20150301 000000 6.47 1.62 20150301 000002 6.79 3.01 20150301 000004 10.00 3.00 20150301 000006 12.84 3.00 20150301 000008 12.39 3.05 20150301 000010 2.58 3.26 20150301 000012 3.89 3.34 20150301 000013 8.73 2.02 20150301 000014 3.81 3.21 20150301 000015 9.01 1.93 20150301 000016 4.08 3.21 20150301 000017 6.93 1.93 20150301 000018 5.72 3.21 20150301 000019 4.23 1.93 20150301 000020 6.61 3.23 20150301 000021 8.30 2.09 20150301 000022 9.59 3.09 20150301 000023 7.41 2.18 20150301 000024 11.46 3.10 20150301 000026 11.83 2.01 20150301 000028 11.90 2.00 20150301 000030 11.99 1.99 20150301 000032 12.10 1.98 20150301 000034 12.21 1.96 20150301 000036 12.33 1.95 20150301 000038 11.83 1.50 20150301 000039 4.62 2.28 20150301 000040 10.67 1.67 20150301 000041 5.39 2.24 20150301 000042 9.60 1.84 20150301 000043 6.17 2.21 20150301 000045 8.66 2.01 20150301 000046 6.96 2.17 20150301 000047 7.87 2.18 20150301 000048 7.75 2.13 20150301 000049 7.31 2.35 20150301 000050 7.46 2.05 20150301 000051 7.72 2.39 20150301 000052 11.50 1.61 20150301 000054 10.73 1.66 20150301 000056 10.02 1.70 20150301 000058 9.38 1.75 20150301 000100 4.22 1.46 20150301 000102 7.65 1.46 20150301 000104 7.55 1.48 20150301 000106 7.44 1.51 20150301 000108 4.69 3.35 20150301 000110 4.68 3.21 20150301 000112 4.56 3.21 20150301 000114 4.45 3.21 20150301 000116 4.36 3.21 20150301 000118 4.29 3.21 20150301 000120 1.06 3.33 20150301 000122 1.06 3.33 20150301 000123 5.48 2.28 20150301 000124 1.05 3.33 20150301 000125 5.57 2.24 20150301 000126 1.03 3.33 20150301 000127 5.65 2.21 20150301 000128 1.01 3.33 20150301 000129 5.73 2.17 20150301 000130 2.18 3.20 20150301 000131 5.75 2.26 20150301 000132 1.84 3.20 20150301 000133 5.77 2.22 20150301 000134 1.54 3.20 20150301 000136 5.79 2.19 20150301 000137 1.30 3.21 20150301 000138 5.81 2.15 20150301 000139 1.16 3.21 20150301 000140 4.44 2.11 20150301 000151 9.29 0.96 20150301 000153 9.63 1.06 20150301 000155 9.99 1.17 20150301 000157 10.35 1.27 20150301 000159 10.72 1.38 20150301 000200 8.08 2.10 20150301 000201 13.22 2.33 20150301 000202 7.53 2.10 20150301 000203 12.96 2.33 20150301 000204 7.05 2.10 20150301 000205 12.71 2.33 20150301 000206 6.63 2.10 20150301 000207 12.46 2.33 20150301 000208 6.31 2.10 20150301 000209 12.23 2.33 20150301 000210 2.30 2.10 20150301 000211 6.13 2.33 20150301 000212 2.43 2.05 20150301 000213 6.41 2.33 20150301 000214 2.63 2.01 20150301 000215 6.72 2.32 20150301 000216 2.89 1.96 20150301 000217 7.03 2.32 20150301 000218 3.19 1.92 20150301 000219 7.37 2.31 20150301 000220 3.53 2.09 20150301 000221 4.62 2.09 20150301 000222 2.89 2.04 20150301 000224 5.67 1.59 20150301 000227 6.17 1.56 20150301 000229 6.67 1.52 20150301 000231 4.90 1.48 20150301 000233 5.38 1.53 20150301 000235 5.86 1.59 20150301 000237 6.34 1.64 20150301 000239 6.82 1.70 20150301 000241 7.30 1.75 20150301 000243 7.77 1.71 20150301 000245 8.24 1.67 20150301 000247 8.72 1.63 20150301 000249 9.19 1.59 20150301 000251 8.67 3.33 20150301 000253 9.86 3.31 20150301 000255 9.58 3.32 20150301 000257 9.30 3.32 20150301 000259 9.04 3.33 20150301 000301 8.78 3.33 20150301 000303 8.43 3.33 20150301 000305 8.09 3.33 20150301 000307 7.76 3.33 20150301 000309 7.45 3.33 20150301 000311 7.16 3.33 20150301 000313 7.52 3.28 20150301 000315 7.90 3.23 20150301 000318 8.30 3.19 20150301 000320 8.71 3.14 20150301 000322 9.13 3.09 20150301 000324 8.96 3.14 20150301 000325 9.94 2.70 20150301 000326 8.96 3.14 20150301 000327 10.46 2.71 20150301 000328 8.83 3.19 20150301 000329 11.00 2.72 20150301 000330 8.73 3.23 20150301 000331 11.53 2.72 20150301 000332 8.67 3.28 20150301 000333 12.08 2.73 20150301 000334 8.64 3.33 20150301 000335 11.58 2.73 20150301 000336 8.36 3.28 20150301 000337 11.09 2.73 20150301 000338 8.09 3.24 20150301 000339 10.60 2.73 20150301 000340 7.83 3.19 20150301 000341 10.11 2.74 20150301 000342 7.58 3.15 20150301 000343 9.62 2.74 20150301 000344 7.34 3.10 20150301 000345 10.09 2.69 20150301 000346 5.40 3.26 20150301 000347 10.95 2.48 20150301 000348 5.40 3.21 20150301 000349 10.51 2.42 20150301 000350 5.40 3.17 20150301 000351 10.07 2.37 20150301 000352 5.40 3.12 20150301 000353 9.63 2.32 20150301 000354 5.40 3.07 20150301 000355 9.11 2.36 20150301 000356 5.39 3.12 20150301 000357 8.61 2.40 20150301 000358 5.42 3.16 20150301 000359 8.12 2.44 20150301 000400 5.48 3.21 20150301 000401 7.65 2.48 20150301 000402 5.58 3.25 20150301 000403 7.20 2.52 20150301 000404 5.70 3.30 20150301 000405 7.22 2.46 20150301 000407 5.49 3.25 20150301 000408 7.24 2.39 20150301 000409 5.36 3.21 20150301 000410 7.26 2.33 20150301 000411 5.32 3.17 20150301 000412 7.28 2.26 20150301 000413 5.38 3.12 20150301 000414 7.30 2.20 20150301 000415 5.53 3.08 20150301 000416 5.04 1.69 20150301 000417 3.24 1.44 20150301 000418 5.60 1.75 20150301 000419 3.63 1.45 20150301 000420 6.99 1.81 20150301 000421 4.22 1.46 20150301 000422 8.82 1.87 20150301 000423 4.94 1.47 20150301 000424 10.87 1.93 20150301 000425 5.74 1.48 20150301 000426 11.04 1.98 20150301 000427 5.78 1.48 20150301 000428 11.25 2.03 20150301 000429 5.83 1.49 20150301 000430 11.50 2.08 20150301 000431 5.87 1.49 20150301 000432 11.77 2.13 20150301 000433 5.91 1.50 20150301 000434 12.07 2.18 20150301 000435 5.95 1.50 20150301 000436 12.81 2.16 20150301 000437 5.51 1.51 20150301 000438 13.58 2.14 20150301 000439 5.06 1.52 20150301 000441 4.02 1.51 20150301 000443 3.58 1.52 20150301 000445 3.15 1.53 20150301 000447 1.89 1.49 20150301 000449 0.92 1.45 20150301 000451 1.35 1.40 20150301 000453 2.54 1.36 20150301 000455 3.85 1.32 20150301 000458 3.82 1.33 20150301 000500 3.81 1.33 20150301 000502 3.83 1.34 20150301 000504 3.88 1.34 20150301 000506 3.95 1.35 20150301 000508 5.08 1.40 20150301 000510 6.22 1.45 20150301 000512 7.37 1.51 20150301 000514 8.51 1.56 20150301 000516 9.66 1.61 20150301 000518 8.99 1.62 20150301 000520 8.39 1.62 20150301 000522 7.88 1.63 20150301 000524 7.47 1.63 20150301 000526 7.18 1.64 20150301 000528 9.20 1.64 20150301 000530 11.74 1.65 20150301 000532 14.52 1.65 20150301 000534 17.43 1.66 20150301 000536 12.39 1.90 20150301 000538 9.72 1.86 20150301 000540 7.89 1.82 20150301 000542 7.54 1.78 20150301 000544 8.85 1.74 20150301 000546 11.26 1.70 20150301 000549 11.51 1.71 20150301 000551 11.77 1.72 20150301 000553 12.05 1.72 20150301 000555 12.35 1.73 20150301 000557 12.66 1.74 20150301 000559 13.18 1.75 20150301 000601 13.88 1.75 20150301 000603 14.76 1.76 20150301 000605 15.77 1.76 20150301 000607 16.89 1.77 20150301 000609 15.60 1.82 20150301 000611 14.32 1.87 20150301 000613 13.03 1.91 20150301 000615 11.75 1.96 20150301 000617 10.48 2.01 20150301 000619 10.13 1.96 20150301 000621 9.82 1.91 20150301 000623 9.56 1.87 20150301 000625 9.35 1.82 20150301 000627 9.20 1.77 20150301 000629 8.49 1.77 20150301 000631 7.83 1.77 20150301 000633 5.75 1.77 20150301 000635 5.39 1.77 20150301 000637 5.04 1.77 20150301 000640 5.08 1.77 20150301 000642 5.12 1.77 20150301 000644 5.16 1.77 20150301 000646 5.21 1.77 20150301 000647 25.77 1.68 20150301 000648 5.26 1.77 20150301 000649 24.07 1.71 20150301 000650 5.85 1.82 20150301 000651 22.40 1.74 20150301 000652 6.52 1.86 20150301 000653 20.78 1.77 20150301 000654 7.25 1.91 20150301 000655 19.22 1.81 20150301 000656 8.03 1.95 20150301 000657 17.74 1.84 20150301 000658 8.84 2.00 20150301 000659 18.32 1.80 20150301 000700 8.31 1.95 20150301 000701 18.95 1.76 20150301 000702 7.79 1.91 20150301 000703 19.63 1.72 20150301 000704 7.28 1.86 20150301 000705 20.35 1.69 20150301 000706 6.79 1.82 20150301 000707 21.11 1.65 20150301 000708 6.31 1.77 20150301 000709 19.72 1.63 20150301 000710 6.32 1.73 20150301 000711 18.34 1.61 20150301 000712 6.34 1.69 20150301 000713 16.97 1.58 20150301 000714 6.37 1.64 20150301 000715 15.61 1.56 20150301 000716 6.41 1.60 20150301 000717 14.25 1.54 20150301 000718 6.47 1.56 20150301 000719 13.63 1.57 20150301 000720 5.50 1.57 20150301 000721 13.02 1.59 20150301 000722 4.53 1.57 20150301 000723 12.42 1.62 20150301 000724 3.58 1.58 20150301 000725 11.83 1.64 20150301 000726 2.64 1.59 20150301 000727 11.26 1.67 20150301 000728 1.77 1.59 20150301 000730 7.90 1.86 20150301 000731 1.82 1.77 20150301 000732 8.00 1.87 20150301 000733 1.73 1.73 20150301 000734 8.20 1.88 20150301 000735 1.65 1.70 20150301 000736 8.48 1.90 20150301 000737 1.59 1.66 20150301 000738 8.85 1.91 20150301 000739 1.54 1.62 20150301 000740 8.72 1.85 20150301 000741 2.30 1.63 20150301 000742 8.68 1.79 20150301 000743 3.08 1.65 20150301 000744 8.75 1.74 20150301 000745 3.88 1.66 20150301 000746 8.91 1.68 20150301 000747 4.67 1.67 20150301 000748 9.16 1.62 20150301 000749 5.47 1.68 20150301 000751 8.13 1.47 20150301 000753 7.76 1.46 20150301 000755 7.39 1.46 20150301 000757 7.04 1.45 20150301 000759 6.69 1.44 20150301 000801 6.36 1.43 20150301 000803 5.77 1.43 20150301 000805 5.19 1.42 20150301 000807 4.61 1.42 20150301 000809 4.03 1.42 20150301 000811 3.44 1.41 20150301 000813 4.07 1.46 20150301 000815 4.85 1.51 20150301 000817 5.72 1.56 20150301 000820 6.64 1.61 20150301 000822 7.60 1.66 20150301 000824 8.08 1.66 20150301 000826 8.56 1.67 20150301 000828 10.39 1.51 20150301 000830 10.41 1.56 20150301 000832 10.43 1.61 20150301 000834 9.59 1.61 20150301 000836 8.87 1.61 20150301 000838 8.30 1.61 20150301 000840 7.91 1.60 20150301 000842 7.73 1.60 20150301 000844 8.23 1.51 20150301 000846 8.87 1.42 20150301 000848 9.62 1.33 20150301 000850 10.46 1.24 20150301 000852 11.36 1.14 20150301 000854 11.10 1.09 20150301 000856 10.84 1.05 20150301 000858 10.58 1.00 20150301 000900 10.33 0.95 20150301 000904 10.28 0.93 20150301 000906 10.50 0.97 20150301 000908 10.74 1.01 20150301 000911 10.99 1.05 20150301 000913 11.26 1.08 20150301 000915 10.37 1.08 20150301 000917 10.19 1.08 20150301 000919 10.77 1.08 20150301 000921 12.00 1.08 20150301 000923 13.70 1.08 20150301 000925 10.88 1.08 20150301 000927 10.08 1.14 20150301 000929 9.28 1.20 20150301 000931 8.50 1.26 20150301 000933 7.73 1.32 20150301 000935 7.16 1.34 20150301 000937 6.65 1.35 20150301 000939 6.20 1.37 20150301 000941 5.84 1.38 20150301 000943 5.58 1.39 20150301 000945 6.14 1.45 20150301 000947 6.71 1.51 20150301 000949 7.27 1.57 20150301 000951 7.84 1.63 20150301 000952 8.69 1.52 20150301 000953 8.41 1.69 20150301 000954 10.18 1.59 20150301 000955 7.74 1.69 20150301 000956 11.70 1.66 20150301 000957 7.27 1.70 20150301 000958 13.23 1.72 20150301 000959 7.04 1.70 20150301 001000 7.50 2.13 20150301 001002 6.72 1.68 20150301 001003 7.40 2.18 20150301 001004 8.46 1.71 20150301 001005 8.63 2.08 20150301 001006 8.77 1.73 20150301 001007 8.79 2.08 20150301 001008 9.11 1.75 20150301 001009 8.98 2.08 20150301 001010 9.48 1.77 20150301 001011 9.18 2.07 20150301 001012 9.88 1.79 20150301 001013 9.40 2.07 20150301 001014 10.29 1.81 20150301 001015 9.26 2.06 20150301 001016 10.69 1.87 20150301 001017 9.16 2.04 20150301 001018 11.09 1.93 20150301 001019 9.10 2.03 20150301 001020 11.49 1.98 20150301 001021 8.22 2.06 20150301 001022 12.07 1.98 20150301 001023 7.99 2.04 20150301 001024 12.50 2.02 20150301 001025 8.08 2.03 20150301 001026 12.44 2.03 20150301 001027 8.17 2.02 20150301 001028 12.38 2.04 20150301 001029 8.28 2.01 20150301 001030 12.32 2.05 20150301 001031 8.39 2.00 20150301 001032 12.26 2.06 20150301 001033 8.51 2.00 20150301 001034 12.20 2.07 20150301 001035 8.35 2.01 20150301 001036 12.15 2.10 20150301 001037 8.19 2.02 20150301 001038 12.12 2.12 20150301 001039 8.03 2.03 20150301 001040 12.09 2.15 20150301 001041 7.88 2.04 20150301 001042 12.06 2.18 20150301 001043 7.73 2.05 20150301 001044 12.04 2.21 20150301 001045 7.55 2.06 20150301 001046 11.72 2.23 20150301 001047 7.39 2.07 20150301 001048 11.41 2.26 20150301 001049 7.23 2.08 20150301 001050 11.11 2.28 20150301 001052 7.09 2.09 20150301 001053 10.82 2.31 20150301 001054 6.95 2.11 20150301 001055 10.54 2.33 20150301 001056 7.19 2.14 20150301 001057 10.75 2.32 20150301 001058 7.43 2.17 20150301 001059 10.97 2.30 20150301 001100 7.15 2.24 20150301 001101 11.96 2.24 20150301 001102 7.21 2.25 20150301 001103 12.43 2.24 20150301 001104 7.28 2.26 20150301 001105 12.91 2.25 20150301 001106 7.52 2.30 20150301 001107 12.72 2.27 20150301 001108 7.76 2.33 20150301 001109 12.54 2.29 20150301 001110 8.01 2.36 20150301 001111 12.37 2.32 20150301 001112 8.25 2.39 20150301 001113 12.19 2.34 20150301 001114 8.49 2.42 20150301 001210 6.49 1.06 20150301 001212 6.28 1.03 20150301 001214 6.08 1.00 20150301 001216 5.89 0.97 20150301 001218 5.88 0.97 20150301 001220 5.90 0.96 20150301 001222 5.96 0.96 20150301 001224 6.06 0.95 20150301 001226 6.20 0.95 20150301 001228 6.34 0.95 20150301 001230 6.50 0.95 20150301 001511 12.53 3.51 20150301 001513 12.50 3.50 20150301 001515 12.48 3.48 20150301 001517 12.46 3.47 20150301 001519 12.45 3.45 20150301 001542 7.27 1.31 20150301 001543 9.63 1.72 20150301 001544 7.18 1.33 20150301 001545 9.22 1.77 20150301 001546 7.09 1.35 20150301 001547 8.82 1.81 20150301 001548 7.00 1.37 20150301 001549 8.44 1.85 20150301 001551 6.91 1.40 20150301 001552 8.08 1.89 20150301 001553 14.40 2.40 20150301 001554 17.67 1.83 20150301 001555 15.90 2.31 20150301 001556 16.91 1.78 20150301 001557 17.41 2.21 20150301 001558 16.15 1.73 20150301 001559 18.92 2.11 20150301 001600 13.75 1.83 20150301 001601 22.08 1.32 20150301 001602 13.02 1.78 20150301 001603 15.86 3.24 20150301 001604 13.02 1.78 20150301 001605 15.65 3.24 20150301 001606 12.60 1.72 20150301 001607 15.50 3.23 20150301 001608 12.19 1.66 20150301 001609 15.40 3.22 20150301 001610 11.80 1.60 20150301 001611 15.37 3.21 20150301 001612 11.41 1.54 20150301 001630 8.51 3.05 20150301 001631 6.73 0.82 20150301 001632 8.80 3.17 20150301 001633 6.61 0.83 20150301 001634 9.09 3.28 20150301 001635 6.49 0.88 20150301 001636 10.06 3.37 20150301 001637 6.37 0.92 20150301 001638 11.04 3.45 20150301 001639 10.44 1.65 20150301 001640 14.97 1.64 20150301 001642 10.14 1.70 20150301 001643 14.60 1.82 20150301 001644 9.97 1.74 20150301 001645 14.23 2.01 20150301 001646 10.11 1.77 20150301 001647 14.79 2.08 20150301 001648 10.11 1.77 20150301 001649 13.22 2.99 20150301 001650 10.32 1.80 20150301 001651 13.16 2.95 20150301 001652 10.59 1.83 20150301 001653 13.10 2.91 20150301 001654 10.93 1.86 20150301 001655 13.04 2.87 20150301 001710 13.55 3.92 20150301 001711 4.71 2.93 20150301 001712 14.75 3.89 20150301 001713 4.86 3.10 20150301 001714 15.96 3.86 20150301 001715 5.02 3.27 20150301 001716 17.18 3.83 20150301 001717 15.86 2.07 20150301 001718 16.48 2.38 20150301 001719 15.65 2.09 20150301 001720 16.02 2.35 20150301 001721 15.53 2.12 20150301 001722 15.57 2.32 20150301 001723 15.50 2.15 20150301 001724 13.44 2.75 20150301 001725 15.50 2.15 20150301 001726 13.23 2.75 20150301 001727 15.58 2.18 20150301 001728 13.25 2.74 20150301 001729 14.71 2.14 20150301 001730 13.29 2.74 20150301 001745 3.63 5.17 20150301 001746 17.90 3.51 20150301 001747 3.86 5.09 20150301 001748 17.18 3.48 20150301 001749 3.66 5.16 20150301 001750 16.97 3.45 20150301 001751 22.11 1.58 20150301 001752 11.30 2.15 20150301 001753 21.86 1.55 20150301 001754 10.38 2.17 20150301 001755 21.62 1.52 20150301 001756 9.59 2.19 20150301 001757 21.62 1.52 20150301 001758 7.40 2.69 20150301 001800 20.61 2.69 20150301 002411 9.22 6.19 20150301 002833 14.33 2.15 20150301 002837 22.49 7.43 20150301 002838 15.54 3.18 20150301 002840 22.14 7.41 20150301 002841 14.36 3.23 20150301 002842 11.71 2.44 20150301 002845 7.64 1.91 20150301 002846 9.72 2.86 20150301 002850 15.58 4.03 20150301 002852 23.26 6.37 20150301 002853 14.07 4.02 20150301 002855 23.18 6.29 20150301 002856 11.10 4.00 20150301 002859 9.64 3.98 20150301 002900 21.43 5.33 20150301 002903 24.42 5.48 20150301 002910 10.96 4.51 20150301 002912 20.54 4.70 20150301 002913 10.20 4.56 20150301 002915 26.06 2.90 20150301 002916 12.02 5.65 20150301 002918 26.26 2.75 20150301 002919 11.24 5.71 20150301 002922 10.62 5.78 20150301 002923 10.59 7.43 20150301 002925 10.17 5.84 20150301 002926 13.70 7.69 20150301 002928 10.52 6.91 20150301 002929 37.30 8.63 20150301 002932 43.04 8.81 20150301 002936 44.08 8.86 20150301 002939 45.21 8.91 20150301 002942 54.26 9.61 20150301 002944 14.81 7.59 20150301 002945 54.13 9.66 20150301 002947 13.94 7.49 20150301 002948 54.02 9.72 20150301 002950 13.60 7.47 20150301 002953 13.29 7.45 20150301 002955 15.42 1.41 20150301 002956 16.49 7.92 20150301 002958 14.78 1.36 20150301 002959 16.49 7.92 20150301 003001 14.15 1.31 20150301 003002 15.78 7.90 20150301 003010 24.17 5.22 20150301 003012 14.54 7.63 20150301 003013 22.52 4.42 20150301 003015 13.91 7.54 20150301 003017 5.93 0.22 20150301 003018 19.65 7.38 20150301 003027 131.57 1.72 20150301 003029 19.12 6.85 20150301 003032 26.75 6.29 20150301 003207 31.83 6.67 20150301 003211 31.83 6.67 20150301 003213 34.63 5.47 20150301 003220 24.78 6.48 20150301 003222 45.06 5.80 20150301 003225 22.47 6.59 20150301 003229 22.47 6.59 20150301 003235 23.16 5.75 20150301 003237 38.74 4.81 20150301 003240 22.50 5.47 20150301 003242 59.24 5.76 20150301 003245 23.81 3.75 20150301 003247 95.53 7.18 20150301 003250 22.51 3.57 20150301 003252 73.09 5.75 20150301 003255 21.43 2.38 20150301 003257 79.64 5.76 20150301 003300 21.43 2.38 20150301 003306 14.74 1.49 20150301 003308 76.37 2.44 20150301 003311 19.13 2.57 20150301 003314 72.22 1.49 20150301 003317 17.06 2.31 20150301 003320 66.22 3.79 20150301 003323 24.86 2.14 20150301 003327 65.54 4.26 20150301 003330 28.87 2.41 20150301 003333 63.98 7.04 20150301 003337 21.04 2.88 20150301 003340 55.30 6.15 20150301 003343 21.04 2.88 20150301 003344 21.38 2.94 20150301 003347 35.54 5.21 20150301 003350 14.94 3.19 20150301 003351 15.54 3.26 20150301 003358 14.27 3.44 20150301 003406 13.24 3.54 20150301 003407 12.98 3.75 20150301 003415 12.90 3.78 20150301 003553 11.86 1.14 20150301 003623 19.90 3.02 20150301 003624 19.90 3.02 20150301 003625 22.16 2.75 20150301 003626 22.71 2.66 20150301 003627 22.71 2.66 20150301 003628 22.71 2.66 20150301 003646 29.43 1.79 20150301 003647 29.43 1.79 20150301 003648 28.66 1.85 20150301 003649 13.79 1.57 20150301 003702 17.46 2.09 20150301 003703 16.43 2.12 20150301 003714 15.34 3.48 20150301 003715 16.61 3.52 20150301 003725 29.32 4.26 20150301 003726 30.45 4.30 20150301 003735 39.15 4.85 20150301 003736 40.26 4.94 20150301 003743 34.31 5.85 20150301 003744 45.34 5.86 20150301 003751 27.60 4.73 20150301 003752 77.12 5.63 20150301 003821 74.41 5.07 20150301 003827 76.64 5.21 20150301 003833 74.61 2.62 20150301 003839 71.92 1.50 20150301 003850 69.09 2.37 20150301 004030 22.39 2.70 20150301 004039 30.04 7.29 20150301 004041 23.77 3.42 20150301 004046 56.20 5.41 20150301 004149 25.46 3.40 20150301 004824 10.35 6.20 20150301 004827 14.50 2.29 20150301 004828 53.00 2.88 20150301 004831 52.54 -2.20 20150301 004835 14.92 6.27 20150301 004836 14.67 2.52 20150301 004839 54.26 3.17 20150301 004840 60.82 -3.51 20150301 004844 10.70 6.61 20150301 004847 10.99 2.40 20150301 004848 46.81 4.61 20150301 004851 39.64 -5.34 20150301 004856 5.03 6.33 20150301 004857 11.05 2.63 20150301 004859 11.06 2.69 20150301 004900 49.18 4.62 20150301 004903 18.22 -7.81 20150301 004907 4.67 5.97 20150301 004908 11.30 2.75 20150301 004911 49.10 4.87 20150301 004913 16.91 0.18 20150301 004914 29.73 -6.97 20150301 004918 5.67 5.38 20150301 004919 8.12 2.86 20150301 004921 7.77 2.88 20150301 004922 44.42 5.32 20150301 004924 15.75 0.03 20150301 004925 42.60 -7.82 20150301 004929 6.82 4.93 20150301 004932 9.16 2.99 20150301 004933 44.97 5.37 20150301 004935 43.51 5.47 20150301 004936 60.34 -9.95 20150301 004937 14.39 0.01 20150301 004941 44.75 3.31 20150301 004943 3.22 2.43 20150301 004946 3.22 2.50 20150301 004947 40.38 6.13 20150301 004949 19.73 0.21 20150301 004950 57.67 -8.61 20150301 004951 18.88 0.12 20150301 004955 23.15 1.65 20150301 004957 3.19 2.87 20150301 005000 37.70 6.40 20150301 005002 14.58 -0.29 20150301 005003 63.28 -8.75 20150301 005008 20.92 1.30 20150301 005010 3.68 3.32 20150301 005013 32.12 6.80 20150301 005015 11.24 -0.09 20150301 005016 35.65 -7.10 20150301 005017 11.96 -0.16 20150301 005021 29.53 1.99 20150301 005023 6.53 3.88 20150301 005025 6.75 3.95 20150301 005026 30.23 7.02 20150301 005028 30.08 7.08 20150301 005029 25.80 -9.29 20150301 005030 12.32 -0.04 20150301 005031 23.33 -9.26 20150301 005037 28.43 4.13 20150301 005039 9.10 4.57 20150301 005041 9.51 4.64 20150301 005042 24.75 7.19 20150301 005044 26.22 7.68 20150301 005045 23.19 -4.58 20150301 005046 19.67 1.15 20150301 005047 22.75 -4.38 20150301 005052 27.75 4.18 20150301 005054 15.26 4.83 20150301 005056 15.63 4.89 20150301 005057 23.25 7.76 20150301 005059 22.98 7.77 20150301 005100 17.56 -3.11 20150301 005101 44.50 1.59 20150301 005102 16.69 -2.89 20150301 005522 16.96 1.63 20150301 005524 42.28 2.14 20150301 005526 29.60 2.18 20150301 005528 25.68 2.14 20150301 005530 21.77 2.09 20150301 005533 1.30 -0.48 20150301 005535 1.40 -0.36 20150301 005537 2.10 -0.25 20150301 005539 2.36 -0.12 20150301 005541 4.83 1.25 20150301 005542 8.54 2.16 20150301 005543 7.33 2.06 20150301 005544 8.01 2.17 20150301 005545 7.57 2.01 20150301 005546 7.56 2.19 20150301 005547 7.94 1.95 20150301 005548 7.21 2.20 20150301 005549 8.42 1.90 20150301 005550 7.36 2.17 20150301 005551 8.33 1.80 20150301 005602 2.51 2.31 20150301 005604 2.53 2.32 20150301 005606 2.61 2.32 20150301 005608 2.74 2.33 20150301 005610 2.98 2.30 20150301 005612 10.05 2.24 20150301 005614 10.97 2.24 20150301 005616 11.89 2.25 20150301 005618 12.82 2.25 20150301 005620 13.57 2.26 20150301 005622 14.33 2.26 20150301 005623 12.55 2.29 20150301 005624 12.74 1.80 20150301 005625 12.05 2.26 20150301 005626 13.16 1.82 20150301 005627 11.56 2.23 20150301 005628 13.59 1.83 20150301 005629 11.08 2.20 20150301 005630 14.01 1.85 20150301 005632 10.52 2.00 20150301 005633 13.35 1.91 20150301 005634 9.98 1.80 20150301 005635 8.64 1.29 20150301 005636 10.54 3.01 20150301 005637 8.67 1.39 20150301 005638 10.60 2.98 20150301 005639 8.69 1.49 20150301 005640 10.65 2.95 20150301 005641 8.72 1.59 20150301 005642 8.75 2.98 20150301 005643 6.98 1.74 20150301 005644 8.90 3.00 20150301 005645 8.00 1.79 20150301 005646 9.07 3.01 20150301 005647 9.02 1.85 20150301 005702 7.61 2.05 20150301 005704 8.73 2.00 20150301 005706 9.87 1.96 20150301 005708 11.01 1.91 20150301 005710 12.15 1.87 20150301 005712 12.21 1.87 20150301 005714 12.26 1.87 20150301 005716 9.41 2.18 20150301 005718 7.84 2.19 20150301 005720 6.28 2.19 20150301 005723 6.91 2.19 20150301 005725 7.56 2.20 20150301 005727 8.22 2.20 20150301 005729 8.88 2.21 20150301 005731 25.27 2.00 20150301 005732 10.08 1.57 20150301 005733 13.32 2.86 20150301 005734 10.37 1.67 20150301 005735 13.36 2.96 20150301 005736 10.96 1.77 20150301 005737 13.40 3.07 20150301 005738 11.81 1.87 20150301 005739 13.44 3.17 20150301 005740 12.86 1.97 20150301 005741 13.48 3.27 20150301 005742 14.08 2.07 20150301 005743 13.52 3.37 20150301 005744 12.67 2.10 20150301 005745 12.40 3.43 20150301 005746 11.26 2.13 20150301 005747 11.31 3.50 20150301 005748 9.84 2.15 20150301 005749 9.99 3.52 20150301 005750 15.91 3.55 20150301 005751 10.03 3.48 20150301 005752 16.43 3.52 20150301 005753 10.06 3.45 20150301 005754 15.99 3.53 20150301 005755 10.08 3.46 20150301 005756 15.55 3.53 20150301 005757 10.10 3.47 20150301 005758 15.13 3.54 20150301 005759 10.12 3.47 20150301 005800 14.71 3.54 20150301 005801 10.13 3.48 20150301 005802 14.31 3.55 20150301 005803 10.15 3.49 20150301 005804 13.97 3.41 20150301 005805 9.77 3.50 20150301 005806 13.83 3.28 20150301 005831 9.82 2.11 20150301 005833 9.83 2.11 20150301 005835 9.43 2.10 20150301 005837 9.04 2.09 20150301 005839 8.65 2.07 20150301 005841 8.28 2.06 20150301 005843 7.92 2.05 20150301 005845 8.33 1.97 20150301 005847 8.84 1.89 20150301 005849 9.42 1.80 20150301 005851 10.08 1.72 20150301 005853 10.79 1.64 20150301 005855 11.10 1.71 20150301 005857 11.15 1.71 20150301 005859 11.20 1.71 20150301 005901 11.25 1.71 20150301 005904 11.30 1.71 20150301 005906 11.32 1.71 20150301 005908 11.33 1.71 20150301 005910 11.35 1.72 20150301 005912 11.37 1.72 20150301 005914 11.46 1.43 20150301 005916 11.97 1.43 20150301 005918 12.50 1.43 20150301 005920 13.04 1.44 20150301 005922 13.58 1.44 20150301 005924 14.13 1.44 20150301 005926 14.12 1.49 20150301 005927 9.34 2.39 20150301 005928 10.05 -0.33 20150301 005929 8.51 2.39 20150301 005930 10.70 -0.38 20150301 005931 7.68 2.39 20150301 005932 11.39 -0.42 20150301 005933 6.85 2.39 20150301 005934 12.09 -0.47 20150301 005935 6.02 2.39 20150301 005936 12.80 -0.51 20150301 005937 6.20 2.39 20150301 005938 11.71 -0.41 20150301 005939 6.52 2.38 20150301 005940 10.66 -0.31 20150301 005941 6.97 2.38 20150301 005942 9.66 -0.22 20150301 005943 7.52 2.37 20150301 005945 8.15 2.37 20150301 005946 7.92 -0.02 20150301 005947 7.51 2.32 20150301 005948 7.53 0.00 20150301 005949 6.94 2.27 20150301 005950 7.15 0.02 20150301 005951 6.45 2.23 20150301 005952 6.79 0.03 20150301 005953 6.06 2.18 20150301 005955 6.44 0.05 20150301 005956 5.80 2.13 20150301 005957 6.11 0.07 20150301 005958 6.11 2.17 20150301 005959 6.70 0.14 20150301 010000 7.17 2.44 20150301 010001 5.44 0.92 20150301 010002 7.15 2.44 20150301 010003 5.51 0.93 20150301 010004 7.13 2.44 20150301 010005 5.57 0.93 20150301 010006 7.10 2.44 20150301 010007 5.64 0.93 20150301 010008 6.72 2.48 20150301 010009 5.56 1.00 20150301 010010 9.25 2.55 20150301 010011 7.84 2.52 20150301 010012 9.22 2.53 20150301 010013 7.88 2.50 20150301 010014 9.20 2.50 20150301 010015 7.91 2.47 20150301 010016 9.17 2.47 20150301 010017 7.94 2.44 20150301 010018 9.09 2.45 20150301 010019 7.81 2.45 20150301 010020 9.01 2.43 20150301 010021 7.69 2.46 20150301 010022 8.93 2.40 20150301 010023 7.57 2.46 20150301 010024 8.85 2.38 20150301 010025 7.45 2.47 20150301 010026 8.77 2.36 20150301 010027 7.33 2.48 20150301 010028 8.71 2.34 20150301 010029 7.23 2.46 20150301 010031 6.76 2.34 20150301 010032 9.21 2.49 20150301 010033 6.16 2.30 20150301 010034 9.47 2.47 20150301 010035 5.55 2.26 20150301 010036 9.76 2.46 20150301 010037 4.94 2.22 20150301 010038 9.61 2.43 20150301 010040 9.46 2.39 20150301 010041 4.51 2.23 20150301 010042 9.32 2.36 20150301 010043 4.30 2.23 20150301 010045 9.19 2.32 20150301 010046 4.09 2.24 20150301 010047 9.06 2.29 20150301 010048 3.89 2.24 20150301 010049 8.80 2.27 20150301 010050 4.00 2.17 20150301 010051 8.54 2.26 20150301 010052 4.10 2.10 20150301 010053 8.29 2.24 20150301 010054 4.21 2.03 20150301 010055 8.04 2.23 20150301 010056 4.33 1.96 20150301 010057 7.80 2.21 20150301 010058 4.44 1.89 20150301 010059 8.09 2.18 20150301 010100 4.59 1.87 20150301 010101 8.39 2.14 20150301 010102 4.73 1.85 20150301 010103 7.48 2.09 20150301 010104 4.19 1.57 20150301 010105 7.62 2.08 20150301 010106 4.43 1.62 20150301 010107 7.78 2.07 20150301 010108 4.68 1.67 20150301 010109 7.91 2.06 20150301 010110 4.74 1.64 20150301 010111 8.05 2.05 20150301 010112 4.82 1.61 20150301 010113 8.19 2.04 20150301 010114 4.90 1.57 20150301 010115 8.33 2.03 20150301 010116 5.00 1.54 20150301 010117 8.48 2.02 20150301 010118 5.10 1.51 20150301 010119 8.37 2.03 20150301 010121 8.26 2.04 20150301 010122 5.68 1.53 20150301 010123 8.17 2.04 20150301 010124 6.00 1.54 20150301 010125 8.08 2.05 20150301 010126 6.34 1.55 20150301 010127 7.99 2.06 20150301 010128 6.71 1.56 20150301 010129 8.21 2.07 20150301 010130 6.87 1.58 20150301 010131 8.42 2.09 20150301 010132 7.06 1.59 20150301 010134 10.79 1.89 20150301 010137 10.39 1.85 20150301 010141 9.69 1.75 20150301 010143 9.39 1.69 20150301 010145 9.10 1.62 20150301 010147 8.81 1.56 20150301 010149 8.52 1.50 20150301 010151 8.26 1.48 20150301 010153 8.00 1.47 20150301 010155 7.74 1.45 20150301 010207 4.39 1.40 20150301 010209 4.88 1.41 20150301 010211 5.24 1.43 20150301 010213 5.65 1.44 20150301 010217 6.60 1.47 20150301 010219 7.11 1.49 20150301 010223 6.81 1.47 20150301 010226 6.67 1.47 20150301 010228 6.55 1.46 20150301 010230 6.45 1.45 20150301 010232 3.95 1.47 20150301 010239 9.65 1.81 20150301 010242 6.36 1.52 20150301 010246 4.72 1.49 20150301 010247 9.45 1.78 20150301 010248 4.08 1.47 20150301 010249 9.40 1.77 20150301 010250 3.67 1.45 20150301 010251 9.30 1.75 20150301 010252 3.66 1.45 20150301 010253 9.21 1.73 20150301 010254 3.67 1.46 20150301 010255 10.04 1.64 20150301 010256 6.51 1.39 20150301 010257 9.90 1.61 20150301 010258 7.15 1.39 20150301 010259 9.76 1.58 20150301 010300 7.78 1.39 20150301 010301 9.50 1.59 20150301 010302 7.42 1.37 20150301 010303 9.25 1.59 20150301 010304 7.06 1.35 20150301 010305 9.02 1.60 20150301 010307 8.80 1.60 20150301 010308 6.35 1.32 20150301 010309 8.59 1.61 20150301 010310 6.00 1.30 20150301 010311 8.55 1.60 20150301 010312 6.20 1.29 20150301 010313 8.52 1.59 20150301 010314 6.50 1.28 20150301 010315 8.48 1.57 20150301 010317 6.87 1.28 20150301 010318 8.45 1.56 20150301 010319 7.32 1.27 20150301 010320 8.41 1.55 20150301 010321 7.83 1.26 20150301 010322 8.36 1.54 20150301 010324 8.30 1.53 20150301 010325 7.99 1.18 20150301 010326 8.25 1.52 20150301 010327 8.08 1.15 20150301 010328 8.19 1.51 20150301 010329 8.17 1.11 20150301 010330 8.14 1.50 20150301 010331 8.26 1.07 20150301 010332 8.02 1.49 20150301 010333 8.52 1.09 20150301 010334 7.91 1.48 20150301 010335 8.78 1.10 20150301 010336 7.81 1.48 20150301 010337 9.03 1.11 20150301 010338 7.73 1.47 20150301 010339 9.29 1.13 20150301 010340 7.66 1.46 20150301 010341 9.55 1.14 20150301 010342 7.87 1.44 20150301 010343 9.23 1.13 20150301 010344 8.09 1.41 20150301 010345 8.92 1.11 20150301 010346 8.30 1.39 20150301 010347 8.61 1.10 20150301 010348 8.52 1.36 20150301 010350 8.74 1.34 20150301 010351 7.98 1.07 20150301 010352 8.94 1.33 20150301 010353 4.53 1.02 20150301 010354 9.02 1.32 20150301 010355 3.88 1.02 20150301 010356 9.11 1.32 20150301 010357 3.36 1.01 20150301 010358 9.19 1.31 20150301 010359 3.04 1.01 20150301 010400 9.28 1.31 20150301 010401 2.99 1.01 20150301 010403 4.44 1.73 20150301 010405 4.77 1.72 20150301 010408 5.10 1.71 20150301 010410 5.43 1.71 20150301 010412 5.76 1.70 20150301 010414 6.09 1.69 20150301 010416 5.55 1.70 20150301 010418 5.09 1.70 20150301 010420 5.74 2.19 20150301 010422 5.82 2.20 20150301 010424 5.90 2.21 20150301 010426 5.94 2.22 20150301 010428 5.99 2.24 20150301 010430 6.05 2.25 20150301 010432 6.10 2.26 20150301 010434 6.17 2.27 20150301 010436 6.22 2.28 20150301 010438 6.27 2.30 20150301 010440 6.33 2.31 20150301 010442 6.39 2.32 20150301 010444 6.46 2.33 20150301 010446 6.55 2.34 20150301 010448 6.64 2.35 20150301 010450 6.83 2.29 20150301 010452 6.96 2.30 20150301 010454 7.08 2.31 20150301 010456 7.24 2.32 20150301 010459 7.39 2.33 20150301 010501 7.55 2.34 20150301 010503 7.71 2.35 20150301 010505 7.87 2.36 20150301 010507 7.86 2.37 20150301 010509 7.85 2.38 20150301 010511 7.85 2.39 20150301 010513 7.85 2.40 20150301 010515 7.84 2.41 20150301 010516 3.27 -0.16 20150301 010517 7.64 2.44 20150301 010518 3.07 -0.14 20150301 010519 7.44 2.47 20150301 010520 2.96 -0.12 20150301 010521 7.26 2.50 20150301 010522 2.96 -0.10 20150301 010523 7.08 2.52 20150301 010524 3.06 -0.08 20150301 010525 6.90 2.55 20150301 010526 3.53 -0.05 20150301 010527 6.90 2.54 20150301 010528 4.02 -0.03 20150301 010529 6.89 2.53 20150301 010530 4.52 -0.01 20150301 010531 6.89 2.52 20150301 010532 5.03 0.01 20150301 010533 6.88 2.51 20150301 010534 5.55 0.03 20150301 010535 6.88 2.50 20150301 010536 5.95 0.05 20150301 010537 6.83 2.51 20150301 010538 6.36 0.06 20150301 010539 6.78 2.52 20150301 010540 6.77 0.07 20150301 010609 8.40 0.06 20150301 010614 4.06 0.46 20150301 010616 3.60 0.45 20150301 010618 2.71 0.46 20150301 010624 0.59 0.49 20150301 010626 1.13 0.50 20150301 010628 1.71 0.52 20150301 010629 8.20 1.11 20150301 010630 2.32 0.54 20150301 010636 4.17 0.61 20150301 010637 8.26 1.18 20150301 010639 3.86 0.61 20150301 010640 8.19 1.21 20150301 010641 3.54 0.61 20150301 010642 8.12 1.23 20150301 010643 5.10 0.84 20150301 010645 4.97 0.84 20150301 010647 4.93 0.83 20150301 010649 5.42 0.85 20150301 010651 5.92 0.87 20150301 010653 6.41 0.90 20150301 010655 6.91 0.92 20150301 010657 7.41 0.94 20150301 010659 6.68 0.91 20150301 010701 6.15 0.89 20150301 010703 5.86 0.86 20150301 010705 5.87 0.84 20150301 010707 6.15 0.81 20150301 010709 4.14 0.81 20150301 010711 2.51 0.81 20150301 010713 2.28 0.81 20150301 010715 3.73 0.81 20150301 010717 5.69 0.81 20150301 010719 6.41 0.77 20150301 010721 7.16 0.73 20150301 010723 7.94 0.70 20150301 010725 8.73 0.66 20150301 010727 9.53 0.62 20150301 010730 8.14 0.59 20150301 010732 6.81 0.57 20150301 010734 5.59 0.54 20150301 010736 4.57 0.52 20150301 010738 3.91 0.49 20150301 010740 1.56 0.85 20150301 010742 1.71 0.84 20150301 010744 1.85 0.84 20150301 010746 2.01 0.83 20150301 010748 13.59 2.33 20150301 010749 9.40 1.94 20150301 010750 13.17 2.28 20150301 010751 9.21 1.94 20150301 010752 12.76 2.23 20150301 010753 9.02 1.95 20150301 010754 12.34 2.18 20150301 010755 8.84 1.95 20150301 010756 11.93 2.14 20150301 010757 8.66 1.95 20150301 010758 11.51 2.09 20150301 010759 8.47 1.96 20150301 010800 10.46 2.05 20150301 010801 8.27 1.96 20150301 010802 9.41 2.00 20150301 010803 8.08 1.96 20150301 010804 8.37 1.96 20150301 010805 7.90 1.96 20150301 010806 7.32 1.92 20150301 010807 7.71 1.96 20150301 010808 6.27 1.87 20150301 010809 7.79 1.97 20150301 010810 5.26 1.87 20150301 010811 7.87 1.97 20150301 010812 4.72 1.87 20150301 010813 7.95 1.98 20150301 010814 4.85 1.86 20150301 010815 8.03 1.98 20150301 010816 5.58 1.86 20150301 010817 8.12 1.98 20150301 010818 6.72 1.86 20150301 010819 8.09 1.99 20150301 010821 6.22 1.85 20150301 010822 8.06 1.99 20150301 010823 5.73 1.84 20150301 010824 8.03 2.00 20150301 010825 5.25 1.84 20150301 010826 8.00 2.00 20150301 010827 4.77 1.83 20150301 010828 7.97 2.00 20150301 010829 4.31 1.82 20150301 010830 7.85 1.99 20150301 010831 4.26 1.84 20150301 010832 7.73 1.98 20150301 010834 3.01 1.32 20150301 010836 2.88 1.33 20150301 010838 2.74 1.33 20150301 010840 2.62 1.33 20150301 010842 2.54 1.33 20150301 010844 2.52 1.33 20150301 010846 2.54 1.34 20150301 010848 2.62 1.34 20150301 010850 2.40 1.34 20150301 010852 2.28 1.35 20150301 010854 2.26 1.35 20150301 010856 2.34 1.35 20150301 010858 2.52 1.36 20150301 010900 2.60 1.34 20150301 010902 2.69 1.33 20150301 010904 2.77 1.32 20150301 010905 4.46 1.59 20150301 010906 4.15 2.02 20150301 010907 4.60 1.59 20150301 010908 4.50 2.02 20150301 010909 4.74 1.59 20150301 010911 4.43 2.04 20150301 010912 4.85 1.54 20150301 010913 4.37 2.06 20150301 010914 4.97 1.50 20150301 010915 4.31 2.07 20150301 010916 5.08 1.45 20150301 010917 4.26 2.09 20150301 010918 5.20 1.41 20150301 010919 4.21 2.11 20150301 010920 5.32 1.36 20150301 010921 4.25 2.11 20150301 010922 5.63 1.32 20150301 010923 4.32 2.11 20150301 010924 5.94 1.28 20150301 010925 4.49 2.10 20150301 010926 5.93 1.67 20150301 010927 4.87 2.07 20150301 010928 5.80 1.68 20150301 010929 5.25 2.05 20150301 010930 5.71 1.69 20150301 010931 4.66 3.37 20150301 010932 2.91 1.28 20150301 010933 4.36 3.34 20150301 010934 2.93 1.27 20150301 010935 4.09 3.32 20150301 010936 3.00 1.27 20150301 010937 3.83 3.30 20150301 010938 3.14 1.27 20150301 010939 3.60 3.28 20150301 010940 3.31 1.26 20150301 010941 3.40 3.26 20150301 010942 3.23 1.26 20150301 010943 3.17 3.27 20150301 010944 3.15 1.25 20150301 010945 3.01 3.29 20150301 010946 3.08 1.24 20150301 010947 2.94 3.30 20150301 010948 3.03 1.24 20150301 010949 2.95 3.32 20150301 010950 2.98 1.23 20150301 010951 3.06 3.34 20150301 010952 2.67 1.22 20150301 010953 6.32 1.49 20150301 010955 6.38 1.50 20150301 010957 6.45 1.50 20150301 010959 6.54 1.50 20150301 011002 6.13 1.51 20150301 011004 6.04 1.50 20150301 011006 5.96 1.48 20150301 011008 5.89 1.47 20150301 011010 5.81 1.46 20150301 011012 5.75 1.45 20150301 011013 6.27 2.32 20150301 011014 5.05 2.29 20150301 011015 6.01 2.34 20150301 011016 4.85 2.25 20150301 011017 7.03 2.38 20150301 011018 5.39 2.17 20150301 011019 6.99 2.38 20150301 011020 5.33 2.15 20150301 011021 6.95 2.38 20150301 011022 5.27 2.13 20150301 011023 6.74 2.38 20150301 011024 5.15 2.09 20150301 011025 6.52 2.38 20150301 011026 5.03 2.06 20150301 011027 6.31 2.38 20150301 011028 4.91 2.03 20150301 011029 6.09 2.38 20150301 011031 9.90 1.17 20150301 011033 9.42 1.20 20150301 011035 8.94 1.22 20150301 011037 8.47 1.24 20150301 011039 8.00 1.26 20150301 011041 7.53 1.28 20150301 011043 7.66 1.31 20150301 011045 7.78 1.34 20150301 011046 7.78 2.21 20150301 011047 5.26 2.01 20150301 011048 8.12 2.21 20150301 011049 5.41 2.01 20150301 011050 8.46 2.21 20150301 011051 5.56 2.02 20150301 011053 8.79 2.22 20150301 011054 5.70 2.04 20150301 011055 8.90 2.22 20150301 011056 5.84 2.07 20150301 011057 9.00 2.22 20150301 011058 5.98 2.09 20150301 011059 9.11 2.22 20150301 011100 6.13 2.11 20150301 011101 8.07 0.48 20150301 011102 4.31 3.19 20150301 011103 9.41 0.46 20150301 011104 4.06 3.19 20150301 011106 3.16 3.30 20150301 011108 3.25 3.28 20150301 011110 3.36 3.26 20150301 011112 3.46 3.24 20150301 011114 7.13 1.82 20150301 011116 7.61 1.83 20150301 011118 8.10 1.84 20150301 011120 8.60 1.85 20150301 011122 9.11 1.86 20150301 011124 9.63 1.87 20150301 011126 9.65 1.87 20150301 011127 4.94 2.52 20150301 011128 3.67 2.68 20150301 011129 4.75 2.54 20150301 011130 3.60 2.72 20150301 011131 4.57 2.56 20150301 011132 3.54 2.76 20150301 011133 4.39 2.58 20150301 011134 3.48 2.80 20150301 011135 4.29 2.58 20150301 011136 3.64 2.81 20150301 011137 4.20 2.58 20150301 011139 9.15 1.77 20150301 011141 9.19 1.79 20150301 011144 9.26 1.81 20150301 011146 9.36 1.85 20150301 011148 9.47 1.89 20150301 011150 5.91 2.21 20150301 011151 6.29 2.20 20150301 011152 5.86 2.22 20150301 011153 6.37 2.22 20150301 011154 6.70 2.29 20150301 011155 7.09 2.08 20150301 011156 6.77 2.29 20150301 011157 6.96 2.09 20150301 011158 6.85 2.29 20150301 011159 6.85 2.09 20150301 011200 6.93 2.30 20150301 011202 0.86 3.38 20150301 011204 0.51 3.40 20150301 011206 0.25 3.42 20150301 011208 0.41 3.42 20150301 011210 0.79 3.42 20150301 011212 7.74 1.87 20150301 011214 7.71 1.85 20150301 011216 7.67 1.84 20150301 011218 7.92 1.84 20150301 011220 4.97 3.32 20150301 011221 2.24 2.52 20150301 011222 4.61 3.34 20150301 011223 2.15 2.52 20150301 011224 4.25 3.37 20150301 011225 2.07 2.52 20150301 011226 3.89 3.39 20150301 011227 2.17 2.52 20150301 011228 3.99 3.39 20150301 011229 10.91 2.17 20150301 011230 8.55 1.92 20150301 011231 11.00 2.18 20150301 011232 8.02 1.93 20150301 011234 11.10 2.19 20150301 011235 7.51 1.94 20150301 011236 11.19 2.20 20150301 011237 6.99 1.95 20150301 011238 11.21 2.21 20150301 011239 10.06 2.57 20150301 011240 7.74 2.39 20150301 011241 10.62 2.75 20150301 011242 7.80 2.38 20150301 011243 11.11 2.74 20150301 011244 7.86 2.37 20150301 011245 11.60 2.73 20150301 011246 7.93 2.36 20150301 011247 12.09 2.71 20150301 011248 2.58 3.46 20150301 011250 2.17 3.46 20150301 011252 1.77 3.46 20150301 011254 1.43 3.46 20150301 011256 8.06 1.80 20150301 011258 8.05 1.81 20150301 011300 8.14 1.81 20150301 011302 8.24 1.82 20150301 011304 7.57 3.54 20150301 011305 1.49 2.57 20150301 011306 7.28 3.54 20150301 011307 1.57 2.60 20150301 011308 7.02 3.54 20150301 011309 1.48 2.59 20150301 011310 7.08 3.54 20150301 011311 12.37 2.34 20150301 011312 9.65 2.16 20150301 011313 12.38 2.33 20150301 011314 9.66 2.20 20150301 011315 12.39 2.33 20150301 011316 9.67 2.24 20150301 011317 12.41 2.33 20150301 011318 7.97 2.46 20150301 011319 8.77 2.41 20150301 011320 8.00 2.48 20150301 011321 8.37 2.40 20150301 011322 8.05 2.50 20150301 011324 8.24 2.42 20150301 011325 7.97 2.51 20150301 011326 8.41 2.43 20150301 011328 0.98 3.48 20150301 011330 1.01 3.48 20150301 011332 0.82 3.48 20150301 011334 5.74 2.04 20150301 011336 6.11 2.04 20150301 011338 6.48 2.05 20150301 011340 6.02 3.77 20150301 011341 3.07 2.48 20150301 011342 6.20 3.77 20150301 011343 3.09 2.45 20150301 011344 6.38 3.77 20150301 011345 3.19 2.43 20150301 011346 6.56 3.77 20150301 011347 13.03 2.77 20150301 011348 9.11 3.21 20150301 011349 12.72 2.78 20150301 011350 8.80 3.30 20150301 011351 12.73 2.74 20150301 011352 8.58 3.36 20150301 011353 9.14 2.44 20150301 011354 7.63 2.44 20150301 011355 9.19 2.44 20150301 011356 7.56 2.43 20150301 011357 9.25 2.44 20150301 011358 7.50 2.42 20150301 011359 3.25 3.53 20150301 011401 3.56 3.55 20150301 011403 3.73 3.55 20150301 011405 10.18 2.18 20150301 011407 9.76 2.26 20150301 011409 9.99 2.29 20150301 011411 8.40 3.50 20150301 011412 2.11 2.34 20150301 011413 8.90 3.47 20150301 011415 2.00 2.32 20150301 011416 9.39 3.43 20150301 011417 1.91 2.29 20150301 011418 6.84 3.77 20150301 011419 10.87 2.65 20150301 011420 7.22 3.81 20150301 011421 10.84 2.63 20150301 011422 7.67 3.84 20150301 011423 10.56 2.59 20150301 011424 5.62 2.11 20150301 011425 10.13 2.48 20150301 011426 5.56 2.10 20150301 011427 10.01 2.49 20150301 011428 5.57 2.10 20150301 011429 0.64 3.50 20150301 011431 1.12 3.49 20150301 011433 1.62 3.48 20150301 011435 11.29 2.15 20150301 011437 11.04 2.13 20150301 011439 10.79 2.12 20150301 011440 3.88 2.17 20150301 011441 11.34 3.31 20150301 011442 3.90 2.14 20150301 011443 11.53 3.30 20150301 011444 3.57 2.13 20150301 011445 6.42 4.12 20150301 011446 8.07 2.34 20150301 011447 8.67 4.11 20150301 011448 7.76 2.30 20150301 011449 8.71 4.15 20150301 011450 12.75 2.80 20150301 011451 7.99 2.21 20150301 011452 12.71 2.83 20150301 011453 8.78 2.21 20150301 011454 12.67 2.81 20150301 011456 2.04 3.40 20150301 011458 1.64 3.38 20150301 011500 14.28 2.46 20150301 011502 14.19 2.48 20150301 011504 14.10 2.50 20150301 011506 4.49 1.99 20150301 011507 14.20 4.10 20150301 011508 4.41 1.99 20150301 011509 14.42 4.16 20150301 011510 4.34 1.99 20150301 011511 6.71 4.60 20150301 011512 7.15 1.81 20150301 011513 6.44 4.63 20150301 011514 7.02 1.77 20150301 011515 9.65 2.19 20150301 011516 13.58 2.77 20150301 011517 9.45 2.18 20150301 011518 13.76 2.78 20150301 011519 9.25 2.18 20150301 011520 20.50 3.38 20150301 011522 25.54 3.42 20150301 011524 12.34 2.37 20150301 011526 10.51 2.57 20150301 011528 10.77 2.55 20150301 011529 1.86 2.14 20150301 011530 16.97 5.31 20150301 011531 0.54 2.14 20150301 011532 16.80 5.36 20150301 011533 5.67 1.50 20150301 011534 6.04 4.83 20150301 011535 5.73 1.45 20150301 011536 5.84 4.84 20150301 011537 10.98 2.43 20150301 011538 10.68 2.19 20150301 011539 10.62 2.42 20150301 011540 10.34 2.19 20150301 011541 10.26 2.42 20150301 011542 10.55 1.41 20150301 011543 23.13 3.40 20150301 011544 10.19 1.58 20150301 011545 20.47 3.40 20150301 011547 12.69 2.25 20150301 011549 12.40 2.25 20150301 011550 3.46 2.14 20150301 011551 17.88 5.56 20150301 011552 3.82 2.14 20150301 011553 17.90 5.56 20150301 011554 4.65 1.34 20150301 011556 4.61 5.15 20150301 011557 4.82 1.34 20150301 011558 4.71 5.16 20150301 011559 10.00 2.40 20150301 011600 8.73 2.14 20150301 011601 10.14 2.42 20150301 011602 7.34 2.14 20150301 011603 29.64 3.54 20150301 011604 8.95 2.47 20150301 011605 25.61 3.51 20150301 011606 8.61 2.46 20150301 011607 11.42 2.05 20150301 011608 0.16 1.55 20150301 011609 11.43 2.02 20150301 011610 0.99 1.56 20150301 011611 17.01 6.31 20150301 011612 2.22 2.09 20150301 011613 16.99 6.24 20150301 011614 1.92 1.39 20150301 011615 3.40 5.47 20150301 011616 1.56 1.39 20150301 011617 3.20 5.50 20150301 011618 8.77 2.10 20150301 011619 5.66 2.16 20150301 011620 8.60 2.10 20150301 011621 5.24 2.16 20150301 011622 13.27 3.11 20150301 011623 5.87 2.62 20150301 011624 13.25 3.12 20150301 011625 2.72 1.60 20150301 011626 10.58 1.99 20150301 011627 2.46 1.59 20150301 011628 10.81 1.97 20150301 011629 5.39 2.07 20150301 011630 15.33 5.52 20150301 011631 5.28 2.07 20150301 011632 5.09 5.60 20150301 011633 1.98 1.41 20150301 011634 5.46 5.62 20150301 011635 2.15 1.42 20150301 011636 5.20 2.17 20150301 011637 7.30 2.06 20150301 011638 6.43 2.43 20150301 011639 10.44 3.10 20150301 011640 5.90 2.68 20150301 011641 10.40 3.09 20150301 011642 5.29 2.67 20150301 011643 9.61 1.98 20150301 011644 19.98 1.32 20150301 011645 9.71 1.95 20150301 011647 7.47 2.01 20150301 011648 15.43 4.83 20150301 011649 7.29 1.98 20150301 011650 10.20 5.78 20150301 011651 3.84 1.51 20150301 011652 10.45 5.81 20150301 011653 4.05 1.51 20150301 011654 7.71 2.37 20150301 011655 5.25 2.10 20150301 011656 7.62 2.33 20150301 011657 7.45 2.99 20150301 011658 0.67 2.60 20150301 011659 7.20 2.96 20150301 011700 17.87 1.26 20150301 011701 9.53 1.92 20150301 011702 15.74 1.24 20150301 011703 12.80 3.38 20150301 011705 12.52 3.18 20150301 011707 10.43 6.01 20150301 011708 4.95 1.50 20150301 011709 10.68 6.05 20150301 011710 4.45 2.30 20150301 011711 5.67 2.24 20150301 011712 6.51 2.28 20150301 011713 5.33 2.58 20150301 011714 6.22 2.89 20150301 011715 5.88 2.58 20150301 011716 9.43 1.91 20150301 011717 6.26 0.93 20150301 011718 9.27 1.91 20150301 011720 11.51 2.07 20150301 011722 9.89 6.16 20150301 011723 6.30 1.63 20150301 011724 10.35 6.18 20150301 011725 7.14 2.45 20150301 011726 7.81 2.26 20150301 011727 7.14 2.48 20150301 011728 7.79 2.54 20150301 011729 6.26 2.82 20150301 011730 7.86 2.52 20150301 011731 8.41 1.90 20150301 011732 13.72 1.11 20150301 011733 10.45 1.49 20150301 011735 10.34 1.44 20150301 011737 5.22 1.65 20150301 011738 12.74 6.39 20150301 011739 4.38 1.65 20150301 011740 8.39 2.30 20150301 011741 7.28 2.54 20150301 011742 8.14 2.30 20150301 011743 5.34 2.76 20150301 011744 7.72 2.39 20150301 011745 5.34 2.75 20150301 011746 14.57 1.23 20150301 011747 8.47 1.95 20150301 011749 10.08 1.48 20150301 011751 12.69 6.48 20150301 011752 3.84 1.58 20150301 011753 12.68 6.52 20150301 011754 5.55 2.78 20150301 011755 7.24 2.64 20150301 011756 5.40 2.80 20150301 011757 9.98 2.63 20150301 011758 6.75 2.71 20150301 011759 14.43 1.91 20150301 011800 7.97 2.06 20150301 011801 14.09 2.02 20150301 011802 8.97 1.84 20150301 011804 11.88 6.63 20150301 011805 2.67 1.55 20150301 011806 11.62 6.64 20150301 011807 5.80 2.86 20150301 011808 6.19 2.56 20150301 011809 9.90 2.80 20150301 011810 13.61 2.84 20150301 011811 9.93 2.83 20150301 011812 12.22 2.39 20150301 011813 9.56 2.06 20150301 011814 11.91 2.15 20150301 011815 6.96 2.26 20150301 011817 10.59 6.73 20150301 011818 4.00 1.42 20150301 011819 10.43 6.74 20150301 011820 3.27 3.15 20150301 011821 11.42 2.83 20150301 011822 11.30 2.73 20150301 011823 14.74 2.77 20150301 011824 9.46 2.06 20150301 011825 8.87 2.17 20150301 011826 9.24 2.06 20150301 011829 9.14 2.54 20150301 011830 6.41 1.42 20150301 011831 7.78 6.79 20150301 011832 7.11 1.45 20150301 011833 10.27 2.86 20150301 011834 3.87 3.29 20150301 011835 13.59 2.57 20150301 011836 11.68 2.79 20150301 011837 7.28 2.18 20150301 011838 7.79 2.04 20150301 011839 7.09 2.20 20150301 011840 9.31 2.52 20150301 011842 8.18 6.74 20150301 011843 9.08 1.53 20150301 011845 4.61 3.43 20150301 011846 13.02 2.56 20150301 011847 13.33 2.92 20150301 011848 13.26 2.56 20150301 011849 6.94 1.83 20150301 011850 5.79 2.27 20150301 011851 8.34 2.58 20150301 011853 5.78 6.87 20150301 011854 10.90 1.66 20150301 011855 11.42 2.83 20150301 011856 6.25 3.49 20150301 011857 11.41 2.83 20150301 011858 12.50 3.08 20150301 011859 14.29 2.68 20150301 011900 5.28 1.56 20150301 011901 6.31 2.33 20150301 011902 9.44 2.60 20150301 011904 7.31 6.53 20150301 011905 10.28 1.78 20150301 011906 11.47 2.81 20150301 011907 7.51 3.53 20150301 011908 18.09 3.05 20150301 011909 12.20 3.13 20150301 011910 6.56 2.61 20150301 011913 9.33 2.58 20150301 011915 10.04 6.49 20150301 011916 6.79 1.87 20150301 011917 10.69 2.77 20150301 011919 9.33 3.66 20150301 011920 18.03 2.92 20150301 011921 14.71 3.00 20150301 011922 7.16 2.79 20150301 011925 10.77 2.84 20150301 011926 6.50 1.96 20150301 011927 7.33 6.07 20150301 011928 9.93 3.62 20150301 011929 10.31 2.70 20150301 011930 13.77 2.86 20150301 011931 22.44 3.50 20150301 011933 7.07 3.04 20150301 011934 10.71 3.04 20150301 011935 5.53 2.14 20150301 011936 13.68 5.72 20150301 011937 8.26 3.85 20150301 011938 9.84 2.61 20150301 011939 14.41 2.25 20150301 011940 23.67 3.38 20150301 011941 17.85 1.47 20150301 011942 5.98 3.44 20150301 011943 10.45 3.08 20150301 011945 8.31 5.54 20150301 011946 5.96 2.26 20150301 011947 9.50 2.54 20150301 011948 9.89 3.78 20150301 011949 24.46 3.57 20150301 011950 14.26 2.18 20150301 011951 7.93 3.58 20150301 011952 10.09 3.26 20150301 011954 13.03 5.14 20150301 011955 6.93 2.37 20150301 011956 8.95 2.42 20150301 011957 11.46 3.76 20150301 011958 17.47 3.69 20150301 011959 17.19 2.41 20150301 012000 12.51 3.50 20150301 012001 13.63 3.33 20150301 012003 28.99 4.67 20150301 012004 13.47 2.32 20150301 012005 8.38 2.41 20150301 012006 8.29 3.84 20150301 012007 6.59 3.55 20150301 012009 11.55 2.55 20150301 012010 10.19 3.67 20150301 012011 13.23 3.46 20150301 012012 3.33 0.58 20150301 012013 28.03 4.27 20150301 012014 17.38 2.51 20150301 012015 8.24 2.29 20150301 012016 11.57 2.78 20150301 012017 6.82 3.74 20150301 012018 9.41 1.52 20150301 012019 11.35 3.69 20150301 012020 15.30 3.59 20150301 012021 14.83 2.67 20150301 012022 30.17 4.03 20150301 012023 8.47 3.86 20150301 012024 7.60 2.07 20150301 012025 11.38 3.14 20150301 012026 12.52 3.70 20150301 012027 9.48 1.69 20150301 012028 6.33 0.78 20150301 012029 16.51 3.88 20150301 012030 7.24 2.74 20150301 012031 6.28 2.54 20150301 012032 12.14 4.02 20150301 012033 3.32 3.47 20150301 012034 11.24 2.93 20150301 012035 9.01 3.81 20150301 012036 18.01 3.98 20150301 012038 34.34 3.89 20150301 012039 12.80 4.01 20150301 012040 5.95 2.47 20150301 012041 11.38 3.07 20150301 012042 2.23 3.73 20150301 012043 6.83 1.83 20150301 012045 15.63 3.89 20150301 012046 10.24 2.78 20150301 012047 5.66 2.45 20150301 012048 14.18 3.98 20150301 012049 2.22 3.93 20150301 012050 7.21 1.80 20150301 012051 6.95 4.02 20150301 012052 15.36 4.23 20150301 012053 7.14 2.69 20150301 012054 6.53 3.70 20150301 012055 17.35 4.19 20150301 012056 3.61 3.48 20150301 012057 13.33 2.95 20150301 012058 8.34 3.96 20150301 012100 13.14 4.25 20150301 012101 8.70 1.01 20150301 012102 14.67 3.64 20150301 012103 17.12 4.06 20150301 012104 5.36 2.58 20150301 012105 13.70 3.06 20150301 012106 9.12 3.91 20150301 012107 5.91 2.14 20150301 012108 8.91 1.01 20150301 012109 19.84 3.57 20150301 012110 5.45 2.78 20150301 012111 6.15 2.48 20150301 012112 14.05 3.14 20150301 012113 9.67 3.89 20150301 012114 5.56 2.39 20150301 012115 15.91 1.01 20150301 012116 28.60 3.76 20150301 012117 4.40 2.67 20150301 012118 6.85 2.83 20150301 012119 14.26 2.88 20150301 012120 9.22 4.13 20150301 012121 5.46 2.47 20150301 012122 19.12 1.06 20150301 012123 27.29 3.63 20150301 012124 5.03 2.70 20150301 012125 7.38 2.78 20150301 012126 14.57 2.97 20150301 012127 9.29 4.10 20150301 012128 5.28 2.51 20150301 012129 18.97 1.06 20150301 012130 24.16 3.67 20150301 012131 23.79 3.45 20150301 012132 7.46 2.73 20150301 012133 13.31 3.04 20150301 012134 9.09 4.06 20150301 012135 12.17 4.90 20150301 012136 18.73 0.79 20150301 012137 24.48 3.86 20150301 012138 23.86 3.70 20150301 012139 3.29 2.58 20150301 012140 14.30 2.62 20150301 012141 10.23 4.15 20150301 012142 10.84 4.87 20150301 012143 5.07 2.79 20150301 012144 22.05 4.02 20150301 012145 24.20 3.55 20150301 012146 1.87 2.62 20150301 012147 6.36 2.65 20150301 012148 16.33 0.80 20150301 012149 10.18 4.82 20150301 012151 5.24 2.84 20150301 012152 8.27 3.25 20150301 012153 14.72 2.73 20150301 012154 11.59 4.06 20150301 012155 6.25 2.61 20150301 012156 18.94 0.73 20150301 012157 21.69 4.35 20150301 012158 28.61 4.53 20150301 012159 7.33 2.58 20150301 012200 14.39 2.33 20150301 012201 12.53 4.17 20150301 012202 11.09 4.84 20150301 012203 4.18 2.82 20150301 012204 9.52 3.34 20150301 012205 31.82 4.60 20150301 012206 6.24 2.71 20150301 012207 7.50 2.89 20150301 012208 11.08 0.94 20150301 012209 16.42 4.39 20150301 012210 34.05 4.65 20150301 012211 9.27 3.34 20150301 012212 14.77 2.34 20150301 012213 12.57 4.06 20150301 012214 10.30 4.77 20150301 012215 3.53 2.83 20150301 012216 9.02 3.77 20150301 012217 16.80 2.28 20150301 012218 17.35 2.36 20150301 012219 10.44 3.02 20150301 012220 6.13 0.68 20150301 012221 17.08 4.50 20150301 012222 30.30 5.65 20150301 012223 15.57 2.50 20150301 012224 10.75 3.03 20150301 012225 12.09 4.29 20150301 012226 11.63 4.74 20150301 012227 5.43 2.78 20150301 012228 9.44 3.74 20150301 012229 18.06 2.04 20150301 012230 11.10 4.33 20150301 012231 12.40 4.62 20150301 012232 5.58 2.74 20150301 012233 8.99 3.70 20150301 012234 25.44 5.67 20150301 012235 37.01 1.93 20150301 012236 11.64 3.14 20150301 012238 12.96 4.81 20150301 012239 5.08 5.89 20150301 012241 38.16 1.97 20150301 012242 11.55 3.20 20150301 012244 10.81 4.85 20150301 012245 7.75 5.85 20150301 012246 39.33 2.01 20150301 012247 11.49 3.26 20150301 012249 11.70 6.50 20150301 012250 5.75 3.64 20150301 012251 14.12 4.52 20150301 012252 10.41 5.80 20150301 012253 18.78 3.06 20150301 012254 11.35 6.59 20150301 012255 6.02 3.70 20150301 012256 13.23 4.34 20150301 012257 18.97 5.85 20150301 012258 15.13 3.77 20150301 012259 7.47 6.57 20150301 012300 6.20 3.65 20150301 012301 13.55 4.59 20150301 012302 20.54 5.78 20150301 012303 16.27 3.75 20150301 012304 7.34 6.77 20150301 012305 6.74 3.61 20150301 012306 13.71 4.78 20150301 012307 21.99 5.67 20150301 012308 17.46 3.72 20150301 012309 6.62 6.97 20150301 012310 7.28 3.57 20150301 012311 13.89 4.96 20150301 012312 26.62 5.66 20150301 012313 12.17 4.19 20150301 012314 9.85 6.85 20150301 012315 7.10 3.78 20150301 012316 14.15 4.60 20150301 012317 27.18 5.61 20150301 012318 11.58 4.25 20150301 012319 10.79 7.06 20150301 012320 7.77 3.79 20150301 012321 14.43 4.75 20150301 012322 27.99 5.59 20150301 012323 11.01 4.32 20150301 012324 11.80 7.26 20150301 012325 28.86 5.56 20150301 012326 49.15 1.79 20150301 012327 14.91 3.35 20150301 012328 11.28 2.33 20150301 012329 23.03 5.10 20150301 012330 23.28 5.42 20150301 012332 23.09 1.77 20150301 012333 13.16 3.46 20150301 012334 18.68 2.76 20150301 012335 17.38 5.23 20150301 012336 22.18 5.31 20150301 012337 23.88 1.72 20150301 012338 8.37 7.24 20150301 012339 9.10 4.00 20150301 012340 15.16 4.54 20150301 012341 21.64 5.25 20150301 012342 24.68 4.25 20150301 012343 8.78 7.34 20150301 012344 9.61 4.03 20150301 012345 15.77 4.68 20150301 012346 18.16 5.17 20150301 012347 21.93 3.23 20150301 012348 18.91 5.28 20150301 012349 14.34 5.23 20150301 012350 7.37 1.97 20150301 012351 8.04 3.66 20150301 012352 21.69 3.24 20150301 012353 15.77 5.37 20150301 012354 14.41 5.21 20150301 012355 48.20 3.98 20150301 012356 12.98 6.77 20150301 012357 12.54 4.41 20150301 012358 15.84 4.15 20150301 012359 16.12 5.13 20150301 012400 18.99 3.32 20150301 012401 10.33 5.42 20150301 012402 17.83 5.04 20150301 012403 6.42 2.26 20150301 012404 8.50 3.94 20150301 012405 13.98 4.94 20150301 012406 14.88 3.66 20150301 012407 19.44 5.05 20150301 012408 52.87 3.75 20150301 012409 13.47 5.90 20150301 012410 18.36 4.97 20150301 012411 6.96 2.31 20150301 012412 9.22 4.06 20150301 012413 20.59 3.86 20150301 012414 15.36 3.92 20150301 012415 17.81 4.92 20150301 012416 51.80 3.77 20150301 012417 13.93 5.79 20150301 012418 19.03 5.01 20150301 012419 7.42 2.83 20150301 012420 9.45 4.30 20150301 012422 17.58 4.21 20150301 012423 13.69 3.60 20150301 012424 19.69 4.99 20150301 012425 32.07 3.79 20150301 012426 14.04 4.97 20150301 012427 21.01 4.95 20150301 012428 6.99 2.85 20150301 012429 8.55 4.48 20150301 012430 16.78 5.59 20150301 012431 13.09 3.98 20150301 012432 21.67 4.93 20150301 012433 28.15 3.75 20150301 012434 13.64 5.51 20150301 012435 20.15 4.78 20150301 012436 6.99 3.11 20150301 012437 13.96 4.75 20150301 012438 20.72 5.88 20150301 012439 14.92 3.55 20150301 012440 9.52 4.76 20150301 012441 13.03 4.32 20150301 012442 11.94 5.58 20150301 012443 19.95 4.64 20150301 012444 2.30 3.45 20150301 012445 11.41 5.61 20150301 012446 19.76 4.49 20150301 012447 6.71 3.23 20150301 012448 11.90 5.06 20150301 012449 23.59 5.93 20150301 012450 17.43 2.94 20150301 012451 11.67 5.12 20150301 012452 4.77 4.48 20150301 012453 18.26 2.98 20150301 012454 13.80 3.59 20150301 012455 13.37 2.74 20150301 012456 10.50 5.75 20150301 012457 13.78 3.48 20150301 012458 14.22 2.64 20150301 012459 12.85 4.92 20150301 012500 22.33 6.04 20150301 012501 10.99 3.19 20150301 012502 13.23 5.28 20150301 012503 21.20 5.78 20150301 012504 19.87 2.14 20150301 012505 13.94 5.53 20150301 012506 4.03 4.09 20150301 012507 20.82 2.12 20150301 012508 15.07 2.85 20150301 012509 13.82 2.07 20150301 012510 9.17 6.17 20150301 012511 15.85 2.76 20150301 012513 13.01 2.04 20150301 012514 15.42 5.02 20150301 012515 16.24 2.72 20150301 012516 11.44 3.03 20150301 012517 15.36 5.07 20150301 012518 20.82 5.37 20150301 012519 12.24 2.84 20150301 012520 13.26 6.09 20150301 012521 20.88 5.34 20150301 012522 23.64 1.37 20150301 012523 13.13 6.10 20150301 012524 20.95 5.31 20150301 012525 24.44 1.37 20150301 012526 12.99 6.12 20150301 012527 15.28 3.16 20150301 012528 25.25 1.38 20150301 012529 17.86 2.21 20150301 012530 15.68 3.04 20150301 012531 8.82 6.61 20150301 012532 16.81 1.99 20150301 012533 20.96 2.50 20150301 012534 8.87 6.63 20150301 012535 16.52 1.95 20150301 012536 27.98 2.02 20150301 012537 8.93 6.65 20150301 012538 16.24 1.92 20150301 012539 27.56 2.01 20150301 012540 9.00 6.67 20150301 012541 15.67 1.85 20150301 012542 27.14 1.99 20150301 012543 9.09 6.69 20150301 012544 14.63 1.70 20150301 012545 29.74 2.01 20150301 012546 7.61 6.97 20150301 012547 14.69 1.73 20150301 012548 29.10 2.01 20150301 012549 7.56 6.99 20150301 012550 14.74 1.75 20150301 012551 28.46 2.01 20150301 012552 7.53 7.01 20150301 012553 14.80 1.77 20150301 012554 27.83 2.01 20150301 012555 7.52 7.04 20150301 012556 11.89 1.48 20150301 012557 21.13 2.15 20150301 012558 7.24 7.21 20150301 012559 11.89 1.48 20150301 012600 20.19 2.15 20150301 012601 7.11 7.23 20150301 012602 11.28 1.50 20150301 012604 19.27 2.18 20150301 012605 7.46 7.26 20150301 012606 10.92 1.60 20150301 012607 20.02 0.65 20150301 012608 7.82 7.28 20150301 012609 10.30 2.47 20150301 012610 17.58 0.79 20150301 012612 15.92 7.27 20150301 012613 17.65 0.75 20150301 012614 19.11 2.91 20150301 012615 16.06 7.31 20150301 012616 13.46 4.22 20150301 012617 6.57 2.04 20150301 012618 16.21 7.35 20150301 012619 12.88 4.25 20150301 012620 6.59 2.02 20150301 012621 11.42 4.91 20150301 012622 6.91 2.62 20150301 012623 4.46 2.59 20150301 012624 13.96 7.33 20150301 012625 7.39 2.61 20150301 012626 3.97 2.63 20150301 012627 14.73 7.33 20150301 012628 7.39 2.61 20150301 012629 18.62 0.92 20150301 012630 12.36 3.60 20150301 012631 16.31 7.57 20150301 012632 7.02 4.27 20150301 012633 9.96 3.86 20150301 012634 17.24 7.63 20150301 012635 6.45 4.31 20150301 012636 7.63 1.72 20150301 012637 12.54 4.59 20150301 012638 8.72 2.60 20150301 012639 4.47 2.90 20150301 012640 17.95 6.94 20150301 012641 8.72 2.60 20150301 012642 18.68 1.48 20150301 012643 13.93 3.78 20150301 012644 18.87 7.64 20150301 012645 12.77 4.34 20150301 012646 7.96 1.94 20150301 012647 14.04 4.18 20150301 012648 7.84 2.48 20150301 012649 22.48 3.16 20150301 012650 20.41 6.03 20150301 012651 7.84 2.48 20150301 012652 18.72 1.78 20150301 012654 14.32 3.51 20150301 012655 19.51 7.55 20150301 012656 19.55 4.36 20150301 012657 6.58 2.19 20150301 012658 16.32 3.78 20150301 012659 11.96 2.37 20150301 012700 32.73 3.40 20150301 012701 12.13 3.23 20150301 012702 20.95 7.34 20150301 012703 28.16 4.34 20150301 012704 6.32 2.13 20150301 012705 16.34 3.75 20150301 012706 10.74 2.36 20150301 012707 31.38 3.39 20150301 012708 11.77 4.34 20150301 012709 17.00 2.06 20150301 012710 31.07 4.42 20150301 012711 5.03 2.44 20150301 012712 23.83 3.53 20150301 012713 15.26 2.11 20150301 012714 19.01 3.65 20150301 012715 13.28 4.32 20150301 012716 22.40 7.02 20150301 012717 35.25 4.48 20150301 012718 4.92 2.37 20150301 012719 22.63 3.49 20150301 012720 14.99 1.71 20150301 012721 18.53 2.55 20150301 012722 27.00 2.64 20150301 012723 20.62 6.65 20150301 012724 33.05 4.66 20150301 012725 3.69 3.82 20150301 012726 26.60 3.59 20150301 012727 14.65 1.74 20150301 012728 18.24 2.76 20150301 012729 8.79 2.52 20150301 012730 17.49 3.47 20150301 012731 12.85 1.41 20150301 012732 19.91 2.72 20150301 012733 20.52 2.30 20150301 012734 20.05 5.96 20150301 012735 12.36 1.40 20150301 012736 11.31 3.74 20150301 012737 48.71 2.78 20150301 012738 19.84 5.93 20150301 012739 32.81 4.86 20150301 012740 18.07 2.48 20150301 012741 66.09 1.98 20150301 012742 10.96 1.04 20150301 012743 22.05 2.66 20150301 012745 13.88 2.48 20150301 012746 18.65 3.46 20150301 012747 10.13 1.05 20150301 012748 22.18 2.70 20150301 012749 8.36 1.97 20150301 012750 19.63 3.20 20150301 012751 12.59 0.48 20150301 012752 20.74 4.15 20150301 012753 4.08 1.83 20150301 012754 20.06 3.17 20150301 012755 11.83 0.49 20150301 012756 20.61 4.17 20150301 012757 4.19 1.80 20150301 012758 20.50 3.14 20150301 012759 11.10 0.50 20150301 012800 20.74 3.69 20150301 012801 5.00 1.85 20150301 012802 17.32 2.94 20150301 012803 13.70 -0.05 20150301 012804 21.04 3.74 20150301 012805 5.93 1.85 20150301 012806 17.52 2.91 20150301 012807 12.70 -0.06 20150301 012808 20.94 3.75 20150301 012809 29.66 2.40 20150301 012810 14.99 3.38 20150301 012811 20.68 0.21 20150301 012812 19.90 3.91 20150301 012813 32.78 2.52 20150301 012814 36.39 0.88 20150301 012815 18.15 0.13 20150301 012816 8.99 4.61 20150301 012817 30.95 2.56 20150301 012818 35.88 0.90 20150301 012819 16.64 2.92 20150301 012820 4.38 4.65 20150301 012821 16.78 4.55 20150301 012822 17.84 1.68 20150301 012823 11.05 3.62 20150301 012824 21.25 0.00 20150301 012825 16.75 3.89 20150301 012826 32.42 2.58 20150301 012827 10.72 3.64 20150301 012828 21.25 0.00 20150301 012829 10.44 4.79 20150301 012830 22.01 4.91 20150301 012831 15.60 1.05 20150301 012832 12.32 1.67 20150301 012833 26.83 -0.21 20150301 012834 12.76 3.99 20150301 012836 26.71 2.66 20150301 012837 6.33 3.81 20150301 012838 26.82 -0.21 20150301 012839 19.20 4.80 20150301 012840 20.61 5.41 20150301 012841 2.39 1.94 20150301 012842 3.75 3.90 20150301 012843 20.72 -0.17 20150301 012844 12.16 4.08 20150301 012845 26.21 2.53 20150301 012846 2.57 1.17 20150301 012847 12.45 1.37 20150301 012848 13.90 -0.25 20150301 012849 13.30 3.73 20150301 012850 27.50 2.32 20150301 012851 6.02 1.43 20150301 012852 12.51 1.28 20150301 012853 33.30 6.06 20150301 012854 22.14 5.77 20150301 012855 3.56 2.09 20150301 012856 2.18 3.93 20150301 012857 16.03 -0.38 20150301 012858 35.43 6.57 20150301 012859 22.52 6.03 20150301 012900 7.14 2.11 20150301 012901 2.85 3.94 20150301 012902 15.15 -0.44 20150301 012903 36.03 6.74 20150301 012904 13.52 2.89 20150301 012905 32.32 2.22 20150301 012906 9.23 1.77 20150301 012907 11.81 1.24 20150301 012908 11.76 -0.28 20150301 012909 14.67 1.98 20150301 012910 29.14 2.27 20150301 012911 11.25 2.10 20150301 012912 12.45 1.24 20150301 012913 11.33 -0.33 20150301 012914 36.78 6.89 20150301 012915 21.09 6.36 20150301 012916 14.27 1.67 20150301 012917 8.45 3.82 20150301 012918 10.76 0.17 20150301 012919 34.08 6.65 20150301 012920 12.43 1.84 20150301 012921 18.10 2.48 20150301 012922 11.99 2.08 20150301 012923 10.89 1.42 20150301 012924 9.36 0.85 20150301 012926 34.46 6.69 20150301 012927 18.93 6.41 20150301 012928 14.22 2.91 20150301 012929 13.28 2.17 20150301 012931 11.54 0.83 20150301 012932 12.90 3.17 20150301 012933 18.21 6.46 20150301 012934 15.14 1.56 20150301 012935 5.90 3.63 20150301 012936 7.71 2.20 20150301 012937 10.71 1.64 20150301 012938 33.28 6.75 20150301 012939 16.46 6.33 20150301 012940 15.11 1.52 20150301 012941 12.27 2.42 20150301 012946 10.14 3.37 20150301 012947 9.82 2.78 20150301 012954 8.20 3.05 20150301 012955 7.74 2.60 20150301 013010 14.73 2.35 20150301 013012 26.63 6.99 20150301 013013 24.13 6.82 20150301 013014 25.09 5.25 20150301 013017 26.19 3.73 20150301 013019 18.46 2.44 20150301 013020 12.25 2.00 20150301 013021 24.91 7.21 20150301 013022 30.29 6.84 20150301 013023 13.44 4.70 20150301 013024 14.12 3.62 20150301 013027 17.13 2.79 20150301 013028 12.34 2.20 20150301 013029 12.69 2.10 20150301 013030 25.85 7.09 20150301 013031 25.08 6.99 20150301 013032 7.38 4.16 20150301 013033 5.14 4.24 20150301 013035 28.94 4.21 20150301 013037 13.53 3.18 20150301 013038 12.29 2.06 20150301 013039 26.80 6.67 20150301 013040 23.53 7.05 20150301 013041 23.21 7.22 20150301 013042 6.27 3.35 20150301 013047 10.32 3.29 20150301 013048 10.54 2.10 20150301 013050 27.19 6.08 20150301 013051 21.32 6.97 20150301 013052 15.80 3.07 20150301 013053 15.80 3.07 20150301 013056 22.53 4.07 20150301 013059 34.96 2.78 20150301 013103 26.89 5.96 20150301 013104 16.94 6.34 20150301 013114 24.50 2.20 20150301 013115 3.75 2.35 20150301 013128 17.97 3.20 20150301 013327 7.36 1.95 20150301 013328 6.65 1.91 20150301 013329 14.78 3.53 20150301 013330 14.78 3.53 20150301 013331 20.08 4.18 20150301 013332 28.58 5.89 20150301 013333 15.10 -0.94 20150301 013334 13.14 4.39 20150301 013335 4.66 3.98 20150301 013336 12.63 -0.20 20150301 013339 4.82 2.01 20150301 013340 4.96 2.05 20150301 013341 23.80 3.70 20150301 013342 18.90 4.57 20150301 013343 28.35 5.87 20150301 013344 19.64 -0.08 20150301 013345 10.21 4.24 20150301 013346 3.54 4.18 20150301 013347 9.55 -0.16 20150301 013348 5.69 2.33 20150301 013349 5.81 2.39 20150301 013350 17.01 4.12 20150301 013351 16.87 4.40 20150301 013352 25.70 6.12 20150301 013354 15.20 3.93 20150301 013355 4.95 0.22 20150301 013356 7.45 0.18 20150301 013357 7.90 2.60 20150301 013358 9.26 2.61 20150301 013359 17.91 4.56 20150301 013400 28.90 6.68 20150301 013402 19.90 3.34 20150301 013403 1.95 4.21 20150301 013404 7.82 0.64 20150301 013405 16.78 2.85 20150301 013406 18.31 2.85 20150301 013407 19.42 5.03 20150301 013408 29.57 6.71 20150301 013410 19.79 2.66 20150301 013411 6.10 0.42 20150301 013412 8.15 0.79 20150301 013413 27.35 2.89 20150301 013414 20.63 5.54 20150301 013415 14.34 4.09 20150301 013417 19.07 1.94 20150301 013418 6.09 4.06 20150301 013419 8.58 1.16 20150301 013420 34.20 2.61 20150301 013421 22.05 6.08 20150301 013422 13.76 3.60 20150301 013423 15.42 -1.00 20150301 013424 19.13 1.95 20150301 013425 11.04 1.29 20150301 013426 12.24 1.22 20150301 013427 34.43 2.42 20150301 013428 21.92 6.61 20150301 013430 39.31 7.63 20150301 013431 16.55 -0.37 20150301 013432 6.84 4.07 20150301 013433 11.05 1.25 20150301 013434 34.42 2.42 20150301 013435 29.16 2.19 20150301 013436 13.90 2.14 20150301 013437 15.37 -0.10 20150301 013438 16.50 1.30 20150301 013439 14.09 1.80 20150301 013440 29.15 2.19 20150301 013441 29.16 2.20 20150301 013442 13.95 2.12 20150301 013443 35.06 7.38 20150301 013444 13.20 1.27 20150301 013445 14.57 2.09 20150301 013446 16.21 1.96 20150301 013447 18.94 2.39 20150301 013448 13.25 1.72 20150301 013449 12.27 0.19 20150301 013450 12.74 1.25 20150301 013451 14.74 2.13 20150301 013452 7.78 2.65 20150301 013453 19.12 6.89 20150301 013454 11.69 2.41 20150301 013455 10.82 0.66 20150301 013456 11.97 3.80 20150301 013457 15.53 2.27 20150301 013458 7.98 2.73 20150301 013459 19.51 6.88 20150301 013500 32.37 7.07 20150301 013501 7.88 1.85 20150301 013502 17.87 2.27 20150301 013503 8.19 2.89 20150301 013504 17.22 6.47 20150301 013505 12.24 2.52 20150301 013506 8.39 0.88 20150301 013507 9.75 3.64 20150301 013508 15.26 1.56 20150301 013509 13.34 3.20 20150301 013510 9.88 2.94 20150301 013511 9.13 1.45 20150301 013512 6.35 3.53 20150301 013513 11.98 1.07 20150301 013514 13.26 3.19 20150301 013515 9.78 2.69 20150301 013516 9.16 1.43 20150301 013517 7.33 3.53 20150301 013518 9.85 0.82 20150301 013520 15.81 3.50 20150301 013521 8.15 3.68 20150301 013522 9.13 1.90 20150301 013524 10.06 0.94 20150301 013525 15.96 3.52 20150301 013526 9.06 3.35 20150301 013527 9.51 1.88 20150301 013528 7.68 3.11 20150301 013529 7.39 1.16 20150301 013530 16.38 3.67 20150301 013531 10.41 4.41 20150301 013532 8.02 2.23 20150301 013533 8.02 3.14 20150301 013534 16.38 3.67 20150301 013535 16.64 5.58 20150301 013536 21.09 5.39 20150301 013537 13.59 2.28 20150301 013538 15.24 3.41 20150301 013539 15.85 3.91 20150301 013540 13.91 4.78 20150301 013541 5.81 2.53 20150301 013542 3.19 2.44 20150301 013544 15.85 3.89 20150301 013545 13.99 4.82 20150301 013546 14.50 2.29 20150301 013547 16.06 3.67 20150301 013548 14.93 4.17 20150301 013549 15.37 5.46 20150301 013550 6.32 2.68 20150301 013551 4.55 1.84 20150301 013553 19.19 4.99 20150301 013554 6.88 4.19 20150301 013555 21.85 2.18 20150301 013556 6.77 0.96 20150301 013557 14.06 4.22 20150301 013558 15.84 6.21 20150301 013559 17.72 2.41 20150301 013600 18.95 3.95 20150301 013601 14.06 4.22 20150301 013602 16.13 6.09 20150301 013603 6.37 2.64 20150301 013604 2.66 0.86 20150301 013605 13.90 4.23 20150301 013606 17.79 4.26 20150301 013607 6.14 2.63 20150301 013609 10.99 2.10 20150301 013611 18.31 4.30 20150301 013612 2.92 3.21 20150301 013613 4.35 0.78 20150301 013614 11.68 2.43 20150301 013615 17.81 4.28 20150301 013616 1.41 2.90 20150301 013617 2.92 0.93 20150301 013618 12.49 2.09 20150301 013619 16.02 3.68 20150301 013620 5.56 2.67 20150301 013621 2.68 0.94 20150301 013622 12.80 2.21 20150301 013623 16.18 3.69 20150301 013624 9.87 2.44 20150301 013625 3.36 0.95 20150301 013626 14.72 2.36 20150301 013627 13.50 3.29 20150301 013628 8.87 2.26 20150301 013629 6.15 0.88 20150301 013630 18.15 5.02 20150301 013631 14.31 3.30 20150301 013632 4.97 2.70 20150301 013633 5.87 0.90 20150301 013634 17.56 5.00 20150301 013635 19.71 5.87 20150301 013636 3.79 2.85 20150301 013637 26.67 5.40 20150301 013638 15.95 5.17 20150301 013639 15.57 5.34 20150301 013640 21.49 2.73 20150301 013641 16.30 2.70 20150301 013642 15.13 5.19 20150301 013643 8.91 2.68 20150301 013644 5.42 1.10 20150301 013645 16.45 2.76 20150301 013646 12.63 3.07 20150301 013647 4.36 2.97 20150301 013648 5.74 1.10 20150301 013649 14.55 5.46 20150301 013650 13.75 4.93 20150301 013651 5.42 2.74 20150301 013652 24.37 5.58 20150301 013653 13.42 5.46 20150301 013654 8.52 3.39 20150301 013655 5.51 1.27 20150301 013656 17.00 2.85 20150301 013657 9.73 4.28 20150301 013658 5.66 3.23 20150301 013659 24.41 5.97 20150301 013700 13.42 5.62 20150301 013702 16.15 4.87 20150301 013703 5.32 2.71 20150301 013704 16.51 2.76 20150301 013705 8.82 4.34 20150301 013706 5.53 3.19 20150301 013707 9.75 1.41 20150301 013708 12.94 5.60 20150301 013709 18.88 4.79 20150301 013710 9.22 2.82 20150301 013711 16.04 2.86 20150301 013712 8.11 4.81 20150301 013713 8.04 3.19 20150301 013714 24.59 6.36 20150301 013715 14.09 5.80 20150301 013716 17.86 4.83 20150301 013717 9.95 2.72 20150301 013718 16.38 2.87 20150301 013719 6.70 4.86 20150301 013720 8.59 3.18 20150301 013721 24.56 6.60 20150301 013722 17.86 6.02 20150301 013723 22.61 3.81 20150301 013724 22.14 0.92 20150301 013725 17.86 6.02 20150301 013726 12.96 4.97 20150301 013727 16.08 2.46 20150301 013728 17.93 2.92 20150301 013729 6.30 4.99 20150301 013730 8.70 3.23 20150301 013731 25.21 6.43 20150301 013732 19.13 6.32 20150301 013733 20.37 3.43 20150301 013734 16.22 0.83 20150301 013735 19.13 6.32 20150301 013736 15.22 5.40 20150301 013737 23.10 2.05 20150301 013738 19.43 2.65 20150301 013739 3.14 4.81 20150301 013740 9.71 3.15 20150301 013741 24.42 6.38 20150301 013742 21.58 6.62 20150301 013743 22.97 2.92 20150301 013744 6.30 0.75 20150301 013745 21.58 6.62 20150301 013746 21.94 2.75 20150301 013747 5.69 0.87 20150301 013748 20.56 6.60 20150301 013749 16.26 5.87 20150301 013750 24.00 1.95 20150301 013752 17.94 2.33 20150301 013753 4.69 4.77 20150301 013754 9.64 3.12 20150301 013755 15.18 2.17 20150301 013756 7.55 4.56 20150301 013757 8.80 2.98 20150301 013758 21.25 5.38 20150301 013759 18.89 6.77 20150301 013800 27.77 2.02 20150301 013801 20.98 5.34 20150301 013802 18.81 6.73 20150301 013803 27.71 1.94 20150301 013804 21.47 1.18 20150301 013805 18.81 6.73 20150301 013806 27.79 1.86 20150301 013807 23.50 1.19 20150301 013808 17.38 6.91 20150301 013809 8.80 6.86 20150301 013810 26.23 1.91 20150301 013811 16.99 6.87 20150301 013812 8.70 6.84 20150301 013813 26.65 1.91 20150301 013814 15.38 2.09 20150301 013815 8.59 6.82 20150301 013816 27.07 1.90 20150301 013817 15.62 2.07 20150301 013818 8.39 6.80 20150301 013819 22.20 2.02 20150301 013820 12.30 1.73 20150301 013821 10.85 4.68 20150301 013822 23.01 2.00 20150301 013823 12.72 1.72 20150301 013824 10.79 4.71 20150301 013825 23.82 1.97 20150301 013826 13.14 1.70 20150301 013827 10.73 4.74 20150301 013828 24.64 1.95 20150301 013829 13.56 1.69 20150301 013830 10.68 4.77 20150301 013831 25.45 1.92 20150301 013832 4.69 1.78 20150301 013833 9.26 5.08 20150301 013834 19.39 1.93 20150301 013835 5.02 1.72 20150301 013836 11.14 6.61 20150301 013837 20.42 1.96 20150301 013838 5.36 1.66 20150301 013839 11.18 6.53 20150301 013840 21.46 1.98 20150301 013841 5.70 1.59 20150301 013843 11.22 6.46 20150301 013844 22.49 2.00 20150301 013845 16.75 6.76 20150301 013846 8.75 6.16 20150301 013847 15.48 0.92 20150301 013848 18.34 6.85 20150301 013849 8.60 6.09 20150301 013850 15.48 0.94 20150301 013851 17.75 6.80 20150301 013852 8.87 2.56 20150301 013853 15.48 0.95 20150301 013854 16.58 6.71 20150301 013855 8.63 2.58 20150301 013856 13.51 4.32 20150301 013857 15.99 6.67 20150301 013858 4.70 1.67 20150301 013859 14.16 4.44 20150301 013900 9.57 4.74 20150301 013901 22.13 1.83 20150301 013902 11.40 2.23 20150301 013903 10.49 4.73 20150301 013904 16.54 2.14 20150301 013905 10.95 2.24 20150301 013906 13.13 4.98 20150301 013907 17.23 2.16 20150301 013908 15.17 6.43 20150301 013909 13.41 4.92 20150301 013910 15.32 0.76 20150301 013911 15.11 6.38 20150301 013912 4.09 2.67 20150301 013913 13.24 1.15 20150301 013914 15.64 6.14 20150301 013915 15.33 1.81 20150301 013916 13.96 4.72 20150301 013917 0.62 4.37 20150301 013918 15.68 1.80 20150301 013919 11.96 2.56 20150301 013920 2.01 4.33 20150301 013921 15.61 2.33 20150301 013922 14.90 6.02 20150301 013923 10.00 4.52 20150301 013924 13.11 1.12 20150301 013925 14.54 5.97 20150301 013926 7.02 2.47 20150301 013927 15.59 4.76 20150301 013928 13.37 5.67 20150301 013929 10.08 1.88 20150301 013930 11.65 3.26 20150301 013931 46.10 4.03 20150301 013932 14.96 2.63 20150301 013934 11.30 3.30 20150301 013935 8.05 4.85 20150301 013936 12.72 1.62 20150301 013937 12.96 5.55 20150301 013938 9.26 2.21 20150301 013939 16.25 4.83 20150301 013940 12.55 5.43 20150301 013941 9.11 1.80 20150301 013942 13.68 3.97 20150301 013943 8.75 3.88 20150301 013944 13.39 3.02 20150301 013945 12.20 5.27 20150301 013946 19.50 5.48 20150301 013947 11.43 2.16 20150301 013948 11.91 5.20 20150301 013949 13.95 1.60 20150301 013950 16.93 4.94 20150301 013951 12.98 3.66 20150301 013952 11.81 3.05 20150301 013953 15.32 4.28 20150301 013954 20.73 5.39 20150301 013955 11.59 2.22 20150301 013956 11.55 5.10 20150301 013957 9.83 2.24 20150301 013958 11.15 5.03 20150301 013959 52.02 3.23 20150301 014000 9.44 3.20 20150301 014001 16.80 5.15 20150301 014002 52.53 5.44 20150301 014003 12.16 2.30 20150301 014004 11.15 4.87 20150301 014005 9.92 1.84 20150301 014006 10.85 5.02 20150301 014007 49.01 3.67 20150301 014008 7.73 3.13 20150301 014009 11.31 4.84 20150301 014010 54.76 5.31 20150301 014011 10.40 2.30 20150301 014012 11.62 4.51 20150301 014013 30.75 2.03 20150301 014014 18.94 6.13 20150301 014015 44.26 3.12 20150301 014016 9.37 3.61 20150301 014017 11.76 4.47 20150301 014018 11.74 1.96 20150301 014019 10.65 5.16 20150301 014020 42.38 3.06 20150301 014021 43.76 2.31 20150301 014022 18.81 6.15 20150301 014024 67.43 4.19 20150301 014025 12.43 2.77 20150301 014026 12.28 4.33 20150301 014027 51.98 2.43 20150301 014028 10.66 5.09 20150301 014029 36.28 2.36 20150301 014030 13.44 4.20 20150301 014031 13.74 3.93 20150301 014032 6.69 1.99 20150301 014033 15.24 5.06 20150301 014034 34.61 2.26 20150301 014035 13.59 4.22 20150301 014036 18.34 6.20 20150301 014037 57.14 3.74 20150301 014038 30.00 2.99 20150301 014039 15.10 3.67 20150301 014040 19.62 2.76 20150301 014041 17.89 6.28 20150301 014042 56.76 3.93 20150301 014043 32.87 2.85 20150301 014044 14.15 3.53 20150301 014045 7.85 2.96 20150301 014046 15.27 5.14 20150301 014047 39.05 1.81 20150301 014048 12.86 4.66 20150301 014049 14.55 3.32 20150301 014050 5.01 2.53 20150301 014051 15.07 5.12 20150301 014052 38.40 1.85 20150301 014053 12.85 4.68 20150301 014054 14.35 3.23 20150301 014055 5.92 2.81 20150301 014056 15.14 5.11 20150301 014057 37.51 1.93 20150301 014058 12.81 4.70 20150301 014059 14.31 3.09 20150301 014100 6.91 3.10 20150301 014101 15.22 5.09 20150301 014102 33.38 1.85 20150301 014103 8.42 5.00 20150301 014104 17.72 3.45 20150301 014105 11.09 3.56 20150301 014106 9.46 4.97 20150301 014107 33.77 1.85 20150301 014108 9.26 5.06 20150301 014109 17.28 3.38 20150301 014110 11.75 3.84 20150301 014111 9.52 5.01 20150301 014112 34.16 1.86 20150301 014113 10.16 5.13 20150301 014115 16.89 3.31 20150301 014116 12.50 4.12 20150301 014117 9.77 5.04 20150301 014118 34.86 1.86 20150301 014119 11.09 5.20 20150301 014120 16.84 3.25 20150301 014121 14.92 4.31 20150301 014122 10.88 5.04 20150301 014123 26.73 1.52 20150301 014124 6.47 5.44 20150301 014125 18.49 3.87 20150301 014126 14.95 4.51 20150301 014127 11.43 5.02 20150301 014128 26.06 1.42 20150301 014129 7.09 5.51 20150301 014130 18.21 3.76 20150301 014131 14.94 4.73 20150301 014132 11.59 5.02 20150301 014133 23.37 1.42 20150301 014134 7.37 5.53 20150301 014135 16.99 3.76 20150301 014136 14.90 4.95 20150301 014137 22.21 8.95 20150301 014138 30.13 0.35 20150301 014139 14.40 2.74 20150301 014140 15.98 4.22 20150301 014141 22.74 2.89 20150301 014142 17.37 8.65 20150301 014143 21.08 -0.03 20150301 014144 11.40 2.75 20150301 014145 14.72 4.28 20150301 014146 22.73 2.82 20150301 014147 14.72 4.28 20150301 014148 19.74 5.47 20150301 014149 11.92 5.10 20150301 014151 5.87 5.91 20150301 014152 13.51 4.34 20150301 014153 21.34 5.69 20150301 014154 12.31 5.18 20150301 014156 7.14 2.72 20150301 014157 12.16 4.45 20150301 014158 22.39 2.78 20150301 014159 14.03 7.47 20150301 014200 18.10 0.20 20150301 014201 12.73 3.29 20150301 014202 11.42 4.84 20150301 014203 9.71 6.18 20150301 014205 11.42 4.84 20150301 014206 25.38 5.78 20150301 014207 12.46 5.18 20150301 014209 9.92 6.13 20150301 014210 11.01 4.95 20150301 014211 18.83 2.78 20150301 014212 13.59 7.00 20150301 014213 16.97 0.29 20150301 014214 10.92 3.55 20150301 014215 10.96 4.99 20150301 014216 10.35 6.05 20150301 014217 10.96 4.99 20150301 014218 25.44 5.25 20150301 014219 12.61 5.19 20150301 014221 48.92 4.17 20150301 014222 11.60 5.30 20150301 014223 11.55 2.59 20150301 014224 13.88 5.59 20150301 014225 11.88 0.24 20150301 014226 12.30 5.18 20150301 014228 18.62 6.26 20150301 014229 11.65 5.24 20150301 014230 25.58 4.83 20150301 014231 14.00 5.32 20150301 014232 11.99 0.25 20150301 014233 56.42 4.20 20150301 014234 11.84 5.27 20150301 014235 18.64 6.11 20150301 014236 11.84 5.27 20150301 014237 27.04 4.68 20150301 014238 11.86 5.16 20150301 014239 8.94 0.57 20150301 014240 66.43 4.58 20150301 014242 4.16 1.45 20150301 014243 11.68 5.54 20150301 014244 29.94 4.43 20150301 014245 10.18 5.06 20150301 014247 71.77 4.42 20150301 014248 11.49 5.53 20150301 014249 7.06 1.43 20150301 014250 13.47 4.34 20150301 014251 30.44 4.22 20150301 014252 9.94 5.13 20150301 014254 22.86 5.98 20150301 014256 11.37 5.52 20150301 014257 8.73 1.45 20150301 014258 12.50 4.44 20150301 014259 27.53 3.95 20150301 014300 10.11 5.13 20150301 014302 19.41 6.01 20150301 014303 12.75 5.82 20150301 014304 8.53 1.32 20150301 014305 10.90 4.56 20150301 014306 23.29 3.56 20150301 014307 9.12 4.86 20150301 014309 45.78 4.29 20150301 014310 12.72 5.75 20150301 014311 10.17 1.55 20150301 014312 12.29 4.75 20150301 014313 22.42 3.49 20150301 014314 8.77 4.76 20150301 014316 32.22 4.22 20150301 014317 12.66 5.66 20150301 014318 13.03 1.91 20150301 014319 12.66 5.66 20150301 014320 20.29 3.44 20150301 014321 8.17 4.65 20150301 014322 7.47 1.49 20150301 014323 27.38 4.22 20150301 014324 14.75 5.85 20150301 014325 16.08 5.86 20150301 014326 14.75 5.85 20150301 014327 14.24 3.48 20150301 014328 9.61 4.76 20150301 014329 5.57 1.73 20150301 014330 7.41 4.15 20150301 014332 15.65 5.79 20150301 014333 14.34 5.59 20150301 014334 14.63 2.42 20150301 014335 8.53 4.83 20150301 014336 12.37 3.54 20150301 014337 8.01 3.75 20150301 014339 12.30 4.59 20150301 014340 13.17 5.31 20150301 014341 17.18 5.84 20150301 014342 13.17 5.31 20150301 014343 12.15 3.54 20150301 014344 9.03 4.90 20150301 014345 6.65 1.83 20150301 014347 22.09 4.67 20150301 014349 16.03 5.80 20150301 014350 14.09 4.84 20150301 014351 15.28 1.92 20150301 014352 7.38 4.63 20150301 014353 9.76 3.55 20150301 014354 8.00 2.29 20150301 014355 5.82 2.03 20150301 014356 24.51 4.92 20150301 014357 14.33 4.59 20150301 014358 18.05 5.74 20150301 014359 14.33 4.59 20150301 014400 13.64 1.62 20150301 014401 6.64 4.52 20150301 014402 6.99 2.15 20150301 014403 8.93 1.95 20150301 014405 23.40 5.06 20150301 014406 13.87 4.24 20150301 014407 19.04 5.71 20150301 014408 13.87 4.24 20150301 014409 7.03 3.43 20150301 014410 6.65 4.35 20150301 014411 8.55 2.21 20150301 014412 9.09 1.39 20150301 014413 5.71 0.37 20150301 014414 31.15 4.65 20150301 014415 11.25 3.59 20150301 014416 10.48 1.62 20150301 014417 11.25 3.59 20150301 014418 9.85 3.61 20150301 014419 8.87 3.83 20150301 014420 9.97 2.19 20150301 014421 8.58 1.45 20150301 014423 32.69 4.80 20150301 014424 10.41 3.33 20150301 014425 10.26 1.65 20150301 014426 10.41 3.33 20150301 014427 10.30 3.63 20150301 014428 18.61 3.76 20150301 014429 11.31 2.18 20150301 014430 8.97 1.71 20150301 014432 30.91 4.92 20150301 014433 12.88 3.15 20150301 014434 16.28 5.62 20150301 014435 12.88 3.15 20150301 014437 4.63 0.72 20150301 014438 11.80 1.92 20150301 014439 7.63 4.05 20150301 014440 12.35 2.43 20150301 014442 9.90 5.44 20150301 014443 14.66 2.43 20150301 014444 14.40 5.72 20150301 014445 14.66 2.43 20150301 014446 6.65 0.64 20150301 014447 6.24 1.75 20150301 014448 5.11 4.02 20150301 014449 14.03 2.66 20150301 014450 8.10 2.24 20150301 014451 4.53 5.96 20150301 014453 14.37 5.57 20150301 014454 12.24 2.11 20150301 014455 9.95 0.82 20150301 014456 12.24 2.11 20150301 014457 1.73 4.16 20150301 014458 7.74 1.83 20150301 014459 9.80 2.39 20150301 014500 14.93 2.75 20150301 014502 5.18 6.32 20150301 014503 7.43 1.56 20150301 014504 14.56 5.27 20150301 014505 7.43 1.56 20150301 014506 7.28 0.89 20150301 014507 7.34 1.60 20150301 014508 3.30 4.18 20150301 014509 5.47 1.96 20150301 014510 11.77 2.61 20150301 014511 14.16 2.81 20150301 014513 11.39 6.27 20150301 014514 7.72 1.78 20150301 014515 14.24 5.00 20150301 014516 7.72 1.78 20150301 014517 7.25 0.79 20150301 014518 5.17 2.11 20150301 014519 2.83 4.11 20150301 014520 14.07 2.85 20150301 014521 12.54 2.76 20150301 014522 14.00 2.86 20150301 014524 11.78 6.17 20150301 014525 9.49 2.02 20150301 014526 13.83 4.57 20150301 014528 9.48 2.02 20150301 014529 4.51 0.48 20150301 014530 6.13 2.19 20150301 014531 4.02 4.19 20150301 014532 7.12 2.25 20150301 014533 12.45 2.99 20150301 014534 9.60 3.04 20150301 014535 13.33 1.63 20150301 014536 13.16 5.35 20150301 014537 9.89 2.84 20150301 014538 13.15 3.71 20150301 014539 9.89 2.84 20150301 014540 10.10 1.10 20150301 014541 9.28 2.83 20150301 014542 3.87 4.16 20150301 014543 7.56 2.45 20150301 014544 11.17 3.17 20150301 014545 12.72 3.08 20150301 014547 11.05 5.20 20150301 014549 12.15 2.86 20150301 014550 7.25 2.80 20150301 014552 7.25 2.80 20150301 014554 8.67 2.63 20150301 014555 4.24 4.13 20150301 014556 14.19 3.12 20150301 014557 10.11 3.24 20150301 014558 14.35 3.13 20150301 014600 13.08 4.29 20150301 014601 5.20 2.98 20150301 014602 12.11 1.79 20150301 014603 4.85 2.97 20150301 014604 4.68 0.93 20150301 014605 4.85 2.97 20150301 014606 2.16 4.20 20150301 014607 2.89 2.86 20150301 014608 2.03 4.19 20150301 014609 7.90 3.16 20150301 014610 10.14 3.46 20150301 014611 13.56 4.08 20150301 014613 13.81 4.04 20150301 014614 6.00 2.95 20150301 014615 9.57 1.55 20150301 014616 6.00 2.95 20150301 014617 4.83 0.77 20150301 014619 6.51 2.95 20150301 014620 4.08 4.16 20150301 014621 3.35 3.09 20150301 014622 3.67 4.13 20150301 014623 4.72 3.22 20150301 014624 10.97 3.24 20150301 014625 14.53 3.83 20150301 014627 14.55 3.78 20150301 014628 6.95 2.84 20150301 014629 7.71 1.77 20150301 014630 5.40 2.91 20150301 014631 6.38 0.89 20150301 014632 5.40 2.91 20150301 014633 6.77 0.84 20150301 014634 2.81 3.35 20150301 014635 8.13 4.03 20150301 014636 4.44 3.12 20150301 014637 13.03 2.97 20150301 014638 5.04 3.10 20150301 014640 19.69 3.27 20150301 014642 7.72 2.36 20150301 014643 6.76 2.91 20150301 014644 7.70 2.42 20150301 014645 6.76 2.91 20150301 014647 6.80 2.91 20150301 014648 7.23 3.89 20150301 014649 4.65 3.37 20150301 014650 7.39 3.88 20150301 014651 5.61 2.98 20150301 014652 13.75 2.38 20150301 014653 5.44 2.96 20150301 014655 16.21 3.10 20150301 014657 7.99 2.68 20150301 014658 7.89 2.85 20150301 014659 8.20 2.69 20150301 014700 7.89 2.85 20150301 014701 8.39 1.32 20150301 014702 7.66 3.00 20150301 014703 5.45 3.77 20150301 014704 9.46 3.35 20150301 014705 5.43 3.71 20150301 014706 7.04 3.06 20150301 014707 15.30 1.69 20150301 014709 6.86 3.09 20150301 014711 13.43 2.49 20150301 014713 7.46 2.68 20150301 014714 17.85 3.01 20150301 014715 7.20 2.67 20150301 014716 17.85 3.01 20150301 014717 8.23 1.16 20150301 014718 16.22 3.00 20150301 014719 5.94 3.36 20150301 014720 10.93 3.36 20150301 014721 6.19 3.32 20150301 014722 6.87 3.27 20150301 014723 10.80 1.31 20150301 014724 7.04 3.29 20150301 014725 10.17 1.29 20150301 014726 15.57 1.99 20150301 014728 15.14 1.92 20150301 014729 6.14 2.98 20150301 014730 8.99 2.79 20150301 014731 5.68 2.98 20150301 014732 4.82 0.91 20150301 014733 5.68 2.98 20150301 014734 4.36 0.91 20150301 014735 38.32 3.19 20150301 014736 11.40 3.08 20150301 014738 11.24 3.01 20150301 014739 11.00 3.42 20150301 014740 12.46 1.47 20150301 014741 8.80 3.46 20150301 014742 16.86 1.54 20150301 014743 10.50 2.20 20150301 014745 9.85 2.27 20150301 014746 17.47 2.56 20150301 014747 5.32 2.82 20150301 014748 16.20 2.45 20150301 014749 5.23 2.85 20150301 014750 16.20 2.45 20150301 014751 3.04 0.96 20150301 014752 14.96 2.35 20150301 014753 9.91 2.46 20150301 014755 9.43 2.38 20150301 014757 14.93 1.83 20150301 014758 14.49 3.74 20150301 014800 12.95 1.83 20150301 014801 12.98 3.78 20150301 014803 9.42 3.00 20150301 014805 4.39 2.98 20150301 014806 11.36 1.95 20150301 014807 4.27 2.99 20150301 014808 11.39 1.92 20150301 014809 5.02 1.02 20150301 014810 9.41 1.87 20150301 014811 5.55 1.05 20150301 014812 9.09 1.85 20150301 014813 9.22 2.02 20150301 014815 10.27 2.01 20150301 014817 12.63 0.81 20150301 014818 13.54 3.89 20150301 014820 13.71 3.88 20150301 014822 8.81 3.86 20150301 014824 7.73 3.90 20150301 014825 7.70 1.78 20150301 014826 8.47 3.29 20150301 014827 7.64 1.77 20150301 014828 8.61 3.27 20150301 014829 7.64 1.77 20150301 014830 5.38 1.29 20150301 014831 7.59 1.76 20150301 014832 5.39 1.29 20150301 014834 19.26 2.23 20150301 014836 18.81 2.29 20150301 014837 13.08 3.51 20150301 014839 12.64 3.48 20150301 014841 12.19 3.45 20150301 014843 10.31 4.18 20150301 014845 9.80 4.22 20150301 014846 5.93 1.92 20150301 014847 14.73 3.23 20150301 014848 6.13 1.95 20150301 014850 15.64 3.23 20150301 014851 6.13 1.95 20150301 014852 7.54 1.50 20150301 014853 6.34 1.98 20150301 014854 7.64 1.55 20150301 014855 6.53 1.98 20150301 014856 12.86 2.63 20150301 014858 13.09 2.67 20150301 014901 11.49 3.80 20150301 014903 11.47 3.77 20150301 014905 5.52 2.95 20150301 014907 6.19 2.94 20150301 014909 6.95 2.92 20150301 014910 5.40 2.02 20150301 014911 34.97 3.35 20150301 014912 4.95 2.02 20150301 014913 41.00 3.38 20150301 014914 4.95 2.02 20150301 014915 9.29 1.99 20150301 014916 4.62 2.05 20150301 014917 9.62 2.02 20150301 014918 4.28 2.08 20150301 014919 12.83 2.84 20150301 014921 12.77 2.85 20150301 014923 12.71 2.87 20150301 014924 12.91 4.21 20150301 014926 12.84 4.18 20150301 014928 12.77 4.15 20150301 014930 10.42 1.99 20150301 014932 10.67 1.98 20150301 014934 6.48 3.44 20150301 014935 3.78 2.20 20150301 014936 6.54 3.44 20150301 014937 4.33 2.21 20150301 014938 6.60 3.45 20150301 014939 4.89 2.21 20150301 014941 10.24 2.62 20150301 014942 4.89 2.21 20150301 014943 10.07 2.64 20150301 014944 5.44 2.21 20150301 014945 9.90 2.67 20150301 014947 12.36 3.17 20150301 014949 12.41 3.16 20150301 014951 12.46 3.16 20150301 014952 12.91 3.77 20150301 014954 13.22 3.73 20150301 014956 13.54 3.70 20150301 014958 13.29 2.02 20150301 015000 13.50 2.05 20150301 015002 13.71 2.08 20150301 015003 3.12 2.25 20150301 015004 6.36 3.54 20150301 015005 1.95 2.40 20150301 015006 5.51 3.56 20150301 015007 1.89 2.38 20150301 015008 5.48 3.54 20150301 015009 1.89 2.38 20150301 015010 10.61 3.01 20150301 015011 1.85 2.35 20150301 015012 10.65 3.02 20150301 015013 1.81 2.33 20150301 015014 10.69 3.03 20150301 015016 11.65 2.81 20150301 015018 11.27 2.76 20150301 015020 10.90 2.71 20150301 015021 13.09 3.72 20150301 015023 13.15 3.68 20150301 015025 13.24 3.63 20150301 015027 13.23 1.62 20150301 015029 13.20 1.65 20150301 015032 13.16 1.68 20150301 015034 13.13 1.71 20150301 015035 4.34 2.28 20150301 015036 10.99 3.60 20150301 015037 7.37 2.28 20150301 015038 11.36 3.63 20150301 015039 7.40 2.28 20150301 015040 11.17 3.63 20150301 015041 7.40 2.28 20150301 015042 5.82 3.01 20150301 015043 7.46 2.29 20150301 015044 5.21 2.95 20150301 015045 7.55 2.29 20150301 015046 4.61 2.90 20150301 015047 5.60 2.30 20150301 015048 12.13 2.72 20150301 015050 11.85 2.72 20150301 015052 11.57 2.72 20150301 015054 11.29 2.72 20150301 015055 13.58 3.30 20150301 015057 13.34 3.28 20150301 015059 13.13 3.26 20150301 015101 12.62 3.25 20150301 015103 14.31 1.62 20150301 015105 14.26 1.64 20150301 015107 14.21 1.66 20150301 015109 14.16 1.68 20150301 015110 5.63 2.45 20150301 015111 10.97 3.38 20150301 015112 5.95 2.45 20150301 015113 10.97 3.38 20150301 015114 6.27 2.45 20150301 015115 11.00 3.38 20150301 015116 6.60 2.45 20150301 015117 11.05 3.38 20150301 015118 6.60 2.45 20150301 015119 7.80 1.47 20150301 015120 6.93 2.45 20150301 015122 7.16 1.47 20150301 015123 6.01 2.45 20150301 015124 6.52 1.48 20150301 015125 5.10 2.45 20150301 015126 5.90 1.49 20150301 015128 11.91 2.53 20150301 015130 12.25 2.50 20150301 015132 13.43 2.69 20150301 015134 13.18 2.68 20150301 015135 6.51 3.13 20150301 015137 6.47 3.15 20150301 015139 6.46 3.17 20150301 015141 6.49 3.18 20150301 015143 6.63 3.15 20150301 015145 8.24 1.37 20150301 015147 7.95 1.37 20150301 015149 7.67 1.38 20150301 015151 7.40 1.38 20150301 015153 10.43 3.36 20150301 015154 3.77 2.60 20150301 015155 10.99 3.36 20150301 015156 3.88 2.58 20150301 015157 11.55 3.36 20150301 015158 3.99 2.56 20150301 015159 12.13 3.35 20150301 015200 4.09 2.54 20150301 015201 12.72 3.35 20150301 015202 4.10 2.54 20150301 015203 7.69 1.40 20150301 015204 4.42 2.53 20150301 015205 7.99 1.38 20150301 015206 4.76 2.51 20150301 015207 8.31 1.37 20150301 015208 5.10 2.50 20150301 015209 8.64 1.35 20150301 015210 5.45 2.49 20150301 015211 8.97 1.33 20150301 015214 11.80 2.81 20150301 015216 14.06 3.03 20150301 015218 14.02 3.04 20150301 015220 13.98 3.06 20150301 015222 13.94 3.08 20150301 015223 4.62 2.95 20150301 015225 4.71 2.95 20150301 015227 4.81 2.94 20150301 015229 4.92 2.93 20150301 015231 5.04 2.93 20150301 015233 5.17 2.92 20150301 015235 7.74 1.43 20150301 015237 7.82 1.46 20150301 015239 7.92 1.49 20150301 015241 8.02 1.52 20150301 015243 8.14 1.55 20150301 015245 7.76 1.53 20150301 015246 5.81 2.79 20150301 015247 9.13 3.26 20150301 015248 5.83 2.80 20150301 015249 9.01 3.23 20150301 015250 5.85 2.82 20150301 015251 8.89 3.20 20150301 015252 5.87 2.83 20150301 015253 8.78 3.17 20150301 015254 5.68 2.87 20150301 015255 8.71 3.17 20150301 015256 5.55 2.91 20150301 015257 8.64 3.17 20150301 015258 5.55 2.91 20150301 015259 8.59 1.55 20150301 015300 5.46 2.95 20150301 015303 5.43 2.98 20150301 015304 12.42 1.60 20150301 015305 8.93 3.09 20150301 015306 12.28 1.64 20150301 015307 7.84 3.12 20150301 015308 12.14 1.67 20150301 015309 6.76 3.16 20150301 015310 12.02 1.71 20150301 015311 5.67 3.19 20150301 015312 8.23 1.63 20150301 015314 8.22 1.66 20150301 015316 7.41 1.74 20150301 015318 6.62 1.82 20150301 015320 5.88 1.90 20150301 015322 5.20 1.98 20150301 015324 4.60 2.06 20150301 015327 2.88 2.59 20150301 015329 3.25 2.59 20150301 015331 3.68 2.58 20150301 015333 4.18 2.57 20150301 015335 4.71 2.56 20150301 015337 4.29 2.53 20150301 015339 3.88 2.49 20150301 015341 8.01 1.72 20150301 015343 8.31 1.73 20150301 015345 8.60 1.73 20150301 015347 8.61 1.73 20150301 015349 8.61 1.74 20150301 015351 8.62 1.74 20150301 015354 8.17 1.79 20150301 015356 8.43 1.79 20150301 015358 8.46 1.79 20150301 015359 4.06 3.19 20150301 015400 7.02 2.77 20150301 015401 4.09 3.23 20150301 015402 7.11 2.76 20150301 015403 4.12 3.26 20150301 015404 7.20 2.76 20150301 015405 4.15 3.30 20150301 015406 7.30 2.75 20150301 015407 4.48 3.29 20150301 015408 7.37 2.72 20150301 015409 4.82 3.27 20150301 015410 7.43 2.69 20150301 015411 5.15 3.25 20150301 015412 7.49 2.66 20150301 015413 5.49 3.24 20150301 015414 7.56 2.63 20150301 015415 5.83 3.22 20150301 015416 7.62 2.60 20150301 015417 5.83 3.22 20150301 015418 10.30 1.98 20150301 015419 5.95 3.26 20150301 015420 10.49 1.98 20150301 015421 6.08 3.29 20150301 015422 10.71 1.97 20150301 015423 6.22 3.32 20150301 015424 10.95 1.97 20150301 015425 6.36 3.36 20150301 015426 11.21 1.96 20150301 015427 6.51 3.39 20150301 015428 11.17 1.95 20150301 015429 6.41 3.37 20150301 015430 11.12 1.94 20150301 015431 6.33 3.35 20150301 015432 11.08 1.93 20150301 015433 6.26 3.33 20150301 015434 11.04 1.92 20150301 015435 6.22 3.30 20150301 015436 10.99 1.91 20150301 015437 6.20 3.28 20150301 015438 6.43 1.97 20150301 015439 1.85 1.27 20150301 015440 6.16 1.97 20150301 015441 1.55 1.29 20150301 015442 5.89 1.96 20150301 015443 2.27 1.30 20150301 015445 7.68 2.07 20150301 015446 2.37 1.29 20150301 015447 8.00 2.10 20150301 015448 2.46 1.29 20150301 015449 7.74 2.07 20150301 015450 2.50 1.28 20150301 015451 7.49 2.04 20150301 015452 2.53 1.27 20150301 015453 7.23 2.01 20150301 015454 2.57 1.25 20150301 015455 6.98 1.98 20150301 015456 2.60 1.24 20150301 015457 6.73 1.95 20150301 015458 2.64 1.23 20150301 015459 6.52 1.94 20150301 015500 2.63 1.23 20150301 015501 6.30 1.94 20150301 015502 2.63 1.22 20150301 015503 6.09 1.93 20150301 015504 3.91 2.52 20150301 015506 3.96 2.49 20150301 015508 4.01 2.46 20150301 015510 4.40 2.46 20150301 015512 4.79 2.45 20150301 015514 5.19 2.45 20150301 015516 5.58 2.44 20150301 015518 5.99 2.44 20150301 015520 5.90 2.43 20150301 015522 5.83 2.43 20150301 015524 5.79 2.42 20150301 015526 5.78 2.42 20150301 015528 5.80 2.41 20150301 015530 5.62 2.41 20150301 015532 5.45 2.40 20150301 015535 6.88 1.91 20150301 015537 9.44 2.03 20150301 015539 9.74 2.01 20150301 015541 9.67 2.01 20150301 015543 9.60 2.02 20150301 015545 9.53 2.02 20150301 015547 9.47 2.03 20150301 015549 9.40 2.03 20150301 015551 9.39 2.01 20150301 015553 9.44 1.99 20150301 015555 9.53 1.96 20150301 015557 9.68 1.94 20150301 015559 9.88 1.92 20150301 015601 9.75 1.92 20150301 015603 9.67 1.93 20150301 015605 9.63 1.93 20150301 015607 9.63 1.94 20150301 015609 9.69 1.94 20150301 015611 8.96 1.94 20150301 015613 8.26 1.93 20150301 015615 7.57 1.93 20150301 015616 7.48 3.69 20150301 015617 8.33 2.07 20150301 015618 7.21 3.66 20150301 015619 8.56 2.07 20150301 015620 6.67 3.63 20150301 015621 8.83 2.06 20150301 015622 6.13 3.60 20150301 015623 9.11 2.06 20150301 015624 5.59 3.56 20150301 015626 9.40 2.06 20150301 015627 5.05 3.53 20150301 015628 9.71 2.05 20150301 015629 4.51 3.50 20150301 015630 10.02 2.05 20150301 015631 5.98 3.77 20150301 015632 10.09 2.13 20150301 015633 5.42 3.77 20150301 015634 10.41 2.10 20150301 015635 4.87 3.77 20150301 015636 10.73 2.07 20150301 015637 4.33 3.76 20150301 015638 11.05 2.05 20150301 015639 3.80 3.76 20150301 015640 11.38 2.02 20150301 015641 3.50 3.76 20150301 015642 11.24 2.04 20150301 015643 3.30 3.75 20150301 015644 11.12 2.07 20150301 015645 3.22 3.75 20150301 015646 10.99 2.09 20150301 015647 3.27 3.75 20150301 015648 10.88 2.11 20150301 015649 3.44 3.74 20150301 015650 10.77 2.14 20150301 015651 3.17 3.74 20150301 015652 11.15 2.10 20150301 015653 2.91 3.73 20150301 015654 11.53 2.07 20150301 015655 2.65 3.73 20150301 015656 11.91 2.04 20150301 015657 2.39 3.73 20150301 015658 12.29 2.00 20150301 015659 2.15 3.72 20150301 015700 12.67 1.97 20150301 015701 2.42 3.72 20150301 015702 12.79 1.96 20150301 015703 2.95 3.72 20150301 015704 12.90 1.95 20150301 015705 3.61 3.72 20150301 015706 13.02 1.94 20150301 015707 4.36 3.71 20150301 015708 13.14 1.93 20150301 015709 5.14 3.71 20150301 015710 13.27 1.92 20150301 015711 4.89 3.68 20150301 015712 13.27 1.88 20150301 015713 4.79 3.66 20150301 015714 13.27 1.84 20150301 015715 4.83 3.63 20150301 015717 13.28 1.80 20150301 015718 5.03 3.60 20150301 015719 13.28 1.76 20150301 015720 5.36 3.57 20150301 015721 13.28 1.72 20150301 015722 5.13 3.60 20150301 015723 12.85 1.73 20150301 015724 4.90 3.62 20150301 015725 12.43 1.74 20150301 015726 3.79 3.60 20150301 015727 12.09 1.60 20150301 015728 4.10 3.57 20150301 015729 12.05 1.58 20150301 015730 4.46 3.54 20150301 015731 12.01 1.57 20150301 015732 4.41 3.54 20150301 015733 4.26 1.84 20150301 015734 4.41 3.54 20150301 015735 5.41 1.84 20150301 015736 4.37 3.54 20150301 015737 6.55 1.85 20150301 015738 4.33 3.53 20150301 015739 7.70 1.85 20150301 015740 4.29 3.53 20150301 015741 8.85 1.85 20150301 015742 4.24 3.53 20150301 015743 7.64 1.82 20150301 015744 4.18 3.53 20150301 015745 6.55 1.79 20150301 015746 4.13 3.53 20150301 015747 5.65 1.77 20150301 015748 4.07 3.52 20150301 015749 5.04 1.74 20150301 015750 4.02 3.52 20150301 015751 4.83 1.71 20150301 015752 3.97 3.52 20150301 015753 4.84 1.74 20150301 015754 4.00 3.55 20150301 015755 4.86 1.76 20150301 015756 4.09 3.57 20150301 015757 4.90 1.79 20150301 015758 4.24 3.60 20150301 015759 4.95 1.81 20150301 015800 4.43 3.62 20150301 015801 5.03 1.84 20150301 015802 4.66 3.65 20150301 015803 4.03 1.84 20150301 015804 4.92 3.65 20150301 015805 3.17 1.84 20150301 015807 5.20 3.65 20150301 015808 2.58 1.84 20150301 015809 5.50 3.65 20150301 015810 2.48 1.84 20150301 015811 5.82 3.65 20150301 015812 2.91 1.84 20150301 015813 6.15 3.65 20150301 015814 3.92 1.84 20150301 015815 5.90 3.62 20150301 015816 5.03 1.84 20150301 015817 5.65 3.60 20150301 015818 6.19 1.84 20150301 015819 5.39 3.57 20150301 015820 7.38 1.84 20150301 015821 5.15 3.55 20150301 015822 10.08 1.99 20150301 015823 4.66 3.51 20150301 015824 8.01 1.96 20150301 015825 4.94 3.51 20150301 015826 5.96 1.93 20150301 015827 5.24 3.51 20150301 015828 3.97 1.90 20150301 015829 5.56 3.52 20150301 015830 2.18 1.87 20150301 015831 5.89 3.52 20150301 015832 1.62 1.84 20150301 015833 6.23 3.52 20150301 015834 2.03 1.84 20150301 015835 6.25 3.52 20150301 015836 2.80 1.84 20150301 015837 6.28 3.52 20150301 015838 3.70 1.85 20150301 015839 6.31 3.52 20150301 015840 4.67 1.85 20150301 015841 6.35 3.52 20150301 015842 5.67 1.85 20150301 015843 6.40 3.52 20150301 015844 5.30 1.85 20150301 015845 6.37 3.52 20150301 015846 4.93 1.85 20150301 015847 6.35 3.52 20150301 015848 4.56 1.86 20150301 015849 6.32 3.52 20150301 015850 4.19 1.86 20150301 015851 6.30 3.52 20150301 015852 3.83 1.86 20150301 015853 6.28 3.52 20150301 015854 3.65 1.86 20150301 015855 6.59 3.49 20150301 015856 3.49 1.86 20150301 015858 6.90 3.47 20150301 015859 3.38 1.85 20150301 015900 7.21 3.44 20150301 015901 3.30 1.85 20150301 015902 7.52 3.42 20150301 015903 3.26 1.85 20150301 015904 7.84 3.39 20150301 015905 3.52 1.82 20150301 015906 7.47 3.39 20150301 015907 3.86 1.79 20150301 015908 7.12 3.39 20150301 015909 4.27 1.77 20150301 015910 6.77 3.38 20150301 015911 4.73 1.74 20150301 015912 6.44 3.38 20150301 015913 5.22 1.71 20150301 015914 6.11 3.38 20150301 015915 5.52 1.74 20150301 015916 5.83 3.38 20150301 015917 5.82 1.76 20150301 015918 5.56 3.38 20150301 015919 6.59 1.74 20150301 015920 5.12 3.28 20150301 015921 6.91 1.74 20150301 015922 4.86 3.25 20150301 015923 7.24 1.74 20150301 015924 4.60 3.22 20150301 015925 7.37 1.74 20150301 015926 4.89 3.22 20150301 015927 7.51 1.74 20150301 015928 5.20 3.21 20150301 015929 7.65 1.74 20150301 015930 5.52 3.21 20150301 015931 7.80 1.74 20150301 015932 5.86 3.20 20150301 015933 7.94 1.74 20150301 015935 7.80 1.74 20150301 015936 6.19 3.20 20150301 015937 7.66 1.74 20150301 015938 6.18 3.20 20150301 015939 7.53 1.75 20150301 015940 6.17 3.19 20150301 015941 7.41 1.75 20150301 015942 6.15 3.19 20150301 015943 7.29 1.75 20150301 015944 6.14 3.19 20150301 015945 7.19 1.75 20150301 015946 5.86 3.16 20150301 015948 7.10 1.75 20150301 015949 5.58 3.13 20150301 015950 7.04 1.75 20150301 015951 5.31 3.09 20150301 015952 7.00 1.75 20150301 015953 5.03 3.06 20150301 015954 6.99 1.75 20150301 015955 4.75 3.03 20150301 015956 6.97 1.75 20150301 015957 4.53 3.03 20150301 015958 6.98 1.75 20150301 015959 4.33 3.02 20150301 020000 1.68 1.74 20150301 020001 11.79 3.16 20150301 020002 2.20 1.74 20150301 020003 11.36 3.16 20150301 020004 2.77 1.74 20150301 020005 10.95 3.16 20150301 020006 2.71 1.78 20150301 020007 10.65 3.16 20150301 020008 2.67 1.82 20150301 020009 10.38 3.16 20150301 020010 2.65 1.86 20150301 020011 10.13 3.16 20150301 020012 2.67 1.90 20150301 020013 9.91 3.16 20150301 020014 2.70 1.94 20150301 020015 9.71 3.16 20150301 020016 4.64 1.96 20150301 020017 11.48 3.29 20150301 020018 4.62 1.96 20150301 020019 11.54 3.26 20150301 020020 4.65 1.96 20150301 020021 11.59 3.22 20150301 020022 4.72 1.97 20150301 020023 6.37 1.65 20150301 020025 7.70 1.62 20150301 020027 5.59 1.62 20150301 020029 4.02 1.63 20150301 020031 3.76 1.63 20150301 020033 5.02 1.64 20150301 020035 7.02 1.64 20150301 020037 6.02 1.64 20150301 020040 5.03 1.65 20150301 020042 4.06 1.65 20150301 020044 3.13 1.66 20150301 020046 2.30 1.66 20150301 020048 2.46 1.70 20150301 020050 2.66 1.75 20150301 020052 2.89 1.79 20150301 020054 3.14 1.84 20150301 020056 3.41 1.88 20150301 020058 2.91 1.85 20150301 020100 2.62 1.82 20150301 020102 2.61 1.80 20150301 020104 2.88 1.77 20150301 020106 3.36 1.74 20150301 020108 3.72 1.72 20150301 020110 4.16 1.70 20150301 020112 4.66 1.67 20150301 020114 4.86 1.69 20150301 020116 3.91 1.67 20150301 020118 4.05 1.72 20150301 020120 4.21 1.78 20150301 020122 4.39 1.83 20150301 020124 4.58 1.89 20150301 020126 4.78 1.94 20150301 020128 4.81 1.95 20150301 020131 4.85 1.97 20150301 020133 4.91 1.98 20150301 020135 4.97 2.00 20150301 020137 5.04 2.01 20150301 020139 4.84 2.02 20150301 020141 4.73 2.03 20150301 020143 4.69 2.03 20150301 020145 4.74 2.04 20150301 020147 4.88 2.05 20150301 020149 4.85 2.13 20150301 020151 4.82 2.20 20150301 020153 4.79 2.28 20150301 020155 4.76 2.35 20150301 020157 4.74 2.43 20150301 020159 4.55 2.36 20150301 020201 4.56 2.28 20150301 020203 4.78 2.21 20150301 020205 5.17 2.13 20150301 020207 5.69 2.06 20150301 020209 7.64 1.71 20150301 020211 8.11 1.68 20150301 020213 8.58 1.66 20150301 020215 9.05 1.63 20150301 020217 9.52 1.61 20150301 020218 11.62 1.07 20150301 020220 9.60 1.64 20150301 020221 11.52 1.18 20150301 020222 9.68 1.67 20150301 020223 11.41 1.29 20150301 020224 9.77 1.71 20150301 020225 11.31 1.40 20150301 020226 9.86 1.74 20150301 020227 11.21 1.51 20150301 020228 9.96 1.77 20150301 020229 11.11 1.62 20150301 020230 9.96 1.80 20150301 020231 10.50 1.64 20150301 020232 9.96 1.84 20150301 020233 9.92 1.66 20150301 020234 9.95 1.87 20150301 020235 9.38 1.67 20150301 020236 9.95 1.91 20150301 020237 8.89 1.69 20150301 020238 9.95 1.94 20150301 020239 8.46 1.71 20150301 020240 9.93 2.04 20150301 020241 9.00 1.69 20150301 020242 9.90 2.13 20150301 020243 9.56 1.68 20150301 020244 9.88 2.23 20150301 020245 10.13 1.66 20150301 020246 9.87 2.32 20150301 020247 10.71 1.65 20150301 020248 9.85 2.42 20150301 020249 11.30 1.63 20150301 020250 9.87 2.39 20150301 020251 11.39 1.60 20150301 020252 9.93 2.36 20150301 020253 11.49 1.56 20150301 020254 9.51 2.20 20150301 020255 7.00 2.14 20150301 020256 9.17 2.19 20150301 020257 7.16 2.14 20150301 020258 8.83 2.18 20150301 020259 7.34 2.15 20150301 020300 8.47 2.17 20150301 020301 7.83 2.15 20150301 020302 8.12 2.17 20150301 020303 8.32 2.16 20150301 020304 7.78 2.16 20150301 020305 8.00 2.16 20150301 020306 7.76 2.00 20150301 020309 9.63 2.17 20150301 020311 7.37 1.95 20150301 020312 9.63 2.14 20150301 020313 7.44 1.94 20150301 020314 9.67 2.10 20150301 020315 7.60 1.93 20150301 020316 9.74 2.07 20150301 020317 7.85 1.93 20150301 020318 9.84 2.03 20150301 020319 8.17 1.92 20150301 020320 9.98 2.00 20150301 020321 8.19 1.91 20150301 020322 10.23 2.00 20150301 020323 8.36 1.91 20150301 020324 10.49 2.01 20150301 020325 8.68 1.90 20150301 020326 10.76 2.01 20150301 020327 9.12 1.89 20150301 020328 11.04 2.02 20150301 020329 9.67 1.88 20150301 020330 11.33 2.02 20150301 020331 9.48 1.87 20150301 020332 11.37 2.02 20150301 020333 9.32 1.86 20150301 020334 11.42 2.03 20150301 020335 9.19 1.85 20150301 020336 11.46 2.03 20150301 020337 9.08 1.84 20150301 020338 11.50 2.04 20150301 020339 9.00 1.83 20150301 020340 11.55 2.04 20150301 020341 8.96 1.82 20150301 020342 11.05 2.04 20150301 020343 8.92 1.81 20150301 020344 10.58 2.05 20150301 020345 8.88 1.80 20150301 020346 10.14 2.05 20150301 020347 8.84 1.79 20150301 020348 9.73 2.06 20150301 020349 8.81 1.78 20150301 020350 9.36 2.06 20150301 020351 8.44 1.77 20150301 020352 9.18 2.06 20150301 020353 8.06 1.77 20150301 020354 8.99 2.07 20150301 020355 7.69 1.76 20150301 020356 8.81 2.07 20150301 020357 7.33 1.75 20150301 020358 8.63 2.08 20150301 020359 6.96 1.74 20150301 020400 7.28 2.06 20150301 020402 8.39 1.71 20150301 020403 7.12 2.06 20150301 020404 7.92 1.66 20150301 020405 7.00 2.06 20150301 020406 7.48 1.62 20150301 020407 6.92 2.07 20150301 020408 7.06 1.58 20150301 020409 6.87 2.07 20150301 020410 6.68 1.53 20150301 020411 6.87 2.07 20150301 020412 6.61 1.53 20150301 020413 6.91 2.07 20150301 020414 6.62 1.52 20150301 020415 16.30 3.87 20150301 020418 6.71 1.52 20150301 020419 16.92 3.76 20150301 020420 6.88 1.52 20150301 020421 17.25 3.71 20150301 020422 7.12 1.51 20150301 020423 17.20 3.65 20150301 020424 7.94 1.51 20150301 020425 17.15 3.59 20150301 020426 8.90 1.51 20150301 020427 17.10 3.53 20150301 020428 9.95 1.51 20150301 020429 17.05 3.47 20150301 020430 11.07 1.51 20150301 020431 17.00 3.41 20150301 020432 12.25 1.50 20150301 020433 16.49 3.31 20150301 020434 11.47 1.50 20150301 020435 15.98 3.21 20150301 020436 10.70 1.50 20150301 020437 15.48 3.11 20150301 020438 9.92 1.50 20150301 020439 14.97 3.01 20150301 020440 9.16 1.50 20150301 020441 14.46 2.91 20150301 020442 8.39 1.50 20150301 020443 14.44 2.85 20150301 020444 7.63 1.50 20150301 020445 14.41 2.79 20150301 020446 6.96 1.50 20150301 020447 14.38 2.73 20150301 020448 6.43 1.50 20150301 020449 14.35 2.67 20150301 020450 6.05 1.50 20150301 020452 14.33 2.60 20150301 020453 5.88 1.50 20150301 020454 14.00 2.62 20150301 020455 10.92 1.56 20150301 020456 12.18 3.46 20150301 020457 7.20 3.78 20150301 020459 7.23 3.75 20150301 020501 7.27 3.72 20150301 020503 7.30 3.69 20150301 020505 7.20 3.73 20150301 020507 7.13 3.77 20150301 020509 7.11 3.81 20150301 020511 7.12 3.86 20150301 020513 7.17 3.90 20150301 020515 6.93 3.94 20150301 020517 6.70 3.98 20150301 020519 6.48 4.02 20150301 020521 6.27 4.06 20150301 020523 6.07 4.10 20150301 020525 6.08 4.06 20150301 020553 11.13 2.87 20150301 020555 11.09 2.90 20150301 020557 11.05 2.93 20150301 020559 11.01 2.96 20150301 020601 10.96 2.99 20150301 020603 10.92 3.02 20150301 020605 10.42 3.02 20150301 020607 9.92 3.02 20150301 020609 9.42 3.02 20150301 020611 8.92 3.01 20150301 020613 8.43 3.01 20150301 020614 10.34 2.01 20150301 020615 14.24 1.88 20150301 020616 10.03 1.96 20150301 020617 12.74 1.87 20150301 020618 9.80 1.90 20150301 020619 11.27 1.86 20150301 020620 9.65 1.84 20150301 020621 9.85 1.86 20150301 020622 9.59 1.79 20150301 020623 8.52 1.85 20150301 020624 9.60 1.73 20150301 020625 8.45 1.88 20150301 020626 9.29 1.71 20150301 020627 8.96 1.91 20150301 020628 9.05 1.69 20150301 020629 9.95 1.95 20150301 020630 8.86 1.67 20150301 020631 11.29 1.98 20150301 020633 8.74 1.64 20150301 020634 11.29 1.98 20150301 020636 12.88 2.01 20150301 020638 12.90 2.05 20150301 020639 8.89 2.05 20150301 020640 10.20 1.98 20150301 020641 5.27 2.10 20150301 020642 8.08 2.04 20150301 020643 1.76 2.16 20150301 020644 7.20 2.11 20150301 020645 2.22 2.21 20150301 020646 7.99 2.18 20150301 020647 2.79 2.01 20150301 020648 8.63 2.14 20150301 020649 4.55 1.82 20150301 020650 9.28 2.10 20150301 020652 9.49 3.82 20150301 020654 9.73 3.85 20150301 020656 9.98 3.88 20150301 020658 9.42 3.86 20150301 020700 8.86 3.85 20150301 020702 8.29 3.83 20150301 020704 7.73 3.82 20150301 020720 12.74 1.31 20150301 020721 6.76 2.41 20150301 020722 13.63 1.64 20150301 020724 6.43 2.36 20150301 020726 6.10 2.31 20150301 020727 15.44 2.28 20150301 020728 7.40 2.35 20150301 020729 13.51 1.10 20150301 020731 14.16 1.36 20150301 020732 6.59 2.25 20150301 020733 14.80 1.62 20150301 020734 5.61 2.28 20150301 020735 7.81 1.98 20150301 020739 10.30 1.97 20150301 020740 2.74 2.27 20150301 020744 4.30 2.26 20150301 020745 13.23 1.98 20150301 020747 11.54 2.18 20150301 020748 6.05 2.26 20150301 020749 11.87 2.01 20150301 020750 4.49 2.25 20150301 020751 12.20 1.85 20150301 020752 3.45 2.25 20150301 020753 12.53 1.69 20150301 020754 3.42 2.24 20150301 020755 12.86 1.52 20150301 020756 4.42 2.23 20150301 020757 13.20 1.36 20150301 020758 10.11 3.25 20150301 020802 9.67 3.23 20150301 020804 9.47 3.22 20150301 020821 16.17 3.26 20150301 020823 15.86 3.21 20150301 020824 8.85 2.24 20150301 020825 15.57 3.17 20150301 020826 8.72 2.18 20150301 020827 15.29 3.12 20150301 020828 8.58 2.13 20150301 020829 15.02 3.07 20150301 020830 5.57 2.31 20150301 020831 4.65 1.98 20150301 020832 5.31 2.27 20150301 020833 4.19 2.01 20150301 020834 5.10 2.23 20150301 020835 3.94 2.04 20150301 020836 4.93 2.19 20150301 020837 3.96 2.08 20150301 020838 4.82 2.15 20150301 020839 11.65 2.11 20150301 020840 4.82 2.15 20150301 020841 11.47 2.13 20150301 020842 4.99 2.14 20150301 020843 11.30 2.16 20150301 020844 5.20 2.14 20150301 020845 11.13 2.18 20150301 020846 5.44 2.14 20150301 020847 10.97 2.20 20150301 020848 11.72 3.28 20150301 020850 11.80 3.32 20150301 020852 11.37 3.29 20150301 020906 2.04 1.04 20150301 020907 14.89 4.01 20150301 020908 2.19 0.97 20150301 020909 15.64 4.08 20150301 020910 2.43 0.89 20150301 020911 16.39 4.15 20150301 020912 2.16 0.79 20150301 020913 17.02 4.15 20150301 020914 7.56 1.74 20150301 020915 11.67 1.96 20150301 020916 9.97 1.67 20150301 020917 12.47 1.92 20150301 020918 12.83 1.59 20150301 020919 13.27 1.89 20150301 020921 14.09 1.85 20150301 020923 6.64 2.82 20150301 021703 22.21 6.03 20150301 021741 24.55 4.93 20150301 021745 12.70 1.08 20150301 022035 0.40 1.70 20150301 022641 11.48 1.49 20150301 022830 37.31 5.01 20150301 022831 37.31 5.01 20150301 022835 37.31 5.01 20150301 022936 26.85 5.36 20150301 022947 32.25 5.78 20150301 022951 19.19 2.73 20150301 022952 20.41 2.74 20150301 022957 30.22 5.26 20150301 023000 16.96 3.44 20150301 023001 16.44 3.43 20150301 023010 14.29 3.71 20150301 023011 14.27 3.59 20150301 023018 13.35 3.56 20150301 023019 13.58 3.36 20150301 023026 10.43 2.66 20150301 023033 10.87 2.05 20150301 023040 13.52 0.80 20150301 023149 8.11 1.46 20150301 023151 10.36 -0.01 20150301 023156 18.54 -0.32 20150301 023158 10.09 2.00 20150301 023200 18.54 -0.32 20150301 023206 12.47 0.16 20150301 023208 8.89 2.55 20150301 023212 10.11 3.25 20150301 023219 18.10 0.36 20150301 023223 16.86 1.68 20150301 023227 13.57 1.55 20150301 023231 19.80 2.21 20150301 023235 25.07 2.13 20150301 023239 30.42 2.06 20150301 023243 21.57 3.02 20150301 023250 34.21 3.45 20150301 023254 36.22 3.45 20150301 023259 41.53 3.47 20150301 023306 41.56 3.68 20150301 023310 46.57 3.87 20150301 023313 38.13 3.86 20150301 023317 39.57 3.97 20150301 023330 9.83 0.30 20150301 023341 36.06 3.95 20150301 023344 36.05 3.95 20150301 023352 43.95 4.38 20150301 023355 43.95 4.38 20150301 023405 49.77 5.22 20150301 023408 49.45 5.39 20150301 023411 48.01 5.26 20150301 023414 50.15 5.49 20150301 023425 7.75 2.85 20150301 023428 15.43 3.35 20150301 023431 9.10 4.04 20150301 023433 36.45 3.74 20150301 023434 14.45 3.18 20150301 023436 26.76 3.48 20150301 023438 6.39 3.99 20150301 023440 26.22 3.44 20150301 023441 4.59 4.79 20150301 023443 25.71 3.40 20150301 023444 12.22 5.60 20150301 023446 25.33 3.38 20150301 023506 35.92 5.06 20150301 023509 37.22 5.06 20150301 023526 59.24 6.70 20150301 023541 42.36 6.68 20150301 023552 28.22 6.22 20150301 023600 38.05 6.32 20150301 023608 37.55 6.10 20150301 023616 46.52 6.58 20150301 023625 34.19 6.33 20150301 023633 42.67 5.27 20150301 023638 42.41 4.94 20150301 024245 20.15 1.29 20150301 024303 37.66 6.82 20150301 024304 17.46 0.79 20150301 024306 17.67 0.80 20150301 024308 13.69 2.93 20150301 024312 14.71 3.30 20150301 024318 32.23 7.01 20150301 024323 13.51 3.21 20150301 024331 8.81 2.80 20150301 024339 15.93 1.42 20150301 024343 17.76 3.49 20150301 024345 17.68 3.42 20150301 024348 8.05 2.87 20150301 024351 27.97 6.66 20150301 024358 6.17 3.75 20150301 024400 21.02 2.91 20150301 024402 20.79 2.84 20150301 024405 4.16 1.68 20150301 024407 4.54 1.60 20150301 024408 25.79 5.96 20150301 024410 24.63 5.86 20150301 024415 5.85 3.96 20150301 024417 5.83 4.01 20150301 024419 21.75 2.25 20150301 024422 22.25 2.18 20150301 024425 3.45 1.08 20150301 024428 22.24 5.25 20150301 024430 22.11 4.73 20150301 024435 8.55 4.74 20150301 024437 8.11 4.76 20150301 024439 8.07 1.97 20150301 024441 7.39 1.95 20150301 024443 6.74 1.93 20150301 024444 8.00 0.79 20150301 024446 9.23 0.73 20150301 024449 19.28 4.44 20150301 024451 18.51 4.42 20150301 024452 22.10 2.59 20150301 024454 22.95 2.66 20150301 024456 11.46 5.12 20150301 024458 11.94 5.13 20150301 024500 12.43 5.15 20150301 024502 8.12 1.82 20150301 024504 8.32 1.81 20150301 024505 8.74 1.07 20150301 024507 6.34 1.13 20150301 024511 18.17 4.50 20150301 024513 18.58 4.49 20150301 024516 24.99 3.89 20150301 024518 24.91 3.95 20150301 024520 15.75 5.37 20150301 024522 15.68 5.34 20150301 024524 6.12 1.48 20150301 024526 5.42 1.48 20150301 024528 5.09 1.48 20150301 024529 14.89 1.57 20150301 024531 14.76 1.56 20150301 024533 14.68 1.55 20150301 024534 20.05 3.85 20150301 024536 20.43 3.80 20150301 024538 20.18 3.75 20150301 024539 24.22 4.28 20150301 024541 24.39 4.30 20150301 024543 24.56 4.33 20150301 024547 14.21 5.08 20150301 024549 14.21 5.00 20150301 025219 5.75 3.13 20150301 025524 3.90 2.36 20150301 025525 7.02 0.91 20150301 025648 13.49 3.31 20150301 025650 13.01 3.32 20150301 025652 12.55 3.32 20150301 025654 12.09 3.33 20150301 025657 11.65 3.33 20150301 025659 11.22 3.34 20150301 025701 11.28 3.34 20150301 025703 11.36 3.35 20150301 025705 11.45 3.35 20150301 025707 11.55 3.36 20150301 025709 11.66 3.36 20150301 025711 12.09 3.40 20150301 025713 12.52 3.45 20150301 025715 12.96 3.49 20150301 025717 13.39 3.54 20150301 025719 13.82 3.58 20150301 025721 13.43 3.54 20150301 025723 13.03 3.50 20150301 025725 12.63 3.46 20150301 025727 12.23 3.42 20150301 025729 11.83 3.38 20150301 025731 11.51 3.42 20150301 025733 11.20 3.46 20150301 025735 10.41 3.47 20150301 025737 10.09 3.51 20150301 025739 9.78 3.55 20150301 025741 9.88 3.55 20150301 025743 10.00 3.55 20150301 025745 10.13 3.54 20150301 025748 10.27 3.54 20150301 025750 10.43 3.54 20150301 025752 10.08 3.54 20150301 025754 9.79 3.53 20150301 025756 9.56 3.53 20150301 025758 9.40 3.52 20150301 025800 9.31 3.52 20150301 025802 9.25 3.52 20150301 025804 9.20 3.51 20150301 025806 9.17 3.51 20150301 025808 9.16 3.50 20150301 025810 9.16 3.50 20150301 025812 9.13 3.50 20150301 025814 9.09 3.49 20150301 025816 9.05 3.49 20150301 025818 9.02 3.48 20150301 025820 8.98 3.48 20150301 025822 8.57 3.48 20150301 025824 8.16 3.47 20150301 025826 7.75 3.47 20150301 025828 7.33 3.46 20150301 025830 6.92 3.46 20150301 025832 5.28 3.41 20150301 025834 5.28 3.36 20150301 025836 5.27 3.32 20150301 025839 5.27 3.27 20150301 025841 5.26 3.23 20150301 025843 5.37 3.23 20150301 025845 5.50 3.23 20150301 025847 5.65 3.23 20150301 025849 5.83 3.23 20150301 025851 6.02 3.23 20150301 025853 6.27 3.23 20150301 025855 6.54 3.23 20150301 025857 6.82 3.24 20150301 025859 7.12 3.24 20150301 025901 7.43 3.24 20150301 025903 7.20 3.28 20150301 025905 6.99 3.32 20150301 025907 6.78 3.37 20150301 025909 6.59 3.41 20150301 025911 6.41 3.45 20150301 025913 5.90 3.41 20150301 025915 5.40 3.37 20150301 025917 4.89 3.34 20150301 025919 4.39 3.30 20150301 025921 3.89 3.26 20150301 025923 4.46 3.26 20150301 025925 5.03 3.27 20150301 025927 5.79 3.24 20150301 025930 6.15 3.25 20150301 025932 6.57 3.25 20150301 025934 6.57 3.25 20150301 025936 6.58 3.26 20150301 025938 6.58 3.26 20150301 025940 6.58 3.27 20150301 025942 6.59 3.27 20150301 025944 6.91 3.27 20150301 025946 7.24 3.27 20150301 025948 7.57 3.28 20150301 025950 7.91 3.28 20150301 025952 8.25 3.28 20150301 025954 28.13 0.77 20150301 025956 29.66 0.81 20150301 025958 31.26 0.86 20150301 030000 32.90 0.90 20150301 030002 34.58 0.95 20150301 030004 31.15 1.00 20150301 030006 27.77 1.04 20150301 030008 24.45 1.09 20150301 030010 21.21 1.13 20150301 030012 18.12 1.18 20150301 030014 14.97 1.23 20150301 030016 12.04 1.27 20150301 030019 9.52 1.32 20150301 030021 7.83 1.36 20150301 030023 18.22 1.47 20150301 030025 16.55 1.43 20150301 030027 14.93 1.39 20150301 030029 13.38 1.34 20150301 030031 11.93 1.30 20150301 030033 10.61 1.26 20150301 030035 10.89 1.22 20150301 030037 11.18 1.17 20150301 030039 11.47 1.13 20150301 030041 11.76 1.08 20150301 030043 12.05 1.04 20150301 030045 12.13 1.04 20150301 030046 9.21 1.56 20150301 030047 7.39 0.56 20150301 030048 9.12 1.57 20150301 030049 8.29 0.43 20150301 030050 9.08 1.57 20150301 030051 9.24 0.29 20150301 030053 10.24 0.16 20150301 030054 9.12 1.58 20150301 030055 10.32 0.28 20150301 030056 9.39 1.58 20150301 030057 10.60 0.40 20150301 030058 9.66 1.58 20150301 030059 11.08 0.51 20150301 030100 9.94 1.57 20150301 030101 11.74 0.63 20150301 030102 10.22 1.57 20150301 030103 12.54 0.75 20150301 030104 10.51 1.57 20150301 030105 12.74 0.80 20150301 030106 9.37 1.57 20150301 030107 13.03 0.85 20150301 030108 8.23 1.57 20150301 030110 13.41 0.91 20150301 030111 7.10 1.58 20150301 030112 13.87 0.96 20150301 030113 5.98 1.58 20150301 030114 14.40 1.01 20150301 030115 4.88 1.58 20150301 030116 13.25 0.92 20150301 030117 8.92 1.52 20150301 030120 15.79 1.00 20150301 030122 16.02 3.70 20150301 030123 15.41 2.80 20150301 030124 16.01 3.65 20150301 030125 15.80 2.88 20150301 030126 16.00 3.61 20150301 030127 15.78 2.91 20150301 030128 15.40 3.56 20150301 030129 15.76 2.94 20150301 030303 6.11 3.37 20150301 030305 6.00 3.37 20150301 030307 5.89 3.36 20150301 030309 5.67 3.35 20150301 030311 5.49 3.35 20150301 030313 5.35 3.34 20150301 030314 14.34 1.93 20150301 030315 15.72 0.30 20150301 030317 14.32 1.94 20150301 030318 16.13 0.30 20150301 030319 14.30 1.95 20150301 030320 16.72 0.30 20150301 030321 15.05 1.96 20150301 030322 17.34 0.31 20150301 030323 15.81 1.96 20150301 030324 17.98 0.31 20150301 030325 16.58 1.97 20150301 030326 18.65 0.32 20150301 030327 17.35 1.97 20150301 030328 19.34 0.32 20150301 030329 7.96 1.90 20150301 030330 10.52 1.83 20150301 030331 8.00 1.89 20150301 030332 10.02 1.85 20150301 030333 8.06 1.89 20150301 030334 9.53 1.88 20150301 030335 8.13 1.88 20150301 030336 9.07 1.90 20150301 030337 8.22 1.88 20150301 030338 8.63 1.92 20150301 030339 8.32 1.87 20150301 030340 8.92 1.90 20150301 030341 8.29 1.82 20150301 030342 15.65 3.26 20150301 030343 11.56 2.34 20150301 030344 15.76 3.20 20150301 030345 11.14 2.37 20150301 030346 15.88 3.14 20150301 030347 10.72 2.41 20150301 030348 16.00 3.09 20150301 030349 10.99 2.66 20150301 030350 11.00 2.99 20150301 030351 10.23 2.66 20150301 030352 11.04 3.01 20150301 030353 9.48 2.65 20150301 030354 11.09 3.04 20150301 030355 10.13 1.92 20150301 030357 10.11 1.91 20150301 030359 10.09 1.90 20150301 030401 10.08 1.89 20150301 030403 10.06 1.88 20150301 030405 10.04 1.88 20150301 030408 4.56 3.20 20150301 030410 4.93 3.20 20150301 030412 5.16 3.19 20150301 030414 5.41 3.19 20150301 030416 5.68 3.18 20150301 030429 2.92 1.60 20150301 030430 14.58 2.20 20150301 030431 1.79 1.60 20150301 030432 15.27 2.21 20150301 030433 0.77 1.60 20150301 030434 16.01 2.22 20150301 030435 1.35 1.61 20150301 030436 9.13 2.51 20150301 030437 3.70 1.60 20150301 030438 9.11 2.51 20150301 030439 8.01 2.15 20150301 030440 12.38 2.55 20150301 030441 7.92 2.11 20150301 030442 12.03 2.50 20150301 030443 7.92 2.07 20150301 030444 11.44 2.50 20150301 030445 7.93 2.04 20150301 030446 10.86 2.50 20150301 030447 7.97 2.00 20150301 030449 8.02 1.53 20150301 030451 7.59 1.52 20150301 030453 7.58 1.51 20150301 030455 7.58 1.50 20150301 030458 9.72 2.85 20150301 030500 10.17 2.80 20150301 030502 10.62 2.75 20150301 030504 10.33 2.74 20150301 030506 10.08 2.72 20150301 030515 9.30 1.25 20150301 030516 12.34 2.67 20150301 030517 8.86 1.28 20150301 030518 13.18 2.71 20150301 030519 8.43 1.31 20150301 030520 14.02 2.75 20150301 030521 9.05 1.80 20150301 030522 14.09 3.04 20150301 030523 3.57 2.00 20150301 030524 8.22 2.92 20150301 030525 3.91 2.05 20150301 030526 7.44 2.87 20150301 030527 4.38 2.09 20150301 030528 6.65 2.82 20150301 030529 4.95 2.13 20150301 030530 5.87 2.77 20150301 030531 7.38 1.25 20150301 030533 7.09 1.20 20150301 030535 6.80 1.23 20150301 030537 6.52 1.27 20150301 030539 9.15 2.78 20150301 030541 9.39 2.79 20150301 030543 9.74 2.80 20150301 030545 10.28 2.76 20150301 030554 16.28 3.04 20150301 030555 9.22 2.28 20150301 030556 16.35 3.04 20150301 030557 9.09 2.31 20150301 030558 16.42 3.03 20150301 030559 9.00 2.35 20150301 030600 16.48 3.03 20150301 030601 7.88 2.04 20150301 030602 3.37 2.33 20150301 030603 8.53 2.04 20150301 030604 3.59 2.32 20150301 030605 11.09 2.56 20150301 030606 2.55 2.16 20150301 030607 7.52 1.32 20150301 030609 7.22 1.31 20150301 030611 6.96 1.30 20150301 030613 6.73 1.29 20150301 030614 14.17 -0.98 20150301 030615 9.05 2.86 20150301 030616 14.51 -0.98 20150301 030617 8.65 2.90 20150301 030618 12.83 -0.95 20150301 030619 8.25 2.94 20150301 030626 9.84 2.06 20150301 030627 7.98 3.03 20150301 030628 9.79 2.05 20150301 030629 9.03 3.07 20150301 030630 9.74 2.04 20150301 030631 10.10 3.11 20150301 030632 6.24 2.03 20150301 030633 8.15 2.45 20150301 030634 6.06 2.02 20150301 030635 8.66 2.46 20150301 030636 6.36 2.01 20150301 030637 9.20 2.47 20150301 030639 1.98 1.44 20150301 030641 1.73 1.48 20150301 030643 1.79 1.52 20150301 030645 11.13 3.06 20150301 030646 18.21 0.05 20150301 030647 4.06 3.03 20150301 030648 16.95 0.02 20150301 030649 2.98 3.02 20150301 030650 14.68 0.00 20150301 030651 22.31 0.27 20150301 030653 20.35 0.18 20150301 030655 18.41 0.10 20150301 030656 10.53 2.10 20150301 030657 13.05 2.97 20150301 030658 10.25 2.13 20150301 030659 13.08 2.96 20150301 030700 9.59 2.08 20150301 030701 13.11 2.96 20150301 030702 7.25 2.64 20150301 030703 9.53 2.18 20150301 030704 7.94 2.62 20150301 030705 9.12 2.14 20150301 030706 8.75 2.61 20150301 030708 5.92 1.56 20150301 030710 6.29 1.52 20150301 030712 5.83 2.67 20150301 030713 0.72 -0.02 20150301 030714 3.20 2.63 20150301 030715 0.35 -0.01 20150301 030716 0.67 2.59 20150301 030718 13.66 -1.44 20150301 030720 13.37 -1.34 20150301 030722 13.88 3.17 20150301 030723 11.61 2.11 20150301 030724 13.98 3.17 20150301 030725 10.44 2.17 20150301 030726 12.82 3.33 20150301 030728 10.52 2.22 20150301 030730 3.32 1.93 20150301 030731 10.48 2.22 20150301 030732 3.19 1.94 20150301 030734 3.81 1.46 20150301 030736 3.44 1.50 20150301 030738 7.94 2.76 20150301 030741 8.82 -0.15 20150301 030742 15.32 -1.87 20150301 030744 15.16 -1.73 20150301 030747 10.35 2.14 20150301 030748 9.95 3.39 20150301 030749 10.14 2.14 20150301 030750 10.62 3.39 20150301 030751 8.57 2.01 20150301 030752 7.82 2.43 20150301 030753 9.30 2.07 20150301 030754 8.03 2.43 20150301 030755 10.06 2.13 20150301 030757 6.02 1.77 20150301 030759 6.16 1.82 20150301 030800 28.09 -0.58 20150301 030801 10.03 2.73 20150301 030802 28.99 -0.61 20150301 030803 9.52 2.68 20150301 030807 15.29 -1.23 20150301 030810 8.69 2.10 20150301 030812 9.09 2.14 20150301 030813 12.68 2.49 20150301 030814 15.98 2.71 20150301 030815 12.12 2.49 20150301 030816 16.17 2.76 20150301 030818 5.93 1.61 20150301 030823 8.62 2.35 20150301 030824 23.32 -1.66 20150301 030825 8.21 2.28 20150301 030827 15.53 -0.23 20150301 030829 15.92 -0.08 20150301 030830 7.47 2.10 20150301 030832 6.54 2.09 20150301 030833 7.97 2.52 20150301 030834 15.55 3.12 20150301 030835 7.47 2.52 20150301 030836 14.80 3.12 20150301 030837 2.06 2.35 20150301 030838 9.19 1.79 20150301 030839 3.12 2.38 20150301 030840 5.19 1.79 20150301 030841 15.07 -1.85 20150301 030842 6.87 1.95 20150301 030843 11.20 -1.83 20150301 030844 7.62 1.88 20150301 030846 14.31 -0.10 20150301 030848 11.90 3.64 20150301 030849 8.81 1.95 20150301 030850 12.64 3.65 20150301 030851 9.11 1.95 20150301 030852 4.41 2.82 20150301 030853 8.72 3.46 20150301 030854 4.31 2.82 20150301 030855 9.34 3.51 20150301 030857 10.38 2.00 20150301 030859 6.39 1.13 20150301 030900 9.69 -1.03 20150301 030901 6.13 1.00 20150301 030902 11.03 -0.87 20150301 030903 14.40 1.16 20150301 030905 14.18 1.34 20150301 030906 7.49 1.96 20150301 030907 17.08 3.95 20150301 030908 7.89 1.92 20150301 030909 5.56 2.89 20150301 030911 10.55 3.69 20150301 030912 5.48 2.94 20150301 030913 11.31 3.66 20150301 030914 15.83 2.89 20150301 030915 11.65 2.06 20150301 030916 19.56 2.93 20150301 030917 6.55 0.46 20150301 030918 11.28 -0.73 20150301 030919 6.11 0.43 20150301 030921 13.20 0.93 20150301 030923 13.09 0.97 20150301 030924 7.95 1.93 20150301 030925 11.92 3.88 20150301 030926 7.98 1.90 20150301 030927 3.47 3.38 20150301 030928 18.76 3.94 20150301 030929 3.71 3.39 20150301 030930 10.11 1.97 20150301 030931 23.40 3.13 20150301 030932 9.85 2.02 20150301 030933 11.70 -0.47 20150301 030934 6.28 0.34 20150301 030935 10.87 -0.41 20150301 030936 12.69 1.40 20150301 030938 12.66 1.49 20150301 030939 9.65 1.90 20150301 030940 13.89 3.91 20150301 030941 9.52 1.91 20150301 030942 4.60 3.65 20150301 030943 8.73 3.97 20150301 030944 4.01 3.69 20150301 030945 8.33 2.07 20150301 030946 30.36 3.20 20150301 030947 8.09 2.04 20150301 030948 10.37 -0.48 20150301 030949 10.15 0.53 20150301 030951 10.17 1.03 20150301 030953 10.42 1.12 20150301 030954 8.25 2.11 20150301 030955 7.76 3.76 20150301 030956 8.61 2.15 20150301 030957 5.21 3.73 20150301 030958 6.95 4.11 20150301 030959 5.64 3.73 20150301 031000 9.42 2.24 20150301 031002 28.68 3.24 20150301 031003 9.43 2.20 20150301 031004 12.69 0.03 20150301 031005 9.02 1.83 20150301 031006 13.26 0.10 20150301 031007 12.08 1.65 20150301 031009 13.02 3.53 20150301 031010 10.52 2.27 20150301 031011 14.79 3.49 20150301 031012 6.14 4.13 20150301 031013 8.17 3.93 20150301 031014 5.75 4.14 20150301 031015 16.37 3.36 20150301 031016 8.80 2.01 20150301 031017 13.64 3.35 20150301 031018 5.13 2.92 20150301 031019 20.70 -0.33 20150301 031020 4.54 2.34 20150301 031021 26.84 0.69 20150301 031022 4.09 2.35 20150301 031023 7.50 2.37 20150301 031024 3.12 3.36 20150301 031025 7.83 2.37 20150301 031026 4.05 4.24 20150301 031027 5.68 4.45 20150301 031028 8.68 3.36 20150301 031029 9.16 2.00 20150301 031030 8.33 3.27 20150301 031031 4.11 3.40 20150301 031032 25.24 1.69 20150301 031033 3.96 2.60 20150301 031034 34.14 -0.85 20150301 031035 3.10 2.61 20150301 031036 11.20 2.37 20150301 031037 5.80 3.07 20150301 031038 7.01 4.47 20150301 031039 6.85 4.22 20150301 031040 7.30 4.48 20150301 031041 7.24 2.71 20150301 031042 10.17 1.83 20150301 031043 26.14 3.47 20150301 031044 6.29 4.12 20150301 031045 26.30 3.83 20150301 031046 1.16 2.65 20150301 031047 28.84 -1.31 20150301 031048 4.04 2.73 20150301 031049 3.79 2.31 20150301 031050 2.74 2.70 20150301 031052 6.14 4.82 20150301 031053 11.29 4.24 20150301 031054 7.59 1.85 20150301 031055 9.55 2.54 20150301 031056 7.96 1.82 20150301 031057 22.32 4.30 20150301 031058 10.89 4.37 20150301 031059 6.88 -0.18 20150301 031100 5.15 3.36 20150301 031101 3.17 2.20 20150301 031102 1.93 2.42 20150301 031103 3.41 2.13 20150301 031104 9.84 4.17 20150301 031105 7.44 4.86 20150301 031106 8.90 2.18 20150301 031107 8.72 1.70 20150301 031108 18.29 4.70 20150301 031109 11.89 4.88 20150301 031110 16.81 4.62 20150301 031111 3.95 3.31 20150301 031112 3.89 0.81 20150301 031113 1.94 2.24 20150301 031114 8.87 2.04 20150301 031115 6.34 4.05 20150301 031116 11.11 4.89 20150301 031117 12.01 1.57 20150301 031118 8.07 1.91 20150301 031119 13.01 1.88 20150301 031120 15.71 5.25 20150301 031121 18.21 4.70 20150301 031122 7.47 3.52 20150301 031123 8.75 1.35 20150301 031124 12.22 2.07 20150301 031125 6.89 2.31 20150301 031126 6.60 4.06 20150301 031127 13.97 5.20 20150301 031128 17.28 1.48 20150301 031129 9.08 1.61 20150301 031130 12.99 4.23 20150301 031131 14.73 5.72 20150301 031132 11.59 4.11 20150301 031133 8.26 3.37 20150301 031134 17.23 1.69 20150301 031135 14.70 2.22 20150301 031136 13.63 2.36 20150301 031137 5.00 4.04 20150301 031138 14.23 5.13 20150301 031139 11.50 1.37 20150301 031140 9.89 1.37 20150301 031141 7.27 3.67 20150301 031143 13.10 6.00 20150301 031144 19.67 1.71 20150301 031145 11.11 2.97 20150301 031146 12.24 2.64 20150301 031147 7.28 2.09 20150301 031148 12.37 4.97 20150301 031149 6.66 4.37 20150301 031150 9.38 1.59 20150301 031151 16.53 1.55 20150301 031152 11.22 6.21 20150301 031153 8.25 4.08 20150301 031154 13.15 3.59 20150301 031155 21.96 1.75 20150301 031156 14.96 2.18 20150301 031157 12.72 2.62 20150301 031158 7.97 4.37 20150301 031159 13.91 4.86 20150301 031200 20.58 1.50 20150301 031201 10.21 1.22 20150301 031202 4.17 3.71 20150301 031203 14.91 6.04 20150301 031204 21.37 1.78 20150301 031205 15.46 3.55 20150301 031206 10.36 2.58 20150301 031207 18.49 2.31 20150301 031208 14.94 4.84 20150301 031209 19.94 1.22 20150301 031210 12.12 0.98 20150301 031211 2.08 3.61 20150301 031212 15.67 6.09 20150301 031213 13.78 1.84 20150301 031214 21.56 5.86 20150301 031215 7.33 3.05 20150301 031216 28.28 2.43 20150301 031217 13.82 4.66 20150301 031218 9.04 4.56 20150301 031219 10.06 1.70 20150301 031220 20.74 1.06 20150301 031221 15.32 6.00 20150301 031222 10.10 1.80 20150301 031223 18.04 5.55 20150301 031224 10.98 3.10 20150301 031225 26.87 2.56 20150301 031226 18.23 4.35 20150301 031227 8.33 4.56 20150301 031228 11.39 1.69 20150301 031229 17.98 0.64 20150301 031230 14.34 5.77 20150301 031231 13.52 1.83 20150301 031233 14.44 5.38 20150301 031234 17.40 3.13 20150301 031235 27.04 2.55 20150301 031236 24.15 3.62 20150301 031237 6.44 4.55 20150301 031238 11.84 2.60 20150301 031239 9.29 4.32 20150301 031240 11.86 5.47 20150301 031241 26.53 2.28 20150301 031242 39.87 9.81 20150301 031243 10.60 3.50 20150301 031244 7.51 4.78 20150301 031245 25.83 2.73 20150301 031246 18.26 0.50 20150301 031247 13.33 2.91 20150301 031248 10.25 4.35 20150301 031249 22.53 9.39 20150301 031250 29.61 2.18 20150301 031251 17.68 2.73 20150301 031252 8.79 3.61 20150301 031253 7.07 4.91 20150301 031254 15.58 3.31 20150301 031255 16.47 0.71 20150301 031256 11.96 5.11 20150301 031257 9.45 4.36 20150301 031258 15.72 8.76 20150301 031259 1.44 3.53 20150301 031300 22.48 2.59 20150301 031301 32.07 2.25 20150301 031302 12.01 0.60 20150301 031303 16.28 3.66 20150301 031304 8.23 4.76 20150301 031305 13.23 4.84 20150301 031306 21.02 1.57 20150301 031307 20.56 2.77 20150301 031308 6.81 3.68 20150301 031309 4.01 5.08 20150301 031310 18.28 4.15 20150301 031311 16.94 0.70 20150301 031312 14.37 4.76 20150301 031313 19.41 1.35 20150301 031314 47.66 10.98 20150301 031315 8.42 3.61 20150301 031316 2.67 5.11 20150301 031317 45.69 1.94 20150301 031318 17.73 0.76 20150301 031319 22.08 4.81 20150301 031320 10.15 4.60 20150301 031321 32.71 10.11 20150301 031322 17.57 0.85 20150301 031324 20.76 1.88 20150301 031325 50.35 1.96 20150301 031326 0.89 5.42 20150301 031327 24.09 4.53 20150301 031328 12.36 4.62 20150301 031329 88.43 9.77 20150301 031330 13.15 0.91 20150301 031331 23.60 2.38 20150301 031332 51.56 1.90 20150301 031333 2.56 5.42 20150301 031334 28.83 4.78 20150301 031335 14.48 4.63 20150301 031336 12.05 4.26 20150301 031337 15.83 0.90 20150301 031338 22.35 1.94 20150301 031339 12.15 3.94 20150301 031340 2.55 5.41 20150301 031341 32.01 5.05 20150301 031342 13.87 4.56 20150301 031343 11.80 4.24 20150301 031344 16.82 1.03 20150301 031345 21.35 1.53 20150301 031346 10.90 3.95 20150301 031347 4.17 5.57 20150301 031348 33.28 4.29 20150301 031349 17.63 4.66 20150301 031350 12.26 4.09 20150301 031351 12.77 2.09 20150301 031352 17.43 1.76 20150301 031353 7.77 4.18 20150301 031354 3.50 5.56 20150301 031355 37.41 4.41 20150301 031356 17.99 4.57 20150301 031357 10.47 4.06 20150301 031358 9.58 2.22 20150301 031359 15.33 1.21 20150301 031400 58.92 3.46 20150301 031407 59.67 3.73 20150301 031408 25.14 1.75 20150301 031409 12.24 3.72 20150301 031410 20.05 4.78 20150301 031411 57.38 4.22 20150301 031412 7.20 4.22 20150301 031413 6.56 5.88 20150301 031415 6.99 5.79 20150301 031416 22.50 1.64 20150301 031417 13.25 3.72 20150301 031418 10.12 3.40 20150301 031419 14.89 0.44 20150301 031420 6.58 4.28 20150301 031421 6.87 5.87 20150301 031422 51.85 4.23 20150301 031423 19.39 4.67 20150301 031424 57.12 5.03 20150301 031425 12.59 3.56 20150301 031426 13.81 0.41 20150301 031427 20.60 6.33 20150301 031428 19.40 1.52 20150301 031429 10.36 3.69 20150301 031430 15.06 4.92 20150301 031431 32.94 3.56 20150301 031432 6.54 4.69 20150301 031433 9.38 6.08 20150301 031434 52.27 3.32 20150301 031435 15.51 4.95 20150301 031436 12.63 3.68 20150301 031437 31.85 4.26 20150301 031438 16.29 0.46 20150301 031439 67.36 7.37 20150301 031440 25.68 2.09 20150301 031441 16.42 3.89 20150301 031442 35.13 4.37 20150301 031443 39.00 4.93 20150301 031444 10.55 4.88 20150301 031445 7.56 5.83 20150301 031446 55.89 3.99 20150301 031447 17.06 4.68 20150301 031448 42.37 5.38 20150301 031449 12.76 5.49 20150301 031450 17.41 1.07 20150301 031451 69.41 6.82 20150301 031452 29.51 2.54 20150301 031453 18.99 4.14 20150301 031454 41.38 5.22 20150301 031455 16.67 1.20 20150301 031456 65.66 6.72 20150301 031457 28.89 2.53 20150301 031458 21.66 4.18 20150301 031459 12.62 4.72 20150301 031500 17.60 3.72 20150301 031501 11.18 5.28 20150301 031502 8.35 5.58 20150301 031503 55.79 3.16 20150301 031505 13.34 4.69 20150301 031506 19.30 3.94 20150301 031507 10.56 5.13 20150301 031508 8.76 5.90 20150301 031509 45.52 0.87 20150301 031510 14.83 4.69 20150301 031511 5.36 3.00 20150301 031512 10.26 5.30 20150301 031513 24.83 1.94 20150301 031514 39.87 6.24 20150301 031515 34.93 2.99 20150301 031516 22.48 4.33 20150301 031517 18.38 5.95 20150301 031518 24.85 1.97 20150301 031519 38.64 6.21 20150301 031520 34.31 2.91 20150301 031521 23.60 4.34 20150301 031522 19.34 5.95 20150301 031523 24.91 2.00 20150301 031524 37.43 6.17 20150301 031525 33.82 2.83 20150301 031526 24.74 4.35 20150301 031527 17.61 6.15 20150301 031528 24.02 2.24 20150301 031529 25.49 5.79 20150301 031530 39.84 2.91 20150301 031531 21.08 4.02 20150301 031532 18.33 6.21 20150301 031533 24.94 2.17 20150301 031534 25.04 5.76 20150301 031535 40.34 3.00 20150301 031536 22.33 4.08 20150301 031537 19.05 6.27 20150301 031538 25.90 2.09 20150301 031539 24.59 5.72 20150301 031540 40.91 3.08 20150301 031541 22.24 4.19 20150301 031542 19.79 6.25 20150301 031543 25.92 2.22 20150301 031544 23.43 5.25 20150301 031545 41.30 2.61 20150301 031546 21.16 4.07 20150301 031547 21.82 6.26 20150301 031548 24.28 2.43 20150301 031549 23.32 5.13 20150301 031550 41.95 2.70 20150301 031551 21.27 3.99 20150301 031552 14.39 5.07 20150301 031553 14.06 5.78 20150301 031554 34.94 -1.47 20150301 031556 23.17 4.98 20150301 031557 37.40 3.22 20150301 031558 13.84 4.69 20150301 031559 13.59 5.79 20150301 031600 39.28 -1.40 20150301 031601 21.68 5.08 20150301 031602 38.74 2.66 20150301 031603 13.74 4.82 20150301 031604 11.56 6.39 20150301 031605 22.94 3.79 20150301 031606 13.59 5.67 20150301 031607 26.27 2.33 20150301 031608 17.87 4.22 20150301 031609 34.31 2.40 20150301 031610 21.29 3.68 20150301 031611 14.21 5.46 20150301 031612 25.85 2.16 20150301 031613 30.00 -3.94 20150301 031614 29.45 5.03 20150301 031615 37.95 2.28 20150301 031616 11.01 4.16 20150301 031617 10.29 6.39 20150301 031618 21.62 -5.59 20150301 031619 27.84 5.28 20150301 031620 25.54 2.18 20150301 031621 24.38 4.16 20150301 031622 26.29 2.04 20150301 031623 19.39 3.44 20150301 031624 25.08 5.17 20150301 031625 25.57 2.02 20150301 031626 22.10 -5.75 20150301 031627 27.69 5.19 20150301 031628 25.76 1.13 20150301 031629 11.72 3.65 20150301 031630 21.71 7.01 20150301 031631 17.03 3.25 20150301 031632 25.61 5.12 20150301 031633 26.09 1.72 20150301 031634 23.50 3.90 20150301 031635 10.31 1.61 20150301 031636 60.43 1.25 20150301 031637 13.31 3.39 20150301 031638 31.61 7.70 20150301 031639 14.87 -5.27 20150301 031640 32.05 5.07 20150301 031641 26.30 1.46 20150301 031642 22.26 3.72 20150301 031643 10.49 1.62 20150301 031644 80.71 1.71 20150301 031645 15.79 3.42 20150301 031647 32.88 7.78 20150301 031648 14.99 -5.04 20150301 031649 34.04 4.87 20150301 031650 24.56 1.22 20150301 031651 21.43 3.04 20150301 031652 4.99 1.05 20150301 031653 76.58 2.04 20150301 031654 14.80 2.37 20150301 031655 26.41 8.42 20150301 031656 23.26 3.34 20150301 031657 43.37 4.68 20150301 031658 21.48 0.46 20150301 031659 20.68 2.72 20150301 031700 20.24 5.16 20150301 031701 60.92 2.18 20150301 031702 14.85 2.22 20150301 031703 7.19 1.15 20150301 031704 21.17 3.04 20150301 031705 45.68 4.08 20150301 031706 25.37 8.81 20150301 031707 22.77 -1.40 20150301 031708 22.07 5.35 20150301 031709 17.53 0.16 20150301 031710 11.13 1.97 20150301 031711 13.61 0.48 20150301 031712 27.20 2.10 20150301 031713 17.43 1.03 20150301 031714 12.41 0.47 20150301 031715 18.50 2.91 20150301 031716 46.73 3.89 20150301 031717 27.44 8.78 20150301 031718 22.68 -1.35 20150301 031719 41.51 2.84 20150301 031720 17.36 0.08 20150301 031721 15.67 3.30 20150301 031722 25.40 5.42 20150301 031723 44.55 3.19 20150301 031724 15.55 3.28 20150301 031725 22.72 0.56 20150301 031726 6.01 3.93 20150301 031727 8.15 0.25 20150301 031728 27.07 8.44 20150301 031729 5.28 4.00 20150301 031730 43.13 2.88 20150301 031731 25.72 8.42 20150301 031732 23.27 1.17 20150301 031733 45.99 2.19 20150301 031734 14.37 0.05 20150301 031735 15.13 3.11 20150301 031737 29.83 5.56 20150301 031738 51.84 4.13 20150301 031739 15.14 2.99 20150301 031740 27.21 0.31 20150301 031741 52.20 4.21 20150301 031742 16.32 0.68 20150301 031743 27.85 0.34 20150301 031744 37.08 4.66 20150301 031745 15.78 0.67 20150301 031746 17.50 7.45 20150301 031747 35.03 4.62 20150301 031748 37.20 2.43 20150301 031749 13.08 6.43 20150301 031750 40.34 4.31 20150301 031751 36.52 2.55 20150301 031752 12.88 6.37 20150301 031753 33.30 4.19 20150301 031754 35.93 2.67 20150301 031755 14.90 0.73 20150301 031756 33.92 4.22 20150301 031757 30.71 5.87 20150301 031758 14.59 0.77 20150301 031759 34.25 4.21 20150301 031800 31.28 5.88 20150301 031801 14.26 1.35 20150301 031802 15.62 1.86 20150301 031803 32.51 6.66 20150301 031804 14.86 1.43 20150301 031805 16.24 1.79 20150301 031806 33.06 6.76 20150301 031807 37.33 4.37 20150301 031808 16.86 1.71 20150301 031809 33.61 6.86 20150301 031810 35.86 4.37 20150301 031811 17.48 1.64 20150301 031812 34.17 6.96 20150301 031813 33.52 4.36 20150301 031814 20.62 1.34 20150301 031815 35.42 8.02 20150301 031816 23.77 4.65 20150301 031817 20.95 1.25 20150301 031818 35.65 7.97 20150301 031819 21.02 4.64 20150301 031820 21.28 1.17 20150301 031821 35.88 7.92 20150301 031822 18.26 4.64 20150301 031823 21.63 1.08 20150301 031824 36.12 7.87 20150301 031825 11.43 2.02 20150301 031826 2.23 -2.41 20150301 031828 37.38 7.54 20150301 031829 12.41 2.12 20150301 031830 37.92 5.33 20150301 031831 36.41 7.06 20150301 031832 12.65 2.15 20150301 031833 37.48 5.28 20150301 031834 15.47 3.64 20150301 031835 12.93 2.17 20150301 031836 37.05 5.24 20150301 031837 15.91 3.74 20150301 031838 16.55 4.90 20150301 031839 35.75 5.58 20150301 031840 15.26 3.91 20150301 031841 17.51 4.79 20150301 031842 87.99 1.97 20150301 031843 16.95 1.81 20150301 031844 23.64 2.21 20150301 031845 78.73 2.00 20150301 031846 16.90 1.80 20150301 031847 25.97 2.17 20150301 031848 18.55 4.94 20150301 031849 9.14 5.20 20150301 031850 32.78 4.49 20150301 031851 21.23 4.91 20150301 031852 21.27 5.67 20150301 031853 37.28 4.85 20150301 031854 20.04 2.96 20150301 031855 49.18 5.67 20150301 031856 12.85 3.87 20150301 031857 6.55 3.73 20150301 031858 45.21 1.44 20150301 031859 12.84 1.91 20150301 031900 21.87 2.22 20150301 031901 43.91 1.55 20150301 031902 12.52 1.89 20150301 031903 20.74 2.19 20150301 031904 21.14 5.15 20150301 031905 12.68 3.99 20150301 031906 40.04 5.33 20150301 031907 7.38 2.75 20150301 031908 40.98 5.75 20150301 031909 14.04 3.42 20150301 031910 2.32 3.03 20150301 031911 35.07 1.49 20150301 031912 29.26 2.18 20150301 031913 21.79 2.22 20150301 031914 21.72 5.39 20150301 031915 20.73 2.23 20150301 031916 36.93 5.18 20150301 031918 30.21 2.35 20150301 031919 35.45 5.79 20150301 031920 13.93 3.30 20150301 031921 6.45 3.29 20150301 031922 30.33 1.88 20150301 031923 65.72 2.04 20150301 031924 17.03 2.31 20150301 031925 32.07 2.12 20150301 031926 33.74 5.97 20150301 031927 19.53 3.11 20150301 031928 8.13 4.07 20150301 031929 16.29 1.81 20150301 031930 75.46 1.52 20150301 031931 14.04 2.56 20150301 031932 25.63 6.09 20150301 031933 21.72 0.28 20150301 031934 29.54 2.61 20150301 031935 7.04 3.97 20150301 031936 7.74 1.85 20150301 031937 35.59 1.94 20150301 031938 13.04 2.49 20150301 031939 27.05 6.51 20150301 031940 22.77 -0.11 20150301 031941 24.72 3.53 20150301 031942 6.55 4.60 20150301 031943 9.79 1.78 20150301 031944 28.24 2.06 20150301 031945 14.39 2.61 20150301 031946 38.20 0.65 20150301 031947 30.16 6.28 20150301 031948 28.39 3.74 20150301 031949 5.20 4.86 20150301 031950 17.93 6.30 20150301 031951 25.61 0.32 20150301 031952 20.94 2.88 20150301 031953 14.97 0.79 20150301 031954 17.51 2.31 20150301 031955 11.99 2.26 20150301 031956 14.68 2.80 20150301 031957 14.24 6.19 20150301 031958 27.27 7.39 20150301 031959 29.20 3.85 20150301 032000 0.29 5.11 20150301 032001 2.78 6.42 20150301 032002 24.30 1.16 20150301 032003 31.94 2.91 20150301 032004 1.03 5.05 20150301 032005 14.67 2.31 20150301 032006 13.77 2.26 20150301 032007 32.94 2.99 20150301 032009 12.71 1.77 20150301 032010 10.66 2.20 20150301 032011 19.61 1.86 20150301 032012 13.42 2.66 20150301 032013 35.50 2.13 20150301 032014 22.13 6.40 20150301 032015 20.87 1.94 20150301 032016 13.65 2.75 20150301 032017 37.04 2.09 20150301 032018 21.58 6.26 20150301 032019 28.51 4.09 20150301 032020 13.85 2.73 20150301 032021 25.63 8.03 20150301 032022 19.55 5.90 20150301 032023 26.92 4.37 20150301 032024 14.24 2.77 20150301 032025 27.18 8.12 20150301 032026 19.59 5.81 20150301 032027 27.07 4.25 20150301 032028 14.63 2.81 20150301 032029 28.74 8.21 20150301 032030 14.13 5.19 20150301 032031 36.61 2.11 20150301 032032 16.47 3.04 20150301 032033 11.86 0.95 20150301 032042 18.66 3.81 20150301 032043 11.76 4.18 20150301 032044 47.31 3.36 20150301 032209 24.78 0.81 20150301 032211 14.22 3.02 20150301 032212 37.12 8.06 20150301 032213 19.53 5.58 20150301 032214 26.20 5.19 20150301 032215 30.15 0.97 20150301 032216 54.33 4.82 20150301 032218 13.21 2.71 20150301 032219 35.62 7.39 20150301 032220 8.15 3.18 20150301 032221 19.28 5.48 20150301 032222 31.10 0.80 20150301 032223 45.45 4.94 20150301 032225 12.42 3.03 20150301 032226 35.20 7.22 20150301 032227 7.19 3.18 20150301 032228 9.57 5.88 20150301 032229 19.01 0.64 20150301 032230 22.25 4.96 20150301 032232 13.71 3.04 20150301 032233 36.16 6.69 20150301 032234 11.07 4.33 20150301 032235 12.22 2.71 20150301 032316 13.25 5.41 20150301 032318 24.44 1.90 20150301 032319 8.68 1.54 20150301 032320 21.10 2.08 20150301 032321 21.10 2.08 20150301 032322 19.00 3.89 20150301 032441 19.01 2.32 20150301 032442 19.01 2.32 20150301 032443 19.01 2.32 20150301 032444 19.01 2.32 20150301 032445 19.84 2.21 20150301 032450 23.76 4.69 20150301 032451 23.76 4.69 20150301 032459 49.27 3.80 20150301 032500 53.76 3.99 20150301 032501 53.76 3.99 20150301 032508 22.84 2.74 20150301 032509 22.84 2.74 20150301 032515 81.89 -0.06 20150301 032517 3.86 -1.42 20150301 032521 57.74 5.57 20150301 032522 20.43 3.56 20150301 032550 12.55 6.44 20150301 032551 12.98 3.19 20150301 032600 9.03 3.06 20150301 032601 17.68 6.37 20150301 032607 9.22 1.45 20150301 032609 7.66 0.05 20150301 032611 10.61 6.42 20150301 032612 12.95 3.77 20150301 032626 10.61 0.94 20150301 032628 30.04 3.29 20150301 032629 8.27 6.97 20150301 032630 26.47 7.75 20150301 032631 9.53 -0.70 20150301 032632 10.21 -0.76 20150301 032634 4.36 1.47 20150301 032636 1.62 5.89 20150301 032637 1.17 7.75 20150301 032638 27.75 8.01 20150301 032639 10.08 -1.24 20150301 032640 11.91 1.81 20150301 032641 2.88 1.84 20150301 032643 41.28 3.32 20150301 032644 1.37 7.67 20150301 032645 26.91 8.04 20150301 032646 5.15 -1.54 20150301 032647 4.75 1.59 20150301 032648 12.49 2.25 20150301 032650 39.68 2.79 20150301 032651 14.00 7.77 20150301 032652 27.50 7.91 20150301 032654 5.23 -1.60 20150301 032655 6.16 1.23 20150301 032656 17.57 2.90 20150301 032657 28.89 2.14 20150301 032658 7.24 4.12 20150301 032659 26.10 7.98 20150301 032700 4.35 -1.23 20150301 032701 5.43 1.19 20150301 032704 8.40 4.40 20150301 032705 32.73 6.58 20150301 032706 6.64 -0.71 20150301 032707 7.89 1.29 20150301 032710 8.76 4.46 20150301 032711 31.21 6.64 20150301 032712 10.58 0.19 20150301 032713 15.07 1.67 20150301 032716 11.49 4.59 20150301 032717 21.74 6.41 20150301 032718 9.86 0.32 20150301 032719 14.72 1.63 20150301 032720 37.80 4.33 20150301 032721 19.73 4.90 20150301 032722 11.31 4.30 20150301 032723 33.75 8.51 20150301 032724 9.16 1.64 20150301 032726 19.63 1.38 20150301 032727 20.04 5.07 20150301 032728 17.67 6.24 20150301 032729 8.65 2.62 20150301 032730 8.90 1.90 20150301 032731 41.73 4.55 20150301 032732 26.38 5.47 20150301 032733 24.78 6.48 20150301 032734 7.87 2.33 20150301 032735 7.20 2.03 20150301 032737 18.87 1.75 20150301 032738 10.48 3.64 20150301 032739 38.44 8.90 20150301 032740 8.61 2.69 20150301 032742 15.37 1.97 20150301 032743 12.42 3.70 20150301 032745 38.59 8.90 20150301 032746 8.44 2.50 20150301 032748 14.89 1.93 20150301 032749 10.95 3.48 20150301 032750 38.27 8.40 20150301 032751 12.25 2.95 20150301 032753 13.88 2.02 20150301 032754 10.39 3.54 20150301 032755 12.25 2.95 20150301 032756 68.14 3.01 20150301 032757 37.66 5.22 20150301 032758 20.99 5.46 20150301 032759 12.02 5.28 20150301 032800 12.62 2.93 20150301 032801 46.93 2.92 20150301 032802 38.08 5.27 20150301 032803 52.68 3.51 20150301 032804 32.95 6.25 20150301 032805 12.75 2.78 20150301 032807 7.70 1.21 20150301 032808 30.28 2.94 20150301 032809 12.49 3.07 20150301 032810 17.75 2.71 20150301 032811 27.60 5.54 20150301 032812 11.65 5.71 20150301 032813 29.10 4.06 20150301 032814 13.45 3.08 20150301 032816 6.24 1.11 20150301 032817 7.75 3.35 20150301 032818 11.16 2.92 20150301 032819 15.17 2.64 20150301 032820 24.04 5.76 20150301 032821 21.88 3.54 20150301 032822 12.82 2.85 20150301 032823 11.34 2.93 20150301 032824 24.62 5.85 20150301 032825 0.25 6.70 20150301 032826 7.28 2.83 20150301 032827 8.23 2.88 20150301 032828 9.54 0.93 20150301 032829 1.10 6.59 20150301 032830 7.92 2.97 20150301 032831 8.23 2.88 20150301 032832 9.58 0.91 20150301 032833 3.15 1.15 20150301 032835 8.63 3.11 20150301 032836 6.94 2.96 20150301 032837 22.75 2.52 20150301 032838 3.93 0.56 20150301 032839 11.10 4.86 20150301 032840 6.79 3.00 20150301 032841 20.95 2.48 20150301 032842 3.85 0.57 20150301 032843 9.45 4.88 20150301 032844 7.44 3.00 20150301 032845 23.28 2.11 20150301 032846 6.54 0.08 20150301 032847 7.30 5.03 20150301 032848 6.48 2.91 20150301 032849 22.01 2.03 20150301 032850 6.44 0.04 20150301 032851 6.27 5.09 20150301 032852 6.79 2.95 20150301 032854 6.41 0.00 20150301 032855 15.85 5.26 20150301 032856 4.58 3.06 20150301 032857 7.47 1.00 20150301 032858 6.32 0.87 20150301 032859 17.00 5.40 20150301 032900 3.44 3.06 20150301 032901 7.57 0.97 20150301 032902 19.12 7.61 20150301 032903 36.57 3.10 20150301 032904 3.00 3.07 20150301 032905 20.12 6.45 20150301 032906 40.57 5.09 20150301 032907 32.32 3.18 20150301 032908 30.18 1.60 20150301 032909 12.20 1.18 20150301 032910 44.00 5.11 20150301 032911 5.68 3.10 20150301 032912 8.01 1.10 20150301 032913 13.52 1.22 20150301 032914 21.64 5.69 20150301 032915 8.06 3.11 20150301 032916 13.66 5.72 20150301 032917 33.35 7.48 20150301 032918 22.10 3.04 20150301 032919 31.50 1.89 20150301 032920 19.37 1.25 20150301 032921 27.32 4.91 20150301 032922 16.01 3.14 20150301 032923 8.27 1.46 20150301 032924 33.69 7.36 20150301 032926 21.69 5.65 20150301 032927 19.17 2.96 20150301 032928 10.39 5.49 20150301 032929 27.76 4.54 20150301 032930 19.17 2.96 20150301 032931 9.75 2.34 20150301 032932 25.15 0.82 20150301 032933 18.97 5.68 20150301 032934 19.90 2.96 20150301 032935 11.50 5.84 20150301 032936 19.69 4.57 20150301 032937 19.90 2.96 20150301 032938 13.08 3.06 20150301 032939 22.87 0.04 20150301 032940 18.21 6.22 20150301 032941 20.23 2.62 20150301 032942 5.49 5.32 20150301 032943 24.67 4.63 20150301 032944 20.23 2.62 20150301 032945 12.06 3.18 20150301 032946 31.19 8.12 20150301 032947 17.30 1.89 20150301 032948 45.70 1.47 20150301 032949 20.84 0.54 20150301 032950 15.09 6.19 20150301 032951 19.81 2.30 20150301 032952 7.51 5.11 20150301 032953 26.78 4.44 20150301 032954 19.81 2.30 20150301 032955 14.07 3.66 20150301 032956 25.60 8.55 20150301 032957 16.68 1.48 20150301 032958 46.00 1.32 20150301 032959 21.44 0.75 20150301 033000 14.29 6.15 20150301 033001 13.95 2.14 20150301 033002 37.57 5.21 20150301 033003 36.65 3.85 20150301 033004 13.95 2.14 20150301 033005 16.00 4.06 20150301 033006 23.93 8.70 20150301 033007 16.04 1.18 20150301 033008 42.27 1.34 20150301 033009 21.54 1.52 20150301 033010 15.95 6.11 20150301 033011 5.92 2.05 20150301 033012 47.18 4.83 20150301 033013 43.43 1.58 20150301 033014 34.58 2.18 20150301 033016 44.81 4.75 20150301 033017 43.69 1.52 20150301 033018 34.58 2.18 20150301 033019 17.73 3.94 20150301 033020 20.28 8.46 20150301 033021 15.37 1.55 20150301 033022 17.96 3.95 20150301 033023 19.01 8.44 20150301 033024 14.91 1.53 20150301 033025 44.21 1.56 20150301 033026 22.38 1.00 20150301 033027 25.28 6.24 20150301 033028 42.49 1.56 20150301 033029 21.79 1.07 20150301 033030 25.80 6.23 20150301 033031 29.50 1.93 20150301 033032 19.83 4.25 20150301 033033 26.31 6.21 20150301 033034 33.46 1.84 20150301 033035 18.05 4.15 20150301 033036 29.73 1.15 20150301 033037 40.67 1.86 20150301 033038 9.60 3.96 20150301 033039 116.35 3.61 20150301 033040 40.67 1.86 20150301 033041 8.97 3.90 20150301 033042 89.28 3.40 20150301 033043 54.09 1.82 20150301 033044 13.89 3.31 20150301 033045 72.26 3.61 20150301 033046 47.44 1.74 20150301 033047 13.38 3.31 20150301 033048 55.36 3.82 20150301 033049 29.45 1.79 20150301 033050 11.99 3.19 20150301 033051 89.71 2.83 20150301 033052 32.11 1.79 20150301 033053 11.10 3.10 20150301 033054 69.68 3.13 20150301 033055 34.79 1.79 20150301 033056 10.21 3.01 20150301 033057 50.87 3.43 20150301 033058 37.47 1.79 20150301 033059 10.21 3.00 20150301 033100 44.06 3.87 20150301 033101 38.02 1.76 20150301 033102 10.44 3.13 20150301 033103 51.87 2.28 20150301 033104 30.25 1.77 20150301 033105 7.89 3.44 20150301 033107 46.79 2.68 20150301 033108 29.72 1.68 20150301 033109 7.20 3.46 20150301 033110 43.42 3.09 20150301 033111 28.96 1.49 20150301 033112 6.53 3.47 20150301 033113 42.16 3.50 20150301 033114 30.36 1.57 20150301 033115 6.42 3.56 20150301 033116 17.87 2.02 20150301 033117 41.03 1.83 20150301 033118 17.79 -3.85 20150301 033119 18.13 2.14 20150301 033120 9.78 3.55 20150301 033121 19.49 -4.08 20150301 033122 18.06 0.89 20150301 033123 10.82 3.46 20150301 033124 11.98 7.00 20150301 033125 18.02 0.81 20150301 033126 11.88 3.36 20150301 033127 11.22 6.97 20150301 033128 18.00 0.72 20150301 033129 8.06 3.06 20150301 033130 33.22 1.12 20150301 033131 49.82 2.46 20150301 033132 9.39 4.95 20150301 033133 32.43 1.20 20150301 033134 57.64 2.61 20150301 033135 10.60 5.03 20150301 033136 21.40 4.03 20150301 033137 61.73 2.68 20150301 033138 22.15 -3.03 20150301 033139 22.61 4.28 20150301 033140 10.50 3.76 20150301 033141 23.41 -3.38 20150301 033142 16.32 0.40 20150301 033143 4.47 3.09 20150301 033144 10.18 4.74 20150301 033145 54.07 2.34 20150301 033146 5.28 3.07 20150301 033147 26.08 -0.27 20150301 033148 57.73 2.35 20150301 033149 22.84 5.27 20150301 033150 71.69 6.85 20150301 033151 61.91 2.35 20150301 033152 23.11 0.78 20150301 033153 18.13 0.25 20150301 033154 21.42 4.17 20150301 033155 8.32 4.44 20150301 033156 18.77 0.31 20150301 033158 3.52 3.26 20150301 033159 25.39 -0.67 20150301 033200 66.96 2.44 20150301 033201 12.82 5.36 20150301 033202 100.33 7.84 20150301 033203 57.60 2.37 20150301 033204 24.48 5.78 20150301 033205 21.68 1.37 20150301 033206 29.44 4.57 20150301 033207 11.59 2.98 20150301 033208 53.62 2.33 20150301 033209 3.38 3.16 20150301 033210 25.46 -0.58 20150301 033211 41.02 2.08 20150301 033212 17.87 5.47 20150301 033213 91.47 6.73 20150301 033214 29.32 4.95 20150301 033215 12.22 2.85 20150301 033216 30.40 1.74 20150301 033217 1.87 3.18 20150301 033218 22.87 -0.63 20150301 033219 32.41 1.79 20150301 033220 10.33 5.46 20150301 033221 85.47 5.96 20150301 033222 28.81 4.99 20150301 033223 41.23 11.27 20150301 033224 23.22 1.78 20150301 033225 0.73 3.26 20150301 033226 21.10 -0.50 20150301 033227 11.99 1.23 20150301 033228 17.70 5.40 20150301 033229 75.83 2.07 20150301 033230 23.29 5.30 20150301 033231 36.80 11.63 20150301 033232 27.61 1.65 20150301 033233 1.26 3.94 20150301 033234 10.78 -0.20 20150301 033235 24.82 1.57 20150301 033236 19.41 5.25 20150301 033237 72.68 1.73 20150301 033238 23.41 5.40 20150301 033239 9.63 3.43 20150301 033240 26.12 1.74 20150301 033241 2.07 4.16 20150301 033243 28.62 2.35 20150301 033244 34.29 10.82 20150301 033245 17.25 1.66 20150301 033246 4.63 4.62 20150301 033248 13.01 3.21 20150301 033249 30.27 2.52 20150301 033250 19.14 5.21 20150301 033251 60.32 0.34 20150301 033252 16.63 5.56 20150301 033253 12.80 3.36 20150301 033254 4.72 1.46 20150301 033255 7.13 4.71 20150301 033257 36.92 3.15 20150301 033258 31.25 10.52 20150301 033259 2.99 1.52 20150301 033300 14.15 4.83 20150301 033301 32.34 1.22 20150301 033302 39.59 2.88 20150301 033303 20.01 5.17 20150301 033304 43.19 -1.23 20150301 033305 13.14 5.77 20150301 033306 13.29 4.31 20150301 033307 39.70 3.05 20150301 033308 21.47 5.07 20150301 033309 38.89 -1.31 20150301 033310 13.57 5.77 20150301 033311 13.79 4.69 20150301 033312 9.75 2.20 20150301 033313 23.18 4.91 20150301 033314 27.79 1.52 20150301 033315 34.32 3.41 20150301 033316 27.66 7.22 20150301 033317 11.46 2.25 20150301 033318 28.86 4.79 20150301 033319 38.70 1.01 20150301 033320 29.24 2.80 20150301 033321 30.28 4.76 20150301 033322 12.77 2.66 20150301 033323 30.18 4.75 20150301 033324 40.91 0.89 20150301 033325 25.67 2.76 20150301 033326 28.97 4.75 20150301 033327 14.37 3.06 20150301 033328 31.52 4.71 20150301 033329 43.61 0.76 20150301 033330 23.13 2.72 20150301 033331 27.50 4.67 20150301 033332 16.09 3.40 20150301 033333 35.20 4.67 20150301 033334 20.95 1.05 20150301 033335 24.16 2.46 20150301 033336 19.53 2.73 20150301 033337 16.91 3.35 20150301 033339 28.17 4.53 20150301 033340 18.46 1.13 20150301 033341 23.28 2.73 20150301 033342 19.59 2.83 20150301 033343 18.96 3.59 20150301 033344 29.92 4.54 20150301 033345 18.90 1.21 20150301 033346 23.41 2.85 20150301 033347 19.80 2.92 20150301 033348 20.46 3.78 20150301 033349 34.44 4.60 20150301 033350 22.15 1.28 20150301 033351 23.60 2.97 20150301 033352 20.07 3.02 20150301 033353 19.76 3.54 20150301 033354 25.93 4.33 20150301 033355 24.31 1.85 20150301 033356 25.98 3.05 20150301 033357 20.33 2.07 20150301 033358 20.31 3.72 20150301 033359 23.59 4.39 20150301 033400 25.56 1.91 20150301 033401 8.49 7.68 20150301 033402 15.25 5.99 20150301 033403 27.09 2.96 20150301 033404 18.24 5.08 20150301 033405 2.87 -0.64 20150301 033406 9.98 7.77 20150301 033407 14.59 6.15 20150301 033408 28.21 2.88 20150301 033409 18.80 5.07 20150301 033410 3.26 -0.46 20150301 033411 19.46 8.18 20150301 033412 15.71 2.17 20150301 033413 27.16 1.91 20150301 033414 21.18 2.37 20150301 033415 23.86 3.92 20150301 033416 21.19 3.93 20150301 033417 14.50 2.05 20150301 033418 26.49 1.87 20150301 033419 21.82 2.40 20150301 033420 25.12 4.15 20150301 033421 18.58 4.91 20150301 033422 4.54 1.22 20150301 033423 18.54 8.12 20150301 033424 15.79 4.41 20150301 033425 25.87 1.89 20150301 033426 18.38 4.98 20150301 033427 6.89 1.28 20150301 033428 16.39 3.68 20150301 033430 13.14 1.47 20150301 033431 18.91 1.21 20150301 033432 15.10 2.78 20150301 033433 27.61 4.24 20150301 033434 20.17 3.30 20150301 033435 6.25 2.13 20150301 033436 27.84 8.31 20150301 033437 12.87 3.22 20150301 033438 18.84 1.30 20150301 033439 16.47 4.90 20150301 033440 6.82 2.20 20150301 033441 22.76 3.02 20150301 033442 13.11 1.08 20150301 033443 18.76 1.44 20150301 033444 18.66 2.75 20150301 033445 31.13 4.76 20150301 033446 16.68 4.79 20150301 033447 7.30 2.30 20150301 033448 25.77 8.10 20150301 033449 13.32 3.63 20150301 033450 18.54 1.46 20150301 033451 19.06 2.61 20150301 033452 33.41 4.41 20150301 033453 18.76 2.61 20150301 033454 28.30 1.26 20150301 033455 14.77 1.64 20150301 033456 11.51 3.26 20150301 033457 14.77 1.64 20150301 033458 17.87 4.69 20150301 033459 2.24 2.77 20150301 033500 10.44 2.40 20150301 033501 28.42 1.79 20150301 033502 14.51 1.67 20150301 033503 15.48 2.80 20150301 033504 35.07 4.77 20150301 033505 20.24 4.54 20150301 033506 2.28 3.00 20150301 033507 26.10 7.69 20150301 033508 15.33 3.24 20150301 033509 14.42 1.72 20150301 033510 13.53 2.99 20150301 033511 35.90 4.95 20150301 033512 14.53 2.80 20150301 033513 9.43 3.25 20150301 033514 18.72 7.11 20150301 033515 20.09 3.23 20150301 033516 11.78 2.14 20150301 033517 33.20 2.33 20150301 033518 35.46 4.80 20150301 033520 14.61 2.39 20150301 033521 11.92 3.37 20150301 033522 16.57 6.84 20150301 033523 21.39 3.20 20150301 033524 11.51 2.23 20150301 033525 37.42 2.40 20150301 033526 36.89 4.93 20150301 033527 28.87 2.16 20150301 033528 12.15 3.48 20150301 033529 14.23 6.58 20150301 033530 22.98 3.15 20150301 033531 10.06 2.32 20150301 033532 39.86 2.43 20150301 033533 37.69 4.99 20150301 033534 16.11 2.90 20150301 033535 19.49 3.71 20150301 033536 9.81 6.12 20150301 033537 22.74 2.40 20150301 033538 7.03 2.46 20150301 033539 46.97 2.15 20150301 033540 37.12 4.28 20150301 033541 13.51 1.91 20150301 033542 19.79 3.83 20150301 033543 8.47 5.83 20150301 033544 24.01 2.12 20150301 033545 7.99 2.52 20150301 033546 60.12 1.94 20150301 033547 7.99 2.52 20150301 033548 12.10 1.52 20150301 033549 20.09 3.88 20150301 033550 22.01 2.39 20150301 033551 21.77 1.91 20150301 033552 9.31 2.50 20150301 033553 19.67 1.73 20150301 033554 9.31 2.50 20150301 033555 11.82 1.18 20150301 033556 34.00 3.16 20150301 033557 41.66 4.21 20150301 033558 31.22 1.83 20150301 033559 6.82 5.22 20150301 033600 15.05 2.14 20150301 033601 11.09 2.60 20150301 033602 12.33 -0.31 20150301 033603 29.04 3.04 20150301 033604 20.91 1.35 20150301 033605 23.35 3.99 20150301 033606 7.76 5.05 20150301 033607 29.42 2.05 20150301 033608 13.86 2.80 20150301 033609 14.31 0.14 20150301 033611 13.86 2.80 20150301 033612 18.92 1.60 20150301 033613 23.49 3.21 20150301 033614 31.32 5.02 20150301 033615 24.02 1.76 20150301 033616 9.75 5.33 20150301 033617 18.84 2.49 20150301 033618 19.01 2.96 20150301 033619 18.04 0.47 20150301 033620 20.13 3.58 20150301 033621 17.37 2.26 20150301 033622 22.05 3.91 20150301 033623 56.48 6.16 20150301 033624 22.90 2.02 20150301 033625 23.49 3.04 20150301 033626 18.80 3.53 20150301 033627 23.49 3.04 20150301 033628 12.71 0.53 20150301 033629 25.15 3.34 20150301 033630 53.48 6.00 20150301 033631 19.30 3.91 20150301 033632 12.87 5.60 20150301 033633 16.57 1.84 20150301 033634 26.00 2.85 20150301 033635 19.57 3.73 20150301 033636 25.99 2.85 20150301 033637 26.37 2.56 20150301 033638 20.95 4.00 20150301 033639 58.25 6.07 20150301 033640 18.46 3.91 20150301 033641 15.68 5.91 20150301 033642 10.98 1.80 20150301 033643 26.98 2.57 20150301 033644 18.83 3.81 20150301 033645 21.77 2.62 20150301 033646 23.28 2.63 20150301 033647 15.13 4.10 20150301 033648 61.99 5.40 20150301 033649 17.53 3.91 20150301 033650 14.26 5.85 20150301 033651 6.51 2.08 20150301 033652 22.32 2.41 20150301 033653 10.98 4.11 20150301 033654 22.32 2.41 20150301 033655 16.40 1.24 20150301 033656 12.16 4.50 20150301 033657 53.95 5.00 20150301 033658 16.32 3.82 20150301 033659 18.45 5.88 20150301 033701 9.70 2.04 20150301 033702 19.45 2.30 20150301 033703 7.89 4.11 20150301 033704 19.45 2.30 20150301 033705 17.10 1.25 20150301 033706 14.74 4.78 20150301 033707 8.32 1.80 20150301 033708 14.74 3.77 20150301 033709 46.11 4.33 20150301 033710 14.68 2.13 20150301 033711 19.32 5.10 20150301 033712 10.34 4.19 20150301 033713 13.66 2.29 20150301 033714 18.02 2.57 20150301 033715 13.66 2.29 20150301 033716 4.10 1.29 20150301 033717 9.45 5.00 20150301 033718 32.77 2.57 20150301 033719 13.77 3.94 20150301 033720 20.96 4.80 20150301 033721 12.33 2.41 20150301 033722 12.71 2.13 20150301 033723 12.50 4.31 20150301 033724 12.71 2.13 20150301 033726 6.15 5.43 20150301 033727 3.28 1.07 20150301 033728 13.81 3.94 20150301 033729 26.84 2.09 20150301 033730 15.64 2.52 20150301 033731 21.71 4.29 20150301 033732 14.21 4.50 20150301 033733 15.73 1.96 20150301 033735 15.73 1.96 20150301 033736 7.35 1.38 20150301 033737 1.86 5.66 20150301 033738 22.86 1.89 20150301 033739 15.10 3.89 20150301 033740 22.62 1.99 20150301 033741 14.07 2.89 20150301 033742 30.52 3.05 20150301 033743 10.89 5.54 20150301 033744 15.94 2.10 20150301 033746 15.94 2.10 20150301 033747 16.70 1.90 20150301 033748 5.57 6.02 20150301 033749 21.99 2.40 20150301 033750 13.79 3.88 20150301 033752 34.98 2.73 20150301 033753 17.22 3.02 20150301 033754 34.78 2.65 20150301 033755 38.21 6.05 20150301 033756 13.65 2.00 20150301 033758 13.65 2.00 20150301 033759 16.10 2.40 20150301 033800 6.45 6.11 20150301 033801 19.08 2.52 20150301 033802 14.43 3.68 20150301 033803 18.18 2.59 20150301 033804 18.01 2.92 20150301 033805 29.46 2.15 20150301 033806 78.11 4.58 20150301 033807 7.75 2.10 20150301 033809 7.75 2.10 20150301 033811 15.84 6.67 20150301 033812 15.05 3.02 20150301 033813 14.81 3.84 20150301 033814 14.09 3.10 20150301 033815 15.18 3.84 20150301 033816 12.95 1.53 20150301 033817 20.18 3.08 20150301 033818 6.24 1.92 20150301 033819 55.34 3.00 20150301 033820 6.24 1.92 20150301 033822 6.71 1.86 20150301 033823 12.98 3.62 20150301 033824 21.80 6.45 20150301 033825 15.92 3.05 20150301 033826 17.09 3.92 20150301 033827 15.90 3.06 20150301 033828 15.97 3.00 20150301 033829 4.69 1.31 20150301 033830 33.62 1.68 20150301 033831 5.01 1.94 20150301 033832 29.12 1.44 20150301 033833 5.01 1.94 20150301 033834 20.51 1.16 20150301 033835 37.33 6.57 20150301 033836 24.13 5.01 20150301 033837 37.39 6.49 20150301 033838 0.62 3.48 20150301 033839 20.46 4.37 20150301 033840 1.93 3.50 20150301 033841 17.16 2.87 20150301 033843 2.06 1.44 20150301 033844 17.35 1.19 20150301 033845 6.32 1.61 20150301 033846 17.09 1.19 20150301 033847 6.32 1.61 20150301 033848 14.49 2.06 20150301 033849 6.30 1.64 20150301 033850 27.15 5.98 20150301 033851 36.55 6.04 20150301 033852 17.79 3.48 20150301 033853 22.02 4.66 20150301 033854 23.72 3.46 20150301 033855 17.55 2.61 20150301 033856 3.61 1.84 20150301 033857 17.93 2.55 20150301 033858 5.53 1.73 20150301 033859 16.54 1.69 20150301 033900 5.53 1.73 20150301 033901 7.71 1.94 20150301 033902 4.34 1.68 20150301 033903 30.97 7.10 20150301 033904 30.43 5.61 20150301 033905 31.34 7.32 20150301 033906 24.76 4.80 20150301 033907 110.56 4.45 20150301 033908 24.96 4.85 20150301 033909 8.88 2.06 20150301 033910 18.89 2.81 20150301 033911 10.27 2.12 20150301 033912 23.14 2.55 20150301 033913 7.53 1.47 20150301 033914 23.23 2.53 20150301 033915 7.53 1.47 20150301 033916 3.09 2.53 20150301 033917 7.38 1.51 20150301 033918 49.13 8.48 20150301 033919 17.79 4.84 20150301 033920 50.71 9.19 20150301 033921 23.48 4.21 20150301 033922 36.74 2.98 20150301 033923 23.87 4.16 20150301 033924 11.78 2.35 20150301 033926 10.98 2.38 20150301 033927 20.15 2.62 20150301 033928 6.39 1.51 20150301 033929 19.32 2.65 20150301 033930 6.39 1.51 20150301 033931 18.44 1.97 20150301 033933 6.71 1.47 20150301 033934 61.65 13.65 20150301 033935 13.53 4.20 20150301 033936 63.29 14.46 20150301 033941 25.22 3.35 20150301 033942 11.94 2.94 20150301 033943 19.13 2.41 20150301 033944 5.13 1.38 20150301 033945 18.74 2.38 20150301 033947 17.51 2.04 20150301 033949 19.44 2.00 20150301 033950 7.90 3.72 20150301 033952 7.78 3.69 20150301 033953 10.56 2.16 20150301 033954 21.23 2.14 20150301 033955 10.48 2.10 20150301 033956 21.43 3.43 20150301 033957 16.22 2.99 20150301 033958 20.10 3.45 20150301 033959 15.86 3.00 20150301 034000 15.98 2.46 20150301 034001 11.13 1.50 20150301 034002 15.54 2.51 20150301 034003 11.13 1.50 20150301 034004 24.86 2.40 20150301 034005 11.14 1.49 20150301 034006 40.05 15.17 20150301 034007 6.98 3.43 20150301 034008 33.77 13.65 20150301 034009 7.48 3.37 20150301 034010 10.15 1.95 20150301 034011 21.84 1.93 20150301 034012 9.53 1.76 20150301 034013 20.06 3.92 20150301 034014 45.39 3.14 20150301 034015 19.32 3.93 20150301 034016 61.97 3.22 20150301 034017 19.16 2.94 20150301 034018 5.46 1.58 20150301 034019 18.93 2.94 20150301 034020 2.99 1.61 20150301 034021 17.25 3.37 20150301 034022 2.99 1.61 20150301 034024 16.81 3.51 20150301 034025 11.73 3.15 20150301 034026 33.27 11.79 20150301 034027 12.67 3.10 20150301 034028 32.70 11.59 20150301 034029 22.95 1.59 20150301 034030 7.94 1.72 20150301 034031 23.24 1.53 20150301 034032 7.47 1.75 20150301 034033 17.23 4.03 20150301 034034 62.50 2.91 20150301 034035 17.51 4.05 20150301 034036 51.80 2.87 20150301 034037 12.58 2.83 20150301 034038 10.51 1.73 20150301 034039 12.29 2.75 20150301 034040 10.51 1.73 20150301 034041 15.49 4.08 20150301 034042 9.61 1.77 20150301 034043 15.29 4.15 20150301 034044 18.52 2.90 20150301 034045 32.45 10.76 20150301 034046 19.04 2.89 20150301 034047 33.34 10.76 20150301 034048 18.33 0.38 20150301 034049 9.77 1.73 20150301 034050 17.65 0.27 20150301 034051 9.28 1.70 20150301 034052 18.78 4.17 20150301 034053 1.16 2.88 20150301 034054 18.32 4.13 20150301 034055 1.89 2.89 20150301 034056 11.46 2.42 20150301 034057 10.65 1.90 20150301 034058 11.36 2.38 20150301 034059 10.62 1.87 20150301 034100 11.27 2.34 20150301 034101 10.62 1.87 20150301 034102 17.36 3.67 20150301 034103 10.60 1.84 20150301 034104 17.09 3.60 20150301 034105 15.23 2.61 20150301 034106 44.69 13.11 20150301 034107 15.39 2.64 20150301 034108 42.60 12.83 20150301 034109 9.09 -0.43 20150301 034110 6.77 1.57 20150301 034111 10.10 -0.49 20150301 034112 6.76 1.60 20150301 034114 11.73 -0.55 20150301 034115 8.95 2.97 20150301 034116 17.07 3.96 20150301 034117 9.62 2.94 20150301 034118 16.72 3.97 20150301 034119 11.50 2.02 20150301 034120 7.96 2.21 20150301 034121 11.52 1.98 20150301 034122 8.06 2.21 20150301 034123 11.52 1.98 20150301 034124 14.02 2.62 20150301 034125 10.56 2.11 20150301 034126 15.93 0.22 20150301 034127 10.33 2.12 20150301 034128 32.67 10.98 20150301 034129 14.81 3.07 20150301 034130 31.45 10.68 20150301 034131 14.84 3.16 20150301 034132 30.23 10.39 20150301 034133 19.78 -0.36 20150301 034134 8.14 1.55 20150301 034135 17.61 -0.33 20150301 034136 8.25 1.55 20150301 034137 8.34 4.15 20150301 034138 12.66 2.97 20150301 034139 8.62 4.15 20150301 034140 12.10 2.97 20150301 034141 7.99 4.11 20150301 034142 11.72 2.13 20150301 034143 5.64 2.03 20150301 034144 11.48 2.10 20150301 034145 5.34 1.98 20150301 034146 11.30 2.07 20150301 034147 13.26 -1.26 20150301 034148 11.30 2.07 20150301 034149 13.53 -1.36 20150301 034150 11.19 2.04 20150301 034151 13.34 -1.29 20150301 034152 19.34 4.25 20150301 034153 27.71 7.82 20150301 034154 19.69 4.34 20150301 034155 27.68 7.50 20150301 034156 20.04 4.43 20150301 034157 6.18 1.51 20150301 034158 1.38 0.04 20150301 034159 5.82 1.55 20150301 034200 1.75 0.03 20150301 034201 5.53 1.51 20150301 034202 2.62 3.77 20150301 034203 7.81 3.01 20150301 034205 2.03 3.89 20150301 034206 2.19 3.00 20150301 034207 2.03 3.89 20150301 034208 1.41 3.00 20150301 034209 7.23 1.97 20150301 034210 7.45 1.96 20150301 034211 6.95 1.96 20150301 034212 8.04 1.97 20150301 034213 7.06 2.00 20150301 034214 8.04 1.97 20150301 034215 5.40 0.28 20150301 034216 8.64 1.98 20150301 034217 7.03 0.36 20150301 034218 9.23 1.99 20150301 034219 8.76 0.43 20150301 034221 22.39 4.72 20150301 034223 22.05 4.64 20150301 034225 4.04 1.41 20150301 034226 24.56 1.13 20150301 034227 4.27 1.42 20150301 034228 22.27 1.28 20150301 034229 4.54 1.43 20150301 034230 20.12 1.42 20150301 034231 4.45 3.04 20150301 034232 6.39 3.70 20150301 034233 4.19 3.04 20150301 034234 6.78 3.70 20150301 034235 4.25 3.04 20150301 034236 7.17 3.70 20150301 034237 10.93 2.09 20150301 034238 9.81 2.46 20150301 034239 11.01 2.10 20150301 034240 10.03 2.49 20150301 034241 11.12 2.11 20150301 034242 10.32 2.52 20150301 034243 11.12 2.11 20150301 034244 12.32 0.88 20150301 034245 12.13 1.89 20150301 034246 12.11 0.88 20150301 034247 11.36 1.80 20150301 034248 11.95 0.89 20150301 034250 21.66 3.37 20150301 034252 22.21 3.33 20150301 034254 21.07 3.25 20150301 034257 4.45 1.15 20150301 034258 9.90 2.11 20150301 034259 4.18 1.21 20150301 034300 9.70 2.10 20150301 034301 3.91 1.27 20150301 034302 9.51 2.10 20150301 034303 8.38 2.84 20150301 034304 12.91 3.82 20150301 034305 8.45 2.84 20150301 034306 12.93 3.78 20150301 034307 8.56 2.85 20150301 034308 12.96 3.74 20150301 034309 8.70 2.85 20150301 034310 7.65 2.51 20150301 034311 5.84 1.59 20150301 034312 7.32 2.50 20150301 034313 5.73 1.65 20150301 034314 7.08 2.50 20150301 034315 5.81 1.69 20150301 034316 6.92 2.46 20150301 034317 5.81 1.69 20150301 034318 5.51 1.14 20150301 034319 5.91 1.72 20150301 034320 5.11 1.15 20150301 034321 6.02 1.76 20150301 034322 4.71 1.15 20150301 034323 6.14 1.79 20150301 034324 12.97 2.69 20150301 034326 12.99 2.67 20150301 034328 15.95 2.89 20150301 034330 15.95 2.82 20150301 034332 4.62 1.82 20150301 034333 9.68 2.22 20150301 034334 4.52 1.84 20150301 034335 8.65 2.23 20150301 034336 4.29 1.86 20150301 034337 11.49 2.21 20150301 034338 4.08 1.87 20150301 034339 13.45 3.93 20150301 034340 6.43 2.91 20150301 034341 13.13 3.93 20150301 034342 6.10 2.87 20150301 034343 12.84 3.93 20150301 034344 5.83 2.83 20150301 034346 12.56 3.93 20150301 034347 7.79 2.83 20150301 034348 4.46 2.55 20150301 034349 10.85 1.49 20150301 034350 4.17 2.55 20150301 034351 8.35 1.55 20150301 034352 3.97 2.55 20150301 034353 6.45 1.61 20150301 034354 3.89 2.54 20150301 034355 5.76 1.67 20150301 034356 2.42 1.37 20150301 034357 5.75 1.67 20150301 034358 2.72 1.37 20150301 034359 6.28 1.66 20150301 034400 3.07 1.37 20150301 034401 7.09 1.66 20150301 034402 3.43 1.37 20150301 034403 8.09 1.65 20150301 034404 3.81 1.38 20150301 034406 10.42 2.23 20150301 034408 10.27 2.22 20150301 034410 10.12 2.22 20150301 034412 10.47 2.11 20150301 034414 4.67 1.89 20150301 034415 10.05 2.09 20150301 034416 5.08 1.89 20150301 034417 10.14 2.08 20150301 034418 4.96 1.89 20150301 034419 9.78 2.06 20150301 034420 4.87 1.88 20150301 034421 9.43 2.05 20150301 034422 4.81 1.88 20150301 034423 12.30 2.61 20150301 034424 11.51 2.59 20150301 034425 12.83 2.52 20150301 034426 11.20 2.59 20150301 034427 13.35 2.42 20150301 034428 11.13 2.59 20150301 034429 12.88 2.27 20150301 034430 11.09 2.59 20150301 034431 12.45 2.12 20150301 034432 7.14 1.64 20150301 034433 13.45 2.88 20150301 034434 8.98 1.64 20150301 034435 13.58 2.89 20150301 034437 11.00 1.64 20150301 034438 13.73 2.90 20150301 034439 10.15 1.64 20150301 034440 13.04 2.90 20150301 034441 9.34 1.64 20150301 034442 12.34 2.90 20150301 034443 9.34 1.64 20150301 034444 6.27 1.58 20150301 034445 8.57 1.64 20150301 034446 6.29 1.53 20150301 034447 7.86 1.64 20150301 034448 6.30 1.49 20150301 034449 7.22 1.64 20150301 034450 6.13 1.53 20150301 034451 7.83 1.68 20150301 034452 5.99 1.56 20150301 034453 8.45 1.72 20150301 034454 9.75 1.84 20150301 034456 9.54 1.88 20150301 034458 7.18 2.13 20150301 034500 7.74 2.09 20150301 034502 8.30 2.06 20150301 034504 8.86 2.02 20150301 034505 10.36 1.86 20150301 034506 8.83 1.95 20150301 034507 10.40 1.85 20150301 034508 8.80 1.98 20150301 034509 10.44 1.84 20150301 034510 8.88 1.98 20150301 034511 9.76 1.79 20150301 034512 8.98 1.97 20150301 034513 9.09 1.74 20150301 034514 9.08 1.97 20150301 034515 8.42 1.69 20150301 034516 9.20 1.96 20150301 034517 11.53 0.53 20150301 034518 2.97 2.35 20150301 034520 2.71 2.39 20150301 034522 2.50 2.43 20150301 034524 2.36 2.48 20150301 034526 2.30 2.52 20150301 034529 2.33 2.56 20150301 034530 12.73 3.05 20150301 034531 7.57 1.84 20150301 034532 12.56 3.10 20150301 034533 7.24 1.80 20150301 034534 12.45 3.14 20150301 034535 6.93 1.77 20150301 034536 12.39 3.19 20150301 034537 6.62 1.73 20150301 034538 12.39 3.23 20150301 034539 6.32 1.70 20150301 034540 12.44 3.28 20150301 034541 6.58 1.71 20150301 034542 12.54 3.29 20150301 034543 6.92 1.71 20150301 034544 2.29 1.45 20150301 034545 6.92 1.71 20150301 034546 0.47 1.40 20150301 034547 12.23 1.93 20150301 034548 1.02 1.38 20150301 034549 12.51 1.92 20150301 034550 2.00 1.37 20150301 034551 12.78 1.91 20150301 034552 2.06 1.36 20150301 034553 12.57 1.97 20150301 034554 2.30 1.35 20150301 034555 12.38 2.03 20150301 034556 2.69 1.34 20150301 034557 12.19 2.08 20150301 034558 5.96 1.58 20150301 034600 5.87 1.60 20150301 034601 14.96 1.09 20150301 034602 6.11 1.62 20150301 034603 14.57 1.01 20150301 034604 6.35 1.64 20150301 034605 14.19 0.92 20150301 034606 6.59 1.66 20150301 034607 13.83 0.84 20150301 034608 6.84 1.69 20150301 034609 13.48 0.75 20150301 034610 7.09 1.71 20150301 034611 13.14 0.67 20150301 034612 7.33 1.73 20150301 034613 13.27 0.66 20150301 034614 4.40 2.08 20150301 034615 2.17 1.15 20150301 034616 4.90 2.08 20150301 034618 2.97 1.15 20150301 034619 5.51 2.07 20150301 034620 4.58 1.14 20150301 034621 6.18 2.07 20150301 034622 6.42 1.13 20150301 034623 6.17 2.07 20150301 034624 6.82 1.17 20150301 034625 6.16 2.07 20150301 034626 7.79 1.20 20150301 034627 6.15 2.07 20150301 034628 9.13 1.24 20150301 034629 6.15 2.07 20150301 034630 10.72 1.28 20150301 034631 6.14 2.07 20150301 034632 12.45 1.31 20150301 034633 9.91 2.72 20150301 034635 9.87 2.69 20150301 034636 7.23 0.45 20150301 034637 11.27 2.75 20150301 034638 6.93 0.41 20150301 034639 11.26 2.75 20150301 034640 6.64 0.36 20150301 034641 11.26 2.75 20150301 034642 6.37 0.32 20150301 034643 10.97 2.71 20150301 034644 6.67 0.35 20150301 034645 10.68 2.67 20150301 034646 7.18 0.38 20150301 034647 10.39 2.63 20150301 034648 7.85 0.41 20150301 034649 10.10 2.59 20150301 034650 8.66 0.44 20150301 034651 9.81 2.55 20150301 034652 9.56 0.47 20150301 034653 6.31 2.02 20150301 034654 6.09 3.47 20150301 034655 7.05 1.98 20150301 034656 6.10 3.48 20150301 034657 7.85 1.94 20150301 034658 6.18 3.48 20150301 034659 8.68 1.90 20150301 034700 6.31 3.49 20150301 034701 9.54 1.86 20150301 034702 6.50 3.50 20150301 034703 9.24 1.90 20150301 034704 6.13 3.46 20150301 034705 8.95 1.93 20150301 034706 5.77 3.43 20150301 034707 8.66 1.97 20150301 034709 5.41 3.39 20150301 034711 5.05 3.36 20150301 034712 8.08 2.04 20150301 034713 4.69 3.32 20150301 034714 7.26 1.96 20150301 034715 5.20 3.37 20150301 034716 7.26 1.96 20150301 034717 11.67 1.04 20150301 034718 6.44 1.88 20150301 034719 12.89 1.04 20150301 034720 5.65 1.80 20150301 034721 14.11 1.05 20150301 034722 4.87 1.72 20150301 034723 15.34 1.05 20150301 034724 4.12 1.64 20150301 034725 16.35 1.05 20150301 034726 4.85 1.68 20150301 034727 17.39 1.06 20150301 034728 6.26 1.70 20150301 034729 11.30 1.18 20150301 034731 8.89 1.18 20150301 034732 5.83 1.71 20150301 034733 6.76 1.18 20150301 034734 5.62 1.71 20150301 034735 6.53 1.18 20150301 034736 5.83 1.71 20150301 034737 6.33 1.18 20150301 034738 6.05 1.71 20150301 034739 6.18 1.18 20150301 034740 6.27 1.71 20150301 034741 6.08 1.18 20150301 034742 6.50 1.71 20150301 034743 3.42 1.72 20150301 034744 7.76 0.91 20150301 034745 4.74 1.77 20150301 034746 8.06 0.92 20150301 034747 6.10 1.83 20150301 034748 8.37 0.93 20150301 034750 8.68 0.93 20150301 034751 8.87 1.94 20150301 034752 9.01 0.94 20150301 034753 10.26 1.99 20150301 034754 9.33 0.95 20150301 034755 10.61 1.98 20150301 034756 8.96 0.96 20150301 034757 10.96 1.97 20150301 034759 8.64 0.96 20150301 034800 11.30 1.96 20150301 034801 8.37 0.97 20150301 034802 11.65 1.94 20150301 034803 8.16 0.97 20150301 034804 11.99 1.93 20150301 034805 8.01 0.98 20150301 034806 11.64 1.93 20150301 034807 7.95 0.98 20150301 034808 11.34 1.92 20150301 034809 7.90 0.99 20150301 034810 11.12 1.92 20150301 034811 7.86 0.99 20150301 034812 10.97 1.92 20150301 034813 7.84 1.00 20150301 034814 10.90 1.91 20150301 034815 7.83 1.00 20150301 034816 10.32 1.91 20150301 034817 8.25 1.01 20150301 034818 6.73 1.73 20150301 034819 12.61 0.29 20150301 034820 7.20 1.72 20150301 034821 8.16 0.30 20150301 034822 7.91 1.86 20150301 034823 9.74 0.53 20150301 034824 8.65 1.89 20150301 034825 11.37 0.76 20150301 034826 8.45 1.85 20150301 034827 12.75 1.06 20150301 034828 8.25 1.80 20150301 034829 14.17 1.35 20150301 034830 8.05 1.76 20150301 034831 15.62 1.65 20150301 034832 7.85 1.71 20150301 034833 17.10 1.94 20150301 034834 7.65 1.67 20150301 034835 18.60 2.24 20150301 034836 7.61 1.63 20150301 034837 18.53 2.07 20150301 034838 7.60 1.59 20150301 034839 18.46 1.91 20150301 034840 7.61 1.55 20150301 034841 18.39 1.75 20150301 034842 7.65 1.51 20150301 034843 18.32 1.59 20150301 034844 7.71 1.47 20150301 034845 18.25 1.43 20150301 034846 7.51 1.47 20150301 034847 17.95 1.42 20150301 034848 7.34 1.47 20150301 034850 17.67 1.42 20150301 034851 7.19 1.47 20150301 034852 17.41 1.41 20150301 034853 7.06 1.47 20150301 034854 17.16 1.41 20150301 034855 6.96 1.47 20150301 034856 16.92 1.40 20150301 034857 7.03 1.46 20150301 034858 15.91 1.31 20150301 034859 7.10 1.45 20150301 034900 14.95 1.23 20150301 034901 7.16 1.44 20150301 034902 14.04 1.14 20150301 034903 7.23 1.44 20150301 034904 13.20 1.05 20150301 034906 12.43 0.97 20150301 034907 6.82 1.46 20150301 034908 11.66 0.89 20150301 034909 6.35 1.48 20150301 035038 5.40 1.43 20150301 035040 5.83 1.45 20150301 035042 6.36 1.48 20150301 035044 6.98 1.50 20150301 035046 7.66 1.53 20150301 035048 8.38 1.55 20150301 035050 8.79 1.53 20150301 035052 9.21 1.51 20150301 035054 9.62 1.49 20150301 035056 10.04 1.47 20150301 035058 10.46 1.45 20150301 035100 10.05 1.50 20150301 035102 9.63 1.55 20150301 035104 9.22 1.60 20150301 035106 8.82 1.65 20150301 035108 5.88 1.67 20150301 035110 5.61 1.67 20150301 035112 5.33 1.68 20150301 035114 5.07 1.68 20150301 035116 4.80 1.69 20150301 035118 4.53 1.69 20150301 035120 4.58 1.66 20150301 035123 4.66 1.63 20150301 035125 4.76 1.60 20150301 035127 4.89 1.57 20150301 035129 5.04 1.54 20150301 035131 5.08 1.58 20150301 035133 5.11 1.63 20150301 035135 5.15 1.68 20150301 035137 5.19 1.72 20150301 035139 5.23 1.77 20150301 035141 3.91 1.78 20150301 035143 2.79 1.79 20150301 035145 2.21 1.79 20150301 035147 2.57 1.80 20150301 035149 3.59 1.81 20150301 035151 4.01 1.82 20150301 035153 4.56 1.83 20150301 035155 5.20 1.83 20150301 035157 5.89 1.84 20150301 035159 6.62 1.85 20150301 035201 6.55 1.90 20150301 035203 6.61 1.94 20150301 035205 4.54 1.84 20150301 035207 3.98 1.84 20150301 035209 4.02 1.85 20150301 035211 3.48 1.85 20150301 035214 2.97 1.85 20150301 035216 2.54 1.85 20150301 035218 2.20 1.85 20150301 035220 2.02 1.85 20150301 035222 2.24 1.89 20150301 035224 2.47 1.92 20150301 035226 2.73 1.96 20150301 035228 2.99 2.00 20150301 035230 3.26 2.03 20150301 035232 3.55 2.03 20150301 035234 3.84 2.02 20150301 035236 4.13 2.02 20150301 035238 4.42 2.02 20150301 035240 4.72 2.01 20150301 035241 11.21 1.51 20150301 035242 3.20 1.14 20150301 035243 11.13 1.52 20150301 035244 2.84 1.13 20150301 035245 11.09 1.54 20150301 035246 3.19 1.11 20150301 035247 11.09 1.55 20150301 035248 4.05 1.10 20150301 035249 11.13 1.56 20150301 035250 5.19 1.09 20150301 035251 11.20 1.58 20150301 035252 6.46 1.07 20150301 035253 10.96 1.59 20150301 035254 6.74 1.03 20150301 035255 10.74 1.60 20150301 035256 7.03 0.99 20150301 035257 10.52 1.61 20150301 035258 7.32 0.94 20150301 035259 10.32 1.63 20150301 035300 7.61 0.90 20150301 035301 8.52 1.51 20150301 035303 4.55 1.11 20150301 035304 9.10 1.48 20150301 035305 4.86 1.10 20150301 035306 9.69 1.45 20150301 035307 5.16 1.09 20150301 035308 10.29 1.42 20150301 035309 5.47 1.08 20150301 035310 10.88 1.39 20150301 035311 5.78 1.07 20150301 035312 11.48 1.36 20150301 035313 6.09 1.06 20150301 035314 10.99 1.41 20150301 035315 4.95 1.02 20150301 035316 10.50 1.46 20150301 035317 3.82 0.98 20150301 035318 10.01 1.51 20150301 035319 2.68 0.93 20150301 035320 9.52 1.56 20150301 035321 1.54 0.89 20150301 035322 9.03 1.61 20150301 035323 0.41 0.85 20150301 035324 9.36 1.58 20150301 035325 0.86 0.81 20150301 035326 9.68 1.55 20150301 035327 2.01 0.78 20150301 035328 10.01 1.52 20150301 035329 3.16 0.74 20150301 035330 10.34 1.50 20150301 035331 4.32 0.71 20150301 035332 10.67 1.47 20150301 035333 5.48 0.67 20150301 035334 10.99 1.55 20150301 035335 4.89 0.71 20150301 035336 11.31 1.64 20150301 035337 4.29 0.75 20150301 035338 11.63 1.73 20150301 035339 3.70 0.78 20150301 035340 11.96 1.81 20150301 035341 3.12 0.82 20150301 035342 12.28 1.90 20150301 035343 2.56 0.86 20150301 035344 12.42 1.90 20150301 035345 2.40 0.82 20150301 035346 12.58 1.90 20150301 035347 2.36 0.79 20150301 035348 12.75 1.91 20150301 035349 2.45 0.75 20150301 035350 12.93 1.91 20150301 035351 2.66 0.72 20150301 035352 13.12 1.91 20150301 035354 2.97 0.68 20150301 035355 13.19 1.94 20150301 035356 3.61 0.65 20150301 035357 13.28 1.98 20150301 035358 4.32 0.62 20150301 035359 13.32 1.84 20150301 035401 13.23 1.84 20150301 035403 13.16 1.85 20150301 035405 13.08 1.85 20150301 035407 13.02 1.85 20150301 035409 12.99 1.86 20150301 035411 12.98 1.86 20150301 035413 13.00 1.86 20150301 035415 12.63 1.83 20150301 035417 12.35 1.80 20150301 035419 12.17 1.76 20150301 035421 12.09 1.73 20150301 035423 12.12 1.70 20150301 035425 11.96 1.69 20150301 035427 11.83 1.68 20150301 035429 11.73 1.68 20150301 035431 11.66 1.67 20150301 035433 11.62 1.66 20150301 035435 11.38 1.61 20150301 035437 11.15 1.56 20150301 035439 10.93 1.51 20150301 035441 10.72 1.46 20150301 035456 17.22 2.13 20150301 035458 17.05 2.16 20150301 035500 16.90 2.20 20150301 035502 16.76 2.24 20150301 035504 16.65 2.27 20150301 035506 16.75 2.28 20150301 035508 16.86 2.28 20150301 035510 16.97 2.28 20150301 035512 17.09 2.29 20150301 035514 17.22 2.29 20150301 035516 17.69 2.23 20150301 035518 18.18 2.16 20150301 035520 18.67 2.10 20150301 035522 19.17 2.04 20150301 035551 15.02 1.62 20150301 035553 13.97 1.57 20150301 035555 12.91 1.53 20150301 035557 12.90 1.44 20150301 035559 12.90 1.35 20150301 035601 12.90 1.26 20150301 035603 12.90 1.17 20150301 035610 5.57 0.87 20150301 035611 10.98 2.82 20150301 035612 5.96 0.86 20150301 035613 11.32 2.83 20150301 035614 6.36 0.86 20150301 035615 11.66 2.83 20150301 035616 6.76 0.85 20150301 035617 11.68 2.80 20150301 035618 7.11 0.80 20150301 035619 11.70 2.76 20150301 035620 7.48 0.75 20150301 035621 11.71 2.72 20150301 035622 7.84 0.71 20150301 035623 11.73 2.69 20150301 035624 8.21 0.66 20150301 035626 11.75 2.65 20150301 035627 8.58 0.61 20150301 035628 11.36 2.66 20150301 035629 9.03 0.61 20150301 035630 11.06 2.66 20150301 035631 9.47 0.61 20150301 035632 10.84 2.66 20150301 035633 9.93 0.60 20150301 035634 10.72 2.67 20150301 035635 10.39 0.60 20150301 035636 10.69 2.67 20150301 035637 10.85 0.60 20150301 035638 10.45 2.68 20150301 035639 10.44 0.64 20150301 035640 10.22 2.68 20150301 035641 10.16 0.68 20150301 035642 10.00 2.68 20150301 035643 10.00 0.73 20150301 035644 9.78 2.69 20150301 035645 9.98 0.77 20150301 035646 6.44 2.48 20150301 035647 7.66 0.91 20150301 035648 6.73 2.53 20150301 035649 7.77 0.91 20150301 035650 7.03 2.57 20150301 035651 7.88 0.90 20150301 035652 7.34 2.62 20150301 035653 8.00 0.90 20150301 035654 7.66 2.66 20150301 035655 8.12 0.89 20150301 035656 7.98 2.71 20150301 035657 8.25 0.89 20150301 035658 7.71 2.68 20150301 035659 10.14 0.89 20150301 035700 7.44 2.64 20150301 035701 12.05 0.89 20150301 035702 7.17 2.61 20150301 035703 23.39 3.82 20150301 035704 10.15 2.66 20150301 035705 22.53 3.84 20150301 035706 9.62 2.69 20150301 035708 9.97 2.65 20150301 035709 20.62 3.89 20150301 035710 10.32 2.60 20150301 035711 19.59 3.92 20150301 035712 10.67 2.56 20150301 035713 18.58 3.95 20150301 035714 11.03 2.51 20150301 035716 17.61 3.98 20150301 035717 11.39 2.47 20150301 035718 16.68 4.01 20150301 035719 10.80 2.47 20150301 035720 16.05 4.06 20150301 035721 10.24 2.47 20150301 035722 16.07 4.11 20150301 035723 9.74 2.46 20150301 035724 16.75 4.15 20150301 035725 9.29 2.46 20150301 035726 18.00 4.20 20150301 035727 8.90 2.46 20150301 035728 19.73 4.25 20150301 035729 8.92 2.42 20150301 035730 19.31 4.24 20150301 035731 8.96 2.38 20150301 035732 18.96 4.23 20150301 035733 9.01 2.34 20150301 035734 18.69 4.21 20150301 035735 9.07 2.30 20150301 035736 18.49 4.20 20150301 035737 9.14 2.26 20150301 035738 18.38 4.19 20150301 035739 10.91 2.48 20150301 035740 8.80 1.44 20150301 035741 10.90 2.48 20150301 035742 8.78 1.47 20150301 035743 10.89 2.48 20150301 035744 8.78 1.51 20150301 035745 10.87 2.47 20150301 035746 8.79 1.54 20150301 035747 10.86 2.47 20150301 035748 8.81 1.57 20150301 035749 10.85 2.47 20150301 035750 8.36 1.56 20150301 035751 10.93 2.47 20150301 035752 7.91 1.55 20150301 035753 11.01 2.46 20150301 035754 7.45 1.55 20150301 035755 11.10 2.46 20150301 035756 7.00 1.54 20150301 035757 11.19 2.45 20150301 035758 6.55 1.53 20150301 035759 11.30 2.45 20150301 035800 6.80 1.48 20150301 035801 11.25 2.45 20150301 035802 7.05 1.44 20150301 035803 11.21 2.44 20150301 035804 7.30 1.39 20150301 035805 11.17 2.44 20150301 035807 11.98 3.07 20150301 035808 9.66 2.57 20150301 035809 11.47 3.07 20150301 035810 9.63 2.59 20150301 035811 12.03 3.12 20150301 035812 9.53 2.56 20150301 035813 12.59 3.18 20150301 035814 9.43 2.53 20150301 035815 13.17 3.23 20150301 035816 9.32 2.50 20150301 035817 13.74 3.29 20150301 035818 9.22 2.47 20150301 035819 14.33 3.34 20150301 035820 9.12 2.44 20150301 035821 13.67 3.36 20150301 035822 8.65 2.42 20150301 035823 13.01 3.38 20150301 035824 8.20 2.39 20150301 035825 12.36 3.39 20150301 035826 7.75 2.37 20150301 035827 11.71 3.41 20150301 035828 7.32 2.34 20150301 035829 11.06 3.43 20150301 035851 8.40 2.22 20150301 035853 8.31 2.16 20150301 035855 8.23 2.11 20150301 035858 8.15 2.05 20150301 035900 8.07 2.00 20150301 035902 8.06 1.99 20150301 035904 8.07 1.98 20150301 035906 8.10 1.97 20150301 035908 8.14 1.96 20150301 035909 16.91 3.54 20150301 035910 14.64 2.38 20150301 035911 16.52 3.53 20150301 035912 15.01 2.38 20150301 035913 15.62 3.44 20150301 035914 15.38 2.38 20150301 035915 14.75 3.35 20150301 035916 15.74 2.38 20150301 035917 13.93 3.25 20150301 035918 16.11 2.38 20150301 035919 13.17 3.16 20150301 035920 16.48 2.38 20150301 035921 12.46 3.07 20150301 035922 14.10 2.59 20150301 035923 17.06 3.32 20150301 035924 14.10 2.59 20150301 035926 14.10 2.62 20150301 035928 14.12 2.66 20150301 035930 14.15 2.69 20150301 035932 14.19 2.73 20150301 035934 14.57 2.72 20150301 035936 14.94 2.72 20150301 035938 15.32 2.71 20150301 035939 5.75 2.86 20150301 035940 7.00 2.43 20150301 035941 5.21 2.85 20150301 035942 6.73 2.43 20150301 035943 5.20 2.84 20150301 035944 7.13 2.42 20150301 035945 5.19 2.83 20150301 035946 7.53 2.41 20150301 035948 5.17 2.83 20150301 035949 7.94 2.41 20150301 035950 5.16 2.82 20150301 035951 8.34 2.40 20150301 035952 5.15 2.81 20150301 035953 8.75 2.39 20150301 040006 5.81 2.02 20150301 040008 5.85 2.05 20150301 040010 10.30 2.17 20150301 040012 11.00 2.16 20150301 040014 10.80 2.15 20150301 040016 10.92 2.13 20150301 040018 12.11 2.24 20150301 040019 14.47 2.67 20150301 040020 11.85 2.24 20150301 040021 15.90 2.67 20150301 040022 11.60 2.24 20150301 040023 17.36 2.67 20150301 040024 11.67 2.17 20150301 040025 16.40 2.63 20150301 040026 11.76 2.09 20150301 040027 15.46 2.59 20150301 040028 11.87 2.02 20150301 040030 11.87 2.02 20150301 040032 12.00 1.94 20150301 040034 12.15 1.87 20150301 040036 11.94 1.76 20150301 040039 11.74 1.66 20150301 040041 9.99 2.04 20150301 040042 10.50 2.29 20150301 040043 9.94 2.03 20150301 040044 10.59 2.29 20150301 040045 9.88 2.02 20150301 040046 10.13 2.24 20150301 040047 10.62 2.05 20150301 040048 9.67 2.20 20150301 040049 11.36 2.08 20150301 040050 9.21 2.15 20150301 040100 21.08 1.77 20150301 040102 20.46 1.72 20150301 040104 19.88 1.67 20150301 040106 17.72 1.62 20150301 040108 15.57 1.58 20150301 040110 15.39 2.69 20150301 040111 7.60 1.72 20150301 040112 15.12 2.76 20150301 040113 8.08 1.70 20150301 040114 14.86 2.83 20150301 040115 8.56 1.69 20150301 040116 15.07 2.82 20150301 040117 8.16 1.60 20150301 040118 15.07 2.82 20150301 040120 15.33 2.81 20150301 040122 15.62 2.80 20150301 040124 15.96 2.79 20150301 040126 16.33 2.78 20150301 040127 10.81 2.51 20150301 040129 11.23 1.95 20150301 040130 10.94 2.52 20150301 040131 10.56 1.93 20150301 040132 11.08 2.54 20150301 040133 9.91 1.92 20150301 040134 11.23 2.55 20150301 040135 9.30 1.90 20150301 040144 13.91 0.73 20150301 040146 15.45 0.71 20150301 040148 16.96 0.70 20150301 040150 18.52 0.69 20150301 040152 14.24 2.32 20150301 040153 7.82 1.16 20150301 040154 14.44 2.39 20150301 040155 7.17 1.23 20150301 040156 14.71 2.47 20150301 040157 6.86 1.30 20150301 040158 14.71 2.46 20150301 040200 14.71 2.46 20150301 040202 14.74 2.46 20150301 040204 14.81 2.45 20150301 040206 3.74 1.41 20150301 040207 8.05 2.94 20150301 040208 4.13 1.36 20150301 040209 8.42 2.97 20150301 040210 3.69 1.35 20150301 040211 8.80 3.01 20150301 040212 3.35 1.35 20150301 040222 19.91 0.94 20150301 040224 20.38 1.07 20150301 040226 23.18 1.32 20150301 040227 12.56 1.96 20150301 040228 13.58 2.10 20150301 040229 12.99 1.99 20150301 040230 13.89 2.13 20150301 040231 12.44 1.98 20150301 040232 14.20 2.17 20150301 040233 11.88 1.98 20150301 040234 14.20 2.17 20150301 040236 14.51 2.20 20150301 040238 14.83 2.24 20150301 040240 5.14 1.10 20150301 040241 8.98 2.74 20150301 040242 5.65 1.11 20150301 040243 8.50 2.68 20150301 040244 6.17 1.11 20150301 040245 8.03 2.61 20150301 040253 25.86 2.44 20150301 040255 22.62 2.36 20150301 040257 19.39 2.27 20150301 040258 11.38 1.91 20150301 040259 14.34 1.99 20150301 040300 11.52 1.91 20150301 040301 14.26 1.94 20150301 040302 10.86 1.90 20150301 040303 14.26 1.94 20150301 040305 14.19 1.89 20150301 040307 11.54 1.68 20150301 040309 51.64 0.83 20150301 040311 6.13 2.29 20150301 040312 60.17 0.80 20150301 040313 6.43 2.23 20150301 040314 52.39 0.80 20150301 040321 40.25 3.80 20150301 040323 34.02 3.63 20150301 040325 27.78 3.46 20150301 040326 10.74 2.31 20150301 040327 8.24 1.63 20150301 040328 10.88 2.27 20150301 040329 8.12 1.66 20150301 040330 11.03 2.22 20150301 040331 8.12 1.66 20150301 040333 8.05 1.70 20150301 040335 7.69 1.74 20150301 040336 9.43 1.74 20150301 040337 23.21 2.14 20150301 040338 9.43 1.69 20150301 040339 23.44 2.34 20150301 040340 9.45 1.63 20150301 040346 13.16 3.66 20150301 040348 13.25 3.42 20150301 040350 11.92 2.73 20150301 040351 6.60 2.31 20150301 040352 12.24 2.80 20150301 040353 6.23 2.22 20150301 040354 12.17 2.79 20150301 040356 12.17 2.79 20150301 040358 12.11 2.78 20150301 040401 14.55 2.24 20150301 040402 9.52 1.34 20150301 040403 12.51 2.22 20150301 040404 10.06 1.34 20150301 040410 22.29 3.22 20150301 040412 24.42 3.34 20150301 040414 9.81 3.06 20150301 040415 5.44 1.30 20150301 040416 9.01 3.04 20150301 040417 4.42 1.14 20150301 040418 9.01 3.04 20150301 040420 8.22 3.03 20150301 040422 7.43 3.02 20150301 040423 9.17 1.06 20150301 040424 11.98 1.92 20150301 040425 9.28 1.02 20150301 040426 13.03 1.83 20150301 040431 48.64 6.78 20150301 040433 42.54 6.97 20150301 040435 8.49 3.05 20150301 040436 16.10 -0.02 20150301 040437 8.37 3.03 20150301 040438 16.66 0.13 20150301 040439 8.37 3.03 20150301 040441 8.27 3.02 20150301 040443 18.36 1.63 20150301 040444 7.05 0.69 20150301 040445 17.86 1.63 20150301 040446 7.25 0.69 20150301 040450 20.47 6.08 20150301 040453 27.65 5.80 20150301 040455 8.02 2.92 20150301 040456 55.61 0.89 20150301 040457 8.06 2.91 20150301 040458 52.53 0.93 20150301 040459 8.06 2.91 20150301 040501 7.54 3.06 20150301 040503 13.69 1.35 20150301 040504 7.62 0.95 20150301 040505 14.14 1.29 20150301 040510 32.68 3.91 20150301 040512 36.05 3.85 20150301 040513 45.76 0.01 20150301 040514 9.95 2.97 20150301 040515 40.39 -0.04 20150301 040516 10.22 2.95 20150301 040518 10.22 2.95 20150301 040520 8.89 1.25 20150301 040521 9.05 1.70 20150301 040522 5.18 1.20 20150301 040523 10.08 1.86 20150301 040527 53.70 4.41 20150301 040529 55.63 4.59 20150301 040530 13.72 -0.19 20150301 040531 13.21 2.88 20150301 040532 13.18 -0.16 20150301 040533 12.42 3.04 20150301 040535 12.42 3.04 20150301 040537 8.56 1.49 20150301 040538 11.61 2.45 20150301 040539 10.53 1.44 20150301 040545 51.18 2.53 20150301 040547 13.13 2.96 20150301 040548 16.77 -0.73 20150301 040549 13.10 2.95 20150301 040551 13.10 2.95 20150301 040553 13.08 2.94 20150301 040554 13.45 3.40 20150301 040555 26.51 1.59 20150301 040556 13.37 3.47 20150301 040600 51.60 2.08 20150301 040602 51.12 1.91 20150301 040603 18.55 -0.60 20150301 040604 12.82 2.86 20150301 040605 19.94 -0.61 20150301 040606 15.72 3.19 20150301 040608 27.11 2.30 20150301 040609 13.83 3.86 20150301 040610 26.32 2.54 20150301 040615 29.56 2.02 20150301 040617 13.33 2.94 20150301 040618 18.02 -1.01 20150301 040619 13.03 2.93 20150301 040621 13.03 2.93 20150301 040623 17.84 2.60 20150301 040624 12.86 4.41 20150301 040628 51.13 1.01 20150301 040630 60.70 1.10 20150301 040631 9.50 -1.15 20150301 040633 12.35 2.98 20150301 040634 10.01 -1.19 20150301 040635 12.35 2.98 20150301 040637 15.72 1.99 20150301 040638 16.84 4.85 20150301 040639 14.54 1.71 20150301 040642 224.46 10.20 20150301 040644 239.03 10.52 20150301 040645 59.93 0.23 20150301 040646 13.00 3.23 20150301 040647 59.32 0.11 20150301 040648 13.00 3.23 20150301 040650 10.71 1.90 20150301 040651 13.85 5.14 20150301 040652 11.19 1.95 20150301 040655 296.51 10.34 20150301 040657 307.41 10.21 20150301 040658 52.69 0.15 20150301 040659 8.44 2.91 20150301 040701 8.44 2.91 20150301 040703 9.31 2.10 20150301 040704 12.28 5.30 20150301 040708 149.99 -4.13 20150301 040710 8.75 2.87 20150301 040711 81.75 2.09 20150301 040712 8.75 2.87 20150301 040714 8.71 2.81 20150301 040715 10.80 5.69 20150301 040716 9.25 2.29 20150301 040719 78.80 -5.80 20150301 040721 59.82 -6.39 20150301 040722 85.47 1.85 20150301 040724 9.52 2.60 20150301 040726 9.52 2.60 20150301 040727 7.95 5.77 20150301 040728 5.86 2.34 20150301 040733 23.64 -8.73 20150301 040734 82.78 1.70 20150301 040735 11.72 2.52 20150301 040737 13.57 2.72 20150301 040738 6.52 5.90 20150301 040739 11.37 2.43 20150301 040742 41.99 -8.05 20150301 040744 45.82 -7.33 20150301 040745 53.72 3.54 20150301 040746 14.43 2.53 20150301 040748 14.43 2.53 20150301 040749 6.60 6.28 20150301 040750 12.95 2.31 20150301 040753 69.35 -4.43 20150301 040755 14.13 2.47 20150301 040756 47.41 3.29 20150301 040757 14.13 2.47 20150301 040759 15.39 2.20 20150301 040800 12.55 6.19 20150301 040804 41.86 -1.55 20150301 040805 36.99 3.90 20150301 040806 10.35 2.24 20150301 040808 10.35 2.24 20150301 040809 13.80 6.35 20150301 040810 14.83 2.31 20150301 040814 40.37 -1.03 20150301 040816 10.58 2.05 20150301 040817 35.13 3.47 20150301 040818 10.58 2.05 20150301 040820 18.74 2.46 20150301 040821 11.96 6.30 20150301 040825 36.26 -0.63 20150301 040826 22.48 3.58 20150301 040827 13.54 2.02 20150301 040829 19.20 2.62 20150301 040830 13.94 6.51 20150301 040834 26.50 -0.95 20150301 040835 32.48 3.21 20150301 040836 15.63 1.71 20150301 040838 19.91 2.87 20150301 040839 13.02 6.40 20150301 040843 18.08 -0.57 20150301 040844 19.62 3.01 20150301 040845 16.60 1.73 20150301 040847 21.84 3.55 20150301 040848 13.87 6.18 20150301 040852 17.19 1.75 20150301 040853 13.06 2.86 20150301 040854 14.43 1.22 20150301 040856 20.12 3.87 20150301 040857 15.68 6.36 20150301 040859 17.78 0.75 20150301 040901 14.25 0.98 20150301 040902 13.13 2.67 20150301 040903 14.25 0.98 20150301 040905 14.32 6.01 20150301 040906 20.75 3.98 20150301 040909 17.45 1.18 20150301 040910 13.10 2.54 20150301 040911 11.80 0.89 20150301 040913 19.74 3.81 20150301 040914 10.73 5.26 20150301 040918 9.61 0.82 20150301 040919 8.17 2.45 20150301 040920 12.22 0.17 20150301 040921 4.10 5.25 20150301 040922 21.50 4.57 20150301 040925 15.67 2.13 20150301 040926 2.55 2.43 20150301 040927 12.22 0.00 20150301 040929 23.03 4.69 20150301 040930 0.96 4.92 20150301 040932 15.32 2.14 20150301 040934 10.69 -0.24 20150301 040936 10.68 -0.24 20150301 040937 6.82 4.78 20150301 040941 5.37 0.73 20150301 040942 4.33 2.32 20150301 040943 5.37 0.73 20150301 040944 4.77 5.40 20150301 040945 19.39 4.61 20150301 040948 4.85 0.82 20150301 040949 10.38 2.18 20150301 040950 4.85 0.82 20150301 040951 5.68 5.56 20150301 040952 18.97 4.88 20150301 040956 22.08 3.13 20150301 040957 10.54 2.16 20150301 040958 2.61 0.84 20150301 042012 17.20 4.42 20150301 042013 17.20 4.42 20150301 042259 10.33 1.08 20150301 042420 13.71 3.73 20150301 042451 19.51 4.12 20150301 042457 33.35 4.65 20150301 042459 18.32 4.02 20150301 042501 39.86 7.68 20150301 042503 20.01 4.62 20150301 042505 43.25 7.73 20150301 042507 18.12 4.52 20150301 042509 46.77 7.79 20150301 042516 40.36 7.45 20150301 042520 39.13 6.98 20150301 042522 23.44 4.50 20150301 042524 41.12 6.59 20150301 042532 45.49 6.56 20150301 042534 48.14 5.35 20150301 042536 23.09 5.05 20150301 042539 23.09 5.05 20150301 042543 12.68 3.67 20150301 042546 12.68 3.67 20150301 042550 22.44 2.84 20150301 042553 11.06 2.53 20150301 042557 7.07 2.17 20150301 042600 7.07 2.17 20150301 042607 17.60 1.88 20150301 042610 17.60 1.88 20150301 042617 7.02 2.12 20150301 042621 7.02 2.12 20150301 042630 5.25 2.04 20150301 042633 7.01 2.69 20150301 042634 27.47 2.97 20150301 042637 27.47 2.97 20150301 042640 21.51 3.49 20150301 042643 20.24 3.62 20150301 042658 35.80 6.62 20150301 042701 47.34 6.73 20150301 042704 9.36 6.10 20150301 042707 11.94 6.00 20150301 042711 15.10 5.91 20150301 042714 4.35 3.75 20150301 042715 7.29 1.73 20150301 042716 21.53 5.88 20150301 042719 13.04 6.22 20150301 042721 14.77 4.07 20150301 042723 14.67 6.17 20150301 042735 18.89 3.94 20150301 042738 17.55 3.89 20150301 042739 15.89 1.55 20150301 042741 15.79 4.03 20150301 042742 15.88 1.59 20150301 042743 18.73 5.91 20150301 042744 12.29 2.79 20150301 042746 15.16 6.08 20150301 042755 11.46 2.87 20150301 042756 17.49 1.58 20150301 042758 23.84 1.78 20150301 042800 13.44 6.08 20150301 042806 25.10 2.32 20150301 042809 26.28 2.75 20150301 042810 18.17 1.61 20150301 042812 11.68 5.76 20150301 042819 17.48 1.65 20150301 042821 27.30 2.22 20150301 042823 16.22 6.15 20150301 042829 25.30 2.48 20150301 042830 16.97 1.69 20150301 042831 12.54 6.57 20150301 042837 25.06 2.94 20150301 042838 17.98 1.72 20150301 042839 12.63 6.34 20150301 042845 27.54 3.22 20150301 042846 14.99 1.95 20150301 042847 5.95 6.74 20150301 042853 32.84 3.67 20150301 042858 34.84 3.81 20150301 042859 11.08 1.98 20150301 042900 1.77 6.97 20150301 042909 2.04 6.66 20150301 042912 38.09 4.56 20150301 042913 9.79 1.78 20150301 042914 2.51 6.44 20150301 042917 24.72 4.72 20150301 042920 25.46 5.35 20150301 042925 26.31 5.97 20150301 042930 26.78 6.28 20150301 042931 11.86 1.47 20150301 042932 34.12 6.09 20150301 042935 24.72 6.56 20150301 042936 14.17 1.71 20150301 042937 31.21 5.68 20150301 042940 27.99 7.06 20150301 042941 13.58 1.68 20150301 042942 28.31 5.27 20150301 042945 30.45 7.39 20150301 042946 13.67 1.65 20150301 042947 24.86 4.91 20150301 042950 37.12 7.51 20150301 042951 15.41 2.28 20150301 042953 48.20 4.98 20150301 042956 39.26 7.66 20150301 042957 14.80 2.16 20150301 042958 51.90 4.69 20150301 043001 35.63 7.35 20150301 043002 13.98 1.99 20150301 043003 55.47 4.33 20150301 043006 32.08 7.04 20150301 043007 13.30 1.82 20150301 043011 28.38 5.47 20150301 043016 27.32 5.45 20150301 043023 27.63 5.43 20150301 043024 11.48 0.74 20150301 043025 39.89 3.11 20150301 043028 28.92 4.25 20150301 043029 13.24 0.44 20150301 043033 28.83 4.21 20150301 043040 27.82 4.08 20150301 043041 11.80 0.48 20150301 043042 30.37 3.86 20150301 043049 14.33 1.53 20150301 043053 19.06 2.74 20150301 043054 11.58 0.33 20150301 043055 19.66 1.65 20150301 043058 18.22 2.93 20150301 043059 16.37 1.90 20150301 043101 15.64 1.50 20150301 043102 19.36 1.59 20150301 043105 18.71 3.16 20150301 043106 11.02 0.65 20150301 043108 10.22 0.73 20150301 043110 25.22 3.78 20150301 043112 25.22 3.78 20150301 043113 9.50 0.37 20150301 043114 17.98 -1.33 20150301 043115 8.31 0.63 20150301 043117 31.96 4.39 20150301 043118 19.98 1.34 20150301 043120 11.96 0.44 20150301 043121 12.45 -1.25 20150301 043124 32.48 5.07 20150301 043127 12.71 0.63 20150301 043128 3.17 -2.51 20150301 043131 29.75 6.11 20150301 043135 24.87 1.55 20150301 043136 3.12 -2.23 20150301 043139 29.36 6.40 20150301 043140 17.45 2.47 20150301 043142 26.50 1.56 20150301 043143 5.23 -2.02 20150301 043146 28.05 6.61 20150301 043147 17.84 2.50 20150301 043149 9.91 0.82 20150301 043150 12.32 0.21 20150301 043153 22.31 6.50 20150301 043154 27.10 3.48 20150301 043155 22.31 6.50 20150301 043156 5.71 0.96 20150301 043157 14.51 0.45 20150301 043158 31.15 1.49 20150301 043200 22.30 6.01 20150301 043202 22.30 6.01 20150301 043203 2.77 1.15 20150301 043205 30.59 1.40 20150301 043209 21.78 5.25 20150301 043210 27.16 2.86 20150301 043212 28.96 1.24 20150301 043213 13.33 2.18 20150301 043216 7.80 4.33 20150301 043217 22.69 3.28 20150301 043218 7.80 4.33 20150301 043219 10.18 1.72 20150301 043220 12.72 2.32 20150301 043221 20.40 1.55 20150301 043223 4.14 4.36 20150301 043226 4.14 4.36 20150301 043227 20.71 3.62 20150301 043229 23.43 1.76 20150301 043230 15.29 2.52 20150301 043233 5.12 4.75 20150301 043234 20.56 3.89 20150301 043235 5.12 4.75 20150301 043236 14.47 1.92 20150301 043238 11.02 0.50 20150301 043242 14.03 6.10 20150301 043243 22.34 3.91 20150301 043244 14.03 6.10 20150301 043245 16.53 1.74 20150301 043246 14.56 2.90 20150301 043247 14.34 -0.25 20150301 043251 13.04 6.32 20150301 043252 20.92 3.14 20150301 043254 15.84 1.72 20150301 043255 24.23 3.10 20150301 043256 25.38 -0.99 20150301 043300 13.43 6.45 20150301 043301 17.89 2.69 20150301 043303 11.22 1.52 20150301 043304 31.89 2.79 20150301 043305 26.71 -0.02 20150301 043309 17.92 6.62 20150301 043310 10.77 2.72 20150301 043311 17.92 6.62 20150301 043312 10.61 1.66 20150301 043314 31.31 0.04 20150301 043319 14.78 6.57 20150301 043320 5.15 2.94 20150301 043321 14.78 6.57 20150301 043322 9.49 1.73 20150301 043324 33.27 -0.34 20150301 043325 36.18 3.23 20150301 043328 19.66 6.50 20150301 043330 19.66 6.50 20150301 043331 1.98 3.44 20150301 043333 7.21 1.53 20150301 043334 59.92 3.07 20150301 043619 12.97 1.63 20150301 043621 11.15 0.84 20150301 043623 7.83 3.07 20150301 043625 7.25 3.05 20150301 043626 23.41 5.98 20150301 043627 6.89 3.92 20150301 043628 22.67 5.83 20150301 043629 6.43 3.92 20150301 043638 10.95 1.07 20150301 043640 9.54 1.41 20150301 044331 11.92 1.50 20150301 044428 3.32 0.79 20150301 044430 3.64 0.79 20150301 044438 4.57 0.81 20150301 045445 7.66 0.75 20150301 045447 8.14 0.71 20150301 045536 8.05 1.70 20150301 045609 7.80 3.30 20150301 045611 7.48 3.34 20150301 045617 27.54 1.42 20150301 045623 24.90 1.35 20150301 045628 6.70 1.69 20150301 045629 4.75 2.94 20150301 045630 6.79 1.69 20150301 045632 3.74 3.03 20150301 045637 9.02 2.62 20150301 045640 10.65 0.40 20150301 045650 12.52 2.24 20150301 045651 7.37 1.92 20150301 045654 12.17 2.23 20150301 045659 14.64 3.40 20150301 045720 13.61 1.84 20150301 045721 1.59 2.89 20150301 045723 13.17 1.88 20150301 045725 12.72 1.92 20150301 045726 1.18 2.90 20150301 045731 13.77 3.41 20150301 045737 9.12 2.32 20150301 045738 11.88 2.28 20150301 045805 3.72 3.20 20150301 045807 24.36 2.15 20150301 050023 2.71 3.04 20150301 050024 26.71 2.44 20150301 050025 4.03 3.01 20150301 050027 27.09 2.45 20150301 050028 24.35 3.28 20150301 050030 23.78 3.19 20150301 050032 22.38 5.10 20150301 050033 7.41 2.20 20150301 050034 22.23 5.10 20150301 050035 6.70 2.20 20150301 050036 2.09 5.23 20150301 050037 12.59 2.49 20150301 050038 2.05 5.23 20150301 050039 12.73 2.50 20150301 050040 15.79 2.03 20150301 050041 12.76 2.09 20150301 050042 16.21 2.02 20150301 050043 7.62 2.07 20150301 050044 25.60 2.49 20150301 050045 11.76 3.03 20150301 050046 26.96 2.49 20150301 050047 13.97 2.99 20150301 050048 27.35 1.70 20150301 050049 14.08 2.40 20150301 050050 27.19 1.79 20150301 050051 13.22 2.34 20150301 050052 3.37 2.15 20150301 050053 19.96 4.43 20150301 050054 3.28 2.11 20150301 050055 20.55 4.50 20150301 050056 16.09 2.96 20150301 050057 7.51 5.50 20150301 050058 15.98 3.01 20150301 050059 8.34 5.50 20150301 050100 11.01 1.97 20150301 050101 9.40 2.13 20150301 050102 11.23 2.00 20150301 050103 9.69 2.09 20150301 050104 15.78 3.15 20150301 050105 24.83 2.41 20150301 050106 15.46 3.18 20150301 050107 25.82 2.24 20150301 050108 6.61 1.90 20150301 050109 25.65 2.26 20150301 050110 6.17 1.84 20150301 050111 3.61 2.02 20150301 050112 22.93 5.99 20150301 050113 3.66 1.99 20150301 050114 22.86 6.32 20150301 050115 11.58 3.45 20150301 050117 8.34 5.58 20150301 050118 10.11 3.42 20150301 050119 8.25 2.40 20150301 050120 11.29 1.83 20150301 050121 8.85 2.40 20150301 050122 11.89 1.76 20150301 050123 8.84 2.40 20150301 050124 16.97 2.96 20150301 050125 7.13 2.33 20150301 050126 12.46 1.89 20150301 050127 21.92 2.63 20150301 050128 12.89 1.87 20150301 050129 21.62 2.65 20150301 050130 28.44 9.45 20150301 050131 7.68 1.89 20150301 050132 29.42 10.03 20150301 050133 11.02 3.57 20150301 050134 11.58 5.91 20150301 050135 11.34 3.67 20150301 050136 11.61 5.90 20150301 050137 6.75 1.21 20150301 050138 12.50 2.65 20150301 050139 7.68 1.17 20150301 050140 4.92 1.85 20150301 050141 11.35 2.63 20150301 050142 3.91 1.78 20150301 050143 15.39 1.96 20150301 050144 21.85 3.08 20150301 050145 15.70 1.95 20150301 050146 22.53 3.18 20150301 050147 31.70 11.50 20150301 050148 8.10 1.74 20150301 050149 31.48 11.33 20150301 050150 13.84 4.12 20150301 050151 15.75 6.00 20150301 050152 12.40 4.00 20150301 050153 15.39 2.57 20150301 050154 13.04 1.73 20150301 050155 15.93 2.58 20150301 050156 11.71 2.51 20150301 050157 5.13 1.60 20150301 050158 10.79 2.48 20150301 050159 24.07 3.68 20150301 050200 13.73 1.94 20150301 050201 24.01 3.85 20150301 050203 8.16 1.70 20150301 050204 55.14 11.58 20150301 050205 8.01 1.72 20150301 050206 10.72 6.13 20150301 050208 13.65 4.44 20150301 050209 11.31 6.16 20150301 050210 12.23 2.02 20150301 050211 20.68 2.53 20150301 050212 12.07 2.04 20150301 050213 14.83 0.94 20150301 050214 12.52 2.32 20150301 050215 16.13 0.83 20150301 050216 17.40 1.96 20150301 050217 22.46 4.34 20150301 050218 17.70 1.95 20150301 050219 8.32 1.84 20150301 050220 41.97 7.80 20150301 050221 19.53 5.02 20150301 050222 12.60 6.11 20150301 050223 20.93 5.11 20150301 050224 21.92 2.54 20150301 050225 9.90 2.57 20150301 050226 23.18 2.54 20150301 050227 13.89 1.95 20150301 050228 17.86 0.62 20150301 050229 12.36 1.90 20150301 050230 21.31 4.55 20150301 050231 15.91 1.83 20150301 050232 21.15 4.54 20150301 050233 50.87 5.64 20150301 050234 6.26 1.97 20150301 050235 50.52 5.64 20150301 050236 21.11 5.57 20150301 050237 7.90 6.24 20150301 050238 9.31 2.48 20150301 050239 20.90 2.63 20150301 050240 8.94 2.50 20150301 050241 38.17 0.39 20150301 050242 5.70 1.70 20150301 050243 45.14 0.44 20150301 050244 14.86 1.80 20150301 050245 19.47 4.33 20150301 050246 42.52 5.58 20150301 050247 4.46 2.26 20150301 050248 40.62 5.56 20150301 050249 27.09 6.30 20150301 050250 11.17 5.74 20150301 050251 27.95 6.34 20150301 050252 17.55 2.25 20150301 050253 6.65 2.55 20150301 050254 75.73 1.65 20150301 050255 7.02 1.55 20150301 050256 49.53 0.21 20150301 050258 8.11 1.80 20150301 050259 19.07 4.04 20150301 050300 7.85 1.82 20150301 050301 5.50 2.41 20150301 050302 35.17 4.46 20150301 050303 26.20 6.66 20150301 050304 15.78 5.59 20150301 050305 26.40 6.70 20150301 050306 13.75 2.03 20150301 050307 9.02 2.68 20150301 050308 84.93 1.85 20150301 050309 2.47 1.56 20150301 050310 93.40 2.25 20150301 050312 17.97 3.97 20150301 050313 26.03 3.56 20150301 050314 5.99 2.76 20150301 050315 22.75 5.37 20150301 050316 28.10 6.92 20150301 050317 25.22 5.39 20150301 050318 7.44 2.66 20150301 050319 12.27 1.62 20150301 050320 3.26 1.75 20150301 050321 62.84 2.58 20150301 050322 3.77 1.79 20150301 050323 17.07 3.80 20150301 050325 25.86 2.86 20150301 050326 17.73 1.76 20150301 050327 24.55 7.15 20150301 050328 26.68 4.93 20150301 050329 25.11 7.15 20150301 050330 11.36 1.98 20150301 050331 7.53 2.56 20150301 050332 76.47 2.40 20150301 050333 6.29 1.81 20150301 050334 18.74 3.67 20150301 050336 18.81 3.70 20150301 050337 15.25 1.11 20150301 050338 20.35 3.13 20150301 050339 40.06 5.30 20150301 050340 25.81 7.28 20150301 050341 12.52 2.17 20150301 050342 9.20 2.67 20150301 050343 42.47 3.17 20150301 050344 4.41 1.66 20150301 050345 37.91 3.27 20150301 050347 19.78 3.80 20150301 050349 13.51 1.03 20150301 050350 17.79 3.32 20150301 050351 51.90 5.71 20150301 050352 26.18 7.37 20150301 050353 9.71 2.22 20150301 050354 12.15 2.46 20150301 050355 60.62 3.04 20150301 050356 10.27 1.60 20150301 050357 18.07 3.45 20150301 050358 18.76 1.59 20150301 050359 18.78 3.48 20150301 050400 4.87 1.01 20150301 050401 14.68 3.25 20150301 050402 57.62 5.80 20150301 050403 27.87 7.50 20150301 050404 12.67 2.22 20150301 050405 9.25 2.22 20150301 050406 31.19 4.21 20150301 050407 4.95 2.17 20150301 050408 21.35 3.54 20150301 050409 18.09 2.07 20150301 050410 15.27 3.46 20150301 050411 13.96 1.25 20150301 050412 29.91 7.60 20150301 050413 56.19 6.20 20150301 050414 5.70 2.14 20150301 050415 12.57 2.06 20150301 050416 8.11 2.61 20150301 050417 11.43 3.96 20150301 050418 20.38 2.13 20150301 050419 22.23 3.40 20150301 050420 24.93 1.53 20150301 050421 15.91 3.43 20150301 050422 56.68 6.22 20150301 050423 30.97 7.85 20150301 050424 13.66 1.98 20150301 050425 2.48 2.22 20150301 050426 21.11 4.77 20150301 050427 7.91 2.26 20150301 050428 22.27 3.09 20150301 050429 20.79 1.18 20150301 050430 17.83 3.69 20150301 050431 30.48 1.46 20150301 050432 33.34 7.81 20150301 050433 45.31 5.82 20150301 050434 3.82 2.10 20150301 050435 6.96 4.20 20150301 050436 8.02 2.51 20150301 050437 20.84 3.24 20150301 050438 19.72 1.05 20150301 050440 16.32 4.09 20150301 050441 26.76 1.69 20150301 050442 33.62 7.65 20150301 050443 34.59 5.17 20150301 050444 4.67 2.00 20150301 050445 17.00 1.86 20150301 050446 6.77 2.75 20150301 050447 24.27 4.61 20150301 050448 16.85 1.05 20150301 050449 13.75 3.99 20150301 050450 21.19 2.10 20150301 050451 28.57 7.34 20150301 050452 34.25 4.86 20150301 050453 5.22 2.15 20150301 050454 19.20 1.96 20150301 050455 7.68 2.43 20150301 050456 17.04 3.02 20150301 050457 13.60 1.06 20150301 050458 15.10 4.31 20150301 050459 18.46 2.66 20150301 050500 27.55 7.14 20150301 050501 34.66 5.07 20150301 050502 4.24 2.05 20150301 050503 20.60 3.63 20150301 050504 10.05 2.83 20150301 050505 14.75 3.00 20150301 050506 10.29 0.99 20150301 050507 14.27 4.69 20150301 050508 16.72 3.10 20150301 050509 26.46 6.94 20150301 050510 19.66 1.22 20150301 050511 4.53 2.06 20150301 050512 26.30 3.99 20150301 050513 11.45 2.85 20150301 050514 14.64 2.92 20150301 050515 14.18 3.71 20150301 050516 16.19 4.33 20150301 050517 30.56 4.52 20150301 050518 21.99 6.75 20150301 050519 18.02 0.99 20150301 050520 9.83 3.01 20150301 050521 23.77 3.93 20150301 050522 8.37 1.23 20150301 050523 18.14 4.60 20150301 050524 11.89 3.83 20150301 050526 29.06 3.92 20150301 050527 3.92 2.56 20150301 050528 25.74 3.95 20150301 050530 9.70 3.20 20150301 050531 13.25 2.75 20150301 050532 15.38 3.91 20150301 050533 18.96 4.89 20150301 050534 27.73 3.66 20150301 050535 21.84 6.53 20150301 050536 13.87 0.70 20150301 050537 13.00 2.99 20150301 050538 27.51 3.62 20150301 050539 10.59 1.53 20150301 050540 18.80 4.47 20150301 050541 12.39 4.27 20150301 050542 20.67 6.04 20150301 050543 17.79 0.40 20150301 050544 3.86 3.03 20150301 050545 28.16 3.73 20150301 050546 11.44 1.58 20150301 050547 13.62 2.61 20150301 050548 14.79 4.30 20150301 050549 21.58 6.02 20150301 050550 21.25 3.34 20150301 050551 3.01 3.04 20150301 050552 27.72 3.84 20150301 050553 12.26 3.48 20150301 050554 12.47 2.55 20150301 050555 14.26 4.32 20150301 050556 20.07 4.66 20150301 050557 20.27 2.98 20150301 050558 2.83 3.32 20150301 050559 18.65 0.50 20150301 050600 11.40 3.03 20150301 050601 13.45 2.61 20150301 050602 16.07 1.80 20150301 050603 21.38 4.03 20150301 050604 25.14 2.47 20150301 050605 3.43 3.24 20150301 050606 25.33 0.67 20150301 050607 11.22 3.25 20150301 050608 14.12 2.55 20150301 050609 16.72 1.67 20150301 050610 20.17 3.98 20150301 050611 36.83 2.32 20150301 050612 4.31 3.02 20150301 050613 32.09 0.94 20150301 050614 11.51 3.47 20150301 050615 13.47 2.53 20150301 050616 17.18 1.56 20150301 050617 18.71 3.93 20150301 050618 38.28 2.31 20150301 050619 5.62 2.88 20150301 050621 25.00 0.97 20150301 050622 10.35 2.96 20150301 050623 12.47 3.05 20150301 050624 13.51 4.66 20150301 050625 15.18 3.35 20150301 050626 14.00 2.24 20150301 050627 1.45 3.04 20150301 050628 13.86 2.96 20150301 050629 9.91 3.11 20150301 050630 12.37 3.03 20150301 050631 14.61 4.67 20150301 050632 21.20 5.50 20150301 050633 10.09 2.46 20150301 050634 1.46 2.82 20150301 050635 16.25 2.71 20150301 050636 14.31 1.69 20150301 050637 12.65 2.98 20150301 050638 15.89 4.67 20150301 050639 22.14 5.43 20150301 050640 35.09 1.50 20150301 050641 10.91 3.07 20150301 050642 17.74 2.34 20150301 050643 10.22 1.74 20150301 050644 17.04 3.24 20150301 050645 26.79 3.23 20150301 050646 6.67 3.02 20150301 050647 28.38 1.03 20150301 050648 9.24 2.77 20150301 050649 14.07 3.18 20150301 050650 19.77 5.00 20150301 050651 20.72 5.57 20150301 050652 24.96 3.36 20150301 050653 7.88 2.95 20150301 050654 16.97 2.65 20150301 050655 10.82 1.46 20150301 050656 18.74 3.34 20150301 050657 23.74 3.42 20150301 050658 17.38 5.15 20150301 050659 32.01 1.55 20150301 050700 10.51 2.96 20150301 050701 19.07 3.76 20150301 050702 24.18 5.14 20150301 050703 14.24 4.62 20150301 050704 24.23 3.99 20150301 050705 16.49 3.44 20150301 050706 17.06 2.87 20150301 050707 4.76 1.68 20150301 050708 22.28 3.23 20150301 050709 23.50 3.97 20150301 050710 15.81 4.88 20150301 050712 27.57 1.79 20150301 050713 7.99 2.75 20150301 050714 20.38 3.78 20150301 050715 17.47 4.95 20150301 050716 16.94 5.06 20150301 050717 28.97 1.96 20150301 050718 9.73 2.84 20150301 050719 12.55 2.99 20150301 050720 7.09 1.39 20150301 050721 19.25 3.25 20150301 050722 26.22 3.95 20150301 050723 27.73 3.62 20150301 050724 11.84 3.00 20150301 050725 0.99 2.14 20150301 050726 21.39 3.03 20150301 050727 24.76 3.85 20150301 050728 28.25 3.65 20150301 050729 22.47 2.46 20150301 050730 8.03 2.60 20150301 050731 20.54 4.32 20150301 050732 19.38 4.97 20150301 050733 22.80 5.07 20150301 050734 24.55 2.62 20150301 050735 7.43 2.76 20150301 050736 20.66 4.41 20150301 050737 20.20 4.89 20150301 050738 24.64 4.90 20150301 050739 26.69 2.77 20150301 050740 8.38 2.43 20150301 050741 17.47 4.43 20150301 050742 22.21 5.13 20150301 050743 25.11 5.32 20150301 050744 27.55 3.90 20150301 050745 34.83 4.01 20150301 050746 19.78 2.75 20150301 050747 4.51 2.52 20150301 050748 21.83 2.89 20150301 050749 29.86 3.92 20150301 050750 33.77 3.96 20150301 050751 21.48 2.76 20150301 050752 2.44 2.61 20150301 050753 20.95 2.97 20150301 050754 30.90 3.91 20150301 050755 32.97 3.94 20150301 050756 22.25 2.85 20150301 050757 4.53 2.48 20150301 050758 25.05 2.62 20150301 050759 28.97 4.17 20150301 050800 28.96 4.05 20150301 050802 19.90 2.82 20150301 050803 12.49 2.89 20150301 050804 23.77 2.47 20150301 050805 27.49 4.20 20150301 050806 29.97 4.13 20150301 050807 20.62 2.92 20150301 050808 14.80 2.90 20150301 050809 22.45 2.43 20150301 050810 25.86 4.15 20150301 050811 30.22 4.14 20150301 050812 20.67 3.01 20150301 050813 24.48 4.45 20150301 050814 21.19 7.11 20150301 050815 9.70 2.33 20150301 050816 17.08 2.42 20150301 050817 16.68 4.99 20150301 050818 24.02 4.25 20150301 050819 23.39 7.59 20150301 050820 3.29 2.31 20150301 050821 17.48 2.41 20150301 050822 17.59 5.00 20150301 050823 24.60 3.90 20150301 050824 24.56 7.76 20150301 050825 3.04 2.28 20150301 050826 17.63 2.57 20150301 050827 23.90 2.15 20150301 050828 19.96 4.25 20150301 050829 23.68 4.51 20150301 050830 22.16 2.83 20150301 050831 18.50 3.57 20150301 050832 24.69 2.11 20150301 050833 14.27 4.62 20150301 050834 13.87 4.79 20150301 050835 39.40 1.41 20150301 050836 23.40 3.94 20150301 050837 25.66 8.14 20150301 050838 9.53 2.97 20150301 050839 18.50 2.30 20150301 050840 18.75 5.07 20150301 050841 24.12 2.54 20150301 050842 27.80 8.38 20150301 050843 9.31 2.94 20150301 050844 24.06 4.07 20150301 050845 28.27 2.38 20150301 050846 9.55 4.49 20150301 050847 15.65 5.19 20150301 050848 40.25 1.35 20150301 050849 17.23 4.08 20150301 050850 28.21 8.43 20150301 050851 13.88 3.24 20150301 050853 25.64 2.27 20150301 050854 23.88 5.24 20150301 050855 22.78 1.47 20150301 050856 13.00 5.87 20150301 050857 49.05 1.11 20150301 050858 17.80 4.21 20150301 050859 31.44 2.93 20150301 050900 8.65 4.98 20150301 050901 26.37 2.32 20150301 050902 21.84 5.21 20150301 050903 23.37 1.15 20150301 050904 30.69 8.41 20150301 050905 19.89 3.86 20150301 050906 19.75 4.44 20150301 050907 26.78 3.39 20150301 050908 14.01 4.93 20150301 050909 13.23 6.57 20150301 050910 23.39 5.33 20150301 050911 21.21 1.29 20150301 050912 37.82 8.55 20150301 050913 19.09 3.89 20150301 050914 21.06 4.53 20150301 050915 26.16 3.24 20150301 050916 9.86 4.85 20150301 050917 24.99 1.13 20150301 050918 19.23 5.33 20150301 050919 20.51 1.14 20150301 050920 36.50 6.63 20150301 050921 23.09 0.97 20150301 050922 22.54 4.86 20150301 050923 12.21 3.88 20150301 050924 26.85 4.52 20150301 050925 24.53 -0.20 20150301 050926 15.53 5.36 20150301 050927 16.62 4.88 20150301 050928 20.50 7.27 20150301 050929 23.43 0.94 20150301 050930 20.37 1.50 20150301 050931 23.76 5.79 20150301 050932 27.86 4.48 20150301 050933 22.10 4.90 20150301 050934 8.86 3.72 20150301 050935 25.73 4.99 20150301 050936 23.63 -0.11 20150301 050937 14.58 5.45 20150301 050938 43.77 1.97 20150301 050939 26.57 7.90 20150301 050940 22.79 4.27 20150301 050941 45.25 2.04 20150301 050943 3.92 6.01 20150301 050944 17.08 4.75 20150301 050945 17.22 4.97 20150301 050946 36.56 4.08 20150301 050947 14.18 4.79 20150301 050948 25.72 -0.14 20150301 050949 12.27 5.31 20150301 050950 23.11 4.88 20150301 050951 22.30 8.11 20150301 050952 16.91 5.14 20150301 050953 80.15 2.67 20150301 050954 20.84 6.52 20150301 050955 28.55 4.00 20150301 050956 19.88 5.36 20150301 050957 24.98 6.59 20150301 050958 11.73 5.62 20150301 050959 19.98 5.33 20150301 051000 73.82 4.00 20150301 051001 14.08 5.69 20150301 051002 30.45 0.71 20150301 051003 74.70 3.86 20150301 051004 20.16 5.07 20150301 051005 46.04 2.11 20150301 051006 13.16 4.97 20150301 051007 19.30 5.14 20150301 051008 24.33 7.88 20150301 051009 13.38 4.93 20150301 051010 82.18 2.71 20150301 051011 24.36 7.86 20150301 051012 42.40 3.28 20150301 051013 79.21 2.74 20150301 051014 42.79 6.00 20150301 051015 40.22 3.30 20150301 051016 17.51 5.77 20150301 051017 41.53 6.02 20150301 051018 38.61 6.10 20150301 051019 14.91 6.09 20150301 051020 53.31 2.10 20150301 051021 38.84 6.06 20150301 051022 14.77 6.13 20150301 051023 50.79 1.99 20150301 051024 38.00 6.06 20150301 051025 51.23 2.80 20150301 051026 47.88 1.94 20150301 051027 15.72 5.21 20150301 051028 49.69 2.81 20150301 051029 44.96 1.90 20150301 051030 15.10 5.19 20150301 051031 37.14 2.98 20150301 051032 12.73 1.73 20150301 051034 15.32 5.39 20150301 051035 37.08 2.95 20150301 051036 19.89 4.23 20150301 051037 16.17 5.36 20150301 051038 37.04 2.92 20150301 051039 19.83 4.13 20150301 051040 15.03 5.35 20150301 051041 35.62 2.89 20150301 051042 19.76 4.02 20150301 051043 13.89 5.33 20150301 051044 28.26 3.05 20150301 051045 20.17 3.63 20150301 051046 14.54 5.63 20150301 051047 26.55 3.05 20150301 051048 20.17 3.56 20150301 051049 14.05 5.64 20150301 051050 24.85 3.05 20150301 051051 13.72 2.34 20150301 051052 13.58 5.66 20150301 051053 23.14 3.06 20150301 051054 14.62 2.42 20150301 051055 20.72 6.82 20150301 051056 20.09 3.06 20150301 051057 12.29 2.53 20150301 051058 16.67 6.96 20150301 051059 9.52 6.80 20150301 051100 12.66 2.46 20150301 051101 16.00 7.00 20150301 051102 9.67 6.75 20150301 051103 11.78 -0.65 20150301 051104 15.35 7.04 20150301 051105 9.82 6.69 20150301 051106 13.03 -0.51 20150301 051107 17.48 2.90 20150301 051108 20.89 2.81 20150301 051109 8.66 6.48 20150301 051110 17.94 2.76 20150301 051111 14.08 2.88 20150301 051112 8.43 6.48 20150301 051113 21.98 3.38 20150301 051114 15.83 5.79 20150301 051115 21.73 3.32 20150301 051116 22.07 3.41 20150301 051117 16.26 5.80 20150301 051118 21.70 3.32 20150301 051119 22.27 2.06 20150301 051120 15.38 7.26 20150301 051121 31.83 7.70 20150301 051122 24.58 2.83 20150301 051123 18.82 2.52 20150301 051125 4.61 2.76 20150301 051126 24.66 2.92 20150301 051127 18.66 2.56 20150301 051128 12.27 2.76 20150301 051129 1.85 5.81 20150301 051130 24.78 3.85 20150301 051131 16.32 6.04 20150301 051132 15.94 3.34 20150301 051133 41.34 1.40 20150301 051134 17.42 6.93 20150301 051135 25.78 8.31 20150301 051136 25.74 3.41 20150301 051137 17.87 2.26 20150301 051138 35.09 2.82 20150301 051139 8.31 5.17 20150301 051140 20.80 4.18 20150301 051141 15.34 6.09 20150301 051142 11.21 3.77 20150301 051143 43.88 1.50 20150301 051144 17.49 6.89 20150301 051145 27.37 8.63 20150301 051146 24.04 3.40 20150301 051147 16.68 2.19 20150301 051148 7.06 2.89 20150301 051149 19.61 5.04 20150301 051150 16.32 2.61 20150301 051151 10.31 6.13 20150301 051152 28.64 8.82 20150301 051153 22.06 3.47 20150301 051154 16.91 2.12 20150301 051155 1.19 2.97 20150301 051156 28.32 5.10 20150301 051157 17.33 1.96 20150301 051158 10.77 6.14 20150301 051159 18.48 3.46 20150301 051200 26.15 2.41 20150301 051201 14.33 2.03 20150301 051202 2.53 3.05 20150301 051203 19.39 4.91 20150301 051204 17.42 2.63 20150301 051205 10.16 6.16 20150301 051206 13.43 2.39 20150301 051207 34.03 3.08 20150301 051208 13.10 2.06 20150301 051209 7.04 3.16 20150301 051210 26.33 5.21 20150301 051211 15.96 3.74 20150301 051212 10.75 5.05 20150301 051213 24.80 9.43 20150301 051215 40.55 3.00 20150301 051216 10.71 1.99 20150301 051217 16.47 6.19 20150301 051218 8.82 1.45 20150301 051219 17.67 3.16 20150301 051220 10.83 3.95 20150301 051221 14.84 3.11 20150301 051222 20.81 5.54 20150301 051223 14.89 4.61 20150301 051224 8.23 3.93 20150301 051225 21.40 9.42 20150301 051226 45.00 1.83 20150301 051227 16.41 5.03 20150301 051228 21.49 5.28 20150301 051229 17.34 1.08 20150301 051230 21.42 -0.17 20150301 051231 5.83 2.50 20150301 051232 11.25 3.01 20150301 051233 16.41 0.98 20150301 051234 11.76 3.59 20150301 051235 13.58 3.41 20150301 051236 11.12 2.96 20150301 051237 10.42 5.96 20150301 051238 25.94 4.27 20150301 051239 29.34 3.54 20150301 051240 19.56 9.10 20150301 051241 17.42 6.50 20150301 051242 29.17 5.26 20150301 051243 30.03 3.66 20150301 051244 19.23 9.09 20150301 051245 9.11 6.29 20150301 051246 29.98 5.65 20150301 051247 31.01 3.78 20150301 051248 18.47 8.38 20150301 051249 16.92 6.33 20150301 051250 33.03 5.58 20150301 051251 55.61 3.62 20150301 051252 18.06 8.35 20150301 051253 9.57 6.05 20150301 051254 33.86 6.10 20150301 051255 62.54 3.71 20150301 051256 17.65 8.33 20150301 051257 13.50 5.77 20150301 051258 33.46 5.48 20150301 051259 59.26 3.53 20150301 051300 9.04 2.72 20150301 051301 10.04 6.30 20150301 051302 27.89 4.87 20150301 051303 64.58 3.62 20150301 051304 8.96 2.64 20150301 051307 26.17 4.86 20150301 051308 6.24 2.81 20150301 051309 5.08 2.30 20150301 051311 10.72 2.44 20150301 051312 8.73 2.92 20150301 051313 50.45 1.87 20150301 051314 14.43 6.31 20150301 051315 10.95 2.51 20150301 051316 29.68 5.35 20150301 051317 50.61 3.29 20150301 051318 5.61 1.40 20150301 051319 18.74 7.58 20150301 051320 26.97 5.20 20150301 051321 10.76 2.93 20150301 051322 81.18 0.90 20150301 051324 11.55 2.99 20150301 051325 28.43 4.46 20150301 051326 28.05 3.00 20150301 051327 6.86 1.22 20150301 051328 17.43 7.64 20150301 051329 31.46 5.58 20150301 051330 16.82 2.95 20150301 051331 61.80 -0.67 20150301 051332 17.96 3.67 20150301 051333 8.17 2.95 20150301 051334 26.32 4.05 20150301 051335 26.80 3.48 20150301 051336 5.95 1.07 20150301 051338 5.70 2.82 20150301 051339 22.60 3.45 20150301 051340 17.65 4.02 20150301 051341 8.05 1.07 20150301 051343 30.93 6.01 20150301 051344 14.70 2.90 20150301 051345 37.88 -1.13 20150301 051346 13.57 1.47 20150301 051347 18.09 7.50 20150301 051348 29.65 6.57 20150301 051349 19.08 2.78 20150301 051350 29.39 -1.20 20150301 051351 13.24 1.61 20150301 051352 18.95 7.45 20150301 051353 32.19 6.58 20150301 051354 16.17 2.77 20150301 051355 9.44 -0.70 20150301 051357 8.48 0.42 20150301 051359 7.99 2.71 20150301 051400 21.24 3.70 20150301 051401 15.46 4.58 20150301 051402 8.57 0.40 20150301 051404 9.50 2.65 20150301 051405 20.43 3.59 20150301 051408 13.34 1.47 20150301 051409 20.48 7.25 20150301 051410 50.61 7.51 20150301 051411 21.21 3.22 20150301 051412 18.40 4.59 20150301 051413 5.70 0.05 20150301 051415 13.47 2.89 20150301 051416 21.47 3.20 20150301 051417 22.24 3.30 20150301 051418 2.66 -0.01 20150301 051419 11.44 1.15 20150301 051420 22.15 7.13 20150301 051425 13.63 1.14 20150301 051426 23.46 7.23 20150301 051427 10.32 2.92 20150301 051428 22.67 2.74 20150301 051429 26.24 3.85 20150301 051430 5.06 0.85 20150301 051431 17.60 1.35 20150301 051623 23.46 4.29 20150301 051625 7.00 2.46 20150301 051626 17.84 3.38 20150301 051628 17.84 3.38 20150301 051629 17.84 3.38 20150301 051633 38.34 6.68 20150301 051634 39.20 7.14 20150301 051635 39.20 7.14 20150301 051636 19.13 3.79 20150301 051638 19.13 3.79 20150301 051639 19.13 3.79 20150301 051640 18.42 5.05 20150301 051641 18.42 5.05 20150301 051642 10.08 5.25 20150301 051643 10.08 5.25 20150301 051644 10.08 5.25 20150301 051706 5.31 -0.94 20150301 051707 5.31 -0.94 20150301 051813 31.29 7.14 20150301 051814 9.73 -0.12 20150301 051815 15.49 2.21 20150301 051816 9.95 2.53 20150301 051821 16.77 3.50 20150301 051822 7.94 4.43 20150301 051823 12.11 5.57 20150301 051824 32.52 6.64 20150301 051907 14.46 3.32 20150301 051908 27.91 4.03 20150301 051909 46.15 2.73 20150301 051911 21.69 5.31 20150301 051912 28.23 0.70 20150301 051913 22.74 7.20 20150301 051914 14.61 2.98 20150301 051915 26.74 3.78 20150301 051916 45.03 2.86 20150301 051929 25.33 3.59 20150301 051930 38.52 2.94 20150301 051931 15.30 5.43 20150301 051932 6.76 -0.18 20150301 051933 35.04 8.89 20150301 051934 15.12 2.99 20150301 051937 10.82 5.37 20150301 051938 6.31 -0.10 20150301 051939 34.64 8.86 20150301 051941 21.40 3.20 20150301 051942 33.66 2.93 20150301 051943 8.85 5.39 20150301 051944 4.84 -0.02 20150301 051945 33.65 9.50 20150301 051946 18.70 3.60 20150301 051947 13.43 2.88 20150301 051949 8.11 -0.68 20150301 051950 6.37 -0.64 20150301 051951 24.89 4.25 20150301 051952 23.34 3.34 20150301 051953 33.72 2.75 20150301 051954 11.07 5.48 20150301 051955 4.32 -0.58 20150301 051956 30.18 9.73 20150301 051957 17.98 4.40 20150301 051958 9.22 2.83 20150301 051959 11.82 1.02 20150301 052000 8.83 -0.97 20150301 052001 26.01 9.73 20150301 052002 16.03 4.89 20150301 052003 9.97 2.83 20150301 052004 11.87 1.03 20150301 052005 8.29 -0.95 20150301 052006 26.64 9.65 20150301 052007 15.14 5.41 20150301 052008 8.10 2.50 20150301 052009 12.45 1.55 20150301 052011 10.54 -1.50 20150301 052012 23.61 9.37 20150301 052013 15.68 5.45 20150301 052014 8.50 2.50 20150301 052015 12.41 1.58 20150301 052016 10.97 -1.45 20150301 052017 18.94 8.89 20150301 052018 14.09 5.80 20150301 052019 11.42 2.12 20150301 052020 13.60 2.55 20150301 052021 17.31 -1.62 20150301 052022 19.76 8.92 20150301 052023 14.22 5.84 20150301 052024 11.40 2.12 20150301 052025 13.89 2.65 20150301 052026 33.11 0.60 20150301 052027 15.88 3.34 20150301 052028 22.46 2.09 20150301 052029 10.01 1.10 20150301 052030 17.59 6.15 20150301 052031 35.50 0.74 20150301 052032 6.05 6.12 20150301 052033 19.55 1.91 20150301 052034 17.35 3.31 20150301 052035 61.45 3.19 20150301 052036 17.50 8.70 20150301 052037 21.89 1.85 20150301 052038 11.44 1.45 20150301 052039 17.10 6.16 20150301 052040 62.43 2.76 20150301 052041 4.49 6.45 20150301 052042 17.58 1.50 20150301 052043 18.48 4.20 20150301 052044 17.00 2.23 20150301 052045 10.54 3.22 20150301 052046 19.33 1.75 20150301 052047 18.37 2.05 20150301 052048 14.10 2.07 20150301 052049 19.44 9.10 20150301 052050 9.44 6.54 20150301 052051 15.39 2.16 20150301 052052 14.39 5.98 20150301 052053 8.33 1.75 20150301 052054 16.60 6.03 20150301 052055 5.30 1.85 20150301 052056 14.79 6.25 20150301 052057 12.33 1.14 20150301 052058 15.04 2.28 20150301 052059 5.03 1.92 20150301 052100 20.96 5.40 20150301 052102 11.82 1.02 20150301 052103 15.97 2.27 20150301 052104 4.78 1.98 20150301 052105 22.80 5.52 20150301 052106 13.94 0.49 20150301 052107 7.03 2.25 20150301 052108 9.06 1.63 20150301 052109 22.47 5.46 20150301 052110 12.94 0.42 20150301 052111 6.24 2.25 20150301 052112 11.78 1.72 20150301 052113 22.14 5.40 20150301 052114 11.94 0.34 20150301 052115 13.09 2.51 20150301 052116 1.87 1.50 20150301 052117 23.21 5.36 20150301 052118 11.84 -0.75 20150301 052119 12.45 2.44 20150301 052120 8.96 2.66 20150301 052121 23.37 5.30 20150301 052122 11.25 -0.90 20150301 052123 11.83 2.36 20150301 052124 11.29 2.69 20150301 052125 50.36 7.14 20150301 052126 18.75 -1.08 20150301 052127 1.62 3.80 20150301 052128 30.66 4.76 20150301 052129 39.76 6.82 20150301 052130 19.76 8.35 20150301 052131 4.32 1.59 20150301 052132 27.84 4.73 20150301 052133 19.34 -0.84 20150301 052134 15.86 2.44 20150301 052135 23.14 1.38 20150301 052136 17.93 4.38 20150301 052137 22.69 -0.35 20150301 052138 18.12 2.46 20150301 052139 58.09 3.16 20150301 052140 25.29 5.65 20150301 052141 22.95 -0.13 20150301 052142 14.20 3.03 20150301 052143 30.32 5.19 20150301 052144 22.95 -0.13 20150301 052145 17.65 6.32 20150301 052146 36.45 1.52 20150301 052147 18.59 3.92 20150301 052148 19.91 0.28 20150301 052149 43.74 3.12 20150301 052150 28.42 2.58 20150301 052152 17.79 5.09 20150301 052153 17.71 6.24 20150301 052154 33.52 1.76 20150301 052155 18.83 3.86 20150301 052156 20.01 0.52 20150301 052157 8.25 1.99 20150301 052158 14.50 2.61 20150301 052159 20.57 4.77 20150301 052200 15.88 4.91 20150301 052201 51.43 1.67 20150301 052202 19.10 3.48 20150301 052203 20.11 0.59 20150301 052204 15.74 1.96 20150301 052205 12.95 2.50 20150301 052206 22.32 4.61 20150301 052207 15.94 4.83 20150301 052208 53.09 1.55 20150301 052209 21.36 3.51 20150301 052210 22.92 0.85 20150301 052211 94.70 3.04 20150301 052212 30.08 5.33 20150301 052213 22.91 0.85 20150301 052214 14.06 3.37 20150301 052215 57.69 1.76 20150301 052216 20.47 3.37 20150301 052217 23.99 1.20 20150301 052218 95.59 3.25 20150301 052219 29.65 5.71 20150301 052220 25.71 0.86 20150301 052221 24.74 1.91 20150301 052222 13.95 2.55 20150301 052223 20.34 4.19 20150301 052224 11.53 1.65 20150301 052225 39.30 2.30 20150301 052226 19.21 3.13 20150301 052227 27.30 1.50 20150301 052228 91.84 3.16 20150301 052229 18.06 3.05 20150301 052230 31.30 1.06 20150301 052231 73.98 2.06 20150301 052232 25.86 5.76 20150301 052233 31.30 1.06 20150301 052234 32.81 1.89 20150301 052235 26.65 2.92 20150301 052236 14.81 3.90 20150301 052237 10.73 0.02 20150301 052238 15.19 2.74 20150301 052239 15.61 2.74 20150301 052240 32.02 1.78 20150301 052241 16.99 2.80 20150301 052243 14.87 2.80 20150301 052244 28.77 0.56 20150301 052245 51.28 0.95 20150301 052246 23.90 6.10 20150301 052247 28.77 0.56 20150301 052248 30.53 2.29 20150301 052249 23.77 6.09 20150301 052250 29.22 0.73 20150301 052251 34.11 2.27 20150301 052252 30.40 3.35 20150301 052253 16.93 3.80 20150301 052254 11.61 -0.23 20150301 052255 31.15 3.42 20150301 052256 19.22 3.62 20150301 052257 13.05 0.24 20150301 052258 18.74 3.25 20150301 052259 11.35 2.95 20150301 052300 13.44 0.28 20150301 052301 17.95 3.33 20150301 052302 10.95 2.93 20150301 052303 24.16 -0.59 20150301 052304 17.18 3.42 20150301 052305 10.60 2.91 20150301 052306 25.01 -0.53 20150301 052307 23.10 -0.19 20150301 052308 8.59 3.40 20150301 052309 15.62 -1.85 20150301 052310 22.87 -0.31 20150301 052311 8.57 3.47 20150301 052312 17.27 -1.85 20150301 052313 22.64 -0.44 20150301 052314 21.29 6.84 20150301 052315 18.94 -1.86 20150301 052316 22.42 -0.56 20150301 052317 21.22 6.85 20150301 052318 20.64 -1.87 20150301 052319 11.37 -0.76 20150301 052320 20.44 7.16 20150301 052321 12.47 -1.87 20150301 052322 11.07 -0.89 20150301 052323 21.08 7.24 20150301 052324 13.36 -1.99 20150301 052325 11.02 -1.05 20150301 052326 6.40 4.53 20150301 052327 14.45 -2.12 20150301 052328 10.97 -1.20 20150301 052329 6.56 4.55 20150301 052330 15.72 -2.25 20150301 052331 10.93 -1.36 20150301 052332 7.48 5.09 20150301 052334 8.78 -0.98 20150301 052335 15.24 3.72 20150301 052336 8.42 5.08 20150301 052337 14.23 1.78 20150301 052338 14.73 3.77 20150301 052339 9.38 5.07 20150301 052340 13.77 1.72 20150301 052341 14.46 3.81 20150301 052342 22.55 4.32 20150301 052343 13.30 1.66 20150301 052344 37.27 3.86 20150301 052345 22.47 4.36 20150301 052346 25.90 2.98 20150301 052347 42.99 4.13 20150301 052348 25.68 4.67 20150301 052349 30.34 2.95 20150301 052350 44.66 4.10 20150301 052351 1.19 -0.24 20150301 052352 34.78 2.91 20150301 052353 26.00 8.28 20150301 052354 1.27 -0.34 20150301 052355 16.85 -0.43 20150301 052356 26.48 8.30 20150301 052357 2.42 -0.56 20150301 052358 16.97 -0.56 20150301 052359 11.31 5.17 20150301 052400 11.08 0.93 20150301 052401 15.37 3.97 20150301 052402 25.66 5.15 20150301 052403 9.89 0.79 20150301 052404 42.73 3.42 20150301 052405 25.31 5.19 20150301 052406 38.13 2.83 20150301 052407 42.84 3.28 20150301 052408 12.01 1.29 20150301 052409 19.96 1.14 20150301 052410 25.67 8.20 20150301 052411 10.20 1.17 20150301 052412 19.99 1.15 20150301 052413 13.75 4.09 20150301 052414 9.79 0.51 20150301 052415 17.91 4.17 20150301 052416 25.57 5.49 20150301 052417 8.77 0.40 20150301 052418 36.72 3.15 20150301 052419 9.04 2.36 20150301 052420 32.22 2.59 20150301 052421 25.18 8.17 20150301 052422 8.73 2.33 20150301 052424 19.31 2.63 20150301 052425 12.96 3.73 20150301 052426 7.11 2.20 20150301 052427 18.27 4.36 20150301 052428 24.19 5.59 20150301 052429 14.00 0.57 20150301 052430 32.17 3.06 20150301 052431 7.47 3.27 20150301 052432 15.37 2.90 20150301 052433 21.11 7.51 20150301 052434 6.71 3.27 20150301 052435 21.14 3.83 20150301 052436 19.50 3.35 20150301 052437 14.94 0.42 20150301 052438 20.73 4.69 20150301 052439 23.60 5.77 20150301 052440 14.68 2.73 20150301 052441 24.90 7.81 20150301 052442 6.96 3.21 20150301 052443 20.04 3.73 20150301 052444 14.31 3.32 20150301 052445 10.07 3.60 20150301 052446 24.42 4.72 20150301 052447 22.99 5.89 20150301 052448 5.49 3.07 20150301 052449 24.49 2.86 20150301 052450 9.88 3.57 20150301 052451 22.49 4.17 20150301 052452 15.05 3.31 20150301 052453 11.43 3.43 20150301 052454 23.74 4.92 20150301 052455 21.88 5.83 20150301 052456 2.87 2.82 20150301 052457 21.50 2.43 20150301 052458 12.22 3.35 20150301 052459 25.64 4.52 20150301 052500 18.77 3.67 20150301 052501 7.52 1.54 20150301 052502 32.43 5.06 20150301 052503 20.67 6.07 20150301 052504 6.12 3.02 20150301 052505 21.42 6.77 20150301 052506 24.16 3.21 20150301 052507 25.16 4.38 20150301 052508 21.32 3.79 20150301 052509 6.98 1.87 20150301 052510 25.95 2.86 20150301 052511 24.81 3.17 20150301 052512 25.37 4.24 20150301 052513 22.45 6.96 20150301 052515 24.45 3.58 20150301 052516 40.94 5.35 20150301 052517 18.74 6.09 20150301 052518 10.23 2.93 20150301 052519 24.83 6.84 20150301 052520 23.60 3.49 20150301 052521 29.65 4.44 20150301 052522 20.19 3.91 20150301 052523 19.55 2.35 20150301 052524 22.76 3.21 20150301 052525 23.19 3.44 20150301 052526 29.77 4.37 20150301 052527 20.05 3.98 20150301 052528 22.42 3.35 20150301 052529 37.10 5.53 20150301 052530 21.50 5.85 20150301 052531 8.12 2.39 20150301 052532 25.72 6.83 20150301 052533 21.92 2.65 20150301 052534 45.10 5.64 20150301 052535 21.34 5.78 20150301 052536 18.39 2.63 20150301 052537 25.29 6.81 20150301 052538 21.92 2.47 20150301 052539 23.57 4.49 20150301 052540 22.39 4.42 20150301 052541 22.59 2.22 20150301 052542 16.48 3.53 20150301 052543 21.92 2.38 20150301 052544 23.27 4.38 20150301 052545 23.40 4.46 20150301 052546 22.69 2.38 20150301 052547 15.85 3.38 20150301 052548 40.25 1.88 20150301 052549 10.45 4.26 20150301 052550 20.23 4.57 20150301 052551 23.14 2.90 20150301 052552 19.91 3.63 20150301 052553 41.39 1.95 20150301 052554 9.32 4.10 20150301 052555 21.73 4.46 20150301 052556 23.27 3.06 20150301 052557 20.33 3.54 20150301 052558 41.90 2.07 20150301 052559 9.03 4.09 20150301 052600 21.80 4.36 20150301 052601 23.66 3.21 20150301 052602 20.71 3.45 20150301 052603 41.81 2.22 20150301 052605 9.16 4.07 20150301 052606 21.88 4.26 20150301 052607 20.95 3.79 20150301 052608 23.32 3.44 20150301 052609 16.69 0.61 20150301 052610 8.73 4.04 20150301 052611 20.29 4.56 20150301 052612 20.78 3.86 20150301 052613 24.92 3.49 20150301 052614 15.20 0.69 20150301 052615 9.86 4.01 20150301 052616 19.24 4.53 20150301 052617 20.61 3.93 20150301 052618 26.62 3.54 20150301 052619 14.60 0.77 20150301 052620 11.26 3.98 20150301 052621 18.21 4.50 20150301 052622 20.91 4.03 20150301 052623 27.21 3.52 20150301 052624 15.00 0.88 20150301 052625 13.66 4.28 20150301 052626 14.75 2.48 20150301 052627 39.61 4.07 20150301 052628 21.23 5.51 20150301 052629 18.29 1.29 20150301 052630 59.26 6.81 20150301 052631 14.65 2.23 20150301 052632 39.20 3.96 20150301 052633 20.98 5.34 20150301 052634 19.39 1.35 20150301 052635 56.25 6.83 20150301 052636 14.26 1.98 20150301 052637 7.92 4.24 20150301 052638 23.82 4.36 20150301 052639 16.76 4.66 20150301 052640 24.75 3.36 20150301 052641 20.04 1.39 20150301 052642 5.67 4.35 20150301 052643 13.48 4.08 20150301 052644 22.66 5.19 20150301 052645 20.75 3.24 20150301 052646 21.43 2.01 20150301 052647 65.78 6.90 20150301 052648 14.73 0.93 20150301 052649 32.45 4.23 20150301 052650 17.15 4.22 20150301 052651 22.40 2.07 20150301 052652 61.75 7.00 20150301 052653 22.40 2.07 20150301 052654 13.50 4.57 20150301 052656 3.56 3.81 20150301 052657 31.00 5.51 20150301 052658 19.96 3.17 20150301 052659 23.38 2.12 20150301 052700 56.32 7.03 20150301 052701 14.89 0.64 20150301 052702 24.64 3.98 20150301 052703 10.36 3.92 20150301 052704 25.63 2.62 20150301 052705 67.25 6.98 20150301 052706 25.63 2.62 20150301 052707 16.53 4.47 20150301 052708 5.32 3.40 20150301 052709 48.59 5.52 20150301 052710 20.07 3.01 20150301 052711 25.48 2.68 20150301 052712 65.45 7.08 20150301 052713 13.81 1.81 20150301 052714 32.50 3.89 20150301 052715 3.74 4.42 20150301 052716 42.32 5.35 20150301 052717 19.05 3.08 20150301 052718 25.20 2.68 20150301 052719 19.64 4.55 20150301 052720 9.32 3.16 20150301 052721 29.28 3.62 20150301 052722 4.37 4.76 20150301 052723 24.98 2.68 20150301 052724 59.34 6.69 20150301 052725 15.43 3.15 20150301 052726 16.66 4.23 20150301 052727 23.51 3.16 20150301 052728 32.00 5.07 20150301 052729 12.20 2.99 20150301 052730 29.08 2.89 20150301 052731 58.67 6.72 20150301 052732 15.63 3.09 20150301 052733 32.12 3.38 20150301 052734 25.93 2.96 20150301 052735 28.42 5.05 20150301 052736 13.35 2.99 20150301 052737 28.22 2.93 20150301 052738 56.69 6.69 20150301 052739 18.63 3.09 20150301 052740 28.38 3.09 20150301 052741 10.42 4.98 20150301 052742 25.11 5.12 20150301 052743 12.79 3.07 20150301 052744 26.17 2.94 20150301 052745 51.45 6.52 20150301 052747 27.21 3.40 20150301 052748 36.72 3.25 20150301 052749 14.66 4.34 20150301 052750 20.25 5.45 20150301 052751 9.64 3.14 20150301 052752 26.50 3.26 20150301 052753 52.22 6.58 20150301 052754 29.51 3.46 20150301 052755 37.05 3.17 20150301 052756 16.43 4.15 20150301 052757 19.16 5.45 20150301 052758 9.62 3.11 20150301 052759 25.23 3.28 20150301 052800 52.67 6.68 20150301 052801 29.34 3.45 20150301 052802 35.73 3.18 20150301 052803 21.34 2.21 20150301 052804 16.21 5.45 20150301 052805 8.39 3.08 20150301 052806 20.73 3.46 20150301 052807 43.03 6.73 20150301 052808 21.54 3.61 20150301 052809 37.85 3.25 20150301 052810 19.82 2.35 20150301 052811 24.96 5.18 20150301 052812 8.26 3.32 20150301 052813 21.06 3.77 20150301 052814 43.03 6.83 20150301 052815 25.25 3.56 20150301 052816 6.28 2.81 20150301 052817 20.20 2.36 20150301 052818 37.62 3.35 20150301 052819 17.37 3.61 20150301 052820 21.20 3.92 20150301 052821 11.61 3.28 20150301 052822 21.20 3.92 20150301 052823 6.03 2.81 20150301 052824 29.40 3.51 20150301 052825 37.57 3.51 20150301 052826 18.10 3.68 20150301 052827 58.65 4.87 20150301 052828 11.80 3.14 20150301 052829 20.60 3.85 20150301 052830 31.96 6.79 20150301 052831 26.38 3.63 20150301 052832 10.43 2.98 20150301 052833 24.08 2.88 20150301 052834 33.28 1.80 20150301 052835 13.71 3.89 20150301 052837 19.86 4.02 20150301 052838 32.52 6.95 20150301 052839 19.86 4.02 20150301 052840 11.76 3.08 20150301 052841 20.21 3.37 20150301 052842 28.55 3.85 20150301 052843 12.47 3.73 20150301 052844 18.05 1.01 20150301 052845 9.51 3.05 20150301 052846 17.63 3.81 20150301 052847 33.21 7.16 20150301 052848 19.82 3.08 20150301 052849 13.05 3.14 20150301 052850 29.70 3.40 20150301 052851 29.58 4.01 20150301 052852 10.18 3.41 20150301 052853 17.49 3.72 20150301 052854 10.57 2.86 20150301 052855 16.76 3.49 20150301 052856 26.32 7.01 20150301 052857 17.32 2.97 20150301 052858 15.67 3.04 20150301 052859 18.38 4.41 20150301 052900 19.18 1.78 20150301 052901 8.80 2.65 20150301 052902 17.60 3.07 20150301 052903 8.15 2.83 20150301 052904 17.60 3.07 20150301 052905 27.74 7.21 20150301 052906 18.92 2.34 20150301 052907 13.75 4.25 20150301 052908 17.14 4.58 20150301 052909 18.66 2.13 20150301 052910 6.68 2.26 20150301 052911 18.05 2.73 20150301 052912 9.76 2.87 20150301 052913 18.05 2.73 20150301 052914 27.89 7.40 20150301 052915 23.75 1.96 20150301 052916 12.36 4.25 20150301 052917 16.71 4.60 20150301 052918 17.56 2.26 20150301 052919 9.61 1.56 20150301 052920 15.36 1.98 20150301 052921 9.28 2.88 20150301 052922 15.36 1.98 20150301 052923 24.86 7.43 20150301 052924 24.68 1.78 20150301 052925 14.71 2.80 20150301 052926 17.80 4.65 20150301 052928 10.62 4.20 20150301 052929 11.77 1.45 20150301 052930 11.63 2.37 20150301 052931 15.44 3.02 20150301 052932 17.61 2.22 20150301 052933 24.64 7.60 20150301 052934 24.15 1.42 20150301 052935 13.48 2.80 20150301 052936 22.46 4.66 20150301 052937 12.00 4.18 20150301 052938 10.23 1.42 20150301 052939 11.30 2.59 20150301 052940 10.85 3.19 20150301 052941 16.31 2.42 20150301 052942 22.16 7.78 20150301 052943 16.31 2.42 20150301 052944 12.07 2.70 20150301 052945 15.67 0.72 20150301 052946 11.05 4.27 20150301 052947 47.06 3.44 20150301 052948 9.88 3.09 20150301 052949 6.18 1.72 20150301 052950 13.17 1.97 20150301 052951 23.18 3.02 20150301 052952 13.17 1.97 20150301 052953 19.49 7.65 20150301 052954 13.62 0.21 20150301 052955 3.24 3.06 20150301 052956 10.70 0.08 20150301 052957 13.04 4.23 20150301 052958 42.01 2.79 20150301 052959 10.86 3.36 20150301 053000 9.10 2.00 20150301 053001 9.72 1.96 20150301 053002 29.53 2.58 20150301 053003 9.72 1.96 20150301 053004 17.85 7.46 20150301 053005 11.29 -0.46 20150301 053006 1.52 3.16 20150301 053007 30.23 2.13 20150301 053008 15.36 4.19 20150301 053009 9.89 2.20 20150301 053010 10.82 3.71 20150301 053011 24.11 2.03 20150301 053012 8.91 1.82 20150301 053013 12.58 1.91 20150301 053014 5.71 2.00 20150301 053015 16.65 7.06 20150301 053016 6.93 -0.35 20150301 053018 0.90 3.50 20150301 053019 15.17 1.23 20150301 053020 16.08 4.25 20150301 053021 4.46 2.60 20150301 053022 14.70 3.96 20150301 053023 1.80 2.63 20150301 053024 5.52 1.98 20150301 053025 17.29 1.96 20150301 053026 5.52 1.98 20150301 053027 11.82 6.82 20150301 053028 8.39 -0.21 20150301 053029 3.34 3.78 20150301 053030 12.83 1.09 20150301 053031 19.01 4.13 20150301 053032 12.00 1.12 20150301 053033 15.76 3.85 20150301 053034 8.88 2.68 20150301 053037 6.98 1.96 20150301 053038 12.59 6.72 20150301 053040 8.08 3.84 20150301 053041 11.11 -0.02 20150301 053042 17.54 4.11 20150301 053043 9.44 1.66 20150301 053044 18.16 4.11 20150301 053046 7.73 4.07 20150301 053047 15.29 2.22 20150301 053048 1.10 2.60 20150301 053049 14.73 2.24 20150301 053050 1.10 2.60 20150301 053051 13.79 5.73 20150301 053052 11.11 -0.15 20150301 053053 24.05 3.28 20150301 053054 10.46 -0.07 20150301 053055 20.12 4.17 20150301 053056 9.45 1.87 20150301 053057 6.67 4.08 20150301 053058 80.83 2.68 20150301 053059 6.52 4.08 20150301 053100 9.33 2.37 20150301 053101 3.94 2.50 20150301 053102 12.94 5.04 20150301 053103 3.94 2.50 20150301 053104 13.83 4.89 20150301 053105 9.12 0.26 20150301 053106 22.90 1.33 20150301 053107 8.23 2.00 20150301 053109 18.72 4.19 20150301 053110 7.87 2.02 20150301 053111 3.70 4.10 20150301 053112 6.08 2.09 20150301 053113 6.36 4.19 20150301 053114 7.52 2.45 20150301 053115 2.54 2.76 20150301 053116 21.76 3.78 20150301 053117 2.54 2.76 20150301 053118 21.63 3.66 20150301 053119 13.34 0.37 20150301 053120 11.72 0.06 20150301 053121 13.02 0.45 20150301 053122 19.12 4.24 20150301 053123 4.45 2.02 20150301 053124 19.03 4.28 20150301 053125 6.30 2.05 20150301 053126 3.58 3.98 20150301 053127 5.69 2.56 20150301 053128 3.53 2.55 20150301 053129 5.71 2.55 20150301 053130 3.53 2.55 20150301 053131 18.07 3.37 20150301 053132 3.48 2.53 20150301 053133 4.60 0.50 20150301 053134 12.40 1.05 20150301 053135 4.92 0.55 20150301 053136 5.46 1.99 20150301 053137 18.97 4.49 20150301 053138 5.52 1.98 20150301 053139 2.11 3.87 20150301 053140 5.18 2.11 20150301 053141 2.03 3.87 20150301 053142 5.97 2.37 20150301 053143 109.11 2.78 20150301 053144 7.59 2.40 20150301 053145 109.10 2.78 20150301 053146 7.64 3.37 20150301 053147 100.29 2.66 20150301 053148 134.72 1.46 20150301 053149 10.72 1.14 20150301 053150 141.60 1.28 20150301 053151 3.03 1.78 20150301 053152 18.49 4.70 20150301 053153 3.10 1.78 20150301 053154 11.65 3.58 20150301 053155 5.04 2.11 20150301 053156 11.49 3.53 20150301 053157 8.32 2.32 20150301 053158 51.81 1.93 20150301 053200 8.09 2.27 20150301 053201 51.81 1.93 20150301 053202 10.07 2.63 20150301 053203 45.18 1.81 20150301 053204 109.74 0.64 20150301 053205 11.99 1.66 20150301 053206 99.37 0.56 20150301 053207 4.60 1.76 20150301 053208 14.22 4.90 20150301 053209 4.69 1.76 20150301 053210 11.39 3.19 20150301 053211 3.41 2.16 20150301 053212 10.21 3.10 20150301 053213 7.33 2.01 20150301 053214 25.59 1.73 20150301 053215 7.22 1.97 20150301 053216 12.13 1.75 20150301 053217 28.98 1.55 20150301 053218 12.13 1.75 20150301 053219 27.41 1.50 20150301 053220 15.95 2.17 20150301 053221 13.28 1.36 20150301 053222 16.69 2.25 20150301 053223 9.55 5.05 20150301 053224 9.30 1.75 20150301 053225 8.71 5.06 20150301 053226 9.44 1.74 20150301 053227 13.14 2.55 20150301 053228 1.07 2.04 20150301 053229 12.72 2.45 20150301 053230 9.09 1.94 20150301 053231 17.37 2.01 20150301 053232 8.87 1.93 20150301 053233 17.64 2.02 20150301 053234 23.41 1.30 20150301 053235 17.64 2.02 20150301 053236 24.28 1.30 20150301 053237 19.59 2.61 20150301 053238 7.98 2.19 20150301 053239 19.77 2.64 20150301 053240 7.91 2.28 20150301 053241 7.50 1.70 20150301 053242 8.50 5.05 20150301 053243 7.37 1.70 20150301 053244 11.32 1.90 20150301 053245 6.94 2.10 20150301 053246 11.41 1.84 20150301 053247 7.49 2.07 20150301 053248 17.45 1.93 20150301 053250 4.05 1.67 20150301 053251 6.80 1.63 20150301 053252 5.04 1.71 20150301 053253 6.80 1.63 20150301 053254 17.10 1.65 20150301 053255 9.04 1.73 20150301 053256 11.54 2.62 20150301 053257 17.51 2.42 20150301 053258 10.01 2.61 20150301 053259 16.97 2.40 20150301 053300 5.89 5.08 20150301 053301 7.05 1.40 20150301 053302 6.32 5.09 20150301 053303 7.58 1.40 20150301 053304 8.68 1.45 20150301 053305 7.49 1.98 20150301 053306 8.86 1.42 20150301 053307 7.77 1.99 20150301 053308 20.03 2.37 20150301 053309 4.40 1.80 20150301 053310 21.37 2.45 20150301 053311 3.97 1.80 20150301 053312 21.37 2.45 20150301 053313 27.77 2.07 20150301 053314 21.48 2.52 20150301 053315 27.77 2.02 20150301 053316 14.03 2.51 20150301 053317 10.53 2.83 20150301 053318 13.84 2.50 20150301 053319 10.95 2.87 20150301 053320 9.59 1.41 20150301 053321 8.78 5.11 20150301 053322 9.61 1.42 20150301 053323 9.63 5.11 20150301 053324 5.86 2.00 20150301 053325 9.95 1.66 20150301 053326 4.29 2.14 20150301 053327 6.77 1.52 20150301 053328 4.62 1.99 20150301 053329 17.58 1.83 20150301 053330 5.32 1.99 20150301 053331 18.03 1.75 20150301 053332 6.05 1.99 20150301 053333 18.03 1.75 20150301 053334 33.28 1.79 20150301 053335 17.23 1.71 20150301 053336 31.19 1.62 20150301 053337 11.53 2.38 20150301 053338 17.02 2.90 20150301 053339 11.04 2.40 20150301 053341 19.40 2.90 20150301 053342 5.74 1.24 20150301 053343 8.96 5.21 20150301 053344 5.82 1.25 20150301 053345 9.24 5.17 20150301 053346 5.81 1.29 20150301 053347 9.78 2.07 20150301 053348 3.99 1.97 20150301 053349 10.84 2.15 20150301 053350 4.78 1.96 20150301 053351 15.87 1.54 20150301 053352 7.78 2.09 20150301 053353 15.76 1.55 20150301 053354 8.08 2.06 20150301 053355 14.07 1.55 20150301 053357 14.07 1.55 20150301 053359 12.47 1.55 20150301 053401 11.08 2.33 20150301 053402 14.56 3.00 20150301 053403 11.00 2.32 20150301 053404 9.06 2.86 20150301 053405 3.92 1.35 20150301 053406 5.59 4.87 20150301 053407 3.53 1.39 20150301 053408 4.69 4.84 20150301 053409 3.14 1.43 20150301 053410 8.70 2.37 20150301 053411 2.69 2.04 20150301 053412 9.64 2.45 20150301 053413 3.04 2.08 20150301 053414 10.60 2.52 20150301 053415 13.22 2.05 20150301 053416 20.73 2.84 20150301 053417 13.09 2.00 20150301 053418 22.36 2.82 20150301 053419 12.98 1.95 20150301 053420 22.36 2.82 20150301 053422 24.01 2.80 20150301 053424 25.67 2.78 20150301 053425 12.53 3.01 20150301 053426 9.69 1.96 20150301 053427 12.71 2.97 20150301 053428 9.91 1.96 20150301 053429 12.92 2.94 20150301 053430 10.13 1.95 20150301 053432 8.41 4.61 20150301 053433 7.00 1.93 20150301 053434 9.21 4.57 20150301 053435 7.34 1.98 20150301 053436 10.09 4.53 20150301 053437 7.59 1.94 20150301 053438 10.44 2.99 20150301 053439 8.19 1.94 20150301 053440 9.76 3.03 20150301 053441 8.82 1.94 20150301 053442 26.00 2.51 20150301 053443 13.01 2.31 20150301 053444 27.85 3.10 20150301 053445 3.79 2.29 20150301 053446 26.08 3.11 20150301 053447 4.94 2.31 20150301 053448 26.08 3.11 20150301 053450 25.29 3.07 20150301 053452 24.57 3.02 20150301 053454 9.77 2.14 20150301 053455 13.72 2.82 20150301 053456 9.49 2.15 20150301 053457 13.45 2.82 20150301 053458 9.21 2.16 20150301 053459 13.20 2.78 20150301 053500 8.88 2.49 20150301 053501 9.31 4.10 20150301 053502 8.50 2.51 20150301 053503 9.58 4.06 20150301 053504 8.17 2.53 20150301 053505 9.87 4.02 20150301 053506 7.21 1.81 20150301 053507 6.15 3.19 20150301 053508 7.41 1.82 20150301 053509 6.17 3.23 20150301 053510 7.56 1.82 20150301 053511 6.18 3.27 20150301 053512 7.31 2.26 20150301 053513 23.09 2.23 20150301 053514 9.55 2.26 20150301 053515 22.34 2.16 20150301 053516 11.80 2.26 20150301 053517 21.59 2.08 20150301 053519 21.59 2.08 20150301 053522 20.43 2.00 20150301 053524 19.27 1.91 20150301 053526 12.02 2.69 20150301 053527 8.43 2.34 20150301 053528 12.00 2.74 20150301 053529 8.47 2.31 20150301 053530 12.01 2.78 20150301 053531 8.65 2.28 20150301 053532 7.11 2.48 20150301 053533 16.07 3.14 20150301 053534 7.17 2.46 20150301 053535 16.13 3.02 20150301 053536 7.24 2.43 20150301 053537 16.19 2.90 20150301 053538 7.30 2.41 20150301 053539 10.96 2.92 20150301 053540 9.33 1.70 20150301 053541 10.83 2.92 20150301 053542 9.82 1.71 20150301 053543 10.70 2.91 20150301 053544 10.30 1.71 20150301 053545 10.57 2.91 20150301 053546 5.86 2.29 20150301 053547 12.95 1.91 20150301 053548 5.37 2.29 20150301 053549 11.87 1.78 20150301 053550 4.90 2.29 20150301 053551 11.42 1.72 20150301 053552 4.81 2.29 20150301 053553 11.42 1.72 20150301 053555 10.96 1.65 20150301 053557 10.51 1.59 20150301 053559 10.06 1.52 20150301 053601 4.19 2.29 20150301 053602 11.58 2.06 20150301 053603 4.60 2.31 20150301 053604 11.61 2.09 20150301 053605 5.08 2.34 20150301 053606 11.67 2.13 20150301 053607 5.61 2.37 20150301 053608 13.23 2.39 20150301 053609 9.34 2.11 20150301 053610 9.64 0.13 20150301 053611 9.61 2.06 20150301 053613 9.49 -0.01 20150301 053614 9.85 2.09 20150301 053615 9.54 -0.16 20150301 053616 10.09 2.11 20150301 053617 9.78 -0.31 20150301 053619 5.41 2.87 20150301 053621 7.50 2.87 20150301 053623 7.53 2.87 20150301 053625 7.61 2.87 20150301 053626 2.56 2.26 20150301 053627 5.01 1.36 20150301 053628 2.29 2.23 20150301 053629 5.17 1.33 20150301 053630 2.03 2.19 20150301 053631 5.37 1.29 20150301 053632 1.79 2.15 20150301 053633 5.17 1.29 20150301 053634 2.01 2.15 20150301 053635 5.17 1.29 20150301 053637 5.16 1.29 20150301 053639 5.34 1.29 20150301 053641 5.69 1.29 20150301 053643 6.19 1.29 20150301 053644 13.47 2.14 20150301 053645 7.14 2.58 20150301 053646 13.76 2.20 20150301 053647 7.28 2.58 20150301 053648 14.04 2.25 20150301 053649 7.45 2.58 20150301 053650 14.32 2.31 20150301 053651 7.62 2.58 20150301 053652 14.61 2.36 20150301 053653 13.37 2.18 20150301 053654 14.92 1.32 20150301 053655 13.45 2.20 20150301 053656 15.20 1.48 20150301 053657 13.54 2.22 20150301 053658 15.57 1.65 20150301 053659 13.64 2.24 20150301 053700 16.01 1.82 20150301 053701 13.74 2.26 20150301 053703 16.53 1.99 20150301 053705 6.65 3.07 20150301 053707 6.41 3.07 20150301 053709 6.16 3.08 20150301 053711 5.92 3.09 20150301 053713 5.68 3.09 20150301 053714 4.96 2.09 20150301 053715 10.12 1.23 20150301 053716 5.14 2.09 20150301 053717 10.64 1.25 20150301 053718 5.33 2.09 20150301 053719 11.20 1.26 20150301 053720 5.52 2.08 20150301 053721 11.77 1.28 20150301 053722 5.73 2.08 20150301 053723 12.37 1.29 20150301 053724 5.94 2.07 20150301 053725 12.37 1.29 20150301 053727 11.97 1.31 20150301 053729 11.58 1.33 20150301 053731 11.21 1.35 20150301 053733 10.85 1.37 20150301 053736 11.37 2.18 20150301 053737 8.01 2.62 20150301 053738 11.09 2.17 20150301 053739 8.65 2.62 20150301 053740 8.03 2.29 20150301 053741 7.92 2.64 20150301 053742 8.24 2.28 20150301 053743 8.39 2.64 20150301 053744 8.46 2.26 20150301 053745 8.88 2.64 20150301 053746 9.09 2.25 20150301 053747 9.13 2.65 20150301 053748 9.74 2.24 20150301 053749 20.69 2.18 20150301 053750 5.97 1.39 20150301 053751 20.28 2.17 20150301 053752 5.41 1.36 20150301 053754 19.87 2.15 20150301 053755 4.86 1.34 20150301 053756 19.47 2.14 20150301 053757 4.12 1.32 20150301 053758 19.45 2.13 20150301 053759 3.42 1.30 20150301 053800 19.44 2.12 20150301 053801 2.76 1.29 20150301 053802 19.42 2.11 20150301 053803 5.63 3.22 20150301 053805 5.79 3.19 20150301 053807 5.91 3.20 20150301 053809 6.03 3.21 20150301 053811 6.16 3.21 20150301 053813 6.28 3.22 20150301 053815 6.40 3.23 20150301 053817 6.54 1.41 20150301 053818 6.39 1.95 20150301 053819 6.77 1.40 20150301 053820 6.88 1.94 20150301 053821 7.06 1.40 20150301 053822 7.37 1.93 20150301 053823 7.40 1.39 20150301 053824 7.86 1.92 20150301 053825 7.79 1.39 20150301 053826 8.36 1.91 20150301 053827 8.78 1.42 20150301 053828 8.19 1.90 20150301 053829 14.24 1.58 20150301 053830 5.03 1.78 20150301 053831 13.91 1.57 20150301 053833 13.91 1.57 20150301 053835 13.59 1.56 20150301 053837 13.27 1.55 20150301 053839 12.73 1.51 20150301 053841 12.20 1.46 20150301 053843 11.66 1.42 20150301 053846 11.13 1.37 20150301 053848 10.60 1.33 20150301 053849 6.51 1.65 20150301 053850 7.34 2.28 20150301 053851 6.22 1.65 20150301 053852 7.09 2.20 20150301 053853 5.92 1.64 20150301 053854 6.86 2.12 20150301 053855 5.62 1.64 20150301 053859 5.24 1.60 20150301 053900 7.22 1.98 20150301 053901 5.24 1.56 20150301 053902 7.95 2.00 20150301 053903 5.31 1.53 20150301 053904 8.68 2.03 20150301 053905 5.46 1.49 20150301 053906 9.41 2.05 20150301 053907 5.68 1.46 20150301 053909 5.28 1.45 20150301 053911 5.12 1.45 20150301 053913 4.95 1.45 20150301 053915 4.79 1.45 20150301 053917 4.62 1.44 20150301 053919 5.63 1.46 20150301 053921 5.83 1.46 20150301 053923 6.04 1.46 20150301 053929 7.24 3.32 20150301 053931 7.49 3.29 20150301 053933 7.77 3.26 20150301 053936 8.07 3.24 20150301 053938 8.40 3.21 20150301 053940 8.58 3.25 20150301 053942 8.76 3.29 20150301 053944 8.96 3.33 20150301 053952 8.47 3.36 20150301 053954 8.01 3.33 20150301 053956 4.71 1.29 20150301 053958 4.75 1.32 20150301 053959 7.91 1.72 20150301 054000 4.84 1.32 20150301 054001 8.66 1.74 20150301 054002 4.93 1.32 20150301 054003 9.43 1.76 20150301 054004 5.04 1.32 20150301 054005 10.19 1.78 20150301 054013 11.85 1.65 20150301 054014 6.18 1.16 20150301 054015 12.20 1.71 20150301 054016 6.37 1.15 20150301 054017 12.55 1.78 20150301 054018 6.59 1.15 20150301 054019 12.89 1.85 20150301 054020 6.27 1.18 20150301 054022 5.97 1.22 20150301 054023 13.51 1.85 20150301 054024 5.68 1.25 20150301 054027 5.68 1.25 20150301 054029 5.42 1.28 20150301 054031 5.17 1.31 20150301 054035 4.03 1.31 20150301 054037 3.53 1.31 20150301 054043 3.19 1.31 20150301 054045 3.53 1.31 20150301 054047 3.88 1.31 20150301 054049 4.23 1.31 20150301 054051 4.57 1.31 20150301 054053 5.07 1.32 20150301 054055 5.63 1.32 20150301 054057 6.24 1.32 20150301 054059 6.88 1.32 20150301 054101 7.55 1.32 20150301 054105 6.27 1.35 20150301 054106 19.08 1.12 20150301 054107 3.38 1.70 20150301 054108 5.01 2.09 20150301 054109 3.00 1.66 20150301 054110 4.22 2.12 20150301 054111 2.64 1.62 20150301 054112 3.85 2.15 20150301 054113 2.72 1.65 20150301 054114 3.64 2.18 20150301 054115 2.84 1.68 20150301 054117 3.64 2.21 20150301 054118 2.99 1.71 20150301 054119 3.83 2.24 20150301 054120 3.18 1.75 20150301 054121 4.20 2.27 20150301 054123 4.76 2.29 20150301 054124 4.22 1.74 20150301 054125 5.34 2.32 20150301 054129 6.57 2.36 20150301 054130 7.00 1.63 20150301 054131 7.20 2.39 20150301 054132 7.97 1.59 20150301 054138 6.84 1.68 20150301 054142 6.16 1.75 20150301 054143 5.67 2.26 20150301 054144 5.77 1.75 20150301 054145 4.54 2.20 20150301 054146 5.40 1.74 20150301 054147 3.40 2.15 20150301 054148 5.06 1.74 20150301 054149 2.27 2.10 20150301 054150 4.75 1.73 20150301 054151 1.16 2.05 20150301 054152 4.47 1.73 20150301 054153 1.22 2.03 20150301 054154 5.04 1.73 20150301 054155 1.38 2.01 20150301 054156 5.68 1.73 20150301 054157 1.60 2.00 20150301 054158 6.36 1.72 20150301 054159 5.23 1.88 20150301 054200 7.33 1.52 20150301 054201 4.90 1.86 20150301 054202 8.08 1.52 20150301 054203 4.90 1.81 20150301 054204 8.20 1.52 20150301 054205 4.97 1.76 20150301 054207 8.40 1.51 20150301 054208 5.13 1.71 20150301 054209 8.67 1.51 20150301 054210 5.36 1.66 20150301 054211 9.01 1.51 20150301 054212 5.65 1.61 20150301 054213 9.41 1.51 20150301 054214 6.10 1.63 20150301 054215 9.63 1.51 20150301 054216 6.56 1.66 20150301 054217 9.84 1.51 20150301 054218 7.01 1.68 20150301 054219 10.07 1.51 20150301 054220 7.47 1.71 20150301 054221 10.29 1.51 20150301 054222 7.93 1.73 20150301 054223 10.52 1.51 20150301 054224 8.08 1.72 20150301 054226 5.84 1.71 20150301 054228 5.81 1.68 20150301 054230 5.77 1.65 20150301 054232 5.74 1.62 20150301 054234 5.83 1.69 20150301 054236 5.95 1.76 20150301 054238 6.08 1.84 20150301 054240 6.23 1.91 20150301 054242 6.40 1.98 20150301 054244 6.20 1.95 20150301 054246 6.07 1.92 20150301 054248 6.02 1.89 20150301 054250 6.05 1.85 20150301 054252 6.15 1.82 20150301 054254 6.42 1.86 20150301 054256 6.04 1.90 20150301 054259 6.37 1.94 20150301 054301 6.77 1.97 20150301 054303 7.23 2.01 20150301 054305 7.40 2.02 20150301 054307 7.60 2.02 20150301 054309 7.84 2.02 20150301 054311 8.10 2.03 20150301 054313 8.39 2.03 20150301 054315 7.25 2.03 20150301 054317 6.63 2.04 20150301 054319 6.66 2.04 20150301 054321 7.34 2.04 20150301 054323 8.52 2.04 20150301 054325 6.11 2.04 20150301 054327 4.36 2.04 20150301 054329 4.19 2.04 20150301 054331 5.75 2.03 20150301 054333 8.08 2.03 20150301 054335 8.01 2.03 20150301 054337 7.95 2.02 20150301 054339 7.90 2.02 20150301 054341 7.85 2.02 20150301 054343 7.81 2.01 20150301 054345 7.83 2.01 20150301 054348 7.85 2.00 20150301 054350 7.88 2.00 20150301 054352 7.91 2.00 20150301 054354 14.68 1.98 20150301 054356 11.36 1.98 20150301 054358 8.29 1.97 20150301 054400 5.90 1.97 20150301 054402 5.20 1.97 20150301 054404 6.74 1.96 20150301 054406 6.92 1.96 20150301 054408 7.44 1.95 20150301 054410 8.25 1.95 20150301 054412 9.27 1.95 20150301 054414 10.44 1.94 20150301 054416 10.22 1.90 20150301 054418 10.12 1.86 20150301 054420 10.16 1.82 20150301 054422 10.32 1.78 20150301 054424 10.60 1.74 20150301 054426 10.36 1.77 20150301 054428 10.14 1.80 20150301 054430 9.94 1.83 20150301 054432 9.76 1.85 20150301 054434 9.61 1.88 20150301 054436 9.76 1.84 20150301 054439 9.95 1.80 20150301 054441 10.21 1.76 20150301 054443 10.50 1.72 20150301 054445 10.85 1.68 20150301 054449 10.98 1.75 20150301 054451 8.88 1.72 20150301 054453 9.58 1.68 20150301 054455 10.28 1.64 20150301 054457 10.75 1.67 20150301 054459 11.26 1.71 20150301 054501 11.79 1.74 20150301 054503 12.35 1.78 20150301 054505 6.25 1.22 20150301 054507 7.52 2.36 20150301 054508 6.97 1.86 20150301 054509 7.51 2.36 20150301 054510 7.36 1.90 20150301 054511 7.55 2.36 20150301 054512 7.77 1.95 20150301 054513 7.63 2.37 20150301 054514 8.20 1.99 20150301 054515 7.75 2.37 20150301 054516 8.64 2.04 20150301 054517 7.91 2.37 20150301 054518 9.10 2.08 20150301 054519 7.64 2.41 20150301 054520 9.17 2.06 20150301 054521 7.37 2.44 20150301 054522 9.24 2.03 20150301 054523 7.10 2.48 20150301 054524 9.32 2.01 20150301 054525 6.84 2.52 20150301 054526 9.39 1.98 20150301 054527 6.58 2.55 20150301 054528 9.47 1.96 20150301 054530 6.69 2.55 20150301 054531 9.71 2.01 20150301 054532 6.81 2.55 20150301 054533 9.96 2.05 20150301 054534 6.92 2.55 20150301 054535 10.24 2.10 20150301 054536 7.05 2.54 20150301 054537 10.52 2.15 20150301 054538 7.17 2.54 20150301 054539 10.83 2.20 20150301 054540 6.28 2.54 20150301 054541 10.89 2.21 20150301 054542 5.39 2.53 20150301 054543 10.96 2.22 20150301 054544 4.52 2.52 20150301 054545 11.02 2.24 20150301 054546 3.65 2.52 20150301 054547 7.02 2.22 20150301 054548 2.80 2.36 20150301 054549 6.13 2.23 20150301 054550 2.96 2.36 20150301 054551 6.66 2.24 20150301 054552 3.13 2.35 20150301 054553 7.19 2.26 20150301 054554 3.31 2.35 20150301 054555 7.72 2.27 20150301 054556 3.50 2.34 20150301 054557 8.26 2.29 20150301 054558 3.69 2.34 20150301 054559 8.80 2.30 20150301 054600 3.70 2.34 20150301 054601 7.91 2.28 20150301 054602 3.71 2.35 20150301 054603 7.05 2.26 20150301 054604 3.72 2.35 20150301 054605 6.24 2.24 20150301 054606 3.73 2.36 20150301 054607 5.48 2.23 20150301 054608 3.74 2.36 20150301 054609 4.81 2.21 20150301 054610 4.07 2.37 20150301 054611 5.21 2.22 20150301 054612 4.40 2.37 20150301 054613 5.62 2.24 20150301 054614 4.73 2.38 20150301 054615 6.02 2.26 20150301 054616 5.06 2.38 20150301 054617 6.43 2.27 20150301 054618 5.40 2.39 20150301 054620 6.84 2.29 20150301 054621 5.04 2.40 20150301 054622 7.15 2.34 20150301 054623 4.69 2.40 20150301 054624 7.47 2.40 20150301 054625 4.35 2.41 20150301 054626 7.79 2.45 20150301 054627 4.03 2.41 20150301 054628 8.11 2.51 20150301 054629 3.73 2.42 20150301 054630 8.43 2.56 20150301 054631 3.70 2.43 20150301 054632 8.59 2.54 20150301 054633 3.74 2.44 20150301 054634 8.76 2.53 20150301 054635 3.86 2.44 20150301 054636 8.94 2.51 20150301 054637 4.05 2.45 20150301 054638 9.13 2.49 20150301 054639 4.30 2.46 20150301 054640 9.34 2.48 20150301 054641 4.28 2.47 20150301 054642 9.33 2.50 20150301 054643 4.30 2.47 20150301 054644 6.21 2.51 20150301 054645 4.74 2.47 20150301 054646 6.18 2.53 20150301 054647 5.10 2.47 20150301 054648 6.16 2.55 20150301 054649 5.47 2.48 20150301 054650 6.17 2.57 20150301 054651 5.64 2.52 20150301 054652 6.40 2.59 20150301 054653 5.84 2.56 20150301 054654 6.63 2.61 20150301 054655 6.06 2.61 20150301 054656 6.88 2.63 20150301 054657 6.30 2.65 20150301 054658 7.14 2.66 20150301 054659 6.57 2.69 20150301 054700 7.41 2.68 20150301 054701 6.58 2.66 20150301 054702 7.72 2.73 20150301 054703 6.63 2.64 20150301 054704 8.05 2.78 20150301 054705 6.73 2.61 20150301 054706 8.38 2.84 20150301 054707 6.86 2.58 20150301 054708 8.73 2.89 20150301 054709 7.03 2.55 20150301 054711 9.09 2.94 20150301 054712 7.17 2.59 20150301 054713 9.00 2.95 20150301 054714 7.30 2.63 20150301 054715 8.99 2.96 20150301 054716 7.44 2.67 20150301 054717 9.04 2.98 20150301 054718 7.57 2.70 20150301 054719 9.15 2.99 20150301 054720 7.71 2.74 20150301 054721 9.34 3.00 20150301 054722 7.67 2.71 20150301 054723 9.54 3.01 20150301 054724 7.67 2.67 20150301 054725 9.82 3.02 20150301 054726 7.69 2.64 20150301 054727 10.16 3.04 20150301 054728 7.74 2.60 20150301 054729 10.55 3.05 20150301 054730 7.82 2.57 20150301 054731 10.99 3.06 20150301 054732 7.77 2.60 20150301 054733 11.33 3.11 20150301 054734 7.77 2.63 20150301 054735 11.67 3.15 20150301 054736 7.80 2.67 20150301 054737 12.02 3.20 20150301 054738 7.88 2.70 20150301 054739 12.38 3.25 20150301 054740 11.28 2.71 20150301 054741 11.06 3.05 20150301 054742 11.27 2.70 20150301 054743 11.14 3.09 20150301 054744 11.25 2.70 20150301 054745 11.23 3.14 20150301 054746 11.23 2.69 20150301 054747 11.32 3.18 20150301 054748 11.22 2.68 20150301 054749 11.42 3.23 20150301 054750 11.20 2.67 20150301 054751 11.53 3.27 20150301 054752 11.45 2.70 20150301 054753 11.54 1.93 20150301 054754 4.39 2.15 20150301 054755 12.14 1.96 20150301 054756 4.03 2.18 20150301 054757 12.74 2.00 20150301 054758 3.66 2.22 20150301 054759 13.34 2.03 20150301 054801 3.30 2.25 20150301 054802 13.94 2.06 20150301 054803 3.22 2.34 20150301 054804 13.56 2.01 20150301 054805 3.14 2.43 20150301 054806 13.19 1.97 20150301 054807 3.06 2.52 20150301 054808 12.82 1.92 20150301 054809 2.98 2.61 20150301 054810 12.45 1.87 20150301 054811 2.90 2.70 20150301 054812 12.09 1.83 20150301 054813 3.02 2.75 20150301 054814 11.67 1.82 20150301 054815 3.27 2.80 20150301 054816 11.28 1.82 20150301 054817 3.61 2.85 20150301 054818 10.92 1.82 20150301 054819 4.04 2.90 20150301 054820 10.60 1.81 20150301 054821 4.51 2.95 20150301 054822 10.31 1.81 20150301 054823 5.10 3.00 20150301 054824 10.71 1.80 20150301 054825 5.73 3.05 20150301 054826 11.13 1.78 20150301 054827 6.39 3.10 20150301 054828 11.57 1.77 20150301 054829 7.07 3.15 20150301 054830 12.04 1.76 20150301 054831 7.76 3.20 20150301 054832 12.52 1.75 20150301 054833 7.75 3.21 20150301 054834 12.38 1.76 20150301 054835 4.36 2.99 20150301 054836 14.93 1.87 20150301 054837 5.12 3.01 20150301 054838 14.55 1.82 20150301 054839 5.88 3.02 20150301 054840 14.19 1.76 20150301 054841 6.65 3.03 20150301 054842 13.85 1.71 20150301 054843 5.73 3.05 20150301 054844 13.49 1.65 20150301 054845 5.21 3.07 20150301 054846 13.15 1.59 20150301 054847 5.20 3.08 20150301 054848 12.82 1.53 20150301 054849 5.72 3.10 20150301 054850 12.52 1.47 20150301 054852 6.63 3.11 20150301 054853 12.23 1.42 20150301 054854 7.00 3.13 20150301 054855 12.02 1.37 20150301 054856 7.45 3.14 20150301 054857 11.81 1.32 20150301 054858 7.96 3.15 20150301 054859 11.61 1.28 20150301 054900 8.54 3.16 20150301 054901 11.41 1.23 20150301 054902 9.15 3.17 20150301 054903 11.21 1.18 20150301 054904 8.02 3.14 20150301 054905 11.64 1.19 20150301 054906 6.93 3.11 20150301 054907 12.08 1.20 20150301 054908 5.94 3.08 20150301 054909 14.45 0.92 20150301 054911 15.31 1.06 20150301 054952 11.47 1.08 20150301 054954 11.62 1.15 20150301 054956 11.27 1.32 20150301 054958 10.93 1.49 20150301 055000 10.58 1.67 20150301 055002 10.24 1.84 20150301 055004 9.90 2.01 20150301 055006 10.80 2.10 20150301 055008 11.70 2.19 20150301 055010 12.60 2.29 20150301 055012 13.50 2.38 20150301 055014 14.40 2.47 20150301 055016 14.94 2.58 20150301 055018 15.50 2.70 20150301 055020 16.08 2.81 20150301 055021 14.34 3.21 20150301 055022 7.87 1.98 20150301 055023 9.73 3.11 20150301 055024 9.29 1.98 20150301 055025 9.54 3.11 20150301 055026 9.32 2.02 20150301 055027 9.42 3.10 20150301 055028 9.35 2.06 20150301 055029 9.37 3.10 20150301 055030 9.37 2.10 20150301 055031 9.40 3.10 20150301 055033 9.40 2.14 20150301 055034 9.50 3.09 20150301 055035 9.43 2.18 20150301 055036 9.92 3.09 20150301 055037 9.61 2.18 20150301 055038 10.34 3.09 20150301 055039 9.80 2.18 20150301 055040 10.77 3.09 20150301 055041 9.99 2.18 20150301 055042 11.19 3.08 20150301 055043 10.20 2.18 20150301 055044 11.62 3.08 20150301 055045 10.41 2.18 20150301 055046 11.62 3.08 20150301 055047 7.33 2.08 20150301 055048 11.62 3.08 20150301 055049 6.55 2.08 20150301 055050 11.62 3.08 20150301 055051 5.78 2.08 20150301 055052 11.63 3.08 20150301 055053 5.01 2.07 20150301 055054 11.63 3.08 20150301 055055 4.24 2.07 20150301 055056 11.64 3.08 20150301 055057 3.54 2.07 20150301 055058 11.67 3.09 20150301 055059 2.85 2.07 20150301 055100 11.71 3.09 20150301 055101 2.17 2.07 20150301 055102 11.75 3.09 20150301 055103 1.52 2.07 20150301 055104 11.79 3.10 20150301 055105 0.93 2.07 20150301 055106 11.83 3.10 20150301 055107 10.90 3.42 20150301 055109 11.18 3.41 20150301 055111 11.47 3.40 20150301 055113 11.75 3.39 20150301 055115 10.50 3.45 20150301 055117 10.47 3.44 20150301 055119 10.44 3.43 20150301 055121 10.40 3.41 20150301 055124 10.37 3.40 20150301 055126 10.34 3.39 20150301 055143 5.79 2.64 20150301 055144 4.12 2.04 20150301 055145 6.67 2.58 20150301 055147 7.91 2.53 20150301 055149 7.92 2.54 20150301 055151 7.93 2.56 20150301 055153 7.94 2.57 20150301 055155 7.95 2.58 20150301 055157 7.96 2.60 20150301 055158 8.20 2.30 20150301 055159 10.37 1.88 20150301 055200 8.38 2.28 20150301 055201 10.30 1.89 20150301 055202 8.55 2.26 20150301 055203 10.23 1.90 20150301 055204 3.79 2.26 20150301 055205 8.22 1.91 20150301 055206 3.94 2.25 20150301 055207 7.96 1.95 20150301 055208 3.68 2.21 20150301 055209 7.84 1.95 20150301 055210 3.47 2.17 20150301 055211 7.80 1.96 20150301 055212 3.47 2.17 20150301 055213 10.71 2.30 20150301 055215 3.33 2.13 20150301 055216 10.64 2.36 20150301 055217 3.26 2.09 20150301 055218 10.58 2.42 20150301 055219 3.27 2.06 20150301 055220 10.81 2.38 20150301 055221 3.01 2.01 20150301 055222 11.18 2.34 20150301 055223 2.76 1.96 20150301 055224 11.67 2.29 20150301 055225 2.51 1.92 20150301 055226 11.98 3.20 20150301 055227 26.17 2.10 20150301 055228 11.87 3.18 20150301 055229 25.63 2.16 20150301 055230 11.45 3.16 20150301 055231 25.04 2.17 20150301 055232 11.03 3.14 20150301 055233 24.46 2.19 20150301 055234 10.62 3.12 20150301 055235 23.87 2.20 20150301 055236 10.20 3.10 20150301 055237 23.29 2.22 20150301 055238 9.78 3.08 20150301 055251 17.41 1.73 20150301 055253 17.21 1.56 20150301 055255 17.75 1.57 20150301 055257 18.30 1.58 20150301 055301 4.91 2.67 20150301 055302 9.44 1.74 20150301 055303 4.85 2.74 20150301 055305 9.82 1.71 20150301 055306 4.79 2.81 20150301 055307 10.20 1.68 20150301 055308 4.74 2.87 20150301 055309 10.58 1.65 20150301 055310 4.69 2.94 20150301 055311 9.51 1.72 20150301 055312 12.98 2.05 20150301 055313 9.51 1.72 20150301 055314 12.92 2.24 20150301 055315 8.47 1.80 20150301 055316 12.86 2.43 20150301 055317 7.44 1.87 20150301 055318 12.79 2.61 20150301 055319 6.45 1.94 20150301 055320 12.73 2.80 20150301 055321 5.50 2.01 20150301 055322 5.20 2.81 20150301 055323 18.03 2.57 20150301 055324 5.16 2.80 20150301 055325 17.86 2.57 20150301 055326 5.13 2.79 20150301 055327 17.69 2.58 20150301 055328 5.10 2.78 20150301 055329 17.53 2.58 20150301 055330 5.08 2.77 20150301 055349 12.69 2.62 20150301 055350 7.93 3.69 20150301 055351 12.87 2.63 20150301 055352 7.50 3.73 20150301 055353 11.53 2.64 20150301 055354 7.06 3.77 20150301 055356 10.20 2.65 20150301 055357 6.63 3.81 20150301 055358 6.09 2.25 20150301 055359 6.63 3.81 20150301 055400 5.03 2.16 20150301 055401 6.19 3.85 20150301 055402 4.02 2.07 20150301 055403 5.76 3.89 20150301 055404 3.85 1.99 20150301 055405 5.31 3.93 20150301 055406 1.33 2.68 20150301 055407 15.13 2.47 20150301 055408 1.67 2.68 20150301 055409 14.97 2.49 20150301 055410 2.11 2.67 20150301 055411 14.83 2.51 20150301 055412 2.61 2.66 20150301 055413 14.71 2.52 20150301 055429 6.26 3.17 20150301 055430 4.37 4.54 20150301 055431 5.04 3.20 20150301 055432 4.58 4.54 20150301 055433 3.90 3.24 20150301 055434 4.42 4.57 20150301 055435 3.32 3.27 20150301 055436 4.42 4.57 20150301 055437 10.16 1.87 20150301 055438 4.30 4.60 20150301 055439 10.46 1.95 20150301 055440 4.21 4.63 20150301 055441 10.77 2.03 20150301 055442 4.17 4.66 20150301 055443 10.96 2.76 20150301 055444 15.55 2.64 20150301 055446 11.16 2.72 20150301 055447 16.05 2.58 20150301 055448 11.38 2.68 20150301 055449 16.59 2.52 20150301 055503 11.71 3.46 20150301 055504 3.59 4.85 20150301 055505 6.89 3.64 20150301 055506 4.77 4.92 20150301 055507 7.25 3.63 20150301 055508 3.98 4.92 20150301 055509 13.83 3.42 20150301 055510 3.98 4.92 20150301 055511 13.83 3.55 20150301 055512 3.26 4.91 20150301 055513 13.83 3.68 20150301 055514 2.66 4.91 20150301 055515 12.74 2.53 20150301 055516 16.47 1.44 20150301 055517 10.21 2.53 20150301 055518 16.74 1.31 20150301 055520 17.02 1.18 20150301 055532 13.51 3.59 20150301 055533 6.55 4.68 20150301 055534 13.54 3.61 20150301 055535 7.10 4.68 20150301 055537 13.57 3.63 20150301 055538 6.85 4.67 20150301 055539 10.50 4.60 20150301 055540 6.85 4.67 20150301 055541 10.50 4.72 20150301 055542 6.62 4.67 20150301 055543 10.50 4.83 20150301 055545 3.96 2.51 20150301 055547 5.26 2.71 20150301 055600 28.21 4.04 20150301 055601 8.17 4.72 20150301 055602 27.86 4.04 20150301 055603 8.06 4.72 20150301 055604 27.50 4.03 20150301 055605 8.06 4.72 20150301 055606 8.57 5.11 20150301 055607 7.97 4.72 20150301 055608 8.27 5.14 20150301 055610 3.55 2.70 20150301 055612 3.77 2.71 20150301 055623 27.43 3.64 20150301 055624 4.52 4.59 20150301 055625 24.93 3.81 20150301 055626 4.53 4.56 20150301 055628 24.51 3.78 20150301 055629 4.53 4.56 20150301 055630 8.15 5.00 20150301 055631 4.58 4.53 20150301 055632 8.14 5.03 20150301 055634 8.35 2.44 20150301 055636 9.21 2.29 20150301 055646 7.46 4.38 20150301 055647 24.69 2.94 20150301 055648 7.68 4.37 20150301 055649 23.64 2.89 20150301 055650 7.91 4.35 20150301 055651 6.43 5.24 20150301 055652 7.91 4.35 20150301 055653 6.47 5.20 20150301 055654 8.45 4.41 20150301 055655 123.23 1.15 20150301 055657 125.27 1.07 20150301 055707 12.05 5.19 20150301 055708 21.62 2.67 20150301 055709 12.34 5.26 20150301 055710 22.16 2.54 20150301 055711 12.34 5.26 20150301 055712 6.98 4.58 20150301 055713 12.65 5.32 20150301 055714 18.05 1.56 20150301 055716 21.64 2.05 20150301 055727 16.44 6.13 20150301 055728 21.98 1.86 20150301 055729 16.69 6.22 20150301 055730 7.73 4.43 20150301 055731 16.69 6.22 20150301 055732 7.73 4.46 20150301 055733 16.95 6.30 20150301 055734 29.52 5.03 20150301 055736 28.52 5.15 20150301 055744 19.82 7.54 20150301 055745 8.31 2.07 20150301 055746 19.35 7.64 20150301 055747 7.23 1.97 20150301 055748 19.35 7.64 20150301 055749 9.38 3.91 20150301 055750 18.91 7.75 20150301 055751 31.84 5.39 20150301 055753 31.70 5.35 20150301 055801 19.04 8.28 20150301 055802 2.80 1.37 20150301 055803 19.50 8.35 20150301 055804 13.20 3.93 20150301 055805 19.50 8.35 20150301 055806 13.81 3.94 20150301 055807 19.99 8.42 20150301 055809 27.94 4.43 20150301 055811 33.83 4.47 20150301 055818 10.28 2.87 20150301 055819 24.79 8.96 20150301 055820 9.43 2.89 20150301 055821 24.79 8.96 20150301 055822 22.96 3.33 20150301 055823 24.26 8.72 20150301 055824 26.50 3.60 20150301 055826 23.99 3.48 20150301 055833 3.68 3.09 20150301 055834 22.81 7.17 20150301 055835 2.50 3.14 20150301 055836 22.81 7.17 20150301 055838 22.68 6.89 20150301 055839 13.01 2.99 20150301 055841 12.53 2.96 20150301 055847 21.12 5.36 20150301 055848 8.04 4.53 20150301 055849 19.96 4.82 20150301 055851 19.96 4.82 20150301 055854 8.62 3.04 20150301 055902 20.76 4.74 20150301 055903 15.47 2.45 20150301 055905 15.47 2.45 20150301 055908 9.28 3.17 20150301 055915 12.29 4.90 20150301 055916 9.20 3.81 20150301 055918 9.20 3.81 20150301 055921 8.25 3.31 20150301 055927 23.65 4.93 20150301 055928 5.68 4.73 20150301 055929 26.74 5.04 20150301 055931 26.74 5.04 20150301 055932 5.41 3.56 20150301 055934 4.75 3.62 20150301 055939 5.52 4.71 20150301 055940 44.92 5.16 20150301 055941 6.38 4.70 20150301 055942 44.91 5.16 20150301 055945 3.40 3.80 20150301 055952 39.19 4.00 20150301 055953 14.48 4.81 20150301 055954 39.19 4.00 20150301 055957 7.71 4.14 20150301 060003 47.38 3.41 20150301 060004 10.93 4.75 20150301 060005 47.37 3.41 20150301 060008 8.76 4.65 20150301 060014 41.95 2.53 20150301 060015 11.19 4.91 20150301 060016 41.95 2.53 20150301 060019 8.66 4.93 20150301 060024 12.65 4.91 20150301 060025 48.52 1.56 20150301 060027 48.52 1.56 20150301 060028 10.12 5.22 20150301 060034 48.00 0.79 20150301 060035 9.66 4.99 20150301 060036 47.99 0.79 20150301 060039 11.26 5.57 20150301 060045 12.02 5.43 20150301 060046 31.41 0.65 20150301 060048 31.41 0.65 20150301 060049 10.93 5.76 20150301 060054 13.72 5.67 20150301 060055 21.02 1.48 20150301 060057 21.02 1.48 20150301 060058 11.14 5.89 20150301 060103 15.90 5.76 20150301 060104 10.61 2.71 20150301 060106 10.60 2.71 20150301 060107 12.79 6.03 20150301 060112 16.32 6.13 20150301 060113 13.42 2.72 20150301 060115 13.42 2.72 20150301 060116 12.88 6.14 20150301 060121 15.64 6.15 20150301 060122 19.73 2.73 20150301 060125 14.14 6.28 20150301 060129 23.99 3.19 20150301 060131 13.50 6.58 20150301 060132 23.98 3.19 20150301 060138 14.60 6.55 20150301 060139 11.51 3.21 20150301 060141 11.51 3.21 20150301 060142 16.91 6.49 20150301 060146 20.52 3.10 20150301 060147 15.30 6.51 20150301 060148 20.52 3.10 20150301 060154 17.66 6.62 20150301 060155 26.04 3.37 20150301 060158 17.35 6.84 20150301 060202 21.13 3.26 20150301 060204 21.13 3.26 20150301 060205 17.03 6.87 20150301 060209 15.59 3.25 20150301 060210 16.81 6.56 20150301 060211 15.59 3.25 20150301 060212 15.95 6.95 20150301 060216 8.34 3.30 20150301 060217 13.87 6.16 20150301 060218 8.34 3.30 20150301 060219 13.89 6.97 20150301 060225 10.78 5.67 20150301 060226 10.00 3.28 20150301 060227 16.11 7.16 20150301 060231 12.44 3.32 20150301 060232 8.57 5.24 20150301 060233 12.44 3.32 20150301 060234 18.02 7.54 20150301 060238 12.15 3.26 20150301 060239 9.13 5.00 20150301 060240 12.15 3.26 20150301 060241 18.37 7.73 20150301 060245 12.42 3.23 20150301 060248 20.16 7.96 20150301 060251 10.63 4.76 20150301 060252 12.43 3.16 20150301 060258 16.78 6.11 20150301 060259 9.14 3.07 20150301 060300 27.35 8.18 20150301 060304 9.95 2.97 20150301 060307 26.93 8.16 20150301 060310 21.81 6.27 20150301 060311 11.13 2.95 20150301 060313 25.36 8.10 20150301 060317 13.11 2.92 20150301 060320 26.74 7.56 20150301 060323 22.71 7.48 20150301 060324 9.93 2.59 20150301 060325 25.88 7.46 20150301 060329 9.26 2.48 20150301 060334 7.56 2.45 20150301 060336 7.56 2.45 20150301 060337 25.36 7.94 20150301 060340 19.36 9.76 20150301 060341 3.74 1.98 20150301 060342 25.35 6.95 20150301 060345 20.24 9.48 20150301 060346 3.59 1.94 20150301 060351 3.37 1.87 20150301 060356 8.65 1.46 20150301 060401 11.65 1.34 20150301 060407 11.96 1.20 20150301 060412 9.64 1.06 20150301 060417 7.99 0.97 20150301 060422 6.18 1.00 20150301 060427 4.69 1.04 20150301 060432 6.25 1.21 20150301 060436 6.40 4.76 20150301 060437 6.23 1.27 20150301 060438 24.15 7.43 20150301 060441 8.37 4.98 20150301 060442 7.11 1.39 20150301 060443 25.53 7.79 20150301 060450 7.81 1.59 20150301 060455 36.79 5.78 20150301 060456 7.12 1.58 20150301 060457 32.26 8.23 20150301 060500 39.37 5.83 20150301 060504 9.43 1.56 20150301 060508 43.13 4.98 20150301 060509 14.75 1.56 20150301 060510 35.18 7.37 20150301 060512 15.73 1.54 20150301 060517 14.46 1.52 20150301 060518 32.44 6.73 20150301 060525 16.34 1.49 20150301 060526 33.89 4.39 20150301 060532 12.52 5.37 20150301 060533 15.49 1.55 20150301 060534 29.24 3.98 20150301 060536 15.30 1.62 20150301 060540 15.54 6.04 20150301 060541 16.13 1.61 20150301 060545 18.16 1.61 20150301 060546 23.72 2.22 20150301 060552 12.63 6.70 20150301 060553 17.41 1.80 20150301 060556 9.08 1.74 20150301 060557 22.00 1.17 20150301 060559 8.45 1.71 20150301 060603 10.77 7.07 20150301 060607 10.80 1.85 20150301 060608 20.40 1.06 20150301 060610 9.81 1.80 20150301 060611 21.25 1.16 20150301 060613 9.34 1.77 20150301 060617 11.91 7.73 20150301 060620 16.23 8.04 20150301 060621 6.16 1.69 20150301 060624 6.66 1.66 20150301 060627 7.34 1.62 20150301 060628 12.94 2.85 20150301 060630 9.07 1.56 20150301 060631 12.06 2.94 20150301 061614 81.03 6.63 20150301 061904 10.91 6.32 20150301 061907 9.04 6.20 20150301 061911 7.81 6.36 20150301 061919 9.35 2.13 20150301 061922 10.74 2.87 20150301 061925 9.58 2.79 20150301 061926 14.60 5.35 20150301 061928 8.41 2.71 20150301 061929 14.46 5.45 20150301 061931 7.26 2.64 20150301 061932 14.36 5.56 20150301 061934 6.87 3.43 20150301 061935 17.61 5.03 20150301 061937 6.55 3.41 20150301 061938 17.89 5.13 20150301 061939 4.53 0.29 20150301 061940 6.32 3.38 20150301 061942 2.93 0.20 20150301 061943 6.18 3.36 20150301 061945 1.88 0.11 20150301 061953 14.77 5.89 20150301 061956 15.61 5.81 20150301 061959 16.50 5.72 20150301 062001 12.95 4.86 20150301 062004 13.84 4.81 20150301 062005 21.39 3.69 20150301 062007 14.84 4.71 20150301 062008 21.26 3.79 20150301 062010 15.02 4.65 20150301 062017 11.06 6.40 20150301 062018 14.85 5.39 20150301 062021 14.68 5.28 20150301 062022 20.88 1.78 20150301 062024 12.22 5.12 20150301 062026 14.97 1.05 20150301 062031 7.47 7.01 20150301 062032 13.12 6.05 20150301 062033 12.31 -1.38 20150301 062035 11.51 5.91 20150301 062036 12.06 -1.28 20150301 062037 8.21 0.42 20150301 062042 1.97 6.80 20150301 062043 16.96 6.70 20150301 062044 12.66 -2.26 20150301 062046 16.22 6.74 20150301 062051 7.61 7.53 20150301 062052 15.16 6.71 20150301 062055 13.05 6.65 20150301 062056 9.57 -2.40 20150301 062057 4.53 0.74 20150301 062059 14.77 8.30 20150301 062103 21.96 7.46 20150301 062104 5.17 -1.00 20150301 062105 6.79 1.06 20150301 062107 10.68 8.06 20150301 062111 18.20 7.24 20150301 062112 4.13 -1.03 20150301 062113 8.41 1.14 20150301 062115 25.89 8.78 20150301 062116 29.84 7.92 20150301 062119 25.66 7.37 20150301 062123 20.41 8.39 20150301 062124 23.87 7.10 20150301 062125 6.07 0.65 20150301 062126 9.83 1.47 20150301 062132 24.91 6.34 20150301 062137 23.38 6.05 20150301 062138 4.24 0.72 20150301 062139 4.87 1.77 20150301 062143 20.85 5.46 20150301 062144 3.84 0.86 20150301 062146 18.87 5.03 20150301 062151 19.60 4.98 20150301 062156 16.81 4.68 20150301 062201 16.02 4.58 20150301 062202 12.13 1.41 20150301 062203 9.35 2.10 20150301 062206 16.86 4.68 20150301 062207 3.16 1.38 20150301 062208 5.94 2.15 20150301 062211 15.61 4.66 20150301 062212 7.38 1.52 20150301 062213 7.79 2.25 20150301 062216 14.66 4.78 20150301 062218 9.64 2.35 20150301 062221 13.71 4.90 20150301 062222 5.41 1.67 20150301 062223 13.91 2.44 20150301 062225 17.62 1.22 20150301 062226 16.19 5.59 20150301 062227 5.45 1.76 20150301 062228 17.43 2.48 20150301 062231 16.03 5.87 20150301 062237 15.45 5.94 20150301 062242 15.59 6.42 20150301 062245 25.55 2.15 20150301 062246 19.68 2.81 20150301 062249 15.59 6.46 20150301 062250 26.88 2.11 20150301 062254 17.06 6.54 20150301 062303 19.78 2.88 20150301 062306 21.33 7.25 20150301 062307 33.84 2.21 20150301 062308 19.71 2.89 20150301 062311 22.43 7.40 20150301 062315 15.27 2.70 20150301 062318 21.35 7.32 20150301 062319 21.97 2.27 20150301 062320 22.07 2.09 20150301 062324 19.93 7.68 20150301 062327 16.61 2.19 20150301 062328 20.59 2.06 20150301 062330 10.96 1.90 20150301 062331 18.30 7.44 20150301 062337 10.65 2.57 20150301 062338 16.59 7.11 20150301 062339 15.14 2.08 20150301 062340 17.58 2.83 20150301 062345 17.89 7.22 20150301 062346 10.66 2.12 20150301 062347 11.86 2.79 20150301 062350 16.50 7.02 20150301 062353 11.67 2.22 20150301 062354 15.03 3.09 20150301 062357 15.33 6.85 20150301 062400 13.22 2.29 20150301 062401 14.24 3.70 20150301 062404 17.07 7.20 20150301 062407 8.38 2.16 20150301 062408 17.50 3.96 20150301 062411 15.99 7.01 20150301 062416 18.95 4.08 20150301 062419 16.38 6.90 20150301 062421 16.38 6.90 20150301 062422 11.02 2.15 20150301 062423 19.51 4.12 20150301 062426 15.99 6.93 20150301 062428 15.99 6.93 20150301 062429 12.38 2.22 20150301 062435 17.16 6.68 20150301 062438 16.80 2.21 20150301 062439 15.93 4.84 20150301 062442 15.63 6.41 20150301 062444 15.63 6.41 20150301 062445 20.79 2.21 20150301 062451 14.86 6.31 20150301 062454 18.29 2.46 20150301 062455 14.36 5.56 20150301 062458 14.23 6.18 20150301 062500 14.23 6.18 20150301 062501 14.13 2.46 20150301 062505 15.29 5.62 20150301 062508 12.95 6.05 20150301 062510 12.95 6.05 20150301 062511 8.34 2.41 20150301 062517 12.80 6.02 20150301 062519 12.80 6.02 20150301 062520 10.14 2.71 20150301 062521 15.90 6.01 20150301 062526 11.74 5.83 20150301 062528 11.74 5.83 20150301 062529 18.28 2.31 20150301 062535 11.53 5.62 20150301 062537 12.96 5.55 20150301 062538 14.47 2.62 20150301 062541 13.49 5.82 20150301 062544 12.33 5.23 20150301 062546 12.33 5.23 20150301 062549 23.34 2.13 20150301 062550 14.33 5.68 20150301 062553 8.44 5.00 20150301 062556 8.44 5.00 20150301 062559 22.90 1.72 20150301 062600 12.49 5.53 20150301 062602 11.30 5.50 20150301 062605 9.57 4.07 20150301 062607 9.57 4.07 20150301 062610 21.04 2.72 20150301 062611 12.85 6.16 20150301 062616 6.74 3.60 20150301 062618 6.74 3.60 20150301 062619 18.37 2.54 20150301 062622 14.29 6.15 20150301 062627 4.54 3.66 20150301 062629 4.54 3.66 20150301 062630 15.57 3.51 20150301 062633 15.60 6.74 20150301 062638 10.66 3.81 20150301 062640 10.66 3.81 20150301 062643 13.17 3.50 20150301 062644 16.33 6.66 20150301 062650 10.37 3.60 20150301 062652 10.37 3.60 20150301 062655 13.50 3.50 20150301 062658 15.22 6.55 20150301 062703 10.54 3.21 20150301 062705 10.54 3.21 20150301 062708 10.35 3.69 20150301 062709 18.93 6.76 20150301 062711 19.22 6.75 20150301 062714 7.23 3.09 20150301 062716 6.94 3.05 20150301 062718 6.94 3.05 20150301 062719 10.62 3.62 20150301 062721 10.20 3.62 20150301 062722 21.19 6.61 20150301 062724 22.00 6.58 20150301 062727 9.70 2.98 20150301 062729 16.12 3.20 20150301 062730 23.96 0.60 20150301 062731 16.12 3.20 20150301 062732 21.11 0.57 20150301 062734 5.18 3.22 20150301 062738 19.74 6.52 20150301 062743 15.69 3.51 20150301 062745 15.69 3.51 20150301 062746 13.57 -0.14 20150301 062747 15.16 3.57 20150301 062748 3.57 3.00 20150301 062750 3.70 2.96 20150301 062751 16.94 6.36 20150301 062753 16.70 6.36 20150301 062758 11.51 4.38 20150301 062759 25.25 -0.61 20150301 062800 11.51 4.38 20150301 062801 17.48 -3.03 20150301 062803 5.88 2.85 20150301 062805 6.41 2.87 20150301 062806 17.17 5.91 20150301 062808 17.53 5.87 20150301 062813 8.38 3.50 20150301 062815 8.38 3.50 20150301 062816 14.60 -1.79 20150301 062817 10.29 3.46 20150301 062818 8.42 2.68 20150301 062820 8.56 2.64 20150301 062821 17.88 5.62 20150301 062823 18.17 5.60 20150301 062829 11.41 2.92 20150301 062831 11.74 2.89 20150301 062832 15.95 -0.84 20150301 062833 11.74 2.89 20150301 062834 15.03 -0.71 20150301 062836 22.45 2.93 20150301 062838 21.24 2.89 20150301 062839 19.72 5.31 20150301 062841 20.09 5.30 20150301 062846 13.27 2.32 20150301 062848 13.22 2.25 20150301 062849 11.55 0.28 20150301 062850 13.22 2.25 20150301 062851 12.07 0.41 20150301 062852 13.19 2.19 20150301 062853 11.73 2.58 20150301 062855 10.93 2.57 20150301 062856 18.57 5.07 20150301 062858 18.63 5.01 20150301 062903 9.40 2.01 20150301 062905 9.30 1.98 20150301 062907 9.30 1.98 20150301 062908 16.45 1.32 20150301 062909 8.86 1.70 20150301 062910 16.66 1.80 20150301 062912 6.90 2.34 20150301 062914 7.36 2.32 20150301 062915 14.24 4.93 20150301 062917 27.39 2.97 20150301 062918 14.06 4.91 20150301 062919 26.39 2.77 20150301 062925 6.78 1.34 20150301 062932 7.87 2.19 20150301 062934 7.52 2.17 20150301 062939 14.78 4.45 20150301 062944 8.02 1.33 20150301 062946 2.29 1.24 20150301 062948 2.29 1.24 20150301 062949 15.22 3.13 20150301 062950 2.20 1.23 20150301 062951 15.76 3.19 20150301 062952 2.12 1.22 20150301 062953 18.47 2.59 20150301 062955 19.13 2.55 20150301 062958 13.32 3.31 20150301 063000 13.60 3.22 20150301 063008 2.17 1.36 20150301 063010 2.26 1.37 20150301 063012 2.26 1.37 20150301 063013 18.65 3.81 20150301 063014 2.35 1.37 20150301 063015 19.30 3.90 20150301 063016 2.45 1.38 20150301 063017 8.85 1.98 20150301 063019 8.53 1.95 20150301 063021 8.21 1.91 20150301 063022 17.35 2.46 20150301 063023 7.67 1.24 20150301 063024 16.28 0.99 20150301 063025 6.87 1.34 20150301 063026 16.58 0.80 20150301 063033 3.73 1.64 20150301 063035 4.01 1.66 20150301 063037 4.01 1.66 20150301 063038 21.15 4.78 20150301 063039 4.29 1.68 20150301 063040 20.62 4.68 20150301 063041 4.87 1.73 20150301 063042 11.75 1.99 20150301 063044 11.97 2.00 20150301 063046 12.19 2.00 20150301 063047 5.48 -0.28 20150301 063048 16.80 2.92 20150301 063049 4.92 -0.40 20150301 063050 18.04 3.03 20150301 063051 5.41 -0.44 20150301 063052 19.33 3.14 20150301 063059 9.83 2.21 20150301 063101 9.54 2.24 20150301 063103 9.25 2.26 20150301 063105 7.33 2.27 20150301 063106 6.55 2.20 20150301 063107 7.60 2.29 20150301 063108 7.20 2.14 20150301 063109 7.89 2.31 20150301 063110 8.23 2.07 20150301 063112 11.56 2.16 20150301 063114 11.77 2.17 20150301 063116 11.98 2.19 20150301 063117 7.56 0.00 20150301 063118 21.90 4.39 20150301 063119 7.32 0.12 20150301 063120 22.68 4.38 20150301 063121 7.09 0.24 20150301 063122 21.99 4.28 20150301 063130 10.60 2.73 20150301 063132 10.31 2.74 20150301 063134 10.02 2.75 20150301 063136 10.02 2.75 20150301 063137 3.00 1.60 20150301 063138 9.73 2.77 20150301 063139 3.09 1.49 20150301 063140 9.44 2.78 20150301 063141 3.36 1.37 20150301 063143 12.87 1.82 20150301 063145 16.87 2.79 20150301 063147 16.38 2.77 20150301 063150 13.52 2.47 20150301 063151 6.63 1.24 20150301 063152 13.16 2.44 20150301 063153 6.97 1.26 20150301 063154 12.42 2.30 20150301 063155 6.87 1.31 20150301 063156 11.72 2.16 20150301 063204 8.61 2.62 20150301 063206 8.90 2.62 20150301 063208 9.18 2.61 20150301 063210 9.47 2.61 20150301 063212 9.47 2.61 20150301 063213 5.00 1.71 20150301 063214 9.76 2.60 20150301 063215 5.30 1.72 20150301 063216 9.05 2.56 20150301 063217 5.68 1.73 20150301 063218 8.35 2.52 20150301 063219 16.62 2.05 20150301 063221 16.34 1.91 20150301 063223 16.14 1.77 20150301 063225 15.05 1.69 20150301 063227 2.55 -0.04 20150301 063228 4.67 1.78 20150301 063229 2.94 0.30 20150301 063230 4.47 1.77 20150301 063231 2.75 0.40 20150301 063232 4.48 1.76 20150301 063233 3.51 0.51 20150301 063234 4.68 1.75 20150301 063246 7.46 2.26 20150301 063248 7.11 2.25 20150301 063250 6.77 2.25 20150301 063252 6.42 2.24 20150301 063254 6.42 2.24 20150301 063255 6.29 1.96 20150301 063256 6.07 2.23 20150301 063257 6.60 1.97 20150301 063258 6.15 2.26 20150301 063259 6.97 1.98 20150301 063300 6.22 2.30 20150301 063301 7.41 1.99 20150301 063302 6.30 2.33 20150301 063303 12.89 1.68 20150301 063305 12.54 1.74 20150301 063307 13.16 1.83 20150301 063309 13.82 1.93 20150301 063311 14.49 2.03 20150301 063313 10.95 1.71 20150301 063314 5.29 2.18 20150301 063315 10.61 1.72 20150301 063316 5.41 2.21 20150301 063317 10.23 1.77 20150301 063318 6.76 2.26 20150301 063319 9.92 1.82 20150301 063320 8.14 2.31 20150301 063321 9.67 1.87 20150301 063322 9.53 2.36 20150301 063336 8.41 2.32 20150301 063338 8.65 2.32 20150301 063340 8.89 2.32 20150301 063342 9.15 2.33 20150301 063344 9.42 2.33 20150301 063346 9.42 2.33 20150301 063347 7.55 2.21 20150301 063348 9.70 2.33 20150301 063349 7.68 2.22 20150301 063350 9.36 2.34 20150301 063351 7.81 2.24 20150301 063352 9.04 2.34 20150301 063353 7.95 2.25 20150301 063354 8.72 2.35 20150301 063355 8.10 2.26 20150301 063356 8.41 2.35 20150301 063357 8.25 2.27 20150301 063359 11.34 2.25 20150301 063401 10.19 2.16 20150301 063403 10.46 2.19 20150301 063405 10.72 2.23 20150301 063407 10.99 2.26 20150301 063409 10.62 2.26 20150301 063411 8.59 2.15 20150301 063412 7.36 2.60 20150301 063413 8.50 2.12 20150301 063414 7.88 2.61 20150301 063415 8.43 2.09 20150301 063416 8.40 2.63 20150301 063417 8.36 2.06 20150301 063418 8.93 2.65 20150301 063419 8.17 2.07 20150301 063421 9.35 2.66 20150301 063422 8.00 2.08 20150301 063423 9.77 2.68 20150301 063424 7.85 2.08 20150301 063440 9.94 2.87 20150301 063442 10.09 2.91 20150301 063444 10.25 2.96 20150301 063446 10.43 3.00 20150301 063448 10.62 3.04 20150301 063450 12.10 2.85 20150301 063452 11.95 2.89 20150301 063454 11.81 2.93 20150301 063456 11.81 2.93 20150301 063457 9.60 3.17 20150301 063458 11.67 2.97 20150301 063459 9.87 3.13 20150301 063500 11.54 3.01 20150301 063501 10.03 3.14 20150301 063502 11.92 3.02 20150301 063503 10.20 3.16 20150301 063504 12.30 3.02 20150301 063505 10.37 3.17 20150301 063506 12.69 3.03 20150301 063507 10.54 3.18 20150301 063508 13.08 3.04 20150301 063509 10.70 3.19 20150301 063510 13.48 3.04 20150301 063512 10.95 3.05 20150301 063513 13.76 3.08 20150301 063514 11.23 2.90 20150301 063516 12.99 2.53 20150301 063518 12.86 2.54 20150301 063520 12.74 2.54 20150301 063522 12.41 2.55 20150301 063523 4.99 1.01 20150301 063524 12.08 2.56 20150301 063525 6.06 0.99 20150301 063526 11.76 2.57 20150301 063527 8.10 0.97 20150301 063528 11.43 2.58 20150301 063529 10.56 0.95 20150301 063530 11.10 2.58 20150301 063531 13.22 0.94 20150301 063532 10.92 2.52 20150301 063533 15.32 0.99 20150301 063534 10.78 2.45 20150301 063535 11.71 3.26 20150301 063536 12.42 2.44 20150301 063537 11.38 3.27 20150301 063538 12.65 2.48 20150301 063539 11.06 3.28 20150301 063540 12.88 2.52 20150301 063541 12.09 3.24 20150301 063542 10.62 2.51 20150301 063543 11.91 3.28 20150301 063544 10.63 2.55 20150301 063545 11.77 3.33 20150301 063546 10.65 2.58 20150301 063547 11.68 3.37 20150301 063548 10.66 2.62 20150301 063549 11.62 3.41 20150301 063550 10.67 2.65 20150301 063551 11.62 3.45 20150301 063552 10.92 2.65 20150301 063553 11.11 3.42 20150301 063554 11.18 2.66 20150301 063555 10.62 3.40 20150301 063556 11.45 2.66 20150301 063557 10.14 3.37 20150301 063558 7.60 1.90 20150301 063600 8.19 1.89 20150301 063603 8.53 1.86 20150301 063605 8.88 1.82 20150301 063607 9.22 1.78 20150301 063609 9.57 1.75 20150301 063611 9.92 1.71 20150301 063613 9.67 1.71 20150301 063615 9.43 1.70 20150301 063617 9.19 1.70 20150301 063619 8.95 1.69 20150301 063621 8.71 1.69 20150301 063623 9.02 1.68 20150301 063625 9.33 1.68 20150301 063627 14.84 2.88 20150301 063629 14.50 2.87 20150301 063631 14.16 2.87 20150301 063633 9.25 2.47 20150301 063635 9.44 2.43 20150301 063637 9.64 2.39 20150301 063639 9.84 2.34 20150301 063641 10.05 2.30 20150301 063643 10.12 2.33 20150301 063645 10.20 2.35 20150301 063647 10.28 2.38 20150301 063649 10.38 2.40 20150301 063651 10.47 2.43 20150301 063654 10.47 2.42 20150301 063656 10.46 2.42 20150301 063658 10.46 2.41 20150301 063700 10.45 2.40 20150301 063702 10.45 2.40 20150301 063704 10.45 2.40 20150301 063705 9.70 3.22 20150301 063706 10.71 2.39 20150301 063707 10.02 3.26 20150301 063708 10.97 2.39 20150301 063709 10.34 3.30 20150301 063710 11.23 2.38 20150301 063711 10.68 3.35 20150301 063712 11.50 2.37 20150301 063713 11.01 3.39 20150301 063714 11.77 2.37 20150301 063715 10.97 3.40 20150301 063716 12.18 2.33 20150301 063717 10.93 3.41 20150301 063718 12.59 2.29 20150301 063719 10.89 3.42 20150301 063720 13.00 2.25 20150301 063721 10.85 3.43 20150301 063722 13.41 2.20 20150301 063723 10.81 3.44 20150301 063724 13.81 2.16 20150301 063725 10.66 3.44 20150301 063726 13.73 2.15 20150301 063727 10.85 3.60 20150301 063728 10.75 1.91 20150301 063729 10.79 3.60 20150301 063730 10.78 1.87 20150301 063731 10.73 3.59 20150301 063732 10.80 1.82 20150301 063733 10.66 3.58 20150301 063734 10.84 1.78 20150301 063735 9.74 3.54 20150301 063736 11.19 1.80 20150301 063737 8.91 3.49 20150301 063738 11.56 1.83 20150301 063739 8.20 3.44 20150301 063740 11.94 1.85 20150301 063741 7.63 3.39 20150301 063742 12.34 1.88 20150301 063744 7.24 3.34 20150301 063745 12.75 1.90 20150301 063746 6.66 3.29 20150301 063747 12.48 1.86 20150301 063748 6.09 3.24 20150301 063749 12.22 1.82 20150301 063750 5.55 3.18 20150301 063751 11.96 1.78 20150301 063752 5.04 3.13 20150301 063753 11.71 1.73 20150301 063754 4.57 3.08 20150301 063755 11.46 1.69 20150301 063756 4.88 3.02 20150301 063757 11.41 1.68 20150301 063758 5.20 2.97 20150301 063759 8.22 1.77 20150301 063800 10.22 2.51 20150301 063801 8.14 1.71 20150301 063802 10.10 2.52 20150301 063803 8.07 1.66 20150301 063804 9.99 2.52 20150301 063805 8.01 1.60 20150301 063806 10.34 2.53 20150301 063807 8.10 1.61 20150301 063808 10.71 2.54 20150301 063809 8.28 1.62 20150301 063810 11.12 2.55 20150301 063811 8.54 1.63 20150301 063812 11.55 2.56 20150301 063813 8.88 1.64 20150301 063814 11.99 2.56 20150301 063815 9.28 1.65 20150301 063816 11.84 2.57 20150301 063817 9.74 1.63 20150301 063818 11.70 2.58 20150301 063819 10.31 1.61 20150301 063820 11.56 2.59 20150301 063821 10.97 1.58 20150301 063822 12.02 2.73 20150301 063823 13.27 2.02 20150301 063824 12.25 2.78 20150301 063825 13.64 2.06 20150301 063826 12.00 2.75 20150301 063827 13.06 2.03 20150301 063828 11.76 2.73 20150301 063829 12.48 2.00 20150301 063830 11.52 2.71 20150301 063831 11.91 1.97 20150301 063832 11.27 2.69 20150301 063834 11.33 1.94 20150301 063835 11.03 2.66 20150301 063836 10.75 1.91 20150301 063837 11.05 2.67 20150301 063838 10.26 1.91 20150301 063839 11.07 2.68 20150301 063840 9.77 1.91 20150301 063841 11.08 2.69 20150301 063842 9.29 1.91 20150301 063843 11.10 2.70 20150301 063844 8.80 1.91 20150301 063845 11.11 2.70 20150301 063846 8.31 1.91 20150301 063847 11.05 2.71 20150301 063848 8.72 1.87 20150301 063849 10.99 2.71 20150301 063850 9.15 1.84 20150301 063851 10.93 2.72 20150301 063852 9.60 1.80 20150301 063853 10.86 2.72 20150301 063854 10.07 1.77 20150301 063855 10.80 2.72 20150301 063856 10.56 1.73 20150301 063857 10.10 2.72 20150301 063858 10.04 1.73 20150301 063859 9.41 2.72 20150301 063900 9.60 1.73 20150301 063901 8.74 2.72 20150301 063902 9.24 1.73 20150301 063903 8.09 2.72 20150301 063904 8.98 1.73 20150301 063905 7.47 2.71 20150301 063906 8.81 1.72 20150301 063907 8.06 2.71 20150301 063908 8.76 1.68 20150301 063909 8.70 2.71 20150301 063910 8.74 1.64 20150301 063911 9.37 2.71 20150301 063912 8.76 1.59 20150301 063913 10.07 2.71 20150301 063914 8.82 1.55 20150301 063915 10.79 2.70 20150301 063916 8.90 1.51 20150301 063917 9.89 2.66 20150301 063918 7.51 1.66 20150301 063919 12.62 2.72 20150301 063920 6.69 1.61 20150301 063921 13.06 2.72 20150301 063922 5.87 1.56 20150301 063923 13.53 2.72 20150301 063925 5.06 1.52 20150301 063926 14.02 2.71 20150301 063927 4.27 1.47 20150301 063928 12.94 2.68 20150301 063929 4.04 1.45 20150301 063930 11.94 2.64 20150301 063931 3.89 1.44 20150301 063932 11.06 2.61 20150301 063933 3.82 1.42 20150301 063934 10.32 2.57 20150301 063935 3.84 1.41 20150301 063936 9.76 2.54 20150301 063937 3.95 1.39 20150301 063938 9.82 2.57 20150301 063939 3.69 1.38 20150301 063940 9.87 2.61 20150301 063941 3.70 1.37 20150301 063942 9.93 2.64 20150301 063943 3.97 1.36 20150301 063944 9.99 2.67 20150301 063945 4.47 1.35 20150301 063946 10.04 2.70 20150301 063947 5.13 1.34 20150301 063948 9.71 2.67 20150301 063949 5.30 1.34 20150301 063950 9.39 2.63 20150301 063951 5.48 1.33 20150301 063952 9.06 2.60 20150301 063953 5.66 1.33 20150301 063954 8.75 2.56 20150301 063955 5.84 1.32 20150301 063956 8.43 2.53 20150301 063957 6.02 1.32 20150301 063958 8.39 2.56 20150301 063959 5.21 1.32 20150301 064000 8.36 2.60 20150301 064001 4.50 1.33 20150301 064002 8.32 2.63 20150301 064003 3.95 1.33 20150301 064004 8.28 2.66 20150301 064005 3.63 1.34 20150301 064006 8.24 2.69 20150301 064007 3.61 1.34 20150301 064008 8.17 2.69 20150301 064009 3.71 1.38 20150301 064010 8.12 2.69 20150301 064011 3.85 1.43 20150301 064012 8.07 2.69 20150301 064013 4.03 1.47 20150301 064014 7.21 2.62 20150301 064016 0.92 1.45 20150301 064017 6.91 2.62 20150301 064018 0.77 1.52 20150301 064019 6.91 2.62 20150301 064020 0.55 1.56 20150301 064021 7.01 2.63 20150301 064022 1.37 1.60 20150301 064023 7.20 2.63 20150301 064024 2.30 1.65 20150301 064025 7.48 2.64 20150301 064026 3.25 1.69 20150301 064027 7.83 2.64 20150301 064028 4.21 1.73 20150301 064029 7.62 2.65 20150301 064030 5.04 1.73 20150301 064031 7.49 2.65 20150301 064032 5.90 1.73 20150301 064033 7.47 2.66 20150301 064034 6.78 1.73 20150301 064035 7.54 2.66 20150301 064036 7.68 1.73 20150301 064037 7.70 2.67 20150301 064038 8.59 1.74 20150301 064039 7.51 2.67 20150301 064040 8.22 1.73 20150301 064041 7.31 2.68 20150301 064042 7.85 1.73 20150301 064043 7.12 2.68 20150301 064044 7.48 1.73 20150301 064045 6.94 2.69 20150301 064046 7.11 1.73 20150301 064047 6.76 2.69 20150301 064048 6.75 1.73 20150301 064049 6.74 2.69 20150301 064050 6.01 1.69 20150301 064051 6.72 2.69 20150301 064052 5.29 1.65 20150301 064053 6.71 2.70 20150301 064054 4.59 1.62 20150301 064055 6.69 2.70 20150301 064056 3.93 1.58 20150301 064057 6.68 2.70 20150301 064058 3.32 1.54 20150301 064059 6.40 2.70 20150301 064100 3.71 1.55 20150301 064101 6.13 2.70 20150301 064102 4.11 1.55 20150301 064103 5.86 2.70 20150301 064104 4.50 1.56 20150301 064106 5.60 2.70 20150301 064107 4.90 1.56 20150301 064108 5.35 2.70 20150301 064109 5.30 1.56 20150301 064110 5.13 2.70 20150301 064111 5.49 1.57 20150301 064112 6.60 2.95 20150301 064113 3.81 1.63 20150301 064114 6.28 2.95 20150301 064115 4.21 1.61 20150301 064116 5.96 2.95 20150301 064117 4.61 1.58 20150301 064118 5.64 2.95 20150301 064119 5.02 1.55 20150301 064133 6.44 1.45 20150301 064135 6.30 1.49 20150301 064137 6.29 1.53 20150301 064200 12.98 1.65 20150301 064202 13.40 1.65 20150301 064204 12.86 1.66 20150301 064206 12.34 1.66 20150301 064210 8.20 1.50 20150301 064212 9.26 1.47 20150301 064214 9.56 1.51 20150301 064216 9.88 1.54 20150301 064218 10.22 1.58 20150301 064220 10.58 1.62 20150301 064222 10.96 1.65 20150301 064224 10.78 1.66 20150301 064226 10.64 1.66 20150301 064228 10.54 1.66 20150301 064230 10.48 1.67 20150301 064232 10.45 1.67 20150301 064234 9.79 1.68 20150301 064236 9.17 1.68 20150301 064238 8.60 1.68 20150301 064240 8.10 1.69 20150301 064242 7.68 1.69 20150301 064244 6.89 1.70 20150301 064247 6.21 1.70 20150301 064249 5.69 1.70 20150301 064251 5.36 1.71 20150301 064253 5.27 1.71 20150301 064255 5.04 1.72 20150301 064257 4.84 1.72 20150301 064259 4.69 1.72 20150301 064301 4.58 1.73 20150301 064303 4.52 1.73 20150301 064305 4.14 1.70 20150301 064307 2.58 1.54 20150301 064309 2.40 1.55 20150301 064311 2.24 1.55 20150301 064313 2.08 1.56 20150301 064315 1.55 1.56 20150301 064317 1.22 1.57 20150301 064319 1.24 1.57 20150301 064321 1.61 1.58 20150301 064323 2.16 1.58 20150301 064325 2.04 1.59 20150301 064327 1.98 1.59 20150301 064329 1.99 1.60 20150301 064331 2.07 1.60 20150301 064333 2.20 1.61 20150301 064335 2.03 1.61 20150301 064338 2.22 1.62 20150301 064340 2.70 1.62 20150301 064342 3.33 1.63 20150301 064344 4.05 1.63 20150301 064346 4.38 1.67 20150301 064348 4.71 1.71 20150301 064350 5.05 1.75 20150301 064352 5.38 1.78 20150301 064354 5.71 1.82 20150301 064356 5.75 1.79 20150301 064358 5.80 1.77 20150301 064400 5.87 1.74 20150301 064402 4.02 1.79 20150301 064404 4.37 1.82 20150301 064406 4.69 1.83 20150301 064408 5.02 1.83 20150301 064410 5.35 1.83 20150301 064412 5.69 1.84 20150301 064414 6.03 1.84 20150301 064416 6.12 1.81 20150301 064418 6.23 1.79 20150301 064420 6.35 1.76 20150301 064422 6.48 1.73 20150301 064424 6.62 1.70 20150301 064426 6.75 1.71 20150301 064429 7.01 1.72 20150301 064431 7.40 1.73 20150301 064433 7.90 1.74 20150301 064435 8.48 1.75 20150301 064437 8.80 1.76 20150301 064439 9.14 1.77 20150301 064441 5.21 1.86 20150301 064442 7.98 1.56 20150301 064443 4.91 1.87 20150301 064444 7.31 1.57 20150301 064445 4.61 1.88 20150301 064446 7.31 1.58 20150301 064447 4.91 1.89 20150301 064448 7.34 1.58 20150301 064449 5.21 1.90 20150301 064450 7.39 1.59 20150301 064451 5.52 1.90 20150301 064452 7.45 1.59 20150301 064453 5.83 1.91 20150301 064454 7.54 1.60 20150301 064455 6.15 1.92 20150301 064456 7.05 1.57 20150301 064457 5.34 2.13 20150301 064458 6.64 1.45 20150301 064459 5.72 2.14 20150301 064500 6.33 1.46 20150301 064501 6.10 2.15 20150301 064502 6.03 1.46 20150301 064503 6.49 2.15 20150301 064504 5.72 1.47 20150301 064505 6.87 2.16 20150301 064506 5.49 1.47 20150301 064507 6.84 2.17 20150301 064508 5.27 1.48 20150301 064509 6.81 2.18 20150301 064510 5.08 1.49 20150301 064511 6.78 2.19 20150301 064512 4.91 1.49 20150301 064513 6.75 2.19 20150301 064514 4.77 1.50 20150301 064515 6.72 2.20 20150301 064516 5.01 1.51 20150301 064517 6.50 2.24 20150301 064519 5.29 1.51 20150301 064520 6.32 2.28 20150301 064521 5.59 1.52 20150301 064522 6.16 2.32 20150301 064523 5.93 1.53 20150301 064524 6.04 2.36 20150301 064525 6.28 1.54 20150301 064526 5.95 2.39 20150301 064527 5.72 1.55 20150301 064528 5.66 2.37 20150301 064529 5.20 1.55 20150301 064530 5.37 2.34 20150301 064531 4.74 1.56 20150301 064532 5.08 2.31 20150301 064533 4.36 1.57 20150301 064534 4.79 2.28 20150301 064535 4.08 1.58 20150301 064536 9.08 1.15 20150301 064537 10.35 1.64 20150301 064538 9.35 1.16 20150301 064539 10.15 1.67 20150301 064540 9.63 1.16 20150301 064541 9.98 1.71 20150301 064542 9.92 1.17 20150301 064543 9.86 1.74 20150301 064544 10.22 1.18 20150301 064545 9.78 1.77 20150301 064546 10.52 1.18 20150301 064547 9.42 1.76 20150301 064548 10.27 1.16 20150301 064549 9.08 1.75 20150301 064550 10.03 1.13 20150301 064551 8.74 1.74 20150301 064552 9.42 1.22 20150301 064553 12.20 1.81 20150301 064554 9.24 1.26 20150301 064555 11.96 1.81 20150301 064556 9.07 1.30 20150301 064557 11.48 1.81 20150301 064558 9.09 1.31 20150301 064559 11.02 1.80 20150301 064600 9.10 1.31 20150301 064601 10.60 1.79 20150301 064602 9.12 1.31 20150301 064603 10.21 1.79 20150301 064604 9.13 1.32 20150301 064605 9.87 1.78 20150301 064606 9.15 1.32 20150301 064607 10.60 1.80 20150301 064608 8.58 1.32 20150301 064610 11.33 1.82 20150301 064611 8.04 1.33 20150301 064612 1.90 2.63 20150301 064613 12.06 3.72 20150301 064614 1.79 2.64 20150301 064615 12.01 3.65 20150301 064616 1.76 2.64 20150301 064617 11.99 3.58 20150301 064618 2.23 2.64 20150301 064619 11.89 3.58 20150301 064620 2.84 2.65 20150301 064621 11.81 3.57 20150301 064622 3.51 2.65 20150301 064623 11.75 3.57 20150301 064624 4.22 2.65 20150301 064625 11.70 3.56 20150301 064626 4.94 2.66 20150301 064627 11.68 3.55 20150301 064628 4.73 2.63 20150301 064629 11.24 3.55 20150301 064630 4.53 2.60 20150301 064631 10.79 3.54 20150301 064632 4.35 2.57 20150301 064633 10.35 3.53 20150301 064634 4.18 2.54 20150301 064635 9.91 3.52 20150301 064636 4.02 2.52 20150301 064637 9.47 3.51 20150301 064638 4.14 2.59 20150301 064639 9.27 3.50 20150301 064640 6.50 1.68 20150301 064642 6.50 1.65 20150301 064644 6.64 1.66 20150301 064646 7.08 1.64 20150301 064648 7.27 1.64 20150301 064650 7.49 1.65 20150301 064652 7.72 1.66 20150301 064654 7.97 1.66 20150301 064656 8.23 1.67 20150301 064658 7.94 1.71 20150301 064701 7.67 1.75 20150301 064703 7.42 1.79 20150301 064705 7.42 1.79 20150301 064707 7.18 1.83 20150301 064709 6.95 1.87 20150301 064711 7.26 1.87 20150301 064713 7.57 1.88 20150301 064715 7.88 1.88 20150301 064717 8.19 1.89 20150301 064719 8.51 1.89 20150301 064721 8.72 1.89 20150301 064723 8.94 1.89 20150301 064724 2.43 1.78 20150301 064725 7.31 2.46 20150301 064726 2.11 1.76 20150301 064727 7.48 2.47 20150301 064728 1.80 1.74 20150301 064729 7.70 2.47 20150301 064730 2.87 1.72 20150301 064731 7.16 2.48 20150301 064732 3.94 1.70 20150301 064733 6.63 2.48 20150301 064734 5.01 1.67 20150301 064735 6.14 2.48 20150301 064736 5.69 1.75 20150301 064737 6.69 2.46 20150301 064738 6.21 1.76 20150301 064739 6.93 2.46 20150301 064740 7.01 1.74 20150301 064741 6.61 2.47 20150301 064742 6.92 1.95 20150301 064743 6.58 1.34 20150301 064744 6.75 1.91 20150301 064745 7.09 1.35 20150301 064746 6.61 1.87 20150301 064747 7.62 1.35 20150301 064748 6.52 1.83 20150301 064749 8.16 1.35 20150301 064751 6.76 1.83 20150301 064752 8.40 1.35 20150301 064753 7.01 1.82 20150301 064754 8.65 1.35 20150301 064755 7.25 1.82 20150301 064756 8.90 1.34 20150301 064757 7.51 1.82 20150301 064758 9.16 1.34 20150301 064759 5.84 3.02 20150301 064800 10.50 3.09 20150301 064801 5.77 3.02 20150301 064802 10.62 3.12 20150301 064803 5.72 3.02 20150301 064804 10.76 3.14 20150301 064805 5.69 3.02 20150301 064806 10.90 3.16 20150301 064807 5.68 3.02 20150301 064808 11.05 3.18 20150301 064809 5.69 3.02 20150301 064810 11.21 3.21 20150301 064811 5.79 3.02 20150301 064812 11.34 3.20 20150301 064813 8.19 2.02 20150301 064815 8.20 2.02 20150301 064817 8.22 2.02 20150301 064819 8.23 2.01 20150301 064821 8.23 1.97 20150301 064823 8.23 1.94 20150301 064825 7.83 1.86 20150301 064827 7.83 1.86 20150301 064829 8.14 1.86 20150301 064831 8.45 1.86 20150301 064833 8.44 1.86 20150301 064835 8.43 1.86 20150301 064837 8.43 1.85 20150301 064839 8.42 1.85 20150301 064840 9.19 2.05 20150301 064842 11.32 2.50 20150301 064843 9.19 2.06 20150301 064844 10.32 2.54 20150301 064845 9.22 2.08 20150301 064846 9.32 2.57 20150301 064847 9.27 2.09 20150301 064848 8.32 2.61 20150301 064849 9.35 2.11 20150301 064850 7.34 2.65 20150301 064851 9.45 2.13 20150301 064852 6.36 2.68 20150301 064853 2.47 1.53 20150301 064854 6.53 1.55 20150301 064855 2.44 1.53 20150301 064856 6.20 1.54 20150301 064857 2.42 1.52 20150301 064858 5.89 1.53 20150301 064859 2.40 1.52 20150301 064900 5.59 1.52 20150301 064901 2.38 1.52 20150301 064902 5.32 1.51 20150301 064903 2.33 1.52 20150301 064904 11.23 2.81 20150301 064905 8.93 3.15 20150301 064906 10.90 2.80 20150301 064907 10.26 3.15 20150301 064908 10.57 2.79 20150301 064909 11.90 3.15 20150301 064910 10.25 2.78 20150301 064911 13.75 3.15 20150301 064912 9.93 2.77 20150301 064913 11.60 2.95 20150301 064914 9.37 2.96 20150301 064915 7.48 1.71 20150301 064917 7.49 1.71 20150301 064919 7.49 1.71 20150301 064921 7.50 1.71 20150301 064923 7.67 1.70 20150301 064925 7.67 1.70 20150301 064927 7.86 1.70 20150301 064929 8.07 1.70 20150301 064932 8.31 1.69 20150301 064934 8.56 1.69 20150301 064936 8.48 2.37 20150301 064938 9.78 2.38 20150301 064940 11.11 2.38 20150301 064942 12.44 2.39 20150301 064944 13.79 2.40 20150301 064945 5.02 1.44 20150301 064946 1.96 1.28 20150301 064947 5.21 1.46 20150301 064948 1.90 1.27 20150301 064949 6.16 1.48 20150301 064950 1.83 1.27 20150301 064951 7.58 1.49 20150301 064952 1.77 1.26 20150301 064953 9.27 1.51 20150301 064954 1.62 2.84 20150301 064955 19.29 2.97 20150301 064956 0.61 2.83 20150301 064957 18.49 3.00 20150301 064958 0.59 2.83 20150301 064959 21.62 2.90 20150301 065000 7.95 2.83 20150301 065001 23.59 2.89 20150301 065002 10.50 3.45 20150301 065003 2.90 1.51 20150301 065004 10.06 3.49 20150301 065005 3.01 1.53 20150301 065006 9.78 3.49 20150301 065007 3.18 1.55 20150301 065008 9.53 3.49 20150301 065009 3.41 1.57 20150301 065010 13.80 1.17 20150301 065011 3.41 1.57 20150301 065012 12.41 1.20 20150301 065013 3.69 1.60 20150301 065014 11.06 1.23 20150301 065015 4.00 1.62 20150301 065016 10.05 1.26 20150301 065017 4.21 1.57 20150301 065019 9.45 2.44 20150301 065021 9.48 2.46 20150301 065024 9.51 2.47 20150301 065026 9.54 2.49 20150301 065027 8.39 2.00 20150301 065028 4.65 1.13 20150301 065029 8.51 1.98 20150301 065030 4.66 1.16 20150301 065031 8.72 1.95 20150301 065032 4.67 1.18 20150301 065033 9.00 1.92 20150301 065034 5.70 2.43 20150301 065035 9.97 3.02 20150301 065036 5.92 2.42 20150301 065037 9.93 2.99 20150301 065038 5.56 2.42 20150301 065039 10.04 2.95 20150301 065040 5.23 2.42 20150301 065041 4.56 1.34 20150301 065042 12.54 3.53 20150301 065043 4.88 1.47 20150301 065044 11.51 3.60 20150301 065045 5.29 1.46 20150301 065046 11.32 3.56 20150301 065047 5.00 1.44 20150301 065048 8.01 1.93 20150301 065049 5.00 1.44 20150301 065050 7.82 1.97 20150301 065051 4.72 1.42 20150301 065052 7.64 2.02 20150301 065053 4.46 1.40 20150301 065054 7.47 2.07 20150301 065055 14.83 2.93 20150301 065057 15.05 2.92 20150301 065059 15.98 2.99 20150301 065101 16.91 3.06 20150301 065102 8.09 1.57 20150301 065103 8.85 0.97 20150301 065104 8.57 1.61 20150301 065105 9.05 0.96 20150301 065106 9.06 1.66 20150301 065107 9.30 0.96 20150301 065108 4.92 2.94 20150301 065109 6.82 2.35 20150301 065110 4.97 2.90 20150301 065111 6.52 2.36 20150301 065112 5.03 2.87 20150301 065114 6.24 2.36 20150301 065115 5.13 2.84 20150301 065116 7.62 3.72 20150301 065117 4.70 1.19 20150301 065118 6.94 3.72 20150301 065119 4.68 1.18 20150301 065120 6.82 3.72 20150301 065121 4.66 1.16 20150301 065122 12.43 2.20 20150301 065123 4.66 1.16 20150301 065124 12.81 2.21 20150301 065125 6.07 1.23 20150301 065126 6.81 2.42 20150301 065127 6.06 1.21 20150301 065129 21.52 4.12 20150301 065131 21.66 4.17 20150301 065133 4.57 1.21 20150301 065134 11.04 2.12 20150301 065135 4.29 1.20 20150301 065136 10.73 2.10 20150301 065137 4.06 1.19 20150301 065138 10.42 2.09 20150301 065139 8.98 2.73 20150301 065140 3.99 2.71 20150301 065141 8.53 2.69 20150301 065142 4.29 2.70 20150301 065143 8.07 2.65 20150301 065144 4.59 2.70 20150301 065145 9.96 3.91 20150301 065146 2.85 1.25 20150301 065147 10.07 3.94 20150301 065148 2.87 1.27 20150301 065149 10.19 3.98 20150301 065150 2.87 1.27 20150301 065151 15.67 2.22 20150301 065152 2.70 1.30 20150301 065153 18.76 2.18 20150301 065154 2.54 1.33 20150301 065155 22.34 2.15 20150301 065156 27.34 5.19 20150301 065158 28.23 5.25 20150301 065200 29.11 5.31 20150301 065201 8.84 2.00 20150301 065202 4.01 1.12 20150301 065204 9.20 2.03 20150301 065205 3.38 1.12 20150301 065206 10.63 2.07 20150301 065207 4.40 2.30 20150301 065208 9.38 2.54 20150301 065209 4.31 2.29 20150301 065210 9.42 2.57 20150301 065211 4.22 2.29 20150301 065212 4.58 1.43 20150301 065213 10.03 4.24 20150301 065214 4.47 1.43 20150301 065215 11.11 4.24 20150301 065216 4.38 1.43 20150301 065217 34.47 2.19 20150301 065218 4.38 1.43 20150301 065219 39.38 2.16 20150301 065220 4.29 1.43 20150301 065221 44.40 2.13 20150301 065222 29.63 5.16 20150301 065224 31.82 5.29 20150301 065226 10.61 1.34 20150301 065227 9.78 1.98 20150301 065228 9.97 1.31 20150301 065229 9.71 2.01 20150301 065230 9.43 1.28 20150301 065231 3.69 2.53 20150301 065232 7.20 2.12 20150301 065233 3.28 2.53 20150301 065234 6.79 2.09 20150301 065236 16.26 4.29 20150301 065237 3.00 1.45 20150301 065238 16.36 4.32 20150301 065247 20.23 3.20 20150301 065249 7.67 1.57 20150301 065250 6.30 1.88 20150301 065251 7.32 1.61 20150301 065252 5.99 1.88 20150301 065253 6.89 2.02 20150301 065255 10.78 2.42 20150301 065256 6.56 2.02 20150301 065257 10.49 2.42 20150301 065258 6.25 2.03 20150301 065259 5.36 1.64 20150301 065300 13.19 4.34 20150301 065301 5.20 1.68 20150301 065302 12.68 4.30 20150301 065303 5.20 1.68 20150301 065305 5.05 1.71 20150301 065306 42.10 1.97 20150301 065307 12.66 2.46 20150301 065309 12.70 2.42 20150301 065313 57.67 1.66 20150301 065314 6.27 2.03 20150301 065315 6.34 2.10 20150301 065316 6.36 2.40 20150301 065317 7.07 2.14 20150301 065318 5.98 2.39 20150301 065319 12.04 4.49 20150301 065320 4.19 1.69 20150301 065321 10.15 3.17 20150301 065322 0.22 1.61 20150301 065323 37.26 1.62 20150301 065324 6.19 2.22 20150301 065325 36.15 1.49 20150301 065326 6.16 2.22 20150301 065327 22.47 2.29 20150301 065328 13.23 2.99 20150301 065329 22.56 2.34 20150301 065330 27.75 3.57 20150301 065331 21.43 0.98 20150301 065333 22.65 1.05 20150301 065339 1.74 1.64 20150301 065340 10.99 3.10 20150301 065345 88.90 0.61 20150301 065346 12.90 2.70 20150301 065347 19.91 2.58 20150301 065348 12.96 2.68 20150301 065349 20.35 2.57 20150301 065350 34.93 7.08 20150301 065351 18.88 1.96 20150301 065352 37.84 8.02 20150301 065356 12.34 3.97 20150301 065357 0.89 1.69 20150301 065358 11.19 2.91 20150301 065359 1.22 1.70 20150301 065400 93.17 0.55 20150301 065401 5.58 2.67 20150301 065402 96.90 0.39 20150301 065403 6.90 2.34 20150301 065404 19.69 2.35 20150301 065405 6.72 2.27 20150301 065406 19.49 2.41 20150301 065407 56.17 18.33 20150301 065410 14.92 1.47 20150301 065411 8.98 4.31 20150301 065413 10.45 2.97 20150301 065414 4.19 1.72 20150301 065415 10.44 2.97 20150301 065416 6.22 2.70 20150301 065417 97.56 -0.01 20150301 065418 6.04 2.74 20150301 065419 94.90 0.01 20150301 065420 8.14 1.76 20150301 065421 19.96 3.12 20150301 065422 8.78 1.70 20150301 065423 16.81 3.67 20150301 065424 61.33 12.45 20150301 065426 6.52 4.35 20150301 065427 14.38 2.29 20150301 065429 3.19 1.76 20150301 065430 7.96 3.01 20150301 065431 3.12 1.76 20150301 065433 2.83 2.96 20150301 065436 10.79 1.38 20150301 065437 18.97 3.83 20150301 065438 10.43 1.33 20150301 065439 16.14 4.11 20150301 065441 16.14 4.17 20150301 065442 11.22 4.38 20150301 065443 11.58 2.86 20150301 065444 11.95 4.39 20150301 065445 2.90 1.79 20150301 065446 11.13 2.59 20150301 065447 3.14 1.79 20150301 065448 68.41 1.81 20150301 065449 3.52 3.14 20150301 065452 18.29 4.37 20150301 065453 12.75 0.96 20150301 065454 17.02 4.02 20150301 065455 40.29 3.36 20150301 065456 9.18 2.77 20150301 065457 14.54 4.27 20150301 065458 8.67 2.77 20150301 065459 13.10 2.07 20150301 065500 6.81 1.82 20150301 065501 8.90 2.17 20150301 065502 5.76 3.40 20150301 065503 76.61 2.50 20150301 065504 5.77 3.44 20150301 065505 17.09 4.03 20150301 065506 8.28 0.83 20150301 065507 16.79 4.02 20150301 065508 23.31 2.63 20150301 065509 18.36 3.76 20150301 065510 12.21 4.23 20150301 065511 9.83 2.79 20150301 065512 12.44 4.20 20150301 065513 8.62 1.89 20150301 065514 4.50 1.67 20150301 065515 8.13 1.90 20150301 065516 27.96 2.01 20150301 065517 9.06 3.50 20150301 065518 15.60 3.81 20150301 065519 7.71 0.92 20150301 065520 15.45 3.73 20150301 065521 38.03 4.01 20150301 065522 18.60 3.54 20150301 065523 11.62 3.76 20150301 065524 10.27 2.83 20150301 065525 11.43 3.66 20150301 065527 6.27 1.94 20150301 065528 35.53 1.63 20150301 065529 13.10 3.66 20150301 065530 22.89 0.73 20150301 065531 13.63 3.66 20150301 065532 14.74 3.36 20150301 065533 6.47 1.53 20150301 065534 15.94 3.43 20150301 065535 23.16 3.22 20150301 065536 15.64 3.42 20150301 065537 6.52 3.44 20150301 065538 9.83 2.76 20150301 065539 34.29 2.29 20150301 065540 9.68 2.11 20150301 065541 31.43 2.29 20150301 065542 12.52 3.75 20150301 065543 21.51 0.83 20150301 065544 5.19 1.81 20150301 065545 14.51 3.21 20150301 065546 5.21 1.89 20150301 065547 14.59 3.26 20150301 065548 12.01 1.79 20150301 065549 9.93 2.64 20150301 065550 0.61 2.77 20150301 065551 9.72 2.08 20150301 065552 12.57 2.17 20150301 065553 9.97 2.05 20150301 065554 13.19 1.49 20150301 065555 13.01 3.95 20150301 065556 14.69 3.31 20150301 065557 5.05 2.22 20150301 065558 15.08 3.27 20150301 065559 14.00 0.85 20150301 065600 15.04 3.28 20150301 065601 7.91 2.58 20150301 065602 9.76 2.52 20150301 065603 9.25 2.13 20150301 065604 8.63 2.00 20150301 065605 10.45 1.43 20150301 065606 11.98 3.93 20150301 065607 13.60 3.09 20150301 065608 11.26 2.89 20150301 065609 14.10 3.12 20150301 065610 13.76 0.61 20150301 065611 12.99 3.46 20150301 065612 0.54 1.99 20150301 065613 8.03 2.43 20150301 065614 10.22 1.81 20150301 065615 8.86 2.12 20150301 065617 16.12 3.22 20150301 065618 10.31 3.86 20150301 065619 16.16 3.08 20150301 065620 15.16 3.15 20150301 065621 16.70 3.08 20150301 065622 9.97 1.02 20150301 065623 12.93 3.47 20150301 065624 1.24 1.68 20150301 065625 4.18 2.35 20150301 065626 11.20 1.54 20150301 065627 9.06 2.23 20150301 065628 22.39 4.44 20150301 065629 12.43 4.10 20150301 065630 12.31 2.87 20150301 065631 18.20 3.36 20150301 065632 12.34 3.80 20150301 065633 4.69 0.79 20150301 065634 9.90 2.34 20150301 065635 2.17 1.46 20150301 065636 14.95 2.37 20150301 065637 15.08 1.42 20150301 065638 12.42 4.06 20150301 065639 15.22 4.10 20150301 065640 16.08 3.24 20150301 065641 14.87 2.75 20150301 065642 10.00 1.07 20150301 065643 12.55 3.81 20150301 065644 2.46 1.59 20150301 065645 9.32 2.30 20150301 065646 6.81 1.36 20150301 065647 15.14 2.63 20150301 065648 12.90 4.53 20150301 065649 13.43 3.88 20150301 065650 16.48 2.81 20150301 065651 13.31 2.99 20150301 065652 13.41 3.82 20150301 065653 24.23 1.35 20150301 065654 8.52 2.18 20150301 065655 4.36 2.00 20150301 065656 23.23 3.04 20150301 065657 20.53 1.35 20150301 065658 15.34 4.14 20150301 065659 9.52 4.61 20150301 065700 8.84 2.85 20150301 065701 14.66 2.84 20150301 065702 22.50 1.84 20150301 065703 6.00 2.34 20150301 065704 6.65 2.30 20150301 065705 24.36 3.32 20150301 065706 6.38 1.66 20150301 065708 19.56 4.23 20150301 065709 3.07 4.68 20150301 065710 8.23 2.68 20150301 065711 15.38 2.79 20150301 065712 18.70 2.14 20150301 065713 15.49 4.14 20150301 065714 8.47 2.64 20150301 065715 5.60 2.23 20150301 065716 12.30 2.08 20150301 065717 20.12 4.21 20150301 065718 3.81 4.81 20150301 065719 8.44 2.66 20150301 065720 15.31 2.80 20150301 065721 11.57 2.58 20150301 065722 14.59 4.31 20150301 065723 9.84 2.82 20150301 065724 28.39 3.07 20150301 065725 14.95 2.01 20150301 065726 21.69 4.20 20150301 065727 16.15 4.88 20150301 065728 14.06 3.03 20150301 065729 16.09 2.67 20150301 065730 7.27 3.20 20150301 065731 4.20 2.53 20150301 065732 11.58 3.13 20150301 065733 26.50 2.97 20150301 065734 19.42 2.48 20150301 065735 23.46 4.20 20150301 065736 15.01 2.54 20150301 065737 16.94 3.26 20150301 065738 15.31 4.30 20150301 065739 7.26 3.59 20150301 065740 4.79 2.57 20150301 065741 22.58 2.87 20150301 065742 26.12 2.78 20150301 065743 14.69 4.70 20150301 065744 24.02 4.05 20150301 065745 12.48 2.59 20150301 065746 6.51 3.96 20150301 065747 14.64 4.31 20150301 065748 18.38 3.39 20150301 065749 2.24 3.15 20150301 065750 19.10 2.77 20150301 065751 22.64 4.30 20150301 065752 22.87 4.84 20150301 065753 15.90 3.87 20150301 065754 14.16 4.33 20150301 065755 7.16 4.25 20150301 065756 1.41 3.20 20150301 065757 23.16 3.37 20150301 065759 30.95 2.62 20150301 065800 21.35 4.83 20150301 065801 27.78 4.31 20150301 065802 13.62 2.67 20150301 065803 8.65 4.23 20150301 065804 12.73 4.35 20150301 065805 26.95 3.35 20150301 065806 31.21 2.63 20150301 065807 26.40 3.43 20150301 065808 31.62 4.35 20150301 065809 6.30 2.37 20150301 065810 16.93 4.51 20150301 065811 9.71 4.63 20150301 065812 18.48 3.00 20150301 065813 16.27 5.26 20150301 065814 28.21 2.78 20150301 065815 27.88 1.63 20150301 065816 18.48 4.68 20150301 065817 19.02 4.96 20150301 065818 10.48 4.64 20150301 065819 17.59 2.88 20150301 065820 16.98 5.32 20150301 065821 27.30 2.65 20150301 065822 28.89 1.84 20150301 065823 17.03 4.70 20150301 065824 19.11 5.38 20150301 065825 0.27 2.44 20150301 065826 18.18 2.78 20150301 065827 17.76 5.47 20150301 065828 7.08 5.96 20150301 065829 29.62 1.99 20150301 065830 16.20 4.75 20150301 065831 14.69 2.89 20150301 065832 8.99 2.71 20150301 065833 17.76 2.79 20150301 065834 39.30 6.20 20150301 065835 4.11 6.21 20150301 065836 23.91 1.25 20150301 065837 13.14 4.83 20150301 065838 12.17 2.98 20150301 065839 12.96 2.85 20150301 065840 18.98 2.91 20150301 065841 41.65 6.49 20150301 065842 5.14 6.27 20150301 065843 24.57 1.31 20150301 065844 14.38 4.86 20150301 065845 22.25 6.36 20150301 065846 16.82 3.01 20150301 065847 16.68 2.95 20150301 065849 46.73 6.72 20150301 065850 23.20 2.63 20150301 065851 24.67 1.41 20150301 065852 15.38 4.88 20150301 065853 21.39 6.51 20150301 065854 8.12 5.13 20150301 065855 23.20 3.05 20150301 065856 54.01 6.54 20150301 065857 26.87 2.80 20150301 065858 11.24 2.97 20150301 065859 14.55 4.86 20150301 065900 20.15 6.53 20150301 065901 6.36 5.17 20150301 065902 7.32 6.23 20150301 065903 54.65 6.51 20150301 065904 27.31 2.70 20150301 065905 10.85 3.01 20150301 065906 34.67 3.83 20150301 065907 18.60 3.34 20150301 065908 6.00 5.22 20150301 065909 8.09 6.24 20150301 065910 20.15 0.65 20150301 065911 14.57 4.81 20150301 065912 18.33 6.45 20150301 065913 36.31 4.00 20150301 065914 21.21 3.43 20150301 065915 39.08 5.88 20150301 065916 30.18 2.60 20150301 065917 10.29 3.16 20150301 065918 11.93 4.81 20150301 065919 19.87 6.56 20150301 065920 8.59 5.60 20150301 065921 7.88 6.53 20150301 065922 13.68 -0.20 20150301 065923 29.96 2.49 20150301 065924 10.02 3.21 20150301 065925 20.24 4.62 20150301 065926 17.12 3.67 20150301 065927 34.99 5.83 20150301 065928 29.81 2.42 20150301 065929 15.93 -0.08 20150301 065930 11.43 4.71 20150301 065931 21.55 6.22 20150301 065932 7.65 5.61 20150301 065933 8.48 6.29 20150301 065934 9.87 -0.80 20150301 065935 10.05 4.78 20150301 065936 10.41 3.49 20150301 065937 14.71 5.23 20150301 065938 17.12 4.10 20150301 065940 25.95 5.82 20150301 065941 28.83 2.43 20150301 065942 10.48 3.59 20150301 065943 14.73 5.39 20150301 065944 14.64 4.24 20150301 065945 9.64 5.97 20150301 065946 7.35 6.39 20150301 065947 13.58 -0.50 20150301 065948 10.70 4.73 20150301 065949 20.10 5.80 20150301 065950 10.37 5.90 20150301 065951 8.89 6.36 20150301 065952 15.16 -0.36 20150301 065953 10.98 4.73 20150301 065954 18.81 5.09 20150301 065955 18.73 5.88 20150301 065956 12.93 4.58 20150301 065957 22.47 5.48 20150301 065958 29.83 1.85 20150301 065959 11.07 3.89 20150301 070000 18.74 5.95 20150301 070001 12.82 4.69 20150301 070002 21.68 5.32 20150301 070003 30.65 1.78 20150301 070004 11.48 4.00 20150301 070005 18.76 6.01 20150301 070006 12.99 4.81 20150301 070007 21.11 5.22 20150301 070008 30.61 1.75 20150301 070009 11.35 4.10 20150301 070010 13.73 4.75 20150301 070011 19.37 4.35 20150301 070012 14.09 6.19 20150301 070013 4.64 6.67 20150301 070014 4.58 -1.22 20150301 070015 15.29 4.78 20150301 070016 18.55 3.85 20150301 070017 12.93 6.08 20150301 070018 5.85 6.60 20150301 070019 4.05 -1.44 20150301 070020 15.48 4.83 20150301 070021 17.05 3.65 20150301 070022 12.01 6.04 20150301 070023 7.09 6.54 20150301 070024 3.24 -1.75 20150301 070025 15.60 4.91 20150301 070026 15.32 3.43 20150301 070027 11.38 6.01 20150301 070028 8.36 6.47 20150301 070030 2.62 -2.06 20150301 070031 14.12 4.86 20150301 070032 15.15 2.96 20150301 070033 11.08 5.26 20150301 070034 12.36 6.95 20150301 070035 1.89 -1.90 20150301 070036 15.46 4.94 20150301 070037 12.36 2.78 20150301 070038 10.75 5.17 20150301 070039 21.63 1.79 20150301 070040 8.13 4.78 20150301 070041 21.04 5.58 20150301 070042 7.11 5.59 20150301 070043 22.44 4.33 20150301 070044 20.62 1.82 20150301 070045 7.69 4.88 20150301 070046 22.05 5.50 20150301 070047 8.93 5.63 20150301 070048 21.73 4.25 20150301 070049 18.36 1.54 20150301 070050 13.79 5.10 20150301 070051 19.81 5.02 20150301 070052 15.36 5.62 20150301 070053 6.80 -1.84 20150301 070054 16.44 5.12 20150301 070055 32.42 3.18 20150301 070056 10.72 2.96 20150301 070057 24.55 7.46 20150301 070058 7.44 -2.08 20150301 070059 16.97 5.14 20150301 070100 44.14 3.40 20150301 070101 10.43 2.93 20150301 070102 15.22 1.43 20150301 070103 15.14 5.37 20150301 070104 26.98 4.59 20150301 070105 26.63 5.63 20150301 070106 21.68 4.02 20150301 070107 25.69 1.85 20150301 070108 15.92 5.58 20150301 070109 12.21 0.57 20150301 070110 20.97 7.52 20150301 070111 11.60 -0.74 20150301 070112 16.89 5.35 20150301 070113 22.66 3.46 20150301 070114 12.99 0.81 20150301 070115 21.13 7.62 20150301 070116 16.26 5.71 20150301 070117 29.65 4.37 20150301 070118 27.47 5.58 20150301 070119 20.47 3.58 20150301 070121 31.77 2.15 20150301 070122 11.21 4.00 20150301 070123 12.30 0.28 20150301 070124 22.33 8.13 20150301 070125 16.09 1.25 20150301 070126 18.25 5.40 20150301 070127 30.68 5.59 20150301 070128 13.79 3.04 20150301 070129 31.78 1.91 20150301 070130 17.47 5.88 20150301 070131 12.18 0.42 20150301 070132 22.64 8.23 20150301 070133 15.41 1.23 20150301 070134 17.46 5.41 20150301 070135 28.98 5.49 20150301 070136 11.36 2.95 20150301 070137 34.54 2.35 20150301 070138 18.65 6.04 20150301 070139 11.90 0.47 20150301 070140 23.79 8.14 20150301 070141 16.53 2.58 20150301 070142 18.90 5.61 20150301 070143 30.72 4.94 20150301 070144 15.15 4.03 20150301 070145 31.68 2.06 20150301 070146 11.35 4.35 20150301 070147 12.04 0.73 20150301 070148 26.51 8.10 20150301 070149 17.54 2.66 20150301 070150 25.39 2.37 20150301 070151 30.45 4.50 20150301 070152 17.54 4.66 20150301 070153 22.93 5.68 20150301 070154 18.30 4.44 20150301 070155 13.63 0.88 20150301 070156 30.80 2.35 20150301 070157 19.82 6.56 20150301 070158 21.48 1.65 20150301 070159 18.21 7.17 20150301 070200 19.53 3.73 20150301 070201 22.96 5.67 20150301 070202 32.23 4.61 20150301 070203 15.75 4.25 20150301 070204 31.52 1.93 20150301 070205 14.50 4.11 20150301 070206 13.60 1.08 20150301 070207 30.39 2.41 20150301 070208 16.58 6.69 20150301 070209 18.89 2.01 20150301 070210 14.87 6.09 20150301 070212 28.76 4.33 20150301 070213 19.93 2.06 20150301 070214 33.90 4.15 20150301 070215 14.91 4.24 20150301 070216 25.14 6.07 20150301 070217 3.86 3.94 20150301 070218 14.82 4.10 20150301 070219 30.25 1.94 20150301 070220 1.34 3.89 20150301 070221 14.31 1.52 20150301 070222 9.71 5.39 20150301 070223 15.80 6.99 20150301 070224 14.84 2.74 20150301 070225 9.40 5.31 20150301 070226 28.87 4.74 20150301 070227 14.39 2.82 20150301 070228 34.91 3.95 20150301 070229 28.82 4.77 20150301 070230 27.78 6.59 20150301 070231 34.66 4.03 20150301 070232 17.76 3.44 20150301 070233 28.16 6.64 20150301 070234 4.39 3.84 20150301 070235 21.36 2.96 20150301 070236 30.08 1.80 20150301 070237 7.68 4.07 20150301 070238 14.64 1.84 20150301 070239 30.97 1.78 20150301 070240 14.66 7.24 20150301 070241 14.55 1.82 20150301 070242 7.39 4.87 20150301 070243 15.02 7.30 20150301 070244 11.76 3.12 20150301 070245 7.27 4.82 20150301 070246 15.39 7.37 20150301 070247 11.52 3.17 20150301 070248 8.31 4.47 20150301 070249 30.79 5.40 20150301 070250 10.43 3.17 20150301 070251 28.05 2.99 20150301 070252 30.52 5.40 20150301 070253 10.68 3.25 20150301 070254 28.13 3.00 20150301 070255 30.26 5.40 20150301 070256 30.39 8.12 20150301 070257 28.21 3.01 20150301 070258 30.00 5.40 20150301 070259 31.25 8.09 20150301 070300 28.29 3.02 20150301 070302 24.24 5.62 20150301 070303 29.87 7.58 20150301 070304 14.29 2.37 20150301 070305 26.20 5.62 20150301 070306 29.76 7.36 20150301 070307 14.27 2.40 20150301 070308 28.16 5.62 20150301 070309 29.64 7.14 20150301 070310 14.24 2.44 20150301 070311 30.12 5.62 20150301 070312 29.53 6.92 20150301 070313 14.21 2.48 20150301 070314 32.97 5.89 20150301 070315 25.89 6.32 20150301 070316 10.57 2.05 20150301 070317 33.40 5.85 20150301 070318 8.57 3.63 20150301 070319 10.31 2.02 20150301 070320 33.52 5.85 20150301 070321 8.83 3.64 20150301 070322 10.11 2.09 20150301 070323 33.64 5.84 20150301 070324 9.11 3.64 20150301 070325 14.75 3.56 20150301 070326 13.02 6.33 20150301 070327 7.09 3.09 20150301 070328 12.58 3.29 20150301 070329 15.22 5.63 20150301 070330 24.78 2.82 20150301 070331 12.25 3.30 20150301 070332 15.40 5.68 20150301 070333 27.16 2.86 20150301 070334 22.41 2.41 20150301 070335 6.72 4.15 20150301 070336 25.51 5.19 20150301 070337 21.31 2.38 20150301 070338 6.87 4.08 20150301 070339 20.11 4.12 20150301 070340 25.59 5.00 20150301 070341 69.97 3.38 20150301 070342 30.18 6.12 20150301 070343 10.96 2.85 20150301 070344 69.34 3.41 20150301 070345 30.17 6.08 20150301 070346 11.62 2.89 20150301 070347 11.06 4.08 20150301 070348 13.36 4.83 20150301 070349 59.47 2.21 20150301 070350 17.86 2.44 20150301 070351 7.85 3.67 20150301 070353 23.83 2.44 20150301 070354 25.19 4.07 20150301 070355 86.86 3.57 20150301 070356 23.40 2.19 20150301 070357 24.99 3.80 20150301 070358 86.79 3.51 20150301 070359 27.60 6.12 20150301 070400 17.23 3.28 20150301 070401 8.46 4.83 20150301 070402 13.59 3.58 20150301 070403 24.67 1.79 20150301 070404 13.04 2.49 20150301 070405 6.10 3.03 20150301 070406 24.14 1.13 20150301 070407 26.44 2.25 20150301 070408 81.00 2.96 20150301 070409 26.86 6.73 20150301 070410 21.55 3.56 20150301 070411 3.76 5.15 20150301 070412 12.59 2.20 20150301 070413 16.73 1.95 20150301 070414 27.59 2.36 20150301 070415 59.65 1.74 20150301 070416 24.80 7.41 20150301 070417 22.91 3.92 20150301 070418 2.29 5.14 20150301 070419 11.30 0.71 20150301 070420 10.71 2.02 20150301 070421 10.44 2.37 20150301 070422 4.28 1.40 20150301 070423 22.89 0.45 20150301 070424 28.04 2.35 20150301 070425 8.49 5.10 20150301 070426 8.25 -0.32 20150301 070427 10.42 1.74 20150301 070428 10.48 2.54 20150301 070429 7.16 0.60 20150301 070430 21.45 0.77 20150301 070431 22.82 4.24 20150301 070432 6.13 5.07 20150301 070433 8.78 -0.27 20150301 070434 11.82 1.71 20150301 070435 10.63 2.57 20150301 070436 21.72 0.62 20150301 070437 19.28 6.69 20150301 070438 22.55 4.78 20150301 070439 7.29 4.95 20150301 070440 6.29 -0.26 20150301 070441 22.16 2.11 20150301 070443 25.00 2.84 20150301 070444 20.32 0.51 20150301 070445 18.44 6.40 20150301 070446 18.05 1.76 20150301 070447 9.47 2.84 20150301 070448 12.45 1.40 20150301 070449 14.06 5.81 20150301 070450 20.68 4.88 20150301 070451 35.94 4.89 20150301 070452 11.40 1.36 20150301 070453 23.20 3.32 20150301 070454 26.51 3.24 20150301 070455 33.15 4.88 20150301 070456 6.22 0.31 20150301 070457 27.57 1.78 20150301 070458 20.02 3.21 20150301 070459 7.24 0.85 20150301 070500 12.88 5.05 20150301 070501 28.83 2.26 20150301 070502 12.54 2.76 20150301 070503 7.71 0.90 20150301 070504 12.65 4.99 20150301 070505 19.92 4.84 20150301 070506 13.34 2.76 20150301 070507 13.42 1.02 20150301 070508 10.26 4.68 20150301 070509 21.14 5.27 20150301 070510 15.34 2.89 20150301 070511 9.63 0.44 20150301 070512 10.72 4.69 20150301 070513 21.87 5.30 20150301 070514 30.42 4.35 20150301 070515 8.73 0.40 20150301 070516 13.28 4.12 20150301 070517 22.61 5.32 20150301 070518 18.56 3.09 20150301 070519 14.66 0.42 20150301 070520 14.56 4.67 20150301 070521 24.74 6.07 20150301 070522 19.63 3.07 20150301 070523 15.06 0.37 20150301 070524 14.16 4.81 20150301 070525 23.78 5.89 20150301 070526 20.95 2.91 20150301 070527 16.10 2.41 20150301 070528 16.27 5.17 20150301 070529 29.00 2.26 20150301 070530 20.04 3.08 20150301 070531 16.06 2.40 20150301 070532 5.12 1.51 20150301 070534 28.16 2.16 20150301 070535 24.53 2.55 20150301 070536 26.44 4.09 20150301 070537 4.33 1.48 20150301 070538 35.81 1.86 20150301 070539 20.23 7.22 20150301 070540 13.81 3.48 20150301 070541 37.28 1.20 20150301 070542 17.56 5.73 20150301 070543 19.12 7.11 20150301 070544 15.49 3.31 20150301 070545 13.75 2.83 20150301 070546 4.34 1.44 20150301 070547 10.40 1.53 20150301 070548 20.02 1.93 20150301 070549 19.93 3.34 20150301 070550 56.55 2.98 20150301 070551 17.75 0.33 20150301 070552 18.64 7.16 20150301 070553 7.56 3.43 20150301 070554 14.28 3.25 20150301 070555 6.57 1.47 20150301 070556 15.58 1.34 20150301 070557 10.54 1.62 20150301 070558 14.95 3.21 20150301 070559 32.68 2.97 20150301 070600 15.01 6.44 20150301 070601 28.95 2.09 20150301 070602 12.14 1.58 20150301 070603 22.31 3.58 20150301 070604 8.19 1.45 20150301 070605 8.01 -0.23 20150301 070606 17.27 6.83 20150301 070607 10.70 4.47 20150301 070608 30.63 3.78 20150301 070609 14.33 1.53 20150301 070610 4.55 0.18 20150301 070611 17.07 6.72 20150301 070612 10.71 4.37 20150301 070613 30.70 3.75 20150301 070614 13.91 1.59 20150301 070615 2.38 1.04 20150301 070616 19.12 6.58 20150301 070617 15.39 4.94 20150301 070618 40.21 4.15 20150301 070619 16.20 1.62 20150301 070620 3.73 1.26 20150301 070621 17.88 6.44 20150301 070622 15.58 4.86 20150301 070623 37.57 4.15 20150301 070625 7.26 1.93 20150301 070626 5.43 2.24 20150301 070627 22.12 6.43 20150301 070628 26.46 1.48 20150301 070629 10.45 1.69 20150301 070630 22.83 4.28 20150301 070631 17.96 6.95 20150301 070632 15.06 4.42 20150301 070633 26.47 1.54 20150301 070634 8.74 0.97 20150301 070635 54.92 4.81 20150301 070636 16.10 2.73 20150301 070637 8.62 2.93 20150301 070638 19.28 6.08 20150301 070639 23.69 5.06 20150301 070640 7.76 0.89 20150301 070641 23.71 4.46 20150301 070642 19.96 6.99 20150301 070643 37.16 4.65 20150301 070644 13.57 5.29 20150301 070645 20.10 5.06 20150301 070646 44.57 4.76 20150301 070647 35.96 3.13 20150301 070648 22.15 7.13 20150301 070649 37.36 4.67 20150301 070650 12.83 -0.70 20150301 070651 9.13 5.36 20150301 070652 20.40 4.78 20150301 070653 26.91 2.91 20150301 070654 23.39 7.15 20150301 070655 36.66 4.69 20150301 070656 7.83 -1.43 20150301 070657 8.33 5.37 20150301 070658 19.04 4.74 20150301 070659 22.17 3.15 20150301 070700 25.02 7.22 20150301 070701 32.82 4.81 20150301 070702 9.88 4.32 20150301 070703 3.81 5.87 20150301 070704 8.69 1.72 20150301 070705 23.72 3.01 20150301 070706 11.48 2.44 20150301 070707 15.89 2.78 20150301 070708 35.90 5.28 20150301 070709 7.82 -1.46 20150301 070710 8.49 6.35 20150301 070711 17.58 5.17 20150301 070712 23.63 3.44 20150301 070713 29.10 5.37 20150301 070715 15.46 2.33 20150301 070716 39.36 5.29 20150301 070717 10.78 -1.44 20150301 070718 22.85 6.84 20150301 070719 19.60 5.19 20150301 070720 20.74 3.98 20150301 070721 41.79 2.72 20150301 070722 10.77 1.77 20150301 070723 53.87 6.01 20150301 070724 14.81 3.66 20150301 070725 33.27 7.29 20150301 070726 13.16 3.52 20150301 070730 11.70 1.61 20150301 070732 17.07 -1.66 20150301 070733 34.29 7.28 20150301 070734 18.88 3.67 20150301 070735 17.28 1.72 20150301 070736 32.70 2.92 20150301 070738 11.26 1.82 20150301 070739 3.91 6.29 20150301 070740 16.30 -2.14 20150301 070741 34.68 7.85 20150301 070743 7.66 5.08 20150301 070745 26.05 2.43 20150301 070747 9.03 1.88 20150301 070748 16.58 3.94 20150301 070750 27.97 8.86 20150301 070752 6.78 5.13 20150301 070754 20.15 1.73 20150301 070755 22.56 5.51 20150301 070756 6.94 1.77 20150301 070757 8.66 5.72 20150301 070758 17.55 4.96 20150301 070800 26.37 8.89 20150301 070802 9.34 5.13 20150301 070806 11.69 0.44 20150301 070807 19.84 6.46 20150301 070808 7.42 1.60 20150301 070809 3.11 5.39 20150301 070810 13.04 5.48 20150301 070812 25.17 8.85 20150301 070813 25.17 8.85 20150301 070815 12.38 5.39 20150301 070817 6.94 -1.04 20150301 070818 6.94 -1.04 20150301 070819 22.18 6.54 20150301 070820 9.54 1.53 20150301 070821 2.58 5.14 20150301 070822 2.58 5.14 20150301 070823 3.24 6.18 20150301 070826 20.16 7.15 20150301 070829 12.87 5.46 20150301 070830 4.02 -0.11 20150301 070831 4.02 -0.11 20150301 070832 4.46 1.09 20150301 070833 26.01 6.61 20150301 070834 26.01 6.61 20150301 070835 9.52 1.40 20150301 070836 9.52 1.40 20150301 070837 8.57 3.47 20150301 070838 7.83 3.66 20150301 070839 10.05 6.36 20150301 070840 10.05 6.36 20150301 070843 16.93 5.09 20150301 070844 16.93 5.09 20150301 070847 20.89 5.03 20150301 070848 20.89 5.03 20150301 070852 2.26 2.60 20150301 070853 2.26 2.60 20150301 070854 4.01 3.34 20150301 070855 28.81 6.73 20150301 070857 28.80 6.73 20150301 070858 28.80 6.73 20150301 070859 15.84 2.13 20150301 070900 15.84 2.13 20150301 070901 15.84 2.13 20150301 070902 13.71 4.28 20150301 070903 13.71 4.28 20150301 070904 13.71 4.28 20150301 070905 13.71 4.28 20150301 070906 8.45 4.87 20150301 070907 8.45 4.87 20150301 070908 8.45 4.87 20150301 070909 8.45 4.87 20150301 070910 21.37 3.74 20150301 070919 4.29 2.94 20150301 070920 4.30 2.94 20150301 070921 4.30 2.94 20150301 070922 4.30 2.94 20150301 070923 4.30 2.94 20150301 070924 4.30 2.94 20150301 070925 4.30 2.94 20150301 070926 5.49 2.85 20150301 070927 5.49 2.85 20150301 070928 5.49 2.85 20150301 070929 5.49 2.85 20150301 070930 5.49 2.85 20150301 070931 5.49 2.85 20150301 070932 5.49 2.85 20150301 070933 19.91 -0.03 20150301 070934 19.91 -0.03 20150301 070935 19.91 -0.03 20150301 070936 19.91 -0.03 20150301 070937 19.91 -0.03 20150301 070938 19.91 -0.03 20150301 070939 19.91 -0.03 20150301 070940 19.91 -0.03 20150301 070941 46.16 -0.83 20150301 070942 46.16 -0.83 20150301 070943 46.16 -0.83 20150301 070944 46.16 -0.83 20150301 070945 46.16 -0.83 20150301 070947 16.94 2.63 20150301 071157 19.63 0.65 20150301 071158 10.07 3.89 20150301 071159 29.87 7.67 20150301 071200 12.31 2.86 20150301 071201 26.61 4.59 20150301 071202 6.05 0.75 20150301 071203 17.23 0.12 20150301 071204 7.98 3.50 20150301 071205 32.74 7.81 20150301 071206 13.51 2.82 20150301 071207 52.46 4.72 20150301 071208 6.89 0.83 20150301 071210 1.17 1.59 20150301 071211 24.83 5.19 20150301 071212 38.03 3.08 20150301 071213 45.35 4.77 20150301 071214 21.26 5.05 20150301 071217 24.76 5.23 20150301 071219 18.31 3.29 20150301 071220 7.03 0.43 20150301 071221 11.91 -0.79 20150301 071222 6.92 1.89 20150301 071223 21.85 4.73 20150301 071224 17.91 3.18 20150301 071225 25.71 4.92 20150301 071226 13.05 5.27 20150301 071227 11.19 2.96 20150301 071228 31.30 5.79 20150301 071229 12.32 2.76 20150301 071230 16.62 5.10 20150301 071231 3.23 5.69 20150301 071232 17.26 2.97 20150301 071233 30.51 5.69 20150301 071234 12.38 2.78 20150301 071235 17.33 5.15 20150301 071236 1.18 6.19 20150301 071237 25.03 3.38 20150301 071238 28.00 4.46 20150301 071239 12.77 2.56 20150301 071240 17.08 5.31 20150301 071241 0.97 6.11 20150301 071242 25.61 3.47 20150301 071243 27.22 4.35 20150301 071244 12.31 2.52 20150301 071245 19.97 5.47 20150301 071246 4.39 6.70 20150301 071247 16.41 3.98 20150301 071248 16.39 3.32 20150301 071249 34.73 3.38 20150301 071250 4.41 1.30 20150301 071251 13.16 0.03 20150301 071252 22.28 3.04 20150301 071253 17.69 3.43 20150301 071254 28.54 3.21 20150301 071304 10.64 2.37 20150301 071305 12.91 4.78 20150301 071306 33.92 4.51 20150301 071325 29.65 2.26 20150301 071326 12.33 5.15 20150301 071327 10.94 1.09 20150301 071335 9.46 1.63 20150301 071336 14.90 2.75 20150301 071337 29.32 2.47 20150301 071338 12.16 4.86 20150301 071339 9.57 1.58 20150301 071340 14.09 2.75 20150301 071341 29.07 2.40 20150301 071342 12.38 4.93 20150301 071343 5.21 1.75 20150301 071344 14.52 2.99 20150301 071345 33.57 2.63 20150301 071346 9.79 4.67 20150301 071347 4.85 1.65 20150301 071348 16.08 3.22 20150301 071349 34.14 2.60 20150301 071350 22.61 4.06 20150301 071351 4.70 1.56 20150301 071352 15.55 3.21 20150301 071353 16.95 4.04 20150301 071354 18.56 3.58 20150301 071355 18.62 4.36 20150301 071356 18.12 6.06 20150301 071357 18.64 3.99 20150301 071358 29.25 7.87 20150301 071400 12.14 3.25 20150301 071401 18.09 6.18 20150301 071402 11.58 4.49 20150301 071403 2.59 2.03 20150301 071404 11.42 3.28 20150301 071405 16.97 4.01 20150301 071406 21.95 3.42 20150301 071407 3.34 2.31 20150301 071408 22.09 6.90 20150301 071409 17.44 3.94 20150301 071410 12.06 2.63 20150301 071411 11.94 3.28 20150301 071412 18.02 7.53 20150301 071413 11.29 2.19 20150301 071414 3.20 2.33 20150301 071415 13.78 6.21 20150301 071416 16.39 3.28 20150301 071417 17.75 3.21 20150301 071418 1.80 2.83 20150301 071419 18.32 8.54 20150301 071420 10.68 2.18 20150301 071421 15.67 3.15 20150301 071422 11.20 3.33 20150301 071423 16.17 2.72 20150301 071424 20.63 3.52 20150301 071425 3.90 2.91 20150301 071426 20.31 9.06 20150301 071427 7.09 2.04 20150301 071428 17.07 3.69 20150301 071429 11.14 3.44 20150301 071430 15.10 2.37 20150301 071431 16.57 3.39 20150301 071432 2.79 3.05 20150301 071433 19.20 8.92 20150301 071434 7.31 2.12 20150301 071435 2.79 3.05 20150301 071436 14.74 5.92 20150301 071437 17.68 3.59 20150301 071438 22.76 4.03 20150301 071439 5.27 3.32 20150301 071440 18.56 8.80 20150301 071441 9.31 2.13 20150301 071442 5.27 3.32 20150301 071443 10.75 5.79 20150301 071444 13.65 3.86 20150301 071445 23.24 4.03 20150301 071446 7.88 3.66 20150301 071447 20.18 2.49 20150301 071448 15.34 2.99 20150301 071449 2.53 3.51 20150301 071451 19.81 7.96 20150301 071452 12.96 2.01 20150301 071453 2.53 3.51 20150301 071454 9.18 5.38 20150301 071455 23.56 3.86 20150301 071456 3.00 3.53 20150301 071457 10.82 5.46 20150301 071458 21.69 3.99 20150301 071459 28.43 4.53 20150301 071500 11.27 4.17 20150301 071501 26.74 3.33 20150301 071502 18.37 2.88 20150301 071503 4.28 3.85 20150301 071504 14.45 6.49 20150301 071505 14.27 2.25 20150301 071506 4.28 3.85 20150301 071507 11.59 5.15 20150301 071508 14.62 2.26 20150301 071509 3.63 3.87 20150301 071510 13.09 5.13 20150301 071511 34.88 4.11 20150301 071512 30.07 5.11 20150301 071513 14.67 4.59 20150301 071514 28.42 4.93 20150301 071515 29.32 5.15 20150301 071516 14.40 4.62 20150301 071517 27.36 5.13 20150301 071518 21.43 2.83 20150301 071519 8.08 4.01 20150301 071520 28.10 5.47 20150301 071521 22.01 2.91 20150301 071522 7.22 4.00 20150301 071523 13.19 5.29 20150301 071524 15.51 2.40 20150301 071525 9.62 4.05 20150301 071526 17.21 5.38 20150301 071527 15.94 2.41 20150301 071528 9.62 4.05 20150301 071529 17.27 5.29 20150301 071530 16.40 2.43 20150301 071531 9.31 4.04 20150301 071532 19.44 4.17 20150301 071533 16.89 2.44 20150301 071534 9.01 4.03 20150301 071535 18.07 4.15 20150301 071536 15.42 -1.02 20150301 071537 10.23 4.10 20150301 071538 16.01 3.55 20150301 071539 17.15 -0.80 20150301 071540 10.28 4.12 20150301 071542 15.31 3.54 20150301 071543 19.07 -0.58 20150301 071544 10.33 4.14 20150301 071545 14.62 3.54 20150301 071546 21.13 -0.37 20150301 071547 10.39 4.16 20150301 071548 13.95 3.53 20150301 071549 23.29 -0.15 20150301 071550 9.06 4.21 20150301 071551 9.84 3.18 20150301 071552 12.79 -1.47 20150301 071553 8.97 4.23 20150301 071554 9.89 3.27 20150301 071555 5.55 2.64 20150301 071556 8.88 4.25 20150301 071557 10.00 3.36 20150301 071558 5.77 2.60 20150301 071559 8.79 4.27 20150301 071600 14.05 5.08 20150301 071601 6.29 2.56 20150301 071602 8.71 4.29 20150301 071603 13.90 5.04 20150301 071604 15.88 2.89 20150301 071605 10.08 4.20 20150301 071606 13.60 4.99 20150301 071607 13.76 2.86 20150301 071608 10.27 4.22 20150301 071609 13.30 4.93 20150301 071610 13.77 2.91 20150301 071611 10.46 4.24 20150301 071612 21.89 6.55 20150301 071613 13.83 2.96 20150301 071614 13.82 4.72 20150301 071615 21.46 6.50 20150301 071616 26.47 7.26 20150301 071617 12.02 4.96 20150301 071618 20.19 2.56 20150301 071619 26.06 7.30 20150301 071620 8.82 5.12 20150301 071621 19.88 2.75 20150301 071622 13.26 4.32 20150301 071623 8.67 5.14 20150301 071624 39.79 3.64 20150301 071625 13.19 4.34 20150301 071626 10.02 4.67 20150301 071627 38.30 3.76 20150301 071628 13.05 4.38 20150301 071629 19.77 6.05 20150301 071630 16.84 3.08 20150301 071632 17.93 5.20 20150301 071633 18.35 5.72 20150301 071634 20.62 7.76 20150301 071635 17.78 5.16 20150301 071636 24.28 3.84 20150301 071637 15.73 4.28 20150301 071638 9.92 5.63 20150301 071639 62.02 4.36 20150301 071640 16.09 4.30 20150301 071641 27.58 4.83 20150301 071642 61.28 4.41 20150301 071643 16.81 4.33 20150301 071644 19.84 5.46 20150301 071645 18.38 3.13 20150301 071646 15.39 5.31 20150301 071647 49.41 3.19 20150301 071648 18.88 7.88 20150301 071649 12.68 5.38 20150301 071650 49.19 3.22 20150301 071651 17.39 4.37 20150301 071652 13.21 4.53 20150301 071653 78.33 4.58 20150301 071654 17.67 4.34 20150301 071655 23.40 4.67 20150301 071656 13.88 3.30 20150301 071657 16.11 5.29 20150301 071658 48.72 3.32 20150301 071659 18.98 7.60 20150301 071700 14.96 4.74 20150301 071701 74.55 3.96 20150301 071702 17.85 4.33 20150301 071703 12.07 5.07 20150301 071704 6.29 3.66 20150301 071705 12.80 5.42 20150301 071706 23.21 3.39 20150301 071707 19.23 7.63 20150301 071708 14.42 4.53 20150301 071709 36.84 3.20 20150301 071710 17.25 4.30 20150301 071711 9.88 5.04 20150301 071712 4.80 3.80 20150301 071713 16.77 4.26 20150301 071714 22.78 2.24 20150301 071715 20.40 7.23 20150301 071716 14.48 3.97 20150301 071717 26.22 2.66 20150301 071718 19.71 4.30 20150301 071719 7.69 5.14 20150301 071720 11.04 4.34 20150301 071721 19.27 4.27 20150301 071723 23.65 2.24 20150301 071724 19.53 7.26 20150301 071725 15.56 4.05 20150301 071726 61.12 3.18 20150301 071727 19.09 4.25 20150301 071728 3.75 5.21 20150301 071729 10.87 4.50 20150301 071730 7.97 5.41 20150301 071731 22.14 2.14 20150301 071732 19.59 6.28 20150301 071733 17.44 3.73 20150301 071734 29.80 2.70 20150301 071735 21.81 4.15 20150301 071736 22.63 2.55 20150301 071737 20.73 4.81 20150301 071738 6.22 5.27 20150301 071739 22.29 2.12 20150301 071740 21.51 4.16 20150301 071741 5.33 5.39 20150301 071742 20.45 4.84 20150301 071743 21.13 4.18 20150301 071744 22.32 2.73 20150301 071745 19.85 6.38 20150301 071746 18.45 3.93 20150301 071747 7.53 2.66 20150301 071748 22.58 4.18 20150301 071749 23.00 3.08 20150301 071750 19.26 5.23 20150301 071751 6.74 5.16 20150301 071752 17.43 1.59 20150301 071753 23.15 4.23 20150301 071754 12.97 5.56 20150301 071755 21.77 5.38 20150301 071756 6.89 5.06 20150301 071757 18.46 1.60 20150301 071758 23.42 4.28 20150301 071759 10.62 5.59 20150301 071800 10.06 2.83 20150301 071801 22.81 4.31 20150301 071802 23.52 3.32 20150301 071803 18.92 4.69 20150301 071804 18.92 4.38 20150301 071805 11.49 3.38 20150301 071806 21.01 4.20 20150301 071807 24.78 3.33 20150301 071808 20.19 4.77 20150301 071809 17.90 4.44 20150301 071810 12.75 3.40 20150301 071811 20.97 4.29 20150301 071813 24.69 3.34 20150301 071815 17.04 4.54 20150301 071816 13.89 3.36 20150301 071817 21.05 4.38 20150301 071818 7.12 5.32 20150301 071819 9.94 5.24 20150301 071820 11.34 4.71 20150301 071821 24.07 2.36 20150301 071822 18.21 4.28 20150301 071823 14.90 5.32 20150301 071824 18.27 4.97 20150301 071825 17.31 4.60 20150301 071826 23.29 2.55 20150301 071827 18.88 4.37 20150301 071828 14.57 5.27 20150301 071829 18.03 5.01 20150301 071830 16.73 4.55 20150301 071831 22.65 2.74 20150301 071832 19.76 4.46 20150301 071833 14.39 5.21 20150301 071834 18.04 5.04 20150301 071835 16.13 4.44 20150301 071836 22.16 2.89 20150301 071837 19.89 4.56 20150301 071838 18.94 4.22 20150301 071839 22.67 3.86 20150301 071840 30.83 4.82 20150301 071841 39.20 3.45 20150301 071842 14.64 4.82 20150301 071843 18.54 4.26 20150301 071844 22.39 3.79 20150301 071845 31.51 4.77 20150301 071846 40.50 3.44 20150301 071847 15.25 4.93 20150301 071848 18.65 4.31 20150301 071849 22.80 3.71 20150301 071850 31.60 4.74 20150301 071851 42.39 3.50 20150301 071852 16.60 4.92 20150301 071853 19.24 4.36 20150301 071854 23.91 3.62 20150301 071855 24.84 5.40 20150301 071856 19.26 5.50 20150301 071857 10.06 3.77 20150301 071858 10.99 0.19 20150301 071859 19.53 5.07 20150301 071900 23.06 6.17 20150301 071901 17.62 5.64 20150301 071902 10.01 3.58 20150301 071904 12.21 0.30 20150301 071905 17.81 4.93 20150301 071906 19.54 6.14 20150301 071907 24.09 3.67 20150301 071908 20.01 3.66 20150301 071909 37.08 2.46 20150301 071910 15.39 4.72 20150301 071911 14.58 4.68 20150301 071912 24.44 3.72 20150301 071913 17.45 3.52 20150301 071914 34.99 2.28 20150301 071915 9.43 3.17 20150301 071916 14.56 1.66 20150301 071917 15.16 4.89 20150301 071918 19.86 7.16 20150301 071919 15.32 6.28 20150301 071920 8.38 2.73 20150301 071921 14.87 1.80 20150301 071922 13.67 4.67 20150301 071923 21.93 4.96 20150301 071924 18.08 3.83 20150301 071925 7.16 2.82 20150301 071926 22.75 1.57 20150301 071927 14.10 4.68 20150301 071928 14.39 1.95 20150301 071929 14.10 4.68 20150301 071930 22.16 7.23 20150301 071931 16.09 6.55 20150301 071932 7.99 2.66 20150301 071933 19.28 1.30 20150301 071934 15.02 4.70 20150301 071935 15.64 5.12 20150301 071936 16.52 3.67 20150301 071937 9.69 2.14 20150301 071938 7.25 1.64 20150301 071939 7.83 2.65 20150301 071940 23.48 3.09 20150301 071941 11.95 4.70 20150301 071942 26.41 7.61 20150301 071943 16.95 3.72 20150301 071944 7.55 2.12 20150301 071945 5.63 1.74 20150301 071946 10.37 4.59 20150301 071947 14.05 5.24 20150301 071948 10.37 4.59 20150301 071949 25.93 7.38 20150301 071950 19.47 7.00 20150301 071951 8.47 2.76 20150301 071952 5.87 1.82 20150301 071953 14.26 4.85 20150301 071955 14.58 5.32 20150301 071956 17.14 3.69 20150301 071957 6.35 2.41 20150301 071958 20.26 7.51 20150301 071959 7.39 3.07 20150301 072000 41.19 3.92 20150301 072001 13.18 4.62 20150301 072002 13.77 5.61 20150301 072003 17.07 3.65 20150301 072004 6.96 2.51 20150301 072005 6.52 2.74 20150301 072006 6.45 3.04 20150301 072007 35.05 3.96 20150301 072008 10.56 4.57 20150301 072009 14.71 5.40 20150301 072010 15.86 3.71 20150301 072011 6.97 2.63 20150301 072012 7.38 3.02 20150301 072013 6.34 3.04 20150301 072014 29.15 3.95 20150301 072015 10.19 4.59 20150301 072016 15.59 5.26 20150301 072017 15.18 3.70 20150301 072019 4.66 4.02 20150301 072020 9.67 3.34 20150301 072021 13.29 4.95 20150301 072022 9.99 5.18 20150301 072023 14.06 5.30 20150301 072024 13.29 3.97 20150301 072025 17.44 1.40 20150301 072026 3.13 4.27 20150301 072027 10.22 3.32 20150301 072028 10.41 5.40 20150301 072029 12.15 5.31 20150301 072030 14.93 5.07 20150301 072031 12.90 4.14 20150301 072032 14.88 1.25 20150301 072033 28.20 6.27 20150301 072034 10.18 3.31 20150301 072035 8.72 5.93 20150301 072036 15.36 5.55 20150301 072037 16.39 4.86 20150301 072038 12.17 4.25 20150301 072039 22.39 4.63 20150301 072040 30.15 6.85 20150301 072041 7.78 3.53 20150301 072042 3.92 4.89 20150301 072043 14.40 5.73 20150301 072045 14.84 4.73 20150301 072046 14.40 5.73 20150301 072047 17.45 4.11 20150301 072048 28.38 6.92 20150301 072050 4.56 4.83 20150301 072051 6.04 3.58 20150301 072052 53.67 10.09 20150301 072053 14.21 5.87 20150301 072054 17.14 4.32 20150301 072055 7.41 4.53 20150301 072057 26.03 6.67 20150301 072058 4.08 3.67 20150301 072059 71.24 10.41 20150301 072100 13.27 6.07 20150301 072101 17.70 3.97 20150301 072102 13.27 6.07 20150301 072103 14.51 3.32 20150301 072104 24.60 6.08 20150301 072106 7.90 4.97 20150301 072107 7.07 3.87 20150301 072108 73.25 4.70 20150301 072109 11.44 5.99 20150301 072110 16.40 3.44 20150301 072111 12.20 4.80 20150301 072112 19.05 3.19 20150301 072113 22.85 5.68 20150301 072114 6.55 3.88 20150301 072115 7.89 4.89 20150301 072116 13.88 6.19 20150301 072118 13.88 6.19 20150301 072119 17.70 3.35 20150301 072120 11.58 4.80 20150301 072122 22.37 5.11 20150301 072123 5.88 3.87 20150301 072125 16.65 6.42 20150301 072126 11.86 2.79 20150301 072127 16.65 6.42 20150301 072128 28.63 3.06 20150301 072129 14.35 4.86 20150301 072131 21.58 4.40 20150301 072132 10.52 3.92 20150301 072134 20.48 5.47 20150301 072136 11.76 2.77 20150301 072137 20.48 5.47 20150301 072138 29.34 2.97 20150301 072139 15.10 4.80 20150301 072141 20.60 4.19 20150301 072142 6.73 3.88 20150301 072144 21.57 5.09 20150301 072145 9.96 2.92 20150301 072146 21.57 5.09 20150301 072147 27.15 2.77 20150301 072148 15.10 4.60 20150301 072150 19.87 4.22 20150301 072151 9.90 3.83 20150301 072152 6.46 4.90 20150301 072153 25.35 4.78 20150301 072155 23.94 4.24 20150301 072156 14.47 3.44 20150301 072157 81.96 4.12 20150301 072159 15.86 4.50 20150301 072200 9.77 3.81 20150301 072201 12.48 4.91 20150301 072202 26.39 4.18 20150301 072204 26.39 4.18 20150301 072205 14.61 3.41 20150301 072206 40.53 4.31 20150301 072207 10.53 1.43 20150301 072208 17.77 4.93 20150301 072211 10.86 3.65 20150301 072213 25.92 3.78 20150301 072214 14.57 3.36 20150301 072215 25.92 3.78 20150301 072216 8.90 1.60 20150301 072217 16.83 3.92 20150301 072219 19.41 5.41 20150301 072220 6.56 3.67 20150301 072221 9.10 4.91 20150301 072222 7.31 3.66 20150301 072224 25.17 3.64 20150301 072226 13.78 3.20 20150301 072227 25.17 3.64 20150301 072228 6.99 1.88 20150301 072229 5.36 3.11 20150301 072231 22.48 5.17 20150301 072232 9.24 3.56 20150301 072233 9.12 4.74 20150301 072234 25.91 3.79 20150301 072235 0.26 1.22 20150301 072236 25.90 3.79 20150301 072237 13.51 3.23 20150301 072238 5.20 2.63 20150301 072239 5.14 2.09 20150301 072240 5.34 2.51 20150301 072242 41.21 4.89 20150301 072243 6.39 3.36 20150301 072244 10.45 4.70 20150301 072245 26.49 3.84 20150301 072246 5.53 1.39 20150301 072247 26.49 3.84 20150301 072248 12.42 3.33 20150301 072249 16.27 3.48 20150301 072250 4.38 2.37 20150301 072251 5.50 1.38 20150301 072253 43.64 4.96 20150301 072254 11.87 3.31 20150301 072255 12.33 4.80 20150301 072256 15.28 3.26 20150301 072258 19.73 3.55 20150301 072259 11.70 3.43 20150301 072300 19.72 3.55 20150301 072301 4.23 2.49 20150301 072302 12.77 1.27 20150301 072303 4.09 2.51 20150301 072304 35.45 5.07 20150301 072306 10.33 4.89 20150301 072307 15.57 3.02 20150301 072308 4.05 1.75 20150301 072309 38.45 3.27 20150301 072310 4.37 1.76 20150301 072311 38.45 3.27 20150301 072312 12.54 3.54 20150301 072313 36.40 1.40 20150301 072314 3.25 2.41 20150301 072315 42.20 1.43 20150301 072318 15.95 5.28 20150301 072319 3.92 2.62 20150301 072320 8.18 4.74 20150301 072321 4.12 2.56 20150301 072323 54.42 1.05 20150301 072324 14.18 3.53 20150301 072325 54.41 1.05 20150301 072326 14.13 3.52 20150301 072327 27.72 0.62 20150301 072328 8.71 2.62 20150301 072329 12.10 5.64 20150301 072331 10.73 5.71 20150301 072332 5.05 2.29 20150301 072333 8.78 4.69 20150301 072334 5.12 2.24 20150301 072335 8.48 1.68 20150301 072336 24.06 0.46 20150301 072337 12.01 3.35 20150301 072338 24.06 0.46 20150301 072339 10.97 3.34 20150301 072340 8.55 1.26 20150301 072341 8.14 2.80 20150301 072342 9.76 1.43 20150301 072344 7.98 6.12 20150301 072345 4.50 1.82 20150301 072346 6.47 4.37 20150301 072347 6.05 1.73 20150301 072348 7.01 1.60 20150301 072349 16.72 1.24 20150301 072350 6.04 1.62 20150301 072351 16.72 1.24 20150301 072352 5.73 3.35 20150301 072353 14.45 1.33 20150301 072354 12.01 2.95 20150301 072355 10.56 2.39 20150301 072357 15.69 6.48 20150301 072359 6.15 3.76 20150301 072400 3.49 1.36 20150301 072401 5.98 3.63 20150301 072402 9.35 1.78 20150301 072403 6.58 1.64 20150301 072404 10.14 1.89 20150301 072405 2.29 3.32 20150301 072406 10.14 1.89 20150301 072408 1.17 3.34 20150301 072409 11.87 2.94 20150301 072411 11.78 3.03 20150301 072413 9.98 6.20 20150301 072415 4.31 2.87 20150301 072416 9.55 1.43 20150301 072417 3.78 2.74 20150301 072418 14.33 2.32 20150301 072419 11.97 1.64 20150301 072420 24.22 2.70 20150301 072421 2.48 3.44 20150301 072422 24.22 2.70 20150301 072423 3.33 3.40 20150301 072424 11.02 3.32 20150301 072425 17.65 3.13 20150301 072426 10.80 3.34 20150301 072428 1.47 5.95 20150301 072430 3.82 1.55 20150301 072431 10.57 1.83 20150301 072432 4.06 1.40 20150301 072433 29.09 2.73 20150301 072434 11.51 1.75 20150301 072435 28.17 2.71 20150301 072436 11.77 1.76 20150301 072437 28.17 2.71 20150301 072438 7.59 3.20 20150301 072439 27.56 2.68 20150301 072440 17.79 2.47 20150301 072441 12.10 3.51 20150301 072442 17.81 2.33 20150301 072443 3.77 5.54 20150301 072445 4.01 5.56 20150301 072446 7.26 2.04 20150301 072447 5.66 0.87 20150301 072448 7.12 2.07 20150301 072449 5.84 0.82 20150301 072450 17.84 2.78 20150301 072452 20.22 2.82 20150301 072453 13.47 3.24 20150301 072454 21.42 2.68 20150301 072455 13.49 3.23 20150301 072456 20.53 2.67 20150301 072458 14.12 0.76 20150301 072459 17.53 3.73 20150301 072500 13.55 0.60 20150301 072501 7.60 5.14 20150301 072503 7.21 5.06 20150301 072505 9.12 1.25 20150301 072506 11.26 2.43 20150301 072507 9.36 1.35 20150301 072508 16.24 2.67 20150301 072509 3.61 0.42 20150301 072510 15.88 2.68 20150301 072511 3.16 0.45 20150301 072512 15.88 2.68 20150301 072513 12.80 3.17 20150301 072514 15.51 2.68 20150301 072515 9.06 0.09 20150301 072516 19.84 3.59 20150301 072517 8.00 0.07 20150301 072518 20.59 3.62 20150301 072520 6.58 4.80 20150301 072522 6.71 4.75 20150301 072523 10.65 2.31 20150301 072524 10.02 2.04 20150301 072525 9.98 2.31 20150301 072526 9.97 2.12 20150301 072530 3.44 0.76 20150301 072532 13.87 2.97 20150301 072534 7.04 -0.26 20150301 072535 15.90 3.51 20150301 072539 7.36 3.54 20150301 072541 7.51 3.42 20150301 072542 12.04 2.33 20150301 072543 8.49 2.52 20150301 072544 12.90 2.37 20150301 072545 8.88 2.58 20150301 072546 13.80 2.41 20150301 072547 3.82 1.00 20150301 073223 7.59 1.62 20150301 073225 7.64 1.61 20150301 073233 8.05 1.57 20150301 073235 8.35 1.56 20150301 073236 5.01 0.25 20150301 073237 7.84 1.52 20150301 073238 4.96 0.39 20150301 073239 7.43 1.49 20150301 073244 5.21 0.82 20150301 073245 6.97 1.38 20150301 073246 5.96 0.85 20150301 073248 6.77 0.88 20150301 073249 6.72 1.44 20150301 073251 6.61 1.47 20150301 073254 8.52 0.93 20150301 073255 6.63 1.63 20150301 073256 8.25 1.02 20150301 073257 6.70 1.62 20150301 073258 8.58 1.02 20150301 073300 8.90 1.02 20150301 073301 7.28 1.61 20150301 073305 8.34 1.60 20150301 073307 9.87 1.03 20150301 073308 6.70 1.59 20150301 073309 9.79 1.03 20150301 073310 5.09 1.58 20150301 073311 9.70 1.03 20150301 073312 3.58 1.58 20150301 073313 9.62 1.04 20150301 073314 2.35 1.57 20150301 073315 9.53 1.04 20150301 073316 2.00 1.57 20150301 073317 9.45 1.04 20150301 073318 1.87 1.56 20150301 073319 9.23 1.07 20150301 073320 2.26 1.55 20150301 073321 9.01 1.11 20150301 073322 2.97 1.55 20150301 073323 8.79 1.14 20150301 073324 3.83 1.54 20150301 073325 8.57 1.18 20150301 073326 4.75 1.54 20150301 073327 8.35 1.21 20150301 073328 4.74 1.53 20150301 073329 9.37 1.25 20150301 073330 5.00 1.52 20150301 073331 10.48 1.28 20150301 073332 5.51 1.51 20150301 073333 11.66 1.31 20150301 073335 5.38 2.24 20150301 073337 5.38 2.24 20150301 073339 5.66 2.23 20150301 073341 5.93 2.23 20150301 073343 6.21 2.22 20150301 073345 6.49 2.21 20150301 073347 6.77 2.21 20150301 073349 4.36 2.09 20150301 073351 4.06 2.08 20150301 073353 3.79 2.07 20150301 073355 3.54 2.06 20150301 073358 3.32 2.05 20150301 073400 3.20 2.05 20150301 073402 3.12 2.04 20150301 073404 3.09 2.03 20150301 073406 3.11 2.02 20150301 073408 3.18 2.01 20150301 073410 3.87 2.01 20150301 073412 4.56 2.00 20150301 073451 10.49 0.23 20150301 073453 8.49 0.27 20150301 073455 6.49 0.30 20150301 073457 4.51 0.33 20150301 073459 2.54 0.36 20150301 073501 1.56 0.36 20150301 073505 2.70 0.35 20150301 073507 4.02 0.35 20150301 073511 5.17 0.32 20150301 073513 5.35 0.29 20150301 073515 5.90 0.26 20150301 073517 6.75 0.24 20150301 073519 7.79 0.21 20150301 073521 7.22 0.25 20150301 073523 6.67 0.28 20150301 073528 5.65 0.35 20150301 073542 9.02 1.11 20150301 073543 4.11 -0.25 20150301 073544 8.59 1.20 20150301 073545 3.84 -0.20 20150301 073546 8.15 1.29 20150301 073547 3.59 -0.14 20150301 073548 7.71 1.38 20150301 073549 3.35 -0.08 20150301 073550 7.28 1.47 20150301 073553 4.31 -0.15 20150301 073554 9.02 1.45 20150301 073555 4.94 -0.18 20150301 073556 9.94 1.44 20150301 073559 6.32 -0.25 20150301 073600 11.84 1.42 20150301 073601 6.32 -0.19 20150301 073602 11.28 1.44 20150301 073603 6.34 -0.13 20150301 073604 10.72 1.45 20150301 073605 6.39 -0.08 20150301 073606 10.16 1.47 20150301 073607 6.47 -0.02 20150301 073608 9.60 1.49 20150301 073609 6.57 0.04 20150301 073610 9.05 1.51 20150301 073611 6.55 0.11 20150301 073612 7.62 1.50 20150301 073613 6.61 0.18 20150301 073615 6.20 1.49 20150301 073616 6.74 0.25 20150301 073617 4.82 1.48 20150301 073618 6.94 0.31 20150301 073619 3.53 1.48 20150301 073620 7.19 0.38 20150301 073621 2.45 1.47 20150301 073622 7.74 0.48 20150301 073623 1.00 1.51 20150301 073624 8.38 0.57 20150301 073625 1.82 1.56 20150301 073626 9.09 0.67 20150301 073627 3.59 1.60 20150301 073628 9.85 0.77 20150301 073629 5.46 1.65 20150301 073630 10.65 0.86 20150301 073631 7.35 1.69 20150301 073632 11.07 0.90 20150301 073633 7.01 1.66 20150301 073634 11.53 0.93 20150301 073635 6.72 1.63 20150301 073636 12.01 0.96 20150301 073637 6.49 1.59 20150301 073645 3.79 1.58 20150301 073647 4.13 1.60 20150301 073649 4.51 1.62 20150301 073651 4.92 1.64 20150301 073653 5.48 1.63 20150301 073655 6.08 1.62 20150301 073657 6.71 1.61 20150301 073659 7.36 1.60 20150301 073701 8.03 1.59 20150301 073703 8.82 1.66 20150301 073706 9.63 1.73 20150301 073708 10.43 1.80 20150301 073710 11.25 1.87 20150301 073712 12.06 1.94 20150301 073714 12.20 1.89 20150301 073716 12.52 1.85 20150301 073718 13.01 1.81 20150301 073720 13.66 1.77 20150301 073722 14.43 1.72 20150301 073724 11.93 1.73 20150301 073726 9.58 1.73 20150301 073728 7.54 1.74 20150301 073730 6.10 1.74 20150301 073732 5.76 1.74 20150301 073734 5.48 1.78 20150301 073736 8.13 1.74 20150301 073738 8.50 1.74 20150301 073740 9.07 1.74 20150301 073742 9.79 1.74 20150301 073744 10.39 1.75 20150301 073746 11.07 1.75 20150301 073748 11.83 1.76 20150301 073750 12.65 1.76 20150301 073752 13.52 1.76 20150301 073754 12.92 1.77 20150301 073757 12.33 1.78 20150301 073759 11.74 1.78 20150301 073801 11.15 1.79 20150301 073803 10.57 1.79 20150301 073805 10.28 1.80 20150301 073811 9.94 1.83 20150301 073813 10.02 1.83 20150301 073815 9.00 1.81 20150301 073817 8.01 1.79 20150301 073819 7.07 1.77 20150301 073823 5.38 1.72 20150301 073825 5.55 1.73 20150301 073827 5.92 1.75 20150301 073829 6.45 1.76 20150301 073831 7.11 1.78 20150301 073833 14.44 1.65 20150301 073837 14.64 1.74 20150301 073839 15.25 1.79 20150301 073841 16.16 1.83 20150301 073843 17.32 1.88 20150301 073844 7.64 1.57 20150301 073846 15.47 1.90 20150301 073847 8.18 1.58 20150301 073848 13.80 1.92 20150301 073849 8.73 1.60 20150301 073850 12.38 1.94 20150301 073851 9.28 1.61 20150301 073852 11.31 1.96 20150301 073853 9.84 1.63 20150301 073854 10.69 1.98 20150301 073855 10.40 1.64 20150301 073857 10.51 1.65 20150301 073858 9.18 2.02 20150301 073859 10.62 1.66 20150301 073900 8.62 2.04 20150301 073901 10.73 1.66 20150301 073902 8.22 2.06 20150301 073903 10.85 1.67 20150301 073904 8.01 2.08 20150301 073905 10.96 1.68 20150301 073906 7.32 2.07 20150301 073907 11.06 1.63 20150301 073908 6.65 2.07 20150301 073909 11.16 1.58 20150301 073910 5.98 2.06 20150301 073911 11.26 1.53 20150301 073912 5.33 2.05 20150301 073913 11.36 1.48 20150301 073914 4.70 2.05 20150301 073915 11.47 1.43 20150301 073916 4.37 2.06 20150301 073917 10.81 1.44 20150301 073918 4.09 2.08 20150301 073920 3.87 2.10 20150301 073921 9.56 1.45 20150301 073922 3.72 2.12 20150301 073923 8.97 1.46 20150301 073924 3.65 2.14 20150301 073925 8.43 1.46 20150301 073926 4.51 2.21 20150301 073927 8.05 1.48 20150301 073928 13.01 2.56 20150301 073929 7.76 1.93 20150301 073930 13.38 2.62 20150301 073932 13.75 2.68 20150301 073933 7.94 2.06 20150301 073934 14.12 2.74 20150301 073935 8.06 2.13 20150301 073938 8.30 2.20 20150301 073939 13.40 2.76 20150301 073940 8.53 2.26 20150301 073941 13.41 2.77 20150301 073942 8.77 2.32 20150301 073943 13.67 2.78 20150301 073944 9.01 2.39 20150301 073945 14.16 2.79 20150301 073946 9.26 2.45 20150301 073947 15.13 2.84 20150301 073948 9.52 2.47 20150301 073949 16.20 2.89 20150301 073950 9.79 2.49 20150301 073951 17.37 2.94 20150301 073952 10.05 2.51 20150301 073953 18.62 3.00 20150301 073954 10.33 2.52 20150301 073955 19.92 3.05 20150301 073956 10.60 2.54 20150301 073957 19.30 3.01 20150301 073958 10.80 2.56 20150301 073959 18.69 2.98 20150301 074000 11.01 2.58 20150301 074001 18.09 2.94 20150301 074002 11.23 2.61 20150301 074003 17.49 2.90 20150301 074004 11.45 2.63 20150301 074005 16.91 2.87 20150301 074006 11.68 2.65 20150301 074007 16.60 2.89 20150301 074008 11.74 2.57 20150301 074009 16.29 2.91 20150301 074010 11.80 2.50 20150301 074011 15.99 2.93 20150301 074012 11.86 2.43 20150301 074013 15.69 2.95 20150301 074014 11.92 2.35 20150301 074015 15.39 2.97 20150301 074016 11.98 2.28 20150301 074017 15.15 2.93 20150301 074018 11.75 2.27 20150301 074019 14.91 2.90 20150301 074020 11.53 2.27 20150301 074021 14.68 2.86 20150301 074022 11.31 2.26 20150301 074023 14.44 2.82 20150301 074024 10.51 1.80 20150301 074025 13.10 2.78 20150301 074026 10.59 1.77 20150301 074028 12.86 2.74 20150301 074029 10.88 1.78 20150301 074030 12.65 2.70 20150301 074031 11.17 1.79 20150301 074032 12.48 2.66 20150301 074033 11.47 1.80 20150301 074034 12.35 2.62 20150301 074035 11.76 1.81 20150301 074036 12.25 2.58 20150301 074037 12.05 1.81 20150301 074038 11.96 2.59 20150301 074039 12.09 1.85 20150301 074040 11.66 2.59 20150301 074041 12.14 1.88 20150301 074042 11.37 2.60 20150301 074043 12.18 1.92 20150301 074044 11.07 2.60 20150301 074045 12.22 1.95 20150301 074046 10.78 2.60 20150301 074047 12.26 1.99 20150301 074048 10.95 2.60 20150301 074049 12.08 1.95 20150301 074050 11.12 2.60 20150301 074051 11.91 1.92 20150301 074052 11.29 2.59 20150301 074053 11.75 1.89 20150301 074054 11.47 2.59 20150301 074055 11.59 1.86 20150301 074056 11.64 2.58 20150301 074057 11.43 1.82 20150301 074058 11.19 2.55 20150301 074059 11.53 1.79 20150301 074100 10.74 2.52 20150301 074101 11.65 1.75 20150301 074102 10.29 2.49 20150301 074103 11.77 1.71 20150301 074104 10.29 2.49 20150301 074105 9.44 2.39 20150301 074106 9.84 2.46 20150301 074107 9.45 2.40 20150301 074108 9.39 2.43 20150301 074109 9.58 2.38 20150301 074110 9.62 2.43 20150301 074111 9.73 2.36 20150301 074112 9.86 2.43 20150301 074113 9.88 2.34 20150301 074114 10.10 2.44 20150301 074115 10.04 2.32 20150301 074116 10.35 2.44 20150301 074118 10.21 2.30 20150301 074119 10.60 2.44 20150301 074120 10.01 2.28 20150301 074121 11.24 2.55 20150301 074122 9.24 2.26 20150301 074123 11.80 2.53 20150301 074124 8.94 2.27 20150301 074125 12.37 2.50 20150301 074126 8.65 2.28 20150301 074127 12.95 2.47 20150301 074128 8.36 2.30 20150301 074129 13.53 2.44 20150301 074130 8.44 2.31 20150301 074131 13.66 2.47 20150301 074132 8.53 2.33 20150301 074133 13.80 2.51 20150301 074134 8.61 2.34 20150301 074135 13.93 2.54 20150301 074136 8.69 2.36 20150301 074137 14.07 2.57 20150301 074138 8.77 2.38 20150301 074139 14.21 2.60 20150301 074140 8.56 2.36 20150301 074141 13.95 2.61 20150301 074142 8.36 2.35 20150301 074143 13.69 2.61 20150301 074144 8.15 2.33 20150301 074145 13.44 2.62 20150301 074146 7.94 2.32 20150301 074147 13.18 2.62 20150301 074148 7.74 2.30 20150301 074149 12.93 2.62 20150301 074150 8.11 2.32 20150301 074151 12.77 2.60 20150301 074152 8.49 2.34 20150301 074153 12.62 2.58 20150301 074154 8.86 2.35 20150301 074155 12.47 2.56 20150301 074157 8.29 1.83 20150301 074159 8.53 1.83 20150301 074201 8.53 1.80 20150301 074203 8.55 1.76 20150301 074205 8.58 1.73 20150301 074207 8.62 1.69 20150301 074210 8.67 1.66 20150301 074212 7.81 1.66 20150301 074214 6.20 1.82 20150301 074216 6.16 1.82 20150301 074218 6.22 1.82 20150301 074220 6.38 1.81 20150301 074222 7.13 1.81 20150301 074224 7.89 1.80 20150301 074226 8.65 1.79 20150301 074228 9.41 1.79 20150301 074230 10.17 1.78 20150301 074232 9.08 3.73 20150301 074234 9.06 3.74 20150301 074236 9.04 3.74 20150301 074238 9.02 3.75 20150301 074240 9.00 3.76 20150301 074242 9.30 3.76 20150301 074244 9.60 3.76 20150301 074246 9.91 3.77 20150301 074248 10.23 3.77 20150301 074250 10.55 3.78 20150301 074252 10.51 3.81 20150301 074254 10.48 3.84 20150301 074256 10.45 3.88 20150301 074258 10.44 3.91 20150301 074322 14.16 2.74 20150301 074323 20.65 1.69 20150301 074324 14.13 2.73 20150301 074325 21.04 1.78 20150301 074326 14.09 2.72 20150301 074327 21.43 1.88 20150301 074328 14.05 2.71 20150301 074329 21.83 1.97 20150301 074330 14.01 2.70 20150301 074331 22.23 2.06 20150301 074332 13.60 2.69 20150301 074333 22.47 2.18 20150301 074334 13.20 2.68 20150301 074335 22.70 2.29 20150301 074336 12.81 2.67 20150301 074337 22.93 2.41 20150301 074338 12.42 2.67 20150301 074339 23.17 2.52 20150301 074340 12.03 2.66 20150301 074341 23.40 2.64 20150301 074342 12.03 2.66 20150301 074343 10.81 2.41 20150301 074344 12.01 2.65 20150301 074345 11.01 2.41 20150301 074346 11.98 2.64 20150301 074347 11.23 2.40 20150301 074348 11.96 2.63 20150301 074350 11.44 2.40 20150301 074351 11.94 2.63 20150301 074352 11.66 2.40 20150301 074353 11.91 2.62 20150301 074354 11.36 2.37 20150301 074355 11.90 2.64 20150301 074356 11.06 2.35 20150301 074357 11.90 2.67 20150301 074358 8.36 1.98 20150301 074359 14.73 2.83 20150301 074400 8.01 1.98 20150301 074401 2.55 2.14 20150301 074402 16.51 1.42 20150301 074403 2.06 2.16 20150301 074404 15.86 1.45 20150301 074405 1.89 2.15 20150301 074406 15.22 1.47 20150301 074407 2.08 2.15 20150301 074408 14.59 1.49 20150301 074409 2.55 2.14 20150301 074410 13.97 1.51 20150301 074411 3.18 2.13 20150301 074412 13.35 1.54 20150301 074413 3.90 2.12 20150301 074414 14.36 1.71 20150301 074415 3.67 2.14 20150301 074417 14.54 4.06 20150301 074419 14.49 4.04 20150301 074421 14.43 4.02 20150301 074423 14.37 4.00 20150301 074425 14.29 3.95 20150301 074427 14.21 3.90 20150301 074429 14.14 3.85 20150301 074446 15.84 3.81 20150301 074447 10.90 1.99 20150301 074448 25.28 4.37 20150301 074449 10.63 1.89 20150301 074450 25.83 4.40 20150301 074451 10.37 1.79 20150301 074452 26.47 4.44 20150301 074453 10.12 1.69 20150301 074454 27.18 4.48 20150301 074455 9.80 1.70 20150301 074456 25.43 4.35 20150301 074457 9.49 1.70 20150301 074458 8.40 2.02 20150301 074459 9.49 1.70 20150301 074500 8.80 2.06 20150301 074501 9.17 1.70 20150301 074502 9.21 2.10 20150301 074503 8.85 1.70 20150301 074504 9.62 2.14 20150301 074505 8.54 1.71 20150301 074506 9.56 2.12 20150301 074507 8.20 1.68 20150301 074508 9.50 2.10 20150301 074509 7.86 1.66 20150301 074511 9.87 2.16 20150301 074513 9.80 2.12 20150301 074515 9.73 2.08 20150301 074517 10.13 2.08 20150301 074519 10.54 2.08 20150301 074521 9.32 3.17 20150301 074523 9.28 3.16 20150301 074525 9.25 3.15 20150301 074527 8.39 3.11 20150301 074529 7.54 3.07 20150301 074532 6.69 3.03 20150301 074543 7.93 2.10 20150301 074545 7.93 2.17 20150301 074547 7.65 2.21 20150301 074549 7.44 2.25 20150301 074551 7.30 2.29 20150301 074552 5.33 0.75 20150301 074553 7.30 2.29 20150301 074554 4.56 0.66 20150301 074555 7.23 2.33 20150301 074556 4.08 0.57 20150301 074557 7.24 2.37 20150301 074558 3.79 0.50 20150301 074559 7.48 2.45 20150301 074600 3.64 0.43 20150301 074601 13.50 1.95 20150301 074602 6.96 1.91 20150301 074603 16.14 1.98 20150301 074604 5.66 1.84 20150301 074605 18.78 2.01 20150301 074606 4.42 1.76 20150301 074607 21.43 2.04 20150301 074608 5.03 1.74 20150301 074609 30.25 2.01 20150301 074611 8.08 2.91 20150301 074613 8.20 2.88 20150301 074615 8.32 2.84 20150301 074617 8.45 2.80 20150301 074628 8.01 2.63 20150301 074629 4.83 2.92 20150301 074630 8.46 2.54 20150301 074631 4.36 3.00 20150301 074632 8.98 2.45 20150301 074633 4.02 3.07 20150301 074634 9.55 2.36 20150301 074635 3.83 3.15 20150301 074636 8.01 0.13 20150301 074637 3.83 3.15 20150301 074638 7.73 0.10 20150301 074639 3.82 3.23 20150301 074640 6.75 0.14 20150301 074641 4.19 3.24 20150301 074642 5.76 0.17 20150301 074643 73.37 1.74 20150301 074644 4.09 1.66 20150301 074645 80.56 1.72 20150301 074646 5.48 1.83 20150301 074647 87.92 1.70 20150301 074648 7.18 2.01 20150301 074649 95.43 1.68 20150301 074650 6.84 2.25 20150301 074651 5.28 2.72 20150301 074653 5.56 2.68 20150301 074655 5.85 2.64 20150301 074657 6.15 2.60 20150301 074705 14.12 1.76 20150301 074706 6.65 3.63 20150301 074707 13.81 1.65 20150301 074708 7.36 3.67 20150301 074709 13.50 1.54 20150301 074710 7.78 3.64 20150301 074711 5.41 0.41 20150301 074713 7.78 3.64 20150301 074714 5.34 0.51 20150301 074715 8.27 3.62 20150301 074716 5.28 0.60 20150301 074717 8.81 3.60 20150301 074718 5.21 0.69 20150301 074719 42.71 1.79 20150301 074720 10.47 3.44 20150301 074721 38.79 1.75 20150301 074722 10.12 3.43 20150301 074723 28.81 1.52 20150301 074724 9.78 3.43 20150301 074725 6.70 2.44 20150301 074727 6.88 2.43 20150301 074729 7.09 2.43 20150301 074731 7.33 2.42 20150301 074738 12.93 3.68 20150301 074739 14.26 0.33 20150301 074740 13.47 3.69 20150301 074741 15.14 0.29 20150301 074742 13.93 3.62 20150301 074743 18.34 0.32 20150301 074744 13.93 3.62 20150301 074745 3.74 0.78 20150301 074746 13.29 3.68 20150301 074747 3.05 0.90 20150301 074748 13.97 3.67 20150301 074749 14.81 3.20 20150301 074750 16.97 1.62 20150301 074751 15.23 3.21 20150301 074752 13.18 1.55 20150301 074753 15.23 3.24 20150301 074754 6.82 1.51 20150301 074756 6.18 2.17 20150301 074758 5.80 2.16 20150301 074800 5.45 2.16 20150301 074807 18.64 1.35 20150301 074808 14.24 3.44 20150301 074809 18.62 1.44 20150301 074810 14.11 3.46 20150301 074811 18.61 1.54 20150301 074812 14.11 3.46 20150301 074813 2.40 2.46 20150301 074814 13.98 3.47 20150301 074815 2.01 2.60 20150301 074816 13.59 3.47 20150301 074817 1.84 2.74 20150301 074819 17.74 3.24 20150301 074821 17.98 3.23 20150301 074824 4.20 2.17 20150301 074826 6.17 2.27 20150301 074833 13.59 3.81 20150301 074834 22.53 2.00 20150301 074835 12.80 3.85 20150301 074836 22.11 1.99 20150301 074837 12.80 3.85 20150301 074838 0.53 2.19 20150301 074839 12.01 3.88 20150301 074840 0.32 2.30 20150301 074841 11.23 3.92 20150301 074842 15.34 3.14 20150301 074844 14.57 3.11 20150301 074846 14.61 3.05 20150301 074847 6.59 2.28 20150301 074849 6.49 2.25 20150301 074857 7.36 4.40 20150301 074858 19.90 2.09 20150301 074859 8.04 4.47 20150301 074900 19.74 2.10 20150301 074901 8.04 4.47 20150301 074902 4.28 3.19 20150301 074903 8.74 4.55 20150301 074904 2.11 1.60 20150301 074905 12.82 4.36 20150301 074906 20.75 2.42 20150301 074908 21.85 2.38 20150301 074911 10.30 2.18 20150301 074913 9.92 2.19 20150301 074918 15.80 4.89 20150301 074919 18.22 1.91 20150301 074920 16.03 4.97 20150301 074921 15.32 1.93 20150301 074922 16.03 4.97 20150301 074923 5.40 2.23 20150301 074924 16.26 5.05 20150301 074925 5.61 2.23 20150301 074927 30.79 1.80 20150301 074929 30.84 1.75 20150301 074930 13.96 2.28 20150301 074932 14.21 2.27 20150301 074938 24.27 1.96 20150301 074939 18.52 5.26 20150301 074941 18.53 5.31 20150301 074942 3.30 1.80 20150301 074943 18.53 5.31 20150301 074945 3.64 1.84 20150301 074946 18.54 5.36 20150301 074947 7.45 0.46 20150301 074949 6.07 0.35 20150301 074952 15.74 2.60 20150301 074959 22.85 5.85 20150301 075001 22.85 5.85 20150301 075002 3.43 2.28 20150301 075003 22.85 5.86 20150301 075004 3.83 2.31 20150301 075006 4.58 0.11 20150301 075011 14.39 3.18 20150301 075016 20.40 5.81 20150301 075018 20.40 5.81 20150301 075019 3.08 2.49 20150301 075020 20.15 5.86 20150301 075021 3.11 2.52 20150301 075023 9.42 -0.61 20150301 075026 11.29 3.31 20150301 075033 19.27 5.97 20150301 075036 19.27 5.97 20150301 075037 2.20 2.60 20150301 075038 18.67 5.98 20150301 075039 18.13 -1.00 20150301 075041 21.10 -1.06 20150301 075042 9.25 4.08 20150301 075044 8.66 4.21 20150301 075049 15.51 5.90 20150301 075051 15.51 5.90 20150301 075053 15.40 5.94 20150301 075054 20.16 -3.02 20150301 075056 25.04 -3.12 20150301 075057 26.62 4.62 20150301 075059 20.84 4.43 20150301 075104 17.24 6.02 20150301 075105 18.05 1.24 20150301 075106 17.24 6.02 20150301 075108 16.90 6.06 20150301 075109 24.38 -2.32 20150301 075112 18.47 3.69 20150301 075117 15.58 6.17 20150301 075119 15.40 5.80 20150301 075120 34.97 4.13 20150301 075121 15.40 5.80 20150301 075122 9.84 -1.43 20150301 075124 12.46 -0.97 20150301 075126 19.78 3.40 20150301 075128 19.65 3.32 20150301 075131 16.18 5.91 20150301 075133 16.56 5.95 20150301 075134 40.42 4.51 20150301 075135 16.56 5.95 20150301 075136 41.49 4.59 20150301 075138 50.68 0.36 20150301 075139 10.56 2.96 20150301 075141 11.15 2.95 20150301 075144 18.11 6.05 20150301 075146 18.39 6.06 20150301 075147 45.78 4.74 20150301 075148 18.39 6.06 20150301 075149 19.93 0.34 20150301 075151 13.27 0.19 20150301 075152 11.74 2.92 20150301 075158 13.51 0.19 20150301 075159 18.63 6.29 20150301 075200 12.95 3.66 20150301 075205 13.46 3.20 20150301 075208 18.13 6.22 20150301 075210 17.98 6.19 20150301 075211 12.67 3.47 20150301 075212 17.98 6.19 20150301 075213 12.87 0.26 20150301 075217 13.67 3.69 20150301 075221 25.95 2.64 20150301 075222 17.79 6.39 20150301 075223 15.20 3.41 20150301 075224 17.79 6.39 20150301 075225 12.80 -0.30 20150301 075228 13.10 3.78 20150301 075233 15.69 6.40 20150301 075234 15.84 3.22 20150301 075235 15.69 6.40 20150301 075236 12.08 -0.37 20150301 075239 11.84 4.36 20150301 075242 14.92 6.27 20150301 075244 14.73 6.24 20150301 075245 16.67 3.33 20150301 075246 13.75 6.41 20150301 075247 9.08 -0.87 20150301 075250 13.09 4.54 20150301 075253 13.88 6.28 20150301 075255 13.88 6.28 20150301 075256 15.65 3.07 20150301 075259 13.00 4.86 20150301 075304 12.33 6.24 20150301 075305 14.51 2.94 20150301 075307 12.33 6.24 20150301 075309 14.36 5.10 20150301 075314 12.86 6.17 20150301 075315 11.43 2.11 20150301 075316 12.86 6.17 20150301 075320 15.26 5.16 20150301 075323 13.33 6.09 20150301 075324 11.87 2.03 20150301 075325 13.33 6.09 20150301 075329 17.00 5.51 20150301 075332 14.61 6.07 20150301 075333 12.26 2.01 20150301 075334 14.61 6.07 20150301 075338 19.45 5.76 20150301 075341 12.62 5.76 20150301 075342 6.88 1.66 20150301 075343 12.62 5.76 20150301 075350 12.65 5.63 20150301 075351 6.63 1.77 20150301 075354 20.26 6.17 20150301 075358 13.24 5.59 20150301 075400 13.24 5.59 20150301 075401 5.74 1.69 20150301 075404 22.11 6.51 20150301 075407 11.38 5.02 20150301 075408 8.27 1.60 20150301 075409 11.38 5.02 20150301 075411 23.27 6.82 20150301 075414 11.16 4.92 20150301 075416 11.16 4.92 20150301 075417 7.16 1.47 20150301 075420 24.27 7.26 20150301 075423 11.81 4.88 20150301 075424 7.38 1.45 20150301 075427 24.59 7.47 20150301 075430 17.27 4.23 20150301 075431 5.60 1.23 20150301 075432 17.27 4.23 20150301 075434 24.90 7.81 20150301 075437 20.16 4.31 20150301 075438 5.58 1.31 20150301 075439 20.16 4.31 20150301 075441 24.63 8.10 20150301 075444 22.35 4.45 20150301 075446 22.35 4.45 20150301 075449 25.94 8.11 20150301 075452 23.20 4.60 20150301 075454 23.20 4.60 20150301 075456 24.03 8.32 20150301 075459 25.32 4.79 20150301 075500 7.55 1.18 20150301 075501 25.32 4.79 20150301 075503 22.76 8.56 20150301 075506 27.57 4.94 20150301 075507 7.41 1.11 20150301 075508 27.57 4.94 20150301 075510 25.12 8.45 20150301 075513 18.80 4.75 20150301 075514 5.09 1.01 20150301 075517 26.96 8.82 20150301 075520 18.38 4.82 20150301 075525 16.42 4.93 20150301 075526 7.15 1.11 20150301 075527 16.42 4.93 20150301 075529 19.47 8.83 20150301 075532 11.80 4.85 20150301 075533 9.90 1.04 20150301 075540 11.45 4.87 20150301 075542 21.37 8.36 20150301 075545 10.52 4.44 20150301 075546 11.11 1.05 20150301 075550 9.90 4.00 20150301 075551 11.11 1.05 20150301 075552 5.27 4.84 20150301 075554 28.44 8.96 20150301 075557 4.32 4.48 20150301 075559 26.35 8.96 20150301 075602 3.64 3.61 20150301 075603 11.24 1.04 20150301 075607 3.99 3.28 20150301 075608 11.18 1.05 20150301 075611 24.64 7.67 20150301 075614 6.42 3.73 20150301 075616 25.35 7.62 20150301 075619 8.47 3.65 20150301 075621 26.73 7.63 20150301 075624 11.63 3.82 20150301 075626 28.56 7.68 20150301 075630 41.78 4.50 20150301 075631 13.20 2.10 20150301 075635 38.71 4.69 20150301 075636 13.87 2.17 20150301 075640 36.03 4.88 20150301 075641 15.21 2.24 20150301 075645 34.85 4.98 20150301 075647 34.05 6.89 20150301 075650 20.45 4.63 20150301 075652 33.37 6.58 20150301 075655 18.49 4.89 20150301 075657 32.72 6.28 20150301 075700 17.23 5.13 20150301 075702 30.26 5.91 20150301 075704 16.12 2.74 20150301 075708 15.25 4.76 20150301 075709 14.48 2.50 20150301 075713 15.20 4.83 20150301 075715 32.71 4.87 20150301 075717 10.89 0.71 20150301 075718 15.15 4.97 20150301 075721 26.65 4.42 20150301 075722 15.72 4.27 20150301 075723 12.95 2.07 20150301 075727 15.94 4.40 20150301 075728 9.93 2.73 20150301 075729 23.91 4.11 20150301 075731 7.41 0.35 20150301 075732 16.06 4.46 20150301 075733 9.62 3.06 20150301 075735 16.30 4.58 20150301 075739 8.53 0.27 20150301 075740 13.29 3.12 20150301 075741 8.85 3.57 20150301 075742 14.65 4.90 20150301 075743 13.69 3.15 20150301 075747 10.16 0.38 20150301 075748 13.90 3.17 20150301 075749 7.63 3.64 20150301 075750 11.16 5.14 20150301 075751 14.52 3.13 20150301 075755 8.94 0.48 20150301 075756 7.95 -0.25 20150301 075757 8.53 5.34 20150301 075758 8.05 6.43 20150301 075759 9.78 -0.45 20150301 075803 8.98 0.62 20150301 075804 10.70 -0.55 20150301 075807 12.88 -1.84 20150301 075808 16.54 6.50 20150301 075809 6.81 7.48 20150301 075815 4.46 0.68 20150301 075816 14.67 -1.76 20150301 075817 17.55 6.45 20150301 075819 15.58 -1.55 20150301 075820 17.59 6.47 20150301 075821 9.57 7.61 20150301 075826 1.33 0.78 20150301 075827 9.73 0.46 20150301 075830 10.16 0.51 20150301 075831 24.89 7.20 20150301 075832 27.60 8.57 20150301 075833 10.69 0.68 20150301 075835 29.18 8.61 20150301 075840 5.75 0.80 20150301 075844 5.67 0.78 20150301 075845 25.08 8.12 20150301 075847 6.39 0.75 20150301 075848 24.58 8.10 20150301 075849 36.75 9.13 20150301 075850 2.13 0.18 20150301 075851 23.47 8.32 20150301 075852 31.59 9.16 20150301 075853 2.69 0.16 20150301 075855 30.87 8.99 20150301 075911 5.24 0.08 20150301 075914 5.22 0.06 20150301 075917 8.11 0.11 20150301 075920 7.46 0.09 20150301 075923 6.81 0.07 20150301 075926 6.17 0.05 20150301 075929 12.75 0.59 20150301 075941 31.11 5.39 20150301 080624 24.45 4.05 20150301 080958 9.86 3.12 20150301 081755 18.02 5.42 20150301 081758 7.37 1.72 20150301 081759 12.30 5.94 20150301 081824 14.79 5.21 20150301 081825 12.76 1.97 20150301 081831 19.77 3.35 20150301 081835 12.96 2.07 20150301 081836 16.57 5.37 20150301 081841 18.14 3.12 20150301 081842 11.25 0.71 20150301 081844 11.25 0.71 20150301 081846 10.58 1.81 20150301 081847 16.15 4.64 20150301 081848 19.68 0.33 20150301 081852 15.79 3.25 20150301 081853 3.11 0.71 20150301 081855 3.11 0.71 20150301 081857 9.96 1.84 20150301 081858 17.01 4.74 20150301 081859 16.00 -0.10 20150301 081903 15.45 3.65 20150301 081904 7.58 0.73 20150301 081905 15.52 3.73 20150301 081906 17.60 0.88 20150301 081908 5.69 1.69 20150301 081909 14.49 3.92 20150301 081910 9.64 -0.16 20150301 081912 9.97 -0.03 20150301 081915 26.28 0.89 20150301 081916 18.26 4.44 20150301 081917 26.28 0.89 20150301 081919 26.78 0.90 20150301 081920 15.54 3.81 20150301 081921 6.88 1.73 20150301 081923 16.19 0.60 20150301 081928 16.62 4.55 20150301 081929 32.27 1.00 20150301 081931 32.26 1.00 20150301 081933 7.23 1.82 20150301 081934 16.27 3.73 20150301 081935 18.97 0.61 20150301 081937 15.36 1.40 20150301 081941 24.72 4.54 20150301 081942 36.87 1.39 20150301 081944 36.87 1.39 20150301 081946 10.56 1.90 20150301 081947 17.58 3.82 20150301 081948 11.74 1.40 20150301 081950 10.90 1.38 20150301 081954 11.80 4.15 20150301 081955 35.86 1.91 20150301 081957 35.86 1.91 20150301 081959 11.69 1.94 20150301 082000 17.02 3.78 20150301 082001 11.86 1.94 20150301 082003 13.28 1.05 20150301 082007 8.07 3.80 20150301 082008 31.09 2.86 20150301 082009 7.99 3.76 20150301 082010 31.09 2.86 20150301 082012 30.97 3.00 20150301 082013 17.90 3.52 20150301 082014 12.61 2.07 20150301 082016 17.87 3.50 20150301 082017 15.08 1.16 20150301 082023 7.36 3.39 20150301 082024 24.83 3.70 20150301 082025 7.33 3.35 20150301 082026 24.83 3.70 20150301 082028 23.97 3.73 20150301 082029 18.29 3.27 20150301 082030 10.76 2.15 20150301 082031 18.44 3.21 20150301 082038 7.10 3.13 20150301 082039 14.12 3.40 20150301 082040 7.00 3.06 20150301 082041 14.12 3.40 20150301 082043 14.66 3.20 20150301 082044 16.83 2.89 20150301 082045 3.66 2.22 20150301 082046 16.62 2.86 20150301 082054 8.00 1.69 20150301 082055 4.70 2.74 20150301 082056 5.85 1.60 20150301 082058 5.85 1.60 20150301 082100 8.11 1.51 20150301 082101 14.68 2.53 20150301 082102 4.84 2.36 20150301 082103 14.33 2.47 20150301 082112 13.37 1.26 20150301 082113 10.76 1.95 20150301 082114 11.80 1.38 20150301 082116 11.80 1.38 20150301 082118 10.44 1.50 20150301 082119 13.62 2.06 20150301 082120 3.75 2.59 20150301 082121 12.42 2.03 20150301 082122 3.56 2.57 20150301 082124 19.30 4.27 20150301 082130 8.94 1.41 20150301 082131 12.69 1.77 20150301 082132 8.82 1.34 20150301 082133 12.84 1.80 20150301 082135 12.84 1.80 20150301 082137 3.45 2.56 20150301 082138 49.74 1.70 20150301 082139 3.52 2.57 20150301 082140 48.58 1.60 20150301 082141 20.62 4.53 20150301 082143 21.76 4.57 20150301 082149 6.59 0.98 20150301 082150 14.59 1.70 20150301 082151 6.87 1.02 20150301 082152 13.20 1.73 20150301 082154 13.20 1.73 20150301 082157 12.04 1.76 20150301 082158 3.79 1.33 20150301 082159 8.40 2.98 20150301 082200 5.22 1.53 20150301 082201 8.76 2.99 20150301 082203 47.68 5.44 20150301 082205 41.78 5.24 20150301 082211 8.38 1.33 20150301 082212 8.26 2.17 20150301 082213 8.17 1.33 20150301 082214 9.29 2.15 20150301 082216 9.29 2.15 20150301 082218 10.32 2.14 20150301 082219 5.43 2.34 20150301 082220 9.18 3.12 20150301 082221 4.39 2.40 20150301 082222 9.19 3.14 20150301 082223 4.13 2.47 20150301 082224 22.46 2.25 20150301 082226 21.71 2.03 20150301 082233 2.04 1.78 20150301 082234 9.05 1.04 20150301 082235 3.50 1.74 20150301 082236 8.81 1.14 20150301 082237 5.95 1.70 20150301 082239 5.95 1.70 20150301 082241 8.58 1.66 20150301 082242 9.26 3.26 20150301 082243 7.79 3.44 20150301 082244 9.28 3.24 20150301 082245 8.24 3.42 20150301 082246 9.33 3.22 20150301 082248 21.01 1.84 20150301 082250 22.93 1.90 20150301 082252 24.88 1.95 20150301 082258 10.29 2.28 20150301 082259 17.19 1.71 20150301 082300 10.55 2.39 20150301 082301 21.38 1.74 20150301 082302 10.82 2.49 20150301 082303 22.35 1.92 20150301 082305 27.73 1.99 20150301 082307 23.65 2.00 20150301 082309 9.44 3.51 20150301 082310 11.60 3.54 20150301 082311 9.27 3.48 20150301 082312 12.30 3.55 20150301 082313 9.11 3.45 20150301 082317 59.47 3.06 20150301 082325 11.21 3.11 20150301 082326 12.22 2.11 20150301 082327 11.21 3.12 20150301 082328 10.88 2.14 20150301 082329 11.21 3.13 20150301 082330 9.54 2.18 20150301 082332 9.54 2.18 20150301 082334 8.21 2.22 20150301 082336 6.88 2.76 20150301 082337 7.07 3.49 20150301 082339 6.64 2.69 20150301 082340 6.79 3.50 20150301 082341 6.41 2.61 20150301 082342 6.52 3.50 20150301 082343 12.82 2.09 20150301 082345 12.61 2.14 20150301 082347 12.47 2.18 20150301 082349 12.50 2.21 20150301 082356 2.27 2.20 20150301 082357 8.12 2.93 20150301 082358 1.79 2.18 20150301 082359 8.37 2.88 20150301 082400 1.38 2.15 20150301 082401 8.64 2.83 20150301 082402 1.38 2.15 20150301 082403 5.60 2.44 20150301 082404 1.13 2.13 20150301 082405 4.40 2.48 20150301 082406 1.14 2.11 20150301 082407 3.77 2.53 20150301 082408 1.41 2.08 20150301 082409 5.49 3.53 20150301 082410 7.34 2.48 20150301 082411 5.70 3.53 20150301 082412 7.12 2.46 20150301 082413 5.97 3.53 20150301 082414 6.91 2.44 20150301 082415 6.29 3.53 20150301 082416 11.78 2.38 20150301 082418 11.51 2.38 20150301 082420 11.02 2.37 20150301 082422 10.53 2.36 20150301 082432 3.21 2.36 20150301 082434 2.97 2.37 20150301 082436 2.75 2.37 20150301 082438 2.75 2.37 20150301 082439 4.48 2.50 20150301 082440 2.56 2.38 20150301 082441 4.93 2.51 20150301 082442 2.86 2.42 20150301 082443 5.73 2.52 20150301 082444 3.18 2.45 20150301 082445 6.76 2.53 20150301 082446 9.31 2.62 20150301 082447 6.07 3.37 20150301 082448 9.52 2.64 20150301 082449 6.11 3.33 20150301 082450 9.73 2.65 20150301 082451 6.20 3.23 20150301 082452 10.23 2.68 20150301 082453 6.31 3.14 20150301 082454 7.51 2.52 20150301 082456 7.52 2.52 20150301 082458 7.56 2.52 20150301 082500 7.64 2.51 20150301 082511 6.29 2.66 20150301 082513 5.87 2.67 20150301 082515 5.46 2.68 20150301 082517 5.05 2.69 20150301 082520 4.65 2.70 20150301 082521 15.28 2.57 20150301 082522 4.65 2.70 20150301 082523 14.95 2.56 20150301 082524 4.92 2.70 20150301 082525 14.62 2.56 20150301 082526 5.20 2.71 20150301 082527 14.30 2.56 20150301 082528 5.48 2.72 20150301 082529 13.97 2.55 20150301 082530 9.61 2.61 20150301 082531 9.36 2.36 20150301 082532 9.57 2.52 20150301 082533 8.81 2.29 20150301 082534 9.89 2.38 20150301 082535 8.26 2.22 20150301 082536 10.22 2.25 20150301 082537 7.71 2.15 20150301 082538 10.55 2.11 20150301 082539 7.16 2.08 20150301 082540 4.19 2.93 20150301 082542 4.17 2.96 20150301 082544 4.15 2.91 20150301 082546 4.17 2.85 20150301 082548 4.24 2.79 20150301 082550 12.89 1.44 20150301 082552 13.96 1.51 20150301 082554 14.18 1.53 20150301 082556 15.53 1.45 20150301 082558 15.09 1.45 20150301 082600 14.66 1.45 20150301 082601 9.39 3.16 20150301 082603 9.74 3.15 20150301 082605 10.10 3.14 20150301 082607 10.45 3.12 20150301 082610 10.80 3.11 20150301 082612 11.15 3.10 20150301 082613 19.57 1.98 20150301 082614 11.15 3.10 20150301 082615 19.84 1.93 20150301 082616 11.79 3.14 20150301 082617 20.10 1.88 20150301 082618 12.43 3.19 20150301 082619 20.37 1.84 20150301 082620 13.07 3.24 20150301 082621 20.64 1.79 20150301 082622 13.71 3.29 20150301 082623 20.91 1.74 20150301 082624 14.35 3.34 20150301 082625 2.94 1.81 20150301 082626 10.42 1.93 20150301 082627 3.14 1.85 20150301 082628 10.09 2.00 20150301 082629 3.44 1.89 20150301 082630 9.83 2.06 20150301 082631 3.82 1.94 20150301 082632 9.64 2.13 20150301 082633 4.26 1.98 20150301 082634 9.53 2.19 20150301 082635 4.08 2.01 20150301 082636 9.37 2.20 20150301 082637 4.04 2.04 20150301 082638 8.51 1.99 20150301 082639 3.85 0.71 20150301 082640 8.71 1.96 20150301 082641 2.61 0.62 20150301 082642 8.92 1.93 20150301 082643 3.67 0.69 20150301 082644 7.45 1.96 20150301 082645 4.86 0.81 20150301 082646 7.56 1.93 20150301 082647 6.71 0.93 20150301 082648 7.67 1.90 20150301 082649 8.82 1.05 20150301 082650 7.79 1.86 20150301 082652 6.22 1.65 20150301 082654 6.26 1.69 20150301 082656 7.05 1.81 20150301 082658 7.85 1.93 20150301 082701 8.66 2.05 20150301 082703 9.48 2.18 20150301 082705 10.30 2.30 20150301 082708 10.93 3.69 20150301 082710 10.66 3.70 20150301 082712 10.40 3.72 20150301 082714 10.14 3.73 20150301 082716 10.09 3.74 20150301 082718 10.04 3.76 20150301 082720 10.01 3.77 20150301 082722 9.98 3.79 20150301 082724 9.98 3.79 20150301 082726 9.97 3.80 20150301 082728 10.23 3.81 20150301 082730 10.50 3.82 20150301 082732 10.78 3.84 20150301 082734 9.90 3.96 20150301 082736 9.90 4.01 20150301 082738 10.19 4.02 20150301 082740 10.49 4.03 20150301 082741 6.45 2.49 20150301 082742 3.59 2.09 20150301 082743 6.66 2.53 20150301 082744 4.14 2.10 20150301 082745 6.88 2.56 20150301 082746 4.72 2.11 20150301 082747 7.62 2.59 20150301 082748 4.76 2.09 20150301 082749 8.36 2.61 20150301 082750 4.83 2.07 20150301 082752 9.10 2.63 20150301 082753 4.93 2.05 20150301 082754 9.84 2.65 20150301 082755 5.07 2.03 20150301 082757 5.23 2.00 20150301 082758 10.60 2.71 20150301 082759 5.67 2.06 20150301 082800 10.64 2.74 20150301 082801 6.18 2.11 20150301 082802 10.69 2.77 20150301 082803 11.47 2.33 20150301 082804 10.93 0.96 20150301 082805 11.58 2.34 20150301 082806 10.48 0.95 20150301 082807 11.70 2.35 20150301 082808 10.08 1.01 20150301 082809 11.93 2.38 20150301 082810 9.69 1.07 20150301 082811 12.16 2.42 20150301 082812 9.30 1.13 20150301 082813 12.39 2.45 20150301 082814 8.91 1.19 20150301 082815 12.63 2.49 20150301 082816 8.53 1.25 20150301 082818 8.36 1.22 20150301 082819 13.48 2.49 20150301 082820 8.20 1.19 20150301 082821 14.10 2.46 20150301 082822 8.07 1.16 20150301 082823 14.72 2.43 20150301 082824 10.60 1.41 20150301 082825 13.00 2.58 20150301 082827 5.99 0.69 20150301 082829 6.30 0.69 20150301 082831 6.72 0.70 20150301 082833 7.24 0.70 20150301 082837 8.50 0.71 20150301 082839 8.51 0.73 20150301 082842 8.52 0.74 20150301 082844 8.54 0.75 20150301 082846 8.57 0.76 20150301 082848 8.60 0.77 20150301 082850 8.40 0.79 20150301 082852 8.23 0.80 20150301 082854 8.09 0.82 20150301 082855 6.01 3.65 20150301 082857 5.05 3.57 20150301 082859 4.89 3.41 20150301 082903 4.59 3.10 20150301 082905 4.45 2.94 20150301 082907 4.30 2.78 20150301 082909 4.30 2.71 20150301 082911 4.32 2.64 20150301 082913 4.36 2.57 20150301 082915 4.42 2.50 20150301 082917 6.13 2.89 20150301 082919 6.25 2.81 20150301 082921 6.40 2.72 20150301 082923 6.57 2.63 20150301 082925 6.75 2.54 20150301 082927 6.94 2.45 20150301 082929 6.62 2.43 20150301 082931 6.62 2.43 20150301 082933 5.15 1.44 20150301 082934 6.30 2.40 20150301 082935 6.89 1.58 20150301 082936 5.99 2.37 20150301 082937 10.43 1.72 20150301 082938 5.67 2.34 20150301 082939 14.50 1.87 20150301 082940 5.35 2.31 20150301 082941 14.35 2.00 20150301 082942 5.83 2.32 20150301 082943 14.49 2.14 20150301 082944 6.32 2.32 20150301 082945 14.89 2.28 20150301 082946 6.81 2.32 20150301 082947 15.54 2.41 20150301 082948 7.31 2.32 20150301 082949 16.41 2.55 20150301 082950 7.82 2.32 20150301 082951 13.77 2.67 20150301 082952 7.89 2.33 20150301 082953 11.42 2.78 20150301 082954 7.97 2.33 20150301 082955 9.56 2.90 20150301 082956 8.06 2.34 20150301 082957 8.52 3.01 20150301 082958 8.15 2.35 20150301 082959 8.60 3.13 20150301 083000 8.24 2.35 20150301 083001 8.21 3.14 20150301 083002 8.26 2.37 20150301 083003 8.02 3.15 20150301 083004 8.29 2.38 20150301 083005 8.04 3.16 20150301 083006 8.34 2.39 20150301 083007 8.28 3.17 20150301 083008 8.41 2.41 20150301 083009 8.71 3.17 20150301 083010 8.50 2.42 20150301 083011 18.83 2.62 20150301 083012 6.83 2.36 20150301 083013 20.85 2.70 20150301 083014 7.02 2.34 20150301 083015 22.86 2.78 20150301 083016 7.23 2.32 20150301 083017 24.88 2.86 20150301 083018 7.46 2.30 20150301 083019 26.90 2.93 20150301 083020 7.70 2.29 20150301 083021 25.52 2.83 20150301 083023 7.69 2.30 20150301 083024 24.25 2.73 20150301 083025 7.78 2.32 20150301 083026 23.12 2.63 20150301 083027 7.96 2.33 20150301 083028 22.14 2.53 20150301 083029 8.23 2.35 20150301 083030 9.66 2.40 20150301 083031 6.06 2.33 20150301 083032 9.64 2.43 20150301 083033 6.15 2.33 20150301 083034 9.63 2.45 20150301 083035 6.24 2.34 20150301 083036 9.61 2.48 20150301 083037 6.33 2.35 20150301 083038 9.59 2.51 20150301 083039 6.43 2.36 20150301 083040 9.57 2.53 20150301 083041 6.52 2.37 20150301 083042 9.65 2.50 20150301 083043 6.25 2.37 20150301 083044 9.74 2.47 20150301 083045 6.03 2.38 20150301 083046 9.83 2.44 20150301 083047 5.86 2.39 20150301 083048 9.94 2.41 20150301 083049 5.74 2.40 20150301 083050 10.05 2.38 20150301 083051 5.68 2.41 20150301 083052 10.34 2.41 20150301 083053 5.81 2.44 20150301 083054 10.64 2.44 20150301 083055 5.96 2.48 20150301 083056 10.94 2.47 20150301 083057 6.11 2.52 20150301 083058 11.25 2.50 20150301 083059 6.27 2.56 20150301 083100 11.55 2.53 20150301 083101 6.44 2.60 20150301 083102 11.33 2.51 20150301 083103 6.43 2.58 20150301 083104 11.12 2.48 20150301 083105 6.42 2.55 20150301 083106 10.90 2.46 20150301 083107 7.64 2.58 20150301 083108 10.80 2.23 20150301 083109 7.79 2.61 20150301 083110 11.00 2.21 20150301 083111 8.04 2.65 20150301 083112 11.06 2.24 20150301 083114 8.21 2.66 20150301 083115 11.12 2.27 20150301 083116 8.43 2.66 20150301 083117 11.18 2.30 20150301 083118 8.69 2.67 20150301 083119 11.24 2.34 20150301 083120 8.99 2.67 20150301 083121 11.31 2.37 20150301 083122 9.33 2.68 20150301 083123 11.52 2.39 20150301 083124 8.99 2.66 20150301 083125 11.73 2.42 20150301 083126 8.66 2.63 20150301 083127 11.95 2.44 20150301 083128 8.33 2.61 20150301 083129 12.17 2.47 20150301 083130 8.00 2.58 20150301 083131 12.39 2.49 20150301 083132 7.67 2.56 20150301 083133 11.79 2.48 20150301 083134 8.02 2.56 20150301 083135 11.21 2.47 20150301 083136 8.41 2.57 20150301 083137 10.65 2.46 20150301 083138 8.83 2.57 20150301 083139 10.12 2.45 20150301 083140 9.28 2.58 20150301 083141 9.61 2.44 20150301 083142 9.76 2.59 20150301 083143 9.75 2.43 20150301 083144 9.32 2.59 20150301 083145 10.01 2.42 20150301 083146 8.89 2.60 20150301 083147 10.37 2.41 20150301 083148 8.46 2.61 20150301 083149 10.83 2.40 20150301 083150 8.03 2.62 20150301 083151 11.38 2.39 20150301 083152 7.61 2.63 20150301 083153 11.18 2.38 20150301 083154 7.56 2.66 20150301 083155 11.19 2.37 20150301 083156 7.51 2.70 20150301 083157 11.39 2.36 20150301 083158 7.47 2.74 20150301 083159 11.78 2.35 20150301 083200 7.42 2.77 20150301 083201 12.34 2.33 20150301 083202 7.37 2.81 20150301 083203 9.21 1.90 20150301 083205 9.44 2.73 20150301 083206 9.11 1.88 20150301 083207 9.49 2.74 20150301 083208 9.01 1.87 20150301 083209 9.55 2.75 20150301 083210 8.93 1.85 20150301 083211 9.60 2.76 20150301 083212 8.86 1.83 20150301 083213 9.66 2.77 20150301 083214 9.02 1.82 20150301 083215 9.87 2.77 20150301 083216 9.25 1.81 20150301 083217 10.08 2.78 20150301 083218 9.56 1.80 20150301 083219 10.30 2.79 20150301 083220 9.93 1.79 20150301 083221 10.52 2.80 20150301 083222 10.36 1.78 20150301 083223 10.75 2.81 20150301 083224 10.17 1.78 20150301 083225 10.35 2.81 20150301 083226 9.99 1.77 20150301 083227 9.97 2.82 20150301 083228 9.82 1.77 20150301 083229 9.60 2.82 20150301 083230 9.67 1.76 20150301 083231 9.24 2.83 20150301 083232 9.53 1.76 20150301 083233 8.90 2.84 20150301 083234 8.59 1.79 20150301 083235 8.47 2.85 20150301 083236 7.87 1.83 20150301 083237 8.10 2.86 20150301 083238 7.46 1.86 20150301 083239 7.80 2.87 20150301 083240 7.40 1.89 20150301 083241 7.57 2.88 20150301 083242 7.71 1.92 20150301 083243 7.43 2.90 20150301 083244 7.76 1.93 20150301 083245 7.71 2.91 20150301 083246 7.81 1.93 20150301 083247 8.01 2.92 20150301 083248 7.86 1.94 20150301 083249 8.31 2.93 20150301 083250 7.92 1.94 20150301 083251 8.63 2.94 20150301 083252 7.97 1.94 20150301 083253 8.95 2.95 20150301 083255 7.91 1.94 20150301 083256 9.15 2.95 20150301 083257 7.89 1.94 20150301 083258 9.36 2.96 20150301 083259 7.92 1.94 20150301 083300 9.59 2.96 20150301 083301 3.99 1.94 20150301 083302 11.99 3.09 20150301 083303 3.87 1.94 20150301 083304 12.75 3.16 20150301 083305 4.28 1.91 20150301 083306 12.71 3.19 20150301 083307 4.75 1.88 20150301 083308 12.66 3.22 20150301 083309 5.25 1.85 20150301 083310 12.62 3.25 20150301 083311 5.79 1.82 20150301 083312 12.57 3.28 20150301 083313 6.35 1.79 20150301 083314 12.53 3.31 20150301 083315 6.02 1.79 20150301 083316 12.62 3.31 20150301 083317 5.69 1.79 20150301 083318 12.71 3.31 20150301 083319 5.36 1.78 20150301 083320 12.81 3.31 20150301 083321 5.03 1.78 20150301 083322 12.91 3.31 20150301 083323 4.70 1.78 20150301 083324 13.01 3.30 20150301 083325 4.68 1.81 20150301 083326 12.81 3.30 20150301 083327 4.66 1.83 20150301 083328 12.61 3.30 20150301 083329 4.64 1.86 20150301 083330 12.42 3.29 20150301 083331 4.62 1.89 20150301 083332 12.25 3.29 20150301 083333 4.60 1.91 20150301 083334 12.08 3.28 20150301 083335 4.87 1.91 20150301 083336 12.14 3.28 20150301 083337 5.14 1.91 20150301 083338 12.20 3.28 20150301 083339 5.42 1.91 20150301 083340 12.26 3.27 20150301 083341 5.70 1.91 20150301 083342 12.34 3.27 20150301 083343 5.99 1.90 20150301 083344 12.41 3.26 20150301 083346 16.76 1.32 20150301 083347 7.18 1.80 20150301 083348 15.12 1.30 20150301 083349 7.60 1.78 20150301 083350 13.51 1.27 20150301 083351 8.03 1.76 20150301 083352 11.93 1.25 20150301 083353 8.45 1.75 20150301 083354 10.39 1.22 20150301 083355 8.87 1.73 20150301 083356 8.92 1.20 20150301 083357 9.29 1.72 20150301 083358 9.19 1.06 20150301 083359 7.77 1.88 20150301 083400 9.12 1.09 20150301 083401 7.80 1.86 20150301 083402 9.09 1.12 20150301 083403 7.83 1.85 20150301 083404 9.11 1.15 20150301 083405 7.86 1.83 20150301 083406 9.16 1.18 20150301 083407 7.89 1.82 20150301 083408 8.41 1.15 20150301 083409 7.89 1.80 20150301 083410 7.68 1.12 20150301 083411 7.88 1.79 20150301 083412 6.98 1.09 20150301 083413 7.87 1.77 20150301 083414 6.31 1.06 20150301 083415 7.87 1.76 20150301 083416 5.69 1.03 20150301 083417 7.86 1.74 20150301 083418 5.46 1.06 20150301 083419 7.63 1.69 20150301 083420 5.22 1.09 20150301 083421 7.40 1.65 20150301 083422 4.99 1.12 20150301 083423 7.18 1.60 20150301 083424 4.76 1.15 20150301 083425 6.96 1.55 20150301 083426 4.53 1.18 20150301 083427 6.75 1.51 20150301 083428 4.63 1.21 20150301 083430 4.79 1.25 20150301 083432 4.99 1.28 20150301 083434 5.23 1.31 20150301 083437 5.51 1.34 20150301 083813 9.14 2.07 20150301 083815 8.93 2.05 20150301 083818 8.74 2.02 20150301 083820 8.55 2.00 20150301 083822 8.37 1.97 20150301 083824 7.68 1.98 20150301 083826 6.98 1.98 20150301 083828 6.29 1.98 20150301 083830 5.59 1.99 20150301 083832 4.89 1.99 20150301 083834 4.89 2.00 20150301 083836 4.32 1.89 20150301 083837 1.77 1.08 20150301 083838 3.65 1.89 20150301 083839 2.10 1.07 20150301 083840 2.97 1.90 20150301 083841 2.45 1.06 20150301 083842 2.29 1.91 20150301 083843 2.32 1.08 20150301 083844 2.28 1.86 20150301 083845 2.32 1.08 20150301 083846 7.33 2.03 20150301 083847 2.20 1.11 20150301 083848 7.13 2.03 20150301 083849 2.07 1.13 20150301 083850 6.93 2.03 20150301 083851 1.96 1.15 20150301 083852 6.74 2.03 20150301 083853 1.85 1.17 20150301 083854 6.34 2.06 20150301 083855 2.21 1.14 20150301 083856 5.93 2.09 20150301 083857 2.57 1.10 20150301 083858 5.53 2.13 20150301 083859 2.93 1.07 20150301 083900 5.12 2.16 20150301 083901 3.29 1.03 20150301 083902 4.72 2.19 20150301 083903 3.64 1.00 20150301 083904 4.77 2.16 20150301 083905 4.22 0.99 20150301 083907 4.85 2.13 20150301 083908 4.81 0.99 20150301 083909 4.97 2.10 20150301 083910 5.39 0.98 20150301 083911 5.12 2.07 20150301 083912 3.36 1.48 20150301 083913 6.96 1.82 20150301 083914 6.11 1.47 20150301 083915 7.10 1.81 20150301 083916 4.07 1.44 20150301 083917 7.25 1.80 20150301 083918 6.04 1.40 20150301 083919 7.39 1.79 20150301 083920 9.84 1.37 20150301 083921 7.54 1.78 20150301 083922 14.06 1.33 20150301 083923 7.69 1.77 20150301 083924 18.42 1.30 20150301 083925 8.05 1.80 20150301 083926 20.14 1.25 20150301 083927 8.42 1.82 20150301 083928 4.40 0.72 20150301 083929 8.78 2.10 20150301 083930 5.08 0.72 20150301 083931 8.82 2.10 20150301 083932 5.75 0.72 20150301 083933 8.87 2.10 20150301 083935 5.68 1.16 20150301 083937 5.57 1.14 20150301 083939 5.50 1.11 20150301 083941 5.45 1.08 20150301 083943 5.43 1.05 20150301 083945 5.39 1.05 20150301 083947 5.39 1.04 20150301 083949 5.42 1.04 20150301 083951 5.47 1.03 20150301 083953 5.56 1.03 20150301 083954 6.83 1.91 20150301 083955 8.59 3.39 20150301 083956 6.52 1.91 20150301 083958 8.79 3.35 20150301 083959 6.23 1.90 20150301 084000 9.01 3.32 20150301 084001 5.97 1.90 20150301 084002 9.27 3.28 20150301 084003 5.75 1.89 20150301 084004 9.55 3.25 20150301 084005 5.55 1.89 20150301 084006 9.30 3.22 20150301 084007 5.74 1.91 20150301 084008 9.06 3.18 20150301 084009 5.97 1.93 20150301 084010 8.81 3.15 20150301 084011 6.26 1.95 20150301 084017 9.65 2.68 20150301 084018 6.58 0.88 20150301 084019 9.89 2.63 20150301 084020 6.31 1.09 20150301 084021 9.18 2.62 20150301 084022 8.87 1.09 20150301 084023 8.48 2.61 20150301 084024 11.86 1.09 20150301 084025 7.79 2.60 20150301 084026 10.98 1.03 20150301 084027 7.55 2.54 20150301 084028 10.98 1.03 20150301 084029 8.01 2.13 20150301 084030 10.10 0.98 20150301 084031 8.13 2.13 20150301 084032 9.23 0.92 20150301 084033 8.27 2.13 20150301 084034 8.36 0.87 20150301 084039 8.61 2.14 20150301 084040 5.56 0.63 20150301 084041 8.72 2.14 20150301 084043 10.74 2.47 20150301 084045 10.99 2.47 20150301 084047 10.90 2.46 20150301 084050 10.81 2.45 20150301 084052 10.73 2.45 20150301 084054 10.64 2.44 20150301 084058 10.06 0.91 20150301 084100 9.30 0.97 20150301 084102 8.55 1.03 20150301 084104 7.79 1.09 20150301 084106 7.03 1.15 20150301 084109 10.14 1.94 20150301 084110 3.50 3.07 20150301 084111 10.74 1.97 20150301 084112 4.07 3.06 20150301 084113 11.33 1.99 20150301 084114 4.65 3.06 20150301 084115 11.93 2.02 20150301 084116 5.23 3.06 20150301 084117 12.53 2.04 20150301 084118 5.41 3.03 20150301 084119 12.35 2.04 20150301 084120 5.60 3.00 20150301 084121 5.76 2.08 20150301 084122 5.29 0.18 20150301 084123 5.75 2.05 20150301 084124 5.59 0.17 20150301 084125 5.78 2.01 20150301 084126 5.89 0.17 20150301 084127 5.84 1.97 20150301 084128 5.97 0.22 20150301 084129 5.48 2.00 20150301 084130 6.07 0.27 20150301 084131 5.14 2.02 20150301 084132 6.07 0.27 20150301 084133 8.35 2.08 20150301 084134 6.21 0.33 20150301 084135 8.16 2.09 20150301 084136 6.37 0.38 20150301 084137 7.97 2.10 20150301 084139 6.56 0.43 20150301 084140 8.20 2.08 20150301 084141 6.96 0.46 20150301 084142 8.44 2.07 20150301 084144 8.57 2.19 20150301 084146 8.85 2.19 20150301 084148 9.14 2.19 20150301 084150 9.15 2.22 20150301 084152 9.16 2.24 20150301 084154 11.63 1.57 20150301 084156 8.53 1.73 20150301 084158 7.57 1.75 20150301 084200 6.26 1.74 20150301 084202 5.09 1.72 20150301 084203 11.36 2.14 20150301 084204 3.42 2.87 20150301 084205 10.79 2.17 20150301 084206 3.64 2.87 20150301 084207 10.28 2.20 20150301 084208 3.89 2.87 20150301 084209 9.83 2.23 20150301 084210 3.73 2.87 20150301 084211 10.78 2.22 20150301 084212 10.79 1.23 20150301 084213 6.53 2.11 20150301 084214 10.76 1.31 20150301 084215 6.67 2.08 20150301 084216 10.73 1.39 20150301 084217 6.81 2.04 20150301 084218 10.70 1.46 20150301 084219 6.97 2.01 20150301 084220 10.75 1.59 20150301 084221 8.44 2.00 20150301 084222 10.75 1.59 20150301 084223 8.49 2.02 20150301 084224 10.81 1.72 20150301 084225 8.54 2.03 20150301 084226 10.90 1.85 20150301 084227 8.60 2.04 20150301 084228 11.02 1.98 20150301 084230 4.83 2.19 20150301 084232 5.22 2.19 20150301 084233 26.14 2.94 20150301 084234 5.61 2.19 20150301 084235 23.85 3.03 20150301 084236 6.00 2.20 20150301 084237 21.56 3.12 20150301 084238 9.50 1.86 20150301 084240 6.64 1.27 20150301 084242 6.63 1.20 20150301 084244 6.68 1.14 20150301 084246 7.43 2.90 20150301 084247 4.37 2.14 20150301 084248 8.37 2.90 20150301 084249 4.28 2.17 20150301 084250 9.39 2.91 20150301 084251 4.20 2.20 20150301 084252 8.71 2.91 20150301 084253 3.65 2.17 20150301 084254 12.80 2.84 20150301 084255 8.73 1.94 20150301 084256 12.64 2.95 20150301 084257 8.76 1.94 20150301 084258 12.49 3.06 20150301 084259 8.79 1.93 20150301 084300 12.33 3.17 20150301 084301 7.48 2.35 20150301 084302 12.33 3.17 20150301 084303 7.61 2.35 20150301 084304 12.31 3.22 20150301 084305 7.75 2.34 20150301 084306 12.29 3.26 20150301 084307 7.89 2.34 20150301 084308 9.46 2.01 20150301 084309 6.10 2.13 20150301 084310 9.33 2.01 20150301 084311 6.50 2.13 20150301 084312 9.19 2.02 20150301 084313 6.69 2.13 20150301 084314 8.77 2.03 20150301 084315 11.22 1.54 20150301 084317 12.03 1.62 20150301 084320 12.84 1.70 20150301 084322 13.65 1.78 20150301 084323 6.50 2.04 20150301 084324 5.95 2.91 20150301 084325 5.96 2.07 20150301 084326 6.78 2.92 20150301 084327 6.53 2.07 20150301 084328 7.63 2.93 20150301 084329 7.15 2.07 20150301 084330 12.07 3.64 20150301 084331 8.35 1.79 20150301 084332 11.49 3.68 20150301 084333 8.38 1.79 20150301 084334 11.22 3.69 20150301 084335 8.12 1.79 20150301 084336 11.22 3.69 20150301 084337 9.42 2.66 20150301 084338 10.96 3.70 20150301 084339 9.13 2.70 20150301 084340 10.69 3.71 20150301 084341 8.85 2.73 20150301 084342 11.02 2.60 20150301 084343 9.84 2.49 20150301 084344 11.88 2.63 20150301 084345 9.89 2.51 20150301 084346 13.09 2.63 20150301 084347 9.96 2.53 20150301 084349 32.11 3.32 20150301 084351 34.07 3.34 20150301 084353 36.09 3.36 20150301 084354 6.05 2.24 20150301 084355 5.40 2.83 20150301 084356 6.41 2.24 20150301 084357 5.50 2.82 20150301 084358 6.78 2.24 20150301 084359 5.62 2.80 20150301 084400 9.32 1.89 20150301 084401 8.21 4.07 20150301 084402 9.64 1.89 20150301 084403 7.70 4.07 20150301 084405 9.57 4.12 20150301 084406 9.15 2.64 20150301 084407 9.57 4.12 20150301 084408 9.39 2.62 20150301 084409 9.64 4.12 20150301 084411 9.62 2.61 20150301 084412 6.01 2.87 20150301 084413 9.07 2.30 20150301 084414 4.35 2.91 20150301 084415 9.05 2.27 20150301 084416 3.07 2.94 20150301 084417 8.79 2.27 20150301 084419 18.39 3.55 20150301 084421 17.98 3.57 20150301 084423 7.19 2.91 20150301 084424 25.21 2.42 20150301 084425 7.25 2.89 20150301 084426 31.94 2.46 20150301 084427 7.11 2.92 20150301 084429 11.30 4.44 20150301 084431 10.85 4.44 20150301 084433 10.85 4.44 20150301 084434 9.20 2.41 20150301 084435 10.44 4.44 20150301 084436 8.78 2.40 20150301 084437 10.06 4.44 20150301 084438 7.44 2.11 20150301 084439 15.60 2.97 20150301 084440 7.66 2.11 20150301 084441 15.21 2.98 20150301 084442 7.87 2.11 20150301 084444 14.90 2.79 20150301 084446 15.12 2.73 20150301 084448 9.07 3.13 20150301 084449 2.44 2.11 20150301 084450 8.96 3.09 20150301 084451 4.32 2.04 20150301 084452 8.85 3.06 20150301 084454 9.35 4.61 20150301 084456 9.33 4.65 20150301 084457 7.63 2.33 20150301 084458 9.33 4.65 20150301 084459 7.17 2.25 20150301 084500 8.91 4.65 20150301 084502 6.72 2.17 20150301 084503 5.65 3.16 20150301 084504 5.41 2.03 20150301 084505 6.55 3.17 20150301 084506 5.12 2.01 20150301 084507 5.60 2.54 20150301 084508 7.38 2.63 20150301 084509 6.93 2.63 20150301 084510 6.66 2.61 20150301 084511 4.78 2.60 20150301 084512 6.29 2.54 20150301 084513 10.03 1.90 20150301 084514 5.44 2.47 20150301 084515 9.09 1.93 20150301 084516 5.52 4.82 20150301 084518 5.10 4.86 20150301 084520 4.95 4.90 20150301 084521 5.46 1.91 20150301 084522 4.35 4.79 20150301 084523 4.23 2.10 20150301 084524 4.03 4.82 20150301 084525 7.98 2.35 20150301 084526 4.92 3.25 20150301 084527 8.12 2.36 20150301 084528 3.08 3.23 20150301 084529 6.54 2.27 20150301 084530 5.51 2.65 20150301 084531 6.63 2.26 20150301 084532 7.18 2.65 20150301 084533 4.30 1.84 20150301 084534 6.82 2.06 20150301 084535 5.05 1.76 20150301 084536 5.96 2.09 20150301 084537 3.20 5.09 20150301 084539 3.54 5.13 20150301 084541 3.54 5.13 20150301 084542 8.93 2.01 20150301 084543 3.32 5.17 20150301 084544 10.34 2.03 20150301 084545 6.42 3.18 20150301 084546 6.86 2.35 20150301 084547 6.62 3.16 20150301 084548 7.05 2.38 20150301 084549 31.68 2.65 20150301 084550 8.94 1.98 20150301 084552 34.93 2.65 20150301 084553 9.03 2.00 20150301 084554 8.59 2.15 20150301 084555 7.69 1.35 20150301 084556 8.53 2.16 20150301 084557 3.22 5.33 20150301 084559 4.15 5.37 20150301 084601 4.15 5.37 20150301 084602 1.41 1.40 20150301 084603 4.14 5.40 20150301 084604 0.19 1.32 20150301 084605 8.70 3.27 20150301 084606 6.14 2.59 20150301 084607 8.09 3.27 20150301 084608 10.36 1.87 20150301 084609 26.61 2.65 20150301 084610 10.48 1.80 20150301 084611 30.04 2.64 20150301 084612 6.84 1.10 20150301 084613 6.85 2.01 20150301 084614 6.03 1.12 20150301 084615 6.90 1.98 20150301 084616 0.92 5.50 20150301 084618 0.87 5.53 20150301 084619 8.78 1.14 20150301 084620 0.87 5.53 20150301 084621 9.72 1.20 20150301 084622 3.15 3.19 20150301 084623 7.90 2.89 20150301 084624 2.57 3.17 20150301 084625 7.34 2.87 20150301 084626 23.91 2.62 20150301 084627 6.38 1.66 20150301 084628 22.18 2.61 20150301 084629 4.65 1.43 20150301 084630 7.51 1.80 20150301 084631 4.95 1.50 20150301 084632 7.64 1.78 20150301 084633 1.77 5.70 20150301 084635 2.37 5.73 20150301 084636 11.87 2.43 20150301 084637 2.37 5.73 20150301 084638 12.43 2.55 20150301 084639 6.00 3.27 20150301 084640 5.47 3.16 20150301 084641 5.93 3.25 20150301 084643 11.43 1.71 20150301 084644 21.94 2.57 20150301 084645 11.75 1.68 20150301 084646 21.20 2.56 20150301 084647 2.17 1.94 20150301 084648 8.55 1.58 20150301 084649 2.19 2.10 20150301 084651 4.46 5.93 20150301 084653 4.46 5.93 20150301 084654 15.23 3.26 20150301 084655 4.66 5.95 20150301 084656 1.01 3.29 20150301 084657 8.96 3.10 20150301 084658 0.70 3.29 20150301 084659 13.06 2.33 20150301 084700 10.46 1.61 20150301 084701 12.47 2.28 20150301 084702 4.29 2.96 20150301 084703 8.13 1.48 20150301 084704 4.82 3.08 20150301 084706 4.89 6.06 20150301 084708 4.89 6.06 20150301 084709 15.74 3.12 20150301 084710 5.54 6.08 20150301 084711 2.24 3.51 20150301 084712 15.23 3.06 20150301 084713 3.16 3.55 20150301 084714 13.10 2.13 20150301 084716 12.14 2.05 20150301 084717 5.33 3.65 20150301 084718 5.75 1.17 20150301 084719 11.04 6.19 20150301 084721 12.03 6.21 20150301 084722 12.38 3.14 20150301 084723 12.03 6.21 20150301 084724 11.70 3.12 20150301 084725 15.22 2.69 20150301 084726 6.40 3.52 20150301 084727 14.48 2.62 20150301 084729 10.46 1.54 20150301 084731 4.71 1.23 20150301 084733 6.46 4.21 20150301 084735 14.51 6.31 20150301 084737 14.51 6.31 20150301 084738 13.38 3.22 20150301 084739 6.89 6.31 20150301 084740 3.44 3.62 20150301 084741 9.44 2.84 20150301 084743 14.51 1.64 20150301 084745 7.98 1.16 20150301 084746 5.95 4.59 20150301 084747 8.65 1.17 20150301 084748 10.16 6.32 20150301 084750 10.16 6.32 20150301 084751 13.53 3.06 20150301 084752 10.93 6.31 20150301 084753 6.72 3.78 20150301 084754 28.06 2.89 20150301 084756 19.01 1.42 20150301 084758 10.47 1.47 20150301 084759 6.49 4.84 20150301 084801 14.18 6.26 20150301 084803 14.17 6.26 20150301 084804 12.14 2.85 20150301 084805 33.44 2.63 20150301 084806 10.10 3.80 20150301 084807 30.85 2.63 20150301 084809 14.41 1.45 20150301 084810 7.74 4.82 20150301 084811 8.73 1.14 20150301 084812 6.88 6.21 20150301 084814 5.73 6.12 20150301 084815 11.69 2.75 20150301 084816 5.73 6.12 20150301 084817 9.90 3.90 20150301 084818 27.29 2.59 20150301 084819 18.63 0.68 20150301 084820 13.26 1.18 20150301 084821 17.67 0.63 20150301 084822 7.96 1.45 20150301 084824 3.21 4.90 20150301 084825 7.85 -0.58 20150301 084826 5.63 5.60 20150301 084827 10.46 2.63 20150301 084828 5.63 5.60 20150301 084829 10.22 2.61 20150301 084830 20.76 2.45 20150301 084831 10.85 3.98 20150301 084832 10.43 0.77 20150301 084833 12.14 0.53 20150301 084834 8.26 1.77 20150301 084835 2.69 4.98 20150301 084837 3.82 5.67 20150301 084838 12.46 0.63 20150301 084839 3.82 5.66 20150301 084840 9.90 2.49 20150301 084841 23.02 2.22 20150301 084842 9.75 4.18 20150301 084843 6.23 0.85 20150301 084844 22.21 1.40 20150301 084845 6.66 1.33 20150301 084846 7.46 5.14 20150301 084847 12.89 0.62 20150301 084848 12.12 4.89 20150301 084849 9.89 2.36 20150301 084850 12.12 4.89 20150301 084851 10.94 4.21 20150301 084852 9.74 1.99 20150301 084853 11.39 4.21 20150301 084854 5.55 0.27 20150301 084855 21.27 1.29 20150301 084856 8.25 1.89 20150301 084857 10.06 5.39 20150301 084858 17.25 1.27 20150301 084859 28.20 4.36 20150301 084900 8.48 2.32 20150301 084901 28.20 4.36 20150301 084902 12.45 4.25 20150301 084903 10.07 1.70 20150301 084904 13.66 1.56 20150301 084905 9.43 0.86 20150301 084906 11.38 5.65 20150301 084907 11.06 1.30 20150301 084908 24.92 3.95 20150301 084909 19.14 1.89 20150301 084910 24.92 3.95 20150301 084911 7.30 2.49 20150301 084912 35.49 1.48 20150301 084913 12.76 4.30 20150301 084915 7.96 0.48 20150301 084916 12.47 1.55 20150301 084917 13.84 1.73 20150301 084918 11.89 5.73 20150301 084919 19.09 1.54 20150301 084920 36.81 4.81 20150301 084921 7.61 2.63 20150301 084922 36.81 4.81 20150301 084923 14.59 4.16 20150301 084924 4.35 0.18 20150301 084925 11.14 1.55 20150301 084926 13.45 2.26 20150301 084927 11.19 5.70 20150301 084928 19.43 1.23 20150301 084929 36.05 5.11 20150301 084930 4.95 2.79 20150301 084931 36.90 4.02 20150301 084932 19.00 4.28 20150301 084933 8.75 1.38 20150301 084934 12.89 1.76 20150301 084936 11.20 5.81 20150301 084937 16.75 0.87 20150301 084938 31.55 4.04 20150301 084939 2.60 2.82 20150301 084940 31.55 4.04 20150301 084941 21.85 4.39 20150301 084942 9.12 1.42 20150301 084943 10.78 1.80 20150301 084944 6.75 0.60 20150301 084945 11.54 5.81 20150301 084946 14.09 0.80 20150301 084947 26.73 3.69 20150301 084948 2.08 2.86 20150301 084949 26.73 3.69 20150301 084950 24.46 4.49 20150301 084951 11.51 1.73 20150301 084952 10.19 1.83 20150301 084953 15.02 2.64 20150301 084954 13.24 5.99 20150301 084955 15.37 1.24 20150301 084956 31.87 3.33 20150301 084957 6.83 3.05 20150301 084958 31.87 3.33 20150301 084959 24.02 4.57 20150301 085000 27.26 1.67 20150301 085001 11.27 2.03 20150301 085002 17.19 1.99 20150301 085003 11.64 5.85 20150301 085005 11.80 1.22 20150301 085006 29.85 3.23 20150301 085007 6.37 3.20 20150301 085008 14.61 2.09 20150301 085009 22.94 4.51 20150301 085010 55.69 3.56 20150301 085011 13.34 5.92 20150301 085012 16.83 2.57 20150301 085013 30.96 3.33 20150301 085014 10.96 1.49 20150301 085015 30.96 3.33 20150301 085016 22.37 4.43 20150301 085017 10.71 2.46 20150301 085018 11.17 2.06 20150301 085019 17.00 2.94 20150301 085020 14.02 5.71 20150301 085021 13.97 1.55 20150301 085022 31.17 2.30 20150301 085023 8.90 3.48 20150301 085024 8.71 2.21 20150301 085025 25.96 4.46 20150301 085026 44.15 3.06 20150301 085027 12.84 5.83 20150301 085028 18.20 2.59 20150301 085029 34.82 2.20 20150301 085030 8.45 3.47 20150301 085031 34.81 2.20 20150301 085032 27.56 4.59 20150301 085033 8.24 2.50 20150301 085034 9.15 2.14 20150301 085035 18.15 2.89 20150301 085036 11.38 5.99 20150301 085037 16.65 2.27 20150301 085038 34.89 2.11 20150301 085039 7.97 3.57 20150301 085040 10.03 2.77 20150301 085041 9.80 2.16 20150301 085042 28.37 2.94 20150301 085043 8.78 5.86 20150301 085044 20.38 2.15 20150301 085045 12.01 2.95 20150301 085046 13.55 3.50 20150301 085047 10.23 2.47 20150301 085048 6.30 2.30 20150301 085049 30.48 2.51 20150301 085050 9.88 6.08 20150301 085051 22.66 2.22 20150301 085052 10.35 3.08 20150301 085053 13.29 3.41 20150301 085054 13.58 2.83 20150301 085056 31.54 4.56 20150301 085057 23.39 2.55 20150301 085058 11.12 6.30 20150301 085059 24.85 2.26 20150301 085100 7.37 3.21 20150301 085101 12.16 3.40 20150301 085102 16.54 3.09 20150301 085103 29.91 4.58 20150301 085104 26.56 2.61 20150301 085105 10.51 6.09 20150301 085106 28.35 1.39 20150301 085107 51.05 3.88 20150301 085108 15.26 3.60 20150301 085109 15.30 2.78 20150301 085110 30.27 4.12 20150301 085111 21.53 2.64 20150301 085112 12.32 6.31 20150301 085113 24.35 0.82 20150301 085114 45.88 3.90 20150301 085115 15.14 3.52 20150301 085116 13.37 3.05 20150301 085117 2.23 2.33 20150301 085118 23.21 2.90 20150301 085119 13.96 6.50 20150301 085120 21.88 0.25 20150301 085121 43.52 3.91 20150301 085122 15.72 3.43 20150301 085123 12.22 3.37 20150301 085124 2.72 2.37 20150301 085125 20.49 3.26 20150301 085126 14.12 6.36 20150301 085127 25.35 -0.54 20150301 085128 45.32 4.10 20150301 085129 29.60 3.35 20150301 085130 20.71 2.83 20150301 085131 4.26 2.60 20150301 085132 21.55 3.32 20150301 085133 42.11 4.10 20150301 085134 18.21 3.48 20150301 085135 9.01 3.36 20150301 085136 29.29 3.46 20150301 085137 17.89 3.20 20150301 085138 16.07 6.63 20150301 085139 28.38 -0.04 20150301 085140 39.60 4.07 20150301 085141 19.28 3.50 20150301 085142 9.37 3.62 20150301 085143 5.82 2.65 20150301 085144 22.50 3.26 20150301 085145 35.57 4.02 20150301 085147 28.73 0.42 20150301 085148 36.00 4.23 20150301 085149 40.83 3.57 20150301 085150 27.25 2.64 20150301 085151 16.03 6.35 20150301 085152 26.47 0.52 20150301 085153 36.20 4.17 20150301 085154 16.58 3.53 20150301 085155 10.02 3.68 20150301 085156 11.21 2.77 20150301 085157 24.02 3.64 20150301 085158 34.75 4.14 20150301 085159 25.65 0.59 20150301 085200 34.75 4.14 20150301 085201 52.81 3.51 20150301 085202 20.51 2.66 20150301 085203 17.51 6.44 20150301 085204 24.95 0.57 20150301 085205 33.31 4.10 20150301 085206 18.69 3.59 20150301 085207 13.05 3.74 20150301 085208 13.71 2.89 20150301 085209 23.55 3.77 20150301 085210 27.88 4.11 20150301 085211 13.71 3.66 20150301 085212 12.80 3.91 20150301 085213 13.62 2.92 20150301 085214 23.20 3.73 20150301 085215 17.19 6.36 20150301 085216 15.28 0.71 20150301 085217 27.51 4.08 20150301 085218 61.21 4.55 20150301 085219 36.31 2.20 20150301 085220 18.23 6.48 20150301 085221 14.13 0.86 20150301 085222 27.42 4.08 20150301 085223 47.43 4.63 20150301 085224 34.47 2.20 20150301 085225 19.07 6.62 20150301 085226 5.05 1.92 20150301 085227 20.91 4.18 20150301 085228 8.86 3.74 20150301 085229 13.64 4.11 20150301 085230 16.33 3.21 20150301 085231 21.86 3.78 20150301 085232 20.49 4.15 20150301 085233 8.64 3.82 20150301 085234 14.07 4.28 20150301 085235 16.29 3.23 20150301 085237 21.92 3.67 20150301 085238 19.89 4.13 20150301 085239 9.01 3.91 20150301 085240 14.36 4.45 20150301 085241 16.26 3.25 20150301 085242 22.01 3.56 20150301 085243 19.34 4.10 20150301 085244 9.65 3.99 20150301 085245 16.50 4.07 20150301 085246 17.63 3.37 20150301 085247 19.74 3.82 20150301 085248 18.71 4.38 20150301 085249 7.95 4.16 20150301 085250 18.23 4.31 20150301 085251 16.83 3.45 20150301 085252 19.81 3.75 20150301 085253 18.87 4.36 20150301 085254 7.31 4.30 20150301 085255 20.08 4.54 20150301 085256 16.04 3.53 20150301 085257 19.97 3.68 20150301 085258 18.75 4.36 20150301 085259 7.14 4.47 20150301 085300 21.19 4.75 20150301 085301 16.24 3.61 20150301 085302 18.53 4.01 20150301 085303 25.69 4.48 20150301 085304 8.38 5.06 20150301 085305 21.88 4.38 20150301 085306 16.97 3.94 20150301 085307 19.23 3.97 20150301 085308 27.57 4.45 20150301 085309 7.21 5.15 20150301 085310 23.42 4.63 20150301 085311 16.26 3.98 20150301 085312 13.70 3.82 20150301 085313 28.01 4.44 20150301 085314 28.02 5.13 20150301 085315 10.17 0.99 20150301 085316 17.75 6.43 20150301 085317 15.16 3.84 20150301 085318 28.92 4.42 20150301 085319 15.22 5.16 20150301 085320 1.93 1.62 20150301 085321 16.64 6.44 20150301 085322 21.18 4.12 20150301 085323 20.22 4.50 20150301 085324 17.91 4.16 20150301 085325 17.11 4.20 20150301 085326 38.13 4.68 20150301 085328 7.93 6.16 20150301 085329 21.05 4.77 20150301 085330 18.22 4.24 20150301 085331 17.08 4.11 20150301 085332 38.28 4.67 20150301 085333 17.17 4.82 20150301 085334 2.92 1.51 20150301 085335 13.51 6.31 20150301 085336 23.55 4.08 20150301 085337 32.06 4.66 20150301 085338 21.81 4.78 20150301 085339 20.87 4.40 20150301 085340 33.15 4.64 20150301 085341 10.60 7.01 20150301 085342 23.15 5.01 20150301 085343 16.80 4.54 20150301 085344 24.58 3.97 20150301 085345 33.69 4.63 20150301 085346 19.59 4.74 20150301 085347 16.71 2.88 20150301 085348 14.46 6.21 20150301 085349 25.65 3.91 20150301 085350 23.74 5.43 20150301 085351 15.95 4.62 20150301 085352 45.00 4.69 20150301 085353 15.07 4.48 20150301 085354 19.92 4.46 20150301 085355 27.08 3.88 20150301 085356 12.20 5.59 20150301 085357 20.34 3.83 20150301 085358 15.96 4.47 20150301 085359 17.31 4.80 20150301 085400 46.74 4.69 20150301 085401 17.74 4.44 20150301 085402 19.70 7.66 20150301 085403 27.13 4.14 20150301 085404 10.00 5.46 20150301 085405 18.65 3.63 20150301 085406 20.36 4.96 20150301 085407 15.62 5.03 20150301 085408 65.89 4.57 20150301 085409 10.24 4.64 20150301 085410 16.00 4.28 20150301 085411 43.10 3.31 20150301 085412 12.93 5.20 20150301 085413 18.78 7.69 20150301 085414 22.15 4.56 20150301 085415 15.16 5.14 20150301 085416 67.80 4.56 20150301 085418 11.83 4.55 20150301 085419 16.76 4.27 20150301 085420 43.58 3.23 20150301 085421 12.60 4.53 20150301 085422 18.57 7.68 20150301 085423 22.24 3.93 20150301 085424 14.63 4.86 20150301 085425 10.72 3.33 20150301 085426 12.95 4.88 20150301 085427 13.96 5.32 20150301 085428 63.85 3.83 20150301 085429 13.17 4.84 20150301 085430 20.52 4.37 20150301 085431 32.00 2.88 20150301 085432 13.23 4.78 20150301 085433 18.37 7.35 20150301 085434 20.87 4.21 20150301 085435 17.09 5.03 20150301 085436 16.42 3.10 20150301 085437 18.70 2.92 20150301 085438 14.79 5.81 20150301 085439 30.91 2.86 20150301 085440 16.63 5.00 20150301 085441 18.54 3.80 20150301 085442 29.25 2.81 20150301 085443 16.04 5.03 20150301 085444 19.49 6.84 20150301 085445 20.95 2.61 20150301 085446 21.76 4.42 20150301 085447 19.35 6.83 20150301 085448 16.19 3.16 20150301 085449 22.15 4.41 20150301 085450 21.13 2.88 20150301 085451 16.27 1.55 20150301 085452 12.38 6.09 20150301 085453 9.77 3.34 20150301 085454 16.84 5.24 20150301 085455 12.73 6.12 20150301 085456 5.84 2.40 20150301 085457 15.94 5.25 20150301 085458 14.20 2.84 20150301 085459 15.67 2.58 20150301 085500 14.18 5.28 20150301 085501 13.06 2.69 20150301 085502 15.66 2.60 20150301 085503 13.31 5.30 20150301 085504 17.53 6.03 20150301 085505 13.37 2.38 20150301 085506 56.86 4.11 20150301 085507 21.90 5.36 20150301 085509 11.66 0.58 20150301 085510 63.25 4.24 20150301 085511 10.40 3.33 20150301 085513 15.29 6.65 20150301 085514 11.63 3.27 20150301 085515 10.52 0.64 20150301 085516 14.99 6.63 20150301 085517 12.26 3.21 20150301 085518 14.63 5.48 20150301 085519 16.45 6.87 20150301 085520 14.12 3.02 20150301 085521 16.42 5.62 20150301 085522 15.75 6.88 20150301 085523 9.68 2.63 20150301 085524 15.96 5.61 20150301 085525 15.05 6.88 20150301 085526 9.72 2.60 20150301 085527 15.50 5.60 20150301 085528 14.35 6.89 20150301 085529 9.88 2.58 20150301 085530 15.05 5.58 20150301 085531 15.46 2.12 20150301 085532 10.70 2.30 20150301 085533 17.42 5.90 20150301 085534 15.46 7.06 20150301 085535 11.40 2.30 20150301 085536 17.26 5.92 20150301 085537 15.43 7.04 20150301 085538 12.17 2.30 20150301 085539 17.10 5.94 20150301 085540 15.42 7.02 20150301 085541 13.00 2.30 20150301 085542 16.95 5.96 20150301 085543 15.44 7.00 20150301 085544 8.42 4.46 20150301 085545 37.78 2.29 20150301 085546 8.56 2.61 20150301 085547 8.34 4.45 20150301 085548 14.24 0.66 20150301 085549 8.43 2.67 20150301 085550 8.31 4.44 20150301 085551 14.46 0.77 20150301 085552 62.82 3.53 20150301 085553 8.33 4.43 20150301 085554 14.69 0.87 20150301 085555 62.91 3.46 20150301 085556 30.63 4.63 20150301 085557 18.38 4.68 20150301 085558 80.42 3.86 20150301 085600 31.15 4.73 20150301 085601 19.13 4.64 20150301 085602 13.97 5.91 20150301 085603 25.76 6.21 20150301 085604 20.10 4.63 20150301 085605 13.82 5.89 20150301 085606 25.48 6.17 20150301 085607 24.61 4.72 20150301 085608 54.18 2.69 20150301 085609 21.09 3.75 20150301 085610 15.01 4.23 20150301 085611 14.98 2.24 20150301 085612 20.45 3.75 20150301 085613 15.20 4.23 20150301 085614 15.28 2.25 20150301 085615 75.84 3.41 20150301 085616 35.98 4.97 20150301 085617 23.58 4.16 20150301 085618 13.50 5.97 20150301 085619 26.09 6.44 20150301 085620 22.56 4.37 20150301 085621 10.91 2.57 20150301 085622 21.69 4.00 20150301 085623 14.23 4.19 20150301 085624 12.71 2.63 20150301 085625 21.24 3.97 20150301 085626 14.84 4.25 20150301 085627 12.56 2.69 20150301 085628 56.39 2.11 20150301 085629 40.20 4.76 20150301 085630 25.84 2.85 20150301 085631 14.62 5.89 20150301 085632 25.73 7.82 20150301 085633 19.14 2.36 20150301 085634 10.61 1.99 20150301 085635 36.89 1.55 20150301 085636 38.07 4.82 20150301 085637 25.78 2.35 20150301 085638 16.40 5.59 20150301 085639 25.38 7.64 20150301 085640 16.64 2.47 20150301 085641 8.59 1.88 20150301 085642 20.57 4.26 20150301 085643 14.84 4.73 20150301 085644 11.60 2.67 20150301 085645 23.53 1.10 20150301 085646 47.26 5.13 20150301 085647 23.04 2.29 20150301 085648 6.56 1.97 20150301 085650 27.39 4.61 20150301 085651 13.84 4.97 20150301 085652 11.84 2.67 20150301 085653 22.06 1.00 20150301 085654 46.79 5.40 20150301 085655 18.70 2.71 20150301 085656 9.77 2.32 20150301 085657 35.17 4.62 20150301 085658 11.54 5.25 20150301 085659 16.70 2.74 20150301 085700 12.99 0.74 20150301 085701 36.23 5.37 20150301 085702 10.20 2.58 20150301 085703 21.65 2.26 20150301 085704 35.62 4.56 20150301 085705 7.79 5.51 20150301 085706 16.11 3.15 20150301 085707 3.08 3.87 20150301 085708 12.31 5.50 20150301 085709 11.16 2.28 20150301 085710 5.65 2.33 20150301 085711 7.15 0.94 20150301 085712 19.00 5.73 20150301 085713 16.87 3.21 20150301 085714 29.14 2.07 20150301 085715 36.16 4.56 20150301 085716 12.76 5.01 20150301 085717 13.49 3.23 20150301 085718 10.68 3.39 20150301 085719 8.82 4.80 20150301 085720 12.84 5.16 20150301 085721 20.92 1.49 20150301 085722 8.58 1.52 20150301 085723 8.95 4.74 20150301 085724 17.20 2.58 20150301 085725 6.79 1.64 20150301 085726 5.46 2.11 20150301 085727 28.52 5.68 20150301 085728 10.43 2.30 20150301 085729 4.80 2.02 20150301 085730 27.46 5.23 20150301 085731 22.57 5.82 20150301 085732 13.70 3.19 20150301 085733 4.08 1.88 20150301 085734 27.23 5.19 20150301 085735 16.67 5.96 20150301 085736 13.97 3.14 20150301 085737 19.04 5.44 20150301 085738 13.33 5.50 20150301 085739 7.47 2.62 20150301 085741 13.58 5.56 20150301 085742 63.89 2.25 20150301 085743 12.79 5.50 20150301 085744 7.05 2.65 20150301 085745 13.51 5.53 20150301 085746 18.43 5.30 20150301 085747 11.59 4.35 20150301 085748 11.18 6.70 20150301 085749 11.21 4.59 20150301 085750 12.00 5.33 20150301 085751 11.77 4.35 20150301 085752 11.85 6.78 20150301 085753 10.91 4.54 20150301 085754 10.60 5.38 20150301 085755 2.01 1.33 20150301 085756 12.72 6.85 20150301 085757 24.89 5.55 20150301 085758 23.64 1.48 20150301 085759 2.14 1.20 20150301 085800 9.05 0.89 20150301 085801 25.14 5.56 20150301 085802 25.18 1.47 20150301 085803 39.13 0.15 20150301 085804 9.12 0.91 20150301 085805 5.75 2.62 20150301 085806 9.50 3.80 20150301 085807 6.64 6.63 20150301 085808 7.44 1.89 20150301 085809 16.94 6.91 20150301 085810 23.20 6.08 20150301 085811 7.71 6.65 20150301 085812 2.58 0.84 20150301 085814 5.56 2.64 20150301 085815 5.53 3.61 20150301 085816 16.84 0.19 20150301 085817 2.39 1.29 20150301 085818 15.94 6.87 20150301 085819 24.99 6.38 20150301 085820 21.58 7.23 20150301 085821 4.59 0.64 20150301 085823 3.36 2.77 20150301 085824 6.93 3.67 20150301 085825 27.53 7.76 20150301 085826 2.83 0.56 20150301 085827 15.09 6.84 20150301 085828 38.13 6.83 20150301 085829 9.17 0.10 20150301 085830 8.00 0.35 20150301 085832 7.51 1.29 20150301 085833 15.53 6.86 20150301 085834 41.87 6.85 20150301 085835 11.19 -0.78 20150301 085836 6.37 0.65 20150301 085837 9.12 1.32 20150301 085838 16.37 6.76 20150301 085839 30.18 6.97 20150301 085840 11.06 -0.84 20150301 085841 5.09 0.61 20150301 085842 9.67 1.40 20150301 085843 16.81 6.77 20150301 085844 2.26 6.60 20150301 085845 13.59 -0.77 20150301 085846 8.97 1.25 20150301 085847 8.63 1.40 20150301 085848 17.16 6.83 20150301 085849 5.45 6.51 20150301 085850 13.35 -0.87 20150301 085851 7.87 1.21 20150301 085852 9.29 1.45 20150301 085853 16.84 6.88 20150301 085854 8.22 6.09 20150301 085855 14.31 4.98 20150301 085856 22.64 8.98 20150301 085857 8.01 -0.45 20150301 085858 11.81 1.05 20150301 085859 7.86 2.71 20150301 085900 14.78 4.94 20150301 085901 22.23 9.03 20150301 085902 10.76 1.93 20150301 085903 8.85 1.83 20150301 085904 17.68 6.93 20150301 085905 2.88 5.68 20150301 085906 12.02 5.32 20150301 085907 19.97 8.54 20150301 085908 9.13 -0.73 20150301 085909 13.11 1.38 20150301 085910 17.81 6.93 20150301 085911 2.95 5.23 20150301 085913 6.88 2.10 20150301 085914 13.27 -0.24 20150301 085915 15.37 1.79 20150301 085916 8.98 2.29 20150301 085917 3.01 5.19 20150301 085919 9.37 2.37 20150301 085920 19.42 0.83 20150301 085922 16.24 2.12 20150301 085923 10.89 2.14 20150301 085924 3.12 4.76 20150301 085926 17.35 7.15 20150301 085927 18.97 0.87 20150301 085928 5.11 2.03 20150301 085929 21.64 7.04 20150301 085930 8.23 4.01 20150301 085931 5.07 6.17 20150301 085932 17.89 6.49 20150301 085933 11.56 2.81 20150301 085934 6.41 1.76 20150301 085935 19.34 3.30 20150301 085936 12.01 2.21 20150301 085937 8.47 4.17 20150301 085939 15.97 6.30 20150301 085940 16.53 3.27 20150301 085941 6.92 1.79 20150301 085942 20.28 3.79 20150301 085943 12.66 2.22 20150301 085944 8.29 4.16 20150301 085945 10.72 5.74 20150301 085946 14.67 6.01 20150301 085947 16.74 3.56 20150301 085948 12.68 2.07 20150301 085949 23.63 4.27 20150301 085950 24.94 7.15 20150301 085951 12.16 4.36 20150301 085952 11.01 5.71 20150301 085954 11.37 5.50 20150301 085955 24.75 2.99 20150301 085956 14.04 2.30 20150301 085957 24.47 4.35 20150301 085958 12.75 2.32 20150301 085959 11.02 4.37 20150301 090000 11.69 5.01 20150301 090002 9.90 5.05 20150301 090004 9.12 2.54 20150301 090005 25.56 4.55 20150301 090006 26.66 6.77 20150301 090007 11.81 2.02 20150301 090008 10.87 4.11 20150301 090010 6.85 4.57 20150301 090011 17.45 4.44 20150301 090014 6.62 2.82 20150301 090015 24.18 4.68 20150301 090016 28.19 6.26 20150301 090017 12.27 1.95 20150301 090018 7.45 3.86 20150301 090019 44.20 2.20 20150301 090021 6.58 4.07 20150301 090022 21.50 4.54 20150301 090024 18.00 2.91 20150301 090025 22.95 4.68 20150301 090026 27.99 5.77 20150301 090027 9.84 2.02 20150301 090028 11.43 2.82 20150301 090029 60.89 1.33 20150301 090030 14.29 0.19 20150301 090031 13.53 3.73 20150301 090032 8.73 4.63 20150301 090034 21.36 2.72 20150301 090035 20.04 2.42 20150301 090036 19.41 3.73 20150301 090037 25.04 4.94 20150301 090038 9.74 2.13 20150301 090039 17.57 2.80 20150301 090040 46.66 0.01 20150301 090041 46.66 0.01 20150301 090042 20.27 0.35 20150301 090043 28.44 3.56 20150301 090044 17.38 4.86 20150301 090047 37.38 2.31 20150301 090048 12.91 2.40 20150301 090049 12.91 2.40 20150301 090050 22.09 4.15 20150301 090051 6.91 2.43 20150301 090052 6.91 2.43 20150301 090053 14.96 3.32 20150301 090054 26.92 -0.95 20150301 090055 26.92 -0.95 20150301 090057 22.05 3.30 20150301 090058 22.05 3.30 20150301 090059 14.77 4.83 20150301 090100 14.77 4.83 20150301 090101 21.89 2.83 20150301 090103 24.16 2.20 20150301 090104 24.16 2.20 20150301 090105 7.66 2.62 20150301 090106 7.66 2.62 20150301 090107 16.56 2.22 20150301 090108 16.56 2.22 20150301 090109 5.15 2.81 20150301 090110 5.15 2.81 20150301 090111 15.26 3.60 20150301 090112 15.26 3.60 20150301 090113 15.26 3.60 20150301 090114 3.35 -0.27 20150301 090115 3.19 0.36 20150301 090118 12.63 2.33 20150301 090119 12.63 2.33 20150301 090120 12.63 2.33 20150301 090121 3.02 4.87 20150301 090122 3.02 4.87 20150301 090123 2.04 4.89 20150301 090128 15.05 1.16 20150301 090129 15.05 1.16 20150301 090130 15.05 1.16 20150301 090131 7.08 -0.17 20150301 090132 10.86 5.10 20150301 090133 10.86 5.10 20150301 090134 10.86 5.10 20150301 090135 10.86 5.10 20150301 090136 10.86 5.10 20150301 090145 18.18 3.24 20150301 090146 24.66 3.16 20150301 090147 24.66 3.16 20150301 090148 24.66 3.16 20150301 090149 24.65 3.16 20150301 090150 24.65 3.16 20150301 090151 24.65 3.16 20150301 090152 24.65 3.16 20150301 090154 24.65 3.16 20150301 090155 28.16 3.04 20150301 090156 28.16 3.04 20150301 090157 28.16 3.04 20150301 090158 28.16 3.04 20150301 090202 18.70 1.36 20150301 090203 18.70 1.36 20150301 090204 18.70 1.36 20150301 090205 18.70 1.36 20150301 090206 18.70 1.36 20150301 090207 15.00 6.65 20150301 090208 15.00 6.65 20150301 090209 15.00 6.65 20150301 090210 19.05 6.55 20150301 090211 19.05 6.55 20150301 090212 4.29 2.08 20150301 090213 4.29 2.08 20150301 090214 4.29 2.08 20150301 090215 4.29 2.08 20150301 090216 1.01 0.03 20150301 090217 1.01 0.03 20150301 090220 16.18 4.70 20150301 090221 16.18 4.70 20150301 090222 16.18 4.70 20150301 090223 8.48 2.06 20150301 090224 8.48 2.06 20150301 090225 19.32 1.40 20150301 090226 22.07 1.31 20150301 090227 22.07 1.31 20150301 090228 10.78 3.52 20150301 090229 10.78 3.52 20150301 090230 15.41 2.08 20150301 090231 15.41 2.08 20150301 090232 9.28 2.12 20150301 090233 2.34 2.29 20150301 090234 2.34 2.29 20150301 090237 6.04 5.75 20150301 090238 7.16 3.79 20150301 090239 7.16 3.79 20150301 090240 7.64 -0.17 20150301 090242 41.37 3.95 20150301 090243 41.37 3.95 20150301 090245 8.95 2.57 20150301 090250 11.66 1.47 20150301 090252 12.72 3.90 20150301 090254 12.01 5.19 20150301 090256 27.69 4.21 20150301 090257 8.19 1.91 20150301 090258 38.19 4.24 20150301 090300 17.18 2.88 20150301 090303 9.07 1.52 20150301 090304 9.07 1.52 20150301 090305 9.52 4.70 20150301 090307 10.50 4.76 20150301 090308 34.15 4.49 20150301 090309 12.35 1.89 20150301 090310 12.35 1.89 20150301 090311 41.80 3.95 20150301 090312 21.04 2.75 20150301 090315 10.40 2.54 20150301 090316 8.66 5.50 20150301 090317 4.20 -1.00 20150301 090340 18.82 2.16 20150301 090342 22.13 2.99 20150301 090344 13.45 3.46 20150301 090345 14.14 -1.35 20150301 090347 6.87 6.07 20150301 090348 18.30 3.65 20150301 090349 30.34 2.92 20150301 090351 11.77 5.11 20150301 090353 11.93 -1.41 20150301 090354 14.09 3.66 20150301 090355 9.53 2.35 20150301 090356 22.20 5.63 20150301 090357 27.52 2.85 20150301 090358 7.97 5.08 20150301 090359 13.77 2.70 20150301 090401 14.28 3.79 20150301 090402 9.82 2.52 20150301 090403 21.21 6.19 20150301 090404 25.32 2.50 20150301 090405 8.25 5.19 20150301 090408 16.27 4.12 20150301 090409 8.25 2.62 20150301 090410 21.31 6.22 20150301 090411 15.73 1.12 20150301 090412 12.84 5.31 20150301 090413 24.40 8.83 20150301 090415 8.80 5.92 20150301 090416 22.02 6.53 20150301 090417 22.34 2.22 20150301 090418 12.19 5.31 20150301 090421 15.28 4.99 20150301 090422 5.67 2.64 20150301 090423 17.61 1.51 20150301 090424 13.09 0.43 20150301 090428 15.13 4.98 20150301 090429 6.00 2.65 20150301 090431 12.43 0.09 20150301 090434 2.39 5.59 20150301 090435 5.85 2.48 20150301 090436 12.26 0.93 20150301 090437 13.76 5.75 20150301 090438 20.19 7.96 20150301 090440 2.94 5.27 20150301 090441 17.85 6.95 20150301 090442 12.06 -0.14 20150301 090445 10.15 5.70 20150301 090446 10.45 2.34 20150301 090447 13.45 0.43 20150301 090448 14.19 6.07 20150301 090449 17.16 7.59 20150301 090450 5.95 5.83 20150301 090451 11.47 2.18 20150301 090452 11.89 0.58 20150301 090453 11.91 0.06 20150301 090456 6.16 4.71 20150301 090457 20.22 7.04 20150301 090458 9.89 0.14 20150301 090501 7.25 4.78 20150301 090502 20.12 7.07 20150301 090503 10.63 0.17 20150301 090505 9.38 0.68 20150301 090506 10.43 4.76 20150301 090507 23.66 7.30 20150301 090508 8.78 0.10 20150301 090510 8.04 0.83 20150301 090511 9.42 1.58 20150301 090512 24.82 2.11 20150301 090513 14.56 6.27 20150301 090514 17.55 8.27 20150301 090516 12.61 5.88 20150301 090517 7.17 1.61 20150301 090518 25.96 2.96 20150301 090519 13.35 6.52 20150301 090520 14.48 1.52 20150301 090521 12.24 4.53 20150301 090522 26.40 7.31 20150301 090523 7.61 0.19 20150301 090525 9.02 1.77 20150301 090526 3.89 1.77 20150301 090527 27.58 3.51 20150301 090528 15.96 6.48 20150301 090529 18.10 8.44 20150301 090530 10.68 4.47 20150301 090531 30.23 7.34 20150301 090532 6.43 0.00 20150301 090534 13.65 4.72 20150301 090535 4.33 2.05 20150301 090536 25.66 4.04 20150301 090537 18.45 6.10 20150301 090538 11.11 2.26 20150301 090539 8.65 4.23 20150301 090540 28.81 6.93 20150301 090541 17.90 5.95 20150301 090542 18.02 8.35 20150301 090543 8.41 3.80 20150301 090544 29.08 6.57 20150301 090545 1.19 0.77 20150301 090546 16.88 7.92 20150301 090547 7.67 3.86 20150301 090548 3.72 2.59 20150301 090549 1.69 0.58 20150301 090551 9.11 2.59 20150301 090552 2.28 2.86 20150301 090553 23.18 4.48 20150301 090554 8.54 0.41 20150301 090555 8.00 2.57 20150301 090556 2.60 2.95 20150301 090557 24.69 4.51 20150301 090558 9.38 0.45 20150301 090559 7.83 2.63 20150301 090600 7.89 3.00 20150301 090601 26.24 4.53 20150301 090602 7.70 0.47 20150301 090603 4.80 2.45 20150301 090604 32.93 3.14 20150301 090605 20.46 4.64 20150301 090607 7.69 0.47 20150301 090608 4.83 2.53 20150301 090609 38.18 3.13 20150301 090610 20.45 4.67 20150301 090611 7.68 0.46 20150301 090612 4.86 2.61 20150301 090613 32.96 3.04 20150301 090614 8.62 2.54 20150301 090615 8.28 0.69 20150301 090616 62.27 2.74 20150301 090617 31.62 3.00 20150301 090618 8.52 2.48 20150301 090619 15.29 5.50 20150301 090620 61.82 2.79 20150301 090621 13.51 3.33 20150301 090622 21.61 5.29 20150301 090623 14.37 4.33 20150301 090624 1.96 4.02 20150301 090625 17.01 5.02 20150301 090626 18.34 5.38 20150301 090627 1.90 2.14 20150301 090628 14.58 2.68 20150301 090629 16.73 4.99 20150301 090630 8.78 0.68 20150301 090631 69.52 2.26 20150301 090632 18.27 3.27 20150301 090633 8.27 2.85 20150301 090634 13.44 2.92 20150301 090635 4.50 4.47 20150301 090636 13.98 3.11 20150301 090637 13.80 5.30 20150301 090638 2.97 1.93 20150301 090639 11.27 2.50 20150301 090640 8.31 2.89 20150301 090641 8.56 0.58 20150301 090642 60.30 1.89 20150301 090643 14.07 2.89 20150301 090644 13.90 5.10 20150301 090645 3.98 1.31 20150301 090646 0.15 4.87 20150301 090647 15.71 5.69 20150301 090648 8.42 0.50 20150301 090649 50.04 1.72 20150301 090650 23.83 2.65 20150301 090651 15.47 4.81 20150301 090652 12.02 1.34 20150301 090653 0.38 4.90 20150301 090654 16.40 5.64 20150301 090655 8.24 0.57 20150301 090656 35.19 1.42 20150301 090658 25.59 2.41 20150301 090659 15.06 4.72 20150301 090700 5.74 1.00 20150301 090701 11.23 2.57 20150301 090702 7.02 2.93 20150301 090703 9.39 0.65 20150301 090704 36.11 1.52 20150301 090705 25.25 2.39 20150301 090706 15.20 4.48 20150301 090707 12.54 1.22 20150301 090708 13.38 2.88 20150301 090709 10.12 2.89 20150301 090710 9.34 0.60 20150301 090711 9.83 5.07 20150301 090712 16.16 6.20 20150301 090713 8.13 1.15 20150301 090714 27.45 1.28 20150301 090715 25.81 1.99 20150301 090716 15.86 4.14 20150301 090717 12.33 1.25 20150301 090718 16.21 3.03 20150301 090719 16.18 2.97 20150301 090720 10.75 1.23 20150301 090721 51.22 4.90 20150301 090722 14.82 6.46 20150301 090723 4.24 1.70 20150301 090724 50.81 4.88 20150301 090725 14.90 6.43 20150301 090726 3.88 1.72 20150301 090727 20.63 1.11 20150301 090728 20.32 1.37 20150301 090729 17.29 3.89 20150301 090730 18.19 1.76 20150301 090731 21.34 3.29 20150301 090732 13.31 2.87 20150301 090733 11.74 1.96 20150301 090734 22.36 3.32 20150301 090735 13.57 2.84 20150301 090736 11.75 1.96 20150301 090737 4.98 4.50 20150301 090738 13.82 6.61 20150301 090739 2.60 2.76 20150301 090740 11.33 0.64 20150301 090741 13.51 6.60 20150301 090742 6.68 2.90 20150301 090743 3.63 0.88 20150301 090744 13.14 0.96 20150301 090745 19.27 3.64 20150301 090746 3.83 0.83 20150301 090748 12.61 0.87 20150301 090749 19.53 3.68 20150301 090750 17.60 1.99 20150301 090751 27.34 3.48 20150301 090752 19.78 3.72 20150301 090753 17.41 1.99 20150301 090754 27.36 3.49 20150301 090755 10.63 2.26 20150301 090756 16.93 2.11 20150301 090757 30.06 3.64 20150301 090758 9.62 2.20 20150301 090759 14.75 2.59 20150301 090800 30.61 3.70 20150301 090801 7.77 2.20 20150301 090802 14.42 2.56 20150301 090803 11.02 4.15 20150301 090804 6.19 2.19 20150301 090805 14.10 2.52 20150301 090806 11.14 4.13 20150301 090807 22.26 2.15 20150301 090808 13.71 2.37 20150301 090809 12.49 4.12 20150301 090810 26.20 2.21 20150301 090811 13.88 2.33 20150301 090812 13.39 4.13 20150301 090813 30.15 2.26 20150301 090814 14.05 2.29 20150301 090815 14.52 4.14 20150301 090816 27.33 2.23 20150301 090817 13.94 2.21 20150301 090818 16.18 4.14 20150301 090819 24.69 2.19 20150301 090820 13.00 1.72 20150301 090821 31.12 3.87 20150301 090822 11.47 1.67 20150301 090823 13.10 1.67 20150301 090824 31.44 3.87 20150301 090825 15.19 1.55 20150301 090826 15.40 2.71 20150301 090827 31.77 3.88 20150301 090828 20.04 1.43 20150301 090829 15.63 2.76 20150301 090830 32.10 3.88 20150301 090831 24.34 5.14 20150301 090832 15.48 2.83 20150301 090833 14.44 1.74 20150301 090834 24.66 5.51 20150301 090835 21.74 3.77 20150301 090836 14.24 1.76 20150301 090837 24.56 5.51 20150301 090839 21.30 3.75 20150301 090840 14.04 1.78 20150301 090841 28.39 2.74 20150301 090842 20.87 3.73 20150301 090843 13.14 6.24 20150301 090844 28.81 2.66 20150301 090845 33.35 4.65 20150301 090846 13.58 6.32 20150301 090847 16.25 1.59 20150301 090848 38.27 5.22 20150301 090849 22.52 1.64 20150301 090850 16.29 1.58 20150301 090851 43.72 3.90 20150301 090852 24.25 5.93 20150301 090853 13.93 3.77 20150301 090854 13.90 1.94 20150301 090855 23.94 5.93 20150301 090856 26.17 4.14 20150301 090857 14.35 1.93 20150301 090858 20.45 2.37 20150301 090859 25.66 4.15 20150301 090900 14.44 5.92 20150301 090901 14.10 1.77 20150301 090902 36.68 6.20 20150301 090903 31.91 2.66 20150301 090904 13.97 1.79 20150301 090905 42.16 3.95 20150301 090906 30.99 2.82 20150301 090907 17.45 4.64 20150301 090908 14.37 1.70 20150301 090909 21.84 6.10 20150301 090910 25.10 4.47 20150301 090911 13.44 5.74 20150301 090912 12.50 2.35 20150301 090913 25.97 5.61 20150301 090914 14.13 5.77 20150301 090915 19.42 2.52 20150301 090916 34.71 4.02 20150301 090917 29.61 3.83 20150301 090918 20.02 6.37 20150301 090919 16.37 1.31 20150301 090920 21.43 6.25 20150301 090921 20.55 4.60 20150301 090922 14.06 5.59 20150301 090923 9.30 2.27 20150301 090924 23.93 5.30 20150301 090925 26.61 4.00 20150301 090926 19.82 2.78 20150301 090927 36.24 3.99 20150301 090928 21.38 6.16 20150301 090930 20.42 7.24 20150301 090931 17.82 0.88 20150301 090932 9.17 2.27 20150301 090933 22.17 4.16 20150301 090934 13.42 5.88 20150301 090935 26.91 2.99 20150301 090936 27.42 3.99 20150301 090937 57.30 3.07 20150301 090938 23.68 8.12 20150301 090939 17.93 0.95 20150301 090940 7.93 2.02 20150301 090941 14.85 4.91 20150301 090942 14.70 6.00 20150301 090943 25.05 2.82 20150301 090944 27.93 3.88 20150301 090945 47.00 2.95 20150301 090946 24.95 8.18 20150301 090947 19.92 1.32 20150301 090948 6.69 2.02 20150301 090949 19.12 2.92 20150301 090950 15.93 6.17 20150301 090951 28.59 2.80 20150301 090952 17.57 3.90 20150301 090953 21.02 6.18 20150301 090954 23.53 8.08 20150301 090955 20.69 1.74 20150301 090956 6.99 1.80 20150301 090957 18.25 2.74 20150301 090958 19.40 2.39 20150301 090959 26.83 2.75 20150301 091000 17.90 3.85 20150301 091001 22.37 5.93 20150301 091002 10.98 5.35 20150301 091003 16.41 6.40 20150301 091004 26.01 3.29 20150301 091005 21.90 2.54 20150301 091006 19.16 2.42 20150301 091007 24.68 7.85 20150301 091008 18.34 2.29 20150301 091009 10.10 2.27 20150301 091010 21.69 2.37 20150301 091011 18.45 2.55 20150301 091012 24.65 3.35 20150301 091013 13.35 3.78 20150301 091014 22.09 5.55 20150301 091015 9.69 5.11 20150301 091016 15.11 6.45 20150301 091017 21.68 3.84 20150301 091018 14.33 4.01 20150301 091020 21.27 5.10 20150301 091021 22.75 8.44 20150301 091022 14.82 2.62 20150301 091023 8.72 3.10 20150301 091025 15.81 3.00 20150301 091026 23.28 8.38 20150301 091027 16.18 3.06 20150301 091028 9.65 3.08 20150301 091030 15.26 3.05 20150301 091031 23.93 8.33 20150301 091032 15.88 3.97 20150301 091033 23.13 4.63 20150301 091034 7.30 5.13 20150301 091035 18.34 6.40 20150301 091036 16.91 4.45 20150301 091037 17.75 4.03 20150301 091038 21.36 3.70 20150301 091039 8.87 5.49 20150301 091040 19.86 6.34 20150301 091041 16.40 4.43 20150301 091042 18.83 3.95 20150301 091043 21.00 3.55 20150301 091044 9.51 5.41 20150301 091045 21.40 6.29 20150301 091046 15.91 4.40 20150301 091047 20.04 3.87 20150301 091048 20.16 3.36 20150301 091049 10.77 5.32 20150301 091050 21.56 6.15 20150301 091051 15.74 4.48 20150301 091052 18.90 3.90 20150301 091053 17.53 2.76 20150301 091054 11.93 5.57 20150301 091055 21.14 5.58 20150301 091056 23.46 4.66 20150301 091057 18.97 3.81 20150301 091058 16.99 2.65 20150301 091059 12.63 5.42 20150301 091100 21.27 5.45 20150301 091101 23.26 4.65 20150301 091102 18.77 3.76 20150301 091103 17.48 2.47 20150301 091104 12.80 5.27 20150301 091105 21.05 5.26 20150301 091106 22.12 4.61 20150301 091107 18.31 3.73 20150301 091108 17.97 2.30 20150301 091109 12.96 5.13 20150301 091111 19.15 4.79 20150301 091112 34.46 4.15 20150301 091113 12.62 3.66 20150301 091114 18.52 2.36 20150301 091115 13.83 5.37 20150301 091116 8.13 3.17 20150301 091117 25.38 7.76 20150301 091118 18.68 5.61 20150301 091119 41.68 3.98 20150301 091120 19.88 1.15 20150301 091121 10.36 2.93 20150301 091122 23.80 7.55 20150301 091123 20.00 5.82 20150301 091124 58.11 4.09 20150301 091125 23.43 1.13 20150301 091126 12.55 2.67 20150301 091127 22.03 7.38 20150301 091128 12.10 4.61 20150301 091129 41.83 4.36 20150301 091130 9.78 3.44 20150301 091131 14.65 2.68 20150301 091132 15.71 5.06 20150301 091133 11.61 4.83 20150301 091134 41.77 4.46 20150301 091135 10.08 3.35 20150301 091136 13.40 2.71 20150301 091137 6.65 1.14 20150301 091138 11.74 2.59 20150301 091139 18.60 6.38 20150301 091140 20.41 5.96 20150301 091141 32.07 4.07 20150301 091142 6.61 1.12 20150301 091143 11.12 2.58 20150301 091144 15.06 4.74 20150301 091145 9.59 5.10 20150301 091146 38.24 4.62 20150301 091147 9.40 3.24 20150301 091148 13.86 3.50 20150301 091149 15.36 4.50 20150301 091150 12.60 5.25 20150301 091151 17.77 4.98 20150301 091152 21.56 6.42 20150301 091153 16.47 3.98 20150301 091154 7.22 1.02 20150301 091155 16.92 3.45 20150301 091156 14.73 4.15 20150301 091157 11.29 5.17 20150301 091158 25.24 4.59 20150301 091159 8.55 3.25 20150301 091201 13.47 3.47 20150301 091202 14.33 3.91 20150301 091203 17.82 3.44 20150301 091204 14.80 4.85 20150301 091205 21.03 6.59 20150301 091206 13.68 3.77 20150301 091207 13.46 0.74 20150301 091208 12.62 3.55 20150301 091209 14.46 3.65 20150301 091210 19.83 4.74 20150301 091211 15.59 4.30 20150301 091212 7.65 3.25 20150301 091213 10.43 3.99 20150301 091214 18.16 1.09 20150301 091215 17.96 2.97 20150301 091216 14.05 3.96 20150301 091217 19.06 4.48 20150301 091218 13.91 4.29 20150301 091219 7.17 3.20 20150301 091220 15.12 3.65 20150301 091221 12.28 0.83 20150301 091222 15.06 2.74 20150301 091223 15.43 4.00 20150301 091224 24.95 6.41 20150301 091225 12.97 4.28 20150301 091226 6.29 3.16 20150301 091227 17.88 3.71 20150301 091228 10.25 2.90 20150301 091229 12.02 2.38 20150301 091230 19.26 3.66 20150301 091231 28.22 6.03 20150301 091232 15.85 3.72 20150301 091233 6.79 3.28 20150301 091234 17.71 3.80 20150301 091235 9.69 2.79 20150301 091236 16.64 3.85 20150301 091237 18.73 3.77 20150301 091238 28.20 5.79 20150301 091239 15.96 3.57 20150301 091240 6.96 3.31 20150301 091241 16.46 3.79 20150301 091242 8.80 2.74 20150301 091243 14.47 3.83 20150301 091244 18.63 3.90 20150301 091245 27.73 5.52 20150301 091246 15.30 3.31 20150301 091247 8.30 3.28 20150301 091248 13.99 3.77 20150301 091249 8.55 2.71 20150301 091250 13.09 3.85 20150301 091252 21.51 4.07 20150301 091253 29.92 4.99 20150301 091254 19.61 3.22 20150301 091255 8.78 3.10 20150301 091256 12.09 3.84 20150301 091257 10.04 2.83 20150301 091258 10.97 1.60 20150301 091259 21.45 4.07 20150301 091300 29.52 4.69 20150301 091301 33.97 1.40 20150301 091302 8.45 2.98 20150301 091303 13.96 3.82 20150301 091304 12.27 1.46 20150301 091305 9.97 1.60 20150301 091306 21.26 4.06 20150301 091307 11.21 3.84 20150301 091308 26.81 1.14 20150301 091309 7.52 3.03 20150301 091310 20.08 3.59 20150301 091311 13.81 1.68 20150301 091312 9.02 1.55 20150301 091313 10.97 2.82 20150301 091314 10.66 3.64 20150301 091315 13.60 1.36 20150301 091316 27.15 4.14 20150301 091317 25.02 3.68 20150301 091318 7.73 2.92 20150301 091319 9.19 3.93 20150301 091320 12.80 2.78 20150301 091321 9.21 1.68 20150301 091322 19.79 3.86 20150301 091323 22.86 3.99 20150301 091324 14.10 1.77 20150301 091325 8.20 2.89 20150301 091326 26.52 3.88 20150301 091327 6.88 1.10 20150301 091328 8.40 1.67 20150301 091329 13.08 2.65 20150301 091330 10.87 2.74 20150301 091331 14.01 1.84 20150301 091332 22.17 4.05 20150301 091333 30.28 4.25 20150301 091334 5.81 2.96 20150301 091335 7.80 3.57 20150301 091336 13.28 2.57 20150301 091337 7.77 1.59 20150301 091338 39.61 4.26 20150301 091339 13.36 2.24 20150301 091340 12.16 2.33 20150301 091341 1.75 2.83 20150301 091343 28.92 3.52 20150301 091344 8.91 0.80 20150301 091345 3.48 3.18 20150301 091346 11.38 2.63 20150301 091347 14.09 2.13 20150301 091348 69.16 3.89 20150301 091349 25.38 4.54 20150301 091350 11.76 2.52 20150301 091351 1.60 2.79 20150301 091352 26.72 3.59 20150301 091353 11.61 0.77 20150301 091354 10.30 1.81 20150301 091355 10.65 2.64 20150301 091356 14.20 2.09 20150301 091357 17.76 1.34 20150301 091358 22.92 4.43 20150301 091359 9.09 2.55 20150301 091400 5.84 2.75 20150301 091401 28.14 4.02 20150301 091402 15.62 0.87 20150301 091403 14.31 2.00 20150301 091404 14.89 0.88 20150301 091405 19.38 4.41 20150301 091406 15.48 1.23 20150301 091407 19.38 4.41 20150301 091408 12.81 1.72 20150301 091409 10.14 2.97 20150301 091410 29.86 2.75 20150301 091411 18.34 1.47 20150301 091412 15.50 2.02 20150301 091413 16.67 0.74 20150301 091414 16.07 4.35 20150301 091415 13.13 1.41 20150301 091416 16.07 4.35 20150301 091417 27.69 1.78 20150301 091418 10.91 2.82 20150301 091419 11.92 3.50 20150301 091420 19.04 1.69 20150301 091421 11.92 5.92 20150301 091422 14.52 0.88 20150301 091423 16.62 1.86 20150301 091424 13.24 1.61 20150301 091425 13.29 4.46 20150301 091426 36.85 1.85 20150301 091427 13.29 4.46 20150301 091428 4.29 4.44 20150301 091429 16.45 2.93 20150301 091430 12.41 5.75 20150301 091431 17.98 1.72 20150301 091433 18.32 2.02 20150301 091434 10.93 2.60 20150301 091435 12.18 4.66 20150301 091436 13.25 1.83 20150301 091437 12.18 4.66 20150301 091438 8.24 2.34 20150301 091439 23.52 2.78 20150301 091440 15.08 5.16 20150301 091441 18.09 1.70 20150301 091442 11.82 5.69 20150301 091443 10.95 2.90 20150301 091444 18.41 1.99 20150301 091445 13.32 1.81 20150301 091446 12.89 4.82 20150301 091447 6.53 2.32 20150301 091448 12.89 4.82 20150301 091449 16.20 5.14 20150301 091450 19.85 2.71 20150301 091451 10.28 5.46 20150301 091452 14.59 1.52 20150301 091453 16.24 1.96 20150301 091454 11.51 3.08 20150301 091455 13.61 4.78 20150301 091456 12.17 1.68 20150301 091457 13.50 4.89 20150301 091458 10.37 2.35 20150301 091459 12.87 4.85 20150301 091500 14.59 4.39 20150301 091501 16.07 2.76 20150301 091502 13.48 5.25 20150301 091503 7.68 1.37 20150301 091504 12.22 2.02 20150301 091505 8.33 3.36 20150301 091506 10.34 4.71 20150301 091507 8.22 2.01 20150301 091508 10.34 4.71 20150301 091509 2.53 2.46 20150301 091510 9.92 4.70 20150301 091511 13.49 4.21 20150301 091512 16.61 2.80 20150301 091513 13.28 4.84 20150301 091514 5.94 1.02 20150301 091515 10.88 1.97 20150301 091516 7.48 3.34 20150301 091517 8.31 4.68 20150301 091518 5.18 2.37 20150301 091519 7.64 4.67 20150301 091520 2.13 2.57 20150301 091521 7.64 4.67 20150301 091522 10.59 4.07 20150301 091524 17.15 2.94 20150301 091525 13.09 4.10 20150301 091526 16.07 1.72 20150301 091527 12.66 4.01 20150301 091528 9.45 3.56 20150301 091529 10.63 1.85 20150301 091530 13.21 3.00 20150301 091531 1.68 4.76 20150301 091532 1.07 2.90 20150301 091533 1.68 4.76 20150301 091534 1.32 2.97 20150301 091535 15.57 3.09 20150301 091536 13.65 3.30 20150301 091537 15.90 1.79 20150301 091538 9.79 3.29 20150301 091539 15.78 1.79 20150301 091540 7.87 1.69 20150301 091541 8.10 3.45 20150301 091542 2.33 4.76 20150301 091543 10.96 3.22 20150301 091544 2.32 4.78 20150301 091545 5.71 3.38 20150301 091546 2.32 4.78 20150301 091547 14.85 3.09 20150301 091548 16.38 3.30 20150301 091549 15.18 3.07 20150301 091550 13.04 1.71 20150301 091551 7.78 2.60 20150301 091552 6.55 3.44 20150301 091553 3.35 1.66 20150301 091554 9.78 3.78 20150301 091555 4.77 4.90 20150301 091556 9.54 2.72 20150301 091557 4.77 4.90 20150301 091558 4.59 4.00 20150301 091559 4.90 4.87 20150301 091600 16.46 2.64 20150301 091601 15.89 3.62 20150301 091602 16.78 2.61 20150301 091603 9.32 1.34 20150301 091604 6.06 1.68 20150301 091605 9.86 3.90 20150301 091606 3.04 1.77 20150301 091607 10.40 3.93 20150301 091608 6.41 4.78 20150301 091609 14.06 2.32 20150301 091610 6.83 4.77 20150301 091611 5.24 4.21 20150301 091612 6.83 4.77 20150301 091613 15.30 2.33 20150301 091615 16.27 3.75 20150301 091616 15.32 2.30 20150301 091617 7.97 1.09 20150301 091618 5.10 1.41 20150301 091619 8.32 1.10 20150301 091620 6.42 1.74 20150301 091621 25.99 4.25 20150301 091622 6.78 1.70 20150301 091623 8.20 2.42 20150301 091624 8.32 4.60 20150301 091625 10.40 2.18 20150301 091626 10.57 4.72 20150301 091627 12.47 4.95 20150301 091628 16.87 3.99 20150301 091629 15.87 1.96 20150301 091630 17.36 4.00 20150301 091631 3.78 1.79 20150301 091632 8.56 1.07 20150301 091633 3.56 1.84 20150301 091634 14.02 2.68 20150301 091635 9.70 1.66 20150301 091636 8.17 2.43 20150301 091637 12.19 4.61 20150301 091639 12.33 4.55 20150301 091640 13.90 5.34 20150301 091641 12.33 4.55 20150301 091642 13.94 5.38 20150301 091643 19.66 3.80 20150301 091644 14.71 2.04 20150301 091645 19.93 3.71 20150301 091646 4.33 2.05 20150301 091647 3.45 0.99 20150301 091648 5.28 2.09 20150301 091649 11.04 1.96 20150301 091650 6.86 1.49 20150301 091651 9.95 1.90 20150301 091652 12.58 4.22 20150301 091654 12.51 4.18 20150301 091656 12.51 4.18 20150301 091657 16.92 6.38 20150301 091658 12.68 4.23 20150301 091659 14.36 3.24 20150301 091700 18.84 3.27 20150301 091701 15.03 3.30 20150301 091702 6.10 0.68 20150301 091703 6.36 2.33 20150301 091705 5.91 0.69 20150301 091706 5.24 1.39 20150301 091707 12.33 2.15 20150301 091708 4.94 1.38 20150301 091710 11.39 4.09 20150301 091712 11.53 4.02 20150301 091713 19.10 6.44 20150301 091714 11.53 4.02 20150301 091715 19.00 6.42 20150301 091716 20.09 2.29 20150301 091717 15.90 3.70 20150301 091718 20.24 2.23 20150301 091719 15.61 3.76 20150301 091720 2.33 0.88 20150301 091721 5.18 2.43 20150301 091722 2.26 0.92 20150301 091723 2.59 1.34 20150301 091724 11.51 2.14 20150301 091725 2.26 1.33 20150301 091727 11.42 3.75 20150301 091729 11.29 3.73 20150301 091730 19.80 5.90 20150301 091731 10.24 3.79 20150301 091732 21.64 6.10 20150301 091733 10.25 3.75 20150301 091734 24.44 3.21 20150301 091735 20.46 2.18 20150301 091736 20.45 3.08 20150301 091737 6.37 1.69 20150301 091738 3.20 2.88 20150301 091739 7.47 1.78 20150301 091740 3.88 2.94 20150301 091741 15.17 2.07 20150301 091742 0.99 1.32 20150301 091743 14.89 2.04 20150301 091744 1.17 1.31 20150301 091746 11.47 3.42 20150301 091748 11.47 3.42 20150301 091749 20.39 4.88 20150301 091750 11.84 3.38 20150301 091751 20.32 4.75 20150301 091752 24.94 2.29 20150301 091753 8.92 2.27 20150301 091754 25.02 2.24 20150301 091756 8.67 2.22 20150301 091757 5.82 1.40 20150301 091758 8.72 2.93 20150301 091759 4.65 1.31 20150301 091800 8.63 2.91 20150301 091801 14.46 1.95 20150301 091802 1.92 1.31 20150301 091803 14.66 1.96 20150301 091804 2.44 1.35 20150301 091806 11.61 2.88 20150301 091808 14.37 2.88 20150301 091809 15.35 4.02 20150301 091810 14.36 2.88 20150301 091811 15.09 4.00 20150301 091812 14.27 2.84 20150301 091813 2.69 1.54 20150301 091814 21.86 1.56 20150301 091815 2.55 1.54 20150301 091816 21.70 1.53 20150301 091817 11.62 3.07 20150301 091818 3.26 1.67 20150301 091819 15.07 3.11 20150301 091820 3.33 1.58 20150301 091821 7.11 1.56 20150301 091822 10.97 2.21 20150301 091823 7.93 1.58 20150301 091824 11.19 2.24 20150301 091825 8.23 1.60 20150301 091827 10.67 2.57 20150301 091829 9.99 2.56 20150301 091830 15.64 4.43 20150301 091831 9.99 2.56 20150301 091832 16.33 4.53 20150301 091833 9.32 2.55 20150301 091834 4.15 1.58 20150301 091836 3.81 1.56 20150301 091838 3.47 1.53 20150301 091839 4.27 0.94 20150301 091840 33.29 3.10 20150301 091841 4.35 0.90 20150301 091842 31.59 3.07 20150301 091843 7.05 2.28 20150301 091844 11.24 1.79 20150301 091846 7.45 2.28 20150301 091847 11.51 1.83 20150301 091848 7.67 2.29 20150301 091849 7.68 2.71 20150301 091851 7.65 2.74 20150301 091853 7.65 2.78 20150301 091854 18.62 4.53 20150301 091855 7.65 2.78 20150301 091856 18.71 4.59 20150301 091857 7.66 2.82 20150301 091858 5.68 1.55 20150301 091900 5.34 1.53 20150301 091902 5.00 1.52 20150301 091903 7.94 1.88 20150301 091904 5.24 3.10 20150301 091905 7.57 1.80 20150301 091906 5.45 3.11 20150301 091907 7.22 1.72 20150301 091908 12.85 2.23 20150301 091909 11.30 2.35 20150301 091910 13.26 2.22 20150301 091911 11.21 2.39 20150301 091912 13.69 2.21 20150301 091914 9.85 3.63 20150301 091916 10.09 3.73 20150301 091918 10.49 3.78 20150301 091919 16.74 4.86 20150301 091920 10.49 3.78 20150301 091921 15.93 4.86 20150301 091922 11.77 3.87 20150301 091923 16.13 4.92 20150301 091925 2.74 1.54 20150301 091927 2.54 1.56 20150301 091929 4.64 3.14 20150301 091930 6.09 1.98 20150301 091931 4.65 3.15 20150301 091932 6.50 1.84 20150301 091933 4.68 3.15 20150301 091934 7.01 1.70 20150301 091935 10.92 2.15 20150301 091937 5.64 2.28 20150301 091938 11.19 2.17 20150301 091939 5.46 2.31 20150301 091940 10.88 2.16 20150301 091942 13.64 4.26 20150301 091944 13.91 4.30 20150301 091946 14.20 4.34 20150301 091947 13.72 4.78 20150301 091948 14.20 4.34 20150301 091949 13.92 4.77 20150301 091950 14.49 4.38 20150301 091951 13.00 4.75 20150301 091952 14.29 4.35 20150301 091953 1.23 1.53 20150301 091955 1.02 1.53 20150301 091957 0.90 1.53 20150301 091959 0.60 3.06 20150301 092001 0.73 3.09 20150301 092003 9.18 3.13 20150301 092005 9.12 2.14 20150301 092006 4.03 2.21 20150301 092007 8.94 2.13 20150301 092008 4.06 2.21 20150301 092009 8.78 2.11 20150301 092010 4.10 2.22 20150301 092011 8.56 2.15 20150301 092013 15.30 4.65 20150301 092015 15.51 4.70 20150301 092017 15.73 4.75 20150301 092018 7.93 4.52 20150301 092019 15.73 4.75 20150301 092020 7.48 4.45 20150301 092021 15.97 4.81 20150301 092022 7.38 4.41 20150301 092023 16.26 4.81 20150301 092024 7.28 4.36 20150301 092026 2.50 1.43 20150301 092029 2.30 1.44 20150301 092031 2.11 1.45 20150301 092033 7.85 3.11 20150301 092035 6.87 3.15 20150301 092037 5.91 3.18 20150301 092039 4.98 3.21 20150301 092040 6.60 2.45 20150301 092041 7.23 2.02 20150301 092042 7.00 2.46 20150301 092043 7.45 1.98 20150301 092044 7.42 2.48 20150301 092045 7.68 1.95 20150301 092046 5.23 2.42 20150301 092047 15.42 4.35 20150301 092049 15.10 4.31 20150301 092051 14.77 4.27 20150301 092053 13.55 4.19 20150301 092055 13.55 4.19 20150301 092056 6.09 2.96 20150301 092057 12.35 4.11 20150301 092058 6.38 2.91 20150301 092059 11.14 4.02 20150301 092100 6.71 2.85 20150301 092101 9.94 3.94 20150301 092102 7.07 2.80 20150301 092104 7.33 1.46 20150301 092106 7.35 1.47 20150301 092108 7.36 1.47 20150301 092110 7.37 1.48 20150301 092111 10.75 1.30 20150301 092112 11.95 3.11 20150301 092114 11.17 3.11 20150301 092116 10.55 3.12 20150301 092119 10.10 3.12 20150301 092120 6.37 2.55 20150301 092121 10.79 1.22 20150301 092122 6.41 2.55 20150301 092123 10.46 1.08 20150301 092124 6.51 2.54 20150301 092125 8.86 1.12 20150301 092126 6.56 2.54 20150301 092127 7.37 1.15 20150301 092128 6.62 2.53 20150301 092129 12.71 3.17 20150301 092132 1.79 1.30 20150301 092134 2.12 1.34 20150301 092136 1.74 1.35 20150301 092138 9.89 2.44 20150301 092140 10.36 2.45 20150301 092142 10.84 2.47 20150301 092144 11.33 2.48 20150301 092146 12.13 2.50 20150301 092148 8.15 1.53 20150301 092150 8.02 1.56 20150301 092152 7.91 1.60 20150301 092154 7.82 1.63 20150301 092156 7.70 1.61 20150301 092158 10.99 3.10 20150301 092200 11.05 3.10 20150301 092202 11.12 3.10 20150301 092229 6.10 2.85 20150301 092231 5.83 2.88 20150301 092236 5.31 2.94 20150301 092238 5.71 2.94 20150301 092239 7.10 3.01 20150301 092240 4.03 1.56 20150301 092241 7.30 3.01 20150301 092242 3.91 1.56 20150301 092243 7.57 3.02 20150301 092244 3.83 1.57 20150301 092245 7.92 3.03 20150301 092246 3.77 1.57 20150301 092247 8.34 3.04 20150301 092248 4.12 1.60 20150301 092249 8.20 3.02 20150301 092250 4.48 1.64 20150301 092251 2.78 1.56 20150301 092252 10.88 1.43 20150301 092253 2.93 1.57 20150301 092254 10.90 1.42 20150301 092255 3.09 1.57 20150301 092256 10.93 1.42 20150301 092257 3.26 1.58 20150301 092258 10.94 1.46 20150301 092259 3.65 1.58 20150301 092300 10.95 1.50 20150301 092301 4.06 1.58 20150301 092302 10.98 1.53 20150301 092303 4.49 1.59 20150301 092304 11.03 1.57 20150301 092305 7.30 2.08 20150301 092306 10.44 0.95 20150301 092307 7.21 2.08 20150301 092308 10.49 0.93 20150301 092309 7.53 2.08 20150301 092310 10.38 0.96 20150301 092311 7.86 2.08 20150301 092312 10.27 0.98 20150301 092313 8.19 2.07 20150301 092314 10.16 1.01 20150301 092315 8.52 2.07 20150301 092316 10.05 1.04 20150301 092317 8.84 2.07 20150301 092318 9.95 1.07 20150301 092319 8.81 2.07 20150301 092321 7.12 2.06 20150301 092324 7.28 2.06 20150301 092326 7.45 2.06 20150301 092328 7.62 2.07 20150301 092330 7.52 2.10 20150301 092332 7.43 2.13 20150301 092334 7.34 2.16 20150301 092336 7.26 2.19 20150301 092338 3.90 2.76 20150301 092340 3.96 2.76 20150301 092342 4.04 2.76 20150301 092344 4.16 2.76 20150301 092346 4.29 2.76 20150301 092348 4.45 2.76 20150301 092350 4.42 2.73 20150301 092352 4.40 2.71 20150301 092354 4.38 2.68 20150301 092356 6.60 1.79 20150301 092357 6.86 3.31 20150301 092358 6.38 1.80 20150301 092359 7.04 3.34 20150301 092400 6.15 1.83 20150301 092401 7.08 3.34 20150301 092402 5.98 1.87 20150301 092403 7.12 3.35 20150301 092404 5.88 1.90 20150301 092405 7.16 3.36 20150301 092406 5.86 1.93 20150301 092407 7.19 3.36 20150301 092408 5.90 1.97 20150301 092409 7.23 3.37 20150301 092410 6.07 1.97 20150301 092411 7.03 3.38 20150301 092412 6.26 1.97 20150301 092413 6.86 3.38 20150301 092415 6.47 1.98 20150301 092416 6.73 3.39 20150301 092417 4.33 1.29 20150301 092418 5.81 1.51 20150301 092421 3.67 1.29 20150301 092422 6.28 1.49 20150301 092423 3.52 1.28 20150301 092425 3.46 1.26 20150301 092426 6.57 1.44 20150301 092427 3.49 1.25 20150301 092428 6.74 1.41 20150301 092429 3.60 1.24 20150301 092430 6.93 1.39 20150301 092431 2.88 1.25 20150301 092432 7.10 1.42 20150301 092433 2.17 1.26 20150301 092434 7.27 1.46 20150301 092435 1.53 1.27 20150301 092436 7.44 1.50 20150301 092437 1.06 1.28 20150301 092438 7.61 1.53 20150301 092439 1.02 1.29 20150301 092440 7.78 1.57 20150301 092441 1.03 1.29 20150301 092442 5.19 2.06 20150301 092443 1.39 1.27 20150301 092444 5.66 2.03 20150301 092445 1.81 1.26 20150301 092446 6.24 2.06 20150301 092447 1.28 1.23 20150301 092448 5.85 2.06 20150301 092449 1.18 1.21 20150301 092453 1.91 1.21 20150301 092454 5.68 2.08 20150301 092455 2.61 1.22 20150301 092456 5.81 2.08 20150301 092457 3.31 1.24 20150301 092458 5.97 2.09 20150301 092459 4.02 1.25 20150301 092500 6.13 2.09 20150301 092501 4.72 1.26 20150301 092502 6.63 2.09 20150301 092503 4.84 1.24 20150301 092504 7.14 2.09 20150301 092506 5.13 1.22 20150301 092507 7.67 2.09 20150301 092508 5.56 1.20 20150301 092509 8.20 2.09 20150301 092510 6.10 1.18 20150301 092511 9.74 1.80 20150301 092513 9.59 1.77 20150301 092515 9.45 1.73 20150301 092517 9.32 1.70 20150301 092519 9.19 1.67 20150301 092521 9.07 1.63 20150301 092523 8.88 1.66 20150301 092525 8.68 1.68 20150301 092527 8.49 1.70 20150301 092529 8.30 1.72 20150301 092531 8.11 1.74 20150301 092533 8.12 1.73 20150301 092535 8.12 1.72 20150301 092537 8.13 1.72 20150301 092539 8.13 1.71 20150301 092541 7.02 1.56 20150301 092543 7.01 1.59 20150301 092545 7.01 1.61 20150301 092547 7.01 1.63 20150301 092549 3.10 2.07 20150301 092551 2.62 2.06 20150301 092553 2.77 2.03 20150301 092556 2.96 1.99 20150301 092558 3.18 1.96 20150301 092600 3.42 1.93 20150301 092602 3.69 1.89 20150301 092606 5.27 1.94 20150301 092608 6.07 1.97 20150301 092610 6.86 1.99 20150301 092612 7.66 2.02 20150301 092614 7.31 2.01 20150301 092616 6.95 2.00 20150301 092618 6.60 1.99 20150301 092620 6.25 1.99 20150301 092622 5.90 1.98 20150301 092624 5.90 1.97 20150301 092626 5.90 1.97 20150301 092628 5.93 1.96 20150301 092630 5.97 1.95 20150301 092632 6.02 1.95 20150301 092634 7.06 1.90 20150301 092636 7.10 1.89 20150301 092649 9.14 1.71 20150301 092651 9.47 1.69 20150301 092653 9.80 1.68 20150301 092654 11.53 0.98 20150301 092706 8.24 0.55 20150301 092707 6.10 1.63 20150301 092708 8.40 0.54 20150301 092709 5.94 1.63 20150301 092710 8.62 0.54 20150301 092714 5.65 1.62 20150301 092715 9.23 0.54 20150301 092716 5.90 1.61 20150301 092719 10.26 0.70 20150301 092720 6.40 1.60 20150301 092723 11.50 0.87 20150301 092724 6.92 1.58 20150301 092725 12.17 0.95 20150301 092726 6.56 1.60 20150301 092727 11.71 0.90 20150301 092728 6.20 1.62 20150301 092730 5.42 1.44 20150301 092731 12.79 0.83 20150301 092732 5.71 1.47 20150301 092733 11.71 0.83 20150301 092734 6.00 1.49 20150301 092735 10.72 0.83 20150301 092736 5.83 1.51 20150301 092737 10.26 0.83 20150301 092738 5.65 1.53 20150301 092739 9.80 0.83 20150301 092740 5.48 1.55 20150301 092741 9.36 0.84 20150301 092742 5.31 1.57 20150301 092743 8.92 0.84 20150301 092744 5.14 1.60 20150301 092745 8.50 0.85 20150301 092746 4.76 1.56 20150301 092747 9.82 1.32 20150301 092748 6.90 1.38 20150301 092749 10.83 1.35 20150301 092750 7.39 1.38 20150301 092758 8.58 1.34 20150301 092800 8.67 1.34 20150301 092806 14.62 1.52 20150301 092807 8.91 1.31 20150301 092809 8.97 1.30 20150301 092810 13.94 1.55 20150301 092811 9.03 1.30 20150301 092814 13.28 1.59 20150301 092819 9.08 1.26 20150301 092820 13.01 1.64 20150301 092823 9.00 1.25 20150301 092824 13.11 1.68 20150301 092825 8.95 1.24 20150301 092826 17.98 1.64 20150301 092830 16.41 1.61 20150301 092835 6.00 1.03 20150301 092914 4.23 1.31 20150301 092916 4.21 1.31 20150301 092920 4.36 1.31 20150301 092952 5.78 0.06 20150301 092955 4.92 1.52 20150301 093001 17.49 1.25 20150301 093003 17.31 1.25 20150301 093019 9.13 1.21 20150301 093020 4.25 1.32 20150301 093021 7.02 1.06 20150301 093022 4.75 1.37 20150301 093023 6.35 1.06 20150301 093024 5.76 1.41 20150301 093025 5.69 1.06 20150301 093026 7.07 1.46 20150301 093027 5.03 1.06 20150301 093028 8.53 1.50 20150301 093029 4.36 1.06 20150301 093030 7.78 1.49 20150301 093032 4.16 1.05 20150301 093033 7.03 1.48 20150301 093034 3.99 1.05 20150301 093035 6.28 1.47 20150301 093036 3.86 1.05 20150301 093037 5.53 1.46 20150301 093038 3.76 1.05 20150301 093039 4.78 1.44 20150301 093040 3.70 1.05 20150301 093041 5.29 1.41 20150301 093042 3.78 1.02 20150301 093043 5.80 1.37 20150301 093044 3.88 0.99 20150301 093045 6.32 1.34 20150301 093046 3.98 0.96 20150301 093047 6.85 1.30 20150301 093048 4.09 0.94 20150301 093049 7.37 1.27 20150301 093050 4.20 0.91 20150301 093051 7.96 1.25 20150301 093052 4.03 0.91 20150301 093053 8.55 1.24 20150301 093054 3.86 0.91 20150301 093055 9.15 1.23 20150301 093056 3.69 0.92 20150301 093057 9.76 1.21 20150301 093058 3.53 0.92 20150301 093059 10.36 1.20 20150301 093100 3.37 0.92 20150301 093101 10.58 1.19 20150301 093102 3.41 0.93 20150301 093103 10.86 1.18 20150301 093104 3.46 0.93 20150301 093105 11.19 1.18 20150301 093106 3.50 0.94 20150301 093107 11.57 1.17 20150301 093108 3.55 0.94 20150301 093109 11.99 1.16 20150301 093110 3.59 0.95 20150301 093111 11.85 1.22 20150301 093112 3.74 0.96 20150301 093113 11.87 1.28 20150301 093114 3.88 0.97 20150301 093115 12.03 1.34 20150301 093116 4.03 0.97 20150301 093117 16.17 2.63 20150301 093118 4.94 1.19 20150301 093119 15.58 2.62 20150301 093120 4.88 1.22 20150301 093122 13.82 2.51 20150301 093123 5.06 1.22 20150301 093124 12.06 2.39 20150301 093125 5.30 1.21 20150301 093126 10.30 2.28 20150301 093127 5.60 1.21 20150301 093128 8.56 2.16 20150301 093129 5.93 1.20 20150301 093130 6.82 2.04 20150301 093131 6.30 1.20 20150301 093132 4.86 1.91 20150301 093133 6.11 1.17 20150301 093134 2.90 1.77 20150301 093135 5.94 1.13 20150301 093136 1.05 1.63 20150301 093137 5.77 1.10 20150301 093138 1.26 1.49 20150301 093139 5.62 1.07 20150301 093140 3.14 1.35 20150301 093141 5.48 1.04 20150301 093142 3.02 1.21 20150301 093143 5.21 1.03 20150301 093144 2.96 1.07 20150301 093145 4.95 1.03 20150301 093146 2.96 0.93 20150301 093147 4.69 1.02 20150301 093148 3.02 0.79 20150301 093149 4.44 1.02 20150301 093150 3.15 0.65 20150301 093151 4.19 1.02 20150301 093152 2.09 0.58 20150301 093153 4.98 1.01 20150301 093154 2.43 0.50 20150301 093155 5.76 1.01 20150301 093156 3.80 0.43 20150301 093312 11.17 2.75 20150301 093314 10.91 2.78 20150301 093417 10.43 2.50 20150301 093418 3.50 0.70 20150301 093419 10.38 2.49 20150301 093420 3.99 0.72 20150301 093421 10.35 2.49 20150301 093422 4.49 0.75 20150301 093423 10.33 2.48 20150301 093424 5.00 0.77 20150301 093425 9.96 2.48 20150301 093427 5.22 0.74 20150301 093428 9.60 2.47 20150301 093429 5.43 0.70 20150301 093430 9.23 2.47 20150301 093431 5.66 0.67 20150301 093432 8.87 2.46 20150301 093433 5.89 0.63 20150301 093434 8.50 2.45 20150301 093435 6.13 0.60 20150301 093436 8.83 2.45 20150301 093437 5.48 0.62 20150301 093438 9.16 2.44 20150301 093439 4.84 0.64 20150301 093440 9.50 2.43 20150301 093441 4.20 0.66 20150301 093442 9.83 2.42 20150301 093443 3.56 0.68 20150301 093444 10.16 2.41 20150301 093445 2.94 0.70 20150301 093446 10.14 2.41 20150301 093447 3.21 0.69 20150301 093448 10.13 2.40 20150301 093449 3.50 0.69 20150301 093450 10.11 2.39 20150301 093451 3.80 0.68 20150301 093452 10.09 2.38 20150301 093453 4.11 0.68 20150301 093454 10.09 2.38 20150301 093455 6.33 3.01 20150301 093456 10.08 2.37 20150301 093457 8.20 3.08 20150301 093458 8.31 2.33 20150301 093459 12.67 3.38 20150301 093500 8.32 2.32 20150301 093501 12.55 3.45 20150301 093502 8.32 2.32 20150301 093503 12.55 3.52 20150301 093504 8.33 2.31 20150301 093505 12.68 3.58 20150301 093506 8.33 2.30 20150301 093507 12.28 3.56 20150301 093508 8.09 2.27 20150301 093509 12.01 3.53 20150301 093510 7.85 2.24 20150301 093511 11.89 3.50 20150301 093512 7.61 2.21 20150301 093513 11.91 3.48 20150301 093514 7.38 2.17 20150301 093515 12.08 3.45 20150301 093516 7.14 2.14 20150301 093518 11.83 3.38 20150301 093519 7.50 2.13 20150301 093520 11.59 3.30 20150301 093521 7.86 2.13 20150301 093522 5.97 1.45 20150301 093523 11.39 2.43 20150301 093524 6.16 1.45 20150301 093525 11.13 2.39 20150301 093526 6.39 1.45 20150301 093527 10.88 2.35 20150301 093528 6.51 1.45 20150301 093529 10.86 2.34 20150301 093530 6.63 1.45 20150301 093531 10.83 2.33 20150301 093532 6.78 1.45 20150301 093533 10.80 2.32 20150301 093534 6.93 1.45 20150301 093535 10.77 2.31 20150301 093536 7.09 1.45 20150301 093537 10.75 2.30 20150301 093538 6.86 1.47 20150301 093539 10.78 2.32 20150301 093540 6.64 1.50 20150301 093541 10.81 2.34 20150301 093542 6.42 1.53 20150301 093543 10.86 2.36 20150301 093544 6.20 1.56 20150301 093545 11.32 3.14 20150301 093546 12.10 3.24 20150301 093547 11.39 3.10 20150301 093548 12.04 3.27 20150301 093549 12.06 3.01 20150301 093550 9.40 3.40 20150301 093551 9.42 2.87 20150301 093552 9.37 3.42 20150301 093553 9.45 2.80 20150301 093554 9.36 3.44 20150301 093555 9.58 2.72 20150301 093556 9.38 3.46 20150301 093557 9.81 2.65 20150301 093558 9.63 3.46 20150301 093559 10.38 2.56 20150301 093600 9.87 3.45 20150301 093601 11.05 2.46 20150301 093602 10.12 3.44 20150301 093603 11.80 2.37 20150301 093604 10.36 3.44 20150301 093624 10.69 0.56 20150301 093625 9.45 1.80 20150301 093626 11.38 0.56 20150301 093627 9.47 1.79 20150301 093628 12.08 0.55 20150301 093629 9.31 1.75 20150301 093630 12.34 0.55 20150301 093631 9.16 1.71 20150301 093632 12.62 0.55 20150301 093633 9.02 1.67 20150301 093634 12.90 0.55 20150301 093635 8.89 1.63 20150301 093636 13.18 0.55 20150301 093637 8.78 1.59 20150301 093638 13.47 0.54 20150301 093639 8.67 1.57 20150301 093640 14.49 3.62 20150301 093641 7.39 1.62 20150301 093642 14.16 3.53 20150301 093643 7.42 1.64 20150301 093644 13.83 3.45 20150301 093645 7.46 1.66 20150301 093646 13.51 3.37 20150301 093647 7.50 1.68 20150301 093648 13.18 3.29 20150301 093649 7.53 1.70 20150301 093650 13.16 3.30 20150301 093651 7.84 1.66 20150301 093652 13.14 3.30 20150301 093653 8.18 1.62 20150301 093654 13.13 3.31 20150301 093655 11.93 2.29 20150301 093656 4.10 1.54 20150301 093657 11.41 2.29 20150301 093659 4.53 1.54 20150301 093700 10.89 2.28 20150301 093701 4.82 1.56 20150301 093702 10.58 2.28 20150301 093703 5.11 1.59 20150301 093704 10.27 2.28 20150301 093705 5.40 1.61 20150301 093706 9.96 2.28 20150301 093707 5.69 1.64 20150301 093708 9.65 2.28 20150301 093709 5.98 1.66 20150301 093710 8.41 2.61 20150301 093711 10.03 2.91 20150301 093712 8.72 2.59 20150301 093713 9.88 2.90 20150301 093714 9.03 2.56 20150301 093715 9.73 2.89 20150301 093716 9.35 2.53 20150301 093717 9.59 2.88 20150301 093718 9.67 2.50 20150301 093719 9.45 2.87 20150301 093720 10.00 2.47 20150301 093721 9.28 2.86 20150301 093735 14.15 1.13 20150301 093737 14.39 1.11 20150301 093739 14.63 1.09 20150301 093741 13.66 1.04 20150301 093743 12.70 0.99 20150301 093745 12.70 0.99 20150301 093746 6.92 2.50 20150301 093747 11.75 0.94 20150301 093748 6.83 2.48 20150301 093750 10.80 0.89 20150301 093751 6.76 2.45 20150301 093752 9.85 0.84 20150301 093753 7.01 2.46 20150301 093754 9.40 0.85 20150301 093755 7.27 2.47 20150301 093756 8.97 0.86 20150301 093757 18.81 0.88 20150301 093758 15.38 2.37 20150301 093759 19.35 0.87 20150301 093800 15.60 2.37 20150301 093801 19.97 0.85 20150301 093802 15.82 2.37 20150301 093803 19.22 0.84 20150301 093804 15.58 2.37 20150301 093805 18.57 0.82 20150301 093806 15.35 2.37 20150301 093807 6.29 2.59 20150301 093808 5.79 2.15 20150301 093809 6.58 2.56 20150301 093810 5.61 2.12 20150301 093811 6.87 2.52 20150301 093812 5.44 2.09 20150301 093813 6.60 2.55 20150301 093814 5.47 2.09 20150301 093815 6.36 2.57 20150301 093816 4.95 2.06 20150301 093827 2.59 0.79 20150301 093829 1.57 0.79 20150301 093831 0.73 0.78 20150301 093833 0.69 0.90 20150301 093835 0.69 0.90 20150301 093836 8.90 2.64 20150301 093837 1.57 1.01 20150301 093838 8.99 2.62 20150301 093840 2.55 1.12 20150301 093841 9.09 2.59 20150301 093842 3.55 1.23 20150301 093843 9.19 2.56 20150301 093844 15.19 2.39 20150301 093846 15.46 2.35 20150301 093848 15.74 2.32 20150301 093850 16.01 2.28 20150301 093852 16.29 2.25 20150301 093853 5.80 2.65 20150301 093854 6.48 1.89 20150301 093855 5.83 2.62 20150301 093856 6.32 1.86 20150301 093857 5.86 2.60 20150301 093858 6.16 1.84 20150301 093859 5.89 2.57 20150301 093909 8.83 2.34 20150301 093911 9.07 2.45 20150301 093913 9.40 2.55 20150301 093915 9.68 2.61 20150301 093916 7.18 1.60 20150301 093917 9.68 2.61 20150301 093918 7.34 1.58 20150301 093919 9.96 2.66 20150301 093920 7.50 1.57 20150301 093921 10.25 2.71 20150301 093922 7.68 1.55 20150301 093923 14.15 1.79 20150301 093925 14.58 1.83 20150301 093927 13.98 1.85 20150301 093929 13.37 1.87 20150301 093931 8.74 2.67 20150301 093932 3.09 1.55 20150301 093933 8.94 2.70 20150301 093934 2.81 1.54 20150301 093935 9.15 2.73 20150301 093936 2.56 1.52 20150301 093945 16.91 3.07 20150301 093947 15.68 3.24 20150301 093949 14.49 3.40 20150301 093950 5.29 0.88 20150301 093951 14.49 3.40 20150301 093952 5.25 0.80 20150301 093953 13.35 3.56 20150301 093954 5.22 0.71 20150301 093955 12.27 3.73 20150301 093956 5.21 0.63 20150301 093957 14.06 2.56 20150301 093959 13.65 2.52 20150301 094001 13.27 2.47 20150301 094003 6.84 1.96 20150301 094004 6.95 2.36 20150301 094005 6.55 1.89 20150301 094006 7.09 2.31 20150301 094007 6.27 1.82 20150301 094008 7.14 2.26 20150301 094014 11.20 4.63 20150301 094016 12.29 4.67 20150301 094018 12.88 4.68 20150301 094020 12.88 4.68 20150301 094022 7.93 0.00 20150301 094023 13.49 4.69 20150301 094024 8.07 -0.03 20150301 094025 17.10 5.14 20150301 094026 6.13 0.34 20150301 094027 10.81 1.94 20150301 094029 11.81 2.00 20150301 094031 12.01 2.02 20150301 094032 6.71 1.95 20150301 094033 12.01 2.41 20150301 094034 6.41 1.92 20150301 094035 12.90 2.63 20150301 094036 6.13 1.90 20150301 094044 19.92 4.76 20150301 094046 18.86 4.63 20150301 094048 18.86 4.63 20150301 094049 5.69 -0.06 20150301 094050 17.80 4.51 20150301 094051 6.08 -0.09 20150301 094052 15.50 4.52 20150301 094054 13.67 2.12 20150301 094056 13.98 2.14 20150301 094058 15.63 3.52 20150301 094059 6.86 1.53 20150301 094100 15.55 3.50 20150301 094101 6.85 1.51 20150301 094102 15.18 3.53 20150301 094107 22.81 5.74 20150301 094109 24.23 5.76 20150301 094112 24.95 5.58 20150301 094113 15.18 0.31 20150301 094114 24.95 5.58 20150301 094115 15.43 0.31 20150301 094116 25.67 5.40 20150301 094118 10.87 1.77 20150301 094120 10.83 1.79 20150301 094122 9.74 3.31 20150301 094123 8.47 1.31 20150301 094124 9.51 3.21 20150301 094125 8.15 1.27 20150301 094136 13.14 0.34 20150301 094138 12.13 0.43 20150301 094139 12.39 1.59 20150301 094141 12.36 1.53 20150301 094143 8.87 2.14 20150301 094144 7.72 1.17 20150301 094145 8.80 2.10 20150301 094146 7.92 1.18 20150301 094147 8.75 2.05 20150301 094411 13.96 0.96 20150301 094412 22.52 4.82 20150301 094419 11.87 3.13 20150301 094420 6.29 2.09 20150301 094422 6.23 2.08 20150301 094423 21.89 5.06 20150301 094424 12.74 1.02 20150301 094429 10.41 2.32 20150301 094431 10.41 2.80 20150301 094432 10.41 2.32 20150301 094434 5.03 2.07 20150301 094436 5.48 0.98 20150301 094437 12.29 5.19 20150301 094546 10.30 1.67 20150301 094547 6.45 4.05 20150301 094548 17.51 2.32 20150301 094551 15.27 1.15 20150301 094552 84.54 0.99 20150301 094553 15.27 1.15 20150301 094555 14.02 1.75 20150301 094556 6.90 4.05 20150301 094557 16.90 2.36 20150301 094600 12.54 1.16 20150301 094601 100.02 1.07 20150301 094602 12.54 1.16 20150301 094604 14.92 1.69 20150301 094605 5.05 4.12 20150301 094606 16.49 2.32 20150301 094609 13.31 1.22 20150301 094610 89.45 1.08 20150301 094611 13.31 1.22 20150301 094613 16.07 2.65 20150301 094614 5.43 4.28 20150301 094618 5.27 0.46 20150301 094619 6.43 0.42 20150301 094620 12.53 1.49 20150301 094624 9.69 4.69 20150301 094626 6.53 0.82 20150301 094628 6.53 0.82 20150301 094630 8.61 1.39 20150301 094631 16.92 5.21 20150301 094635 10.58 1.39 20150301 094636 4.97 0.12 20150301 094637 2.97 1.30 20150301 094640 17.80 5.85 20150301 094642 15.67 1.15 20150301 094644 15.67 1.15 20150301 094646 1.19 1.17 20150301 094647 20.26 6.33 20150301 094651 16.79 1.36 20150301 094652 9.09 -0.29 20150301 094653 3.44 1.21 20150301 094654 21.53 6.62 20150301 094655 17.70 2.21 20150301 094658 18.52 1.55 20150301 094659 8.57 0.81 20150301 094700 5.07 1.20 20150301 094702 20.72 2.92 20150301 094705 21.74 1.40 20150301 094706 10.62 0.64 20150301 094707 7.03 1.17 20150301 094709 19.20 2.82 20150301 094712 20.62 1.38 20150301 094714 9.96 0.56 20150301 094715 20.62 1.38 20150301 094717 17.52 2.50 20150301 094720 18.75 1.36 20150301 094721 9.70 0.49 20150301 094722 8.86 1.18 20150301 094727 19.18 1.45 20150301 094728 5.95 2.04 20150301 094729 9.22 1.17 20150301 094731 17.84 2.21 20150301 094734 18.40 1.38 20150301 094735 7.83 2.08 20150301 094736 8.60 1.30 20150301 094737 19.19 5.64 20150301 094741 17.47 1.31 20150301 094743 10.71 1.69 20150301 094744 13.92 6.45 20150301 094746 13.52 1.65 20150301 094747 9.83 2.60 20150301 094748 13.52 1.65 20150301 094750 15.48 2.25 20150301 094753 10.70 1.70 20150301 094754 9.03 2.63 20150301 094755 10.26 2.03 20150301 094756 12.34 6.23 20150301 094800 8.66 1.68 20150301 094802 16.76 2.48 20150301 094804 8.95 5.58 20150301 094806 9.98 2.22 20150301 094807 9.92 2.78 20150301 094808 15.63 1.00 20150301 094809 9.58 4.60 20150301 094813 8.59 2.20 20150301 094815 15.06 3.59 20150301 094818 6.53 2.17 20150301 094819 18.41 2.84 20150301 094820 21.55 0.69 20150301 094823 7.28 2.49 20150301 094824 14.02 2.77 20150301 094827 14.13 4.56 20150301 094830 6.19 2.46 20150301 094832 14.06 4.50 20150301 094835 4.92 2.40 20150301 094836 10.14 2.90 20150301 094840 3.34 2.26 20150301 094841 10.22 2.90 20150301 094845 8.09 2.34 20150301 094846 8.00 2.25 20150301 094850 7.46 2.25 20150301 094851 9.70 2.06 20150301 094856 7.97 2.16 20150301 094858 7.97 2.16 20150301 094900 14.10 4.86 20150301 094903 11.97 2.08 20150301 094905 15.50 5.09 20150301 094908 10.38 1.98 20150301 094911 9.56 1.91 20150301 094912 15.39 1.91 20150301 094914 22.75 1.41 20150301 094916 9.45 1.86 20150301 094917 14.92 1.74 20150301 094919 25.26 2.57 20150301 094921 2.32 1.67 20150301 095149 18.19 2.14 20150301 095150 15.01 4.02 20150301 095153 15.09 3.92 20150301 095156 15.20 3.83 20150301 095207 7.83 3.85 20150301 100818 5.78 1.04 20150301 100825 5.88 0.93 20150301 100907 12.98 2.43 20150301 100910 15.00 5.78 20150301 100928 9.18 1.47 20150301 101137 9.72 1.31 20150301 101607 7.92 0.91 20150301 101608 6.27 2.49 20150301 101609 7.92 0.91 20150301 101610 8.17 2.28 20150301 101611 8.01 0.96 20150301 101612 8.20 2.27 20150301 101613 8.09 1.01 20150301 101614 8.22 2.26 20150301 101615 5.11 3.61 20150301 101616 9.42 3.57 20150301 101617 5.18 3.54 20150301 101619 5.26 3.48 20150301 101621 5.35 3.42 20150301 101723 2.44 2.03 20150301 101727 2.05 2.04 20150301 101732 8.10 2.27 20150301 101734 7.97 2.26 20150301 101735 5.97 1.94 20150301 101736 7.85 2.25 20150301 101756 10.10 1.54 20150301 101757 8.34 2.98 20150301 101758 10.27 1.55 20150301 101759 8.38 2.99 20150301 101800 10.43 1.56 20150301 101801 8.41 3.00 20150301 101802 10.59 1.57 20150301 101803 8.45 3.02 20150301 101804 10.76 1.58 20150301 101805 2.99 2.13 20150301 101806 10.76 1.58 20150301 101807 2.94 2.14 20150301 101808 10.92 1.59 20150301 101809 2.83 2.14 20150301 101811 2.72 2.15 20150301 101847 9.71 3.34 20150301 101849 9.81 3.36 20150301 101850 10.62 1.09 20150301 101851 9.92 3.38 20150301 101852 10.62 1.09 20150301 101853 2.07 2.17 20150301 101854 10.73 1.18 20150301 101855 2.08 2.16 20150301 101856 10.85 1.27 20150301 101857 2.09 2.16 20150301 101858 10.97 1.36 20150301 101859 2.11 2.16 20150301 101900 11.09 1.45 20150301 101901 1.95 2.15 20150301 101902 10.90 1.46 20150301 101903 1.82 2.15 20150301 101904 10.70 1.48 20150301 101905 9.29 2.60 20150301 101906 7.27 1.97 20150301 101907 9.38 2.62 20150301 101908 7.52 2.00 20150301 101909 9.47 2.63 20150301 101910 7.76 2.03 20150301 101911 9.55 2.65 20150301 101912 7.69 2.03 20150301 101913 9.63 2.67 20150301 101914 7.62 2.03 20150301 101915 9.71 2.69 20150301 101916 7.56 2.04 20150301 101917 9.80 2.71 20150301 101918 7.49 2.04 20150301 101920 8.60 1.43 20150301 101922 8.53 1.39 20150301 101924 8.45 1.34 20150301 101926 6.60 0.98 20150301 101928 6.95 0.94 20150301 101931 7.32 0.90 20150301 101933 7.58 0.90 20150301 101951 10.74 3.74 20150301 101952 8.39 1.52 20150301 101953 10.71 3.75 20150301 101954 8.08 1.57 20150301 101957 10.66 3.76 20150301 101958 7.49 1.68 20150301 101959 10.64 3.76 20150301 102000 7.22 1.73 20150301 102001 10.61 3.76 20150301 102002 6.92 1.79 20150301 102003 10.60 3.77 20150301 102004 6.63 1.86 20150301 102005 10.58 3.77 20150301 102006 6.34 1.92 20150301 102007 10.56 3.77 20150301 102008 6.05 1.99 20150301 102009 4.05 1.93 20150301 102010 6.05 1.99 20150301 102011 4.16 1.93 20150301 102012 5.76 2.05 20150301 102013 4.33 1.92 20150301 102014 6.36 2.13 20150301 102015 4.51 1.92 20150301 102016 7.22 2.13 20150301 102017 4.82 1.89 20150301 102018 8.10 2.23 20150301 102019 4.97 1.88 20150301 102021 8.98 2.33 20150301 102022 5.12 1.88 20150301 102023 9.86 2.43 20150301 102024 5.16 1.88 20150301 102025 10.11 2.48 20150301 102026 5.20 1.88 20150301 102027 10.36 2.54 20150301 102028 5.25 1.88 20150301 102029 10.61 2.59 20150301 102030 10.36 3.06 20150301 102031 7.14 2.12 20150301 102032 10.36 3.06 20150301 102033 7.05 2.12 20150301 102034 10.37 3.06 20150301 102035 7.00 2.13 20150301 102036 10.38 3.05 20150301 102037 6.94 2.13 20150301 102038 10.38 3.05 20150301 102039 6.89 2.14 20150301 102040 10.39 3.05 20150301 102041 6.84 2.14 20150301 102042 10.40 3.05 20150301 102043 6.79 2.15 20150301 102044 10.39 3.04 20150301 102045 6.78 2.15 20150301 102046 10.38 3.03 20150301 102047 6.77 2.16 20150301 102048 10.37 3.02 20150301 102049 6.75 2.16 20150301 102050 10.36 3.01 20150301 102051 6.74 2.17 20150301 102052 10.35 3.01 20150301 102053 6.73 2.17 20150301 102054 4.69 0.82 20150301 102055 5.77 1.33 20150301 102056 4.66 0.82 20150301 102057 5.55 1.32 20150301 102058 4.63 0.82 20150301 102059 5.35 1.30 20150301 102100 4.60 0.82 20150301 102101 5.15 1.29 20150301 102102 4.58 0.82 20150301 102103 4.96 1.28 20150301 102104 4.61 0.83 20150301 102105 5.44 1.18 20150301 102106 4.65 0.83 20150301 102107 5.92 1.09 20150301 102108 4.31 0.84 20150301 102109 7.57 1.56 20150301 102110 4.29 0.84 20150301 102112 7.62 1.55 20150301 102113 4.28 0.84 20150301 102114 7.68 1.54 20150301 102115 4.24 0.84 20150301 102117 4.20 0.84 20150301 102119 4.16 0.84 20150301 102121 4.12 0.84 20150301 102123 4.08 0.85 20150301 102201 14.78 4.14 20150301 102203 9.74 3.25 20150301 102204 15.01 4.20 20150301 102205 9.71 3.23 20150301 102206 15.04 4.25 20150301 102207 9.65 3.22 20150301 102208 15.07 4.31 20150301 102209 9.59 3.20 20150301 102210 15.10 4.36 20150301 102211 9.53 3.18 20150301 102212 15.13 4.41 20150301 102213 9.47 3.16 20150301 102214 15.16 4.46 20150301 102215 9.41 3.14 20150301 102216 15.31 4.45 20150301 102217 9.37 3.12 20150301 102218 15.47 4.45 20150301 102219 9.32 3.10 20150301 102220 15.62 4.44 20150301 102221 9.28 3.08 20150301 102222 15.78 4.43 20150301 102223 9.24 3.06 20150301 102224 15.94 4.42 20150301 102225 9.20 3.04 20150301 102227 9.14 3.02 20150301 102229 9.09 2.99 20150301 102231 9.03 2.97 20150301 103811 4.29 1.29 20150301 103812 7.63 1.98 20150301 103813 4.08 1.28 20150301 103815 7.32 2.98 20150301 103817 7.20 2.97 20150301 103819 10.03 3.64 20150301 103820 8.81 0.83 20150301 103821 9.88 3.97 20150301 103822 5.68 1.92 20150301 103823 9.78 3.97 20150301 103824 5.91 1.95 20150301 103826 7.75 3.00 20150301 103828 7.82 3.03 20150301 103829 8.57 1.98 20150301 103830 2.26 1.20 20150301 103831 8.64 1.98 20150301 103832 6.58 2.89 20150301 103833 8.35 0.86 20150301 103834 6.57 2.87 20150301 103835 8.29 0.87 20150301 103836 8.88 3.72 20150301 103837 7.90 1.08 20150301 103838 9.49 3.73 20150301 103839 7.87 1.10 20150301 103840 10.67 4.35 20150301 103841 7.05 2.01 20150301 103842 10.48 4.32 20150301 103843 8.03 3.32 20150301 103845 7.92 3.35 20150301 103846 9.09 2.01 20150301 103847 1.28 1.27 20150301 103848 9.20 2.02 20150301 103849 1.58 1.27 20150301 103850 7.20 1.16 20150301 103851 6.90 2.79 20150301 103852 6.90 1.18 20150301 103853 8.65 3.59 20150301 103854 6.90 1.18 20150301 103855 8.29 3.58 20150301 103857 6.60 1.20 20150301 103858 9.21 4.07 20150301 103859 10.10 2.15 20150301 103900 9.04 4.03 20150301 103901 7.57 3.59 20150301 103903 7.55 3.62 20150301 103904 9.64 2.06 20150301 103905 3.19 1.31 20150301 103906 9.78 2.07 20150301 103907 6.82 2.70 20150301 103908 5.32 1.32 20150301 103909 6.85 2.69 20150301 103910 5.17 1.35 20150301 103911 7.60 3.62 20150301 103912 4.73 1.64 20150301 103913 7.09 3.62 20150301 103914 11.71 2.25 20150301 103915 9.29 4.07 20150301 103916 11.92 2.28 20150301 103918 7.64 3.88 20150301 103920 3.88 1.42 20150301 103921 9.87 2.12 20150301 103922 4.02 1.42 20150301 103923 5.27 1.58 20150301 103924 7.25 2.72 20150301 103925 5.30 1.58 20150301 103926 4.94 3.58 20150301 103927 5.30 1.58 20150301 103928 4.89 3.57 20150301 103929 12.65 2.48 20150301 103930 7.69 3.63 20150301 103931 12.68 2.52 20150301 103933 7.44 4.07 20150301 103934 5.66 1.65 20150301 103935 4.44 1.47 20150301 103936 10.84 2.26 20150301 103937 4.45 1.48 20150301 103938 5.49 1.56 20150301 103939 7.65 2.77 20150301 103940 5.51 1.55 20150301 103941 5.27 3.50 20150301 103942 6.16 1.75 20150301 103943 4.64 3.63 20150301 103944 13.03 2.70 20150301 103945 7.26 3.45 20150301 103946 12.96 2.74 20150301 103948 7.23 2.02 20150301 103949 8.01 4.33 20150301 103950 10.48 2.29 20150301 103951 3.55 1.55 20150301 103952 10.52 2.30 20150301 103953 7.96 2.82 20150301 103954 6.58 1.77 20150301 103955 8.02 2.83 20150301 103956 6.58 1.77 20150301 103957 5.59 3.60 20150301 103958 6.76 1.79 20150301 103959 5.68 3.17 20150301 104000 12.59 2.97 20150301 104001 8.60 1.85 20150301 104002 8.42 4.53 20150301 104003 8.79 1.80 20150301 104004 3.72 1.58 20150301 104005 10.96 2.41 20150301 104006 3.77 1.59 20150301 104007 7.70 1.88 20150301 104008 8.51 2.92 20150301 104009 7.70 1.88 20150301 104010 5.97 3.53 20150301 104011 7.92 1.92 20150301 104012 4.18 3.01 20150301 104013 12.13 3.09 20150301 104014 8.35 1.64 20150301 104015 9.13 4.79 20150301 104016 8.33 1.55 20150301 104017 4.39 1.56 20150301 104018 10.71 2.46 20150301 104019 4.48 1.56 20150301 104020 8.06 2.25 20150301 104021 8.99 3.01 20150301 104022 8.06 2.25 20150301 104023 7.47 3.67 20150301 104024 8.13 2.27 20150301 104025 3.58 2.93 20150301 104026 12.12 3.12 20150301 104028 9.61 5.02 20150301 104030 5.00 1.57 20150301 104031 11.39 2.66 20150301 104032 9.20 3.12 20150301 104033 8.25 2.42 20150301 104034 8.29 3.61 20150301 104035 8.25 2.42 20150301 104036 8.47 3.60 20150301 104038 11.84 3.07 20150301 104039 2.38 2.88 20150301 104040 10.02 5.23 20150301 104042 10.09 5.27 20150301 104043 11.64 2.81 20150301 104044 6.09 1.69 20150301 104045 7.55 2.71 20150301 104046 9.61 3.22 20150301 104047 7.55 2.71 20150301 104048 8.60 3.78 20150301 104049 7.49 2.72 20150301 104050 3.69 2.83 20150301 104051 11.95 3.07 20150301 104053 11.46 5.64 20150301 104054 11.50 2.88 20150301 104055 6.46 1.83 20150301 104056 7.11 2.75 20150301 104057 10.23 3.40 20150301 104058 7.01 2.76 20150301 104059 9.12 3.70 20150301 104100 7.01 2.76 20150301 104101 3.53 2.87 20150301 104102 12.02 3.12 20150301 104103 6.77 0.96 20150301 104104 11.91 5.85 20150301 104105 11.64 2.96 20150301 104106 6.72 1.97 20150301 104107 6.00 2.75 20150301 104108 10.88 3.61 20150301 104109 5.73 2.75 20150301 104110 10.35 3.65 20150301 104111 5.73 2.75 20150301 104112 5.11 2.86 20150301 104113 12.02 3.22 20150301 104114 10.24 2.92 20150301 104115 12.66 6.17 20150301 104116 11.25 2.98 20150301 104117 6.86 2.18 20150301 104118 5.44 2.82 20150301 104119 11.12 3.73 20150301 104120 5.44 2.82 20150301 104121 9.97 3.78 20150301 104122 12.04 3.31 20150301 104123 5.69 2.96 20150301 104124 12.79 6.27 20150301 104125 9.56 3.13 20150301 104126 7.27 2.28 20150301 104127 11.71 3.04 20150301 104129 11.30 3.89 20150301 104130 4.04 2.74 20150301 104131 10.27 3.71 20150301 104132 4.04 2.74 20150301 104133 6.81 3.07 20150301 104134 11.96 3.41 20150301 104135 9.46 3.23 20150301 104136 12.75 6.34 20150301 104137 12.31 3.11 20150301 104138 8.06 2.40 20150301 104139 3.86 2.85 20150301 104140 11.52 3.95 20150301 104141 3.86 2.85 20150301 104142 9.67 3.66 20150301 104143 11.82 3.55 20150301 104144 7.38 3.12 20150301 104145 13.10 6.44 20150301 104146 9.84 2.96 20150301 104147 8.19 2.48 20150301 104148 12.79 3.10 20150301 104149 11.67 4.08 20150301 104150 3.67 2.82 20150301 104151 9.97 3.54 20150301 104152 3.67 2.82 20150301 104153 7.78 3.23 20150301 104154 11.96 3.67 20150301 104155 9.89 2.95 20150301 104156 13.07 6.42 20150301 104157 13.33 3.17 20150301 104158 11.44 4.18 20150301 104159 3.83 2.82 20150301 104200 10.10 3.39 20150301 104201 3.83 2.82 20150301 104202 7.44 3.31 20150301 104203 12.09 3.76 20150301 104204 10.05 2.95 20150301 104205 13.69 6.50 20150301 104206 13.55 3.11 20150301 104207 9.36 2.67 20150301 104208 4.59 3.05 20150301 104209 10.61 3.34 20150301 104210 4.59 3.05 20150301 104211 7.90 3.31 20150301 104212 12.03 3.86 20150301 104213 10.62 2.75 20150301 104214 14.08 6.53 20150301 104215 14.11 3.16 20150301 104216 11.02 4.16 20150301 104217 4.79 3.07 20150301 104218 10.61 3.20 20150301 104220 4.79 3.07 20150301 104221 6.99 3.33 20150301 104222 12.05 3.90 20150301 104223 10.65 2.79 20150301 104224 9.17 2.78 20150301 104225 14.72 3.22 20150301 104226 11.28 4.28 20150301 104227 4.86 3.07 20150301 104228 10.74 3.04 20150301 104229 11.99 3.93 20150301 104230 7.19 3.20 20150301 104231 14.59 6.57 20150301 104232 11.22 2.82 20150301 104233 5.81 2.73 20150301 104234 6.29 3.30 20150301 104235 11.45 4.18 20150301 104236 6.28 3.30 20150301 104237 11.03 3.09 20150301 104238 11.62 3.89 20150301 104239 11.38 2.87 20150301 104240 14.35 6.44 20150301 104241 14.76 3.16 20150301 104242 4.56 2.77 20150301 104243 6.77 3.29 20150301 104244 11.02 2.97 20150301 104245 6.77 3.29 20150301 104246 5.74 3.05 20150301 104247 14.19 6.33 20150301 104248 11.47 2.91 20150301 104249 6.13 2.80 20150301 104250 15.25 3.22 20150301 104251 11.81 4.37 20150301 104252 7.00 3.29 20150301 104253 11.08 3.03 20150301 104254 11.03 3.81 20150301 104255 12.00 2.97 20150301 104256 14.28 6.15 20150301 104257 14.38 3.13 20150301 104258 11.93 4.23 20150301 104259 8.26 3.51 20150301 104300 10.26 2.92 20150301 104301 11.02 3.80 20150301 104302 7.18 3.09 20150301 104303 13.85 5.99 20150301 104304 14.64 3.16 20150301 104305 0.87 2.94 20150301 104306 8.55 3.50 20150301 104307 9.23 2.84 20150301 104308 8.55 3.50 20150301 104310 7.60 3.10 20150301 104311 13.47 5.84 20150301 104312 11.80 2.98 20150301 104313 1.09 2.98 20150301 104314 8.69 3.47 20150301 104315 12.11 4.37 20150301 104316 8.69 3.47 20150301 104317 8.42 3.40 20150301 104318 10.38 3.69 20150301 104319 12.45 2.82 20150301 104320 1.57 2.99 20150301 104321 9.46 3.64 20150301 104322 12.40 4.25 20150301 104323 9.45 3.64 20150301 104324 8.55 3.45 20150301 104325 10.53 3.70 20150301 104326 12.58 2.79 20150301 104327 1.84 3.03 20150301 104328 14.15 3.13 20150301 104329 12.59 4.31 20150301 104330 9.62 3.57 20150301 104331 8.51 3.50 20150301 104332 10.69 3.71 20150301 104333 12.66 2.74 20150301 104334 2.28 3.07 20150301 104335 9.86 3.51 20150301 104336 12.76 4.36 20150301 104337 9.86 3.51 20150301 104338 8.76 3.70 20150301 104339 10.84 3.79 20150301 104340 12.71 2.34 20150301 104341 3.34 3.07 20150301 104342 10.70 3.60 20150301 104343 12.96 4.22 20150301 104344 10.70 3.60 20150301 104345 8.43 3.71 20150301 104346 12.75 5.14 20150301 104347 12.67 2.26 20150301 104348 3.65 3.11 20150301 104349 10.91 3.60 20150301 104350 9.31 3.51 20150301 104351 11.27 3.83 20150301 104352 8.28 3.71 20150301 104353 12.80 5.05 20150301 104354 13.35 3.12 20150301 104355 13.27 4.32 20150301 104356 11.31 3.64 20150301 104357 9.02 3.60 20150301 104358 11.55 3.87 20150301 104359 11.96 2.08 20150301 104401 4.81 3.16 20150301 104402 12.59 3.17 20150301 104403 13.55 4.17 20150301 104404 13.04 4.06 20150301 104405 8.64 3.82 20150301 104406 12.78 5.00 20150301 104407 11.66 2.06 20150301 104408 5.10 3.21 20150301 104409 13.73 4.19 20150301 104410 10.18 4.04 20150301 104411 11.97 4.01 20150301 104412 8.89 3.78 20150301 104413 12.79 4.95 20150301 104414 12.78 3.21 20150301 104415 13.73 4.26 20150301 104416 14.21 4.29 20150301 104417 9.11 3.74 20150301 104418 12.23 4.07 20150301 104419 11.09 2.07 20150301 104420 5.84 3.24 20150301 104421 14.69 4.64 20150301 104422 11.63 4.53 20150301 104423 12.17 4.17 20150301 104424 9.70 3.83 20150301 104425 13.04 5.05 20150301 104426 12.40 3.28 20150301 104427 14.27 4.09 20150301 104428 14.84 4.71 20150301 104429 9.87 3.79 20150301 104430 13.12 5.04 20150301 104431 12.55 3.28 20150301 104432 6.19 3.34 20150301 104433 15.07 4.81 20150301 104434 10.98 4.62 20150301 104435 12.49 4.27 20150301 104436 8.98 2.23 20150301 104437 6.43 3.38 20150301 104438 15.22 4.87 20150301 104439 13.17 4.99 20150301 104440 15.20 4.83 20150301 104441 10.39 3.86 20150301 104442 13.43 5.21 20150301 104443 12.18 3.40 20150301 104444 15.13 4.00 20150301 104445 15.29 4.88 20150301 104446 10.55 3.80 20150301 104447 13.42 5.18 20150301 104448 12.36 3.40 20150301 104449 14.82 4.00 20150301 104451 15.17 4.89 20150301 104452 10.77 3.74 20150301 104453 12.37 4.42 20150301 104454 9.24 2.16 20150301 104455 7.49 3.47 20150301 104456 14.99 4.90 20150301 104457 12.03 4.99 20150301 104458 11.99 4.47 20150301 104459 8.26 2.19 20150301 104500 8.19 3.47 20150301 104501 14.98 4.65 20150301 104502 13.78 5.15 20150301 104503 12.05 4.51 20150301 104504 8.34 2.15 20150301 104505 8.49 3.55 20150301 104506 14.27 4.59 20150301 104507 13.48 5.11 20150301 104508 12.11 4.54 20150301 104509 8.45 2.11 20150301 104510 8.80 3.63 20150301 104511 13.57 4.53 20150301 104512 13.08 5.05 20150301 104513 12.14 4.58 20150301 104514 8.28 2.08 20150301 104515 9.01 3.73 20150301 104516 14.35 4.28 20150301 104517 14.50 4.94 20150301 104518 11.78 4.63 20150301 104519 7.37 2.24 20150301 104520 9.81 3.78 20150301 104521 13.92 4.21 20150301 104522 14.20 4.85 20150301 104523 11.83 4.66 20150301 104524 6.88 2.21 20150301 104525 10.02 3.89 20150301 104526 12.98 4.04 20150301 104527 13.81 4.73 20150301 104528 11.88 4.69 20150301 104529 6.29 2.19 20150301 104530 10.15 4.00 20150301 104531 12.10 3.87 20150301 104532 13.42 4.61 20150301 104533 11.57 4.72 20150301 104534 6.43 2.35 20150301 104535 10.55 4.05 20150301 104536 10.17 3.40 20150301 104537 14.97 4.29 20150301 104538 13.91 5.16 20150301 104539 11.28 3.71 20150301 104540 15.48 3.93 20150301 104542 9.51 3.31 20150301 104543 9.32 2.97 20150301 104544 14.27 5.12 20150301 104545 11.21 3.69 20150301 104546 15.43 3.95 20150301 104547 8.47 3.13 20150301 104548 9.16 2.88 20150301 104549 14.62 5.08 20150301 104550 8.09 3.01 20150301 104551 16.37 3.94 20150301 104552 11.20 4.78 20150301 104553 6.87 2.39 20150301 104554 10.97 4.29 20150301 104555 7.28 2.99 20150301 104556 16.34 3.93 20150301 104557 11.20 4.80 20150301 104558 10.67 3.80 20150301 104559 14.46 3.92 20150301 104600 7.10 2.99 20150301 104601 7.96 2.81 20150301 104602 16.71 5.14 20150301 104603 10.64 3.78 20150301 104604 16.35 3.94 20150301 104605 11.20 4.82 20150301 104606 7.07 2.25 20150301 104607 12.10 4.37 20150301 104608 5.79 3.11 20150301 104609 17.08 3.67 20150301 104610 17.15 4.58 20150301 104611 9.78 3.94 20150301 104612 13.84 3.89 20150301 104613 5.80 3.14 20150301 104614 5.80 2.80 20150301 104615 12.56 4.46 20150301 104616 6.01 3.15 20150301 104617 17.18 3.71 20150301 104618 11.19 4.87 20150301 104619 9.52 2.19 20150301 104620 13.66 3.88 20150301 104621 6.14 3.15 20150301 104622 6.08 2.81 20150301 104623 15.70 4.00 20150301 104624 6.85 3.25 20150301 104625 17.42 3.52 20150301 104626 11.18 4.89 20150301 104627 11.36 2.20 20150301 104628 13.58 3.87 20150301 104629 7.22 3.24 20150301 104630 5.88 2.85 20150301 104631 15.95 3.77 20150301 104633 7.82 3.25 20150301 104634 17.49 3.54 20150301 104635 11.04 4.90 20150301 104636 11.04 2.03 20150301 104637 13.30 3.85 20150301 104638 8.13 3.25 20150301 104639 5.60 2.93 20150301 104640 13.67 4.18 20150301 104641 9.42 3.47 20150301 104642 17.24 3.32 20150301 104643 13.31 3.97 20150301 104644 7.55 4.16 20150301 104645 12.74 3.82 20150301 104646 11.12 4.91 20150301 104647 11.89 2.01 20150301 104648 14.08 4.25 20150301 104649 9.91 3.49 20150301 104650 6.35 3.01 20150301 104651 11.11 3.82 20150301 104652 10.40 3.51 20150301 104653 16.62 3.10 20150301 104654 11.30 4.91 20150301 104655 7.59 4.29 20150301 104656 12.60 3.79 20150301 104657 11.17 3.73 20150301 104658 10.82 2.00 20150301 104659 15.23 4.30 20150301 104700 11.29 3.74 20150301 104701 6.46 3.13 20150301 104702 8.63 3.88 20150301 104703 11.54 3.74 20150301 104704 16.78 3.10 20150301 104705 8.23 3.81 20150301 104706 7.43 4.24 20150301 104707 12.18 3.73 20150301 104708 11.66 4.90 20150301 104709 9.72 2.08 20150301 104710 12.38 3.71 20150301 104711 12.31 3.92 20150301 104712 9.39 2.09 20150301 104713 14.42 4.17 20150301 104714 12.68 3.92 20150301 104715 6.85 3.26 20150301 104716 8.42 3.82 20150301 104717 12.87 3.91 20150301 104718 16.14 2.90 20150301 104719 7.98 3.74 20150301 104720 8.53 4.36 20150301 104721 15.22 2.75 20150301 104723 11.88 4.85 20150301 104724 9.31 4.53 20150301 104725 11.91 3.57 20150301 104726 11.86 4.85 20150301 104727 8.08 2.26 20150301 104728 11.79 3.55 20150301 104729 13.78 4.04 20150301 104730 7.85 2.28 20150301 104731 14.08 3.98 20150301 104732 13.87 4.03 20150301 104733 7.59 3.38 20150301 104734 14.08 3.98 20150301 104735 14.03 4.00 20150301 104736 7.63 3.42 20150301 104737 13.88 3.75 20150301 104738 14.00 4.08 20150301 104739 7.79 3.42 20150301 104740 12.15 3.83 20150301 104741 13.92 4.07 20150301 104742 14.39 2.67 20150301 104743 11.97 3.74 20150301 104744 13.85 4.05 20150301 104745 14.41 2.68 20150301 104746 11.83 3.66 20150301 104747 9.27 4.64 20150301 104748 14.43 2.68 20150301 104749 12.20 3.60 20150301 104750 10.40 4.87 20150301 104751 13.05 2.63 20150301 104752 12.10 3.53 20150301 104753 10.43 4.86 20150301 104754 13.05 2.63 20150301 104755 12.01 3.45 20150301 104756 10.53 4.86 20150301 104757 13.03 2.63 20150301 104758 11.58 4.53 20150301 104759 10.64 4.86 20150301 104800 13.01 2.63 20150301 104801 11.59 3.29 20150301 104802 12.29 5.11 20150301 104803 11.48 2.58 20150301 104804 11.25 3.17 20150301 104805 12.30 5.11 20150301 104806 11.46 2.59 20150301 104807 11.14 3.11 20150301 104808 12.31 5.10 20150301 104809 11.44 2.59 20150301 104810 11.04 3.05 20150301 104811 13.40 4.12 20150301 104812 11.41 2.59 20150301 104814 10.86 2.99 20150301 104815 13.70 4.28 20150301 104816 8.37 3.02 20150301 104817 10.29 2.95 20150301 104818 13.79 4.25 20150301 104819 8.13 2.99 20150301 104820 11.35 3.38 20150301 104821 13.79 4.25 20150301 104822 7.89 2.95 20150301 104823 11.35 3.38 20150301 104824 13.87 4.22 20150301 104825 6.30 2.81 20150301 104826 7.63 3.23 20150301 104827 14.48 4.57 20150301 104828 5.38 2.90 20150301 104829 7.36 3.26 20150301 104830 11.76 4.12 20150301 104831 14.30 5.46 20150301 104832 9.32 2.53 20150301 104833 11.84 4.11 20150301 104834 14.30 5.45 20150301 104835 9.32 2.52 20150301 104836 9.03 2.93 20150301 104837 14.86 4.47 20150301 104838 6.86 2.82 20150301 104839 10.47 3.33 20150301 104840 15.52 4.82 20150301 104841 5.26 2.96 20150301 104842 10.45 3.32 20150301 104843 15.58 4.81 20150301 104844 5.34 2.95 20150301 104845 6.83 3.30 20150301 104846 12.58 3.93 20150301 104847 14.74 5.55 20150301 104848 9.17 2.54 20150301 104849 8.47 3.00 20150301 104850 16.66 5.14 20150301 104851 6.58 2.87 20150301 104852 10.42 3.25 20150301 104853 16.66 5.14 20150301 104854 5.58 3.00 20150301 104855 6.02 3.33 20150301 104856 12.55 3.64 20150301 104857 14.85 5.61 20150301 104858 9.14 2.62 20150301 104859 9.40 2.97 20150301 104900 16.90 5.05 20150301 104901 6.05 2.79 20150301 104902 10.50 3.13 20150301 104903 17.27 5.29 20150301 104905 6.25 3.06 20150301 104906 5.10 3.34 20150301 104907 11.39 3.48 20150301 104908 14.65 5.59 20150301 104909 9.13 2.69 20150301 104910 10.34 3.11 20150301 104911 17.21 5.21 20150301 104912 6.51 3.04 20150301 104913 4.97 3.34 20150301 104914 9.73 3.50 20150301 104915 14.14 5.48 20150301 104916 8.80 2.79 20150301 104917 14.84 2.78 20150301 104918 16.95 5.23 20150301 104919 6.63 3.12 20150301 104920 4.62 3.32 20150301 104921 8.71 3.58 20150301 104922 14.11 5.46 20150301 104923 8.53 2.77 20150301 104924 14.35 2.69 20150301 104925 16.81 5.37 20150301 104926 7.15 3.19 20150301 104927 4.62 3.23 20150301 104928 7.20 3.68 20150301 104929 13.81 5.33 20150301 104930 4.38 2.58 20150301 104931 10.69 2.85 20150301 104932 16.24 5.25 20150301 104933 7.62 3.17 20150301 104934 7.63 2.88 20150301 104935 12.94 2.65 20150301 104936 15.98 5.43 20150301 104937 4.94 2.47 20150301 104938 4.45 3.00 20150301 104939 6.21 3.78 20150301 104940 13.50 5.17 20150301 104941 4.96 2.44 20150301 104942 10.42 2.74 20150301 104943 15.71 5.38 20150301 104944 13.41 5.16 20150301 104945 8.44 3.24 20150301 104946 11.82 2.62 20150301 104947 15.97 5.71 20150301 104948 8.88 3.42 20150301 104949 4.18 1.74 20150301 104950 11.68 2.61 20150301 104951 15.49 5.64 20150301 104952 9.00 3.42 20150301 104953 3.70 1.45 20150301 104955 6.25 3.96 20150301 104956 15.73 5.99 20150301 104957 5.46 2.10 20150301 104958 4.48 0.65 20150301 104959 5.96 4.04 20150301 105000 11.87 4.55 20150301 105001 5.47 1.95 20150301 105002 8.12 2.74 20150301 105003 5.76 4.17 20150301 105004 11.77 4.53 20150301 105005 5.48 1.81 20150301 105006 7.27 2.76 20150301 105007 7.11 4.24 20150301 105008 10.79 4.19 20150301 105009 5.58 1.73 20150301 105010 7.31 2.77 20150301 105011 8.14 4.36 20150301 105012 10.58 4.17 20150301 105013 5.51 1.61 20150301 105014 7.35 2.78 20150301 105015 9.39 4.49 20150301 105016 15.34 6.27 20150301 105017 6.26 1.65 20150301 105018 1.78 0.59 20150301 105019 11.04 4.48 20150301 105020 15.15 6.26 20150301 105021 6.29 1.56 20150301 105022 1.27 0.54 20150301 105023 8.17 2.58 20150301 105024 14.98 6.26 20150301 105025 11.60 4.10 20150301 105026 11.81 4.22 20150301 105027 6.93 2.61 20150301 105028 15.14 6.22 20150301 105029 7.37 3.64 20150301 105030 11.79 4.21 20150301 105031 7.28 2.82 20150301 105032 13.93 4.61 20150301 105033 7.24 3.63 20150301 105034 7.48 1.57 20150301 105035 2.83 0.28 20150301 105036 5.61 2.65 20150301 105037 14.59 6.13 20150301 105038 10.54 4.47 20150301 105039 12.13 4.45 20150301 105040 7.36 2.82 20150301 105041 14.59 6.13 20150301 105042 7.67 3.53 20150301 105043 7.74 1.64 20150301 105046 4.83 2.66 20150301 105047 14.01 5.98 20150301 105048 10.37 4.68 20150301 105049 11.70 4.53 20150301 105050 7.39 2.81 20150301 105051 15.82 4.45 20150301 105052 13.88 5.98 20150301 105053 7.15 1.55 20150301 105055 4.36 2.67 20150301 105056 13.53 5.80 20150301 105057 10.07 3.48 20150301 105058 5.52 1.43 20150301 105100 4.33 2.67 20150301 105101 13.41 5.79 20150301 105102 10.26 3.46 20150301 105103 5.22 1.36 20150301 105105 4.09 2.67 20150301 105106 12.75 5.62 20150301 105107 10.20 3.46 20150301 105108 4.39 1.36 20150301 105110 3.86 2.67 20150301 105111 12.61 5.61 20150301 105112 9.27 3.42 20150301 105113 4.70 1.39 20150301 105115 3.79 2.66 20150301 105116 12.28 5.52 20150301 105117 1.57 3.46 20150301 105118 4.73 1.34 20150301 105120 3.49 2.65 20150301 105121 17.19 3.97 20150301 105122 11.57 5.50 20150301 105123 13.83 5.70 20150301 105124 13.48 4.54 20150301 105125 10.49 2.64 20150301 105126 17.06 3.72 20150301 105127 11.57 5.50 20150301 105128 5.82 3.50 20150301 105129 4.64 1.25 20150301 105131 3.78 2.51 20150301 105132 16.48 3.44 20150301 105133 11.11 5.56 20150301 105134 15.04 5.95 20150301 105136 13.97 4.68 20150301 105138 3.54 2.52 20150301 105139 11.11 5.56 20150301 105140 10.83 5.68 20150301 105141 16.04 6.09 20150301 105142 11.79 4.73 20150301 105143 12.26 2.42 20150301 105144 4.46 2.39 20150301 105145 10.83 5.68 20150301 105146 10.68 5.67 20150301 105147 16.17 6.12 20150301 105148 11.32 4.69 20150301 105150 5.87 2.22 20150301 105151 15.31 2.81 20150301 105152 10.48 5.78 20150301 105153 16.93 6.24 20150301 105154 2.61 1.01 20150301 105156 12.28 2.34 20150301 105157 14.69 2.52 20150301 105158 11.10 5.87 20150301 105159 8.78 3.46 20150301 105200 17.55 6.36 20150301 105201 9.51 4.56 20150301 105203 7.45 2.06 20150301 105204 14.42 2.44 20150301 105205 11.06 5.83 20150301 105206 8.63 3.42 20150301 105207 3.37 0.69 20150301 105208 9.73 4.63 20150301 105210 8.84 1.95 20150301 105211 13.66 2.19 20150301 105212 11.92 5.82 20150301 105213 8.71 3.40 20150301 105214 18.18 6.43 20150301 105215 10.76 4.73 20150301 105217 10.05 2.28 20150301 105218 12.77 1.87 20150301 105219 12.90 5.74 20150301 105220 13.02 5.71 20150301 105221 8.59 3.37 20150301 105223 11.70 4.84 20150301 105225 8.61 2.31 20150301 105227 11.68 1.54 20150301 105228 14.24 5.51 20150301 105229 14.47 5.47 20150301 105230 8.54 3.32 20150301 105231 18.43 6.26 20150301 105232 12.25 4.92 20150301 105234 7.14 2.38 20150301 105235 10.69 2.15 20150301 105236 9.58 1.04 20150301 105237 15.74 5.20 20150301 105238 15.83 5.17 20150301 105239 17.84 6.07 20150301 105241 12.90 4.93 20150301 105242 12.86 1.28 20150301 105243 6.05 2.45 20150301 105244 10.52 2.01 20150301 105246 16.37 4.87 20150301 105247 16.64 4.50 20150301 105248 8.89 1.80 20150301 105249 6.96 3.12 20150301 105250 11.31 4.19 20150301 105251 13.33 4.92 20150301 105252 15.84 3.50 20150301 105253 18.06 5.95 20150301 105254 17.24 3.72 20150301 105256 0.86 0.83 20150301 105257 0.86 0.83 20150301 105258 16.44 4.08 20150301 105259 7.84 1.74 20150301 105300 7.95 3.25 20150301 105301 8.97 4.30 20150301 105302 13.62 4.93 20150301 105305 19.31 5.75 20150301 105306 14.03 2.64 20150301 105308 0.98 0.83 20150301 105309 0.98 0.83 20150301 105310 15.97 3.60 20150301 105311 5.59 1.82 20150301 105312 7.63 3.33 20150301 105313 7.63 3.33 20150301 105314 8.47 4.41 20150301 105315 14.48 4.92 20150301 105316 14.48 4.92 20150301 105319 19.68 5.58 20150301 105320 20.09 5.48 20150301 105321 11.52 1.61 20150301 105324 1.54 0.75 20150301 105325 14.26 2.68 20150301 105326 14.26 2.68 20150301 105327 4.75 1.94 20150301 105328 4.20 2.10 20150301 105329 7.73 3.26 20150301 105330 7.73 3.26 20150301 105331 9.42 4.70 20150301 105332 9.42 4.70 20150301 105333 15.22 4.62 20150301 105334 15.22 4.62 20150301 105335 14.53 1.83 20150301 105336 14.53 1.83 20150301 105337 20.58 5.13 20150301 105338 20.58 5.13 20150301 105339 8.98 0.90 20150301 105340 8.98 0.90 20150301 105347 11.45 1.96 20150301 105348 11.45 1.96 20150301 105349 11.45 1.96 20150301 105350 2.64 2.48 20150301 105351 3.44 2.69 20150301 105352 3.44 2.69 20150301 105353 9.40 3.62 20150301 105354 9.40 3.62 20150301 105355 9.40 3.62 20150301 105356 9.40 3.62 20150301 105357 11.55 4.81 20150301 105358 11.55 4.81 20150301 105359 12.14 4.81 20150301 105400 12.14 4.81 20150301 105401 12.14 4.81 20150301 105402 10.96 2.76 20150301 105403 10.95 2.76 20150301 105404 10.95 2.76 20150301 105405 10.95 2.76 20150301 105438 9.28 3.01 20150301 105439 9.28 3.01 20150301 105440 9.28 3.01 20150301 105441 9.28 3.01 20150301 105445 4.76 1.92 20150301 105446 4.18 2.08 20150301 105447 4.18 2.08 20150301 105448 18.11 6.15 20150301 105449 18.11 6.15 20150301 105450 18.11 6.15 20150301 105453 12.38 5.64 20150301 105454 13.95 5.52 20150301 105455 13.95 5.52 20150301 105456 10.58 4.89 20150301 105457 10.58 4.89 20150301 105459 9.60 1.28 20150301 105500 9.60 1.28 20150301 105501 14.52 1.83 20150301 105502 14.52 1.83 20150301 105505 8.89 2.90 20150301 105506 8.89 2.90 20150301 105509 2.68 2.50 20150301 105510 18.23 5.97 20150301 105511 18.23 5.97 20150301 105514 16.12 5.08 20150301 105515 5.21 4.48 20150301 105516 5.21 4.48 20150301 105517 10.71 1.61 20150301 105518 16.90 5.63 20150301 105519 16.90 5.63 20150301 105520 12.82 1.26 20150301 105521 8.79 2.86 20150301 105524 5.29 2.91 20150301 105525 17.59 5.91 20150301 105528 16.62 4.48 20150301 105529 4.47 4.02 20150301 105530 10.30 1.69 20150301 105531 17.94 5.86 20150301 105532 17.94 5.86 20150301 105533 13.73 1.55 20150301 105534 7.90 2.96 20150301 105536 7.92 3.24 20150301 105537 15.16 5.62 20150301 105539 16.55 4.13 20150301 105540 4.58 3.80 20150301 105541 4.58 3.80 20150301 105542 9.56 1.89 20150301 105543 19.33 5.82 20150301 105544 16.38 2.76 20150301 105545 7.31 2.94 20150301 105547 8.46 3.37 20150301 105549 14.29 5.51 20150301 105551 15.42 3.26 20150301 105552 5.46 3.47 20150301 105553 8.90 2.03 20150301 105554 16.62 3.21 20150301 105555 7.44 2.88 20150301 105556 9.64 0.80 20150301 105557 8.52 3.46 20150301 105558 13.63 5.38 20150301 105600 14.56 2.89 20150301 105601 7.46 3.37 20150301 105602 8.44 2.13 20150301 105603 16.89 3.60 20150301 105604 8.10 2.78 20150301 105605 10.98 0.95 20150301 105606 8.11 3.52 20150301 105607 12.21 5.03 20150301 105608 13.94 2.60 20150301 105609 8.56 3.27 20150301 105610 8.66 2.24 20150301 105611 19.97 5.54 20150301 105612 8.53 2.68 20150301 105613 11.34 0.91 20150301 105614 8.00 3.57 20150301 105615 12.26 4.80 20150301 105616 13.19 2.36 20150301 105617 7.39 3.19 20150301 105618 9.21 2.36 20150301 105619 16.38 4.04 20150301 105620 8.36 2.65 20150301 105622 12.51 4.85 20150301 105624 6.13 3.21 20150301 105625 9.99 2.45 20150301 105626 19.57 4.98 20150301 105627 8.59 2.67 20150301 105629 12.42 4.56 20150301 105631 5.74 3.22 20150301 105632 10.88 2.48 20150301 105633 16.35 4.18 20150301 105634 9.24 2.68 20150301 105635 10.70 3.99 20150301 105636 12.39 4.22 20150301 105637 11.61 2.05 20150301 105638 6.46 3.32 20150301 105640 18.52 4.56 20150301 105641 15.89 3.95 20150301 105642 16.09 2.00 20150301 105643 11.67 4.20 20150301 105644 5.10 1.13 20150301 105645 10.49 1.97 20150301 105646 11.47 2.45 20150301 105647 15.93 3.96 20150301 105648 9.77 2.64 20150301 105649 11.75 4.23 20150301 105650 4.54 1.16 20150301 105651 9.25 1.95 20150301 105652 11.70 2.44 20150301 105653 15.39 3.63 20150301 105654 10.59 2.59 20150301 105655 13.23 4.46 20150301 105656 4.56 1.20 20150301 105657 9.27 1.96 20150301 105658 11.37 2.46 20150301 105659 14.75 3.23 20150301 105700 14.83 2.18 20150301 105701 13.92 4.69 20150301 105702 3.79 1.21 20150301 105703 6.31 3.52 20150301 105704 16.48 3.45 20150301 105705 14.83 3.25 20150301 105706 14.24 2.08 20150301 105707 10.62 3.14 20150301 105708 7.16 2.01 20150301 105709 10.46 2.50 20150301 105710 16.10 3.31 20150301 105711 12.11 2.45 20150301 105712 13.20 4.86 20150301 105713 3.05 1.26 20150301 105714 6.86 3.59 20150301 105715 15.40 3.14 20150301 105716 12.52 2.40 20150301 105717 12.14 4.86 20150301 105718 2.47 1.29 20150301 105719 6.60 2.06 20150301 105720 9.52 2.57 20150301 105721 13.57 2.89 20150301 105722 12.91 2.02 20150301 105723 9.87 3.02 20150301 105724 6.22 2.14 20150301 105725 8.99 2.66 20150301 105726 12.63 2.78 20150301 105727 12.51 2.06 20150301 105728 9.19 2.98 20150301 105729 6.28 2.15 20150301 105731 8.95 2.66 20150301 105732 13.02 2.79 20150301 105733 12.64 2.07 20150301 105734 8.65 2.97 20150301 105735 5.82 2.26 20150301 105736 8.75 2.75 20150301 105737 12.41 2.40 20150301 105738 11.92 4.84 20150301 105739 5.20 1.41 20150301 105740 10.12 3.75 20150301 105741 12.37 2.91 20150301 105742 12.49 2.41 20150301 105743 10.72 4.77 20150301 105744 6.44 1.49 20150301 105745 8.74 3.72 20150301 105746 11.63 3.18 20150301 105747 11.90 2.30 20150301 105748 8.37 2.94 20150301 105749 5.47 2.43 20150301 105750 8.84 2.87 20150301 105751 12.05 2.44 20150301 105752 10.87 4.86 20150301 105753 7.58 1.60 20150301 105754 7.66 3.71 20150301 105755 9.70 2.68 20150301 105756 11.55 2.45 20150301 105757 8.60 2.87 20150301 105758 5.48 2.61 20150301 105759 9.06 3.01 20150301 105800 11.07 2.48 20150301 105801 9.03 4.84 20150301 105802 6.94 1.56 20150301 105803 9.15 3.15 20150301 105804 12.83 4.29 20150301 105805 11.37 2.55 20150301 105806 7.10 1.59 20150301 105807 6.09 3.71 20150301 105808 8.27 2.63 20150301 105809 11.57 2.55 20150301 105810 9.46 2.79 20150301 105811 6.15 2.80 20150301 105812 7.52 2.53 20150301 105813 7.45 2.65 20150301 105814 6.57 4.80 20150301 105815 6.77 2.99 20150301 105816 8.86 3.28 20150301 105817 7.53 2.66 20150301 105818 7.08 4.83 20150301 105819 6.83 2.99 20150301 105821 8.64 3.27 20150301 105822 14.54 5.48 20150301 105823 7.59 4.81 20150301 105824 8.99 1.67 20150301 105825 9.38 3.43 20150301 105826 14.73 5.51 20150301 105827 8.04 4.83 20150301 105828 9.30 1.72 20150301 105829 9.28 3.42 20150301 105830 14.91 5.54 20150301 105831 8.53 4.85 20150301 105832 10.24 1.70 20150301 105833 9.77 3.59 20150301 105834 5.21 2.90 20150301 105835 8.85 4.83 20150301 105836 8.96 3.45 20150301 105837 9.65 3.57 20150301 105838 5.25 2.91 20150301 105839 9.58 4.85 20150301 105840 9.00 3.45 20150301 105841 6.93 2.63 20150301 105842 5.03 3.02 20150301 105843 7.20 2.72 20150301 105844 9.99 3.72 20150301 105845 6.52 2.55 20150301 105846 10.48 2.56 20150301 105847 7.17 2.71 20150301 105848 3.75 3.55 20150301 105849 16.65 6.23 20150301 105850 10.60 2.57 20150301 105851 11.14 1.73 20150301 105852 10.40 3.93 20150301 105853 16.63 6.28 20150301 105854 10.28 4.74 20150301 105855 11.55 4.00 20150301 105856 10.10 3.92 20150301 105857 5.44 3.19 20150301 105858 7.60 2.65 20150301 105859 9.15 3.51 20150301 105900 6.87 2.66 20150301 105901 10.24 2.55 20150301 105902 12.53 1.79 20150301 105903 10.10 4.12 20150301 105904 16.27 6.17 20150301 105905 10.67 4.63 20150301 105906 12.49 4.30 20150301 105907 7.05 2.65 20150301 105908 9.47 2.55 20150301 105909 7.42 2.56 20150301 105910 8.78 3.34 20150301 105912 16.27 6.16 20150301 105913 10.79 4.60 20150301 105914 12.52 4.32 20150301 105915 10.09 4.28 20150301 105916 7.33 3.55 20150301 105917 6.86 2.50 20150301 105918 9.56 3.30 20150301 105919 16.08 6.05 20150301 105920 10.71 4.52 20150301 105921 13.21 4.60 20150301 105922 7.48 2.73 20150301 105923 7.39 3.56 20150301 105924 6.80 2.48 20150301 105925 9.91 3.27 20150301 105926 15.96 5.89 20150301 105927 10.92 4.47 20150301 105928 13.75 4.88 20150301 105929 7.75 2.72 20150301 105930 7.51 2.61 20150301 105931 6.48 2.01 20150301 105932 9.89 4.40 20150301 105933 8.36 3.79 20150301 105934 7.22 2.47 20150301 105935 9.49 3.26 20150301 105936 15.84 5.73 20150301 105937 11.30 4.43 20150301 105938 14.24 5.15 20150301 105939 7.96 2.78 20150301 105940 6.56 2.64 20150301 105941 7.21 2.12 20150301 105942 10.26 4.57 20150301 105943 9.19 4.04 20150301 105944 8.18 2.48 20150301 105945 10.35 3.25 20150301 105946 15.50 5.68 20150301 105947 11.22 4.43 20150301 105948 14.74 5.36 20150301 105949 8.02 2.85 20150301 105950 5.43 2.66 20150301 105951 8.86 2.21 20150301 105952 10.73 4.75 20150301 105953 9.71 4.29 20150301 105954 8.74 2.44 20150301 105955 10.59 4.73 20150301 105956 9.63 4.29 20150301 105957 8.71 2.44 20150301 105958 10.41 3.24 20150301 105959 14.99 5.60 20150301 110000 11.14 4.42 20150301 110001 15.23 5.49 20150301 110003 8.16 2.97 20150301 110004 11.12 4.43 20150301 110005 15.22 5.50 20150301 110006 8.29 3.02 20150301 110007 4.36 2.68 20150301 110008 9.71 2.58 20150301 110009 10.96 4.91 20150301 110010 4.31 2.68 20150301 110011 9.87 2.66 20150301 110012 11.41 5.13 20150301 110013 10.91 4.81 20150301 110014 9.47 2.45 20150301 110015 11.29 5.11 20150301 110016 10.89 4.81 20150301 110017 9.48 2.47 20150301 110018 9.01 3.22 20150301 110019 13.73 5.58 20150301 110020 9.48 2.49 20150301 110021 8.96 3.22 20150301 110022 13.60 5.57 20150301 110023 11.25 4.45 20150301 110024 8.22 3.22 20150301 110025 13.08 5.65 20150301 110026 11.35 4.40 20150301 110027 8.19 3.23 20150301 110028 12.96 5.63 20150301 110029 11.42 4.42 20150301 110030 15.39 5.52 20150301 110031 12.83 5.62 20150301 110032 11.48 4.44 20150301 110033 15.38 5.52 20150301 110034 12.71 5.60 20150301 110035 11.55 4.47 20150301 110036 15.36 5.52 20150301 110037 12.00 5.66 20150301 110038 11.49 4.42 20150301 110039 14.92 5.40 20150301 110040 11.87 5.64 20150301 110041 11.56 4.45 20150301 110042 14.95 5.41 20150301 110043 11.81 5.61 20150301 110044 11.62 4.47 20150301 110045 7.77 3.29 20150301 110046 11.74 5.59 20150301 110047 11.69 4.50 20150301 110048 7.86 3.31 20150301 110049 11.68 5.57 20150301 110050 11.79 2.77 20150301 110051 7.56 3.30 20150301 110053 11.09 5.55 20150301 110054 11.90 2.78 20150301 110055 7.72 3.31 20150301 110056 14.21 5.55 20150301 110057 12.00 2.79 20150301 110058 7.81 3.32 20150301 110059 14.17 5.56 20150301 110100 12.09 2.80 20150301 110101 11.60 5.44 20150301 110102 14.13 5.57 20150301 110103 11.34 3.48 20150301 110104 11.77 5.57 20150301 110105 6.81 2.25 20150301 110106 10.38 3.42 20150301 110107 9.15 3.50 20150301 110108 6.93 2.24 20150301 110109 14.00 5.17 20150301 110110 9.10 3.53 20150301 110111 12.36 4.58 20150301 110112 14.00 5.18 20150301 110113 9.34 5.26 20150301 110114 12.42 4.60 20150301 110115 8.18 3.30 20150301 110116 9.13 5.23 20150301 110117 12.69 2.95 20150301 110118 7.92 3.25 20150301 110119 14.93 5.95 20150301 110120 12.80 2.96 20150301 110121 11.73 5.51 20150301 110122 14.89 5.96 20150301 110123 10.79 3.50 20150301 110124 8.91 3.62 20150301 110125 3.74 2.15 20150301 110126 13.53 5.11 20150301 110127 8.78 3.62 20150301 110128 12.72 4.70 20150301 110129 7.90 3.18 20150301 110130 7.63 4.94 20150301 110131 13.10 3.02 20150301 110132 7.88 3.15 20150301 110133 15.04 6.10 20150301 110134 10.62 3.57 20150301 110135 11.39 5.42 20150301 110136 2.32 2.01 20150301 110137 10.75 3.59 20150301 110138 8.61 3.69 20150301 110139 12.70 4.80 20150301 110140 12.97 5.02 20150301 110141 7.89 4.76 20150301 110142 13.17 3.07 20150301 110144 7.87 3.01 20150301 110145 14.98 6.18 20150301 110146 10.77 3.66 20150301 110147 11.13 5.32 20150301 110148 2.60 1.89 20150301 110149 12.60 4.93 20150301 110150 7.77 3.76 20150301 110151 12.64 4.90 20150301 110152 8.07 2.92 20150301 110153 7.71 4.83 20150301 110154 13.11 3.14 20150301 110155 10.95 5.20 20150301 110156 14.90 6.28 20150301 110157 10.44 3.79 20150301 110158 7.38 3.81 20150301 110159 4.10 1.82 20150301 110200 12.40 4.92 20150301 110201 8.19 4.93 20150301 110202 12.92 3.22 20150301 110203 7.38 2.76 20150301 110204 14.63 6.36 20150301 110205 10.82 3.79 20150301 110206 7.20 3.89 20150301 110207 6.75 1.72 20150301 110208 12.30 4.88 20150301 110209 8.21 4.89 20150301 110210 12.85 3.25 20150301 110211 7.34 2.57 20150301 110212 14.59 6.42 20150301 110213 11.00 3.85 20150301 110214 7.49 3.94 20150301 110215 7.98 1.72 20150301 110216 12.33 4.87 20150301 110217 9.75 4.82 20150301 110218 12.30 3.35 20150301 110219 10.59 4.93 20150301 110220 14.19 6.52 20150301 110221 11.74 3.73 20150301 110222 8.00 4.04 20150301 110223 13.14 5.13 20150301 110224 5.97 2.41 20150301 110225 9.64 4.75 20150301 110226 12.28 3.38 20150301 110227 10.49 4.80 20150301 110228 10.48 1.86 20150301 110229 12.13 4.84 20150301 110230 9.52 4.71 20150301 110231 13.02 5.14 20150301 110232 5.05 2.36 20150301 110234 13.97 6.66 20150301 110235 13.01 3.53 20150301 110236 8.44 4.17 20150301 110237 13.29 5.17 20150301 110238 11.67 4.82 20150301 110239 11.43 4.51 20150301 110240 11.74 3.52 20150301 110241 10.44 4.53 20150301 110242 1.84 2.07 20150301 110243 11.71 4.80 20150301 110244 11.68 4.49 20150301 110245 11.76 3.55 20150301 110246 5.13 2.05 20150301 110247 13.71 6.69 20150301 110248 12.83 3.49 20150301 110249 8.00 4.23 20150301 110250 13.04 5.13 20150301 110251 4.94 2.08 20150301 110252 13.41 6.74 20150301 110253 16.05 3.22 20150301 110254 8.44 4.35 20150301 110255 12.80 5.10 20150301 110256 5.10 1.99 20150301 110257 13.26 6.73 20150301 110258 11.40 3.72 20150301 110259 10.54 4.07 20150301 110300 6.43 2.35 20150301 110301 11.52 4.72 20150301 110302 14.92 4.47 20150301 110303 11.54 3.74 20150301 110304 10.40 3.97 20150301 110305 7.26 2.37 20150301 110306 11.30 4.70 20150301 110307 18.09 4.47 20150301 110308 11.12 3.90 20150301 110309 10.18 3.82 20150301 110310 8.78 2.59 20150301 110311 11.33 4.68 20150301 110312 18.59 4.57 20150301 110313 11.15 3.91 20150301 110314 10.14 3.73 20150301 110315 9.16 2.61 20150301 110316 11.32 4.65 20150301 110317 18.76 4.60 20150301 110318 11.10 3.93 20150301 110319 10.15 3.65 20150301 110320 9.36 2.63 20150301 110321 11.31 4.62 20150301 110322 18.92 4.63 20150301 110323 11.04 3.95 20150301 110325 10.65 3.58 20150301 110326 9.84 2.82 20150301 110327 11.14 4.63 20150301 110328 19.88 4.30 20150301 110329 10.55 4.15 20150301 110330 10.42 3.53 20150301 110331 9.83 2.80 20150301 110332 11.02 4.61 20150301 110333 19.99 4.32 20150301 110334 10.47 4.17 20150301 110335 10.20 3.47 20150301 110336 9.82 2.78 20150301 110337 10.91 4.58 20150301 110338 20.10 4.34 20150301 110339 10.31 4.18 20150301 110340 9.91 3.43 20150301 110341 9.79 2.76 20150301 110342 4.88 1.78 20150301 110343 12.86 5.97 20150301 110344 10.79 2.23 20150301 110345 9.87 4.99 20150301 110346 11.33 3.71 20150301 110347 5.20 2.07 20150301 110348 12.62 5.90 20150301 110349 10.50 2.21 20150301 110350 9.90 5.03 20150301 110351 11.08 3.63 20150301 110352 5.37 2.02 20150301 110353 12.43 5.84 20150301 110354 10.44 4.54 20150301 110355 20.61 3.92 20150301 110356 9.49 4.40 20150301 110357 9.17 3.50 20150301 110358 9.87 2.82 20150301 110359 10.28 4.52 20150301 110400 20.57 3.88 20150301 110401 9.28 4.63 20150301 110402 10.51 5.18 20150301 110403 9.78 3.32 20150301 110404 5.40 2.21 20150301 110405 12.65 5.67 20150301 110406 8.62 2.08 20150301 110407 10.55 5.22 20150301 110408 9.30 3.27 20150301 110409 5.31 2.17 20150301 110410 10.34 2.88 20150301 110411 9.79 4.53 20150301 110412 18.53 3.34 20150301 110413 9.18 4.62 20150301 110414 8.63 3.72 20150301 110416 10.26 2.90 20150301 110417 5.21 2.12 20150301 110418 12.80 5.59 20150301 110419 9.02 2.05 20150301 110420 10.62 5.32 20150301 110421 8.09 3.16 20150301 110422 4.48 2.33 20150301 110423 11.72 2.95 20150301 110424 9.39 4.56 20150301 110425 17.03 2.94 20150301 110426 9.25 4.81 20150301 110427 8.38 3.98 20150301 110428 7.26 3.13 20150301 110429 4.30 2.28 20150301 110430 13.21 5.47 20150301 110431 7.29 2.01 20150301 110432 11.24 5.46 20150301 110433 9.09 4.78 20150301 110434 8.07 3.99 20150301 110435 12.62 3.31 20150301 110436 9.08 4.55 20150301 110437 16.59 2.84 20150301 110438 7.05 2.01 20150301 110439 11.36 5.53 20150301 110440 6.53 3.12 20150301 110441 3.93 2.21 20150301 110442 13.12 5.32 20150301 110443 8.92 4.58 20150301 110444 15.37 2.59 20150301 110445 8.98 4.96 20150301 110446 8.20 4.22 20150301 110447 6.99 3.12 20150301 110448 3.79 2.35 20150301 110449 12.96 5.25 20150301 110450 6.32 2.15 20150301 110451 15.12 2.53 20150301 110452 8.72 4.92 20150301 110453 8.01 4.22 20150301 110454 13.00 3.50 20150301 110455 3.40 2.32 20150301 110456 12.67 5.18 20150301 110457 6.35 2.17 20150301 110458 11.87 5.75 20150301 110459 8.55 4.89 20150301 110500 7.84 4.21 20150301 110501 12.92 3.47 20150301 110502 2.99 2.29 20150301 110503 12.73 5.01 20150301 110504 6.98 2.32 20150301 110506 12.12 5.82 20150301 110507 9.24 5.05 20150301 110508 8.17 4.42 20150301 110509 13.20 3.04 20150301 110510 3.57 2.43 20150301 110511 12.58 4.97 20150301 110512 7.23 2.35 20150301 110513 12.20 5.91 20150301 110514 9.08 5.02 20150301 110515 8.04 4.40 20150301 110516 13.28 2.96 20150301 110517 3.21 2.42 20150301 110518 12.49 4.94 20150301 110519 7.48 2.39 20150301 110520 13.05 2.23 20150301 110521 9.18 4.99 20150301 110522 7.85 4.37 20150301 110523 6.48 3.05 20150301 110524 2.80 2.41 20150301 110525 12.33 4.82 20150301 110526 8.54 2.62 20150301 110527 10.96 2.12 20150301 110528 10.03 5.14 20150301 110529 8.27 4.53 20150301 110530 6.51 3.00 20150301 110531 3.81 2.59 20150301 110532 12.27 4.81 20150301 110533 6.24 4.39 20150301 110534 10.47 2.09 20150301 110535 8.80 2.71 20150301 110536 12.68 6.18 20150301 110537 6.15 3.08 20150301 110538 8.14 4.46 20150301 110539 7.75 1.70 20150301 110540 5.70 4.33 20150301 110541 12.12 4.80 20150301 110542 8.98 2.78 20150301 110543 12.82 6.25 20150301 110544 9.87 5.07 20150301 110545 7.79 4.40 20150301 110546 8.75 1.41 20150301 110547 3.24 2.60 20150301 110548 11.70 4.67 20150301 110549 4.90 3.98 20150301 110550 8.71 2.03 20150301 110551 10.44 5.21 20150301 110552 13.45 6.36 20150301 110553 5.11 3.20 20150301 110554 3.87 2.83 20150301 110555 4.80 1.32 20150301 110557 4.21 3.88 20150301 110558 11.48 4.60 20150301 110559 9.95 2.88 20150301 110600 13.51 6.40 20150301 110601 10.14 5.16 20150301 110602 8.05 4.34 20150301 110603 3.59 3.28 20150301 110604 3.69 2.83 20150301 110605 11.28 4.53 20150301 110606 3.20 3.71 20150301 110607 8.97 1.98 20150301 110608 9.86 2.90 20150301 110609 13.38 6.42 20150301 110610 3.87 3.31 20150301 110611 7.78 4.19 20150301 110613 4.52 3.04 20150301 110614 10.85 4.25 20150301 110615 2.47 2.80 20150301 110616 7.89 1.96 20150301 110617 10.72 5.20 20150301 110618 13.98 6.52 20150301 110619 7.06 3.30 20150301 110620 7.78 4.07 20150301 110621 5.24 0.95 20150301 110622 4.38 3.04 20150301 110623 10.56 4.13 20150301 110624 10.58 2.76 20150301 110625 7.59 1.94 20150301 110626 10.71 5.15 20150301 110627 13.61 6.48 20150301 110628 7.95 3.26 20150301 110629 7.25 3.92 20150301 110631 4.18 3.02 20150301 110632 10.84 4.02 20150301 110633 10.21 2.71 20150301 110634 7.34 1.93 20150301 110635 10.55 5.11 20150301 110636 13.29 6.45 20150301 110637 7.99 3.02 20150301 110638 7.17 3.71 20150301 110639 8.02 1.24 20150301 110640 4.43 3.21 20150301 110641 10.68 3.50 20150301 110642 3.49 2.57 20150301 110643 6.52 1.97 20150301 110644 10.65 2.63 20150301 110645 13.62 6.56 20150301 110646 7.58 2.91 20150301 110648 6.92 3.56 20150301 110649 7.24 1.02 20150301 110650 4.56 3.20 20150301 110651 10.66 3.41 20150301 110652 3.32 2.63 20150301 110653 6.58 1.99 20150301 110654 10.41 2.69 20150301 110655 13.44 6.55 20150301 110656 9.69 5.07 20150301 110657 6.62 3.43 20150301 110658 7.05 2.79 20150301 110659 4.81 3.20 20150301 110701 3.16 2.67 20150301 110702 10.38 3.36 20150301 110703 10.30 2.81 20150301 110704 6.16 2.06 20150301 110705 9.48 5.05 20150301 110706 13.49 6.55 20150301 110707 6.83 2.59 20150301 110708 6.45 3.07 20150301 110709 4.62 0.71 20150301 110710 5.75 3.38 20150301 110711 9.22 3.03 20150301 110712 3.39 2.70 20150301 110713 6.38 2.12 20150301 110714 11.33 3.01 20150301 110715 13.26 6.47 20150301 110716 9.13 4.92 20150301 110717 13.23 6.44 20150301 110718 6.53 2.59 20150301 110719 5.99 2.89 20150301 110721 6.16 3.42 20150301 110722 9.01 2.98 20150301 110723 3.07 2.75 20150301 110724 6.76 2.25 20150301 110725 11.36 3.19 20150301 110726 13.08 6.29 20150301 110727 8.86 4.76 20150301 110728 5.60 2.75 20150301 110729 6.70 2.64 20150301 110730 6.69 3.44 20150301 110731 8.20 1.10 20150301 110732 7.32 3.41 20150301 110733 7.70 2.64 20150301 110734 3.93 2.78 20150301 110735 7.46 2.43 20150301 110736 12.70 2.68 20150301 110738 13.26 6.02 20150301 110739 9.05 4.53 20150301 110740 5.70 2.46 20150301 110741 7.46 2.71 20150301 110742 5.67 2.44 20150301 110744 7.60 3.42 20150301 110745 7.29 2.62 20150301 110746 4.30 2.83 20150301 110747 7.94 2.58 20150301 110748 12.56 2.59 20150301 110749 7.98 2.60 20150301 110750 8.95 4.24 20150301 110751 12.79 5.65 20150301 110752 7.08 2.78 20150301 110753 5.47 2.35 20150301 110755 7.53 3.42 20150301 110757 4.67 2.88 20150301 110758 6.49 2.57 20150301 110759 12.24 2.47 20150301 110800 8.38 2.75 20150301 110801 9.07 3.81 20150301 110802 12.59 5.31 20150301 110803 9.08 3.74 20150301 110804 4.97 2.36 20150301 110805 7.93 2.76 20150301 110806 8.38 3.41 20150301 110808 8.37 3.41 20150301 110809 5.33 2.50 20150301 110810 3.99 2.94 20150301 110811 8.58 2.84 20150301 110812 12.91 2.30 20150301 110813 8.64 2.85 20150301 110814 8.84 3.42 20150301 110815 11.73 5.01 20150301 110816 9.01 2.80 20150301 110817 4.48 2.33 20150301 110818 9.27 2.80 20150301 110819 8.26 3.43 20150301 110821 8.13 3.44 20150301 110822 5.15 2.50 20150301 110823 4.56 3.00 20150301 110824 9.18 2.88 20150301 110825 12.10 2.30 20150301 110826 9.32 2.88 20150301 110827 8.26 3.12 20150301 110829 10.79 4.79 20150301 110830 10.75 2.90 20150301 110831 4.06 2.39 20150301 110832 10.10 2.77 20150301 110833 7.72 3.62 20150301 110835 7.52 3.63 20150301 110836 6.62 2.41 20150301 110837 3.59 3.06 20150301 110838 10.47 2.96 20150301 110839 11.89 2.27 20150301 110840 10.62 2.95 20150301 110841 7.78 2.92 20150301 110842 9.27 4.54 20150301 110843 7.71 2.90 20150301 110844 4.17 2.36 20150301 110845 11.57 2.99 20150301 110846 4.17 2.36 20150301 110848 6.96 3.72 20150301 110851 6.30 2.38 20150301 110852 11.99 2.24 20150301 110853 11.55 2.84 20150301 110854 11.96 2.23 20150301 110855 8.91 4.25 20150301 110856 7.21 2.81 20150301 110857 8.87 4.20 20150301 110858 12.47 3.37 20150301 110859 4.27 2.36 20150301 110900 12.60 3.45 20150301 110901 6.87 3.87 20150301 110903 6.83 3.87 20150301 110904 6.16 2.33 20150301 110905 2.90 3.12 20150301 110906 6.10 2.34 20150301 110907 10.83 2.27 20150301 110908 11.90 2.62 20150301 110910 8.76 3.78 20150301 110911 6.81 2.75 20150301 110912 8.79 3.72 20150301 110913 13.41 3.58 20150301 110914 4.37 2.45 20150301 110915 13.44 3.64 20150301 110916 6.50 3.92 20150301 110919 6.41 3.93 20150301 110920 5.78 2.35 20150301 110921 3.64 3.12 20150301 110922 5.73 2.36 20150301 110923 3.74 3.12 20150301 110924 11.47 2.29 20150301 110925 10.20 2.14 20150301 110926 11.03 2.26 20150301 110927 6.81 2.70 20150301 110928 6.93 3.26 20150301 110930 4.51 2.43 20150301 110931 13.54 4.06 20150301 110932 4.58 2.43 20150301 110933 5.30 0.88 20150301 110934 5.84 3.95 20150301 110935 4.67 0.91 20150301 110936 6.01 4.05 20150301 110937 4.80 2.33 20150301 110938 4.97 3.17 20150301 110939 4.58 2.33 20150301 110940 7.96 1.88 20150301 110941 9.47 2.22 20150301 110942 7.74 1.85 20150301 110943 4.49 2.88 20150301 110944 6.46 2.67 20150301 110945 4.53 2.86 20150301 110946 6.37 2.67 20150301 110947 3.69 2.46 20150301 110948 12.89 3.96 20150301 110949 3.33 2.46 20150301 110950 3.70 0.88 20150301 110951 5.94 4.06 20150301 110952 3.66 0.88 20150301 110953 5.91 4.07 20150301 110954 3.74 2.36 20150301 110955 5.52 3.21 20150301 110956 3.73 2.37 20150301 110957 6.91 1.68 20150301 110959 6.80 1.66 20150301 111000 9.37 2.30 20150301 111001 5.81 2.67 20150301 111002 8.02 2.83 20150301 111003 5.75 2.67 20150301 111004 3.15 2.46 20150301 111005 12.85 4.15 20150301 111006 3.41 2.46 20150301 111007 12.85 4.17 20150301 111008 3.36 4.19 20150301 111010 3.79 0.99 20150301 111011 3.14 4.19 20150301 111012 3.97 1.01 20150301 111013 4.21 3.18 20150301 111014 2.60 2.33 20150301 111015 4.02 3.18 20150301 111016 2.50 2.33 20150301 111017 6.44 1.59 20150301 111019 6.29 1.58 20150301 111020 9.44 2.20 20150301 111021 4.68 2.73 20150301 111022 8.88 1.95 20150301 111023 4.63 2.74 20150301 111024 10.28 2.32 20150301 111025 11.97 3.68 20150301 111026 10.29 2.31 20150301 111027 11.90 3.68 20150301 111028 1.63 4.18 20150301 111029 5.50 1.18 20150301 111030 1.52 4.18 20150301 111031 5.65 1.21 20150301 111032 4.12 3.14 20150301 111033 2.82 2.35 20150301 111034 4.13 3.13 20150301 111035 2.91 2.36 20150301 111036 5.31 1.54 20150301 111038 5.21 1.54 20150301 111040 4.51 2.81 20150301 111042 4.60 2.82 20150301 111044 4.69 2.83 20150301 111045 8.42 2.09 20150301 111046 11.00 3.33 20150301 111047 8.27 2.09 20150301 111048 10.91 3.31 20150301 111049 2.05 4.23 20150301 111050 6.76 1.47 20150301 111051 2.15 4.22 20150301 111052 6.88 1.50 20150301 111053 5.58 3.11 20150301 111054 2.37 2.19 20150301 111055 5.60 3.10 20150301 111056 2.16 2.19 20150301 111057 5.62 3.09 20150301 111059 5.22 1.82 20150301 111102 5.21 1.82 20150301 111104 6.74 2.95 20150301 111106 6.96 2.95 20150301 111107 7.63 2.08 20150301 111108 10.06 3.17 20150301 111109 7.59 2.08 20150301 111110 9.99 3.16 20150301 111111 7.56 2.08 20150301 111112 7.76 1.76 20150301 111113 3.01 4.13 20150301 111114 7.84 1.79 20150301 111115 3.12 4.12 20150301 111116 7.92 1.81 20150301 111117 5.79 3.01 20150301 111118 1.46 2.27 20150301 111119 5.79 3.00 20150301 111120 1.50 2.28 20150301 111121 5.79 2.99 20150301 111123 6.13 1.99 20150301 111125 5.92 1.98 20150301 111127 4.95 3.00 20150301 111129 5.29 3.01 20150301 111131 9.63 2.92 20150301 111132 5.87 2.02 20150301 111133 9.66 2.91 20150301 111134 5.78 2.03 20150301 111135 9.70 2.90 20150301 111136 5.03 4.07 20150301 111137 8.49 2.12 20150301 111138 5.10 4.06 20150301 111139 8.58 2.14 20150301 111140 5.18 4.04 20150301 111141 2.79 2.23 20150301 111142 6.96 3.03 20150301 111143 2.79 2.24 20150301 111144 6.92 3.03 20150301 111145 2.72 2.25 20150301 111146 6.89 3.03 20150301 111148 4.96 1.96 20150301 111151 4.99 1.96 20150301 111153 3.00 3.07 20150301 111155 2.90 3.08 20150301 111157 2.81 3.08 20150301 111159 10.53 2.83 20150301 111200 5.53 2.11 20150301 111201 10.56 2.82 20150301 111202 5.61 2.11 20150301 111203 9.60 2.67 20150301 111204 6.64 3.94 20150301 111205 9.68 2.63 20150301 111206 6.64 3.93 20150301 111207 9.80 2.65 20150301 111208 6.64 3.91 20150301 111209 9.91 2.67 20150301 111210 7.65 3.11 20150301 111211 2.46 2.26 20150301 111212 7.60 3.11 20150301 111213 2.54 2.26 20150301 111214 7.55 3.10 20150301 111215 2.62 2.27 20150301 111216 6.96 2.01 20150301 111218 6.95 2.00 20150301 111220 6.94 1.99 20150301 111222 1.72 3.16 20150301 111224 1.68 3.16 20150301 111226 1.60 3.17 20150301 111228 8.75 2.50 20150301 111229 5.73 2.19 20150301 111230 8.68 2.49 20150301 111231 5.76 2.19 20150301 111232 8.61 2.48 20150301 111233 5.79 2.20 20150301 111234 11.12 3.06 20150301 111235 6.94 3.65 20150301 111236 11.17 3.10 20150301 111237 7.04 3.63 20150301 111238 11.05 3.06 20150301 111239 7.13 3.60 20150301 111240 3.19 2.30 20150301 111242 6.87 3.08 20150301 111243 3.09 2.31 20150301 111244 7.32 3.10 20150301 111245 2.05 2.23 20150301 111246 7.25 3.09 20150301 111247 1.93 2.23 20150301 111248 7.10 1.93 20150301 111250 6.90 1.92 20150301 111252 6.70 1.91 20150301 111254 6.50 1.90 20150301 111256 2.72 3.21 20150301 111258 2.75 3.21 20150301 111300 2.77 3.21 20150301 111302 6.85 2.25 20150301 111303 6.88 2.22 20150301 111304 6.76 2.24 20150301 111305 6.92 2.23 20150301 111306 6.66 2.24 20150301 111307 6.95 2.24 20150301 111308 6.57 2.24 20150301 111309 8.14 3.01 20150301 111310 7.54 2.15 20150301 111311 8.17 2.98 20150301 111312 7.25 2.09 20150301 111313 8.20 2.95 20150301 111314 6.98 2.03 20150301 111315 8.24 2.92 20150301 111316 0.56 2.27 20150301 111317 6.01 3.04 20150301 111318 0.47 2.27 20150301 111319 5.85 3.04 20150301 111320 0.43 2.27 20150301 111321 5.69 3.04 20150301 111322 0.40 2.27 20150301 111323 5.53 3.03 20150301 111325 4.98 1.75 20150301 111327 6.14 1.88 20150301 111329 5.80 1.87 20150301 111332 5.48 1.86 20150301 111334 3.40 3.21 20150301 111336 3.41 3.21 20150301 111338 3.42 3.21 20150301 111340 3.39 3.20 20150301 111341 6.80 2.29 20150301 111342 6.09 2.22 20150301 111343 6.80 2.29 20150301 111344 6.19 2.23 20150301 111345 6.80 2.30 20150301 111346 6.30 2.23 20150301 111347 6.79 2.30 20150301 111348 6.41 2.24 20150301 111349 6.79 2.30 20150301 111350 4.95 1.50 20150301 111351 8.56 2.28 20150301 111352 4.87 1.49 20150301 111353 8.45 2.24 20150301 111354 4.79 1.49 20150301 111355 8.34 2.19 20150301 111356 4.71 1.48 20150301 111357 8.23 2.15 20150301 111358 4.63 1.48 20150301 111359 3.14 2.92 20150301 111400 2.14 2.23 20150301 111401 3.05 2.92 20150301 111402 2.21 2.23 20150301 111403 2.96 2.91 20150301 111404 2.27 2.23 20150301 111405 2.87 2.90 20150301 111406 2.34 2.23 20150301 111407 2.78 2.90 20150301 111409 2.14 1.59 20150301 111411 2.02 1.57 20150301 111413 3.13 1.61 20150301 111415 2.95 1.58 20150301 111417 2.79 1.56 20150301 111419 4.18 3.16 20150301 111421 4.23 3.15 20150301 111424 4.29 3.15 20150301 111426 4.35 3.15 20150301 111428 4.41 3.15 20150301 111429 7.41 2.37 20150301 111430 7.02 2.26 20150301 111431 7.47 2.36 20150301 111432 7.00 2.26 20150301 111433 7.44 2.35 20150301 111434 7.02 2.26 20150301 111435 7.41 2.34 20150301 111436 7.03 2.26 20150301 111437 7.38 2.34 20150301 111438 7.05 2.27 20150301 111439 7.35 2.33 20150301 111440 5.89 1.40 20150301 111441 6.03 1.29 20150301 111442 5.93 1.40 20150301 111443 5.59 1.28 20150301 111444 5.96 1.41 20150301 111445 5.16 1.27 20150301 111446 6.00 1.41 20150301 111447 4.73 1.26 20150301 111448 6.03 1.42 20150301 111449 4.29 1.24 20150301 111450 6.07 1.43 20150301 111451 2.21 2.69 20150301 111452 4.92 2.23 20150301 111453 2.13 2.68 20150301 111454 4.86 2.23 20150301 111455 2.04 2.66 20150301 111456 4.81 2.22 20150301 111457 1.96 2.65 20150301 111458 4.76 2.22 20150301 111459 2.07 2.63 20150301 111500 4.98 2.17 20150301 111501 2.06 2.62 20150301 111502 4.92 2.17 20150301 111511 2.05 1.00 20150301 111514 1.79 1.01 20150301 111516 1.75 1.02 20150301 111518 4.78 3.07 20150301 111520 4.76 3.06 20150301 111522 4.75 3.06 20150301 111524 4.79 3.05 20150301 111526 4.82 3.05 20150301 111528 4.85 3.05 20150301 111530 4.88 3.04 20150301 111531 8.78 2.73 20150301 111532 7.01 2.38 20150301 111533 8.78 2.74 20150301 111534 6.99 2.38 20150301 111535 8.71 2.75 20150301 111536 7.00 2.38 20150301 111537 8.64 2.75 20150301 111538 7.02 2.38 20150301 111539 8.57 2.76 20150301 111540 7.04 2.38 20150301 111541 8.50 2.77 20150301 111542 7.05 2.38 20150301 111543 8.43 2.78 20150301 111544 7.07 2.38 20150301 111545 8.39 2.79 20150301 111546 6.76 1.51 20150301 111547 5.59 1.24 20150301 111548 7.02 1.73 20150301 111549 5.23 1.23 20150301 111550 6.95 1.74 20150301 111551 5.16 1.23 20150301 111552 6.88 1.74 20150301 111553 5.08 1.23 20150301 111554 6.81 1.75 20150301 111555 5.04 1.24 20150301 111556 6.80 1.76 20150301 111557 5.00 1.24 20150301 111558 6.80 1.77 20150301 111559 4.96 1.25 20150301 111600 6.79 1.78 20150301 111601 4.92 1.25 20150301 111602 7.40 2.14 20150301 111604 1.33 2.34 20150301 111605 7.56 2.15 20150301 111606 1.19 2.34 20150301 111607 7.51 2.14 20150301 111608 1.09 2.33 20150301 111609 7.48 2.14 20150301 111610 1.04 2.33 20150301 111611 7.46 2.13 20150301 111612 1.04 2.32 20150301 111613 7.46 2.13 20150301 111614 1.09 2.32 20150301 111615 7.48 2.13 20150301 111616 1.20 2.31 20150301 111617 7.45 2.11 20150301 111618 1.33 2.31 20150301 111619 7.43 2.10 20150301 111620 1.49 2.30 20150301 111622 1.20 1.04 20150301 111624 0.89 1.02 20150301 111626 0.95 1.00 20150301 111628 1.03 0.99 20150301 111630 1.12 0.97 20150301 111632 1.22 0.95 20150301 111634 1.33 0.93 20150301 111636 1.08 0.91 20150301 111638 1.61 0.50 20150301 111640 1.52 0.43 20150301 111642 6.99 2.82 20150301 111644 7.10 2.82 20150301 111646 7.02 2.81 20150301 111648 6.94 2.80 20150301 111650 6.87 2.79 20150301 111652 6.79 2.78 20150301 111655 6.72 2.77 20150301 111657 6.60 2.76 20150301 111659 6.47 2.75 20150301 111701 6.35 2.74 20150301 111703 6.22 2.73 20150301 111705 6.10 2.73 20150301 111706 8.56 3.19 20150301 111707 8.12 2.33 20150301 111708 8.60 3.20 20150301 111709 8.15 2.32 20150301 111710 8.64 3.20 20150301 111711 8.18 2.32 20150301 111712 8.67 3.21 20150301 111713 8.21 2.32 20150301 111714 8.72 3.22 20150301 111715 8.24 2.31 20150301 111716 8.76 3.23 20150301 111717 8.27 2.31 20150301 111718 8.86 3.24 20150301 111719 8.15 2.30 20150301 111720 8.96 3.25 20150301 111721 8.04 2.29 20150301 111722 9.06 3.26 20150301 111723 7.93 2.28 20150301 111724 9.17 3.27 20150301 111725 7.82 2.27 20150301 111726 9.27 3.28 20150301 111727 7.71 2.26 20150301 111728 9.32 3.29 20150301 111729 7.54 2.25 20150301 111730 9.76 3.44 20150301 111731 8.00 2.24 20150301 111732 9.85 3.45 20150301 111733 7.88 2.23 20150301 111734 9.94 3.46 20150301 111735 4.34 1.57 20150301 111736 5.68 1.44 20150301 111737 4.17 1.59 20150301 111738 5.62 1.44 20150301 111739 4.11 1.59 20150301 111740 5.57 1.44 20150301 111741 4.06 1.58 20150301 111742 5.52 1.44 20150301 111743 4.01 1.58 20150301 111744 5.47 1.45 20150301 111746 3.96 1.57 20150301 111747 5.43 1.45 20150301 111748 3.91 1.57 20150301 111749 5.41 1.45 20150301 111750 3.94 1.58 20150301 111751 5.40 1.46 20150301 111752 3.98 1.58 20150301 111753 5.39 1.46 20150301 111754 4.02 1.59 20150301 111755 5.38 1.46 20150301 111756 4.05 1.59 20150301 111757 5.38 1.47 20150301 111758 4.09 1.60 20150301 111759 5.36 1.47 20150301 111800 4.17 1.60 20150301 111801 5.34 1.47 20150301 111802 4.25 1.60 20150301 111803 5.32 1.48 20150301 111804 4.33 1.60 20150301 111805 5.30 1.48 20150301 111806 4.41 1.60 20150301 111807 5.28 1.49 20150301 111808 4.50 1.60 20150301 111809 5.32 1.49 20150301 111810 4.50 1.59 20150301 111811 5.35 1.50 20150301 111812 4.51 1.59 20150301 111813 3.12 2.16 20150301 111815 3.12 2.15 20150301 111821 3.10 2.13 20150301 111823 3.09 2.12 20150301 111825 2.36 2.14 20150301 111827 2.51 2.14 20150301 111829 2.65 2.13 20150301 111831 2.78 2.12 20150301 111833 2.91 2.11 20150301 111836 3.05 2.11 20150301 111838 3.18 2.10 20150301 111840 3.22 2.09 20150301 111842 3.25 2.08 20150301 111844 3.29 2.08 20150301 111846 3.32 2.07 20150301 111848 3.36 2.06 20150301 111850 3.33 2.05 20150301 111852 3.30 2.04 20150301 111854 3.26 2.03 20150301 111856 3.23 2.03 20150301 111858 3.20 2.02 20150301 111900 3.21 2.01 20150301 111902 3.22 2.00 20150301 111904 3.24 1.99 20150301 111906 3.26 1.98 20150301 111908 3.27 1.97 20150301 111910 3.17 1.96 20150301 111912 3.07 1.95 20150301 111914 2.97 1.94 20150301 111916 1.64 1.32 20150301 111918 1.69 1.32 20150301 111920 0.58 1.28 20150301 111927 0.36 1.28 20150301 111929 0.67 1.28 20150301 111931 0.84 1.28 20150301 111933 1.01 1.28 20150301 111935 1.18 1.28 20150301 111937 1.36 1.28 20150301 111939 1.53 1.28 20150301 111941 1.71 1.27 20150301 111943 1.89 1.27 20150301 111945 2.07 1.27 20150301 111947 2.25 1.26 20150301 111949 2.42 1.26 20150301 111951 2.52 1.26 20150301 111953 2.64 1.26 20150301 111955 2.78 1.26 20150301 111957 2.94 1.26 20150301 111959 3.13 1.26 20150301 112001 3.28 1.26 20150301 112003 3.44 1.26 20150301 112005 3.60 1.26 20150301 112007 3.76 1.26 20150301 112009 3.91 1.26 20150301 112011 4.05 1.26 20150301 112013 4.22 1.26 20150301 112015 3.50 1.23 20150301 112018 3.64 1.23 20150301 112020 3.78 1.23 20150301 112022 3.89 1.23 20150301 112026 4.10 1.22 20150301 112028 4.22 1.22 20150301 112030 4.33 1.22 20150301 112032 4.46 1.22 20150301 112034 4.59 1.22 20150301 112036 4.72 1.23 20150301 112038 4.86 1.23 20150301 112040 5.00 1.23 20150301 112042 4.91 1.23 20150301 112044 4.82 1.23 20150301 112046 4.74 1.22 20150301 112048 4.65 1.22 20150301 112050 4.57 1.22 20150301 112052 4.45 1.22 20150301 112054 4.34 1.22 20150301 112056 4.25 1.21 20150301 112058 4.17 1.21 20150301 112100 4.11 1.21 20150301 112102 3.93 1.21 20150301 112104 3.76 1.20 20150301 112106 3.59 1.20 20150301 112109 3.44 1.19 20150301 112111 3.31 1.19 20150301 112113 5.40 1.20 20150301 112115 5.18 1.20 20150301 112117 4.98 1.19 20150301 112119 4.78 1.19 20150301 112121 4.59 1.18 20150301 112123 4.28 1.18 20150301 112125 3.98 1.18 20150301 112127 3.70 1.18 20150301 112129 3.42 1.18 20150301 112131 3.17 1.17 20150301 112133 3.04 1.17 20150301 112135 2.91 1.17 20150301 112137 2.79 1.17 20150301 112139 2.66 1.17 20150301 112141 2.53 1.17 20150301 112143 2.55 1.17 20150301 112145 2.57 1.17 20150301 112147 2.60 1.17 20150301 112149 2.63 1.16 20150301 112151 2.66 1.16 20150301 112153 2.64 1.16 20150301 112157 2.61 1.16 20150301 112200 2.60 1.16 20150301 112204 2.45 1.16 20150301 112206 2.32 1.16 20150301 112208 2.19 1.16 20150301 112210 2.98 1.57 20150301 112212 3.00 1.59 20150301 112225 1.30 1.02 20150301 112227 1.27 1.00 20150301 112229 1.25 0.98 20150301 112231 1.23 0.95 20150301 112235 1.20 0.90 20150301 112237 1.20 0.89 20150301 112241 1.22 0.85 20150301 112243 1.23 0.83 20150301 112245 1.24 0.81 20150301 112247 1.25 0.80 20150301 112250 1.27 0.80 20150301 112252 1.28 0.79 20150301 112254 1.30 0.79 20150301 112258 1.33 0.77 20150301 112300 1.36 0.76 20150301 112302 1.38 0.75 20150301 112304 1.40 0.74 20150301 112306 1.82 0.85 20150301 112308 1.83 0.84 20150301 112310 1.83 0.83 20150301 112312 1.84 0.83 20150301 112314 1.85 0.82 20150301 112316 1.85 0.81 20150301 112318 1.85 0.80 20150301 112320 1.85 0.80 20150301 112322 1.84 0.79 20150301 112324 1.84 0.79 20150301 112326 1.84 0.78 20150301 112328 1.86 0.77 20150301 112330 1.89 0.77 20150301 112332 1.91 0.76 20150301 112334 1.94 0.76 20150301 112336 1.97 0.75 20150301 112338 6.69 2.47 20150301 112341 6.67 2.48 20150301 112343 6.66 2.50 20150301 112345 6.65 2.51 20150301 112347 6.64 2.52 20150301 112349 6.62 2.54 20150301 112351 6.61 2.56 20150301 112412 6.02 1.80 20150301 112413 4.01 1.71 20150301 112415 4.01 1.72 20150301 112417 4.01 1.72 20150301 112418 6.68 1.85 20150301 112419 4.03 1.72 20150301 112421 4.06 1.73 20150301 112422 6.98 1.89 20150301 112423 4.08 1.73 20150301 112424 7.13 1.91 20150301 112426 7.29 1.93 20150301 112427 4.14 1.74 20150301 112428 7.44 1.95 20150301 112429 4.17 1.74 20150301 112434 7.90 2.01 20150301 112435 4.28 1.76 20150301 112437 4.32 1.76 20150301 112438 8.17 2.06 20150301 112441 4.43 1.77 20150301 112442 8.40 2.10 20150301 112443 4.48 1.77 20150301 112444 8.51 2.12 20150301 112445 4.54 1.78 20150301 112446 8.62 2.14 20150301 112447 4.59 1.78 20150301 112451 8.65 2.14 20150301 112453 8.67 2.14 20150301 112454 4.79 1.80 20150301 112455 8.68 2.14 20150301 112457 8.69 2.14 20150301 112500 4.94 1.80 20150301 112509 8.26 2.14 20150301 112510 5.53 1.83 20150301 112511 1.74 0.48 20150301 112512 5.64 2.33 20150301 112513 1.85 0.48 20150301 112514 5.65 2.32 20150301 112515 2.02 0.48 20150301 112516 5.67 2.31 20150301 112519 2.27 0.48 20150301 112521 2.30 0.48 20150301 112523 2.32 0.49 20150301 112524 5.48 2.27 20150301 112526 5.42 2.26 20150301 112527 2.36 0.50 20150301 112530 5.30 2.24 20150301 112531 2.45 0.51 20150301 112536 5.16 2.21 20150301 112537 2.63 0.52 20150301 112539 5.11 2.20 20150301 112542 2.60 0.54 20150301 112546 2.58 0.55 20150301 112547 4.97 2.17 20150301 112548 2.57 0.56 20150301 112549 4.93 2.16 20150301 112553 4.91 2.14 20150301 112610 3.94 0.29 20150301 112615 5.49 2.05 20150301 112616 4.03 0.24 20150301 115628 14.82 4.88 20150301 115631 14.95 5.01 20150301 115634 15.08 5.14 20150301 115636 8.28 1.44 20150301 115637 15.22 5.27 20150301 115639 7.91 1.32 20150301 115642 7.53 1.35 20150301 115645 7.15 1.39 20150301 115648 6.78 1.42 20150301 115651 6.42 1.46 20150301 115654 6.41 1.30 20150301 115657 6.21 1.34 20150301 115700 6.04 1.37 20150301 115701 16.13 5.61 20150301 115703 5.90 1.41 20150301 115704 16.19 5.68 20150301 115707 16.52 5.47 20150301 115710 16.57 5.51 20150301 115718 5.18 1.34 20150301 115720 12.24 6.23 20150301 115721 5.29 1.08 20150301 115723 12.15 6.23 20150301 115724 5.13 1.19 20150301 115727 4.94 1.25 20150301 115728 17.23 5.25 20150301 115731 17.20 5.27 20150301 115733 7.66 1.67 20150301 115737 12.61 6.42 20150301 115738 4.24 1.12 20150301 115740 12.65 6.43 20150301 115741 4.44 1.26 20150301 115744 7.11 1.40 20150301 115745 16.59 4.74 20150301 115747 8.63 2.09 20150301 115749 4.68 1.18 20150301 115751 13.12 6.64 20150301 115752 5.93 1.32 20150301 115755 8.34 1.91 20150301 115756 16.37 4.23 20150301 115800 7.09 1.46 20150301 115802 13.75 6.87 20150301 115803 8.31 1.45 20150301 115804 15.99 3.65 20150301 115807 9.30 2.24 20150301 115811 13.99 6.90 20150301 115812 8.90 1.54 20150301 115815 9.03 1.71 20150301 115816 15.90 3.65 20150301 115817 3.33 0.44 20150301 115819 14.32 7.11 20150301 115820 9.97 1.52 20150301 115823 10.88 2.26 20150301 115824 14.68 3.02 20150301 115825 4.47 0.50 20150301 115827 14.49 7.13 20150301 115828 9.94 1.58 20150301 115831 10.70 1.87 20150301 115833 6.16 0.73 20150301 115835 14.60 7.32 20150301 115836 9.98 1.48 20150301 115837 13.65 2.52 20150301 115839 10.92 2.00 20150301 115841 9.96 1.50 20150301 115844 9.90 1.54 20150301 115845 13.52 2.44 20150301 115846 6.95 0.80 20150301 115848 14.95 7.49 20150301 115849 9.65 1.47 20150301 115850 12.91 2.08 20150301 115852 11.34 1.52 20150301 115854 9.58 1.47 20150301 115858 10.50 1.13 20150301 115900 6.30 0.85 20150301 115902 14.69 7.40 20150301 115903 9.22 1.49 20150301 115904 12.85 1.96 20150301 115905 4.14 0.97 20150301 115907 15.02 7.56 20150301 115930 12.58 7.44 20150301 115932 9.59 1.47 20150301 115933 3.36 1.30 20150301 115935 12.12 7.37 20150301 115937 10.00 1.48 20150301 115938 3.66 1.30 20150301 115940 11.49 7.28 20150301 115941 4.90 0.91 20150301 115942 10.41 1.57 20150301 115943 1.52 1.54 20150301 115945 11.26 7.25 20150301 115946 2.87 0.83 20150301 115947 10.20 1.64 20150301 115948 1.89 1.55 20150301 115950 11.06 7.22 20150301 115951 2.42 0.84 20150301 115953 2.42 0.84 20150301 115956 12.58 2.32 20150301 115958 8.45 1.45 20150301 120002 14.60 3.34 20150301 120004 7.08 1.43 20150301 120005 10.90 2.22 20150301 120006 2.77 1.79 20150301 120009 5.76 1.51 20150301 120010 10.95 2.25 20150301 120011 2.93 1.78 20150301 120014 14.41 2.79 20150301 120016 4.89 1.57 20150301 120019 16.01 3.74 20150301 120021 8.29 1.58 20150301 120022 11.42 2.40 20150301 120023 3.72 2.04 20150301 120025 15.15 5.02 20150301 120026 7.62 1.56 20150301 120027 11.12 2.42 20150301 120028 7.62 1.56 20150301 120111 6.16 2.59 20150301 120113 10.42 6.02 20150301 120121 9.88 5.61 20150301 120128 9.82 5.77 20150301 120129 0.90 1.29 20150301 120131 0.90 1.29 20150301 120133 7.25 2.03 20150301 120135 9.65 5.76 20150301 120136 15.06 4.02 20150301 120138 0.87 1.35 20150301 120139 4.61 2.29 20150301 120140 6.97 2.00 20150301 120143 15.62 4.40 20150301 120146 3.32 2.24 20150301 120147 7.95 2.33 20150301 120150 15.34 4.21 20150301 120151 9.35 4.94 20150301 120152 2.57 1.29 20150301 120153 2.99 2.25 20150301 120154 2.57 1.29 20150301 120902 1.53 0.40 20150301 120903 8.21 2.40 20150301 120905 9.28 2.18 20150301 120907 8.97 2.16 20150301 120911 10.21 2.11 20150301 120912 6.16 1.97 20150301 120913 10.00 2.07 20150301 120914 6.27 1.99 20150301 120916 6.40 2.01 20150301 120917 9.59 1.99 20150301 120929 8.74 2.66 20150301 120931 8.76 2.67 20150301 120934 1.80 0.35 20150301 120935 7.48 2.07 20150301 120937 7.59 2.07 20150301 120938 1.98 0.33 20150301 120939 7.69 2.07 20150301 120942 2.07 0.32 20150301 120943 9.77 2.16 20150301 120944 2.36 0.31 20150301 120945 9.89 2.16 20150301 120946 2.65 0.30 20150301 120947 9.92 2.13 20150301 120948 3.91 0.39 20150301 120949 9.81 2.13 20150301 120950 8.73 2.38 20150301 120951 8.72 1.77 20150301 120952 8.76 2.39 20150301 120953 8.72 1.74 20150301 120954 8.77 2.40 20150301 120956 8.78 2.42 20150301 121007 8.64 2.70 20150301 121013 8.65 2.71 20150301 121015 8.67 2.72 20150301 121016 8.94 2.21 20150301 121018 8.96 2.22 20150301 121020 8.98 2.23 20150301 121022 8.99 2.23 20150301 121025 9.00 2.24 20150301 121027 8.61 2.16 20150301 121029 8.64 2.16 20150301 121031 8.68 2.17 20150301 121033 8.31 2.13 20150301 121034 5.40 0.74 20150301 121035 8.30 2.14 20150301 121036 5.28 0.76 20150301 121037 5.82 1.26 20150301 121038 9.56 2.63 20150301 121039 5.40 1.27 20150301 121040 9.58 2.65 20150301 121041 5.08 1.28 20150301 121042 9.60 2.66 20150301 121043 4.90 1.29 20150301 121044 9.62 2.67 20150301 121045 4.75 1.30 20150301 121046 9.69 2.69 20150301 121059 9.38 2.81 20150301 121101 9.41 2.82 20150301 121103 9.44 2.83 20150301 121105 9.43 2.84 20150301 121107 9.42 2.85 20150301 121109 9.41 2.86 20150301 121110 8.95 2.40 20150301 121111 0.55 1.36 20150301 121117 8.96 2.43 20150301 121118 0.69 1.42 20150301 121119 8.95 2.44 20150301 121120 1.49 1.27 20150301 121121 8.71 2.45 20150301 121122 1.68 1.30 20150301 121123 8.03 2.23 20150301 121124 1.68 1.30 20150301 121126 1.88 1.32 20150301 121128 2.03 1.34 20150301 121129 8.11 2.24 20150301 121130 2.19 1.35 20150301 121131 8.15 2.25 20150301 121132 2.34 1.36 20150301 121133 8.19 2.25 20150301 121134 2.50 1.38 20150301 121135 8.22 2.25 20150301 121136 11.18 3.10 20150301 121137 3.80 1.70 20150301 121138 11.23 3.12 20150301 121139 3.91 1.71 20150301 121140 11.28 3.15 20150301 121141 4.02 1.73 20150301 121142 11.33 3.17 20150301 121143 4.13 1.74 20150301 121144 11.38 3.19 20150301 121145 4.24 1.76 20150301 121146 11.43 3.21 20150301 121147 4.33 1.77 20150301 121148 11.54 3.23 20150301 121149 4.42 1.79 20150301 121150 11.66 3.26 20150301 121158 4.40 0.52 20150301 121200 4.28 0.53 20150301 121202 4.17 0.53 20150301 121205 4.06 0.53 20150301 121208 10.30 3.08 20150301 121210 10.37 3.02 20150301 121212 10.42 3.03 20150301 121214 10.47 3.04 20150301 121216 10.52 3.05 20150301 121218 10.56 3.05 20150301 121220 10.59 3.06 20150301 121222 10.63 3.07 20150301 121224 4.02 1.39 20150301 121226 3.97 1.39 20150301 121228 3.93 1.39 20150301 121230 3.90 1.39 20150301 121232 3.87 1.38 20150301 121234 3.85 1.38 20150301 121236 3.82 1.38 20150301 121238 3.82 1.38 20150301 121239 9.35 1.80 20150301 121240 3.82 1.38 20150301 121241 9.47 1.88 20150301 121242 3.82 1.38 20150301 121243 8.35 2.33 20150301 121244 3.82 1.38 20150301 121245 8.30 2.33 20150301 121246 3.83 1.38 20150301 121247 8.25 2.33 20150301 121248 3.83 1.38 20150301 121249 8.24 2.33 20150301 121250 3.89 1.38 20150301 121251 8.23 2.33 20150301 121252 3.94 1.38 20150301 121253 8.21 2.33 20150301 121254 4.00 1.39 20150301 121256 8.20 2.33 20150301 121257 4.06 1.39 20150301 121258 8.19 2.33 20150301 121259 4.12 1.39 20150301 121300 8.93 2.35 20150301 121301 3.85 1.37 20150301 121302 8.92 2.36 20150301 121303 3.95 1.38 20150301 121304 8.91 2.36 20150301 121305 4.05 1.38 20150301 121306 7.10 2.50 20150301 121307 11.45 3.57 20150301 121308 7.13 2.52 20150301 121309 11.50 3.59 20150301 121310 7.26 2.53 20150301 121311 11.57 3.60 20150301 121312 7.40 2.55 20150301 121313 11.64 3.61 20150301 121314 7.53 2.56 20150301 121315 11.71 3.62 20150301 121316 7.67 2.58 20150301 121317 11.78 3.64 20150301 121318 7.80 2.59 20150301 121319 11.85 3.65 20150301 121320 7.91 2.60 20150301 121321 11.95 3.66 20150301 121322 8.01 2.62 20150301 121323 12.05 3.67 20150301 121324 8.12 2.63 20150301 121325 12.16 3.68 20150301 121326 8.23 2.64 20150301 121327 12.26 3.69 20150301 121328 8.34 2.65 20150301 121329 12.37 3.71 20150301 121330 8.35 2.66 20150301 121331 1.73 0.37 20150301 121332 5.28 1.21 20150301 121333 1.78 0.39 20150301 121334 5.38 1.23 20150301 121335 1.87 0.41 20150301 121336 5.49 1.24 20150301 121337 2.01 0.43 20150301 121338 5.60 1.26 20150301 121339 2.18 0.46 20150301 121340 5.56 1.26 20150301 121341 2.36 0.47 20150301 121342 5.52 1.26 20150301 121343 2.54 0.48 20150301 121344 5.47 1.26 20150301 121346 2.72 0.49 20150301 121347 5.43 1.26 20150301 121348 2.92 0.50 20150301 121349 5.38 1.26 20150301 121350 3.12 0.52 20150301 121351 5.31 1.25 20150301 121352 3.20 0.52 20150301 121353 5.32 1.43 20150301 121354 2.38 0.53 20150301 121355 5.26 1.44 20150301 121356 2.44 0.54 20150301 121357 5.21 1.45 20150301 121358 2.50 0.54 20150301 121359 5.16 1.46 20150301 121400 2.56 0.55 20150301 121401 5.22 1.47 20150301 121402 2.53 0.55 20150301 121403 10.45 2.33 20150301 121405 10.35 2.34 20150301 121407 10.24 2.35 20150301 121409 10.14 2.35 20150301 121411 10.09 2.35 20150301 121413 10.03 2.35 20150301 121415 9.97 2.35 20150301 121417 9.91 2.35 20150301 121419 9.85 2.34 20150301 121421 9.80 2.34 20150301 121423 9.76 2.34 20150301 121425 9.72 2.33 20150301 121427 9.67 2.33 20150301 121429 9.63 2.32 20150301 121431 9.53 2.32 20150301 121433 9.43 2.31 20150301 121435 9.34 2.31 20150301 121438 9.24 2.30 20150301 121440 9.14 2.30 20150301 121442 9.07 2.29 20150301 121444 9.00 2.29 20150301 121446 8.93 2.28 20150301 121447 6.14 1.35 20150301 121448 6.17 1.67 20150301 121449 5.57 1.14 20150301 121450 6.24 1.68 20150301 121451 5.05 0.93 20150301 121452 6.31 1.69 20150301 121454 6.38 1.70 20150301 121456 6.45 1.70 20150301 121458 6.52 1.71 20150301 121500 6.59 1.72 20150301 121502 6.60 1.72 20150301 121504 6.62 1.73 20150301 121506 6.63 1.73 20150301 121508 6.65 1.74 20150301 121510 6.67 1.74 20150301 121512 6.66 1.75 20150301 121514 6.65 1.75 20150301 121516 6.64 1.75 20150301 121518 6.64 1.76 20150301 121520 6.63 1.76 20150301 121522 6.64 1.77 20150301 121524 6.66 1.77 20150301 121527 6.67 1.77 20150301 121529 6.69 1.78 20150301 121531 6.70 1.78 20150301 121533 6.71 1.79 20150301 121535 6.71 1.79 20150301 121537 6.72 1.80 20150301 121539 6.72 1.80 20150301 121541 6.73 1.81 20150301 121543 6.29 1.82 20150301 121545 6.27 1.82 20150301 121547 6.25 1.82 20150301 121549 6.23 1.83 20150301 121551 6.21 1.83 20150301 121553 6.24 1.84 20150301 121555 6.27 1.84 20150301 121557 6.30 1.85 20150301 121559 6.34 1.85 20150301 121601 6.37 1.86 20150301 121603 6.41 1.87 20150301 121605 6.46 1.87 20150301 121607 6.50 1.88 20150301 121609 6.54 1.88 20150301 121611 6.59 1.89 20150301 121613 6.62 1.90 20150301 121614 9.85 2.56 20150301 121615 6.62 1.90 20150301 121616 9.84 2.55 20150301 121618 6.66 1.90 20150301 121619 9.83 2.55 20150301 121620 6.69 1.91 20150301 121621 9.82 2.54 20150301 121622 6.73 1.92 20150301 121623 9.82 2.54 20150301 121624 6.76 1.92 20150301 121625 9.76 2.53 20150301 121626 6.75 1.93 20150301 121627 9.70 2.53 20150301 121628 6.75 1.93 20150301 121629 9.64 2.52 20150301 121630 6.74 1.94 20150301 121631 9.58 2.51 20150301 121632 6.73 1.95 20150301 121633 9.52 2.51 20150301 121634 6.73 1.95 20150301 121635 9.43 2.50 20150301 121636 6.70 1.96 20150301 121637 9.33 2.49 20150301 121638 6.18 1.94 20150301 121639 9.65 2.52 20150301 121640 6.15 1.94 20150301 121641 9.48 2.51 20150301 121642 6.11 1.94 20150301 121643 9.30 2.50 20150301 121644 6.07 1.94 20150301 121645 9.18 2.49 20150301 121646 6.02 1.94 20150301 121647 9.05 2.48 20150301 121648 5.97 1.95 20150301 121649 8.93 2.47 20150301 121650 5.93 1.95 20150301 121651 8.80 2.46 20150301 121652 5.88 1.95 20150301 121653 8.68 2.45 20150301 121654 5.84 1.95 20150301 121655 8.61 2.44 20150301 121656 5.75 1.95 20150301 121657 8.54 2.43 20150301 121658 5.66 1.96 20150301 121659 8.47 2.43 20150301 121700 5.58 1.96 20150301 121701 8.40 2.42 20150301 121702 5.52 1.96 20150301 121703 8.33 2.41 20150301 121704 5.46 1.96 20150301 121705 8.23 2.41 20150301 121706 5.30 1.96 20150301 121707 8.13 2.40 20150301 121709 5.16 1.96 20150301 121710 8.03 2.39 20150301 121711 5.03 1.96 20150301 121712 7.93 2.39 20150301 121713 4.92 1.95 20150301 121714 7.83 2.38 20150301 121715 4.83 1.95 20150301 121716 7.67 2.38 20150301 121717 4.62 1.95 20150301 121718 7.50 2.38 20150301 121719 4.42 1.94 20150301 121720 7.34 2.38 20150301 121721 4.22 1.93 20150301 121722 7.17 2.37 20150301 121723 4.03 1.93 20150301 121724 7.01 2.37 20150301 121725 3.84 1.92 20150301 121726 6.86 2.37 20150301 121727 3.77 1.92 20150301 121728 6.72 2.37 20150301 121729 3.72 1.92 20150301 121730 6.58 2.37 20150301 121732 6.44 2.37 20150301 121733 3.72 1.91 20150301 121734 6.74 2.39 20150301 121735 3.25 1.89 20150301 121736 6.61 2.39 20150301 121737 3.35 1.89 20150301 121738 6.48 2.39 20150301 121739 3.47 1.89 20150301 121740 6.35 2.39 20150301 121741 3.59 1.89 20150301 121742 6.23 2.40 20150301 121743 3.73 1.88 20150301 121744 6.10 2.40 20150301 121745 3.87 1.88 20150301 121746 6.07 2.40 20150301 121747 3.97 1.88 20150301 121748 6.05 2.41 20150301 121749 4.07 1.88 20150301 121750 6.04 2.41 20150301 121751 4.17 1.88 20150301 121752 6.03 2.41 20150301 121753 4.28 1.88 20150301 121754 6.03 2.42 20150301 121755 4.38 1.88 20150301 121756 6.11 2.42 20150301 121757 4.51 1.88 20150301 121759 6.21 2.43 20150301 121800 4.64 1.88 20150301 121801 6.33 2.43 20150301 121802 4.77 1.88 20150301 121803 6.46 2.44 20150301 121804 4.91 1.88 20150301 121805 6.61 2.44 20150301 121806 5.04 1.89 20150301 121807 6.71 2.45 20150301 121808 5.10 1.89 20150301 121809 6.80 2.45 20150301 121810 5.15 1.89 20150301 121811 6.89 2.46 20150301 121812 5.21 1.89 20150301 121813 6.99 2.46 20150301 121814 5.27 1.89 20150301 121815 7.09 2.47 20150301 121816 5.33 1.89 20150301 121817 7.12 2.47 20150301 121818 5.25 1.89 20150301 121819 7.15 2.48 20150301 121820 5.18 1.89 20150301 121821 7.19 2.48 20150301 121822 5.10 1.89 20150301 121823 7.23 2.49 20150301 121824 5.03 1.89 20150301 121825 7.27 2.49 20150301 121826 4.95 1.90 20150301 121827 7.23 2.50 20150301 121828 4.65 1.90 20150301 121829 7.21 2.50 20150301 121830 4.35 1.90 20150301 121831 6.99 2.47 20150301 121832 4.40 1.87 20150301 121833 6.94 2.47 20150301 121834 4.19 1.87 20150301 121835 6.90 2.48 20150301 121836 3.98 1.88 20150301 121837 6.90 2.48 20150301 121838 3.80 1.88 20150301 121839 6.89 2.48 20150301 121840 3.63 1.89 20150301 121841 4.40 1.74 20150301 121842 4.05 1.96 20150301 121843 4.51 1.74 20150301 121844 3.88 1.95 20150301 121845 4.62 1.74 20150301 121846 3.71 1.94 20150301 121847 4.73 1.74 20150301 121848 3.74 1.93 20150301 121850 4.86 1.74 20150301 121851 3.76 1.92 20150301 121852 4.99 1.74 20150301 121853 3.80 1.91 20150301 121854 5.13 1.74 20150301 121855 3.84 1.90 20150301 121856 5.26 1.74 20150301 121857 3.88 1.89 20150301 121858 5.39 1.75 20150301 121859 3.96 1.89 20150301 121900 5.55 1.74 20150301 121901 4.04 1.88 20150301 121902 5.70 1.74 20150301 121903 4.13 1.88 20150301 121904 5.86 1.73 20150301 121905 4.22 1.87 20150301 121906 6.01 1.73 20150301 121907 4.31 1.87 20150301 121908 6.17 1.73 20150301 121909 4.26 1.86 20150301 121910 6.05 1.72 20150301 121911 4.23 1.86 20150301 121912 5.94 1.71 20150301 121913 4.20 1.85 20150301 121914 5.83 1.70 20150301 121915 4.19 1.85 20150301 121916 5.73 1.70 20150301 121917 4.18 1.84 20150301 121918 5.63 1.69 20150301 121919 4.16 1.84 20150301 121921 4.14 1.83 20150301 121923 4.13 1.83 20150301 121925 4.14 1.82 20150301 121927 4.15 1.82 20150301 121928 5.73 1.58 20150301 121929 4.43 1.82 20150301 121931 4.39 1.82 20150301 121933 4.36 1.82 20150301 121935 4.34 1.81 20150301 121937 4.33 1.81 20150301 121942 4.16 1.80 20150301 121944 4.08 1.80 20150301 121946 4.01 1.79 20150301 121948 3.95 1.79 20150301 121950 4.02 1.79 20150301 121952 4.11 1.78 20150301 121954 4.20 1.78 20150301 121956 4.29 1.77 20150301 121958 4.39 1.77 20150301 122000 4.39 1.76 20150301 122002 4.39 1.76 20150301 122004 4.39 1.75 20150301 122006 4.39 1.75 20150301 122008 4.39 1.74 20150301 122010 4.41 1.73 20150301 122012 4.43 1.73 20150301 122014 4.45 1.72 20150301 122016 4.47 1.72 20150301 122018 4.49 1.71 20150301 122020 4.17 1.71 20150301 122022 3.85 1.70 20150301 122024 3.55 1.70 20150301 122026 3.43 1.71 20150301 122031 3.10 1.70 20150301 122033 2.95 1.69 20150301 122035 2.79 1.69 20150301 122037 2.64 1.68 20150301 122039 2.49 1.68 20150301 122041 2.42 1.67 20150301 122043 2.34 1.67 20150301 122045 2.26 1.66 20150301 122047 2.19 1.66 20150301 122049 2.11 1.65 20150301 122051 7.19 2.50 20150301 122052 7.24 2.66 20150301 122053 7.14 2.50 20150301 122054 7.24 2.66 20150301 122055 7.10 2.51 20150301 122056 7.24 2.66 20150301 122057 7.05 2.51 20150301 122058 7.24 2.66 20150301 122059 7.01 2.52 20150301 122100 7.24 2.66 20150301 122101 7.01 2.52 20150301 122102 7.25 2.66 20150301 122103 7.00 2.53 20150301 122104 7.28 2.66 20150301 122105 7.00 2.53 20150301 122106 7.31 2.66 20150301 122107 7.00 2.54 20150301 122108 7.34 2.66 20150301 122109 7.00 2.54 20150301 122110 7.38 2.66 20150301 122111 7.05 2.55 20150301 122112 7.40 2.66 20150301 122113 7.10 2.55 20150301 122114 7.42 2.65 20150301 122115 7.16 2.56 20150301 122116 7.44 2.65 20150301 122117 7.21 2.56 20150301 122118 7.47 2.65 20150301 122119 7.26 2.57 20150301 122120 7.49 2.65 20150301 122122 7.11 2.49 20150301 122123 7.02 2.84 20150301 122124 7.10 2.50 20150301 122125 7.02 2.84 20150301 122126 7.09 2.50 20150301 122127 7.02 2.84 20150301 122128 7.08 2.51 20150301 122129 7.02 2.84 20150301 122130 7.07 2.51 20150301 122131 7.02 2.84 20150301 122132 7.09 2.52 20150301 122133 7.05 2.84 20150301 122134 7.11 2.52 20150301 122135 7.09 2.84 20150301 122136 7.14 2.53 20150301 122137 7.12 2.84 20150301 122138 7.16 2.53 20150301 122139 7.16 2.84 20150301 122140 7.18 2.54 20150301 122141 7.19 2.84 20150301 122142 7.21 2.55 20150301 122143 7.24 2.84 20150301 122144 7.24 2.56 20150301 122145 7.30 2.84 20150301 122146 7.28 2.56 20150301 122147 7.35 2.84 20150301 122148 7.31 2.57 20150301 122149 7.40 2.84 20150301 122150 7.34 2.58 20150301 122151 7.46 2.84 20150301 122152 7.33 2.58 20150301 122153 7.53 2.84 20150301 122154 7.33 2.59 20150301 122155 7.61 2.83 20150301 122156 7.32 2.60 20150301 122157 7.68 2.83 20150301 122158 7.31 2.60 20150301 122159 7.76 2.83 20150301 122200 7.30 2.61 20150301 122201 7.84 2.83 20150301 122202 7.26 2.61 20150301 122203 7.86 2.82 20150301 122204 7.22 2.62 20150301 122205 7.88 2.82 20150301 122206 7.18 2.62 20150301 122207 7.90 2.81 20150301 122208 7.13 2.62 20150301 122209 7.92 2.81 20150301 122210 7.09 2.63 20150301 122212 7.94 2.80 20150301 122213 7.06 2.63 20150301 122214 7.93 2.79 20150301 122215 7.03 2.64 20150301 122216 7.93 2.79 20150301 122217 6.82 2.60 20150301 122218 7.57 2.92 20150301 122219 6.88 2.60 20150301 122220 7.56 2.91 20150301 122221 6.93 2.61 20150301 122222 7.56 2.90 20150301 122223 6.94 2.61 20150301 122225 6.94 2.61 20150301 122227 6.95 2.62 20150301 122229 6.96 2.63 20150301 122231 6.97 2.63 20150301 122233 6.98 2.64 20150301 122235 6.89 2.64 20150301 122237 6.80 2.65 20150301 122239 6.72 2.66 20150301 122241 6.63 2.66 20150301 122243 6.55 2.67 20150301 122245 6.56 2.68 20150301 122247 6.57 2.69 20150301 122249 6.59 2.70 20150301 122251 6.60 2.71 20150301 122253 6.61 2.72 20150301 122255 6.56 2.72 20150301 122257 6.52 2.73 20150301 122259 6.47 2.74 20150301 122301 6.43 2.74 20150301 122304 6.38 2.75 20150301 122306 6.36 2.75 20150301 122308 7.15 1.92 20150301 122310 7.17 1.92 20150301 122312 7.17 1.91 20150301 122314 7.18 1.91 20150301 122316 7.17 1.90 20150301 122318 7.16 1.89 20150301 122320 7.15 1.89 20150301 122322 7.14 1.88 20150301 122324 7.13 1.88 20150301 122326 7.06 1.87 20150301 122328 6.98 1.86 20150301 122330 6.91 1.85 20150301 122332 6.84 1.84 20150301 122334 6.77 1.84 20150301 122336 6.75 1.83 20150301 122338 6.73 1.83 20150301 122340 1.41 2.15 20150301 122341 3.50 1.76 20150301 122342 1.39 2.15 20150301 122343 3.68 1.76 20150301 122344 1.38 2.15 20150301 122345 3.88 1.77 20150301 122346 1.38 2.15 20150301 122347 4.09 1.78 20150301 122348 1.38 2.15 20150301 122349 4.29 1.79 20150301 122350 1.38 2.15 20150301 122351 4.50 1.80 20150301 122352 1.39 2.15 20150301 122354 4.71 1.80 20150301 122355 1.40 2.15 20150301 122356 4.71 1.81 20150301 122357 1.46 2.15 20150301 122358 4.72 1.82 20150301 122359 1.52 2.15 20150301 122400 4.72 1.83 20150301 122401 1.60 2.15 20150301 122402 4.73 1.84 20150301 122403 1.68 2.15 20150301 122404 5.06 1.86 20150301 122405 2.44 2.18 20150301 122406 7.20 1.76 20150301 122407 3.12 0.94 20150301 122408 7.19 1.76 20150301 122409 2.82 0.91 20150301 122410 7.19 1.76 20150301 122411 2.53 0.87 20150301 122412 7.19 1.76 20150301 122413 2.23 0.84 20150301 122414 7.18 1.76 20150301 122415 1.93 0.80 20150301 122416 7.16 1.76 20150301 122417 1.68 0.75 20150301 122418 7.14 1.76 20150301 122419 1.43 0.69 20150301 122420 7.11 1.75 20150301 122421 1.21 0.64 20150301 122422 7.09 1.75 20150301 122423 1.03 0.59 20150301 122424 7.07 1.75 20150301 122425 0.90 0.54 20150301 122426 7.09 1.76 20150301 122428 6.44 2.93 20150301 122429 7.69 2.88 20150301 122430 6.40 2.94 20150301 122431 7.69 2.88 20150301 122432 6.37 2.94 20150301 122433 7.70 2.87 20150301 122434 6.33 2.94 20150301 122435 7.71 2.87 20150301 122436 6.24 2.95 20150301 122437 7.60 2.87 20150301 122438 6.15 2.95 20150301 122439 7.51 2.87 20150301 122440 6.06 2.96 20150301 122441 7.41 2.87 20150301 122442 5.96 2.96 20150301 122444 7.32 2.86 20150301 122445 5.87 2.96 20150301 122446 7.23 2.86 20150301 122447 5.83 2.97 20150301 122449 5.83 2.97 20150301 122451 5.79 2.97 20150301 122453 5.75 2.98 20150301 122455 5.79 2.95 20150301 122457 5.73 2.95 20150301 122459 5.64 2.96 20150301 122501 5.55 2.96 20150301 122503 5.46 2.96 20150301 122505 6.54 1.71 20150301 122507 6.52 1.71 20150301 122509 6.47 1.70 20150301 122511 6.43 1.69 20150301 122513 6.38 1.69 20150301 122515 6.34 1.68 20150301 122517 6.30 1.68 20150301 122519 6.24 1.67 20150301 122520 6.18 2.34 20150301 122521 1.62 2.42 20150301 122522 6.20 2.35 20150301 122523 1.51 2.43 20150301 122524 6.22 2.35 20150301 122525 1.40 2.44 20150301 122526 6.24 2.36 20150301 122527 1.30 2.45 20150301 122528 6.34 2.37 20150301 122529 1.21 2.46 20150301 122530 6.43 2.39 20150301 122531 1.15 2.47 20150301 122532 6.54 2.40 20150301 122533 1.10 2.48 20150301 122535 6.65 2.41 20150301 122537 6.80 1.65 20150301 122539 6.72 1.65 20150301 122541 6.64 1.64 20150301 122543 6.56 1.64 20150301 122545 7.01 1.72 20150301 122547 7.01 1.70 20150301 122549 4.99 3.03 20150301 122550 7.71 2.88 20150301 122551 4.99 3.04 20150301 122552 7.79 2.87 20150301 122553 4.99 3.04 20150301 122554 7.87 2.85 20150301 122555 4.99 3.05 20150301 122556 7.95 2.84 20150301 122557 4.99 3.05 20150301 122558 8.03 2.83 20150301 122559 4.89 3.05 20150301 122601 4.89 3.05 20150301 122603 4.79 3.06 20150301 122605 4.70 3.06 20150301 122607 4.60 3.06 20150301 122609 4.50 3.07 20150301 122611 4.42 3.07 20150301 122613 6.86 1.62 20150301 122615 6.87 1.62 20150301 122617 6.87 1.61 20150301 122619 6.87 1.61 20150301 122621 6.86 1.60 20150301 122623 6.85 1.60 20150301 122625 10.06 3.29 20150301 122626 2.88 2.75 20150301 122627 9.97 3.31 20150301 122628 2.91 2.76 20150301 122629 9.88 3.34 20150301 122631 9.91 3.36 20150301 122632 3.54 2.79 20150301 122633 10.42 3.32 20150301 122634 3.60 2.80 20150301 122635 5.06 1.51 20150301 122637 5.14 1.51 20150301 122639 5.23 1.50 20150301 122641 5.24 1.51 20150301 122643 5.25 1.51 20150301 122645 3.50 3.10 20150301 122646 5.85 2.46 20150301 122648 5.70 2.44 20150301 122649 3.55 3.11 20150301 122650 5.54 2.43 20150301 122651 3.53 3.11 20150301 122652 5.53 2.42 20150301 122653 3.51 3.11 20150301 122654 5.53 2.41 20150301 122655 3.51 3.11 20150301 122657 3.51 3.11 20150301 122659 3.51 3.11 20150301 122701 3.53 3.11 20150301 122703 3.36 3.11 20150301 122705 5.83 1.55 20150301 122707 5.82 1.54 20150301 122709 5.82 1.54 20150301 122711 5.82 1.54 20150301 122713 4.49 2.93 20150301 122718 4.90 3.01 20150301 122719 10.33 3.58 20150301 122720 4.92 3.02 20150301 122721 10.39 3.60 20150301 122723 6.50 1.80 20150301 122725 6.57 1.81 20150301 122727 6.64 1.83 20150301 122731 2.35 3.08 20150301 122732 6.85 2.53 20150301 122733 2.55 3.08 20150301 122734 7.00 2.54 20150301 122735 2.76 3.08 20150301 122736 7.14 2.55 20150301 122737 2.97 3.08 20150301 122739 2.97 3.08 20150301 122741 3.18 3.08 20150301 122743 3.39 3.09 20150301 122745 3.62 3.09 20150301 122747 5.70 1.49 20150301 122749 5.64 1.49 20150301 122751 5.58 1.49 20150301 122753 6.90 3.48 20150301 122754 12.70 4.00 20150301 122755 7.00 3.53 20150301 122756 12.70 4.01 20150301 122757 7.11 3.58 20150301 122758 12.70 4.02 20150301 122759 7.23 3.62 20150301 122800 7.59 1.90 20150301 122802 8.39 1.91 20150301 122804 8.58 1.94 20150301 122809 2.23 3.06 20150301 122810 5.87 2.48 20150301 122811 2.23 3.06 20150301 122812 5.81 2.47 20150301 122813 2.24 3.06 20150301 122814 5.75 2.46 20150301 122815 2.24 3.06 20150301 122817 2.17 3.06 20150301 122819 2.13 3.06 20150301 122821 5.59 1.45 20150301 122823 5.63 1.45 20150301 122825 5.68 1.45 20150301 122828 13.23 4.20 20150301 122829 10.62 4.27 20150301 122830 13.23 4.20 20150301 122831 10.89 4.34 20150301 122832 13.24 4.21 20150301 122833 11.16 4.42 20150301 122834 9.94 2.21 20150301 122836 9.82 2.20 20150301 122838 9.70 2.18 20150301 122840 2.59 3.03 20150301 122841 5.32 2.33 20150301 122842 2.73 3.02 20150301 122843 5.26 2.32 20150301 122844 1.85 2.98 20150301 122847 6.08 3.02 20150301 122848 2.00 2.97 20150301 122849 6.08 3.02 20150301 122850 2.17 2.97 20150301 122851 6.08 3.03 20150301 122852 5.54 1.43 20150301 122853 3.64 1.75 20150301 122854 5.60 1.43 20150301 122855 3.73 1.77 20150301 122857 5.66 1.43 20150301 122858 14.44 4.20 20150301 122859 13.08 5.46 20150301 122900 14.41 4.19 20150301 122901 13.48 5.58 20150301 122902 14.38 4.18 20150301 122903 13.89 5.71 20150301 122904 7.92 1.97 20150301 122906 7.87 1.96 20150301 122908 7.75 1.95 20150301 122909 3.40 2.21 20150301 122910 2.99 2.93 20150301 122911 3.35 2.20 20150301 122912 3.03 2.93 20150301 122913 3.30 2.20 20150301 122914 3.07 2.92 20150301 122915 5.86 3.09 20150301 122916 3.07 2.92 20150301 122917 5.80 3.10 20150301 122918 3.11 2.92 20150301 122919 5.70 3.11 20150301 122920 6.22 1.43 20150301 122923 6.76 1.90 20150301 122924 5.75 1.38 20150301 122925 14.99 4.05 20150301 122926 16.83 6.88 20150301 122927 14.96 4.05 20150301 122928 17.14 7.01 20150301 122929 14.85 4.04 20150301 122930 6.27 1.13 20150301 122931 6.39 1.89 20150301 122932 6.56 1.18 20150301 122933 6.43 1.89 20150301 122934 6.93 1.23 20150301 122935 2.91 2.83 20150301 122936 4.92 2.21 20150301 122937 2.93 2.83 20150301 122938 4.89 2.21 20150301 122939 2.93 2.83 20150301 122940 3.55 3.30 20150301 122944 4.82 2.00 20150301 122951 13.96 3.85 20150301 122952 21.83 8.33 20150301 122953 13.82 3.82 20150301 122954 8.63 1.57 20150301 122955 5.76 1.85 20150301 122956 9.77 1.55 20150301 122957 5.69 1.84 20150301 122958 11.01 1.54 20150301 122959 3.03 2.78 20150301 123000 4.00 2.14 20150301 123001 3.09 2.77 20150301 123003 1.10 2.72 20150301 123004 1.01 3.50 20150301 123005 1.08 2.72 20150301 123006 0.95 3.51 20150301 123007 1.12 2.71 20150301 123008 5.32 2.11 20150301 123009 6.53 1.48 20150301 123010 5.38 2.12 20150301 123011 6.60 1.49 20150301 123012 13.53 3.50 20150301 123013 19.10 7.72 20150301 123014 13.14 3.46 20150301 123015 19.38 7.74 20150301 123016 5.15 1.82 20150301 123017 10.99 1.53 20150301 123018 5.09 1.82 20150301 123019 12.34 1.51 20150301 123020 2.33 2.68 20150301 123021 3.82 2.21 20150301 123022 2.52 2.67 20150301 123023 3.79 2.21 20150301 123024 2.71 2.67 20150301 123025 1.87 3.55 20150301 123026 2.71 2.67 20150301 123027 2.06 3.55 20150301 123028 2.90 2.66 20150301 123029 6.11 2.17 20150301 123031 5.72 2.17 20150301 123033 10.64 3.22 20150301 123034 19.95 7.72 20150301 123035 10.42 3.19 20150301 123036 14.81 1.63 20150301 123037 4.15 1.77 20150301 123039 14.33 1.67 20150301 123040 4.16 1.84 20150301 123041 2.43 2.28 20150301 123042 2.83 2.57 20150301 123043 2.35 2.29 20150301 123044 2.99 2.56 20150301 123048 3.14 2.56 20150301 123049 3.50 2.19 20150301 123050 5.81 1.58 20150301 123051 3.66 2.18 20150301 123052 5.90 1.59 20150301 123053 8.27 3.02 20150301 123054 17.72 6.77 20150301 123055 8.17 3.03 20150301 123056 13.12 1.62 20150301 123057 3.44 1.82 20150301 123058 13.01 1.65 20150301 123059 3.32 1.82 20150301 123100 2.70 2.36 20150301 123101 4.18 2.52 20150301 123102 2.87 2.37 20150301 123103 4.18 2.52 20150301 123104 5.12 3.64 20150301 123105 4.32 2.51 20150301 123106 5.19 3.64 20150301 123107 6.51 1.65 20150301 123108 6.82 2.16 20150301 123109 6.59 1.66 20150301 123110 8.10 3.20 20150301 123111 16.62 6.41 20150301 123112 8.20 3.23 20150301 123113 16.56 6.35 20150301 123114 3.28 1.88 20150301 123115 12.03 1.80 20150301 123116 3.33 1.88 20150301 123117 4.24 2.50 20150301 123118 5.00 2.43 20150301 123119 4.19 2.52 20150301 123120 5.15 2.43 20150301 123121 5.65 3.73 20150301 123122 5.15 2.43 20150301 123123 5.69 3.72 20150301 123124 5.74 1.69 20150301 123125 8.87 2.28 20150301 123126 5.82 1.69 20150301 123127 7.95 3.44 20150301 123129 14.83 5.19 20150301 123130 8.13 3.50 20150301 123131 14.74 5.11 20150301 123132 3.53 1.88 20150301 123133 12.44 1.97 20150301 123134 3.52 1.88 20150301 123135 3.99 2.63 20150301 123136 6.08 2.40 20150301 123137 4.01 2.65 20150301 123138 6.08 2.40 20150301 123139 6.43 3.70 20150301 123140 6.14 2.40 20150301 123141 8.28 2.41 20150301 123142 6.60 1.77 20150301 123143 7.48 2.41 20150301 123144 14.22 4.63 20150301 123145 8.61 3.91 20150301 123146 14.13 4.55 20150301 123147 3.46 1.89 20150301 123148 13.31 1.97 20150301 123149 3.47 1.94 20150301 123150 3.65 2.79 20150301 123151 6.40 2.35 20150301 123152 3.81 2.81 20150301 123153 6.40 2.35 20150301 123154 6.54 3.76 20150301 123155 6.46 2.35 20150301 123156 5.55 2.54 20150301 123157 6.66 1.82 20150301 123158 6.02 2.54 20150301 123159 13.19 3.51 20150301 123200 8.18 4.21 20150301 123201 13.04 3.44 20150301 123202 3.43 1.96 20150301 123203 11.92 2.19 20150301 123204 3.37 1.96 20150301 123205 4.63 2.91 20150301 123206 6.70 2.34 20150301 123207 4.74 2.92 20150301 123208 6.70 2.34 20150301 123209 7.52 3.69 20150301 123210 6.72 2.34 20150301 123211 6.86 2.59 20150301 123212 7.25 1.88 20150301 123213 6.85 2.60 20150301 123214 12.04 3.05 20150301 123215 8.41 4.53 20150301 123216 12.49 2.24 20150301 123217 3.05 1.99 20150301 123218 12.58 2.24 20150301 123220 6.48 2.28 20150301 123221 3.76 3.10 20150301 123222 6.53 2.28 20150301 123223 9.25 3.79 20150301 123224 6.53 2.28 20150301 123225 9.34 3.79 20150301 123226 6.94 1.89 20150301 123227 7.20 2.72 20150301 123228 10.52 2.68 20150301 123229 8.88 4.74 20150301 123230 10.31 2.65 20150301 123231 3.36 2.13 20150301 123232 11.18 2.39 20150301 123233 3.32 2.14 20150301 123234 4.09 3.17 20150301 123235 6.81 2.31 20150301 123236 9.82 3.77 20150301 123237 6.81 2.31 20150301 123238 9.92 3.76 20150301 123239 7.49 1.93 20150301 123240 8.97 2.88 20150301 123241 7.59 1.94 20150301 123242 10.32 4.98 20150301 123243 9.06 2.54 20150301 123244 3.43 2.18 20150301 123245 11.63 2.43 20150301 123246 3.51 2.19 20150301 123247 4.85 3.25 20150301 123248 6.49 2.36 20150301 123249 10.40 3.76 20150301 123250 7.52 2.29 20150301 123251 10.59 3.96 20150301 123252 7.68 1.96 20150301 123253 8.25 3.00 20150301 123254 8.78 2.53 20150301 123255 11.37 5.13 20150301 123256 8.58 2.52 20150301 123257 4.47 2.33 20150301 123258 9.82 2.74 20150301 123259 7.49 2.35 20150301 123300 5.70 3.41 20150301 123301 7.49 2.35 20150301 123302 10.65 3.96 20150301 123303 7.42 2.36 20150301 123304 11.66 3.24 20150301 123305 8.59 2.00 20150301 123306 12.80 5.37 20150301 123307 7.70 2.44 20150301 123308 5.13 2.36 20150301 123310 9.81 2.80 20150301 123311 5.27 2.36 20150301 123312 6.45 3.45 20150301 123313 5.59 2.38 20150301 123314 9.90 3.90 20150301 123315 5.59 2.38 20150301 123316 11.79 3.47 20150301 123317 8.99 2.05 20150301 123318 11.43 3.50 20150301 123319 7.36 2.36 20150301 123320 13.66 5.52 20150301 123321 8.16 3.10 20150301 123322 5.66 2.48 20150301 123323 6.28 3.57 20150301 123324 6.96 2.37 20150301 123325 6.33 3.57 20150301 123326 6.96 2.37 20150301 123327 9.70 3.87 20150301 123328 8.40 2.08 20150301 123329 11.48 3.57 20150301 123330 7.19 2.38 20150301 123331 13.92 5.72 20150301 123332 7.97 3.08 20150301 123333 5.92 2.50 20150301 123334 6.34 3.58 20150301 123335 5.89 2.40 20150301 123336 9.84 3.90 20150301 123337 5.89 2.40 20150301 123338 9.87 3.91 20150301 123339 8.83 2.13 20150301 123340 9.39 3.61 20150301 123341 7.15 2.34 20150301 123342 14.02 5.89 20150301 123343 7.97 3.03 20150301 123344 6.04 2.51 20150301 123345 6.24 3.58 20150301 123346 6.88 2.49 20150301 123347 11.15 4.12 20150301 123348 7.50 2.41 20150301 123349 9.60 3.65 20150301 123350 8.08 2.13 20150301 123351 14.45 5.85 20150301 123352 6.18 2.40 20150301 123353 5.29 2.65 20150301 123354 8.31 3.13 20150301 123355 7.72 2.48 20150301 123356 6.20 3.68 20150301 123357 7.72 2.48 20150301 123358 10.76 4.26 20150301 123359 8.43 2.19 20150301 123401 6.96 3.66 20150301 123402 6.34 2.41 20150301 123403 14.09 5.93 20150301 123404 8.40 3.14 20150301 123405 5.31 2.67 20150301 123406 6.55 3.68 20150301 123407 8.28 2.61 20150301 123408 10.24 4.37 20150301 123409 8.28 2.61 20150301 123410 5.34 3.69 20150301 123411 9.02 2.27 20150301 123412 14.73 6.01 20150301 123413 7.34 2.48 20150301 123414 4.82 2.85 20150301 123415 9.28 3.30 20150301 123416 9.29 2.59 20150301 123417 6.78 3.82 20150301 123418 9.29 2.59 20150301 123419 10.97 4.59 20150301 123420 8.94 2.47 20150301 123421 13.82 5.85 20150301 123422 7.48 2.63 20150301 123423 5.00 2.88 20150301 123424 8.83 3.32 20150301 123425 9.37 2.72 20150301 123426 7.15 3.82 20150301 123427 9.37 2.72 20150301 123428 10.66 4.69 20150301 123429 9.63 2.57 20150301 123430 3.75 3.97 20150301 123431 8.07 2.73 20150301 123432 5.84 2.90 20150301 123433 9.09 3.30 20150301 123434 9.35 2.84 20150301 123435 7.50 3.82 20150301 123436 9.35 2.84 20150301 123437 10.68 4.75 20150301 123438 10.30 2.66 20150301 123439 4.07 4.14 20150301 123440 8.55 2.86 20150301 123441 2.98 3.10 20150301 123442 11.09 3.41 20150301 123443 10.35 2.82 20150301 123444 7.11 3.96 20150301 123445 10.35 2.82 20150301 123446 10.53 4.81 20150301 123447 12.04 2.84 20150301 123448 13.45 5.94 20150301 123449 8.97 2.98 20150301 123450 1.11 3.13 20150301 123452 10.82 3.42 20150301 123453 10.39 2.94 20150301 123454 11.86 4.84 20150301 123455 10.39 2.94 20150301 123456 6.18 4.19 20150301 123457 13.02 2.94 20150301 123458 12.73 6.01 20150301 123459 10.67 3.42 20150301 123500 0.79 3.15 20150301 123501 7.67 3.97 20150301 123502 10.64 3.05 20150301 123503 13.02 4.89 20150301 123504 14.72 2.91 20150301 123505 6.52 4.29 20150301 123506 10.59 3.33 20150301 123507 11.70 5.80 20150301 123508 12.80 3.69 20150301 123509 12.04 3.18 20150301 123510 8.12 4.13 20150301 123511 12.04 3.18 20150301 123512 6.98 4.30 20150301 123513 15.28 3.04 20150301 123514 11.15 5.81 20150301 123515 11.35 3.57 20150301 123516 4.19 3.36 20150301 123517 8.38 4.15 20150301 123518 12.01 3.29 20150301 123519 14.05 4.97 20150301 123520 15.59 3.14 20150301 123521 7.14 4.32 20150301 123522 11.97 3.77 20150301 123827 10.46 4.14 20150301 123828 9.69 2.60 20150301 123829 13.43 4.37 20150301 123830 11.88 2.32 20150301 123832 11.54 4.84 20150301 123833 9.17 3.48 20150301 123834 13.84 3.63 20150301 123835 12.89 5.97 20150301 123836 7.51 0.81 20150301 123837 13.23 4.29 20150301 123838 9.69 2.41 20150301 123839 9.53 1.53 20150301 123840 11.56 4.16 20150301 123841 9.43 2.66 20150301 123842 13.54 3.33 20150301 123843 13.85 6.13 20150301 123844 9.45 1.66 20150301 123845 12.14 4.90 20150301 123846 8.25 3.58 20150301 123847 9.33 1.93 20150301 123848 12.00 4.17 20150301 123849 9.40 2.65 20150301 123850 12.80 3.88 20150301 123852 13.98 6.08 20150301 123853 9.28 2.06 20150301 123854 12.35 4.90 20150301 123855 6.76 3.66 20150301 123856 8.74 2.44 20150301 123857 12.22 4.24 20150301 123858 9.26 2.69 20150301 123859 11.37 3.79 20150301 123900 15.03 6.19 20150301 123901 8.60 2.53 20150301 123902 12.05 4.90 20150301 123903 7.05 2.56 20150301 123904 8.33 2.70 20150301 123905 12.36 4.28 20150301 123906 9.46 2.68 20150301 123907 11.97 3.06 20150301 123908 15.12 6.14 20150301 123909 8.20 2.79 20150301 123910 10.55 3.72 20150301 123911 6.13 2.70 20150301 123912 8.17 2.91 20150301 123913 12.06 4.85 20150301 123914 6.95 3.64 20150301 123915 12.91 2.94 20150301 123916 12.39 4.48 20150301 123917 9.15 2.74 20150301 123918 10.52 3.66 20150301 123919 15.42 6.15 20150301 123920 7.91 2.98 20150301 123921 12.20 4.80 20150301 123922 5.57 2.74 20150301 123923 7.76 3.04 20150301 123924 12.56 4.82 20150301 123925 7.58 3.60 20150301 123926 13.84 2.90 20150301 123927 12.60 4.69 20150301 123928 8.79 2.85 20150301 123929 13.81 2.92 20150301 123930 15.19 6.10 20150301 123931 7.87 3.09 20150301 123932 9.51 3.56 20150301 123933 5.26 2.90 20150301 123934 7.81 3.11 20150301 123935 12.87 4.77 20150301 123936 5.28 2.91 20150301 123937 7.59 3.14 20150301 123938 13.00 4.90 20150301 123939 7.38 3.54 20150301 123940 14.35 2.89 20150301 123942 13.18 4.95 20150301 123943 9.01 3.02 20150301 123944 14.31 2.90 20150301 123945 14.59 5.98 20150301 123946 9.05 3.03 20150301 123947 11.64 3.48 20150301 123948 14.56 5.97 20150301 123949 7.02 3.15 20150301 123950 11.85 3.48 20150301 123951 6.01 3.07 20150301 123952 6.97 3.16 20150301 123953 13.82 4.78 20150301 123954 5.89 3.18 20150301 123955 5.95 3.18 20150301 123956 13.91 4.76 20150301 123957 6.08 3.46 20150301 123958 5.74 3.19 20150301 123959 14.05 5.27 20150301 124000 6.06 3.44 20150301 124001 14.39 2.90 20150301 124002 14.26 5.32 20150301 124003 9.41 3.23 20150301 124004 14.30 2.90 20150301 124005 14.46 5.38 20150301 124006 9.84 3.47 20150301 124007 13.20 2.95 20150301 124008 13.45 5.57 20150301 124009 9.91 3.47 20150301 124010 13.07 2.95 20150301 124011 13.47 5.54 20150301 124012 9.97 3.48 20150301 124013 13.98 3.15 20150301 124014 13.49 5.51 20150301 124015 10.04 3.48 20150301 124016 13.86 3.11 20150301 124017 13.51 5.49 20150301 124018 5.58 3.21 20150301 124019 13.62 2.96 20150301 124020 13.00 5.30 20150301 124021 6.06 3.19 20150301 124022 13.57 2.94 20150301 124023 12.98 5.27 20150301 124024 6.00 3.19 20150301 124025 13.53 2.92 20150301 124026 12.95 5.24 20150301 124027 5.93 3.18 20150301 124028 13.48 2.90 20150301 124029 12.93 5.21 20150301 124030 10.63 3.77 20150301 124031 13.21 2.82 20150301 124033 12.74 5.00 20150301 124034 10.78 4.04 20150301 124035 13.21 2.81 20150301 124036 12.76 4.97 20150301 124037 10.76 4.03 20150301 124038 8.55 2.94 20150301 124039 12.80 4.95 20150301 124040 10.75 4.02 20150301 124041 8.59 2.92 20150301 124042 15.00 5.85 20150301 124043 10.73 4.01 20150301 124044 8.64 2.90 20150301 124045 14.85 5.85 20150301 124046 6.86 3.32 20150301 124047 7.38 2.93 20150301 124048 14.94 5.89 20150301 124049 6.87 3.30 20150301 124050 7.41 2.90 20150301 124051 14.37 4.14 20150301 124052 6.36 3.75 20150301 124053 7.40 2.87 20150301 124054 14.38 4.08 20150301 124055 6.38 3.75 20150301 124056 7.40 2.87 20150301 124057 11.94 2.58 20150301 124058 11.03 4.42 20150301 124059 8.09 2.65 20150301 124100 11.71 2.57 20150301 124101 11.05 4.39 20150301 124102 12.25 4.56 20150301 124103 6.98 2.54 20150301 124104 15.31 5.97 20150301 124105 7.38 3.18 20150301 124106 8.14 2.57 20150301 124107 15.68 3.96 20150301 124108 7.82 3.15 20150301 124109 7.59 2.31 20150301 124110 14.64 3.97 20150301 124111 8.33 4.13 20150301 124112 7.59 2.31 20150301 124113 9.25 2.51 20150301 124114 9.75 4.26 20150301 124115 13.02 4.80 20150301 124116 7.42 2.45 20150301 124117 15.66 5.96 20150301 124118 7.71 3.06 20150301 124119 6.51 1.80 20150301 124120 9.99 3.86 20150301 124121 9.62 4.36 20150301 124122 8.00 1.68 20150301 124124 7.21 2.54 20150301 124125 8.49 4.25 20150301 124126 13.30 4.99 20150301 124127 7.86 2.46 20150301 124128 15.90 5.91 20150301 124129 8.30 2.97 20150301 124130 5.87 1.52 20150301 124131 7.81 3.76 20150301 124132 11.08 4.62 20150301 124133 5.17 1.47 20150301 124134 5.50 2.56 20150301 124339 15.18 5.31 20150301 124340 18.40 6.89 20150301 124341 12.61 4.72 20150301 124350 15.96 4.92 20150301 124351 17.66 6.61 20150301 124352 14.14 5.14 20150301 124353 16.82 3.26 20150301 124355 8.59 2.09 20150301 124356 16.12 4.50 20150301 124357 8.59 3.34 20150301 124358 9.04 1.02 20150301 124359 16.82 3.26 20150301 124400 2.90 2.90 20150301 124401 8.66 2.10 20150301 124402 16.06 4.02 20150301 124403 16.66 6.26 20150301 124404 14.81 5.38 20150301 124405 17.14 3.67 20150301 124407 10.54 1.02 20150301 124408 16.04 4.00 20150301 124409 15.62 5.96 20150301 124410 15.74 5.55 20150301 124411 16.94 3.91 20150301 124412 2.36 3.06 20150301 124413 9.34 0.90 20150301 124414 15.54 3.52 20150301 124415 15.42 5.89 20150301 124416 12.37 1.31 20150301 124417 16.75 4.06 20150301 124418 16.76 4.03 20150301 124419 8.70 2.21 20150301 124420 15.26 3.07 20150301 124421 11.83 3.10 20150301 124422 13.05 1.28 20150301 124423 16.39 5.63 20150301 124424 16.74 3.97 20150301 124425 4.90 3.26 20150301 124426 6.79 0.81 20150301 124427 14.64 2.69 20150301 124428 12.51 5.23 20150301 124430 16.11 4.10 20150301 124431 16.14 4.06 20150301 124432 6.78 3.48 20150301 124433 6.45 0.74 20150301 124434 13.99 2.39 20150301 124435 12.09 4.87 20150301 124437 16.58 5.63 20150301 124438 16.06 4.11 20150301 124439 8.52 3.74 20150301 124440 5.15 0.72 20150301 124441 13.90 2.37 20150301 124442 8.12 3.26 20150301 124444 16.49 5.38 20150301 124446 15.89 4.13 20150301 124447 15.89 4.11 20150301 124448 9.82 2.50 20150301 124449 4.00 0.69 20150301 124450 13.15 2.13 20150301 124451 7.99 3.26 20150301 124452 16.99 1.89 20150301 124453 16.02 4.90 20150301 124454 15.15 3.95 20150301 124455 15.11 3.94 20150301 124456 10.63 2.55 20150301 124457 3.10 0.69 20150301 124458 12.00 1.96 20150301 124459 7.11 3.28 20150301 124500 11.44 3.85 20150301 124501 17.57 2.41 20150301 124502 16.50 3.97 20150301 124503 15.09 3.74 20150301 124504 11.95 4.63 20150301 124505 11.32 2.57 20150301 124506 2.47 0.68 20150301 124507 10.41 1.85 20150301 124508 5.96 3.26 20150301 124509 10.79 3.59 20150301 124511 16.52 2.90 20150301 124512 13.47 3.33 20150301 124513 13.04 3.35 20150301 124514 12.53 4.84 20150301 124515 11.38 2.57 20150301 124516 1.46 0.83 20150301 124517 7.77 1.74 20150301 124518 5.97 3.18 20150301 124519 10.13 3.37 20150301 124520 18.88 2.78 20150301 124522 10.44 3.07 20150301 124523 10.11 3.10 20150301 124524 8.42 3.15 20150301 124525 12.81 5.05 20150301 124526 10.36 2.57 20150301 124527 1.59 0.79 20150301 124528 6.59 1.76 20150301 124529 6.61 2.99 20150301 124530 9.59 3.21 20150301 124531 9.59 3.21 20150301 124532 16.41 1.87 20150301 124534 7.93 3.34 20150301 124535 7.93 3.34 20150301 124537 7.76 3.41 20150301 124538 12.68 5.03 20150301 124539 9.98 2.59 20150301 124540 9.75 2.64 20150301 124542 5.67 1.98 20150301 124545 9.10 3.08 20150301 124548 13.79 2.76 20150301 124549 13.79 2.76 20150301 124550 6.46 4.12 20150301 124551 6.52 4.18 20150301 124552 6.52 4.18 20150301 124553 8.76 4.75 20150301 124554 8.76 4.75 20150301 124555 9.40 2.69 20150301 124556 8.86 2.75 20150301 124559 2.54 2.37 20150301 124600 2.54 2.37 20150301 124603 8.09 2.99 20150301 124604 8.40 2.90 20150301 124607 14.55 5.22 20150301 124608 14.55 5.22 20150301 124609 14.55 5.22 20150301 124610 6.58 4.85 20150301 124611 6.58 4.85 20150301 124612 7.42 5.13 20150301 124613 7.70 5.14 20150301 124614 7.70 5.14 20150301 124615 7.70 5.14 20150301 124616 3.98 4.16 20150301 124617 3.98 4.16 20150301 124618 3.98 4.16 20150301 124619 6.88 3.07 20150301 124620 6.88 3.07 20150301 124621 6.88 3.07 20150301 124622 6.88 3.07 20150301 124630 5.26 2.95 20150301 124631 5.26 2.95 20150301 124632 5.26 2.95 20150301 124633 5.26 2.95 20150301 124634 5.26 2.95 20150301 124635 5.26 2.95 20150301 124636 5.59 3.03 20150301 124637 5.59 3.03 20150301 124638 5.59 3.03 20150301 124648 5.55 3.08 20150301 124649 5.55 3.08 20150301 124650 5.55 3.08 20150301 124651 5.77 3.12 20150301 124652 5.77 3.12 20150301 124653 5.77 3.12 20150301 124654 5.77 3.12 20150301 124655 5.77 3.12 20150301 124656 5.77 3.12 20150301 124703 9.34 4.01 20150301 124704 9.34 4.01 20150301 124705 9.34 4.01 20150301 124706 9.34 4.01 20150301 124707 12.68 3.10 20150301 124708 12.68 3.10 20150301 124709 12.68 3.10 20150301 124710 10.27 5.61 20150301 124711 10.27 5.61 20150301 124712 10.27 5.61 20150301 124713 10.49 5.63 20150301 124714 10.51 5.51 20150301 124715 10.51 5.51 20150301 124716 20.08 4.90 20150301 124718 20.08 4.90 20150301 124719 20.08 4.90 20150301 124720 3.06 1.94 20150301 124721 3.06 1.94 20150301 124722 7.73 2.57 20150301 124723 8.45 2.56 20150301 124726 7.82 3.73 20150301 124727 7.82 3.73 20150301 124730 12.60 4.89 20150301 124731 13.66 5.22 20150301 124732 11.77 3.14 20150301 124733 11.77 3.14 20150301 124734 10.29 5.30 20150301 124735 10.29 5.30 20150301 124736 10.42 5.31 20150301 124737 18.63 4.24 20150301 124738 18.63 4.24 20150301 124741 10.71 2.50 20150301 124744 8.09 4.21 20150301 124745 3.49 0.40 20150301 124746 14.57 5.59 20150301 124747 15.37 5.96 20150301 124748 9.70 3.25 20150301 124749 10.26 5.33 20150301 124750 10.26 5.33 20150301 124751 10.46 5.34 20150301 124752 15.87 3.27 20150301 124754 12.52 2.38 20150301 124755 12.52 2.38 20150301 124757 7.27 4.41 20150301 124759 15.85 6.21 20150301 124800 9.06 3.28 20150301 124801 9.06 3.28 20150301 124802 10.58 5.52 20150301 124803 10.72 5.53 20150301 124804 13.40 2.37 20150301 124805 6.15 1.01 20150301 124806 12.70 2.31 20150301 124809 7.94 4.51 20150301 124811 16.64 6.31 20150301 124812 8.69 3.31 20150301 124813 10.80 5.64 20150301 124814 10.91 5.65 20150301 124815 13.12 2.03 20150301 124816 7.58 1.48 20150301 124817 12.84 2.28 20150301 124819 8.55 4.74 20150301 124821 17.19 6.31 20150301 124822 8.30 3.32 20150301 124823 11.29 5.74 20150301 124824 11.23 5.76 20150301 124825 8.71 1.81 20150301 124826 12.78 2.25 20150301 124828 9.54 4.81 20150301 124830 17.82 6.35 20150301 124831 12.16 5.80 20150301 124832 12.00 5.82 20150301 124833 12.91 1.92 20150301 124834 9.52 1.99 20150301 124835 10.51 2.24 20150301 124836 10.75 4.81 20150301 124838 18.31 6.43 20150301 124839 6.91 3.34 20150301 124840 12.84 5.79 20150301 124841 12.68 1.79 20150301 124842 9.96 2.06 20150301 124844 11.41 4.82 20150301 124846 6.20 3.32 20150301 124847 14.34 5.65 20150301 124848 14.13 5.68 20150301 124849 10.04 2.07 20150301 124850 9.28 2.30 20150301 124851 11.53 4.82 20150301 124852 5.57 0.72 20150301 124853 18.65 6.53 20150301 124854 15.20 5.44 20150301 124855 15.13 5.46 20150301 124856 9.84 2.04 20150301 124857 7.88 2.39 20150301 124859 12.45 4.87 20150301 124900 5.50 0.80 20150301 124901 10.67 1.92 20150301 124902 15.84 5.18 20150301 124903 12.02 1.25 20150301 124904 17.29 3.93 20150301 124905 18.81 6.36 20150301 124906 13.31 4.96 20150301 124907 4.54 3.02 20150301 124908 10.71 1.94 20150301 124909 2.43 1.16 20150301 124910 16.70 3.53 20150301 124911 17.41 6.13 20150301 124912 13.66 5.05 20150301 124913 11.01 4.67 20150301 124914 9.18 1.92 20150301 124915 2.26 1.23 20150301 124917 17.34 6.15 20150301 124918 14.07 5.19 20150301 124919 9.36 4.72 20150301 124920 7.95 1.93 20150301 124921 2.60 1.25 20150301 124922 11.07 1.19 20150301 124923 17.38 6.07 20150301 124924 14.07 5.18 20150301 124925 7.44 3.39 20150301 124926 7.97 1.95 20150301 124927 2.64 1.21 20150301 124928 15.96 3.19 20150301 124929 19.27 6.13 20150301 124930 14.74 5.39 20150301 124931 8.33 3.58 20150301 124932 15.97 4.07 20150301 124933 11.61 1.37 20150301 124934 17.43 5.95 20150301 124935 18.86 6.17 20150301 124936 10.08 4.75 20150301 124937 6.40 2.05 20150301 124938 2.33 0.82 20150301 124939 15.06 3.09 20150301 124940 18.56 6.17 20150301 124941 10.31 4.79 20150301 124942 9.03 3.78 20150301 124943 15.80 3.67 20150301 124944 10.64 1.33 20150301 124945 17.79 5.45 20150301 124946 15.95 5.65 20150301 124947 8.94 3.94 20150301 124948 15.72 3.29 20150301 124950 10.85 1.41 20150301 124951 17.53 5.39 20150301 124952 15.64 5.59 20150301 124953 9.19 3.98 20150301 124954 15.52 2.96 20150301 124955 10.39 1.42 20150301 124956 17.29 5.03 20150301 124957 15.98 5.76 20150301 124958 8.90 4.13 20150301 124959 15.60 2.98 20150301 125000 10.65 1.49 20150301 125001 17.06 4.96 20150301 125002 15.76 5.72 20150301 125003 9.03 4.25 20150301 125004 14.96 2.68 20150301 125005 10.81 2.78 20150301 125006 15.45 6.02 20150301 125007 10.55 4.62 20150301 125008 5.17 2.49 20150301 125009 3.88 0.92 20150301 125010 9.96 2.78 20150301 125011 14.89 5.90 20150301 125012 9.83 4.60 20150301 125013 14.28 2.46 20150301 125014 9.41 1.57 20150301 125015 14.65 4.04 20150301 125016 15.80 5.80 20150301 125017 10.24 4.47 20150301 125019 8.58 2.66 20150301 125020 13.59 5.67 20150301 125021 8.85 4.66 20150301 125022 13.20 2.31 20150301 125023 8.81 1.67 20150301 125024 11.49 3.67 20150301 125025 15.72 5.64 20150301 125026 5.45 2.85 20150301 125028 7.76 2.58 20150301 125029 12.81 5.60 20150301 125030 11.56 4.70 20150301 125031 11.66 2.20 20150301 125032 8.07 1.78 20150301 125033 3.78 2.58 20150301 125035 11.76 2.22 20150301 125036 8.35 1.81 20150301 125037 12.03 4.62 20150301 125040 5.13 1.79 20150301 125041 12.56 5.28 20150301 125042 12.88 4.87 20150301 125043 7.95 5.44 20150301 125044 5.31 1.73 20150301 125045 12.80 5.42 20150301 125046 12.87 4.86 20150301 125047 5.91 5.38 20150301 125048 12.04 3.72 20150301 125049 12.72 5.41 20150301 125050 14.43 5.68 20150301 125051 4.35 5.13 20150301 125052 11.55 3.46 20150301 125053 12.92 5.53 20150301 125054 14.08 5.76 20150301 125055 1.20 5.05 20150301 125056 11.60 3.46 20150301 125057 12.85 5.51 20150301 125058 14.14 5.77 20150301 125059 2.04 4.97 20150301 125100 1.25 1.83 20150301 125101 13.47 5.64 20150301 125102 14.23 5.29 20150301 125103 3.18 4.66 20150301 125104 4.08 1.84 20150301 125105 13.46 5.63 20150301 125106 14.22 5.27 20150301 125107 8.73 0.91 20150301 125108 4.31 1.88 20150301 125109 7.02 2.20 20150301 125110 14.18 5.27 20150301 125111 9.09 1.00 20150301 125112 7.99 2.34 20150301 125113 6.46 2.27 20150301 125114 3.40 2.52 20150301 125115 10.82 3.22 20150301 125116 8.09 2.35 20150301 125117 13.59 5.98 20150301 125118 8.25 4.22 20150301 125119 10.88 3.22 20150301 125120 14.00 5.79 20150301 125121 14.62 5.43 20150301 125122 10.57 1.32 20150301 125123 6.96 1.98 20150301 125124 5.96 2.40 20150301 125125 3.20 2.43 20150301 125126 10.80 1.37 20150301 125127 8.06 2.46 20150301 125128 13.23 6.05 20150301 125129 10.44 3.86 20150301 125131 10.50 3.21 20150301 125132 14.37 5.99 20150301 125133 14.72 5.57 20150301 125134 11.50 1.63 20150301 125135 8.15 2.56 20150301 125136 5.40 2.51 20150301 125137 3.88 2.32 20150301 125138 10.21 3.18 20150301 125139 14.59 6.19 20150301 125140 14.79 5.58 20150301 125141 11.65 1.76 20150301 125142 8.69 2.16 20150301 125143 5.73 2.58 20150301 125144 4.47 2.24 20150301 125145 10.30 3.13 20150301 125146 14.47 6.34 20150301 125147 14.54 5.56 20150301 125148 12.24 2.22 20150301 125149 8.35 2.70 20150301 125150 5.03 2.67 20150301 125151 4.71 2.24 20150301 125152 10.51 3.16 20150301 125153 14.34 6.33 20150301 125154 14.64 5.59 20150301 125155 12.53 2.51 20150301 125156 8.19 2.84 20150301 125157 11.66 5.75 20150301 125158 11.94 3.45 20150301 125159 11.05 2.37 20150301 125200 5.12 2.79 20150301 125201 5.95 2.25 20150301 125202 11.45 3.10 20150301 125203 14.49 6.41 20150301 125204 14.27 5.55 20150301 125205 12.58 2.58 20150301 125206 8.81 3.00 20150301 125207 10.57 5.50 20150301 125208 12.44 3.45 20150301 125209 12.57 2.48 20150301 125210 5.56 2.90 20150301 125211 4.57 2.38 20150301 125212 12.07 3.01 20150301 125213 14.81 6.49 20150301 125214 13.65 5.45 20150301 125215 12.79 2.83 20150301 125216 8.93 3.01 20150301 125217 10.16 5.24 20150301 125218 12.91 3.47 20150301 125219 9.39 3.19 20150301 125220 10.07 5.22 20150301 125222 13.18 3.53 20150301 125223 13.39 2.59 20150301 125224 6.19 3.02 20150301 125225 6.31 2.39 20150301 125226 12.51 2.93 20150301 125227 14.93 6.52 20150301 125228 13.29 5.34 20150301 125229 12.60 2.93 20150301 125230 15.21 6.55 20150301 125231 13.11 5.19 20150301 125232 12.87 3.23 20150301 125233 10.00 3.44 20150301 125234 10.32 4.95 20150301 125235 12.85 3.22 20150301 125236 10.10 3.45 20150301 125237 10.29 4.94 20150301 125238 14.22 3.85 20150301 125239 14.63 2.90 20150301 125240 10.26 4.93 20150301 125241 14.47 3.94 20150301 125242 15.98 3.13 20150301 125243 6.15 3.23 20150301 125244 4.04 2.19 20150301 125245 16.18 3.20 20150301 125246 6.15 3.25 20150301 125247 3.76 2.16 20150301 125248 10.17 3.00 20150301 125249 6.15 3.28 20150301 125250 3.51 2.14 20150301 125251 10.23 3.01 20150301 125252 6.13 3.30 20150301 125253 3.32 2.12 20150301 125254 9.04 2.99 20150301 125255 15.41 6.34 20150301 125256 3.64 2.07 20150301 125257 9.18 3.01 20150301 125258 15.23 6.30 20150301 125259 3.77 2.05 20150301 125300 9.31 3.03 20150301 125301 15.05 6.27 20150301 125302 3.94 2.02 20150301 125303 9.44 3.05 20150301 125304 14.87 6.23 20150301 125305 4.14 2.00 20150301 125306 9.58 3.08 20150301 125307 15.28 6.03 20150301 125308 4.99 1.98 20150301 125309 9.33 3.12 20150301 125310 15.15 5.98 20150301 125312 5.23 1.96 20150301 125313 9.40 3.16 20150301 125314 6.45 3.55 20150301 125315 5.47 1.95 20150301 125316 9.48 3.19 20150301 125317 6.41 3.57 20150301 125318 5.72 1.93 20150301 125319 8.16 2.57 20150301 125320 6.38 3.59 20150301 125321 6.87 1.98 20150301 125322 6.92 2.92 20150301 125323 7.08 3.66 20150301 125324 16.45 5.73 20150301 125325 6.57 2.98 20150301 125326 16.05 3.87 20150301 125327 16.42 5.77 20150301 125328 12.02 4.62 20150301 125329 16.01 3.86 20150301 125330 12.75 3.67 20150301 125331 12.01 4.62 20150301 125332 15.97 3.86 20150301 125333 12.61 3.65 20150301 125334 12.84 4.91 20150301 125335 11.47 4.98 20150301 125336 12.94 3.80 20150301 125337 14.58 4.98 20150301 125338 11.58 5.02 20150301 125339 8.68 3.39 20150301 125340 7.92 3.82 20150301 125341 9.81 2.05 20150301 125342 6.68 3.57 20150301 125343 7.86 3.84 20150301 125344 16.29 5.97 20150301 125345 6.85 3.62 20150301 125346 16.95 3.58 20150301 125347 16.13 5.95 20150301 125348 13.62 5.18 20150301 125349 16.94 3.30 20150301 125350 12.43 3.89 20150301 125351 14.91 4.62 20150301 125352 11.72 5.15 20150301 125353 8.86 3.45 20150301 125354 14.99 4.62 20150301 125355 11.93 2.09 20150301 125356 8.88 3.47 20150301 125357 8.72 3.97 20150301 125358 15.89 5.73 20150301 125359 9.49 4.31 20150301 125400 16.92 3.31 20150301 125401 15.70 5.67 20150301 125403 14.71 5.45 20150301 125404 12.13 5.18 20150301 125405 11.83 4.01 20150301 125406 13.47 4.36 20150301 125407 12.68 2.04 20150301 125408 9.40 3.53 20150301 125409 9.22 4.01 20150301 125410 15.60 5.28 20150301 125411 11.30 5.06 20150301 125412 17.17 3.21 20150301 125413 11.15 3.99 20150301 125414 14.54 5.40 20150301 125415 12.66 5.28 20150301 125416 9.80 3.62 20150301 125417 13.04 4.02 20150301 125418 13.13 1.97 20150301 125419 12.00 5.61 20150301 125420 9.02 4.00 20150301 125421 15.32 4.76 20150301 125422 15.24 5.61 20150301 125423 17.48 3.12 20150301 125424 10.50 4.14 20150301 125425 13.12 4.00 20150301 125426 13.94 2.00 20150301 125427 11.19 3.75 20150301 125428 9.39 4.12 20150301 125429 15.11 4.59 20150301 125430 14.12 6.09 20150301 125431 17.76 3.16 20150301 125432 10.14 4.28 20150301 125433 14.93 4.12 20150301 125434 13.41 5.14 20150301 125435 11.79 3.85 20150301 125436 9.53 4.03 20150301 125437 14.92 4.26 20150301 125438 18.01 6.70 20150301 125439 16.07 2.93 20150301 125440 8.91 4.20 20150301 125441 14.71 4.23 20150301 125442 14.35 2.07 20150301 125443 11.70 3.98 20150301 125444 10.01 4.15 20150301 125445 14.61 4.13 20150301 125446 15.32 5.54 20150301 125447 13.84 5.20 20150301 125448 8.96 4.24 20150301 125449 12.40 4.33 20150301 125450 14.63 2.14 20150301 125451 16.96 6.30 20150301 125452 14.10 2.73 20150301 125454 13.73 3.81 20150301 125455 15.32 5.53 20150301 125456 13.28 5.08 20150301 125457 11.50 4.13 20150301 125458 10.93 4.13 20150301 125459 13.44 3.74 20150301 125500 16.99 6.33 20150301 125501 14.01 2.72 20150301 125502 7.57 4.08 20150301 125503 12.16 4.40 20150301 125504 14.60 2.29 20150301 125505 15.55 5.68 20150301 125506 12.24 2.61 20150301 125507 7.92 4.08 20150301 125508 15.01 5.39 20150301 125509 13.17 4.90 20150301 125510 11.22 4.21 20150301 125511 11.67 4.15 20150301 125512 12.72 3.47 20150301 125513 14.85 5.32 20150301 125514 13.36 4.90 20150301 125515 11.16 4.25 20150301 125516 12.01 4.24 20150301 125517 14.81 2.40 20150301 125518 15.02 5.59 20150301 125519 12.11 2.58 20150301 125520 6.33 3.91 20150301 125521 14.42 4.55 20150301 125522 14.92 2.39 20150301 125523 14.28 4.98 20150301 125524 10.99 2.57 20150301 125525 6.98 3.90 20150301 125526 14.33 4.63 20150301 125527 15.10 2.44 20150301 125528 14.18 4.95 20150301 125529 10.99 2.56 20150301 125530 6.81 3.85 20150301 125531 14.30 4.70 20150301 125532 13.90 4.73 20150301 125533 11.98 4.13 20150301 125534 12.85 4.37 20150301 125535 11.85 3.27 20150301 125536 14.15 4.96 20150301 125537 14.13 4.74 20150301 125538 12.87 3.85 20150301 125539 12.55 4.34 20150301 125540 11.58 3.19 20150301 125541 14.02 4.85 20150301 125542 14.13 4.55 20150301 125544 13.02 3.83 20150301 125545 12.78 4.41 20150301 125546 11.39 3.08 20150301 125547 13.88 4.78 20150301 125548 14.27 4.56 20150301 125549 13.18 3.81 20150301 125550 13.01 4.48 20150301 125551 11.21 2.96 20150301 125552 13.74 4.70 20150301 125553 14.34 4.57 20150301 125554 13.40 3.79 20150301 125555 13.07 4.52 20150301 125556 10.87 3.11 20150301 125557 13.57 4.63 20150301 125558 13.99 2.36 20150301 125559 12.88 4.16 20150301 125600 9.51 2.60 20150301 125601 9.38 3.75 20150301 125602 14.43 4.18 20150301 125603 14.19 2.37 20150301 125604 12.87 4.18 20150301 125605 9.40 2.59 20150301 125606 9.65 3.74 20150301 125607 14.34 4.21 20150301 125608 14.22 2.37 20150301 125609 12.93 4.21 20150301 125610 9.27 2.59 20150301 125611 9.72 3.73 20150301 125612 14.24 4.23 20150301 125613 14.25 2.37 20150301 125614 13.20 4.42 20150301 125615 13.66 4.42 20150301 125616 14.33 3.38 20150301 125617 13.02 4.76 20150301 125618 9.63 3.47 20150301 125619 13.07 4.37 20150301 125620 13.66 4.44 20150301 125621 14.15 3.35 20150301 125622 13.10 4.78 20150301 125623 9.48 3.50 20150301 125624 14.23 4.17 20150301 125625 13.20 2.31 20150301 125626 11.24 4.02 20150301 125627 8.01 2.69 20150301 125628 9.98 3.61 20150301 125629 14.12 4.21 20150301 125630 13.13 2.30 20150301 125631 11.26 4.02 20150301 125632 13.52 4.47 20150301 125633 13.82 3.29 20150301 125635 13.18 4.94 20150301 125636 9.08 3.69 20150301 125637 12.47 4.21 20150301 125638 13.59 4.38 20150301 125639 13.36 3.29 20150301 125640 7.04 2.81 20150301 125641 10.01 3.53 20150301 125642 14.02 4.18 20150301 125643 11.45 2.26 20150301 125644 10.80 3.77 20150301 125645 6.83 2.82 20150301 125646 13.20 3.28 20150301 125647 13.06 4.98 20150301 125648 8.84 3.74 20150301 125649 12.17 4.09 20150301 125650 13.16 4.28 20150301 125651 10.03 3.72 20150301 125652 6.54 2.82 20150301 125653 9.77 3.45 20150301 125654 14.11 4.16 20150301 125655 9.20 2.27 20150301 125656 10.60 3.39 20150301 125657 13.15 4.00 20150301 125658 12.65 3.34 20150301 125659 13.02 5.13 20150301 125700 9.47 3.95 20150301 125701 11.63 4.04 20150301 125702 8.96 2.25 20150301 125703 10.77 3.40 20150301 125704 6.10 2.94 20150301 125705 9.60 3.43 20150301 125706 13.01 5.17 20150301 125707 9.52 3.97 20150301 125708 11.44 4.00 20150301 125709 12.56 3.85 20150301 125710 11.08 3.44 20150301 125711 5.50 2.95 20150301 125712 9.61 3.39 20150301 125713 13.01 4.21 20150301 125714 8.71 2.19 20150301 125715 10.62 4.00 20150301 125716 12.44 3.57 20150301 125717 11.72 3.42 20150301 125718 12.30 5.35 20150301 125719 10.70 3.40 20150301 125720 13.11 3.95 20150301 125721 6.63 2.24 20150301 125722 12.37 3.18 20150301 125723 12.20 3.51 20150301 125725 11.55 3.42 20150301 125726 12.08 5.38 20150301 125727 11.14 3.43 20150301 125728 12.70 3.90 20150301 125729 6.67 2.20 20150301 125730 12.81 3.19 20150301 125731 11.97 3.45 20150301 125732 11.38 3.41 20150301 125733 11.83 5.43 20150301 125734 11.66 3.52 20150301 125735 12.42 3.83 20150301 125736 6.57 2.15 20150301 125737 12.52 2.74 20150301 125738 12.35 3.28 20150301 125739 10.04 3.52 20150301 125740 10.95 5.56 20150301 125741 13.80 3.69 20150301 125742 12.24 3.63 20150301 125743 4.50 2.16 20150301 125744 9.04 4.00 20150301 125745 12.15 3.23 20150301 125746 9.84 3.52 20150301 125747 10.84 5.62 20150301 125748 14.30 3.88 20150301 125749 11.62 3.56 20150301 125750 4.55 2.18 20150301 125751 8.82 3.98 20150301 125752 11.71 3.16 20150301 125753 9.69 3.51 20150301 125754 4.32 3.09 20150301 125755 14.66 4.05 20150301 125756 10.90 3.48 20150301 125757 11.40 4.04 20150301 125758 8.59 3.96 20150301 125759 11.99 3.01 20150301 125800 11.42 2.38 20150301 125801 5.25 3.18 20150301 125802 15.10 3.99 20150301 125803 11.16 5.84 20150301 125804 11.95 3.87 20150301 125805 9.91 3.38 20150301 125806 2.83 2.21 20150301 125807 11.27 2.39 20150301 125808 11.46 2.93 20150301 125809 9.15 3.67 20150301 125810 11.83 5.91 20150301 125811 15.18 4.17 20150301 125812 9.39 3.33 20150301 125813 2.71 2.19 20150301 125814 7.78 4.00 20150301 125816 11.05 2.88 20150301 125817 11.27 2.42 20150301 125818 5.27 3.06 20150301 125819 15.23 4.31 20150301 125820 12.50 5.98 20150301 125821 10.23 3.41 20150301 125822 7.35 3.96 20150301 125823 2.65 2.25 20150301 125824 10.23 2.23 20150301 125825 10.11 2.95 20150301 125826 8.26 3.81 20150301 125827 13.31 6.06 20150301 125828 15.26 4.21 20150301 125829 7.73 3.36 20150301 125830 9.39 3.12 20150301 125831 6.46 4.05 20150301 125832 9.81 2.93 20150301 125833 9.72 2.23 20150301 125834 6.62 3.09 20150301 125835 8.05 3.81 20150301 125836 13.51 5.99 20150301 125837 8.89 2.98 20150301 125838 6.91 3.33 20150301 125839 2.84 2.17 20150301 125840 5.63 4.01 20150301 125841 9.49 2.90 20150301 125842 9.18 2.25 20150301 125843 6.70 3.03 20150301 125844 15.03 4.40 20150301 125845 13.52 5.94 20150301 125846 8.52 2.84 20150301 125847 6.64 3.45 20150301 125848 3.90 2.20 20150301 125849 4.06 4.11 20150301 125850 10.31 2.73 20150301 125851 7.00 3.93 20150301 125852 7.72 3.12 20150301 125853 14.75 4.07 20150301 125854 13.32 5.77 20150301 125855 8.16 2.76 20150301 125856 6.25 3.43 20150301 125857 3.75 2.14 20150301 125858 3.63 4.07 20150301 125859 10.35 2.60 20150301 125900 7.84 2.26 20150301 125901 7.84 3.05 20150301 125902 14.37 4.09 20150301 125903 13.59 5.73 20150301 125904 7.71 2.69 20150301 125905 5.89 3.42 20150301 125907 3.64 2.11 20150301 125908 4.87 4.02 20150301 125909 10.21 2.49 20150301 125910 7.88 2.31 20150301 125911 8.15 2.99 20150301 125912 6.75 3.92 20150301 125913 13.37 5.51 20150301 125914 12.51 3.67 20150301 125915 5.52 3.58 20150301 125916 8.03 2.79 20150301 125917 7.53 3.98 20150301 125918 4.62 1.62 20150301 125919 6.31 2.41 20150301 125920 10.28 2.32 20150301 125921 6.26 4.03 20150301 125922 12.68 5.41 20150301 125923 11.97 3.60 20150301 125924 5.68 3.57 20150301 125925 8.36 2.81 20150301 125926 9.50 3.87 20150301 125927 4.55 1.22 20150301 125928 5.71 2.48 20150301 125929 9.81 2.27 20150301 125930 6.22 4.02 20150301 125931 9.40 3.03 20150301 125932 11.60 3.56 20150301 125933 12.91 5.33 20150301 125934 11.52 3.55 20150301 125935 5.66 3.58 20150301 125936 8.91 2.83 20150301 125937 10.24 3.63 20150301 125938 4.33 1.49 20150301 125939 4.48 2.67 20150301 125940 8.40 2.04 20150301 125941 6.05 4.12 20150301 125942 10.24 3.09 20150301 125943 11.18 3.37 20150301 125944 12.22 5.05 20150301 125945 9.87 2.88 20150301 125946 10.76 3.80 20150301 125947 4.73 1.47 20150301 125948 3.68 3.21 20150301 125949 8.30 2.07 20150301 125951 10.34 3.07 20150301 125952 5.73 4.09 20150301 125953 10.36 3.06 20150301 125954 11.50 3.36 20150301 125955 12.12 4.91 20150301 125957 9.55 2.81 20150301 125958 12.12 3.73 20150301 125959 4.01 1.56 20150301 130000 4.57 2.97 20150301 130001 7.93 2.02 20150301 130003 10.44 3.07 20150301 130004 5.37 4.05 20150301 130005 10.46 3.07 20150301 130006 10.94 3.38 20150301 130007 10.73 4.54 20150301 130008 8.92 2.79 20150301 130009 13.47 3.29 20150301 130010 4.33 1.59 20150301 130011 7.00 2.71 20150301 130012 4.27 1.59 20150301 130015 6.08 4.08 20150301 130016 11.33 3.14 20150301 130017 10.18 3.42 20150301 130018 9.78 4.35 20150301 130019 10.03 3.42 20150301 130020 13.65 3.15 20150301 130021 7.93 2.73 20150301 130022 7.95 2.65 20150301 130023 4.05 1.60 20150301 130027 11.45 3.17 20150301 130028 5.53 3.96 20150301 130029 9.76 4.15 20150301 130030 7.84 3.39 20150301 130031 9.81 4.11 20150301 130032 7.40 2.67 20150301 130033 13.07 2.91 20150301 130034 3.99 1.61 20150301 130035 7.60 2.64 20150301 130036 4.51 1.58 20150301 130039 5.44 3.87 20150301 130040 12.38 3.29 20150301 130041 5.39 3.83 20150301 130042 10.40 3.55 20150301 130043 5.87 3.52 20150301 130044 11.17 2.49 20150301 130045 6.69 2.64 20150301 130046 11.06 2.46 20150301 130048 4.21 1.57 20150301 130049 4.56 2.64 20150301 130051 5.83 1.56 20150301 130053 5.18 3.61 20150301 130054 12.65 3.32 20150301 130055 5.14 3.56 20150301 130056 9.71 3.19 20150301 130057 4.44 3.53 20150301 130058 10.70 2.37 20150301 130059 6.31 2.56 20150301 130100 10.69 2.36 20150301 130101 3.83 1.55 20150301 130102 3.87 2.64 20150301 130103 3.76 1.55 20150301 130104 5.99 1.82 20150301 130106 4.55 3.32 20150301 130107 13.12 3.28 20150301 130108 5.04 3.27 20150301 130109 10.26 2.87 20150301 130110 5.68 3.50 20150301 130111 10.14 2.83 20150301 130112 5.38 2.57 20150301 130113 9.52 2.32 20150301 130114 5.39 2.56 20150301 130115 4.01 2.72 20150301 130116 2.73 1.53 20150301 130117 3.47 2.72 20150301 130119 5.78 1.45 20150301 130120 13.27 3.03 20150301 130121 4.69 3.00 20150301 130122 13.35 2.99 20150301 130123 7.97 3.38 20150301 130124 9.02 2.64 20150301 130125 9.45 3.34 20150301 130126 9.11 2.25 20150301 130127 6.11 2.49 20150301 130128 9.06 2.24 20150301 130129 3.33 1.52 20150301 130130 5.45 2.81 20150301 130131 3.40 1.52 20150301 130132 5.78 1.34 20150301 130134 5.64 1.29 20150301 130135 13.87 2.75 20150301 130136 4.39 2.76 20150301 130138 13.96 2.70 20150301 130139 10.88 2.92 20150301 130140 5.77 2.53 20150301 130141 10.87 2.89 20150301 130142 8.05 2.23 20150301 130143 5.39 2.50 20150301 130144 7.93 2.22 20150301 130145 5.42 2.49 20150301 130146 7.91 2.86 20150301 130147 4.39 1.51 20150301 130148 7.78 2.86 20150301 130152 5.29 2.61 20150301 130153 13.81 2.45 20150301 130154 5.31 2.60 20150301 130155 4.68 2.56 20150301 130156 10.80 2.71 20150301 130157 4.63 2.57 20150301 130158 5.91 2.42 20150301 130159 7.40 2.18 20150301 130200 6.03 2.41 20150301 130201 7.31 2.18 20150301 130202 3.93 1.50 20150301 130203 6.06 2.83 20150301 130204 3.78 1.50 20150301 130208 12.25 2.30 20150301 130209 5.47 2.52 20150301 130210 12.12 2.28 20150301 130211 5.49 2.51 20150301 130212 3.10 2.63 20150301 130213 10.15 2.36 20150301 130214 3.10 2.63 20150301 130215 5.93 2.40 20150301 130216 5.65 2.19 20150301 130217 6.01 2.39 20150301 130218 5.59 2.18 20150301 130219 3.10 1.51 20150301 130220 4.06 2.87 20150301 130221 2.86 1.51 20150301 130230 3.48 2.63 20150301 130231 9.75 2.15 20150301 130232 3.57 2.63 20150301 130233 9.69 2.12 20150301 130235 6.11 2.28 20150301 130236 5.61 2.16 20150301 130237 6.08 2.27 20150301 130238 2.32 2.90 20150301 130239 1.44 1.52 20150301 130240 2.13 2.90 20150301 130247 7.79 1.95 20150301 130248 5.90 2.47 20150301 130249 4.21 2.63 20150301 130250 8.36 1.83 20150301 130251 4.29 2.63 20150301 130252 8.34 1.83 20150301 130253 5.76 2.17 20150301 130254 6.17 2.26 20150301 130256 6.29 2.26 20150301 130257 1.02 2.96 20150301 130259 1.14 2.96 20150301 130300 4.88 1.61 20150301 130305 6.78 2.62 20150301 130306 7.64 1.96 20150301 130307 7.10 2.65 20150301 130308 7.67 1.96 20150301 130309 8.56 1.79 20150301 130310 4.57 2.63 20150301 130311 8.53 1.77 20150301 130312 4.59 2.63 20150301 130313 8.51 1.76 20150301 130314 4.74 2.14 20150301 130316 4.62 2.14 20150301 130318 1.57 2.93 20150301 130320 6.25 1.72 20150301 130321 1.45 2.92 20150301 130328 8.21 1.99 20150301 130329 9.17 2.78 20150301 130330 8.13 1.98 20150301 130331 8.94 2.76 20150301 130332 6.52 2.54 20150301 130333 7.30 1.49 20150301 130334 6.59 2.51 20150301 130335 7.30 1.48 20150301 130336 6.66 2.48 20150301 130337 6.71 2.30 20150301 130338 3.78 2.14 20150301 130339 6.74 2.31 20150301 130340 3.79 2.14 20150301 130341 6.76 2.32 20150301 130342 1.13 2.93 20150301 130343 6.56 1.87 20150301 130344 1.03 2.92 20150301 130345 6.69 1.88 20150301 130351 7.63 1.94 20150301 130352 6.04 2.61 20150301 130353 7.62 1.94 20150301 130354 5.93 2.61 20150301 130355 7.62 1.94 20150301 130356 6.54 1.44 20150301 130400 6.38 1.43 20150301 130401 3.38 2.18 20150301 130402 8.55 2.50 20150301 130403 5.11 2.26 20150301 130404 8.68 2.51 20150301 130405 5.15 2.26 20150301 130406 6.68 1.90 20150301 130411 6.89 1.91 20150301 130418 2.10 2.70 20150301 130421 3.30 2.05 20150301 130422 3.41 2.73 20150301 130424 5.30 1.35 20150301 130426 5.24 1.35 20150301 130428 5.17 1.35 20150301 130429 5.61 2.30 20150301 130431 5.67 2.30 20150301 130432 7.99 2.53 20150301 130433 5.73 2.30 20150301 130434 7.92 1.99 20150301 130435 0.59 2.80 20150301 130436 7.94 2.00 20150301 130437 0.73 2.79 20150301 130438 7.96 2.01 20150301 130439 0.87 2.79 20150301 130445 6.63 1.18 20150301 130446 3.86 2.16 20150301 130447 4.12 2.73 20150301 130448 3.91 2.15 20150301 130450 3.96 2.14 20150301 130451 4.00 2.74 20150301 130453 5.11 1.29 20150301 130455 5.09 1.30 20150301 130457 5.07 1.30 20150301 130458 5.16 2.36 20150301 130459 8.94 2.73 20150301 130501 4.90 2.36 20150301 130502 9.02 2.74 20150301 130504 9.02 2.75 20150301 130505 4.69 2.37 20150301 130506 8.53 2.04 20150301 130508 8.57 2.03 20150301 130509 1.78 2.78 20150301 130510 8.61 2.03 20150301 130511 1.89 2.78 20150301 130513 4.07 1.18 20150301 130515 3.89 1.18 20150301 130517 3.72 1.19 20150301 130519 1.16 2.78 20150301 130520 4.83 1.93 20150301 130521 1.01 2.78 20150301 130522 4.97 1.91 20150301 130523 0.85 2.79 20150301 130524 4.14 2.08 20150301 130525 1.41 2.84 20150301 130527 6.37 1.44 20150301 130529 6.41 1.44 20150301 130531 6.45 1.45 20150301 130533 9.07 2.78 20150301 130534 5.10 2.50 20150301 130535 9.08 2.77 20150301 130536 5.27 2.51 20150301 130537 9.09 2.76 20150301 130538 5.44 2.53 20150301 130539 9.10 2.75 20150301 130540 5.61 2.54 20150301 130541 8.13 1.93 20150301 130542 2.82 2.82 20150301 130543 8.14 1.92 20150301 130544 2.94 2.82 20150301 130545 7.26 1.90 20150301 130546 3.15 2.82 20150301 130547 6.44 1.87 20150301 130548 3.57 1.33 20150301 130550 3.68 1.34 20150301 130553 3.79 1.35 20150301 130555 3.91 1.36 20150301 130557 1.98 2.85 20150301 130558 3.92 1.70 20150301 130559 2.00 2.85 20150301 130600 3.95 1.67 20150301 130601 2.04 2.85 20150301 130602 3.98 1.64 20150301 130603 2.08 2.85 20150301 130604 4.01 1.62 20150301 130605 7.41 1.65 20150301 130607 7.51 1.67 20150301 130609 8.13 1.86 20150301 130611 8.18 1.87 20150301 130613 8.22 1.89 20150301 130614 4.70 2.63 20150301 130615 10.22 2.78 20150301 130616 4.80 2.63 20150301 130617 10.21 2.77 20150301 130618 4.91 2.64 20150301 130619 10.21 2.77 20150301 130620 5.03 2.65 20150301 130621 10.20 2.77 20150301 130622 5.14 2.65 20150301 130623 3.78 1.65 20150301 130624 4.02 2.81 20150301 130625 3.78 1.65 20150301 130626 4.00 2.81 20150301 130627 3.84 1.65 20150301 130628 3.95 2.80 20150301 130629 3.90 1.65 20150301 130630 3.91 2.80 20150301 130631 3.96 1.65 20150301 130632 5.67 1.55 20150301 130634 5.68 1.55 20150301 130636 5.69 1.56 20150301 130638 5.69 1.56 20150301 130640 5.70 1.57 20150301 130643 4.55 2.91 20150301 130644 3.26 1.32 20150301 130645 4.53 2.90 20150301 130646 3.22 1.30 20150301 130647 4.51 2.90 20150301 130648 3.16 1.28 20150301 130649 4.26 2.90 20150301 130650 3.10 1.26 20150301 130651 4.02 2.89 20150301 130652 3.04 1.23 20150301 130653 8.26 1.97 20150301 130655 8.11 2.04 20150301 130657 8.08 2.04 20150301 130659 8.07 2.04 20150301 130701 8.06 2.05 20150301 130703 9.53 2.65 20150301 130704 5.69 2.79 20150301 130705 9.41 2.63 20150301 130706 5.74 2.80 20150301 130707 9.29 2.62 20150301 130708 5.80 2.81 20150301 130709 9.20 2.61 20150301 130710 5.87 2.81 20150301 130711 9.12 2.60 20150301 130712 5.93 2.82 20150301 130713 9.03 2.59 20150301 130714 6.01 2.83 20150301 130715 4.73 1.69 20150301 130716 2.97 2.65 20150301 130717 4.74 1.69 20150301 130718 2.85 2.64 20150301 130719 4.63 1.69 20150301 130720 2.63 2.62 20150301 130721 4.53 1.68 20150301 130722 2.41 2.59 20150301 130723 4.42 1.68 20150301 130724 2.19 2.57 20150301 130725 4.32 1.67 20150301 130726 6.15 1.69 20150301 130728 6.09 1.69 20150301 130730 6.18 1.69 20150301 130733 6.28 1.68 20150301 130735 6.37 1.68 20150301 130737 6.47 1.68 20150301 130739 6.57 1.68 20150301 130740 4.26 1.13 20150301 130741 5.51 2.94 20150301 130745 5.36 2.98 20150301 130746 3.89 1.28 20150301 130747 5.28 2.97 20150301 130748 3.92 1.26 20150301 130750 3.97 1.24 20150301 130751 5.22 2.97 20150301 130752 4.02 1.23 20150301 130753 5.24 2.96 20150301 130755 7.40 2.13 20150301 130757 7.36 2.13 20150301 130759 7.33 2.13 20150301 130801 7.30 2.12 20150301 130803 7.28 2.12 20150301 130805 7.25 2.11 20150301 130807 7.23 2.10 20150301 130808 7.40 3.05 20150301 130809 7.67 2.39 20150301 130810 7.53 3.06 20150301 130811 7.63 2.38 20150301 130812 7.67 3.07 20150301 130813 7.58 2.38 20150301 130814 7.81 3.08 20150301 130815 7.54 2.37 20150301 130816 7.95 3.09 20150301 130817 7.50 2.36 20150301 130818 8.09 3.10 20150301 130819 7.46 2.35 20150301 130820 8.11 3.11 20150301 130821 7.45 2.34 20150301 130823 8.14 3.11 20150301 130824 7.43 2.34 20150301 130825 2.86 1.97 20150301 130826 6.71 1.81 20150301 130827 3.06 1.97 20150301 130828 6.81 1.82 20150301 130829 3.26 1.97 20150301 130830 6.92 1.83 20150301 130831 3.31 2.01 20150301 130832 7.50 1.87 20150301 130833 3.10 2.00 20150301 130834 7.50 1.88 20150301 130835 2.90 1.99 20150301 130836 7.50 1.89 20150301 130837 2.72 1.98 20150301 130838 7.50 1.90 20150301 130839 2.55 1.97 20150301 130840 7.50 1.91 20150301 130841 2.41 1.96 20150301 130842 7.42 1.92 20150301 130843 3.47 1.09 20150301 130845 3.32 1.09 20150301 130847 3.17 1.08 20150301 130849 3.01 1.07 20150301 130851 2.86 1.07 20150301 130853 2.39 1.06 20150301 130855 1.92 1.05 20150301 130857 1.47 1.04 20150301 130859 1.05 1.04 20150301 130901 0.73 1.03 20150301 130903 5.93 2.93 20150301 130905 5.91 2.93 20150301 130907 5.89 2.93 20150301 130909 5.87 2.93 20150301 130911 5.85 2.93 20150301 130914 5.90 2.93 20150301 130916 5.94 2.93 20150301 130918 5.98 2.93 20150301 130920 6.02 2.93 20150301 130922 6.41 2.93 20150301 130924 6.40 2.93 20150301 130926 6.40 2.93 20150301 130927 2.70 0.71 20150301 130928 7.03 2.00 20150301 130929 2.93 0.71 20150301 130930 7.05 1.99 20150301 130931 3.18 0.70 20150301 130932 7.07 1.98 20150301 130933 3.42 0.71 20150301 130934 7.04 1.97 20150301 130935 3.67 0.71 20150301 130936 7.01 1.96 20150301 130937 3.91 0.72 20150301 130938 6.98 1.94 20150301 130939 4.15 0.72 20150301 130940 6.96 1.93 20150301 130941 4.40 0.72 20150301 130945 4.58 0.73 20150301 130946 6.84 1.89 20150301 130947 4.68 0.73 20150301 130948 6.80 1.88 20150301 130949 4.77 0.73 20150301 130950 6.75 1.87 20150301 130951 4.87 0.74 20150301 130952 6.71 1.85 20150301 130953 4.83 0.73 20150301 130954 6.66 1.84 20150301 130955 8.05 3.34 20150301 130956 5.58 1.86 20150301 130957 8.09 3.34 20150301 130958 5.62 1.85 20150301 130959 8.13 3.34 20150301 131000 5.66 1.84 20150301 131001 8.16 3.34 20150301 131002 5.71 1.83 20150301 131003 8.23 3.35 20150301 131005 5.58 1.83 20150301 131006 8.30 3.35 20150301 131007 5.46 1.82 20150301 131008 8.37 3.36 20150301 131009 5.33 1.81 20150301 131010 8.44 3.36 20150301 131011 5.20 1.80 20150301 131012 8.52 3.37 20150301 131013 5.08 1.79 20150301 131014 8.57 3.37 20150301 131015 3.80 1.75 20150301 131016 8.28 3.35 20150301 131017 3.64 1.75 20150301 131018 8.30 3.36 20150301 131019 3.48 1.74 20150301 131020 8.31 3.36 20150301 131021 3.32 1.73 20150301 131022 8.33 3.36 20150301 131023 3.17 1.72 20150301 131024 8.36 3.37 20150301 131025 3.13 1.72 20150301 131026 8.39 3.37 20150301 131027 3.10 1.71 20150301 131030 8.45 3.38 20150301 131031 5.02 1.85 20150301 131033 5.10 1.85 20150301 131034 2.46 1.80 20150301 131037 5.13 1.85 20150301 131038 2.26 1.81 20150301 131039 5.14 1.85 20150301 131040 2.21 1.81 20150301 131041 5.16 1.86 20150301 131042 2.19 1.81 20150301 131043 5.18 1.86 20150301 131044 2.20 1.82 20150301 131045 5.15 1.86 20150301 131046 2.20 1.82 20150301 131047 5.12 1.87 20150301 131048 2.21 1.83 20150301 131049 5.09 1.87 20150301 131050 2.23 1.83 20150301 131051 5.06 1.87 20150301 131052 2.28 1.83 20150301 131053 5.03 1.88 20150301 131055 2.35 1.84 20150301 131056 5.00 1.88 20150301 131057 2.39 1.84 20150301 131058 4.97 1.89 20150301 131059 2.43 1.84 20150301 131100 4.95 1.90 20150301 131101 2.49 1.84 20150301 131102 4.92 1.90 20150301 131103 2.55 1.84 20150301 131104 4.89 1.91 20150301 131105 2.63 1.84 20150301 131106 4.92 1.91 20150301 131107 2.69 1.84 20150301 131108 4.95 1.92 20150301 131109 3.05 1.79 20150301 131110 6.51 2.02 20150301 131111 3.17 1.80 20150301 131112 6.65 2.03 20150301 131113 3.30 1.80 20150301 131114 6.79 2.03 20150301 131115 3.42 1.81 20150301 131116 6.88 2.03 20150301 131117 3.48 1.82 20150301 131118 6.97 2.03 20150301 131119 3.55 1.83 20150301 131120 7.07 2.03 20150301 131121 3.61 1.84 20150301 131122 7.16 2.02 20150301 131123 3.68 1.85 20150301 131124 7.26 2.02 20150301 131125 3.74 1.86 20150301 131127 1.56 1.22 20150301 131129 1.52 1.23 20150301 131131 1.47 1.24 20150301 131135 1.40 1.26 20150301 131137 1.94 1.28 20150301 131139 2.48 1.29 20150301 131141 3.02 1.31 20150301 131143 3.57 1.32 20150301 131146 4.11 1.34 20150301 131148 4.18 1.34 20150301 131150 4.25 1.34 20150301 131152 4.33 1.33 20150301 131154 4.41 1.33 20150301 131156 4.50 1.33 20150301 131158 4.47 1.34 20150301 131200 4.43 1.34 20150301 131202 4.40 1.35 20150301 131204 4.04 1.34 20150301 131206 4.17 1.35 20150301 131208 4.05 1.35 20150301 131210 3.93 1.35 20150301 131212 3.82 1.35 20150301 131214 3.70 1.36 20150301 131216 3.59 1.36 20150301 131218 3.42 1.36 20150301 131220 3.25 1.37 20150301 131222 3.10 1.37 20150301 131224 2.95 1.37 20150301 131226 2.81 1.38 20150301 131228 2.72 1.38 20150301 131230 2.63 1.39 20150301 131232 2.54 1.39 20150301 131234 2.46 1.39 20150301 131237 2.38 1.40 20150301 131239 2.49 1.40 20150301 131241 2.61 1.41 20150301 131243 2.72 1.41 20150301 131245 2.84 1.41 20150301 131247 2.96 1.42 20150301 131249 3.22 1.42 20150301 131251 3.52 1.43 20150301 131253 3.84 1.44 20150301 131255 4.17 1.44 20150301 131257 4.52 1.45 20150301 131259 4.57 1.45 20150301 131301 4.35 1.42 20150301 131303 4.39 1.42 20150301 131305 4.42 1.42 20150301 131307 4.46 1.42 20150301 131309 4.47 1.42 20150301 131311 4.48 1.42 20150301 131313 4.49 1.42 20150301 131315 4.50 1.43 20150301 131317 4.51 1.43 20150301 131319 4.52 1.43 20150301 131321 4.54 1.43 20150301 131323 4.55 1.43 20150301 131325 4.56 1.43 20150301 131328 4.57 1.43 20150301 131330 4.48 1.43 20150301 131332 4.39 1.42 20150301 131334 4.30 1.42 20150301 131336 4.20 1.42 20150301 131338 4.11 1.42 20150301 131340 3.92 1.42 20150301 131342 3.75 1.42 20150301 131344 3.59 1.42 20150301 131346 3.45 1.42 20150301 131348 3.33 1.42 20150301 131350 3.33 1.42 20150301 131352 3.34 1.42 20150301 131354 3.36 1.42 20150301 131356 3.38 1.42 20150301 131358 3.82 1.36 20150301 131400 3.54 1.36 20150301 131402 3.27 1.35 20150301 131404 2.99 1.35 20150301 131406 2.72 1.35 20150301 131408 2.44 1.35 20150301 131410 2.28 1.35 20150301 131412 2.11 1.35 20150301 131414 1.95 1.35 20150301 131416 1.79 1.35 20150301 131419 1.63 1.35 20150301 131421 1.66 1.35 20150301 131423 1.68 1.35 20150301 131425 1.71 1.35 20150301 131427 1.73 1.35 20150301 131429 1.76 1.35 20150301 131431 1.72 1.35 20150301 131433 1.70 1.35 20150301 131435 1.69 1.35 20150301 131437 1.70 1.35 20150301 131439 1.73 1.35 20150301 131441 1.64 1.35 20150301 131443 1.57 1.36 20150301 131445 1.52 1.36 20150301 131447 1.49 1.36 20150301 131449 1.47 1.37 20150301 131450 5.50 0.63 20150301 131451 7.60 2.79 20150301 131452 5.55 0.65 20150301 131453 7.62 2.78 20150301 131454 5.63 0.77 20150301 131455 7.53 2.72 20150301 131456 5.61 0.79 20150301 131457 7.55 2.71 20150301 131458 5.59 0.80 20150301 131459 7.58 2.71 20150301 131500 5.57 0.81 20150301 131501 7.60 2.70 20150301 131502 5.65 0.82 20150301 131503 7.61 2.69 20150301 131504 5.74 0.83 20150301 131505 7.61 2.68 20150301 131506 5.83 0.85 20150301 131508 7.62 2.67 20150301 131509 5.93 0.86 20150301 131510 7.62 2.66 20150301 131511 6.02 0.87 20150301 131512 7.63 2.65 20150301 131513 6.04 0.87 20150301 131514 7.66 2.64 20150301 131515 6.07 0.86 20150301 131516 7.68 2.63 20150301 131517 6.09 0.86 20150301 131518 7.71 2.63 20150301 131519 6.11 0.86 20150301 131520 7.74 2.62 20150301 131521 6.14 0.86 20150301 131522 7.77 2.61 20150301 131523 6.24 0.84 20150301 131524 7.79 2.60 20150301 131525 6.34 0.82 20150301 131526 7.80 2.59 20150301 131527 6.44 0.80 20150301 131528 7.82 2.59 20150301 131529 6.55 0.79 20150301 131530 7.83 2.58 20150301 131531 6.65 0.77 20150301 131532 7.85 2.57 20150301 131533 6.68 0.75 20150301 131534 7.88 2.56 20150301 131535 6.71 0.74 20150301 131536 7.92 2.56 20150301 131537 6.75 0.72 20150301 131538 7.96 2.55 20150301 131539 6.78 0.70 20150301 131540 8.00 2.54 20150301 131541 6.81 0.68 20150301 131542 8.04 2.54 20150301 131543 6.86 0.67 20150301 131544 7.81 2.52 20150301 131545 6.91 0.66 20150301 131546 7.58 2.51 20150301 131547 6.96 0.65 20150301 131552 7.47 2.42 20150301 131553 7.53 0.92 20150301 131554 7.24 2.40 20150301 131555 7.39 0.90 20150301 131556 7.02 2.39 20150301 131557 7.25 0.88 20150301 131559 6.81 2.37 20150301 131600 7.11 0.85 20150301 131601 6.60 2.36 20150301 131602 6.97 0.83 20150301 131603 6.41 2.34 20150301 131604 6.78 0.82 20150301 131605 6.32 2.33 20150301 131606 6.59 0.82 20150301 131607 6.23 2.32 20150301 131609 6.14 2.31 20150301 131610 6.21 0.80 20150301 131619 6.34 2.29 20150301 131620 6.37 0.99 20150301 131623 6.59 2.29 20150301 131624 6.53 1.08 20150301 131625 6.73 2.29 20150301 131626 6.60 1.12 20150301 131627 6.87 2.30 20150301 131631 7.16 2.31 20150301 131632 6.83 1.25 20150301 131641 7.54 2.32 20150301 131642 6.90 1.35 20150301 131643 7.60 2.32 20150301 131645 7.61 2.31 20150301 131646 7.07 1.38 20150301 131647 7.62 2.30 20150301 131648 7.41 1.53 20150301 131653 7.63 1.56 20150301 131655 7.73 1.58 20150301 131701 8.02 1.64 20150301 131702 6.87 2.19 20150301 131703 8.12 1.66 20150301 131704 6.81 2.18 20150301 131705 8.20 1.67 20150301 131706 6.76 2.17 20150301 131707 8.27 1.68 20150301 131708 6.71 2.17 20150301 131710 6.67 2.16 20150301 131711 8.41 1.70 20150301 131712 6.62 2.15 20150301 131713 8.48 1.71 20150301 131715 8.52 1.72 20150301 131716 6.56 2.13 20150301 131718 6.54 2.12 20150301 131719 8.60 1.73 20150301 131720 6.53 2.12 20150301 131721 8.64 1.73 20150301 131722 6.52 2.11 20150301 131723 8.68 1.74 20150301 131724 6.50 2.10 20150301 131725 8.74 1.76 20150301 131726 6.49 2.09 20150301 131727 8.81 1.77 20150301 131728 6.49 2.08 20150301 131729 8.89 1.78 20150301 131730 6.48 2.08 20150301 131731 8.97 1.80 20150301 131732 6.48 2.07 20150301 131733 9.05 1.81 20150301 131734 6.48 2.06 20150301 131735 9.03 1.82 20150301 131736 6.50 2.05 20150301 131737 9.02 1.83 20150301 131738 6.52 2.05 20150301 131740 9.00 1.84 20150301 131741 6.55 2.04 20150301 131742 8.99 1.85 20150301 131743 6.57 2.04 20150301 131744 8.98 1.86 20150301 131745 6.50 1.98 20150301 131746 9.66 1.95 20150301 131747 6.51 1.97 20150301 131748 9.80 1.97 20150301 131749 6.53 1.97 20150301 131750 9.94 1.98 20150301 131751 6.55 1.96 20150301 131752 10.08 2.00 20150301 131753 6.56 1.95 20150301 131754 10.22 2.01 20150301 131755 6.58 1.94 20150301 131756 10.39 2.03 20150301 131757 6.51 1.93 20150301 131758 10.55 2.05 20150301 131759 6.44 1.93 20150301 131800 10.72 2.07 20150301 131801 6.37 1.92 20150301 131802 10.89 2.09 20150301 131803 6.31 1.91 20150301 131804 11.06 2.12 20150301 131807 6.24 1.90 20150301 131808 11.44 2.11 20150301 131809 6.25 1.90 20150301 131810 11.62 2.11 20150301 131811 6.25 1.89 20150301 131812 11.81 2.11 20150301 131813 6.25 1.89 20150301 131814 12.01 2.11 20150301 131815 6.26 1.89 20150301 131816 12.14 2.10 20150301 131817 6.34 1.89 20150301 131818 12.27 2.08 20150301 131819 6.42 1.89 20150301 131820 12.41 2.07 20150301 131821 6.51 1.90 20150301 131822 12.54 2.06 20150301 131823 6.60 1.90 20150301 131824 12.68 2.05 20150301 131825 6.70 1.90 20150301 131826 12.87 2.00 20150301 131827 6.82 1.91 20150301 131828 13.06 1.96 20150301 131829 9.38 2.59 20150301 131832 9.38 2.58 20150301 131834 9.39 2.58 20150301 131836 9.39 2.58 20150301 131838 9.39 2.57 20150301 131840 9.41 2.54 20150301 131842 9.44 2.54 20150301 131844 9.46 2.54 20150301 131846 9.48 2.54 20150301 131848 9.50 2.54 20150301 131850 9.52 2.54 20150301 131852 9.53 2.54 20150301 131854 9.55 2.54 20150301 131856 9.57 2.54 20150301 131858 9.60 2.54 20150301 131900 9.64 2.54 20150301 131902 9.67 2.54 20150301 131904 9.70 2.54 20150301 131906 9.74 2.54 20150301 131908 9.74 2.54 20150301 131910 9.74 2.54 20150301 131912 9.74 2.54 20150301 131914 9.75 2.53 20150301 131916 9.75 2.53 20150301 131953 11.77 3.49 20150301 131954 12.77 3.83 20150301 131955 12.00 3.54 20150301 131956 12.77 3.82 20150301 131957 12.23 3.60 20150301 131958 12.70 3.81 20150301 131959 12.29 3.64 20150301 132000 12.63 3.79 20150301 132001 12.35 3.68 20150301 132002 12.57 3.78 20150301 132003 12.42 3.73 20150301 132004 12.51 3.76 20150301 132005 12.48 3.77 20150301 132006 12.45 3.75 20150301 132007 12.55 3.81 20150301 132008 12.46 3.74 20150301 132009 12.58 3.83 20150301 132010 12.47 3.73 20150301 132012 12.61 3.86 20150301 132013 12.49 3.72 20150301 132014 12.65 3.88 20150301 132015 12.50 3.71 20150301 132016 12.68 3.90 20150301 132017 12.51 3.70 20150301 132018 12.72 3.92 20150301 132019 12.42 3.68 20150301 132020 8.42 2.33 20150301 132021 6.27 1.04 20150301 132022 8.38 2.32 20150301 132023 6.33 1.05 20150301 132024 8.35 2.32 20150301 132025 6.39 1.07 20150301 132026 8.39 2.31 20150301 132027 6.68 0.94 20150301 132028 8.37 2.31 20150301 132029 6.72 0.94 20150301 132030 8.38 2.31 20150301 132031 6.76 0.94 20150301 132032 8.39 2.31 20150301 132033 6.80 0.94 20150301 132034 8.41 2.30 20150301 132035 6.84 0.94 20150301 132036 8.42 2.30 20150301 132037 6.88 0.94 20150301 132038 8.44 2.30 20150301 132039 6.92 0.96 20150301 132040 8.44 2.30 20150301 132041 6.95 0.98 20150301 132042 6.89 1.23 20150301 132043 4.26 1.39 20150301 132044 6.98 1.24 20150301 132045 4.22 1.39 20150301 132046 7.06 1.24 20150301 132047 4.19 1.39 20150301 132048 7.14 1.24 20150301 132049 4.15 1.39 20150301 132050 7.22 1.24 20150301 132051 4.15 1.40 20150301 132052 7.30 1.25 20150301 132053 4.14 1.40 20150301 132054 7.38 1.25 20150301 132055 4.14 1.40 20150301 132056 7.46 1.26 20150301 132058 7.53 1.26 20150301 132059 4.13 1.40 20150301 132100 7.62 1.29 20150301 132104 9.73 2.56 20150301 134741 14.25 2.32 20150301 134743 11.21 1.71 20150301 134744 14.25 2.32 20150301 134745 9.34 3.79 20150301 134748 14.65 1.87 20150301 134750 11.75 2.37 20150301 134755 14.62 1.81 20150301 134802 14.85 1.69 20150301 134804 12.55 3.01 20150301 134805 14.85 1.69 20150301 134806 8.35 4.24 20150301 134809 14.73 1.45 20150301 134811 13.22 3.51 20150301 134812 14.73 1.45 20150301 134813 10.52 4.24 20150301 134819 14.96 1.51 20150301 134821 14.13 4.00 20150301 134822 14.27 1.32 20150301 134823 7.68 4.51 20150301 134826 8.98 4.57 20150301 134833 13.38 1.54 20150301 134835 15.24 4.49 20150301 134836 13.38 1.54 20150301 134837 5.71 4.80 20150301 134838 15.31 4.53 20150301 134839 13.37 1.53 20150301 134840 6.80 4.86 20150301 134849 12.29 1.22 20150301 134852 12.24 1.24 20150301 134854 16.48 4.99 20150301 134855 12.20 1.27 20150301 134857 17.35 5.32 20150301 134858 11.27 1.00 20150301 134900 17.38 5.35 20150301 134901 11.28 1.02 20150301 134902 6.40 5.44 20150301 134903 17.41 5.38 20150301 134904 11.29 1.04 20150301 134905 7.26 5.54 20150301 134907 11.16 1.02 20150301 134908 8.11 5.63 20150301 134910 10.64 0.85 20150301 134911 6.76 5.71 20150301 134913 10.55 0.83 20150301 134914 7.78 5.79 20150301 134916 10.46 0.81 20150301 134917 8.80 5.87 20150301 134919 10.38 0.79 20150301 134920 9.84 6.02 20150301 134923 10.28 0.93 20150301 134924 8.80 6.07 20150301 134926 10.18 0.93 20150301 134927 9.78 6.19 20150301 134928 18.06 5.83 20150301 134929 10.09 0.92 20150301 134930 10.77 6.30 20150301 134931 17.94 5.82 20150301 134932 9.99 0.91 20150301 134934 17.81 5.81 20150301 134935 9.81 0.98 20150301 134937 17.77 5.79 20150301 134938 9.11 1.01 20150301 134941 8.99 1.05 20150301 134950 15.73 6.62 20150301 134952 8.21 1.06 20150301 134953 15.65 6.74 20150301 134954 16.83 5.61 20150301 134955 8.24 1.11 20150301 134957 16.66 5.59 20150301 134958 8.30 1.21 20150301 135002 4.32 0.68 20150301 135007 15.15 2.10 20150301 135008 16.36 5.63 20150301 135009 8.01 1.18 20150301 135012 16.17 5.63 20150301 135013 8.11 1.28 20150301 135014 3.70 0.87 20150301 135021 8.02 1.24 20150301 135023 15.87 5.81 20150301 135024 7.99 1.28 20150301 135025 3.59 1.04 20150301 135031 15.36 5.84 20150301 135032 8.89 1.25 20150301 135036 3.98 1.08 20150301 135040 8.61 1.25 20150301 135043 8.44 1.25 20150301 135044 3.61 1.08 20150301 135048 7.11 1.09 20150301 135051 6.90 1.04 20150301 135056 6.79 1.02 20150301 135117 16.96 6.86 20150301 135118 7.11 0.70 20150301 135123 8.29 1.10 20150301 135128 8.83 1.35 20150301 135130 16.86 7.35 20150301 135131 9.11 1.51 20150301 135135 16.77 7.37 20150301 135136 9.27 1.74 20150301 135140 17.04 7.81 20150301 135141 9.39 1.78 20150301 135146 9.46 1.80 20150301 135151 9.59 1.85 20150301 135157 9.39 1.82 20150301 135202 9.46 1.82 20150301 135207 9.52 1.83 20150301 135211 16.77 7.87 20150301 135212 9.31 1.87 20150301 135213 7.40 3.30 20150301 135216 16.59 7.91 20150301 135217 9.18 1.92 20150301 135218 7.05 3.30 20150301 135221 16.47 7.83 20150301 135222 8.90 1.97 20150301 135223 6.91 3.29 20150301 135229 8.62 2.02 20150301 135234 7.63 2.11 20150301 135237 10.13 1.43 20150301 135238 16.01 7.67 20150301 135239 7.31 2.19 20150301 135240 7.27 3.69 20150301 135244 16.02 7.64 20150301 135247 7.18 2.24 20150301 135252 6.68 2.40 20150301 135253 8.79 3.98 20150301 135256 15.91 7.64 20150301 135257 6.62 2.45 20150301 135259 6.62 2.45 20150301 135304 6.57 2.52 20150301 135305 9.60 4.00 20150301 135308 16.57 7.66 20150301 135311 6.51 2.64 20150301 135315 16.04 7.68 20150301 135316 6.60 2.70 20150301 135317 11.17 4.33 20150301 135318 6.60 2.70 20150301 135323 6.53 2.75 20150301 135324 11.68 4.38 20150301 135330 6.48 2.78 20150301 135331 12.58 4.97 20150301 135335 15.42 7.64 20150301 135338 6.29 2.93 20150301 135342 15.40 7.62 20150301 135345 6.33 2.97 20150301 135349 15.27 7.57 20150301 135352 6.46 3.02 20150301 135353 13.37 5.68 20150301 135356 15.00 7.47 20150301 135359 6.89 3.15 20150301 135400 13.45 5.76 20150301 135406 6.81 3.20 20150301 135407 13.55 5.81 20150301 135412 14.74 7.19 20150301 135413 6.68 3.23 20150301 135414 13.68 5.84 20150301 135415 7.17 3.26 20150301 135419 14.60 7.05 20150301 135420 7.12 3.30 20150301 135422 7.12 3.30 20150301 135423 13.84 5.44 20150301 135430 7.10 3.34 20150301 135431 13.90 5.40 20150301 135432 7.10 3.34 20150301 135436 14.32 6.66 20150301 135437 7.17 3.36 20150301 135439 8.24 3.37 20150301 135440 13.81 5.34 20150301 135445 14.19 6.43 20150301 135446 8.49 3.44 20150301 135448 8.49 3.44 20150301 135455 8.84 3.49 20150301 135456 13.91 5.43 20150301 135457 8.84 3.49 20150301 135501 13.71 5.99 20150301 135504 10.38 3.54 20150301 135505 13.88 5.57 20150301 135506 10.38 3.54 20150301 135510 13.34 5.77 20150301 135513 10.73 3.58 20150301 135514 13.81 5.63 20150301 135516 10.73 3.58 20150301 135522 12.85 5.45 20150301 135523 10.31 3.61 20150301 135524 13.64 5.69 20150301 135525 10.31 3.61 20150301 135531 11.91 5.01 20150301 135532 11.41 3.59 20150301 135534 11.41 3.59 20150301 135535 13.61 5.80 20150301 135540 11.17 4.69 20150301 135543 10.89 3.67 20150301 135544 13.56 5.85 20150301 135545 10.90 3.67 20150301 135550 1.96 0.23 20150301 135551 10.66 4.39 20150301 135552 10.77 3.75 20150301 135554 10.77 3.75 20150301 135555 13.48 5.90 20150301 135556 11.70 3.51 20150301 135601 3.60 0.45 20150301 135602 9.43 4.14 20150301 135603 11.42 3.56 20150301 135605 11.42 3.56 20150301 135607 13.45 5.91 20150301 135613 4.09 0.46 20150301 135614 8.16 4.03 20150301 135615 11.47 3.62 20150301 135617 11.47 3.62 20150301 135618 13.41 5.94 20150301 135619 11.59 3.63 20150301 135621 12.01 1.09 20150301 135624 4.11 0.43 20150301 135625 7.22 4.05 20150301 135626 11.84 3.10 20150301 135628 11.88 3.10 20150301 135629 13.59 5.80 20150301 135630 11.88 3.10 20150301 135632 12.65 1.34 20150301 135636 7.20 4.06 20150301 135637 3.53 0.44 20150301 135639 11.84 3.08 20150301 135641 11.84 3.08 20150301 135642 13.32 5.74 20150301 135643 12.01 1.28 20150301 135645 11.86 1.26 20150301 135648 2.22 0.47 20150301 135649 7.75 4.12 20150301 135650 1.92 0.48 20150301 135652 11.52 3.02 20150301 135653 12.62 5.40 20150301 135654 10.07 2.43 20150301 135655 12.60 5.38 20150301 135657 9.21 1.03 20150301 135702 1.62 0.63 20150301 135703 9.64 4.05 20150301 135704 9.99 2.35 20150301 135706 9.98 2.33 20150301 135707 12.34 5.31 20150301 135708 9.98 2.33 20150301 135709 12.31 5.29 20150301 135710 9.26 1.31 20150301 135715 1.86 0.73 20150301 135716 10.98 3.56 20150301 135717 1.88 0.75 20150301 135719 9.45 2.27 20150301 135721 9.45 2.27 20150301 135722 12.20 5.19 20150301 135723 8.75 1.78 20150301 135725 10.25 1.64 20150301 135729 8.22 3.02 20150301 135730 3.69 1.05 20150301 135731 8.42 2.92 20150301 135732 8.11 1.98 20150301 135734 8.09 1.97 20150301 135735 11.89 4.70 20150301 135736 8.09 1.97 20150301 135737 11.80 4.66 20150301 135738 10.75 2.06 20150301 135740 10.90 2.12 20150301 135744 8.67 2.41 20150301 135745 4.06 1.19 20150301 135746 8.37 2.35 20150301 135748 8.03 1.95 20150301 135750 8.03 1.94 20150301 135751 10.99 4.38 20150301 135752 8.03 1.94 20150301 135753 10.87 4.33 20150301 135754 11.74 2.30 20150301 135756 11.87 2.31 20150301 135800 8.18 1.81 20150301 135801 5.19 1.44 20150301 135802 8.39 1.70 20150301 135803 8.19 1.83 20150301 135805 8.16 1.83 20150301 135806 9.97 3.86 20150301 135807 8.16 1.83 20150301 135808 9.85 3.83 20150301 135809 8.13 1.82 20150301 135811 12.45 2.17 20150301 135816 5.66 1.46 20150301 135817 7.50 1.54 20150301 135818 5.76 1.47 20150301 135819 7.48 1.54 20150301 135820 7.94 1.80 20150301 135822 7.92 1.80 20150301 135823 8.97 3.60 20150301 135824 7.92 1.80 20150301 135825 8.90 3.57 20150301 135826 12.23 2.17 20150301 135828 12.12 2.16 20150301 135833 7.36 1.72 20150301 135834 6.79 1.48 20150301 135835 7.34 1.73 20150301 135836 6.58 1.46 20150301 135838 8.42 1.71 20150301 135840 8.40 1.70 20150301 135841 8.37 3.22 20150301 135842 8.40 1.70 20150301 135843 8.18 3.16 20150301 135844 8.38 1.70 20150301 135853 7.56 1.82 20150301 135854 3.86 1.33 20150301 135855 7.64 1.84 20150301 135857 8.32 1.68 20150301 135859 8.31 1.69 20150301 135900 8.29 2.62 20150301 135901 8.30 1.69 20150301 135902 8.32 2.56 20150301 135903 8.29 1.69 20150301 135912 9.10 2.42 20150301 135913 2.18 1.33 20150301 135914 9.25 2.51 20150301 135915 2.37 1.33 20150301 135916 7.78 1.68 20150301 135918 7.83 1.69 20150301 135920 7.83 1.69 20150301 135921 9.23 1.87 20150301 135922 7.89 1.70 20150301 135923 9.09 1.82 20150301 135924 7.94 1.70 20150301 135926 12.29 2.73 20150301 135929 11.33 2.73 20150301 135934 11.25 2.98 20150301 135935 4.36 1.49 20150301 135936 11.50 3.00 20150301 135937 4.53 1.51 20150301 135938 11.76 3.03 20150301 135940 8.41 1.77 20150301 135942 8.48 1.78 20150301 135943 6.50 1.61 20150301 135944 7.76 1.83 20150301 135945 6.29 1.61 20150301 135946 7.83 1.83 20150301 135947 6.08 1.60 20150301 135948 11.95 3.44 20150301 135950 11.54 3.47 20150301 135957 11.85 2.59 20150301 135958 6.08 1.78 20150301 135959 11.88 2.54 20150301 140000 6.23 1.81 20150301 140001 11.57 2.47 20150301 140003 8.54 1.90 20150301 140005 8.65 1.90 20150301 140007 8.65 1.90 20150301 140008 3.61 1.60 20150301 140009 8.77 1.91 20150301 140010 3.33 1.60 20150301 140011 8.88 1.91 20150301 140013 13.26 3.44 20150301 140015 13.25 3.42 20150301 140023 2.76 1.81 20150301 140024 7.59 2.14 20150301 140025 2.46 1.81 20150301 140026 7.72 2.17 20150301 140027 2.17 1.80 20150301 140029 9.39 2.05 20150301 140031 9.44 2.05 20150301 140033 9.44 2.05 20150301 140034 1.27 1.90 20150301 140035 9.48 2.05 20150301 140036 1.55 1.90 20150301 140037 9.51 2.06 20150301 140038 1.84 1.89 20150301 140039 14.08 3.07 20150301 140041 14.10 2.99 20150301 140043 14.12 2.91 20150301 140050 2.08 1.80 20150301 140051 8.47 2.52 20150301 140052 2.40 1.80 20150301 140053 8.50 2.55 20150301 140054 2.61 1.80 20150301 140055 8.66 2.59 20150301 140056 10.02 2.08 20150301 140058 10.08 2.09 20150301 140100 10.14 2.09 20150301 140102 10.40 2.21 20150301 140103 4.20 2.01 20150301 140104 10.45 2.21 20150301 140105 4.35 2.00 20150301 140106 10.49 2.21 20150301 140107 4.51 1.99 20150301 140108 11.72 1.88 20150301 140111 11.72 1.85 20150301 140113 11.73 1.82 20150301 140115 11.75 1.79 20150301 140122 4.36 1.88 20150301 140123 10.71 3.00 20150301 140124 4.49 1.88 20150301 140125 10.80 3.00 20150301 140126 4.51 1.89 20150301 140127 10.38 2.95 20150301 140128 4.54 1.89 20150301 140130 10.85 2.18 20150301 140132 10.85 2.18 20150301 140134 10.85 2.18 20150301 140136 10.85 2.18 20150301 140137 5.77 1.88 20150301 140138 10.84 2.18 20150301 140139 5.77 1.88 20150301 140140 10.84 2.19 20150301 140141 5.78 1.88 20150301 140142 10.83 2.19 20150301 140144 6.80 1.57 20150301 140146 6.56 1.57 20150301 140148 6.32 1.59 20150301 140157 5.58 2.06 20150301 140158 7.21 2.11 20150301 140159 5.66 2.07 20150301 140201 7.71 2.15 20150301 140202 5.74 2.09 20150301 140203 8.22 2.18 20150301 140204 5.83 2.10 20150301 140205 8.72 2.21 20150301 140206 10.46 2.23 20150301 140208 10.42 2.25 20150301 140210 10.38 2.26 20150301 140212 10.34 2.28 20150301 140214 10.34 2.28 20150301 140215 7.97 2.10 20150301 140216 10.30 2.29 20150301 140217 8.00 2.11 20150301 140218 10.26 2.31 20150301 140219 7.97 2.12 20150301 140220 10.25 2.33 20150301 140221 7.95 2.13 20150301 140222 10.25 2.34 20150301 140224 3.06 1.87 20150301 140226 2.91 1.89 20150301 140228 2.02 2.01 20150301 140230 2.01 2.02 20150301 140232 5.06 0.60 20150301 140234 4.78 0.66 20150301 140236 4.55 0.71 20150301 140238 4.37 0.77 20150301 140240 10.33 2.47 20150301 140241 7.56 2.47 20150301 140242 10.29 2.46 20150301 140243 7.62 2.48 20150301 140244 10.24 2.45 20150301 140245 7.67 2.50 20150301 140246 10.20 2.44 20150301 140247 7.73 2.51 20150301 140248 10.15 2.43 20150301 140249 7.81 2.52 20150301 140252 10.37 2.39 20150301 140254 10.38 2.38 20150301 140256 10.39 2.38 20150301 140258 10.40 2.37 20150301 140300 10.40 2.37 20150301 140301 9.23 2.48 20150301 140302 10.35 2.36 20150301 140303 9.34 2.48 20150301 140304 10.30 2.35 20150301 140305 9.45 2.49 20150301 140306 10.25 2.33 20150301 140307 9.56 2.49 20150301 140308 10.21 2.32 20150301 140309 9.67 2.49 20150301 140310 10.16 2.30 20150301 140312 2.74 2.01 20150301 140314 2.96 2.00 20150301 140316 4.10 2.09 20150301 140318 4.19 2.08 20150301 140320 4.28 2.06 20150301 140322 6.03 1.68 20150301 140324 6.10 1.70 20150301 140326 6.18 1.73 20150301 140328 6.25 1.76 20150301 140330 6.32 1.79 20150301 140332 6.37 1.81 20150301 140333 8.59 2.88 20150301 140335 8.64 2.89 20150301 140337 8.70 2.90 20150301 140339 8.76 2.92 20150301 140342 8.83 2.93 20150301 140344 8.91 2.95 20150301 140346 8.95 2.25 20150301 140347 4.24 1.47 20150301 140348 8.84 2.24 20150301 140349 4.13 1.42 20150301 140350 8.73 2.24 20150301 140351 4.03 1.37 20150301 140352 8.67 2.24 20150301 140353 3.46 1.36 20150301 140354 8.60 2.24 20150301 140355 2.91 1.35 20150301 140356 8.53 2.24 20150301 140357 2.39 1.34 20150301 140358 8.47 2.24 20150301 140359 9.14 2.62 20150301 140400 8.47 2.24 20150301 140401 9.19 2.63 20150301 140402 8.40 2.24 20150301 140403 9.35 2.67 20150301 140404 7.94 2.21 20150301 140405 9.45 2.70 20150301 140406 7.90 2.22 20150301 140407 9.55 2.73 20150301 140408 7.86 2.22 20150301 140409 9.64 2.75 20150301 140410 7.82 2.23 20150301 140411 9.74 2.78 20150301 140412 7.78 2.23 20150301 140414 7.14 2.06 20150301 140416 7.16 2.07 20150301 140418 7.19 2.07 20150301 140420 7.22 2.07 20150301 140422 7.25 2.08 20150301 140424 7.25 2.08 20150301 140426 7.26 2.08 20150301 140428 7.78 2.73 20150301 140430 7.81 2.78 20150301 140433 7.84 2.82 20150301 140435 7.82 2.84 20150301 140437 7.79 2.87 20150301 140439 7.77 2.89 20150301 140441 7.75 2.92 20150301 140443 7.73 2.94 20150301 140445 7.61 2.94 20150301 140446 10.89 3.25 20150301 140448 10.86 3.26 20150301 140450 10.83 3.26 20150301 140452 11.21 3.27 20150301 140454 11.25 3.28 20150301 140456 11.28 3.29 20150301 140458 11.31 3.30 20150301 140500 11.35 3.30 20150301 140502 11.38 3.31 20150301 140504 7.76 2.21 20150301 140506 7.84 2.21 20150301 140508 7.91 2.22 20150301 140510 7.99 2.22 20150301 140512 8.06 2.22 20150301 140514 8.09 2.22 20150301 140516 8.12 2.22 20150301 140518 8.15 2.22 20150301 140520 8.18 2.22 20150301 140523 8.21 2.22 20150301 140525 8.29 2.22 20150301 140526 10.30 2.98 20150301 140527 8.29 2.22 20150301 140528 10.32 2.98 20150301 140529 8.36 2.22 20150301 140530 10.35 2.99 20150301 140531 8.44 2.23 20150301 140532 10.38 2.99 20150301 140533 8.52 2.23 20150301 140534 10.41 2.99 20150301 140535 8.60 2.23 20150301 140536 10.45 2.99 20150301 140537 8.67 2.23 20150301 140538 10.48 2.99 20150301 140539 8.74 2.23 20150301 140540 10.52 3.00 20150301 140541 8.82 2.24 20150301 140542 10.56 3.00 20150301 140543 8.90 2.24 20150301 140544 10.56 2.97 20150301 140545 8.71 2.24 20150301 140546 10.62 2.98 20150301 140547 8.70 2.24 20150301 140548 10.68 2.99 20150301 140549 8.69 2.24 20150301 140551 9.04 2.39 20150301 140553 9.04 2.39 20150301 140555 9.04 2.39 20150301 140557 9.04 2.40 20150301 140559 9.03 2.41 20150301 140601 9.02 2.43 20150301 140603 9.01 2.44 20150301 140605 9.01 2.45 20150301 140607 8.96 2.45 20150301 140609 8.92 2.45 20150301 140611 8.88 2.46 20150301 140614 8.83 2.46 20150301 140616 8.79 2.46 20150301 140618 8.73 2.46 20150301 140620 8.66 2.47 20150301 140622 5.71 1.03 20150301 140624 5.68 1.02 20150301 140626 5.65 1.01 20150301 140628 5.63 1.01 20150301 140630 5.60 1.00 20150301 140632 5.58 0.99 20150301 140634 5.55 0.99 20150301 140636 5.53 0.98 20150301 140638 4.90 0.94 20150301 140640 4.80 0.93 20150301 140642 4.70 0.93 20150301 140644 4.60 0.93 20150301 140646 4.50 0.92 20150301 140648 4.40 0.92 20150301 140650 4.31 0.92 20150301 140652 4.22 0.92 20150301 140654 4.13 0.92 20150301 140656 4.04 0.92 20150301 140658 4.07 0.92 20150301 140701 8.07 2.72 20150301 140703 8.00 2.70 20150301 140706 7.93 2.69 20150301 140708 7.91 2.68 20150301 140710 7.88 2.67 20150301 140712 7.86 2.66 20150301 140714 7.83 2.65 20150301 140716 7.81 2.64 20150301 140718 7.82 2.63 20150301 140720 7.83 2.62 20150301 140722 7.84 2.61 20150301 140724 7.85 2.60 20150301 140726 7.86 2.59 20150301 140728 7.85 2.58 20150301 140730 7.84 2.57 20150301 140732 7.81 2.53 20150301 140734 7.83 2.52 20150301 140736 7.85 2.52 20150301 140738 7.89 2.51 20150301 140740 7.94 2.51 20150301 140742 7.99 2.50 20150301 140744 8.03 2.50 20150301 140746 8.08 2.49 20150301 140748 8.12 2.49 20150301 140750 8.15 2.48 20150301 140752 8.19 2.48 20150301 140755 8.23 2.47 20150301 140757 8.27 2.47 20150301 140759 8.34 2.47 20150301 140801 8.41 2.47 20150301 140803 8.49 2.46 20150301 140805 8.56 2.46 20150301 140807 7.35 2.45 20150301 140808 6.85 1.79 20150301 140809 7.32 2.46 20150301 140810 6.79 1.78 20150301 140811 7.29 2.47 20150301 140812 6.73 1.78 20150301 140813 7.26 2.48 20150301 140814 6.68 1.78 20150301 140815 7.22 2.49 20150301 140816 6.63 1.77 20150301 140817 7.19 2.50 20150301 140818 6.58 1.77 20150301 140819 7.15 2.51 20150301 140820 6.56 1.76 20150301 140821 7.11 2.52 20150301 140822 6.54 1.76 20150301 140823 7.07 2.53 20150301 140824 6.53 1.76 20150301 140825 7.03 2.54 20150301 140826 6.18 1.64 20150301 140827 6.81 2.55 20150301 140828 6.07 1.64 20150301 140831 6.73 2.57 20150301 140832 6.10 1.63 20150301 140833 6.69 2.58 20150301 140834 6.12 1.62 20150301 140835 6.66 2.59 20150301 140836 6.14 1.62 20150301 140837 6.62 2.60 20150301 140838 6.17 1.61 20150301 140839 6.57 2.61 20150301 140840 6.22 1.61 20150301 140841 6.53 2.62 20150301 140842 6.27 1.60 20150301 140843 6.49 2.63 20150301 140844 6.32 1.59 20150301 140846 6.45 2.63 20150301 140847 6.37 1.59 20150301 140848 6.41 2.64 20150301 140849 6.42 1.58 20150301 140850 6.37 2.65 20150301 140851 6.41 1.57 20150301 140852 6.32 2.66 20150301 140853 6.41 1.57 20150301 140854 6.28 2.67 20150301 140855 6.41 1.56 20150301 140856 6.24 2.67 20150301 140857 6.41 1.55 20150301 140858 6.19 2.68 20150301 140859 6.41 1.54 20150301 140900 6.13 2.69 20150301 140901 6.29 1.53 20150301 140902 6.07 2.70 20150301 140903 6.18 1.52 20150301 140904 6.00 2.71 20150301 140905 6.08 1.51 20150301 140906 5.94 2.71 20150301 140907 5.98 1.50 20150301 140908 5.88 2.72 20150301 140909 5.88 1.49 20150301 140910 5.75 2.73 20150301 140911 5.81 1.48 20150301 140912 5.61 2.74 20150301 140913 5.73 1.47 20150301 140914 5.48 2.75 20150301 140915 5.66 1.46 20150301 140916 5.35 2.75 20150301 140917 5.59 1.45 20150301 140918 5.22 2.76 20150301 140919 5.51 1.44 20150301 140920 5.17 2.77 20150301 140921 5.30 1.43 20150301 140922 5.12 2.77 20150301 140923 4.91 1.37 20150301 140924 5.18 2.81 20150301 140925 4.81 1.37 20150301 140926 5.13 2.81 20150301 140927 4.74 1.36 20150301 140928 5.09 2.82 20150301 140929 4.68 1.35 20150301 140930 5.09 2.83 20150301 140931 4.32 1.34 20150301 140932 5.09 2.84 20150301 140933 3.96 1.34 20150301 140934 5.10 2.84 20150301 140936 3.60 1.33 20150301 140937 5.11 2.85 20150301 140938 3.25 1.33 20150301 140939 5.13 2.86 20150301 140940 2.91 1.32 20150301 140941 5.17 2.87 20150301 140942 2.17 1.32 20150301 140943 5.21 2.87 20150301 140944 1.48 1.32 20150301 140945 5.26 2.88 20150301 140946 0.95 1.33 20150301 140947 5.32 2.89 20150301 140948 0.92 1.33 20150301 140949 5.37 2.89 20150301 140950 1.42 1.33 20150301 140951 5.43 2.90 20150301 140952 1.73 1.34 20150301 140953 5.50 2.91 20150301 140954 2.05 1.34 20150301 140955 5.58 2.91 20150301 140956 2.37 1.35 20150301 140957 5.65 2.92 20150301 140958 2.70 1.35 20150301 140959 5.74 2.93 20150301 141000 3.02 1.36 20150301 141001 5.81 2.94 20150301 141002 3.49 1.37 20150301 141003 5.89 2.94 20150301 141004 3.97 1.37 20150301 141005 5.97 2.95 20150301 141006 4.44 1.38 20150301 141007 6.05 2.95 20150301 141008 4.91 1.39 20150301 141009 6.13 2.96 20150301 141010 5.39 1.39 20150301 141011 6.09 2.97 20150301 141012 5.53 1.39 20150301 141013 6.06 2.97 20150301 141014 5.67 1.39 20150301 141015 6.03 2.98 20150301 141016 5.81 1.39 20150301 141017 6.00 2.98 20150301 141018 5.95 1.39 20150301 141019 5.82 2.98 20150301 141020 5.15 1.37 20150301 141021 5.84 2.99 20150301 141022 5.09 1.37 20150301 141023 5.86 2.99 20150301 141024 5.03 1.36 20150301 141025 5.88 3.00 20150301 141027 4.98 1.36 20150301 141028 5.90 3.00 20150301 141029 4.92 1.35 20150301 141030 5.92 3.01 20150301 141031 4.87 1.35 20150301 141032 5.96 3.02 20150301 141033 4.94 1.35 20150301 141034 5.99 3.02 20150301 141035 5.01 1.36 20150301 141036 6.03 3.03 20150301 141037 5.08 1.36 20150301 141038 6.06 3.03 20150301 141039 5.15 1.37 20150301 141040 6.10 3.04 20150301 141041 5.22 1.37 20150301 141042 6.14 3.04 20150301 141043 5.34 1.37 20150301 141044 6.18 3.05 20150301 141045 5.46 1.37 20150301 141046 6.22 3.05 20150301 141047 5.58 1.37 20150301 141048 6.26 3.06 20150301 141049 5.70 1.37 20150301 141050 6.30 3.06 20150301 141051 5.82 1.37 20150301 141052 6.32 3.07 20150301 141053 5.74 1.35 20150301 141054 6.34 3.07 20150301 141055 5.67 1.34 20150301 141056 6.37 3.08 20150301 141057 5.59 1.33 20150301 141058 6.39 3.08 20150301 141059 5.52 1.31 20150301 141100 6.42 3.09 20150301 141101 5.44 1.30 20150301 141102 1.82 1.72 20150301 141104 1.93 1.71 20150301 141106 2.03 1.71 20150301 141108 2.13 1.71 20150301 141110 2.24 1.70 20150301 141112 2.34 1.70 20150301 141114 2.50 1.69 20150301 141116 2.43 1.69 20150301 141119 2.61 1.69 20150301 141121 2.79 1.68 20150301 141123 2.98 1.68 20150301 141125 3.33 1.68 20150301 141127 3.68 1.68 20150301 141129 4.03 1.68 20150301 141131 4.38 1.68 20150301 141133 4.73 1.68 20150301 141135 4.70 1.67 20150301 141137 4.67 1.66 20150301 141139 4.64 1.65 20150301 141141 4.62 1.64 20150301 141143 4.61 1.63 20150301 141145 4.49 1.63 20150301 141147 4.39 1.62 20150301 141149 4.31 1.62 20150301 141151 4.25 1.61 20150301 141153 4.21 1.61 20150301 141155 3.98 1.56 20150301 141157 3.74 1.51 20150301 141159 3.51 1.46 20150301 141201 3.29 1.41 20150301 141203 3.07 1.36 20150301 141205 3.19 1.32 20150301 141208 3.33 1.29 20150301 141210 3.47 1.25 20150301 141212 3.62 1.21 20150301 141214 6.82 1.39 20150301 141216 5.69 1.24 20150301 141217 4.04 0.25 20150301 141218 4.55 1.09 20150301 141219 4.27 0.29 20150301 141220 3.42 0.94 20150301 141221 4.51 0.33 20150301 141222 2.29 0.79 20150301 141223 4.76 0.38 20150301 141224 1.16 0.64 20150301 141225 5.01 0.42 20150301 141227 5.03 0.42 20150301 141229 5.06 0.43 20150301 141231 5.08 0.44 20150301 141233 5.10 0.44 20150301 141235 5.12 0.45 20150301 141237 5.21 0.46 20150301 141239 5.30 0.47 20150301 141241 5.40 0.48 20150301 141243 5.51 0.50 20150301 141245 5.62 0.51 20150301 141246 4.32 0.62 20150301 141247 5.78 0.52 20150301 141248 4.08 0.65 20150301 141249 5.95 0.53 20150301 141250 3.85 0.68 20150301 141251 6.12 0.55 20150301 141252 3.63 0.71 20150301 141253 6.29 0.56 20150301 141254 3.42 0.74 20150301 141255 6.46 0.57 20150301 141256 2.97 0.76 20150301 141257 6.53 0.58 20150301 141259 2.55 0.78 20150301 141300 6.59 0.59 20150301 141301 2.17 0.79 20150301 141302 6.66 0.60 20150301 141303 1.87 0.81 20150301 141304 6.73 0.61 20150301 141305 1.67 0.83 20150301 141306 6.80 0.63 20150301 141307 1.57 0.84 20150301 141308 6.64 0.63 20150301 141309 1.48 0.85 20150301 141310 6.52 0.63 20150301 141311 2.44 0.95 20150301 141312 4.25 0.39 20150301 141313 2.42 0.94 20150301 141314 4.06 0.37 20150301 141315 2.40 0.93 20150301 141316 3.88 0.35 20150301 141317 2.42 0.92 20150301 141318 3.62 0.32 20150301 141319 2.45 0.90 20150301 141320 3.39 0.29 20150301 141321 2.48 0.89 20150301 141322 3.18 0.26 20150301 141323 2.51 0.88 20150301 141324 3.02 0.23 20150301 141325 2.55 0.87 20150301 141326 2.90 0.20 20150301 141327 2.69 0.86 20150301 141328 2.36 0.18 20150301 141329 2.84 0.86 20150301 141331 3.00 0.85 20150301 141332 1.58 0.13 20150301 141333 3.16 0.84 20150301 141334 1.49 0.11 20150301 141335 3.33 0.84 20150301 141336 1.68 0.09 20150301 141337 3.54 0.84 20150301 141339 3.76 0.84 20150301 141341 3.99 0.83 20150301 141343 4.23 0.83 20150301 141345 4.48 0.83 20150301 141347 4.56 0.84 20150301 141350 4.65 0.86 20150301 141352 4.76 0.87 20150301 141354 4.88 0.88 20150301 141356 5.02 0.89 20150301 141358 4.94 0.89 20150301 141400 4.88 0.89 20150301 141402 4.85 0.89 20150301 141404 4.85 0.89 20150301 141406 4.88 0.89 20150301 141408 4.90 0.89 20150301 141409 3.76 1.33 20150301 141410 4.88 0.90 20150301 141411 3.93 1.34 20150301 141412 4.86 0.90 20150301 141413 4.10 1.35 20150301 141414 4.84 0.90 20150301 141415 4.27 1.36 20150301 141416 4.82 0.91 20150301 141417 4.44 1.37 20150301 141418 4.79 0.91 20150301 141419 4.36 1.38 20150301 141420 4.77 0.91 20150301 141421 4.29 1.39 20150301 141422 4.74 0.91 20150301 141423 4.21 1.39 20150301 141424 4.71 0.92 20150301 141425 4.14 1.40 20150301 141426 4.68 0.92 20150301 141427 4.08 1.41 20150301 141428 4.60 0.92 20150301 141429 4.09 1.41 20150301 141430 4.51 0.91 20150301 141431 4.11 1.41 20150301 141432 7.47 3.33 20150301 141433 0.64 1.81 20150301 141434 7.52 3.34 20150301 141435 0.98 1.81 20150301 141436 7.58 3.35 20150301 141437 1.33 1.81 20150301 141438 7.68 3.36 20150301 141440 1.29 1.81 20150301 141441 7.79 3.38 20150301 141442 1.25 1.81 20150301 141443 7.89 3.39 20150301 141444 1.22 1.81 20150301 141445 8.00 3.41 20150301 141446 1.18 1.82 20150301 141447 8.11 3.42 20150301 141448 1.15 1.82 20150301 141449 8.31 3.43 20150301 141450 1.27 1.82 20150301 141451 8.51 3.44 20150301 141452 1.38 1.82 20150301 141453 8.71 3.45 20150301 141454 1.50 1.82 20150301 141455 8.92 3.46 20150301 141456 1.61 1.82 20150301 141457 9.12 3.47 20150301 141458 1.73 1.82 20150301 141459 9.17 3.46 20150301 141500 1.94 1.82 20150301 141501 9.21 3.46 20150301 141502 2.14 1.86 20150301 141503 9.23 3.45 20150301 141504 2.35 1.86 20150301 141505 9.20 3.44 20150301 141506 2.57 1.86 20150301 141507 9.18 3.43 20150301 141508 2.78 1.86 20150301 141509 9.12 3.43 20150301 141510 2.90 1.86 20150301 141511 9.07 3.42 20150301 141512 3.02 1.85 20150301 141513 9.02 3.41 20150301 141514 3.14 1.85 20150301 141515 8.97 3.40 20150301 141516 3.26 1.85 20150301 141517 8.93 3.39 20150301 141518 3.38 1.85 20150301 141519 8.89 3.39 20150301 141520 3.53 1.85 20150301 141521 8.86 3.39 20150301 141522 5.75 2.26 20150301 141523 8.86 3.39 20150301 141524 5.79 2.27 20150301 141525 8.83 3.38 20150301 141526 5.84 2.27 20150301 141527 8.80 3.38 20150301 141528 5.88 2.28 20150301 141529 8.77 3.37 20150301 141531 5.89 2.28 20150301 141532 8.68 3.37 20150301 141533 5.91 2.29 20150301 141534 8.59 3.37 20150301 141535 5.92 2.29 20150301 141536 8.49 3.37 20150301 141537 5.94 2.30 20150301 141538 8.40 3.36 20150301 141539 5.95 2.31 20150301 141540 8.31 3.36 20150301 141541 5.86 2.31 20150301 141542 8.35 3.37 20150301 141543 5.76 2.32 20150301 141544 8.38 3.37 20150301 141545 5.67 2.33 20150301 141546 8.42 3.37 20150301 141547 5.57 2.33 20150301 141548 8.46 3.38 20150301 141549 5.48 2.34 20150301 141550 8.50 3.38 20150301 141551 5.54 2.35 20150301 141552 8.63 3.39 20150301 141553 5.61 2.35 20150301 141554 8.75 3.39 20150301 141555 5.87 2.32 20150301 141556 9.15 3.39 20150301 141557 6.55 1.84 20150301 141559 6.60 1.85 20150301 141601 6.63 1.85 20150301 141603 6.65 1.86 20150301 141605 6.68 1.87 20150301 141607 6.71 1.87 20150301 141609 6.74 1.88 20150301 141611 6.73 1.89 20150301 141613 6.73 1.89 20150301 141615 6.72 1.90 20150301 141617 6.72 1.91 20150301 141619 6.72 1.92 20150301 141622 6.73 1.92 20150301 141624 6.74 1.93 20150301 141626 6.92 1.98 20150301 141628 6.91 1.98 20150301 141630 6.89 1.97 20150301 141632 6.85 1.96 20150301 141634 6.81 1.96 20150301 141636 6.78 1.95 20150301 141638 6.74 1.95 20150301 141640 6.70 1.94 20150301 141642 6.67 1.94 20150301 141644 6.63 1.93 20150301 141646 6.59 1.93 20150301 141648 4.47 1.13 20150301 141649 2.85 0.82 20150301 141650 4.83 1.14 20150301 141651 2.95 0.81 20150301 141652 4.78 1.14 20150301 141653 3.01 0.80 20150301 141654 4.74 1.15 20150301 141655 3.07 0.79 20150301 141656 4.69 1.16 20150301 141657 3.12 0.78 20150301 141658 4.64 1.16 20150301 141659 3.18 0.77 20150301 141700 4.60 1.17 20150301 141701 3.24 0.76 20150301 141702 4.56 1.17 20150301 141703 3.31 0.75 20150301 141704 4.53 1.18 20150301 141705 3.38 0.74 20150301 141706 4.50 1.18 20150301 141707 7.33 1.89 20150301 141708 8.29 3.16 20150301 141709 7.27 1.89 20150301 141710 8.33 3.15 20150301 141712 7.22 1.88 20150301 141713 8.33 3.15 20150301 141714 7.16 1.87 20150301 141715 8.32 3.14 20150301 141716 7.11 1.86 20150301 141717 8.32 3.13 20150301 141718 7.05 1.86 20150301 141719 8.32 3.12 20150301 141720 7.00 1.85 20150301 141721 8.32 3.11 20150301 141722 6.95 1.84 20150301 141723 8.25 3.11 20150301 141724 6.85 1.83 20150301 141725 8.18 3.10 20150301 141726 7.36 2.63 20150301 141727 8.18 3.10 20150301 141728 7.28 2.63 20150301 141729 8.11 3.09 20150301 141730 7.20 2.63 20150301 141731 8.04 3.08 20150301 141732 7.12 2.63 20150301 141733 7.97 3.07 20150301 141734 7.02 2.63 20150301 141735 7.84 3.06 20150301 141736 6.93 2.63 20150301 141737 7.70 3.05 20150301 141738 7.56 2.63 20150301 141739 7.30 3.04 20150301 141740 7.46 2.63 20150301 141741 7.19 3.03 20150301 141742 6.88 2.08 20150301 141744 6.93 2.09 20150301 141746 6.98 2.09 20150301 141748 7.02 2.09 20150301 141750 7.07 2.09 20150301 141752 7.11 2.09 20150301 141754 7.12 2.09 20150301 141756 6.21 1.87 20150301 141757 3.84 1.33 20150301 141758 6.27 1.87 20150301 141759 3.90 1.34 20150301 141800 6.34 1.88 20150301 141801 3.96 1.35 20150301 141803 6.40 1.89 20150301 141804 4.02 1.37 20150301 141805 6.45 1.89 20150301 141806 4.05 1.38 20150301 141807 6.50 1.90 20150301 141808 4.07 1.39 20150301 141809 6.56 1.90 20150301 141810 4.09 1.40 20150301 141811 4.51 1.47 20150301 141813 4.53 1.47 20150301 141815 4.59 1.48 20150301 141817 4.65 1.49 20150301 141819 4.72 1.49 20150301 141821 4.78 1.50 20150301 141823 4.85 1.50 20150301 141824 4.51 1.69 20150301 141825 5.41 2.87 20150301 141826 4.51 1.70 20150301 141827 5.40 2.87 20150301 141828 4.30 1.72 20150301 141829 5.32 2.86 20150301 141830 4.25 1.71 20150301 141831 5.24 2.86 20150301 141832 4.19 1.71 20150301 141833 5.17 2.85 20150301 141834 4.14 1.71 20150301 141835 5.17 2.85 20150301 141836 3.26 2.48 20150301 141837 5.08 2.84 20150301 141838 3.12 2.47 20150301 141839 5.00 2.84 20150301 141840 2.97 2.47 20150301 141841 4.91 2.83 20150301 141842 2.82 2.46 20150301 141843 4.83 2.83 20150301 141844 2.67 2.46 20150301 141845 4.75 2.82 20150301 141846 2.50 2.46 20150301 141847 6.66 1.94 20150301 141848 7.69 2.09 20150301 141849 6.66 1.97 20150301 141850 7.70 2.09 20150301 141851 6.66 2.00 20150301 141853 7.71 2.09 20150301 141854 6.67 2.03 20150301 141855 7.72 2.09 20150301 141856 6.67 2.06 20150301 141857 7.74 2.09 20150301 141858 4.02 1.77 20150301 141859 7.30 2.09 20150301 141900 4.05 1.78 20150301 141901 7.32 2.10 20150301 141902 4.08 1.80 20150301 141903 7.35 2.10 20150301 141904 4.11 1.81 20150301 141905 7.38 2.11 20150301 141906 4.15 1.83 20150301 141907 7.38 2.11 20150301 141909 4.42 1.53 20150301 141911 4.42 1.53 20150301 141913 4.42 1.54 20150301 141915 2.41 1.55 20150301 141917 2.52 1.55 20150301 141918 3.31 1.82 20150301 141919 3.93 2.74 20150301 141920 3.28 1.82 20150301 141921 3.79 2.73 20150301 141922 3.26 1.82 20150301 141923 3.64 2.73 20150301 141924 3.23 1.82 20150301 141925 3.50 2.72 20150301 141926 3.20 1.82 20150301 141927 3.50 2.72 20150301 141928 1.24 2.34 20150301 141929 3.36 2.71 20150301 141930 1.34 2.34 20150301 141931 3.22 2.71 20150301 141932 1.44 2.34 20150301 141933 3.08 2.70 20150301 141934 1.55 2.34 20150301 141935 2.94 2.69 20150301 141936 8.39 2.22 20150301 141937 7.38 2.76 20150301 141938 8.41 2.23 20150301 141942 8.45 2.24 20150301 141944 7.10 2.85 20150301 141945 7.32 2.23 20150301 141946 5.22 2.07 20150301 141947 7.41 2.23 20150301 141948 5.26 2.09 20150301 141949 7.50 2.24 20150301 141951 7.59 2.25 20150301 141952 5.13 2.16 20150301 141953 7.69 2.26 20150301 141955 2.85 1.67 20150301 141959 3.21 1.68 20150301 142002 1.81 1.85 20150301 142003 2.38 2.69 20150301 142004 1.87 1.85 20150301 142005 2.75 2.70 20150301 142006 1.94 1.86 20150301 142007 3.13 2.70 20150301 142008 2.03 1.86 20150301 142009 3.13 2.70 20150301 142010 1.52 2.30 20150301 142017 6.81 3.40 20150301 142019 6.79 3.44 20150301 142020 8.51 2.30 20150301 142021 6.76 3.47 20150301 142022 8.38 2.28 20150301 142023 6.73 3.50 20150301 142024 7.42 2.30 20150301 142025 5.06 2.65 20150301 142026 7.47 2.31 20150301 142027 4.99 2.66 20150301 142028 7.52 2.31 20150301 142029 4.93 2.67 20150301 142030 7.61 2.32 20150301 142032 5.47 1.80 20150301 142035 5.55 1.81 20150301 142037 5.63 1.82 20150301 142039 6.34 2.86 20150301 142040 1.23 1.92 20150301 142041 6.44 2.86 20150301 142042 1.30 1.93 20150301 142043 8.19 2.98 20150301 142044 2.97 1.96 20150301 142045 8.19 2.98 20150301 142046 2.35 2.21 20150301 142047 8.15 2.98 20150301 142048 2.47 2.21 20150301 142049 8.11 2.98 20150301 142050 2.59 2.21 20150301 142051 8.07 2.98 20150301 142052 7.27 2.09 20150301 142053 6.27 3.80 20150301 142054 7.23 2.07 20150301 142055 6.32 3.81 20150301 142056 7.19 2.04 20150301 142057 6.36 3.83 20150301 142058 8.21 2.33 20150301 142059 3.70 2.71 20150301 142100 8.28 2.34 20150301 142101 3.63 2.71 20150301 142102 8.39 2.35 20150301 142103 3.53 2.71 20150301 142104 7.04 2.02 20150301 142106 6.96 2.02 20150301 142108 6.88 2.03 20150301 142110 7.70 2.84 20150301 142111 8.51 2.17 20150301 142112 7.70 2.82 20150301 142113 8.50 2.16 20150301 142114 7.71 2.81 20150301 142115 8.52 2.15 20150301 142116 7.71 2.81 20150301 142117 3.18 2.15 20150301 142118 7.72 2.79 20150301 142119 3.16 2.15 20150301 142120 7.73 2.78 20150301 142121 6.84 1.83 20150301 142122 6.95 4.00 20150301 142123 6.94 1.89 20150301 142125 6.76 4.03 20150301 142126 6.88 1.88 20150301 142127 6.76 4.05 20150301 142128 8.80 2.32 20150301 142129 3.56 2.71 20150301 142130 8.80 2.32 20150301 142131 3.49 2.71 20150301 142132 8.79 2.32 20150301 142134 6.10 2.18 20150301 142136 6.05 2.19 20150301 142138 6.00 2.20 20150301 142139 5.30 2.00 20150301 142140 6.82 2.67 20150301 142141 4.75 1.98 20150301 142142 6.78 2.66 20150301 142143 4.21 1.97 20150301 142144 6.78 2.66 20150301 142145 2.77 1.99 20150301 142146 6.74 2.65 20150301 142147 2.76 1.98 20150301 142148 6.70 2.63 20150301 142149 6.44 1.75 20150301 142150 6.41 4.21 20150301 142151 6.39 1.74 20150301 142152 6.35 4.22 20150301 142153 6.34 1.74 20150301 142154 2.88 2.74 20150301 142155 9.16 2.38 20150301 142156 2.70 2.74 20150301 142157 9.16 2.38 20150301 142158 2.53 2.74 20150301 142159 5.66 2.33 20150301 142201 5.73 2.35 20150301 142203 6.80 2.41 20150301 142204 4.15 2.00 20150301 142205 6.69 2.57 20150301 142206 4.45 2.00 20150301 142207 6.74 2.56 20150301 142208 4.76 2.01 20150301 142209 6.74 2.56 20150301 142210 2.98 1.98 20150301 142211 6.80 2.56 20150301 142212 3.07 1.98 20150301 142213 6.51 4.36 20150301 142214 5.92 1.70 20150301 142216 6.45 4.37 20150301 142217 5.90 1.69 20150301 142218 6.34 4.38 20150301 142219 8.60 2.29 20150301 142220 2.48 2.76 20150301 142221 8.66 2.30 20150301 142222 2.55 2.76 20150301 142223 9.11 2.55 20150301 142225 9.25 2.56 20150301 142227 9.23 2.55 20150301 142228 5.90 2.05 20150301 142229 6.26 2.47 20150301 142230 5.85 2.05 20150301 142231 6.10 2.46 20150301 142232 3.62 2.00 20150301 142233 6.10 2.46 20150301 142234 3.64 2.00 20150301 142235 5.93 2.45 20150301 142236 3.65 2.00 20150301 142237 5.25 4.46 20150301 142238 5.65 1.66 20150301 142239 5.10 4.47 20150301 142240 5.58 1.66 20150301 142241 2.95 2.76 20150301 142242 9.45 2.48 20150301 142243 3.00 2.76 20150301 142244 9.45 2.47 20150301 142245 6.32 2.43 20150301 142246 8.92 2.38 20150301 142247 6.23 2.47 20150301 142248 8.82 2.36 20150301 142249 4.41 2.08 20150301 142250 5.50 2.41 20150301 142251 4.26 2.08 20150301 142252 5.36 2.40 20150301 142253 2.42 1.95 20150301 142254 5.36 2.40 20150301 142255 2.42 1.95 20150301 142256 5.22 2.39 20150301 142257 6.60 1.74 20150301 142258 4.53 4.61 20150301 142259 6.59 1.75 20150301 142300 4.42 4.62 20150301 142301 9.58 2.47 20150301 142302 3.89 2.75 20150301 142303 9.61 2.47 20150301 142304 4.07 2.75 20150301 142306 7.98 2.15 20150301 142307 5.19 2.53 20150301 142308 7.86 2.12 20150301 142309 5.13 2.54 20150301 142310 5.23 2.38 20150301 142311 3.14 2.07 20150301 142312 5.24 2.39 20150301 142313 3.06 2.07 20150301 142314 5.24 2.39 20150301 142315 2.31 1.92 20150301 142316 5.25 2.39 20150301 142317 6.34 1.79 20150301 142318 5.41 4.74 20150301 142319 6.60 1.88 20150301 142320 5.41 4.75 20150301 142321 7.83 2.30 20150301 142322 5.28 2.79 20150301 142323 7.77 2.31 20150301 142324 5.44 2.79 20150301 142325 7.16 1.95 20150301 142326 4.92 2.55 20150301 142327 7.09 1.94 20150301 142328 2.58 2.10 20150301 142329 4.92 2.45 20150301 142330 2.56 2.10 20150301 142331 4.83 2.47 20150301 142333 4.83 2.47 20150301 142335 5.18 4.80 20150301 142336 5.37 1.89 20150301 142337 5.17 4.81 20150301 142338 5.20 1.88 20150301 142339 7.00 2.79 20150301 142340 7.78 2.35 20150301 142341 7.27 2.79 20150301 142342 6.60 1.88 20150301 142343 5.26 2.53 20150301 142344 6.55 1.87 20150301 142345 5.28 2.53 20150301 142346 4.25 2.56 20150301 142347 2.33 2.09 20150301 142348 4.15 2.58 20150301 142350 4.15 2.58 20150301 142352 5.98 4.92 20150301 142353 5.08 1.91 20150301 142354 5.99 4.93 20150301 142355 7.15 2.38 20150301 142357 7.56 2.80 20150301 142358 7.12 2.38 20150301 142359 7.66 2.81 20150301 142400 6.50 1.80 20150301 142401 5.56 2.52 20150301 142402 6.48 1.80 20150301 142403 1.33 2.13 20150301 142404 4.54 2.71 20150301 142405 1.23 2.13 20150301 142406 4.54 2.71 20150301 142408 4.49 2.74 20150301 142409 5.00 1.90 20150301 142410 6.42 4.96 20150301 142411 5.07 1.90 20150301 142412 9.08 2.86 20150301 142413 6.88 2.43 20150301 142414 9.39 2.88 20150301 142415 6.46 1.74 20150301 142416 7.38 2.56 20150301 142417 6.48 1.73 20150301 142418 1.20 2.16 20150301 142419 4.45 2.95 20150301 142420 1.27 2.17 20150301 142421 4.45 2.95 20150301 142423 4.48 2.99 20150301 142424 5.62 1.98 20150301 142425 7.08 5.08 20150301 142426 6.79 2.10 20150301 142427 8.97 2.85 20150301 142428 5.66 2.62 20150301 142429 8.13 2.83 20150301 142430 5.61 1.67 20150301 142431 9.05 2.63 20150301 142432 5.58 1.67 20150301 142433 0.78 2.23 20150301 142434 5.42 3.24 20150301 142435 0.76 2.24 20150301 142436 5.42 3.24 20150301 142438 5.49 3.29 20150301 142439 7.01 2.24 20150301 142440 7.72 5.07 20150301 142441 5.45 2.70 20150301 142442 3.79 2.74 20150301 142443 5.40 2.71 20150301 142444 10.44 2.82 20150301 142445 5.56 1.65 20150301 142446 10.58 2.85 20150301 142448 5.87 3.56 20150301 142449 1.14 2.35 20150301 142450 5.99 3.61 20150301 142452 5.99 3.61 20150301 142453 7.13 2.29 20150301 142454 8.54 5.03 20150301 142455 7.16 2.30 20150301 142456 5.77 2.69 20150301 142457 4.97 2.90 20150301 142458 5.35 2.69 20150301 142459 3.50 1.66 20150301 142500 11.05 2.90 20150301 142501 6.83 3.89 20150301 142502 2.64 2.45 20150301 142503 6.87 3.94 20150301 142505 6.87 3.94 20150301 142507 9.15 5.11 20150301 142508 7.23 2.30 20150301 142509 4.41 2.65 20150301 142510 5.40 2.95 20150301 142511 4.22 2.65 20150301 142512 3.28 1.65 20150301 142513 12.51 3.21 20150301 142514 7.19 4.17 20150301 142515 3.56 2.63 20150301 142516 7.27 4.21 20150301 142518 7.27 4.21 20150301 142519 7.03 2.25 20150301 142520 10.29 5.05 20150301 142521 6.98 2.23 20150301 142522 3.13 2.63 20150301 142523 6.19 2.99 20150301 142524 12.75 3.45 20150301 142525 3.39 1.62 20150301 142526 3.78 2.72 20150301 142527 8.04 4.45 20150301 142528 3.67 2.76 20150301 142529 8.04 4.45 20150301 142531 12.11 5.12 20150301 142532 6.43 2.25 20150301 142533 12.30 5.11 20150301 142534 6.93 3.12 20150301 142535 1.56 2.70 20150301 142538 12.78 3.45 20150301 142539 7.85 4.58 20150301 142540 3.23 2.92 20150301 142541 7.80 4.61 20150301 142543 7.80 4.61 20150301 142544 5.84 2.17 20150301 142545 13.11 5.04 20150301 142546 7.44 3.14 20150301 142547 1.52 2.72 20150301 142549 13.34 3.69 20150301 142551 3.55 3.08 20150301 142552 7.59 4.70 20150301 142554 7.59 4.70 20150301 142555 4.13 2.17 20150301 142556 14.56 5.17 20150301 142557 7.46 3.26 20150301 142558 1.43 2.75 20150301 142600 14.05 3.70 20150301 142602 4.92 3.17 20150301 142603 7.75 4.81 20150301 142605 7.75 4.81 20150301 142606 5.22 2.06 20150301 142607 15.27 5.14 20150301 142608 8.13 3.27 20150301 142609 2.70 2.72 20150301 142611 14.18 4.04 20150301 142612 8.02 4.85 20150301 142613 5.53 3.32 20150301 142614 8.02 4.85 20150301 142616 15.30 5.11 20150301 142617 6.59 1.98 20150301 142618 3.19 2.71 20150301 142619 9.01 3.28 20150301 142620 12.80 4.24 20150301 142622 6.29 3.36 20150301 142623 8.80 4.99 20150301 142625 8.80 4.99 20150301 142626 6.54 1.95 20150301 142627 15.46 5.13 20150301 142629 9.61 3.40 20150301 142630 3.66 2.60 20150301 142631 5.51 0.98 20150301 142632 13.06 4.18 20150301 142633 9.15 5.05 20150301 142634 6.67 3.52 20150301 142635 9.15 5.05 20150301 142637 14.34 5.12 20150301 142638 6.82 1.93 20150301 142639 3.87 2.57 20150301 142640 10.74 3.44 20150301 142641 11.49 4.34 20150301 142642 6.79 1.24 20150301 142643 7.12 3.66 20150301 142644 9.56 5.13 20150301 142646 9.56 5.13 20150301 142647 7.06 1.92 20150301 142648 13.23 5.13 20150301 142649 11.87 3.62 20150301 142650 11.93 4.21 20150301 142651 9.62 1.62 20150301 142652 7.95 3.69 20150301 142653 10.28 5.30 20150301 142655 10.28 5.30 20150301 142656 5.78 1.98 20150301 142657 13.95 4.91 20150301 142658 12.32 3.70 20150301 142659 2.64 2.70 20150301 142700 9.63 1.69 20150301 142701 8.50 3.87 20150301 142702 10.55 5.37 20150301 142703 3.52 0.41 20150301 142704 10.55 5.37 20150301 142705 6.13 2.01 20150301 142706 13.78 4.82 20150301 142707 12.68 3.77 20150301 142708 9.82 4.31 20150301 142709 9.71 1.74 20150301 142710 8.76 4.05 20150301 142711 10.75 5.45 20150301 142712 3.59 0.51 20150301 142713 10.73 5.58 20150301 142714 5.52 2.13 20150301 142715 2.97 3.01 20150301 142716 13.43 3.94 20150301 142717 10.00 4.10 20150301 142719 9.21 1.79 20150301 142720 9.21 4.09 20150301 142721 10.86 5.63 20150301 142722 4.65 0.92 20150301 142723 13.58 4.48 20150301 142724 6.06 2.19 20150301 142725 3.22 3.23 20150301 142726 9.31 1.81 20150301 142727 10.16 4.17 20150301 142728 11.04 5.68 20150301 142729 9.58 4.28 20150301 142730 11.04 5.68 20150301 142731 6.27 2.22 20150301 142732 12.55 4.28 20150301 142733 14.37 4.08 20150301 142734 3.49 3.48 20150301 142735 9.72 1.85 20150301 142736 9.94 4.42 20150301 142737 11.24 5.73 20150301 142738 7.75 1.15 20150301 142739 10.85 4.02 20150301 142740 5.40 2.38 20150301 142741 3.69 3.43 20150301 142742 9.18 1.89 20150301 142743 11.06 4.03 20150301 142744 11.76 5.88 20150301 142745 10.25 4.37 20150301 142746 11.76 5.88 20150301 142747 5.69 2.41 20150301 142748 9.72 3.82 20150301 142749 15.53 4.34 20150301 142750 11.13 4.09 20150301 142751 9.59 1.92 20150301 142752 10.28 4.45 20150301 142753 11.64 5.89 20150301 142754 8.35 1.18 20150301 142755 9.40 3.69 20150301 142756 15.67 4.38 20150301 142757 3.77 3.76 20150301 142758 9.99 1.95 20150301 142759 10.26 4.51 20150301 142800 11.17 5.89 20150301 142801 9.29 1.34 20150301 142802 8.53 3.58 20150301 142803 5.37 2.63 20150301 142804 3.89 3.68 20150301 142805 9.75 2.02 20150301 142806 11.93 3.90 20150301 142807 11.16 5.87 20150301 142808 8.86 1.31 20150301 142810 11.16 5.87 20150301 142811 5.70 2.67 20150301 142812 4.00 3.80 20150301 142813 10.05 2.03 20150301 142814 12.13 3.92 20150301 142815 11.34 5.90 20150301 142816 8.17 1.26 20150301 142817 11.34 5.90 20150301 142818 6.15 2.69 20150301 142819 4.19 3.92 20150301 142820 10.34 2.05 20150301 142821 12.18 3.94 20150301 142822 11.46 5.93 20150301 142823 7.36 1.19 20150301 142824 11.80 5.90 20150301 142825 5.85 2.84 20150301 142826 3.74 3.83 20150301 142827 9.62 2.10 20150301 142828 11.93 3.70 20150301 142829 11.70 5.95 20150301 142830 8.79 1.26 20150301 142831 8.23 3.31 20150301 142832 6.31 2.84 20150301 142833 4.23 3.95 20150301 142834 9.99 2.12 20150301 142835 12.30 4.32 20150301 142836 11.67 6.01 20150301 142837 8.58 1.21 20150301 142838 8.69 3.29 20150301 142839 17.21 4.68 20150301 142840 4.76 4.06 20150301 142841 10.32 2.16 20150301 142842 12.71 4.31 20150301 142844 9.90 1.15 20150301 142845 9.58 3.35 20150301 142846 16.69 4.59 20150301 142847 10.60 3.32 20150301 142848 12.38 6.16 20150301 142849 13.46 4.15 20150301 142850 12.38 6.16 20150301 142851 6.87 2.92 20150301 142852 6.02 4.06 20150301 142853 16.04 4.52 20150301 142854 11.00 3.35 20150301 142855 12.53 6.25 20150301 142856 10.47 1.12 20150301 142857 9.98 3.43 20150301 142858 7.17 2.91 20150301 142859 6.56 4.19 20150301 142901 9.54 2.29 20150301 142902 13.72 4.08 20150301 142903 12.62 6.30 20150301 142904 7.30 2.89 20150301 142905 10.19 3.48 20150301 142906 13.69 4.41 20150301 142907 11.70 3.23 20150301 142908 12.71 6.34 20150301 142909 11.07 0.96 20150301 142910 10.68 3.56 20150301 142911 7.60 2.96 20150301 142912 7.25 4.25 20150301 142913 8.14 2.42 20150301 142914 14.12 3.79 20150301 142915 12.91 6.40 20150301 142916 7.72 2.94 20150301 142917 10.88 3.58 20150301 142918 12.30 4.29 20150301 142919 11.35 3.32 20150301 142920 13.24 6.49 20150301 142922 11.00 3.60 20150301 142923 11.75 4.24 20150301 142924 11.19 3.35 20150301 142925 6.94 2.53 20150301 142926 14.49 3.66 20150301 142927 13.50 6.47 20150301 142928 8.14 3.00 20150301 142929 8.18 4.42 20150301 142930 6.98 2.55 20150301 142931 14.57 3.63 20150301 142932 13.54 6.48 20150301 142934 11.28 3.76 20150301 142935 10.90 4.22 20150301 142936 11.78 3.23 20150301 142937 13.63 6.50 20150301 142939 11.25 3.77 20150301 142940 10.72 4.18 20150301 142941 11.56 3.25 20150301 142942 13.72 6.51 20150301 142944 10.30 3.85 20150301 142945 9.58 4.27 20150301 142946 9.46 4.54 20150301 142947 5.71 2.68 20150301 142948 14.22 3.56 20150301 142951 8.81 3.10 20150301 142952 9.66 4.61 20150301 142953 5.64 2.69 20150301 142954 14.37 3.54 20150301 142955 13.74 6.47 20150301 142956 8.93 3.10 20150301 142957 9.80 4.67 20150301 142958 5.56 2.71 20150301 142959 14.53 3.53 20150301 143000 13.78 6.49 20150301 143001 9.05 3.11 20150301 143002 9.94 4.74 20150301 143003 4.53 2.81 20150301 143004 14.39 3.59 20150301 143005 13.60 6.55 20150301 143006 9.69 3.25 20150301 143007 10.47 4.71 20150301 143008 4.55 2.83 20150301 143009 14.47 3.57 20150301 143010 13.87 6.59 20150301 143011 9.79 3.26 20150301 143012 10.79 4.78 20150301 143013 4.56 2.85 20150301 143014 14.54 3.55 20150301 143016 9.87 3.28 20150301 143017 11.09 4.85 20150301 143018 4.61 2.87 20150301 143019 14.70 3.53 20150301 143020 13.50 6.59 20150301 143021 10.43 3.49 20150301 143022 11.58 4.84 20150301 143023 4.62 2.99 20150301 143024 14.25 3.67 20150301 143025 13.39 6.59 20150301 143026 10.56 3.51 20150301 143027 11.87 4.92 20150301 143028 13.36 6.58 20150301 143029 5.77 2.41 20150301 143030 10.13 4.13 20150301 143031 8.02 4.30 20150301 143033 13.41 6.56 20150301 143034 5.35 2.48 20150301 143035 10.22 4.19 20150301 143036 8.10 4.27 20150301 143037 13.59 2.44 20150301 143038 13.45 6.51 20150301 143039 10.91 3.83 20150301 143040 12.52 4.95 20150301 143042 4.68 3.18 20150301 143043 12.69 3.80 20150301 143044 13.51 6.49 20150301 143045 10.95 3.87 20150301 143046 12.78 5.02 20150301 143047 4.61 3.21 20150301 143048 12.55 3.77 20150301 143049 11.36 4.30 20150301 143050 7.81 4.25 20150301 143051 13.86 2.49 20150301 143052 13.79 6.42 20150301 143053 5.12 2.87 20150301 143054 12.21 4.32 20150301 143055 4.65 3.37 20150301 143056 11.23 3.87 20150301 143057 13.23 6.26 20150301 143058 11.69 4.26 20150301 143059 13.47 5.03 20150301 143100 4.92 3.40 20150301 143101 5.63 3.10 20150301 143102 12.06 4.40 20150301 143103 7.26 4.22 20150301 143104 12.07 2.33 20150301 143105 13.05 6.14 20150301 143106 11.88 4.35 20150301 143107 13.77 5.17 20150301 143108 5.31 3.45 20150301 143109 10.80 3.78 20150301 143110 13.13 5.90 20150301 143111 7.31 4.22 20150301 143112 10.14 2.29 20150301 143113 13.12 5.83 20150301 143114 6.57 3.28 20150301 143115 14.33 5.13 20150301 143116 5.87 3.61 20150301 143117 10.65 3.79 20150301 143118 13.11 5.80 20150301 143119 7.04 4.16 20150301 143120 10.25 2.29 20150301 143121 13.02 5.72 20150301 143122 6.86 3.27 20150301 143123 14.76 5.30 20150301 143124 5.99 3.65 20150301 143125 11.03 3.80 20150301 143126 12.91 5.49 20150301 143127 8.44 4.12 20150301 143128 8.07 2.34 20150301 143129 12.71 5.42 20150301 143130 13.33 5.23 20150301 143131 15.30 5.32 20150301 143133 6.59 3.83 20150301 143134 10.86 3.71 20150301 143135 11.61 4.59 20150301 143136 8.49 4.03 20150301 143137 8.27 2.35 20150301 143138 12.50 5.35 20150301 143139 13.41 5.27 20150301 143140 15.47 5.51 20150301 143141 12.33 5.17 20150301 143142 8.39 3.28 20150301 143143 11.89 4.66 20150301 143144 7.97 4.05 20150301 143145 10.74 3.59 20150301 143146 11.91 4.67 20150301 143147 8.87 3.81 20150301 143148 5.93 2.42 20150301 143149 12.10 5.12 20150301 143150 14.50 5.59 20150301 143151 15.82 5.57 20150301 143152 11.91 5.07 20150301 143153 8.18 3.13 20150301 143154 16.03 5.65 20150301 143155 8.32 4.30 20150301 143156 10.57 3.38 20150301 143157 12.12 4.78 20150301 143158 9.78 3.63 20150301 143159 10.48 3.33 20150301 143200 11.93 4.95 20150301 143201 9.85 3.61 20150301 143202 3.49 2.49 20150301 143203 11.65 4.91 20150301 143204 14.86 5.75 20150301 143205 16.74 5.64 20150301 143206 11.48 4.90 20150301 143207 7.59 2.98 20150301 143208 16.88 5.70 20150301 143209 8.10 4.54 20150301 143210 7.66 2.94 20150301 143211 12.18 4.91 20150301 143212 8.16 4.56 20150301 143213 10.85 3.10 20150301 143214 12.30 4.93 20150301 143215 11.05 3.46 20150301 143216 1.69 2.53 20150301 143217 11.31 4.78 20150301 143218 11.09 3.45 20150301 143219 1.74 2.53 20150301 143220 11.10 4.77 20150301 143221 15.02 5.79 20150301 143223 2.18 2.52 20150301 143224 8.79 4.68 20150301 143225 15.16 5.79 20150301 143226 17.16 5.13 20150301 143227 8.40 4.67 20150301 143228 8.33 2.63 20150301 143229 17.25 5.16 20150301 143230 9.90 4.84 20150301 143231 8.34 2.58 20150301 143232 17.33 5.20 20150301 143233 10.01 4.86 20150301 143234 8.37 2.53 20150301 143235 12.36 5.09 20150301 143236 10.11 4.87 20150301 143237 9.35 2.47 20150301 143238 11.80 5.12 20150301 143239 10.88 5.11 20150301 143240 11.54 2.98 20150301 143241 11.87 5.14 20150301 143242 10.99 5.13 20150301 143243 11.47 2.96 20150301 143244 11.95 5.17 20150301 143245 11.10 5.14 20150301 143246 11.40 2.94 20150301 143247 12.03 5.19 20150301 143248 11.95 3.05 20150301 143249 11.26 2.92 20150301 143250 11.43 5.23 20150301 143251 10.21 2.74 20150301 143252 11.13 2.90 20150301 143253 11.50 5.26 20150301 143254 11.66 5.41 20150301 143255 11.00 2.87 20150301 143256 11.57 5.28 20150301 143257 11.89 5.42 20150301 143258 10.88 2.85 20150301 143259 11.64 5.31 20150301 143300 12.13 5.44 20150301 143301 10.75 2.82 20150301 143302 10.92 5.37 20150301 143303 12.39 5.67 20150301 143304 11.07 2.12 20150301 143305 11.00 5.40 20150301 143306 12.65 5.68 20150301 143307 11.09 2.09 20150301 143308 15.46 4.33 20150301 143309 4.20 4.42 20150301 143310 11.12 2.06 20150301 143311 15.36 4.32 20150301 143312 4.25 4.41 20150301 143314 14.30 5.41 20150301 143315 14.44 4.10 20150301 143316 3.37 4.39 20150301 143317 14.08 5.30 20150301 143318 5.79 2.38 20150301 143319 3.37 4.39 20150301 143320 8.64 2.42 20150301 143321 5.58 2.38 20150301 143322 3.42 4.39 20150301 143323 8.66 2.40 20150301 143324 9.79 2.66 20150301 143325 10.77 5.59 20150301 143326 13.37 5.91 20150301 143327 12.09 2.51 20150301 143328 10.45 5.65 20150301 143329 13.24 6.07 20150301 143330 12.07 2.49 20150301 143331 13.11 3.96 20150301 143332 2.38 4.32 20150301 143333 13.99 5.32 20150301 143334 5.83 2.32 20150301 143335 2.38 4.32 20150301 143336 10.31 2.42 20150301 143337 9.12 2.59 20150301 143338 10.82 5.72 20150301 143339 11.12 2.48 20150301 143340 8.87 2.59 20150301 143341 10.76 5.71 20150301 143342 13.58 6.23 20150301 143343 11.98 2.64 20150301 143344 11.85 3.84 20150301 143345 1.55 4.21 20150301 143346 12.69 5.30 20150301 143347 5.84 2.28 20150301 143348 1.55 4.21 20150301 143349 10.98 2.40 20150301 143350 8.67 2.58 20150301 143351 10.95 5.65 20150301 143352 14.15 6.40 20150301 143353 12.23 2.77 20150301 143354 11.11 3.67 20150301 143355 1.25 4.06 20150301 143356 11.63 2.39 20150301 143357 8.96 2.56 20150301 143358 11.32 5.68 20150301 143359 14.25 6.43 20150301 143400 12.21 2.69 20150301 143401 10.83 3.51 20150301 143402 0.89 3.90 20150301 143404 9.78 5.12 20150301 143405 5.64 2.30 20150301 143406 0.88 3.90 20150301 143407 12.75 2.32 20150301 143408 12.37 2.90 20150301 143409 10.71 3.46 20150301 143410 0.34 3.87 20150301 143411 9.02 5.10 20150301 143412 5.62 2.26 20150301 143413 2.45 3.75 20150301 143414 16.17 6.78 20150301 143415 13.50 3.21 20150301 143416 9.78 3.25 20150301 143417 2.41 3.73 20150301 143418 8.66 4.94 20150301 143419 5.24 2.29 20150301 143420 11.23 5.36 20150301 143421 16.36 6.82 20150301 143422 13.82 3.19 20150301 143423 9.44 3.17 20150301 143424 4.05 3.63 20150301 143425 12.83 2.08 20150301 143426 7.61 2.78 20150301 143427 11.16 5.14 20150301 143428 3.87 3.62 20150301 143429 8.17 4.84 20150301 143430 5.21 2.30 20150301 143431 11.22 5.15 20150301 143432 16.95 6.97 20150301 143433 15.06 3.54 20150301 143434 8.22 2.73 20150301 143435 6.00 3.60 20150301 143436 13.15 2.02 20150301 143437 5.81 2.90 20150301 143438 8.09 2.67 20150301 143439 5.59 3.60 20150301 143440 5.91 4.83 20150301 143441 5.68 2.89 20150301 143442 11.21 4.85 20150301 143443 5.38 3.61 20150301 143444 4.14 4.88 20150301 143445 4.50 2.36 20150301 143446 11.91 4.49 20150301 143447 17.25 6.97 20150301 143448 3.97 4.89 20150301 143449 4.56 2.34 20150301 143450 9.44 3.44 20150301 143451 17.26 6.97 20150301 143452 16.32 4.24 20150301 143453 4.66 2.32 20150301 143455 10.19 3.30 20150301 143456 16.80 6.78 20150301 143457 16.60 4.48 20150301 143458 5.25 2.37 20150301 143459 10.48 3.29 20150301 143500 16.78 6.79 20150301 143501 16.67 4.48 20150301 143502 5.02 2.35 20150301 143503 10.78 3.29 20150301 143504 16.77 6.79 20150301 143505 16.76 4.59 20150301 143506 6.17 2.39 20150301 143507 11.66 3.20 20150301 143508 16.11 6.46 20150301 143509 4.40 5.29 20150301 143510 5.96 2.38 20150301 143511 14.99 3.64 20150301 143512 16.05 6.44 20150301 143513 6.36 5.33 20150301 143514 4.44 3.36 20150301 143515 15.73 3.25 20150301 143516 11.89 3.14 20150301 143517 9.10 2.09 20150301 143518 5.66 3.57 20150301 143519 9.08 1.77 20150301 143520 11.89 3.14 20150301 143521 9.75 2.09 20150301 143522 16.36 4.51 20150301 143523 6.84 2.38 20150301 143524 11.31 3.12 20150301 143525 14.15 5.50 20150301 143526 15.29 5.69 20150301 143527 7.93 2.41 20150301 143528 16.18 2.85 20150301 143529 11.16 3.12 20150301 143530 10.58 2.22 20150301 143531 7.99 3.84 20150301 143532 10.51 1.60 20150301 143533 11.16 3.12 20150301 143534 13.28 4.98 20150301 143535 15.89 5.89 20150301 143536 8.79 2.45 20150301 143537 15.77 2.54 20150301 143538 10.31 3.12 20150301 143539 12.01 2.38 20150301 143540 15.92 4.29 20150301 143541 9.45 1.49 20150301 143542 10.31 3.12 20150301 143543 12.65 4.53 20150301 143544 15.92 6.04 20150301 143546 10.64 4.45 20150301 143547 8.09 1.47 20150301 143548 9.28 3.15 20150301 143549 12.63 4.53 20150301 143550 16.05 6.11 20150301 143551 10.68 4.45 20150301 143552 14.04 2.24 20150301 143553 8.16 3.16 20150301 143554 14.83 2.64 20150301 143555 15.78 3.90 20150301 143556 9.67 2.45 20150301 143557 12.05 2.07 20150301 143558 8.08 3.16 20150301 143559 15.12 2.69 20150301 143600 15.70 3.87 20150301 143601 9.71 2.46 20150301 143602 10.47 2.01 20150301 143603 7.17 3.16 20150301 143604 15.55 2.66 20150301 143605 15.43 3.54 20150301 143606 12.31 5.00 20150301 143607 4.30 1.43 20150301 143608 7.17 3.16 20150301 143609 11.67 3.81 20150301 143610 16.95 5.96 20150301 143611 13.06 5.20 20150301 143612 2.87 1.23 20150301 143613 6.45 3.15 20150301 143614 11.05 3.53 20150301 143615 15.59 2.50 20150301 143616 13.89 3.01 20150301 143617 10.82 2.48 20150301 143618 9.15 1.97 20150301 143619 6.48 3.15 20150301 143620 15.46 2.28 20150301 143621 16.66 5.99 20150301 143622 13.56 5.27 20150301 143623 1.47 0.53 20150301 143624 6.42 3.09 20150301 143625 6.29 3.07 20150301 143626 15.67 2.23 20150301 143627 10.89 2.64 20150301 143628 10.97 2.58 20150301 143629 1.02 0.22 20150301 143630 5.56 2.94 20150301 143631 9.52 3.17 20150301 143632 14.01 1.83 20150301 143633 10.17 2.62 20150301 143634 11.02 2.58 20150301 143636 1.10 0.22 20150301 143637 5.31 2.90 20150301 143638 8.81 3.10 20150301 143640 9.50 2.97 20150301 143641 10.73 2.69 20150301 143705 7.27 2.86 20150301 143916 12.00 5.58 20150301 143917 12.00 5.58 20150301 144021 14.39 5.43 20150301 144022 14.06 2.97 20150301 144023 15.76 3.81 20150301 144025 10.63 1.98 20150301 144032 11.23 5.13 20150301 144033 12.22 2.93 20150301 144034 15.81 3.37 20150301 144036 9.97 2.08 20150301 144037 2.99 3.07 20150301 144038 16.60 3.38 20150301 144039 16.34 3.80 20150301 144040 13.52 4.88 20150301 144043 10.45 5.03 20150301 144044 11.27 2.98 20150301 144045 15.91 2.99 20150301 144047 9.25 2.19 20150301 144048 6.77 3.50 20150301 144049 16.28 3.95 20150301 144050 16.25 4.01 20150301 144052 10.43 4.92 20150301 144053 10.31 3.05 20150301 144054 16.03 2.70 20150301 144055 6.60 0.58 20150301 144056 8.48 2.43 20150301 144057 16.07 4.08 20150301 144058 16.07 4.11 20150301 144059 13.97 4.87 20150301 144101 11.01 4.79 20150301 144102 15.65 2.46 20150301 144103 5.96 0.70 20150301 144104 8.58 2.53 20150301 144105 9.42 4.05 20150301 144106 15.64 4.03 20150301 144107 14.55 4.90 20150301 144108 17.69 2.46 20150301 144109 8.77 3.14 20150301 144110 14.66 2.22 20150301 144111 5.24 0.82 20150301 144112 10.47 4.34 20150301 144113 15.42 3.84 20150301 144114 15.42 3.85 20150301 144115 18.73 3.16 20150301 144116 11.48 4.32 20150301 144117 13.10 2.02 20150301 144118 4.24 0.95 20150301 144119 9.21 2.55 20150301 144120 15.42 3.85 20150301 144121 15.01 3.57 20150301 144122 19.51 3.52 20150301 144123 11.54 4.06 20150301 144124 11.47 1.91 20150301 144125 3.10 1.03 20150301 144126 11.47 4.63 20150301 144127 15.01 3.57 20150301 144128 16.61 6.03 20150301 144129 18.82 3.27 20150301 144130 6.95 3.15 20150301 144132 10.11 1.88 20150301 144133 10.33 2.53 20150301 144134 12.33 4.88 20150301 144135 13.88 3.22 20150301 144136 18.20 3.16 20150301 144137 11.43 3.81 20150301 144138 10.17 1.90 20150301 144139 2.08 0.76 20150301 144140 12.99 5.07 20150301 144141 12.18 2.86 20150301 144142 16.54 5.87 20150301 144143 10.85 3.54 20150301 144144 9.16 1.91 20150301 144145 2.19 0.85 20150301 144146 12.99 5.09 20150301 144147 10.89 2.64 20150301 144148 16.56 5.95 20150301 144149 10.25 3.32 20150301 144150 8.25 1.96 20150301 144151 11.17 2.52 20150301 144152 13.44 5.23 20150301 144207 2.37 0.25 20150301 144208 10.50 2.64 20150301 144209 10.84 2.70 20150301 144210 15.08 6.09 20150301 144211 8.95 3.10 20150301 144212 6.95 2.21 20150301 144213 10.12 2.76 20150301 144214 10.50 3.13 20150301 144215 14.75 6.10 20150301 144216 8.54 3.02 20150301 144217 6.32 2.37 20150301 144218 10.08 2.75 20150301 144219 10.79 3.13 20150301 144221 8.55 3.02 20150301 144223 5.51 2.54 20150301 144224 9.81 2.89 20150301 144225 10.87 3.65 20150301 144226 14.72 6.06 20150301 144227 8.24 2.93 20150301 144228 5.60 2.55 20150301 144229 9.77 2.88 20150301 144230 11.29 3.65 20150301 144231 13.01 2.33 20150301 144234 8.33 4.84 20150301 144235 12.04 4.28 20150301 144236 12.60 2.36 20150301 144239 12.04 4.28 20150301 144240 13.90 5.85 20150301 144241 7.74 2.83 20150301 144242 4.69 2.91 20150301 144243 9.43 3.18 20150301 144244 13.05 4.86 20150301 144245 12.34 2.39 20150301 144248 13.05 4.86 20150301 144249 13.63 5.75 20150301 144250 8.61 2.72 20150301 144251 5.00 3.10 20150301 144252 8.92 4.51 20150301 144253 14.02 5.42 20150301 144254 12.15 2.41 20150301 144255 5.11 3.10 20150301 144256 9.47 3.31 20150301 144257 14.02 5.42 20150301 144258 12.38 2.43 20150301 144300 3.56 1.10 20150301 144301 14.54 5.86 20150301 144302 13.14 5.38 20150301 144303 9.88 2.63 20150301 144304 3.64 1.21 20150301 144305 9.45 4.37 20150301 144306 14.84 5.95 20150301 144307 9.92 2.63 20150301 144308 5.75 3.31 20150301 144309 9.59 4.40 20150301 144310 15.43 6.29 20150301 144311 8.36 2.63 20150301 144312 6.33 3.55 20150301 144314 10.08 3.67 20150301 144315 15.69 6.33 20150301 144316 11.53 2.41 20150301 144317 6.43 3.55 20150301 144318 10.08 3.65 20150301 144319 15.96 6.37 20150301 144320 11.77 2.42 20150301 144321 7.39 3.81 20150301 144322 10.32 3.85 20150301 144323 16.77 6.52 20150301 144324 10.77 2.37 20150301 144325 7.53 3.81 20150301 144326 9.05 3.98 20150301 144327 17.00 6.55 20150301 144328 5.50 2.61 20150301 144329 7.67 3.82 20150301 144330 9.15 4.01 20150301 144331 17.14 6.53 20150301 144332 6.46 2.56 20150301 144333 5.35 2.30 20150301 144334 8.24 3.81 20150301 144335 6.48 4.03 20150301 144336 6.61 2.54 20150301 144337 5.30 2.35 20150301 144338 17.15 6.53 20150301 144339 5.71 3.95 20150301 144340 1.11 0.99 20150301 144341 10.74 4.18 20150301 144342 16.73 6.43 20150301 144343 8.80 2.38 20150301 144344 9.32 4.35 20150301 144345 10.78 4.16 20150301 144346 16.73 6.42 20150301 144347 7.10 2.47 20150301 144348 6.16 2.57 20150301 144349 7.82 3.81 20150301 144350 5.06 3.68 20150301 144351 2.06 1.07 20150301 144352 6.94 2.63 20150301 144353 16.26 6.30 20150301 144354 7.75 2.41 20150301 144355 10.20 4.63 20150301 144356 7.21 3.89 20150301 144357 16.23 6.27 20150301 144358 7.26 2.46 20150301 144359 6.89 2.72 20150301 144400 16.23 6.27 20150301 144401 6.43 3.64 20150301 144402 2.55 1.28 20150301 144404 11.73 4.48 20150301 144405 15.98 6.09 20150301 144406 7.68 2.48 20150301 144407 7.63 2.79 20150301 144408 6.99 4.06 20150301 144409 5.96 3.66 20150301 144410 2.81 1.40 20150301 144411 11.56 4.44 20150301 144412 15.99 6.04 20150301 144413 7.94 2.47 20150301 144414 8.34 2.84 20150301 144415 15.86 5.89 20150301 144416 5.59 2.48 20150301 144417 2.73 1.43 20150301 144418 11.20 4.60 20150301 144419 15.73 5.83 20150301 144420 8.61 2.50 20150301 144421 8.48 2.92 20150301 144422 15.73 5.83 20150301 144423 5.71 2.48 20150301 144424 12.56 5.21 20150301 144425 6.63 4.33 20150301 144426 7.98 3.83 20150301 144427 4.76 1.50 20150301 144428 10.84 4.72 20150301 144429 15.02 5.67 20150301 144430 9.28 2.53 20150301 144431 9.28 2.94 20150301 144432 15.02 5.67 20150301 144433 4.64 2.52 20150301 144434 13.42 5.45 20150301 144435 6.73 4.39 20150301 144436 10.80 4.11 20150301 144437 7.04 1.56 20150301 144438 10.95 4.88 20150301 144439 14.64 5.53 20150301 144440 9.38 2.57 20150301 144441 9.41 2.86 20150301 144442 14.64 5.53 20150301 144443 3.54 2.56 20150301 144444 14.12 5.63 20150301 144445 14.58 5.51 20150301 144446 3.51 2.57 20150301 144447 14.54 5.66 20150301 144448 4.33 4.47 20150301 144449 14.11 4.52 20150301 144450 8.70 1.66 20150301 144451 11.48 5.04 20150301 144452 13.78 5.42 20150301 144453 8.90 1.70 20150301 144455 11.34 5.03 20150301 144456 13.68 5.40 20150301 144457 9.91 2.68 20150301 144458 10.66 2.89 20150301 144459 13.69 5.40 20150301 144500 1.41 2.59 20150301 144501 9.44 2.69 20150301 144502 12.95 5.40 20150301 144503 1.34 2.59 20150301 144504 14.68 5.66 20150301 144505 4.90 4.48 20150301 144506 1.32 2.58 20150301 144507 14.66 5.66 20150301 144508 5.00 4.49 20150301 144509 16.42 4.82 20150301 144510 14.63 5.66 20150301 144511 5.15 4.49 20150301 144512 16.31 4.61 20150301 144513 10.12 2.03 20150301 144514 4.97 4.43 20150301 144515 16.49 4.64 20150301 144516 10.10 2.07 20150301 144517 12.06 5.41 20150301 144518 16.53 4.64 20150301 144519 10.10 2.13 20150301 144520 11.82 5.40 20150301 144521 11.66 5.26 20150301 144522 10.10 2.19 20150301 144523 11.58 5.38 20150301 144524 11.59 5.24 20150301 144525 10.84 2.32 20150301 144526 11.21 5.55 20150301 144527 10.70 5.25 20150301 144528 10.79 2.37 20150301 144529 10.93 5.53 20150301 144530 10.61 5.22 20150301 144531 10.75 2.42 20150301 144532 10.65 5.50 20150301 144533 10.46 5.20 20150301 144534 10.74 2.45 20150301 144535 10.60 5.48 20150301 144536 15.87 4.32 20150301 144537 11.25 2.50 20150301 144538 11.32 5.63 20150301 144539 14.67 4.04 20150301 144540 11.21 2.52 20150301 144541 11.37 5.60 20150301 144542 14.62 4.02 20150301 144543 11.18 2.55 20150301 144545 3.23 4.46 20150301 144546 14.58 4.00 20150301 144547 13.21 5.14 20150301 144548 3.31 4.47 20150301 144549 14.50 3.97 20150301 144550 13.20 5.14 20150301 144551 3.65 4.42 20150301 144552 3.84 2.18 20150301 144553 12.53 5.00 20150301 144554 8.86 5.21 20150301 144555 3.66 2.17 20150301 144556 9.39 2.79 20150301 144557 8.77 5.19 20150301 144558 12.46 3.13 20150301 144559 9.54 2.82 20150301 144600 8.60 5.17 20150301 144601 12.60 3.15 20150301 144602 11.58 5.61 20150301 144603 8.48 5.16 20150301 144604 11.47 2.64 20150301 144605 11.21 5.71 20150301 144606 12.68 3.49 20150301 144607 11.61 2.63 20150301 144608 6.01 4.29 20150301 144609 12.65 3.47 20150301 144610 11.87 4.88 20150301 144611 6.30 4.28 20150301 144612 2.29 2.01 20150301 144613 11.85 4.88 20150301 144614 7.88 5.14 20150301 144615 2.39 2.00 20150301 144616 10.68 3.08 20150301 144617 7.68 5.11 20150301 144618 12.84 3.21 20150301 144619 9.66 5.59 20150301 144620 7.74 5.07 20150301 144621 11.42 2.66 20150301 144622 9.21 4.14 20150301 144623 12.28 3.27 20150301 144624 11.34 4.79 20150301 144625 9.34 4.14 20150301 144626 4.66 1.81 20150301 144627 11.68 3.42 20150301 144628 7.67 5.03 20150301 144629 12.70 3.24 20150301 144630 11.72 3.44 20150301 144631 7.67 4.98 20150301 144632 11.35 2.67 20150301 144633 9.66 3.03 20150301 144634 11.97 3.07 20150301 144636 11.21 4.73 20150301 144637 17.55 3.25 20150301 144638 15.25 5.08 20150301 144639 14.85 5.77 20150301 144640 8.78 4.80 20150301 144641 12.83 4.93 20150301 144642 9.66 3.02 20150301 144643 5.21 3.04 20150301 144644 11.29 4.83 20150301 144645 18.19 3.33 20150301 144646 11.98 2.98 20150301 144647 11.30 4.75 20150301 144648 8.13 4.60 20150301 144649 12.96 5.07 20150301 144650 15.26 5.87 20150301 144651 5.38 3.09 20150301 144652 11.23 4.80 20150301 144653 9.69 3.15 20150301 144654 11.79 2.86 20150301 144655 11.02 4.70 20150301 144656 8.10 4.53 20150301 144657 14.36 4.46 20150301 144658 15.31 5.85 20150301 144659 4.84 3.10 20150301 144700 11.09 4.78 20150301 144701 9.66 3.13 20150301 144702 11.80 2.85 20150301 144703 11.10 4.71 20150301 144704 8.60 4.38 20150301 144705 13.90 4.08 20150301 144706 15.31 5.84 20150301 144707 5.15 3.17 20150301 144708 10.94 4.76 20150301 144709 9.87 3.28 20150301 144710 11.90 2.81 20150301 144711 10.00 4.70 20150301 144712 9.01 4.36 20150301 144713 12.81 5.18 20150301 144714 15.22 5.78 20150301 144715 3.43 3.20 20150301 144716 10.63 4.74 20150301 144717 14.81 2.77 20150301 144718 13.39 3.92 20150301 144719 15.05 5.70 20150301 144720 12.65 4.39 20150301 144721 12.74 5.24 20150301 144722 10.25 3.43 20150301 144723 11.51 2.89 20150301 144724 9.80 4.68 20150301 144725 13.35 4.46 20150301 144727 13.06 3.68 20150301 144728 14.91 5.63 20150301 144729 2.15 3.32 20150301 144730 10.20 4.71 20150301 144731 13.33 2.64 20150301 144732 13.05 3.64 20150301 144733 14.77 5.56 20150301 144734 4.22 3.36 20150301 144735 12.20 5.14 20150301 144736 10.70 3.59 20150301 144737 11.01 3.12 20150301 144738 9.64 4.62 20150301 144739 17.04 4.76 20150301 144740 12.17 5.06 20150301 144741 10.65 3.56 20150301 144742 11.14 3.27 20150301 144743 9.70 4.60 20150301 144744 12.18 2.61 20150301 144745 12.66 3.45 20150301 144746 14.66 5.33 20150301 144747 8.33 3.53 20150301 144748 9.54 4.69 20150301 144749 12.23 2.61 20150301 144750 12.51 3.40 20150301 144751 14.62 5.27 20150301 144752 9.96 3.60 20150301 144753 9.57 4.73 20150301 144754 11.28 2.60 20150301 144755 12.24 3.40 20150301 144756 14.57 5.13 20150301 144757 9.94 3.68 20150301 144758 9.23 4.72 20150301 144759 11.30 2.59 20150301 144800 12.05 3.40 20150301 144801 10.21 4.53 20150301 144802 19.17 5.10 20150301 144803 11.24 4.57 20150301 144805 11.96 3.96 20150301 144806 10.47 4.53 20150301 144807 19.08 5.12 20150301 144808 11.16 4.48 20150301 144809 10.43 3.62 20150301 144810 11.84 4.17 20150301 144811 10.39 4.53 20150301 144812 18.95 4.66 20150301 144813 11.65 4.20 20150301 144814 11.01 3.76 20150301 144815 11.86 4.31 20150301 144817 10.53 4.54 20150301 144824 7.86 4.71 20150301 144825 10.08 2.58 20150301 144826 10.59 3.39 20150301 144827 13.63 4.69 20150301 144828 13.86 4.17 20150301 144829 8.29 4.73 20150301 144830 9.28 2.65 20150301 144831 9.96 3.52 20150301 144832 13.32 4.60 20150301 144833 13.30 4.11 20150301 144834 7.99 4.71 20150301 144835 9.11 2.65 20150301 144836 9.85 3.53 20150301 144837 13.18 4.54 20150301 144838 13.76 4.19 20150301 144839 10.13 4.49 20150301 144840 19.96 4.24 20150301 144842 11.28 3.78 20150301 144843 12.69 4.86 20150301 144844 9.99 4.47 20150301 144845 19.70 4.16 20150301 144846 9.11 3.41 20150301 144847 11.45 3.90 20150301 144848 13.15 5.00 20150301 144849 12.69 4.38 20150301 144850 14.03 4.21 20150301 144851 7.80 4.63 20150301 144852 8.14 2.74 20150301 144853 9.50 3.70 20150301 144854 12.56 4.33 20150301 144855 14.56 4.28 20150301 144856 7.46 4.59 20150301 144857 18.54 3.59 20150301 144858 7.87 3.00 20150301 144859 11.17 3.88 20150301 144900 13.60 5.17 20150301 144901 9.16 4.45 20150301 144902 18.37 3.52 20150301 144903 7.30 2.95 20150301 144904 8.04 2.76 20150301 144905 9.40 3.73 20150301 144906 11.96 4.19 20150301 144908 15.05 4.37 20150301 144909 7.06 4.37 20150301 144910 7.53 2.85 20150301 144911 6.44 2.69 20150301 144912 11.42 3.97 20150301 144913 14.47 5.32 20150301 144914 8.59 4.45 20150301 144915 16.99 3.04 20150301 144916 5.99 2.63 20150301 144917 7.38 2.87 20150301 144918 9.59 3.94 20150301 144919 11.73 4.09 20150301 144920 16.10 4.51 20150301 144921 6.28 4.18 20150301 144922 16.60 2.94 20150301 144923 5.47 2.53 20150301 144924 11.47 3.97 20150301 144925 14.98 5.31 20150301 144926 8.13 4.42 20150301 144927 3.49 2.89 20150301 144928 7.14 2.27 20150301 144929 11.43 5.21 20150301 144930 5.89 3.40 20150301 144931 9.10 4.43 20150301 144932 15.70 5.37 20150301 144933 7.39 4.43 20150301 144934 14.63 2.53 20150301 144935 9.09 5.33 20150301 144936 11.39 5.26 20150301 144937 6.65 3.32 20150301 144938 5.25 2.67 20150301 144939 4.00 2.86 20150301 144940 7.23 4.41 20150301 144941 14.37 2.47 20150301 144942 9.30 5.31 20150301 144943 8.55 4.41 20150301 144944 7.41 3.25 20150301 144945 4.68 2.62 20150301 144946 4.38 2.84 20150301 144947 6.96 2.33 20150301 144948 12.61 2.26 20150301 144949 9.70 5.46 20150301 144950 8.64 4.58 20150301 144951 16.15 5.11 20150301 144952 5.08 2.74 20150301 144953 4.97 2.91 20150301 144954 7.74 2.51 20150301 144955 12.28 2.22 20150301 144956 9.96 5.43 20150301 144958 8.53 4.56 20150301 144959 16.04 4.90 20150301 145000 4.48 2.72 20150301 145001 4.95 2.88 20150301 145002 7.82 2.55 20150301 145003 11.95 2.21 20150301 145004 10.24 5.40 20150301 145005 8.49 4.55 20150301 145006 15.83 4.66 20150301 145007 3.97 2.72 20150301 145008 5.02 2.86 20150301 145009 7.95 2.60 20150301 145010 10.75 2.19 20150301 145011 10.60 5.53 20150301 145012 8.86 4.69 20150301 145013 9.45 2.80 20150301 145014 5.17 2.90 20150301 145015 4.14 2.90 20150301 145016 5.18 4.28 20150301 145017 10.66 2.18 20150301 145018 10.73 5.49 20150301 145019 12.55 5.75 20150301 145020 9.62 2.82 20150301 145021 4.80 2.92 20150301 145022 15.87 4.32 20150301 145023 4.70 4.19 20150301 145024 10.49 2.16 20150301 145025 9.31 2.84 20150301 145026 12.58 5.85 20150301 145027 9.69 2.89 20150301 145028 8.88 4.62 20150301 145029 15.64 4.17 20150301 145030 4.27 4.07 20150301 145031 6.37 2.79 20150301 145032 9.46 2.88 20150301 145033 12.53 5.94 20150301 145034 10.90 5.52 20150301 145035 9.27 4.64 20150301 145036 14.55 4.11 20150301 145037 5.46 3.18 20150301 145038 6.61 2.77 20150301 145039 3.40 3.88 20150301 145040 9.04 2.10 20150301 145041 10.79 5.47 20150301 145042 12.60 6.07 20150301 145043 9.65 3.22 20150301 145044 5.15 3.20 20150301 145045 13.87 3.97 20150301 145046 2.71 3.62 20150301 145047 6.37 2.73 20150301 145049 10.28 3.03 20150301 145050 12.77 6.16 20150301 145051 10.63 5.39 20150301 145052 8.91 4.42 20150301 145053 9.93 3.30 20150301 145054 4.73 3.21 20150301 145055 4.13 2.71 20150301 145056 1.74 3.21 20150301 145057 7.36 2.07 20150301 145058 10.57 2.94 20150301 145059 12.80 6.29 20150301 145100 10.14 3.65 20150301 145101 8.95 4.20 20150301 145102 13.12 3.82 20150301 145103 5.48 3.40 20150301 145104 6.09 2.67 20150301 145105 10.44 2.85 20150301 145106 6.82 2.02 20150301 145107 10.50 5.41 20150301 145108 12.84 6.40 20150301 145109 10.40 3.75 20150301 145110 8.65 4.02 20150301 145111 12.70 3.75 20150301 145112 2.02 2.88 20150301 145113 4.17 2.64 20150301 145114 10.36 2.72 20150301 145115 6.25 1.99 20150301 145116 10.33 5.34 20150301 145117 12.93 6.51 20150301 145118 10.71 3.84 20150301 145119 8.40 3.85 20150301 145120 12.32 3.67 20150301 145121 3.26 2.72 20150301 145122 2.92 2.60 20150301 145123 10.85 2.46 20150301 145124 4.79 2.04 20150301 145125 10.24 5.38 20150301 145126 13.28 6.60 20150301 145127 11.37 3.98 20150301 145128 8.08 3.48 20150301 145129 11.91 3.72 20150301 145130 5.25 3.52 20150301 145131 1.44 2.60 20150301 145132 10.73 2.44 20150301 145133 4.57 2.01 20150301 145134 10.14 5.30 20150301 145135 13.43 6.64 20150301 145136 11.84 3.99 20150301 145137 7.46 3.30 20150301 145138 11.10 3.66 20150301 145140 5.00 3.50 20150301 145141 8.08 2.62 20150301 145142 3.88 2.60 20150301 145143 4.40 2.01 20150301 145144 10.49 2.48 20150301 145145 13.40 6.63 20150301 145146 9.95 5.19 20150301 145147 7.01 3.12 20150301 145148 13.68 3.72 20150301 145149 5.63 3.59 20150301 145150 10.13 3.79 20150301 145151 3.68 2.66 20150301 145152 10.67 2.58 20150301 145153 11.48 2.29 20150301 145154 3.68 2.06 20150301 145155 9.88 5.20 20150301 145156 13.57 6.59 20150301 145157 13.78 3.60 20150301 145158 6.76 2.62 20150301 145159 9.29 3.75 20150301 145200 5.07 3.51 20150301 145201 9.47 2.37 20150301 145202 2.80 2.68 20150301 145203 4.06 2.09 20150301 145204 11.64 2.33 20150301 145205 13.28 6.49 20150301 145206 9.32 5.07 20150301 145207 6.15 2.52 20150301 145208 13.59 3.40 20150301 145209 5.22 3.45 20150301 145210 8.18 3.72 20150301 145211 3.57 2.71 20150301 145212 8.59 2.22 20150301 145213 11.78 2.39 20150301 145214 4.72 2.19 20150301 145215 12.07 2.38 20150301 145216 13.32 6.31 20150301 145217 9.11 4.96 20150301 145218 5.33 2.43 20150301 145219 12.37 2.72 20150301 145220 6.87 3.50 20150301 145221 7.22 3.80 20150301 145222 4.63 2.76 20150301 145223 8.26 2.19 20150301 145224 12.04 2.42 20150301 145225 5.74 2.29 20150301 145226 12.01 2.42 20150301 145227 13.06 6.12 20150301 145228 8.72 4.76 20150301 145230 4.93 2.40 20150301 145231 11.69 2.51 20150301 145232 7.57 3.45 20150301 145233 6.47 3.77 20150301 145234 2.83 2.79 20150301 145235 6.43 2.15 20150301 145236 2.49 2.80 20150301 145237 6.82 2.43 20150301 145238 11.90 2.43 20150301 145239 12.77 5.91 20150301 145240 8.19 4.53 20150301 145241 4.74 2.38 20150301 145242 11.01 2.31 20150301 145243 5.04 2.47 20150301 145244 6.14 3.86 20150301 145245 9.55 3.61 20150301 145246 5.82 2.21 20150301 145247 4.71 2.86 20150301 145248 8.05 2.64 20150301 145249 11.50 2.41 20150301 145250 8.25 2.68 20150301 145251 8.15 4.14 20150301 145252 12.43 5.52 20150301 145253 8.92 1.99 20150301 145254 4.95 2.44 20150301 145255 8.77 1.98 20150301 145256 10.20 3.58 20150301 145257 5.59 3.81 20150301 145258 2.93 2.89 20150301 145259 4.86 2.18 20150301 145300 2.78 2.90 20150301 145301 9.14 2.91 20150301 145302 11.10 2.34 20150301 145303 11.69 5.25 20150301 145304 8.27 3.75 20150301 145305 11.48 5.20 20150301 145306 8.10 1.92 20150301 145307 4.79 2.40 20150301 145308 4.23 3.77 20150301 145309 10.06 3.56 20150301 145310 4.04 3.77 20150301 145311 2.23 2.95 20150301 145312 4.49 2.22 20150301 145313 10.93 2.45 20150301 145314 10.13 3.22 20150301 145315 10.87 2.45 20150301 145316 9.60 4.84 20150301 145317 8.04 3.29 20150301 145318 4.73 2.52 20150301 145319 6.99 1.85 20150301 145321 4.73 2.51 20150301 145322 4.67 3.84 20150301 145323 9.67 3.75 20150301 145324 4.62 3.83 20150301 145325 3.07 3.03 20150301 145326 4.24 2.16 20150301 145327 10.71 2.43 20150301 145328 10.35 3.32 20150301 145329 10.70 2.42 20150301 145330 7.68 4.61 20150301 145331 7.98 3.01 20150301 145332 7.38 4.58 20150301 145333 6.36 1.81 20150301 145334 4.53 2.51 20150301 145335 6.23 1.81 20150301 145336 9.21 3.75 20150301 145337 4.92 3.77 20150301 145338 3.53 3.07 20150301 145339 4.13 2.10 20150301 145340 3.59 3.08 20150301 145341 10.52 3.30 20150301 145342 9.82 2.36 20150301 145343 10.67 3.31 20150301 145344 7.37 2.85 20150301 145345 8.48 4.20 20150301 145346 7.34 2.84 20150301 145347 4.19 2.64 20150301 145348 5.19 1.75 20150301 145349 4.14 2.64 20150301 145350 4.61 3.79 20150301 145351 8.48 3.90 20150301 145352 4.70 3.78 20150301 145353 5.02 3.19 20150301 145354 3.73 2.10 20150301 145355 4.97 3.20 20150301 145356 10.96 3.16 20150301 145357 9.37 2.30 20150301 145358 11.04 3.12 20150301 145359 7.16 2.75 20150301 145400 7.32 3.75 20150301 145401 7.12 2.73 20150301 145402 3.66 2.62 20150301 145403 4.46 1.69 20150301 145404 3.56 2.61 20150301 145405 4.88 3.71 20150301 145406 7.50 3.91 20150301 145407 4.95 3.69 20150301 145408 4.74 3.25 20150301 145409 3.16 2.05 20150301 145410 4.71 3.25 20150301 145412 11.50 2.89 20150301 145413 8.89 2.06 20150301 145414 11.58 2.84 20150301 145415 6.78 2.65 20150301 145416 4.83 3.09 20150301 145417 6.41 2.63 20150301 145418 4.44 3.05 20150301 145419 2.60 1.66 20150301 145420 4.92 2.70 20150301 145421 2.46 1.66 20150301 145422 6.15 4.06 20150301 145423 6.03 3.65 20150301 145424 5.97 4.06 20150301 145425 3.63 2.04 20150301 145426 6.73 3.32 20150301 145427 3.71 2.03 20150301 145428 7.39 1.79 20150301 145429 12.23 2.55 20150301 145430 7.25 1.79 20150301 145431 12.29 2.51 20150301 145432 6.04 2.58 20150301 145433 3.68 2.83 20150301 145434 5.97 2.58 20150301 145435 11.24 2.64 20150301 145436 1.56 1.64 20150301 145437 12.35 2.62 20150301 145438 7.07 3.51 20150301 145439 5.05 4.09 20150301 145440 7.24 3.49 20150301 145441 4.98 4.10 20150301 145442 3.90 1.99 20150301 145443 4.97 3.25 20150301 145444 3.84 1.99 20150301 145445 6.49 1.78 20150301 145446 12.03 2.29 20150301 145447 6.41 1.78 20150301 145448 11.92 2.26 20150301 145449 4.89 2.57 20150301 145450 3.36 2.72 20150301 145451 5.15 2.61 20150301 145452 3.61 2.72 20150301 145453 1.21 1.62 20150301 145454 8.93 2.04 20150301 145455 1.39 1.62 20150301 145456 5.28 4.24 20150301 145457 8.66 3.30 20150301 145458 5.21 4.25 20150301 145459 8.70 3.27 20150301 145500 6.80 3.42 20150301 145502 3.70 1.93 20150301 145503 6.90 3.41 20150301 145504 3.61 1.92 20150301 145505 7.45 2.04 20150301 145506 8.49 2.04 20150301 145507 7.39 2.05 20150301 145508 5.58 2.73 20150301 145509 4.10 2.68 20150301 145510 5.86 2.73 20150301 145511 4.13 2.70 20150301 145512 8.48 1.97 20150301 145513 2.38 1.58 20150301 145514 8.37 1.96 20150301 145515 2.45 1.58 20150301 145516 4.26 4.26 20150301 145517 8.94 2.98 20150301 145518 4.19 4.26 20150301 145519 8.96 2.94 20150301 145520 7.51 3.35 20150301 145521 4.06 1.90 20150301 145522 7.54 3.35 20150301 145523 4.22 1.90 20150301 145524 6.74 2.16 20150301 145526 6.57 2.24 20150301 145528 6.51 2.86 20150301 145803 8.58 2.99 20150301 145804 12.27 3.78 20150301 150353 7.61 1.30 20150301 150354 6.72 2.24 20150301 150454 8.31 0.90 20150301 150455 6.33 1.84 20150301 151147 9.22 2.39 20150301 151148 5.59 0.83 20150301 151149 9.22 2.39 20150301 151150 5.57 0.83 20150301 151151 9.22 2.39 20150301 151152 5.55 0.83 20150301 151153 9.22 2.39 20150301 151154 5.58 0.83 20150301 151155 9.22 2.39 20150301 151156 5.61 0.83 20150301 151157 9.23 2.39 20150301 151158 5.64 0.84 20150301 151159 9.23 2.38 20150301 151601 4.71 2.66 20150301 151604 7.34 2.73 20150301 151653 9.10 3.00 20150301 151659 10.60 3.26 20150301 151702 10.59 3.28 20150301 151715 7.42 2.67 20150301 151716 9.52 2.61 20150301 151725 10.76 3.47 20150301 151729 10.14 3.02 20150301 151731 10.25 2.99 20150301 152101 14.22 4.02 20150301 152151 8.00 0.67 20150301 152155 2.76 0.73 20150301 152232 4.39 3.50 20150301 152537 8.69 1.34 20150301 152632 14.25 3.30 20150301 152641 9.53 4.90 20150301 152642 4.98 1.58 20150301 152701 0.55 1.56 20150301 152707 1.02 1.29 20150301 152709 17.00 5.08 20150301 152713 11.23 5.04 20150301 152717 14.71 5.34 20150301 152744 2.68 1.03 20150301 152745 10.82 5.30 20150301 152756 3.28 0.90 20150301 152836 12.05 6.27 20150301 154213 17.64 7.12 20150301 154220 12.19 4.19 20150301 154221 17.44 3.45 20150301 154223 12.24 4.18 20150301 154229 17.44 3.61 20150301 154230 18.06 7.55 20150301 154232 17.03 3.66 20150301 154235 11.88 4.00 20150301 154238 11.99 3.99 20150301 154242 18.04 7.92 20150301 154244 19.09 4.70 20150301 154246 12.36 3.98 20150301 154247 19.30 4.76 20150301 154249 12.02 3.66 20150301 154253 18.92 8.20 20150301 154255 19.63 5.12 20150301 154257 12.48 3.63 20150301 154301 19.07 8.28 20150301 154302 8.64 1.26 20150301 154303 20.71 4.93 20150301 154305 12.91 3.46 20150301 154306 20.30 4.89 20150301 154310 9.02 1.49 20150301 154311 20.09 4.87 20150301 154314 19.86 4.87 20150301 154317 19.92 8.26 20150301 154318 6.79 1.45 20150301 154319 16.90 4.12 20150301 154322 17.78 4.10 20150301 154326 20.40 8.11 20150301 154328 17.97 4.06 20150301 154332 4.93 1.48 20150301 154333 18.36 3.99 20150301 154334 20.27 8.11 20150301 154336 11.52 4.58 20150301 154339 19.80 7.82 20150301 154340 3.20 1.53 20150301 154341 11.94 4.59 20150301 154345 4.07 1.54 20150301 154346 12.82 4.62 20150301 154349 13.74 4.65 20150301 154352 18.20 7.59 20150301 154354 9.54 4.88 20150301 154357 17.61 7.58 20150301 154358 4.74 1.57 20150301 154359 9.83 4.88 20150301 154403 5.24 1.58 20150301 154404 10.47 4.87 20150301 154408 4.40 1.57 20150301 154409 9.71 5.06 20150301 154413 4.44 1.58 20150301 154415 9.90 5.07 20150301 154419 4.56 1.59 20150301 154421 15.10 7.43 20150301 154423 10.41 5.10 20150301 154426 15.20 7.49 20150301 154429 3.92 1.58 20150301 154430 9.20 5.11 20150301 154434 4.10 1.59 20150301 154435 9.20 5.15 20150301 154439 4.28 1.60 20150301 154440 9.26 5.20 20150301 154444 3.59 1.54 20150301 154445 8.71 5.11 20150301 154450 8.52 5.23 20150301 154453 14.88 7.82 20150301 154455 8.50 5.26 20150301 154458 14.72 7.85 20150301 154501 4.72 1.56 20150301 154502 8.58 5.25 20150301 154507 4.16 1.49 20150301 154508 8.75 5.22 20150301 154511 15.75 7.89 20150301 154513 9.03 5.21 20150301 154519 4.20 1.50 20150301 154520 9.24 5.20 20150301 154523 16.84 7.76 20150301 154525 9.88 5.10 20150301 154531 4.58 1.44 20150301 154532 9.91 5.09 20150301 154535 16.65 7.70 20150301 154537 9.96 5.07 20150301 154538 4.73 1.46 20150301 154539 9.96 5.07 20150301 154544 10.39 4.94 20150301 154550 4.57 1.38 20150301 154551 10.30 4.92 20150301 154554 15.83 7.40 20150301 154558 4.83 1.39 20150301 154559 10.18 4.88 20150301 154602 15.97 7.36 20150301 154605 4.48 1.27 20150301 154606 9.22 4.75 20150301 154609 16.00 7.10 20150301 154611 9.44 4.71 20150301 154612 4.63 1.27 20150301 154613 9.44 4.71 20150301 154616 15.51 6.97 20150301 154619 4.77 1.28 20150301 154620 9.58 4.67 20150301 154623 14.85 6.85 20150301 154626 4.45 1.17 20150301 154627 6.88 4.55 20150301 154630 14.19 6.63 20150301 154633 4.62 1.18 20150301 154634 7.17 4.50 20150301 154643 7.53 4.47 20150301 154647 14.30 6.39 20150301 154650 3.28 1.21 20150301 154651 7.19 4.37 20150301 154654 14.62 6.11 20150301 154658 7.21 4.34 20150301 154659 2.30 1.16 20150301 154700 7.21 4.34 20150301 154703 13.69 5.74 20150301 154706 2.84 1.28 20150301 154707 7.17 4.32 20150301 154708 3.08 1.31 20150301 154714 7.85 4.17 20150301 154715 0.55 1.37 20150301 154716 7.85 4.17 20150301 154717 3.15 1.54 20150301 154719 11.06 5.03 20150301 154723 8.10 4.14 20150301 154724 0.51 1.42 20150301 154725 8.10 4.14 20150301 154728 9.93 4.80 20150301 154731 5.65 0.84 20150301 154732 8.56 4.11 20150301 154733 2.30 1.41 20150301 154734 8.56 4.11 20150301 154738 8.95 4.69 20150301 154741 5.87 1.10 20150301 154742 8.31 3.81 20150301 154743 2.57 1.55 20150301 154744 8.31 3.81 20150301 154745 4.72 1.25 20150301 154747 8.49 4.68 20150301 154750 5.75 1.11 20150301 154751 9.03 3.76 20150301 154752 2.62 1.60 20150301 154753 9.03 3.76 20150301 154754 5.72 1.14 20150301 154758 8.18 4.69 20150301 154759 5.15 1.09 20150301 154801 2.69 1.64 20150301 154802 10.06 3.70 20150301 154803 6.22 0.91 20150301 154804 9.29 3.11 20150301 154807 6.93 4.82 20150301 154810 4.61 1.19 20150301 154811 9.66 3.05 20150301 154812 4.01 1.74 20150301 154813 9.66 3.05 20150301 154818 7.73 4.87 20150301 154819 4.05 1.13 20150301 154821 4.06 1.78 20150301 154822 9.85 2.97 20150301 154824 9.85 2.97 20150301 154830 9.92 4.83 20150301 154831 3.78 1.07 20150301 154833 5.08 1.89 20150301 154834 8.01 2.08 20150301 154836 8.01 2.08 20150301 154841 11.07 4.76 20150301 154842 3.31 1.16 20150301 154844 5.23 1.96 20150301 154845 8.50 2.03 20150301 154847 8.50 2.03 20150301 154852 11.49 4.62 20150301 154853 3.48 1.17 20150301 154855 3.58 1.18 20150301 154856 9.09 2.00 20150301 154857 5.39 2.04 20150301 154858 9.09 2.00 20150301 154859 10.18 2.61 20150301 154903 10.73 4.49 20150301 154906 5.41 1.39 20150301 154908 6.62 2.19 20150301 154909 9.46 1.88 20150301 154910 12.37 2.21 20150301 154911 9.46 1.88 20150301 154912 12.13 2.21 20150301 154916 9.98 4.28 20150301 154920 6.63 1.51 20150301 154921 9.41 1.93 20150301 154922 6.86 2.28 20150301 154923 9.44 1.94 20150301 154924 11.35 2.22 20150301 154925 9.44 1.94 20150301 154930 9.16 3.92 20150301 154933 8.60 1.85 20150301 154934 8.02 2.19 20150301 154935 8.13 2.51 20150301 154936 8.00 2.21 20150301 154937 11.98 2.20 20150301 154938 8.00 2.21 20150301 154939 12.36 2.25 20150301 154943 8.27 3.56 20150301 154946 10.97 2.44 20150301 154948 8.26 2.58 20150301 154949 7.94 2.28 20150301 154950 8.29 2.60 20150301 154951 7.94 2.28 20150301 154952 14.25 2.51 20150301 154956 7.66 3.21 20150301 154958 7.58 3.15 20150301 154959 7.33 2.73 20150301 155001 10.84 2.77 20150301 155002 7.81 2.61 20150301 155003 9.19 2.86 20150301 155004 7.80 2.62 20150301 155005 19.00 3.35 20150301 155006 7.80 2.62 20150301 155007 19.16 3.39 20150301 155012 6.55 2.77 20150301 155014 6.47 2.73 20150301 155015 11.18 2.83 20150301 155017 11.19 2.84 20150301 155018 7.86 2.68 20150301 155019 9.18 2.99 20150301 155020 7.87 2.69 20150301 155021 19.84 3.60 20150301 155022 7.87 2.69 20150301 155023 19.85 3.62 20150301 155027 6.18 2.51 20150301 155029 6.05 2.48 20150301 155032 7.23 2.89 20150301 155034 9.37 3.34 20150301 155035 8.67 3.03 20150301 155036 9.39 3.37 20150301 155037 8.67 3.03 20150301 155038 19.65 3.55 20150301 155039 8.60 3.03 20150301 155044 4.63 2.41 20150301 155046 4.51 2.40 20150301 155047 4.30 2.66 20150301 155049 4.87 2.57 20150301 155051 9.53 3.54 20150301 155052 8.07 3.10 20150301 155053 9.54 3.56 20150301 155054 8.07 3.10 20150301 155055 19.93 3.70 20150301 155056 8.01 3.11 20150301 155102 3.98 2.36 20150301 155104 3.95 2.36 20150301 155107 1.48 2.10 20150301 155109 9.83 3.91 20150301 155110 8.46 3.40 20150301 155111 9.85 3.94 20150301 155112 8.35 3.41 20150301 155113 19.06 3.26 20150301 155114 8.35 3.41 20150301 155115 19.00 3.25 20150301 155116 8.24 3.42 20150301 155121 5.34 2.50 20150301 155123 5.49 2.50 20150301 155124 8.59 2.19 20150301 155126 8.69 2.19 20150301 155128 9.84 4.10 20150301 155129 7.57 3.46 20150301 155130 9.83 4.12 20150301 155131 7.49 3.46 20150301 155132 18.28 3.12 20150301 155133 7.49 3.46 20150301 155134 18.13 3.09 20150301 155135 7.39 3.47 20150301 155140 6.78 2.56 20150301 155142 6.95 2.57 20150301 155145 5.97 2.28 20150301 155147 6.26 2.29 20150301 155148 7.47 3.69 20150301 155150 10.67 4.46 20150301 155151 7.35 3.69 20150301 155152 10.65 4.47 20150301 155153 7.23 3.69 20150301 155154 15.47 2.77 20150301 155155 7.23 3.69 20150301 155156 15.29 2.76 20150301 155157 7.10 3.70 20150301 155202 8.84 2.72 20150301 155204 8.99 2.73 20150301 155206 9.15 2.74 20150301 155207 7.58 2.36 20150301 155209 7.31 2.36 20150301 155211 10.63 4.48 20150301 155212 6.26 3.76 20150301 155213 10.63 4.48 20150301 155214 6.18 3.76 20150301 155215 10.63 4.48 20150301 155216 6.18 3.76 20150301 155217 13.28 2.64 20150301 155218 6.12 3.77 20150301 155219 13.08 2.64 20150301 155220 6.06 3.78 20150301 155225 12.82 2.83 20150301 155230 4.30 2.39 20150301 155232 4.05 2.39 20150301 155234 3.81 2.39 20150301 155235 5.20 3.95 20150301 155236 10.85 4.41 20150301 155237 5.10 3.96 20150301 155238 10.85 4.37 20150301 155239 4.99 3.96 20150301 155241 10.41 2.78 20150301 155242 4.99 3.96 20150301 155243 10.24 2.79 20150301 155244 4.89 3.97 20150301 155245 10.07 2.79 20150301 155258 2.49 2.40 20150301 155300 2.54 2.40 20150301 155302 11.14 3.87 20150301 155303 3.10 4.10 20150301 155304 11.12 3.82 20150301 155305 2.92 4.11 20150301 155306 11.10 3.77 20150301 155307 2.76 4.11 20150301 155308 8.32 3.01 20150301 155309 2.76 4.11 20150301 155310 8.25 3.01 20150301 155312 8.18 3.01 20150301 155325 3.38 2.47 20150301 155326 7.93 1.57 20150301 155327 3.52 2.48 20150301 155328 7.99 1.68 20150301 155329 3.65 2.48 20150301 155330 8.14 1.73 20150301 155332 10.44 3.22 20150301 155334 10.29 3.17 20150301 155335 4.06 4.10 20150301 155336 10.14 3.13 20150301 155337 4.16 4.10 20150301 155338 10.00 3.09 20150301 155339 4.16 4.10 20150301 155340 7.20 2.97 20150301 155341 4.27 4.10 20150301 155342 8.90 3.07 20150301 155343 4.18 4.15 20150301 155344 8.84 3.06 20150301 155358 8.64 1.85 20150301 155359 4.87 2.58 20150301 155400 8.69 1.85 20150301 155401 5.01 2.58 20150301 155402 8.64 1.85 20150301 155403 5.21 2.59 20150301 155404 8.59 1.84 20150301 155405 8.55 2.61 20150301 155406 5.16 3.89 20150301 155407 8.59 2.60 20150301 155408 5.24 3.86 20150301 155409 8.63 2.60 20150301 155410 5.31 3.82 20150301 155411 8.68 2.59 20150301 155412 5.31 3.82 20150301 155413 8.37 2.96 20150301 155414 5.37 3.78 20150301 155415 8.40 2.95 20150301 155416 5.43 3.74 20150301 155417 8.44 2.95 20150301 155418 5.49 3.70 20150301 155419 8.47 2.94 20150301 155436 6.88 1.60 20150301 155437 6.91 2.78 20150301 155438 6.98 1.60 20150301 155439 6.95 2.79 20150301 155440 7.09 1.61 20150301 155441 7.00 2.79 20150301 155442 7.21 1.62 20150301 155443 7.05 2.80 20150301 155444 7.29 1.63 20150301 155445 10.18 2.43 20150301 155446 6.67 3.04 20150301 155447 10.21 2.39 20150301 155448 6.78 2.99 20150301 155449 10.25 2.36 20150301 155450 6.88 2.95 20150301 155451 10.28 2.32 20150301 155452 6.99 2.91 20150301 155453 6.11 2.86 20150301 155454 6.99 2.91 20150301 155455 6.13 2.84 20150301 155456 7.11 2.87 20150301 155457 6.15 2.82 20150301 155458 7.24 2.83 20150301 155459 6.17 2.80 20150301 155500 7.36 2.79 20150301 155501 6.20 2.78 20150301 155522 8.99 1.98 20150301 155523 7.39 2.95 20150301 155524 9.07 1.99 20150301 155525 7.36 2.96 20150301 155526 9.09 2.00 20150301 155527 7.32 2.97 20150301 155528 9.10 2.00 20150301 155529 7.28 2.98 20150301 155530 9.12 2.01 20150301 155531 7.24 2.99 20150301 155532 8.69 2.39 20150301 155533 5.38 1.95 20150301 155534 8.70 2.37 20150301 155535 5.22 1.95 20150301 155536 8.62 2.36 20150301 155537 5.29 1.96 20150301 155538 8.55 2.36 20150301 155539 5.38 1.96 20150301 155540 8.48 2.36 20150301 155541 5.48 1.97 20150301 155542 8.42 2.35 20150301 155543 7.41 2.26 20150301 155544 8.42 2.35 20150301 155545 7.50 2.25 20150301 155546 8.36 2.35 20150301 155547 7.59 2.24 20150301 155548 8.35 2.35 20150301 155549 7.67 2.24 20150301 155550 8.34 2.35 20150301 155551 7.75 2.23 20150301 155552 8.33 2.36 20150301 155553 7.83 2.23 20150301 155554 4.14 0.36 20150301 155556 7.84 1.31 20150301 155558 7.95 1.39 20150301 155600 8.06 1.48 20150301 155602 8.17 1.56 20150301 155605 8.29 1.65 20150301 155619 9.23 3.35 20150301 155620 8.44 1.73 20150301 155621 9.31 3.37 20150301 155622 8.42 1.75 20150301 155623 9.40 3.39 20150301 155624 8.39 1.77 20150301 155625 9.48 3.41 20150301 155626 8.37 1.79 20150301 155627 9.57 3.43 20150301 155628 8.34 1.79 20150301 155629 9.65 3.45 20150301 155630 8.31 1.79 20150301 155631 9.73 3.47 20150301 155632 8.29 1.79 20150301 155633 2.13 2.05 20150301 155634 8.53 2.37 20150301 155635 2.24 2.06 20150301 155636 8.48 2.36 20150301 155637 2.36 2.06 20150301 155638 8.52 2.36 20150301 155639 2.38 2.06 20150301 155640 8.56 2.35 20150301 155641 2.40 2.07 20150301 155642 8.61 2.35 20150301 155643 2.44 2.07 20150301 155644 8.66 2.35 20150301 155645 2.50 2.06 20150301 155646 8.85 2.31 20150301 155647 9.45 2.57 20150301 155648 8.85 2.31 20150301 155649 9.50 2.59 20150301 155650 8.97 2.33 20150301 155651 9.56 2.60 20150301 155652 9.10 2.35 20150301 155654 9.61 2.62 20150301 155655 9.22 2.37 20150301 155656 9.67 2.63 20150301 155657 9.35 2.39 20150301 155658 9.73 2.65 20150301 155659 9.48 2.41 20150301 155700 9.75 2.66 20150301 155701 9.57 2.43 20150301 155702 9.77 2.68 20150301 155703 9.66 2.45 20150301 155705 11.37 2.06 20150301 155707 11.28 2.02 20150301 155709 11.20 1.98 20150301 155711 11.04 1.94 20150301 155713 10.88 1.91 20150301 155715 10.72 1.87 20150301 155717 10.56 1.83 20150301 155719 10.41 1.79 20150301 155721 10.26 1.75 20150301 155742 7.68 1.86 20150301 155743 10.23 3.70 20150301 155745 7.96 1.87 20150301 155746 10.21 3.70 20150301 155747 8.24 1.87 20150301 155748 10.19 3.69 20150301 155749 8.52 1.88 20150301 155750 10.17 3.69 20150301 155751 8.61 1.77 20150301 155752 10.16 3.68 20150301 155753 8.70 1.66 20150301 155754 10.15 3.68 20150301 155755 8.79 1.54 20150301 155756 10.14 3.67 20150301 155757 8.88 1.43 20150301 155758 10.13 3.67 20150301 155759 8.98 1.32 20150301 155800 10.12 3.66 20150301 155801 8.90 1.23 20150301 155802 10.12 3.65 20150301 155803 8.82 1.13 20150301 155804 10.12 3.65 20150301 155805 9.59 2.52 20150301 155806 5.54 2.07 20150301 155807 9.60 2.52 20150301 155808 5.62 2.06 20150301 155809 9.61 2.52 20150301 155810 5.69 2.06 20150301 155811 9.61 2.52 20150301 155812 5.71 2.06 20150301 155813 9.61 2.52 20150301 155814 5.73 2.06 20150301 155815 9.61 2.51 20150301 155816 5.75 2.05 20150301 155817 9.61 2.51 20150301 155818 5.78 2.05 20150301 155819 9.61 2.51 20150301 155820 5.81 2.05 20150301 155821 9.62 2.51 20150301 155822 5.88 2.05 20150301 155823 9.63 2.50 20150301 155824 5.95 2.05 20150301 155825 9.64 2.50 20150301 155826 6.02 2.04 20150301 155827 9.45 2.41 20150301 155828 6.51 2.06 20150301 155829 9.49 2.41 20150301 155830 6.51 2.06 20150301 155831 9.49 2.41 20150301 155832 9.85 2.65 20150301 155833 9.49 2.41 20150301 155835 9.75 2.63 20150301 155836 9.49 2.41 20150301 155837 9.64 2.62 20150301 155838 9.49 2.41 20150301 155839 9.53 2.60 20150301 155840 9.49 2.41 20150301 155841 9.43 2.59 20150301 155842 9.49 2.41 20150301 155843 9.39 2.58 20150301 155844 9.44 2.40 20150301 155845 9.36 2.57 20150301 155846 9.39 2.40 20150301 155847 9.33 2.57 20150301 155848 9.34 2.39 20150301 155849 9.30 2.56 20150301 155850 9.29 2.39 20150301 155851 9.27 2.55 20150301 155852 9.25 2.38 20150301 155853 9.19 2.54 20150301 155854 9.18 2.37 20150301 155855 9.12 2.53 20150301 155856 9.12 2.37 20150301 155857 9.05 2.52 20150301 155858 9.05 2.36 20150301 155859 8.97 2.51 20150301 155900 8.99 2.36 20150301 155901 8.90 2.50 20150301 155902 8.92 2.35 20150301 155903 8.83 2.49 20150301 155904 8.88 2.34 20150301 155905 8.76 2.48 20150301 155906 8.84 2.33 20150301 155907 8.69 2.48 20150301 155908 7.98 1.16 20150301 155910 7.92 1.17 20150301 155912 7.87 1.18 20150301 155914 7.66 1.17 20150301 155916 7.45 1.16 20150301 155918 7.24 1.16 20150301 155920 7.04 1.15 20150301 155922 5.56 0.80 20150301 155924 5.04 0.77 20150301 155927 4.53 0.74 20150301 155929 4.02 0.70 20150301 155931 3.52 0.67 20150301 155933 3.03 0.64 20150301 155935 3.03 0.61 20150301 155937 3.03 0.58 20150301 155939 3.04 0.56 20150301 155941 3.06 0.53 20150301 155943 3.08 0.50 20150301 155945 3.26 0.49 20150301 155947 3.50 0.49 20150301 155949 3.79 0.48 20150301 155951 4.13 0.48 20150301 155953 4.49 0.47 20150301 155955 4.25 0.50 20150301 155957 4.03 0.54 20150301 160138 5.33 1.06 20150301 160140 5.00 1.05 20150301 160142 4.70 1.05 20150301 160144 4.43 1.04 20150301 160146 4.24 1.04 20150301 160148 4.06 1.04 20150301 160150 3.91 1.05 20150301 160152 3.77 1.05 20150301 160154 3.65 1.05 20150301 160156 3.62 1.05 20150301 160159 3.59 1.05 20150301 160201 3.56 1.06 20150301 160205 3.51 1.06 20150301 160207 3.50 1.06 20150301 160209 3.70 1.07 20150301 160211 3.75 1.08 20150301 160213 3.81 1.08 20150301 160215 3.86 1.08 20150301 160217 3.87 1.08 20150301 160219 3.88 1.08 20150301 160221 3.89 1.09 20150301 160223 3.91 1.09 20150301 160225 3.92 1.09 20150301 160227 3.90 1.09 20150301 160229 3.89 1.09 20150301 160231 3.88 1.10 20150301 160233 3.88 1.10 20150301 160235 3.89 1.10 20150301 160237 3.97 1.10 20150301 160239 4.08 1.10 20150301 160241 4.23 1.11 20150301 160243 4.40 1.11 20150301 160245 4.59 1.11 20150301 160250 4.86 1.11 20150301 160254 5.14 1.11 20150301 160256 5.28 1.11 20150301 160258 5.23 1.11 20150301 160300 5.17 1.11 20150301 160302 5.11 1.10 20150301 160304 5.06 1.10 20150301 160306 5.20 1.09 20150301 160308 5.21 1.09 20150301 160310 5.21 1.09 20150301 160312 5.22 1.10 20150301 160314 5.23 1.10 20150301 160316 5.23 1.10 20150301 160318 5.15 1.10 20150301 160320 5.08 1.10 20150301 160322 5.00 1.09 20150301 160324 4.92 1.09 20150301 160326 4.84 1.09 20150301 160328 6.14 2.06 20150301 160330 6.15 2.05 20150301 160332 6.17 2.04 20150301 160334 6.18 2.03 20150301 160336 6.20 2.02 20150301 160339 6.22 2.01 20150301 160341 6.12 2.00 20150301 160343 6.02 1.99 20150301 160345 5.92 1.99 20150301 160347 5.82 1.98 20150301 160349 5.73 1.97 20150301 160351 5.55 1.96 20150301 160353 5.37 1.95 20150301 160355 5.20 1.94 20150301 160357 5.03 1.93 20150301 160359 4.85 1.92 20150301 160401 4.84 1.91 20150301 160403 4.71 1.90 20150301 160405 4.67 1.90 20150301 160407 4.62 1.89 20150301 160409 4.58 1.89 20150301 160411 4.51 1.88 20150301 160413 4.45 1.87 20150301 160415 4.39 1.87 20150301 160417 4.32 1.86 20150301 160419 4.26 1.85 20150301 160421 4.27 1.84 20150301 160423 4.27 1.83 20150301 160425 4.28 1.83 20150301 160427 4.28 1.82 20150301 160430 4.29 1.81 20150301 160432 4.34 1.80 20150301 160434 4.40 1.79 20150301 160436 4.46 1.79 20150301 160438 4.51 1.78 20150301 160440 4.57 1.77 20150301 160442 4.59 1.75 20150301 160444 4.61 1.74 20150301 160446 4.63 1.72 20150301 160448 4.65 1.71 20150301 160450 4.67 1.69 20150301 160452 4.62 1.66 20150301 160454 4.56 1.63 20150301 160456 4.52 1.59 20150301 160458 4.47 1.56 20150301 160500 4.18 1.70 20150301 160502 4.12 1.69 20150301 160504 4.07 1.68 20150301 160506 4.01 1.66 20150301 160508 3.95 1.65 20150301 160510 3.90 1.64 20150301 160512 3.94 1.62 20150301 160514 3.98 1.60 20150301 160516 4.02 1.58 20150301 160518 4.06 1.56 20150301 160521 4.10 1.54 20150301 160523 4.28 1.52 20150301 160525 4.45 1.49 20150301 160527 4.63 1.47 20150301 160529 4.81 1.44 20150301 160531 5.00 1.42 20150301 160557 4.69 1.59 20150301 160559 4.64 1.59 20150301 160601 4.60 1.58 20150301 160603 4.59 1.57 20150301 160605 4.59 1.56 20150301 160607 4.59 1.56 20150301 160609 4.60 1.55 20150301 160612 4.61 1.54 20150301 160614 4.57 1.53 20150301 160616 4.53 1.53 20150301 160618 4.49 1.52 20150301 160620 4.45 1.52 20150301 160622 4.41 1.51 20150301 160624 4.47 1.50 20150301 160626 6.06 1.26 20150301 160627 3.69 1.49 20150301 160628 6.16 1.27 20150301 160629 3.69 1.49 20150301 160630 6.27 1.27 20150301 160631 3.70 1.49 20150301 160632 6.38 1.28 20150301 160633 3.70 1.50 20150301 160634 6.53 1.27 20150301 160636 6.68 1.27 20150301 160638 6.84 1.26 20150301 160639 3.83 1.52 20150301 160640 6.99 1.26 20150301 160641 3.88 1.52 20150301 160642 7.14 1.25 20150301 160643 3.92 1.53 20150301 160644 7.15 1.25 20150301 160645 3.97 1.53 20150301 160646 7.16 1.26 20150301 160647 4.03 1.54 20150301 160648 7.17 1.26 20150301 160649 4.08 1.54 20150301 160650 7.19 1.27 20150301 160651 3.50 1.51 20150301 160652 6.69 1.38 20150301 160653 3.56 1.52 20150301 160654 6.74 1.38 20150301 160655 3.74 1.53 20150301 160656 6.78 1.37 20150301 160657 3.93 1.53 20150301 160658 6.82 1.37 20150301 160659 4.11 1.54 20150301 160700 6.87 1.37 20150301 160702 4.29 1.54 20150301 160703 6.91 1.37 20150301 160704 4.48 1.55 20150301 160705 7.00 1.38 20150301 160706 4.57 1.56 20150301 160707 7.09 1.39 20150301 160708 4.65 1.57 20150301 160709 7.18 1.40 20150301 160710 4.74 1.57 20150301 160711 7.27 1.41 20150301 160712 4.83 1.58 20150301 160713 7.36 1.42 20150301 160714 4.92 1.59 20150301 160716 5.05 1.60 20150301 160717 7.87 1.45 20150301 160718 5.19 1.61 20150301 160719 8.12 1.46 20150301 160720 5.32 1.62 20150301 160721 8.37 1.48 20150301 160722 5.46 1.63 20150301 160723 8.62 1.49 20150301 160724 5.59 1.64 20150301 160725 8.67 1.50 20150301 160726 5.57 1.65 20150301 160727 8.72 1.50 20150301 160728 5.55 1.66 20150301 160729 8.77 1.51 20150301 160730 3.26 1.92 20150301 160731 8.44 1.33 20150301 160732 3.26 1.92 20150301 160733 8.38 1.31 20150301 160734 3.28 1.93 20150301 160735 8.35 1.30 20150301 160736 3.37 1.94 20150301 160737 8.32 1.28 20150301 160738 3.47 1.95 20150301 160739 8.30 1.26 20150301 160740 3.56 1.95 20150301 160741 8.27 1.25 20150301 160742 3.67 1.96 20150301 160743 8.24 1.23 20150301 160744 3.77 1.97 20150301 160745 8.20 1.22 20150301 160746 3.12 2.01 20150301 160747 6.70 1.22 20150301 160748 3.37 2.02 20150301 160749 6.69 1.21 20150301 160750 3.63 2.04 20150301 160752 6.67 1.20 20150301 160753 3.90 2.05 20150301 160754 6.65 1.20 20150301 160755 4.18 2.06 20150301 160756 6.73 1.19 20150301 160757 4.69 2.08 20150301 160758 6.83 1.18 20150301 160759 5.21 2.10 20150301 160800 6.94 1.17 20150301 160801 5.72 2.12 20150301 160802 7.06 1.16 20150301 160803 6.24 2.14 20150301 160804 7.19 1.15 20150301 160805 6.75 2.16 20150301 160806 7.09 1.10 20150301 160807 6.99 2.18 20150301 160808 7.01 1.04 20150301 160809 7.23 2.20 20150301 160810 6.12 2.11 20150301 160811 2.81 1.13 20150301 160812 6.14 2.10 20150301 160813 2.79 1.13 20150301 160814 6.16 2.10 20150301 160815 2.78 1.12 20150301 160816 6.17 2.09 20150301 160817 3.00 1.10 20150301 160818 6.19 2.09 20150301 160819 3.22 1.09 20150301 160820 6.21 2.09 20150301 160821 3.45 1.07 20150301 160822 6.23 2.08 20150301 160823 3.67 1.06 20150301 160824 6.25 2.08 20150301 160825 3.90 1.04 20150301 160826 6.27 2.07 20150301 160827 3.98 1.00 20150301 160828 6.29 2.06 20150301 160829 4.06 0.96 20150301 160830 6.31 2.05 20150301 160831 4.14 0.93 20150301 160832 6.33 2.05 20150301 160833 4.23 0.89 20150301 160834 6.36 2.04 20150301 160835 4.32 0.85 20150301 160836 6.38 2.04 20150301 160837 4.19 0.79 20150301 160838 6.40 2.04 20150301 160839 7.56 3.13 20150301 160840 6.78 2.00 20150301 160841 7.56 3.13 20150301 160843 6.76 1.99 20150301 160844 7.57 3.13 20150301 160845 6.74 1.98 20150301 160846 7.58 3.13 20150301 160847 6.72 1.97 20150301 160848 7.56 3.12 20150301 160849 6.66 1.98 20150301 160850 7.54 3.11 20150301 160851 6.60 1.98 20150301 160852 7.52 3.11 20150301 160853 6.54 1.99 20150301 160854 7.50 3.10 20150301 160855 6.48 2.00 20150301 160856 7.48 3.10 20150301 160857 6.42 2.01 20150301 160858 7.44 3.09 20150301 160859 6.30 1.97 20150301 160900 7.41 3.09 20150301 160901 6.18 1.93 20150301 160902 7.37 3.08 20150301 160903 6.06 1.90 20150301 160904 4.52 1.34 20150301 160906 4.55 1.33 20150301 160908 4.52 1.32 20150301 160910 4.51 1.31 20150301 160912 4.50 1.30 20150301 160914 4.51 1.29 20150301 160916 4.53 1.28 20150301 160918 4.59 1.28 20150301 160920 4.66 1.27 20150301 160922 4.72 1.27 20150301 160924 4.79 1.26 20150301 160925 8.01 2.10 20150301 160927 7.99 2.10 20150301 160929 7.99 2.09 20150301 160931 8.45 2.09 20150301 160933 4.87 1.37 20150301 160934 8.36 2.08 20150301 160935 4.78 1.36 20150301 160936 8.27 2.07 20150301 160937 4.68 1.36 20150301 160938 8.18 2.06 20150301 160939 4.56 1.37 20150301 160940 8.00 2.04 20150301 160941 4.44 1.38 20150301 160942 7.82 2.03 20150301 160943 4.33 1.39 20150301 160944 7.65 2.02 20150301 160946 8.54 2.33 20150301 160948 8.58 2.34 20150301 160950 8.59 2.35 20150301 160952 8.60 2.35 20150301 160954 8.61 2.36 20150301 160956 8.62 2.37 20150301 160958 8.63 2.37 20150301 161000 8.63 2.37 20150301 161001 4.15 1.81 20150301 161002 4.58 1.17 20150301 161003 4.27 1.82 20150301 161004 4.72 1.17 20150301 161005 4.39 1.83 20150301 161006 4.85 1.17 20150301 161007 4.51 1.85 20150301 161008 4.99 1.17 20150301 161009 4.51 1.86 20150301 161010 5.10 1.18 20150301 161011 4.52 1.87 20150301 161012 5.21 1.20 20150301 161013 4.53 1.88 20150301 161014 5.32 1.21 20150301 161015 4.54 1.89 20150301 161016 5.47 2.95 20150301 161017 4.54 1.89 20150301 161018 5.32 2.94 20150301 161019 4.55 1.90 20150301 161020 5.28 2.94 20150301 161021 4.15 1.83 20150301 161022 5.27 2.92 20150301 161024 4.13 1.84 20150301 161025 5.19 2.92 20150301 161026 4.11 1.85 20150301 161027 5.10 2.91 20150301 161028 4.09 1.85 20150301 161029 5.02 2.90 20150301 161030 4.06 1.86 20150301 161031 5.64 1.33 20150301 161033 5.83 1.35 20150301 161035 6.02 1.37 20150301 161037 6.22 1.39 20150301 161039 6.42 1.41 20150301 161041 6.50 1.43 20150301 161043 6.59 1.45 20150301 161044 8.41 2.10 20150301 161045 3.84 2.10 20150301 161046 8.44 2.11 20150301 161047 3.76 2.12 20150301 161048 8.47 2.12 20150301 161049 3.67 2.14 20150301 161050 8.51 2.12 20150301 161051 3.62 2.15 20150301 161052 8.56 2.13 20150301 161053 3.57 2.17 20150301 161054 8.61 2.14 20150301 161055 3.52 2.18 20150301 161056 8.47 2.50 20150301 161058 8.44 2.50 20150301 161100 8.41 2.50 20150301 161102 8.41 2.51 20150301 161104 8.40 2.51 20150301 161106 8.39 2.52 20150301 161108 5.54 1.66 20150301 161109 3.80 1.90 20150301 161110 5.95 1.75 20150301 161111 3.82 1.90 20150301 161112 6.00 1.78 20150301 161113 3.85 1.91 20150301 161115 6.06 1.80 20150301 161116 3.87 1.91 20150301 161117 6.12 1.83 20150301 161118 3.89 1.92 20150301 161119 6.19 1.85 20150301 161120 3.89 1.92 20150301 161121 3.67 2.71 20150301 161122 3.92 1.92 20150301 161123 3.67 2.70 20150301 161124 3.90 1.93 20150301 161128 3.88 1.94 20150301 161129 3.69 2.67 20150301 161133 9.39 2.26 20150301 161135 9.37 2.29 20150301 161137 9.36 2.32 20150301 161139 9.35 2.35 20150301 161140 9.64 2.43 20150301 161141 3.25 2.45 20150301 161142 9.67 2.45 20150301 161143 3.26 2.45 20150301 161144 9.70 2.47 20150301 161145 3.27 2.46 20150301 161146 9.74 2.49 20150301 161147 3.28 2.47 20150301 161148 9.77 2.51 20150301 161150 8.64 2.55 20150301 161152 8.65 2.54 20150301 161154 8.67 2.54 20150301 161156 9.11 2.57 20150301 161158 8.34 2.57 20150301 161159 4.00 2.08 20150301 161200 8.37 2.60 20150301 161201 4.01 2.09 20150301 161202 8.43 2.63 20150301 161203 3.98 2.09 20150301 161205 8.28 2.65 20150301 161206 3.95 2.10 20150301 161207 8.19 2.68 20150301 161208 3.95 2.10 20150301 161209 2.26 2.58 20150301 161210 3.92 2.10 20150301 161211 2.22 2.58 20150301 161212 3.89 2.11 20150301 161213 2.18 2.58 20150301 161214 3.86 2.11 20150301 161215 2.12 2.59 20150301 161217 6.41 2.46 20150301 161219 6.21 2.44 20150301 161221 6.03 2.43 20150301 161223 5.88 2.41 20150301 161224 10.31 2.81 20150301 161225 3.94 2.62 20150301 161226 10.26 2.83 20150301 161227 4.02 2.63 20150301 161228 10.21 2.85 20150301 161229 4.11 2.63 20150301 161230 10.16 2.87 20150301 161231 4.21 2.63 20150301 161232 8.75 2.62 20150301 161234 8.75 2.63 20150301 161236 8.84 2.64 20150301 161238 8.92 2.65 20150301 161239 3.83 2.15 20150301 161240 10.63 2.76 20150301 161241 4.42 2.17 20150301 161242 10.60 2.76 20150301 161243 4.49 2.18 20150301 161244 10.58 2.76 20150301 161245 4.59 2.18 20150301 161246 10.53 2.75 20150301 161247 4.59 2.18 20150301 161248 0.36 2.69 20150301 161249 4.69 2.19 20150301 161250 0.53 2.69 20150301 161251 4.79 2.19 20150301 161252 0.71 2.69 20150301 161253 4.89 2.19 20150301 161254 6.51 2.52 20150301 161257 6.31 2.51 20150301 161259 6.12 2.50 20150301 161301 5.94 2.50 20150301 161302 11.66 3.02 20150301 161303 2.45 2.67 20150301 161304 11.51 3.01 20150301 161305 2.34 2.67 20150301 161306 11.35 3.00 20150301 161307 2.23 2.67 20150301 161308 9.43 2.76 20150301 161310 9.42 2.75 20150301 161312 9.41 2.74 20150301 161314 9.40 2.74 20150301 161315 6.01 2.26 20150301 161316 10.58 2.63 20150301 161317 5.89 2.26 20150301 161318 10.41 2.61 20150301 161319 5.77 2.26 20150301 161320 10.25 2.59 20150301 161321 5.77 2.26 20150301 161322 3.46 2.65 20150301 161323 4.83 2.26 20150301 161324 3.05 2.68 20150301 161325 4.87 2.26 20150301 161326 3.29 2.67 20150301 161328 4.19 2.70 20150301 161330 3.84 2.70 20150301 161332 3.64 2.71 20150301 161333 9.75 2.86 20150301 161334 2.15 2.65 20150301 161335 9.70 2.87 20150301 161336 2.21 2.65 20150301 161337 9.66 2.87 20150301 161338 2.09 2.65 20150301 161339 9.22 2.72 20150301 161341 9.19 2.71 20150301 161343 9.16 2.71 20150301 161346 9.08 2.26 20150301 161347 5.13 2.29 20150301 161348 8.98 2.24 20150301 161349 5.16 2.29 20150301 161350 8.87 2.22 20150301 161351 5.16 2.29 20150301 161352 1.35 2.63 20150301 161353 5.20 2.29 20150301 161354 1.03 2.62 20150301 161355 5.24 2.29 20150301 161356 0.94 2.62 20150301 161358 12.89 2.98 20150301 161400 12.86 2.98 20150301 161402 2.27 2.64 20150301 161403 9.92 2.97 20150301 161404 2.51 2.64 20150301 161405 10.08 2.96 20150301 161406 2.58 2.64 20150301 161407 10.12 2.97 20150301 161409 8.54 2.70 20150301 161411 8.45 2.69 20150301 161413 8.19 1.90 20150301 161414 5.79 2.33 20150301 161415 8.20 1.88 20150301 161416 5.81 2.33 20150301 161417 8.22 1.86 20150301 161418 5.81 2.33 20150301 161419 3.41 2.62 20150301 161420 5.84 2.33 20150301 161421 3.45 2.61 20150301 161422 5.95 2.33 20150301 161423 12.25 2.86 20150301 161425 12.22 2.85 20150301 161427 12.18 2.84 20150301 161428 11.18 3.05 20150301 161429 3.45 2.66 20150301 161430 11.28 3.06 20150301 161431 3.43 2.66 20150301 161432 7.40 2.51 20150301 161434 7.33 2.49 20150301 161437 7.27 2.48 20150301 161438 5.93 2.33 20150301 161439 7.77 1.64 20150301 161440 5.87 2.34 20150301 161441 7.73 1.61 20150301 161442 5.67 2.33 20150301 161443 5.57 2.61 20150301 161444 7.62 2.36 20150301 161445 5.70 2.61 20150301 161446 7.75 2.37 20150301 161447 10.96 2.78 20150301 161449 10.73 2.77 20150301 161451 10.51 2.77 20150301 161452 12.64 3.14 20150301 161453 3.80 2.70 20150301 161454 12.84 3.16 20150301 161455 3.81 2.71 20150301 161456 7.03 2.51 20150301 161458 7.10 2.52 20150301 161500 7.18 2.53 20150301 161501 7.47 2.41 20150301 161502 7.29 1.44 20150301 161503 6.72 2.40 20150301 161504 7.22 1.42 20150301 161505 6.72 2.40 20150301 161506 5.81 2.54 20150301 161507 6.06 2.39 20150301 161508 5.74 2.54 20150301 161510 8.43 2.89 20150301 161512 8.26 2.92 20150301 161515 13.38 3.06 20150301 161516 3.67 2.84 20150301 161517 7.31 2.69 20150301 161519 7.61 2.79 20150301 161521 6.32 1.26 20150301 161522 7.31 2.49 20150301 161523 6.20 1.24 20150301 161524 5.95 2.48 20150301 161525 5.71 2.54 20150301 161526 5.94 2.48 20150301 161529 4.78 2.46 20150301 161532 6.95 3.03 20150301 161534 4.86 2.94 20150301 161535 12.81 2.55 20150301 161536 4.77 2.96 20150301 161537 12.65 2.52 20150301 161539 6.96 3.03 20150301 161541 6.84 3.06 20150301 161542 4.68 2.32 20150301 161543 4.74 1.02 20150301 161544 5.13 2.29 20150301 161545 6.32 2.53 20150301 161546 5.13 2.29 20150301 161547 6.42 2.54 20150301 161548 4.67 2.29 20150301 161549 6.05 3.43 20150301 161551 5.96 3.48 20150301 161553 4.21 3.05 20150301 161554 12.25 2.36 20150301 161555 4.98 3.09 20150301 161556 6.35 3.33 20150301 161558 6.23 3.35 20150301 161600 3.45 0.93 20150301 161601 3.34 2.41 20150301 161602 3.41 0.92 20150301 161603 3.34 2.41 20150301 161604 6.55 2.56 20150301 161605 2.99 2.41 20150301 161606 5.62 3.50 20150301 161608 5.55 3.55 20150301 161610 3.96 3.15 20150301 161611 12.29 2.48 20150301 161612 3.94 3.15 20150301 161613 5.44 3.48 20150301 161614 7.03 2.58 20150301 161615 5.34 3.49 20150301 161616 7.06 2.64 20150301 161618 4.40 0.92 20150301 161619 3.99 2.41 20150301 161620 4.85 0.95 20150301 161621 3.99 2.41 20150301 161622 7.17 2.64 20150301 161623 3.84 2.42 20150301 161624 5.14 3.86 20150301 161626 5.09 3.91 20150301 161627 11.87 2.79 20150301 161628 4.19 3.17 20150301 161629 11.38 2.91 20150301 161631 4.55 3.66 20150301 161633 4.43 3.67 20150301 161634 3.81 2.54 20150301 161635 6.35 1.23 20150301 161636 3.77 2.54 20150301 161637 7.02 2.71 20150301 161638 3.77 2.54 20150301 161639 7.08 2.72 20150301 161641 5.04 3.86 20150301 161643 4.62 3.24 20150301 161644 10.79 3.16 20150301 161645 4.65 3.23 20150301 161646 4.06 3.74 20150301 161647 5.30 2.78 20150301 161648 4.05 3.75 20150301 161649 3.85 2.58 20150301 161650 7.02 1.37 20150301 161651 3.91 2.58 20150301 161652 7.25 2.82 20150301 161653 3.91 2.58 20150301 161654 7.23 2.84 20150301 161656 5.05 4.10 20150301 161658 4.73 3.20 20150301 161659 10.35 3.30 20150301 161700 3.22 2.78 20150301 161701 3.40 3.91 20150301 161702 3.31 2.81 20150301 161703 5.48 1.38 20150301 161704 4.32 2.70 20150301 161705 5.27 1.38 20150301 161706 4.32 2.70 20150301 161707 7.14 2.96 20150301 161709 4.37 2.70 20150301 161710 5.59 4.00 20150301 161711 5.92 0.88 20150301 161712 5.70 4.03 20150301 161713 10.48 3.34 20150301 161714 4.72 3.20 20150301 161715 3.90 3.98 20150301 161716 0.96 2.78 20150301 161717 4.02 4.00 20150301 161718 4.73 2.73 20150301 161719 3.34 1.39 20150301 161720 4.82 2.73 20150301 161721 7.42 3.16 20150301 161722 4.82 2.73 20150301 161723 6.35 4.14 20150301 161724 6.34 1.04 20150301 161725 6.42 4.15 20150301 161726 10.14 3.21 20150301 161727 4.58 3.13 20150301 161728 10.00 3.17 20150301 161729 2.39 2.71 20150301 161730 4.89 4.07 20150301 161731 4.90 2.76 20150301 161732 1.35 1.43 20150301 161733 5.66 2.95 20150301 161734 8.36 3.37 20150301 161735 5.66 2.95 20150301 161736 6.67 3.98 20150301 161737 6.51 1.25 20150301 161738 6.76 3.99 20150301 161739 9.22 3.02 20150301 161740 4.84 3.09 20150301 161741 6.17 4.27 20150301 161742 2.89 2.69 20150301 161743 6.31 4.28 20150301 161744 5.76 2.98 20150301 161745 0.51 1.58 20150301 161746 5.76 2.98 20150301 161747 9.14 3.72 20150301 161748 5.81 2.99 20150301 161749 7.27 4.08 20150301 161750 6.80 1.35 20150301 161751 4.64 3.04 20150301 161752 8.73 2.86 20150301 161753 4.59 3.03 20150301 161754 6.97 4.34 20150301 161755 4.52 2.59 20150301 161756 1.18 1.63 20150301 161757 6.04 3.01 20150301 161758 9.87 4.05 20150301 161800 6.04 3.01 20150301 161801 10.04 4.12 20150301 161802 7.32 1.43 20150301 161803 8.53 3.99 20150301 161804 8.42 2.85 20150301 161805 4.48 3.01 20150301 161806 7.82 4.53 20150301 161807 4.32 2.56 20150301 161808 7.92 4.54 20150301 161809 6.98 3.22 20150301 161810 2.31 1.76 20150301 161811 6.98 3.22 20150301 161812 11.12 4.31 20150301 161813 7.29 1.57 20150301 161814 8.99 4.08 20150301 161815 8.13 2.81 20150301 161816 4.70 2.98 20150301 161817 8.09 2.80 20150301 161818 5.34 2.47 20150301 161819 8.52 4.59 20150301 161820 6.80 3.18 20150301 161821 2.60 1.81 20150301 161822 6.80 3.18 20150301 161823 11.72 4.60 20150301 161824 7.44 1.62 20150301 161825 9.28 4.17 20150301 161826 7.85 2.79 20150301 161827 4.23 2.95 20150301 161828 7.79 2.79 20150301 161829 6.52 2.38 20150301 161830 9.11 4.80 20150301 161831 7.24 3.32 20150301 161832 4.30 1.59 20150301 161833 7.24 3.32 20150301 161834 12.27 4.72 20150301 161835 6.86 1.72 20150301 161836 10.49 3.95 20150301 161837 8.45 2.99 20150301 161838 5.42 2.89 20150301 161839 9.63 4.84 20150301 161840 6.55 2.35 20150301 161841 4.63 1.40 20150301 161842 6.93 3.27 20150301 161843 12.33 4.90 20150301 161844 6.93 3.27 20150301 161845 10.98 4.07 20150301 161846 6.40 1.71 20150301 161847 4.53 2.87 20150301 161848 7.97 3.03 20150301 161850 7.67 2.29 20150301 161851 10.09 4.88 20150301 161852 6.73 3.25 20150301 161853 4.81 1.11 20150301 161854 6.73 3.25 20150301 161855 12.15 5.09 20150301 161856 6.01 1.71 20150301 161857 11.55 4.22 20150301 161858 8.38 3.22 20150301 161859 3.74 2.87 20150301 161900 9.83 5.03 20150301 161901 7.68 2.29 20150301 161902 5.19 1.94 20150301 161903 6.85 3.46 20150301 161904 12.22 5.01 20150301 161905 6.85 3.46 20150301 161906 11.84 3.95 20150301 161907 5.60 1.85 20150301 161908 2.49 2.88 20150301 161909 8.07 3.27 20150301 161910 8.50 2.26 20150301 161911 10.26 5.03 20150301 161912 7.01 3.44 20150301 161913 5.02 2.13 20150301 161914 7.01 3.44 20150301 161915 12.34 4.05 20150301 161916 6.32 1.85 20150301 161917 1.32 2.89 20150301 161918 7.89 3.31 20150301 161919 9.18 2.22 20150301 161920 10.64 5.04 20150301 161921 7.00 3.44 20150301 161922 4.89 2.21 20150301 161923 7.06 3.65 20150301 161924 11.78 4.98 20150301 161925 6.53 1.97 20150301 161926 1.44 2.96 20150301 161927 8.44 3.46 20150301 161928 8.66 2.29 20150301 161929 11.18 5.26 20150301 161930 7.63 3.61 20150301 161931 5.59 2.39 20150301 161932 7.63 3.61 20150301 161933 12.97 3.80 20150301 161934 6.91 1.96 20150301 161935 0.79 2.96 20150301 161936 8.36 3.49 20150301 161937 9.07 2.24 20150301 161938 11.60 5.27 20150301 161939 8.00 3.60 20150301 161941 11.65 5.11 20150301 161942 7.99 3.60 20150301 161943 13.09 3.78 20150301 161944 7.19 1.94 20150301 161945 0.97 2.96 20150301 161946 11.90 5.27 20150301 161947 9.36 2.20 20150301 161948 6.24 2.56 20150301 161949 7.99 3.74 20150301 161950 11.07 4.97 20150301 161951 6.28 2.03 20150301 161952 13.14 3.66 20150301 161953 9.20 3.67 20150301 161954 1.49 3.00 20150301 161955 12.01 5.44 20150301 161956 8.37 3.73 20150301 161957 5.46 2.57 20150301 161958 8.37 3.73 20150301 161959 10.85 5.07 20150301 162000 6.23 2.01 20150301 162001 1.92 2.99 20150301 162002 9.33 3.70 20150301 162003 8.17 2.20 20150301 162004 4.85 2.57 20150301 162005 8.89 3.74 20150301 162006 10.59 5.12 20150301 162007 8.89 3.74 20150301 162008 12.93 3.54 20150301 162009 9.45 3.71 20150301 162010 2.38 2.97 20150301 162011 12.08 5.38 20150301 162012 9.24 3.88 20150301 162013 4.97 2.63 20150301 162014 9.24 3.88 20150301 162015 11.87 3.40 20150301 162016 3.78 2.16 20150301 162017 3.20 2.93 20150301 162018 11.12 5.47 20150301 162019 7.48 2.22 20150301 162020 4.57 2.61 20150301 162021 9.60 3.90 20150301 162022 10.12 5.09 20150301 162023 3.59 2.17 20150301 162024 3.60 2.88 20150301 162025 10.35 3.86 20150301 162026 7.52 2.19 20150301 162027 4.22 2.61 20150301 162028 10.23 3.95 20150301 162029 10.39 5.15 20150301 162031 3.73 2.18 20150301 162032 9.77 3.28 20150301 162033 10.48 3.88 20150301 162034 7.66 2.15 20150301 162035 10.97 5.43 20150301 162036 10.73 4.12 20150301 162037 10.92 5.13 20150301 162038 10.73 4.12 20150301 162039 8.36 3.23 20150301 162040 11.23 4.00 20150301 162041 7.14 2.23 20150301 162042 10.76 5.37 20150301 162043 11.10 4.15 20150301 162044 11.13 5.21 20150301 162045 11.10 4.15 20150301 162046 7.06 3.24 20150301 162047 11.38 4.00 20150301 162048 7.18 2.20 20150301 162049 10.52 5.32 20150301 162050 11.45 4.19 20150301 162051 11.32 5.28 20150301 162052 11.45 4.19 20150301 162053 5.88 3.27 20150301 162054 11.48 3.99 20150301 162055 7.29 2.17 20150301 162056 10.37 5.26 20150301 162057 11.55 4.30 20150301 162058 11.60 5.25 20150301 162059 4.53 2.59 20150301 162100 6.28 3.27 20150301 162101 12.10 4.08 20150301 162102 7.02 2.24 20150301 162103 3.40 2.82 20150301 162104 11.80 4.32 20150301 162105 11.78 5.34 20150301 162106 5.04 2.64 20150301 162107 5.38 1.66 20150301 162108 12.18 4.06 20150301 162109 7.08 2.24 20150301 162110 3.06 2.84 20150301 162111 11.97 4.32 20150301 162112 5.56 3.36 20150301 162113 5.48 2.69 20150301 162114 5.89 2.19 20150301 162115 10.70 5.13 20150301 162116 12.18 4.34 20150301 162117 3.50 2.93 20150301 162118 11.63 4.39 20150301 162119 6.24 3.42 20150301 162120 12.61 4.10 20150301 162122 7.45 2.30 20150301 162123 11.01 5.09 20150301 162124 11.76 4.39 20150301 162125 12.42 5.41 20150301 162126 6.09 3.01 20150301 162127 6.15 2.62 20150301 162128 10.94 5.06 20150301 162129 7.36 2.28 20150301 162130 3.99 2.97 20150301 162131 11.83 4.39 20150301 162132 5.21 3.57 20150301 162133 12.91 4.16 20150301 162134 6.87 2.73 20150301 162135 10.82 5.01 20150301 162136 11.94 4.39 20150301 162137 12.73 5.49 20150301 162138 6.10 3.46 20150301 162139 6.82 3.02 20150301 162140 11.36 4.98 20150301 162141 8.21 2.28 20150301 162142 5.43 3.10 20150301 162143 11.31 4.40 20150301 162144 4.95 3.72 20150301 162145 13.31 4.34 20150301 162146 8.11 2.25 20150301 162147 5.74 3.13 20150301 162148 11.31 4.39 20150301 162149 13.93 5.46 20150301 162150 6.22 3.68 20150301 162151 7.93 3.10 20150301 162152 11.38 4.92 20150301 162153 11.33 4.38 20150301 162154 14.01 5.47 20150301 162155 6.38 3.76 20150301 162156 4.01 3.89 20150301 162157 13.90 4.58 20150301 162158 8.99 2.15 20150301 162159 6.31 3.30 20150301 162200 11.11 4.33 20150301 162201 4.29 3.96 20150301 162202 14.14 4.66 20150301 162203 8.92 2.12 20150301 162204 6.17 3.34 20150301 162205 11.05 4.34 20150301 162206 3.99 4.02 20150301 162207 7.75 4.18 20150301 162208 9.21 3.34 20150301 162209 11.85 4.79 20150301 162210 10.95 4.34 20150301 162211 14.37 5.34 20150301 162213 7.86 4.26 20150301 162214 9.57 3.34 20150301 162215 11.81 4.76 20150301 162216 10.88 4.33 20150301 162217 14.58 5.19 20150301 162218 8.95 4.49 20150301 162219 10.20 3.28 20150301 162220 12.44 4.71 20150301 162221 10.91 4.19 20150301 162222 14.49 5.18 20150301 162223 9.04 4.54 20150301 162224 10.71 3.17 20150301 162225 12.35 4.66 20150301 162226 10.77 4.18 20150301 162227 14.41 5.16 20150301 162228 9.14 4.59 20150301 162229 11.02 3.19 20150301 162230 12.16 4.60 20150301 162231 10.67 4.17 20150301 162232 14.29 5.13 20150301 162233 9.08 4.61 20150301 162234 10.69 3.43 20150301 162235 12.14 4.43 20150301 162236 11.14 3.96 20150301 162237 14.12 4.93 20150301 162238 9.25 4.68 20150301 162239 10.86 3.52 20150301 162240 11.99 4.37 20150301 162241 11.01 3.96 20150301 162242 13.91 4.90 20150301 162243 8.93 4.66 20150301 162244 11.08 3.54 20150301 162245 11.83 4.30 20150301 162246 10.93 3.96 20150301 162247 13.70 4.86 20150301 162248 8.55 4.62 20150301 162249 11.30 3.55 20150301 162250 11.69 4.24 20150301 162251 10.84 3.96 20150301 162252 13.68 4.71 20150301 162253 8.20 4.46 20150301 162254 11.24 3.57 20150301 162255 11.97 4.19 20150301 162256 11.84 3.88 20150301 162257 13.61 4.68 20150301 162258 14.76 5.26 20150301 162259 8.54 2.13 20150301 162300 6.92 4.26 20150301 162301 11.80 3.88 20150301 162303 4.64 4.66 20150301 162304 14.77 5.28 20150301 162305 8.37 2.12 20150301 162306 6.97 4.33 20150301 162307 11.71 3.88 20150301 162308 4.78 4.69 20150301 162309 12.47 4.12 20150301 162310 12.68 3.78 20150301 162311 13.46 4.54 20150301 162312 9.76 3.95 20150301 162313 11.75 3.47 20150301 162314 12.64 4.07 20150301 162315 12.52 3.76 20150301 162316 13.30 4.51 20150301 162317 13.70 5.07 20150301 162318 7.64 2.04 20150301 162319 8.85 4.60 20150301 162320 12.44 3.76 20150301 162321 5.55 4.76 20150301 162322 13.52 5.07 20150301 162323 12.33 3.72 20150301 162324 12.96 4.47 20150301 162325 11.12 3.51 20150301 162326 12.23 3.33 20150301 162327 12.17 3.90 20150301 162328 13.18 3.61 20150301 162329 6.26 4.75 20150301 162330 11.90 4.88 20150301 162331 7.77 1.88 20150301 162332 10.15 4.87 20150301 162333 13.09 3.60 20150301 162334 12.48 3.35 20150301 162335 11.85 3.78 20150301 162336 12.88 3.55 20150301 162337 12.28 4.33 20150301 162338 11.50 4.87 20150301 162339 7.19 1.83 20150301 162340 10.42 4.97 20150301 162341 13.22 3.47 20150301 162342 12.47 3.22 20150301 162343 11.58 3.80 20150301 162344 13.01 3.44 20150301 162345 11.94 4.28 20150301 162346 10.58 4.78 20150301 162347 7.81 1.79 20150301 162348 10.55 5.11 20150301 162349 12.93 3.42 20150301 162350 12.57 3.25 20150301 162351 11.68 3.70 20150301 162352 12.77 3.39 20150301 162354 11.40 4.25 20150301 162355 10.48 4.78 20150301 162356 6.88 1.76 20150301 162357 10.86 5.23 20150301 162358 12.20 2.80 20150301 162359 12.42 3.16 20150301 162400 12.29 3.78 20150301 162401 12.62 3.34 20150301 162402 7.92 4.74 20150301 162403 10.17 4.71 20150301 162404 12.49 3.31 20150301 162405 12.15 4.20 20150301 162406 12.22 2.79 20150301 162407 7.61 1.76 20150301 162408 10.88 5.36 20150301 162409 12.43 3.30 20150301 162410 12.44 3.23 20150301 162411 13.66 3.96 20150301 162412 12.20 3.22 20150301 162413 8.10 4.72 20150301 162414 9.87 4.62 20150301 162415 8.85 1.75 20150301 162416 10.60 4.12 20150301 162417 11.97 2.87 20150301 162418 8.32 1.75 20150301 162419 11.97 5.62 20150301 162420 12.17 3.20 20150301 162421 12.44 3.23 20150301 162422 14.17 3.85 20150301 162423 12.16 3.19 20150301 162424 8.28 4.81 20150301 162425 9.79 4.60 20150301 162426 11.86 3.19 20150301 162427 12.86 4.12 20150301 162428 9.40 4.53 20150301 162429 7.69 1.75 20150301 162430 12.58 4.09 20150301 162431 12.22 3.12 20150301 162432 7.21 1.76 20150301 162433 11.73 5.86 20150301 162434 11.72 3.17 20150301 162435 12.42 3.27 20150301 162436 16.00 3.92 20150301 162437 11.64 3.17 20150301 162438 8.20 4.78 20150301 162439 17.48 4.00 20150301 162440 10.83 3.18 20150301 162441 8.30 4.63 20150301 162442 9.20 4.49 20150301 162443 10.64 3.17 20150301 162445 12.24 4.08 20150301 162446 9.32 4.49 20150301 162447 6.17 1.86 20150301 162448 11.79 4.04 20150301 162449 12.75 3.42 20150301 162450 5.71 1.87 20150301 162451 11.41 4.00 20150301 162452 12.79 3.44 20150301 162453 5.28 1.89 20150301 162454 13.69 6.14 20150301 162455 12.77 3.61 20150301 162456 11.79 3.23 20150301 162457 13.82 6.19 20150301 162458 9.26 3.16 20150301 162459 11.77 3.25 20150301 162500 14.00 6.23 20150301 162501 9.09 3.15 20150301 162502 11.75 3.28 20150301 162503 14.60 2.70 20150301 162504 8.93 3.13 20150301 162505 11.74 3.30 20150301 162506 14.30 2.66 20150301 162507 8.40 3.24 20150301 162508 9.97 4.32 20150301 162509 11.08 2.58 20150301 162510 8.36 3.23 20150301 162511 9.92 4.33 20150301 162512 10.83 2.57 20150301 162513 8.33 3.22 20150301 162514 9.89 4.33 20150301 162515 10.43 2.56 20150301 162516 8.26 3.21 20150301 162517 9.86 4.34 20150301 162518 10.03 2.54 20150301 162519 7.30 3.37 20150301 162520 10.53 4.19 20150301 162521 7.47 2.92 20150301 162522 7.23 3.36 20150301 162523 10.52 4.20 20150301 162524 7.18 2.88 20150301 162525 7.16 3.35 20150301 162526 11.92 3.23 20150301 162527 6.99 2.84 20150301 162528 7.09 3.34 20150301 162529 11.88 3.23 20150301 162530 14.29 6.26 20150301 162531 7.04 3.33 20150301 162532 11.77 3.15 20150301 162533 14.37 5.97 20150301 162535 14.52 4.39 20150301 162536 11.79 3.15 20150301 162537 14.49 6.00 20150301 162538 14.62 4.41 20150301 162539 4.92 2.11 20150301 162540 13.32 3.49 20150301 162541 14.72 4.43 20150301 162542 4.82 2.11 20150301 162543 13.12 3.48 20150301 162544 9.56 4.51 20150301 162545 6.30 3.66 20150301 162546 12.46 3.39 20150301 162547 9.15 4.54 20150301 162548 6.15 3.66 20150301 162549 14.39 3.85 20150301 162550 7.46 2.95 20150301 162551 6.15 3.66 20150301 162552 11.51 3.02 20150301 162553 7.55 2.87 20150301 162554 6.00 3.66 20150301 162555 11.50 3.00 20150301 162556 15.05 5.78 20150301 162557 15.39 4.57 20150301 162558 5.65 2.16 20150301 162559 11.57 3.25 20150301 162600 8.82 4.59 20150301 162601 5.93 3.87 20150301 162602 15.44 3.55 20150301 162603 8.84 2.84 20150301 162604 5.92 3.87 20150301 162605 15.43 3.55 20150301 162606 8.83 2.77 20150301 162607 5.87 3.87 20150301 162608 9.12 2.69 20150301 162609 14.25 4.93 20150301 162610 15.64 4.57 20150301 162611 6.19 2.20 20150301 162612 10.56 3.14 20150301 162613 8.83 4.66 20150301 162614 6.89 4.09 20150301 162615 15.53 3.21 20150301 162616 9.42 2.65 20150301 162617 6.89 4.09 20150301 162618 8.84 2.54 20150301 162619 13.70 4.54 20150301 162620 15.55 4.54 20150301 162621 6.95 2.24 20150301 162622 15.36 2.88 20150301 162623 9.70 2.63 20150301 162624 8.09 4.34 20150301 162626 7.77 2.35 20150301 162627 13.63 4.56 20150301 162628 15.58 4.55 20150301 162629 7.37 2.25 20150301 162630 10.20 3.06 20150301 162631 9.48 4.71 20150301 162632 10.86 4.63 20150301 162633 14.38 2.60 20150301 162634 13.00 4.18 20150301 162635 15.32 4.57 20150301 162636 8.17 2.31 20150301 162637 9.84 3.05 20150301 162638 9.35 4.77 20150301 162639 10.86 4.65 20150301 162640 6.23 2.16 20150301 162641 12.85 4.19 20150301 162642 15.42 4.62 20150301 162643 8.82 2.36 20150301 162644 9.65 3.05 20150301 162645 8.22 2.62 20150301 162646 11.69 4.90 20150301 162647 6.79 2.12 20150301 162648 12.03 3.86 20150301 162649 15.66 4.63 20150301 162650 11.66 4.92 20150301 162651 12.53 2.38 20150301 162652 7.83 2.59 20150301 162653 12.88 5.17 20150301 162654 9.64 2.43 20150301 162655 8.92 3.06 20150301 162656 8.48 4.86 20150301 162657 12.95 5.18 20150301 162658 8.12 2.06 20150301 162659 11.32 3.61 20150301 162700 15.89 4.60 20150301 162701 13.07 5.20 20150301 162702 11.00 2.28 20150301 162703 7.03 2.95 20150301 162704 16.03 4.56 20150301 162705 10.13 2.47 20150301 162706 9.97 2.30 20150301 162707 7.10 2.95 20150301 162708 13.56 5.43 20150301 162709 10.33 2.47 20150301 162710 7.52 3.09 20150301 162711 3.42 5.00 20150301 162712 13.59 5.44 20150301 162713 7.34 1.96 20150301 162714 6.12 3.09 20150301 162716 7.02 4.94 20150301 162717 13.96 5.57 20150301 162718 7.16 1.94 20150301 162719 10.14 3.28 20150301 162720 7.87 5.04 20150301 162721 14.00 5.56 20150301 162722 6.99 1.92 20150301 162723 10.09 3.27 20150301 162724 8.66 5.12 20150301 162725 13.57 5.52 20150301 162726 5.58 1.95 20150301 162727 9.63 3.15 20150301 162728 9.32 5.24 20150301 162729 13.51 5.51 20150301 162730 5.38 1.94 20150301 162731 4.72 3.04 20150301 162732 10.00 5.35 20150301 162733 13.51 5.51 20150301 162734 4.09 1.74 20150301 162735 3.38 2.10 20150301 162736 10.48 5.44 20150301 162737 12.63 5.32 20150301 162738 9.55 2.69 20150301 162739 3.41 2.18 20150301 162740 15.08 2.77 20150301 162741 12.35 5.28 20150301 162742 9.73 2.69 20150301 162743 7.68 2.46 20150301 162744 14.54 2.60 20150301 162745 13.96 4.59 20150301 162746 9.36 4.98 20150301 162747 7.06 2.60 20150301 162748 8.14 2.93 20150301 162749 12.10 5.67 20150301 162750 8.89 4.94 20150301 162752 0.85 1.69 20150301 162753 13.70 2.47 20150301 162754 8.53 4.71 20150301 162755 9.46 3.02 20150301 162756 6.16 2.76 20150301 162757 8.13 2.80 20150301 162758 13.33 4.75 20150301 162759 8.15 4.64 20150301 162802 13.22 2.40 20150301 162803 8.87 4.44 20150301 162804 9.33 3.21 20150301 162805 5.03 2.94 20150301 162807 8.45 2.70 20150301 162808 13.87 5.82 20150301 162809 8.81 4.41 20150301 162810 2.06 0.18 20150301 162812 11.96 2.28 20150301 162813 13.40 5.45 20150301 162814 9.78 4.17 20150301 162815 1.09 0.43 20150301 162817 10.66 2.22 20150301 162818 13.10 5.40 20150301 162819 9.78 4.14 20150301 162822 9.33 2.19 20150301 162823 13.30 5.72 20150301 162824 10.46 3.95 20150301 162825 3.14 0.59 20150301 162827 9.04 2.18 20150301 162828 12.91 5.67 20150301 162829 10.39 3.93 20150301 162830 3.21 0.49 20150301 162832 7.66 2.21 20150301 162833 13.18 5.87 20150301 162834 10.22 3.76 20150301 162835 4.89 0.72 20150301 162837 7.38 2.21 20150301 162838 12.87 5.83 20150301 162839 10.22 3.76 20150301 162840 8.50 3.73 20150301 162841 5.04 3.52 20150301 162842 6.05 2.81 20150301 162843 17.26 5.70 20150301 162844 9.28 3.61 20150301 162845 8.90 3.58 20150301 162848 4.68 2.28 20150301 162849 13.12 5.93 20150301 162850 7.54 3.46 20150301 162851 7.62 3.86 20150301 162852 4.95 3.62 20150301 162853 5.12 2.82 20150301 162854 4.33 2.25 20150301 162855 12.80 5.89 20150301 162856 7.62 3.42 20150301 162858 7.20 4.04 20150301 162859 5.90 3.79 20150301 162900 5.24 2.78 20150301 162901 3.16 2.27 20150301 162902 12.87 5.84 20150301 162903 7.71 3.30 20150301 162904 7.13 4.04 20150301 162905 5.88 3.78 20150301 162906 5.29 2.78 20150301 162907 2.15 2.27 20150301 162908 12.88 5.72 20150301 162909 7.77 3.23 20150301 162910 7.95 4.26 20150301 162911 6.31 3.99 20150301 162913 2.25 2.25 20150301 162914 17.76 5.04 20150301 162915 7.69 3.17 20150301 162916 7.90 3.17 20150301 162917 2.01 0.84 20150301 162918 6.82 4.18 20150301 162919 4.86 2.65 20150301 162920 0.76 2.20 20150301 162921 12.88 5.55 20150301 162922 7.90 3.17 20150301 162923 8.25 3.19 20150301 162924 0.49 0.80 20150301 162925 6.92 4.34 20150301 162926 6.17 2.59 20150301 162927 1.17 2.07 20150301 162928 13.05 5.43 20150301 162929 8.25 3.19 20150301 162930 8.51 3.19 20150301 162931 0.23 0.74 20150301 162932 5.58 4.43 20150301 162934 2.25 1.67 20150301 162935 16.24 3.67 20150301 162936 13.06 5.35 20150301 162937 9.13 3.23 20150301 162938 12.05 5.11 20150301 162939 2.89 0.67 20150301 162940 5.63 4.50 20150301 162941 9.36 2.53 20150301 162942 3.17 1.21 20150301 162943 15.26 3.18 20150301 162944 12.90 5.33 20150301 162945 9.85 3.27 20150301 162946 13.30 5.44 20150301 162948 3.10 0.62 20150301 162949 6.39 4.55 20150301 162951 10.67 2.47 20150301 162952 14.36 2.68 20150301 162953 12.76 5.36 20150301 162954 10.49 3.33 20150301 162955 10.39 3.31 20150301 162956 14.08 5.75 20150301 162958 6.83 4.57 20150301 163000 11.91 2.47 20150301 163001 6.30 1.48 20150301 163002 13.57 2.14 20150301 163003 12.67 5.42 20150301 163004 10.53 3.33 20150301 163005 15.00 6.15 20150301 163006 15.00 6.15 20150301 163008 6.79 4.56 20150301 163010 13.26 2.42 20150301 163011 6.92 1.56 20150301 163012 12.30 1.75 20150301 163013 12.33 5.59 20150301 163014 8.82 3.25 20150301 163015 8.65 3.23 20150301 163016 15.83 6.18 20150301 163018 6.94 4.52 20150301 163019 6.94 4.52 20150301 163021 12.42 2.16 20150301 163022 8.50 1.59 20150301 163023 11.56 1.28 20150301 163024 11.56 1.28 20150301 163025 11.75 5.68 20150301 163026 7.73 3.20 20150301 163027 7.56 3.18 20150301 163028 16.66 6.16 20150301 163029 17.03 6.13 20150301 163031 7.46 4.46 20150301 163032 7.46 4.46 20150301 163034 10.78 2.10 20150301 163035 10.78 2.10 20150301 163036 9.19 1.56 20150301 163040 10.77 5.71 20150301 163041 6.85 3.18 20150301 163042 6.85 3.18 20150301 163043 6.98 3.16 20150301 163044 6.98 3.16 20150301 163045 17.32 5.95 20150301 163046 10.99 1.06 20150301 163047 10.99 1.06 20150301 163048 7.41 4.35 20150301 163049 7.41 4.35 20150301 163050 13.59 1.67 20150301 163051 13.59 1.67 20150301 163052 9.25 2.19 20150301 163053 9.16 2.26 20150301 163054 9.64 1.29 20150301 163055 9.64 1.29 20150301 163059 11.26 5.36 20150301 163100 11.26 5.36 20150301 163101 13.40 3.22 20150301 163102 13.40 3.22 20150301 163103 13.40 3.22 20150301 163104 13.61 3.17 20150301 163105 13.61 3.17 20150301 163106 13.61 3.17 20150301 163107 16.18 5.50 20150301 163108 16.18 5.50 20150301 163109 14.88 5.27 20150301 163110 14.88 5.27 20150301 163114 7.28 4.11 20150301 163115 7.28 4.11 20150301 163116 7.65 3.95 20150301 163117 7.65 3.95 20150301 163118 7.65 3.95 20150301 163119 16.79 2.46 20150301 163120 16.79 2.46 20150301 163121 16.79 2.46 20150301 163122 16.79 2.46 20150301 163123 16.79 2.46 20150301 163124 16.78 2.75 20150301 163125 16.78 2.75 20150301 163126 16.78 2.75 20150301 163127 2.67 2.90 20150301 163129 2.67 2.90 20150301 163130 2.67 2.90 20150301 163131 2.67 2.90 20150301 163132 2.67 2.90 20150301 163133 3.92 3.07 20150301 163134 3.92 3.07 20150301 163135 3.92 3.07 20150301 163136 3.92 3.07 20150301 163137 3.92 3.07 20150301 163138 3.92 3.07 20150301 163139 3.92 3.07 20150301 163140 3.92 3.07 20150301 163141 5.31 3.26 20150301 163142 16.71 3.59 20150301 163143 16.71 3.59 20150301 163144 16.71 3.59 20150301 163145 16.71 3.59 20150301 163146 16.71 3.59 20150301 163147 16.71 3.59 20150301 163148 16.17 3.76 20150301 163149 16.17 3.76 20150301 163150 7.82 2.68 20150301 163151 7.82 2.68 20150301 163152 7.82 2.68 20150301 163153 7.82 2.68 20150301 163154 7.82 2.68 20150301 163159 8.71 4.34 20150301 163200 8.71 4.34 20150301 163201 8.71 4.34 20150301 163202 8.71 4.34 20150301 163203 9.58 2.99 20150301 163204 9.00 3.02 20150301 163205 9.00 3.02 20150301 163206 9.08 3.02 20150301 163207 9.08 3.02 20150301 163208 13.95 2.05 20150301 163209 13.95 2.06 20150301 163210 13.95 2.06 20150301 163211 7.03 0.39 20150301 163212 7.96 0.54 20150301 163213 9.36 2.59 20150301 163214 9.36 2.59 20150301 163215 9.99 4.08 20150301 163216 9.99 4.08 20150301 163217 9.99 4.08 20150301 163218 11.70 3.28 20150301 163220 8.72 2.94 20150301 163222 18.36 2.35 20150301 163223 18.36 2.35 20150301 163224 7.69 3.80 20150301 163225 7.69 3.80 20150301 163226 8.48 2.92 20150301 163227 8.48 2.92 20150301 163228 8.53 2.79 20150301 163229 10.25 1.68 20150301 163230 10.25 1.68 20150301 163231 6.29 0.67 20150301 163232 6.29 0.67 20150301 163233 10.27 2.65 20150301 163239 17.20 2.01 20150301 163314 7.81 3.09 20150301 163638 8.62 5.14 20150301 163639 15.22 6.43 20150301 163642 13.74 2.47 20150301 163643 10.53 5.44 20150301 163644 9.29 2.55 20150301 163645 8.79 5.04 20150301 163646 7.61 3.81 20150301 163647 5.99 2.32 20150301 163648 12.81 3.30 20150301 163649 15.24 6.53 20150301 163650 11.26 3.55 20150301 163651 12.81 3.30 20150301 163652 14.69 2.62 20150301 163653 10.26 5.39 20150301 163654 9.15 2.66 20150301 163655 9.73 4.94 20150301 163656 3.50 3.77 20150301 163657 5.00 2.34 20150301 163658 13.19 3.59 20150301 163659 15.38 6.61 20150301 163700 11.11 3.53 20150301 163701 13.19 3.59 20150301 163702 14.44 2.75 20150301 163703 9.75 5.14 20150301 163704 8.63 2.70 20150301 163705 10.41 4.93 20150301 163706 8.01 3.63 20150301 163707 4.85 2.26 20150301 163708 13.34 3.82 20150301 163709 15.42 6.64 20150301 163710 11.19 3.50 20150301 163711 13.34 3.82 20150301 163712 15.28 2.91 20150301 163713 8.36 4.91 20150301 163714 13.26 3.81 20150301 163715 15.40 2.94 20150301 163716 8.33 4.90 20150301 163717 8.58 2.94 20150301 163718 10.53 4.66 20150301 163720 8.82 3.49 20150301 163721 3.36 2.17 20150301 163722 10.76 4.65 20150301 163723 8.83 3.49 20150301 163724 3.16 2.16 20150301 163725 13.33 3.95 20150301 163726 15.35 6.61 20150301 163727 11.07 3.45 20150301 163728 13.26 3.93 20150301 163729 15.34 6.60 20150301 163730 11.58 3.35 20150301 163731 13.90 4.16 20150301 163732 7.60 2.42 20150301 163733 11.65 3.35 20150301 163734 13.76 4.13 20150301 163735 8.07 2.44 20150301 163736 9.56 4.41 20150301 163737 8.01 3.13 20150301 163738 8.57 2.46 20150301 163739 9.52 4.40 20150301 163740 8.05 3.14 20150301 163741 9.09 2.48 20150301 163742 10.04 4.22 20150301 163743 7.25 3.32 20150301 163744 9.86 4.49 20150301 163745 10.05 4.21 20150301 163746 7.29 3.33 20150301 163747 9.62 4.49 20150301 163748 13.90 3.66 20150301 163749 7.34 3.34 20150301 163750 9.38 4.49 20150301 163751 13.94 3.68 20150301 163752 7.39 3.34 20150301 163753 9.14 4.49 20150301 163754 14.00 3.71 20150301 163755 6.57 3.54 20150301 163756 8.81 4.52 20150301 163757 14.58 3.69 20150301 163758 6.64 3.54 20150301 163759 8.73 4.54 20150301 163800 11.98 3.99 20150301 163801 6.71 3.55 20150301 163802 8.65 4.55 20150301 163803 12.01 3.99 20150301 163804 6.79 3.56 20150301 163805 8.58 4.56 20150301 163806 12.05 3.98 20150301 163807 6.87 3.57 20150301 163808 6.76 3.93 20150301 163810 14.47 3.78 20150301 163811 6.47 3.76 20150301 163812 7.27 3.97 20150301 163813 14.53 3.78 20150301 163814 13.72 4.23 20150301 163815 7.85 4.00 20150301 163816 10.35 3.01 20150301 163817 13.61 4.21 20150301 163818 13.98 5.30 20150301 163819 10.26 3.00 20150301 163820 13.51 4.19 20150301 163821 13.93 5.28 20150301 163822 9.20 3.01 20150301 163823 13.69 4.25 20150301 163824 14.01 4.97 20150301 163825 11.06 2.25 20150301 163826 13.62 4.25 20150301 163827 13.32 3.58 20150301 163828 11.48 2.24 20150301 163829 9.53 4.73 20150301 163830 13.33 3.56 20150301 163831 6.88 3.99 20150301 163832 9.55 4.74 20150301 163833 17.22 3.74 20150301 163834 7.02 4.00 20150301 163835 9.90 5.06 20150301 163836 7.88 3.02 20150301 163837 13.55 4.31 20150301 163838 14.06 4.72 20150301 163839 7.83 3.02 20150301 163840 13.35 4.30 20150301 163841 14.03 4.71 20150301 163842 12.52 2.20 20150301 163843 13.19 4.29 20150301 163844 11.81 3.30 20150301 163845 7.68 4.21 20150301 163846 9.94 4.79 20150301 163847 18.38 3.70 20150301 163848 7.86 4.23 20150301 163849 13.59 5.82 20150301 163850 6.95 3.03 20150301 163851 13.13 4.40 20150301 163852 14.03 4.52 20150301 163853 6.86 3.03 20150301 163854 12.82 4.37 20150301 163855 8.79 3.08 20150301 163856 13.12 2.23 20150301 163857 10.48 4.80 20150301 163858 18.79 3.50 20150301 163859 9.33 4.46 20150301 163901 15.83 6.29 20150301 163902 18.87 3.51 20150301 163903 12.42 4.33 20150301 163904 14.53 4.52 20150301 163905 6.05 3.05 20150301 163906 12.29 4.47 20150301 163907 7.56 2.65 20150301 163908 13.29 2.29 20150301 163909 10.64 4.79 20150301 163910 18.13 3.17 20150301 163911 12.08 4.48 20150301 163912 17.62 6.60 20150301 163913 5.69 3.04 20150301 163914 11.71 4.38 20150301 163915 13.70 4.46 20150301 163916 12.87 2.31 20150301 163917 10.57 4.76 20150301 163918 18.05 3.17 20150301 163919 11.99 4.98 20150301 163920 16.75 6.02 20150301 163921 5.44 3.09 20150301 163922 11.87 4.25 20150301 163923 13.34 4.36 20150301 163924 12.62 2.34 20150301 163925 10.56 4.74 20150301 163926 5.54 1.43 20150301 163927 12.08 5.01 20150301 163928 16.99 6.09 20150301 163929 5.04 3.11 20150301 163930 11.43 4.28 20150301 163931 13.06 4.30 20150301 163932 11.49 2.42 20150301 163933 10.41 4.71 20150301 163934 16.20 2.87 20150301 163935 12.78 5.27 20150301 163936 16.68 5.44 20150301 163937 5.85 3.18 20150301 163938 11.40 4.19 20150301 163939 5.92 0.90 20150301 163940 12.81 2.47 20150301 163941 10.40 4.70 20150301 163942 14.75 2.71 20150301 163943 11.17 4.18 20150301 163944 14.50 4.42 20150301 163945 3.87 3.22 20150301 163946 10.71 4.16 20150301 163947 7.05 0.73 20150301 163948 12.78 5.32 20150301 163949 16.47 5.48 20150301 163950 5.14 3.29 20150301 163952 11.24 4.14 20150301 163953 14.83 4.47 20150301 163954 13.60 2.50 20150301 163955 10.15 4.69 20150301 163956 13.04 2.65 20150301 163957 10.72 4.10 20150301 163958 14.68 4.55 20150301 163959 13.89 2.55 20150301 164000 10.21 4.05 20150301 164001 9.36 0.91 20150301 164002 13.08 5.61 20150301 164003 15.58 4.89 20150301 164004 4.15 3.40 20150301 164005 9.67 4.00 20150301 164006 9.38 0.89 20150301 164007 12.88 5.63 20150301 164008 14.57 4.42 20150301 164009 11.60 2.64 20150301 164010 10.12 3.99 20150301 164011 14.40 4.32 20150301 164012 14.81 2.55 20150301 164013 9.74 4.68 20150301 164014 11.61 2.64 20150301 164015 9.60 3.94 20150301 164016 14.18 4.38 20150301 164017 15.14 2.59 20150301 164018 9.48 4.66 20150301 164019 11.59 2.63 20150301 164020 9.15 3.89 20150301 164021 13.95 4.42 20150301 164022 15.32 2.63 20150301 164023 9.19 4.65 20150301 164024 10.39 2.65 20150301 164025 13.63 6.16 20150301 164026 13.34 4.05 20150301 164027 8.52 3.65 20150301 164028 8.70 3.82 20150301 164029 9.30 1.14 20150301 164030 13.43 6.18 20150301 164031 13.24 4.04 20150301 164032 9.60 3.73 20150301 164033 8.64 3.78 20150301 164034 9.21 1.18 20150301 164035 13.24 6.18 20150301 164036 13.18 4.04 20150301 164037 10.61 3.83 20150301 164038 8.58 3.75 20150301 164039 9.13 1.22 20150301 164040 13.05 6.19 20150301 164042 13.13 4.04 20150301 164043 10.30 3.79 20150301 164044 8.57 3.72 20150301 164045 10.43 1.43 20150301 164046 13.34 6.39 20150301 164047 12.98 3.94 20150301 164048 10.84 3.88 20150301 164049 8.72 4.67 20150301 164050 8.95 2.66 20150301 164051 8.59 3.70 20150301 164052 12.63 3.98 20150301 164053 14.80 2.47 20150301 164054 8.46 4.65 20150301 164055 8.75 2.65 20150301 164056 8.62 3.68 20150301 164057 12.45 4.02 20150301 164058 14.68 2.46 20150301 164059 8.24 4.63 20150301 164100 8.58 2.64 20150301 164101 9.45 3.62 20150301 164102 12.87 3.94 20150301 164103 12.66 2.38 20150301 164104 8.44 4.66 20150301 164105 11.92 4.03 20150301 164106 9.52 3.58 20150301 164107 10.15 1.00 20150301 164108 13.29 6.47 20150301 164109 11.06 3.74 20150301 164110 12.45 4.12 20150301 164111 9.62 3.55 20150301 164112 10.49 1.09 20150301 164113 13.11 6.44 20150301 164114 10.76 3.71 20150301 164115 12.08 2.34 20150301 164116 7.72 4.58 20150301 164117 7.61 2.71 20150301 164118 9.73 3.52 20150301 164119 13.11 3.91 20150301 164120 10.10 2.35 20150301 164121 7.16 4.51 20150301 164122 7.83 2.80 20150301 164123 10.33 3.50 20150301 164125 12.94 6.42 20150301 164126 9.81 3.43 20150301 164127 13.66 4.32 20150301 164128 10.26 3.47 20150301 164130 10.26 3.47 20150301 164131 12.85 3.99 20150301 164133 9.91 2.31 20150301 164134 6.52 4.36 20150301 164135 7.48 2.82 20150301 164136 10.10 3.45 20150301 164137 10.85 1.19 20150301 164138 12.38 6.32 20150301 164139 10.16 3.36 20150301 164140 13.71 4.43 20150301 164141 9.35 3.51 20150301 164142 10.42 1.07 20150301 164143 9.35 3.51 20150301 164144 12.90 3.91 20150301 164145 8.45 2.33 20150301 164146 5.40 4.03 20150301 164147 7.54 2.93 20150301 164148 8.93 3.47 20150301 164149 10.26 1.09 20150301 164150 11.75 6.16 20150301 164151 11.40 3.19 20150301 164152 14.66 4.58 20150301 164153 5.11 3.89 20150301 164154 7.24 2.94 20150301 164155 8.67 3.44 20150301 164156 12.62 3.95 20150301 164157 11.42 6.08 20150301 164158 11.68 3.15 20150301 164159 15.32 4.67 20150301 164200 8.49 3.44 20150301 164201 9.87 1.16 20150301 164202 8.49 3.44 20150301 164203 12.69 3.78 20150301 164204 6.65 2.32 20150301 164205 4.11 3.49 20150301 164206 14.80 4.68 20150301 164207 8.20 3.39 20150301 164208 10.36 1.26 20150301 164209 11.00 5.83 20150301 164210 12.45 3.75 20150301 164211 6.23 2.28 20150301 164212 3.46 3.37 20150301 164213 7.26 3.07 20150301 164214 8.52 3.37 20150301 164215 10.76 1.35 20150301 164216 11.25 5.77 20150301 164217 14.41 2.86 20150301 164218 5.73 2.25 20150301 164219 2.77 3.26 20150301 164220 7.17 3.08 20150301 164221 9.36 3.41 20150301 164223 10.35 1.46 20150301 164224 11.03 5.59 20150301 164225 13.05 2.43 20150301 164226 3.80 2.30 20150301 164227 1.73 3.00 20150301 164228 8.14 3.18 20150301 164229 10.92 3.45 20150301 164230 10.91 1.51 20150301 164231 11.44 5.55 20150301 164232 12.70 2.36 20150301 164233 3.52 2.27 20150301 164234 1.23 2.92 20150301 164235 7.83 3.19 20150301 164236 12.29 3.62 20150301 164237 11.05 1.56 20150301 164238 11.62 5.52 20150301 164239 10.78 3.48 20150301 164240 3.28 2.26 20150301 164241 1.63 2.87 20150301 164242 15.70 4.79 20150301 164243 13.56 3.86 20150301 164244 9.95 1.61 20150301 164245 14.23 3.71 20150301 164246 10.01 3.49 20150301 164247 0.93 2.33 20150301 164248 11.97 2.22 20150301 164249 14.69 4.90 20150301 164250 14.62 3.88 20150301 164251 7.79 3.30 20150301 164252 14.62 3.88 20150301 164253 9.40 3.44 20150301 164254 11.71 5.41 20150301 164255 12.14 2.25 20150301 164256 14.69 4.91 20150301 164257 2.15 2.81 20150301 164258 7.58 3.31 20150301 164259 14.82 4.04 20150301 164300 9.71 1.72 20150301 164301 11.77 5.41 20150301 164302 11.90 2.24 20150301 164303 2.43 2.33 20150301 164304 1.87 2.82 20150301 164305 14.20 4.90 20150301 164306 14.31 3.94 20150301 164307 8.77 1.81 20150301 164308 14.31 3.94 20150301 164309 8.15 3.45 20150301 164310 3.36 2.40 20150301 164311 10.83 2.14 20150301 164312 13.03 5.06 20150301 164314 1.50 2.88 20150301 164315 7.77 3.40 20150301 164316 13.91 3.98 20150301 164317 8.43 1.84 20150301 164318 11.88 5.32 20150301 164319 8.01 3.42 20150301 164320 3.92 2.38 20150301 164321 1.29 2.88 20150301 164322 12.43 5.05 20150301 164323 13.60 4.05 20150301 164324 7.66 3.38 20150301 164325 13.60 4.05 20150301 164326 7.77 3.41 20150301 164327 12.14 5.30 20150301 164328 10.46 2.16 20150301 164329 4.38 2.35 20150301 164330 0.78 2.89 20150301 164331 11.76 5.22 20150301 164332 12.94 3.86 20150301 164333 7.24 1.95 20150301 164334 12.94 3.86 20150301 164335 7.66 3.58 20150301 164336 11.78 5.09 20150301 164337 9.03 2.27 20150301 164338 5.53 2.38 20150301 164339 1.27 2.95 20150301 164340 8.37 3.45 20150301 164341 12.96 3.87 20150301 164342 6.85 1.97 20150301 164343 12.96 3.87 20150301 164344 7.32 3.60 20150301 164345 11.84 5.02 20150301 164346 8.60 2.31 20150301 164347 10.94 5.19 20150301 164348 2.18 2.94 20150301 164349 8.41 3.43 20150301 164350 12.40 3.81 20150301 164351 6.22 1.97 20150301 164352 12.39 3.81 20150301 164353 6.74 3.65 20150301 164354 11.69 4.94 20150301 164355 8.17 2.35 20150301 164356 6.13 2.39 20150301 164357 4.41 2.96 20150301 164358 10.62 5.38 20150301 164359 11.21 3.60 20150301 164400 5.13 2.11 20150301 164401 11.21 3.60 20150301 164402 8.05 3.97 20150301 164403 11.18 4.63 20150301 164405 7.69 2.55 20150301 164406 6.18 2.36 20150301 164407 5.14 2.96 20150301 164408 10.15 5.36 20150301 164409 10.84 3.53 20150301 164410 9.70 3.49 20150301 164411 10.84 3.53 20150301 164412 4.44 2.15 20150301 164413 11.25 4.57 20150301 164414 8.65 3.95 20150301 164415 6.40 2.29 20150301 164416 7.67 2.61 20150301 164417 9.54 5.33 20150301 164418 2.78 2.99 20150301 164419 9.98 3.46 20150301 164420 10.62 3.47 20150301 164421 3.84 2.20 20150301 164422 10.62 3.47 20150301 164423 11.54 3.69 20150301 164424 11.07 4.29 20150301 164425 6.14 2.51 20150301 164426 7.30 2.33 20150301 164427 3.49 2.96 20150301 164428 9.08 5.49 20150301 164429 10.94 3.43 20150301 164430 11.10 3.56 20150301 164431 10.94 3.43 20150301 164432 3.40 2.39 20150301 164433 11.05 4.18 20150301 164434 11.89 3.53 20150301 164435 6.86 2.20 20150301 164436 4.09 1.51 20150301 164437 6.72 2.17 20150301 164438 2.40 2.97 20150301 164439 8.60 5.46 20150301 164440 10.06 3.41 20150301 164441 11.30 3.55 20150301 164442 10.05 3.41 20150301 164443 5.02 2.39 20150301 164444 10.54 3.98 20150301 164445 12.57 3.39 20150301 164446 6.24 2.04 20150301 164447 2.64 0.64 20150301 164448 8.13 5.42 20150301 164449 3.79 3.01 20150301 164450 8.95 5.59 20150301 164451 7.62 3.44 20150301 164452 11.86 3.57 20150301 164453 7.62 3.44 20150301 164455 5.95 2.48 20150301 164456 9.46 3.63 20150301 164457 11.72 2.97 20150301 164458 5.88 2.03 20150301 164459 4.69 1.78 20150301 164500 5.77 2.00 20150301 164501 4.55 3.14 20150301 164502 8.70 5.52 20150301 164503 6.61 3.45 20150301 164504 12.02 3.52 20150301 164505 6.60 3.45 20150301 164506 6.64 2.44 20150301 164507 8.98 3.39 20150301 164508 11.81 2.81 20150301 164509 8.85 3.34 20150301 164510 5.02 1.63 20150301 164511 5.42 1.87 20150301 164512 5.70 3.37 20150301 164513 8.36 5.43 20150301 164514 5.94 3.43 20150301 164515 12.17 3.50 20150301 164516 5.71 3.44 20150301 164517 6.33 2.37 20150301 164518 5.71 3.44 20150301 164519 10.68 2.60 20150301 164520 7.79 3.04 20150301 164521 10.55 2.57 20150301 164522 6.06 1.83 20150301 164523 5.66 2.19 20150301 164524 8.86 5.46 20150301 164525 8.77 3.86 20150301 164526 8.80 5.42 20150301 164527 4.31 3.49 20150301 164528 12.96 3.59 20150301 164529 4.31 3.49 20150301 164530 6.43 2.38 20150301 164531 4.14 3.51 20150301 164532 9.93 2.46 20150301 164533 7.19 2.84 20150301 164534 4.93 2.06 20150301 164535 5.29 1.69 20150301 164536 4.72 2.04 20150301 164537 8.51 5.25 20150301 164538 10.85 4.45 20150301 164539 8.45 5.21 20150301 164540 5.53 3.57 20150301 164541 13.20 3.67 20150301 164542 5.53 3.57 20150301 164543 5.87 2.25 20150301 164544 6.19 3.57 20150301 164546 9.47 2.38 20150301 164547 7.11 2.69 20150301 164548 3.77 1.94 20150301 164549 4.53 1.61 20150301 164550 4.66 2.44 20150301 164551 8.19 5.04 20150301 164552 11.37 5.16 20150301 164553 8.09 4.99 20150301 164554 9.26 3.29 20150301 164555 13.93 3.80 20150301 164556 9.61 3.23 20150301 164557 6.28 2.33 20150301 164558 9.61 3.23 20150301 164559 9.69 2.38 20150301 164600 5.95 2.50 20150301 164601 9.54 2.36 20150301 164602 2.81 1.54 20150301 164603 4.13 2.35 20150301 164604 2.40 1.53 20150301 164605 12.32 5.74 20150301 164606 7.74 4.73 20150301 164607 12.53 5.83 20150301 164608 13.96 3.65 20150301 164609 9.57 2.96 20150301 164610 13.94 3.59 20150301 164611 9.57 2.96 20150301 164612 5.29 2.31 20150301 164613 5.01 2.50 20150301 164614 8.41 2.26 20150301 164615 4.78 2.50 20150301 164616 4.16 2.20 20150301 164617 0.65 1.49 20150301 164618 4.18 2.17 20150301 164619 7.40 4.51 20150301 164620 14.40 6.36 20150301 164621 7.24 4.48 20150301 164622 9.50 2.52 20150301 164623 14.08 3.22 20150301 164624 9.47 2.49 20150301 164625 5.16 2.57 20150301 164626 9.47 2.49 20150301 164627 5.09 2.59 20150301 164628 5.14 2.53 20150301 164629 6.52 2.32 20150301 164630 5.36 2.54 20150301 164631 6.66 2.19 20150301 164632 1.17 1.50 20150301 164633 6.68 2.19 20150301 164634 6.92 4.30 20150301 164635 16.91 7.10 20150301 164637 6.93 4.27 20150301 164638 17.09 7.21 20150301 164639 14.62 3.02 20150301 164640 9.14 2.27 20150301 164641 14.73 2.99 20150301 164642 9.14 2.27 20150301 164643 4.68 2.70 20150301 164644 9.05 2.24 20150301 164645 6.07 2.32 20150301 164646 5.70 2.56 20150301 164647 6.08 2.32 20150301 164648 1.90 1.49 20150301 164649 6.86 2.18 20150301 164650 1.90 1.49 20150301 164651 17.03 7.99 20150301 164652 7.29 4.05 20150301 164653 19.86 7.94 20150301 164654 7.34 3.99 20150301 164655 8.05 1.89 20150301 164656 14.04 2.73 20150301 164657 7.98 1.88 20150301 164658 4.54 2.97 20150301 164659 7.98 1.88 20150301 164700 4.44 2.99 20150301 164701 7.90 1.87 20150301 164702 6.63 2.39 20150301 164703 6.48 2.52 20150301 164704 6.52 2.39 20150301 164705 1.38 1.57 20150301 164706 8.98 2.32 20150301 164707 1.40 1.57 20150301 164708 20.32 8.92 20150301 164709 8.44 3.76 20150301 164710 20.38 9.06 20150301 164711 8.62 3.73 20150301 164712 7.55 1.81 20150301 164713 12.93 2.53 20150301 164714 7.53 1.80 20150301 164715 12.81 2.50 20150301 164716 7.53 1.80 20150301 164717 3.53 3.06 20150301 164718 7.51 1.80 20150301 164719 5.82 2.34 20150301 164720 5.32 2.55 20150301 164721 5.74 2.33 20150301 164722 5.23 2.55 20150301 164723 9.89 2.49 20150301 164724 2.36 1.58 20150301 164725 9.98 2.51 20150301 164727 9.84 3.52 20150301 164728 22.27 8.95 20150301 164729 9.69 3.41 20150301 164730 22.31 9.00 20150301 164731 10.71 2.32 20150301 164732 7.02 1.61 20150301 164733 10.39 2.31 20150301 164734 6.94 1.60 20150301 164735 2.79 3.26 20150301 164736 6.94 1.60 20150301 164737 2.58 3.27 20150301 164738 6.87 1.59 20150301 164739 3.82 2.31 20150301 164740 3.84 2.55 20150301 164741 3.93 2.30 20150301 164742 3.87 2.55 20150301 164743 10.70 2.19 20150301 164744 4.40 1.68 20150301 164745 10.79 2.18 20150301 164746 4.55 1.69 20150301 164747 21.93 9.06 20150301 164748 10.29 3.36 20150301 164749 21.78 9.00 20150301 164750 10.45 3.36 20150301 164751 6.37 1.52 20150301 164752 8.15 2.29 20150301 164753 6.30 1.51 20150301 164754 7.99 2.29 20150301 164755 6.30 1.51 20150301 164756 1.12 3.31 20150301 164757 6.22 1.49 20150301 164758 1.08 3.31 20150301 164759 3.65 2.60 20150301 164800 4.56 2.24 20150301 164801 3.56 2.61 20150301 164802 4.57 2.24 20150301 164803 5.51 1.74 20150301 164804 9.04 1.34 20150301 164805 5.38 1.79 20150301 164806 8.68 1.31 20150301 164808 18.15 7.20 20150301 164810 17.95 7.13 20150301 164812 4.26 1.35 20150301 164813 7.24 2.29 20150301 164814 4.18 1.34 20150301 164815 7.29 2.28 20150301 164816 4.18 1.34 20150301 164818 0.68 3.43 20150301 164819 4.09 1.33 20150301 164820 0.89 3.43 20150301 164821 4.03 1.33 20150301 164822 5.08 2.32 20150301 164823 1.95 2.62 20150301 164824 5.22 2.32 20150301 164825 1.99 2.62 20150301 164826 5.66 1.24 20150301 164827 5.79 1.85 20150301 164828 5.45 1.23 20150301 164829 5.83 1.85 20150301 164830 5.17 1.23 20150301 164831 12.57 3.08 20150301 164832 15.65 6.24 20150301 164833 12.57 3.15 20150301 164834 15.43 6.13 20150301 164835 6.73 2.28 20150301 164836 3.70 1.29 20150301 164837 6.71 2.28 20150301 164838 3.69 1.28 20150301 164839 6.69 2.28 20150301 164840 3.69 1.28 20150301 164841 2.53 3.39 20150301 164842 2.87 1.29 20150301 164843 1.72 3.50 20150301 164844 2.85 1.28 20150301 164845 6.40 2.44 20150301 164846 2.79 2.62 20150301 164847 6.49 2.45 20150301 164848 2.80 2.63 20150301 164849 6.59 2.45 20150301 164850 6.59 1.90 20150301 164851 2.30 1.06 20150301 164852 6.66 1.91 20150301 164853 2.18 1.06 20150301 164854 6.72 1.92 20150301 164855 13.83 4.90 20150301 164857 13.72 4.82 20150301 164859 13.61 4.74 20150301 164900 3.87 2.36 20150301 164901 2.80 1.24 20150301 164902 3.87 2.36 20150301 164903 2.88 1.24 20150301 164904 3.88 2.37 20150301 164905 2.97 1.23 20150301 164906 2.68 3.45 20150301 164908 2.97 1.23 20150301 164909 2.77 3.44 20150301 164910 3.07 1.23 20150301 164911 2.87 3.44 20150301 164912 4.19 2.67 20150301 164913 5.88 2.43 20150301 164914 4.30 2.68 20150301 164915 6.05 2.44 20150301 164916 4.42 2.68 20150301 164917 1.74 1.11 20150301 164918 7.71 1.99 20150301 164919 1.80 1.12 20150301 164920 7.83 1.99 20150301 164921 1.87 1.13 20150301 164922 8.58 2.01 20150301 164923 12.21 3.86 20150301 164925 12.12 3.82 20150301 164927 12.03 3.77 20150301 164929 4.49 1.31 20150301 164930 3.93 2.45 20150301 164931 4.55 1.31 20150301 164932 3.99 2.45 20150301 164933 4.61 1.32 20150301 164934 4.14 2.45 20150301 164935 4.61 1.32 20150301 164936 3.93 3.49 20150301 164937 4.66 1.33 20150301 164938 3.92 3.49 20150301 164939 4.72 1.34 20150301 164940 3.91 3.49 20150301 164941 3.77 2.64 20150301 164942 4.06 2.50 20150301 164943 3.89 2.64 20150301 164944 3.96 2.49 20150301 164945 3.89 2.64 20150301 164946 3.85 2.49 20150301 164947 8.30 1.96 20150301 164948 3.96 1.37 20150301 164949 8.19 1.95 20150301 164950 4.02 1.38 20150301 164951 8.08 1.95 20150301 164952 4.09 1.38 20150301 164954 10.83 3.17 20150301 164956 10.76 3.12 20150301 164959 10.69 3.08 20150301 165001 5.63 1.51 20150301 165002 4.83 2.36 20150301 165003 6.51 1.64 20150301 165004 1.96 2.45 20150301 165005 6.45 1.66 20150301 165006 1.98 2.44 20150301 165007 6.45 1.66 20150301 165008 4.73 3.56 20150301 165009 6.39 1.68 20150301 165010 4.88 3.56 20150301 165011 6.33 1.71 20150301 165012 5.02 3.56 20150301 165013 6.27 1.73 20150301 165014 2.98 2.48 20150301 165015 3.60 2.60 20150301 165016 3.15 2.48 20150301 165017 3.40 2.60 20150301 165018 3.31 2.48 20150301 165019 3.21 2.60 20150301 165020 3.48 2.48 20150301 165021 7.30 1.90 20150301 165022 5.75 1.57 20150301 165023 7.26 1.89 20150301 165024 5.87 1.57 20150301 165025 7.22 1.88 20150301 165026 5.94 1.58 20150301 165027 6.63 1.86 20150301 165028 6.01 1.58 20150301 165030 8.60 2.30 20150301 165032 8.50 2.28 20150301 165034 8.41 2.26 20150301 165036 7.25 1.98 20150301 165037 2.06 2.16 20150301 165038 7.34 1.99 20150301 165039 2.16 2.13 20150301 165040 7.43 2.00 20150301 165041 2.25 2.11 20150301 165042 7.51 2.02 20150301 165043 2.35 2.09 20150301 165044 7.51 2.02 20150301 165045 5.94 3.41 20150301 165046 7.80 2.12 20150301 165047 5.95 3.38 20150301 165048 7.82 2.13 20150301 165050 6.03 3.35 20150301 165051 7.85 2.13 20150301 165052 6.10 3.31 20150301 165053 2.58 2.50 20150301 165054 2.87 2.52 20150301 165055 2.45 2.51 20150301 165056 2.84 2.52 20150301 165057 2.33 2.51 20150301 165058 2.90 2.53 20150301 165059 2.18 2.51 20150301 165100 2.96 2.54 20150301 165101 1.39 1.72 20150301 165102 5.59 1.59 20150301 165103 1.47 1.71 20150301 165104 5.61 1.59 20150301 165105 1.55 1.71 20150301 165106 5.63 1.58 20150301 165107 1.65 1.71 20150301 165108 5.63 1.58 20150301 165109 1.75 1.71 20150301 165110 7.27 2.08 20150301 165112 7.22 2.07 20150301 165114 7.18 2.07 20150301 165116 7.14 2.06 20150301 165118 7.11 2.06 20150301 165119 3.92 1.84 20150301 165120 7.76 2.11 20150301 165121 3.94 1.83 20150301 165122 7.71 2.10 20150301 165123 3.97 1.82 20150301 165124 7.67 2.10 20150301 165125 4.00 1.81 20150301 165126 7.62 2.09 20150301 165127 4.03 1.80 20150301 165128 7.62 2.09 20150301 165129 6.68 2.60 20150301 165130 7.62 2.09 20150301 165131 4.53 2.27 20150301 165132 7.71 2.10 20150301 165133 4.43 2.26 20150301 165134 7.72 2.09 20150301 165135 4.34 2.25 20150301 165136 7.73 2.09 20150301 165137 4.24 2.24 20150301 165138 8.87 2.30 20150301 165140 3.85 2.72 20150301 165141 8.85 2.29 20150301 165142 3.83 2.72 20150301 165143 8.83 2.28 20150301 165144 3.81 2.71 20150301 165145 8.80 2.27 20150301 165146 3.80 2.71 20150301 165147 8.78 2.26 20150301 165148 3.79 2.71 20150301 165149 8.75 2.25 20150301 165150 2.24 2.66 20150301 165152 2.06 2.65 20150301 165154 1.89 2.64 20150301 165156 1.72 2.64 20150301 165158 1.55 2.63 20150301 165200 1.37 2.62 20150301 165202 7.54 2.02 20150301 165204 7.59 2.02 20150301 165206 7.64 2.01 20150301 165208 7.69 2.01 20150301 165210 7.73 2.01 20150301 165212 8.68 2.45 20150301 165213 4.29 1.53 20150301 165214 8.72 2.45 20150301 165215 4.27 1.51 20150301 165216 8.77 2.44 20150301 165217 4.24 1.49 20150301 165218 8.48 2.50 20150301 165219 2.32 1.47 20150301 165220 8.53 2.50 20150301 165221 2.19 1.46 20150301 165222 8.58 2.49 20150301 165223 2.05 1.45 20150301 165224 8.63 2.49 20150301 165225 4.20 2.08 20150301 165226 7.41 2.02 20150301 165227 4.29 2.06 20150301 165228 7.38 2.02 20150301 165229 4.38 2.04 20150301 165231 7.35 2.01 20150301 165232 4.45 2.02 20150301 165233 7.32 2.01 20150301 165234 4.52 1.99 20150301 165235 7.29 2.01 20150301 165236 4.59 1.97 20150301 165237 7.26 2.00 20150301 165238 4.66 1.94 20150301 165239 8.32 2.06 20150301 165240 3.37 2.49 20150301 165241 8.31 2.05 20150301 165242 3.39 2.48 20150301 165243 8.29 2.04 20150301 165244 3.40 2.47 20150301 165245 8.27 2.04 20150301 165246 3.42 2.45 20150301 165247 8.26 2.03 20150301 165248 3.44 2.44 20150301 165249 8.24 2.03 20150301 165250 3.46 2.43 20150301 165251 8.22 2.02 20150301 165252 3.59 2.42 20150301 165254 0.87 2.46 20150301 165256 0.70 2.45 20150301 165258 0.83 2.45 20150301 165300 1.17 2.44 20150301 165302 1.21 2.44 20150301 165304 1.27 2.43 20150301 165306 1.35 2.43 20150301 165308 8.53 2.16 20150301 165310 8.42 2.15 20150301 165312 8.34 2.14 20150301 165314 8.26 2.13 20150301 165316 8.18 2.12 20150301 165318 8.10 2.11 20150301 165321 8.02 2.10 20150301 165323 7.96 2.09 20150301 165325 7.91 2.08 20150301 165326 3.95 1.22 20150301 165327 8.86 2.37 20150301 165328 4.26 1.21 20150301 165329 8.84 2.36 20150301 165330 4.58 1.21 20150301 165331 8.82 2.35 20150301 165332 4.89 1.21 20150301 165333 8.76 2.33 20150301 165334 5.16 1.20 20150301 165335 8.69 2.32 20150301 165336 5.42 1.20 20150301 165337 8.62 2.30 20150301 165338 5.69 1.19 20150301 165339 8.56 2.29 20150301 165340 5.95 1.19 20150301 165341 8.49 2.28 20150301 165342 6.22 1.18 20150301 165343 8.33 2.26 20150301 165344 5.86 1.17 20150301 165345 6.11 2.02 20150301 165346 5.70 1.61 20150301 165347 6.11 2.03 20150301 165348 5.76 1.61 20150301 165349 6.11 2.03 20150301 165350 5.82 1.61 20150301 165351 6.10 2.03 20150301 165352 5.88 1.61 20150301 165353 6.10 2.03 20150301 165354 5.88 1.61 20150301 165355 6.08 2.03 20150301 165356 5.88 1.62 20150301 165357 6.07 2.03 20150301 165358 6.13 1.74 20150301 165359 5.99 2.03 20150301 165400 6.05 1.74 20150301 165401 5.99 2.03 20150301 165402 5.98 1.74 20150301 165403 5.99 2.03 20150301 165404 5.87 1.74 20150301 165405 5.99 2.03 20150301 165406 5.78 1.75 20150301 165408 3.03 2.02 20150301 165410 2.97 2.02 20150301 165413 2.91 2.01 20150301 165415 2.86 2.01 20150301 165417 2.80 2.00 20150301 165419 2.75 1.99 20150301 165421 2.69 1.99 20150301 165423 2.64 1.98 20150301 165425 2.62 1.97 20150301 165427 2.61 1.97 20150301 165429 2.59 1.96 20150301 165431 2.57 1.96 20150301 165433 4.04 2.25 20150301 165435 4.06 2.25 20150301 165437 4.09 2.25 20150301 165439 4.13 2.25 20150301 165441 4.17 2.25 20150301 165443 4.22 2.25 20150301 165445 4.28 2.25 20150301 165447 4.35 2.25 20150301 165449 4.43 2.24 20150301 165451 5.19 2.18 20150301 165453 5.22 2.18 20150301 165455 5.23 2.18 20150301 165457 5.25 2.18 20150301 165459 5.27 2.18 20150301 165501 5.31 2.18 20150301 165504 5.35 2.18 20150301 165506 4.58 1.92 20150301 165508 4.41 1.92 20150301 165510 4.26 1.91 20150301 165512 4.12 1.91 20150301 165514 3.99 1.90 20150301 165516 3.83 1.90 20150301 165518 3.73 1.90 20150301 165520 3.68 1.89 20150301 165522 3.69 1.89 20150301 165524 3.76 1.89 20150301 165526 3.71 1.89 20150301 165528 3.66 1.89 20150301 165530 3.63 1.89 20150301 165532 3.62 1.89 20150301 165534 3.62 1.89 20150301 165536 3.58 1.89 20150301 165538 3.55 1.89 20150301 165540 3.52 1.88 20150301 165542 3.49 1.88 20150301 165544 4.40 1.90 20150301 165546 4.30 1.90 20150301 165548 4.22 1.89 20150301 165550 4.11 1.76 20150301 165551 7.65 1.32 20150301 165553 4.11 1.75 20150301 165554 7.45 1.29 20150301 165555 4.11 1.75 20150301 165556 7.26 1.26 20150301 165557 4.14 1.75 20150301 165558 7.14 1.25 20150301 165559 4.17 1.75 20150301 165600 7.03 1.23 20150301 165601 4.20 1.74 20150301 165602 6.93 1.21 20150301 165603 4.22 1.74 20150301 165604 6.82 1.20 20150301 165605 4.25 1.74 20150301 165606 6.72 1.18 20150301 165607 4.20 1.73 20150301 165608 6.79 1.18 20150301 165609 4.15 1.73 20150301 165610 6.87 1.18 20150301 165611 4.09 1.72 20150301 165612 6.96 1.18 20150301 165613 4.04 1.72 20150301 165614 7.06 1.18 20150301 165615 3.99 1.71 20150301 165616 7.16 1.18 20150301 165617 3.63 1.71 20150301 165618 7.18 1.18 20150301 165619 3.28 1.71 20150301 165620 7.19 1.18 20150301 165621 2.92 1.70 20150301 165622 7.21 1.18 20150301 165623 2.57 1.70 20150301 165624 7.23 1.18 20150301 165625 2.23 1.70 20150301 165626 7.25 1.18 20150301 165627 2.09 1.70 20150301 165628 7.16 1.18 20150301 165629 2.03 1.70 20150301 165630 7.08 1.18 20150301 165631 2.05 1.70 20150301 165632 6.99 1.19 20150301 165633 2.15 1.70 20150301 165634 6.90 1.19 20150301 165635 2.31 1.70 20150301 165636 6.82 1.19 20150301 165637 2.56 1.70 20150301 165638 6.31 1.27 20150301 165639 2.90 1.66 20150301 165640 6.20 1.27 20150301 165641 3.09 1.66 20150301 165642 6.09 1.26 20150301 165644 3.28 1.66 20150301 165645 5.99 1.26 20150301 165646 3.47 1.66 20150301 165647 5.88 1.25 20150301 165648 3.70 1.66 20150301 165649 5.75 1.26 20150301 165650 3.93 1.66 20150301 165651 5.62 1.26 20150301 165652 4.16 1.66 20150301 165653 5.50 1.27 20150301 165654 4.39 1.66 20150301 165655 5.37 1.27 20150301 165656 4.63 1.66 20150301 165657 5.25 1.28 20150301 165658 4.80 1.66 20150301 165659 5.13 1.28 20150301 165700 4.97 1.67 20150301 165701 5.02 1.29 20150301 165702 5.14 1.67 20150301 165703 4.91 1.29 20150301 165704 5.32 1.68 20150301 165705 4.81 1.30 20150301 165706 5.50 1.68 20150301 165707 4.72 1.30 20150301 165708 5.55 1.68 20150301 165709 4.63 1.31 20150301 165710 5.61 1.68 20150301 165711 4.56 1.31 20150301 165712 5.67 1.69 20150301 165713 4.51 1.32 20150301 165714 5.73 1.69 20150301 165715 4.46 1.32 20150301 165716 5.79 1.69 20150301 165717 4.42 1.33 20150301 165718 5.74 1.69 20150301 165719 4.39 1.34 20150301 165720 5.68 1.68 20150301 165721 4.36 1.34 20150301 165722 5.63 1.68 20150301 165723 4.34 1.35 20150301 165724 5.59 1.67 20150301 165725 4.34 1.35 20150301 165726 5.54 1.67 20150301 165727 4.34 1.36 20150301 165728 5.51 1.67 20150301 165730 5.47 1.66 20150301 165731 4.45 1.37 20150301 165732 5.44 1.66 20150301 165733 4.52 1.38 20150301 165735 6.04 1.68 20150301 165736 4.69 1.34 20150301 165737 5.91 1.68 20150301 165738 4.72 1.35 20150301 165739 5.80 1.68 20150301 165740 4.73 1.36 20150301 165741 5.70 1.67 20150301 165742 4.76 1.36 20150301 165743 5.60 1.67 20150301 165744 4.78 1.37 20150301 165745 5.50 1.66 20150301 165746 4.80 1.37 20150301 165747 5.40 1.66 20150301 165748 4.83 1.38 20150301 165749 5.32 1.66 20150301 165750 4.89 1.39 20150301 165751 1.39 1.19 20150301 165752 5.47 1.34 20150301 165753 1.55 1.18 20150301 165754 5.41 1.34 20150301 165755 1.81 1.16 20150301 165756 5.35 1.33 20150301 165757 2.12 1.15 20150301 165758 5.29 1.32 20150301 165759 2.46 1.13 20150301 165800 5.24 1.31 20150301 165801 2.64 1.12 20150301 165802 5.20 1.31 20150301 165803 2.82 1.11 20150301 165804 5.17 1.30 20150301 165805 3.00 1.10 20150301 165806 5.14 1.30 20150301 165807 3.18 1.09 20150301 165808 5.11 1.29 20150301 165809 3.37 1.08 20150301 165810 5.06 1.28 20150301 165811 3.49 1.08 20150301 165812 5.02 1.27 20150301 165813 3.62 1.07 20150301 165814 4.99 1.27 20150301 165815 3.75 1.07 20150301 165816 5.44 1.45 20150301 165817 4.32 1.59 20150301 165818 5.48 1.45 20150301 165819 4.22 1.58 20150301 165820 5.54 1.45 20150301 165821 4.12 1.58 20150301 165822 5.59 1.45 20150301 165823 4.02 1.57 20150301 165825 5.64 1.46 20150301 165826 3.93 1.57 20150301 165827 5.70 1.46 20150301 165828 3.85 1.56 20150301 165829 5.75 1.46 20150301 165830 3.61 1.55 20150301 165831 5.82 1.47 20150301 165832 2.80 1.58 20150301 165833 5.79 1.42 20150301 165834 2.67 1.57 20150301 165835 5.87 1.43 20150301 165836 2.53 1.57 20150301 165837 5.95 1.43 20150301 165838 2.40 1.56 20150301 165839 6.04 1.43 20150301 165840 2.38 1.55 20150301 165841 6.10 1.43 20150301 165842 2.37 1.54 20150301 165843 6.17 1.44 20150301 165844 2.36 1.54 20150301 165845 6.24 1.44 20150301 165846 2.36 1.53 20150301 165847 6.31 1.45 20150301 165848 2.37 1.52 20150301 165849 6.38 1.45 20150301 165850 2.14 1.51 20150301 165851 6.45 1.45 20150301 165852 1.97 1.50 20150301 165853 6.52 1.45 20150301 165854 1.86 1.48 20150301 165855 6.59 1.46 20150301 165856 1.82 1.47 20150301 165857 6.66 1.46 20150301 165858 1.87 1.46 20150301 165859 6.73 1.46 20150301 165900 1.95 1.45 20150301 165901 6.82 1.46 20150301 165902 2.08 1.43 20150301 165903 6.92 1.46 20150301 165904 2.25 1.42 20150301 165905 7.02 1.47 20150301 165906 2.44 1.40 20150301 165907 7.12 1.47 20150301 165908 2.66 1.39 20150301 165909 7.22 1.47 20150301 165910 2.55 1.37 20150301 165911 7.26 1.47 20150301 165912 2.45 1.35 20150301 165913 7.30 1.48 20150301 165914 2.35 1.34 20150301 165916 7.34 1.48 20150301 165917 2.25 1.32 20150301 165918 7.38 1.49 20150301 165919 2.16 1.30 20150301 165931 2.36 0.55 20150301 165932 7.12 1.40 20150301 165940 7.23 1.42 20150301 165944 2.66 1.29 20150301 170434 9.26 2.51 20150301 170509 10.01 3.78 20150301 171010 8.78 2.46 20150301 171101 4.71 3.79 20150301 171103 3.82 3.23 20150301 171104 3.31 2.26 20150301 171106 3.39 2.26 20150301 171108 6.64 2.97 20150301 171110 6.58 2.96 20150301 171112 6.52 2.96 20150301 171114 3.12 1.14 20150301 171117 6.13 4.01 20150301 171119 5.91 4.04 20150301 171122 4.58 3.50 20150301 171124 4.76 3.52 20150301 171127 4.43 2.33 20150301 171129 4.68 2.34 20150301 171131 6.45 2.85 20150301 171133 6.44 2.84 20150301 171135 2.47 0.98 20150301 171138 2.57 0.95 20150301 171139 4.32 4.28 20150301 171141 4.24 4.31 20150301 171144 4.94 3.12 20150301 171146 5.04 3.14 20150301 171147 6.32 2.43 20150301 171155 3.22 1.10 20150301 171157 3.25 1.08 20150301 171158 3.53 4.52 20150301 171200 3.46 4.54 20150301 171203 5.87 3.24 20150301 171206 9.05 2.70 20150301 171208 9.30 2.73 20150301 171210 7.53 2.81 20150301 171212 3.83 0.97 20150301 171214 4.99 1.19 20150301 171217 3.69 4.74 20150301 171220 5.06 2.90 20150301 171225 9.72 3.00 20150301 171235 4.07 4.86 20150301 171238 6.36 2.97 20150301 171241 9.78 3.28 20150301 171245 8.89 2.77 20150301 171250 5.48 5.00 20150301 171252 5.58 5.01 20150301 171353 9.36 2.63 20150301 171355 9.31 2.62 20150301 171408 7.60 3.44 20150301 171409 6.93 3.74 20150301 171411 8.89 2.48 20150301 171413 8.82 2.46 20150301 171416 10.76 5.40 20150301 171419 8.89 3.49 20150301 171422 8.32 4.00 20150301 171424 8.91 2.39 20150301 171429 12.04 5.53 20150301 171430 10.94 3.80 20150301 171433 8.80 4.26 20150301 171435 8.61 2.30 20150301 171440 12.34 5.53 20150301 171445 9.59 4.57 20150301 171447 8.42 2.20 20150301 171450 12.55 5.63 20150301 171453 11.21 3.73 20150301 171454 10.12 4.74 20150301 171456 8.43 2.12 20150301 171501 12.53 5.61 20150301 171507 8.36 2.04 20150301 171512 12.52 5.56 20150301 171513 11.19 3.63 20150301 171514 11.83 5.38 20150301 171516 8.52 1.94 20150301 171525 12.33 5.63 20150301 171531 11.08 3.33 20150301 171535 12.70 5.86 20150301 171541 10.46 2.86 20150301 173715 17.00 6.50 20150301 173716 10.35 1.56 20150301 173717 8.00 1.48 20150301 173718 10.08 1.53 20150301 173723 9.94 1.51 20150301 173729 9.79 1.47 20150301 173730 7.71 2.28 20150301 173731 9.79 1.47 20150301 173735 7.51 2.44 20150301 173736 8.21 1.44 20150301 173741 8.09 1.44 20150301 173745 13.06 6.61 20150301 173746 9.58 1.63 20150301 173747 6.00 1.68 20150301 173748 8.02 1.44 20150301 173750 12.78 6.59 20150301 173753 7.93 1.44 20150301 173757 11.62 6.70 20150301 173758 9.51 1.87 20150301 173759 4.41 1.51 20150301 173800 7.31 1.47 20150301 173805 7.30 1.49 20150301 173806 3.70 1.52 20150301 173807 7.30 1.49 20150301 173809 11.21 6.55 20150301 173810 8.91 1.85 20150301 173812 7.43 1.52 20150301 173817 10.53 6.49 20150301 173818 8.87 2.07 20150301 173819 5.21 1.87 20150301 173820 7.75 1.54 20150301 173824 10.62 6.41 20150301 173825 8.56 2.04 20150301 173826 4.78 1.90 20150301 173827 7.84 1.56 20150301 173832 8.33 1.99 20150301 173833 4.23 1.94 20150301 173834 7.98 1.59 20150301 173837 11.50 1.72 20150301 173839 9.08 2.09 20150301 173840 5.71 2.24 20150301 173841 7.89 1.58 20150301 173845 13.41 6.20 20150301 173846 9.03 2.04 20150301 173847 5.39 2.26 20150301 173848 8.05 1.60 20150301 173851 12.08 2.15 20150301 173852 13.49 6.07 20150301 173853 8.94 2.00 20150301 173854 5.09 2.29 20150301 173855 8.24 1.62 20150301 173859 13.47 5.95 20150301 173900 9.58 2.03 20150301 173902 6.86 1.68 20150301 173904 6.86 1.68 20150301 173907 12.68 5.89 20150301 173908 11.69 2.66 20150301 173910 6.70 1.66 20150301 173911 7.55 2.41 20150301 173912 6.70 1.66 20150301 173915 11.17 2.70 20150301 173916 12.43 5.81 20150301 173917 9.18 1.95 20150301 173918 7.47 2.44 20150301 173919 6.56 1.60 20150301 173923 12.27 5.83 20150301 173924 11.30 3.10 20150301 173926 8.51 1.74 20150301 173927 7.55 2.43 20150301 173928 8.51 1.74 20150301 173931 11.33 3.10 20150301 173932 12.06 5.78 20150301 173933 9.37 1.92 20150301 173935 8.48 1.61 20150301 173937 8.48 1.61 20150301 173940 11.24 3.00 20150301 173942 9.14 1.89 20150301 173943 7.09 2.53 20150301 173944 8.18 1.46 20150301 173946 8.18 1.46 20150301 173948 11.26 5.71 20150301 173949 9.90 3.00 20150301 173951 8.84 1.84 20150301 173952 6.63 2.54 20150301 173953 7.44 1.27 20150301 173958 11.32 5.65 20150301 173959 9.19 2.84 20150301 174001 8.65 1.84 20150301 174002 7.19 2.59 20150301 174003 7.75 1.35 20150301 174005 7.75 1.35 20150301 174007 11.75 5.57 20150301 174008 8.21 2.71 20150301 174010 8.52 1.85 20150301 174011 7.82 2.63 20150301 174012 7.97 1.43 20150301 174014 6.75 1.69 20150301 174017 7.21 2.83 20150301 174018 12.83 5.24 20150301 174019 7.61 1.75 20150301 174021 6.85 1.76 20150301 174022 8.27 2.69 20150301 174023 6.85 1.76 20150301 174026 5.68 2.81 20150301 174027 12.87 4.87 20150301 174028 7.78 1.81 20150301 174030 6.89 1.84 20150301 174031 8.53 2.81 20150301 174032 6.89 1.84 20150301 174037 4.02 2.79 20150301 174039 7.97 1.87 20150301 174041 5.68 2.24 20150301 174042 7.82 2.97 20150301 174043 5.68 2.24 20150301 174049 5.13 2.96 20150301 174051 8.71 2.05 20150301 174052 7.41 3.09 20150301 174053 5.20 2.33 20150301 174055 5.20 2.33 20150301 174100 5.11 2.87 20150301 174102 9.75 2.27 20150301 174103 6.31 3.20 20150301 174104 6.17 2.40 20150301 174106 6.17 2.40 20150301 174111 6.72 2.97 20150301 174113 10.23 2.22 20150301 174114 6.46 3.16 20150301 174115 6.43 2.72 20150301 174116 6.15 3.15 20150301 174117 6.43 2.72 20150301 174122 6.94 2.90 20150301 174124 9.62 2.36 20150301 174126 6.44 2.76 20150301 174127 5.03 3.06 20150301 174128 6.44 2.76 20150301 174130 6.48 2.76 20150301 174133 6.86 2.81 20150301 174135 6.85 2.79 20150301 174139 4.87 2.92 20150301 174140 6.13 3.06 20150301 174141 4.78 2.88 20150301 174142 6.13 3.06 20150301 174147 7.28 2.84 20150301 174152 7.35 2.80 20150301 174153 6.64 3.10 20150301 174155 6.64 3.10 20150301 174200 7.83 2.75 20150301 174205 12.08 3.49 20150301 174206 5.97 3.38 20150301 174207 12.26 3.63 20150301 174208 5.97 3.38 20150301 174210 6.05 3.39 20150301 174213 8.27 2.73 20150301 174215 8.35 2.72 20150301 174219 6.37 3.40 20150301 174220 16.80 4.70 20150301 174221 6.42 3.40 20150301 174223 6.42 3.40 20150301 174229 9.70 2.79 20150301 174231 10.00 2.81 20150301 174235 6.88 3.40 20150301 174236 16.19 5.42 20150301 174237 6.98 3.40 20150301 174239 5.72 3.65 20150301 174244 13.52 3.09 20150301 174246 13.89 3.10 20150301 174250 6.40 3.63 20150301 174251 16.59 5.29 20150301 174252 6.52 3.63 20150301 174254 6.52 3.63 20150301 174259 15.24 3.01 20150301 174301 15.35 2.97 20150301 174306 15.20 5.14 20150301 174307 6.47 3.63 20150301 174308 14.86 5.10 20150301 174309 6.48 3.63 20150301 174311 5.23 3.85 20150301 174316 12.33 2.99 20150301 174319 11.50 2.95 20150301 174324 12.01 4.55 20150301 174325 5.18 3.86 20150301 174326 11.76 4.52 20150301 174327 5.19 3.86 20150301 174329 5.19 3.86 20150301 174336 8.59 2.76 20150301 174342 5.33 3.84 20150301 174343 9.80 4.37 20150301 174344 5.38 3.83 20150301 174345 9.59 4.36 20150301 174346 5.71 4.00 20150301 174347 6.57 0.50 20150301 174348 5.82 3.99 20150301 174349 6.62 0.48 20150301 174355 8.07 2.57 20150301 174357 8.00 2.55 20150301 174402 8.80 4.25 20150301 174403 6.38 3.93 20150301 174404 8.72 4.24 20150301 174405 6.45 3.93 20150301 174407 6.45 3.93 20150301 174410 6.53 3.92 20150301 174415 7.31 2.46 20150301 174417 7.21 2.45 20150301 174419 2.70 2.24 20150301 174421 2.61 2.27 20150301 174423 7.16 3.91 20150301 174424 6.94 4.17 20150301 174425 7.26 3.89 20150301 174426 6.84 4.17 20150301 174427 7.37 3.87 20150301 174428 4.16 0.44 20150301 174429 7.37 3.87 20150301 174430 4.08 0.45 20150301 174431 7.47 3.85 20150301 174438 3.46 2.34 20150301 174440 3.36 2.33 20150301 174441 3.18 2.44 20150301 174442 2.71 2.13 20150301 174443 3.78 2.50 20150301 174444 2.49 2.14 20150301 174445 4.63 2.56 20150301 174446 8.38 3.70 20150301 174447 5.23 4.09 20150301 174448 8.58 3.69 20150301 174449 5.08 4.07 20150301 174450 8.78 3.67 20150301 174452 8.78 3.67 20150301 174454 8.82 3.65 20150301 174502 3.37 2.24 20150301 174504 3.46 2.24 20150301 174506 3.56 2.23 20150301 174507 10.19 2.82 20150301 174508 2.72 1.89 20150301 174509 10.12 2.82 20150301 174510 3.33 1.89 20150301 174511 10.06 2.83 20150301 174512 10.22 3.56 20150301 174513 4.62 3.23 20150301 174514 10.16 3.55 20150301 174515 4.75 3.18 20150301 174516 10.11 3.54 20150301 174517 3.03 0.22 20150301 174518 10.11 3.54 20150301 174519 2.94 0.21 20150301 174520 10.05 3.53 20150301 174521 2.86 0.20 20150301 174529 5.07 2.22 20150301 174531 5.24 2.22 20150301 174533 8.17 1.88 20150301 174534 8.64 2.91 20150301 174535 7.75 1.87 20150301 174536 8.53 2.92 20150301 174537 7.33 1.86 20150301 174538 8.42 2.94 20150301 174539 9.22 3.52 20150301 174540 7.30 2.28 20150301 174541 9.29 3.54 20150301 174542 7.46 2.26 20150301 174543 9.09 3.53 20150301 174544 7.62 2.25 20150301 174545 9.09 3.53 20150301 174546 5.90 1.32 20150301 174547 8.77 3.51 20150301 174548 6.04 1.36 20150301 174549 8.45 3.49 20150301 174551 6.17 1.40 20150301 174559 5.72 2.28 20150301 174601 5.77 2.29 20150301 174603 5.82 2.30 20150301 174604 8.50 2.91 20150301 174605 6.62 1.57 20150301 174606 8.55 2.90 20150301 174607 6.29 1.58 20150301 174608 8.58 2.91 20150301 174609 5.96 1.58 20150301 174610 8.61 2.91 20150301 174611 4.96 3.16 20150301 174612 8.22 2.21 20150301 174613 4.53 3.12 20150301 174614 8.34 2.21 20150301 174615 4.11 3.08 20150301 174616 8.45 2.22 20150301 174617 4.11 3.08 20150301 174618 7.38 1.99 20150301 174619 3.99 3.04 20150301 174620 7.47 2.04 20150301 174621 3.90 3.00 20150301 174622 7.94 2.39 20150301 174623 3.63 2.74 20150301 174632 7.21 2.45 20150301 174634 7.32 2.46 20150301 174636 7.43 2.48 20150301 174638 5.60 1.70 20150301 174639 7.31 2.69 20150301 174641 5.36 1.71 20150301 174642 7.28 2.68 20150301 174643 5.14 1.72 20150301 174644 7.24 2.67 20150301 174645 4.95 1.73 20150301 174646 8.95 2.34 20150301 174647 5.40 2.38 20150301 174648 8.91 2.34 20150301 174649 5.53 2.36 20150301 174650 8.94 2.34 20150301 174651 5.65 2.34 20150301 174652 8.97 2.34 20150301 174653 5.78 2.32 20150301 174654 8.78 2.76 20150301 174655 5.78 2.32 20150301 174656 8.72 2.77 20150301 174657 5.91 2.30 20150301 174658 8.66 2.78 20150301 174659 6.04 2.28 20150301 174700 8.72 2.76 20150301 174701 6.15 2.28 20150301 174710 8.25 2.67 20150301 174712 8.24 2.67 20150301 174714 8.23 2.67 20150301 174716 8.23 2.67 20150301 174718 8.22 2.68 20150301 174719 8.81 2.50 20150301 174720 4.52 1.81 20150301 174721 8.91 2.48 20150301 174722 4.41 1.82 20150301 174723 9.02 2.46 20150301 174724 4.29 1.82 20150301 174725 9.12 2.44 20150301 174726 4.18 1.83 20150301 174727 9.22 2.42 20150301 174728 7.52 2.35 20150301 174729 4.57 2.09 20150301 174730 7.62 2.36 20150301 174732 4.42 2.09 20150301 174733 7.73 2.38 20150301 174734 4.26 2.09 20150301 174735 7.83 2.40 20150301 174736 4.11 2.10 20150301 174737 7.94 2.42 20150301 174738 8.77 2.49 20150301 174739 7.94 2.42 20150301 174740 8.79 2.47 20150301 174741 8.05 2.44 20150301 174742 8.91 2.48 20150301 174743 8.15 2.45 20150301 174744 9.03 2.49 20150301 174745 8.26 2.47 20150301 174746 9.15 2.49 20150301 174747 8.37 2.49 20150301 174758 8.01 2.69 20150301 174800 8.07 2.70 20150301 174802 8.17 2.71 20150301 174804 8.26 2.72 20150301 174806 8.36 2.73 20150301 174808 1.55 1.89 20150301 174809 10.15 1.72 20150301 174810 1.41 1.89 20150301 174811 10.25 1.58 20150301 174812 1.21 1.89 20150301 174813 10.29 1.68 20150301 174814 1.02 1.90 20150301 174815 10.34 1.78 20150301 174816 0.85 1.90 20150301 174817 10.39 1.88 20150301 174818 0.70 1.90 20150301 174819 2.29 2.18 20150301 174820 9.41 2.92 20150301 174821 2.13 2.18 20150301 174823 9.45 2.95 20150301 174824 2.04 2.18 20150301 174825 9.50 2.97 20150301 174826 1.97 2.18 20150301 174827 9.54 3.00 20150301 174828 1.93 2.19 20150301 174829 9.59 3.03 20150301 174830 1.91 2.19 20150301 174831 9.63 3.05 20150301 174832 9.63 1.80 20150301 174833 9.63 3.05 20150301 174834 9.50 1.74 20150301 174835 9.65 3.07 20150301 174836 9.38 1.67 20150301 174837 9.67 3.08 20150301 174838 9.26 1.61 20150301 174839 9.75 3.09 20150301 174840 9.05 1.47 20150301 174841 9.82 3.11 20150301 174842 8.88 1.44 20150301 174843 9.89 3.13 20150301 174844 8.46 1.43 20150301 174900 10.12 3.03 20150301 174902 10.16 3.04 20150301 174904 10.22 3.06 20150301 174906 10.28 3.07 20150301 174908 10.34 3.09 20150301 174910 10.40 3.10 20150301 174913 10.46 3.11 20150301 174915 3.64 1.86 20150301 174917 3.69 1.85 20150301 174919 3.73 1.85 20150301 174921 3.77 1.85 20150301 174923 3.81 1.85 20150301 174925 3.91 1.84 20150301 174927 4.01 1.84 20150301 174929 3.68 1.78 20150301 174930 7.81 2.18 20150301 174931 10.59 3.40 20150301 174932 7.81 2.18 20150301 174933 10.75 3.40 20150301 174934 7.82 2.18 20150301 174935 10.69 3.39 20150301 174936 7.84 2.18 20150301 174937 10.63 3.39 20150301 174938 7.87 2.19 20150301 174939 10.57 3.38 20150301 174940 7.90 2.19 20150301 174941 10.51 3.37 20150301 174942 7.93 2.20 20150301 174943 10.45 3.36 20150301 174944 7.97 2.20 20150301 174945 10.35 3.36 20150301 174946 8.01 2.21 20150301 174947 10.24 3.36 20150301 174948 7.37 1.89 20150301 174949 10.24 3.36 20150301 174950 7.44 1.91 20150301 174951 10.14 3.36 20150301 174952 7.50 1.92 20150301 174953 10.03 3.36 20150301 174954 7.56 1.94 20150301 174955 9.93 3.35 20150301 174956 7.61 1.95 20150301 174957 9.92 3.36 20150301 174958 7.65 1.97 20150301 174959 9.91 3.37 20150301 175000 7.69 1.98 20150301 175001 9.90 3.38 20150301 175002 7.74 1.99 20150301 175004 9.90 3.39 20150301 175005 7.79 2.01 20150301 175006 9.89 3.40 20150301 175007 7.80 2.02 20150301 175008 9.95 3.42 20150301 175010 2.87 0.52 20150301 175012 2.97 0.52 20150301 175014 3.06 0.53 20150301 175016 3.16 0.54 20150301 175018 3.18 0.55 20150301 175020 2.99 0.58 20150301 175022 3.00 0.58 20150301 175024 3.01 0.59 20150301 175026 3.03 0.60 20150301 175028 3.05 0.61 20150301 175030 3.08 0.62 20150301 175031 10.50 3.22 20150301 175033 10.55 3.23 20150301 175035 10.61 3.23 20150301 175037 10.62 3.23 20150301 175039 10.64 3.23 20150301 175041 10.66 3.23 20150301 175043 10.67 3.23 20150301 175045 10.69 3.23 20150301 175047 10.65 3.23 20150301 175049 10.60 3.22 20150301 175051 10.56 3.22 20150301 175053 10.52 3.22 20150301 175056 10.47 3.21 20150301 175058 10.45 3.21 20150301 175100 6.98 1.75 20150301 175101 9.89 2.83 20150301 175102 7.08 1.76 20150301 175103 9.77 2.81 20150301 175104 7.18 1.76 20150301 175105 9.66 2.79 20150301 175106 7.28 1.77 20150301 175107 9.55 2.77 20150301 175108 7.35 1.77 20150301 175109 9.43 2.74 20150301 175110 7.42 1.78 20150301 175111 9.31 2.70 20150301 175112 7.12 1.75 20150301 175113 8.83 2.57 20150301 175114 7.21 1.76 20150301 175115 8.74 2.55 20150301 175116 7.30 1.77 20150301 175117 8.64 2.53 20150301 175118 7.39 1.78 20150301 175119 8.48 2.50 20150301 175120 7.49 1.79 20150301 175121 8.31 2.47 20150301 175122 7.58 1.80 20150301 175123 8.15 2.43 20150301 175124 7.68 1.82 20150301 175125 7.99 2.40 20150301 175126 7.77 1.83 20150301 175127 7.83 2.36 20150301 175128 7.88 1.85 20150301 175129 7.88 2.27 20150301 175130 7.99 1.87 20150301 175131 7.93 2.17 20150301 175132 8.11 1.89 20150301 175133 7.98 2.08 20150301 175134 8.54 3.45 20150301 175135 8.92 2.46 20150301 175136 8.22 3.44 20150301 175137 8.92 2.46 20150301 175138 8.11 3.41 20150301 175139 8.92 2.46 20150301 175140 8.00 3.37 20150301 175141 8.92 2.46 20150301 175142 7.89 3.34 20150301 175143 8.92 2.46 20150301 175145 7.78 3.31 20150301 175146 8.93 2.46 20150301 175147 7.67 3.27 20150301 175148 8.93 2.46 20150301 175149 7.56 3.25 20150301 175150 9.03 2.46 20150301 175151 7.46 3.23 20150301 175152 9.13 2.46 20150301 175153 7.36 3.21 20150301 175154 9.23 2.47 20150301 175155 7.26 3.18 20150301 175156 9.34 2.47 20150301 175157 7.16 3.16 20150301 175158 9.44 2.47 20150301 175159 7.08 3.13 20150301 175200 9.48 2.47 20150301 175201 7.00 3.09 20150301 175202 9.52 2.47 20150301 175203 6.92 3.06 20150301 175204 9.56 2.47 20150301 175205 6.83 3.03 20150301 175206 9.58 2.46 20150301 175207 9.21 3.25 20150301 175208 9.59 2.46 20150301 175209 9.10 3.24 20150301 175210 9.63 2.46 20150301 175211 9.00 3.22 20150301 175212 9.68 2.46 20150301 175213 8.90 3.20 20150301 175214 9.72 2.46 20150301 175215 8.81 3.19 20150301 175216 9.77 2.47 20150301 175217 8.71 3.17 20150301 175218 9.82 2.47 20150301 175219 8.59 3.16 20150301 175220 9.86 2.47 20150301 175221 8.46 3.14 20150301 175222 9.90 2.48 20150301 175223 8.34 3.13 20150301 175224 9.94 2.48 20150301 175225 8.22 3.12 20150301 175226 7.74 2.39 20150301 175227 8.22 3.12 20150301 175228 7.64 2.38 20150301 175229 8.10 3.10 20150301 175230 7.56 2.37 20150301 175231 8.06 3.12 20150301 175232 7.48 2.35 20150301 175234 7.40 2.34 20150301 175236 7.98 3.15 20150301 175237 7.32 2.33 20150301 175238 7.94 3.17 20150301 175239 7.24 2.31 20150301 175240 7.90 3.18 20150301 175241 7.22 2.30 20150301 175242 7.84 3.13 20150301 175243 7.20 2.28 20150301 175244 7.78 3.08 20150301 175245 7.19 2.26 20150301 175246 7.72 3.03 20150301 175247 7.17 2.25 20150301 175248 7.66 2.97 20150301 175249 7.16 2.23 20150301 175250 7.60 2.92 20150301 175251 7.10 2.22 20150301 175252 7.52 2.84 20150301 175253 7.04 2.20 20150301 175254 7.44 2.76 20150301 175255 6.98 2.19 20150301 175256 7.36 2.68 20150301 175257 6.91 2.18 20150301 175258 7.28 2.59 20150301 175259 6.85 2.16 20150301 175300 7.20 2.51 20150301 175301 7.11 2.12 20150301 175302 7.77 3.08 20150301 175303 7.09 2.10 20150301 175304 7.62 3.06 20150301 175305 7.06 2.09 20150301 175306 7.48 3.04 20150301 175307 7.04 2.08 20150301 175308 7.34 3.01 20150301 175309 7.02 2.06 20150301 175310 7.20 2.99 20150301 175311 6.97 2.04 20150301 175312 7.09 3.00 20150301 175313 6.92 2.02 20150301 175314 6.98 3.01 20150301 175315 6.88 2.00 20150301 175316 6.87 3.02 20150301 175317 6.83 1.98 20150301 175318 6.76 3.03 20150301 175319 6.79 1.96 20150301 175320 6.65 3.04 20150301 175321 6.69 1.94 20150301 175322 6.52 2.98 20150301 175323 6.59 1.92 20150301 175324 6.40 2.92 20150301 175326 6.48 1.90 20150301 175327 6.28 2.86 20150301 175328 6.38 1.87 20150301 175329 6.16 2.80 20150301 175330 6.28 1.85 20150301 175331 6.05 2.74 20150301 175332 6.22 1.84 20150301 175335 5.89 2.66 20150301 175336 6.10 1.81 20150301 175337 5.81 2.62 20150301 175338 6.05 1.80 20150301 175339 5.73 2.57 20150301 175340 6.00 1.78 20150301 175341 5.66 2.53 20150301 175342 5.98 1.77 20150301 175343 5.54 2.42 20150301 175344 5.96 1.76 20150301 175345 5.43 2.30 20150301 175346 5.94 1.75 20150301 175347 5.32 2.19 20150301 175348 5.93 1.73 20150301 175349 5.21 2.07 20150301 175350 5.91 1.72 20150301 175351 5.10 1.96 20150301 175352 5.72 1.71 20150301 175353 5.03 1.99 20150301 175354 5.52 1.69 20150301 175355 4.96 2.02 20150301 175356 5.33 1.68 20150301 175357 5.44 2.79 20150301 175358 5.02 1.56 20150301 175359 5.40 2.77 20150301 175400 4.75 1.57 20150301 175401 5.37 2.76 20150301 175402 4.75 1.58 20150301 175403 5.30 2.75 20150301 175404 4.76 1.58 20150301 175405 5.23 2.74 20150301 175406 4.76 1.59 20150301 175407 5.16 2.73 20150301 175408 4.77 1.59 20150301 175409 5.09 2.72 20150301 175410 4.78 1.60 20150301 175411 5.02 2.71 20150301 175412 4.94 1.61 20150301 175413 4.84 2.69 20150301 175414 5.11 1.61 20150301 175415 4.67 2.66 20150301 175417 5.28 1.62 20150301 175418 4.51 2.64 20150301 175419 5.47 1.62 20150301 175420 4.34 2.61 20150301 175421 5.65 1.63 20150301 175422 4.19 2.59 20150301 175423 5.41 1.64 20150301 175424 4.11 2.59 20150301 175425 5.16 1.64 20150301 175426 4.03 2.59 20150301 175427 4.91 1.65 20150301 175428 3.95 2.60 20150301 175429 4.67 1.65 20150301 175430 3.87 2.60 20150301 175431 4.43 1.66 20150301 175432 3.79 2.60 20150301 175433 4.41 1.66 20150301 175434 3.77 2.56 20150301 175435 4.38 1.67 20150301 175436 3.75 2.51 20150301 175437 4.36 1.67 20150301 175438 3.73 2.47 20150301 175439 4.34 1.68 20150301 175440 3.71 2.42 20150301 175441 4.32 1.68 20150301 175442 3.69 2.38 20150301 175444 3.67 2.27 20150301 175445 4.37 1.69 20150301 175446 3.66 2.16 20150301 175447 4.40 1.69 20150301 175449 4.42 1.69 20150301 175450 3.64 1.95 20150301 175451 4.45 1.69 20150301 175452 3.64 1.84 20150301 175453 3.30 1.73 20150301 175454 3.61 2.40 20150301 175455 3.19 1.73 20150301 175456 3.58 2.38 20150301 175457 3.09 1.72 20150301 175458 3.55 2.35 20150301 175459 2.98 1.72 20150301 175500 3.54 2.33 20150301 175501 2.88 1.72 20150301 175502 3.53 2.31 20150301 175503 2.90 1.72 20150301 175504 3.53 2.29 20150301 175505 2.92 1.72 20150301 175506 3.53 2.26 20150301 175508 2.95 1.72 20150301 175509 3.54 2.24 20150301 175510 2.97 1.72 20150301 175517 3.41 2.13 20150301 175518 2.99 1.73 20150301 175519 3.35 2.10 20150301 175520 3.00 1.73 20150301 175521 3.29 2.07 20150301 175522 3.00 1.73 20150301 175523 3.23 2.04 20150301 175524 2.93 1.73 20150301 175525 3.22 2.04 20150301 175526 2.87 1.73 20150301 175527 3.20 2.04 20150301 175528 2.83 1.73 20150301 175530 2.80 1.73 20150301 175531 3.18 2.05 20150301 175532 2.79 1.73 20150301 175533 3.18 2.05 20150301 175534 2.91 1.73 20150301 175535 3.22 2.01 20150301 175540 3.30 1.71 20150301 175541 3.35 1.89 20150301 175542 3.44 1.71 20150301 175543 3.39 1.85 20150301 175544 3.59 1.70 20150301 175600 2.61 1.95 20150301 175601 2.99 1.65 20150301 175602 2.58 1.94 20150301 175603 2.83 1.64 20150301 175604 2.57 1.94 20150301 175605 2.69 1.63 20150301 175606 2.57 1.90 20150301 175608 2.59 1.86 20150301 175609 2.87 1.41 20150301 175610 2.62 1.81 20150301 175612 2.66 1.77 20150301 175613 3.14 1.19 20150301 175614 2.72 1.73 20150301 175615 3.30 1.08 20150301 175616 2.72 1.64 20150301 175617 3.42 0.97 20150301 175618 2.72 1.55 20150301 175619 3.60 0.86 20150301 175620 2.73 1.46 20150301 175621 3.84 0.76 20150301 175622 2.74 1.37 20150301 175623 4.11 0.65 20150301 175624 2.75 1.28 20150301 175625 4.42 0.54 20150301 175626 2.80 1.23 20150301 175627 4.70 0.51 20150301 175628 2.85 1.19 20150301 175629 4.99 0.48 20150301 175630 2.91 1.14 20150301 175631 5.30 0.45 20150301 175632 2.97 1.10 20150301 175633 5.62 0.42 20150301 175634 3.03 1.05 20150301 175635 5.95 0.39 20150301 175636 3.04 1.06 20150301 175637 5.71 0.40 20150301 175638 3.06 1.08 20150301 175639 5.50 0.40 20150301 175640 3.07 1.09 20150301 175641 5.33 0.41 20150301 175642 3.09 1.11 20150301 175643 5.21 0.41 20150301 175644 3.11 1.12 20150301 175645 5.14 0.42 20150301 175646 3.17 1.14 20150301 175647 4.21 0.38 20150301 175649 3.64 1.58 20150301 175651 3.76 1.57 20150301 175653 3.88 1.55 20150301 175655 4.00 1.54 20150301 175657 3.85 1.54 20150301 175659 3.71 1.54 20150301 175701 3.58 1.53 20150301 175703 3.47 1.53 20150301 175705 3.37 1.53 20150301 175707 3.39 1.53 20150301 175709 3.41 1.52 20150301 175711 3.43 1.52 20150301 175713 3.45 1.51 20150301 175715 3.47 1.51 20150301 175717 3.34 1.50 20150301 175719 3.24 1.49 20150301 175721 3.15 1.49 20150301 175723 3.08 1.48 20150301 175725 3.03 1.47 20150301 175727 3.14 1.47 20150301 175731 3.38 1.48 20150301 175733 3.50 1.48 20150301 175735 3.63 1.48 20150301 175737 3.50 1.47 20150301 175743 9.06 1.22 20150301 175744 3.22 1.46 20150301 175746 2.77 1.56 20150301 175748 3.05 1.55 20150301 175749 8.93 1.33 20150301 175750 3.48 1.54 20150301 175751 8.88 1.35 20150301 175752 4.02 1.54 20150301 175753 8.83 1.37 20150301 175756 5.29 1.52 20150301 175757 8.75 1.42 20150301 175758 5.05 1.51 20150301 175759 8.82 1.41 20150301 175800 4.81 1.50 20150301 175801 8.88 1.40 20150301 175802 4.58 1.48 20150301 175803 8.95 1.39 20150301 175804 4.34 1.47 20150301 175805 9.02 1.38 20150301 175806 4.10 1.46 20150301 175810 3.74 1.44 20150301 175811 8.98 1.35 20150301 175812 3.56 1.44 20150301 175813 8.93 1.34 20150301 175814 3.38 1.43 20150301 175815 8.88 1.34 20150301 175816 3.20 1.42 20150301 175817 8.83 1.33 20150301 175818 3.09 1.41 20150301 175819 8.70 1.35 20150301 175820 2.97 1.40 20150301 175821 8.58 1.38 20150301 175822 2.86 1.39 20150301 175823 8.46 1.41 20150301 175824 2.75 1.38 20150301 175825 8.34 1.43 20150301 175826 2.63 1.37 20150301 175827 8.22 1.46 20150301 175828 2.62 1.37 20150301 175830 8.16 1.46 20150301 175831 2.62 1.36 20150301 175832 8.09 1.47 20150301 175833 2.64 1.36 20150301 175834 8.03 1.47 20150301 175835 2.68 1.35 20150301 175836 7.97 1.48 20150301 175837 2.73 1.35 20150301 175838 7.91 1.48 20150301 175839 2.54 1.35 20150301 175840 7.81 1.49 20150301 175841 1.01 1.38 20150301 175843 1.23 1.37 20150301 175845 1.48 1.35 20150301 175849 1.83 1.34 20150301 175850 6.14 1.20 20150301 175851 1.91 1.34 20150301 175852 6.56 1.23 20150301 175854 6.98 1.27 20150301 175855 1.99 1.34 20150301 175856 7.30 2.16 20150301 175857 2.07 1.34 20150301 175858 7.31 2.15 20150301 175859 2.15 1.34 20150301 175900 7.30 2.14 20150301 175901 2.06 1.34 20150301 175902 7.29 2.14 20150301 175903 2.00 1.34 20150301 175904 7.27 2.13 20150301 175905 1.98 1.33 20150301 175908 7.25 2.12 20150301 175910 7.29 2.12 20150301 175911 2.12 1.33 20150301 175912 7.33 2.12 20150301 175913 2.19 1.33 20150301 175914 7.37 2.11 20150301 175915 2.25 1.33 20150301 175916 7.41 2.11 20150301 175917 2.33 1.33 20150301 175918 7.45 2.11 20150301 175919 2.40 1.33 20150301 175921 7.51 2.11 20150301 175922 2.41 1.33 20150301 175923 7.58 2.12 20150301 175924 2.41 1.33 20150301 175925 7.65 2.12 20150301 175926 2.42 1.33 20150301 175927 7.72 2.13 20150301 175928 2.42 1.33 20150301 175932 2.47 1.33 20150301 175933 7.77 2.15 20150301 175934 2.51 1.33 20150301 175935 7.76 2.15 20150301 175936 2.54 1.33 20150301 175937 7.43 2.22 20150301 175938 1.99 1.33 20150301 175939 7.47 2.23 20150301 175940 2.01 1.33 20150301 175941 7.46 2.24 20150301 175943 7.45 2.25 20150301 175944 2.13 1.33 20150301 175945 7.43 2.27 20150301 175948 2.26 1.33 20150301 175949 7.40 2.29 20150301 175950 2.32 1.33 20150301 175951 7.45 2.30 20150301 175952 2.40 1.33 20150301 175953 7.49 2.31 20150301 175954 2.48 1.33 20150301 175955 7.53 2.31 20150301 175956 2.56 1.33 20150301 175957 7.57 2.32 20150301 175958 7.13 2.93 20150301 180000 7.06 2.93 20150301 180002 7.06 2.93 20150301 180004 7.05 2.93 20150301 180006 7.05 2.92 20150301 180008 7.05 2.92 20150301 180011 7.04 2.92 20150301 180013 7.08 2.92 20150301 180015 7.12 2.92 20150301 180017 7.17 2.93 20150301 180019 7.21 2.93 20150301 180021 7.25 2.93 20150301 180023 7.26 2.93 20150301 180025 7.28 2.93 20150301 180027 7.30 2.93 20150301 180029 7.32 2.93 20150301 180031 6.69 2.90 20150301 180033 6.74 2.90 20150301 180035 6.79 2.90 20150301 180037 6.41 1.72 20150301 180039 6.34 1.71 20150301 180041 6.27 1.70 20150301 180043 6.20 1.69 20150301 180045 6.14 1.68 20150301 180047 6.07 1.68 20150301 180049 6.01 1.67 20150301 180051 5.94 1.66 20150301 180053 5.87 1.65 20150301 180055 5.81 1.64 20150301 180057 5.74 1.64 20150301 180059 5.68 1.63 20150301 180102 5.61 1.62 20150301 180104 5.58 1.61 20150301 180106 5.54 1.61 20150301 180109 6.13 2.05 20150301 180110 3.70 1.66 20150301 180111 6.30 2.07 20150301 180112 3.71 1.65 20150301 180113 6.42 2.09 20150301 180114 3.65 1.66 20150301 180115 6.53 2.11 20150301 180116 3.59 1.67 20150301 180117 6.65 2.13 20150301 180118 3.53 1.69 20150301 180119 6.78 2.15 20150301 180120 3.47 1.70 20150301 180121 6.91 2.17 20150301 180122 3.41 1.71 20150301 180123 6.65 2.10 20150301 180124 3.79 1.87 20150301 180125 6.67 2.12 20150301 180126 3.82 1.88 20150301 180127 6.70 2.13 20150301 180128 3.84 1.90 20150301 180129 6.72 2.15 20150301 180130 3.87 1.91 20150301 180131 6.70 1.34 20150301 180133 6.56 1.31 20150301 180135 6.41 1.29 20150301 180137 6.27 1.26 20150301 180139 6.12 1.24 20150301 180141 5.98 1.21 20150301 180143 6.13 1.18 20150301 180145 6.28 1.15 20150301 180147 6.43 1.12 20150301 180149 6.58 1.09 20150301 180151 6.74 1.06 20150301 180153 6.77 2.12 20150301 180154 6.74 1.06 20150301 180155 6.78 2.12 20150301 180156 6.97 1.09 20150301 180157 6.78 2.13 20150301 180158 7.21 1.13 20150301 180159 6.79 2.13 20150301 180201 6.80 2.14 20150301 180202 7.69 1.20 20150301 180203 6.80 2.14 20150301 180204 7.94 1.23 20150301 180205 6.86 2.12 20150301 180206 7.88 1.24 20150301 180207 6.91 2.10 20150301 180208 7.83 1.25 20150301 180209 6.97 2.08 20150301 180210 7.79 1.27 20150301 180212 6.00 2.93 20150301 180214 6.06 2.96 20150301 180216 6.05 2.96 20150301 180218 6.05 2.96 20150301 180220 6.04 2.97 20150301 180222 6.04 2.97 20150301 180224 6.04 2.97 20150301 180226 6.03 2.97 20150301 180228 3.74 1.46 20150301 180230 3.66 1.46 20150301 180232 3.58 1.45 20150301 180234 3.51 1.45 20150301 180236 3.47 1.45 20150301 180238 3.42 1.44 20150301 180240 3.38 1.44 20150301 180243 3.35 1.43 20150301 180244 9.67 2.58 20150301 180245 4.11 2.43 20150301 180246 9.75 2.60 20150301 180247 4.02 2.44 20150301 180248 9.83 2.62 20150301 180249 3.94 2.45 20150301 180250 9.91 2.64 20150301 180251 3.86 2.47 20150301 180252 9.99 2.66 20150301 180253 3.78 2.48 20150301 180254 10.07 2.68 20150301 180255 3.70 2.49 20150301 180256 10.11 2.71 20150301 180257 3.70 2.50 20150301 180258 6.54 1.49 20150301 180300 6.50 1.49 20150301 180302 6.45 1.49 20150301 180304 6.11 1.49 20150301 180306 6.06 1.49 20150301 180308 6.02 1.49 20150301 180310 6.02 1.49 20150301 180311 9.30 2.32 20150301 180312 5.98 1.50 20150301 180313 9.29 2.32 20150301 180314 5.95 1.50 20150301 180315 9.29 2.32 20150301 180316 5.91 1.50 20150301 180317 9.21 2.31 20150301 180318 5.87 1.50 20150301 180319 9.13 2.29 20150301 180320 5.83 1.50 20150301 180321 9.06 2.28 20150301 180322 5.79 1.51 20150301 180324 5.09 3.02 20150301 180326 5.06 3.02 20150301 180328 4.97 3.02 20150301 180330 4.89 3.02 20150301 180332 4.81 3.02 20150301 180335 4.22 1.40 20150301 180337 4.25 1.40 20150301 180339 4.29 1.40 20150301 180341 4.33 1.40 20150301 180343 4.37 1.40 20150301 180345 4.42 1.40 20150301 180346 10.98 3.22 20150301 180347 2.10 2.66 20150301 180348 11.08 3.24 20150301 180349 1.99 2.66 20150301 180350 11.18 3.26 20150301 180351 1.57 2.66 20150301 180352 11.38 3.33 20150301 180353 1.50 2.66 20150301 180354 11.45 3.35 20150301 180355 1.44 2.66 20150301 180356 5.21 1.46 20150301 180358 5.17 1.46 20150301 180400 5.14 1.46 20150301 180404 5.07 1.45 20150301 180406 5.07 1.45 20150301 180407 7.18 2.17 20150301 180408 5.03 1.45 20150301 180409 7.12 2.17 20150301 180410 5.00 1.45 20150301 180411 7.07 2.16 20150301 180412 4.97 1.46 20150301 180413 7.01 2.16 20150301 180414 4.94 1.46 20150301 180416 2.77 3.03 20150301 180418 2.75 3.03 20150301 180420 2.63 3.03 20150301 180422 2.52 3.03 20150301 180425 4.36 1.36 20150301 180427 4.42 1.37 20150301 180429 4.49 1.37 20150301 180431 4.58 1.37 20150301 180433 4.67 1.38 20150301 180434 12.13 3.66 20150301 180435 2.63 2.69 20150301 180436 12.19 3.67 20150301 180437 3.25 2.73 20150301 180438 12.19 3.76 20150301 180439 3.35 2.74 20150301 180440 12.25 3.77 20150301 180441 3.40 2.75 20150301 180442 5.25 1.55 20150301 180444 5.19 1.57 20150301 180446 5.13 1.59 20150301 180448 5.08 1.61 20150301 180450 5.08 1.61 20150301 180451 7.08 2.14 20150301 180452 5.08 1.64 20150301 180453 7.13 2.14 20150301 180454 5.09 1.67 20150301 180455 7.17 2.15 20150301 180456 5.11 1.70 20150301 180457 7.21 2.15 20150301 180458 0.86 3.04 20150301 180500 0.82 3.04 20150301 180502 0.77 3.03 20150301 180504 0.74 3.03 20150301 180506 5.40 1.39 20150301 180508 5.49 1.40 20150301 180510 5.59 1.41 20150301 180512 5.71 1.42 20150301 180513 12.84 3.85 20150301 180516 12.83 3.85 20150301 180517 4.15 2.99 20150301 180518 12.82 3.85 20150301 180519 4.25 3.00 20150301 180520 12.82 3.85 20150301 180522 9.83 2.23 20150301 180524 9.83 2.26 20150301 180526 9.85 2.28 20150301 180528 9.85 2.28 20150301 180529 6.87 2.18 20150301 180530 9.87 2.31 20150301 180531 6.78 2.18 20150301 180532 9.90 2.33 20150301 180533 6.73 2.18 20150301 180534 1.69 3.00 20150301 180536 1.75 2.99 20150301 180538 1.81 2.99 20150301 180540 1.87 2.99 20150301 180542 6.33 1.45 20150301 180544 6.39 1.47 20150301 180546 6.45 1.48 20150301 180547 13.07 3.92 20150301 180548 5.71 3.30 20150301 180549 13.07 3.91 20150301 180550 5.79 3.31 20150301 180551 13.07 3.90 20150301 180552 5.87 3.33 20150301 180553 11.05 2.63 20150301 180555 10.90 2.60 20150301 180557 10.76 2.57 20150301 180559 10.76 2.57 20150301 180600 6.63 2.16 20150301 180601 10.61 2.53 20150301 180602 6.98 2.26 20150301 180603 10.09 2.37 20150301 180604 6.96 2.25 20150301 180606 2.98 2.93 20150301 180608 3.12 2.93 20150301 180610 3.26 2.92 20150301 180612 6.37 1.49 20150301 180614 6.40 1.50 20150301 180616 6.41 1.51 20150301 180617 12.81 3.82 20150301 180618 8.14 3.72 20150301 180619 12.76 3.80 20150301 180620 8.34 3.73 20150301 180621 12.72 3.78 20150301 180622 8.54 3.75 20150301 180623 8.70 2.15 20150301 180625 8.67 2.13 20150301 180627 8.65 2.11 20150301 180628 6.29 2.17 20150301 180629 8.65 2.11 20150301 180630 6.15 2.17 20150301 180631 8.62 2.09 20150301 180632 6.00 2.16 20150301 180633 8.60 2.08 20150301 180635 4.93 2.87 20150301 180637 4.97 2.86 20150301 180639 6.94 1.71 20150301 180641 7.03 1.73 20150301 180643 6.12 1.55 20150301 180644 11.88 3.59 20150301 180645 12.07 4.02 20150301 180646 11.75 3.56 20150301 180647 12.18 4.02 20150301 180648 11.61 3.54 20150301 180650 8.03 1.85 20150301 180652 7.91 1.83 20150301 180654 7.91 1.83 20150301 180656 6.16 2.13 20150301 180657 7.79 1.81 20150301 180658 6.31 2.12 20150301 180659 5.26 2.81 20150301 180700 8.05 1.13 20150301 180701 5.27 2.80 20150301 180702 8.31 1.28 20150301 180703 5.29 2.80 20150301 180705 6.71 1.79 20150301 180707 6.75 1.81 20150301 180709 12.90 3.92 20150301 180710 10.22 3.30 20150301 180711 12.99 3.91 20150301 180712 10.13 3.29 20150301 180714 6.37 1.62 20150301 180716 6.21 1.60 20150301 180718 6.21 1.60 20150301 180719 7.21 2.05 20150301 180720 5.99 1.58 20150301 180721 5.31 2.06 20150301 180722 6.13 2.74 20150301 180723 8.26 2.57 20150301 180724 6.24 2.74 20150301 180725 8.19 2.57 20150301 180726 6.77 1.86 20150301 180727 10.15 2.17 20150301 180728 6.86 1.88 20150301 180729 10.29 2.19 20150301 180730 6.98 1.90 20150301 180731 9.64 3.29 20150301 180732 16.22 3.68 20150301 180733 9.62 3.29 20150301 180734 16.41 3.68 20150301 180735 4.11 1.45 20150301 180737 3.85 1.44 20150301 180739 3.85 1.44 20150301 180740 5.08 2.06 20150301 180741 3.62 1.43 20150301 180742 4.99 2.05 20150301 180743 7.90 2.75 20150301 180744 7.95 2.52 20150301 180745 8.16 2.76 20150301 180747 7.91 2.51 20150301 180748 7.91 2.07 20150301 180749 13.35 2.39 20150301 180750 8.02 2.10 20150301 180751 13.46 2.42 20150301 180752 16.96 3.87 20150301 180753 9.38 3.44 20150301 180754 16.99 3.97 20150301 180755 9.35 3.47 20150301 180757 1.69 1.41 20150301 180759 0.92 1.44 20150301 180800 5.82 2.12 20150301 180801 0.92 1.44 20150301 180802 5.99 2.12 20150301 180803 0.79 1.44 20150301 180804 6.04 2.53 20150301 180805 5.36 2.71 20150301 180806 5.88 2.52 20150301 180807 7.87 2.14 20150301 180808 14.47 2.71 20150301 180809 7.95 2.17 20150301 180810 14.39 2.73 20150301 180811 15.60 5.73 20150301 180812 8.50 3.69 20150301 180813 15.44 5.89 20150301 180814 8.29 3.72 20150301 180816 3.08 1.44 20150301 180818 3.08 1.44 20150301 180819 7.07 2.11 20150301 180820 3.42 1.45 20150301 180821 7.17 2.11 20150301 180822 7.80 2.63 20150301 180823 4.50 2.40 20150301 180824 7.50 2.62 20150301 180825 14.22 2.94 20150301 180826 8.47 2.37 20150301 180827 14.19 2.97 20150301 180828 8.52 2.40 20150301 180829 7.33 3.93 20150301 180830 15.30 6.82 20150301 180831 7.25 3.97 20150301 180832 5.83 1.90 20150301 180833 5.50 1.50 20150301 180834 5.51 1.89 20150301 180835 5.47 1.50 20150301 180836 6.75 2.18 20150301 180838 5.47 1.50 20150301 180839 6.59 2.18 20150301 180840 5.99 2.56 20150301 180841 3.51 2.47 20150301 180842 5.63 2.55 20150301 180843 14.51 3.17 20150301 180844 8.61 2.36 20150301 180845 14.47 3.19 20150301 180846 8.64 2.38 20150301 180847 6.77 4.17 20150301 180848 14.82 7.48 20150301 180849 6.76 4.19 20150301 180850 4.27 1.87 20150301 180851 3.06 1.48 20150301 180852 4.21 1.87 20150301 180853 3.06 1.48 20150301 180854 6.37 2.16 20150301 180855 2.51 1.47 20150301 180856 3.89 2.35 20150301 180857 4.55 2.51 20150301 180858 3.92 2.34 20150301 180859 8.78 2.52 20150301 180900 14.12 3.36 20150301 180901 8.81 2.55 20150301 180902 14.06 3.39 20150301 180903 16.86 6.82 20150301 180904 6.65 4.40 20150301 180905 17.02 6.72 20150301 180906 1.05 1.50 20150301 180907 6.47 2.23 20150301 180908 0.93 1.51 20150301 180909 7.02 2.27 20150301 180910 0.93 1.51 20150301 180911 7.06 2.27 20150301 180912 4.38 2.48 20150301 180914 4.19 2.47 20150301 180915 14.40 3.63 20150301 180916 8.91 2.59 20150301 180917 14.40 3.67 20150301 180918 13.81 6.29 20150301 180920 5.99 2.44 20150301 180921 1.71 1.55 20150301 180922 5.94 2.48 20150301 180923 1.71 1.55 20150301 180924 7.67 2.29 20150301 180925 1.97 1.55 20150301 180926 4.76 2.42 20150301 180928 3.98 2.45 20150301 180929 4.96 2.44 20150301 180930 9.38 2.84 20150301 180931 14.44 3.92 20150301 180932 9.39 2.89 20150301 180933 7.26 4.88 20150301 180934 12.25 5.72 20150301 180935 7.33 4.92 20150301 180936 5.97 2.66 20150301 180937 3.84 1.61 20150301 180938 7.62 2.44 20150301 180939 3.42 1.66 20150301 180940 7.68 2.44 20150301 180941 4.47 2.44 20150301 180942 6.96 2.77 20150301 180943 4.65 2.44 20150301 180944 14.24 3.85 20150301 180945 9.82 2.94 20150301 180946 14.28 3.85 20150301 180947 11.64 5.20 20150301 180948 8.20 5.18 20150301 180949 7.80 2.96 20150301 180950 4.83 1.75 20150301 180951 7.78 2.98 20150301 180952 4.83 1.75 20150301 180953 8.32 2.47 20150301 180954 5.58 2.45 20150301 180955 7.53 2.92 20150301 180956 5.78 2.46 20150301 180957 14.17 3.83 20150301 180958 10.50 3.28 20150301 180959 14.13 3.82 20150301 181000 9.67 4.52 20150301 181001 8.61 5.44 20150301 181002 7.71 3.04 20150301 181003 6.03 1.87 20150301 181004 7.65 3.03 20150301 181005 6.03 1.87 20150301 181006 9.31 2.52 20150301 181007 6.19 2.53 20150301 181008 6.61 3.07 20150301 181009 5.49 2.44 20150301 181010 13.55 3.68 20150301 181011 11.63 3.37 20150301 181012 8.66 5.63 20150301 181013 9.95 3.69 20150301 181014 8.66 5.66 20150301 181015 7.65 3.08 20150301 181016 7.29 2.03 20150301 181017 9.08 2.63 20150301 181019 7.29 2.03 20150301 181020 6.53 3.10 20150301 181021 6.38 2.54 20150301 181022 6.51 3.10 20150301 181023 11.15 3.64 20150301 181024 13.31 3.68 20150301 181025 10.06 3.27 20150301 181026 8.68 5.80 20150301 181027 9.91 3.22 20150301 181028 7.62 2.15 20150301 181029 7.62 3.00 20150301 181030 7.62 2.15 20150301 181031 9.32 2.63 20150301 181032 6.57 2.69 20150301 181033 4.91 3.13 20150301 181034 9.59 3.79 20150301 181035 13.06 3.69 20150301 181036 9.21 3.80 20150301 181037 8.83 5.91 20150301 181039 8.45 2.23 20150301 181040 8.77 2.92 20150301 181041 8.45 2.23 20150301 181042 9.20 2.66 20150301 181043 6.64 2.59 20150301 181044 2.48 3.22 20150301 181045 6.64 2.61 20150301 181046 12.98 3.68 20150301 181047 11.04 3.78 20150301 181048 9.56 6.07 20150301 181049 7.82 2.69 20150301 181050 8.47 2.33 20150301 181051 8.79 2.82 20150301 181052 8.47 2.33 20150301 181053 9.87 2.65 20150301 181054 7.11 2.70 20150301 181055 2.40 3.26 20150301 181056 7.22 2.72 20150301 181057 13.01 3.68 20150301 181058 9.67 3.88 20150301 181059 10.10 6.16 20150301 181100 5.68 2.58 20150301 181101 7.68 2.44 20150301 181102 8.92 2.71 20150301 181104 10.78 2.69 20150301 181105 7.95 2.67 20150301 181106 3.69 3.38 20150301 181107 10.95 3.78 20150301 181109 11.07 3.54 20150301 181110 5.08 2.39 20150301 181111 11.05 6.35 20150301 181114 10.79 2.80 20150301 181115 7.31 2.63 20150301 181116 4.12 3.40 20150301 181117 8.84 2.83 20150301 181119 9.48 3.86 20150301 181120 11.13 6.37 20150301 181121 5.48 2.38 20150301 181122 3.18 2.68 20150301 181123 10.34 2.56 20150301 181124 3.18 2.68 20150301 181125 11.28 2.85 20150301 181126 9.06 2.96 20150301 181127 4.22 3.44 20150301 181128 8.57 3.88 20150301 181129 11.35 3.52 20150301 181130 5.62 2.40 20150301 181131 11.27 6.32 20150301 181132 11.07 2.47 20150301 181133 1.35 2.60 20150301 181134 10.98 2.91 20150301 181135 1.35 2.60 20150301 181136 5.48 3.60 20150301 181137 9.58 3.75 20150301 181138 10.24 3.50 20150301 181139 5.74 2.46 20150301 181140 11.98 6.24 20150301 181141 11.26 2.49 20150301 181142 2.03 2.64 20150301 181143 11.51 2.92 20150301 181144 2.03 2.64 20150301 181145 5.94 3.62 20150301 181146 8.83 3.04 20150301 181147 10.53 3.49 20150301 181148 8.98 3.78 20150301 181150 11.48 2.51 20150301 181151 3.15 2.69 20150301 181152 12.13 2.94 20150301 181153 3.15 2.69 20150301 181154 6.36 3.64 20150301 181155 8.99 3.17 20150301 181156 10.76 3.47 20150301 181157 6.38 2.78 20150301 181158 12.26 5.97 20150301 181200 12.08 2.46 20150301 181201 3.62 2.74 20150301 181202 11.80 2.96 20150301 181203 3.62 2.74 20150301 181204 7.64 3.82 20150301 181205 9.95 3.67 20150301 181206 10.43 3.20 20150301 181207 7.08 2.96 20150301 181208 12.61 5.89 20150301 181209 12.20 2.44 20150301 181210 3.94 2.78 20150301 181211 12.50 2.99 20150301 181212 9.97 3.22 20150301 181213 8.05 3.84 20150301 181214 9.55 3.71 20150301 181215 10.86 3.14 20150301 181216 7.99 3.17 20150301 181217 4.26 2.83 20150301 181218 12.26 2.44 20150301 181219 4.26 2.83 20150301 181220 8.38 3.85 20150301 181221 10.36 3.34 20150301 181222 10.60 3.36 20150301 181223 10.89 3.65 20150301 181224 12.11 5.64 20150301 181225 12.12 2.39 20150301 181226 4.57 2.86 20150301 181227 12.81 3.11 20150301 181228 4.57 2.86 20150301 181229 10.08 4.11 20150301 181230 10.72 3.73 20150301 181231 11.05 3.54 20150301 181232 8.58 3.52 20150301 181233 4.44 2.89 20150301 181234 12.25 2.38 20150301 181235 4.44 2.89 20150301 181236 10.77 4.15 20150301 181237 10.35 3.35 20150301 181238 11.26 3.66 20150301 181239 10.31 3.83 20150301 181240 12.58 5.50 20150301 181241 12.38 2.37 20150301 181242 4.42 2.93 20150301 181243 13.93 3.17 20150301 181244 10.65 3.45 20150301 181245 13.12 4.53 20150301 181246 11.83 3.89 20150301 181247 13.20 5.39 20150301 181248 8.83 3.76 20150301 181249 4.92 2.94 20150301 181251 13.05 3.29 20150301 181252 4.92 2.94 20150301 181253 13.57 4.60 20150301 181254 11.68 4.02 20150301 181255 11.02 3.79 20150301 181256 8.19 3.80 20150301 181257 5.31 2.97 20150301 181258 11.98 2.35 20150301 181259 5.31 2.97 20150301 181300 13.89 4.66 20150301 181301 11.47 4.14 20150301 181302 11.17 3.84 20150301 181303 7.37 3.82 20150301 181304 5.60 3.01 20150301 181305 11.80 2.33 20150301 181306 5.60 3.01 20150301 181307 14.20 4.67 20150301 181308 10.31 3.48 20150301 181309 10.62 3.84 20150301 181310 8.25 3.95 20150301 181311 5.66 3.04 20150301 181312 10.97 2.40 20150301 181313 5.66 3.04 20150301 181314 13.43 4.64 20150301 181315 10.85 3.57 20150301 181316 10.75 3.87 20150301 181317 8.29 3.97 20150301 181318 5.82 3.08 20150301 181319 10.63 2.38 20150301 181320 5.82 3.08 20150301 181321 12.87 4.66 20150301 181322 12.66 4.67 20150301 181323 10.82 3.90 20150301 181324 8.41 3.99 20150301 181325 5.95 3.11 20150301 181326 12.64 3.44 20150301 181327 5.95 3.11 20150301 181328 12.45 4.72 20150301 181329 13.81 4.94 20150301 181330 12.71 5.28 20150301 181331 9.22 4.16 20150301 181332 6.84 3.16 20150301 181333 11.84 3.55 20150301 181334 9.99 3.59 20150301 181335 13.41 4.93 20150301 181336 13.71 5.10 20150301 181337 12.36 5.25 20150301 181338 8.82 2.51 20150301 181339 7.06 3.18 20150301 181341 11.96 3.55 20150301 181342 10.23 3.66 20150301 181343 10.81 3.99 20150301 181344 9.03 4.16 20150301 181345 6.90 3.22 20150301 181346 8.60 2.48 20150301 181347 6.90 3.22 20150301 181348 13.64 5.11 20150301 181349 13.70 5.31 20150301 181350 11.99 5.21 20150301 181351 9.16 4.32 20150301 181352 7.11 3.27 20150301 181353 11.59 3.65 20150301 181354 9.81 3.62 20150301 181355 10.68 4.08 20150301 181356 14.94 5.54 20150301 181357 12.85 5.36 20150301 181358 8.38 2.64 20150301 181359 7.24 3.30 20150301 181400 14.27 5.11 20150301 181401 14.97 5.63 20150301 181402 10.62 4.13 20150301 181403 9.21 4.28 20150301 181404 7.48 3.36 20150301 181405 11.69 3.63 20150301 181406 10.04 3.74 20150301 181407 10.28 4.15 20150301 181408 14.83 5.73 20150301 181409 13.17 5.35 20150301 181410 7.85 2.73 20150301 181411 8.25 3.43 20150301 181412 15.09 4.75 20150301 181413 16.17 5.88 20150301 181414 12.94 5.50 20150301 181415 7.99 2.70 20150301 181416 8.61 3.50 20150301 181417 12.01 3.76 20150301 181418 11.40 3.69 20150301 181419 10.03 4.21 20150301 181420 10.53 4.34 20150301 181421 8.75 3.56 20150301 181422 12.18 3.76 20150301 181423 11.72 3.76 20150301 181424 9.77 4.24 20150301 181425 15.75 6.04 20150301 181426 11.91 5.36 20150301 181427 8.61 2.64 20150301 181428 8.88 3.62 20150301 181429 12.98 3.72 20150301 181430 17.29 6.00 20150301 181432 12.06 5.54 20150301 181433 8.23 2.68 20150301 181434 9.51 3.73 20150301 181435 11.78 3.48 20150301 181436 16.98 6.01 20150301 181437 12.18 5.50 20150301 181438 12.52 4.40 20150301 181440 12.38 3.90 20150301 181441 12.86 3.52 20150301 181442 9.88 4.36 20150301 181443 12.74 4.35 20150301 181444 9.67 3.88 20150301 181445 12.52 3.90 20150301 181446 13.08 3.69 20150301 181447 9.48 4.38 20150301 181448 12.61 4.37 20150301 181449 9.70 3.98 20150301 181450 12.37 4.04 20150301 181452 9.52 4.41 20150301 181453 12.70 4.31 20150301 181454 9.78 4.03 20150301 181455 12.50 4.03 20150301 181456 10.11 1.67 20150301 181457 9.41 4.41 20150301 181458 12.72 4.21 20150301 181459 9.94 4.07 20150301 181500 12.61 4.02 20150301 181501 11.58 2.37 20150301 181502 9.29 4.42 20150301 181503 12.74 4.11 20150301 181504 10.11 4.12 20150301 181505 12.73 4.00 20150301 181507 9.41 4.42 20150301 181508 12.19 4.05 20150301 181509 10.09 4.10 20150301 181510 12.56 4.12 20150301 181512 8.96 4.43 20150301 181513 12.10 3.92 20150301 181514 10.31 4.12 20150301 181515 12.59 4.10 20150301 181517 8.51 4.43 20150301 181518 12.01 3.78 20150301 181519 10.41 4.13 20150301 181520 7.77 2.69 20150301 181522 18.02 5.44 20150301 181523 15.13 6.27 20150301 181524 9.84 2.82 20150301 181525 11.03 4.23 20150301 181526 7.36 3.04 20150301 181527 18.53 5.02 20150301 181528 15.92 6.67 20150301 181529 9.80 2.78 20150301 181530 11.32 4.30 20150301 181531 7.39 3.11 20150301 181532 10.76 3.38 20150301 181533 11.61 4.38 20150301 181534 11.62 4.11 20150301 181535 13.94 1.61 20150301 181536 8.50 4.51 20150301 181537 10.56 3.24 20150301 181538 11.91 4.49 20150301 181539 11.42 4.07 20150301 181540 19.33 4.68 20150301 181541 17.99 6.97 20150301 181542 9.32 2.67 20150301 181543 12.30 4.55 20150301 181544 7.75 3.45 20150301 181545 19.47 4.69 20150301 181546 18.57 6.87 20150301 181547 11.69 4.12 20150301 181548 12.19 1.53 20150301 181549 9.30 4.60 20150301 181550 9.37 2.99 20150301 181551 12.85 4.63 20150301 181552 8.80 3.54 20150301 181553 19.41 4.73 20150301 181554 19.45 6.71 20150301 181555 7.91 2.53 20150301 181556 13.78 4.63 20150301 181557 8.94 3.78 20150301 181558 7.22 2.96 20150301 181559 14.00 4.65 20150301 181600 11.93 4.21 20150301 181601 12.00 2.47 20150301 181602 20.20 7.04 20150301 181603 6.49 2.45 20150301 181604 14.05 4.65 20150301 181605 10.08 3.88 20150301 181606 20.44 4.55 20150301 181607 14.15 4.66 20150301 181608 11.51 4.18 20150301 181609 12.31 2.74 20150301 181610 9.73 4.70 20150301 181611 6.39 2.43 20150301 181613 14.03 4.67 20150301 181614 11.08 4.10 20150301 181615 20.45 4.22 20150301 181616 14.19 4.69 20150301 181617 10.30 4.34 20150301 181618 6.31 2.59 20150301 181619 19.18 7.01 20150301 181620 10.26 2.40 20150301 181621 14.28 4.69 20150301 181622 11.86 4.17 20150301 181623 6.39 2.94 20150301 181624 14.45 4.71 20150301 181625 9.54 4.31 20150301 181626 20.38 4.24 20150301 181627 18.22 6.70 20150301 181628 13.21 2.37 20150301 181629 6.64 2.58 20150301 181630 10.02 4.75 20150301 181631 6.24 2.97 20150301 181632 13.78 4.63 20150301 181633 12.80 4.36 20150301 181634 19.73 3.76 20150301 181635 13.56 4.60 20150301 181636 9.85 4.48 20150301 181637 7.31 2.80 20150301 181638 16.26 6.56 20150301 181639 13.92 2.33 20150301 181640 7.54 2.87 20150301 181641 9.89 4.76 20150301 181642 6.40 3.02 20150301 181643 13.48 4.44 20150301 181644 13.79 4.40 20150301 181645 18.56 3.30 20150301 181646 13.41 4.42 20150301 181647 10.79 4.70 20150301 181648 18.49 3.29 20150301 181649 16.11 5.97 20150301 181650 10.69 4.69 20150301 181651 8.22 2.90 20150301 181652 9.60 4.72 20150301 181653 13.65 2.33 20150301 181654 13.34 4.39 20150301 181655 9.53 4.72 20150301 181656 6.44 3.07 20150301 181657 13.61 4.22 20150301 181658 14.73 4.28 20150301 181659 16.59 2.91 20150301 181700 13.78 4.19 20150301 181701 11.02 4.94 20150301 181702 16.51 2.90 20150301 181704 16.55 5.05 20150301 181705 11.00 4.93 20150301 181706 8.41 2.97 20150301 181707 16.32 4.96 20150301 181708 11.41 2.49 20150301 181709 8.31 2.99 20150301 181710 9.57 4.64 20150301 181711 9.68 2.55 20150301 181712 14.10 4.01 20150301 181713 9.94 4.57 20150301 181714 6.59 3.10 20150301 181715 13.97 3.98 20150301 181716 15.62 4.47 20150301 181717 6.62 3.09 20150301 181718 13.83 3.95 20150301 181719 15.72 4.46 20150301 181720 6.66 3.09 20150301 181721 13.57 3.89 20150301 181722 15.82 4.45 20150301 181723 14.19 2.62 20150301 181724 13.48 3.76 20150301 181725 16.09 4.89 20150301 181726 12.04 2.55 20150301 181727 13.49 3.75 20150301 181728 12.73 5.48 20150301 181729 12.07 2.55 20150301 181730 13.50 3.75 20150301 181731 12.73 5.47 20150301 181732 12.09 2.54 20150301 181733 12.66 3.45 20150301 181734 12.74 5.45 20150301 181735 12.11 2.54 20150301 181736 12.51 3.40 20150301 181737 13.59 5.64 20150301 181738 9.98 2.56 20150301 181739 11.26 3.29 20150301 181740 13.53 5.63 20150301 181741 10.03 2.55 20150301 181742 11.09 3.26 20150301 181743 13.46 5.61 20150301 181744 10.08 2.55 20150301 181745 10.93 3.23 20150301 181746 13.40 5.59 20150301 181747 10.13 2.55 20150301 181748 10.77 3.20 20150301 181749 13.46 5.70 20150301 181750 8.51 2.63 20150301 181751 12.81 3.60 20150301 181752 13.41 5.68 20150301 181754 8.56 2.63 20150301 181755 12.73 3.60 20150301 181756 13.41 5.67 20150301 181757 8.64 2.63 20150301 181758 12.65 3.59 20150301 181759 16.32 5.69 20150301 181800 8.73 2.63 20150301 181801 12.57 3.58 20150301 181802 16.31 5.71 20150301 181803 6.43 2.80 20150301 181804 11.63 3.49 20150301 181805 16.11 5.98 20150301 181806 6.23 2.78 20150301 181807 11.48 3.48 20150301 181808 12.98 4.34 20150301 181809 6.35 2.79 20150301 181810 11.33 3.47 20150301 181811 13.16 4.34 20150301 181812 6.47 2.77 20150301 181813 7.04 2.99 20150301 181814 8.59 3.22 20150301 181815 13.32 5.56 20150301 181816 6.67 2.85 20150301 181817 8.60 3.22 20150301 181818 13.38 5.56 20150301 181819 6.65 2.85 20150301 181820 10.41 3.29 20150301 181821 16.13 6.26 20150301 181822 6.90 2.67 20150301 181823 10.41 3.29 20150301 181824 15.18 4.36 20150301 181825 6.82 2.80 20150301 181826 10.10 3.14 20150301 181827 16.12 4.31 20150301 181828 6.79 2.88 20150301 181829 4.61 2.98 20150301 181830 10.82 3.15 20150301 181831 13.79 5.42 20150301 181832 6.27 2.94 20150301 181833 9.98 3.12 20150301 181834 16.63 6.48 20150301 181835 4.37 2.62 20150301 181836 9.98 3.12 20150301 181837 15.55 4.16 20150301 181838 6.79 2.97 20150301 181839 4.07 2.79 20150301 181840 14.22 3.12 20150301 181841 13.44 5.26 20150301 181842 5.79 3.09 20150301 181843 10.59 3.00 20150301 181845 17.07 6.64 20150301 181846 2.91 2.57 20150301 181847 10.59 3.00 20150301 181848 12.24 4.06 20150301 181849 7.10 2.95 20150301 181850 3.82 2.60 20150301 181851 15.32 3.02 20150301 181852 11.78 4.94 20150301 181853 2.79 2.56 20150301 181854 11.46 2.88 20150301 181855 10.96 4.05 20150301 181856 7.34 3.07 20150301 181857 3.69 2.57 20150301 181858 15.52 2.98 20150301 181859 11.23 4.85 20150301 181900 4.91 3.25 20150301 181901 11.81 2.75 20150301 181902 9.92 4.05 20150301 181903 8.08 3.24 20150301 181904 3.16 2.16 20150301 181905 15.63 2.82 20150301 181906 10.49 4.54 20150301 181907 3.26 2.48 20150301 181908 11.53 2.71 20150301 181909 8.50 4.15 20150301 181910 8.33 3.28 20150301 181911 2.74 1.72 20150301 181912 9.57 2.61 20150301 181913 18.02 6.89 20150301 181914 3.58 2.47 20150301 181915 9.57 2.61 20150301 181916 8.68 4.04 20150301 181917 9.43 4.18 20150301 181918 5.92 3.71 20150301 181919 9.09 2.58 20150301 181920 8.98 4.16 20150301 181921 9.37 3.55 20150301 181922 1.36 1.04 20150301 181923 12.35 2.30 20150301 181924 17.86 6.89 20150301 181925 4.13 2.38 20150301 181926 7.68 2.52 20150301 181927 12.09 2.28 20150301 181928 8.28 3.88 20150301 181929 7.27 3.92 20150301 181930 7.60 2.52 20150301 181931 10.56 4.26 20150301 181932 10.36 4.00 20150301 181933 7.48 4.11 20150301 181934 6.79 2.48 20150301 181936 10.28 4.12 20150301 181937 10.41 4.02 20150301 181938 1.49 0.74 20150301 181939 6.75 2.49 20150301 181940 17.59 6.85 20150301 181941 10.38 4.02 20150301 181942 1.80 0.65 20150301 181943 8.01 2.25 20150301 181944 17.14 6.71 20150301 181945 5.66 2.11 20150301 181946 3.99 0.50 20150301 181947 7.77 2.25 20150301 181948 17.09 6.71 20150301 181949 5.57 2.06 20150301 181950 3.99 0.43 20150301 181951 7.53 2.25 20150301 181952 17.04 6.71 20150301 181953 5.93 1.91 20150301 181954 5.16 0.35 20150301 181955 6.33 2.29 20150301 181956 16.57 6.51 20150301 181957 5.87 1.85 20150301 181958 5.25 0.33 20150301 181959 6.56 2.56 20150301 182000 16.49 6.49 20150301 182001 9.17 4.27 20150301 182003 6.61 2.55 20150301 182004 9.46 3.75 20150301 182005 7.95 4.45 20150301 182006 7.46 4.59 20150301 182007 6.51 2.56 20150301 182008 11.09 3.76 20150301 182009 8.50 3.66 20150301 182010 7.40 4.57 20150301 182011 6.51 2.56 20150301 182012 5.10 2.31 20150301 182013 8.62 3.75 20150301 182014 5.13 1.46 20150301 182015 7.61 0.57 20150301 182016 4.63 2.34 20150301 182017 15.63 6.08 20150301 182018 8.89 4.69 20150301 182019 9.46 4.75 20150301 182020 6.56 2.56 20150301 182021 12.56 3.56 20150301 182022 8.96 3.80 20150301 182023 5.54 1.32 20150301 182024 7.56 2.54 20150301 182026 4.34 2.34 20150301 182027 15.00 5.90 20150301 182028 10.06 4.97 20150301 182029 9.91 4.81 20150301 182030 7.59 2.56 20150301 182031 11.90 3.55 20150301 182032 8.81 3.82 20150301 182033 5.25 1.19 20150301 182035 8.49 2.53 20150301 182036 14.58 5.77 20150301 182037 11.27 5.29 20150301 182038 8.07 4.79 20150301 182039 8.49 2.53 20150301 182040 3.75 2.36 20150301 182041 14.51 5.75 20150301 182042 12.51 5.59 20150301 182043 7.47 4.79 20150301 182044 9.43 2.57 20150301 182045 3.96 2.36 20150301 182046 14.19 5.68 20150301 182047 12.64 5.60 20150301 182048 7.37 4.77 20150301 182049 9.62 2.58 20150301 182050 4.11 2.33 20150301 182051 13.65 5.63 20150301 182052 14.07 5.88 20150301 182053 7.85 4.78 20150301 182054 11.22 2.60 20150301 182055 4.99 2.33 20150301 182056 13.61 5.62 20150301 182057 14.20 5.90 20150301 182058 7.82 4.77 20150301 182059 12.32 2.51 20150301 182100 5.33 2.34 20150301 182101 12.96 5.61 20150301 182102 15.16 6.16 20150301 182103 8.43 4.80 20150301 182104 10.23 0.97 20150301 182105 12.69 2.50 20150301 182106 13.47 3.03 20150301 182107 7.38 3.65 20150301 182108 8.91 1.21 20150301 182109 11.09 1.05 20150301 182110 13.16 2.37 20150301 182111 5.91 2.30 20150301 182112 12.41 5.61 20150301 182113 15.55 6.32 20150301 182114 9.61 4.82 20150301 182117 13.39 2.36 20150301 182118 13.60 2.63 20150301 182119 6.80 3.39 20150301 182120 15.90 6.38 20150301 182121 10.74 4.84 20150301 182122 12.96 2.21 20150301 182123 12.97 2.20 20150301 182124 14.12 2.53 20150301 182125 6.85 3.36 20150301 182126 8.29 1.00 20150301 182127 11.46 4.86 20150301 182128 11.90 2.13 20150301 182129 11.81 2.12 20150301 182130 14.81 2.21 20150301 182131 5.55 3.31 20150301 182132 16.64 6.41 20150301 182133 11.40 4.83 20150301 182134 11.81 2.12 20150301 182135 10.69 2.16 20150301 182136 15.20 1.66 20150301 182137 10.34 5.68 20150301 182138 16.93 6.45 20150301 182139 12.07 1.52 20150301 182140 13.78 1.69 20150301 182141 10.69 2.16 20150301 182142 10.28 2.17 20150301 182144 4.30 3.31 20150301 182145 16.83 6.43 20150301 182146 11.86 4.86 20150301 182147 14.43 1.98 20150301 182148 9.68 2.23 20150301 182149 11.19 2.22 20150301 182150 9.68 5.60 20150301 182151 4.40 3.31 20150301 182152 16.52 6.33 20150301 182153 11.63 4.85 20150301 182154 16.57 2.73 20150301 182155 9.09 2.34 20150301 182156 11.81 2.30 20150301 182158 7.65 3.50 20150301 182159 16.50 6.26 20150301 182200 15.98 2.38 20150301 182201 17.08 3.06 20150301 182202 7.67 2.47 20150301 182203 7.62 2.46 20150301 182204 12.36 2.30 20150301 182205 9.56 5.17 20150301 182207 14.96 3.59 20150301 182208 15.99 6.07 20150301 182209 17.05 2.18 20150301 182210 17.21 3.34 20150301 182211 4.69 2.65 20150301 182212 4.33 2.64 20150301 182213 12.66 2.32 20150301 182214 9.68 4.85 20150301 182215 14.09 3.23 20150301 182216 15.33 5.81 20150301 182217 16.95 1.79 20150301 182218 11.82 4.59 20150301 182219 17.38 3.50 20150301 182220 2.38 2.83 20150301 182221 12.21 2.27 20150301 182223 11.11 4.49 20150301 182224 13.73 2.96 20150301 182225 13.23 5.32 20150301 182227 11.57 4.24 20150301 182228 17.17 3.73 20150301 182229 2.77 2.98 20150301 182230 2.80 2.97 20150301 182231 11.77 2.25 20150301 182233 13.47 3.64 20150301 182234 12.64 2.78 20150301 182235 11.32 5.05 20150301 182237 11.09 3.78 20150301 182238 16.97 3.86 20150301 182239 3.72 3.14 20150301 182240 3.76 3.13 20150301 182241 5.11 3.29 20150301 182242 11.02 2.31 20150301 182244 15.09 3.23 20150301 182245 11.95 2.79 20150301 182246 9.78 4.82 20150301 182249 9.69 2.74 20150301 182250 15.93 3.95 20150301 182251 6.58 3.46 20150301 182252 6.58 3.46 20150301 182253 6.58 3.44 20150301 182254 10.31 2.37 20150301 182258 15.33 2.44 20150301 182259 10.52 2.87 20150301 182300 9.26 4.46 20150301 182301 9.26 4.46 20150301 182303 7.91 1.65 20150301 182304 7.91 1.65 20150301 182305 15.17 3.74 20150301 182306 12.37 3.30 20150301 182307 8.56 3.80 20150301 182308 8.39 3.78 20150301 182309 8.39 3.78 20150301 182310 9.49 2.52 20150301 182311 9.49 2.52 20150301 182312 9.95 0.75 20150301 182313 9.95 0.75 20150301 182314 12.64 1.82 20150301 182315 12.64 1.82 20150301 182316 9.50 2.82 20150301 182317 9.50 2.82 20150301 182318 7.20 4.02 20150301 182319 7.20 4.02 20150301 182320 19.32 2.55 20150301 182321 19.32 2.55 20150301 182324 7.45 2.65 20150301 182325 7.45 2.65 20150301 182326 7.45 2.65 20150301 182327 7.81 4.02 20150301 182328 7.81 4.02 20150301 182329 6.10 3.97 20150301 182330 6.10 3.97 20150301 182331 6.10 3.97 20150301 182332 9.77 2.64 20150301 182333 9.77 2.64 20150301 182334 9.77 2.64 20150301 182335 9.77 2.64 20150301 182336 8.37 0.79 20150301 182340 9.71 1.73 20150301 182341 9.71 1.73 20150301 182342 9.71 1.73 20150301 182343 9.71 1.73 20150301 182344 9.71 1.73 20150301 182353 7.37 3.31 20150301 182354 7.37 3.31 20150301 182355 7.37 3.31 20150301 182356 7.37 3.31 20150301 182357 7.37 3.31 20150301 182358 7.37 3.31 20150301 182359 7.37 3.31 20150301 182400 7.37 3.31 20150301 182401 6.96 3.22 20150301 182402 6.96 3.22 20150301 182403 6.96 3.22 20150301 182404 6.96 3.22 20150301 182405 6.96 3.22 20150301 182406 6.96 3.22 20150301 182407 6.96 3.22 20150301 182408 6.96 3.22 20150301 182416 7.28 2.20 20150301 182417 6.09 2.37 20150301 182418 6.09 2.37 20150301 182419 6.09 2.37 20150301 182420 6.09 2.37 20150301 182425 11.10 2.75 20150301 182426 11.10 2.75 20150301 182427 11.10 2.75 20150301 182428 9.09 3.56 20150301 182429 9.09 3.56 20150301 182430 9.09 3.56 20150301 182431 9.15 3.61 20150301 182432 10.69 3.53 20150301 182433 10.69 3.53 20150301 182434 3.38 5.01 20150301 182435 3.38 5.01 20150301 182436 3.38 5.01 20150301 182437 12.46 4.81 20150301 182439 12.46 4.81 20150301 182440 13.01 1.30 20150301 182442 7.50 2.79 20150301 182443 7.50 2.79 20150301 182446 2.42 2.91 20150301 182447 2.42 2.91 20150301 182450 9.29 3.10 20150301 182451 9.29 3.10 20150301 182452 12.08 3.57 20150301 182453 12.08 3.57 20150301 182454 11.95 3.58 20150301 182455 4.93 5.30 20150301 182456 6.58 5.37 20150301 182457 15.29 4.84 20150301 182458 8.64 1.36 20150301 182459 8.64 1.36 20150301 182500 7.29 2.79 20150301 182503 1.86 3.33 20150301 182506 6.87 3.44 20150301 182507 9.75 3.49 20150301 182508 9.49 3.49 20150301 182509 9.49 3.49 20150301 182510 8.29 5.43 20150301 182511 15.77 4.80 20150301 182512 5.80 1.78 20150301 182513 5.23 2.72 20150301 182514 5.23 2.72 20150301 182516 2.42 3.70 20150301 182518 6.83 3.66 20150301 182519 8.21 3.37 20150301 182520 8.02 3.27 20150301 182521 10.70 5.47 20150301 182522 10.70 5.47 20150301 182523 15.87 4.54 20150301 182524 4.47 1.91 20150301 182525 4.92 2.66 20150301 182527 3.15 3.86 20150301 182528 1.97 0.40 20150301 182530 8.31 4.12 20150301 182531 8.43 3.19 20150301 182532 8.54 3.19 20150301 182533 12.03 5.48 20150301 182534 15.83 4.36 20150301 182535 3.23 1.76 20150301 182536 4.34 2.61 20150301 182538 4.10 4.17 20150301 182539 9.23 4.39 20150301 182540 8.98 3.16 20150301 182541 9.01 3.16 20150301 182542 13.00 5.46 20150301 182543 15.67 4.09 20150301 182544 2.68 1.59 20150301 182545 7.66 2.57 20150301 182547 3.40 0.60 20150301 182548 10.43 4.67 20150301 182549 9.49 3.18 20150301 182550 8.93 3.18 20150301 182551 13.44 5.45 20150301 182552 2.51 1.36 20150301 182553 8.94 2.58 20150301 182555 5.10 4.41 20150301 182556 11.64 4.98 20150301 182557 9.09 3.26 20150301 182558 8.39 3.28 20150301 182559 14.92 3.25 20150301 182600 2.81 1.43 20150301 182601 10.30 2.60 20150301 182602 5.72 4.50 20150301 182603 6.69 0.86 20150301 182604 12.78 5.31 20150301 182605 9.65 3.43 20150301 182606 13.57 5.45 20150301 182607 14.81 2.97 20150301 182608 10.11 2.61 20150301 182611 13.80 5.64 20150301 182612 10.23 3.52 20150301 182613 13.56 5.48 20150301 182614 14.82 2.87 20150301 182615 11.44 2.66 20150301 182618 14.51 5.95 20150301 182620 9.18 3.57 20150301 182621 13.35 5.51 20150301 182622 6.23 2.30 20150301 182623 12.75 2.62 20150301 182624 7.49 4.67 20150301 182625 14.56 5.96 20150301 182626 9.17 3.57 20150301 182627 12.71 5.54 20150301 182628 14.90 2.80 20150301 182629 13.22 2.50 20150301 182630 8.14 4.72 20150301 182631 6.83 0.88 20150301 182632 8.09 3.51 20150301 182633 7.88 3.55 20150301 182634 14.53 2.86 20150301 182635 13.07 2.50 20150301 182637 8.53 0.99 20150301 182638 7.72 3.45 20150301 182639 7.54 3.48 20150301 182640 13.80 2.80 20150301 182641 13.39 2.36 20150301 182642 9.53 4.80 20150301 182643 8.67 1.07 20150301 182644 6.71 3.39 20150301 182645 12.02 5.65 20150301 182646 7.66 2.27 20150301 182647 12.98 2.22 20150301 182648 10.69 4.87 20150301 182649 15.83 6.39 20150301 182650 6.61 3.44 20150301 182651 12.50 2.81 20150301 182652 7.50 2.28 20150301 182653 12.49 1.49 20150301 182654 10.75 1.33 20150301 182655 5.13 3.39 20150301 182656 11.59 5.69 20150301 182657 8.10 2.24 20150301 182658 12.48 1.49 20150301 182659 11.65 4.95 20150301 182700 16.33 6.51 20150301 182701 4.90 3.44 20150301 182702 10.09 2.39 20150301 182703 11.34 2.19 20150301 182704 12.74 5.03 20150301 182705 16.81 6.66 20150301 182706 4.86 3.43 20150301 182707 9.05 2.46 20150301 182708 11.44 2.19 20150301 182709 12.84 5.03 20150301 182711 16.77 6.68 20150301 182712 4.47 3.42 20150301 182713 8.38 2.44 20150301 182714 10.22 2.29 20150301 182715 13.69 5.13 20150301 182716 17.19 6.84 20150301 182717 4.53 3.43 20150301 182718 7.71 2.57 20150301 182719 10.31 2.29 20150301 182720 13.78 5.13 20150301 182721 17.29 6.98 20150301 182722 3.82 3.48 20150301 182723 7.70 2.10 20150301 182724 16.50 3.60 20150301 182725 15.31 2.33 20150301 182726 3.82 3.48 20150301 182727 10.97 5.58 20150301 182728 7.43 2.10 20150301 182729 16.45 3.62 20150301 182730 17.12 7.10 20150301 182731 10.82 3.61 20150301 182732 7.33 2.27 20150301 182733 8.00 2.57 20150301 182734 13.17 5.29 20150301 182735 10.82 3.61 20150301 182736 10.34 5.38 20150301 182737 7.36 2.12 20150301 182738 16.87 3.98 20150301 182739 9.76 2.42 20150301 182740 10.08 3.47 20150301 182741 7.24 2.17 20150301 182742 6.94 2.72 20150301 182743 12.93 5.32 20150301 182744 10.08 3.47 20150301 182745 10.64 5.11 20150301 182746 6.94 2.16 20150301 182747 12.61 5.28 20150301 182748 17.00 7.25 20150301 182749 10.73 3.38 20150301 182750 6.33 2.22 20150301 182751 17.19 4.58 20150301 182752 5.51 2.26 20150301 182753 10.44 3.39 20150301 182754 7.23 2.18 20150301 182755 5.39 2.90 20150301 182756 5.35 2.21 20150301 182757 10.44 3.39 20150301 182758 7.15 2.08 20150301 182759 3.19 3.09 20150301 182800 10.43 5.39 20150301 182802 11.26 3.28 20150301 182803 9.84 4.56 20150301 182804 3.28 3.09 20150301 182805 9.66 5.37 20150301 182806 10.97 3.29 20150301 182807 9.77 4.58 20150301 182808 3.43 3.09 20150301 182809 5.65 5.46 20150301 182810 11.65 3.20 20150301 182811 10.45 4.31 20150301 182812 1.58 3.27 20150301 182813 3.13 5.42 20150301 182814 11.16 3.21 20150301 182815 10.39 4.33 20150301 182816 1.69 3.27 20150301 182817 0.66 5.38 20150301 182818 10.67 3.21 20150301 182819 11.98 4.08 20150301 182820 2.25 3.47 20150301 182821 6.70 1.99 20150301 182822 10.82 3.14 20150301 182823 6.96 2.09 20150301 182824 2.20 3.48 20150301 182825 6.96 1.95 20150301 182826 10.39 3.16 20150301 182827 7.29 2.15 20150301 182828 16.80 4.84 20150301 182829 7.63 2.07 20150301 182830 11.26 3.11 20150301 182831 8.59 2.46 20150301 182832 16.71 4.81 20150301 182833 14.57 6.29 20150301 182834 13.05 3.83 20150301 182835 8.26 2.43 20150301 182836 7.58 5.15 20150301 182837 11.20 3.12 20150301 182838 7.77 2.20 20150301 182839 3.50 3.69 20150301 182840 9.15 2.28 20150301 182841 11.10 3.07 20150301 182842 7.24 2.12 20150301 182843 16.61 4.78 20150301 182844 14.00 5.78 20150301 182845 13.47 3.47 20150301 182846 7.27 2.30 20150301 182847 7.62 5.02 20150301 182848 11.06 3.08 20150301 182849 7.99 2.25 20150301 182850 16.49 4.75 20150301 182852 10.15 2.52 20150301 182853 10.40 3.02 20150301 182854 7.07 2.22 20150301 182855 8.11 4.94 20150301 182856 10.40 3.02 20150301 182857 13.98 3.18 20150301 182858 6.88 4.14 20150301 182859 10.28 2.61 20150301 182900 10.10 3.04 20150301 182901 6.62 2.16 20150301 182902 8.75 4.84 20150301 182903 9.48 2.99 20150301 182904 14.55 2.92 20150301 182905 8.95 4.39 20150301 182906 10.65 2.75 20150301 182907 9.12 2.99 20150301 182908 6.68 2.17 20150301 182909 8.55 4.78 20150301 182910 9.12 2.99 20150301 182911 8.09 2.37 20150301 182912 16.28 4.72 20150301 182913 13.06 4.30 20150301 182914 14.77 2.76 20150301 182915 10.17 4.63 20150301 182916 10.77 2.86 20150301 182917 8.01 2.98 20150301 182918 7.67 2.39 20150301 182919 15.75 4.67 20150301 182920 13.29 4.30 20150301 182921 15.05 2.80 20150301 182922 9.75 4.62 20150301 182923 11.15 2.96 20150301 182924 7.92 2.98 20150301 182925 7.12 2.33 20150301 182926 8.82 4.57 20150301 182927 7.79 2.98 20150301 182928 7.10 2.35 20150301 182929 8.75 4.55 20150301 182930 7.79 2.98 20150301 182931 7.79 2.53 20150301 182932 15.52 4.57 20150301 182933 13.30 4.01 20150301 182934 15.31 2.69 20150301 182935 11.79 5.07 20150301 182936 10.97 2.98 20150301 182937 8.03 2.98 20150301 182938 7.27 2.46 20150301 182939 9.22 4.45 20150301 182940 7.99 2.98 20150301 182941 7.16 2.48 20150301 182943 9.17 4.44 20150301 182944 7.99 2.98 20150301 182945 8.01 2.65 20150301 182946 15.87 4.63 20150301 182947 13.23 3.84 20150301 182948 12.93 2.51 20150301 182949 16.13 4.92 20150301 182950 12.88 3.72 20150301 182951 12.88 2.51 20150301 182952 12.51 5.30 20150301 182953 10.90 3.07 20150301 182954 12.82 2.51 20150301 182955 12.53 5.30 20150301 182956 11.08 3.11 20150301 182957 7.92 2.98 20150301 182958 6.46 2.60 20150301 182959 11.26 3.14 20150301 183000 7.70 2.97 20150301 183001 6.07 2.67 20150301 183002 10.53 4.32 20150301 183003 7.70 2.97 20150301 183004 5.87 2.68 20150301 183005 10.52 4.33 20150301 183006 7.73 2.97 20150301 183007 5.71 2.69 20150301 183008 10.50 4.33 20150301 183009 7.77 2.97 20150301 183010 7.77 2.90 20150301 183011 10.50 4.34 20150301 183012 7.42 2.96 20150301 183013 7.46 2.92 20150301 183014 11.28 4.36 20150301 183015 7.52 2.96 20150301 183016 7.47 2.95 20150301 183017 16.08 5.59 20150301 183018 7.62 2.96 20150301 183019 7.49 2.97 20150301 183020 16.02 5.57 20150301 183021 7.72 2.96 20150301 183022 7.50 3.00 20150301 183023 15.96 5.55 20150301 183024 7.83 2.95 20150301 183025 7.39 3.01 20150301 183026 11.94 4.47 20150301 183027 7.31 2.96 20150301 183028 7.39 3.03 20150301 183029 11.86 4.48 20150301 183030 7.40 2.96 20150301 183031 7.40 3.04 20150301 183032 11.77 4.50 20150301 183034 7.50 2.95 20150301 183035 4.53 2.85 20150301 183036 11.68 4.51 20150301 183037 7.68 2.94 20150301 183038 4.57 2.85 20150301 183039 12.32 4.62 20150301 183040 7.01 2.96 20150301 183041 4.76 2.90 20150301 183042 10.42 3.53 20150301 183043 7.07 2.95 20150301 183044 13.38 5.84 20150301 183045 10.55 3.54 20150301 183046 8.31 2.90 20150301 183047 13.53 5.87 20150301 183048 10.69 3.54 20150301 183049 8.35 2.90 20150301 183050 13.68 5.89 20150301 183051 12.41 3.35 20150301 183052 8.65 3.05 20150301 183053 14.60 5.26 20150301 183054 12.72 3.23 20150301 183055 5.88 3.20 20150301 183056 14.56 5.21 20150301 183057 5.93 2.94 20150301 183058 5.75 3.22 20150301 183059 12.29 4.80 20150301 183100 6.11 2.92 20150301 183101 6.31 2.90 20150301 183102 9.84 3.58 20150301 183103 6.22 2.91 20150301 183104 13.86 5.89 20150301 183105 9.77 3.58 20150301 183106 8.61 3.22 20150301 183107 13.28 5.76 20150301 183108 13.21 3.17 20150301 183109 4.61 3.34 20150301 183110 13.83 4.89 20150301 183111 4.98 2.92 20150301 183112 4.58 3.36 20150301 183113 12.63 4.96 20150301 183114 5.07 2.91 20150301 183115 7.68 2.93 20150301 183116 8.39 3.56 20150301 183117 5.27 2.89 20150301 183118 13.93 5.88 20150301 183119 13.69 3.24 20150301 183120 9.10 3.40 20150301 183121 13.08 4.66 20150301 183122 14.47 3.25 20150301 183124 4.18 3.49 20150301 183125 12.87 5.12 20150301 183126 4.49 2.90 20150301 183127 7.55 2.99 20150301 183128 7.65 3.47 20150301 183129 4.66 2.88 20150301 183130 13.77 5.88 20150301 183131 14.54 3.29 20150301 183132 9.26 3.40 20150301 183133 12.79 4.54 20150301 183134 4.75 2.87 20150301 183135 4.32 3.62 20150301 183136 13.02 5.26 20150301 183137 4.38 2.88 20150301 183138 6.73 3.05 20150301 183139 9.18 3.27 20150301 183140 9.17 3.60 20150301 183141 12.12 4.44 20150301 183142 15.11 3.35 20150301 183143 4.99 3.68 20150301 183144 12.67 5.23 20150301 183145 4.45 2.85 20150301 183146 6.48 3.03 20150301 183147 9.10 3.27 20150301 183148 9.24 3.58 20150301 183149 14.10 6.05 20150301 183150 15.28 3.40 20150301 183151 5.25 3.79 20150301 183152 12.58 5.31 20150301 183153 4.50 2.87 20150301 183154 5.81 3.11 20150301 183155 13.45 3.12 20150301 183156 9.51 3.78 20150301 183157 13.21 6.04 20150301 183158 15.50 3.42 20150301 183159 6.21 3.84 20150301 183200 12.05 5.25 20150301 183201 4.98 2.82 20150301 183202 5.63 3.09 20150301 183203 13.37 3.11 20150301 183204 9.56 3.75 20150301 183205 10.21 4.17 20150301 183206 5.24 2.89 20150301 183207 6.44 3.96 20150301 183208 11.77 5.22 20150301 183209 5.59 2.86 20150301 183210 12.92 6.12 20150301 183211 16.10 3.57 20150301 183212 10.24 3.95 20150301 183213 9.65 4.16 20150301 183215 5.77 2.84 20150301 183216 5.87 3.15 20150301 183217 14.09 2.67 20150301 183218 10.26 3.92 20150301 183219 9.82 4.12 20150301 183220 16.32 3.61 20150301 183221 7.94 4.04 20150301 183222 11.15 5.09 20150301 183223 6.38 2.91 20150301 183224 12.76 6.18 20150301 183225 15.85 3.82 20150301 183226 7.43 4.14 20150301 183227 11.90 4.10 20150301 183228 6.49 2.90 20150301 183229 6.02 3.19 20150301 183230 13.34 2.41 20150301 183231 11.15 4.09 20150301 183232 11.96 4.06 20150301 183233 6.68 2.86 20150301 183234 6.01 3.16 20150301 183235 13.22 2.40 20150301 183236 11.18 4.04 20150301 183237 11.87 4.03 20150301 183238 15.99 3.91 20150301 183239 7.65 4.30 20150301 183240 10.95 4.55 20150301 183241 6.63 3.01 20150301 183242 13.13 6.22 20150301 183243 15.11 4.14 20150301 183244 7.94 4.33 20150301 183245 10.71 4.46 20150301 183246 6.68 2.98 20150301 183247 13.18 6.23 20150301 183248 15.16 4.17 20150301 183249 8.13 4.37 20150301 183250 10.30 4.37 20150301 183251 6.73 2.95 20150301 183252 13.24 6.24 20150301 183253 15.21 4.20 20150301 183254 8.33 4.40 20150301 183255 9.90 4.27 20150301 183256 6.11 3.18 20150301 183257 13.10 6.07 20150301 183258 13.65 4.33 20150301 183259 7.89 4.51 20150301 183300 9.29 3.99 20150301 183301 6.08 3.16 20150301 183302 13.07 6.06 20150301 183303 13.71 4.34 20150301 183305 7.84 4.54 20150301 183306 8.71 3.89 20150301 183307 6.06 3.13 20150301 183308 13.03 6.04 20150301 183309 13.77 4.36 20150301 183310 7.79 4.58 20150301 183311 8.13 3.78 20150301 183312 6.08 3.10 20150301 183313 13.04 6.01 20150301 183314 13.89 4.37 20150301 183315 8.05 4.66 20150301 183316 7.54 3.47 20150301 183317 5.45 3.33 20150301 183318 13.07 5.81 20150301 183319 13.94 4.38 20150301 183320 8.03 4.69 20150301 183321 7.23 3.36 20150301 183322 5.42 3.29 20150301 183323 12.97 5.78 20150301 183324 13.93 4.39 20150301 183325 8.07 4.72 20150301 183326 7.13 3.24 20150301 183327 5.40 3.25 20150301 183328 6.85 3.84 20150301 183329 5.40 3.25 20150301 183330 4.28 3.06 20150301 183331 7.28 2.19 20150301 183332 13.44 4.33 20150301 183333 5.64 3.81 20150301 183334 5.07 3.48 20150301 183335 4.65 3.12 20150301 183336 6.85 2.22 20150301 183337 14.03 4.50 20150301 183338 5.47 3.76 20150301 183339 5.13 3.39 20150301 183340 13.02 5.63 20150301 183341 13.02 4.36 20150301 183342 8.97 4.83 20150301 183343 6.81 2.84 20150301 183344 5.16 3.34 20150301 183345 12.87 5.61 20150301 183346 13.00 4.37 20150301 183347 4.71 3.03 20150301 183348 7.18 2.23 20150301 183349 13.94 4.38 20150301 183350 5.25 3.62 20150301 183351 5.22 3.27 20150301 183352 5.21 3.08 20150301 183353 7.42 2.26 20150301 183354 9.63 4.91 20150301 183356 6.25 2.92 20150301 183357 5.38 3.42 20150301 183358 12.79 5.50 20150301 183359 11.86 4.38 20150301 183400 9.70 4.93 20150301 183401 7.58 2.28 20150301 183402 13.74 4.37 20150301 183403 6.37 3.47 20150301 183404 5.45 3.34 20150301 183405 4.58 3.00 20150301 183406 7.66 2.30 20150301 183407 9.85 4.97 20150301 183408 5.74 2.83 20150301 183409 5.55 3.22 20150301 183410 11.79 5.41 20150301 183411 11.63 4.38 20150301 183412 5.02 3.05 20150301 183413 8.58 2.42 20150301 183414 13.47 4.28 20150301 183415 7.90 3.32 20150301 183416 5.80 3.35 20150301 183417 12.31 5.21 20150301 183418 10.98 4.37 20150301 183419 10.60 5.07 20150301 183420 5.91 2.97 20150301 183421 5.74 3.23 20150301 183422 8.12 3.25 20150301 183423 5.74 3.23 20150301 183424 4.27 3.00 20150301 183425 8.75 2.51 20150301 183426 10.75 5.11 20150301 183427 5.75 2.96 20150301 183428 5.96 3.14 20150301 183429 12.15 5.06 20150301 183430 10.81 4.37 20150301 183431 4.07 2.97 20150301 183432 8.88 2.55 20150301 183433 12.85 4.06 20150301 183434 9.14 3.08 20150301 183435 6.37 3.22 20150301 183436 12.28 4.82 20150301 183437 10.78 4.20 20150301 183438 11.55 5.22 20150301 183439 9.89 2.76 20150301 183440 12.56 3.99 20150301 183441 9.31 3.06 20150301 183442 6.58 3.17 20150301 183443 11.92 4.72 20150301 183444 10.96 4.19 20150301 183445 11.69 5.28 20150301 183447 9.94 2.81 20150301 183448 12.28 3.92 20150301 183449 9.54 3.05 20150301 183450 6.67 3.14 20150301 183451 11.58 4.64 20150301 183452 11.36 4.17 20150301 183453 11.77 5.34 20150301 183454 9.96 2.85 20150301 183455 12.15 3.80 20150301 183456 10.08 3.19 20150301 183457 7.36 3.25 20150301 183458 11.43 4.48 20150301 183459 13.29 3.88 20150301 183500 12.22 5.42 20150301 183501 10.68 3.07 20150301 183502 11.88 3.75 20150301 183503 9.79 3.23 20150301 183504 7.15 3.24 20150301 183505 11.08 4.41 20150301 183506 14.14 3.83 20150301 183507 2.96 2.97 20150301 183508 10.62 3.11 20150301 183509 11.65 3.71 20150301 183510 5.22 3.10 20150301 183511 6.87 3.24 20150301 183512 10.75 4.35 20150301 183513 6.87 3.24 20150301 183514 2.97 2.94 20150301 183515 10.60 3.14 20150301 183516 12.00 5.57 20150301 183517 4.99 3.23 20150301 183518 7.49 3.43 20150301 183519 8.49 3.48 20150301 183520 7.49 3.43 20150301 183521 3.04 2.92 20150301 183522 15.17 3.37 20150301 183523 12.24 5.63 20150301 183524 5.45 3.20 20150301 183525 11.70 3.64 20150301 183526 8.35 3.52 20150301 183527 6.97 3.44 20150301 183528 9.75 4.02 20150301 183529 14.87 3.31 20150301 183530 3.09 2.88 20150301 183531 11.00 3.11 20150301 183532 11.58 3.62 20150301 183533 7.46 3.12 20150301 183534 6.58 3.46 20150301 183535 9.39 3.92 20150301 183537 6.58 3.46 20150301 183538 3.27 2.84 20150301 183539 14.44 3.24 20150301 183540 11.73 5.79 20150301 183541 7.72 3.13 20150301 183542 11.23 3.52 20150301 183543 8.75 3.72 20150301 183544 6.77 3.63 20150301 183545 9.76 3.51 20150301 183546 13.71 3.06 20150301 183547 3.70 2.81 20150301 183548 11.51 2.68 20150301 183549 11.89 5.86 20150301 183550 7.34 2.96 20150301 183551 6.54 3.63 20150301 183552 8.64 3.75 20150301 183553 6.54 3.63 20150301 183554 9.55 3.37 20150301 183555 13.12 3.01 20150301 183556 11.70 5.94 20150301 183557 11.32 2.61 20150301 183558 10.87 3.46 20150301 183559 6.86 2.80 20150301 183600 6.22 3.62 20150301 183601 8.64 3.77 20150301 183602 6.22 3.62 20150301 183603 3.29 2.72 20150301 183604 12.57 2.97 20150301 183605 11.96 5.98 20150301 183606 11.74 2.49 20150301 183607 10.01 3.31 20150301 183608 6.09 2.69 20150301 183609 6.66 3.76 20150301 183610 10.15 3.61 20150301 183611 6.66 3.76 20150301 183612 2.98 2.67 20150301 183613 11.02 2.94 20150301 183614 11.84 6.07 20150301 183615 11.53 2.50 20150301 183616 9.72 3.40 20150301 183617 6.04 2.54 20150301 183618 6.21 3.74 20150301 183619 10.65 3.55 20150301 183620 6.21 3.74 20150301 183621 8.42 2.82 20150301 183622 10.41 2.93 20150301 183623 11.86 6.16 20150301 183624 11.27 2.50 20150301 183625 9.58 3.46 20150301 183626 6.14 2.42 20150301 183628 5.73 3.71 20150301 183629 11.39 3.47 20150301 183630 5.73 3.71 20150301 183631 7.77 2.60 20150301 183632 8.82 3.03 20150301 183633 3.47 2.53 20150301 183634 11.09 2.54 20150301 183635 12.19 6.18 20150301 183636 6.69 2.35 20150301 183637 9.35 3.49 20150301 183638 11.98 2.94 20150301 183639 5.15 3.82 20150301 183640 7.32 2.54 20150301 183641 5.15 3.82 20150301 183642 3.38 2.49 20150301 183643 8.39 3.06 20150301 183644 11.90 6.22 20150301 183645 10.64 2.53 20150301 183646 9.55 3.55 20150301 183647 6.40 2.28 20150301 183648 4.70 3.77 20150301 183649 11.87 2.73 20150301 183650 4.70 3.77 20150301 183651 6.65 2.49 20150301 183652 7.95 3.09 20150301 183653 8.65 2.55 20150301 183654 10.21 2.50 20150301 183655 11.38 6.21 20150301 183656 6.43 2.29 20150301 183657 9.23 3.63 20150301 183658 10.98 2.31 20150301 183659 4.91 3.81 20150301 183700 6.66 2.46 20150301 183701 4.91 3.81 20150301 183702 7.88 2.45 20150301 183703 8.05 3.25 20150301 183704 11.46 6.10 20150301 183705 9.89 2.57 20150301 183706 11.30 6.08 20150301 183707 7.62 2.35 20150301 183708 10.38 3.77 20150301 183709 10.33 2.15 20150301 183710 5.30 3.72 20150301 183711 5.54 2.42 20150301 183712 5.29 3.72 20150301 183713 7.51 2.39 20150301 183714 8.12 3.27 20150301 183715 10.67 5.99 20150301 183716 9.36 2.55 20150301 183717 10.67 5.96 20150301 183719 8.25 2.42 20150301 183720 11.69 3.94 20150301 183721 9.56 2.03 20150301 183722 6.47 3.66 20150301 183723 4.26 2.41 20150301 183724 6.47 3.66 20150301 183725 7.03 2.35 20150301 183726 7.38 3.40 20150301 183727 6.33 2.42 20150301 183728 8.52 2.70 20150301 183729 11.57 5.71 20150301 183730 8.49 2.49 20150301 183731 14.26 3.97 20150301 183732 7.77 1.89 20150301 183733 8.36 3.71 20150301 183734 7.63 1.88 20150301 183735 8.36 3.71 20150301 183736 7.54 2.35 20150301 183737 6.92 3.41 20150301 183738 5.74 2.39 20150301 183739 8.10 2.70 20150301 183740 11.52 5.48 20150301 183741 8.09 2.70 20150301 183742 14.87 3.76 20150301 183743 9.12 2.55 20150301 183744 9.06 3.73 20150301 183745 7.00 1.85 20150301 183746 9.19 3.74 20150301 183747 7.33 2.27 20150301 183748 9.19 3.74 20150301 183749 5.45 2.38 20150301 183750 6.16 3.41 20150301 183751 11.26 5.21 20150301 183752 8.10 2.67 20150301 183753 11.22 5.16 20150301 183754 8.53 2.52 20150301 183755 10.15 3.35 20150301 183756 6.89 1.83 20150301 183757 9.13 3.82 20150301 183758 6.94 1.83 20150301 183759 9.13 3.82 20150301 183800 7.03 2.20 20150301 183801 9.23 3.83 20150301 183802 4.31 2.43 20150301 183803 4.66 3.49 20150301 183804 10.51 4.76 20150301 183805 9.32 2.80 20150301 183806 10.28 4.71 20150301 183807 9.21 2.61 20150301 183809 9.38 3.27 20150301 183810 6.68 1.78 20150301 183811 9.13 3.81 20150301 183812 6.60 1.77 20150301 183813 9.13 3.81 20150301 183814 6.47 2.16 20150301 183815 9.03 3.80 20150301 183816 4.22 2.39 20150301 183817 3.16 3.45 20150301 183818 9.19 4.51 20150301 183819 9.61 2.60 20150301 183820 9.03 4.47 20150301 183821 9.63 2.69 20150301 183822 6.16 3.15 20150301 183823 9.69 2.70 20150301 183824 8.51 3.77 20150301 183825 4.81 1.74 20150301 183826 8.78 3.86 20150301 183827 6.41 2.10 20150301 183828 8.78 3.86 20150301 183829 5.59 2.40 20150301 183830 2.48 3.46 20150301 183831 5.63 2.39 20150301 183832 9.25 2.10 20150301 183833 8.68 4.06 20150301 183834 9.07 2.06 20150301 183835 10.89 2.84 20150301 183836 9.14 2.56 20150301 183837 10.44 2.81 20150301 183838 3.77 1.73 20150301 183839 8.40 3.89 20150301 183840 3.63 1.72 20150301 183841 8.40 3.89 20150301 183842 5.71 2.08 20150301 183843 8.34 3.90 20150301 183844 5.39 2.30 20150301 183845 1.63 3.34 20150301 183846 5.30 2.28 20150301 183847 8.38 1.86 20150301 183848 7.83 3.68 20150301 183849 8.34 1.84 20150301 183850 9.09 2.69 20150301 183851 9.45 2.62 20150301 183852 9.10 2.69 20150301 183853 2.88 1.70 20150301 183854 7.68 3.93 20150301 183855 2.78 1.69 20150301 183856 7.68 3.93 20150301 183857 5.09 1.99 20150301 183858 6.96 4.06 20150301 183900 4.98 2.20 20150301 183901 2.25 3.20 20150301 183902 4.90 2.19 20150301 183903 7.98 1.76 20150301 183904 5.78 3.07 20150301 183905 7.90 1.76 20150301 183906 8.27 2.68 20150301 183907 9.23 2.58 20150301 183908 8.16 2.68 20150301 183909 2.57 1.70 20150301 183910 6.23 4.09 20150301 183911 2.67 1.69 20150301 183912 6.13 4.10 20150301 183913 4.60 1.97 20150301 183914 6.13 4.10 20150301 183915 4.50 1.97 20150301 183916 3.56 2.99 20150301 183917 4.66 2.08 20150301 183918 3.75 2.96 20150301 183919 4.60 2.82 20150301 183920 7.66 1.81 20150301 183921 4.27 2.79 20150301 183922 9.87 2.69 20150301 183923 7.92 2.70 20150301 183924 9.97 2.70 20150301 183925 7.99 2.70 20150301 183926 3.59 1.64 20150301 183927 5.43 4.13 20150301 183928 3.73 1.64 20150301 183929 5.43 4.13 20150301 183930 3.17 1.92 20150301 183931 5.24 4.25 20150301 183932 3.16 1.92 20150301 183933 4.32 2.74 20150301 183934 4.23 2.03 20150301 183935 4.43 2.71 20150301 183936 2.50 2.57 20150301 183937 8.43 1.97 20150301 183938 2.26 2.57 20150301 183939 8.37 1.99 20150301 183940 7.51 2.72 20150301 183941 10.84 2.73 20150301 183942 7.21 2.70 20150301 183943 6.16 1.67 20150301 183944 4.68 4.27 20150301 183945 6.25 1.67 20150301 183946 4.64 4.27 20150301 183947 2.66 1.92 20150301 183948 4.64 4.27 20150301 183950 2.55 1.92 20150301 183951 4.61 4.28 20150301 183952 4.32 2.01 20150301 183953 5.37 2.52 20150301 183954 4.34 2.01 20150301 183955 8.95 2.12 20150301 183956 1.97 2.56 20150301 183957 9.11 2.15 20150301 183958 2.03 2.55 20150301 183959 10.41 2.65 20150301 184000 5.94 2.64 20150301 184001 10.31 2.63 20150301 184002 5.88 2.64 20150301 184003 6.81 1.67 20150301 184004 3.99 4.28 20150301 184005 6.86 1.67 20150301 184006 3.30 4.37 20150301 184007 1.13 1.90 20150301 184008 3.30 4.37 20150301 184009 0.99 1.91 20150301 184010 3.30 4.37 20150301 184011 5.07 2.02 20150301 184012 5.78 2.38 20150301 184013 5.14 2.03 20150301 184014 5.81 2.38 20150301 184015 2.88 2.51 20150301 184016 10.05 2.32 20150301 184017 3.08 2.50 20150301 184018 10.24 2.35 20150301 184019 5.63 2.67 20150301 184020 9.30 2.52 20150301 184021 5.54 2.67 20150301 184022 9.32 2.52 20150301 184023 3.80 4.33 20150301 184024 8.01 1.78 20150301 184025 3.88 4.33 20150301 184026 8.03 1.78 20150301 184027 3.88 4.33 20150301 184028 0.19 1.93 20150301 184029 3.96 4.33 20150301 184030 0.22 1.93 20150301 184031 6.36 2.44 20150301 184032 5.69 2.04 20150301 184033 6.46 2.45 20150301 184034 5.90 2.05 20150301 184035 6.55 2.46 20150301 184036 4.27 2.14 20150301 184037 10.80 2.50 20150301 184038 4.30 2.07 20150301 184039 10.42 2.49 20150301 184041 4.16 2.67 20150301 184042 9.29 2.48 20150301 184043 5.27 2.68 20150301 184044 8.45 2.35 20150301 184045 5.70 4.32 20150301 184046 7.64 1.83 20150301 184047 5.82 4.31 20150301 184048 7.57 1.83 20150301 184049 5.96 4.31 20150301 184050 4.41 1.93 20150301 184051 5.96 4.31 20150301 184052 4.37 1.93 20150301 184053 6.09 4.30 20150301 184054 4.34 1.93 20150301 184055 7.22 2.58 20150301 184056 6.39 2.02 20150301 184057 7.18 2.59 20150301 184058 6.44 2.02 20150301 184059 9.42 2.58 20150301 184101 9.36 2.61 20150301 184103 9.30 2.63 20150301 184104 4.44 2.65 20150301 184105 8.30 2.34 20150301 184106 4.38 2.65 20150301 184107 8.27 2.33 20150301 184108 4.34 2.64 20150301 184109 6.77 1.92 20150301 184110 7.15 4.21 20150301 184111 6.77 1.93 20150301 184112 7.15 4.20 20150301 184113 6.76 1.95 20150301 184114 7.15 4.20 20150301 184115 4.51 1.94 20150301 184116 7.16 4.18 20150301 184117 4.57 1.94 20150301 184118 7.16 4.17 20150301 184119 7.20 2.09 20150301 184120 7.24 2.73 20150301 184121 6.58 2.11 20150301 184122 8.40 2.84 20150301 184123 6.43 2.12 20150301 184124 10.28 2.90 20150301 184126 10.35 2.92 20150301 184128 10.20 2.92 20150301 184129 4.56 2.61 20150301 184130 7.41 2.29 20150301 184132 4.64 2.60 20150301 184133 7.45 2.29 20150301 184134 4.71 2.59 20150301 184135 7.48 2.29 20150301 184136 7.92 4.06 20150301 184137 7.80 2.27 20150301 184138 7.96 4.05 20150301 184139 7.85 2.29 20150301 184140 8.00 4.04 20150301 184142 8.00 4.04 20150301 184144 8.04 4.02 20150301 184146 8.09 4.01 20150301 184147 3.49 2.04 20150301 184148 7.43 2.83 20150301 184149 3.22 2.04 20150301 184150 7.36 2.82 20150301 184151 2.98 2.04 20150301 184152 9.20 2.89 20150301 184154 9.05 2.89 20150301 184156 8.91 2.90 20150301 184158 8.05 2.35 20150301 184159 6.36 2.54 20150301 184200 8.08 2.36 20150301 184201 5.92 2.54 20150301 184202 7.98 2.39 20150301 184203 6.10 2.54 20150301 184204 9.03 2.63 20150301 184205 9.44 3.78 20150301 184206 9.19 2.65 20150301 184207 9.50 3.75 20150301 184208 9.36 2.67 20150301 184209 9.57 3.72 20150301 184211 9.57 3.72 20150301 184213 9.63 3.69 20150301 184215 9.70 3.66 20150301 184216 1.49 2.05 20150301 184217 4.03 2.63 20150301 184218 1.57 2.05 20150301 184219 3.37 2.62 20150301 184220 1.66 2.05 20150301 184222 2.52 2.61 20150301 184223 1.75 2.05 20150301 184224 9.33 2.90 20150301 184226 9.31 2.89 20150301 184228 9.29 2.87 20150301 184230 8.43 2.50 20150301 184231 6.76 2.48 20150301 184232 8.47 2.50 20150301 184233 6.81 2.48 20150301 184234 8.52 2.51 20150301 184235 6.86 2.48 20150301 184236 8.57 2.51 20150301 184237 10.47 3.32 20150301 184238 9.92 2.77 20150301 184239 10.53 3.29 20150301 184240 9.92 2.78 20150301 184241 10.54 3.24 20150301 184242 9.89 2.77 20150301 184243 10.79 2.88 20150301 184245 10.79 2.88 20150301 184247 10.59 2.80 20150301 184249 10.38 2.73 20150301 184251 2.81 2.57 20150301 184252 1.84 2.07 20150301 184253 2.49 2.56 20150301 184254 1.87 2.07 20150301 184255 2.18 2.55 20150301 184256 1.90 2.07 20150301 184257 1.88 2.54 20150301 184258 1.93 2.06 20150301 184259 7.05 2.81 20150301 184301 6.67 2.78 20150301 184303 6.36 2.74 20150301 184305 6.04 2.70 20150301 184307 8.61 2.53 20150301 184308 5.62 2.40 20150301 184309 8.59 2.53 20150301 184310 5.61 2.39 20150301 184311 8.56 2.52 20150301 184313 5.62 2.39 20150301 184314 8.51 2.51 20150301 184315 5.63 2.38 20150301 184316 9.95 2.69 20150301 184317 7.17 1.98 20150301 184318 9.94 2.68 20150301 184319 7.01 1.95 20150301 184320 9.92 2.67 20150301 184321 6.86 1.91 20150301 184322 9.90 2.65 20150301 184323 6.67 1.89 20150301 184325 6.67 1.89 20150301 184327 5.40 1.93 20150301 184329 5.23 1.93 20150301 184331 5.07 1.92 20150301 184332 3.14 2.05 20150301 184333 2.63 2.48 20150301 184334 3.14 2.04 20150301 184335 2.72 2.49 20150301 184336 3.14 2.04 20150301 184337 2.83 2.50 20150301 184338 3.14 2.03 20150301 184339 2.94 2.52 20150301 184340 3.15 2.03 20150301 184341 5.30 2.30 20150301 184343 5.36 2.25 20150301 184345 5.36 2.22 20150301 184347 5.37 2.18 20150301 184349 5.38 2.15 20150301 184351 8.24 2.52 20150301 184352 4.52 2.35 20150301 184353 8.21 2.52 20150301 184354 4.56 2.35 20150301 184355 8.21 2.52 20150301 184356 4.60 2.34 20150301 184357 8.21 2.53 20150301 184358 4.64 2.33 20150301 184359 8.21 2.53 20150301 184400 6.32 2.06 20150301 184401 9.50 2.43 20150301 184403 6.90 2.06 20150301 184404 9.46 2.41 20150301 184405 6.90 2.04 20150301 184406 9.44 2.40 20150301 184407 6.92 2.03 20150301 184408 9.42 2.38 20150301 184409 6.96 2.01 20150301 184410 9.40 2.37 20150301 184411 6.96 2.01 20150301 184413 8.43 2.08 20150301 184419 8.11 1.96 20150301 184421 7.92 1.91 20150301 184422 4.10 1.89 20150301 184423 4.26 2.65 20150301 184424 4.10 1.89 20150301 184425 4.33 2.66 20150301 184426 4.10 1.89 20150301 184427 4.37 2.67 20150301 184428 4.11 1.88 20150301 184429 4.41 2.68 20150301 184430 4.11 1.88 20150301 184431 4.46 2.68 20150301 184432 4.12 1.87 20150301 184433 4.50 2.69 20150301 184435 5.48 1.71 20150301 184437 5.40 1.69 20150301 184439 5.33 1.68 20150301 184441 5.25 1.66 20150301 184443 5.18 1.65 20150301 184445 5.10 1.63 20150301 184446 3.90 2.20 20150301 184447 8.13 2.51 20150301 184448 3.98 2.19 20150301 184449 8.17 2.51 20150301 184450 4.07 2.17 20150301 184451 8.21 2.51 20150301 184452 4.15 2.15 20150301 184454 8.25 2.51 20150301 184455 4.24 2.13 20150301 184456 8.30 2.51 20150301 184457 4.31 2.11 20150301 184458 8.34 2.51 20150301 184459 5.23 1.36 20150301 184500 8.74 2.01 20150301 184501 5.00 1.35 20150301 184503 4.92 1.34 20150301 184505 4.84 1.33 20150301 184507 4.78 1.33 20150301 184509 4.73 1.32 20150301 184511 4.67 1.32 20150301 184513 4.67 1.32 20150301 184515 4.62 1.32 20150301 184517 4.57 1.31 20150301 184519 4.47 1.31 20150301 184521 4.37 1.31 20150301 184523 4.27 1.31 20150301 184525 4.17 1.31 20150301 184527 4.08 1.31 20150301 184528 4.75 1.80 20150301 184529 6.47 2.86 20150301 184530 4.74 1.80 20150301 184531 6.50 2.87 20150301 184532 4.75 1.81 20150301 184533 6.53 2.87 20150301 184534 4.75 1.82 20150301 184535 6.57 2.88 20150301 184536 4.76 1.82 20150301 184537 6.60 2.89 20150301 184538 4.74 1.83 20150301 184539 6.67 2.90 20150301 184540 4.73 1.83 20150301 184541 6.75 2.91 20150301 184542 4.71 1.84 20150301 184543 6.83 2.92 20150301 184545 4.70 1.85 20150301 184546 4.38 1.39 20150301 184548 4.36 1.38 20150301 184550 4.33 1.37 20150301 184552 4.87 1.37 20150301 184554 4.78 1.37 20150301 184556 4.69 1.36 20150301 184558 4.60 1.35 20150301 184600 4.66 1.35 20150301 184602 4.73 1.34 20150301 184604 7.95 2.36 20150301 184605 6.11 1.82 20150301 184606 7.95 2.35 20150301 184607 6.20 1.82 20150301 184608 7.95 2.34 20150301 184609 6.20 1.82 20150301 184610 7.96 2.33 20150301 184611 6.21 1.83 20150301 184612 7.97 2.32 20150301 184613 6.22 1.83 20150301 184614 7.98 2.31 20150301 184615 6.25 1.83 20150301 184616 7.99 2.30 20150301 184617 6.28 1.83 20150301 184618 8.00 2.30 20150301 184619 6.37 1.84 20150301 184620 7.93 2.28 20150301 184621 6.45 1.84 20150301 184622 7.87 2.27 20150301 184623 6.53 1.84 20150301 184625 2.84 1.35 20150301 184627 2.87 1.35 20150301 184629 2.87 1.35 20150301 184631 2.89 1.36 20150301 184633 2.91 1.36 20150301 184636 2.94 1.36 20150301 184638 2.98 1.36 20150301 184640 3.06 1.36 20150301 184642 3.46 1.40 20150301 184644 3.57 1.40 20150301 184646 3.69 1.41 20150301 184648 3.81 1.41 20150301 184650 3.81 1.41 20150301 184652 3.87 1.42 20150301 184654 3.93 1.42 20150301 184656 4.00 1.42 20150301 184658 4.07 1.43 20150301 184700 4.14 1.43 20150301 184702 4.18 1.44 20150301 184704 4.23 1.44 20150301 184706 4.27 1.44 20150301 184708 4.32 1.45 20150301 184710 4.36 1.45 20150301 184712 4.43 1.46 20150301 184714 4.49 1.46 20150301 184716 4.56 1.47 20150301 184718 7.51 3.01 20150301 184719 8.06 1.88 20150301 184720 7.56 3.01 20150301 184721 8.08 1.88 20150301 184722 7.61 3.01 20150301 184723 8.10 1.88 20150301 184724 7.65 3.01 20150301 184726 8.12 1.88 20150301 184727 7.70 3.01 20150301 184728 8.14 1.88 20150301 184729 7.74 3.01 20150301 184730 8.15 1.88 20150301 184731 7.79 3.01 20150301 184732 8.15 1.89 20150301 184733 7.78 3.02 20150301 184734 8.20 2.01 20150301 184735 7.85 3.00 20150301 184736 8.21 2.02 20150301 184737 7.83 3.00 20150301 184738 8.22 2.02 20150301 184739 7.80 3.00 20150301 184740 8.23 2.03 20150301 184741 7.78 3.00 20150301 184742 8.20 2.03 20150301 184743 7.72 3.00 20150301 184744 8.17 2.03 20150301 184745 7.67 3.00 20150301 184746 8.14 2.03 20150301 184747 7.62 3.00 20150301 184748 8.12 2.03 20150301 184749 7.57 3.00 20150301 184750 8.09 2.03 20150301 184751 7.53 3.00 20150301 184752 8.09 2.03 20150301 184753 7.53 3.00 20150301 184754 8.09 2.03 20150301 184755 7.53 3.01 20150301 184756 8.10 2.03 20150301 184757 2.72 1.22 20150301 184759 2.78 1.23 20150301 184800 7.40 0.47 20150301 184801 2.83 1.23 20150301 184802 7.41 0.57 20150301 184803 2.88 1.23 20150301 184804 7.55 0.66 20150301 184805 2.92 1.23 20150301 184806 7.80 0.76 20150301 184807 2.97 1.24 20150301 184808 8.16 0.86 20150301 184809 3.01 1.24 20150301 184810 8.61 0.95 20150301 184811 3.05 1.24 20150301 184812 8.57 1.02 20150301 184813 3.02 1.24 20150301 184814 8.59 1.09 20150301 184815 2.98 1.24 20150301 184817 8.68 1.16 20150301 184818 2.94 1.25 20150301 184819 8.82 1.22 20150301 184820 2.90 1.25 20150301 184821 9.03 1.29 20150301 184822 2.86 1.25 20150301 184823 8.82 1.28 20150301 184824 2.84 1.25 20150301 184825 8.63 1.28 20150301 184826 2.82 1.25 20150301 184827 8.45 1.27 20150301 184828 2.80 1.25 20150301 184829 5.09 0.86 20150301 184830 3.02 1.31 20150301 184831 5.27 0.89 20150301 184832 3.03 1.31 20150301 184833 5.48 0.92 20150301 184834 2.90 1.31 20150301 184835 5.70 0.94 20150301 184836 2.76 1.31 20150301 184837 5.93 0.96 20150301 184838 2.63 1.31 20150301 184839 6.18 0.99 20150301 184840 2.50 1.31 20150301 184841 6.43 1.01 20150301 184842 2.37 1.31 20150301 184843 6.55 1.05 20150301 184844 2.33 1.31 20150301 184845 6.67 1.08 20150301 184846 2.29 1.31 20150301 184847 6.79 1.12 20150301 184848 2.26 1.32 20150301 184849 6.91 1.15 20150301 184850 2.23 1.32 20150301 184851 7.03 1.19 20150301 184852 2.21 1.32 20150301 184853 7.02 1.21 20150301 184854 2.19 1.32 20150301 184855 7.01 1.24 20150301 184856 2.18 1.32 20150301 184857 7.00 1.26 20150301 184858 2.16 1.32 20150301 184859 6.98 1.28 20150301 184900 2.16 1.33 20150301 184901 6.97 1.30 20150301 184902 2.15 1.33 20150301 184903 6.15 1.73 20150301 184904 4.46 1.63 20150301 184905 6.12 1.72 20150301 184907 4.50 1.63 20150301 184908 6.10 1.71 20150301 184909 4.55 1.63 20150301 184910 6.07 1.70 20150301 184911 4.59 1.64 20150301 184912 6.04 1.69 20150301 184913 4.64 1.64 20150301 184914 6.06 1.68 20150301 184915 4.80 1.64 20150301 184916 6.08 1.68 20150301 184917 4.97 1.64 20150301 184918 6.10 1.67 20150301 184919 5.13 1.64 20150301 184920 6.13 1.66 20150301 184921 5.30 1.65 20150301 184922 6.15 1.65 20150301 184923 5.48 1.65 20150301 184924 5.83 1.71 20150301 184925 5.64 1.64 20150301 184926 5.82 1.70 20150301 184927 5.59 1.65 20150301 184928 5.81 1.69 20150301 184929 5.56 1.66 20150301 184930 5.81 1.68 20150301 184931 5.53 1.67 20150301 184932 5.81 1.67 20150301 184933 5.52 1.68 20150301 184934 6.02 1.66 20150301 184935 5.60 1.69 20150301 184936 6.24 1.65 20150301 184937 5.72 1.70 20150301 184938 6.47 1.63 20150301 184940 6.72 1.62 20150301 184941 6.05 1.73 20150301 184942 6.97 1.61 20150301 184943 6.26 1.74 20150301 184944 6.86 1.59 20150301 184945 6.22 1.74 20150301 184946 6.75 1.57 20150301 184947 6.19 1.73 20150301 184948 6.64 1.56 20150301 184949 6.19 1.73 20150301 184950 6.53 1.54 20150301 184951 6.22 1.73 20150301 184952 6.42 1.52 20150301 184953 6.27 1.73 20150301 184954 6.32 1.51 20150301 184955 6.22 1.72 20150301 184956 6.22 1.50 20150301 184958 6.19 1.72 20150301 184959 6.12 1.49 20150301 185000 6.15 1.71 20150301 185001 6.02 1.48 20150301 185002 6.13 1.70 20150301 185003 5.92 1.47 20150301 185004 6.11 1.70 20150301 185005 5.83 1.46 20150301 185006 6.09 1.69 20150301 185007 5.75 1.45 20150301 185008 6.08 1.69 20150301 185009 5.67 1.44 20150301 185010 6.07 1.69 20150301 185011 5.59 1.43 20150301 185012 6.06 1.68 20150301 185013 5.51 1.42 20150301 185014 6.06 1.68 20150301 185015 5.42 1.41 20150301 185016 5.97 1.68 20150301 185017 5.33 1.40 20150301 185018 5.89 1.67 20150301 185019 5.24 1.40 20150301 185020 6.87 1.66 20150301 185021 5.88 1.47 20150301 185022 6.88 1.66 20150301 185023 5.82 1.46 20150301 185024 6.90 1.66 20150301 185025 5.69 1.45 20150301 185026 6.76 1.65 20150301 185027 5.56 1.43 20150301 185028 6.64 1.65 20150301 185029 5.44 1.42 20150301 185040 5.33 1.61 20150301 185041 4.97 1.35 20150301 185044 4.79 1.60 20150301 185045 4.90 1.33 20150301 185046 4.58 1.59 20150301 185048 4.88 1.32 20150301 185051 4.19 1.59 20150301 185052 4.85 1.31 20150301 185053 4.00 1.58 20150301 185054 4.84 1.30 20150301 185055 3.82 1.58 20150301 185056 4.81 1.29 20150301 185057 3.77 1.57 20150301 185058 4.78 1.29 20150301 185059 3.72 1.56 20150301 185102 4.72 1.28 20150301 185103 3.62 1.54 20150301 185104 4.70 1.27 20150301 185105 3.57 1.53 20150301 185106 4.68 1.26 20150301 185107 3.53 1.51 20150301 185108 4.66 1.26 20150301 185109 3.48 1.49 20150301 185110 4.65 1.25 20150301 185111 3.44 1.47 20150301 185112 4.63 1.25 20150301 185113 3.41 1.45 20150301 185114 4.62 1.24 20150301 185115 3.38 1.43 20150301 185117 3.58 0.85 20150301 185118 4.49 1.27 20150301 185119 3.40 0.77 20150301 185120 4.47 1.26 20150301 185121 3.24 0.68 20150301 185122 4.45 1.25 20150301 185123 3.07 0.60 20150301 185124 4.43 1.24 20150301 185125 2.92 0.52 20150301 185126 4.39 1.24 20150301 185127 2.64 0.53 20150301 185128 4.36 1.23 20150301 185129 2.38 0.54 20150301 185130 4.33 1.22 20150301 185131 2.12 0.55 20150301 185132 4.30 1.22 20150301 185139 4.16 1.20 20150301 185141 4.11 1.19 20150301 185143 4.06 1.19 20150301 185145 4.02 1.18 20150301 185147 4.00 1.17 20150301 185149 3.98 1.17 20150301 185151 3.97 1.16 20150301 185153 3.95 1.15 20150301 185155 3.94 1.14 20150301 185157 3.95 1.14 20150301 185159 3.95 1.13 20150301 185201 3.96 1.12 20150301 185203 3.96 1.12 20150301 185205 3.97 1.11 20150301 185207 3.24 1.99 20150301 185208 4.46 1.67 20150301 185209 3.44 2.00 20150301 185210 4.34 1.67 20150301 185211 3.64 2.01 20150301 185212 4.22 1.68 20150301 185213 3.84 2.02 20150301 185214 4.05 1.69 20150301 185215 4.21 2.00 20150301 185216 3.94 1.69 20150301 185217 4.32 2.01 20150301 185218 3.83 1.69 20150301 185219 4.37 2.02 20150301 185220 3.66 1.70 20150301 185221 4.42 2.03 20150301 185222 3.51 1.70 20150301 185223 4.48 2.04 20150301 185224 3.35 1.70 20150301 185225 4.54 2.05 20150301 185226 3.20 1.71 20150301 185227 4.59 2.06 20150301 185228 3.05 1.71 20150301 185230 4.62 2.07 20150301 185231 2.86 1.72 20150301 185232 4.64 2.08 20150301 185233 2.67 1.72 20150301 185234 4.66 2.10 20150301 185235 2.48 1.73 20150301 185236 4.68 2.11 20150301 185237 2.29 1.73 20150301 185239 3.85 1.07 20150301 185241 3.86 1.06 20150301 185245 3.89 1.05 20150301 185249 3.91 1.04 20150301 185251 3.92 1.04 20150301 185253 3.92 1.03 20150301 185255 3.92 1.03 20150301 185257 3.93 1.02 20150301 185259 3.94 1.02 20150301 185301 3.95 1.01 20150301 185303 3.97 1.01 20150301 185305 3.98 1.00 20150301 185307 3.99 1.00 20150301 185309 4.01 0.99 20150301 185311 3.80 1.03 20150301 185313 3.82 1.03 20150301 185315 3.84 1.02 20150301 185317 3.86 1.02 20150301 185320 3.88 1.01 20150301 185322 3.87 1.01 20150301 185324 3.87 1.00 20150301 185326 3.87 1.00 20150301 185328 3.87 0.99 20150301 185330 3.87 0.99 20150301 185332 3.84 0.99 20150301 185334 3.81 0.98 20150301 185336 3.79 0.98 20150301 185338 3.76 0.97 20150301 185340 3.74 0.97 20150301 185342 3.70 0.97 20150301 185344 3.66 0.97 20150301 185346 3.63 0.96 20150301 185348 3.59 0.96 20150301 185350 3.55 0.96 20150301 185352 3.56 0.96 20150301 185354 3.56 0.97 20150301 185356 3.57 0.97 20150301 185358 3.58 0.97 20150301 185400 3.58 0.98 20150301 185402 3.80 0.99 20150301 185404 4.02 1.01 20150301 185406 4.23 1.02 20150301 185407 3.56 0.68 20150301 185408 2.88 0.98 20150301 185409 4.12 0.72 20150301 185411 2.86 0.99 20150301 185412 4.16 0.77 20150301 185413 3.07 1.00 20150301 185414 4.20 0.82 20150301 185415 3.28 1.01 20150301 185416 4.25 0.86 20150301 185417 3.49 1.02 20150301 185418 4.30 0.91 20150301 185419 3.70 1.03 20150301 185420 4.36 0.96 20150301 185421 3.91 1.04 20150301 185422 4.35 0.96 20150301 185423 4.16 1.05 20150301 185424 4.34 0.96 20150301 185425 4.40 1.07 20150301 185426 4.34 0.96 20150301 185427 4.65 1.09 20150301 185428 4.35 0.96 20150301 185429 4.90 1.10 20150301 185430 4.35 0.96 20150301 185431 5.15 1.12 20150301 185432 4.36 0.96 20150301 185433 5.25 1.13 20150301 185434 4.37 0.97 20150301 185435 5.35 1.13 20150301 185436 4.39 0.97 20150301 185437 5.45 1.14 20150301 185438 4.42 0.98 20150301 185439 5.55 1.15 20150301 185440 4.46 0.98 20150301 185441 5.65 1.16 20150301 185442 4.53 0.97 20150301 185443 9.14 2.43 20150301 185444 9.73 3.04 20150301 185445 9.07 2.45 20150301 185446 9.75 3.05 20150301 185447 9.00 2.46 20150301 185448 9.77 3.06 20150301 185449 8.94 2.48 20150301 185450 9.79 3.07 20150301 185451 8.87 2.49 20150301 185452 9.85 3.08 20150301 185453 8.99 2.53 20150301 185454 9.91 3.09 20150301 185455 9.11 2.56 20150301 185456 9.98 3.10 20150301 185457 9.23 2.60 20150301 185458 10.04 3.11 20150301 185459 9.36 2.63 20150301 185500 10.11 3.12 20150301 185502 9.49 2.67 20150301 185503 10.18 3.13 20150301 185504 10.08 2.67 20150301 185505 10.16 3.09 20150301 185506 10.19 2.68 20150301 185507 10.21 3.10 20150301 185508 10.32 2.70 20150301 185509 10.27 3.11 20150301 185510 10.45 2.72 20150301 185511 10.32 3.12 20150301 185512 10.58 2.74 20150301 185513 10.40 3.13 20150301 185514 10.45 2.74 20150301 185515 10.48 3.14 20150301 185516 10.32 2.75 20150301 185517 10.56 3.16 20150301 185518 10.19 2.75 20150301 185520 10.06 2.76 20150301 185521 10.72 3.18 20150301 185522 9.93 2.76 20150301 185523 10.79 3.19 20150301 185524 9.99 2.76 20150301 185525 10.85 3.20 20150301 185526 10.05 2.76 20150301 185527 10.92 3.20 20150301 185528 10.11 2.77 20150301 185530 10.18 2.77 20150301 185531 11.04 3.22 20150301 185532 10.25 2.77 20150301 185533 11.09 3.23 20150301 185535 11.13 3.24 20150301 185536 10.12 2.74 20150301 185537 11.18 3.24 20150301 185538 10.06 2.73 20150301 185539 11.22 3.25 20150301 185540 10.00 2.71 20150301 185542 9.93 2.70 20150301 185543 11.30 3.27 20150301 185544 9.82 2.68 20150301 185545 11.34 3.28 20150301 185621 8.70 2.87 20150301 185859 10.41 3.35 20150301 185925 7.45 1.30 20150301 185937 8.47 2.08 20150301 185939 8.47 2.07 20150301 185940 3.33 1.47 20150301 190419 9.12 2.81 20150301 190421 9.81 2.84 20150301 190431 9.96 3.02 20150301 190432 11.14 4.97 20150301 190433 9.96 3.01 20150301 190434 11.28 5.02 20150301 190435 4.85 3.02 20150301 190437 4.65 3.00 20150301 190439 14.85 3.22 20150301 191146 2.80 1.43 20150301 191148 9.23 1.49 20150301 191149 16.92 5.91 20150301 191152 2.20 1.07 20150301 191153 7.08 1.45 20150301 191154 15.57 5.92 20150301 191202 14.75 6.09 20150301 191205 3.49 0.75 20150301 191206 6.19 1.20 20150301 191207 2.68 1.46 20150301 191214 5.81 1.05 20150301 191215 15.80 6.34 20150301 191220 5.03 1.45 20150301 191223 5.79 1.10 20150301 191224 16.86 6.39 20150301 191229 5.25 1.47 20150301 191231 7.20 1.05 20150301 191232 17.75 6.67 20150301 191239 7.68 1.13 20150301 191240 5.12 1.44 20150301 191243 18.75 6.95 20150301 191244 11.43 1.39 20150301 191248 4.58 1.46 20150301 191250 7.00 1.12 20150301 191251 19.18 7.00 20150301 191254 19.38 7.02 20150301 191301 9.30 1.23 20150301 191302 4.00 1.46 20150301 191304 9.68 1.26 20150301 191305 20.16 7.28 20150301 191306 10.90 1.85 20150301 191309 10.96 1.90 20150301 191317 4.38 1.43 20150301 191319 10.83 0.87 20150301 191320 4.34 1.42 20150301 191322 10.98 0.82 20150301 191323 20.47 7.43 20150301 191326 19.84 7.51 20150301 191327 11.84 3.28 20150301 191330 11.90 3.32 20150301 191416 10.20 3.85 20150301 191419 9.06 2.91 20150301 191421 3.70 4.65 20150301 191424 4.15 4.53 20150301 192058 14.41 4.64 20150301 192059 14.41 4.64 20150301 193425 6.82 3.36 20150301 193426 4.12 0.48 20150301 193428 4.61 3.24 20150301 193431 7.15 5.10 20150301 193438 8.24 3.32 20150301 193439 4.73 0.53 20150301 193440 8.47 3.33 20150301 193441 4.34 3.17 20150301 193443 9.35 1.71 20150301 193444 7.02 5.09 20150301 193445 9.58 1.74 20150301 193447 9.58 1.74 20150301 193452 6.80 0.56 20150301 193453 4.98 3.44 20150301 193454 6.93 0.57 20150301 193456 7.43 3.48 20150301 193458 8.55 1.51 20150301 193459 6.10 5.00 20150301 193500 8.14 1.41 20150301 193502 8.14 1.41 20150301 193507 7.33 0.61 20150301 193508 8.40 3.21 20150301 193509 7.33 0.62 20150301 193511 6.99 3.39 20150301 193515 5.41 4.88 20150301 193516 9.18 2.23 20150301 193518 9.18 2.23 20150301 193523 5.09 0.71 20150301 193524 7.62 2.85 20150301 193525 4.95 0.72 20150301 193526 7.44 2.81 20150301 193527 11.75 3.17 20150301 193529 11.65 3.13 20150301 193530 5.60 4.80 20150301 193531 7.01 1.65 20150301 193532 5.62 4.78 20150301 193533 7.01 1.65 20150301 193535 7.05 1.61 20150301 193540 4.48 0.87 20150301 193541 6.50 2.54 20150301 193542 4.42 0.90 20150301 193544 11.10 2.96 20150301 193546 11.03 2.93 20150301 193547 5.68 4.61 20150301 193548 9.95 1.71 20150301 193549 6.49 4.58 20150301 193550 8.74 2.18 20150301 193552 8.71 2.16 20150301 193558 5.22 2.15 20150301 193559 3.10 1.19 20150301 193600 5.09 2.11 20150301 193601 9.00 2.44 20150301 193603 9.03 2.42 20150301 193606 9.36 2.29 20150301 193607 6.00 4.35 20150301 193608 9.46 2.28 20150301 193609 5.93 4.32 20150301 193610 9.46 2.28 20150301 193612 9.56 2.26 20150301 193617 4.47 1.45 20150301 193618 3.90 1.85 20150301 193640 6.47 2.01 20150301 193708 8.78 2.81 20150301 193709 4.52 1.63 20150301 193710 8.97 2.86 20150301 193711 4.65 1.64 20150301 193712 9.17 2.90 20150301 193714 6.40 1.90 20150301 193716 6.52 1.90 20150301 193717 6.74 2.02 20150301 193718 12.28 2.44 20150301 193719 4.77 1.98 20150301 193720 12.08 2.49 20150301 193721 3.18 1.94 20150301 193722 12.08 2.49 20150301 193724 11.89 2.53 20150301 193726 11.71 2.58 20150301 193733 5.81 1.82 20150301 193734 10.96 3.06 20150301 193735 5.95 1.84 20150301 193736 11.09 3.05 20150301 193737 6.09 1.86 20150301 193738 8.17 1.97 20150301 193740 7.35 1.99 20150301 193742 7.31 1.99 20150301 193744 11.16 3.39 20150301 193745 5.22 1.42 20150301 193746 11.05 3.41 20150301 193747 5.11 1.40 20150301 193748 10.94 3.43 20150301 193750 10.94 3.43 20150301 193752 10.74 3.43 20150301 193754 10.53 3.42 20150301 193800 7.47 2.09 20150301 193801 8.00 2.22 20150301 193802 7.59 2.12 20150301 193803 7.81 2.21 20150301 193804 7.71 2.15 20150301 193805 7.62 2.20 20150301 193807 7.99 2.12 20150301 193809 8.12 2.13 20150301 193811 8.25 2.15 20150301 193812 4.69 1.32 20150301 193813 8.31 3.22 20150301 193814 4.77 1.33 20150301 193815 8.21 3.19 20150301 193816 4.85 1.33 20150301 193817 8.12 3.15 20150301 193820 8.12 3.15 20150301 193822 8.83 2.94 20150301 193824 8.69 2.90 20150301 193831 6.26 1.91 20150301 193832 8.58 2.44 20150301 193833 6.13 1.91 20150301 193834 8.60 2.45 20150301 193835 6.01 1.90 20150301 193836 8.63 2.47 20150301 193837 9.00 2.27 20150301 193839 9.11 2.28 20150301 193841 9.21 2.30 20150301 193843 9.29 2.32 20150301 193844 6.24 1.47 20150301 193845 8.78 2.30 20150301 193846 6.36 1.49 20150301 193847 8.81 2.23 20150301 193848 6.48 1.51 20150301 193849 8.84 2.16 20150301 193850 6.60 1.53 20150301 193851 8.84 2.16 20150301 193853 8.87 2.09 20150301 193855 8.83 2.03 20150301 193857 8.79 1.97 20150301 193905 9.15 2.58 20150301 193906 5.69 1.94 20150301 193907 9.14 2.57 20150301 193908 5.77 1.95 20150301 193910 9.13 2.56 20150301 193911 5.85 1.97 20150301 193912 9.12 2.55 20150301 193913 5.92 1.98 20150301 193915 9.75 2.43 20150301 193917 9.76 2.43 20150301 193919 9.77 2.42 20150301 193921 8.14 1.52 20150301 193922 6.83 1.80 20150301 193923 8.02 1.50 20150301 193924 6.85 1.82 20150301 193925 7.95 1.49 20150301 193926 6.86 1.84 20150301 193927 7.88 1.48 20150301 193928 6.86 1.85 20150301 193929 7.88 1.48 20150301 193931 7.81 1.48 20150301 193933 7.74 1.47 20150301 193935 7.67 1.46 20150301 193937 7.55 1.46 20150301 193946 7.48 2.21 20150301 193947 8.26 2.23 20150301 193948 7.28 2.21 20150301 193949 8.41 2.23 20150301 193950 7.36 2.23 20150301 193951 8.55 2.23 20150301 193952 7.44 2.24 20150301 193953 8.70 2.23 20150301 193954 7.52 2.25 20150301 193956 9.94 2.39 20150301 193958 9.91 2.38 20150301 194001 9.89 2.37 20150301 194003 9.86 2.35 20150301 194005 4.98 1.58 20150301 194006 8.15 2.25 20150301 194007 4.69 1.60 20150301 194008 8.34 2.28 20150301 194009 4.40 1.61 20150301 194010 8.54 2.31 20150301 194011 4.11 1.63 20150301 194012 8.73 2.33 20150301 194013 3.83 1.64 20150301 194014 8.92 2.36 20150301 194015 3.83 1.64 20150301 194017 3.55 1.66 20150301 194019 3.11 1.67 20150301 194021 2.68 1.69 20150301 194036 8.16 2.51 20150301 194037 9.63 2.36 20150301 194038 8.22 2.53 20150301 194039 9.63 2.36 20150301 194040 8.28 2.54 20150301 194041 9.63 2.37 20150301 194042 8.34 2.56 20150301 194043 9.63 2.37 20150301 194044 8.40 2.57 20150301 194045 9.63 2.38 20150301 194046 8.46 2.59 20150301 194048 9.00 2.26 20150301 194051 8.97 2.26 20150301 194053 8.93 2.26 20150301 194055 8.89 2.26 20150301 194057 8.85 2.25 20150301 194059 8.84 2.25 20150301 194100 8.88 2.52 20150301 194101 3.00 1.92 20150301 194102 8.96 2.54 20150301 194103 3.17 1.93 20150301 194104 9.04 2.55 20150301 194105 3.35 1.93 20150301 194106 9.12 2.57 20150301 194107 3.54 1.93 20150301 194108 9.20 2.59 20150301 194109 3.73 1.94 20150301 194110 9.28 2.60 20150301 194111 3.93 1.94 20150301 194112 9.35 2.62 20150301 194113 3.93 1.94 20150301 194115 4.14 1.94 20150301 194117 4.34 1.95 20150301 194119 4.55 1.95 20150301 194121 4.85 1.96 20150301 194123 4.96 1.97 20150301 194125 5.07 1.97 20150301 194127 4.07 1.17 20150301 194129 4.19 1.23 20150301 194131 4.11 1.27 20150301 194133 4.03 1.31 20150301 194135 3.95 1.35 20150301 194137 3.87 1.39 20150301 194139 3.79 1.43 20150301 194142 3.51 1.46 20150301 194143 8.92 3.05 20150301 194144 9.24 2.48 20150301 194145 8.89 3.05 20150301 194146 9.23 2.49 20150301 194147 8.86 3.06 20150301 194148 9.21 2.49 20150301 194149 8.83 3.07 20150301 194150 9.19 2.50 20150301 194151 8.74 3.07 20150301 194152 9.21 2.50 20150301 194153 8.65 3.07 20150301 194154 9.22 2.51 20150301 194155 8.56 3.08 20150301 194156 9.24 2.51 20150301 194157 8.47 3.08 20150301 194158 9.25 2.52 20150301 194159 8.66 2.28 20150301 194201 8.71 2.29 20150301 194203 8.75 2.30 20150301 194205 8.80 2.31 20150301 194207 8.84 2.32 20150301 194209 8.89 2.33 20150301 194211 8.72 2.31 20150301 194213 8.75 2.32 20150301 194215 8.78 2.33 20150301 194217 7.84 2.18 20150301 194218 10.82 3.02 20150301 194219 7.82 2.18 20150301 194220 10.75 3.02 20150301 194221 7.78 2.18 20150301 194222 10.70 3.02 20150301 194223 7.73 2.18 20150301 194224 10.64 3.02 20150301 194225 7.69 2.18 20150301 194226 10.58 3.03 20150301 194227 7.65 2.18 20150301 194228 10.52 3.03 20150301 194229 7.60 2.18 20150301 194230 10.46 3.03 20150301 194232 7.61 2.17 20150301 194233 10.46 3.04 20150301 194234 7.62 2.17 20150301 194235 10.47 3.04 20150301 194236 7.62 2.17 20150301 194237 10.47 3.05 20150301 194238 7.62 2.17 20150301 194240 7.63 2.17 20150301 194242 7.64 2.17 20150301 194244 7.67 2.17 20150301 194246 7.71 2.17 20150301 194248 7.74 2.17 20150301 194250 7.78 2.17 20150301 194252 7.81 2.17 20150301 194254 7.85 2.17 20150301 194256 7.89 2.17 20150301 194258 7.93 2.17 20150301 194300 7.97 2.17 20150301 194302 6.17 1.88 20150301 194304 6.98 2.02 20150301 194306 6.93 2.01 20150301 194308 6.88 2.00 20150301 194310 6.83 1.99 20150301 194312 6.78 1.98 20150301 194314 6.71 1.96 20150301 194316 6.64 1.95 20150301 194318 6.57 1.94 20150301 194320 6.50 1.92 20150301 194323 6.44 1.91 20150301 194325 6.39 1.89 20150301 194327 6.34 1.87 20150301 194329 6.29 1.86 20150301 194331 7.17 1.98 20150301 194332 9.08 3.14 20150301 194333 7.05 1.97 20150301 194334 9.04 3.13 20150301 194335 6.95 1.96 20150301 194336 9.00 3.13 20150301 194337 6.85 1.95 20150301 194338 8.96 3.13 20150301 194339 6.74 1.94 20150301 194340 8.92 3.12 20150301 194341 6.64 1.93 20150301 194342 8.88 3.12 20150301 194343 6.54 1.92 20150301 194344 8.89 3.12 20150301 194345 6.52 1.91 20150301 194346 8.91 3.12 20150301 194347 6.51 1.91 20150301 194348 8.92 3.12 20150301 194349 6.50 1.90 20150301 194350 8.94 3.12 20150301 194351 6.48 1.90 20150301 194352 8.96 3.12 20150301 194353 6.47 1.89 20150301 194354 8.96 3.12 20150301 194355 6.50 1.89 20150301 194356 8.95 3.08 20150301 194357 7.12 1.54 20150301 194358 8.92 3.07 20150301 194359 7.12 1.55 20150301 194400 8.89 3.07 20150301 194401 7.12 1.55 20150301 194402 8.86 3.06 20150301 194403 7.12 1.56 20150301 194404 8.85 3.06 20150301 194405 7.14 1.57 20150301 194406 8.84 3.05 20150301 194407 7.17 1.57 20150301 194408 8.43 2.39 20150301 194409 7.10 1.68 20150301 194410 8.36 2.38 20150301 194411 7.05 1.67 20150301 194413 8.30 2.38 20150301 194414 7.01 1.67 20150301 194415 8.21 2.37 20150301 194416 6.98 1.67 20150301 194417 8.12 2.36 20150301 194418 6.95 1.68 20150301 194419 8.04 2.35 20150301 194420 6.92 1.68 20150301 194421 7.96 2.34 20150301 194422 6.89 1.68 20150301 194423 7.88 2.33 20150301 194424 6.86 1.68 20150301 194425 7.80 2.32 20150301 194426 6.90 1.69 20150301 194427 7.73 2.31 20150301 194428 6.93 1.70 20150301 194429 7.66 2.31 20150301 194430 6.96 1.71 20150301 194431 7.59 2.30 20150301 194432 7.00 1.72 20150301 194433 7.52 2.29 20150301 194434 7.03 1.73 20150301 194435 7.52 2.29 20150301 194436 7.13 1.75 20150301 194437 7.53 2.29 20150301 194438 7.24 1.76 20150301 194439 7.54 2.30 20150301 194440 7.34 1.78 20150301 194441 7.54 2.30 20150301 194442 7.44 1.79 20150301 194443 7.55 2.30 20150301 194444 7.55 1.81 20150301 194445 7.59 2.31 20150301 194446 7.64 1.82 20150301 194447 7.63 2.32 20150301 194448 7.73 1.84 20150301 194449 7.66 2.32 20150301 194450 8.29 1.90 20150301 194451 7.62 2.32 20150301 194452 8.40 1.92 20150301 194453 7.57 2.32 20150301 194454 8.51 1.94 20150301 194455 7.58 2.33 20150301 194456 8.50 1.95 20150301 194457 7.58 2.33 20150301 194458 8.49 1.96 20150301 194459 7.58 2.34 20150301 194500 8.48 1.97 20150301 194501 7.59 2.35 20150301 194502 8.48 1.98 20150301 194504 7.59 2.35 20150301 194505 8.47 1.99 20150301 194506 7.64 2.36 20150301 194507 10.84 3.21 20150301 194508 10.83 2.75 20150301 194509 10.76 3.20 20150301 194510 10.95 2.76 20150301 194511 10.69 3.19 20150301 194512 11.08 2.78 20150301 194513 10.61 3.18 20150301 194514 11.20 2.80 20150301 194515 10.54 3.17 20150301 194516 10.87 2.77 20150301 194517 10.47 3.16 20150301 194518 10.55 2.75 20150301 194519 10.40 3.15 20150301 194520 10.25 2.73 20150301 194521 10.32 3.14 20150301 194522 9.97 2.71 20150301 194523 10.25 3.12 20150301 194524 9.71 2.69 20150301 194525 10.18 3.11 20150301 194526 9.63 2.65 20150301 194527 10.14 3.10 20150301 194528 9.55 2.61 20150301 194529 10.10 3.09 20150301 194530 9.47 2.57 20150301 194533 10.01 3.07 20150301 194534 9.31 2.50 20150301 194535 9.97 3.06 20150301 194536 9.34 2.48 20150301 194537 9.93 3.05 20150301 194538 9.37 2.47 20150301 194539 9.90 3.05 20150301 194540 9.40 2.46 20150301 194541 9.87 3.04 20150301 194542 9.43 2.44 20150301 194543 9.84 3.03 20150301 194544 9.47 2.43 20150301 194545 9.80 3.00 20150301 194546 8.96 2.36 20150301 194547 9.75 2.99 20150301 194548 8.90 2.33 20150301 194549 9.71 2.98 20150301 194550 8.85 2.29 20150301 194551 9.66 2.98 20150301 194552 8.80 2.26 20150301 194553 9.61 2.97 20150301 194555 8.76 2.23 20150301 194556 9.56 2.96 20150301 194557 8.68 2.21 20150301 194558 9.49 2.95 20150301 194559 8.61 2.20 20150301 194600 9.42 2.94 20150301 194601 8.56 2.18 20150301 194602 9.35 2.92 20150301 194603 8.52 2.17 20150301 194604 9.29 2.91 20150301 194605 8.49 2.15 20150301 194606 9.22 2.90 20150301 194607 8.53 2.15 20150301 194608 9.18 2.88 20150301 194609 8.57 2.14 20150301 194610 9.15 2.87 20150301 194611 8.61 2.14 20150301 194612 9.12 2.85 20150301 194613 8.65 2.13 20150301 194614 9.09 2.83 20150301 194615 8.69 2.13 20150301 194616 9.07 2.82 20150301 194617 8.52 2.11 20150301 194618 8.98 2.80 20150301 194619 8.37 2.09 20150301 194620 8.90 2.79 20150301 194621 8.22 2.07 20150301 194622 8.82 2.77 20150301 194623 8.09 2.05 20150301 194624 8.73 2.75 20150301 194625 7.97 2.03 20150301 194626 8.65 2.74 20150301 194627 7.93 2.01 20150301 194628 8.58 2.72 20150301 194629 7.88 2.00 20150301 194630 8.52 2.70 20150301 194631 7.85 1.99 20150301 194632 8.45 2.68 20150301 194633 7.81 1.98 20150301 194634 8.38 2.67 20150301 194635 7.78 1.97 20150301 194636 8.31 2.65 20150301 194637 7.76 1.96 20150301 194638 8.19 2.63 20150301 194639 7.75 1.95 20150301 194640 8.06 2.61 20150301 194641 7.77 1.94 20150301 194642 7.71 2.55 20150301 194643 7.15 1.93 20150301 194645 7.57 2.53 20150301 194646 7.26 1.92 20150301 194647 7.44 2.51 20150301 194648 6.97 1.91 20150301 194649 7.39 2.49 20150301 194650 6.68 1.90 20150301 194651 7.34 2.46 20150301 194652 6.40 1.88 20150301 194653 7.29 2.44 20150301 194654 6.13 1.87 20150301 194655 7.24 2.42 20150301 194656 5.86 1.86 20150301 194657 7.19 2.40 20150301 194658 5.48 1.85 20150301 194659 7.09 2.38 20150301 194700 5.12 1.84 20150301 194701 6.98 2.37 20150301 194702 4.81 1.84 20150301 194703 6.87 2.35 20150301 194704 4.53 1.83 20150301 194705 6.76 2.34 20150301 194706 4.30 1.82 20150301 194707 6.66 2.32 20150301 194708 4.17 1.82 20150301 194709 6.41 2.30 20150301 194710 4.03 1.81 20150301 194711 6.16 2.29 20150301 194712 3.90 1.81 20150301 194713 5.91 2.27 20150301 194714 3.77 1.81 20150301 194715 5.66 2.26 20150301 194716 3.63 1.80 20150301 194717 5.41 2.24 20150301 194718 3.48 1.80 20150301 194719 5.29 2.23 20150301 194720 3.34 1.79 20150301 194721 5.17 2.22 20150301 194722 3.20 1.79 20150301 194723 5.06 2.21 20150301 194724 3.07 1.79 20150301 194725 4.94 2.19 20150301 194726 2.95 1.78 20150301 194727 4.82 2.18 20150301 194728 2.71 1.78 20150301 194729 4.78 2.17 20150301 194730 2.47 1.77 20150301 194731 4.73 2.16 20150301 194732 2.23 1.77 20150301 194733 4.69 2.15 20150301 194734 1.99 1.76 20150301 194736 4.64 2.14 20150301 194737 1.75 1.76 20150301 194738 4.59 2.13 20150301 194739 1.60 1.75 20150301 194740 4.20 2.08 20150301 194741 0.56 1.70 20150301 194742 4.04 2.07 20150301 194743 0.29 1.69 20150301 194744 3.87 2.05 20150301 194745 0.03 1.69 20150301 194746 3.70 2.04 20150301 194747 0.24 1.68 20150301 194748 3.54 2.03 20150301 194749 0.39 1.68 20150301 194750 3.44 2.02 20150301 194751 0.55 1.67 20150301 194752 3.33 2.01 20150301 194753 0.71 1.67 20150301 194754 3.23 1.99 20150301 194755 0.87 1.67 20150301 194756 3.13 1.98 20150301 194757 1.04 1.66 20150301 194758 3.03 1.97 20150301 194759 0.82 1.66 20150301 194800 2.90 1.95 20150301 194801 0.72 1.66 20150301 194802 2.78 1.94 20150301 194803 0.78 1.66 20150301 194804 2.67 1.93 20150301 194805 0.97 1.65 20150301 194806 2.57 1.91 20150301 194807 1.23 1.65 20150301 194808 2.48 1.90 20150301 194809 1.35 1.65 20150301 194810 2.36 1.89 20150301 194811 1.46 1.65 20150301 194812 2.26 1.87 20150301 194813 1.58 1.65 20150301 194814 2.16 1.86 20150301 194818 2.00 1.84 20150301 194819 3.88 1.24 20150301 194821 3.87 1.24 20150301 194823 3.85 1.24 20150301 194825 3.84 1.25 20150301 194828 3.82 1.25 20150301 194830 3.81 1.25 20150301 194832 3.79 1.25 20150301 194834 3.78 1.25 20150301 194840 3.48 1.27 20150301 194842 3.47 1.27 20150301 194844 3.46 1.27 20150301 194846 3.44 1.27 20150301 194848 3.43 1.27 20150301 194850 3.42 1.27 20150301 194852 3.39 1.27 20150301 194854 3.36 1.28 20150301 194856 3.34 1.28 20150301 194904 3.23 1.28 20150301 194906 3.21 1.28 20150301 194908 3.19 1.28 20150301 194910 3.16 1.28 20150301 194912 3.16 1.28 20150301 194914 3.15 1.28 20150301 194917 3.15 1.29 20150301 194919 3.14 1.29 20150301 194921 3.14 1.29 20150301 194923 3.13 1.30 20150301 194925 3.11 1.30 20150301 194927 3.10 1.30 20150301 194929 3.09 1.31 20150301 194931 3.08 1.31 20150301 194933 3.09 1.32 20150301 194935 3.03 1.34 20150301 194937 3.02 1.35 20150301 194939 3.00 1.35 20150301 194941 2.98 1.36 20150301 194943 2.92 1.37 20150301 194945 2.87 1.38 20150301 194947 2.81 1.38 20150301 194949 2.75 1.39 20150301 194951 2.69 1.40 20150301 194953 2.67 1.41 20150301 194955 2.65 1.42 20150301 194957 2.64 1.43 20150301 194959 2.62 1.44 20150301 195001 2.61 1.45 20150301 195003 2.58 1.46 20150301 195005 2.56 1.47 20150301 195008 2.53 1.48 20150301 195030 1.64 1.63 20150301 195034 1.61 1.65 20150301 195038 1.52 1.67 20150301 195040 1.48 1.68 20150301 195042 1.45 1.69 20150301 195044 1.40 1.70 20150301 195046 1.37 1.71 20150301 195048 1.33 1.72 20150301 195050 1.31 1.73 20150301 195054 1.33 1.75 20150301 195056 1.37 1.76 20150301 195059 1.42 1.76 20150301 195101 1.47 1.77 20150301 195103 1.53 1.78 20150301 195109 1.65 1.80 20150301 195111 1.70 1.81 20150301 195115 1.76 1.83 20150301 195117 1.78 1.83 20150301 195123 1.85 1.85 20150301 195127 1.41 1.91 20150301 195157 8.38 3.23 20150301 195158 6.85 2.55 20150301 195159 8.48 3.25 20150301 195200 6.81 2.55 20150301 195201 8.57 3.26 20150301 195202 6.77 2.55 20150301 195203 8.67 3.27 20150301 195204 6.72 2.56 20150301 195205 8.77 3.28 20150301 195206 6.71 2.56 20150301 195208 8.79 3.29 20150301 195209 6.69 2.57 20150301 195210 8.82 3.29 20150301 195211 6.68 2.58 20150301 195212 8.84 3.30 20150301 195213 6.67 2.58 20150301 195214 8.87 3.31 20150301 195215 6.65 2.59 20150301 195216 8.90 3.31 20150301 195217 6.71 2.60 20150301 195218 8.91 3.32 20150301 195219 6.76 2.61 20150301 195220 8.92 3.32 20150301 195221 6.82 2.60 20150301 195222 8.72 3.30 20150301 195223 6.81 2.60 20150301 195224 8.78 3.31 20150301 195225 6.80 2.61 20150301 195226 8.85 3.31 20150301 195227 6.83 2.62 20150301 195228 8.86 3.31 20150301 195229 6.86 2.63 20150301 195230 8.88 3.32 20150301 195231 6.89 2.64 20150301 195232 8.89 3.32 20150301 195233 6.92 2.65 20150301 195234 8.91 3.32 20150301 195235 6.95 2.66 20150301 195236 8.93 3.32 20150301 195237 7.01 2.66 20150301 195238 8.90 3.32 20150301 195239 7.28 1.87 20150301 195241 7.29 1.86 20150301 195243 7.30 1.85 20150301 195245 7.31 1.84 20150301 195247 7.22 1.83 20150301 195249 7.12 1.82 20150301 195251 7.03 1.81 20150301 195253 6.94 1.79 20150301 195255 6.86 1.78 20150301 195257 6.80 1.77 20150301 195300 6.74 1.77 20150301 195302 6.68 1.76 20150301 195304 6.63 1.75 20150301 195306 6.57 1.74 20150301 195308 6.58 1.74 20150301 195310 6.59 1.73 20150301 195312 6.60 1.73 20150301 195314 2.75 2.26 20150301 195316 4.15 2.26 20150301 195318 4.10 2.26 20150301 195320 4.06 2.27 20150301 195322 4.01 2.27 20150301 195324 3.98 2.27 20150301 195326 3.94 2.27 20150301 195328 3.91 2.27 20150301 195330 3.89 2.27 20150301 195332 3.87 2.27 20150301 195334 3.85 2.27 20150301 195336 3.83 2.27 20150301 195338 3.85 2.27 20150301 195340 3.88 2.27 20150301 195341 5.24 1.97 20150301 195342 4.19 1.25 20150301 195343 5.17 1.98 20150301 195344 4.14 1.26 20150301 195345 5.09 1.98 20150301 195346 4.09 1.26 20150301 195347 5.02 1.98 20150301 195349 4.08 1.27 20150301 195350 5.00 1.98 20150301 195351 4.07 1.27 20150301 195352 4.98 1.98 20150301 195353 4.06 1.27 20150301 195354 4.96 1.99 20150301 195355 4.05 1.28 20150301 195356 4.94 1.99 20150301 195357 4.04 1.28 20150301 195358 4.92 1.99 20150301 195359 4.04 1.29 20150301 195400 4.90 1.99 20150301 195401 4.03 1.29 20150301 195402 4.88 1.99 20150301 195403 4.03 1.29 20150301 195404 4.86 2.00 20150301 195405 4.03 1.29 20150301 195406 6.18 1.84 20150301 195407 4.19 1.31 20150301 195408 6.07 1.83 20150301 195409 4.21 1.32 20150301 195410 6.03 1.83 20150301 195411 4.19 1.33 20150301 195412 5.98 1.82 20150301 195413 4.17 1.33 20150301 195414 5.94 1.82 20150301 195415 4.16 1.34 20150301 195416 5.89 1.82 20150301 195417 4.14 1.34 20150301 195418 5.85 1.81 20150301 195419 4.13 1.35 20150301 195420 5.81 1.80 20150301 195421 4.17 1.36 20150301 195422 5.78 1.80 20150301 195423 4.22 1.36 20150301 195424 5.74 1.79 20150301 195425 8.70 3.02 20150301 195426 5.54 2.78 20150301 195427 8.67 3.01 20150301 195428 5.49 2.78 20150301 195429 8.63 3.01 20150301 195430 5.49 2.78 20150301 195431 8.57 3.00 20150301 195432 5.49 2.78 20150301 195433 8.51 2.99 20150301 195434 5.49 2.79 20150301 195435 8.45 2.98 20150301 195436 5.48 2.79 20150301 195437 8.40 2.96 20150301 195438 5.48 2.79 20150301 195440 8.34 2.95 20150301 195441 5.46 2.79 20150301 195442 8.29 2.94 20150301 195443 7.01 1.99 20150301 195445 7.00 1.99 20150301 195447 6.99 1.99 20150301 195449 6.98 1.98 20150301 195451 6.95 1.98 20150301 195453 6.93 1.97 20150301 195455 6.90 1.96 20150301 195457 6.90 1.96 20150301 195459 4.94 2.21 20150301 195501 4.92 2.21 20150301 195503 4.91 2.22 20150301 195505 4.90 2.22 20150301 195507 4.89 2.23 20150301 195509 4.89 2.23 20150301 195511 4.97 2.23 20150301 195513 5.06 2.24 20150301 195514 5.46 1.77 20150301 195515 4.36 1.51 20150301 195516 5.48 1.76 20150301 195517 4.30 1.51 20150301 195518 5.51 1.76 20150301 195519 4.25 1.50 20150301 195520 5.53 1.75 20150301 195521 4.25 1.50 20150301 195522 5.49 1.73 20150301 195523 4.25 1.49 20150301 195524 5.45 1.70 20150301 195525 4.26 1.48 20150301 195526 5.40 1.68 20150301 195527 4.26 1.48 20150301 195528 4.09 1.61 20150301 195530 4.26 1.48 20150301 195531 4.04 1.60 20150301 195532 4.27 1.47 20150301 195533 3.98 1.59 20150301 195534 4.27 1.47 20150301 195535 3.91 1.59 20150301 195536 4.28 1.47 20150301 195537 3.84 1.58 20150301 195538 4.29 1.47 20150301 195539 3.77 1.58 20150301 195540 4.30 1.47 20150301 195541 3.62 2.81 20150301 195542 6.31 2.67 20150301 195543 3.50 2.81 20150301 195544 6.29 2.67 20150301 195545 3.39 2.81 20150301 195546 5.72 2.66 20150301 195547 3.43 2.76 20150301 195548 5.67 2.65 20150301 195549 3.32 2.76 20150301 195550 5.62 2.65 20150301 195551 3.21 2.76 20150301 195552 5.58 2.64 20150301 195553 7.41 1.95 20150301 195555 7.41 1.95 20150301 195557 7.41 1.94 20150301 195559 7.41 1.94 20150301 195601 7.41 1.94 20150301 195603 7.42 1.94 20150301 195605 6.78 2.23 20150301 195607 6.75 2.23 20150301 195609 6.73 2.24 20150301 195611 6.71 2.25 20150301 195613 6.66 2.25 20150301 195615 5.00 1.44 20150301 195617 5.02 1.44 20150301 195619 5.03 1.43 20150301 195622 5.05 1.43 20150301 195624 5.03 1.43 20150301 195626 5.03 1.43 20150301 195627 3.97 1.57 20150301 195628 5.02 1.42 20150301 195629 4.07 1.58 20150301 195630 5.01 1.42 20150301 195631 4.17 1.58 20150301 195632 5.00 1.41 20150301 195633 4.12 1.59 20150301 195634 6.16 1.50 20150301 195635 2.49 2.72 20150301 195636 4.58 2.49 20150301 195637 2.47 2.72 20150301 195638 4.57 2.48 20150301 195639 2.46 2.72 20150301 195640 4.55 2.47 20150301 195641 2.44 2.72 20150301 195642 4.54 2.47 20150301 195643 2.42 2.72 20150301 195644 4.52 2.46 20150301 195645 7.38 1.95 20150301 195646 6.80 3.10 20150301 195647 7.39 1.95 20150301 195648 6.73 3.13 20150301 195649 7.39 1.94 20150301 195650 6.67 3.16 20150301 195651 7.40 1.94 20150301 195652 6.61 3.18 20150301 195653 7.41 1.93 20150301 195654 2.77 1.62 20150301 195655 7.61 2.26 20150301 195656 2.71 1.64 20150301 195657 7.62 2.27 20150301 195658 2.65 1.66 20150301 195659 7.63 2.29 20150301 195700 2.60 1.67 20150301 195701 7.65 2.30 20150301 195703 5.96 1.42 20150301 195705 5.90 1.41 20150301 195707 5.84 1.41 20150301 195709 5.79 1.40 20150301 195710 4.62 1.72 20150301 195712 5.79 1.40 20150301 195713 4.77 1.74 20150301 195714 5.73 1.40 20150301 195715 4.92 1.75 20150301 195716 5.67 1.39 20150301 195717 5.47 1.78 20150301 195718 6.74 1.51 20150301 195719 2.58 2.67 20150301 195720 4.85 2.41 20150301 195721 2.61 2.67 20150301 195722 4.83 2.40 20150301 195723 2.65 2.67 20150301 195724 4.80 2.40 20150301 195725 2.69 2.67 20150301 195726 4.77 2.40 20150301 195727 6.83 1.83 20150301 195728 6.91 3.41 20150301 195729 6.73 1.81 20150301 195730 6.87 3.41 20150301 195731 6.63 1.80 20150301 195732 6.84 3.41 20150301 195733 6.53 1.78 20150301 195734 2.80 2.15 20150301 195735 9.32 2.51 20150301 195736 2.90 2.17 20150301 195737 9.31 2.54 20150301 195738 3.15 2.19 20150301 195739 9.31 2.57 20150301 195740 3.41 2.21 20150301 195741 6.07 1.44 20150301 195743 6.00 1.44 20150301 195745 5.93 1.43 20150301 195747 5.86 1.43 20150301 195748 8.23 1.98 20150301 195749 5.86 1.43 20150301 195750 8.29 1.98 20150301 195751 5.80 1.43 20150301 195752 8.35 1.99 20150301 195753 5.73 1.42 20150301 195754 8.42 1.99 20150301 195755 2.13 2.40 20150301 195756 4.02 2.64 20150301 195757 1.98 2.40 20150301 195758 4.17 2.64 20150301 195759 2.08 2.40 20150301 195800 4.32 2.64 20150301 195802 1.45 2.45 20150301 195803 6.61 1.61 20150301 195804 4.67 3.49 20150301 195805 6.55 1.59 20150301 195806 4.52 3.49 20150301 195807 6.49 1.57 20150301 195808 4.37 3.49 20150301 195809 11.23 2.90 20150301 195810 4.72 2.47 20150301 195811 11.35 2.95 20150301 195812 4.86 2.48 20150301 195813 11.46 3.01 20150301 195814 5.01 2.48 20150301 195815 5.50 1.52 20150301 195817 5.47 1.52 20150301 195819 5.46 1.52 20150301 195821 5.46 1.52 20150301 195822 9.46 2.10 20150301 195823 5.46 1.52 20150301 195824 9.42 2.11 20150301 195825 5.45 1.51 20150301 195826 9.38 2.12 20150301 195827 5.44 1.51 20150301 195828 3.63 2.53 20150301 195829 4.81 2.53 20150301 195830 3.72 2.53 20150301 195831 5.39 2.55 20150301 195832 3.80 2.52 20150301 195833 4.76 3.52 20150301 195834 5.14 1.38 20150301 195835 4.77 3.52 20150301 195836 5.09 1.37 20150301 195837 4.79 3.53 20150301 195838 5.04 1.36 20150301 195839 4.90 2.47 20150301 195840 12.62 3.70 20150301 195841 4.88 2.47 20150301 195842 12.35 3.34 20150301 195843 4.17 2.51 20150301 195844 12.49 3.39 20150301 195846 5.05 1.60 20150301 195848 5.05 1.59 20150301 195850 5.05 1.59 20150301 195851 8.56 2.07 20150301 195853 4.98 1.60 20150301 195854 8.41 2.06 20150301 195855 4.91 1.61 20150301 195856 2.47 2.40 20150301 195857 7.10 2.55 20150301 195858 2.32 2.39 20150301 195859 6.93 2.53 20150301 195900 2.18 2.39 20150301 195901 6.75 2.51 20150301 195902 5.11 1.34 20150301 195903 3.56 3.65 20150301 195904 4.97 1.34 20150301 195905 3.49 3.65 20150301 195906 4.82 1.33 20150301 195907 4.61 2.49 20150301 195908 14.04 3.82 20150301 195909 4.56 2.49 20150301 195910 14.20 3.86 20150301 195911 4.52 2.49 20150301 195912 4.23 1.57 20150301 195914 4.17 1.58 20150301 195916 4.12 1.59 20150301 195917 7.01 1.91 20150301 195918 4.12 1.59 20150301 195919 6.96 1.91 20150301 195920 4.08 1.60 20150301 195921 6.90 1.90 20150301 195922 5.56 2.39 20150301 195923 2.34 2.25 20150301 195924 5.58 2.39 20150301 195925 2.43 2.24 20150301 195926 3.01 3.74 20150301 195927 4.58 1.41 20150301 195928 2.87 3.74 20150301 195929 4.45 1.41 20150301 195930 2.74 3.74 20150301 195931 13.55 3.84 20150301 195932 2.92 2.55 20150301 195933 13.58 3.87 20150301 195934 2.93 2.55 20150301 195935 13.61 3.90 20150301 195937 3.03 1.85 20150301 195939 2.90 1.85 20150301 195940 6.53 1.91 20150301 195941 2.90 1.85 20150301 195943 6.53 1.91 20150301 195944 2.77 1.85 20150301 195945 6.42 1.91 20150301 195946 5.75 2.42 20150301 195947 3.17 2.15 20150301 195948 5.53 2.42 20150301 195949 3.17 2.15 20150301 195950 1.10 3.74 20150301 195951 2.75 1.42 20150301 195952 1.02 3.74 20150301 195953 2.55 1.42 20150301 195954 4.22 2.58 20150301 195955 13.64 4.11 20150301 195956 4.51 2.58 20150301 195957 13.68 4.13 20150301 195959 2.71 1.85 20150301 200001 2.09 2.01 20150301 200003 2.09 2.01 20150301 200004 5.24 1.92 20150301 200005 2.81 2.01 20150301 200006 5.21 1.92 20150301 200007 4.69 2.44 20150301 200008 2.88 2.15 20150301 200009 4.71 2.45 20150301 200010 2.92 2.15 20150301 200011 2.74 3.80 20150301 200012 2.50 1.48 20150301 200013 2.84 3.79 20150301 200014 2.37 1.48 20150301 200015 6.74 2.62 20150301 200016 13.23 3.83 20150301 200017 6.75 2.61 20150301 200018 13.27 3.84 20150301 200019 7.57 2.83 20150301 200020 2.97 1.94 20150301 200021 7.23 2.83 20150301 200022 3.05 1.93 20150301 200023 5.18 1.94 20150301 200024 3.05 1.93 20150301 200025 5.20 1.94 20150301 200026 4.18 2.55 20150301 200027 2.93 2.16 20150301 200028 4.05 2.57 20150301 200029 2.90 2.16 20150301 200030 3.86 3.76 20150301 200031 1.06 1.51 20150301 200032 3.95 3.75 20150301 200034 0.88 1.52 20150301 200035 7.74 2.57 20150301 200036 12.35 3.50 20150301 200037 7.43 2.62 20150301 200038 12.32 3.50 20150301 200039 3.65 2.84 20150301 200040 4.20 1.93 20150301 200041 3.71 2.86 20150301 200042 4.20 1.93 20150301 200043 5.36 1.99 20150301 200044 4.39 1.92 20150301 200045 5.37 2.00 20150301 200046 4.44 2.74 20150301 200047 3.01 2.09 20150301 200048 4.44 2.76 20150301 200049 0.79 1.55 20150301 200050 4.74 3.82 20150301 200051 0.57 1.56 20150301 200052 4.83 3.82 20150301 200053 12.06 3.49 20150301 200054 9.23 2.63 20150301 200055 12.02 3.49 20150301 200056 5.61 3.04 20150301 200057 5.62 1.82 20150301 200058 5.82 3.07 20150301 200059 5.73 1.81 20150301 200100 4.62 2.05 20150301 200101 5.73 1.81 20150301 200102 4.50 2.06 20150301 200103 3.48 2.94 20150301 200104 3.68 2.09 20150301 200105 3.18 2.96 20150301 200106 1.35 1.59 20150301 200107 5.51 3.77 20150301 200108 1.56 1.60 20150301 200109 5.60 3.77 20150301 200110 10.57 2.96 20150301 200111 9.74 2.69 20150301 200112 10.53 2.94 20150301 200113 6.21 3.22 20150301 200114 7.23 1.76 20150301 200115 6.44 3.27 20150301 200116 7.23 1.76 20150301 200117 4.38 2.17 20150301 200118 7.37 1.75 20150301 200119 4.14 2.04 20150301 200120 1.69 3.17 20150301 200121 4.27 2.04 20150301 200122 1.45 3.19 20150301 200123 2.09 1.66 20150301 200125 7.13 3.83 20150301 200126 2.21 1.67 20150301 200127 10.47 2.73 20150301 200128 10.28 2.80 20150301 200129 10.59 2.73 20150301 200130 8.06 1.76 20150301 200131 8.01 3.68 20150301 200132 8.03 1.78 20150301 200133 4.67 2.25 20150301 200134 8.03 1.78 20150301 200135 4.77 2.27 20150301 200136 1.45 3.32 20150301 200137 5.19 2.07 20150301 200138 1.56 3.33 20150301 200139 3.02 1.70 20150301 200140 8.14 3.79 20150301 200141 3.17 1.70 20150301 200142 10.29 2.81 20150301 200143 9.60 2.57 20150301 200144 10.24 2.76 20150301 200145 8.09 1.80 20150301 200146 8.68 3.87 20150301 200147 8.04 1.82 20150301 200148 5.10 2.40 20150301 200149 8.04 1.82 20150301 200150 5.17 2.41 20150301 200151 2.52 3.50 20150301 200152 5.25 2.03 20150301 200153 7.12 3.82 20150301 200154 3.17 1.77 20150301 200155 7.28 3.81 20150301 200156 9.42 2.53 20150301 200157 10.38 2.88 20150301 200158 9.40 2.53 20150301 200159 9.47 4.16 20150301 200200 7.82 1.93 20150301 200201 9.64 4.21 20150301 200202 7.82 1.93 20150301 200203 5.36 2.49 20150301 200204 7.79 1.95 20150301 200205 6.04 2.07 20150301 200206 3.78 3.59 20150301 200207 4.15 1.77 20150301 200208 8.46 3.82 20150301 200209 4.33 1.77 20150301 200210 10.43 3.13 20150301 200211 9.11 2.51 20150301 200212 10.32 3.18 20150301 200213 8.19 2.04 20150301 200215 10.52 4.33 20150301 200216 7.68 1.83 20150301 200217 5.75 2.60 20150301 200218 7.74 1.84 20150301 200219 6.04 2.09 20150301 200220 3.76 3.72 20150301 200221 6.07 2.09 20150301 200222 9.08 3.94 20150301 200223 4.94 1.82 20150301 200224 9.22 3.17 20150301 200225 8.29 2.49 20150301 200226 8.99 3.21 20150301 200227 8.15 1.88 20150301 200228 11.89 4.60 20150301 200229 8.15 1.88 20150301 200230 5.18 2.66 20150301 200231 8.31 1.90 20150301 200232 6.36 2.13 20150301 200233 3.81 3.74 20150301 200234 6.16 1.82 20150301 200235 9.28 3.97 20150301 200236 6.40 1.82 20150301 200237 6.95 3.42 20150301 200238 7.79 2.49 20150301 200239 12.69 4.82 20150301 200240 9.27 2.04 20150301 200241 12.86 4.87 20150301 200242 9.27 2.04 20150301 200243 4.13 2.70 20150301 200244 4.36 3.86 20150301 200246 9.50 4.00 20150301 200247 6.84 1.82 20150301 200248 9.63 4.02 20150301 200249 7.59 2.56 20150301 200250 10.35 3.54 20150301 200251 9.36 1.96 20150301 200252 13.73 4.95 20150301 200253 9.48 1.98 20150301 200254 4.38 2.80 20150301 200255 9.48 1.98 20150301 200257 4.83 3.88 20150301 200258 7.55 1.81 20150301 200259 8.94 4.12 20150301 200300 7.83 2.65 20150301 200301 8.12 3.75 20150301 200302 7.91 2.66 20150301 200303 13.95 5.15 20150301 200304 10.23 2.08 20150301 200306 3.48 2.84 20150301 200307 10.23 2.08 20150301 200309 5.00 3.90 20150301 200310 8.27 1.82 20150301 200311 8.20 4.24 20150301 200312 8.42 1.83 20150301 200313 4.13 3.78 20150301 200314 8.34 2.80 20150301 200315 14.37 5.16 20150301 200316 10.07 1.86 20150301 200317 3.80 2.96 20150301 200318 10.07 1.86 20150301 200320 5.35 4.03 20150301 200321 9.74 1.83 20150301 200322 9.45 4.36 20150301 200323 8.34 2.84 20150301 200324 5.90 3.81 20150301 200325 8.39 2.84 20150301 200326 14.73 5.31 20150301 200327 10.51 1.91 20150301 200328 2.63 3.03 20150301 200329 10.51 1.91 20150301 200331 5.66 4.04 20150301 200332 10.59 1.92 20150301 200333 9.13 4.46 20150301 200334 8.54 2.87 20150301 200335 7.38 3.87 20150301 200336 11.33 2.00 20150301 200337 14.92 5.46 20150301 200338 11.33 2.00 20150301 200339 1.38 3.09 20150301 200340 6.12 4.19 20150301 200342 10.56 4.52 20150301 200343 11.40 2.00 20150301 200344 5.02 3.93 20150301 200435 14.97 4.98 20150301 200436 10.70 3.51 20150301 200437 1.89 4.05 20150301 200439 4.53 3.77 20150301 200442 7.51 4.70 20150301 200443 13.36 2.46 20150301 200444 2.34 4.03 20150301 200445 11.39 3.69 20150301 200446 13.18 5.42 20150301 200447 5.62 0.98 20150301 200448 4.72 3.81 20150301 200449 7.79 4.71 20150301 200451 15.73 4.94 20150301 200452 13.71 2.57 20150301 200453 4.05 3.96 20150301 200454 6.62 1.20 20150301 200455 12.29 5.42 20150301 200456 7.28 1.43 20150301 200458 8.38 4.92 20150301 200459 13.20 2.41 20150301 200500 4.15 3.96 20150301 200501 13.08 4.18 20150301 200502 11.99 5.27 20150301 200503 7.34 1.54 20150301 200504 5.96 3.99 20150301 200505 8.52 4.93 20150301 200507 13.07 4.45 20150301 200508 13.14 4.37 20150301 200509 5.47 4.03 20150301 200511 7.68 1.64 20150301 200512 6.11 4.01 20150301 200513 7.68 1.64 20150301 200515 12.62 4.33 20150301 200516 14.24 2.58 20150301 200517 6.30 4.09 20150301 200518 8.03 1.76 20150301 200519 10.92 5.32 20150301 200520 8.47 1.82 20150301 200522 8.92 5.14 20150301 200523 13.72 2.45 20150301 200524 6.08 4.18 20150301 200525 13.83 4.91 20150301 200526 11.27 5.19 20150301 200527 8.59 1.89 20150301 200529 9.11 5.14 20150301 200530 14.12 2.50 20150301 200531 6.70 4.20 20150301 200532 13.74 5.05 20150301 200533 10.71 5.22 20150301 200534 8.73 1.97 20150301 200535 6.69 4.19 20150301 200536 9.36 5.13 20150301 200537 14.50 2.55 20150301 200538 7.03 4.23 20150301 200539 13.73 5.19 20150301 200540 9.90 5.27 20150301 200541 9.50 2.20 20150301 200542 4.25 0.46 20150301 200543 9.68 5.29 20150301 200544 14.07 2.43 20150301 200545 7.13 4.26 20150301 200546 14.09 5.31 20150301 200547 10.27 5.16 20150301 200548 9.73 2.26 20150301 200549 5.98 0.63 20150301 200550 10.03 5.27 20150301 200551 14.43 2.48 20150301 200552 7.51 4.28 20150301 200553 10.01 2.34 20150301 200554 10.31 5.24 20150301 200555 10.01 2.34 20150301 200556 7.28 0.80 20150301 200557 11.73 3.66 20150301 200558 14.85 2.56 20150301 200559 7.76 4.29 20150301 200600 10.37 2.43 20150301 200602 8.78 4.44 20150301 200603 10.22 5.37 20150301 200604 8.56 1.01 20150301 200605 9.49 3.56 20150301 200606 14.38 5.53 20150301 200607 10.30 5.12 20150301 200608 11.14 2.62 20150301 200609 9.10 4.62 20150301 200610 10.38 5.34 20150301 200611 14.34 2.53 20150301 200612 7.37 4.30 20150301 200613 14.37 5.52 20150301 200614 10.42 5.14 20150301 200615 11.22 2.69 20150301 200616 6.38 1.12 20150301 200617 9.93 3.56 20150301 200618 14.69 2.59 20150301 200619 7.53 4.31 20150301 200620 11.25 2.80 20150301 200621 9.53 4.69 20150301 200622 10.54 5.28 20150301 200623 13.65 2.46 20150301 200624 8.28 3.54 20150301 200625 14.33 5.42 20150301 200626 11.11 4.92 20150301 200627 11.72 2.83 20150301 200628 4.08 1.16 20150301 200629 8.11 3.53 20150301 200630 14.09 2.51 20150301 200631 7.04 4.34 20150301 200632 11.77 2.91 20150301 200633 10.03 4.90 20150301 200634 10.51 5.37 20150301 200635 14.48 2.55 20150301 200636 7.17 4.34 20150301 200637 14.32 5.24 20150301 200638 11.89 5.06 20150301 200639 11.81 2.96 20150301 200640 4.26 1.18 20150301 200641 6.00 3.52 20150301 200642 14.31 5.15 20150301 200643 10.90 4.72 20150301 200644 12.60 2.91 20150301 200645 11.41 5.04 20150301 200646 10.78 5.48 20150301 200647 13.90 2.53 20150301 200648 7.39 4.38 20150301 200649 13.06 3.01 20150301 200650 11.70 5.06 20150301 200651 10.94 5.47 20150301 200653 14.12 2.56 20150301 200654 7.54 4.39 20150301 200655 13.49 3.09 20150301 200656 11.42 4.84 20150301 200657 13.49 3.09 20150301 200658 6.91 1.20 20150301 200659 4.34 3.61 20150301 200700 14.53 4.72 20150301 200701 11.90 4.89 20150301 200702 14.45 3.08 20150301 200703 7.45 1.34 20150301 200704 5.23 3.64 20150301 200705 14.65 4.55 20150301 200706 12.53 4.52 20150301 200707 14.89 3.17 20150301 200708 7.63 1.35 20150301 200709 5.70 3.65 20150301 200710 14.34 4.43 20150301 200711 8.01 4.45 20150301 200712 15.46 3.25 20150301 200713 11.76 4.83 20150301 200714 11.89 5.65 20150301 200715 13.59 2.61 20150301 200716 8.19 4.46 20150301 200717 15.84 3.30 20150301 200718 12.00 4.84 20150301 200719 12.09 5.65 20150301 200720 12.65 2.63 20150301 200721 8.59 4.51 20150301 200722 16.33 3.06 20150301 200723 12.59 4.42 20150301 200724 12.81 5.90 20150301 200725 12.80 2.65 20150301 200726 8.87 4.53 20150301 200727 16.54 3.07 20150301 200728 12.88 4.44 20150301 200729 13.09 5.89 20150301 200730 12.95 2.68 20150301 200731 9.16 4.54 20150301 200732 16.51 3.05 20150301 200733 13.20 4.45 20150301 200734 13.35 5.89 20150301 200735 13.02 2.70 20150301 200736 9.14 4.56 20150301 200737 16.25 3.02 20150301 200738 9.85 1.71 20150301 200739 8.61 3.83 20150301 200740 7.37 3.43 20150301 200741 11.97 4.02 20150301 200743 15.76 2.73 20150301 200744 10.12 1.77 20150301 200745 8.97 3.89 20150301 200746 5.67 3.37 20150301 200747 11.96 4.04 20150301 200748 15.48 2.70 20150301 200749 10.01 1.80 20150301 200750 9.56 3.95 20150301 200751 4.48 3.33 20150301 200752 12.05 4.05 20150301 200753 14.43 6.10 20150301 200754 11.93 2.77 20150301 200755 10.38 4.71 20150301 200756 14.39 2.55 20150301 200757 13.43 3.92 20150301 200758 14.14 6.28 20150301 200759 10.91 2.82 20150301 200800 10.51 4.72 20150301 200801 14.28 2.56 20150301 200802 10.09 2.05 20150301 200803 11.18 4.08 20150301 200804 7.83 3.32 20150301 200805 10.76 3.82 20150301 200806 14.23 2.57 20150301 200807 10.38 2.12 20150301 200808 11.62 4.13 20150301 200809 7.90 3.31 20150301 200810 14.48 3.94 20150301 200811 13.72 6.25 20150301 200812 10.06 2.93 20150301 200813 10.77 4.79 20150301 200814 12.77 2.58 20150301 200815 14.45 3.80 20150301 200816 12.32 4.19 20150301 200817 6.88 3.41 20150301 200818 9.80 3.61 20150301 200819 12.70 2.60 20150301 200820 10.54 2.38 20150301 200821 10.85 4.80 20150301 200822 12.56 2.62 20150301 200823 14.78 3.76 20150301 200824 14.86 6.36 20150301 200825 9.93 2.94 20150301 200826 9.85 3.61 20150301 200827 10.65 2.69 20150301 200828 9.17 2.53 20150301 200829 12.86 4.30 20150301 200830 4.53 3.52 20150301 200831 14.57 3.60 20150301 200832 15.01 6.30 20150301 200834 9.42 3.12 20150301 200835 11.55 4.87 20150301 200836 10.45 2.72 20150301 200837 8.64 2.59 20150301 200838 13.23 4.40 20150301 200839 4.00 3.49 20150301 200840 14.72 3.56 20150301 200841 14.89 6.23 20150301 200842 9.27 3.13 20150301 200843 8.37 3.45 20150301 200844 8.57 2.84 20150301 200845 7.22 2.73 20150301 200846 13.10 4.45 20150301 200847 8.49 2.85 20150301 200848 14.67 3.49 20150301 200849 14.26 5.99 20150301 200850 4.04 3.47 20150301 200851 8.27 3.45 20150301 200852 8.45 2.86 20150301 200853 8.75 3.30 20150301 200854 12.57 4.99 20150301 200855 8.39 2.88 20150301 200856 6.81 2.79 20150301 200857 13.35 4.59 20150301 200858 3.75 3.46 20150301 200859 14.11 3.40 20150301 200900 12.95 5.69 20150301 200901 8.90 3.49 20150301 200902 8.61 3.31 20150301 200903 7.57 3.00 20150301 200904 5.68 2.86 20150301 200905 13.18 5.17 20150301 200906 7.54 3.02 20150301 200907 14.38 3.35 20150301 200908 13.39 4.68 20150301 200909 3.76 3.38 20150301 200910 14.46 3.33 20150301 200911 12.55 5.57 20150301 200912 8.86 3.73 20150301 200913 10.54 3.38 20150301 200914 6.77 3.12 20150301 200915 8.80 3.73 20150301 200916 14.20 5.44 20150301 200917 6.75 3.13 20150301 200918 5.40 2.91 20150301 200919 13.15 4.74 20150301 200920 6.72 3.15 20150301 200921 15.18 3.29 20150301 200922 13.18 4.78 20150301 200924 3.76 3.35 20150301 200925 15.14 3.28 20150301 200926 12.25 5.36 20150301 200927 3.28 3.41 20150301 200928 11.68 3.12 20150301 200929 6.15 3.28 20150301 200930 8.51 3.98 20150301 200931 15.50 5.81 20150301 200932 6.13 3.29 20150301 200933 4.62 2.94 20150301 200934 15.70 5.85 20150301 200935 5.98 3.31 20150301 200936 4.58 2.94 20150301 200937 12.78 4.87 20150301 200938 5.85 3.31 20150301 200939 4.54 2.94 20150301 200940 12.84 4.91 20150301 200941 5.62 3.44 20150301 200942 14.53 3.30 20150301 200943 12.41 4.87 20150301 200944 3.14 3.40 20150301 200945 14.42 3.29 20150301 200946 11.41 4.83 20150301 200947 3.18 3.39 20150301 200948 14.71 2.83 20150301 200949 11.43 4.81 20150301 200950 3.22 3.38 20150301 200951 14.79 2.83 20150301 200952 11.45 4.78 20150301 200953 7.29 4.22 20150301 200954 14.21 2.45 20150301 200955 10.88 4.52 20150301 200956 7.33 4.51 20150301 200957 14.18 2.45 20150301 200958 5.03 3.58 20150301 200959 7.31 4.50 20150301 201000 14.16 2.46 20150301 201001 4.88 3.58 20150301 201002 7.30 4.50 20150301 201003 14.13 2.46 20150301 201004 4.73 3.59 20150301 201005 7.26 4.49 20150301 201006 14.08 2.45 20150301 201007 5.99 3.73 20150301 201008 8.43 4.75 20150301 201009 11.90 2.22 20150301 201010 6.11 3.74 20150301 201011 8.34 4.74 20150301 201012 11.86 2.22 20150301 201013 6.23 3.74 20150301 201015 8.26 4.73 20150301 201016 11.81 2.22 20150301 201017 6.35 3.75 20150301 201018 8.17 4.72 20150301 201019 11.76 2.22 20150301 201020 9.52 4.21 20150301 201021 9.24 4.93 20150301 201022 9.32 2.23 20150301 201023 9.40 4.19 20150301 201024 6.97 3.26 20150301 201025 9.28 2.23 20150301 201026 9.29 4.17 20150301 201027 6.99 3.23 20150301 201028 9.13 2.99 20150301 201029 13.27 5.26 20150301 201030 7.00 3.21 20150301 201031 9.04 2.96 20150301 201032 13.05 5.19 20150301 201033 7.78 4.09 20150301 201034 8.37 2.18 20150301 201035 13.21 5.23 20150301 201036 8.10 4.11 20150301 201037 7.80 2.14 20150301 201038 18.77 6.19 20150301 201039 8.10 4.11 20150301 201040 9.49 5.03 20150301 201041 18.47 6.06 20150301 201042 8.41 4.12 20150301 201043 9.36 5.01 20150301 201044 5.08 2.36 20150301 201045 6.73 4.25 20150301 201046 9.46 2.92 20150301 201047 8.31 2.78 20150301 201048 13.54 5.29 20150301 201049 9.47 2.88 20150301 201050 8.24 2.75 20150301 201051 13.68 5.33 20150301 201052 10.82 4.39 20150301 201053 6.19 1.69 20150301 201054 15.94 5.32 20150301 201055 10.82 4.39 20150301 201056 12.21 5.48 20150301 201057 3.97 2.40 20150301 201058 4.87 4.25 20150301 201059 8.81 2.49 20150301 201100 8.47 2.67 20150301 201101 13.80 5.36 20150301 201102 12.10 4.66 20150301 201103 6.79 0.92 20150301 201104 11.94 4.59 20150301 201106 12.10 4.66 20150301 201107 12.11 5.46 20150301 201108 2.79 2.42 20150301 201109 3.34 4.23 20150301 201110 8.21 2.14 20150301 201111 8.38 2.52 20150301 201112 13.77 5.40 20150301 201113 11.39 4.84 20150301 201114 8.08 1.11 20150301 201115 8.97 4.15 20150301 201116 11.39 4.84 20150301 201117 12.48 5.62 20150301 201118 3.30 2.41 20150301 201119 2.22 4.19 20150301 201120 9.80 4.96 20150301 201121 9.27 1.34 20150301 201122 7.69 3.95 20150301 201123 9.80 4.96 20150301 201124 11.23 5.55 20150301 201125 2.73 2.43 20150301 201126 1.88 4.16 20150301 201127 10.39 2.03 20150301 201128 9.40 1.29 20150301 201129 6.47 3.80 20150301 201130 10.48 5.18 20150301 201131 10.48 5.37 20150301 201132 2.56 2.44 20150301 201133 1.81 4.11 20150301 201134 10.83 5.23 20150301 201135 9.93 1.42 20150301 201136 6.73 3.70 20150301 201137 10.83 5.23 20150301 201138 10.08 5.27 20150301 201139 8.53 2.30 20150301 201140 13.68 5.52 20150301 201141 11.96 5.48 20150301 201142 10.22 1.42 20150301 201143 3.03 2.43 20150301 201144 2.01 4.04 20150301 201145 12.77 2.21 20150301 201146 8.22 2.29 20150301 201147 6.53 3.55 20150301 201148 12.04 5.50 20150301 201149 10.06 5.04 20150301 201150 8.17 2.30 20150301 201151 13.31 5.50 20150301 201152 13.27 5.79 20150301 201153 10.25 4.95 20150301 201154 3.65 2.39 20150301 201156 1.48 3.95 20150301 201157 13.37 5.81 20150301 201158 10.79 1.34 20150301 201159 6.48 3.41 20150301 201200 1.64 3.94 20150301 201201 13.21 2.14 20150301 201202 12.17 1.61 20150301 201203 7.03 3.34 20150301 201204 14.52 6.11 20150301 201205 14.34 2.20 20150301 201206 9.57 2.30 20150301 201207 6.85 3.29 20150301 201208 14.59 6.14 20150301 201209 10.68 4.92 20150301 201210 9.75 2.30 20150301 201211 12.96 5.57 20150301 201212 15.60 6.47 20150301 201213 11.79 4.96 20150301 201214 10.71 2.27 20150301 201215 12.38 5.58 20150301 201216 15.67 6.50 20150301 201217 11.84 4.98 20150301 201218 11.00 2.26 20150301 201219 12.33 5.59 20150301 201220 15.74 6.53 20150301 201221 11.89 4.99 20150301 201222 11.76 2.27 20150301 201223 11.66 5.58 20150301 201224 16.17 6.82 20150301 201225 15.11 2.37 20150301 201226 11.83 2.27 20150301 201227 7.09 2.87 20150301 201228 16.10 6.82 20150301 201229 15.04 2.37 20150301 201230 15.02 3.09 20150301 201231 6.77 2.80 20150301 201232 7.08 3.50 20150301 201233 12.92 2.57 20150301 201234 15.80 3.62 20150301 201235 5.75 2.13 20150301 201236 6.66 3.50 20150301 201237 16.12 6.95 20150301 201238 12.65 5.19 20150301 201239 5.83 2.13 20150301 201240 10.80 5.57 20150301 201241 16.12 6.95 20150301 201242 8.61 2.59 20150301 201243 9.92 2.44 20150301 201244 6.35 2.37 20150301 201245 9.32 3.60 20150301 201247 9.39 2.68 20150301 201248 16.51 3.95 20150301 201249 7.38 2.14 20150301 201250 10.20 5.47 20150301 201251 16.37 7.03 20150301 201252 12.14 5.36 20150301 201253 8.34 2.58 20150301 201254 6.04 2.27 20150301 201255 10.07 3.48 20150301 201256 16.23 7.00 20150301 201257 16.81 4.29 20150301 201258 8.15 2.16 20150301 201259 10.25 5.28 20150301 201300 16.23 7.00 20150301 201301 7.02 2.83 20150301 201302 17.09 4.49 20150301 201303 8.24 2.18 20150301 201304 12.23 3.42 20150301 201305 15.93 6.87 20150301 201306 12.29 5.39 20150301 201307 6.44 2.75 20150301 201308 8.85 2.18 20150301 201309 12.54 3.41 20150301 201310 15.54 6.69 20150301 201311 12.92 5.34 20150301 201312 4.22 2.93 20150301 201313 10.68 2.05 20150301 201314 13.21 3.26 20150301 201315 15.47 6.61 20150301 201316 12.78 5.29 20150301 201317 3.97 2.93 20150301 201318 11.55 2.05 20150301 201319 13.51 3.09 20150301 201320 14.82 6.38 20150301 201321 13.23 5.20 20150301 201322 2.36 3.10 20150301 201323 12.79 1.87 20150301 201324 13.60 3.07 20150301 201325 14.74 6.30 20150301 201326 13.21 5.16 20150301 201327 2.35 3.10 20150301 201328 7.89 2.24 20150301 201329 10.07 4.00 20150301 201330 14.16 6.08 20150301 201331 12.73 3.84 20150301 201332 16.51 4.57 20150301 201333 8.19 2.24 20150301 201334 10.12 3.98 20150301 201335 13.79 2.91 20150301 201336 13.99 5.93 20150301 201338 13.00 4.95 20150301 201339 4.58 3.42 20150301 201340 12.84 1.42 20150301 201341 11.18 3.63 20150301 201342 13.30 5.67 20150301 201343 16.31 4.34 20150301 201344 16.40 4.44 20150301 201345 4.69 3.40 20150301 201346 12.65 1.38 20150301 201347 13.07 2.80 20150301 201348 12.30 5.35 20150301 201349 18.53 4.59 20150301 201350 15.97 4.28 20150301 201351 7.95 2.35 20150301 201352 11.66 1.23 20150301 201353 12.93 2.79 20150301 201354 12.15 5.29 20150301 201355 20.66 4.77 20150301 201356 15.50 4.00 20150301 201357 7.75 3.74 20150301 201358 10.50 1.09 20150301 201359 12.13 2.79 20150301 201400 11.19 5.02 20150301 201401 22.39 4.94 20150301 201402 12.51 4.68 20150301 201403 7.72 3.72 20150301 201404 7.85 2.45 20150301 201405 13.93 2.29 20150301 201406 11.12 2.80 20150301 201407 10.40 4.70 20150301 201408 22.48 4.56 20150301 201409 13.59 3.40 20150301 201410 8.30 3.89 20150301 201411 8.96 0.80 20150301 201412 13.00 2.01 20150301 201413 10.37 4.45 20150301 201414 9.96 4.40 20150301 201415 8.25 3.48 20150301 201416 9.27 2.72 20150301 201417 8.50 2.51 20150301 201418 7.77 0.63 20150301 201419 13.00 2.00 20150301 201420 9.70 4.14 20150301 201421 9.27 4.10 20150301 201422 21.26 2.74 20150301 201423 8.39 2.35 20150301 201424 6.03 4.04 20150301 201425 8.97 2.56 20150301 201426 10.94 1.88 20150301 201428 8.59 2.53 20150301 201429 9.14 3.86 20150301 201431 9.99 4.01 20150301 201432 9.17 2.31 20150301 201433 6.12 4.00 20150301 201435 10.31 1.85 20150301 201436 5.17 1.34 20150301 201437 8.81 3.84 20150301 201439 10.00 4.44 20150301 201440 9.17 2.44 20150301 201441 6.33 3.89 20150301 201442 9.90 2.66 20150301 201445 8.35 3.62 20150301 201446 7.82 3.46 20150301 201448 8.92 4.33 20150301 201449 9.07 2.79 20150301 201450 6.57 3.79 20150301 201451 10.48 2.71 20150301 201453 10.15 1.92 20150301 201455 7.70 3.33 20150301 201456 7.53 3.34 20150301 201458 8.63 4.47 20150301 201459 8.56 3.25 20150301 201500 7.11 3.72 20150301 201501 10.99 2.76 20150301 201503 9.10 2.14 20150301 201505 7.24 3.23 20150301 201506 7.09 3.23 20150301 201508 8.75 4.46 20150301 201509 8.75 4.46 20150301 201510 6.38 4.12 20150301 201511 8.49 3.60 20150301 201512 11.93 2.78 20150301 201514 8.03 2.31 20150301 201515 8.03 2.31 20150301 201517 6.69 3.11 20150301 201519 6.37 2.97 20150301 201520 6.37 2.97 20150301 201521 15.50 1.83 20150301 201522 10.24 4.44 20150301 201523 4.72 4.49 20150301 201524 4.72 4.49 20150301 201525 9.69 3.52 20150301 201526 11.98 2.79 20150301 201527 11.98 2.79 20150301 201529 5.14 2.70 20150301 201530 5.14 2.70 20150301 201532 6.49 2.86 20150301 201533 6.49 2.86 20150301 201534 6.53 2.80 20150301 201535 6.53 2.80 20150301 201537 12.59 4.44 20150301 201538 12.59 4.44 20150301 201539 1.69 4.96 20150301 201540 1.69 4.96 20150301 201541 11.66 3.59 20150301 201542 12.04 3.64 20150301 201543 11.23 2.92 20150301 201544 11.23 2.92 20150301 201548 2.77 3.14 20150301 201549 2.77 3.14 20150301 201552 7.93 2.75 20150301 201553 7.93 2.75 20150301 201554 7.93 2.75 20150301 201555 7.89 2.76 20150301 201556 7.89 2.76 20150301 201557 7.89 2.76 20150301 201558 7.78 1.30 20150301 201559 7.78 1.30 20150301 201600 7.78 1.30 20150301 201601 7.78 1.30 20150301 201602 15.87 4.30 20150301 201603 15.87 4.30 20150301 201604 15.87 4.30 20150301 201605 8.66 5.29 20150301 201606 8.66 5.29 20150301 201607 8.66 5.29 20150301 201609 8.66 5.29 20150301 201610 8.66 5.29 20150301 201611 8.68 3.43 20150301 201612 8.68 3.43 20150301 201613 8.68 3.43 20150301 201614 8.60 3.31 20150301 201615 8.60 3.31 20150301 201616 8.60 3.31 20150301 201617 8.60 3.31 20150301 201618 8.60 3.31 20150301 201619 8.18 3.51 20150301 201620 8.18 3.51 20150301 201621 8.18 3.51 20150301 201622 8.21 3.72 20150301 201623 8.21 3.72 20150301 201624 8.21 3.72 20150301 201625 8.21 3.72 20150301 201626 8.21 3.72 20150301 201627 8.21 3.72 20150301 201628 8.21 3.72 20150301 201629 8.68 3.93 20150301 201630 8.68 3.93 20150301 201631 8.68 3.93 20150301 201632 8.67 3.93 20150301 201633 8.67 3.93 20150301 201634 9.95 3.15 20150301 201635 9.95 3.15 20150301 201636 9.95 3.15 20150301 201637 10.02 3.15 20150301 201638 10.02 3.15 20150301 201639 10.02 3.15 20150301 201640 10.02 3.15 20150301 201641 10.02 3.15 20150301 201642 12.48 5.32 20150301 201643 12.48 5.32 20150301 201644 12.48 5.32 20150301 201645 12.82 5.31 20150301 201646 12.82 5.31 20150301 201647 13.97 2.69 20150301 201648 13.97 2.69 20150301 201649 13.97 2.69 20150301 201650 5.31 0.33 20150301 201651 5.31 0.33 20150301 201652 5.31 0.33 20150301 201653 6.32 0.62 20150301 201654 11.79 2.67 20150301 201655 11.79 2.67 20150301 201656 11.79 2.67 20150301 201657 11.58 2.68 20150301 201658 11.58 2.68 20150301 201700 11.58 2.68 20150301 201703 3.29 4.21 20150301 201704 3.29 4.21 20150301 201708 12.82 5.05 20150301 201709 13.48 5.35 20150301 201710 8.15 3.18 20150301 201711 8.15 3.18 20150301 201712 12.40 5.34 20150301 201713 12.40 5.34 20150301 201714 10.36 1.33 20150301 201715 10.36 1.33 20150301 201716 7.52 1.12 20150301 201717 15.17 2.60 20150301 201718 15.17 2.60 20150301 201719 14.98 2.60 20150301 201720 14.98 2.60 20150301 201722 2.84 4.29 20150301 201723 2.84 4.29 20150301 201725 14.86 5.86 20150301 201726 14.86 5.86 20150301 201727 6.27 3.14 20150301 201728 11.64 5.39 20150301 201729 11.64 5.39 20150301 201730 12.34 1.31 20150301 201731 8.58 1.40 20150301 201732 14.62 2.34 20150301 201733 13.52 2.14 20150301 201734 13.55 2.15 20150301 201736 4.22 4.33 20150301 201737 4.22 4.33 20150301 201739 15.38 6.03 20150301 201740 6.01 3.17 20150301 201741 10.13 5.46 20150301 201744 9.04 1.73 20150301 201745 12.81 2.09 20150301 201746 12.80 2.09 20150301 201747 13.12 1.39 20150301 201748 6.02 4.35 20150301 201749 11.77 1.48 20150301 201751 16.19 6.07 20150301 201752 4.98 3.22 20150301 201753 9.68 5.49 20150301 201755 9.84 1.94 20150301 201756 12.22 2.10 20150301 201757 11.56 2.14 20150301 201758 14.43 1.90 20150301 201759 7.11 4.40 20150301 201801 16.36 6.07 20150301 201802 3.27 3.35 20150301 201803 9.37 5.49 20150301 201805 11.10 2.22 20150301 201806 10.65 2.21 20150301 201807 10.76 2.23 20150301 201808 16.45 2.47 20150301 201809 14.94 2.09 20150301 201810 16.41 6.06 20150301 201811 10.10 3.67 20150301 201812 9.15 5.44 20150301 201813 13.46 1.42 20150301 201814 11.90 2.40 20150301 201815 9.13 2.32 20150301 201816 16.64 2.96 20150301 201817 8.89 4.49 20150301 201818 16.55 2.57 20150301 201819 13.83 3.70 20150301 201820 8.96 5.32 20150301 201821 13.95 1.60 20150301 201822 11.99 2.41 20150301 201823 7.19 2.49 20150301 201824 16.84 3.41 20150301 201825 9.52 4.51 20150301 201826 16.02 6.02 20150301 201827 13.64 3.43 20150301 201828 9.08 5.14 20150301 201829 11.79 2.39 20150301 201830 4.85 2.69 20150301 201831 4.96 2.69 20150301 201832 10.03 4.55 20150301 201833 17.58 2.31 20150301 201834 15.65 5.97 20150301 201835 9.29 4.92 20150301 201836 14.78 1.89 20150301 201837 4.96 2.69 20150301 201838 3.32 2.88 20150301 201839 10.77 4.60 20150301 201842 14.37 3.09 20150301 201843 9.54 4.62 20150301 201844 10.97 2.34 20150301 201845 3.32 2.88 20150301 201846 16.97 4.16 20150301 201847 12.24 4.69 20150301 201848 14.59 5.82 20150301 201849 14.18 2.95 20150301 201850 13.73 1.65 20150301 201851 10.32 2.29 20150301 201852 2.30 3.06 20150301 201853 16.73 4.36 20150301 201854 18.80 4.10 20150301 201855 14.11 2.97 20150301 201856 10.07 3.93 20150301 201857 9.42 2.28 20150301 201858 2.75 3.22 20150301 201859 16.60 4.46 20150301 201900 17.84 4.29 20150301 201901 13.91 5.78 20150301 201902 10.00 3.95 20150301 201903 9.12 2.27 20150301 201904 4.60 3.39 20150301 201905 16.40 4.45 20150301 201906 16.20 4.35 20150301 201907 13.53 2.83 20150301 201908 11.15 3.63 20150301 201909 8.15 2.29 20150301 201910 4.49 3.41 20150301 201911 12.98 4.93 20150301 201912 14.36 4.18 20150301 201913 13.28 2.81 20150301 201914 12.24 1.31 20150301 201915 6.42 3.58 20150301 201916 16.26 4.41 20150301 201917 12.81 4.88 20150301 201918 12.64 5.49 20150301 201919 12.63 3.26 20150301 201920 7.07 2.32 20150301 201921 6.30 3.61 20150301 201922 12.68 4.93 20150301 201923 11.79 5.25 20150301 201924 12.94 2.80 20150301 201925 11.88 1.31 20150301 201926 7.85 3.81 20150301 201927 15.87 4.31 20150301 201928 10.34 3.77 20150301 201929 13.03 2.80 20150301 201930 12.00 1.35 20150301 201932 8.97 4.04 20150301 201933 15.49 4.14 20150301 201934 9.36 3.48 20150301 201935 12.23 2.79 20150301 201936 11.61 1.34 20150301 201937 9.00 4.06 20150301 201938 15.53 4.21 20150301 201939 7.82 3.33 20150301 201940 12.34 2.79 20150301 201941 11.12 1.31 20150301 201942 9.93 4.30 20150301 201943 15.22 4.07 20150301 201944 7.47 3.12 20150301 201945 11.61 2.79 20150301 201946 11.64 1.40 20150301 201947 9.99 4.32 20150301 201948 15.30 4.14 20150301 201949 11.11 4.68 20150301 201950 12.57 2.13 20150301 201951 9.59 2.54 20150301 201952 10.75 4.58 20150301 201953 11.87 5.34 20150301 201954 10.97 4.31 20150301 201955 12.66 2.16 20150301 201956 10.75 4.58 20150301 201957 14.84 4.12 20150301 201958 7.35 3.01 20150301 201959 9.85 2.79 20150301 202000 9.28 1.16 20150301 202001 11.20 4.77 20150301 202002 11.43 5.38 20150301 202003 10.85 3.97 20150301 202004 12.44 2.16 20150301 202005 10.62 2.60 20150301 202006 15.02 4.22 20150301 202007 7.17 3.12 20150301 202008 8.40 2.79 20150301 202009 9.45 1.14 20150301 202010 11.59 5.00 20150301 202011 10.62 5.39 20150301 202012 10.64 3.69 20150301 202013 9.72 1.25 20150301 202014 11.59 5.00 20150301 202015 14.64 4.28 20150301 202016 10.67 3.69 20150301 202017 11.92 2.21 20150301 202018 11.04 2.54 20150301 202019 14.40 4.32 20150301 202020 8.44 3.24 20150301 202022 11.04 2.25 20150301 202023 10.79 2.51 20150301 202024 11.57 5.15 20150301 202025 8.15 3.24 20150301 202026 8.14 2.81 20150301 202027 10.55 2.49 20150301 202028 10.63 5.12 20150301 202029 9.66 5.32 20150301 202030 6.64 1.91 20150301 202031 7.50 1.68 20150301 202032 10.94 5.16 20150301 202033 9.34 5.27 20150301 202034 6.77 2.10 20150301 202035 7.81 1.70 20150301 202036 11.26 5.19 20150301 202037 9.03 5.23 20150301 202038 5.25 1.60 20150301 202039 6.32 1.49 20150301 202040 9.70 5.08 20150301 202041 8.56 5.16 20150301 202042 5.49 1.92 20150301 202043 6.63 1.61 20150301 202044 10.39 5.13 20150301 202045 9.20 3.23 20150301 202046 5.72 2.25 20150301 202047 8.86 2.53 20150301 202048 8.81 4.97 20150301 202049 10.05 3.19 20150301 202050 3.53 1.41 20150301 202051 8.47 2.63 20150301 202052 15.67 5.71 20150301 202053 9.83 3.20 20150301 202054 9.00 2.54 20150301 202055 9.33 5.02 20150301 202056 15.62 5.77 20150301 202057 10.14 3.18 20150301 202058 3.97 1.96 20150301 202059 9.29 4.86 20150301 202100 7.33 4.88 20150301 202101 3.74 1.52 20150301 202102 4.19 1.99 20150301 202103 9.63 4.95 20150301 202104 10.38 3.17 20150301 202105 3.94 1.86 20150301 202106 8.20 2.73 20150301 202107 15.58 6.28 20150301 202108 10.44 3.13 20150301 202109 6.43 2.89 20150301 202110 9.79 4.81 20150301 202111 6.92 4.64 20150301 202113 2.87 1.24 20150301 202114 3.17 2.17 20150301 202115 10.10 4.90 20150301 202116 11.22 3.18 20150301 202117 6.44 2.89 20150301 202118 10.10 4.90 20150301 202119 15.52 6.60 20150301 202120 11.05 2.99 20150301 202121 2.75 2.33 20150301 202122 10.17 4.80 20150301 202123 12.45 3.19 20150301 202124 3.45 2.24 20150301 202125 8.08 2.92 20150301 202126 15.67 6.78 20150301 202127 11.19 3.02 20150301 202128 3.26 2.41 20150301 202129 10.37 4.89 20150301 202130 11.89 3.23 20150301 202131 4.06 3.33 20150301 202132 7.95 3.03 20150301 202133 15.81 6.78 20150301 202134 11.94 2.94 20150301 202135 3.50 2.55 20150301 202136 10.31 4.78 20150301 202137 13.24 3.25 20150301 202138 4.31 3.34 20150301 202139 10.31 4.78 20150301 202140 11.29 4.32 20150301 202141 3.40 2.48 20150301 202142 7.62 3.16 20150301 202143 16.00 6.63 20150301 202144 12.50 2.94 20150301 202145 3.56 2.72 20150301 202146 10.17 4.67 20150301 202147 14.71 3.26 20150301 202148 3.50 3.58 20150301 202149 10.17 4.67 20150301 202150 14.74 4.59 20150301 202151 3.62 2.34 20150301 202152 7.08 3.15 20150301 202153 15.36 6.29 20150301 202154 12.20 2.94 20150301 202155 3.57 2.88 20150301 202156 10.06 4.54 20150301 202157 15.66 3.12 20150301 202158 4.33 3.83 20150301 202159 10.06 4.54 20150301 202200 17.62 5.03 20150301 202201 5.21 2.55 20150301 202202 6.75 3.28 20150301 202204 17.83 5.12 20150301 202205 5.09 2.55 20150301 202206 6.93 3.44 20150301 202207 14.62 5.87 20150301 202208 11.99 3.01 20150301 202209 4.26 3.04 20150301 202210 10.12 4.42 20150301 202211 15.17 2.80 20150301 202212 4.23 3.07 20150301 202213 10.27 4.45 20150301 202214 15.23 2.82 20150301 202215 5.38 4.11 20150301 202216 10.27 4.45 20150301 202217 19.05 5.65 20150301 202218 6.62 4.38 20150301 202219 9.63 4.22 20150301 202220 19.34 5.97 20150301 202221 6.40 2.43 20150301 202222 6.47 3.59 20150301 202223 19.32 6.03 20150301 202224 6.31 2.47 20150301 202225 6.25 3.59 20150301 202226 13.69 5.41 20150301 202227 11.93 3.16 20150301 202228 6.02 3.59 20150301 202229 13.51 5.35 20150301 202230 10.71 3.14 20150301 202231 5.81 3.27 20150301 202232 13.14 5.21 20150301 202233 10.90 3.17 20150301 202234 5.81 3.29 20150301 202235 9.89 4.20 20150301 202236 11.08 3.20 20150301 202237 5.76 3.31 20150301 202238 10.01 4.22 20150301 202239 11.27 3.22 20150301 202240 5.70 3.33 20150301 202241 10.14 4.24 20150301 202242 10.06 3.19 20150301 202243 6.75 3.37 20150301 202244 9.84 4.27 20150301 202245 10.26 3.22 20150301 202246 6.72 3.39 20150301 202247 9.92 4.29 20150301 202248 10.46 3.26 20150301 202249 6.69 3.41 20150301 202250 9.93 4.32 20150301 202251 10.61 3.29 20150301 202252 6.66 3.43 20150301 202254 9.94 4.35 20150301 202255 10.77 3.32 20150301 202256 7.74 3.47 20150301 202257 12.00 4.80 20150301 202258 9.46 3.31 20150301 202259 7.71 3.49 20150301 202300 11.93 4.77 20150301 202301 9.59 3.35 20150301 202302 6.29 3.96 20150301 202303 11.86 4.74 20150301 202304 9.72 3.38 20150301 202305 6.09 3.96 20150301 202306 11.71 4.72 20150301 202307 8.08 2.65 20150301 202308 5.92 3.95 20150301 202309 17.97 6.62 20150301 202310 8.71 2.64 20150301 202311 10.29 4.61 20150301 202312 17.81 6.58 20150301 202313 8.67 2.67 20150301 202314 10.39 4.64 20150301 202315 17.66 6.53 20150301 202316 12.06 5.53 20150301 202317 10.50 4.67 20150301 202318 3.76 2.36 20150301 202319 12.13 5.54 20150301 202320 10.70 4.73 20150301 202321 3.71 2.37 20150301 202322 10.26 3.67 20150301 202323 11.61 4.73 20150301 202324 10.62 3.67 20150301 202325 8.41 4.23 20150301 202326 11.98 4.64 20150301 202327 9.09 2.79 20150301 202328 8.36 4.22 20150301 202329 16.34 6.01 20150301 202330 9.02 2.82 20150301 202331 11.71 4.79 20150301 202332 16.06 5.93 20150301 202333 12.98 5.78 20150301 202334 11.76 4.81 20150301 202335 1.99 2.44 20150301 202336 11.23 3.75 20150301 202337 12.63 4.75 20150301 202338 11.29 3.81 20150301 202339 11.17 3.76 20150301 202340 11.53 4.62 20150301 202341 8.98 2.97 20150301 202342 8.67 4.36 20150301 202343 15.59 5.30 20150301 202345 8.91 3.00 20150301 202346 12.61 4.79 20150301 202347 4.62 2.49 20150301 202348 13.42 5.90 20150301 202349 12.58 4.83 20150301 202350 11.52 3.92 20150301 202351 12.07 3.79 20150301 202352 10.03 4.63 20150301 202353 8.55 3.17 20150301 202354 8.39 4.49 20150301 202355 14.94 4.72 20150301 202356 13.38 5.84 20150301 202357 13.10 4.71 20150301 202358 6.79 2.46 20150301 202359 11.93 3.85 20150301 202400 13.11 4.75 20150301 202401 11.30 3.88 20150301 202402 7.95 4.44 20150301 202403 9.11 4.60 20150301 202404 8.42 3.27 20150301 202405 13.09 4.76 20150301 202406 14.32 4.29 20150301 202407 13.04 5.65 20150301 202408 13.41 4.67 20150301 202409 10.79 3.79 20150301 202410 12.67 3.89 20150301 202411 7.83 4.65 20150301 202412 8.64 3.45 20150301 202413 7.54 4.53 20150301 202414 13.92 4.21 20150301 202415 12.99 5.66 20150301 202416 13.38 4.73 20150301 202417 8.61 2.34 20150301 202418 12.56 3.95 20150301 202419 7.38 4.64 20150301 202420 8.43 3.52 20150301 202421 8.41 4.63 20150301 202422 13.58 4.01 20150301 202423 12.57 5.34 20150301 202424 13.66 4.71 20150301 202425 10.85 3.78 20150301 202426 13.00 4.02 20150301 202427 6.30 4.70 20150301 202428 8.97 3.65 20150301 202429 13.65 4.73 20150301 202430 8.22 2.26 20150301 202431 12.71 5.37 20150301 202432 13.78 4.78 20150301 202433 11.02 3.82 20150301 202434 7.68 4.51 20150301 202436 12.84 3.93 20150301 202437 9.20 3.72 20150301 202438 14.04 4.77 20150301 202439 7.97 2.16 20150301 202440 13.29 4.15 20150301 202441 4.98 4.74 20150301 202442 9.90 3.76 20150301 202443 8.22 4.57 20150301 202444 12.35 3.81 20150301 202445 12.39 5.13 20150301 202446 14.14 4.87 20150301 202447 11.45 3.90 20150301 202448 7.84 4.51 20150301 202449 11.94 3.78 20150301 202450 12.59 5.16 20150301 202452 8.54 2.15 20150301 202453 13.07 4.25 20150301 202454 4.53 4.73 20150301 202455 11.02 3.79 20150301 202456 14.28 4.92 20150301 202457 9.36 2.11 20150301 202458 13.36 4.30 20150301 202459 4.65 4.69 20150301 202500 12.51 3.92 20150301 202501 7.91 4.46 20150301 202502 11.39 3.63 20150301 202503 12.17 4.93 20150301 202504 14.43 5.00 20150301 202505 12.64 3.92 20150301 202506 7.63 4.39 20150301 202507 11.12 3.61 20150301 202508 12.44 4.95 20150301 202509 14.42 5.03 20150301 202511 8.05 4.41 20150301 202512 10.91 3.61 20150301 202513 10.85 4.68 20150301 202514 14.60 5.03 20150301 202515 11.64 2.31 20150301 202516 13.11 4.43 20150301 202517 5.48 4.64 20150301 202518 11.16 3.92 20150301 202519 14.60 5.04 20150301 202520 11.86 2.34 20150301 202521 12.86 4.45 20150301 202522 5.66 4.61 20150301 202523 10.86 3.97 20150301 202524 14.71 5.07 20150301 202526 11.92 2.35 20150301 202527 12.69 4.49 20150301 202528 5.82 4.57 20150301 202529 11.85 4.02 20150301 202530 15.36 5.06 20150301 202531 12.48 2.24 20150301 202532 12.81 4.60 20150301 202533 6.76 4.72 20150301 202534 11.69 4.09 20150301 202535 15.43 5.07 20150301 202536 12.33 2.24 20150301 202537 12.71 4.64 20150301 202538 6.92 4.70 20150301 202539 11.39 4.15 20150301 202540 15.36 5.06 20150301 202541 14.54 3.61 20150301 202542 6.89 4.10 20150301 202543 9.43 3.73 20150301 202544 10.67 4.45 20150301 202545 15.25 5.04 20150301 202546 14.40 3.54 20150301 202547 7.25 4.03 20150301 202548 9.63 3.83 20150301 202549 10.29 4.34 20150301 202550 13.81 4.81 20150301 202551 14.35 3.53 20150301 202552 7.03 3.95 20150301 202553 9.30 3.85 20150301 202554 10.31 4.31 20150301 202555 13.48 4.73 20150301 202556 14.29 3.52 20150301 202557 13.48 4.73 20150301 202558 11.23 2.30 20150301 202559 12.94 4.90 20150301 202600 8.59 4.98 20150301 202601 11.24 4.45 20150301 202602 13.10 4.65 20150301 202603 11.11 2.31 20150301 202604 12.95 4.93 20150301 202605 10.90 5.34 20150301 202606 12.01 4.50 20150301 202607 11.55 4.14 20150301 202608 14.00 3.55 20150301 202609 6.92 3.64 20150301 202610 9.09 4.02 20150301 202611 10.30 4.15 20150301 202612 11.27 4.06 20150301 202613 13.91 3.55 20150301 202614 6.79 3.56 20150301 202615 10.14 2.53 20150301 202617 12.94 5.14 20150301 202618 11.59 5.31 20150301 202619 11.87 4.74 20150301 202620 11.08 3.98 20150301 202621 10.02 2.56 20150301 202622 12.84 5.15 20150301 202623 8.98 4.06 20150301 202624 10.89 4.12 20150301 202625 11.17 3.63 20150301 202626 13.24 3.65 20150301 202627 7.00 3.41 20150301 202628 9.27 4.22 20150301 202629 12.85 5.32 20150301 202630 12.55 5.35 20150301 202631 13.45 5.09 20150301 202632 10.93 3.57 20150301 202633 8.28 2.87 20150301 204423 3.29 1.30 20150301 204425 3.28 1.29 20150301 204428 3.27 1.28 20150301 204430 3.26 1.27 20150301 204432 3.25 1.26 20150301 204433 2.57 1.61 20150301 204435 2.58 1.61 20150301 204437 2.59 1.61 20150301 204439 2.60 1.62 20150301 204441 2.62 1.62 20150301 204443 2.64 1.63 20150301 204445 2.65 1.63 20150301 204447 2.66 1.63 20150301 204449 2.68 1.64 20150301 204451 2.70 1.64 20150301 204453 2.73 1.65 20150301 204455 2.78 1.65 20150301 204457 2.83 1.66 20150301 204459 3.57 1.67 20150301 204501 3.65 1.67 20150301 204503 3.74 1.68 20150301 204505 3.59 1.69 20150301 204507 3.44 1.70 20150301 204509 3.30 1.71 20150301 204511 3.16 1.72 20150301 204513 3.04 1.73 20150301 204515 2.64 1.74 20150301 204518 2.55 1.75 20150301 204520 2.80 1.76 20150301 204522 3.31 1.77 20150301 204524 3.98 1.78 20150301 204526 4.18 1.79 20150301 204528 4.39 1.80 20150301 204530 4.60 1.81 20150301 204532 4.82 1.82 20150301 204534 5.04 1.83 20150301 204536 5.22 1.84 20150301 204538 5.41 1.86 20150301 204540 5.59 1.87 20150301 204542 5.78 1.88 20150301 204544 5.97 1.89 20150301 204546 6.12 1.90 20150301 204548 6.30 1.91 20150301 204550 6.51 1.93 20150301 204552 6.74 1.94 20150301 204554 7.00 1.95 20150301 204555 8.37 1.58 20150301 204556 6.59 1.99 20150301 204558 6.73 2.00 20150301 204600 6.87 2.02 20150301 204602 7.03 2.03 20150301 204604 7.18 2.04 20150301 204606 7.23 2.07 20150301 204609 7.27 2.10 20150301 204611 7.32 2.13 20150301 204613 7.36 2.16 20150301 204615 7.41 2.19 20150301 204616 8.65 1.81 20150301 204617 7.46 2.21 20150301 204618 8.81 1.85 20150301 204619 7.51 2.22 20150301 204620 8.97 1.89 20150301 204621 7.56 2.24 20150301 204622 9.14 1.93 20150301 204623 7.62 2.26 20150301 204624 9.31 1.97 20150301 204625 7.68 2.27 20150301 204626 9.48 2.01 20150301 204627 7.77 2.32 20150301 204628 9.41 2.02 20150301 204629 7.88 2.37 20150301 204630 9.35 2.02 20150301 204631 8.00 2.42 20150301 204632 9.29 2.03 20150301 204633 8.14 2.46 20150301 204634 9.24 2.03 20150301 204635 8.29 2.51 20150301 204636 9.19 2.04 20150301 204637 8.29 2.51 20150301 204638 9.16 2.02 20150301 204639 8.30 2.51 20150301 204640 9.14 1.99 20150301 204641 8.31 2.51 20150301 204642 9.11 1.97 20150301 204643 8.32 2.51 20150301 204644 9.10 1.95 20150301 204645 8.34 2.51 20150301 204646 9.08 1.93 20150301 204647 8.54 2.52 20150301 204648 8.96 1.89 20150301 204649 8.75 2.53 20150301 204650 8.84 1.86 20150301 204651 8.96 2.54 20150301 204652 8.72 1.82 20150301 204653 9.89 2.51 20150301 204654 8.08 1.53 20150301 204655 10.32 2.51 20150301 204656 7.85 1.49 20150301 204657 10.17 2.49 20150301 204659 7.84 1.49 20150301 204700 10.03 2.47 20150301 204701 7.84 1.49 20150301 204702 9.89 2.46 20150301 204703 7.84 1.49 20150301 204704 9.75 2.44 20150301 204705 7.84 1.49 20150301 204706 9.61 2.42 20150301 204707 7.84 1.49 20150301 204708 9.57 2.43 20150301 204709 7.88 1.49 20150301 204710 9.54 2.44 20150301 204711 7.92 1.49 20150301 204712 9.50 2.45 20150301 204713 7.96 1.50 20150301 204714 9.47 2.45 20150301 204715 8.00 1.50 20150301 204716 9.43 2.46 20150301 204717 8.04 1.50 20150301 204718 9.38 2.46 20150301 204719 8.09 1.51 20150301 204720 9.34 2.46 20150301 204721 8.15 1.51 20150301 204722 9.29 2.46 20150301 204723 8.20 1.51 20150301 204724 9.24 2.45 20150301 204725 8.25 1.52 20150301 204726 9.19 2.45 20150301 204727 8.30 1.52 20150301 204728 9.16 2.45 20150301 204729 8.36 1.53 20150301 204730 9.13 2.45 20150301 204731 8.41 1.53 20150301 204732 9.10 2.45 20150301 204733 8.47 1.54 20150301 204734 9.07 2.45 20150301 204735 8.53 1.55 20150301 204736 9.04 2.45 20150301 204737 8.59 1.55 20150301 204738 8.99 2.45 20150301 204739 8.62 1.56 20150301 204740 8.94 2.44 20150301 204741 8.66 1.56 20150301 204742 8.88 2.43 20150301 204743 8.70 1.56 20150301 204744 8.83 2.43 20150301 204745 8.74 1.56 20150301 204746 8.78 2.42 20150301 204747 8.78 1.57 20150301 204749 8.75 2.39 20150301 204750 8.06 1.39 20150301 204751 8.74 2.38 20150301 204752 8.18 1.41 20150301 204753 6.46 2.40 20150301 204754 7.35 2.26 20150301 204755 6.38 2.39 20150301 204756 7.40 2.27 20150301 204757 6.31 2.38 20150301 204758 7.45 2.28 20150301 204759 6.20 2.37 20150301 204800 7.52 2.28 20150301 204801 6.09 2.36 20150301 204802 7.60 2.29 20150301 204803 5.99 2.36 20150301 204804 7.67 2.30 20150301 204805 5.90 2.35 20150301 204806 7.75 2.30 20150301 204807 5.80 2.34 20150301 204808 7.83 2.31 20150301 204809 5.68 2.33 20150301 204810 7.91 2.32 20150301 204811 5.56 2.32 20150301 204812 7.99 2.32 20150301 204813 5.45 2.31 20150301 204814 8.07 2.33 20150301 204815 5.34 2.30 20150301 204816 8.16 2.33 20150301 204817 5.24 2.30 20150301 204818 8.24 2.34 20150301 204819 5.09 2.29 20150301 204820 8.29 2.34 20150301 204821 4.94 2.28 20150301 204822 8.35 2.35 20150301 204823 4.78 2.28 20150301 204824 8.40 2.35 20150301 204825 4.63 2.27 20150301 204826 8.46 2.35 20150301 204827 4.49 2.27 20150301 204828 8.51 2.36 20150301 204829 4.38 2.26 20150301 204830 8.58 2.37 20150301 204831 4.27 2.26 20150301 204832 8.64 2.38 20150301 204833 4.17 2.25 20150301 204834 8.71 2.39 20150301 204835 4.06 2.25 20150301 204836 8.77 2.40 20150301 204837 3.96 2.24 20150301 204838 8.84 2.41 20150301 204840 4.03 2.24 20150301 204841 8.93 2.42 20150301 204842 4.10 2.24 20150301 204843 9.02 2.44 20150301 204844 5.66 2.23 20150301 204845 8.75 2.40 20150301 204846 5.46 2.23 20150301 204847 8.81 2.41 20150301 204848 5.26 2.22 20150301 204849 8.88 2.43 20150301 204850 5.29 2.22 20150301 204851 9.97 1.27 20150301 204852 9.02 3.22 20150301 204853 9.95 1.37 20150301 204854 9.04 3.24 20150301 204855 9.93 1.48 20150301 204856 9.06 3.25 20150301 204857 9.91 1.58 20150301 204858 9.08 3.27 20150301 204859 9.90 1.68 20150301 204900 9.11 3.28 20150301 204901 9.81 1.58 20150301 204902 9.14 3.29 20150301 204903 9.73 1.48 20150301 204904 9.17 3.31 20150301 204905 9.65 1.38 20150301 204906 9.20 3.32 20150301 204907 9.57 1.28 20150301 204908 9.23 3.33 20150301 204909 9.49 1.18 20150301 204910 9.26 3.34 20150301 204911 9.37 1.13 20150301 204912 9.28 3.36 20150301 204913 9.25 1.08 20150301 204914 9.31 3.37 20150301 204915 9.13 1.03 20150301 204916 9.33 3.38 20150301 204917 9.01 0.98 20150301 204918 9.36 3.39 20150301 204919 8.89 0.93 20150301 204920 9.37 3.40 20150301 204921 8.77 0.86 20150301 204922 9.38 3.41 20150301 204923 8.65 0.79 20150301 204924 9.38 3.42 20150301 204925 8.54 0.72 20150301 204926 9.39 3.43 20150301 204928 9.39 3.43 20150301 204931 9.40 3.44 20150301 204933 9.43 3.45 20150301 204935 9.47 3.46 20150301 204937 9.44 3.45 20150301 204939 9.44 3.46 20150301 204941 9.45 3.47 20150301 204943 9.46 3.47 20150301 204945 9.47 3.48 20150301 204947 9.49 3.48 20150301 204949 9.50 3.49 20150301 204951 9.51 3.50 20150301 204953 9.55 3.50 20150301 204955 9.58 3.50 20150301 205019 9.62 1.89 20150301 205021 10.36 2.96 20150301 205022 9.88 1.95 20150301 205023 10.33 2.95 20150301 205024 9.99 1.99 20150301 205025 10.30 2.94 20150301 205026 10.10 2.03 20150301 205027 10.26 2.94 20150301 205028 10.22 2.08 20150301 205029 10.28 3.04 20150301 205030 9.90 1.86 20150301 205031 10.23 3.03 20150301 205032 10.42 1.93 20150301 205033 10.19 3.02 20150301 205034 10.69 1.97 20150301 205035 10.14 3.01 20150301 205036 10.97 2.00 20150301 205037 10.10 3.00 20150301 205038 11.26 2.04 20150301 205039 10.06 2.99 20150301 205040 8.70 2.26 20150301 205041 3.83 2.05 20150301 205042 8.67 2.25 20150301 205043 3.91 2.05 20150301 205044 8.71 2.24 20150301 205045 3.99 2.05 20150301 205046 8.76 2.23 20150301 205047 4.08 2.04 20150301 205048 8.80 2.22 20150301 205049 4.17 2.04 20150301 205050 8.85 2.22 20150301 205051 4.27 2.04 20150301 205052 8.90 2.21 20150301 205053 4.24 2.04 20150301 205054 8.98 2.21 20150301 205055 4.23 2.03 20150301 205056 9.06 2.21 20150301 205057 4.23 2.03 20150301 205058 7.15 1.79 20150301 205059 10.01 3.44 20150301 205100 7.03 1.77 20150301 205101 9.98 3.43 20150301 205102 6.92 1.75 20150301 205103 9.91 3.41 20150301 205104 6.98 1.75 20150301 205105 9.85 3.40 20150301 205106 7.05 1.75 20150301 205107 9.79 3.39 20150301 205108 7.12 1.75 20150301 205109 9.73 3.37 20150301 205110 7.19 1.76 20150301 205112 9.66 3.36 20150301 205113 7.26 1.76 20150301 205114 9.60 3.34 20150301 205116 9.60 3.34 20150301 205118 9.53 3.32 20150301 205120 9.44 3.23 20150301 205122 9.37 3.22 20150301 205124 9.29 3.20 20150301 205126 9.24 3.18 20150301 205128 9.20 3.16 20150301 205144 11.20 2.98 20150301 205145 9.06 2.61 20150301 205146 10.49 2.84 20150301 205147 9.03 2.60 20150301 205148 9.79 2.70 20150301 205149 9.00 2.59 20150301 205150 9.09 2.57 20150301 205151 8.97 2.57 20150301 205152 8.39 2.43 20150301 205153 8.94 2.56 20150301 205154 7.69 2.30 20150301 205155 8.90 2.55 20150301 205157 1.89 1.90 20150301 205159 2.03 1.89 20150301 205202 2.19 1.89 20150301 205204 2.37 1.88 20150301 205206 2.44 1.88 20150301 205208 2.38 1.89 20150301 205210 7.78 2.77 20150301 205212 7.70 2.76 20150301 205214 7.61 2.74 20150301 205215 9.91 0.82 20150301 205216 7.51 2.74 20150301 205217 9.74 0.98 20150301 205218 7.42 2.73 20150301 205219 9.57 1.13 20150301 205220 7.33 2.72 20150301 205222 7.33 2.72 20150301 205224 7.23 2.71 20150301 205226 7.14 2.70 20150301 205228 7.14 2.70 20150301 205230 7.14 2.70 20150301 205241 8.12 2.54 20150301 205243 8.05 2.55 20150301 205245 7.99 2.56 20150301 205247 7.87 2.57 20150301 205249 7.75 2.59 20150301 205251 5.06 1.80 20150301 205253 9.78 2.39 20150301 205254 4.66 1.81 20150301 205255 9.56 2.47 20150301 205256 4.72 1.81 20150301 205257 9.56 2.47 20150301 205258 4.79 1.81 20150301 205259 9.55 2.46 20150301 205300 4.86 1.80 20150301 205302 7.42 2.68 20150301 205304 7.43 2.68 20150301 205306 7.45 2.67 20150301 205307 7.40 0.74 20150301 205308 7.49 2.67 20150301 205309 7.25 0.70 20150301 205310 7.49 2.67 20150301 205312 7.54 2.66 20150301 205314 7.59 2.66 20150301 205316 7.65 2.65 20150301 205318 7.70 2.64 20150301 205327 6.41 2.84 20150301 205328 8.09 2.41 20150301 205329 6.34 2.87 20150301 205330 8.01 2.34 20150301 205331 6.28 2.89 20150301 205332 7.93 2.26 20150301 205333 6.22 2.92 20150301 205334 7.84 2.19 20150301 205335 6.90 1.76 20150301 205336 9.25 2.41 20150301 205337 7.02 1.76 20150301 205338 9.17 2.35 20150301 205339 6.35 1.73 20150301 205340 9.17 2.35 20150301 205341 6.31 1.72 20150301 205342 6.66 2.39 20150301 205344 7.19 2.45 20150301 205345 6.58 2.47 20150301 205346 7.08 2.43 20150301 205347 6.50 2.55 20150301 205348 6.98 2.41 20150301 205349 6.42 2.63 20150301 205350 6.89 2.40 20150301 205352 6.89 2.40 20150301 205354 6.80 2.39 20150301 205356 6.71 2.38 20150301 205405 4.85 3.15 20150301 205406 6.91 1.78 20150301 205407 4.83 3.18 20150301 205408 6.78 1.74 20150301 205409 4.82 3.20 20150301 205410 6.66 1.70 20150301 205411 5.04 3.22 20150301 205412 8.67 2.42 20150301 205413 6.10 1.57 20150301 205414 8.58 2.43 20150301 205415 6.06 1.57 20150301 205416 8.50 2.45 20150301 205417 6.02 1.57 20150301 205418 7.96 2.75 20150301 205419 5.79 2.27 20150301 205420 7.96 2.74 20150301 205421 6.01 2.22 20150301 205422 8.17 2.70 20150301 205423 5.91 2.21 20150301 205424 8.18 2.70 20150301 205425 5.91 2.21 20150301 205427 5.81 2.20 20150301 205429 5.71 2.19 20150301 205438 6.76 1.76 20150301 205439 7.45 3.41 20150301 205440 6.72 1.74 20150301 205441 7.86 3.44 20150301 205442 6.67 1.72 20150301 205443 8.20 3.47 20150301 205444 8.70 2.41 20150301 205446 8.60 2.43 20150301 205448 8.51 2.45 20150301 205450 9.28 2.87 20150301 205451 5.69 2.12 20150301 205452 9.38 2.88 20150301 205453 5.65 2.12 20150301 205454 9.38 2.88 20150301 205455 5.65 2.12 20150301 205457 5.62 2.12 20150301 205459 5.59 2.11 20150301 205506 9.78 3.64 20150301 205507 7.40 1.82 20150301 205508 9.81 3.64 20150301 205509 7.44 1.80 20150301 205510 9.84 3.64 20150301 205511 7.49 1.78 20150301 205513 8.19 2.36 20150301 205515 8.03 2.38 20150301 205517 9.09 2.78 20150301 205518 4.67 2.05 20150301 205519 9.07 2.75 20150301 205520 4.63 2.05 20150301 205521 9.05 2.72 20150301 205522 4.63 2.05 20150301 205525 4.58 2.05 20150301 205527 4.42 2.05 20150301 205533 6.37 1.61 20150301 205534 9.52 3.67 20150301 205535 6.20 1.60 20150301 205536 9.33 3.68 20150301 205537 6.09 1.58 20150301 205539 6.16 2.59 20150301 205541 5.98 2.61 20150301 205542 3.59 2.02 20150301 205543 8.36 2.36 20150301 205544 3.47 2.03 20150301 205545 8.41 2.32 20150301 205546 3.32 2.04 20150301 205548 3.32 2.04 20150301 205550 3.18 2.05 20150301 205556 7.32 1.33 20150301 205557 7.41 3.78 20150301 205558 6.98 1.26 20150301 205559 7.23 3.80 20150301 205600 6.65 1.20 20150301 205602 5.23 2.48 20150301 205604 4.97 2.50 20150301 205605 3.64 2.11 20150301 205606 8.47 1.95 20150301 205607 3.68 2.12 20150301 205608 8.40 1.91 20150301 205609 3.68 2.12 20150301 205611 3.75 2.13 20150301 205619 5.51 4.00 20150301 205620 6.03 0.74 20150301 205621 5.36 4.02 20150301 205622 5.42 0.64 20150301 205624 3.49 2.55 20150301 205626 3.39 2.57 20150301 205627 4.88 2.21 20150301 205628 6.75 1.47 20150301 205629 4.95 2.23 20150301 205630 6.76 1.43 20150301 205631 4.95 2.23 20150301 205633 5.05 2.26 20150301 205640 4.29 4.26 20150301 205643 3.66 2.73 20150301 205645 3.71 2.75 20150301 205646 5.63 2.45 20150301 205647 7.41 1.15 20150301 205648 5.69 2.48 20150301 205649 7.55 1.12 20150301 205650 5.69 2.48 20150301 205652 5.75 2.51 20150301 205657 4.33 4.45 20150301 205659 4.30 4.47 20150301 205702 1.57 2.91 20150301 205704 8.08 0.92 20150301 205706 6.01 2.66 20150301 205707 8.41 0.91 20150301 205708 6.12 2.69 20150301 205710 6.12 2.69 20150301 205717 4.12 4.64 20150301 205720 3.02 3.02 20150301 205722 10.35 0.92 20150301 205723 7.22 2.95 20150301 205724 10.47 0.92 20150301 205725 7.31 2.99 20150301 205727 7.31 2.99 20150301 205732 4.40 4.76 20150301 205734 4.46 4.78 20150301 205735 6.14 3.35 20150301 205737 6.10 3.36 20150301 205738 7.90 3.14 20150301 205739 9.38 0.75 20150301 205740 7.94 3.17 20150301 205742 7.94 3.17 20150301 205744 7.98 3.21 20150301 205748 7.06 1.17 20150301 205749 4.99 4.89 20150301 205750 7.40 1.26 20150301 205752 6.23 3.46 20150301 205754 8.77 0.71 20150301 205755 2.99 3.36 20150301 205757 8.53 0.69 20150301 205758 2.99 3.36 20150301 205803 6.56 5.00 20150301 205804 8.11 1.89 20150301 205805 6.66 5.01 20150301 205806 13.09 3.71 20150301 205808 13.10 3.73 20150301 205809 8.22 3.13 20150301 205810 6.53 0.54 20150301 205811 8.26 3.09 20150301 205813 8.26 3.09 20150301 205817 6.36 1.44 20150301 205818 7.30 5.09 20150301 205819 6.24 1.37 20150301 205821 13.16 3.86 20150301 205823 6.15 0.47 20150301 205824 7.73 3.28 20150301 205825 6.10 0.45 20150301 205826 7.73 3.28 20150301 205831 8.00 5.17 20150301 205832 2.45 1.36 20150301 205833 8.61 5.25 20150301 205834 12.83 3.53 20150301 205836 4.44 0.36 20150301 205837 5.83 3.49 20150301 205838 4.35 0.35 20150301 205839 5.83 3.49 20150301 205844 9.04 5.32 20150301 205845 4.84 1.51 20150301 205848 12.89 3.62 20150301 205850 4.80 0.38 20150301 205851 5.99 3.64 20150301 205853 5.99 3.64 20150301 205857 8.23 1.64 20150301 205858 9.60 5.36 20150301 205859 9.03 1.66 20150301 205901 13.02 3.67 20150301 205902 6.78 3.83 20150301 205903 7.09 0.62 20150301 205904 6.83 3.79 20150301 205906 6.93 3.83 20150301 205909 10.33 5.44 20150301 205910 10.76 1.80 20150301 205912 12.06 3.20 20150301 205914 8.48 0.78 20150301 205915 7.35 4.05 20150301 205917 7.35 4.05 20150301 205920 10.54 5.42 20150301 205921 7.76 1.26 20150301 205922 10.58 5.42 20150301 205923 12.27 3.21 20150301 205925 9.39 0.88 20150301 205926 7.95 4.33 20150301 205928 7.95 4.33 20150301 205931 10.46 5.39 20150301 205933 10.49 5.39 20150301 205934 10.66 2.64 20150301 205936 9.16 0.79 20150301 205938 8.91 4.53 20150301 205940 8.91 4.53 20150301 205943 10.58 5.37 20150301 205946 10.54 2.63 20150301 205947 10.00 4.80 20150301 205948 8.97 0.71 20150301 205949 10.00 4.80 20150301 205954 10.61 5.35 20150301 205955 10.32 2.61 20150301 205957 8.80 0.64 20150301 205958 10.60 5.04 20150301 210000 10.60 5.04 20150301 210003 11.19 5.27 20150301 210006 8.30 2.19 20150301 210007 10.66 5.34 20150301 210009 10.66 5.34 20150301 210014 11.27 5.25 20150301 210015 8.07 2.15 20150301 210018 10.86 5.59 20150301 210021 11.42 5.25 20150301 210022 8.03 2.12 20150301 210025 11.46 5.74 20150301 210027 11.46 5.74 20150301 210030 12.26 5.06 20150301 210031 7.20 1.83 20150301 210034 11.67 5.95 20150301 210036 11.67 5.95 20150301 210040 12.18 5.04 20150301 210041 7.26 1.81 20150301 210044 11.80 6.14 20150301 210049 12.01 4.77 20150301 210050 6.59 1.58 20150301 210053 12.28 6.20 20150301 210059 6.52 1.56 20150301 210100 12.50 6.38 20150301 210102 12.50 6.38 20150301 210105 11.78 4.76 20150301 210106 6.43 1.54 20150301 210108 5.68 0.32 20150301 210109 12.78 6.57 20150301 210115 4.88 1.32 20150301 210116 13.13 6.60 20150301 210118 13.13 6.60 20150301 210122 4.73 1.30 20150301 210123 14.00 6.79 20150301 210125 14.00 6.79 20150301 210129 10.50 4.53 20150301 210130 4.62 1.29 20150301 210133 14.65 6.97 20150301 210136 8.73 4.38 20150301 210140 15.37 7.08 20150301 210146 5.96 0.45 20150301 210147 15.08 7.20 20150301 210153 5.55 0.47 20150301 210154 14.93 7.31 20150301 210200 6.63 0.65 20150301 210201 15.29 7.26 20150301 210204 7.94 4.33 20150301 210207 6.49 0.64 20150301 210208 15.52 7.35 20150301 210211 8.12 4.37 20150301 210212 1.67 1.03 20150301 210214 5.76 0.61 20150301 210215 16.18 7.51 20150301 210218 8.32 4.41 20150301 210220 2.71 0.99 20150301 210223 16.47 7.44 20150301 210228 16.23 7.54 20150301 210231 6.38 4.43 20150301 210232 3.15 1.01 20150301 210233 16.16 7.59 20150301 210235 16.16 7.59 20150301 210239 5.00 1.09 20150301 210240 16.97 7.53 20150301 210243 4.93 4.21 20150301 210244 5.16 1.10 20150301 210245 17.25 7.59 20150301 210247 17.25 7.59 20150301 210255 4.54 3.31 20150301 210256 5.52 1.11 20150301 210257 17.57 7.73 20150301 210300 4.62 2.42 20150301 210304 18.22 7.59 20150301 210309 18.21 7.62 20150301 210313 6.87 2.24 20150301 210314 7.88 1.40 20150301 210315 18.27 7.65 20150301 210318 8.79 1.91 20150301 210319 9.24 1.70 20150301 210320 18.59 7.48 20150301 210323 8.98 2.23 20150301 210324 9.20 1.77 20150301 210325 18.43 7.47 20150301 210328 9.17 2.55 20150301 210329 9.16 1.83 20150301 210330 18.26 7.46 20150301 210333 9.35 2.81 20150301 210334 8.98 1.87 20150301 210335 18.07 7.42 20150301 210338 8.41 2.51 20150301 210339 9.29 2.06 20150301 210340 18.24 7.23 20150301 210343 8.32 2.73 20150301 210344 8.99 2.09 20150301 210345 18.05 7.19 20150301 210348 8.30 2.90 20150301 210349 8.79 2.07 20150301 210350 17.81 7.14 20150301 210353 7.20 2.61 20150301 210354 8.75 2.04 20150301 210355 17.59 6.90 20150301 210358 7.55 2.78 20150301 210359 8.55 1.98 20150301 210401 17.27 6.84 20150301 210403 9.63 1.35 20150301 210406 17.12 6.81 20150301 210408 9.80 1.29 20150301 210411 16.32 6.59 20150301 210413 8.54 1.72 20150301 210414 15.85 6.52 20150301 210417 7.83 2.64 20150301 210418 8.51 1.65 20150301 210419 15.37 6.45 20150301 210423 11.82 2.61 20150301 210424 15.13 6.42 20150301 210426 8.54 0.98 20150301 210427 13.45 6.37 20150301 210430 7.16 1.97 20150301 210432 13.23 6.36 20150301 210434 7.03 0.76 20150301 210436 12.46 3.77 20150301 210437 12.78 6.34 20150301 210438 7.27 2.04 20150301 210440 12.20 6.31 20150301 210442 6.61 0.70 20150301 210444 12.60 4.60 20150301 210445 11.04 6.40 20150301 210446 7.18 1.41 20150301 210448 10.63 6.38 20150301 210450 4.42 0.58 20150301 210453 12.66 4.74 20150301 210454 10.59 6.37 20150301 210455 7.41 1.46 20150301 210457 10.51 6.36 20150301 210459 2.25 0.53 20150301 210501 13.93 5.29 20150301 210503 6.92 1.24 20150301 210505 10.69 6.53 20150301 210507 1.87 0.46 20150301 210508 10.67 6.51 20150301 210512 14.15 5.33 20150301 210513 11.65 6.70 20150301 210514 7.12 1.20 20150301 210516 11.74 6.70 20150301 210518 0.95 0.45 20150301 210523 15.41 5.87 20150301 210524 11.91 6.72 20150301 210525 7.06 1.15 20150301 210527 12.00 6.72 20150301 210529 2.72 0.46 20150301 210530 12.94 6.80 20150301 210532 3.01 0.45 20150301 210536 7.70 1.05 20150301 210537 16.88 6.46 20150301 210538 13.17 6.86 20150301 210539 7.69 1.00 20150301 210542 13.29 6.89 20150301 210545 13.94 6.39 20150301 210548 14.10 6.40 20150301 210555 18.31 6.84 20150301 210601 19.61 7.06 20150301 210602 14.57 5.55 20150301 210603 8.79 0.53 20150301 210605 13.70 5.54 20150301 210606 8.77 0.52 20150301 210608 12.82 5.54 20150301 210611 8.22 4.23 20150301 210614 7.47 4.48 20150301 210617 6.73 4.72 20150301 210620 6.64 4.81 20150301 210623 7.67 4.38 20150301 210626 7.84 4.50 20150301 210629 8.02 4.62 20150301 210630 9.18 0.67 20150301 210633 8.21 4.75 20150301 210634 9.10 0.65 20150301 210636 10.22 4.39 20150301 210638 15.19 3.90 20150301 210641 11.41 2.85 20150301 210644 7.65 1.79 20150301 210649 12.71 4.33 20150301 210652 12.56 4.35 20150301 210655 12.56 4.35 20150301 210658 12.43 4.36 20150301 210700 15.64 3.79 20150301 210719 4.28 3.66 20150301 210722 4.28 3.66 20150301 210729 3.15 3.54 20150301 210736 3.68 3.72 20150301 210743 4.26 3.74 20150301 210750 5.84 3.89 20150301 210801 8.23 4.02 20150301 210817 14.53 3.64 20150301 210821 14.01 3.70 20150301 210825 13.54 3.77 20150301 210833 16.66 3.49 20150301 210837 14.24 1.92 20150301 210841 14.90 2.19 20150301 211448 10.10 3.30 20150301 212019 4.84 1.52 20150301 212020 11.25 5.20 20150301 212027 6.53 1.58 20150301 212035 6.08 1.59 20150301 212300 11.51 2.39 20150301 212532 5.21 0.62 20150301 212650 2.30 1.77 20150301 213347 8.59 2.50 20150301 213348 8.27 2.14 20150301 213349 8.64 2.51 20150301 213350 8.28 2.12 20150301 213351 8.69 2.51 20150301 213352 8.29 2.11 20150301 213405 8.64 2.47 20150301 213406 5.85 1.33 20150301 213407 8.70 2.47 20150301 213408 5.98 1.35 20150301 213409 8.77 2.47 20150301 213410 6.12 1.37 20150301 213411 8.85 2.48 20150301 213412 6.27 1.39 20150301 213413 8.03 1.95 20150301 213414 6.27 1.39 20150301 213415 8.06 1.95 20150301 213416 6.42 1.41 20150301 213417 8.02 1.94 20150301 213418 6.55 1.44 20150301 213419 7.98 1.94 20150301 213420 6.67 1.47 20150301 213421 7.95 1.94 20150301 213422 6.80 1.49 20150301 213423 7.91 1.94 20150301 213424 6.92 1.52 20150301 213425 7.87 1.93 20150301 213426 7.05 1.54 20150301 213427 7.82 1.92 20150301 213428 6.97 1.53 20150301 213429 7.77 1.90 20150301 213449 10.13 3.67 20150301 213451 10.14 3.68 20150301 213453 10.14 3.69 20150301 213455 9.79 3.68 20150301 213456 6.46 0.86 20150301 213457 9.79 3.69 20150301 213458 6.95 0.91 20150301 213459 9.78 3.70 20150301 213500 7.45 0.96 20150301 213501 9.77 3.70 20150301 213502 7.96 1.01 20150301 213503 9.77 3.71 20150301 213504 8.47 1.06 20150301 213505 9.76 3.72 20150301 213506 8.99 1.11 20150301 213507 9.76 3.73 20150301 213508 8.94 1.13 20150301 213509 9.75 3.74 20150301 213510 11.42 3.16 20150301 213511 7.45 2.24 20150301 213512 11.52 3.19 20150301 213513 7.52 2.25 20150301 213514 11.62 3.21 20150301 213515 7.61 2.26 20150301 213516 11.71 3.24 20150301 213518 11.74 3.26 20150301 213519 7.70 2.27 20150301 213520 11.77 3.27 20150301 213521 7.71 2.28 20150301 213522 11.79 3.28 20150301 213523 7.72 2.28 20150301 213524 11.82 3.29 20150301 213525 7.74 2.28 20150301 213526 11.85 3.30 20150301 213527 7.76 2.29 20150301 213528 11.78 3.30 20150301 213529 7.69 2.29 20150301 213530 11.72 3.29 20150301 213531 7.63 2.29 20150301 213532 11.65 3.28 20150301 213533 7.56 2.29 20150301 213534 11.59 3.27 20150301 213535 9.66 2.69 20150301 213536 6.37 1.29 20150301 213537 9.61 2.68 20150301 213538 6.45 1.31 20150301 213540 9.56 2.66 20150301 213541 6.54 1.32 20150301 213542 9.51 2.65 20150301 213543 6.63 1.34 20150301 213544 9.46 2.64 20150301 213545 6.72 1.35 20150301 213546 9.41 2.63 20150301 213547 7.61 1.44 20150301 213548 9.57 2.59 20150301 213549 7.65 1.46 20150301 213550 9.48 2.58 20150301 213551 7.70 1.47 20150301 213552 9.40 2.57 20150301 213553 7.75 1.49 20150301 213554 9.31 2.56 20150301 213555 7.79 1.50 20150301 213556 9.22 2.56 20150301 213557 7.84 1.52 20150301 213558 9.14 2.55 20150301 213559 7.86 1.54 20150301 213600 9.17 2.55 20150301 213601 7.89 1.55 20150301 213602 9.19 2.55 20150301 213603 7.91 1.57 20150301 213604 9.22 2.56 20150301 213605 7.94 1.58 20150301 213606 4.22 1.00 20150301 213607 7.94 1.58 20150301 213608 4.17 1.00 20150301 213609 7.96 1.60 20150301 213610 4.11 1.01 20150301 213611 8.04 1.62 20150301 213612 4.04 1.02 20150301 213613 8.12 1.63 20150301 213614 3.98 1.03 20150301 213615 8.19 1.65 20150301 213616 3.91 1.03 20150301 213617 8.27 1.66 20150301 213618 3.85 1.04 20150301 213619 8.34 1.68 20150301 213620 3.71 1.04 20150301 213621 8.42 1.69 20150301 213622 3.58 1.04 20150301 213623 8.51 1.70 20150301 213624 3.45 1.05 20150301 213625 8.59 1.71 20150301 213626 3.33 1.05 20150301 213627 8.67 1.72 20150301 213628 3.22 1.05 20150301 213630 8.76 1.73 20150301 213631 3.23 1.05 20150301 213632 8.79 1.73 20150301 213633 3.24 1.06 20150301 213634 8.82 1.73 20150301 213635 3.26 1.07 20150301 213636 8.85 1.73 20150301 213637 3.29 1.07 20150301 213638 8.89 1.73 20150301 213639 3.32 1.08 20150301 213640 8.92 1.73 20150301 213641 3.39 0.96 20150301 213642 8.98 1.72 20150301 213643 3.31 0.93 20150301 213644 8.95 1.71 20150301 213645 3.24 0.91 20150301 213646 8.91 1.69 20150301 213759 8.42 2.55 20150301 213800 4.51 1.03 20150301 213801 8.41 2.55 20150301 213802 4.28 1.03 20150301 213803 8.41 2.54 20150301 213804 4.05 1.04 20150301 213805 8.41 2.54 20150301 213806 3.81 1.04 20150301 213807 8.41 2.53 20150301 213808 3.59 1.05 20150301 213809 8.42 2.53 20150301 213811 3.36 1.05 20150301 213812 8.42 2.52 20150301 213813 3.33 1.06 20150301 213814 8.43 2.52 20150301 213815 3.31 1.07 20150301 213816 8.45 2.52 20150301 213817 3.28 1.07 20150301 213818 8.46 2.51 20150301 213819 3.26 1.08 20150301 213820 8.48 2.51 20150301 213821 3.23 1.09 20150301 213822 8.50 2.51 20150301 213823 3.23 1.10 20150301 213824 8.49 2.51 20150301 213825 3.23 1.11 20150301 213826 8.48 2.51 20150301 213827 3.24 1.11 20150301 213828 8.47 2.50 20150301 213829 3.24 1.12 20150301 213830 8.47 2.50 20150301 213831 3.49 1.16 20150301 213832 8.53 2.48 20150301 213833 3.42 1.17 20150301 213834 8.51 2.48 20150301 213835 3.36 1.18 20150301 213836 8.49 2.47 20150301 213837 3.30 1.19 20150301 214032 2.35 1.72 20150301 214034 2.19 1.71 20150301 214035 5.66 0.60 20150301 214036 1.99 1.71 20150301 214037 5.79 0.63 20150301 214038 1.82 1.70 20150301 214039 5.91 0.67 20150301 214040 1.68 1.70 20150301 214041 6.04 0.70 20150301 214042 1.57 1.69 20150301 214043 6.16 0.74 20150301 214044 1.52 1.69 20150301 214046 4.73 1.15 20150301 214048 4.78 1.15 20150301 214050 4.84 1.15 20150301 214052 4.89 1.16 20150301 214054 4.95 1.16 20150301 214056 5.00 1.16 20150301 214058 4.91 1.16 20150301 214100 4.83 1.16 20150301 214102 4.74 1.15 20150301 214104 4.66 1.15 20150301 214107 4.57 1.15 20150301 214109 4.45 1.15 20150301 214111 4.32 1.15 20150301 214113 4.20 1.15 20150301 214115 4.07 1.15 20150301 214117 3.94 1.15 20150301 214121 3.88 1.15 20150301 214123 3.86 1.13 20150301 214125 3.81 1.13 20150301 214127 3.75 1.13 20150301 214253 6.47 0.75 20150301 214255 6.24 0.74 20150301 214256 6.83 1.40 20150301 214257 6.02 0.73 20150301 214258 6.77 1.40 20150301 214259 5.80 0.72 20150301 214300 6.74 1.40 20150301 214301 5.76 0.71 20150301 214306 5.69 0.70 20150301 214307 6.67 1.39 20150301 214308 5.66 0.69 20150301 214309 6.65 1.39 20150301 214310 5.65 0.69 20150301 214311 6.45 1.39 20150301 214316 6.32 0.77 20150301 214317 5.86 1.38 20150301 214318 6.24 0.79 20150301 214319 5.76 1.37 20150301 214320 6.16 0.81 20150301 214321 5.62 1.36 20150301 214322 5.50 0.76 20150301 214323 5.47 1.35 20150301 214324 4.88 0.71 20150301 214325 5.33 1.34 20150301 214326 4.28 0.66 20150301 214327 5.19 1.32 20150301 214328 3.74 0.62 20150301 214330 3.28 0.57 20150301 214352 5.55 0.60 20150301 214355 5.21 0.57 20150301 214357 4.88 0.55 20150301 214359 4.55 0.52 20150301 214401 4.23 0.50 20150301 214402 1.75 0.28 20150301 214403 4.13 0.53 20150301 214404 1.98 0.33 20150301 214405 4.05 0.57 20150301 214406 2.23 0.38 20150301 214407 3.99 0.60 20150301 214408 2.50 0.42 20150301 214409 3.94 0.64 20150301 214410 2.77 0.47 20150301 214411 6.08 0.73 20150301 214412 2.72 1.12 20150301 214413 5.93 0.74 20150301 214414 2.27 1.09 20150301 214415 5.77 0.74 20150301 214416 1.83 1.06 20150301 214417 5.62 0.75 20150301 214418 1.41 1.04 20150301 214419 5.47 0.75 20150301 214420 1.04 1.01 20150301 214421 5.32 0.75 20150301 214422 1.22 0.97 20150301 214423 5.53 0.80 20150301 214424 1.67 0.92 20150301 214425 5.73 0.85 20150301 214426 8.19 3.23 20150301 214427 4.79 2.13 20150301 214428 8.29 3.23 20150301 214429 4.76 2.13 20150301 214430 8.38 3.24 20150301 214431 4.74 2.13 20150301 214432 8.43 3.23 20150301 214433 4.80 2.12 20150301 214434 8.47 3.23 20150301 214435 4.85 2.11 20150301 214436 8.52 3.22 20150301 214437 4.91 2.10 20150301 214438 8.57 3.22 20150301 214439 4.97 2.10 20150301 214440 8.63 3.21 20150301 214441 5.03 2.09 20150301 214442 8.51 3.20 20150301 214443 5.12 2.08 20150301 214444 8.39 3.20 20150301 214446 5.21 2.07 20150301 214447 8.27 3.19 20150301 214448 5.29 2.06 20150301 214449 8.15 3.18 20150301 214450 5.38 2.05 20150301 214451 8.03 3.17 20150301 214452 5.47 2.03 20150301 214453 8.06 3.17 20150301 214454 5.40 2.02 20150301 214455 8.08 3.16 20150301 214456 5.32 2.01 20150301 214457 8.11 3.16 20150301 214458 5.25 2.00 20150301 214459 8.14 3.15 20150301 214500 5.17 1.99 20150301 214501 8.17 3.14 20150301 214502 5.10 1.99 20150301 214503 8.18 3.14 20150301 214504 4.98 1.98 20150301 214505 7.99 3.12 20150301 214506 5.22 2.08 20150301 214507 7.90 3.12 20150301 214508 5.14 2.07 20150301 214509 7.81 3.11 20150301 214510 5.06 2.07 20150301 214511 7.71 3.10 20150301 214513 5.63 1.23 20150301 214514 5.57 2.02 20150301 214515 5.50 1.22 20150301 214516 6.04 2.05 20150301 214517 5.36 1.22 20150301 214518 6.51 2.08 20150301 214519 5.23 1.22 20150301 214520 6.98 2.11 20150301 214521 5.09 1.21 20150301 214522 7.46 2.14 20150301 214523 4.96 1.21 20150301 214524 7.52 2.15 20150301 214525 4.83 1.20 20150301 214526 7.59 2.17 20150301 214527 4.71 1.20 20150301 214528 7.66 2.18 20150301 214529 4.59 1.19 20150301 214530 7.74 2.20 20150301 214531 4.47 1.19 20150301 214532 7.84 2.21 20150301 214533 4.34 1.18 20150301 214534 7.67 2.23 20150301 214536 4.22 1.17 20150301 214537 7.51 2.24 20150301 214538 4.10 1.17 20150301 214539 7.35 2.26 20150301 214540 3.98 1.16 20150301 214541 7.19 2.27 20150301 214542 3.85 1.15 20150301 214543 7.03 2.29 20150301 214544 3.66 1.15 20150301 214545 7.17 2.31 20150301 214546 6.48 1.16 20150301 214547 5.91 1.90 20150301 214548 6.50 1.17 20150301 214549 5.90 1.90 20150301 214550 6.51 1.18 20150301 214551 5.88 1.91 20150301 214552 6.52 1.18 20150301 214553 5.86 1.91 20150301 214554 6.54 1.19 20150301 214555 5.86 1.91 20150301 214556 6.57 1.20 20150301 214559 5.94 1.92 20150301 214600 6.05 0.99 20150301 214601 5.95 1.92 20150301 214602 5.94 0.98 20150301 214603 5.96 1.92 20150301 214604 5.73 0.96 20150301 214605 5.98 1.92 20150301 214606 5.52 0.94 20150301 214607 6.00 1.93 20150301 214738 6.72 1.99 20150301 215016 10.15 3.74 20150301 215022 7.62 2.47 20150301 215024 7.62 2.47 20150301 215138 9.22 2.69 20150301 215139 4.66 2.09 20150301 215140 9.63 2.71 20150301 215141 5.12 2.09 20150301 215142 10.04 2.74 20150301 215144 8.11 4.20 20150301 215146 8.03 4.21 20150301 215148 5.78 2.58 20150301 215149 8.15 2.25 20150301 215151 5.88 2.59 20150301 215152 8.05 2.23 20150301 215153 4.89 2.23 20150301 215154 6.91 2.28 20150301 215155 4.53 2.27 20150301 215156 6.89 2.28 20150301 215157 4.21 2.31 20150301 215158 8.00 2.19 20150301 215159 4.21 2.31 20150301 215200 7.87 2.18 20150301 215201 4.90 2.35 20150301 215202 9.27 2.66 20150301 215203 6.30 2.12 20150301 215204 8.95 2.64 20150301 215205 6.96 2.13 20150301 215206 8.62 2.62 20150301 215208 7.59 4.30 20150301 215210 7.47 4.31 20150301 215211 8.25 2.20 20150301 215212 4.66 2.61 20150301 215213 8.19 2.18 20150301 215214 4.56 2.62 20150301 215215 8.13 2.16 20150301 215216 4.10 2.53 20150301 215217 6.64 2.38 20150301 215218 3.97 2.54 20150301 215219 6.61 2.38 20150301 215220 3.97 2.54 20150301 215221 7.14 2.02 20150301 215222 3.78 2.54 20150301 215223 7.07 2.01 20150301 215224 6.21 2.07 20150301 215225 6.81 2.42 20150301 215226 5.84 2.06 20150301 215227 6.70 2.41 20150301 215229 6.41 4.42 20150301 215231 6.29 4.44 20150301 215233 4.71 2.69 20150301 215234 7.09 1.98 20150301 215235 4.80 2.69 20150301 215236 6.94 1.97 20150301 215237 2.37 2.54 20150301 215238 6.13 2.54 20150301 215239 3.05 2.54 20150301 215240 6.14 2.55 20150301 215242 3.05 2.54 20150301 215244 2.88 2.54 20150301 215246 5.00 2.02 20150301 215247 6.08 2.41 20150301 215248 4.84 2.02 20150301 215249 6.16 4.55 20150301 215251 6.07 4.56 20150301 215253 4.11 2.72 20150301 215254 8.49 1.95 20150301 215255 4.15 2.73 20150301 215256 8.52 1.94 20150301 215257 2.06 2.54 20150301 215258 5.15 2.61 20150301 215259 1.99 2.54 20150301 215300 5.03 2.62 20150301 215301 1.99 2.54 20150301 215303 1.93 2.54 20150301 215304 4.74 2.54 20150301 215305 3.34 2.01 20150301 215306 4.63 2.57 20150301 215307 3.17 2.01 20150301 215308 5.02 4.67 20150301 215310 4.90 4.68 20150301 215312 4.63 2.77 20150301 215313 9.06 2.03 20150301 215314 3.25 2.78 20150301 215315 4.04 2.80 20150301 215316 2.03 2.53 20150301 215317 3.94 2.81 20150301 215318 1.92 2.53 20150301 215320 1.92 2.53 20150301 215322 2.97 2.00 20150301 215323 4.22 2.77 20150301 215324 2.89 2.00 20150301 215325 4.17 2.81 20150301 215327 5.28 4.79 20150301 215329 4.31 2.80 20150301 215330 10.68 2.66 20150301 215332 4.48 2.80 20150301 215333 3.46 2.88 20150301 215334 1.43 2.51 20150301 215335 3.48 2.89 20150301 215336 1.64 2.50 20150301 215337 4.71 1.47 20150301 215338 1.64 2.50 20150301 215339 4.70 1.47 20150301 215340 2.56 1.99 20150301 215341 3.96 3.16 20150301 215342 2.59 1.99 20150301 215343 5.64 4.85 20150301 215345 5.70 4.86 20150301 215346 10.55 2.89 20150301 215347 5.84 2.83 20150301 215348 10.58 2.88 20150301 215349 2.28 2.48 20150301 215350 3.08 3.07 20150301 215351 2.55 2.47 20150301 215353 2.55 2.47 20150301 215355 2.82 2.46 20150301 215356 4.83 3.49 20150301 215357 2.69 1.99 20150301 215358 4.91 3.54 20150301 215400 5.87 4.93 20150301 215402 6.37 2.88 20150301 215403 9.72 2.90 20150301 215404 6.67 2.89 20150301 215405 3.80 3.13 20150301 215406 4.75 2.38 20150301 215407 3.89 3.14 20150301 215408 4.75 2.38 20150301 215410 5.07 2.38 20150301 215411 5.58 3.86 20150301 215412 2.89 2.01 20150301 215413 6.87 4.95 20150301 215415 7.07 4.95 20150301 215416 9.25 2.87 20150301 215417 7.95 2.91 20150301 215418 9.19 2.86 20150301 215419 5.70 2.35 20150301 215420 4.77 3.29 20150301 215421 6.08 2.35 20150301 215424 6.08 2.35 20150301 215426 2.58 2.03 20150301 215427 6.90 4.14 20150301 215428 2.49 2.04 20150301 215429 7.78 5.02 20150301 215431 7.26 2.89 20150301 215432 8.98 2.80 20150301 215433 7.37 2.90 20150301 215434 5.32 3.31 20150301 215435 8.01 2.40 20150301 215436 5.42 3.32 20150301 215437 8.01 2.40 20150301 215439 1.95 2.08 20150301 215440 7.01 4.34 20150301 215441 1.91 2.09 20150301 215442 8.37 5.00 20150301 215444 8.47 5.00 20150301 215445 8.16 2.65 20150301 215446 6.72 2.89 20150301 215447 5.96 3.33 20150301 215448 9.40 2.53 20150301 215449 6.07 3.34 20150301 215450 9.40 2.53 20150301 215451 3.79 0.68 20150301 215452 2.93 2.10 20150301 215453 6.68 4.45 20150301 215454 3.01 2.11 20150301 215455 8.57 5.06 20150301 215457 7.61 2.88 20150301 215458 7.08 2.49 20150301 215459 7.53 2.87 20150301 215500 7.04 3.45 20150301 215501 10.30 2.61 20150301 215502 5.90 0.89 20150301 215503 10.30 2.61 20150301 215504 6.19 0.93 20150301 215505 3.35 2.18 20150301 215506 6.95 4.56 20150301 215508 9.32 5.02 20150301 215510 3.72 2.80 20150301 215511 6.12 2.29 20150301 215512 11.72 2.76 20150301 215514 7.46 3.47 20150301 215515 11.72 2.76 20150301 215516 7.45 1.12 20150301 215517 11.93 2.79 20150301 215518 7.17 4.64 20150301 215519 3.42 2.31 20150301 215520 10.09 4.98 20150301 215521 10.80 1.49 20150301 215522 4.09 2.80 20150301 215523 5.39 2.18 20150301 215524 3.23 2.79 20150301 215525 8.24 3.59 20150301 215526 12.19 2.79 20150301 215527 6.46 1.16 20150301 215528 12.19 2.79 20150301 215529 7.35 4.78 20150301 215530 3.51 2.27 20150301 215531 7.40 4.80 20150301 215532 10.82 1.72 20150301 215533 10.08 5.01 20150301 215534 4.58 2.09 20150301 215535 0.82 2.74 20150301 215536 8.67 3.61 20150301 215537 13.28 2.99 20150301 215538 6.90 1.23 20150301 215539 13.28 2.99 20150301 215540 7.59 4.89 20150301 215541 4.12 2.40 20150301 215542 7.64 4.91 20150301 215543 10.63 1.86 20150301 215544 11.06 4.95 20150301 215545 4.03 2.05 20150301 215546 1.06 2.71 20150301 215547 9.41 3.65 20150301 215548 13.11 2.98 20150301 215549 6.36 1.40 20150301 215550 13.11 2.98 20150301 215551 8.13 5.05 20150301 215552 4.66 2.37 20150301 215553 11.75 4.90 20150301 215554 9.44 1.76 20150301 215555 2.91 2.72 20150301 215556 3.17 2.16 20150301 215557 13.57 3.12 20150301 215558 10.66 3.82 20150301 215559 13.58 3.15 20150301 215600 6.93 1.47 20150301 215601 13.58 3.15 20150301 215602 8.50 5.15 20150301 215604 5.04 2.51 20150301 215605 13.13 4.87 20150301 215606 9.80 1.87 20150301 215607 1.72 2.70 20150301 215608 3.12 2.18 20150301 215609 13.63 3.26 20150301 215610 11.70 3.87 20150301 215611 13.63 3.26 20150301 215612 7.41 1.52 20150301 215614 8.62 5.23 20150301 215615 10.22 1.88 20150301 215616 13.89 4.78 20150301 215618 13.08 3.10 20150301 215619 12.97 4.06 20150301 215620 13.08 3.10 20150301 215621 6.53 1.62 20150301 215622 5.72 2.59 20150301 215623 9.17 5.28 20150301 215624 9.54 1.70 20150301 215625 14.53 4.73 20150301 215626 2.49 2.38 20150301 215627 3.48 2.77 20150301 215628 14.02 4.17 20150301 215629 13.57 3.22 20150301 215630 6.73 1.66 20150301 215631 13.57 3.22 20150301 215632 9.60 5.32 20150301 215633 5.91 2.78 20150301 215634 14.79 4.68 20150301 215635 3.42 2.42 20150301 215636 3.34 2.85 20150301 215637 14.81 4.28 20150301 215638 14.01 3.35 20150301 215639 7.01 1.70 20150301 215640 14.01 3.35 20150301 215641 10.15 5.36 20150301 215642 5.84 2.75 20150301 215643 14.35 4.46 20150301 215644 3.53 2.61 20150301 215645 2.55 2.90 20150301 215646 14.55 4.46 20150301 215647 13.74 3.24 20150301 215648 6.31 1.82 20150301 215649 13.74 3.24 20150301 215650 10.18 5.39 20150301 215651 6.20 2.91 20150301 215652 13.71 4.39 20150301 215653 4.21 2.64 20150301 215655 2.86 2.97 20150301 215656 14.70 4.50 20150301 215657 14.32 3.36 20150301 215658 6.64 1.84 20150301 215659 6.57 3.05 20150301 215700 10.36 5.44 20150301 215701 10.46 1.78 20150301 215702 13.61 4.31 20150301 215703 4.95 2.66 20150301 215704 15.25 3.52 20150301 215705 15.26 4.56 20150301 215706 13.09 3.02 20150301 215707 6.30 1.94 20150301 215708 7.26 3.03 20150301 215709 12.74 4.18 20150301 215710 10.22 1.79 20150301 215711 3.65 2.98 20150301 215712 5.24 2.79 20150301 215713 14.48 3.20 20150301 215714 6.63 1.94 20150301 215715 14.48 3.20 20150301 215716 11.08 5.47 20150301 215717 7.60 3.19 20150301 215718 12.59 4.01 20150301 215719 5.51 2.79 20150301 215720 3.70 3.08 20150301 215721 16.75 4.81 20150301 215722 14.72 3.33 20150301 215723 6.95 1.95 20150301 215724 7.83 3.32 20150301 215725 10.93 5.52 20150301 215726 10.44 1.90 20150301 215727 2.65 3.17 20150301 215728 6.39 2.79 20150301 215729 12.61 3.41 20150301 215730 6.79 2.03 20150301 215731 14.74 3.01 20150301 215732 10.88 5.52 20150301 215733 11.07 1.95 20150301 215734 11.66 3.88 20150301 215735 7.07 2.89 20150301 215736 13.27 3.03 20150301 215737 17.90 5.08 20150301 215738 13.27 3.03 20150301 215739 11.06 5.58 20150301 215740 8.78 3.39 20150301 215741 10.99 3.76 20150301 215742 7.38 2.88 20150301 215743 1.37 3.22 20150301 215744 17.80 5.16 20150301 215746 11.89 3.04 20150301 215747 7.62 2.07 20150301 215748 9.18 3.49 20150301 215749 9.83 3.59 20150301 215750 11.67 2.07 20150301 215751 0.77 3.34 20150301 215752 17.53 5.21 20150301 215753 13.21 2.80 20150301 215754 6.91 2.18 20150301 215755 10.00 3.48 20150301 215756 8.10 3.47 20150301 215757 11.88 1.97 20150301 215758 0.47 3.28 20150301 215759 17.62 5.12 20150301 215800 12.45 2.85 20150301 215801 7.29 2.21 20150301 215802 9.99 3.54 20150301 215803 7.35 3.28 20150301 215804 11.85 1.94 20150301 215805 1.76 3.41 20150301 215806 17.33 5.10 20150301 215807 11.77 2.91 20150301 215808 7.67 2.24 20150301 215809 10.08 3.60 20150301 215810 7.39 3.20 20150301 215811 11.75 1.87 20150301 215812 2.36 3.53 20150301 215813 16.86 5.03 20150301 215814 13.25 2.70 20150301 215815 6.85 2.34 20150301 215816 10.75 3.62 20150301 215817 8.28 3.21 20150301 215818 8.80 3.06 20150301 215819 2.56 3.48 20150301 215820 15.86 4.83 20150301 215821 12.78 2.77 20150301 215822 12.91 5.92 20150301 215823 11.04 3.66 20150301 215824 8.36 3.25 20150301 215825 8.99 3.06 20150301 215826 12.11 2.83 20150301 215827 15.13 4.73 20150301 215828 12.11 2.83 20150301 215829 13.16 6.01 20150301 215830 12.06 1.71 20150301 215831 8.51 3.29 20150301 215832 9.23 3.07 20150301 215833 11.38 2.89 20150301 215834 7.92 2.42 20150301 215836 11.99 3.79 20150301 215837 13.78 6.01 20150301 215838 11.93 1.81 20150301 215839 4.24 3.64 20150301 215840 13.19 4.41 20150301 215841 12.37 2.60 20150301 215842 7.42 2.52 20150301 215843 12.21 3.83 20150301 215844 8.88 3.41 20150301 215845 10.26 3.28 20150301 215846 12.27 2.65 20150301 215847 7.68 2.54 20150301 215848 12.27 2.65 20150301 215849 14.28 6.13 20150301 215850 12.23 1.89 20150301 215851 5.25 3.85 20150301 215852 11.37 4.19 20150301 215853 12.16 2.69 20150301 215854 8.07 2.57 20150301 215855 12.66 3.89 20150301 215856 8.44 3.48 20150301 215857 10.72 3.50 20150301 215858 13.17 2.50 20150301 215859 7.24 2.66 20150301 215900 13.17 2.50 20150301 215901 14.40 6.18 20150301 215902 11.05 2.08 20150301 215903 6.31 3.86 20150301 215904 9.31 4.12 20150301 215905 13.41 2.55 20150301 215906 14.58 6.23 20150301 215907 11.09 2.11 20150301 215908 8.94 3.53 20150301 215909 11.08 3.54 20150301 215910 13.45 2.59 20150301 215911 7.71 2.72 20150301 215912 13.70 4.02 20150301 215913 9.24 3.56 20150301 215914 11.20 3.55 20150301 215915 13.23 2.48 20150301 215916 6.82 2.81 20150301 215917 13.23 2.48 20150301 215918 14.63 6.26 20150301 215919 10.13 2.40 20150301 215920 7.37 3.91 20150301 215921 8.55 4.19 20150301 215922 13.17 2.49 20150301 215923 14.73 6.29 20150301 215924 10.12 2.44 20150301 215925 7.49 4.00 20150301 215927 8.47 4.18 20150301 215928 13.02 2.48 20150301 215929 14.82 6.32 20150301 215930 14.71 4.14 20150301 215931 10.19 3.67 20150301 215932 11.82 3.81 20150301 215933 12.82 2.46 20150301 215934 6.62 2.98 20150301 215935 15.11 4.26 20150301 215936 9.82 3.74 20150301 215937 12.24 4.10 20150301 215938 11.72 2.24 20150301 215939 6.76 3.01 20150301 215940 15.16 4.25 20150301 215941 9.96 3.77 20150301 215942 12.20 4.15 20150301 215943 11.61 2.22 20150301 215944 6.90 3.04 20150301 215945 15.21 4.24 20150301 215946 10.08 3.81 20150301 215947 12.15 4.19 20150301 215948 11.73 2.21 20150301 215949 6.96 3.07 20150301 215950 15.26 4.22 20150301 215951 10.21 3.84 20150301 215952 12.13 4.56 20150301 215953 10.50 2.10 20150301 215954 6.00 3.21 20150301 215955 15.04 4.30 20150301 215956 10.14 3.89 20150301 215957 11.90 4.60 20150301 215958 10.66 2.11 20150301 215959 6.02 3.23 20150301 220000 15.06 4.27 20150301 220001 10.22 3.92 20150301 220002 11.81 4.64 20150301 220003 10.84 2.12 20150301 220004 6.04 3.26 20150301 220005 15.12 4.24 20150301 220006 10.30 3.95 20150301 220007 11.71 4.68 20150301 220008 11.04 2.13 20150301 220009 5.48 3.40 20150301 220010 7.92 3.27 20150301 220011 10.65 4.40 20150301 220012 6.93 4.19 20150301 220013 9.73 2.18 20150301 220014 12.87 5.87 20150301 220015 7.82 3.25 20150301 220017 10.73 4.51 20150301 220018 6.66 4.15 20150301 220019 9.88 2.19 20150301 220020 12.90 5.84 20150301 220021 7.73 3.24 20150301 220022 10.81 4.62 20150301 220023 5.37 3.46 20150301 220024 14.65 4.21 20150301 220025 10.16 4.08 20150301 220026 11.18 5.13 20150301 220027 7.69 2.32 20150301 220028 5.39 3.61 20150301 220029 13.97 4.25 20150301 220030 9.78 4.17 20150301 220031 7.15 4.09 20150301 220032 7.68 2.32 20150301 220033 12.37 5.62 20150301 220034 7.56 3.32 20150301 220035 11.93 4.82 20150301 220036 7.40 4.05 20150301 220037 7.66 2.34 20150301 220038 10.11 4.20 20150301 220039 11.42 5.55 20150301 220040 7.60 2.35 20150301 220041 5.82 3.67 20150301 220042 13.77 4.19 20150301 220043 9.53 4.30 20150301 220044 8.90 4.03 20150301 220045 5.49 2.45 20150301 220046 12.75 5.40 20150301 220047 7.22 3.25 20150301 220048 12.67 4.89 20150301 220049 6.52 3.85 20150301 220050 13.55 4.19 20150301 220051 9.88 4.33 20150301 220052 12.58 5.81 20150301 220053 5.01 2.46 20150301 220054 12.63 5.32 20150301 220055 7.19 3.16 20150301 220056 13.23 5.07 20150301 220057 9.13 3.95 20150301 220058 13.08 4.12 20150301 220059 9.47 4.43 20150301 220100 12.71 5.91 20150301 220101 4.90 2.51 20150301 220102 12.42 5.11 20150301 220103 7.26 3.14 20150301 220104 13.91 5.03 20150301 220105 10.09 3.95 20150301 220106 12.87 4.09 20150301 220108 9.93 4.46 20150301 220109 12.55 5.87 20150301 220110 4.65 2.51 20150301 220111 12.17 5.05 20150301 220112 7.79 3.08 20150301 220113 14.53 5.24 20150301 220114 7.27 4.26 20150301 220115 12.14 3.98 20150301 220116 9.59 4.54 20150301 220117 11.24 3.93 20150301 220118 5.55 2.50 20150301 220119 12.41 4.86 20150301 220120 12.61 5.82 20150301 220121 5.19 2.50 20150301 220122 7.67 4.30 20150301 220123 8.68 3.09 20150301 220124 15.12 5.22 20150301 220125 11.44 3.88 20150301 220126 11.98 3.94 20150301 220127 10.38 4.57 20150301 220128 12.69 5.80 20150301 220129 6.70 2.44 20150301 220130 13.33 4.63 20150301 220131 9.11 3.15 20150301 220132 6.33 2.44 20150301 220133 8.22 4.52 20150301 220134 9.23 3.13 20150301 220135 15.51 5.09 20150301 220136 12.31 3.76 20150301 220137 11.47 3.74 20150301 220138 10.40 4.66 20150301 220139 12.35 3.73 20150301 220140 6.00 2.44 20150301 220141 12.86 4.52 20150301 220142 12.92 5.70 20150301 220143 6.25 2.35 20150301 220144 11.62 4.34 20150301 220145 10.17 3.23 20150301 220146 6.21 2.36 20150301 220147 8.57 4.75 20150301 220148 11.41 3.55 20150301 220149 16.47 5.01 20150301 220150 11.94 3.41 20150301 220151 11.43 3.53 20150301 220152 10.61 4.74 20150301 220153 11.56 3.34 20150301 220154 6.22 2.37 20150301 220155 10.78 4.76 20150301 220156 13.13 5.61 20150301 220157 5.59 2.30 20150301 220159 6.32 4.15 20150301 220200 12.63 5.39 20150301 220201 5.85 2.32 20150301 220202 5.76 4.15 20150301 220203 11.77 3.34 20150301 220204 6.02 2.33 20150301 220205 9.59 5.01 20150301 220206 11.88 3.33 20150301 220207 17.21 4.97 20150301 220208 9.75 5.02 20150301 220209 11.41 3.40 20150301 220210 17.28 5.02 20150301 220211 13.41 3.18 20150301 220212 11.49 3.36 20150301 220213 16.78 4.66 20150301 220214 13.59 3.17 20150301 220215 11.46 3.34 20150301 220216 10.63 4.90 20150301 220217 13.74 3.16 20150301 220218 11.43 3.32 20150301 220219 10.77 4.92 20150301 220220 13.89 3.15 20150301 220221 6.00 2.30 20150301 220222 10.92 4.94 20150301 220223 14.04 3.14 20150301 220224 3.71 2.24 20150301 220225 10.48 4.97 20150301 220226 10.04 5.10 20150301 220227 3.97 2.25 20150301 220228 10.64 4.99 20150301 220229 9.96 5.12 20150301 220230 4.27 2.26 20150301 220231 10.78 5.00 20150301 220232 9.82 5.14 20150301 220233 4.66 2.26 20150301 220234 10.91 5.02 20150301 220235 9.69 5.16 20150301 220236 5.15 2.26 20150301 220237 10.33 5.04 20150301 220238 9.44 5.02 20150301 220239 3.75 2.19 20150301 220240 10.44 5.05 20150301 220241 15.74 3.31 20150301 220242 4.05 2.20 20150301 220243 10.56 5.07 20150301 220244 15.72 3.28 20150301 220245 4.36 2.21 20150301 220246 10.67 5.08 20150301 220247 15.73 3.27 20150301 220249 11.00 2.96 20150301 220250 10.17 5.10 20150301 220251 16.38 3.33 20150301 220252 10.89 2.87 20150301 220253 14.06 3.94 20150301 220254 12.60 5.97 20150301 220255 10.72 2.84 20150301 220256 13.98 3.93 20150301 220257 12.71 5.99 20150301 220258 12.92 3.75 20150301 220259 4.89 2.17 20150301 220300 12.83 6.00 20150301 220301 12.89 3.75 20150301 220302 3.62 2.12 20150301 220303 7.88 3.72 20150301 220304 8.44 5.00 20150301 220305 4.07 2.13 20150301 220306 6.00 3.72 20150301 220307 8.11 5.01 20150301 220308 4.07 2.13 20150301 220309 10.16 5.14 20150301 220310 16.66 3.15 20150301 220311 9.46 2.63 20150301 220312 12.53 3.72 20150301 220313 16.68 3.12 20150301 220314 9.44 2.62 20150301 220315 11.87 3.58 20150301 220316 14.28 6.49 20150301 220317 14.11 4.18 20150301 220318 4.26 2.13 20150301 220319 7.26 3.79 20150301 220323 7.05 2.39 20150301 220324 9.22 2.59 20150301 220325 11.28 3.52 20150301 220326 14.85 6.73 20150301 220327 15.13 4.49 20150301 220328 4.67 2.13 20150301 220329 10.66 3.78 20150301 220330 8.03 5.01 20150301 220331 4.67 2.13 20150301 220332 10.32 5.02 20150301 220333 4.15 2.38 20150301 220334 9.20 2.64 20150301 220335 10.36 3.31 20150301 220336 15.19 6.85 20150301 220337 15.95 4.78 20150301 220338 4.90 2.13 20150301 220340 12.79 3.72 20150301 220341 6.15 5.04 20150301 220342 4.90 2.13 20150301 220343 10.75 4.89 20150301 220344 4.95 2.50 20150301 220345 8.69 2.77 20150301 220346 9.82 3.15 20150301 220347 15.80 7.07 20150301 220348 4.86 5.10 20150301 220349 5.00 2.13 20150301 220350 10.95 4.69 20150301 220351 5.95 2.65 20150301 220352 7.78 2.95 20150301 220353 9.46 3.02 20150301 220354 15.83 7.15 20150301 220355 3.81 5.12 20150301 220356 5.38 2.16 20150301 220357 10.80 4.72 20150301 220358 6.27 2.54 20150301 220359 7.78 2.95 20150301 220400 8.83 2.81 20150301 220401 12.74 3.35 20150301 220402 4.28 5.13 20150301 220403 5.76 2.18 20150301 220404 10.44 4.51 20150301 220405 7.07 2.59 20150301 220406 16.64 5.08 20150301 220407 6.30 2.23 20150301 220408 12.69 3.32 20150301 220409 3.23 5.19 20150301 220410 3.29 3.39 20150301 220411 8.45 2.48 20150301 220412 15.73 6.97 20150301 220413 4.18 5.19 20150301 220414 6.53 2.23 20150301 220415 9.48 4.32 20150301 220416 8.19 2.56 20150301 220417 16.51 5.11 20150301 220418 6.76 2.29 20150301 220419 12.61 3.20 20150301 220420 8.32 2.51 20150301 220421 2.42 3.60 20150301 220422 7.49 2.10 20150301 220423 12.54 3.08 20150301 220424 5.22 5.28 20150301 220425 2.43 3.60 20150301 220426 7.23 2.03 20150301 220427 14.79 6.64 20150301 220428 5.27 5.31 20150301 220429 7.41 2.36 20150301 220431 6.95 1.97 20150301 220432 14.18 6.24 20150301 220433 16.05 5.01 20150301 220434 7.75 2.39 20150301 220435 9.61 3.56 20150301 220436 14.15 6.22 20150301 220437 15.98 4.98 20150301 220438 7.81 2.42 20150301 220439 9.64 3.55 20150301 220440 14.11 6.20 20150301 220441 15.91 4.96 20150301 220442 8.34 2.47 20150301 220443 10.06 3.13 20150301 220444 13.50 5.74 20150301 220445 15.57 4.83 20150301 220446 8.52 2.51 20150301 220447 10.12 3.10 20150301 220448 13.47 5.72 20150301 220449 15.55 4.80 20150301 220450 8.71 2.55 20150301 220451 10.20 3.08 20150301 220452 12.86 5.21 20150301 220453 12.29 5.29 20150301 220454 8.93 2.55 20150301 220455 8.86 1.70 20150301 220456 12.80 5.20 20150301 220457 12.01 5.27 20150301 220458 8.28 4.16 20150301 220459 9.73 1.70 20150301 220500 13.99 2.76 20150301 220501 6.99 2.80 20150301 220502 9.29 4.38 20150301 220503 9.37 2.56 20150301 220504 13.10 2.47 20150301 220505 6.71 2.84 20150301 220506 15.49 4.46 20150301 220507 9.37 2.56 20150301 220508 13.12 2.44 20150301 220509 12.14 4.72 20150301 220510 11.09 5.18 20150301 220511 9.86 4.52 20150301 220512 11.19 1.38 20150301 220513 11.31 2.69 20150301 220514 6.66 3.08 20150301 220515 14.59 4.13 20150301 220516 9.79 2.59 20150301 220517 13.31 2.29 20150301 220518 11.50 4.32 20150301 220519 10.88 5.12 20150301 220521 8.37 4.56 20150301 220522 8.34 0.73 20150301 220523 10.10 2.67 20150301 220524 8.49 3.25 20150301 220525 11.54 3.56 20150301 220526 10.41 2.66 20150301 220527 7.59 0.57 20150301 220528 10.21 2.66 20150301 220529 10.59 5.08 20150301 220530 6.07 4.46 20150301 220531 10.94 2.72 20150301 220532 11.79 2.17 20150301 220533 11.17 3.75 20150301 220534 10.52 5.08 20150301 220535 5.81 4.40 20150301 220536 10.75 2.72 20150301 220537 11.74 2.16 20150301 220538 11.08 3.74 20150301 220539 10.25 5.07 20150301 220540 6.59 4.28 20150301 220541 11.15 2.73 20150301 220542 11.01 2.18 20150301 220543 10.48 3.52 20150301 220544 10.26 5.03 20150301 220545 6.71 4.23 20150301 220546 10.99 2.73 20150301 220547 10.99 2.17 20150301 220548 9.78 3.35 20150301 220549 10.19 5.03 20150301 220550 7.98 4.13 20150301 220551 11.62 2.74 20150301 220552 10.33 2.25 20150301 220553 9.62 3.35 20150301 220554 15.81 3.12 20150301 220555 10.66 3.04 20150301 220556 11.62 2.74 20150301 220559 15.87 2.85 20150301 220600 10.34 3.51 20150301 220601 9.14 4.00 20150301 220602 12.11 2.80 20150301 220603 9.79 2.34 20150301 220604 8.88 3.21 20150301 220605 10.26 4.93 20150301 220606 9.43 4.07 20150301 220607 12.48 2.85 20150301 220610 8.37 3.06 20150301 220612 10.54 4.91 20150301 220613 9.80 3.89 20150301 220614 12.45 2.86 20150301 220617 15.25 2.33 20150301 220618 11.01 4.90 20150301 220619 10.36 3.83 20150301 220620 12.59 2.91 20150301 220623 7.79 2.92 20150301 220624 11.59 4.89 20150301 220625 10.28 3.78 20150301 220626 12.53 2.94 20150301 220628 5.88 2.96 20150301 220629 7.73 2.80 20150301 220630 14.78 2.06 20150301 220631 7.14 4.84 20150301 220632 9.50 3.71 20150301 220633 12.42 2.99 20150301 220636 8.11 2.73 20150301 220637 12.19 4.81 20150301 220638 8.20 5.16 20150301 220639 12.42 2.99 20150301 220640 12.48 2.97 20150301 220641 3.53 3.35 20150301 220643 11.41 1.77 20150301 220644 12.68 4.73 20150301 220645 9.40 5.40 20150301 220646 12.05 3.07 20150301 220647 12.17 3.04 20150301 220650 8.93 2.67 20150301 220651 9.85 1.75 20150301 220652 10.19 5.57 20150301 220653 8.39 3.52 20150301 220654 11.59 3.14 20150301 220656 2.42 3.51 20150301 220658 8.02 2.69 20150301 220659 13.57 4.47 20150301 220700 10.92 5.65 20150301 220702 9.15 3.44 20150301 220703 11.01 3.21 20150301 220705 1.78 3.65 20150301 220707 6.77 2.69 20150301 220708 6.14 1.79 20150301 220709 14.05 4.27 20150301 220710 10.12 3.34 20150301 220711 10.10 3.34 20150301 220712 10.09 3.32 20150301 220714 1.13 3.87 20150301 220716 6.12 2.65 20150301 220717 3.98 1.60 20150301 220718 14.37 4.03 20150301 220719 12.22 5.70 20150301 220720 10.11 3.26 20150301 220721 9.39 3.51 20150301 220722 9.08 3.69 20150301 220723 3.07 0.43 20150301 220724 1.71 3.94 20150301 220726 5.77 2.62 20150301 220728 14.41 3.71 20150301 220729 12.74 5.67 20150301 220730 8.62 3.20 20150301 220731 9.17 3.90 20150301 220732 9.20 3.89 20150301 220734 3.02 3.99 20150301 220735 3.02 3.99 20150301 220737 6.58 2.65 20150301 220738 4.21 0.55 20150301 220739 13.54 2.84 20150301 220740 13.39 5.60 20150301 220741 13.39 5.60 20150301 220742 9.15 3.22 20150301 220743 9.33 4.12 20150301 220744 9.36 4.10 20150301 220745 9.36 4.10 20150301 220747 3.00 4.08 20150301 220750 10.23 2.83 20150301 220751 5.89 0.77 20150301 220753 5.89 0.77 20150301 220754 12.57 2.36 20150301 220755 12.78 5.43 20150301 220756 12.78 5.43 20150301 220757 7.74 3.23 20150301 220758 11.00 4.65 20150301 220759 11.00 4.65 20150301 220800 11.14 4.63 20150301 220801 11.14 4.63 20150301 220804 1.55 4.13 20150301 220805 1.55 4.13 20150301 220807 14.07 2.92 20150301 220808 14.07 2.92 20150301 220809 7.79 1.14 20150301 220810 7.79 1.14 20150301 220811 8.24 1.17 20150301 220812 10.92 1.36 20150301 220813 10.92 1.36 20150301 220814 12.00 5.33 20150301 220815 12.00 5.33 20150301 220816 6.42 3.14 20150301 220817 6.42 3.14 20150301 220818 5.74 3.11 20150301 220819 13.89 5.49 20150301 220820 13.89 5.49 20150301 220821 13.89 5.49 20150301 220822 13.98 5.47 20150301 220823 13.98 5.47 20150301 220824 13.98 5.47 20150301 220828 2.59 4.06 20150301 220829 2.59 4.06 20150301 220830 2.59 4.06 20150301 220831 2.59 4.06 20150301 220837 14.76 2.28 20150301 220838 14.76 2.28 20150301 220839 14.76 2.28 20150301 220840 14.76 2.28 20150301 220841 14.76 2.28 20150301 220842 13.92 2.21 20150301 220844 13.93 2.21 20150301 220845 13.93 2.21 20150301 220846 13.93 2.21 20150301 220847 9.24 1.26 20150301 220848 9.24 1.26 20150301 220849 9.24 1.26 20150301 220850 8.81 1.22 20150301 220851 8.81 1.22 20150301 220852 8.81 1.22 20150301 220853 8.81 1.22 20150301 220854 8.81 1.22 20150301 220855 8.81 1.22 20150301 220856 8.81 1.22 20150301 220857 8.81 1.22 20150301 220858 11.29 2.10 20150301 220859 11.29 2.10 20150301 220900 11.29 2.10 20150301 220901 11.29 2.10 20150301 220902 11.29 2.10 20150301 220903 11.29 2.10 20150301 220904 11.29 2.10 20150301 220905 11.29 2.10 20150301 220906 9.59 2.15 20150301 220907 15.60 2.12 20150301 220908 15.60 2.12 20150301 220909 15.60 2.12 20150301 220910 15.60 2.12 20150301 220911 15.60 2.12 20150301 220912 2.40 3.42 20150301 220913 2.09 3.17 20150301 220914 2.09 3.17 20150301 220915 2.09 3.17 20150301 220919 16.82 5.52 20150301 220920 16.82 5.52 20150301 220921 16.69 5.36 20150301 220922 16.63 5.42 20150301 220923 16.63 5.42 20150301 220924 16.63 5.42 20150301 220925 14.17 3.25 20150301 220926 14.17 3.25 20150301 220927 14.17 3.25 20150301 220928 8.34 5.02 20150301 220929 8.48 4.80 20150301 220932 10.87 2.31 20150301 220934 10.87 2.31 20150301 220935 4.84 2.63 20150301 220936 4.84 2.63 20150301 220937 16.22 3.17 20150301 220938 16.12 3.49 20150301 220939 4.04 2.30 20150301 220940 4.04 2.30 20150301 220943 16.10 5.10 20150301 220944 16.10 5.10 20150301 220945 15.20 5.03 20150301 220946 13.59 2.78 20150301 220947 13.59 2.78 20150301 220948 9.56 4.21 20150301 220949 9.56 4.21 20150301 220951 10.81 2.41 20150301 220952 10.81 2.41 20150301 220953 4.94 3.03 20150301 220954 15.83 3.88 20150301 220955 3.18 1.86 20150301 220956 3.18 1.86 20150301 220958 14.06 4.89 20150301 220959 14.10 4.96 20150301 221000 14.10 4.96 20150301 221001 12.03 2.66 20150301 221002 11.73 3.44 20150301 221003 11.54 1.09 20150301 221004 11.54 1.09 20150301 221005 10.53 2.42 20150301 221006 5.56 3.17 20150301 221007 15.87 3.86 20150301 221008 5.45 1.48 20150301 221010 11.53 4.69 20150301 221011 11.53 4.69 20150301 221012 11.60 4.75 20150301 221013 11.32 2.65 20150301 221014 13.17 2.98 20150301 221015 11.45 1.14 20150301 221016 10.50 2.44 20150301 221017 6.28 3.41 20150301 221018 12.00 3.00 20150301 221020 22.02 3.96 20150301 221021 10.49 4.59 20150301 221022 10.63 4.64 20150301 221023 10.59 2.65 20150301 221025 13.95 2.57 20150301 221026 9.83 0.88 20150301 221027 10.00 2.50 20150301 221028 5.92 3.51 20150301 221029 8.96 2.45 20150301 221031 22.49 3.57 20150301 221032 9.42 4.45 20150301 221033 9.61 2.60 20150301 221034 12.14 1.96 20150301 221035 9.35 0.76 20150301 221036 9.67 2.53 20150301 221037 6.09 3.58 20150301 221038 8.75 2.19 20150301 221039 4.63 2.02 20150301 221040 8.64 4.27 20150301 221041 9.01 4.32 20150301 221042 4.36 1.29 20150301 221043 11.75 1.93 20150301 221044 9.00 2.56 20150301 221045 6.10 3.62 20150301 221046 9.23 2.19 20150301 221047 7.95 3.71 20150301 221048 8.76 4.09 20150301 221049 9.06 4.12 20150301 221051 11.62 1.96 20150301 221052 8.86 2.60 20150301 221053 6.29 3.67 20150301 221054 9.51 2.22 20150301 221056 8.80 3.88 20150301 221058 11.68 1.98 20150301 221100 6.76 3.71 20150301 221101 9.63 2.27 20150301 221103 8.75 3.68 20150301 221104 8.99 3.68 20150301 221105 11.31 2.02 20150301 221107 7.62 3.75 20150301 221108 9.54 2.46 20150301 221110 8.68 3.49 20150301 221112 10.74 2.10 20150301 221113 9.93 2.73 20150301 221115 7.60 3.80 20150301 221116 9.78 4.71 20150301 221117 8.45 3.36 20150301 221118 8.66 3.36 20150301 221119 10.23 2.20 20150301 221121 8.37 3.84 20150301 221122 9.87 4.75 20150301 221123 19.41 3.48 20150301 221124 8.87 3.36 20150301 221127 9.10 3.87 20150301 221128 8.93 3.43 20150301 221129 17.81 3.03 20150301 221130 8.73 3.22 20150301 221131 9.81 2.34 20150301 221133 9.84 3.89 20150301 221134 10.47 4.90 20150301 221135 16.06 2.66 20150301 221136 8.59 3.07 20150301 221137 8.97 2.50 20150301 221138 12.46 2.85 20150301 221139 9.44 4.06 20150301 221140 10.44 4.94 20150301 221141 8.59 3.07 20150301 221144 10.11 3.94 20150301 221145 10.24 4.63 20150301 221146 14.12 2.31 20150301 221147 8.67 2.92 20150301 221148 7.72 2.71 20150301 221149 12.43 2.89 20150301 221150 10.72 4.71 20150301 221151 12.95 2.13 20150301 221152 8.87 2.82 20150301 221153 6.20 2.95 20150301 221154 1.42 0.35 20150301 221155 9.62 3.94 20150301 221156 10.83 5.10 20150301 221157 8.87 2.82 20150301 221159 1.23 0.47 20150301 221200 8.67 3.87 20150301 221201 11.15 5.15 20150301 221202 9.58 2.74 20150301 221204 1.43 0.77 20150301 221206 8.67 3.91 20150301 221207 11.12 5.18 20150301 221208 9.75 2.74 20150301 221209 2.03 0.04 20150301 221210 1.91 1.05 20150301 221211 8.26 3.81 20150301 221212 11.62 2.01 20150301 221213 10.53 2.65 20150301 221214 3.36 3.39 20150301 221215 10.63 3.29 20150301 221216 14.14 6.31 20150301 221217 11.90 2.06 20150301 221218 10.64 2.65 20150301 221219 2.63 3.59 20150301 221220 8.05 3.78 20150301 221221 12.66 5.24 20150301 221222 10.60 2.56 20150301 221224 2.62 1.29 20150301 221225 7.97 3.81 20150301 221226 11.19 2.03 20150301 221227 10.84 2.55 20150301 221228 2.49 3.78 20150301 221229 9.96 3.62 20150301 221230 13.52 5.17 20150301 221231 9.73 2.52 20150301 221233 3.28 1.49 20150301 221234 16.10 6.96 20150301 221235 10.54 2.02 20150301 221236 9.97 2.51 20150301 221237 2.73 3.96 20150301 221238 6.94 3.71 20150301 221239 14.06 4.93 20150301 221240 9.32 2.49 20150301 221241 2.77 3.96 20150301 221242 9.84 3.78 20150301 221243 16.43 7.08 20150301 221244 9.41 2.49 20150301 221246 9.82 3.79 20150301 221247 16.75 7.05 20150301 221248 8.88 2.09 20150301 221250 5.36 1.71 20150301 221251 16.80 7.06 20150301 221252 9.13 2.09 20150301 221253 8.90 2.45 20150301 221254 5.43 1.76 20150301 221255 7.68 3.66 20150301 221257 9.38 2.09 20150301 221258 7.93 2.46 20150301 221259 6.47 1.74 20150301 221300 7.12 3.61 20150301 221301 8.36 2.14 20150301 221302 7.95 2.46 20150301 221303 6.57 1.80 20150301 221304 6.89 3.62 20150301 221305 8.53 2.15 20150301 221306 7.98 2.47 20150301 221307 6.67 1.86 20150301 221308 6.26 3.65 20150301 221309 7.43 2.19 20150301 221310 7.23 2.50 20150301 221311 7.37 1.82 20150301 221312 6.05 3.67 20150301 221313 7.54 2.19 20150301 221314 7.72 0.71 20150301 221315 7.51 1.88 20150301 221316 16.64 6.57 20150301 221317 7.65 2.19 20150301 221318 8.34 0.84 20150301 221319 9.67 4.35 20150301 221320 15.59 6.26 20150301 221321 7.77 2.54 20150301 221322 7.60 4.73 20150301 221323 9.80 4.36 20150301 221324 4.29 3.54 20150301 221325 8.06 2.56 20150301 221326 7.65 4.75 20150301 221327 5.27 3.80 20150301 221328 5.63 2.27 20150301 221329 8.70 2.54 20150301 221330 9.46 1.91 20150301 221331 14.85 5.96 20150301 221332 8.70 2.54 20150301 221333 9.28 0.95 20150301 221334 9.86 4.52 20150301 221335 5.06 3.63 20150301 221336 8.85 2.56 20150301 221337 9.09 4.99 20150301 221338 3.83 3.97 20150301 221339 4.84 2.30 20150301 221340 9.55 1.06 20150301 221341 10.09 1.94 20150301 221342 13.88 5.67 20150301 221343 8.55 2.46 20150301 221344 9.38 5.15 20150301 221345 3.76 4.01 20150301 221347 5.82 3.84 20150301 221348 8.55 2.50 20150301 221349 10.08 2.02 20150301 221350 13.19 5.49 20150301 221351 8.59 2.39 20150301 221352 9.36 5.25 20150301 221353 9.51 4.77 20150301 221354 6.42 3.98 20150301 221355 8.55 2.43 20150301 221356 11.33 2.15 20150301 221357 13.12 5.43 20150301 221358 8.55 2.43 20150301 221359 9.82 5.34 20150301 221400 3.71 4.10 20150301 221401 2.21 2.38 20150301 221402 10.31 1.66 20150301 221403 12.94 2.37 20150301 221404 13.00 5.31 20150301 221405 8.88 2.46 20150301 221406 10.44 5.40 20150301 221407 3.86 4.13 20150301 221408 1.82 2.38 20150301 221409 10.23 1.74 20150301 221410 10.32 4.89 20150301 221411 11.97 4.60 20150301 221412 9.34 2.58 20150301 221413 14.25 2.63 20150301 221414 12.79 5.22 20150301 221415 9.34 2.58 20150301 221416 11.27 5.47 20150301 221417 2.80 4.12 20150301 221418 2.21 2.39 20150301 221419 10.42 2.24 20150301 221420 10.11 5.01 20150301 221421 14.99 4.93 20150301 221422 9.68 2.70 20150301 221423 14.95 2.82 20150301 221424 15.36 4.82 20150301 221425 10.35 2.76 20150301 221426 14.97 2.84 20150301 221427 12.50 5.15 20150301 221428 10.35 2.76 20150301 221429 11.71 5.48 20150301 221430 3.65 4.10 20150301 221431 4.11 2.38 20150301 221432 10.65 2.74 20150301 221433 10.20 5.13 20150301 221434 4.31 2.38 20150301 221435 11.24 3.04 20150301 221436 10.67 5.33 20150301 221438 15.71 4.72 20150301 221439 10.78 2.90 20150301 221440 15.39 3.00 20150301 221441 12.28 5.12 20150301 221442 10.89 2.93 20150301 221443 15.41 3.02 20150301 221444 12.24 5.11 20150301 221445 10.89 2.93 20150301 221446 10.75 5.42 20150301 221447 12.16 5.09 20150301 221448 10.85 2.91 20150301 221449 9.53 5.24 20150301 221450 8.40 3.96 20150301 221451 7.73 2.28 20150301 221452 9.51 5.24 20150301 221453 8.38 3.96 20150301 221454 7.55 2.28 20150301 221455 11.56 3.39 20150301 221456 8.37 3.97 20150301 221457 7.37 2.27 20150301 221458 11.51 3.41 20150301 221459 12.03 5.53 20150301 221500 4.66 2.21 20150301 221501 12.27 3.59 20150301 221502 11.34 5.72 20150301 221503 15.10 4.16 20150301 221504 12.24 3.59 20150301 221505 11.30 5.71 20150301 221506 15.18 4.16 20150301 221507 12.21 3.60 20150301 221508 11.27 5.69 20150301 221509 15.27 4.16 20150301 221510 12.18 3.60 20150301 221511 11.24 5.68 20150301 221512 14.68 3.99 20150301 221513 12.80 3.74 20150301 221514 10.97 5.81 20150301 221515 14.78 3.99 20150301 221516 12.84 3.74 20150301 221517 10.85 5.78 20150301 221518 14.86 3.99 20150301 221519 12.89 3.74 20150301 221520 10.73 5.76 20150301 221521 3.34 2.04 20150301 221522 12.93 3.73 20150301 221523 10.62 5.73 20150301 221524 3.48 2.03 20150301 221525 13.42 3.85 20150301 221526 15.05 4.25 20150301 221527 4.15 2.02 20150301 221529 13.40 3.84 20150301 221530 14.96 4.30 20150301 221531 4.46 2.02 20150301 221532 9.98 4.61 20150301 221533 14.60 4.33 20150301 221534 11.42 3.16 20150301 221535 9.87 4.59 20150301 221536 8.56 4.84 20150301 221537 11.46 3.18 20150301 221538 9.76 4.57 20150301 221539 9.09 4.73 20150301 221540 11.67 3.16 20150301 221541 16.17 4.00 20150301 221542 9.06 4.71 20150301 221543 11.90 3.21 20150301 221544 16.10 4.05 20150301 221545 14.32 3.71 20150301 221546 11.94 3.23 20150301 221547 10.77 5.70 20150301 221548 14.29 3.69 20150301 221549 13.81 3.85 20150301 221550 10.66 5.67 20150301 221551 9.54 2.33 20150301 221552 8.98 4.40 20150301 221553 15.36 5.16 20150301 221554 11.71 3.25 20150301 221555 8.73 4.34 20150301 221556 9.74 4.54 20150301 221557 11.81 3.27 20150301 221558 16.17 4.50 20150301 221559 9.70 4.53 20150301 221600 12.05 3.32 20150301 221601 10.82 5.67 20150301 221602 14.21 3.50 20150301 221603 13.99 3.86 20150301 221604 10.82 5.64 20150301 221605 10.38 2.54 20150301 221606 13.99 3.84 20150301 221607 15.37 5.22 20150301 221608 12.12 3.35 20150301 221609 8.23 4.35 20150301 221610 10.18 4.48 20150301 221611 12.50 3.40 20150301 221612 16.01 5.18 20150301 221613 14.59 3.36 20150301 221614 12.61 3.43 20150301 221615 12.84 5.67 20150301 221616 5.68 2.66 20150301 221617 14.05 3.83 20150301 221619 15.31 5.21 20150301 221620 12.73 3.46 20150301 221621 8.39 4.36 20150301 221622 10.43 4.62 20150301 221623 12.51 3.50 20150301 221624 16.06 5.59 20150301 221625 13.55 3.17 20150301 221626 13.87 3.85 20150301 221627 12.56 5.66 20150301 221628 5.09 2.65 20150301 221629 8.70 4.40 20150301 221630 15.40 4.93 20150301 221631 12.79 3.55 20150301 221632 15.47 5.74 20150301 221633 13.02 3.16 20150301 221634 13.08 3.60 20150301 221635 12.06 5.53 20150301 221636 6.84 2.65 20150301 221637 13.42 3.79 20150301 221638 15.77 4.55 20150301 221639 12.61 3.64 20150301 221640 15.85 6.03 20150301 221641 11.14 5.01 20150301 221642 12.77 3.68 20150301 221643 10.14 5.31 20150301 221644 8.72 2.65 20150301 221645 12.88 3.65 20150301 221646 15.66 4.41 20150301 221647 12.87 3.71 20150301 221648 15.27 6.04 20150301 221649 12.97 3.17 20150301 221650 13.06 3.75 20150301 221651 11.12 5.18 20150301 221652 9.38 2.70 20150301 221653 8.62 4.46 20150301 221654 15.30 3.67 20150301 221655 12.36 3.81 20150301 221656 15.47 6.31 20150301 221657 12.89 3.20 20150301 221658 11.46 3.48 20150301 221659 11.67 4.90 20150301 221700 9.63 2.78 20150301 221701 8.70 4.43 20150301 221702 13.10 5.44 20150301 221703 12.54 3.89 20150301 221704 11.38 4.82 20150301 221705 13.09 3.35 20150301 221706 10.88 3.32 20150301 221708 12.16 4.01 20150301 221710 15.25 6.60 20150301 221711 12.43 3.38 20150301 221712 10.19 3.38 20150301 221713 11.40 4.64 20150301 221714 9.59 3.01 20150301 221715 8.72 4.41 20150301 221716 15.06 5.54 20150301 221717 12.50 4.09 20150301 221718 10.96 4.57 20150301 221719 9.54 3.07 20150301 221720 8.75 4.39 20150301 221722 12.58 4.11 20150301 221723 14.86 6.51 20150301 221724 12.21 3.67 20150301 221725 9.14 3.36 20150301 221727 12.67 4.24 20150301 221728 14.58 6.74 20150301 221729 12.36 3.77 20150301 221730 8.82 3.30 20150301 221732 8.69 3.30 20150301 221733 9.11 4.37 20150301 221734 16.27 5.41 20150301 221735 13.00 4.28 20150301 221736 10.35 4.35 20150301 221737 8.46 3.33 20150301 221738 9.26 4.37 20150301 221739 16.17 5.35 20150301 221740 13.14 4.30 20150301 221741 10.13 4.30 20150301 221742 9.38 3.60 20150301 221743 9.10 4.36 20150301 221744 16.84 4.85 20150301 221745 13.08 4.41 20150301 221746 10.55 4.34 20150301 221747 9.82 3.67 20150301 221748 9.36 4.35 20150301 221749 16.77 4.78 20150301 221750 13.06 4.42 20150301 221751 10.35 4.31 20150301 221752 10.66 3.73 20150301 221753 9.58 4.35 20150301 221754 16.76 4.72 20150301 221755 13.04 4.43 20150301 221756 10.15 4.29 20150301 221757 11.52 3.80 20150301 221758 9.81 4.34 20150301 221800 16.75 4.66 20150301 221801 12.73 4.57 20150301 221802 10.36 4.41 20150301 221803 13.19 3.97 20150301 221804 8.65 4.32 20150301 221805 17.57 4.13 20150301 221806 12.63 4.59 20150301 221807 10.01 4.39 20150301 221808 13.40 3.95 20150301 221809 8.72 4.31 20150301 221810 17.38 4.04 20150301 221811 12.53 4.61 20150301 221812 9.66 4.37 20150301 221813 13.61 3.93 20150301 221814 8.69 4.31 20150301 221815 17.27 3.96 20150301 221816 4.30 3.15 20150301 221817 5.48 0.95 20150301 221818 12.42 4.64 20150301 221819 12.13 5.90 20150301 221820 13.66 4.98 20150301 221821 3.48 3.26 20150301 221822 5.59 1.05 20150301 221823 12.13 4.80 20150301 221824 12.03 5.84 20150301 221825 13.79 5.08 20150301 221826 5.59 3.26 20150301 221827 4.95 1.06 20150301 221828 11.94 4.85 20150301 221829 8.95 4.51 20150301 221830 12.41 3.33 20150301 221831 7.69 4.26 20150301 221832 17.48 3.36 20150301 221833 11.81 4.88 20150301 221834 8.54 4.51 20150301 221835 11.75 3.18 20150301 221836 7.74 4.26 20150301 221837 13.95 5.27 20150301 221838 7.06 3.39 20150301 221839 3.60 1.12 20150301 221840 11.70 5.05 20150301 221841 10.45 5.28 20150301 221842 13.84 5.32 20150301 221843 7.94 3.41 20150301 221844 16.48 2.89 20150301 221845 11.52 5.09 20150301 221846 9.66 4.67 20150301 221847 10.92 2.93 20150301 221848 6.81 4.24 20150301 221849 16.16 2.82 20150301 221851 11.40 5.11 20150301 221852 4.08 1.09 20150301 221853 11.40 5.11 20150301 221854 9.64 5.13 20150301 221855 13.55 5.42 20150301 221856 8.77 3.45 20150301 221857 5.37 1.06 20150301 221858 11.01 5.27 20150301 221859 9.89 4.79 20150301 221900 11.10 2.68 20150301 221901 6.03 4.22 20150301 221902 14.51 2.53 20150301 221903 8.03 3.47 20150301 221904 6.23 1.00 20150301 221905 10.85 5.29 20150301 221906 8.59 4.72 20150301 221907 13.49 5.48 20150301 221908 5.82 4.20 20150301 221909 14.05 2.48 20150301 221910 10.65 5.32 20150301 221911 9.50 4.71 20150301 221912 10.85 2.48 20150301 221913 8.46 4.69 20150301 221914 13.34 5.51 20150301 221915 7.75 3.49 20150301 221916 7.04 0.96 20150301 221917 10.57 5.34 20150301 221918 9.41 4.73 20150301 221919 10.73 2.32 20150301 221920 4.88 4.16 20150301 221921 14.13 5.46 20150301 221922 7.16 3.45 20150301 221923 5.47 1.16 20150301 221924 10.23 5.46 20150301 221925 8.99 4.38 20150301 221926 10.74 2.27 20150301 221927 4.37 4.13 20150301 221928 12.07 2.35 20150301 221929 7.68 3.49 20150301 221930 5.50 1.24 20150301 221931 10.11 5.47 20150301 221932 8.99 4.35 20150301 221933 11.15 2.25 20150301 221934 3.95 4.10 20150301 221935 11.68 2.32 20150301 221936 10.03 5.48 20150301 221937 5.94 1.33 20150301 221938 10.03 5.48 20150301 221939 8.41 4.17 20150301 221940 15.31 5.32 20150301 221942 2.60 4.07 20150301 221943 10.40 2.35 20150301 221944 9.89 5.58 20150301 221945 7.31 1.65 20150301 221946 9.89 5.58 20150301 221947 8.31 4.17 20150301 221948 11.02 2.07 20150301 221949 2.04 4.03 20150301 221950 10.00 2.35 20150301 221951 9.75 5.57 20150301 221952 7.60 1.65 20150301 221953 9.75 5.57 20150301 221954 8.21 4.16 20150301 221955 10.68 2.01 20150301 221956 2.09 4.00 20150301 221957 9.74 2.35 20150301 221958 10.06 3.80 20150301 221959 8.16 1.60 20150301 222000 9.60 5.57 20150301 222001 6.66 4.37 20150301 222002 9.97 1.94 20150301 222003 1.94 3.89 20150301 222004 15.57 4.97 20150301 222005 11.33 3.98 20150301 222006 8.24 1.70 20150301 222007 9.84 5.60 20150301 222008 7.07 4.23 20150301 222009 9.61 1.86 20150301 222010 6.91 3.98 20150301 222011 15.45 4.83 20150301 222012 12.26 4.17 20150301 222013 8.42 2.44 20150301 222014 9.74 5.57 20150301 222015 6.85 4.17 20150301 222016 9.74 5.57 20150301 222017 6.65 4.02 20150301 222018 9.17 1.81 20150301 222019 1.54 3.71 20150301 222020 8.01 2.43 20150301 222021 13.14 4.35 20150301 222022 8.77 1.61 20150301 222023 9.52 5.55 20150301 222024 6.86 3.88 20150301 222025 8.24 1.79 20150301 222026 4.16 3.45 20150301 222027 15.21 4.64 20150301 222028 13.63 4.43 20150301 222029 6.74 2.54 20150301 222030 9.94 5.50 20150301 222032 6.63 3.74 20150301 222033 9.94 5.50 20150301 222034 10.73 4.10 20150301 222035 7.98 1.78 20150301 222036 4.58 3.29 20150301 222037 6.49 2.52 20150301 222038 14.49 4.55 20150301 222039 9.78 1.76 20150301 222040 9.80 5.46 20150301 222041 6.28 3.54 20150301 222042 7.76 1.77 20150301 222043 14.16 3.95 20150301 222044 14.87 4.48 20150301 222045 3.89 3.15 20150301 222046 5.76 2.49 20150301 222047 9.81 5.42 20150301 222048 10.16 1.77 20150301 222049 10.10 5.40 20150301 222050 6.10 2.99 20150301 222051 6.61 1.82 20150301 222052 13.83 3.31 20150301 222053 14.44 4.48 20150301 222054 14.21 4.45 20150301 222055 4.13 2.61 20150301 222056 10.06 5.36 20150301 222057 10.04 1.75 20150301 222058 10.06 5.36 20150301 222059 5.63 2.81 20150301 222100 6.31 1.79 20150301 222101 3.58 2.88 20150301 222102 14.30 4.43 20150301 222103 14.75 4.52 20150301 222104 3.39 2.58 20150301 222105 10.06 5.33 20150301 222106 9.51 1.69 20150301 222107 10.06 5.33 20150301 222108 5.67 2.68 20150301 222109 5.91 1.75 20150301 222110 13.18 3.10 20150301 222111 14.07 4.34 20150301 222112 14.47 4.61 20150301 222113 2.63 2.54 20150301 222114 9.82 5.30 20150301 222115 8.88 1.63 20150301 222116 9.82 5.30 20150301 222117 5.82 2.63 20150301 222118 4.61 1.78 20150301 222119 12.40 2.83 20150301 222120 13.78 4.34 20150301 222121 5.70 2.81 20150301 222123 2.08 2.65 20150301 222124 11.26 4.66 20150301 222125 8.12 1.57 20150301 222126 9.70 5.27 20150301 222127 5.79 2.60 20150301 222128 9.70 5.27 20150301 222129 12.52 2.76 20150301 222130 4.35 1.73 20150301 222131 4.59 2.85 20150301 222132 12.89 4.24 20150301 222133 10.18 4.70 20150301 222134 1.93 2.60 20150301 222135 9.54 5.24 20150301 222136 8.08 1.54 20150301 222137 9.54 5.24 20150301 222138 5.44 2.59 20150301 222139 4.08 1.69 20150301 222140 12.23 2.60 20150301 222141 12.71 4.30 20150301 222142 3.51 2.98 20150301 222143 3.49 2.71 20150301 222144 7.95 4.64 20150301 222145 7.30 1.52 20150301 222146 9.74 5.19 20150301 222147 4.79 2.73 20150301 222148 9.74 5.19 20150301 222149 10.50 2.26 20150301 222150 3.32 1.71 20150301 222151 3.70 3.06 20150301 222152 11.78 4.23 20150301 222153 7.00 4.62 20150301 222154 4.03 2.67 20150301 222155 9.83 5.11 20150301 222156 7.46 1.47 20150301 222157 9.82 5.11 20150301 222158 5.01 2.71 20150301 222159 2.94 1.66 20150301 222200 9.16 2.20 20150301 222201 2.83 1.66 20150301 222202 4.18 3.17 20150301 222203 10.89 4.19 20150301 222204 6.69 4.58 20150301 222205 4.59 2.65 20150301 222206 9.70 4.96 20150301 222207 7.41 1.41 20150301 222208 10.57 4.95 20150301 222209 5.59 2.87 20150301 222210 2.17 1.59 20150301 222211 5.55 2.28 20150301 222212 1.98 1.59 20150301 222214 5.80 3.42 20150301 222215 10.59 4.29 20150301 222216 6.00 4.30 20150301 222217 5.76 2.81 20150301 222218 10.25 4.74 20150301 222219 6.11 1.42 20150301 222220 10.20 4.68 20150301 222221 5.40 2.85 20150301 222222 10.20 4.68 20150301 222223 3.98 2.36 20150301 222224 1.26 1.61 20150301 222225 4.82 3.56 20150301 222226 9.91 4.26 20150301 222227 4.59 3.59 20150301 222228 6.19 2.80 20150301 222229 5.54 4.17 20150301 222230 5.73 1.35 20150301 222231 9.93 4.42 20150301 222232 5.10 2.85 20150301 222233 9.93 4.42 20150301 222234 5.10 2.85 20150301 222235 0.29 1.61 20150301 222236 2.48 2.43 20150301 222237 9.17 4.37 20150301 222238 2.04 3.86 20150301 222239 9.00 4.36 20150301 222240 4.68 3.78 20150301 222241 7.21 2.96 20150301 222242 9.91 3.97 20150301 222243 4.93 1.32 20150301 222244 9.78 3.91 20150301 222245 5.87 3.05 20150301 222246 9.78 3.91 20150301 222248 1.51 1.60 20150301 222250 8.02 4.32 20150301 222251 3.43 3.97 20150301 222252 7.62 2.98 20150301 222253 4.20 3.61 20150301 222254 7.68 2.99 20150301 222255 9.20 3.59 20150301 222256 4.67 1.19 20150301 222257 9.20 3.59 20150301 222258 5.48 3.06 20150301 222259 9.11 3.53 20150301 222300 1.97 1.00 20150301 222301 2.20 1.61 20150301 222302 1.68 1.08 20150301 222304 6.92 4.28 20150301 222305 5.02 4.04 20150301 222306 7.99 3.04 20150301 222307 3.95 3.16 20150301 222308 8.61 3.23 20150301 222309 8.55 3.15 20150301 222310 5.11 1.25 20150301 222311 8.46 3.10 20150301 222312 10.67 3.19 20150301 222313 8.46 3.10 20150301 222314 1.85 1.21 20150301 222315 3.15 1.58 20150301 222316 1.52 1.27 20150301 222317 5.32 4.36 20150301 222318 8.42 4.37 20150301 222319 5.13 4.35 20150301 222320 3.93 3.01 20150301 222321 8.80 3.31 20150301 222322 3.95 2.99 20150301 222323 6.63 1.29 20150301 222324 8.33 2.88 20150301 222325 6.90 1.30 20150301 222326 8.33 2.88 20150301 222327 11.00 2.84 20150301 222328 3.77 1.55 20150301 222330 3.84 1.54 20150301 222331 9.38 4.40 20150301 222332 4.11 4.28 20150301 222333 9.52 4.40 20150301 222334 8.87 3.39 20150301 222335 4.76 2.89 20150301 222336 8.87 3.40 20150301 222337 8.07 2.75 20150301 222338 7.11 1.33 20150301 222339 8.12 2.68 20150301 222340 10.07 2.29 20150301 222341 8.12 2.68 20150301 222342 9.91 2.24 20150301 222343 3.89 1.49 20150301 222345 3.88 1.49 20150301 222346 12.29 4.78 20150301 222347 4.24 4.27 20150301 222348 12.36 4.77 20150301 222349 8.83 3.53 20150301 222350 5.70 2.82 20150301 222351 8.89 3.51 20150301 222352 8.08 2.60 20150301 222353 7.80 1.44 20150301 222355 8.05 2.58 20150301 222356 8.56 2.00 20150301 222357 8.05 2.58 20150301 222358 8.31 1.96 20150301 222359 8.02 2.57 20150301 222401 2.99 1.43 20150301 222403 5.02 4.15 20150301 222404 12.92 4.57 20150301 222405 5.15 4.13 20150301 222406 7.98 2.96 20150301 222407 9.14 3.33 20150301 222408 8.20 2.97 20150301 222409 9.68 1.71 20150301 222410 7.49 2.50 20150301 222411 9.77 1.73 20150301 222412 6.81 2.43 20150301 222413 7.79 1.89 20150301 222414 6.81 2.43 20150301 222415 7.75 1.88 20150301 222416 2.17 1.41 20150301 222418 2.06 1.40 20150301 222419 14.54 4.44 20150301 222420 6.56 4.06 20150301 222421 14.51 4.36 20150301 222422 6.65 4.04 20150301 222423 7.57 2.85 20150301 222424 9.44 3.19 20150301 222425 7.74 2.82 20150301 222426 9.79 1.92 20150301 222427 6.31 2.45 20150301 222428 9.87 1.95 20150301 222429 6.26 2.46 20150301 222430 7.48 1.82 20150301 222431 6.26 2.46 20150301 222432 7.43 1.82 20150301 222433 1.19 1.37 20150301 222435 1.09 1.36 20150301 222437 7.35 3.90 20150301 222438 14.27 3.81 20150301 222439 7.46 3.87 20150301 222440 14.25 3.76 20150301 222441 9.62 2.94 20150301 222442 9.67 2.65 20150301 222443 9.72 2.92 20150301 222445 6.45 2.55 20150301 222446 10.28 2.13 20150301 222447 6.80 2.54 20150301 222448 9.44 2.20 20150301 222449 6.80 2.54 20150301 222450 6.32 1.89 20150301 222451 7.00 2.55 20150301 222452 6.27 1.90 20150301 222453 1.20 1.37 20150301 222455 1.31 1.36 20150301 222457 9.03 3.74 20150301 222458 14.74 3.61 20150301 222459 9.17 3.73 20150301 222500 14.61 3.60 20150301 222501 11.16 2.93 20150301 222502 8.85 2.11 20150301 222503 11.26 2.91 20150301 222504 8.80 2.09 20150301 222505 9.82 2.36 20150301 222506 6.51 2.62 20150301 222507 9.88 2.37 20150301 222508 6.59 2.63 20150301 222509 6.50 1.95 20150301 222510 6.59 2.63 20150301 222511 6.56 1.95 20150301 222512 6.77 2.64 20150301 222514 3.32 1.39 20150301 222516 3.63 1.40 20150301 222517 13.27 3.58 20150301 222518 10.16 3.59 20150301 222519 13.15 3.59 20150301 222520 10.30 3.58 20150301 222521 7.98 1.88 20150301 222522 12.40 2.85 20150301 222523 7.06 1.70 20150301 222524 12.47 2.83 20150301 222525 7.45 2.62 20150301 222526 9.74 2.56 20150301 222527 7.40 2.62 20150301 222528 9.79 2.58 20150301 222529 7.36 2.63 20150301 222530 4.71 2.02 20150301 222531 7.36 2.63 20150301 222532 4.60 2.02 20150301 222533 7.31 2.63 20150301 222536 6.15 1.57 20150301 222538 6.26 1.59 20150301 222540 11.78 3.66 20150301 222541 13.05 3.95 20150301 222542 11.84 3.67 20150301 222543 12.94 3.96 20150301 222544 11.60 2.59 20150301 222545 6.39 1.50 20150301 222546 11.52 2.57 20150301 222547 6.35 1.48 20150301 222548 11.26 2.54 20150301 222549 6.93 2.68 20150301 222550 10.35 2.68 20150301 222551 6.89 2.69 20150301 222552 10.44 2.68 20150301 222553 6.86 2.69 20150301 222554 3.79 2.03 20150301 222555 6.86 2.69 20150301 222556 3.77 2.04 20150301 222557 6.82 2.70 20150301 222559 7.13 1.74 20150301 222601 7.12 1.74 20150301 222603 12.86 3.95 20150301 222604 12.07 4.40 20150301 222605 12.94 3.97 20150301 222606 11.85 4.37 20150301 222607 13.02 3.99 20150301 222608 4.80 1.26 20150301 222609 11.49 2.62 20150301 222610 4.71 1.26 20150301 222611 11.47 2.61 20150301 222612 4.62 1.26 20150301 222613 9.70 2.77 20150301 222614 5.75 2.72 20150301 222615 9.82 2.77 20150301 222616 5.65 2.72 20150301 222617 9.94 2.78 20150301 222618 5.55 2.72 20150301 222619 3.38 2.08 20150301 222620 5.55 2.72 20150301 222621 3.43 2.08 20150301 222622 5.46 2.73 20150301 222623 3.47 2.08 20150301 222624 7.92 1.90 20150301 222627 8.00 1.91 20150301 222629 8.08 1.93 20150301 222630 9.85 4.14 20150301 222631 13.00 4.19 20150301 222632 9.65 4.12 20150301 222633 12.96 4.20 20150301 222634 9.45 4.10 20150301 222635 12.92 4.22 20150301 222636 4.51 1.25 20150301 222637 10.69 2.18 20150301 222638 4.50 1.25 20150301 222640 4.29 1.21 20150301 222641 8.72 2.84 20150301 222642 4.11 2.73 20150301 222643 8.71 2.84 20150301 222644 4.02 2.73 20150301 222645 8.70 2.84 20150301 222646 3.93 2.73 20150301 222647 5.00 2.18 20150301 222648 3.93 2.73 20150301 222649 4.93 2.17 20150301 222650 3.84 2.73 20150301 222651 4.76 2.17 20150301 222652 3.78 2.74 20150301 222654 8.92 2.06 20150301 222656 9.02 2.07 20150301 222658 9.12 2.09 20150301 222659 7.33 3.81 20150301 222700 12.50 4.30 20150301 222701 7.19 3.78 20150301 222702 12.46 4.31 20150301 222703 7.05 3.76 20150301 222704 12.43 4.31 20150301 222705 4.47 1.26 20150301 222707 4.50 1.26 20150301 222709 4.55 1.27 20150301 222711 4.63 1.27 20150301 222712 8.01 2.59 20150301 222713 2.94 2.77 20150301 222714 7.96 2.55 20150301 222715 2.81 2.78 20150301 222717 7.91 2.51 20150301 222719 3.73 2.12 20150301 222720 2.68 2.78 20150301 222721 3.79 2.13 20150301 222723 3.87 2.17 20150301 222724 2.32 2.75 20150301 222725 3.94 2.17 20150301 222726 9.31 2.15 20150301 222728 9.33 2.16 20150301 222730 9.34 2.16 20150301 222735 4.79 3.18 20150301 222736 10.93 3.78 20150301 222739 4.71 3.13 20150301 222740 10.51 1.70 20150301 222741 5.95 1.41 20150301 222742 10.13 1.65 20150301 222743 6.00 1.42 20150301 222744 9.94 1.62 20150301 222745 6.05 1.43 20150301 222746 9.76 1.59 20150301 222747 0.63 2.78 20150301 222748 7.65 2.84 20150301 222749 1.05 2.79 20150301 222750 7.75 2.83 20150301 222751 1.51 2.79 20150301 222752 7.84 2.82 20150301 222753 1.60 2.79 20150301 222754 7.98 2.81 20150301 222755 1.60 2.79 20150301 222756 6.26 2.31 20150301 222757 1.69 2.79 20150301 222758 6.35 2.33 20150301 222759 1.78 2.80 20150301 222800 6.44 2.34 20150301 222801 1.87 2.80 20150301 222803 9.55 2.22 20150301 222805 8.69 2.02 20150301 222806 4.59 1.22 20150301 222808 8.34 1.97 20150301 222809 4.63 1.23 20150301 222810 7.99 1.93 20150301 222811 4.67 1.23 20150301 222813 2.21 2.50 20150301 222815 2.07 2.49 20150301 222817 1.94 2.48 20150301 222819 1.82 2.47 20150301 222821 7.31 1.75 20150301 222823 7.33 1.76 20150301 222825 7.31 1.77 20150301 222827 7.28 1.78 20150301 222829 4.12 2.79 20150301 222830 8.95 2.84 20150301 222831 4.04 2.79 20150301 222832 9.10 2.79 20150301 222833 3.97 2.80 20150301 222834 9.26 2.74 20150301 222835 3.96 2.80 20150301 222836 8.93 2.66 20150301 222837 3.94 2.80 20150301 222838 4.32 2.40 20150301 222839 3.94 2.80 20150301 222840 4.43 2.41 20150301 222841 3.93 2.80 20150301 222842 4.55 2.42 20150301 222843 3.92 2.80 20150301 222844 4.67 2.43 20150301 222845 3.91 2.80 20150301 222846 4.73 2.43 20150301 222847 3.28 1.56 20150301 222848 5.21 1.34 20150301 222849 3.29 1.55 20150301 222850 5.66 1.40 20150301 222851 4.06 1.57 20150301 222852 5.69 1.41 20150301 222853 4.00 1.56 20150301 222854 5.72 1.41 20150301 222855 3.94 1.56 20150301 222856 5.73 1.41 20150301 222859 6.70 2.24 20150301 222901 6.67 2.23 20150301 222903 6.63 2.23 20150301 222905 6.61 2.22 20150301 222907 6.58 2.21 20150301 222909 7.75 1.94 20150301 222911 7.73 1.94 20150301 222913 7.70 1.94 20150301 222915 7.68 1.94 20150301 222917 7.65 1.95 20150301 222919 7.63 1.95 20150301 222921 3.73 2.75 20150301 222923 3.87 2.75 20150301 222925 4.01 2.75 20150301 222927 4.12 2.75 20150301 222929 4.23 2.75 20150301 222931 4.23 2.75 20150301 222932 5.59 2.60 20150301 222933 4.35 2.75 20150301 222934 5.62 2.60 20150301 222935 4.46 2.75 20150301 222936 5.64 2.61 20150301 222937 4.71 2.70 20150301 222938 5.50 2.62 20150301 222939 4.78 2.70 20150301 222940 5.61 2.63 20150301 222941 4.85 2.70 20150301 222942 5.72 2.64 20150301 222943 4.93 2.70 20150301 222944 6.33 1.52 20150301 222945 3.83 1.60 20150301 222946 6.26 1.52 20150301 222947 3.83 1.61 20150301 222949 6.20 1.51 20150301 222950 3.95 1.61 20150301 222951 6.14 1.51 20150301 222952 4.07 1.61 20150301 222953 6.07 1.51 20150301 222954 4.19 1.62 20150301 222955 6.01 1.51 20150301 222956 4.32 1.62 20150301 222957 5.95 1.51 20150301 222958 4.78 0.56 20150301 222959 5.39 1.96 20150301 223000 4.75 0.57 20150301 223001 5.42 1.96 20150301 223002 4.72 0.59 20150301 223003 5.45 1.96 20150301 223004 4.69 0.61 20150301 223005 5.48 1.96 20150301 223006 4.66 0.62 20150301 223007 5.52 1.96 20150301 223008 4.63 0.64 20150301 223009 5.53 1.96 20150301 223010 4.57 0.65 20150301 223011 5.54 1.96 20150301 223012 3.62 0.85 20150301 223013 6.94 1.94 20150301 223014 3.54 0.79 20150301 223015 6.90 1.94 20150301 223016 3.48 0.74 20150301 223017 6.87 1.94 20150301 223018 3.43 0.69 20150301 223019 6.85 1.94 20150301 223020 3.22 0.62 20150301 223021 6.84 1.94 20150301 223022 3.01 0.55 20150301 223023 6.83 1.94 20150301 223024 2.82 0.49 20150301 223025 6.81 1.94 20150301 223026 4.29 1.01 20150301 223027 6.68 1.93 20150301 223029 7.35 2.70 20150301 223031 7.43 2.70 20150301 223033 7.51 2.70 20150301 223035 7.59 2.71 20150301 223037 7.67 2.71 20150301 223040 7.78 2.72 20150301 223042 7.89 2.72 20150301 223044 8.00 2.73 20150301 223046 8.00 2.73 20150301 223047 7.83 2.94 20150301 223048 8.11 2.73 20150301 223049 7.78 2.94 20150301 223050 8.22 2.74 20150301 223051 7.63 2.94 20150301 223052 8.25 2.75 20150301 223053 7.49 2.94 20150301 223054 8.28 2.75 20150301 223055 7.34 2.94 20150301 223056 8.31 2.76 20150301 223057 7.20 2.94 20150301 223058 8.34 2.76 20150301 223059 7.05 2.94 20150301 223100 8.38 2.77 20150301 223101 7.08 2.95 20150301 223102 8.47 2.77 20150301 223103 7.11 2.95 20150301 223104 8.56 2.78 20150301 223105 5.04 1.17 20150301 223106 5.80 1.87 20150301 223107 5.05 1.17 20150301 223108 5.75 1.88 20150301 223109 5.07 1.16 20150301 223110 5.70 1.88 20150301 223111 5.05 1.17 20150301 223112 5.65 1.88 20150301 223113 5.04 1.17 20150301 223114 5.61 1.88 20150301 223115 5.03 1.17 20150301 223116 5.57 1.88 20150301 223117 4.51 1.02 20150301 223118 5.53 1.89 20150301 223119 4.56 1.01 20150301 223120 5.43 1.88 20150301 223121 4.50 1.01 20150301 223122 5.32 1.88 20150301 223123 4.43 1.00 20150301 223124 5.22 1.88 20150301 223125 4.37 1.00 20150301 223126 5.11 1.87 20150301 223127 7.22 1.93 20150301 223128 3.66 0.94 20150301 223130 7.29 1.94 20150301 223131 3.70 0.96 20150301 223132 7.36 1.95 20150301 223133 3.77 0.98 20150301 223134 7.44 1.96 20150301 223135 3.83 0.99 20150301 223136 7.51 1.97 20150301 223137 3.90 1.01 20150301 223138 7.59 1.98 20150301 223139 3.97 1.02 20150301 223140 7.68 1.99 20150301 223141 4.04 1.04 20150301 223142 7.73 1.99 20150301 223143 4.09 1.05 20150301 223144 7.78 2.00 20150301 223145 4.14 1.06 20150301 223146 7.84 2.00 20150301 223147 4.19 1.08 20150301 223148 7.89 2.01 20150301 223149 4.24 1.09 20150301 223150 7.95 2.02 20150301 223151 4.29 1.11 20150301 223152 7.96 2.01 20150301 223153 4.46 1.12 20150301 223154 6.58 1.87 20150301 223156 6.65 1.87 20150301 223158 6.72 1.86 20150301 223200 6.79 1.86 20150301 223202 6.80 1.85 20150301 223204 6.81 1.84 20150301 223206 6.82 1.84 20150301 223208 6.83 1.83 20150301 223210 6.62 1.84 20150301 223212 6.57 1.82 20150301 223214 6.51 1.81 20150301 223216 6.46 1.80 20150301 223218 6.41 1.79 20150301 223221 6.36 1.78 20150301 223223 6.35 1.77 20150301 223225 6.34 1.76 20150301 223227 5.53 2.33 20150301 223229 5.62 2.33 20150301 223231 5.70 2.33 20150301 223233 5.78 2.33 20150301 223235 5.86 2.33 20150301 223237 5.94 2.32 20150301 223239 6.02 2.32 20150301 223241 6.10 2.32 20150301 223243 6.13 2.32 20150301 223245 6.17 2.31 20150301 223247 6.21 2.31 20150301 223249 6.25 2.30 20150301 223251 6.29 2.30 20150301 223253 6.33 2.30 20150301 223255 6.38 2.29 20150301 223257 6.42 2.29 20150301 223259 6.47 2.28 20150301 223301 6.51 2.28 20150301 223303 6.37 2.21 20150301 223305 6.35 2.21 20150301 223307 6.34 2.20 20150301 223309 6.32 2.19 20150301 223312 6.31 2.19 20150301 223314 6.31 2.19 20150301 223315 8.50 3.29 20150301 223316 6.23 2.18 20150301 223317 8.40 3.29 20150301 223318 6.16 2.17 20150301 223319 8.30 3.28 20150301 223320 6.08 2.16 20150301 223321 8.20 3.28 20150301 223322 6.01 2.15 20150301 223323 8.10 3.28 20150301 223324 5.94 2.14 20150301 223325 7.98 3.27 20150301 223326 5.93 2.13 20150301 223327 7.87 3.26 20150301 223328 5.91 2.13 20150301 223329 7.76 3.25 20150301 223330 5.90 2.12 20150301 223331 7.65 3.23 20150301 223332 5.89 2.11 20150301 223333 7.54 3.22 20150301 223334 5.87 2.11 20150301 223335 7.40 3.21 20150301 223336 5.88 2.10 20150301 223337 7.27 3.20 20150301 223338 5.88 2.09 20150301 223339 7.14 3.18 20150301 223340 5.88 2.08 20150301 223341 7.01 3.17 20150301 223342 5.88 2.08 20150301 223343 6.88 3.16 20150301 223344 5.89 2.07 20150301 223345 6.81 3.15 20150301 223346 5.77 2.06 20150301 223347 6.74 3.14 20150301 223348 5.66 2.05 20150301 223349 6.67 3.13 20150301 223350 5.55 2.04 20150301 223351 6.60 3.12 20150301 223352 5.44 2.03 20150301 223353 6.53 3.11 20150301 223354 5.32 2.02 20150301 223355 6.52 3.11 20150301 223356 5.22 2.00 20150301 223357 6.50 3.10 20150301 223359 6.73 3.10 20150301 223402 6.70 3.10 20150301 224048 9.32 2.99 20150301 224050 9.35 3.01 20150301 224052 9.39 3.02 20150301 224054 9.42 3.03 20150301 224111 8.79 2.47 20150301 224112 5.96 2.94 20150301 224113 8.83 2.48 20150301 224114 6.11 2.96 20150301 224115 8.82 2.48 20150301 224117 8.11 2.11 20150301 224118 11.07 2.14 20150301 224119 8.12 2.09 20150301 224120 10.87 2.24 20150301 224121 8.14 2.07 20150301 224122 10.68 2.34 20150301 224123 8.16 2.05 20150301 224124 10.50 2.44 20150301 224125 8.19 2.03 20150301 224126 10.52 2.48 20150301 224127 8.15 2.01 20150301 224128 10.14 2.43 20150301 224129 8.06 1.96 20150301 224130 10.17 2.47 20150301 224131 8.07 1.94 20150301 224132 10.21 2.50 20150301 224133 8.08 1.93 20150301 224134 10.25 2.53 20150301 224135 8.09 1.92 20150301 224136 10.36 2.56 20150301 224137 8.03 1.91 20150301 224138 10.47 2.58 20150301 224139 7.97 1.90 20150301 224140 10.58 2.60 20150301 224141 7.91 1.89 20150301 224142 10.69 2.62 20150301 224143 7.85 1.88 20150301 224144 10.80 2.64 20150301 224145 7.79 1.87 20150301 224146 10.83 2.66 20150301 224147 7.73 1.86 20150301 224148 10.87 2.67 20150301 224149 7.68 1.86 20150301 224150 10.90 2.69 20150301 224151 7.62 1.85 20150301 224152 10.94 2.70 20150301 224153 9.79 3.13 20150301 224154 10.94 2.70 20150301 224155 9.81 3.14 20150301 224156 10.97 2.72 20150301 224157 9.84 3.14 20150301 224158 10.97 2.72 20150301 224159 9.88 3.14 20150301 224200 10.97 2.73 20150301 224201 9.91 3.15 20150301 224202 10.97 2.74 20150301 224203 9.95 3.15 20150301 224204 10.97 2.74 20150301 224205 9.98 3.16 20150301 224206 10.97 2.75 20150301 224208 9.97 3.15 20150301 224209 10.93 2.75 20150301 224210 9.96 3.15 20150301 224211 10.90 2.75 20150301 224212 9.95 3.15 20150301 224213 10.86 2.75 20150301 224214 9.94 3.15 20150301 224215 10.83 2.75 20150301 224216 9.93 3.15 20150301 224217 10.79 2.75 20150301 224218 9.96 3.15 20150301 224219 10.86 2.74 20150301 224220 9.99 3.14 20150301 224221 10.20 2.51 20150301 224245 3.52 0.56 20150301 224246 8.25 2.00 20150301 224247 3.49 0.55 20150301 224248 8.13 1.99 20150301 224249 3.44 0.54 20150301 224250 8.02 1.97 20150301 224251 3.40 0.54 20150301 224252 7.91 1.96 20150301 224253 3.35 0.53 20150301 224254 7.80 1.94 20150301 224255 3.31 0.53 20150301 224256 7.69 1.93 20150301 224258 3.27 0.52 20150301 224259 7.63 1.92 20150301 224300 3.22 0.52 20150301 224301 7.57 1.91 20150301 224302 3.17 0.51 20150301 224303 7.51 1.89 20150301 224304 3.13 0.51 20150301 224305 7.45 1.88 20150301 224306 11.23 3.54 20150301 224307 7.49 2.25 20150301 224308 11.28 3.54 20150301 224309 7.45 2.25 20150301 224310 11.33 3.54 20150301 224311 7.41 2.24 20150301 224312 11.07 3.52 20150301 224328 3.87 1.64 20150301 224330 3.81 1.64 20150301 224332 3.75 1.64 20150301 224334 3.68 1.65 20150301 224336 3.62 1.65 20150301 224337 8.12 2.23 20150301 224338 3.57 1.65 20150301 224339 8.09 2.25 20150301 224340 3.51 1.65 20150301 224341 8.06 2.28 20150301 224342 9.42 2.76 20150301 224343 8.06 2.28 20150301 224344 9.41 2.75 20150301 224345 8.04 2.30 20150301 224347 9.40 2.74 20150301 224348 8.01 2.32 20150301 224349 9.39 2.73 20150301 224350 7.98 2.34 20150301 224351 9.35 2.72 20150301 224352 8.04 2.35 20150301 224353 9.31 2.71 20150301 224354 8.10 2.36 20150301 224355 9.27 2.70 20150301 224356 8.16 2.37 20150301 224357 9.23 2.69 20150301 224411 5.20 1.65 20150301 224413 5.31 1.64 20150301 224415 5.42 1.63 20150301 224417 5.53 1.62 20150301 224419 5.64 1.61 20150301 224421 5.76 1.60 20150301 224423 5.88 1.59 20150301 224424 9.87 2.77 20150301 224425 7.83 2.27 20150301 224426 9.82 2.76 20150301 224427 7.84 2.27 20150301 224428 9.76 2.74 20150301 224429 7.86 2.27 20150301 224430 9.71 2.72 20150301 224431 7.86 2.27 20150301 224432 9.72 2.71 20150301 224433 7.86 2.27 20150301 224434 9.73 2.71 20150301 224435 7.86 2.26 20150301 224436 2.30 0.96 20150301 224438 7.69 2.36 20150301 224439 2.13 0.93 20150301 224440 7.71 2.36 20150301 224441 1.97 0.89 20150301 224442 7.85 2.36 20150301 224443 1.82 0.87 20150301 224444 7.99 2.36 20150301 224445 1.67 0.85 20150301 224446 8.12 2.36 20150301 224447 1.52 0.83 20150301 224448 8.12 2.36 20150301 224449 8.53 2.43 20150301 224450 7.47 2.34 20150301 224451 8.53 2.38 20150301 224452 7.51 2.34 20150301 224453 8.49 2.37 20150301 224454 7.64 2.34 20150301 224455 8.45 2.36 20150301 224456 7.77 2.34 20150301 224457 8.42 2.36 20150301 224509 5.63 1.40 20150301 224511 5.64 1.39 20150301 224513 5.73 1.40 20150301 224515 5.81 1.41 20150301 224517 5.89 1.41 20150301 224518 9.15 2.37 20150301 224519 6.85 2.18 20150301 224520 9.06 2.34 20150301 224521 6.81 2.17 20150301 224522 8.97 2.30 20150301 224523 6.77 2.16 20150301 224524 8.81 2.27 20150301 224525 6.73 2.15 20150301 224526 8.65 2.24 20150301 224527 8.61 2.29 20150301 224530 8.58 2.28 20150301 224532 8.55 2.27 20150301 224534 8.46 2.25 20150301 224536 8.25 2.23 20150301 224537 7.94 2.32 20150301 224538 8.25 2.23 20150301 224539 7.90 2.32 20150301 224540 8.17 2.22 20150301 224541 7.86 2.33 20150301 224542 8.09 2.20 20150301 224543 7.82 2.33 20150301 224544 8.01 2.19 20150301 224553 7.43 1.84 20150301 224555 7.45 1.90 20150301 224557 7.47 1.95 20150301 224559 7.49 2.01 20150301 224601 9.73 2.45 20150301 224602 7.54 1.79 20150301 224603 9.70 2.45 20150301 224604 7.49 1.77 20150301 224605 9.66 2.45 20150301 224606 7.41 1.75 20150301 224607 9.63 2.45 20150301 224608 7.33 1.73 20150301 224609 7.17 2.02 20150301 224611 7.17 2.02 20150301 224613 7.18 2.02 20150301 224615 7.20 2.02 20150301 224616 8.62 2.47 20150301 224617 7.20 2.02 20150301 224619 8.66 2.47 20150301 224620 6.72 1.96 20150301 224621 8.83 2.49 20150301 224622 6.73 1.95 20150301 224623 8.82 2.49 20150301 224631 7.15 2.59 20150301 224633 7.04 2.64 20150301 224635 6.92 2.69 20150301 224637 6.98 2.74 20150301 224638 5.88 1.49 20150301 224639 8.37 2.23 20150301 224640 5.66 1.48 20150301 224641 8.40 2.21 20150301 224642 5.44 1.46 20150301 224643 8.44 2.20 20150301 224644 5.23 1.45 20150301 224645 7.35 1.99 20150301 224647 7.31 2.00 20150301 224649 7.28 2.01 20150301 224651 7.28 2.01 20150301 224652 8.57 2.32 20150301 224653 7.24 2.01 20150301 224654 8.56 2.30 20150301 224655 7.20 2.02 20150301 224656 8.54 2.28 20150301 224704 8.58 3.21 20150301 224706 8.60 3.26 20150301 224708 8.47 3.31 20150301 224710 3.02 1.46 20150301 224711 8.21 2.20 20150301 224712 2.97 1.46 20150301 224713 8.16 2.19 20150301 224714 2.95 1.46 20150301 224715 8.11 2.19 20150301 224717 9.40 2.33 20150301 224719 9.62 2.40 20150301 224721 9.85 2.46 20150301 224722 8.28 2.08 20150301 224723 9.85 2.46 20150301 224724 8.22 2.06 20150301 224725 10.08 2.53 20150301 224726 8.15 2.04 20150301 224734 8.76 3.61 20150301 224736 8.94 3.61 20150301 224738 7.52 2.09 20150301 224739 4.51 1.53 20150301 224740 7.53 2.09 20150301 224741 4.73 1.55 20150301 224742 7.34 2.12 20150301 224744 10.46 2.86 20150301 224746 10.40 2.87 20150301 224748 10.40 2.87 20150301 224749 7.72 1.81 20150301 224750 10.34 2.88 20150301 224751 7.61 1.79 20150301 224752 10.14 2.85 20150301 224800 9.18 3.50 20150301 224802 8.60 3.40 20150301 224804 6.91 2.01 20150301 224805 6.65 1.80 20150301 224806 6.84 2.00 20150301 224807 6.90 1.84 20150301 224808 6.77 1.99 20150301 224810 7.73 2.44 20150301 224812 7.54 2.39 20150301 224813 6.43 1.55 20150301 224814 7.54 2.39 20150301 224815 6.29 1.53 20150301 224816 7.36 2.33 20150301 224817 6.14 1.51 20150301 224823 13.80 3.53 20150301 224825 13.96 3.49 20150301 224827 5.52 2.04 20150301 224828 5.51 2.14 20150301 224829 5.48 2.04 20150301 224830 5.94 2.18 20150301 224831 6.47 1.96 20150301 224833 6.34 1.92 20150301 224835 6.21 1.88 20150301 224836 4.63 1.47 20150301 224837 6.21 1.88 20150301 224838 4.40 1.47 20150301 224839 6.10 1.85 20150301 224844 15.44 2.97 20150301 224846 15.27 2.86 20150301 224848 5.29 2.02 20150301 224849 7.27 2.54 20150301 224851 5.31 2.02 20150301 224852 7.47 2.59 20150301 224853 5.34 1.70 20150301 224855 5.29 1.70 20150301 224857 5.29 1.70 20150301 224858 3.74 1.74 20150301 224859 5.62 1.76 20150301 224900 3.70 1.77 20150301 224909 8.43 2.89 20150301 224910 4.34 2.06 20150301 224911 8.52 2.94 20150301 224912 5.76 1.81 20150301 224914 5.81 1.82 20150301 224916 5.81 1.82 20150301 224917 3.34 2.06 20150301 224918 5.84 1.84 20150301 224919 3.21 2.10 20150301 224927 3.55 1.98 20150301 224928 9.40 3.28 20150301 224929 3.50 1.97 20150301 224931 5.40 2.00 20150301 224933 5.36 2.08 20150301 224934 3.17 2.51 20150301 224935 5.36 2.08 20150301 224936 3.27 2.55 20150301 224945 4.01 1.99 20150301 224946 10.57 3.42 20150301 224947 3.98 1.98 20150301 224949 6.97 2.47 20150301 224951 7.21 2.52 20150301 224952 5.12 2.82 20150301 224953 7.21 2.52 20150301 224954 5.33 2.85 20150301 225001 11.10 3.64 20150301 225002 3.66 1.92 20150301 225003 11.21 3.67 20150301 225004 8.31 2.71 20150301 225006 10.39 2.92 20150301 225008 10.39 2.92 20150301 225009 5.94 3.17 20150301 225010 10.47 2.95 20150301 225017 4.27 1.94 20150301 225018 11.79 3.68 20150301 225019 4.23 1.93 20150301 225021 9.32 2.54 20150301 225023 9.32 2.54 20150301 225024 7.10 3.41 20150301 225025 9.03 2.44 20150301 225032 12.08 3.77 20150301 225033 3.93 1.88 20150301 225034 12.12 3.78 20150301 225035 7.51 1.93 20150301 225037 7.19 1.82 20150301 225038 8.08 3.61 20150301 225039 7.23 2.04 20150301 225040 7.69 3.67 20150301 225046 4.82 1.91 20150301 225047 12.26 3.62 20150301 225048 4.79 1.90 20150301 225050 5.07 1.49 20150301 225052 5.07 1.49 20150301 225053 8.43 3.86 20150301 225057 16.53 1.92 20150301 225059 17.24 2.00 20150301 225100 12.42 3.69 20150301 225101 4.67 1.84 20150301 225103 2.95 1.10 20150301 225105 2.95 1.10 20150301 225106 8.81 4.04 20150301 225110 15.44 1.96 20150301 225112 5.51 1.86 20150301 225113 11.94 3.46 20150301 225114 5.48 1.84 20150301 225116 2.67 1.02 20150301 225117 9.02 4.18 20150301 225118 2.67 1.02 20150301 225119 8.93 4.20 20150301 225124 12.81 1.83 20150301 225126 5.46 1.78 20150301 225127 11.71 3.51 20150301 225128 1.62 0.95 20150301 225130 1.62 0.95 20150301 225132 1.33 0.95 20150301 225135 7.44 1.77 20150301 225141 1.40 1.06 20150301 225142 6.93 4.42 20150301 225143 1.40 1.06 20150301 225146 8.49 2.15 20150301 225149 11.95 3.22 20150301 225150 6.16 1.70 20150301 225152 1.25 1.09 20150301 225153 5.76 4.42 20150301 225154 1.25 1.09 20150301 225200 11.97 3.25 20150301 225201 5.99 1.63 20150301 225203 1.99 1.13 20150301 225204 6.88 4.40 20150301 225205 1.99 1.13 20150301 225210 6.71 1.66 20150301 225211 12.39 2.98 20150301 225212 3.16 1.27 20150301 225215 3.16 1.27 20150301 225216 8.61 4.46 20150301 225221 12.16 2.99 20150301 225222 6.52 1.60 20150301 225224 4.00 1.35 20150301 225225 9.44 4.47 20150301 225226 4.00 1.35 20150301 225229 8.79 0.94 20150301 225231 6.28 1.56 20150301 225232 11.15 2.99 20150301 225233 5.08 1.54 20150301 225235 5.08 1.54 20150301 225236 8.55 4.57 20150301 225240 12.86 1.57 20150301 225241 7.76 2.57 20150301 225242 6.56 1.59 20150301 225244 5.55 1.67 20150301 225245 7.30 4.62 20150301 225249 14.13 1.91 20150301 225250 5.61 2.60 20150301 225251 6.49 1.56 20150301 225253 6.15 1.73 20150301 225254 8.52 4.76 20150301 225258 12.77 1.62 20150301 225259 3.58 2.38 20150301 225300 7.28 1.64 20150301 225302 7.38 1.93 20150301 225304 9.00 4.94 20150301 225308 13.55 1.89 20150301 225309 3.37 2.37 20150301 225310 7.45 1.63 20150301 225312 7.67 1.89 20150301 225313 10.43 5.19 20150301 225317 7.69 1.63 20150301 225318 2.69 2.36 20150301 225324 11.64 1.78 20150301 225326 8.39 1.77 20150301 225328 8.17 1.68 20150301 225329 12.95 5.68 20150301 225333 11.04 1.78 20150301 225334 3.57 2.19 20150301 225335 7.95 1.51 20150301 225337 7.95 1.51 20150301 225340 10.72 1.75 20150301 225342 9.07 1.83 20150301 225344 7.75 1.40 20150301 225345 14.50 6.20 20150301 225349 9.50 2.01 20150301 225350 6.86 2.08 20150301 225351 8.48 2.02 20150301 225352 14.62 6.25 20150301 225353 8.48 2.02 20150301 225357 9.68 1.64 20150301 225358 6.81 2.06 20150301 225359 8.52 1.88 20150301 225401 8.52 1.88 20150301 225432 7.61 1.56 20150301 225433 6.88 2.05 20150301 225434 12.44 2.45 20150301 225435 12.79 6.09 20150301 225436 12.44 2.45 20150301 225439 10.30 2.07 20150301 225440 6.74 2.05 20150301 225441 13.00 2.67 20150301 225442 13.35 6.11 20150301 225445 6.84 1.52 20150301 225447 9.62 1.95 20150301 225449 13.44 2.84 20150301 225450 13.71 6.01 20150301 225452 4.94 1.59 20150301 225453 6.18 2.08 20150301 225454 14.99 3.98 20150301 225456 14.99 3.98 20150301 225501 14.83 4.03 20150301 225502 13.04 4.94 20150301 225504 4.49 1.54 20150301 225505 6.03 2.11 20150301 225506 14.73 4.07 20150301 225508 14.73 4.07 20150301 225513 14.90 4.73 20150301 225514 12.41 3.41 20150301 225516 3.11 1.54 20150301 225517 4.72 2.13 20150301 225518 14.66 4.73 20150301 225519 12.12 2.83 20150301 225520 14.66 4.73 20150301 225525 14.54 4.75 20150301 225529 6.62 2.21 20150301 225530 14.37 4.77 20150301 225531 11.57 2.20 20150301 225533 1.85 1.45 20150301 225534 8.06 2.26 20150301 225536 14.52 5.21 20150301 225537 11.49 1.84 20150301 225539 1.65 1.41 20150301 225540 9.07 2.31 20150301 225541 14.45 5.21 20150301 225542 11.47 1.48 20150301 225543 14.45 5.21 20150301 225548 14.31 5.22 20150301 225553 14.43 5.56 20150301 225558 14.36 5.55 20150301 225603 14.92 5.64 20150301 225608 16.00 6.00 20150301 225613 16.59 6.09 20150301 225618 17.16 6.20 20150301 225623 17.72 6.32 20150301 225625 10.64 1.86 20150301 225627 15.75 6.48 20150301 225631 10.94 1.53 20150301 225632 14.48 6.48 20150301 225637 13.93 6.47 20150301 225642 14.48 6.70 20150301 225644 9.54 1.03 20150301 225645 14.75 6.70 20150301 225650 15.15 6.74 20150301 225655 15.41 6.77 20150301 225658 16.37 7.10 20150301 225659 14.68 1.66 20150301 225703 16.61 7.12 20150301 225707 14.67 1.89 20150301 225711 17.25 7.20 20150301 225715 14.41 2.41 20150301 225720 18.28 7.51 20150301 225724 13.58 2.42 20150301 225728 18.72 7.58 20150301 225731 19.21 7.82 20150301 225732 12.07 2.76 20150301 225739 19.55 7.87 20150301 225742 19.89 7.92 20150301 225743 10.97 2.77 20150301 225750 20.29 8.11 20150301 225753 20.64 8.14 20150301 225754 9.76 3.19 20150301 225757 9.74 3.20 20150301 225801 20.50 8.24 20150301 225804 20.43 8.21 20150301 225808 20.27 8.15 20150301 225811 20.19 8.12 20150301 225812 9.59 3.52 20150301 225815 9.51 3.73 20150301 225820 11.49 1.78 20150301 225822 17.77 7.86 20150301 225823 11.24 1.62 20150301 225826 17.77 2.93 20150301 225828 16.35 7.70 20150301 225834 14.68 7.23 20150301 225837 14.12 7.07 20150301 225840 14.91 7.03 20150301 225843 13.28 6.81 20150301 225846 11.67 6.59 20150301 225849 10.10 6.37 20150301 225852 10.58 6.20 20150301 225855 9.23 5.98 20150301 225859 8.06 5.80 20150301 225902 8.06 5.80 20150301 225905 9.66 5.74 20150301 225906 10.73 3.13 20150301 225908 8.45 5.56 20150301 225909 10.36 2.91 20150301 225921 5.49 4.98 20150301 225924 5.49 4.98 20150301 225927 4.42 4.86 20150301 225934 4.62 4.66 20150301 225937 4.62 4.66 20150301 225948 5.48 4.42 20150301 225951 5.48 4.42 20150301 225958 7.18 4.29 20150301 230005 8.68 4.18 20150301 230012 9.99 4.18 20150301 230016 11.34 4.20 20150301 230019 11.34 4.20 20150301 230023 11.03 4.18 20150301 230031 12.55 4.26 20150301 230035 13.57 4.26 20150301 230039 16.34 4.59 20150301 230043 13.03 4.50 20150301 230103 6.20 4.18 20150301 230107 4.24 3.94 20150301 230111 2.96 3.74 20150301 230212 9.05 0.95 20150301 230221 4.33 2.59 20150301 230224 9.99 1.12 20150301 230227 4.94 2.60 20150301 230233 8.43 3.26 20150301 230239 9.69 3.41 20150301 230245 9.69 3.41 20150301 230246 9.74 3.42 20150301 230252 9.74 3.42 20150301 230259 9.86 3.38 20150301 230306 9.99 3.32 20150301 230307 10.00 3.30 20150301 230315 10.12 3.24 20150301 230316 10.14 3.21 20150301 230324 10.19 3.14 20150301 230325 10.14 3.12 20150301 230333 10.20 3.07 20150301 230334 10.12 3.04 20150301 230344 9.03 3.07 20150301 230345 8.79 3.03 20150301 230356 9.14 3.10 20150301 230357 8.96 3.06 20150301 230413 11.53 3.37 20150301 230414 11.53 3.37 20150301 230415 16.77 4.68 20150301 230434 2.72 3.94 20150301 230435 2.71 3.94 20150301 230436 2.71 3.94 20150301 230532 16.86 4.71 20150301 230533 16.86 4.71 20150301 230534 16.86 4.71 20150301 230540 10.02 3.33 20150301 231505 8.21 2.64 20150301 231624 8.47 1.53 20150301 231635 7.33 2.86 20150301 232710 4.75 1.55 20150301 232712 4.71 1.55 20150301 232714 4.87 1.57 20150301 232716 5.04 1.58 20150301 232718 8.28 2.25 20150301 232720 8.27 2.25 20150301 232722 8.25 2.25 20150301 232724 8.27 2.25 20150301 232726 8.28 2.26 20150301 232728 8.29 2.26 20150301 232730 8.31 2.27 20150301 232732 8.32 2.27 20150301 232736 8.40 2.28 20150301 232738 8.31 2.28 20150301 232739 10.55 2.97 20150301 232740 9.80 3.18 20150301 232741 10.53 2.97 20150301 232742 9.83 3.18 20150301 232743 10.51 2.98 20150301 232745 10.55 2.99 20150301 232746 9.96 3.18 20150301 232747 10.59 3.00 20150301 232749 10.63 3.01 20150301 232750 10.09 3.19 20150301 232751 10.67 3.02 20150301 232752 10.16 3.19 20150301 232753 10.72 3.03 20150301 232755 10.19 3.19 20150301 232756 10.71 3.04 20150301 232757 10.21 3.19 20150301 232758 10.70 3.05 20150301 232759 10.24 3.19 20150301 232800 10.69 3.06 20150301 232801 10.26 3.19 20150301 232802 10.68 3.07 20150301 232803 10.29 3.19 20150301 232804 10.67 3.08 20150301 232805 10.34 3.19 20150301 232806 11.41 2.99 20150301 232807 5.91 2.25 20150301 232808 11.44 3.00 20150301 232809 5.82 2.23 20150301 232810 11.48 3.01 20150301 232811 5.73 2.21 20150301 232812 11.51 3.02 20150301 232813 5.64 2.18 20150301 232814 11.55 3.03 20150301 232815 5.65 2.15 20150301 232816 11.57 3.04 20150301 232817 5.66 2.12 20150301 232818 11.60 3.05 20150301 232819 5.66 2.09 20150301 232820 11.63 3.06 20150301 232821 5.67 2.06 20150301 232822 11.66 3.07 20150301 232823 5.67 2.03 20150301 232824 11.69 3.08 20150301 232825 5.66 2.00 20150301 232826 11.74 3.10 20150301 232827 5.64 1.97 20150301 232828 11.80 3.12 20150301 232829 5.62 1.93 20150301 232830 11.85 3.13 20150301 232831 4.85 1.78 20150301 232832 12.44 3.04 20150301 232833 4.77 1.73 20150301 232834 12.47 3.04 20150301 232835 4.72 1.69 20150301 232836 12.55 3.05 20150301 232837 7.14 2.92 20150301 232839 6.98 2.90 20150301 232841 6.83 2.89 20150301 232843 6.67 2.87 20150301 232846 6.57 2.84 20150301 232848 6.46 2.80 20150301 232850 6.36 2.77 20150301 232852 6.26 2.73 20150301 232854 6.16 2.70 20150301 232856 6.12 2.70 20150301 232858 6.07 2.71 20150301 232900 6.03 2.71 20150301 232902 5.98 2.72 20150301 232904 5.94 2.72 20150301 232906 5.92 2.66 20150301 232908 5.90 2.61 20150301 232910 5.89 2.55 20150301 232912 5.87 2.49 20150301 232914 5.86 2.44 20150301 232916 5.88 2.39 20150301 232918 5.91 2.34 20150301 232920 5.59 1.78 20150301 232922 5.76 1.79 20150301 232924 5.94 1.81 20150301 232925 7.65 1.95 20150301 232926 6.14 1.75 20150301 232927 7.19 1.90 20150301 232928 6.19 1.77 20150301 232929 6.74 1.84 20150301 232930 6.25 1.78 20150301 232931 6.30 1.79 20150301 232932 6.33 1.80 20150301 232933 5.87 1.74 20150301 232934 6.41 1.82 20150301 232936 5.46 1.68 20150301 232937 6.60 1.83 20150301 232938 5.13 1.67 20150301 232939 6.79 1.85 20150301 232940 4.81 1.66 20150301 232941 7.00 1.87 20150301 232942 4.49 1.65 20150301 232943 7.21 1.88 20150301 232944 4.19 1.64 20150301 232945 7.44 1.90 20150301 232946 3.89 1.63 20150301 232947 7.60 1.92 20150301 232948 3.34 1.65 20150301 232949 7.76 1.93 20150301 232950 2.78 1.67 20150301 232951 7.92 1.95 20150301 232952 2.23 1.69 20150301 232953 8.08 1.97 20150301 232954 1.68 1.71 20150301 232955 8.25 1.98 20150301 232956 1.12 1.73 20150301 232957 8.40 2.00 20150301 232959 8.56 2.01 20150301 233001 8.72 2.03 20150301 233003 8.87 2.04 20150301 233005 9.03 2.06 20150301 233007 9.01 2.06 20150301 233009 8.98 2.06 20150301 233011 8.95 2.06 20150301 233013 8.93 2.06 20150301 233015 8.90 2.06 20150301 233017 8.90 2.06 20150301 233019 8.90 2.06 20150301 233020 6.55 1.87 20150301 233021 8.36 2.07 20150301 233022 6.40 1.85 20150301 233023 8.34 2.06 20150301 233024 6.26 1.84 20150301 233025 8.33 2.05 20150301 233027 6.14 1.83 20150301 233028 8.30 2.03 20150301 233029 6.20 1.82 20150301 233030 8.28 2.02 20150301 233031 6.31 1.81 20150301 233032 8.25 2.00 20150301 233033 6.48 1.80 20150301 233034 8.23 1.99 20150301 233035 6.70 1.79 20150301 233036 8.21 1.97 20150301 233037 6.97 1.79 20150301 233038 8.14 1.96 20150301 233039 7.40 1.82 20150301 233040 8.08 1.94 20150301 233041 7.84 1.85 20150301 233042 8.02 1.93 20150301 233043 8.29 1.87 20150301 233044 7.96 1.91 20150301 233045 8.74 1.90 20150301 233046 3.14 1.05 20150301 233047 6.33 2.63 20150301 233048 3.01 1.05 20150301 233049 6.28 2.63 20150301 233050 3.04 1.05 20150301 233051 6.22 2.63 20150301 233052 3.08 1.05 20150301 233053 6.17 2.64 20150301 233054 3.12 1.06 20150301 233055 6.13 2.64 20150301 233056 3.16 1.06 20150301 233057 6.08 2.64 20150301 233058 3.22 1.07 20150301 233059 6.04 2.64 20150301 233100 3.21 1.07 20150301 233101 6.01 2.65 20150301 233102 3.20 1.07 20150301 233103 5.97 2.65 20150301 233104 3.19 1.08 20150301 233105 5.94 2.66 20150301 233106 3.19 1.08 20150301 233107 5.90 2.66 20150301 233108 3.18 1.09 20150301 233109 5.81 2.66 20150301 233110 3.14 1.09 20150301 233111 5.72 2.67 20150301 233112 3.11 1.09 20150301 233113 5.64 2.67 20150301 233114 3.08 1.09 20150301 233115 5.55 2.68 20150301 233117 3.07 1.10 20150301 233118 5.24 2.73 20150301 233119 2.93 1.10 20150301 233120 5.23 2.73 20150301 233121 2.85 1.10 20150301 233122 5.23 2.74 20150301 233123 2.77 1.10 20150301 233124 5.23 2.74 20150301 233125 2.69 1.10 20150301 233126 5.23 2.75 20150301 233127 2.61 1.10 20150301 233128 5.23 2.75 20150301 233129 2.53 1.10 20150301 233132 5.21 2.76 20150301 233133 2.57 1.10 20150301 233134 5.20 2.76 20150301 233135 2.60 1.10 20150301 233136 5.19 2.77 20150301 233137 2.62 1.10 20150301 233138 5.19 2.77 20150301 233139 2.64 1.11 20150301 233140 5.15 2.78 20150301 233141 2.57 1.11 20150301 233142 5.11 2.78 20150301 233143 2.49 1.11 20150301 233144 5.07 2.79 20150301 233145 2.42 1.11 20150301 233146 5.03 2.79 20150301 233147 2.35 1.11 20150301 233148 4.99 2.80 20150301 233149 2.27 1.12 20150301 233150 5.00 2.81 20150301 233151 2.16 1.12 20150301 233152 5.01 2.81 20150301 233153 2.04 1.12 20150301 233154 5.02 2.82 20150301 233155 1.92 1.13 20150301 233156 5.03 2.83 20150301 233157 1.81 1.13 20150301 233158 5.05 2.83 20150301 233159 1.69 1.14 20150301 233200 5.14 2.84 20150301 233201 1.64 1.14 20150301 233202 5.23 2.85 20150301 233203 1.60 1.14 20150301 233204 5.32 2.85 20150301 233205 1.55 1.14 20150301 233206 5.42 2.86 20150301 233208 1.51 1.14 20150301 233209 5.51 2.86 20150301 233210 1.46 1.15 20150301 233211 5.69 2.87 20150301 233213 5.88 2.88 20150301 233214 1.76 1.15 20150301 233215 6.09 2.91 20150301 233216 1.74 1.16 20150301 233217 6.16 2.91 20150301 233218 1.73 1.16 20150301 233219 6.22 2.91 20150301 233220 1.71 1.17 20150301 233221 6.21 2.92 20150301 233222 1.68 1.17 20150301 233223 6.20 2.92 20150301 233224 1.64 1.17 20150301 233225 6.19 2.92 20150301 233226 1.61 1.17 20150301 233227 6.19 2.92 20150301 233228 1.58 1.17 20150301 233229 6.18 2.92 20150301 233230 1.55 1.18 20150301 233231 6.21 2.93 20150301 233232 1.61 1.18 20150301 233233 6.24 2.93 20150301 233234 1.67 1.18 20150301 233235 6.27 2.93 20150301 233236 1.72 1.19 20150301 233237 6.30 2.93 20150301 233238 1.78 1.19 20150301 233239 6.33 2.93 20150301 233240 1.84 1.20 20150301 233241 6.35 2.94 20150301 233242 1.85 1.20 20150301 233243 6.37 2.94 20150301 233244 1.86 1.20 20150301 233245 6.38 2.94 20150301 233246 1.87 1.20 20150301 233247 6.40 2.94 20150301 233248 1.88 1.20 20150301 233249 6.42 2.94 20150301 233250 1.89 1.21 20150301 233251 6.45 2.95 20150301 233252 1.83 1.21 20150301 233253 6.47 2.95 20150301 233254 1.77 1.21 20150301 233255 6.49 2.95 20150301 233256 1.71 1.21 20150301 233258 6.52 2.95 20150301 233259 1.65 1.22 20150301 233300 6.54 2.95 20150301 233301 1.59 1.22 20150301 233302 6.54 2.95 20150301 233303 1.55 1.22 20150301 233304 6.55 2.95 20150301 233305 1.52 1.23 20150301 233306 6.55 2.95 20150301 233307 1.49 1.23 20150301 233312 6.54 2.97 20150301 233313 1.17 1.25 20150301 233314 6.53 2.97 20150301 233315 1.13 1.25 20150301 233316 6.52 2.97 20150301 233317 1.09 1.26 20150301 233318 6.52 2.97 20150301 233319 1.06 1.26 20150301 233320 6.51 2.97 20150301 233321 1.04 1.27 20150301 233322 6.50 2.97 20150301 233323 1.12 1.27 20150301 233325 1.21 1.27 20150301 233326 4.02 1.71 20150301 233327 3.09 1.64 20150301 233328 4.03 1.71 20150301 233329 2.92 1.64 20150301 233330 4.04 1.72 20150301 233331 2.76 1.63 20150301 233332 4.06 1.72 20150301 233333 2.70 1.63 20150301 233334 4.02 1.72 20150301 233335 2.64 1.62 20150301 233336 3.99 1.73 20150301 233337 2.59 1.62 20150301 233338 3.96 1.73 20150301 233339 2.53 1.61 20150301 233340 3.93 1.73 20150301 233341 2.48 1.61 20150301 233342 3.90 1.73 20150301 233343 2.36 1.61 20150301 233344 3.85 1.74 20150301 233345 2.25 1.60 20150301 233346 3.80 1.74 20150301 233347 2.13 1.60 20150301 233349 3.76 1.74 20150301 233350 2.02 1.60 20150301 233351 3.72 1.75 20150301 233352 1.90 1.59 20150301 233353 3.68 1.75 20150301 233354 1.75 1.59 20150301 233355 3.51 1.75 20150301 233356 1.59 1.59 20150301 233357 3.36 1.75 20150301 233358 1.44 1.59 20150301 233359 3.23 1.76 20150301 233400 1.30 1.59 20150301 233401 3.12 1.76 20150301 233402 1.16 1.58 20150301 233403 3.04 1.76 20150301 233404 1.08 1.58 20150301 233405 3.00 1.76 20150301 233406 1.01 1.58 20150301 233407 2.96 1.76 20150301 233408 1.75 1.59 20150301 233409 1.52 1.76 20150301 233410 1.76 1.59 20150301 233411 1.53 1.76 20150301 233412 1.79 1.58 20150301 233413 1.55 1.76 20150301 233414 1.79 1.58 20150301 233415 1.67 1.76 20150301 233416 1.79 1.58 20150301 233417 1.79 1.76 20150301 233418 1.79 1.58 20150301 233419 1.91 1.76 20150301 233420 1.79 1.58 20150301 233421 2.04 1.76 20150301 233422 1.79 1.58 20150301 233423 2.18 1.76 20150301 233424 1.72 1.59 20150301 233425 2.42 1.76 20150301 233426 1.65 1.59 20150301 233427 2.66 1.76 20150301 233428 1.58 1.59 20150301 233429 2.90 1.76 20150301 233430 1.51 1.59 20150301 233431 3.14 1.76 20150301 233432 1.44 1.59 20150301 233433 3.38 1.76 20150301 233434 1.36 1.59 20150301 233435 3.59 1.76 20150301 233436 1.30 1.59 20150301 233437 3.81 1.76 20150301 233438 1.27 1.59 20150301 233440 4.04 1.76 20150301 233441 1.26 1.59 20150301 233442 4.27 1.76 20150301 233443 1.28 1.59 20150301 233444 4.51 1.75 20150301 233445 1.25 1.59 20150301 233446 4.66 1.75 20150301 233447 1.27 1.59 20150301 233448 4.81 1.75 20150301 233449 1.34 1.59 20150301 233450 4.96 1.75 20150301 233451 1.45 1.59 20150301 233452 5.11 1.75 20150301 233453 1.59 1.58 20150301 233454 5.26 1.75 20150301 233455 1.63 1.58 20150301 233456 5.33 1.75 20150301 233457 1.69 1.58 20150301 233458 5.41 1.75 20150301 233459 1.76 1.58 20150301 233500 5.49 1.74 20150301 233501 1.85 1.58 20150301 233502 5.56 1.74 20150301 233503 1.95 1.58 20150301 233504 5.79 1.76 20150301 233505 1.13 1.62 20150301 233506 5.83 1.75 20150301 233507 1.24 1.62 20150301 233508 5.86 1.75 20150301 233509 1.35 1.62 20150301 233510 5.89 1.75 20150301 233511 1.46 1.62 20150301 233512 5.93 1.74 20150301 233513 1.56 1.62 20150301 233514 5.96 1.74 20150301 233515 1.61 1.63 20150301 233516 6.02 1.74 20150301 233517 1.65 1.63 20150301 233518 6.07 1.74 20150301 233519 2.43 1.58 20150301 233520 7.42 3.06 20150301 233522 7.42 3.06 20150301 233526 7.43 3.06 20150301 233527 2.31 1.61 20150301 233528 7.44 3.06 20150301 233531 7.44 3.07 20150301 233533 7.45 3.07 20150301 233534 2.32 1.63 20150301 233535 7.45 3.07 20150301 233536 2.38 1.64 20150301 233537 7.45 3.07 20150301 233538 2.44 1.65 20150301 233540 2.50 1.65 20150301 233541 7.45 3.07 20150301 233542 2.56 1.66 20150301 233543 7.45 3.07 20150301 233544 2.62 1.67 20150301 233545 7.44 3.07 20150301 233546 2.61 1.68 20150301 233547 7.44 3.07 20150301 233548 2.61 1.68 20150301 233549 7.44 3.08 20150301 233550 2.61 1.69 20150301 233551 7.44 3.08 20150301 233552 2.61 1.69 20150301 233553 7.44 3.08 20150301 233554 2.61 1.70 20150301 233555 7.44 3.08 20150301 233556 2.55 1.71 20150301 233557 7.43 3.09 20150301 233558 2.48 1.71 20150301 233559 7.42 3.09 20150301 233600 3.07 1.72 20150301 233601 7.19 3.06 20150301 233602 3.03 1.73 20150301 233603 7.17 3.06 20150301 233604 2.98 1.73 20150301 233605 7.15 3.06 20150301 233606 2.86 1.73 20150301 233607 7.15 3.06 20150301 233608 2.74 1.74 20150301 233609 7.15 3.07 20150301 233610 2.62 1.74 20150301 233617 7.17 3.07 20150301 233618 2.09 1.76 20150301 233619 7.21 3.07 20150301 233621 1.97 1.76 20150301 233622 7.24 3.08 20150301 233623 1.87 1.77 20150301 233624 7.27 3.08 20150301 233625 1.80 1.77 20150301 233626 7.30 3.08 20150301 233627 1.94 1.78 20150301 233628 7.34 3.08 20150301 233629 2.12 1.78 20150301 233630 7.38 3.09 20150301 233632 7.42 3.09 20150301 233633 2.56 1.79 20150301 233634 7.46 3.09 20150301 233635 2.80 1.80 20150301 233636 7.50 3.10 20150301 233637 3.01 1.81 20150301 233638 7.56 3.11 20150301 233639 3.22 1.81 20150301 233640 7.62 3.11 20150301 233641 3.44 1.82 20150301 233642 7.68 3.12 20150301 233643 3.65 1.82 20150301 233644 7.74 3.13 20150301 233645 3.87 1.83 20150301 233646 7.80 3.14 20150301 233647 4.04 1.83 20150301 233648 7.93 3.15 20150301 233649 4.22 1.84 20150301 233650 8.05 3.17 20150301 233651 4.39 1.84 20150301 233652 8.18 3.18 20150301 233653 4.57 1.85 20150301 233654 8.30 3.19 20150301 233655 4.74 1.85 20150301 233656 9.15 1.06 20150301 233657 7.32 2.49 20150301 233658 9.08 1.02 20150301 233659 7.29 2.50 20150301 233700 9.01 0.98 20150301 233701 7.26 2.50 20150301 233702 8.95 0.95 20150301 233703 7.24 2.50 20150301 233704 8.89 0.91 20150301 233705 7.21 2.51 20150301 233706 8.83 0.87 20150301 233707 7.19 2.51 20150301 233709 7.18 2.52 20150301 233712 7.17 2.52 20150301 233714 7.17 2.52 20150301 233716 7.16 2.53 20150301 233718 7.16 2.53 20150301 233720 7.19 2.54 20150301 233722 7.22 2.54 20150301 233724 7.25 2.54 20150301 233726 7.28 2.55 20150301 233728 7.31 2.55 20150301 233730 7.36 2.56 20150301 233732 7.41 2.56 20150301 233734 7.46 2.57 20150301 233736 7.52 2.57 20150301 233738 7.57 2.58 20150301 233740 7.63 2.58 20150301 233742 3.00 1.13 20150301 233744 3.08 1.13 20150301 233746 3.16 1.13 20150301 233748 3.23 1.13 20150301 233750 3.57 1.17 20150301 233752 3.75 1.18 20150301 233754 3.92 1.18 20150301 233756 4.09 1.19 20150301 233758 4.27 1.19 20150301 233800 4.36 1.20 20150301 233803 4.45 1.21 20150301 233805 4.55 1.21 20150301 233807 4.64 1.22 20150301 233809 4.74 1.23 20150301 233811 4.82 1.24 20150301 233813 4.90 1.24 20150301 233815 6.58 2.15 20150301 233817 6.54 2.14 20150301 233819 6.50 2.14 20150301 233821 6.45 2.14 20150301 233823 6.39 2.14 20150301 233825 6.34 2.13 20150301 233827 6.28 2.13 20150301 233829 6.23 2.13 20150301 233831 6.15 2.13 20150301 233833 6.07 2.12 20150301 233835 6.00 2.12 20150301 233837 5.93 2.12 20150301 233839 4.04 1.35 20150301 233840 5.76 1.83 20150301 233841 3.96 1.35 20150301 233842 5.77 1.85 20150301 233843 4.35 1.37 20150301 233844 5.85 1.85 20150301 233845 4.29 1.37 20150301 233846 5.93 1.85 20150301 233847 4.23 1.37 20150301 233848 6.01 1.84 20150301 233849 4.17 1.36 20150301 233850 5.99 1.84 20150301 233851 4.09 1.36 20150301 233853 5.97 1.84 20150301 233854 4.01 1.36 20150301 233855 5.95 1.83 20150301 233856 3.93 1.35 20150301 233857 5.92 1.83 20150301 233858 3.85 1.35 20150301 233859 5.90 1.82 20150301 233900 3.78 1.34 20150301 233901 5.81 1.82 20150301 233902 7.45 2.93 20150301 233903 7.77 2.40 20150301 233904 7.43 2.93 20150301 233905 7.75 2.41 20150301 233906 7.42 2.92 20150301 233907 7.73 2.41 20150301 233908 7.40 2.92 20150301 233909 7.71 2.42 20150301 233910 7.38 2.91 20150301 233911 7.70 2.43 20150301 233912 7.50 2.91 20150301 233913 7.68 2.43 20150301 233914 7.62 2.90 20150301 233915 7.66 2.44 20150301 233916 7.73 2.90 20150301 233917 7.65 2.44 20150301 233918 7.85 2.90 20150301 233919 7.63 2.45 20150301 233920 7.97 2.90 20150301 233921 7.79 2.72 20150301 233923 7.68 2.72 20150301 233925 7.58 2.72 20150301 233927 7.47 2.72 20150301 233929 7.36 2.72 20150301 233931 7.26 2.72 20150301 233933 7.82 2.73 20150301 233935 7.76 2.73 20150301 233937 7.70 2.72 20150301 233938 3.93 0.98 20150301 233939 5.98 1.35 20150301 233940 3.91 0.99 20150301 233941 5.87 1.36 20150301 233943 3.87 1.00 20150301 233944 5.85 1.39 20150301 233945 3.85 1.01 20150301 233946 5.83 1.42 20150301 233947 3.83 1.01 20150301 233948 5.81 1.45 20150301 233949 3.82 1.02 20150301 233950 5.79 1.48 20150301 233951 3.82 1.02 20150301 233952 5.77 1.50 20150301 233953 3.89 1.03 20150301 233954 5.76 1.51 20150301 233956 5.51 1.85 20150301 233958 5.50 1.85 20150301 234000 5.49 1.85 20150301 234002 5.47 1.85 20150301 234004 5.48 1.85 20150301 234006 5.48 1.85 20150301 234008 5.49 1.86 20150301 234009 4.32 1.65 20150301 234010 0.68 1.25 20150301 234011 4.30 1.64 20150301 234013 4.25 1.64 20150301 234014 1.09 1.25 20150301 234015 4.21 1.63 20150301 234016 1.26 1.25 20150301 234017 4.18 1.63 20150301 234018 1.44 1.25 20150301 234019 4.14 1.62 20150301 234020 1.61 1.25 20150301 234021 4.11 1.62 20150301 234022 5.23 2.65 20150301 234023 10.10 2.89 20150301 234024 5.06 2.64 20150301 234025 10.19 2.94 20150301 234026 4.89 2.63 20150301 234027 10.28 3.00 20150301 234028 4.72 2.62 20150301 234029 10.37 3.05 20150301 234030 4.55 2.61 20150301 234031 10.47 3.10 20150301 234032 4.38 2.61 20150301 234034 10.50 3.15 20150301 234035 4.27 2.60 20150301 234036 5.36 2.59 20150301 234038 5.24 2.59 20150301 234040 5.13 2.59 20150301 234042 5.02 2.59 20150301 234044 4.92 2.59 20150301 234046 4.84 2.59 20150301 234048 5.31 1.67 20150301 234049 4.10 1.42 20150301 234050 5.26 1.67 20150301 234051 4.05 1.43 20150301 234052 5.20 1.68 20150301 234053 3.99 1.44 20150301 234054 5.14 1.68 20150301 234055 3.94 1.46 20150301 234056 5.10 1.69 20150301 234057 3.89 1.47 20150301 234058 5.06 1.70 20150301 234100 6.56 1.92 20150301 234102 6.53 1.93 20150301 234104 6.51 1.93 20150301 234106 6.50 1.93 20150301 234108 6.50 1.93 20150301 234109 4.04 1.64 20150301 234110 3.92 1.30 20150301 234111 3.28 1.67 20150301 234112 4.09 1.31 20150301 234113 3.55 1.67 20150301 234114 4.26 1.32 20150301 234115 3.83 1.67 20150301 234116 4.41 1.34 20150301 234117 4.12 1.67 20150301 234118 4.57 1.36 20150301 234119 10.52 3.45 20150301 234120 2.79 2.50 20150301 234121 10.48 3.44 20150301 234122 2.73 2.49 20150301 234123 10.43 3.42 20150301 234125 2.67 2.49 20150301 234126 10.45 3.42 20150301 234127 2.60 2.48 20150301 234128 10.46 3.41 20150301 234129 2.53 2.47 20150301 234130 4.51 2.53 20150301 234132 4.44 2.53 20150301 234134 4.36 2.53 20150301 234136 4.29 2.53 20150301 234138 4.23 2.53 20150301 234139 2.99 1.72 20150301 234140 4.75 1.90 20150301 234141 2.92 1.74 20150301 234142 4.73 1.92 20150301 234143 2.86 1.75 20150301 234144 4.71 1.94 20150301 234145 2.79 1.77 20150301 234146 4.69 1.96 20150301 234148 7.09 2.03 20150301 234150 7.10 2.04 20150301 234152 7.10 2.05 20150301 234154 7.12 2.06 20150301 234156 6.37 1.75 20150301 234158 6.51 1.79 20150301 234200 6.66 1.83 20150301 234202 6.80 1.87 20150301 234204 0.61 2.45 20150301 234205 10.82 3.54 20150301 234206 0.51 2.45 20150301 234207 10.80 3.55 20150301 234208 0.53 2.45 20150301 234209 10.78 3.55 20150301 234210 0.56 2.45 20150301 234211 10.76 3.55 20150301 234213 10.76 3.55 20150301 234216 10.74 3.55 20150301 234218 10.72 3.56 20150301 234220 3.29 2.25 20150301 234221 7.45 2.30 20150301 234222 3.34 2.28 20150301 234223 7.37 2.29 20150301 234224 3.38 2.30 20150301 234225 7.29 2.29 20150301 234226 3.43 2.32 20150301 234227 7.21 2.29 20150301 234228 2.08 2.69 20150301 234230 2.23 2.69 20150301 234232 2.40 2.68 20150301 234234 2.58 2.68 20150301 234236 8.87 2.53 20150301 234238 8.99 2.58 20150301 234240 8.43 2.35 20150301 234242 1.66 2.59 20150301 234243 10.70 3.54 20150301 234244 1.68 2.59 20150301 234245 10.69 3.53 20150301 234246 1.71 2.60 20150301 234247 10.69 3.51 20150301 234248 1.74 2.61 20150301 234249 10.69 3.51 20150301 234251 10.67 3.49 20150301 234253 10.64 3.48 20150301 234255 9.78 2.77 20150301 234256 7.50 2.20 20150301 234257 9.77 2.80 20150301 234258 7.49 2.20 20150301 234259 9.77 2.83 20150301 234300 7.45 2.19 20150301 234301 4.03 2.66 20150301 234303 4.09 2.65 20150301 234306 4.14 2.64 20150301 234308 4.20 2.64 20150301 234310 9.62 2.88 20150301 234312 9.70 2.91 20150301 234314 9.79 2.94 20150301 234315 10.09 3.25 20150301 234316 2.95 2.65 20150301 234317 10.01 3.23 20150301 234318 3.04 2.65 20150301 234319 9.94 3.21 20150301 234320 3.13 2.65 20150301 234321 9.94 3.21 20150301 234323 10.32 3.31 20150301 234325 10.25 3.29 20150301 234326 6.56 2.05 20150301 234327 9.43 2.69 20150301 234328 6.47 2.04 20150301 234329 9.35 2.68 20150301 234330 6.38 2.04 20150301 234331 9.27 2.67 20150301 234333 4.92 2.59 20150301 234335 5.07 2.59 20150301 234337 5.25 2.58 20150301 234339 10.27 2.96 20150301 234341 10.36 2.99 20150301 234343 4.04 2.73 20150301 234344 9.64 3.08 20150301 234345 4.06 2.73 20150301 234346 9.65 3.07 20150301 234347 4.08 2.73 20150301 234348 9.65 3.07 20150301 234350 9.65 3.05 20150301 234352 9.66 3.04 20150301 234354 9.27 2.36 20150301 234355 5.53 1.98 20150301 234357 9.28 2.34 20150301 234358 5.50 1.97 20150301 234359 9.29 2.33 20150301 234401 6.15 2.59 20150301 234403 6.91 2.60 20150301 234405 11.04 3.22 20150301 234407 11.36 3.27 20150301 234409 11.67 3.32 20150301 234410 9.60 3.13 20150301 234411 5.01 2.78 20150301 234412 9.49 3.13 20150301 234413 5.02 2.78 20150301 234414 9.49 3.13 20150301 234416 9.38 3.14 20150301 234418 9.28 3.15 20150301 234419 5.78 1.92 20150301 234420 8.92 2.03 20150301 234421 5.73 1.92 20150301 234422 8.84 2.00 20150301 234423 5.68 1.91 20150301 234424 6.53 2.62 20150301 234426 6.44 2.61 20150301 234428 12.72 3.57 20150301 234430 12.17 3.56 20150301 234432 11.63 3.56 20150301 234433 8.42 3.21 20150301 234434 4.91 2.74 20150301 234435 8.22 3.22 20150301 234436 4.93 2.74 20150301 234437 8.22 3.22 20150301 234439 8.02 3.23 20150301 234441 8.05 3.31 20150301 234442 5.95 1.82 20150301 234443 7.01 1.63 20150301 234444 6.04 1.81 20150301 234445 6.86 1.60 20150301 234448 6.17 2.59 20150301 234450 6.17 2.58 20150301 234452 14.20 3.33 20150301 234454 14.57 3.33 20150301 234455 7.09 3.41 20150301 234456 6.42 2.77 20150301 234457 7.01 3.43 20150301 234458 6.46 2.77 20150301 234459 7.01 3.43 20150301 234501 6.94 3.45 20150301 234503 5.46 1.42 20150301 234504 6.82 1.84 20150301 234505 5.28 1.41 20150301 234506 6.92 1.84 20150301 234507 6.58 2.51 20150301 234509 6.60 2.50 20150301 234511 6.51 3.04 20150301 234512 10.47 2.41 20150301 234513 8.77 2.96 20150301 234514 10.39 2.47 20150301 234515 6.66 2.81 20150301 234516 6.66 3.66 20150301 234517 7.72 2.98 20150301 234518 6.52 3.68 20150301 234520 6.52 3.68 20150301 234522 6.38 3.69 20150301 234523 7.46 1.85 20150301 234524 2.61 1.28 20150301 234525 7.55 1.85 20150301 234526 7.02 2.49 20150301 234527 13.19 1.82 20150301 234528 7.13 2.48 20150301 234529 12.89 1.82 20150301 234530 9.98 2.76 20150301 234531 8.86 2.69 20150301 234532 9.52 2.74 20150301 234533 8.81 2.72 20150301 234534 7.94 3.14 20150301 234535 5.49 3.80 20150301 234536 7.96 3.17 20150301 234538 5.48 3.80 20150301 234540 5.37 3.81 20150301 234542 0.27 1.30 20150301 234543 8.38 1.94 20150301 234544 0.07 1.30 20150301 234545 11.00 1.70 20150301 234546 8.11 2.53 20150301 234547 10.78 1.67 20150301 234548 8.13 2.54 20150301 234549 8.47 2.94 20150301 234550 6.07 2.63 20150301 234551 8.48 2.97 20150301 234552 10.73 3.68 20150301 234553 4.95 3.97 20150301 234554 10.69 3.73 20150301 234555 4.74 3.99 20150301 234557 4.74 3.99 20150301 234559 2.00 1.37 20150301 234600 7.83 1.91 20150301 234601 2.19 1.38 20150301 234602 11.32 1.71 20150301 234603 8.75 2.61 20150301 234604 11.24 1.70 20150301 234605 4.55 2.74 20150301 234606 7.96 3.28 20150301 234607 4.32 2.75 20150301 234608 7.95 3.30 20150301 234609 10.41 4.03 20150301 234610 3.58 4.08 20150301 234611 10.37 4.07 20150301 234612 3.58 4.08 20150301 234614 3.49 4.10 20150301 234615 9.57 2.17 20150301 234616 3.05 1.44 20150301 234617 9.84 2.23 20150301 234618 8.60 2.69 20150301 234619 9.39 1.54 20150301 234620 8.61 2.71 20150301 234621 7.79 3.36 20150301 234622 4.21 2.81 20150301 234623 7.79 3.35 20150301 234624 12.27 4.59 20150301 234625 4.00 4.28 20150301 234626 12.19 4.60 20150301 234628 4.00 4.28 20150301 234630 4.05 4.30 20150301 234631 10.01 2.37 20150301 234632 3.74 1.51 20150301 234633 10.12 2.43 20150301 234634 8.86 2.76 20150301 234635 8.00 1.31 20150301 234636 8.92 2.79 20150301 234637 7.93 3.48 20150301 234638 3.40 2.79 20150301 234639 8.00 3.47 20150301 234640 11.68 4.64 20150301 234641 4.79 4.37 20150301 234642 11.59 4.64 20150301 234643 4.79 4.37 20150301 234645 4.99 4.38 20150301 234646 10.26 2.77 20150301 234647 3.24 1.54 20150301 234648 10.39 2.83 20150301 234649 9.12 2.97 20150301 234650 6.98 1.37 20150301 234651 3.02 2.91 20150301 234652 8.23 3.40 20150301 234653 2.98 2.94 20150301 234654 5.80 4.43 20150301 234655 10.61 4.58 20150301 234656 6.15 4.56 20150301 234657 2.91 0.75 20150301 234658 6.15 4.56 20150301 234659 2.86 0.71 20150301 234700 2.34 1.55 20150301 234701 10.50 2.85 20150301 234702 8.94 3.08 20150301 234703 5.47 1.63 20150301 234704 9.01 3.12 20150301 234705 8.70 3.50 20150301 234706 2.70 2.99 20150301 234707 8.78 3.49 20150301 234708 11.20 4.74 20150301 234709 7.47 4.61 20150301 234710 3.66 0.59 20150301 234711 7.47 4.61 20150301 234712 4.14 0.58 20150301 234713 2.25 1.57 20150301 234714 11.99 3.16 20150301 234715 9.39 3.37 20150301 234716 4.68 1.73 20150301 234717 9.47 3.42 20150301 234719 9.09 3.45 20150301 234720 2.74 3.14 20150301 234721 8.49 4.63 20150301 234722 9.75 4.53 20150301 234723 8.69 4.63 20150301 234725 8.69 4.63 20150301 234726 11.26 3.36 20150301 234727 4.22 1.72 20150301 234728 13.15 3.14 20150301 234729 9.84 3.53 20150301 234730 4.31 2.03 20150301 234731 2.58 3.15 20150301 234732 9.35 3.57 20150301 234733 2.80 3.17 20150301 234734 9.93 4.79 20150301 234735 10.25 4.45 20150301 234736 9.93 4.79 20150301 234737 6.14 1.13 20150301 234738 10.12 4.79 20150301 234739 13.06 3.43 20150301 234740 4.82 1.81 20150301 234741 4.11 2.10 20150301 234742 10.78 3.84 20150301 234743 9.35 3.58 20150301 234744 4.03 3.27 20150301 234745 9.36 3.58 20150301 234746 9.07 4.20 20150301 234747 10.96 4.80 20150301 234748 4.85 1.27 20150301 234749 10.96 4.80 20150301 234750 12.14 3.65 20150301 234751 4.35 1.92 20150301 234752 11.74 3.67 20150301 234753 11.06 4.07 20150301 234754 4.50 2.15 20150301 234755 5.23 3.35 20150301 234756 9.87 3.71 20150301 234757 8.75 3.99 20150301 234758 11.26 4.96 20150301 234759 2.12 2.13 20150301 234800 11.26 4.96 20150301 234801 1.93 2.17 20150301 234802 5.48 2.16 20150301 234803 13.92 3.62 20150301 234804 11.36 4.09 20150301 234805 4.27 2.31 20150301 234806 5.10 3.35 20150301 234807 9.83 3.72 20150301 234808 7.61 3.73 20150301 234810 11.80 4.97 20150301 234811 1.78 2.31 20150301 234812 11.80 4.97 20150301 234813 13.68 3.72 20150301 234814 6.14 2.30 20150301 234815 13.26 3.72 20150301 234816 11.00 4.25 20150301 234817 4.24 2.31 20150301 234818 6.79 3.43 20150301 234819 9.86 3.73 20150301 234820 6.53 3.50 20150301 234821 12.31 4.98 20150301 234822 2.64 2.43 20150301 234823 12.31 4.98 20150301 234824 14.95 3.66 20150301 234825 6.54 2.46 20150301 234826 4.53 2.41 20150301 234827 11.32 4.18 20150301 234828 10.50 3.83 20150301 234829 7.76 3.38 20150301 234830 12.37 5.11 20150301 234831 6.01 3.31 20150301 234832 12.37 5.11 20150301 234833 3.93 2.66 20150301 234834 6.11 2.51 20150301 234835 13.89 3.77 20150301 234836 11.30 4.29 20150301 234837 6.18 2.38 20150301 234838 8.24 3.42 20150301 234839 10.55 3.83 20150301 234840 5.12 3.18 20150301 234841 13.24 5.12 20150301 234842 4.38 2.66 20150301 234843 13.24 5.12 20150301 234844 13.19 3.90 20150301 234845 6.41 2.53 20150301 234846 6.71 2.34 20150301 234847 11.23 4.39 20150301 234848 10.58 3.83 20150301 234849 7.94 3.45 20150301 234850 13.22 5.24 20150301 234851 4.05 3.01 20150301 234852 13.22 5.24 20150301 234853 4.97 2.76 20150301 234854 5.78 2.56 20150301 234855 7.43 2.48 20150301 234856 10.77 4.32 20150301 234857 11.00 3.87 20150301 234858 8.38 3.43 20150301 234900 13.76 5.24 20150301 234901 2.83 2.93 20150301 234902 13.76 5.24 20150301 234903 5.20 2.73 20150301 234904 7.59 2.53 20150301 234905 12.89 4.18 20150301 234906 10.71 4.42 20150301 234907 11.27 3.89 20150301 234908 8.79 3.48 20150301 234909 14.20 5.23 20150301 234910 1.35 2.87 20150301 234911 14.20 5.23 20150301 234912 5.44 2.69 20150301 234913 8.44 2.54 20150301 234914 7.97 2.45 20150301 234915 10.55 4.50 20150301 234916 11.87 3.94 20150301 234917 9.85 3.48 20150301 234918 12.79 5.33 20150301 234919 1.28 2.70 20150301 234920 12.79 5.33 20150301 234921 12.32 4.30 20150301 234922 7.53 2.62 20150301 234923 6.67 2.63 20150301 234924 9.99 4.45 20150301 234925 11.97 3.98 20150301 234926 10.22 3.51 20150301 234927 12.76 5.31 20150301 234928 6.35 2.70 20150301 234929 12.76 5.31 20150301 234930 6.82 4.30 20150301 234931 5.76 2.62 20150301 234932 6.71 2.62 20150301 234933 10.52 3.53 20150301 234934 12.15 4.03 20150301 234935 5.56 2.53 20150301 234936 12.72 5.28 20150301 234937 6.55 2.64 20150301 234938 4.98 2.63 20150301 234939 6.82 4.28 20150301 234940 8.71 4.43 20150301 234941 11.97 4.00 20150301 234942 10.80 3.48 20150301 234943 11.10 5.34 20150301 234944 4.35 2.56 20150301 234945 11.10 5.34 20150301 234946 7.87 4.37 20150301 234947 3.81 2.69 20150301 234948 5.22 2.81 20150301 234949 11.05 3.48 20150301 234951 12.17 4.04 20150301 234952 3.64 2.58 20150301 234953 11.09 5.26 20150301 234954 6.90 2.65 20150301 234955 2.82 2.72 20150301 234956 8.27 4.34 20150301 234957 8.99 4.57 20150301 234958 12.34 4.08 20150301 234959 11.43 3.47 20150301 235000 10.90 5.20 20150301 235001 6.88 2.61 20150301 235002 10.90 5.20 20150301 235003 9.12 4.31 20150301 235004 9.37 4.49 20150301 235005 4.48 3.05 20150301 235006 11.93 3.41 20150301 235007 10.68 5.18 20150301 235008 2.56 2.85 20150301 235009 10.68 5.18 20150301 235010 9.28 4.35 20150301 235011 2.07 2.87 20150301 235012 4.25 3.10 20150301 235013 12.14 3.41 20150301 235014 12.78 4.14 20150301 235015 2.93 2.89 20150301 235016 10.78 5.13 20150301 235017 7.56 2.71 20150301 235018 2.56 2.90 20150301 235019 3.88 3.15 20150301 235020 12.37 3.42 20150301 235021 13.04 4.24 20150301 235022 3.32 2.93 20150301 235023 10.91 5.09 20150301 235024 7.37 2.68 20150301 235025 2.89 2.92 20150301 235026 4.30 3.38 20150301 235027 10.63 4.66 20150301 235028 13.07 4.32 20150301 235029 3.98 3.06 20150301 235030 11.89 5.13 20150301 235031 7.99 2.80 20150301 235032 3.26 3.02 20150301 235033 4.57 3.45 20150301 235034 11.25 3.39 20150301 235035 13.13 4.43 20150301 235036 4.22 3.07 20150301 235037 11.87 5.09 20150301 235038 7.89 2.75 20150301 235039 3.64 3.06 20150301 235041 5.12 3.52 20150301 235042 10.72 3.38 20150301 235043 13.11 4.53 20150301 235044 4.30 3.07 20150301 235045 11.75 5.04 20150301 235046 10.78 4.21 20150301 235047 4.08 3.10 20150301 235048 6.89 3.83 20150301 235049 9.66 3.41 20150301 235050 11.80 5.06 20150301 235051 4.73 3.12 20150301 235052 11.80 5.06 20150301 235053 10.76 4.11 20150301 235054 11.56 4.96 20150301 235055 13.22 4.65 20150301 235056 8.94 3.42 20150301 235057 11.50 5.00 20150301 235058 8.48 2.66 20150301 235059 4.32 3.24 20150301 235100 7.00 3.94 20150301 235101 11.64 5.09 20150301 235102 13.37 4.78 20150301 235103 4.77 3.09 20150301 235104 11.35 4.97 20150301 235105 8.20 2.58 20150301 235106 4.27 3.29 20150301 235107 6.77 3.99 20150301 235108 9.12 3.52 20150301 235109 11.93 5.00 20150301 235110 8.70 2.50 20150301 235111 11.93 5.00 20150301 235112 11.00 4.05 20150301 235113 11.86 5.17 20150301 235114 13.32 4.88 20150301 235115 5.01 3.16 20150301 235116 11.69 4.95 20150301 235117 8.57 2.47 20150301 235118 4.08 3.46 20150301 235119 7.09 4.16 20150301 235120 9.23 3.62 20150301 235121 11.59 4.92 20150301 235122 8.53 2.44 20150301 235123 11.59 4.92 20150301 235124 11.00 4.06 20150301 235125 12.04 5.33 20150301 235126 13.51 5.07 20150301 235127 5.27 3.18 20150301 235128 12.16 4.92 20150301 235129 11.26 3.97 20150301 235130 4.99 3.65 20150301 235132 7.35 4.19 20150301 235133 9.61 3.82 20150301 235134 12.10 4.86 20150301 235135 9.24 2.55 20150301 235136 5.00 3.70 20150301 235137 7.56 4.16 20150301 235138 9.62 3.87 20150301 235139 12.60 4.99 20150301 235140 5.83 3.31 20150301 235141 12.02 4.82 20150301 235142 11.03 3.98 20150301 235143 12.76 5.41 20150301 235144 12.59 5.05 20150301 235145 6.11 3.33 20150301 235146 11.95 4.77 20150301 235147 11.02 3.99 20150301 235148 13.31 5.38 20150301 235149 9.23 4.03 20150301 235150 8.33 4.10 20150301 235151 11.76 4.66 20150301 235152 10.97 2.62 20150301 235153 5.16 3.95 20150301 235154 9.11 3.98 20150301 235155 7.99 4.15 20150301 235156 11.68 4.60 20150301 235157 11.02 2.60 20150301 235158 5.30 4.00 20150301 235159 9.14 3.94 20150301 235200 7.74 4.20 20150301 235201 11.98 4.58 20150301 235202 11.10 2.57 20150301 235203 5.63 4.05 20150301 235204 9.31 3.91 20150301 235205 7.59 4.25 20150301 235206 12.68 4.60 20150301 235207 12.98 2.60 20150301 235208 6.74 4.17 20150301 235209 10.78 3.92 20150301 235210 13.28 5.34 20150301 235211 9.29 4.60 20150301 235212 8.41 3.58 20150301 235213 12.78 4.57 20150301 235214 12.03 3.90 20150301 235215 13.28 5.33 20150301 235216 9.05 4.59 20150301 235217 8.73 3.60 20150301 235218 12.88 4.55 20150301 235219 11.92 3.91 20150301 235220 13.28 5.31 20150301 235221 12.98 4.53 20150301 235223 13.11 2.58 20150301 235224 7.60 4.31 20150301 235225 11.81 3.53 20150301 235226 5.90 4.66 20150301 235227 13.66 4.55 20150301 235228 15.27 2.56 20150301 235229 8.11 4.43 20150301 235230 11.66 3.57 20150301 235231 5.59 4.69 20150301 235232 13.61 4.51 20150301 235233 15.19 2.57 20150301 235234 8.38 4.49 20150301 235235 11.50 3.61 20150301 235236 5.29 4.72 20150301 235237 13.52 4.46 20150301 235238 15.01 2.56 20150301 235239 8.56 4.55 20150301 235240 11.42 3.62 20150301 235241 4.98 4.73 20150301 235242 12.24 4.50 20150301 235243 13.43 3.88 20150301 235244 13.86 5.29 20150301 235245 7.34 4.35 20150301 235246 10.79 3.78 20150301 235247 12.08 4.47 20150301 235248 13.15 3.88 20150301 235249 13.75 5.28 20150301 235250 7.36 4.35 20150301 235251 11.10 3.80 20150301 235252 8.26 4.73 20150301 235254 4.70 4.71 20150301 235255 11.92 4.40 20150301 235256 15.59 2.36 20150301 235257 8.40 4.79 20150301 235258 13.39 2.44 20150301 235259 11.08 3.80 20150301 235300 11.10 4.59 20150301 235301 13.85 3.85 20150301 235302 13.56 5.26 20150301 235303 7.34 4.30 20150301 235304 11.54 3.82 20150301 235305 10.94 4.55 20150301 235306 14.73 3.11 20150301 235307 5.52 4.59 20150301 235308 10.91 4.51 20150301 235309 14.45 2.22 20150301 235310 9.09 5.00 20150301 235311 7.39 4.31 20150301 235313 12.52 3.88 20150301 235314 10.90 4.49 20150301 235315 13.98 3.77 20150301 235316 14.25 5.27 20150301 235317 11.70 4.84 20150301 235318 12.00 2.37 20150301 235319 8.41 5.11 20150301 235320 15.25 3.59 20150301 235321 6.94 4.72 20150301 235322 11.90 4.84 20150301 235323 13.60 3.74 20150301 235324 14.37 5.30 20150301 235325 7.63 4.28 20150301 235326 11.94 2.42 20150301 235327 9.13 5.19 20150301 235328 15.02 3.66 20150301 235329 7.16 4.69 20150301 235330 12.96 5.24 20150301 235331 14.09 3.71 20150301 235332 14.64 5.28 20150301 235333 7.91 4.29 20150301 235334 7.79 2.58 20150301 235335 12.00 5.40 20150301 235336 14.69 3.86 20150301 235337 12.79 3.64 20150301 235338 13.59 5.22 20150301 235339 13.55 3.65 20150301 235340 14.58 5.33 20150301 235341 14.02 5.20 20150301 235342 8.67 2.61 20150301 235343 12.69 5.50 20150301 235344 8.06 4.29 20150301 235345 13.05 3.45 20150301 235346 14.79 5.51 20150301 235347 14.40 4.04 20150301 235348 10.01 4.63 20150301 235349 15.19 5.42 20150301 235350 13.39 3.52 20150301 235351 14.51 5.24 20150301 235352 8.24 4.32 20150301 235353 5.24 2.65 20150301 235354 12.89 5.73 20150301 235355 14.33 4.10 20150301 235356 14.24 3.52 20150301 235357 15.59 5.34 20150301 235358 14.34 4.12 20150301 235359 11.72 4.59 20150301 235400 16.26 5.04 20150301 235401 12.78 3.42 20150301 235402 14.92 5.08 20150301 235404 16.38 4.88 20150301 235405 3.97 2.59 20150301 235406 12.37 5.82 20150301 235407 7.75 4.36 20150301 235408 14.12 3.44 20150301 235409 12.50 5.84 20150301 235410 14.24 4.25 20150301 235411 14.22 3.46 20150301 235412 16.64 4.56 20150301 235413 11.68 3.33 20150301 235414 12.08 4.57 20150301 235415 16.77 4.21 20150301 235416 11.33 3.42 20150301 235417 15.09 4.76 20150301 235418 16.65 4.08 20150301 235419 6.77 2.44 20150301 235420 15.14 4.76 20150301 235421 7.33 4.44 20150301 235422 7.68 2.41 20150301 235423 13.21 5.96 20150301 235424 7.42 4.44 20150301 235425 13.48 3.29 20150301 235426 13.28 5.99 20150301 235427 14.88 4.48 20150301 235428 12.59 3.03 20150301 235429 15.62 4.14 20150301 235430 15.53 4.63 20150301 235431 11.80 4.46 20150301 235432 15.30 4.07 20150301 235433 9.01 3.39 20150301 235434 11.84 4.43 20150301 235435 14.65 3.93 20150301 235436 8.61 3.38 20150301 235437 15.10 4.31 20150301 235438 14.32 3.86 20150301 235439 8.23 3.37 20150301 235440 15.08 4.31 20150301 235441 11.02 4.45 20150301 235442 9.48 2.22 20150301 235443 14.11 3.83 20150301 235444 7.55 4.57 20150301 235445 9.41 2.18 20150301 235446 14.18 3.82 20150301 235447 7.42 4.57 20150301 235448 9.35 2.14 20150301 235449 14.26 3.82 20150301 235450 7.29 4.58 20150301 235451 9.28 2.11 20150301 235452 14.03 6.08 20150301 235453 7.15 4.58 20150301 235455 9.63 2.12 20150301 235456 14.36 5.92 20150301 235457 6.89 4.62 20150301 235458 9.43 2.10 20150301 235459 14.44 5.96 20150301 235500 6.84 4.62 20150301 235501 9.24 2.08 20150301 235502 14.51 6.00 20150301 235503 6.79 4.63 20150301 235504 9.04 2.06 20150301 235505 14.59 6.04 20150301 235506 6.75 4.63 20150301 235507 8.85 2.04 20150301 235508 12.13 3.16 20150301 235509 6.55 4.66 20150301 235510 8.83 2.05 20150301 235511 12.22 3.16 20150301 235512 6.55 4.67 20150301 235513 8.19 2.04 20150301 235514 12.13 3.15 20150301 235515 7.40 4.78 20150301 235516 3.79 4.03 20150301 235517 12.07 3.13 20150301 235518 7.43 4.72 20150301 235519 3.83 4.03 20150301 235520 11.63 3.71 20150301 235521 10.19 4.69 20150301 235522 5.01 4.24 20150301 235523 11.46 3.67 20150301 235524 10.19 4.69 20150301 235525 17.06 4.99 20150301 235526 11.29 3.64 20150301 235527 10.37 4.60 20150301 235528 16.83 5.01 20150301 235529 8.07 2.70 20150301 235530 14.40 5.42 20150301 235531 6.64 4.77 20150301 235532 7.81 2.65 20150301 235533 14.00 4.96 20150301 235534 7.01 4.78 20150301 235535 3.22 2.10 20150301 235536 10.70 2.90 20150301 235537 11.49 3.94 20150301 235538 7.95 4.44 20150301 235539 12.64 3.29 20150301 235540 11.49 3.94 20150301 235541 8.14 4.44 20150301 235542 12.63 3.28 20150301 235543 11.42 3.84 20150301 235545 15.98 5.10 20150301 235546 7.51 2.46 20150301 235547 13.22 4.51 20150301 235548 7.76 4.86 20150301 235549 3.97 2.15 20150301 235550 11.36 2.84 20150301 235551 11.28 3.28 20150301 235552 9.74 4.67 20150301 235553 14.50 3.02 20150301 235554 11.28 3.28 20150301 235555 15.55 5.11 20150301 235556 7.54 2.28 20150301 235557 12.40 4.11 20150301 235558 9.35 4.94 20150301 235559 5.42 2.19 20150301 235600 11.43 2.79 20150301 235601 10.32 2.96 20150301 235602 11.00 4.88 20150301 235603 15.24 2.81 20150301 235604 10.32 2.96 20150301 235605 15.04 5.14 20150301 235606 7.23 2.16 20150301 235607 11.70 3.82 20150301 235608 11.94 5.13 20150301 235609 6.46 2.25 20150301 235610 11.70 2.71 20150301 235611 9.96 2.94 20150301 235612 14.51 5.19 20150301 235613 6.48 2.08 20150301 235614 11.56 3.79 20150301 235615 13.12 5.22 20150301 235616 7.14 2.24 20150301 235617 11.80 2.69 20150301 235618 9.41 3.00 20150301 235619 14.33 5.29 20150301 235620 7.81 1.99 20150301 235621 11.24 3.62 20150301 235622 3.94 5.25 20150301 235623 7.51 2.32 20150301 235624 11.32 2.55 20150301 235625 9.30 3.00 20150301 235626 14.37 5.27 20150301 235627 8.82 1.92 20150301 235628 11.38 3.61 20150301 235629 3.10 5.10 20150301 235630 9.95 4.94 20150301 235631 12.34 2.47 20150301 235632 8.87 3.10 20150301 235633 14.56 5.48 20150301 235634 8.34 2.41 20150301 235636 9.20 2.48 20150301 235637 8.73 3.12 20150301 235638 9.07 4.85 20150301 235639 7.84 1.80 20150301 235640 11.79 3.40 20150301 235641 5.54 5.02 20150301 235642 8.91 4.68 20150301 235643 10.59 2.53 20150301 235644 9.00 3.21 20150301 235645 5.99 5.03 20150301 235646 9.02 2.53 20150301 235647 4.98 1.10 20150301 235648 9.07 3.22 20150301 235649 14.87 5.69 20150301 235650 5.88 1.76 20150301 235651 3.26 0.45 20150301 235652 10.35 3.29 20150301 235653 10.83 4.47 20150301 235654 4.37 1.74 20150301 235655 11.90 3.30 20150301 235656 10.54 3.29 20150301 235657 11.01 4.45 20150301 235658 9.57 2.66 20150301 235659 11.88 3.28 20150301 235700 7.67 5.08 20150301 235701 12.48 4.40 20150301 235702 8.56 2.84 20150301 235703 12.05 3.19 20150301 235704 8.28 5.14 20150301 235705 12.41 4.37 20150301 235706 8.52 2.84 20150301 235707 12.02 3.18 20150301 235708 8.39 5.15 20150301 235709 12.36 4.35 20150301 235710 8.50 2.84 20150301 235711 12.19 3.06 20150301 235712 9.24 5.19 20150301 235713 11.39 4.26 20150301 235714 7.54 3.06 20150301 235715 12.15 3.04 20150301 235716 9.24 5.18 20150301 235717 10.87 4.22 20150301 235718 1.66 1.33 20150301 235719 12.04 3.03 20150301 235720 14.83 2.74 20150301 235721 9.12 4.06 20150301 235722 0.73 1.36 20150301 235723 2.12 0.36 20150301 235724 14.64 2.67 20150301 235726 15.27 6.59 20150301 235727 11.35 3.13 20150301 235728 2.25 0.32 20150301 235729 14.64 2.67 20150301 235730 9.77 5.11 20150301 235731 11.07 3.29 20150301 235732 5.25 3.51 20150301 235733 12.37 2.67 20150301 235734 10.70 5.05 20150301 235735 8.30 3.84 20150301 235736 1.13 1.28 20150301 235738 12.89 2.20 20150301 235739 15.56 6.72 20150301 235740 10.69 3.43 20150301 235741 4.56 3.69 20150301 235742 11.71 2.03 20150301 235743 11.58 4.90 20150301 235744 7.82 3.70 20150301 235745 2.56 1.28 20150301 235747 11.10 1.97 20150301 235748 15.85 6.83 20150301 235749 10.76 3.41 20150301 235750 3.65 3.83 20150301 235751 11.59 2.48 20150301 235752 9.67 1.94 20150301 235753 8.61 3.57 20150301 235754 3.95 1.25 20150301 235756 9.67 1.94 20150301 235757 12.40 4.72 20150301 235758 8.58 3.54 20150301 235759 4.40 1.21 20150301 235801 8.04 1.98 20150301 235802 12.93 4.52 20150301 235803 5.88 3.45 20150301 235804 4.14 1.16 20150301 235806 7.77 1.98 20150301 235807 12.74 4.48 20150301 235808 6.01 3.41 20150301 235809 4.60 1.04 20150301 235811 6.84 2.01 20150301 235812 12.91 4.22 20150301 235813 5.26 3.36 20150301 235814 4.44 0.98 20150301 235817 6.63 2.00 20150301 235818 13.14 3.94 20150301 235819 8.96 3.37 20150301 235820 5.35 0.88 20150301 235822 6.46 2.56 20150301 235823 5.90 1.94 20150301 235824 16.50 6.71 20150301 235825 9.66 3.76 20150301 235826 1.92 4.21 20150301 235827 6.55 2.60 20150301 235828 5.76 2.01 20150301 235829 13.39 3.59 20150301 235830 7.60 3.35 20150301 235831 6.75 0.89 20150301 235833 6.53 2.61 20150301 235834 3.78 2.00 20150301 235835 16.46 6.37 20150301 235836 7.99 4.15 20150301 235837 7.51 1.01 20150301 235839 4.58 2.02 20150301 235840 4.06 2.03 20150301 235841 16.21 6.32 20150301 235842 7.96 4.14 20150301 235843 7.47 1.00 20150301 235845 4.70 2.09 20150301 235846 4.66 2.12 20150301 235847 15.89 6.10 20150301 235848 7.80 4.38 20150301 235849 8.66 1.03 20150301 235851 6.54 2.76 20150301 235852 6.33 2.10 20150301 235853 15.26 5.88 20150301 235854 4.76 3.38 20150301 235855 9.98 1.05 20150301 235856 4.57 4.39 20150301 235857 8.70 2.79 20150301 235858 6.33 2.10 20150301 235859 14.01 2.77 20150301 235900 14.98 5.84 20150301 235901 10.29 4.94 20150301 235904 10.71 2.79 20150301 235905 7.69 2.04 20150301 235906 14.31 2.57 20150301 235908 14.06 5.63 20150301 235909 10.50 4.93 20150301 235912 13.44 2.74 20150301 235914 14.59 2.28 20150301 235915 13.12 5.48 20150301 235916 12.08 5.21 20150301 235918 4.24 4.44 20150301 235920 9.01 2.18 20150301 235921 9.21 2.19 20150301 235922 13.77 1.66 20150301 235923 5.25 3.25 20150301 235924 13.26 5.48 20150301 235940 5.67 3.33 20150301 235941 15.36 5.92 20150301 235942 12.83 1.89 20150301 235943 4.35 4.07 20150301 235944 13.93 1.82 20150301 235945 15.08 2.31 20150301 235946 9.70 2.16 20150301 235947 9.40 1.93 20150301 235949 10.60 5.21 20150301 235950 8.51 3.65 20150301 235951 16.41 6.01 20150302 000002 22.56 4.99 20150302 000003 25.94 5.67 20150302 000004 25.94 5.67 20150302 000005 26.89 3.49 20150302 000006 11.29 2.81 20150302 000007 24.68 4.42 20150302 000008 36.82 5.36 20150302 000009 36.82 5.36 20150302 000010 15.55 2.26 20150302 000011 14.90 2.32 20150302 000014 12.35 4.59 20150302 000015 21.57 4.25 20150302 000016 26.52 6.56 20150302 000017 25.01 6.90 20150302 000018 19.36 2.17 20150302 000019 7.18 2.73 20150302 000020 7.74 2.73 20150302 000021 25.29 3.74 20150302 000022 28.86 4.33 20150302 000023 22.66 3.87 20150302 000024 9.52 0.11 20150302 000025 9.52 0.11 20150302 000026 9.87 0.10 20150302 000029 20.19 4.82 20150302 000030 20.19 4.82 20150302 000031 12.78 3.82 20150302 000032 12.78 3.82 20150302 000033 24.20 6.62 20150302 000034 24.20 6.62 20150302 000037 13.80 2.36 20150302 000038 13.80 2.36 20150302 000039 21.24 4.80 20150302 000040 21.24 4.80 20150302 000041 21.24 4.80 20150302 000042 16.26 2.54 20150302 000043 16.26 2.54 20150302 000044 40.88 2.06 20150302 000045 40.88 2.06 20150302 000046 39.06 2.79 20150302 000047 38.32 2.60 20150302 000049 38.32 2.60 20150302 000050 38.32 2.60 20150302 000055 22.38 4.16 20150302 000056 22.38 4.16 20150302 000057 22.38 4.16 20150302 000058 22.38 4.16 20150302 000059 15.96 3.12 20150302 000100 17.63 2.38 20150302 000101 17.63 2.38 20150302 000102 17.63 2.38 20150302 000103 14.24 1.86 20150302 000104 24.96 5.41 20150302 000105 24.96 5.41 20150302 000106 24.96 5.41 20150302 000107 24.96 5.41 20150302 000108 24.96 5.41 20150302 000109 24.96 5.41 20150302 000110 24.96 5.41 20150302 000111 20.91 5.18 20150302 000112 20.91 5.18 20150302 000113 20.91 5.18 20150302 000121 47.74 5.19 20150302 000122 47.74 5.19 20150302 000123 47.74 5.19 20150302 000124 47.74 5.19 20150302 000125 47.74 5.19 20150302 000126 43.38 4.57 20150302 000127 43.38 4.57 20150302 000128 43.38 4.57 20150302 000129 43.38 4.57 20150302 000130 43.73 5.09 20150302 000137 20.39 4.42 20150302 000138 20.39 4.42 20150302 000140 21.01 4.68 20150302 000141 21.01 4.68 20150302 000145 14.08 2.24 20150302 000146 14.08 2.24 20150302 000147 14.08 2.24 20150302 000148 13.97 2.26 20150302 000149 13.97 2.26 20150302 000150 12.76 2.10 20150302 000151 17.25 2.60 20150302 000152 17.25 2.60 20150302 000153 17.25 2.60 20150302 000154 9.61 0.31 20150302 000155 9.61 0.31 20150302 000156 3.51 2.59 20150302 000157 3.51 2.59 20150302 000201 27.56 5.40 20150302 000202 27.56 5.40 20150302 000205 25.72 4.71 20150302 000208 23.33 2.61 20150302 000209 23.33 2.61 20150302 000210 23.32 2.57 20150302 000211 24.10 2.99 20150302 000212 19.04 3.25 20150302 000213 7.96 1.74 20150302 000214 4.99 0.81 20150302 000215 10.92 2.77 20150302 000216 20.34 3.03 20150302 000217 20.34 3.03 20150302 000218 6.66 4.02 20150302 000221 45.16 4.24 20150302 000223 29.72 2.56 20150302 000224 29.72 2.56 20150302 000225 29.50 2.48 20150302 000226 15.07 3.46 20150302 000227 8.36 0.24 20150302 000228 8.36 0.24 20150302 000230 14.07 3.16 20150302 000231 18.90 2.03 20150302 000232 29.96 3.50 20150302 000234 42.70 4.12 20150302 000235 42.70 4.12 20150302 000237 28.32 2.28 20150302 000238 27.03 1.96 20150302 000239 9.50 3.04 20150302 000240 22.21 -0.33 20150302 000241 13.99 3.14 20150302 000243 33.66 3.21 20150302 000245 24.63 4.26 20150302 000247 21.82 1.52 20150302 000248 22.20 1.53 20150302 000249 6.12 2.76 20150302 000250 34.08 0.53 20150302 000251 13.27 3.11 20150302 000252 16.17 0.98 20150302 000253 32.00 3.16 20150302 000255 71.03 5.94 20150302 000257 17.62 1.08 20150302 000258 18.52 1.03 20150302 000259 32.28 2.36 20150302 000300 31.23 1.60 20150302 000301 18.24 0.08 20150302 000302 26.17 3.34 20150302 000304 131.29 4.18 20150302 000306 9.98 0.50 20150302 000307 54.26 2.00 20150302 000308 31.82 2.28 20150302 000309 17.99 3.24 20150302 000310 4.94 -0.19 20150302 000312 102.68 2.34 20150302 000314 3.41 0.80 20150302 000315 52.83 1.38 20150302 000316 24.68 2.85 20150302 000317 14.57 3.26 20150302 000318 18.10 3.37 20150302 000321 81.61 1.57 20150302 000322 9.16 1.22 20150302 000323 9.42 1.15 20150302 000324 49.80 0.90 20150302 000325 10.11 3.30 20150302 000326 11.04 0.14 20150302 000328 52.48 1.42 20150302 000329 16.40 1.76 20150302 000330 16.70 1.74 20150302 000331 29.84 0.26 20150302 000332 3.95 3.26 20150302 000333 12.45 1.05 20150302 000335 62.28 1.69 20150302 000336 13.75 2.50 20150302 000337 14.02 2.48 20150302 000338 17.09 5.87 20150302 000339 2.95 3.08 20150302 000340 6.56 1.56 20150302 000342 14.03 -0.50 20150302 000343 13.92 2.43 20150302 000344 17.30 0.01 20150302 000345 2.68 3.07 20150302 000346 13.29 2.35 20150302 000348 14.84 -0.43 20150302 000349 12.47 2.96 20150302 000350 7.83 0.03 20150302 000351 3.08 3.12 20150302 000352 14.30 2.29 20150302 000354 7.88 0.24 20150302 000355 9.27 3.82 20150302 000356 15.78 -0.28 20150302 000357 4.06 2.88 20150302 000358 14.67 2.80 20150302 000400 9.25 0.59 20150302 000401 14.20 3.61 20150302 000402 22.69 0.03 20150302 000403 5.07 2.62 20150302 000404 0.36 0.94 20150302 000405 18.89 2.16 20150302 000406 3.98 1.42 20150302 000407 17.74 4.07 20150302 000408 17.07 7.29 20150302 000409 17.70 3.00 20150302 000412 7.14 2.07 20150302 000413 27.71 5.14 20150302 000414 22.18 1.14 20150302 000415 13.44 2.80 20150302 000416 1.23 0.84 20150302 000417 20.06 2.81 20150302 000418 45.72 5.12 20150302 000419 19.61 0.81 20150302 000420 11.68 2.84 20150302 000421 3.13 0.63 20150302 000422 21.61 3.80 20150302 000423 150.52 5.90 20150302 000424 19.63 2.69 20150302 000425 17.32 7.13 20150302 000426 23.03 2.28 20150302 000428 11.63 2.51 20150302 000429 113.93 4.84 20150302 000430 16.51 6.86 20150302 000431 22.13 1.13 20150302 000432 21.19 4.25 20150302 000433 113.93 4.84 20150302 000434 21.05 3.70 20150302 000435 17.64 3.16 20150302 000436 2.25 0.70 20150302 000437 21.55 4.32 20150302 000438 33.24 3.94 20150302 000439 24.49 4.19 20150302 000440 17.86 3.26 20150302 000441 7.81 0.83 20150302 000442 15.09 4.35 20150302 000443 35.85 3.85 20150302 000444 15.36 6.65 20150302 000445 24.07 0.18 20150302 000446 23.67 0.78 20150302 000447 6.12 2.78 20150302 000448 21.85 3.74 20150302 000449 12.95 6.59 20150302 000450 8.59 1.06 20150302 000451 13.46 4.49 20150302 000452 21.85 3.74 20150302 000453 21.38 4.22 20150302 000454 20.12 3.59 20150302 000455 24.26 1.40 20150302 000456 5.34 2.97 20150302 000457 47.60 3.86 20150302 000458 15.21 6.32 20150302 000459 22.75 1.45 20150302 000500 12.38 4.65 20150302 000502 47.59 3.86 20150302 000503 15.31 6.33 20150302 000504 29.04 0.89 20150302 000505 19.49 2.01 20150302 000506 53.83 3.80 20150302 000507 14.20 4.48 20150302 000508 13.27 4.85 20150302 000509 24.53 3.12 20150302 000510 11.86 2.44 20150302 000511 69.56 4.00 20150302 000512 13.28 4.83 20150302 000513 27.15 2.33 20150302 000514 8.01 4.88 20150302 000515 74.39 3.95 20150302 000516 12.97 5.93 20150302 000517 22.23 2.65 20150302 000518 7.12 4.96 20150302 000519 70.55 4.47 20150302 000520 11.90 5.83 20150302 000521 34.60 3.06 20150302 000522 7.17 5.04 20150302 000523 73.62 4.46 20150302 000524 13.91 5.82 20150302 000525 33.57 3.01 20150302 000526 9.47 5.07 20150302 000527 71.06 4.36 20150302 000528 19.57 5.53 20150302 000529 35.33 2.74 20150302 000530 8.78 5.11 20150302 000531 70.03 4.15 20150302 000532 19.96 5.53 20150302 000533 33.88 2.69 20150302 000534 8.09 5.14 20150302 000535 69.21 3.93 20150302 000536 20.58 5.23 20150302 000537 20.85 2.37 20150302 000538 9.51 5.12 20150302 000539 75.94 3.87 20150302 000540 21.46 5.23 20150302 000541 23.20 2.55 20150302 000542 9.40 5.20 20150302 000543 69.08 3.36 20150302 000544 14.98 6.23 20150302 000545 22.91 2.69 20150302 000546 38.41 2.47 20150302 000547 22.90 5.11 20150302 000548 19.97 6.56 20150302 000549 40.21 5.56 20150302 000550 76.11 3.75 20150302 000551 29.19 4.94 20150302 000553 47.55 2.32 20150302 000554 10.22 5.19 20150302 000555 73.35 3.28 20150302 000556 17.42 5.03 20150302 000557 20.50 1.80 20150302 000558 21.71 1.44 20150302 000559 82.66 4.07 20150302 000600 30.74 6.59 20150302 000601 42.77 5.92 20150302 000602 21.86 1.59 20150302 000603 29.31 3.97 20150302 000604 50.80 2.56 20150302 000605 9.32 5.37 20150302 000606 72.57 3.15 20150302 000607 11.89 5.08 20150302 000608 9.65 0.62 20150302 000609 6.11 1.28 20150302 000610 17.63 3.69 20150302 000611 34.77 1.56 20150302 000612 43.53 6.24 20150302 000613 84.81 4.92 20150302 000614 15.51 5.10 20150302 000615 13.82 0.90 20150302 000616 4.73 1.91 20150302 000617 13.90 3.51 20150302 000618 32.11 7.26 20150302 000619 44.07 6.79 20150302 000620 92.36 6.15 20150302 000621 17.45 5.09 20150302 000622 11.25 1.14 20150302 000623 3.62 2.08 20150302 000624 13.68 4.48 20150302 000625 9.17 0.92 20150302 000626 3.10 5.43 20150302 000627 91.29 6.06 20150302 000628 16.53 5.14 20150302 000629 14.93 1.25 20150302 000630 12.36 2.19 20150302 000631 18.38 5.71 20150302 000632 5.17 1.27 20150302 000633 4.66 5.42 20150302 000634 87.06 7.22 20150302 000635 32.33 7.79 20150302 000636 39.95 7.11 20150302 000637 87.05 7.22 20150302 000638 14.28 5.34 20150302 000639 10.71 1.29 20150302 000640 19.60 3.24 20150302 000641 16.38 6.31 20150302 000643 3.18 1.83 20150302 000644 15.03 5.92 20150302 000645 73.20 7.69 20150302 000646 30.05 8.03 20150302 000647 38.23 7.55 20150302 000648 73.20 7.69 20150302 000649 11.22 5.33 20150302 000650 9.14 0.93 20150302 000651 27.08 3.80 20150302 000652 9.20 5.31 20150302 000653 10.80 1.03 20150302 000654 20.08 4.01 20150302 000655 25.96 6.30 20150302 000656 5.45 2.25 20150302 000657 12.24 6.41 20150302 000658 61.51 8.10 20150302 000659 31.66 8.45 20150302 000700 34.89 7.71 20150302 000701 61.51 8.10 20150302 000702 33.13 8.78 20150302 000703 35.43 7.71 20150302 000704 63.04 8.11 20150302 000705 21.22 5.24 20150302 000706 17.17 1.09 20150302 000707 61.35 6.02 20150302 000708 21.20 5.22 20150302 000709 17.64 1.24 20150302 000710 63.67 6.48 20150302 000711 31.28 6.25 20150302 000712 22.03 2.71 20150302 000713 55.50 6.62 20150302 000714 30.37 6.31 20150302 000715 23.13 2.75 20150302 000716 14.16 6.41 20150302 000717 38.20 7.65 20150302 000718 34.09 2.57 20150302 000719 18.88 6.35 20150302 000720 39.19 7.61 20150302 000721 51.28 6.44 20150302 000722 18.69 6.32 20150302 000723 40.17 7.56 20150302 000724 56.29 6.67 20150302 000725 28.45 7.47 20150302 000726 40.38 7.56 20150302 000727 55.96 6.78 20150302 000728 29.56 7.48 20150302 000729 40.65 7.56 20150302 000730 57.50 3.54 20150302 000731 22.58 7.02 20150302 000732 32.67 7.63 20150302 000734 58.06 3.66 20150302 000735 23.60 7.07 20150302 000736 33.11 7.58 20150302 000737 58.68 3.77 20150302 000738 24.69 7.12 20150302 000739 33.57 7.53 20150302 000740 59.36 3.89 20150302 000741 25.85 7.17 20150302 000742 34.06 7.48 20150302 000743 55.00 1.43 20150302 000744 19.75 6.49 20150302 000745 28.68 7.53 20150302 000746 52.03 1.52 20150302 000747 20.63 6.44 20150302 000748 28.84 7.48 20150302 000749 49.06 1.61 20150302 000750 21.53 6.38 20150302 000751 29.05 7.43 20150302 000752 46.09 1.71 20150302 000753 14.94 5.42 20150302 000754 29.32 7.38 20150302 000755 37.59 2.24 20150302 000756 18.65 5.32 20150302 000757 22.18 7.71 20150302 000758 28.89 2.02 20150302 000759 19.75 5.23 20150302 000800 23.14 5.32 20150302 000801 27.23 2.08 20150302 000802 31.36 5.79 20150302 000803 23.06 5.21 20150302 000804 18.96 0.91 20150302 000805 32.31 5.83 20150302 000806 30.34 6.32 20150302 000807 20.01 1.10 20150302 000808 23.29 7.56 20150302 000809 29.94 6.31 20150302 000810 18.32 6.57 20150302 000811 21.33 7.90 20150302 000812 34.14 0.69 20150302 000813 19.00 6.59 20150302 000814 21.87 7.89 20150302 000815 33.56 0.57 20150302 000816 27.32 4.65 20150302 000817 22.20 7.89 20150302 000818 17.02 3.05 20150302 000819 28.27 4.55 20150302 000820 10.77 5.03 20150302 000821 17.13 3.16 20150302 000822 26.03 5.60 20150302 000824 23.29 4.71 20150302 000825 13.13 2.35 20150302 000826 18.96 8.27 20150302 000827 40.71 5.96 20150302 000828 17.33 6.54 20150302 000829 19.01 8.22 20150302 000830 27.57 0.43 20150302 000831 18.06 6.56 20150302 000832 19.18 8.12 20150302 000833 43.69 3.78 20150302 000834 22.99 4.30 20150302 000835 14.17 4.36 20150302 000836 45.55 3.84 20150302 000837 23.62 5.94 20150302 000838 37.56 5.50 20150302 000839 19.59 3.38 20150302 000840 20.00 8.17 20150302 000841 16.48 1.38 20150302 000842 14.11 6.32 20150302 000843 20.28 7.98 20150302 000844 49.05 3.80 20150302 000845 11.73 4.21 20150302 000846 2.33 3.41 20150302 000847 21.58 3.87 20150302 000848 28.04 6.41 20150302 000849 30.59 5.46 20150302 000850 17.55 6.24 20150302 000851 20.73 7.78 20150302 000852 11.94 1.70 20150302 000853 12.05 4.37 20150302 000854 15.82 7.84 20150302 000855 40.57 3.25 20150302 000856 26.24 6.65 20150302 000857 4.48 1.81 20150302 000858 32.71 4.79 20150302 000859 16.44 7.84 20150302 000900 13.05 1.93 20150302 000901 16.73 5.44 20150302 000902 17.69 7.84 20150302 000903 39.36 3.42 20150302 000904 10.64 4.33 20150302 000905 1.84 1.12 20150302 000906 35.05 5.29 20150302 000907 18.32 7.83 20150302 000908 15.19 4.73 20150302 000909 17.13 4.76 20150302 000910 13.29 7.63 20150302 000911 39.87 3.65 20150302 000912 7.18 4.26 20150302 000913 17.32 0.08 20150302 000915 33.42 5.56 20150302 000916 13.51 7.58 20150302 000917 14.38 2.71 20150302 000918 20.47 4.54 20150302 000919 13.97 7.48 20150302 000920 36.15 3.83 20150302 000921 30.32 6.38 20150302 000922 12.46 4.91 20150302 000923 32.26 5.73 20150302 000924 14.73 7.11 20150302 000925 19.75 3.54 20150302 000926 18.99 4.33 20150302 000927 20.17 -0.23 20150302 000928 32.62 4.66 20150302 000929 22.90 5.73 20150302 000930 17.37 4.79 20150302 000931 20.27 3.84 20150302 000932 14.65 7.07 20150302 000933 31.65 4.98 20150302 000934 22.68 4.16 20150302 000935 17.90 -0.12 20150302 000936 24.95 5.85 20150302 000937 14.57 7.01 20150302 000938 18.76 3.73 20150302 000940 15.55 0.69 20150302 000941 36.56 5.70 20150302 000942 25.70 5.55 20150302 000943 21.22 4.80 20150302 000944 14.96 2.77 20150302 000945 14.23 6.37 20150302 000946 39.09 5.92 20150302 000947 26.73 5.54 20150302 000948 20.56 4.79 20150302 000949 15.32 2.34 20150302 000950 14.43 6.31 20150302 000951 20.43 4.35 20150302 000952 25.77 4.01 20150302 000953 20.50 1.07 20150302 000954 18.74 5.81 20150302 000955 14.89 6.19 20150302 000956 20.24 4.48 20150302 000957 28.65 3.90 20150302 000958 26.28 1.36 20150302 000959 12.13 5.90 20150302 001000 11.53 5.67 20150302 001001 20.57 2.77 20150302 001002 10.26 4.50 20150302 001003 14.22 2.08 20150302 001004 21.57 3.33 20150302 001006 14.03 2.40 20150302 001007 36.16 3.17 20150302 001008 8.34 3.71 20150302 001009 11.04 5.57 20150302 001010 21.05 3.24 20150302 001011 12.54 2.36 20150302 001012 36.34 3.04 20150302 001013 8.42 3.67 20150302 001014 10.63 5.50 20150302 001015 18.11 2.68 20150302 001016 10.90 1.76 20150302 001017 35.30 2.40 20150302 001018 3.58 3.56 20150302 001019 10.69 4.32 20150302 001020 17.36 2.65 20150302 001021 8.44 1.78 20150302 001022 34.46 2.35 20150302 001023 4.97 3.55 20150302 001024 10.43 4.21 20150302 001025 16.63 2.61 20150302 001026 6.07 1.79 20150302 001027 33.64 2.28 20150302 001028 5.95 3.54 20150302 001029 10.70 4.17 20150302 001030 16.26 2.52 20150302 001031 4.90 1.81 20150302 001032 28.98 1.99 20150302 001033 22.56 3.50 20150302 001034 10.76 3.33 20150302 001035 7.25 6.27 20150302 001036 10.76 3.33 20150302 001037 20.74 3.50 20150302 001038 8.26 4.44 20150302 001039 16.16 2.38 20150302 001040 8.11 6.30 20150302 001041 10.88 3.37 20150302 001042 20.62 3.73 20150302 001043 8.35 4.43 20150302 001044 16.11 2.32 20150302 001045 9.07 6.30 20150302 001046 11.41 3.46 20150302 001047 20.50 3.96 20150302 001048 8.48 4.41 20150302 001049 16.12 2.27 20150302 001050 30.87 3.19 20150302 001051 10.86 3.78 20150302 001052 14.88 2.06 20150302 001053 7.35 2.46 20150302 001054 16.05 1.65 20150302 001056 31.79 3.05 20150302 001057 10.39 3.78 20150302 001058 14.31 2.09 20150302 001059 6.21 2.53 20150302 001100 17.77 3.79 20150302 001101 11.74 4.27 20150302 001102 12.36 2.26 20150302 001103 9.11 6.31 20150302 001104 10.92 3.57 20150302 001105 18.30 4.51 20150302 001106 13.06 4.23 20150302 001107 11.92 2.25 20150302 001108 29.81 2.56 20150302 001109 10.93 3.59 20150302 001110 12.11 1.98 20150302 001111 3.14 2.73 20150302 001112 2.50 1.05 20150302 001113 35.33 2.37 20150302 001114 11.31 3.44 20150302 001115 13.56 6.38 20150302 001116 11.31 3.45 20150302 001117 17.88 4.27 20150302 001118 17.00 4.08 20150302 001119 13.70 2.32 20150302 001120 14.53 6.25 20150302 001121 10.44 3.34 20150302 001122 11.15 1.90 20150302 001123 21.68 2.65 20150302 001124 2.07 1.22 20150302 001125 40.07 2.39 20150302 001126 18.71 2.41 20150302 001127 16.08 6.06 20150302 001128 9.86 3.28 20150302 001129 19.25 4.97 20150302 001130 16.82 3.84 20150302 001131 16.10 2.68 20150302 001132 33.58 2.40 20150302 001133 9.90 3.15 20150302 001134 10.83 2.06 20150302 001135 32.55 2.80 20150302 001136 17.77 4.76 20150302 001137 8.52 3.74 20150302 001138 15.10 2.20 20150302 001139 18.26 6.18 20150302 001140 9.79 3.12 20150302 001141 10.35 2.11 20150302 001142 32.53 2.83 20150302 001143 18.59 2.95 20150302 001144 29.22 2.80 20150302 001145 15.80 2.36 20150302 001147 17.22 6.05 20150302 001148 9.01 3.11 20150302 001149 21.00 5.52 20150302 001150 34.33 2.78 20150302 001151 18.13 3.11 20150302 001152 27.38 2.83 20150302 001153 9.81 3.35 20150302 001154 11.77 6.06 20150302 001155 9.81 3.35 20150302 001156 20.12 5.34 20150302 001158 14.15 3.68 20150302 001159 27.17 3.12 20150302 001200 9.90 3.34 20150302 001201 8.88 2.18 20150302 001202 11.01 3.10 20150302 001203 16.00 5.97 20150302 001205 10.42 2.85 20150302 001206 22.57 3.61 20150302 001207 10.51 3.04 20150302 001208 7.71 2.26 20150302 001209 10.51 3.04 20150302 001210 17.35 6.20 20150302 001212 9.97 2.97 20150302 001213 24.40 3.55 20150302 001214 9.08 3.43 20150302 001215 7.50 2.41 20150302 001216 9.08 3.43 20150302 001217 18.04 6.13 20150302 001218 3.22 1.49 20150302 001219 13.64 3.78 20150302 001220 23.51 3.72 20150302 001221 9.03 3.43 20150302 001222 12.26 6.08 20150302 001223 9.03 3.43 20150302 001224 18.28 6.39 20150302 001225 55.70 -0.75 20150302 001226 12.87 3.69 20150302 001227 23.19 3.88 20150302 001228 10.57 3.28 20150302 001229 14.35 5.98 20150302 001230 9.15 3.40 20150302 001231 5.85 2.45 20150302 001232 55.31 -0.44 20150302 001233 11.81 3.67 20150302 001234 3.89 1.75 20150302 001235 12.10 3.26 20150302 001236 15.23 5.39 20150302 001238 9.82 3.61 20150302 001239 5.37 2.49 20150302 001240 31.00 1.17 20150302 001241 17.67 6.54 20150302 001242 3.99 1.92 20150302 001243 12.47 3.12 20150302 001244 39.52 3.44 20150302 001245 10.15 3.47 20150302 001246 5.20 2.54 20150302 001247 10.15 3.47 20150302 001248 17.37 6.73 20150302 001249 29.12 1.52 20150302 001250 13.26 3.98 20150302 001251 40.50 3.61 20150302 001252 13.14 2.95 20150302 001253 13.81 5.09 20150302 001254 10.66 3.36 20150302 001255 4.92 2.51 20150302 001256 26.37 1.75 20150302 001257 17.62 6.83 20150302 001258 4.90 2.30 20150302 001259 13.56 2.91 20150302 001300 32.66 3.66 20150302 001301 11.56 3.47 20150302 001302 12.38 4.81 20150302 001303 11.56 3.47 20150302 001304 17.76 6.81 20150302 001305 28.55 0.99 20150302 001306 14.80 4.19 20150302 001307 8.51 2.63 20150302 001308 13.82 2.80 20150302 001309 12.04 4.75 20150302 001310 13.06 3.52 20150302 001311 6.69 2.61 20150302 001312 13.06 3.52 20150302 001313 19.36 6.84 20150302 001314 8.56 2.73 20150302 001315 14.33 4.17 20150302 001316 27.93 3.52 20150302 001317 12.86 2.68 20150302 001318 11.74 4.67 20150302 001319 12.63 3.50 20150302 001320 8.04 2.60 20150302 001321 47.35 0.93 20150302 001322 21.45 6.54 20150302 001323 9.51 2.80 20150302 001324 15.44 4.24 20150302 001325 6.81 2.83 20150302 001326 9.07 2.54 20150302 001328 11.44 4.43 20150302 001329 13.39 3.84 20150302 001330 9.86 2.58 20150302 001331 25.24 1.52 20150302 001332 22.52 5.99 20150302 001333 10.69 2.79 20150302 001334 16.14 4.20 20150302 001335 5.51 2.78 20150302 001336 8.47 2.48 20150302 001337 11.22 4.57 20150302 001338 11.94 3.84 20150302 001339 10.98 2.49 20150302 001340 11.94 3.84 20150302 001341 24.59 5.46 20150302 001342 11.30 2.75 20150302 001343 15.87 4.18 20150302 001344 3.72 2.74 20150302 001345 9.67 2.33 20150302 001346 11.10 4.52 20150302 001347 9.82 3.86 20150302 001348 11.65 2.48 20150302 001349 11.07 3.96 20150302 001350 26.92 4.94 20150302 001351 5.56 2.17 20150302 001352 14.41 4.16 20150302 001353 14.89 2.14 20150302 001354 5.54 2.39 20150302 001355 4.25 2.98 20150302 001356 12.39 4.07 20150302 001357 11.28 4.38 20150302 001358 12.39 4.07 20150302 001359 9.49 2.63 20150302 001400 5.73 2.36 20150302 001401 21.75 4.49 20150302 001402 18.39 1.94 20150302 001403 14.11 4.28 20150302 001404 4.99 2.89 20150302 001405 4.31 2.23 20150302 001406 11.98 4.32 20150302 001407 12.92 4.10 20150302 001408 9.01 2.47 20150302 001409 12.92 4.10 20150302 001410 17.75 4.08 20150302 001411 10.35 2.06 20150302 001412 13.52 4.21 20150302 001413 19.29 2.87 20150302 001414 5.81 2.33 20150302 001415 11.06 3.10 20150302 001416 14.79 4.22 20150302 001417 12.14 3.91 20150302 001419 14.79 4.22 20150302 001420 8.33 2.51 20150302 001421 11.56 2.95 20150302 001422 13.20 4.06 20150302 001423 11.85 2.98 20150302 001424 12.97 4.23 20150302 001425 32.95 3.89 20150302 001426 4.71 2.50 20150302 001427 11.70 3.03 20150302 001428 24.76 4.24 20150302 001429 13.89 3.67 20150302 001430 24.76 4.24 20150302 001431 4.25 2.50 20150302 001432 12.41 2.97 20150302 001433 10.74 4.38 20150302 001434 31.90 5.73 20150302 001435 12.02 4.08 20150302 001436 32.95 6.49 20150302 001437 5.35 2.64 20150302 001438 10.70 2.96 20150302 001439 47.15 4.07 20150302 001440 15.05 3.42 20150302 001441 47.15 4.07 20150302 001442 7.21 2.61 20150302 001443 52.72 4.01 20150302 001444 9.84 4.83 20150302 001445 12.98 2.94 20150302 001446 12.50 4.20 20150302 001447 55.28 9.02 20150302 001448 4.58 2.87 20150302 001449 22.73 2.83 20150302 001450 32.77 2.34 20150302 001451 19.17 2.84 20150302 001452 28.10 2.13 20150302 001453 5.99 2.52 20150302 001454 28.10 2.13 20150302 001455 9.99 4.91 20150302 001456 15.22 2.91 20150302 001457 10.23 4.93 20150302 001458 75.95 14.52 20150302 001459 12.22 4.30 20150302 001500 22.77 3.11 20150302 001501 3.80 2.94 20150302 001502 18.12 2.62 20150302 001503 17.44 1.85 20150302 001504 16.00 2.64 20150302 001505 23.87 2.00 20150302 001506 6.86 2.47 20150302 001507 13.61 2.72 20150302 001509 7.03 4.88 20150302 001510 13.50 2.68 20150302 001511 12.02 4.29 20150302 001512 21.53 16.50 20150302 001513 9.20 2.87 20150302 001514 38.34 2.35 20150302 001515 6.12 2.89 20150302 001516 18.29 1.91 20150302 001517 11.18 2.18 20150302 001518 2.54 2.49 20150302 001519 11.18 2.18 20150302 001520 2.75 2.45 20150302 001521 14.42 2.32 20150302 001522 2.07 5.10 20150302 001523 33.35 16.20 20150302 001524 11.27 4.57 20150302 001525 35.88 15.80 20150302 001526 4.27 3.00 20150302 001527 5.26 2.01 20150302 001528 3.90 3.03 20150302 001529 16.04 1.64 20150302 001530 11.38 2.18 20150302 001531 5.34 2.23 20150302 001532 11.38 2.18 20150302 001533 6.38 2.19 20150302 001534 14.77 2.43 20150302 001535 3.01 5.26 20150302 001536 15.04 2.43 20150302 001537 9.76 4.66 20150302 001538 39.83 14.36 20150302 001539 4.75 3.02 20150302 001540 15.90 1.97 20150302 001541 4.96 2.98 20150302 001542 14.95 1.24 20150302 001543 10.43 2.27 20150302 001544 19.26 1.16 20150302 001545 6.36 2.34 20150302 001546 11.43 2.00 20150302 001547 6.54 2.38 20150302 001548 8.65 5.52 20150302 001549 15.82 2.89 20150302 001550 9.52 5.52 20150302 001551 38.87 16.04 20150302 001552 10.60 5.18 20150302 001553 11.59 1.57 20150302 001554 7.26 2.95 20150302 001555 11.13 1.53 20150302 001556 7.69 2.62 20150302 001557 19.27 1.25 20150302 001558 7.96 2.67 20150302 001600 5.87 2.01 20150302 001601 7.96 2.67 20150302 001602 5.42 2.00 20150302 001603 17.58 3.12 20150302 001604 12.84 5.36 20150302 001605 18.91 3.13 20150302 001606 10.86 5.22 20150302 001607 31.49 13.84 20150302 001608 11.27 5.27 20150302 001609 10.80 1.32 20150302 001610 6.01 2.95 20150302 001611 10.65 1.28 20150302 001612 8.67 2.85 20150302 001613 13.31 1.36 20150302 001614 8.74 2.85 20150302 001615 7.49 1.97 20150302 001616 11.63 2.99 20150302 001617 4.43 2.03 20150302 001618 15.18 3.06 20150302 001619 15.73 5.33 20150302 001620 15.57 3.03 20150302 001621 16.09 5.30 20150302 001622 24.70 12.57 20150302 001623 17.27 6.03 20150302 001624 23.86 12.30 20150302 001625 5.25 3.01 20150302 001626 5.09 0.76 20150302 001627 5.62 3.00 20150302 001628 13.50 1.86 20150302 001629 7.98 2.82 20150302 001630 14.08 1.85 20150302 001631 7.98 2.81 20150302 001632 1.06 2.00 20150302 001633 7.54 2.81 20150302 001634 16.75 5.10 20150302 001635 16.48 2.69 20150302 001636 16.55 5.06 20150302 001637 16.48 2.69 20150302 001638 17.42 6.03 20150302 001639 19.76 10.59 20150302 001640 17.61 6.00 20150302 001641 4.12 0.81 20150302 001642 5.72 2.97 20150302 001643 3.98 0.82 20150302 001644 3.07 2.77 20150302 001645 17.44 1.81 20150302 001646 3.12 2.81 20150302 001647 16.57 1.76 20150302 001648 3.12 2.81 20150302 001649 2.87 2.03 20150302 001651 6.19 3.17 20150302 001652 10.29 4.80 20150302 001653 14.22 2.31 20150302 001654 9.99 4.76 20150302 001655 13.99 2.30 20150302 001656 18.62 6.08 20150302 001657 21.55 8.09 20150302 001658 18.45 6.01 20150302 001659 6.05 1.23 20150302 001700 7.64 3.05 20150302 001701 6.37 1.25 20150302 001702 6.20 3.05 20150302 001703 42.85 2.17 20150302 001704 6.05 3.14 20150302 001705 45.57 2.24 20150302 001706 5.58 3.15 20150302 001707 2.92 1.98 20150302 001708 5.58 3.15 20150302 001709 3.38 1.97 20150302 001710 14.25 2.46 20150302 001711 11.89 4.69 20150302 001712 14.46 2.46 20150302 001713 12.86 4.68 20150302 001714 17.27 6.86 20150302 001715 17.58 5.63 20150302 001716 17.01 6.75 20150302 001717 17.01 5.56 20150302 001718 2.76 1.49 20150302 001719 3.31 3.05 20150302 001720 1.79 1.46 20150302 001721 3.02 3.05 20150302 001722 7.83 2.31 20150302 001723 3.18 3.12 20150302 001724 4.25 2.22 20150302 001725 4.79 3.17 20150302 001726 6.12 1.80 20150302 001727 4.79 3.17 20150302 001728 5.74 1.80 20150302 001729 5.29 3.18 20150302 001730 11.72 3.94 20150302 001731 15.77 1.41 20150302 001732 12.97 3.68 20150302 001733 14.83 1.32 20150302 001734 15.79 4.47 20150302 001735 20.06 6.24 20150302 001736 16.09 4.42 20150302 001737 20.21 6.17 20150302 001738 1.33 3.18 20150302 001739 8.52 1.25 20150302 001741 1.26 3.22 20150302 001742 7.89 1.22 20150302 001743 4.69 3.23 20150302 001744 3.16 2.27 20150302 001745 5.00 3.24 20150302 001746 2.62 2.26 20150302 001747 5.00 3.24 20150302 001748 4.31 1.82 20150302 001749 5.34 3.24 20150302 001750 4.14 1.82 20150302 001751 9.54 0.78 20150302 001753 9.72 0.76 20150302 001755 9.89 0.73 20150302 001756 14.63 3.32 20150302 001757 21.76 5.39 20150302 001758 14.67 3.19 20150302 001759 21.57 5.28 20150302 001800 4.37 3.58 20150302 001801 6.48 1.38 20150302 001802 3.58 3.51 20150302 001803 6.14 1.43 20150302 001804 6.85 3.15 20150302 001805 12.61 2.20 20150302 001806 7.36 3.12 20150302 001807 11.79 2.20 20150302 001808 7.88 3.09 20150302 001809 5.28 1.67 20150302 001810 7.88 3.09 20150302 001811 5.51 1.71 20150302 001812 8.41 3.05 20150302 001813 5.93 1.71 20150302 001814 9.61 1.99 20150302 001816 9.23 2.02 20150302 001818 18.17 3.49 20150302 001819 25.95 1.75 20150302 001820 17.00 3.41 20150302 001821 25.86 1.58 20150302 001822 15.85 3.33 20150302 001823 1.55 3.73 20150302 001824 3.75 1.50 20150302 001825 1.39 3.71 20150302 001826 3.83 1.51 20150302 001827 1.23 3.68 20150302 001828 9.90 2.10 20150302 001829 6.61 2.92 20150302 001830 10.00 2.11 20150302 001832 6.16 2.89 20150302 001833 10.12 2.12 20150302 001834 6.16 2.89 20150302 001835 11.15 1.64 20150302 001836 6.07 2.88 20150302 001837 10.79 1.68 20150302 001838 6.00 2.88 20150302 001840 0.14 2.11 20150302 001842 1.06 2.11 20150302 001844 17.15 2.53 20150302 001845 25.49 1.07 20150302 001846 16.56 2.50 20150302 001847 25.41 1.10 20150302 001848 15.98 2.47 20150302 001849 2.44 3.70 20150302 001850 4.21 2.24 20150302 001851 1.77 3.68 20150302 001852 4.63 2.25 20150302 001853 1.32 3.66 20150302 001854 5.04 2.25 20150302 001855 2.16 2.57 20150302 001856 7.04 2.14 20150302 001857 2.23 2.56 20150302 001858 7.07 2.15 20150302 001859 2.30 2.55 20150302 001900 12.16 2.14 20150302 001901 2.54 2.62 20150302 001902 12.34 2.22 20150302 001903 2.57 2.58 20150302 001904 12.56 2.30 20150302 001905 2.61 2.53 20150302 001907 5.97 2.06 20150302 001909 6.50 2.06 20150302 001911 7.07 2.05 20150302 001912 25.79 1.60 20150302 001913 13.36 2.21 20150302 001914 25.25 1.56 20150302 001915 12.79 2.19 20150302 001916 24.36 1.53 20150302 001917 12.24 2.18 20150302 001918 5.73 3.93 20150302 001919 10.14 2.20 20150302 001920 3.99 4.10 20150302 001921 9.94 2.31 20150302 001923 4.67 4.11 20150302 001924 10.37 2.32 20150302 001925 5.41 1.96 20150302 001926 9.75 2.18 20150302 001927 4.68 1.94 20150302 001928 9.31 2.18 20150302 001929 4.01 1.93 20150302 001930 8.86 2.18 20150302 001931 4.01 1.93 20150302 001932 14.07 2.07 20150302 001933 3.45 1.91 20150302 001934 14.05 1.98 20150302 001935 3.06 1.89 20150302 001936 14.03 1.90 20150302 001937 6.82 2.28 20150302 001939 6.63 2.28 20150302 001941 6.45 2.28 20150302 001943 5.72 2.33 20150302 001944 16.97 0.26 20150302 001945 5.21 2.28 20150302 001946 17.11 0.22 20150302 001947 4.71 2.24 20150302 001948 17.03 0.21 20150302 001949 5.26 2.27 20150302 001950 5.74 3.96 20150302 001951 12.07 2.40 20150302 001952 5.73 3.93 20150302 001953 11.71 2.40 20150302 001954 5.73 3.89 20150302 001955 11.35 2.41 20150302 001956 5.75 3.86 20150302 001957 9.05 2.24 20150302 001958 4.82 1.96 20150302 001959 8.51 2.24 20150302 002000 3.59 1.99 20150302 002001 8.02 2.17 20150302 002002 4.04 1.92 20150302 002003 5.06 2.15 20150302 002004 4.04 1.92 20150302 002005 31.31 1.45 20150302 002006 3.98 1.91 20150302 002007 30.02 1.48 20150302 002008 3.92 1.89 20150302 002009 23.79 1.48 20150302 002010 4.00 1.92 20150302 002013 10.26 2.29 20150302 002015 9.95 2.29 20150302 002017 9.65 2.29 20150302 002019 9.36 2.28 20150302 002020 21.24 0.30 20150302 002021 8.33 2.40 20150302 002022 21.60 0.30 20150302 002023 7.81 2.40 20150302 002024 21.95 0.30 20150302 002025 7.34 2.40 20150302 002026 22.31 0.30 20150302 002027 6.90 2.40 20150302 002028 2.23 3.57 20150302 002029 8.87 2.75 20150302 002030 2.14 3.56 20150302 002031 8.53 2.75 20150302 002032 2.12 3.56 20150302 002033 8.21 2.76 20150302 002034 2.17 3.56 20150302 002035 7.91 2.76 20150302 002036 6.14 2.11 20150302 002037 6.18 2.10 20150302 002038 6.60 2.09 20150302 002039 6.55 2.10 20150302 002040 6.12 2.09 20150302 002041 6.60 2.14 20150302 002042 5.63 2.08 20150302 002043 6.66 2.19 20150302 002044 5.63 2.08 20150302 002045 9.30 1.86 20150302 002046 4.54 1.98 20150302 002047 12.84 1.81 20150302 002052 3.67 2.08 20150302 002054 3.32 2.42 20150302 002056 3.77 2.41 20150302 002058 4.22 2.41 20150302 002100 4.68 2.40 20150302 002102 8.45 2.12 20150302 002105 8.87 2.12 20150302 002107 9.32 2.13 20150302 002109 8.19 1.93 20150302 002111 8.30 1.93 20150302 002112 7.03 3.85 20150302 002113 16.10 2.60 20150302 002114 6.36 3.84 20150302 002115 16.19 2.59 20150302 002116 5.84 3.83 20150302 002117 16.29 2.59 20150302 002118 5.50 3.83 20150302 002119 16.41 2.59 20150302 002120 5.39 3.82 20150302 002121 16.53 2.58 20150302 002122 6.04 2.25 20150302 002123 4.66 2.14 20150302 002124 6.19 2.30 20150302 002125 5.46 2.10 20150302 002126 6.35 2.34 20150302 002127 6.27 2.06 20150302 002128 6.51 2.38 20150302 002129 7.10 2.02 20150302 002132 8.07 2.43 20150302 002133 18.74 1.93 20150302 002134 8.19 2.43 20150302 002135 17.57 1.93 20150302 002136 8.34 2.43 20150302 002137 16.41 1.94 20150302 002138 8.52 2.44 20150302 002139 15.25 1.94 20150302 002140 8.73 2.44 20150302 002141 14.10 1.95 20150302 002142 8.96 2.45 20150302 002144 11.72 1.17 20150302 002146 8.71 1.13 20150302 002148 6.35 1.09 20150302 002150 5.53 1.06 20150302 002152 6.83 1.02 20150302 002155 3.97 0.97 20150302 002157 5.73 1.54 20150302 002159 4.85 1.57 20150302 002201 5.26 1.21 20150302 002203 5.09 1.20 20150302 002205 3.94 1.28 20150302 002207 2.89 1.36 20150302 002208 13.97 3.23 20150302 002209 7.41 2.20 20150302 002210 14.10 3.18 20150302 002211 7.06 2.19 20150302 002212 14.23 3.12 20150302 002213 6.72 2.18 20150302 002214 14.12 3.02 20150302 002215 7.02 2.12 20150302 002216 14.17 2.91 20150302 002217 7.32 2.07 20150302 002218 14.38 2.81 20150302 002219 7.64 2.02 20150302 002220 18.83 2.27 20150302 002221 18.98 2.14 20150302 002222 7.00 2.30 20150302 002223 19.74 2.18 20150302 002224 6.61 2.30 20150302 002225 20.25 2.23 20150302 002226 6.23 2.31 20150302 002227 20.79 2.27 20150302 002228 5.85 2.31 20150302 002229 21.37 2.32 20150302 002230 5.48 2.32 20150302 002231 21.99 2.37 20150302 002232 5.10 2.32 20150302 002233 22.63 2.42 20150302 002234 4.43 2.33 20150302 002235 8.23 1.86 20150302 002236 4.43 2.33 20150302 002237 8.24 1.86 20150302 002238 3.90 2.34 20150302 002239 8.54 1.86 20150302 002240 3.58 2.34 20150302 002241 9.11 1.86 20150302 002242 3.52 2.35 20150302 002243 9.90 1.86 20150302 002245 3.74 2.36 20150302 002246 10.73 1.81 20150302 002247 4.14 2.37 20150302 002248 11.59 1.77 20150302 002249 4.56 2.38 20150302 002250 12.48 1.73 20150302 002251 6.53 0.74 20150302 002253 6.13 0.67 20150302 002255 5.76 0.59 20150302 002257 6.91 0.62 20150302 002259 8.23 0.64 20150302 002301 7.03 0.62 20150302 002303 8.30 0.56 20150302 002305 9.58 0.49 20150302 002307 11.52 0.55 20150302 002309 3.64 2.05 20150302 002311 3.28 1.53 20150302 002313 3.18 1.65 20150302 002315 3.26 1.77 20150302 002317 3.75 1.90 20150302 002319 4.25 2.02 20150302 002321 4.76 2.15 20150302 002323 5.27 2.28 20150302 002325 5.79 2.41 20150302 002326 4.62 -0.67 20150302 002327 4.03 1.67 20150302 002328 3.27 -0.61 20150302 002329 3.56 1.67 20150302 002330 2.65 -0.54 20150302 002331 3.10 1.66 20150302 002332 3.18 -0.48 20150302 002333 2.63 1.66 20150302 002334 4.49 -0.41 20150302 002336 2.16 1.65 20150302 002337 4.79 -0.39 20150302 002338 1.65 1.69 20150302 002339 5.14 -0.36 20150302 002340 1.70 1.73 20150302 002341 5.51 -0.34 20150302 002342 2.28 1.77 20150302 002343 5.90 -0.31 20150302 002344 3.10 1.81 20150302 002345 6.32 -0.29 20150302 002346 4.02 1.86 20150302 002347 5.57 -0.26 20150302 002348 3.98 1.85 20150302 002349 12.75 2.80 20150302 002351 12.97 2.80 20150302 002353 13.24 2.80 20150302 002355 13.58 2.80 20150302 002357 12.77 2.80 20150302 002359 11.97 2.80 20150302 002401 10.33 2.59 20150302 002403 10.62 2.60 20150302 002405 10.95 2.60 20150302 002407 10.94 2.65 20150302 002409 10.93 2.70 20150302 002411 10.93 2.75 20150302 002413 10.93 2.75 20150302 002414 12.19 1.73 20150302 002415 10.92 2.80 20150302 002416 12.85 1.74 20150302 002417 10.91 2.85 20150302 002418 12.29 1.75 20150302 002419 10.36 2.85 20150302 002420 11.74 1.76 20150302 002421 9.82 2.85 20150302 002422 11.19 1.78 20150302 002423 9.29 2.85 20150302 002424 10.65 1.79 20150302 002426 8.77 2.85 20150302 002427 10.12 1.80 20150302 002428 8.27 2.86 20150302 002429 9.58 1.80 20150302 002430 7.82 2.86 20150302 002431 9.06 1.81 20150302 002432 7.38 2.86 20150302 002433 8.56 1.81 20150302 002434 6.94 2.87 20150302 002435 8.08 1.82 20150302 002436 6.50 2.87 20150302 002437 7.63 1.82 20150302 002438 6.07 2.88 20150302 002439 7.33 1.82 20150302 002440 6.07 2.83 20150302 002441 7.05 1.83 20150302 002442 6.07 2.79 20150302 002443 6.80 1.83 20150302 002444 6.07 2.74 20150302 002446 9.39 1.02 20150302 002448 9.29 1.02 20150302 002450 9.69 1.02 20150302 002452 10.09 1.02 20150302 002454 17.53 0.96 20150302 002456 19.21 1.00 20150302 002458 20.89 1.04 20150302 002500 18.02 1.04 20150302 002502 15.17 1.04 20150302 002504 12.37 1.03 20150302 002506 9.66 1.03 20150302 002508 7.14 1.03 20150302 002510 5.88 1.03 20150302 002512 4.67 1.03 20150302 002514 3.56 1.03 20150302 002517 2.69 1.03 20150302 002519 2.34 1.03 20150302 002521 2.91 1.03 20150302 002523 3.49 1.03 20150302 002525 4.07 1.04 20150302 002527 0.95 1.87 20150302 002528 6.26 1.67 20150302 002529 1.24 1.91 20150302 002530 6.66 1.66 20150302 002531 1.65 1.90 20150302 002532 7.59 1.65 20150302 002533 2.10 1.90 20150302 002534 8.90 1.64 20150302 002535 2.56 1.89 20150302 002536 10.44 1.63 20150302 002537 3.02 1.89 20150302 002538 12.13 1.63 20150302 002539 3.50 1.89 20150302 002540 12.15 1.62 20150302 002541 4.73 1.88 20150302 002542 12.22 1.61 20150302 002543 6.01 1.88 20150302 002544 12.32 1.60 20150302 002545 7.31 1.87 20150302 002546 12.46 1.59 20150302 002547 8.62 1.87 20150302 002548 3.62 1.62 20150302 002549 7.17 1.90 20150302 002550 4.16 1.60 20150302 002551 5.10 1.94 20150302 002552 4.81 1.58 20150302 002553 3.05 1.98 20150302 002554 5.52 1.56 20150302 002555 1.15 2.02 20150302 002556 6.28 1.54 20150302 002557 1.44 2.06 20150302 002558 7.07 1.53 20150302 002559 3.40 2.10 20150302 002600 6.22 1.51 20150302 002601 5.11 2.10 20150302 002602 5.38 1.50 20150302 002603 6.82 2.09 20150302 002604 4.56 1.48 20150302 002605 8.53 2.09 20150302 002607 3.76 1.47 20150302 002608 10.24 2.09 20150302 002609 3.00 1.46 20150302 002610 11.95 2.08 20150302 002611 1.96 1.40 20150302 002612 10.44 2.08 20150302 002613 1.18 1.34 20150302 002614 8.96 2.07 20150302 002615 1.29 1.28 20150302 002616 7.51 2.07 20150302 002617 2.15 1.22 20150302 002618 6.14 2.07 20150302 002619 3.21 1.16 20150302 002620 4.89 2.06 20150302 002621 2.90 1.20 20150302 002622 4.88 2.01 20150302 002623 2.68 1.23 20150302 002624 4.87 1.96 20150302 002625 2.57 1.27 20150302 002626 4.87 1.91 20150302 002627 2.59 1.31 20150302 002628 4.86 1.86 20150302 002629 2.73 1.35 20150302 002630 4.86 1.82 20150302 002631 2.79 1.34 20150302 002632 3.98 1.77 20150302 002633 2.85 1.33 20150302 002634 4.84 1.72 20150302 002635 2.91 1.32 20150302 002636 6.81 1.67 20150302 002637 2.98 1.31 20150302 002638 9.20 1.62 20150302 002639 3.04 1.31 20150302 002640 11.76 1.57 20150302 002641 3.44 1.25 20150302 002642 9.71 1.52 20150302 002643 6.00 1.27 20150302 002644 18.71 1.73 20150302 002645 5.05 1.26 20150302 002647 7.37 2.21 20150302 002649 7.24 2.17 20150302 002651 6.80 2.16 20150302 002653 6.49 2.16 20150302 002655 6.32 2.15 20150302 002658 6.32 2.15 20150302 002700 6.48 2.15 20150302 002702 6.78 2.10 20150302 002704 7.19 2.05 20150302 002706 7.71 2.00 20150302 002708 8.31 1.95 20150302 002710 8.97 1.90 20150302 002712 8.01 1.85 20150302 002714 7.06 1.80 20150302 002716 6.11 1.75 20150302 002718 5.17 1.70 20150302 002720 4.25 1.65 20150302 002722 3.42 1.70 20150302 002724 2.65 1.74 20150302 002726 1.98 1.78 20150302 002728 1.57 1.83 20150302 002730 1.62 1.87 20150302 002732 4.54 1.87 20150302 002734 8.24 1.87 20150302 002736 12.01 1.86 20150302 002738 15.80 1.86 20150302 002740 16.51 1.82 20150302 002742 15.88 1.81 20150302 002744 15.46 1.80 20150302 002746 15.26 1.80 20150302 002749 15.31 1.79 20150302 002751 15.58 1.78 20150302 002753 14.67 1.82 20150302 002755 13.87 1.85 20150302 002757 13.23 1.89 20150302 002759 12.77 1.93 20150302 002801 12.49 1.97 20150302 002803 12.98 1.96 20150302 002805 13.47 1.95 20150302 002807 13.96 1.94 20150302 002809 14.45 1.93 20150302 002811 14.95 1.93 20150302 002813 14.39 1.87 20150302 002815 13.96 1.82 20150302 002817 13.66 1.77 20150302 002819 13.51 1.71 20150302 002821 13.49 1.66 20150302 002823 11.71 1.70 20150302 002825 10.19 1.74 20150302 002827 9.05 1.78 20150302 002829 8.45 1.82 20150302 002831 8.52 1.87 20150302 002833 7.37 1.82 20150302 002835 6.27 1.77 20150302 002837 2.58 1.62 20150302 002840 3.10 1.62 20150302 002842 3.69 1.62 20150302 002844 4.14 1.67 20150302 002846 4.58 1.71 20150302 002848 5.03 1.76 20150302 002850 5.47 1.80 20150302 002852 5.92 1.85 20150302 002854 5.48 1.85 20150302 002856 5.04 1.85 20150302 002858 4.60 1.85 20150302 002900 4.16 1.85 20150302 002902 3.73 1.85 20150302 002904 3.70 1.85 20150302 002906 3.69 1.85 20150302 002908 3.72 1.85 20150302 002910 3.77 1.85 20150302 002912 3.86 1.85 20150302 002914 3.69 1.80 20150302 002916 3.59 1.76 20150302 002918 3.57 1.71 20150302 002920 3.62 1.67 20150302 002921 9.58 1.32 20150302 002922 7.23 1.09 20150302 002923 9.56 1.32 20150302 002925 3.74 1.62 20150302 002927 3.08 1.62 20150302 002930 3.01 1.62 20150302 002932 3.56 1.63 20150302 002934 4.22 1.80 20150302 002936 4.32 1.85 20150302 002938 4.81 1.85 20150302 002940 5.36 1.85 20150302 002942 5.97 1.85 20150302 002944 6.61 1.85 20150302 002946 7.27 1.85 20150302 002948 8.56 1.80 20150302 002950 9.86 1.75 20150302 002952 11.16 1.70 20150302 002954 12.47 1.66 20150302 002956 13.79 1.61 20150302 002958 13.51 1.61 20150302 003000 13.24 1.61 20150302 003002 12.97 1.60 20150302 003004 12.71 1.60 20150302 003006 12.45 1.60 20150302 003008 12.52 1.64 20150302 003010 12.59 1.69 20150302 003012 12.67 1.73 20150302 003014 12.75 1.78 20150302 003016 12.83 1.82 20150302 003018 13.10 1.82 20150302 003021 13.39 1.82 20150302 003023 13.68 1.81 20150302 003025 13.98 1.81 20150302 003027 14.30 1.80 20150302 003029 14.46 1.76 20150302 003031 17.41 1.70 20150302 003033 17.48 1.65 20150302 003035 17.56 1.61 20150302 003037 17.68 1.56 20150302 003039 18.03 1.56 20150302 003041 18.40 1.56 20150302 003043 18.77 1.57 20150302 003045 19.14 1.57 20150302 003047 19.51 1.57 20150302 003049 19.86 1.58 20150302 003051 20.22 1.58 20150302 003053 20.57 1.59 20150302 003055 20.93 1.59 20150302 003057 21.30 1.60 20150302 003059 21.09 1.61 20150302 003101 20.89 1.61 20150302 003103 20.70 1.62 20150302 003105 20.52 1.62 20150302 003107 20.35 1.63 20150302 003109 19.36 1.64 20150302 003112 18.37 1.65 20150302 003114 17.39 1.65 20150302 003116 16.41 1.66 20150302 003118 15.43 1.67 20150302 003120 14.83 1.63 20150302 003122 14.27 1.59 20150302 003124 13.77 1.55 20150302 003126 13.32 1.51 20150302 003128 17.08 1.66 20150302 003130 16.69 1.67 20150302 003132 16.31 1.68 20150302 003134 15.92 1.68 20150302 003140 14.75 1.75 20150302 003142 14.34 1.80 20150302 003144 13.94 1.85 20150302 003146 13.53 1.90 20150302 003148 13.13 1.95 20150302 003152 13.24 1.97 20150302 003154 13.29 1.97 20150302 003156 13.35 1.98 20150302 003158 13.41 1.98 20150302 003200 13.41 1.99 20150302 003203 13.43 2.00 20150302 003205 13.47 2.00 20150302 003207 13.53 2.01 20150302 003209 14.73 1.10 20150302 003211 15.09 1.11 20150302 003213 15.46 1.12 20150302 003215 15.83 1.13 20150302 003217 16.20 1.14 20150302 003219 16.58 1.16 20150302 003221 16.96 1.17 20150302 003223 16.72 1.29 20150302 003225 16.05 1.34 20150302 003227 15.39 1.40 20150302 003229 14.72 1.45 20150302 003231 14.78 1.46 20150302 003233 14.84 1.46 20150302 003235 14.89 1.47 20150302 003237 14.95 1.47 20150302 003239 15.00 1.48 20150302 003241 14.49 1.53 20150302 003243 14.00 1.58 20150302 003245 13.55 1.63 20150302 003247 13.14 1.68 20150302 003249 12.77 1.73 20150302 003252 12.85 1.78 20150302 003254 12.93 1.83 20150302 003256 13.01 1.88 20150302 003258 13.10 1.92 20150302 003300 13.18 1.97 20150302 003302 13.21 1.97 20150302 003304 13.24 1.96 20150302 003306 13.27 1.96 20150302 003308 13.30 1.96 20150302 003310 13.33 1.96 20150302 003312 12.95 1.95 20150302 003314 12.58 1.95 20150302 003316 12.22 1.95 20150302 003318 13.46 1.99 20150302 003319 7.93 0.07 20150302 003320 13.49 1.94 20150302 003321 8.02 0.11 20150302 003322 13.09 1.98 20150302 003323 8.11 0.14 20150302 003324 12.70 2.02 20150302 003325 14.07 3.90 20150302 003326 5.81 1.75 20150302 003327 14.28 3.90 20150302 003328 5.74 1.75 20150302 003329 14.55 3.90 20150302 003330 5.67 1.75 20150302 003331 14.17 3.76 20150302 003332 5.99 1.65 20150302 003333 13.79 3.61 20150302 003334 6.41 1.56 20150302 003335 13.42 3.46 20150302 003336 6.90 1.47 20150302 003337 13.05 3.32 20150302 003338 7.46 1.38 20150302 003339 12.69 3.17 20150302 003340 8.07 1.29 20150302 003341 12.76 3.11 20150302 003343 8.03 1.29 20150302 003344 13.14 3.05 20150302 003345 8.05 1.29 20150302 003346 13.79 2.99 20150302 003347 8.12 1.29 20150302 003348 14.68 2.94 20150302 003349 8.25 1.29 20150302 003350 15.76 2.88 20150302 003351 8.43 1.30 20150302 003352 16.88 2.82 20150302 003353 7.99 1.30 20150302 003354 18.26 2.76 20150302 003355 7.55 1.30 20150302 003356 19.85 2.69 20150302 003357 7.12 1.30 20150302 003358 21.60 2.63 20150302 003359 6.69 1.30 20150302 003400 23.48 2.57 20150302 003401 6.27 1.31 20150302 003402 22.44 2.51 20150302 003403 5.59 1.31 20150302 003404 21.49 2.44 20150302 003405 4.92 1.31 20150302 003406 20.64 2.38 20150302 003407 13.46 2.96 20150302 003408 6.76 1.08 20150302 003409 14.22 2.91 20150302 003410 7.10 1.02 20150302 003411 15.14 2.86 20150302 003412 8.50 1.18 20150302 003413 9.08 2.58 20150302 003414 9.04 1.16 20150302 003415 9.26 2.59 20150302 003416 9.66 1.14 20150302 003417 9.69 2.59 20150302 003418 10.36 1.12 20150302 003419 10.33 2.60 20150302 003420 11.11 1.10 20150302 003421 11.16 2.61 20150302 003422 12.08 1.08 20150302 003423 11.87 2.54 20150302 003424 13.16 1.06 20150302 003425 12.59 2.46 20150302 003426 14.34 1.04 20150302 003427 13.31 2.39 20150302 003428 15.58 1.02 20150302 003429 14.04 2.32 20150302 003430 16.88 1.00 20150302 003431 14.78 2.24 20150302 003432 16.71 0.93 20150302 003434 14.28 2.17 20150302 003435 16.62 0.87 20150302 003436 13.84 2.10 20150302 003437 16.62 0.80 20150302 003438 13.39 3.74 20150302 003439 16.62 0.80 20150302 003440 13.67 3.73 20150302 003441 16.70 0.73 20150302 003442 13.95 3.72 20150302 003443 16.87 0.67 20150302 003444 13.72 3.72 20150302 003445 16.06 0.65 20150302 003446 13.50 3.71 20150302 003447 16.25 0.62 20150302 003448 13.28 3.71 20150302 003449 17.40 0.60 20150302 003450 13.08 3.70 20150302 003451 19.35 0.58 20150302 003452 12.89 3.69 20150302 003454 12.67 3.73 20150302 003617 22.15 0.57 20150302 003619 24.62 0.65 20150302 003623 29.60 0.81 20150302 003630 8.52 0.99 20150302 003632 8.86 0.95 20150302 003634 9.21 0.90 20150302 003636 9.57 0.85 20150302 003638 10.12 0.81 20150302 003640 10.70 0.76 20150302 003642 11.29 0.72 20150302 003643 10.05 3.58 20150302 003644 11.35 2.20 20150302 003645 12.42 3.11 20150302 003646 12.98 2.14 20150302 003647 11.88 3.09 20150302 003648 13.01 2.14 20150302 003649 11.39 3.07 20150302 003650 13.27 2.14 20150302 003651 10.96 3.05 20150302 003652 13.73 2.13 20150302 003653 10.59 3.03 20150302 003654 14.39 2.13 20150302 003655 20.67 1.30 20150302 003656 13.17 2.91 20150302 003657 20.02 1.31 20150302 003658 13.13 2.91 20150302 003659 19.39 1.31 20150302 003700 13.09 2.91 20150302 003701 18.77 1.32 20150302 003702 13.05 2.91 20150302 003703 18.17 1.32 20150302 003704 13.01 2.91 20150302 003705 17.60 1.32 20150302 003706 12.98 2.92 20150302 003707 17.60 1.32 20150302 003708 9.15 3.00 20150302 003709 16.47 1.33 20150302 003710 8.78 2.94 20150302 003711 15.42 1.33 20150302 003712 8.45 2.88 20150302 003713 14.47 1.33 20150302 003714 8.19 2.82 20150302 003716 13.63 1.33 20150302 003717 7.97 2.76 20150302 003718 12.93 1.33 20150302 003730 3.34 0.32 20150302 003732 7.52 0.39 20150302 003734 8.84 0.40 20150302 003736 10.17 0.41 20150302 003738 11.50 0.43 20150302 003739 9.05 2.66 20150302 003740 26.95 1.91 20150302 003741 8.70 2.60 20150302 003742 28.36 1.90 20150302 003743 8.39 2.54 20150302 003744 29.79 1.89 20150302 003745 8.11 2.48 20150302 003746 31.23 1.88 20150302 003747 7.89 2.42 20150302 003748 8.94 3.75 20150302 003749 13.19 1.40 20150302 003750 8.78 3.74 20150302 003751 13.23 1.45 20150302 003752 8.63 3.73 20150302 003753 13.28 1.49 20150302 003754 8.49 3.72 20150302 003755 13.33 1.54 20150302 003756 8.37 3.70 20150302 003757 13.33 1.54 20150302 003758 13.41 2.51 20150302 003759 13.38 1.59 20150302 003800 13.02 2.50 20150302 003801 13.11 1.59 20150302 003802 12.63 2.49 20150302 003803 12.88 1.60 20150302 003804 12.24 2.48 20150302 003806 12.68 1.60 20150302 003823 9.70 2.46 20150302 003824 14.89 1.68 20150302 003825 10.58 2.45 20150302 003826 13.96 1.65 20150302 003827 11.47 2.44 20150302 003828 13.03 1.62 20150302 003829 12.35 2.43 20150302 003830 12.11 1.59 20150302 003831 8.73 1.65 20150302 003832 6.81 3.52 20150302 003833 8.86 1.70 20150302 003834 6.83 3.51 20150302 003835 8.99 1.75 20150302 003836 6.85 3.49 20150302 003837 9.12 1.79 20150302 003838 13.45 2.54 20150302 003839 9.12 1.79 20150302 003840 13.26 2.58 20150302 003841 9.25 1.84 20150302 003842 13.22 2.52 20150302 003843 8.78 1.79 20150302 003844 13.33 2.47 20150302 003845 8.34 1.74 20150302 003847 16.54 0.57 20150302 003849 16.06 0.50 20150302 003851 15.64 0.43 20150302 003901 12.86 1.91 20150302 003902 6.71 2.07 20150302 003903 12.20 1.90 20150302 003904 6.03 2.09 20150302 003905 11.59 1.89 20150302 003906 5.56 2.10 20150302 003907 3.53 1.49 20150302 003908 7.10 3.39 20150302 003909 3.39 1.47 20150302 003910 7.16 3.38 20150302 003911 3.32 1.46 20150302 003912 7.21 3.37 20150302 003913 3.07 1.38 20150302 003914 13.75 1.71 20150302 003915 3.07 1.38 20150302 003916 13.75 1.58 20150302 003917 2.82 1.30 20150302 003918 13.80 1.46 20150302 003919 2.57 1.21 20150302 003921 25.79 2.36 20150302 003923 26.23 2.40 20150302 003925 24.90 2.41 20150302 005146 12.28 6.17 20150302 005147 14.24 -0.35 20150302 005149 15.63 5.64 20150302 005150 14.24 -0.35 20150302 005155 45.08 7.43 20150302 005158 43.86 7.33 20150302 005200 5.97 0.17 20150302 005202 31.19 4.54 20150302 005203 5.97 0.17 20150302 005208 44.45 6.62 20150302 005210 10.21 1.65 20150302 005212 34.72 -0.44 20150302 005213 10.21 1.65 20150302 005218 37.74 5.66 20150302 005220 15.08 1.60 20150302 005226 31.47 5.26 20150302 005228 20.45 1.75 20150302 005230 38.46 -2.99 20150302 005231 20.45 1.74 20150302 005233 24.02 5.03 20150302 005235 16.20 2.24 20150302 005237 27.49 -1.42 20150302 005240 20.39 4.81 20150302 005242 13.84 2.12 20150302 005248 45.25 0.84 20150302 005249 9.46 2.44 20150302 005251 16.03 4.81 20150302 005253 8.10 2.32 20150302 005257 8.75 2.63 20150302 005302 12.68 4.56 20150302 005304 8.17 2.57 20150302 005306 12.19 3.87 20150302 005308 7.83 2.60 20150302 005312 8.56 2.39 20150302 005317 15.05 1.85 20150302 005402 31.49 4.07 20150302 005514 14.75 3.21 20150302 005518 1.38 1.35 20150302 005541 20.46 1.13 20150302 005545 28.56 3.55 20150302 005554 44.55 3.86 20150302 005559 11.60 1.76 20150302 005600 12.11 1.55 20150302 005616 32.21 2.66 20150302 005622 10.40 2.09 20150302 005623 10.40 2.09 20150302 005624 11.15 1.94 20150302 005629 16.04 2.74 20150302 005630 16.04 2.74 20150302 005637 14.65 4.01 20150302 005638 14.65 4.01 20150302 005639 14.48 3.81 20150302 005657 33.29 5.82 20150302 005658 33.29 5.82 20150302 005659 33.29 5.82 20150302 005700 27.90 5.60 20150302 005701 30.38 5.96 20150302 005702 30.38 5.96 20150302 005829 8.27 0.71 20150302 005830 8.27 0.71 20150302 005836 17.37 3.86 20150302 005837 17.37 3.86 20150302 005838 18.14 3.75 20150302 005849 19.18 3.74 20150302 005850 19.82 3.70 20150302 005900 18.89 3.55 20150302 005901 19.45 3.51 20150302 005910 16.61 3.54 20150302 005911 17.17 3.50 20150302 005919 16.69 3.92 20150302 005927 21.15 3.96 20150302 005934 21.12 3.93 20150302 005935 24.03 3.94 20150302 005941 56.49 3.78 20150302 005942 61.00 3.74 20150302 005949 61.00 3.74 20150302 005950 65.54 3.70 20150302 005956 85.23 4.57 20150302 010002 9.12 3.45 20150302 010008 12.20 3.48 20150302 010014 15.06 3.50 20150302 010019 14.13 3.56 20150302 010020 15.39 3.57 20150302 010030 13.46 3.46 20150302 010036 11.33 3.42 20150302 010041 11.72 3.45 20150302 010046 10.65 3.60 20150302 010051 11.03 3.64 20150302 010105 9.22 3.79 20150302 010118 8.68 3.49 20150302 010346 12.68 1.57 20150302 010349 14.77 1.51 20150302 010352 16.87 1.45 20150302 010355 17.60 1.64 20150302 010358 11.01 1.62 20150302 010401 13.97 1.68 20150302 010402 16.99 8.59 20150302 010404 16.97 1.74 20150302 010405 20.70 9.01 20150302 010408 27.63 9.44 20150302 010411 16.98 8.95 20150302 010414 4.80 1.29 20150302 010417 5.05 1.29 20150302 010428 14.18 1.83 20150302 010429 25.83 9.67 20150302 010442 10.82 1.97 20150302 010446 22.30 9.09 20150302 010449 7.47 1.39 20150302 011043 14.66 4.43 20150302 011425 7.60 3.47 20150302 011523 5.56 3.02 20150302 011527 6.70 2.93 20150302 011530 45.87 2.44 20150302 011531 6.67 2.91 20150302 011532 41.79 2.42 20150302 011541 9.39 1.97 20150302 011544 9.55 1.92 20150302 011546 7.72 4.05 20150302 011550 7.63 4.05 20150302 011555 6.22 3.24 20150302 011601 6.88 2.80 20150302 011613 10.85 1.55 20150302 011617 11.33 1.60 20150302 011621 7.21 3.68 20150302 011625 5.67 3.54 20150302 011636 6.04 2.79 20150302 011638 6.09 2.78 20150302 011640 6.15 2.77 20150302 011641 8.75 2.44 20150302 011653 11.82 2.20 20150302 011655 11.73 2.20 20150302 011701 7.33 2.50 20150302 011712 10.44 3.55 20150302 011719 5.91 2.62 20150302 011743 2.19 1.61 20150302 011946 11.35 2.27 20150302 011950 11.05 2.31 20150302 011951 5.47 0.36 20150302 011952 10.90 2.34 20150302 011953 5.27 0.43 20150302 011954 10.76 2.36 20150302 011955 5.18 0.49 20150302 011956 10.62 2.39 20150302 011957 5.20 0.56 20150302 011958 10.50 2.41 20150302 011959 5.34 0.62 20150302 012000 10.51 2.44 20150302 012001 5.02 0.67 20150302 012002 10.52 2.47 20150302 012003 1.70 0.68 20150302 012004 12.91 2.50 20150302 012005 6.75 2.67 20150302 012006 5.99 2.07 20150302 012007 6.78 2.67 20150302 012008 7.04 2.13 20150302 012009 6.80 2.67 20150302 012010 7.45 2.12 20150302 012011 7.01 2.65 20150302 012012 7.88 2.11 20150302 012013 7.22 2.62 20150302 012014 8.32 2.11 20150302 012015 7.44 2.60 20150302 012016 8.77 2.10 20150302 012017 7.66 2.58 20150302 012018 9.23 2.10 20150302 012019 7.90 2.56 20150302 012020 9.48 2.11 20150302 012021 7.63 2.58 20150302 012022 7.94 2.00 20150302 012023 7.48 2.62 20150302 012024 8.75 2.05 20150302 012025 7.53 2.61 20150302 012026 9.65 2.10 20150302 012027 7.58 2.61 20150302 012028 10.64 2.16 20150302 012030 7.64 2.61 20150302 012032 2.37 1.20 20150302 012034 2.39 1.21 20150302 012036 2.44 1.21 20150302 012038 2.51 1.22 20150302 012040 2.60 1.23 20150302 012042 2.75 1.24 20150302 012044 3.00 1.25 20150302 012046 3.33 1.26 20150302 012048 3.71 1.27 20150302 012050 4.14 1.28 20150302 012052 4.27 1.30 20150302 012054 4.41 1.31 20150302 012056 4.57 1.33 20150302 012058 4.74 1.34 20150302 012100 4.92 1.36 20150302 012103 10.63 2.44 20150302 012105 10.74 2.45 20150302 012107 10.86 2.46 20150302 012109 11.00 2.47 20150302 012111 11.03 2.50 20150302 012113 11.07 2.54 20150302 012115 10.49 2.43 20150302 012117 10.46 2.43 20150302 012120 10.43 2.44 20150302 012122 10.34 2.45 20150302 012124 10.24 2.46 20150302 012126 10.15 2.47 20150302 012128 10.06 2.47 20150302 012130 9.98 2.48 20150302 012132 10.16 2.49 20150302 012134 10.34 2.49 20150302 012136 10.53 2.49 20150302 012138 10.71 2.50 20150302 012140 10.90 2.50 20150302 012142 10.69 2.51 20150302 012144 10.49 2.51 20150302 012146 6.69 2.44 20150302 012147 6.58 0.42 20150302 012148 6.64 2.44 20150302 012149 7.83 0.41 20150302 012150 6.60 2.45 20150302 012151 9.08 0.39 20150302 012152 6.40 2.45 20150302 012153 10.00 0.40 20150302 012154 6.21 2.46 20150302 012155 10.93 0.40 20150302 012156 6.02 2.46 20150302 012157 11.87 0.41 20150302 012158 5.83 2.46 20150302 012159 12.81 0.41 20150302 012200 5.65 2.47 20150302 012201 13.76 0.41 20150302 012202 5.51 2.47 20150302 012203 13.72 0.39 20150302 012204 5.38 2.48 20150302 012205 13.73 0.37 20150302 012206 5.26 2.48 20150302 012207 13.78 0.34 20150302 012208 5.14 2.48 20150302 012209 12.98 0.59 20150302 012211 5.51 2.62 20150302 012212 12.45 0.58 20150302 012213 5.70 2.63 20150302 012215 5.92 2.63 20150302 012217 6.15 2.64 20150302 012219 6.41 2.64 20150302 012221 6.67 2.64 20150302 012223 6.73 2.65 20150302 012225 6.78 2.66 20150302 012227 6.83 2.66 20150302 012229 6.88 2.67 20150302 012231 6.93 2.67 20150302 012233 6.64 2.68 20150302 012235 6.40 2.68 20150302 012237 6.21 2.69 20150302 012239 6.08 2.69 20150302 012241 6.00 2.69 20150302 012243 5.96 2.70 20150302 012245 5.99 2.70 20150302 012247 6.06 2.71 20150302 012249 6.19 2.71 20150302 012251 6.37 2.71 20150302 012253 6.55 2.72 20150302 012254 4.35 0.18 20150302 012255 6.85 2.72 20150302 012256 5.09 0.24 20150302 012257 7.27 2.73 20150302 012258 6.58 0.29 20150302 012259 7.78 2.73 20150302 012300 8.41 0.34 20150302 012302 8.37 2.73 20150302 012303 10.42 0.40 20150302 012304 8.38 2.74 20150302 012305 11.88 0.40 20150302 012306 8.02 2.88 20150302 012308 8.15 2.88 20150302 012310 8.30 2.89 20150302 012311 9.58 2.22 20150302 012312 2.11 1.29 20150302 012313 10.56 2.22 20150302 012314 1.78 1.27 20150302 012315 10.14 2.17 20150302 012316 1.84 1.27 20150302 012317 9.74 2.12 20150302 012318 1.91 1.27 20150302 012319 9.37 2.06 20150302 012320 1.97 1.26 20150302 012321 9.04 2.01 20150302 012322 2.03 1.26 20150302 012323 8.74 1.96 20150302 012324 2.10 1.26 20150302 012325 8.51 1.98 20150302 012326 1.92 1.26 20150302 012327 8.28 1.99 20150302 012328 1.74 1.25 20150302 012329 8.05 2.00 20150302 012330 1.57 1.25 20150302 012331 7.82 2.02 20150302 012332 1.41 1.24 20150302 012333 7.59 2.03 20150302 012334 1.25 1.24 20150302 012335 7.48 2.01 20150302 012336 1.25 1.23 20150302 012337 7.37 2.00 20150302 012338 1.35 1.23 20150302 012339 7.26 1.98 20150302 012340 1.54 1.22 20150302 012341 7.17 1.97 20150302 012342 1.79 1.22 20150302 012343 7.08 1.95 20150302 012344 2.07 1.21 20150302 012345 7.16 1.97 20150302 012346 2.02 1.23 20150302 012347 7.24 1.98 20150302 012348 2.05 1.24 20150302 012349 7.33 2.00 20150302 012350 2.17 1.26 20150302 012352 7.44 2.01 20150302 012353 2.36 1.27 20150302 012354 7.54 2.03 20150302 012355 2.61 1.29 20150302 012356 7.74 1.99 20150302 012357 2.63 1.28 20150302 012358 7.94 1.95 20150302 012359 2.66 1.28 20150302 012400 8.13 1.91 20150302 012401 2.69 1.27 20150302 012402 4.98 1.88 20150302 012403 2.04 1.15 20150302 012404 4.89 1.87 20150302 012405 2.00 1.12 20150302 012406 4.90 1.85 20150302 012407 2.12 1.11 20150302 012408 4.90 1.83 20150302 012409 2.25 1.11 20150302 012410 4.90 1.80 20150302 012411 2.39 1.10 20150302 012412 4.91 1.78 20150302 012413 2.53 1.10 20150302 012414 4.91 1.76 20150302 012415 2.67 1.09 20150302 012416 5.31 1.77 20150302 012417 2.84 1.08 20150302 012418 5.70 1.77 20150302 012419 3.01 1.08 20150302 012420 6.10 1.78 20150302 012421 3.19 1.07 20150302 012422 6.50 1.78 20150302 012423 3.38 1.07 20150302 012424 6.90 1.79 20150302 012425 3.57 1.06 20150302 012426 6.45 1.79 20150302 012427 3.74 1.05 20150302 012428 6.06 1.79 20150302 012429 3.90 1.04 20150302 012430 5.73 1.79 20150302 012431 4.07 1.04 20150302 012433 4.24 1.03 20150302 012434 5.33 1.79 20150302 012435 4.41 1.02 20150302 012436 4.82 1.82 20150302 012437 4.28 1.01 20150302 012438 4.33 1.85 20150302 012439 4.16 1.00 20150302 012440 3.85 1.88 20150302 012441 4.06 1.00 20150302 012443 3.38 1.91 20150302 012444 3.97 0.99 20150302 012445 2.94 1.94 20150302 012446 3.90 0.98 20150302 012447 3.08 1.94 20150302 012448 4.17 0.98 20150302 012449 3.26 1.94 20150302 012450 4.45 0.98 20150302 012451 3.47 1.94 20150302 012452 4.73 0.97 20150302 012453 3.69 1.94 20150302 012454 5.02 0.97 20150302 012455 3.94 1.95 20150302 012456 5.31 0.97 20150302 012457 4.22 1.95 20150302 012458 5.48 0.97 20150302 012459 4.55 1.84 20150302 012500 7.23 1.00 20150302 012501 4.38 1.85 20150302 012502 7.54 1.00 20150302 012503 4.21 1.85 20150302 012504 7.84 1.01 20150302 012505 4.04 1.86 20150302 012506 8.14 1.01 20150302 012507 3.85 1.88 20150302 012508 8.26 1.02 20150302 012509 3.66 1.91 20150302 012510 8.37 1.02 20150302 012511 3.47 1.93 20150302 012512 8.48 1.03 20150302 012513 3.28 1.95 20150302 012514 8.59 1.03 20150302 012515 3.09 1.98 20150302 012516 8.71 1.04 20150302 012517 3.23 1.96 20150302 012518 8.65 1.04 20150302 012519 3.41 1.94 20150302 012520 8.60 1.05 20150302 012521 3.63 1.92 20150302 012522 8.56 1.05 20150302 012523 3.88 1.90 20150302 012524 8.52 1.06 20150302 012525 4.15 1.88 20150302 012526 8.48 1.06 20150302 012527 4.14 1.88 20150302 012528 7.73 1.06 20150302 012529 4.24 1.89 20150302 012530 6.99 1.07 20150302 012531 4.43 1.89 20150302 012532 6.25 1.07 20150302 012534 4.70 1.90 20150302 012535 5.51 1.08 20150302 012536 5.05 1.90 20150302 012537 4.78 1.08 20150302 012538 5.05 1.90 20150302 012539 5.03 1.09 20150302 012540 5.08 1.90 20150302 012541 5.28 1.09 20150302 012542 5.18 1.91 20150302 012543 5.54 1.10 20150302 012544 5.34 1.91 20150302 012545 5.77 1.59 20150302 012547 6.13 1.61 20150302 012549 6.59 1.60 20150302 012551 7.05 1.60 20150302 012553 7.51 1.59 20150302 012555 7.97 1.59 20150302 012557 7.46 1.45 20150302 012559 5.55 1.47 20150302 012601 3.87 1.49 20150302 012603 2.84 1.51 20150302 012605 3.17 1.53 20150302 012607 4.58 1.56 20150302 012609 4.34 1.56 20150302 012611 4.11 1.56 20150302 012613 3.88 1.56 20150302 012615 3.64 1.56 20150302 012617 3.42 1.56 20150302 012619 2.74 1.55 20150302 012621 2.37 1.55 20150302 012624 2.45 1.54 20150302 012626 2.94 1.54 20150302 012628 3.69 1.54 20150302 012630 4.19 1.53 20150302 012632 4.69 1.52 20150302 012634 5.20 1.52 20150302 012636 5.71 1.51 20150302 012638 6.21 1.51 20150302 012640 6.47 1.50 20150302 012642 6.77 1.50 20150302 012644 7.09 1.49 20150302 012646 7.45 1.49 20150302 012648 7.82 1.49 20150302 012650 7.66 1.48 20150302 012652 7.54 1.48 20150302 012654 16.23 1.47 20150302 012656 18.61 1.47 20150302 012658 21.00 1.47 20150302 012700 17.19 1.46 20150302 012702 13.79 1.46 20150302 012704 11.17 1.45 20150302 012706 9.97 1.45 20150302 012708 10.68 1.45 20150302 012710 8.46 1.42 20150302 012712 6.31 1.40 20150302 012715 4.32 1.38 20150302 012717 2.87 1.36 20150302 012719 2.90 1.34 20150302 012721 2.76 1.34 20150302 012723 3.97 1.34 20150302 012725 5.72 1.35 20150302 012727 7.66 1.35 20150302 012729 9.67 1.35 20150302 012731 7.01 1.35 20150302 012733 4.69 1.35 20150302 012735 3.48 1.34 20150302 012737 4.41 1.34 20150302 012739 6.64 1.34 20150302 012741 7.12 1.33 20150302 012743 8.63 1.32 20150302 012745 10.74 1.30 20150302 012747 13.17 1.29 20150302 012749 15.77 1.28 20150302 012752 7.07 2.13 20150302 012753 6.45 1.52 20150302 012754 7.80 2.11 20150302 012755 7.30 1.54 20150302 012756 8.55 2.09 20150302 012757 8.15 1.56 20150302 012758 9.31 2.08 20150302 012759 9.01 1.58 20150302 012800 10.08 2.06 20150302 012801 7.87 1.57 20150302 012802 9.29 2.08 20150302 012803 6.73 1.57 20150302 012805 8.50 2.10 20150302 012806 5.60 1.57 20150302 012807 7.72 2.12 20150302 012808 4.47 1.57 20150302 012809 6.95 2.14 20150302 012810 3.37 1.57 20150302 012811 6.18 2.17 20150302 012812 3.39 1.54 20150302 012813 4.40 2.17 20150302 012814 3.41 1.52 20150302 012815 2.65 2.17 20150302 012816 3.43 1.50 20150302 012817 1.03 2.17 20150302 012818 3.45 1.48 20150302 012819 1.23 2.17 20150302 012820 3.47 1.46 20150302 012821 2.89 2.17 20150302 012822 3.03 1.49 20150302 012823 3.12 2.19 20150302 012824 2.60 1.51 20150302 012825 3.35 2.21 20150302 012826 2.20 1.54 20150302 012827 3.59 2.23 20150302 012828 1.85 1.56 20150302 012829 3.83 2.25 20150302 012832 1.88 1.57 20150302 012834 2.18 1.55 20150302 012835 1.41 2.22 20150302 012836 2.49 1.53 20150302 012837 0.27 2.20 20150302 012838 2.79 1.52 20150302 012839 1.33 2.17 20150302 012840 3.10 1.50 20150302 012841 2.66 2.15 20150302 012842 3.25 1.53 20150302 012843 2.93 2.15 20150302 012844 3.40 1.55 20150302 012845 3.31 2.13 20150302 012846 4.48 1.68 20150302 012847 3.27 2.13 20150302 012848 5.26 1.69 20150302 012849 3.40 2.13 20150302 012850 6.04 1.70 20150302 012851 3.69 2.13 20150302 012852 5.25 1.70 20150302 012853 3.64 2.12 20150302 012854 4.46 1.71 20150302 012856 3.58 2.12 20150302 012857 3.67 1.71 20150302 012858 3.53 2.12 20150302 012859 2.88 1.72 20150302 012900 3.48 2.12 20150302 012901 2.10 1.73 20150302 012902 3.42 2.12 20150302 012903 2.13 1.73 20150302 012904 2.88 2.11 20150302 012905 2.21 1.74 20150302 012906 2.39 2.11 20150302 012907 2.34 1.75 20150302 012908 1.99 2.10 20150302 012909 2.50 1.76 20150302 012910 1.75 2.10 20150302 012911 2.68 1.77 20150302 012912 1.73 2.10 20150302 012913 2.96 1.77 20150302 012914 1.99 2.09 20150302 012915 3.24 1.78 20150302 012916 2.28 2.09 20150302 012917 3.52 1.79 20150302 012918 2.61 2.08 20150302 012919 3.80 1.80 20150302 012920 2.95 2.08 20150302 012921 4.09 1.81 20150302 012922 3.30 2.08 20150302 012923 3.78 1.81 20150302 012924 4.22 1.69 20150302 012925 9.57 3.02 20150302 012926 3.76 1.68 20150302 012927 9.11 3.01 20150302 012928 3.30 1.67 20150302 012929 8.67 3.00 20150302 012930 2.85 1.66 20150302 012931 8.22 2.99 20150302 012932 2.40 1.65 20150302 012933 7.78 2.98 20150302 012934 2.59 1.66 20150302 012935 7.46 2.97 20150302 012936 2.79 1.67 20150302 012937 7.15 2.96 20150302 012938 3.01 1.67 20150302 012939 6.84 2.95 20150302 012940 4.22 1.77 20150302 012941 7.20 3.03 20150302 012943 7.11 3.04 20150302 012944 4.20 1.78 20150302 012945 7.15 3.02 20150302 012947 4.18 1.77 20150302 012948 7.19 2.99 20150302 012949 4.17 1.75 20150302 012950 7.23 2.97 20150302 012951 4.17 1.74 20150302 012952 7.27 2.94 20150302 012953 4.18 1.72 20150302 012954 7.30 2.92 20150302 012955 3.99 1.73 20150302 012956 7.49 2.89 20150302 012957 3.87 1.74 20150302 012958 7.70 2.87 20150302 012959 3.82 1.75 20150302 013000 8.14 2.87 20150302 013001 4.07 1.77 20150302 013002 8.28 2.89 20150302 013003 3.60 1.78 20150302 013004 8.42 2.91 20150302 013005 3.29 1.78 20150302 013006 8.14 2.91 20150302 013007 2.98 1.79 20150302 013008 7.89 2.91 20150302 013009 5.43 1.80 20150302 013010 2.46 0.93 20150302 013011 5.68 1.80 20150302 013012 2.90 0.96 20150302 013013 5.94 1.80 20150302 013014 3.47 0.98 20150302 013015 5.83 1.81 20150302 013016 3.93 0.98 20150302 013017 5.73 1.81 20150302 013018 4.48 0.99 20150302 013019 5.64 1.81 20150302 013020 5.09 0.99 20150302 013021 5.55 1.81 20150302 013022 5.73 1.00 20150302 013023 5.48 1.81 20150302 013024 6.40 1.00 20150302 013025 5.72 1.82 20150302 013026 6.69 0.98 20150302 013027 5.96 1.82 20150302 013028 6.99 0.96 20150302 013029 6.21 1.82 20150302 013030 7.29 0.94 20150302 013031 6.47 1.82 20150302 013032 7.59 0.92 20150302 013033 6.73 1.82 20150302 013034 2.83 0.81 20150302 013035 6.67 1.86 20150302 013037 2.81 0.82 20150302 013038 6.70 1.86 20150302 013039 2.81 0.82 20150302 013040 6.73 1.86 20150302 013042 8.56 2.80 20150302 013044 8.92 2.80 20150302 013046 8.95 2.80 20150302 013048 8.98 2.80 20150302 013050 9.01 2.80 20150302 013052 9.04 2.80 20150302 013054 9.07 2.80 20150302 013056 8.90 2.78 20150302 013058 8.72 2.75 20150302 013100 8.55 2.73 20150302 013102 8.38 2.70 20150302 013104 8.21 2.68 20150302 013106 8.55 2.70 20150302 013108 0.83 0.45 20150302 013110 0.85 0.46 20150302 013112 1.56 0.46 20150302 013114 2.41 0.47 20150302 013116 3.37 0.53 20150302 013118 4.37 0.59 20150302 013120 5.37 0.65 20150302 013122 6.38 0.71 20150302 013124 7.40 0.76 20150302 013126 7.21 0.51 20150302 013129 2.19 2.25 20150302 013130 7.02 1.77 20150302 013131 2.25 2.28 20150302 013132 6.98 1.77 20150302 013133 2.30 2.30 20150302 013134 6.95 1.78 20150302 013135 2.35 2.33 20150302 013136 6.91 1.78 20150302 013137 2.22 2.31 20150302 013138 6.46 1.79 20150302 013139 2.10 2.29 20150302 013140 6.04 1.80 20150302 013141 1.98 2.27 20150302 013142 5.66 1.80 20150302 013143 1.86 2.25 20150302 013144 5.32 1.81 20150302 013145 1.75 2.22 20150302 013146 5.03 1.81 20150302 013147 1.82 2.23 20150302 013148 11.38 2.46 20150302 013149 6.30 2.81 20150302 013150 12.41 2.54 20150302 013151 6.26 2.80 20150302 013152 13.48 2.62 20150302 013153 6.23 2.79 20150302 013154 14.56 2.70 20150302 013155 6.21 2.78 20150302 013156 15.67 2.78 20150302 013157 6.20 2.77 20150302 013158 15.12 2.82 20150302 013159 5.86 2.76 20150302 013200 14.57 2.87 20150302 013201 5.51 2.75 20150302 013202 14.02 2.91 20150302 013203 5.16 2.73 20150302 013204 13.47 2.96 20150302 013205 5.01 -0.04 20150302 013206 6.71 1.94 20150302 013207 5.11 -0.11 20150302 013209 5.30 -0.03 20150302 013210 6.70 1.91 20150302 013211 5.55 0.04 20150302 013212 6.70 1.89 20150302 013213 5.83 0.12 20150302 013214 6.70 1.87 20150302 013215 6.15 0.20 20150302 013216 5.90 1.88 20150302 013218 6.68 0.31 20150302 013219 5.73 1.91 20150302 013220 6.65 0.26 20150302 013221 5.56 1.95 20150302 013222 8.02 1.40 20150302 013223 9.24 2.88 20150302 013224 7.59 1.41 20150302 013225 9.34 2.90 20150302 013226 7.26 1.42 20150302 013227 9.44 2.92 20150302 013228 7.04 1.44 20150302 013229 9.37 2.94 20150302 013230 6.77 1.43 20150302 013231 9.30 2.96 20150302 013232 6.53 1.42 20150302 013233 9.23 2.98 20150302 013234 6.31 1.41 20150302 013235 9.16 2.99 20150302 013237 4.25 1.14 20150302 013239 3.46 1.18 20150302 013241 2.72 1.23 20150302 013243 2.05 1.27 20150302 013245 1.56 1.32 20150302 013247 1.46 1.36 20150302 013249 2.70 2.30 20150302 013250 7.29 1.86 20150302 013251 2.27 2.31 20150302 013252 7.57 1.86 20150302 013253 1.85 2.31 20150302 013254 7.84 1.86 20150302 013255 1.44 2.32 20150302 013256 8.12 1.86 20150302 013257 1.02 2.33 20150302 013258 8.39 1.86 20150302 013259 0.96 2.39 20150302 013300 8.46 1.86 20150302 013301 0.89 2.44 20150302 013302 10.02 2.83 20150302 013303 3.99 2.45 20150302 013304 10.62 2.93 20150302 013305 3.33 2.35 20150302 013306 11.46 2.74 20150302 013307 3.54 2.33 20150302 013309 11.73 2.77 20150302 013310 3.75 2.30 20150302 013311 11.74 2.92 20150302 013312 3.29 2.32 20150302 013313 11.74 3.06 20150302 013315 5.26 2.36 20150302 013319 5.24 2.38 20150302 013321 5.28 2.40 20150302 013323 5.32 2.41 20150302 013326 6.56 2.30 20150302 013327 7.67 2.85 20150302 013328 6.88 2.34 20150302 013329 7.94 2.82 20150302 013330 7.20 2.37 20150302 013331 8.21 2.84 20150302 013332 7.20 2.36 20150302 013333 8.54 2.86 20150302 013335 8.92 2.88 20150302 013337 7.77 2.00 20150302 013339 7.22 2.01 20150302 013341 7.01 2.02 20150302 013343 6.84 2.03 20150302 013345 6.70 2.04 20150302 013346 12.14 1.92 20150302 013347 1.71 2.91 20150302 013348 12.35 1.92 20150302 013349 1.99 2.91 20150302 013350 12.56 1.91 20150302 013351 2.14 2.92 20150302 013352 8.88 2.01 20150302 013353 1.69 2.98 20150302 013354 8.65 1.99 20150302 013355 2.38 2.31 20150302 013356 14.15 4.28 20150302 013357 2.16 2.31 20150302 013358 13.31 4.24 20150302 013400 1.93 2.30 20150302 013401 12.50 4.20 20150302 013402 1.71 2.29 20150302 013403 11.94 4.14 20150302 013404 1.17 2.29 20150302 013405 8.59 2.94 20150302 013407 8.65 2.97 20150302 013409 8.70 3.00 20150302 013411 8.75 3.03 20150302 013413 8.91 3.05 20150302 013414 9.18 2.37 20150302 013415 8.14 2.86 20150302 013416 9.24 2.35 20150302 013417 8.22 2.86 20150302 013418 9.29 2.33 20150302 013419 8.29 2.86 20150302 013420 9.35 2.31 20150302 013421 8.37 2.85 20150302 013422 9.40 2.29 20150302 013423 2.42 2.45 20150302 013425 1.76 2.47 20150302 013427 1.30 2.48 20150302 013429 1.28 2.49 20150302 013431 4.36 3.23 20150302 013432 6.83 2.05 20150302 013433 5.50 3.23 20150302 013434 6.75 2.02 20150302 013435 6.74 3.24 20150302 013437 3.34 3.23 20150302 013438 11.50 3.64 20150302 013439 1.10 2.26 20150302 013440 11.83 3.64 20150302 013441 1.21 2.27 20150302 013442 12.16 3.64 20150302 013443 1.32 2.27 20150302 013444 12.18 3.67 20150302 013445 1.96 2.28 20150302 013446 6.20 3.20 20150302 013448 6.16 3.19 20150302 013451 6.20 3.18 20150302 013453 6.31 3.18 20150302 013454 9.16 2.19 20150302 013455 6.27 2.78 20150302 013456 8.96 2.19 20150302 013457 6.20 2.77 20150302 013458 8.77 2.20 20150302 013459 6.14 2.77 20150302 013500 8.57 2.20 20150302 013501 19.36 2.52 20150302 013502 7.36 2.20 20150302 013503 20.47 2.52 20150302 013504 7.16 2.21 20150302 013505 19.94 2.55 20150302 013506 7.23 2.25 20150302 013507 19.41 2.57 20150302 013508 10.75 2.06 20150302 013509 7.47 3.35 20150302 013510 11.38 2.06 20150302 013511 7.47 3.38 20150302 013512 12.01 2.06 20150302 013513 7.48 3.42 20150302 013514 12.64 2.06 20150302 013515 4.83 2.31 20150302 013516 12.32 4.28 20150302 013517 4.76 2.31 20150302 013518 12.83 4.31 20150302 013519 4.69 2.31 20150302 013520 15.50 3.72 20150302 013521 5.08 2.26 20150302 013522 8.19 2.82 20150302 013524 8.14 2.77 20150302 013526 8.11 2.79 20150302 013528 6.82 2.72 20150302 013529 3.04 2.06 20150302 013530 6.75 2.72 20150302 013531 2.84 2.03 20150302 013532 6.72 2.71 20150302 013533 2.64 2.00 20150302 013534 13.78 2.65 20150302 013535 10.79 2.97 20150302 013536 13.11 2.65 20150302 013537 10.96 2.97 20150302 013538 12.46 2.64 20150302 013539 11.14 2.96 20150302 013541 6.97 3.54 20150302 013542 5.58 1.99 20150302 013543 6.99 3.55 20150302 013544 5.57 1.96 20150302 013545 7.01 3.57 20150302 013546 5.69 1.93 20150302 013547 6.30 1.91 20150302 013548 16.36 3.85 20150302 013549 5.84 1.87 20150302 013550 16.39 3.85 20150302 013551 5.39 1.83 20150302 013552 16.42 3.85 20150302 013554 8.48 2.76 20150302 013556 8.42 2.74 20150302 013558 8.56 2.72 20150302 013559 4.53 1.90 20150302 013600 9.84 2.61 20150302 013601 4.62 1.86 20150302 013602 9.23 2.66 20150302 013603 9.17 1.80 20150302 013604 9.53 2.81 20150302 013605 7.98 2.91 20150302 013606 9.48 2.75 20150302 013607 7.69 2.90 20150302 013608 9.33 2.71 20150302 013609 7.51 2.89 20150302 013610 8.44 3.81 20150302 013611 8.16 2.06 20150302 013612 8.94 3.86 20150302 013613 8.44 2.03 20150302 013614 9.45 3.90 20150302 013615 24.35 3.50 20150302 013616 6.64 1.64 20150302 013617 24.99 3.52 20150302 013618 7.75 1.63 20150302 013619 25.57 3.54 20150302 013620 10.07 2.22 20150302 013621 4.50 2.21 20150302 013622 10.12 2.25 20150302 013623 4.31 2.18 20150302 013624 10.18 2.28 20150302 013625 15.69 2.61 20150302 013626 8.58 1.60 20150302 013627 17.14 2.60 20150302 013628 8.32 1.56 20150302 013629 18.00 2.57 20150302 013630 4.91 2.79 20150302 013632 11.19 2.23 20150302 013633 4.99 2.78 20150302 013634 11.23 2.19 20150302 013635 5.11 2.77 20150302 013636 13.04 4.42 20150302 013637 9.50 1.86 20150302 013638 13.54 4.48 20150302 013639 9.02 1.83 20150302 013640 13.48 4.53 20150302 013641 18.85 3.08 20150302 013642 6.03 1.52 20150302 013643 19.13 3.09 20150302 013644 6.24 1.53 20150302 013645 19.57 3.10 20150302 013646 14.27 2.55 20150302 013647 8.09 2.88 20150302 013648 14.26 2.54 20150302 013649 7.94 2.96 20150302 013650 2.56 1.65 20150302 013651 21.10 2.37 20150302 013652 2.47 1.64 20150302 013653 17.66 2.35 20150302 013654 2.49 1.63 20150302 013655 8.97 2.01 20150302 013656 8.57 2.79 20150302 013657 8.46 1.96 20150302 013658 8.88 2.78 20150302 013659 13.41 5.10 20150302 013700 15.57 1.72 20150302 013701 13.85 5.17 20150302 013702 17.28 1.71 20150302 013703 14.30 5.23 20150302 013705 4.34 2.01 20150302 013707 4.35 2.09 20150302 013708 9.91 4.45 20150302 013709 13.85 2.41 20150302 013710 9.89 4.64 20150302 013711 13.48 2.38 20150302 013712 10.06 2.15 20150302 013713 2.02 1.48 20150302 013714 10.21 2.13 20150302 013715 1.99 1.48 20150302 013716 10.36 2.11 20150302 013717 7.66 2.59 20150302 013718 6.27 1.64 20150302 013719 8.27 2.80 20150302 013720 6.23 1.59 20150302 013722 28.03 1.82 20150302 013724 24.30 1.80 20150302 013725 18.68 6.34 20150302 013727 7.30 2.75 20150302 013729 7.96 2.83 20150302 013730 12.49 5.75 20150302 013731 12.75 2.56 20150302 013732 13.39 5.91 20150302 013733 12.83 2.53 20150302 013734 10.47 2.03 20150302 013735 3.57 1.76 20150302 013736 10.25 2.02 20150302 013737 3.53 1.74 20150302 013738 6.43 1.44 20150302 013739 2.07 2.63 20150302 013740 6.80 1.39 20150302 013741 2.04 2.62 20150302 013742 19.75 7.01 20150302 013743 6.78 1.44 20150302 013744 19.77 7.16 20150302 013745 11.76 4.35 20150302 013746 8.59 3.36 20150302 013747 11.36 4.37 20150302 013748 8.58 3.40 20150302 013749 12.17 5.56 20150302 013750 14.46 2.60 20150302 013751 11.62 5.47 20150302 013752 14.66 2.62 20150302 013753 11.55 2.12 20150302 013754 8.96 2.10 20150302 013755 9.37 1.97 20150302 013756 3.13 2.68 20150302 013757 9.86 1.19 20150302 013758 2.71 2.68 20150302 013800 2.66 1.43 20150302 013802 3.82 1.39 20150302 013803 25.23 8.91 20150302 013804 10.62 4.61 20150302 013805 8.40 3.74 20150302 013806 10.65 4.65 20150302 013807 15.78 2.65 20150302 013808 9.78 4.34 20150302 013809 15.86 2.68 20150302 013810 10.16 4.27 20150302 013811 6.92 1.98 20150302 013813 9.58 2.19 20150302 013814 6.69 1.97 20150302 013815 8.63 0.96 20150302 013816 1.83 2.58 20150302 013817 8.65 0.93 20150302 013818 1.59 2.61 20150302 013819 26.21 10.77 20150302 013822 10.91 4.89 20150302 013823 10.02 3.91 20150302 013824 11.00 4.92 20150302 013825 15.89 2.90 20150302 013826 11.15 3.83 20150302 013827 15.85 2.94 20150302 013828 10.88 3.75 20150302 013829 6.23 2.02 20150302 013830 7.52 2.12 20150302 013831 6.20 2.01 20150302 013832 7.18 0.87 20150302 013833 3.48 2.77 20150302 013834 6.69 0.84 20150302 013835 12.50 1.52 20150302 013836 31.84 12.94 20150302 013837 14.20 1.52 20150302 013838 9.83 3.94 20150302 013839 9.54 5.14 20150302 013840 9.80 3.97 20150302 013841 8.47 3.15 20150302 013842 15.66 2.81 20150302 013843 8.28 3.13 20150302 013844 5.92 2.00 20150302 013845 6.72 1.87 20150302 013846 5.85 2.02 20150302 013847 7.65 1.83 20150302 013848 3.22 2.87 20150302 013850 3.06 2.88 20150302 013851 37.27 13.06 20150302 013852 1.46 1.58 20150302 013853 37.81 13.09 20150302 013854 6.01 5.15 20150302 013855 10.27 4.08 20150302 013856 5.64 5.15 20150302 013857 14.43 3.01 20150302 013858 8.03 2.78 20150302 013859 14.11 3.05 20150302 013900 12.61 1.52 20150302 013901 7.52 2.19 20150302 013903 22.91 2.36 20150302 013904 6.25 3.00 20150302 013905 23.34 2.38 20150302 013906 5.71 1.41 20150302 013907 36.92 8.28 20150302 013908 5.18 1.46 20150302 013909 10.91 4.22 20150302 013910 3.94 5.31 20150302 013911 10.68 4.25 20150302 013912 6.29 2.61 20150302 013913 13.85 2.83 20150302 013914 6.39 2.58 20150302 013915 8.02 2.20 20150302 013916 16.94 1.55 20150302 013917 7.77 2.21 20150302 013918 25.94 2.16 20150302 013919 6.48 3.13 20150302 013920 40.20 6.50 20150302 013921 3.20 1.66 20150302 013922 40.79 6.07 20150302 013923 6.30 5.41 20150302 013924 11.44 4.21 20150302 013925 6.78 5.39 20150302 013926 13.62 2.91 20150302 013927 5.86 2.42 20150302 013928 13.80 2.92 20150302 013929 18.17 1.40 20150302 013930 8.14 2.36 20150302 013931 26.63 1.19 20150302 013932 1.22 3.05 20150302 013933 13.12 0.51 20150302 013934 3.58 1.59 20150302 013935 28.25 1.81 20150302 013936 3.49 1.67 20150302 013937 9.59 4.43 20150302 013938 6.52 5.45 20150302 013939 12.01 2.60 20150302 013940 4.55 2.20 20150302 013941 11.95 2.65 20150302 013942 19.15 1.34 20150302 013943 7.90 2.59 20150302 013944 8.90 0.28 20150302 013945 5.26 3.29 20150302 013946 8.87 0.31 20150302 013947 3.27 2.02 20150302 013948 23.31 1.37 20150302 013949 5.89 5.50 20150302 013950 10.60 4.57 20150302 013951 5.77 5.50 20150302 013952 11.75 2.59 20150302 013954 6.47 2.12 20150302 013955 7.51 2.78 20150302 013956 18.25 1.39 20150302 013957 7.18 2.78 20150302 013958 9.84 0.53 20150302 013959 3.90 3.30 20150302 014000 17.60 1.20 20150302 014001 3.07 2.41 20150302 014002 16.44 1.17 20150302 014003 7.87 5.48 20150302 014004 8.28 4.80 20150302 014005 7.78 2.18 20150302 014006 12.62 2.31 20150302 014008 4.24 2.94 20150302 014009 18.53 1.37 20150302 014010 4.58 3.34 20150302 014011 7.32 0.73 20150302 014012 3.50 2.44 20150302 014013 12.06 0.47 20150302 014014 8.24 5.42 20150302 014015 7.16 4.95 20150302 014016 8.31 5.40 20150302 014017 10.29 2.34 20150302 014018 7.76 2.13 20150302 014019 6.26 3.15 20150302 014020 15.90 1.43 20150302 014021 5.75 3.38 20150302 014022 9.01 0.92 20150302 014023 2.64 2.75 20150302 014024 13.22 0.91 20150302 014025 2.67 2.80 20150302 014026 6.41 5.10 20150302 014027 8.45 5.21 20150302 014028 8.82 2.28 20150302 014029 8.90 2.03 20150302 014030 7.64 3.36 20150302 014031 18.26 1.33 20150302 014032 3.24 3.57 20150302 014033 13.00 1.22 20150302 014034 2.27 2.62 20150302 014035 12.19 1.02 20150302 014036 1.85 2.70 20150302 014037 9.36 5.29 20150302 014038 7.47 4.96 20150302 014039 9.69 2.14 20150302 014040 4.01 2.37 20150302 014041 6.76 3.50 20150302 014042 18.22 1.38 20150302 014043 1.98 3.64 20150302 014045 11.78 1.36 20150302 014046 0.76 2.93 20150302 014047 8.65 0.93 20150302 014048 7.92 4.75 20150302 014049 9.71 5.34 20150302 014050 4.37 2.38 20150302 014051 10.13 2.22 20150302 014052 18.39 1.58 20150302 014053 7.57 3.75 20150302 014054 10.54 1.44 20150302 014055 1.10 3.82 20150302 014056 6.30 0.90 20150302 014057 1.26 3.24 20150302 014058 10.22 5.42 20150302 014059 5.63 4.60 20150302 014100 11.78 2.05 20150302 014101 6.02 2.55 20150302 014102 7.50 3.52 20150302 014103 17.23 1.55 20150302 014104 5.05 4.10 20150302 014105 10.18 1.40 20150302 014106 2.69 3.01 20150302 014107 7.22 1.26 20150302 014108 11.31 4.28 20150302 014109 11.68 5.42 20150302 014110 8.00 2.39 20150302 014111 12.43 2.10 20150302 014112 19.01 1.80 20150302 014113 5.41 3.55 20150302 014114 11.89 1.54 20150302 014115 5.26 4.36 20150302 014116 7.52 1.47 20150302 014117 3.24 3.40 20150302 014118 13.17 5.44 20150302 014119 20.39 3.89 20150302 014120 11.71 2.32 20150302 014121 5.89 2.24 20150302 014122 11.90 3.67 20150302 014123 13.12 1.51 20150302 014124 5.82 4.48 20150302 014125 7.62 1.81 20150302 014126 3.54 3.17 20150302 014127 14.07 5.63 20150302 014128 10.84 4.14 20150302 014129 11.67 2.00 20150302 014130 5.16 2.30 20150302 014131 6.37 3.82 20150302 014132 20.32 1.90 20150302 014133 12.15 4.89 20150302 014135 10.17 2.08 20150302 014136 4.45 3.47 20150302 014137 15.13 5.64 20150302 014138 16.41 4.04 20150302 014139 11.80 2.20 20150302 014140 4.68 2.15 20150302 014141 6.62 3.84 20150302 014142 15.06 1.50 20150302 014143 12.02 4.98 20150302 014144 11.98 2.37 20150302 014145 4.61 3.65 20150302 014146 15.74 5.67 20150302 014147 21.30 4.02 20150302 014148 11.96 2.46 20150302 014149 18.78 2.32 20150302 014150 4.53 4.00 20150302 014151 13.63 1.67 20150302 014152 13.91 5.17 20150302 014153 9.60 2.50 20150302 014154 6.41 3.89 20150302 014155 16.12 5.71 20150302 014156 6.29 2.17 20150302 014157 10.21 2.08 20150302 014159 5.14 3.89 20150302 014200 14.05 1.57 20150302 014201 6.66 3.58 20150302 014202 5.89 2.54 20150302 014203 10.43 3.79 20150302 014204 10.62 2.20 20150302 014205 7.12 2.03 20150302 014206 3.70 3.88 20150302 014208 17.18 5.10 20150302 014209 5.17 2.60 20150302 014210 5.77 3.55 20150302 014211 13.71 5.71 20150302 014212 8.37 1.94 20150302 014213 11.78 2.37 20150302 014215 9.44 3.76 20150302 014216 9.19 1.54 20150302 014217 7.57 3.26 20150302 014218 19.26 3.02 20150302 014219 5.52 4.60 20150302 014220 12.23 2.31 20150302 014221 6.85 2.07 20150302 014222 9.01 3.74 20150302 014223 9.41 1.52 20150302 014224 20.34 5.13 20150302 014226 21.75 3.13 20150302 014227 5.01 4.63 20150302 014228 15.47 5.69 20150302 014229 6.77 1.86 20150302 014230 13.90 2.46 20150302 014232 19.73 5.02 20150302 014233 9.69 1.65 20150302 014234 7.12 3.41 20150302 014235 16.39 5.66 20150302 014236 8.36 1.63 20150302 014237 14.92 2.56 20150302 014239 17.60 5.08 20150302 014240 7.95 1.73 20150302 014241 8.50 3.01 20150302 014242 17.59 5.82 20150302 014243 25.42 5.69 20150302 014244 16.68 2.50 20150302 014246 7.07 3.73 20150302 014247 8.28 1.76 20150302 014248 9.13 3.06 20150302 014249 12.31 3.63 20150302 014250 28.56 5.80 20150302 014251 18.27 2.59 20150302 014253 6.77 3.70 20150302 014254 8.73 1.79 20150302 014255 10.01 3.21 20150302 014256 8.17 3.63 20150302 014257 31.99 5.88 20150302 014258 19.85 2.71 20150302 014300 2.65 3.42 20150302 014301 8.73 1.78 20150302 014302 11.96 2.90 20150302 014303 18.92 5.99 20150302 014304 37.94 6.22 20150302 014305 18.56 2.93 20150302 014307 20.61 5.06 20150302 014308 9.09 1.81 20150302 014309 12.50 2.99 20150302 014310 19.02 6.05 20150302 014311 16.79 1.29 20150302 014312 19.39 2.97 20150302 014314 21.55 4.98 20150302 014316 15.59 3.94 20150302 014317 12.10 3.08 20150302 014318 19.28 6.18 20150302 014319 23.53 1.24 20150302 014320 5.78 3.66 20150302 014322 23.23 5.16 20150302 014323 16.49 4.08 20150302 014324 35.29 6.10 20150302 014325 22.41 3.28 20150302 014326 15.62 1.91 20150302 014327 7.43 3.67 20150302 014328 11.25 1.93 20150302 014329 13.66 3.03 20150302 014330 17.54 6.59 20150302 014331 33.73 5.99 20150302 014332 21.81 3.30 20150302 014334 20.95 4.95 20150302 014335 16.11 4.02 20150302 014336 14.69 3.19 20150302 014337 17.09 6.74 20150302 014338 23.52 1.87 20150302 014339 4.82 3.77 20150302 014340 13.07 2.03 20150302 014341 14.07 3.19 20150302 014342 14.46 4.21 20150302 014343 24.07 5.60 20150302 014344 23.13 3.52 20150302 014346 19.46 4.27 20150302 014347 13.51 4.22 20150302 014348 13.64 3.26 20150302 014349 11.72 6.67 20150302 014350 17.63 2.45 20150302 014351 10.53 3.95 20150302 014352 13.53 1.89 20150302 014353 14.03 3.38 20150302 014354 10.68 6.60 20150302 014355 23.02 5.51 20150302 014356 23.02 3.47 20150302 014358 17.66 3.47 20150302 014359 10.23 4.21 20150302 014400 22.05 5.49 20150302 014401 23.24 3.22 20150302 014403 16.01 4.00 20150302 014404 13.63 1.90 20150302 014405 14.89 3.42 20150302 014407 12.48 6.58 20150302 014408 11.96 2.95 20150302 014409 14.02 4.08 20150302 014410 14.43 1.87 20150302 014411 15.13 3.52 20150302 014412 13.34 6.45 20150302 014413 15.10 2.90 20150302 014414 26.19 3.15 20150302 014416 9.69 2.15 20150302 014417 10.88 4.26 20150302 014418 16.24 5.43 20150302 014419 27.26 3.15 20150302 014420 26.11 1.91 20150302 014421 20.49 2.90 20150302 014422 16.07 4.53 20150302 014423 17.65 5.30 20150302 014424 29.01 3.06 20150302 014425 22.95 1.92 20150302 014426 22.34 3.02 20150302 014427 15.61 4.51 20150302 014428 16.87 5.27 20150302 014429 30.01 3.14 20150302 014430 11.05 3.41 20150302 014431 10.14 4.36 20150302 014432 14.57 1.46 20150302 014433 18.18 3.63 20150302 014434 16.65 6.29 20150302 014435 13.48 3.27 20150302 014436 9.92 4.39 20150302 014437 15.22 1.43 20150302 014438 16.25 3.49 20150302 014439 18.71 6.46 20150302 014440 6.22 4.14 20150302 014441 9.79 4.54 20150302 014442 16.16 1.48 20150302 014443 16.46 3.49 20150302 014444 17.51 6.37 20150302 014445 6.17 4.03 20150302 014446 9.77 4.55 20150302 014447 17.25 1.53 20150302 014448 16.67 3.48 20150302 014449 16.76 6.28 20150302 014450 6.73 3.94 20150302 014451 9.88 4.61 20150302 014452 15.93 4.46 20150302 014453 5.86 5.45 20150302 014454 27.37 3.38 20150302 014455 6.46 0.56 20150302 014456 14.92 3.35 20150302 014458 12.99 4.44 20150302 014459 7.01 5.61 20150302 014500 32.98 4.11 20150302 014501 8.23 0.50 20150302 014502 14.24 3.37 20150302 014503 12.40 4.39 20150302 014504 7.31 5.75 20150302 014505 32.37 4.12 20150302 014506 10.47 0.50 20150302 014507 12.99 3.42 20150302 014508 13.06 4.31 20150302 014509 7.60 5.93 20150302 014510 10.56 4.84 20150302 014511 24.51 1.44 20150302 014512 16.90 3.83 20150302 014513 16.10 5.75 20150302 014514 14.38 5.01 20150302 014515 11.83 5.09 20150302 014516 21.75 1.44 20150302 014517 15.57 4.08 20150302 014518 15.59 5.65 20150302 014519 8.40 0.79 20150302 014520 6.71 3.12 20150302 014521 11.62 4.12 20150302 014522 11.11 6.38 20150302 014523 45.85 4.76 20150302 014524 9.83 0.95 20150302 014525 6.09 3.19 20150302 014526 16.81 5.50 20150302 014527 12.69 5.08 20150302 014528 12.51 5.38 20150302 014529 21.48 1.55 20150302 014530 15.05 4.25 20150302 014531 12.21 5.40 20150302 014532 7.23 0.61 20150302 014533 10.70 3.40 20150302 014534 10.78 3.69 20150302 014535 11.34 6.75 20150302 014536 59.25 5.08 20150302 014537 8.66 0.56 20150302 014538 14.07 4.17 20150302 014539 12.69 5.31 20150302 014540 16.87 5.55 20150302 014541 13.10 5.88 20150302 014542 27.47 1.38 20150302 014543 11.00 6.83 20150302 014544 57.92 5.05 20150302 014545 4.37 0.44 20150302 014546 17.86 4.19 20150302 014548 13.71 5.42 20150302 014549 11.37 5.70 20150302 014550 14.50 6.31 20150302 014551 20.26 2.23 20150302 014552 14.21 4.31 20150302 014553 62.00 4.90 20150302 014554 3.18 0.23 20150302 014555 15.73 4.26 20150302 014556 12.11 3.34 20150302 014557 11.33 5.71 20150302 014558 14.86 6.69 20150302 014559 19.88 2.24 20150302 014600 11.15 7.10 20150302 014601 58.17 4.66 20150302 014602 30.60 0.78 20150302 014603 15.83 4.58 20150302 014604 11.07 5.22 20150302 014605 23.73 5.98 20150302 014606 16.16 6.95 20150302 014607 13.94 2.91 20150302 014608 11.17 7.44 20150302 014609 64.98 4.77 20150302 014610 10.39 3.22 20150302 014611 12.46 4.37 20150302 014612 10.81 5.08 20150302 014613 24.37 0.60 20150302 014614 16.29 4.90 20150302 014615 12.81 2.76 20150302 014616 26.74 6.08 20150302 014617 17.93 7.70 20150302 014618 14.18 4.21 20150302 014619 8.67 7.56 20150302 014620 60.90 4.29 20150302 014621 7.12 1.71 20150302 014622 11.38 4.41 20150302 014623 5.03 4.72 20150302 014624 26.98 6.06 20150302 014625 15.84 5.33 20150302 014626 12.62 1.80 20150302 014627 26.95 6.00 20150302 014628 19.88 8.63 20150302 014629 16.24 4.41 20150302 014630 9.76 7.64 20150302 014631 58.66 3.98 20150302 014632 28.63 5.00 20150302 014633 6.96 4.56 20150302 014634 62.14 4.07 20150302 014635 3.58 2.39 20150302 014636 14.58 5.63 20150302 014637 12.21 1.35 20150302 014639 13.66 5.08 20150302 014640 14.64 5.68 20150302 014641 12.12 1.32 20150302 014642 13.58 5.12 20150302 014643 34.34 4.54 20150302 014644 12.09 1.30 20150302 014645 11.29 7.58 20150302 014646 56.65 3.39 20150302 014647 27.76 4.01 20150302 014648 7.00 4.78 20150302 014649 60.05 3.45 20150302 014650 6.80 2.83 20150302 014651 7.60 4.80 20150302 014652 13.39 1.33 20150302 014653 5.69 2.79 20150302 014654 13.10 5.83 20150302 014655 13.79 1.31 20150302 014656 12.18 4.70 20150302 014657 12.84 5.82 20150302 014658 14.18 1.30 20150302 014659 13.63 4.29 20150302 014700 11.81 5.94 20150302 014701 14.60 1.30 20150302 014702 13.89 4.27 20150302 014703 30.67 5.49 20150302 014704 14.05 1.31 20150302 014705 12.63 7.05 20150302 014706 32.78 5.47 20150302 014707 13.87 1.34 20150302 014708 12.45 7.00 20150302 014709 24.24 5.40 20150302 014710 23.85 2.81 20150302 014711 12.27 6.96 20150302 014712 18.49 5.27 20150302 014713 20.17 2.69 20150302 014714 9.89 5.35 20150302 014715 31.20 3.29 20150302 014716 19.89 2.67 20150302 014717 9.42 5.26 20150302 014718 26.98 3.61 20150302 014719 19.62 2.64 20150302 014720 8.94 5.16 20150302 014721 25.84 3.93 20150302 014722 19.44 2.56 20150302 014723 8.07 4.99 20150302 014724 25.26 3.85 20150302 014725 15.51 2.63 20150302 014726 7.97 2.69 20150302 014727 26.96 3.04 20150302 014728 15.72 2.59 20150302 014730 7.40 2.57 20150302 014731 30.65 2.98 20150302 014732 15.92 2.54 20150302 014733 6.85 2.44 20150302 014734 38.02 2.92 20150302 014735 16.13 2.49 20150302 014736 6.33 2.32 20150302 014737 18.23 5.19 20150302 014738 11.29 2.55 20150302 014739 7.53 0.69 20150302 014740 17.44 5.37 20150302 014741 16.52 2.53 20150302 014742 7.32 0.66 20150302 014743 16.82 5.35 20150302 014744 14.22 2.51 20150302 014745 18.63 2.65 20150302 014746 16.20 5.33 20150302 014747 11.98 2.49 20150302 014748 18.58 2.60 20150302 014749 14.78 6.02 20150302 014750 14.63 2.48 20150302 014751 17.63 2.77 20150302 014752 15.34 6.05 20150302 014753 15.41 2.44 20150302 014754 20.28 2.45 20150302 014755 14.04 5.87 20150302 014756 43.54 2.62 20150302 014757 30.04 2.59 20150302 014758 13.87 5.89 20150302 014759 43.20 2.70 20150302 014800 18.34 2.62 20150302 014801 8.60 0.89 20150302 014802 17.40 5.49 20150302 014803 10.61 2.03 20150302 014804 19.44 2.86 20150302 014805 17.98 5.47 20150302 014806 9.75 1.98 20150302 014807 19.55 2.86 20150302 014808 15.98 6.09 20150302 014809 9.75 1.98 20150302 014810 76.92 2.89 20150302 014811 13.90 5.89 20150302 014812 39.70 3.01 20150302 014813 49.82 3.86 20150302 014814 8.82 2.50 20150302 014815 13.88 5.39 20150302 014816 10.07 2.34 20150302 014817 19.65 2.69 20150302 014818 15.86 6.07 20150302 014820 10.07 2.34 20150302 014821 46.68 2.24 20150302 014822 4.83 5.65 20150302 014823 37.19 3.27 20150302 014824 84.19 3.47 20150302 014825 9.60 2.63 20150302 014826 14.02 5.26 20150302 014827 8.72 2.30 20150302 014828 16.86 2.47 20150302 014829 16.00 6.19 20150302 014830 8.72 2.30 20150302 014831 22.85 1.26 20150302 014832 7.72 5.51 20150302 014833 32.82 3.46 20150302 014834 68.72 2.59 20150302 014835 6.06 2.92 20150302 014836 12.91 4.99 20150302 014837 9.12 2.27 20150302 014838 13.31 2.37 20150302 014839 17.34 5.28 20150302 014840 32.77 3.49 20150302 014841 42.35 2.82 20150302 014842 7.84 3.22 20150302 014843 9.97 4.69 20150302 014844 8.26 2.16 20150302 014845 14.08 2.42 20150302 014846 18.24 5.12 20150302 014847 30.37 3.46 20150302 014848 23.39 3.25 20150302 014849 3.23 3.45 20150302 014850 16.51 4.63 20150302 014851 5.07 2.10 20150302 014853 19.92 4.91 20150302 014854 26.52 3.66 20150302 014855 21.48 3.27 20150302 014856 3.24 3.45 20150302 014857 15.10 6.44 20150302 014858 7.71 2.19 20150302 014900 20.81 4.70 20150302 014901 7.33 4.42 20150302 014902 7.64 2.04 20150302 014903 15.48 2.80 20150302 014904 20.49 4.62 20150302 014905 23.16 3.71 20150302 014906 9.28 3.51 20150302 014907 5.29 3.05 20150302 014908 13.28 6.53 20150302 014909 10.34 2.06 20150302 014911 19.15 0.32 20150302 014912 11.87 1.73 20150302 014913 10.50 4.25 20150302 014914 8.91 1.84 20150302 014915 19.83 0.34 20150302 014916 18.39 4.27 20150302 014917 9.75 4.29 20150302 014918 8.22 1.73 20150302 014919 15.22 2.84 20150302 014920 17.67 4.19 20150302 014921 20.99 3.99 20150302 014922 13.64 2.28 20150302 014923 15.62 2.52 20150302 014924 12.09 6.64 20150302 014925 20.57 3.98 20150302 014926 9.65 4.93 20150302 014927 15.58 2.49 20150302 014928 12.04 6.73 20150302 014929 20.15 3.96 20150302 014930 1.66 5.10 20150302 014931 15.29 1.96 20150302 014932 16.06 6.70 20150302 014933 20.10 4.12 20150302 014934 0.79 5.05 20150302 014935 14.97 1.88 20150302 014936 15.87 6.79 20150302 014937 19.90 4.08 20150302 014938 2.24 5.01 20150302 014939 14.65 1.80 20150302 014940 20.47 6.61 20150302 014941 21.75 4.29 20150302 014942 3.21 4.89 20150302 014943 15.19 1.31 20150302 014944 15.57 3.87 20150302 014945 21.71 4.26 20150302 014946 18.56 3.73 20150302 014947 14.21 1.24 20150302 014948 15.98 3.80 20150302 014949 12.71 3.67 20150302 014950 18.89 3.49 20150302 014951 15.72 1.57 20150302 014952 13.77 3.75 20150302 014953 8.75 3.06 20150302 014954 18.89 3.49 20150302 014955 15.50 1.54 20150302 014956 8.17 1.76 20150302 014957 21.91 6.39 20150302 014958 22.69 4.19 20150302 014959 2.31 4.96 20150302 015001 18.69 1.65 20150302 015002 10.06 3.55 20150302 015003 23.11 4.25 20150302 015004 10.69 2.98 20150302 015005 17.57 1.90 20150302 015006 14.16 1.81 20150302 015007 34.59 2.63 20150302 015008 10.68 2.98 20150302 015009 1.54 4.89 20150302 015010 33.14 2.00 20150302 015011 9.06 3.17 20150302 015012 22.55 4.29 20150302 015013 8.35 2.84 20150302 015014 16.92 2.17 20150302 015015 16.98 1.92 20150302 015016 14.97 5.74 20150302 015017 22.56 4.25 20150302 015018 0.70 4.72 20150302 015019 23.96 1.91 20150302 015020 8.79 2.55 20150302 015021 12.14 2.99 20150302 015022 8.00 2.70 20150302 015023 0.68 4.83 20150302 015024 22.82 1.93 20150302 015025 9.78 2.41 20150302 015026 18.43 2.97 20150302 015027 8.20 2.72 20150302 015028 0.97 4.82 20150302 015029 14.74 2.09 20150302 015030 9.46 1.87 20150302 015031 13.43 2.92 20150302 015032 3.54 2.58 20150302 015033 3.81 4.81 20150302 015034 8.06 2.02 20150302 015035 15.56 2.17 20150302 015036 13.89 2.98 20150302 015037 6.26 2.87 20150302 015038 3.23 4.67 20150302 015039 12.20 2.29 20150302 015040 16.16 2.38 20150302 015041 14.20 3.53 20150302 015042 7.35 2.93 20150302 015043 4.21 4.61 20150302 015044 14.05 2.47 20150302 015045 17.39 2.44 20150302 015046 14.30 4.05 20150302 015047 8.37 3.09 20150302 015048 9.61 3.12 20150302 015049 22.16 3.70 20150302 015050 20.70 2.67 20150302 015052 6.77 5.12 20150302 015053 26.43 4.62 20150302 015054 10.56 3.20 20150302 015055 9.61 4.25 20150302 015056 14.65 2.96 20150302 015057 23.35 3.14 20150302 015058 16.08 4.45 20150302 015059 25.51 4.81 20150302 015100 11.78 3.18 20150302 015101 22.89 3.98 20150302 015102 21.37 2.94 20150302 015103 23.23 3.52 20150302 015104 20.12 4.56 20150302 015105 13.50 3.69 20150302 015106 13.33 3.93 20150302 015107 20.34 4.27 20150302 015108 21.15 3.24 20150302 015109 9.91 4.78 20150302 015110 21.01 4.55 20150302 015111 16.28 3.62 20150302 015112 12.05 3.84 20150302 015113 19.02 4.67 20150302 015114 22.96 3.45 20150302 015116 21.19 4.73 20150302 015117 21.86 4.71 20150302 015118 23.93 4.68 20150302 015119 18.58 4.66 20150302 015120 25.29 1.54 20150302 015121 18.66 4.43 20150302 015122 8.50 4.31 20150302 015123 21.30 5.68 20150302 015124 24.01 5.64 20150302 015125 0.88 3.42 20150302 015126 16.95 4.84 20150302 015127 24.99 3.35 20150302 015128 18.28 4.41 20150302 015129 20.72 4.63 20150302 015130 21.64 6.18 20150302 015132 1.65 2.98 20150302 015133 25.79 1.09 20150302 015135 16.93 4.29 20150302 015136 18.81 4.42 20150302 015137 21.36 6.26 20150302 015138 19.64 5.08 20150302 015139 1.86 2.67 20150302 015140 17.31 5.16 20150302 015141 27.68 3.02 20150302 015149 19.89 1.43 20150302 015150 23.31 2.72 20150302 015151 14.27 3.84 20150302 015152 3.95 4.35 20150302 015153 16.33 6.74 20150302 015154 24.66 5.42 20150302 015155 32.87 6.47 20150302 015156 5.41 1.52 20150302 015159 12.76 3.20 20150302 015200 8.92 4.47 20150302 015201 19.99 2.51 20150302 015202 13.46 6.76 20150302 015204 28.07 5.53 20150302 015205 14.74 4.72 20150302 015207 14.99 2.58 20150302 015208 13.72 2.69 20150302 015209 17.57 4.72 20150302 015210 13.57 1.99 20150302 015212 20.35 4.80 20150302 015213 20.86 4.66 20150302 015219 24.50 5.02 20150302 015221 5.03 6.15 20150302 015222 17.96 3.35 20150302 015223 17.96 3.35 20150302 015224 18.35 3.46 20150302 015242 14.60 2.30 20150302 015245 21.89 4.25 20150302 015248 38.69 4.91 20150302 015249 38.69 4.91 20150302 015253 7.29 2.80 20150302 015254 7.29 2.80 20150302 015255 14.26 0.37 20150302 015303 5.48 3.55 20150302 015304 5.48 3.55 20150302 015408 12.10 3.08 20150302 015409 12.10 3.08 20150302 015411 18.23 0.43 20150302 015519 23.43 4.16 20150302 015528 25.08 4.13 20150302 015529 13.26 2.40 20150302 015530 12.89 7.24 20150302 015531 10.06 1.39 20150302 015535 2.82 3.88 20150302 015537 15.72 3.43 20150302 015538 14.54 6.99 20150302 015539 11.31 1.31 20150302 015540 22.18 1.97 20150302 015541 14.34 3.26 20150302 015542 15.22 1.61 20150302 015543 3.54 3.92 20150302 015544 27.70 4.29 20150302 015545 18.76 3.80 20150302 015546 21.34 6.31 20150302 015547 22.52 2.11 20150302 015548 22.45 2.04 20150302 015549 10.16 3.08 20150302 015550 5.75 3.97 20150302 015551 13.70 3.61 20150302 015552 18.50 3.63 20150302 015553 16.71 5.92 20150302 015556 22.38 1.97 20150302 015557 9.63 2.98 20150302 015558 7.35 4.14 20150302 015559 12.66 4.07 20150302 015600 20.00 3.78 20150302 015601 9.08 5.83 20150302 015602 21.69 2.14 20150302 015603 21.93 2.06 20150302 015604 18.87 2.31 20150302 015605 6.34 4.10 20150302 015606 27.18 4.54 20150302 015607 20.97 4.15 20150302 015608 15.58 3.19 20150302 015609 19.05 2.37 20150302 015610 6.81 3.19 20150302 015611 6.06 4.19 20150302 015612 11.10 4.19 20150302 015613 19.68 4.38 20150302 015614 21.04 4.05 20150302 015615 19.36 2.63 20150302 015616 8.59 3.29 20150302 015617 21.83 3.47 20150302 015618 12.48 3.36 20150302 015619 18.52 4.32 20150302 015620 21.15 3.67 20150302 015621 19.65 2.64 20150302 015622 16.36 2.91 20150302 015623 9.56 4.12 20150302 015624 11.76 3.18 20150302 015625 17.47 4.48 20150302 015626 23.14 3.52 20150302 015627 20.92 2.90 20150302 015628 14.64 2.97 20150302 015629 9.54 4.24 20150302 015630 25.43 4.81 20150302 015631 10.72 4.79 20150302 015632 23.49 3.48 20150302 015633 21.70 3.12 20150302 015634 21.99 4.54 20150302 015635 8.83 3.84 20150302 015636 18.56 4.57 20150302 015637 23.87 3.27 20150302 015638 21.70 3.12 20150302 015639 24.67 2.08 20150302 015640 11.83 4.27 20150302 015641 22.13 5.44 20150302 015642 12.32 4.54 20150302 015643 23.13 3.33 20150302 015644 24.51 2.16 20150302 015646 12.61 4.35 20150302 015647 22.19 5.54 20150302 015648 11.84 4.51 20150302 015649 25.11 3.31 20150302 015650 26.06 3.29 20150302 015651 19.88 5.09 20150302 015652 8.48 4.64 20150302 015653 18.95 4.84 20150302 015654 14.15 3.03 20150302 015655 27.06 3.27 20150302 015656 19.97 5.08 20150302 015657 6.95 4.46 20150302 015658 22.42 4.61 20150302 015659 28.12 3.22 20150302 015700 24.68 1.42 20150302 015701 15.18 4.15 20150302 015702 15.62 6.60 20150302 015703 7.15 4.25 20150302 015704 29.58 3.23 20150302 015705 24.61 1.51 20150302 015706 15.38 4.23 20150302 015707 12.82 7.16 20150302 015708 8.26 4.20 20150302 015709 26.62 3.02 20150302 015710 19.05 5.48 20150302 015711 13.88 3.96 20150302 015712 33.24 4.46 20150302 015713 12.50 2.31 20150302 015714 27.12 2.93 20150302 015715 18.87 5.50 20150302 015716 12.51 7.36 20150302 015717 14.64 4.34 20150302 015718 24.03 2.72 20150302 015719 23.69 1.39 20150302 015720 18.13 4.31 20150302 015721 45.29 3.86 20150302 015722 17.72 2.36 20150302 015723 22.80 2.63 20150302 015724 20.15 5.65 20150302 015725 13.23 7.76 20150302 015726 15.87 4.35 20150302 015727 19.05 2.24 20150302 015728 20.20 5.59 20150302 015729 4.73 3.72 20150302 015730 35.25 2.67 20150302 015731 19.05 2.21 20150302 015732 22.05 1.77 20150302 015733 15.23 4.39 20150302 015734 33.32 2.82 20150302 015735 14.75 2.40 20150302 015737 15.72 1.92 20150302 015738 12.58 4.53 20150302 015739 14.26 7.78 20150302 015740 7.51 4.52 20150302 015741 15.50 1.86 20150302 015742 19.67 5.35 20150302 015743 14.79 7.80 20150302 015744 7.99 4.54 20150302 015745 15.50 1.86 20150302 015746 19.93 4.94 20150302 015747 19.10 4.67 20150302 015748 13.08 4.69 20150302 015749 13.58 1.63 20150302 015750 19.76 4.98 20150302 015751 18.52 4.75 20150302 015752 12.68 4.73 20150302 015753 13.74 1.61 20150302 015754 19.59 5.02 20150302 015755 18.02 4.82 20150302 015756 21.72 4.78 20150302 015757 11.98 1.46 20150302 015758 18.37 4.47 20150302 015759 19.45 5.34 20150302 015800 21.05 4.83 20150302 015801 12.37 1.47 20150302 015802 18.79 4.54 20150302 015803 20.69 7.18 20150302 015804 20.39 4.87 20150302 015805 13.16 1.49 20150302 015806 19.11 4.00 20150302 015807 23.65 7.07 20150302 015808 26.75 4.78 20150302 015809 11.13 1.49 20150302 015810 1.12 5.24 20150302 015811 23.70 7.13 20150302 015812 10.15 1.83 20150302 015813 15.53 3.90 20150302 015814 0.96 5.22 20150302 015815 12.81 1.29 20150302 015816 10.97 1.37 20150302 015817 13.68 4.02 20150302 015818 7.08 5.44 20150302 015819 31.88 4.46 20150302 015820 11.36 1.32 20150302 015821 17.69 3.91 20150302 015822 25.36 7.09 20150302 015823 13.13 1.69 20150302 015824 12.16 1.23 20150302 015825 7.89 5.11 20150302 015826 20.78 1.03 20150302 015828 14.22 1.30 20150302 015829 13.20 4.29 20150302 015830 6.32 5.55 20150302 015831 34.46 3.81 20150302 015832 14.27 1.06 20150302 015833 15.77 3.97 20150302 015834 24.60 7.21 20150302 015835 14.59 1.41 20150302 015836 13.55 4.39 20150302 015837 10.38 5.50 20150302 015838 14.87 1.11 20150302 015839 17.67 0.95 20150302 015840 16.05 3.99 20150302 015841 23.29 7.06 20150302 015842 15.68 1.28 20150302 015843 13.38 4.50 20150302 015844 6.32 5.36 20150302 015845 14.98 0.96 20150302 015846 20.21 0.84 20150302 015847 16.52 4.22 20150302 015848 22.98 7.10 20150302 015849 16.56 1.22 20150302 015850 12.37 4.51 20150302 015851 18.49 6.25 20150302 015852 35.68 2.14 20150302 015853 21.14 0.83 20150302 015854 15.18 4.37 20150302 015855 21.34 6.88 20150302 015856 16.66 1.24 20150302 015857 12.15 4.66 20150302 015858 19.97 6.61 20150302 015859 35.06 2.10 20150302 015900 13.72 0.99 20150302 015901 7.39 5.47 20150302 015902 9.90 2.05 20150302 015903 13.72 0.99 20150302 015904 14.99 4.78 20150302 015905 18.59 6.49 20150302 015906 17.88 1.35 20150302 015907 11.85 4.75 20150302 015908 23.30 6.73 20150302 015909 34.21 1.48 20150302 015910 12.66 1.08 20150302 015911 9.11 5.59 20150302 015912 9.18 2.24 20150302 015913 5.68 1.57 20150302 015914 14.14 5.02 20150302 015915 19.18 6.02 20150302 015916 15.82 1.39 20150302 015918 13.97 5.08 20150302 015919 19.45 6.00 20150302 015920 16.47 1.31 20150302 015921 10.30 4.77 20150302 015922 20.05 6.82 20150302 015923 33.79 1.39 20150302 015924 13.40 2.27 20150302 015925 8.30 5.63 20150302 015926 8.73 2.29 20150302 015927 13.40 2.27 20150302 015928 8.05 5.59 20150302 015929 10.10 2.33 20150302 015930 15.40 2.40 20150302 015931 12.63 5.28 20150302 015932 18.65 5.14 20150302 015933 16.19 1.39 20150302 015934 12.11 5.28 20150302 015935 20.45 4.31 20150302 015936 10.40 1.74 20150302 015937 9.78 5.01 20150302 015938 16.18 4.65 20150302 015939 11.23 1.73 20150302 015940 9.76 5.03 20150302 015941 16.74 4.83 20150302 015942 33.64 2.12 20150302 015943 26.48 3.50 20150302 015944 17.30 5.02 20150302 015945 33.57 2.18 20150302 015946 26.78 3.63 20150302 015947 7.65 5.42 20150302 015948 32.45 2.46 20150302 015949 19.51 3.50 20150302 015950 10.36 5.42 20150302 015951 5.20 2.21 20150302 015952 15.97 3.59 20150302 015953 10.51 5.42 20150302 015954 5.43 2.24 20150302 015955 12.74 3.67 20150302 015956 10.68 5.41 20150302 015957 5.70 2.28 20150302 015958 12.74 3.67 20150302 015959 10.85 5.41 20150302 020000 18.38 2.37 20150302 020001 26.15 0.00 20150302 020002 15.28 5.58 20150302 020003 19.28 2.47 20150302 020004 26.77 -0.01 20150302 020005 14.83 5.59 20150302 020006 20.19 2.58 20150302 020007 27.41 -0.02 20150302 020009 14.07 5.59 20150302 020010 20.22 2.61 20150302 020011 24.74 0.46 20150302 020012 13.30 5.59 20150302 020013 20.24 2.64 20150302 020014 14.44 1.78 20150302 020015 14.94 5.48 20150302 020016 37.52 3.03 20150302 020017 12.99 2.12 20150302 020018 14.87 5.44 20150302 020019 37.92 3.04 20150302 020020 11.80 2.46 20150302 020021 13.13 6.04 20150302 020022 38.32 3.04 20150302 020023 9.55 2.99 20150302 020024 13.12 6.02 20150302 020025 37.84 3.04 20150302 020026 17.31 5.36 20150302 020027 9.19 4.49 20150302 020028 4.95 -1.36 20150302 020029 16.26 5.43 20150302 020030 16.69 4.41 20150302 020031 5.76 -1.44 20150302 020032 7.93 5.48 20150302 020033 17.17 4.42 20150302 020034 41.91 5.68 20150302 020035 7.53 5.51 20150302 020036 19.87 2.54 20150302 020037 50.67 6.33 20150302 020038 13.80 5.33 20150302 020039 19.55 2.54 20150302 020040 94.08 6.64 20150302 020041 15.30 5.13 20150302 020042 28.16 2.92 20150302 020043 98.84 6.89 20150302 020044 6.02 2.44 20150302 020045 27.32 2.90 20150302 020046 21.73 5.57 20150302 020047 6.04 2.47 20150302 020048 9.62 -0.98 20150302 020049 22.35 5.59 20150302 020050 19.13 4.56 20150302 020051 108.38 7.39 20150302 020052 6.71 5.70 20150302 020053 13.87 2.73 20150302 020054 94.76 6.76 20150302 020055 12.55 5.00 20150302 020056 20.83 2.93 20150302 020057 85.53 6.58 20150302 020059 5.89 0.15 20150302 020100 19.53 2.91 20150302 020101 29.83 5.79 20150302 020102 14.58 4.47 20150302 020103 23.99 -0.10 20150302 020104 6.51 5.55 20150302 020105 13.61 4.46 20150302 020106 76.66 6.39 20150302 020107 12.16 4.81 20150302 020108 12.04 3.12 20150302 020109 52.36 5.15 20150302 020110 35.55 -0.84 20150302 020111 14.20 2.04 20150302 020112 19.17 5.87 20150302 020113 13.04 4.10 20150302 020114 49.46 1.27 20150302 020115 7.17 5.00 20150302 020116 17.19 3.06 20150302 020117 44.95 4.94 20150302 020118 10.74 4.99 20150302 020119 13.20 2.08 20150302 020120 39.45 4.72 20150302 020121 45.62 -0.60 20150302 020122 38.38 0.83 20150302 020123 22.44 5.70 20150302 020124 14.85 3.48 20150302 020125 33.29 3.55 20150302 020126 9.20 4.95 20150302 020127 20.95 2.95 20150302 020128 31.15 3.36 20150302 020129 55.70 -0.04 20150302 020130 45.30 2.09 20150302 020131 14.30 5.96 20150302 020132 13.72 3.45 20150302 020133 30.10 3.27 20150302 020134 7.21 4.23 20150302 020135 22.58 2.85 20150302 020136 27.92 3.10 20150302 020137 57.94 0.10 20150302 020138 41.68 1.55 20150302 020139 10.75 5.95 20150302 020140 17.22 3.43 20150302 020141 26.62 2.55 20150302 020142 8.92 5.03 20150302 020143 25.92 2.81 20150302 020144 26.07 2.60 20150302 020145 71.15 1.55 20150302 020146 25.18 2.92 20150302 020147 6.23 3.74 20150302 020148 17.65 3.51 20150302 020150 27.21 2.53 20150302 020151 9.65 4.88 20150302 020152 38.80 3.23 20150302 020153 45.09 5.53 20150302 020154 68.26 1.29 20150302 020155 26.15 2.33 20150302 020156 13.87 3.26 20150302 020157 20.23 2.68 20150302 020158 23.51 2.14 20150302 020159 52.40 0.73 20150302 020200 45.09 3.75 20150302 020201 30.93 5.74 20150302 020202 18.93 4.05 20150302 020203 20.34 1.94 20150302 020204 9.77 4.87 20150302 020205 45.13 3.86 20150302 020206 42.41 5.49 20150302 020207 18.96 4.09 20150302 020208 5.02 2.80 20150302 020209 29.05 3.09 20150302 020210 11.57 2.49 20150302 020211 9.76 1.13 20150302 020212 101.20 4.10 20150302 020213 50.94 3.11 20150302 020214 36.72 2.76 20150302 020215 7.59 2.64 20150302 020216 11.73 1.65 20150302 020217 11.41 4.81 20150302 020218 52.77 3.54 20150302 020219 33.98 5.45 20150302 020220 18.55 4.76 20150302 020221 12.44 1.68 20150302 020222 12.78 4.67 20150302 020223 52.85 3.56 20150302 020224 37.74 5.22 20150302 020225 19.57 4.95 20150302 020226 13.90 1.75 20150302 020227 12.01 4.58 20150302 020228 62.53 3.23 20150302 020229 20.58 5.80 20150302 020230 16.41 4.61 20150302 020231 82.43 3.63 20150302 020232 35.68 3.00 20150302 020233 11.28 2.51 20150302 020234 14.92 1.87 20150302 020235 69.41 0.27 20150302 020236 115.56 3.57 20150302 020237 53.61 3.09 20150302 020238 12.52 2.47 20150302 020239 15.77 1.82 20150302 020241 70.67 0.13 20150302 020242 115.33 3.20 20150302 020243 57.16 3.05 20150302 020244 13.54 2.39 20150302 020245 14.76 1.73 20150302 020246 72.21 0.10 20150302 020247 75.29 3.88 20150302 020248 57.76 3.09 20150302 020249 16.16 2.53 20150302 020250 13.83 1.55 20150302 020251 61.81 -1.29 20150302 020252 98.28 3.83 20150302 020253 52.30 2.88 20150302 020254 16.88 2.48 20150302 020255 13.00 1.53 20150302 020256 63.60 -1.88 20150302 020257 85.82 3.24 20150302 020258 47.91 2.63 20150302 020259 16.09 2.48 20150302 020300 8.77 5.44 20150302 020301 15.19 3.01 20150302 020302 12.30 1.51 20150302 020303 9.78 3.80 20150302 020304 45.40 3.21 20150302 020305 0.73 5.78 20150302 020306 15.08 2.76 20150302 020307 10.89 1.79 20150302 020308 9.92 4.03 20150302 020309 41.23 3.28 20150302 020310 1.91 5.63 20150302 020311 14.96 2.68 20150302 020312 9.52 1.86 20150302 020313 9.02 3.91 20150302 020314 37.06 3.36 20150302 020315 37.99 2.21 20150302 020316 19.04 2.64 20150302 020317 7.47 1.98 20150302 020318 49.17 -2.57 20150302 020319 11.04 1.52 20150302 020320 39.46 2.34 20150302 020321 18.78 2.59 20150302 020322 6.19 2.08 20150302 020323 29.10 -1.71 20150302 020324 7.66 2.58 20150302 020325 12.01 3.90 20150302 020326 7.97 4.38 20150302 020327 8.67 5.83 20150302 020328 10.85 2.65 20150302 020329 4.43 2.52 20150302 020331 11.64 3.79 20150302 020332 6.15 4.53 20150302 020333 9.74 5.99 20150302 020334 16.27 2.69 20150302 020335 3.18 2.70 20150302 020336 36.84 -1.95 20150302 020337 20.52 1.65 20150302 020338 29.26 2.10 20150302 020339 15.46 2.55 20150302 020340 11.68 6.22 20150302 020341 11.72 2.80 20150302 020342 2.56 2.81 20150302 020343 7.03 3.16 20150302 020344 23.95 5.44 20150302 020345 16.61 6.27 20150302 020346 17.71 1.94 20150302 020347 5.22 3.11 20150302 020348 13.70 -0.72 20150302 020349 26.87 2.00 20150302 020350 9.63 2.51 20150302 020351 16.26 1.86 20150302 020352 17.10 6.34 20150302 020353 7.33 3.27 20150302 020354 5.83 3.17 20150302 020355 3.65 2.59 20150302 020356 27.01 5.64 20150302 020357 8.77 2.63 20150302 020358 14.50 1.80 20150302 020359 4.84 3.25 20150302 020400 21.58 -0.57 20150302 020401 28.87 2.18 20150302 020402 1.75 2.08 20150302 020403 29.79 5.68 20150302 020404 12.94 5.53 20150302 020405 6.53 3.80 20150302 020406 5.22 3.55 20150302 020407 15.55 0.83 20150302 020408 32.84 2.02 20150302 020409 10.60 3.39 20150302 020410 17.67 1.68 20150302 020411 11.15 5.34 20150302 020412 9.43 3.96 20150302 020413 5.00 3.52 20150302 020414 7.18 1.29 20150302 020415 33.79 1.97 20150302 020416 10.96 3.38 20150302 020417 19.30 2.04 20150302 020418 4.69 3.50 20150302 020419 11.96 4.04 20150302 020420 4.69 3.50 20150302 020422 7.61 1.20 20150302 020423 27.11 5.57 20150302 020424 11.12 3.57 20150302 020425 13.72 2.09 20150302 020426 3.68 3.71 20150302 020427 25.94 2.22 20150302 020428 3.68 3.71 20150302 020429 6.38 1.55 20150302 020430 18.63 5.60 20150302 020431 8.36 3.75 20150302 020432 13.57 2.53 20150302 020433 4.65 3.72 20150302 020434 25.31 2.29 20150302 020435 4.65 3.72 20150302 020436 6.08 1.73 20150302 020437 18.18 5.61 20150302 020438 6.43 3.59 20150302 020439 16.96 3.07 20150302 020440 6.02 3.70 20150302 020441 25.35 2.40 20150302 020442 6.02 3.70 20150302 020443 6.38 1.90 20150302 020444 17.90 5.58 20150302 020445 4.15 3.58 20150302 020446 18.68 2.88 20150302 020447 6.24 3.76 20150302 020448 17.04 4.80 20150302 020449 6.24 3.76 20150302 020450 10.36 2.20 20150302 020451 27.95 1.90 20150302 020452 3.22 3.41 20150302 020453 19.10 3.17 20150302 020454 21.67 4.04 20150302 020455 16.34 4.82 20150302 020456 7.25 3.74 20150302 020457 13.81 2.64 20150302 020458 27.50 2.27 20150302 020459 3.18 3.37 20150302 020500 24.66 5.30 20150302 020501 22.09 3.94 20150302 020502 16.57 4.70 20150302 020503 7.39 3.71 20150302 020504 11.79 2.73 20150302 020505 25.85 2.67 20150302 020506 4.75 2.12 20150302 020507 25.77 5.19 20150302 020508 23.53 3.76 20150302 020509 13.65 3.64 20150302 020510 11.51 3.58 20150302 020511 11.62 4.91 20150302 020513 11.51 3.58 20150302 020514 4.65 1.93 20150302 020515 24.17 3.12 20150302 020516 12.27 3.24 20150302 020517 11.68 3.84 20150302 020518 23.64 3.13 20150302 020519 10.82 4.90 20150302 020520 12.24 3.48 20150302 020521 8.61 2.84 20150302 020522 25.20 3.53 20150302 020523 7.52 1.67 20150302 020524 26.22 4.90 20150302 020525 22.36 3.04 20150302 020526 8.39 3.99 20150302 020527 10.60 3.35 20150302 020528 10.30 4.87 20150302 020529 10.60 3.35 20150302 020530 10.11 1.41 20150302 020531 27.66 4.01 20150302 020532 6.84 2.93 20150302 020533 18.49 4.14 20150302 020534 20.82 2.79 20150302 020535 9.16 4.10 20150302 020536 14.67 3.24 20150302 020537 4.80 3.02 20150302 020538 14.67 3.24 20150302 020539 6.97 0.49 20150302 020540 28.89 3.60 20150302 020541 16.60 2.58 20150302 020542 3.71 4.52 20150302 020543 22.54 2.80 20150302 020544 3.89 3.75 20150302 020546 3.00 3.05 20150302 020547 14.71 3.07 20150302 020548 7.75 -0.16 20150302 020549 17.45 3.84 20150302 020550 22.90 2.50 20150302 020551 6.39 4.54 20150302 020552 24.00 2.74 20150302 020553 14.12 3.45 20150302 020554 14.30 2.97 20150302 020555 2.25 2.97 20150302 020556 14.30 2.97 20150302 020557 6.94 -0.55 20150302 020558 12.15 3.32 20150302 020559 6.38 1.78 20150302 020600 10.61 5.03 20150302 020601 18.75 1.83 20150302 020603 63.41 3.45 20150302 020604 17.70 2.78 20150302 020605 13.75 2.15 20150302 020606 17.70 2.78 20150302 020607 4.22 -0.60 20150302 020608 39.73 3.73 20150302 020609 4.72 1.64 20150302 020610 10.41 3.40 20150302 020612 67.09 3.33 20150302 020613 17.99 2.59 20150302 020614 10.43 1.80 20150302 020615 17.99 2.59 20150302 020616 5.86 -0.56 20150302 020617 37.92 3.49 20150302 020618 4.12 1.59 20150302 020619 8.78 3.46 20150302 020620 14.57 1.26 20150302 020621 7.80 5.17 20150302 020622 10.49 2.36 20150302 020623 55.36 2.71 20150302 020624 9.47 2.40 20150302 020625 10.06 1.40 20150302 020626 33.27 3.21 20150302 020627 2.77 -0.21 20150302 020628 7.66 3.15 20150302 020629 2.17 1.52 20150302 020630 8.37 5.20 20150302 020631 13.77 0.30 20150302 020632 26.52 0.97 20150302 020633 14.10 2.66 20150302 020634 6.70 1.49 20150302 020635 14.10 2.66 20150302 020636 5.96 -0.72 20150302 020637 22.96 3.31 20150302 020638 5.20 1.31 20150302 020639 7.97 3.32 20150302 020641 8.87 5.02 20150302 020642 12.40 2.70 20150302 020643 10.28 1.39 20150302 020644 11.51 2.69 20150302 020645 6.22 1.60 20150302 020649 2.73 1.22 20150302 020650 8.57 3.44 20150302 020652 12.34 4.78 20150302 020654 5.97 2.59 20150302 020655 2.74 2.33 20150302 020656 5.97 2.59 20150302 020657 1.40 1.99 20150302 020658 10.76 4.55 20150302 020659 4.20 -0.81 20150302 020700 10.83 4.63 20150302 020701 5.67 0.70 20150302 020702 13.30 4.78 20150302 020704 14.08 4.49 20150302 020705 6.33 2.63 20150302 020706 6.65 2.87 20150302 020707 6.33 2.63 20150302 020708 3.29 1.94 20150302 020709 6.53 2.63 20150302 020710 4.32 -1.26 20150302 020711 13.52 4.71 20150302 020712 4.30 0.74 20150302 020713 16.09 5.19 20150302 020715 14.25 4.13 20150302 020717 10.74 3.32 20150302 020718 7.29 2.74 20150302 020719 13.40 1.61 20150302 020720 7.01 2.62 20150302 020721 3.38 -0.11 20150302 020722 13.54 4.82 20150302 020723 3.40 -0.14 20150302 020724 28.85 5.86 20150302 020725 2.51 1.52 20150302 020726 23.80 3.99 20150302 020728 26.20 3.94 20150302 020729 13.07 2.74 20150302 020730 5.74 4.03 20150302 020731 13.07 2.74 20150302 020732 10.56 1.50 20150302 020733 13.93 4.94 20150302 020734 2.81 -0.19 20150302 020735 13.63 5.00 20150302 020736 4.02 1.71 20150302 020737 30.69 5.95 20150302 020739 17.66 3.77 20150302 020741 1.23 4.14 20150302 020742 13.13 2.74 20150302 020744 2.38 4.15 20150302 020745 13.13 2.74 20150302 020746 31.67 1.80 20150302 020747 12.58 5.23 20150302 020748 2.73 0.10 20150302 020749 12.61 5.22 20150302 020750 6.20 2.08 20150302 020751 36.63 5.43 20150302 020753 13.39 3.77 20150302 020755 7.08 4.32 20150302 020756 5.39 2.55 20150302 020757 6.55 4.33 20150302 020758 5.39 2.55 20150302 020759 5.19 1.32 20150302 020800 8.77 5.20 20150302 020801 1.34 0.79 20150302 020802 8.53 5.19 20150302 020806 13.03 3.67 20150302 020808 4.16 4.31 20150302 020809 12.87 2.52 20150302 020810 3.65 4.27 20150302 020811 12.87 2.52 20150302 020812 3.45 1.29 20150302 020813 13.76 2.51 20150302 020814 3.45 1.04 20150302 020815 9.48 5.15 20150302 020816 3.86 1.11 20150302 020817 33.14 2.21 20150302 020818 4.48 2.27 20150302 020819 32.95 1.87 20150302 020826 3.97 2.47 20150302 020827 8.07 1.35 20150302 020828 4.77 2.47 20150302 020829 7.14 1.75 20150302 020830 7.14 4.68 20150302 020831 7.55 1.77 20150302 020832 32.59 -1.80 20150302 020833 6.34 1.78 20150302 020835 32.82 -1.84 20150302 020837 12.98 3.56 20150302 020839 2.03 4.08 20150302 020840 5.36 2.59 20150302 020841 2.57 4.09 20150302 020842 5.36 2.59 20150302 020843 5.39 1.38 20150302 020844 4.78 2.55 20150302 020845 11.03 2.04 20150302 020846 9.98 4.19 20150302 020847 11.89 2.10 20150302 020848 31.75 -2.26 20150302 020849 4.78 1.47 20150302 020850 31.39 -2.35 20150302 020852 11.05 3.62 20150302 020854 4.12 4.12 20150302 020855 11.54 2.40 20150302 020856 4.79 4.08 20150302 020857 11.54 2.40 20150302 020858 8.92 1.50 20150302 020859 10.82 2.40 20150302 020900 9.35 1.51 20150302 020901 15.85 3.06 20150302 020902 9.56 2.24 20150302 020903 14.25 2.95 20150302 020904 4.78 2.17 20150302 020905 22.59 -1.73 20150302 020906 5.32 2.29 20150302 020907 11.29 3.42 20150302 020909 12.28 3.41 20150302 020911 7.53 3.82 20150302 020912 12.61 2.32 20150302 020913 6.94 3.81 20150302 020914 12.61 2.32 20150302 020915 2.18 1.09 20150302 020916 12.39 2.28 20150302 020917 2.84 1.03 20150302 020918 4.78 2.43 20150302 020919 12.28 2.59 20150302 020920 3.95 2.39 20150302 020921 7.73 3.09 20150302 020922 24.95 -1.78 20150302 020923 8.02 3.20 20150302 020924 24.67 -1.89 20150302 020927 18.82 3.61 20150302 020929 5.60 3.72 20150302 020930 8.19 2.14 20150302 020931 5.84 3.67 20150302 020932 7.69 2.13 20150302 020933 7.87 1.29 20150302 020934 7.69 2.13 20150302 020935 8.11 1.31 20150302 020936 7.39 2.10 20150302 020937 8.59 2.72 20150302 020938 10.12 1.97 20150302 020939 8.92 2.72 20150302 020940 9.36 1.91 20150302 020941 8.19 5.12 20150302 020942 21.12 -0.20 20150302 020943 8.12 5.22 20150302 020944 11.08 3.76 20150302 020946 10.87 3.81 20150302 020948 6.58 3.59 20150302 020949 10.99 1.92 20150302 020950 7.00 3.58 20150302 020951 12.14 1.91 20150302 020952 14.98 1.30 20150302 020953 12.14 1.91 20150302 020954 16.49 1.27 20150302 020955 13.29 1.89 20150302 020956 8.66 2.71 20150302 020957 7.66 1.83 20150302 020958 8.80 2.71 20150302 020959 8.23 1.82 20150302 021000 11.47 5.37 20150302 021001 16.62 1.12 20150302 021002 12.09 5.33 20150302 021003 47.42 2.29 20150302 021005 10.55 4.26 20150302 021007 11.03 4.24 20150302 021008 16.71 1.83 20150302 021009 13.42 3.50 20150302 021010 16.44 1.80 20150302 021011 13.94 3.46 20150302 021012 16.44 1.80 20150302 021013 12.89 2.28 20150302 021014 16.16 1.77 20150302 021016 14.28 2.46 20150302 021017 15.90 1.74 20150302 021018 9.98 2.75 20150302 021019 10.07 1.39 20150302 021020 10.77 2.75 20150302 021021 10.12 1.39 20150302 021022 5.42 4.85 20150302 021023 71.08 3.08 20150302 021024 4.74 4.78 20150302 021025 74.78 3.26 20150302 021027 11.15 4.24 20150302 021029 11.20 4.27 20150302 021031 13.39 3.38 20150302 021032 6.84 1.67 20150302 021033 14.07 3.31 20150302 021034 5.38 1.62 20150302 021035 10.03 2.63 20150302 021036 5.38 1.62 20150302 021037 10.04 2.65 20150302 021038 4.39 1.56 20150302 021039 10.08 2.69 20150302 021041 9.43 2.66 20150302 021046 77.89 1.16 20150302 021047 4.94 3.25 20150302 021048 74.77 0.88 20150302 021049 5.41 3.17 20150302 021050 10.80 4.45 20150302 021055 30.38 1.79 20150302 021056 19.95 2.70 20150302 021057 32.76 1.82 20150302 021058 20.43 2.65 20150302 021059 32.76 1.82 20150302 021100 15.88 2.96 20150302 021101 8.72 1.67 20150302 021102 16.23 3.01 20150302 021103 10.58 1.70 20150302 021104 16.59 3.05 20150302 021107 4.85 2.70 20150302 021109 4.52 2.71 20150302 021111 9.29 2.45 20150302 021112 81.56 0.35 20150302 021113 10.77 2.38 20150302 021114 82.75 0.37 20150302 021115 12.28 2.31 20150302 021116 9.43 4.41 20150302 021118 9.65 4.39 20150302 021120 6.90 4.63 20150302 021121 6.67 1.03 20150302 021122 8.41 1.39 20150302 021123 5.83 1.04 20150302 021124 8.94 1.32 20150302 021125 5.28 1.06 20150302 021126 9.48 1.24 20150302 021127 5.28 1.06 20150302 021128 30.27 3.09 20150302 021129 5.11 1.07 20150302 021130 31.76 3.08 20150302 021131 5.34 1.08 20150302 021132 27.85 3.07 20150302 021134 8.20 2.40 20150302 021136 8.47 2.42 20150302 021138 14.94 2.15 20150302 021139 40.86 0.18 20150302 021140 16.93 2.18 20150302 021141 38.08 0.22 20150302 021142 18.50 2.21 20150302 021143 36.52 0.25 20150302 021145 9.49 4.92 20150302 021147 8.69 4.94 20150302 021149 7.89 4.96 20150302 021150 8.70 1.65 20150302 021151 5.20 0.81 20150302 021152 8.86 1.73 20150302 021153 4.85 0.86 20150302 021154 9.07 1.80 20150302 021155 4.62 0.92 20150302 021156 9.07 1.80 20150302 021158 10.73 3.20 20150302 021159 9.32 1.87 20150302 021200 8.10 3.22 20150302 021201 9.71 2.15 20150302 021202 11.62 2.98 20150302 021203 10.88 2.11 20150302 021204 12.82 2.96 20150302 021206 12.86 2.94 20150302 021208 12.91 2.92 20150302 021211 8.82 1.16 20150302 021213 8.29 1.22 20150302 021215 8.62 1.28 20150302 021217 4.52 4.02 20150302 021219 4.88 3.92 20150302 021221 5.32 3.83 20150302 021223 5.80 3.73 20150302 021224 18.18 1.98 20150302 021225 7.97 1.80 20150302 021226 18.12 2.00 20150302 021227 8.10 1.87 20150302 021228 18.07 2.01 20150302 021229 8.26 1.94 20150302 021230 18.01 2.02 20150302 021231 15.88 2.53 20150302 021232 18.01 2.02 20150302 021233 16.33 2.49 20150302 021234 17.95 2.03 20150302 021235 16.56 2.51 20150302 021236 17.53 2.04 20150302 021237 16.83 2.53 20150302 021239 9.82 3.16 20150302 021241 10.75 3.17 20150302 021243 12.72 3.07 20150302 021245 12.62 3.12 20150302 021246 13.00 2.28 20150302 021249 13.16 2.27 20150302 021251 13.32 2.26 20150302 021253 13.48 2.25 20150302 021255 7.24 2.69 20150302 021257 6.87 2.63 20150302 021259 6.51 2.57 20150302 021301 6.16 2.50 20150302 021303 3.31 2.42 20150302 021304 9.14 2.46 20150302 021305 3.11 2.46 20150302 021306 8.97 2.42 20150302 021307 3.14 2.42 20150302 021308 8.81 2.37 20150302 021309 3.18 2.38 20150302 021310 8.66 2.33 20150302 021311 20.70 2.27 20150302 021312 8.66 2.33 20150302 021313 21.13 2.26 20150302 021314 8.53 2.29 20150302 021315 21.61 2.26 20150302 021316 8.40 2.25 20150302 021317 20.73 2.25 20150302 021318 8.95 2.25 20150302 021319 19.86 2.24 20150302 021321 10.23 3.17 20150302 021323 10.25 3.17 20150302 021325 10.28 3.17 20150302 021327 10.19 3.17 20150302 021330 16.56 2.13 20150302 021332 15.49 2.13 20150302 021334 14.42 2.13 20150302 021336 13.35 2.13 20150302 021339 5.86 0.35 20150302 021341 5.60 0.30 20150302 021343 5.36 0.26 20150302 021345 5.14 0.21 20150302 021347 4.93 0.17 20150302 021349 6.38 2.64 20150302 021350 9.43 1.66 20150302 021351 6.36 2.65 20150302 021352 11.42 1.74 20150302 021353 6.34 2.65 20150302 021354 13.42 1.82 20150302 021355 6.32 2.66 20150302 021356 15.42 1.89 20150302 021357 6.30 2.67 20150302 021358 15.06 1.92 20150302 021359 14.67 1.94 20150302 021400 15.06 1.92 20150302 021401 14.22 1.97 20150302 021402 14.70 1.95 20150302 021403 13.77 2.01 20150302 021404 14.36 1.97 20150302 021405 13.32 2.04 20150302 021406 14.04 2.00 20150302 021407 12.87 2.08 20150302 021408 13.72 2.02 20150302 021409 12.93 2.03 20150302 021411 12.42 3.43 20150302 021413 12.17 3.46 20150302 021415 10.77 3.61 20150302 021417 10.60 3.55 20150302 021419 10.52 3.57 20150302 021421 10.45 3.59 20150302 021422 11.23 2.24 20150302 021424 12.02 2.20 20150302 021426 12.82 2.16 20150302 021429 13.62 2.12 20150302 021431 12.71 2.15 20150302 021433 11.81 2.19 20150302 021435 1.77 0.41 20150302 021437 1.31 0.43 20150302 021439 1.01 0.45 20150302 021443 1.23 0.50 20150302 021447 1.49 0.55 20150302 021448 6.17 2.12 20150302 021449 12.73 2.79 20150302 021450 5.30 2.15 20150302 021451 12.75 2.79 20150302 021452 4.44 2.19 20150302 021453 12.77 2.79 20150302 021454 3.62 2.22 20150302 021455 12.79 2.80 20150302 021456 2.86 2.25 20150302 021457 12.81 2.80 20150302 021458 2.23 2.29 20150302 021459 12.83 2.81 20150302 021500 2.14 2.27 20150302 021501 13.26 2.81 20150302 021502 2.32 2.26 20150302 021503 13.45 1.77 20150302 021504 3.12 2.08 20150302 021505 13.80 1.72 20150302 021506 3.93 2.09 20150302 021507 14.16 1.68 20150302 021508 4.75 2.09 20150302 021509 14.51 1.64 20150302 021510 5.57 2.09 20150302 021511 14.20 1.59 20150302 021512 5.54 2.09 20150302 021513 13.89 1.54 20150302 021514 5.52 2.10 20150302 021515 13.59 1.49 20150302 021516 5.50 2.10 20150302 021517 13.28 1.44 20150302 021520 9.83 3.49 20150302 021522 10.60 3.49 20150302 021524 11.47 3.48 20150302 021526 12.41 3.48 20150302 021528 13.42 3.47 20150302 021530 14.47 3.46 20150302 021532 14.03 3.42 20150302 021534 13.61 3.37 20150302 021537 11.39 1.99 20150302 021539 11.38 1.99 20150302 021541 11.37 1.98 20150302 021543 11.40 1.97 20150302 021545 11.48 1.96 20150302 021547 11.61 1.95 20150302 021549 11.78 1.95 20150302 021551 12.00 1.94 20150302 021553 10.33 2.06 20150302 021555 5.66 1.67 20150302 021557 5.71 1.68 20150302 021559 5.76 1.69 20150302 021601 5.82 1.70 20150302 021603 6.29 1.67 20150302 021605 6.77 1.64 20150302 021607 7.24 1.61 20150302 021609 7.71 1.58 20150302 021612 8.19 1.55 20150302 021614 8.27 1.56 20150302 021616 8.38 1.57 20150302 021617 4.53 2.53 20150302 021618 8.78 2.67 20150302 021619 4.30 2.53 20150302 021620 8.65 2.64 20150302 021621 4.10 2.54 20150302 021622 8.52 2.60 20150302 021623 4.16 2.47 20150302 021624 8.69 2.64 20150302 021625 4.21 2.40 20150302 021626 8.87 2.68 20150302 021627 4.27 2.33 20150302 021628 9.07 2.72 20150302 021629 4.32 2.26 20150302 021630 9.29 2.77 20150302 021631 4.37 2.19 20150302 021632 9.53 2.81 20150302 021633 3.42 2.19 20150302 021634 9.02 2.77 20150302 021635 3.12 2.19 20150302 021636 8.51 2.73 20150302 021637 3.62 2.19 20150302 021638 8.00 2.69 20150302 021639 4.68 2.18 20150302 021640 7.49 2.66 20150302 021641 6.01 2.18 20150302 021642 6.99 2.62 20150302 021643 6.01 2.18 20150302 021644 11.60 1.25 20150302 021645 7.39 2.28 20150302 021646 14.60 1.13 20150302 021647 7.04 2.24 20150302 021648 15.21 1.17 20150302 021649 6.71 2.20 20150302 021650 15.83 1.21 20150302 021651 6.40 2.17 20150302 021652 16.47 1.25 20150302 021653 6.11 2.13 20150302 021654 16.24 1.24 20150302 021655 6.29 2.16 20150302 021656 16.04 1.23 20150302 021657 6.49 2.20 20150302 021658 15.89 1.21 20150302 021659 6.69 2.23 20150302 021702 6.91 2.27 20150302 021704 7.12 2.30 20150302 021705 15.86 1.16 20150302 021706 7.03 2.34 20150302 021707 15.99 1.14 20150302 021708 6.93 2.37 20150302 021709 16.12 1.12 20150302 021710 6.83 2.41 20150302 021711 16.24 1.09 20150302 021712 6.73 2.44 20150302 021713 16.37 1.07 20150302 021714 6.63 2.48 20150302 021715 3.04 1.90 20150302 021717 4.03 1.88 20150302 021719 5.22 1.87 20150302 021721 6.49 1.86 20150302 021723 7.80 1.84 20150302 021725 5.78 1.82 20150302 021727 4.00 1.81 20150302 021729 2.92 1.79 20150302 021731 3.32 1.77 20150302 021733 4.84 1.75 20150302 021735 4.17 1.74 20150302 021737 3.53 1.73 20150302 021739 3.00 1.73 20150302 021741 2.08 1.71 20150302 021743 1.15 1.70 20150302 021745 0.85 1.69 20150302 021747 2.36 1.67 20150302 021749 3.98 1.66 20150302 021752 5.62 1.65 20150302 021754 7.27 1.63 20150302 021755 10.61 -0.05 20150302 021756 6.71 1.59 20150302 021757 10.32 -0.06 20150302 021758 6.16 1.55 20150302 021759 6.83 1.76 20150302 021801 6.42 1.75 20150302 021803 6.00 1.75 20150302 021805 5.59 1.75 20150302 021807 5.34 1.74 20150302 021809 5.14 1.73 20150302 021811 4.98 1.73 20150302 021813 4.87 1.72 20150302 021815 4.82 1.72 20150302 021817 4.72 1.67 20150302 021819 4.62 1.63 20150302 021821 4.53 1.59 20150302 021823 4.44 1.54 20150302 021825 4.35 1.50 20150302 021827 3.45 1.50 20150302 021829 2.56 1.50 20150302 021831 1.70 1.49 20150302 021833 1.82 1.50 20150302 021835 2.01 1.49 20150302 021837 1.46 1.48 20150302 021839 1.01 1.48 20150302 021842 0.87 1.47 20150302 021844 1.15 1.47 20150302 021846 1.65 1.46 20150302 021848 2.20 1.49 20150302 021850 2.77 1.53 20150302 021852 3.36 1.56 20150302 021854 3.94 1.59 20150302 021856 4.54 1.63 20150302 021858 3.79 1.59 20150302 021900 3.05 1.54 20150302 021902 2.30 1.50 20150302 021904 1.56 1.46 20150302 021906 0.84 1.42 20150302 021908 0.79 1.42 20150302 021910 0.96 1.42 20150302 021912 1.26 1.42 20150302 021914 1.63 1.42 20150302 021916 2.03 1.42 20150302 021918 1.39 1.42 20150302 021920 1.09 1.42 20150302 021922 1.38 1.43 20150302 021924 2.02 1.43 20150302 021926 2.78 1.43 20150302 021928 5.08 1.36 20150302 021930 5.76 1.33 20150302 021933 6.56 1.29 20150302 021935 7.44 1.25 20150302 021937 4.67 1.47 20150302 021939 5.84 1.51 20150302 021941 7.35 1.54 20150302 021943 9.03 1.58 20150302 021945 10.80 1.61 20150302 021947 12.62 1.65 20150302 021949 10.61 1.64 20150302 021951 8.61 1.64 20150302 021953 6.62 1.64 20150302 021955 4.65 1.64 20150302 021957 2.75 1.64 20150302 021959 1.68 1.63 20150302 022001 0.84 1.63 20150302 022003 1.90 1.63 20150302 022005 3.85 1.63 20150302 022007 5.86 1.63 20150302 022009 7.39 1.62 20150302 022011 8.94 1.62 20150302 022013 10.51 1.62 20150302 022015 12.08 1.62 20150302 022017 13.65 1.62 20150302 022019 12.89 1.61 20150302 022021 12.17 1.61 20150302 022024 11.50 1.60 20150302 022026 8.68 1.58 20150302 022028 9.19 1.58 20150302 022030 9.64 1.57 20150302 022032 10.13 1.57 20150302 022034 10.65 1.57 20150302 022036 11.20 1.57 20150302 022038 11.77 1.57 20150302 022040 10.24 1.56 20150302 022042 8.79 1.56 20150302 022044 7.48 1.55 20150302 022046 6.38 1.55 20150302 022048 5.64 1.55 20150302 022050 6.56 1.50 20150302 022052 7.53 1.46 20150302 022054 8.53 1.42 20150302 022056 9.55 1.37 20150302 022058 10.58 1.33 20150302 022100 12.14 1.37 20150302 022102 13.72 1.40 20150302 022104 15.31 1.44 20150302 022106 16.92 1.48 20150302 022108 4.90 1.21 20150302 022110 4.49 1.25 20150302 022112 4.21 1.28 20150302 022115 4.12 1.32 20150302 022117 4.21 1.35 20150302 022119 4.48 1.39 20150302 022121 4.42 1.38 20150302 022123 4.87 1.38 20150302 022125 5.18 1.38 20150302 022127 5.51 1.38 20150302 022129 5.87 1.38 20150302 022131 5.91 1.38 20150302 022133 5.95 1.38 20150302 022135 6.00 1.38 20150302 022137 6.04 1.38 20150302 022139 6.08 1.38 20150302 022141 5.34 1.37 20150302 022143 4.61 1.37 20150302 022145 3.92 1.37 20150302 022147 3.28 1.37 20150302 022149 2.72 1.37 20150302 022150 4.04 1.20 20150302 022152 3.84 1.20 20150302 022154 3.67 1.20 20150302 022156 3.51 1.19 20150302 022158 3.39 1.19 20150302 022200 3.29 1.19 20150302 022202 4.10 1.19 20150302 022205 4.96 1.19 20150302 022207 5.83 1.18 20150302 022209 6.72 1.18 20150302 022211 7.62 1.18 20150302 022213 7.87 1.18 20150302 022215 8.17 1.17 20150302 022217 8.51 1.17 20150302 022219 3.21 1.13 20150302 022221 3.26 1.13 20150302 022223 4.92 1.17 20150302 022225 6.72 1.20 20150302 022227 8.57 1.24 20150302 022229 10.44 1.28 20150302 022231 12.33 1.32 20150302 022233 11.94 1.27 20150302 022235 11.56 1.23 20150302 022237 11.19 1.18 20150302 022239 10.85 1.14 20150302 022241 10.51 1.09 20150302 022243 9.32 1.08 20150302 022245 8.15 1.08 20150302 022247 7.02 1.07 20150302 022249 5.95 1.07 20150302 022251 4.99 1.06 20150302 022253 4.25 1.10 20150302 022256 3.59 1.13 20150302 022258 3.06 1.17 20150302 022300 2.74 1.21 20150302 022302 2.70 1.25 20150302 022304 2.16 1.20 20150302 022306 1.93 1.16 20150302 022308 2.12 1.12 20150302 022310 2.65 1.08 20150302 022312 3.35 1.04 20150302 022314 4.50 1.04 20150302 022316 5.79 1.02 20150302 022317 10.15 1.53 20150302 022318 5.11 1.02 20150302 022319 11.13 1.54 20150302 022320 4.47 1.02 20150302 022321 12.13 1.54 20150302 022322 3.88 1.02 20150302 022323 13.14 1.55 20150302 022324 3.03 1.02 20150302 022325 12.93 1.73 20150302 022326 2.31 1.01 20150302 022327 12.72 1.91 20150302 022328 1.86 1.01 20150302 022329 12.53 2.09 20150302 022330 1.90 1.00 20150302 022331 12.34 2.27 20150302 022332 2.40 1.00 20150302 022333 12.16 2.44 20150302 022334 3.04 1.00 20150302 022335 12.15 2.46 20150302 022336 3.79 0.99 20150302 022337 12.20 2.48 20150302 022338 4.59 0.99 20150302 022339 12.31 2.49 20150302 022340 5.42 0.98 20150302 022341 12.49 2.51 20150302 022342 6.27 0.98 20150302 022343 12.73 2.52 20150302 022344 6.78 0.93 20150302 022346 12.35 2.49 20150302 022347 7.34 0.88 20150302 022348 11.97 2.47 20150302 022349 7.93 0.83 20150302 022350 11.59 2.44 20150302 022351 8.56 0.78 20150302 022352 11.21 2.41 20150302 022354 10.84 2.38 20150302 022356 10.84 2.39 20150302 022358 10.84 2.39 20150302 022400 10.84 2.40 20150302 022402 10.84 2.41 20150302 022404 10.83 2.42 20150302 022406 10.29 2.43 20150302 022408 9.89 2.43 20150302 022410 9.67 2.44 20150302 022412 9.63 2.45 20150302 022414 10.06 2.68 20150302 022416 10.48 2.74 20150302 022418 10.90 2.79 20150302 022420 11.33 2.84 20150302 022422 11.75 2.89 20150302 022424 12.17 2.94 20150302 022426 12.60 2.95 20150302 022428 13.02 2.96 20150302 022430 13.44 2.96 20150302 022432 13.87 2.97 20150302 022434 14.29 2.98 20150302 022437 13.84 3.03 20150302 022439 13.39 3.07 20150302 022441 12.95 3.12 20150302 022443 12.52 3.16 20150302 022445 12.09 3.21 20150302 022447 12.45 3.25 20150302 022450 2.24 0.36 20150302 022452 2.06 0.29 20150302 022454 1.92 0.22 20150302 022456 2.47 0.16 20150302 022458 3.22 0.10 20150302 022500 4.05 0.04 20150302 022504 5.83 -0.07 20150302 022506 6.47 -0.08 20150302 022508 1.55 0.30 20150302 022510 1.70 0.24 20150302 022512 1.99 0.18 20150302 022514 2.36 0.11 20150302 022516 3.12 0.06 20150302 022518 3.87 0.00 20150302 022520 4.63 -0.05 20150302 022522 5.39 -0.11 20150302 022524 6.14 -0.16 20150302 022527 6.51 -0.13 20150302 022529 6.89 -0.10 20150302 022531 7.27 -0.06 20150302 022533 7.65 -0.03 20150302 022535 8.04 0.00 20150302 022537 7.50 0.11 20150302 022539 6.97 0.22 20150302 022541 6.44 0.33 20150302 022543 5.91 0.44 20150302 022545 5.39 0.55 20150302 022547 6.21 0.65 20150302 022549 7.02 0.76 20150302 022551 7.85 0.86 20150302 022553 8.67 0.96 20150302 022555 9.50 1.06 20150302 022557 14.96 2.04 20150302 022558 7.65 1.50 20150302 022559 14.97 2.02 20150302 022600 7.90 1.45 20150302 022601 15.00 2.00 20150302 022602 8.16 1.40 20150302 022603 11.09 1.70 20150302 022604 10.79 1.09 20150302 022605 11.18 1.65 20150302 022606 10.75 0.96 20150302 022607 11.68 1.71 20150302 022608 10.72 0.86 20150302 022609 12.19 1.78 20150302 022610 10.70 0.75 20150302 022611 12.69 1.85 20150302 022612 10.67 0.64 20150302 022613 13.20 1.91 20150302 022614 10.65 0.53 20150302 022615 13.71 1.98 20150302 022616 10.63 0.43 20150302 022618 14.09 2.03 20150302 022619 10.60 0.45 20150302 022620 14.49 2.08 20150302 022621 10.57 0.47 20150302 022623 10.56 0.49 20150302 022624 15.30 2.17 20150302 022625 10.55 0.52 20150302 022626 15.73 2.22 20150302 022627 10.55 0.54 20150302 022628 14.93 2.25 20150302 022629 10.11 0.56 20150302 022630 14.15 2.29 20150302 022631 9.67 0.59 20150302 022632 13.40 2.33 20150302 022633 9.23 0.61 20150302 022634 12.68 2.37 20150302 022635 8.79 0.63 20150302 022636 11.99 2.40 20150302 022637 13.60 3.13 20150302 022638 9.48 2.90 20150302 022639 13.60 3.13 20150302 022640 9.49 2.90 20150302 022641 13.60 3.14 20150302 022642 9.61 2.89 20150302 022643 13.60 3.14 20150302 022644 9.82 2.89 20150302 022645 13.60 3.14 20150302 022646 10.13 2.88 20150302 022647 13.60 3.15 20150302 022648 10.84 2.87 20150302 022649 13.42 3.11 20150302 022650 11.59 2.85 20150302 022651 13.25 3.07 20150302 022652 12.36 2.84 20150302 022653 13.08 3.03 20150302 022654 13.15 2.82 20150302 022655 12.93 2.99 20150302 022656 10.95 2.59 20150302 022657 10.04 2.65 20150302 022658 11.76 2.62 20150302 022659 9.66 2.66 20150302 022700 12.58 2.64 20150302 022701 9.28 2.66 20150302 022702 13.40 2.67 20150302 022703 8.90 2.67 20150302 022704 14.23 2.69 20150302 022705 8.52 2.68 20150302 022706 14.23 2.69 20150302 022709 15.05 2.72 20150302 022711 14.66 2.70 20150302 022713 14.28 2.69 20150302 022715 13.90 2.67 20150302 022717 13.52 2.66 20150302 022718 13.23 0.82 20150302 022719 13.16 2.64 20150302 022720 12.79 0.91 20150302 022721 13.07 2.59 20150302 022722 12.45 1.00 20150302 022723 13.01 2.53 20150302 022724 12.21 1.09 20150302 022725 12.97 2.48 20150302 022726 12.08 1.17 20150302 022727 12.96 2.43 20150302 022728 12.06 1.26 20150302 022729 12.96 2.37 20150302 022730 12.42 1.34 20150302 022731 7.75 3.69 20150302 022733 8.26 3.72 20150302 022735 8.76 3.76 20150302 022737 9.27 3.80 20150302 022739 9.77 3.84 20150302 022741 9.73 3.80 20150302 022743 9.73 3.75 20150302 022745 9.76 3.71 20150302 022747 9.83 3.66 20150302 022749 10.32 3.56 20150302 022751 10.45 3.54 20150302 022811 15.36 2.74 20150302 022812 3.37 2.63 20150302 022813 15.30 2.77 20150302 022814 2.90 2.62 20150302 022815 15.24 2.80 20150302 022816 2.57 2.61 20150302 022817 15.17 2.84 20150302 022818 2.45 2.60 20150302 022819 15.11 2.87 20150302 022820 2.56 2.59 20150302 022821 15.05 2.86 20150302 022822 2.91 2.58 20150302 022823 14.99 2.85 20150302 022824 3.39 2.56 20150302 022825 14.93 2.85 20150302 022826 3.94 2.55 20150302 022827 14.87 2.84 20150302 022828 12.05 3.90 20150302 022829 13.07 2.33 20150302 022830 12.07 3.84 20150302 022831 12.75 2.36 20150302 022832 11.78 3.78 20150302 022833 12.49 2.40 20150302 022834 11.49 3.72 20150302 022835 12.30 2.43 20150302 022836 11.21 3.66 20150302 022837 12.18 2.46 20150302 022838 15.09 3.61 20150302 022839 9.92 2.26 20150302 022840 14.54 3.57 20150302 022841 10.86 2.25 20150302 022842 14.28 3.56 20150302 022843 10.86 2.25 20150302 022844 4.04 1.63 20150302 022845 11.93 2.24 20150302 022846 5.02 1.54 20150302 022847 13.10 2.24 20150302 022848 6.17 1.46 20150302 022850 14.33 2.23 20150302 022851 7.42 1.37 20150302 022852 15.63 2.22 20150302 022853 6.60 1.40 20150302 022854 14.03 2.21 20150302 022855 5.97 1.42 20150302 022856 12.45 2.20 20150302 022857 5.60 1.45 20150302 022858 1.83 2.93 20150302 022900 1.21 2.96 20150302 022902 0.60 2.99 20150302 022904 0.74 2.98 20150302 022906 0.99 2.97 20150302 022908 1.28 2.96 20150302 022910 1.59 2.95 20150302 022923 10.02 2.79 20150302 022924 26.42 1.87 20150302 022925 10.04 2.82 20150302 022926 28.01 1.74 20150302 022927 12.70 3.06 20150302 022928 25.23 1.67 20150302 022929 12.22 3.05 20150302 022930 22.46 1.61 20150302 022931 11.78 3.04 20150302 022933 11.72 3.02 20150302 022934 9.58 3.71 20150302 022935 3.67 1.66 20150302 022936 8.78 3.70 20150302 022937 3.29 1.71 20150302 022938 7.97 3.70 20150302 022939 2.92 1.76 20150302 022941 7.17 3.69 20150302 022942 2.60 1.81 20150302 022943 6.38 3.68 20150302 022944 2.52 1.82 20150302 022945 6.49 3.66 20150302 022946 2.52 1.82 20150302 022947 8.08 0.53 20150302 022948 2.45 1.83 20150302 022949 6.48 0.66 20150302 022950 2.39 1.85 20150302 022951 6.55 0.80 20150302 022952 2.34 1.86 20150302 022953 8.24 0.93 20150302 022954 2.30 1.87 20150302 022955 7.78 1.02 20150302 022956 6.98 2.98 20150302 022958 6.11 2.94 20150302 023000 7.23 3.02 20150302 023002 6.76 3.02 20150302 023004 6.34 3.02 20150302 023015 10.79 3.41 20150302 023017 10.66 3.36 20150302 023019 10.54 3.30 20150302 023021 10.42 3.24 20150302 023023 10.31 3.18 20150302 023024 8.46 3.27 20150302 023025 3.35 2.55 20150302 023026 7.68 3.27 20150302 023027 3.65 2.59 20150302 023028 6.94 3.26 20150302 023029 4.04 2.63 20150302 023031 6.27 3.25 20150302 023032 4.51 2.68 20150302 023033 5.69 3.24 20150302 023034 4.51 2.68 20150302 023035 19.68 0.57 20150302 023036 5.03 2.72 20150302 023037 22.02 0.60 20150302 023038 3.95 2.72 20150302 023039 24.48 0.62 20150302 023040 2.88 2.72 20150302 023041 27.01 0.65 20150302 023042 1.68 2.60 20150302 023044 1.94 2.58 20150302 023046 2.22 2.57 20150302 023048 2.61 2.56 20150302 023059 9.26 3.24 20150302 023101 9.37 3.23 20150302 023103 9.50 3.22 20150302 023105 5.42 2.68 20150302 023106 4.84 2.69 20150302 023107 5.81 2.72 20150302 023108 4.65 2.74 20150302 023109 6.29 2.77 20150302 023110 4.83 2.78 20150302 023111 6.84 2.81 20150302 023113 6.84 2.81 20150302 023115 7.45 2.85 20150302 023117 8.11 2.89 20150302 023119 4.96 2.25 20150302 023122 4.48 2.24 20150302 023124 4.08 2.23 20150302 023126 3.77 2.22 20150302 023135 19.53 2.88 20150302 023137 20.74 2.82 20150302 023139 21.08 2.82 20150302 023140 5.95 3.52 20150302 023141 6.95 3.21 20150302 023142 8.58 3.31 20150302 023143 6.86 3.21 20150302 023144 8.23 3.38 20150302 023145 6.85 3.20 20150302 023146 7.90 3.46 20150302 023147 6.85 3.20 20150302 023149 6.94 3.19 20150302 023151 7.79 3.19 20150302 023153 3.23 1.82 20150302 023155 3.35 1.74 20150302 023157 3.47 1.67 20150302 023206 19.00 2.84 20150302 023208 20.20 2.84 20150302 023210 13.78 3.12 20150302 023212 7.40 3.84 20150302 023213 12.45 3.11 20150302 023214 7.19 3.83 20150302 023215 11.14 3.10 20150302 023216 7.04 3.82 20150302 023217 11.14 3.10 20150302 023218 10.45 1.81 20150302 023219 9.86 3.09 20150302 023220 10.57 1.85 20150302 023221 8.61 3.08 20150302 023223 7.94 1.49 20150302 023225 8.37 1.51 20150302 023227 8.89 1.53 20150302 023234 14.87 3.03 20150302 023236 15.86 2.99 20150302 023238 17.50 2.88 20150302 023239 6.27 3.96 20150302 023240 17.24 2.86 20150302 023241 5.73 3.99 20150302 023242 18.20 2.88 20150302 023243 14.59 2.16 20150302 023244 18.20 2.88 20150302 023245 13.90 2.12 20150302 023246 19.17 2.90 20150302 023247 13.22 2.07 20150302 023248 10.41 2.07 20150302 023250 10.85 2.13 20150302 023252 11.29 2.19 20150302 023259 18.37 2.68 20150302 023301 10.66 2.73 20150302 023303 8.04 4.22 20150302 023304 23.83 2.23 20150302 023305 7.47 4.21 20150302 023306 22.84 2.04 20150302 023307 6.91 4.21 20150302 023308 22.84 2.04 20150302 023309 29.17 1.68 20150302 023310 21.91 1.84 20150302 023312 9.84 2.39 20150302 023314 10.09 2.49 20150302 023316 9.51 2.50 20150302 023321 15.33 2.26 20150302 023322 27.92 1.21 20150302 023323 15.84 2.19 20150302 023324 28.17 1.33 20150302 023325 15.31 2.11 20150302 024019 16.89 6.63 20150302 024754 15.02 4.17 20150302 025157 25.34 3.58 20150302 025200 23.13 1.35 20150302 025201 27.84 1.60 20150302 025207 29.81 2.14 20150302 025208 37.05 2.39 20150302 025214 28.67 2.75 20150302 025215 36.03 2.96 20150302 025219 30.29 3.15 20150302 025222 15.00 3.46 20150302 025228 17.05 3.67 20150302 025234 17.60 3.88 20150302 025240 19.68 4.48 20150302 025243 22.43 2.77 20150302 025245 19.61 5.03 20150302 025246 20.38 5.22 20150302 025251 20.48 5.44 20150302 025256 15.63 5.46 20150302 025301 15.33 5.57 20150302 025306 14.20 5.42 20150302 025312 14.63 5.44 20150302 025317 16.86 4.79 20150302 025326 16.97 4.70 20150302 025331 13.71 4.94 20150302 025335 13.71 4.94 20150302 025340 18.19 5.20 20150302 025344 18.19 5.20 20150302 025348 14.69 5.40 20150302 025358 17.14 5.83 20150302 025402 27.35 5.53 20150302 025406 24.68 5.64 20150302 025410 30.02 5.51 20150302 025414 25.47 5.61 20150302 025423 12.60 -0.33 20150302 025425 22.09 5.04 20150302 025427 12.25 -0.25 20150302 025428 7.50 0.45 20150302 025429 21.30 5.17 20150302 025433 13.68 5.06 20150302 025438 18.03 0.28 20150302 025440 8.72 0.96 20150302 025441 13.62 5.17 20150302 025445 19.19 5.07 20150302 025448 19.19 5.07 20150302 025450 16.95 1.31 20150302 025451 31.92 -2.83 20150302 025452 27.65 5.21 20150302 025455 26.01 5.14 20150302 025457 18.44 1.66 20150302 025458 34.20 -2.68 20150302 025459 29.08 5.36 20150302 025502 29.08 5.36 20150302 025505 19.03 -1.62 20150302 025506 24.82 5.68 20150302 025509 24.82 5.68 20150302 025514 17.94 2.47 20150302 025515 89.27 -1.83 20150302 025516 28.06 6.32 20150302 025519 28.06 6.32 20150302 025524 15.88 2.52 20150302 025525 60.57 -1.57 20150302 025526 27.41 6.97 20150302 025529 27.41 6.97 20150302 025533 27.16 7.10 20150302 025538 12.58 2.86 20150302 025539 38.75 1.32 20150302 025541 11.93 2.88 20150302 025542 43.99 1.36 20150302 025543 24.92 7.19 20150302 025546 24.92 7.19 20150302 025549 24.67 7.31 20150302 025552 19.51 6.76 20150302 025600 15.85 3.14 20150302 025603 12.75 3.68 20150302 025606 13.93 3.70 20150302 025607 34.48 1.61 20150302 025609 15.64 3.72 20150302 025610 34.94 1.57 20150302 025612 17.71 3.74 20150302 025613 35.47 1.53 20150302 025615 22.22 4.19 20150302 025616 31.32 1.37 20150302 025618 23.94 4.17 20150302 025619 31.23 1.22 20150302 025622 21.66 4.15 20150302 025623 32.31 1.20 20150302 025625 19.46 4.14 20150302 025628 17.37 4.13 20150302 025638 9.05 4.91 20150302 025641 9.94 5.00 20150302 025653 10.83 2.24 20150302 025654 16.57 -3.42 20150302 025814 18.29 8.68 20150302 025820 24.77 2.30 20150302 025836 20.79 1.95 20150302 025842 21.63 1.84 20150302 025847 27.10 2.83 20150302 025852 27.73 2.74 20150302 025857 27.59 2.48 20150302 025902 30.46 2.98 20150302 025907 29.23 2.48 20150302 025912 27.37 1.91 20150302 025917 25.50 1.34 20150302 030356 28.89 -1.58 20150302 030359 10.94 1.33 20150302 030400 16.23 4.13 20150302 030403 15.82 3.97 20150302 030408 10.23 2.23 20150302 030410 10.99 -1.34 20150302 030413 10.65 1.37 20150302 030416 8.03 2.70 20150302 030421 7.17 2.00 20150302 030423 9.93 -0.48 20150302 030425 9.70 -0.46 20150302 030426 14.40 1.70 20150302 030428 14.99 1.76 20150302 030429 5.93 2.33 20150302 030434 8.98 1.95 20150302 030504 7.89 3.29 20150302 030506 6.19 3.20 20150302 030511 8.26 1.56 20150302 030513 7.80 1.56 20150302 030515 19.24 2.52 20150302 030518 4.83 2.53 20150302 030521 15.69 2.36 20150302 030523 17.40 2.23 20150302 030529 0.24 1.60 20150302 030531 1.60 1.60 20150302 030533 17.80 2.90 20150302 030536 66.74 3.10 20150302 030538 74.19 3.21 20150302 030539 18.78 2.31 20150302 030541 19.36 2.42 20150302 030546 6.14 1.56 20150302 030548 5.54 1.53 20150302 030550 8.25 2.84 20150302 030552 8.01 2.80 20150302 030555 8.14 3.81 20150302 030558 32.40 4.35 20150302 030600 55.84 4.88 20150302 030605 5.42 1.42 20150302 030607 5.73 1.43 20150302 030609 12.68 2.73 20150302 030611 13.43 2.76 20150302 030614 9.98 3.87 20150302 030616 10.50 3.87 20150302 030617 297.58 12.31 20150302 030620 277.23 10.70 20150302 030622 18.65 1.56 20150302 030627 9.44 1.86 20150302 030629 9.48 1.91 20150302 030631 11.51 2.67 20150302 030633 12.35 2.72 20150302 030636 5.08 4.23 20150302 030638 4.48 4.24 20150302 030641 12.20 2.15 20150302 030643 12.43 2.17 20150302 030650 4.26 2.00 20150302 030652 4.01 2.01 20150302 030654 13.86 2.84 20150302 030656 13.61 2.84 20150302 030859 4.57 2.47 20150302 031235 7.47 1.88 20150302 031334 7.14 2.61 20150302 031803 1.17 1.29 20150302 031805 0.81 1.27 20150302 031806 13.07 2.24 20150302 031807 0.46 1.25 20150302 031809 0.14 1.23 20150302 031812 12.46 2.10 20150302 031814 12.37 2.05 20150302 031816 12.02 2.09 20150302 031817 0.87 1.31 20150302 031818 11.66 2.13 20150302 031819 1.11 1.37 20150302 031820 11.31 2.17 20150302 031821 1.37 1.44 20150302 031825 1.58 1.45 20150302 031826 10.60 2.24 20150302 031827 1.49 1.41 20150302 032349 9.02 2.24 20150302 032350 4.46 1.92 20150302 032351 8.58 2.23 20150302 032352 3.59 1.91 20150302 032353 8.48 2.22 20150302 032354 3.83 1.95 20150302 032355 8.39 2.21 20150302 032356 4.11 1.99 20150302 032357 8.32 2.21 20150302 032358 4.41 2.03 20150302 032359 8.27 2.20 20150302 032400 4.73 2.07 20150302 032401 8.23 2.19 20150302 032402 5.07 2.11 20150302 032403 8.19 2.18 20150302 032404 4.79 2.01 20150302 032405 8.15 2.17 20150302 032406 4.52 1.91 20150302 032407 8.12 2.17 20150302 032411 7.46 1.21 20150302 032412 18.09 0.47 20150302 032413 7.08 1.21 20150302 032414 17.85 0.47 20150302 032415 6.73 1.20 20150302 032417 17.62 0.46 20150302 032418 6.41 1.19 20150302 032419 17.39 0.46 20150302 032420 6.13 1.18 20150302 032421 17.17 0.45 20150302 032422 5.89 1.17 20150302 032423 16.95 0.45 20150302 032424 5.81 1.13 20150302 032425 16.99 0.41 20150302 032426 5.74 1.08 20150302 032427 17.03 0.37 20150302 032428 7.52 2.67 20150302 032434 7.25 2.64 20150302 032436 7.28 2.63 20150302 032442 7.82 2.60 20150302 032443 3.72 2.85 20150302 032445 3.88 2.84 20150302 032447 4.08 2.84 20150302 032449 4.30 2.83 20150302 032451 4.54 2.82 20150302 032453 4.79 2.81 20150302 032455 4.11 2.80 20150302 032457 3.43 2.80 20150302 032458 6.71 -0.05 20150302 032459 11.59 1.74 20150302 032500 4.03 0.25 20150302 032501 11.53 1.79 20150302 032502 4.13 0.18 20150302 032503 11.47 1.84 20150302 032504 4.24 0.11 20150302 032505 11.29 1.79 20150302 032506 4.52 0.04 20150302 032508 11.11 1.74 20150302 032509 4.93 -0.03 20150302 032510 10.93 1.69 20150302 032511 5.44 -0.10 20150302 032512 10.77 1.64 20150302 032513 11.00 2.09 20150302 032517 11.19 2.02 20150302 032518 2.66 1.46 20150302 032519 11.52 1.95 20150302 032520 2.99 1.46 20150302 032521 11.87 1.89 20150302 032522 3.37 1.47 20150302 032523 12.23 1.82 20150302 032524 3.81 1.47 20150302 032526 3.86 0.20 20150302 032528 4.12 0.18 20150302 032530 4.43 0.15 20150302 032532 4.77 0.12 20150302 032534 5.15 0.10 20150302 032536 5.25 0.08 20150302 032538 6.21 2.47 20150302 032540 6.14 2.42 20150302 032542 6.08 2.38 20150302 032544 6.02 2.33 20150302 032546 5.65 2.37 20150302 032549 5.62 2.40 20150302 032551 5.64 2.40 20150302 032553 5.66 2.39 20150302 032555 5.67 2.39 20150302 032557 5.40 2.42 20150302 032600 6.85 1.43 20150302 032601 4.96 -1.46 20150302 032602 7.10 1.40 20150302 032603 5.51 -1.39 20150302 032604 7.37 1.37 20150302 032605 6.14 -1.32 20150302 032606 7.66 1.34 20150302 032607 6.38 -1.14 20150302 032608 8.16 1.40 20150302 032609 6.99 -0.97 20150302 032610 2.36 1.39 20150302 032611 10.38 2.52 20150302 032612 1.99 1.36 20150302 032613 10.39 2.52 20150302 032614 1.63 1.32 20150302 032615 10.41 2.52 20150302 032616 1.31 1.28 20150302 032617 10.43 2.53 20150302 032618 1.63 1.28 20150302 032620 10.81 0.21 20150302 032622 10.92 0.20 20150302 032624 11.03 0.19 20150302 032626 11.14 0.18 20150302 032628 11.00 0.25 20150302 032630 1.73 2.24 20150302 032632 2.76 2.21 20150302 032634 5.33 2.16 20150302 032636 4.76 2.12 20150302 032637 5.82 2.49 20150302 032639 6.25 2.45 20150302 032641 6.69 2.41 20150302 032643 7.13 2.37 20150302 032645 7.56 2.33 20150302 032646 19.71 0.66 20150302 032647 9.89 1.46 20150302 032649 19.77 0.72 20150302 032650 9.13 1.48 20150302 032651 19.83 0.77 20150302 032652 8.36 1.50 20150302 032653 19.89 0.82 20150302 032654 7.60 1.52 20150302 032655 13.42 2.38 20150302 032656 8.37 1.96 20150302 032657 13.77 2.38 20150302 032658 8.20 1.96 20150302 032659 14.11 2.38 20150302 032700 8.23 1.92 20150302 032701 14.02 2.33 20150302 032702 8.29 1.88 20150302 032704 12.27 0.75 20150302 032706 11.60 0.78 20150302 032708 10.92 0.82 20150302 032710 11.14 0.85 20150302 032712 8.91 2.32 20150302 032714 8.66 2.32 20150302 032716 8.44 2.33 20150302 032719 13.62 2.24 20150302 032721 13.40 2.23 20150302 032723 13.19 2.23 20150302 032725 12.73 2.40 20150302 032726 16.21 1.02 20150302 032727 13.07 2.44 20150302 032728 15.56 1.02 20150302 032729 13.41 2.48 20150302 032730 15.37 1.15 20150302 032731 13.45 2.48 20150302 032732 12.73 2.25 20150302 032733 5.04 2.17 20150302 032734 12.75 2.25 20150302 032735 5.20 2.18 20150302 032736 12.77 2.25 20150302 032737 5.41 2.18 20150302 032738 12.78 2.25 20150302 032740 15.58 1.12 20150302 032742 16.09 1.20 20150302 032744 16.60 1.28 20150302 032746 9.22 2.14 20150302 032748 9.98 2.16 20150302 032750 10.80 2.17 20150302 032752 11.25 2.23 20150302 032753 14.98 2.16 20150302 032755 15.35 2.16 20150302 032757 15.73 2.15 20150302 032759 15.41 2.72 20150302 032800 15.84 2.08 20150302 032801 11.05 2.57 20150302 032802 16.61 1.23 20150302 032803 10.75 2.56 20150302 032804 15.38 1.30 20150302 032805 6.44 2.11 20150302 032806 12.89 2.26 20150302 032807 6.71 2.16 20150302 032809 6.98 2.21 20150302 032810 13.39 2.25 20150302 032815 25.73 1.65 20150302 032817 8.54 2.96 20150302 032819 8.10 2.96 20150302 032821 7.67 2.96 20150302 032824 13.42 1.90 20150302 032826 13.64 1.93 20150302 032828 7.23 2.35 20150302 032830 14.64 1.62 20150302 032831 7.38 2.30 20150302 032832 14.31 1.62 20150302 032833 7.53 2.25 20150302 032834 14.30 1.58 20150302 032835 7.37 2.37 20150302 032836 11.71 2.19 20150302 032837 7.86 2.39 20150302 032838 11.42 2.18 20150302 032839 8.35 2.40 20150302 032841 114.68 2.53 20150302 032843 139.14 2.80 20150302 032845 4.12 3.30 20150302 032847 4.26 3.34 20150302 032849 4.43 3.38 20150302 032850 21.28 1.93 20150302 032852 20.73 1.89 20150302 032854 20.23 1.85 20150302 032855 13.93 0.81 20150302 032857 13.97 0.74 20150302 032858 7.20 2.01 20150302 032859 14.01 0.67 20150302 032900 10.66 2.11 20150302 032901 5.82 2.03 20150302 032902 11.48 2.13 20150302 032903 5.40 2.02 20150302 032904 12.31 2.14 20150302 032906 24.92 2.58 20150302 032908 22.90 2.64 20150302 032910 2.29 3.42 20150302 032912 2.30 3.41 20150302 032914 2.32 3.41 20150302 032915 22.78 2.06 20150302 032917 22.00 2.06 20150302 032919 7.08 1.69 20150302 032921 12.59 -0.13 20150302 032922 7.34 1.67 20150302 032923 11.57 -0.11 20150302 032924 7.61 1.65 20150302 032925 7.11 1.77 20150302 032926 15.14 1.87 20150302 032927 6.66 1.77 20150302 032928 15.13 1.90 20150302 032929 14.09 3.00 20150302 032930 16.62 2.52 20150302 032931 13.99 2.95 20150302 032932 15.57 2.70 20150302 032934 1.35 3.49 20150302 032936 2.29 3.48 20150302 032939 12.36 1.90 20150302 032941 11.33 1.93 20150302 032942 6.17 0.10 20150302 032943 5.91 1.47 20150302 032944 5.30 0.19 20150302 032945 6.20 1.45 20150302 032946 10.44 1.98 20150302 032947 15.01 1.91 20150302 032948 11.03 2.03 20150302 032949 14.74 1.90 20150302 032950 5.89 3.11 20150302 032951 11.00 3.91 20150302 032952 4.66 3.13 20150302 032953 10.54 3.99 20150302 032954 13.50 3.01 20150302 032955 4.60 3.63 20150302 032956 13.08 3.03 20150302 032957 4.30 3.73 20150302 033003 5.05 0.11 20150302 033004 5.35 1.40 20150302 033005 5.04 0.23 20150302 033006 16.00 1.58 20150302 033007 16.35 1.86 20150302 033008 16.13 1.52 20150302 033009 16.93 1.83 20150302 033010 6.57 3.74 20150302 033012 4.97 3.33 20150302 033013 6.85 3.80 20150302 033014 3.50 3.43 20150302 033015 1.16 3.50 20150302 033016 19.57 3.50 20150302 033017 1.04 3.50 20150302 033022 11.00 1.44 20150302 033023 4.00 1.30 20150302 033024 10.67 1.48 20150302 033025 3.31 1.40 20150302 033026 14.60 1.18 20150302 033027 14.86 1.96 20150302 033028 14.52 1.09 20150302 033029 5.27 4.13 20150302 033030 9.59 3.62 20150302 033031 4.57 4.22 20150302 033032 7.97 3.59 20150302 033033 21.06 3.63 20150302 033034 3.47 3.86 20150302 033035 21.03 3.63 20150302 033040 5.58 0.17 20150302 033041 12.29 1.66 20150302 033042 6.06 0.40 20150302 033043 13.51 1.38 20150302 033044 14.69 2.07 20150302 033045 13.43 1.33 20150302 033046 14.68 2.08 20150302 033047 5.41 2.91 20150302 033048 5.09 4.42 20150302 033049 4.69 2.87 20150302 033050 19.98 3.80 20150302 033051 5.00 3.95 20150302 033052 19.74 3.84 20150302 033056 9.56 1.47 20150302 033057 10.82 2.20 20150302 033058 9.22 1.47 20150302 033059 11.54 2.49 20150302 033100 12.20 1.12 20150302 033102 11.36 2.15 20150302 033103 11.94 1.11 20150302 033104 5.35 4.77 20150302 033105 20.84 3.30 20150302 033106 4.80 4.82 20150302 033107 6.88 4.03 20150302 033108 17.31 4.02 20150302 033109 7.31 4.02 20150302 033111 27.21 1.20 20150302 033113 14.40 0.70 20150302 033114 3.27 1.52 20150302 033115 14.43 1.00 20150302 033116 13.04 1.49 20150302 033117 13.69 2.56 20150302 033118 13.26 1.43 20150302 033119 4.52 4.96 20150302 033120 26.83 3.02 20150302 033121 4.38 4.93 20150302 033122 6.93 4.17 20150302 033123 17.16 4.11 20150302 033124 6.79 4.21 20150302 033126 27.70 2.10 20150302 033128 13.86 2.65 20150302 033129 4.52 1.66 20150302 033130 13.58 2.89 20150302 033131 14.16 1.17 20150302 033132 3.40 2.90 20150302 033133 14.24 1.15 20150302 033134 5.91 5.05 20150302 033135 44.21 3.57 20150302 033136 6.45 5.10 20150302 033137 7.01 4.23 20150302 033138 20.24 4.20 20150302 033139 9.04 4.29 20150302 033141 52.25 2.73 20150302 033142 6.26 1.65 20150302 033143 11.68 -0.15 20150302 033144 6.37 1.66 20150302 033145 14.06 3.47 20150302 033146 9.73 1.69 20150302 033147 16.75 3.52 20150302 033148 48.78 2.86 20150302 033149 9.47 5.31 20150302 033150 50.36 2.91 20150302 033151 22.58 4.30 20150302 033153 6.87 4.29 20150302 033155 39.05 2.27 20150302 033157 14.04 1.98 20150302 033158 7.40 1.91 20150302 033159 13.92 2.26 20150302 033200 9.71 1.57 20150302 033201 12.35 3.09 20150302 033202 51.64 2.97 20150302 033203 9.37 5.14 20150302 033204 49.84 2.92 20150302 033205 19.11 4.25 20150302 033206 4.66 4.28 20150302 033207 18.16 4.24 20150302 033208 23.15 2.02 20150302 033210 8.16 -1.52 20150302 033213 10.59 2.03 20150302 033214 12.25 3.28 20150302 033215 48.91 2.29 20150302 033216 8.61 4.99 20150302 033217 47.86 2.33 20150302 033219 7.78 4.54 20150302 033221 51.82 3.05 20150302 033223 13.00 0.96 20150302 033226 9.75 1.87 20150302 033228 32.43 2.45 20150302 033229 10.56 4.83 20150302 033230 7.39 4.47 20150302 033231 17.97 4.22 20150302 033234 49.31 3.98 20150302 033236 16.65 2.53 20150302 033237 8.60 1.82 20150302 033238 11.49 3.30 20150302 033239 44.56 1.56 20150302 033240 15.28 4.90 20150302 033241 42.12 1.55 20150302 033243 16.54 4.45 20150302 033244 6.82 4.44 20150302 033246 53.22 3.98 20150302 033247 7.46 2.29 20150302 033248 16.07 -0.36 20150302 033249 9.05 2.27 20150302 033250 11.01 3.21 20150302 033251 8.23 2.31 20150302 033252 13.80 4.95 20150302 033253 28.50 1.49 20150302 033254 15.25 4.50 20150302 033257 41.70 4.40 20150302 033258 11.03 2.30 20150302 033259 15.20 1.26 20150302 033300 5.53 2.48 20150302 033301 10.80 3.16 20150302 033302 4.90 2.52 20150302 033303 11.09 4.88 20150302 033304 16.27 1.41 20150302 033305 15.26 4.55 20150302 033306 5.90 3.36 20150302 033308 43.26 2.24 20150302 033309 21.54 2.44 20150302 033310 10.62 -0.13 20150302 033311 7.21 2.90 20150302 033312 8.12 3.50 20150302 033313 33.32 0.69 20150302 033314 12.19 4.92 20150302 033315 4.58 3.37 20150302 033316 20.97 4.85 20150302 033317 34.79 2.25 20150302 033319 13.89 1.71 20150302 033320 17.82 2.57 20150302 033321 7.98 3.53 20150302 033322 7.73 3.13 20150302 033323 11.87 4.77 20150302 033324 15.88 0.86 20150302 033325 20.08 4.72 20150302 033326 4.37 2.96 20150302 033328 27.63 1.70 20150302 033329 15.36 2.54 20150302 033330 15.22 3.11 20150302 033331 7.64 3.40 20150302 033332 8.65 3.43 20150302 033334 38.53 0.60 20150302 033335 11.23 4.57 20150302 033336 3.00 2.87 20150302 033337 19.40 4.93 20150302 033338 39.70 3.02 20150302 033339 76.41 0.05 20150302 033340 14.84 1.58 20150302 033341 11.72 2.61 20150302 033342 10.52 3.63 20150302 033343 14.88 3.84 20150302 033344 9.03 4.55 20150302 033345 18.70 0.98 20150302 033346 18.35 5.09 20150302 033347 1.65 2.36 20150302 033348 31.02 0.06 20150302 033349 18.55 2.85 20150302 033353 8.19 4.49 20150302 033354 4.73 1.62 20150302 033355 19.06 5.12 20150302 033356 2.51 2.40 20150302 033357 25.02 0.37 20150302 033358 22.44 1.74 20150302 033359 10.74 2.49 20150302 033400 13.66 3.48 20150302 033401 16.18 4.59 20150302 033402 11.22 4.79 20150302 033403 28.64 1.91 20150302 033404 20.59 5.14 20150302 033405 2.54 2.93 20150302 033406 56.36 1.89 20150302 033407 25.20 3.05 20150302 033408 6.16 2.68 20150302 033409 12.25 3.42 20150302 033410 14.53 4.63 20150302 033411 13.81 4.50 20150302 033412 11.81 2.37 20150302 033413 19.21 5.15 20150302 033414 28.98 2.54 20150302 033415 55.58 1.90 20150302 033416 28.25 3.85 20150302 033417 6.70 2.64 20150302 033418 11.73 3.33 20150302 033419 17.21 4.80 20150302 033420 14.10 4.12 20150302 033421 8.31 2.76 20150302 033422 13.77 4.84 20150302 033423 28.49 2.52 20150302 033425 50.31 1.86 20150302 033426 25.20 3.53 20150302 033427 15.38 5.04 20150302 033428 12.43 3.58 20150302 033429 39.09 2.44 20150302 033430 14.52 4.57 20150302 033431 10.90 3.35 20150302 033432 42.50 1.85 20150302 033433 36.74 2.09 20150302 033434 4.94 2.98 20150302 033435 11.52 3.76 20150302 033436 13.12 5.06 20150302 033437 23.39 4.71 20150302 033438 29.52 2.49 20150302 033439 14.17 4.35 20150302 033440 36.58 1.92 20150302 033441 34.73 1.92 20150302 033442 21.76 4.11 20150302 033443 7.90 4.93 20150302 033444 8.46 3.77 20150302 033445 26.26 2.55 20150302 033446 12.73 4.17 20150302 033447 20.21 2.34 20150302 033448 34.14 1.76 20150302 033449 15.81 3.65 20150302 033450 5.25 3.12 20150302 033451 7.37 4.01 20150302 033452 0.78 5.11 20150302 033455 17.05 4.71 20150302 033456 45.63 1.09 20150302 033501 46.67 2.79 20150302 033502 15.49 4.57 20150302 033503 45.09 0.53 20150302 033504 5.67 3.09 20150302 033505 14.07 3.90 20150302 033506 5.66 5.19 20150302 033507 42.03 4.81 20150302 033508 42.63 2.98 20150302 033509 13.61 4.50 20150302 033510 50.42 0.75 20150302 033511 33.58 2.29 20150302 033512 10.30 3.62 20150302 033513 16.77 5.32 20150302 033515 7.73 3.79 20150302 033516 43.53 3.12 20150302 033517 18.08 4.58 20150302 033518 51.59 0.59 20150302 033519 34.98 2.29 20150302 033522 7.21 3.63 20150302 033523 42.90 3.44 20150302 033525 52.06 0.38 20150302 033526 35.48 2.29 20150302 033527 8.71 3.58 20150302 033528 18.48 5.17 20150302 033529 56.23 5.65 20150302 033530 40.00 3.38 20150302 033531 10.24 4.32 20150302 033532 51.38 0.09 20150302 033533 31.68 2.46 20150302 033534 6.44 3.74 20150302 033535 28.09 5.10 20150302 033536 59.08 5.53 20150302 033537 12.74 2.83 20150302 033538 14.98 4.66 20150302 033539 54.28 0.30 20150302 033540 4.28 3.22 20150302 033541 8.90 3.17 20150302 033542 28.01 5.37 20150302 033543 60.26 5.70 20150302 033544 58.65 5.91 20150302 033545 25.02 2.09 20150302 033546 55.53 0.22 20150302 033547 6.07 3.14 20150302 033548 9.64 2.69 20150302 033549 18.24 2.83 20150302 033550 11.60 4.44 20150302 033551 58.15 6.42 20150302 033552 21.75 1.88 20150302 033553 9.91 3.63 20150302 033554 23.63 5.78 20150302 033555 10.66 3.08 20150302 033556 1.79 2.87 20150302 033557 16.42 5.06 20150302 033558 38.94 -0.89 20150302 033559 7.59 3.42 20150302 033600 10.37 3.00 20150302 033601 21.66 5.94 20150302 033602 53.80 5.56 20150302 033603 49.68 6.50 20150302 033604 11.99 1.90 20150302 033606 8.42 3.64 20150302 033607 6.39 3.33 20150302 033608 11.80 2.89 20150302 033609 3.51 2.50 20150302 033610 6.79 4.85 20150302 033611 40.50 -1.43 20150302 033612 5.63 3.26 20150302 033613 8.24 3.68 20150302 033614 19.56 5.90 20150302 033615 44.09 5.50 20150302 033616 42.93 6.35 20150302 033617 11.64 1.79 20150302 033618 41.98 3.91 20150302 033619 20.20 5.76 20150302 033620 18.98 3.06 20150302 033621 8.75 2.57 20150302 033622 20.06 5.07 20150302 033623 16.24 0.50 20150302 033624 4.95 3.14 20150302 033625 19.27 2.92 20150302 033626 9.63 2.49 20150302 033627 17.20 5.02 20150302 033628 36.09 6.34 20150302 033629 9.76 0.72 20150302 033630 33.27 3.91 20150302 033631 20.48 5.55 20150302 033632 41.17 4.98 20150302 033633 38.21 6.48 20150302 033634 16.83 1.75 20150302 033635 37.47 3.33 20150302 033636 19.44 5.45 20150302 033637 19.05 3.32 20150302 033638 10.70 3.02 20150302 033639 25.27 5.34 20150302 033640 18.97 1.66 20150302 033641 8.74 3.11 20150302 033642 18.16 3.32 20150302 033643 11.23 3.10 20150302 033644 24.30 5.42 20150302 033645 19.82 1.57 20150302 033646 11.57 2.99 20150302 033647 17.29 3.32 20150302 033648 12.23 3.18 20150302 033649 23.33 5.50 20150302 033650 20.87 1.59 20150302 033651 14.27 2.79 20150302 033652 24.23 3.53 20150302 033653 25.18 5.86 20150302 033654 23.35 4.82 20150302 033655 25.22 6.53 20150302 033657 18.78 1.82 20150302 033658 24.74 3.55 20150302 033659 23.87 5.88 20150302 033700 22.44 4.88 20150302 033701 20.57 6.40 20150302 033702 16.80 1.80 20150302 033703 26.95 3.57 20150302 033704 23.74 5.81 20150302 033705 21.65 4.95 20150302 033706 17.93 6.29 20150302 033707 14.91 1.78 20150302 033708 30.77 3.59 20150302 033709 24.70 5.64 20150302 033710 19.00 5.10 20150302 033711 17.83 6.27 20150302 033712 23.10 2.10 20150302 033713 17.99 3.98 20150302 033714 28.78 5.62 20150302 033715 16.40 5.25 20150302 033716 14.84 6.19 20150302 033717 19.91 2.09 20150302 033718 13.62 4.01 20150302 033719 28.17 5.45 20150302 033720 12.82 5.33 20150302 033721 13.18 6.14 20150302 033722 17.62 2.68 20150302 033723 23.73 4.63 20150302 033724 26.29 4.41 20150302 033725 41.68 6.41 20150302 033726 20.55 2.57 20150302 033727 22.23 2.26 20150302 033728 24.00 4.33 20150302 033729 26.21 4.55 20150302 033730 47.28 6.24 20150302 033731 26.71 2.96 20150302 033732 15.46 2.27 20150302 033733 21.43 4.43 20150302 033734 25.53 4.65 20150302 033735 48.86 6.33 20150302 033736 11.34 4.05 20150302 033737 31.38 5.49 20150302 033738 9.95 5.42 20150302 033739 11.14 5.64 20150302 033740 14.79 2.21 20150302 033741 12.10 4.11 20150302 033742 31.59 5.22 20150302 033743 6.93 5.47 20150302 033744 15.17 5.44 20150302 033745 22.61 2.79 20150302 033747 22.24 5.06 20150302 033748 24.65 4.85 20150302 033749 36.29 6.03 20150302 033750 28.50 2.92 20150302 033751 23.69 2.48 20150302 033752 24.61 5.31 20150302 033753 16.21 5.10 20150302 033754 17.37 2.28 20150302 033755 12.12 4.44 20150302 033756 26.26 2.96 20150302 033757 16.05 5.28 20150302 033758 16.89 4.86 20150302 033759 18.83 2.44 20150302 033800 26.54 5.50 20150302 033801 20.02 4.86 20150302 033802 21.41 5.78 20150302 033803 32.02 3.17 20150302 033804 31.53 3.51 20150302 033805 33.57 4.59 20150302 033806 10.81 3.62 20150302 033807 19.97 2.54 20150302 033808 10.94 4.46 20150302 033809 24.59 1.25 20150302 033810 19.86 5.95 20150302 033811 33.06 2.95 20150302 033812 33.66 3.40 20150302 033813 26.67 5.16 20150302 033814 5.94 3.31 20150302 033815 22.70 2.66 20150302 033816 7.95 4.62 20150302 033817 23.13 -0.13 20150302 033818 11.53 5.60 20150302 033819 21.27 2.79 20150302 033820 33.59 5.04 20150302 033821 25.29 4.62 20150302 033822 19.36 3.46 20150302 033823 17.15 2.62 20150302 033824 17.09 4.76 20150302 033825 23.69 -0.45 20150302 033826 10.93 5.79 20150302 033827 20.36 2.71 20150302 033828 38.71 5.04 20150302 033829 22.03 4.24 20150302 033830 55.33 4.24 20150302 033831 14.31 2.72 20150302 033832 24.15 4.92 20150302 033833 20.42 5.05 20150302 033834 7.90 5.79 20150302 033835 22.29 2.91 20150302 033836 25.00 -1.08 20150302 033838 8.82 1.79 20150302 033839 63.73 5.18 20150302 033840 44.67 5.77 20150302 033841 21.44 3.24 20150302 033842 20.43 5.09 20150302 033843 16.78 2.89 20150302 033844 25.91 4.96 20150302 033845 19.94 -1.26 20150302 033846 6.85 6.04 20150302 033847 32.87 3.15 20150302 033848 33.71 6.48 20150302 033849 10.69 0.08 20150302 033850 53.45 5.81 20150302 033851 34.32 6.49 20150302 033852 23.99 3.11 20150302 033853 24.21 5.23 20150302 033854 17.10 2.98 20150302 033855 20.47 5.22 20150302 033856 24.18 5.24 20150302 033857 25.22 5.91 20150302 033858 28.35 3.15 20150302 033859 30.82 0.75 20150302 033900 13.39 -0.06 20150302 033901 30.72 3.00 20150302 033902 22.78 6.65 20150302 033903 23.91 -0.92 20150302 033904 32.34 5.65 20150302 033905 17.09 2.92 20150302 033906 24.60 2.89 20150302 033907 18.98 5.56 20150302 033908 17.17 2.87 20150302 033909 17.63 5.29 20150302 033910 18.39 5.57 20150302 033911 25.59 5.30 20150302 033912 17.26 5.30 20150302 033913 21.34 2.81 20150302 033914 24.01 5.36 20150302 033915 44.86 2.84 20150302 033916 53.84 3.20 20150302 033917 59.04 -0.33 20150302 033918 43.98 2.76 20150302 033919 22.47 6.81 20150302 033920 54.27 -0.37 20150302 033921 19.38 5.57 20150302 033922 23.40 6.82 20150302 033923 26.93 2.55 20150302 033924 19.21 5.59 20150302 033925 18.91 2.47 20150302 033926 26.60 2.48 20150302 033928 10.31 5.50 20150302 033929 20.59 2.41 20150302 033930 22.59 1.61 20150302 033931 19.15 5.98 20150302 033932 20.61 2.39 20150302 033933 21.24 5.98 20150302 033934 19.84 5.95 20150302 033935 12.95 5.26 20150302 033936 21.73 5.94 20150302 033937 20.56 5.92 20150302 033938 12.30 5.33 20150302 033939 22.23 5.90 20150302 033940 18.08 2.94 20150302 033941 11.65 5.40 20150302 033942 25.48 6.36 20150302 033943 13.81 3.16 20150302 033944 12.16 5.31 20150302 033945 26.06 6.32 20150302 033946 13.44 3.17 20150302 033947 11.28 5.35 20150302 033948 26.66 6.32 20150302 033949 13.14 3.22 20150302 033950 10.86 5.33 20150302 033951 27.26 6.32 20150302 033952 12.85 3.28 20150302 033953 10.44 5.32 20150302 033954 27.87 6.32 20150302 033955 8.81 3.77 20150302 033956 13.98 5.20 20150302 033957 26.36 6.88 20150302 033958 8.89 3.82 20150302 033959 13.70 5.23 20150302 034000 26.20 6.84 20150302 034001 35.19 5.62 20150302 034002 13.41 5.26 20150302 034003 25.63 6.71 20150302 034004 34.54 5.62 20150302 034005 34.74 2.29 20150302 034006 25.05 6.57 20150302 034007 32.07 5.79 20150302 034008 63.28 2.23 20150302 034009 85.02 2.04 20150302 034010 31.75 5.75 20150302 034011 65.75 2.13 20150302 034012 53.45 1.92 20150302 034013 17.65 4.43 20150302 034014 68.50 2.03 20150302 034015 21.87 1.79 20150302 034016 18.62 4.39 20150302 034017 21.40 7.57 20150302 034019 24.87 1.57 20150302 034020 36.07 1.27 20150302 034021 25.18 7.66 20150302 034022 24.81 1.41 20150302 034023 36.26 1.16 20150302 034024 12.61 4.71 20150302 034025 7.37 4.88 20150302 034026 14.70 7.22 20150302 034027 15.22 5.51 20150302 034028 7.84 4.86 20150302 034029 14.35 7.14 20150302 034030 15.18 5.51 20150302 034031 91.64 1.66 20150302 034032 20.27 3.80 20150302 034033 5.11 3.44 20150302 034034 25.32 7.62 20150302 034035 23.53 1.80 20150302 034036 36.79 1.13 20150302 034037 10.97 4.28 20150302 034038 4.99 4.77 20150302 034039 37.20 1.22 20150302 034040 11.05 4.23 20150302 034041 5.28 4.75 20150302 034042 25.05 7.37 20150302 034043 20.40 5.45 20150302 034044 18.78 3.04 20150302 034045 23.63 4.59 20150302 034046 12.16 3.37 20150302 034047 23.14 7.55 20150302 034048 21.31 2.21 20150302 034049 36.81 1.32 20150302 034050 17.60 4.26 20150302 034051 6.69 4.88 20150302 034052 21.79 7.35 20150302 034053 26.32 5.37 20150302 034054 23.38 3.11 20150302 034055 25.03 4.83 20150302 034056 10.70 2.73 20150302 034057 15.14 3.94 20150302 034058 5.64 4.71 20150302 034059 19.29 6.82 20150302 034100 29.17 4.82 20150302 034101 47.47 4.03 20150302 034102 24.80 4.72 20150302 034103 9.04 2.57 20150302 034104 18.73 7.26 20150302 034105 21.76 2.62 20150302 034106 32.94 0.91 20150302 034107 30.18 4.40 20150302 034108 55.11 4.47 20150302 034110 28.06 4.30 20150302 034111 16.93 2.61 20150302 034112 20.77 7.19 20150302 034113 26.63 2.83 20150302 034114 32.92 0.97 20150302 034115 30.58 4.31 20150302 034116 45.43 4.29 20150302 034117 28.75 4.26 20150302 034118 26.65 3.59 20150302 034119 30.43 7.02 20150302 034120 11.65 4.72 20150302 034121 15.76 6.54 20150302 034122 34.00 3.71 20150302 034123 33.49 4.78 20150302 034124 21.61 4.27 20150302 034125 32.40 0.91 20150302 034126 24.38 2.69 20150302 034127 14.70 4.68 20150302 034128 13.21 4.07 20150302 034129 31.43 4.62 20150302 034130 36.74 6.40 20150302 034131 41.81 2.28 20150302 034132 18.10 6.28 20150302 034133 37.90 2.83 20150302 034134 34.29 5.14 20150302 034135 41.20 2.28 20150302 034136 29.42 0.42 20150302 034137 17.01 2.30 20150302 034138 34.62 5.12 20150302 034139 11.83 4.11 20150302 034140 27.83 3.94 20150302 034141 18.10 1.26 20150302 034142 17.78 4.62 20150302 034143 18.99 6.06 20150302 034144 26.94 3.84 20150302 034145 34.18 6.64 20150302 034146 25.07 4.51 20150302 034147 19.62 5.99 20150302 034148 46.04 1.51 20150302 034149 28.55 6.84 20150302 034150 41.31 1.56 20150302 034151 23.54 5.84 20150302 034152 44.52 0.60 20150302 034153 28.81 6.80 20150302 034154 41.34 1.59 20150302 034155 25.47 5.76 20150302 034156 44.64 0.54 20150302 034157 29.06 6.77 20150302 034158 41.37 1.62 20150302 034200 29.36 5.41 20150302 034201 31.09 -0.47 20150302 034202 20.96 6.02 20150302 034203 23.51 0.63 20150302 034204 32.07 5.29 20150302 034205 30.26 -0.66 20150302 034206 21.29 5.95 20150302 034207 24.06 0.66 20150302 034208 29.85 5.29 20150302 034209 28.09 -0.69 20150302 034210 17.55 4.81 20150302 034211 12.49 4.22 20150302 034212 25.71 4.73 20150302 034213 11.12 2.76 20150302 034214 17.79 4.72 20150302 034215 10.54 4.18 20150302 034216 10.76 3.27 20150302 034217 8.49 2.78 20150302 034218 25.94 1.46 20150302 034219 32.53 7.35 20150302 034220 11.09 3.09 20150302 034221 16.24 0.52 20150302 034222 10.01 3.00 20150302 034223 32.05 7.32 20150302 034224 15.27 1.50 20150302 034225 12.36 3.22 20150302 034226 12.42 3.52 20150302 034227 13.59 2.69 20150302 034228 3.06 3.87 20150302 034229 9.08 2.72 20150302 034230 25.58 6.09 20150302 034231 21.07 2.77 20150302 034232 25.86 7.55 20150302 034233 25.76 2.66 20150302 034234 14.67 1.21 20150302 034235 81.85 5.71 20150302 034236 10.18 1.32 20150302 034237 3.34 3.78 20150302 034238 33.83 2.06 20150302 034239 27.92 6.37 20150302 034240 15.81 3.72 20150302 034241 20.07 7.50 20150302 034242 31.60 3.47 20150302 034243 23.45 -0.72 20150302 034244 26.03 6.20 20150302 034245 15.53 3.89 20150302 034246 1.63 3.66 20150302 034247 43.30 1.42 20150302 034248 14.49 2.91 20150302 034249 25.74 2.74 20150302 034251 7.09 1.48 20150302 034252 2.67 3.40 20150302 034253 41.82 1.23 20150302 034254 14.35 2.99 20150302 034255 25.49 2.57 20150302 034327 17.55 3.61 20150302 034330 22.62 4.78 20150302 034339 19.01 3.51 20150302 034340 11.38 0.59 20150302 034342 8.56 2.44 20150302 034343 21.97 2.39 20150302 034408 11.97 3.07 20150302 034409 12.92 2.01 20150302 034410 15.17 3.21 20150302 034415 15.91 2.91 20150302 034416 15.27 3.16 20150302 034418 26.31 2.01 20150302 034426 14.28 2.94 20150302 034427 24.72 1.93 20150302 034433 16.14 1.35 20150302 034434 11.26 2.95 20150302 034435 28.71 0.84 20150302 034436 5.90 2.63 20150302 034437 19.63 1.71 20150302 034440 69.89 5.30 20150302 034442 24.85 3.37 20150302 034443 16.59 1.20 20150302 034444 10.92 2.87 20150302 034445 26.59 1.74 20150302 034446 35.49 2.07 20150302 034447 15.10 1.37 20150302 034455 13.48 2.83 20150302 034456 14.21 2.87 20150302 034457 22.29 3.08 20150302 034459 2.78 1.43 20150302 034543 8.75 1.94 20150302 034544 14.30 2.50 20150302 034555 26.44 0.30 20150302 034558 26.44 0.30 20150302 034559 26.44 0.30 20150302 034600 19.97 0.08 20150302 034601 19.97 0.08 20150302 034602 19.97 0.08 20150302 034603 2.03 0.67 20150302 034604 2.03 0.67 20150302 034605 2.03 0.67 20150302 034653 54.37 0.36 20150302 034654 54.37 0.36 20150302 034700 15.70 2.00 20150302 034702 17.92 2.41 20150302 034703 23.96 3.01 20150302 034704 23.02 5.34 20150302 034705 16.90 4.86 20150302 034706 16.90 4.86 20150302 034707 19.89 5.32 20150302 034713 20.85 3.69 20150302 034714 3.19 2.59 20150302 034731 20.60 6.31 20150302 034732 13.76 4.17 20150302 034733 23.45 4.73 20150302 034735 15.87 1.30 20150302 034736 19.65 3.31 20150302 034737 21.21 4.78 20150302 034738 13.92 2.43 20150302 034742 12.69 4.32 20150302 034748 17.83 2.43 20150302 034759 19.89 7.53 20150302 034800 18.17 4.30 20150302 034801 15.90 4.34 20150302 034802 30.83 3.61 20150302 034803 14.37 1.47 20150302 034804 16.97 5.94 20150302 034805 10.08 2.58 20150302 034806 13.89 2.71 20150302 034807 21.13 7.59 20150302 034808 14.36 3.79 20150302 034809 30.60 -1.16 20150302 034810 29.48 3.69 20150302 034811 12.00 1.00 20150302 034812 17.23 2.55 20150302 034813 13.28 3.36 20150302 034814 12.64 3.44 20150302 034816 13.26 3.86 20150302 034817 11.77 3.89 20150302 034818 27.51 3.70 20150302 034819 9.63 1.17 20150302 034821 18.02 3.88 20150302 034822 18.26 3.94 20150302 034823 9.05 4.05 20150302 034824 11.76 3.87 20150302 034825 23.54 3.63 20150302 034826 5.49 1.35 20150302 034827 10.12 2.91 20150302 034828 21.75 4.01 20150302 034829 19.24 8.17 20150302 034830 13.64 3.87 20150302 034831 28.28 0.81 20150302 034833 18.85 6.49 20150302 034834 8.34 3.28 20150302 034836 16.99 3.73 20150302 034837 20.11 3.77 20150302 034838 21.10 3.51 20150302 034843 30.60 3.89 20150302 034844 18.57 3.31 20150302 034845 8.01 2.32 20150302 034846 5.02 3.27 20150302 034847 26.49 5.58 20150302 034848 15.22 7.59 20150302 034849 31.74 3.91 20150302 034850 18.40 3.28 20150302 034851 14.36 6.02 20150302 034852 3.79 3.30 20150302 034853 31.63 6.60 20150302 034856 19.80 3.03 20150302 034857 14.39 6.08 20150302 034858 31.62 6.60 20150302 034859 12.87 6.38 20150302 034900 11.84 4.05 20150302 034901 18.23 1.51 20150302 034902 7.93 3.01 20150302 034903 4.16 3.21 20150302 034904 21.56 6.01 20150302 034905 7.82 0.40 20150302 034907 17.69 1.47 20150302 034908 8.28 3.01 20150302 034909 6.33 3.27 20150302 034910 15.97 5.34 20150302 034911 10.98 5.56 20150302 034912 15.45 4.25 20150302 034913 24.27 2.25 20150302 034914 18.60 5.58 20150302 034915 11.53 5.29 20150302 034916 11.16 5.56 20150302 034917 14.85 4.27 20150302 034918 21.71 1.80 20150302 034919 20.45 4.78 20150302 034920 20.19 5.38 20150302 034921 9.15 5.24 20150302 034922 18.14 4.51 20150302 034923 22.06 1.66 20150302 034924 21.56 4.97 20150302 034925 28.80 5.26 20150302 034926 9.31 5.32 20150302 034927 22.83 4.46 20150302 034928 22.89 1.10 20150302 034929 26.82 4.43 20150302 034930 30.65 5.28 20150302 034933 9.93 3.33 20150302 034934 6.93 3.63 20150302 034935 29.88 5.38 20150302 034937 10.69 1.30 20150302 034938 30.88 4.05 20150302 034939 25.97 5.03 20150302 034940 2.08 4.82 20150302 034941 29.81 4.38 20150302 034942 27.10 0.98 20150302 034943 6.99 3.62 20150302 034944 24.86 5.52 20150302 034946 11.51 1.51 20150302 034947 5.91 3.69 20150302 034948 24.33 5.30 20150302 034949 10.64 5.00 20150302 034950 31.59 4.10 20150302 034951 28.99 1.05 20150302 034952 6.71 4.01 20150302 034953 23.82 5.78 20150302 034955 28.76 1.10 20150302 034956 34.80 3.46 20150302 034958 20.44 5.21 20150302 034959 10.71 0.43 20150302 035000 12.76 1.12 20150302 035001 5.51 3.76 20150302 035002 19.87 5.40 20150302 035003 20.56 5.49 20150302 035004 36.12 3.70 20150302 035005 4.01 3.68 20150302 035006 3.69 4.35 20150302 035007 31.35 6.05 20150302 035008 44.05 2.66 20150302 035009 27.16 0.88 20150302 035010 3.89 4.39 20150302 035011 17.36 5.37 20150302 035012 43.20 2.64 20150302 035013 27.79 0.88 20150302 035014 4.29 4.43 20150302 035015 13.93 4.35 20150302 035016 46.74 1.49 20150302 035017 23.81 0.15 20150302 035018 22.32 3.54 20150302 035019 13.66 4.58 20150302 035020 6.92 1.33 20150302 035021 24.01 0.06 20150302 035022 11.90 4.46 20150302 035023 13.44 4.81 20150302 035024 46.08 1.52 20150302 035025 18.65 -0.63 20150302 035026 21.37 4.46 20150302 035027 16.49 3.85 20150302 035028 44.14 0.68 20150302 035029 18.48 -0.76 20150302 035030 25.29 4.46 20150302 035031 28.18 6.86 20150302 035032 44.00 0.73 20150302 035033 12.36 3.71 20150302 035034 29.29 4.47 20150302 035035 19.01 6.33 20150302 035036 9.96 0.49 20150302 035037 14.58 3.80 20150302 035038 16.29 2.45 20150302 035039 8.14 1.50 20150302 035040 8.77 0.60 20150302 035041 16.35 4.48 20150302 035042 17.88 2.98 20150302 035043 6.63 1.68 20150302 035044 15.54 -0.96 20150302 035045 22.79 4.89 20150302 035046 18.75 1.27 20150302 035048 27.61 0.84 20150302 035049 18.47 3.87 20150302 035050 24.88 5.04 20150302 035051 16.59 5.67 20150302 035052 7.11 0.12 20150302 035053 20.17 4.93 20150302 035054 19.48 1.47 20150302 035055 5.35 1.89 20150302 035056 13.14 -1.26 20150302 035057 29.71 4.98 20150302 035058 20.70 0.13 20150302 035059 18.27 1.19 20150302 035100 12.04 4.20 20150302 035101 20.70 0.13 20150302 035102 6.10 1.75 20150302 035103 11.06 0.10 20150302 035104 15.35 5.59 20150302 035105 20.87 0.36 20150302 035106 20.38 1.52 20150302 035107 30.79 4.71 20150302 035108 22.45 -0.98 20150302 035109 12.50 2.81 20150302 035110 10.93 0.43 20150302 035111 14.30 6.29 20150302 035112 23.41 -0.84 20150302 035113 12.93 1.41 20150302 035114 40.39 4.93 20150302 035115 23.41 -0.84 20150302 035116 17.47 1.36 20150302 035117 21.25 -1.63 20150302 035118 3.31 4.83 20150302 035119 22.62 -1.18 20150302 035120 8.44 1.33 20150302 035121 39.33 4.89 20150302 035122 22.62 -1.18 20150302 035124 24.24 -1.27 20150302 035125 13.96 4.89 20150302 035126 10.87 1.91 20150302 035127 9.04 0.99 20150302 035128 16.09 6.46 20150302 035129 22.32 -0.64 20150302 035130 10.47 1.06 20150302 035131 19.05 4.75 20150302 035132 22.32 -0.64 20150302 035134 29.77 -1.59 20150302 035135 18.04 5.05 20150302 035136 11.28 1.31 20150302 035137 11.92 1.78 20150302 035139 11.60 6.07 20150302 035140 20.32 -0.97 20150302 035141 9.48 0.84 20150302 035142 10.63 4.97 20150302 035143 19.50 0.48 20150302 035144 17.48 1.27 20150302 035145 9.59 5.08 20150302 035146 19.30 0.36 20150302 035147 14.02 1.01 20150302 035148 33.55 -1.22 20150302 035149 24.07 5.19 20150302 035150 13.06 1.41 20150302 035151 12.86 2.51 20150302 035152 9.00 5.82 20150302 035153 16.59 1.56 20150302 035154 12.52 3.23 20150302 035155 7.20 5.74 20150302 035156 19.55 1.24 20150302 035157 53.13 3.38 20150302 035158 7.22 5.24 20150302 035159 19.55 1.24 20150302 035200 41.75 2.97 20150302 035201 6.98 5.31 20150302 035202 19.92 1.16 20150302 035203 27.79 1.76 20150302 035204 23.45 2.05 20150302 035205 25.81 1.81 20150302 035206 14.36 1.79 20150302 035207 93.99 4.53 20150302 035208 27.35 6.04 20150302 035209 23.78 2.31 20150302 035210 99.12 4.92 20150302 035211 27.85 6.12 20150302 035212 23.77 2.35 20150302 035213 11.75 3.44 20150302 035214 28.35 6.21 20150302 035215 23.77 2.40 20150302 035216 11.90 3.43 20150302 035217 26.02 6.82 20150302 035218 29.43 2.81 20150302 035219 8.86 3.81 20150302 035220 14.07 5.62 20150302 035221 29.27 2.76 20150302 035222 8.79 3.76 20150302 035223 15.40 5.59 20150302 035224 29.12 2.72 20150302 035225 8.73 3.70 20150302 035226 16.74 5.57 20150302 035227 28.97 2.68 20150302 035228 8.68 3.65 20150302 035230 18.10 5.54 20150302 035231 32.37 2.90 20150302 035232 9.63 4.03 20150302 035233 20.51 5.25 20150302 035234 32.36 2.93 20150302 035235 9.34 3.97 20150302 035236 20.36 5.18 20150302 035237 32.39 2.96 20150302 035238 9.06 3.92 20150302 035239 20.21 5.10 20150302 035240 32.46 2.99 20150302 035241 8.79 3.86 20150302 035242 27.05 7.59 20150302 035243 32.57 3.02 20150302 035244 9.74 4.21 20150302 035245 29.45 8.54 20150302 035246 29.29 3.52 20150302 035247 89.04 -0.52 20150302 035248 30.03 8.58 20150302 035249 51.05 2.99 20150302 035250 85.39 -0.53 20150302 035251 17.03 -0.32 20150302 035252 48.95 3.02 20150302 035253 81.75 -0.54 20150302 035254 26.62 -1.32 20150302 035255 46.86 3.04 20150302 035256 20.04 4.23 20150302 035257 37.56 -1.81 20150302 035258 27.04 4.80 20150302 035259 18.99 3.95 20150302 035300 31.35 -2.03 20150302 035301 28.00 4.77 20150302 035302 16.27 4.71 20150302 035303 28.01 -1.68 20150302 035304 6.47 4.00 20150302 035305 16.67 4.60 20150302 035306 20.05 3.21 20150302 035307 6.16 3.94 20150302 035308 28.34 8.78 20150302 035309 18.64 3.05 20150302 035310 48.59 -1.23 20150302 035311 30.14 9.37 20150302 035312 30.41 2.96 20150302 035313 18.90 4.04 20150302 035314 23.46 1.12 20150302 035315 25.60 5.10 20150302 035316 19.72 4.10 20150302 035317 20.47 1.21 20150302 035318 27.37 5.03 20150302 035320 20.16 4.18 20150302 035321 14.14 3.43 20150302 035322 4.97 3.91 20150302 035323 26.96 9.09 20150302 035324 13.19 3.42 20150302 035325 34.90 -0.38 20150302 035326 24.44 1.75 20150302 035327 30.79 2.81 20150302 035328 20.74 4.29 20150302 035329 23.19 1.65 20150302 035330 23.67 5.42 20150302 035331 15.31 4.03 20150302 035332 21.33 1.54 20150302 035333 4.59 3.83 20150302 035334 25.80 9.26 20150302 035335 9.83 4.01 20150302 035336 31.97 -0.62 20150302 035337 20.64 1.53 20150302 035338 28.52 2.84 20150302 035339 20.62 4.56 20150302 035340 19.77 1.89 20150302 035341 33.18 6.18 20150302 035342 11.47 3.87 20150302 035343 9.22 4.87 20150302 035344 6.05 4.04 20150302 035345 26.91 9.10 20150302 035346 21.57 3.35 20150302 035347 40.91 -1.55 20150302 035348 17.68 1.81 20150302 035349 29.42 6.09 20150302 035350 23.03 5.10 20150302 035351 15.88 1.80 20150302 035352 7.60 4.12 20150302 035353 23.06 8.65 20150302 035354 13.05 4.88 20150302 035355 51.21 -2.03 20150302 035356 14.68 2.04 20150302 035357 38.24 6.71 20150302 035358 20.10 5.44 20150302 035359 13.04 1.97 20150302 035400 7.14 4.32 20150302 035401 28.73 8.37 20150302 035402 18.31 5.30 20150302 035403 44.94 -1.83 20150302 035404 12.52 1.95 20150302 035405 35.21 6.74 20150302 035406 19.83 5.62 20150302 035407 11.47 1.90 20150302 035408 7.30 4.41 20150302 035409 24.44 7.78 20150302 035411 59.78 3.76 20150302 035412 46.13 -1.01 20150302 035413 13.88 1.96 20150302 035414 45.13 6.90 20150302 035415 23.38 4.12 20150302 035416 20.33 5.24 20150302 035417 7.66 4.44 20150302 035418 22.08 7.36 20150302 035419 45.90 3.18 20150302 035420 18.86 6.33 20150302 035421 14.78 1.89 20150302 035422 40.56 6.92 20150302 035423 27.91 4.18 20150302 035424 18.39 4.89 20150302 035425 38.37 0.63 20150302 035426 15.05 1.87 20150302 035427 50.69 6.86 20150302 035428 24.71 4.35 20150302 035429 19.86 2.35 20150302 035430 5.53 4.65 20150302 035431 18.10 6.14 20150302 035432 27.64 2.61 20150302 035433 15.68 6.49 20150302 035434 20.09 2.46 20150302 035435 7.94 4.65 20150302 035436 18.56 5.79 20150302 035437 19.07 4.77 20150302 035438 28.10 1.29 20150302 035439 20.20 2.51 20150302 035440 45.45 6.79 20150302 035441 27.34 4.45 20150302 035442 21.01 4.76 20150302 035443 17.51 2.07 20150302 035444 25.38 2.86 20150302 035445 47.40 6.27 20150302 035446 25.50 4.58 20150302 035447 27.16 3.04 20150302 035448 1.52 5.12 20150302 035449 25.79 4.60 20150302 035450 29.43 2.51 20150302 035451 15.63 6.14 20150302 035452 28.63 3.22 20150302 035453 1.43 5.24 20150302 035454 26.07 4.30 20150302 035455 32.16 2.13 20150302 035456 19.07 6.38 20150302 035457 29.78 3.39 20150302 035458 2.83 5.40 20150302 035459 25.40 4.03 20150302 035501 28.13 2.90 20150302 035503 34.76 4.22 20150302 035504 18.79 5.68 20150302 035505 25.23 2.97 20150302 035506 31.59 2.61 20150302 035508 32.47 4.31 20150302 035509 18.26 5.83 20150302 035510 25.51 2.54 20150302 035511 34.18 2.38 20150302 035513 30.33 4.39 20150302 035514 18.81 5.97 20150302 035515 25.80 2.11 20150302 035516 36.97 2.16 20150302 035518 30.70 4.56 20150302 035519 43.66 6.23 20150302 035520 25.71 0.88 20150302 035521 15.53 3.27 20150302 035523 28.89 4.55 20150302 035524 43.43 5.96 20150302 035525 25.77 0.67 20150302 035526 20.10 3.03 20150302 035528 27.09 4.55 20150302 035529 44.57 5.70 20150302 035530 25.87 0.47 20150302 035531 24.10 2.85 20150302 035533 24.89 4.47 20150302 035534 45.49 5.39 20150302 035535 29.97 0.50 20150302 035536 18.04 3.41 20150302 035537 14.57 3.94 20150302 035538 23.05 3.36 20150302 035539 18.85 4.93 20150302 035540 29.34 4.32 20150302 035541 17.51 3.37 20150302 035542 16.04 3.91 20150302 035543 24.48 3.31 20150302 035544 18.82 4.92 20150302 035545 28.90 4.20 20150302 035546 16.19 3.25 20150302 035547 35.79 1.50 20150302 035548 5.10 2.96 20150302 035550 26.91 4.04 20150302 035552 116.07 6.71 20150302 035553 42.77 1.80 20150302 035554 8.31 2.89 20150302 035556 33.58 3.68 20150302 035557 13.83 4.80 20150302 035558 33.78 3.82 20150302 035559 7.48 2.95 20150302 035600 17.81 4.02 20150302 035601 33.08 3.55 20150302 035602 12.66 4.78 20150302 035603 32.48 3.68 20150302 035604 40.82 2.20 20150302 035605 37.44 2.86 20150302 035606 32.33 3.32 20150302 035608 31.70 3.57 20150302 035609 36.20 1.58 20150302 035610 31.69 3.57 20150302 035611 10.54 2.78 20150302 035612 19.06 3.85 20150302 035613 30.52 3.44 20150302 035614 11.04 4.62 20150302 035615 30.66 3.39 20150302 035616 49.51 0.70 20150302 035617 29.41 3.58 20150302 035618 39.59 4.29 20150302 035620 32.47 3.31 20150302 035621 8.54 4.60 20150302 035622 32.47 3.31 20150302 035623 5.05 2.75 20150302 035624 20.70 4.03 20150302 035625 17.84 3.80 20150302 035627 30.65 3.11 20150302 035628 41.33 0.65 20150302 035629 20.94 3.80 20150302 035630 4.25 2.83 20150302 035631 22.63 3.98 20150302 035632 14.86 4.05 20150302 035633 7.29 4.56 20150302 035634 29.40 2.93 20150302 035635 38.39 1.20 20150302 035636 16.46 4.10 20150302 035637 36.44 4.83 20150302 035639 17.56 4.82 20150302 035640 5.60 4.41 20150302 035641 24.19 2.71 20150302 035643 3.37 3.09 20150302 035644 29.06 4.09 20150302 035645 34.37 4.93 20150302 035647 21.96 2.51 20150302 035648 5.29 4.30 20150302 035649 21.96 2.51 20150302 035650 3.23 3.05 20150302 035651 25.09 3.78 20150302 035652 31.93 5.04 20150302 035654 20.42 2.28 20150302 035655 4.95 4.15 20150302 035656 20.42 2.28 20150302 035657 3.03 3.06 20150302 035658 24.52 3.96 20150302 035659 29.61 5.64 20150302 035701 20.98 2.28 20150302 035702 5.84 3.63 20150302 035703 20.98 2.28 20150302 035704 10.55 3.54 20150302 035705 28.44 4.03 20150302 035706 26.02 5.64 20150302 035708 20.06 2.10 20150302 035709 6.36 3.45 20150302 035710 20.06 2.10 20150302 035711 11.53 3.57 20150302 035712 16.62 4.14 20150302 035713 22.07 5.79 20150302 035715 18.17 2.00 20150302 035716 6.37 3.27 20150302 035717 18.17 2.00 20150302 035718 12.06 3.57 20150302 035719 19.54 4.03 20150302 035720 25.11 6.10 20150302 035722 76.67 5.42 20150302 035723 5.99 2.87 20150302 035724 18.26 1.81 20150302 035725 45.19 0.72 20150302 035726 19.73 4.45 20150302 035727 15.31 3.39 20150302 035728 14.37 3.94 20150302 035729 83.36 4.90 20150302 035731 13.97 1.82 20150302 035733 33.62 0.43 20150302 035734 13.97 1.82 20150302 035735 15.11 3.42 20150302 035736 12.20 3.64 20150302 035737 21.05 6.19 20150302 035739 16.64 1.74 20150302 035740 5.43 2.60 20150302 035741 16.64 1.74 20150302 035742 17.83 0.52 20150302 035743 24.32 4.80 20150302 035744 28.60 6.46 20150302 035745 7.16 4.07 20150302 035746 26.17 2.08 20150302 035747 6.51 2.80 20150302 035748 22.09 1.35 20150302 035749 5.12 2.42 20150302 035750 22.09 1.35 20150302 035751 21.36 3.75 20150302 035752 8.21 3.99 20150302 035753 24.96 6.33 20150302 035754 22.83 0.63 20150302 035755 11.99 2.25 20150302 035756 4.33 2.90 20150302 035757 23.17 1.06 20150302 035758 5.48 2.97 20150302 035759 17.70 4.58 20150302 035800 21.59 3.97 20150302 035801 10.40 3.73 20150302 035802 9.71 2.49 20150302 035803 14.44 1.17 20150302 035804 25.63 1.00 20150302 035805 0.82 3.00 20150302 035806 25.62 1.00 20150302 035807 13.46 4.52 20150302 035808 14.37 4.61 20150302 035809 26.13 6.55 20150302 035810 9.72 3.24 20150302 035811 2.76 2.95 20150302 035812 55.18 1.88 20150302 035813 27.26 1.41 20150302 035814 7.02 3.18 20150302 035815 27.26 1.41 20150302 035816 22.66 2.17 20150302 035817 15.98 4.56 20150302 035818 24.51 6.53 20150302 035819 9.67 2.77 20150302 035820 2.63 2.99 20150302 035821 39.65 1.69 20150302 035822 28.17 1.70 20150302 035824 5.91 3.26 20150302 035825 28.17 1.70 20150302 035826 26.37 0.20 20150302 035827 15.61 4.35 20150302 035828 21.87 6.38 20150302 035829 9.53 2.29 20150302 035830 4.22 3.11 20150302 035831 27.39 1.37 20150302 035832 29.41 1.90 20150302 035833 5.26 3.46 20150302 035834 25.60 2.16 20150302 035835 13.32 5.04 20150302 035836 16.65 4.24 20150302 035837 46.30 3.49 20150302 035838 6.99 0.76 20150302 035839 20.49 6.73 20150302 035840 16.06 1.62 20150302 035841 6.15 3.71 20150302 035842 3.33 3.35 20150302 035843 24.08 2.24 20150302 035844 14.29 5.22 20150302 035845 16.12 4.09 20150302 035846 60.21 8.06 20150302 035847 7.72 0.25 20150302 035848 19.23 6.57 20150302 035849 5.32 1.72 20150302 035850 3.80 3.88 20150302 035851 5.21 3.47 20150302 035852 20.55 2.22 20150302 035853 13.61 5.21 20150302 035854 20.55 2.22 20150302 035855 123.71 11.22 20150302 035856 11.57 3.93 20150302 035857 17.92 6.40 20150302 035858 6.48 0.24 20150302 035859 6.27 4.68 20150302 035900 6.58 2.51 20150302 035901 21.83 2.51 20150302 035902 4.58 3.46 20150302 035903 21.83 2.51 20150302 035904 11.89 5.64 20150302 035905 24.86 2.51 20150302 035906 46.25 4.38 20150302 035907 11.96 3.74 20150302 035908 19.33 6.22 20150302 035909 1.89 1.28 20150302 035910 7.18 4.88 20150302 035911 16.71 2.29 20150302 035912 37.11 2.51 20150302 035913 7.27 3.38 20150302 035915 37.11 2.51 20150302 035916 14.97 5.44 20150302 035917 9.21 3.46 20150302 035918 42.41 4.75 20150302 035919 2.48 1.30 20150302 035920 18.63 5.92 20150302 035921 3.03 1.29 20150302 035922 7.52 4.95 20150302 035923 25.05 1.99 20150302 035924 26.22 1.90 20150302 035925 15.62 3.10 20150302 035926 26.22 1.90 20150302 035927 15.43 5.25 20150302 035928 12.45 3.24 20150302 035929 19.42 0.04 20150302 035930 1.83 1.78 20150302 035931 19.27 5.66 20150302 035932 1.99 1.82 20150302 035933 3.88 4.87 20150302 035934 25.96 1.91 20150302 035935 14.31 0.66 20150302 035936 14.33 3.06 20150302 035937 14.31 0.66 20150302 035938 12.05 4.96 20150302 035939 11.58 0.69 20150302 035940 12.79 -0.98 20150302 035941 11.97 2.68 20150302 035942 20.09 5.36 20150302 035943 3.66 1.82 20150302 035944 4.04 5.00 20150302 035945 26.17 1.79 20150302 035946 4.07 5.04 20150302 035947 13.84 3.00 20150302 035948 3.71 0.98 20150302 035949 11.65 4.63 20150302 035950 3.71 0.98 20150302 035951 2.12 -2.86 20150302 035952 11.58 2.42 20150302 035953 0.55 -3.33 20150302 035954 2.29 1.73 20150302 035955 17.70 5.08 20150302 035956 21.22 1.48 20150302 035957 5.10 5.12 20150302 035958 20.37 1.44 20150302 035959 20.71 2.33 20150302 040000 12.29 2.96 20150302 040001 20.71 2.33 20150302 040002 12.75 3.39 20150302 040003 20.31 2.37 20150302 040005 21.71 -3.19 20150302 040006 10.24 2.33 20150302 040007 17.77 4.77 20150302 040008 2.79 1.81 20150302 040009 17.88 4.71 20150302 040010 16.95 1.59 20150302 040011 7.32 4.97 20150302 040012 10.77 2.90 20150302 040013 16.87 2.49 20150302 040014 11.35 2.89 20150302 040015 16.87 2.49 20150302 040016 12.46 2.97 20150302 040017 9.10 2.47 20150302 040018 25.61 -4.78 20150302 040019 9.02 2.53 20150302 040020 16.32 4.39 20150302 040021 5.52 1.91 20150302 040022 16.49 4.36 20150302 040023 5.77 1.19 20150302 040024 6.07 5.13 20150302 040025 14.11 2.84 20150302 040026 13.46 2.32 20150302 040027 16.86 2.50 20150302 040028 13.46 2.32 20150302 040029 15.84 1.85 20150302 040030 12.96 2.30 20150302 040031 20.10 -2.82 20150302 040032 5.39 3.01 20150302 040033 20.20 -2.99 20150302 040034 6.40 2.02 20150302 040035 16.18 3.92 20150302 040036 10.19 0.63 20150302 040037 5.85 4.86 20150302 040038 10.92 0.56 20150302 040039 10.88 2.01 20150302 040040 14.57 2.22 20150302 040041 10.50 1.95 20150302 040042 10.60 1.06 20150302 040043 10.50 1.95 20150302 040044 9.15 0.93 20150302 040045 6.26 3.29 20150302 040046 20.28 -3.69 20150302 040047 5.94 3.38 20150302 040048 18.26 3.85 20150302 040049 9.53 1.94 20150302 040050 19.05 3.82 20150302 040052 1.71 4.55 20150302 040054 8.68 1.43 20150302 040056 10.04 1.44 20150302 040057 8.34 1.42 20150302 040059 11.44 1.36 20150302 040101 3.83 3.71 20150302 040102 13.55 -1.73 20150302 040103 3.68 3.72 20150302 040104 17.41 3.66 20150302 040105 11.25 2.22 20150302 040106 17.11 3.72 20150302 040108 5.09 4.27 20150302 040110 10.55 1.31 20150302 040111 19.58 0.54 20150302 040112 10.49 1.30 20150302 040114 10.49 1.30 20150302 040116 4.63 3.77 20150302 040117 12.06 -1.69 20150302 040118 5.58 3.78 20150302 040119 17.39 4.09 20150302 040120 13.01 2.22 20150302 040121 18.10 4.16 20150302 040122 13.19 2.25 20150302 040123 11.82 4.09 20150302 040125 12.87 4.08 20150302 040126 5.52 0.18 20150302 040127 10.28 1.17 20150302 040128 6.19 0.28 20150302 040129 10.28 1.17 20150302 040131 8.62 1.13 20150302 040133 16.37 3.80 20150302 040134 7.49 -0.77 20150302 040135 16.11 3.84 20150302 040136 22.42 5.02 20150302 040137 15.82 2.53 20150302 040138 22.42 5.03 20150302 040140 10.12 3.86 20150302 040142 10.16 3.76 20150302 040143 6.85 0.99 20150302 040144 10.95 1.25 20150302 040146 7.14 1.05 20150302 040147 10.95 1.25 20150302 040149 11.17 1.27 20150302 040151 1.20 3.73 20150302 040152 7.79 -0.88 20150302 040153 1.13 3.74 20150302 040154 18.48 5.08 20150302 040155 16.86 2.38 20150302 040156 17.09 5.09 20150302 040157 16.80 2.36 20150302 040158 12.54 3.51 20150302 040159 16.31 0.65 20150302 040200 12.03 3.46 20150302 040201 16.94 0.82 20150302 040202 12.13 1.44 20150302 040203 8.48 1.47 20150302 040204 12.25 1.46 20150302 040205 4.96 1.28 20150302 040206 11.64 1.31 20150302 040208 12.11 1.33 20150302 040209 5.20 0.42 20150302 040210 3.20 3.87 20150302 040211 4.63 0.56 20150302 040212 3.44 3.84 20150302 040213 14.21 5.07 20150302 040214 20.94 2.76 20150302 040215 14.31 5.08 20150302 040216 22.59 2.85 20150302 040217 7.47 3.01 20150302 040219 7.89 2.95 20150302 040221 13.03 1.52 20150302 040222 8.89 1.27 20150302 040223 12.84 1.58 20150302 040224 9.25 1.31 20150302 040225 12.84 1.58 20150302 040227 12.68 1.65 20150302 040229 6.22 3.79 20150302 040230 3.27 1.18 20150302 040231 6.58 3.81 20150302 040232 2.82 1.21 20150302 040234 11.79 4.71 20150302 040237 11.13 4.68 20150302 040239 8.58 2.40 20150302 040241 8.70 2.33 20150302 040243 9.61 1.74 20150302 040244 11.66 1.80 20150302 040245 9.70 1.76 20150302 040246 11.60 1.84 20150302 040247 9.70 1.76 20150302 040249 9.79 1.78 20150302 040251 11.50 3.93 20150302 040252 3.40 1.48 20150302 040253 11.44 3.95 20150302 040254 3.23 1.48 20150302 040255 11.85 3.94 20150302 040256 12.50 3.91 20150302 040258 12.87 3.86 20150302 040300 5.61 1.26 20150302 040302 5.01 1.18 20150302 040304 5.27 1.15 20150302 040305 12.27 1.99 20150302 040306 7.17 2.05 20150302 040307 11.57 2.03 20150302 040308 7.13 2.02 20150302 040309 10.91 2.06 20150302 040310 7.13 2.02 20150302 040312 7.18 2.00 20150302 040314 7.31 1.98 20150302 040315 4.95 1.87 20150302 040316 16.55 4.04 20150302 040317 5.18 1.87 20150302 040318 16.43 4.06 20150302 040319 43.23 2.79 20150302 040321 61.14 2.87 20150302 040323 79.67 2.95 20150302 040325 4.71 1.04 20150302 040328 4.69 1.09 20150302 040330 4.77 1.89 20150302 040331 8.40 1.93 20150302 040332 4.51 1.87 20150302 040333 8.93 1.90 20150302 040334 4.29 1.85 20150302 040335 9.50 1.87 20150302 040336 4.29 1.85 20150302 040338 4.76 1.87 20150302 040340 5.23 1.88 20150302 040341 4.49 2.54 20150302 040342 17.78 4.51 20150302 040343 4.98 2.54 20150302 040344 17.52 4.54 20150302 040345 5.48 2.55 20150302 040347 30.39 1.43 20150302 040349 27.53 1.38 20150302 040351 24.71 1.33 20150302 040353 3.99 1.82 20150302 040355 4.21 1.88 20150302 040357 5.31 2.20 20150302 040358 12.37 1.93 20150302 040359 1.53 2.02 20150302 040400 11.02 1.87 20150302 040401 2.09 2.00 20150302 040402 10.67 1.88 20150302 040403 2.09 2.00 20150302 040405 2.66 1.97 20150302 040407 3.24 1.94 20150302 040409 20.65 5.25 20150302 040410 5.95 2.89 20150302 040411 20.66 5.25 20150302 040412 5.55 2.89 20150302 040413 20.67 5.26 20150302 040414 5.14 2.89 20150302 040416 11.95 0.30 20150302 040419 11.50 0.26 20150302 040421 11.05 0.23 20150302 040423 6.22 2.35 20150302 040425 7.11 2.34 20150302 040427 7.99 2.34 20150302 040428 11.42 1.77 20150302 040429 3.40 2.23 20150302 040430 11.93 1.82 20150302 040431 3.79 2.24 20150302 040432 12.44 1.87 20150302 040433 4.23 2.24 20150302 040434 12.96 1.92 20150302 040435 4.23 2.24 20150302 040437 4.69 2.25 20150302 040439 5.17 2.25 20150302 040441 6.42 2.24 20150302 040442 4.47 3.01 20150302 040443 17.99 5.32 20150302 040444 4.50 3.01 20150302 040445 17.08 5.24 20150302 040446 4.58 3.01 20150302 040447 16.17 5.16 20150302 040448 9.94 0.01 20150302 040450 9.41 0.03 20150302 040452 8.89 0.05 20150302 040454 8.37 0.07 20150302 040456 2.97 2.64 20150302 040458 2.71 2.65 20150302 040500 2.20 2.65 20150302 040502 1.69 2.66 20150302 040503 10.29 2.06 20150302 040504 9.64 2.22 20150302 040505 9.64 2.05 20150302 040506 10.07 2.27 20150302 040507 9.03 2.05 20150302 040509 10.50 2.31 20150302 040510 8.48 2.05 20150302 040511 10.50 2.31 20150302 040513 10.95 2.32 20150302 040515 11.41 2.33 20150302 040517 11.87 2.33 20150302 040519 16.95 4.29 20150302 040520 3.86 2.80 20150302 040521 16.54 4.21 20150302 040522 3.79 2.80 20150302 040523 16.13 4.09 20150302 040524 5.22 2.97 20150302 040525 14.47 4.48 20150302 040526 5.37 2.93 20150302 040528 8.77 0.81 20150302 040530 8.75 0.81 20150302 040532 8.50 0.82 20150302 040534 8.26 0.82 20150302 040536 3.40 2.75 20150302 040538 3.89 2.75 20150302 040540 4.39 2.76 20150302 040542 4.55 2.76 20150302 040544 8.11 2.25 20150302 040545 9.63 2.14 20150302 040546 7.94 2.25 20150302 040547 9.42 2.15 20150302 040548 7.78 2.26 20150302 040549 9.24 2.16 20150302 040550 7.62 2.26 20150302 040551 9.07 2.17 20150302 040552 7.43 2.26 20150302 040554 7.43 2.26 20150302 040556 7.26 2.25 20150302 040559 7.09 2.25 20150302 040601 6.95 2.24 20150302 040603 13.95 3.86 20150302 040604 7.05 2.76 20150302 040605 11.93 3.67 20150302 040606 6.75 2.71 20150302 040607 10.42 3.48 20150302 040608 6.46 2.67 20150302 040609 9.67 3.30 20150302 040610 6.19 2.83 20150302 040611 10.13 3.19 20150302 040612 6.31 2.83 20150302 040614 4.45 1.53 20150302 040616 4.70 1.50 20150302 040618 4.96 1.46 20150302 040620 5.23 1.43 20150302 040622 5.52 1.39 20150302 040624 9.12 2.87 20150302 040626 8.12 2.87 20150302 040628 7.21 2.88 20150302 040630 6.45 2.88 20150302 040632 5.88 2.89 20150302 040634 4.36 2.85 20150302 040635 7.89 2.37 20150302 040636 4.86 1.36 20150302 040637 8.04 2.39 20150302 040638 4.78 1.37 20150302 040639 8.24 2.40 20150302 040640 4.70 1.39 20150302 040642 4.63 1.40 20150302 040643 8.78 2.43 20150302 040644 4.45 1.38 20150302 040645 8.64 2.44 20150302 040646 4.45 1.38 20150302 040647 12.46 1.04 20150302 040648 4.27 1.36 20150302 040650 11.92 1.11 20150302 040651 4.10 1.34 20150302 040652 11.45 1.18 20150302 040653 3.92 1.32 20150302 040654 11.08 1.26 20150302 040655 3.75 1.30 20150302 040656 10.61 1.21 20150302 040657 4.74 1.29 20150302 040658 12.64 0.76 20150302 040659 8.80 3.55 20150302 040700 0.99 2.50 20150302 040701 8.37 3.50 20150302 040702 1.35 2.46 20150302 040703 7.94 3.44 20150302 040704 2.31 2.42 20150302 040705 7.52 3.39 20150302 040706 2.48 2.45 20150302 040707 7.55 3.29 20150302 040708 2.74 2.49 20150302 040709 7.57 3.20 20150302 040710 3.06 2.53 20150302 040711 7.60 3.10 20150302 040712 1.72 1.85 20150302 040714 1.76 1.85 20150302 040716 1.76 1.81 20150302 040718 1.76 1.77 20150302 040720 1.75 1.74 20150302 040722 1.75 1.70 20150302 040724 1.75 1.66 20150302 040726 7.98 2.86 20150302 040728 8.48 2.90 20150302 040730 8.97 2.95 20150302 040732 9.47 3.00 20150302 040734 9.97 3.05 20150302 040736 10.09 3.06 20150302 040738 10.21 3.07 20150302 040741 10.33 3.08 20150302 040743 7.11 1.78 20150302 040744 10.22 2.78 20150302 040745 7.56 1.82 20150302 040746 12.31 2.78 20150302 040747 7.55 1.51 20150302 040748 12.61 2.83 20150302 040749 7.83 1.55 20150302 040750 12.92 2.88 20150302 040751 8.20 1.60 20150302 040752 13.26 2.93 20150302 040753 8.66 1.64 20150302 040754 13.61 2.98 20150302 040755 9.20 1.69 20150302 040756 13.98 3.03 20150302 040757 8.88 1.70 20150302 040758 14.40 3.00 20150302 040759 8.57 1.70 20150302 040800 14.31 2.00 20150302 040801 8.57 1.70 20150302 040802 14.32 2.00 20150302 040803 8.25 1.71 20150302 040804 14.32 2.00 20150302 040805 7.94 1.72 20150302 040806 14.32 2.00 20150302 040807 7.63 1.73 20150302 040808 13.30 1.95 20150302 040809 7.63 1.74 20150302 040810 12.29 1.91 20150302 040811 7.71 1.74 20150302 040812 11.29 1.87 20150302 040813 7.86 1.75 20150302 040814 10.29 1.82 20150302 040815 8.07 1.76 20150302 040816 9.29 1.78 20150302 040817 8.34 1.77 20150302 040818 4.52 2.05 20150302 040819 5.45 2.27 20150302 040820 4.01 2.04 20150302 040821 5.69 2.26 20150302 040822 3.52 2.04 20150302 040823 5.94 2.25 20150302 040824 3.05 2.03 20150302 040825 6.22 2.23 20150302 040826 2.62 2.03 20150302 040827 6.52 2.22 20150302 040828 2.61 2.03 20150302 040829 6.89 2.17 20150302 040831 2.61 2.03 20150302 040832 7.27 2.12 20150302 040833 2.62 2.02 20150302 040834 7.67 2.07 20150302 040835 2.62 2.02 20150302 040836 8.06 2.02 20150302 040837 3.76 2.04 20150302 040838 7.62 2.11 20150302 040839 4.15 2.04 20150302 040841 7.75 1.83 20150302 040843 7.85 1.86 20150302 040845 7.95 1.89 20150302 040847 8.05 1.92 20150302 040849 8.84 1.92 20150302 040851 9.64 1.92 20150302 040853 10.43 1.92 20150302 040855 11.23 1.93 20150302 040857 12.02 1.93 20150302 040859 11.55 1.89 20150302 040901 11.08 1.86 20150302 040903 10.62 1.83 20150302 040905 12.45 2.98 20150302 040907 12.45 3.03 20150302 040909 11.33 2.96 20150302 040911 10.22 2.89 20150302 040913 9.14 2.81 20150302 040915 8.08 2.74 20150302 040917 7.07 2.67 20150302 040919 7.16 2.68 20150302 040922 7.25 2.68 20150302 040924 7.34 2.69 20150302 040926 7.43 2.70 20150302 040928 7.53 2.70 20150302 040930 7.95 2.91 20150302 040932 7.67 2.82 20150302 040934 7.40 2.74 20150302 040936 7.14 2.66 20150302 040937 12.91 3.19 20150302 040938 6.24 1.81 20150302 040939 12.81 3.23 20150302 040940 6.29 1.81 20150302 040941 12.32 3.22 20150302 040942 6.44 1.80 20150302 040943 11.82 3.22 20150302 040944 6.67 1.80 20150302 040945 11.33 3.22 20150302 040946 6.97 1.80 20150302 040947 10.84 3.22 20150302 040948 7.34 1.80 20150302 040949 10.36 3.22 20150302 040950 7.88 1.76 20150302 040951 10.36 3.18 20150302 040952 8.42 1.72 20150302 040953 10.36 3.14 20150302 040954 8.96 1.67 20150302 040955 10.37 3.10 20150302 040956 9.51 1.63 20150302 040957 10.38 3.07 20150302 040958 10.06 1.59 20150302 040959 10.38 3.03 20150302 041000 8.39 1.59 20150302 041001 10.08 3.03 20150302 041002 6.75 1.59 20150302 041003 9.80 3.03 20150302 041004 5.15 1.58 20150302 041005 9.55 3.03 20150302 041006 3.66 1.58 20150302 041007 9.33 3.04 20150302 041008 2.47 1.58 20150302 041014 8.82 3.13 20150302 041015 6.71 1.71 20150302 041016 8.70 3.18 20150302 041017 8.39 1.75 20150302 041020 5.66 0.91 20150302 041021 10.09 1.80 20150302 041022 6.13 0.98 20150302 041023 11.32 1.57 20150302 041024 9.38 1.16 20150302 041025 10.46 1.54 20150302 041026 7.24 1.12 20150302 041027 9.66 1.50 20150302 041028 5.17 1.08 20150302 041029 8.92 1.47 20150302 041031 8.28 1.43 20150302 041032 3.68 1.04 20150302 041033 8.04 1.44 20150302 041034 4.55 1.04 20150302 041035 7.81 1.45 20150302 041036 5.66 1.03 20150302 041037 7.58 1.46 20150302 041040 8.21 1.03 20150302 041041 7.14 1.47 20150302 041042 8.41 1.07 20150302 041043 7.38 1.48 20150302 041044 8.79 1.11 20150302 041045 7.62 1.50 20150302 041046 9.33 1.15 20150302 041047 7.87 1.51 20150302 041048 10.00 1.19 20150302 041049 8.13 1.52 20150302 041050 10.78 1.23 20150302 041051 8.38 1.53 20150302 041052 10.67 1.23 20150302 041053 8.89 1.54 20150302 041054 10.56 1.23 20150302 041055 9.39 1.55 20150302 041056 10.46 1.23 20150302 041057 9.89 1.56 20150302 041058 10.37 1.23 20150302 041059 10.40 1.57 20150302 041100 10.28 1.23 20150302 041101 10.90 1.58 20150302 041103 10.59 1.23 20150302 041104 10.65 1.66 20150302 041105 10.91 1.22 20150302 041106 10.40 1.74 20150302 041107 11.24 1.22 20150302 041108 10.16 1.83 20150302 041109 11.58 1.22 20150302 041110 9.93 1.91 20150302 041111 11.93 1.22 20150302 041112 9.71 1.99 20150302 041113 11.59 1.17 20150302 041114 10.06 1.99 20150302 041115 11.31 1.13 20150302 041116 10.40 1.98 20150302 041117 11.11 1.08 20150302 041118 13.23 2.03 20150302 041119 8.01 0.88 20150302 041120 13.61 2.02 20150302 041121 7.70 0.87 20150302 041122 14.00 2.01 20150302 041123 7.31 0.85 20150302 041124 13.15 2.00 20150302 041125 6.92 0.84 20150302 041126 12.29 1.99 20150302 041127 6.54 0.82 20150302 041128 11.44 1.98 20150302 041129 6.16 0.81 20150302 041130 10.60 1.97 20150302 041131 5.78 0.79 20150302 041132 9.75 1.96 20150302 041133 5.67 0.83 20150302 041134 10.41 1.92 20150302 041135 5.57 0.87 20150302 041136 11.09 1.88 20150302 041137 5.49 0.90 20150302 041138 11.80 1.84 20150302 041139 5.44 0.94 20150302 041140 12.53 1.80 20150302 041141 5.41 0.98 20150302 041142 13.28 1.76 20150302 041143 5.15 1.89 20150302 041144 10.67 0.43 20150302 041145 5.46 1.89 20150302 041146 14.68 0.62 20150302 041147 5.85 1.89 20150302 041148 18.89 0.81 20150302 041149 6.30 1.88 20150302 041150 23.21 1.00 20150302 041151 6.79 1.88 20150302 041152 27.57 1.19 20150302 041154 6.71 1.87 20150302 041155 26.43 1.36 20150302 041156 6.64 1.86 20150302 041157 25.30 1.54 20150302 041158 6.56 1.85 20150302 041159 24.20 1.71 20150302 041200 6.49 1.85 20150302 041201 23.12 1.89 20150302 041202 6.42 1.84 20150302 041203 22.06 2.06 20150302 041204 6.06 1.79 20150302 041205 20.21 1.99 20150302 041206 5.73 1.75 20150302 041207 18.44 1.92 20150302 041208 5.43 1.70 20150302 041209 16.80 1.85 20150302 041210 5.18 1.66 20150302 041211 15.31 1.78 20150302 041212 4.97 1.61 20150302 041213 14.02 1.71 20150302 041214 6.60 1.59 20150302 041215 8.44 1.10 20150302 041216 6.39 1.59 20150302 041217 8.77 1.12 20150302 041218 6.21 1.58 20150302 041219 9.37 1.13 20150302 041220 6.05 1.58 20150302 041221 10.20 1.15 20150302 041222 5.92 1.57 20150302 041223 11.20 1.16 20150302 041224 5.03 1.56 20150302 041225 10.96 1.14 20150302 041226 4.24 1.56 20150302 041227 10.78 1.11 20150302 041228 3.64 1.55 20150302 041229 10.65 1.08 20150302 041230 3.31 1.55 20150302 041231 10.57 1.06 20150302 041232 3.35 1.54 20150302 041233 10.55 1.03 20150302 041234 3.12 1.54 20150302 041235 10.69 1.04 20150302 041236 3.32 1.54 20150302 041237 11.11 1.05 20150302 041238 3.88 1.53 20150302 041239 11.77 1.06 20150302 041240 4.68 1.53 20150302 041241 12.64 1.07 20150302 041242 5.62 1.53 20150302 041244 13.68 1.08 20150302 041245 5.73 1.52 20150302 041246 13.70 1.02 20150302 041247 5.85 1.52 20150302 041248 13.73 0.96 20150302 041249 5.99 1.51 20150302 041250 13.76 0.89 20150302 041251 6.14 1.51 20150302 041252 13.79 0.83 20150302 041253 6.29 1.50 20150302 041254 13.82 0.77 20150302 041255 5.28 1.45 20150302 041256 13.51 0.77 20150302 041257 4.27 1.41 20150302 041258 13.22 0.76 20150302 041259 3.29 1.36 20150302 041300 12.93 0.76 20150302 041301 2.35 1.32 20150302 041302 12.65 0.75 20150302 041303 1.54 1.27 20150302 041304 12.38 0.75 20150302 041305 1.45 1.30 20150302 041306 12.67 0.71 20150302 041307 1.48 1.33 20150302 041308 13.08 0.67 20150302 041309 1.62 1.36 20150302 041310 9.89 0.44 20150302 041311 4.60 1.41 20150302 041312 9.42 0.44 20150302 041313 4.46 1.44 20150302 041314 8.96 0.45 20150302 041315 3.89 1.43 20150302 041316 7.71 0.47 20150302 041317 3.44 1.43 20150302 041318 6.52 0.49 20150302 041319 3.14 1.42 20150302 041320 5.41 0.51 20150302 041321 3.05 1.42 20150302 041322 4.46 0.54 20150302 041323 3.18 1.41 20150302 041324 3.78 0.56 20150302 041325 3.31 1.40 20150302 041326 4.84 0.52 20150302 041327 3.48 1.39 20150302 041328 5.90 0.48 20150302 041329 3.69 1.39 20150302 041330 6.97 0.45 20150302 041331 3.93 1.38 20150302 041332 8.05 0.41 20150302 041333 4.20 1.37 20150302 041335 9.13 0.37 20150302 041336 4.16 1.36 20150302 041337 7.23 0.35 20150302 041338 4.13 1.36 20150302 041339 5.73 0.32 20150302 041340 4.09 1.35 20150302 041341 5.03 0.30 20150302 041342 4.06 1.35 20150302 041343 5.44 0.28 20150302 041344 4.03 1.34 20150302 041345 6.75 0.25 20150302 041346 3.45 1.33 20150302 041347 3.37 0.27 20150302 041348 2.89 1.32 20150302 041349 2.54 0.28 20150302 041350 2.35 1.32 20150302 041351 5.56 0.29 20150302 041352 1.86 1.31 20150302 041353 9.20 0.31 20150302 041354 1.46 1.30 20150302 041355 12.95 0.32 20150302 041356 1.13 1.29 20150302 041357 13.24 0.37 20150302 041358 0.90 1.28 20150302 041359 6.72 1.86 20150302 041400 11.04 1.72 20150302 041401 6.75 1.85 20150302 041402 11.28 1.73 20150302 041403 6.78 1.85 20150302 041404 11.51 1.75 20150302 041405 6.81 1.85 20150302 041406 12.46 1.73 20150302 041407 9.12 1.87 20150302 041408 7.49 1.57 20150302 041409 8.98 1.87 20150302 041410 7.18 1.56 20150302 041411 8.87 1.87 20150302 041412 6.91 1.55 20150302 041413 8.80 1.87 20150302 041414 6.69 1.54 20150302 041415 8.76 1.87 20150302 041416 6.69 1.54 20150302 041417 9.07 1.87 20150302 041418 6.83 1.49 20150302 041419 9.38 1.87 20150302 041420 7.31 1.45 20150302 041421 9.70 1.86 20150302 041422 8.08 1.40 20150302 041423 10.02 1.86 20150302 041424 9.06 1.35 20150302 041426 10.34 1.86 20150302 041427 10.20 1.30 20150302 041428 9.97 1.82 20150302 041429 13.40 1.37 20150302 041430 9.62 1.78 20150302 041431 16.62 1.44 20150302 041432 9.32 1.74 20150302 041433 19.85 1.51 20150302 041434 9.06 1.70 20150302 041435 23.07 1.57 20150302 041436 8.85 1.66 20150302 041437 26.30 1.64 20150302 041438 9.18 1.70 20150302 041439 25.45 1.64 20150302 041440 9.51 1.73 20150302 041441 24.64 1.64 20150302 041442 9.84 1.77 20150302 041443 23.88 1.65 20150302 041444 10.17 1.80 20150302 041445 23.18 1.65 20150302 041446 10.50 1.84 20150302 041447 22.54 1.65 20150302 041448 10.41 1.83 20150302 041449 21.07 1.70 20150302 041450 10.32 1.83 20150302 041451 19.61 1.75 20150302 041452 10.26 1.82 20150302 041453 18.17 1.80 20150302 041454 10.20 1.82 20150302 041455 16.75 1.85 20150302 041456 10.16 1.81 20150302 041457 15.37 1.90 20150302 041458 10.13 1.81 20150302 041459 14.21 1.91 20150302 041500 10.12 1.80 20150302 041501 13.13 1.92 20150302 041502 10.12 1.80 20150302 041503 12.18 1.93 20150302 041504 10.06 1.81 20150302 041505 11.42 1.88 20150302 041506 9.66 1.81 20150302 041507 11.40 1.89 20150302 041508 9.67 1.80 20150302 041509 11.33 1.90 20150302 041510 9.69 1.79 20150302 041511 11.26 1.91 20150302 041512 9.73 1.79 20150302 041513 11.19 1.92 20150302 041514 9.78 1.78 20150302 041516 11.12 1.94 20150302 041517 9.85 1.77 20150302 041518 11.05 1.95 20150302 041519 9.79 1.81 20150302 041520 10.71 1.97 20150302 041521 9.79 1.85 20150302 041522 10.38 1.98 20150302 041523 9.85 1.89 20150302 041524 10.06 2.00 20150302 041525 9.96 1.93 20150302 041526 9.75 2.02 20150302 041527 10.13 1.97 20150302 041528 9.46 2.04 20150302 041529 10.14 1.97 20150302 041530 9.71 2.06 20150302 041531 10.14 1.96 20150302 041532 9.99 2.08 20150302 041533 10.14 1.96 20150302 041534 10.28 2.10 20150302 041535 10.15 1.96 20150302 041536 10.58 2.12 20150302 041537 10.15 1.96 20150302 041538 10.90 2.14 20150302 041539 10.58 1.98 20150302 041540 11.03 2.16 20150302 041541 11.00 2.01 20150302 041542 11.17 2.17 20150302 041543 11.42 2.04 20150302 041544 11.31 2.19 20150302 041545 11.84 2.06 20150302 041546 11.44 2.21 20150302 041547 12.26 2.09 20150302 041548 11.58 2.23 20150302 041549 12.30 2.10 20150302 041550 11.61 2.24 20150302 041551 12.35 2.10 20150302 041552 11.66 2.26 20150302 041553 12.40 2.11 20150302 041554 11.74 2.27 20150302 041555 12.47 2.12 20150302 041556 11.84 2.28 20150302 041557 12.54 2.13 20150302 041558 11.97 2.30 20150302 041559 12.81 2.14 20150302 041600 12.85 2.33 20150302 041601 7.11 2.02 20150302 041602 15.53 2.31 20150302 041603 7.21 2.03 20150302 041604 16.10 2.27 20150302 041605 7.33 2.03 20150302 041607 16.68 2.23 20150302 041608 7.46 2.04 20150302 041609 17.28 2.19 20150302 041610 8.17 2.04 20150302 041611 17.04 2.23 20150302 041612 8.96 2.05 20150302 041613 16.80 2.27 20150302 041614 9.83 2.05 20150302 041615 16.58 2.31 20150302 041616 10.75 2.06 20150302 041617 16.36 2.35 20150302 041618 11.70 2.06 20150302 041619 16.15 2.38 20150302 041620 11.85 2.07 20150302 041621 16.59 2.38 20150302 041622 12.00 2.07 20150302 041623 17.04 2.38 20150302 041624 12.15 2.08 20150302 041625 17.49 2.37 20150302 041626 12.31 2.08 20150302 041627 17.94 2.37 20150302 041628 12.47 2.09 20150302 041629 18.39 2.36 20150302 041630 12.67 2.09 20150302 041631 18.34 2.36 20150302 041634 13.12 2.10 20150302 041638 13.65 2.10 20150302 041640 13.10 2.10 20150302 041641 17.77 2.34 20150302 041642 12.55 2.10 20150302 041643 17.42 2.34 20150302 041644 12.02 2.11 20150302 041645 17.07 2.33 20150302 041646 11.50 2.11 20150302 041647 16.73 2.33 20150302 041648 10.99 2.11 20150302 041649 16.39 2.32 20150302 041650 10.58 2.11 20150302 041651 15.71 2.28 20150302 041652 10.18 2.11 20150302 041653 15.05 2.25 20150302 041654 9.77 2.10 20150302 041655 14.41 2.21 20150302 041656 9.36 2.10 20150302 041658 12.75 2.09 20150302 041659 10.37 2.14 20150302 041700 12.21 2.09 20150302 041701 10.37 2.14 20150302 041702 12.01 2.09 20150302 041703 10.37 2.14 20150302 041704 11.87 2.10 20150302 041705 10.36 2.15 20150302 041706 11.80 2.11 20150302 041707 10.36 2.15 20150302 041708 9.99 2.94 20150302 041709 10.36 2.15 20150302 041710 9.39 2.94 20150302 041711 10.36 2.15 20150302 041712 8.91 2.93 20150302 041713 10.53 2.11 20150302 041714 8.54 2.93 20150302 041715 10.79 2.08 20150302 041716 8.31 2.92 20150302 041717 11.15 2.04 20150302 041718 8.21 2.91 20150302 041719 11.59 2.01 20150302 041720 8.27 2.91 20150302 041721 12.10 1.97 20150302 041722 8.54 2.86 20150302 041723 11.84 2.01 20150302 041724 8.87 2.82 20150302 041725 11.59 2.06 20150302 041726 9.23 2.78 20150302 041727 11.33 2.10 20150302 041728 9.64 2.73 20150302 041729 11.08 2.14 20150302 041730 10.08 2.69 20150302 041731 10.83 2.18 20150302 041732 11.32 2.72 20150302 041733 9.92 2.15 20150302 041734 12.57 2.76 20150302 041735 9.01 2.12 20150302 041736 13.82 2.79 20150302 041737 8.10 2.09 20150302 041738 15.07 2.82 20150302 041739 7.20 2.05 20150302 041740 16.33 2.86 20150302 041741 6.31 2.02 20150302 041742 15.95 2.85 20150302 041743 6.31 1.99 20150302 041744 15.57 2.85 20150302 041745 6.35 1.96 20150302 041746 15.19 2.85 20150302 041748 6.41 1.93 20150302 041749 14.82 2.84 20150302 041750 6.51 1.91 20150302 041754 4.84 1.75 20150302 041755 15.67 2.61 20150302 041756 5.21 1.70 20150302 041757 16.16 2.61 20150302 041759 16.66 2.60 20150302 041800 6.00 1.59 20150302 041801 17.18 2.60 20150302 041802 6.41 1.54 20150302 041803 15.83 2.56 20150302 041804 6.26 1.48 20150302 041805 14.49 2.52 20150302 041806 6.11 1.43 20150302 041807 13.14 2.48 20150302 041808 5.96 1.38 20150302 041809 11.80 2.43 20150302 041810 5.82 1.33 20150302 041811 10.45 2.39 20150302 041812 5.67 1.28 20150302 041813 9.63 2.43 20150302 041814 5.83 1.37 20150302 041815 8.82 2.46 20150302 041816 6.05 1.45 20150302 041817 8.00 2.50 20150302 041818 6.33 1.54 20150302 041819 7.18 2.53 20150302 041820 21.37 5.81 20150302 041821 7.21 2.84 20150302 041822 21.13 5.83 20150302 041823 7.49 2.84 20150302 041824 20.82 5.75 20150302 041825 7.78 2.84 20150302 041826 20.51 5.68 20150302 041827 8.08 2.84 20150302 041828 20.21 5.61 20150302 041829 8.39 2.84 20150302 041830 19.91 5.53 20150302 041831 8.70 2.85 20150302 041832 19.62 5.46 20150302 041833 8.53 2.89 20150302 041834 19.70 5.35 20150302 041835 8.38 2.93 20150302 041836 19.78 5.24 20150302 041837 8.24 2.97 20150302 041839 19.86 5.13 20150302 041840 8.12 3.00 20150302 041841 19.94 5.02 20150302 041842 8.01 3.04 20150302 041843 20.03 4.92 20150302 041844 7.58 3.05 20150302 041845 19.63 4.85 20150302 041846 7.16 3.05 20150302 041847 19.22 4.79 20150302 041848 6.30 2.80 20150302 041849 17.80 4.35 20150302 041850 6.32 2.80 20150302 041851 17.71 4.29 20150302 041852 6.35 2.81 20150302 041853 17.63 4.23 20150302 041854 6.04 2.81 20150302 041855 17.23 4.22 20150302 041856 5.74 2.81 20150302 041857 16.83 4.20 20150302 041858 5.44 2.81 20150302 041859 16.42 4.18 20150302 041900 5.15 2.81 20150302 041931 6.84 2.06 20150302 041932 6.32 0.52 20150302 041933 6.74 2.12 20150302 041934 6.68 0.52 20150302 041935 7.22 2.16 20150302 041936 5.12 0.52 20150302 041937 7.70 2.21 20150302 041938 3.56 0.51 20150302 041939 8.18 2.25 20150302 041940 4.73 0.61 20150302 041941 9.71 2.18 20150302 041942 4.60 0.56 20150302 041943 9.73 2.22 20150302 041944 4.47 0.52 20150302 041945 10.58 2.22 20150302 041946 4.05 0.51 20150302 041947 11.43 2.23 20150302 041948 3.64 0.51 20150302 041949 12.28 2.23 20150302 041950 3.25 0.50 20150302 041951 13.13 2.24 20150302 041952 2.87 0.50 20150302 041953 13.98 2.24 20150302 041954 2.51 0.49 20150302 041955 13.63 2.28 20150302 041956 13.07 3.50 20150302 041957 19.71 2.31 20150302 041958 12.23 3.49 20150302 041959 20.05 2.33 20150302 042000 11.39 3.48 20150302 042001 20.39 2.35 20150302 042002 10.54 3.47 20150302 042003 20.74 2.37 20150302 042004 9.70 3.46 20150302 042005 19.89 2.31 20150302 042006 9.80 3.50 20150302 042007 19.04 2.26 20150302 042008 9.90 3.54 20150302 042009 18.19 2.20 20150302 042010 10.00 3.58 20150302 042011 17.34 2.14 20150302 042012 10.09 3.61 20150302 042013 16.49 2.08 20150302 042014 10.19 3.65 20150302 042015 15.69 2.02 20150302 042016 10.68 3.69 20150302 042017 15.69 2.02 20150302 042018 13.30 2.09 20150302 042020 14.88 1.96 20150302 042021 13.69 2.04 20150302 042022 14.08 1.90 20150302 042023 14.10 1.99 20150302 042024 13.29 1.84 20150302 042025 14.50 1.93 20150302 042026 12.51 1.78 20150302 042027 14.87 1.95 20150302 042028 12.02 1.75 20150302 042029 15.24 1.98 20150302 042030 11.55 1.72 20150302 042031 15.62 2.00 20150302 042032 21.41 1.86 20150302 042033 14.35 1.87 20150302 042034 22.21 1.83 20150302 042035 14.47 1.81 20150302 042037 4.94 2.75 20150302 042039 4.87 2.74 20150302 042041 4.92 2.73 20150302 042043 5.08 2.72 20150302 042045 5.34 2.71 20150302 042046 30.92 -1.22 20150302 042047 5.28 2.70 20150302 042048 23.99 -0.89 20150302 042049 5.24 2.69 20150302 042050 17.75 -0.56 20150302 042051 5.23 2.68 20150302 042052 13.22 -0.23 20150302 042109 11.60 2.44 20150302 042112 11.50 2.47 20150302 042114 11.44 2.49 20150302 042116 11.40 2.52 20150302 042118 10.90 2.51 20150302 042120 10.41 2.50 20150302 042122 9.28 2.47 20150302 042123 13.39 3.84 20150302 042124 22.69 1.92 20150302 042125 13.24 3.84 20150302 042126 21.52 1.88 20150302 042127 13.11 3.84 20150302 042128 20.94 1.86 20150302 042129 12.67 3.80 20150302 042130 20.35 1.83 20150302 042131 12.26 3.76 20150302 042132 19.77 1.80 20150302 042133 11.89 3.71 20150302 042134 19.18 1.77 20150302 042135 11.56 3.67 20150302 042136 19.18 1.77 20150302 042137 31.33 1.74 20150302 042138 18.60 1.74 20150302 042139 32.84 1.70 20150302 042140 18.35 1.75 20150302 042141 34.35 1.65 20150302 042142 18.10 1.76 20150302 042143 35.86 1.61 20150302 042144 17.86 1.77 20150302 042145 37.37 1.57 20150302 042146 17.61 1.79 20150302 042147 38.89 1.52 20150302 042148 6.82 1.67 20150302 042149 2.60 2.41 20150302 042150 7.58 1.83 20150302 042151 2.27 2.37 20150302 042152 8.42 2.00 20150302 042153 1.97 2.33 20150302 042154 9.34 2.17 20150302 042155 1.71 2.29 20150302 042156 10.30 2.34 20150302 042157 1.50 2.25 20150302 042158 11.29 2.50 20150302 042212 3.47 1.72 20150302 042214 2.80 1.68 20150302 042216 2.15 1.64 20150302 042218 1.54 1.60 20150302 042220 2.96 1.64 20150302 042221 14.90 3.60 20150302 042222 17.41 2.03 20150302 042223 14.40 3.55 20150302 042224 16.60 2.01 20150302 042225 13.93 3.50 20150302 042226 15.80 1.99 20150302 042227 13.47 3.45 20150302 042228 15.01 1.97 20150302 042229 13.03 3.40 20150302 042230 14.18 1.99 20150302 042232 14.18 1.99 20150302 042234 13.35 2.02 20150302 042236 12.55 2.04 20150302 042241 3.60 1.75 20150302 042242 10.06 2.85 20150302 042243 3.79 1.76 20150302 042244 9.17 2.88 20150302 042246 8.28 2.90 20150302 042247 4.57 1.78 20150302 042248 7.39 2.93 20150302 042300 11.31 0.96 20150302 042302 11.92 0.97 20150302 042304 12.54 0.98 20150302 042306 13.16 1.00 20150302 042308 12.65 2.04 20150302 042309 5.44 2.93 20150302 042310 12.68 2.06 20150302 042311 5.30 2.96 20150302 042312 12.02 2.12 20150302 042313 5.38 2.99 20150302 042314 11.38 2.17 20150302 042315 22.00 -0.13 20150302 042316 11.38 2.17 20150302 042317 19.72 -0.12 20150302 042318 10.77 2.23 20150302 042319 17.44 -0.11 20150302 042320 10.19 2.28 20150302 042321 15.17 -0.10 20150302 042322 9.64 2.34 20150302 042323 7.97 2.41 20150302 042324 6.87 2.57 20150302 042325 8.07 2.41 20150302 042326 7.35 2.56 20150302 042327 8.19 2.41 20150302 042328 7.82 2.55 20150302 042329 8.32 2.41 20150302 042339 13.72 0.95 20150302 042342 14.12 0.90 20150302 042344 14.54 0.87 20150302 042346 15.85 2.92 20150302 042347 13.36 3.11 20150302 042348 16.18 2.87 20150302 042349 13.68 3.10 20150302 042350 16.52 2.81 20150302 042351 14.05 3.10 20150302 042352 16.88 2.76 20150302 042354 16.88 2.76 20150302 042356 16.45 2.81 20150302 042358 16.02 2.87 20150302 042359 9.32 2.27 20150302 042400 12.05 2.51 20150302 042401 9.55 2.30 20150302 042402 12.33 2.53 20150302 042403 9.78 2.34 20150302 042404 13.33 2.56 20150302 042405 9.46 2.33 20150302 042413 20.88 0.81 20150302 042415 21.15 0.68 20150302 042417 21.43 0.55 20150302 042418 10.34 2.85 20150302 042419 12.06 2.92 20150302 042420 10.46 2.67 20150302 042421 11.54 2.43 20150302 042422 9.80 2.65 20150302 042423 10.90 2.46 20150302 042425 10.90 2.46 20150302 042427 10.98 2.48 20150302 042429 11.07 2.51 20150302 042430 8.46 2.17 20150302 042431 15.93 2.40 20150302 042433 8.11 2.20 20150302 042434 15.55 2.34 20150302 042435 7.80 2.24 20150302 042436 15.19 2.28 20150302 042443 12.54 -0.71 20150302 042445 11.09 -0.80 20150302 042447 10.32 -0.83 20150302 042448 5.36 3.32 20150302 042449 11.63 2.58 20150302 042450 4.84 3.38 20150302 042451 11.93 2.61 20150302 042452 4.37 3.45 20150302 042453 11.93 2.61 20150302 042455 12.23 2.63 20150302 042457 12.53 2.66 20150302 042458 3.97 2.00 20150302 042459 12.69 1.83 20150302 042500 3.72 2.00 20150302 042501 23.02 1.81 20150302 042502 1.31 1.98 20150302 042510 14.17 -0.76 20150302 042512 14.70 -0.84 20150302 042513 9.85 3.93 20150302 042514 9.46 2.78 20150302 042515 15.89 4.01 20150302 042516 9.97 2.84 20150302 042517 22.23 4.10 20150302 042518 9.97 2.84 20150302 042520 10.25 2.83 20150302 042522 10.53 2.82 20150302 042524 1.99 1.98 20150302 042525 17.81 0.90 20150302 042526 2.63 1.98 20150302 042527 16.99 0.80 20150302 042528 3.27 1.98 20150302 042534 11.87 0.05 20150302 042536 11.05 0.12 20150302 042538 10.20 2.73 20150302 042539 13.27 3.47 20150302 042540 9.43 2.44 20150302 042541 10.69 3.71 20150302 042542 9.43 2.44 20150302 042544 9.36 2.47 20150302 042546 9.31 2.50 20150302 042547 0.90 1.78 20150302 042548 27.76 -0.10 20150302 042549 1.04 1.78 20150302 042550 31.13 -0.22 20150302 042559 12.26 2.52 20150302 042600 13.60 3.68 20150302 042601 12.65 2.51 20150302 042602 12.67 3.72 20150302 042603 13.07 2.50 20150302 042605 13.07 2.50 20150302 042607 13.53 2.50 20150302 042608 2.80 1.71 20150302 042609 98.20 1.88 20150302 042610 2.21 1.68 20150302 042611 104.94 2.16 20150302 042621 12.35 2.27 20150302 042622 5.26 4.14 20150302 042623 12.05 2.26 20150302 042625 12.05 2.26 20150302 042627 11.74 2.25 20150302 042628 7.69 1.80 20150302 042629 108.47 2.05 20150302 042630 8.97 1.78 20150302 042631 107.19 2.27 20150302 042639 11.76 4.39 20150302 042640 11.45 2.19 20150302 042641 11.86 4.47 20150302 042642 11.64 2.18 20150302 042644 11.64 2.18 20150302 042646 81.34 5.06 20150302 042647 13.44 2.13 20150302 042648 76.95 5.89 20150302 042649 13.46 2.16 20150302 042653 21.78 1.53 20150302 042655 18.45 1.57 20150302 042657 6.02 1.87 20150302 042658 6.30 4.65 20150302 042659 6.57 1.90 20150302 042701 6.57 1.90 20150302 042703 70.25 8.32 20150302 042705 12.29 1.96 20150302 042706 64.98 8.89 20150302 042707 12.22 1.91 20150302 042711 9.39 1.84 20150302 042713 9.48 1.87 20150302 042714 2.79 5.00 20150302 042715 8.52 1.94 20150302 042716 2.31 5.05 20150302 042717 8.51 1.94 20150302 042719 8.31 1.93 20150302 042721 30.51 4.39 20150302 042722 10.48 1.86 20150302 042723 31.61 4.08 20150302 042728 6.05 2.16 20150302 042730 8.79 1.80 20150302 042731 12.42 4.90 20150302 042732 8.33 1.79 20150302 042734 8.33 1.79 20150302 042736 32.03 2.15 20150302 042737 10.43 2.41 20150302 042738 35.37 1.89 20150302 042743 13.42 1.98 20150302 042745 7.28 1.76 20150302 042746 13.14 4.94 20150302 042747 7.31 1.75 20150302 042749 7.31 1.75 20150302 042750 13.11 2.77 20150302 042751 29.22 2.20 20150302 042752 14.21 2.94 20150302 042757 19.24 2.71 20150302 042759 19.22 2.67 20150302 042800 8.97 4.92 20150302 042801 8.84 1.61 20150302 042802 8.54 4.97 20150302 042803 8.84 1.61 20150302 042805 29.05 1.70 20150302 042806 10.86 3.02 20150302 042807 29.35 1.85 20150302 042812 12.91 2.59 20150302 042813 7.05 5.11 20150302 042814 6.82 1.57 20150302 042815 7.31 5.07 20150302 042816 6.82 1.57 20150302 042818 6.84 1.57 20150302 042819 33.08 3.62 20150302 042820 40.73 2.73 20150302 042825 1.32 2.51 20150302 042826 9.32 5.00 20150302 042827 8.84 1.44 20150302 042828 10.57 5.02 20150302 042829 8.84 1.44 20150302 042831 38.89 2.19 20150302 042832 21.20 4.03 20150302 042833 38.38 1.99 20150302 042836 43.62 3.58 20150302 042838 45.12 3.58 20150302 042839 12.94 5.02 20150302 042840 6.42 1.41 20150302 042842 6.42 1.41 20150302 042843 9.26 4.36 20150302 042844 22.71 0.67 20150302 042846 7.59 4.39 20150302 042850 41.28 3.38 20150302 042851 14.91 5.11 20150302 042852 6.14 1.39 20150302 042853 15.22 5.15 20150302 042854 6.14 1.39 20150302 042856 11.91 -0.50 20150302 042857 5.03 4.63 20150302 042901 17.87 3.45 20150302 042903 8.64 1.29 20150302 042904 11.64 5.09 20150302 042905 8.64 1.29 20150302 042907 16.72 -0.50 20150302 042908 4.70 4.56 20150302 042909 20.56 -0.32 20150302 042912 19.66 3.58 20150302 042914 8.80 1.28 20150302 042915 14.32 5.14 20150302 042916 8.80 1.28 20150302 042918 37.25 0.39 20150302 042919 10.35 4.47 20150302 042923 20.04 3.62 20150302 042925 8.38 1.19 20150302 042926 16.01 5.20 20150302 042927 8.38 1.19 20150302 042929 44.42 1.18 20150302 042930 11.96 4.50 20150302 042934 16.78 3.01 20150302 042935 15.34 5.16 20150302 042937 8.94 1.17 20150302 042939 8.94 1.17 20150302 042940 17.60 4.16 20150302 042941 37.34 -1.23 20150302 042944 17.47 2.56 20150302 042946 7.76 1.05 20150302 042947 14.94 5.24 20150302 042948 7.76 1.05 20150302 042950 31.38 -4.29 20150302 042951 28.75 3.98 20150302 042955 15.80 1.77 20150302 042956 15.99 5.24 20150302 042957 7.29 1.05 20150302 042959 11.34 -0.60 20150302 043000 24.92 4.09 20150302 043004 16.69 1.55 20150302 043005 17.20 5.24 20150302 043006 8.39 1.00 20150302 043008 8.39 1.00 20150302 043009 23.05 4.19 20150302 043013 17.20 2.01 20150302 043014 19.45 5.13 20150302 043015 9.89 1.06 20150302 043017 8.16 0.69 20150302 043018 21.51 4.23 20150302 043022 15.72 1.84 20150302 043023 17.17 4.70 20150302 043024 10.30 0.39 20150302 043027 15.84 0.69 20150302 043028 20.76 4.18 20150302 043032 10.04 0.52 20150302 043033 17.58 4.51 20150302 043034 10.04 0.52 20150302 043036 27.82 -0.36 20150302 043041 8.82 0.62 20150302 043043 6.50 0.71 20150302 043044 19.91 4.44 20150302 043045 100.87 1.69 20150302 043049 14.43 3.95 20150302 043050 7.23 0.95 20150302 043052 82.32 0.94 20150302 043053 16.24 4.65 20150302 043057 7.88 1.30 20150302 043059 7.88 1.30 20150302 043100 15.75 4.92 20150302 043105 14.11 3.20 20150302 043106 9.45 1.90 20150302 043112 12.54 2.93 20150302 043113 9.23 2.09 20150302 043116 17.00 4.98 20150302 043120 12.30 2.77 20150302 043121 9.31 2.05 20150302 043124 16.05 5.23 20150302 043128 6.66 2.42 20150302 043130 6.66 2.42 20150302 043131 17.76 5.13 20150302 043133 21.19 1.44 20150302 043135 7.86 2.48 20150302 043137 7.86 2.48 20150302 043138 14.35 5.39 20150302 043140 22.33 1.13 20150302 043142 8.07 2.32 20150302 043145 10.53 5.62 20150302 043147 23.07 0.75 20150302 043148 10.86 2.27 20150302 043149 8.15 2.53 20150302 043154 25.43 1.69 20150302 043155 18.24 3.40 20150302 043156 8.20 2.42 20150302 043201 8.44 2.33 20150302 043202 16.22 3.50 20150302 043203 8.44 2.33 20150302 043204 5.39 5.66 20150302 043209 8.28 2.39 20150302 043212 4.63 5.64 20150302 043214 36.38 2.32 20150302 043215 16.42 3.73 20150302 043216 9.47 2.49 20150302 043217 2.45 5.80 20150302 043221 10.29 2.43 20150302 043224 0.99 6.05 20150302 043226 35.14 1.18 20150302 043227 11.15 3.84 20150302 043228 10.32 2.40 20150302 043229 2.81 6.30 20150302 043233 9.14 2.16 20150302 043238 32.74 1.43 20150302 043239 10.32 3.37 20150302 043240 8.42 2.03 20150302 043241 3.20 6.88 20150302 043243 31.84 1.28 20150302 043244 10.35 3.29 20150302 043245 7.78 1.90 20150302 043252 34.85 1.31 20150302 043255 18.87 2.11 20150302 043257 33.73 1.82 20150302 043259 9.34 7.19 20150302 043301 32.49 2.41 20150302 043302 14.78 1.02 20150302 043303 19.11 2.22 20150302 043304 9.18 7.34 20150302 043306 31.67 1.96 20150302 043307 16.60 0.01 20150302 043308 16.91 2.09 20150302 043311 27.93 1.18 20150302 043543 24.12 2.34 20150302 044256 36.60 3.45 20150302 044257 36.60 3.45 20150302 044600 48.31 3.25 20150302 044749 8.06 1.47 20150302 044752 8.06 1.47 20150302 044754 16.17 3.43 20150302 044759 6.58 1.39 20150302 044802 3.69 1.58 20150302 044805 3.69 1.58 20150302 044807 17.25 0.80 20150302 044810 18.93 1.37 20150302 044818 12.38 3.41 20150302 044821 12.00 3.79 20150302 044824 13.91 4.47 20150302 044827 13.91 4.47 20150302 044830 15.89 5.15 20150302 044833 15.29 5.32 20150302 044837 16.52 5.73 20150302 044840 17.80 6.15 20150302 044846 18.23 6.58 20150302 044849 18.72 6.96 20150302 044855 19.71 7.72 20150302 044858 20.71 8.47 20150302 044901 19.88 8.43 20150302 044903 17.28 0.21 20150302 044904 19.92 8.73 20150302 044911 10.09 2.57 20150302 044914 11.85 3.05 20150302 044915 22.14 9.50 20150302 044918 22.44 9.87 20150302 044921 23.05 10.62 20150302 044923 12.59 1.02 20150302 044925 23.35 10.99 20150302 044927 16.83 2.67 20150302 044929 11.98 3.32 20150302 044932 11.79 3.12 20150302 044933 24.44 11.93 20150302 044936 24.95 12.81 20150302 044938 14.87 2.64 20150302 044939 25.26 13.25 20150302 044943 4.77 3.21 20150302 044944 24.74 14.13 20150302 044947 25.99 14.49 20150302 044948 43.49 1.63 20150302 044949 20.20 3.71 20150302 044950 28.52 15.21 20150302 044954 6.86 2.69 20150302 044955 31.17 15.75 20150302 044958 31.93 16.25 20150302 045000 25.57 4.39 20150302 045006 32.80 16.72 20150302 045007 49.98 2.23 20150302 045008 20.96 4.30 20150302 045014 32.15 16.60 20150302 045016 44.51 2.37 20150302 045017 32.90 4.95 20150302 045023 32.24 16.23 20150302 045024 29.56 2.05 20150302 045025 23.10 4.84 20150302 045029 28.13 2.28 20150302 045031 28.29 14.54 20150302 045036 27.17 14.32 20150302 045037 16.85 2.06 20150302 045038 30.48 5.20 20150302 045044 25.71 12.12 20150302 045045 11.21 2.45 20150302 045046 26.90 5.43 20150302 045049 25.37 11.68 20150302 045050 6.85 2.38 20150302 045051 29.02 5.36 20150302 045052 25.67 11.28 20150302 045057 26.70 10.92 20150302 045102 23.23 9.75 20150302 045104 22.30 5.86 20150302 045107 23.76 9.69 20150302 045108 10.06 2.54 20150302 045109 24.79 5.79 20150302 045112 24.83 9.57 20150302 045113 10.64 2.55 20150302 045114 27.31 5.72 20150302 045118 24.75 8.94 20150302 045119 16.54 2.89 20150302 045123 25.23 8.83 20150302 045124 16.65 2.91 20150302 045125 21.37 5.18 20150302 045128 25.71 8.71 20150302 045129 16.75 2.92 20150302 045130 20.37 4.72 20150302 045133 25.45 8.52 20150302 045134 16.10 3.05 20150302 045135 22.47 4.73 20150302 045138 20.94 7.80 20150302 045139 17.15 3.06 20150302 045140 20.90 3.85 20150302 045143 18.61 7.53 20150302 045148 19.11 7.40 20150302 045153 16.48 6.88 20150302 045157 21.58 5.22 20150302 045200 17.40 6.85 20150302 045202 21.90 5.32 20150302 045205 19.14 6.79 20150302 045211 19.12 6.76 20150302 045213 17.07 6.74 20150302 045214 18.96 2.65 20150302 045215 19.60 6.55 20150302 045218 16.29 6.72 20150302 045219 18.28 2.64 20150302 045223 16.04 6.93 20150302 045226 17.61 2.62 20150302 045227 18.76 6.65 20150302 045230 16.30 7.15 20150302 045235 18.35 7.83 20150302 045237 18.35 7.83 20150302 045238 23.48 1.87 20150302 045239 16.32 7.33 20150302 045242 20.65 8.09 20150302 045246 16.09 7.31 20150302 045249 18.69 8.03 20150302 045256 14.37 7.78 20150302 045258 32.85 1.21 20150302 045302 12.57 7.54 20150302 045304 12.57 7.54 20150302 045305 31.46 1.18 20150302 045306 18.49 6.75 20150302 045309 11.48 7.46 20150302 045311 11.48 7.46 20150302 045312 31.49 1.22 20150302 045313 18.12 6.57 20150302 045316 8.80 7.71 20150302 045318 8.80 7.71 20150302 045319 24.04 1.06 20150302 045323 9.61 7.74 20150302 045325 9.61 7.74 20150302 045326 24.04 1.03 20150302 045332 11.24 7.67 20150302 045336 20.00 6.01 20150302 045339 14.83 7.04 20150302 045340 20.26 -1.14 20150302 045342 7.90 0.81 20150302 045343 20.45 6.10 20150302 045346 14.06 6.63 20150302 045349 14.06 6.63 20150302 045350 6.15 0.91 20150302 045352 9.44 1.91 20150302 045356 12.59 6.08 20150302 045357 21.77 -0.71 20150302 045359 4.89 0.97 20150302 045400 18.34 5.21 20150302 045403 16.58 5.10 20150302 045405 16.58 5.10 20150302 045406 7.62 0.91 20150302 045408 9.19 2.57 20150302 045409 19.40 5.23 20150302 045412 18.92 4.70 20150302 045413 6.80 -1.04 20150302 045414 18.92 4.70 20150302 045415 9.90 0.91 20150302 045416 18.64 5.32 20150302 045417 13.05 2.45 20150302 045421 20.77 4.45 20150302 045422 8.28 -0.69 20150302 045424 8.55 0.62 20150302 045425 16.34 4.84 20150302 045426 12.70 2.25 20150302 045430 21.81 4.32 20150302 045431 19.33 1.96 20150302 045433 7.15 0.77 20150302 045434 15.59 4.97 20150302 045440 25.86 4.32 20150302 045441 40.49 2.55 20150302 045443 5.97 0.81 20150302 045444 15.45 4.99 20150302 045449 18.66 4.62 20150302 045450 37.32 1.29 20150302 045451 11.46 4.94 20150302 045452 4.89 0.55 20150302 045455 15.74 5.21 20150302 045458 10.39 5.15 20150302 045500 10.39 5.15 20150302 045501 28.87 -0.14 20150302 045503 6.73 0.92 20150302 045504 15.55 5.20 20150302 045509 13.71 5.21 20150302 045510 35.22 0.13 20150302 045511 13.71 5.21 20150302 045512 5.42 0.93 20150302 045515 14.87 5.35 20150302 045518 11.21 5.25 20150302 045520 11.21 5.25 20150302 045521 56.92 -0.19 20150302 045523 7.40 0.58 20150302 045524 12.14 5.10 20150302 045530 17.57 4.98 20150302 045532 17.57 4.98 20150302 045533 51.67 1.42 20150302 045535 5.80 0.87 20150302 045536 11.81 5.07 20150302 045541 11.92 4.61 20150302 045543 11.92 4.61 20150302 045544 75.03 2.52 20150302 045546 11.62 0.88 20150302 045547 11.74 4.91 20150302 045548 22.86 4.16 20150302 045552 24.92 3.93 20150302 045554 24.92 3.93 20150302 045555 54.42 -1.28 20150302 045557 11.99 0.86 20150302 045559 22.68 5.08 20150302 045600 9.84 4.88 20150302 045605 5.68 3.22 20150302 045606 23.68 -5.03 20150302 045607 5.68 3.22 20150302 045608 12.54 1.15 20150302 045610 12.72 1.22 20150302 045611 10.55 4.62 20150302 045612 26.06 5.61 20150302 045616 9.31 3.12 20150302 045618 9.31 3.12 20150302 045619 18.35 -7.01 20150302 045621 8.81 3.09 20150302 045622 12.70 1.39 20150302 045624 13.08 1.43 20150302 045625 11.21 4.36 20150302 045626 28.46 6.53 20150302 045630 6.96 2.89 20150302 045632 6.96 2.89 20150302 045633 11.27 -5.61 20150302 045634 7.99 2.85 20150302 045635 14.30 1.58 20150302 045637 13.97 1.58 20150302 045638 8.17 4.30 20150302 045639 29.23 6.34 20150302 045643 9.24 2.67 20150302 045645 2.57 2.64 20150302 045646 3.49 -3.91 20150302 045647 2.57 2.64 20150302 045648 3.67 -3.78 20150302 045650 13.53 1.72 20150302 045651 9.42 4.42 20150302 045652 31.25 7.30 20150302 045653 9.26 4.44 20150302 045658 2.13 2.85 20150302 045700 2.13 2.85 20150302 045701 11.27 -2.53 20150302 045702 1.86 2.86 20150302 045703 14.29 1.77 20150302 045705 14.37 1.77 20150302 045706 8.68 4.51 20150302 045707 30.45 6.48 20150302 045708 8.51 4.53 20150302 045714 4.97 2.80 20150302 045716 11.45 2.95 20150302 045717 18.04 0.49 20150302 045718 12.41 2.97 20150302 045719 13.15 1.75 20150302 045721 13.46 1.78 20150302 045722 9.70 4.63 20150302 045723 27.22 6.56 20150302 045729 17.84 2.90 20150302 045731 17.87 2.92 20150302 045732 17.40 0.95 20150302 045733 17.87 2.92 20150302 045734 17.09 0.97 20150302 045736 15.13 1.82 20150302 045738 21.81 5.93 20150302 045739 13.49 4.45 20150302 045740 20.71 5.81 20150302 045746 17.84 2.92 20150302 045748 15.42 3.15 20150302 045749 10.99 1.52 20150302 045750 15.16 3.14 20150302 045751 10.70 1.59 20150302 045753 15.30 1.14 20150302 045755 13.49 5.27 20150302 045756 13.16 3.72 20150302 045757 13.61 5.17 20150302 045758 12.73 3.62 20150302 045804 13.54 3.13 20150302 045806 13.40 3.16 20150302 045807 7.44 2.24 20150302 045808 13.40 3.16 20150302 045809 6.66 2.36 20150302 045811 16.79 0.99 20150302 045813 15.90 1.04 20150302 045814 10.06 2.72 20150302 045815 12.03 4.59 20150302 045816 10.41 2.65 20150302 045817 11.54 4.50 20150302 045823 12.06 3.15 20150302 045825 12.40 3.26 20150302 045826 11.35 3.01 20150302 045827 12.71 3.28 20150302 045828 11.78 3.03 20150302 045830 12.17 1.43 20150302 045832 11.52 1.53 20150302 045833 9.00 1.73 20150302 045834 10.00 2.08 20150302 045835 8.58 1.73 20150302 045836 9.72 2.00 20150302 045842 11.70 3.12 20150302 045844 11.58 3.07 20150302 045845 6.91 3.43 20150302 045846 11.58 3.07 20150302 045847 6.90 3.46 20150302 045848 11.48 3.02 20150302 045849 7.12 3.49 20150302 045852 1.22 2.12 20150302 045854 1.52 2.19 20150302 045855 5.00 1.58 20150302 045856 3.87 1.38 20150302 045857 5.40 1.59 20150302 045858 3.21 1.42 20150302 050209 9.92 3.62 20150302 050417 23.66 2.77 20150302 050421 25.95 2.80 20150302 050625 13.33 1.04 20150302 050629 12.89 1.18 20150302 050820 8.42 1.19 20150302 050822 9.76 1.19 20150302 050824 11.10 1.19 20150302 050826 9.75 1.19 20150302 050828 8.45 1.19 20150302 050830 7.24 1.20 20150302 050832 6.18 1.20 20150302 050834 5.35 1.20 20150302 050836 10.02 1.19 20150302 050838 9.97 1.19 20150302 050840 9.91 1.19 20150302 050842 9.86 1.19 20150302 050844 9.81 1.19 20150302 050846 9.21 1.19 20150302 050848 8.62 1.19 20150302 050850 8.03 1.19 20150302 050852 7.45 1.19 20150302 050854 6.88 1.19 20150302 050856 6.39 1.19 20150302 050858 5.91 1.19 20150302 050900 5.43 1.19 20150302 050903 4.95 1.19 20150302 050905 4.48 1.19 20150302 050907 4.25 1.19 20150302 050909 4.05 1.19 20150302 050911 3.91 1.20 20150302 050913 3.81 1.20 20150302 050915 3.77 1.20 20150302 050917 3.84 1.20 20150302 050919 3.93 1.20 20150302 050921 4.03 1.21 20150302 050923 4.16 1.21 20150302 050925 4.30 1.21 20150302 050927 4.63 1.21 20150302 050929 5.04 1.22 20150302 050931 5.50 1.22 20150302 050933 3.20 1.23 20150302 050935 3.80 1.23 20150302 050937 4.36 1.23 20150302 050939 4.92 1.24 20150302 050941 5.48 1.24 20150302 050943 6.04 1.25 20150302 050945 6.60 1.25 20150302 050947 6.37 1.25 20150302 050949 6.15 1.25 20150302 050951 5.93 1.26 20150302 050954 5.73 1.26 20150302 050956 5.54 1.26 20150302 050958 5.16 1.26 20150302 051000 4.81 1.27 20150302 051002 4.49 1.27 20150302 051004 4.19 1.28 20150302 051006 3.94 1.28 20150302 051008 4.17 1.28 20150302 051009 11.95 1.62 20150302 051010 4.42 1.28 20150302 051012 4.70 1.29 20150302 051013 12.67 1.68 20150302 051014 5.01 1.29 20150302 051015 13.05 1.70 20150302 051016 5.32 1.29 20150302 051017 13.44 1.73 20150302 051018 5.30 1.29 20150302 051019 13.16 1.73 20150302 051020 5.34 1.30 20150302 051021 12.89 1.74 20150302 051022 5.44 1.30 20150302 051023 12.66 1.74 20150302 051024 5.60 1.31 20150302 051025 12.44 1.74 20150302 051026 5.80 1.31 20150302 051027 12.26 1.74 20150302 051029 4.75 1.26 20150302 051031 2.67 1.29 20150302 051033 2.45 1.30 20150302 051035 2.49 1.30 20150302 051037 2.78 1.30 20150302 051039 3.25 1.31 20150302 051041 3.56 1.31 20150302 051044 3.87 1.32 20150302 051046 4.19 1.33 20150302 051048 4.51 1.33 20150302 051050 4.83 1.34 20150302 051052 4.83 1.31 20150302 051054 4.83 1.27 20150302 051056 4.84 1.24 20150302 051058 4.84 1.21 20150302 051100 4.84 1.18 20150302 051102 4.61 1.22 20150302 051104 4.40 1.26 20150302 051106 4.20 1.30 20150302 051108 4.02 1.35 20150302 051110 3.87 1.39 20150302 051112 3.63 1.36 20150302 051114 3.47 1.33 20150302 051116 3.42 1.30 20150302 051118 3.48 1.27 20150302 051120 3.63 1.24 20150302 051122 4.04 1.29 20150302 051124 4.48 1.34 20150302 051126 4.92 1.38 20150302 051128 5.95 1.18 20150302 051130 6.41 1.15 20150302 051132 6.42 1.15 20150302 051135 6.42 1.16 20150302 051137 6.43 1.16 20150302 051139 6.43 1.16 20150302 051141 6.44 1.16 20150302 051143 5.77 1.16 20150302 051145 5.10 1.16 20150302 051147 4.44 1.16 20150302 051149 3.80 1.16 20150302 051151 3.17 1.16 20150302 051153 3.59 1.13 20150302 051155 4.02 1.09 20150302 051157 4.44 1.06 20150302 051159 4.86 1.02 20150302 051201 5.28 0.98 20150302 051203 4.37 0.99 20150302 051205 3.47 0.99 20150302 051207 2.56 0.99 20150302 051209 1.68 0.99 20150302 051211 0.84 0.99 20150302 051213 0.85 1.03 20150302 051215 1.09 1.07 20150302 051217 1.43 1.11 20150302 051219 1.83 1.15 20150302 051221 2.26 1.19 20150302 051223 1.38 1.17 20150302 051226 1.49 1.18 20150302 051228 1.73 1.18 20150302 051230 2.05 1.18 20150302 051232 2.42 1.18 20150302 051234 1.34 1.23 20150302 051236 1.66 1.27 20150302 051238 2.96 1.31 20150302 051240 4.44 1.36 20150302 051242 5.98 1.40 20150302 051244 5.95 1.40 20150302 051246 5.96 1.41 20150302 051248 6.01 1.41 20150302 051250 6.10 1.42 20150302 051252 6.23 1.42 20150302 051254 5.71 1.43 20150302 051256 5.54 1.43 20150302 051258 5.77 1.44 20150302 051300 6.34 1.44 20150302 051302 7.18 1.45 20150302 051304 7.66 1.49 20150302 051306 8.16 1.54 20150302 051308 8.68 1.58 20150302 051310 9.22 1.62 20150302 051312 9.77 1.67 20150302 051315 8.65 1.67 20150302 051317 7.54 1.68 20150302 051319 6.43 1.69 20150302 051321 6.43 1.73 20150302 051323 8.67 1.74 20150302 051325 7.22 1.71 20150302 051327 5.77 1.68 20150302 051329 4.32 1.65 20150302 051331 2.89 1.62 20150302 051333 1.49 1.59 20150302 051335 1.60 1.63 20150302 051337 1.70 1.68 20150302 051339 1.81 1.72 20150302 051341 1.91 1.76 20150302 051343 2.02 1.81 20150302 051345 2.67 1.78 20150302 051347 3.70 1.75 20150302 051349 4.87 1.72 20150302 051351 6.10 1.69 20150302 051353 7.36 1.66 20150302 051355 11.64 1.64 20150302 051356 7.88 1.67 20150302 051357 12.28 1.61 20150302 051358 7.95 1.67 20150302 051359 12.96 1.58 20150302 051400 8.03 1.68 20150302 051401 13.66 1.55 20150302 051402 8.12 1.68 20150302 051403 14.39 1.51 20150302 051404 7.70 1.68 20150302 051406 14.44 1.57 20150302 051407 7.39 1.68 20150302 051408 14.69 1.62 20150302 051409 7.22 1.68 20150302 051410 15.14 1.67 20150302 051411 7.19 1.69 20150302 051412 15.75 1.72 20150302 051413 7.30 1.69 20150302 051414 16.53 1.77 20150302 051415 7.49 1.73 20150302 051416 16.48 1.88 20150302 051417 5.49 1.67 20150302 051418 16.43 1.89 20150302 051419 5.33 1.67 20150302 051420 16.37 1.89 20150302 051421 5.21 1.67 20150302 051422 16.32 1.90 20150302 051423 5.10 1.68 20150302 051424 16.26 1.91 20150302 051425 5.07 1.68 20150302 051426 15.85 1.91 20150302 051427 5.06 1.69 20150302 051428 15.45 1.91 20150302 051429 5.07 1.69 20150302 051430 15.04 1.90 20150302 051431 5.12 1.69 20150302 051432 14.64 1.90 20150302 051433 5.18 1.70 20150302 051434 14.23 1.90 20150302 051435 5.23 1.74 20150302 051436 13.17 1.85 20150302 051437 5.27 1.78 20150302 051438 12.11 1.80 20150302 051439 5.31 1.82 20150302 051440 11.05 1.75 20150302 051441 5.35 1.86 20150302 051442 9.99 1.70 20150302 051443 5.40 1.90 20150302 051444 8.94 1.65 20150302 051445 5.34 1.86 20150302 051446 8.20 1.64 20150302 051447 1.14 1.82 20150302 051449 1.34 1.83 20150302 051451 1.82 1.85 20150302 051453 2.42 1.87 20150302 051456 3.06 1.88 20150302 051458 3.02 1.94 20150302 051500 3.75 1.99 20150302 051502 4.90 2.05 20150302 051504 6.26 2.10 20150302 051506 7.71 2.16 20150302 051508 7.54 2.14 20150302 051510 14.60 1.47 20150302 051512 15.02 1.46 20150302 051514 15.44 1.46 20150302 051516 15.85 1.46 20150302 051518 16.00 1.52 20150302 051520 16.14 1.57 20150302 051522 16.29 1.63 20150302 051524 7.58 1.88 20150302 051526 8.20 1.94 20150302 051528 8.10 2.02 20150302 051530 8.36 2.10 20150302 051532 8.96 2.19 20150302 051534 9.84 2.27 20150302 051536 10.94 2.35 20150302 051538 11.35 2.42 20150302 051540 11.76 2.49 20150302 051542 12.17 2.57 20150302 051544 12.58 2.64 20150302 051547 13.00 2.71 20150302 051549 12.48 2.71 20150302 051551 7.92 1.85 20150302 051552 7.10 1.65 20150302 051553 7.41 1.85 20150302 051554 6.62 1.64 20150302 051555 6.91 1.85 20150302 051556 6.15 1.63 20150302 051557 6.40 1.85 20150302 051558 6.62 1.62 20150302 051559 6.10 1.81 20150302 051600 7.14 1.61 20150302 051601 5.80 1.78 20150302 051602 3.15 1.64 20150302 051603 6.79 1.84 20150302 051604 2.84 1.59 20150302 051605 5.97 1.84 20150302 051606 2.53 1.54 20150302 051607 5.15 1.84 20150302 051608 2.52 1.55 20150302 051609 5.28 1.84 20150302 051610 2.71 1.56 20150302 051611 5.43 1.84 20150302 051612 3.07 1.56 20150302 051613 5.60 1.84 20150302 051614 6.69 2.27 20150302 051615 9.96 2.54 20150302 051616 7.50 2.28 20150302 051617 10.19 2.54 20150302 051618 7.28 2.26 20150302 051619 10.17 2.57 20150302 051620 7.08 2.24 20150302 051621 10.14 2.61 20150302 051622 6.91 2.21 20150302 051623 10.12 2.64 20150302 051624 6.76 2.19 20150302 051625 10.10 2.67 20150302 051626 6.64 2.17 20150302 051627 10.07 2.71 20150302 051628 6.08 2.18 20150302 051629 9.92 2.67 20150302 051630 5.53 2.20 20150302 051631 9.81 2.63 20150302 051632 4.99 2.21 20150302 051633 9.75 2.59 20150302 051634 7.14 1.83 20150302 051635 13.08 1.77 20150302 051636 6.85 1.88 20150302 051638 12.95 1.78 20150302 051639 6.69 1.89 20150302 051640 12.82 1.82 20150302 051641 6.56 1.90 20150302 051642 12.70 1.85 20150302 051643 6.46 1.91 20150302 051644 12.59 1.89 20150302 051645 6.41 1.93 20150302 051646 12.50 1.93 20150302 051647 6.39 1.94 20150302 051648 12.42 1.97 20150302 051649 5.78 1.91 20150302 051650 12.30 1.97 20150302 051651 5.19 1.88 20150302 051652 23.10 1.87 20150302 051653 7.89 1.59 20150302 051654 7.73 1.84 20150302 051655 7.51 1.55 20150302 051656 7.34 1.85 20150302 051657 7.22 1.50 20150302 051658 6.99 1.87 20150302 051659 7.03 1.46 20150302 051700 7.31 1.88 20150302 051701 7.31 1.49 20150302 051702 7.68 1.89 20150302 051703 7.60 1.52 20150302 051704 8.09 1.90 20150302 051705 7.91 1.55 20150302 051706 8.53 1.91 20150302 051707 8.24 1.59 20150302 051709 11.88 3.07 20150302 051711 11.53 3.10 20150302 051713 11.17 3.14 20150302 051715 10.82 3.17 20150302 051717 10.46 3.20 20150302 051719 10.11 3.24 20150302 051721 10.86 3.23 20150302 051723 3.29 1.79 20150302 051724 3.66 1.77 20150302 051725 3.41 1.75 20150302 051726 3.92 1.77 20150302 051728 3.57 1.72 20150302 051729 4.18 1.78 20150302 051730 3.76 1.68 20150302 051732 3.47 1.72 20150302 051733 5.69 1.79 20150302 051734 3.19 1.75 20150302 051735 6.45 1.80 20150302 051736 2.93 1.79 20150302 051737 7.20 1.81 20150302 051738 9.18 2.51 20150302 051739 4.14 3.02 20150302 051740 9.44 2.54 20150302 051741 3.95 3.07 20150302 051742 7.76 2.52 20150302 051743 9.46 2.74 20150302 051744 7.76 2.52 20150302 051745 9.86 2.74 20150302 051746 7.75 2.52 20150302 051747 10.25 2.74 20150302 051748 7.75 2.51 20150302 051749 10.65 2.74 20150302 051750 10.61 2.08 20150302 051751 16.08 2.42 20150302 051752 10.65 2.09 20150302 051753 16.44 2.43 20150302 051754 10.70 2.10 20150302 051755 16.81 2.44 20150302 051756 10.77 2.11 20150302 051757 17.19 2.45 20150302 051800 10.92 2.13 20150302 051801 17.55 2.46 20150302 051802 12.48 2.17 20150302 051803 2.79 1.29 20150302 051804 12.86 2.20 20150302 051805 2.09 1.27 20150302 051806 13.24 2.23 20150302 051807 1.62 1.25 20150302 051808 13.63 2.26 20150302 051809 1.63 1.24 20150302 051810 14.01 2.29 20150302 051811 2.09 1.22 20150302 051812 14.15 2.29 20150302 051813 13.03 3.12 20150302 051815 12.85 3.20 20150302 051817 12.68 3.27 20150302 051820 12.52 3.35 20150302 051822 12.36 3.43 20150302 051824 12.34 3.42 20150302 051825 6.87 1.71 20150302 051826 6.86 1.93 20150302 051827 6.70 1.72 20150302 051828 6.47 1.92 20150302 051829 6.55 1.72 20150302 051830 4.43 2.00 20150302 051831 7.49 1.65 20150302 051832 4.44 1.96 20150302 051833 7.44 1.70 20150302 051834 4.74 1.95 20150302 051836 8.09 2.23 20150302 051838 7.54 2.19 20150302 051840 7.06 2.14 20150302 051842 6.66 2.10 20150302 051844 6.75 2.10 20150302 051846 10.29 2.58 20150302 051848 10.13 2.52 20150302 051850 9.97 2.47 20150302 051852 9.84 2.41 20150302 051853 13.97 2.39 20150302 051854 11.86 2.08 20150302 051855 9.53 1.44 20150302 051856 11.59 2.05 20150302 051857 9.17 1.60 20150302 051858 11.32 2.03 20150302 051859 8.82 1.76 20150302 051900 11.05 2.00 20150302 051901 8.51 1.91 20150302 051902 10.77 1.97 20150302 052027 7.53 1.18 20150302 052029 17.90 2.51 20150302 052030 17.85 1.87 20150302 052031 17.89 2.56 20150302 052032 19.18 1.89 20150302 052033 17.89 2.60 20150302 052034 20.69 1.91 20150302 052035 22.64 -0.55 20150302 052036 5.42 1.85 20150302 052037 23.35 -0.65 20150302 052038 5.45 1.80 20150302 052058 13.78 2.56 20150302 052100 14.26 2.60 20150302 052104 9.31 1.97 20150302 052106 9.45 1.97 20150302 052119 7.18 1.79 20150302 052120 13.49 2.58 20150302 052126 15.90 2.43 20150302 052230 14.10 -3.81 20150302 052231 7.91 2.03 20150302 052232 2.01 2.57 20150302 052233 6.88 3.24 20150302 052234 1.41 2.61 20150302 052235 5.21 3.50 20150302 052236 9.47 1.65 20150302 052237 6.67 0.78 20150302 052238 8.96 1.57 20150302 052239 6.75 0.76 20150302 052240 4.63 4.84 20150302 052241 7.55 3.77 20150302 052242 4.05 4.84 20150302 052243 4.77 2.64 20150302 052244 14.57 3.23 20150302 052245 5.23 2.68 20150302 052246 14.53 3.12 20150302 052247 10.41 -4.90 20150302 052248 5.39 1.99 20150302 052249 9.91 -4.90 20150302 052250 5.13 1.99 20150302 052251 4.97 2.75 20150302 052252 2.26 3.48 20150302 052253 5.01 2.71 20150302 052254 6.19 0.76 20150302 052255 28.52 2.05 20150302 052256 5.96 0.78 20150302 052257 26.02 1.93 20150302 052258 12.60 3.79 20150302 052259 5.50 5.02 20150302 052300 12.54 3.83 20150302 052301 12.93 2.65 20150302 052303 3.38 2.80 20150302 052304 12.46 2.63 20150302 052305 3.06 2.79 20150302 052306 4.91 2.16 20150302 052307 7.41 -4.61 20150302 052308 5.02 2.20 20150302 052309 6.54 2.73 20150302 052310 6.73 3.57 20150302 052311 7.78 2.97 20150302 052312 7.08 0.92 20150302 052313 11.20 0.89 20150302 052314 6.73 0.97 20150302 052315 12.97 0.78 20150302 052316 9.79 4.19 20150302 052317 2.45 5.03 20150302 052318 9.77 4.23 20150302 052319 12.00 2.35 20150302 052320 5.52 2.64 20150302 052321 11.83 2.29 20150302 052322 12.80 -3.31 20150302 052324 12.93 -3.29 20150302 052325 4.10 2.10 20150302 052326 8.32 2.99 20150302 052327 3.39 3.66 20150302 052328 8.15 2.99 20150302 052329 9.23 1.03 20150302 052330 21.57 0.99 20150302 052331 9.41 1.06 20150302 052332 5.47 5.10 20150302 052333 5.35 4.28 20150302 052334 6.10 5.06 20150302 052335 4.12 2.65 20150302 052336 10.27 2.12 20150302 052337 4.31 2.67 20150302 052338 4.99 2.13 20150302 052339 14.95 -3.53 20150302 052340 5.38 2.13 20150302 052341 11.16 2.98 20150302 052342 4.42 3.60 20150302 052343 7.61 3.02 20150302 052344 8.90 1.06 20150302 052345 12.94 1.02 20150302 052346 9.00 1.05 20150302 052347 8.37 4.92 20150302 052348 1.10 4.50 20150302 052349 9.42 4.89 20150302 052350 3.52 2.51 20150302 052351 9.69 2.11 20150302 052352 4.15 2.49 20150302 052354 6.74 2.37 20150302 052355 13.41 -1.51 20150302 052356 6.93 2.34 20150302 052357 3.53 3.05 20150302 052358 4.79 3.49 20150302 052359 2.28 3.02 20150302 052400 6.65 1.30 20150302 052401 7.81 1.74 20150302 052402 5.97 1.37 20150302 052403 12.39 4.92 20150302 052404 8.26 4.60 20150302 052405 12.17 4.92 20150302 052406 7.47 2.43 20150302 052407 7.92 2.21 20150302 052408 14.78 -1.29 20150302 052409 9.43 2.27 20150302 052410 15.18 -1.20 20150302 052411 3.15 3.11 20150302 052412 5.10 2.84 20150302 052413 2.63 3.04 20150302 052414 11.69 2.25 20150302 052415 1.82 1.26 20150302 052416 12.56 1.69 20150302 052417 5.87 4.81 20150302 052418 12.23 5.01 20150302 052419 12.19 2.08 20150302 052420 6.36 2.41 20150302 052421 11.92 2.03 20150302 052422 5.30 2.54 20150302 052423 13.72 0.34 20150302 052424 4.84 2.55 20150302 052425 3.64 3.19 20150302 052426 5.85 2.78 20150302 052427 13.79 2.17 20150302 052428 1.51 1.44 20150302 052429 13.93 2.27 20150302 052430 7.25 4.93 20150302 052431 15.91 4.84 20150302 052432 6.26 4.96 20150302 052433 2.15 2.58 20150302 052434 7.65 1.99 20150302 052435 3.31 2.59 20150302 052436 14.42 0.93 20150302 052437 2.93 2.59 20150302 052438 8.26 3.31 20150302 052439 5.55 2.71 20150302 052440 12.30 2.65 20150302 052441 2.28 1.52 20150302 052442 11.70 2.71 20150302 052443 3.27 5.00 20150302 052445 14.06 4.40 20150302 052446 8.24 1.74 20150302 052447 2.53 2.62 20150302 052449 4.86 2.49 20150302 052450 13.97 1.96 20150302 052451 9.62 2.95 20150302 052452 3.75 3.70 20150302 052453 0.67 1.46 20150302 052454 8.92 2.55 20150302 052455 1.28 1.50 20150302 052456 16.72 4.45 20150302 052457 7.57 5.02 20150302 052458 2.86 2.56 20150302 052459 11.05 1.66 20150302 052500 2.27 2.52 20150302 052501 12.69 2.66 20150302 052502 4.48 2.54 20150302 052503 4.65 3.90 20150302 052504 9.51 3.36 20150302 052505 8.25 2.89 20150302 052506 3.91 1.53 20150302 052507 8.24 2.95 20150302 052508 7.67 5.19 20150302 052509 21.75 3.73 20150302 052510 10.89 1.87 20150302 052511 2.22 2.47 20150302 052512 11.32 3.19 20150302 052513 4.45 2.52 20150302 052514 3.63 4.28 20150302 052515 14.33 4.01 20150302 052516 3.55 4.28 20150302 052517 3.63 1.51 20150302 052518 6.57 2.64 20150302 052519 8.15 5.25 20150302 052520 25.25 3.50 20150302 052521 11.16 1.44 20150302 052522 8.37 2.55 20150302 052523 12.54 4.00 20150302 052524 8.10 2.48 20150302 052525 4.15 4.39 20150302 052526 12.67 4.23 20150302 052527 4.31 4.42 20150302 052528 7.00 1.40 20150302 052529 11.91 2.93 20150302 052530 8.63 5.26 20150302 052531 27.61 3.47 20150302 052532 11.00 1.59 20150302 052533 10.70 2.56 20150302 052535 10.97 4.39 20150302 052536 5.11 2.49 20150302 052537 5.85 4.45 20150302 052538 15.07 4.58 20150302 052539 14.29 3.30 20150302 052540 7.75 1.51 20150302 052541 28.51 3.57 20150302 052542 10.65 5.26 20150302 052543 14.14 2.82 20150302 052544 11.62 1.65 20150302 052545 3.54 2.42 20150302 052546 10.94 4.80 20150302 052547 16.91 5.13 20150302 052548 8.18 4.87 20150302 052549 8.22 1.47 20150302 052550 13.18 3.17 20150302 052551 9.06 5.52 20150302 052552 31.92 3.47 20150302 052553 13.85 1.70 20150302 052554 14.19 2.73 20150302 052555 10.10 4.80 20150302 052556 4.47 2.55 20150302 052557 8.21 4.85 20150302 052558 17.34 5.45 20150302 052559 11.44 3.31 20150302 052600 10.55 1.61 20150302 052601 35.96 4.13 20150302 052602 10.57 5.53 20150302 052603 13.08 2.20 20150302 052604 16.67 1.93 20150302 052605 11.42 2.78 20150302 052606 6.95 4.89 20150302 052607 17.67 5.54 20150302 052608 6.25 4.72 20150302 052609 11.29 1.64 20150302 052610 8.90 3.28 20150302 052611 11.28 5.61 20150302 052612 36.75 4.45 20150302 052614 14.81 2.44 20150302 052615 5.64 5.38 20150302 052616 14.41 5.84 20150302 052617 5.79 4.83 20150302 052618 11.14 1.59 20150302 052619 7.91 3.50 20150302 052620 12.43 5.64 20150302 052621 34.09 4.66 20150302 052623 15.92 2.04 20150302 052624 3.41 5.14 20150302 052626 17.67 5.89 20150302 052627 3.11 4.79 20150302 052628 9.17 1.51 20150302 052629 6.35 3.67 20150302 052630 13.11 5.64 20150302 052631 31.31 4.50 20150302 052633 20.27 1.76 20150302 052634 2.81 4.98 20150302 052635 19.16 6.33 20150302 052636 3.64 4.90 20150302 052637 4.36 1.35 20150302 052638 5.28 3.34 20150302 052639 14.78 5.62 20150302 052640 33.33 4.33 20150302 052642 16.18 3.03 20150302 052643 8.64 4.77 20150302 052644 19.85 6.35 20150302 052645 3.67 4.87 20150302 052646 1.85 0.96 20150302 052647 30.43 3.95 20150302 052648 13.66 5.56 20150302 052649 28.77 1.82 20150302 052651 18.20 3.22 20150302 052652 4.08 4.82 20150302 052653 19.58 6.38 20150302 052654 8.00 3.66 20150302 052655 14.65 0.92 20150302 052656 30.17 3.56 20150302 052658 27.67 1.94 20150302 052659 25.65 4.16 20150302 052700 18.06 6.02 20150302 052701 8.04 4.94 20150302 052702 18.97 0.61 20150302 052703 11.16 3.39 20150302 052704 9.60 5.46 20150302 052705 30.39 2.03 20150302 052706 9.46 0.96 20150302 052707 5.30 3.54 20150302 052708 6.51 4.80 20150302 052709 14.43 5.80 20150302 052710 10.88 3.57 20150302 052711 41.94 1.41 20150302 052712 27.27 3.00 20150302 052713 15.51 1.13 20150302 052714 33.61 2.25 20150302 052716 17.86 3.95 20150302 052717 12.25 5.71 20150302 052718 5.81 4.63 20150302 052719 28.17 2.11 20150302 052720 23.52 2.70 20150302 052721 8.56 5.65 20150302 052722 32.48 2.40 20150302 052723 17.32 2.77 20150302 052724 2.45 3.84 20150302 052725 14.26 4.65 20150302 052726 13.14 2.86 20150302 052727 12.49 3.20 20150302 052728 9.46 5.86 20150302 052729 33.97 2.88 20150302 052730 14.79 1.64 20150302 052731 3.06 3.91 20150302 052732 15.42 4.42 20150302 052733 26.48 6.76 20150302 052734 10.76 3.29 20150302 052735 12.69 5.81 20150302 052736 35.47 3.39 20150302 052737 16.57 1.74 20150302 052738 4.00 3.95 20150302 052739 16.89 4.19 20150302 052740 26.79 6.90 20150302 052741 9.46 3.46 20150302 052742 12.45 5.77 20150302 052743 26.57 2.03 20150302 052744 19.27 2.11 20150302 052745 4.72 4.08 20150302 052746 24.63 4.54 20150302 052747 30.17 7.41 20150302 052748 7.38 3.09 20150302 052749 10.04 6.15 20150302 052750 40.77 2.84 20150302 052751 20.79 2.30 20150302 052752 5.77 4.29 20150302 052753 26.40 4.42 20150302 052754 31.32 7.50 20150302 052755 6.84 3.21 20150302 052756 8.87 5.99 20150302 052757 38.48 3.93 20150302 052758 23.54 2.42 20150302 052759 5.14 4.43 20150302 052800 28.75 4.31 20150302 052801 22.11 3.63 20150302 052802 7.68 3.37 20150302 052803 7.94 5.83 20150302 052804 36.43 3.99 20150302 052805 16.71 3.61 20150302 052807 5.25 4.38 20150302 052808 34.42 4.70 20150302 052809 18.36 3.93 20150302 052810 54.26 1.97 20150302 052811 9.29 5.91 20150302 052812 39.99 3.62 20150302 052813 12.75 3.75 20150302 052814 30.83 8.55 20150302 052815 10.91 3.18 20150302 052816 17.82 4.02 20150302 052817 57.27 1.54 20150302 052818 26.46 2.96 20150302 052819 6.20 4.57 20150302 052820 36.40 4.46 20150302 052821 31.14 8.33 20150302 052822 11.65 3.35 20150302 052823 12.73 5.82 20150302 052824 35.86 3.81 20150302 052825 12.63 3.95 20150302 052826 7.95 4.81 20150302 052827 32.38 4.41 20150302 052828 13.97 4.35 20150302 052829 78.70 1.90 20150302 052830 25.87 3.34 20150302 052831 41.94 3.88 20150302 052832 15.06 4.06 20150302 052833 30.91 7.46 20150302 052834 13.97 3.25 20150302 052835 14.48 5.66 20150302 052836 41.46 3.96 20150302 052837 24.69 3.52 20150302 052838 5.03 4.73 20150302 052839 34.31 4.05 20150302 052840 14.39 4.57 20150302 052841 84.52 2.28 20150302 052842 24.34 3.56 20150302 052843 4.49 4.82 20150302 052844 12.68 4.07 20150302 052845 29.41 6.43 20150302 052846 17.92 3.32 20150302 052847 15.45 5.13 20150302 052848 42.47 4.41 20150302 052849 9.08 3.78 20150302 052850 27.24 4.92 20150302 052851 18.86 3.47 20150302 052852 14.26 4.94 20150302 052853 34.44 3.81 20150302 052854 22.27 3.74 20150302 052855 7.42 4.86 20150302 052856 32.57 3.80 20150302 052858 13.94 5.03 20150302 052859 11.88 4.53 20150302 052900 23.03 3.84 20150302 052901 5.20 4.89 20150302 052902 9.38 3.81 20150302 052903 27.02 3.22 20150302 052904 18.80 3.78 20150302 052905 15.03 4.66 20150302 052906 41.48 4.49 20150302 052907 12.95 3.66 20150302 052908 15.38 0.61 20150302 052909 17.84 3.86 20150302 052910 11.13 4.51 20150302 052911 40.70 4.44 20150302 052912 15.70 3.74 20150302 052913 12.46 -0.21 20150302 052914 18.53 3.93 20150302 052915 14.40 5.12 20150302 052916 83.58 6.43 20150302 052917 23.35 3.73 20150302 052918 20.85 5.33 20150302 052919 28.90 4.14 20150302 052920 13.13 5.14 20150302 052921 84.05 6.41 20150302 052922 23.79 3.72 20150302 052923 20.65 5.43 20150302 052924 23.23 4.64 20150302 052925 8.53 5.13 20150302 052926 74.90 6.28 20150302 052927 30.40 3.54 20150302 052928 21.08 5.67 20150302 052929 24.22 4.76 20150302 052930 7.65 5.15 20150302 052931 68.05 6.06 20150302 052932 31.62 3.44 20150302 052933 20.37 5.70 20150302 052934 25.57 4.96 20150302 052935 7.58 5.25 20150302 052936 61.40 5.85 20150302 052937 32.87 3.35 20150302 052938 19.70 5.73 20150302 052939 26.94 5.16 20150302 052940 7.63 5.34 20150302 052941 55.72 5.71 20150302 052942 29.06 3.46 20150302 052943 13.57 6.10 20150302 052944 29.70 5.98 20150302 052945 8.79 5.21 20150302 052946 46.53 5.69 20150302 052948 29.57 3.36 20150302 052949 16.05 6.20 20150302 052950 31.97 6.12 20150302 052951 9.17 5.16 20150302 052952 38.28 3.70 20150302 052953 27.71 5.02 20150302 052954 35.06 3.48 20150302 052955 16.42 4.37 20150302 052956 50.98 4.94 20150302 052957 37.53 3.60 20150302 052958 28.08 5.13 20150302 052959 35.93 3.55 20150302 053000 16.00 4.09 20150302 053001 12.63 5.39 20150302 053002 44.92 3.37 20150302 053003 28.12 5.33 20150302 053004 9.30 5.28 20150302 053005 38.88 5.52 20150302 053006 27.17 3.78 20150302 053007 26.79 6.48 20150302 053008 25.32 5.71 20150302 053009 10.32 5.27 20150302 053010 36.38 5.52 20150302 053011 28.16 3.69 20150302 053012 22.89 6.57 20150302 053013 16.04 4.14 20150302 053014 34.55 5.63 20150302 053015 46.67 3.43 20150302 053016 22.79 5.89 20150302 053017 18.36 3.94 20150302 053018 14.86 4.43 20150302 053019 44.19 5.39 20150302 053020 15.72 6.83 20150302 053021 21.73 4.91 20150302 053022 9.32 5.05 20150302 053023 27.43 5.63 20150302 053024 30.51 3.51 20150302 053025 17.04 6.85 20150302 053026 11.80 4.15 20150302 053027 35.00 5.25 20150302 053028 67.33 3.86 20150302 053029 20.87 6.40 20150302 053030 8.51 3.93 20150302 053031 24.24 5.74 20150302 053032 29.73 3.62 20150302 053033 12.54 6.99 20150302 053034 18.07 4.74 20150302 053035 8.92 4.74 20150302 053036 72.01 4.00 20150302 053037 20.18 7.05 20150302 053039 8.99 3.94 20150302 053040 10.35 4.32 20150302 053041 32.49 3.47 20150302 053042 11.92 7.12 20150302 053043 15.80 4.93 20150302 053044 10.27 4.67 20150302 053045 71.30 3.95 20150302 053046 19.87 7.34 20150302 053047 8.93 3.84 20150302 053048 10.75 4.47 20150302 053049 33.49 3.43 20150302 053050 14.07 7.32 20150302 053051 14.42 5.07 20150302 053052 10.50 4.47 20150302 053053 24.39 5.05 20150302 053054 20.40 8.31 20150302 053055 6.65 3.89 20150302 053056 21.22 6.17 20150302 053057 33.18 3.37 20150302 053058 17.16 7.34 20150302 053059 15.23 5.16 20150302 053100 18.67 4.64 20150302 053101 19.91 5.20 20150302 053102 21.54 8.67 20150302 053103 18.40 4.40 20150302 053104 16.57 5.99 20150302 053105 31.62 3.27 20150302 053106 6.43 4.05 20150302 053107 11.58 4.67 20150302 053108 18.86 4.46 20150302 053109 21.46 7.54 20150302 053110 13.52 5.26 20150302 053111 19.52 4.20 20150302 053112 32.62 6.11 20150302 053113 29.12 9.46 20150302 053114 19.99 4.14 20150302 053115 15.44 6.32 20150302 053116 30.25 2.96 20150302 053117 7.83 4.30 20150302 053118 15.04 5.01 20150302 053119 27.54 2.89 20150302 053120 20.85 7.34 20150302 053121 13.51 5.03 20150302 053122 14.17 4.22 20150302 053123 41.49 6.07 20150302 053124 13.51 5.06 20150302 053125 29.40 3.97 20150302 053126 12.93 6.31 20150302 053127 35.56 10.54 20150302 053128 6.93 4.32 20150302 053130 13.45 6.37 20150302 053131 26.94 2.27 20150302 053132 11.59 4.66 20150302 053133 17.78 4.92 20150302 053134 21.82 2.18 20150302 053135 20.97 6.89 20150302 053136 13.18 4.81 20150302 053137 16.51 4.54 20150302 053138 27.22 5.57 20150302 053139 13.22 4.87 20150302 053140 32.06 4.00 20150302 053141 25.73 5.49 20150302 053142 39.41 11.44 20150302 053143 32.50 3.94 20150302 053144 17.75 6.42 20150302 053145 38.33 11.48 20150302 053146 18.87 5.79 20150302 053147 17.62 6.41 20150302 053148 13.06 1.49 20150302 053149 18.37 5.97 20150302 053150 17.12 4.30 20150302 053151 12.62 1.24 20150302 053152 17.93 6.16 20150302 053153 16.88 4.17 20150302 053154 12.21 0.99 20150302 053155 19.17 6.81 20150302 053156 16.69 4.04 20150302 053157 17.84 4.47 20150302 053158 18.86 6.88 20150302 053159 19.21 3.68 20150302 053200 14.25 4.86 20150302 053201 19.45 6.44 20150302 053202 11.21 4.16 20150302 053203 14.75 4.82 20150302 053204 19.33 6.50 20150302 053205 10.98 4.23 20150302 053206 15.25 4.77 20150302 053207 4.90 5.55 20150302 053208 10.77 4.31 20150302 053209 15.75 4.72 20150302 053210 4.83 5.56 20150302 053211 10.55 4.38 20150302 053212 13.66 5.30 20150302 053213 2.54 5.73 20150302 053214 10.51 4.42 20150302 053215 14.35 5.26 20150302 053216 2.69 5.66 20150302 053217 10.28 4.45 20150302 053218 15.04 5.21 20150302 053220 2.93 5.60 20150302 053221 10.04 4.49 20150302 053222 15.74 5.17 20150302 053224 9.82 4.52 20150302 053225 16.44 5.12 20150302 053226 4.57 5.90 20150302 053227 11.44 4.82 20150302 053228 15.62 5.55 20150302 053229 10.70 5.29 20150302 053230 10.95 4.81 20150302 053231 15.60 5.46 20150302 053232 10.44 5.30 20150302 053233 17.26 2.51 20150302 053234 15.59 5.37 20150302 053235 10.18 5.30 20150302 053236 16.85 2.47 20150302 053237 5.85 -2.27 20150302 053238 38.67 6.03 20150302 053239 13.67 1.94 20150302 053240 6.26 -2.02 20150302 053241 24.16 5.80 20150302 053242 21.34 2.79 20150302 053243 30.90 9.32 20150302 053244 9.65 5.58 20150302 053245 21.19 2.68 20150302 053246 29.75 9.04 20150302 053247 24.37 2.62 20150302 053248 5.63 5.65 20150302 053249 11.65 5.26 20150302 053250 18.89 2.17 20150302 053251 8.43 5.84 20150302 053252 11.64 5.58 20150302 053253 22.19 5.82 20150302 053254 9.82 3.49 20150302 053255 10.73 1.41 20150302 053256 10.88 -1.77 20150302 053257 5.28 4.18 20150302 053258 9.89 1.29 20150302 053259 11.98 -1.78 20150302 053300 14.10 3.84 20150302 053301 22.45 0.30 20150302 053302 17.01 6.00 20150302 053303 13.87 1.86 20150302 053304 17.96 5.55 20150302 053305 12.98 6.05 20150302 053306 28.85 5.76 20150302 053308 6.34 0.81 20150302 053309 17.47 -1.38 20150302 053311 4.65 3.01 20150302 053312 21.74 -0.91 20150302 053313 11.69 5.19 20150302 053314 9.13 1.27 20150302 053315 13.33 5.59 20150302 053316 12.38 6.21 20150302 053317 28.03 5.70 20150302 053318 11.24 1.57 20150302 053319 52.65 1.25 20150302 053320 28.89 -0.91 20150302 053321 13.22 2.56 20150302 053322 21.40 -0.04 20150302 053323 6.43 2.30 20150302 053324 12.08 1.82 20150302 053325 13.74 5.27 20150302 053326 11.64 6.34 20150302 053327 22.62 5.68 20150302 053328 21.62 2.83 20150302 053329 20.76 1.52 20150302 053330 13.74 -1.03 20150302 053331 98.70 5.74 20150302 053332 13.62 5.14 20150302 053333 11.23 6.41 20150302 053334 22.63 5.67 20150302 053335 10.94 1.60 20150302 053336 12.33 0.57 20150302 053337 18.84 -2.56 20150302 053338 88.35 3.81 20150302 053339 16.89 5.22 20150302 053340 12.70 6.51 20150302 053341 18.49 5.69 20150302 053342 19.85 3.14 20150302 053343 20.47 2.63 20150302 053344 17.49 -2.58 20150302 053345 65.52 3.63 20150302 053346 21.27 5.08 20150302 053347 7.16 0.98 20150302 053348 71.84 2.80 20150302 053349 17.57 3.62 20150302 053350 19.80 2.92 20150302 053351 12.17 6.47 20150302 053352 18.58 5.53 20150302 053353 9.94 1.85 20150302 053354 5.73 1.14 20150302 053355 23.31 -1.31 20150302 053356 26.88 3.28 20150302 053357 10.00 4.78 20150302 053358 15.72 6.59 20150302 053359 71.08 2.97 20150302 053401 21.96 4.26 20150302 053402 20.94 2.73 20150302 053403 15.23 6.55 20150302 053404 13.61 4.76 20150302 053405 15.41 2.26 20150302 053406 20.78 2.74 20150302 053407 29.86 0.58 20150302 053408 13.72 3.86 20150302 053409 20.63 2.44 20150302 053410 11.89 3.08 20150302 053411 25.49 1.13 20150302 053412 12.84 4.55 20150302 053413 9.82 4.45 20150302 053414 11.08 3.08 20150302 053415 61.96 2.74 20150302 053416 13.44 4.53 20150302 053417 9.18 4.38 20150302 053418 12.99 3.45 20150302 053419 69.88 2.96 20150302 053420 15.67 4.73 20150302 053421 5.50 4.34 20150302 053422 15.64 6.32 20150302 053423 63.83 3.07 20150302 053424 22.78 5.12 20150302 053425 4.16 4.27 20150302 053426 15.11 6.32 20150302 053427 57.80 3.18 20150302 053428 11.59 4.58 20150302 053429 3.29 4.04 20150302 053430 19.00 3.40 20150302 053431 60.19 3.36 20150302 053432 11.24 4.52 20150302 053433 4.64 3.99 20150302 053434 18.23 3.36 20150302 053435 55.51 3.41 20150302 053436 11.31 4.46 20150302 053437 20.91 2.39 20150302 053438 13.91 3.37 20150302 053439 9.96 1.61 20150302 053440 8.21 4.41 20150302 053441 21.59 2.62 20150302 053442 24.16 2.48 20150302 053443 11.76 1.64 20150302 053444 7.80 1.31 20150302 053445 24.75 5.79 20150302 053446 24.00 2.55 20150302 053447 13.65 5.89 20150302 053448 47.20 4.15 20150302 053449 22.59 5.81 20150302 053450 7.38 3.57 20150302 053452 6.91 3.44 20150302 053453 14.77 2.17 20150302 053454 7.58 4.20 20150302 053455 12.24 2.14 20150302 053456 28.32 3.05 20150302 053457 13.20 1.87 20150302 053459 22.72 5.23 20150302 053500 5.94 3.77 20150302 053501 6.38 3.51 20150302 053502 40.79 4.66 20150302 053503 6.50 4.11 20150302 053504 13.80 1.78 20150302 053505 33.28 2.71 20150302 053506 13.73 5.28 20150302 053507 39.92 5.08 20150302 053508 19.97 4.12 20150302 053509 5.87 3.77 20150302 053510 7.00 3.37 20150302 053511 8.62 0.54 20150302 053513 20.05 3.83 20150302 053514 5.83 3.73 20150302 053515 7.21 3.32 20150302 053516 7.17 0.38 20150302 053517 2.93 3.80 20150302 053518 19.33 1.99 20150302 053519 49.50 2.09 20150302 053520 19.13 4.96 20150302 053521 34.88 5.41 20150302 053522 2.56 3.75 20150302 053523 21.58 2.38 20150302 053524 48.95 2.05 20150302 053525 16.97 4.95 20150302 053526 32.78 5.77 20150302 053527 5.96 3.72 20150302 053528 29.98 3.35 20150302 053529 45.56 1.51 20150302 053530 20.55 4.77 20150302 053531 32.61 5.85 20150302 053532 6.17 3.68 20150302 053533 19.01 0.80 20150302 053534 7.27 3.57 20150302 053535 1.63 2.63 20150302 053536 10.39 -0.43 20150302 053538 17.67 -0.29 20150302 053539 8.95 3.53 20150302 053540 1.22 2.62 20150302 053541 18.48 4.62 20150302 053543 32.31 6.49 20150302 053544 9.99 3.46 20150302 053545 22.21 3.20 20150302 053546 9.66 1.13 20150302 053547 9.63 4.74 20150302 053548 15.37 -0.83 20150302 053550 17.86 -0.68 20150302 053551 7.01 3.38 20150302 053552 8.02 1.18 20150302 053553 12.76 4.70 20150302 053554 25.82 6.98 20150302 053555 12.54 3.17 20150302 053556 19.15 0.09 20150302 053557 5.39 3.23 20150302 053558 40.89 1.82 20150302 053559 13.91 4.70 20150302 053600 25.00 7.00 20150302 053601 11.99 3.10 20150302 053602 16.43 1.10 20150302 053603 2.29 3.17 20150302 053604 32.29 1.01 20150302 053605 15.52 4.65 20150302 053606 23.70 7.15 20150302 053608 16.33 1.22 20150302 053609 2.87 3.13 20150302 053610 29.12 3.47 20150302 053611 12.80 4.41 20150302 053612 10.48 -0.11 20150302 053614 21.73 3.04 20150302 053615 13.05 1.73 20150302 053616 3.97 2.83 20150302 053617 6.82 0.34 20150302 053618 9.14 4.16 20150302 053628 8.84 2.19 20150302 053828 16.15 3.05 20150302 053830 16.15 3.05 20150302 053831 16.15 3.05 20150302 053832 16.15 3.05 20150302 053833 16.15 3.05 20150302 053859 9.39 3.58 20150302 053900 9.39 3.58 20150302 053901 9.39 3.58 20150302 053902 9.39 3.58 20150302 053903 27.26 1.59 20150302 053905 27.26 1.59 20150302 053906 27.26 1.59 20150302 053907 18.99 2.37 20150302 053908 18.11 2.89 20150302 053909 24.86 2.76 20150302 053910 24.86 2.76 20150302 053911 24.86 2.76 20150302 053912 5.72 1.51 20150302 053913 5.72 1.51 20150302 053914 16.27 5.80 20150302 053915 16.27 5.80 20150302 053916 8.87 2.19 20150302 053917 8.87 2.19 20150302 053919 17.40 3.02 20150302 053920 14.38 2.53 20150302 053921 14.38 2.53 20150302 053922 7.75 0.54 20150302 053923 0.83 -0.15 20150302 053924 2.93 4.18 20150302 053925 2.93 4.18 20150302 053926 24.95 1.36 20150302 053927 24.94 1.36 20150302 053928 19.16 4.03 20150302 053929 19.66 2.74 20150302 053930 19.66 2.74 20150302 053931 1.78 0.82 20150302 053932 1.78 0.82 20150302 053933 18.22 5.55 20150302 053946 17.04 5.00 20150302 053948 12.02 1.13 20150302 054028 16.02 3.03 20150302 054029 19.96 4.23 20150302 054109 24.28 2.25 20150302 054110 22.90 -0.32 20150302 054112 60.49 3.71 20150302 054113 14.33 -0.86 20150302 054114 20.30 2.12 20150302 054115 19.98 2.88 20150302 054116 19.90 -0.56 20150302 054118 14.33 -0.86 20150302 054119 18.69 -0.59 20150302 054120 30.70 2.02 20150302 054121 3.30 3.30 20150302 054122 16.25 3.53 20150302 054123 63.66 4.00 20150302 054124 18.69 -0.59 20150302 054125 4.34 1.13 20150302 054126 20.30 3.60 20150302 054127 17.60 -0.15 20150302 054129 102.40 4.09 20150302 054130 28.43 -0.04 20150302 054131 44.36 1.77 20150302 054132 1.77 3.41 20150302 054133 10.89 2.70 20150302 054134 90.76 4.27 20150302 054135 25.86 0.03 20150302 054136 35.36 1.88 20150302 054138 1.96 3.41 20150302 054139 8.53 1.89 20150302 054140 74.40 3.74 20150302 054141 17.70 0.87 20150302 054142 8.49 1.84 20150302 054143 18.28 5.10 20150302 054144 17.20 1.20 20150302 054146 20.10 0.98 20150302 054147 14.01 2.09 20150302 054148 17.01 5.84 20150302 054149 15.96 2.07 20150302 054151 8.54 1.88 20150302 054152 57.90 1.87 20150302 054153 1.81 3.53 20150302 054154 8.92 1.54 20150302 054155 55.96 3.45 20150302 054156 5.32 2.07 20150302 054157 38.62 1.52 20150302 054158 3.79 3.39 20150302 054159 7.90 1.74 20150302 054200 28.69 3.01 20150302 054201 9.51 2.55 20150302 054202 16.86 6.32 20150302 054203 15.01 2.54 20150302 054205 8.27 2.42 20150302 054206 56.45 3.44 20150302 054207 13.01 3.31 20150302 054208 6.17 1.81 20150302 054209 23.78 2.65 20150302 054210 7.29 2.53 20150302 054211 60.17 1.56 20150302 054212 15.23 2.72 20150302 054214 10.47 2.48 20150302 054215 144.49 4.11 20150302 054216 20.48 3.56 20150302 054217 5.19 1.65 20150302 054218 21.83 2.79 20150302 054219 10.90 2.60 20150302 054220 15.50 6.44 20150302 054221 17.44 2.99 20150302 054223 10.86 2.69 20150302 054224 35.53 1.85 20150302 054225 22.65 3.55 20150302 054227 13.75 2.75 20150302 054229 144.27 3.42 20150302 054230 17.88 3.56 20150302 054231 2.58 1.83 20150302 054232 14.15 2.85 20150302 054233 147.52 3.28 20150302 054234 14.33 6.41 20150302 054235 5.72 1.92 20150302 054236 15.10 3.94 20150302 054237 78.38 3.18 20150302 054238 14.13 6.40 20150302 054239 6.91 2.01 20150302 054240 14.85 3.96 20150302 054241 73.97 3.07 20150302 054242 14.14 6.41 20150302 054243 22.01 2.61 20150302 054244 15.21 4.48 20150302 054245 7.47 2.93 20150302 054246 14.67 6.29 20150302 054247 21.93 1.92 20150302 054248 14.61 4.49 20150302 054249 58.01 2.82 20150302 054250 15.12 6.30 20150302 054251 17.37 2.19 20150302 054252 14.01 4.51 20150302 054253 61.47 2.74 20150302 054254 16.67 6.33 20150302 054255 21.33 2.56 20150302 054256 15.82 4.74 20150302 054257 81.35 2.73 20150302 054258 16.25 4.02 20150302 054259 21.82 2.63 20150302 054300 5.21 3.09 20150302 054301 87.43 2.96 20150302 054302 14.52 4.14 20150302 054303 22.98 0.38 20150302 054304 2.15 3.04 20150302 054305 36.34 3.76 20150302 054306 22.30 1.17 20150302 054307 32.49 1.60 20150302 054308 6.03 3.24 20150302 054309 15.09 6.22 20150302 054310 21.83 1.21 20150302 054311 11.77 4.97 20150302 054312 85.62 2.54 20150302 054313 15.31 6.24 20150302 054314 18.50 3.10 20150302 054315 6.41 3.19 20150302 054316 44.48 3.80 20150302 054317 16.56 5.20 20150302 054319 43.04 2.98 20150302 054320 8.62 3.33 20150302 054321 19.96 6.05 20150302 054322 20.12 2.11 20150302 054323 8.40 5.01 20150302 054324 69.07 2.18 20150302 054325 16.96 5.49 20150302 054326 41.73 3.59 20150302 054327 13.31 3.21 20150302 054328 22.13 3.12 20150302 054329 20.31 2.52 20150302 054330 2.64 4.88 20150302 054331 60.28 1.10 20150302 054332 14.66 5.62 20150302 054333 17.24 4.08 20150302 054334 13.39 3.34 20150302 054335 8.97 2.63 20150302 054336 19.94 2.57 20150302 054337 5.73 5.12 20150302 054338 54.28 0.42 20150302 054339 18.05 6.73 20150302 054340 19.38 4.00 20150302 054341 18.55 3.49 20150302 054342 11.76 2.56 20150302 054343 24.36 2.76 20150302 054344 5.55 5.10 20150302 054345 64.23 0.55 20150302 054346 18.66 7.06 20150302 054347 57.33 4.37 20150302 054348 12.99 3.44 20150302 054349 15.14 5.16 20150302 054350 20.14 3.81 20150302 054351 12.99 3.44 20150302 054352 10.78 2.68 20150302 054353 28.14 2.62 20150302 054354 6.23 5.24 20150302 054355 55.63 1.05 20150302 054356 20.68 7.76 20150302 054357 53.23 4.85 20150302 054358 17.11 3.88 20150302 054359 12.54 5.10 20150302 054400 19.07 3.36 20150302 054401 10.05 3.59 20150302 054402 12.11 2.98 20150302 054403 26.94 2.25 20150302 054404 6.36 5.06 20150302 054405 41.74 1.71 20150302 054406 23.44 8.45 20150302 054407 47.23 5.11 20150302 054408 14.85 4.11 20150302 054410 11.93 4.89 20150302 054411 17.52 2.93 20150302 054412 6.28 3.93 20150302 054413 15.09 3.45 20150302 054414 17.55 3.03 20150302 054415 8.93 4.25 20150302 054416 14.96 3.55 20150302 054417 14.48 1.76 20150302 054418 6.17 5.16 20150302 054419 28.99 2.09 20150302 054420 25.61 9.17 20150302 054421 49.31 5.51 20150302 054422 32.10 2.17 20150302 054423 27.19 9.25 20150302 054424 41.23 5.91 20150302 054425 30.40 5.69 20150302 054426 12.35 5.08 20150302 054427 16.22 2.82 20150302 054428 31.06 5.91 20150302 054429 12.61 5.03 20150302 054430 16.23 2.89 20150302 054431 31.06 5.91 20150302 054432 16.11 4.32 20150302 054433 16.25 2.95 20150302 054434 32.27 6.13 20150302 054435 15.91 4.91 20150302 054436 12.99 2.32 20150302 054437 42.08 6.56 20150302 054438 16.48 4.99 20150302 054439 14.33 2.32 20150302 054440 4.08 5.48 20150302 054441 17.06 5.07 20150302 054442 15.69 2.31 20150302 054443 3.51 5.46 20150302 054444 27.90 3.76 20150302 054445 16.70 2.35 20150302 054446 3.16 5.52 20150302 054447 27.68 3.63 20150302 054448 11.06 2.39 20150302 054449 4.51 5.93 20150302 054450 41.84 5.15 20150302 054451 12.89 2.42 20150302 054452 4.65 5.96 20150302 054453 40.50 4.95 20150302 054454 14.76 2.45 20150302 054455 4.87 5.98 20150302 054456 39.69 4.76 20150302 054457 16.64 2.49 20150302 054458 5.17 6.01 20150302 054500 38.77 4.62 20150302 054501 6.74 2.63 20150302 054502 6.22 6.07 20150302 054503 48.94 6.13 20150302 054504 9.76 2.59 20150302 054505 5.94 6.06 20150302 054506 14.50 5.86 20150302 054507 12.82 2.56 20150302 054508 6.26 6.05 20150302 054509 14.81 5.79 20150302 054510 15.90 2.52 20150302 054511 25.80 6.54 20150302 054512 15.12 5.73 20150302 054513 18.99 2.48 20150302 054514 27.14 6.35 20150302 054515 15.16 5.91 20150302 054516 20.30 2.68 20150302 054517 24.35 6.19 20150302 054518 21.21 5.04 20150302 054519 20.62 2.76 20150302 054520 18.97 5.86 20150302 054521 20.68 5.02 20150302 054522 37.98 7.01 20150302 054523 16.43 5.69 20150302 054524 20.15 5.00 20150302 054525 38.05 7.00 20150302 054526 14.06 5.53 20150302 054527 36.71 8.75 20150302 054528 39.83 7.46 20150302 054529 33.43 6.41 20150302 054530 36.69 8.60 20150302 054531 24.78 5.69 20150302 054532 8.31 5.71 20150302 054533 17.43 3.05 20150302 054534 15.15 5.76 20150302 054535 8.79 5.75 20150302 054536 22.24 3.12 20150302 054537 16.07 5.80 20150302 054538 22.25 5.11 20150302 054539 22.22 3.20 20150302 054540 17.93 5.89 20150302 054541 18.89 5.39 20150302 054542 40.09 7.43 20150302 054543 19.29 6.39 20150302 054544 34.69 5.57 20150302 054545 32.75 5.05 20150302 054546 18.67 6.39 20150302 054547 27.40 2.92 20150302 054548 37.36 5.05 20150302 054549 17.28 5.43 20150302 054551 23.45 3.15 20150302 054552 21.09 5.79 20150302 054553 19.52 5.35 20150302 054554 40.55 6.93 20150302 054555 20.84 5.58 20150302 054556 29.38 2.97 20150302 054557 41.24 6.82 20150302 054558 10.49 6.48 20150302 054559 27.53 2.99 20150302 054600 38.89 4.43 20150302 054601 18.24 4.13 20150302 054602 23.69 2.94 20150302 054603 21.07 5.40 20150302 054604 18.40 5.40 20150302 054605 40.63 6.13 20150302 054606 20.64 5.35 20150302 054607 24.01 2.54 20150302 054608 65.23 4.22 20150302 054609 6.29 6.32 20150302 054610 26.10 3.05 20150302 054611 20.91 5.54 20150302 054612 22.25 2.38 20150302 054613 24.02 2.92 20150302 054614 21.41 5.45 20150302 054615 19.21 5.63 20150302 054616 36.87 5.97 20150302 054617 6.31 6.62 20150302 054618 21.87 3.25 20150302 054619 11.63 3.80 20150302 054621 23.37 3.09 20150302 054622 22.18 5.31 20150302 054623 18.26 5.60 20150302 054624 35.48 6.09 20150302 054625 4.87 6.57 20150302 054626 23.40 3.22 20150302 054627 25.30 4.06 20150302 054628 49.22 2.46 20150302 054629 18.89 3.05 20150302 054630 27.03 5.39 20150302 054631 19.66 5.62 20150302 054632 33.13 6.18 20150302 054633 12.59 6.48 20150302 054634 25.27 3.05 20150302 054635 21.05 3.91 20150302 054636 58.42 1.81 20150302 054637 18.19 3.10 20150302 054639 11.71 2.63 20150302 054640 36.23 6.11 20150302 054642 17.98 6.66 20150302 054643 35.04 2.88 20150302 054644 28.46 5.32 20150302 054645 19.38 5.53 20150302 054646 29.79 6.02 20150302 054647 30.16 5.31 20150302 054648 12.79 3.29 20150302 054649 12.82 3.80 20150302 054650 14.06 1.42 20150302 054651 13.10 3.36 20150302 054652 32.47 5.33 20150302 054653 18.87 5.50 20150302 054654 34.42 6.08 20150302 054655 16.84 6.46 20150302 054656 32.59 3.01 20150302 054657 33.94 5.36 20150302 054658 16.46 5.41 20150302 054659 25.97 6.06 20150302 054700 24.91 6.52 20150302 054701 11.85 3.71 20150302 054702 11.04 3.84 20150302 054703 7.85 0.55 20150302 054704 19.63 4.01 20150302 054705 40.20 5.65 20150302 054706 11.92 3.75 20150302 054707 10.79 3.81 20150302 054708 10.58 0.60 20150302 054709 20.47 4.15 20150302 054710 41.75 5.62 20150302 054711 11.76 5.22 20150302 054712 30.16 6.14 20150302 054713 19.72 6.31 20150302 054714 30.06 3.28 20150302 054715 41.02 5.48 20150302 054716 8.15 5.20 20150302 054717 27.43 6.05 20150302 054718 28.82 6.36 20150302 054719 24.22 3.84 20150302 054720 42.07 5.47 20150302 054721 7.56 5.18 20150302 054722 28.09 5.92 20150302 054723 23.96 6.26 20150302 054724 23.98 3.87 20150302 054725 42.82 5.47 20150302 054726 7.07 5.15 20150302 054727 28.81 5.79 20150302 054728 19.51 6.16 20150302 054729 23.80 3.89 20150302 054730 7.21 3.69 20150302 054732 22.15 1.33 20150302 054733 32.82 5.39 20150302 054734 42.39 5.46 20150302 054735 12.62 4.22 20150302 054736 9.38 3.74 20150302 054737 25.06 1.73 20150302 054738 32.33 5.47 20150302 054739 43.48 5.41 20150302 054740 12.52 4.30 20150302 054741 9.49 3.79 20150302 054742 21.98 1.60 20150302 054743 31.86 5.55 20150302 054744 14.42 5.34 20150302 054745 20.70 4.24 20150302 054746 45.06 5.46 20150302 054747 12.22 5.05 20150302 054748 28.73 4.71 20150302 054749 13.11 5.13 20150302 054750 21.50 4.74 20150302 054751 43.13 5.47 20150302 054752 11.48 4.84 20150302 054753 33.58 4.32 20150302 054754 14.39 4.82 20150302 054755 20.19 4.68 20150302 054756 45.07 5.63 20150302 054757 12.39 4.82 20150302 054758 34.27 4.29 20150302 054759 14.53 4.60 20150302 054800 20.23 4.53 20150302 054801 45.44 5.71 20150302 054802 12.75 4.81 20150302 054803 13.69 3.77 20150302 054805 23.71 6.29 20150302 054806 46.42 5.83 20150302 054807 15.90 5.28 20150302 054808 14.42 3.75 20150302 054810 26.45 6.18 20150302 054811 40.43 5.34 20150302 054812 15.52 5.36 20150302 054813 5.69 3.58 20150302 054814 13.28 4.64 20150302 054815 30.21 3.11 20150302 054816 14.42 4.02 20150302 054817 21.62 3.66 20150302 054818 40.03 5.36 20150302 054819 12.00 4.63 20150302 054820 29.03 2.99 20150302 054821 14.32 3.91 20150302 054823 31.31 6.28 20150302 054824 42.68 5.39 20150302 054825 17.17 5.58 20150302 054826 6.03 3.62 20150302 054828 35.47 6.31 20150302 054829 39.83 5.42 20150302 054830 22.22 3.27 20150302 054831 39.83 5.42 20150302 054832 14.78 4.27 20150302 054833 25.72 2.23 20150302 054834 13.79 3.94 20150302 054835 21.36 3.01 20150302 054836 41.33 5.50 20150302 054837 18.46 5.76 20150302 054838 23.10 3.68 20150302 054839 11.72 2.52 20150302 054840 40.72 5.98 20150302 054841 42.22 5.52 20150302 054842 20.43 2.72 20150302 054843 42.21 5.52 20150302 054844 13.62 4.24 20150302 054845 27.43 2.33 20150302 054846 12.69 3.83 20150302 054847 37.41 5.55 20150302 054848 40.00 5.91 20150302 054849 21.63 5.83 20150302 054850 65.55 4.35 20150302 054851 13.14 3.47 20150302 054852 27.79 2.69 20150302 054853 11.18 4.08 20150302 054854 16.43 2.94 20150302 054855 41.21 6.01 20150302 054856 17.23 4.40 20150302 054857 101.44 4.51 20150302 054858 9.03 3.71 20150302 054859 17.95 4.23 20150302 054900 41.74 6.09 20150302 054901 13.81 2.84 20150302 054902 41.74 6.09 20150302 054903 19.66 4.40 20150302 054904 24.98 3.09 20150302 054905 15.73 3.95 20150302 054906 13.70 3.92 20150302 054907 41.63 6.13 20150302 054908 20.82 5.57 20150302 054909 56.28 2.13 20150302 054910 22.18 4.81 20150302 054911 21.35 3.20 20150302 054912 12.95 4.27 20150302 054914 13.75 4.24 20150302 054915 37.74 6.45 20150302 054916 17.95 5.73 20150302 054917 35.45 2.19 20150302 054918 24.73 4.91 20150302 054919 19.25 3.46 20150302 054920 18.47 4.32 20150302 054921 17.73 3.57 20150302 054922 37.06 6.45 20150302 054923 13.90 5.50 20150302 054924 21.01 2.39 20150302 054925 25.90 4.86 20150302 054926 19.74 3.93 20150302 054927 17.01 4.27 20150302 054928 26.18 3.60 20150302 054929 36.74 6.40 20150302 054930 15.71 5.55 20150302 054931 22.13 2.93 20150302 054932 26.84 4.60 20150302 054933 22.26 4.14 20150302 054934 16.74 4.43 20150302 054935 15.13 4.91 20150302 054936 34.45 7.10 20150302 054937 13.31 5.67 20150302 054938 22.95 3.26 20150302 054939 27.67 4.32 20150302 054940 24.08 4.43 20150302 054941 14.84 4.26 20150302 054942 13.61 4.83 20150302 054943 35.77 7.16 20150302 054944 15.47 5.85 20150302 054945 35.77 7.16 20150302 054946 28.43 4.03 20150302 054947 25.51 4.71 20150302 054948 29.24 3.48 20150302 054950 36.58 7.09 20150302 054951 32.70 3.64 20150302 054952 36.58 7.09 20150302 054953 31.68 3.46 20150302 054954 18.14 3.63 20150302 054955 11.05 3.26 20150302 054956 11.69 5.07 20150302 054957 10.46 4.13 20150302 054958 17.04 2.54 20150302 054959 34.77 7.01 20150302 055000 16.86 6.17 20150302 055001 16.50 3.88 20150302 055002 31.85 2.74 20150302 055004 30.60 5.22 20150302 055005 10.32 4.07 20150302 055006 11.63 4.97 20150302 055008 19.52 6.17 20150302 055009 35.20 6.79 20150302 055010 30.70 2.23 20150302 055011 13.36 4.19 20150302 055012 11.88 2.81 20150302 055013 11.84 5.04 20150302 055014 7.92 4.01 20150302 055015 19.17 2.10 20150302 055016 33.80 6.74 20150302 055017 18.36 6.13 20150302 055018 9.80 4.68 20150302 055019 30.54 1.78 20150302 055020 33.19 5.23 20150302 055021 30.98 1.87 20150302 055022 13.24 5.45 20150302 055023 32.17 6.65 20150302 055024 21.43 1.84 20150302 055025 32.17 6.65 20150302 055026 18.76 6.11 20150302 055027 5.62 4.83 20150302 055028 30.03 1.42 20150302 055029 31.18 4.85 20150302 055030 4.63 3.73 20150302 055031 13.64 5.52 20150302 055032 29.90 6.57 20150302 055033 19.17 1.85 20150302 055034 29.90 6.57 20150302 055035 20.04 1.79 20150302 055036 1.13 4.96 20150302 055037 27.41 1.44 20150302 055038 29.18 4.66 20150302 055039 6.19 3.67 20150302 055040 13.02 5.61 20150302 055041 29.84 6.53 20150302 055042 17.83 6.37 20150302 055043 29.84 6.53 20150302 055044 14.79 2.39 20150302 055045 10.09 5.18 20150302 055046 25.28 1.38 20150302 055047 25.49 2.54 20150302 055048 6.62 2.91 20150302 055049 9.93 5.60 20150302 055050 26.95 6.35 20150302 055051 15.24 6.18 20150302 055052 26.95 6.35 20150302 055053 15.25 2.79 20150302 055055 13.85 5.27 20150302 055056 26.51 1.63 20150302 055057 24.25 2.14 20150302 055058 8.38 2.61 20150302 055059 9.00 5.64 20150302 055100 25.65 5.68 20150302 055101 8.91 2.02 20150302 055102 25.65 5.68 20150302 055103 13.14 5.93 20150302 055104 14.14 5.33 20150302 055105 13.76 2.97 20150302 055106 25.37 2.02 20150302 055107 10.18 2.26 20150302 055108 9.14 5.71 20150302 055109 24.89 3.87 20150302 055110 13.96 2.31 20150302 055111 24.89 3.87 20150302 055112 14.05 6.04 20150302 055113 16.22 5.27 20150302 055114 12.93 3.22 20150302 055115 28.11 2.24 20150302 055116 25.01 1.89 20150302 055117 9.56 5.70 20150302 055118 11.34 1.22 20150302 055119 11.04 2.31 20150302 055120 25.46 2.53 20150302 055121 13.72 5.87 20150302 055122 25.46 2.54 20150302 055123 9.90 3.13 20150302 055124 16.16 5.14 20150302 055125 18.44 1.26 20150302 055126 28.72 3.05 20150302 055127 7.94 1.06 20150302 055128 9.36 5.50 20150302 055129 23.37 1.14 20150302 055130 9.85 2.27 20150302 055131 23.37 1.14 20150302 055132 15.51 5.71 20150302 055133 21.81 0.72 20150302 055134 11.05 3.30 20150302 055135 14.99 4.92 20150302 055136 20.54 0.18 20150302 055137 25.57 2.70 20150302 055138 6.80 1.59 20150302 055139 8.40 5.36 20150302 055140 25.52 -2.16 20150302 055141 8.88 2.22 20150302 055142 25.52 -2.16 20150302 055143 17.82 5.63 20150302 055145 21.61 4.50 20150302 055146 10.75 3.37 20150302 055147 21.82 2.40 20150302 055148 22.33 -0.11 20150302 055149 20.90 2.30 20150302 055150 2.43 2.01 20150302 055151 7.01 5.32 20150302 055152 34.62 -0.66 20150302 055153 5.48 2.15 20150302 055154 34.62 -0.66 20150302 055155 20.77 5.08 20150302 055156 25.28 4.09 20150302 055157 12.16 3.51 20150302 055158 25.52 4.01 20150302 055159 23.92 0.16 20150302 055200 15.43 2.54 20150302 055201 1.07 2.27 20150302 055202 10.73 4.95 20150302 055203 33.97 2.82 20150302 055204 6.89 2.21 20150302 055205 33.97 2.82 20150302 055206 18.57 4.35 20150302 055207 35.17 2.83 20150302 055208 11.92 3.81 20150302 055209 26.82 4.16 20150302 055210 20.83 0.16 20150302 055211 13.80 2.91 20150302 055212 20.76 0.17 20150302 055213 9.73 4.90 20150302 055214 5.24 2.81 20150302 055215 8.78 2.01 20150302 055216 35.30 2.54 20150302 055217 14.85 3.82 20150302 055218 35.30 2.54 20150302 055219 13.74 3.74 20150302 055220 30.59 4.13 20150302 055221 12.91 4.01 20150302 055222 22.55 2.95 20150302 055223 14.10 -0.54 20150302 055224 25.14 2.96 20150302 055225 6.28 2.84 20150302 055226 9.98 4.67 20150302 055227 26.08 2.01 20150302 055228 7.03 1.94 20150302 055229 24.22 1.99 20150302 055230 11.33 3.53 20150302 055231 53.26 2.83 20150302 055232 17.40 4.20 20150302 055233 26.79 4.56 20150302 055234 17.78 4.24 20150302 055236 45.75 2.36 20150302 055237 18.39 -0.82 20150302 055238 9.79 4.62 20150302 055239 13.04 3.17 20150302 055240 8.87 4.61 20150302 055241 49.83 2.70 20150302 055242 9.17 2.00 20150302 055243 49.83 2.70 20150302 055244 9.95 3.98 20150302 055245 47.56 2.66 20150302 055246 19.69 4.26 20150302 055247 26.31 4.69 20150302 055248 19.40 4.27 20150302 055249 37.70 2.20 20150302 055250 12.98 -1.19 20150302 055251 7.25 4.49 20150302 055252 20.22 3.37 20150302 055253 7.77 4.44 20150302 055254 30.18 2.11 20150302 055255 8.76 1.80 20150302 055256 27.34 1.98 20150302 055257 9.10 4.19 20150302 055258 27.34 1.98 20150302 055259 10.11 4.22 20150302 055300 25.18 4.64 20150302 055301 17.80 4.24 20150302 055302 2.60 1.13 20150302 055303 6.64 -0.17 20150302 055304 2.04 1.16 20150302 055305 18.95 2.87 20150302 055306 8.97 3.80 20150302 055307 17.01 2.79 20150302 055308 6.63 1.81 20150302 055309 6.13 1.47 20150302 055310 6.50 1.80 20150302 055311 6.13 1.47 20150302 055312 9.82 4.16 20150302 055313 6.90 1.50 20150302 055314 17.88 4.40 20150302 055315 23.62 4.95 20150302 055316 17.95 4.37 20150302 055317 1.52 1.33 20150302 055318 8.88 0.54 20150302 055319 1.66 1.36 20150302 055320 14.21 2.37 20150302 055321 10.29 3.34 20150302 055322 13.38 2.29 20150302 055323 6.43 1.75 20150302 055324 12.67 1.58 20150302 055325 6.57 1.74 20150302 055327 12.67 1.58 20150302 055328 8.10 4.07 20150302 055329 13.02 1.58 20150302 055330 18.48 4.38 20150302 055331 25.76 4.78 20150302 055332 18.11 4.38 20150302 055333 2.28 1.30 20150302 055334 11.92 0.99 20150302 055335 11.14 1.79 20150302 055336 11.98 1.85 20150302 055337 6.37 2.07 20150302 055338 11.84 1.85 20150302 055339 6.38 1.80 20150302 055340 12.12 1.75 20150302 055341 6.16 1.79 20150302 055342 12.12 1.75 20150302 055343 7.52 4.48 20150302 055344 12.03 1.76 20150302 055345 18.62 4.45 20150302 055346 22.18 5.56 20150302 055347 18.35 4.49 20150302 055348 22.40 5.54 20150302 055349 8.55 1.16 20150302 055350 83.95 2.28 20150302 055351 8.77 1.24 20150302 055352 4.21 1.38 20150302 055353 9.35 1.69 20150302 055354 3.48 1.34 20150302 055355 12.04 1.81 20150302 055356 5.63 1.76 20150302 055357 12.06 1.82 20150302 055358 6.18 1.76 20150302 055359 12.06 1.82 20150302 055400 6.45 4.66 20150302 055401 12.15 1.83 20150302 055402 16.28 4.61 20150302 055403 20.59 5.35 20150302 055404 16.57 4.61 20150302 055405 64.31 1.51 20150302 055406 8.55 1.40 20150302 055407 15.45 0.70 20150302 055408 2.74 1.32 20150302 055409 5.43 0.97 20150302 055410 8.20 1.89 20150302 055411 4.89 0.97 20150302 055412 8.24 2.48 20150302 055413 7.18 1.81 20150302 055414 8.27 2.50 20150302 055415 7.26 1.81 20150302 055417 8.27 2.50 20150302 055418 10.02 4.76 20150302 055419 8.33 2.51 20150302 055420 9.81 4.77 20150302 055421 15.90 5.74 20150302 055422 18.73 5.16 20150302 055423 15.50 5.70 20150302 055424 3.84 1.28 20150302 055425 6.03 1.27 20150302 055426 3.88 1.28 20150302 055427 5.99 1.20 20150302 055428 5.26 1.97 20150302 055429 4.96 1.01 20150302 055430 4.91 2.01 20150302 055431 4.64 1.02 20150302 055432 10.59 2.60 20150302 055433 9.08 1.65 20150302 055434 11.11 2.61 20150302 055435 10.28 4.78 20150302 055436 11.11 2.61 20150302 055437 10.58 4.74 20150302 055438 10.89 2.66 20150302 055439 20.76 5.19 20150302 055440 13.03 5.40 20150302 055441 20.80 5.16 20150302 055442 12.29 5.38 20150302 055443 5.80 1.64 20150302 055444 2.80 0.72 20150302 055445 5.98 1.68 20150302 055446 2.36 0.69 20150302 055447 3.79 2.35 20150302 055448 7.39 1.83 20150302 055449 3.15 2.33 20150302 055450 8.68 1.85 20150302 055451 10.93 3.04 20150302 055452 10.11 1.76 20150302 055453 10.97 3.05 20150302 055454 9.92 1.72 20150302 055455 10.97 3.05 20150302 055457 11.01 3.05 20150302 055459 12.43 4.78 20150302 055500 21.14 5.33 20150302 055501 11.73 4.71 20150302 055502 20.78 5.30 20150302 055503 11.04 4.65 20150302 055504 4.98 1.99 20150302 055505 2.34 0.56 20150302 055506 5.20 2.02 20150302 055508 2.87 0.57 20150302 055509 1.12 2.52 20150302 055510 13.48 2.05 20150302 055511 2.00 2.53 20150302 055512 13.45 2.00 20150302 055513 9.50 2.62 20150302 055514 8.48 1.70 20150302 055515 9.51 2.59 20150302 055516 8.64 1.70 20150302 055517 9.52 2.55 20150302 055519 9.52 2.55 20150302 055521 14.38 2.59 20150302 055522 20.69 5.65 20150302 055523 11.33 3.91 20150302 055524 20.68 5.61 20150302 055525 10.99 3.88 20150302 055526 20.68 5.58 20150302 055527 3.72 0.55 20150302 055528 5.52 2.52 20150302 055529 4.22 0.55 20150302 055530 5.73 2.52 20150302 055531 6.57 1.57 20150302 055532 6.77 2.77 20150302 055533 9.46 1.63 20150302 055534 6.87 2.78 20150302 055535 12.60 1.68 20150302 055536 15.38 2.55 20150302 055537 6.49 1.83 20150302 055538 15.40 2.58 20150302 055539 6.82 1.84 20150302 055540 15.63 2.61 20150302 055542 15.63 2.61 20150302 055544 15.86 2.65 20150302 055546 6.52 3.52 20150302 055547 21.25 5.20 20150302 055548 6.52 3.46 20150302 055549 20.95 5.16 20150302 055550 6.54 3.40 20150302 055551 5.56 2.57 20150302 055552 3.45 0.82 20150302 055553 5.57 2.58 20150302 055554 3.15 0.87 20150302 055555 5.59 2.59 20150302 055556 29.74 2.42 20150302 055558 6.38 2.78 20150302 055559 11.93 2.36 20150302 055600 8.26 3.08 20150302 055601 9.99 2.33 20150302 055602 12.27 2.32 20150302 055603 7.54 1.96 20150302 055604 12.44 2.28 20150302 055605 7.59 1.93 20150302 055606 12.63 2.24 20150302 055608 12.63 2.24 20150302 055610 12.85 2.20 20150302 055612 13.09 2.16 20150302 055613 17.42 4.12 20150302 055614 5.94 3.10 20150302 055615 17.08 3.98 20150302 055616 5.90 3.08 20150302 055617 16.74 3.85 20150302 055618 9.61 1.33 20150302 055619 2.07 2.67 20150302 055620 9.59 1.35 20150302 055621 2.33 2.61 20150302 055622 9.56 1.36 20150302 055623 2.48 2.63 20150302 055624 5.48 2.57 20150302 055625 7.05 2.91 20150302 055626 5.31 2.57 20150302 055627 6.41 2.86 20150302 055628 5.15 2.57 20150302 055629 10.66 1.28 20150302 055630 8.66 1.87 20150302 055631 10.78 1.16 20150302 055632 8.91 1.87 20150302 055633 10.68 1.06 20150302 055634 8.90 1.95 20150302 055635 10.68 1.06 20150302 055637 10.58 0.97 20150302 055639 12.31 0.72 20150302 055641 11.70 2.68 20150302 055642 13.90 2.86 20150302 055643 11.98 2.66 20150302 055644 14.08 2.94 20150302 055645 11.60 2.60 20150302 055646 14.27 3.02 20150302 055647 11.22 2.55 20150302 055649 5.15 3.08 20150302 055650 9.61 1.70 20150302 055651 5.18 3.09 20150302 055652 9.88 1.67 20150302 055653 5.21 3.10 20150302 055654 10.15 1.65 20150302 055655 8.44 2.62 20150302 055656 2.56 2.46 20150302 055657 8.67 2.61 20150302 055658 1.70 2.46 20150302 055659 8.93 2.61 20150302 055700 0.95 2.46 20150302 055701 11.06 1.47 20150302 055702 9.01 2.38 20150302 055703 10.89 1.50 20150302 055704 8.81 2.38 20150302 055705 10.87 1.53 20150302 055706 8.81 2.42 20150302 055707 10.86 1.56 20150302 055709 10.86 1.56 20150302 055711 10.88 1.58 20150302 055713 10.90 1.61 20150302 055715 4.90 2.06 20150302 055716 17.52 3.27 20150302 055717 5.10 2.08 20150302 055718 17.48 3.25 20150302 055719 5.30 2.11 20150302 055720 17.46 3.24 20150302 055721 7.11 1.93 20150302 055722 6.52 3.43 20150302 055723 9.83 1.89 20150302 055724 6.18 3.46 20150302 055725 9.84 1.86 20150302 055726 6.15 3.43 20150302 055727 10.29 1.90 20150302 055728 6.12 3.39 20150302 055729 4.92 2.49 20150302 055730 4.11 2.33 20150302 055731 4.69 2.49 20150302 055732 3.93 2.29 20150302 055733 4.47 2.50 20150302 055734 3.79 2.25 20150302 055735 4.26 2.51 20150302 055736 3.77 2.25 20150302 055737 7.88 2.55 20150302 055738 6.17 1.28 20150302 055740 7.91 2.51 20150302 055741 5.86 1.23 20150302 055742 7.97 2.48 20150302 055743 5.57 1.19 20150302 055744 8.07 2.44 20150302 055745 5.31 1.14 20150302 055747 5.31 1.14 20150302 055749 5.40 1.17 20150302 055751 5.56 1.20 20150302 055753 5.77 1.22 20150302 055754 18.70 2.18 20150302 055755 4.99 1.66 20150302 055756 19.15 2.16 20150302 055757 4.92 1.62 20150302 055758 19.03 2.07 20150302 055759 4.88 1.61 20150302 055800 18.93 1.98 20150302 055801 4.84 1.61 20150302 055802 4.54 3.25 20150302 055803 12.88 2.10 20150302 055804 3.74 3.21 20150302 055805 11.40 2.16 20150302 055806 5.60 3.44 20150302 055807 11.11 2.16 20150302 055808 5.46 3.44 20150302 055809 11.34 2.16 20150302 055810 5.36 3.44 20150302 055811 4.33 2.48 20150302 055812 4.47 2.34 20150302 055813 5.32 2.48 20150302 055814 3.96 2.33 20150302 055815 6.31 2.49 20150302 055816 3.48 2.32 20150302 055817 7.30 2.49 20150302 055818 3.17 2.32 20150302 055819 6.35 2.46 20150302 055820 2.93 0.89 20150302 055821 3.21 1.47 20150302 055822 2.72 0.89 20150302 055823 1.93 1.53 20150302 055824 2.53 0.88 20150302 055825 1.56 1.59 20150302 055826 2.35 0.87 20150302 055827 2.53 1.65 20150302 055828 2.62 0.90 20150302 055831 2.63 0.90 20150302 055833 2.90 0.93 20150302 055835 3.18 0.95 20150302 055837 3.47 0.98 20150302 055839 3.76 1.01 20150302 055840 7.89 -0.45 20150302 055841 5.99 1.36 20150302 055842 7.15 -0.59 20150302 055843 5.89 1.40 20150302 055844 6.84 -0.72 20150302 055845 5.82 1.43 20150302 055846 7.01 -0.86 20150302 055847 5.77 1.47 20150302 055848 7.63 -0.99 20150302 055849 5.76 1.51 20150302 055850 6.67 -1.03 20150302 055851 12.66 2.16 20150302 055852 10.07 3.58 20150302 055853 12.65 2.15 20150302 055854 10.29 3.62 20150302 055855 12.64 2.15 20150302 055856 10.57 3.67 20150302 055857 12.63 2.14 20150302 055858 10.88 3.71 20150302 055859 12.62 2.13 20150302 055901 12.00 2.09 20150302 055902 3.90 2.48 20150302 055903 3.69 2.40 20150302 055904 3.84 2.48 20150302 055905 3.61 2.40 20150302 055906 3.92 2.47 20150302 055907 3.67 2.41 20150302 055908 4.12 2.47 20150302 055909 3.87 2.41 20150302 055910 4.42 2.43 20150302 055911 3.76 2.42 20150302 055912 4.78 2.40 20150302 055914 5.20 0.98 20150302 055915 5.45 1.78 20150302 055919 6.40 1.79 20150302 055922 6.29 1.78 20150302 055924 6.25 1.77 20150302 055929 7.26 1.03 20150302 055931 8.00 1.05 20150302 055933 7.32 1.07 20150302 055935 6.65 1.09 20150302 055937 5.98 1.12 20150302 055939 5.82 0.78 20150302 055940 20.68 1.25 20150302 055941 4.63 1.46 20150302 055942 20.22 1.20 20150302 055943 4.65 1.42 20150302 055944 19.75 1.15 20150302 055946 19.30 1.09 20150302 055947 4.71 1.35 20150302 055948 18.85 1.04 20150302 055949 4.74 1.31 20150302 055950 18.42 0.99 20150302 055951 4.77 1.27 20150302 055952 15.46 0.82 20150302 055953 4.39 1.27 20150302 055954 3.15 3.18 20150302 055955 10.94 1.72 20150302 055959 9.28 1.71 20150302 060001 8.51 1.70 20150302 060005 8.54 1.69 20150302 060015 8.95 2.52 20150302 060016 14.15 2.45 20150302 060017 8.98 2.49 20150302 060018 13.52 2.45 20150302 060019 9.01 2.47 20150302 060020 12.89 2.45 20150302 060021 9.05 2.44 20150302 060022 12.27 2.45 20150302 060023 8.67 2.49 20150302 060024 11.79 2.49 20150302 060025 8.34 2.54 20150302 060026 11.38 2.52 20150302 060027 8.08 2.60 20150302 060029 4.10 1.03 20150302 060030 7.78 1.95 20150302 060031 4.32 1.07 20150302 060032 7.63 1.95 20150302 060033 4.76 1.04 20150302 060034 7.70 1.95 20150302 060036 7.83 1.96 20150302 060037 6.19 0.99 20150302 060039 7.06 0.97 20150302 060040 8.27 1.97 20150302 060041 7.99 0.94 20150302 060042 8.57 1.97 20150302 060043 7.78 0.95 20150302 060044 8.34 1.97 20150302 060045 7.58 0.95 20150302 060046 8.11 1.97 20150302 060047 7.58 0.95 20150302 060049 7.39 0.96 20150302 060057 7.44 1.05 20150302 060059 7.66 1.08 20150302 060102 7.89 1.12 20150302 060104 8.13 1.16 20150302 060106 8.13 1.16 20150302 060113 9.23 1.29 20150302 060114 8.05 1.85 20150302 060115 9.12 1.33 20150302 060117 9.03 1.37 20150302 060119 8.95 1.41 20150302 060120 5.54 1.67 20150302 060122 5.25 1.70 20150302 060124 4.97 1.73 20150302 060125 14.22 1.40 20150302 060126 5.20 1.72 20150302 060128 5.43 1.71 20150302 060130 5.66 1.70 20150302 060131 12.57 1.46 20150302 060132 5.89 1.69 20150302 060133 12.02 1.48 20150302 060134 6.13 1.68 20150302 060135 1.59 0.20 20150302 060136 8.14 1.78 20150302 060137 1.39 0.26 20150302 060138 7.68 1.82 20150302 060139 1.20 0.32 20150302 060140 7.23 1.85 20150302 060142 6.77 1.89 20150302 060143 0.93 0.43 20150302 060144 6.32 1.92 20150302 060145 0.80 0.43 20150302 060206 1.60 0.64 20150302 060207 5.97 1.87 20150302 060210 7.89 2.83 20150302 060214 6.90 2.71 20150302 060216 6.89 2.71 20150302 060218 6.89 2.71 20150302 060222 6.94 2.72 20150302 060224 6.99 2.72 20150302 060226 6.97 2.72 20150302 060228 6.95 2.72 20150302 060230 6.93 2.72 20150302 060240 6.15 2.82 20150302 060254 11.02 2.03 20150302 060255 25.67 0.68 20150302 060256 10.92 2.07 20150302 060257 22.25 0.71 20150302 060258 10.81 2.08 20150302 060259 19.34 0.74 20150302 060301 17.19 0.78 20150302 060302 10.65 2.09 20150302 060303 16.12 0.81 20150302 060304 10.59 2.09 20150302 060305 16.33 0.84 20150302 060306 10.55 2.10 20150302 060307 16.38 1.06 20150302 060319 6.03 1.12 20150302 060320 9.81 2.07 20150302 060321 5.99 1.12 20150302 060322 9.45 2.04 20150302 060323 6.07 1.13 20150302 060324 9.10 2.01 20150302 060325 6.25 1.14 20150302 060326 8.75 1.98 20150302 060327 6.27 1.17 20150302 060328 8.26 2.02 20150302 060329 6.31 1.20 20150302 060330 7.84 2.06 20150302 060331 6.37 1.23 20150302 060332 7.49 2.09 20150302 060334 6.44 1.26 20150302 060335 7.23 2.13 20150302 060336 6.54 1.29 20150302 060340 6.57 1.23 20150302 060343 7.67 2.18 20150302 060344 6.81 1.17 20150302 060345 7.93 2.19 20150302 060346 7.00 1.14 20150302 060347 8.22 2.19 20150302 060348 7.16 1.14 20150302 060349 8.40 2.19 20150302 060350 7.33 1.15 20150302 060351 8.59 2.20 20150302 060352 7.51 1.15 20150302 060353 8.79 2.20 20150302 060354 7.69 1.16 20150302 060355 8.99 2.21 20150302 060356 7.89 1.16 20150302 060400 6.93 1.17 20150302 060401 9.11 2.21 20150302 060402 5.06 1.18 20150302 060403 5.68 2.23 20150302 060404 5.22 1.18 20150302 060405 5.50 2.23 20150302 060406 5.49 1.18 20150302 060407 5.40 2.23 20150302 060410 4.07 1.18 20150302 060411 6.30 2.23 20150302 060412 3.59 1.18 20150302 060413 6.77 2.24 20150302 060414 3.36 1.18 20150302 060415 7.24 2.24 20150302 060416 3.43 1.18 20150302 060417 7.73 2.24 20150302 060418 3.82 1.18 20150302 060419 8.17 2.24 20150302 060420 4.31 1.18 20150302 060421 8.61 2.25 20150302 060422 4.87 1.19 20150302 060423 9.06 2.25 20150302 060425 5.48 1.19 20150302 060426 9.50 2.26 20150302 060427 6.13 1.19 20150302 060428 9.95 2.26 20150302 060429 6.03 1.19 20150302 060430 9.32 2.26 20150302 060431 5.95 1.19 20150302 060432 8.70 2.27 20150302 060433 5.88 1.20 20150302 060434 8.07 2.27 20150302 060435 5.83 1.20 20150302 060436 7.45 2.28 20150302 060437 5.79 1.20 20150302 060438 6.82 2.28 20150302 060439 5.58 1.20 20150302 060440 6.57 2.28 20150302 060441 5.42 1.21 20150302 060442 6.34 2.28 20150302 060443 5.32 1.21 20150302 060444 6.13 2.28 20150302 060445 5.30 1.22 20150302 060446 5.94 2.28 20150302 060447 5.33 1.22 20150302 060448 5.77 2.28 20150302 060449 5.33 1.22 20150302 060450 13.27 1.30 20150302 060451 5.04 1.22 20150302 060452 13.47 1.29 20150302 060453 4.76 1.23 20150302 060454 13.71 1.29 20150302 060455 4.47 1.23 20150302 060456 14.01 1.29 20150302 060457 4.18 1.24 20150302 060458 14.36 1.29 20150302 060500 13.44 1.43 20150302 060503 10.21 1.37 20150302 060504 16.46 1.36 20150302 060505 10.71 1.42 20150302 060506 17.97 1.32 20150302 060507 11.23 1.47 20150302 060510 19.21 1.28 20150302 060512 18.95 1.27 20150302 060513 11.36 1.46 20150302 060515 18.68 1.26 20150302 060516 11.97 1.44 20150302 060520 14.48 1.38 20150302 060521 17.76 1.11 20150302 060522 12.00 1.31 20150302 060523 17.40 0.99 20150302 060524 9.52 1.24 20150302 060525 17.10 0.87 20150302 060526 7.07 1.17 20150302 060527 4.37 2.29 20150302 060528 2.49 1.03 20150302 060529 4.51 2.29 20150302 060530 4.02 1.12 20150302 060531 4.51 2.29 20150302 060532 5.60 1.20 20150302 060533 4.52 2.29 20150302 060534 7.19 1.28 20150302 060535 4.52 2.30 20150302 060536 8.78 1.37 20150302 060537 4.53 2.30 20150302 060538 10.38 1.45 20150302 060539 4.54 2.30 20150302 060540 11.01 1.49 20150302 060541 4.53 2.30 20150302 060542 11.63 1.54 20150302 060544 12.27 1.58 20150302 060545 4.50 2.30 20150302 060548 13.56 1.67 20150302 060551 4.76 2.27 20150302 060552 10.65 1.58 20150302 060553 5.09 2.24 20150302 060554 9.28 1.53 20150302 060555 6.67 2.32 20150302 060556 2.65 1.18 20150302 060557 6.80 2.33 20150302 060600 3.52 1.26 20150302 060602 3.87 1.29 20150302 060607 4.60 1.36 20150302 060608 7.09 2.20 20150302 060609 4.97 1.39 20150302 060610 7.12 2.17 20150302 060611 5.84 1.39 20150302 060612 6.96 2.17 20150302 060613 6.82 1.40 20150302 060614 6.83 2.17 20150302 060615 7.88 1.40 20150302 060616 6.75 2.17 20150302 060617 9.00 1.41 20150302 060618 6.71 2.17 20150302 060619 10.14 1.41 20150302 060620 6.72 2.17 20150302 060621 9.66 1.45 20150302 060622 6.54 2.17 20150302 060623 9.28 1.49 20150302 060624 6.35 2.17 20150302 060625 9.05 1.54 20150302 060626 6.17 2.17 20150302 060627 8.95 1.58 20150302 060628 6.00 2.17 20150302 060629 9.00 1.62 20150302 060630 5.82 2.17 20150302 060631 7.82 1.63 20150302 060632 6.33 2.17 20150302 060633 6.70 1.64 20150302 060634 6.85 2.17 20150302 060635 5.67 1.65 20150302 060636 7.37 2.17 20150302 060637 4.80 1.66 20150302 060638 7.89 2.17 20150302 060639 4.18 1.67 20150302 060640 8.41 2.17 20150302 060641 3.08 1.25 20150302 060642 10.35 1.56 20150302 060643 3.78 1.25 20150302 060644 10.26 1.56 20150302 060645 4.91 1.25 20150302 060646 10.17 1.57 20150302 060647 6.23 1.24 20150302 060648 10.08 1.57 20150302 060649 7.64 1.24 20150302 060650 10.01 1.57 20150302 060651 9.11 1.24 20150302 060652 9.94 1.58 20150302 060653 4.54 1.26 20150302 060654 8.70 1.31 20150302 060655 5.06 1.26 20150302 060657 8.57 1.32 20150302 060658 5.94 1.25 20150302 060659 8.45 1.32 20150302 060700 7.05 1.25 20150302 060701 8.34 1.33 20150302 060702 8.29 1.25 20150302 060703 8.24 1.33 20150302 060704 7.90 1.25 20150302 060705 8.12 1.33 20150302 060706 7.56 1.25 20150302 060707 8.01 1.34 20150302 060708 7.27 1.25 20150302 060709 7.91 1.34 20150302 060710 7.04 1.25 20150302 060711 7.83 1.35 20150302 060712 6.88 1.25 20150302 060713 7.76 1.35 20150302 060714 6.64 1.25 20150302 060715 8.13 1.39 20150302 060716 6.41 1.25 20150302 060717 8.50 1.43 20150302 060718 6.19 1.24 20150302 060719 8.88 1.47 20150302 060720 5.98 1.24 20150302 060721 9.25 1.51 20150302 060722 5.78 1.24 20150302 060723 9.63 1.55 20150302 060724 5.34 1.24 20150302 060725 9.72 1.52 20150302 060726 4.90 1.24 20150302 060727 9.82 1.49 20150302 060728 4.47 1.24 20150302 060729 9.93 1.47 20150302 060730 4.04 1.24 20150302 060731 10.06 1.44 20150302 060732 3.63 1.24 20150302 060733 10.19 1.41 20150302 060734 3.27 1.24 20150302 060735 10.24 1.42 20150302 060736 2.92 1.24 20150302 060737 10.29 1.42 20150302 060738 2.58 1.23 20150302 060739 10.34 1.43 20150302 060740 2.26 1.23 20150302 060741 10.39 1.43 20150302 060742 1.95 1.23 20150302 060743 10.44 1.44 20150302 060744 2.26 1.23 20150302 060745 10.46 1.44 20150302 060747 2.57 1.23 20150302 060748 10.47 1.45 20150302 060749 2.88 1.22 20150302 060750 10.57 1.52 20150302 060751 4.50 1.21 20150302 060752 11.26 1.56 20150302 060753 5.10 1.21 20150302 060754 11.95 1.60 20150302 060755 5.13 1.21 20150302 060756 11.75 1.60 20150302 060757 5.17 1.21 20150302 060758 11.57 1.60 20150302 060759 5.20 1.20 20150302 060800 11.40 1.60 20150302 060801 5.24 1.20 20150302 060802 11.24 1.61 20150302 060803 5.28 1.20 20150302 060804 11.11 1.61 20150302 060805 5.47 1.20 20150302 060806 10.76 1.61 20150302 060807 5.72 1.20 20150302 060808 10.41 1.60 20150302 060809 6.05 1.20 20150302 060810 10.07 1.60 20150302 060811 6.44 1.20 20150302 060812 9.72 1.60 20150302 060813 6.88 1.20 20150302 060814 9.38 1.60 20150302 060815 6.87 1.20 20150302 060816 9.53 1.60 20150302 060817 6.89 1.20 20150302 060818 9.68 1.60 20150302 060819 6.94 1.20 20150302 060820 9.84 1.60 20150302 060821 7.00 1.20 20150302 060822 10.01 1.60 20150302 060823 7.09 1.20 20150302 060824 10.18 1.60 20150302 060825 6.60 1.20 20150302 060826 10.60 1.60 20150302 060827 6.14 1.20 20150302 060828 11.05 1.60 20150302 060829 5.70 1.20 20150302 060830 11.53 1.60 20150302 060831 5.31 1.20 20150302 060832 12.03 1.60 20150302 060833 4.96 1.20 20150302 060834 12.56 1.60 20150302 060835 5.77 1.20 20150302 060836 12.56 1.60 20150302 060838 6.79 1.20 20150302 060839 12.57 1.60 20150302 060840 7.94 1.19 20150302 060841 12.57 1.60 20150302 060842 9.17 1.19 20150302 060843 12.57 1.60 20150302 060844 10.45 1.19 20150302 060845 12.57 1.60 20150302 060846 9.18 1.19 20150302 060847 12.24 1.42 20150302 060848 9.75 1.17 20150302 060849 12.24 1.46 20150302 060850 8.61 1.17 20150302 060851 12.25 1.49 20150302 060852 7.68 1.16 20150302 060853 12.25 1.52 20150302 060854 7.04 1.16 20150302 060855 12.25 1.56 20150302 060856 7.17 1.13 20150302 060857 12.28 1.52 20150302 060858 7.40 1.09 20150302 060859 12.30 1.48 20150302 060900 7.72 1.06 20150302 060901 12.33 1.45 20150302 060902 8.13 1.03 20150302 060903 12.35 1.41 20150302 060904 8.61 0.99 20150302 060905 12.38 1.37 20150302 060906 7.77 0.99 20150302 060907 12.31 1.40 20150302 060908 6.94 0.98 20150302 060909 12.25 1.43 20150302 060910 6.13 0.97 20150302 060911 12.18 1.46 20150302 060912 5.34 0.97 20150302 060913 12.12 1.49 20150302 060914 4.59 0.96 20150302 060915 12.06 1.52 20150302 060916 4.24 0.94 20150302 060917 12.03 1.48 20150302 060918 3.90 0.92 20150302 060919 12.00 1.44 20150302 060920 3.56 0.90 20150302 060921 11.97 1.40 20150302 060922 3.22 0.87 20150302 060923 11.95 1.36 20150302 060924 2.89 0.85 20150302 060925 11.92 1.32 20150302 060926 2.08 0.79 20150302 060928 12.18 1.31 20150302 060929 1.28 0.73 20150302 060932 12.71 1.30 20150302 060933 0.53 0.60 20150302 060934 12.99 1.30 20150302 060935 1.26 0.54 20150302 060936 13.27 1.29 20150302 060937 1.85 0.53 20150302 060938 13.28 1.28 20150302 060939 2.56 0.52 20150302 060940 13.29 1.27 20150302 060941 3.31 0.51 20150302 060942 13.30 1.26 20150302 060943 5.93 0.34 20150302 060944 13.93 1.16 20150302 060945 6.56 0.33 20150302 060946 13.96 1.12 20150302 060947 6.54 0.37 20150302 060948 13.98 1.12 20150302 060949 6.55 0.41 20150302 060950 14.00 1.12 20150302 060951 16.68 3.19 20150302 060952 13.95 2.57 20150302 060953 16.01 3.18 20150302 060954 13.99 2.58 20150302 060955 15.36 3.18 20150302 060956 14.04 2.59 20150302 060957 15.44 3.22 20150302 060958 13.59 2.59 20150302 060959 15.53 3.26 20150302 061000 13.15 2.59 20150302 061002 12.70 2.59 20150302 061003 15.75 3.34 20150302 061004 12.26 2.59 20150302 061005 15.88 3.37 20150302 061006 11.82 2.60 20150302 061007 15.69 3.45 20150302 061008 11.69 2.60 20150302 061009 15.50 3.52 20150302 061010 11.57 2.60 20150302 061011 15.31 3.60 20150302 061012 11.46 2.60 20150302 061013 15.13 3.68 20150302 061014 11.35 2.60 20150302 061015 14.95 3.75 20150302 061016 11.26 2.61 20150302 061017 14.50 3.83 20150302 061019 11.08 2.64 20150302 061020 14.04 3.90 20150302 061021 10.92 2.68 20150302 061022 13.59 3.98 20150302 061023 10.77 2.71 20150302 061024 13.14 4.05 20150302 061025 10.64 2.75 20150302 061026 12.69 4.13 20150302 061027 10.52 2.78 20150302 061028 12.42 4.22 20150302 061029 10.86 2.78 20150302 061030 12.16 4.30 20150302 061031 11.22 2.78 20150302 061032 11.90 4.39 20150302 061033 11.60 2.77 20150302 061034 11.64 4.47 20150302 061035 11.99 2.77 20150302 061036 11.39 4.56 20150302 061038 18.99 4.64 20150302 061039 9.36 2.51 20150302 061040 18.88 4.68 20150302 061041 9.80 2.50 20150302 061042 18.87 4.72 20150302 061043 10.25 2.50 20150302 061044 18.97 4.77 20150302 061045 10.70 2.49 20150302 061046 19.16 4.81 20150302 061047 11.15 2.49 20150302 061048 19.69 4.81 20150302 061049 11.08 2.48 20150302 061050 20.35 4.80 20150302 061051 11.01 2.47 20150302 061052 21.13 4.80 20150302 061053 11.08 2.47 20150302 061054 21.13 4.80 20150302 061055 11.02 2.46 20150302 061056 22.02 4.79 20150302 061057 10.95 2.45 20150302 061058 23.01 4.79 20150302 061059 10.45 2.44 20150302 061100 22.59 4.78 20150302 061101 9.95 2.43 20150302 061102 22.19 4.78 20150302 061103 9.46 2.42 20150302 061104 21.82 4.77 20150302 061105 8.96 2.41 20150302 061106 21.48 4.76 20150302 061107 8.47 2.40 20150302 061108 21.16 4.76 20150302 061110 9.05 2.43 20150302 061111 21.44 4.72 20150302 061112 9.63 2.45 20150302 061113 21.78 4.68 20150302 061114 10.23 2.48 20150302 061115 22.20 4.65 20150302 061116 10.83 2.51 20150302 061117 22.68 4.61 20150302 061118 11.44 2.53 20150302 061119 23.22 4.58 20150302 061120 11.18 2.53 20150302 061121 22.37 4.52 20150302 061122 10.92 2.52 20150302 061123 21.81 4.47 20150302 061124 10.68 2.52 20150302 061125 21.55 4.42 20150302 061126 10.45 2.52 20150302 061127 21.62 4.36 20150302 061128 10.23 2.51 20150302 061129 22.00 4.31 20150302 061130 9.99 2.58 20150302 061131 20.96 4.23 20150302 061132 4.46 1.67 20150302 061133 8.23 1.56 20150302 061134 3.83 1.68 20150302 061135 8.08 1.55 20150302 061136 3.65 1.70 20150302 061137 7.93 1.54 20150302 061138 3.96 1.71 20150302 061139 7.78 1.53 20150302 061140 4.15 1.76 20150302 061141 8.10 1.52 20150302 061142 4.34 1.80 20150302 061143 8.42 1.51 20150302 061144 4.53 1.84 20150302 061145 8.73 1.50 20150302 061146 4.73 1.89 20150302 061147 9.05 1.49 20150302 061148 4.92 1.93 20150302 061149 9.37 1.47 20150302 061150 4.69 1.89 20150302 061151 9.37 1.46 20150302 061152 4.85 1.85 20150302 061153 9.38 1.45 20150302 061154 5.38 1.81 20150302 061155 9.39 1.44 20150302 061156 6.17 1.77 20150302 061157 9.40 1.43 20150302 061158 7.14 1.73 20150302 061200 9.42 1.42 20150302 061201 7.53 1.77 20150302 061202 10.79 1.89 20150302 061204 10.69 1.85 20150302 061206 10.59 1.82 20150302 061208 10.50 1.78 20150302 061210 10.41 1.74 20150302 061212 10.14 1.78 20150302 061214 9.88 1.82 20150302 061216 9.65 1.85 20150302 061218 9.44 1.89 20150302 061220 9.25 1.93 20150302 061222 9.11 1.99 20150302 061224 12.94 2.21 20150302 061226 7.15 1.22 20150302 061228 7.17 1.17 20150302 061230 7.20 1.12 20150302 061232 7.17 1.10 20150302 061234 7.17 1.09 20150302 061236 7.22 1.08 20150302 061238 7.31 1.07 20150302 061240 7.44 1.06 20150302 061242 7.88 1.01 20150302 061244 8.35 0.97 20150302 061246 8.76 1.89 20150302 061247 11.25 2.89 20150302 061248 8.37 1.89 20150302 061249 11.64 2.90 20150302 061251 8.00 1.88 20150302 061252 11.21 2.84 20150302 061253 8.47 1.87 20150302 061254 10.89 2.78 20150302 061255 8.93 1.85 20150302 061256 10.69 2.71 20150302 061257 9.40 1.83 20150302 061258 10.62 2.65 20150302 061259 9.87 1.82 20150302 061300 10.68 2.59 20150302 061301 10.34 1.80 20150302 061302 10.24 2.46 20150302 061303 10.23 1.78 20150302 061304 9.89 2.34 20150302 061305 10.43 2.62 20150302 061306 9.89 2.34 20150302 061307 10.34 2.61 20150302 061308 9.66 2.22 20150302 061309 10.26 2.60 20150302 061310 9.55 2.09 20150302 061311 10.20 2.60 20150302 061312 9.56 1.97 20150302 061313 10.44 2.60 20150302 061314 6.76 2.49 20150302 061315 11.47 2.54 20150302 061316 6.58 2.48 20150302 061317 12.06 2.58 20150302 061318 6.41 2.47 20150302 061319 12.66 2.61 20150302 061320 6.25 2.46 20150302 061321 10.15 2.97 20150302 061323 10.36 2.96 20150302 061325 10.64 2.94 20150302 061327 10.97 2.93 20150302 061329 11.35 2.91 20150302 061331 11.78 2.90 20150302 061333 11.81 2.88 20150302 061335 11.85 2.87 20150302 061336 13.85 2.59 20150302 061338 13.25 2.66 20150302 061341 12.67 2.74 20150302 061343 12.11 2.81 20150302 061345 11.83 2.85 20150302 061347 11.55 2.89 20150302 061349 11.28 2.93 20150302 061404 10.67 2.17 20150302 061405 11.23 1.37 20150302 061406 10.79 2.14 20150302 061407 10.70 1.28 20150302 061408 10.93 2.10 20150302 061409 10.18 1.18 20150302 061410 11.08 2.07 20150302 061411 9.65 1.08 20150302 061412 11.25 2.04 20150302 061413 9.13 0.98 20150302 061414 9.21 2.05 20150302 061415 9.87 0.97 20150302 061416 9.21 2.05 20150302 061417 16.26 3.12 20150302 061418 7.22 2.07 20150302 061419 15.87 3.16 20150302 061420 5.32 2.09 20150302 061421 15.47 3.19 20150302 061422 3.66 2.11 20150302 061423 15.08 3.23 20150302 061424 2.72 2.12 20150302 061425 15.07 3.23 20150302 061426 3.66 2.19 20150302 061427 5.62 2.55 20150302 061429 6.06 2.54 20150302 061432 6.50 2.53 20150302 061434 6.94 2.52 20150302 061436 7.07 2.51 20150302 061438 7.21 2.50 20150302 061439 12.63 2.74 20150302 061441 11.59 2.70 20150302 061443 10.57 2.66 20150302 061445 9.55 2.61 20150302 061447 9.25 2.60 20150302 061451 3.65 0.19 20150302 061453 5.10 0.19 20150302 061455 6.71 0.19 20150302 061457 6.63 0.21 20150302 061458 10.31 2.41 20150302 061459 7.84 0.82 20150302 061500 10.90 2.37 20150302 061501 7.94 0.85 20150302 061502 11.50 2.34 20150302 061503 8.04 0.89 20150302 061504 12.10 2.30 20150302 061505 8.14 0.92 20150302 061506 12.41 2.30 20150302 061507 8.84 1.05 20150302 061508 12.41 2.30 20150302 061509 14.84 3.72 20150302 061510 12.73 2.30 20150302 061511 14.80 3.74 20150302 061512 13.04 2.30 20150302 061513 14.75 3.76 20150302 061514 13.36 2.30 20150302 061515 14.72 3.78 20150302 061516 13.67 2.30 20150302 061517 9.60 2.36 20150302 061519 9.76 2.35 20150302 061521 10.00 2.35 20150302 061524 10.30 2.34 20150302 061527 6.78 2.24 20150302 061529 6.78 2.20 20150302 061531 6.81 2.15 20150302 061533 6.88 2.10 20150302 061542 9.12 2.20 20150302 061543 14.30 2.16 20150302 061544 9.27 2.27 20150302 061545 14.35 2.27 20150302 061546 9.47 2.34 20150302 061547 14.41 2.39 20150302 061548 9.42 2.33 20150302 061549 14.86 2.50 20150302 061550 9.42 2.33 20150302 061551 9.37 3.50 20150302 061552 9.38 2.33 20150302 061553 9.13 3.45 20150302 061554 9.33 2.33 20150302 061555 8.91 3.40 20150302 061556 9.29 2.32 20150302 061557 8.89 2.58 20150302 061559 9.05 2.54 20150302 061601 9.22 2.49 20150302 061603 9.40 2.45 20150302 061606 1.85 1.69 20150302 061608 1.78 1.65 20150302 061610 1.52 1.66 20150302 061619 15.05 3.38 20150302 061620 8.57 1.92 20150302 061621 14.93 3.47 20150302 061622 8.59 1.96 20150302 061623 14.82 3.56 20150302 061624 8.61 1.99 20150302 061625 14.71 3.64 20150302 061626 8.61 1.99 20150302 061627 2.29 2.88 20150302 061628 8.64 2.03 20150302 061629 1.96 2.83 20150302 061630 8.68 2.07 20150302 061631 2.27 2.83 20150302 061632 8.48 2.06 20150302 061633 14.41 2.26 20150302 061635 14.98 2.25 20150302 061637 15.54 2.24 20150302 061640 7.55 2.05 20150302 061642 8.02 2.04 20150302 061644 8.49 2.04 20150302 061651 9.07 2.39 20150302 061652 17.85 4.06 20150302 061653 9.20 2.42 20150302 061654 18.14 4.05 20150302 061655 9.36 2.45 20150302 061656 18.43 4.04 20150302 061657 9.36 2.45 20150302 061658 4.91 2.69 20150302 061659 9.55 2.47 20150302 061700 8.22 2.61 20150302 061701 11.30 2.12 20150302 061702 20.88 2.25 20150302 061705 25.89 2.25 20150302 061707 30.92 2.26 20150302 061710 9.69 2.06 20150302 061712 9.23 2.03 20150302 061720 18.06 3.71 20150302 061721 3.52 2.22 20150302 061722 16.47 3.67 20150302 061723 4.69 2.23 20150302 061724 14.30 3.74 20150302 061725 4.69 2.23 20150302 061726 7.63 2.70 20150302 061727 5.86 2.24 20150302 061728 8.04 2.70 20150302 061729 7.03 2.26 20150302 061730 14.30 1.93 20150302 061732 10.25 1.96 20150302 061734 10.47 2.00 20150302 061735 7.76 1.87 20150302 061737 7.79 1.84 20150302 061739 7.86 1.80 20150302 061745 16.63 3.94 20150302 061746 11.23 2.53 20150302 061747 16.24 3.99 20150302 061748 12.25 2.62 20150302 061749 15.85 4.04 20150302 061750 12.25 2.62 20150302 061751 7.14 2.84 20150302 061752 13.28 2.71 20150302 061753 7.23 2.83 20150302 061756 10.54 2.60 20150302 061758 9.70 2.63 20150302 061801 6.01 1.94 20150302 061803 6.45 2.02 20150302 061809 17.76 4.27 20150302 061810 13.73 2.97 20150302 061811 18.99 4.24 20150302 061812 13.29 2.99 20150302 061813 7.77 2.76 20150302 061814 13.29 2.99 20150302 061815 7.95 2.75 20150302 061816 12.86 3.01 20150302 061817 7.95 2.74 20150302 061819 6.13 2.85 20150302 061821 6.79 2.84 20150302 061822 4.24 2.50 20150302 061824 4.19 2.51 20150302 061830 28.09 4.37 20150302 061831 11.59 3.37 20150302 061832 28.52 4.37 20150302 061833 11.58 3.39 20150302 061834 7.86 2.78 20150302 061835 11.58 3.39 20150302 061836 7.64 2.74 20150302 061837 11.58 3.42 20150302 061838 7.26 2.55 20150302 061840 7.17 2.50 20150302 061843 3.24 2.61 20150302 061846 3.20 2.62 20150302 061851 11.36 3.56 20150302 061852 30.61 4.21 20150302 061853 11.05 3.58 20150302 061854 29.18 4.21 20150302 061855 10.92 3.77 20150302 061856 8.70 2.62 20150302 061857 10.96 3.79 20150302 061858 8.72 1.91 20150302 061900 9.16 1.83 20150302 061903 5.13 2.77 20150302 061905 5.31 2.75 20150302 061909 19.27 4.65 20150302 061910 13.20 3.90 20150302 061911 19.19 4.68 20150302 061912 12.73 3.88 20150302 061913 8.83 2.30 20150302 061914 12.73 3.88 20150302 061915 8.84 2.26 20150302 061917 13.17 0.98 20150302 061919 13.86 0.84 20150302 061920 8.03 2.63 20150302 061922 7.78 2.62 20150302 061926 18.49 4.90 20150302 061927 10.81 3.91 20150302 061928 18.09 4.92 20150302 061929 12.85 4.15 20150302 061930 11.11 1.74 20150302 061931 12.85 4.15 20150302 061932 11.71 1.75 20150302 061934 17.98 0.70 20150302 061938 6.74 2.73 20150302 061940 5.48 2.71 20150302 061944 22.04 5.65 20150302 061945 9.53 4.37 20150302 061946 23.51 5.72 20150302 061947 9.53 4.37 20150302 061948 14.49 1.88 20150302 061949 8.97 4.43 20150302 061950 17.20 -0.45 20150302 061952 16.79 -0.64 20150302 061953 4.94 2.81 20150302 061955 4.36 2.83 20150302 061959 28.24 6.18 20150302 062000 8.58 4.49 20150302 062001 28.51 6.25 20150302 062002 9.13 4.74 20150302 062003 11.40 1.70 20150302 062004 9.05 4.76 20150302 062005 16.09 -0.64 20150302 062007 15.02 -0.90 20150302 062008 5.96 2.96 20150302 062010 5.23 2.98 20150302 062014 24.74 7.56 20150302 062015 9.82 4.71 20150302 062016 24.93 7.66 20150302 062017 9.82 4.71 20150302 062018 13.10 1.84 20150302 062020 10.25 -1.87 20150302 062023 5.20 2.99 20150302 062029 11.89 4.77 20150302 062030 25.73 8.26 20150302 062031 12.22 4.75 20150302 062032 14.92 2.18 20150302 062033 12.22 4.75 20150302 062034 8.28 -1.42 20150302 062036 6.69 -1.56 20150302 062037 5.77 3.10 20150302 062039 6.08 3.10 20150302 062042 12.79 5.22 20150302 062043 23.04 8.69 20150302 062044 13.14 5.23 20150302 062045 13.67 2.74 20150302 062046 13.14 5.23 20150302 062047 5.55 -1.59 20150302 062049 9.45 -1.66 20150302 062050 6.52 3.10 20150302 062055 12.87 5.14 20150302 062056 25.46 8.64 20150302 062057 12.87 5.14 20150302 062058 15.04 2.83 20150302 062059 12.73 5.11 20150302 062100 36.01 -1.67 20150302 062103 11.10 3.32 20150302 062107 26.21 8.35 20150302 062108 16.41 5.61 20150302 062109 26.17 8.40 20150302 062110 16.41 5.61 20150302 062111 14.01 3.30 20150302 062113 71.64 0.77 20150302 062114 34.95 3.32 20150302 062117 38.26 3.34 20150302 062120 17.93 5.75 20150302 062121 26.99 9.27 20150302 062122 17.93 5.75 20150302 062123 15.03 3.60 20150302 062124 18.79 5.77 20150302 062125 77.88 1.59 20150302 062128 10.79 3.49 20150302 062131 22.30 5.84 20150302 062132 23.80 9.19 20150302 062133 18.96 6.11 20150302 062134 15.74 4.33 20150302 062135 18.96 6.11 20150302 062136 69.12 0.47 20150302 062142 20.96 5.70 20150302 062143 23.59 10.61 20150302 062144 20.96 5.70 20150302 062145 16.94 4.71 20150302 062146 20.64 5.53 20150302 062147 36.53 0.47 20150302 062153 19.67 4.83 20150302 062154 23.46 11.03 20150302 062155 19.67 4.83 20150302 062156 16.69 4.93 20150302 062158 8.68 -0.11 20150302 062203 20.77 9.75 20150302 062204 16.57 2.27 20150302 062205 16.44 4.90 20150302 062206 16.57 2.27 20150302 062208 17.57 -0.53 20150302 062211 10.78 4.29 20150302 062214 14.92 1.16 20150302 062215 21.67 9.97 20150302 062216 14.92 1.16 20150302 062217 17.38 4.89 20150302 062219 15.21 0.03 20150302 062220 7.59 4.68 20150302 062224 24.13 10.00 20150302 062225 16.24 0.38 20150302 062226 20.19 4.09 20150302 062228 1.87 0.28 20150302 062229 7.35 4.68 20150302 062233 27.01 10.27 20150302 062234 23.76 2.05 20150302 062235 19.81 4.01 20150302 062237 12.70 0.63 20150302 062238 9.38 5.19 20150302 062242 28.79 11.54 20150302 062243 18.96 2.78 20150302 062244 19.62 3.94 20150302 062246 12.97 0.56 20150302 062247 9.50 5.59 20150302 062251 29.93 15.05 20150302 062252 39.06 3.17 20150302 062253 14.87 3.07 20150302 062255 14.20 1.54 20150302 062256 14.23 5.53 20150302 062300 14.32 2.91 20150302 062301 28.70 13.99 20150302 062302 14.32 2.91 20150302 062303 23.77 1.52 20150302 062306 12.33 5.87 20150302 062308 30.58 13.17 20150302 062309 11.72 2.74 20150302 062310 18.19 2.90 20150302 062311 11.72 2.74 20150302 062312 29.95 1.04 20150302 062313 9.56 6.13 20150302 062317 35.39 6.51 20150302 062318 15.44 2.31 20150302 062319 17.13 1.72 20150302 062322 10.70 5.81 20150302 062324 39.00 5.26 20150302 062325 18.39 2.27 20150302 062327 18.39 2.27 20150302 062328 43.77 2.85 20150302 062329 12.47 5.87 20150302 062332 18.29 2.14 20150302 062333 46.31 3.64 20150302 062334 18.29 2.14 20150302 062335 44.51 3.32 20150302 062340 48.20 -2.25 20150302 062347 51.41 -2.08 20150302 062349 14.02 1.92 20150302 062355 51.50 -1.68 20150302 062356 20.89 1.99 20150302 062402 30.43 -1.35 20150302 062403 19.15 1.81 20150302 062407 29.82 3.33 20150302 062409 24.87 -0.88 20150302 062410 13.14 1.87 20150302 062416 18.66 -0.50 20150302 062417 8.37 1.89 20150302 062418 28.20 6.21 20150302 062422 20.47 1.62 20150302 062423 8.10 -0.45 20150302 062424 20.46 1.62 20150302 062425 23.11 6.95 20150302 062426 28.07 2.89 20150302 062429 18.52 1.68 20150302 062433 21.11 2.09 20150302 062435 13.41 -0.37 20150302 062436 13.85 1.74 20150302 062437 20.49 7.32 20150302 062442 9.92 1.76 20150302 062444 10.12 1.54 20150302 062445 20.79 7.64 20150302 062448 65.80 -0.09 20150302 062449 9.46 1.60 20150302 062454 7.96 1.62 20150302 062456 7.96 1.62 20150302 062457 24.06 7.45 20150302 062500 76.62 -0.54 20150302 062501 7.01 1.61 20150302 062502 26.29 7.34 20150302 062506 7.69 1.59 20150302 062511 8.06 1.51 20150302 062513 8.06 1.51 20150302 062514 22.62 7.97 20150302 062517 38.35 -4.50 20150302 062518 8.41 1.47 20150302 062519 22.86 8.05 20150302 062522 21.29 -4.64 20150302 062523 13.90 1.55 20150302 062524 22.76 8.39 20150302 062528 17.88 1.58 20150302 062534 20.33 1.64 20150302 062539 23.22 1.70 20150302 062544 17.30 1.73 20150302 062549 15.61 1.79 20150302 062554 10.56 1.95 20150302 062559 15.96 2.00 20150302 062604 17.92 2.12 20150302 062608 15.87 0.20 20150302 062609 18.29 2.37 20150302 062610 18.45 10.40 20150302 062611 38.00 4.92 20150302 062613 16.05 0.34 20150302 062614 19.85 2.86 20150302 062615 17.81 11.32 20150302 062616 36.91 4.21 20150302 062618 16.48 0.79 20150302 062623 29.18 3.02 20150302 062628 30.41 3.18 20150302 062629 19.69 11.37 20150302 062630 34.79 3.41 20150302 062632 6.58 1.07 20150302 062633 34.25 2.67 20150302 062634 23.15 12.35 20150302 062636 37.14 2.75 20150302 062640 5.78 1.03 20150302 062641 38.76 2.79 20150302 062642 22.97 12.54 20150302 062643 14.86 0.68 20150302 062649 42.33 2.15 20150302 062650 26.75 13.77 20150302 062651 11.62 0.14 20150302 062653 10.40 1.89 20150302 062654 43.72 2.24 20150302 062657 46.57 2.41 20150302 062659 17.06 0.11 20150302 062701 11.05 1.91 20150302 062705 46.34 2.14 20150302 062706 30.23 15.33 20150302 062707 12.21 2.04 20150302 062714 49.07 2.25 20150302 062715 28.69 14.93 20150302 062716 6.08 2.66 20150302 062717 42.78 1.88 20150302 062721 30.69 4.27 20150302 062722 48.37 2.20 20150302 062725 43.87 1.99 20150302 062726 28.62 13.85 20150302 062728 38.50 1.72 20150302 062732 34.03 4.24 20150302 062736 27.16 1.12 20150302 062737 25.91 10.29 20150302 062739 20.59 0.73 20150302 062746 30.31 4.97 20150302 062749 27.78 5.99 20150302 062750 15.02 0.48 20150302 062751 18.89 5.68 20150302 062753 12.83 0.39 20150302 062754 18.83 5.29 20150302 062756 11.51 0.29 20150302 062807 26.72 6.37 20150302 062810 26.66 6.34 20150302 062813 27.34 6.23 20150302 062814 5.94 -0.30 20150302 062817 3.51 -0.64 20150302 062820 4.01 -0.70 20150302 062823 4.80 -0.76 20150302 062824 32.53 7.52 20150302 062826 5.75 -0.82 20150302 062827 18.74 6.92 20150302 062829 5.74 -0.65 20150302 062830 14.21 7.00 20150302 062832 4.76 -0.52 20150302 062833 9.68 7.08 20150302 062841 4.10 -0.38 20150302 062843 18.91 4.54 20150302 062844 3.83 -0.27 20150302 062846 17.61 4.46 20150302 062849 16.51 4.38 20150302 064558 39.03 -1.93 20150302 064603 36.30 -2.37 20150302 064604 15.69 6.26 20150302 064605 36.30 -2.37 20150302 064606 10.28 3.10 20150302 064607 12.46 3.51 20150302 064611 6.11 6.22 20150302 064612 33.98 -0.55 20150302 064614 17.90 3.60 20150302 064615 12.62 2.94 20150302 064616 20.63 3.30 20150302 064619 33.00 -0.73 20150302 064620 9.82 6.15 20150302 064621 33.00 -0.73 20150302 064622 11.70 2.53 20150302 064623 18.35 3.89 20150302 064627 7.34 6.19 20150302 064628 28.76 -0.98 20150302 064630 18.01 4.05 20150302 064631 15.29 1.73 20150302 064632 27.83 7.19 20150302 064635 15.67 0.18 20150302 064637 7.66 5.91 20150302 064638 15.67 0.18 20150302 064640 17.75 3.61 20150302 064642 29.33 12.02 20150302 064645 13.31 0.54 20150302 064646 9.19 5.67 20150302 064647 13.31 0.54 20150302 064648 17.08 2.89 20150302 064649 19.40 3.88 20150302 064651 28.78 11.59 20150302 064654 15.68 0.75 20150302 064656 15.68 0.75 20150302 064657 22.30 2.33 20150302 064658 19.29 3.98 20150302 064700 27.73 14.16 20150302 064703 21.32 1.22 20150302 064705 21.32 1.22 20150302 064706 55.19 3.61 20150302 064707 19.42 3.57 20150302 064709 25.80 12.66 20150302 064712 20.83 -0.08 20150302 064713 11.09 4.27 20150302 064714 20.83 -0.08 20150302 064716 16.63 3.59 20150302 064717 33.84 2.90 20150302 064718 24.89 10.49 20150302 064721 32.82 -1.41 20150302 064722 8.98 3.93 20150302 064723 32.82 -1.41 20150302 064725 5.74 2.77 20150302 064726 66.17 2.97 20150302 064728 23.78 11.27 20150302 064732 6.12 3.36 20150302 064733 12.27 -2.22 20150302 064735 12.27 -2.22 20150302 064736 63.40 2.25 20150302 064737 4.99 2.93 20150302 064739 20.50 9.76 20150302 064742 15.64 -3.03 20150302 064744 14.99 -3.02 20150302 064746 14.99 -3.02 20150302 064747 56.33 1.08 20150302 064748 3.89 2.78 20150302 064750 17.54 8.32 20150302 064753 24.92 -1.59 20150302 064755 24.92 -1.59 20150302 064758 23.03 -0.85 20150302 064801 20.44 7.81 20150302 064804 20.63 -1.14 20150302 064806 20.63 -1.14 20150302 064809 13.42 -0.71 20150302 064812 19.23 7.24 20150302 064815 16.01 -1.42 20150302 064817 15.68 -1.35 20150302 064820 14.56 -0.71 20150302 064821 2.72 -0.02 20150302 064824 17.44 5.48 20150302 064829 17.05 -0.70 20150302 064831 17.05 -0.70 20150302 064834 5.74 0.52 20150302 064835 16.43 5.33 20150302 064837 16.24 5.30 20150302 064840 18.87 0.19 20150302 064842 19.36 0.45 20150302 064844 19.35 0.45 20150302 064845 8.06 0.94 20150302 064847 8.56 1.02 20150302 064848 13.77 5.18 20150302 064853 16.09 1.61 20150302 064855 15.91 1.70 20150302 064857 15.91 1.70 20150302 064858 0.86 1.52 20150302 064900 0.45 1.58 20150302 064901 8.48 4.91 20150302 064903 8.02 4.89 20150302 064906 12.21 2.15 20150302 064909 11.42 2.24 20150302 064911 11.42 2.24 20150302 064914 2.81 1.88 20150302 064917 7.49 4.56 20150302 064922 7.46 2.67 20150302 064924 7.46 2.67 20150302 064926 7.47 2.78 20150302 064927 12.14 3.14 20150302 064929 9.69 3.17 20150302 064930 21.03 4.61 20150302 064931 50.99 1.92 20150302 064932 22.12 4.59 20150302 064937 8.15 3.27 20150302 064939 8.15 3.27 20150302 064941 8.42 3.33 20150302 064942 25.92 3.32 20150302 064944 34.89 3.41 20150302 064945 23.86 4.51 20150302 064947 24.35 4.45 20150302 064952 13.08 3.93 20150302 064954 13.08 3.93 20150302 064956 12.96 3.91 20150302 065000 6.07 3.48 20150302 065003 69.07 6.39 20150302 065008 12.37 3.76 20150302 065010 12.34 3.73 20150302 065012 12.34 3.73 20150302 065014 12.34 3.70 20150302 065015 5.13 3.74 20150302 065017 5.78 3.77 20150302 065020 160.22 6.63 20150302 065027 12.02 3.06 20150302 065029 12.02 3.06 20150302 065031 12.53 3.01 20150302 065034 6.84 4.12 20150302 065036 20.25 1.74 20150302 065037 15.02 3.47 20150302 065038 20.98 1.78 20150302 065039 14.74 3.33 20150302 065044 14.98 2.55 20150302 065046 15.23 2.47 20150302 065048 15.23 2.47 20150302 065051 14.00 2.43 20150302 065054 4.86 4.14 20150302 065056 3.92 4.18 20150302 065057 14.40 2.43 20150302 065058 24.51 1.97 20150302 065059 14.56 2.36 20150302 065106 6.97 2.63 20150302 065108 7.58 2.65 20150302 065110 7.58 2.65 20150302 065112 6.67 2.60 20150302 065113 5.34 4.10 20150302 065115 6.15 4.06 20150302 065117 18.28 0.78 20150302 065118 8.75 2.19 20150302 065119 17.71 0.69 20150302 065120 9.76 2.29 20150302 065127 7.34 2.07 20150302 065129 8.36 1.99 20150302 065130 30.76 1.90 20150302 065131 8.36 1.99 20150302 065132 31.23 1.94 20150302 065133 8.24 1.93 20150302 065134 7.50 3.95 20150302 065135 18.83 0.94 20150302 065136 6.97 3.92 20150302 065137 19.22 1.07 20150302 065138 6.42 3.79 20150302 065139 7.93 3.01 20150302 065141 15.58 1.04 20150302 065142 7.49 3.04 20150302 065143 15.14 1.12 20150302 065144 7.38 3.07 20150302 065149 9.31 1.16 20150302 065151 9.63 1.13 20150302 065153 9.31 1.18 20150302 065154 25.62 1.99 20150302 065155 9.31 1.18 20150302 065156 24.61 1.97 20150302 065157 9.02 1.23 20150302 065158 23.63 1.95 20150302 065200 10.95 3.69 20150302 065202 11.82 3.66 20150302 065204 29.03 1.53 20150302 065205 8.30 3.20 20150302 065206 30.95 1.47 20150302 065207 8.20 3.17 20150302 065208 32.87 1.41 20150302 065218 0.94 1.91 20150302 065220 0.94 1.91 20150302 065221 14.47 2.18 20150302 065222 1.12 1.94 20150302 065223 13.42 2.19 20150302 065224 1.37 1.97 20150302 065225 12.33 3.50 20150302 065227 12.33 3.49 20150302 065229 12.33 3.48 20150302 065232 23.09 1.33 20150302 065233 5.17 3.17 20150302 065234 21.67 1.32 20150302 065235 5.25 3.18 20150302 065236 23.23 1.29 20150302 065244 5.97 2.02 20150302 065246 5.32 2.06 20150302 065248 4.72 2.10 20150302 065249 10.83 2.57 20150302 065250 4.72 2.10 20150302 065251 11.19 2.59 20150302 065252 4.21 2.15 20150302 065253 11.64 2.61 20150302 065254 3.82 2.19 20150302 065255 8.14 3.44 20150302 065256 4.29 2.08 20150302 065257 9.37 3.41 20150302 065258 3.87 2.08 20150302 065259 5.97 2.82 20150302 065301 50.50 1.10 20150302 065302 7.95 3.20 20150302 065303 60.63 1.05 20150302 065304 8.65 3.19 20150302 065305 70.95 0.99 20150302 065306 9.36 3.18 20150302 065315 4.84 2.03 20150302 065317 4.78 1.99 20150302 065319 4.76 1.96 20150302 065322 4.76 1.96 20150302 065323 7.06 2.65 20150302 065324 4.75 1.93 20150302 065325 5.88 2.66 20150302 065326 4.78 1.89 20150302 065327 4.77 2.67 20150302 065328 4.83 1.86 20150302 065329 17.05 3.60 20150302 065331 16.92 3.60 20150302 065333 16.79 3.61 20150302 065335 16.66 3.62 20150302 065336 14.79 3.45 20150302 065337 19.55 -0.09 20150302 065338 14.54 3.46 20150302 065339 17.84 0.10 20150302 065340 14.55 3.48 20150302 065341 8.70 0.41 20150302 065342 12.61 3.51 20150302 065353 5.89 1.89 20150302 065355 7.32 1.90 20150302 065357 8.75 1.92 20150302 065358 2.51 2.61 20150302 065359 8.75 1.92 20150302 065400 2.99 2.62 20150302 065401 8.19 1.98 20150302 065402 3.55 2.63 20150302 065403 7.62 2.04 20150302 065404 4.16 2.64 20150302 065405 7.05 2.10 20150302 065406 7.04 3.61 20150302 065407 19.42 0.92 20150302 065408 1.25 3.52 20150302 065409 20.82 0.93 20150302 065410 1.19 3.48 20150302 065411 17.89 0.93 20150302 065413 1.16 3.43 20150302 065414 15.02 0.94 20150302 065415 1.16 3.39 20150302 065416 13.07 3.57 20150302 065417 6.45 1.46 20150302 065418 12.88 3.55 20150302 065419 6.68 1.44 20150302 065420 12.71 3.53 20150302 065421 5.95 1.42 20150302 065422 12.77 3.55 20150302 065423 5.51 1.39 20150302 065435 3.23 1.98 20150302 065437 2.62 2.01 20150302 065439 2.01 2.04 20150302 065441 1.56 2.04 20150302 065443 1.56 2.04 20150302 065444 10.86 2.81 20150302 065445 1.14 2.04 20150302 065446 10.80 2.81 20150302 065447 0.77 2.04 20150302 065448 10.77 2.81 20150302 065449 0.57 2.04 20150302 065450 10.77 2.81 20150302 065451 0.72 2.04 20150302 065452 10.52 2.81 20150302 065453 27.89 1.59 20150302 065454 17.07 2.30 20150302 065455 27.60 1.53 20150302 065456 17.17 2.22 20150302 065457 27.38 1.46 20150302 065458 17.28 2.14 20150302 065459 27.24 1.39 20150302 065500 17.40 2.06 20150302 065501 27.17 1.33 20150302 065502 17.51 2.08 20150302 065504 10.88 3.72 20150302 065505 13.49 2.04 20150302 065506 10.66 3.72 20150302 065507 13.22 2.08 20150302 065508 10.46 3.72 20150302 065509 12.94 2.12 20150302 065510 10.29 3.73 20150302 065511 12.67 2.16 20150302 065512 11.11 3.70 20150302 065513 7.74 2.04 20150302 065514 10.30 3.67 20150302 065527 3.63 2.21 20150302 065529 3.83 2.21 20150302 065531 4.05 2.21 20150302 065533 3.84 2.22 20150302 065535 3.67 2.22 20150302 065537 3.53 2.23 20150302 065539 3.54 2.23 20150302 065540 6.27 1.36 20150302 065541 3.44 2.23 20150302 065542 7.44 1.59 20150302 065543 3.39 2.24 20150302 065544 8.03 1.70 20150302 065545 3.41 2.25 20150302 065546 8.63 1.81 20150302 065547 3.43 2.26 20150302 065548 9.22 1.92 20150302 065549 3.45 2.26 20150302 065550 9.82 2.03 20150302 065551 3.47 2.27 20150302 065552 17.95 2.14 20150302 065554 19.46 1.74 20150302 065555 18.14 2.17 20150302 065556 19.50 1.75 20150302 065557 18.34 2.19 20150302 065558 19.56 1.76 20150302 065559 18.54 2.22 20150302 065600 18.12 1.58 20150302 065601 15.30 2.03 20150302 065602 17.83 1.59 20150302 065603 15.10 2.06 20150302 065604 17.57 1.60 20150302 065605 15.26 2.06 20150302 065606 17.06 1.61 20150302 065607 15.42 2.05 20150302 065608 7.16 3.59 20150302 065609 6.98 2.42 20150302 065610 7.57 3.63 20150302 065611 6.71 2.40 20150302 065612 7.99 3.66 20150302 065613 6.44 2.37 20150302 065614 8.41 3.69 20150302 065615 7.14 2.38 20150302 065616 9.19 3.70 20150302 065617 7.85 2.39 20150302 065618 10.02 3.70 20150302 065619 8.56 2.40 20150302 065620 10.89 3.71 20150302 065621 9.28 2.41 20150302 065622 11.78 3.72 20150302 065624 5.91 0.53 20150302 065626 6.60 0.54 20150302 065628 7.43 0.55 20150302 065630 8.34 0.55 20150302 065632 9.32 0.56 20150302 065634 10.34 0.57 20150302 065636 10.14 0.58 20150302 065638 9.93 0.58 20150302 065641 4.97 2.29 20150302 065643 4.89 2.30 20150302 065646 4.58 2.30 20150302 065648 4.28 2.31 20150302 065650 3.52 2.29 20150302 065652 3.52 2.29 20150302 065654 3.52 2.30 20150302 065656 3.94 2.30 20150302 065658 4.36 2.31 20150302 065700 4.36 2.31 20150302 065701 5.77 2.30 20150302 065702 4.79 2.31 20150302 065703 6.74 2.41 20150302 065704 5.22 2.32 20150302 065705 7.84 2.53 20150302 065706 5.65 2.32 20150302 065707 7.91 2.57 20150302 065708 5.35 2.32 20150302 065709 7.98 2.62 20150302 065710 5.06 2.32 20150302 065711 8.05 2.66 20150302 065712 4.77 2.33 20150302 065713 8.13 2.70 20150302 065714 4.50 2.33 20150302 065715 8.22 2.74 20150302 065716 4.24 2.33 20150302 065717 8.91 2.77 20150302 065718 4.44 2.33 20150302 065719 9.61 2.80 20150302 065720 4.66 2.33 20150302 065721 10.31 2.83 20150302 065722 8.29 1.94 20150302 065723 10.32 2.52 20150302 065724 8.94 1.99 20150302 065725 10.20 2.56 20150302 065726 9.61 2.03 20150302 065727 10.54 2.56 20150302 065728 9.90 2.04 20150302 065729 10.89 2.57 20150302 065730 10.22 2.05 20150302 065731 11.24 2.57 20150302 065732 10.55 2.07 20150302 065733 11.59 2.58 20150302 065735 10.89 2.08 20150302 065736 11.93 2.58 20150302 065737 11.25 2.09 20150302 065738 11.98 2.58 20150302 065739 11.00 2.07 20150302 065740 12.04 2.59 20150302 065741 10.77 2.05 20150302 065742 9.92 2.59 20150302 065743 5.97 1.87 20150302 065744 9.93 2.59 20150302 065745 5.99 1.88 20150302 065746 9.95 2.59 20150302 065747 6.01 1.89 20150302 065748 9.04 2.58 20150302 065749 18.55 3.99 20150302 065750 9.42 2.59 20150302 065751 18.57 4.08 20150302 065752 9.86 2.60 20150302 065753 18.60 4.17 20150302 065754 10.33 2.61 20150302 065755 18.62 4.26 20150302 065756 10.85 2.62 20150302 065757 18.65 4.35 20150302 065758 10.75 2.63 20150302 065759 18.62 4.38 20150302 065800 10.67 2.63 20150302 065801 18.63 4.40 20150302 065802 10.59 2.64 20150302 065803 18.69 4.42 20150302 065804 10.53 2.64 20150302 065805 18.80 4.45 20150302 065806 10.48 2.65 20150302 065807 18.95 4.47 20150302 065808 10.46 2.62 20150302 065809 19.33 4.49 20150302 065810 10.43 2.59 20150302 065811 19.70 4.51 20150302 065812 10.41 2.55 20150302 065813 20.07 4.53 20150302 065814 10.39 2.52 20150302 065815 20.45 4.55 20150302 065816 10.36 2.49 20150302 065817 20.82 4.57 20150302 065818 10.23 2.49 20150302 065819 4.71 0.71 20150302 065821 4.08 0.72 20150302 065823 3.46 0.72 20150302 065826 2.88 0.73 20150302 065828 2.34 0.73 20150302 065830 1.67 0.73 20150302 065832 1.12 0.74 20150302 065834 0.95 0.74 20150302 065835 6.19 0.81 20150302 065836 1.29 0.67 20150302 065837 7.07 0.85 20150302 065838 0.71 0.68 20150302 065839 7.54 0.84 20150302 065840 0.93 0.72 20150302 065841 8.01 0.83 20150302 065842 1.16 0.77 20150302 065843 8.49 0.81 20150302 065844 1.40 0.81 20150302 065845 8.96 0.80 20150302 065846 1.64 0.86 20150302 065847 9.44 0.79 20150302 065848 1.89 0.90 20150302 065849 9.04 0.75 20150302 065850 1.08 0.87 20150302 065851 8.66 0.71 20150302 065852 0.53 0.84 20150302 065853 8.30 0.67 20150302 065854 0.96 0.82 20150302 065855 7.97 0.63 20150302 065856 1.76 0.79 20150302 065857 7.66 0.59 20150302 065858 2.61 0.76 20150302 065859 7.94 0.63 20150302 065900 4.23 0.80 20150302 065901 8.24 0.67 20150302 065902 5.84 0.84 20150302 065903 7.91 2.28 20150302 065905 7.48 2.28 20150302 065907 7.06 2.28 20150302 065909 7.35 2.31 20150302 065911 7.63 2.34 20150302 065913 7.92 2.38 20150302 065915 8.21 2.41 20150302 065918 8.50 2.44 20150302 065920 8.21 2.41 20150302 065922 7.93 2.37 20150302 065924 7.67 2.34 20150302 065926 7.42 2.30 20150302 065928 7.19 2.27 20150302 065930 9.92 2.30 20150302 065932 9.69 2.27 20150302 065934 9.48 2.23 20150302 065936 9.27 2.20 20150302 065938 9.09 2.17 20150302 065940 9.22 2.20 20150302 065942 9.37 2.23 20150302 065944 9.51 2.27 20150302 065946 9.67 2.30 20150302 065948 9.83 2.33 20150302 065950 10.07 2.30 20150302 065952 10.39 2.26 20150302 065954 10.78 2.23 20150302 065956 11.23 2.19 20150302 065958 11.74 2.16 20150302 070000 11.49 2.16 20150302 070002 11.24 2.15 20150302 070004 11.00 2.15 20150302 070007 10.76 2.14 20150302 070009 10.53 2.14 20150302 070011 10.35 2.14 20150302 070013 10.19 2.13 20150302 070015 10.03 2.13 20150302 070017 9.88 2.12 20150302 070019 9.75 2.12 20150302 070021 9.12 2.08 20150302 070023 8.50 2.04 20150302 070025 9.44 1.96 20150302 070027 9.29 1.92 20150302 070029 9.16 1.88 20150302 070031 8.67 1.87 20150302 070033 8.19 1.86 20150302 070035 8.19 1.86 20150302 070037 7.70 1.86 20150302 070039 7.23 1.85 20150302 070041 6.75 1.84 20150302 070043 6.54 1.80 20150302 070045 6.34 1.75 20150302 070047 6.16 1.71 20150302 070049 6.00 1.66 20150302 070051 5.87 1.62 20150302 070053 5.82 1.61 20150302 070055 5.77 1.60 20150302 070058 5.72 1.59 20150302 070100 5.67 1.58 20150302 070102 5.62 1.57 20150302 070104 5.57 1.59 20150302 070106 5.53 1.62 20150302 070108 5.48 1.64 20150302 070110 5.44 1.67 20150302 070112 5.40 1.69 20150302 070114 5.34 1.68 20150302 070116 5.28 1.68 20150302 070118 5.22 1.67 20150302 070120 5.16 1.67 20150302 070122 8.68 1.63 20150302 070124 9.06 1.66 20150302 070126 9.44 1.69 20150302 070128 9.84 1.71 20150302 070130 10.24 1.74 20150302 070132 10.65 1.77 20150302 070134 10.93 1.77 20150302 070136 11.25 1.77 20150302 070138 11.60 1.76 20150302 070140 11.98 1.76 20150302 070142 12.38 1.76 20150302 070144 11.95 1.76 20150302 070146 11.51 1.76 20150302 070149 11.07 1.76 20150302 070151 10.63 1.76 20150302 070153 10.19 1.76 20150302 070155 10.15 1.76 20150302 070157 10.11 1.77 20150302 070159 10.08 1.77 20150302 070201 10.04 1.78 20150302 070203 10.01 1.78 20150302 070205 9.86 1.78 20150302 070207 9.71 1.78 20150302 070209 9.56 1.79 20150302 070211 9.41 1.79 20150302 070213 9.27 1.79 20150302 070215 9.23 1.79 20150302 070217 9.25 1.79 20150302 070219 9.76 1.61 20150302 070221 9.95 1.61 20150302 070223 10.15 1.61 20150302 070225 9.18 1.64 20150302 070227 8.22 1.68 20150302 070229 7.27 1.71 20150302 070231 6.31 1.75 20150302 070233 5.36 1.78 20150302 070235 4.93 1.78 20150302 070237 4.52 1.78 20150302 070240 4.13 1.78 20150302 070242 3.45 1.78 20150302 070244 3.34 1.75 20150302 070246 3.35 1.71 20150302 070248 3.47 1.68 20150302 070250 3.70 1.64 20150302 070252 4.01 1.61 20150302 070254 2.14 2.65 20150302 070255 12.79 2.34 20150302 070256 2.40 2.65 20150302 070257 12.79 2.33 20150302 070258 2.70 2.66 20150302 070259 12.79 2.32 20150302 070300 3.03 2.66 20150302 070301 12.79 2.31 20150302 070302 3.37 2.67 20150302 070303 12.79 2.30 20150302 070304 3.73 2.67 20150302 070305 12.79 2.29 20150302 070307 12.47 2.31 20150302 070308 3.60 2.62 20150302 070309 12.15 2.34 20150302 070310 3.60 2.59 20150302 070311 11.83 2.36 20150302 070312 3.66 2.57 20150302 070313 11.52 2.39 20150302 070314 3.76 2.54 20150302 070315 11.19 2.23 20150302 070316 2.33 2.70 20150302 070317 11.51 2.26 20150302 070318 1.62 2.71 20150302 070319 11.83 2.29 20150302 070320 0.92 2.71 20150302 070321 12.15 2.32 20150302 070322 0.32 2.72 20150302 070323 12.46 2.35 20150302 070324 0.62 2.73 20150302 070325 12.78 2.38 20150302 070326 0.52 2.74 20150302 070327 12.76 2.38 20150302 070328 0.81 2.75 20150302 070330 12.76 2.38 20150302 070331 1.25 2.75 20150302 070332 12.81 2.37 20150302 070333 1.73 2.76 20150302 070334 12.89 2.37 20150302 070335 2.22 2.77 20150302 070336 13.00 2.37 20150302 070337 2.31 2.78 20150302 070338 12.65 2.37 20150302 070339 2.41 2.79 20150302 070340 12.31 2.37 20150302 070341 2.51 2.80 20150302 070342 11.97 2.37 20150302 070343 2.62 2.81 20150302 070344 11.64 2.37 20150302 070345 2.73 2.82 20150302 070346 11.31 2.37 20150302 070347 2.77 2.86 20150302 070348 11.04 2.37 20150302 070349 2.82 2.90 20150302 070350 10.77 2.37 20150302 070351 2.86 2.93 20150302 070352 10.52 2.37 20150302 070353 2.91 2.97 20150302 070354 10.29 2.37 20150302 070355 2.95 3.01 20150302 070356 10.08 2.37 20150302 070357 2.74 3.01 20150302 070358 10.08 2.37 20150302 070359 2.53 3.02 20150302 070400 10.09 2.37 20150302 070401 2.33 3.02 20150302 070402 10.10 2.37 20150302 070403 2.14 3.02 20150302 070406 10.11 2.37 20150302 070407 1.99 3.06 20150302 070408 10.15 2.34 20150302 070409 2.02 3.10 20150302 070410 10.19 2.30 20150302 070411 2.04 3.13 20150302 070412 10.33 2.31 20150302 070413 4.25 3.00 20150302 070414 10.20 2.34 20150302 070415 4.35 3.01 20150302 070416 10.08 2.37 20150302 070417 5.06 3.01 20150302 070418 10.52 2.37 20150302 070420 5.79 3.02 20150302 070421 10.98 2.37 20150302 070422 6.52 3.02 20150302 070423 11.44 2.37 20150302 070424 7.26 3.02 20150302 070425 11.90 2.37 20150302 070426 8.01 3.03 20150302 070427 12.36 2.37 20150302 070428 7.86 2.99 20150302 070429 12.09 2.40 20150302 070430 7.72 2.96 20150302 070431 11.81 2.43 20150302 070432 7.57 2.93 20150302 070433 11.54 2.46 20150302 070434 7.43 2.89 20150302 070435 11.27 2.50 20150302 070436 7.29 2.86 20150302 070437 11.01 2.53 20150302 070438 6.88 2.86 20150302 070439 11.17 2.49 20150302 070440 6.47 2.85 20150302 070441 11.34 2.46 20150302 070442 6.06 2.85 20150302 070443 11.52 2.43 20150302 070444 5.66 2.84 20150302 070445 11.71 2.39 20150302 070446 5.25 2.84 20150302 070447 11.92 2.36 20150302 070448 5.50 2.87 20150302 070449 11.61 2.39 20150302 070450 5.76 2.90 20150302 070451 11.32 2.42 20150302 070452 6.03 2.93 20150302 070453 11.02 2.45 20150302 070454 6.31 2.96 20150302 070455 10.73 2.48 20150302 070456 6.61 2.99 20150302 070457 10.45 2.51 20150302 070458 6.62 2.95 20150302 070459 10.76 2.50 20150302 070500 6.63 2.91 20150302 070501 11.07 2.50 20150302 070502 6.64 2.87 20150302 070503 11.38 2.50 20150302 070504 6.65 2.84 20150302 070505 11.69 2.49 20150302 070506 6.67 2.80 20150302 070507 12.01 2.49 20150302 070508 6.96 2.80 20150302 070509 10.89 2.46 20150302 070511 7.34 2.81 20150302 070512 10.74 2.46 20150302 070513 6.89 2.81 20150302 070515 6.44 2.80 20150302 070516 10.46 2.44 20150302 070517 6.00 2.79 20150302 070518 10.32 2.44 20150302 070519 5.83 2.78 20150302 070520 10.48 2.44 20150302 070521 5.68 2.77 20150302 070522 10.65 2.44 20150302 070523 5.54 2.77 20150302 070527 12.35 1.88 20150302 070529 11.87 1.88 20150302 070531 11.40 1.89 20150302 070533 10.93 1.89 20150302 070535 10.46 1.90 20150302 070537 10.00 1.90 20150302 070539 9.75 1.88 20150302 070541 9.51 1.85 20150302 070543 9.27 1.83 20150302 070545 9.04 1.80 20150302 070547 8.81 1.78 20150302 070549 9.15 1.82 20150302 070551 9.48 1.86 20150302 070553 9.82 1.91 20150302 070555 10.15 1.95 20150302 070557 10.49 1.99 20150302 070559 10.90 2.00 20150302 070602 11.34 2.00 20150302 070604 11.80 2.01 20150302 070606 11.26 1.68 20150302 070608 10.50 1.65 20150302 070610 10.87 1.69 20150302 070612 11.26 1.73 20150302 070614 11.68 1.78 20150302 070616 12.11 1.82 20150302 070618 12.56 1.86 20150302 070620 12.90 1.83 20150302 070622 13.23 1.81 20150302 070624 13.57 1.78 20150302 070626 13.90 1.76 20150302 070628 14.23 1.73 20150302 070630 14.05 1.77 20150302 070632 13.87 1.80 20150302 070634 13.72 1.84 20150302 070636 13.58 1.87 20150302 070638 13.45 1.91 20150302 070640 13.44 1.88 20150302 070642 13.43 1.84 20150302 070644 13.42 1.81 20150302 070646 13.41 1.77 20150302 070648 13.41 1.77 20150302 070650 13.41 1.74 20150302 070653 12.67 1.74 20150302 070655 11.98 1.73 20150302 070657 11.36 1.72 20150302 070659 10.80 1.72 20150302 070701 12.87 1.78 20150302 070703 13.27 1.81 20150302 070705 13.66 1.83 20150302 070707 14.06 1.86 20150302 070709 14.46 1.88 20150302 070711 14.85 1.91 20150302 070713 13.89 1.90 20150302 070715 12.94 1.89 20150302 070717 12.01 1.88 20150302 070719 11.10 1.87 20150302 070721 10.21 1.86 20150302 070723 10.40 1.85 20150302 070725 10.60 1.84 20150302 070727 10.81 1.83 20150302 070729 11.02 1.82 20150302 070730 6.57 2.01 20150302 070731 9.62 1.64 20150302 070732 7.05 2.00 20150302 070733 10.08 1.64 20150302 070734 7.58 1.98 20150302 070735 10.55 1.64 20150302 070736 8.14 1.96 20150302 070737 11.03 1.65 20150302 070738 8.73 1.95 20150302 070739 11.52 1.65 20150302 070740 9.34 1.93 20150302 070741 12.00 1.65 20150302 070743 9.23 1.92 20150302 070744 11.42 1.65 20150302 070745 9.24 1.91 20150302 070746 10.84 1.66 20150302 070747 9.36 1.90 20150302 070748 10.27 1.66 20150302 070749 9.60 1.89 20150302 070750 9.69 1.67 20150302 070751 9.94 1.87 20150302 070752 9.12 1.67 20150302 070753 9.36 1.86 20150302 070754 8.70 1.73 20150302 070755 3.26 1.82 20150302 070756 8.34 1.77 20150302 070757 3.46 1.81 20150302 070758 7.98 1.82 20150302 070759 3.68 1.81 20150302 070800 7.64 1.86 20150302 070801 10.88 1.30 20150302 070803 10.86 1.31 20150302 070805 10.84 1.31 20150302 070807 10.82 1.32 20150302 070809 10.80 1.33 20150302 070811 10.78 1.33 20150302 070813 10.72 1.34 20150302 070815 10.66 1.35 20150302 070817 10.60 1.36 20150302 070819 10.54 1.36 20150302 070821 10.48 1.37 20150302 070823 10.03 1.38 20150302 070825 9.59 1.38 20150302 070827 10.77 2.90 20150302 070828 7.94 2.31 20150302 070829 10.70 2.89 20150302 070830 8.23 2.31 20150302 070831 10.62 2.89 20150302 070833 8.56 2.30 20150302 070834 10.86 2.88 20150302 070835 8.60 2.29 20150302 070836 11.11 2.88 20150302 070837 8.65 2.29 20150302 070838 11.36 2.88 20150302 070839 8.71 2.28 20150302 070840 11.61 2.87 20150302 070841 8.79 2.27 20150302 070842 11.87 2.87 20150302 070843 8.88 2.26 20150302 070844 11.86 2.87 20150302 070845 8.72 2.20 20150302 070846 11.71 2.87 20150302 070847 8.81 2.21 20150302 070848 11.70 2.87 20150302 070850 6.55 1.36 20150302 070852 6.23 1.35 20150302 070854 5.72 1.38 20150302 070856 5.24 1.41 20150302 070858 4.81 1.43 20150302 070900 4.44 1.46 20150302 070902 4.14 1.49 20150302 070904 3.70 1.45 20150302 070906 3.35 1.42 20150302 070908 3.35 1.42 20150302 070910 3.12 1.38 20150302 070912 3.04 1.35 20150302 070914 3.12 1.31 20150302 070916 2.74 1.31 20150302 070918 2.46 1.31 20150302 070920 2.34 1.31 20150302 070922 2.38 1.30 20150302 070925 2.58 1.30 20150302 070926 6.88 2.85 20150302 070927 8.12 2.24 20150302 070928 6.34 2.79 20150302 070929 8.45 2.25 20150302 070930 5.88 2.72 20150302 070931 8.77 2.26 20150302 070932 5.51 2.65 20150302 070933 9.09 2.27 20150302 070934 5.26 2.59 20150302 070935 9.42 2.28 20150302 070936 8.49 2.66 20150302 070937 9.04 2.22 20150302 070938 9.25 2.79 20150302 070939 8.68 2.20 20150302 070940 10.06 2.92 20150302 070942 7.92 1.53 20150302 070944 8.13 1.50 20150302 070946 7.81 1.50 20150302 070948 7.49 1.50 20150302 070950 7.18 1.50 20150302 070952 6.87 1.51 20150302 070954 6.57 1.51 20150302 070955 12.54 2.32 20150302 070956 9.58 2.74 20150302 070957 12.75 2.31 20150302 070958 9.84 2.77 20150302 070959 12.97 2.30 20150302 071000 10.09 2.79 20150302 071001 13.18 2.30 20150302 071002 10.35 2.82 20150302 071003 13.39 2.29 20150302 071004 10.60 2.84 20150302 071005 13.60 2.28 20150302 071006 10.16 2.84 20150302 071007 13.73 2.34 20150302 071008 2.09 1.29 20150302 071010 2.25 1.29 20150302 071012 2.48 1.28 20150302 071015 2.77 1.28 20150302 071017 2.79 1.25 20150302 071019 2.85 1.21 20150302 071021 2.96 1.18 20150302 071023 2.96 1.18 20150302 071025 2.40 1.27 20150302 071027 1.86 1.26 20150302 071029 1.90 1.26 20150302 071031 1.94 1.26 20150302 071033 7.18 2.47 20150302 071034 7.00 3.28 20150302 071035 7.06 2.50 20150302 071036 6.86 3.17 20150302 071037 6.97 2.53 20150302 071038 6.95 3.16 20150302 071039 7.23 2.50 20150302 071040 7.03 3.16 20150302 071041 7.49 2.47 20150302 071042 7.12 3.15 20150302 071043 7.75 2.44 20150302 071044 11.04 1.23 20150302 071046 11.05 1.20 20150302 071048 11.25 1.22 20150302 071050 11.47 1.25 20150302 071052 11.71 1.28 20150302 071054 7.33 2.71 20150302 071055 16.25 2.46 20150302 071056 7.79 2.70 20150302 071057 15.84 2.47 20150302 071058 7.75 2.73 20150302 071059 15.42 2.46 20150302 071100 7.72 2.76 20150302 071101 15.01 2.45 20150302 071102 7.68 2.79 20150302 071103 14.59 2.44 20150302 071105 5.63 0.84 20150302 071107 5.68 0.82 20150302 071109 5.75 0.80 20150302 071111 7.49 0.96 20150302 071113 7.87 0.90 20150302 071115 7.87 0.90 20150302 071117 8.26 0.84 20150302 071119 8.64 0.78 20150302 071121 8.31 0.75 20150302 071123 7.98 0.73 20150302 071124 10.62 3.50 20150302 071125 5.35 2.58 20150302 071126 10.39 3.48 20150302 071127 5.24 2.58 20150302 071128 10.15 3.46 20150302 071129 5.16 2.58 20150302 071130 10.22 3.51 20150302 071131 4.98 2.59 20150302 071132 10.43 3.56 20150302 071134 10.10 2.06 20150302 071136 10.02 2.03 20150302 071138 9.96 2.00 20150302 071140 9.51 2.04 20150302 071141 10.64 2.13 20150302 071142 3.58 2.59 20150302 071143 10.85 2.13 20150302 071144 3.61 2.59 20150302 071145 11.07 2.12 20150302 071146 3.66 2.58 20150302 071147 11.31 2.11 20150302 071148 3.74 2.57 20150302 071150 8.53 0.49 20150302 071152 9.01 0.48 20150302 071154 9.51 0.48 20150302 071157 8.22 0.60 20150302 071159 8.22 0.60 20150302 071201 8.13 0.58 20150302 071203 8.31 0.57 20150302 071205 3.75 2.74 20150302 071206 13.40 4.44 20150302 071209 2.76 2.68 20150302 071210 14.94 4.65 20150302 071211 2.26 2.64 20150302 071212 15.39 4.72 20150302 071214 8.79 2.37 20150302 071216 8.77 2.33 20150302 071218 8.75 2.29 20150302 071220 9.67 2.22 20150302 071221 12.06 2.20 20150302 071222 6.55 2.20 20150302 071223 12.12 2.15 20150302 071224 3.46 2.17 20150302 071225 12.19 2.11 20150302 071226 0.85 2.15 20150302 071228 8.61 0.43 20150302 071230 8.39 0.46 20150302 071232 8.45 0.46 20150302 071234 8.45 0.46 20150302 071236 8.53 0.45 20150302 071238 8.60 0.45 20150302 071240 3.08 2.87 20150302 071241 22.41 5.68 20150302 071242 2.91 2.87 20150302 071243 21.92 5.68 20150302 071244 2.75 2.90 20150302 071246 21.43 5.68 20150302 071248 4.32 2.12 20150302 071250 4.49 2.11 20150302 071252 4.68 2.10 20150302 071253 6.35 1.71 20150302 071254 6.32 2.28 20150302 071255 6.85 1.70 20150302 071256 6.05 2.25 20150302 071257 7.35 1.70 20150302 071258 5.78 2.23 20150302 071300 11.51 0.45 20150302 071302 11.90 0.45 20150302 071304 11.37 0.49 20150302 071306 11.37 0.49 20150302 071308 10.87 0.53 20150302 071310 10.39 0.57 20150302 071311 18.88 5.33 20150302 071312 6.74 2.88 20150302 071313 18.86 5.29 20150302 071314 6.93 2.84 20150302 071315 18.77 5.31 20150302 071316 6.13 2.84 20150302 071317 4.59 1.95 20150302 071319 4.59 1.94 20150302 071321 4.20 1.88 20150302 071322 8.50 1.67 20150302 071323 6.63 2.05 20150302 071324 8.57 1.67 20150302 071325 6.53 2.03 20150302 071326 8.89 1.67 20150302 071327 6.43 2.01 20150302 071329 10.15 0.58 20150302 071331 10.07 0.61 20150302 071333 10.07 0.61 20150302 071335 10.05 0.65 20150302 071338 10.47 0.67 20150302 071339 19.51 5.59 20150302 071340 5.16 3.11 20150302 071341 18.95 5.56 20150302 071342 5.05 3.11 20150302 071343 18.41 5.54 20150302 071345 3.07 1.73 20150302 071347 3.14 1.71 20150302 071349 3.98 1.59 20150302 071350 10.99 1.61 20150302 071351 2.98 1.54 20150302 071352 10.21 1.60 20150302 071353 1.99 1.49 20150302 071354 9.17 2.20 20150302 071355 26.70 1.29 20150302 071356 8.42 2.36 20150302 071357 32.66 1.41 20150302 071358 7.36 2.47 20150302 071359 32.66 1.41 20150302 071400 16.72 3.28 20150302 071401 15.26 0.76 20150302 071402 16.47 3.38 20150302 071403 7.46 3.45 20150302 071404 17.52 5.21 20150302 071405 7.89 3.45 20150302 071406 16.97 5.13 20150302 071407 8.33 3.45 20150302 071408 1.41 1.55 20150302 071410 2.16 1.53 20150302 071412 2.94 1.52 20150302 071413 3.12 1.64 20150302 071414 2.67 1.13 20150302 071415 3.00 1.60 20150302 071416 2.98 1.09 20150302 071417 12.95 3.95 20150302 071418 58.57 1.59 20150302 071419 12.79 4.01 20150302 071420 75.22 1.78 20150302 071421 12.64 4.07 20150302 071422 75.22 1.78 20150302 071423 17.87 3.87 20150302 071424 93.03 1.96 20150302 071425 17.88 3.84 20150302 071426 8.58 3.43 20150302 071428 14.84 4.89 20150302 071429 8.80 3.43 20150302 071430 13.98 4.82 20150302 071432 6.65 1.47 20150302 071434 6.71 1.47 20150302 071435 7.13 1.61 20150302 071436 2.82 1.22 20150302 071437 7.65 1.64 20150302 071438 1.89 0.95 20150302 071439 6.97 1.67 20150302 071440 88.23 2.09 20150302 071441 12.76 3.57 20150302 071442 96.09 2.17 20150302 071443 13.45 3.56 20150302 071444 96.09 2.17 20150302 071445 16.61 3.95 20150302 071446 104.14 2.25 20150302 071447 16.66 3.95 20150302 071448 9.18 3.87 20150302 071449 11.04 4.68 20150302 071450 8.88 3.83 20150302 071451 10.85 4.65 20150302 071452 11.32 1.31 20150302 071453 9.57 1.45 20150302 071454 11.57 1.30 20150302 071455 2.66 1.49 20150302 071456 9.84 1.65 20150302 071457 3.05 1.55 20150302 071458 10.06 1.65 20150302 071459 78.46 2.38 20150302 071500 15.82 3.48 20150302 071501 65.03 2.21 20150302 071502 15.60 3.41 20150302 071503 65.02 2.21 20150302 071504 17.79 3.92 20150302 071505 51.59 2.04 20150302 071506 17.58 3.92 20150302 071507 9.76 3.69 20150302 071508 9.50 4.48 20150302 071509 9.42 3.65 20150302 071510 9.36 4.46 20150302 071511 17.57 1.32 20150302 071512 10.45 1.43 20150302 071513 13.81 1.50 20150302 071514 3.95 1.61 20150302 071515 8.79 1.62 20150302 071516 4.00 1.68 20150302 071518 8.94 1.60 20150302 071519 68.41 2.14 20150302 071520 16.43 1.85 20150302 071521 52.09 2.04 20150302 071522 18.94 3.90 20150302 071523 52.08 2.04 20150302 071524 18.42 3.93 20150302 071525 38.94 1.89 20150302 071526 7.94 4.55 20150302 071527 17.81 4.18 20150302 071528 7.69 4.51 20150302 071529 14.69 1.45 20150302 071530 9.98 1.63 20150302 071531 14.61 1.44 20150302 071532 10.01 1.63 20150302 071533 7.86 1.67 20150302 071534 2.66 2.23 20150302 071535 8.07 1.69 20150302 071536 11.13 1.43 20150302 071537 14.24 1.71 20150302 071538 9.72 1.48 20150302 071539 14.00 1.62 20150302 071540 9.72 1.48 20150302 071541 15.05 4.16 20150302 071542 8.32 1.53 20150302 071543 8.36 4.08 20150302 071544 19.52 4.08 20150302 071545 6.88 4.05 20150302 071546 15.77 1.40 20150302 071547 7.92 1.70 20150302 071548 13.54 1.54 20150302 071549 5.11 2.33 20150302 071550 10.26 1.81 20150302 071551 5.86 2.44 20150302 071552 10.96 1.84 20150302 071553 4.82 1.38 20150302 071554 11.76 1.16 20150302 071555 4.18 1.39 20150302 071556 16.11 4.32 20150302 071557 4.18 1.39 20150302 071558 16.41 4.31 20150302 071559 24.27 4.68 20150302 071600 6.28 4.06 20150302 071601 24.26 4.67 20150302 071602 6.91 1.72 20150302 071603 12.64 1.55 20150302 071604 6.78 1.72 20150302 071605 10.86 2.07 20150302 071606 9.37 3.11 20150302 071607 11.53 2.14 20150302 071609 0.63 1.47 20150302 071610 10.69 0.96 20150302 071611 0.07 1.48 20150302 071612 17.07 4.28 20150302 071613 0.07 1.48 20150302 071614 16.98 4.27 20150302 071615 22.98 4.73 20150302 071616 9.37 4.08 20150302 071617 22.70 4.75 20150302 071618 6.05 1.76 20150302 071619 9.62 1.53 20150302 071620 7.19 1.85 20150302 071621 13.97 2.22 20150302 071622 8.10 3.33 20150302 071623 15.19 2.29 20150302 071624 7.23 1.65 20150302 071625 10.30 0.38 20150302 071626 7.03 1.66 20150302 071627 19.01 4.37 20150302 071628 7.03 1.66 20150302 071629 19.02 4.37 20150302 071630 25.91 5.59 20150302 071631 8.55 4.07 20150302 071632 26.00 5.62 20150302 071633 6.12 1.91 20150302 071634 5.55 1.66 20150302 071635 8.09 3.84 20150302 071636 18.19 2.80 20150302 071637 8.29 3.92 20150302 071638 8.91 0.18 20150302 071639 4.88 1.34 20150302 071640 8.37 0.13 20150302 071641 4.88 1.34 20150302 071642 18.83 4.35 20150302 071643 4.57 1.31 20150302 071644 7.21 3.89 20150302 071645 26.37 5.65 20150302 071646 4.91 1.99 20150302 071647 11.08 1.59 20150302 071648 4.77 2.00 20150302 071649 53.63 3.50 20150302 071650 7.77 4.17 20150302 071651 40.22 3.30 20150302 071652 11.39 1.57 20150302 071654 11.39 1.57 20150302 071655 19.60 4.57 20150302 071656 11.66 1.48 20150302 071657 10.43 3.78 20150302 071658 29.42 6.55 20150302 071700 1.16 2.12 20150302 071701 16.70 2.01 20150302 071702 0.63 2.15 20150302 071703 53.97 4.01 20150302 071704 7.88 4.03 20150302 071705 6.49 1.35 20150302 071706 8.73 1.16 20150302 071707 6.38 1.48 20150302 071708 8.73 1.16 20150302 071709 20.63 4.75 20150302 071710 31.73 6.19 20150302 071711 14.43 3.25 20150302 071712 32.31 6.12 20150302 071713 2.68 2.31 20150302 071714 16.02 1.97 20150302 071715 7.51 4.15 20150302 071716 9.29 3.69 20150302 071717 7.32 4.19 20150302 071718 5.82 1.84 20150302 071719 3.96 1.03 20150302 071720 19.78 4.69 20150302 071721 14.23 1.52 20150302 071722 18.62 4.86 20150302 071723 33.77 5.80 20150302 071724 20.64 3.53 20150302 071725 17.18 2.51 20150302 071726 11.68 2.37 20150302 071727 8.11 3.97 20150302 071728 7.02 4.10 20150302 071730 9.98 1.12 20150302 071731 0.35 2.16 20150302 071732 9.98 1.12 20150302 071733 21.69 4.88 20150302 071734 33.94 5.36 20150302 071735 23.48 4.18 20150302 071736 11.31 2.23 20150302 071737 11.13 2.44 20150302 071738 9.96 2.18 20150302 071739 7.30 4.28 20150302 071740 9.16 3.87 20150302 071741 6.21 0.86 20150302 071742 1.33 2.22 20150302 071743 6.21 0.86 20150302 071744 19.50 4.75 20150302 071745 30.98 6.73 20150302 071746 24.10 4.97 20150302 071747 30.26 7.15 20150302 071748 10.55 2.55 20150302 071750 6.79 2.46 20150302 071751 8.34 4.26 20150302 071753 10.72 1.59 20150302 071755 10.72 1.59 20150302 071756 18.62 4.48 20150302 071757 20.61 11.85 20150302 071758 24.20 5.68 20150302 071759 5.21 2.26 20150302 071800 10.89 2.58 20150302 071801 5.87 2.21 20150302 071802 8.99 4.29 20150302 071803 8.54 3.81 20150302 071805 8.87 2.78 20150302 071806 12.65 1.17 20150302 071807 18.07 4.53 20150302 071808 31.69 12.25 20150302 071809 23.42 6.21 20150302 071810 8.45 1.95 20150302 071811 9.20 2.50 20150302 071812 9.67 3.77 20150302 071813 9.10 4.28 20150302 071814 10.14 2.82 20150302 071815 28.36 1.14 20150302 071816 17.90 4.70 20150302 071817 11.10 1.86 20150302 071818 22.21 6.59 20150302 071819 62.01 10.15 20150302 071820 8.36 2.78 20150302 071821 7.34 2.40 20150302 071822 9.46 4.31 20150302 071823 10.20 3.78 20150302 071824 8.21 1.80 20150302 071825 7.42 2.91 20150302 071826 8.20 1.80 20150302 071827 17.87 4.52 20150302 071828 54.88 7.44 20150302 071829 23.48 6.50 20150302 071830 9.57 2.19 20150302 071831 7.51 2.81 20150302 071832 10.79 3.76 20150302 071833 8.71 1.76 20150302 071834 6.87 2.90 20150302 071835 8.71 1.76 20150302 071836 14.66 4.44 20150302 071837 51.70 5.20 20150302 071838 23.97 6.48 20150302 071839 10.50 1.77 20150302 071841 5.47 2.83 20150302 071842 9.36 3.65 20150302 071843 11.67 4.54 20150302 071844 3.50 3.15 20150302 071845 7.01 2.50 20150302 071846 16.20 4.62 20150302 071847 32.18 2.42 20150302 071848 18.99 6.10 20150302 071849 5.42 2.24 20150302 071850 4.43 2.96 20150302 071851 11.58 3.94 20150302 071852 9.13 4.21 20150302 071853 2.86 3.04 20150302 071854 6.77 2.43 20150302 071855 15.78 4.64 20150302 071856 11.32 1.15 20150302 071857 18.89 5.80 20150302 071858 4.62 1.60 20150302 071859 3.68 2.99 20150302 071900 12.00 3.88 20150302 071901 8.04 4.44 20150302 071902 3.79 3.05 20150302 071903 7.28 2.46 20150302 071904 16.12 4.50 20150302 071905 11.97 0.03 20150302 071906 18.59 5.60 20150302 071907 7.26 0.90 20150302 071908 11.75 2.75 20150302 071909 61.84 3.92 20150302 071910 5.10 2.97 20150302 071911 6.87 3.05 20150302 071912 11.48 2.99 20150302 071913 18.55 5.06 20150302 071914 17.25 0.12 20150302 071915 14.11 3.08 20150302 071916 28.67 3.99 20150302 071917 8.63 0.80 20150302 071918 105.91 4.28 20150302 071919 6.95 2.88 20150302 071920 17.39 5.17 20150302 071921 15.49 3.17 20150302 071922 23.49 2.03 20150302 071923 25.01 3.81 20150302 071924 15.96 3.49 20150302 071925 48.43 3.54 20150302 071926 17.56 1.10 20150302 071927 6.35 2.84 20150302 071928 18.56 3.27 20150302 071929 16.29 5.20 20150302 071931 5.57 0.13 20150302 071932 26.59 2.06 20150302 071933 27.42 2.68 20150302 071934 22.44 1.65 20150302 071935 44.38 3.73 20150302 071936 8.93 3.12 20150302 071937 19.20 5.01 20150302 071938 23.08 3.64 20150302 071939 27.88 2.05 20150302 071940 24.86 2.41 20150302 071941 20.58 4.16 20150302 071942 44.27 4.00 20150302 071943 7.83 3.09 20150302 071944 5.61 2.98 20150302 071945 24.27 3.75 20150302 071946 29.00 2.24 20150302 071947 5.57 0.97 20150302 071948 21.22 4.26 20150302 071949 18.50 3.78 20150302 071950 21.30 2.99 20150302 071951 4.26 3.03 20150302 071952 25.57 3.86 20150302 071953 19.84 5.17 20150302 071954 5.28 1.21 20150302 071955 24.12 4.37 20150302 071956 22.30 2.29 20150302 071957 13.08 3.50 20150302 071958 4.69 3.22 20150302 071959 4.95 3.36 20150302 072000 20.86 4.96 20150302 072001 4.79 1.38 20150302 072002 33.66 2.92 20150302 072003 22.11 2.54 20150302 072004 28.68 3.58 20150302 072005 3.15 3.22 20150302 072006 2.78 3.34 20150302 072007 21.14 5.04 20150302 072008 5.82 1.46 20150302 072009 36.05 3.40 20150302 072010 21.38 2.88 20150302 072011 25.24 3.54 20150302 072012 23.11 4.57 20150302 072013 3.79 3.29 20150302 072014 21.73 5.12 20150302 072015 10.01 1.59 20150302 072016 37.94 3.71 20150302 072017 20.56 3.47 20150302 072018 18.21 3.81 20150302 072019 6.27 3.38 20150302 072020 4.01 3.52 20150302 072022 19.70 5.07 20150302 072023 10.05 1.46 20150302 072024 21.05 4.43 20150302 072025 19.20 3.65 20150302 072026 15.81 3.86 20150302 072027 3.90 3.31 20150302 072028 16.64 4.00 20150302 072029 21.10 5.13 20150302 072030 12.43 1.48 20150302 072031 18.56 4.37 20150302 072032 90.71 4.41 20150302 072033 13.65 4.01 20150302 072034 3.50 3.34 20150302 072035 8.24 4.00 20150302 072036 40.20 3.57 20150302 072037 10.27 1.57 20150302 072038 16.31 4.37 20150302 072039 82.67 3.19 20150302 072040 7.04 3.61 20150302 072041 22.94 4.87 20150302 072042 13.42 4.09 20150302 072043 45.16 3.98 20150302 072044 16.50 3.75 20150302 072045 12.57 4.52 20150302 072046 33.58 3.42 20150302 072047 11.24 3.62 20150302 072048 23.48 4.96 20150302 072049 7.32 1.58 20150302 072050 12.86 4.25 20150302 072051 64.18 3.57 20150302 072052 13.23 4.63 20150302 072053 2.79 3.35 20150302 072054 11.43 4.06 20150302 072055 44.74 4.12 20150302 072056 11.99 3.72 20150302 072057 13.32 4.26 20150302 072058 41.65 3.50 20150302 072059 15.13 3.64 20150302 072100 24.57 4.67 20150302 072101 10.53 1.51 20150302 072102 15.29 4.12 20150302 072103 9.09 3.54 20150302 072104 12.15 4.68 20150302 072105 5.38 3.38 20150302 072106 12.66 4.35 20150302 072107 48.71 4.58 20150302 072108 7.63 3.58 20150302 072109 12.20 4.77 20150302 072110 19.08 3.41 20150302 072111 12.87 3.64 20150302 072113 24.56 4.95 20150302 072114 17.36 1.94 20150302 072115 15.60 4.15 20150302 072116 17.15 3.38 20150302 072117 12.06 3.61 20150302 072118 3.41 3.38 20150302 072119 15.38 4.50 20150302 072120 47.89 4.57 20150302 072121 5.74 3.70 20150302 072122 13.31 5.01 20150302 072123 6.00 3.40 20150302 072124 15.96 4.47 20150302 072125 45.42 4.59 20150302 072126 5.74 3.77 20150302 072127 14.42 5.03 20150302 072128 13.59 3.69 20150302 072129 12.99 3.64 20150302 072130 23.69 4.78 20150302 072131 33.25 1.99 20150302 072132 13.14 3.95 20150302 072133 15.30 3.76 20150302 072134 14.00 3.65 20150302 072135 24.49 4.86 20150302 072136 28.05 2.22 20150302 072137 11.28 3.90 20150302 072138 10.00 3.78 20150302 072139 12.62 3.83 20150302 072140 23.68 4.81 20150302 072141 16.92 4.71 20150302 072142 43.54 4.01 20150302 072143 16.99 4.24 20150302 072144 7.71 5.14 20150302 072145 4.10 3.52 20150302 072146 16.14 4.52 20150302 072147 41.45 4.00 20150302 072148 22.21 4.35 20150302 072149 7.61 5.10 20150302 072150 5.17 3.61 20150302 072151 15.36 4.33 20150302 072152 39.38 4.00 20150302 072153 27.81 4.46 20150302 072154 7.86 5.08 20150302 072155 5.82 3.66 20150302 072156 12.51 4.46 20150302 072157 45.21 3.43 20150302 072158 27.90 4.67 20150302 072159 8.09 5.03 20150302 072200 6.35 3.68 20150302 072201 12.28 4.27 20150302 072203 44.03 3.42 20150302 072204 28.84 4.73 20150302 072205 6.97 5.05 20150302 072206 7.05 3.70 20150302 072207 12.06 4.09 20150302 072208 42.98 3.44 20150302 072209 28.69 4.79 20150302 072210 7.37 5.07 20150302 072211 7.59 3.72 20150302 072212 11.58 4.03 20150302 072213 42.08 3.49 20150302 072214 29.25 4.93 20150302 072215 3.13 5.00 20150302 072216 8.82 3.86 20150302 072217 22.52 2.36 20150302 072218 20.27 3.62 20150302 072219 16.60 3.88 20150302 072220 14.67 4.37 20150302 072221 15.88 4.55 20150302 072222 23.52 2.72 20150302 072223 21.78 3.56 20150302 072224 15.55 3.91 20150302 072225 14.64 4.49 20150302 072226 14.66 4.63 20150302 072227 24.83 3.15 20150302 072228 23.29 3.50 20150302 072229 14.54 3.95 20150302 072230 12.09 3.87 20150302 072231 27.00 2.67 20150302 072232 7.88 3.35 20150302 072233 23.62 1.82 20150302 072234 19.97 1.72 20150302 072235 24.18 5.10 20150302 072236 25.30 2.65 20150302 072237 7.97 3.54 20150302 072238 15.60 4.67 20150302 072239 11.87 4.35 20150302 072240 23.73 3.22 20150302 072241 17.87 5.53 20150302 072242 24.08 4.68 20150302 072243 15.63 4.77 20150302 072244 13.15 4.49 20150302 072245 8.64 3.83 20150302 072246 24.16 0.85 20150302 072247 18.37 0.59 20150302 072248 27.17 4.48 20150302 072249 19.89 2.67 20150302 072250 8.29 3.88 20150302 072251 19.41 5.08 20150302 072252 16.31 4.42 20150302 072254 18.73 3.12 20150302 072255 18.07 5.72 20150302 072256 21.25 4.04 20150302 072257 33.78 4.45 20150302 072258 18.36 2.65 20150302 072259 11.12 4.16 20150302 072300 25.28 0.29 20150302 072301 19.02 0.77 20150302 072302 18.40 3.40 20150302 072303 20.97 5.70 20150302 072304 21.61 3.77 20150302 072305 20.45 5.26 20150302 072306 28.10 4.27 20150302 072307 10.40 4.23 20150302 072308 3.69 0.88 20150302 072309 22.94 -0.13 20150302 072310 43.25 4.69 20150302 072311 7.85 5.99 20150302 072312 22.10 3.74 20150302 072313 19.59 5.27 20150302 072314 28.52 4.52 20150302 072315 11.48 4.38 20150302 072316 13.48 1.17 20150302 072317 21.72 -0.08 20150302 072318 23.76 3.49 20150302 072319 2.66 6.06 20150302 072320 22.54 3.44 20150302 072321 18.64 5.30 20150302 072322 20.13 2.93 20150302 072323 12.52 4.36 20150302 072324 56.61 2.93 20150302 072325 67.69 4.18 20150302 072326 21.87 2.80 20150302 072327 5.87 6.17 20150302 072328 36.82 0.35 20150302 072329 64.59 5.53 20150302 072330 19.65 2.94 20150302 072331 22.78 3.15 20150302 072332 16.73 5.29 20150302 072333 31.35 4.47 20150302 072334 13.53 4.48 20150302 072335 38.68 3.39 20150302 072336 48.10 1.16 20150302 072337 25.18 2.45 20150302 072338 13.55 6.46 20150302 072339 20.07 2.71 20150302 072340 73.12 5.80 20150302 072341 20.00 2.72 20150302 072342 20.63 2.68 20150302 072343 16.00 5.46 20150302 072345 35.86 4.74 20150302 072346 15.22 4.67 20150302 072347 31.00 3.18 20150302 072348 33.29 4.74 20150302 072349 27.66 2.13 20150302 072350 16.82 6.62 20150302 072351 62.82 1.56 20150302 072352 74.77 5.02 20150302 072353 17.36 6.62 20150302 072354 20.01 2.45 20150302 072355 77.86 5.18 20150302 072356 20.31 2.55 20150302 072357 16.83 4.61 20150302 072358 21.29 5.80 20150302 072359 19.54 4.62 20150302 072400 16.83 4.71 20150302 072401 16.93 2.99 20150302 072402 18.60 4.66 20150302 072403 26.64 2.25 20150302 072404 12.62 3.20 20150302 072405 93.08 1.85 20150302 072406 27.08 2.33 20150302 072407 15.97 6.96 20150302 072408 103.24 2.32 20150302 072409 86.28 4.35 20150302 072410 15.70 6.92 20150302 072411 9.78 1.96 20150302 072412 89.20 4.50 20150302 072413 29.59 2.53 20150302 072414 8.54 1.92 20150302 072415 27.13 5.68 20150302 072416 42.20 2.67 20150302 072417 18.21 4.77 20150302 072418 31.78 5.71 20150302 072419 8.91 4.60 20150302 072420 18.01 4.81 20150302 072421 31.84 5.75 20150302 072422 9.24 4.63 20150302 072423 17.81 4.85 20150302 072424 8.25 3.66 20150302 072425 9.64 4.66 20150302 072426 24.74 1.89 20150302 072427 8.52 3.71 20150302 072428 10.05 4.69 20150302 072429 23.23 2.11 20150302 072430 10.70 4.13 20150302 072431 79.72 1.26 20150302 072432 23.34 2.04 20150302 072433 11.38 4.18 20150302 072435 96.99 1.39 20150302 072436 23.52 1.96 20150302 072437 12.07 4.23 20150302 072438 114.29 1.52 20150302 072439 23.77 1.89 20150302 072440 12.29 4.30 20150302 072441 94.22 1.54 20150302 072442 25.25 1.89 20150302 072443 13.74 4.86 20150302 072444 38.26 1.98 20150302 072445 21.41 2.19 20150302 072446 13.85 4.90 20150302 072447 42.72 2.05 20150302 072448 22.26 2.17 20150302 072449 13.98 4.95 20150302 072450 47.79 2.12 20150302 072451 23.10 2.14 20150302 072452 14.12 4.99 20150302 072453 6.82 4.77 20150302 072454 23.96 2.12 20150302 072455 13.00 5.22 20150302 072456 8.63 4.69 20150302 072457 17.03 4.82 20150302 072458 12.60 5.12 20150302 072459 7.87 4.65 20150302 072500 17.00 4.88 20150302 072501 23.37 5.43 20150302 072502 7.15 4.61 20150302 072503 16.99 4.95 20150302 072504 23.78 5.44 20150302 072505 35.83 2.70 20150302 072506 15.77 3.86 20150302 072507 24.20 5.44 20150302 072508 19.58 3.50 20150302 072509 20.27 4.57 20150302 072510 73.40 0.27 20150302 072511 21.35 7.70 20150302 072512 20.71 4.56 20150302 072513 74.09 0.26 20150302 072514 21.12 7.66 20150302 072515 23.51 2.43 20150302 072516 23.60 2.64 20150302 072517 13.90 4.61 20150302 072518 8.31 4.64 20150302 072519 15.20 4.98 20150302 072520 15.15 4.40 20150302 072521 8.41 4.79 20150302 072522 15.75 5.02 20150302 072523 28.49 4.50 20150302 072524 34.73 4.48 20150302 072526 22.80 4.60 20150302 072527 70.08 0.90 20150302 072528 23.09 7.60 20150302 072529 24.47 2.67 20150302 072530 18.41 1.88 20150302 072531 16.00 4.07 20150302 072532 8.19 4.81 20150302 072533 12.45 1.05 20150302 072534 16.21 3.80 20150302 072535 7.76 4.82 20150302 072536 14.38 5.06 20150302 072537 29.86 3.96 20150302 072538 48.11 4.63 20150302 072539 22.93 4.20 20150302 072540 50.74 1.25 20150302 072541 24.62 7.39 20150302 072542 25.93 2.57 20150302 072543 6.24 0.37 20150302 072544 11.58 3.11 20150302 072545 8.95 4.97 20150302 072546 23.49 4.17 20150302 072547 17.24 1.41 20150302 072548 26.65 6.90 20150302 072549 30.75 2.27 20150302 072550 5.94 0.79 20150302 072551 15.94 2.90 20150302 072552 8.32 4.87 20150302 072553 12.25 5.18 20150302 072554 32.15 2.54 20150302 072555 31.06 5.06 20150302 072556 16.86 4.13 20150302 072557 34.57 2.12 20150302 072558 9.96 2.53 20150302 072559 9.94 4.93 20150302 072600 12.07 5.12 20150302 072601 32.54 2.47 20150302 072602 30.68 5.05 20150302 072603 15.58 4.04 20150302 072604 40.84 2.52 20150302 072605 1.63 1.87 20150302 072606 11.04 4.93 20150302 072607 12.49 5.02 20150302 072608 37.71 1.69 20150302 072609 31.63 5.35 20150302 072610 28.42 1.79 20150302 072611 8.32 1.40 20150302 072612 2.01 1.44 20150302 072613 8.39 4.94 20150302 072614 11.99 4.99 20150302 072616 57.62 4.59 20150302 072617 15.85 6.34 20150302 072618 15.88 0.86 20150302 072619 8.47 1.02 20150302 072620 33.53 1.31 20150302 072621 31.46 5.60 20150302 072622 14.73 3.74 20150302 072623 7.49 0.92 20150302 072624 5.66 0.23 20150302 072625 10.42 4.73 20150302 072626 15.08 4.87 20150302 072627 37.80 5.41 20150302 072628 16.61 5.51 20150302 072629 6.64 0.73 20150302 072630 13.70 4.73 20150302 072631 21.54 0.88 20150302 072632 16.77 5.44 20150302 072633 6.48 0.66 20150302 072634 7.77 -0.14 20150302 072635 20.40 0.71 20150302 072636 30.29 5.97 20150302 072637 15.44 3.31 20150302 072638 1.93 -0.23 20150302 072639 12.67 -0.13 20150302 072640 29.32 6.74 20150302 072641 14.63 3.29 20150302 072642 1.83 -0.23 20150302 072643 14.27 0.18 20150302 072644 4.93 4.14 20150302 072645 13.96 3.26 20150302 072646 26.69 5.44 20150302 072647 18.81 1.01 20150302 072648 6.91 4.01 20150302 072649 18.53 3.13 20150302 072650 24.75 5.64 20150302 072651 20.12 1.25 20150302 072652 8.28 3.97 20150302 072653 17.56 3.07 20150302 072654 24.88 5.65 20150302 072655 21.43 1.49 20150302 072656 9.66 3.93 20150302 072657 18.45 2.90 20150302 072658 10.51 1.90 20150302 072659 15.39 2.47 20150302 072700 21.65 7.45 20150302 072701 11.96 2.76 20150302 072702 11.75 1.95 20150302 072703 15.87 2.72 20150302 072704 21.13 7.39 20150302 072705 21.94 2.95 20150302 072707 12.98 2.00 20150302 072708 54.24 4.18 20150302 072709 10.04 1.87 20150302 072710 25.65 3.36 20150302 072711 10.53 4.66 20150302 072712 25.18 6.23 20150302 072713 9.58 1.90 20150302 072714 5.57 3.63 20150302 072715 30.52 2.26 20150302 072716 25.70 6.27 20150302 072717 31.67 4.35 20150302 072718 16.12 7.03 20150302 072719 66.20 1.92 20150302 072720 7.10 2.54 20150302 072721 22.85 2.75 20150302 072722 7.26 2.09 20150302 072723 22.17 3.34 20150302 072724 19.04 4.41 20150302 072725 23.64 6.55 20150302 072726 33.95 5.06 20150302 072727 16.56 6.81 20150302 072728 29.14 1.37 20150302 072729 9.39 2.42 20150302 072730 18.69 2.83 20150302 072731 5.78 1.87 20150302 072732 14.75 3.24 20150302 072733 15.74 1.20 20150302 072734 21.45 6.75 20150302 072735 30.13 4.92 20150302 072736 16.25 6.58 20150302 072737 19.73 3.03 20150302 072738 21.18 4.14 20150302 072739 17.23 6.60 20150302 072740 16.77 5.40 20150302 072741 16.15 6.52 20150302 072742 19.91 3.05 20150302 072743 11.51 2.43 20150302 072744 17.77 3.44 20150302 072745 6.47 1.66 20150302 072746 11.22 2.91 20150302 072747 16.81 3.85 20150302 072748 10.63 2.52 20150302 072749 17.38 3.69 20150302 072750 6.58 1.59 20150302 072751 9.76 2.82 20150302 072752 17.14 4.01 20150302 072753 10.16 2.54 20150302 072754 13.47 3.57 20150302 072755 10.61 1.51 20150302 072756 8.43 2.84 20150302 072758 19.52 2.64 20150302 072759 10.56 4.15 20150302 072800 12.81 6.20 20150302 072801 19.62 5.70 20150302 072802 18.26 5.95 20150302 072803 19.10 2.64 20150302 072804 13.77 4.27 20150302 072805 11.12 5.57 20150302 072806 22.66 5.28 20150302 072807 7.67 1.45 20150302 072808 7.22 3.06 20150302 072809 18.39 4.96 20150302 072810 10.86 3.04 20150302 072811 10.81 3.50 20150302 072812 7.18 1.42 20150302 072813 14.46 4.13 20150302 072814 17.76 2.35 20150302 072815 18.58 4.53 20150302 072816 8.54 5.11 20150302 072817 8.76 3.32 20150302 072818 6.69 1.54 20150302 072819 7.93 2.87 20150302 072820 19.55 5.30 20150302 072821 25.83 4.52 20150302 072822 3.80 4.98 20150302 072823 9.19 4.77 20150302 072824 2.74 1.78 20150302 072825 8.85 2.60 20150302 072826 21.67 5.46 20150302 072827 26.55 4.51 20150302 072828 3.63 4.98 20150302 072829 13.51 4.74 20150302 072830 16.89 2.46 20150302 072831 6.29 1.94 20150302 072832 22.86 5.63 20150302 072833 29.45 4.64 20150302 072834 1.07 4.77 20150302 072835 9.29 2.92 20150302 072836 18.52 2.68 20150302 072837 6.01 1.47 20150302 072838 22.97 1.76 20150302 072839 32.22 4.48 20150302 072840 21.37 4.31 20150302 072841 6.98 2.97 20150302 072842 7.90 2.82 20150302 072843 13.60 1.80 20150302 072845 21.53 5.48 20150302 072846 32.76 4.40 20150302 072848 25.50 4.55 20150302 072849 5.66 2.90 20150302 072850 4.18 2.43 20150302 072851 16.32 1.00 20150302 072852 11.09 3.45 20150302 072853 16.93 5.02 20150302 072854 32.81 3.70 20150302 072855 18.99 3.50 20150302 072856 4.28 2.83 20150302 072857 5.29 1.88 20150302 072858 24.45 1.15 20150302 072859 14.12 3.62 20150302 072900 17.70 1.71 20150302 072901 16.42 4.77 20150302 072902 18.42 2.97 20150302 072903 25.29 4.17 20150302 072904 2.75 2.64 20150302 072905 27.15 4.44 20150302 072906 22.57 1.87 20150302 072907 16.67 3.60 20150302 072908 15.04 1.52 20150302 072909 28.50 5.18 20150302 072910 15.12 2.36 20150302 072911 23.27 4.06 20150302 072912 6.51 2.41 20150302 072913 21.21 3.86 20150302 072914 22.43 2.44 20150302 072915 17.13 2.98 20150302 072916 9.44 1.17 20150302 072917 12.30 4.33 20150302 072918 88.79 4.11 20150302 072920 6.85 2.39 20150302 072921 12.92 1.23 20150302 072922 18.34 3.28 20150302 072923 18.51 2.92 20150302 072925 4.45 1.50 20150302 072926 12.73 4.23 20150302 072934 16.75 1.29 20150302 072935 2.80 1.80 20150302 072936 14.48 4.12 20150302 072937 17.50 1.35 20150302 072940 11.72 3.07 20150302 072941 13.29 1.96 20150302 072944 13.79 1.97 20150302 073045 10.63 7.02 20150302 073054 7.89 4.56 20150302 073055 7.89 4.56 20150302 073056 7.89 4.56 20150302 073057 19.31 4.66 20150302 073058 19.31 4.66 20150302 073059 19.31 4.66 20150302 073100 19.31 4.66 20150302 073101 19.31 4.66 20150302 073102 19.31 4.66 20150302 073103 19.31 4.66 20150302 073104 31.49 4.90 20150302 073105 31.49 4.90 20150302 073106 31.49 4.90 20150302 073107 31.49 4.90 20150302 073116 11.77 6.07 20150302 073117 11.77 6.07 20150302 073118 11.77 6.07 20150302 073120 11.77 6.07 20150302 073121 18.57 5.70 20150302 073122 6.98 2.74 20150302 073123 6.98 2.74 20150302 073124 6.98 2.74 20150302 073125 42.51 0.57 20150302 073126 42.51 0.57 20150302 073127 42.51 0.57 20150302 073128 41.75 0.44 20150302 073129 4.03 2.49 20150302 073130 4.03 2.49 20150302 073131 4.03 2.49 20150302 073132 29.89 5.37 20150302 073133 29.89 5.37 20150302 073134 29.89 5.37 20150302 073136 15.57 1.57 20150302 073137 2.03 2.37 20150302 073138 2.03 2.37 20150302 073139 2.03 2.37 20150302 073142 18.11 5.27 20150302 073143 18.11 5.27 20150302 073146 10.84 5.02 20150302 073147 10.84 5.02 20150302 073148 38.50 1.80 20150302 073149 38.50 1.80 20150302 073150 18.94 0.46 20150302 073151 5.92 2.55 20150302 073152 9.96 2.57 20150302 073153 18.77 3.71 20150302 073154 18.77 3.71 20150302 073155 13.84 1.50 20150302 073156 9.43 2.34 20150302 073157 9.43 2.34 20150302 073159 17.78 5.82 20150302 073200 18.26 5.95 20150302 073202 5.01 4.75 20150302 073203 5.01 4.75 20150302 073204 21.12 0.85 20150302 073205 16.22 1.31 20150302 073206 16.22 1.31 20150302 073207 11.57 2.71 20150302 073208 15.19 2.71 20150302 073209 11.45 1.58 20150302 073211 11.45 1.58 20150302 073212 13.31 2.05 20150302 073214 19.78 6.30 20150302 073216 5.37 4.67 20150302 073217 5.37 4.67 20150302 073218 11.57 0.82 20150302 073219 25.37 2.72 20150302 073220 9.02 2.48 20150302 073223 12.35 2.10 20150302 073225 17.93 6.77 20150302 073226 15.73 0.40 20150302 073227 13.49 4.37 20150302 073229 12.25 1.08 20150302 073230 24.80 3.05 20150302 073231 6.67 2.31 20150302 073311 26.22 4.42 20150302 073312 15.76 3.07 20150302 073323 10.94 2.71 20150302 073324 12.85 4.21 20150302 073325 17.92 2.79 20150302 073326 7.86 2.70 20150302 073327 17.49 -0.05 20150302 073329 13.14 6.49 20150302 073330 12.22 4.19 20150302 073331 18.56 2.43 20150302 073332 7.51 2.38 20150302 073333 17.26 0.97 20150302 073335 10.30 5.78 20150302 073336 17.36 4.30 20150302 073337 19.08 2.40 20150302 073338 7.42 2.55 20150302 073339 19.05 2.17 20150302 073340 12.10 1.07 20150302 073341 7.95 5.18 20150302 073403 18.21 2.47 20150302 073404 13.63 3.03 20150302 073405 16.98 5.29 20150302 073415 20.48 5.35 20150302 073416 11.68 5.47 20150302 073417 38.83 2.30 20150302 073418 22.88 4.07 20150302 073419 6.93 2.84 20150302 073420 22.27 5.45 20150302 073421 11.63 5.50 20150302 073422 38.02 2.30 20150302 073423 22.97 4.09 20150302 073424 5.82 2.75 20150302 073425 24.85 5.65 20150302 073426 8.51 3.09 20150302 073427 5.17 3.88 20150302 073428 28.47 5.76 20150302 073429 37.53 3.02 20150302 073430 20.53 1.13 20150302 073431 8.03 3.14 20150302 073432 25.79 4.64 20150302 073433 7.83 2.67 20150302 073434 24.81 5.45 20150302 073435 15.50 5.33 20150302 073436 37.64 1.88 20150302 073437 33.83 6.32 20150302 073438 37.14 1.91 20150302 073439 18.69 0.70 20150302 073440 11.29 3.20 20150302 073441 25.76 5.06 20150302 073443 11.05 1.99 20150302 073444 11.23 5.40 20150302 073445 18.82 5.19 20150302 073446 3.53 4.05 20150302 073447 28.60 6.33 20150302 073448 33.24 0.91 20150302 073449 19.84 5.23 20150302 073450 32.53 1.54 20150302 073451 27.99 5.37 20150302 073452 34.44 0.97 20150302 073453 14.93 0.39 20150302 073454 6.76 2.88 20150302 073455 29.94 5.60 20150302 073456 17.68 1.33 20150302 073457 11.93 0.48 20150302 073458 7.01 2.93 20150302 073459 9.80 4.18 20150302 073500 17.67 1.06 20150302 073501 3.61 2.97 20150302 073502 7.25 2.99 20150302 073503 11.33 4.07 20150302 073504 16.53 5.01 20150302 073505 16.16 2.97 20150302 073506 26.99 4.83 20150302 073507 11.98 4.11 20150302 073508 16.58 5.08 20150302 073509 17.61 3.22 20150302 073510 24.53 4.91 20150302 073511 12.84 4.15 20150302 073512 16.65 5.16 20150302 073513 23.09 5.26 20150302 073514 16.54 4.40 20150302 073515 4.88 4.13 20150302 073516 14.12 3.98 20150302 073517 22.99 5.40 20150302 073518 14.52 3.28 20150302 073519 4.51 4.20 20150302 073520 12.66 -0.10 20150302 073521 22.89 5.54 20150302 073522 15.33 3.30 20150302 073523 2.81 4.12 20150302 073524 14.83 0.31 20150302 073525 3.64 -0.20 20150302 073526 20.62 3.36 20150302 073527 27.00 7.09 20150302 073528 3.09 1.79 20150302 073529 3.03 -0.26 20150302 073530 11.86 2.06 20150302 073531 27.03 7.04 20150302 073533 3.61 1.71 20150302 073534 6.20 2.61 20150302 073535 16.93 2.31 20150302 073536 13.59 2.08 20150302 073537 27.93 6.11 20150302 073538 16.53 3.67 20150302 073539 16.71 4.49 20150302 073540 13.76 1.24 20150302 073541 23.78 -0.01 20150302 073542 14.62 3.80 20150302 073543 25.70 7.50 20150302 073544 7.06 2.26 20150302 073545 11.15 0.97 20150302 073546 22.26 2.36 20150302 073547 12.77 2.11 20150302 073548 29.27 5.79 20150302 073549 12.63 3.96 20150302 073550 11.13 4.50 20150302 073551 4.76 1.85 20150302 073552 33.31 0.53 20150302 073553 22.01 2.30 20150302 073554 12.44 2.13 20150302 073555 22.06 5.56 20150302 073556 12.31 -0.86 20150302 073557 10.74 4.53 20150302 073558 19.32 2.67 20150302 073559 51.16 0.62 20150302 073600 26.03 2.11 20150302 073601 11.13 1.97 20150302 073602 100.76 5.92 20150302 073603 14.80 -0.62 20150302 073604 10.23 4.56 20150302 073605 19.84 2.78 20150302 073606 60.80 2.05 20150302 073607 28.48 1.98 20150302 073608 14.04 1.85 20150302 073609 16.60 5.35 20150302 073610 13.24 4.14 20150302 073611 17.25 7.16 20150302 073612 115.30 4.63 20150302 073613 55.21 1.73 20150302 073614 29.51 1.99 20150302 073615 15.62 1.84 20150302 073616 17.12 5.25 20150302 073617 14.04 4.16 20150302 073618 13.63 6.69 20150302 073619 55.49 3.34 20150302 073620 26.99 -1.29 20150302 073621 2.33 4.70 20150302 073622 16.01 4.08 20150302 073624 32.13 2.20 20150302 073625 31.87 1.82 20150302 073626 18.18 2.44 20150302 073627 17.97 5.29 20150302 073628 14.05 4.37 20150302 073629 10.53 6.01 20150302 073630 30.27 3.53 20150302 073631 30.19 0.11 20150302 073632 10.13 5.94 20150302 073633 32.05 3.57 20150302 073634 31.11 0.10 20150302 073635 6.43 5.18 20150302 073636 22.89 4.87 20150302 073637 104.25 5.14 20150302 073638 31.54 1.63 20150302 073639 24.37 3.06 20150302 073640 18.21 5.07 20150302 073641 14.63 4.14 20150302 073642 7.92 5.44 20150302 073643 18.15 4.65 20150302 073644 15.15 4.17 20150302 073645 7.54 5.40 20150302 073646 18.86 3.87 20150302 073647 32.34 1.30 20150302 073648 14.42 6.15 20150302 073649 21.43 5.00 20150302 073650 33.26 1.29 20150302 073651 16.47 6.24 20150302 073652 21.90 5.04 20150302 073653 136.70 5.48 20150302 073654 29.66 1.47 20150302 073655 21.32 5.64 20150302 073656 129.67 5.01 20150302 073657 29.35 1.54 20150302 073658 27.98 3.69 20150302 073659 15.47 4.30 20150302 073700 29.06 1.61 20150302 073701 28.34 3.75 20150302 073702 14.29 4.33 20150302 073703 13.95 4.04 20150302 073704 28.70 3.81 20150302 073705 17.91 3.67 20150302 073706 19.12 3.92 20150302 073707 7.13 5.32 20150302 073708 17.63 3.74 20150302 073709 19.14 3.94 20150302 073710 7.19 5.41 20150302 073711 14.27 4.86 20150302 073712 19.15 3.96 20150302 073713 7.30 5.50 20150302 073715 15.12 4.83 20150302 073716 19.18 3.98 20150302 073717 7.44 5.59 20150302 073718 20.29 7.63 20150302 073719 19.04 2.52 20150302 073720 9.74 5.42 20150302 073721 19.91 7.64 20150302 073722 19.31 2.51 20150302 073723 10.23 5.52 20150302 073724 19.55 7.64 20150302 073725 19.45 2.56 20150302 073726 10.14 5.54 20150302 073727 19.53 7.65 20150302 073728 19.59 2.60 20150302 073729 10.05 5.57 20150302 073730 15.66 3.00 20150302 073731 17.88 2.77 20150302 073732 9.82 5.35 20150302 073733 16.65 1.49 20150302 073734 18.36 2.81 20150302 073735 2.86 4.74 20150302 073736 16.69 1.45 20150302 073737 18.85 2.85 20150302 073738 2.37 4.74 20150302 073739 16.73 1.41 20150302 073740 26.78 2.89 20150302 073741 3.18 4.75 20150302 073742 19.85 4.81 20150302 073743 26.86 2.92 20150302 073744 11.02 4.74 20150302 073745 27.01 4.32 20150302 073746 26.59 2.91 20150302 073747 17.61 6.76 20150302 073748 26.52 4.31 20150302 073749 61.89 3.30 20150302 073750 17.19 6.68 20150302 073751 17.72 2.88 20150302 073752 80.62 3.24 20150302 073753 19.19 7.47 20150302 073754 17.26 2.85 20150302 073755 11.30 5.39 20150302 073756 19.70 7.47 20150302 073757 18.13 2.90 20150302 073758 13.78 5.18 20150302 073759 13.47 0.75 20150302 073800 22.95 3.01 20150302 073801 14.43 4.82 20150302 073802 26.95 4.03 20150302 073803 24.87 2.33 20150302 073805 12.93 6.18 20150302 073806 26.82 4.02 20150302 073807 20.13 2.74 20150302 073808 12.47 6.12 20150302 073809 24.13 3.13 20150302 073810 11.96 3.01 20150302 073811 20.05 7.22 20150302 073812 25.32 3.17 20150302 073813 13.27 4.72 20150302 073814 6.33 1.78 20150302 073815 24.92 3.18 20150302 073816 6.98 4.93 20150302 073817 25.83 4.26 20150302 073818 22.11 3.42 20150302 073819 8.60 5.97 20150302 073820 25.36 4.25 20150302 073821 15.19 3.40 20150302 073822 19.71 6.71 20150302 073823 24.13 3.22 20150302 073824 12.84 4.62 20150302 073825 10.70 1.92 20150302 073826 24.17 3.35 20150302 073827 20.54 4.83 20150302 073828 26.08 4.44 20150302 073829 15.60 5.12 20150302 073830 13.44 5.90 20150302 073831 26.08 3.18 20150302 073832 12.64 3.86 20150302 073833 18.42 6.07 20150302 073834 25.63 3.27 20150302 073835 12.19 4.47 20150302 073836 14.41 2.52 20150302 073837 18.62 5.57 20150302 073838 28.71 4.59 20150302 073839 25.00 4.52 20150302 073840 18.17 4.40 20150302 073841 17.13 5.62 20150302 073842 24.70 2.92 20150302 073843 11.54 4.21 20150302 073844 11.79 2.55 20150302 073845 24.78 3.06 20150302 073846 8.13 4.35 20150302 073847 23.90 4.33 20150302 073848 16.94 4.32 20150302 073849 15.22 5.49 20150302 073850 24.86 3.13 20150302 073851 11.62 4.15 20150302 073852 13.07 2.51 20150302 073853 25.80 3.33 20150302 073854 8.58 4.32 20150302 073856 23.19 4.33 20150302 073857 13.81 4.15 20150302 073858 5.64 5.18 20150302 073859 22.38 2.60 20150302 073900 12.09 4.08 20150302 073901 18.87 2.60 20150302 073902 22.22 2.69 20150302 073903 9.75 4.37 20150302 073904 23.84 3.64 20150302 073905 16.44 4.63 20150302 073906 16.87 5.45 20150302 073907 22.72 3.02 20150302 073908 12.79 3.84 20150302 073909 15.60 2.47 20150302 073910 82.92 7.00 20150302 073911 10.11 5.08 20150302 073912 22.97 3.19 20150302 073913 16.92 4.53 20150302 073914 13.60 5.65 20150302 073915 21.13 2.71 20150302 073916 9.79 4.07 20150302 073917 23.75 3.39 20150302 073918 17.58 4.78 20150302 073919 13.53 5.77 20150302 073920 21.23 2.89 20150302 073921 12.71 3.52 20150302 073922 18.92 2.45 20150302 073923 46.97 5.80 20150302 073924 29.43 4.24 20150302 073925 21.45 3.26 20150302 073926 12.20 3.45 20150302 073927 13.94 5.95 20150302 073928 21.71 3.63 20150302 073929 13.87 3.96 20150302 073930 23.79 3.49 20150302 073931 17.42 4.92 20150302 073932 10.18 6.19 20150302 073933 21.44 3.11 20150302 073934 14.82 3.92 20150302 073935 22.30 3.54 20150302 073936 18.92 5.26 20150302 073937 26.50 3.00 20150302 073938 21.58 3.31 20150302 073939 10.62 3.21 20150302 073940 32.54 2.50 20150302 073941 24.10 5.51 20150302 073942 26.99 2.87 20150302 073943 21.88 3.71 20150302 073944 11.05 3.09 20150302 073946 39.71 2.50 20150302 073947 29.28 5.25 20150302 073948 23.19 1.34 20150302 073949 23.03 3.38 20150302 073950 9.19 3.19 20150302 073951 56.21 2.60 20150302 073952 31.97 5.22 20150302 073953 29.40 1.33 20150302 073954 23.60 3.84 20150302 073955 10.41 3.20 20150302 073956 66.82 2.64 20150302 073957 34.52 5.11 20150302 073958 33.95 1.33 20150302 073959 23.96 4.32 20150302 074000 10.89 3.10 20150302 074001 47.56 2.47 20150302 074002 36.96 4.94 20150302 074003 36.83 1.34 20150302 074004 25.37 3.75 20150302 074005 16.49 2.98 20150302 074006 18.43 2.31 20150302 074007 45.83 4.74 20150302 074008 48.78 1.43 20150302 074009 25.13 4.17 20150302 074010 17.01 2.83 20150302 074011 17.41 2.43 20150302 074012 44.65 4.45 20150302 074013 48.34 1.54 20150302 074014 25.08 4.66 20150302 074015 17.34 2.68 20150302 074016 19.38 2.66 20150302 074017 43.51 4.17 20150302 074018 47.91 1.65 20150302 074019 25.04 5.15 20150302 074020 17.88 2.54 20150302 074021 21.53 2.88 20150302 074022 25.84 2.90 20150302 074023 21.67 2.59 20150302 074024 26.87 4.58 20150302 074025 19.47 2.58 20150302 074026 21.47 2.91 20150302 074027 22.72 2.66 20150302 074028 20.53 4.37 20150302 074029 27.61 5.33 20150302 074030 1.62 3.98 20150302 074031 26.28 4.44 20150302 074032 15.96 5.27 20150302 074033 21.59 4.30 20150302 074034 28.15 5.81 20150302 074035 4.45 3.97 20150302 074037 27.00 4.37 20150302 074038 15.78 5.36 20150302 074039 20.75 4.13 20150302 074040 17.68 2.07 20150302 074041 12.18 4.09 20150302 074042 26.57 5.33 20150302 074043 24.73 2.83 20150302 074044 19.52 3.60 20150302 074045 16.47 1.92 20150302 074046 58.48 5.44 20150302 074047 27.58 5.97 20150302 074048 10.37 4.03 20150302 074049 31.69 4.15 20150302 074050 14.60 5.45 20150302 074051 16.60 3.71 20150302 074052 27.71 6.59 20150302 074053 10.92 4.03 20150302 074054 34.32 4.07 20150302 074055 9.20 3.83 20150302 074056 17.12 3.95 20150302 074057 11.41 1.52 20150302 074058 76.90 5.67 20150302 074059 27.94 7.01 20150302 074100 4.39 4.23 20150302 074101 43.53 4.15 20150302 074102 15.01 5.76 20150302 074103 11.89 3.21 20150302 074104 27.51 6.86 20150302 074105 11.72 3.72 20150302 074106 43.93 4.12 20150302 074107 79.10 5.93 20150302 074108 19.92 4.25 20150302 074109 12.84 1.35 20150302 074110 32.05 -0.65 20150302 074111 26.93 7.23 20150302 074112 14.19 3.69 20150302 074113 44.33 4.05 20150302 074114 13.20 6.01 20150302 074115 9.09 2.91 20150302 074116 29.46 7.52 20150302 074117 27.91 -1.02 20150302 074118 29.46 7.52 20150302 074119 88.18 6.09 20150302 074120 19.88 3.91 20150302 074121 12.54 1.67 20150302 074122 8.07 2.49 20150302 074123 29.02 7.09 20150302 074124 17.52 3.73 20150302 074125 49.79 4.01 20150302 074126 65.39 4.90 20150302 074128 19.47 4.01 20150302 074129 11.38 1.76 20150302 074130 19.48 -2.06 20150302 074131 29.09 7.29 20150302 074132 19.81 3.65 20150302 074133 47.05 3.61 20150302 074134 12.33 6.55 20150302 074135 10.84 2.64 20150302 074136 10.70 1.91 20150302 074137 18.95 -1.80 20150302 074138 29.04 7.54 20150302 074139 48.35 4.43 20150302 074140 41.54 3.26 20150302 074141 12.02 6.49 20150302 074142 10.04 3.06 20150302 074143 12.79 2.38 20150302 074144 16.45 -0.07 20150302 074145 28.88 6.99 20150302 074146 19.55 3.96 20150302 074147 32.05 3.19 20150302 074148 16.11 6.45 20150302 074149 8.81 3.20 20150302 074150 28.07 7.12 20150302 074151 17.43 0.19 20150302 074152 28.07 7.12 20150302 074153 16.09 3.55 20150302 074154 25.41 3.43 20150302 074155 17.97 6.27 20150302 074156 6.21 3.37 20150302 074157 10.85 2.62 20150302 074158 17.77 0.38 20150302 074159 27.01 7.16 20150302 074200 12.96 3.26 20150302 074201 19.34 3.58 20150302 074202 19.51 6.02 20150302 074203 5.17 3.43 20150302 074204 9.18 2.85 20150302 074205 25.42 1.03 20150302 074206 26.52 6.41 20150302 074207 16.85 2.10 20150302 074208 7.53 4.14 20150302 074209 20.76 5.56 20150302 074210 8.09 3.30 20150302 074211 8.83 2.91 20150302 074212 28.03 1.44 20150302 074213 25.88 6.46 20150302 074214 16.10 1.58 20150302 074215 6.71 4.15 20150302 074216 20.37 2.79 20150302 074218 7.10 3.13 20150302 074219 7.99 2.79 20150302 074220 6.98 3.68 20150302 074221 25.81 6.64 20150302 074222 16.64 1.07 20150302 074223 25.81 6.64 20150302 074224 21.53 2.72 20150302 074225 7.10 3.00 20150302 074226 16.68 5.56 20150302 074227 7.41 3.67 20150302 074228 4.83 2.96 20150302 074229 37.61 1.65 20150302 074230 24.11 6.25 20150302 074231 13.70 -0.32 20150302 074232 11.59 4.42 20150302 074233 12.60 5.42 20150302 074234 7.83 3.17 20150302 074235 4.12 2.94 20150302 074236 11.34 3.74 20150302 074237 24.22 6.41 20150302 074238 20.42 -0.39 20150302 074239 24.22 6.41 20150302 074240 46.25 2.81 20150302 074241 5.80 3.14 20150302 074242 9.99 5.21 20150302 074243 11.85 3.68 20150302 074244 3.11 2.92 20150302 074245 37.60 1.81 20150302 074246 22.98 6.41 20150302 074247 33.14 -0.05 20150302 074248 9.54 4.11 20150302 074249 46.09 2.71 20150302 074250 4.35 3.04 20150302 074251 3.93 3.06 20150302 074252 12.80 3.85 20150302 074253 18.50 5.62 20150302 074254 7.07 0.94 20150302 074255 18.50 5.62 20150302 074256 11.88 0.14 20150302 074257 15.76 4.48 20150302 074258 7.97 4.45 20150302 074259 3.92 3.03 20150302 074300 3.48 2.98 20150302 074301 11.76 3.86 20150302 074302 18.77 5.82 20150302 074303 4.69 1.62 20150302 074304 18.77 5.82 20150302 074305 6.37 2.44 20150302 074306 15.49 4.62 20150302 074307 9.00 4.22 20150302 074309 3.02 3.02 20150302 074310 4.26 2.95 20150302 074311 11.35 3.92 20150302 074312 18.86 6.10 20150302 074313 24.96 2.18 20150302 074314 18.86 6.10 20150302 074315 6.68 2.51 20150302 074316 19.65 4.60 20150302 074317 9.21 4.15 20150302 074318 6.86 3.27 20150302 074319 7.92 3.03 20150302 074320 14.03 4.16 20150302 074321 20.29 6.37 20150302 074322 9.18 2.74 20150302 074323 20.29 6.37 20150302 074324 56.81 2.69 20150302 074325 19.30 4.62 20150302 074326 10.83 4.09 20150302 074327 7.60 3.25 20150302 074328 7.09 3.00 20150302 074329 13.95 4.15 20150302 074330 21.26 6.61 20150302 074331 9.90 2.72 20150302 074332 21.26 6.61 20150302 074333 72.50 4.33 20150302 074334 17.93 4.61 20150302 074335 2.51 2.73 20150302 074336 7.92 3.24 20150302 074337 13.33 4.01 20150302 074338 13.98 4.16 20150302 074339 6.37 2.85 20150302 074340 9.03 2.82 20150302 074341 24.79 6.47 20150302 074342 71.85 3.12 20150302 074343 25.73 6.24 20150302 074344 17.60 3.28 20150302 074345 17.74 4.28 20150302 074346 15.11 3.61 20150302 074347 10.84 3.35 20150302 074348 9.09 2.84 20150302 074349 13.90 4.22 20150302 074350 27.58 5.83 20150302 074351 8.22 3.02 20150302 074352 27.58 5.83 20150302 074353 122.75 7.77 20150302 074354 16.98 4.29 20150302 074355 6.29 3.63 20150302 074356 11.79 3.35 20150302 074357 14.51 3.35 20150302 074358 15.04 4.19 20150302 074400 11.38 2.78 20150302 074401 6.39 2.97 20150302 074402 27.96 5.02 20150302 074403 125.54 11.28 20150302 074404 27.96 5.02 20150302 074405 126.27 12.15 20150302 074406 14.83 4.30 20150302 074407 53.31 4.34 20150302 074408 12.16 3.32 20150302 074409 14.99 3.08 20150302 074410 36.18 4.12 20150302 074411 10.61 2.59 20150302 074412 9.04 2.81 20150302 074413 26.01 4.13 20150302 074414 81.66 7.30 20150302 074415 26.01 4.13 20150302 074416 33.51 2.45 20150302 074417 15.91 4.37 20150302 074418 30.85 2.32 20150302 074419 9.27 3.39 20150302 074420 13.31 2.29 20150302 074421 57.28 3.77 20150302 074422 9.22 2.51 20150302 074423 8.97 2.59 20150302 074424 22.75 3.75 20150302 074425 75.68 9.84 20150302 074426 22.75 3.75 20150302 074427 74.25 10.32 20150302 074428 13.82 4.61 20150302 074429 18.94 1.80 20150302 074430 7.02 3.24 20150302 074431 10.52 1.96 20150302 074432 41.23 2.60 20150302 074433 8.96 2.53 20150302 074434 34.49 2.26 20150302 074435 17.68 3.69 20150302 074436 7.57 2.37 20150302 074437 17.68 3.69 20150302 074438 53.05 3.31 20150302 074439 15.32 5.02 20150302 074440 7.04 1.65 20150302 074441 14.92 5.06 20150302 074442 6.25 1.42 20150302 074443 8.04 3.44 20150302 074444 5.84 2.60 20150302 074445 17.14 1.41 20150302 074446 5.64 2.60 20150302 074447 8.15 2.07 20150302 074448 13.45 4.37 20150302 074450 46.76 4.99 20150302 074451 13.45 4.37 20150302 074452 45.96 5.25 20150302 074453 13.09 5.25 20150302 074454 3.41 1.63 20150302 074455 8.34 3.27 20150302 074456 2.54 1.10 20150302 074457 7.51 3.23 20150302 074458 2.17 2.57 20150302 074459 11.25 1.92 20150302 074500 15.73 4.72 20150302 074501 7.19 2.02 20150302 074502 15.03 4.74 20150302 074503 41.82 6.44 20150302 074504 15.03 4.74 20150302 074505 2.23 1.56 20150302 074506 12.24 5.40 20150302 074507 2.30 1.53 20150302 074508 1.29 3.24 20150302 074509 32.06 1.13 20150302 074510 1.48 3.23 20150302 074511 3.29 2.40 20150302 074512 6.03 2.69 20150302 074513 9.21 4.79 20150302 074514 12.97 1.79 20150302 074515 8.98 4.78 20150302 074516 31.87 5.42 20150302 074517 8.98 4.78 20150302 074518 32.19 5.57 20150302 074519 13.36 5.24 20150302 074520 6.31 1.09 20150302 074521 3.15 3.18 20150302 074522 25.12 1.17 20150302 074523 3.57 3.17 20150302 074524 6.49 2.35 20150302 074525 7.50 3.13 20150302 074526 6.72 2.34 20150302 074527 9.97 1.68 20150302 074528 7.30 4.82 20150302 074529 9.96 1.66 20150302 074530 7.30 4.82 20150302 074531 32.92 6.20 20150302 074532 13.90 5.46 20150302 074533 7.02 0.96 20150302 074534 13.90 5.50 20150302 074535 19.36 1.27 20150302 074536 4.31 3.12 20150302 074537 19.02 1.32 20150302 074538 8.21 3.37 20150302 074539 8.18 2.45 20150302 074541 7.87 3.37 20150302 074542 5.62 5.04 20150302 074543 6.24 1.20 20150302 074544 6.18 5.06 20150302 074545 26.51 4.89 20150302 074546 6.18 5.06 20150302 074547 25.87 4.93 20150302 074548 11.98 5.49 20150302 074549 3.74 1.26 20150302 074550 11.94 5.53 20150302 074551 27.16 1.68 20150302 074552 13.53 3.34 20150302 074553 34.65 1.73 20150302 074554 5.89 3.37 20150302 074555 8.30 2.33 20150302 074556 5.57 3.37 20150302 074557 7.38 4.89 20150302 074558 4.92 1.35 20150302 074559 6.66 4.89 20150302 074600 23.85 5.11 20150302 074601 6.66 4.89 20150302 074602 24.08 5.12 20150302 074603 10.56 5.73 20150302 074604 6.47 1.47 20150302 074605 10.15 5.76 20150302 074606 31.58 1.91 20150302 074607 9.79 3.29 20150302 074608 29.92 1.91 20150302 074609 10.52 3.29 20150302 074610 6.91 2.30 20150302 074611 7.09 3.70 20150302 074612 5.55 2.34 20150302 074613 6.44 1.82 20150302 074614 8.44 4.77 20150302 074615 5.35 1.86 20150302 074616 8.43 4.77 20150302 074617 13.41 2.82 20150302 074618 8.44 4.74 20150302 074619 7.47 1.77 20150302 074620 6.20 5.52 20150302 074621 7.62 1.74 20150302 074622 6.28 5.44 20150302 074623 14.59 1.83 20150302 074624 17.05 3.33 20150302 074625 13.67 1.83 20150302 074626 8.62 3.62 20150302 074627 4.96 2.18 20150302 074628 8.76 3.59 20150302 074629 4.85 2.15 20150302 074631 4.80 2.11 20150302 074632 6.60 4.64 20150302 074633 5.55 2.15 20150302 074634 6.60 4.64 20150302 074635 13.41 2.98 20150302 074636 5.89 4.60 20150302 074637 5.98 1.63 20150302 074638 5.54 4.85 20150302 074639 5.46 1.63 20150302 074640 5.23 4.76 20150302 074641 14.49 1.87 20150302 074642 14.59 3.29 20150302 074643 14.26 1.90 20150302 074644 14.63 3.29 20150302 074645 5.42 2.00 20150302 074646 4.23 3.61 20150302 074647 6.06 2.17 20150302 074648 9.80 2.19 20150302 074649 8.19 3.98 20150302 074650 9.82 2.20 20150302 074651 6.67 3.93 20150302 074652 11.71 1.88 20150302 074653 6.67 3.93 20150302 074654 11.81 1.93 20150302 074655 5.15 3.88 20150302 074656 7.84 0.98 20150302 074657 5.00 2.96 20150302 074658 8.23 0.96 20150302 074659 15.99 3.17 20150302 074700 9.11 1.83 20150302 074701 16.67 3.17 20150302 074702 8.70 1.83 20150302 074703 3.68 3.48 20150302 074704 8.30 2.00 20150302 074705 3.87 3.48 20150302 074706 8.25 2.00 20150302 074707 11.32 2.22 20150302 074708 1.54 3.40 20150302 074709 11.68 2.26 20150302 074710 1.80 3.31 20150302 074711 12.60 2.06 20150302 074712 1.80 3.31 20150302 074713 12.79 2.06 20150302 074714 2.58 3.30 20150302 074715 10.22 0.67 20150302 074716 5.28 1.99 20150302 074717 10.13 0.69 20150302 074718 5.83 1.86 20150302 074719 6.85 1.96 20150302 074720 14.30 3.29 20150302 074723 14.30 3.21 20150302 074724 7.36 1.92 20150302 074725 2.54 3.46 20150302 074726 7.97 1.95 20150302 074727 2.36 3.47 20150302 074728 11.07 2.97 20150302 074729 13.82 1.88 20150302 074730 11.70 2.96 20150302 074731 14.31 1.85 20150302 074732 12.33 2.94 20150302 074733 14.05 2.03 20150302 074734 12.33 2.94 20150302 074735 13.65 2.05 20150302 074736 11.74 2.94 20150302 074737 12.07 0.18 20150302 074738 14.38 1.24 20150302 074739 12.09 0.15 20150302 074740 15.00 1.29 20150302 074742 9.56 3.29 20150302 074744 9.34 3.27 20150302 074746 6.48 3.52 20150302 074747 12.15 2.12 20150302 074748 6.34 3.53 20150302 074749 12.20 2.15 20150302 074750 10.60 1.55 20150302 074751 14.19 2.17 20150302 074752 11.59 1.57 20150302 074754 12.60 1.60 20150302 074756 12.22 2.25 20150302 074758 12.10 2.28 20150302 074759 13.86 2.03 20150302 074800 14.30 0.07 20150302 074801 24.26 0.42 20150302 074802 14.39 0.02 20150302 074803 24.42 0.43 20150302 074805 6.82 3.39 20150302 074807 6.76 3.41 20150302 074809 6.69 3.65 20150302 074810 14.36 1.98 20150302 075349 12.85 1.07 20150302 075351 12.65 1.08 20150302 075353 12.45 1.08 20150302 075355 12.25 1.09 20150302 075357 12.06 1.10 20150302 075358 17.98 0.90 20150302 075359 11.87 1.11 20150302 075400 17.31 0.91 20150302 075401 11.44 1.11 20150302 075402 16.65 0.92 20150302 075403 4.59 1.14 20150302 075405 4.42 1.15 20150302 075406 13.97 0.24 20150302 075407 4.27 1.15 20150302 075408 13.79 0.24 20150302 075410 3.59 2.16 20150302 075412 3.89 2.19 20150302 075413 13.05 0.19 20150302 075414 4.27 2.22 20150302 075415 12.32 0.14 20150302 075416 4.69 2.25 20150302 075417 11.63 0.09 20150302 075418 5.14 2.28 20150302 075419 10.98 0.04 20150302 075420 5.63 2.31 20150302 075421 10.37 -0.01 20150302 075422 5.63 2.31 20150302 075423 10.13 0.04 20150302 075424 5.92 2.30 20150302 075425 9.92 0.10 20150302 075426 6.45 2.30 20150302 075427 9.75 0.15 20150302 075428 7.18 2.29 20150302 075429 9.62 0.21 20150302 075430 8.05 2.29 20150302 075431 9.52 0.27 20150302 075433 9.58 0.23 20150302 075434 8.84 2.20 20150302 075435 9.66 0.19 20150302 075436 9.24 2.15 20150302 075437 9.75 0.16 20150302 075438 9.64 2.11 20150302 075441 9.96 0.09 20150302 075442 12.03 2.05 20150302 075443 9.47 0.07 20150302 075445 18.81 1.84 20150302 075447 19.28 1.89 20150302 075449 19.74 1.93 20150302 075451 20.21 1.98 20150302 075453 19.75 2.00 20150302 075457 14.27 1.77 20150302 075459 15.38 1.81 20150302 075502 16.50 1.85 20150302 075504 16.94 1.88 20150302 075506 17.38 1.91 20150302 075508 17.82 1.93 20150302 075510 18.26 1.96 20150302 075512 18.71 1.99 20150302 075514 17.90 1.95 20150302 075516 17.14 1.91 20150302 075518 16.42 1.88 20150302 075520 15.77 1.84 20150302 075522 15.19 1.80 20150302 075524 14.52 1.75 20150302 075526 13.97 1.71 20150302 075528 13.56 1.66 20150302 075530 13.29 1.61 20150302 075532 13.19 1.57 20150302 075534 12.60 1.59 20150302 075536 13.75 2.09 20150302 075538 13.99 2.09 20150302 075540 14.24 2.10 20150302 075542 14.48 2.10 20150302 075544 14.29 2.10 20150302 075546 14.10 2.10 20150302 075548 13.92 2.09 20150302 075551 13.74 2.09 20150302 075553 12.34 2.02 20150302 075555 11.89 2.01 20150302 075557 11.45 2.00 20150302 075559 11.03 2.00 20150302 075601 10.62 1.99 20150302 075603 10.24 1.98 20150302 075605 9.92 1.94 20150302 075607 9.60 1.90 20150302 075609 9.28 1.86 20150302 075611 8.96 1.82 20150302 075613 8.64 1.78 20150302 075617 9.06 1.82 20150302 075812 3.26 2.21 20150302 075813 4.42 2.67 20150302 075814 3.19 2.21 20150302 075815 3.88 2.66 20150302 075816 3.19 2.21 20150302 075817 3.70 2.62 20150302 075818 3.19 2.21 20150302 075819 3.51 2.59 20150302 075820 3.20 2.20 20150302 075821 3.33 2.55 20150302 075822 3.20 2.20 20150302 075823 3.15 2.52 20150302 075824 3.20 2.20 20150302 075825 2.97 2.48 20150302 075826 2.92 2.20 20150302 075827 2.80 2.51 20150302 075828 2.69 2.20 20150302 075829 2.63 2.54 20150302 075831 2.52 2.21 20150302 075832 2.46 2.56 20150302 075833 2.42 2.21 20150302 075834 2.29 2.59 20150302 075835 2.41 2.21 20150302 075836 2.12 2.62 20150302 075837 2.40 2.24 20150302 075838 2.03 2.62 20150302 075839 2.47 2.27 20150302 075840 2.13 2.62 20150302 075841 2.60 2.31 20150302 075842 1.84 2.50 20150302 075843 4.78 2.25 20150302 075844 2.14 2.46 20150302 075845 4.82 2.25 20150302 075846 2.44 2.43 20150302 075847 4.82 2.28 20150302 075848 1.75 2.43 20150302 075849 4.82 2.31 20150302 075850 1.09 2.43 20150302 075851 4.82 2.35 20150302 075852 0.62 2.42 20150302 075853 4.82 2.38 20150302 075854 0.81 2.42 20150302 075855 4.82 2.41 20150302 075856 1.41 2.42 20150302 075857 5.10 2.41 20150302 075858 1.79 2.45 20150302 075859 5.37 2.41 20150302 075900 2.20 2.48 20150302 075901 5.65 2.42 20150302 075902 2.62 2.51 20150302 075903 5.92 2.42 20150302 075904 3.06 2.54 20150302 075905 6.20 2.42 20150302 075906 3.49 2.57 20150302 075907 15.05 1.57 20150302 075909 14.98 1.57 20150302 075911 14.93 1.56 20150302 075913 14.90 1.56 20150302 075915 14.89 1.55 20150302 075917 14.90 1.55 20150302 075919 14.06 1.55 20150302 075922 13.29 1.55 20150302 075924 12.60 1.54 20150302 075926 12.00 1.54 20150302 075928 11.52 1.54 20150302 075930 10.97 1.51 20150302 075932 10.54 1.48 20150302 075934 10.22 1.45 20150302 075936 10.04 1.42 20150302 075938 10.01 1.39 20150302 075940 29.54 1.35 20150302 075942 29.46 1.38 20150302 075944 29.38 1.41 20150302 075946 29.32 1.44 20150302 075948 29.25 1.47 20150302 075950 26.76 1.47 20150302 075952 24.53 1.47 20150302 075954 22.63 1.48 20150302 075956 21.16 1.48 20150302 075958 20.21 1.48 20150302 080000 16.60 1.45 20150302 080002 13.17 1.42 20150302 080004 10.12 1.38 20150302 080006 7.90 1.35 20150302 080008 7.30 1.32 20150302 080013 6.39 1.31 20150302 080015 6.13 1.31 20150302 080017 6.03 1.30 20150302 080019 6.10 1.30 20150302 080021 6.22 1.30 20150302 080023 6.42 1.30 20150302 080025 6.72 1.29 20150302 080027 7.08 1.29 20150302 080029 7.51 1.29 20150302 080031 7.24 1.32 20150302 080033 6.97 1.35 20150302 080035 5.72 1.25 20150302 080037 5.50 1.22 20150302 080039 5.30 1.18 20150302 080041 4.99 1.21 20150302 080043 4.69 1.23 20150302 080045 4.39 1.26 20150302 080047 4.10 1.28 20150302 080049 3.83 1.31 20150302 080051 3.83 1.27 20150302 080053 3.85 1.23 20150302 080055 3.87 1.20 20150302 080057 3.91 1.16 20150302 080059 3.97 1.12 20150302 080101 4.49 1.14 20150302 080104 5.06 1.17 20150302 080106 5.67 1.19 20150302 080108 6.30 1.22 20150302 080110 6.95 1.24 20150302 080111 4.15 1.47 20150302 080112 6.70 1.23 20150302 080113 3.42 1.54 20150302 080114 7.40 1.23 20150302 080115 2.90 1.61 20150302 080116 8.83 1.22 20150302 080117 2.68 1.69 20150302 080118 10.70 1.22 20150302 080119 2.86 1.76 20150302 080120 12.82 1.21 20150302 080121 3.37 1.83 20150302 080122 13.59 1.17 20150302 080123 1.64 1.86 20150302 080124 14.36 1.14 20150302 080125 0.47 1.88 20150302 080126 15.13 1.10 20150302 080127 1.98 1.91 20150302 080128 15.90 1.07 20150302 080129 3.71 1.93 20150302 080130 16.67 1.03 20150302 080131 5.45 1.96 20150302 080132 9.81 0.94 20150302 080133 5.72 2.17 20150302 080134 9.36 0.93 20150302 080135 5.81 2.19 20150302 080136 8.90 0.93 20150302 080137 5.89 2.20 20150302 080138 8.45 0.92 20150302 080139 5.98 2.22 20150302 080140 8.00 0.92 20150302 080141 6.06 2.23 20150302 080142 7.36 0.89 20150302 080143 6.38 2.27 20150302 080144 6.74 0.85 20150302 080145 6.78 2.30 20150302 080146 6.15 0.82 20150302 080147 7.24 2.34 20150302 080148 5.61 0.78 20150302 080149 7.76 2.37 20150302 080150 5.13 0.75 20150302 080151 8.33 2.41 20150302 080153 4.51 0.78 20150302 080154 7.96 2.41 20150302 080155 3.92 0.80 20150302 080156 7.59 2.41 20150302 080157 3.37 0.83 20150302 080158 7.23 2.42 20150302 080159 2.89 0.85 20150302 080200 6.87 2.42 20150302 080201 2.50 0.88 20150302 080202 6.51 2.42 20150302 080203 2.06 0.84 20150302 080204 6.41 2.39 20150302 080205 1.71 0.80 20150302 080206 6.32 2.37 20150302 080207 1.51 0.76 20150302 080208 6.26 2.34 20150302 080209 1.53 0.72 20150302 080210 6.23 2.32 20150302 080211 1.75 0.68 20150302 080212 6.21 2.29 20150302 080213 2.53 0.65 20150302 080214 5.94 2.30 20150302 080215 3.42 0.63 20150302 080216 5.70 2.31 20150302 080217 4.34 0.60 20150302 080218 5.50 2.32 20150302 080219 5.29 0.58 20150302 080220 5.33 2.32 20150302 080221 6.24 0.55 20150302 080222 5.20 2.33 20150302 080223 8.89 0.57 20150302 080224 5.28 2.34 20150302 080225 11.55 0.59 20150302 080226 5.39 2.35 20150302 080228 5.87 2.59 20150302 080230 5.89 2.60 20150302 080232 5.91 2.61 20150302 080234 6.21 2.62 20150302 080236 6.51 2.63 20150302 080238 6.81 2.64 20150302 080240 7.11 2.65 20150302 080242 7.42 2.66 20150302 080245 7.12 2.70 20150302 080247 6.82 2.75 20150302 080249 6.53 2.79 20150302 080251 6.23 2.84 20150302 080253 5.94 2.88 20150302 080256 2.30 2.14 20150302 080258 2.01 2.16 20150302 080300 1.77 2.18 20150302 080302 1.60 2.20 20150302 080304 1.73 2.19 20150302 080306 1.95 2.18 20150302 080308 2.24 2.17 20150302 080310 2.58 2.16 20150302 080312 2.95 2.15 20150302 080314 2.47 2.14 20150302 080316 2.19 2.13 20150302 080318 2.18 2.12 20150302 080320 2.44 2.11 20150302 080322 2.75 2.16 20150302 080324 3.37 2.15 20150302 080326 4.00 2.14 20150302 080328 4.62 2.13 20150302 080330 5.25 2.12 20150302 080332 5.87 2.11 20150302 080335 5.69 2.07 20150302 080337 5.51 2.03 20150302 080339 5.34 1.99 20150302 080341 1.48 1.83 20150302 080343 1.44 1.81 20150302 080345 1.72 1.82 20150302 080347 2.03 1.83 20150302 080349 2.36 1.84 20150302 080351 2.70 1.85 20150302 080353 3.06 1.86 20150302 080355 3.70 1.88 20150302 080357 4.36 1.89 20150302 080359 5.03 1.91 20150302 080401 5.70 1.93 20150302 080403 6.37 1.94 20150302 080405 6.52 1.96 20150302 080407 6.68 1.97 20150302 080409 6.85 1.98 20150302 080411 7.02 2.00 20150302 080413 7.02 2.00 20150302 080414 12.57 4.05 20150302 080415 4.51 1.72 20150302 080416 12.78 3.96 20150302 080417 4.51 1.76 20150302 080418 12.89 3.91 20150302 080419 4.50 1.80 20150302 080420 13.02 3.85 20150302 080421 4.50 1.83 20150302 080422 13.16 3.80 20150302 080423 4.49 1.87 20150302 080425 13.31 3.75 20150302 080426 4.49 1.90 20150302 080427 13.27 3.73 20150302 080428 4.62 1.97 20150302 080429 13.23 3.71 20150302 080430 4.93 2.03 20150302 080431 13.20 3.70 20150302 080432 5.40 2.10 20150302 080433 13.16 3.68 20150302 080434 5.98 2.16 20150302 080435 13.13 3.66 20150302 080436 6.66 2.22 20150302 080437 12.85 3.68 20150302 080438 6.87 2.25 20150302 080439 12.58 3.70 20150302 080440 8.96 2.04 20150302 080442 8.97 2.01 20150302 080444 8.99 1.98 20150302 080446 9.01 1.95 20150302 080448 8.71 1.94 20150302 080450 8.50 1.92 20150302 080452 8.40 1.91 20150302 080454 8.41 1.89 20150302 080456 8.52 1.87 20150302 080458 8.81 1.90 20150302 080500 9.11 1.92 20150302 080502 12.49 3.55 20150302 080504 12.49 3.52 20150302 080506 12.49 3.48 20150302 080508 12.64 3.57 20150302 080510 12.23 3.53 20150302 080512 11.83 3.49 20150302 080514 11.43 3.45 20150302 080517 11.03 3.41 20150302 080519 10.98 3.43 20150302 080521 10.93 3.44 20150302 080522 2.78 1.39 20150302 080524 3.08 1.37 20150302 080526 3.38 1.36 20150302 080528 3.63 1.34 20150302 080530 3.89 1.33 20150302 080532 4.16 1.32 20150302 080534 4.44 1.30 20150302 080536 4.73 1.29 20150302 080538 4.62 1.27 20150302 080540 9.29 2.74 20150302 080542 9.04 2.75 20150302 080544 8.80 2.76 20150302 080546 8.59 2.78 20150302 080548 8.16 2.73 20150302 080550 7.73 2.69 20150302 080552 7.30 2.64 20150302 080554 6.87 2.59 20150302 080555 9.76 3.39 20150302 080556 6.87 2.59 20150302 080557 12.63 3.71 20150302 080558 8.22 2.61 20150302 080559 12.39 3.73 20150302 080600 7.79 2.60 20150302 080601 12.15 3.75 20150302 080602 7.36 2.58 20150302 080603 11.93 3.77 20150302 080604 6.94 2.57 20150302 080606 11.73 3.80 20150302 080607 6.52 2.56 20150302 080608 11.53 3.82 20150302 080609 6.12 2.55 20150302 080611 9.49 2.42 20150302 080613 9.25 2.39 20150302 080615 9.01 2.36 20150302 080617 8.77 2.33 20150302 080619 8.54 2.30 20150302 080621 8.34 2.31 20150302 080623 10.32 3.20 20150302 080625 9.95 3.19 20150302 080627 9.58 3.18 20150302 080629 9.22 3.18 20150302 080631 9.51 3.17 20150302 080633 9.79 3.16 20150302 080635 10.09 3.15 20150302 080648 2.83 2.61 20150302 080650 2.87 2.63 20150302 080652 2.95 2.65 20150302 080654 3.09 2.67 20150302 080657 3.26 2.69 20150302 080659 3.26 2.69 20150302 080700 5.87 3.30 20150302 080701 3.46 2.72 20150302 080702 6.65 3.30 20150302 080703 3.81 2.71 20150302 080704 7.47 3.30 20150302 080705 4.16 2.70 20150302 080706 8.33 3.30 20150302 080707 4.50 2.69 20150302 080708 9.22 3.30 20150302 080709 4.85 2.68 20150302 080710 1.66 1.06 20150302 080711 5.83 3.22 20150302 080712 1.15 1.07 20150302 080713 5.94 3.25 20150302 080714 0.66 1.08 20150302 080715 6.06 3.28 20150302 080716 0.35 1.09 20150302 080717 6.19 3.31 20150302 080718 0.62 1.09 20150302 080719 6.33 3.35 20150302 080721 6.26 2.79 20150302 080723 6.57 2.74 20150302 080725 6.88 2.70 20150302 080727 7.20 2.66 20150302 080738 6.10 2.56 20150302 080740 6.05 2.55 20150302 080742 6.38 2.53 20150302 080744 6.78 2.52 20150302 080747 7.21 2.51 20150302 080748 10.22 3.29 20150302 080749 7.21 2.51 20150302 080750 10.44 3.27 20150302 080751 7.68 2.50 20150302 080752 10.67 3.26 20150302 080753 8.18 2.49 20150302 080754 10.27 3.25 20150302 080755 8.12 2.47 20150302 080756 9.05 1.50 20150302 080757 8.65 3.30 20150302 080758 9.20 1.44 20150302 080759 8.63 3.30 20150302 080800 9.35 1.39 20150302 080801 8.62 3.29 20150302 080802 9.50 1.34 20150302 080803 8.61 3.29 20150302 080805 4.70 2.41 20150302 080807 4.65 2.40 20150302 080809 4.59 2.39 20150302 080811 4.55 2.38 20150302 080820 16.42 2.40 20150302 080822 16.56 2.39 20150302 080824 16.60 2.38 20150302 080826 16.66 2.38 20150302 080827 8.03 2.95 20150302 080828 16.66 2.38 20150302 080829 7.81 2.93 20150302 080830 16.74 2.37 20150302 080831 7.61 2.91 20150302 080832 16.84 2.37 20150302 080833 7.41 2.90 20150302 080834 4.51 3.27 20150302 080835 11.05 0.88 20150302 080836 4.29 3.27 20150302 080838 11.17 0.90 20150302 080839 4.09 3.27 20150302 080840 11.48 0.91 20150302 080841 3.89 3.27 20150302 080843 2.38 1.91 20150302 080845 2.22 1.88 20150302 080847 2.58 1.86 20150302 080856 46.75 2.46 20150302 080858 52.30 2.48 20150302 080900 29.74 2.45 20150302 080901 4.05 3.09 20150302 080902 29.74 2.45 20150302 080903 3.84 3.11 20150302 080904 32.82 2.42 20150302 080905 3.63 3.14 20150302 080906 36.08 2.39 20150302 080907 3.93 3.16 20150302 080908 3.41 2.89 20150302 080909 6.65 0.65 20150302 080910 4.12 2.89 20150302 080911 6.95 0.64 20150302 080912 4.84 2.89 20150302 080913 7.33 0.63 20150302 080914 4.79 1.91 20150302 080916 5.35 1.96 20150302 080918 6.05 2.04 20150302 080925 75.00 2.75 20150302 080927 66.07 2.69 20150302 080930 57.17 2.63 20150302 080932 57.16 2.63 20150302 080933 2.93 3.34 20150302 080934 48.31 2.57 20150302 080935 2.96 3.37 20150302 080936 39.52 2.51 20150302 080938 5.62 2.76 20150302 080940 6.62 2.54 20150302 080942 6.68 2.54 20150302 080944 11.98 2.88 20150302 080946 12.00 2.97 20150302 080953 38.88 2.96 20150302 080955 32.85 2.87 20150302 080957 27.41 2.78 20150302 080958 10.51 3.55 20150302 080959 27.41 2.78 20150302 081000 10.69 3.51 20150302 081001 25.71 2.66 20150302 081002 11.20 3.47 20150302 081003 3.62 2.14 20150302 081005 3.08 2.03 20150302 081007 2.56 1.91 20150302 081009 6.00 3.20 20150302 081011 5.80 3.22 20150302 081019 20.68 2.03 20150302 081021 20.09 3.08 20150302 081023 20.09 3.08 20150302 081024 11.63 3.52 20150302 081025 18.32 2.89 20150302 081026 12.53 3.51 20150302 081027 18.39 2.71 20150302 081029 10.19 1.48 20150302 081031 9.70 1.42 20150302 081033 8.68 3.11 20150302 081035 9.76 3.10 20150302 081042 19.60 2.20 20150302 081044 18.07 2.22 20150302 081045 5.14 3.36 20150302 081046 18.07 2.22 20150302 081047 7.17 3.32 20150302 081048 16.61 2.25 20150302 081049 9.54 3.28 20150302 081050 12.09 1.50 20150302 081052 13.01 1.52 20150302 081054 11.66 2.94 20150302 081056 11.46 2.80 20150302 081103 21.50 2.46 20150302 081105 20.70 2.45 20150302 081106 19.33 3.23 20150302 081107 20.70 2.45 20150302 081108 24.20 3.20 20150302 081110 19.94 2.44 20150302 081112 24.66 0.98 20150302 081114 24.11 0.84 20150302 081116 10.06 2.83 20150302 081123 16.87 2.56 20150302 081125 16.43 2.47 20150302 081126 66.94 3.21 20150302 081127 16.43 2.47 20150302 081128 61.36 3.13 20150302 081129 17.11 0.13 20150302 081131 15.61 0.15 20150302 081133 8.30 2.82 20150302 081135 8.44 2.82 20150302 081140 21.85 3.29 20150302 081142 20.86 3.43 20150302 081144 20.86 3.43 20150302 081145 69.86 3.38 20150302 081146 19.89 3.58 20150302 081150 9.70 3.19 20150302 081152 10.18 3.22 20150302 081157 18.03 3.65 20150302 081159 17.48 3.59 20150302 081201 18.02 3.08 20150302 081202 17.48 3.59 20150302 081203 12.95 3.04 20150302 081204 16.94 3.53 20150302 081208 12.32 3.55 20150302 081210 11.27 3.50 20150302 081215 22.45 4.39 20150302 081217 22.45 4.39 20150302 081218 23.95 3.27 20150302 081219 22.00 4.45 20150302 081223 7.18 3.21 20150302 081225 6.90 3.16 20150302 081229 46.89 1.85 20150302 081230 19.85 4.50 20150302 081231 48.96 1.33 20150302 081232 19.85 4.50 20150302 081233 11.49 3.12 20150302 081234 18.87 4.52 20150302 081238 11.09 3.21 20150302 081240 11.14 3.20 20150302 081244 23.22 1.62 20150302 081245 24.51 4.66 20150302 081246 22.17 1.50 20150302 081247 24.50 4.66 20150302 081248 21.36 3.38 20150302 081254 12.87 3.05 20150302 081259 23.40 4.20 20150302 081300 22.80 -0.31 20150302 081301 23.40 4.20 20150302 081302 12.46 3.22 20150302 081303 23.09 4.11 20150302 081307 13.69 3.11 20150302 081312 21.69 4.15 20150302 081314 21.69 4.15 20150302 081315 48.67 3.42 20150302 081316 21.39 4.06 20150302 081320 18.07 3.80 20150302 081325 19.95 3.69 20150302 081327 19.94 3.69 20150302 081328 27.46 3.17 20150302 081333 20.20 4.16 20150302 081336 18.45 3.65 20150302 081338 17.95 3.71 20150302 081339 37.63 3.19 20150302 081340 68.24 4.73 20150302 081345 31.10 4.74 20150302 081350 68.84 4.68 20150302 081351 42.56 3.24 20150302 081352 68.84 4.68 20150302 081353 42.98 3.27 20150302 081356 32.01 5.02 20150302 081401 60.74 4.93 20150302 081403 60.74 4.93 20150302 081404 42.21 3.22 20150302 081407 27.97 5.13 20150302 081412 83.27 4.81 20150302 081413 1.15 3.06 20150302 081414 83.27 4.81 20150302 081418 16.99 5.47 20150302 081423 77.54 4.92 20150302 081424 2.83 3.14 20150302 081425 77.54 4.92 20150302 081429 18.73 5.69 20150302 081433 74.36 4.73 20150302 081435 31.89 1.91 20150302 081436 11.05 3.87 20150302 081439 16.66 6.07 20150302 081444 31.59 1.79 20150302 081445 12.59 3.97 20150302 081448 18.74 6.20 20150302 081453 33.27 1.23 20150302 081454 14.57 3.89 20150302 081455 33.27 1.23 20150302 081502 27.36 0.76 20150302 081503 20.52 4.20 20150302 081504 27.36 0.76 20150302 081511 26.97 0.18 20150302 081512 21.10 4.10 20150302 081513 26.96 0.18 20150302 081515 10.43 6.90 20150302 081520 26.93 -0.42 20150302 081521 22.69 4.01 20150302 081525 12.11 7.11 20150302 081528 18.47 -1.06 20150302 081530 18.47 -1.06 20150302 081531 21.50 3.64 20150302 081534 15.02 7.30 20150302 081537 17.25 -1.27 20150302 081538 23.29 3.63 20150302 081539 17.25 -1.27 20150302 081541 13.81 7.36 20150302 081546 16.48 -1.30 20150302 081547 26.46 3.52 20150302 081550 19.37 7.44 20150302 081553 8.95 0.53 20150302 081554 16.15 3.37 20150302 081555 8.95 0.53 20150302 081557 20.50 7.44 20150302 081600 7.63 0.59 20150302 081602 7.63 0.59 20150302 081609 4.67 0.60 20150302 081617 9.85 2.24 20150302 081618 15.12 3.20 20150302 081621 20.30 7.50 20150302 081624 10.63 2.32 20150302 081625 15.77 3.29 20150302 081628 22.83 7.42 20150302 081631 11.62 2.40 20150302 081632 16.01 3.25 20150302 081638 7.76 3.25 20150302 081643 7.70 3.30 20150302 081645 7.70 3.30 20150302 081647 22.45 7.31 20150302 081650 8.07 3.38 20150302 081651 16.73 2.93 20150302 081654 23.64 7.30 20150302 081657 13.24 4.00 20150302 081658 16.25 2.89 20150302 081705 14.77 4.06 20150302 081707 22.32 7.47 20150302 081710 14.53 4.06 20150302 081711 15.21 2.77 20150302 081714 21.58 7.62 20150302 081717 15.53 4.46 20150302 081719 20.68 7.68 20150302 081722 14.91 4.56 20150302 081723 12.15 2.67 20150302 081729 14.55 4.63 20150302 081731 20.20 7.99 20150302 081734 14.82 4.63 20150302 081739 20.81 4.89 20150302 081740 7.61 2.70 20150302 081744 21.72 4.96 20150302 081745 7.69 2.81 20150302 081748 19.30 8.13 20150302 081751 22.69 5.03 20150302 081757 18.69 4.00 20150302 081802 17.82 4.19 20150302 081804 23.72 8.57 20150302 081807 17.02 4.38 20150302 081809 23.96 8.75 20150302 081812 19.81 5.41 20150302 081814 21.86 8.34 20150302 081817 19.31 5.61 20150302 081819 20.88 8.41 20150302 081822 19.53 5.80 20150302 081824 21.25 8.47 20150302 081827 20.46 5.98 20150302 081829 19.40 8.32 20150302 081832 21.15 6.41 20150302 081834 20.57 8.37 20150302 081835 20.93 6.51 20150302 081836 40.87 2.05 20150302 081840 20.72 6.61 20150302 081841 47.32 1.96 20150302 081846 21.15 6.67 20150302 081848 20.04 8.44 20150302 081851 22.54 6.81 20150302 081853 18.88 8.15 20150302 081855 53.58 0.61 20150302 081859 21.73 6.69 20150302 081900 45.84 0.47 20150302 081901 16.82 7.76 20150302 081904 20.48 6.22 20150302 081906 14.79 7.48 20150302 081907 20.25 6.05 20150302 081908 9.91 0.12 20150302 081912 20.14 5.96 20150302 081914 15.59 7.46 20150302 081920 15.91 3.46 20150302 081922 14.90 7.29 20150302 081928 15.38 2.93 20150302 081930 25.51 7.90 20150302 081932 10.01 0.67 20150302 081937 12.67 0.08 20150302 081939 17.03 6.36 20150302 081940 11.86 -0.39 20150302 081941 10.92 0.44 20150302 081945 11.67 -0.58 20150302 081948 11.35 -0.96 20150302 081950 13.39 5.16 20150302 081952 11.10 0.85 20150302 081956 10.29 0.73 20150302 081959 10.39 0.95 20150302 082001 30.05 6.38 20150302 082002 10.45 1.05 20150302 082003 16.94 0.94 20150302 082004 10.48 5.06 20150302 082010 10.36 2.53 20150302 082013 9.66 2.74 20150302 082014 7.22 0.48 20150302 082015 28.32 6.19 20150302 082016 8.31 3.16 20150302 082017 8.05 1.12 20150302 082018 0.92 5.07 20150302 082020 8.22 1.13 20150302 082031 5.62 4.04 20150302 082034 9.56 4.05 20150302 082035 6.63 1.34 20150302 082037 10.12 4.06 20150302 082038 7.00 1.34 20150302 082040 10.89 4.16 20150302 082041 7.37 1.33 20150302 082042 22.39 6.84 20150302 082043 11.27 4.20 20150302 082044 7.75 1.33 20150302 082045 18.00 7.24 20150302 082046 6.59 3.77 20150302 082047 10.08 1.67 20150302 082048 18.63 7.23 20150302 082049 6.14 3.81 20150302 082051 19.32 7.21 20150302 082052 5.39 3.77 20150302 082054 18.42 7.22 20150302 082055 4.63 3.73 20150302 082057 17.94 7.22 20150302 082058 1.02 3.39 20150302 082100 19.26 7.42 20150302 082101 1.35 3.36 20150302 082102 8.17 1.92 20150302 082103 19.65 7.36 20150302 082104 1.71 3.34 20150302 082105 11.85 1.91 20150302 082106 20.04 7.31 20150302 082107 2.14 2.83 20150302 082108 7.43 1.92 20150302 082110 9.28 1.91 20150302 082111 5.79 2.37 20150302 082113 9.28 1.91 20150302 082117 11.54 1.55 20150302 082120 13.88 1.19 20150302 083439 15.84 7.46 20150302 083441 15.84 2.33 20150302 083451 15.59 4.79 20150302 083453 11.95 -0.08 20150302 083459 14.89 5.09 20150302 083621 17.47 6.89 20150302 083701 22.43 7.10 20150302 083703 66.38 0.09 20150302 083706 20.67 7.20 20150302 083737 18.06 7.39 20150302 083744 17.41 7.10 20150302 084059 20.07 1.94 20150302 084100 14.57 3.97 20150302 084103 20.32 2.05 20150302 084104 6.58 2.64 20150302 084105 9.32 3.07 20150302 084111 11.58 3.68 20150302 084112 21.89 2.00 20150302 084113 11.51 3.63 20150302 084114 21.89 2.00 20150302 084116 9.63 3.16 20150302 084117 8.10 2.75 20150302 084118 9.46 3.14 20150302 084124 10.29 3.75 20150302 084125 26.57 2.58 20150302 084126 8.07 3.68 20150302 084128 26.56 2.58 20150302 084130 27.46 2.65 20150302 084131 13.82 3.34 20150302 084132 18.45 2.12 20150302 084134 15.58 0.74 20150302 084139 31.55 2.80 20150302 084140 9.78 3.78 20150302 084141 32.25 2.76 20150302 084143 32.25 2.76 20150302 084144 9.63 3.18 20150302 084145 10.19 2.07 20150302 084146 8.50 3.13 20150302 084147 18.02 0.48 20150302 084149 17.46 0.44 20150302 084154 28.35 2.52 20150302 084155 12.24 3.75 20150302 084158 33.48 2.82 20150302 084159 10.33 3.75 20150302 084200 10.96 1.83 20150302 084201 10.16 3.74 20150302 084202 10.87 0.89 20150302 084204 9.82 0.82 20150302 084208 20.83 3.95 20150302 084209 35.39 2.23 20150302 084210 33.35 4.02 20150302 084211 35.39 2.23 20150302 084213 35.26 2.20 20150302 084214 9.80 3.70 20150302 084215 8.99 1.95 20150302 084216 9.90 3.70 20150302 084217 8.73 0.94 20150302 084220 8.94 1.00 20150302 084225 33.40 2.38 20150302 084226 60.75 3.65 20150302 084227 32.92 2.47 20150302 084229 32.92 2.47 20150302 084231 11.17 2.40 20150302 084232 9.40 3.84 20150302 084233 11.16 2.41 20150302 084234 8.66 3.87 20150302 084235 3.75 0.99 20150302 084237 3.74 1.00 20150302 084241 9.32 1.99 20150302 084242 28.54 6.03 20150302 084243 8.85 1.95 20150302 084244 29.48 6.12 20150302 084246 29.48 6.12 20150302 084248 12.39 2.46 20150302 084249 10.87 3.83 20150302 084250 12.79 2.47 20150302 084251 12.03 3.80 20150302 084252 5.32 1.01 20150302 084254 5.90 1.00 20150302 084259 43.33 5.65 20150302 084300 8.76 1.69 20150302 084301 46.24 5.46 20150302 084302 9.55 1.66 20150302 084303 46.24 5.46 20150302 084305 70.34 3.47 20150302 084306 4.68 3.92 20150302 084307 11.48 2.56 20150302 084308 3.04 3.91 20150302 084310 11.08 2.57 20150302 084319 82.79 2.33 20150302 084320 2.34 1.79 20150302 084321 82.39 2.33 20150302 084322 2.26 1.78 20150302 084323 82.39 2.33 20150302 084325 82.04 2.33 20150302 084327 12.07 2.49 20150302 084328 9.19 3.58 20150302 084329 11.70 2.50 20150302 084330 9.97 3.56 20150302 084339 3.41 1.85 20150302 084340 20.72 0.58 20150302 084341 3.29 1.93 20150302 084342 19.16 0.72 20150302 084344 19.16 0.72 20150302 084346 17.77 0.85 20150302 084347 11.19 3.74 20150302 084348 10.58 2.38 20150302 084349 11.00 3.72 20150302 084350 10.06 2.39 20150302 084351 10.80 3.69 20150302 084402 18.41 0.65 20150302 084403 4.25 1.91 20150302 084404 18.33 0.65 20150302 084405 4.80 1.91 20150302 084406 18.33 0.65 20150302 084408 18.28 0.66 20150302 084410 17.95 0.76 20150302 084411 8.17 3.49 20150302 084412 7.32 2.43 20150302 084413 6.91 3.41 20150302 084414 7.71 2.41 20150302 084415 5.67 3.33 20150302 084416 10.40 0.33 20150302 084418 17.13 0.59 20150302 084425 17.39 1.71 20150302 084426 6.34 1.91 20150302 084427 17.01 1.79 20150302 084428 6.51 1.92 20150302 084429 15.83 1.84 20150302 084431 15.83 1.84 20150302 084433 14.66 1.89 20150302 084435 8.88 2.42 20150302 084436 4.14 2.92 20150302 084437 8.68 2.44 20150302 084438 3.64 2.95 20150302 084439 8.48 2.45 20150302 084440 4.12 2.92 20150302 084441 9.26 1.14 20150302 084443 8.83 1.16 20150302 084445 8.41 1.18 20150302 084452 6.11 2.02 20150302 084453 6.93 2.46 20150302 084454 6.78 2.05 20150302 084455 6.92 2.48 20150302 084456 7.46 2.09 20150302 084457 6.91 2.49 20150302 084459 14.32 2.35 20150302 084501 14.76 2.36 20150302 084503 14.87 2.37 20150302 084504 9.85 2.57 20150302 084505 9.90 2.62 20150302 084506 9.71 2.54 20150302 084507 9.98 2.64 20150302 084508 9.58 2.52 20150302 084509 21.88 2.48 20150302 084511 22.14 2.54 20150302 084513 21.72 2.56 20150302 084521 7.56 2.09 20150302 084522 13.22 2.50 20150302 084523 7.46 2.13 20150302 084524 12.26 2.51 20150302 084525 7.37 2.16 20150302 084526 11.31 2.52 20150302 084527 7.30 2.20 20150302 084528 11.31 2.52 20150302 084530 10.37 2.53 20150302 084532 9.44 2.54 20150302 084534 10.32 3.03 20150302 084535 12.26 2.61 20150302 084536 10.36 3.02 20150302 084537 12.16 2.62 20150302 084538 9.58 3.05 20150302 084539 11.67 2.74 20150302 084541 17.52 3.14 20150302 084543 17.19 3.16 20150302 084545 17.09 3.14 20150302 084547 16.99 3.13 20150302 084555 7.41 2.39 20150302 084556 5.95 2.44 20150302 084557 7.62 2.41 20150302 084558 6.19 2.42 20150302 084559 7.83 2.43 20150302 084600 6.43 2.40 20150302 084601 8.04 2.45 20150302 084602 6.43 2.40 20150302 084604 6.67 2.38 20150302 084606 6.85 2.39 20150302 084608 7.05 2.40 20150302 084610 10.71 3.17 20150302 084611 11.57 2.71 20150302 084612 10.78 3.16 20150302 084613 11.58 2.76 20150302 084614 10.85 3.14 20150302 084615 11.43 2.74 20150302 084616 10.96 3.13 20150302 084618 6.88 3.01 20150302 084620 5.96 2.99 20150302 084622 9.99 3.11 20150302 084624 9.22 3.09 20150302 084634 8.84 2.35 20150302 084635 6.92 2.09 20150302 084636 8.84 2.36 20150302 084637 7.04 2.13 20150302 084638 8.86 2.36 20150302 084639 7.17 2.17 20150302 084640 8.88 2.37 20150302 084641 7.32 2.21 20150302 084642 8.88 2.37 20150302 084644 8.90 2.37 20150302 084646 8.93 2.38 20150302 084648 8.98 2.39 20150302 084650 9.04 2.39 20150302 084651 11.08 2.84 20150302 084652 12.14 3.18 20150302 084653 10.84 2.87 20150302 084654 12.46 3.19 20150302 084655 10.61 2.91 20150302 084656 12.77 3.20 20150302 084657 10.66 2.88 20150302 084658 13.09 3.18 20150302 084659 10.72 2.86 20150302 084700 13.99 2.18 20150302 084702 14.50 2.11 20150302 084704 15.03 2.03 20150302 084706 15.56 1.96 20150302 084708 10.71 1.48 20150302 084720 10.58 2.61 20150302 084721 6.73 2.50 20150302 084723 11.41 2.65 20150302 084724 6.61 2.51 20150302 084725 12.26 2.69 20150302 084726 6.49 2.52 20150302 084727 13.11 2.73 20150302 084728 6.12 2.53 20150302 084729 13.28 2.77 20150302 084730 5.76 2.54 20150302 084732 5.76 2.54 20150302 084734 5.39 2.55 20150302 084736 5.03 2.56 20150302 084738 4.67 2.57 20150302 084740 4.90 2.61 20150302 084742 14.94 3.17 20150302 084743 7.31 2.24 20150302 084744 15.28 3.14 20150302 084745 8.86 2.23 20150302 084746 15.62 3.11 20150302 084747 10.50 2.22 20150302 084748 15.97 3.08 20150302 084749 10.43 2.25 20150302 084750 15.98 3.11 20150302 084751 10.38 2.28 20150302 084752 16.01 3.14 20150302 084753 10.34 2.32 20150302 084754 9.41 1.50 20150302 084756 9.34 1.50 20150302 084758 9.32 1.51 20150302 084800 9.25 1.55 20150302 084802 9.22 1.58 20150302 084804 9.23 1.62 20150302 084806 11.55 0.95 20150302 084808 11.31 0.92 20150302 084810 11.89 0.93 20150302 084813 12.48 0.94 20150302 084815 13.06 0.96 20150302 084817 13.65 0.97 20150302 084819 14.24 0.98 20150302 084821 5.80 2.54 20150302 084822 9.78 3.08 20150302 084823 5.99 2.51 20150302 084824 9.86 3.10 20150302 084825 6.19 2.47 20150302 084826 9.96 3.11 20150302 084827 6.40 2.44 20150302 084828 10.08 3.13 20150302 084829 6.62 2.40 20150302 084830 10.15 3.15 20150302 084831 6.09 2.37 20150302 084832 10.21 3.17 20150302 084833 5.57 2.33 20150302 084834 10.28 3.19 20150302 084836 10.28 3.19 20150302 084838 10.35 3.21 20150302 084840 10.41 3.23 20150302 084842 10.50 3.25 20150302 084844 10.45 3.33 20150302 084846 10.49 3.38 20150302 084848 10.53 3.43 20150302 084850 10.57 3.47 20150302 084851 6.06 2.64 20150302 084852 12.53 2.86 20150302 084853 6.18 2.69 20150302 084854 12.33 2.82 20150302 084855 6.37 2.74 20150302 084856 12.14 2.78 20150302 084857 6.60 2.78 20150302 084858 11.96 2.74 20150302 084859 6.89 2.83 20150302 084900 11.80 2.70 20150302 084901 7.16 2.86 20150302 084902 11.37 2.70 20150302 084904 7.43 2.88 20150302 084905 10.96 2.69 20150302 084906 7.70 2.90 20150302 084907 10.56 2.69 20150302 084908 7.97 2.92 20150302 084909 6.58 1.86 20150302 084911 6.60 1.87 20150302 084913 6.98 1.91 20150302 084915 7.37 1.95 20150302 084917 7.76 1.99 20150302 084919 8.16 2.03 20150302 084921 8.56 2.07 20150302 084923 8.50 2.05 20150302 084925 8.45 2.03 20150302 084927 8.40 2.00 20150302 084929 3.16 1.45 20150302 084931 3.14 1.46 20150302 084933 4.54 1.49 20150302 084935 4.31 1.50 20150302 084937 4.08 1.51 20150302 084939 3.85 1.52 20150302 084941 3.62 1.53 20150302 084943 3.88 1.53 20150302 084945 4.15 1.54 20150302 084949 4.70 1.56 20150302 084950 11.68 3.93 20150302 084951 8.98 1.47 20150302 084952 11.92 3.90 20150302 084954 9.36 1.50 20150302 084955 12.18 3.88 20150302 084956 9.76 1.54 20150302 084957 12.44 3.86 20150302 084958 10.18 1.58 20150302 084959 12.72 3.84 20150302 085000 10.60 1.61 20150302 085001 13.01 3.82 20150302 085002 11.03 1.65 20150302 085003 12.52 3.80 20150302 085004 11.28 1.64 20150302 085005 12.06 3.78 20150302 085006 11.54 1.63 20150302 085007 11.61 3.76 20150302 085008 11.81 1.63 20150302 085009 11.17 3.73 20150302 085010 12.09 1.62 20150302 085011 10.76 3.71 20150302 085012 12.38 1.61 20150302 085013 10.81 3.71 20150302 085014 12.24 1.59 20150302 085015 10.92 3.72 20150302 085016 12.15 1.57 20150302 085017 10.92 3.72 20150302 085018 1.19 1.15 20150302 085019 11.07 3.72 20150302 085020 2.25 1.17 20150302 085021 11.28 3.72 20150302 085022 3.31 1.20 20150302 085023 11.53 3.72 20150302 085024 4.18 1.20 20150302 085025 11.89 3.98 20150302 085026 13.79 0.93 20150302 085027 11.49 3.91 20150302 085028 14.18 1.04 20150302 085029 11.11 3.84 20150302 085030 14.64 1.15 20150302 085031 10.73 3.77 20150302 085032 15.15 1.26 20150302 085033 10.37 3.70 20150302 085034 16.66 1.44 20150302 085035 8.42 3.61 20150302 085036 18.18 1.61 20150302 085037 6.54 3.51 20150302 085038 19.70 1.78 20150302 085039 4.84 3.42 20150302 085040 21.22 1.96 20150302 085041 3.57 3.32 20150302 085042 22.75 2.13 20150302 085043 3.27 3.23 20150302 085045 23.12 2.26 20150302 085046 2.42 3.19 20150302 085047 23.50 2.39 20150302 085048 1.68 3.15 20150302 085049 23.88 2.52 20150302 085050 7.88 2.37 20150302 085051 14.75 3.74 20150302 085052 7.92 2.41 20150302 085053 14.19 3.67 20150302 085054 7.95 2.45 20150302 085055 13.90 3.62 20150302 085056 7.94 2.48 20150302 085057 13.63 3.57 20150302 085058 7.94 2.52 20150302 085059 13.36 3.52 20150302 085100 7.93 2.56 20150302 085101 13.10 3.48 20150302 085102 7.93 2.59 20150302 085103 12.85 3.43 20150302 085104 7.92 2.63 20150302 085105 12.78 3.41 20150302 085106 8.09 2.64 20150302 085107 12.70 3.39 20150302 085108 8.26 2.64 20150302 085109 12.63 3.37 20150302 085110 8.44 2.65 20150302 085111 12.55 3.35 20150302 085112 8.62 2.66 20150302 085113 12.47 3.33 20150302 085114 8.80 2.67 20150302 085115 12.39 3.28 20150302 085116 9.00 2.68 20150302 085117 12.31 3.23 20150302 085118 9.20 2.69 20150302 085119 12.93 3.23 20150302 085120 7.27 2.76 20150302 085121 12.88 3.18 20150302 085122 7.09 2.77 20150302 085123 12.83 3.13 20150302 085124 6.93 2.78 20150302 085125 12.62 3.14 20150302 085126 6.88 2.81 20150302 085127 12.41 3.15 20150302 085128 6.83 2.84 20150302 085129 12.22 3.16 20150302 085130 6.78 2.87 20150302 085131 12.04 3.17 20150302 085132 6.74 2.90 20150302 085133 11.87 3.18 20150302 085134 6.69 2.93 20150302 085137 6.51 2.19 20150302 085139 6.59 2.23 20150302 085141 6.67 2.26 20150302 085143 6.75 2.30 20150302 085145 6.82 2.33 20150302 085147 6.62 2.31 20150302 085149 6.42 2.28 20150302 085151 6.22 2.25 20150302 085153 6.02 2.23 20150302 085155 5.82 2.20 20150302 085156 7.75 0.88 20150302 085157 5.99 2.20 20150302 085158 7.62 0.95 20150302 085159 6.16 2.20 20150302 085200 7.49 1.02 20150302 085201 6.34 2.21 20150302 085202 7.35 1.09 20150302 085203 6.52 2.21 20150302 085204 7.22 1.17 20150302 085205 6.72 2.21 20150302 085206 7.64 1.20 20150302 085207 6.87 2.24 20150302 085208 8.06 1.24 20150302 085209 7.02 2.27 20150302 085210 8.48 1.28 20150302 085211 7.18 2.29 20150302 085212 8.90 1.32 20150302 085213 7.35 2.32 20150302 085215 8.52 2.36 20150302 085217 8.15 2.36 20150302 085219 7.80 2.36 20150302 085221 7.47 2.36 20150302 085223 7.16 2.35 20150302 085226 6.89 2.35 20150302 085227 10.76 1.06 20150302 085228 6.66 2.33 20150302 085229 10.53 1.16 20150302 085230 6.45 2.32 20150302 085231 10.30 1.25 20150302 085232 6.26 2.30 20150302 085233 10.08 1.35 20150302 085234 6.09 2.28 20150302 085235 9.85 1.44 20150302 085236 5.95 2.26 20150302 085237 9.82 1.48 20150302 085238 5.95 2.26 20150302 085239 9.80 1.51 20150302 085240 5.98 2.26 20150302 085241 9.78 1.55 20150302 085242 6.03 2.26 20150302 085243 9.75 1.58 20150302 085244 6.11 2.25 20150302 085245 9.73 1.61 20150302 085246 6.21 2.25 20150302 085247 9.57 1.61 20150302 085248 5.95 2.24 20150302 085249 9.41 1.61 20150302 085250 5.73 2.23 20150302 085251 9.25 1.60 20150302 085252 5.53 2.22 20150302 085253 9.11 1.60 20150302 085254 5.36 2.20 20150302 085255 8.97 1.59 20150302 085256 5.22 2.19 20150302 085257 8.66 1.60 20150302 085258 4.93 2.20 20150302 085259 8.35 1.62 20150302 085300 4.65 2.20 20150302 085301 8.04 1.63 20150302 085302 4.38 2.20 20150302 085303 7.74 1.64 20150302 085304 4.12 2.21 20150302 085305 7.43 1.65 20150302 085306 3.87 2.21 20150302 085307 6.96 1.63 20150302 085308 4.16 2.21 20150302 085309 6.50 1.60 20150302 085310 3.46 2.29 20150302 085311 8.59 1.69 20150302 085312 3.18 2.26 20150302 085314 2.91 2.23 20150302 085315 8.49 1.64 20150302 085317 2.63 2.20 20150302 085318 8.35 1.64 20150302 085319 2.58 2.22 20150302 085320 8.22 1.64 20150302 090312 7.68 2.13 20150302 090313 11.48 2.15 20150302 090314 4.90 1.94 20150302 090316 4.70 1.96 20150302 090318 4.54 1.99 20150302 090320 4.41 2.01 20150302 090322 4.33 2.04 20150302 090324 8.05 2.29 20150302 090325 0.85 1.00 20150302 090326 8.07 2.29 20150302 090327 0.79 0.97 20150302 090328 8.10 2.28 20150302 090329 1.73 0.94 20150302 090330 8.14 2.28 20150302 090331 2.80 0.91 20150302 090332 8.18 2.28 20150302 090333 3.89 0.88 20150302 090334 7.28 3.13 20150302 090335 5.49 2.55 20150302 090336 7.02 3.10 20150302 090337 5.74 2.55 20150302 090338 6.79 3.07 20150302 090339 6.21 2.55 20150302 090341 6.62 3.04 20150302 090342 6.86 2.54 20150302 090343 6.51 3.01 20150302 090344 12.57 1.98 20150302 090345 6.51 3.01 20150302 090346 12.35 2.01 20150302 090347 6.89 3.03 20150302 090348 12.13 2.03 20150302 090349 7.31 3.06 20150302 090350 11.91 2.06 20150302 090351 7.75 3.09 20150302 090352 11.69 2.08 20150302 090353 14.57 2.83 20150302 090354 4.62 2.16 20150302 090355 14.49 2.86 20150302 090356 4.83 2.16 20150302 090357 14.45 2.91 20150302 090358 5.08 2.17 20150302 090359 14.44 2.95 20150302 090400 5.35 2.17 20150302 090401 14.45 2.99 20150302 090402 4.62 1.90 20150302 090404 5.01 1.90 20150302 090406 5.34 1.91 20150302 090408 5.69 1.91 20150302 090410 3.24 2.34 20150302 090411 7.14 2.50 20150302 090412 3.19 2.34 20150302 090413 7.02 2.49 20150302 090414 3.15 2.34 20150302 090415 6.92 2.49 20150302 090416 3.14 2.37 20150302 090417 6.99 2.48 20150302 090418 3.76 2.92 20150302 090419 4.77 2.48 20150302 090420 3.59 2.91 20150302 090421 4.15 2.48 20150302 090422 3.53 2.90 20150302 090423 3.54 2.47 20150302 090424 3.58 2.90 20150302 090425 2.94 2.47 20150302 090426 3.58 2.90 20150302 090427 9.54 1.87 20150302 090428 3.89 2.93 20150302 090429 9.54 1.86 20150302 090431 4.21 2.96 20150302 090432 9.56 1.85 20150302 090433 4.54 2.99 20150302 090434 5.09 2.41 20150302 090435 14.44 3.46 20150302 090436 4.60 2.45 20150302 090437 16.21 3.34 20150302 090438 5.49 2.16 20150302 090439 16.21 3.36 20150302 090440 5.34 2.14 20150302 090442 10.16 1.69 20150302 090444 10.11 1.66 20150302 090446 10.07 1.64 20150302 090448 6.05 2.44 20150302 090449 8.62 2.49 20150302 090450 6.45 2.47 20150302 090451 8.62 2.46 20150302 090452 6.88 2.51 20150302 090453 8.61 2.42 20150302 090454 7.35 2.54 20150302 090455 1.30 2.41 20150302 090456 6.12 2.93 20150302 090457 1.04 2.41 20150302 090458 6.07 2.94 20150302 090459 0.35 2.40 20150302 090500 6.01 2.96 20150302 090501 0.51 2.40 20150302 090502 6.01 2.96 20150302 090503 8.97 1.67 20150302 090504 5.95 2.98 20150302 090505 9.11 1.66 20150302 090506 5.89 2.99 20150302 090507 9.26 1.65 20150302 090508 14.16 3.41 20150302 090509 9.79 2.43 20150302 090510 13.99 3.35 20150302 090511 10.09 2.48 20150302 090512 13.83 3.29 20150302 090513 10.41 2.53 20150302 090515 11.39 1.03 20150302 090517 11.56 0.94 20150302 090519 11.73 1.77 20150302 090520 8.59 2.33 20150302 090522 8.91 2.81 20150302 090523 8.60 2.33 20150302 090524 8.43 2.86 20150302 090525 8.62 2.32 20150302 090526 7.96 2.91 20150302 090527 2.03 2.34 20150302 090528 4.05 2.85 20150302 090529 2.09 2.34 20150302 090530 4.17 2.84 20150302 090531 1.89 2.33 20150302 090532 4.29 2.82 20150302 090533 9.74 1.76 20150302 090534 4.29 2.82 20150302 090535 9.84 1.75 20150302 090536 4.43 2.81 20150302 090537 9.94 1.74 20150302 090538 4.57 2.80 20150302 090539 14.05 2.75 20150302 090540 14.60 3.10 20150302 090541 13.89 2.83 20150302 090542 14.61 3.24 20150302 090543 13.79 2.91 20150302 090544 14.61 3.37 20150302 090545 13.47 1.26 20150302 090547 13.38 1.25 20150302 090549 13.29 1.23 20150302 090550 6.92 1.80 20150302 090551 7.84 2.91 20150302 090552 6.72 1.80 20150302 090553 8.22 2.91 20150302 090554 6.53 1.79 20150302 090555 2.69 2.73 20150302 090556 4.92 2.28 20150302 090557 2.74 2.72 20150302 090558 5.19 2.27 20150302 090559 2.79 2.71 20150302 090600 6.76 2.25 20150302 090601 7.55 2.94 20150302 090602 10.92 1.70 20150302 090603 6.29 2.92 20150302 090604 10.74 1.66 20150302 090605 5.03 2.91 20150302 090606 17.46 3.52 20150302 090607 17.05 4.93 20150302 090608 17.94 3.61 20150302 090609 17.42 5.09 20150302 090610 18.46 3.70 20150302 090613 11.07 1.33 20150302 090615 10.57 1.36 20150302 090617 7.38 2.90 20150302 090618 5.25 1.76 20150302 090619 7.55 2.89 20150302 090620 4.98 1.72 20150302 090621 7.73 2.89 20150302 090622 4.26 2.16 20150302 090623 0.80 2.92 20150302 090624 4.38 2.12 20150302 090625 1.52 2.88 20150302 090626 10.68 1.34 20150302 090627 1.52 2.88 20150302 090628 10.60 1.33 20150302 090629 2.25 2.84 20150302 090630 10.52 1.32 20150302 090631 19.54 6.39 20150302 090632 19.85 4.07 20150302 090633 19.55 6.50 20150302 090634 19.19 4.13 20150302 090635 19.80 6.57 20150302 090636 6.34 1.79 20150302 090638 6.24 1.84 20150302 090640 4.26 2.95 20150302 090641 8.18 1.77 20150302 090642 4.25 2.95 20150302 090643 8.47 1.80 20150302 090644 4.05 2.97 20150302 090645 10.22 2.02 20150302 090646 8.76 2.86 20150302 090647 10.14 1.99 20150302 090648 9.19 2.89 20150302 090649 7.96 1.77 20150302 090650 9.19 2.89 20150302 090651 8.01 1.76 20150302 090652 9.67 2.91 20150302 090653 27.01 4.70 20150302 090654 20.27 7.13 20150302 090655 26.09 4.79 20150302 090656 20.28 7.20 20150302 090657 25.16 4.89 20150302 090659 5.81 1.88 20150302 090701 5.97 1.95 20150302 090703 7.28 1.92 20150302 090704 5.75 2.87 20150302 090705 7.44 1.94 20150302 090706 5.51 2.89 20150302 090707 9.59 2.08 20150302 090708 11.50 2.91 20150302 090709 9.55 2.06 20150302 090710 11.50 2.91 20150302 090711 6.10 1.58 20150302 090712 11.50 2.91 20150302 090713 6.82 1.55 20150302 090714 11.55 2.91 20150302 090715 21.13 5.50 20150302 090716 17.08 6.79 20150302 090720 7.14 4.29 20150302 090721 5.79 1.83 20150302 090722 7.54 4.33 20150302 090723 8.23 3.06 20150302 090724 7.20 2.08 20150302 090726 7.08 2.10 20150302 090728 17.16 2.00 20150302 090729 10.04 3.01 20150302 090730 7.86 1.53 20150302 090731 10.04 3.00 20150302 090732 7.55 1.53 20150302 090733 9.67 3.00 20150302 090734 22.66 6.26 20150302 090735 15.82 7.20 20150302 090736 22.06 6.27 20150302 090737 15.86 7.26 20150302 090738 7.14 1.96 20150302 090739 7.60 4.63 20150302 090740 7.31 1.99 20150302 090741 8.40 2.06 20150302 090742 7.20 3.07 20150302 090743 8.27 2.06 20150302 090744 6.47 3.09 20150302 090745 26.93 2.02 20150302 090746 11.59 3.01 20150302 090747 28.48 2.02 20150302 090748 11.10 3.02 20150302 090749 5.40 1.33 20150302 090750 9.70 3.22 20150302 090751 5.71 1.41 20150302 090752 11.97 6.27 20150302 090754 22.62 6.02 20150302 090755 12.02 6.29 20150302 090756 22.84 6.07 20150302 090757 5.40 4.74 20150302 090758 11.67 1.78 20150302 090759 6.01 4.77 20150302 090800 0.71 3.22 20150302 090801 7.66 2.25 20150302 090802 1.55 3.21 20150302 090803 25.87 2.04 20150302 090804 10.96 3.13 20150302 090805 27.09 2.04 20150302 090806 10.48 3.13 20150302 090807 2.49 1.23 20150302 090808 10.48 3.13 20150302 090809 2.18 1.20 20150302 090810 12.12 6.23 20150302 090811 25.00 6.38 20150302 090812 11.84 6.23 20150302 090813 7.31 1.68 20150302 090814 3.39 4.83 20150302 090815 6.69 1.69 20150302 090816 3.17 4.86 20150302 090817 4.10 3.17 20150302 090818 6.18 2.26 20150302 090819 4.01 3.16 20150302 090820 24.40 1.79 20150302 090821 7.56 3.15 20150302 090822 20.19 1.78 20150302 090823 7.56 3.15 20150302 090824 2.28 1.05 20150302 090825 10.41 3.25 20150302 090826 22.80 5.15 20150302 090827 11.33 5.76 20150302 090828 22.60 5.15 20150302 090829 7.12 4.82 20150302 090830 4.39 1.35 20150302 090831 7.79 4.82 20150302 090832 6.00 3.30 20150302 090833 7.93 2.36 20150302 090834 6.30 3.30 20150302 090835 24.73 1.71 20150302 090836 11.61 3.29 20150302 090837 18.12 1.66 20150302 090838 11.61 3.29 20150302 090839 3.81 1.27 20150302 090840 11.17 3.30 20150302 090841 25.22 4.99 20150302 090842 12.11 5.51 20150302 090843 25.48 4.96 20150302 090845 5.70 4.96 20150302 090846 5.96 1.29 20150302 090847 5.29 4.93 20150302 090848 8.18 3.30 20150302 090849 8.04 2.41 20150302 090850 8.50 3.29 20150302 090851 18.65 1.51 20150302 090852 7.50 3.34 20150302 090853 21.89 1.50 20150302 090854 7.49 3.34 20150302 090855 5.22 1.13 20150302 090856 7.40 3.32 20150302 090857 20.00 2.85 20150302 090858 11.51 5.22 20150302 090859 4.33 1.13 20150302 090900 4.68 4.75 20150302 090901 4.69 1.12 20150302 090902 8.09 2.45 20150302 090903 7.66 3.27 20150302 090904 8.06 2.43 20150302 090905 11.12 3.38 20150302 090907 10.22 3.39 20150302 090908 6.13 1.21 20150302 090909 10.21 3.39 20150302 090910 21.88 2.54 20150302 090911 11.77 4.96 20150302 090912 22.03 2.48 20150302 090913 6.56 4.70 20150302 090914 7.53 1.43 20150302 090915 7.25 4.72 20150302 090916 6.08 3.23 20150302 090917 7.71 2.58 20150302 090918 6.23 3.50 20150302 090920 5.61 3.54 20150302 090921 7.59 1.12 20150302 090922 5.61 3.54 20150302 090923 8.00 1.13 20150302 090924 11.53 4.77 20150302 090925 21.72 1.96 20150302 090926 13.44 4.80 20150302 090927 6.76 1.43 20150302 090928 9.95 4.69 20150302 090929 7.94 3.26 20150302 090930 8.21 2.62 20150302 090931 7.26 3.86 20150302 090933 6.66 3.90 20150302 090935 6.96 1.10 20150302 090936 6.66 3.90 20150302 090937 14.71 0.35 20150302 090938 9.85 4.59 20150302 090939 14.87 0.29 20150302 090940 12.37 4.64 20150302 090941 8.36 1.59 20150302 090942 8.09 2.56 20150302 090943 6.40 3.00 20150302 090945 7.95 4.21 20150302 090947 7.95 4.21 20150302 090948 6.47 1.05 20150302 090949 11.64 4.38 20150302 090950 14.92 -0.03 20150302 090951 11.62 4.34 20150302 090952 11.51 1.55 20150302 090953 13.79 4.54 20150302 090954 6.03 2.68 20150302 090955 6.61 2.51 20150302 090956 8.38 4.31 20150302 090958 15.57 4.46 20150302 090959 7.40 0.83 20150302 091000 15.57 4.46 20150302 091001 10.12 -0.32 20150302 091002 9.66 4.60 20150302 091003 8.13 1.59 20150302 091004 13.28 4.44 20150302 091005 9.18 2.60 20150302 091006 3.49 2.65 20150302 091007 9.12 2.55 20150302 091009 15.91 4.62 20150302 091010 4.94 0.83 20150302 091011 15.91 4.62 20150302 091012 8.17 -0.37 20150302 091013 9.32 4.12 20150302 091014 8.23 1.65 20150302 091015 16.21 4.04 20150302 091016 11.91 2.10 20150302 091017 4.16 2.70 20150302 091018 13.03 1.97 20150302 091020 17.71 4.62 20150302 091021 3.97 1.00 20150302 091022 17.71 4.62 20150302 091023 6.87 -0.13 20150302 091024 10.09 3.79 20150302 091026 6.61 1.76 20150302 091027 15.40 3.97 20150302 091028 13.29 1.96 20150302 091029 10.18 2.60 20150302 091030 18.61 4.85 20150302 091032 18.61 4.85 20150302 091033 3.77 0.79 20150302 091034 10.47 4.11 20150302 091035 4.95 0.86 20150302 091036 19.07 3.77 20150302 091038 9.26 2.63 20150302 091039 20.66 1.72 20150302 091041 15.48 4.86 20150302 091042 3.77 1.05 20150302 091043 15.48 4.86 20150302 091044 5.20 1.24 20150302 091045 8.70 3.81 20150302 091047 24.83 3.51 20150302 091048 29.40 2.11 20150302 091049 10.38 2.58 20150302 091050 12.06 4.84 20150302 091052 12.90 4.91 20150302 091053 3.62 0.75 20150302 091054 12.24 3.81 20150302 091055 2.29 2.21 20150302 091056 23.73 3.63 20150302 091058 12.85 2.67 20150302 091059 29.86 2.42 20150302 091101 11.17 4.94 20150302 091102 3.64 1.20 20150302 091103 11.17 4.94 20150302 091104 4.30 2.20 20150302 091105 10.37 3.45 20150302 091107 16.50 2.52 20150302 091108 39.64 3.12 20150302 091110 9.94 4.96 20150302 091111 5.46 1.62 20150302 091112 9.94 4.96 20150302 091113 4.70 2.34 20150302 091114 10.47 3.37 20150302 091117 34.42 3.08 20150302 091118 36.20 2.75 20150302 091120 10.43 5.18 20150302 091121 8.16 1.66 20150302 091122 10.43 5.18 20150302 091123 8.78 3.11 20150302 091124 10.58 3.23 20150302 091125 19.41 1.03 20150302 091126 10.20 2.77 20150302 091127 52.62 3.38 20150302 091129 11.00 5.26 20150302 091130 13.14 1.67 20150302 091131 11.00 5.26 20150302 091132 13.47 3.31 20150302 091133 39.12 2.71 20150302 091134 21.64 1.22 20150302 091135 5.58 2.92 20150302 091136 58.14 3.96 20150302 091138 12.17 5.15 20150302 091139 5.45 1.35 20150302 091140 8.80 3.07 20150302 091141 16.08 3.44 20150302 091142 41.13 2.91 20150302 091143 60.97 3.95 20150302 091144 5.38 2.91 20150302 091145 14.31 5.18 20150302 091147 14.31 5.18 20150302 091148 17.26 3.67 20150302 091149 12.15 3.22 20150302 091150 18.63 1.39 20150302 091151 44.61 3.08 20150302 091152 59.07 4.63 20150302 091154 14.77 5.13 20150302 091155 7.98 2.15 20150302 091156 10.83 3.29 20150302 091157 18.99 3.75 20150302 091158 45.92 3.39 20150302 091159 45.72 4.85 20150302 091200 6.47 3.17 20150302 091201 15.11 5.09 20150302 091203 15.11 5.09 20150302 091204 21.20 3.84 20150302 091205 10.33 3.27 20150302 091207 13.89 1.57 20150302 091208 5.59 3.00 20150302 091209 47.63 5.27 20150302 091211 13.80 5.34 20150302 091212 15.11 3.39 20150302 091213 11.79 3.48 20150302 091214 13.21 1.83 20150302 091215 51.82 3.42 20150302 091216 36.60 5.55 20150302 091218 15.82 5.27 20150302 091220 11.22 3.57 20150302 091221 13.94 3.87 20150302 091222 51.99 3.43 20150302 091223 30.70 5.45 20150302 091224 5.80 3.46 20150302 091225 18.63 5.16 20150302 091226 17.33 3.72 20150302 091227 18.63 5.16 20150302 091228 11.89 3.95 20150302 091229 50.30 2.81 20150302 091230 33.64 5.51 20150302 091231 5.45 3.47 20150302 091232 21.34 5.38 20150302 091233 18.28 4.12 20150302 091234 21.34 5.38 20150302 091235 2.64 3.96 20150302 091236 52.52 2.80 20150302 091237 26.50 5.40 20150302 091238 3.88 3.62 20150302 091239 20.70 5.29 20150302 091240 18.57 4.09 20150302 091241 20.70 5.29 20150302 091242 5.19 4.00 20150302 091243 54.38 2.80 20150302 091244 22.58 5.36 20150302 091245 3.93 3.77 20150302 091246 21.69 5.13 20150302 091247 14.82 4.13 20150302 091248 9.59 3.47 20150302 091249 5.31 4.00 20150302 091250 30.06 2.81 20150302 091251 22.18 5.49 20150302 091252 27.55 0.02 20150302 091253 27.42 5.08 20150302 091254 14.75 4.46 20150302 091255 9.09 3.49 20150302 091256 17.81 3.03 20150302 091258 31.94 2.97 20150302 091259 21.67 5.47 20150302 091300 46.31 0.27 20150302 091301 26.74 4.90 20150302 091302 11.41 4.50 20150302 091303 8.15 3.50 20150302 091304 18.68 3.14 20150302 091305 3.40 4.16 20150302 091306 21.52 5.42 20150302 091307 56.37 0.50 20150302 091308 26.53 4.67 20150302 091309 11.28 4.25 20150302 091310 32.09 3.16 20150302 091311 20.53 3.23 20150302 091312 8.80 4.06 20150302 091313 24.96 4.63 20150302 091314 13.07 4.71 20150302 091315 8.07 3.38 20150302 091316 11.57 4.37 20150302 091317 19.59 3.48 20150302 091318 24.77 5.51 20150302 091319 11.53 0.60 20150302 091320 24.64 4.54 20150302 091321 11.99 4.37 20150302 091322 7.05 3.42 20150302 091323 16.95 3.43 20150302 091324 14.39 4.40 20150302 091325 25.28 4.46 20150302 091326 12.30 4.88 20150302 091327 25.28 4.46 20150302 091328 12.91 4.37 20150302 091329 28.70 3.94 20150302 091330 23.87 5.33 20150302 091331 5.63 0.65 20150302 091332 21.60 4.73 20150302 091333 14.33 4.59 20150302 091334 5.00 3.38 20150302 091335 19.43 3.71 20150302 091336 12.11 4.35 20150302 091337 19.56 4.74 20150302 091338 13.62 4.83 20150302 091339 4.68 3.39 20150302 091340 19.97 3.69 20150302 091341 61.86 5.41 20150302 091342 27.58 5.41 20150302 091343 20.98 0.89 20150302 091344 18.62 4.72 20150302 091345 14.63 4.58 20150302 091346 62.23 5.59 20150302 091348 26.54 5.33 20150302 091349 19.90 0.96 20150302 091350 18.05 4.68 20150302 091351 12.20 4.85 20150302 091352 4.02 3.60 20150302 091353 18.12 3.96 20150302 091354 10.64 4.55 20150302 091355 16.21 4.59 20150302 091356 10.82 4.96 20150302 091357 4.80 3.62 20150302 091358 18.10 3.96 20150302 091359 10.45 4.72 20150302 091400 17.38 4.69 20150302 091401 9.48 4.98 20150302 091402 4.95 3.69 20150302 091403 17.35 4.70 20150302 091404 51.29 5.68 20150302 091405 24.48 5.18 20150302 091406 19.35 1.30 20150302 091407 18.60 4.79 20150302 091408 16.34 4.62 20150302 091409 48.38 5.58 20150302 091410 24.74 5.50 20150302 091411 17.92 1.19 20150302 091412 24.38 4.71 20150302 091413 13.67 4.57 20150302 091414 37.79 5.34 20150302 091415 26.07 5.42 20150302 091416 18.16 1.42 20150302 091417 25.33 4.78 20150302 091418 12.29 4.34 20150302 091419 36.15 5.21 20150302 091420 26.96 5.34 20150302 091421 19.56 1.60 20150302 091422 25.63 4.89 20150302 091423 12.49 4.29 20150302 091424 35.34 5.25 20150302 091425 27.38 5.28 20150302 091426 22.11 1.72 20150302 091427 25.34 5.02 20150302 091428 12.07 4.35 20150302 091429 31.20 5.05 20150302 091430 24.73 5.46 20150302 091431 14.39 1.22 20150302 091432 24.47 4.77 20150302 091433 11.33 4.26 20150302 091434 30.54 5.07 20150302 091435 24.41 5.45 20150302 091436 16.74 1.15 20150302 091437 24.04 4.89 20150302 091439 10.48 4.20 20150302 091440 30.35 5.12 20150302 091441 24.09 5.44 20150302 091442 19.08 1.08 20150302 091443 23.61 5.01 20150302 091444 9.64 4.13 20150302 091445 30.19 5.17 20150302 091446 19.96 4.45 20150302 091447 8.11 4.68 20150302 091448 15.95 3.86 20150302 091449 22.10 4.69 20150302 091450 10.88 6.10 20150302 091451 17.60 4.28 20150302 091452 7.70 4.64 20150302 091453 16.34 3.87 20150302 091454 21.82 4.55 20150302 091455 11.33 6.18 20150302 091456 16.00 4.11 20150302 091457 7.42 4.61 20150302 091458 19.47 5.00 20150302 091459 17.01 5.36 20150302 091500 10.29 0.73 20150302 091501 16.20 4.16 20150302 091502 16.92 4.43 20150302 091503 18.53 5.10 20150302 091504 14.19 5.46 20150302 091505 11.44 1.12 20150302 091506 14.19 4.05 20150302 091507 24.41 4.62 20150302 091508 11.89 6.18 20150302 091509 15.38 4.49 20150302 091510 13.57 4.64 20150302 091511 13.98 4.07 20150302 091512 13.92 5.42 20150302 091513 11.35 1.01 20150302 091514 15.11 4.53 20150302 091515 17.83 4.32 20150302 091516 16.73 5.12 20150302 091517 12.26 5.26 20150302 091518 19.74 4.42 20150302 091519 8.59 4.28 20150302 091520 23.60 4.85 20150302 091521 15.32 6.21 20150302 091522 14.78 4.61 20150302 091523 21.90 4.55 20150302 091524 14.62 5.41 20150302 091525 7.74 5.10 20150302 091526 6.81 1.39 20150302 091527 14.80 4.64 20150302 091529 22.93 4.46 20150302 091530 16.09 6.38 20150302 091531 14.83 4.69 20150302 091532 19.28 4.38 20150302 091533 6.81 4.40 20150302 091534 8.09 4.99 20150302 091535 7.20 2.01 20150302 091536 12.54 4.48 20150302 091537 23.54 4.11 20150302 091538 14.91 6.38 20150302 091539 12.41 4.54 20150302 091540 20.68 4.51 20150302 091541 9.32 5.58 20150302 091542 14.27 4.72 20150302 091543 1.76 1.97 20150302 091544 12.50 4.58 20150302 091545 20.11 4.41 20150302 091546 15.63 6.42 20150302 091547 12.67 4.65 20150302 091548 23.04 3.77 20150302 091549 7.93 5.59 20150302 091550 17.74 4.11 20150302 091551 12.87 2.48 20150302 091552 24.85 4.58 20150302 091553 15.36 5.06 20150302 091554 17.71 6.05 20150302 091555 12.43 4.54 20150302 091556 24.63 3.33 20150302 091557 12.56 5.76 20150302 091558 12.57 4.50 20150302 091559 23.81 4.43 20150302 091600 18.79 4.76 20150302 091601 4.03 3.22 20150302 091602 3.51 2.40 20150302 091603 16.77 4.82 20150302 091604 9.57 5.89 20150302 091605 17.43 5.83 20150302 091606 12.13 4.55 20150302 091607 23.79 2.61 20150302 091608 16.37 5.67 20150302 091609 12.23 4.54 20150302 091610 25.44 4.33 20150302 091611 16.06 5.71 20150302 091612 13.31 4.25 20150302 091613 13.84 2.56 20150302 091614 12.65 4.66 20150302 091615 8.22 4.79 20150302 091616 14.23 2.57 20150302 091617 12.38 4.53 20150302 091618 23.36 2.16 20150302 091620 18.72 5.76 20150302 091621 12.15 4.62 20150302 091622 20.78 1.53 20150302 091623 13.93 5.51 20150302 091624 12.22 4.64 20150302 091625 30.15 3.93 20150302 091626 14.25 5.52 20150302 091627 16.67 5.03 20150302 091628 30.25 3.91 20150302 091629 14.04 4.93 20150302 091631 16.07 2.59 20150302 091632 12.39 4.67 20150302 091633 5.98 4.04 20150302 091634 17.28 5.44 20150302 091635 11.33 4.80 20150302 091636 16.92 -0.16 20150302 091637 17.14 5.46 20150302 091638 11.58 4.82 20150302 091639 16.31 -0.26 20150302 091640 17.00 5.49 20150302 091641 11.73 4.83 20150302 091642 15.70 -0.37 20150302 091643 13.30 5.02 20150302 091644 11.88 4.84 20150302 091645 32.80 3.89 20150302 091646 13.71 5.06 20150302 091647 11.28 4.85 20150302 091648 29.42 4.06 20150302 091649 13.03 3.79 20150302 091650 11.09 4.81 20150302 091651 29.28 4.00 20150302 091652 15.14 4.94 20150302 091653 10.92 4.76 20150302 091654 16.25 2.41 20150302 091655 15.79 4.97 20150302 091656 10.79 4.72 20150302 091657 16.13 2.40 20150302 091658 16.44 5.00 20150302 091659 10.70 4.67 20150302 091700 13.81 2.38 20150302 091701 15.32 4.93 20150302 091702 9.75 1.55 20150302 091703 13.92 2.37 20150302 091704 15.38 4.93 20150302 091705 9.10 1.25 20150302 091706 14.32 2.32 20150302 091707 15.87 4.93 20150302 091708 8.48 0.95 20150302 091709 14.72 2.28 20150302 091711 16.35 4.92 20150302 091712 7.90 0.64 20150302 091713 12.81 2.10 20150302 091714 16.81 5.03 20150302 091715 11.81 4.92 20150302 091716 12.31 2.03 20150302 091717 17.03 5.05 20150302 091718 11.70 4.93 20150302 091719 11.84 1.95 20150302 091720 17.25 5.08 20150302 091721 10.42 4.91 20150302 091722 13.85 2.73 20150302 091723 17.41 5.07 20150302 091724 9.16 4.88 20150302 091725 14.00 2.67 20150302 091726 14.93 -0.23 20150302 091727 8.15 4.98 20150302 091728 10.45 1.91 20150302 091729 15.23 -0.21 20150302 091730 12.00 5.68 20150302 091731 7.91 1.94 20150302 091732 15.53 -0.19 20150302 091733 12.82 5.72 20150302 091734 7.29 1.94 20150302 091735 11.05 3.09 20150302 091736 12.82 5.72 20150302 091737 16.86 -0.21 20150302 091738 13.74 2.61 20150302 091739 9.50 5.60 20150302 091740 19.46 0.13 20150302 091741 16.43 1.38 20150302 091742 19.73 5.03 20150302 091743 6.40 4.72 20150302 091744 14.37 1.25 20150302 091745 19.68 4.96 20150302 091746 7.28 4.66 20150302 091747 10.34 1.74 20150302 091748 14.71 0.94 20150302 091749 10.19 5.75 20150302 091750 10.37 3.04 20150302 091751 14.85 2.47 20150302 091752 10.19 5.75 20150302 091753 23.05 1.14 20150302 091754 10.47 0.92 20150302 091755 10.38 5.82 20150302 091756 28.40 1.22 20150302 091757 20.00 1.00 20150302 091758 10.81 4.73 20150302 091759 11.16 4.29 20150302 091801 98.71 4.78 20150302 091802 15.53 2.39 20150302 091803 10.76 5.88 20150302 091804 10.73 3.53 20150302 091805 16.58 2.61 20150302 091806 10.76 5.88 20150302 091807 38.95 2.21 20150302 091808 84.36 2.43 20150302 091809 3.27 4.57 20150302 091810 10.84 4.03 20150302 091811 45.36 3.34 20150302 091812 15.13 2.50 20150302 091813 11.27 5.98 20150302 091814 10.75 3.73 20150302 091815 48.66 1.17 20150302 091816 10.16 4.91 20150302 091817 3.57 3.86 20150302 091818 21.46 3.52 20150302 091819 15.24 2.52 20150302 091820 13.27 6.06 20150302 091821 10.25 3.65 20150302 091822 16.14 2.83 20150302 091823 13.27 6.06 20150302 091824 108.12 5.74 20150302 091825 11.62 4.09 20150302 091826 16.59 2.24 20150302 091827 13.96 6.12 20150302 091828 11.71 3.60 20150302 091829 18.52 3.03 20150302 091830 13.96 6.12 20150302 091831 97.79 5.06 20150302 091832 11.69 4.11 20150302 091833 16.86 2.27 20150302 091834 15.20 6.20 20150302 091835 11.42 3.41 20150302 091836 21.19 3.28 20150302 091837 12.13 4.72 20150302 091838 9.90 3.32 20150302 091839 11.09 4.52 20150302 091840 16.44 1.59 20150302 091841 14.08 6.11 20150302 091842 90.03 3.58 20150302 091843 13.19 0.08 20150302 091844 9.45 4.42 20150302 091845 14.23 6.07 20150302 091846 6.90 3.21 20150302 091847 16.06 3.29 20150302 091848 14.23 6.07 20150302 091849 29.33 3.61 20150302 091850 10.90 4.59 20150302 091852 18.50 1.40 20150302 091853 14.11 6.05 20150302 091854 64.60 2.69 20150302 091855 25.54 1.40 20150302 091856 18.91 1.37 20150302 091857 14.46 5.83 20150302 091858 3.80 1.94 20150302 091859 12.88 4.47 20150302 091900 16.14 4.45 20150302 091901 13.48 5.81 20150302 091902 3.34 2.01 20150302 091903 9.34 4.19 20150302 091904 16.89 4.33 20150302 091905 9.04 4.86 20150302 091906 3.55 2.39 20150302 091907 3.66 4.16 20150302 091908 12.53 2.22 20150302 091909 10.19 4.85 20150302 091910 7.20 4.30 20150302 091911 1.30 4.09 20150302 091912 10.81 2.04 20150302 091913 9.84 4.86 20150302 091914 7.37 4.27 20150302 091915 4.83 4.02 20150302 091916 9.18 1.85 20150302 091917 10.53 4.69 20150302 091918 9.04 4.24 20150302 091919 10.12 4.05 20150302 091920 5.13 -0.02 20150302 091921 10.11 4.69 20150302 091922 9.46 4.21 20150302 091923 13.44 3.99 20150302 091924 1.78 -0.13 20150302 091925 10.14 4.69 20150302 091926 65.59 4.47 20150302 091927 9.24 3.92 20150302 091928 11.26 5.22 20150302 091929 17.66 4.51 20150302 091930 26.07 3.10 20150302 091931 10.48 3.92 20150302 091932 10.60 5.23 20150302 091933 15.48 5.23 20150302 091934 24.65 3.02 20150302 091935 10.68 3.85 20150302 091936 13.18 3.54 20150302 091937 16.36 4.99 20150302 091938 35.54 3.19 20150302 091939 9.04 3.91 20150302 091940 14.68 3.50 20150302 091941 15.31 0.14 20150302 091943 21.93 4.44 20150302 091944 19.76 2.87 20150302 091945 4.11 3.89 20150302 091946 10.99 5.41 20150302 091947 16.18 4.82 20150302 091948 34.04 2.16 20150302 091949 5.43 3.59 20150302 091950 22.96 3.33 20150302 091951 19.85 1.11 20150302 091952 19.14 4.22 20150302 091953 5.88 3.74 20150302 091954 1.54 3.82 20150302 091955 13.96 5.19 20150302 091956 13.26 4.66 20150302 091957 24.73 1.04 20150302 091958 8.89 3.64 20150302 091959 11.28 3.09 20150302 092000 18.09 1.53 20150302 092001 10.93 4.14 20150302 092002 16.53 3.67 20150302 092003 7.74 3.41 20150302 092004 11.31 3.03 20150302 092005 14.59 1.33 20150302 092006 10.58 4.24 20150302 092007 12.44 3.63 20150302 092008 1.25 3.54 20150302 092009 12.76 4.78 20150302 092010 11.53 4.80 20150302 092011 3.50 1.74 20150302 092012 7.31 3.52 20150302 092013 1.19 3.50 20150302 092014 13.04 3.99 20150302 092015 10.08 4.76 20150302 092016 21.50 3.63 20150302 092017 9.52 3.42 20150302 092018 1.20 3.32 20150302 092019 13.83 3.79 20150302 092020 10.05 4.76 20150302 092021 28.42 3.79 20150302 092022 9.76 3.33 20150302 092023 1.43 3.33 20150302 092024 9.47 3.25 20150302 092026 15.09 4.52 20150302 092027 9.92 3.44 20150302 092028 6.42 3.10 20150302 092029 8.82 3.15 20150302 092031 15.58 4.53 20150302 092034 28.04 3.07 20150302 092035 14.52 2.05 20150302 092036 18.54 0.82 20150302 092037 11.73 4.52 20150302 092038 21.59 6.76 20150302 092040 13.63 1.93 20150302 092041 16.70 4.81 20150302 092042 5.61 2.68 20150302 092043 5.79 0.79 20150302 092044 20.21 6.95 20150302 092045 19.78 3.12 20150302 092046 10.84 1.39 20150302 092047 11.99 5.46 20150302 092048 4.48 2.72 20150302 092049 6.38 0.53 20150302 092051 8.61 3.05 20150302 092052 8.32 1.25 20150302 092053 18.62 -0.50 20150302 092054 4.79 3.34 20150302 092055 1.08 0.51 20150302 092056 17.95 7.16 20150302 092057 10.73 3.03 20150302 092058 8.95 1.27 20150302 092059 9.56 6.41 20150302 092100 7.90 3.67 20150302 092101 7.97 3.99 20150302 092102 16.95 7.34 20150302 092103 6.52 3.06 20150302 092104 11.66 2.58 20150302 092105 8.75 6.47 20150302 092106 21.34 0.81 20150302 092107 13.23 3.95 20150302 092110 4.62 2.83 20150302 092111 4.37 1.88 20150302 092112 7.61 6.56 20150302 092113 9.54 3.96 20150302 092114 12.21 3.96 20150302 092117 4.48 2.74 20150302 092118 5.82 2.22 20150302 092119 8.34 6.48 20150302 092121 17.44 4.05 20150302 092122 10.08 1.05 20150302 092125 2.31 2.75 20150302 092126 15.12 -0.01 20150302 092127 8.85 6.65 20150302 092129 14.85 4.42 20150302 092130 13.26 4.14 20150302 092131 13.88 7.35 20150302 092133 3.50 2.70 20150302 092134 13.91 0.20 20150302 092135 10.48 6.62 20150302 092137 20.95 4.51 20150302 092138 19.98 4.29 20150302 092139 11.51 7.25 20150302 092141 2.43 2.74 20150302 092142 12.23 1.18 20150302 092143 12.04 2.63 20150302 092144 10.47 6.47 20150302 092146 23.77 4.54 20150302 092148 8.36 6.89 20150302 092149 11.67 1.10 20150302 092150 4.93 2.66 20150302 092151 13.18 1.48 20150302 092152 14.21 2.78 20150302 092153 11.15 6.37 20150302 092155 32.65 4.66 20150302 092156 24.24 4.54 20150302 092157 15.51 2.86 20150302 092158 4.91 5.76 20150302 092159 12.25 1.57 20150302 092200 5.02 2.61 20150302 092201 24.15 1.24 20150302 092202 12.66 2.78 20150302 092203 13.50 6.24 20150302 092205 18.21 4.84 20150302 092206 28.18 4.50 20150302 092209 12.03 5.09 20150302 092210 15.04 2.04 20150302 092211 7.85 2.66 20150302 092212 35.01 0.99 20150302 092214 9.18 2.78 20150302 092215 9.18 2.78 20150302 092216 15.17 5.56 20150302 092218 17.27 4.84 20150302 092219 27.34 4.17 20150302 092220 27.34 4.17 20150302 092221 14.61 2.07 20150302 092222 21.60 3.82 20150302 092223 21.60 3.82 20150302 092224 15.75 2.52 20150302 092225 5.10 2.55 20150302 092226 39.32 0.76 20150302 092227 39.32 0.76 20150302 092228 3.75 2.57 20150302 092229 15.48 5.22 20150302 092230 7.45 5.02 20150302 092233 16.59 5.16 20150302 092234 47.79 5.93 20150302 092235 47.79 5.93 20150302 092236 18.31 1.66 20150302 092237 18.30 1.66 20150302 092238 18.65 3.44 20150302 092239 18.65 3.44 20150302 092240 17.09 2.91 20150302 092241 17.09 2.91 20150302 092242 5.45 2.47 20150302 092243 5.45 2.47 20150302 092244 16.78 0.62 20150302 092245 1.07 0.85 20150302 092246 27.92 1.32 20150302 092247 27.92 1.32 20150302 092248 14.40 4.82 20150302 092249 14.40 4.82 20150302 092253 16.78 5.68 20150302 092254 16.77 5.68 20150302 092255 18.65 1.78 20150302 092256 18.65 1.78 20150302 092257 18.65 1.78 20150302 092258 18.65 1.78 20150302 092302 12.54 3.41 20150302 092303 12.54 3.41 20150302 092305 12.54 3.41 20150302 092306 12.54 3.41 20150302 092307 16.55 3.87 20150302 092308 16.55 3.87 20150302 092309 16.55 3.87 20150302 092310 14.39 4.25 20150302 092311 14.39 4.25 20150302 092312 9.08 2.26 20150302 092313 9.08 2.26 20150302 092314 9.08 2.26 20150302 092315 9.08 2.26 20150302 092316 9.08 2.26 20150302 092317 6.68 2.01 20150302 092318 6.68 2.01 20150302 092319 6.68 2.01 20150302 092320 21.36 2.45 20150302 092321 21.36 2.45 20150302 092322 21.36 2.45 20150302 092323 21.36 2.45 20150302 092324 21.36 2.45 20150302 092325 19.06 2.64 20150302 092326 19.05 2.64 20150302 092327 19.05 2.64 20150302 092328 19.05 2.64 20150302 092329 19.05 2.64 20150302 092330 19.05 2.64 20150302 092331 19.05 2.64 20150302 092332 19.05 2.64 20150302 092333 5.29 1.43 20150302 092334 5.29 1.43 20150302 092335 5.29 1.43 20150302 092336 5.29 1.43 20150302 092337 5.29 1.43 20150302 092338 5.29 1.43 20150302 092339 5.29 1.43 20150302 092340 5.29 1.43 20150302 092341 10.65 4.65 20150302 092342 10.65 4.65 20150302 092343 10.65 4.65 20150302 092344 10.65 4.65 20150302 092345 10.65 4.65 20150302 092346 9.68 2.65 20150302 092347 9.68 2.65 20150302 092348 10.66 2.49 20150302 092349 10.66 2.49 20150302 092354 13.62 2.65 20150302 092356 13.62 2.65 20150302 092357 12.71 2.74 20150302 092358 16.60 7.76 20150302 092359 16.60 7.76 20150302 092400 16.60 7.76 20150302 092403 11.83 4.12 20150302 092404 11.83 4.12 20150302 092405 14.87 4.54 20150302 092406 14.87 4.54 20150302 092407 14.87 4.54 20150302 092408 10.25 2.80 20150302 092409 10.25 2.80 20150302 092410 4.59 1.12 20150302 092411 4.59 1.12 20150302 092412 16.62 4.66 20150302 092413 16.28 3.90 20150302 092414 10.70 1.85 20150302 092415 10.70 1.85 20150302 092417 10.73 2.65 20150302 092418 10.73 2.65 20150302 092419 8.00 7.64 20150302 092420 8.10 7.40 20150302 092422 23.96 4.52 20150302 092423 23.96 4.52 20150302 092424 22.46 4.96 20150302 092425 13.33 2.87 20150302 092426 13.33 2.87 20150302 092428 8.24 2.53 20150302 092429 8.24 2.53 20150302 092430 9.94 3.43 20150302 092433 7.56 2.54 20150302 092434 5.74 6.65 20150302 092436 25.13 4.63 20150302 092437 25.13 4.63 20150302 092438 21.22 4.90 20150302 092439 18.80 2.84 20150302 092441 8.03 2.29 20150302 092442 8.03 2.29 20150302 092443 18.89 4.13 20150302 092444 19.52 2.59 20150302 092446 3.70 2.40 20150302 092447 10.66 5.03 20150302 092449 27.96 4.57 20150302 092450 19.20 4.85 20150302 092451 20.43 2.59 20150302 092453 7.37 0.92 20150302 092454 29.19 5.19 20150302 092455 18.04 2.71 20150302 092456 0.42 2.45 20150302 092457 18.57 4.34 20150302 092458 20.27 3.13 20150302 092459 30.50 4.12 20150302 092500 18.42 5.04 20150302 092501 18.87 2.21 20150302 092503 12.62 0.83 20150302 092504 29.49 5.14 20150302 092506 2.50 2.51 20150302 092507 22.86 4.21 20150302 092508 20.45 3.15 20150302 092509 9.01 4.24 20150302 092510 16.18 2.00 20150302 092511 12.18 2.83 20150302 092512 20.93 1.29 20150302 092513 28.00 4.81 20150302 092514 16.46 1.99 20150302 092515 5.02 2.58 20150302 092516 18.91 2.72 20150302 092517 23.93 5.03 20150302 092518 12.15 4.31 20150302 092519 14.16 1.66 20150302 092520 20.07 1.96 20150302 092521 25.23 4.34 20150302 092522 10.31 1.48 20150302 092523 1.80 2.56 20150302 092524 13.63 2.43 20150302 092525 54.38 4.15 20150302 092526 14.18 4.46 20150302 092527 15.61 3.21 20150302 092528 20.10 2.41 20150302 092529 21.22 3.74 20150302 092530 4.77 2.55 20150302 092531 20.01 4.22 20150302 092533 19.06 4.73 20150302 092534 4.34 1.35 20150302 092535 16.33 2.82 20150302 092537 17.79 3.29 20150302 092538 7.91 2.68 20150302 092539 15.48 4.00 20150302 092541 21.34 4.87 20150302 092542 4.03 1.29 20150302 092543 13.66 3.40 20150302 092544 15.96 2.90 20150302 092545 9.57 2.72 20150302 092546 13.62 3.66 20150302 092547 79.24 3.09 20150302 092548 26.59 5.52 20150302 092549 18.41 2.14 20150302 092550 15.80 2.91 20150302 092551 14.31 1.62 20150302 092552 11.71 3.00 20150302 092553 19.95 4.23 20150302 092554 22.69 5.10 20150302 092555 5.69 1.99 20150302 092556 14.67 4.10 20150302 092557 14.38 1.53 20150302 092558 11.48 2.77 20150302 092559 19.77 4.15 20150302 092600 16.69 4.57 20150302 092601 3.86 2.41 20150302 092602 14.87 4.87 20150302 092603 12.08 2.08 20150302 092604 20.82 2.95 20150302 092605 12.21 3.63 20150302 092606 16.43 4.65 20150302 092607 3.75 2.37 20150302 092608 11.96 5.45 20150302 092609 12.16 2.39 20150302 092610 8.96 2.39 20150302 092611 15.15 4.01 20150302 092612 13.55 4.69 20150302 092613 20.02 -0.20 20150302 092614 11.30 1.43 20150302 092615 18.15 3.17 20150302 092616 8.75 2.34 20150302 092617 20.83 2.32 20150302 092618 10.25 3.12 20150302 092619 14.36 5.94 20150302 092620 13.53 2.69 20150302 092621 9.23 2.37 20150302 092622 17.59 4.14 20150302 092623 19.95 4.80 20150302 092624 19.42 -0.87 20150302 092625 6.85 1.16 20150302 092626 6.92 3.30 20150302 092628 24.88 5.01 20150302 092629 19.09 4.35 20150302 092630 16.50 -0.32 20150302 092631 4.64 1.21 20150302 092632 7.81 3.36 20150302 092633 28.94 5.31 20150302 092634 20.94 4.48 20150302 092635 16.62 -0.33 20150302 092636 4.75 1.70 20150302 092637 8.12 3.36 20150302 092638 33.36 5.10 20150302 092639 19.12 4.19 20150302 092640 16.97 0.25 20150302 092641 4.89 1.64 20150302 092642 8.83 3.44 20150302 092643 36.35 4.94 20150302 092644 21.34 4.15 20150302 092645 14.28 0.85 20150302 092646 5.35 2.20 20150302 092647 9.22 3.40 20150302 092648 12.35 5.01 20150302 092649 14.78 3.97 20150302 092650 15.61 0.92 20150302 092651 5.29 2.17 20150302 092652 6.96 2.16 20150302 092653 16.32 3.29 20150302 092654 54.00 3.63 20150302 092655 13.93 6.14 20150302 092656 17.05 2.06 20150302 092657 6.52 2.06 20150302 092658 15.93 3.82 20150302 092659 19.52 1.60 20150302 092700 6.42 2.53 20150302 092701 6.09 3.41 20150302 092702 21.35 4.84 20150302 092703 27.07 3.28 20150302 092704 13.39 6.12 20150302 092705 17.83 1.33 20150302 092706 8.79 2.14 20150302 092707 15.10 3.33 20150302 092708 21.34 1.83 20150302 092709 7.83 2.86 20150302 092710 7.63 3.57 20150302 092711 14.38 3.94 20150302 092712 27.76 3.25 20150302 092713 12.71 6.07 20150302 092714 6.08 3.65 20150302 092715 20.62 4.69 20150302 092716 12.78 2.12 20150302 092718 12.98 6.08 20150302 092719 19.14 0.92 20150302 092720 13.06 2.48 20150302 092721 12.81 2.11 20150302 092723 20.19 1.34 20150302 092724 16.74 2.68 20150302 092725 10.76 4.12 20150302 092727 13.85 3.10 20150302 092728 17.53 2.77 20150302 092729 10.69 4.17 20150302 092730 9.60 1.58 20150302 092731 14.34 3.13 20150302 092732 3.22 3.88 20150302 092733 7.87 4.22 20150302 092734 46.81 3.36 20150302 092735 14.04 3.21 20150302 092736 4.87 3.94 20150302 092737 7.78 4.24 20150302 092738 46.20 3.30 20150302 092739 14.74 3.25 20150302 092740 1.33 4.00 20150302 092741 7.72 4.27 20150302 092742 4.86 1.42 20150302 092743 12.08 3.33 20150302 092744 15.20 3.47 20150302 092745 7.07 4.32 20150302 092746 4.19 1.33 20150302 092747 14.75 3.37 20150302 092748 14.71 3.55 20150302 092749 3.40 1.14 20150302 092750 4.68 1.27 20150302 092751 20.17 2.53 20150302 092752 14.53 3.61 20150302 092753 3.78 0.93 20150302 092754 16.48 5.42 20150302 092755 20.73 2.43 20150302 092756 13.91 6.56 20150302 092757 28.26 2.73 20150302 092758 16.03 5.41 20150302 092759 6.07 4.35 20150302 092800 6.33 4.44 20150302 092801 22.97 2.48 20150302 092802 15.34 3.59 20150302 092803 16.95 3.42 20150302 092804 7.75 4.46 20150302 092805 9.55 1.30 20150302 092806 24.85 2.21 20150302 092807 16.85 3.51 20150302 092809 21.77 1.59 20150302 092810 15.54 5.14 20150302 092811 11.23 4.39 20150302 092812 15.35 6.80 20150302 092813 15.92 1.74 20150302 092814 11.28 3.67 20150302 092815 17.77 2.86 20150302 092816 17.23 1.68 20150302 092817 8.43 1.47 20150302 092818 30.53 2.23 20150302 092819 14.32 6.60 20150302 092820 22.51 1.75 20150302 092821 14.67 3.78 20150302 092822 9.73 4.66 20150302 092823 6.24 4.59 20150302 092824 12.00 1.46 20150302 092825 31.52 2.30 20150302 092826 13.53 6.15 20150302 092827 32.06 2.33 20150302 092828 14.36 3.92 20150302 092829 9.16 4.79 20150302 092830 5.88 4.65 20150302 092831 7.64 1.61 20150302 092832 29.12 2.23 20150302 092833 14.90 6.28 20150302 092834 25.03 2.18 20150302 092835 15.32 3.97 20150302 092836 15.77 2.30 20150302 092837 19.75 1.49 20150302 092838 12.12 4.95 20150302 092839 10.26 4.82 20150302 092840 2.22 4.62 20150302 092841 37.34 3.32 20150302 092842 13.73 3.93 20150302 092843 17.02 2.45 20150302 092844 17.61 1.30 20150302 092845 11.97 4.90 20150302 092846 9.11 4.85 20150302 092847 0.92 4.81 20150302 092848 12.72 1.67 20150302 092849 8.04 1.67 20150302 092850 15.00 5.27 20150302 092851 47.54 4.74 20150302 092852 13.02 4.06 20150302 092853 16.19 2.51 20150302 092854 17.07 1.87 20150302 092855 12.41 4.09 20150302 092856 16.25 2.59 20150302 092857 17.01 1.97 20150302 092859 9.67 4.93 20150302 092900 13.98 4.89 20150302 092901 4.94 5.09 20150302 092902 12.60 1.81 20150302 092903 8.01 2.14 20150302 092904 15.97 4.45 20150302 092905 51.33 5.73 20150302 092906 8.77 4.22 20150302 092907 13.67 2.61 20150302 092908 50.22 5.71 20150302 092909 8.24 4.25 20150302 092910 14.17 2.65 20150302 092911 15.20 1.87 20150302 092912 7.83 4.88 20150302 092913 16.06 4.96 20150302 092914 3.65 5.33 20150302 092915 7.82 4.83 20150302 092916 16.44 4.97 20150302 092917 4.28 5.42 20150302 092918 9.70 1.70 20150302 092919 6.62 2.44 20150302 092920 17.81 3.23 20150302 092921 14.07 1.77 20150302 092922 6.27 2.44 20150302 092923 16.76 1.64 20150302 092924 39.28 6.39 20150302 092925 7.12 4.76 20150302 092927 39.86 6.36 20150302 092928 8.31 4.79 20150302 092929 13.34 2.46 20150302 092930 40.46 6.34 20150302 092931 9.51 4.81 20150302 092932 13.33 2.50 20150302 092933 15.79 2.14 20150302 092934 10.74 4.84 20150302 092935 16.26 2.60 20150302 092936 12.24 2.03 20150302 092937 11.72 4.90 20150302 092938 16.48 2.64 20150302 092939 12.73 2.10 20150302 092940 14.48 4.99 20150302 092941 16.72 2.67 20150302 092942 13.26 2.18 20150302 092943 14.95 5.00 20150302 092944 16.95 2.71 20150302 092945 13.81 2.25 20150302 092946 15.42 5.01 20150302 092947 17.20 2.74 20150302 092948 14.17 2.15 20150302 092950 8.90 5.06 20150302 092951 19.05 2.71 20150302 092952 14.34 2.20 20150302 092953 14.42 5.08 20150302 092954 19.67 2.83 20150302 092955 14.51 2.24 20150302 092956 13.97 5.07 20150302 092957 20.30 2.94 20150302 092958 14.68 2.29 20150302 092959 13.52 5.06 20150302 093000 20.94 3.05 20150302 093001 22.86 6.14 20150302 093002 14.91 5.10 20150302 093003 26.15 0.47 20150302 093004 18.00 6.12 20150302 093005 14.77 5.11 20150302 093006 28.86 0.49 20150302 093007 17.38 6.12 20150302 093008 29.23 2.44 20150302 093009 31.77 0.52 20150302 093010 24.89 2.80 20150302 093011 29.86 2.50 20150302 093012 13.44 5.17 20150302 093013 29.04 2.83 20150302 093014 30.49 2.55 20150302 093015 13.18 4.87 20150302 093016 14.74 2.77 20150302 093017 14.79 5.49 20150302 093018 13.96 4.84 20150302 093019 13.97 5.31 20150302 093020 14.44 5.49 20150302 093021 16.04 2.45 20150302 093022 13.83 5.33 20150302 093023 22.19 2.80 20150302 093024 16.07 2.47 20150302 093025 16.41 5.05 20150302 093026 32.25 1.64 20150302 093027 14.03 6.24 20150302 093028 16.42 2.44 20150302 093029 55.14 2.18 20150302 093030 15.35 2.93 20150302 093031 16.90 2.51 20150302 093032 18.59 4.53 20150302 093033 15.51 2.93 20150302 093034 14.48 5.73 20150302 093035 18.19 2.56 20150302 093036 18.87 5.62 20150302 093037 18.55 2.74 20150302 093038 18.18 2.61 20150302 093039 17.53 5.01 20150302 093041 18.26 2.76 20150302 093042 13.92 6.36 20150302 093043 13.33 3.03 20150302 093044 35.73 -1.29 20150302 093045 11.87 3.22 20150302 093046 15.58 6.05 20150302 093047 21.05 4.34 20150302 093048 22.13 5.58 20150302 093049 15.48 5.98 20150302 093050 19.50 2.84 20150302 093051 20.03 5.10 20150302 093052 16.13 3.19 20150302 093053 12.66 6.64 20150302 093054 18.42 3.17 20150302 093055 22.16 -1.66 20150302 093056 12.20 3.23 20150302 093057 14.43 5.87 20150302 093058 16.09 4.14 20150302 093059 22.76 5.32 20150302 093100 14.07 3.82 20150302 093101 14.21 2.96 20150302 093102 22.80 4.98 20150302 093103 27.46 0.82 20150302 093104 14.33 6.64 20150302 093105 29.27 3.13 20150302 093106 15.38 4.09 20150302 093107 21.85 5.23 20150302 093108 14.00 6.09 20150302 093109 11.20 3.10 20150302 093110 28.98 5.19 20150302 093111 15.34 4.04 20150302 093112 15.40 6.54 20150302 093113 27.84 3.08 20150302 093114 9.63 4.01 20150302 093115 6.98 3.59 20150302 093116 14.85 6.17 20150302 093117 7.38 3.01 20150302 093118 26.26 5.10 20150302 093119 19.78 4.57 20150302 093120 15.31 6.50 20150302 093121 26.89 3.03 20150302 093122 11.00 3.98 20150302 093123 5.30 3.62 20150302 093124 15.18 5.95 20150302 093125 7.19 3.12 20150302 093126 31.92 5.22 20150302 093127 24.56 0.56 20150302 093128 16.00 6.50 20150302 093129 26.68 3.24 20150302 093131 8.45 4.14 20150302 093132 10.22 4.93 20150302 093133 21.30 5.12 20150302 093134 6.30 3.19 20150302 093135 27.99 5.07 20150302 093136 20.71 0.73 20150302 093137 10.68 3.75 20150302 093138 16.87 5.86 20150302 093139 6.85 3.31 20150302 093140 8.07 4.89 20150302 093141 22.27 5.25 20150302 093142 13.48 6.47 20150302 093143 24.56 3.45 20150302 093144 8.22 3.98 20150302 093145 1.96 4.75 20150302 093146 15.26 5.73 20150302 093147 7.10 3.15 20150302 093148 30.07 5.39 20150302 093149 9.63 0.00 20150302 093150 20.62 3.87 20150302 093151 15.75 5.51 20150302 093152 8.88 3.16 20150302 093153 34.25 5.43 20150302 093154 21.70 5.38 20150302 093155 13.06 6.26 20150302 093156 22.02 4.17 20150302 093157 11.43 3.90 20150302 093158 2.10 4.73 20150302 093159 22.41 5.40 20150302 093200 13.71 6.18 20150302 093201 21.60 4.59 20150302 093202 15.87 3.86 20150302 093203 7.68 4.66 20150302 093204 18.61 5.48 20150302 093205 8.45 2.91 20150302 093206 32.76 5.58 20150302 093207 17.48 -0.06 20150302 093208 19.93 4.12 20150302 093209 16.70 5.10 20150302 093210 8.91 2.80 20150302 093211 28.63 5.64 20150302 093212 12.16 -0.23 20150302 093213 21.30 4.18 20150302 093214 18.78 4.92 20150302 093215 9.64 2.72 20150302 093216 21.20 5.70 20150302 093217 6.98 -0.39 20150302 093218 28.01 4.37 20150302 093219 17.02 4.68 20150302 093220 10.07 2.26 20150302 093222 27.15 5.94 20150302 093223 19.31 1.17 20150302 093224 28.79 4.35 20150302 093225 22.03 4.58 20150302 093226 10.18 2.18 20150302 093227 23.56 6.01 20150302 093228 18.44 1.14 20150302 093229 29.84 4.30 20150302 093230 30.42 4.52 20150302 093231 10.28 2.11 20150302 093232 20.28 6.07 20150302 093233 17.60 1.10 20150302 093234 30.97 4.25 20150302 093235 38.81 4.45 20150302 093236 12.35 1.86 20150302 093237 23.12 6.40 20150302 093238 15.67 1.95 20150302 093239 26.69 4.36 20150302 093240 18.27 4.20 20150302 093241 12.39 1.95 20150302 093242 19.19 6.34 20150302 093243 14.87 1.86 20150302 093244 28.59 4.26 20150302 093245 26.13 4.14 20150302 093246 12.46 2.04 20150302 093247 15.37 6.28 20150302 093248 14.09 1.85 20150302 093249 30.61 4.13 20150302 093250 29.59 4.02 20150302 093251 15.24 2.33 20150302 093252 28.63 4.96 20150302 093253 15.31 3.57 20150302 093254 10.81 4.26 20150302 093255 30.64 6.39 20150302 093256 14.86 5.04 20150302 093257 27.59 4.88 20150302 093258 27.57 3.55 20150302 093259 11.10 4.19 20150302 093300 31.78 6.40 20150302 093301 14.61 4.93 20150302 093302 25.76 4.68 20150302 093303 22.02 2.44 20150302 093304 14.35 5.84 20150302 093305 10.82 2.39 20150302 093306 33.13 3.74 20150302 093307 12.08 3.11 20150302 093308 23.87 2.62 20150302 093309 12.21 5.68 20150302 093310 10.69 2.49 20150302 093312 34.69 3.64 20150302 093313 30.54 6.18 20150302 093314 14.53 5.01 20150302 093315 17.33 4.02 20150302 093316 17.27 3.46 20150302 093317 14.01 4.14 20150302 093318 24.60 5.53 20150302 093319 13.77 4.92 20150302 093320 12.20 2.02 20150302 093321 24.73 2.39 20150302 093322 16.37 4.69 20150302 093323 4.80 3.15 20150302 093324 4.39 4.89 20150302 093325 9.79 1.86 20150302 093326 23.66 2.41 20150302 093327 14.69 3.80 20150302 093328 28.25 3.32 20150302 093329 14.26 4.22 20150302 093330 20.17 4.99 20150302 093331 12.50 4.74 20150302 093332 7.52 1.62 20150302 093333 23.30 2.38 20150302 093335 2.57 2.77 20150302 093336 78.97 7.11 20150302 093337 4.15 1.60 20150302 093338 12.50 4.86 20150302 093339 21.66 3.72 20150302 093340 34.65 2.32 20150302 093341 17.91 4.59 20150302 093342 17.46 4.94 20150302 093343 61.13 6.29 20150302 093344 7.30 1.75 20150302 093345 19.58 2.54 20150302 093347 30.43 2.08 20150302 093348 17.96 4.69 20150302 093349 16.49 4.88 20150302 093350 11.63 4.60 20150302 093351 28.79 3.78 20150302 093352 14.80 2.53 20150302 093354 10.45 2.40 20150302 093355 25.59 2.28 20150302 093356 15.35 5.16 20150302 093357 8.86 4.47 20150302 093358 32.49 3.52 20150302 093359 22.46 3.11 20150302 093401 13.20 2.30 20150302 093403 21.07 1.53 20150302 093404 7.14 2.45 20150302 093405 9.46 4.39 20150302 093406 29.01 3.32 20150302 093407 19.87 3.33 20150302 093408 25.50 4.84 20150302 093409 14.81 2.24 20150302 093410 18.87 1.49 20150302 093411 6.36 2.32 20150302 093412 10.88 3.04 20150302 093413 25.98 3.15 20150302 093414 18.33 3.54 20150302 093415 25.76 4.73 20150302 093416 7.80 2.17 20150302 093417 15.38 1.71 20150302 093418 11.60 2.54 20150302 093419 7.20 3.38 20150302 093420 16.86 1.78 20150302 093421 19.34 3.89 20150302 093422 25.76 4.07 20150302 093423 8.30 2.14 20150302 093424 14.73 1.86 20150302 093425 8.09 2.71 20150302 093426 12.55 4.06 20150302 093427 16.37 1.68 20150302 093428 17.68 3.94 20150302 093430 6.14 1.96 20150302 093431 17.84 2.52 20150302 093432 6.75 2.63 20150302 093433 9.55 3.98 20150302 093434 19.21 1.68 20150302 093435 15.85 4.00 20150302 093437 4.51 1.78 20150302 093438 20.75 3.49 20150302 093439 9.70 5.51 20150302 093440 9.83 3.67 20150302 093441 20.81 1.76 20150302 093442 2.40 4.32 20150302 093444 11.40 1.33 20150302 093445 28.49 2.65 20150302 093446 10.44 5.53 20150302 093447 24.06 3.83 20150302 093448 9.20 2.94 20150302 093449 3.04 4.41 20150302 093450 17.86 1.74 20150302 093451 17.14 4.03 20150302 093452 26.90 2.48 20150302 093454 6.80 1.03 20150302 093455 24.32 4.21 20150302 093456 7.98 2.84 20150302 093457 9.54 3.46 20150302 093458 16.08 1.80 20150302 093459 5.25 4.57 20150302 093502 22.78 2.28 20150302 093503 11.05 5.48 20150302 093504 6.46 2.80 20150302 093505 13.58 3.17 20150302 093506 10.42 4.82 20150302 093507 10.91 2.04 20150302 093508 23.43 3.94 20150302 093509 20.21 2.25 20150302 093511 32.58 3.44 20150302 093512 11.13 5.45 20150302 093513 4.93 2.57 20150302 093514 10.23 1.99 20150302 093515 10.47 4.91 20150302 093517 22.09 4.11 20150302 093518 16.77 2.37 20150302 093519 11.33 5.57 20150302 093520 34.76 3.14 20150302 093521 7.59 2.88 20150302 093522 3.47 2.34 20150302 093523 8.57 2.04 20150302 093524 10.95 4.94 20150302 093526 18.80 1.02 20150302 093527 12.01 2.79 20150302 093528 10.36 5.59 20150302 093529 32.88 2.72 20150302 093530 8.54 3.11 20150302 093531 1.03 2.00 20150302 093532 11.63 2.24 20150302 093533 32.34 4.23 20150302 093536 12.88 2.99 20150302 093537 9.51 5.60 20150302 093538 25.70 2.92 20150302 093539 4.16 2.95 20150302 093540 4.08 1.81 20150302 093541 14.02 2.23 20150302 093542 34.32 4.56 20150302 093546 12.78 3.18 20150302 093547 8.98 5.54 20150302 093548 19.76 3.37 20150302 093549 2.22 2.82 20150302 093550 5.64 1.73 20150302 093551 16.01 2.31 20150302 093552 10.05 5.31 20150302 093554 20.99 5.22 20150302 093555 10.44 3.66 20150302 093556 9.73 5.41 20150302 093557 13.91 3.95 20150302 093558 3.04 3.14 20150302 093559 4.67 2.31 20150302 093600 14.63 2.29 20150302 093601 10.85 5.27 20150302 093603 19.98 5.66 20150302 093604 10.62 3.75 20150302 093605 6.55 0.95 20150302 093606 14.68 4.36 20150302 093607 12.54 5.36 20150302 093608 4.97 2.45 20150302 093609 4.46 2.99 20150302 093610 11.12 5.17 20150302 093611 11.50 2.28 20150302 093612 20.09 5.89 20150302 093615 11.50 3.82 20150302 093616 10.48 5.11 20150302 093617 13.92 4.90 20150302 093618 7.21 2.90 20150302 093619 7.16 2.99 20150302 093620 17.07 2.33 20150302 093621 10.01 5.11 20150302 093623 22.27 6.29 20150302 093626 12.57 4.15 20150302 093627 7.58 4.77 20150302 093628 11.99 4.88 20150302 093629 6.20 2.71 20150302 093630 7.78 2.94 20150302 093631 10.19 2.19 20150302 093632 9.99 4.87 20150302 093635 24.69 5.67 20150302 093636 12.50 4.16 20150302 093638 11.08 4.89 20150302 093639 7.59 4.65 20150302 093640 11.17 4.90 20150302 093641 7.68 2.57 20150302 093642 8.45 2.90 20150302 093643 6.74 2.18 20150302 093644 9.25 4.81 20150302 093646 24.83 5.56 20150302 093647 15.21 4.36 20150302 093649 13.28 5.01 20150302 093650 7.58 4.52 20150302 093651 13.15 5.05 20150302 093652 7.67 2.49 20150302 093653 9.62 3.10 20150302 093654 5.98 2.23 20150302 093655 9.82 4.84 20150302 093657 25.83 5.28 20150302 093700 16.06 4.37 20150302 093701 8.29 4.49 20150302 093702 13.04 5.02 20150302 093703 9.73 2.38 20150302 093704 11.93 3.22 20150302 093705 10.25 2.37 20150302 093706 9.80 4.53 20150302 093707 1.16 2.21 20150302 093708 24.64 5.33 20150302 093710 24.34 5.35 20150302 093711 17.46 4.38 20150302 093713 6.84 4.94 20150302 093714 7.00 4.09 20150302 093715 7.66 3.64 20150302 093716 10.30 2.36 20150302 093717 10.09 3.68 20150302 093718 0.79 2.22 20150302 093719 10.87 4.21 20150302 093721 27.80 5.98 20150302 093724 17.91 4.48 20150302 093726 6.88 4.03 20150302 093727 6.60 5.02 20150302 093728 7.03 3.98 20150302 093729 51.74 3.68 20150302 093730 8.09 2.11 20150302 093731 45.35 3.52 20150302 093732 2.33 2.08 20150302 093733 12.08 3.99 20150302 093735 26.73 6.34 20150302 093738 17.52 4.40 20150302 093740 5.70 4.72 20150302 093741 7.65 3.72 20150302 093742 25.21 2.68 20150302 093743 6.06 2.18 20150302 093744 19.13 2.29 20150302 093745 5.75 2.09 20150302 093746 13.55 3.88 20150302 093747 5.81 2.08 20150302 093748 27.07 6.84 20150302 093751 17.61 4.63 20150302 093753 4.69 3.99 20150302 093754 7.07 2.78 20150302 093755 4.52 3.91 20150302 093756 4.90 2.31 20150302 093757 15.12 1.59 20150302 093758 4.65 2.34 20150302 093759 12.23 3.77 20150302 093801 12.19 3.78 20150302 093803 26.29 7.01 20150302 093806 16.84 4.61 20150302 093807 6.37 2.24 20150302 093808 5.96 3.54 20150302 093809 6.23 2.15 20150302 093810 13.25 1.40 20150302 093811 3.38 2.51 20150302 093813 5.62 1.82 20150302 093814 12.75 3.77 20150302 093816 1.55 1.98 20150302 093817 25.08 6.87 20150302 093819 24.46 6.92 20150302 093820 15.91 5.19 20150302 093822 15.93 5.23 20150302 093829 5.25 2.84 20150302 093830 13.24 3.55 20150302 093831 4.50 1.85 20150302 093836 10.03 0.83 20150302 093837 15.50 5.29 20150302 093839 4.52 2.17 20150302 093840 8.18 1.37 20150302 093841 4.33 2.06 20150302 093842 3.07 2.97 20150302 093843 9.82 2.00 20150302 093844 2.47 3.00 20150302 093845 9.65 2.02 20150302 093846 4.92 1.84 20150302 093847 17.67 3.61 20150302 093848 5.10 1.87 20150302 093849 20.17 6.43 20150302 093851 19.85 6.38 20150302 093853 10.57 1.05 20150302 093854 13.41 5.74 20150302 093855 11.05 1.09 20150302 093856 10.10 1.59 20150302 093857 9.11 1.48 20150302 093858 10.33 1.40 20150302 093859 3.43 3.11 20150302 093900 8.94 2.29 20150302 093901 3.65 3.11 20150302 093902 8.45 2.28 20150302 093903 7.03 1.99 20150302 093904 16.44 3.96 20150302 093905 7.61 2.02 20150302 093907 16.84 5.79 20150302 093909 16.30 5.73 20150302 093911 12.76 1.34 20150302 093912 14.60 5.73 20150302 093913 12.71 1.37 20150302 093914 14.56 5.70 20150302 093915 8.89 1.74 20150302 093917 9.52 1.78 20150302 093918 5.79 2.31 20150302 093919 5.63 3.11 20150302 093920 5.39 2.32 20150302 093921 5.91 3.08 20150302 093922 14.73 4.12 20150302 093923 6.55 1.96 20150302 093924 14.77 4.31 20150302 093925 7.07 2.05 20150302 093926 17.28 5.17 20150302 093928 17.24 5.10 20150302 093930 11.49 1.60 20150302 093931 17.26 6.20 20150302 093932 11.04 1.60 20150302 093933 17.47 6.18 20150302 093934 14.16 1.54 20150302 093936 13.47 1.50 20150302 093938 6.24 3.12 20150302 093939 6.63 2.56 20150302 093940 6.43 3.13 20150302 093941 7.60 2.57 20150302 093942 7.78 1.90 20150302 093943 10.97 4.45 20150302 093944 8.03 1.90 20150302 093945 11.21 4.47 20150302 093947 14.70 4.49 20150302 093949 14.56 4.43 20150302 093950 20.35 6.17 20150302 093951 8.71 1.75 20150302 093952 20.33 6.17 20150302 093953 8.71 1.75 20150302 093955 25.80 1.80 20150302 093958 30.11 1.90 20150302 093959 6.36 2.68 20150302 094000 8.36 3.15 20150302 094001 1.32 -1.24 20150302 094002 8.46 3.13 20150302 094003 10.78 4.60 20150302 094005 11.09 4.57 20150302 094007 11.40 4.54 20150302 094009 4.37 2.94 20150302 094011 4.65 2.89 20150302 094012 10.60 1.69 20150302 094013 9.49 1.56 20150302 094014 10.21 1.67 20150302 094015 9.27 1.54 20150302 094016 9.83 1.64 20150302 094017 8.45 3.15 20150302 094019 8.36 3.16 20150302 094021 8.36 3.16 20150302 094022 2.20 -0.22 20150302 094023 8.51 3.19 20150302 094024 2.45 -0.11 20150302 094025 8.66 3.21 20150302 094026 10.80 4.39 20150302 094028 10.91 4.41 20150302 094030 11.04 4.43 20150302 094032 5.71 2.38 20150302 094034 5.58 2.32 20150302 094036 12.78 1.42 20150302 094037 7.14 1.57 20150302 094038 13.84 2.05 20150302 094039 7.33 1.76 20150302 094040 14.26 2.10 20150302 094042 11.70 3.52 20150302 094044 12.15 3.54 20150302 094046 12.15 3.54 20150302 094048 6.50 1.36 20150302 094049 12.61 3.56 20150302 094050 6.94 1.40 20150302 094051 13.06 3.58 20150302 094052 14.19 4.34 20150302 094054 14.03 4.29 20150302 094056 13.87 4.24 20150302 094058 3.53 1.58 20150302 094100 3.84 1.55 20150302 094102 4.14 1.52 20150302 094103 9.12 1.93 20150302 094104 21.88 3.15 20150302 094105 8.83 1.91 20150302 094106 23.79 3.14 20150302 094107 8.56 1.88 20150302 094108 13.03 3.64 20150302 094110 13.11 3.66 20150302 094112 13.20 3.68 20150302 094114 13.20 3.68 20150302 094115 6.81 1.49 20150302 094116 13.07 3.70 20150302 094117 6.39 1.49 20150302 094118 12.73 3.81 20150302 094119 20.55 3.57 20150302 094121 28.23 3.70 20150302 094123 36.52 3.83 20150302 094125 7.02 1.68 20150302 094127 7.18 1.69 20150302 094129 7.34 1.71 20150302 094131 24.82 2.85 20150302 094132 9.13 1.96 20150302 094133 26.15 2.83 20150302 094134 8.97 1.95 20150302 094135 24.13 2.78 20150302 094136 9.39 1.96 20150302 094137 12.13 3.95 20150302 094140 11.99 3.99 20150302 094142 11.85 4.03 20150302 094144 11.71 4.07 20150302 094145 5.02 2.02 20150302 094146 11.71 4.07 20150302 094147 4.91 2.02 20150302 094148 11.35 4.05 20150302 094149 4.81 2.02 20150302 094150 10.99 4.03 20150302 094151 11.74 2.57 20150302 094153 11.01 2.50 20150302 094155 10.29 2.43 20150302 094157 10.07 2.36 20150302 094159 9.32 2.03 20150302 094201 8.48 2.13 20150302 094203 8.20 2.10 20150302 094204 12.86 2.22 20150302 094205 11.31 2.09 20150302 094206 12.94 2.25 20150302 094207 10.57 2.06 20150302 094208 12.45 2.26 20150302 094209 9.84 2.02 20150302 094210 11.96 2.26 20150302 094211 11.88 4.06 20150302 094213 12.07 4.08 20150302 094215 12.26 4.11 20150302 094217 12.14 4.11 20150302 094219 12.14 4.11 20150302 094220 5.13 2.28 20150302 094221 12.04 4.10 20150302 094222 5.21 2.31 20150302 094223 11.96 4.10 20150302 094224 5.28 2.34 20150302 094225 11.90 4.10 20150302 094226 8.38 1.32 20150302 094229 8.79 1.28 20150302 094231 9.20 1.25 20150302 094233 9.61 1.22 20150302 094235 1.69 2.43 20150302 094237 3.11 2.49 20150302 094239 3.81 2.49 20150302 094241 4.50 2.50 20150302 094243 9.55 1.99 20150302 094244 9.31 2.25 20150302 094245 10.03 1.95 20150302 094246 9.41 2.26 20150302 094247 10.56 1.91 20150302 094248 9.52 2.26 20150302 094249 10.33 1.87 20150302 094250 9.34 2.26 20150302 094251 11.76 3.77 20150302 094253 11.68 3.76 20150302 094255 11.63 3.75 20150302 094257 11.60 3.73 20150302 094259 11.53 3.74 20150302 094300 5.95 2.43 20150302 094301 11.53 3.74 20150302 094302 6.05 2.43 20150302 094303 11.47 3.75 20150302 094304 6.15 2.43 20150302 094305 11.40 3.76 20150302 094306 6.26 2.44 20150302 094307 11.34 3.77 20150302 094308 6.37 2.44 20150302 094310 5.60 0.85 20150302 094312 5.31 0.86 20150302 094314 5.03 0.87 20150302 094316 4.75 0.88 20150302 094318 7.32 2.62 20150302 094321 7.68 2.62 20150302 094323 8.03 2.63 20150302 094325 8.39 2.64 20150302 094327 8.75 2.64 20150302 094329 11.21 1.41 20150302 094330 14.36 2.42 20150302 094331 10.94 1.38 20150302 094332 14.70 2.41 20150302 094333 10.69 1.36 20150302 094334 15.03 2.40 20150302 094335 10.44 1.33 20150302 094336 15.36 2.40 20150302 094337 10.21 1.30 20150302 094338 15.70 2.39 20150302 094339 7.64 3.27 20150302 094341 7.55 3.27 20150302 094343 7.46 3.27 20150302 094345 7.38 3.27 20150302 094347 7.29 3.27 20150302 094349 7.21 3.27 20150302 094350 6.48 2.46 20150302 094351 7.21 3.27 20150302 094352 6.57 2.43 20150302 094353 7.38 3.36 20150302 094354 6.69 2.40 20150302 094355 7.60 3.45 20150302 094356 6.83 2.37 20150302 094357 7.87 3.53 20150302 094358 7.00 2.34 20150302 094359 8.19 3.62 20150302 094400 7.19 2.32 20150302 094402 2.67 1.29 20150302 094404 3.20 1.30 20150302 094406 3.75 1.30 20150302 094408 4.30 1.30 20150302 094411 4.85 1.31 20150302 094413 4.85 1.31 20150302 094415 9.54 2.75 20150302 094417 9.07 2.76 20150302 094419 9.10 2.76 20150302 094421 9.14 2.77 20150302 094423 9.39 2.77 20150302 094425 9.65 2.78 20150302 094427 8.82 1.56 20150302 094428 12.61 2.56 20150302 094429 8.39 1.56 20150302 094430 12.73 2.54 20150302 094431 7.98 1.55 20150302 094432 12.85 2.52 20150302 094433 7.75 1.55 20150302 094434 12.63 2.53 20150302 094435 7.52 1.54 20150302 094436 12.41 2.54 20150302 094437 7.30 1.54 20150302 094438 12.19 2.55 20150302 094439 7.07 1.54 20150302 094440 11.97 2.55 20150302 094441 12.50 3.71 20150302 094443 11.77 3.61 20150302 094445 11.04 3.50 20150302 094447 10.31 3.40 20150302 094449 9.58 3.29 20150302 094451 8.85 3.18 20150302 094453 8.73 3.10 20150302 094455 8.66 3.01 20150302 094456 6.31 2.26 20150302 094457 8.66 3.01 20150302 094458 6.29 2.23 20150302 094459 8.63 2.92 20150302 094501 6.28 2.19 20150302 094502 8.67 2.84 20150302 094503 6.26 2.16 20150302 094504 8.75 2.75 20150302 094505 7.90 2.19 20150302 094506 11.82 2.86 20150302 094507 7.36 2.18 20150302 094508 11.86 2.82 20150302 094509 6.83 2.18 20150302 094510 11.97 2.78 20150302 094511 6.30 2.18 20150302 094512 12.17 2.75 20150302 094513 5.76 2.17 20150302 094515 8.35 1.77 20150302 094517 8.31 1.77 20150302 094519 8.29 1.78 20150302 094521 8.27 1.79 20150302 094523 8.27 1.79 20150302 094525 8.02 1.80 20150302 094527 7.78 1.80 20150302 094529 7.54 1.80 20150302 094531 7.29 1.81 20150302 094533 11.89 2.88 20150302 094535 11.79 2.92 20150302 094537 11.69 2.95 20150302 094539 11.60 2.98 20150302 094541 11.51 3.01 20150302 094543 11.42 3.05 20150302 094545 11.45 3.02 20150302 094547 11.49 3.00 20150302 094549 11.52 2.98 20150302 094552 11.56 2.96 20150302 094554 7.02 1.86 20150302 094555 10.72 2.99 20150302 094556 9.15 1.88 20150302 094557 5.81 2.72 20150302 094558 9.19 1.85 20150302 094559 6.27 2.78 20150302 094600 9.24 1.82 20150302 094601 6.74 2.84 20150302 094602 9.33 1.78 20150302 094603 7.21 2.90 20150302 094604 9.44 1.75 20150302 094605 7.69 2.96 20150302 094606 9.67 1.77 20150302 094607 7.90 3.00 20150302 094608 9.89 1.78 20150302 094609 8.13 3.03 20150302 094610 10.12 1.80 20150302 094611 8.36 3.07 20150302 094612 10.35 1.81 20150302 094613 8.60 3.10 20150302 094614 10.58 1.82 20150302 094615 8.86 3.14 20150302 094616 10.92 1.81 20150302 094617 8.90 3.14 20150302 094618 2.11 2.07 20150302 094619 10.44 1.27 20150302 094620 2.56 2.05 20150302 094621 10.57 1.25 20150302 094622 3.02 2.03 20150302 094623 10.70 1.23 20150302 094624 3.50 2.02 20150302 094625 10.83 1.22 20150302 094626 4.10 2.00 20150302 094627 10.80 1.23 20150302 094628 4.70 1.98 20150302 094629 10.77 1.23 20150302 094630 5.31 1.97 20150302 094631 10.74 1.24 20150302 094632 5.91 1.95 20150302 094633 10.71 1.25 20150302 094634 6.51 1.94 20150302 094635 10.69 1.26 20150302 094636 6.11 1.92 20150302 094637 10.22 1.24 20150302 094638 5.71 1.90 20150302 094639 9.76 1.23 20150302 094640 5.31 1.89 20150302 094642 9.30 1.21 20150302 094643 4.91 1.87 20150302 094644 8.84 1.20 20150302 094645 4.51 1.86 20150302 094646 8.39 1.18 20150302 094647 4.68 1.84 20150302 094648 10.89 1.18 20150302 094649 7.12 1.84 20150302 094650 4.88 1.98 20150302 094651 7.24 1.83 20150302 094652 4.50 1.98 20150302 094653 7.37 1.81 20150302 094654 4.12 1.98 20150302 094655 7.51 1.80 20150302 094656 3.76 1.97 20150302 094657 7.66 1.79 20150302 094658 3.98 1.97 20150302 094659 7.68 1.77 20150302 094700 4.20 1.96 20150302 094701 7.70 1.76 20150302 094702 4.42 1.96 20150302 094703 7.72 1.74 20150302 094704 4.65 1.96 20150302 094705 7.73 1.73 20150302 094706 4.88 1.95 20150302 094707 7.75 1.72 20150302 094708 5.06 1.95 20150302 094709 7.63 1.73 20150302 094710 5.25 1.94 20150302 094711 7.51 1.75 20150302 094712 5.44 1.94 20150302 094713 7.40 1.77 20150302 094714 5.64 1.94 20150302 094715 7.30 1.78 20150302 094716 5.83 1.93 20150302 094717 7.21 1.80 20150302 094718 5.16 1.93 20150302 094719 6.56 1.76 20150302 094720 4.51 1.92 20150302 094721 5.91 1.72 20150302 094723 5.26 1.68 20150302 094724 3.21 1.92 20150302 094725 4.61 1.64 20150302 094726 2.57 1.91 20150302 094728 8.76 1.66 20150302 094730 8.59 1.66 20150302 094733 8.44 1.65 20150302 094735 8.30 1.65 20150302 094737 8.16 1.65 20150302 094739 8.15 1.68 20150302 094741 8.17 1.70 20150302 094745 8.76 1.77 20150302 094751 8.77 1.77 20150302 094753 8.79 1.77 20150302 094755 8.81 1.77 20150302 094757 8.83 1.77 20150302 094759 9.19 1.77 20150302 094801 9.54 1.78 20150302 094807 10.62 1.78 20150302 094809 10.41 1.78 20150302 094811 10.20 1.78 20150302 094813 10.00 1.78 20150302 094815 9.80 1.78 20150302 094817 9.60 1.78 20150302 094819 9.39 1.81 20150302 094821 9.19 1.83 20150302 094824 8.98 1.86 20150302 094826 8.78 1.88 20150302 094828 8.59 1.90 20150302 094830 8.27 1.87 20150302 094832 7.95 1.84 20150302 094834 7.64 1.81 20150302 094836 7.33 1.77 20150302 094838 7.03 1.71 20150302 094840 9.00 2.82 20150302 094842 9.20 2.83 20150302 094916 6.92 2.81 20150302 094918 6.75 2.80 20150302 094921 7.20 2.77 20150302 094923 7.67 2.73 20150302 094925 8.16 2.70 20150302 094927 8.66 2.66 20150302 094929 9.19 2.63 20150302 094931 8.99 2.60 20150302 094933 6.58 2.50 20150302 094935 6.71 2.46 20150302 094937 6.85 2.42 20150302 094939 6.98 2.39 20150302 094941 6.90 2.38 20150302 094943 6.83 2.37 20150302 094945 6.78 2.36 20150302 094947 6.76 2.35 20150302 094949 6.76 2.34 20150302 094951 7.04 2.33 20150302 094953 7.32 2.31 20150302 094955 7.60 2.30 20150302 094957 7.89 2.29 20150302 094959 8.17 2.28 20150302 095001 7.96 2.27 20150302 095003 7.77 2.25 20150302 095005 7.60 2.24 20150302 095007 7.46 2.23 20150302 095009 7.34 2.22 20150302 095012 7.41 2.20 20150302 095014 7.48 2.19 20150302 095016 7.56 2.18 20150302 095018 7.64 2.16 20150302 095020 7.73 2.15 20150302 095022 7.33 2.13 20150302 095024 6.94 2.12 20150302 095346 8.64 2.76 20150302 095347 9.91 2.01 20150302 095348 8.42 2.78 20150302 095349 8.61 2.04 20150302 095350 8.20 2.80 20150302 095351 7.53 2.06 20150302 095352 7.99 2.81 20150302 095353 6.79 2.09 20150302 095354 7.78 2.83 20150302 095355 6.50 2.12 20150302 095356 7.57 2.85 20150302 095357 6.72 2.14 20150302 095358 7.37 2.85 20150302 095359 12.79 1.07 20150302 095400 6.67 2.83 20150302 095401 8.83 1.05 20150302 095402 6.91 2.84 20150302 095403 4.89 1.02 20150302 095404 7.16 2.84 20150302 095405 1.11 1.00 20150302 095406 7.42 2.85 20150302 095407 3.15 0.98 20150302 095408 7.43 2.83 20150302 095409 5.16 1.00 20150302 095410 7.45 2.80 20150302 095411 7.32 1.02 20150302 095422 9.34 2.79 20150302 095424 9.47 2.82 20150302 095426 9.61 2.85 20150302 095429 9.54 2.85 20150302 095431 9.46 2.85 20150302 095433 9.38 2.85 20150302 095435 9.31 2.85 20150302 095437 9.23 2.85 20150302 095439 9.58 2.85 20150302 095441 9.92 2.85 20150302 095443 10.27 2.85 20150302 095445 10.62 2.85 20150302 095447 10.97 2.85 20150302 095449 10.58 2.85 20150302 095451 10.20 2.85 20150302 095453 9.82 2.86 20150302 095455 9.43 2.86 20150302 095457 9.05 2.86 20150302 095458 8.15 2.37 20150302 095459 8.86 2.89 20150302 095500 6.07 2.43 20150302 095501 8.67 2.92 20150302 095502 4.00 2.49 20150302 095503 8.48 2.95 20150302 095504 2.04 2.54 20150302 095505 8.30 2.98 20150302 095506 1.06 2.60 20150302 095507 8.13 3.01 20150302 095508 2.64 2.66 20150302 095509 7.94 2.99 20150302 095510 1.72 2.70 20150302 095511 7.75 2.97 20150302 095512 4.09 2.58 20150302 095513 7.88 2.86 20150302 095514 4.18 2.59 20150302 095515 8.07 2.87 20150302 095516 4.32 2.61 20150302 095517 8.28 2.87 20150302 095519 4.51 2.62 20150302 095520 8.10 2.87 20150302 095521 4.82 2.63 20150302 095522 7.93 2.88 20150302 095523 5.13 2.64 20150302 095524 7.77 2.88 20150302 095525 5.44 2.64 20150302 095526 7.62 2.89 20150302 095527 5.75 2.65 20150302 095528 7.48 2.89 20150302 095613 8.03 1.69 20150302 095615 9.30 1.71 20150302 095617 10.58 1.72 20150302 095619 11.87 1.73 20150302 095621 12.03 1.73 20150302 095623 12.23 1.74 20150302 095625 12.46 1.74 20150302 095627 12.73 1.75 20150302 095629 13.03 1.75 20150302 095631 12.75 1.73 20150302 095633 12.62 1.70 20150302 095635 12.64 1.68 20150302 095637 12.82 1.66 20150302 095639 13.15 1.63 20150302 095641 13.09 1.66 20150302 095643 13.09 1.70 20150302 095644 14.27 3.42 20150302 095645 13.09 1.70 20150302 095646 14.31 3.42 20150302 095647 13.15 1.73 20150302 095648 14.35 3.43 20150302 095649 13.27 1.76 20150302 095650 14.38 3.44 20150302 095651 13.44 1.79 20150302 095704 9.78 3.03 20150302 095705 9.19 2.69 20150302 095706 9.77 3.02 20150302 095707 8.75 2.65 20150302 095708 9.77 3.02 20150302 095709 8.32 2.60 20150302 095710 9.76 3.01 20150302 095755 12.55 2.12 20150302 095756 7.81 2.84 20150302 095757 10.67 2.00 20150302 095758 7.84 2.84 20150302 095759 9.09 2.03 20150302 095800 7.88 2.83 20150302 095801 7.62 2.07 20150302 095802 7.92 2.82 20150302 095805 5.92 2.07 20150302 095806 7.88 2.80 20150302 095810 7.84 2.79 20150302 095811 5.06 1.98 20150302 095831 12.71 1.93 20150302 095833 11.38 1.85 20150302 095835 10.91 1.78 20150302 095839 9.97 1.65 20150302 095841 11.53 1.97 20150302 095842 9.17 3.42 20150302 095843 11.53 1.97 20150302 095844 9.09 3.38 20150302 095845 11.41 1.98 20150302 095846 8.77 3.40 20150302 095847 11.70 1.97 20150302 095848 8.46 3.41 20150302 095849 12.05 1.95 20150302 095850 8.14 3.43 20150302 095851 12.47 1.94 20150302 095852 7.83 3.44 20150302 095853 12.94 1.92 20150302 095854 7.52 3.46 20150302 095856 6.34 1.27 20150302 095858 6.01 1.20 20150302 095900 5.71 1.12 20150302 095902 5.46 1.04 20150302 095904 5.26 0.97 20150302 095905 13.85 3.25 20150302 095906 4.88 0.93 20150302 095908 4.49 2.36 20150302 095910 4.11 2.37 20150302 095912 3.74 2.39 20150302 095914 3.40 2.41 20150302 095915 8.95 1.64 20150302 095916 3.34 2.40 20150302 095917 9.04 1.61 20150302 095931 8.50 1.43 20150302 095933 7.84 1.39 20150302 095935 7.35 1.34 20150302 095937 7.62 1.34 20150302 095939 7.91 1.35 20150302 095940 8.36 3.53 20150302 095941 7.91 1.35 20150302 095942 8.23 3.53 20150302 095943 8.22 1.35 20150302 095944 8.12 3.52 20150302 095945 8.55 1.36 20150302 095946 8.02 3.52 20150302 095947 8.90 1.36 20150302 095948 7.98 3.51 20150302 095949 9.23 1.39 20150302 095950 5.36 1.27 20150302 095951 15.12 3.68 20150302 095952 5.28 1.33 20150302 095953 14.85 3.68 20150302 095954 5.24 1.40 20150302 095955 14.58 3.69 20150302 095956 5.25 1.47 20150302 095957 14.31 3.69 20150302 095958 5.32 1.51 20150302 095959 11.64 0.71 20150302 100000 5.77 2.29 20150302 100001 7.55 0.81 20150302 100002 5.85 2.30 20150302 100003 7.45 0.84 20150302 100004 5.93 2.30 20150302 100005 7.34 0.88 20150302 100006 6.01 2.31 20150302 100007 7.24 0.91 20150302 100019 5.35 1.73 20150302 100021 5.26 1.73 20150302 100023 5.17 1.74 20150302 100025 5.09 1.74 20150302 100026 9.41 3.16 20150302 100027 5.09 1.74 20150302 100028 9.34 3.15 20150302 100029 5.00 1.74 20150302 100030 9.23 3.14 20150302 100031 5.00 1.74 20150302 100032 9.12 3.13 20150302 100033 5.00 1.73 20150302 100034 7.34 1.64 20150302 100035 7.71 3.28 20150302 100036 7.52 1.66 20150302 100037 7.77 3.31 20150302 100038 7.74 1.67 20150302 100039 7.82 3.34 20150302 100040 7.76 1.68 20150302 100041 8.05 3.38 20150302 100042 5.84 2.27 20150302 100043 5.12 2.40 20150302 100044 5.76 2.26 20150302 100045 4.96 2.39 20150302 100046 5.68 2.26 20150302 100047 4.80 2.39 20150302 100048 5.60 2.26 20150302 100056 5.47 1.57 20150302 100058 4.43 1.68 20150302 100101 4.53 1.66 20150302 100103 4.63 1.63 20150302 100104 7.06 3.03 20150302 100105 4.63 1.63 20150302 100106 6.94 3.04 20150302 100107 4.73 1.61 20150302 100108 6.83 3.04 20150302 100109 4.83 1.59 20150302 100110 6.71 3.04 20150302 100111 7.50 3.39 20150302 100112 7.78 1.35 20150302 100113 7.73 3.42 20150302 100114 7.81 1.38 20150302 100115 7.96 3.45 20150302 100116 7.84 1.40 20150302 100117 8.20 3.48 20150302 100118 6.52 2.22 20150302 100119 4.12 2.44 20150302 100120 6.52 2.22 20150302 100121 3.89 2.44 20150302 100122 6.31 2.21 20150302 100123 3.55 2.44 20150302 100130 4.68 1.37 20150302 100132 4.61 1.35 20150302 100134 4.54 1.33 20150302 100136 4.54 1.33 20150302 100137 5.38 3.12 20150302 100138 4.48 1.31 20150302 100139 5.13 3.11 20150302 100140 3.61 1.44 20150302 100141 5.01 3.12 20150302 100142 5.32 3.39 20150302 100144 5.51 3.40 20150302 100146 5.71 3.42 20150302 100148 3.04 2.43 20150302 100149 3.68 2.08 20150302 100151 3.15 2.42 20150302 100152 3.46 2.07 20150302 100153 3.27 2.42 20150302 100200 2.68 1.26 20150302 100202 2.62 1.24 20150302 100204 2.55 1.22 20150302 100206 2.55 1.22 20150302 100207 6.40 3.24 20150302 100208 2.48 1.20 20150302 100209 6.58 3.25 20150302 100210 2.42 1.18 20150302 100211 4.32 0.91 20150302 100212 8.29 3.45 20150302 100214 8.40 3.44 20150302 100216 4.90 2.19 20150302 100217 2.58 2.04 20150302 100218 5.09 2.16 20150302 100219 2.54 2.04 20150302 100220 4.15 2.13 20150302 100221 3.60 2.03 20150302 100227 2.38 1.06 20150302 100229 2.35 1.03 20150302 100231 2.31 0.99 20150302 100232 7.90 3.30 20150302 100233 2.31 0.99 20150302 100234 8.08 3.30 20150302 100237 5.47 3.34 20150302 100239 5.50 3.33 20150302 100242 6.63 1.80 20150302 100243 2.63 2.04 20150302 100245 2.60 2.04 20150302 100246 7.31 1.73 20150302 100251 2.40 0.60 20150302 100253 2.74 0.55 20150302 100255 3.13 0.51 20150302 100256 8.29 3.26 20150302 100257 3.13 0.51 20150302 100258 7.84 3.33 20150302 100259 1.15 0.62 20150302 100301 6.91 3.15 20150302 100303 6.86 3.16 20150302 100305 9.13 1.46 20150302 100306 3.74 2.07 20150302 100307 9.28 1.44 20150302 100308 3.98 2.08 20150302 100314 1.74 0.25 20150302 100316 1.76 0.20 20150302 100317 7.40 3.34 20150302 100318 1.76 0.20 20150302 100319 7.44 3.34 20150302 100320 2.14 0.19 20150302 100321 7.48 3.34 20150302 100322 4.04 3.24 20150302 100324 3.47 3.24 20150302 100326 11.07 1.52 20150302 100327 6.04 2.24 20150302 100328 11.31 1.54 20150302 100329 6.37 2.27 20150302 100336 4.03 0.24 20150302 100338 4.03 0.24 20150302 100358 6.53 3.56 20150302 100400 6.48 3.56 20150302 100401 6.86 3.05 20150302 100403 5.78 3.05 20150302 100404 10.15 2.67 20150302 100405 15.30 2.69 20150302 100406 10.35 2.69 20150302 100407 15.42 2.84 20150302 100412 7.46 0.69 20150302 100414 7.70 0.72 20150302 100415 5.53 3.77 20150302 100416 7.70 0.72 20150302 100417 5.43 3.78 20150302 100418 7.14 2.87 20150302 100420 7.39 2.88 20150302 100421 11.09 2.80 20150302 100423 17.49 3.64 20150302 100424 10.96 2.82 20150302 100425 16.47 3.62 20150302 100430 7.58 0.73 20150302 100432 7.58 0.73 20150302 100433 4.88 3.85 20150302 100434 7.37 0.71 20150302 100436 7.61 3.00 20150302 100438 12.82 3.44 20150302 100439 9.72 2.94 20150302 100440 12.50 3.39 20150302 100445 4.77 1.14 20150302 100447 4.97 1.14 20150302 100448 2.37 4.07 20150302 100449 4.97 1.14 20150302 100450 2.31 4.08 20150302 100451 7.79 2.68 20150302 100453 7.99 2.69 20150302 100454 8.76 3.10 20150302 100455 11.89 3.05 20150302 100456 7.18 3.13 20150302 100500 5.89 1.15 20150302 100502 5.89 1.15 20150302 100503 2.31 4.13 20150302 100504 5.99 1.16 20150302 100506 9.43 2.80 20150302 100508 11.34 2.79 20150302 100509 4.71 3.26 20150302 100510 11.14 2.78 20150302 100516 5.80 1.27 20150302 100518 5.80 1.27 20150302 100519 2.85 4.29 20150302 100520 7.36 2.46 20150302 100522 7.50 2.47 20150302 100523 8.50 3.43 20150302 100524 12.20 3.08 20150302 100525 8.80 3.52 20150302 100529 5.36 1.12 20150302 100531 5.36 1.12 20150302 100532 2.82 4.33 20150302 100533 5.20 1.09 20150302 100535 8.40 2.55 20150302 100536 9.32 3.83 20150302 100537 10.54 2.38 20150302 100538 9.42 3.89 20150302 100542 5.19 0.97 20150302 100544 5.19 0.97 20150302 100545 2.91 4.37 20150302 100546 7.64 2.29 20150302 100548 7.72 2.30 20150302 100549 7.78 4.13 20150302 100550 10.36 1.77 20150302 100555 3.77 1.11 20150302 100556 4.11 4.47 20150302 100557 3.77 1.11 20150302 100558 4.16 4.47 20150302 100559 8.15 2.38 20150302 100601 10.91 1.13 20150302 100602 6.24 4.44 20150302 100607 3.77 0.91 20150302 100609 3.77 0.91 20150302 100610 4.39 4.49 20150302 100611 8.57 2.48 20150302 100613 8.66 2.50 20150302 100614 4.84 4.67 20150302 100615 7.84 0.96 20150302 100618 8.34 1.27 20150302 100620 8.69 1.27 20150302 100621 6.27 4.53 20150302 100622 8.69 1.27 20150302 100624 8.01 2.17 20150302 100625 4.84 4.87 20150302 100626 3.90 0.91 20150302 100632 6.61 4.56 20150302 100635 8.51 2.23 20150302 100636 5.49 5.08 20150302 100637 4.41 1.08 20150302 101046 9.23 1.64 20150302 101047 7.76 1.60 20150302 101050 8.24 1.33 20150302 101052 8.76 1.76 20150302 101053 7.57 1.56 20150302 101056 8.30 1.34 20150302 101101 8.38 1.36 20150302 101103 7.58 1.66 20150302 101106 8.13 1.23 20150302 101109 8.15 1.22 20150302 101110 3.37 1.98 20150302 101112 16.18 7.97 20150302 101114 8.45 1.24 20150302 101115 3.20 2.09 20150302 101116 8.95 2.30 20150302 101119 8.61 1.11 20150302 101121 10.22 2.99 20150302 101125 15.14 7.87 20150302 101127 8.22 1.02 20150302 101128 5.74 2.23 20150302 101132 7.98 0.98 20150302 101134 10.88 3.67 20150302 101135 6.08 0.60 20150302 101136 8.80 2.42 20150302 101138 14.39 7.70 20150302 101140 5.90 0.57 20150302 101143 10.95 3.75 20150302 101145 9.06 2.52 20150302 101149 5.36 0.47 20150302 101151 11.38 4.16 20150302 101225 15.06 5.74 20150302 101230 2.07 0.19 20150302 101234 2.40 0.20 20150302 101236 12.31 5.28 20150302 101240 11.65 2.13 20150302 101242 3.77 0.38 20150302 101243 11.19 2.45 20150302 101245 4.23 0.41 20150302 101653 12.79 2.98 20150302 102707 21.06 9.18 20150302 102817 18.09 8.52 20150302 102829 1.47 2.70 20150302 102834 3.15 2.93 20150302 103754 2.40 2.21 20150302 103755 4.66 2.18 20150302 103756 1.40 1.29 20150302 103757 4.71 2.19 20150302 103758 1.61 1.32 20150302 103759 4.66 2.19 20150302 103800 1.84 1.34 20150302 103801 4.61 2.20 20150302 103802 1.84 1.34 20150302 103803 6.68 3.40 20150302 103804 2.08 1.37 20150302 103805 6.59 3.40 20150302 103806 2.33 1.40 20150302 103807 6.49 3.41 20150302 103811 6.65 2.65 20150302 103812 6.58 1.99 20150302 103813 6.79 2.66 20150302 103814 6.67 1.99 20150302 103815 6.93 2.67 20150302 103830 4.13 1.37 20150302 103831 4.22 2.33 20150302 103832 4.29 1.37 20150302 103833 4.37 2.34 20150302 103834 4.44 1.36 20150302 103835 4.52 2.34 20150302 103836 4.60 1.36 20150302 103837 4.68 2.35 20150302 103838 4.60 1.36 20150302 103839 6.86 3.37 20150302 103840 4.76 1.36 20150302 103841 6.94 3.36 20150302 103842 4.82 1.36 20150302 103843 7.02 3.34 20150302 103844 4.88 1.35 20150302 103845 4.31 2.18 20150302 103846 8.82 2.92 20150302 103847 4.27 2.19 20150302 103848 8.95 2.94 20150302 103849 4.23 2.19 20150302 103850 9.08 2.95 20150302 103851 4.15 2.20 20150302 103852 9.19 2.97 20150302 103911 6.70 2.46 20150302 103912 5.86 1.50 20150302 103913 6.85 2.47 20150302 103914 5.86 1.50 20150302 103915 7.01 2.48 20150302 103916 5.86 1.51 20150302 103917 7.16 2.49 20150302 103918 5.85 1.51 20150302 103919 7.32 2.50 20150302 103920 5.85 1.51 20150302 103921 7.46 2.90 20150302 103922 5.85 1.52 20150302 103923 7.45 2.87 20150302 103924 5.92 1.52 20150302 103925 7.44 2.85 20150302 103926 5.98 1.52 20150302 103927 7.44 2.82 20150302 103928 6.05 1.52 20150302 103929 3.52 2.40 20150302 103930 10.21 3.34 20150302 103931 3.58 2.41 20150302 103932 10.23 3.36 20150302 103933 3.71 2.41 20150302 103934 10.27 3.37 20150302 103935 3.84 2.42 20150302 103936 10.32 3.38 20150302 103937 3.97 2.42 20150302 103938 10.37 3.40 20150302 104000 6.36 1.40 20150302 104001 9.13 2.74 20150302 104002 6.37 1.39 20150302 104003 9.11 2.75 20150302 104004 6.39 1.37 20150302 104005 9.10 2.76 20150302 104006 6.42 1.35 20150302 104007 9.09 2.77 20150302 104008 6.45 1.32 20150302 104009 9.07 2.79 20150302 104010 6.48 1.30 20150302 104011 9.06 2.80 20150302 104012 6.48 1.30 20150302 104013 8.01 2.66 20150302 104014 6.50 1.28 20150302 104015 8.20 2.67 20150302 104017 8.38 2.68 20150302 104019 8.57 2.69 20150302 104021 8.76 2.70 20150302 104109 10.28 3.23 20150302 104111 10.33 3.24 20150302 104113 10.38 3.25 20150302 104115 10.44 3.26 20150302 104117 10.46 3.27 20150302 104119 10.48 3.28 20150302 104121 10.50 3.29 20150302 104123 10.52 3.30 20150302 104125 10.49 3.30 20150302 104126 7.32 1.67 20150302 104127 8.22 2.12 20150302 104129 7.30 1.67 20150302 104130 8.28 2.14 20150302 104131 7.27 1.67 20150302 104132 8.33 2.16 20150302 104133 7.24 1.67 20150302 104134 8.39 2.18 20150302 104135 7.22 1.66 20150302 104136 8.45 2.19 20150302 104137 7.19 1.66 20150302 104138 8.45 2.21 20150302 104139 7.25 1.65 20150302 104140 8.45 2.23 20150302 104141 7.32 1.65 20150302 104142 8.45 2.25 20150302 104143 7.38 1.64 20150302 104144 8.46 2.27 20150302 104145 11.14 2.82 20150302 104146 8.76 2.76 20150302 104147 11.23 2.82 20150302 104148 8.82 2.76 20150302 104149 11.30 2.84 20150302 104150 8.88 2.76 20150302 104151 11.37 2.85 20150302 104152 8.95 2.77 20150302 104153 11.44 2.87 20150302 104154 9.01 2.77 20150302 104155 11.51 2.88 20150302 104156 9.08 2.78 20150302 104157 11.59 2.90 20150302 104158 9.11 2.78 20150302 104159 11.65 2.92 20150302 104200 9.15 2.78 20150302 104201 11.71 2.95 20150302 104202 9.18 2.78 20150302 104203 11.77 2.97 20150302 104204 9.22 2.79 20150302 104205 11.83 3.00 20150302 104207 5.44 1.90 20150302 104211 5.37 1.83 20150302 104213 5.34 1.79 20150302 104215 5.31 1.76 20150302 104458 1.23 1.00 20150302 104501 6.93 2.77 20150302 104503 6.93 2.77 20150302 104504 3.28 0.95 20150302 104505 6.94 2.78 20150302 104506 3.44 0.97 20150302 104507 6.95 2.78 20150302 104508 3.64 0.99 20150302 104509 6.95 2.78 20150302 104510 3.87 1.01 20150302 104511 6.97 2.79 20150302 104512 4.12 1.03 20150302 104513 7.02 2.79 20150302 104514 4.13 1.05 20150302 104515 7.08 2.80 20150302 104516 4.19 1.07 20150302 104517 7.14 2.80 20150302 104518 4.27 1.09 20150302 104519 7.21 2.81 20150302 104520 4.39 1.11 20150302 104521 7.28 2.82 20150302 104522 4.54 1.13 20150302 104523 7.32 2.82 20150302 104524 3.89 1.15 20150302 104525 7.37 2.82 20150302 104526 3.25 1.17 20150302 104527 7.42 2.83 20150302 104528 2.61 1.19 20150302 104529 7.47 2.83 20150302 104531 1.96 1.21 20150302 104537 0.78 1.27 20150302 104538 7.51 2.86 20150302 104539 0.55 1.30 20150302 104543 0.51 1.34 20150302 104544 7.49 2.89 20150302 104545 0.72 1.36 20150302 104546 7.48 2.90 20150302 104547 0.92 1.38 20150302 104548 7.48 2.91 20150302 104549 1.13 1.39 20150302 104550 7.48 2.92 20150302 104551 1.33 1.41 20150302 104553 1.54 1.43 20150302 104554 7.62 2.94 20150302 104555 4.62 1.60 20150302 104556 7.50 2.94 20150302 104558 7.59 2.95 20150302 104559 4.26 1.64 20150302 104600 7.68 2.96 20150302 104601 4.09 1.66 20150302 104602 7.77 2.97 20150302 104603 3.93 1.68 20150302 104604 7.96 2.98 20150302 104605 3.90 1.68 20150302 104606 8.15 3.00 20150302 104607 3.93 1.68 20150302 104608 8.35 3.01 20150302 104609 4.03 1.69 20150302 104610 8.56 3.03 20150302 104611 4.18 1.69 20150302 104612 8.77 3.05 20150302 104613 4.40 1.70 20150302 104614 8.96 3.06 20150302 104615 4.01 1.69 20150302 104616 9.16 3.08 20150302 104617 3.72 1.68 20150302 104618 9.36 3.09 20150302 104619 3.54 1.67 20150302 104620 9.56 3.11 20150302 104622 3.50 1.66 20150302 104623 9.76 3.13 20150302 104624 3.59 1.66 20150302 104625 9.74 3.13 20150302 104626 3.04 1.65 20150302 104627 9.72 3.13 20150302 104628 2.87 1.64 20150302 104629 9.70 3.14 20150302 104630 3.14 1.63 20150302 104631 9.69 3.14 20150302 104632 3.77 1.62 20150302 104633 9.67 3.14 20150302 104634 4.60 1.61 20150302 104635 9.67 3.14 20150302 104636 4.80 1.61 20150302 104637 9.67 3.13 20150302 104638 5.01 1.61 20150302 104639 9.68 3.13 20150302 104640 5.23 1.60 20150302 104641 9.69 3.12 20150302 104642 5.44 1.60 20150302 104643 9.70 3.12 20150302 104644 5.66 1.60 20150302 104645 9.71 3.11 20150302 104646 5.37 1.59 20150302 104647 9.72 3.11 20150302 104648 5.07 1.59 20150302 104649 9.73 3.10 20150302 104650 4.77 1.59 20150302 104651 9.74 3.10 20150302 104652 4.20 1.53 20150302 104653 9.48 3.04 20150302 104654 4.17 1.53 20150302 104655 9.40 3.04 20150302 104656 4.18 1.53 20150302 104657 9.32 3.03 20150302 104658 4.18 1.53 20150302 104659 9.24 3.03 20150302 104700 4.19 1.52 20150302 104701 9.16 3.03 20150302 104702 4.20 1.52 20150302 104703 9.08 3.02 20150302 104704 4.21 1.52 20150302 104705 9.08 3.02 20150302 104706 4.29 1.51 20150302 104707 9.07 3.02 20150302 104708 4.37 1.51 20150302 104709 9.06 3.02 20150302 104710 4.44 1.50 20150302 104712 9.06 3.01 20150302 104713 4.53 1.50 20150302 104714 9.05 3.01 20150302 104715 4.61 1.50 20150302 104716 9.07 3.01 20150302 104717 4.57 1.49 20150302 104718 9.08 3.01 20150302 104719 4.53 1.48 20150302 104720 9.10 3.01 20150302 104721 4.49 1.48 20150302 104722 9.11 3.01 20150302 104723 4.45 1.47 20150302 104724 9.13 3.01 20150302 104725 4.41 1.46 20150302 104726 9.12 3.01 20150302 104727 4.37 1.46 20150302 104728 9.10 3.01 20150302 104729 4.34 1.45 20150302 104730 9.09 3.01 20150302 104731 4.31 1.45 20150302 104732 9.07 3.01 20150302 104733 4.28 1.44 20150302 104734 9.06 3.01 20150302 104735 4.24 1.43 20150302 104736 9.02 3.01 20150302 104737 4.17 1.42 20150302 104738 8.99 3.01 20150302 104739 4.10 1.41 20150302 104740 8.95 3.01 20150302 105312 5.38 1.77 20150302 105314 5.35 1.77 20150302 105316 5.27 1.77 20150302 105318 5.18 1.78 20150302 105320 5.09 1.78 20150302 105322 4.96 1.79 20150302 105324 4.92 1.79 20150302 105326 4.87 1.79 20150302 105328 4.83 1.80 20150302 105330 4.78 1.80 20150302 105332 7.15 2.02 20150302 105334 7.13 2.02 20150302 105336 7.09 2.02 20150302 105339 7.06 2.03 20150302 105341 7.03 2.03 20150302 105343 6.99 2.03 20150302 105345 6.96 2.03 20150302 105347 6.93 2.03 20150302 105349 6.91 2.04 20150302 105351 6.88 2.04 20150302 105352 5.66 1.85 20150302 105353 3.05 0.89 20150302 105354 5.58 1.84 20150302 105355 3.10 0.89 20150302 105356 5.50 1.84 20150302 105357 3.04 0.89 20150302 105358 5.41 1.84 20150302 105359 2.99 0.90 20150302 105400 5.33 1.83 20150302 105401 2.93 0.90 20150302 105402 5.26 1.83 20150302 105403 2.88 0.90 20150302 105404 5.19 1.83 20150302 105405 2.83 0.90 20150302 105406 5.18 1.83 20150302 105407 2.72 0.90 20150302 105408 5.18 1.83 20150302 105409 7.25 2.55 20150302 105410 6.26 2.33 20150302 105411 7.13 2.54 20150302 105412 5.58 2.27 20150302 105413 7.03 2.53 20150302 105414 5.66 2.27 20150302 105415 6.88 2.52 20150302 105416 5.72 2.27 20150302 105417 6.83 2.51 20150302 105418 5.80 2.28 20150302 105419 6.79 2.51 20150302 105420 5.88 2.28 20150302 105421 6.74 2.50 20150302 105422 5.97 2.29 20150302 105423 6.69 2.49 20150302 105424 6.07 2.29 20150302 105425 0.74 1.42 20150302 105426 6.08 2.29 20150302 105428 0.70 1.47 20150302 105429 5.86 2.29 20150302 105430 0.66 1.51 20150302 105431 5.65 2.29 20150302 105432 0.62 1.56 20150302 105433 5.44 2.29 20150302 105434 0.59 1.60 20150302 105435 5.23 2.29 20150302 105436 0.55 1.65 20150302 105437 5.02 2.29 20150302 105438 0.57 1.71 20150302 105439 5.04 2.29 20150302 105440 0.59 1.76 20150302 105441 4.76 1.90 20150302 105443 4.76 1.91 20150302 105445 4.76 1.91 20150302 105447 4.76 1.92 20150302 105449 4.82 1.93 20150302 105451 4.87 1.94 20150302 105453 4.93 1.94 20150302 105455 7.83 2.33 20150302 105457 7.81 2.32 20150302 105459 7.77 2.32 20150302 105501 7.73 2.29 20150302 105503 7.75 2.28 20150302 105505 7.77 2.28 20150302 105507 1.88 1.11 20150302 105508 5.78 1.77 20150302 105509 1.87 1.17 20150302 105510 5.83 1.77 20150302 105511 1.91 1.24 20150302 105512 5.88 1.78 20150302 105513 2.01 1.30 20150302 105514 5.93 1.78 20150302 105515 2.15 1.36 20150302 105516 5.99 1.78 20150302 105517 2.33 1.43 20150302 105519 5.92 1.78 20150302 105520 5.55 2.36 20150302 105521 4.58 2.24 20150302 105522 5.51 2.36 20150302 105523 4.62 2.23 20150302 105524 5.47 2.36 20150302 105525 4.65 2.23 20150302 105526 5.44 2.35 20150302 105527 4.69 2.23 20150302 105528 5.40 2.35 20150302 105529 4.73 2.23 20150302 105530 5.31 2.35 20150302 105531 4.73 2.23 20150302 105532 6.60 3.01 20150302 105533 4.77 2.23 20150302 105534 6.75 3.06 20150302 105535 4.81 2.24 20150302 105536 6.90 3.11 20150302 105537 4.85 2.24 20150302 105538 7.05 3.16 20150302 105539 4.89 2.24 20150302 105540 7.22 3.21 20150302 105541 5.72 2.31 20150302 105542 7.32 1.76 20150302 105543 5.76 2.33 20150302 105544 7.44 1.78 20150302 105545 5.81 2.34 20150302 105546 7.58 1.81 20150302 105547 5.85 2.36 20150302 105548 7.24 2.08 20150302 105549 5.89 2.40 20150302 105550 7.34 2.10 20150302 105551 5.96 2.41 20150302 105553 8.41 2.43 20150302 105555 8.40 2.43 20150302 105557 8.39 2.43 20150302 105559 8.39 2.44 20150302 105601 2.34 1.93 20150302 105603 2.24 1.95 20150302 110134 7.34 1.00 20150302 110135 3.97 2.59 20150302 110136 6.24 4.23 20150302 110137 5.00 0.77 20150302 110138 6.35 4.24 20150302 110139 5.00 0.77 20150302 110140 9.97 4.14 20150302 110141 4.79 2.08 20150302 110142 10.28 2.87 20150302 110143 4.56 2.05 20150302 110144 7.35 3.30 20150302 110145 5.63 2.97 20150302 110146 7.51 3.38 20150302 110147 6.44 0.94 20150302 110148 3.25 2.76 20150302 110149 6.91 4.31 20150302 110150 4.90 0.86 20150302 110151 7.02 4.32 20150302 110152 4.90 0.86 20150302 110153 10.32 4.26 20150302 110155 3.74 1.94 20150302 110156 10.78 3.13 20150302 110157 3.71 1.91 20150302 110158 8.20 3.73 20150302 110159 6.26 2.93 20150302 110200 3.47 2.88 20150302 110201 5.34 0.91 20150302 110202 3.55 2.90 20150302 110203 6.93 4.39 20150302 110204 5.93 1.56 20150302 110205 11.33 4.41 20150302 110206 5.93 1.56 20150302 110207 11.43 4.43 20150302 110208 4.21 1.85 20150302 110209 9.68 3.22 20150302 110210 7.43 3.01 20150302 110211 9.13 3.89 20150302 110212 7.61 3.01 20150302 110213 3.05 2.94 20150302 110214 7.55 1.05 20150302 110215 6.59 1.79 20150302 110216 7.00 4.49 20150302 110217 6.59 1.79 20150302 110218 11.87 4.59 20150302 110219 6.77 1.83 20150302 110220 10.46 3.47 20150302 110221 4.79 1.78 20150302 110222 9.53 4.23 20150302 110223 8.68 3.03 20150302 110224 1.20 3.07 20150302 110225 7.65 1.13 20150302 110226 1.20 3.09 20150302 110227 7.29 4.54 20150302 110228 7.60 2.01 20150302 110229 12.29 4.79 20150302 110230 7.60 2.01 20150302 110231 11.28 3.70 20150302 110232 5.80 1.84 20150302 110233 10.33 4.37 20150302 110234 9.84 3.20 20150302 110235 10.46 4.44 20150302 110236 6.95 1.17 20150302 110237 0.97 3.14 20150302 110238 7.53 4.61 20150302 110239 7.48 2.02 20150302 110240 12.92 4.89 20150302 110241 7.48 2.02 20150302 110242 11.02 3.73 20150302 110243 6.63 1.85 20150302 110245 10.88 4.67 20150302 110246 10.39 3.33 20150302 110247 1.54 3.23 20150302 110248 6.96 1.23 20150302 110249 1.56 3.25 20150302 110250 8.03 4.64 20150302 110251 8.19 2.07 20150302 110252 13.37 5.06 20150302 110253 8.19 2.07 20150302 110254 11.12 3.88 20150302 110255 7.52 1.91 20150302 110256 11.45 4.92 20150302 110257 10.74 3.50 20150302 110258 1.68 3.34 20150302 110259 7.31 1.31 20150302 110300 8.47 2.07 20150302 110301 8.45 4.71 20150302 110302 7.91 1.83 20150302 110303 13.82 5.12 20150302 110304 7.28 2.02 20150302 110305 10.60 3.90 20150302 110306 10.78 3.78 20150302 110307 12.55 4.99 20150302 110308 7.12 1.35 20150302 110309 1.98 3.40 20150302 110310 8.93 4.74 20150302 110311 8.38 1.86 20150302 110312 14.44 5.23 20150302 110313 8.38 1.86 20150302 110314 11.14 3.97 20150302 110315 7.93 2.04 20150302 110316 13.11 5.12 20150302 110317 11.06 4.00 20150302 110318 3.03 3.49 20150302 110319 7.62 1.42 20150302 110320 8.75 1.89 20150302 110321 9.52 4.76 20150302 110322 8.75 1.89 20150302 110323 15.29 5.35 20150302 110324 8.96 2.06 20150302 110325 11.14 4.02 20150302 110326 11.67 4.19 20150302 110327 14.11 5.14 20150302 110328 8.22 1.48 20150302 110329 9.26 2.07 20150302 110330 10.09 4.84 20150302 110331 9.26 2.07 20150302 110332 15.11 5.44 20150302 110333 9.35 2.19 20150302 110334 9.65 4.03 20150302 110336 12.26 4.46 20150302 110337 14.58 5.18 20150302 110338 8.85 1.54 20150302 110339 1.90 3.65 20150302 110340 10.59 4.86 20150302 110341 9.43 2.07 20150302 110342 15.13 5.51 20150302 110343 10.49 2.25 20150302 110344 9.24 4.04 20150302 110345 12.05 4.58 20150302 110346 15.06 5.17 20150302 110347 9.42 1.61 20150302 110348 2.64 3.73 20150302 110349 10.95 4.87 20150302 110350 9.60 2.07 20150302 110351 15.11 5.51 20150302 110352 10.50 2.34 20150302 110353 11.18 3.89 20150302 110354 12.36 4.78 20150302 110355 15.76 5.15 20150302 110356 9.87 1.68 20150302 110357 10.00 2.21 20150302 110358 10.94 4.94 20150302 110359 10.00 2.21 20150302 110400 12.90 5.12 20150302 110401 11.15 2.37 20150302 110402 16.06 5.09 20150302 110403 12.58 4.89 20150302 110404 4.58 3.81 20150302 110405 10.31 1.75 20150302 110406 10.21 2.31 20150302 110407 13.08 5.06 20150302 110408 10.21 2.31 20150302 110409 11.11 3.88 20150302 110410 11.85 2.39 20150302 110411 16.32 4.92 20150302 110412 10.56 1.79 20150302 110413 4.87 3.88 20150302 110414 11.74 4.98 20150302 110415 10.39 2.39 20150302 110416 13.71 4.89 20150302 110417 12.41 2.51 20150302 110418 9.58 3.82 20150302 110419 13.62 5.24 20150302 110420 5.42 3.86 20150302 110421 10.96 1.87 20150302 110422 10.89 2.47 20150302 110423 12.04 5.08 20150302 110424 10.89 2.47 20150302 110426 9.27 3.80 20150302 110427 13.27 2.61 20150302 110428 16.90 4.63 20150302 110429 11.25 1.93 20150302 110430 5.91 3.93 20150302 110431 12.29 5.09 20150302 110432 10.83 2.52 20150302 110433 13.24 4.76 20150302 110434 13.80 2.69 20150302 110435 16.09 4.34 20150302 110436 12.60 5.24 20150302 110437 6.73 3.99 20150302 110438 12.73 5.11 20150302 110439 10.74 2.57 20150302 110440 13.24 4.58 20150302 110441 13.77 2.80 20150302 110442 7.23 3.75 20150302 110443 12.42 5.33 20150302 110444 7.66 3.93 20150302 110445 11.83 2.12 20150302 110446 11.01 2.59 20150302 110447 13.11 4.42 20150302 110448 11.01 2.59 20150302 110449 7.11 3.75 20150302 110450 12.25 5.35 20150302 110451 14.10 3.99 20150302 110452 12.20 2.21 20150302 110453 11.16 2.65 20150302 110454 13.65 5.29 20150302 110455 11.16 2.65 20150302 110456 6.87 3.74 20150302 110457 12.34 5.36 20150302 110458 13.25 3.79 20150302 110459 12.40 2.28 20150302 110500 11.31 2.74 20150302 110501 13.88 5.32 20150302 110502 11.41 2.74 20150302 110503 5.68 3.78 20150302 110504 13.10 5.51 20150302 110505 12.92 3.73 20150302 110506 12.33 2.35 20150302 110507 11.55 2.83 20150302 110508 14.33 5.47 20150302 110509 11.55 2.83 20150302 110510 5.56 3.79 20150302 110511 13.17 5.52 20150302 110512 11.93 3.55 20150302 110513 12.46 2.42 20150302 110514 12.03 2.94 20150302 110515 11.36 3.85 20150302 110517 12.03 2.94 20150302 110518 5.46 3.80 20150302 110519 13.36 5.54 20150302 110520 10.09 4.08 20150302 110521 12.63 2.48 20150302 110522 12.01 3.01 20150302 110523 10.49 3.69 20150302 110524 15.80 3.20 20150302 110525 4.22 3.79 20150302 110526 14.76 5.60 20150302 110527 10.67 3.98 20150302 110528 14.86 5.71 20150302 110529 12.30 3.09 20150302 110530 11.56 3.67 20150302 110531 16.35 3.25 20150302 110532 8.38 3.25 20150302 110533 13.05 2.57 20150302 110534 10.94 4.06 20150302 110535 15.01 5.77 20150302 110536 12.01 3.08 20150302 110537 4.13 3.81 20150302 110538 15.23 5.54 20150302 110539 7.63 3.16 20150302 110540 13.39 2.63 20150302 110541 11.60 3.07 20150302 110542 7.06 3.30 20150302 110543 16.80 3.34 20150302 110544 3.59 3.67 20150302 110545 15.84 5.36 20150302 110546 11.64 4.14 20150302 110547 15.16 6.01 20150302 110548 11.41 3.03 20150302 110549 1.23 3.18 20150302 110550 15.69 3.38 20150302 110551 3.18 3.05 20150302 110552 13.84 2.75 20150302 110553 11.13 2.96 20150302 110554 6.85 3.05 20150302 110555 16.03 3.40 20150302 110556 2.71 3.72 20150302 110557 16.07 5.16 20150302 110558 12.69 4.38 20150302 110559 15.14 6.08 20150302 110600 10.70 2.89 20150302 110601 2.61 3.74 20150302 110602 16.34 3.45 20150302 110603 0.86 2.97 20150302 110604 14.07 2.84 20150302 110605 10.29 2.86 20150302 110606 7.71 3.07 20150302 110608 15.52 3.51 20150302 110609 2.81 2.92 20150302 110610 14.35 2.90 20150302 110611 14.02 4.58 20150302 110612 14.04 6.14 20150302 110613 9.77 2.83 20150302 110614 3.18 3.73 20150302 110615 16.90 4.57 20150302 110616 14.34 4.68 20150302 110617 13.64 6.09 20150302 110618 9.25 2.80 20150302 110619 3.59 3.77 20150302 110620 16.77 4.42 20150302 110621 5.05 2.88 20150302 110622 15.20 3.05 20150302 110623 8.43 2.76 20150302 110624 5.48 3.20 20150302 110625 15.13 3.63 20150302 110626 5.12 2.79 20150302 110627 15.32 3.00 20150302 110628 8.27 2.84 20150302 110629 5.56 3.24 20150302 110630 15.34 3.63 20150302 110631 7.11 2.77 20150302 110632 15.69 3.07 20150302 110633 7.96 2.81 20150302 110634 6.02 3.28 20150302 110635 15.49 3.63 20150302 110636 4.38 3.89 20150302 110637 13.43 3.47 20150302 110638 15.18 4.88 20150302 110639 11.58 5.72 20150302 110640 7.79 2.78 20150302 110641 4.64 3.93 20150302 110642 9.57 3.31 20150302 110643 15.21 4.81 20150302 110644 11.72 5.68 20150302 110645 7.96 2.78 20150302 110646 4.83 4.03 20150302 110647 8.30 3.28 20150302 110648 15.34 4.84 20150302 110649 11.75 5.65 20150302 110650 8.06 2.73 20150302 110651 5.11 4.06 20150302 110652 7.01 3.28 20150302 110653 15.47 4.87 20150302 110654 11.78 5.62 20150302 110655 8.17 2.69 20150302 110656 5.39 4.10 20150302 110658 5.76 3.27 20150302 110659 15.57 4.88 20150302 110700 11.41 5.59 20150302 110701 8.50 2.66 20150302 110702 5.70 4.23 20150302 110703 4.82 3.32 20150302 110704 15.61 4.79 20150302 110705 8.74 3.50 20150302 110706 13.77 3.97 20150302 110707 0.62 2.56 20150302 110708 15.50 3.18 20150302 110709 8.80 2.66 20150302 110710 8.85 3.54 20150302 110711 13.84 3.95 20150302 110712 2.18 2.56 20150302 110713 15.68 3.21 20150302 110714 8.87 2.68 20150302 110715 8.79 3.57 20150302 110716 13.87 3.93 20150302 110717 3.06 2.44 20150302 110718 15.55 3.18 20150302 110719 9.22 2.75 20150302 110720 6.80 4.44 20150302 110721 4.85 3.38 20150302 110722 15.32 4.69 20150302 110723 11.37 5.25 20150302 110724 9.24 2.78 20150302 110725 7.04 4.49 20150302 110726 4.66 3.38 20150302 110727 15.23 4.66 20150302 110728 8.94 3.65 20150302 110729 12.38 4.08 20150302 110730 4.26 2.43 20150302 110731 15.76 3.20 20150302 110732 9.11 2.83 20150302 110733 8.82 3.69 20150302 110734 11.32 4.24 20150302 110735 6.06 2.28 20150302 110736 11.00 5.09 20150302 110737 9.35 2.90 20150302 110738 7.70 4.72 20150302 110739 6.13 3.40 20150302 110740 14.97 4.57 20150302 110741 10.96 5.04 20150302 110742 11.23 4.21 20150302 110743 6.58 2.29 20150302 110744 14.88 3.13 20150302 110745 8.84 2.87 20150302 110746 8.97 3.80 20150302 110747 6.59 3.36 20150302 110749 14.66 4.46 20150302 110750 10.93 4.92 20150302 110751 9.16 2.86 20150302 110752 9.25 5.11 20150302 110753 13.58 3.14 20150302 110754 9.04 2.82 20150302 110755 9.35 3.88 20150302 110756 9.59 4.35 20150302 110757 14.38 4.49 20150302 110758 10.83 4.85 20150302 110759 8.99 2.81 20150302 110800 9.96 5.29 20150302 110801 4.04 3.36 20150302 110802 8.88 2.77 20150302 110803 9.71 3.97 20150302 110804 9.49 4.34 20150302 110805 14.19 4.45 20150302 110806 10.91 4.77 20150302 110807 8.83 2.78 20150302 110808 11.09 5.66 20150302 110809 12.27 3.22 20150302 110810 8.59 2.75 20150302 110811 10.25 4.07 20150302 110812 8.03 4.52 20150302 110813 14.33 4.54 20150302 110814 10.56 4.65 20150302 110815 8.48 2.74 20150302 110816 9.92 2.13 20150302 110817 12.38 3.23 20150302 110818 8.30 2.72 20150302 110819 11.64 5.95 20150302 110820 7.23 3.35 20150302 110821 14.35 4.60 20150302 110822 10.62 4.19 20150302 110823 7.23 4.67 20150302 110824 11.05 2.16 20150302 110825 10.35 4.52 20150302 110826 7.41 2.78 20150302 110827 12.93 6.39 20150302 110828 11.10 3.37 20150302 110829 7.29 2.77 20150302 110830 10.91 4.27 20150302 110831 8.61 3.41 20150302 110832 14.15 4.55 20150302 110833 11.03 4.29 20150302 110834 6.81 4.64 20150302 110835 10.41 2.24 20150302 110836 9.60 4.37 20150302 110837 5.99 2.89 20150302 110839 10.46 2.25 20150302 110840 8.81 3.53 20150302 110841 5.68 2.90 20150302 110842 15.57 7.13 20150302 110843 9.88 3.53 20150302 110844 5.53 2.90 20150302 110845 11.27 4.38 20150302 110846 7.12 4.78 20150302 110847 14.15 4.54 20150302 110848 8.77 4.19 20150302 110849 7.04 4.77 20150302 110850 9.20 2.35 20150302 110851 8.45 4.21 20150302 110852 5.23 3.07 20150302 110853 9.20 2.35 20150302 110854 7.82 3.70 20150302 110855 5.38 3.08 20150302 110856 17.91 7.86 20150302 110857 7.86 3.71 20150302 110858 5.78 3.09 20150302 110859 18.22 7.97 20150302 110900 11.74 3.75 20150302 110901 5.93 3.09 20150302 110902 11.50 4.50 20150302 110903 11.99 3.77 20150302 110904 14.32 4.37 20150302 110905 11.12 4.50 20150302 110906 8.26 4.94 20150302 110907 14.30 4.34 20150302 110908 8.68 4.05 20150302 110909 8.10 4.92 20150302 110910 6.89 2.39 20150302 110911 8.67 4.01 20150302 110912 8.04 3.29 20150302 110913 6.73 2.39 20150302 110914 8.67 3.96 20150302 110915 8.19 3.28 20150302 110916 6.61 2.38 20150302 110917 6.88 4.06 20150302 110918 10.08 3.53 20150302 110919 4.80 2.40 20150302 110920 6.96 4.08 20150302 110921 10.22 3.52 20150302 110922 19.25 8.43 20150302 110923 7.04 4.10 20150302 110924 10.36 3.52 20150302 110925 19.08 8.44 20150302 110926 7.12 4.12 20150302 110927 10.65 3.51 20150302 110928 18.91 8.46 20150302 110930 7.20 4.13 20150302 110931 11.37 3.76 20150302 110932 18.52 8.23 20150302 110933 7.10 4.31 20150302 110934 11.43 3.75 20150302 110935 18.13 8.17 20150302 110936 7.16 4.32 20150302 110937 11.49 3.74 20150302 110938 17.75 8.11 20150302 110939 7.22 4.33 20150302 110940 11.49 3.74 20150302 110941 17.36 8.06 20150302 110942 7.29 4.35 20150302 110943 12.07 3.95 20150302 110944 16.97 7.76 20150302 110945 7.77 4.49 20150302 110946 12.05 3.93 20150302 110947 4.25 2.30 20150302 110948 7.77 4.50 20150302 110949 11.98 3.91 20150302 110950 4.43 2.28 20150302 110951 10.19 3.95 20150302 110952 11.91 3.89 20150302 110953 4.61 2.26 20150302 110954 10.29 3.95 20150302 110955 5.67 4.82 20150302 110956 11.36 3.31 20150302 110957 10.78 4.19 20150302 110958 5.58 4.80 20150302 110959 11.32 3.28 20150302 111000 11.07 4.67 20150302 111001 13.88 4.41 20150302 111002 11.31 3.25 20150302 111003 11.05 4.68 20150302 111004 13.31 4.26 20150302 111005 12.09 4.00 20150302 111006 15.70 6.70 20150302 111007 7.61 4.84 20150302 111008 12.54 4.26 20150302 111009 15.50 6.15 20150302 111010 7.70 4.85 20150302 111011 12.58 4.26 20150302 111012 1.64 2.17 20150302 111013 13.72 4.69 20150302 111014 5.41 4.73 20150302 111015 10.99 3.07 20150302 111016 11.01 4.66 20150302 111017 10.19 3.33 20150302 111018 10.88 3.04 20150302 111019 11.16 4.65 20150302 111021 9.22 2.90 20150302 111022 13.13 4.53 20150302 111023 13.72 5.16 20150302 111024 7.96 5.07 20150302 111025 13.13 4.53 20150302 111026 3.31 2.13 20150302 111027 17.62 5.25 20150302 111028 5.32 4.69 20150302 111029 9.59 2.85 20150302 111030 11.33 4.66 20150302 111031 7.17 2.34 20150302 111032 13.92 4.81 20150302 111033 12.10 4.36 20150302 111034 8.30 5.30 20150302 111035 13.92 4.81 20150302 111036 4.56 2.09 20150302 111037 18.01 5.03 20150302 111038 4.61 4.67 20150302 111039 8.68 2.56 20150302 111040 11.76 4.67 20150302 111041 3.43 2.33 20150302 111042 14.12 4.82 20150302 111043 6.10 2.07 20150302 111044 16.42 5.00 20150302 111045 4.03 4.65 20150302 111046 7.66 2.30 20150302 111047 11.91 4.70 20150302 111048 0.20 2.47 20150302 111049 14.81 5.08 20150302 111050 9.75 3.63 20150302 111051 9.18 5.56 20150302 111052 4.94 4.58 20150302 111053 4.57 2.30 20150302 111054 11.78 4.73 20150302 111055 2.72 2.70 20150302 111056 15.58 5.29 20150302 111057 9.47 3.30 20150302 111058 15.28 5.26 20150302 111059 4.95 4.55 20150302 111100 7.02 2.34 20150302 111101 11.85 4.73 20150302 111102 5.36 2.80 20150302 111103 15.62 5.28 20150302 111104 7.70 2.06 20150302 111105 16.21 5.55 20150302 111106 5.50 4.52 20150302 111107 13.77 2.43 20150302 111108 8.63 2.99 20150302 111109 11.20 5.94 20150302 111111 16.31 5.45 20150302 111112 13.53 2.42 20150302 111113 11.77 4.75 20150302 111114 7.85 3.09 20150302 111115 16.36 5.41 20150302 111116 8.21 2.05 20150302 111117 14.48 4.94 20150302 111118 5.72 4.40 20150302 111119 16.61 5.49 20150302 111120 7.42 2.74 20150302 111121 12.35 6.07 20150302 111122 7.17 4.34 20150302 111123 11.48 2.32 20150302 111124 11.37 4.75 20150302 111125 12.50 6.07 20150302 111126 16.77 5.49 20150302 111127 9.73 2.36 20150302 111128 11.16 4.75 20150302 111129 8.12 3.57 20150302 111130 16.81 5.47 20150302 111131 8.82 2.08 20150302 111132 11.14 4.74 20150302 111133 8.28 3.58 20150302 111134 16.80 5.40 20150302 111135 8.92 2.09 20150302 111136 10.56 3.61 20150302 111137 8.83 3.80 20150302 111138 16.27 5.30 20150302 111139 9.06 2.06 20150302 111140 10.65 3.57 20150302 111141 9.12 3.80 20150302 111142 16.19 5.27 20150302 111143 9.17 2.08 20150302 111144 10.75 3.54 20150302 111145 9.41 3.79 20150302 111146 15.49 5.16 20150302 111147 9.42 2.07 20150302 111148 9.73 3.27 20150302 111149 10.31 3.96 20150302 111150 15.58 5.15 20150302 111151 9.47 2.09 20150302 111152 11.36 4.61 20150302 111153 10.51 3.93 20150302 111154 15.58 5.15 20150302 111155 9.53 2.12 20150302 111156 11.67 4.50 20150302 111157 13.98 6.00 20150302 111158 15.46 5.08 20150302 111159 7.54 2.52 20150302 111200 5.65 2.04 20150302 111202 13.96 5.98 20150302 111203 8.35 3.86 20150302 111204 15.64 5.07 20150302 111205 8.14 2.02 20150302 111206 11.53 3.10 20150302 111207 11.64 3.93 20150302 111208 15.52 4.96 20150302 111209 9.95 2.13 20150302 111210 11.95 4.36 20150302 111211 11.78 3.87 20150302 111212 15.52 4.96 20150302 111213 7.50 2.53 20150302 111214 11.15 1.66 20150302 111215 13.43 5.82 20150302 111216 7.30 3.75 20150302 111217 15.36 4.68 20150302 111218 9.94 2.16 20150302 111219 11.99 4.16 20150302 111220 11.82 3.72 20150302 111221 15.36 4.68 20150302 111222 7.23 2.62 20150302 111223 10.53 1.30 20150302 111224 15.30 2.50 20150302 111225 11.57 3.61 20150302 111226 14.59 4.19 20150302 111227 10.17 2.20 20150302 111228 11.76 3.85 20150302 111229 13.58 5.53 20150302 111230 6.63 3.61 20150302 111231 14.53 4.08 20150302 111232 10.27 2.21 20150302 111233 11.59 3.86 20150302 111234 13.83 5.37 20150302 111235 6.12 3.57 20150302 111236 12.99 3.48 20150302 111237 10.12 2.24 20150302 111239 11.23 3.55 20150302 111240 12.99 3.48 20150302 111241 8.60 2.93 20150302 111244 10.46 3.46 20150302 111245 5.45 3.50 20150302 111246 11.09 2.89 20150302 111247 9.95 2.29 20150302 111248 9.11 3.19 20150302 111249 13.80 5.08 20150302 111250 5.36 3.46 20150302 111251 10.62 2.75 20150302 111253 9.58 2.34 20150302 111254 6.36 2.99 20150302 111255 13.73 4.82 20150302 111256 5.04 3.44 20150302 111257 9.56 2.62 20150302 111258 8.32 3.01 20150302 111301 9.44 3.51 20150302 111302 9.52 2.76 20150302 111303 8.29 2.94 20150302 111304 9.05 2.42 20150302 111305 6.60 2.90 20150302 111306 13.54 4.49 20150302 111307 4.65 3.38 20150302 111308 9.49 2.69 20150302 111309 8.33 2.93 20150302 111312 12.95 4.17 20150302 111313 4.59 3.35 20150302 111314 8.99 2.82 20150302 111315 8.69 2.86 20150302 111318 12.86 4.15 20150302 111319 4.79 3.30 20150302 111320 8.29 3.19 20150302 111321 8.54 2.85 20150302 111324 12.04 3.88 20150302 111325 4.90 3.25 20150302 111326 8.29 3.19 20150302 111327 7.10 2.82 20150302 111329 13.25 3.12 20150302 111330 11.09 3.68 20150302 111331 6.99 3.11 20150302 111332 7.68 3.66 20150302 111333 7.64 3.63 20150302 111334 6.83 2.68 20150302 111337 10.51 3.52 20150302 111338 5.67 3.10 20150302 111339 7.44 4.16 20150302 111340 6.11 2.71 20150302 111341 6.13 2.79 20150302 111345 10.24 3.40 20150302 111346 6.13 3.02 20150302 111347 7.43 4.60 20150302 111348 7.45 4.59 20150302 111349 5.97 2.89 20150302 111351 12.83 3.10 20150302 111352 10.20 3.39 20150302 111353 8.59 2.11 20150302 111354 6.44 2.93 20150302 111355 7.52 5.00 20150302 111356 5.61 2.53 20150302 111357 6.14 2.96 20150302 111358 3.44 0.29 20150302 111400 10.13 3.28 20150302 111401 8.89 1.56 20150302 111402 6.80 2.82 20150302 111403 7.77 5.36 20150302 111404 5.55 2.54 20150302 111405 6.19 3.04 20150302 111406 2.15 0.39 20150302 111407 10.93 3.14 20150302 111409 9.29 1.42 20150302 111410 7.28 2.69 20150302 111411 8.18 5.69 20150302 111412 8.25 5.67 20150302 111413 5.72 2.60 20150302 111414 6.94 3.14 20150302 111415 0.91 0.45 20150302 111416 9.31 3.14 20150302 111418 10.99 2.99 20150302 111420 8.01 2.48 20150302 111421 8.81 5.91 20150302 111422 8.84 5.90 20150302 111423 6.18 2.67 20150302 111424 7.90 3.22 20150302 111426 10.87 3.22 20150302 111428 11.44 2.93 20150302 111430 8.61 2.26 20150302 111431 9.97 6.08 20150302 111432 9.87 6.06 20150302 111434 6.76 2.74 20150302 111435 9.42 3.40 20150302 111438 10.64 3.18 20150302 111440 11.30 2.93 20150302 111441 2.65 0.71 20150302 111442 2.65 0.71 20150302 111443 8.22 1.71 20150302 111444 11.52 6.26 20150302 111445 11.43 6.24 20150302 111446 6.42 2.93 20150302 111447 6.42 2.93 20150302 111448 10.31 3.51 20150302 111451 9.36 3.04 20150302 111454 7.35 3.27 20150302 111455 0.26 0.98 20150302 111456 0.26 0.98 20150302 111457 7.17 1.28 20150302 111458 11.80 6.22 20150302 111459 11.80 6.22 20150302 111500 11.78 6.21 20150302 111501 11.78 6.21 20150302 111502 8.72 3.29 20150302 111503 12.00 3.72 20150302 111504 12.00 3.72 20150302 111507 6.98 2.84 20150302 111508 6.98 2.84 20150302 111511 8.80 3.66 20150302 111512 8.80 3.66 20150302 111513 8.80 3.66 20150302 111514 4.57 1.11 20150302 111515 4.57 1.11 20150302 111519 12.51 5.97 20150302 111520 12.51 5.97 20150302 111521 12.37 5.94 20150302 111522 11.76 5.75 20150302 111524 11.76 5.75 20150302 111525 12.54 4.21 20150302 111526 12.54 4.21 20150302 111527 12.54 4.21 20150302 111528 12.54 4.21 20150302 111529 13.40 4.07 20150302 111530 7.75 3.10 20150302 111531 7.75 3.10 20150302 111532 7.75 3.10 20150302 111533 8.66 3.03 20150302 111534 8.66 3.03 20150302 111535 8.66 3.03 20150302 111536 8.66 3.03 20150302 111537 8.66 3.03 20150302 111538 4.99 2.49 20150302 111539 4.99 2.49 20150302 111540 4.99 2.49 20150302 111541 4.99 2.49 20150302 111542 4.99 2.49 20150302 111543 4.99 2.49 20150302 111544 4.99 2.49 20150302 111545 4.99 2.49 20150302 111546 5.38 2.40 20150302 111558 5.95 2.32 20150302 111559 5.95 2.32 20150302 111600 5.95 2.32 20150302 111601 6.49 2.25 20150302 111602 6.49 2.25 20150302 111603 6.49 2.25 20150302 111604 6.49 2.25 20150302 111605 6.49 2.25 20150302 111606 6.49 2.25 20150302 111607 9.74 3.02 20150302 111608 9.74 3.02 20150302 111609 9.02 2.95 20150302 111610 9.02 2.95 20150302 111611 9.02 2.95 20150302 111612 12.74 2.96 20150302 111613 12.74 2.96 20150302 111615 12.74 2.96 20150302 111616 12.74 2.96 20150302 111617 8.57 4.43 20150302 111618 8.85 4.33 20150302 111619 8.85 4.33 20150302 111620 7.93 4.65 20150302 111621 7.93 4.65 20150302 111622 7.93 4.65 20150302 111628 7.47 0.93 20150302 111629 7.47 0.93 20150302 111630 7.47 0.93 20150302 111631 7.30 2.70 20150302 111632 7.30 2.70 20150302 111633 1.69 2.29 20150302 111634 1.69 2.29 20150302 111635 5.85 1.63 20150302 111636 5.85 1.63 20150302 111637 6.13 2.77 20150302 111638 6.13 2.77 20150302 111639 10.86 3.02 20150302 111640 10.86 3.02 20150302 111641 6.57 3.46 20150302 111642 6.57 3.46 20150302 111643 8.14 4.53 20150302 111644 8.14 4.53 20150302 111649 10.82 1.88 20150302 111650 10.82 1.88 20150302 111652 3.60 1.45 20150302 111653 3.60 1.45 20150302 111655 12.20 6.14 20150302 111656 12.94 6.13 20150302 111658 8.11 4.47 20150302 111659 8.12 3.22 20150302 111700 8.12 3.22 20150302 111701 11.87 2.41 20150302 111702 8.82 5.87 20150302 111703 10.07 1.84 20150302 111709 13.64 6.04 20150302 111711 8.19 4.50 20150302 111712 8.49 3.31 20150302 111713 9.28 3.40 20150302 111714 10.49 1.81 20150302 111715 10.93 6.20 20150302 111716 8.61 1.83 20150302 111717 3.05 0.81 20150302 111720 14.00 5.90 20150302 111722 8.84 4.52 20150302 111723 10.13 3.49 20150302 111724 9.95 1.46 20150302 111725 11.68 6.29 20150302 111726 7.76 1.88 20150302 111727 3.38 1.15 20150302 111730 14.23 5.57 20150302 111732 11.23 3.58 20150302 111734 12.28 6.32 20150302 111735 7.14 1.97 20150302 111736 4.66 1.39 20150302 111737 0.76 2.58 20150302 111740 9.46 4.39 20150302 111741 12.36 3.65 20150302 111743 11.95 6.29 20150302 111744 5.37 1.57 20150302 111745 0.56 2.70 20150302 111747 14.12 5.23 20150302 111748 9.76 4.20 20150302 111749 13.35 3.73 20150302 111751 7.88 2.41 20150302 111752 6.26 1.68 20150302 111753 1.07 2.77 20150302 111754 13.76 5.07 20150302 111757 8.94 3.91 20150302 111759 13.34 6.04 20150302 111800 7.10 1.77 20150302 111801 2.05 2.91 20150302 111803 12.73 2.97 20150302 111804 6.94 3.54 20150302 111806 12.39 5.84 20150302 111807 7.71 1.83 20150302 111808 3.23 3.00 20150302 111809 13.61 4.97 20150302 111810 12.48 3.15 20150302 111811 15.23 4.08 20150302 111813 8.82 2.90 20150302 111814 8.18 1.86 20150302 111815 11.06 1.39 20150302 111816 13.54 4.84 20150302 111817 5.74 3.21 20150302 111818 15.16 4.06 20150302 111819 11.41 5.65 20150302 111820 8.40 1.95 20150302 111821 4.40 3.20 20150302 111822 13.48 4.67 20150302 111823 12.63 3.33 20150302 111824 15.14 4.21 20150302 111825 10.68 5.46 20150302 111826 8.39 2.95 20150302 111827 4.55 3.24 20150302 111828 13.45 4.45 20150302 111829 12.54 3.24 20150302 111830 14.87 4.38 20150302 111831 9.74 5.26 20150302 111832 8.38 2.07 20150302 111833 4.55 3.33 20150302 111834 13.54 4.48 20150302 111835 6.83 2.91 20150302 111836 14.75 4.35 20150302 111837 8.33 5.09 20150302 111838 8.78 2.19 20150302 111839 13.75 2.98 20150302 111840 11.37 2.97 20150302 111841 8.82 2.96 20150302 111842 3.50 0.24 20150302 111843 8.59 2.90 20150302 111844 4.43 3.43 20150302 111845 13.25 4.22 20150302 111847 11.28 3.06 20150302 111848 14.00 4.75 20150302 111849 7.97 4.95 20150302 111850 9.25 2.29 20150302 111851 14.12 3.47 20150302 111852 9.37 3.15 20150302 111853 13.87 4.74 20150302 111854 8.47 4.95 20150302 111855 9.49 2.37 20150302 111856 14.57 3.84 20150302 111857 9.78 3.54 20150302 111858 13.43 4.97 20150302 111859 9.85 4.85 20150302 111900 6.81 2.97 20150302 111901 4.14 3.50 20150302 111902 12.11 3.78 20150302 111903 12.89 3.14 20150302 111904 1.44 0.62 20150302 111905 6.41 2.92 20150302 111906 15.06 4.22 20150302 111907 10.08 3.71 20150302 111908 13.11 5.22 20150302 111909 9.85 4.76 20150302 111910 9.34 2.40 20150302 111911 15.03 4.26 20150302 111912 9.49 3.62 20150302 111913 12.78 5.46 20150302 111914 9.35 4.68 20150302 111915 9.83 2.44 20150302 111916 15.48 4.52 20150302 111917 9.57 3.74 20150302 111918 1.55 0.78 20150302 111919 6.31 2.92 20150302 111920 4.30 3.51 20150302 111921 11.64 3.59 20150302 111922 14.55 3.28 20150302 111923 2.70 0.87 20150302 111924 10.12 2.44 20150302 111925 15.96 4.79 20150302 111926 8.65 3.69 20150302 111927 12.53 5.68 20150302 111928 10.20 4.64 20150302 111929 4.83 3.50 20150302 111930 11.56 3.55 20150302 111931 14.84 3.29 20150302 111932 3.89 0.99 20150302 111933 10.15 2.41 20150302 111934 16.40 5.02 20150302 111935 8.44 3.56 20150302 111937 3.81 1.02 20150302 111938 7.37 3.00 20150302 111939 5.60 3.54 20150302 111940 11.48 3.50 20150302 111941 12.37 5.86 20150302 111942 10.77 4.64 20150302 111943 9.79 2.33 20150302 111944 11.84 3.43 20150302 111945 13.56 3.42 20150302 111946 10.80 4.65 20150302 111947 9.63 2.31 20150302 111948 16.70 5.21 20150302 111949 13.71 3.42 20150302 111950 5.22 1.23 20150302 111951 9.16 3.15 20150302 111952 16.91 5.29 20150302 111953 8.58 3.52 20150302 111954 6.82 1.46 20150302 111955 8.28 3.22 20150302 111956 16.95 5.33 20150302 111957 8.39 3.50 20150302 111958 6.80 1.49 20150302 111959 7.81 3.27 20150302 112000 16.90 5.35 20150302 112001 8.25 3.47 20150302 112002 13.34 6.11 20150302 112003 6.23 3.34 20150302 112004 16.83 5.38 20150302 112005 8.62 3.60 20150302 112006 8.46 1.81 20150302 112007 6.74 3.36 20150302 112008 16.83 5.41 20150302 112009 8.44 3.59 20150302 112010 8.48 1.84 20150302 112011 7.27 3.38 20150302 112012 16.49 5.39 20150302 112013 8.50 3.80 20150302 112014 10.01 2.16 20150302 112015 8.82 2.02 20150302 112016 16.58 5.42 20150302 112017 10.38 3.82 20150302 112018 10.01 2.19 20150302 112019 8.74 2.01 20150302 112020 12.88 3.45 20150302 112021 10.51 3.82 20150302 112022 11.67 4.71 20150302 112023 10.44 3.93 20150302 112024 13.24 3.36 20150302 112025 13.93 6.19 20150302 112026 1.12 3.49 20150302 112028 10.62 3.99 20150302 112029 4.87 4.01 20150302 112030 11.60 2.63 20150302 112031 8.75 1.95 20150302 112032 15.97 5.48 20150302 112033 6.19 4.13 20150302 112034 12.13 4.60 20150302 112035 8.90 1.91 20150302 112036 13.69 3.38 20150302 112037 13.87 6.25 20150302 112038 2.47 3.48 20150302 112039 11.12 4.30 20150302 112040 9.05 4.24 20150302 112041 12.84 3.05 20150302 112042 8.64 1.85 20150302 112043 13.70 3.45 20150302 112044 4.91 4.26 20150302 112045 12.79 4.40 20150302 112046 11.31 4.67 20150302 112047 8.92 4.53 20150302 112048 13.33 3.38 20150302 112049 4.09 3.41 20150302 112050 15.07 5.46 20150302 112051 4.42 4.29 20150302 112052 12.74 4.41 20150302 112053 11.78 4.88 20150302 112054 9.19 4.90 20150302 112055 13.15 3.58 20150302 112056 8.43 1.67 20150302 112057 14.52 5.42 20150302 112058 3.65 4.39 20150302 112059 13.12 4.13 20150302 112100 12.21 5.29 20150302 112101 10.08 5.02 20150302 112102 13.58 3.65 20150302 112103 8.00 1.63 20150302 112104 14.26 3.67 20150302 112105 13.83 6.20 20150302 112106 6.10 3.34 20150302 112107 14.52 5.41 20150302 112108 2.30 4.49 20150302 112109 13.25 3.84 20150302 112110 13.31 5.79 20150302 112111 12.66 5.48 20150302 112112 13.55 3.83 20150302 112113 6.47 1.56 20150302 112114 13.96 3.71 20150302 112115 13.94 6.22 20150302 112116 6.49 3.36 20150302 112117 14.47 5.42 20150302 112119 1.23 4.56 20150302 112120 13.73 3.59 20150302 112121 14.18 6.26 20150302 112122 12.66 5.70 20150302 112123 13.79 3.98 20150302 112124 7.06 1.59 20150302 112125 13.60 3.70 20150302 112126 14.01 6.11 20150302 112127 7.92 3.42 20150302 112128 14.71 5.53 20150302 112129 3.41 4.62 20150302 112130 14.26 3.43 20150302 112131 14.54 5.49 20150302 112132 3.43 4.63 20150302 112133 14.24 3.46 20150302 112134 15.13 6.88 20150302 112135 13.49 5.90 20150302 112136 14.43 4.17 20150302 112137 9.12 1.73 20150302 112138 13.26 3.72 20150302 112139 14.76 4.21 20150302 112140 9.62 1.75 20150302 112141 12.44 3.61 20150302 112142 13.94 5.62 20150302 112143 9.66 3.63 20150302 112144 14.34 5.56 20150302 112145 13.78 5.62 20150302 112146 9.67 3.64 20150302 112147 14.38 5.60 20150302 112148 5.65 4.72 20150302 112149 14.47 3.50 20150302 112150 14.42 5.64 20150302 112151 5.83 4.73 20150302 112152 14.44 3.54 20150302 112153 16.42 7.73 20150302 112154 7.17 4.79 20150302 112155 14.66 3.52 20150302 112156 16.62 7.86 20150302 112157 11.89 5.57 20150302 112158 14.60 3.56 20150302 112159 16.81 7.99 20150302 112200 11.78 5.63 20150302 112201 15.64 4.60 20150302 112202 17.20 8.06 20150302 112203 11.85 5.67 20150302 112204 15.63 4.60 20150302 112205 17.67 7.88 20150302 112206 11.20 5.04 20150302 112207 15.53 4.72 20150302 112209 18.12 7.93 20150302 112210 11.17 5.09 20150302 112211 15.58 4.72 20150302 112212 4.27 2.25 20150302 112213 11.14 5.13 20150302 112214 15.63 4.72 20150302 112215 19.02 8.03 20150302 112216 11.11 5.17 20150302 112217 15.54 4.71 20150302 112218 19.21 8.01 20150302 112219 10.84 4.50 20150302 112220 15.51 4.83 20150302 112221 19.46 7.56 20150302 112222 10.77 4.53 20150302 112223 14.28 3.85 20150302 112224 19.62 7.54 20150302 112225 10.69 4.55 20150302 112226 14.17 3.87 20150302 112227 19.78 7.53 20150302 112228 8.34 5.03 20150302 112229 14.06 3.90 20150302 112230 19.94 7.51 20150302 112231 8.55 5.04 20150302 112232 13.45 3.91 20150302 112233 13.20 5.84 20150302 112234 7.44 5.04 20150302 112235 12.02 4.53 20150302 112236 13.23 5.83 20150302 112237 14.91 5.03 20150302 112238 11.84 4.58 20150302 112239 13.27 5.81 20150302 112240 14.87 5.05 20150302 112241 11.66 4.64 20150302 112242 12.37 3.60 20150302 112243 14.82 5.08 20150302 112244 11.20 2.78 20150302 112245 11.82 3.51 20150302 112246 14.41 5.01 20150302 112247 12.06 2.82 20150302 112248 9.41 3.46 20150302 112249 14.20 4.97 20150302 112250 18.58 6.30 20150302 112251 7.74 4.96 20150302 112252 13.07 3.84 20150302 112253 12.86 5.60 20150302 112254 8.01 4.95 20150302 112255 11.35 5.04 20150302 112256 12.89 5.58 20150302 112257 14.67 5.10 20150302 112258 11.22 5.08 20150302 112300 11.67 3.55 20150302 112301 14.48 4.90 20150302 112302 13.83 3.04 20150302 112303 8.40 3.12 20150302 112304 13.34 4.90 20150302 112305 17.90 5.84 20150302 112306 8.22 3.11 20150302 112307 13.07 3.63 20150302 112308 12.57 5.33 20150302 112309 8.30 4.74 20150302 112310 11.55 5.32 20150302 112311 12.53 5.29 20150302 112312 14.21 4.93 20150302 112313 14.42 3.32 20150302 112314 11.75 3.64 20150302 112315 12.79 4.86 20150302 112316 16.47 5.50 20150302 112317 6.42 2.90 20150302 112318 13.18 3.47 20150302 112319 11.80 5.03 20150302 112320 9.35 4.54 20150302 112321 10.92 5.35 20150302 112322 12.06 3.73 20150302 112323 13.94 4.73 20150302 112324 15.17 3.34 20150302 112325 6.07 2.87 20150302 112326 11.91 4.71 20150302 112327 14.70 5.30 20150302 112328 9.18 4.40 20150302 112329 13.44 3.42 20150302 112330 10.24 4.71 20150302 112331 14.05 4.61 20150302 112332 11.53 5.21 20150302 112333 11.80 3.86 20150302 112334 11.83 4.76 20150302 112335 13.05 4.94 20150302 112336 5.78 2.75 20150302 112337 13.60 3.43 20150302 112338 9.76 4.57 20150302 112339 9.02 4.33 20150302 112340 12.20 5.16 20150302 112341 12.01 3.93 20150302 112342 11.29 4.67 20150302 112343 15.22 3.24 20150302 112344 4.43 2.72 20150302 112345 14.08 3.50 20150302 112346 8.82 4.25 20150302 112347 14.40 4.64 20150302 112348 13.07 4.51 20150302 112349 11.82 4.04 20150302 112351 11.35 4.78 20150302 112352 12.21 4.55 20150302 112353 4.12 2.74 20150302 112354 14.52 3.52 20150302 112355 8.42 4.09 20150302 112356 14.60 4.69 20150302 112357 14.80 3.30 20150302 112358 12.00 4.10 20150302 112359 11.05 4.72 20150302 112400 11.75 4.35 20150302 112401 6.72 4.12 20150302 112402 6.92 0.90 20150302 112403 12.03 4.19 20150302 112404 14.67 4.69 20150302 112405 15.30 3.29 20150302 112406 3.80 2.67 20150302 112407 14.93 3.68 20150302 112408 7.36 3.77 20150302 112409 14.88 4.73 20150302 112411 12.12 4.24 20150302 112412 10.98 4.84 20150302 112413 11.52 4.25 20150302 112414 6.61 4.08 20150302 112416 11.80 4.31 20150302 112417 15.27 4.74 20150302 112418 16.08 3.30 20150302 112419 4.33 2.57 20150302 112420 14.54 3.89 20150302 112421 8.68 3.62 20150302 112422 15.44 4.78 20150302 112423 16.03 3.28 20150302 112424 3.70 2.57 20150302 112425 14.49 3.90 20150302 112426 8.69 3.58 20150302 112427 6.77 4.02 20150302 112429 11.64 4.35 20150302 112430 10.93 4.93 20150302 112431 12.09 4.13 20150302 112432 6.82 4.00 20150302 112433 10.95 1.12 20150302 112434 11.85 4.43 20150302 112435 10.32 4.97 20150302 112436 11.95 4.18 20150302 112437 6.69 3.99 20150302 112438 10.99 1.28 20150302 112439 11.95 4.45 20150302 112441 10.44 4.94 20150302 112442 11.49 4.15 20150302 112443 6.49 3.99 20150302 112444 12.52 4.15 20150302 112445 8.27 3.44 20150302 112446 15.37 4.74 20150302 112447 15.25 3.11 20150302 112448 13.09 2.62 20150302 112449 12.45 4.17 20150302 112450 7.61 3.40 20150302 112451 15.00 4.66 20150302 112452 14.00 3.07 20150302 112453 12.89 2.32 20150302 112454 11.36 4.36 20150302 112455 6.98 3.37 20150302 112456 14.83 4.63 20150302 112457 13.85 3.05 20150302 112458 12.64 2.27 20150302 112459 11.29 4.38 20150302 112500 6.35 3.34 20150302 112501 14.66 4.59 20150302 112502 13.64 3.04 20150302 112503 12.39 2.23 20150302 112504 11.29 4.40 20150302 112505 13.31 4.59 20150302 112506 10.65 4.89 20150302 112507 10.89 4.14 20150302 112508 6.68 3.93 20150302 112509 7.14 1.23 20150302 112510 14.33 4.64 20150302 112511 10.81 4.95 20150302 112512 11.80 4.26 20150302 112513 6.70 3.92 20150302 112514 6.87 1.15 20150302 112515 14.69 4.62 20150302 112516 10.88 4.94 20150302 112517 11.73 4.28 20150302 112518 6.52 3.90 20150302 112519 6.41 1.08 20150302 112520 15.14 4.60 20150302 112521 10.95 4.94 20150302 112522 5.21 3.30 20150302 112523 13.55 4.37 20150302 112524 11.49 3.04 20150302 112525 11.09 2.12 20150302 112526 10.16 4.73 20150302 112527 5.82 3.32 20150302 112528 12.82 4.33 20150302 112529 10.51 3.11 20150302 112530 9.63 2.13 20150302 112532 10.16 4.74 20150302 112533 16.20 4.59 20150302 112534 11.30 4.97 20150302 112535 11.15 4.43 20150302 112536 5.08 3.83 20150302 112537 4.76 0.98 20150302 112538 16.39 4.57 20150302 112539 11.43 4.97 20150302 112540 10.71 4.42 20150302 112541 12.07 4.21 20150302 112542 9.91 3.07 20150302 112543 9.64 2.16 20150302 112544 10.32 4.76 20150302 112545 7.04 3.32 20150302 112546 11.53 4.16 20150302 112547 8.80 3.15 20150302 112548 4.89 3.81 20150302 112549 3.06 1.14 20150302 112550 16.46 4.60 20150302 112551 11.91 4.93 20150302 112552 10.08 4.51 20150302 112553 4.66 3.79 20150302 112554 8.27 3.12 20150302 112555 8.84 2.24 20150302 112556 9.83 4.88 20150302 112557 7.97 3.39 20150302 112558 11.32 4.09 20150302 112559 7.86 3.10 20150302 112600 4.25 3.76 20150302 112601 4.56 1.16 20150302 112602 16.20 4.57 20150302 112603 12.37 4.92 20150302 112604 9.22 4.51 20150302 112605 11.31 4.05 20150302 112606 6.14 3.16 20150302 112607 8.71 2.34 20150302 112608 8.86 4.97 20150302 112609 8.02 3.46 20150302 112610 12.25 4.87 20150302 112611 9.74 4.61 20150302 112612 2.52 3.75 20150302 112613 7.58 1.24 20150302 112614 8.62 2.36 20150302 112615 9.09 4.97 20150302 112616 8.23 3.50 20150302 112617 11.44 4.02 20150302 112618 5.34 3.11 20150302 112619 1.77 3.74 20150302 112620 7.61 1.30 20150302 112622 15.35 4.59 20150302 112623 12.59 4.90 20150302 112624 8.73 3.53 20150302 112626 4.90 3.08 20150302 112629 14.82 4.66 20150302 112630 12.58 4.86 20150302 112631 10.47 4.75 20150302 112633 3.81 3.13 20150302 112634 7.94 2.50 20150302 112635 9.36 4.95 20150302 112636 14.40 4.64 20150302 112637 12.93 4.91 20150302 112638 10.54 4.77 20150302 112639 11.14 4.07 20150302 112640 3.28 3.09 20150302 112641 7.96 2.52 20150302 112642 9.67 4.93 20150302 112643 13.95 4.62 20150302 112644 13.34 4.96 20150302 112645 10.57 4.78 20150302 112646 10.98 4.06 20150302 112647 2.70 3.05 20150302 112648 7.90 2.53 20150302 112649 10.26 4.87 20150302 112650 13.20 4.69 20150302 112651 13.86 4.86 20150302 112652 10.89 4.88 20150302 112653 10.36 4.14 20150302 112654 2.04 3.11 20150302 112655 6.97 2.65 20150302 112656 9.16 2.32 20150302 112657 13.11 4.69 20150302 112658 14.04 4.92 20150302 112659 7.94 3.36 20150302 112700 10.08 4.16 20150302 112701 1.80 3.07 20150302 112702 2.82 3.77 20150302 112703 9.81 2.36 20150302 112705 10.62 4.73 20150302 112706 7.33 3.32 20150302 112707 9.98 4.19 20150302 112708 11.04 4.84 20150302 112709 1.61 3.78 20150302 112710 9.87 2.34 20150302 112711 6.42 2.76 20150302 112713 10.57 4.58 20150302 112714 6.54 3.18 20150302 112715 15.19 4.93 20150302 112716 11.55 4.91 20150302 112717 6.32 3.88 20150302 112718 1.39 3.04 20150302 112719 6.37 2.78 20150302 112720 10.78 4.51 20150302 112721 12.59 4.78 20150302 112722 15.68 5.01 20150302 112723 5.69 3.12 20150302 112724 10.14 4.18 20150302 112725 1.56 2.99 20150302 112726 5.79 3.91 20150302 112727 9.83 2.18 20150302 112728 12.32 4.77 20150302 112729 11.05 4.40 20150302 112730 5.19 3.08 20150302 112731 15.54 5.07 20150302 112732 11.53 4.79 20150302 112733 5.09 3.94 20150302 112734 2.34 2.93 20150302 112735 5.82 2.83 20150302 112736 9.85 2.18 20150302 112737 11.73 4.87 20150302 112738 15.64 4.99 20150302 112739 4.86 2.98 20150302 112740 13.34 3.73 20150302 112741 11.84 4.78 20150302 112742 9.02 4.04 20150302 112743 9.64 2.12 20150302 112744 5.54 2.81 20150302 112745 11.60 4.15 20150302 112746 11.41 4.86 20150302 112747 15.17 5.10 20150302 112748 4.19 2.94 20150302 112749 13.43 3.50 20150302 112750 4.57 2.87 20150302 112751 9.18 4.06 20150302 112752 9.37 2.07 20150302 112753 5.16 2.78 20150302 112754 11.85 4.09 20150302 112755 3.59 2.93 20150302 112756 14.62 5.18 20150302 112757 11.94 4.61 20150302 112758 13.44 3.31 20150302 112759 5.81 2.88 20150302 112800 10.94 3.90 20150302 112801 8.79 2.05 20150302 112802 3.96 2.59 20150302 112805 3.79 2.89 20150302 112806 14.13 5.10 20150302 112807 12.41 4.57 20150302 112808 13.47 3.17 20150302 112809 6.75 2.87 20150302 112810 9.48 3.87 20150302 112811 8.26 1.99 20150302 112812 3.91 2.52 20150302 112813 12.41 4.01 20150302 112814 9.86 4.87 20150302 112815 13.60 4.98 20150302 112816 5.98 2.89 20150302 112817 13.23 3.11 20150302 112818 7.57 2.83 20150302 112819 8.40 3.83 20150302 112820 7.95 1.92 20150302 112821 4.27 2.45 20150302 112822 12.67 4.02 20150302 112823 9.56 4.85 20150302 112824 13.08 4.81 20150302 112825 9.59 2.88 20150302 112826 12.96 3.10 20150302 112827 12.79 4.41 20150302 112828 6.60 3.72 20150302 112829 6.07 2.74 20150302 112830 5.34 2.26 20150302 112831 8.06 1.61 20150302 112832 9.11 4.85 20150302 112833 12.18 3.92 20150302 112834 10.63 2.66 20150302 112835 12.63 4.02 20150302 112836 12.45 4.26 20150302 112837 12.57 3.02 20150302 112838 5.10 2.71 20150302 112839 6.01 3.68 20150302 112840 7.20 1.43 20150302 112841 5.42 2.22 20150302 112842 12.61 3.95 20150302 112843 8.77 4.80 20150302 112844 11.87 3.74 20150302 112845 10.84 2.46 20150302 112846 12.34 2.97 20150302 112847 12.12 4.04 20150302 112848 5.30 3.64 20150302 112849 4.60 2.68 20150302 112850 5.50 2.18 20150302 112851 6.29 1.27 20150302 112852 8.57 4.77 20150302 112854 13.37 3.97 20150302 112855 9.76 2.00 20150302 112857 9.57 1.96 20150302 112858 11.15 3.05 20150302 112859 11.83 3.98 20150302 112900 2.99 3.66 20150302 112901 2.49 2.65 20150302 112902 5.95 2.08 20150302 112903 8.78 1.37 20150302 112904 8.21 4.71 20150302 112905 14.30 4.16 20150302 112906 8.75 1.85 20150302 112908 11.40 3.86 20150302 112909 10.70 3.08 20150302 112910 11.32 3.85 20150302 112911 3.43 3.64 20150302 112912 2.06 2.60 20150302 112913 5.89 2.03 20150302 112914 10.21 1.36 20150302 112915 7.64 4.65 20150302 112916 14.95 4.38 20150302 112917 7.96 1.78 20150302 112919 7.82 1.76 20150302 112920 9.62 3.25 20150302 112921 10.35 3.93 20150302 112922 1.88 3.67 20150302 112923 2.27 2.60 20150302 112924 5.45 1.91 20150302 112925 10.64 1.38 20150302 112926 5.44 1.89 20150302 112927 15.82 4.76 20150302 112928 7.28 4.59 20150302 112930 6.51 1.71 20150302 112931 9.23 3.25 20150302 112932 9.69 3.90 20150302 112933 9.14 3.25 20150302 112934 3.39 2.56 20150302 112935 0.99 3.55 20150302 112936 10.29 1.47 20150302 112937 6.25 1.81 20150302 112938 10.38 1.51 20150302 112939 7.00 4.54 20150302 112940 16.38 4.98 20150302 112941 5.89 1.68 20150302 112942 5.78 0.44 20150302 112943 5.73 1.67 20150302 112945 8.65 3.26 20150302 112946 9.75 3.86 20150302 112947 1.98 3.40 20150302 112948 4.01 2.52 20150302 112949 2.16 3.37 20150302 112950 12.60 1.94 20150302 112951 2.50 1.68 20150302 112952 15.68 4.77 20150302 112953 7.14 4.47 20150302 112954 15.68 4.72 20150302 112955 4.66 1.73 20150302 112956 5.12 0.48 20150302 112957 8.66 3.86 20150302 112958 7.83 3.39 20150302 112959 8.56 3.84 20150302 113000 3.59 3.24 20150302 113001 5.20 2.53 20150302 113002 3.72 3.19 20150302 113003 14.68 2.31 20150302 113004 4.31 1.61 20150302 113005 15.73 4.48 20150302 113006 6.73 4.35 20150302 113007 15.78 4.43 20150302 113008 4.00 1.76 20150302 113009 3.84 0.60 20150302 113010 3.86 1.76 20150302 113011 7.23 3.39 20150302 113012 8.84 3.80 20150302 113013 4.40 2.94 20150302 113014 6.04 2.51 20150302 113015 4.54 2.89 20150302 113016 14.03 2.40 20150302 113017 5.06 1.57 20150302 113018 13.90 2.40 20150302 113019 6.66 4.20 20150302 113020 15.00 3.77 20150302 113021 7.43 4.07 20150302 113022 4.52 0.61 20150302 113023 3.23 1.93 20150302 113024 4.43 0.60 20150302 113025 9.21 3.84 20150302 113026 5.86 3.47 20150302 113027 3.13 2.49 20150302 113028 7.16 2.82 20150302 113029 3.15 2.48 20150302 113030 4.84 1.42 20150302 113031 14.89 2.41 20150302 113032 4.79 1.43 20150302 113033 14.44 3.88 20150302 113034 7.30 3.82 20150302 113036 14.36 3.90 20150302 113037 3.94 1.99 20150302 113038 3.82 0.65 20150302 113039 4.03 1.99 20150302 113040 4.92 3.45 20150302 113041 8.17 3.83 20150302 113042 4.69 3.45 20150302 113043 3.15 2.44 20150302 113044 7.40 2.65 20150302 113045 3.12 2.44 20150302 113046 4.70 1.51 20150302 113047 13.52 2.51 20150302 113048 4.71 1.52 20150302 113049 14.64 3.81 20150302 113050 7.09 3.51 20150302 113051 14.72 3.78 20150302 113052 4.55 2.03 20150302 113054 4.47 2.22 20150302 113055 2.77 3.53 20150302 113056 6.72 3.92 20150302 113057 2.60 3.52 20150302 113058 6.52 3.92 20150302 113059 9.58 2.87 20150302 113100 2.17 2.40 20150302 113101 9.52 2.86 20150302 113102 12.73 2.52 20150302 113103 4.71 1.56 20150302 113104 12.82 2.55 20150302 113105 6.78 3.00 20150302 113106 12.03 3.36 20150302 113107 6.74 2.96 20150302 113109 5.40 2.26 20150302 113111 5.55 2.25 20150302 113112 1.67 3.49 20150302 113113 5.60 3.92 20150302 113114 1.67 3.49 20150302 113115 3.76 2.34 20150302 113116 9.26 2.83 20150302 113117 3.91 2.33 20150302 113118 4.28 1.66 20150302 113119 13.67 2.79 20150302 113120 4.22 1.67 20150302 113121 13.80 2.81 20150302 113122 6.67 2.70 20150302 113123 11.26 3.08 20150302 113124 6.67 2.67 20150302 113127 7.66 2.38 20150302 113129 7.79 2.38 20150302 113130 0.96 3.51 20150302 113131 5.96 4.01 20150302 113132 1.13 3.50 20150302 113133 4.30 2.26 20150302 113134 10.61 3.24 20150302 113135 4.34 2.25 20150302 113136 10.49 3.24 20150302 113137 13.07 2.67 20150302 113138 5.32 1.65 20150302 113139 13.10 2.68 20150302 113140 7.13 2.36 20150302 113141 11.16 2.60 20150302 113142 7.21 2.34 20150302 113143 11.38 2.62 20150302 113144 8.59 2.35 20150302 113146 8.65 2.34 20150302 113148 7.70 4.03 20150302 113149 3.40 3.46 20150302 113150 7.98 4.03 20150302 113151 3.79 3.45 20150302 113152 4.47 2.15 20150302 113153 9.38 3.26 20150302 113154 4.54 2.14 20150302 113155 9.24 3.26 20150302 113156 13.22 2.76 20150302 113157 6.46 1.73 20150302 113158 13.22 2.77 20150302 113159 6.87 2.30 20150302 113200 13.76 2.78 20150302 113201 6.84 2.29 20150302 113202 13.64 2.71 20150302 113203 10.29 2.79 20150302 113205 10.22 2.76 20150302 113207 9.56 4.18 20150302 113208 5.18 3.40 20150302 113209 9.63 4.19 20150302 113210 5.41 3.39 20150302 113211 5.45 2.09 20150302 113212 9.81 3.55 20150302 113213 5.67 2.09 20150302 113214 9.66 3.55 20150302 113215 5.91 2.10 20150302 113217 7.72 1.79 20150302 113218 11.62 2.60 20150302 113219 8.01 1.81 20150302 113220 11.68 2.62 20150302 113221 7.06 2.34 20150302 113222 13.48 2.65 20150302 113223 7.14 2.35 20150302 113224 13.44 2.64 20150302 113225 9.83 2.49 20150302 113227 9.75 2.47 20150302 113229 11.09 4.28 20150302 113230 6.64 3.23 20150302 113231 11.21 4.29 20150302 113232 6.64 3.21 20150302 113233 11.33 4.30 20150302 113234 8.12 3.45 20150302 113235 6.19 2.17 20150302 113236 7.89 3.44 20150302 113237 5.31 2.15 20150302 113238 10.65 2.14 20150302 113239 10.38 2.43 20150302 113240 10.07 2.20 20150302 113241 10.40 2.43 20150302 113242 10.40 2.24 20150302 113243 11.94 2.52 20150302 113244 8.78 2.34 20150302 113245 11.99 2.52 20150302 113246 8.86 2.33 20150302 113248 9.20 2.63 20150302 113250 8.99 2.59 20150302 113252 13.12 4.40 20150302 113253 8.37 2.92 20150302 113254 13.19 4.40 20150302 113255 8.49 2.90 20150302 113256 13.25 4.41 20150302 113257 7.69 3.49 20150302 113258 1.67 1.86 20150302 113259 7.45 3.48 20150302 113300 1.74 1.85 20150302 113301 7.20 3.46 20150302 113302 10.64 2.46 20150302 113303 10.92 2.40 20150302 113304 10.64 2.47 20150302 113305 10.89 2.41 20150302 113307 10.63 2.47 20150302 113308 8.63 2.35 20150302 113309 11.44 2.37 20150302 113310 8.32 2.36 20150302 113311 11.32 2.35 20150302 113312 8.02 2.36 20150302 113314 7.17 2.34 20150302 113316 7.03 2.33 20150302 113318 13.11 4.14 20150302 113319 6.28 2.36 20150302 113320 13.07 4.13 20150302 113321 5.50 2.33 20150302 113322 13.04 4.12 20150302 113323 5.09 3.38 20150302 113324 2.68 1.82 20150302 113325 4.74 3.36 20150302 113326 2.77 1.83 20150302 113327 4.39 3.34 20150302 113328 9.03 2.37 20150302 113329 9.18 2.60 20150302 113330 9.03 2.38 20150302 113331 8.94 2.61 20150302 113332 9.03 2.38 20150302 113333 8.71 2.61 20150302 113334 9.69 2.16 20150302 113335 5.11 2.38 20150302 113336 9.60 2.16 20150302 113337 5.07 2.38 20150302 113338 9.52 2.15 20150302 113339 6.50 2.34 20150302 113341 6.59 2.34 20150302 113343 6.67 2.35 20150302 113345 13.26 4.06 20150302 113346 4.72 2.15 20150302 113347 13.27 4.06 20150302 113348 4.82 2.14 20150302 113349 13.28 4.06 20150302 113350 4.78 2.15 20150302 113351 3.61 1.85 20150302 113352 3.14 3.15 20150302 113353 3.74 1.86 20150302 113354 3.14 3.14 20150302 113355 3.88 1.86 20150302 113356 3.14 3.13 20150302 113358 7.75 2.53 20150302 113359 8.23 2.79 20150302 113400 7.75 2.54 20150302 113401 8.16 2.78 20150302 113402 7.66 2.55 20150302 113403 8.10 2.79 20150302 113404 8.74 2.10 20150302 113405 4.07 2.41 20150302 113406 8.63 2.10 20150302 113407 4.03 2.41 20150302 113408 8.51 2.10 20150302 113409 3.98 2.42 20150302 113410 9.34 1.71 20150302 113411 6.59 2.32 20150302 113412 9.40 1.71 20150302 113413 6.63 2.33 20150302 113414 9.46 1.71 20150302 113415 6.67 2.33 20150302 113416 9.52 1.70 20150302 113418 2.29 2.15 20150302 113420 2.25 2.16 20150302 113422 2.16 2.16 20150302 113424 1.72 2.90 20150302 113425 3.86 1.89 20150302 113426 1.58 2.89 20150302 113427 3.71 1.89 20150302 113428 1.45 2.88 20150302 113429 3.58 1.90 20150302 113430 4.79 2.66 20150302 113431 7.04 2.66 20150302 113432 4.34 2.63 20150302 113433 7.00 2.66 20150302 113434 4.00 2.59 20150302 113435 6.97 2.66 20150302 113436 3.95 2.54 20150302 113437 7.94 2.07 20150302 113438 4.08 2.47 20150302 113439 7.86 2.07 20150302 113440 4.20 2.46 20150302 113441 7.53 2.06 20150302 113442 4.23 2.47 20150302 113443 7.44 2.06 20150302 113444 4.19 2.47 20150302 113445 9.53 1.70 20150302 113447 9.59 1.72 20150302 113450 9.65 1.73 20150302 113452 9.71 1.74 20150302 113454 2.83 2.21 20150302 113456 2.89 2.21 20150302 113458 2.96 2.21 20150302 113500 3.03 2.22 20150302 113501 6.21 1.97 20150302 113502 3.50 2.66 20150302 113503 6.18 1.97 20150302 113504 3.93 2.65 20150302 113505 6.15 1.97 20150302 113506 3.91 2.64 20150302 113507 6.11 1.97 20150302 113508 3.91 2.64 20150302 113509 6.62 2.83 20150302 113510 6.10 2.11 20150302 113511 6.58 2.83 20150302 113512 5.92 2.10 20150302 113513 6.53 2.83 20150302 113514 5.75 2.08 20150302 113515 6.59 2.82 20150302 113516 5.63 2.07 20150302 113517 5.73 2.05 20150302 113518 4.63 2.53 20150302 113519 5.70 2.05 20150302 113520 4.71 2.53 20150302 113521 5.67 2.05 20150302 113522 4.81 2.53 20150302 113523 5.64 2.05 20150302 113524 4.78 2.52 20150302 113525 5.68 2.04 20150302 113527 10.47 2.06 20150302 113529 10.45 2.07 20150302 113531 10.44 2.07 20150302 113533 10.42 2.08 20150302 113535 4.90 2.30 20150302 113537 4.99 2.31 20150302 113540 5.09 2.31 20150302 113542 5.20 2.32 20150302 113544 5.30 2.33 20150302 113545 6.96 2.01 20150302 113546 4.55 2.21 20150302 113547 6.90 2.01 20150302 113548 4.57 2.20 20150302 113549 6.85 2.01 20150302 113550 4.60 2.19 20150302 113551 6.79 2.01 20150302 113552 4.63 2.17 20150302 113553 6.74 2.01 20150302 113554 4.66 2.16 20150302 113556 5.05 1.85 20150302 113558 5.11 1.83 20150302 113600 5.17 1.82 20150302 113602 5.24 1.81 20150302 113604 5.31 1.79 20150302 113605 4.43 2.08 20150302 113606 4.71 2.55 20150302 113607 4.50 2.08 20150302 113608 4.69 2.55 20150302 113609 4.58 2.08 20150302 113610 4.31 2.53 20150302 113611 5.29 2.09 20150302 113612 4.29 2.53 20150302 113613 5.28 2.09 20150302 113614 4.28 2.54 20150302 113615 5.27 2.09 20150302 113617 8.48 1.68 20150302 113619 8.40 1.67 20150302 113621 8.32 1.65 20150302 113623 8.24 1.64 20150302 113625 8.16 1.62 20150302 113627 7.48 2.43 20150302 113630 7.46 2.43 20150302 113632 7.45 2.43 20150302 113634 7.44 2.43 20150302 113636 7.43 2.43 20150302 113638 7.48 2.44 20150302 113640 7.53 2.44 20150302 113641 7.68 2.15 20150302 113642 5.78 2.05 20150302 113643 7.71 2.14 20150302 113644 5.79 2.05 20150302 113645 7.74 2.14 20150302 113646 5.80 2.06 20150302 113647 7.77 2.13 20150302 113648 5.82 2.06 20150302 113649 7.79 2.12 20150302 113650 5.92 2.06 20150302 113651 7.81 2.11 20150302 113652 6.02 2.06 20150302 113653 7.84 2.11 20150302 113654 6.55 1.59 20150302 113656 6.58 1.58 20150302 113658 6.40 1.54 20150302 113700 6.46 1.53 20150302 113702 6.52 1.51 20150302 113704 6.59 1.50 20150302 113706 6.65 1.48 20150302 113707 5.40 1.80 20150302 113708 6.13 2.64 20150302 113709 5.40 1.80 20150302 113710 6.21 2.65 20150302 113711 5.40 1.81 20150302 113712 6.30 2.66 20150302 113713 5.41 1.81 20150302 113714 6.38 2.67 20150302 113715 5.42 1.81 20150302 113716 6.47 2.68 20150302 113717 5.43 1.82 20150302 113718 6.55 2.68 20150302 113720 5.47 1.81 20150302 113721 6.63 2.69 20150302 113722 5.51 1.81 20150302 113723 6.71 2.70 20150302 113724 6.84 1.18 20150302 113726 6.85 1.16 20150302 113728 6.87 1.15 20150302 113730 6.85 1.14 20150302 113732 6.82 1.14 20150302 113734 6.80 1.13 20150302 113736 6.77 1.13 20150302 113738 6.75 1.12 20150302 113740 7.71 2.51 20150302 113741 2.81 0.54 20150302 113742 7.73 2.51 20150302 113743 2.76 0.56 20150302 113744 7.75 2.51 20150302 113745 2.70 0.58 20150302 113746 7.77 2.51 20150302 113747 2.65 0.59 20150302 113748 7.91 2.54 20150302 113749 2.55 0.53 20150302 113750 7.89 2.55 20150302 113751 2.52 0.54 20150302 113752 7.87 2.55 20150302 113753 2.49 0.54 20150302 113754 7.84 2.55 20150302 113755 2.47 0.55 20150302 113756 7.82 2.55 20150302 113757 2.45 0.55 20150302 113758 7.80 2.55 20150302 113759 8.97 2.06 20150302 113800 6.98 1.91 20150302 113802 7.02 1.91 20150302 113803 8.82 2.06 20150302 113804 7.06 1.92 20150302 113805 8.76 2.06 20150302 113806 7.10 1.92 20150302 113807 8.71 2.05 20150302 113808 7.14 1.93 20150302 113809 8.67 2.05 20150302 113811 7.19 1.93 20150302 113812 8.60 2.06 20150302 113813 7.24 1.94 20150302 113814 8.52 2.07 20150302 113815 7.30 1.95 20150302 113816 8.45 2.07 20150302 113817 7.36 1.96 20150302 113818 8.38 2.08 20150302 113819 7.41 1.97 20150302 113820 8.31 2.09 20150302 113831 6.06 1.06 20150302 113833 5.75 1.07 20150302 113835 5.46 1.09 20150302 113837 5.16 1.10 20150302 113839 5.51 1.18 20150302 113841 5.52 1.24 20150302 113843 5.58 1.25 20150302 113845 8.88 2.94 20150302 113846 6.06 1.66 20150302 113847 8.83 2.93 20150302 113848 6.08 1.67 20150302 113849 8.77 2.92 20150302 113850 6.09 1.67 20150302 113851 8.72 2.91 20150302 113852 6.00 1.67 20150302 113853 8.48 2.88 20150302 113854 5.91 1.67 20150302 113855 8.25 2.85 20150302 113856 5.82 1.67 20150302 113857 8.03 2.83 20150302 113858 5.72 1.67 20150302 113859 7.81 2.80 20150302 113900 5.63 1.68 20150302 113902 7.60 2.77 20150302 113903 5.49 1.68 20150302 113904 7.45 2.74 20150302 113905 5.35 1.68 20150302 113906 7.31 2.71 20150302 113907 5.21 1.68 20150302 113908 7.16 2.68 20150302 113909 5.06 1.68 20150302 113910 7.01 2.64 20150302 113911 4.92 1.68 20150302 113912 6.87 2.61 20150302 113913 4.77 1.68 20150302 113914 6.73 2.59 20150302 113915 4.63 1.69 20150302 113917 1.88 0.74 20150302 113919 1.90 0.74 20150302 113921 1.92 0.74 20150302 113923 1.87 0.74 20150302 113925 1.82 0.74 20150302 113927 1.77 0.74 20150302 113931 1.67 0.74 20150302 113933 1.31 0.75 20150302 113937 1.25 0.74 20150302 113939 1.23 0.73 20150302 113941 1.20 0.72 20150302 113943 1.12 0.71 20150302 113947 0.96 0.70 20150302 113949 0.88 0.69 20150302 113952 0.81 0.68 20150302 113954 0.69 0.67 20150302 113956 0.59 0.66 20150302 113957 7.23 1.13 20150302 113958 6.97 2.68 20150302 113959 7.13 1.12 20150302 114000 6.89 2.68 20150302 114001 7.03 1.12 20150302 114002 6.81 2.69 20150302 114003 6.94 1.12 20150302 114004 6.81 2.69 20150302 114005 6.88 1.11 20150302 114006 6.80 2.70 20150302 114007 6.83 1.09 20150302 114008 6.79 2.70 20150302 114009 6.78 1.08 20150302 114010 6.78 2.71 20150302 114011 6.73 1.07 20150302 114012 6.78 2.72 20150302 114013 6.68 1.05 20150302 114014 6.83 2.72 20150302 114015 7.00 1.08 20150302 114016 6.88 2.72 20150302 114017 7.32 1.10 20150302 114018 6.93 2.72 20150302 114019 7.64 1.13 20150302 114020 6.98 2.72 20150302 114021 7.96 1.15 20150302 114022 7.04 2.73 20150302 114023 8.28 1.18 20150302 114024 7.05 2.72 20150302 114025 6.86 1.09 20150302 114026 6.92 2.70 20150302 114027 5.90 0.80 20150302 114028 6.90 2.69 20150302 114029 5.88 0.77 20150302 114030 6.89 2.69 20150302 114031 5.86 0.75 20150302 114032 6.87 2.69 20150302 114033 5.84 0.73 20150302 114034 6.91 2.70 20150302 114035 5.50 0.72 20150302 114036 6.95 2.70 20150302 114037 5.16 0.70 20150302 114038 6.99 2.70 20150302 114039 4.82 0.69 20150302 114040 7.03 2.70 20150302 114041 4.48 0.68 20150302 114043 7.07 2.71 20150302 114044 4.14 0.67 20150302 114045 7.14 2.71 20150302 114046 4.16 0.66 20150302 114047 7.22 2.72 20150302 114048 4.19 0.66 20150302 114049 7.30 2.72 20150302 114050 4.23 0.65 20150302 114051 7.39 2.73 20150302 114052 4.26 0.65 20150302 114053 7.47 2.74 20150302 114054 4.30 0.64 20150302 114055 7.48 2.74 20150302 114056 3.78 0.59 20150302 114057 7.48 2.75 20150302 114058 3.25 0.53 20150302 114059 7.49 2.75 20150302 114100 2.73 0.47 20150302 114101 7.49 2.76 20150302 114102 2.21 0.42 20150302 114103 7.50 2.77 20150302 114104 1.69 0.36 20150302 114105 7.49 2.77 20150302 114106 2.21 0.37 20150302 114107 7.48 2.78 20150302 114108 2.73 0.38 20150302 114109 5.23 1.47 20150302 114110 7.98 2.46 20150302 114111 5.22 1.46 20150302 114112 7.95 2.46 20150302 114113 5.20 1.46 20150302 114114 7.92 2.47 20150302 114115 5.18 1.45 20150302 114116 7.91 2.46 20150302 114117 5.11 1.44 20150302 114118 7.89 2.46 20150302 114119 5.03 1.43 20150302 114120 7.88 2.46 20150302 114121 4.95 1.42 20150302 114122 7.52 2.52 20150302 114123 4.37 1.38 20150302 114124 7.51 2.52 20150302 114125 4.32 1.37 20150302 114126 7.49 2.52 20150302 114127 4.30 1.37 20150302 114128 7.47 2.51 20150302 114129 4.27 1.36 20150302 114130 7.46 2.51 20150302 114131 4.25 1.36 20150302 114132 7.44 2.51 20150302 114134 4.23 1.35 20150302 114135 7.43 2.51 20150302 114136 4.21 1.35 20150302 114137 7.42 2.51 20150302 114138 4.18 1.35 20150302 114139 7.42 2.51 20150302 114140 4.16 1.34 20150302 114141 7.41 2.51 20150302 114142 4.14 1.34 20150302 114143 7.41 2.51 20150302 114144 4.13 1.34 20150302 114145 7.40 2.51 20150302 114146 4.11 1.33 20150302 114147 7.38 2.50 20150302 114148 4.11 1.33 20150302 114149 7.37 2.50 20150302 114150 4.11 1.33 20150302 114151 7.35 2.50 20150302 114152 4.11 1.33 20150302 114153 7.33 2.50 20150302 114154 4.11 1.32 20150302 114155 7.32 2.50 20150302 114156 4.12 1.32 20150302 114157 7.31 2.50 20150302 114158 4.10 1.32 20150302 114159 7.30 2.50 20150302 114200 4.08 1.32 20150302 114201 7.29 2.50 20150302 114202 4.06 1.31 20150302 114203 7.28 2.50 20150302 114204 4.04 1.31 20150302 114205 7.27 2.50 20150302 114206 4.02 1.31 20150302 114207 7.28 2.50 20150302 114208 4.01 1.31 20150302 114209 7.28 2.50 20150302 114210 3.99 1.31 20150302 114211 7.29 2.50 20150302 114212 3.98 1.30 20150302 114213 7.29 2.50 20150302 114214 3.96 1.30 20150302 114215 7.30 2.50 20150302 114216 3.95 1.30 20150302 114217 7.31 2.50 20150302 114218 4.03 1.30 20150302 114219 7.61 2.56 20150302 114220 4.02 1.30 20150302 114221 7.60 2.56 20150302 114222 4.02 1.29 20150302 114224 7.59 2.56 20150302 114225 4.01 1.29 20150302 114226 7.59 2.56 20150302 114227 4.01 1.29 20150302 114228 7.58 2.56 20150302 114229 3.99 1.29 20150302 114230 7.56 2.56 20150302 114231 3.97 1.29 20150302 114232 7.55 2.56 20150302 114233 3.95 1.28 20150302 114234 7.54 2.56 20150302 114235 3.93 1.28 20150302 114236 7.52 2.56 20150302 114237 3.92 1.28 20150302 114238 7.56 2.56 20150302 114239 3.89 1.28 20150302 114240 7.59 2.56 20150302 114241 3.85 1.28 20150302 114242 7.62 2.56 20150302 114243 3.82 1.27 20150302 114244 7.66 2.56 20150302 114245 3.79 1.27 20150302 114246 7.69 2.56 20150302 114247 3.76 1.27 20150302 114248 7.69 2.56 20150302 114249 3.73 1.27 20150302 114250 7.68 2.55 20150302 114251 3.70 1.27 20150302 114252 7.68 2.55 20150302 114253 3.67 1.26 20150302 114254 7.67 2.55 20150302 114255 3.65 1.26 20150302 114256 7.67 2.55 20150302 114257 3.62 1.26 20150302 114258 7.63 2.55 20150302 114259 3.56 1.26 20150302 114300 7.59 2.55 20150302 114301 3.50 1.26 20150302 114302 7.56 2.55 20150302 114303 3.44 1.26 20150302 114304 7.52 2.56 20150302 114305 3.39 1.26 20150302 114306 7.48 2.56 20150302 114307 3.33 1.26 20150302 114308 7.43 2.55 20150302 114309 3.28 1.26 20150302 114310 7.38 2.55 20150302 114311 3.23 1.26 20150302 114312 7.32 2.55 20150302 114313 3.18 1.25 20150302 114315 7.27 2.55 20150302 114316 2.84 1.24 20150302 114317 7.84 2.60 20150302 114318 2.76 1.24 20150302 114319 7.82 2.60 20150302 114323 7.76 2.59 20150302 114324 2.57 1.23 20150302 114325 7.73 2.59 20150302 114326 2.51 1.23 20150302 114327 7.70 2.59 20150302 114328 2.45 1.23 20150302 114329 7.68 2.59 20150302 114330 2.39 1.23 20150302 114331 7.65 2.59 20150302 114333 7.63 2.59 20150302 114334 2.27 1.23 20150302 114335 7.60 2.59 20150302 114336 2.21 1.23 20150302 114337 7.58 2.60 20150302 114339 7.57 2.60 20150302 114340 2.02 1.23 20150302 114341 7.56 2.60 20150302 114342 1.90 1.23 20150302 114343 7.55 2.60 20150302 114344 1.79 1.22 20150302 114353 7.51 2.60 20150302 114354 1.54 1.22 20150302 114355 7.51 2.60 20150302 114356 1.55 1.22 20150302 114357 7.50 2.60 20150302 114402 1.83 1.22 20150302 114403 7.58 2.60 20150302 114405 1.96 1.23 20150302 114406 7.62 2.60 20150302 114407 2.10 1.23 20150302 114408 7.66 2.60 20150302 114409 2.24 1.23 20150302 114410 7.70 2.60 20150302 114411 2.40 1.23 20150302 114412 7.73 2.60 20150302 114413 4.57 1.93 20150302 114414 5.82 1.87 20150302 114415 4.60 1.94 20150302 114416 5.83 1.88 20150302 114417 4.64 1.95 20150302 114418 5.84 1.89 20150302 114419 4.67 1.96 20150302 114420 5.85 1.90 20150302 114421 4.73 1.97 20150302 114422 5.89 1.91 20150302 114423 4.79 1.99 20150302 114424 5.92 1.92 20150302 114425 4.85 2.00 20150302 114426 5.96 1.93 20150302 114427 4.91 2.02 20150302 114428 6.00 1.94 20150302 114429 4.97 2.03 20150302 114430 6.04 1.95 20150302 114431 5.16 2.05 20150302 114432 6.08 1.97 20150302 114433 5.35 2.07 20150302 114434 6.12 1.98 20150302 114435 5.53 2.08 20150302 114436 6.16 1.99 20150302 114437 5.72 2.10 20150302 114438 6.20 2.00 20150302 114439 5.90 2.12 20150302 114440 6.24 2.02 20150302 114441 6.16 2.15 20150302 114442 6.27 2.03 20150302 114443 6.43 2.17 20150302 114444 6.30 2.04 20150302 114445 6.69 2.20 20150302 114446 6.33 2.06 20150302 114447 6.95 2.22 20150302 114448 6.36 2.07 20150302 114449 7.21 2.25 20150302 114450 6.39 2.08 20150302 114451 7.37 2.28 20150302 114452 6.42 2.10 20150302 114453 7.53 2.31 20150302 114454 6.45 2.11 20150302 114456 7.70 2.34 20150302 114457 6.49 2.12 20150302 114458 7.86 2.38 20150302 114459 6.52 2.13 20150302 114500 8.03 2.41 20150302 114501 6.55 2.15 20150302 114502 8.06 2.43 20150302 114503 6.58 2.16 20150302 114505 6.62 2.17 20150302 114506 8.12 2.49 20150302 114507 6.65 2.18 20150302 114508 8.16 2.51 20150302 114509 6.68 2.20 20150302 114510 8.07 2.54 20150302 114511 6.31 2.14 20150302 114512 8.13 2.56 20150302 114513 6.33 2.15 20150302 114514 8.19 2.58 20150302 114515 6.35 2.16 20150302 114516 8.26 2.61 20150302 114517 6.37 2.17 20150302 114518 8.32 2.63 20150302 114519 6.39 2.19 20150302 114520 8.38 2.65 20150302 114521 6.42 2.20 20150302 114522 8.41 2.67 20150302 114523 6.45 2.21 20150302 114524 8.43 2.68 20150302 114525 6.49 2.22 20150302 114526 8.45 2.69 20150302 114527 6.52 2.23 20150302 114528 8.47 2.71 20150302 114529 6.56 2.24 20150302 114530 8.50 2.72 20150302 114531 6.60 2.25 20150302 114532 8.58 2.73 20150302 114533 6.61 2.26 20150302 114534 8.66 2.74 20150302 114535 6.61 2.27 20150302 114536 8.74 2.75 20150302 114537 6.62 2.29 20150302 114538 8.83 2.75 20150302 114539 6.63 2.30 20150302 114540 8.91 2.76 20150302 114541 6.64 2.31 20150302 114542 8.93 2.77 20150302 114543 6.66 2.32 20150302 114544 8.94 2.78 20150302 114545 6.68 2.33 20150302 114547 8.95 2.79 20150302 114548 6.70 2.34 20150302 114549 8.97 2.79 20150302 114550 6.72 2.35 20150302 114551 8.98 2.80 20150302 114552 6.74 2.36 20150302 114553 9.01 2.81 20150302 114554 6.75 2.37 20150302 114555 9.04 2.81 20150302 114556 6.76 2.38 20150302 114557 9.08 2.82 20150302 114558 6.76 2.39 20150302 114559 9.12 2.83 20150302 114600 6.77 2.40 20150302 114601 9.16 2.83 20150302 114602 6.78 2.41 20150302 114603 9.18 2.83 20150302 114604 6.80 2.42 20150302 114605 9.20 2.83 20150302 114606 6.78 2.35 20150302 114607 9.33 2.76 20150302 114608 6.80 2.36 20150302 114609 9.34 2.75 20150302 114610 6.82 2.37 20150302 114611 9.35 2.75 20150302 114612 6.84 2.38 20150302 114613 9.31 2.74 20150302 114614 6.86 2.39 20150302 114615 9.27 2.73 20150302 114616 6.88 2.41 20150302 114617 9.23 2.73 20150302 114618 6.90 2.42 20150302 114619 9.19 2.72 20150302 114620 6.93 2.43 20150302 114621 9.16 2.71 20150302 114622 6.95 2.44 20150302 114623 9.16 2.71 20150302 114624 6.96 2.45 20150302 114625 9.17 2.71 20150302 114626 6.97 2.46 20150302 114627 9.18 2.71 20150302 114628 6.98 2.47 20150302 114629 9.18 2.71 20150302 114630 6.99 2.48 20150302 114631 9.19 2.71 20150302 114632 7.01 2.48 20150302 114633 9.16 2.72 20150302 114634 6.98 2.49 20150302 114635 9.14 2.72 20150302 114637 6.95 2.50 20150302 114638 5.13 1.25 20150302 114639 7.06 2.63 20150302 114640 5.25 1.25 20150302 114641 7.04 2.63 20150302 114642 5.37 1.25 20150302 114643 7.01 2.63 20150302 114644 5.45 1.25 20150302 114645 6.98 2.63 20150302 114646 5.53 1.25 20150302 114647 6.94 2.63 20150302 114648 5.61 1.25 20150302 114649 6.90 2.62 20150302 114650 5.70 1.25 20150302 114651 6.87 2.62 20150302 114652 5.78 1.26 20150302 114653 6.84 2.62 20150302 114654 6.09 1.26 20150302 114655 6.84 2.62 20150302 114656 6.39 1.27 20150302 114657 6.85 2.62 20150302 114658 6.70 1.27 20150302 114659 6.86 2.63 20150302 114700 7.00 1.28 20150302 114701 6.87 2.63 20150302 114702 6.40 1.19 20150302 114703 7.25 2.64 20150302 114704 6.43 1.18 20150302 114705 7.28 2.64 20150302 114706 6.47 1.18 20150302 114707 7.31 2.64 20150302 114708 6.50 1.17 20150302 114709 7.34 2.64 20150302 114710 6.54 1.17 20150302 114711 7.37 2.65 20150302 114712 6.58 1.16 20150302 114713 7.40 2.65 20150302 114714 6.58 1.16 20150302 114715 7.44 2.65 20150302 114716 6.58 1.15 20150302 114717 7.47 2.66 20150302 114718 6.58 1.15 20150302 114719 7.50 2.67 20150302 114720 6.58 1.14 20150302 114721 7.54 2.67 20150302 114722 6.58 1.13 20150302 114723 7.57 2.68 20150302 114724 6.54 1.13 20150302 114725 7.63 2.69 20150302 114726 6.51 1.12 20150302 114728 7.68 2.69 20150302 114729 6.49 1.11 20150302 114730 7.74 2.70 20150302 114731 6.47 1.10 20150302 114732 7.80 2.71 20150302 114733 6.45 1.10 20150302 114734 7.86 2.72 20150302 114735 6.31 1.08 20150302 114736 7.93 2.73 20150302 114737 6.19 1.07 20150302 114738 8.00 2.74 20150302 114739 6.07 1.06 20150302 114740 8.07 2.75 20150302 114741 5.96 1.05 20150302 114742 8.14 2.76 20150302 114743 5.85 1.04 20150302 114744 8.21 2.77 20150302 114745 5.70 1.03 20150302 114746 8.29 2.78 20150302 114747 5.55 1.02 20150302 114748 8.38 2.79 20150302 114749 5.40 1.01 20150302 114750 8.46 2.80 20150302 114751 5.27 1.00 20150302 114752 8.54 2.81 20150302 114753 5.14 0.99 20150302 114754 8.63 2.82 20150302 114755 5.03 0.98 20150302 114756 8.69 2.83 20150302 114757 4.32 0.95 20150302 114758 7.77 2.17 20150302 114759 3.78 1.30 20150302 114800 7.74 2.18 20150302 114801 3.71 1.28 20150302 114802 7.72 2.18 20150302 114803 3.64 1.26 20150302 114804 7.70 2.19 20150302 114805 3.57 1.24 20150302 114806 7.85 2.21 20150302 114807 4.09 1.23 20150302 114808 8.00 2.24 20150302 114809 4.60 1.21 20150302 114810 8.15 2.26 20150302 114811 5.12 1.19 20150302 114812 8.30 2.28 20150302 114813 5.65 1.18 20150302 114814 8.46 2.30 20150302 114815 6.17 1.16 20150302 114816 8.60 2.32 20150302 114817 5.82 1.14 20150302 114819 8.75 2.34 20150302 114820 5.48 1.11 20150302 114821 8.90 2.37 20150302 114822 5.14 1.09 20150302 114823 9.05 2.39 20150302 114824 4.82 1.06 20150302 114825 9.21 2.41 20150302 114827 9.22 2.42 20150302 114829 9.23 2.42 20150302 114831 9.24 2.43 20150302 114833 9.25 2.44 20150302 114835 9.26 2.44 20150302 114837 9.28 2.45 20150302 114839 9.30 2.45 20150302 114840 13.78 3.98 20150302 114842 13.72 3.96 20150302 114846 13.59 3.93 20150302 114848 13.48 3.91 20150302 114850 13.37 3.88 20150302 114852 13.48 3.82 20150302 114856 13.27 3.76 20150302 114858 13.16 3.74 20150302 114900 13.06 3.72 20150302 114904 12.86 3.67 20150302 114906 12.76 3.65 20150302 114911 12.66 3.64 20150302 114912 10.46 2.44 20150302 114913 4.71 1.87 20150302 114915 4.68 1.88 20150302 114917 4.66 1.89 20150302 114919 4.62 1.89 20150302 114922 10.53 2.38 20150302 114924 10.49 2.36 20150302 114925 4.51 1.89 20150302 114926 10.46 2.35 20150302 114927 4.47 1.89 20150302 114928 10.45 2.33 20150302 114929 4.50 1.89 20150302 114930 10.44 2.32 20150302 114931 4.54 1.88 20150302 114932 10.44 2.30 20150302 114934 10.43 2.28 20150302 114935 4.66 1.86 20150302 114936 10.42 2.27 20150302 114937 7.61 2.56 20150302 114938 11.88 3.02 20150302 114942 11.60 2.98 20150302 114943 7.54 2.50 20150302 114944 11.53 2.98 20150302 114945 7.53 2.50 20150302 114946 11.42 2.95 20150302 114948 11.30 2.94 20150302 114949 7.51 2.50 20150302 114950 11.17 2.93 20150302 114951 7.50 2.50 20150302 114952 11.05 2.91 20150302 114953 7.49 2.50 20150302 114954 10.93 2.90 20150302 114955 7.48 2.50 20150302 114956 10.81 2.89 20150302 114957 7.47 2.50 20150302 114958 4.44 0.62 20150302 115004 8.49 2.26 20150302 115005 4.59 0.60 20150302 115006 8.45 2.24 20150302 115007 4.64 0.60 20150302 115008 8.40 2.23 20150302 115009 4.60 0.59 20150302 115011 4.56 0.59 20150302 115012 8.48 2.21 20150302 115013 4.53 0.58 20150302 115014 8.52 2.20 20150302 115015 4.49 0.57 20150302 115016 8.55 2.19 20150302 115018 6.91 1.90 20150302 115022 6.87 1.88 20150302 115024 6.85 1.87 20150302 115026 6.83 1.85 20150302 115028 6.82 1.84 20150302 115030 6.86 1.84 20150302 115032 6.90 1.83 20150302 115035 10.75 2.93 20150302 115039 10.75 2.91 20150302 115041 10.84 2.90 20150302 115718 10.89 1.81 20150302 121803 9.38 5.53 20150302 121841 7.86 0.97 20150302 121843 11.44 7.72 20150302 121844 7.87 0.98 20150302 121846 11.55 7.89 20150302 121847 6.94 0.96 20150302 121849 11.56 8.38 20150302 121850 7.68 1.00 20150302 121853 8.05 1.03 20150302 121854 16.01 4.32 20150302 121857 15.99 4.37 20150302 121904 7.39 1.07 20150302 121906 19.16 9.37 20150302 121907 7.50 1.11 20150302 121909 19.30 9.46 20150302 121910 7.77 1.18 20150302 121911 15.84 4.61 20150302 121914 15.58 4.35 20150302 121918 6.85 1.18 20150302 121920 19.50 9.42 20150302 121921 6.69 1.21 20150302 121924 6.44 1.26 20150302 121925 15.89 4.52 20150302 121932 18.60 9.26 20150302 121933 6.06 1.25 20150302 121936 5.92 1.27 20150302 121937 15.83 3.90 20150302 121941 5.88 1.29 20150302 121943 18.44 9.29 20150302 121944 5.44 1.26 20150302 121945 15.48 3.58 20150302 121949 5.53 1.27 20150302 121951 17.87 9.15 20150302 121952 5.73 1.29 20150302 121959 17.53 9.01 20150302 122000 5.26 1.26 20150302 122001 15.04 3.75 20150302 122005 5.29 1.26 20150302 122007 17.18 8.99 20150302 122008 5.46 1.28 20150302 122009 15.13 3.96 20150302 122013 5.59 1.29 20150302 122017 14.60 3.63 20150302 122020 17.28 8.90 20150302 122021 5.24 1.25 20150302 122023 14.60 3.69 20150302 122027 5.30 1.26 20150302 122034 16.28 8.66 20150302 122035 4.85 1.23 20150302 122036 14.19 3.46 20150302 122039 16.22 8.59 20150302 122040 4.92 1.24 20150302 122041 14.15 3.49 20150302 122045 4.96 1.24 20150302 122050 4.04 1.20 20150302 122055 4.09 1.20 20150302 122100 4.14 1.20 20150302 122105 2.89 1.16 20150302 122110 2.95 1.16 20150302 122116 3.02 1.15 20150302 122121 3.10 1.14 20150302 122126 1.36 1.11 20150302 122131 1.41 1.08 20150302 122132 11.82 2.28 20150302 122135 15.57 7.91 20150302 122136 1.44 1.06 20150302 122137 11.98 2.40 20150302 122140 15.40 7.81 20150302 122141 1.49 1.05 20150302 122143 0.90 1.11 20150302 122148 1.05 1.10 20150302 122152 14.73 7.50 20150302 122153 1.11 1.10 20150302 122154 9.97 3.13 20150302 122157 14.22 7.39 20150302 122200 1.10 1.10 20150302 122205 13.45 7.22 20150302 122206 3.21 1.37 20150302 122207 8.35 3.73 20150302 122210 13.24 7.15 20150302 122213 3.26 1.39 20150302 122217 12.96 7.04 20150302 122218 3.29 1.40 20150302 122219 9.51 3.75 20150302 122223 3.78 0.26 20150302 122225 5.30 1.71 20150302 122226 9.18 3.73 20150302 122229 12.69 6.90 20150302 122232 5.29 1.71 20150302 122236 12.62 6.80 20150302 122237 5.31 1.69 20150302 122238 9.83 3.72 20150302 122239 5.31 1.69 20150302 122243 12.47 6.75 20150302 122244 7.09 1.98 20150302 122245 10.40 3.67 20150302 122246 11.66 1.46 20150302 122250 12.08 6.68 20150302 122251 7.12 1.94 20150302 122252 10.30 3.68 20150302 122254 11.82 1.47 20150302 122258 11.98 6.60 20150302 122259 7.25 1.90 20150302 122300 10.28 3.69 20150302 122301 12.22 1.39 20150302 122305 11.70 6.51 20150302 122306 8.91 2.21 20150302 122307 11.23 3.55 20150302 122308 8.91 2.21 20150302 122312 11.05 6.41 20150302 122313 8.91 2.18 20150302 122315 8.91 2.18 20150302 122317 16.32 2.51 20150302 122319 10.53 6.29 20150302 122322 9.07 2.16 20150302 122323 12.02 3.63 20150302 122324 16.78 2.63 20150302 122329 10.59 2.55 20150302 122330 10.57 3.39 20150302 122331 17.75 3.58 20150302 122335 9.07 5.96 20150302 122336 10.84 2.54 20150302 122338 10.84 2.54 20150302 122340 17.47 3.81 20150302 122346 10.93 2.49 20150302 122347 12.52 3.51 20150302 122348 10.93 2.49 20150302 122352 6.84 5.60 20150302 122353 6.68 1.15 20150302 122355 11.81 2.80 20150302 122356 11.22 3.33 20150302 122357 10.20 3.30 20150302 122400 6.96 1.18 20150302 122401 6.29 5.43 20150302 122402 11.91 2.74 20150302 122404 11.91 2.74 20150302 122405 11.34 3.36 20150302 122406 9.87 2.41 20150302 122409 7.40 1.19 20150302 122410 6.06 5.26 20150302 122411 11.98 2.67 20150302 122413 11.98 2.67 20150302 122415 10.05 1.78 20150302 122418 7.21 1.27 20150302 122419 5.50 5.05 20150302 122420 12.51 2.82 20150302 122422 12.51 2.82 20150302 122423 11.66 3.23 20150302 122424 17.63 5.03 20150302 122427 7.73 1.25 20150302 122428 4.98 4.88 20150302 122429 12.56 2.78 20150302 122431 12.56 2.78 20150302 122432 11.77 3.44 20150302 122433 22.10 5.52 20150302 122438 4.29 4.71 20150302 122439 8.41 1.25 20150302 122441 12.66 2.74 20150302 122442 13.80 3.75 20150302 122443 12.64 2.92 20150302 122445 24.80 7.32 20150302 122448 8.72 1.32 20150302 122449 3.29 4.50 20150302 122450 12.62 2.89 20150302 122452 12.62 2.89 20150302 122453 13.88 3.60 20150302 122454 23.75 6.96 20150302 122458 2.16 4.35 20150302 122459 8.99 1.25 20150302 122501 12.59 2.84 20150302 122502 15.26 3.80 20150302 122503 12.59 2.84 20150302 122505 21.57 6.36 20150302 122508 8.94 1.21 20150302 122509 1.81 4.18 20150302 122510 12.52 2.92 20150302 122512 12.43 2.90 20150302 122513 15.12 3.59 20150302 122514 12.43 2.90 20150302 122516 18.30 6.28 20150302 122519 7.44 1.28 20150302 122521 12.16 2.85 20150302 122523 12.15 2.83 20150302 122524 14.63 3.63 20150302 122526 12.15 2.83 20150302 122528 16.15 5.87 20150302 122531 7.43 1.36 20150302 122533 7.06 1.37 20150302 122535 12.22 2.79 20150302 122536 14.09 3.61 20150302 122537 12.22 2.79 20150302 122539 16.80 6.05 20150302 122544 7.47 1.49 20150302 122546 12.63 2.94 20150302 122548 12.63 2.94 20150302 122549 13.32 3.34 20150302 122550 16.56 5.88 20150302 122552 16.40 5.83 20150302 122555 7.51 1.50 20150302 122557 7.95 1.51 20150302 122559 13.02 3.06 20150302 122600 12.92 3.27 20150302 122601 13.02 3.06 20150302 122602 12.86 3.26 20150302 122603 15.95 5.48 20150302 122608 9.50 1.65 20150302 122610 13.95 3.38 20150302 122612 13.93 3.40 20150302 122613 12.14 3.13 20150302 122614 13.93 3.40 20150302 122615 12.04 3.12 20150302 122617 13.54 5.10 20150302 122622 9.25 1.68 20150302 122624 9.20 1.69 20150302 122626 13.73 3.46 20150302 122627 11.65 3.13 20150302 122628 13.73 3.46 20150302 122629 11.62 3.13 20150302 122630 12.64 4.73 20150302 122632 12.57 4.67 20150302 122637 9.01 1.73 20150302 122639 14.48 3.58 20150302 122641 14.53 3.57 20150302 122642 10.21 3.00 20150302 122643 14.53 3.57 20150302 122645 11.49 4.46 20150302 122650 8.63 1.88 20150302 122652 8.65 1.89 20150302 122654 14.54 3.53 20150302 122656 14.54 3.53 20150302 122657 10.63 2.97 20150302 122658 14.49 3.52 20150302 122700 11.50 4.07 20150302 122708 8.75 1.99 20150302 122710 13.59 3.40 20150302 122712 12.07 2.97 20150302 122713 10.06 2.97 20150302 122714 12.07 2.97 20150302 122715 9.97 2.97 20150302 122716 10.83 3.65 20150302 122718 10.81 3.60 20150302 122723 7.88 2.24 20150302 122725 7.89 2.27 20150302 122727 11.03 2.77 20150302 122729 11.03 2.77 20150302 122730 9.33 3.03 20150302 122731 10.90 2.75 20150302 122732 9.24 3.04 20150302 122733 11.33 3.19 20150302 122735 11.20 3.15 20150302 122740 8.32 2.49 20150302 122742 8.43 2.52 20150302 122744 10.05 2.67 20150302 122746 8.61 2.38 20150302 122747 7.62 3.21 20150302 122748 8.61 2.38 20150302 122749 7.48 3.22 20150302 122750 10.58 3.04 20150302 122752 10.04 2.97 20150302 122800 9.54 2.79 20150302 122802 8.33 2.45 20150302 122804 8.29 2.47 20150302 122806 8.29 2.47 20150302 122807 6.58 3.28 20150302 122808 8.28 2.48 20150302 122809 6.40 3.29 20150302 122810 10.30 2.72 20150302 122812 10.55 2.70 20150302 122819 9.16 2.98 20150302 122821 9.50 2.93 20150302 122823 7.35 2.43 20150302 122825 7.39 2.45 20150302 122826 4.31 3.44 20150302 122827 7.39 2.45 20150302 122828 4.22 3.44 20150302 122829 7.43 2.46 20150302 122831 11.78 2.49 20150302 122833 11.65 2.47 20150302 122840 5.00 2.87 20150302 122842 3.14 2.86 20150302 122844 7.78 2.60 20150302 122846 7.83 2.62 20150302 122847 3.05 3.47 20150302 122849 7.83 2.62 20150302 122850 2.80 3.47 20150302 122851 7.85 2.63 20150302 122852 2.55 3.46 20150302 122853 10.76 2.41 20150302 122855 10.81 2.41 20150302 122902 5.76 2.34 20150302 122904 5.84 2.31 20150302 122906 5.93 2.27 20150302 122908 6.93 2.66 20150302 122910 6.90 2.67 20150302 122912 6.90 2.67 20150302 122913 1.65 3.44 20150302 122914 6.86 2.68 20150302 122915 1.96 3.43 20150302 122916 6.83 2.69 20150302 122918 9.32 2.47 20150302 122920 9.26 2.47 20150302 122927 4.08 2.13 20150302 122929 3.91 2.13 20150302 122931 3.63 2.13 20150302 122933 7.21 2.78 20150302 122935 7.36 2.79 20150302 122936 1.45 1.39 20150302 122937 6.91 2.69 20150302 122939 5.63 3.29 20150302 122940 6.89 2.70 20150302 122941 5.83 3.28 20150302 122942 6.86 2.71 20150302 122944 8.11 2.60 20150302 122946 8.05 2.61 20150302 122948 7.99 2.61 20150302 122955 3.98 2.15 20150302 122957 4.04 2.16 20150302 122959 4.12 2.16 20150302 123000 1.80 1.07 20150302 123001 6.99 2.73 20150302 123002 1.59 0.98 20150302 123003 7.09 2.72 20150302 123005 7.20 2.72 20150302 123006 7.75 3.25 20150302 123007 7.20 2.72 20150302 123008 7.85 3.25 20150302 123009 7.30 2.71 20150302 123010 7.95 3.26 20150302 123011 7.41 2.71 20150302 123013 7.05 2.64 20150302 123015 7.01 2.65 20150302 123017 7.08 2.77 20150302 123026 5.92 2.19 20150302 123028 6.18 2.20 20150302 123031 6.44 2.21 20150302 123032 1.01 1.95 20150302 123033 7.97 2.43 20150302 123034 1.22 1.93 20150302 123035 7.84 2.41 20150302 123036 1.44 1.88 20150302 123037 7.72 2.39 20150302 123038 1.69 1.82 20150302 123039 7.72 2.39 20150302 123040 9.55 3.42 20150302 123041 7.60 2.37 20150302 123042 9.62 3.43 20150302 123043 7.49 2.35 20150302 123044 9.70 3.44 20150302 123045 7.38 2.34 20150302 123047 7.26 2.87 20150302 123049 7.28 2.87 20150302 123051 7.31 2.88 20150302 123100 6.79 2.30 20150302 123102 6.76 2.31 20150302 123104 6.72 2.31 20150302 123106 6.90 2.33 20150302 123108 6.92 2.14 20150302 123109 4.57 0.65 20150302 123110 6.90 2.13 20150302 123111 4.71 0.62 20150302 123112 6.89 2.13 20150302 123113 4.84 0.60 20150302 123114 6.89 2.12 20150302 123115 4.97 0.57 20150302 123116 6.89 2.12 20150302 123117 10.93 3.80 20150302 123118 6.84 2.12 20150302 123119 10.91 3.80 20150302 123121 6.79 2.11 20150302 123122 10.88 3.80 20150302 123123 6.75 2.11 20150302 123124 10.86 3.80 20150302 123125 7.62 3.03 20150302 123126 4.09 1.25 20150302 123127 7.57 3.03 20150302 123129 7.56 3.03 20150302 123131 7.55 3.03 20150302 123142 6.12 2.35 20150302 123144 5.91 2.34 20150302 123146 6.11 2.28 20150302 123148 6.03 2.28 20150302 123150 5.95 2.28 20150302 123152 7.38 1.63 20150302 123154 6.99 1.61 20150302 123156 6.65 1.59 20150302 123158 6.50 1.59 20150302 123159 6.90 0.66 20150302 123200 6.50 1.59 20150302 123201 8.11 3.37 20150302 123202 6.38 1.58 20150302 123203 8.04 3.34 20150302 123204 6.28 1.58 20150302 123205 7.98 3.32 20150302 123206 6.21 1.58 20150302 123207 7.92 3.29 20150302 123208 6.17 1.58 20150302 123209 7.87 3.25 20150302 123211 9.15 3.15 20150302 123212 2.33 1.60 20150302 123213 9.21 3.16 20150302 123214 2.15 1.62 20150302 123215 9.27 3.16 20150302 123216 1.97 1.65 20150302 123217 9.33 3.17 20150302 123218 1.81 1.68 20150302 123219 9.40 3.17 20150302 123220 2.29 1.69 20150302 123221 9.48 3.18 20150302 123238 7.30 2.34 20150302 123240 7.37 2.36 20150302 123242 7.43 2.37 20150302 123244 4.47 1.71 20150302 123246 5.02 1.72 20150302 123248 5.58 1.74 20150302 123250 6.37 1.77 20150302 123256 8.78 1.88 20150302 123257 5.59 1.17 20150302 123258 8.78 1.88 20150302 123259 5.54 0.92 20150302 123300 9.59 1.91 20150302 123302 5.38 0.94 20150302 123303 8.29 1.92 20150302 123304 5.21 0.96 20150302 123305 7.00 1.92 20150302 123306 5.06 0.99 20150302 123307 5.71 1.93 20150302 123308 4.91 1.01 20150302 123309 4.44 1.94 20150302 123310 4.77 1.03 20150302 123311 11.12 3.47 20150302 123312 7.41 2.20 20150302 123313 11.21 3.48 20150302 123314 7.44 2.21 20150302 123315 11.30 3.49 20150302 123316 7.47 2.21 20150302 123317 11.38 3.49 20150302 123318 7.50 2.22 20150302 123319 11.49 3.44 20150302 123320 7.07 2.23 20150302 123321 11.55 3.45 20150302 123322 7.03 2.23 20150302 123323 11.57 3.45 20150302 123340 8.75 2.73 20150302 123342 8.75 2.74 20150302 123344 8.76 2.75 20150302 123346 8.76 2.76 20150302 123348 8.77 2.77 20150302 123350 8.77 2.78 20150302 123353 8.78 2.79 20150302 123355 8.79 2.80 20150302 123357 8.80 2.81 20150302 123358 6.73 2.45 20150302 123359 5.53 2.16 20150302 123400 6.17 2.45 20150302 123401 5.40 2.17 20150302 123402 5.62 2.45 20150302 123403 5.31 2.18 20150302 123404 5.95 2.45 20150302 123405 5.22 2.19 20150302 123406 6.28 2.44 20150302 123407 5.14 2.20 20150302 123408 6.64 2.43 20150302 123409 5.68 2.14 20150302 123410 6.96 2.30 20150302 123411 5.79 2.16 20150302 123412 7.39 2.35 20150302 123413 5.91 2.17 20150302 123414 7.76 2.40 20150302 123415 6.04 2.18 20150302 123416 8.13 2.45 20150302 123417 6.04 2.18 20150302 123418 9.04 2.20 20150302 123419 6.16 2.19 20150302 123420 9.08 2.21 20150302 123421 6.29 2.20 20150302 123422 9.11 2.22 20150302 123423 6.42 2.21 20150302 123424 9.13 2.23 20150302 123425 6.47 2.21 20150302 123426 9.15 2.24 20150302 123427 6.53 2.22 20150302 123428 9.17 2.25 20150302 123429 6.59 2.23 20150302 123430 9.19 2.26 20150302 123431 6.65 2.24 20150302 123432 9.21 2.27 20150302 123433 6.71 2.25 20150302 123434 9.21 2.27 20150302 123435 6.73 2.25 20150302 123436 9.21 2.28 20150302 123437 6.75 2.26 20150302 123438 9.22 2.29 20150302 123439 9.90 3.43 20150302 123440 7.70 2.04 20150302 123441 9.77 3.43 20150302 123443 7.75 2.04 20150302 123444 9.65 3.43 20150302 123445 7.79 2.04 20150302 123446 9.78 3.44 20150302 123447 7.83 2.05 20150302 123448 9.91 3.45 20150302 123449 7.87 2.05 20150302 123450 10.05 3.46 20150302 123451 7.91 2.06 20150302 123452 10.18 3.47 20150302 123453 7.95 2.06 20150302 123454 10.31 3.48 20150302 123455 7.98 2.07 20150302 123456 10.30 3.49 20150302 123457 8.02 2.08 20150302 123458 10.30 3.50 20150302 123459 8.05 2.08 20150302 123500 10.29 3.51 20150302 123502 12.07 3.83 20150302 123503 8.33 2.15 20150302 123504 12.23 3.84 20150302 123506 2.47 0.62 20150302 123508 2.45 0.63 20150302 123510 2.44 0.63 20150302 123512 2.44 0.64 20150302 123514 2.45 0.65 20150302 123516 2.48 0.66 20150302 123518 2.53 0.67 20150302 123520 2.59 0.67 20150302 123522 2.65 0.68 20150302 123524 2.73 0.69 20150302 123526 2.83 0.70 20150302 123528 2.94 0.71 20150302 123530 3.05 0.71 20150302 123532 3.17 0.72 20150302 123544 7.07 2.81 20150302 123548 7.08 2.80 20150302 123550 7.09 2.80 20150302 123552 7.09 2.80 20150302 123554 7.06 2.75 20150302 123556 7.00 2.75 20150302 123558 6.94 2.75 20150302 123600 6.88 2.75 20150302 123604 6.75 2.74 20150302 123606 6.71 2.74 20150302 123608 6.66 2.74 20150302 123610 6.62 2.74 20150302 123612 6.58 2.74 20150302 123614 6.54 2.74 20150302 123616 6.50 2.73 20150302 123618 6.46 2.73 20150302 123620 6.87 2.36 20150302 123622 6.84 2.36 20150302 123625 6.80 2.35 20150302 123627 6.81 2.36 20150302 123629 6.81 2.36 20150302 123631 6.82 2.37 20150302 123633 6.83 2.37 20150302 123635 6.85 2.37 20150302 123637 6.80 2.38 20150302 123639 6.76 2.39 20150302 123641 6.71 2.39 20150302 123643 6.67 2.40 20150302 123645 6.63 2.41 20150302 123647 6.62 2.41 20150302 123649 7.58 2.43 20150302 123651 7.48 2.44 20150302 123653 7.38 2.44 20150302 123655 7.29 2.44 20150302 123657 7.26 2.45 20150302 123659 7.24 2.46 20150302 123701 7.21 2.46 20150302 123703 7.19 2.47 20150302 123705 7.16 2.48 20150302 123707 7.18 2.49 20150302 123709 7.20 2.49 20150302 123711 7.22 2.50 20150302 123713 7.25 2.51 20150302 123716 7.27 2.52 20150302 123718 7.14 2.52 20150302 123720 7.02 2.53 20150302 123722 6.89 2.53 20150302 123724 6.76 2.54 20150302 123726 6.63 2.54 20150302 123728 6.48 2.55 20150302 123730 6.33 2.55 20150302 123732 6.18 2.56 20150302 123734 6.03 2.57 20150302 123736 5.87 2.57 20150302 123738 5.87 2.58 20150302 123740 5.87 2.58 20150302 123741 8.51 2.46 20150302 123742 5.87 2.59 20150302 123743 8.43 2.46 20150302 123744 6.55 2.60 20150302 123745 8.81 2.51 20150302 123746 6.46 2.60 20150302 123747 8.65 2.51 20150302 123748 6.37 2.61 20150302 123749 8.61 2.50 20150302 123750 6.28 2.61 20150302 123751 8.57 2.50 20150302 123752 6.20 2.61 20150302 123753 8.53 2.49 20150302 123754 6.12 2.62 20150302 123755 8.49 2.49 20150302 123756 6.05 2.62 20150302 123757 8.46 2.49 20150302 123758 5.98 2.63 20150302 123759 8.47 2.47 20150302 123800 5.89 2.63 20150302 123801 8.47 2.46 20150302 123802 5.80 2.63 20150302 123803 8.48 2.45 20150302 123804 5.72 2.64 20150302 123806 8.50 2.44 20150302 123807 5.64 2.64 20150302 123808 8.51 2.43 20150302 123809 5.57 2.65 20150302 123810 8.49 2.42 20150302 123811 5.46 2.65 20150302 123812 8.48 2.41 20150302 123813 5.34 2.65 20150302 123814 8.47 2.40 20150302 123815 5.23 2.66 20150302 123816 8.45 2.40 20150302 123817 5.13 2.66 20150302 123818 8.44 2.39 20150302 123819 5.03 2.67 20150302 123820 8.41 2.38 20150302 123821 5.08 2.67 20150302 123822 8.37 2.38 20150302 123823 5.14 2.68 20150302 123824 8.34 2.37 20150302 123825 5.20 2.69 20150302 123826 8.30 2.36 20150302 123827 5.26 2.69 20150302 123828 8.27 2.36 20150302 123829 5.33 2.70 20150302 123830 8.37 2.35 20150302 123831 5.45 2.71 20150302 123832 8.48 2.35 20150302 123833 5.58 2.71 20150302 123834 8.58 2.34 20150302 123835 5.72 2.72 20150302 123836 8.69 2.34 20150302 123837 5.88 2.73 20150302 123838 8.80 2.33 20150302 123839 6.04 2.74 20150302 123840 8.12 2.32 20150302 123841 5.43 2.68 20150302 123842 8.08 2.30 20150302 123843 5.54 2.68 20150302 123844 8.03 2.29 20150302 123845 5.66 2.69 20150302 123846 7.98 2.28 20150302 123847 5.78 2.69 20150302 123848 7.94 2.27 20150302 123849 5.89 2.69 20150302 123850 7.86 2.26 20150302 123851 5.81 2.69 20150302 123852 7.78 2.26 20150302 123853 5.74 2.69 20150302 123854 7.71 2.25 20150302 123856 5.66 2.69 20150302 123857 7.63 2.24 20150302 123858 5.59 2.68 20150302 123859 7.56 2.23 20150302 123900 5.52 2.68 20150302 123901 7.33 2.23 20150302 123902 5.49 2.68 20150302 123903 7.11 2.22 20150302 123904 5.47 2.69 20150302 123905 6.89 2.22 20150302 123906 5.45 2.69 20150302 123907 6.68 2.21 20150302 123908 5.42 2.69 20150302 123909 6.48 2.20 20150302 123910 5.40 2.69 20150302 123911 6.40 2.20 20150302 123912 5.39 2.69 20150302 123913 6.31 2.20 20150302 123914 5.37 2.69 20150302 123915 6.23 2.19 20150302 123916 5.35 2.69 20150302 123917 6.14 2.19 20150302 123918 5.34 2.69 20150302 123919 6.06 2.18 20150302 123920 5.32 2.69 20150302 123921 6.10 2.18 20150302 123922 5.31 2.69 20150302 123923 6.13 2.18 20150302 123924 5.29 2.69 20150302 123925 6.17 2.18 20150302 123926 5.28 2.69 20150302 123927 6.22 2.18 20150302 123928 5.27 2.69 20150302 123929 6.26 2.18 20150302 123930 5.26 2.69 20150302 123931 6.35 2.18 20150302 123932 5.26 2.69 20150302 123933 6.43 2.18 20150302 123934 5.26 2.69 20150302 123935 6.52 2.17 20150302 123936 5.27 2.69 20150302 123937 5.98 2.14 20150302 123938 4.64 2.65 20150302 123939 6.10 2.14 20150302 123940 4.63 2.65 20150302 123941 6.22 2.15 20150302 123942 4.61 2.65 20150302 123943 6.35 2.15 20150302 123944 4.59 2.65 20150302 123945 6.48 2.15 20150302 123947 4.57 2.65 20150302 123948 6.61 2.15 20150302 123949 4.55 2.65 20150302 123950 6.74 2.15 20150302 123951 4.53 2.65 20150302 123952 6.76 2.16 20150302 123953 4.50 2.65 20150302 123954 6.78 2.16 20150302 123955 4.48 2.65 20150302 123956 6.81 2.16 20150302 123957 4.46 2.65 20150302 123958 6.83 2.16 20150302 123959 4.45 2.64 20150302 124000 6.85 2.16 20150302 124001 4.44 2.64 20150302 124002 6.94 2.17 20150302 124003 4.44 2.64 20150302 124004 7.04 2.17 20150302 124005 4.43 2.64 20150302 124006 7.13 2.18 20150302 124007 4.44 2.64 20150302 124008 7.23 2.18 20150302 124009 4.45 2.64 20150302 124010 7.32 2.19 20150302 124011 4.46 2.64 20150302 124012 7.32 2.19 20150302 124013 4.50 2.64 20150302 124014 7.39 2.19 20150302 124015 4.55 2.64 20150302 124016 7.46 2.20 20150302 124017 4.60 2.65 20150302 124018 7.52 2.20 20150302 124019 4.65 2.65 20150302 124020 7.59 2.21 20150302 124021 4.70 2.65 20150302 124022 7.66 2.21 20150302 124023 4.69 2.65 20150302 124024 7.63 2.22 20150302 124025 4.68 2.65 20150302 124026 7.61 2.22 20150302 124027 4.67 2.65 20150302 124028 7.60 2.23 20150302 124029 4.66 2.65 20150302 124030 7.59 2.23 20150302 124031 4.65 2.65 20150302 124032 7.59 2.23 20150302 124033 4.74 2.65 20150302 124034 7.72 2.21 20150302 124035 4.59 2.64 20150302 124037 7.70 2.21 20150302 124038 4.66 2.65 20150302 124039 7.69 2.22 20150302 124040 4.73 2.65 20150302 124041 7.68 2.22 20150302 124042 4.80 2.65 20150302 124043 7.68 2.22 20150302 124044 4.98 2.66 20150302 124045 7.65 2.22 20150302 124046 0.45 1.26 20150302 124048 0.76 1.26 20150302 124050 1.07 1.26 20150302 124052 1.39 1.26 20150302 124054 1.66 1.26 20150302 124056 1.93 1.26 20150302 124058 2.20 1.26 20150302 124100 2.47 1.27 20150302 124102 2.75 1.27 20150302 124104 2.78 1.27 20150302 124106 2.80 1.27 20150302 124108 2.83 1.27 20150302 124110 2.85 1.27 20150302 124112 2.88 1.27 20150302 124114 2.89 1.27 20150302 124116 2.90 1.26 20150302 124118 2.93 1.26 20150302 124120 2.96 1.26 20150302 124122 2.99 1.26 20150302 124124 3.12 1.25 20150302 124125 6.38 0.68 20150302 124126 3.30 1.25 20150302 124128 6.17 0.67 20150302 124129 3.51 1.25 20150302 124130 5.96 0.66 20150302 124131 3.76 1.24 20150302 124133 4.19 1.25 20150302 124135 4.34 1.26 20150302 124137 4.50 1.27 20150302 124139 4.65 1.27 20150302 124141 4.81 1.28 20150302 124143 4.96 1.29 20150302 124145 4.91 1.29 20150302 124146 8.24 0.98 20150302 124147 4.87 1.29 20150302 124148 8.19 1.01 20150302 124149 4.82 1.29 20150302 124150 8.15 1.04 20150302 124151 4.77 1.29 20150302 124152 8.13 1.07 20150302 124153 4.72 1.29 20150302 124154 8.10 1.09 20150302 124155 4.66 1.28 20150302 124156 7.88 1.01 20150302 124157 4.60 1.28 20150302 124158 7.66 0.92 20150302 124159 4.53 1.27 20150302 124200 7.44 0.83 20150302 124201 4.47 1.26 20150302 124202 7.23 0.74 20150302 124203 4.41 1.26 20150302 124204 7.01 0.66 20150302 124205 4.42 1.25 20150302 124206 6.80 2.11 20150302 124207 8.91 3.13 20150302 124208 6.76 2.10 20150302 124209 8.86 3.12 20150302 124210 6.73 2.10 20150302 124211 8.81 3.12 20150302 124212 6.69 2.09 20150302 124213 8.76 3.11 20150302 124214 6.66 2.09 20150302 124215 8.71 3.10 20150302 124216 6.65 2.08 20150302 124217 8.67 3.09 20150302 124219 6.65 2.08 20150302 124220 8.62 3.09 20150302 124221 6.65 2.07 20150302 124222 8.58 3.08 20150302 124223 6.65 2.07 20150302 124224 8.53 3.08 20150302 124225 6.65 2.07 20150302 124226 8.49 3.07 20150302 124227 6.64 2.06 20150302 124228 8.44 3.06 20150302 124229 6.58 2.03 20150302 124230 8.33 3.04 20150302 124231 6.57 2.03 20150302 124232 8.31 3.03 20150302 124233 6.56 2.03 20150302 124234 8.28 3.03 20150302 124235 6.56 2.02 20150302 124236 8.26 3.02 20150302 124237 6.55 2.02 20150302 124238 8.25 3.01 20150302 124239 6.55 2.02 20150302 124240 8.23 3.00 20150302 124241 6.55 2.02 20150302 124242 8.21 3.00 20150302 124243 6.55 2.01 20150302 124244 8.20 2.99 20150302 124245 6.55 2.01 20150302 124246 8.14 2.98 20150302 124247 6.55 2.01 20150302 124248 8.09 2.97 20150302 124249 6.55 2.01 20150302 124250 8.04 2.96 20150302 124251 6.56 2.01 20150302 124252 7.99 2.96 20150302 124253 6.56 2.00 20150302 124254 7.93 2.95 20150302 124255 6.56 2.00 20150302 124256 7.88 2.94 20150302 124257 6.57 2.00 20150302 124258 7.83 2.93 20150302 124259 6.58 1.99 20150302 124300 7.78 2.92 20150302 124301 6.59 1.99 20150302 124302 7.72 2.91 20150302 124303 6.60 1.99 20150302 124304 7.67 2.90 20150302 124305 6.61 1.98 20150302 124306 7.64 2.89 20150302 124307 6.63 1.98 20150302 124309 7.61 2.88 20150302 124310 6.65 1.97 20150302 124311 7.58 2.87 20150302 124312 6.68 1.97 20150302 124313 7.55 2.86 20150302 124314 6.71 1.96 20150302 124315 7.52 2.85 20150302 124316 6.74 1.96 20150302 124317 7.50 2.84 20150302 124318 6.63 1.96 20150302 124319 7.48 2.84 20150302 124320 6.53 1.95 20150302 124321 7.47 2.83 20150302 124322 6.43 1.95 20150302 124323 7.45 2.82 20150302 124324 6.33 1.94 20150302 124325 7.29 2.81 20150302 124326 6.36 1.96 20150302 124327 7.29 2.80 20150302 124328 6.29 1.96 20150302 124329 7.29 2.79 20150302 124330 6.23 1.95 20150302 124331 7.30 2.79 20150302 124332 6.17 1.95 20150302 124333 7.30 2.78 20150302 124334 6.11 1.94 20150302 124335 7.30 2.78 20150302 124336 6.05 1.94 20150302 124337 7.30 2.77 20150302 124338 6.14 1.94 20150302 124339 7.29 2.77 20150302 124340 6.24 1.93 20150302 124341 7.28 2.77 20150302 124342 6.34 1.93 20150302 124343 7.27 2.76 20150302 124344 6.45 1.93 20150302 124345 7.26 2.76 20150302 124346 6.55 1.93 20150302 124347 7.27 2.76 20150302 124348 6.56 1.93 20150302 124349 7.27 2.75 20150302 124350 6.58 1.93 20150302 124351 7.28 2.75 20150302 124352 6.59 1.93 20150302 124353 7.28 2.75 20150302 124355 7.28 2.75 20150302 124357 7.29 2.75 20150302 124400 7.33 2.75 20150302 124402 7.37 2.75 20150302 124404 7.40 2.75 20150302 124406 7.44 2.75 20150302 124408 7.48 2.75 20150302 124410 7.50 2.75 20150302 124412 7.51 2.75 20150302 124414 7.53 2.75 20150302 124416 7.54 2.75 20150302 124418 7.56 2.75 20150302 124420 7.54 2.73 20150302 124422 7.56 2.73 20150302 124424 7.58 2.72 20150302 124426 7.60 2.72 20150302 124428 7.62 2.72 20150302 124430 7.64 2.71 20150302 124432 7.66 2.71 20150302 124434 7.67 2.70 20150302 124436 7.69 2.70 20150302 124438 7.71 2.70 20150302 124440 8.48 1.75 20150302 124442 8.45 1.74 20150302 124444 8.42 1.73 20150302 124446 8.38 1.72 20150302 124448 8.35 1.71 20150302 124451 8.32 1.70 20150302 124453 8.29 1.69 20150302 124455 8.25 1.68 20150302 124457 8.22 1.67 20150302 124459 8.19 1.66 20150302 124501 8.15 1.66 20150302 124503 8.11 1.65 20150302 124505 8.07 1.64 20150302 124507 8.03 1.63 20150302 124509 7.98 1.62 20150302 124511 7.94 1.61 20150302 124512 7.25 2.26 20150302 124513 6.57 1.89 20150302 124514 7.37 2.26 20150302 124515 6.69 1.90 20150302 124516 7.20 2.26 20150302 124517 6.80 1.91 20150302 124518 7.04 2.26 20150302 124519 6.92 1.92 20150302 124520 6.98 2.26 20150302 124521 6.92 1.93 20150302 124522 6.92 2.26 20150302 124523 6.91 1.93 20150302 124524 6.86 2.26 20150302 124525 6.91 1.94 20150302 124526 6.81 2.25 20150302 124527 6.90 1.94 20150302 124528 6.76 2.25 20150302 124529 6.90 1.95 20150302 124530 6.78 2.25 20150302 124531 6.88 1.95 20150302 124532 6.80 2.26 20150302 124533 6.87 1.96 20150302 124534 6.82 2.26 20150302 124535 6.85 1.96 20150302 124536 6.85 2.26 20150302 124537 6.84 1.97 20150302 124538 2.11 1.14 20150302 124541 2.40 1.13 20150302 124543 2.70 1.11 20150302 124545 3.00 1.09 20150302 124547 3.30 1.08 20150302 124549 3.60 1.06 20150302 124551 3.36 1.03 20150302 124553 3.12 1.00 20150302 124555 2.90 0.97 20150302 124557 2.70 0.94 20150302 124559 2.53 0.91 20150302 124601 8.32 2.53 20150302 124602 7.62 1.85 20150302 124603 8.31 2.52 20150302 124604 7.54 1.86 20150302 124605 8.25 2.53 20150302 124606 8.00 2.05 20150302 124607 8.22 2.53 20150302 124608 8.04 2.06 20150302 124609 8.20 2.52 20150302 124610 8.08 2.08 20150302 124611 8.18 2.52 20150302 124612 8.06 2.04 20150302 124613 8.16 2.52 20150302 124614 8.04 2.00 20150302 124615 8.15 2.51 20150302 124616 8.03 1.97 20150302 124617 8.13 2.51 20150302 124618 8.02 1.93 20150302 124619 8.11 2.51 20150302 124621 8.11 2.51 20150302 124623 8.07 2.51 20150302 124625 8.04 2.50 20150302 124627 8.00 2.50 20150302 124629 7.96 2.50 20150302 124632 7.92 2.49 20150302 124634 7.90 2.49 20150302 124636 7.88 2.49 20150302 124638 4.28 1.27 20150302 124640 4.21 1.26 20150302 124642 4.14 1.26 20150302 124644 4.00 1.26 20150302 124646 3.86 1.26 20150302 124648 3.72 1.25 20150302 124650 3.58 1.25 20150302 124652 3.44 1.25 20150302 124654 5.40 1.79 20150302 124655 10.03 3.18 20150302 124656 4.76 1.98 20150302 124657 10.06 3.20 20150302 124658 4.68 1.99 20150302 124659 10.08 3.21 20150302 124700 4.61 2.01 20150302 124701 10.11 3.23 20150302 124702 4.54 2.03 20150302 124703 10.15 3.24 20150302 124704 4.64 2.04 20150302 124705 10.19 3.25 20150302 124706 4.74 2.05 20150302 124707 10.23 3.27 20150302 124709 7.34 1.59 20150302 124711 7.25 1.60 20150302 124713 7.10 1.60 20150302 124715 6.94 1.60 20150302 124717 6.79 1.60 20150302 124719 6.64 1.61 20150302 124722 6.49 1.61 20150302 124723 6.94 2.14 20150302 124724 7.92 2.51 20150302 124725 6.99 2.15 20150302 124726 7.91 2.51 20150302 124727 7.03 2.15 20150302 124728 7.91 2.51 20150302 124729 7.07 2.16 20150302 124730 7.90 2.50 20150302 124731 7.11 2.16 20150302 124732 7.89 2.50 20150302 124733 7.16 2.17 20150302 124734 7.83 2.50 20150302 124736 7.83 2.50 20150302 124738 7.77 2.49 20150302 124740 7.71 2.49 20150302 124742 7.65 2.49 20150302 124744 7.39 2.50 20150302 124746 7.38 2.50 20150302 124748 2.23 1.24 20150302 124750 2.34 1.24 20150302 124752 2.47 1.24 20150302 124754 2.62 1.25 20150302 124756 2.78 1.26 20150302 124758 5.42 2.11 20150302 124759 11.71 3.56 20150302 124800 5.40 2.11 20150302 124801 11.76 3.57 20150302 124802 5.39 2.11 20150302 124803 11.80 3.58 20150302 124804 5.37 2.11 20150302 124805 11.83 3.59 20150302 124806 5.41 2.12 20150302 124807 11.85 3.59 20150302 124808 5.45 2.12 20150302 124809 6.02 1.71 20150302 124811 5.96 1.71 20150302 124814 5.90 1.71 20150302 124816 5.93 1.71 20150302 124818 5.96 1.72 20150302 124819 8.19 2.30 20150302 124820 6.75 2.43 20150302 124821 8.16 2.30 20150302 124822 6.70 2.42 20150302 124823 8.14 2.31 20150302 124824 6.65 2.41 20150302 124825 8.12 2.31 20150302 124826 6.62 2.41 20150302 124827 8.16 2.31 20150302 124828 6.59 2.41 20150302 124830 6.85 2.44 20150302 124832 6.89 2.44 20150302 124834 6.94 2.43 20150302 124836 6.99 2.42 20150302 124838 4.79 1.52 20150302 124840 4.94 1.55 20150302 124842 5.10 1.58 20150302 124844 5.26 1.61 20150302 124846 5.42 1.64 20150302 124847 12.23 3.78 20150302 124848 3.81 2.18 20150302 124849 12.27 3.78 20150302 124850 3.78 2.18 20150302 124851 12.32 3.78 20150302 124852 3.76 2.18 20150302 124853 12.36 3.79 20150302 124854 3.74 2.18 20150302 124855 5.14 1.71 20150302 124857 5.20 1.72 20150302 124859 5.26 1.73 20150302 124901 5.33 1.74 20150302 124904 5.40 1.75 20150302 124905 8.06 2.20 20150302 124906 4.50 2.34 20150302 124907 8.04 2.19 20150302 124908 4.49 2.33 20150302 124909 7.99 2.18 20150302 124910 4.48 2.32 20150302 124911 7.95 2.18 20150302 124912 4.48 2.32 20150302 124914 4.47 2.32 20150302 124916 4.38 2.35 20150302 124918 4.07 2.34 20150302 124920 7.33 2.04 20150302 124922 7.46 2.07 20150302 124924 7.60 2.11 20150302 124926 7.73 2.14 20150302 124927 12.29 3.91 20150302 124928 2.56 2.23 20150302 124929 12.30 3.91 20150302 124930 2.51 2.23 20150302 124931 12.30 3.91 20150302 124932 2.46 2.23 20150302 124933 12.31 3.91 20150302 124935 7.86 2.23 20150302 124937 7.92 2.27 20150302 124939 7.99 2.29 20150302 124941 5.38 2.29 20150302 124942 7.24 2.09 20150302 124943 5.61 2.28 20150302 124944 7.23 2.09 20150302 124945 5.84 2.28 20150302 124946 7.22 2.09 20150302 124947 6.07 2.28 20150302 124949 6.07 2.28 20150302 124951 6.39 2.27 20150302 124954 6.72 2.27 20150302 124956 9.30 2.68 20150302 124958 8.98 2.51 20150302 125000 9.11 2.54 20150302 125002 1.80 2.26 20150302 125003 12.24 3.93 20150302 125004 1.85 2.26 20150302 125005 12.15 3.92 20150302 125006 1.90 2.25 20150302 125007 12.07 3.90 20150302 125009 10.88 2.70 20150302 125011 10.94 2.70 20150302 125013 11.00 2.70 20150302 125014 6.97 2.04 20150302 125015 7.61 2.32 20150302 125016 6.97 2.04 20150302 125017 7.45 2.32 20150302 125018 6.98 2.03 20150302 125019 7.30 2.32 20150302 125021 7.30 2.32 20150302 125023 7.22 2.32 20150302 125025 7.15 2.33 20150302 125027 10.50 3.09 20150302 125029 10.68 3.14 20150302 125031 10.86 3.19 20150302 125032 11.15 3.74 20150302 125033 3.02 2.18 20150302 125034 11.06 3.72 20150302 125035 3.14 2.17 20150302 125036 10.97 3.71 20150302 125038 10.54 2.52 20150302 125040 9.60 2.35 20150302 125042 9.51 2.33 20150302 125043 8.07 1.97 20150302 125045 6.59 2.35 20150302 125046 8.17 1.97 20150302 125047 6.46 2.34 20150302 125048 8.27 1.96 20150302 125049 6.46 2.34 20150302 125051 6.33 2.34 20150302 125053 6.21 2.33 20150302 125055 10.36 3.40 20150302 125057 9.41 3.44 20150302 125059 3.98 2.16 20150302 125100 10.00 3.69 20150302 125101 4.10 2.15 20150302 125102 9.92 3.68 20150302 125103 4.21 2.15 20150302 125104 8.85 2.10 20150302 125106 8.82 2.08 20150302 125108 8.79 2.05 20150302 125109 8.09 1.96 20150302 125110 5.32 2.29 20150302 125111 7.95 1.95 20150302 125112 5.26 2.28 20150302 125113 7.81 1.95 20150302 125114 5.26 2.28 20150302 125116 5.23 2.28 20150302 125118 5.90 2.31 20150302 125120 5.49 3.44 20150302 125122 5.53 3.45 20150302 125123 9.25 3.73 20150302 125124 4.85 2.16 20150302 125125 9.14 3.72 20150302 125126 5.00 2.15 20150302 125127 9.02 3.71 20150302 125129 7.78 1.74 20150302 125131 7.70 1.72 20150302 125133 5.65 2.32 20150302 125135 7.02 1.81 20150302 125136 5.66 2.33 20150302 125137 7.03 1.80 20150302 125138 5.66 2.33 20150302 125140 5.67 2.34 20150302 125142 10.61 3.44 20150302 125144 10.60 3.47 20150302 125146 10.58 3.51 20150302 125147 7.94 3.63 20150302 125148 6.66 2.10 20150302 125149 7.77 3.63 20150302 125150 6.81 2.10 20150302 125151 6.50 1.48 20150302 125153 6.34 1.46 20150302 125155 5.77 2.48 20150302 125156 7.60 1.76 20150302 125157 6.10 2.48 20150302 125158 7.56 1.76 20150302 125159 6.10 2.48 20150302 125201 6.03 2.51 20150302 125203 11.16 3.41 20150302 125204 8.05 2.66 20150302 125205 11.43 3.44 20150302 125206 7.85 2.71 20150302 125207 6.49 2.16 20150302 125208 7.01 3.67 20150302 125209 6.41 2.15 20150302 125210 6.87 3.66 20150302 125212 3.60 1.27 20150302 125214 3.40 1.26 20150302 125215 7.99 1.79 20150302 125216 5.86 2.75 20150302 125217 8.13 1.80 20150302 125218 5.92 2.79 20150302 125219 9.60 1.74 20150302 125220 5.92 2.79 20150302 125221 9.90 1.81 20150302 125222 5.97 2.82 20150302 125223 7.09 2.84 20150302 125224 10.56 3.64 20150302 125226 6.95 2.84 20150302 125227 5.74 2.10 20150302 125228 5.79 3.61 20150302 125229 5.66 2.10 20150302 125230 5.63 3.61 20150302 125232 1.19 1.27 20150302 125234 1.04 1.27 20150302 125235 8.16 1.80 20150302 125236 6.23 2.98 20150302 125237 8.22 1.81 20150302 125238 6.23 2.98 20150302 125239 13.36 2.86 20150302 125240 6.25 3.02 20150302 125241 13.45 2.88 20150302 125242 9.89 3.30 20150302 125243 4.41 2.97 20150302 125244 9.65 3.28 20150302 125245 5.29 3.68 20150302 125246 6.23 2.22 20150302 125247 5.31 3.68 20150302 125248 6.25 2.21 20150302 125249 1.42 1.29 20150302 125251 1.51 1.30 20150302 125252 8.16 1.90 20150302 125253 6.39 3.31 20150302 125254 8.04 1.92 20150302 125255 6.39 3.31 20150302 125256 13.38 2.97 20150302 125257 6.42 3.35 20150302 125258 13.24 2.97 20150302 125259 7.67 3.33 20150302 125300 3.65 2.94 20150302 125301 7.37 3.36 20150302 125302 5.84 3.65 20150302 125303 6.25 2.21 20150302 125304 5.97 3.65 20150302 125306 2.61 1.37 20150302 125308 6.53 3.44 20150302 125309 8.37 2.04 20150302 125310 6.55 3.49 20150302 125311 8.39 2.07 20150302 125312 6.55 3.49 20150302 125313 14.25 3.00 20150302 125314 6.57 3.53 20150302 125315 3.14 3.09 20150302 125317 6.06 2.92 20150302 125318 3.12 3.09 20150302 125319 6.86 2.46 20150302 125320 7.34 3.75 20150302 125321 6.82 2.47 20150302 125322 1.69 1.39 20150302 125324 1.63 1.39 20150302 125325 7.22 2.30 20150302 125326 6.68 3.79 20150302 125327 6.23 2.32 20150302 125328 6.68 3.79 20150302 125329 14.84 2.74 20150302 125330 6.68 3.83 20150302 125331 3.04 3.09 20150302 125332 5.84 3.29 20150302 125333 3.04 3.09 20150302 125334 6.63 2.56 20150302 125335 8.36 3.77 20150302 125336 6.58 2.58 20150302 125337 1.24 1.40 20150302 125338 4.12 0.66 20150302 125339 0.82 1.43 20150302 125340 7.36 2.50 20150302 125341 7.45 3.93 20150302 125342 7.10 2.51 20150302 125343 7.45 3.93 20150302 125344 14.01 2.34 20150302 125345 7.48 3.97 20150302 125346 4.09 3.23 20150302 125347 5.18 3.20 20150302 125348 9.45 3.88 20150302 125349 8.72 2.98 20150302 125350 9.57 3.89 20150302 125351 7.56 1.11 20150302 125352 0.67 1.42 20150302 125353 7.52 1.08 20150302 125354 7.15 4.15 20150302 125355 5.07 2.56 20150302 125356 7.15 4.18 20150302 125357 12.04 2.06 20150302 125358 7.15 4.18 20150302 125359 4.48 3.22 20150302 125400 5.33 3.42 20150302 125401 4.54 3.22 20150302 125402 8.46 3.16 20150302 125403 10.19 3.93 20150302 125404 8.39 3.19 20150302 125405 0.84 1.44 20150302 125407 8.11 0.96 20150302 125408 7.19 4.32 20150302 125409 7.56 2.48 20150302 125410 7.75 4.27 20150302 125411 10.99 1.65 20150302 125412 7.75 4.27 20150302 125413 11.03 1.66 20150302 125414 4.80 3.20 20150302 125415 6.00 3.35 20150302 125416 10.47 3.67 20150302 125417 10.70 4.14 20150302 125418 10.41 3.72 20150302 125419 1.13 1.61 20150302 125420 9.93 1.50 20150302 125421 7.76 4.41 20150302 125422 7.41 2.63 20150302 125423 7.80 4.43 20150302 125424 10.84 1.68 20150302 125425 7.80 4.43 20150302 125426 6.31 3.32 20150302 125427 6.01 3.37 20150302 125428 6.38 3.32 20150302 125429 10.06 3.98 20150302 125430 11.13 4.21 20150302 125431 10.04 1.58 20150302 125432 1.39 1.69 20150302 125433 10.24 1.61 20150302 125434 8.07 4.54 20150302 125435 6.01 2.66 20150302 125436 8.07 4.54 20150302 125437 10.37 1.71 20150302 125438 8.13 4.56 20150302 125439 6.54 3.29 20150302 125440 6.86 3.15 20150302 125441 10.73 4.34 20150302 125442 10.83 4.52 20150302 125443 1.95 1.91 20150302 125444 12.17 2.04 20150302 125445 1.73 1.93 20150302 125446 5.92 2.82 20150302 125447 8.67 4.60 20150302 125448 8.34 1.80 20150302 125449 8.67 4.60 20150302 125450 8.32 3.46 20150302 125451 8.32 3.33 20150302 125452 8.35 3.45 20150302 125453 10.50 4.54 20150302 125454 11.54 4.41 20150302 125455 12.64 2.27 20150302 125456 0.64 2.00 20150302 125458 5.68 2.83 20150302 125459 8.90 4.68 20150302 125500 7.83 1.79 20150302 125501 8.90 4.68 20150302 125502 7.74 1.79 20150302 125503 9.39 3.47 20150302 125504 8.52 3.44 20150302 125505 9.89 4.44 20150302 125506 12.83 4.53 20150302 125507 12.29 2.40 20150302 125508 1.34 2.05 20150302 125509 5.84 2.99 20150302 125510 9.15 4.67 20150302 125511 6.69 1.90 20150302 125512 9.15 4.67 20150302 125513 10.05 3.68 20150302 125514 9.30 3.31 20150302 125515 10.11 3.69 20150302 125516 11.25 4.48 20150302 125517 13.90 4.74 20150302 125518 10.83 2.12 20150302 125519 2.36 2.13 20150302 125520 5.52 2.99 20150302 125521 9.53 4.72 20150302 125522 6.76 1.90 20150302 125523 9.53 4.72 20150302 125524 10.37 3.70 20150302 125525 10.33 3.45 20150302 125526 14.53 4.97 20150302 125527 10.93 4.19 20150302 125528 3.39 2.14 20150302 125529 10.61 2.07 20150302 125530 9.74 4.76 20150302 125531 5.38 3.00 20150302 125532 9.74 4.76 20150302 125533 6.82 1.91 20150302 125534 10.03 3.53 20150302 125535 11.35 3.91 20150302 125536 11.09 4.00 20150302 125537 15.15 5.34 20150302 125538 11.47 2.05 20150302 125539 6.29 2.20 20150302 125540 6.61 3.10 20150302 125541 10.00 4.73 20150302 125542 6.81 2.03 20150302 125543 10.00 4.73 20150302 125544 11.40 3.92 20150302 125545 8.65 3.34 20150302 125546 15.16 5.63 20150302 125547 10.43 3.74 20150302 125549 5.91 2.23 20150302 125550 11.86 2.08 20150302 125551 10.30 4.79 20150302 125552 7.28 3.09 20150302 125553 10.30 4.79 20150302 125554 11.44 3.93 20150302 125555 8.81 3.39 20150302 125556 14.94 5.84 20150302 125557 9.80 3.57 20150302 125558 5.51 2.24 20150302 125559 11.65 2.10 20150302 125600 10.56 4.84 20150302 125601 7.79 3.07 20150302 125602 10.32 4.76 20150302 125603 7.20 2.24 20150302 125604 8.75 3.28 20150302 125605 14.88 6.03 20150302 125606 9.92 3.33 20150302 125607 4.63 2.30 20150302 125608 11.32 2.13 20150302 125609 10.58 4.82 20150302 125610 8.73 3.21 20150302 125611 10.58 4.82 20150302 125612 7.61 2.31 20150302 125613 8.95 3.32 20150302 125614 14.71 6.13 20150302 125615 9.43 3.18 20150302 125616 4.33 2.31 20150302 125617 11.71 2.15 20150302 125618 10.94 4.88 20150302 125619 8.72 3.23 20150302 125620 10.94 4.88 20150302 125621 11.88 4.22 20150302 125622 9.55 3.36 20150302 125623 14.81 6.20 20150302 125624 8.96 3.04 20150302 125625 4.29 2.33 20150302 125626 10.83 2.21 20150302 125627 11.22 4.87 20150302 125628 9.08 2.54 20150302 125629 11.22 4.87 20150302 125630 11.32 4.37 20150302 125631 8.65 3.32 20150302 125632 14.78 6.11 20150302 125633 11.28 2.22 20150302 125634 3.43 2.45 20150302 125635 9.30 3.43 20150302 125636 11.59 4.96 20150302 125637 9.69 2.63 20150302 125639 9.24 3.36 20150302 125640 11.11 4.39 20150302 125641 8.60 2.85 20150302 125642 3.73 2.48 20150302 125643 11.65 2.23 20150302 125644 11.89 5.04 20150302 125645 9.58 3.48 20150302 125646 11.89 5.04 20150302 125647 10.82 4.39 20150302 125648 9.92 3.40 20150302 125649 15.08 5.98 20150302 125650 11.72 2.23 20150302 125651 3.28 2.62 20150302 125652 9.98 3.61 20150302 125653 12.09 5.04 20150302 125654 11.00 2.83 20150302 125655 9.36 3.40 20150302 125656 11.23 4.54 20150302 125657 8.59 2.83 20150302 125658 3.88 2.65 20150302 125659 11.24 2.28 20150302 125700 12.45 5.15 20150302 125701 11.39 2.92 20150302 125702 12.45 5.15 20150302 125703 11.08 4.58 20150302 125704 8.55 2.81 20150302 125705 16.34 5.68 20150302 125706 11.31 2.26 20150302 125707 12.84 5.27 20150302 125708 10.47 3.71 20150302 125709 12.84 5.27 20150302 125710 10.94 4.62 20150302 125711 10.10 3.50 20150302 125712 16.54 5.59 20150302 125713 10.62 2.32 20150302 125714 4.22 2.81 20150302 125715 10.91 3.81 20150302 125716 13.03 5.28 20150302 125717 11.48 3.00 20150302 125718 9.81 3.53 20150302 125719 17.15 5.36 20150302 125720 10.87 2.32 20150302 125721 4.69 2.84 20150302 125722 11.09 3.85 20150302 125723 13.37 5.41 20150302 125724 11.86 2.98 20150302 125725 9.92 3.56 20150302 125726 17.14 5.21 20150302 125727 10.83 2.30 20150302 125728 5.23 2.87 20150302 125730 11.24 3.89 20150302 125731 13.72 5.54 20150302 125732 12.35 2.96 20150302 125733 9.92 3.57 20150302 125734 17.11 5.05 20150302 125735 10.80 2.29 20150302 125736 5.23 3.00 20150302 125737 11.37 3.95 20150302 125738 13.82 5.53 20150302 125739 12.39 2.98 20150302 125740 9.20 3.53 20150302 125741 16.74 4.87 20150302 125742 10.16 2.35 20150302 125743 5.88 3.03 20150302 125744 11.46 3.97 20150302 125745 13.96 5.64 20150302 125746 9.33 4.87 20150302 125747 8.89 3.51 20150302 125748 16.20 4.70 20150302 125749 10.15 2.33 20150302 125750 14.25 5.72 20150302 125751 12.30 2.94 20150302 125752 14.25 5.72 20150302 125753 9.17 4.86 20150302 125754 5.25 2.83 20150302 125755 6.95 3.08 20150302 125756 10.17 2.32 20150302 125757 14.18 5.63 20150302 125758 11.29 2.96 20150302 125759 8.36 3.46 20150302 125800 12.92 4.41 20150302 125801 3.94 2.86 20150302 125802 6.18 3.20 20150302 125803 11.34 4.06 20150302 125804 14.26 5.68 20150302 125805 7.86 4.90 20150302 125806 8.19 3.42 20150302 125807 11.54 4.28 20150302 125808 9.59 2.37 20150302 125809 14.24 5.75 20150302 125810 11.89 2.92 20150302 125811 14.24 5.75 20150302 125812 7.70 4.89 20150302 125813 2.10 2.99 20150302 125814 7.11 3.23 20150302 125815 11.53 4.12 20150302 125816 14.05 5.79 20150302 125817 11.63 2.98 20150302 125818 8.09 3.38 20150302 125820 8.39 4.13 20150302 125821 8.37 2.45 20150302 125822 14.27 5.81 20150302 125823 11.72 2.97 20150302 125824 14.27 5.81 20150302 125825 8.67 4.90 20150302 125826 1.27 3.12 20150302 125827 7.20 3.37 20150302 125828 11.88 4.20 20150302 125829 14.07 5.84 20150302 125830 8.75 4.90 20150302 125831 7.52 3.37 20150302 125832 7.75 4.07 20150302 125833 8.21 2.43 20150302 125834 13.78 5.86 20150302 125835 11.91 2.95 20150302 125836 7.29 3.38 20150302 125837 6.54 4.19 20150302 125838 7.22 2.57 20150302 125839 7.31 3.52 20150302 125840 12.16 4.26 20150302 125841 13.63 5.73 20150302 125842 9.06 4.87 20150302 125843 2.51 3.31 20150302 125844 7.76 3.54 20150302 125845 12.31 4.29 20150302 125846 13.70 5.76 20150302 125847 9.03 4.87 20150302 125848 2.91 3.39 20150302 125849 8.12 3.56 20150302 125850 6.95 2.54 20150302 125851 13.85 5.78 20150302 125852 10.43 3.00 20150302 125853 6.80 3.47 20150302 125854 3.98 4.20 20150302 125855 6.85 2.53 20150302 125856 14.03 5.67 20150302 125857 10.06 2.99 20150302 125858 6.86 3.54 20150302 125900 6.33 2.64 20150302 125901 13.68 5.65 20150302 125902 10.00 2.96 20150302 125903 7.07 3.57 20150302 125904 4.41 4.27 20150302 125905 6.30 2.60 20150302 125906 13.34 5.63 20150302 125907 9.94 2.92 20150302 125908 7.28 3.60 20150302 125909 5.36 4.25 20150302 125911 6.26 2.56 20150302 125912 13.21 5.61 20150302 125913 13.18 4.42 20150302 125914 13.21 5.61 20150302 125915 9.96 4.76 20150302 125916 6.02 3.66 20150302 125917 7.29 3.84 20150302 125918 13.98 4.36 20150302 125919 13.85 5.54 20150302 125920 7.22 4.29 20150302 125921 6.39 2.62 20150302 125922 13.76 5.53 20150302 125923 9.86 2.61 20150302 125924 8.64 3.77 20150302 125925 7.47 4.27 20150302 125926 6.40 2.56 20150302 125927 13.43 5.48 20150302 125928 9.15 2.50 20150302 125929 8.77 3.76 20150302 125930 7.69 4.24 20150302 125931 6.38 2.51 20150302 125932 13.73 5.42 20150302 125933 10.32 2.05 20150302 125934 8.84 3.87 20150302 125935 8.31 4.26 20150302 125936 7.06 2.61 20150302 125937 13.43 5.39 20150302 125938 9.08 1.66 20150302 125939 9.04 3.87 20150302 125940 8.41 4.23 20150302 125941 14.83 4.39 20150302 125942 13.36 5.38 20150302 125943 10.88 4.77 20150302 125944 9.26 4.30 20150302 125945 8.87 4.05 20150302 125946 14.85 4.40 20150302 125947 13.22 5.35 20150302 125948 10.83 4.80 20150302 125949 9.80 4.34 20150302 125950 8.79 4.18 20150302 125951 8.08 2.57 20150302 125952 10.31 3.99 20150302 125953 9.34 4.22 20150302 125954 7.44 2.62 20150302 125955 13.29 5.31 20150302 125956 7.87 2.94 20150302 125957 10.42 4.00 20150302 125958 9.55 4.21 20150302 125959 15.01 4.34 20150302 130000 13.12 5.31 20150302 130002 10.69 4.69 20150302 130003 10.80 4.80 20150302 130004 7.51 4.20 20150302 130005 15.00 4.33 20150302 130006 10.71 4.14 20150302 130007 10.21 4.24 20150302 130008 7.40 2.71 20150302 130009 12.49 5.28 20150302 130010 10.21 4.12 20150302 130011 10.79 4.15 20150302 130012 6.96 4.28 20150302 130013 14.65 4.22 20150302 130014 12.17 5.27 20150302 130015 10.05 4.63 20150302 130016 12.10 5.11 20150302 130017 11.60 5.24 20150302 130018 11.09 4.36 20150302 130019 10.86 4.18 20150302 130020 10.36 4.21 20150302 130021 6.92 2.61 20150302 130022 11.80 5.25 20150302 130023 9.98 4.57 20150302 130024 13.34 5.19 20150302 130025 7.84 4.49 20150302 130026 10.99 4.67 20150302 130027 10.20 4.33 20150302 130028 10.06 4.27 20150302 130029 6.64 2.48 20150302 130030 10.74 5.24 20150302 130031 10.06 4.63 20150302 130032 14.31 5.45 20150302 130033 7.67 4.52 20150302 130034 11.53 4.74 20150302 130035 10.00 4.37 20150302 130036 10.84 4.51 20150302 130037 13.61 3.91 20150302 130038 10.19 5.23 20150302 130039 9.64 4.58 20150302 130040 14.89 5.49 20150302 130041 9.46 5.23 20150302 130042 12.96 4.98 20150302 130043 9.82 4.52 20150302 130044 6.73 4.69 20150302 130045 13.55 3.83 20150302 130046 9.48 5.23 20150302 130047 11.78 4.68 20150302 130048 6.97 2.41 20150302 130049 9.54 5.24 20150302 130050 9.09 4.65 20150302 130052 15.19 5.52 20150302 130053 7.69 4.88 20150302 130054 12.31 4.97 20150302 130055 10.18 4.68 20150302 130056 7.86 4.90 20150302 130057 12.55 3.70 20150302 130058 9.76 5.22 20150302 130059 12.93 4.94 20150302 130100 8.39 2.46 20150302 130101 10.11 5.23 20150302 130102 8.13 4.62 20150302 130103 16.44 5.73 20150302 130104 10.29 5.23 20150302 130105 12.98 4.90 20150302 130106 9.89 4.80 20150302 130107 9.07 5.15 20150302 130108 11.11 3.59 20150302 130109 9.94 4.80 20150302 130110 13.44 5.11 20150302 130111 10.98 3.56 20150302 130112 10.80 5.21 20150302 130113 7.60 4.59 20150302 130114 9.03 2.38 20150302 130115 11.33 5.22 20150302 130116 7.50 4.60 20150302 130117 15.98 5.46 20150302 130118 11.60 5.22 20150302 130119 14.24 5.00 20150302 130121 8.86 5.42 20150302 130122 14.72 5.13 20150302 130123 9.22 4.88 20150302 130124 8.92 5.44 20150302 130125 10.96 3.50 20150302 130126 9.26 4.88 20150302 130127 13.66 5.14 20150302 130128 10.94 3.48 20150302 130129 12.06 5.23 20150302 130130 13.69 5.12 20150302 130131 9.03 2.22 20150302 130132 12.10 5.22 20150302 130133 6.27 4.62 20150302 130134 8.94 2.18 20150302 130135 11.54 5.19 20150302 130136 5.90 4.58 20150302 130137 14.52 4.62 20150302 130138 11.55 5.20 20150302 130139 5.77 4.59 20150302 130140 14.44 4.59 20150302 130141 11.50 5.18 20150302 130143 15.25 5.28 20150302 130144 14.35 4.55 20150302 130145 11.45 5.16 20150302 130146 15.21 5.28 20150302 130147 14.27 4.51 20150302 130148 11.36 5.95 20150302 130149 15.49 5.34 20150302 130150 13.53 4.17 20150302 130151 11.38 5.96 20150302 130152 15.46 5.35 20150302 130153 8.40 4.88 20150302 130154 11.39 5.97 20150302 130155 15.42 5.36 20150302 130156 8.48 4.87 20150302 130157 11.40 5.98 20150302 130158 15.42 5.36 20150302 130159 8.51 4.86 20150302 130200 11.41 5.99 20150302 130201 15.75 5.26 20150302 130202 8.12 4.85 20150302 130203 11.91 6.13 20150302 130204 15.74 5.33 20150302 130205 8.17 4.85 20150302 130206 11.85 6.13 20150302 130207 15.72 5.40 20150302 130208 12.67 3.68 20150302 130209 11.79 6.13 20150302 130210 15.71 5.47 20150302 130211 12.61 3.64 20150302 130212 10.38 4.66 20150302 130213 15.88 5.76 20150302 130214 12.47 3.43 20150302 130215 10.50 4.29 20150302 130216 4.33 4.60 20150302 130217 12.39 3.39 20150302 130218 10.39 4.26 20150302 130220 7.66 1.64 20150302 130221 10.29 4.23 20150302 130222 4.48 4.60 20150302 130223 7.61 1.60 20150302 130224 10.29 4.23 20150302 130225 12.93 5.16 20150302 130226 8.40 1.57 20150302 130227 10.13 3.78 20150302 130228 12.93 5.10 20150302 130229 8.00 3.05 20150302 130230 10.61 4.76 20150302 130231 12.82 6.23 20150302 130233 7.73 3.05 20150302 130234 10.74 4.76 20150302 130235 12.83 6.23 20150302 130236 15.84 5.86 20150302 130237 11.87 3.04 20150302 130238 8.74 3.18 20150302 130239 4.76 4.58 20150302 130240 8.65 1.53 20150302 130241 8.74 3.18 20150302 130243 8.54 1.51 20150302 130244 8.59 3.16 20150302 130245 12.82 5.32 20150302 130246 4.54 3.24 20150302 130247 11.42 4.55 20150302 130248 13.36 6.24 20150302 130250 11.39 2.53 20150302 130251 8.27 2.73 20150302 130252 5.09 4.56 20150302 130253 8.47 1.53 20150302 130254 8.27 2.73 20150302 130255 12.65 5.54 20150302 130256 3.32 3.34 20150302 130257 11.91 4.26 20150302 130258 13.73 6.21 20150302 130259 14.96 5.50 20150302 130300 11.19 2.41 20150302 130301 7.78 2.52 20150302 130302 5.29 4.55 20150302 130303 7.82 1.55 20150302 130304 7.78 2.52 20150302 130305 12.33 5.50 20150302 130306 3.77 3.35 20150302 130307 12.85 3.95 20150302 130308 13.74 6.13 20150302 130309 14.38 5.26 20150302 130310 9.09 2.15 20150302 130311 7.62 2.49 20150302 130312 12.00 5.27 20150302 130313 4.49 3.37 20150302 130314 13.90 3.64 20150302 130315 13.97 6.03 20150302 130316 13.95 5.10 20150302 130317 5.73 2.01 20150302 130318 5.65 2.34 20150302 130319 11.75 5.09 20150302 130320 4.75 3.32 20150302 130321 13.91 3.62 20150302 130322 13.93 6.00 20150302 130324 14.12 5.03 20150302 130325 3.58 1.84 20150302 130326 4.62 2.16 20150302 130327 11.67 4.66 20150302 130328 5.47 3.34 20150302 130329 14.39 3.28 20150302 130332 7.47 1.73 20150302 130336 4.03 1.62 20150302 130337 7.31 1.58 20150302 130338 4.23 4.43 20150302 130339 5.70 3.32 20150302 130340 14.74 2.99 20150302 130341 14.77 5.57 20150302 130342 2.48 4.37 20150302 130343 7.52 1.81 20150302 130344 8.66 1.70 20150302 130345 15.08 5.23 20150302 130346 14.13 4.86 20150302 130347 5.67 1.47 20150302 130348 11.19 1.87 20150302 130349 11.23 3.53 20150302 130350 6.48 3.25 20150302 130351 6.22 1.44 20150302 130352 12.43 1.79 20150302 130353 6.23 4.19 20150302 130354 6.62 3.22 20150302 130355 12.30 2.83 20150302 130356 11.75 1.54 20150302 130357 3.99 4.16 20150302 130358 6.93 3.22 20150302 130359 11.56 2.85 20150302 130400 15.17 4.78 20150302 130401 3.66 4.11 20150302 130404 15.18 4.76 20150302 130405 2.17 4.04 20150302 130656 5.30 2.37 20150302 130657 5.30 2.37 20150302 130711 13.84 2.69 20150302 130712 14.12 2.66 20150302 130713 14.12 2.66 20150302 130714 9.66 2.31 20150302 130716 6.76 4.69 20150302 130717 6.76 4.69 20150302 130718 13.86 3.81 20150302 130719 12.85 5.56 20150302 130720 12.85 5.56 20150302 130722 5.76 2.04 20150302 130723 5.76 2.04 20150302 130724 14.30 3.27 20150302 130725 14.30 3.27 20150302 130726 14.65 3.51 20150302 130727 13.01 2.17 20150302 130728 13.01 2.17 20150302 130729 9.15 2.33 20150302 130730 9.15 2.33 20150302 130731 6.95 0.69 20150302 130732 6.95 0.69 20150302 130733 6.64 4.53 20150302 130734 6.86 4.50 20150302 130735 11.60 3.20 20150302 130737 11.60 3.20 20150302 130738 11.51 5.94 20150302 130739 11.51 5.94 20150302 130743 3.20 1.39 20150302 130744 3.20 1.39 20150302 130745 15.57 4.06 20150302 130746 15.57 4.06 20150302 130747 15.57 4.06 20150302 130748 15.63 3.99 20150302 130749 15.63 3.99 20150302 130750 15.63 3.99 20150302 130751 10.27 1.76 20150302 130752 10.27 1.76 20150302 130753 10.27 1.76 20150302 130754 10.27 1.76 20150302 130755 9.65 2.43 20150302 130756 9.65 2.43 20150302 130757 9.65 2.43 20150302 130758 9.65 2.43 20150302 130804 7.44 4.43 20150302 130805 7.44 4.43 20150302 130806 7.67 4.47 20150302 130807 7.67 4.47 20150302 130808 7.67 4.47 20150302 130809 7.67 4.47 20150302 130810 7.67 4.47 20150302 130811 7.67 4.47 20150302 130812 7.67 4.47 20150302 130813 7.67 4.47 20150302 130822 8.99 4.45 20150302 130823 8.99 4.45 20150302 130824 8.99 4.45 20150302 130825 8.99 4.45 20150302 130826 8.99 4.45 20150302 130828 8.99 4.45 20150302 130829 8.99 4.45 20150302 130830 10.10 4.38 20150302 130831 10.10 4.38 20150302 130832 10.10 4.38 20150302 130838 11.10 2.49 20150302 130839 11.10 2.49 20150302 130840 11.10 2.49 20150302 130841 11.10 2.49 20150302 130842 8.46 2.31 20150302 130843 8.46 2.31 20150302 130844 8.46 2.31 20150302 130845 11.57 2.74 20150302 130846 10.53 2.41 20150302 130847 10.53 2.41 20150302 130848 10.65 2.44 20150302 130849 10.65 2.44 20150302 130850 10.65 2.44 20150302 130851 1.93 2.13 20150302 130852 1.93 2.13 20150302 130853 1.93 2.13 20150302 130856 13.44 4.95 20150302 130857 13.44 4.95 20150302 130901 5.61 3.55 20150302 130902 5.61 3.55 20150302 130905 11.03 2.51 20150302 130906 8.36 2.62 20150302 130907 8.36 2.62 20150302 130908 8.27 2.01 20150302 130909 7.28 1.91 20150302 130910 7.61 1.95 20150302 130911 7.61 1.95 20150302 130912 2.42 2.43 20150302 130913 18.54 2.73 20150302 130914 18.54 2.73 20150302 130915 13.10 4.58 20150302 130919 7.08 3.11 20150302 130922 10.34 2.53 20150302 130923 7.25 2.66 20150302 130924 7.43 1.99 20150302 130925 7.43 1.99 20150302 130926 7.82 2.24 20150302 130927 2.25 2.59 20150302 130930 12.88 4.26 20150302 130932 9.47 3.14 20150302 130934 8.76 2.57 20150302 130935 8.76 2.57 20150302 130936 7.39 2.62 20150302 130937 7.73 2.60 20150302 130938 7.80 2.62 20150302 130939 3.61 2.68 20150302 130940 14.79 2.62 20150302 130941 12.44 4.07 20150302 130943 12.50 3.18 20150302 130945 8.13 2.61 20150302 130946 6.67 2.56 20150302 130947 7.38 3.09 20150302 130948 7.37 3.10 20150302 130949 4.99 2.74 20150302 130950 8.66 2.77 20150302 130951 11.27 3.69 20150302 130953 12.93 3.17 20150302 130955 7.35 2.67 20150302 130956 5.91 2.46 20150302 130957 7.05 3.62 20150302 130958 6.85 4.13 20150302 130959 6.26 2.76 20150302 131000 6.67 2.62 20150302 131002 12.87 3.14 20150302 131004 6.32 2.76 20150302 131005 5.54 2.37 20150302 131006 6.60 4.57 20150302 131007 6.25 2.74 20150302 131009 6.49 2.40 20150302 131010 10.59 3.46 20150302 131012 2.22 0.25 20150302 131013 5.83 2.87 20150302 131014 5.64 2.35 20150302 131015 6.71 4.97 20150302 131016 6.30 2.72 20150302 131017 6.54 2.06 20150302 131018 10.60 3.37 20150302 131019 11.95 3.11 20150302 131020 1.92 0.43 20150302 131021 5.69 2.99 20150302 131022 6.66 4.98 20150302 131023 7.03 5.32 20150302 131024 6.54 2.68 20150302 131025 10.57 3.28 20150302 131027 2.63 0.55 20150302 131028 5.97 3.09 20150302 131029 6.00 2.48 20150302 131030 7.03 5.33 20150302 131031 6.94 2.62 20150302 131032 10.83 3.20 20150302 131034 3.95 0.69 20150302 131035 6.67 3.19 20150302 131036 8.04 5.62 20150302 131037 8.25 5.62 20150302 131038 8.55 1.92 20150302 131039 10.78 3.20 20150302 131040 10.39 3.22 20150302 131041 5.90 0.93 20150302 131042 6.15 2.69 20150302 131043 9.71 5.84 20150302 131044 6.94 2.63 20150302 131045 11.16 3.12 20150302 131047 6.04 0.99 20150302 131048 6.21 2.82 20150302 131049 10.68 6.00 20150302 131050 7.26 2.62 20150302 131051 11.73 3.02 20150302 131053 8.14 1.44 20150302 131054 6.08 2.84 20150302 131055 10.82 6.00 20150302 131056 7.36 2.68 20150302 131057 12.06 2.89 20150302 131100 8.59 1.69 20150302 131101 6.30 2.97 20150302 131102 11.74 6.10 20150302 131103 7.64 2.66 20150302 131104 12.06 2.89 20150302 131105 11.18 3.36 20150302 131106 11.89 3.45 20150302 131107 6.65 3.10 20150302 131108 11.70 6.12 20150302 131109 7.78 1.67 20150302 131111 8.90 2.32 20150302 131112 6.55 3.11 20150302 131113 11.70 6.12 20150302 131114 7.81 2.75 20150302 131115 11.17 2.69 20150302 131116 9.28 3.36 20150302 131117 12.71 3.48 20150302 131118 11.86 6.12 20150302 131119 8.63 2.87 20150302 131120 11.31 2.69 20150302 131121 9.23 3.39 20150302 131122 12.57 3.45 20150302 131123 12.02 6.12 20150302 131124 13.07 6.07 20150302 131125 8.46 1.83 20150302 131126 8.32 0.82 20150302 131127 7.97 2.57 20150302 131128 7.50 3.36 20150302 131129 13.18 6.05 20150302 131130 8.58 1.84 20150302 131131 8.28 0.81 20150302 131132 7.62 2.57 20150302 131133 12.90 5.88 20150302 131134 9.10 3.13 20150302 131135 8.40 2.64 20150302 131136 7.50 3.53 20150302 131137 13.20 3.57 20150302 131138 12.89 5.86 20150302 131139 8.86 3.19 20150302 131140 8.77 2.65 20150302 131141 7.48 3.56 20150302 131142 13.37 3.67 20150302 131143 12.12 5.65 20150302 131144 9.14 1.92 20150302 131145 10.08 1.25 20150302 131146 4.07 2.57 20150302 131147 7.67 3.65 20150302 131148 12.06 5.61 20150302 131150 9.21 1.93 20150302 131151 6.97 3.67 20150302 131152 12.93 3.56 20150302 131153 11.37 5.47 20150302 131154 8.22 3.50 20150302 131155 6.25 3.63 20150302 131156 14.27 3.39 20150302 131157 9.58 4.60 20150302 131158 2.13 2.76 20150302 131159 5.43 3.37 20150302 131200 6.50 3.80 20150302 131201 13.19 3.56 20150302 131202 10.89 5.28 20150302 131203 6.62 3.41 20150302 131204 7.53 3.64 20150302 131205 13.60 3.42 20150302 131206 11.02 5.27 20150302 131207 6.89 3.74 20150302 131208 6.24 3.79 20150302 131209 13.77 3.43 20150302 131210 10.30 4.63 20150302 131211 2.08 2.52 20150302 131212 5.18 3.85 20150302 131213 5.84 4.00 20150302 131214 12.57 2.95 20150302 131215 3.44 2.51 20150302 131216 8.02 3.55 20150302 131217 6.00 4.04 20150302 131218 12.92 2.94 20150302 131219 10.89 5.13 20150302 131220 8.11 3.60 20150302 131221 9.33 3.89 20150302 131222 11.89 2.84 20150302 131223 10.01 5.02 20150302 131224 8.59 3.64 20150302 131225 8.83 3.94 20150302 131226 12.27 2.84 20150302 131227 9.96 5.01 20150302 131228 8.67 3.69 20150302 131229 8.33 3.99 20150302 131230 12.64 2.83 20150302 131231 9.39 4.90 20150302 131232 8.48 3.72 20150302 131233 5.43 4.09 20150302 131234 11.10 2.87 20150302 131235 9.38 4.89 20150302 131236 8.73 3.78 20150302 131237 7.05 4.20 20150302 131238 11.79 2.85 20150302 131239 6.61 2.37 20150302 131241 9.00 3.83 20150302 131242 7.44 4.20 20150302 131243 9.20 3.06 20150302 131244 7.20 2.26 20150302 131245 2.29 4.22 20150302 131246 7.58 4.23 20150302 131247 10.89 4.74 20150302 131248 3.59 4.16 20150302 131249 2.49 4.27 20150302 131250 8.50 3.89 20150302 131251 8.79 4.79 20150302 131252 4.09 3.98 20150302 131253 3.93 4.30 20150302 131254 9.21 3.26 20150302 131255 9.55 4.78 20150302 131256 10.02 4.18 20150302 131257 8.16 4.25 20150302 131258 11.39 4.66 20150302 131259 8.68 2.28 20150302 131300 2.51 4.37 20150302 131301 6.96 4.03 20150302 131302 11.81 4.50 20150302 131303 6.08 3.93 20150302 131304 4.83 4.37 20150302 131305 10.90 3.39 20150302 131306 8.80 2.20 20150302 131307 10.66 4.61 20150302 131308 8.03 4.27 20150302 131309 11.75 4.52 20150302 131310 7.27 4.13 20150302 131311 4.58 4.41 20150302 131312 5.80 4.15 20150302 131313 11.43 4.72 20150302 131314 10.94 4.98 20150302 131315 7.04 4.35 20150302 131316 12.08 4.28 20150302 131317 8.34 3.96 20150302 131318 1.37 4.49 20150302 131319 4.62 4.25 20150302 131320 11.45 4.70 20150302 131321 11.68 5.19 20150302 131322 6.01 4.42 20150302 131323 11.98 4.29 20150302 131324 9.42 3.81 20150302 131325 5.16 4.52 20150302 131326 11.85 3.36 20150302 131327 11.37 4.70 20150302 131328 12.20 5.56 20150302 131329 4.01 4.55 20150302 131330 12.75 4.00 20150302 131332 10.44 3.97 20150302 131333 5.24 4.54 20150302 131334 11.81 3.35 20150302 131335 10.88 2.29 20150302 131336 6.72 2.29 20150302 131337 11.71 1.69 20150302 131338 11.07 4.70 20150302 131339 13.57 5.73 20150302 131340 1.85 4.65 20150302 131341 4.55 1.83 20150302 131342 11.21 3.89 20150302 131343 9.66 2.97 20150302 131344 8.67 5.53 20150302 131345 7.38 2.40 20150302 131346 7.81 2.46 20150302 131347 11.22 1.71 20150302 131348 10.46 4.73 20150302 131349 13.57 5.73 20150302 131350 1.83 4.69 20150302 131351 6.01 2.01 20150302 131352 13.57 5.72 20150302 131353 1.90 4.71 20150302 131354 5.86 2.03 20150302 131355 11.94 3.87 20150302 131356 8.76 2.88 20150302 131357 9.22 5.67 20150302 131358 8.73 2.54 20150302 131359 3.99 2.60 20150302 131400 10.88 1.76 20150302 131401 9.68 4.78 20150302 131402 5.57 2.63 20150302 131403 10.88 1.81 20150302 131404 9.60 4.78 20150302 131405 13.49 5.60 20150302 131406 4.08 4.68 20150302 131407 7.03 2.25 20150302 131408 13.50 5.58 20150302 131409 4.40 4.69 20150302 131410 8.39 2.48 20150302 131411 12.31 3.70 20150302 131412 7.64 2.47 20150302 131413 8.21 2.48 20150302 131414 12.45 3.75 20150302 131415 7.53 2.44 20150302 131416 10.93 5.97 20150302 131417 11.12 2.79 20150302 131418 7.42 2.42 20150302 131419 11.01 5.97 20150302 131420 11.29 2.79 20150302 131422 8.72 2.91 20150302 131423 11.09 5.97 20150302 131424 11.67 2.88 20150302 131425 7.28 2.94 20150302 131426 10.40 1.88 20150302 131427 11.71 2.87 20150302 131428 7.96 2.99 20150302 131429 10.51 1.92 20150302 131430 11.76 2.87 20150302 131431 8.63 3.05 20150302 131432 10.62 1.97 20150302 131433 8.21 4.85 20150302 131434 9.31 3.11 20150302 131435 10.74 2.01 20150302 131436 8.01 4.82 20150302 131437 7.34 3.18 20150302 131438 8.93 2.07 20150302 131439 7.88 4.81 20150302 131440 10.13 3.22 20150302 131441 9.08 2.12 20150302 131442 7.75 4.81 20150302 131443 10.27 3.27 20150302 131444 9.29 2.15 20150302 131445 12.34 3.01 20150302 131446 10.41 3.32 20150302 131447 9.49 2.18 20150302 131448 12.45 3.02 20150302 131449 6.95 3.39 20150302 131450 7.78 2.32 20150302 131451 12.91 3.15 20150302 131452 8.84 3.44 20150302 131453 13.30 6.25 20150302 131454 13.10 3.16 20150302 131455 6.48 1.97 20150302 131456 13.39 6.25 20150302 131457 13.24 3.16 20150302 131458 6.44 1.97 20150302 131459 13.33 6.23 20150302 131500 13.48 3.77 20150302 131501 6.39 1.97 20150302 131502 9.86 3.33 20150302 131503 13.39 3.68 20150302 131504 5.63 4.50 20150302 131505 9.66 3.31 20150302 131506 12.17 4.52 20150302 131507 5.63 4.49 20150302 131508 7.53 4.59 20150302 131509 12.33 4.50 20150302 131510 7.37 2.60 20150302 131511 7.45 4.60 20150302 131513 11.05 3.77 20150302 131514 7.55 2.61 20150302 131515 13.35 3.25 20150302 131516 9.87 3.81 20150302 131517 13.37 6.11 20150302 131518 11.71 3.35 20150302 131519 10.24 2.17 20150302 131520 13.28 6.09 20150302 131521 13.65 3.77 20150302 131522 10.26 2.16 20150302 131523 9.29 3.43 20150302 131524 13.69 3.81 20150302 131525 6.19 4.39 20150302 131526 7.82 4.57 20150302 131527 11.40 4.31 20150302 131528 7.03 2.79 20150302 131529 7.76 4.58 20150302 131530 10.68 4.03 20150302 131531 6.10 2.95 20150302 131532 10.56 3.47 20150302 131533 10.69 2.18 20150302 131534 13.55 5.87 20150302 131535 13.88 3.78 20150302 131536 6.54 4.33 20150302 131537 9.11 3.56 20150302 131538 10.49 4.19 20150302 131539 6.48 4.32 20150302 131540 8.50 4.65 20150302 131541 12.03 4.23 20150302 131542 6.76 2.94 20150302 131543 10.87 3.46 20150302 131544 9.61 2.18 20150302 131545 13.90 5.73 20150302 131546 14.28 3.76 20150302 131547 6.91 4.29 20150302 131548 9.21 3.71 20150302 131549 10.01 4.10 20150302 131550 6.42 3.07 20150302 131551 8.99 4.72 20150302 131552 12.53 4.39 20150302 131553 13.85 5.71 20150302 131554 9.91 3.59 20150302 131555 9.55 2.15 20150302 131556 8.92 3.71 20150302 131557 14.66 3.94 20150302 131558 7.18 4.25 20150302 131559 9.89 4.67 20150302 131600 12.12 4.45 20150302 131601 6.83 3.21 20150302 131603 9.19 3.71 20150302 131604 8.57 2.17 20150302 131605 13.57 5.69 20150302 131606 14.86 3.94 20150302 131607 7.09 4.24 20150302 131608 9.68 4.67 20150302 131609 9.09 3.97 20150302 131610 7.36 3.18 20150302 131611 9.70 3.72 20150302 131612 8.32 2.17 20150302 131613 13.75 5.71 20150302 131614 14.73 4.03 20150302 131615 6.95 4.22 20150302 131616 10.06 4.52 20150302 131617 12.98 4.65 20150302 131618 7.96 3.30 20150302 131619 9.24 3.85 20150302 131620 6.84 2.20 20150302 131621 8.79 3.97 20150302 131622 9.11 3.93 20150302 131623 6.91 4.18 20150302 131624 9.94 4.50 20150302 131625 13.70 4.78 20150302 131626 14.18 5.78 20150302 131627 14.41 4.09 20150302 131628 6.78 2.23 20150302 131629 8.39 3.99 20150302 131630 9.31 3.89 20150302 131631 9.29 3.25 20150302 131632 9.16 3.96 20150302 131633 6.62 2.27 20150302 131634 14.25 5.85 20150302 131635 14.40 4.08 20150302 131636 6.91 4.12 20150302 131637 10.72 4.27 20150302 131638 14.27 4.94 20150302 131639 14.04 5.80 20150302 131640 14.19 4.14 20150302 131641 6.53 2.30 20150302 131642 8.23 4.11 20150302 131643 9.25 3.85 20150302 131645 8.92 3.92 20150302 131646 6.48 2.33 20150302 131647 8.41 4.18 20150302 131648 9.32 3.79 20150302 131649 4.86 0.94 20150302 131650 11.28 4.12 20150302 131651 14.58 5.14 20150302 131652 14.28 5.77 20150302 131654 14.29 4.19 20150302 131655 6.63 4.06 20150302 131656 11.31 4.12 20150302 131657 14.97 5.22 20150302 131658 14.21 5.73 20150302 131659 14.26 4.27 20150302 131700 6.70 4.03 20150302 131701 11.36 4.13 20150302 131702 15.32 5.30 20150302 131703 14.23 5.69 20150302 131704 14.48 4.38 20150302 131705 7.20 2.87 20150302 131706 8.69 4.32 20150302 131707 9.14 3.91 20150302 131708 11.00 2.77 20150302 131709 7.83 4.07 20150302 131710 7.17 2.93 20150302 131711 8.69 4.35 20150302 131712 8.89 3.88 20150302 131713 10.64 2.86 20150302 131714 7.50 4.05 20150302 131715 7.16 2.99 20150302 131716 8.66 4.39 20150302 131717 8.52 3.83 20150302 131718 10.45 2.93 20150302 131719 7.17 4.03 20150302 131720 7.16 3.04 20150302 131721 8.60 4.42 20150302 131722 8.30 3.84 20150302 131723 10.83 3.25 20150302 131724 7.06 4.12 20150302 131725 7.15 3.17 20150302 131726 9.41 4.53 20150302 131727 7.98 3.79 20150302 131728 10.73 3.28 20150302 131729 6.83 4.10 20150302 131730 6.93 3.16 20150302 131731 9.36 4.56 20150302 131732 7.75 3.74 20150302 131733 10.62 3.32 20150302 131734 6.61 4.08 20150302 131735 4.83 3.94 20150302 131736 14.32 4.07 20150302 131737 16.19 5.77 20150302 131738 13.94 5.27 20150302 131739 15.58 5.08 20150302 131740 4.29 3.88 20150302 131741 15.57 4.03 20150302 131742 15.86 5.84 20150302 131743 13.94 5.08 20150302 131745 16.22 5.12 20150302 131746 4.09 3.86 20150302 131747 15.84 4.04 20150302 131748 16.04 5.89 20150302 131749 13.74 4.99 20150302 131750 9.37 3.70 20150302 131751 9.55 3.51 20150302 131752 6.28 4.08 20150302 131753 6.94 3.07 20150302 131754 9.43 4.71 20150302 131755 9.50 3.65 20150302 131756 9.47 3.52 20150302 131757 6.14 4.05 20150302 131758 6.80 3.02 20150302 131759 9.91 4.80 20150302 131800 15.56 5.99 20150302 131801 13.55 4.78 20150302 131802 16.19 5.37 20150302 131803 3.30 3.70 20150302 131804 16.60 3.85 20150302 131805 15.53 5.99 20150302 131806 13.15 4.68 20150302 131807 15.95 5.42 20150302 131808 9.82 3.63 20150302 131809 5.87 4.05 20150302 131810 7.69 2.96 20150302 131811 9.93 4.84 20150302 131812 9.42 3.59 20150302 131813 10.08 3.66 20150302 131814 5.79 4.02 20150302 131815 4.08 3.65 20150302 131816 16.46 3.71 20150302 131817 15.18 5.96 20150302 131818 11.84 4.41 20150302 131819 16.16 5.49 20150302 131820 5.05 3.46 20150302 131821 5.79 4.00 20150302 131822 8.56 2.91 20150302 131823 10.94 4.98 20150302 131824 8.93 3.59 20150302 131825 10.67 3.89 20150302 131826 15.80 5.57 20150302 131827 6.19 3.36 20150302 131828 15.40 3.48 20150302 131829 14.88 6.00 20150302 131830 11.47 4.12 20150302 131831 8.81 3.51 20150302 131832 10.56 3.95 20150302 131833 5.57 3.89 20150302 131835 8.03 2.76 20150302 131836 11.36 5.05 20150302 131837 14.74 5.93 20150302 131838 11.18 3.99 20150302 131839 15.19 5.66 20150302 131840 5.84 3.07 20150302 131841 13.95 3.54 20150302 131842 8.70 2.81 20150302 131843 11.95 5.15 20150302 131844 8.60 3.51 20150302 131845 10.62 4.18 20150302 131846 15.35 5.63 20150302 131847 5.52 1.93 20150302 131848 13.69 3.53 20150302 131849 14.51 5.90 20150302 131850 12.00 5.18 20150302 131851 8.54 3.43 20150302 131852 10.51 4.24 20150302 131853 5.34 3.64 20150302 131854 5.13 1.26 20150302 131855 13.45 3.52 20150302 131856 14.28 5.82 20150302 131857 10.44 3.67 20150302 131858 7.93 3.35 20150302 131859 10.37 4.28 20150302 131900 5.43 3.53 20150302 131901 8.16 2.58 20150302 131902 11.59 3.71 20150302 131903 13.95 5.77 20150302 131904 10.32 3.59 20150302 131905 7.43 3.44 20150302 131906 11.06 4.48 20150302 131907 5.33 3.46 20150302 131908 7.96 2.42 20150302 131909 11.68 3.70 20150302 131910 13.77 5.70 20150302 131911 9.91 3.52 20150302 131912 7.15 3.37 20150302 131913 10.88 4.54 20150302 131914 5.18 3.39 20150302 131915 7.81 2.24 20150302 131916 11.76 3.68 20150302 131917 13.61 5.63 20150302 131918 9.51 3.44 20150302 131919 6.86 3.30 20150302 131920 10.61 4.60 20150302 131921 4.96 3.34 20150302 131922 5.65 2.69 20150302 131923 11.68 3.91 20150302 131924 13.52 5.57 20150302 131926 12.84 5.42 20150302 131927 7.16 3.41 20150302 131928 10.99 4.80 20150302 131929 16.20 6.19 20150302 131930 5.82 2.68 20150302 131931 11.77 3.89 20150302 131932 8.25 1.79 20150302 131933 12.94 5.47 20150302 131934 7.54 3.38 20150302 131935 9.01 3.34 20150302 131936 15.89 6.23 20150302 131937 6.09 2.72 20150302 131938 4.66 3.28 20150302 131939 8.32 1.64 20150302 131940 13.09 5.54 20150302 131941 12.48 5.40 20150302 131942 8.73 3.28 20150302 131943 15.60 6.24 20150302 131944 10.34 4.90 20150302 131945 4.16 3.26 20150302 131946 8.33 1.67 20150302 131947 11.85 4.10 20150302 131948 12.28 5.26 20150302 131949 13.05 5.56 20150302 131950 10.57 3.36 20150302 131951 10.71 5.04 20150302 131952 15.28 6.29 20150302 131953 7.96 2.88 20150302 131954 11.87 4.08 20150302 131955 8.38 1.58 20150302 131956 12.76 5.57 20150302 131957 11.84 5.16 20150302 131958 8.54 3.21 20150302 131959 15.23 6.29 20150302 132000 10.45 5.07 20150302 132001 3.48 3.27 20150302 132002 7.92 3.01 20150302 132003 11.83 4.04 20150302 132004 11.56 5.09 20150302 132005 12.15 5.56 20150302 132006 10.71 3.01 20150302 132007 8.35 3.14 20150302 132008 14.76 6.22 20150302 132009 8.95 3.03 20150302 132010 2.74 3.30 20150302 132011 6.31 1.30 20150302 132012 11.84 4.22 20150302 132013 11.10 4.91 20150302 132014 12.01 5.59 20150302 132016 11.29 2.81 20150302 132017 11.03 5.22 20150302 132018 14.50 6.15 20150302 132019 9.40 3.16 20150302 132020 1.85 3.28 20150302 132021 6.20 1.22 20150302 132022 11.84 4.19 20150302 132023 10.71 4.85 20150302 132024 8.55 3.18 20150302 132025 11.38 2.61 20150302 132026 10.85 5.22 20150302 132027 14.53 6.07 20150302 132028 9.91 3.31 20150302 132029 1.02 3.25 20150302 132030 6.70 1.16 20150302 132031 11.06 5.52 20150302 132032 10.43 4.79 20150302 132033 8.20 3.17 20150302 132034 11.25 2.36 20150302 132035 11.79 5.27 20150302 132036 15.29 5.95 20150302 132037 10.51 3.43 20150302 132038 0.64 3.27 20150302 132039 7.30 1.35 20150302 132040 11.54 4.26 20150302 132041 10.11 4.66 20150302 132042 10.57 5.53 20150302 132043 10.75 1.84 20150302 132044 11.55 5.19 20150302 132045 15.40 5.77 20150302 132046 11.42 3.73 20150302 132047 2.21 3.23 20150302 132048 6.34 1.44 20150302 132049 11.57 4.23 20150302 132050 9.87 4.61 20150302 132051 10.08 5.49 20150302 132052 9.37 1.64 20150302 132053 8.03 3.28 20150302 132054 15.60 5.53 20150302 132055 11.21 5.06 20150302 132056 2.14 3.20 20150302 132057 12.22 4.17 20150302 132058 11.64 4.21 20150302 132059 6.90 1.58 20150302 132100 9.84 5.44 20150302 132101 9.55 4.44 20150302 132102 8.19 3.35 20150302 132103 7.95 1.64 20150302 132104 12.06 5.04 20150302 132105 15.82 5.17 20150302 132107 11.35 4.71 20150302 132108 1.54 3.20 20150302 132109 5.59 1.84 20150302 132110 11.49 4.21 20150302 132111 9.27 4.35 20150302 132112 9.37 5.31 20150302 132113 7.53 1.62 20150302 132114 7.59 3.33 20150302 132115 15.08 4.92 20150302 132116 11.67 4.90 20150302 132117 2.71 3.15 20150302 132118 11.11 5.34 20150302 132119 11.58 4.18 20150302 132120 6.97 1.91 20150302 132121 11.61 4.18 20150302 132122 8.90 4.23 20150302 132123 8.81 5.15 20150302 132124 7.05 1.62 20150302 132125 7.51 3.32 20150302 132126 13.75 4.66 20150302 132127 11.13 4.76 20150302 132128 2.90 3.14 20150302 132129 10.74 6.21 20150302 132130 11.89 4.11 20150302 132131 7.72 1.57 20150302 132132 8.45 4.89 20150302 132133 9.05 3.92 20150302 132134 8.35 4.85 20150302 132135 6.05 1.58 20150302 132136 10.74 3.25 20150302 132137 13.04 4.56 20150302 132138 11.39 4.73 20150302 132139 3.64 3.07 20150302 132140 9.90 7.04 20150302 132141 12.15 4.16 20150302 132142 7.96 1.35 20150302 132143 12.19 4.17 20150302 132144 8.88 3.74 20150302 132145 8.02 4.63 20150302 132146 4.94 1.61 20150302 132147 12.30 3.10 20150302 132148 12.38 4.50 20150302 132149 10.75 4.58 20150302 132150 12.30 4.49 20150302 132151 8.36 7.74 20150302 132152 3.17 2.99 20150302 132153 8.09 1.06 20150302 132154 12.35 4.24 20150302 132155 8.91 3.56 20150302 132156 7.50 4.30 20150302 132158 9.11 3.25 20150302 132159 12.19 2.84 20150302 132200 3.41 1.73 20150302 132201 10.73 4.50 20150302 132202 11.20 4.51 20150302 132203 10.60 4.46 20150302 132204 4.10 2.92 20150302 132205 14.88 8.64 20150302 132206 13.09 4.41 20150302 132207 5.01 0.89 20150302 132208 7.18 4.06 20150302 132209 9.04 3.02 20150302 132210 7.08 4.01 20150302 132211 2.51 1.82 20150302 132212 10.48 2.58 20150302 132213 10.50 4.48 20150302 132214 10.05 4.29 20150302 132215 10.33 4.48 20150302 132216 18.35 9.26 20150302 132217 3.62 2.82 20150302 132218 19.19 9.37 20150302 132219 13.08 4.52 20150302 132220 5.94 0.96 20150302 132221 6.59 3.75 20150302 132222 8.96 2.78 20150302 132223 6.45 3.69 20150302 132224 3.65 1.95 20150302 132225 9.20 2.39 20150302 132226 8.65 4.51 20150302 132227 10.36 4.16 20150302 132228 8.54 4.50 20150302 132229 21.55 9.26 20150302 132230 4.71 2.59 20150302 132231 21.46 9.27 20150302 132232 14.05 4.91 20150302 132233 8.76 1.57 20150302 132234 6.06 3.02 20150302 132235 8.36 2.36 20150302 132236 5.99 2.95 20150302 132237 5.40 2.12 20150302 132238 7.77 2.32 20150302 132239 5.63 2.15 20150302 132240 9.91 4.03 20150302 132241 7.24 4.50 20150302 132242 21.04 9.27 20150302 132243 5.39 2.42 20150302 132244 20.90 9.23 20150302 132245 14.17 5.07 20150302 132246 8.75 1.61 20150302 132248 14.20 5.10 20150302 132249 8.08 2.25 20150302 132250 5.44 2.59 20150302 132251 7.99 2.23 20150302 132252 7.46 2.33 20150302 132253 6.59 2.31 20150302 132254 7.51 2.34 20150302 132255 5.67 4.49 20150302 132256 9.13 3.96 20150302 132257 5.39 4.49 20150302 132258 19.00 8.07 20150302 132259 6.74 2.05 20150302 132300 18.79 8.03 20150302 132301 15.14 5.59 20150302 132302 9.04 1.55 20150302 132303 15.18 5.62 20150302 132304 6.75 2.15 20150302 132305 4.76 2.21 20150302 132306 7.68 2.46 20150302 132307 7.60 2.42 20150302 132308 7.84 2.48 20150302 132309 7.47 2.42 20150302 132310 4.18 4.52 20150302 132311 8.22 4.07 20150302 132312 3.96 4.52 20150302 132313 17.39 7.70 20150302 132314 6.85 1.92 20150302 132315 17.20 7.63 20150302 132316 15.17 5.77 20150302 132317 7.47 1.28 20150302 132318 15.17 5.79 20150302 132319 7.76 2.11 20150302 132321 8.02 2.11 20150302 132322 6.35 2.39 20150302 132323 9.11 2.65 20150302 132324 6.13 2.38 20150302 132325 3.17 4.47 20150302 132326 7.50 4.11 20150302 132327 3.15 4.46 20150302 132328 16.16 7.16 20150302 132329 8.11 1.87 20150302 132330 16.07 6.60 20150302 132331 15.69 6.02 20150302 132332 5.54 1.15 20150302 132333 15.68 6.03 20150302 132334 5.47 1.14 20150302 132336 4.66 2.02 20150302 132339 9.99 2.71 20150302 132340 4.82 2.52 20150302 132341 10.16 2.72 20150302 132342 6.41 4.17 20150302 132343 3.63 4.36 20150302 132344 6.51 4.17 20150302 132345 3.72 4.35 20150302 132346 15.36 6.18 20150302 132347 6.24 1.90 20150302 132348 15.23 6.11 20150302 132349 15.64 6.03 20150302 132350 5.56 1.23 20150302 132351 15.65 6.02 20150302 132352 5.62 1.25 20150302 132354 3.19 2.02 20150302 132357 3.13 2.56 20150302 132358 11.21 2.83 20150302 132359 3.02 2.57 20150302 132400 5.18 4.24 20150302 132401 7.12 4.18 20150302 132402 5.58 4.23 20150302 132403 14.14 5.61 20150302 132404 8.53 2.00 20150302 132405 14.72 5.29 20150302 132406 8.56 2.00 20150302 132407 6.00 1.37 20150302 132408 15.56 5.71 20150302 132409 6.19 1.39 20150302 132410 15.60 5.69 20150302 132411 2.79 1.99 20150302 132413 2.74 1.99 20150302 132415 12.23 2.78 20150302 132416 2.72 2.73 20150302 132417 12.42 2.77 20150302 132418 8.63 4.17 20150302 132419 7.60 3.96 20150302 132420 8.72 4.16 20150302 132421 7.48 3.93 20150302 132422 13.85 4.82 20150302 132424 13.79 4.76 20150302 132425 8.71 1.90 20150302 132426 7.57 1.60 20150302 132427 15.75 5.52 20150302 132428 7.72 1.63 20150302 132430 15.76 5.49 20150302 132431 2.41 1.96 20150302 132433 2.42 1.96 20150302 132436 1.89 2.76 20150302 132438 2.00 2.76 20150302 132440 9.89 4.02 20150302 132442 9.97 4.01 20150302 132443 7.75 1.80 20150302 132444 12.66 3.76 20150302 132445 7.67 1.80 20150302 132446 12.55 3.70 20150302 132447 7.58 1.80 20150302 132448 8.22 1.77 20150302 132449 16.20 4.55 20150302 132450 8.34 1.79 20150302 132451 16.22 4.50 20150302 132452 2.16 1.93 20150302 132454 2.29 1.92 20150302 132457 3.30 2.87 20150302 132459 3.48 2.87 20150302 132501 10.35 3.85 20150302 132503 10.37 3.83 20150302 132505 11.29 3.22 20150302 132506 7.12 1.84 20150302 132507 11.16 3.18 20150302 132508 7.11 1.85 20150302 132509 11.04 3.13 20150302 132510 16.31 4.06 20150302 132511 8.96 2.03 20150302 132512 16.32 4.01 20150302 132513 9.00 2.05 20150302 132515 2.27 1.90 20150302 132517 2.65 1.90 20150302 132521 4.68 2.93 20150302 132523 4.67 2.92 20150302 132525 7.15 3.52 20150302 132527 5.88 3.54 20150302 132529 5.36 3.56 20150302 132530 8.35 1.97 20150302 132531 9.53 2.58 20150302 132532 8.49 1.97 20150302 132533 9.46 2.55 20150302 132534 8.49 1.97 20150302 132535 8.82 2.14 20150302 132536 16.10 3.12 20150302 132537 8.89 2.16 20150302 132538 16.07 3.09 20150302 132539 8.95 2.19 20150302 132541 2.33 1.92 20150302 132543 2.27 1.93 20150302 132546 4.77 2.76 20150302 132548 4.80 2.75 20150302 132550 11.20 3.26 20150302 132552 11.13 3.20 20150302 132554 11.07 3.14 20150302 132556 8.75 2.36 20150302 132557 6.53 1.94 20150302 132558 8.05 2.29 20150302 132559 6.47 1.95 20150302 132600 8.00 2.28 20150302 132601 14.72 2.57 20150302 132602 9.45 2.27 20150302 132603 14.67 2.55 20150302 132604 9.52 2.29 20150302 132605 14.61 2.54 20150302 132606 9.53 2.29 20150302 132608 2.52 1.94 20150302 132611 2.56 1.95 20150302 132614 6.66 2.66 20150302 132616 6.70 2.64 20150302 132618 6.60 2.63 20150302 132620 8.44 2.33 20150302 132622 8.28 2.30 20150302 132624 8.12 2.26 20150302 132625 6.73 2.05 20150302 132626 7.16 2.24 20150302 132627 6.79 2.05 20150302 132628 7.07 2.23 20150302 132629 6.85 2.06 20150302 132630 6.98 2.23 20150302 132631 6.91 2.07 20150302 132632 9.13 2.35 20150302 132633 13.89 2.40 20150302 132634 9.04 2.35 20150302 132635 13.80 2.39 20150302 132636 8.94 2.36 20150302 132637 13.71 2.38 20150302 132638 3.19 1.99 20150302 132640 3.27 2.00 20150302 132642 3.35 2.01 20150302 132645 5.73 2.49 20150302 132647 5.66 2.48 20150302 132649 5.61 2.47 20150302 132651 5.08 1.51 20150302 132653 4.96 1.49 20150302 132655 4.86 1.47 20150302 132657 4.76 1.44 20150302 132658 6.59 2.08 20150302 132659 6.20 2.19 20150302 132701 6.55 2.08 20150302 132702 6.18 2.19 20150302 132703 6.51 2.09 20150302 132704 6.17 2.19 20150302 132705 6.47 2.09 20150302 132706 8.87 2.37 20150302 132707 11.52 2.20 20150302 132708 8.85 2.37 20150302 132709 11.41 2.19 20150302 132710 8.87 2.36 20150302 132711 11.32 2.18 20150302 132712 8.90 2.35 20150302 132714 4.13 2.11 20150302 132716 4.19 2.11 20150302 132718 4.25 2.12 20150302 132720 4.33 2.12 20150302 132721 0.79 2.32 20150302 132723 0.99 2.31 20150302 132725 1.22 2.31 20150302 132727 1.46 2.30 20150302 132729 4.59 1.24 20150302 132731 4.54 1.24 20150302 132733 4.50 1.24 20150302 132735 4.46 1.24 20150302 132737 7.15 2.21 20150302 132738 5.31 2.06 20150302 132739 7.15 2.21 20150302 132740 5.39 2.07 20150302 132741 7.18 2.21 20150302 132742 5.46 2.07 20150302 132743 7.21 2.21 20150302 132744 5.53 2.08 20150302 132745 8.87 2.15 20150302 132746 4.78 1.74 20150302 132747 8.91 2.13 20150302 132748 4.33 1.64 20150302 132749 8.95 2.10 20150302 132752 8.87 2.06 20150302 132754 8.79 2.03 20150302 132756 6.00 2.22 20150302 132758 6.01 2.23 20150302 132800 6.01 2.23 20150302 132802 5.95 2.23 20150302 132805 4.05 2.30 20150302 132807 3.68 2.28 20150302 132809 3.81 2.28 20150302 132811 3.94 2.28 20150302 132813 4.11 2.28 20150302 132815 5.57 1.38 20150302 132817 5.65 1.39 20150302 132819 5.73 1.40 20150302 132821 5.81 1.41 20150302 132823 5.86 1.42 20150302 132824 6.56 2.22 20150302 132825 8.47 2.28 20150302 132826 6.60 2.23 20150302 132827 8.49 2.28 20150302 132828 6.65 2.24 20150302 132829 8.50 2.27 20150302 132830 6.70 2.25 20150302 132831 8.52 2.27 20150302 132832 6.77 2.26 20150302 132833 8.49 2.26 20150302 132834 7.11 1.71 20150302 132835 6.42 1.59 20150302 132836 6.93 1.70 20150302 132837 6.30 1.58 20150302 132838 6.77 1.69 20150302 132839 6.19 1.58 20150302 132840 6.62 1.68 20150302 132841 6.07 1.57 20150302 132844 5.88 1.57 20150302 132846 4.72 2.21 20150302 132848 4.65 2.21 20150302 132850 4.57 2.21 20150302 132852 4.50 2.21 20150302 132854 3.60 2.11 20150302 132856 3.58 2.11 20150302 132859 6.28 2.33 20150302 132901 6.33 2.33 20150302 132903 6.38 2.34 20150302 132905 6.39 2.34 20150302 132907 6.41 2.34 20150302 132909 6.42 2.34 20150302 132911 6.73 1.64 20150302 132913 6.76 1.65 20150302 132915 6.76 1.65 20150302 132917 6.77 1.66 20150302 132919 6.78 1.66 20150302 132921 6.79 1.67 20150302 132923 8.14 2.28 20150302 132924 7.85 2.50 20150302 132925 8.14 2.28 20150302 132926 7.90 2.50 20150302 132927 8.14 2.29 20150302 132928 7.95 2.51 20150302 132929 8.14 2.29 20150302 132930 7.99 2.51 20150302 132931 8.14 2.30 20150302 132933 8.04 2.52 20150302 132934 8.14 2.30 20150302 132935 8.09 2.53 20150302 132936 8.10 2.30 20150302 132937 8.15 2.54 20150302 132938 8.05 2.31 20150302 132939 6.17 1.53 20150302 132940 5.59 1.59 20150302 132941 5.68 1.64 20150302 132942 5.16 1.54 20150302 132943 5.56 1.62 20150302 132944 5.26 1.55 20150302 132945 5.44 1.60 20150302 132946 5.36 1.55 20150302 132947 5.27 1.59 20150302 132948 5.47 1.54 20150302 132949 5.10 1.57 20150302 132950 5.58 1.54 20150302 132951 4.94 1.56 20150302 132952 5.69 1.53 20150302 132953 4.77 1.54 20150302 132955 8.83 1.45 20150302 132957 8.82 1.46 20150302 132959 8.81 1.47 20150302 133001 8.80 1.48 20150302 133003 8.79 1.49 20150302 133005 8.78 1.50 20150302 133007 8.73 1.50 20150302 133009 8.68 1.50 20150302 133011 8.07 2.55 20150302 133013 8.14 2.56 20150302 133015 8.22 2.57 20150302 133017 8.31 2.57 20150302 133019 8.40 2.58 20150302 133021 8.49 2.58 20150302 133024 8.58 2.58 20150302 133026 8.67 2.58 20150302 133028 8.58 2.58 20150302 133030 8.49 2.57 20150302 133032 6.94 1.79 20150302 133034 6.93 1.79 20150302 133036 6.91 1.78 20150302 133038 6.88 1.78 20150302 133040 6.85 1.78 20150302 133042 6.83 1.78 20150302 133044 6.80 1.78 20150302 133046 6.77 1.77 20150302 133048 6.78 1.78 20150302 133050 6.79 1.78 20150302 133052 6.80 1.78 20150302 133054 7.72 2.32 20150302 133055 8.20 2.83 20150302 133056 7.69 2.32 20150302 133057 8.20 2.84 20150302 133058 7.70 2.30 20150302 133059 8.20 2.85 20150302 133100 7.71 2.29 20150302 133101 8.20 2.86 20150302 133102 7.71 2.27 20150302 133103 8.20 2.87 20150302 133104 7.72 2.26 20150302 133105 8.20 2.88 20150302 133107 8.24 2.90 20150302 133108 7.59 2.22 20150302 133109 8.29 2.91 20150302 133110 7.45 2.19 20150302 133111 8.34 2.92 20150302 133112 7.32 2.17 20150302 133114 8.39 2.93 20150302 133115 7.19 2.14 20150302 133116 8.44 2.94 20150302 133117 7.05 2.12 20150302 133118 8.46 2.95 20150302 133119 6.88 2.10 20150302 133120 4.29 1.39 20150302 133121 6.50 1.72 20150302 133122 3.59 1.39 20150302 133123 6.28 1.71 20150302 133124 3.29 1.48 20150302 133125 6.14 1.71 20150302 133126 3.54 1.49 20150302 133127 5.95 1.70 20150302 133130 3.84 1.52 20150302 133131 5.53 1.69 20150302 133132 3.89 1.54 20150302 133133 5.32 1.68 20150302 133134 3.95 1.56 20150302 133135 5.12 1.67 20150302 133136 4.03 1.58 20150302 133137 4.91 1.66 20150302 133138 4.11 1.60 20150302 133139 4.81 1.65 20150302 133140 4.20 1.63 20150302 133141 4.72 1.65 20150302 133142 4.29 1.65 20150302 133143 4.63 1.64 20150302 133144 4.39 1.68 20150302 133145 4.56 1.64 20150302 133146 4.48 1.70 20150302 133147 4.49 1.63 20150302 133148 4.58 1.72 20150302 133149 4.42 1.63 20150302 133150 5.10 1.76 20150302 133156 5.30 1.08 20150302 133202 5.41 1.08 20150302 133205 5.44 1.07 20150302 133207 5.48 1.07 20150302 133209 5.51 1.06 20150302 133211 5.58 1.07 20150302 133213 5.64 1.08 20150302 133215 5.71 1.09 20150302 133217 5.60 1.09 20150302 133219 5.61 1.09 20150302 133221 5.62 1.05 20150302 133223 5.63 1.00 20150302 133225 5.64 0.96 20150302 133227 5.65 0.91 20150302 133229 5.66 0.86 20150302 133233 6.00 0.79 20150302 133235 6.17 0.75 20150302 133237 6.35 0.71 20150302 133239 7.55 2.74 20150302 133241 7.52 2.74 20150302 133243 7.50 2.74 20150302 133245 7.48 2.75 20150302 133247 7.46 2.75 20150302 133249 7.44 2.75 20150302 133251 7.46 2.75 20150302 133253 7.49 2.76 20150302 133256 7.52 2.76 20150302 133258 7.55 2.77 20150302 133300 7.58 2.77 20150302 133302 7.61 2.78 20150302 133306 7.66 2.80 20150302 133308 7.69 2.81 20150302 133310 7.72 2.81 20150302 133312 7.50 2.80 20150302 133314 7.53 2.81 20150302 133316 7.55 2.81 20150302 133318 7.58 2.82 20150302 133322 7.62 2.83 20150302 133324 7.64 2.84 20150302 133326 7.65 2.85 20150302 133330 7.69 2.87 20150302 133332 7.73 2.88 20150302 133334 7.78 2.89 20150302 133336 7.83 2.90 20150302 133338 7.87 2.91 20150302 133340 7.92 2.92 20150302 133342 7.96 2.93 20150302 133344 8.00 2.94 20150302 133347 8.05 2.95 20150302 133349 8.09 2.96 20150302 133351 8.13 2.96 20150302 133353 8.15 2.97 20150302 133355 8.17 2.98 20150302 133357 8.20 2.99 20150302 133359 8.22 3.00 20150302 133401 8.24 3.00 20150302 133403 8.27 3.01 20150302 133405 8.29 3.02 20150302 133407 7.85 2.97 20150302 133409 7.89 2.98 20150302 133411 7.94 2.99 20150302 133413 8.00 3.00 20150302 133415 8.06 3.01 20150302 133417 8.12 3.02 20150302 133419 8.18 3.03 20150302 133421 8.25 3.04 20150302 133423 8.27 3.05 20150302 133425 8.30 3.06 20150302 133427 8.33 3.06 20150302 133429 8.36 3.07 20150302 133431 8.39 3.08 20150302 133433 8.37 3.09 20150302 133435 8.35 3.09 20150302 133438 8.34 3.09 20150302 133440 8.32 3.10 20150302 133442 8.31 3.10 20150302 133444 8.27 3.09 20150302 133446 8.24 3.08 20150302 133448 8.21 3.08 20150302 133450 8.17 3.07 20150302 133452 8.14 3.06 20150302 133454 8.08 3.05 20150302 133456 8.03 3.04 20150302 133458 7.97 3.02 20150302 133500 7.92 3.01 20150302 133502 7.86 2.99 20150302 133504 7.62 2.97 20150302 133506 7.52 2.96 20150302 133508 7.43 2.95 20150302 133510 7.34 2.93 20150302 133512 7.26 2.92 20150302 133514 7.13 2.90 20150302 133516 7.00 2.89 20150302 133518 6.88 2.87 20150302 133520 6.76 2.86 20150302 133522 6.65 2.84 20150302 133524 6.44 2.82 20150302 133526 6.24 2.80 20150302 133529 6.04 2.79 20150302 133531 5.85 2.77 20150302 133533 5.65 2.75 20150302 133535 5.44 2.73 20150302 133537 5.22 2.72 20150302 133539 5.00 2.70 20150302 133541 4.79 2.69 20150302 133543 4.57 2.67 20150302 133545 4.46 2.66 20150302 133547 4.36 2.65 20150302 133549 4.25 2.64 20150302 133551 4.15 2.63 20150302 133553 4.04 2.62 20150302 133555 3.96 2.61 20150302 133557 3.89 2.61 20150302 133559 3.81 2.60 20150302 133601 3.28 2.59 20150302 133603 3.18 2.58 20150302 133605 3.17 2.57 20150302 133607 3.18 2.57 20150302 133609 3.18 2.56 20150302 133611 3.18 2.55 20150302 133613 3.19 2.55 20150302 133615 3.23 2.54 20150302 133618 3.27 2.53 20150302 133620 3.32 2.53 20150302 133622 3.36 2.52 20150302 133624 3.41 2.52 20150302 133625 4.68 1.13 20150302 133626 7.22 1.68 20150302 133627 4.73 1.13 20150302 133628 7.10 1.67 20150302 133629 4.79 1.13 20150302 133630 6.99 1.67 20150302 133631 4.84 1.13 20150302 133632 6.88 1.67 20150302 133633 4.89 1.13 20150302 133634 6.77 1.67 20150302 133635 4.94 1.13 20150302 133636 6.65 1.67 20150302 133637 4.89 1.13 20150302 133638 6.55 1.67 20150302 133639 4.84 1.12 20150302 133640 6.45 1.67 20150302 133641 4.79 1.12 20150302 133642 6.35 1.67 20150302 133643 4.74 1.12 20150302 133644 6.25 1.67 20150302 133645 4.69 1.12 20150302 133646 6.15 1.67 20150302 133647 4.61 1.11 20150302 133648 5.98 1.67 20150302 133649 4.52 1.11 20150302 133650 5.80 1.67 20150302 133651 4.43 1.10 20150302 133652 5.62 1.67 20150302 133653 4.35 1.10 20150302 133654 5.44 1.67 20150302 133655 4.27 1.10 20150302 133656 5.26 1.68 20150302 133657 4.18 1.09 20150302 133658 3.84 1.68 20150302 133659 3.84 1.08 20150302 133700 3.62 1.69 20150302 133701 3.75 1.07 20150302 133702 3.41 1.70 20150302 133703 3.65 1.07 20150302 133704 3.20 1.70 20150302 133705 3.56 1.07 20150302 133706 3.00 1.71 20150302 133707 3.50 1.07 20150302 133709 2.84 1.72 20150302 133710 3.44 1.07 20150302 133711 2.73 1.73 20150302 133712 3.39 1.07 20150302 133713 2.69 1.73 20150302 133714 3.34 1.07 20150302 133715 2.72 1.74 20150302 133716 3.30 1.07 20150302 133717 2.80 1.75 20150302 133718 3.29 1.07 20150302 133719 2.93 1.76 20150302 133720 3.29 1.07 20150302 133721 3.07 1.77 20150302 133722 3.29 1.07 20150302 133723 3.21 1.77 20150302 133724 3.29 1.07 20150302 133725 3.37 1.78 20150302 133726 3.30 1.07 20150302 133727 3.52 1.79 20150302 133728 3.36 1.08 20150302 133729 3.38 1.80 20150302 133730 3.43 1.08 20150302 133731 3.23 1.80 20150302 133732 3.51 1.08 20150302 133733 3.08 1.81 20150302 133734 3.59 1.08 20150302 133735 2.94 1.82 20150302 133736 3.67 1.08 20150302 133737 2.79 1.82 20150302 133738 3.73 1.08 20150302 133739 2.78 1.83 20150302 133740 3.81 1.08 20150302 133741 2.78 1.85 20150302 133742 3.88 1.08 20150302 133743 2.79 1.86 20150302 133744 3.96 1.08 20150302 133745 2.82 1.87 20150302 133746 4.04 1.08 20150302 133747 2.86 1.88 20150302 133748 4.31 1.08 20150302 133749 3.06 1.89 20150302 133750 4.59 1.09 20150302 133751 3.29 1.91 20150302 133752 4.88 1.09 20150302 133753 3.55 1.92 20150302 133754 5.16 1.10 20150302 133755 4.86 1.93 20150302 133756 4.48 1.06 20150302 133757 5.19 1.95 20150302 133759 4.71 1.03 20150302 133800 5.36 1.97 20150302 133801 5.08 1.00 20150302 133802 5.54 2.00 20150302 133803 5.56 0.97 20150302 133804 5.72 2.02 20150302 133805 6.12 0.93 20150302 133806 5.90 2.05 20150302 133808 6.08 2.07 20150302 133810 6.11 2.09 20150302 133812 6.14 2.11 20150302 133814 6.17 2.14 20150302 133816 6.20 2.16 20150302 133818 6.22 2.18 20150302 133820 6.21 2.20 20150302 133822 6.20 2.21 20150302 133824 6.19 2.23 20150302 133826 6.18 2.25 20150302 133828 6.17 2.26 20150302 133830 6.26 2.28 20150302 133832 6.35 2.30 20150302 133834 6.44 2.31 20150302 133836 6.52 2.33 20150302 133838 6.61 2.34 20150302 133840 6.84 2.37 20150302 133842 7.07 2.40 20150302 133844 7.32 2.43 20150302 133846 7.58 2.46 20150302 133848 7.84 2.48 20150302 133851 8.02 2.51 20150302 133853 6.89 2.57 20150302 133855 7.06 2.59 20150302 133857 7.23 2.60 20150302 133859 7.41 2.62 20150302 133901 7.60 2.62 20150302 133903 7.82 2.61 20150302 133905 8.06 2.61 20150302 133907 8.33 2.60 20150302 133909 8.62 2.60 20150302 133911 8.47 2.58 20150302 133913 8.32 2.57 20150302 133915 8.18 2.56 20150302 133917 8.04 2.55 20150302 133919 7.90 2.53 20150302 133921 7.88 2.51 20150302 133923 7.87 2.49 20150302 133925 7.86 2.47 20150302 133927 7.84 2.45 20150302 133929 7.83 2.42 20150302 133931 7.77 2.41 20150302 133933 7.71 2.41 20150302 133935 7.65 2.40 20150302 133937 7.60 2.39 20150302 133939 7.54 2.38 20150302 133943 9.07 2.20 20150302 133945 8.97 2.18 20150302 133947 8.57 2.14 20150302 133949 8.47 2.13 20150302 133951 8.38 2.11 20150302 133953 8.28 2.10 20150302 133955 8.19 2.09 20150302 133957 8.09 2.07 20150302 133959 8.00 2.06 20150302 134001 7.91 2.05 20150302 134003 7.82 2.04 20150302 134005 7.74 2.03 20150302 134007 7.65 2.02 20150302 134009 7.57 2.01 20150302 134011 7.48 2.00 20150302 134013 7.38 1.98 20150302 134015 7.29 1.97 20150302 134017 7.20 1.96 20150302 134019 7.11 1.95 20150302 134021 6.98 1.94 20150302 134023 6.86 1.92 20150302 134025 6.74 1.91 20150302 134027 6.62 1.90 20150302 134029 6.50 1.88 20150302 134032 6.38 1.87 20150302 134034 6.25 1.85 20150302 134036 6.13 1.83 20150302 134038 6.00 1.81 20150302 134040 5.88 1.80 20150302 134041 7.71 2.87 20150302 134042 7.84 2.61 20150302 134043 7.37 2.96 20150302 134044 7.99 2.65 20150302 134045 7.53 2.98 20150302 134046 8.13 2.68 20150302 134047 7.69 2.99 20150302 134048 8.28 2.72 20150302 134049 7.86 3.01 20150302 134050 8.43 2.75 20150302 134051 8.03 3.03 20150302 134052 8.51 2.77 20150302 134053 8.24 3.06 20150302 134054 8.59 2.79 20150302 134055 8.45 3.08 20150302 134056 8.68 2.81 20150302 134057 8.67 3.11 20150302 134058 8.76 2.83 20150302 134059 8.88 3.14 20150302 134100 8.85 2.85 20150302 134101 9.10 3.16 20150302 134102 8.78 2.86 20150302 134103 9.34 3.19 20150302 134104 8.71 2.88 20150302 134105 9.59 3.22 20150302 134106 8.65 2.89 20150302 134107 9.83 3.24 20150302 134108 8.58 2.91 20150302 134109 10.07 3.27 20150302 134110 8.52 2.93 20150302 134111 10.32 3.30 20150302 134112 8.64 2.95 20150302 134113 10.52 3.33 20150302 134114 8.77 2.97 20150302 134115 10.72 3.36 20150302 134116 8.91 2.98 20150302 134117 10.92 3.38 20150302 134118 4.37 1.55 20150302 134119 8.71 2.42 20150302 134120 4.34 1.54 20150302 134122 8.68 2.42 20150302 134123 4.28 1.52 20150302 134124 8.63 2.41 20150302 134125 4.22 1.51 20150302 134126 8.59 2.40 20150302 134127 4.16 1.50 20150302 134128 8.55 2.40 20150302 134129 4.11 1.48 20150302 134130 8.52 2.39 20150302 134131 4.06 1.47 20150302 134132 8.50 2.39 20150302 134133 3.97 1.46 20150302 134134 8.56 2.38 20150302 134135 4.18 1.48 20150302 134136 9.65 2.39 20150302 134137 4.14 1.47 20150302 134138 9.69 2.39 20150302 134139 4.11 1.45 20150302 134140 9.73 2.39 20150302 134141 4.07 1.44 20150302 134142 9.78 2.38 20150302 134143 4.03 1.44 20150302 134144 9.75 2.38 20150302 134145 3.98 1.43 20150302 134146 9.73 2.37 20150302 134147 4.86 2.38 20150302 134149 4.82 2.37 20150302 134151 4.77 2.37 20150302 134153 4.73 2.36 20150302 134155 4.59 2.35 20150302 134157 4.46 2.35 20150302 134159 4.32 2.34 20150302 134201 4.18 2.33 20150302 134203 4.04 2.33 20150302 134205 4.00 2.32 20150302 134207 3.97 2.31 20150302 134209 3.94 2.30 20150302 134211 7.56 2.16 20150302 134214 7.57 2.16 20150302 134216 7.53 2.16 20150302 134218 7.48 2.16 20150302 134220 7.44 2.16 20150302 134222 7.40 2.16 20150302 134224 7.36 2.16 20150302 134226 7.31 2.15 20150302 134228 7.28 2.14 20150302 134230 7.19 2.14 20150302 134249 12.01 3.59 20150302 134250 9.94 3.30 20150302 134251 11.91 3.58 20150302 134252 9.90 3.28 20150302 134253 11.81 3.57 20150302 134254 9.87 3.27 20150302 134255 11.73 3.56 20150302 134256 9.84 3.26 20150302 134257 11.65 3.55 20150302 134258 9.80 3.25 20150302 134259 11.57 3.54 20150302 134300 9.77 3.24 20150302 134301 11.49 3.53 20150302 134303 9.73 3.23 20150302 134304 11.42 3.52 20150302 134305 9.70 3.22 20150302 134306 3.23 1.07 20150302 134308 3.32 1.05 20150302 134310 3.42 1.03 20150302 134312 3.53 1.02 20150302 134314 3.65 1.00 20150302 134316 3.68 0.98 20150302 134317 2.01 1.92 20150302 134318 3.69 0.96 20150302 134319 2.36 1.95 20150302 134320 3.81 0.94 20150302 134322 5.27 1.88 20150302 134324 5.30 1.87 20150302 134326 5.34 1.87 20150302 134328 5.50 1.87 20150302 134330 5.67 1.88 20150302 134332 5.84 1.88 20150302 134334 6.01 1.88 20150302 134336 4.31 2.18 20150302 134338 4.15 2.16 20150302 134340 4.00 2.15 20150302 134342 3.87 2.13 20150302 134344 3.76 2.11 20150302 134346 3.67 2.09 20150302 134349 4.53 1.22 20150302 134351 4.54 1.22 20150302 134354 4.55 1.23 20150302 134356 4.57 1.23 20150302 134358 4.57 1.23 20150302 134400 10.39 3.30 20150302 134401 8.27 2.77 20150302 134402 10.38 3.30 20150302 134403 8.24 2.75 20150302 134404 10.37 3.30 20150302 134405 8.28 2.75 20150302 134406 10.64 3.34 20150302 134407 8.30 2.73 20150302 134408 10.68 3.35 20150302 134409 8.30 2.72 20150302 134410 10.72 3.35 20150302 134411 8.30 2.71 20150302 134412 4.77 0.64 20150302 134413 4.29 2.19 20150302 134414 4.79 0.64 20150302 134415 4.11 2.21 20150302 134416 4.82 0.64 20150302 134417 3.93 2.22 20150302 134418 4.89 0.66 20150302 134419 3.82 2.23 20150302 134420 4.97 0.67 20150302 134421 3.72 2.25 20150302 134422 5.37 1.73 20150302 134424 4.89 1.72 20150302 134426 4.47 1.70 20150302 134428 4.14 1.68 20150302 134430 2.83 1.66 20150302 134432 0.21 2.02 20150302 134434 0.23 2.01 20150302 134436 0.54 2.00 20150302 134438 0.87 1.99 20150302 134440 0.94 1.98 20150302 134444 5.40 1.32 20150302 134446 5.38 1.33 20150302 134448 5.36 1.34 20150302 134450 5.27 1.35 20150302 135109 7.47 4.47 20150302 135248 3.41 0.98 20150302 135330 12.87 4.01 20150302 135915 4.67 1.46 20150302 140023 14.35 5.18 20150302 140923 0.78 5.18 20150302 140937 8.69 2.35 20150302 140944 6.29 3.49 20150302 140947 6.29 3.49 20150302 140948 6.72 6.07 20150302 140954 5.05 3.90 20150302 140957 5.05 3.90 20150302 140958 9.73 6.58 20150302 141004 5.17 3.92 20150302 141007 5.20 3.91 20150302 141010 5.20 3.91 20150302 141011 11.19 7.10 20150302 141020 5.15 3.96 20150302 141024 5.16 3.96 20150302 141027 4.47 3.94 20150302 141030 4.46 3.94 20150302 141031 11.64 7.47 20150302 141033 4.54 3.93 20150302 141034 12.01 7.57 20150302 141036 4.62 3.93 20150302 141037 12.38 7.67 20150302 141040 12.24 7.63 20150302 141043 12.63 7.70 20150302 141046 13.03 7.77 20150302 141049 13.43 7.84 20150302 141052 13.82 7.88 20150302 141055 14.00 7.93 20150302 141056 4.03 1.03 20150302 141058 14.18 7.99 20150302 141059 3.26 1.03 20150302 141100 3.83 3.86 20150302 141101 14.36 8.04 20150302 141102 2.49 1.03 20150302 141103 4.36 3.77 20150302 141104 14.73 8.10 20150302 141105 4.74 0.99 20150302 141106 4.38 3.76 20150302 141107 14.95 8.16 20150302 141108 4.89 1.00 20150302 141109 4.39 3.74 20150302 141111 5.00 1.01 20150302 141112 4.49 3.70 20150302 141115 5.12 1.01 20150302 141116 4.54 3.68 20150302 141119 5.08 3.56 20150302 141128 15.33 8.25 20150302 141130 5.26 3.50 20150302 141131 14.25 8.09 20150302 141132 6.09 1.66 20150302 141133 5.20 3.30 20150302 141136 5.34 3.27 20150302 141142 13.44 8.11 20150302 141144 5.65 3.21 20150302 141145 13.28 7.96 20150302 141146 7.42 1.97 20150302 141147 6.79 3.00 20150302 141155 7.02 2.95 20150302 141156 13.24 8.01 20150302 141157 8.00 1.99 20150302 141158 7.21 2.90 20150302 141202 5.49 1.01 20150302 141205 13.55 7.95 20150302 141207 7.06 2.76 20150302 141209 8.73 2.34 20150302 141211 6.41 1.14 20150302 141215 1.56 2.64 20150302 141216 14.24 7.88 20150302 141217 9.53 2.68 20150302 141219 7.03 0.99 20150302 141223 2.96 2.55 20150302 141224 14.54 7.96 20150302 141225 9.54 2.59 20150302 141226 4.08 2.48 20150302 141227 7.61 1.11 20150302 141231 5.37 2.43 20150302 141233 9.91 2.90 20150302 141234 5.17 2.33 20150302 141235 7.83 0.98 20150302 141237 14.86 7.93 20150302 141238 9.92 2.81 20150302 141239 5.09 2.28 20150302 141245 15.71 8.03 20150302 141246 10.24 3.13 20150302 141247 8.00 2.00 20150302 141248 8.17 0.95 20150302 141250 16.08 7.85 20150302 141252 8.01 1.95 20150302 141258 8.02 1.83 20150302 141301 8.07 1.71 20150302 141302 9.27 1.20 20150302 141305 10.95 3.41 20150302 141306 8.19 1.52 20150302 141307 9.31 1.09 20150302 141310 11.03 3.37 20150302 141311 8.16 1.41 20150302 141316 8.18 1.37 20150302 141321 7.48 1.12 20150302 141326 7.23 1.03 20150302 141336 6.28 1.18 20150302 141347 5.61 2.49 20150302 141352 6.06 2.77 20150302 141353 13.86 1.73 20150302 141356 11.92 4.27 20150302 141357 5.53 2.71 20150302 141358 13.35 1.66 20150302 141401 11.85 4.23 20150302 141402 5.88 2.76 20150302 141403 13.81 1.75 20150302 141405 12.86 2.17 20150302 141409 5.73 2.78 20150302 141414 5.58 2.80 20150302 141415 14.43 1.71 20150302 141417 12.35 3.68 20150302 141418 11.77 4.44 20150302 141419 4.75 2.63 20150302 141420 15.15 1.82 20150302 141426 4.43 2.64 20150302 141429 12.13 4.62 20150302 141430 11.34 4.24 20150302 141431 3.97 2.65 20150302 141432 16.22 2.00 20150302 141439 3.60 2.47 20150302 141443 11.19 4.39 20150302 141444 3.18 2.47 20150302 141445 16.00 1.68 20150302 141446 3.18 2.47 20150302 141451 2.99 2.47 20150302 141452 16.96 1.89 20150302 141454 11.96 3.39 20150302 141458 2.72 2.36 20150302 141501 12.79 3.77 20150302 141502 10.68 4.33 20150302 141505 2.67 2.36 20150302 141508 12.22 4.20 20150302 141509 10.23 4.17 20150302 141510 3.05 2.36 20150302 141515 11.40 4.42 20150302 141516 10.22 4.43 20150302 141517 2.24 2.31 20150302 141518 18.74 3.09 20150302 141519 2.24 2.31 20150302 141523 9.73 4.31 20150302 141524 2.58 2.31 20150302 141525 18.71 3.30 20150302 141527 2.58 2.31 20150302 141531 9.27 4.19 20150302 141532 2.82 2.31 20150302 141534 2.82 2.31 20150302 141538 8.84 4.09 20150302 141541 1.44 2.31 20150302 141542 18.09 3.14 20150302 141548 2.63 2.35 20150302 141549 17.91 3.23 20150302 141554 8.28 4.28 20150302 141555 3.20 2.40 20150302 141556 17.73 3.34 20150302 141557 3.20 2.40 20150302 141601 7.68 4.17 20150302 141604 6.27 2.55 20150302 141605 18.73 3.25 20150302 141610 7.53 4.43 20150302 141611 6.75 2.61 20150302 141612 18.72 3.35 20150302 141613 6.75 2.61 20150302 141618 7.07 4.33 20150302 141621 7.12 2.67 20150302 141622 18.55 3.43 20150302 141627 7.53 4.61 20150302 141630 9.24 2.77 20150302 141631 19.14 3.26 20150302 141636 7.27 4.51 20150302 141637 9.21 2.83 20150302 141639 9.21 2.83 20150302 141640 19.01 3.27 20150302 141645 6.86 4.42 20150302 141646 9.08 2.88 20150302 141648 9.08 2.88 20150302 141649 18.70 3.23 20150302 141654 6.71 4.68 20150302 141657 9.31 3.01 20150302 141658 17.79 2.85 20150302 141659 9.31 3.01 20150302 141703 6.19 4.56 20150302 141706 9.29 3.00 20150302 141708 17.52 2.93 20150302 141709 9.29 3.00 20150302 141715 5.91 4.37 20150302 141716 9.29 2.97 20150302 141718 9.38 3.24 20150302 141719 16.53 2.73 20150302 141724 5.87 4.50 20150302 141727 9.33 3.25 20150302 141729 9.33 3.25 20150302 141730 16.76 2.80 20150302 141735 5.90 4.27 20150302 141738 9.25 3.25 20150302 141739 16.82 2.80 20150302 141740 9.25 3.25 20150302 141746 5.56 4.28 20150302 141749 9.36 3.54 20150302 141750 14.09 2.55 20150302 141751 9.36 3.54 20150302 141757 5.70 4.08 20150302 141801 9.09 3.54 20150302 141803 9.09 3.54 20150302 141804 13.77 2.57 20150302 141811 5.76 3.90 20150302 141812 8.67 3.55 20150302 141814 8.28 3.73 20150302 141815 12.14 2.70 20150302 141816 8.28 3.73 20150302 141822 7.36 3.97 20150302 141825 8.01 3.77 20150302 141827 8.01 3.77 20150302 141828 13.48 2.80 20150302 141835 8.05 3.81 20150302 141838 7.57 3.82 20150302 141840 7.57 3.82 20150302 141841 14.13 2.80 20150302 141848 8.52 3.78 20150302 141851 8.59 3.77 20150302 141852 5.98 3.84 20150302 141854 5.98 3.84 20150302 141855 13.09 2.79 20150302 141856 5.91 3.84 20150302 141904 9.30 3.75 20150302 141907 5.60 3.85 20150302 141908 12.67 2.75 20150302 141909 5.60 3.85 20150302 141910 12.59 2.74 20150302 141917 11.29 3.77 20150302 141918 10.63 1.15 20150302 141919 11.53 3.76 20150302 141920 3.50 3.58 20150302 141922 3.35 3.57 20150302 141923 11.23 2.77 20150302 141924 3.35 3.57 20150302 141925 11.16 2.77 20150302 141932 12.60 3.53 20150302 141933 9.91 1.33 20150302 141934 12.71 3.46 20150302 141935 9.92 1.36 20150302 141937 2.34 3.49 20150302 141940 2.34 3.49 20150302 141941 10.77 2.77 20150302 141942 2.16 3.48 20150302 141944 7.45 0.63 20150302 141950 6.79 3.13 20150302 141951 11.55 2.01 20150302 141952 7.42 3.10 20150302 141955 2.66 3.12 20150302 141956 9.31 2.86 20150302 141957 2.66 3.12 20150302 141958 9.24 2.85 20150302 141959 3.02 3.11 20150302 142007 10.12 2.88 20150302 142008 12.74 2.19 20150302 142009 10.16 2.85 20150302 142010 4.82 3.07 20150302 142012 5.00 3.07 20150302 142014 5.00 3.07 20150302 142015 9.19 2.86 20150302 142016 5.17 3.07 20150302 142025 10.65 1.96 20150302 142026 8.40 2.48 20150302 142027 10.71 1.91 20150302 142028 8.24 2.44 20150302 142029 2.17 3.10 20150302 142032 2.98 3.10 20150302 142033 9.05 2.99 20150302 142034 2.98 3.10 20150302 142035 9.06 2.99 20150302 142036 3.82 3.10 20150302 142045 11.46 1.59 20150302 142046 6.31 2.20 20150302 142047 11.41 1.57 20150302 142048 6.09 2.18 20150302 142049 7.20 3.09 20150302 142051 7.41 3.09 20150302 142053 7.41 3.09 20150302 142054 8.96 3.01 20150302 142055 7.29 3.09 20150302 142056 8.95 3.02 20150302 142057 2.73 0.19 20150302 142059 2.31 0.37 20150302 142101 2.16 0.40 20150302 142106 9.94 1.39 20150302 142107 3.31 2.05 20150302 142108 9.72 1.39 20150302 142109 3.03 2.04 20150302 142110 5.70 2.95 20150302 142112 5.70 2.96 20150302 142114 5.75 2.96 20150302 142115 8.60 3.15 20150302 142116 5.75 2.96 20150302 142117 8.60 3.15 20150302 142118 5.81 2.96 20150302 142121 1.54 0.49 20150302 142123 1.61 0.49 20150302 142130 7.39 1.59 20150302 142131 2.55 2.00 20150302 142132 7.19 1.62 20150302 142133 2.59 2.00 20150302 142134 6.27 2.97 20150302 142136 6.32 2.97 20150302 142138 6.87 2.76 20150302 142139 8.23 3.14 20150302 142140 6.87 2.76 20150302 142141 7.98 3.13 20150302 142142 6.98 2.77 20150302 142143 7.73 3.12 20150302 142154 4.46 2.00 20150302 142155 5.36 1.94 20150302 142156 4.64 2.01 20150302 142157 5.24 1.96 20150302 142158 4.69 2.02 20150302 142159 8.08 2.76 20150302 142201 8.23 2.76 20150302 142203 8.37 2.76 20150302 142205 8.37 2.76 20150302 142206 4.84 2.94 20150302 142207 8.52 2.76 20150302 142208 4.99 2.93 20150302 142209 8.58 2.75 20150302 142212 1.96 0.87 20150302 142214 2.16 0.89 20150302 142216 2.36 0.92 20150302 142222 5.44 2.11 20150302 142223 3.69 2.16 20150302 142224 5.54 2.12 20150302 142225 3.57 2.17 20150302 142226 5.63 2.14 20150302 142227 3.45 2.18 20150302 142229 9.39 2.64 20150302 142231 9.50 2.65 20150302 142233 9.62 2.66 20150302 142234 7.18 2.79 20150302 142235 9.62 2.66 20150302 142236 7.31 2.78 20150302 142237 9.73 2.66 20150302 142238 7.44 2.78 20150302 142239 9.84 2.67 20150302 142241 3.82 1.34 20150302 142243 3.87 1.37 20150302 142245 3.92 1.40 20150302 142253 6.30 2.23 20150302 142254 3.93 2.23 20150302 142255 6.39 2.24 20150302 142256 4.08 2.23 20150302 142257 6.85 2.27 20150302 142258 4.42 2.24 20150302 142300 10.66 2.74 20150302 142303 10.70 2.74 20150302 142305 10.73 2.75 20150302 142307 10.73 2.75 20150302 142308 8.89 2.77 20150302 142309 10.76 2.75 20150302 142310 8.96 2.77 20150302 142311 10.80 2.75 20150302 142312 8.96 2.77 20150302 142313 10.81 2.75 20150302 142315 5.14 1.80 20150302 142317 5.13 1.80 20150302 142319 5.14 1.81 20150302 142329 7.67 2.33 20150302 142330 5.47 2.32 20150302 142331 7.76 2.34 20150302 142332 5.55 2.33 20150302 142333 7.77 2.34 20150302 142334 5.63 2.34 20150302 142335 7.78 2.34 20150302 142336 11.04 2.71 20150302 142338 11.05 2.70 20150302 142340 11.05 2.69 20150302 142342 10.81 2.72 20150302 142344 10.81 2.72 20150302 142345 10.04 2.78 20150302 142346 10.78 2.72 20150302 142347 10.11 2.78 20150302 142348 10.76 2.71 20150302 142349 10.18 2.79 20150302 142350 10.74 2.71 20150302 142351 10.25 2.79 20150302 142353 5.15 2.05 20150302 142355 5.25 2.05 20150302 142357 5.35 2.06 20150302 142359 5.45 2.06 20150302 142401 5.56 2.06 20150302 142411 7.38 2.27 20150302 142412 6.87 2.50 20150302 142413 7.38 2.26 20150302 142414 6.93 2.51 20150302 142415 7.42 2.26 20150302 142416 6.98 2.52 20150302 142417 7.46 2.26 20150302 142418 7.03 2.52 20150302 142419 7.51 2.26 20150302 142420 10.41 2.69 20150302 142422 10.40 2.70 20150302 142424 10.43 2.70 20150302 142426 10.46 2.74 20150302 142428 10.42 2.75 20150302 142429 11.33 2.81 20150302 142430 10.42 2.75 20150302 142431 11.44 2.82 20150302 142432 10.38 2.75 20150302 142433 11.56 2.84 20150302 142434 10.34 2.75 20150302 142435 11.66 2.85 20150302 142436 10.33 2.75 20150302 142437 11.76 2.87 20150302 142438 10.31 2.76 20150302 142440 7.92 2.03 20150302 142442 8.04 2.02 20150302 142445 8.15 2.01 20150302 142447 8.23 1.98 20150302 142449 8.31 1.96 20150302 142502 8.65 2.68 20150302 142503 8.04 2.38 20150302 142504 8.73 2.68 20150302 142505 8.04 2.37 20150302 142506 8.70 2.69 20150302 142507 7.99 2.36 20150302 142508 8.66 2.69 20150302 142509 7.93 2.35 20150302 142510 8.63 2.70 20150302 142511 7.89 2.35 20150302 142512 8.59 2.70 20150302 142513 8.21 2.43 20150302 142514 10.66 2.84 20150302 142516 10.64 2.82 20150302 142518 10.62 2.81 20150302 142520 10.60 2.79 20150302 142522 10.58 2.78 20150302 142524 10.57 2.77 20150302 142526 10.58 2.75 20150302 142527 11.39 2.92 20150302 142528 10.58 2.75 20150302 142529 11.30 2.91 20150302 142530 10.59 2.74 20150302 142531 11.22 2.90 20150302 142532 10.60 2.73 20150302 142533 11.14 2.89 20150302 142535 10.61 2.72 20150302 142536 11.06 2.88 20150302 142537 10.62 2.71 20150302 142538 11.03 2.88 20150302 142539 10.62 2.70 20150302 142540 11.01 2.89 20150302 142541 6.94 1.66 20150302 142543 6.88 1.67 20150302 142545 6.83 1.68 20150302 142547 6.78 1.69 20150302 142549 6.84 1.70 20150302 142551 6.89 1.71 20150302 142553 6.95 1.72 20150302 142555 7.01 1.73 20150302 142611 7.86 2.29 20150302 142612 8.22 2.49 20150302 142613 7.86 2.29 20150302 142614 8.19 2.43 20150302 142615 7.86 2.29 20150302 142616 8.15 2.38 20150302 142617 7.86 2.28 20150302 142618 8.16 2.28 20150302 142619 7.85 2.28 20150302 142620 8.18 2.17 20150302 142621 7.84 2.28 20150302 142622 8.20 2.07 20150302 142623 7.84 2.28 20150302 142625 8.22 1.96 20150302 142626 7.83 2.27 20150302 142627 8.25 1.86 20150302 142628 7.83 2.27 20150302 142629 8.32 1.83 20150302 142630 1.04 1.34 20150302 142631 10.50 2.71 20150302 142632 0.94 1.36 20150302 142633 10.44 2.70 20150302 142634 0.84 1.38 20150302 142635 10.39 2.70 20150302 142636 0.74 1.40 20150302 142637 10.34 2.69 20150302 142638 0.65 1.42 20150302 142639 10.32 2.68 20150302 142640 0.70 1.43 20150302 142641 10.30 2.68 20150302 142642 0.78 1.44 20150302 142643 10.28 2.68 20150302 142644 0.88 1.45 20150302 142645 10.27 2.67 20150302 142646 1.01 1.46 20150302 142647 10.25 2.67 20150302 142648 1.14 1.46 20150302 142649 10.25 2.67 20150302 142650 10.63 3.02 20150302 142651 10.24 2.67 20150302 142652 10.64 3.02 20150302 142653 10.12 2.69 20150302 142654 10.20 3.02 20150302 142655 10.12 2.69 20150302 142656 10.12 3.01 20150302 142657 10.12 2.68 20150302 142658 10.04 3.01 20150302 142659 10.12 2.68 20150302 142700 10.00 3.02 20150302 142701 10.10 2.68 20150302 142702 9.97 3.02 20150302 142703 10.08 2.68 20150302 142704 9.94 3.03 20150302 142705 10.05 2.67 20150302 142706 9.91 3.03 20150302 142707 10.03 2.67 20150302 142708 9.88 3.04 20150302 142709 10.01 2.67 20150302 142710 9.90 3.05 20150302 142711 10.01 2.67 20150302 142713 7.31 2.04 20150302 142716 7.31 2.04 20150302 142718 7.32 2.04 20150302 142720 7.33 2.04 20150302 142722 7.34 2.04 20150302 142724 7.35 2.04 20150302 142726 7.36 2.04 20150302 142728 7.37 2.04 20150302 142730 7.38 2.04 20150302 142731 4.49 0.36 20150302 142732 7.39 2.04 20150302 142733 4.22 0.35 20150302 142734 7.41 2.05 20150302 142735 3.95 0.34 20150302 142736 7.43 2.05 20150302 142737 3.69 0.33 20150302 142738 7.45 2.06 20150302 142740 3.05 1.34 20150302 142742 3.16 1.34 20150302 142744 3.26 1.35 20150302 142746 3.62 1.43 20150302 142748 3.72 1.44 20150302 142750 3.82 1.45 20150302 142752 3.89 1.46 20150302 142754 3.97 1.47 20150302 142756 4.04 1.47 20150302 142758 4.11 1.48 20150302 142800 4.18 1.49 20150302 142802 4.28 1.50 20150302 142804 4.37 1.50 20150302 142807 4.47 1.51 20150302 142809 4.56 1.51 20150302 142811 4.66 1.52 20150302 142813 7.48 2.11 20150302 142814 7.00 1.36 20150302 142815 7.48 2.11 20150302 142816 7.16 1.30 20150302 142817 7.48 2.10 20150302 142818 7.32 1.25 20150302 142819 7.48 2.10 20150302 142820 7.48 1.19 20150302 142821 7.48 2.10 20150302 142822 7.48 1.22 20150302 142823 7.44 2.10 20150302 142824 7.49 1.25 20150302 142825 7.40 2.09 20150302 142826 7.50 1.28 20150302 142827 7.36 2.09 20150302 142828 7.50 1.31 20150302 142829 7.32 2.08 20150302 142830 7.52 1.35 20150302 142831 7.29 2.08 20150302 142832 7.35 1.49 20150302 142833 7.25 2.07 20150302 142834 7.18 1.64 20150302 142835 7.22 2.06 20150302 142836 7.02 1.78 20150302 142837 7.19 2.06 20150302 142838 6.36 2.41 20150302 142839 6.59 2.01 20150302 142840 6.27 2.38 20150302 142841 6.58 2.01 20150302 142842 6.13 2.25 20150302 142843 6.56 2.00 20150302 142844 6.00 2.12 20150302 142845 6.54 1.99 20150302 142846 5.86 2.00 20150302 142847 6.52 1.98 20150302 142848 5.72 1.87 20150302 142849 6.50 1.98 20150302 142850 5.58 1.74 20150302 142851 6.49 1.97 20150302 142853 6.52 1.96 20150302 142855 6.56 1.96 20150302 142858 6.60 1.95 20150302 142900 6.64 1.94 20150302 142902 8.20 2.07 20150302 142903 9.98 2.58 20150302 142904 8.24 2.09 20150302 142905 9.93 2.57 20150302 142906 8.29 2.11 20150302 142907 9.88 2.55 20150302 142908 8.33 2.13 20150302 142909 9.84 2.54 20150302 142910 8.38 2.15 20150302 142911 9.79 2.52 20150302 142912 8.42 2.17 20150302 142913 9.79 2.51 20150302 142914 8.43 2.19 20150302 142915 9.78 2.50 20150302 142916 8.43 2.21 20150302 142917 9.78 2.49 20150302 142918 8.44 2.23 20150302 142919 9.77 2.48 20150302 142920 8.44 2.25 20150302 142921 9.77 2.47 20150302 142922 8.45 2.27 20150302 142923 9.75 2.47 20150302 142924 8.46 2.29 20150302 142925 9.73 2.47 20150302 142926 8.48 2.31 20150302 142927 9.70 2.47 20150302 142928 8.49 2.33 20150302 142929 9.68 2.47 20150302 142930 8.50 2.34 20150302 142931 9.66 2.46 20150302 142932 8.52 2.36 20150302 142933 9.71 2.54 20150302 142934 9.57 2.38 20150302 142935 9.69 2.54 20150302 142936 9.54 2.39 20150302 142937 9.67 2.54 20150302 142938 9.50 2.40 20150302 142939 9.65 2.54 20150302 142941 9.64 2.53 20150302 142942 9.42 2.42 20150302 142943 9.61 2.53 20150302 142944 9.39 2.44 20150302 142945 9.58 2.53 20150302 142946 9.35 2.45 20150302 142948 9.54 2.53 20150302 142949 9.31 2.46 20150302 142950 9.51 2.53 20150302 142951 9.28 2.47 20150302 142952 9.48 2.53 20150302 142953 9.24 2.48 20150302 142954 9.39 2.53 20150302 142955 9.18 2.48 20150302 142956 9.31 2.53 20150302 142957 9.13 2.49 20150302 142958 9.22 2.52 20150302 142959 9.08 2.49 20150302 143000 9.13 2.52 20150302 143001 9.02 2.50 20150302 143002 9.05 2.52 20150302 143003 8.97 2.51 20150302 143004 8.97 2.52 20150302 143005 8.90 2.51 20150302 143006 8.90 2.51 20150302 143007 8.84 2.51 20150302 143009 8.78 2.51 20150302 143010 8.75 2.51 20150302 143011 8.71 2.51 20150302 143012 8.68 2.50 20150302 143013 8.65 2.51 20150302 143014 8.60 2.50 20150302 143015 8.71 2.52 20150302 143016 8.52 2.50 20150302 143017 8.78 2.52 20150302 143018 8.43 2.49 20150302 143019 8.86 2.53 20150302 143020 8.35 2.49 20150302 143021 8.94 2.53 20150302 143022 8.28 2.48 20150302 143023 9.02 2.54 20150302 143024 8.18 2.48 20150302 143025 9.01 2.55 20150302 143026 8.09 2.47 20150302 143027 8.99 2.56 20150302 143028 7.99 2.46 20150302 143029 8.81 2.46 20150302 143030 7.52 2.43 20150302 143031 8.78 2.46 20150302 143032 7.41 2.42 20150302 143033 8.75 2.46 20150302 143034 7.36 2.42 20150302 143035 7.82 2.45 20150302 143036 7.31 2.41 20150302 143038 6.96 2.44 20150302 143039 7.26 2.41 20150302 143040 6.17 2.42 20150302 143041 7.21 2.40 20150302 143042 5.50 2.41 20150302 143043 7.17 2.39 20150302 143044 4.99 2.40 20150302 143045 7.15 2.39 20150302 143046 4.02 2.39 20150302 143047 7.13 2.39 20150302 143048 3.18 2.38 20150302 143049 7.12 2.39 20150302 143050 2.60 2.37 20150302 143051 7.11 2.39 20150302 143052 2.46 2.36 20150302 143053 7.10 2.38 20150302 143054 2.84 2.35 20150302 143055 7.06 2.38 20150302 143056 3.17 2.35 20150302 143057 7.02 2.38 20150302 143058 3.50 2.35 20150302 143059 6.99 2.38 20150302 143100 3.84 2.35 20150302 143101 6.96 2.37 20150302 143102 4.18 2.35 20150302 143103 6.93 2.37 20150302 143104 4.51 2.35 20150302 143105 6.93 2.37 20150302 143106 4.60 2.35 20150302 143107 6.94 2.37 20150302 143108 4.69 2.35 20150302 143109 6.94 2.36 20150302 143110 4.78 2.35 20150302 143111 6.95 2.36 20150302 143112 4.87 2.35 20150302 143113 6.95 2.36 20150302 143114 4.96 2.36 20150302 143115 6.96 2.36 20150302 143116 5.08 2.35 20150302 143117 6.96 2.36 20150302 143118 5.20 2.35 20150302 143119 6.96 2.36 20150302 143120 5.31 2.34 20150302 143121 6.97 2.36 20150302 143122 5.43 2.34 20150302 143123 6.97 2.36 20150302 143124 5.55 2.34 20150302 143125 7.03 2.37 20150302 143126 5.45 2.32 20150302 143127 6.84 2.39 20150302 143129 5.45 2.32 20150302 143130 6.90 2.39 20150302 143131 5.44 2.31 20150302 143132 6.97 2.40 20150302 143133 5.44 2.31 20150302 143134 7.04 2.40 20150302 143135 5.44 2.30 20150302 143136 7.14 2.41 20150302 143137 5.35 2.30 20150302 143138 7.25 2.41 20150302 143139 5.25 2.29 20150302 143140 7.35 2.42 20150302 143141 5.16 2.29 20150302 143142 7.46 2.43 20150302 143143 5.07 2.28 20150302 143144 7.57 2.43 20150302 143145 4.97 2.28 20150302 143146 7.68 2.44 20150302 143147 4.86 2.28 20150302 143148 7.80 2.44 20150302 143149 4.74 2.28 20150302 143150 7.92 2.45 20150302 143151 4.63 2.28 20150302 143152 8.04 2.45 20150302 143153 4.51 2.28 20150302 143154 8.16 2.45 20150302 143155 4.40 2.28 20150302 143156 8.15 2.45 20150302 143157 4.32 2.28 20150302 143158 8.15 2.45 20150302 143159 4.24 2.29 20150302 143200 8.15 2.45 20150302 143201 4.16 2.29 20150302 143202 8.14 2.45 20150302 143203 4.08 2.30 20150302 143204 8.14 2.44 20150302 143205 4.00 2.30 20150302 143206 8.08 2.44 20150302 143207 3.90 2.30 20150302 143208 8.03 2.44 20150302 143209 3.80 2.31 20150302 143210 7.98 2.44 20150302 143211 3.70 2.31 20150302 143212 7.93 2.43 20150302 143213 3.60 2.31 20150302 143214 7.87 2.43 20150302 143215 3.51 2.32 20150302 143216 7.81 2.43 20150302 143217 3.39 2.32 20150302 143218 7.75 2.43 20150302 143220 3.28 2.32 20150302 143221 7.69 2.43 20150302 143222 3.16 2.33 20150302 143223 7.63 2.43 20150302 143224 2.69 2.28 20150302 143225 7.44 2.48 20150302 143226 2.62 2.29 20150302 143227 7.41 2.48 20150302 143228 2.55 2.29 20150302 143229 7.37 2.48 20150302 143230 2.47 2.30 20150302 143231 7.34 2.47 20150302 143232 2.40 2.30 20150302 143233 7.31 2.47 20150302 143234 2.33 2.31 20150302 143235 7.28 2.47 20150302 143236 2.26 2.31 20150302 143237 5.26 1.58 20150302 143239 5.31 1.58 20150302 143241 5.37 1.57 20150302 143243 5.42 1.57 20150302 143245 5.49 1.56 20150302 143247 5.55 1.56 20150302 143249 5.57 1.57 20150302 143251 5.60 1.58 20150302 143253 5.62 1.59 20150302 143255 5.65 1.60 20150302 143257 5.68 1.61 20150302 143259 5.69 1.58 20150302 143301 5.70 1.55 20150302 143303 5.71 1.52 20150302 143305 5.72 1.49 20150302 143307 5.74 1.46 20150302 143310 5.84 1.44 20150302 143312 5.94 1.41 20150302 143314 6.04 1.39 20150302 143316 6.15 1.36 20150302 143318 6.26 1.34 20150302 143320 6.33 1.33 20150302 143322 6.57 1.24 20150302 143324 6.60 1.26 20150302 143328 6.68 1.31 20150302 143330 6.72 1.30 20150302 143332 6.76 1.29 20150302 143334 6.81 1.28 20150302 143336 6.86 1.27 20150302 143338 6.91 1.26 20150302 143340 7.27 1.22 20150302 143342 7.62 1.19 20150302 143344 7.97 1.15 20150302 143346 8.32 1.12 20150302 143348 8.68 1.09 20150302 143442 6.84 1.57 20150302 143444 7.48 1.67 20150302 143446 8.13 1.77 20150302 143448 8.77 1.87 20150302 143451 9.41 1.96 20150302 143453 9.46 2.00 20150302 143455 9.52 2.03 20150302 143457 9.57 2.06 20150302 143459 9.62 2.09 20150302 143501 9.67 2.13 20150302 143503 9.82 2.16 20150302 143505 9.97 2.19 20150302 143507 10.11 2.23 20150302 143509 10.26 2.26 20150302 143511 10.40 2.30 20150302 143513 10.51 2.32 20150302 143515 9.02 1.83 20150302 143517 9.05 1.83 20150302 143519 9.08 1.84 20150302 143521 9.11 1.84 20150302 143522 7.85 2.60 20150302 143523 5.00 1.61 20150302 143524 7.86 2.60 20150302 143525 4.99 1.62 20150302 143526 7.88 2.60 20150302 143527 4.98 1.62 20150302 143528 7.89 2.60 20150302 143529 4.97 1.63 20150302 143530 7.91 2.60 20150302 143531 4.97 1.63 20150302 143532 7.90 2.61 20150302 143533 4.88 1.64 20150302 143534 7.89 2.61 20150302 143535 4.79 1.65 20150302 143536 7.88 2.62 20150302 143537 4.70 1.65 20150302 143538 7.88 2.62 20150302 143539 4.61 1.66 20150302 143540 7.88 2.62 20150302 143542 4.53 1.66 20150302 143543 7.89 2.63 20150302 143544 4.56 1.67 20150302 143545 7.90 2.64 20150302 143546 4.60 1.67 20150302 143547 7.90 2.64 20150302 143548 4.64 1.67 20150302 143549 7.91 2.65 20150302 143550 4.68 1.67 20150302 143551 7.92 2.65 20150302 143552 4.72 1.67 20150302 143553 7.96 2.66 20150302 143554 4.51 1.67 20150302 143555 7.99 2.67 20150302 143556 4.31 1.67 20150302 143557 8.03 2.67 20150302 143558 4.12 1.67 20150302 143559 8.07 2.68 20150302 143600 3.93 1.67 20150302 143601 8.11 2.68 20150302 143602 3.76 1.67 20150302 143603 8.12 2.69 20150302 143604 3.77 1.66 20150302 143605 8.13 2.69 20150302 143606 3.78 1.66 20150302 143607 8.14 2.70 20150302 143608 3.80 1.65 20150302 143609 8.20 2.75 20150302 143610 4.01 1.62 20150302 143611 8.22 2.75 20150302 143612 4.08 1.62 20150302 143613 8.22 2.76 20150302 143614 4.14 1.62 20150302 143615 8.23 2.76 20150302 143616 4.21 1.62 20150302 143617 8.23 2.77 20150302 143618 4.29 1.62 20150302 143619 8.23 2.77 20150302 143620 4.37 1.62 20150302 143621 8.24 2.78 20150302 143622 4.46 1.62 20150302 143623 8.26 2.78 20150302 143624 4.53 1.62 20150302 143625 8.27 2.79 20150302 143626 4.61 1.62 20150302 143627 8.29 2.80 20150302 143628 4.71 1.61 20150302 143629 8.31 2.80 20150302 143630 4.81 1.61 20150302 143631 8.32 2.81 20150302 143633 4.92 1.61 20150302 143634 8.32 2.81 20150302 143635 7.77 2.77 20150302 143636 8.32 2.82 20150302 143637 7.75 2.77 20150302 143638 8.32 2.83 20150302 143639 7.73 2.77 20150302 143641 7.71 2.77 20150302 143642 8.31 2.84 20150302 143643 7.69 2.76 20150302 143644 8.31 2.85 20150302 143645 7.66 2.76 20150302 143646 8.44 2.87 20150302 143647 7.62 2.76 20150302 143648 8.57 2.89 20150302 143649 7.59 2.76 20150302 143650 8.69 2.91 20150302 143651 7.56 2.76 20150302 143652 8.82 2.92 20150302 143653 7.52 2.76 20150302 143654 8.95 2.94 20150302 143655 7.58 2.76 20150302 143656 9.11 2.96 20150302 143657 7.64 2.76 20150302 143658 9.26 2.97 20150302 143659 7.70 2.76 20150302 143700 9.41 2.99 20150302 143701 7.76 2.76 20150302 143702 9.56 3.01 20150302 143703 7.90 2.79 20150302 143704 9.19 3.08 20150302 143705 7.92 2.80 20150302 143706 9.26 3.07 20150302 143707 7.95 2.80 20150302 143708 9.35 3.06 20150302 143709 7.98 2.81 20150302 143710 9.43 3.06 20150302 143711 8.00 2.81 20150302 143712 9.52 3.05 20150302 143713 8.03 2.81 20150302 143714 9.61 3.04 20150302 143715 7.59 1.75 20150302 143717 7.57 1.75 20150302 143719 7.55 1.75 20150302 143721 7.54 1.75 20150302 143724 7.52 1.75 20150302 143726 7.47 1.75 20150302 143728 7.41 1.75 20150302 143730 7.36 1.76 20150302 143732 7.30 1.76 20150302 143734 7.25 1.76 20150302 143736 7.29 1.76 20150302 143738 7.33 1.77 20150302 143740 7.37 1.77 20150302 143742 7.41 1.78 20150302 143744 7.46 1.78 20150302 143746 3.57 1.98 20150302 143748 3.60 1.98 20150302 143750 3.62 1.99 20150302 143752 3.65 1.99 20150302 143754 3.68 1.99 20150302 143756 3.02 2.02 20150302 143758 3.05 2.02 20150302 143800 3.08 2.03 20150302 143802 3.11 2.03 20150302 143804 3.14 2.03 20150302 143806 3.20 2.04 20150302 143808 3.26 2.04 20150302 143810 7.34 1.36 20150302 143811 2.94 2.30 20150302 143812 7.44 1.37 20150302 143814 2.85 2.32 20150302 143815 7.55 1.38 20150302 143816 2.77 2.34 20150302 143817 7.58 1.39 20150302 143818 2.62 2.36 20150302 143819 7.61 1.39 20150302 143820 2.48 2.38 20150302 143821 7.65 1.40 20150302 143822 2.33 2.40 20150302 143823 7.68 1.41 20150302 143824 2.19 2.41 20150302 143825 7.72 1.41 20150302 143826 2.05 2.43 20150302 143827 7.78 1.41 20150302 143828 1.66 2.45 20150302 143829 7.84 1.42 20150302 143830 1.39 2.47 20150302 143831 7.90 1.42 20150302 143832 7.02 1.66 20150302 143833 7.99 2.70 20150302 143834 6.95 1.66 20150302 143835 7.96 2.69 20150302 143836 6.88 1.66 20150302 143837 7.94 2.68 20150302 143838 6.78 1.66 20150302 143839 7.92 2.67 20150302 143840 6.69 1.65 20150302 143841 7.89 2.66 20150302 143842 6.59 1.65 20150302 143843 7.87 2.66 20150302 143844 6.49 1.64 20150302 143845 7.85 2.65 20150302 143846 6.40 1.63 20150302 143847 7.90 2.64 20150302 143848 6.30 1.60 20150302 143849 8.05 2.63 20150302 143850 6.24 1.61 20150302 143851 8.05 2.63 20150302 143852 8.15 2.76 20150302 143853 8.09 2.62 20150302 143854 8.10 2.75 20150302 143855 8.13 2.62 20150302 143856 8.05 2.74 20150302 143857 8.17 2.61 20150302 143858 8.00 2.74 20150302 143859 8.16 2.61 20150302 143900 7.94 2.73 20150302 143901 8.15 2.60 20150302 143902 7.89 2.73 20150302 143904 8.15 2.59 20150302 143905 7.84 2.72 20150302 143906 8.14 2.58 20150302 143907 7.78 2.71 20150302 143908 8.13 2.57 20150302 143909 6.93 1.77 20150302 143911 6.90 1.76 20150302 143913 6.87 1.76 20150302 143915 6.84 1.75 20150302 143917 6.82 1.75 20150302 143919 6.81 1.75 20150302 143921 6.80 1.74 20150302 143923 6.80 1.74 20150302 143925 3.24 2.20 20150302 143927 3.20 2.21 20150302 143929 3.22 2.22 20150302 143931 3.24 2.23 20150302 143933 3.27 2.23 20150302 143935 3.29 2.24 20150302 143937 3.32 2.25 20150302 143938 5.08 2.94 20150302 143939 9.05 1.10 20150302 143940 5.01 2.96 20150302 143941 9.04 0.92 20150302 143942 4.94 2.98 20150302 143943 9.02 0.73 20150302 143944 4.88 3.01 20150302 143945 9.01 0.55 20150302 143946 4.82 3.03 20150302 143947 9.00 0.36 20150302 143948 4.76 3.05 20150302 143949 9.09 0.51 20150302 143950 4.88 3.07 20150302 143951 7.45 2.38 20150302 143952 3.36 1.45 20150302 143953 7.39 2.37 20150302 143955 3.31 1.45 20150302 143956 7.34 2.36 20150302 143957 3.25 1.45 20150302 143958 7.28 2.34 20150302 143959 3.20 1.45 20150302 144000 7.19 2.33 20150302 144001 3.28 1.46 20150302 144002 7.09 2.32 20150302 144003 3.37 1.46 20150302 144004 7.09 2.32 20150302 144005 5.20 2.58 20150302 144006 7.00 2.31 20150302 144007 5.19 2.58 20150302 144008 6.91 2.30 20150302 144009 5.19 2.58 20150302 144010 6.81 2.28 20150302 144011 5.23 2.57 20150302 144012 6.70 2.27 20150302 144013 5.28 2.57 20150302 144014 6.58 2.26 20150302 144015 5.33 2.57 20150302 144017 6.03 1.73 20150302 144019 6.03 1.73 20150302 144021 6.04 1.73 20150302 144023 6.04 1.72 20150302 144025 6.49 1.79 20150302 144027 3.53 2.51 20150302 144029 3.67 2.52 20150302 144031 3.76 2.53 20150302 144033 3.86 2.54 20150302 144035 3.97 2.55 20150302 144037 10.55 1.65 20150302 144038 7.44 3.49 20150302 144039 10.61 1.60 20150302 144040 7.48 3.51 20150302 144041 10.63 1.54 20150302 144042 7.66 3.51 20150302 144043 10.66 1.49 20150302 144044 7.84 3.51 20150302 144046 10.69 1.43 20150302 144047 8.02 3.52 20150302 144048 6.33 2.10 20150302 144049 7.62 1.94 20150302 144050 6.27 2.09 20150302 144051 7.99 1.99 20150302 144052 6.14 2.08 20150302 144053 8.13 2.03 20150302 144054 6.01 2.08 20150302 144055 8.27 2.07 20150302 144056 5.89 2.07 20150302 144057 4.43 2.51 20150302 144058 5.89 2.07 20150302 144059 4.28 2.50 20150302 144100 5.77 2.06 20150302 144101 4.12 2.50 20150302 144102 5.65 2.05 20150302 144103 4.04 2.49 20150302 144104 5.47 2.06 20150302 144105 3.96 2.49 20150302 144107 5.62 1.68 20150302 144109 5.53 1.67 20150302 144111 5.45 1.66 20150302 144112 8.35 2.16 20150302 144113 5.57 1.73 20150302 144114 8.13 2.19 20150302 144115 3.54 2.67 20150302 144117 3.41 2.68 20150302 144119 3.29 2.68 20150302 144121 3.17 2.69 20150302 144123 2.95 2.70 20150302 144124 9.89 2.55 20150302 144126 10.12 2.72 20150302 144128 10.35 2.89 20150302 144130 10.59 3.06 20150302 144132 9.28 2.25 20150302 144133 5.34 2.19 20150302 144134 9.28 2.25 20150302 144136 5.53 2.19 20150302 144137 9.27 2.25 20150302 144138 5.73 2.20 20150302 144139 9.27 2.26 20150302 144140 5.73 2.20 20150302 144141 3.74 2.41 20150302 144142 5.93 2.20 20150302 144143 3.76 2.41 20150302 144144 6.15 2.20 20150302 144145 3.77 2.41 20150302 144146 6.11 2.20 20150302 144147 3.77 2.40 20150302 144148 7.02 2.38 20150302 144149 5.41 1.56 20150302 144150 7.08 2.38 20150302 144151 5.35 1.54 20150302 144152 7.15 2.38 20150302 144153 5.28 1.53 20150302 144154 7.22 2.39 20150302 144155 1.09 2.80 20150302 144156 13.27 3.55 20150302 144157 0.67 2.77 20150302 144158 13.21 3.57 20150302 144159 0.60 2.78 20150302 144200 13.15 3.59 20150302 144201 0.55 2.79 20150302 144203 9.83 1.83 20150302 144205 9.77 1.83 20150302 144207 9.71 1.83 20150302 144209 4.65 2.22 20150302 144210 8.08 2.17 20150302 144211 4.60 2.22 20150302 144212 8.01 2.16 20150302 144213 4.56 2.22 20150302 144214 7.93 2.15 20150302 144215 4.53 2.22 20150302 144216 3.13 2.35 20150302 144217 4.53 2.22 20150302 144218 3.14 2.35 20150302 144219 4.51 2.23 20150302 144220 3.16 2.34 20150302 144221 4.48 2.23 20150302 144222 3.96 1.35 20150302 144223 7.02 2.42 20150302 144224 3.86 1.33 20150302 144225 7.06 2.41 20150302 144227 3.78 1.32 20150302 144228 7.09 2.41 20150302 144229 3.70 1.30 20150302 144230 11.57 3.67 20150302 144231 1.98 2.94 20150302 144232 11.46 3.67 20150302 144233 2.03 2.95 20150302 144234 11.35 3.67 20150302 144235 2.08 2.97 20150302 144237 8.01 1.84 20150302 144239 8.44 2.04 20150302 144241 8.24 2.06 20150302 144242 6.93 1.99 20150302 144243 5.07 2.32 20150302 144244 6.82 1.98 20150302 144245 5.20 2.33 20150302 144246 6.72 1.96 20150302 144247 5.10 2.32 20150302 144248 3.35 2.28 20150302 144249 5.10 2.32 20150302 144250 3.37 2.28 20150302 144251 5.01 2.32 20150302 144252 3.39 2.27 20150302 144253 4.91 2.32 20150302 144254 3.35 1.18 20150302 144255 7.59 2.44 20150302 144256 3.27 1.17 20150302 144257 7.66 2.43 20150302 144258 3.15 1.16 20150302 144259 11.15 3.92 20150302 144300 3.24 3.12 20150302 144301 11.14 3.94 20150302 144302 3.37 3.14 20150302 144303 11.12 3.96 20150302 144304 3.50 3.16 20150302 144306 5.84 2.24 20150302 144308 5.68 2.25 20150302 144310 4.37 2.29 20150302 144311 6.61 1.83 20150302 144312 4.38 2.28 20150302 144313 6.59 1.82 20150302 144314 4.40 2.28 20150302 144315 3.36 2.22 20150302 144316 4.40 2.28 20150302 144318 3.36 2.22 20150302 144319 5.10 2.37 20150302 144320 2.98 2.20 20150302 144321 5.07 2.36 20150302 144322 2.34 1.06 20150302 144323 6.67 2.43 20150302 144324 2.29 1.05 20150302 144325 6.69 2.41 20150302 144326 2.26 1.03 20150302 144327 11.86 4.24 20150302 144328 6.65 3.38 20150302 144329 11.86 4.26 20150302 144330 6.81 3.42 20150302 144331 11.84 4.27 20150302 144332 5.24 2.42 20150302 144334 5.17 2.42 20150302 144336 4.33 2.31 20150302 144337 6.09 1.77 20150302 144338 4.18 2.30 20150302 144339 6.00 1.76 20150302 144340 3.97 2.29 20150302 144341 3.91 2.15 20150302 144342 3.97 2.29 20150302 144343 4.10 2.15 20150302 144344 3.75 2.28 20150302 144345 4.29 2.14 20150302 144346 6.76 2.30 20150302 144347 3.43 0.99 20150302 144348 6.74 2.28 20150302 144349 3.63 0.99 20150302 144350 6.73 2.27 20150302 144351 7.96 3.80 20150302 144352 11.52 4.39 20150302 144353 8.08 3.84 20150302 144354 11.50 4.40 20150302 144355 4.83 2.42 20150302 144357 6.16 2.52 20150302 144359 6.09 2.52 20150302 144400 5.18 1.72 20150302 144401 2.58 2.30 20150302 144402 5.09 1.72 20150302 144403 2.49 2.29 20150302 144404 5.33 2.11 20150302 144405 2.49 2.29 20150302 144406 5.66 2.11 20150302 144408 2.41 2.28 20150302 144409 3.57 1.02 20150302 144410 6.70 2.30 20150302 144411 3.79 1.02 20150302 144412 6.72 2.29 20150302 144413 4.02 1.03 20150302 144414 11.92 4.72 20150302 144415 9.78 4.33 20150302 144416 11.93 4.73 20150302 144417 9.96 4.38 20150302 144419 5.54 2.51 20150302 144421 5.43 2.51 20150302 144422 4.71 1.71 20150302 144423 1.57 2.20 20150302 144424 4.69 1.71 20150302 144425 1.54 2.19 20150302 144426 8.42 2.10 20150302 144427 1.54 2.19 20150302 144428 8.60 2.10 20150302 144429 1.58 2.18 20150302 144430 5.67 1.16 20150302 144431 6.00 2.21 20150302 144432 5.86 1.18 20150302 144433 5.86 2.20 20150302 144434 11.46 4.89 20150302 144435 12.83 5.12 20150302 144436 11.54 4.95 20150302 144437 12.83 5.13 20150302 144438 6.36 2.55 20150302 144440 6.24 2.55 20150302 144442 1.50 2.20 20150302 144443 4.64 1.83 20150302 144444 1.90 2.19 20150302 144445 4.61 1.83 20150302 144446 1.90 2.19 20150302 144447 8.84 2.07 20150302 144448 2.31 2.18 20150302 144449 5.46 1.21 20150302 144450 4.31 2.27 20150302 144451 5.65 1.23 20150302 144452 4.29 2.26 20150302 144453 12.10 5.46 20150302 144454 12.78 5.18 20150302 144455 12.23 5.53 20150302 144456 12.79 5.18 20150302 144457 5.78 2.55 20150302 144459 4.62 4.15 20150302 144500 5.73 2.55 20150302 144501 4.30 1.88 20150302 144502 4.97 2.14 20150302 144503 4.24 1.88 20150302 144504 5.33 2.13 20150302 144505 8.61 2.15 20150302 144506 5.33 2.13 20150302 144507 8.42 2.15 20150302 144508 5.56 2.13 20150302 144509 6.50 1.35 20150302 144510 3.34 2.37 20150302 144511 5.64 1.25 20150302 144512 13.85 5.51 20150302 144513 13.89 6.29 20150302 144514 13.89 5.51 20150302 144515 6.50 2.54 20150302 144516 2.94 4.33 20150302 144517 6.45 2.54 20150302 144518 2.65 4.33 20150302 144519 5.78 2.21 20150302 144520 3.93 1.99 20150302 144521 6.07 2.21 20150302 144522 8.10 2.12 20150302 144523 6.07 2.21 20150302 144524 7.97 2.13 20150302 144525 6.36 2.21 20150302 144526 6.49 1.36 20150302 144527 3.75 2.40 20150302 144528 6.63 1.39 20150302 144529 14.14 5.48 20150302 144530 15.60 7.14 20150302 144531 14.16 5.47 20150302 144532 5.92 2.53 20150302 144533 1.90 4.38 20150302 144534 5.81 2.53 20150302 144535 2.25 2.02 20150302 144536 7.33 2.27 20150302 144537 1.97 2.03 20150302 144538 7.33 2.27 20150302 144539 7.22 2.16 20150302 144540 7.34 2.28 20150302 144541 7.16 2.16 20150302 144542 3.91 2.44 20150302 144543 6.36 1.42 20150302 144544 3.43 2.53 20150302 144545 16.99 7.66 20150302 144546 15.08 5.77 20150302 144547 17.20 7.76 20150302 144549 4.26 4.44 20150302 144550 6.05 2.44 20150302 144551 4.55 4.44 20150302 144552 7.69 2.37 20150302 144553 2.76 2.12 20150302 144554 7.79 2.38 20150302 144555 7.01 2.16 20150302 144556 7.79 2.38 20150302 144557 6.94 2.16 20150302 144558 4.22 2.56 20150302 144559 7.52 1.63 20150302 144600 4.39 2.57 20150302 144601 18.54 8.26 20150302 144602 14.83 5.58 20150302 144603 18.80 8.33 20150302 144604 6.31 4.44 20150302 144605 5.29 2.41 20150302 144606 6.56 4.44 20150302 144607 8.00 2.39 20150302 144608 2.74 2.15 20150302 144609 8.00 2.39 20150302 144610 7.13 2.20 20150302 144611 8.00 2.39 20150302 144612 8.65 1.87 20150302 144613 4.68 2.59 20150302 144614 8.84 1.91 20150302 144615 14.81 5.54 20150302 144616 19.34 7.55 20150302 144617 14.76 5.50 20150302 144618 5.28 2.28 20150302 144619 8.05 4.49 20150302 144620 5.16 2.28 20150302 144621 3.90 2.25 20150302 144622 8.73 2.49 20150302 144623 6.36 2.19 20150302 144624 8.73 2.49 20150302 144625 6.45 2.20 20150302 144626 3.16 2.72 20150302 144627 8.43 1.93 20150302 144628 3.25 2.72 20150302 144629 20.44 7.58 20150302 144630 14.56 5.26 20150302 144631 4.62 2.27 20150302 144632 9.01 4.51 20150302 144633 4.46 2.27 20150302 144634 4.92 2.31 20150302 144635 9.43 2.49 20150302 144636 4.90 2.33 20150302 144637 9.43 2.49 20150302 144638 7.14 2.31 20150302 144640 3.78 2.74 20150302 144641 9.69 2.18 20150302 144642 3.90 2.74 20150302 144643 21.33 7.48 20150302 144644 14.42 5.01 20150302 144645 3.66 2.28 20150302 144646 10.15 4.52 20150302 144647 4.31 2.17 20150302 144648 2.79 2.43 20150302 144649 10.39 2.69 20150302 144650 6.53 2.29 20150302 144651 10.39 2.69 20150302 144652 6.70 2.31 20150302 144653 4.74 2.86 20150302 144654 9.84 2.19 20150302 144655 14.28 4.80 20150302 144656 19.58 6.31 20150302 144657 14.23 4.76 20150302 144658 3.88 2.21 20150302 144659 10.69 4.59 20150302 144700 11.40 2.81 20150302 144701 2.44 2.50 20150302 144702 11.62 2.83 20150302 144703 7.28 2.44 20150302 144704 11.62 2.83 20150302 144705 10.48 2.38 20150302 144706 4.98 2.92 20150302 144707 18.98 5.99 20150302 144708 13.96 4.60 20150302 144709 18.79 5.91 20150302 144710 11.67 4.63 20150302 144711 3.09 2.26 20150302 144712 4.33 2.54 20150302 144713 12.59 2.99 20150302 144714 7.73 2.60 20150302 144715 11.71 2.94 20150302 144716 7.38 2.45 20150302 144717 4.53 3.12 20150302 144718 10.35 2.35 20150302 144719 13.82 4.42 20150302 144720 17.13 4.98 20150302 144721 12.85 4.72 20150302 144722 3.66 2.18 20150302 144723 13.03 4.74 20150302 144724 12.41 3.07 20150302 144725 4.25 2.60 20150302 144726 12.41 3.07 20150302 144727 8.20 2.59 20150302 144728 5.62 3.18 20150302 144729 11.21 2.56 20150302 144731 13.70 4.34 20150302 144732 17.03 4.70 20150302 144733 13.81 4.79 20150302 144734 3.45 2.25 20150302 144735 14.02 4.81 20150302 144736 12.88 3.10 20150302 144737 4.80 2.63 20150302 144738 12.88 3.10 20150302 144739 8.97 2.77 20150302 144740 6.16 3.25 20150302 144741 11.87 2.75 20150302 144742 13.39 4.28 20150302 144743 16.80 4.44 20150302 144744 14.72 4.89 20150302 144745 4.27 2.16 20150302 144746 4.99 2.68 20150302 144747 12.96 3.09 20150302 144748 8.04 2.64 20150302 144749 12.96 3.09 20150302 144750 11.34 2.70 20150302 144751 5.29 3.50 20150302 144752 15.27 3.90 20150302 144753 12.69 4.11 20150302 144754 4.27 2.22 20150302 144755 15.93 4.96 20150302 144756 4.29 2.23 20150302 144757 6.32 2.72 20150302 144758 13.63 3.16 20150302 144759 8.73 2.82 20150302 144800 13.63 3.16 20150302 144801 11.16 2.83 20150302 144802 5.56 3.55 20150302 144803 14.37 3.61 20150302 144804 17.03 5.04 20150302 144805 4.13 2.30 20150302 144806 7.49 2.77 20150302 144807 14.04 3.24 20150302 144808 9.34 2.96 20150302 144809 14.04 3.24 20150302 144810 10.37 2.77 20150302 144811 4.86 3.77 20150302 144812 12.82 3.18 20150302 144813 12.14 3.89 20150302 144814 5.65 2.20 20150302 144815 17.81 5.14 20150302 144816 13.35 3.30 20150302 144817 8.01 2.82 20150302 144818 13.35 3.30 20150302 144819 8.68 2.38 20150302 144821 5.26 3.78 20150302 144822 10.41 2.87 20150302 144823 12.22 3.89 20150302 144824 12.40 3.04 20150302 144825 18.57 5.23 20150302 144826 13.64 3.39 20150302 144827 8.47 2.89 20150302 144828 13.64 3.39 20150302 144829 9.29 2.64 20150302 144830 5.41 3.78 20150302 144831 7.25 2.85 20150302 144832 12.21 3.91 20150302 144833 12.17 3.03 20150302 144834 18.95 5.30 20150302 144835 4.21 2.33 20150302 144836 8.75 2.92 20150302 144837 13.54 3.43 20150302 144839 4.10 3.92 20150302 144840 6.45 2.78 20150302 144841 11.21 3.75 20150302 144842 11.00 2.96 20150302 144843 18.52 5.31 20150302 144844 13.98 3.56 20150302 144845 7.80 2.98 20150302 144846 13.98 3.56 20150302 144848 4.92 3.89 20150302 144849 3.31 2.77 20150302 144850 10.97 3.75 20150302 144851 3.59 2.22 20150302 144852 18.65 5.34 20150302 144853 14.01 3.68 20150302 144854 6.74 3.02 20150302 144855 14.01 3.68 20150302 144856 3.68 2.77 20150302 144857 5.89 3.85 20150302 144858 10.56 2.99 20150302 144859 10.73 3.77 20150302 144900 2.91 2.32 20150302 144901 6.10 3.06 20150302 144902 14.45 3.78 20150302 144904 14.45 3.78 20150302 144905 3.96 2.73 20150302 144906 9.75 3.62 20150302 144907 9.60 3.03 20150302 144908 17.96 5.32 20150302 144909 14.29 3.89 20150302 144910 4.88 3.14 20150302 144912 14.29 3.89 20150302 144914 6.60 3.92 20150302 144915 9.25 3.05 20150302 144916 9.66 3.65 20150302 144917 3.32 2.21 20150302 144918 4.01 3.22 20150302 144919 13.20 4.05 20150302 144921 6.79 3.88 20150302 144922 4.29 2.79 20150302 144923 9.52 3.67 20150302 144924 8.49 3.07 20150302 144925 16.06 5.29 20150302 144926 14.00 4.07 20150302 144927 3.55 3.31 20150302 144928 14.00 4.07 20150302 144929 4.93 2.78 20150302 144930 7.64 3.98 20150302 144931 8.09 3.17 20150302 144932 15.64 5.24 20150302 144933 4.09 2.07 20150302 144934 3.88 3.38 20150302 144935 12.92 4.13 20150302 144937 8.15 3.95 20150302 144938 7.76 3.18 20150302 144939 8.47 3.57 20150302 144940 3.91 2.19 20150302 144941 3.99 3.46 20150302 144942 11.54 4.17 20150302 144944 8.50 3.90 20150302 144945 7.33 3.19 20150302 144946 8.49 3.60 20150302 144947 4.46 2.20 20150302 144948 4.44 3.51 20150302 144949 11.86 4.21 20150302 144951 8.84 4.00 20150302 144952 5.29 3.29 20150302 144953 7.96 3.53 20150302 144954 4.80 2.30 20150302 144955 4.58 3.60 20150302 144956 10.95 4.27 20150302 144958 8.96 3.95 20150302 144959 3.50 3.29 20150302 145000 7.98 3.57 20150302 145002 5.07 2.39 20150302 145003 4.74 3.68 20150302 145004 10.71 4.30 20150302 145006 9.09 3.91 20150302 145007 2.62 3.31 20150302 145008 7.96 3.61 20150302 145009 6.64 2.56 20150302 145010 5.14 3.74 20150302 145011 11.06 4.38 20150302 145013 9.59 4.05 20150302 145014 3.68 3.42 20150302 145015 11.96 5.07 20150302 145016 10.75 4.42 20150302 145017 5.26 3.82 20150302 145018 10.75 4.42 20150302 145019 8.89 3.41 20150302 145020 6.90 3.63 20150302 145021 4.10 3.42 20150302 145022 11.45 5.04 20150302 145023 10.60 4.44 20150302 145025 9.96 3.97 20150302 145026 8.97 3.48 20150302 145027 7.04 3.67 20150302 145028 7.42 2.80 20150302 145029 5.36 3.95 20150302 145030 11.17 4.55 20150302 145032 10.81 3.98 20150302 145033 5.50 3.51 20150302 145034 11.31 5.03 20150302 145035 11.12 4.54 20150302 145036 5.25 4.03 20150302 145037 11.12 4.54 20150302 145038 8.47 3.73 20150302 145039 6.83 3.75 20150302 145040 9.05 3.00 20150302 145041 11.39 4.98 20150302 145042 11.13 4.51 20150302 145044 10.91 3.78 20150302 145045 5.60 3.51 20150302 145046 11.44 4.95 20150302 145047 9.46 3.05 20150302 145048 5.00 4.14 20150302 145049 11.17 4.49 20150302 145050 7.95 3.98 20150302 145051 6.73 3.79 20150302 145053 10.67 3.11 20150302 145054 2.76 4.19 20150302 145055 11.43 4.55 20150302 145056 6.94 0.53 20150302 145057 10.50 3.47 20150302 145058 8.46 3.62 20150302 145059 12.05 4.93 20150302 145100 11.47 4.52 20150302 145101 6.96 0.59 20150302 145102 10.39 3.41 20150302 145103 7.91 4.05 20150302 145104 6.65 3.83 20150302 145105 10.97 3.17 20150302 145106 3.23 4.29 20150302 145107 11.53 4.50 20150302 145108 8.01 4.08 20150302 145109 6.68 3.84 20150302 145110 11.41 3.19 20150302 145111 3.45 4.35 20150302 145112 11.87 4.55 20150302 145113 7.83 1.04 20150302 145114 11.26 3.59 20150302 145115 9.25 3.81 20150302 145116 11.80 4.81 20150302 145117 11.84 4.51 20150302 145118 8.22 1.16 20150302 145119 11.50 3.64 20150302 145120 9.13 3.83 20150302 145121 11.86 4.79 20150302 145122 11.82 4.48 20150302 145123 8.65 1.28 20150302 145124 11.76 3.69 20150302 145125 9.09 3.86 20150302 145126 11.79 4.76 20150302 145127 11.88 4.46 20150302 145128 9.02 1.39 20150302 145129 11.97 4.54 20150302 145130 7.14 4.39 20150302 145131 6.38 3.85 20150302 145132 12.69 3.25 20150302 145133 7.75 4.60 20150302 145134 11.89 4.52 20150302 145135 7.17 4.40 20150302 145136 6.31 3.85 20150302 145137 12.72 3.23 20150302 145138 8.20 4.66 20150302 145139 11.82 4.49 20150302 145140 7.19 4.42 20150302 145141 6.39 3.87 20150302 145142 12.68 3.20 20150302 145144 8.59 4.73 20150302 145145 11.76 4.47 20150302 145146 7.22 4.43 20150302 145147 6.39 3.89 20150302 145148 12.48 3.33 20150302 145149 9.28 4.88 20150302 145150 11.65 4.55 20150302 145151 6.58 4.52 20150302 145152 6.59 3.91 20150302 145153 12.39 3.29 20150302 145154 9.40 4.95 20150302 145155 15.04 4.19 20150302 145156 11.94 4.19 20150302 145157 11.51 4.78 20150302 145158 11.65 4.52 20150302 145159 9.82 1.55 20150302 145200 15.30 4.24 20150302 145201 12.37 4.24 20150302 145202 11.38 4.80 20150302 145203 11.63 4.51 20150302 145204 9.42 1.42 20150302 145205 15.60 4.33 20150302 145206 12.81 4.32 20150302 145207 10.93 4.86 20150302 145208 11.73 4.63 20150302 145209 9.48 1.40 20150302 145210 6.54 4.01 20150302 145211 12.00 3.35 20150302 145212 11.49 5.28 20150302 145213 11.73 4.63 20150302 145214 6.37 4.60 20150302 145215 6.76 4.03 20150302 145216 12.11 3.30 20150302 145217 11.77 5.33 20150302 145218 11.66 4.62 20150302 145219 13.38 4.40 20150302 145220 11.06 5.01 20150302 145221 11.78 4.73 20150302 145222 8.81 1.59 20150302 145223 14.89 4.52 20150302 145224 13.45 4.46 20150302 145225 11.11 5.07 20150302 145226 11.82 4.72 20150302 145227 6.29 4.63 20150302 145228 6.30 4.11 20150302 145229 11.70 3.37 20150302 145230 12.27 5.49 20150302 145231 11.76 4.70 20150302 145232 6.34 4.63 20150302 145234 11.28 5.14 20150302 145235 11.64 4.68 20150302 145236 7.78 1.80 20150302 145237 12.98 4.70 20150302 145238 13.91 4.50 20150302 145239 12.44 5.56 20150302 145240 11.97 4.77 20150302 145241 6.38 4.62 20150302 145242 6.61 4.16 20150302 145243 10.94 3.42 20150302 145244 6.98 1.92 20150302 145245 12.98 4.82 20150302 145246 14.05 4.47 20150302 145247 11.66 5.31 20150302 145248 11.73 4.70 20150302 145249 6.39 4.63 20150302 145250 6.77 4.19 20150302 145251 10.99 3.31 20150302 145252 12.74 5.62 20150302 145253 14.06 5.05 20150302 145254 14.35 4.40 20150302 145255 11.35 5.42 20150302 145256 12.09 4.68 20150302 145257 6.80 4.61 20150302 145258 7.02 4.21 20150302 145259 10.44 3.40 20150302 145300 5.97 2.08 20150302 145301 14.19 5.18 20150302 145302 14.35 4.34 20150302 145303 11.86 5.50 20150302 145304 12.24 4.60 20150302 145305 6.79 4.60 20150302 145306 7.06 4.24 20150302 145307 12.40 4.53 20150302 145308 6.70 2.18 20150302 145309 13.96 5.34 20150302 145310 10.10 3.44 20150302 145311 13.80 5.81 20150302 145312 12.46 4.41 20150302 145313 7.13 4.62 20150302 145314 11.69 5.61 20150302 145315 11.98 4.28 20150302 145316 7.19 4.61 20150302 145317 6.98 4.27 20150302 145318 10.06 3.26 20150302 145319 7.30 2.28 20150302 145320 14.22 5.51 20150302 145321 14.15 3.92 20150302 145322 14.26 5.80 20150302 145323 10.57 4.06 20150302 145325 8.64 4.60 20150302 145326 11.33 5.68 20150302 145327 8.50 4.00 20150302 145328 8.77 4.58 20150302 145329 6.81 4.32 20150302 145330 9.73 3.20 20150302 145331 6.56 2.36 20150302 145332 14.29 5.66 20150302 145333 9.76 3.13 20150302 145334 14.07 5.84 20150302 145335 6.49 3.93 20150302 145336 13.64 3.50 20150302 145337 11.07 5.71 20150302 145338 3.18 3.99 20150302 145339 10.90 4.44 20150302 145340 11.26 5.74 20150302 145341 4.13 3.95 20150302 145342 11.17 4.42 20150302 145343 6.62 4.41 20150302 145344 9.00 2.99 20150302 145345 6.86 2.42 20150302 145346 14.18 5.74 20150302 145347 8.88 2.90 20150302 145348 13.98 5.77 20150302 145349 14.24 5.76 20150302 145350 13.03 3.09 20150302 145351 13.68 5.62 20150302 145352 3.60 4.03 20150302 145353 13.09 2.86 20150302 145354 11.01 5.69 20150302 145355 2.94 4.02 20150302 145356 13.48 4.17 20150302 145357 11.05 5.71 20150302 145358 1.65 4.01 20150302 145359 13.58 4.15 20150302 145400 11.09 5.74 20150302 145401 1.08 4.00 20150302 145402 13.68 4.12 20150302 145403 6.77 4.53 20150302 145404 2.05 4.06 20150302 145405 7.83 2.40 20150302 145406 6.46 4.57 20150302 145407 2.30 4.04 20150302 145408 7.95 2.40 20150302 145409 6.52 4.58 20150302 145410 7.95 2.44 20150302 145411 8.06 2.39 20150302 145412 13.50 5.68 20150302 145413 8.19 2.38 20150302 145414 8.17 2.39 20150302 145416 13.51 5.67 20150302 145417 8.60 2.31 20150302 145418 8.38 2.38 20150302 145419 12.87 5.62 20150302 145420 7.63 2.35 20150302 145421 8.52 2.37 20150302 145422 12.88 5.60 20150302 145423 7.34 2.31 20150302 145424 14.63 5.42 20150302 145425 12.93 5.59 20150302 145426 7.27 2.27 20150302 145427 14.64 5.42 20150302 145428 12.98 5.58 20150302 145429 7.41 2.23 20150302 145430 9.03 2.33 20150302 145431 12.65 5.57 20150302 145432 5.83 2.25 20150302 145433 8.30 2.27 20150302 145434 12.74 5.56 20150302 145435 6.92 2.20 20150302 145436 8.39 2.25 20150302 145437 7.50 4.66 20150302 145438 7.05 2.17 20150302 145439 8.48 2.21 20150302 145440 7.55 4.66 20150302 145441 6.61 3.98 20150302 145442 8.56 2.17 20150302 145443 8.07 4.65 20150302 145444 7.90 4.03 20150302 145445 15.05 3.69 20150302 145446 8.14 4.66 20150302 145447 8.18 4.01 20150302 145448 15.09 3.67 20150302 145449 10.10 3.56 20150302 145450 8.18 4.01 20150302 145451 15.13 3.65 20150302 145452 10.15 3.55 20150302 145453 8.46 3.99 20150302 145454 6.60 1.96 20150302 145455 14.84 4.99 20150302 145456 13.18 5.59 20150302 145457 5.48 1.84 20150302 145458 14.90 4.98 20150302 145459 13.26 5.60 20150302 145500 6.83 2.08 20150302 145501 7.26 2.01 20150302 145502 9.09 4.67 20150302 145503 7.55 3.97 20150302 145504 13.48 3.56 20150302 145506 9.16 4.66 20150302 145507 7.34 3.94 20150302 145508 11.16 3.51 20150302 145509 10.92 3.04 20150302 145510 7.80 4.00 20150302 145511 3.84 1.77 20150302 145512 14.19 4.73 20150302 145513 13.54 5.64 20150302 145514 6.35 2.12 20150302 145515 5.91 1.96 20150302 145516 8.67 4.60 20150302 145517 8.60 3.89 20150302 145518 10.10 3.49 20150302 145519 10.58 2.94 20150302 145520 8.59 3.93 20150302 145521 3.99 1.75 20150302 145522 12.64 4.34 20150302 145523 13.55 5.67 20150302 145524 6.02 2.21 20150302 145525 10.78 1.78 20150302 145526 4.63 4.48 20150302 145527 8.76 3.81 20150302 145528 8.55 3.44 20150302 145529 10.65 2.95 20150302 145530 8.76 3.81 20150302 145531 6.45 1.79 20150302 145532 12.08 4.05 20150302 145533 13.61 5.69 20150302 145534 5.55 2.31 20150302 145536 5.02 4.36 20150302 145537 6.41 3.66 20150302 145538 12.84 3.49 20150302 145539 12.23 4.04 20150302 145540 13.57 5.69 20150302 145541 4.80 2.30 20150302 145543 6.83 4.28 20150302 145544 4.96 3.55 20150302 145545 14.25 3.54 20150302 145546 9.23 2.87 20150302 145547 13.54 5.72 20150302 145548 4.94 2.42 20150302 145550 6.79 4.19 20150302 145551 3.14 3.46 20150302 145552 9.40 2.29 20150302 145553 12.17 3.85 20150302 145554 13.46 5.74 20150302 145555 5.55 2.54 20150302 145557 5.19 0.26 20150302 145558 8.91 2.77 20150302 145559 1.88 3.39 20150302 145600 9.49 2.28 20150302 145601 11.81 3.83 20150302 145602 7.93 4.05 20150302 145603 3.67 3.31 20150302 145604 12.65 3.60 20150302 145605 12.39 3.78 20150302 145606 13.26 5.76 20150302 145607 6.56 2.66 20150302 145608 1.99 0.21 20150302 145609 8.74 2.48 20150302 145610 1.51 3.30 20150302 145611 11.11 2.69 20150302 145612 1.58 0.19 20150302 145613 8.12 3.90 20150302 145614 3.07 3.31 20150302 145615 10.93 2.98 20150302 145616 12.97 3.67 20150302 145617 12.92 5.77 20150302 145618 3.30 3.29 20150302 145619 10.48 3.66 20150302 145620 13.01 3.65 20150302 145621 12.82 5.78 20150302 145622 7.92 2.81 20150302 145623 10.44 3.64 20150302 145624 9.11 1.98 20150302 145625 12.72 5.77 20150302 145626 8.58 2.95 20150302 145627 9.40 3.68 20150302 145628 9.00 1.96 20150302 145629 12.64 5.78 20150302 145630 8.74 2.96 20150302 145631 9.54 3.66 20150302 145632 8.92 1.94 20150302 145633 6.29 3.28 20150302 145634 9.31 3.09 20150302 145635 8.84 3.66 20150302 145636 9.46 1.93 20150302 145637 12.58 5.73 20150302 145638 9.47 3.10 20150302 145639 8.93 3.64 20150302 145640 9.56 1.92 20150302 145641 12.46 5.74 20150302 145642 9.70 3.12 20150302 145643 8.98 3.61 20150302 145644 10.69 1.95 20150302 145645 12.38 5.64 20150302 145647 7.07 3.47 20150302 145648 8.31 3.61 20150302 145649 12.57 3.00 20150302 145650 7.31 3.58 20150302 145651 6.07 3.49 20150302 145652 2.70 2.56 20150302 145653 12.39 2.94 20150302 145654 7.45 3.53 20150302 145655 5.39 3.64 20150302 145656 1.98 2.49 20150302 145657 9.36 1.27 20150302 145658 10.64 1.94 20150302 145659 11.70 5.55 20150302 145700 11.37 3.46 20150302 145701 8.20 3.56 20150302 145702 9.91 2.78 20150302 145703 11.63 5.56 20150302 145704 9.73 3.89 20150302 145705 2.72 2.50 20150302 145706 10.73 1.78 20150302 145707 8.53 3.59 20150302 145708 9.73 3.89 20150302 145709 12.10 3.66 20150302 145710 7.48 3.52 20150302 145711 7.06 2.72 20150302 145712 10.84 5.47 20150302 145713 10.62 4.00 20150302 145714 3.78 2.61 20150302 145715 11.28 2.16 20150302 145716 9.21 1.94 20150302 145717 10.67 5.33 20150302 145718 12.89 3.84 20150302 145719 6.40 3.45 20150302 145720 5.73 2.64 20150302 145721 9.07 3.66 20150302 145722 10.93 4.02 20150302 145723 13.44 4.01 20150302 145724 5.14 3.40 20150302 145725 5.63 2.57 20150302 145726 9.54 3.88 20150302 145727 11.65 4.17 20150302 145728 13.59 4.05 20150302 145729 4.85 3.34 20150302 145730 8.73 1.96 20150302 145731 10.15 5.22 20150302 145732 13.09 4.33 20150302 145733 7.50 2.96 20150302 145734 12.59 2.91 20150302 145735 8.28 2.00 20150302 145736 10.04 3.74 20150302 145738 13.09 4.33 20150302 145739 14.16 4.28 20150302 145740 2.86 3.21 20150302 145741 6.55 2.94 20150302 145742 10.42 3.69 20150302 145743 13.77 4.40 20150302 145744 14.53 4.47 20150302 145745 0.96 3.12 20150302 145746 13.04 3.31 20150302 145747 10.96 3.68 20150302 145748 13.93 4.41 20150302 145749 14.10 4.42 20150302 145750 10.99 3.71 20150302 145751 13.76 3.50 20150302 145752 8.27 2.21 20150302 145753 7.58 4.92 20150302 145754 14.58 4.43 20150302 145755 14.59 4.71 20150302 145756 1.78 2.97 20150302 145757 16.37 3.40 20150302 145758 11.51 3.59 20150302 145759 14.53 4.43 20150302 145800 14.76 4.42 20150302 145801 12.90 3.83 20150302 145802 13.82 3.67 20150302 145803 15.96 3.15 20150302 145804 11.39 3.46 20150302 145805 14.76 4.42 20150302 145806 14.41 4.93 20150302 145807 13.12 3.68 20150302 145808 13.85 3.90 20150302 145809 9.69 2.50 20150302 145810 11.13 3.27 20150302 145811 14.55 4.37 20150302 145812 14.29 5.12 20150302 145813 14.65 4.10 20150302 145814 13.76 3.84 20150302 145815 15.79 2.87 20150302 145816 10.66 3.06 20150302 145817 14.18 4.32 20150302 145818 14.32 4.30 20150302 145819 15.59 4.62 20150302 145820 4.62 2.64 20150302 145821 14.96 2.57 20150302 145822 10.42 2.64 20150302 145823 9.53 4.61 20150302 145824 14.32 4.30 20150302 145825 14.08 5.49 20150302 145826 15.39 4.40 20150302 145827 13.94 4.28 20150302 145829 14.21 2.27 20150302 145830 10.15 2.73 20150302 145831 8.49 4.53 20150302 145832 14.59 4.12 20150302 145833 13.90 5.52 20150302 145834 3.46 2.40 20150302 145835 14.24 4.46 20150302 145836 12.83 2.01 20150302 145837 10.00 2.34 20150302 145838 7.44 4.49 20150302 145839 15.03 4.00 20150302 145840 13.35 5.69 20150302 145841 15.46 3.64 20150302 145842 14.74 4.57 20150302 145843 11.25 1.83 20150302 145844 11.37 2.71 20150302 145845 6.96 4.48 20150302 145846 15.27 3.88 20150302 145847 15.34 3.79 20150302 145848 18.70 4.26 20150302 145849 3.39 1.97 20150302 145850 14.76 4.52 20150302 145851 9.94 1.74 20150302 145852 8.96 1.69 20150302 145853 6.86 4.48 20150302 145854 14.65 3.51 20150302 145855 14.31 3.38 20150302 145856 11.41 5.91 20150302 145857 3.33 1.34 20150302 145858 15.70 4.56 20150302 145859 9.02 1.69 20150302 145900 10.77 2.65 20150302 145901 8.95 1.61 20150302 145902 7.14 4.50 20150302 145903 11.93 2.76 20150302 145904 9.99 5.97 20150302 145941 2.22 2.11 20150302 145942 11.20 2.80 20150302 150305 13.90 4.56 20150302 150306 8.38 5.16 20150302 150307 10.41 3.39 20150302 150308 15.48 3.69 20150302 150309 13.55 2.90 20150302 150310 1.56 2.78 20150302 150311 14.14 4.66 20150302 150312 15.45 4.43 20150302 150313 10.81 3.53 20150302 150314 8.67 2.10 20150302 150315 13.50 2.95 20150302 150316 1.09 2.85 20150302 150317 11.91 3.09 20150302 150318 15.16 4.42 20150302 150319 11.10 3.44 20150302 150320 8.76 2.24 20150302 150321 13.55 3.30 20150302 150322 2.09 2.89 20150302 150323 11.60 3.30 20150302 150324 14.86 4.42 20150302 150325 11.27 3.52 20150302 150326 15.93 3.16 20150302 150327 13.79 3.66 20150302 150328 2.62 2.94 20150302 150329 14.50 4.85 20150302 150330 8.18 4.82 20150302 150331 11.55 3.53 20150302 150332 15.89 3.17 20150302 150333 13.99 3.79 20150302 150334 13.54 4.27 20150302 150335 13.98 4.42 20150302 150336 11.85 3.48 20150302 150338 9.12 2.44 20150302 150339 14.13 4.08 20150302 150340 2.53 3.04 20150302 150341 14.35 4.94 20150302 150342 9.04 4.73 20150302 150343 8.93 2.42 20150302 150344 14.29 4.37 20150302 150345 2.46 3.07 20150302 150346 14.10 5.09 20150302 150347 14.04 4.43 20150302 150348 10.72 3.24 20150302 150349 15.44 2.68 20150302 150350 14.47 4.45 20150302 150351 12.15 3.97 20150302 150352 14.26 4.46 20150302 150353 10.76 3.09 20150302 150354 14.58 2.37 20150302 150355 14.86 4.73 20150302 150356 12.14 3.92 20150302 150357 14.72 4.40 20150302 150358 10.52 3.09 20150302 150359 14.61 2.38 20150302 150400 15.00 4.78 20150302 150401 11.64 3.80 20150302 150402 7.90 4.55 20150302 150403 10.21 2.60 20150302 150404 15.07 5.00 20150302 150405 4.73 3.26 20150302 150406 13.19 5.42 20150302 150407 7.91 4.57 20150302 150408 10.13 2.58 20150302 150409 15.17 5.02 20150302 150410 5.21 3.31 20150302 150411 14.09 4.21 20150302 150412 8.15 2.73 20150302 150413 12.78 1.99 20150302 150414 15.53 5.26 20150302 150415 11.48 3.56 20150302 150416 14.29 4.26 20150302 150417 10.16 2.55 20150302 150418 15.53 5.26 20150302 150419 6.54 3.41 20150302 150420 12.53 5.60 20150302 150421 8.81 4.60 20150302 150422 11.81 1.92 20150302 150423 15.85 5.43 20150302 150424 11.91 3.53 20150302 150425 8.88 4.61 20150302 150426 9.99 2.47 20150302 150427 15.85 5.43 20150302 150429 7.75 3.51 20150302 150430 13.14 4.16 20150302 150431 5.22 2.47 20150302 150432 10.86 1.94 20150302 150433 8.32 3.59 20150302 150434 11.94 5.83 20150302 150435 8.86 4.64 20150302 150436 10.87 1.95 20150302 150437 16.24 5.55 20150302 150438 10.40 3.65 20150302 150439 8.86 4.66 20150302 150440 9.69 2.34 20150302 150441 16.19 5.54 20150302 150442 8.53 3.88 20150302 150443 9.70 3.56 20150302 150444 9.77 2.26 20150302 150445 16.19 5.54 20150302 150446 7.80 3.87 20150302 150447 9.73 3.61 20150302 150448 9.72 2.23 20150302 150449 16.24 5.56 20150302 150450 7.27 3.81 20150302 150451 8.05 3.33 20150302 150452 3.78 2.23 20150302 150453 16.06 5.50 20150302 150454 5.35 3.88 20150302 150455 7.93 3.38 20150302 150456 4.56 2.25 20150302 150457 16.16 5.52 20150302 150458 7.71 4.01 20150302 150459 7.82 3.44 20150302 150500 9.73 2.15 20150302 150501 15.98 5.42 20150302 150502 9.43 4.25 20150302 150503 7.22 3.11 20150302 150504 9.65 2.14 20150302 150505 15.97 5.42 20150302 150506 10.00 4.24 20150302 150507 9.88 4.76 20150302 150508 9.59 2.12 20150302 150509 16.04 5.46 20150302 150510 9.27 4.49 20150302 150511 10.69 4.71 20150302 150512 6.51 2.58 20150302 150513 15.74 5.33 20150302 150514 12.20 5.90 20150302 150515 7.16 2.07 20150302 150516 6.47 2.60 20150302 150517 4.35 4.14 20150302 150519 7.25 2.90 20150302 150520 7.57 2.12 20150302 150521 15.75 5.35 20150302 150522 10.96 4.85 20150302 150523 11.28 4.59 20150302 150524 10.31 1.93 20150302 150525 15.21 5.22 20150302 150526 12.64 5.94 20150302 150527 11.22 4.60 20150302 150528 5.60 2.81 20150302 150529 4.41 4.22 20150302 150530 7.54 2.67 20150302 150531 10.42 1.88 20150302 150532 14.89 5.12 20150302 150533 12.47 5.22 20150302 150534 12.11 4.40 20150302 150535 4.93 2.98 20150302 150536 14.97 5.19 20150302 150537 13.26 6.00 20150302 150538 7.93 2.04 20150302 150539 14.97 5.19 20150302 150540 12.60 5.33 20150302 150541 11.95 4.41 20150302 150542 11.11 1.73 20150302 150543 14.47 5.15 20150302 150544 13.70 6.04 20150302 150545 8.34 2.00 20150302 150546 14.47 5.15 20150302 150547 12.52 5.52 20150302 150548 12.80 4.15 20150302 150549 4.31 3.16 20150302 150550 14.64 5.24 20150302 150551 13.82 6.07 20150302 150552 9.44 2.11 20150302 150553 14.64 5.24 20150302 150554 13.01 5.61 20150302 150555 13.55 3.84 20150302 150556 4.29 3.29 20150302 150557 5.44 4.44 20150302 150558 7.46 2.31 20150302 150559 9.53 1.53 20150302 150600 14.47 5.29 20150302 150601 13.95 6.09 20150302 150602 10.00 2.12 20150302 150603 14.47 5.29 20150302 150604 13.18 5.79 20150302 150605 14.23 3.62 20150302 150606 4.36 3.41 20150302 150607 5.95 4.51 20150302 150608 7.58 2.26 20150302 150610 8.56 1.55 20150302 150611 14.15 5.36 20150302 150612 13.95 6.03 20150302 150613 8.94 2.12 20150302 150614 14.15 5.36 20150302 150615 12.74 5.78 20150302 150616 14.19 3.69 20150302 150617 4.89 3.55 20150302 150618 6.44 4.58 20150302 150619 8.10 2.26 20150302 150620 8.88 1.66 20150302 150621 6.53 4.59 20150302 150622 8.36 2.28 20150302 150623 9.16 1.70 20150302 150624 13.80 5.43 20150302 150625 14.22 5.89 20150302 150626 8.57 2.16 20150302 150627 13.80 5.43 20150302 150628 12.15 5.59 20150302 150629 15.83 3.64 20150302 150630 13.43 5.44 20150302 150631 12.32 5.19 20150302 150632 15.83 3.67 20150302 150633 5.46 3.73 20150302 150634 7.05 4.63 20150302 150635 9.12 2.27 20150302 150636 5.48 3.75 20150302 150637 7.06 4.63 20150302 150638 9.16 2.29 20150302 150639 9.85 1.93 20150302 150640 13.43 5.51 20150302 150641 8.93 2.21 20150302 150642 8.54 2.04 20150302 150643 13.11 5.52 20150302 150644 14.64 5.47 20150302 150645 8.52 2.07 20150302 150646 13.13 5.53 20150302 150647 14.61 5.46 20150302 150648 5.13 2.15 20150302 150649 13.15 5.55 20150302 150650 14.59 5.46 20150302 150651 5.69 2.17 20150302 150652 13.15 5.55 20150302 150653 15.04 5.33 20150302 150654 4.84 2.14 20150302 150655 12.77 5.55 20150302 150656 15.02 5.33 20150302 150657 4.80 2.16 20150302 150658 12.68 5.56 20150302 150659 10.46 4.29 20150302 150701 4.81 2.18 20150302 150702 12.60 5.57 20150302 150703 10.37 4.31 20150302 150704 4.87 2.20 20150302 150705 12.51 5.58 20150302 150706 9.42 3.71 20150302 150707 4.95 2.19 20150302 150708 11.94 5.58 20150302 150709 15.23 5.26 20150302 150710 4.88 2.21 20150302 150711 12.00 5.58 20150302 150712 15.18 5.27 20150302 150713 4.80 2.23 20150302 150714 12.05 5.58 20150302 150715 15.13 5.29 20150302 150716 4.74 2.25 20150302 150717 12.17 5.58 20150302 150718 15.08 5.30 20150302 150719 4.39 2.25 20150302 150720 12.39 5.53 20150302 150721 15.34 5.18 20150302 150722 14.43 2.96 20150302 150723 12.38 5.51 20150302 150724 6.82 2.40 20150302 150725 14.63 3.04 20150302 150726 12.37 5.49 20150302 150727 6.79 2.42 20150302 150728 14.84 3.12 20150302 150729 7.43 4.47 20150302 150730 6.77 2.44 20150302 150731 6.15 4.32 20150302 150732 7.42 4.46 20150302 150733 13.56 3.73 20150302 150734 6.98 4.38 20150302 150735 7.66 2.90 20150302 150736 13.56 3.73 20150302 150737 12.26 5.35 20150302 150738 7.50 2.89 20150302 150739 4.67 2.44 20150302 150740 12.18 5.33 20150302 150741 15.03 5.10 20150302 150742 4.70 2.46 20150302 150743 12.02 5.28 20150302 150744 15.00 5.12 20150302 150745 16.58 3.54 20150302 150746 11.82 5.16 20150302 150747 7.95 2.56 20150302 150748 7.39 4.50 20150302 150749 7.96 4.50 20150302 150751 12.47 3.63 20150302 150752 7.28 4.52 20150302 150753 5.50 2.72 20150302 150754 12.46 3.63 20150302 150755 11.61 5.10 20150302 150756 14.70 4.93 20150302 150757 4.45 2.61 20150302 150758 11.33 5.03 20150302 150759 14.71 4.94 20150302 150800 17.22 3.72 20150302 150801 7.87 4.58 20150302 150802 7.99 2.60 20150302 150803 7.75 4.62 20150302 150804 7.76 4.56 20150302 150805 11.46 3.59 20150302 150806 10.62 4.80 20150302 150807 3.01 2.65 20150302 150808 2.92 2.74 20150302 150809 10.19 4.72 20150302 150810 14.53 4.81 20150302 150811 17.19 3.77 20150302 150812 7.37 4.50 20150302 150813 7.85 2.64 20150302 150814 7.38 4.69 20150302 150815 1.82 2.62 20150302 150816 11.64 3.64 20150302 150817 9.46 4.48 20150302 150818 14.36 4.74 20150302 150819 0.64 2.86 20150302 150820 9.16 4.39 20150302 150821 7.84 2.66 20150302 150822 17.02 3.78 20150302 150823 7.39 4.57 20150302 150824 11.92 3.68 20150302 150825 9.07 4.34 20150302 150826 1.52 2.63 20150302 150827 0.41 2.92 20150302 150828 8.89 4.24 20150302 150829 14.07 4.77 20150302 150830 16.99 3.73 20150302 150831 7.44 4.64 20150302 150832 12.70 3.77 20150302 150833 8.51 4.79 20150302 150834 1.49 2.55 20150302 150835 1.48 3.01 20150302 150836 8.71 3.95 20150302 150837 14.40 4.76 20150302 150838 16.88 3.76 20150302 150839 6.96 4.55 20150302 150840 13.10 3.80 20150302 150842 8.47 3.91 20150302 150843 2.95 2.54 20150302 150844 3.04 3.06 20150302 150845 8.00 3.83 20150302 150846 7.84 2.75 20150302 150847 17.06 3.69 20150302 150848 6.83 4.57 20150302 150849 13.48 3.89 20150302 150850 8.11 3.72 20150302 150851 14.94 4.84 20150302 150852 17.00 3.68 20150302 150853 8.16 3.67 20150302 150854 7.86 2.80 20150302 150855 9.05 4.90 20150302 150856 4.35 2.39 20150302 150857 4.80 3.15 20150302 150858 8.19 3.65 20150302 150859 15.16 4.92 20150302 150900 16.92 3.67 20150302 150901 6.08 4.41 20150302 150902 12.92 4.03 20150302 150903 8.45 3.57 20150302 150904 15.12 4.96 20150302 150905 5.19 3.23 20150302 150906 8.41 3.53 20150302 150907 7.82 2.87 20150302 150908 9.86 4.98 20150302 150909 12.90 2.69 20150302 150910 4.04 3.24 20150302 150911 8.38 3.49 20150302 150912 7.78 2.86 20150302 150913 10.03 5.03 20150302 150914 5.46 4.37 20150302 150915 13.21 4.08 20150302 150916 8.19 3.47 20150302 150917 15.26 5.03 20150302 150918 16.05 3.36 20150302 150919 5.24 4.41 20150302 150920 11.83 4.21 20150302 150921 7.54 3.42 20150302 150922 15.24 5.03 20150302 150923 15.72 3.26 20150302 150924 4.89 4.32 20150302 150925 11.93 4.23 20150302 150926 10.72 5.18 20150302 150927 14.87 2.34 20150302 150928 1.94 3.40 20150302 150929 6.31 3.36 20150302 150930 8.37 2.88 20150302 150932 10.20 5.24 20150302 150933 14.77 2.30 20150302 150934 2.70 3.40 20150302 150935 5.59 3.34 20150302 150936 8.56 2.87 20150302 150937 11.08 5.34 20150302 150938 13.77 2.18 20150302 150939 2.83 3.55 20150302 150940 5.45 3.35 20150302 150941 9.45 2.89 20150302 150942 10.96 5.40 20150302 150943 13.76 2.18 20150302 150944 3.95 3.54 20150302 150945 5.24 3.33 20150302 150946 9.71 2.89 20150302 150947 10.85 5.47 20150302 150948 13.75 2.17 20150302 150949 5.08 3.53 20150302 150950 5.07 3.32 20150302 150951 9.97 2.89 20150302 150952 10.75 5.54 20150302 150953 13.67 2.17 20150302 150954 5.29 3.67 20150302 150955 5.81 3.33 20150302 150956 11.04 2.88 20150302 150957 11.96 5.64 20150302 150958 12.81 2.23 20150302 150959 6.12 3.66 20150302 151000 6.13 3.32 20150302 151001 11.36 2.88 20150302 151002 12.26 5.70 20150302 151003 12.78 2.24 20150302 151004 6.96 3.64 20150302 151005 6.60 3.31 20150302 151006 9.63 4.54 20150302 151007 6.60 3.31 20150302 151008 13.86 4.55 20150302 151009 12.23 3.14 20150302 151010 0.29 3.83 20150302 151011 9.64 4.56 20150302 151012 7.11 3.32 20150302 151013 13.41 4.45 20150302 151014 11.53 3.21 20150302 151015 0.43 3.75 20150302 151016 8.82 4.64 20150302 151017 7.56 3.32 20150302 151018 13.50 2.88 20150302 151019 12.92 5.87 20150302 151020 11.92 2.34 20150302 151021 6.34 3.79 20150302 151023 7.98 3.32 20150302 151024 13.75 2.88 20150302 151025 12.85 5.88 20150302 151026 11.97 2.34 20150302 151027 4.74 3.83 20150302 151028 1.25 3.53 20150302 151029 8.80 4.67 20150302 151030 8.26 3.33 20150302 151031 12.64 4.26 20150302 151032 8.37 4.20 20150302 151033 1.40 3.36 20150302 151034 8.07 4.72 20150302 151035 7.95 3.34 20150302 151036 7.68 3.80 20150302 151037 9.27 3.66 20150302 151038 5.26 3.45 20150302 151039 15.62 3.75 20150302 151040 4.97 3.41 20150302 151041 7.59 3.78 20150302 151042 8.25 3.35 20150302 151043 1.76 3.77 20150302 151044 8.46 4.15 20150302 151045 2.95 3.15 20150302 151046 8.25 4.74 20150302 151047 8.23 3.36 20150302 151048 7.39 3.74 20150302 151049 9.03 3.56 20150302 151050 5.97 3.22 20150302 151051 15.83 3.67 20150302 151052 5.29 3.49 20150302 151053 6.79 3.72 20150302 151054 7.90 3.38 20150302 151055 4.35 3.76 20150302 151056 9.47 4.18 20150302 151057 4.53 2.94 20150302 151058 8.50 4.78 20150302 151059 4.71 3.50 20150302 151100 6.89 3.68 20150302 151101 8.38 3.58 20150302 151102 5.48 3.34 20150302 151103 10.12 4.18 20150302 151104 5.82 2.87 20150302 151105 8.52 4.79 20150302 151106 8.29 3.42 20150302 151107 7.25 3.76 20150302 151108 8.32 3.51 20150302 151109 5.57 3.09 20150302 151110 14.11 3.65 20150302 151111 3.92 3.51 20150302 151112 8.89 4.76 20150302 151114 7.79 3.35 20150302 151115 6.32 3.80 20150302 151116 12.47 4.18 20150302 151117 5.43 3.38 20150302 151118 12.48 3.79 20150302 151119 4.69 3.62 20150302 151120 7.25 3.60 20150302 151121 7.68 3.33 20150302 151122 7.51 3.84 20150302 151123 13.16 4.11 20150302 151124 7.07 2.80 20150302 151125 12.35 3.81 20150302 151126 4.86 3.62 20150302 151127 7.63 3.56 20150302 151128 7.42 3.49 20150302 151129 9.34 3.89 20150302 151130 13.84 4.03 20150302 151131 6.72 2.81 20150302 151132 12.33 3.83 20150302 151133 5.98 3.62 20150302 151134 8.41 3.55 20150302 151135 7.43 3.58 20150302 151136 10.09 3.85 20150302 151137 14.94 3.76 20150302 151138 4.48 2.88 20150302 151139 11.81 4.05 20150302 151140 7.37 3.77 20150302 151141 8.80 3.52 20150302 151142 7.00 3.51 20150302 151143 9.61 3.89 20150302 151144 15.11 3.59 20150302 151145 5.73 2.91 20150302 151146 11.89 4.06 20150302 151147 8.59 3.79 20150302 151148 9.17 3.50 20150302 151149 6.73 3.10 20150302 151150 9.56 3.95 20150302 151151 15.30 3.40 20150302 151152 6.87 2.95 20150302 151153 11.92 4.07 20150302 151154 9.43 3.79 20150302 151155 10.06 4.51 20150302 151156 5.36 3.01 20150302 151157 11.58 3.89 20150302 151158 7.98 3.54 20150302 151159 8.05 2.92 20150302 151200 11.02 4.25 20150302 151201 8.53 2.95 20150302 151202 10.50 4.31 20150302 151204 4.59 2.97 20150302 151205 11.61 3.50 20150302 151206 8.67 3.50 20150302 151207 8.36 2.89 20150302 151208 14.85 2.95 20150302 151209 9.60 2.99 20150302 151210 10.84 4.28 20150302 151211 9.52 3.87 20150302 151212 12.54 3.53 20150302 151213 4.03 2.92 20150302 151214 12.25 3.93 20150302 151215 14.26 2.80 20150302 151216 8.58 2.91 20150302 151217 11.66 4.25 20150302 151218 9.56 3.83 20150302 151219 11.29 4.23 20150302 151220 4.05 2.85 20150302 151221 14.61 3.67 20150302 151222 11.12 3.32 20150302 151223 9.21 2.95 20150302 151224 13.34 2.71 20150302 151225 11.20 3.03 20150302 151226 11.31 4.36 20150302 151227 9.99 3.92 20150302 151228 15.25 3.66 20150302 151229 3.80 2.82 20150302 151230 8.86 3.89 20150302 151231 11.40 3.10 20150302 151232 9.62 3.03 20150302 151233 11.41 4.35 20150302 151234 11.45 3.04 20150302 151235 11.79 4.00 20150302 151236 9.87 3.85 20150302 151237 13.95 3.50 20150302 151238 11.30 2.92 20150302 151239 8.45 3.90 20150302 151240 12.32 2.56 20150302 151241 9.97 3.16 20150302 151242 11.50 4.33 20150302 151243 11.85 3.04 20150302 151244 11.14 3.77 20150302 151245 5.36 2.78 20150302 151246 2.45 3.43 20150302 151247 11.66 2.62 20150302 151248 5.40 3.95 20150302 151249 11.15 2.58 20150302 151250 9.75 3.34 20150302 151251 11.06 4.34 20150302 151252 9.43 3.78 20150302 151253 11.36 3.77 20150302 151255 8.96 2.79 20150302 151256 4.85 3.39 20150302 151257 11.44 2.30 20150302 151258 4.52 3.95 20150302 151259 10.37 2.54 20150302 151300 10.49 3.63 20150302 151301 11.25 4.31 20150302 151302 9.12 3.67 20150302 151303 11.56 3.78 20150302 151304 10.28 2.78 20150302 151305 7.41 3.40 20150302 151306 10.79 1.98 20150302 151307 3.64 3.94 20150302 151308 9.61 2.51 20150302 151309 10.16 4.11 20150302 151310 10.97 4.23 20150302 151311 10.98 2.94 20150302 151312 11.43 3.73 20150302 151313 9.13 3.63 20150302 151314 7.84 3.65 20150302 151315 10.21 2.39 20150302 151316 1.26 3.91 20150302 151317 8.92 1.79 20150302 151318 10.13 4.57 20150302 151319 8.97 2.64 20150302 151320 11.18 2.96 20150302 151321 11.03 4.19 20150302 151322 8.83 3.52 20150302 151323 12.18 3.83 20150302 151324 9.92 2.23 20150302 151325 1.54 3.86 20150302 151326 7.90 1.69 20150302 151327 10.75 5.08 20150302 151328 8.30 2.65 20150302 151329 11.44 3.00 20150302 151330 11.11 4.16 20150302 151331 11.54 3.02 20150302 151332 12.86 3.95 20150302 151333 8.45 3.37 20150302 151334 10.59 3.90 20150302 151335 8.61 1.84 20150302 151336 2.44 3.79 20150302 151337 8.27 1.72 20150302 151338 13.19 5.77 20150302 151339 7.73 2.79 20150302 151340 10.36 2.88 20150302 151341 11.67 4.10 20150302 151342 8.36 3.31 20150302 151343 14.85 4.19 20150302 151344 8.08 1.75 20150302 151346 13.45 4.00 20150302 151347 7.61 1.65 20150302 151348 1.65 3.72 20150302 151349 7.29 2.80 20150302 151350 11.99 6.53 20150302 151351 11.97 4.11 20150302 151352 10.84 2.88 20150302 151353 15.33 4.36 20150302 151354 7.71 3.12 20150302 151355 15.42 4.40 20150302 151356 7.76 1.69 20150302 151357 13.42 3.91 20150302 151358 6.64 1.60 20150302 151359 1.53 3.63 20150302 151400 6.52 2.82 20150302 151401 10.07 7.32 20150302 151402 12.45 4.16 20150302 151403 9.96 2.73 20150302 151404 12.82 4.23 20150302 151405 7.78 3.03 20150302 151406 16.43 4.76 20150302 151407 7.39 1.66 20150302 151408 11.91 3.68 20150302 151409 4.62 1.66 20150302 151410 4.77 3.66 20150302 151411 6.32 2.99 20150302 151412 16.89 7.97 20150302 151413 6.18 2.99 20150302 151414 10.23 2.71 20150302 151415 13.37 4.39 20150302 151416 6.95 2.88 20150302 151417 16.94 4.87 20150302 151418 6.91 1.66 20150302 151419 11.25 3.46 20150302 151420 6.79 1.66 20150302 151421 5.21 3.48 20150302 151422 2.94 1.72 20150302 151423 18.56 8.76 20150302 151424 5.61 3.02 20150302 151425 10.47 2.72 20150302 151426 13.66 4.55 20150302 151427 10.53 2.73 20150302 151428 17.24 4.84 20150302 151429 5.93 2.79 20150302 151430 10.97 3.26 20150302 151431 5.66 1.69 20150302 151432 9.00 1.54 20150302 151433 10.23 4.07 20150302 151434 9.32 3.59 20150302 151436 4.01 2.62 20150302 151437 7.83 3.61 20150302 151438 4.00 2.61 20150302 151439 10.08 2.64 20150302 151440 12.62 1.84 20150302 151441 0.64 1.57 20150302 151442 17.02 3.85 20150302 151443 0.75 1.56 20150302 151444 8.46 1.49 20150302 151445 4.12 1.80 20150302 151446 8.72 3.60 20150302 151447 9.59 4.00 20150302 151448 8.59 3.60 20150302 151449 4.13 2.58 20150302 151450 6.93 3.45 20150302 151451 4.07 2.58 20150302 151452 10.01 2.64 20150302 151453 12.82 1.85 20150302 151454 2.28 1.50 20150302 151455 16.71 3.71 20150302 151456 2.23 1.49 20150302 151457 9.20 1.45 20150302 151458 3.48 1.91 20150302 151459 9.18 1.45 20150302 151500 9.02 3.93 20150302 151501 7.74 3.58 20150302 151502 3.36 2.55 20150302 151503 4.64 2.82 20150302 151504 2.26 2.57 20150302 151505 9.18 2.55 20150302 151506 11.15 1.83 20150302 151507 9.15 2.55 20150302 151508 14.33 3.64 20150302 151509 1.90 1.55 20150302 151510 14.27 3.65 20150302 151511 3.17 2.07 20150302 151512 9.69 1.42 20150302 151513 8.43 3.91 20150302 151514 6.29 3.66 20150302 151515 8.33 3.90 20150302 151516 4.67 2.70 20150302 151517 2.90 2.53 20150302 151518 4.88 2.69 20150302 151519 12.04 2.16 20150302 151520 8.97 2.55 20150302 151521 12.27 2.21 20150302 151522 1.54 1.51 20150302 151523 14.02 3.63 20150302 151524 1.46 1.51 20150302 151525 9.65 1.36 20150302 151527 3.47 2.20 20150302 151528 9.65 1.35 20150302 151529 7.43 3.84 20150302 151530 4.23 3.64 20150302 151531 7.25 3.84 20150302 151532 6.45 2.69 20150302 151533 3.73 2.49 20150302 151534 6.72 2.71 20150302 151535 12.35 2.24 20150302 151536 8.26 2.49 20150302 151537 12.44 2.27 20150302 151538 1.99 1.58 20150302 151539 11.19 3.58 20150302 151540 2.14 1.57 20150302 151541 7.60 1.26 20150302 151542 5.10 2.51 20150302 151543 7.50 1.26 20150302 151544 5.81 3.91 20150302 151545 2.74 3.68 20150302 151546 5.60 3.92 20150302 151547 4.68 2.87 20150302 151548 3.51 2.46 20150302 151549 5.07 2.90 20150302 151550 12.45 2.36 20150302 151551 8.42 2.51 20150302 151552 12.41 2.36 20150302 151553 2.92 1.55 20150302 151554 11.78 3.34 20150302 151555 3.00 1.55 20150302 151556 11.88 3.30 20150302 151557 6.82 2.80 20150302 151558 6.71 1.27 20150302 151559 7.19 2.85 20150302 151600 0.91 3.63 20150302 151601 4.59 3.95 20150302 151602 0.78 3.62 20150302 151603 3.79 2.39 20150302 151604 10.69 2.80 20150302 151605 3.88 2.38 20150302 151606 10.77 2.77 20150302 151607 11.18 2.15 20150302 151608 7.54 2.47 20150302 151609 11.13 2.16 20150302 151610 2.75 1.57 20150302 151611 14.26 3.35 20150302 151612 2.83 1.56 20150302 151613 4.18 1.60 20150302 151614 9.72 3.51 20150302 151615 4.07 1.62 20150302 151617 9.85 3.57 20150302 151618 0.58 3.61 20150302 151619 5.66 4.05 20150302 151620 0.55 3.61 20150302 151621 4.80 2.30 20150302 151622 10.04 2.34 20150302 151623 5.02 2.29 20150302 151624 10.03 2.32 20150302 151625 10.46 2.15 20150302 151626 7.20 2.46 20150302 151627 10.31 2.14 20150302 151628 7.13 2.46 20150302 151629 15.04 3.23 20150302 151630 2.24 1.53 20150302 151631 15.09 3.21 20150302 151632 10.74 3.94 20150302 151633 3.50 1.74 20150302 151634 10.86 4.00 20150302 151635 3.38 1.75 20150302 151636 7.80 4.10 20150302 151637 1.03 3.53 20150302 151638 8.04 4.11 20150302 151639 1.28 3.52 20150302 151640 7.07 2.21 20150302 151641 9.96 2.15 20150302 151642 8.48 2.18 20150302 151643 6.29 2.49 20150302 151644 8.14 2.05 20150302 151645 6.29 2.49 20150302 151646 8.19 2.05 20150302 151647 1.17 1.52 20150302 151648 14.57 2.76 20150302 151649 1.26 1.52 20150302 151650 14.43 2.74 20150302 151651 11.82 4.30 20150302 151652 2.49 2.06 20150302 151653 11.78 4.30 20150302 151654 2.47 2.06 20150302 151655 10.14 4.25 20150302 151656 3.95 3.48 20150302 151657 10.38 4.24 20150302 151658 4.28 3.47 20150302 151659 8.09 2.08 20150302 151700 8.21 1.62 20150302 151701 7.98 2.07 20150302 151702 8.14 1.59 20150302 151703 8.52 2.08 20150302 151704 6.26 2.50 20150302 151705 8.56 2.08 20150302 151706 6.29 2.50 20150302 151708 13.93 2.68 20150302 151709 3.07 1.51 20150302 151710 13.93 2.68 20150302 151711 3.24 1.51 20150302 151712 2.99 2.05 20150302 151713 9.59 3.94 20150302 151714 3.09 2.05 20150302 151715 9.27 3.89 20150302 151716 3.20 2.05 20150302 151717 12.42 4.13 20150302 151718 5.53 3.32 20150302 151720 6.04 3.27 20150302 151721 1.92 1.85 20150302 151722 5.85 1.15 20150302 151723 2.32 1.85 20150302 151724 5.74 1.13 20150302 151725 7.50 2.09 20150302 151726 7.50 2.63 20150302 151727 7.54 2.10 20150302 151728 7.44 2.63 20150302 151729 7.57 2.11 20150302 151731 12.96 2.42 20150302 151732 4.85 1.63 20150302 151733 12.87 2.40 20150302 151734 7.07 3.07 20150302 151735 3.79 2.25 20150302 151736 6.90 3.01 20150302 151737 3.84 2.25 20150302 151738 6.73 2.95 20150302 151739 6.70 3.00 20150302 151740 11.06 3.05 20150302 151741 6.89 2.97 20150302 151742 11.13 3.09 20150302 151743 7.08 2.95 20150302 151744 5.12 1.91 20150302 151745 4.40 1.03 20150302 151746 5.34 1.91 20150302 151747 4.19 1.02 20150302 151748 5.58 1.92 20150302 151749 6.85 2.60 20150302 151750 7.87 2.21 20150302 151751 6.85 2.60 20150302 151752 7.89 2.22 20150302 151753 5.81 1.74 20150302 151754 11.27 2.24 20150302 151755 5.92 1.75 20150302 151756 11.27 2.19 20150302 151757 6.39 1.81 20150302 151759 5.16 2.40 20150302 151800 6.97 2.20 20150302 151801 5.28 2.40 20150302 151802 6.68 2.17 20150302 151803 5.40 2.39 20150302 151805 6.34 2.50 20150302 151807 6.04 2.46 20150302 151809 5.77 2.42 20150302 151810 7.79 1.96 20150302 151811 2.40 1.09 20150302 151812 7.88 1.97 20150302 151813 2.53 1.11 20150302 151814 7.98 1.97 20150302 151818 6.62 2.45 20150302 151819 7.87 2.76 20150302 151820 10.85 2.19 20150302 151821 6.81 1.89 20150302 151822 10.78 2.18 20150302 151823 6.77 1.90 20150302 151824 10.72 2.18 20150302 151825 6.73 1.91 20150302 151826 7.00 2.27 20150302 151827 3.60 2.00 20150302 151828 7.16 2.25 20150302 151829 3.56 2.01 20150302 151830 7.31 2.24 20150302 151832 3.80 2.13 20150302 151834 3.82 2.12 20150302 152030 6.24 2.33 20150302 152032 6.41 2.34 20150302 152044 11.83 3.64 20150302 152046 11.82 3.64 20150302 152049 6.43 3.23 20150302 152050 11.95 3.69 20150302 152052 11.89 3.68 20150302 152055 5.68 2.08 20150302 152056 2.31 1.63 20150302 152057 5.70 2.07 20150302 152058 2.24 1.62 20150302 152100 2.19 1.62 20150302 152101 5.66 2.07 20150302 152218 2.30 0.91 20150302 152245 2.85 0.85 20150302 152249 2.95 0.85 20150302 152317 8.57 2.67 20150302 152318 5.00 0.57 20150302 153344 8.61 2.24 20150302 153610 11.59 3.19 20150302 153612 11.66 3.21 20150302 153614 11.63 3.22 20150302 153616 11.61 3.23 20150302 153619 11.23 2.98 20150302 153621 11.24 2.99 20150302 153623 11.24 3.00 20150302 153625 11.26 3.01 20150302 153627 11.28 3.02 20150302 153629 7.40 1.52 20150302 153630 8.27 2.61 20150302 153631 7.35 1.48 20150302 153632 8.27 2.61 20150302 153633 7.30 1.45 20150302 153634 8.28 2.61 20150302 153635 7.34 1.39 20150302 153636 8.28 2.61 20150302 153637 7.38 1.33 20150302 153638 8.29 2.60 20150302 153639 7.43 1.27 20150302 153640 6.85 2.32 20150302 153642 6.81 2.31 20150302 153644 6.75 2.30 20150302 153646 6.74 2.26 20150302 153648 6.69 2.26 20150302 153650 6.64 2.26 20150302 153652 7.31 1.70 20150302 153653 8.56 1.22 20150302 153654 7.27 1.72 20150302 153655 8.27 1.22 20150302 153656 7.22 1.74 20150302 153657 7.97 1.22 20150302 153659 7.18 1.76 20150302 153858 7.27 2.56 20150302 154326 15.93 5.64 20150302 154330 11.80 2.58 20150302 154340 15.42 4.72 20150302 154342 12.44 2.95 20150302 154345 1.49 4.21 20150302 154349 18.91 6.36 20150302 154352 15.87 4.68 20150302 154353 12.49 3.03 20150302 154400 21.26 6.64 20150302 154401 15.99 4.47 20150302 154404 12.79 3.23 20150302 154405 2.53 4.46 20150302 154409 22.94 7.02 20150302 154412 14.86 4.03 20150302 154413 12.85 3.27 20150302 154803 4.77 0.88 20150302 154804 2.52 2.26 20150302 154841 10.30 2.61 20150302 154845 6.13 1.20 20150302 155008 12.89 3.40 20150302 160343 12.00 2.35 20150302 160351 12.57 4.98 20150302 160352 8.14 1.30 20150302 160353 2.79 0.41 20150302 160354 12.28 4.98 20150302 160356 3.01 0.39 20150302 160529 15.54 7.32 20150302 160536 3.00 2.38 20150302 160537 5.30 1.10 20150302 160539 14.18 2.50 20150302 160541 2.77 2.35 20150302 160542 5.78 1.28 20150302 160544 14.53 2.50 20150302 160546 2.94 2.32 20150302 160547 5.94 1.43 20150302 160549 14.89 2.50 20150302 160551 3.21 2.29 20150302 160552 6.73 1.88 20150302 160554 15.41 2.68 20150302 160556 5.51 2.29 20150302 160557 6.79 1.90 20150302 160559 15.61 2.67 20150302 160601 6.28 2.27 20150302 160602 6.87 1.92 20150302 160604 15.80 2.66 20150302 160606 6.90 2.25 20150302 160607 6.94 1.93 20150302 160609 15.58 2.57 20150302 160611 7.95 2.27 20150302 160612 6.78 1.91 20150302 160614 15.59 2.61 20150302 160616 8.28 2.26 20150302 160617 6.79 1.91 20150302 160621 8.24 2.26 20150302 160622 6.93 1.94 20150302 160625 14.72 7.17 20150302 160628 7.04 1.95 20150302 160631 14.67 7.23 20150302 160633 6.88 1.99 20150302 160634 8.67 2.33 20150302 160635 6.88 1.99 20150302 160639 8.29 2.34 20150302 160640 7.04 2.04 20150302 160643 14.17 7.01 20150302 160645 7.37 2.10 20150302 160648 14.13 7.02 20150302 160651 8.69 2.46 20150302 160652 7.15 2.31 20150302 160657 7.44 2.36 20150302 160700 13.75 6.88 20150302 160703 8.94 2.50 20150302 160704 7.63 2.39 20150302 160707 14.01 6.95 20150302 160709 7.03 2.63 20150302 160715 10.69 2.71 20150302 160717 7.18 2.65 20150302 160720 13.55 6.95 20150302 160723 11.16 2.78 20150302 160724 7.37 2.67 20150302 160727 13.35 6.96 20150302 160729 6.43 2.92 20150302 160731 6.43 2.92 20150302 160736 6.62 2.93 20150302 160738 6.62 2.93 20150302 160743 6.80 2.94 20150302 160750 5.73 3.14 20150302 160752 5.73 3.14 20150302 160757 5.84 3.15 20150302 160759 5.84 3.15 20150302 160802 12.42 7.10 20150302 160804 5.94 3.17 20150302 160805 11.08 3.10 20150302 160806 5.94 3.17 20150302 160810 12.02 7.03 20150302 160813 10.13 3.13 20150302 160814 5.07 3.35 20150302 160817 11.75 7.02 20150302 160820 9.92 3.14 20150302 160821 5.17 3.36 20150302 160826 11.08 6.94 20150302 160828 5.26 3.36 20150302 160829 9.71 3.16 20150302 160830 5.26 3.36 20150302 160833 10.68 6.89 20150302 160836 8.91 3.18 20150302 160837 4.52 3.50 20150302 160839 4.52 3.50 20150302 160842 10.26 6.86 20150302 160845 8.73 3.17 20150302 160846 4.53 3.49 20150302 160853 4.52 3.49 20150302 160854 8.56 3.15 20150302 160855 4.53 3.49 20150302 160859 10.00 6.64 20150302 160903 4.41 3.69 20150302 160904 7.08 3.09 20150302 160905 4.41 3.69 20150302 160908 9.88 6.40 20150302 160912 4.45 3.71 20150302 160913 6.66 3.04 20150302 160914 4.45 3.71 20150302 160917 9.65 6.17 20150302 160921 4.48 3.74 20150302 160922 6.17 3.01 20150302 160923 4.48 3.74 20150302 160928 8.65 5.80 20150302 160929 8.21 1.01 20150302 160931 6.67 2.75 20150302 160932 4.45 4.02 20150302 160934 4.45 4.02 20150302 160937 7.95 5.57 20150302 160940 9.26 1.17 20150302 160941 4.36 4.04 20150302 160942 6.57 2.68 20150302 160943 4.36 4.04 20150302 160949 6.39 5.33 20150302 160950 10.02 1.25 20150302 160952 6.51 2.63 20150302 160953 4.55 4.23 20150302 160955 4.55 4.23 20150302 160958 4.95 5.14 20150302 161001 10.47 1.05 20150302 161002 4.26 4.21 20150302 161003 7.25 2.20 20150302 161004 4.16 4.20 20150302 161006 4.16 4.20 20150302 161009 4.45 4.96 20150302 161012 10.48 1.17 20150302 161013 3.73 4.18 20150302 161014 7.19 2.13 20150302 161015 3.60 4.17 20150302 161016 0.57 0.71 20150302 161017 3.60 4.17 20150302 161020 4.87 4.78 20150302 161023 11.74 1.94 20150302 161025 6.59 1.87 20150302 161026 4.07 4.21 20150302 161027 5.30 1.16 20150302 161028 4.07 4.21 20150302 161033 7.28 4.54 20150302 161034 12.67 2.41 20150302 161036 6.57 1.85 20150302 161037 3.48 4.17 20150302 161038 6.56 1.85 20150302 161040 3.48 4.17 20150302 161041 5.83 1.17 20150302 161045 8.50 4.34 20150302 161048 13.78 2.89 20150302 161050 5.48 1.67 20150302 161051 4.39 4.18 20150302 161052 4.94 1.52 20150302 161053 4.39 4.18 20150302 161054 4.95 1.53 20150302 161058 5.70 4.05 20150302 161101 14.03 3.98 20150302 161102 4.09 4.15 20150302 161103 5.04 1.68 20150302 161104 4.04 4.14 20150302 161105 4.53 1.57 20150302 161106 4.04 4.14 20150302 161107 4.42 1.58 20150302 161111 2.61 3.80 20150302 161114 13.07 3.75 20150302 161116 4.44 1.69 20150302 161117 3.37 4.11 20150302 161118 4.34 1.69 20150302 161119 3.37 4.11 20150302 161120 5.87 1.96 20150302 161124 7.73 3.49 20150302 161126 7.73 3.44 20150302 161127 17.22 3.46 20150302 161130 17.74 3.42 20150302 161131 4.08 4.11 20150302 161132 2.20 1.60 20150302 161133 3.99 4.10 20150302 161134 4.97 1.98 20150302 161135 3.99 4.10 20150302 161136 4.74 1.98 20150302 161140 8.07 3.06 20150302 161143 17.40 3.28 20150302 161145 1.75 1.62 20150302 161146 3.48 4.04 20150302 161148 3.48 4.04 20150302 161150 3.40 4.03 20150302 161155 6.98 2.72 20150302 161157 6.92 2.66 20150302 161158 16.81 2.70 20150302 161200 16.45 2.62 20150302 161201 4.19 3.98 20150302 161202 1.73 1.59 20150302 161203 4.10 3.97 20150302 161205 4.10 3.97 20150302 161210 6.29 2.39 20150302 161212 6.16 2.35 20150302 161215 15.46 2.36 20150302 161217 2.38 1.63 20150302 161218 3.51 3.85 20150302 161219 2.46 1.64 20150302 161221 3.51 3.85 20150302 161223 3.44 3.83 20150302 161228 4.94 2.24 20150302 161230 4.66 2.21 20150302 161233 13.46 2.01 20150302 161235 3.85 1.67 20150302 161236 4.35 3.73 20150302 161237 3.93 1.68 20150302 161238 4.40 3.70 20150302 161240 4.40 3.70 20150302 161247 2.38 2.03 20150302 161249 2.13 2.01 20150302 161250 11.67 1.91 20150302 161252 11.39 1.90 20150302 161254 4.48 1.75 20150302 161255 4.81 3.51 20150302 161256 4.54 1.76 20150302 161257 4.81 3.51 20150302 161259 4.82 3.48 20150302 161306 2.83 1.97 20150302 161308 3.12 1.96 20150302 161309 8.72 1.96 20150302 161312 8.52 1.95 20150302 161314 5.25 1.90 20150302 161315 5.55 3.18 20150302 161316 5.28 1.92 20150302 161317 5.65 3.15 20150302 161318 4.57 1.28 20150302 161319 5.65 3.15 20150302 161320 4.33 1.39 20150302 161321 5.77 3.13 20150302 161328 5.32 1.86 20150302 161330 5.36 1.85 20150302 161331 6.79 1.95 20150302 161333 6.59 1.95 20150302 161335 5.61 2.03 20150302 161336 6.85 2.92 20150302 161337 5.64 2.04 20150302 161338 7.02 2.82 20150302 161339 5.81 2.16 20150302 161340 7.02 2.82 20150302 161341 3.91 2.24 20150302 161342 7.12 2.80 20150302 161343 3.91 2.27 20150302 161349 5.53 1.82 20150302 161351 5.50 1.82 20150302 161354 5.15 2.00 20150302 161356 5.12 2.00 20150302 161358 6.19 2.25 20150302 161359 7.51 2.62 20150302 161400 6.22 2.26 20150302 161402 7.18 2.60 20150302 161403 6.28 2.27 20150302 161404 7.18 2.60 20150302 161405 5.04 2.58 20150302 161406 6.86 2.58 20150302 161407 5.09 2.61 20150302 161408 6.54 2.56 20150302 161415 5.76 1.88 20150302 161417 6.55 1.97 20150302 161420 5.62 2.09 20150302 161422 5.67 2.10 20150302 161424 6.83 2.45 20150302 161425 3.55 2.35 20150302 161426 6.87 2.46 20150302 161427 3.74 2.34 20150302 161428 6.92 2.47 20150302 161429 3.74 2.34 20150302 161430 6.69 3.13 20150302 161431 3.94 2.33 20150302 161432 6.59 3.14 20150302 161433 4.16 2.32 20150302 161434 6.48 3.14 20150302 161440 7.45 2.06 20150302 161442 7.48 2.06 20150302 161444 7.38 2.06 20150302 161447 6.06 2.16 20150302 161449 5.72 2.15 20150302 161451 5.39 2.15 20150302 161453 6.05 2.26 20150302 161454 6.99 2.61 20150302 161455 6.17 2.26 20150302 161456 6.99 2.63 20150302 161457 5.98 2.19 20150302 161458 6.96 2.68 20150302 161459 5.98 2.19 20150302 161500 6.16 2.64 20150302 161501 6.12 2.19 20150302 161502 6.15 2.59 20150302 161503 6.27 2.19 20150302 161504 6.15 2.54 20150302 161512 8.54 1.74 20150302 161514 9.05 1.66 20150302 161516 6.94 1.52 20150302 161517 4.86 2.12 20150302 161519 4.91 2.12 20150302 161521 4.97 2.13 20150302 161523 5.03 2.13 20150302 161524 7.91 2.22 20150302 161525 7.28 2.84 20150302 161526 8.06 2.23 20150302 161527 7.31 2.85 20150302 161528 8.20 2.24 20150302 161529 7.33 2.87 20150302 161530 8.20 2.24 20150302 161531 6.47 1.99 20150302 161532 8.35 2.25 20150302 161533 6.57 1.96 20150302 161534 8.49 2.26 20150302 161535 6.67 1.93 20150302 161536 8.63 2.28 20150302 161546 6.88 1.37 20150302 161548 7.07 1.41 20150302 161550 7.29 1.44 20150302 161552 7.51 1.48 20150302 161553 5.87 2.23 20150302 161554 4.62 1.42 20150302 161555 5.93 2.24 20150302 161556 4.22 1.42 20150302 161557 5.98 2.25 20150302 161558 3.85 1.41 20150302 161559 6.05 2.26 20150302 161600 9.46 2.54 20150302 161601 7.88 3.07 20150302 161602 9.46 2.55 20150302 161603 7.92 3.08 20150302 161604 9.46 2.56 20150302 161605 7.96 3.09 20150302 161606 9.45 2.58 20150302 161607 8.01 3.09 20150302 161608 9.45 2.58 20150302 161609 6.58 1.67 20150302 161610 9.45 2.59 20150302 161611 6.48 1.67 20150302 161612 9.46 2.60 20150302 161613 6.39 1.67 20150302 161614 9.46 2.61 20150302 161615 6.31 1.67 20150302 161634 3.36 1.30 20150302 161635 5.51 2.37 20150302 161636 3.43 1.29 20150302 161637 5.63 2.39 20150302 161638 3.51 1.28 20150302 161639 5.77 2.40 20150302 161640 3.58 1.28 20150302 161641 6.04 2.42 20150302 161642 3.66 1.27 20150302 161643 8.81 3.11 20150302 161644 9.33 2.90 20150302 161645 8.83 3.10 20150302 161646 9.35 2.91 20150302 161647 8.84 3.09 20150302 161648 9.37 2.93 20150302 161649 8.86 3.08 20150302 161650 9.39 2.95 20150302 161651 8.91 3.07 20150302 161652 9.40 2.96 20150302 161653 2.07 1.87 20150302 161654 9.40 2.96 20150302 161655 2.25 1.88 20150302 161656 9.42 2.98 20150302 161657 2.45 1.89 20150302 161658 9.44 3.00 20150302 161659 2.66 1.90 20150302 161700 9.46 3.02 20150302 161701 2.72 1.92 20150302 161702 9.56 3.04 20150302 161703 4.31 0.62 20150302 161705 4.26 0.62 20150302 161707 4.22 0.62 20150302 161709 4.80 0.68 20150302 161711 4.81 0.68 20150302 161725 7.85 2.72 20150302 161726 6.21 1.30 20150302 161727 7.82 2.73 20150302 161728 6.32 1.31 20150302 161729 7.78 2.74 20150302 161730 6.43 1.32 20150302 161731 7.74 2.75 20150302 161732 6.43 1.33 20150302 161733 7.76 2.76 20150302 161734 6.43 1.33 20150302 161735 7.79 2.77 20150302 161736 6.42 1.34 20150302 161737 9.39 2.94 20150302 161738 11.05 3.40 20150302 161739 9.43 2.94 20150302 161740 11.12 3.42 20150302 161741 9.47 2.94 20150302 161742 11.20 3.44 20150302 161743 9.51 2.95 20150302 161744 11.28 3.46 20150302 161745 9.56 2.95 20150302 161746 11.37 3.48 20150302 161747 9.61 2.95 20150302 161748 11.45 3.49 20150302 161749 3.85 2.22 20150302 161750 11.45 3.49 20150302 161751 3.97 2.23 20150302 161752 11.53 3.51 20150302 161753 4.11 2.23 20150302 161754 11.64 3.52 20150302 161755 4.26 2.24 20150302 161756 11.72 3.58 20150302 161757 5.40 2.33 20150302 161758 11.75 3.59 20150302 161759 5.50 2.33 20150302 161800 11.77 3.59 20150302 161801 5.61 2.34 20150302 161803 3.41 0.84 20150302 161804 5.42 0.81 20150302 161805 3.37 0.85 20150302 161806 6.51 0.90 20150302 161807 3.32 0.87 20150302 161808 7.60 0.99 20150302 161809 3.28 0.88 20150302 161810 8.69 1.09 20150302 161811 3.23 0.89 20150302 161812 9.78 1.18 20150302 161813 3.18 0.91 20150302 161815 10.15 1.24 20150302 161816 3.12 0.93 20150302 161817 10.52 1.30 20150302 161833 8.83 3.09 20150302 161835 8.96 3.10 20150302 161837 9.09 3.12 20150302 161839 9.22 3.13 20150302 161841 9.35 3.14 20150302 161843 9.49 3.15 20150302 161845 9.66 3.15 20150302 161847 9.73 3.17 20150302 161849 9.80 3.18 20150302 161850 11.20 3.40 20150302 161851 9.87 2.64 20150302 161852 11.27 3.41 20150302 161853 9.82 2.62 20150302 161854 11.34 3.41 20150302 161855 9.78 2.61 20150302 161856 11.41 3.40 20150302 161857 9.74 2.60 20150302 161858 11.48 3.40 20150302 161859 9.71 2.59 20150302 161900 11.55 3.40 20150302 161901 9.68 2.58 20150302 161902 11.62 3.40 20150302 161903 9.65 2.57 20150302 161904 11.68 3.41 20150302 161906 9.60 2.56 20150302 161907 11.75 3.41 20150302 161908 9.56 2.56 20150302 161909 11.82 3.41 20150302 161910 8.63 2.62 20150302 161911 11.82 3.41 20150302 161912 8.74 2.62 20150302 161913 11.89 3.41 20150302 161914 8.84 2.63 20150302 161915 11.96 3.42 20150302 161916 8.88 2.64 20150302 161917 12.00 3.42 20150302 161918 8.91 2.65 20150302 161919 12.03 3.43 20150302 161920 8.95 2.65 20150302 161921 12.07 3.44 20150302 161922 8.98 2.66 20150302 161923 12.10 3.45 20150302 161924 9.01 2.66 20150302 161925 12.14 3.46 20150302 161926 9.00 2.66 20150302 161927 12.20 3.48 20150302 161928 8.99 2.66 20150302 161929 12.25 3.50 20150302 161930 8.99 2.66 20150302 161932 3.26 1.48 20150302 161934 3.33 1.49 20150302 161936 2.73 1.56 20150302 161937 7.42 1.00 20150302 161938 2.78 1.57 20150302 161939 7.39 0.97 20150302 161940 2.84 1.58 20150302 161941 7.37 0.94 20150302 161942 2.89 1.59 20150302 161943 7.35 0.91 20150302 161944 2.95 1.61 20150302 161945 7.34 0.88 20150302 161946 2.99 1.62 20150302 161947 6.81 0.86 20150302 161948 3.02 1.64 20150302 161949 6.28 0.84 20150302 161950 3.06 1.65 20150302 161951 5.75 0.83 20150302 161952 3.10 1.67 20150302 161953 5.22 0.81 20150302 161954 3.14 1.68 20150302 161955 4.69 0.79 20150302 162030 10.04 3.29 20150302 162032 9.99 3.29 20150302 162034 9.94 3.28 20150302 162036 9.89 3.27 20150302 162037 6.17 1.13 20150302 162038 9.84 3.27 20150302 162039 6.46 1.17 20150302 162040 9.79 3.26 20150302 162041 6.79 1.20 20150302 162042 9.74 3.26 20150302 162043 7.14 1.24 20150302 162044 9.69 3.25 20150302 162045 7.53 1.27 20150302 162047 9.64 3.24 20150302 162048 7.60 1.29 20150302 162049 9.63 3.24 20150302 162050 7.67 1.31 20150302 162051 9.62 3.23 20150302 162052 7.75 1.33 20150302 162053 9.60 3.23 20150302 162054 7.83 1.34 20150302 162055 9.59 3.22 20150302 162056 7.92 1.36 20150302 162057 9.58 3.21 20150302 162058 8.19 1.41 20150302 162059 9.57 3.21 20150302 162100 8.47 1.46 20150302 162101 9.57 3.20 20150302 162102 8.74 1.52 20150302 162103 9.56 3.19 20150302 162104 9.02 1.57 20150302 162105 9.55 3.18 20150302 162106 9.30 1.62 20150302 162107 9.55 3.18 20150302 162108 9.58 1.69 20150302 162109 9.54 3.17 20150302 162110 9.87 1.77 20150302 162111 9.54 3.16 20150302 162112 10.71 3.11 20150302 162113 7.73 2.81 20150302 162114 10.57 3.08 20150302 162115 7.64 2.80 20150302 162116 10.43 3.05 20150302 162117 7.56 2.78 20150302 162118 10.31 3.02 20150302 162119 7.48 2.78 20150302 162120 10.18 2.98 20150302 162121 7.39 2.77 20150302 162122 10.06 2.95 20150302 162124 9.70 2.86 20150302 162125 7.11 2.71 20150302 162126 9.59 2.83 20150302 162127 7.06 2.70 20150302 162128 9.49 2.81 20150302 162129 7.03 2.70 20150302 162130 9.40 2.78 20150302 162131 7.00 2.69 20150302 162132 9.31 2.76 20150302 162133 6.96 2.69 20150302 162134 9.22 2.73 20150302 162135 6.93 2.68 20150302 162136 9.13 2.71 20150302 162138 6.90 2.68 20150302 162139 9.04 2.69 20150302 162140 6.86 2.68 20150302 162141 8.94 2.67 20150302 162142 6.82 2.68 20150302 162143 8.85 2.65 20150302 162146 6.74 2.67 20150302 162147 8.65 2.60 20150302 162148 6.69 2.67 20150302 162149 8.56 2.59 20150302 162150 6.68 2.67 20150302 162151 8.46 2.57 20150302 162152 6.66 2.67 20150302 162153 8.37 2.55 20150302 162154 6.64 2.66 20150302 162155 8.27 2.53 20150302 162156 6.62 2.66 20150302 162157 8.18 2.51 20150302 162158 6.60 2.66 20150302 162159 8.15 2.50 20150302 162200 6.61 2.66 20150302 162201 8.11 2.48 20150302 162202 6.62 2.66 20150302 162203 8.08 2.47 20150302 162204 6.62 2.66 20150302 162205 8.04 2.45 20150302 162206 6.63 2.66 20150302 162207 8.00 2.44 20150302 162208 6.64 2.66 20150302 162209 8.02 2.43 20150302 162210 6.63 2.66 20150302 162211 8.04 2.43 20150302 162212 6.62 2.66 20150302 162213 8.06 2.42 20150302 162214 6.61 2.66 20150302 162215 8.08 2.42 20150302 162216 6.61 2.66 20150302 162217 8.10 2.41 20150302 162218 6.36 2.66 20150302 162219 7.93 2.35 20150302 162220 6.45 2.66 20150302 162221 7.96 2.35 20150302 162222 6.54 2.66 20150302 162223 7.99 2.35 20150302 162224 6.64 2.66 20150302 162225 8.02 2.36 20150302 162226 6.74 2.67 20150302 162228 8.06 2.36 20150302 162229 6.84 2.67 20150302 162230 8.04 2.36 20150302 162231 6.85 2.67 20150302 162232 8.03 2.35 20150302 162233 6.87 2.67 20150302 162234 8.01 2.35 20150302 162235 6.88 2.67 20150302 162236 8.00 2.35 20150302 162237 7.80 1.83 20150302 162238 8.00 2.35 20150302 162239 7.63 1.83 20150302 162240 7.98 2.35 20150302 162241 7.52 1.84 20150302 162242 7.95 2.35 20150302 162243 7.41 1.84 20150302 162244 7.91 2.34 20150302 162245 7.30 1.85 20150302 162246 7.87 2.34 20150302 162247 7.19 1.86 20150302 162248 7.83 2.34 20150302 162249 7.08 1.87 20150302 162250 7.79 2.33 20150302 162251 7.14 1.88 20150302 162252 7.65 2.32 20150302 162253 7.19 1.89 20150302 162254 7.51 2.31 20150302 162255 7.25 1.90 20150302 162256 7.38 2.30 20150302 162257 7.31 1.91 20150302 162258 7.25 2.29 20150302 162259 7.37 1.92 20150302 162300 7.13 2.28 20150302 162301 7.29 1.92 20150302 162302 7.05 2.27 20150302 162303 7.20 1.92 20150302 162304 6.97 2.26 20150302 162305 7.12 1.92 20150302 162306 6.89 2.25 20150302 162307 7.04 1.92 20150302 162308 6.81 2.24 20150302 162309 6.96 1.93 20150302 162310 6.74 2.23 20150302 162311 6.97 1.93 20150302 162312 6.75 2.22 20150302 162313 6.98 1.93 20150302 162314 6.43 2.12 20150302 162315 6.18 1.92 20150302 162316 6.43 2.11 20150302 162317 6.14 1.93 20150302 162319 6.44 2.11 20150302 162320 6.09 1.93 20150302 162321 6.45 2.10 20150302 162322 6.13 1.92 20150302 162323 6.51 2.09 20150302 162324 6.16 1.92 20150302 162325 6.56 2.08 20150302 162326 6.20 1.91 20150302 162327 6.62 2.07 20150302 162328 6.24 1.90 20150302 162329 6.67 2.06 20150302 162330 6.28 1.90 20150302 162331 6.73 2.06 20150302 162332 6.31 1.90 20150302 162333 6.74 2.05 20150302 162334 6.34 1.90 20150302 162335 6.75 2.04 20150302 162336 6.37 1.90 20150302 162337 6.77 2.03 20150302 162338 6.40 1.90 20150302 162339 6.78 2.02 20150302 162340 6.44 1.91 20150302 162341 6.80 2.01 20150302 162342 6.51 1.90 20150302 162343 6.73 2.00 20150302 162344 6.59 1.90 20150302 162345 6.65 1.99 20150302 162346 6.66 1.90 20150302 162347 6.58 1.97 20150302 162348 6.74 1.89 20150302 162349 6.51 1.96 20150302 162350 6.81 1.89 20150302 162351 6.44 1.95 20150302 162352 6.75 1.88 20150302 162353 6.38 1.94 20150302 162354 6.70 1.88 20150302 162355 6.33 1.92 20150302 162356 6.64 1.87 20150302 162357 6.27 1.91 20150302 162358 6.58 1.87 20150302 162359 6.22 1.90 20150302 162400 6.53 1.86 20150302 162401 6.16 1.89 20150302 162402 6.38 1.85 20150302 162403 6.19 1.88 20150302 162404 6.23 1.84 20150302 162405 6.21 1.87 20150302 162406 6.08 1.82 20150302 162407 6.25 1.86 20150302 162408 5.93 1.81 20150302 162410 6.28 1.85 20150302 162411 5.78 1.80 20150302 162412 6.51 1.79 20150302 162413 4.64 1.77 20150302 162414 6.52 1.79 20150302 162415 4.40 1.75 20150302 162416 6.52 1.79 20150302 162417 4.17 1.74 20150302 162418 6.53 1.78 20150302 162419 3.96 1.72 20150302 162420 6.54 1.78 20150302 162421 3.75 1.71 20150302 162422 6.55 1.77 20150302 162423 3.37 1.69 20150302 162424 6.54 1.77 20150302 162425 3.02 1.67 20150302 162426 6.54 1.77 20150302 162427 2.71 1.64 20150302 162428 6.53 1.77 20150302 162429 2.47 1.62 20150302 162430 6.53 1.77 20150302 162431 2.31 1.60 20150302 162432 6.52 1.76 20150302 162433 2.21 1.59 20150302 162434 6.51 1.76 20150302 162435 2.21 1.58 20150302 162436 6.49 1.76 20150302 162437 2.28 1.57 20150302 162438 6.48 1.76 20150302 162439 2.44 1.56 20150302 162440 6.47 1.76 20150302 162441 2.66 1.54 20150302 162442 6.45 1.75 20150302 162443 2.82 1.53 20150302 162444 6.42 1.75 20150302 162445 3.04 1.52 20150302 162446 6.40 1.75 20150302 162447 3.29 1.51 20150302 162448 6.37 1.75 20150302 162449 3.57 1.50 20150302 162450 6.35 1.75 20150302 162451 3.87 1.49 20150302 162452 6.32 1.74 20150302 162453 3.99 1.49 20150302 162454 6.32 1.74 20150302 162455 4.12 1.49 20150302 162456 6.32 1.74 20150302 162457 4.26 1.48 20150302 162458 6.32 1.74 20150302 162500 4.39 1.48 20150302 162501 6.32 1.74 20150302 162502 4.54 1.47 20150302 162503 6.32 1.73 20150302 162504 4.54 1.47 20150302 162505 6.30 1.73 20150302 162506 4.58 1.47 20150302 162507 6.28 1.73 20150302 162508 4.63 1.47 20150302 162509 6.66 1.76 20150302 162510 3.93 1.48 20150302 162511 6.67 1.76 20150302 162512 4.03 1.48 20150302 162513 6.67 1.75 20150302 162514 4.13 1.48 20150302 162515 6.67 1.75 20150302 162516 4.24 1.47 20150302 162517 6.67 1.75 20150302 162518 4.37 1.47 20150302 162519 6.67 1.75 20150302 162520 4.49 1.47 20150302 162521 6.68 1.75 20150302 162522 4.63 1.47 20150302 162523 6.68 1.75 20150302 162524 3.52 1.09 20150302 162526 3.47 1.09 20150302 162528 3.43 1.09 20150302 162530 3.39 1.09 20150302 162532 3.35 1.09 20150302 162534 3.32 1.09 20150302 162536 3.27 1.09 20150302 162538 3.22 1.10 20150302 162540 3.18 1.10 20150302 162542 3.13 1.11 20150302 162544 3.09 1.11 20150302 162546 3.08 1.12 20150302 162548 3.08 1.12 20150302 162551 3.08 1.13 20150302 162553 3.07 1.14 20150302 162555 3.07 1.15 20150302 162557 3.07 1.16 20150302 162559 3.07 1.17 20150302 162601 3.08 1.18 20150302 162603 3.08 1.20 20150302 162605 3.09 1.21 20150302 162607 3.25 1.36 20150302 162609 3.25 1.37 20150302 162611 3.25 1.39 20150302 162613 3.26 1.40 20150302 162615 3.26 1.41 20150302 162616 2.42 0.12 20150302 162617 3.36 1.42 20150302 162618 3.03 0.20 20150302 162619 3.46 1.43 20150302 162620 3.64 0.29 20150302 162621 3.55 1.44 20150302 162622 4.27 0.37 20150302 162623 3.65 1.45 20150302 162624 4.89 0.45 20150302 162625 3.75 1.47 20150302 162626 5.48 0.57 20150302 162627 3.73 1.47 20150302 162628 6.06 0.69 20150302 162629 3.71 1.48 20150302 162630 6.65 0.80 20150302 162631 3.70 1.49 20150302 162632 7.23 0.92 20150302 162633 3.71 1.50 20150302 162634 7.82 1.04 20150302 162635 3.71 1.51 20150302 162636 7.91 1.05 20150302 162637 3.71 1.51 20150302 162638 8.00 1.06 20150302 162639 3.71 1.52 20150302 162641 8.10 1.06 20150302 162642 3.72 1.53 20150302 162643 8.20 1.07 20150302 162644 3.73 1.53 20150302 162645 8.30 1.08 20150302 162646 3.76 1.54 20150302 162647 8.41 1.13 20150302 162648 3.83 1.55 20150302 162649 8.53 1.18 20150302 162650 3.91 1.56 20150302 162651 8.64 1.23 20150302 162652 3.98 1.56 20150302 162653 8.76 1.29 20150302 162654 4.06 1.57 20150302 162655 8.89 1.34 20150302 162656 4.13 1.58 20150302 162657 8.92 1.33 20150302 162658 4.18 1.59 20150302 162659 8.96 1.33 20150302 162700 4.22 1.60 20150302 162701 9.00 1.33 20150302 162702 4.27 1.60 20150302 162703 8.01 1.24 20150302 162704 4.61 1.59 20150302 162707 6.25 1.81 20150302 162708 5.47 1.23 20150302 162709 6.17 1.81 20150302 162710 5.15 1.21 20150302 162711 6.08 1.80 20150302 162712 4.84 1.19 20150302 162713 6.00 1.80 20150302 162714 4.54 1.17 20150302 162715 5.92 1.79 20150302 162716 4.26 1.16 20150302 162717 5.83 1.79 20150302 162718 3.82 1.11 20150302 162719 5.75 1.79 20150302 162720 3.39 1.06 20150302 162721 5.67 1.79 20150302 162722 2.96 1.01 20150302 162723 5.61 1.79 20150302 162724 2.53 0.96 20150302 162725 5.56 1.79 20150302 162726 2.10 0.92 20150302 162727 5.54 1.80 20150302 162728 1.97 0.82 20150302 162729 5.53 1.80 20150302 162730 1.85 0.72 20150302 162733 1.74 0.62 20150302 162734 5.55 1.81 20150302 162735 1.64 0.52 20150302 162736 5.58 1.82 20150302 162737 1.55 0.42 20150302 162738 5.64 1.83 20150302 162739 1.57 0.39 20150302 162740 5.70 1.83 20150302 162741 1.62 0.36 20150302 162742 5.78 1.84 20150302 162743 1.71 0.33 20150302 162744 5.86 1.85 20150302 162745 1.83 0.31 20150302 162746 5.95 1.86 20150302 162747 1.97 0.28 20150302 162748 6.01 1.87 20150302 162749 1.84 0.35 20150302 162750 6.06 1.88 20150302 162751 1.71 0.41 20150302 162752 6.11 1.89 20150302 162753 1.58 0.48 20150302 162754 6.16 1.90 20150302 162755 1.45 0.54 20150302 162756 6.21 1.92 20150302 162757 1.32 0.61 20150302 162758 6.26 1.92 20150302 162759 1.66 0.32 20150302 162800 5.49 2.01 20150302 162801 1.57 0.39 20150302 162802 5.47 2.00 20150302 162803 1.48 0.46 20150302 162804 5.46 2.00 20150302 162805 1.40 0.52 20150302 162806 5.45 2.00 20150302 162807 1.31 0.59 20150302 162808 5.61 2.00 20150302 162809 1.29 0.61 20150302 162810 5.76 2.01 20150302 162811 1.27 0.63 20150302 162812 5.92 2.01 20150302 162813 1.25 0.65 20150302 162814 6.08 2.02 20150302 162815 1.24 0.67 20150302 162816 6.24 2.02 20150302 162817 1.22 0.69 20150302 162818 6.12 2.00 20150302 162819 1.16 0.69 20150302 162820 6.00 1.99 20150302 162821 1.11 0.70 20150302 162823 5.87 1.97 20150302 162824 1.05 0.70 20150302 162825 5.75 1.96 20150302 162826 1.00 0.71 20150302 162827 5.63 1.94 20150302 162828 0.94 0.71 20150302 162829 5.64 1.93 20150302 162830 0.85 0.72 20150302 162831 5.65 1.91 20150302 162832 0.76 0.72 20150302 162833 5.66 1.90 20150302 162834 0.69 0.73 20150302 162835 5.68 1.88 20150302 162836 0.64 0.74 20150302 162837 5.69 1.87 20150302 162838 0.61 0.75 20150302 162839 5.80 1.86 20150302 162840 0.51 0.75 20150302 162841 5.91 1.85 20150302 162842 0.61 0.75 20150302 162843 6.02 1.85 20150302 162844 0.84 0.75 20150302 162845 6.13 1.84 20150302 162846 1.12 0.76 20150302 162847 6.13 1.84 20150302 162848 9.67 2.98 20150302 162849 6.24 1.83 20150302 162850 9.61 2.97 20150302 162851 6.11 1.82 20150302 162852 9.55 2.96 20150302 162853 5.99 1.82 20150302 162854 9.36 2.95 20150302 162855 5.34 1.89 20150302 162856 9.32 2.94 20150302 162857 5.28 1.89 20150302 162858 9.28 2.94 20150302 162859 5.22 1.88 20150302 162900 9.28 2.93 20150302 162901 5.15 1.88 20150302 162902 9.28 2.92 20150302 162903 5.08 1.87 20150302 162904 9.28 2.92 20150302 162905 5.01 1.87 20150302 162906 9.28 2.91 20150302 162907 4.94 1.87 20150302 162908 9.28 2.91 20150302 162909 4.88 1.86 20150302 162910 9.27 2.90 20150302 162911 4.88 1.86 20150302 162913 9.26 2.89 20150302 162914 4.88 1.85 20150302 162915 9.25 2.89 20150302 162916 4.88 1.84 20150302 162917 9.24 2.88 20150302 162918 4.89 1.83 20150302 162919 9.23 2.88 20150302 162920 4.89 1.82 20150302 162921 9.24 2.87 20150302 162922 4.95 1.82 20150302 162923 9.25 2.86 20150302 162924 5.02 1.81 20150302 162925 9.25 2.86 20150302 162926 5.08 1.81 20150302 162927 9.26 2.85 20150302 162928 5.14 1.80 20150302 162929 9.27 2.85 20150302 162930 5.20 1.79 20150302 162931 9.27 2.84 20150302 162932 5.81 2.53 20150302 162934 6.01 2.56 20150302 162936 6.20 2.59 20150302 162938 6.39 2.61 20150302 162940 6.59 2.64 20150302 162942 6.71 2.67 20150302 162944 6.84 2.70 20150302 162946 6.96 2.73 20150302 162948 7.16 2.78 20150302 162950 7.25 2.80 20150302 162952 7.37 2.82 20150302 162954 7.50 2.84 20150302 162956 7.63 2.86 20150302 162958 7.76 2.88 20150302 163000 7.89 2.89 20150302 163002 7.95 2.90 20150302 163005 4.77 1.65 20150302 163007 4.73 1.65 20150302 163009 4.69 1.65 20150302 163011 4.65 1.64 20150302 163013 4.65 1.64 20150302 163015 4.65 1.64 20150302 163017 4.65 1.64 20150302 163019 4.65 1.64 20150302 163021 4.65 1.64 20150302 163023 4.62 1.64 20150302 163025 4.60 1.64 20150302 163027 4.58 1.64 20150302 163029 4.56 1.64 20150302 163031 9.01 2.26 20150302 163032 2.89 0.63 20150302 163033 8.97 2.25 20150302 163034 2.83 0.61 20150302 163035 8.92 2.24 20150302 163036 2.78 0.60 20150302 163037 8.88 2.23 20150302 163038 2.73 0.59 20150302 163039 8.84 2.23 20150302 163040 3.39 0.56 20150302 163041 8.29 2.16 20150302 163042 3.35 0.56 20150302 163043 8.24 2.15 20150302 163044 3.31 0.56 20150302 163045 8.19 2.14 20150302 163046 3.27 0.56 20150302 163047 8.15 2.13 20150302 163048 3.22 0.56 20150302 163049 8.10 2.12 20150302 163050 3.18 0.56 20150302 163051 8.05 2.11 20150302 163052 5.96 1.86 20150302 163053 2.83 0.76 20150302 163055 5.92 1.85 20150302 163056 2.81 0.76 20150302 163057 5.87 1.85 20150302 163058 2.79 0.77 20150302 163059 5.83 1.84 20150302 163100 2.77 0.77 20150302 163101 5.78 1.84 20150302 163102 2.76 0.78 20150302 163103 5.67 1.83 20150302 163104 2.76 0.78 20150302 163105 5.57 1.82 20150302 163106 2.76 0.79 20150302 163107 5.47 1.81 20150302 163108 2.77 0.79 20150302 163109 5.37 1.80 20150302 163112 2.79 0.80 20150302 163113 5.27 1.79 20150302 163114 8.34 2.60 20150302 163115 5.02 1.79 20150302 163117 4.76 1.79 20150302 163120 8.16 2.58 20150302 163121 4.24 1.80 20150302 163122 8.10 2.57 20150302 163123 3.99 1.80 20150302 163124 8.03 2.56 20150302 163126 7.96 2.55 20150302 163127 3.63 1.76 20150302 163128 7.89 2.54 20150302 163129 3.45 1.73 20150302 163130 5.55 2.37 20150302 163131 6.28 2.52 20150302 163132 2.51 2.58 20150302 163133 6.26 2.51 20150302 163134 2.93 2.63 20150302 163135 6.23 2.51 20150302 163136 3.36 2.69 20150302 163137 6.19 2.50 20150302 163138 3.79 2.75 20150302 163139 6.15 2.50 20150302 163140 4.22 2.81 20150302 163141 6.11 2.49 20150302 163142 4.65 2.87 20150302 163143 6.08 2.48 20150302 163145 5.03 2.90 20150302 163146 5.00 1.72 20150302 163147 9.31 1.29 20150302 163148 5.02 1.73 20150302 163149 9.37 1.29 20150302 163153 9.49 1.31 20150302 163154 5.09 1.74 20150302 163155 9.50 1.33 20150302 163156 5.11 1.75 20150302 163157 9.52 1.35 20150302 163158 5.14 1.76 20150302 163159 9.54 1.37 20150302 163200 5.16 1.77 20150302 163202 7.30 1.82 20150302 163204 7.30 1.81 20150302 163206 7.28 1.81 20150302 163208 7.26 1.81 20150302 163210 7.24 1.81 20150302 163212 7.22 1.80 20150302 163214 4.65 1.08 20150302 163215 2.99 1.60 20150302 163216 4.68 1.09 20150302 163217 3.05 1.61 20150302 163218 4.71 1.10 20150302 163219 3.10 1.62 20150302 163220 4.45 1.06 20150302 163221 2.57 1.65 20150302 163222 4.56 1.07 20150302 163223 2.93 1.65 20150302 163224 4.67 1.09 20150302 163225 2.86 1.65 20150302 163226 4.70 1.10 20150302 163227 2.86 1.65 20150302 163228 5.36 2.33 20150302 163229 2.82 1.65 20150302 163230 5.25 2.33 20150302 163231 2.81 1.65 20150302 163232 5.14 2.33 20150302 163233 2.82 1.65 20150302 163237 5.12 2.34 20150302 163238 2.86 1.64 20150302 163239 7.84 3.44 20150302 163240 4.20 2.28 20150302 163241 7.85 3.44 20150302 163242 4.08 2.27 20150302 163243 7.86 3.44 20150302 163244 3.96 2.26 20150302 163245 7.87 3.44 20150302 163246 3.85 2.25 20150302 163247 7.85 3.44 20150302 163252 6.58 2.02 20150302 163254 6.64 2.03 20150302 163256 6.69 2.04 20150302 163258 6.73 2.05 20150302 163300 6.77 2.06 20150302 163302 7.22 1.89 20150302 163304 7.14 1.89 20150302 163306 7.06 1.89 20150302 163308 7.66 2.01 20150302 163310 7.66 2.01 20150302 163311 1.43 1.66 20150302 163312 4.49 1.50 20150302 163313 1.25 1.66 20150302 163314 4.37 1.52 20150302 163315 1.16 1.66 20150302 163316 4.26 1.54 20150302 163317 0.99 1.66 20150302 163318 4.17 1.56 20150302 163319 0.85 1.66 20150302 163320 4.10 2.28 20150302 163321 0.85 1.66 20150302 163322 3.90 2.28 20150302 163323 0.73 1.67 20150302 163324 3.71 2.28 20150302 163326 0.66 1.67 20150302 163327 3.52 2.27 20150302 163328 0.66 1.67 20150302 163329 3.39 2.28 20150302 163330 3.46 2.15 20150302 163331 7.05 3.37 20150302 163332 3.36 2.15 20150302 163334 3.26 2.15 20150302 163335 7.07 3.36 20150302 163336 3.16 2.15 20150302 163337 7.08 3.35 20150302 163338 3.06 2.14 20150302 163340 6.39 2.21 20150302 163342 6.42 2.21 20150302 163344 6.46 2.21 20150302 163346 6.49 2.21 20150302 163348 7.04 2.01 20150302 163350 6.97 2.01 20150302 163352 6.89 2.01 20150302 163354 6.75 2.07 20150302 163356 3.52 1.95 20150302 163357 1.64 1.69 20150302 163358 3.56 1.95 20150302 163359 1.95 1.69 20150302 163400 3.60 1.96 20150302 163401 2.25 1.68 20150302 163402 3.63 1.96 20150302 163403 2.56 1.68 20150302 163404 4.98 2.36 20150302 163405 2.56 1.68 20150302 163406 5.35 2.37 20150302 163407 2.87 1.67 20150302 163408 5.73 2.38 20150302 163409 3.17 1.67 20150302 163410 5.67 2.39 20150302 163411 2.93 2.08 20150302 163412 8.36 3.45 20150302 163413 2.88 2.08 20150302 163414 8.37 3.45 20150302 163415 2.84 2.07 20150302 163417 8.37 3.46 20150302 163418 2.80 2.07 20150302 163419 8.37 3.46 20150302 163420 5.90 2.17 20150302 163421 13.14 2.54 20150302 163422 5.88 2.16 20150302 163423 13.23 2.57 20150302 163424 5.86 2.15 20150302 163425 13.32 2.59 20150302 163426 5.84 2.14 20150302 163428 5.94 2.10 20150302 163430 5.94 2.10 20150302 163432 5.93 2.10 20150302 163434 3.76 1.99 20150302 163435 3.95 1.74 20150302 163436 3.72 1.99 20150302 163437 5.15 1.73 20150302 163438 3.46 2.03 20150302 163439 5.31 1.74 20150302 163440 5.65 2.56 20150302 163441 5.31 1.74 20150302 163442 5.77 2.58 20150302 163443 5.27 1.75 20150302 163444 5.89 2.60 20150302 163445 5.24 1.76 20150302 163446 6.02 2.62 20150302 163447 2.33 1.99 20150302 163448 7.86 3.46 20150302 163449 2.20 1.98 20150302 163450 7.81 3.45 20150302 163451 2.07 1.97 20150302 163452 7.76 3.43 20150302 163453 5.87 2.01 20150302 163454 14.46 2.66 20150302 163455 5.85 2.00 20150302 163456 14.51 2.68 20150302 163457 5.84 1.99 20150302 163458 14.57 2.70 20150302 163459 6.42 2.13 20150302 163501 6.48 2.13 20150302 163503 6.52 2.13 20150302 163505 6.58 2.13 20150302 163506 3.28 1.88 20150302 163508 3.18 2.05 20150302 163509 3.90 1.89 20150302 163511 4.66 1.90 20150302 163512 7.16 2.87 20150302 163513 4.66 1.90 20150302 163514 7.13 2.89 20150302 163515 5.30 1.92 20150302 163516 7.10 2.90 20150302 163517 5.97 1.94 20150302 163520 7.56 3.39 20150302 163522 7.55 3.39 20150302 163523 3.60 1.93 20150302 163524 14.83 2.65 20150302 163525 6.32 1.90 20150302 163526 14.90 2.68 20150302 163527 6.29 1.90 20150302 163528 14.97 2.71 20150302 163529 6.98 2.16 20150302 163531 6.94 2.16 20150302 163533 6.91 2.16 20150302 163535 5.18 2.18 20150302 163536 7.16 2.04 20150302 163537 5.44 2.19 20150302 163538 8.31 2.08 20150302 163539 5.70 2.19 20150302 163540 8.32 2.08 20150302 163541 7.76 3.07 20150302 163542 9.48 2.12 20150302 163543 7.65 3.08 20150302 163544 10.66 2.17 20150302 163545 7.14 3.28 20150302 163546 3.47 1.90 20150302 163547 7.07 3.27 20150302 163548 3.49 1.90 20150302 163549 7.00 3.25 20150302 163550 6.35 1.84 20150302 163551 15.43 3.06 20150302 163552 6.37 1.83 20150302 163553 15.44 3.09 20150302 163554 6.38 1.82 20150302 163556 7.16 2.20 20150302 163559 7.33 2.29 20150302 163601 7.32 2.23 20150302 163602 9.39 2.24 20150302 163603 7.65 2.22 20150302 163604 9.36 2.26 20150302 163605 8.00 2.22 20150302 163606 9.36 2.26 20150302 163607 7.19 3.28 20150302 163608 9.34 2.26 20150302 163609 7.01 3.28 20150302 163610 9.32 2.26 20150302 163611 6.25 3.20 20150302 163613 6.17 3.19 20150302 163615 6.09 3.17 20150302 163616 6.86 1.84 20150302 163617 15.60 3.02 20150302 163618 6.87 1.83 20150302 163619 15.68 3.05 20150302 163620 7.76 2.32 20150302 163621 7.81 2.69 20150302 163622 7.83 2.32 20150302 163623 7.71 2.80 20150302 163624 7.91 2.33 20150302 163625 8.53 2.22 20150302 163626 9.57 2.18 20150302 163627 8.42 2.22 20150302 163628 9.45 2.17 20150302 163629 8.42 2.22 20150302 163630 5.78 3.30 20150302 163631 8.32 2.21 20150302 163632 5.64 3.30 20150302 163634 5.09 3.08 20150302 163636 5.69 3.14 20150302 163638 15.23 3.03 20150302 163639 7.86 2.16 20150302 163640 15.23 3.06 20150302 163641 7.90 2.18 20150302 163642 6.99 3.13 20150302 163643 9.23 2.46 20150302 163644 6.96 3.15 20150302 163645 9.28 2.47 20150302 163646 7.49 2.22 20150302 163647 9.02 1.94 20150302 163649 7.48 2.22 20150302 163650 8.80 1.91 20150302 163651 7.48 2.22 20150302 163652 4.02 3.34 20150302 163653 7.46 2.22 20150302 163654 3.80 3.34 20150302 163656 3.95 3.08 20150302 163658 3.81 3.07 20150302 163659 7.98 2.33 20150302 163700 15.56 3.36 20150302 163701 7.90 2.33 20150302 163702 15.60 3.40 20150302 163703 9.14 2.49 20150302 163704 4.67 3.31 20150302 163705 9.15 2.49 20150302 163706 4.29 3.32 20150302 163707 7.04 1.72 20150302 163708 7.45 2.25 20150302 163709 6.86 1.71 20150302 163710 7.34 2.26 20150302 163711 2.54 3.33 20150302 163712 7.34 2.26 20150302 163713 1.98 3.39 20150302 163714 7.08 2.27 20150302 163715 4.63 3.09 20150302 163717 4.70 3.08 20150302 163718 8.01 2.82 20150302 163719 15.17 3.29 20150302 163720 7.93 2.80 20150302 163721 15.24 3.32 20150302 163722 9.65 2.52 20150302 163723 2.90 3.39 20150302 163724 9.59 2.52 20150302 163725 2.90 3.42 20150302 163726 5.97 1.46 20150302 163727 6.66 2.32 20150302 163728 5.89 1.45 20150302 163729 6.66 2.32 20150302 163730 1.27 3.43 20150302 163731 6.56 2.33 20150302 163732 1.37 3.43 20150302 163734 4.90 3.08 20150302 163736 15.70 3.56 20150302 163737 6.81 2.56 20150302 163738 15.76 3.59 20150302 163740 6.66 2.53 20150302 163741 3.25 3.65 20150302 163742 9.35 2.56 20150302 163743 3.06 3.69 20150302 163744 4.97 1.38 20150302 163745 5.39 2.37 20150302 163746 4.93 1.37 20150302 163747 5.39 2.37 20150302 163748 1.42 3.53 20150302 163749 5.10 2.38 20150302 163750 1.54 3.54 20150302 163752 5.12 3.18 20150302 163754 15.10 3.46 20150302 163755 6.27 2.62 20150302 163756 15.20 3.48 20150302 163757 8.65 2.52 20150302 163758 3.15 3.81 20150302 163759 8.64 2.53 20150302 163800 3.11 3.85 20150302 163801 4.48 1.19 20150302 163802 4.88 2.43 20150302 163803 4.29 1.18 20150302 163804 4.88 2.43 20150302 163805 2.78 3.58 20150302 163806 4.88 2.44 20150302 163807 5.15 3.27 20150302 163809 5.15 3.29 20150302 163810 4.81 2.38 20150302 163811 15.86 3.58 20150302 163812 4.59 2.35 20150302 163813 3.50 4.08 20150302 163814 8.87 2.56 20150302 163815 3.70 4.12 20150302 163816 3.77 1.14 20150302 163817 4.69 2.47 20150302 163818 3.79 1.13 20150302 163819 4.69 2.47 20150302 163820 4.05 3.68 20150302 163821 4.92 2.50 20150302 163822 5.34 3.42 20150302 163824 5.26 3.43 20150302 163825 4.52 2.32 20150302 163826 13.45 3.63 20150302 163827 4.42 2.29 20150302 163828 4.61 4.22 20150302 163830 8.62 2.47 20150302 163831 4.84 4.25 20150302 163832 3.40 1.03 20150302 163833 5.66 2.55 20150302 163834 3.50 1.02 20150302 163835 5.66 2.55 20150302 163836 5.84 3.69 20150302 163837 5.77 2.55 20150302 163838 5.08 3.51 20150302 163840 5.04 3.53 20150302 163841 3.99 2.12 20150302 163842 13.54 3.60 20150302 163843 9.15 2.48 20150302 163844 5.98 4.44 20150302 163845 9.28 2.49 20150302 163846 4.65 2.58 20150302 163847 3.94 0.95 20150302 163848 4.32 2.59 20150302 163849 6.97 3.72 20150302 163850 4.32 2.59 20150302 163851 7.14 3.72 20150302 163853 5.41 3.69 20150302 163854 3.38 1.98 20150302 163855 11.95 3.84 20150302 163856 3.39 1.96 20150302 163857 6.29 4.52 20150302 163858 8.37 2.41 20150302 163902 7.43 3.82 20150302 163903 2.49 2.68 20150302 163904 7.61 3.82 20150302 163906 5.39 3.80 20150302 163907 4.03 1.83 20150302 163908 11.29 3.78 20150302 163909 4.27 1.81 20150302 163910 7.06 4.67 20150302 163911 8.55 2.43 20150302 163912 0.87 2.73 20150302 163913 2.22 0.40 20150302 163914 0.76 2.74 20150302 163915 8.51 3.82 20150302 163916 0.76 2.74 20150302 163917 5.68 3.92 20150302 163919 5.76 3.94 20150302 163924 7.68 4.75 20150302 163925 7.55 2.45 20150302 163926 2.27 2.81 20150302 163928 2.27 2.81 20150302 163929 9.17 3.89 20150302 163930 2.35 2.82 20150302 163931 6.97 4.15 20150302 163933 9.96 3.99 20150302 163934 6.15 1.60 20150302 163935 8.82 4.86 20150302 163936 7.45 2.53 20150302 163937 9.07 4.88 20150302 163939 2.34 2.88 20150302 163940 9.81 3.89 20150302 163941 2.33 2.88 20150302 163942 7.29 4.30 20150302 163944 7.33 4.33 20150302 163945 7.34 1.61 20150302 163950 1.74 2.93 20150302 163951 9.99 3.99 20150302 163952 3.68 2.93 20150302 163953 10.09 3.99 20150302 163955 8.48 4.55 20150302 163956 6.96 1.63 20150302 163957 7.06 4.01 20150302 163958 6.69 2.86 20150302 163959 10.41 5.04 20150302 164000 5.01 1.30 20150302 164001 3.05 2.99 20150302 164002 10.26 3.98 20150302 164003 3.05 2.99 20150302 164004 8.76 4.66 20150302 164006 8.84 4.68 20150302 164007 6.45 1.58 20150302 164008 6.42 3.83 20150302 164009 6.61 3.01 20150302 164011 10.92 5.11 20150302 164012 7.07 1.35 20150302 164013 3.66 3.05 20150302 164014 10.49 3.94 20150302 164015 3.66 3.05 20150302 164016 9.14 4.77 20150302 164018 7.77 3.66 20150302 164019 6.76 1.53 20150302 164020 10.97 5.20 20150302 164021 7.20 3.27 20150302 164022 2.25 3.14 20150302 164023 6.57 1.58 20150302 164024 2.25 3.14 20150302 164025 10.60 3.99 20150302 164026 2.87 0.90 20150302 164027 10.72 4.99 20150302 164028 7.16 1.54 20150302 164029 3.71 3.59 20150302 164030 7.67 3.39 20150302 164031 11.39 5.26 20150302 164032 6.94 1.53 20150302 164033 2.07 3.19 20150302 164034 10.83 3.95 20150302 164035 2.07 3.19 20150302 164036 10.94 5.06 20150302 164037 3.31 1.04 20150302 164038 5.88 3.45 20150302 164039 9.15 1.71 20150302 164040 11.67 5.31 20150302 164041 8.20 3.53 20150302 164042 1.89 3.23 20150302 164043 7.22 1.46 20150302 164044 1.89 3.23 20150302 164045 10.91 4.01 20150302 164046 5.64 1.33 20150302 164047 6.88 3.60 20150302 164048 9.86 2.04 20150302 164049 11.62 5.41 20150302 164050 8.97 3.73 20150302 164051 3.63 3.31 20150302 164052 6.36 1.55 20150302 164053 3.63 3.31 20150302 164054 11.30 3.98 20150302 164055 6.16 1.36 20150302 164056 11.63 5.23 20150302 164057 10.68 2.35 20150302 164058 12.13 5.43 20150302 164059 9.33 3.83 20150302 164100 4.31 3.33 20150302 164102 7.47 1.51 20150302 164103 4.31 3.33 20150302 164104 11.78 3.97 20150302 164105 6.65 1.40 20150302 164106 11.79 5.23 20150302 164107 11.19 2.66 20150302 164108 12.62 5.45 20150302 164109 9.56 3.93 20150302 164110 4.38 3.35 20150302 164111 7.14 1.67 20150302 164112 4.47 3.40 20150302 164113 12.53 5.38 20150302 164114 7.28 1.50 20150302 164115 5.64 3.64 20150302 164116 11.85 2.94 20150302 164117 13.37 5.53 20150302 164118 10.31 4.14 20150302 164119 4.40 3.42 20150302 164120 12.47 4.16 20150302 164121 4.40 3.42 20150302 164122 12.76 5.37 20150302 164123 6.95 1.52 20150302 164124 5.64 3.68 20150302 164125 10.34 4.22 20150302 164126 13.81 5.57 20150302 164127 8.16 1.72 20150302 164128 4.57 3.44 20150302 164129 12.89 4.22 20150302 164130 6.09 1.56 20150302 164131 13.04 5.32 20150302 164132 11.96 3.40 20150302 164133 14.07 5.58 20150302 164134 9.75 4.28 20150302 164135 4.63 3.53 20150302 164136 7.67 1.90 20150302 164137 4.63 3.53 20150302 164138 13.96 5.40 20150302 164139 5.69 1.74 20150302 164140 7.78 3.77 20150302 164141 9.08 4.38 20150302 164142 14.56 5.64 20150302 164143 7.98 1.86 20150302 164144 5.13 3.56 20150302 164145 13.17 4.42 20150302 164146 5.44 1.77 20150302 164147 13.89 5.25 20150302 164148 12.18 3.74 20150302 164149 14.47 5.59 20150302 164150 8.28 4.37 20150302 164151 5.61 3.58 20150302 164153 13.31 4.44 20150302 164154 5.61 3.58 20150302 164155 13.78 5.12 20150302 164156 12.07 3.87 20150302 164157 9.76 3.76 20150302 164158 7.96 4.35 20150302 164159 6.25 3.69 20150302 164200 8.08 1.95 20150302 164201 6.26 3.69 20150302 164202 14.49 4.88 20150302 164203 5.71 2.04 20150302 164204 8.38 3.80 20150302 164205 8.76 4.43 20150302 164206 14.38 5.29 20150302 164207 8.44 1.97 20150302 164208 6.67 3.73 20150302 164209 13.50 4.55 20150302 164210 5.52 2.03 20150302 164211 10.04 3.78 20150302 164212 8.99 4.43 20150302 164213 14.25 5.19 20150302 164214 8.76 2.01 20150302 164215 7.05 3.78 20150302 164216 14.04 4.61 20150302 164217 5.46 2.00 20150302 164218 10.61 3.77 20150302 164219 11.50 4.08 20150302 164220 13.81 5.09 20150302 164221 8.81 2.19 20150302 164222 7.55 3.91 20150302 164223 14.44 4.74 20150302 164224 6.13 2.27 20150302 164225 7.13 3.83 20150302 164226 11.98 4.13 20150302 164227 13.95 5.01 20150302 164228 9.23 2.25 20150302 164229 7.51 3.95 20150302 164230 14.95 4.81 20150302 164231 5.76 2.19 20150302 164232 9.28 3.79 20150302 164233 9.38 4.52 20150302 164234 14.09 4.95 20150302 164235 9.64 2.31 20150302 164236 7.33 3.99 20150302 164237 13.91 3.98 20150302 164238 5.90 2.09 20150302 164239 9.52 3.76 20150302 164240 10.06 4.52 20150302 164241 7.04 4.03 20150302 164243 10.56 2.64 20150302 164244 7.15 4.12 20150302 164245 13.58 3.77 20150302 164246 10.59 4.20 20150302 164247 14.67 4.86 20150302 164248 12.27 4.68 20150302 164249 7.34 4.16 20150302 164250 15.48 5.06 20150302 164251 6.13 2.31 20150302 164252 13.25 3.70 20150302 164253 9.94 4.20 20150302 164254 14.64 4.82 20150302 164255 11.31 2.85 20150302 164256 7.74 4.20 20150302 164257 15.66 5.12 20150302 164258 5.86 2.17 20150302 164259 6.71 3.74 20150302 164300 12.22 4.74 20150302 164301 8.25 4.26 20150302 164302 15.68 5.16 20150302 164303 8.71 4.39 20150302 164304 12.47 3.47 20150302 164305 9.81 4.25 20150302 164306 14.36 4.69 20150302 164307 12.00 3.28 20150302 164308 8.94 4.47 20150302 164309 15.46 5.27 20150302 164310 5.53 2.29 20150302 164311 6.93 3.70 20150302 164312 12.69 4.93 20150302 164313 9.19 4.52 20150302 164314 12.36 3.42 20150302 164315 9.19 4.52 20150302 164316 12.21 3.47 20150302 164317 9.23 4.23 20150302 164318 12.82 4.58 20150302 164319 12.61 3.52 20150302 164320 9.53 4.58 20150302 164321 15.56 5.33 20150302 164322 4.65 2.36 20150302 164323 6.67 3.72 20150302 164324 13.46 5.09 20150302 164325 10.87 4.83 20150302 164326 15.67 5.45 20150302 164327 4.35 2.27 20150302 164328 6.32 3.72 20150302 164329 13.70 5.09 20150302 164330 10.26 4.37 20150302 164331 13.20 3.87 20150302 164332 11.37 4.91 20150302 164334 11.60 3.47 20150302 164335 9.46 4.19 20150302 164336 9.60 4.38 20150302 164337 13.42 3.97 20150302 164338 11.86 5.00 20150302 164339 11.65 3.48 20150302 164340 9.39 4.19 20150302 164341 6.03 3.75 20150302 164342 14.65 5.23 20150302 164343 13.07 5.29 20150302 164344 15.21 5.60 20150302 164345 2.24 2.27 20150302 164346 5.67 3.81 20150302 164347 14.85 5.21 20150302 164348 13.44 5.38 20150302 164349 15.00 5.61 20150302 164350 1.70 2.21 20150302 164351 5.64 3.82 20150302 164352 15.06 5.17 20150302 164353 13.68 5.45 20150302 164354 14.84 5.59 20150302 164355 2.52 2.17 20150302 164356 5.61 3.84 20150302 164357 15.26 5.11 20150302 164358 13.93 5.53 20150302 164359 14.68 5.58 20150302 164400 14.28 5.67 20150302 164401 10.51 3.63 20150302 164402 10.09 4.11 20150302 164403 4.77 4.04 20150302 164404 13.99 4.38 20150302 164405 14.44 5.73 20150302 164406 10.55 3.69 20150302 164407 10.32 4.09 20150302 164408 4.41 4.07 20150302 164409 13.83 4.41 20150302 164410 14.55 5.78 20150302 164411 10.61 3.75 20150302 164412 10.57 4.08 20150302 164413 4.07 4.09 20150302 164414 13.67 4.43 20150302 164415 5.00 2.22 20150302 164416 5.94 3.89 20150302 164417 15.83 4.83 20150302 164418 14.71 5.93 20150302 164419 14.36 5.36 20150302 164420 5.20 2.34 20150302 164421 5.96 3.84 20150302 164422 16.26 4.64 20150302 164424 14.71 5.94 20150302 164425 14.13 5.26 20150302 164426 5.76 2.34 20150302 164427 6.25 3.86 20150302 164428 16.30 4.52 20150302 164429 14.65 5.93 20150302 164430 13.84 5.15 20150302 164431 6.06 2.35 20150302 164432 6.55 3.88 20150302 164433 16.04 4.37 20150302 164434 14.58 5.92 20150302 164435 9.35 4.02 20150302 164436 12.38 4.00 20150302 164437 2.55 3.38 20150302 164438 14.64 4.32 20150302 164439 14.40 5.83 20150302 164440 9.70 4.10 20150302 164441 12.50 3.97 20150302 164442 2.33 3.40 20150302 164443 14.43 4.33 20150302 164444 6.79 2.46 20150302 164445 6.71 3.88 20150302 164446 15.04 3.64 20150302 164447 14.01 5.73 20150302 164448 11.77 4.77 20150302 164449 6.83 2.46 20150302 164450 6.80 3.90 20150302 164451 14.83 3.46 20150302 164452 13.93 5.52 20150302 164453 9.08 4.22 20150302 164454 13.20 3.93 20150302 164455 2.30 3.06 20150302 164456 14.51 4.26 20150302 164457 13.81 5.49 20150302 164458 6.58 3.95 20150302 164459 12.60 2.94 20150302 164500 13.77 5.47 20150302 164501 8.41 4.67 20150302 164502 7.20 2.52 20150302 164503 6.66 3.98 20150302 164504 14.47 4.29 20150302 164505 13.75 5.46 20150302 164506 9.80 4.45 20150302 164507 13.36 3.88 20150302 164508 13.79 5.26 20150302 164509 6.18 4.67 20150302 164510 7.61 2.55 20150302 164511 6.53 4.09 20150302 164512 9.16 2.80 20150302 164513 13.75 5.25 20150302 164515 8.75 4.45 20150302 164516 13.25 3.83 20150302 164517 1.86 2.80 20150302 164518 5.58 4.62 20150302 164519 7.60 2.56 20150302 164520 6.69 4.14 20150302 164521 8.37 2.76 20150302 164522 13.64 5.21 20150302 164523 9.24 4.58 20150302 164524 12.66 3.74 20150302 164525 2.05 2.67 20150302 164526 6.13 4.63 20150302 164527 7.83 2.61 20150302 164528 6.46 4.30 20150302 164529 15.86 4.12 20150302 164530 14.12 5.06 20150302 164531 9.22 4.58 20150302 164532 12.77 3.70 20150302 164533 14.33 5.06 20150302 164534 6.21 4.58 20150302 164535 7.60 2.62 20150302 164536 2.12 2.66 20150302 164537 16.20 4.14 20150302 164538 14.40 5.05 20150302 164539 6.64 4.51 20150302 164540 2.07 2.73 20150302 164541 14.72 4.90 20150302 164542 9.62 4.60 20150302 164543 12.30 3.67 20150302 164544 3.18 2.61 20150302 164545 7.47 4.55 20150302 164546 8.03 2.58 20150302 164547 6.66 4.56 20150302 164548 16.79 4.02 20150302 164549 14.78 4.89 20150302 164550 6.80 4.58 20150302 164551 2.49 2.65 20150302 164552 14.72 4.86 20150302 164553 10.12 4.62 20150302 164554 11.98 3.67 20150302 164555 14.45 4.74 20150302 164556 8.25 4.49 20150302 164557 8.23 2.50 20150302 164558 3.96 2.55 20150302 164559 17.19 3.90 20150302 164600 8.24 2.49 20150302 164601 7.76 4.83 20150302 164602 3.47 2.63 20150302 164603 14.55 4.72 20150302 164604 10.89 4.78 20150302 164606 3.60 2.61 20150302 164607 14.66 4.71 20150302 164608 10.92 4.68 20150302 164609 10.45 3.63 20150302 164610 14.59 4.69 20150302 164611 9.09 4.36 20150302 164612 10.32 3.61 20150302 164613 4.19 2.31 20150302 164614 9.16 4.34 20150302 164615 8.66 2.39 20150302 164616 8.59 5.14 20150302 164617 16.76 3.61 20150302 164618 14.68 4.69 20150302 164619 8.80 5.16 20150302 164620 16.63 3.55 20150302 164621 14.77 4.70 20150302 164622 9.97 5.47 20150302 164623 7.00 2.76 20150302 164624 14.76 4.72 20150302 164625 11.85 4.78 20150302 164626 7.17 2.77 20150302 164627 15.03 4.73 20150302 164628 12.04 4.82 20150302 164629 10.20 3.62 20150302 164630 15.16 4.73 20150302 164631 9.31 4.14 20150302 164632 10.34 3.61 20150302 164633 15.05 4.72 20150302 164634 9.40 4.12 20150302 164635 10.56 3.74 20150302 164636 4.80 1.89 20150302 164637 9.59 3.99 20150302 164638 10.59 3.73 20150302 164639 4.89 1.89 20150302 164640 9.70 3.98 20150302 164641 9.48 2.12 20150302 164642 4.99 1.90 20150302 164643 9.80 3.96 20150302 164644 9.54 2.09 20150302 164645 5.08 1.90 20150302 164646 9.91 3.94 20150302 164647 9.61 2.06 20150302 164648 5.43 1.96 20150302 164649 9.75 3.80 20150302 164650 8.90 2.13 20150302 164651 5.52 1.96 20150302 164652 9.67 3.78 20150302 164653 8.97 2.09 20150302 164654 5.60 1.96 20150302 164656 9.59 3.77 20150302 164657 9.06 2.06 20150302 164658 5.69 1.96 20150302 164659 9.50 3.75 20150302 164700 9.16 2.02 20150302 164701 6.35 2.10 20150302 164702 9.72 3.61 20150302 164703 7.98 4.06 20150302 164704 6.45 2.09 20150302 164705 9.22 3.59 20150302 164706 7.84 4.06 20150302 164707 13.95 4.42 20150302 164708 8.71 3.56 20150302 164709 7.70 4.05 20150302 164710 13.80 4.40 20150302 164711 12.68 4.98 20150302 164712 12.32 3.87 20150302 164713 13.59 4.39 20150302 164714 12.62 4.93 20150302 164715 12.72 4.12 20150302 164716 13.59 4.39 20150302 164717 14.85 6.33 20150302 164718 12.67 4.12 20150302 164719 13.50 4.37 20150302 164720 14.71 6.24 20150302 164721 14.56 3.16 20150302 164722 4.28 2.24 20150302 164723 7.81 2.09 20150302 164724 14.25 3.16 20150302 164725 2.76 2.48 20150302 164726 8.48 2.11 20150302 164727 9.39 3.37 20150302 164728 3.06 4.21 20150302 164729 13.12 4.27 20150302 164730 12.63 5.01 20150302 164731 11.22 3.87 20150302 164732 13.06 4.24 20150302 164733 12.68 5.04 20150302 164734 11.00 3.80 20150302 164735 13.06 4.24 20150302 164736 13.99 5.99 20150302 164737 10.39 3.43 20150302 164738 6.65 2.67 20150302 164739 10.12 2.11 20150302 164740 10.72 3.38 20150302 164741 3.62 4.20 20150302 164742 12.71 4.05 20150302 164743 12.43 5.03 20150302 164744 10.06 3.45 20150302 164745 12.71 4.05 20150302 164747 12.58 5.83 20150302 164748 9.65 3.42 20150302 164749 8.74 2.93 20150302 164750 10.75 2.05 20150302 164751 12.29 3.46 20150302 164752 4.72 4.17 20150302 164753 12.36 3.75 20150302 164754 12.26 5.02 20150302 164755 8.86 3.07 20150302 164756 12.36 3.76 20150302 164757 11.03 5.63 20150302 164758 8.47 3.55 20150302 164759 9.15 2.88 20150302 164800 10.99 2.03 20150302 164801 14.49 3.74 20150302 164802 6.89 4.09 20150302 164803 12.17 3.43 20150302 164804 10.27 5.52 20150302 164805 8.20 3.68 20150302 164806 10.48 3.22 20150302 164807 10.44 1.95 20150302 164808 15.41 3.79 20150302 164809 7.64 4.05 20150302 164810 12.00 3.35 20150302 164811 11.38 4.92 20150302 164812 8.41 3.82 20150302 164813 11.56 3.52 20150302 164814 10.12 1.92 20150302 164815 15.10 4.00 20150302 164816 7.98 3.99 20150302 164817 11.45 3.12 20150302 164818 7.69 5.16 20150302 164819 8.65 3.80 20150302 164820 11.76 3.50 20150302 164821 10.25 1.90 20150302 164822 10.57 4.86 20150302 164823 6.14 2.65 20150302 164824 10.88 2.93 20150302 164825 6.41 4.99 20150302 164826 8.94 3.97 20150302 164827 8.17 3.92 20150302 164828 10.28 2.83 20150302 164829 10.36 4.86 20150302 164830 9.15 3.98 20150302 164831 12.75 3.79 20150302 164832 9.43 1.92 20150302 164833 11.38 3.76 20150302 164834 5.87 2.61 20150302 164835 8.69 2.63 20150302 164836 5.32 4.67 20150302 164838 9.76 3.73 20150302 164839 7.87 3.82 20150302 164840 7.74 2.54 20150302 164841 5.06 4.59 20150302 164842 10.01 4.18 20150302 164843 7.81 3.79 20150302 164844 4.18 2.52 20150302 164845 8.45 4.82 20150302 164846 10.64 4.39 20150302 164847 13.54 4.34 20150302 164848 2.94 2.59 20150302 164849 8.40 4.81 20150302 164850 6.52 2.72 20150302 164851 13.58 4.34 20150302 164852 7.33 2.05 20150302 164853 8.36 4.81 20150302 164854 7.99 2.76 20150302 164855 14.29 4.64 20150302 164856 7.05 2.14 20150302 164857 8.01 4.79 20150302 164858 8.30 2.82 20150302 164859 14.33 4.63 20150302 164900 7.12 2.15 20150302 164901 7.91 4.78 20150302 164902 8.61 2.88 20150302 164903 14.36 4.62 20150302 164904 7.46 2.28 20150302 164905 7.92 4.77 20150302 164906 9.66 2.93 20150302 164907 14.91 4.89 20150302 164908 7.62 2.30 20150302 164909 7.81 4.75 20150302 164910 11.93 4.84 20150302 164911 14.93 4.87 20150302 164912 13.75 2.61 20150302 164913 8.28 4.73 20150302 164914 12.27 5.06 20150302 164915 6.47 3.48 20150302 164916 12.67 2.30 20150302 164917 2.58 2.93 20150302 164918 12.46 5.08 20150302 164919 6.10 3.44 20150302 164920 12.67 2.30 20150302 164921 3.57 2.92 20150302 164922 12.56 4.52 20150302 164923 12.22 3.38 20150302 164924 15.54 5.29 20150302 164925 9.66 2.51 20150302 164926 8.49 4.65 20150302 164928 12.91 5.30 20150302 164929 15.49 5.28 20150302 164930 11.63 2.03 20150302 164931 6.90 2.72 20150302 164932 14.08 4.51 20150302 164933 5.86 3.31 20150302 164934 11.01 1.89 20150302 164935 10.08 2.56 20150302 164936 8.96 4.60 20150302 164937 13.34 5.50 20150302 164938 15.45 5.36 20150302 164939 10.89 1.87 20150302 164940 9.45 2.49 20150302 164941 13.19 4.11 20150302 164942 15.12 3.76 20150302 164943 15.71 5.42 20150302 164944 10.63 2.61 20150302 164945 8.96 4.56 20150302 164946 13.42 5.65 20150302 164947 4.98 3.18 20150302 164948 9.77 1.80 20150302 164949 10.74 2.63 20150302 164950 8.85 4.55 20150302 164951 13.49 5.66 20150302 164952 5.45 3.14 20150302 164953 8.51 1.82 20150302 164954 10.85 2.62 20150302 164955 8.85 4.54 20150302 164956 13.09 5.73 20150302 164957 16.30 5.36 20150302 164958 8.37 1.80 20150302 164959 9.47 1.46 20150302 165000 12.82 3.70 20150302 165001 12.79 5.73 20150302 165002 5.14 3.02 20150302 165003 7.45 1.97 20150302 165004 10.89 2.59 20150302 165005 8.46 4.53 20150302 165006 12.73 5.73 20150302 165007 4.62 2.96 20150302 165008 7.41 1.98 20150302 165009 10.90 2.61 20150302 165010 8.38 4.52 20150302 165011 12.20 5.67 20150302 165012 4.92 2.91 20150302 165013 6.83 2.21 20150302 165014 6.82 2.21 20150302 165015 8.55 0.91 20150302 165017 18.32 4.28 20150302 165019 15.88 5.02 20150302 165020 6.81 2.37 20150302 165021 10.38 2.42 20150302 165022 8.42 4.50 20150302 165023 11.44 5.58 20150302 165024 4.88 2.83 20150302 165025 6.81 2.37 20150302 165026 6.88 2.36 20150302 165029 11.22 5.50 20150302 165030 5.12 2.79 20150302 165031 6.78 2.45 20150302 165032 10.68 2.38 20150302 165035 17.10 4.33 20150302 165036 4.89 2.75 20150302 165037 6.95 2.49 20150302 165038 10.84 2.39 20150302 165041 11.76 5.42 20150302 165042 4.76 2.73 20150302 165043 6.92 2.48 20150302 165044 6.89 2.47 20150302 165046 11.50 4.20 20150302 165047 12.07 5.29 20150302 165048 18.97 4.21 20150302 165049 11.34 3.11 20150302 165050 6.93 2.48 20150302 165051 11.05 2.46 20150302 165054 12.67 5.13 20150302 165055 3.82 2.70 20150302 165056 9.92 2.69 20150302 165057 6.74 2.47 20150302 165058 10.98 2.48 20150302 165059 10.56 4.03 20150302 165101 12.64 5.12 20150302 165102 3.51 2.68 20150302 165103 8.74 2.45 20150302 165104 6.51 2.47 20150302 165105 10.80 2.49 20150302 165109 13.07 4.94 20150302 165110 16.66 3.47 20150302 165111 8.25 2.37 20150302 165112 6.21 2.44 20150302 165113 6.26 2.43 20150302 165115 5.12 3.65 20150302 165117 13.12 4.77 20150302 165118 3.23 2.60 20150302 165119 8.04 2.43 20150302 165120 6.07 2.35 20150302 165121 6.19 2.34 20150302 165122 10.08 2.46 20150302 165123 6.47 3.54 20150302 165125 13.05 4.58 20150302 165126 17.13 2.96 20150302 165127 3.99 2.56 20150302 165128 7.87 2.61 20150302 165129 5.99 2.24 20150302 165130 9.23 2.47 20150302 165132 9.86 3.46 20150302 165134 12.57 4.38 20150302 165135 14.43 2.84 20150302 165136 5.90 2.47 20150302 165137 7.68 2.92 20150302 165138 6.03 2.15 20150302 165139 6.13 2.15 20150302 165140 8.30 2.52 20150302 165142 11.51 3.37 20150302 165144 11.86 3.98 20150302 165145 10.19 2.63 20150302 165146 6.68 2.42 20150302 165147 7.26 3.33 20150302 165148 6.36 2.10 20150302 165149 6.49 2.10 20150302 165150 6.49 2.10 20150302 165151 7.55 2.65 20150302 165153 12.01 3.03 20150302 165155 11.56 3.82 20150302 165156 9.27 2.24 20150302 165157 9.27 2.24 20150302 165158 7.19 2.36 20150302 165200 6.45 4.18 20150302 165201 7.05 2.13 20150302 165202 7.05 2.13 20150302 165203 7.17 2.13 20150302 165204 7.51 2.73 20150302 165205 3.14 0.38 20150302 165206 3.14 0.38 20150302 165207 11.28 2.87 20150302 165210 11.71 3.65 20150302 165213 6.76 2.12 20150302 165214 6.09 4.54 20150302 165215 6.09 4.54 20150302 165216 8.55 2.35 20150302 165217 8.92 2.36 20150302 165218 8.92 2.36 20150302 165219 7.31 2.92 20150302 165220 7.31 2.92 20150302 165223 10.20 2.81 20150302 165224 11.07 2.84 20150302 165227 12.75 3.56 20150302 165228 12.75 3.56 20150302 165231 6.50 1.60 20150302 165232 6.34 1.56 20150302 165233 6.01 5.35 20150302 165234 6.00 5.35 20150302 165235 6.00 5.35 20150302 165236 9.69 2.87 20150302 165237 9.69 2.87 20150302 165238 9.69 2.87 20150302 165239 10.06 3.25 20150302 165240 10.06 3.25 20150302 165241 10.06 3.25 20150302 165242 6.78 3.25 20150302 165243 6.78 3.25 20150302 165244 6.78 3.25 20150302 165249 9.56 2.51 20150302 165251 9.56 2.51 20150302 165252 9.56 2.51 20150302 165253 9.56 2.51 20150302 165254 9.56 2.51 20150302 165303 6.07 3.48 20150302 165304 2.47 3.66 20150302 165305 2.47 3.66 20150302 165306 2.47 3.66 20150302 165307 2.47 3.66 20150302 165308 2.47 3.66 20150302 165309 2.47 3.66 20150302 165310 2.47 3.66 20150302 165311 8.79 3.78 20150302 165312 8.79 3.78 20150302 165313 8.79 3.78 20150302 165314 8.79 3.78 20150302 165315 8.79 3.78 20150302 165316 8.79 3.78 20150302 165325 5.91 2.14 20150302 165326 5.91 2.14 20150302 165327 4.85 2.09 20150302 165328 4.85 2.09 20150302 165329 4.85 2.09 20150302 165330 10.24 1.38 20150302 165331 10.24 1.38 20150302 165332 10.24 1.38 20150302 165333 10.24 1.38 20150302 165334 9.02 4.16 20150302 165335 9.02 4.16 20150302 165336 9.02 4.16 20150302 165337 12.13 4.02 20150302 165338 12.13 4.02 20150302 165339 12.13 4.02 20150302 165341 12.39 4.07 20150302 165342 12.39 4.07 20150302 165343 12.88 3.99 20150302 165344 8.37 5.25 20150302 165345 8.37 5.25 20150302 165349 7.16 1.16 20150302 165350 7.16 1.16 20150302 165351 16.53 3.99 20150302 165352 16.53 3.99 20150302 165353 10.57 1.52 20150302 165354 10.57 1.52 20150302 165355 4.27 2.02 20150302 165356 4.27 2.02 20150302 165357 12.74 1.84 20150302 165358 12.74 1.84 20150302 165359 10.48 4.62 20150302 165400 10.48 4.62 20150302 165401 13.74 3.82 20150302 165402 14.11 3.90 20150302 165403 14.11 3.90 20150302 165404 7.03 5.02 20150302 165405 7.03 5.02 20150302 165407 9.45 2.05 20150302 165408 9.45 2.05 20150302 165409 15.23 3.50 20150302 165410 12.11 2.07 20150302 165411 12.11 2.07 20150302 165412 5.24 2.03 20150302 165413 10.93 1.12 20150302 165414 11.46 4.95 20150302 165415 11.46 4.95 20150302 165416 13.95 3.71 20150302 165417 14.23 3.81 20150302 165418 6.03 4.80 20150302 165419 6.03 4.80 20150302 165421 9.29 2.24 20150302 165422 13.57 2.93 20150302 165423 12.91 3.08 20150302 165424 12.91 3.08 20150302 165425 4.70 2.01 20150302 165427 11.87 5.13 20150302 165428 13.80 3.73 20150302 165429 14.04 3.83 20150302 165430 4.06 4.62 20150302 165432 7.61 1.87 20150302 165433 8.92 2.50 20150302 165434 12.95 2.63 20150302 165435 12.95 2.63 20150302 165436 13.20 3.45 20150302 165437 4.41 1.97 20150302 165439 12.25 5.44 20150302 165440 13.85 3.75 20150302 165441 14.13 3.86 20150302 165442 5.82 4.55 20150302 165444 9.12 2.61 20150302 165445 13.54 3.83 20150302 165446 3.92 1.96 20150302 165448 12.43 5.59 20150302 165449 14.22 3.81 20150302 165450 14.55 3.94 20150302 165451 7.42 4.50 20150302 165452 9.37 2.12 20150302 165453 9.87 2.69 20150302 165454 14.04 4.15 20150302 165455 3.78 1.81 20150302 165456 17.57 3.77 20150302 165457 12.57 5.71 20150302 165458 14.73 3.82 20150302 165459 14.59 3.88 20150302 165500 9.22 1.83 20150302 165501 10.30 2.70 20150302 165502 10.48 1.83 20150302 165503 15.79 4.57 20150302 165504 18.45 4.10 20150302 165505 12.41 5.77 20150302 165506 14.47 3.62 20150302 165507 6.62 4.46 20150302 165508 8.50 1.51 20150302 165509 10.49 2.72 20150302 165510 9.76 1.71 20150302 165511 3.58 1.91 20150302 165512 18.37 3.48 20150302 165513 13.89 3.23 20150302 165514 14.67 3.41 20150302 165515 6.78 4.46 20150302 165516 10.68 2.72 20150302 165517 9.04 1.69 20150302 165518 15.87 4.75 20150302 165519 18.41 3.57 20150302 165520 12.05 5.81 20150302 165521 13.27 2.96 20150302 165523 6.99 4.47 20150302 165524 10.81 2.70 20150302 165525 8.16 1.79 20150302 165526 2.06 2.51 20150302 165527 17.26 2.90 20150302 165528 13.27 2.96 20150302 165529 10.10 2.12 20150302 165530 7.33 0.82 20150302 165531 10.76 2.67 20150302 165532 15.40 4.75 20150302 165533 2.45 2.65 20150302 165535 10.10 2.12 20150302 165536 7.40 4.48 20150302 165537 10.79 2.66 20150302 165538 6.93 2.21 20150302 165856 12.00 3.58 20150302 165857 7.08 3.81 20150302 165858 6.69 1.99 20150302 165902 9.36 1.76 20150302 165903 14.63 2.94 20150302 165907 14.55 2.97 20150302 165908 11.75 5.44 20150302 165909 9.39 1.78 20150302 165910 10.18 3.20 20150302 165911 12.63 5.06 20150302 165912 9.37 1.92 20150302 165913 11.03 3.50 20150302 165914 12.72 5.03 20150302 165915 14.10 4.45 20150302 165916 10.90 3.48 20150302 165917 12.82 5.00 20150302 165918 14.26 4.48 20150302 165919 10.73 3.45 20150302 165920 12.72 4.96 20150302 165921 14.15 4.50 20150302 165922 10.26 3.86 20150302 165923 12.62 4.92 20150302 165924 13.99 4.52 20150302 165925 8.66 4.04 20150302 165926 12.09 4.77 20150302 165927 13.88 4.54 20150302 165928 8.78 4.04 20150302 165929 11.88 4.74 20150302 165930 13.76 4.55 20150302 165931 8.89 4.04 20150302 165932 11.68 4.70 20150302 165933 13.65 4.57 20150302 165934 8.97 4.04 20150302 165935 11.58 4.68 20150302 165936 13.85 4.60 20150302 165937 7.16 4.19 20150302 165938 11.32 4.62 20150302 165939 13.88 4.62 20150302 165940 11.53 3.79 20150302 165941 11.40 4.60 20150302 165942 13.91 4.64 20150302 165943 11.30 3.75 20150302 165944 11.48 4.59 20150302 165945 7.31 2.58 20150302 165946 11.06 3.71 20150302 165947 14.22 6.93 20150302 165948 7.28 2.60 20150302 165949 11.84 3.94 20150302 165950 14.64 7.26 20150302 165951 6.55 2.79 20150302 165952 16.15 3.31 20150302 165953 14.44 7.23 20150302 165955 6.58 2.80 20150302 165956 16.10 3.32 20150302 165957 11.11 2.18 20150302 165958 6.60 2.81 20150302 165959 9.98 3.88 20150302 170000 11.38 2.17 20150302 170001 6.92 4.35 20150302 170002 10.10 3.91 20150302 170003 13.94 4.80 20150302 170004 6.36 4.45 20150302 170005 11.09 4.32 20150302 170006 13.87 4.81 20150302 170007 11.12 3.92 20150302 170008 10.92 4.29 20150302 170009 6.26 3.00 20150302 170010 10.87 3.87 20150302 170011 13.97 7.30 20150302 170012 6.37 3.01 20150302 170013 15.39 3.41 20150302 170014 13.78 7.24 20150302 170015 6.61 3.01 20150302 170016 15.34 3.41 20150302 170017 9.80 2.14 20150302 170018 7.12 4.63 20150302 170019 10.38 4.23 20150302 170020 13.68 4.88 20150302 170021 7.19 4.64 20150302 170022 9.88 4.11 20150302 170023 6.44 3.21 20150302 170024 10.29 3.89 20150302 170025 13.69 7.20 20150302 170026 6.67 3.20 20150302 170027 14.27 3.51 20150302 170028 9.58 2.13 20150302 170029 7.14 3.20 20150302 170030 10.40 4.35 20150302 170031 8.79 2.16 20150302 170032 8.13 4.80 20150302 170033 8.84 4.00 20150302 170034 13.83 4.91 20150302 170035 9.81 3.95 20150302 170036 13.55 7.02 20150302 170037 7.21 3.40 20150302 170038 12.28 3.65 20150302 170039 8.63 2.15 20150302 170040 7.73 3.39 20150302 170041 11.00 4.59 20150302 170042 13.86 4.94 20150302 170043 8.43 4.85 20150302 170044 8.24 3.90 20150302 170046 8.00 3.38 20150302 170047 9.29 4.01 20150302 170048 13.97 6.74 20150302 170049 8.00 3.57 20150302 170050 10.87 4.73 20150302 170051 7.44 2.17 20150302 170052 9.11 4.95 20150302 170053 7.64 3.84 20150302 170054 13.81 4.85 20150302 170055 8.98 3.98 20150302 170056 13.45 6.48 20150302 170057 8.56 3.52 20150302 170058 9.95 3.76 20150302 170059 7.15 2.16 20150302 170100 9.32 4.96 20150302 170101 7.35 3.76 20150302 170102 14.27 4.75 20150302 170103 8.87 4.08 20150302 170104 12.99 6.25 20150302 170105 7.50 3.64 20150302 170106 8.57 3.88 20150302 170107 6.75 2.21 20150302 170108 10.06 4.95 20150302 170109 7.19 3.79 20150302 170110 7.40 3.60 20150302 170111 8.55 4.06 20150302 170112 11.51 5.93 20150302 170113 7.36 3.46 20150302 170114 11.77 5.06 20150302 170115 14.31 4.77 20150302 170116 10.15 4.93 20150302 170117 7.42 3.89 20150302 170118 8.13 3.71 20150302 170119 7.53 3.97 20150302 170120 6.59 2.41 20150302 170121 8.32 3.56 20150302 170122 12.24 5.20 20150302 170123 14.61 4.71 20150302 170124 7.99 4.14 20150302 170125 10.50 5.24 20150302 170126 8.55 3.40 20150302 170127 12.56 5.24 20150302 170128 6.52 2.50 20150302 170129 10.75 4.80 20150302 170130 7.18 3.84 20150302 170131 8.69 3.32 20150302 170132 7.58 3.99 20150302 170133 6.64 2.73 20150302 170134 10.64 4.66 20150302 170136 13.35 4.74 20150302 170137 14.68 4.70 20150302 170138 7.73 4.21 20150302 170139 11.09 4.59 20150302 170140 9.18 3.43 20150302 170142 14.55 4.70 20150302 170143 7.42 4.22 20150302 170144 10.69 4.44 20150302 170145 9.44 3.40 20150302 170147 6.63 2.87 20150302 170148 10.77 4.56 20150302 170149 7.36 3.81 20150302 170150 9.57 3.38 20150302 170151 5.96 4.12 20150302 170152 6.67 3.03 20150302 170153 10.45 4.41 20150302 170154 7.68 3.74 20150302 170155 9.92 3.55 20150302 170156 6.43 4.11 20150302 170157 6.70 3.06 20150302 170158 10.25 4.37 20150302 170159 7.57 3.68 20150302 170200 10.10 3.54 20150302 170201 6.91 4.11 20150302 170202 6.73 3.09 20150302 170203 10.06 4.33 20150302 170204 7.47 3.62 20150302 170205 10.28 3.53 20150302 170206 7.14 4.10 20150302 170207 6.70 3.12 20150302 170208 9.25 4.18 20150302 170209 7.49 3.64 20150302 170210 10.24 3.62 20150302 170211 6.74 4.17 20150302 170212 6.62 3.10 20150302 170213 9.18 4.15 20150302 170214 7.29 3.59 20150302 170215 10.46 3.61 20150302 170216 7.03 4.16 20150302 170217 6.58 3.12 20150302 170218 9.13 4.12 20150302 170219 7.32 3.57 20150302 170220 10.59 3.61 20150302 170221 7.12 4.15 20150302 170222 6.58 3.11 20150302 170223 9.09 4.08 20150302 170224 7.58 3.59 20150302 170225 10.63 3.60 20150302 170227 7.34 4.21 20150302 170228 7.26 2.97 20150302 170229 8.22 3.98 20150302 170230 8.35 3.71 20150302 170231 10.83 3.62 20150302 170232 7.41 4.19 20150302 170233 7.18 2.96 20150302 170234 8.11 3.96 20150302 170235 8.62 3.67 20150302 170236 10.85 3.61 20150302 170237 7.33 4.17 20150302 170238 13.31 4.36 20150302 170239 9.05 4.63 20150302 170240 7.14 3.40 20150302 170241 10.88 3.60 20150302 170243 13.15 4.35 20150302 170244 9.25 4.64 20150302 170245 7.57 3.44 20150302 170246 10.87 3.58 20150302 170248 10.87 3.58 20150302 170249 6.66 4.19 20150302 170250 8.10 3.06 20150302 170251 7.07 3.83 20150302 170252 8.87 3.68 20150302 170253 10.85 3.60 20150302 170254 6.48 4.17 20150302 170255 8.10 3.04 20150302 170256 6.94 3.81 20150302 170257 5.99 3.39 20150302 170258 10.94 3.64 20150302 170300 11.51 4.37 20150302 170301 10.99 4.78 20150302 170302 5.39 3.39 20150302 170303 11.04 3.69 20150302 170304 8.00 3.72 20150302 170305 11.00 3.66 20150302 170306 4.72 4.15 20150302 170307 8.62 3.02 20150302 170308 6.27 3.74 20150302 170309 8.03 3.69 20150302 170310 11.25 3.76 20150302 170311 6.29 0.58 20150302 170312 11.03 4.51 20150302 170313 10.99 4.90 20150302 170314 5.57 3.46 20150302 170315 11.47 3.83 20150302 170316 8.07 3.63 20150302 170318 11.47 3.83 20150302 170319 5.80 4.05 20150302 170320 8.18 2.90 20150302 170321 6.28 3.69 20150302 170322 4.83 3.46 20150302 170323 11.59 3.92 20150302 170325 11.53 4.64 20150302 170326 11.33 5.01 20150302 170327 8.56 2.83 20150302 170328 6.12 3.66 20150302 170329 7.94 3.68 20150302 170330 12.23 4.06 20150302 170331 5.56 0.83 20150302 170332 11.69 4.64 20150302 170333 11.99 5.07 20150302 170334 5.19 3.57 20150302 170335 12.06 4.16 20150302 170336 7.90 3.62 20150302 170337 12.06 4.16 20150302 170338 5.55 3.82 20150302 170339 8.04 2.64 20150302 170340 12.75 5.13 20150302 170341 4.26 3.58 20150302 170342 11.82 4.25 20150302 170343 6.43 0.68 20150302 170344 11.82 4.25 20150302 170345 5.96 3.70 20150302 170346 8.09 2.57 20150302 170347 7.74 3.59 20150302 170348 4.69 3.72 20150302 170349 11.67 4.40 20150302 170350 7.18 0.64 20150302 170351 14.28 4.47 20150302 170352 5.95 3.62 20150302 170353 7.82 2.44 20150302 170354 8.30 3.57 20150302 170355 8.27 3.62 20150302 170356 11.59 4.48 20150302 170357 6.61 0.61 20150302 170358 14.99 4.37 20150302 170359 5.76 3.54 20150302 170400 7.50 2.30 20150302 170401 8.79 3.55 20150302 170402 7.67 3.56 20150302 170403 11.48 4.55 20150302 170404 4.39 0.56 20150302 170405 15.60 4.28 20150302 170406 5.45 3.47 20150302 170408 7.40 2.12 20150302 170409 9.86 3.56 20150302 170410 6.22 3.87 20150302 170411 11.96 4.67 20150302 170412 3.52 0.90 20150302 170413 11.96 4.67 20150302 170414 5.57 3.43 20150302 170415 7.43 1.98 20150302 170416 10.90 3.58 20150302 170417 7.32 3.89 20150302 170418 11.87 4.74 20150302 170419 4.81 0.93 20150302 170420 11.87 4.74 20150302 170421 5.14 3.39 20150302 170422 7.47 1.84 20150302 170423 13.90 5.39 20150302 170424 8.27 3.89 20150302 170425 11.71 4.79 20150302 170426 7.98 3.54 20150302 170427 11.71 4.79 20150302 170428 6.09 1.01 20150302 170429 14.59 4.03 20150302 170430 13.68 5.41 20150302 170431 7.98 1.63 20150302 170432 13.54 3.75 20150302 170433 9.44 3.57 20150302 170434 12.15 4.93 20150302 170435 6.22 1.32 20150302 170436 13.76 4.07 20150302 170437 4.55 3.35 20150302 170438 7.87 1.56 20150302 170439 14.20 3.78 20150302 170440 9.61 4.01 20150302 170441 12.11 4.97 20150302 170442 9.55 3.42 20150302 170443 12.11 4.97 20150302 170444 4.26 3.33 20150302 170445 13.21 4.01 20150302 170446 13.66 5.42 20150302 170447 9.77 3.98 20150302 170448 14.77 3.73 20150302 170449 10.14 3.27 20150302 170450 11.80 5.02 20150302 170451 6.27 1.42 20150302 170452 12.94 3.97 20150302 170453 4.24 3.37 20150302 170454 8.62 1.54 20150302 170455 13.52 5.45 20150302 170456 9.69 4.04 20150302 170457 12.09 5.18 20150302 170459 11.30 3.09 20150302 170500 12.09 5.18 20150302 170501 7.13 1.47 20150302 170502 12.57 4.01 20150302 170503 13.12 5.43 20150302 170504 8.40 1.50 20150302 170505 5.80 3.51 20150302 170506 9.62 3.96 20150302 170507 11.82 5.20 20150302 170508 11.10 2.82 20150302 170509 11.82 5.20 20150302 170510 4.35 3.34 20150302 170511 12.17 3.96 20150302 170512 12.63 5.42 20150302 170513 7.97 1.49 20150302 170514 7.07 3.52 20150302 170515 9.39 3.87 20150302 170516 11.53 5.20 20150302 170517 6.66 1.38 20150302 170518 12.12 5.32 20150302 170519 4.69 3.36 20150302 170520 11.26 4.03 20150302 170521 11.98 5.44 20150302 170522 6.54 1.61 20150302 170523 6.95 3.69 20150302 170524 9.88 3.87 20150302 170525 12.01 5.30 20150302 170526 9.97 2.28 20150302 170527 12.01 5.30 20150302 170528 4.53 3.34 20150302 170529 10.39 4.04 20150302 170530 11.37 5.41 20150302 170531 6.20 1.60 20150302 170532 7.16 3.82 20150302 170533 9.52 3.77 20150302 170534 11.97 5.28 20150302 170535 8.92 2.03 20150302 170536 11.97 5.28 20150302 170537 5.90 1.59 20150302 170538 9.76 4.08 20150302 170539 2.11 3.31 20150302 170540 5.93 1.60 20150302 170541 10.93 5.35 20150302 170542 8.99 3.66 20150302 170543 10.97 4.02 20150302 170544 8.62 1.94 20150302 170545 12.94 5.38 20150302 170546 6.07 1.91 20150302 170547 8.33 4.16 20150302 170548 1.95 3.31 20150302 170550 5.97 1.49 20150302 170551 10.56 5.24 20150302 170552 9.30 3.67 20150302 170553 12.95 4.08 20150302 170554 8.22 1.85 20150302 170555 12.72 5.29 20150302 170556 6.22 1.88 20150302 170557 12.72 5.29 20150302 170558 1.52 3.26 20150302 170559 8.18 4.19 20150302 170600 10.14 5.12 20150302 170601 6.48 1.45 20150302 170602 10.03 5.09 20150302 170603 8.50 3.51 20150302 170604 13.95 4.07 20150302 170605 7.55 1.76 20150302 170606 12.45 5.17 20150302 170607 6.07 1.77 20150302 170608 12.45 5.17 20150302 170609 0.56 3.19 20150302 170610 8.34 4.22 20150302 170611 9.29 4.80 20150302 170612 6.96 1.29 20150302 170613 13.13 3.89 20150302 170614 8.46 3.44 20150302 170615 13.33 5.15 20150302 170616 6.40 1.78 20150302 170617 13.33 5.15 20150302 170618 6.12 1.56 20150302 170619 8.12 4.30 20150302 170620 0.92 3.14 20150302 170621 8.04 4.30 20150302 170622 8.28 4.60 20150302 170623 6.94 1.26 20150302 170624 12.97 3.68 20150302 170625 8.05 3.25 20150302 170626 12.98 4.98 20150302 170627 5.05 1.72 20150302 170628 12.98 4.98 20150302 170629 5.38 1.35 20150302 170630 12.90 4.94 20150302 170631 1.83 3.06 20150302 170632 7.66 4.30 20150302 170633 7.32 4.41 20150302 170634 6.65 1.24 20150302 170635 11.83 3.46 20150302 170636 7.55 3.06 20150302 170637 12.57 4.81 20150302 170638 4.84 1.86 20150302 170640 12.79 4.78 20150302 170641 4.86 1.06 20150302 170642 12.79 4.78 20150302 170643 2.85 2.97 20150302 170644 6.97 4.34 20150302 170645 6.98 4.07 20150302 170646 8.26 1.44 20150302 170647 6.95 4.03 20150302 170648 7.50 3.00 20150302 170649 10.14 3.14 20150302 170650 4.42 1.88 20150302 170651 12.21 4.58 20150302 170652 4.35 1.88 20150302 170653 12.21 4.58 20150302 170654 4.42 0.99 20150302 170655 6.72 4.33 20150302 170656 4.60 2.83 20150302 170657 8.66 1.56 20150302 170658 6.91 3.76 20150302 170659 8.73 1.59 20150302 170700 9.95 2.94 20150302 170701 6.64 2.89 20150302 170702 11.70 4.41 20150302 170703 4.03 1.93 20150302 170704 11.60 4.38 20150302 170705 4.05 0.99 20150302 170706 11.60 4.38 20150302 170707 5.03 2.70 20150302 170708 6.12 4.32 20150302 170709 4.36 2.53 20150302 170710 8.03 1.55 20150302 170711 6.48 2.99 20150302 170712 7.90 1.53 20150302 170713 8.48 2.64 20150302 170714 6.23 2.94 20150302 170715 11.15 4.24 20150302 170716 3.57 2.09 20150302 170717 11.07 4.22 20150302 170718 4.64 1.02 20150302 170719 11.07 4.22 20150302 170720 5.05 2.35 20150302 170721 5.82 4.27 20150302 170722 5.21 2.32 20150302 170723 7.28 1.45 20150302 170724 5.44 2.57 20150302 170725 7.15 1.44 20150302 170726 8.77 2.43 20150302 170727 5.27 2.96 20150302 170728 10.51 4.13 20150302 170729 4.72 2.15 20150302 170731 10.40 4.12 20150302 170732 4.87 1.03 20150302 170733 10.40 4.12 20150302 170734 4.76 1.02 20150302 170735 5.12 4.21 20150302 170736 6.46 2.14 20150302 170737 4.88 4.19 20150302 170738 4.29 2.26 20150302 170739 5.85 1.29 20150302 170740 4.02 1.99 20150302 170741 5.00 3.06 20150302 170742 7.56 2.19 20150302 170743 5.48 2.30 20150302 170744 9.85 3.99 20150302 170745 5.65 2.31 20150302 170746 9.85 3.99 20150302 170747 4.04 1.30 20150302 170748 9.81 3.98 20150302 170749 8.25 1.91 20150302 170750 3.58 4.14 20150302 170751 8.72 1.90 20150302 170752 5.18 1.22 20150302 170754 5.07 1.21 20150302 170755 7.50 2.12 20150302 170756 4.61 3.11 20150302 170757 7.49 2.11 20150302 170758 6.75 2.36 20150302 170759 9.59 3.97 20150302 170800 6.94 2.37 20150302 170801 9.59 3.97 20150302 170802 3.86 1.16 20150302 170803 9.56 3.98 20150302 170804 5.50 1.82 20150302 170805 2.80 4.05 20150302 170806 4.66 1.82 20150302 170807 4.37 1.15 20150302 170809 4.26 1.15 20150302 170810 7.35 2.06 20150302 170811 4.71 3.20 20150302 170812 7.21 2.01 20150302 170813 7.24 2.49 20150302 170814 8.75 4.05 20150302 170815 7.40 2.50 20150302 170816 8.64 4.05 20150302 170817 6.25 1.56 20150302 170818 8.64 4.05 20150302 170819 6.38 1.52 20150302 170821 3.36 3.94 20150302 170822 7.14 1.83 20150302 170823 3.41 3.92 20150302 170825 3.18 1.13 20150302 170827 3.57 3.21 20150302 170828 6.50 1.95 20150302 170829 3.51 3.22 20150302 170830 6.45 1.94 20150302 170831 8.64 2.56 20150302 170832 8.13 4.05 20150302 170833 8.83 2.57 20150302 170834 8.13 4.05 20150302 170835 7.07 1.20 20150302 170836 8.11 4.05 20150302 170837 8.05 1.89 20150302 170838 3.65 3.77 20150302 170839 8.03 1.89 20150302 170840 3.69 3.75 20150302 170842 3.79 1.15 20150302 170844 3.65 3.26 20150302 170845 6.54 1.86 20150302 170846 4.12 3.33 20150302 170847 6.59 1.86 20150302 170848 8.86 2.63 20150302 170849 8.08 4.00 20150302 170850 9.04 2.64 20150302 170851 8.08 4.00 20150302 170852 6.96 1.37 20150302 170853 8.14 4.01 20150302 170854 6.97 1.30 20150302 170855 3.50 3.51 20150302 170856 7.53 1.87 20150302 170857 3.42 3.48 20150302 170858 7.53 1.87 20150302 170859 4.20 1.19 20150302 170901 4.34 1.20 20150302 170902 7.79 1.91 20150302 170903 5.06 3.37 20150302 170904 7.90 1.92 20150302 170905 5.19 3.37 20150302 170906 8.76 4.01 20150302 170907 10.42 2.67 20150302 170908 8.87 4.01 20150302 170909 10.59 2.67 20150302 170910 8.87 4.01 20150302 170913 8.93 4.01 20150302 170915 3.80 3.20 20150302 170916 7.57 1.77 20150302 170917 3.94 3.16 20150302 170918 7.57 1.76 20150302 170919 5.37 1.30 20150302 170921 4.56 1.26 20150302 170923 7.20 3.56 20150302 170924 7.23 2.02 20150302 170925 7.38 3.58 20150302 170926 7.11 2.03 20150302 170927 10.38 2.55 20150302 170928 9.71 3.84 20150302 170929 10.61 2.52 20150302 170930 9.81 3.82 20150302 170932 9.81 3.82 20150302 170934 9.85 3.79 20150302 170935 7.27 1.75 20150302 170936 5.04 2.72 20150302 170937 7.24 1.75 20150302 170938 5.07 2.68 20150302 170940 5.89 1.43 20150302 170942 6.07 1.45 20150302 170943 5.95 2.05 20150302 170944 9.04 3.75 20150302 170945 5.83 2.05 20150302 170946 9.19 3.76 20150302 170947 5.71 2.06 20150302 170949 10.01 3.52 20150302 170951 10.01 3.49 20150302 170953 10.01 3.49 20150302 170955 10.06 3.47 20150302 170957 5.83 2.42 20150302 170958 5.20 1.65 20150302 170959 5.79 2.41 20150302 171000 5.09 1.65 20150302 171001 6.56 1.58 20150302 171004 6.68 1.60 20150302 171010 11.29 4.12 20150302 171011 4.35 2.27 20150302 171013 10.24 3.01 20150302 171015 10.12 2.95 20150302 171017 10.12 2.95 20150302 171019 10.01 2.90 20150302 171021 5.65 2.33 20150302 171022 4.97 1.68 20150302 171023 5.67 2.32 20150302 171024 5.02 1.69 20150302 171025 5.69 2.32 20150302 171027 7.01 1.76 20150302 171029 7.04 1.78 20150302 171031 12.28 4.29 20150302 171032 3.69 2.33 20150302 171033 12.35 4.31 20150302 171034 3.66 2.33 20150302 171035 12.42 4.33 20150302 171036 3.25 2.47 20150302 171038 7.45 2.06 20150302 171040 7.32 2.02 20150302 171042 7.32 2.02 20150302 171044 7.19 1.98 20150302 171046 7.06 1.94 20150302 171047 4.34 1.69 20150302 171048 6.85 2.27 20150302 171049 4.32 1.70 20150302 171050 6.92 2.26 20150302 171051 4.31 1.70 20150302 171053 7.00 2.26 20150302 171055 7.44 1.89 20150302 171057 7.47 1.91 20150302 171059 7.49 1.92 20150302 171100 2.29 2.49 20150302 171101 13.19 4.61 20150302 171102 2.23 2.49 20150302 171103 13.20 4.62 20150302 171104 2.17 2.49 20150302 171106 6.08 1.62 20150302 171108 5.86 1.59 20150302 171110 5.65 1.57 20150302 171112 5.65 1.57 20150302 171114 5.43 1.54 20150302 171116 5.22 1.51 20150302 171117 4.13 1.78 20150302 171118 6.78 2.21 20150302 171119 4.23 1.78 20150302 171120 6.22 2.21 20150302 171121 4.34 1.79 20150302 171122 5.67 2.21 20150302 171124 7.92 2.04 20150302 171126 7.96 2.06 20150302 171128 8.01 2.07 20150302 171130 13.25 4.72 20150302 171131 2.67 2.60 20150302 171132 13.28 4.72 20150302 171133 2.78 2.59 20150302 171134 13.31 4.72 20150302 171135 2.88 2.59 20150302 171137 3.90 1.23 20150302 171139 3.85 1.23 20150302 171141 3.81 1.22 20150302 171144 3.81 1.22 20150302 171146 3.77 1.22 20150302 171148 3.75 1.21 20150302 171150 3.73 1.20 20150302 171151 6.34 1.93 20150302 171152 3.18 2.28 20150302 171153 6.28 1.93 20150302 171154 3.20 2.28 20150302 171155 6.21 1.94 20150302 171156 3.22 2.29 20150302 171157 6.14 1.94 20150302 171158 8.48 2.17 20150302 171200 8.53 2.19 20150302 171202 8.54 2.19 20150302 171204 8.55 2.20 20150302 171206 13.97 4.64 20150302 171207 2.21 2.60 20150302 171208 14.00 4.63 20150302 171209 2.23 2.59 20150302 171210 14.03 4.62 20150302 171211 2.28 2.59 20150302 171212 14.03 4.61 20150302 171213 4.07 1.33 20150302 171215 4.14 1.34 20150302 171217 4.21 1.34 20150302 171219 4.29 1.35 20150302 171221 4.29 1.35 20150302 171223 4.40 1.36 20150302 171225 4.51 1.37 20150302 171227 4.62 1.38 20150302 171229 3.22 2.37 20150302 171230 5.33 1.99 20150302 171231 3.25 2.37 20150302 171232 5.34 1.99 20150302 171233 3.28 2.38 20150302 171235 5.36 1.99 20150302 171236 3.30 2.38 20150302 171237 5.38 1.99 20150302 171238 3.32 2.39 20150302 171240 8.87 2.29 20150302 171242 8.93 2.30 20150302 171244 8.92 2.27 20150302 171246 8.89 2.26 20150302 171247 3.57 2.54 20150302 171248 11.81 4.04 20150302 171249 3.62 2.53 20150302 171250 11.55 4.01 20150302 171251 3.68 2.52 20150302 171252 11.30 3.98 20150302 171253 3.74 2.52 20150302 171254 11.15 3.95 20150302 171255 3.80 2.51 20150302 171257 5.54 1.61 20150302 171259 5.58 1.62 20150302 171301 5.62 1.63 20150302 171303 5.68 1.64 20150302 171305 5.73 1.64 20150302 171307 5.73 1.64 20150302 171309 5.79 1.65 20150302 171311 5.84 1.66 20150302 171313 5.90 1.67 20150302 171315 5.92 1.67 20150302 171316 6.52 2.11 20150302 171317 4.67 2.48 20150302 171318 6.48 2.12 20150302 171319 4.79 2.49 20150302 171320 6.44 2.14 20150302 171321 4.91 2.49 20150302 171322 6.39 2.15 20150302 171323 5.04 2.49 20150302 171325 6.42 2.16 20150302 171326 5.05 2.50 20150302 171327 6.45 2.16 20150302 171328 5.76 1.64 20150302 171329 9.59 1.60 20150302 171330 5.06 1.57 20150302 171331 9.85 2.02 20150302 171332 4.83 1.55 20150302 171333 9.85 2.03 20150302 171334 4.59 1.52 20150302 171335 9.77 1.90 20150302 171336 4.50 1.51 20150302 171337 9.70 1.77 20150302 171338 4.41 1.50 20150302 171339 4.13 2.42 20150302 171340 3.63 3.22 20150302 171341 4.27 2.42 20150302 171342 3.30 3.19 20150302 171343 4.41 2.41 20150302 171344 2.96 3.16 20150302 171345 4.49 2.40 20150302 171346 2.74 3.14 20150302 171347 4.58 2.39 20150302 171348 2.53 3.12 20150302 171349 4.66 2.38 20150302 171351 5.98 1.76 20150302 171353 6.01 1.76 20150302 171355 6.03 1.75 20150302 171357 6.06 1.75 20150302 171359 6.09 1.75 20150302 171401 6.12 1.75 20150302 171403 6.12 1.75 20150302 171405 6.15 1.75 20150302 171407 6.17 1.75 20150302 171409 6.20 1.74 20150302 171411 6.22 1.74 20150302 171413 6.25 1.74 20150302 171416 6.27 1.74 20150302 171417 7.96 2.43 20150302 171418 4.96 2.57 20150302 171419 8.04 2.44 20150302 171420 5.10 2.58 20150302 171421 8.10 2.45 20150302 171422 5.24 2.59 20150302 171423 8.16 2.46 20150302 171424 5.38 2.60 20150302 171425 8.22 2.48 20150302 171426 5.52 2.61 20150302 171427 8.34 2.49 20150302 171428 5.67 2.62 20150302 171429 8.46 2.51 20150302 171430 5.83 2.63 20150302 171431 8.58 2.52 20150302 171432 4.35 1.51 20150302 171433 8.49 1.83 20150302 171434 4.39 1.51 20150302 171435 8.48 1.82 20150302 171436 4.42 1.52 20150302 171437 8.51 1.82 20150302 171438 4.49 1.52 20150302 171439 8.53 1.82 20150302 171440 4.57 1.53 20150302 171441 8.56 1.82 20150302 171442 4.64 1.54 20150302 171443 8.58 1.82 20150302 171444 4.71 1.54 20150302 171445 8.61 1.81 20150302 171446 4.79 1.55 20150302 171447 8.62 1.81 20150302 171448 1.53 2.48 20150302 171449 5.49 2.10 20150302 171450 1.50 2.47 20150302 171451 5.50 2.10 20150302 171452 1.48 2.45 20150302 171453 5.51 2.09 20150302 171454 1.45 2.44 20150302 171455 5.52 2.09 20150302 171456 1.44 2.42 20150302 171457 5.47 2.09 20150302 171458 1.44 2.41 20150302 171459 5.43 2.09 20150302 171500 1.44 2.40 20150302 171501 5.39 2.08 20150302 171502 1.44 2.38 20150302 171503 5.36 2.08 20150302 171504 1.44 2.37 20150302 171506 5.89 1.72 20150302 171508 5.45 1.69 20150302 171510 5.36 1.69 20150302 171512 5.27 1.69 20150302 171514 5.18 1.69 20150302 171516 5.09 1.69 20150302 171518 5.09 1.69 20150302 171520 5.09 1.68 20150302 171522 5.09 1.68 20150302 171524 5.10 1.67 20150302 171526 5.10 1.67 20150302 171528 5.10 1.66 20150302 171530 5.12 1.66 20150302 171532 5.15 1.66 20150302 171534 5.17 1.66 20150302 171536 5.21 1.66 20150302 171538 5.24 1.66 20150302 171540 5.31 1.65 20150302 171542 5.37 1.63 20150302 171544 5.44 1.61 20150302 171546 5.51 1.59 20150302 171548 8.36 2.82 20150302 171549 9.76 2.79 20150302 171550 8.46 2.84 20150302 171551 9.78 2.80 20150302 171552 8.56 2.86 20150302 171553 9.80 2.81 20150302 171554 8.66 2.88 20150302 171555 9.82 2.81 20150302 171557 8.77 2.90 20150302 171558 9.84 2.82 20150302 171559 9.17 2.98 20150302 171600 10.29 2.82 20150302 171601 9.24 2.99 20150302 171602 10.28 2.83 20150302 171603 9.30 3.01 20150302 171604 10.27 2.83 20150302 171605 9.37 3.03 20150302 171606 10.27 2.84 20150302 171607 9.44 3.04 20150302 171608 10.26 2.84 20150302 171609 9.52 3.06 20150302 171610 10.24 2.85 20150302 171611 9.49 3.06 20150302 171612 10.23 2.86 20150302 171613 9.47 3.06 20150302 171614 10.21 2.87 20150302 171615 9.45 3.06 20150302 171616 6.99 1.22 20150302 171617 2.30 1.67 20150302 171618 6.98 1.21 20150302 171619 2.40 1.67 20150302 171620 6.93 1.21 20150302 171621 2.41 1.67 20150302 171622 6.88 1.22 20150302 171623 2.43 1.66 20150302 171624 6.84 1.22 20150302 171625 2.45 1.66 20150302 171626 6.81 1.22 20150302 171627 2.47 1.66 20150302 171628 6.78 1.22 20150302 171629 2.49 1.66 20150302 171630 6.62 1.22 20150302 171631 2.48 1.66 20150302 171632 6.47 1.22 20150302 171633 2.48 1.66 20150302 171634 6.32 1.22 20150302 171635 2.48 1.66 20150302 171636 6.17 1.21 20150302 171637 2.49 1.66 20150302 171638 6.02 1.21 20150302 171639 2.49 1.66 20150302 171640 6.02 1.21 20150302 171641 2.46 1.66 20150302 171642 6.02 1.20 20150302 171643 2.42 1.65 20150302 171644 6.04 1.20 20150302 171645 2.38 1.65 20150302 171646 6.06 1.20 20150302 171648 2.35 1.65 20150302 171649 6.09 1.20 20150302 171650 2.31 1.65 20150302 171651 7.39 2.19 20150302 171652 6.33 1.87 20150302 171653 6.72 2.10 20150302 171654 6.32 1.87 20150302 171655 6.35 2.08 20150302 171656 6.30 1.87 20150302 171657 5.98 2.07 20150302 171658 6.29 1.87 20150302 171659 5.61 2.05 20150302 171700 6.28 1.87 20150302 171701 5.22 2.04 20150302 171702 6.30 1.87 20150302 171703 4.84 2.03 20150302 171704 6.32 1.86 20150302 171705 4.49 2.02 20150302 171706 6.33 1.86 20150302 171707 4.17 2.02 20150302 171708 6.35 1.86 20150302 171709 3.87 2.01 20150302 171710 6.37 1.85 20150302 171711 3.63 2.00 20150302 171712 6.35 1.84 20150302 171713 3.41 2.00 20150302 171714 6.34 1.84 20150302 171715 3.21 1.99 20150302 171716 6.33 1.83 20150302 171717 3.04 1.98 20150302 171718 6.32 1.82 20150302 171719 2.90 1.98 20150302 171720 6.31 1.81 20150302 171721 2.77 1.97 20150302 171722 6.27 1.80 20150302 171723 2.67 1.97 20150302 171724 6.22 1.79 20150302 171725 2.61 1.97 20150302 171726 6.18 1.78 20150302 171727 2.59 1.96 20150302 171728 6.13 1.78 20150302 171729 2.61 1.96 20150302 171730 6.09 1.77 20150302 171731 2.77 1.95 20150302 171732 6.01 1.76 20150302 171733 2.95 1.95 20150302 171734 5.93 1.75 20150302 171735 3.15 1.94 20150302 171736 5.86 1.75 20150302 171738 3.36 1.93 20150302 171739 5.79 1.74 20150302 171740 3.59 1.93 20150302 171741 5.72 1.73 20150302 171742 5.40 1.62 20150302 171744 5.35 1.62 20150302 171746 5.28 1.60 20150302 171748 5.22 1.60 20150302 171750 5.15 1.59 20150302 171752 5.13 1.58 20150302 171754 5.11 1.57 20150302 171756 5.09 1.57 20150302 171758 5.07 1.56 20150302 171800 5.06 1.55 20150302 171802 5.02 1.54 20150302 171804 4.98 1.53 20150302 171806 4.95 1.52 20150302 171808 4.92 1.51 20150302 171810 4.89 1.50 20150302 171812 4.85 1.49 20150302 171814 4.81 1.48 20150302 171816 4.77 1.48 20150302 171818 4.73 1.47 20150302 171820 4.70 1.46 20150302 171822 4.63 1.45 20150302 171824 4.56 1.45 20150302 171826 4.50 1.44 20150302 171829 4.43 1.44 20150302 171831 4.36 1.43 20150302 171833 4.30 1.43 20150302 171835 4.23 1.42 20150302 171837 4.17 1.42 20150302 171839 4.10 1.42 20150302 171841 4.04 1.42 20150302 171843 3.92 1.41 20150302 171845 3.86 1.40 20150302 171847 3.81 1.40 20150302 171849 3.75 1.40 20150302 171851 3.69 1.40 20150302 171853 3.70 1.40 20150302 171855 3.71 1.39 20150302 171857 3.71 1.39 20150302 171859 3.72 1.39 20150302 171901 3.73 1.39 20150302 171903 3.82 1.38 20150302 171905 3.90 1.38 20150302 171907 3.99 1.38 20150302 171909 4.08 1.37 20150302 171911 4.17 1.37 20150302 171913 4.23 1.37 20150302 171915 4.28 1.36 20150302 171917 4.34 1.36 20150302 171920 4.39 1.35 20150302 171922 4.45 1.35 20150302 171924 4.36 1.35 20150302 171926 4.28 1.34 20150302 171928 4.20 1.34 20150302 171930 4.13 1.34 20150302 171932 4.05 1.34 20150302 171934 4.14 1.33 20150302 171936 4.24 1.33 20150302 171938 5.25 1.32 20150302 171940 5.26 1.31 20150302 171942 5.28 1.31 20150302 171944 5.17 1.30 20150302 171946 5.07 1.30 20150302 171948 4.97 1.29 20150302 171950 4.87 1.28 20150302 171952 4.78 1.27 20150302 171954 4.74 1.27 20150302 171956 4.71 1.26 20150302 171958 4.67 1.26 20150302 172000 4.64 1.25 20150302 172002 4.61 1.25 20150302 172004 4.52 1.24 20150302 172006 4.43 1.24 20150302 172008 4.34 1.23 20150302 172011 4.26 1.23 20150302 172013 4.17 1.22 20150302 172015 4.13 1.21 20150302 172017 4.09 1.21 20150302 172019 4.05 1.20 20150302 172021 4.01 1.20 20150302 172023 3.97 1.19 20150302 172025 4.06 1.19 20150302 172027 4.15 1.18 20150302 172029 4.23 1.18 20150302 172031 4.32 1.17 20150302 172033 4.42 1.17 20150302 172035 1.28 1.32 20150302 172037 1.28 1.31 20150302 172039 1.28 1.31 20150302 172041 1.28 1.30 20150302 172043 1.28 1.30 20150302 172045 1.22 1.30 20150302 172047 1.16 1.30 20150302 172049 1.11 1.29 20150302 172051 1.05 1.29 20150302 172053 1.00 1.29 20150302 172055 0.92 1.29 20150302 172057 0.86 1.29 20150302 172059 0.80 1.28 20150302 172102 0.76 1.28 20150302 172104 0.73 1.28 20150302 172106 0.66 1.28 20150302 172108 0.58 1.27 20150302 172110 0.52 1.27 20150302 172112 0.46 1.27 20150302 172114 0.41 1.27 20150302 172117 4.27 1.03 20150302 172119 4.27 1.02 20150302 172121 4.28 1.02 20150302 172123 4.30 1.01 20150302 172125 4.32 1.01 20150302 172127 4.34 1.00 20150302 172129 4.33 1.00 20150302 172131 4.32 0.99 20150302 172133 3.72 1.02 20150302 172135 3.70 1.02 20150302 172137 3.69 1.02 20150302 172139 3.66 1.01 20150302 172141 3.64 1.01 20150302 172143 3.63 1.00 20150302 172145 3.61 1.00 20150302 172147 3.60 0.99 20150302 172149 3.60 0.99 20150302 172152 3.60 0.99 20150302 172154 3.60 0.99 20150302 172156 3.60 0.98 20150302 172158 3.60 0.98 20150302 172200 3.61 0.98 20150302 172202 3.62 0.99 20150302 172204 3.63 0.99 20150302 172206 3.64 0.99 20150302 172208 3.65 0.99 20150302 172210 3.65 0.99 20150302 172212 3.66 1.00 20150302 172214 3.67 1.00 20150302 172216 3.67 1.01 20150302 172218 3.68 1.01 20150302 172220 3.69 1.02 20150302 172222 3.69 1.02 20150302 172224 3.70 1.03 20150302 172226 3.71 1.03 20150302 172228 3.72 1.04 20150302 172230 3.30 1.03 20150302 172232 3.33 1.04 20150302 172234 3.36 1.04 20150302 172236 3.39 1.05 20150302 172238 3.43 1.05 20150302 172240 3.49 1.05 20150302 172243 3.56 1.06 20150302 172245 3.62 1.06 20150302 172247 3.69 1.07 20150302 172249 3.75 1.07 20150302 172253 3.99 1.08 20150302 172255 4.10 1.09 20150302 172257 4.22 1.10 20150302 172259 4.33 1.10 20150302 172301 4.43 1.11 20150302 172303 4.53 1.12 20150302 172305 4.63 1.13 20150302 172307 4.74 1.14 20150302 172309 4.84 1.15 20150302 172311 4.84 1.16 20150302 172313 4.85 1.17 20150302 172315 4.85 1.18 20150302 172317 4.86 1.19 20150302 172319 4.87 1.19 20150302 172321 4.88 1.20 20150302 173113 9.93 2.77 20150302 173232 7.35 2.37 20150302 173237 9.27 2.17 20150302 173239 9.19 2.19 20150302 173241 9.26 2.19 20150302 173242 4.48 2.78 20150302 173244 4.40 2.77 20150302 173247 7.61 2.76 20150302 173249 8.09 2.77 20150302 173251 6.37 2.28 20150302 173253 6.40 2.27 20150302 173300 8.79 2.27 20150302 173302 8.91 2.27 20150302 173303 5.76 2.78 20150302 173305 6.07 2.77 20150302 173309 7.38 2.60 20150302 173311 7.42 2.59 20150302 173313 4.92 2.03 20150302 173315 4.92 2.02 20150302 173320 8.74 2.29 20150302 173322 8.56 2.29 20150302 173325 8.87 2.73 20150302 173327 9.08 2.74 20150302 173328 7.77 2.47 20150302 173330 7.83 2.45 20150302 173332 3.84 1.85 20150302 173334 3.80 1.85 20150302 173339 8.39 2.59 20150302 173341 8.30 2.62 20150302 173342 9.64 2.79 20150302 173344 9.81 2.78 20150302 173347 7.46 2.34 20150302 173349 3.54 1.81 20150302 173351 3.49 1.81 20150302 173356 7.46 2.88 20150302 173359 7.42 2.92 20150302 173402 9.19 2.77 20150302 173405 8.11 2.16 20150302 173407 2.20 1.69 20150302 173409 2.12 1.69 20150302 173414 7.88 3.34 20150302 173416 7.88 3.37 20150302 173417 11.00 2.86 20150302 173419 10.70 2.86 20150302 173420 8.61 2.37 20150302 173422 8.85 2.38 20150302 173424 1.76 1.66 20150302 173431 8.06 3.65 20150302 173434 10.27 2.87 20150302 173437 9.55 2.35 20150302 173439 1.11 1.55 20150302 173441 6.79 0.31 20150302 173443 6.28 0.32 20150302 173444 8.35 3.90 20150302 173446 8.21 3.94 20150302 173447 10.27 2.96 20150302 173450 10.61 2.96 20150302 173451 8.64 2.49 20150302 173453 8.66 2.48 20150302 173455 0.69 1.51 20150302 173500 7.91 4.10 20150302 173503 10.54 2.90 20150302 173506 8.56 2.41 20150302 173513 9.38 4.01 20150302 173515 9.34 4.03 20150302 173516 10.09 2.92 20150302 180017 12.49 4.67 20150302 180021 5.14 0.89 20150302 180023 2.77 0.99 20150302 180024 12.39 4.48 20150302 180025 9.36 1.64 20150302 180029 12.28 6.45 20150302 180030 2.91 0.99 20150302 180031 12.52 4.50 20150302 180032 9.04 1.73 20150302 180036 11.88 6.32 20150302 180038 3.15 1.00 20150302 180040 8.26 1.81 20150302 180042 8.26 1.81 20150302 180108 6.90 1.30 20150302 180110 3.16 1.14 20150302 180111 13.76 4.52 20150302 180116 9.53 5.47 20150302 180117 13.07 1.82 20150302 180128 11.94 1.90 20150302 180129 13.75 4.63 20150302 180130 11.94 1.90 20150302 180133 15.30 2.34 20150302 180134 8.44 5.30 20150302 180135 5.08 1.35 20150302 180138 12.24 1.92 20150302 180139 14.31 4.59 20150302 180140 12.24 1.92 20150302 180147 12.63 1.81 20150302 180148 14.26 4.64 20150302 180204 3.88 4.98 20150302 180223 14.66 2.24 20150302 180224 2.86 4.68 20150302 180225 7.41 1.63 20150302 180228 8.71 2.03 20150302 180229 14.30 4.68 20150302 180230 12.61 3.00 20150302 180232 12.61 3.00 20150302 180235 19.20 2.36 20150302 180236 3.19 4.42 20150302 180237 8.61 2.00 20150302 180239 8.66 1.99 20150302 180240 14.09 4.69 20150302 180241 12.30 3.38 20150302 180243 12.30 3.38 20150302 180246 19.87 2.40 20150302 180247 2.85 4.22 20150302 180248 19.82 2.38 20150302 180250 8.93 1.96 20150302 180251 13.84 4.65 20150302 180252 12.57 3.68 20150302 180254 12.57 3.68 20150302 180258 4.13 3.98 20150302 180259 13.66 1.61 20150302 180301 10.35 2.33 20150302 180303 14.54 4.70 20150302 180304 13.41 4.67 20150302 180305 14.54 4.70 20150302 180310 12.30 1.37 20150302 180311 8.41 3.82 20150302 180312 10.31 2.29 20150302 180314 10.35 2.29 20150302 180315 13.07 4.64 20150302 180316 14.53 4.80 20150302 180319 14.53 4.80 20150302 180323 8.68 3.69 20150302 180324 10.58 1.32 20150302 180325 8.21 3.66 20150302 180326 11.33 2.63 20150302 180328 11.30 2.62 20150302 180329 12.69 4.75 20150302 180330 15.02 5.45 20150302 180332 15.02 5.45 20150302 180337 3.41 1.63 20150302 180338 5.24 3.48 20150302 180339 11.15 2.59 20150302 180341 11.11 2.58 20150302 180342 12.13 4.66 20150302 180343 14.05 5.41 20150302 180344 12.05 4.65 20150302 180345 14.05 5.41 20150302 180350 5.04 1.61 20150302 180351 3.93 3.36 20150302 180352 6.00 1.58 20150302 180354 11.08 2.54 20150302 180356 12.95 5.18 20150302 180357 11.61 4.58 20150302 180358 13.43 5.43 20150302 180400 13.43 5.43 20150302 180405 12.08 1.87 20150302 180406 2.72 3.29 20150302 180407 11.98 1.89 20150302 180410 11.66 2.76 20150302 180412 12.61 5.06 20150302 180413 10.78 4.31 20150302 180414 12.43 5.00 20150302 180416 12.43 5.00 20150302 180421 11.18 1.93 20150302 180422 1.89 3.20 20150302 180423 10.98 1.91 20150302 180425 11.64 2.70 20150302 180427 10.81 4.67 20150302 180428 10.22 4.03 20150302 180429 10.63 4.62 20150302 180431 10.99 4.41 20150302 180437 4.17 3.15 20150302 180438 9.56 1.89 20150302 180439 4.33 3.14 20150302 180440 11.99 2.90 20150302 180442 11.98 2.89 20150302 180443 9.85 3.57 20150302 180444 10.13 4.03 20150302 180445 9.73 3.53 20150302 180446 10.06 3.98 20150302 180448 10.06 3.98 20150302 180453 7.88 1.94 20150302 180454 5.12 3.07 20150302 180455 7.79 1.96 20150302 180456 5.23 3.07 20150302 180457 11.68 2.86 20150302 180500 11.61 2.85 20150302 180501 8.98 3.24 20150302 180502 9.74 3.64 20150302 180503 8.86 3.20 20150302 180504 9.95 3.36 20150302 180506 9.95 3.36 20150302 180508 9.95 3.32 20150302 180512 5.45 2.93 20150302 180513 9.11 2.17 20150302 180514 5.44 2.92 20150302 180515 8.93 2.19 20150302 180517 11.63 3.10 20150302 180519 11.61 3.10 20150302 180520 9.01 2.89 20150302 180521 9.69 3.00 20150302 180522 9.02 2.86 20150302 180523 9.68 2.95 20150302 180525 9.68 2.95 20150302 180527 9.68 2.91 20150302 180531 5.32 2.87 20150302 180532 7.61 2.40 20150302 180533 5.30 2.86 20150302 180534 7.35 2.44 20150302 180536 11.55 3.13 20150302 180538 11.56 3.13 20150302 180539 8.08 2.60 20150302 180540 9.86 2.40 20150302 180541 8.08 2.58 20150302 180542 9.91 2.36 20150302 180543 8.10 2.57 20150302 180544 9.91 2.36 20150302 180546 9.85 2.32 20150302 180554 5.38 2.77 20150302 180556 5.23 2.78 20150302 180558 11.66 3.22 20150302 180600 11.57 3.21 20150302 180602 9.90 2.11 20150302 180603 4.63 2.53 20150302 180604 9.97 2.08 20150302 180605 4.21 2.53 20150302 180606 9.97 2.08 20150302 180608 9.84 2.07 20150302 180615 3.91 2.81 20150302 180617 2.07 2.77 20150302 180619 2.08 2.77 20150302 180621 10.76 3.09 20150302 180623 10.73 3.09 20150302 180624 4.02 2.73 20150302 180625 9.18 1.98 20150302 180626 4.18 2.73 20150302 180627 9.16 1.97 20150302 180628 4.15 2.74 20150302 180629 9.16 1.97 20150302 180631 9.15 1.96 20150302 180633 9.14 1.95 20150302 180641 4.89 2.61 20150302 180643 5.04 2.58 20150302 180645 10.40 3.07 20150302 180647 10.38 3.07 20150302 180649 10.34 3.07 20150302 180650 3.18 2.79 20150302 180651 7.41 1.93 20150302 180652 2.99 2.79 20150302 180653 7.31 1.93 20150302 180654 2.82 2.79 20150302 180655 7.26 1.94 20150302 180657 9.93 2.19 20150302 180659 10.69 2.20 20150302 180708 3.75 2.21 20150302 180710 3.43 2.20 20150302 180712 9.81 3.10 20150302 180714 9.73 3.10 20150302 180716 9.66 3.10 20150302 180718 9.24 2.06 20150302 180719 4.42 2.85 20150302 180720 9.21 2.06 20150302 180721 4.53 2.84 20150302 180722 9.19 2.06 20150302 180723 4.65 2.84 20150302 180724 9.19 2.06 20150302 180726 9.17 2.06 20150302 180728 9.16 2.07 20150302 180738 2.72 2.08 20150302 180740 2.85 2.08 20150302 180742 3.00 2.08 20150302 180744 8.61 3.03 20150302 180745 1.84 0.38 20150302 180746 8.53 3.03 20150302 180747 2.04 0.39 20150302 180748 8.45 3.03 20150302 180749 2.23 0.41 20150302 180750 6.64 2.17 20150302 180751 7.60 2.96 20150302 180752 6.61 2.18 20150302 180753 7.71 2.97 20150302 180754 6.59 2.19 20150302 180755 7.83 2.98 20150302 180756 6.57 2.20 20150302 180758 6.57 2.20 20150302 180800 6.54 2.21 20150302 180802 6.52 2.23 20150302 180811 4.84 2.19 20150302 180813 4.97 2.20 20150302 180815 5.10 2.21 20150302 180817 5.24 2.22 20150302 180818 4.35 0.65 20150302 180819 6.09 2.88 20150302 180820 4.27 0.47 20150302 180822 5.98 2.87 20150302 180823 4.39 0.48 20150302 180824 5.92 2.86 20150302 180825 4.49 0.49 20150302 180826 5.87 2.85 20150302 180827 8.37 3.16 20150302 180828 7.42 2.51 20150302 180829 8.37 3.17 20150302 180830 7.40 2.52 20150302 180831 8.37 3.17 20150302 180832 7.37 2.53 20150302 180833 8.36 3.18 20150302 180834 7.30 2.54 20150302 180836 7.30 2.54 20150302 180838 7.23 2.55 20150302 180840 7.17 2.56 20150302 180842 7.11 2.57 20150302 180851 6.56 2.38 20150302 180853 6.68 2.40 20150302 180855 6.79 2.41 20150302 180857 6.89 2.42 20150302 180859 6.99 2.44 20150302 180900 6.52 1.03 20150302 180901 6.24 2.64 20150302 180902 6.64 1.08 20150302 180903 5.99 2.48 20150302 180904 6.68 0.93 20150302 180905 6.01 2.46 20150302 180906 6.78 0.97 20150302 180907 6.04 2.45 20150302 180908 6.88 1.02 20150302 180909 7.06 2.80 20150302 180910 8.74 3.28 20150302 180911 7.05 2.81 20150302 180913 8.92 3.30 20150302 180914 7.05 2.83 20150302 180915 9.10 3.32 20150302 180916 7.02 2.84 20150302 180917 9.23 3.34 20150302 180918 7.00 2.85 20150302 180919 9.35 3.36 20150302 180920 7.00 2.85 20150302 180922 6.98 2.86 20150302 180924 6.97 2.87 20150302 180926 6.96 2.88 20150302 180927 3.64 0.42 20150302 180928 6.98 2.89 20150302 180929 4.44 0.58 20150302 180941 5.57 2.42 20150302 180943 5.50 2.41 20150302 180945 5.44 2.40 20150302 180947 5.44 2.39 20150302 180949 5.44 2.39 20150302 180951 7.33 2.30 20150302 180953 7.48 2.30 20150302 180955 7.64 2.30 20150302 180957 7.79 2.29 20150302 180958 4.74 0.72 20150302 180959 7.94 2.28 20150302 181000 5.08 0.84 20150302 181001 8.09 2.27 20150302 181003 5.53 0.97 20150302 181004 8.41 3.20 20150302 181005 9.38 3.48 20150302 181006 8.47 3.21 20150302 181007 9.47 3.47 20150302 181008 8.47 3.21 20150302 181009 9.50 3.46 20150302 181010 8.47 3.21 20150302 181011 9.52 3.45 20150302 181012 8.48 3.22 20150302 181013 9.55 3.43 20150302 181014 8.48 3.22 20150302 181015 9.58 3.42 20150302 181016 8.48 3.22 20150302 181017 7.10 1.62 20150302 181018 8.48 3.22 20150302 181019 7.13 1.64 20150302 181020 8.48 3.22 20150302 181021 7.17 1.66 20150302 181022 8.49 3.22 20150302 181024 8.49 3.22 20150302 181025 7.25 1.70 20150302 181026 8.49 3.22 20150302 181027 7.29 1.71 20150302 181028 8.50 3.22 20150302 181029 7.19 1.73 20150302 181045 7.90 2.62 20150302 181047 7.95 2.64 20150302 181049 7.98 2.65 20150302 181051 8.00 2.66 20150302 181054 8.03 2.68 20150302 181056 8.05 2.69 20150302 181058 8.07 2.70 20150302 181100 8.07 2.71 20150302 181101 6.87 1.79 20150302 181102 7.57 2.21 20150302 181103 6.76 1.83 20150302 181104 7.58 2.23 20150302 181105 6.65 1.87 20150302 181106 7.59 2.26 20150302 181107 6.54 1.91 20150302 181108 7.60 2.28 20150302 181109 6.43 1.95 20150302 181110 7.61 2.30 20150302 181111 6.68 1.99 20150302 181112 7.62 2.33 20150302 181113 6.92 2.03 20150302 181114 7.63 2.35 20150302 181115 7.17 2.07 20150302 181116 7.64 2.37 20150302 181117 7.42 2.11 20150302 181118 10.06 3.28 20150302 181119 9.20 2.81 20150302 181120 10.08 3.28 20150302 181121 9.20 2.80 20150302 181122 10.09 3.28 20150302 181123 9.21 2.79 20150302 181124 10.11 3.29 20150302 181125 9.21 2.78 20150302 181126 10.12 3.29 20150302 181127 9.21 2.77 20150302 181128 10.32 3.33 20150302 181129 8.87 2.58 20150302 181130 10.32 3.33 20150302 181131 8.86 2.58 20150302 181132 10.32 3.33 20150302 181133 8.85 2.57 20150302 181134 10.33 3.33 20150302 181135 8.84 2.57 20150302 181136 10.34 3.33 20150302 181138 10.34 3.33 20150302 181140 10.35 3.33 20150302 181142 10.35 3.33 20150302 181145 10.35 3.32 20150302 181147 10.36 3.32 20150302 181149 10.36 3.31 20150302 181151 10.37 3.31 20150302 181153 10.38 3.30 20150302 181155 10.39 3.30 20150302 181157 10.41 3.29 20150302 181159 10.42 3.29 20150302 181223 4.49 0.75 20150302 181225 4.56 0.74 20150302 181226 8.78 2.89 20150302 181228 8.76 2.89 20150302 181230 8.75 2.89 20150302 181232 8.78 2.89 20150302 181235 8.81 2.89 20150302 181237 8.85 2.89 20150302 181239 8.88 2.89 20150302 181241 8.92 2.89 20150302 181243 8.87 2.88 20150302 181245 8.82 2.88 20150302 181247 8.77 2.87 20150302 181249 8.72 2.87 20150302 181251 8.67 2.87 20150302 181253 8.62 2.86 20150302 181255 8.56 2.86 20150302 181257 8.51 2.85 20150302 181259 5.43 2.60 20150302 181300 11.00 3.58 20150302 181301 5.45 2.61 20150302 181302 10.99 3.60 20150302 181303 5.47 2.61 20150302 181304 11.03 3.63 20150302 181306 11.07 3.65 20150302 181307 5.50 2.62 20150302 181308 11.11 3.68 20150302 181309 5.52 2.63 20150302 181310 11.16 3.70 20150302 181311 5.54 2.63 20150302 181312 11.20 3.73 20150302 181313 5.03 2.60 20150302 181314 12.11 4.03 20150302 181315 4.99 2.60 20150302 181316 12.16 4.07 20150302 181317 4.95 2.61 20150302 181318 12.21 4.10 20150302 181319 4.91 2.61 20150302 181320 12.25 4.14 20150302 181321 4.87 2.61 20150302 181322 12.30 4.17 20150302 181323 4.92 2.61 20150302 181324 12.35 4.19 20150302 181326 4.97 2.61 20150302 181327 12.40 4.20 20150302 181328 5.02 2.62 20150302 181329 12.45 4.21 20150302 181335 12.49 4.24 20150302 181336 5.20 2.62 20150302 181337 12.44 4.23 20150302 181338 5.25 2.63 20150302 181339 12.38 4.22 20150302 181340 5.29 2.63 20150302 181341 12.33 4.21 20150302 181342 5.33 2.63 20150302 181343 12.29 4.21 20150302 181344 6.32 2.11 20150302 181345 7.56 2.25 20150302 181346 6.28 2.09 20150302 181347 7.44 2.24 20150302 181348 6.23 2.07 20150302 181349 7.32 2.24 20150302 181350 6.18 2.06 20150302 181351 7.20 2.23 20150302 181352 6.13 2.04 20150302 181353 7.08 2.23 20150302 181354 6.10 2.04 20150302 181355 6.98 2.22 20150302 181356 6.07 2.04 20150302 181357 6.88 2.22 20150302 181358 6.04 2.04 20150302 181359 6.79 2.22 20150302 181400 6.00 2.04 20150302 181401 6.69 2.21 20150302 181402 5.97 2.04 20150302 181403 6.59 2.21 20150302 181404 6.01 2.04 20150302 181405 6.48 2.20 20150302 181406 6.04 2.03 20150302 181407 6.36 2.20 20150302 181408 6.34 2.01 20150302 181409 7.48 2.25 20150302 181410 6.37 2.01 20150302 181411 7.46 2.25 20150302 181412 6.40 2.00 20150302 181413 7.45 2.24 20150302 181414 6.43 1.99 20150302 181416 7.38 2.24 20150302 181417 6.47 1.98 20150302 181418 7.31 2.24 20150302 181419 6.51 1.97 20150302 181420 7.25 2.24 20150302 181421 6.56 1.96 20150302 181422 7.19 2.23 20150302 181423 6.61 1.95 20150302 181424 7.13 2.23 20150302 181425 6.60 1.94 20150302 181426 7.09 2.23 20150302 181427 6.59 1.93 20150302 181428 7.05 2.23 20150302 181429 6.59 1.92 20150302 181430 7.00 2.23 20150302 181431 6.59 1.91 20150302 181432 6.96 2.22 20150302 181433 6.59 1.90 20150302 181434 6.92 2.22 20150302 181435 6.61 1.89 20150302 181436 6.89 2.22 20150302 181437 6.64 1.88 20150302 181438 6.86 2.22 20150302 181439 6.67 1.87 20150302 181440 6.84 2.21 20150302 181441 6.70 1.87 20150302 181442 6.82 2.21 20150302 181443 6.74 1.86 20150302 181444 6.80 2.21 20150302 181445 6.84 1.85 20150302 181446 6.82 2.20 20150302 181447 6.95 1.85 20150302 181448 6.83 2.20 20150302 181449 7.06 1.84 20150302 181450 6.85 2.19 20150302 181451 7.17 1.83 20150302 181452 6.86 2.19 20150302 181453 7.28 1.83 20150302 181454 6.88 2.18 20150302 181455 7.36 1.82 20150302 181456 6.89 2.18 20150302 181457 7.44 1.82 20150302 181458 6.90 2.18 20150302 181459 7.52 1.82 20150302 181500 6.91 2.17 20150302 181501 7.60 1.81 20150302 181502 6.93 2.17 20150302 181503 7.15 1.68 20150302 181504 7.68 2.22 20150302 181505 7.22 1.67 20150302 181507 7.55 2.21 20150302 181508 7.29 1.66 20150302 181509 7.43 2.20 20150302 181510 7.36 1.65 20150302 181511 7.30 2.20 20150302 181512 7.44 1.64 20150302 181513 7.18 2.19 20150302 181514 7.51 1.63 20150302 181515 7.05 2.18 20150302 181516 7.50 1.62 20150302 181517 6.89 2.17 20150302 181518 7.49 1.62 20150302 181519 6.72 2.16 20150302 181520 7.47 1.61 20150302 181521 6.56 2.16 20150302 181522 7.46 1.60 20150302 181523 6.39 2.15 20150302 181524 7.45 1.59 20150302 181525 6.23 2.14 20150302 181526 7.38 1.59 20150302 181527 6.07 2.13 20150302 181528 7.30 1.58 20150302 181529 2.99 0.30 20150302 181530 7.30 1.58 20150302 181531 2.98 0.33 20150302 181534 7.15 1.57 20150302 181535 3.02 0.39 20150302 181536 7.07 1.57 20150302 181537 2.92 0.45 20150302 181538 7.04 1.57 20150302 181539 2.82 0.51 20150302 181540 7.01 1.57 20150302 181541 2.73 0.57 20150302 181542 6.98 1.56 20150302 181543 2.65 0.63 20150302 181544 6.95 1.56 20150302 181545 2.57 0.69 20150302 181546 6.92 1.56 20150302 181547 2.30 0.73 20150302 181548 6.90 1.56 20150302 181549 2.09 0.78 20150302 181550 6.88 1.56 20150302 181551 1.97 0.82 20150302 181553 1.95 0.86 20150302 181554 6.85 1.55 20150302 181555 2.03 0.90 20150302 181556 6.83 1.55 20150302 181558 2.01 0.92 20150302 181559 6.76 1.54 20150302 181600 2.08 0.94 20150302 181601 6.57 1.44 20150302 181602 6.75 1.39 20150302 181603 6.52 1.44 20150302 181604 6.33 1.33 20150302 181605 6.47 1.43 20150302 181606 5.92 1.28 20150302 181607 6.42 1.43 20150302 181608 5.55 1.20 20150302 181609 6.10 1.42 20150302 181610 5.19 1.12 20150302 181611 5.78 1.42 20150302 181615 5.16 1.40 20150302 181616 4.30 0.88 20150302 181617 4.86 1.39 20150302 181618 4.32 0.88 20150302 181619 4.65 1.39 20150302 181620 4.37 0.89 20150302 181621 4.44 1.38 20150302 181622 4.46 0.89 20150302 181623 4.24 1.38 20150302 181624 4.57 0.90 20150302 181625 4.05 1.37 20150302 181626 4.72 0.90 20150302 181627 3.87 1.37 20150302 181628 4.79 0.91 20150302 181629 3.82 1.37 20150302 181630 4.88 0.91 20150302 181631 3.78 1.36 20150302 181632 4.98 0.92 20150302 181633 3.74 1.36 20150302 181634 5.09 0.92 20150302 181635 3.70 1.36 20150302 181636 5.22 0.93 20150302 181637 3.67 1.36 20150302 181638 5.17 0.92 20150302 181639 3.68 1.36 20150302 181640 5.14 0.91 20150302 181641 3.70 1.36 20150302 181642 5.11 0.90 20150302 181643 3.73 1.36 20150302 181644 5.09 0.89 20150302 181645 3.77 1.36 20150302 181646 5.08 0.88 20150302 181648 3.81 1.36 20150302 181650 3.84 1.36 20150302 181652 3.87 1.35 20150302 181654 3.90 1.35 20150302 181656 3.98 1.35 20150302 181657 5.06 2.10 20150302 181658 2.74 1.33 20150302 181659 5.13 2.10 20150302 181700 2.75 1.33 20150302 181701 5.21 2.10 20150302 181702 2.76 1.34 20150302 181703 5.28 2.10 20150302 181707 5.44 2.10 20150302 181712 3.19 1.34 20150302 181713 5.56 2.11 20150302 181714 3.32 1.33 20150302 181715 5.59 2.11 20150302 181716 3.46 1.33 20150302 181717 5.63 2.11 20150302 181718 3.44 1.33 20150302 181719 5.68 2.11 20150302 181720 3.44 1.33 20150302 181721 5.72 2.11 20150302 181722 3.44 1.33 20150302 181723 5.76 2.11 20150302 181724 3.46 1.32 20150302 181725 5.81 2.11 20150302 181726 3.49 1.32 20150302 181727 5.85 2.11 20150302 181728 2.01 1.23 20150302 181729 9.07 1.89 20150302 181730 1.91 1.23 20150302 181731 9.03 1.88 20150302 181732 1.80 1.23 20150302 181734 1.71 1.23 20150302 181735 8.96 1.87 20150302 181736 1.62 1.23 20150302 181739 1.53 1.23 20150302 181741 1.39 1.23 20150302 181742 8.84 1.84 20150302 181743 1.26 1.23 20150302 181744 8.79 1.83 20150302 181745 1.15 1.23 20150302 181746 8.74 1.82 20150302 181747 1.08 1.23 20150302 181748 8.69 1.80 20150302 181749 1.03 1.23 20150302 181750 8.65 1.79 20150302 181751 1.12 1.23 20150302 181752 8.63 1.78 20150302 181753 1.22 1.23 20150302 181754 8.62 1.77 20150302 181755 1.75 1.24 20150302 181756 8.44 1.68 20150302 181757 1.85 1.24 20150302 181758 8.43 1.67 20150302 181759 1.95 1.24 20150302 181800 8.42 1.66 20150302 181801 1.95 1.24 20150302 181802 8.32 1.65 20150302 181803 1.95 1.24 20150302 181804 8.21 1.64 20150302 181805 1.96 1.24 20150302 181806 8.11 1.63 20150302 181807 1.97 1.25 20150302 181808 8.01 1.62 20150302 181809 1.99 1.25 20150302 181810 7.92 1.60 20150302 181811 2.02 1.25 20150302 181812 7.89 1.59 20150302 181813 2.06 1.25 20150302 181814 7.86 1.58 20150302 181815 2.10 1.25 20150302 181816 7.84 1.57 20150302 181817 2.14 1.25 20150302 181818 7.81 1.56 20150302 181819 2.18 1.25 20150302 181820 7.79 1.54 20150302 181821 2.26 1.25 20150302 181822 7.76 1.53 20150302 181823 2.34 1.25 20150302 181824 7.74 1.52 20150302 181825 2.42 1.26 20150302 181826 7.72 1.51 20150302 181827 2.50 1.26 20150302 181828 7.70 1.50 20150302 181830 2.58 1.26 20150302 181831 7.68 1.49 20150302 181832 2.59 1.26 20150302 181833 7.67 1.48 20150302 181834 2.61 1.26 20150302 181835 7.66 1.46 20150302 181836 2.62 1.27 20150302 181837 7.64 1.45 20150302 181838 2.64 1.27 20150302 181839 7.63 1.44 20150302 181840 2.66 1.27 20150302 181841 7.62 1.43 20150302 181842 2.70 1.27 20150302 181843 7.60 1.42 20150302 181844 2.75 1.28 20150302 181845 7.58 1.41 20150302 181846 2.80 1.28 20150302 181847 7.56 1.40 20150302 181848 2.85 1.29 20150302 181849 7.55 1.39 20150302 181850 2.91 1.29 20150302 181851 6.85 1.29 20150302 181852 2.78 1.31 20150302 181853 6.84 1.29 20150302 181854 2.88 1.32 20150302 181855 6.83 1.28 20150302 181856 2.99 1.32 20150302 181857 6.83 1.27 20150302 181858 3.09 1.33 20150302 181859 6.82 1.26 20150302 181900 3.20 1.33 20150302 181901 6.82 1.25 20150302 181902 3.30 1.34 20150302 181903 6.83 1.25 20150302 181904 3.39 1.34 20150302 181905 6.84 1.25 20150302 181906 3.49 1.35 20150302 181907 6.86 1.24 20150302 181908 3.58 1.35 20150302 181909 6.87 1.24 20150302 181910 3.68 1.36 20150302 181911 6.89 1.23 20150302 181912 3.80 1.36 20150302 181913 6.89 1.23 20150302 181914 3.92 1.37 20150302 181915 6.89 1.23 20150302 181916 4.04 1.37 20150302 181917 6.90 1.23 20150302 181918 4.16 1.38 20150302 181920 6.90 1.23 20150302 181921 4.28 1.39 20150302 181922 6.91 1.22 20150302 181923 4.32 1.39 20150302 181924 6.88 1.22 20150302 181925 4.36 1.40 20150302 181926 6.86 1.22 20150302 181927 4.40 1.40 20150302 181930 6.81 1.22 20150302 181931 4.49 1.41 20150302 181932 6.79 1.21 20150302 181933 4.47 1.41 20150302 181934 6.71 1.21 20150302 181935 4.45 1.42 20150302 181936 6.64 1.21 20150302 181937 4.43 1.42 20150302 181938 6.56 1.21 20150302 181939 4.42 1.43 20150302 181940 6.49 1.21 20150302 181941 4.42 1.43 20150302 181942 6.41 1.20 20150302 181943 4.40 1.44 20150302 181944 6.32 1.20 20150302 181945 4.39 1.44 20150302 181946 6.22 1.20 20150302 181947 4.37 1.45 20150302 181948 5.31 1.15 20150302 181949 4.57 1.48 20150302 181950 5.25 1.15 20150302 181951 4.62 1.49 20150302 181952 5.19 1.15 20150302 181953 4.62 1.50 20150302 181954 5.15 1.15 20150302 181955 4.62 1.51 20150302 181956 5.11 1.15 20150302 181957 4.64 1.52 20150302 181958 6.50 0.82 20150302 181959 4.00 1.20 20150302 182000 6.24 0.80 20150302 182001 3.99 1.20 20150302 182002 6.00 0.78 20150302 182003 4.01 1.19 20150302 182004 6.15 0.81 20150302 182005 4.03 1.19 20150302 182006 6.30 0.83 20150302 182007 4.06 1.18 20150302 182008 6.45 0.85 20150302 182009 4.08 1.18 20150302 182011 6.60 0.87 20150302 182012 4.11 1.17 20150302 182013 6.75 0.89 20150302 182014 4.07 1.17 20150302 182015 7.07 0.95 20150302 182016 4.04 1.16 20150302 182017 7.40 1.01 20150302 182018 4.00 1.16 20150302 182019 7.73 1.06 20150302 182020 3.97 1.15 20150302 182021 8.05 1.12 20150302 182022 3.94 1.15 20150302 182023 8.38 1.18 20150302 182024 3.95 1.15 20150302 182025 8.33 1.19 20150302 182026 3.97 1.14 20150302 182027 8.27 1.21 20150302 182028 3.98 1.14 20150302 182029 8.21 1.23 20150302 182030 3.99 1.13 20150302 182031 8.16 1.24 20150302 182032 4.01 1.13 20150302 182033 8.10 1.26 20150302 182034 3.81 1.13 20150302 182035 8.05 1.27 20150302 182036 3.61 1.13 20150302 182037 8.02 1.27 20150302 182038 3.41 1.12 20150302 182039 7.99 1.28 20150302 182040 3.22 1.12 20150302 182041 7.96 1.28 20150302 182042 3.02 1.12 20150302 182043 7.95 1.29 20150302 182044 1.95 1.12 20150302 182045 6.75 1.31 20150302 182046 1.84 1.12 20150302 182047 6.59 1.30 20150302 182048 1.86 1.12 20150302 182049 6.44 1.30 20150302 182050 2.01 1.12 20150302 182051 6.29 1.29 20150302 182052 2.27 1.12 20150302 182053 6.14 1.29 20150302 182054 2.27 1.11 20150302 182055 6.01 1.28 20150302 182056 2.31 1.11 20150302 182057 5.90 1.27 20150302 182058 2.37 1.11 20150302 182059 5.82 1.26 20150302 182101 2.46 1.10 20150302 182102 5.77 1.25 20150302 182103 2.58 1.10 20150302 182104 5.75 1.24 20150302 182105 2.46 1.10 20150302 182106 5.57 1.23 20150302 182107 2.34 1.09 20150302 182108 5.44 1.23 20150302 182109 2.22 1.09 20150302 182110 5.35 1.22 20150302 182111 2.10 1.08 20150302 182112 5.31 1.22 20150302 182113 1.98 1.08 20150302 182114 5.32 1.21 20150302 182115 2.06 1.08 20150302 182116 5.23 1.18 20150302 182117 2.14 1.07 20150302 182118 5.13 1.15 20150302 182119 2.23 1.07 20150302 182120 5.61 1.98 20150302 182121 2.23 1.07 20150302 182123 2.31 1.07 20150302 182124 5.58 1.97 20150302 182126 5.70 1.96 20150302 182130 5.95 1.95 20150302 182131 2.60 1.06 20150302 182132 6.07 1.94 20150302 182133 2.72 1.05 20150302 182134 6.19 1.94 20150302 182135 2.85 1.05 20150302 182136 6.22 1.93 20150302 182137 2.86 1.05 20150302 182138 5.56 1.92 20150302 182139 1.76 1.04 20150302 182140 5.74 1.92 20150302 182141 1.75 1.04 20150302 182142 5.93 1.91 20150302 182144 6.11 1.91 20150302 182145 1.75 1.04 20150302 182146 6.24 1.91 20150302 182147 2.12 1.04 20150302 182148 6.38 1.91 20150302 182149 2.48 1.04 20150302 182150 6.51 1.90 20150302 182152 2.85 1.04 20150302 182153 6.65 1.90 20150302 182154 3.21 1.04 20150302 182156 3.58 1.04 20150302 182157 6.90 1.90 20150302 182158 3.72 1.04 20150302 182159 7.02 1.90 20150302 182200 3.87 1.04 20150302 182201 7.13 1.90 20150302 182202 4.03 1.04 20150302 182204 8.75 2.66 20150302 182206 8.72 2.66 20150302 182208 8.75 2.66 20150302 182210 8.79 2.66 20150302 182212 8.82 2.65 20150302 182214 8.86 2.65 20150302 182216 8.89 2.65 20150302 182218 8.88 2.65 20150302 182220 8.87 2.65 20150302 182222 8.86 2.64 20150302 182224 8.85 2.64 20150302 182226 8.84 2.64 20150302 182228 8.84 2.64 20150302 182230 8.85 2.63 20150302 182232 8.67 2.61 20150302 182234 5.42 1.39 20150302 182236 5.33 1.38 20150302 182238 5.26 1.37 20150302 182240 5.19 1.36 20150302 182243 5.12 1.35 20150302 182245 5.05 1.34 20150302 182247 4.98 1.33 20150302 182249 4.89 1.32 20150302 182251 4.79 1.32 20150302 182253 4.70 1.31 20150302 182255 4.61 1.30 20150302 182257 4.51 1.29 20150302 182259 4.43 1.29 20150302 182300 6.55 2.26 20150302 182301 1.14 1.43 20150302 182302 6.62 2.26 20150302 182303 1.41 1.43 20150302 182304 6.69 2.26 20150302 182305 1.71 1.44 20150302 182306 6.75 2.26 20150302 182307 2.02 1.45 20150302 182308 6.71 2.26 20150302 182309 2.34 1.46 20150302 182310 6.67 2.26 20150302 182311 2.69 1.47 20150302 182312 6.63 2.25 20150302 182313 3.07 1.48 20150302 182314 6.59 2.25 20150302 182315 3.46 1.49 20150302 182316 6.55 2.25 20150302 182317 3.86 1.50 20150302 182318 6.69 2.26 20150302 182319 4.13 1.51 20150302 182320 6.82 2.26 20150302 182322 6.18 1.34 20150302 182324 4.80 1.43 20150302 182326 4.79 1.44 20150302 182328 4.79 1.45 20150302 182330 4.78 1.45 20150302 182333 4.78 1.46 20150302 182335 4.78 1.47 20150302 182337 4.78 1.47 20150302 182339 4.86 1.48 20150302 182341 4.86 1.48 20150302 182342 6.26 1.72 20150302 182343 4.95 1.49 20150302 182344 6.14 1.72 20150302 182345 5.03 1.50 20150302 182346 6.04 1.72 20150302 182347 5.11 1.51 20150302 182348 5.93 1.73 20150302 182349 5.20 1.52 20150302 182350 5.83 1.72 20150302 182351 5.26 1.53 20150302 182352 5.73 1.72 20150302 182353 5.32 1.54 20150302 182354 5.63 1.72 20150302 182355 5.37 1.54 20150302 182356 5.54 1.72 20150302 182357 5.43 1.55 20150302 182359 8.14 2.47 20150302 182401 8.10 2.46 20150302 182403 8.07 2.45 20150302 182405 8.04 2.45 20150302 182407 8.01 2.44 20150302 182409 7.98 2.44 20150302 182411 7.97 2.43 20150302 182413 7.96 2.43 20150302 182415 0.60 1.46 20150302 182417 0.75 1.47 20150302 182419 0.91 1.49 20150302 182421 1.07 1.51 20150302 182424 1.23 1.53 20150302 182426 1.40 1.56 20150302 182428 1.56 1.58 20150302 182429 10.37 3.12 20150302 182430 5.76 1.74 20150302 182431 10.37 3.11 20150302 182432 5.69 1.76 20150302 182433 10.36 3.11 20150302 182434 5.62 1.78 20150302 182435 10.36 3.11 20150302 182436 5.56 1.81 20150302 182437 10.36 3.10 20150302 182438 5.50 1.83 20150302 182439 10.36 3.10 20150302 182440 5.44 1.86 20150302 182441 10.37 3.10 20150302 182443 4.92 1.60 20150302 182445 4.88 1.61 20150302 182447 4.85 1.61 20150302 182449 4.82 1.62 20150302 182451 4.74 1.62 20150302 182453 4.67 1.63 20150302 182454 5.85 1.82 20150302 182455 4.67 1.63 20150302 182456 5.82 1.82 20150302 182457 4.60 1.63 20150302 182458 5.79 1.82 20150302 182459 4.54 1.64 20150302 182500 5.76 1.82 20150302 182501 4.49 1.64 20150302 182502 6.93 2.00 20150302 182503 4.41 1.68 20150302 182504 6.85 2.00 20150302 182505 4.35 1.69 20150302 182507 7.55 2.32 20150302 182509 7.47 2.31 20150302 182511 7.38 2.31 20150302 182513 7.26 2.30 20150302 182516 7.13 2.29 20150302 182518 3.95 2.32 20150302 182520 3.93 2.36 20150302 182522 3.92 2.41 20150302 182524 3.32 2.46 20150302 182526 2.81 2.52 20150302 182528 4.32 1.86 20150302 182529 10.70 3.35 20150302 182530 4.57 1.86 20150302 182531 10.66 3.35 20150302 182532 4.82 1.86 20150302 182533 10.67 3.35 20150302 182534 4.95 1.86 20150302 182535 10.67 3.35 20150302 182536 5.08 1.85 20150302 182537 10.68 3.35 20150302 182539 4.52 1.84 20150302 182541 4.59 1.85 20150302 182543 4.65 1.85 20150302 182545 4.72 1.86 20150302 182547 4.78 1.87 20150302 182548 7.54 1.99 20150302 182549 4.74 1.89 20150302 182550 8.27 2.16 20150302 182551 4.83 1.90 20150302 182552 8.28 2.16 20150302 182553 4.93 1.91 20150302 182554 8.37 2.17 20150302 182555 4.98 1.91 20150302 182556 8.46 2.17 20150302 182557 4.54 2.13 20150302 182559 4.49 2.13 20150302 182601 4.44 2.13 20150302 182603 4.39 2.12 20150302 182606 3.77 3.20 20150302 182608 4.07 3.23 20150302 182610 4.39 3.27 20150302 182612 4.72 3.31 20150302 182614 5.08 3.35 20150302 182615 10.80 3.35 20150302 182616 6.83 1.89 20150302 182617 10.76 3.34 20150302 182618 6.90 1.89 20150302 182619 10.72 3.33 20150302 182620 6.98 1.89 20150302 182621 10.69 3.32 20150302 182622 7.05 1.89 20150302 182623 5.74 2.04 20150302 182625 5.87 2.05 20150302 182627 6.00 2.07 20150302 182629 6.13 2.08 20150302 182631 6.13 2.08 20150302 182632 8.05 2.25 20150302 182633 6.27 2.09 20150302 182634 7.67 2.32 20150302 182635 6.75 2.10 20150302 182636 7.61 2.31 20150302 182637 6.68 2.11 20150302 182639 4.49 2.10 20150302 182641 4.39 2.10 20150302 182643 4.30 2.10 20150302 182645 4.21 2.09 20150302 182647 9.00 3.61 20150302 182649 9.68 3.65 20150302 182651 10.37 3.70 20150302 182653 8.46 2.00 20150302 182654 10.46 3.37 20150302 182656 8.52 2.00 20150302 182657 10.45 3.37 20150302 182658 8.55 2.00 20150302 182659 10.43 3.36 20150302 182700 8.59 2.00 20150302 182701 7.16 2.21 20150302 182703 7.32 2.22 20150302 182705 7.48 2.23 20150302 182707 7.48 2.23 20150302 182708 6.96 2.21 20150302 182709 7.33 2.25 20150302 182710 6.96 2.20 20150302 182711 7.18 2.26 20150302 182712 6.97 2.19 20150302 182713 7.02 2.27 20150302 182715 3.20 2.07 20150302 182717 4.24 2.07 20150302 182719 4.31 2.08 20150302 182721 12.87 4.12 20150302 182723 12.89 4.17 20150302 182725 12.90 4.22 20150302 182728 9.75 3.40 20150302 182729 9.13 1.95 20150302 182730 9.67 3.38 20150302 182731 9.30 1.96 20150302 182732 7.31 2.41 20150302 182734 7.39 2.43 20150302 182736 7.46 2.45 20150302 182738 7.46 2.45 20150302 182739 7.33 2.05 20150302 182740 7.00 2.48 20150302 182742 6.55 2.50 20150302 182743 7.59 2.04 20150302 182744 4.51 2.22 20150302 182749 4.51 2.26 20150302 182751 12.81 4.43 20150302 182753 12.74 4.43 20150302 182755 12.68 4.42 20150302 182756 9.05 3.18 20150302 182757 11.14 2.08 20150302 182758 9.17 3.31 20150302 182759 10.03 1.97 20150302 182800 9.12 3.30 20150302 182801 10.10 1.98 20150302 182802 9.65 2.77 20150302 182804 10.39 2.80 20150302 182806 11.14 2.84 20150302 182807 7.80 1.97 20150302 182808 11.14 2.84 20150302 182809 7.76 1.97 20150302 182810 11.89 2.88 20150302 182811 7.78 1.97 20150302 182812 4.23 2.52 20150302 182814 4.20 2.55 20150302 182816 4.17 2.58 20150302 182818 11.67 4.26 20150302 182820 11.46 4.24 20150302 182822 10.81 2.03 20150302 182823 8.47 3.14 20150302 182824 10.91 2.02 20150302 182825 8.36 3.12 20150302 182826 11.01 2.02 20150302 182827 11.94 2.74 20150302 182829 11.93 2.71 20150302 182831 11.69 2.67 20150302 182832 8.28 1.96 20150302 182833 11.69 2.67 20150302 182834 8.29 1.96 20150302 182835 11.46 2.63 20150302 182837 8.29 1.97 20150302 182838 3.50 2.84 20150302 182840 3.56 2.88 20150302 182842 10.38 4.12 20150302 182844 10.30 4.11 20150302 182846 10.21 4.09 20150302 182847 7.58 3.03 20150302 182848 10.62 2.01 20150302 182849 7.47 3.02 20150302 182850 10.68 2.01 20150302 182851 10.01 2.30 20150302 182853 9.86 2.27 20150302 182855 9.71 2.24 20150302 182856 8.35 1.96 20150302 182857 9.71 2.24 20150302 182858 8.38 1.96 20150302 182859 9.55 2.22 20150302 182901 3.71 3.24 20150302 182903 3.68 3.28 20150302 182905 9.37 3.98 20150302 182907 9.23 3.97 20150302 182909 10.86 2.06 20150302 182910 6.48 2.94 20150302 182911 10.84 2.06 20150302 182912 6.39 2.94 20150302 182914 8.81 1.93 20150302 182916 8.70 1.90 20150302 182917 8.53 1.98 20150302 182918 8.70 1.90 20150302 182919 8.65 1.99 20150302 182920 8.60 1.87 20150302 182922 3.18 3.46 20150302 182924 3.08 3.48 20150302 182925 12.50 2.81 20150302 182926 8.00 3.95 20150302 182928 12.57 2.83 20150302 182929 7.86 3.94 20150302 182930 5.51 3.02 20150302 182931 9.98 2.00 20150302 182932 5.41 3.02 20150302 182933 9.99 2.00 20150302 182934 7.71 1.66 20150302 182936 7.58 1.64 20150302 182937 9.65 2.12 20150302 182938 7.58 1.64 20150302 182939 10.00 2.16 20150302 182940 7.46 1.61 20150302 182942 1.71 3.64 20150302 182944 1.57 3.66 20150302 182945 12.41 2.95 20150302 182946 7.34 3.90 20150302 182947 12.23 2.93 20150302 182948 7.39 3.89 20150302 182949 3.89 3.02 20150302 182950 8.90 1.97 20150302 182951 3.25 3.09 20150302 182953 6.09 1.33 20150302 182955 5.94 1.30 20150302 182956 9.10 2.05 20150302 182957 5.94 1.30 20150302 182958 9.08 2.05 20150302 182959 1.59 3.75 20150302 183001 1.64 3.77 20150302 183003 8.09 3.92 20150302 183004 10.52 2.73 20150302 183005 8.18 3.91 20150302 183006 1.22 3.07 20150302 183007 8.65 1.96 20150302 183008 1.51 3.07 20150302 183009 8.74 1.97 20150302 183010 5.10 1.17 20150302 183012 5.05 1.16 20150302 183013 9.76 2.01 20150302 183014 5.05 1.16 20150302 183015 10.02 2.00 20150302 183016 1.42 3.88 20150302 183019 1.32 3.90 20150302 183021 8.69 3.85 20150302 183022 9.32 2.56 20150302 183023 8.75 3.84 20150302 183024 2.98 3.04 20150302 183025 8.03 1.97 20150302 183026 3.58 3.08 20150302 183028 4.25 1.10 20150302 183030 4.25 1.10 20150302 183031 5.93 1.83 20150302 183032 4.25 1.11 20150302 183033 4.31 0.86 20150302 183034 2.54 4.01 20150302 183035 3.19 0.95 20150302 183036 2.64 4.02 20150302 183037 7.69 2.40 20150302 183038 9.89 3.89 20150302 183039 7.51 2.38 20150302 183040 8.46 2.03 20150302 183041 4.18 3.05 20150302 183042 8.49 2.04 20150302 183043 4.63 1.16 20150302 183045 4.73 1.17 20150302 183046 8.10 1.91 20150302 183047 4.73 1.17 20150302 183048 9.23 1.94 20150302 183049 3.34 4.10 20150302 183050 2.32 1.30 20150302 183051 3.48 4.11 20150302 183052 6.45 2.30 20150302 183053 10.37 3.88 20150302 183054 6.27 2.29 20150302 183055 8.71 2.11 20150302 183056 4.55 3.01 20150302 183058 4.42 1.23 20150302 183100 4.42 1.23 20150302 183101 7.88 1.89 20150302 183102 4.57 1.23 20150302 183103 6.50 1.68 20150302 183104 3.69 4.19 20150302 183105 6.48 1.66 20150302 183106 10.76 3.97 20150302 183107 4.21 2.36 20150302 183109 10.76 3.98 20150302 183110 5.94 3.07 20150302 183111 7.79 2.16 20150302 183112 6.13 3.07 20150302 183113 4.54 1.50 20150302 183114 5.33 1.28 20150302 183115 5.89 1.99 20150302 183116 5.33 1.28 20150302 183117 5.65 2.01 20150302 183118 4.35 4.25 20150302 183119 6.49 1.54 20150302 183120 4.49 4.25 20150302 183121 2.99 2.34 20150302 183122 10.75 4.09 20150302 183123 7.20 3.08 20150302 183124 7.86 2.32 20150302 183125 7.39 3.09 20150302 183126 4.79 1.61 20150302 183127 6.03 1.34 20150302 183128 5.31 1.75 20150302 183129 5.43 1.29 20150302 183130 4.53 2.03 20150302 183131 4.85 4.31 20150302 183132 6.99 1.73 20150302 183133 4.98 4.32 20150302 183134 1.21 2.44 20150302 183135 10.86 4.17 20150302 183136 8.75 3.30 20150302 183137 6.85 2.48 20150302 183138 8.89 3.32 20150302 183140 6.35 1.30 20150302 183141 3.70 2.15 20150302 183142 6.35 1.30 20150302 183143 3.54 2.18 20150302 183144 5.61 4.36 20150302 183145 6.12 1.66 20150302 183146 11.49 4.27 20150302 183147 3.23 2.40 20150302 183148 11.65 4.29 20150302 183149 9.43 3.42 20150302 183150 7.09 2.76 20150302 183151 6.82 1.30 20150302 183153 6.89 1.30 20150302 183154 2.95 2.33 20150302 183155 6.89 1.30 20150302 183156 5.47 1.61 20150302 183157 6.43 4.40 20150302 183159 4.71 2.47 20150302 183200 12.24 4.36 20150302 183201 4.94 2.46 20150302 183202 6.53 2.94 20150302 183203 9.65 3.71 20150302 183205 6.27 1.24 20150302 183206 2.24 2.30 20150302 183207 6.27 1.24 20150302 183208 2.04 2.33 20150302 183209 6.96 4.47 20150302 183210 8.53 1.93 20150302 183211 12.87 4.37 20150302 183212 6.01 2.43 20150302 183213 6.65 3.19 20150302 183214 10.24 3.89 20150302 183215 6.59 3.24 20150302 183216 6.20 1.25 20150302 183218 6.20 1.25 20150302 183219 0.30 2.51 20150302 183220 7.71 4.50 20150302 183221 9.82 2.02 20150302 183222 13.24 4.38 20150302 183223 6.65 2.41 20150302 183224 6.10 3.42 20150302 183225 10.70 4.09 20150302 183226 5.90 3.46 20150302 183227 5.75 1.41 20150302 183229 5.75 1.41 20150302 183230 0.96 2.47 20150302 183231 8.15 4.57 20150302 183232 12.02 2.11 20150302 183233 13.44 4.25 20150302 183234 7.40 2.52 20150302 183235 4.45 3.60 20150302 183236 11.51 4.48 20150302 183238 5.76 1.49 20150302 183239 1.92 2.61 20150302 183240 5.76 1.49 20150302 183241 10.58 1.97 20150302 183242 8.69 4.60 20150302 183243 8.22 2.54 20150302 183244 13.92 4.27 20150302 183245 11.45 4.64 20150302 183246 3.85 3.78 20150302 183247 5.96 1.55 20150302 183248 10.06 3.28 20150302 183250 5.96 1.55 20150302 183251 2.21 2.81 20150302 183252 9.13 4.63 20150302 183253 10.55 1.82 20150302 183254 14.61 4.27 20150302 183255 8.82 2.68 20150302 183256 4.35 3.90 20150302 183257 11.03 4.96 20150302 183258 11.98 4.19 20150302 183259 5.93 1.69 20150302 183300 2.15 2.72 20150302 183301 5.93 1.69 20150302 183302 11.32 1.76 20150302 183303 9.77 4.73 20150302 183304 9.59 2.69 20150302 183305 14.79 4.25 20150302 183306 10.95 5.05 20150302 183307 3.98 3.99 20150302 183308 6.34 1.70 20150302 183309 12.94 4.77 20150302 183310 6.34 1.70 20150302 183311 2.78 2.92 20150302 183312 9.89 4.75 20150302 183313 10.85 1.68 20150302 183314 13.94 4.27 20150302 183315 10.96 2.76 20150302 183316 2.93 4.05 20150302 183317 6.77 1.71 20150302 183318 13.82 5.15 20150302 183319 6.77 1.71 20150302 183320 3.91 2.85 20150302 183321 11.03 4.88 20150302 183322 10.07 1.60 20150302 183323 13.30 4.16 20150302 183324 11.65 2.98 20150302 183325 4.01 4.05 20150302 183326 7.11 1.80 20150302 183327 13.95 5.08 20150302 183328 7.11 1.80 20150302 183329 4.76 3.00 20150302 183330 11.38 4.92 20150302 183331 9.99 1.58 20150302 183332 13.04 4.20 20150302 183333 12.47 3.03 20150302 183334 4.38 4.05 20150302 183335 7.44 1.83 20150302 183336 14.98 5.40 20150302 183337 7.44 1.83 20150302 183338 5.13 3.13 20150302 183339 11.73 4.97 20150302 183341 13.08 3.07 20150302 183342 12.89 4.27 20150302 183343 11.79 5.29 20150302 183344 4.87 4.03 20150302 183345 7.61 1.93 20150302 183346 15.16 5.08 20150302 183347 7.61 1.93 20150302 183348 10.09 1.71 20150302 183349 11.68 5.10 20150302 183350 13.47 3.29 20150302 183351 10.96 4.11 20150302 183352 12.00 5.33 20150302 183353 15.80 5.32 20150302 183354 8.47 1.98 20150302 183355 6.43 3.16 20150302 183356 8.47 1.98 20150302 183357 10.03 1.84 20150302 183358 11.07 4.15 20150302 183359 14.01 3.36 20150302 183400 4.96 3.74 20150302 183401 9.23 2.02 20150302 183402 16.44 5.55 20150302 183403 9.23 2.02 20150302 183404 7.13 3.28 20150302 183405 12.18 5.18 20150302 183406 14.51 3.41 20150302 183407 11.01 4.18 20150302 183408 12.92 5.40 20150302 183409 16.37 4.94 20150302 183410 9.65 2.14 20150302 183411 7.93 3.23 20150302 183412 12.23 5.27 20150302 183413 10.48 2.21 20150302 183414 10.95 4.02 20150302 183415 13.98 3.55 20150302 183416 5.33 3.04 20150302 183417 10.31 2.19 20150302 183418 16.90 5.13 20150302 183419 10.31 2.19 20150302 183420 10.48 2.32 20150302 183421 12.56 5.35 20150302 183422 14.64 3.60 20150302 183423 5.36 2.86 20150302 183424 16.01 5.90 20150302 183425 17.23 5.24 20150302 183426 11.02 2.26 20150302 183427 8.77 3.45 20150302 183428 12.77 5.42 20150302 183429 15.18 3.67 20150302 183431 11.58 4.10 20150302 183432 16.50 6.15 20150302 183433 16.11 4.39 20150302 183434 11.05 2.35 20150302 183435 9.61 3.49 20150302 183436 13.35 5.56 20150302 183437 15.06 3.79 20150302 183438 11.90 4.07 20150302 183439 16.71 6.14 20150302 183440 16.58 4.48 20150302 183441 11.66 2.44 20150302 183442 9.95 3.58 20150302 183443 13.46 5.63 20150302 183444 14.94 3.78 20150302 183445 11.92 4.08 20150302 183446 16.83 6.14 20150302 183447 17.07 4.56 20150302 183448 11.93 2.50 20150302 183449 10.25 3.68 20150302 183450 13.58 5.71 20150302 183451 14.85 3.78 20150302 183452 11.94 4.09 20150302 183453 16.94 6.16 20150302 183454 17.00 3.85 20150302 183455 11.84 2.55 20150302 183456 10.74 3.78 20150302 183457 14.07 5.83 20150302 183458 14.54 3.82 20150302 183459 12.29 3.95 20150302 183500 17.89 6.31 20150302 183501 17.28 3.94 20150302 183502 12.05 2.61 20150302 183503 11.07 3.89 20150302 183504 14.33 5.89 20150302 183505 14.69 3.82 20150302 183506 6.91 3.63 20150302 183507 11.99 2.65 20150302 183508 17.44 3.97 20150302 183509 11.99 2.65 20150302 183510 10.93 3.16 20150302 183511 12.19 3.95 20150302 183512 14.72 3.83 20150302 183513 6.67 3.69 20150302 183514 11.95 2.68 20150302 183515 12.03 4.10 20150302 183516 15.03 5.99 20150302 183517 10.91 3.35 20150302 183518 12.44 3.84 20150302 183519 17.94 6.03 20150302 183520 16.99 3.54 20150302 183522 12.00 2.72 20150302 183523 12.72 4.25 20150302 183524 15.17 6.00 20150302 183525 15.37 4.02 20150302 183526 6.26 3.69 20150302 183527 12.29 2.77 20150302 183528 17.31 3.58 20150302 183529 12.29 2.77 20150302 183530 11.25 3.47 20150302 183531 11.67 3.76 20150302 183532 17.07 5.67 20150302 183533 5.79 3.69 20150302 183534 12.83 2.83 20150302 183535 13.55 4.51 20150302 183536 14.59 5.95 20150302 183537 15.73 4.18 20150302 183538 5.28 3.58 20150302 183539 16.40 5.04 20150302 183540 17.73 3.34 20150302 183541 13.50 2.94 20150302 183542 10.65 3.42 20150302 183543 11.86 3.57 20150302 183544 16.09 4.81 20150302 183545 17.83 3.38 20150302 183546 13.88 3.03 20150302 183547 14.29 4.68 20150302 183548 13.98 5.79 20150302 183549 15.81 4.21 20150302 183550 4.24 3.52 20150302 183551 14.16 3.09 20150302 183552 14.46 4.77 20150302 183553 13.69 5.71 20150302 183554 10.74 3.34 20150302 183555 11.93 3.41 20150302 183556 14.66 3.91 20150302 183557 15.82 2.89 20150302 183558 14.06 3.12 20150302 183559 11.12 3.31 20150302 183600 11.50 3.36 20150302 183601 14.23 3.69 20150302 183602 15.61 2.83 20150302 183603 14.36 3.17 20150302 183604 14.77 4.89 20150302 183605 12.21 5.48 20150302 183606 15.61 4.27 20150302 183607 2.90 3.58 20150302 183608 14.96 3.27 20150302 183609 14.94 4.98 20150302 183610 11.69 5.43 20150302 183611 15.53 4.27 20150302 183613 2.71 3.62 20150302 183614 14.91 3.26 20150302 183615 15.01 4.97 20150302 183616 11.02 5.41 20150302 183617 14.88 4.25 20150302 183618 1.90 3.84 20150302 183619 15.28 3.32 20150302 183620 14.99 5.02 20150302 183621 15.28 3.32 20150302 183622 9.18 3.05 20150302 183623 7.34 3.23 20150302 183624 3.35 3.27 20150302 183625 15.34 2.54 20150302 183626 15.65 3.39 20150302 183627 8.89 3.00 20150302 183628 6.56 3.22 20150302 183629 2.72 3.26 20150302 183630 15.60 2.58 20150302 183631 15.92 3.45 20150302 183632 8.80 2.96 20150302 183633 6.12 3.27 20150302 183634 2.72 3.38 20150302 183635 14.37 2.41 20150302 183636 15.97 3.42 20150302 183637 8.53 2.94 20150302 183638 5.57 3.27 20150302 183639 2.47 3.39 20150302 183640 14.43 2.41 20150302 183641 16.09 3.45 20150302 183642 8.27 2.94 20150302 183643 5.45 3.29 20150302 183644 2.55 3.38 20150302 183645 14.40 2.39 20150302 183646 8.46 5.10 20150302 183647 13.78 4.18 20150302 183648 3.46 4.34 20150302 183649 15.71 3.43 20150302 183650 14.02 5.11 20150302 183651 9.41 5.06 20150302 183652 12.81 4.25 20150302 183653 4.10 4.48 20150302 183654 15.83 3.44 20150302 183655 13.97 5.13 20150302 183656 9.35 4.99 20150302 183657 12.82 4.25 20150302 183658 4.25 4.56 20150302 183659 16.06 3.45 20150302 183700 13.89 5.15 20150302 183701 6.87 3.37 20150302 183703 5.11 3.39 20150302 183704 12.82 2.08 20150302 183705 16.18 3.46 20150302 183706 8.00 3.01 20150302 183707 7.24 3.42 20150302 183708 5.10 3.47 20150302 183709 11.62 1.97 20150302 183710 16.38 3.48 20150302 183711 8.38 3.01 20150302 183712 5.30 4.87 20150302 183713 16.70 3.51 20150302 183714 13.39 5.14 20150302 183715 9.95 4.87 20150302 183716 11.37 4.36 20150302 183717 5.58 4.98 20150302 183718 17.03 3.53 20150302 183719 8.41 3.00 20150302 183720 8.01 3.50 20150302 183721 5.83 3.42 20150302 183722 11.39 2.07 20150302 183723 16.39 3.49 20150302 183724 9.37 3.01 20150302 183725 6.72 5.28 20150302 183726 16.75 3.52 20150302 183727 12.41 5.01 20150302 183728 10.28 4.80 20150302 183729 9.42 4.49 20150302 183730 9.69 2.06 20150302 183731 16.94 3.53 20150302 183732 9.53 2.99 20150302 183733 8.17 3.59 20150302 183734 7.21 3.50 20150302 183735 12.25 4.97 20150302 183736 10.43 4.71 20150302 183737 9.24 4.48 20150302 183738 7.49 5.62 20150302 183739 15.90 3.48 20150302 183740 10.20 3.09 20150302 183741 7.73 3.66 20150302 183742 8.52 3.61 20150302 183743 8.73 2.06 20150302 183744 11.11 4.66 20150302 183745 7.92 4.63 20150302 183746 9.16 6.02 20150302 183747 16.18 3.48 20150302 183748 9.74 3.09 20150302 183749 7.99 3.72 20150302 183750 8.89 3.63 20150302 183751 9.17 2.07 20150302 183752 11.17 4.56 20150302 183754 7.64 4.60 20150302 183755 11.14 6.44 20150302 183756 14.80 3.50 20150302 183757 8.80 3.25 20150302 183758 7.79 3.78 20150302 183759 14.89 3.50 20150302 183800 13.33 4.98 20150302 183801 11.22 4.53 20150302 183802 7.66 4.67 20150302 183803 8.94 2.10 20150302 183804 14.83 3.50 20150302 183805 8.03 3.26 20150302 183806 11.88 6.76 20150302 183807 14.72 3.50 20150302 183808 13.31 4.96 20150302 183809 8.40 3.88 20150302 183810 10.01 4.05 20150302 183811 13.60 4.92 20150302 183812 11.12 4.48 20150302 183813 7.62 4.71 20150302 183814 8.76 2.16 20150302 183815 12.32 3.62 20150302 183816 6.04 3.51 20150302 183817 14.19 7.25 20150302 183818 12.28 3.63 20150302 183819 5.87 3.51 20150302 183820 8.71 3.99 20150302 183821 11.05 4.21 20150302 183822 13.46 4.85 20150302 183823 11.01 4.38 20150302 183824 11.54 4.40 20150302 183825 8.16 2.21 20150302 183826 10.62 3.78 20150302 183827 8.09 4.69 20150302 183828 16.70 7.75 20150302 183829 10.60 3.79 20150302 183830 6.28 3.77 20150302 183831 16.71 7.79 20150302 183832 10.60 3.81 20150302 183833 6.32 3.78 20150302 183834 9.03 4.14 20150302 183835 12.82 4.62 20150302 183836 13.61 4.64 20150302 183837 10.37 4.33 20150302 183838 13.40 4.79 20150302 183839 7.88 2.23 20150302 183840 10.52 4.43 20150302 183841 6.69 4.62 20150302 183842 7.96 2.24 20150302 183844 9.08 4.00 20150302 183845 6.24 4.60 20150302 183846 17.28 8.05 20150302 183847 9.07 4.01 20150302 183848 8.20 4.06 20150302 183849 17.15 8.04 20150302 183850 9.03 4.02 20150302 183851 8.35 4.06 20150302 183852 17.42 8.04 20150302 183853 8.03 4.18 20150302 183854 10.05 4.32 20150302 183855 9.26 4.34 20150302 183856 8.04 4.19 20150302 183857 13.56 4.07 20150302 183858 9.29 4.36 20150302 183859 14.75 5.10 20150302 183900 13.53 4.04 20150302 183901 9.27 4.38 20150302 183902 14.67 5.08 20150302 183903 13.50 4.01 20150302 183904 10.00 4.44 20150302 183905 14.75 5.12 20150302 183906 13.15 3.83 20150302 183907 10.62 4.59 20150302 183908 14.72 5.11 20150302 183909 13.09 3.80 20150302 183910 10.60 4.58 20150302 183911 14.70 5.10 20150302 183912 5.32 2.24 20150302 183913 10.59 4.57 20150302 183914 14.40 5.02 20150302 183915 5.26 2.24 20150302 183916 10.42 4.56 20150302 183917 14.10 4.95 20150302 183918 3.51 2.28 20150302 183919 9.80 4.68 20150302 183920 14.00 4.92 20150302 183921 13.24 3.57 20150302 183922 9.67 4.66 20150302 183923 13.69 4.84 20150302 183924 13.23 3.54 20150302 183925 9.55 4.64 20150302 183926 13.37 4.76 20150302 183927 13.22 3.52 20150302 183928 8.85 4.59 20150302 183929 12.84 4.63 20150302 183930 13.42 3.37 20150302 183931 8.71 4.64 20150302 183932 13.31 4.60 20150302 183933 13.26 3.33 20150302 183935 8.72 4.64 20150302 183936 7.68 4.66 20150302 183937 14.21 5.09 20150302 183938 8.74 4.65 20150302 183939 7.68 4.66 20150302 183940 14.20 5.09 20150302 183941 15.11 6.53 20150302 183942 7.68 4.66 20150302 183943 14.19 5.09 20150302 183944 14.18 5.85 20150302 183945 7.86 4.83 20150302 183946 1.55 4.45 20150302 183947 4.22 2.19 20150302 183948 9.19 4.63 20150302 183949 1.26 4.43 20150302 183950 4.29 2.18 20150302 183951 9.17 4.63 20150302 183952 10.83 3.73 20150302 183953 10.76 2.86 20150302 183954 9.01 4.68 20150302 183955 8.00 4.99 20150302 183956 6.37 2.66 20150302 183957 9.65 4.68 20150302 183958 8.00 4.99 20150302 183959 15.14 5.52 20150302 184000 10.02 4.54 20150302 184001 8.00 4.99 20150302 184002 1.34 4.36 20150302 184003 5.03 2.10 20150302 184004 8.59 4.65 20150302 184005 10.01 3.26 20150302 184006 3.47 2.57 20150302 184007 10.19 4.69 20150302 184009 15.68 5.68 20150302 184010 8.03 3.79 20150302 184011 8.32 5.15 20150302 184012 1.55 4.30 20150302 184013 5.60 2.04 20150302 184014 7.82 4.65 20150302 184015 9.74 3.13 20150302 184016 12.08 2.30 20150302 184017 10.33 4.69 20150302 184018 9.12 5.30 20150302 184019 16.38 5.90 20150302 184020 6.58 3.29 20150302 184021 9.12 5.30 20150302 184022 2.32 4.22 20150302 184023 6.46 2.03 20150302 184024 6.93 4.57 20150302 184026 10.51 3.33 20150302 184027 9.46 2.04 20150302 184028 10.50 4.74 20150302 184029 9.80 5.32 20150302 184030 16.32 5.96 20150302 184031 6.53 2.96 20150302 184032 5.85 4.40 20150302 184033 10.93 3.64 20150302 184034 7.72 2.02 20150302 184035 10.25 4.79 20150302 184036 10.86 5.47 20150302 184037 16.30 5.96 20150302 184038 6.34 2.85 20150302 184039 5.81 4.37 20150302 184040 10.88 3.59 20150302 184041 6.55 2.14 20150302 184042 9.88 4.83 20150302 184043 11.41 5.58 20150302 184044 16.15 5.96 20150302 184045 8.63 2.15 20150302 184046 5.23 4.03 20150302 184047 11.27 3.95 20150302 184048 6.60 2.12 20150302 184049 6.98 2.60 20150302 184050 11.54 5.59 20150302 184051 3.17 3.95 20150302 184052 9.40 2.17 20150302 184053 9.45 4.83 20150302 184054 11.76 5.63 20150302 184055 16.07 5.86 20150302 184056 6.99 2.38 20150302 184057 5.40 3.54 20150302 184058 11.54 4.25 20150302 184059 5.62 2.29 20150302 184100 6.88 2.32 20150302 184101 11.86 5.63 20150302 184102 4.46 3.81 20150302 184103 4.96 2.47 20150302 184104 9.00 4.76 20150302 184105 12.01 5.62 20150302 184106 4.91 3.78 20150302 184107 10.38 2.24 20150302 184108 5.09 3.01 20150302 184109 12.09 5.61 20150302 184110 15.64 5.67 20150302 184111 10.50 2.26 20150302 184112 4.62 2.34 20150302 184113 11.30 4.77 20150302 184114 15.48 5.50 20150302 184116 2.41 1.88 20150302 184117 5.23 2.29 20150302 184118 11.12 4.74 20150302 184119 15.59 5.49 20150302 184120 1.24 1.83 20150302 184121 12.19 5.59 20150302 184122 10.95 4.71 20150302 184123 4.95 2.60 20150302 184124 3.43 1.68 20150302 184125 13.04 5.62 20150302 184126 10.65 4.81 20150302 184127 5.09 2.58 20150302 184128 4.69 1.62 20150302 184129 13.07 5.60 20150302 184130 10.58 4.77 20150302 184131 15.55 5.30 20150302 184132 6.02 1.57 20150302 184133 12.89 2.07 20150302 184134 10.04 4.71 20150302 184135 14.78 5.04 20150302 184136 7.19 1.51 20150302 184138 13.60 5.58 20150302 184139 14.61 4.98 20150302 184140 11.64 2.32 20150302 184142 13.58 5.56 20150302 184143 7.49 3.40 20150302 184144 11.88 2.33 20150302 184145 11.06 4.14 20150302 184146 13.67 5.56 20150302 184147 7.08 3.36 20150302 184148 5.97 2.55 20150302 184149 7.86 1.33 20150302 184150 13.66 5.53 20150302 184151 9.78 4.34 20150302 184152 12.68 4.37 20150302 184153 11.68 2.33 20150302 184154 4.14 0.46 20150302 184155 13.82 5.45 20150302 184156 5.94 3.31 20150302 184157 5.51 2.52 20150302 184158 12.69 3.81 20150302 184159 13.82 5.45 20150302 184200 9.53 3.98 20150302 184201 12.25 4.13 20150302 184202 4.26 0.79 20150302 184203 5.32 0.54 20150302 184204 14.23 5.33 20150302 184205 5.33 3.23 20150302 184207 5.86 2.43 20150302 184208 3.71 0.72 20150302 184209 14.23 5.33 20150302 184210 9.60 3.54 20150302 184211 11.11 3.74 20150302 184212 10.61 2.28 20150302 184213 12.22 3.30 20150302 184214 14.56 5.19 20150302 184215 9.30 3.21 20150302 184216 10.61 3.59 20150302 184217 10.51 2.29 20150302 184218 11.89 3.32 20150302 184219 14.47 5.14 20150302 184220 5.27 3.08 20150302 184221 5.36 2.22 20150302 184222 1.54 0.53 20150302 184224 13.93 4.85 20150302 184225 5.28 3.01 20150302 184226 5.32 2.20 20150302 184227 1.75 0.50 20150302 184229 13.74 4.81 20150302 184230 5.38 2.94 20150302 184231 9.61 3.56 20150302 184232 9.21 2.38 20150302 184233 5.74 3.55 20150302 184234 13.40 4.54 20150302 184235 7.74 2.81 20150302 184236 9.19 3.48 20150302 184237 8.97 2.39 20150302 184238 6.42 3.56 20150302 184239 12.61 4.22 20150302 184240 7.44 2.76 20150302 184241 5.70 2.83 20150302 184242 5.46 2.11 20150302 184243 3.83 0.59 20150302 184245 12.37 4.18 20150302 184246 5.76 2.79 20150302 184247 8.39 3.67 20150302 184248 8.54 2.60 20150302 184249 12.23 3.44 20150302 184250 11.91 3.97 20150302 184251 11.86 3.96 20150302 184252 5.55 2.72 20150302 184253 5.96 2.11 20150302 184254 4.52 0.66 20150302 184255 12.35 3.40 20150302 184256 11.88 3.83 20150302 184258 7.01 2.70 20150302 184259 5.51 2.64 20150302 184300 6.76 2.16 20150302 184301 6.67 0.87 20150302 184302 13.30 3.22 20150302 184303 11.87 3.83 20150302 184304 6.81 2.70 20150302 184305 5.59 2.59 20150302 184306 7.30 2.26 20150302 184307 7.21 1.08 20150302 184308 12.52 3.03 20150302 184309 12.39 3.76 20150302 184310 12.42 3.75 20150302 184311 5.95 2.46 20150302 184312 7.48 4.57 20150302 184313 6.76 2.86 20150302 184314 11.52 2.92 20150302 184316 12.99 3.70 20150302 184317 6.92 2.27 20150302 184318 7.28 4.84 20150302 184319 8.40 2.46 20150302 184320 7.65 1.15 20150302 184321 11.38 2.90 20150302 184323 13.40 3.65 20150302 184324 7.72 2.02 20150302 184325 7.53 5.06 20150302 184326 10.43 2.73 20150302 184327 10.19 1.17 20150302 184328 11.35 2.87 20150302 184330 13.46 3.65 20150302 184331 8.22 1.69 20150302 184332 5.68 1.91 20150302 184333 10.84 3.11 20150302 184334 4.50 3.20 20150302 184337 13.64 3.56 20150302 184338 13.72 3.56 20150302 184339 5.87 1.70 20150302 184340 8.40 5.39 20150302 184341 10.96 3.52 20150302 184342 4.11 3.32 20150302 184343 10.49 2.64 20150302 184345 13.24 3.41 20150302 184346 13.27 3.41 20150302 184348 8.69 1.52 20150302 184349 8.64 5.49 20150302 184350 11.25 3.86 20150302 184351 4.08 3.45 20150302 184353 9.72 2.50 20150302 184355 11.37 3.31 20150302 184356 8.80 1.46 20150302 184357 5.59 1.44 20150302 184358 9.08 5.54 20150302 184359 11.36 4.02 20150302 184400 4.41 3.58 20150302 184402 8.69 2.35 20150302 184404 1.79 3.39 20150302 184405 1.92 3.47 20150302 184406 8.52 1.40 20150302 184408 9.11 5.55 20150302 184409 11.56 4.09 20150302 184410 5.06 3.71 20150302 184412 7.19 2.17 20150302 184413 6.72 0.65 20150302 184414 7.80 3.63 20150302 184415 9.27 3.73 20150302 184416 9.27 3.73 20150302 184417 7.86 1.30 20150302 184419 8.79 5.53 20150302 184420 11.90 4.09 20150302 184421 6.48 3.95 20150302 184422 10.48 1.84 20150302 184423 10.48 1.84 20150302 184424 6.20 2.09 20150302 184425 8.28 1.01 20150302 184426 13.50 3.96 20150302 184427 14.31 4.07 20150302 184428 16.08 4.24 20150302 184429 7.37 1.27 20150302 184432 9.16 5.34 20150302 184433 12.12 4.00 20150302 184434 6.88 4.05 20150302 184435 6.88 4.05 20150302 184436 9.77 1.51 20150302 184437 3.67 1.98 20150302 184439 3.67 1.98 20150302 184440 9.35 1.34 20150302 184441 9.35 1.34 20150302 184442 16.30 4.26 20150302 184443 16.35 4.29 20150302 184444 16.35 4.29 20150302 184445 8.92 1.52 20150302 184446 8.92 1.52 20150302 184449 7.59 5.09 20150302 184450 12.82 3.82 20150302 184451 12.82 3.82 20150302 184452 7.99 4.29 20150302 184453 8.59 4.42 20150302 184454 8.59 4.42 20150302 184455 11.09 1.16 20150302 184456 11.09 1.16 20150302 184457 5.38 1.92 20150302 184458 5.38 1.92 20150302 184459 10.88 1.59 20150302 184500 11.33 1.81 20150302 184501 11.33 1.81 20150302 184502 14.33 3.63 20150302 184503 14.33 3.63 20150302 184504 14.27 3.61 20150302 184505 14.27 3.61 20150302 184506 14.27 3.61 20150302 184507 9.05 1.84 20150302 184508 8.59 1.99 20150302 184509 8.59 1.99 20150302 184510 8.59 1.99 20150302 184515 6.59 4.82 20150302 184516 5.65 4.73 20150302 184517 5.65 4.73 20150302 184518 5.65 4.73 20150302 184519 5.65 4.73 20150302 184520 12.60 3.46 20150302 184521 12.60 3.46 20150302 184522 12.60 3.46 20150302 184523 12.36 3.43 20150302 184524 12.36 3.43 20150302 184525 12.36 3.43 20150302 184526 12.36 3.43 20150302 184527 10.44 4.97 20150302 184529 10.44 4.97 20150302 184530 10.44 4.97 20150302 184531 10.44 4.97 20150302 184532 10.74 5.12 20150302 184533 10.74 5.12 20150302 184534 10.74 5.12 20150302 184535 10.74 5.12 20150302 184536 10.74 5.12 20150302 184537 10.74 5.12 20150302 184538 10.74 5.12 20150302 184539 10.74 5.12 20150302 184540 10.88 5.28 20150302 184541 10.88 5.28 20150302 184542 10.88 5.28 20150302 184543 10.88 5.28 20150302 184544 12.41 3.31 20150302 184545 12.41 3.31 20150302 184546 12.41 3.31 20150302 184547 12.41 3.31 20150302 184548 11.89 3.08 20150302 184549 11.89 3.08 20150302 184550 11.89 3.08 20150302 184551 5.91 4.37 20150302 184552 5.91 4.37 20150302 184553 5.91 4.37 20150302 184554 5.91 4.37 20150302 184555 5.93 4.32 20150302 184600 7.93 2.34 20150302 184601 7.93 2.34 20150302 184602 7.93 2.34 20150302 184603 9.14 1.78 20150302 184604 9.14 1.78 20150302 184605 9.14 1.78 20150302 184606 9.10 1.78 20150302 184607 9.10 1.78 20150302 184608 9.10 1.78 20150302 184609 13.58 4.13 20150302 184610 13.58 4.13 20150302 184614 16.02 2.19 20150302 184615 16.02 2.19 20150302 184616 10.55 5.89 20150302 184617 10.55 5.89 20150302 184618 4.38 1.01 20150302 184621 6.50 4.33 20150302 184622 6.50 4.33 20150302 184625 8.76 2.50 20150302 184626 8.76 2.50 20150302 184627 7.15 2.13 20150302 184628 7.15 2.14 20150302 184629 7.15 2.14 20150302 184630 15.02 4.08 20150302 184631 15.02 4.08 20150302 184632 1.91 1.37 20150302 184635 9.14 5.82 20150302 184638 8.19 4.35 20150302 184640 10.06 2.59 20150302 184641 10.06 2.59 20150302 184642 6.82 2.23 20150302 184643 6.50 2.29 20150302 184644 11.98 3.52 20150302 184645 11.98 3.52 20150302 184646 3.49 1.99 20150302 184648 9.60 5.68 20150302 184651 10.13 4.31 20150302 184653 10.91 2.58 20150302 184654 6.42 2.32 20150302 184655 6.44 2.32 20150302 184656 10.84 3.20 20150302 184657 2.93 2.13 20150302 184659 18.55 3.59 20150302 184700 10.28 5.40 20150302 184702 11.14 4.25 20150302 184704 11.09 2.58 20150302 184705 6.59 2.33 20150302 184706 6.64 2.33 20150302 184707 8.57 2.50 20150302 184708 2.24 2.30 20150302 184709 18.74 3.68 20150302 184712 11.51 4.16 20150302 184714 11.03 2.57 20150302 184715 6.50 2.33 20150302 184716 6.16 2.31 20150302 184717 7.72 2.37 20150302 184718 2.86 2.41 20150302 184719 18.79 3.69 20150302 184721 10.20 4.12 20150302 184723 11.00 2.56 20150302 184724 5.97 2.27 20150302 184725 5.94 2.27 20150302 184726 3.63 2.49 20150302 184727 17.24 3.43 20150302 184728 12.06 4.93 20150302 184731 11.07 2.52 20150302 184732 5.92 2.19 20150302 184733 7.29 2.48 20150302 184734 4.77 2.53 20150302 184735 13.65 3.20 20150302 184736 12.38 4.81 20150302 184737 5.44 3.82 20150302 184739 10.83 2.46 20150302 184740 5.64 2.12 20150302 184741 7.67 2.63 20150302 184742 8.66 3.03 20150302 184743 12.37 4.69 20150302 184746 10.14 2.40 20150302 184747 5.47 2.12 20150302 184748 7.88 2.67 20150302 184749 5.20 2.82 20150302 184750 12.40 4.53 20150302 184751 7.69 3.58 20150302 184753 5.69 2.05 20150302 184754 5.55 2.05 20150302 184755 6.08 2.66 20150302 184756 6.05 2.81 20150302 184758 9.20 3.53 20150302 184759 8.21 2.44 20150302 184801 5.78 2.03 20150302 184802 7.67 3.20 20150302 184803 6.62 2.72 20150302 184804 12.52 4.36 20150302 184805 8.69 3.54 20150302 184806 3.03 0.46 20150302 184807 5.86 2.05 20150302 184808 7.77 3.59 20150302 184809 5.90 2.70 20150302 184810 12.20 4.16 20150302 184811 10.22 3.47 20150302 184812 3.19 0.49 20150302 184813 5.76 2.06 20150302 184814 8.07 3.62 20150302 184815 5.55 2.72 20150302 184816 11.89 3.98 20150302 184817 12.21 3.40 20150302 184818 8.31 2.60 20150302 184819 5.91 2.10 20150302 184820 8.44 4.00 20150302 184821 7.36 2.71 20150302 184823 12.06 3.45 20150302 184824 7.98 2.70 20150302 184825 6.03 2.17 20150302 184826 5.27 2.78 20150302 184827 11.93 3.85 20150302 184828 14.05 3.37 20150302 184829 6.12 1.04 20150302 184830 6.03 2.17 20150302 184831 9.00 4.40 20150302 184832 7.94 2.67 20150302 184834 6.24 1.46 20150302 184835 6.73 2.27 20150302 184836 9.20 4.71 20150302 184837 7.99 2.70 20150302 184838 12.31 3.79 20150302 184839 14.06 3.27 20150302 184840 6.60 2.80 20150302 184841 6.73 2.41 20150302 184842 5.54 2.81 20150302 184843 12.60 3.73 20150302 184844 13.59 3.17 20150302 184845 6.37 2.90 20150302 184846 6.51 2.42 20150302 184847 5.49 2.87 20150302 184848 12.56 3.73 20150302 184849 13.86 3.21 20150302 184850 6.90 2.94 20150302 184852 7.41 2.59 20150302 184853 6.21 2.91 20150302 184855 7.25 2.02 20150302 184856 7.41 2.59 20150302 184857 10.24 5.22 20150302 184858 8.45 2.69 20150302 184900 7.69 2.17 20150302 184901 6.56 2.78 20150302 184902 10.75 5.37 20150302 184903 12.66 3.66 20150302 184904 12.61 3.10 20150302 184905 6.62 2.86 20150302 184906 6.37 2.78 20150302 184907 4.36 3.04 20150302 184908 12.71 3.68 20150302 184909 7.47 2.24 20150302 184910 6.13 3.00 20150302 184911 11.30 5.49 20150302 184912 8.48 2.37 20150302 184913 11.86 3.12 20150302 184914 6.90 2.83 20150302 184915 7.77 2.98 20150302 184916 3.71 3.14 20150302 184918 7.04 2.37 20150302 184919 6.36 3.22 20150302 184920 11.99 5.56 20150302 184921 12.76 3.63 20150302 184922 11.13 3.15 20150302 184923 6.71 2.83 20150302 184924 12.13 5.57 20150302 184925 8.61 2.14 20150302 184927 6.35 2.79 20150302 184928 5.95 3.43 20150302 184929 3.63 3.32 20150302 184930 2.01 0.32 20150302 184931 3.41 2.49 20150302 184932 6.87 3.41 20150302 184933 3.44 3.36 20150302 184934 12.05 3.61 20150302 184935 3.32 2.51 20150302 184936 6.87 3.41 20150302 184937 3.29 3.41 20150302 184938 11.70 3.53 20150302 184939 2.07 2.51 20150302 184940 5.99 3.57 20150302 184942 4.30 3.53 20150302 184943 11.70 3.57 20150302 184944 2.11 2.55 20150302 184945 5.95 3.54 20150302 184946 4.12 3.58 20150302 184947 11.71 3.62 20150302 184948 2.24 2.58 20150302 184949 6.24 3.66 20150302 184950 4.84 3.77 20150302 184951 11.16 3.62 20150302 184952 2.65 2.57 20150302 184953 6.63 3.64 20150302 184954 4.89 3.82 20150302 184955 11.27 3.67 20150302 184956 2.67 2.60 20150302 184957 9.59 3.60 20150302 184958 5.03 3.86 20150302 184959 5.39 1.36 20150302 185000 4.26 2.59 20150302 185001 7.01 3.68 20150302 185002 9.93 2.13 20150302 185003 5.26 1.42 20150302 185004 8.58 2.97 20150302 185005 12.29 5.42 20150302 185006 9.78 2.13 20150302 185007 8.46 3.57 20150302 185008 8.78 2.96 20150302 185009 12.67 5.30 20150302 185010 11.50 3.76 20150302 185011 6.84 2.65 20150302 185012 9.03 3.70 20150302 185013 6.07 4.49 20150302 185014 6.46 2.18 20150302 185015 6.96 2.68 20150302 185016 14.24 3.64 20150302 185017 10.09 2.12 20150302 185018 8.32 3.68 20150302 185019 9.22 3.07 20150302 185020 12.35 5.14 20150302 185021 11.57 3.74 20150302 185022 8.33 2.74 20150302 185023 13.77 3.71 20150302 185024 7.64 4.88 20150302 185025 7.43 2.59 20150302 185026 9.37 3.22 20150302 185027 12.15 5.13 20150302 185028 10.29 2.10 20150302 185029 8.18 3.77 20150302 185030 14.93 3.82 20150302 185031 8.65 5.18 20150302 185033 8.57 3.00 20150302 185034 9.39 3.37 20150302 185035 15.86 3.82 20150302 185036 10.29 2.04 20150302 185037 8.02 3.82 20150302 185038 15.86 3.82 20150302 185039 9.48 5.36 20150302 185040 8.33 3.01 20150302 185041 9.66 3.38 20150302 185042 11.74 4.95 20150302 185043 10.60 2.02 20150302 185044 7.21 3.85 20150302 185045 15.44 3.98 20150302 185046 10.36 5.66 20150302 185047 9.49 3.37 20150302 185048 9.54 3.56 20150302 185049 11.54 4.91 20150302 185050 12.41 3.62 20150302 185051 8.09 2.94 20150302 185052 14.07 3.86 20150302 185053 10.73 2.05 20150302 185054 6.05 3.89 20150302 185055 14.08 4.06 20150302 185056 11.39 6.06 20150302 185057 10.41 3.72 20150302 185058 9.41 3.73 20150302 185059 10.34 4.79 20150302 185100 12.90 3.60 20150302 185101 5.17 3.07 20150302 185102 13.02 3.98 20150302 185103 10.30 2.08 20150302 185104 4.37 3.97 20150302 185105 12.26 4.18 20150302 185106 12.69 6.42 20150302 185107 11.28 4.03 20150302 185108 8.92 3.93 20150302 185109 9.05 4.71 20150302 185110 11.22 4.03 20150302 185111 8.89 3.94 20150302 185112 9.12 4.70 20150302 185113 13.08 3.64 20150302 185114 6.67 3.49 20150302 185115 11.44 4.09 20150302 185116 8.44 2.15 20150302 185117 2.61 4.13 20150302 185118 9.83 4.26 20150302 185119 8.22 2.17 20150302 185120 2.69 4.15 20150302 185121 9.83 4.25 20150302 185122 14.65 6.92 20150302 185124 12.07 4.35 20150302 185125 8.26 4.15 20150302 185126 9.02 4.61 20150302 185127 12.05 4.35 20150302 185128 8.24 4.15 20150302 185129 9.01 4.61 20150302 185130 12.98 3.55 20150302 185131 11.17 4.18 20150302 185132 9.02 4.59 20150302 185133 13.11 3.58 20150302 185134 11.56 4.31 20150302 185135 9.38 4.44 20150302 185136 13.23 3.62 20150302 185137 12.02 4.44 20150302 185138 9.57 4.45 20150302 185139 5.73 2.24 20150302 185140 12.54 4.57 20150302 185141 9.39 4.61 20150302 185142 4.64 2.26 20150302 185143 2.43 4.49 20150302 185144 9.50 4.63 20150302 185145 4.37 2.27 20150302 185146 2.33 4.51 20150302 185147 9.50 4.63 20150302 185148 4.10 2.27 20150302 185149 2.23 4.54 20150302 185150 9.63 4.64 20150302 185151 3.84 2.27 20150302 185152 2.12 4.56 20150302 185153 9.08 4.73 20150302 185154 4.41 2.28 20150302 185155 2.77 4.60 20150302 185156 9.09 4.75 20150302 185157 4.46 2.29 20150302 185158 3.04 4.62 20150302 185159 9.12 4.77 20150302 185200 4.46 2.30 20150302 185201 3.24 4.63 20150302 185202 9.19 4.77 20150302 185203 4.48 2.30 20150302 185204 3.51 4.64 20150302 185205 9.35 4.78 20150302 185206 5.32 2.30 20150302 185207 5.73 4.60 20150302 185208 8.63 4.82 20150302 185209 5.53 2.30 20150302 185210 14.11 5.16 20150302 185211 8.72 4.82 20150302 185212 5.74 2.31 20150302 185214 13.98 5.15 20150302 185215 8.65 4.81 20150302 185216 14.93 3.71 20150302 185217 13.74 5.13 20150302 185218 9.69 4.51 20150302 185219 14.94 3.74 20150302 185220 8.38 4.87 20150302 185221 9.36 4.56 20150302 185222 15.03 5.28 20150302 185223 8.35 4.86 20150302 185224 9.40 4.54 20150302 185225 15.02 5.29 20150302 185226 8.31 4.86 20150302 185227 17.13 6.33 20150302 185228 15.01 5.31 20150302 185229 9.06 4.76 20150302 185230 17.12 6.30 20150302 185231 6.07 4.56 20150302 185232 9.76 4.73 20150302 185233 6.62 2.32 20150302 185234 12.74 4.95 20150302 185235 10.36 4.61 20150302 185236 14.43 3.79 20150302 185237 12.78 4.94 20150302 185238 9.90 4.57 20150302 185239 14.50 3.82 20150302 185240 8.59 4.98 20150302 185241 9.93 4.56 20150302 185242 15.29 5.20 20150302 185243 10.84 4.56 20150302 185244 17.00 5.76 20150302 185245 7.02 4.46 20150302 185246 10.65 4.48 20150302 185247 6.53 2.39 20150302 185248 6.41 4.41 20150302 185249 9.22 4.14 20150302 185250 13.79 3.92 20150302 185251 11.66 4.82 20150302 185252 10.71 4.63 20150302 185253 13.80 3.95 20150302 185254 8.66 5.10 20150302 185255 16.72 5.33 20150302 185256 15.37 4.57 20150302 185257 8.15 3.96 20150302 185258 6.20 2.52 20150302 185259 6.94 4.37 20150302 185300 6.60 3.78 20150302 185301 13.96 4.05 20150302 185302 11.12 4.80 20150302 185303 11.28 4.65 20150302 185305 15.59 4.81 20150302 185306 8.23 5.21 20150302 185307 16.32 5.04 20150302 185308 6.95 4.30 20150302 185309 5.10 3.57 20150302 185310 6.92 2.64 20150302 185311 11.29 4.79 20150302 185312 4.68 3.32 20150302 185313 13.23 4.18 20150302 185314 8.11 5.18 20150302 185315 11.35 4.61 20150302 185316 15.05 4.73 20150302 185317 4.48 3.15 20150302 185318 8.47 2.72 20150302 185319 7.01 4.23 20150302 185320 4.61 2.90 20150302 185321 12.68 4.29 20150302 185322 11.32 4.81 20150302 185323 10.75 4.58 20150302 185324 14.39 4.93 20150302 185325 4.52 2.77 20150302 185326 15.86 4.85 20150302 185327 7.12 4.20 20150302 185328 5.69 2.48 20150302 185329 12.78 4.36 20150302 185330 11.35 4.76 20150302 185331 10.63 4.54 20150302 185332 14.70 4.92 20150302 185333 6.62 2.51 20150302 185334 11.06 2.84 20150302 185335 6.60 4.14 20150302 185336 7.63 2.30 20150302 185337 12.27 4.49 20150302 185338 10.01 5.35 20150302 185339 15.31 4.82 20150302 185340 14.58 5.01 20150302 185341 7.94 2.23 20150302 185342 11.35 2.90 20150302 185343 11.24 4.75 20150302 185344 9.18 4.48 20150302 185345 12.34 4.53 20150302 185346 9.87 5.33 20150302 185347 14.62 4.75 20150302 185348 6.10 4.07 20150302 185349 8.63 2.02 20150302 185350 12.31 4.65 20150302 185351 11.33 4.75 20150302 185352 7.63 4.46 20150302 185353 15.84 5.08 20150302 185354 8.68 1.98 20150302 185356 12.20 3.11 20150302 185357 11.46 4.72 20150302 185358 7.54 4.44 20150302 185359 12.30 4.68 20150302 185400 10.30 5.40 20150302 185401 13.53 4.61 20150302 185402 6.03 4.01 20150302 185403 8.94 1.82 20150302 185404 12.29 4.69 20150302 185405 10.30 5.38 20150302 185406 13.29 4.56 20150302 185407 6.27 3.97 20150302 185408 9.02 1.78 20150302 185409 12.24 3.40 20150302 185410 11.40 4.66 20150302 185411 6.37 4.41 20150302 185412 16.28 4.97 20150302 185413 8.99 1.73 20150302 185414 12.33 3.44 20150302 185415 11.46 4.64 20150302 185416 6.33 4.39 20150302 185417 16.07 4.92 20150302 185418 9.00 1.68 20150302 185419 12.40 3.48 20150302 185420 11.56 4.63 20150302 185421 6.30 4.38 20150302 185422 12.09 4.96 20150302 185423 11.09 5.33 20150302 185424 13.59 4.57 20150302 185425 5.99 3.88 20150302 185426 6.80 1.46 20150302 185427 12.07 4.98 20150302 185428 10.88 5.26 20150302 185429 13.62 4.56 20150302 185430 5.80 3.86 20150302 185431 6.52 1.36 20150302 185432 12.05 4.99 20150302 185433 10.56 5.17 20150302 185434 13.21 4.54 20150302 185435 5.58 3.85 20150302 185436 6.42 1.25 20150302 185437 12.02 5.00 20150302 185438 10.14 5.08 20150302 185439 12.80 4.51 20150302 185440 5.04 3.78 20150302 185441 6.41 1.13 20150302 185442 12.01 5.14 20150302 185443 10.53 5.07 20150302 185444 13.39 4.63 20150302 185446 4.43 3.77 20150302 185447 6.13 0.98 20150302 185448 12.25 5.16 20150302 185449 10.25 4.97 20150302 185450 13.15 4.61 20150302 185451 3.66 3.76 20150302 185452 7.11 4.26 20150302 185453 14.08 4.19 20150302 185454 5.92 0.84 20150302 185455 12.56 3.72 20150302 185456 10.75 4.52 20150302 185457 7.12 4.24 20150302 185458 13.55 3.95 20150302 185459 3.36 0.97 20150302 185500 13.04 3.77 20150302 185501 11.36 4.51 20150302 185502 7.05 4.22 20150302 185503 13.38 3.91 20150302 185504 3.25 0.84 20150302 185505 13.16 3.70 20150302 185506 11.75 4.55 20150302 185507 12.99 4.71 20150302 185508 3.99 3.72 20150302 185509 3.38 0.70 20150302 185510 14.17 5.34 20150302 185511 9.41 4.64 20150302 185512 12.75 4.71 20150302 185513 1.90 3.72 20150302 185514 3.46 0.67 20150302 185515 14.50 5.33 20150302 185516 8.91 4.55 20150302 185517 12.65 3.59 20150302 185518 12.57 4.63 20150302 185519 7.57 4.17 20150302 185520 12.42 3.65 20150302 185521 5.31 1.96 20150302 185522 12.42 3.48 20150302 185523 13.05 4.69 20150302 185524 7.78 4.17 20150302 185525 6.71 3.69 20150302 185526 5.51 2.10 20150302 185527 15.60 5.36 20150302 185528 8.57 4.48 20150302 185529 12.13 4.80 20150302 185530 7.36 3.70 20150302 185531 8.09 4.16 20150302 185532 12.16 3.64 20150302 185533 5.65 2.20 20150302 185534 11.75 3.20 20150302 185535 14.14 4.86 20150302 185537 8.33 4.21 20150302 185538 8.01 3.72 20150302 185539 6.70 2.69 20150302 185540 15.97 5.34 20150302 185541 8.46 4.45 20150302 185542 12.83 4.91 20150302 185543 8.75 3.75 20150302 185544 8.66 4.22 20150302 185545 12.28 3.52 20150302 185546 7.73 2.77 20150302 185547 10.89 3.18 20150302 185548 14.98 4.98 20150302 185549 12.99 4.90 20150302 185550 9.39 3.77 20150302 185551 8.34 2.84 20150302 185552 15.91 5.25 20150302 185553 7.64 4.31 20150302 185554 10.66 3.08 20150302 185555 15.10 5.07 20150302 185556 9.74 4.24 20150302 185557 12.62 3.46 20150302 185558 9.68 3.00 20150302 185559 15.60 5.27 20150302 185600 7.79 4.33 20150302 185601 13.08 5.05 20150302 185602 10.62 3.74 20150302 185603 11.14 4.26 20150302 185604 13.02 3.59 20150302 185605 9.94 2.97 20150302 185606 11.15 3.02 20150302 185607 7.23 4.26 20150302 185608 13.27 5.03 20150302 185609 11.19 3.77 20150302 185610 10.08 2.92 20150302 185611 13.47 3.73 20150302 185612 10.08 2.92 20150302 185613 11.37 2.93 20150302 185614 16.11 5.29 20150302 185615 12.19 4.94 20150302 185616 11.86 3.81 20150302 185617 9.98 2.84 20150302 185618 14.77 5.21 20150302 185619 10.48 2.89 20150302 185620 12.44 2.85 20150302 185621 17.11 5.43 20150302 185622 12.02 5.01 20150302 185623 12.57 3.81 20150302 185624 10.19 2.80 20150302 185625 14.42 5.15 20150302 185627 10.19 2.80 20150302 185628 12.30 2.73 20150302 185629 16.85 5.50 20150302 185630 11.03 4.94 20150302 185631 12.70 3.82 20150302 185632 9.85 2.71 20150302 185633 14.07 5.09 20150302 185634 9.85 2.71 20150302 185635 12.12 2.61 20150302 185636 16.56 5.55 20150302 185637 10.79 4.91 20150302 185638 12.46 3.82 20150302 185639 9.78 2.65 20150302 185640 16.48 4.45 20150302 185641 10.71 2.61 20150302 185642 11.57 2.30 20150302 185643 8.28 3.97 20150302 185644 11.53 5.01 20150302 185645 10.09 3.89 20150302 185646 14.94 3.62 20150302 185647 14.97 4.71 20150302 185648 10.53 2.50 20150302 185649 12.73 5.02 20150302 185650 7.90 3.90 20150302 185651 11.58 5.02 20150302 185652 16.44 5.78 20150302 185653 15.19 3.48 20150302 185654 15.20 4.81 20150302 185655 10.24 2.37 20150302 185656 12.27 4.95 20150302 185657 7.52 3.83 20150302 185658 10.03 2.04 20150302 185659 16.28 5.84 20150302 185700 15.18 3.33 20150302 185701 8.37 3.92 20150302 185702 10.44 2.26 20150302 185703 14.04 4.67 20150302 185704 11.50 2.18 20150302 185705 9.41 1.93 20150302 185706 6.64 3.66 20150302 185707 11.45 5.14 20150302 185708 6.21 3.98 20150302 185709 14.81 3.18 20150302 185710 14.44 4.69 20150302 185711 11.12 1.91 20150302 185712 11.89 4.91 20150302 185713 6.10 3.59 20150302 185714 8.80 1.86 20150302 185715 15.71 5.99 20150302 185716 14.42 3.09 20150302 185718 5.42 4.03 20150302 185719 10.08 1.65 20150302 185720 14.83 4.67 20150302 185721 10.08 1.65 20150302 185722 8.38 1.81 20150302 185723 5.41 3.49 20150302 185724 12.17 5.21 20150302 185725 15.27 5.88 20150302 185726 13.81 2.98 20150302 185727 4.75 4.06 20150302 185728 9.99 1.60 20150302 185729 11.74 4.95 20150302 185730 9.99 1.60 20150302 185731 7.68 1.83 20150302 185732 5.14 3.17 20150302 185733 11.59 5.29 20150302 185734 4.65 4.06 20150302 185735 12.74 3.03 20150302 185736 13.55 4.24 20150302 185737 10.15 1.60 20150302 185738 11.40 4.91 20150302 185739 10.15 1.60 20150302 185740 7.28 1.80 20150302 185741 14.09 5.25 20150302 185742 11.34 5.29 20150302 185743 4.24 4.07 20150302 185744 11.91 2.97 20150302 185745 13.77 4.18 20150302 185746 10.23 1.61 20150302 185747 10.99 4.86 20150302 185748 10.23 1.61 20150302 185749 6.77 1.79 20150302 185750 13.46 4.90 20150302 185751 11.05 5.25 20150302 185752 3.08 3.99 20150302 185753 10.67 3.07 20150302 185754 11.75 4.02 20150302 185755 9.97 1.67 20150302 185756 10.63 4.91 20150302 185757 9.97 1.67 20150302 185758 5.37 1.88 20150302 185759 3.67 2.61 20150302 185800 11.46 5.29 20150302 185801 12.38 3.52 20150302 185802 10.05 3.03 20150302 185803 2.21 3.99 20150302 185804 10.21 1.72 20150302 185805 10.12 4.85 20150302 185806 10.21 1.72 20150302 185807 4.67 1.88 20150302 185809 2.59 2.51 20150302 185810 11.59 5.22 20150302 185811 11.78 3.05 20150302 185812 9.47 3.00 20150302 185813 0.82 3.98 20150302 185814 10.93 1.81 20150302 185815 12.89 4.14 20150302 185816 10.93 1.81 20150302 185817 9.71 4.79 20150302 185818 2.06 2.44 20150302 185819 4.72 1.95 20150302 185820 10.62 2.48 20150302 185821 12.45 5.22 20150302 185822 5.34 4.10 20150302 185823 8.93 3.15 20150302 185824 12.01 3.89 20150302 185825 9.83 1.81 20150302 185826 9.38 4.75 20150302 185827 9.83 1.81 20150302 185828 3.86 1.94 20150302 185829 1.97 2.46 20150302 185830 12.52 5.10 20150302 185831 9.27 2.43 20150302 185832 8.36 3.11 20150302 185833 5.98 4.04 20150302 185834 8.24 3.10 20150302 185835 12.51 3.90 20150302 185836 9.97 1.77 20150302 185837 8.78 4.68 20150302 185838 9.97 1.77 20150302 185839 3.03 1.92 20150302 185840 1.91 2.43 20150302 185841 12.62 4.88 20150302 185842 8.78 2.40 20150302 185843 7.90 3.09 20150302 185844 6.52 3.89 20150302 185845 9.93 1.77 20150302 185846 12.10 3.82 20150302 185847 8.14 1.77 20150302 185848 8.01 4.60 20150302 185849 8.21 1.79 20150302 185850 2.50 1.94 20150302 185851 3.42 2.50 20150302 185852 12.61 4.65 20150302 185853 10.01 2.66 20150302 185854 8.21 3.33 20150302 185855 8.59 3.92 20150302 185856 9.01 1.90 20150302 185857 10.72 3.69 20150302 185859 9.26 1.93 20150302 185900 7.22 4.53 20150302 185901 9.26 1.93 20150302 185902 2.20 1.91 20150302 185903 4.47 2.46 20150302 185904 11.95 4.35 20150302 185905 10.14 2.43 20150302 185906 11.77 4.30 20150302 185907 8.77 3.60 20150302 185908 7.75 3.31 20150302 185909 9.44 3.55 20150302 185910 10.75 2.11 20150302 185911 6.67 4.47 20150302 185912 10.75 2.11 20150302 185913 6.58 4.46 20150302 185914 4.89 2.45 20150302 185915 2.51 1.95 20150302 185916 9.35 1.99 20150302 185917 11.52 4.13 20150302 185918 11.12 3.62 20150302 185919 7.82 3.50 20150302 185920 11.18 3.59 20150302 185921 10.47 1.99 20150302 185922 7.72 3.07 20150302 185923 10.48 1.99 20150302 185924 6.30 4.35 20150302 185925 10.63 1.99 20150302 185926 3.11 1.91 20150302 185927 7.05 2.58 20150302 185928 10.58 4.02 20150302 185929 8.72 1.79 20150302 185930 10.43 4.01 20150302 185931 11.40 3.51 20150302 185932 7.74 3.49 20150302 185933 7.22 2.93 20150302 185934 10.60 1.92 20150302 185935 7.11 2.90 20150302 185936 10.60 1.92 20150302 185937 5.87 4.25 20150302 185938 5.25 2.64 20150302 185939 2.77 1.83 20150302 185940 4.67 2.64 20150302 185941 9.67 3.95 20150302 185942 8.26 1.61 20150302 185943 9.52 3.94 20150302 185944 13.27 3.94 20150302 185945 8.42 3.63 20150302 185946 7.52 2.66 20150302 185947 9.08 1.88 20150302 185948 7.60 2.67 20150302 185950 9.08 1.88 20150302 185951 5.54 3.99 20150302 185952 9.35 1.90 20150302 185953 1.98 1.84 20150302 185954 8.97 2.54 20150302 185955 9.30 3.91 20150302 185956 6.95 1.57 20150302 185957 9.18 3.90 20150302 185958 12.75 3.99 20150302 185959 8.30 3.64 20150302 190000 12.64 4.00 20150302 190001 10.86 2.00 20150302 190002 7.87 2.71 20150302 190003 11.22 2.03 20150302 190004 5.73 3.79 20150302 190005 11.22 2.03 20150302 190006 1.56 1.77 20150302 190007 9.37 2.34 20150302 190008 1.58 1.76 20150302 190009 5.86 1.52 20150302 190010 8.20 3.83 20150302 190011 5.74 1.52 20150302 190012 8.32 3.67 20150302 190013 12.23 4.05 20150302 190014 8.30 3.67 20150302 190015 7.61 2.76 20150302 190016 11.28 2.08 20150302 190017 9.92 2.89 20150302 190018 11.28 2.08 20150302 190019 6.04 3.27 20150302 190020 11.39 2.08 20150302 190021 2.48 1.77 20150302 190022 8.54 1.99 20150302 190023 2.50 1.76 20150302 190024 4.06 1.74 20150302 190025 6.81 3.85 20150302 190026 3.95 1.74 20150302 190027 9.28 3.85 20150302 190028 12.77 4.70 20150302 190029 9.30 3.86 20150302 190030 8.67 2.67 20150302 190031 11.04 2.05 20150302 190032 8.75 2.64 20150302 190033 11.04 2.05 20150302 190034 6.12 2.96 20150302 190035 10.95 2.04 20150302 190036 2.51 1.72 20150302 190037 7.37 1.81 20150302 190038 2.51 1.72 20150302 190039 3.12 1.77 20150302 190041 4.91 3.88 20150302 190042 2.98 1.78 20150302 190043 9.56 3.92 20150302 190044 11.76 4.64 20150302 190045 9.57 3.93 20150302 190046 11.67 4.63 20150302 190047 10.37 2.02 20150302 190048 9.24 2.41 20150302 190049 8.67 1.97 20150302 190050 6.12 2.53 20150302 190051 8.67 1.97 20150302 190052 6.10 2.50 20150302 190053 6.34 1.79 20150302 190054 3.52 1.77 20150302 190055 6.33 1.79 20150302 190056 3.52 1.76 20150302 190057 1.57 2.06 20150302 190058 2.70 4.00 20150302 190059 1.75 2.08 20150302 190100 10.71 4.26 20150302 190101 11.72 4.90 20150302 190102 10.74 4.27 20150302 190103 8.39 2.02 20150302 190104 8.30 1.95 20150302 190105 8.33 1.99 20150302 190106 8.31 1.95 20150302 190107 6.17 2.35 20150302 190108 8.31 1.95 20150302 190109 6.15 2.34 20150302 190110 6.16 1.77 20150302 190111 3.67 1.73 20150302 190112 6.13 1.76 20150302 190113 3.70 1.73 20150302 190114 2.68 2.17 20150302 190115 3.22 4.01 20150302 190116 2.80 2.18 20150302 190117 10.87 4.34 20150302 190118 10.42 4.66 20150302 190119 10.88 4.35 20150302 190120 10.22 4.63 20150302 190121 8.47 1.96 20150302 190122 6.91 1.55 20150302 190123 7.52 2.00 20150302 190124 6.83 1.52 20150302 190125 7.52 2.00 20150302 190126 6.60 2.24 20150302 190127 7.58 2.01 20150302 190128 4.94 1.80 20150302 190129 4.07 1.86 20150302 190131 5.04 1.79 20150302 190132 3.81 1.87 20150302 190134 4.61 2.40 20150302 190136 4.64 2.41 20150302 190137 11.48 4.67 20150302 190138 9.63 4.44 20150302 190139 11.49 4.68 20150302 190140 9.55 4.40 20150302 190141 7.96 2.05 20150302 190142 5.80 1.30 20150302 190143 8.02 2.06 20150302 190144 5.61 1.27 20150302 190145 8.02 2.06 20150302 190146 8.12 2.19 20150302 190147 8.08 2.07 20150302 190148 8.27 2.18 20150302 190149 1.47 1.96 20150302 190150 5.57 1.76 20150302 190151 1.41 1.98 20150302 190152 5.60 1.76 20150302 190153 4.79 2.41 20150302 190155 4.79 2.41 20150302 190157 8.53 4.04 20150302 190158 11.59 4.71 20150302 190159 8.83 3.99 20150302 190200 12.36 5.05 20150302 190201 2.53 1.03 20150302 190202 6.80 2.16 20150302 190203 2.35 1.02 20150302 190204 6.73 2.17 20150302 190205 7.38 1.99 20150302 190206 6.73 2.17 20150302 190207 6.97 1.99 20150302 190208 6.66 2.17 20150302 190209 6.36 1.99 20150302 190210 2.92 2.21 20150302 190211 6.07 1.80 20150302 190212 2.87 2.22 20150302 190213 6.11 1.81 20150302 190214 5.85 2.44 20150302 190216 5.87 2.44 20150302 190218 7.31 3.62 20150302 190219 12.48 4.99 20150302 190220 7.16 3.58 20150302 190222 12.46 4.98 20150302 190223 7.01 3.55 20150302 190224 6.14 2.21 20150302 190225 1.04 1.05 20150302 190226 6.08 2.21 20150302 190227 0.99 1.06 20150302 190228 6.08 2.21 20150302 190229 3.54 2.02 20150302 190230 6.02 2.22 20150302 190231 3.42 2.02 20150302 190232 5.99 2.23 20150302 190233 6.64 1.86 20150302 190234 2.95 2.33 20150302 190235 6.72 1.87 20150302 190236 3.01 2.34 20150302 190237 7.06 1.93 20150302 190238 5.94 2.25 20150302 190240 5.83 2.21 20150302 190242 5.76 2.17 20150302 190243 12.63 5.04 20150302 190244 5.42 3.20 20150302 190245 12.58 5.00 20150302 190246 5.28 3.17 20150302 190247 12.54 4.96 20150302 190248 2.54 1.25 20150302 190249 5.87 2.42 20150302 190250 2.76 1.26 20150302 190251 5.86 2.43 20150302 190252 2.98 1.27 20150302 190253 5.86 2.43 20150302 190254 2.80 2.07 20150302 190255 5.85 2.43 20150302 190256 2.82 2.08 20150302 190257 5.83 2.44 20150302 190258 7.49 1.97 20150302 190259 5.61 2.56 20150302 190300 7.52 1.97 20150302 190301 5.81 2.57 20150302 190302 7.57 1.98 20150302 190303 5.69 1.89 20150302 190305 5.79 1.86 20150302 190307 5.88 1.83 20150302 190308 12.15 4.49 20150302 190309 5.70 2.88 20150302 190310 12.10 4.45 20150302 190312 5.91 2.86 20150302 190313 12.08 4.41 20150302 190314 6.21 2.84 20150302 190315 5.76 2.52 20150302 190316 5.40 1.56 20150302 190317 6.05 2.64 20150302 190318 5.39 1.57 20150302 190319 5.99 2.64 20150302 190320 2.95 2.10 20150302 190321 5.99 2.64 20150302 190322 3.05 2.11 20150302 190323 5.93 2.65 20150302 190324 3.12 2.11 20150302 190325 5.96 2.66 20150302 190326 8.26 2.16 20150302 190327 6.07 2.61 20150302 190328 8.28 2.17 20150302 190329 6.19 2.60 20150302 190330 8.31 2.18 20150302 190331 6.31 2.60 20150302 190333 7.53 1.79 20150302 190335 7.44 1.79 20150302 190337 7.35 1.78 20150302 190338 12.28 4.06 20150302 190339 8.13 2.41 20150302 190340 12.34 4.04 20150302 190341 7.91 2.38 20150302 190342 12.40 4.01 20150302 190343 7.70 2.35 20150302 190344 7.04 2.77 20150302 190345 6.39 1.74 20150302 190346 7.06 2.78 20150302 190347 6.40 1.74 20150302 190348 7.08 2.79 20150302 190349 6.41 1.75 20150302 190350 7.08 2.79 20150302 190351 3.52 2.16 20150302 190352 7.10 2.81 20150302 190353 3.53 2.17 20150302 190354 7.12 2.82 20150302 190355 3.51 2.17 20150302 190356 6.57 2.57 20150302 190357 8.28 2.30 20150302 190358 6.40 2.56 20150302 190359 8.29 2.31 20150302 190400 6.23 2.56 20150302 190401 8.30 2.31 20150302 190403 6.06 2.55 20150302 190405 5.39 1.68 20150302 190407 5.33 1.67 20150302 190409 5.27 1.67 20150302 190411 5.43 2.01 20150302 190412 13.33 3.71 20150302 190413 5.38 1.99 20150302 190414 13.35 3.69 20150302 190415 5.33 1.98 20150302 190416 13.28 3.65 20150302 190417 5.30 1.97 20150302 190418 7.15 2.99 20150302 190419 6.73 1.93 20150302 190420 7.02 2.99 20150302 190421 6.71 1.93 20150302 190422 6.89 2.99 20150302 190423 6.68 1.94 20150302 190424 6.76 2.99 20150302 190425 2.78 2.13 20150302 190426 6.76 2.99 20150302 190427 2.73 2.12 20150302 190428 6.69 2.99 20150302 190429 2.68 2.12 20150302 190430 6.61 2.99 20150302 190431 2.64 2.11 20150302 190432 5.81 2.44 20150302 190433 8.17 2.20 20150302 190434 5.85 2.44 20150302 190435 8.09 2.17 20150302 190436 5.90 2.43 20150302 190437 8.13 2.14 20150302 190438 5.97 2.42 20150302 190439 8.18 2.10 20150302 190440 4.70 1.63 20150302 190442 4.74 1.62 20150302 190444 4.77 1.61 20150302 190446 4.81 1.60 20150302 190448 5.72 1.84 20150302 190449 12.83 2.77 20150302 190450 5.76 1.83 20150302 190451 12.84 2.72 20150302 190452 5.80 1.83 20150302 190454 12.84 2.67 20150302 190455 5.84 1.83 20150302 190456 12.85 2.61 20150302 190457 6.93 2.07 20150302 190458 6.98 3.12 20150302 190459 6.94 2.07 20150302 190500 6.92 3.12 20150302 190501 6.96 2.07 20150302 190502 6.87 3.13 20150302 190503 6.97 2.08 20150302 190504 6.81 3.13 20150302 190505 2.00 2.15 20150302 190506 6.81 3.13 20150302 190507 1.93 2.15 20150302 190508 6.75 3.14 20150302 190509 2.01 2.15 20150302 190510 6.69 3.14 20150302 190511 2.09 2.16 20150302 190512 6.63 3.14 20150302 190513 2.18 2.16 20150302 190514 3.82 2.32 20150302 190515 2.15 1.66 20150302 190516 3.53 2.31 20150302 190517 2.00 1.65 20150302 190518 3.23 2.31 20150302 190519 1.99 1.64 20150302 190520 3.29 2.31 20150302 190521 1.99 1.64 20150302 190522 3.34 2.31 20150302 190524 4.91 1.39 20150302 190526 4.64 1.50 20150302 190528 4.70 1.48 20150302 190530 4.76 1.47 20150302 190532 4.82 1.46 20150302 190533 11.66 1.87 20150302 190534 7.27 1.91 20150302 190535 11.58 1.85 20150302 190536 7.29 1.90 20150302 190538 7.31 1.90 20150302 190540 7.34 1.91 20150302 190542 7.38 1.91 20150302 190544 8.08 3.32 20150302 190545 7.08 2.07 20150302 190546 8.13 3.33 20150302 190547 7.04 2.06 20150302 190548 8.18 3.34 20150302 190549 7.00 2.05 20150302 190550 8.19 3.34 20150302 190551 6.96 2.04 20150302 190552 8.20 3.35 20150302 190553 6.92 2.03 20150302 190554 8.21 3.35 20150302 190555 3.68 2.23 20150302 190556 8.21 3.35 20150302 190557 3.71 2.23 20150302 190558 8.22 3.36 20150302 190559 3.74 2.24 20150302 190602 8.21 3.37 20150302 190603 3.97 2.25 20150302 190605 4.09 2.26 20150302 190606 5.16 2.31 20150302 190607 2.19 1.63 20150302 190608 5.07 2.31 20150302 190609 2.01 1.63 20150302 190610 4.99 2.31 20150302 190611 1.69 1.63 20150302 190612 5.12 2.28 20150302 190613 3.44 1.68 20150302 190614 5.20 2.29 20150302 190615 3.80 1.68 20150302 190616 5.28 2.29 20150302 190617 4.17 1.69 20150302 190618 5.11 1.02 20150302 190620 5.09 0.98 20150302 190622 4.72 0.94 20150302 190624 4.35 0.90 20150302 190626 3.98 0.86 20150302 190628 3.62 0.82 20150302 190630 8.08 2.05 20150302 190632 8.11 2.05 20150302 190635 8.14 2.05 20150302 190637 8.17 2.05 20150302 190639 8.21 2.04 20150302 190641 8.24 2.04 20150302 190643 8.25 2.03 20150302 190645 4.32 1.79 20150302 190646 2.92 3.03 20150302 190647 4.30 1.78 20150302 190648 2.71 3.01 20150302 190649 4.27 1.77 20150302 190650 2.55 2.98 20150302 190651 4.25 1.76 20150302 190652 2.57 2.96 20150302 190653 4.35 1.75 20150302 190654 2.59 2.93 20150302 190655 4.45 1.75 20150302 190656 2.61 2.90 20150302 190657 4.55 1.74 20150302 190658 2.64 2.87 20150302 190659 7.24 2.42 20150302 190700 1.68 2.80 20150302 190701 7.50 2.45 20150302 190702 1.87 2.77 20150302 190703 7.55 2.46 20150302 190704 1.89 2.73 20150302 190705 7.60 2.47 20150302 190706 1.92 2.69 20150302 190707 7.65 2.48 20150302 190708 1.97 2.65 20150302 190709 7.70 2.49 20150302 190710 2.03 2.61 20150302 190711 7.75 2.50 20150302 190712 2.09 2.57 20150302 190713 7.71 2.50 20150302 190714 2.14 2.53 20150302 190715 5.08 1.79 20150302 190716 7.58 2.45 20150302 190717 5.03 1.79 20150302 190718 7.70 2.46 20150302 190719 4.98 1.79 20150302 190720 7.83 2.47 20150302 190721 4.94 1.79 20150302 190722 7.95 2.49 20150302 190723 4.92 1.79 20150302 190725 8.10 2.51 20150302 190726 4.90 1.79 20150302 190727 8.26 2.52 20150302 190728 4.89 1.79 20150302 190730 4.87 1.79 20150302 190731 8.56 2.56 20150302 190732 4.86 1.79 20150302 190735 4.05 0.88 20150302 190737 4.08 0.88 20150302 190741 4.18 0.89 20150302 190743 4.25 0.89 20150302 190745 4.21 0.89 20150302 190747 4.17 0.89 20150302 190749 4.14 0.89 20150302 190751 4.71 0.79 20150302 190753 4.68 0.79 20150302 190755 8.25 2.02 20150302 190757 8.18 2.01 20150302 190759 8.10 2.01 20150302 190801 8.03 2.00 20150302 190803 7.96 1.99 20150302 190805 8.00 1.99 20150302 190807 8.05 1.98 20150302 190809 8.09 1.98 20150302 190811 8.14 1.98 20150302 190813 8.18 1.97 20150302 190816 8.15 1.96 20150302 190818 4.18 1.65 20150302 190819 3.73 1.36 20150302 190820 4.21 1.65 20150302 190821 3.80 1.35 20150302 190822 4.24 1.65 20150302 190823 3.87 1.34 20150302 190824 4.27 1.65 20150302 190825 3.92 1.33 20150302 190826 4.29 1.65 20150302 190827 3.97 1.33 20150302 190828 4.31 1.65 20150302 190829 4.03 1.33 20150302 190830 4.33 1.65 20150302 190831 4.08 1.33 20150302 190832 4.36 1.65 20150302 190833 4.14 1.32 20150302 190834 4.38 1.65 20150302 190835 4.22 1.32 20150302 190836 4.41 1.65 20150302 190837 4.30 1.33 20150302 190838 4.45 1.64 20150302 190839 4.39 1.33 20150302 190840 4.48 1.64 20150302 190841 4.47 1.33 20150302 190842 4.09 1.65 20150302 190843 4.44 1.34 20150302 190844 4.10 1.65 20150302 190845 4.55 1.35 20150302 190847 4.55 1.35 20150302 190849 4.65 1.35 20150302 190851 4.76 1.36 20150302 190853 4.86 1.36 20150302 190855 4.96 1.37 20150302 190857 5.04 1.38 20150302 190859 5.11 1.39 20150302 190901 5.18 1.39 20150302 190903 5.25 1.40 20150302 190905 5.32 1.41 20150302 190908 5.40 1.42 20150302 190910 5.48 1.43 20150302 190912 5.55 1.43 20150302 190914 5.63 1.44 20150302 190916 5.70 1.45 20150302 190918 5.72 1.46 20150302 190920 5.75 1.47 20150302 190922 8.71 2.73 20150302 190923 6.18 1.90 20150302 190924 8.69 2.74 20150302 190925 6.30 1.90 20150302 190926 8.67 2.74 20150302 190927 6.20 1.90 20150302 190928 8.65 2.74 20150302 190929 6.11 1.90 20150302 190930 8.63 2.73 20150302 190931 6.02 1.90 20150302 190932 8.61 2.73 20150302 190933 5.92 1.90 20150302 190934 8.58 2.73 20150302 190935 5.83 1.90 20150302 190936 8.53 2.72 20150302 190937 6.19 1.92 20150302 190938 8.49 2.71 20150302 190939 6.17 1.92 20150302 190940 8.46 2.71 20150302 190941 6.14 1.92 20150302 190942 8.42 2.71 20150302 190943 6.12 1.92 20150302 190944 8.38 2.71 20150302 190945 6.10 1.92 20150302 190946 8.35 2.71 20150302 190947 6.05 1.92 20150302 190948 8.28 2.70 20150302 190949 6.00 1.93 20150302 190950 8.22 2.70 20150302 190951 5.95 1.94 20150302 190952 8.15 2.70 20150302 190953 5.91 1.94 20150302 190954 8.09 2.70 20150302 190955 5.86 1.95 20150302 190957 8.02 2.70 20150302 190958 5.79 1.95 20150302 190959 7.99 2.70 20150302 191000 5.73 1.95 20150302 191001 7.97 2.70 20150302 191002 5.66 1.96 20150302 191003 7.94 2.71 20150302 191004 5.60 1.96 20150302 191005 7.92 2.71 20150302 191006 5.54 1.96 20150302 191007 7.89 2.71 20150302 191008 5.52 1.97 20150302 191009 7.88 2.72 20150302 191010 5.49 1.98 20150302 191011 7.87 2.72 20150302 191012 5.47 1.98 20150302 191013 7.86 2.73 20150302 191014 5.45 1.99 20150302 191015 7.85 2.73 20150302 191016 5.44 2.00 20150302 191017 1.52 1.12 20150302 191018 10.31 1.87 20150302 191019 1.70 1.12 20150302 191020 10.20 1.83 20150302 191021 1.90 1.12 20150302 191022 10.10 1.80 20150302 191023 2.10 1.13 20150302 191024 10.01 1.77 20150302 191025 2.30 1.13 20150302 191026 9.93 1.74 20150302 191027 2.51 1.13 20150302 191028 9.91 1.70 20150302 191029 2.68 1.13 20150302 191030 9.91 1.67 20150302 191031 3.39 1.12 20150302 191032 8.22 1.30 20150302 191033 3.57 1.13 20150302 191034 8.27 1.29 20150302 191035 3.74 1.13 20150302 191036 8.31 1.29 20150302 191037 3.91 1.13 20150302 191038 8.40 1.27 20150302 191039 3.87 1.13 20150302 191040 8.49 1.25 20150302 191041 3.83 1.14 20150302 191042 8.58 1.23 20150302 191043 3.78 1.14 20150302 191044 8.67 1.22 20150302 191045 3.74 1.15 20150302 191046 8.76 1.20 20150302 191048 3.70 1.15 20150302 191049 8.45 1.14 20150302 191050 3.73 1.15 20150302 191051 8.14 1.08 20150302 191052 3.76 1.16 20150302 191053 7.83 1.02 20150302 191054 3.79 1.16 20150302 191055 7.53 0.96 20150302 191056 3.82 1.17 20150302 191057 7.22 0.90 20150302 191058 3.85 1.17 20150302 191059 7.00 0.88 20150302 191100 3.81 1.18 20150302 191101 6.79 0.86 20150302 191102 3.78 1.18 20150302 191103 6.57 0.84 20150302 191104 3.75 1.19 20150302 191105 6.36 0.81 20150302 191106 3.71 1.19 20150302 191107 6.14 0.79 20150302 191108 3.68 1.20 20150302 191109 6.35 0.81 20150302 191110 3.70 1.20 20150302 191111 6.56 0.84 20150302 191112 3.72 1.20 20150302 191113 6.79 0.86 20150302 191114 3.74 1.21 20150302 191115 7.03 0.88 20150302 191116 3.77 1.21 20150302 191117 7.29 0.90 20150302 191118 3.79 1.21 20150302 191119 7.42 0.96 20150302 191120 3.87 1.21 20150302 191121 7.56 1.01 20150302 191122 3.94 1.21 20150302 191123 7.70 1.07 20150302 191124 4.01 1.22 20150302 191125 7.86 1.12 20150302 191126 2.70 1.21 20150302 191127 7.88 1.16 20150302 191128 2.64 1.21 20150302 191129 8.12 1.21 20150302 191130 2.37 1.21 20150302 191131 8.36 1.26 20150302 191132 2.11 1.22 20150302 191133 8.61 1.32 20150302 191134 1.88 1.22 20150302 191135 8.87 1.37 20150302 191136 1.68 1.23 20150302 191137 9.14 1.43 20150302 191139 1.55 1.23 20150302 191140 9.13 1.42 20150302 191141 1.46 1.23 20150302 191142 9.13 1.41 20150302 191143 1.37 1.23 20150302 191144 9.12 1.40 20150302 191145 1.28 1.23 20150302 191146 9.11 1.39 20150302 191147 1.19 1.23 20150302 191148 9.11 1.38 20150302 191149 1.10 1.23 20150302 191150 9.07 1.38 20150302 191151 1.34 1.23 20150302 191152 9.04 1.37 20150302 191153 1.63 1.23 20150302 191154 9.02 1.36 20150302 191155 1.94 1.24 20150302 191156 9.00 1.36 20150302 191157 2.26 1.24 20150302 191158 8.98 1.35 20150302 191159 2.59 1.24 20150302 191200 8.83 1.30 20150302 191201 3.12 1.25 20150302 191202 8.67 1.25 20150302 191203 3.66 1.25 20150302 191204 8.52 1.20 20150302 191205 4.20 1.26 20150302 191206 8.37 1.15 20150302 191207 4.75 1.27 20150302 191208 8.23 1.10 20150302 191209 5.29 1.27 20150302 191210 7.66 1.05 20150302 191211 5.53 1.28 20150302 191212 7.09 1.00 20150302 191213 5.78 1.29 20150302 191215 6.02 1.31 20150302 191216 5.96 0.90 20150302 191217 6.26 1.32 20150302 191221 6.59 1.34 20150302 191223 5.92 1.31 20150302 191224 5.82 0.74 20150302 191225 5.91 1.31 20150302 191226 6.23 0.71 20150302 191227 5.90 1.32 20150302 191229 6.65 0.68 20150302 191230 5.89 1.32 20150302 191231 6.91 0.73 20150302 191232 5.72 1.32 20150302 191233 7.18 0.78 20150302 191234 5.56 1.32 20150302 191235 7.44 0.82 20150302 191236 5.40 1.32 20150302 191237 7.71 0.87 20150302 191238 5.25 1.31 20150302 191239 7.97 0.91 20150302 191240 5.10 1.31 20150302 191241 7.75 0.87 20150302 191242 4.86 1.31 20150302 191243 7.54 0.82 20150302 191244 4.62 1.31 20150302 191245 7.33 0.78 20150302 191246 4.37 1.30 20150302 191247 7.14 0.74 20150302 191248 4.13 1.30 20150302 191249 6.95 0.69 20150302 191251 6.94 0.69 20150302 191252 3.64 1.30 20150302 191253 6.95 0.68 20150302 191254 3.38 1.30 20150302 191255 6.96 0.68 20150302 191256 3.13 1.30 20150302 191257 6.99 0.67 20150302 191258 2.88 1.30 20150302 191300 2.63 1.30 20150302 191302 2.29 1.30 20150302 191304 1.95 1.31 20150302 191306 1.62 1.31 20150302 191308 1.28 1.31 20150302 191310 0.95 1.32 20150302 191314 0.28 1.33 20150302 191316 0.08 1.33 20150302 191318 0.40 1.33 20150302 191321 1.29 1.27 20150302 191323 1.35 1.27 20150302 191325 1.40 1.26 20150302 191327 1.46 1.26 20150302 191329 1.52 1.26 20150302 191331 1.57 1.26 20150302 191333 1.64 1.26 20150302 191335 1.70 1.26 20150302 191337 1.77 1.26 20150302 191339 1.83 1.26 20150302 191340 0.37 1.44 20150302 191341 1.90 1.26 20150302 191342 0.76 1.29 20150302 191343 5.86 1.20 20150302 191344 0.70 1.29 20150302 191345 5.94 1.21 20150302 191346 0.64 1.29 20150302 191347 6.03 1.21 20150302 191348 0.58 1.28 20150302 191349 6.11 1.22 20150302 191350 0.53 1.28 20150302 191351 6.20 1.22 20150302 191352 0.47 1.28 20150302 191353 6.29 1.23 20150302 191354 0.47 1.28 20150302 191355 6.32 1.24 20150302 191356 0.47 1.28 20150302 191357 6.36 1.24 20150302 191358 0.48 1.27 20150302 191359 6.39 1.25 20150302 191400 0.48 1.27 20150302 191401 6.43 1.25 20150302 191402 0.49 1.27 20150302 191403 6.46 1.26 20150302 191404 0.51 1.27 20150302 191405 6.53 1.27 20150302 191406 0.53 1.27 20150302 191407 6.59 1.27 20150302 191408 0.55 1.26 20150302 191410 6.65 1.28 20150302 191411 0.59 1.26 20150302 191412 6.71 1.28 20150302 191413 0.63 1.26 20150302 191414 6.78 1.29 20150302 191415 0.67 1.26 20150302 191416 6.81 1.29 20150302 191417 0.72 1.26 20150302 191418 6.67 1.25 20150302 191419 0.67 1.25 20150302 191420 6.72 1.25 20150302 191421 0.69 1.25 20150302 191422 6.77 1.26 20150302 191423 0.71 1.25 20150302 191424 6.82 1.27 20150302 191425 0.71 1.25 20150302 191426 6.83 1.28 20150302 191427 0.71 1.24 20150302 191428 6.84 1.28 20150302 191429 0.72 1.24 20150302 191430 6.85 1.29 20150302 191431 0.73 1.23 20150302 191432 6.86 1.30 20150302 191433 0.75 1.23 20150302 191434 6.87 1.30 20150302 191435 0.74 1.23 20150302 191436 6.87 1.31 20150302 191437 0.74 1.23 20150302 191438 6.87 1.32 20150302 191439 0.73 1.22 20150302 191440 6.86 1.32 20150302 191441 0.73 1.22 20150302 191442 6.86 1.33 20150302 191443 0.73 1.22 20150302 191444 6.86 1.34 20150302 191445 0.72 1.22 20150302 191446 6.84 1.35 20150302 191447 0.71 1.21 20150302 191448 6.82 1.36 20150302 191449 0.70 1.21 20150302 191450 6.80 1.36 20150302 191451 0.69 1.20 20150302 191452 6.79 1.37 20150302 191453 0.68 1.20 20150302 191454 6.77 1.38 20150302 191455 0.72 1.20 20150302 191456 6.81 1.38 20150302 191457 0.78 1.20 20150302 191458 6.86 1.39 20150302 191459 0.87 1.20 20150302 191501 6.91 1.40 20150302 191502 0.96 1.20 20150302 191503 6.96 1.40 20150302 191504 1.07 1.20 20150302 191505 7.00 1.41 20150302 191506 1.12 1.20 20150302 191507 7.00 1.41 20150302 191508 1.17 1.19 20150302 191509 7.00 1.41 20150302 191510 1.22 1.19 20150302 191511 6.99 1.41 20150302 191512 1.28 1.19 20150302 191513 6.99 1.42 20150302 191514 1.33 1.19 20150302 191515 6.47 1.37 20150302 191516 2.46 1.19 20150302 191517 6.48 1.37 20150302 191518 2.62 1.19 20150302 191519 6.50 1.38 20150302 191520 2.79 1.18 20150302 191521 6.52 1.38 20150302 191522 2.95 1.18 20150302 191523 6.54 1.39 20150302 191524 3.12 1.18 20150302 191525 6.57 1.39 20150302 191526 3.19 1.18 20150302 191527 6.59 1.39 20150302 191528 3.26 1.18 20150302 191529 6.62 1.39 20150302 191530 3.33 1.18 20150302 191531 6.64 1.39 20150302 191532 3.40 1.17 20150302 191533 6.67 1.39 20150302 191534 3.47 1.17 20150302 191535 6.69 1.39 20150302 191536 3.60 1.17 20150302 191537 6.69 1.39 20150302 191538 3.72 1.16 20150302 191539 6.69 1.39 20150302 191540 3.84 1.15 20150302 191541 6.69 1.39 20150302 191542 3.96 1.15 20150302 191543 6.69 1.39 20150302 191544 4.08 1.14 20150302 191545 6.69 1.39 20150302 191546 4.04 1.14 20150302 191547 6.72 1.39 20150302 191548 4.01 1.15 20150302 191549 6.75 1.38 20150302 191550 3.97 1.15 20150302 191552 6.78 1.38 20150302 191553 3.94 1.15 20150302 191554 6.80 1.37 20150302 191555 3.91 1.15 20150302 191556 6.83 1.37 20150302 191557 3.75 1.11 20150302 191558 6.84 1.37 20150302 191559 3.60 1.06 20150302 191600 6.86 1.36 20150302 191601 3.44 1.01 20150302 191602 6.87 1.36 20150302 191603 3.29 0.97 20150302 191604 6.88 1.35 20150302 191605 3.13 0.92 20150302 191606 6.90 1.35 20150302 191607 3.25 0.89 20150302 191608 6.87 1.34 20150302 191609 3.37 0.86 20150302 191610 6.84 1.34 20150302 191611 3.56 0.88 20150302 191612 6.45 1.30 20150302 191613 3.53 0.87 20150302 191614 6.40 1.29 20150302 191615 3.51 0.85 20150302 191616 6.35 1.29 20150302 191617 3.48 0.84 20150302 191618 6.38 1.29 20150302 191619 3.45 0.83 20150302 191620 6.41 1.28 20150302 191621 3.43 0.82 20150302 191622 6.44 1.28 20150302 191623 3.42 0.80 20150302 191624 6.47 1.28 20150302 191625 3.40 0.79 20150302 191626 6.51 1.28 20150302 191627 3.43 0.78 20150302 191628 6.54 1.28 20150302 191629 3.45 0.76 20150302 191630 6.56 1.28 20150302 191631 3.47 0.75 20150302 191632 6.59 1.28 20150302 191633 3.50 0.73 20150302 191634 6.62 1.28 20150302 191635 3.52 0.72 20150302 191636 6.65 1.28 20150302 191637 3.53 0.71 20150302 191638 6.64 1.28 20150302 191639 3.53 0.69 20150302 191640 6.64 1.28 20150302 191642 3.53 0.68 20150302 191643 6.64 1.28 20150302 191644 3.54 0.66 20150302 191645 6.63 1.28 20150302 191646 3.54 0.65 20150302 191647 6.63 1.28 20150302 191648 3.53 0.64 20150302 191649 6.62 1.28 20150302 191650 3.52 0.63 20150302 191651 6.60 1.28 20150302 191652 3.52 0.61 20150302 191653 6.59 1.28 20150302 191654 3.51 0.60 20150302 191655 6.57 1.28 20150302 191656 3.50 0.59 20150302 191657 6.56 1.29 20150302 191658 3.52 0.58 20150302 191659 6.54 1.29 20150302 191700 3.53 0.58 20150302 191701 6.52 1.29 20150302 191702 3.55 0.57 20150302 191703 6.50 1.29 20150302 191704 3.57 0.57 20150302 191705 6.47 1.29 20150302 191706 3.34 0.61 20150302 191707 6.20 1.36 20150302 191708 3.39 0.61 20150302 191709 6.18 1.36 20150302 191710 3.45 0.60 20150302 191711 6.16 1.37 20150302 191712 3.52 0.59 20150302 191713 6.14 1.37 20150302 191714 3.58 0.59 20150302 191715 6.11 1.38 20150302 191716 3.65 0.58 20150302 191717 6.09 1.39 20150302 191718 3.72 0.58 20150302 191719 6.08 1.39 20150302 191720 3.79 0.57 20150302 191721 6.08 1.39 20150302 191722 3.87 0.57 20150302 191723 6.07 1.40 20150302 191724 3.95 0.57 20150302 191725 6.06 1.40 20150302 191726 4.04 0.56 20150302 191727 6.05 1.40 20150302 191728 12.73 3.90 20150302 191729 8.05 2.21 20150302 191730 12.76 3.91 20150302 191731 8.00 2.21 20150302 191733 12.80 3.92 20150302 191734 7.95 2.21 20150302 191735 12.83 3.92 20150302 191736 7.90 2.20 20150302 191737 12.86 3.93 20150302 191738 7.84 2.20 20150302 191739 12.87 3.92 20150302 191740 7.81 2.19 20150302 191741 12.89 3.90 20150302 191742 7.77 2.19 20150302 191743 12.91 3.89 20150302 191744 7.73 2.18 20150302 191745 12.94 3.87 20150302 191746 7.69 2.17 20150302 191747 12.97 3.86 20150302 191748 7.65 2.16 20150302 191749 12.89 3.83 20150302 191750 7.65 2.16 20150302 191751 12.80 3.80 20150302 191752 7.64 2.15 20150302 191753 12.72 3.77 20150302 191754 7.63 2.15 20150302 191755 12.64 3.75 20150302 191756 7.62 2.14 20150302 191757 12.56 3.72 20150302 191758 7.62 2.13 20150302 191759 12.51 3.69 20150302 191800 7.59 2.13 20150302 191801 11.71 3.52 20150302 191802 7.30 2.06 20150302 191803 11.64 3.50 20150302 191804 7.30 2.06 20150302 191805 11.59 3.48 20150302 191806 7.31 2.05 20150302 191807 11.53 3.45 20150302 191808 7.31 2.05 20150302 191809 11.40 3.43 20150302 191810 7.30 2.04 20150302 191811 11.28 3.40 20150302 191812 7.30 2.04 20150302 191813 11.16 3.37 20150302 191814 7.30 2.03 20150302 191815 5.83 1.84 20150302 191816 10.44 2.79 20150302 191817 5.74 1.83 20150302 191818 10.41 2.78 20150302 191819 5.63 1.82 20150302 191820 10.41 2.77 20150302 191821 5.52 1.81 20150302 191822 10.40 2.76 20150302 191824 5.42 1.79 20150302 191825 10.40 2.76 20150302 191826 5.31 1.78 20150302 191827 10.39 2.75 20150302 191828 5.21 1.77 20150302 191829 10.39 2.74 20150302 191830 5.11 1.76 20150302 191831 10.33 2.74 20150302 191832 5.01 1.75 20150302 191833 10.27 2.73 20150302 191834 4.92 1.74 20150302 191835 10.21 2.73 20150302 191836 4.83 1.73 20150302 191837 10.15 2.72 20150302 191838 4.74 1.72 20150302 191839 10.10 2.72 20150302 191840 4.61 1.71 20150302 191841 10.06 2.72 20150302 191842 4.48 1.70 20150302 191843 10.02 2.72 20150302 191844 4.35 1.69 20150302 191845 9.99 2.71 20150302 191846 4.23 1.67 20150302 191847 9.95 2.71 20150302 191848 7.57 1.72 20150302 191849 9.06 1.95 20150302 191850 7.39 1.69 20150302 191851 8.89 1.93 20150302 191852 7.22 1.67 20150302 191853 8.72 1.91 20150302 191854 7.02 1.97 20150302 191855 9.30 1.71 20150302 191856 6.99 1.97 20150302 191857 9.40 1.64 20150302 191858 6.96 1.97 20150302 191859 9.50 1.58 20150302 191900 7.03 1.99 20150302 191901 8.79 1.46 20150302 191902 7.11 2.00 20150302 191903 8.08 1.34 20150302 191904 7.18 2.01 20150302 191905 7.38 1.23 20150302 191906 7.26 2.02 20150302 191907 6.69 1.11 20150302 191908 7.33 2.03 20150302 191909 5.99 0.99 20150302 191910 7.38 2.05 20150302 191911 6.69 1.18 20150302 191912 7.43 2.06 20150302 191914 7.38 1.37 20150302 191915 7.43 2.06 20150302 191917 7.48 2.07 20150302 191919 7.53 2.08 20150302 191921 7.58 2.09 20150302 191923 7.62 2.10 20150302 191925 7.66 2.11 20150302 191927 7.70 2.11 20150302 191929 7.74 2.12 20150302 191931 7.78 2.13 20150302 191933 7.83 2.13 20150302 191935 7.88 2.13 20150302 191937 2.94 0.90 20150302 191939 3.18 0.89 20150302 191941 3.43 0.87 20150302 191943 3.61 0.86 20150302 191945 3.80 0.85 20150302 191947 2.31 0.92 20150302 191949 2.55 0.91 20150302 191951 2.79 0.90 20150302 191953 2.99 0.89 20150302 191955 3.19 0.88 20150302 191956 10.93 3.28 20150302 191957 7.77 1.96 20150302 191958 10.92 3.28 20150302 191959 7.93 1.95 20150302 192000 10.92 3.28 20150302 192001 8.09 1.95 20150302 192002 10.85 3.27 20150302 192003 8.14 1.94 20150302 192005 10.77 3.27 20150302 192006 8.19 1.94 20150302 192007 10.70 3.26 20150302 192008 8.25 1.93 20150302 192009 10.63 3.26 20150302 192010 8.32 1.92 20150302 192011 10.56 3.25 20150302 192012 8.39 1.91 20150302 192013 10.55 3.26 20150302 192014 11.98 3.17 20150302 192016 11.99 3.17 20150302 192018 12.00 3.17 20150302 192020 12.00 3.17 20150302 192022 12.01 3.18 20150302 192024 11.98 3.18 20150302 192026 11.94 3.19 20150302 192028 11.91 3.20 20150302 192030 9.05 2.98 20150302 192031 7.60 2.27 20150302 192032 9.01 2.96 20150302 192033 7.60 2.28 20150302 192034 8.92 2.94 20150302 192035 7.11 2.22 20150302 192036 8.78 2.98 20150302 192037 7.12 2.24 20150302 192038 8.69 2.96 20150302 192039 7.13 2.25 20150302 192040 8.62 2.94 20150302 192041 7.13 2.26 20150302 192042 8.54 2.92 20150302 192043 7.14 2.27 20150302 192045 7.14 2.27 20150302 192047 7.14 2.28 20150302 192049 7.15 2.29 20150302 192051 7.16 2.31 20150302 192053 7.17 2.32 20150302 192056 7.21 2.32 20150302 192058 7.25 2.33 20150302 192100 6.82 0.92 20150302 192102 6.78 0.92 20150302 192104 6.75 0.92 20150302 192106 6.78 0.91 20150302 192108 6.82 0.91 20150302 192110 6.87 0.90 20150302 192111 10.86 3.15 20150302 192112 5.27 1.63 20150302 192113 10.72 3.11 20150302 192114 5.19 1.62 20150302 192115 10.61 3.09 20150302 192116 5.23 1.62 20150302 192117 10.51 3.08 20150302 192118 5.29 1.61 20150302 192119 10.41 3.06 20150302 192120 5.35 1.61 20150302 192121 10.32 3.04 20150302 192122 5.41 1.60 20150302 192124 10.57 3.17 20150302 192126 10.52 3.17 20150302 192128 10.46 3.17 20150302 192130 10.41 3.17 20150302 192132 10.36 3.17 20150302 192134 6.02 2.53 20150302 192135 7.63 2.18 20150302 192136 5.90 2.52 20150302 192137 7.62 2.17 20150302 192138 5.78 2.50 20150302 192139 7.62 2.16 20150302 192140 5.66 2.49 20150302 192141 7.62 2.16 20150302 192142 5.54 2.47 20150302 192143 7.63 2.15 20150302 192146 7.63 2.15 20150302 192148 7.60 2.14 20150302 192150 7.58 2.13 20150302 192152 7.56 2.13 20150302 192154 7.54 2.12 20150302 192156 3.18 0.40 20150302 192158 3.26 0.39 20150302 192200 3.33 0.38 20150302 192202 3.41 0.37 20150302 192204 6.45 1.63 20150302 192205 9.84 2.77 20150302 192206 6.48 1.64 20150302 192207 9.86 2.77 20150302 192208 6.55 1.66 20150302 192209 9.88 2.76 20150302 192210 6.58 1.63 20150302 192211 9.76 2.70 20150302 192212 6.49 1.62 20150302 192213 9.80 2.69 20150302 192214 8.59 3.13 20150302 192216 8.49 3.12 20150302 192218 8.38 3.11 20150302 192220 8.28 3.10 20150302 192222 5.18 2.35 20150302 192223 7.47 1.89 20150302 192224 5.27 2.34 20150302 192225 7.46 1.88 20150302 192226 5.36 2.34 20150302 192227 7.37 1.85 20150302 192228 5.38 2.33 20150302 192229 7.27 1.83 20150302 192230 5.40 2.32 20150302 192231 7.27 1.83 20150302 192233 7.18 1.81 20150302 192235 7.09 1.79 20150302 192238 7.00 1.77 20150302 192248 6.97 1.85 20150302 192249 9.38 2.52 20150302 192250 6.93 1.89 20150302 192251 9.38 2.51 20150302 192252 6.89 1.92 20150302 192253 9.38 2.50 20150302 192254 6.85 1.96 20150302 192255 5.79 1.27 20150302 192256 7.06 2.87 20150302 192257 5.85 1.28 20150302 192258 7.05 2.85 20150302 192259 5.74 1.24 20150302 192300 7.04 2.84 20150302 192301 5.64 1.21 20150302 192302 5.02 2.20 20150302 192303 5.99 1.15 20150302 192304 5.00 2.20 20150302 192305 5.69 1.11 20150302 192306 4.98 2.19 20150302 192307 5.44 1.07 20150302 192308 4.97 2.19 20150302 192309 5.44 1.07 20150302 192311 4.32 1.04 20150302 192313 3.21 1.00 20150302 192315 2.15 0.97 20150302 192323 5.58 2.44 20150302 192332 7.18 2.65 20150302 192334 7.17 2.64 20150302 192336 7.16 2.63 20150302 192337 5.87 1.94 20150302 192338 4.67 2.07 20150302 192339 6.11 2.01 20150302 192340 4.67 2.07 20150302 192341 6.25 2.00 20150302 192342 4.66 2.07 20150302 192343 6.25 2.00 20150302 192345 6.39 1.99 20150302 192347 6.53 1.98 20150302 192355 4.53 2.78 20150302 192356 6.16 2.25 20150302 192357 4.43 2.81 20150302 192358 5.93 2.26 20150302 192359 4.34 2.84 20150302 192400 5.69 2.26 20150302 192401 7.35 2.57 20150302 192403 7.37 2.56 20150302 192405 7.40 2.56 20150302 192406 7.15 2.00 20150302 192407 5.16 2.13 20150302 192408 7.15 2.00 20150302 192409 5.43 2.14 20150302 192410 7.16 2.00 20150302 192411 5.73 2.15 20150302 192412 7.16 2.00 20150302 192414 7.16 1.98 20150302 192416 7.16 1.96 20150302 192424 5.14 2.31 20150302 192425 6.03 2.83 20150302 192426 5.57 2.33 20150302 192427 6.48 2.84 20150302 192428 6.00 2.35 20150302 192429 7.56 2.58 20150302 192431 7.54 2.57 20150302 192433 7.52 2.57 20150302 192434 7.04 2.00 20150302 192435 4.07 2.27 20150302 192436 6.99 2.01 20150302 192437 4.05 2.28 20150302 192438 6.94 2.02 20150302 192440 6.94 2.02 20150302 192442 6.89 2.03 20150302 192448 7.76 3.01 20150302 192449 7.41 2.62 20150302 192450 7.60 3.03 20150302 192451 7.34 2.65 20150302 192452 7.43 3.04 20150302 192454 7.18 2.53 20150302 192456 7.51 2.59 20150302 192458 3.61 2.45 20150302 192459 6.77 2.42 20150302 192500 3.65 2.45 20150302 192501 6.72 2.43 20150302 192503 6.72 2.43 20150302 192505 6.67 2.45 20150302 192512 5.36 3.19 20150302 192513 6.93 2.93 20150302 192514 5.14 3.21 20150302 192515 6.95 2.97 20150302 192516 4.92 3.23 20150302 192518 7.45 2.51 20150302 192520 7.45 2.50 20150302 192521 5.93 2.50 20150302 192522 5.41 2.36 20150302 192523 5.82 2.51 20150302 192524 5.66 2.35 20150302 192525 5.82 2.51 20150302 192527 5.72 2.52 20150302 192533 3.03 3.29 20150302 192534 6.49 3.19 20150302 192535 4.68 3.45 20150302 192536 6.45 3.23 20150302 192537 8.20 2.49 20150302 192539 8.25 2.48 20150302 192541 6.27 2.21 20150302 192542 4.89 2.68 20150302 192543 6.51 2.18 20150302 192544 4.68 2.69 20150302 192546 4.68 2.69 20150302 192548 4.48 2.70 20150302 192554 8.76 2.43 20150302 192556 8.86 2.42 20150302 192557 3.53 2.76 20150302 192558 8.06 1.99 20150302 192559 3.49 2.78 20150302 192601 3.49 2.78 20150302 192603 3.46 2.79 20150302 192609 7.68 3.71 20150302 192610 7.60 3.91 20150302 192611 8.07 3.69 20150302 192612 10.21 2.49 20150302 192614 10.30 2.49 20150302 192616 8.94 1.77 20150302 192617 3.14 2.95 20150302 192618 9.12 1.75 20150302 192619 3.13 2.95 20150302 192621 2.94 2.96 20150302 192626 8.90 3.92 20150302 192627 8.24 4.13 20150302 192628 9.02 3.95 20150302 192629 10.78 2.50 20150302 192631 10.83 2.51 20150302 192633 10.19 1.71 20150302 192634 2.75 3.05 20150302 192635 10.34 1.72 20150302 192636 2.75 3.05 20150302 192638 2.79 3.06 20150302 192642 8.86 4.33 20150302 192643 9.88 4.14 20150302 192644 9.81 4.66 20150302 192645 9.97 4.17 20150302 192646 11.81 2.82 20150302 192648 11.82 2.83 20150302 192649 1.92 3.19 20150302 192650 11.58 2.01 20150302 192651 1.96 3.20 20150302 192653 1.96 3.20 20150302 192658 10.55 4.38 20150302 192700 11.37 5.02 20150302 192701 10.66 4.41 20150302 192702 11.80 2.89 20150302 192704 11.79 2.90 20150302 192705 2.93 3.28 20150302 192706 12.34 1.94 20150302 192707 3.01 3.30 20150302 192709 3.01 3.30 20150302 192715 12.41 5.38 20150302 192717 12.60 3.26 20150302 192724 3.19 3.39 20150302 192728 13.59 5.72 20150302 192729 12.50 4.72 20150302 192730 12.63 3.27 20150302 192732 12.64 3.28 20150302 192733 3.95 3.52 20150302 192734 12.38 1.82 20150302 192735 4.12 3.55 20150302 192737 4.12 3.55 20150302 192741 13.78 5.80 20150302 192742 12.75 4.80 20150302 192743 13.81 5.79 20150302 192745 12.66 3.30 20150302 192747 12.25 2.07 20150302 192859 6.98 1.70 20150302 192904 19.23 7.20 20150302 192906 12.22 3.53 20150302 192908 5.62 1.50 20150302 192909 3.20 4.35 20150302 192911 2.80 4.26 20150302 192914 8.44 3.20 20150302 192915 20.32 8.04 20150302 192917 10.79 3.02 20150302 192918 3.88 4.51 20150302 192920 3.88 4.51 20150302 192923 7.03 3.12 20150302 192924 21.04 8.38 20150302 192926 10.25 2.86 20150302 192928 4.85 4.81 20150302 192929 8.12 1.76 20150302 192930 4.85 4.81 20150302 192934 21.54 8.58 20150302 192936 9.49 2.71 20150302 192937 5.08 4.83 20150302 192938 8.21 2.29 20150302 192939 5.08 4.83 20150302 192943 20.33 7.52 20150302 192945 7.69 2.15 20150302 192946 5.33 4.95 20150302 192947 8.09 2.41 20150302 192948 5.33 4.95 20150302 192951 8.05 3.00 20150302 192952 20.25 7.36 20150302 192954 6.92 2.05 20150302 192955 5.73 5.05 20150302 192956 7.82 2.52 20150302 192957 5.73 5.05 20150302 193000 7.79 2.97 20150302 193001 19.78 7.04 20150302 193003 6.62 2.91 20150302 193004 6.31 4.71 20150302 193006 6.31 4.71 20150302 193008 19.00 5.77 20150302 193009 7.39 2.84 20150302 193011 7.09 4.55 20150302 193012 7.04 2.99 20150302 193013 7.09 4.55 20150302 193016 7.04 2.81 20150302 193023 7.62 4.21 20150302 193025 18.19 5.35 20150302 193112 10.72 4.91 20150302 193113 9.22 0.96 20150302 193116 1.82 2.35 20150302 193117 16.29 3.91 20150302 193119 10.98 5.07 20150302 193120 10.22 1.70 20150302 193123 2.34 2.33 20150302 193126 11.25 5.24 20150302 193127 11.84 2.81 20150302 193129 16.56 3.55 20150302 193130 2.93 2.32 20150302 193132 11.75 2.50 20150302 193214 11.98 1.46 20150302 193219 11.71 1.39 20150302 193224 11.45 1.33 20150302 193310 14.08 3.05 20150302 193315 13.63 3.02 20150302 193328 11.89 2.87 20150302 193333 11.39 2.80 20150302 193341 9.60 2.77 20150302 193433 5.58 1.85 20150302 193434 7.09 2.87 20150302 193443 11.80 1.83 20150302 193613 10.08 4.02 20150302 193615 8.63 2.24 20150302 193618 6.76 2.18 20150302 193626 9.07 3.03 20150302 193644 8.78 3.34 20150302 193646 9.66 2.98 20150302 195602 8.92 2.99 20150302 195603 10.18 4.01 20150302 195604 7.39 0.87 20150302 195606 7.39 0.87 20150302 195612 6.66 2.71 20150302 195616 8.86 2.98 20150302 195617 10.86 4.05 20150302 195618 10.42 1.24 20150302 195619 11.06 4.06 20150302 195620 10.42 1.24 20150302 195622 10.78 1.28 20150302 195626 6.78 2.79 20150302 195628 6.81 2.81 20150302 195629 9.05 2.97 20150302 195631 9.09 2.96 20150302 195632 12.16 3.92 20150302 195633 11.98 1.25 20150302 195634 10.92 3.91 20150302 195635 11.43 0.94 20150302 195637 11.04 0.87 20150302 195641 6.37 3.08 20150302 195643 6.50 3.09 20150302 195644 7.69 3.06 20150302 195711 8.18 3.17 20150302 195712 6.11 3.20 20150302 195714 6.02 3.20 20150302 195716 7.17 1.23 20150302 195717 14.23 3.30 20150302 195719 7.18 1.25 20150302 195721 7.18 1.25 20150302 195723 7.19 1.26 20150302 195727 8.79 3.03 20150302 195729 8.89 3.00 20150302 195732 4.77 3.24 20150302 195734 8.00 1.32 20150302 195735 13.96 2.97 20150302 195736 8.19 1.32 20150302 195737 14.00 2.93 20150302 195738 8.19 1.32 20150302 195740 8.13 1.28 20150302 195746 7.98 2.78 20150302 195748 7.69 2.74 20150302 195749 0.43 3.34 20150302 195751 0.40 3.33 20150302 195753 6.26 0.96 20150302 195754 10.70 2.39 20150302 195755 6.00 0.92 20150302 195756 10.40 2.38 20150302 195757 6.00 0.92 20150302 195759 5.75 0.89 20150302 195805 2.58 2.61 20150302 195806 5.75 0.90 20150302 195807 3.45 2.58 20150302 195808 5.97 0.94 20150302 195811 2.88 3.28 20150302 195813 3.13 3.28 20150302 195814 9.84 2.39 20150302 195815 4.23 0.70 20150302 195816 9.86 2.39 20150302 195817 4.11 0.68 20150302 195818 9.48 2.43 20150302 195819 3.16 0.67 20150302 195821 3.25 0.66 20150302 195828 8.44 1.41 20150302 195829 3.62 2.15 20150302 195830 8.51 1.43 20150302 195831 3.42 2.12 20150302 195832 5.96 3.24 20150302 195834 6.12 3.24 20150302 195836 3.03 0.64 20150302 195837 8.04 2.41 20150302 195838 2.97 0.64 20150302 195840 2.91 0.65 20150302 195842 2.91 0.65 20150302 195844 3.07 0.67 20150302 195850 1.80 2.00 20150302 195851 7.66 1.58 20150302 195852 1.79 1.99 20150302 195853 7.50 1.59 20150302 195854 1.81 1.99 20150302 195855 6.21 3.19 20150302 195857 6.09 3.19 20150302 195900 5.98 3.18 20150302 195901 6.40 2.50 20150302 195902 4.05 0.60 20150302 195903 6.43 2.50 20150302 195904 3.80 0.61 20150302 195905 6.40 2.50 20150302 195906 3.80 0.61 20150302 195908 3.57 0.63 20150302 195910 3.35 0.64 20150302 195916 2.95 2.01 20150302 195917 6.68 1.77 20150302 195918 3.05 2.01 20150302 195919 6.52 1.79 20150302 195920 3.17 2.02 20150302 195921 6.36 1.81 20150302 195923 5.74 3.14 20150302 195925 5.82 3.14 20150302 195927 2.66 0.73 20150302 195928 6.15 2.56 20150302 195929 2.69 0.75 20150302 195930 6.20 2.56 20150302 195931 2.78 0.76 20150302 195933 2.78 0.76 20150302 195935 1.71 0.84 20150302 195937 1.84 0.86 20150302 195944 5.00 1.97 20150302 195945 5.32 2.10 20150302 195946 4.74 1.99 20150302 195947 5.44 2.11 20150302 195948 4.48 2.01 20150302 195949 5.55 2.12 20150302 195951 9.57 3.14 20150302 195953 9.80 3.15 20150302 195955 10.04 3.16 20150302 195957 5.92 1.04 20150302 195958 7.01 2.76 20150302 195959 6.55 1.06 20150302 200000 7.15 2.78 20150302 200001 7.18 1.08 20150302 200002 7.30 2.81 20150302 200003 7.18 1.08 20150302 200005 7.81 1.10 20150302 200007 8.45 1.12 20150302 200009 8.94 1.15 20150302 200016 0.89 2.21 20150302 200017 7.18 2.24 20150302 200018 1.18 2.20 20150302 200019 7.17 2.24 20150302 200020 1.31 2.21 20150302 200021 7.17 2.24 20150302 200022 1.46 2.22 20150302 200024 7.59 3.26 20150302 200026 7.24 3.27 20150302 200028 7.22 3.28 20150302 200030 9.64 1.23 20150302 200031 9.00 3.05 20150302 200032 9.51 1.23 20150302 200033 9.00 3.05 20150302 200034 9.38 1.24 20150302 200035 9.00 3.06 20150302 200036 9.25 1.25 20150302 200038 9.25 1.25 20150302 200040 9.12 1.24 20150302 200043 8.99 1.23 20150302 200056 4.72 2.35 20150302 200057 5.81 2.15 20150302 200058 4.87 2.36 20150302 200059 5.53 2.14 20150302 200100 4.70 2.36 20150302 200102 10.33 3.16 20150302 200104 10.23 3.14 20150302 200106 10.14 3.12 20150302 200108 10.05 3.10 20150302 200110 7.62 1.22 20150302 200111 8.24 3.07 20150302 200112 7.63 1.26 20150302 200113 8.28 3.07 20150302 200114 7.64 1.29 20150302 200115 8.31 3.08 20150302 200116 7.65 1.33 20150302 200117 8.36 3.08 20150302 200118 7.65 1.33 20150302 200120 7.67 1.37 20150302 200122 7.62 1.40 20150302 200124 7.57 1.43 20150302 200126 7.54 1.46 20150302 200137 6.37 2.06 20150302 200138 6.54 2.53 20150302 200139 6.32 2.06 20150302 200140 6.59 2.54 20150302 200141 6.27 2.05 20150302 200142 6.63 2.54 20150302 200143 6.26 2.05 20150302 200144 6.67 2.55 20150302 200145 6.89 2.07 20150302 200146 6.34 2.54 20150302 200148 9.61 2.56 20150302 200150 9.52 2.54 20150302 200152 9.45 2.53 20150302 200153 3.44 1.30 20150302 200154 9.39 2.52 20150302 200155 3.16 1.32 20150302 200156 9.32 2.51 20150302 200157 9.35 3.31 20150302 200158 6.21 1.80 20150302 200159 9.38 3.32 20150302 200200 6.04 1.80 20150302 200201 9.41 3.34 20150302 200202 5.95 1.80 20150302 200203 9.44 3.35 20150302 200204 5.86 1.80 20150302 200205 9.47 3.36 20150302 200206 5.78 1.80 20150302 200208 5.78 1.80 20150302 200210 5.69 1.80 20150302 200212 5.60 1.80 20150302 200214 5.54 1.81 20150302 200216 5.48 1.82 20150302 200231 6.68 2.07 20150302 200232 6.98 2.38 20150302 200233 6.87 2.06 20150302 200234 7.26 2.51 20150302 200235 6.90 2.06 20150302 200236 7.30 2.51 20150302 200237 6.92 2.07 20150302 200238 7.33 2.52 20150302 200239 6.95 2.07 20150302 200240 7.36 2.52 20150302 200241 6.98 2.08 20150302 200242 7.40 2.52 20150302 200243 7.01 2.08 20150302 200244 9.19 2.37 20150302 200245 2.17 1.54 20150302 200246 9.18 2.38 20150302 200247 2.26 1.55 20150302 200248 9.17 2.38 20150302 200249 2.37 1.56 20150302 200250 9.16 2.38 20150302 200251 2.48 1.57 20150302 200252 9.15 2.38 20150302 200253 2.60 1.58 20150302 200254 9.13 2.38 20150302 200255 2.65 1.60 20150302 200256 9.10 2.38 20150302 200257 9.80 3.31 20150302 200258 6.26 2.08 20150302 200259 9.78 3.31 20150302 200300 6.35 2.09 20150302 200301 9.75 3.32 20150302 200302 6.45 2.10 20150302 200303 9.73 3.32 20150302 200304 6.52 2.10 20150302 200305 9.68 3.32 20150302 200306 6.59 2.11 20150302 200307 9.64 3.32 20150302 200308 6.66 2.12 20150302 200309 9.60 3.32 20150302 200310 6.74 2.12 20150302 200312 9.55 3.32 20150302 200313 6.74 2.12 20150302 200314 3.03 0.55 20150302 200315 6.82 2.13 20150302 200316 3.00 0.56 20150302 200317 6.85 2.13 20150302 200318 2.98 0.57 20150302 200319 6.88 2.13 20150302 200320 2.98 0.57 20150302 200321 7.37 2.09 20150302 200322 4.54 0.65 20150302 200323 7.41 2.08 20150302 200324 4.59 0.66 20150302 200325 7.44 2.07 20150302 200326 4.60 0.67 20150302 200327 7.47 2.07 20150302 200346 7.61 1.27 20150302 200347 8.19 2.28 20150302 200348 7.44 1.37 20150302 200349 8.21 2.28 20150302 200350 7.30 1.47 20150302 200351 8.23 2.29 20150302 200352 7.19 1.58 20150302 200353 8.25 2.29 20150302 200354 7.11 1.68 20150302 200355 8.28 2.30 20150302 200356 7.22 1.72 20150302 200357 8.31 2.30 20150302 200358 7.33 1.77 20150302 200359 8.34 2.31 20150302 200400 7.44 1.82 20150302 200401 8.38 2.31 20150302 200403 7.55 1.86 20150302 200404 8.42 2.31 20150302 200405 7.66 1.91 20150302 200406 3.52 1.84 20150302 200407 9.04 2.49 20150302 200408 3.61 1.85 20150302 200409 9.08 2.49 20150302 200410 3.71 1.86 20150302 200411 9.12 2.50 20150302 200412 3.03 1.82 20150302 200413 9.31 2.53 20150302 200414 3.07 1.82 20150302 200415 9.31 2.54 20150302 200416 3.12 1.83 20150302 200417 9.31 2.55 20150302 200418 3.21 1.84 20150302 200419 9.32 2.55 20150302 200420 3.30 1.84 20150302 200421 9.32 2.56 20150302 200422 3.39 1.85 20150302 200423 9.33 2.56 20150302 200424 3.48 1.85 20150302 200425 9.34 2.57 20150302 200426 3.58 1.86 20150302 200427 9.32 2.57 20150302 200428 3.70 1.87 20150302 200429 8.13 2.13 20150302 200430 11.09 3.36 20150302 200431 8.18 2.15 20150302 200432 11.03 3.38 20150302 200433 8.23 2.16 20150302 200434 10.98 3.39 20150302 200435 8.29 2.18 20150302 200436 10.92 3.40 20150302 200437 8.34 2.19 20150302 200438 10.94 3.42 20150302 200439 8.39 2.21 20150302 200440 10.95 3.44 20150302 200441 8.44 2.23 20150302 200442 10.97 3.47 20150302 200443 8.49 2.24 20150302 200444 10.99 3.49 20150302 200445 8.55 2.26 20150302 200446 11.02 3.51 20150302 200447 8.57 2.27 20150302 200448 11.09 3.54 20150302 200449 8.60 2.28 20150302 200450 11.17 3.57 20150302 200451 8.63 2.29 20150302 200452 11.25 3.60 20150302 200454 8.66 2.30 20150302 200455 11.33 3.64 20150302 200456 8.66 2.30 20150302 200457 4.04 0.74 20150302 200458 8.69 2.31 20150302 200459 3.90 0.74 20150302 200500 8.69 2.31 20150302 200501 3.77 0.74 20150302 200502 8.70 2.32 20150302 200503 3.64 0.74 20150302 200504 8.45 2.26 20150302 200505 3.89 0.47 20150302 200506 8.47 2.26 20150302 200507 3.72 0.44 20150302 200508 8.50 2.27 20150302 200509 3.52 0.41 20150302 200510 8.50 2.27 20150302 200511 3.32 0.39 20150302 200512 8.50 2.28 20150302 200513 3.12 0.36 20150302 200514 8.50 2.28 20150302 200515 2.92 0.34 20150302 200516 8.50 2.28 20150302 200517 2.72 0.31 20150302 200518 8.51 2.29 20150302 200519 2.48 0.31 20150302 200520 8.52 2.29 20150302 200521 2.23 0.31 20150302 200522 8.52 2.29 20150302 200523 1.99 0.30 20150302 200524 8.53 2.29 20150302 200525 1.76 0.30 20150302 200526 8.54 2.30 20150302 200527 1.53 0.30 20150302 200528 8.55 2.30 20150302 200530 5.30 0.99 20150302 200532 4.52 0.94 20150302 200534 3.75 0.88 20150302 200536 2.97 0.83 20150302 200538 2.19 0.78 20150302 200540 2.10 0.77 20150302 200542 2.01 0.76 20150302 200545 1.92 0.75 20150302 200547 1.83 0.73 20150302 200549 1.74 0.72 20150302 200551 2.54 0.74 20150302 200553 3.35 0.76 20150302 200555 4.16 0.78 20150302 200557 4.97 0.79 20150302 200559 6.43 1.06 20150302 200601 6.45 1.08 20150302 200603 6.47 1.09 20150302 200605 6.49 1.11 20150302 200607 6.52 1.13 20150302 200609 6.54 1.14 20150302 200611 6.55 1.15 20150302 200613 6.57 1.16 20150302 200615 6.58 1.17 20150302 200617 6.60 1.18 20150302 200618 4.01 1.20 20150302 200619 7.64 1.96 20150302 200621 7.60 1.96 20150302 200623 7.56 1.96 20150302 200625 7.52 1.96 20150302 200627 7.48 1.97 20150302 200629 7.44 1.97 20150302 200631 7.44 1.97 20150302 200633 7.44 1.97 20150302 200636 7.44 1.97 20150302 200638 7.44 1.97 20150302 200640 7.44 1.97 20150302 200642 7.44 1.97 20150302 200644 7.44 1.96 20150302 200646 7.44 1.96 20150302 200648 7.44 1.96 20150302 200650 7.44 1.96 20150302 200652 7.43 1.96 20150302 200654 7.33 1.91 20150302 200656 7.34 1.90 20150302 200658 7.34 1.90 20150302 200700 7.34 1.90 20150302 200702 7.29 1.90 20150302 200704 7.23 1.90 20150302 200706 7.18 1.89 20150302 200710 7.07 1.89 20150302 200712 7.02 1.88 20150302 200714 6.98 1.88 20150302 200716 6.94 1.87 20150302 200718 6.89 1.87 20150302 200720 6.85 1.86 20150302 200722 6.81 1.85 20150302 200724 6.76 1.85 20150302 200727 6.72 1.84 20150302 200729 6.68 1.84 20150302 200731 6.64 1.83 20150302 200733 6.57 1.82 20150302 200735 6.50 1.81 20150302 200737 6.44 1.80 20150302 200739 6.37 1.79 20150302 200741 6.30 1.78 20150302 200743 6.24 1.77 20150302 200745 6.17 1.76 20150302 200747 6.11 1.75 20150302 200749 5.98 1.72 20150302 200751 5.92 1.71 20150302 200753 5.85 1.70 20150302 200755 5.78 1.70 20150302 200757 5.72 1.69 20150302 200759 5.65 1.68 20150302 200801 5.59 1.67 20150302 200803 5.53 1.67 20150302 200805 5.47 1.66 20150302 200807 5.41 1.65 20150302 200809 5.35 1.65 20150302 200811 5.30 1.64 20150302 200813 5.24 1.63 20150302 200816 5.18 1.63 20150302 200818 5.12 1.62 20150302 200820 5.07 1.62 20150302 200822 5.02 1.61 20150302 200824 4.98 1.61 20150302 200826 4.94 1.61 20150302 200828 4.91 1.60 20150302 200830 4.87 1.60 20150302 200832 4.83 1.60 20150302 200834 4.80 1.60 20150302 200836 4.77 1.60 20150302 200838 4.74 1.60 20150302 200840 4.71 1.60 20150302 200842 4.68 1.60 20150302 200844 4.62 1.60 20150302 200846 4.76 1.58 20150302 200848 4.74 1.59 20150302 200850 4.72 1.59 20150302 200852 4.69 1.59 20150302 200854 4.67 1.59 20150302 200856 4.65 1.59 20150302 200858 4.63 1.60 20150302 200900 4.61 1.60 20150302 200902 4.59 1.60 20150302 200904 4.51 1.60 20150302 200907 4.42 1.60 20150302 200909 4.34 1.61 20150302 200911 4.26 1.61 20150302 200913 4.18 1.61 20150302 200915 4.00 1.61 20150302 200917 3.82 1.61 20150302 200919 3.65 1.61 20150302 200921 3.47 1.61 20150302 200923 3.30 1.61 20150302 200925 3.17 1.61 20150302 200927 3.04 1.61 20150302 200929 2.91 1.60 20150302 200931 2.80 1.60 20150302 200933 2.69 1.60 20150302 200935 2.63 1.60 20150302 200937 2.58 1.60 20150302 200939 2.54 1.59 20150302 200941 2.50 1.59 20150302 200943 1.83 1.56 20150302 200945 1.84 1.56 20150302 200947 1.86 1.56 20150302 200949 1.90 1.56 20150302 200951 1.97 1.56 20150302 200953 2.04 1.56 20150302 200954 2.69 2.51 20150302 200955 8.56 2.28 20150302 200957 2.69 2.51 20150302 200958 8.53 2.27 20150302 200959 2.69 2.52 20150302 201000 8.49 2.27 20150302 201001 2.69 2.52 20150302 201002 8.45 2.26 20150302 201003 2.69 2.52 20150302 201004 8.42 2.26 20150302 201005 2.69 2.53 20150302 201006 8.38 2.25 20150302 201007 2.69 2.53 20150302 201008 8.34 2.25 20150302 201009 2.68 2.54 20150302 201010 8.29 2.25 20150302 201011 2.68 2.54 20150302 201012 8.24 2.24 20150302 201013 2.67 2.54 20150302 201014 8.20 2.24 20150302 201015 2.67 2.55 20150302 201016 8.15 2.24 20150302 201017 2.81 2.55 20150302 201018 8.13 2.24 20150302 201019 2.95 2.56 20150302 201020 8.10 2.23 20150302 201021 3.09 2.56 20150302 201022 8.07 2.23 20150302 201023 3.24 2.56 20150302 201024 8.05 2.23 20150302 201025 3.38 2.57 20150302 201026 8.02 2.23 20150302 201028 8.03 2.23 20150302 201029 3.76 2.58 20150302 201030 8.04 2.23 20150302 201031 3.94 2.59 20150302 201032 8.06 2.23 20150302 201310 4.78 1.69 20150302 201312 4.81 1.69 20150302 201314 4.85 1.69 20150302 201316 4.89 1.69 20150302 201318 4.92 1.69 20150302 201320 4.85 1.69 20150302 201322 4.77 1.69 20150302 201326 4.61 1.69 20150302 201948 7.51 2.00 20150302 201952 7.39 1.98 20150302 202113 3.79 1.42 20150302 202115 3.78 1.40 20150302 202116 2.20 1.70 20150302 202117 5.47 2.26 20150302 202118 2.22 1.69 20150302 202119 5.49 2.27 20150302 202120 2.27 1.68 20150302 202121 8.01 1.92 20150302 202122 10.65 2.45 20150302 202123 8.17 1.95 20150302 202124 10.76 2.47 20150302 202125 6.21 3.18 20150302 202126 5.32 3.44 20150302 202127 6.22 3.18 20150302 202128 5.34 3.45 20150302 202129 3.56 1.48 20150302 202130 10.03 4.15 20150302 202131 3.75 1.48 20150302 202132 9.82 4.13 20150302 202133 3.93 1.48 20150302 202134 3.66 1.40 20150302 202135 3.93 1.48 20150302 202136 3.72 1.40 20150302 202137 4.12 1.48 20150302 202139 5.84 2.37 20150302 202140 3.41 1.58 20150302 202141 5.80 2.39 20150302 202142 3.53 1.57 20150302 202143 9.42 2.30 20150302 202144 10.79 2.57 20150302 202145 9.54 2.34 20150302 202146 10.76 2.57 20150302 202147 6.65 3.24 20150302 202148 5.72 3.44 20150302 202149 6.71 3.24 20150302 202150 5.75 3.44 20150302 202151 4.92 1.39 20150302 202152 7.85 3.93 20150302 202153 4.10 1.64 20150302 202154 7.49 3.95 20150302 202155 4.10 1.64 20150302 202156 2.06 1.47 20150302 202157 4.20 1.62 20150302 202158 2.29 1.48 20150302 202159 3.85 1.55 20150302 202200 5.36 2.47 20150302 202201 3.97 1.54 20150302 202202 9.81 2.39 20150302 202203 9.88 2.14 20150302 202204 9.83 2.42 20150302 202205 10.02 2.15 20150302 202206 7.91 3.54 20150302 202207 6.91 3.60 20150302 202208 8.04 3.55 20150302 202209 6.95 3.60 20150302 202210 4.78 1.50 20150302 202211 4.96 3.82 20150302 202212 4.81 1.48 20150302 202213 4.65 3.81 20150302 202214 4.81 1.48 20150302 202215 4.36 1.51 20150302 202216 4.85 1.46 20150302 202217 5.32 2.71 20150302 202218 5.41 1.51 20150302 202219 5.31 2.74 20150302 202220 5.59 1.52 20150302 202221 10.21 2.65 20150302 202222 11.45 2.30 20150302 202223 9.04 2.66 20150302 202224 7.05 3.60 20150302 202225 8.90 3.55 20150302 202226 7.05 3.59 20150302 202227 9.00 3.54 20150302 202228 2.88 3.81 20150302 202230 4.12 1.61 20150302 202231 2.94 3.80 20150302 202232 4.12 1.61 20150302 202233 2.91 1.60 20150302 202234 4.18 1.59 20150302 202235 2.97 1.60 20150302 202236 6.59 1.60 20150302 202237 5.49 2.85 20150302 202238 6.73 1.62 20150302 202239 7.22 2.54 20150302 202240 11.57 2.23 20150302 202241 6.72 2.56 20150302 202242 7.71 3.71 20150302 202243 10.46 3.94 20150302 202244 7.73 3.70 20150302 202245 10.53 3.93 20150302 202246 4.36 3.75 20150302 202247 4.38 1.52 20150302 202248 4.64 3.74 20150302 202249 4.38 1.52 20150302 202252 5.65 3.15 20150302 202253 7.71 1.79 20150302 202254 5.65 3.19 20150302 202255 12.19 2.31 20150302 202256 7.05 2.72 20150302 202257 12.19 2.31 20150302 202258 10.96 3.90 20150302 202259 7.53 3.65 20150302 202300 11.02 3.89 20150302 202301 7.49 3.65 20150302 202302 3.74 1.71 20150302 202303 6.66 3.76 20150302 202304 3.89 1.70 20150302 202305 2.58 1.73 20150302 202306 3.89 1.70 20150302 202307 2.53 1.74 20150302 202308 8.63 1.92 20150302 202309 5.57 3.29 20150302 202310 8.78 1.96 20150302 202311 7.60 2.77 20150302 202312 11.96 2.14 20150302 202313 7.87 2.80 20150302 202314 8.44 3.75 20150302 202315 12.40 4.50 20150302 202316 8.43 3.74 20150302 202317 4.52 1.69 20150302 202318 8.13 3.78 20150302 202320 4.66 1.68 20150302 202321 2.09 1.79 20150302 202322 4.66 1.68 20150302 202323 1.96 1.80 20150302 202324 9.44 2.17 20150302 202325 5.36 3.60 20150302 202326 11.99 2.17 20150302 202327 8.65 2.84 20150302 202328 11.98 2.17 20150302 202329 13.21 4.47 20150302 202330 8.54 3.72 20150302 202331 13.35 4.46 20150302 202332 9.23 3.86 20150302 202333 5.51 1.69 20150302 202334 9.91 3.93 20150302 202335 4.59 1.88 20150302 202336 2.17 1.94 20150302 202337 4.77 1.88 20150302 202338 5.63 3.64 20150302 202339 10.22 2.41 20150302 202340 8.99 2.95 20150302 202341 8.29 1.97 20150302 202342 8.80 2.94 20150302 202343 9.92 3.98 20150302 202344 15.19 4.95 20150302 202345 9.94 3.99 20150302 202346 5.37 1.89 20150302 202347 10.73 4.01 20150302 202348 5.37 1.89 20150302 202349 1.24 2.01 20150302 202350 5.48 1.89 20150302 202351 5.40 3.85 20150302 202352 10.50 2.70 20150302 202353 5.39 3.87 20150302 202354 7.98 1.97 20150302 202355 8.02 2.83 20150302 202356 10.00 4.01 20150302 202357 16.12 4.79 20150302 202358 10.01 4.02 20150302 202359 5.62 1.90 20150302 202400 11.41 4.09 20150302 202401 5.62 1.90 20150302 202403 5.67 1.90 20150302 202404 5.28 3.85 20150302 202405 9.87 2.94 20150302 202406 7.86 2.97 20150302 202407 7.35 2.11 20150302 202408 7.58 2.94 20150302 202409 10.68 4.18 20150302 202411 16.88 5.05 20150302 202412 12.90 4.25 20150302 202413 5.63 2.05 20150302 202414 13.07 4.28 20150302 202415 5.63 2.05 20150302 202416 2.29 2.16 20150302 202417 5.95 3.08 20150302 202418 5.49 4.01 20150302 202419 4.92 3.09 20150302 202420 7.20 2.83 20150302 202421 7.02 2.15 20150302 202422 16.30 5.01 20150302 202423 10.44 4.14 20150302 202424 15.97 5.10 20150302 202425 13.80 4.45 20150302 202426 6.46 2.05 20150302 202427 3.40 2.17 20150302 202428 6.46 2.05 20150302 202429 6.04 4.13 20150302 202430 5.33 3.10 20150302 202431 6.17 4.15 20150302 202432 6.81 2.18 20150302 202433 7.12 2.77 20150302 202434 11.05 4.18 20150302 202435 12.98 6.69 20150302 202436 14.28 4.71 20150302 202437 6.50 2.17 20150302 202438 4.03 2.25 20150302 202439 6.50 2.17 20150302 202440 3.96 2.26 20150302 202441 5.90 3.24 20150302 202442 6.34 4.15 20150302 202443 6.48 2.33 20150302 202444 6.36 2.83 20150302 202445 10.98 4.14 20150302 202446 9.77 7.04 20150302 202447 14.64 5.02 20150302 202448 7.36 2.18 20150302 202449 3.66 2.28 20150302 202450 7.36 2.18 20150302 202451 3.58 2.28 20150302 202452 5.70 3.21 20150302 202453 7.19 4.25 20150302 202454 6.60 2.35 20150302 202455 6.56 2.81 20150302 202456 10.93 4.13 20150302 202457 8.27 7.01 20150302 202458 14.80 5.35 20150302 202459 8.13 2.19 20150302 202501 3.38 2.31 20150302 202502 7.31 2.26 20150302 202503 7.27 4.21 20150302 202504 6.23 3.31 20150302 202505 6.24 2.84 20150302 202506 7.08 2.48 20150302 202507 6.06 7.13 20150302 202508 11.07 4.13 20150302 202509 6.23 7.00 20150302 202510 14.84 5.63 20150302 202511 7.88 2.28 20150302 202512 3.19 2.44 20150302 202513 7.88 2.28 20150302 202514 7.56 4.30 20150302 202515 6.30 3.28 20150302 202516 6.72 2.82 20150302 202517 7.46 2.50 20150302 202518 7.45 6.51 20150302 202519 10.86 4.11 20150302 202520 8.39 2.30 20150302 202521 14.58 5.82 20150302 202522 8.39 2.30 20150302 202523 3.13 2.47 20150302 202524 6.48 3.26 20150302 202525 7.84 4.38 20150302 202526 7.68 2.51 20150302 202527 8.07 5.99 20150302 202528 10.77 4.09 20150302 202529 8.14 2.35 20150302 202530 14.91 6.03 20150302 202531 8.14 2.35 20150302 202532 2.45 2.59 20150302 202533 7.41 3.39 20150302 202534 7.82 4.33 20150302 202535 8.30 2.63 20150302 202536 6.25 2.82 20150302 202537 10.94 4.21 20150302 202538 10.52 5.26 20150302 202539 15.09 6.15 20150302 202540 8.55 2.38 20150302 202541 1.64 2.62 20150302 202542 8.55 2.38 20150302 202543 8.18 4.40 20150302 202544 8.56 2.64 20150302 202545 6.59 2.84 20150302 202546 10.54 4.20 20150302 202547 9.95 4.83 20150302 202548 15.38 6.25 20150302 202549 9.21 2.39 20150302 202550 1.14 2.65 20150302 202552 9.21 2.39 20150302 202553 8.56 4.49 20150302 202554 8.78 2.66 20150302 202555 6.27 2.83 20150302 202556 10.12 4.27 20150302 202557 11.58 4.34 20150302 202558 16.02 6.36 20150302 202559 8.62 2.43 20150302 202600 0.26 2.78 20150302 202601 8.47 3.56 20150302 202602 9.02 4.46 20150302 202603 9.23 2.79 20150302 202604 6.45 2.86 20150302 202605 9.94 4.31 20150302 202606 10.53 3.99 20150302 202607 16.49 6.41 20150302 202608 8.99 2.45 20150302 202609 1.65 2.80 20150302 202610 8.71 3.57 20150302 202611 9.31 4.57 20150302 202612 9.32 2.80 20150302 202613 10.09 3.74 20150302 202614 9.81 4.37 20150302 202615 9.52 2.46 20150302 202616 17.38 6.46 20150302 202617 9.52 2.46 20150302 202618 9.61 4.66 20150302 202619 9.06 3.69 20150302 202620 6.22 2.89 20150302 202621 9.98 2.86 20150302 202622 9.83 3.47 20150302 202623 18.36 6.54 20150302 202624 9.14 2.50 20150302 202625 3.08 2.93 20150302 202626 9.14 2.50 20150302 202627 9.42 4.65 20150302 202628 10.47 2.86 20150302 202629 6.09 2.93 20150302 202630 9.54 4.48 20150302 202631 9.51 2.52 20150302 202632 19.11 6.54 20150302 202633 9.51 2.52 20150302 202634 4.22 2.96 20150302 202635 9.44 3.73 20150302 202636 6.11 2.97 20150302 202637 11.24 2.89 20150302 202638 8.50 3.14 20150302 202639 19.58 6.52 20150302 202640 9.98 2.55 20150302 202641 4.92 2.98 20150302 202643 9.53 3.83 20150302 202644 9.85 4.69 20150302 202645 12.10 3.00 20150302 202646 8.07 3.07 20150302 202647 8.72 4.49 20150302 202648 9.90 2.59 20150302 202649 5.15 3.09 20150302 202650 9.90 2.59 20150302 202651 10.35 4.79 20150302 202652 12.55 3.06 20150302 202653 6.32 3.01 20150302 202654 8.66 4.49 20150302 202655 10.12 2.60 20150302 202656 19.29 6.26 20150302 202657 10.12 2.60 20150302 202658 10.91 4.89 20150302 202659 9.50 3.85 20150302 202700 6.80 3.05 20150302 202701 8.63 4.49 20150302 202702 7.01 2.91 20150302 202703 19.30 6.14 20150302 202704 10.31 2.62 20150302 202705 11.36 4.75 20150302 202706 9.48 3.89 20150302 202707 5.94 3.04 20150302 202708 8.35 4.47 20150302 202709 6.70 2.87 20150302 202710 20.25 6.05 20150302 202711 9.77 2.65 20150302 202712 11.71 4.87 20150302 202713 9.48 3.88 20150302 202714 6.16 3.08 20150302 202715 8.47 4.48 20150302 202716 6.95 2.85 20150302 202717 20.18 5.93 20150302 202718 9.60 2.67 20150302 202719 12.45 4.95 20150302 202720 9.54 3.88 20150302 202721 6.25 3.12 20150302 202722 8.63 4.48 20150302 202723 9.26 2.67 20150302 202724 19.70 5.78 20150302 202725 9.26 2.67 20150302 202726 13.38 5.03 20150302 202727 12.24 3.04 20150302 202728 6.43 3.10 20150302 202729 8.73 4.40 20150302 202730 7.88 2.71 20150302 202731 6.51 3.42 20150302 202733 7.88 2.71 20150302 202735 12.95 3.07 20150302 202736 7.72 2.86 20150302 202737 8.80 4.40 20150302 202738 8.00 2.70 20150302 202739 6.91 3.44 20150302 202740 10.36 3.94 20150302 202741 6.81 3.17 20150302 202742 13.57 3.11 20150302 202743 7.33 2.92 20150302 202744 17.85 5.19 20150302 202745 8.11 2.68 20150302 202746 15.02 3.60 20150302 202747 10.83 3.98 20150302 202748 7.09 3.17 20150302 202749 8.65 4.30 20150302 202755 4.95 3.01 20150302 202756 14.06 4.79 20150302 202757 8.14 2.50 20150302 202758 7.17 3.56 20150302 202759 11.94 4.10 20150302 202800 7.03 3.20 20150302 202801 8.75 4.33 20150302 202802 8.15 2.52 20150302 202803 9.37 4.46 20150302 202804 8.15 2.52 20150302 202806 14.31 3.24 20150302 202807 2.73 3.17 20150302 202808 5.46 4.43 20150302 202809 7.70 2.57 20150302 202810 7.22 3.68 20150302 202811 12.68 4.26 20150302 202812 6.87 3.21 20150302 202813 8.83 4.27 20150302 202814 7.84 2.70 20150302 202815 7.55 3.69 20150302 202816 12.91 4.32 20150302 202818 12.80 3.24 20150302 202819 0.82 3.28 20150302 202820 8.09 4.15 20150302 202821 7.87 2.70 20150302 202824 12.71 3.23 20150302 202825 1.59 3.36 20150302 202826 9.27 4.09 20150302 202827 7.92 2.71 20150302 202828 7.67 3.82 20150302 202829 13.14 4.51 20150302 202830 6.60 3.27 20150302 202831 9.76 4.30 20150302 202832 7.37 2.86 20150302 202833 7.78 3.83 20150302 202834 13.22 4.56 20150302 202835 6.43 3.26 20150302 202836 9.91 4.34 20150302 202837 7.37 2.87 20150302 202838 7.89 3.84 20150302 202839 13.31 4.61 20150302 202841 11.61 3.38 20150302 202842 4.74 3.61 20150302 202843 4.86 4.21 20150302 202844 7.39 2.87 20150302 202846 10.85 3.56 20150302 202847 5.85 3.66 20150302 202848 4.05 4.25 20150302 202849 6.51 2.93 20150302 202851 10.68 3.58 20150302 202852 6.41 3.76 20150302 202853 2.86 4.27 20150302 202854 6.65 2.95 20150302 202856 10.44 3.60 20150302 202857 6.87 3.89 20150302 202858 1.74 4.27 20150302 202859 6.73 2.93 20150302 202901 10.10 3.62 20150302 202902 7.33 4.01 20150302 202903 2.38 4.27 20150302 202904 6.25 2.94 20150302 202906 9.80 3.76 20150302 202907 8.68 4.07 20150302 202908 4.85 4.29 20150302 202909 6.31 2.92 20150302 202911 9.64 3.80 20150302 202912 9.01 4.20 20150302 202913 5.25 4.28 20150302 202915 6.27 2.91 20150302 202917 9.47 3.85 20150302 202918 6.23 2.90 20150302 202919 6.23 4.12 20150302 202920 14.02 4.76 20150302 202921 6.47 3.66 20150302 202922 9.18 4.29 20150302 202923 4.44 2.83 20150302 202924 7.04 4.27 20150302 202925 14.25 4.68 20150302 202926 7.26 3.81 20150302 202927 9.19 4.32 20150302 202928 4.29 2.79 20150302 202929 7.14 4.29 20150302 202930 14.41 4.70 20150302 202931 12.10 4.66 20150302 202932 7.26 4.31 20150302 202933 4.22 2.77 20150302 202935 9.38 4.29 20150302 202936 12.43 4.82 20150302 202937 7.55 4.31 20150302 202938 4.54 2.69 20150302 202939 8.10 4.03 20150302 202940 9.18 4.27 20150302 202941 4.62 2.66 20150302 202942 6.96 4.47 20150302 202943 14.76 4.65 20150302 202944 8.21 4.08 20150302 202945 9.50 4.30 20150302 202946 4.65 2.64 20150302 202948 9.97 4.59 20150302 202949 13.64 5.05 20150302 202950 8.89 4.38 20150302 202951 4.89 2.61 20150302 202952 8.43 4.14 20150302 202953 9.70 4.35 20150302 202954 5.18 2.61 20150302 202955 6.89 4.63 20150302 202956 15.07 4.59 20150302 202957 14.61 5.10 20150302 202958 10.18 4.47 20150302 202959 5.19 2.60 20150302 203000 9.03 1.02 20150302 203001 11.16 4.53 20150302 203002 5.22 2.58 20150302 203003 7.26 4.65 20150302 203005 15.19 4.56 20150302 203006 9.18 4.30 20150302 203007 10.34 4.51 20150302 203008 5.24 2.58 20150302 203009 9.49 2.06 20150302 203010 11.56 4.59 20150302 203011 5.03 2.61 20150302 203012 7.87 4.82 20150302 203013 14.94 4.44 20150302 203014 9.98 4.42 20150302 203015 10.83 4.60 20150302 203016 5.04 2.60 20150302 203017 4.26 2.74 20150302 203018 12.99 4.46 20150302 203019 5.06 2.57 20150302 203020 8.19 4.85 20150302 203021 14.88 4.35 20150302 203022 16.14 5.44 20150302 203023 10.84 4.63 20150302 203024 5.07 2.56 20150302 203025 4.69 3.44 20150302 203026 6.44 4.31 20150302 203027 4.99 2.57 20150302 203028 8.06 5.02 20150302 203029 14.17 4.79 20150302 203030 16.42 5.37 20150302 203031 10.90 4.69 20150302 203032 13.99 4.15 20150302 203033 10.33 4.58 20150302 203034 6.07 4.34 20150302 203035 5.13 2.53 20150302 203036 5.84 3.72 20150302 203037 14.40 4.88 20150302 203038 5.28 2.49 20150302 203039 8.46 5.05 20150302 203040 14.63 5.26 20150302 203041 16.61 5.27 20150302 203042 10.78 4.73 20150302 203043 13.48 3.99 20150302 203044 10.49 4.67 20150302 203045 5.84 4.34 20150302 203046 5.46 2.53 20150302 203047 6.63 3.90 20150302 203048 5.78 4.35 20150302 203049 5.56 2.48 20150302 203050 6.90 3.96 20150302 203051 14.81 5.37 20150302 203052 16.65 5.28 20150302 203053 8.93 5.26 20150302 203054 12.62 3.87 20150302 203056 16.32 5.03 20150302 203057 11.09 4.80 20150302 203058 12.52 3.84 20150302 203059 10.30 4.72 20150302 203100 5.06 4.33 20150302 203101 5.68 2.49 20150302 203102 6.68 4.00 20150302 203103 4.80 4.33 20150302 203104 5.58 2.43 20150302 203105 6.89 4.04 20150302 203106 15.34 5.78 20150302 203107 5.53 2.40 20150302 203108 9.09 5.43 20150302 203109 15.57 5.97 20150302 203110 15.42 4.67 20150302 203111 9.16 5.59 20150302 203112 10.61 3.65 20150302 203113 15.24 4.62 20150302 203114 11.66 4.92 20150302 203115 10.35 3.58 20150302 203116 9.78 4.78 20150302 203117 11.83 4.94 20150302 203118 10.09 3.51 20150302 203119 9.72 4.79 20150302 203120 12.00 4.95 20150302 203121 7.65 2.35 20150302 203122 8.97 4.78 20150302 203123 4.24 4.27 20150302 203124 8.40 2.36 20150302 203125 8.96 4.79 20150302 203126 4.06 4.27 20150302 203127 8.33 2.31 20150302 203128 6.49 3.73 20150302 203129 3.87 4.27 20150302 203130 8.26 2.27 20150302 203131 6.58 3.74 20150302 203132 3.69 4.27 20150302 203133 8.11 2.18 20150302 203134 6.68 3.74 20150302 203135 4.23 4.24 20150302 203136 8.78 2.14 20150302 203137 6.74 3.37 20150302 203138 4.15 4.24 20150302 203139 8.73 2.10 20150302 203140 6.82 3.37 20150302 203141 4.06 4.24 20150302 203142 8.68 2.06 20150302 203143 6.89 3.36 20150302 203144 3.98 4.23 20150302 203146 8.63 2.02 20150302 203147 6.97 3.36 20150302 203148 3.90 4.23 20150302 203149 9.56 2.01 20150302 203150 7.18 2.93 20150302 203151 4.14 4.22 20150302 203152 9.53 1.97 20150302 203153 7.22 2.93 20150302 203154 4.07 4.22 20150302 203155 9.53 1.97 20150302 203156 7.25 2.92 20150302 203157 4.12 4.21 20150302 203158 9.52 1.95 20150302 203159 9.09 4.73 20150302 203200 4.17 4.20 20150302 203201 10.59 1.96 20150302 203202 9.52 4.60 20150302 203203 10.86 5.39 20150302 203204 2.93 3.12 20150302 203205 9.57 4.61 20150302 203206 10.91 5.39 20150302 203207 2.92 3.11 20150302 203208 11.22 2.95 20150302 203209 11.88 5.95 20150302 203210 2.93 3.09 20150302 203211 11.09 2.89 20150302 203212 11.85 5.94 20150302 203213 14.57 5.62 20150302 203214 11.60 1.88 20150302 203215 9.22 2.44 20150302 203216 14.60 5.59 20150302 203217 11.61 1.87 20150302 203218 9.24 2.43 20150302 203219 5.30 4.18 20150302 203220 11.61 1.87 20150302 203221 10.26 4.46 20150302 203222 10.53 5.40 20150302 203223 3.54 3.08 20150302 203224 10.42 2.35 20150302 203225 10.98 5.39 20150302 203226 3.38 3.11 20150302 203227 9.10 2.02 20150302 203228 13.06 5.97 20150302 203229 14.48 5.41 20150302 203230 12.24 1.82 20150302 203231 7.71 2.16 20150302 203232 5.83 4.14 20150302 203233 12.24 1.82 20150302 203234 11.26 4.26 20150302 203235 10.32 5.37 20150302 203237 3.45 3.09 20150302 203238 3.88 1.79 20150302 203239 13.62 5.97 20150302 203240 14.08 5.27 20150302 203241 12.55 1.78 20150302 203242 6.77 1.74 20150302 203243 6.50 4.10 20150302 203244 12.55 1.78 20150302 203245 11.97 4.03 20150302 203246 9.96 5.22 20150302 203247 3.71 3.01 20150302 203248 2.20 1.66 20150302 203249 14.21 5.94 20150302 203250 13.49 5.15 20150302 203251 12.65 1.77 20150302 203252 6.26 1.60 20150302 203253 6.86 4.04 20150302 203254 4.22 3.00 20150302 203255 2.39 1.61 20150302 203256 14.38 5.93 20150302 203257 13.41 5.10 20150302 203258 12.57 1.78 20150302 203259 4.41 1.67 20150302 203300 7.73 3.98 20150302 203301 12.61 1.75 20150302 203302 3.98 1.46 20150302 203303 14.94 5.84 20150302 203304 12.93 5.06 20150302 203305 12.50 1.80 20150302 203306 1.19 1.63 20150302 203307 6.30 3.93 20150302 203308 5.28 2.89 20150302 203309 3.96 1.38 20150302 203310 15.20 5.64 20150302 203311 12.51 5.06 20150302 203312 12.12 1.81 20150302 203313 15.01 3.42 20150302 203314 8.97 3.80 20150302 203315 6.56 2.81 20150302 203316 2.32 1.23 20150302 203317 8.31 1.28 20150302 203318 3.30 3.82 20150302 203319 12.10 1.84 20150302 203320 14.91 3.34 20150302 203321 15.15 5.28 20150302 203322 12.21 5.04 20150302 203323 11.47 1.88 20150302 203324 14.01 3.24 20150302 203325 8.94 3.28 20150302 203326 6.54 2.67 20150302 203328 2.17 1.18 20150302 203330 1.39 3.68 20150302 203331 11.48 1.92 20150302 203332 4.67 1.42 20150302 203333 14.62 4.82 20150302 203334 1.86 3.64 20150302 203335 10.19 1.95 20150302 203336 11.07 3.29 20150302 203337 14.54 4.77 20150302 203338 12.06 5.02 20150302 203339 10.30 1.98 20150302 203340 10.59 3.31 20150302 203341 8.69 2.94 20150302 203342 11.88 5.11 20150302 203343 8.12 2.12 20150302 203344 6.16 3.51 20150302 203345 8.28 2.79 20150302 203346 11.81 5.08 20150302 203347 8.31 2.16 20150302 203348 5.48 3.55 20150302 203349 8.31 2.79 20150302 203350 11.73 5.04 20150302 203351 8.50 2.19 20150302 203352 11.41 3.60 20150302 203353 8.28 2.73 20150302 203354 11.58 5.16 20150302 203355 5.90 2.31 20150302 203356 12.56 3.61 20150302 203357 8.33 2.73 20150302 203358 11.50 5.13 20150302 203359 6.14 2.35 20150302 203400 12.90 3.59 20150302 203401 8.37 2.73 20150302 203402 11.42 5.23 20150302 203403 4.46 2.43 20150302 203404 14.24 3.39 20150302 203405 13.34 3.96 20150302 203406 11.31 5.20 20150302 203407 4.59 2.47 20150302 203408 6.26 2.21 20150302 203409 13.26 3.94 20150302 203410 3.65 3.24 20150302 203411 4.55 2.75 20150302 203412 6.31 2.27 20150302 203414 8.78 2.67 20150302 203415 4.27 2.74 20150302 203416 5.27 2.65 20150302 203418 13.13 3.13 20150302 203419 13.29 3.84 20150302 203420 11.13 5.25 20150302 203421 5.27 2.65 20150302 203422 6.29 2.27 20150302 203424 2.09 3.01 20150302 203425 6.13 3.02 20150302 203426 5.86 2.82 20150302 203427 11.72 2.99 20150302 203428 9.05 2.53 20150302 203429 11.03 5.31 20150302 203430 5.86 2.82 20150302 203431 6.31 2.28 20150302 203433 9.09 2.25 20150302 203434 8.88 3.43 20150302 203435 6.42 2.99 20150302 203436 11.03 2.91 20150302 203437 13.82 3.65 20150302 203438 4.65 2.83 20150302 203439 9.33 3.48 20150302 203440 6.89 3.13 20150302 203441 10.23 2.85 20150302 203442 13.83 3.50 20150302 203443 11.16 5.41 20150302 203444 6.89 3.13 20150302 203445 6.97 2.35 20150302 203446 2.50 0.32 20150302 203447 9.16 1.95 20150302 203448 11.01 5.41 20150302 203449 7.24 3.27 20150302 203450 7.25 2.45 20150302 203451 3.42 0.41 20150302 203452 9.54 1.97 20150302 203453 11.06 5.43 20150302 203454 7.43 3.32 20150302 203455 7.86 2.46 20150302 203456 3.52 0.40 20150302 203457 9.60 1.97 20150302 203458 5.24 2.81 20150302 203459 11.67 4.17 20150302 203500 8.25 3.53 20150302 203501 8.96 2.66 20150302 203502 7.38 3.10 20150302 203503 5.19 2.71 20150302 203504 11.73 4.19 20150302 203505 8.52 3.58 20150302 203506 8.91 2.61 20150302 203507 5.81 0.82 20150302 203509 10.57 2.17 20150302 203510 10.59 5.37 20150302 203511 8.95 3.71 20150302 203512 10.11 2.74 20150302 203513 8.20 2.54 20150302 203514 0.56 3.16 20150302 203515 5.21 2.50 20150302 203516 12.44 4.28 20150302 203517 9.19 3.90 20150302 203518 10.75 2.84 20150302 203519 6.50 1.04 20150302 203520 10.88 2.06 20150302 203521 9.81 5.28 20150302 203522 13.02 4.31 20150302 203523 9.18 3.93 20150302 203524 6.94 2.41 20150302 203525 6.49 1.01 20150302 203526 11.18 1.97 20150302 203527 9.37 5.17 20150302 203528 13.57 4.32 20150302 203529 9.62 4.08 20150302 203530 5.47 2.34 20150302 203531 7.62 1.51 20150302 203532 11.14 1.94 20150302 203533 5.14 2.26 20150302 203534 14.04 4.28 20150302 203535 9.94 4.24 20150302 203536 12.09 2.68 20150302 203537 8.61 2.04 20150302 203538 14.73 3.91 20150302 203539 5.88 2.90 20150302 203540 8.42 5.07 20150302 203541 9.94 4.24 20150302 203542 9.97 4.36 20150302 203543 2.23 2.23 20150302 203544 9.28 2.32 20150302 203545 11.38 1.91 20150302 203546 6.15 2.97 20150302 203547 14.09 4.17 20150302 203548 9.97 4.36 20150302 203549 11.99 2.18 20150302 203550 2.29 2.18 20150302 203551 13.96 3.66 20150302 203552 11.04 1.94 20150302 203553 6.47 2.95 20150302 203554 13.96 4.09 20150302 203555 10.01 4.49 20150302 203556 9.84 4.48 20150302 203557 3.63 2.13 20150302 203559 9.94 2.48 20150302 203600 13.35 3.42 20150302 203601 6.37 2.79 20150302 203602 8.29 4.87 20150302 203603 13.81 4.02 20150302 203604 9.95 4.61 20150302 203606 5.62 2.10 20150302 203607 13.26 3.42 20150302 203608 9.81 2.15 20150302 203609 6.37 2.68 20150302 203610 6.87 4.82 20150302 203611 13.54 3.98 20150302 203612 10.12 4.73 20150302 203614 5.81 2.06 20150302 203615 10.89 3.01 20150302 203616 11.66 2.82 20150302 203617 6.24 2.42 20150302 203618 6.28 4.77 20150302 203619 13.39 3.95 20150302 203620 10.32 4.86 20150302 203621 9.98 4.83 20150302 203623 4.37 1.97 20150302 203624 11.83 3.49 20150302 203625 10.82 2.44 20150302 203626 9.09 2.35 20150302 203627 6.88 4.70 20150302 203628 13.08 3.87 20150302 203629 10.29 4.97 20150302 203630 9.98 4.94 20150302 203632 1.91 1.71 20150302 203633 12.39 3.73 20150302 203634 10.11 2.10 20150302 203635 8.93 2.37 20150302 203636 8.93 2.37 20150302 203637 5.99 1.64 20150302 203638 7.53 4.61 20150302 203639 12.77 3.75 20150302 203640 10.40 5.22 20150302 203641 10.15 5.20 20150302 203643 1.70 1.28 20150302 203644 13.29 3.98 20150302 203645 13.29 3.98 20150302 203646 9.52 1.87 20150302 203647 8.58 2.38 20150302 203648 6.89 1.34 20150302 203650 7.01 4.38 20150302 203651 12.28 3.20 20150302 203652 12.28 3.20 20150302 203653 10.30 5.35 20150302 203654 10.09 5.33 20150302 203655 11.82 2.23 20150302 203656 11.82 2.23 20150302 203658 13.04 4.14 20150302 203659 7.56 1.85 20150302 203700 7.56 1.85 20150302 203701 8.22 2.40 20150302 203702 6.49 1.16 20150302 203703 6.49 1.16 20150302 203704 6.42 4.32 20150302 203705 6.11 4.30 20150302 203706 6.41 1.32 20150302 203707 10.23 5.62 20150302 203708 10.23 5.62 20150302 203709 10.03 5.61 20150302 203710 10.03 5.61 20150302 203711 14.52 2.02 20150302 203714 13.86 4.12 20150302 203715 13.86 4.12 20150302 203716 7.00 2.02 20150302 203717 7.00 2.02 20150302 203718 8.31 2.43 20150302 203719 8.31 2.43 20150302 203722 6.75 4.28 20150302 203723 6.75 4.28 20150302 203724 6.75 4.28 20150302 203727 9.38 5.81 20150302 203728 8.84 5.84 20150302 203729 8.84 5.84 20150302 203730 8.61 5.86 20150302 203731 8.61 5.86 20150302 203732 8.61 5.86 20150302 203737 2.32 1.62 20150302 203738 2.32 1.62 20150302 203739 2.32 1.62 20150302 203741 11.63 3.41 20150302 203742 11.63 3.41 20150302 203743 11.63 3.41 20150302 203744 11.63 3.41 20150302 203745 10.55 3.03 20150302 203746 10.55 3.03 20150302 203747 6.18 2.22 20150302 203748 6.18 2.22 20150302 203749 6.18 2.22 20150302 203750 6.18 2.22 20150302 203751 6.18 2.22 20150302 203752 6.18 2.22 20150302 203753 5.87 2.23 20150302 203754 5.87 2.23 20150302 203755 10.66 2.61 20150302 203756 10.66 2.61 20150302 203757 10.66 2.61 20150302 203758 10.66 2.61 20150302 203759 10.66 2.61 20150302 203800 11.01 2.63 20150302 203801 11.01 2.63 20150302 203802 11.01 2.63 20150302 203803 11.01 2.63 20150302 203804 11.01 2.63 20150302 203805 11.01 2.63 20150302 203806 11.01 2.63 20150302 203807 11.01 2.63 20150302 203808 4.95 2.18 20150302 203809 4.95 2.18 20150302 203810 4.95 2.18 20150302 203811 4.95 2.18 20150302 203812 4.95 2.18 20150302 203813 4.95 2.18 20150302 203814 4.95 2.18 20150302 203815 4.95 2.18 20150302 203816 3.82 2.07 20150302 203817 3.82 2.07 20150302 203818 3.82 2.07 20150302 203819 3.82 2.07 20150302 203820 3.82 2.07 20150302 203821 2.67 1.97 20150302 203822 2.67 1.97 20150302 203823 2.83 1.97 20150302 203824 2.83 1.97 20150302 203828 10.22 4.77 20150302 203829 10.22 4.77 20150302 203831 10.22 4.77 20150302 203832 10.89 4.60 20150302 203833 10.89 4.60 20150302 203834 10.89 4.60 20150302 203838 5.36 3.86 20150302 203839 5.36 3.86 20150302 203842 10.98 2.49 20150302 203843 10.99 2.49 20150302 203844 6.63 2.00 20150302 203845 6.63 2.00 20150302 203846 4.66 2.52 20150302 203847 4.66 2.52 20150302 203848 6.43 2.09 20150302 203849 6.43 2.09 20150302 203850 12.17 2.30 20150302 203851 12.17 2.30 20150302 203852 11.95 4.32 20150302 203853 11.95 4.32 20150302 203854 11.97 4.34 20150302 203857 10.07 3.16 20150302 203900 9.63 2.54 20150302 203901 8.35 2.07 20150302 203902 8.35 2.07 20150302 203903 6.00 3.44 20150302 203904 7.36 2.12 20150302 203905 7.36 2.12 20150302 203907 12.47 4.10 20150302 203908 12.45 4.11 20150302 203909 12.45 4.11 20150302 203911 10.36 2.86 20150302 203912 5.12 0.35 20150302 203913 8.29 2.67 20150302 203914 8.29 2.67 20150302 203915 9.29 2.36 20150302 203916 6.02 3.82 20150302 203917 6.56 2.06 20150302 203919 13.08 3.94 20150302 203920 13.07 3.95 20150302 203922 13.07 3.95 20150302 203924 10.69 2.80 20150302 203926 7.98 2.75 20150302 203927 9.53 2.57 20150302 203928 6.04 4.46 20150302 203929 5.54 1.81 20150302 203931 13.38 3.90 20150302 203932 13.35 3.90 20150302 203934 10.98 2.76 20150302 203936 6.16 2.96 20150302 203937 9.52 3.09 20150302 203938 6.45 4.72 20150302 203939 4.79 1.77 20150302 203940 13.73 3.86 20150302 203941 13.71 3.86 20150302 203943 11.32 2.72 20150302 203945 5.33 3.09 20150302 203946 9.88 3.39 20150302 203947 7.33 4.93 20150302 203948 8.08 1.82 20150302 203949 14.00 3.79 20150302 203950 13.96 3.79 20150302 203952 9.05 0.88 20150302 203953 4.50 3.22 20150302 203954 10.29 3.67 20150302 203955 7.85 5.11 20150302 203956 8.64 1.78 20150302 203957 14.02 3.68 20150302 203958 13.97 3.68 20150302 204001 3.05 3.36 20150302 204002 10.72 3.88 20150302 204003 4.69 1.78 20150302 204004 9.11 1.71 20150302 204005 13.37 3.50 20150302 204007 10.03 2.49 20150302 204008 2.99 3.36 20150302 204009 11.25 4.02 20150302 204010 9.00 5.32 20150302 204011 9.48 1.73 20150302 204013 11.19 3.34 20150302 204015 9.28 2.44 20150302 204016 4.80 3.47 20150302 204017 11.40 4.04 20150302 204018 4.50 1.86 20150302 204019 9.77 1.84 20150302 204020 8.61 3.20 20150302 204022 9.43 2.70 20150302 204023 7.42 3.59 20150302 204024 9.71 5.38 20150302 204025 4.79 2.10 20150302 204026 3.66 3.23 20150302 204027 4.35 3.20 20150302 204028 8.40 2.42 20150302 204029 8.02 3.69 20150302 204030 12.03 4.22 20150302 204031 4.87 2.20 20150302 204032 10.16 1.97 20150302 204033 5.05 3.18 20150302 204034 8.53 2.46 20150302 204035 10.14 2.77 20150302 204036 12.48 4.27 20150302 204037 4.95 2.25 20150302 204038 10.50 2.05 20150302 204039 1.40 3.20 20150302 204040 8.08 2.48 20150302 204041 8.70 3.76 20150302 204042 12.44 4.28 20150302 204043 4.87 2.08 20150302 204044 7.60 3.33 20150302 204045 6.42 1.07 20150302 204046 7.30 2.51 20150302 204047 9.14 3.86 20150302 204048 9.91 5.28 20150302 204049 10.93 2.11 20150302 204050 6.49 3.25 20150302 204051 6.42 1.10 20150302 204052 11.29 2.88 20150302 204053 13.11 4.34 20150302 204054 6.46 3.34 20150302 204055 8.27 3.32 20150302 204056 7.05 3.28 20150302 204057 6.57 2.59 20150302 204058 9.25 3.90 20150302 204059 10.10 5.20 20150302 204100 11.33 2.09 20150302 204101 8.67 3.40 20150302 204103 5.54 2.63 20150302 204104 9.31 3.97 20150302 204105 10.35 5.15 20150302 204106 11.51 2.03 20150302 204107 7.06 3.32 20150302 204108 5.78 2.68 20150302 204109 9.08 3.91 20150302 204110 10.62 5.16 20150302 204111 11.79 1.99 20150302 204112 9.31 3.41 20150302 204113 4.71 2.73 20150302 204114 9.14 3.99 20150302 204115 10.77 5.09 20150302 204116 11.75 1.99 20150302 204117 8.09 3.34 20150302 204118 5.05 2.78 20150302 204119 8.93 3.93 20150302 204120 10.75 5.00 20150302 204121 11.72 1.94 20150302 204122 11.04 3.41 20150302 204123 3.97 2.82 20150302 204124 9.22 4.03 20150302 204125 10.74 5.00 20150302 204126 11.04 3.41 20150302 204127 9.21 3.16 20150302 204128 10.19 3.26 20150302 204129 8.45 4.01 20150302 204130 6.94 4.16 20150302 204131 12.27 3.32 20150302 204132 10.10 3.48 20150302 204133 9.48 4.08 20150302 204134 10.20 4.93 20150302 204135 11.27 1.92 20150302 204136 11.22 3.28 20150302 204137 10.28 3.31 20150302 204138 5.78 3.77 20150302 204139 6.47 4.22 20150302 204140 13.47 3.24 20150302 204141 10.88 3.84 20150302 204142 9.91 4.15 20150302 204143 9.31 4.89 20150302 204144 10.58 1.92 20150302 204145 10.86 3.85 20150302 204146 11.26 3.39 20150302 204147 5.99 3.65 20150302 204148 9.93 1.97 20150302 204149 13.03 3.04 20150302 204150 3.98 3.10 20150302 204151 10.49 3.73 20150302 204152 5.14 4.23 20150302 204154 13.03 3.04 20150302 204155 4.46 3.14 20150302 204156 10.01 4.21 20150302 204157 9.35 4.86 20150302 204158 12.12 2.72 20150302 204159 12.31 4.50 20150302 204200 10.20 4.35 20150302 204201 9.33 4.84 20150302 204202 9.80 2.03 20150302 204203 12.33 4.52 20150302 204204 13.83 3.33 20150302 204205 9.51 4.84 20150302 204206 9.96 2.02 20150302 204207 12.33 4.54 20150302 204208 13.35 3.32 20150302 204209 9.01 4.83 20150302 204210 9.08 2.11 20150302 204211 13.22 4.86 20150302 204212 12.83 3.20 20150302 204213 9.02 4.83 20150302 204214 9.12 2.10 20150302 204215 13.21 4.87 20150302 204216 12.32 3.07 20150302 204217 9.02 4.83 20150302 204218 8.32 2.19 20150302 204219 13.88 5.16 20150302 204220 8.91 2.93 20150302 204221 8.93 4.82 20150302 204222 11.08 2.20 20150302 204223 13.94 5.18 20150302 204224 10.35 4.54 20150302 204225 8.99 4.81 20150302 204226 11.12 2.22 20150302 204227 8.61 3.57 20150302 204228 10.53 4.73 20150302 204229 5.17 3.44 20150302 204230 10.54 2.02 20150302 204231 8.16 3.61 20150302 204232 9.94 4.64 20150302 204233 5.16 3.52 20150302 204234 10.53 2.05 20150302 204235 3.59 2.56 20150302 204236 9.17 4.77 20150302 204237 7.51 2.17 20150302 204238 14.89 5.66 20150302 204239 10.25 4.88 20150302 204240 9.44 4.75 20150302 204241 10.02 1.85 20150302 204242 1.57 3.77 20150302 204244 8.90 4.54 20150302 204245 4.86 3.30 20150302 204246 10.17 1.91 20150302 204247 7.33 2.63 20150302 204248 9.45 4.74 20150302 204249 6.68 2.16 20150302 204250 15.24 5.85 20150302 204251 10.10 5.04 20150302 204252 4.74 3.10 20150302 204253 9.40 1.84 20150302 204254 1.34 3.90 20150302 204255 7.83 4.43 20150302 204256 6.13 2.14 20150302 204257 15.35 5.86 20150302 204258 9.65 5.02 20150302 204259 9.78 4.73 20150302 204300 8.41 1.85 20150302 204301 2.30 3.98 20150302 204302 7.14 4.33 20150302 204303 5.92 2.10 20150302 204304 15.61 5.99 20150302 204305 9.88 5.17 20150302 204306 4.76 3.10 20150302 204307 8.64 1.90 20150302 204308 2.83 4.05 20150302 204309 7.35 4.35 20150302 204310 5.57 2.08 20150302 204311 15.81 6.06 20150302 204312 10.09 5.28 20150302 204313 5.42 3.03 20150302 204314 7.97 2.04 20150302 204315 12.73 4.28 20150302 204316 9.99 4.76 20150302 204317 7.97 2.04 20150302 204318 3.55 4.12 20150302 204319 7.54 4.27 20150302 204320 5.72 2.03 20150302 204321 15.79 6.06 20150302 204322 10.18 5.38 20150302 204323 6.35 3.06 20150302 204324 7.14 2.23 20150302 204325 12.93 4.63 20150302 204326 9.88 4.80 20150302 204327 7.14 2.23 20150302 204328 3.70 4.15 20150302 204329 7.82 4.15 20150302 204330 6.29 1.97 20150302 204331 15.92 6.09 20150302 204332 9.72 5.38 20150302 204333 7.29 3.23 20150302 204335 6.39 2.42 20150302 204336 12.78 4.83 20150302 204337 9.64 4.84 20150302 204338 6.57 2.44 20150302 204339 12.78 4.84 20150302 204340 9.62 4.84 20150302 204341 6.57 2.44 20150302 204342 2.83 4.18 20150302 204343 8.00 3.97 20150302 204344 6.86 1.91 20150302 204345 16.03 6.11 20150302 204346 10.46 5.61 20150302 204347 7.68 1.87 20150302 204348 16.06 6.12 20150302 204349 10.41 5.62 20150302 204350 9.45 3.29 20150302 204351 6.07 2.64 20150302 204352 12.37 5.03 20150302 204353 9.71 3.34 20150302 204354 6.22 2.66 20150302 204355 12.37 5.04 20150302 204356 9.25 4.86 20150302 204357 6.22 2.66 20150302 204358 12.08 5.19 20150302 204359 9.10 4.84 20150302 204400 5.01 2.83 20150302 204401 3.51 4.19 20150302 204402 9.04 4.83 20150302 204403 5.23 2.84 20150302 204404 3.58 4.20 20150302 204405 7.25 3.38 20150302 204406 5.46 2.85 20150302 204407 3.65 4.20 20150302 204408 7.13 3.39 20150302 204409 8.43 1.95 20150302 204410 3.72 4.21 20150302 204411 7.17 2.97 20150302 204412 9.43 2.02 20150302 204413 15.79 6.15 20150302 204414 7.12 2.97 20150302 204415 9.46 2.07 20150302 204416 15.78 6.17 20150302 204417 7.08 2.97 20150302 204418 9.50 2.11 20150302 204419 15.78 6.19 20150302 204420 7.03 2.97 20150302 204421 9.53 2.15 20150302 204422 15.77 6.20 20150302 204423 7.27 2.61 20150302 204424 10.52 2.23 20150302 204426 15.62 6.12 20150302 204427 7.19 2.59 20150302 204428 10.58 2.27 20150302 204429 5.55 4.22 20150302 204430 7.10 2.58 20150302 204431 10.65 2.30 20150302 204432 5.34 4.22 20150302 204433 7.02 2.57 20150302 204434 5.05 3.21 20150302 204435 5.14 4.22 20150302 204436 6.95 2.55 20150302 204437 3.61 3.36 20150302 204438 5.84 4.25 20150302 204439 9.13 4.46 20150302 204440 3.86 3.37 20150302 204441 5.81 4.25 20150302 204442 9.01 4.46 20150302 204443 4.30 3.37 20150302 204444 9.97 5.19 20150302 204445 8.90 4.46 20150302 204446 5.28 3.39 20150302 204447 9.97 5.16 20150302 204448 13.50 3.81 20150302 204449 5.81 3.39 20150302 204450 13.60 6.00 20150302 204451 13.77 3.66 20150302 204452 14.89 5.81 20150302 204453 13.61 5.99 20150302 204454 12.34 2.47 20150302 204455 14.86 5.79 20150302 204456 6.96 2.32 20150302 204457 12.36 2.55 20150302 204458 5.74 4.27 20150302 204459 6.88 2.31 20150302 204500 3.76 3.55 20150302 204501 5.69 4.27 20150302 204502 8.83 4.43 20150302 204503 3.33 3.58 20150302 204504 8.33 4.85 20150302 204505 9.49 4.39 20150302 204506 5.13 3.64 20150302 204507 14.18 5.95 20150302 204508 14.60 3.79 20150302 204509 14.06 5.52 20150302 204510 14.07 5.94 20150302 204511 12.36 3.32 20150302 204512 14.01 5.50 20150302 204513 5.75 2.31 20150302 204514 1.48 3.71 20150302 204516 5.54 4.29 20150302 204517 9.03 4.39 20150302 204518 2.42 3.75 20150302 204519 7.70 4.70 20150302 204520 14.80 3.77 20150302 204521 2.31 3.84 20150302 204522 14.21 5.85 20150302 204523 11.41 3.94 20150302 204524 13.08 5.25 20150302 204525 4.51 2.32 20150302 204526 11.24 3.99 20150302 204527 8.52 4.20 20150302 204528 9.70 4.31 20150302 204529 5.62 3.93 20150302 204530 7.84 4.64 20150302 204531 14.81 3.97 20150302 204532 9.49 4.01 20150302 204533 14.32 5.77 20150302 204534 9.80 4.37 20150302 204535 12.55 5.03 20150302 204536 3.50 2.34 20150302 204537 9.41 4.00 20150302 204538 6.26 4.47 20150302 204539 10.86 4.18 20150302 204540 10.32 4.11 20150302 204541 14.16 5.74 20150302 204542 14.66 3.91 20150302 204543 12.50 4.93 20150302 204544 3.07 2.34 20150302 204545 10.78 4.17 20150302 204546 7.53 4.04 20150302 204547 10.35 4.16 20150302 204548 11.01 4.20 20150302 204549 3.52 4.23 20150302 204550 14.31 3.70 20150302 204551 11.99 4.74 20150302 204552 3.60 2.39 20150302 204553 10.69 4.61 20150302 204554 7.23 3.94 20150302 204555 11.70 4.06 20150302 204556 11.87 4.37 20150302 204557 13.94 5.71 20150302 204558 14.37 3.87 20150302 204559 11.95 4.63 20150302 204600 3.81 2.39 20150302 204601 12.15 4.43 20150302 204602 7.35 3.89 20150302 204603 11.30 4.05 20150302 204604 11.97 4.48 20150302 204605 13.86 5.71 20150302 204607 11.95 4.59 20150302 204608 11.14 4.44 20150302 204609 4.71 2.46 20150302 204610 12.28 4.53 20150302 204611 5.00 3.80 20150302 204612 14.19 3.77 20150302 204613 11.19 4.37 20150302 204614 13.87 5.73 20150302 204615 12.03 4.59 20150302 204616 6.67 3.79 20150302 204617 12.28 4.02 20150302 204618 13.26 4.75 20150302 204619 13.89 5.75 20150302 204620 12.66 4.59 20150302 204621 9.81 4.16 20150302 204622 5.23 2.52 20150302 204623 13.19 4.73 20150302 204624 6.78 3.33 20150302 204625 14.59 3.72 20150302 204626 9.73 4.09 20150302 204627 4.88 2.53 20150302 204628 12.87 4.64 20150302 204629 6.31 3.74 20150302 204630 12.48 4.10 20150302 204631 13.72 4.93 20150302 204632 13.99 5.81 20150302 204633 13.00 4.65 20150302 204634 6.28 3.71 20150302 204635 12.11 4.11 20150302 204636 13.95 5.03 20150302 204637 14.06 5.76 20150302 204638 14.15 4.56 20150302 204639 8.67 3.87 20150302 204640 5.53 2.61 20150302 204641 14.06 4.98 20150302 204642 9.32 2.87 20150302 204643 15.10 3.89 20150302 204644 8.72 3.82 20150302 204645 5.67 2.64 20150302 204646 14.25 5.07 20150302 204647 9.56 2.91 20150302 204648 15.01 4.09 20150302 204649 8.77 3.75 20150302 204650 5.63 2.66 20150302 204651 14.41 5.16 20150302 204652 9.79 2.94 20150302 204653 14.93 4.29 20150302 204654 7.66 3.59 20150302 204655 6.20 2.76 20150302 204656 14.46 5.16 20150302 204658 12.55 3.14 20150302 204659 15.60 4.03 20150302 204700 7.66 3.53 20150302 204701 7.22 2.82 20150302 204702 14.73 5.25 20150302 204703 12.23 3.23 20150302 204704 15.64 4.26 20150302 204705 7.74 3.46 20150302 204706 8.27 2.88 20150302 204707 15.00 5.34 20150302 204708 12.01 3.32 20150302 204709 15.69 4.49 20150302 204710 7.99 3.41 20150302 204711 9.07 2.96 20150302 204712 14.95 5.35 20150302 204713 10.82 3.91 20150302 204714 16.08 4.28 20150302 204715 8.18 3.31 20150302 204716 9.88 3.09 20150302 204717 15.15 5.44 20150302 204718 11.70 3.99 20150302 204719 16.25 4.54 20150302 204720 9.19 3.31 20150302 204721 10.05 3.17 20150302 204722 15.36 5.52 20150302 204723 12.57 4.05 20150302 204724 16.40 4.79 20150302 204725 9.92 3.34 20150302 204726 10.37 3.25 20150302 204727 15.59 5.63 20150302 204728 14.48 5.50 20150302 204729 15.60 3.61 20150302 204730 4.66 3.48 20150302 204731 12.68 4.30 20150302 204732 15.31 5.64 20150302 204733 14.46 5.37 20150302 204734 15.58 3.43 20150302 204735 4.95 3.51 20150302 204736 12.62 4.27 20150302 204737 15.43 5.71 20150302 204738 11.35 3.43 20150302 204739 15.43 5.71 20150302 204740 17.98 4.30 20150302 204741 16.63 5.24 20150302 204742 8.28 3.59 20150302 204743 11.72 3.49 20150302 204744 15.55 5.77 20150302 204745 18.85 4.38 20150302 204746 16.77 5.48 20150302 204748 5.65 3.63 20150302 204749 12.73 4.20 20150302 204750 15.12 5.81 20150302 204751 13.96 4.89 20150302 204752 14.60 3.10 20150302 204753 5.68 3.54 20150302 204754 13.77 4.24 20150302 204755 9.87 3.76 20150302 204756 12.20 3.53 20150302 204757 15.23 5.87 20150302 204758 19.06 4.19 20150302 204759 17.01 5.64 20150302 204800 10.29 3.81 20150302 204801 14.16 4.20 20150302 204802 15.43 5.93 20150302 204803 13.38 4.59 20150302 204804 14.02 2.94 20150302 204805 6.33 3.59 20150302 204806 14.32 4.18 20150302 204807 10.81 3.87 20150302 204808 11.98 3.48 20150302 204809 15.57 5.96 20150302 204810 16.95 3.80 20150302 204811 17.63 5.84 20150302 204812 6.97 3.56 20150302 204813 15.30 4.24 20150302 204814 15.22 5.98 20150302 204815 12.95 4.26 20150302 204816 13.27 2.85 20150302 204817 17.03 3.83 20150302 204818 18.10 6.11 20150302 204819 11.53 3.90 20150302 204820 11.02 3.31 20150302 204821 15.12 5.98 20150302 204822 12.38 4.11 20150302 204823 12.77 2.78 20150302 204824 7.83 3.58 20150302 204825 15.31 4.22 20150302 204826 11.54 3.91 20150302 204827 10.38 3.19 20150302 204828 14.77 5.96 20150302 204829 16.91 3.84 20150302 204830 19.16 6.40 20150302 204831 8.70 3.54 20150302 204832 14.14 4.30 20150302 204833 14.73 5.92 20150302 204834 11.63 3.90 20150302 204835 14.73 5.92 20150302 204836 15.21 3.39 20150302 204837 19.31 6.62 20150302 204839 11.47 3.76 20150302 204840 13.69 4.30 20150302 204841 14.71 5.83 20150302 204842 11.18 3.82 20150302 204843 11.27 2.67 20150302 204844 14.81 3.30 20150302 204845 19.48 6.79 20150302 204846 11.56 3.72 20150302 204847 13.19 4.30 20150302 204848 14.71 5.74 20150302 204849 10.71 3.74 20150302 204850 10.73 2.63 20150302 204851 14.30 3.22 20150302 204852 19.65 6.88 20150302 204853 11.74 3.46 20150302 204854 11.78 4.42 20150302 204855 15.08 5.60 20150302 204856 10.35 3.70 20150302 204857 9.68 2.69 20150302 204858 14.47 2.77 20150302 204859 19.64 6.98 20150302 204900 11.52 3.37 20150302 204901 11.33 4.41 20150302 204902 14.64 5.50 20150302 204903 9.86 3.64 20150302 204904 14.64 5.50 20150302 204905 14.25 2.72 20150302 204906 19.23 6.99 20150302 204907 9.82 3.29 20150302 204908 10.91 4.36 20150302 204909 14.08 5.39 20150302 204910 9.09 2.73 20150302 204911 14.08 5.39 20150302 204912 14.07 2.66 20150302 204913 8.30 2.64 20150302 204914 9.35 3.11 20150302 204915 9.95 4.42 20150302 204916 10.32 3.15 20150302 204917 9.30 2.75 20150302 204918 12.84 5.25 20150302 204919 8.94 3.54 20150302 204920 7.00 2.70 20150302 204921 8.93 3.11 20150302 204922 17.57 6.85 20150302 204923 9.90 3.10 20150302 204924 9.03 2.70 20150302 204925 11.86 5.12 20150302 204926 8.67 3.50 20150302 204927 6.37 2.68 20150302 204929 13.29 2.42 20150302 204930 17.17 6.78 20150302 204931 9.75 3.26 20150302 204932 9.48 4.27 20150302 204933 11.18 5.03 20150302 204934 9.20 2.64 20150302 204935 11.18 5.03 20150302 204936 12.75 2.38 20150302 204937 5.47 2.66 20150302 204938 8.96 3.48 20150302 204939 16.92 6.55 20150302 204940 7.59 2.97 20150302 204941 9.27 2.70 20150302 204942 9.71 4.79 20150302 204943 8.56 3.48 20150302 204944 9.71 4.79 20150302 204945 10.65 2.41 20150302 204946 16.49 6.51 20150302 204947 8.95 3.82 20150302 204948 8.72 4.27 20150302 204949 7.19 2.93 20150302 204950 9.00 2.67 20150302 204951 9.28 4.71 20150302 204952 8.25 3.44 20150302 204953 2.64 2.71 20150302 204954 10.07 2.41 20150302 204955 15.96 6.44 20150302 204956 7.01 2.90 20150302 204957 9.42 4.21 20150302 204958 8.78 4.60 20150302 204959 8.91 2.66 20150302 205000 8.78 4.60 20150302 205001 7.86 3.42 20150302 205002 0.26 2.77 20150302 205003 11.58 4.43 20150302 205004 15.90 6.38 20150302 205005 6.51 2.83 20150302 205006 10.10 4.27 20150302 205007 8.68 4.38 20150302 205008 9.10 2.74 20150302 205009 8.68 4.38 20150302 205010 8.17 2.40 20150302 205011 1.05 2.74 20150302 205012 12.91 4.80 20150302 205013 15.47 6.30 20150302 205014 5.59 2.81 20150302 205015 10.38 4.25 20150302 205016 8.41 4.30 20150302 205017 8.82 2.72 20150302 205018 8.41 4.30 20150302 205020 7.96 3.50 20150302 205021 2.08 2.70 20150302 205022 14.08 5.21 20150302 205023 15.06 6.19 20150302 205024 4.20 2.83 20150302 205025 10.69 4.25 20150302 205026 8.12 4.22 20150302 205027 8.53 2.70 20150302 205028 7.95 4.07 20150302 205029 8.01 3.58 20150302 205030 3.05 2.77 20150302 205031 6.04 2.43 20150302 205032 15.23 6.04 20150302 205033 15.77 5.48 20150302 205034 10.98 4.27 20150302 205035 4.74 3.03 20150302 205036 8.41 2.81 20150302 205037 7.47 3.96 20150302 205038 7.93 3.57 20150302 205039 7.47 3.96 20150302 205040 5.62 2.43 20150302 205041 3.72 2.75 20150302 205042 16.60 5.97 20150302 205043 15.44 5.83 20150302 205044 8.30 3.14 20150302 205045 11.39 4.29 20150302 205046 7.11 3.86 20150302 205047 8.40 2.82 20150302 205048 7.11 3.86 20150302 205049 7.90 3.57 20150302 205050 4.64 2.72 20150302 205051 5.03 2.44 20150302 205052 15.77 5.63 20150302 205053 18.22 6.66 20150302 205054 11.91 4.34 20150302 205055 13.88 3.14 20150302 205056 8.11 2.94 20150302 205057 6.92 3.54 20150302 205058 8.46 3.59 20150302 205059 6.92 3.54 20150302 205100 4.25 2.42 20150302 205101 6.21 2.72 20150302 205102 20.05 6.57 20150302 205103 15.87 5.22 20150302 205104 13.65 3.01 20150302 205105 12.35 4.39 20150302 205106 6.80 3.41 20150302 205107 7.54 2.91 20150302 205108 6.74 3.37 20150302 205109 10.87 3.49 20150302 205111 6.74 3.37 20150302 205112 4.04 2.36 20150302 205113 5.48 2.63 20150302 205114 20.64 7.05 20150302 205115 15.77 4.91 20150302 205116 13.11 2.82 20150302 205117 12.87 4.47 20150302 205118 6.50 3.22 20150302 205119 6.66 2.88 20150302 205120 6.43 3.18 20150302 205121 12.71 3.32 20150302 205122 5.82 2.94 20150302 205123 4.45 2.17 20150302 205124 4.56 2.59 20150302 205125 19.81 6.53 20150302 205126 15.13 4.64 20150302 205127 11.27 2.46 20150302 205128 13.39 4.60 20150302 205129 11.05 2.43 20150302 205130 6.12 3.02 20150302 205131 5.48 2.75 20150302 205132 12.21 2.94 20150302 205133 5.48 2.75 20150302 205134 4.69 2.11 20150302 205135 4.62 2.55 20150302 205136 4.76 2.10 20150302 205137 14.00 4.51 20150302 205138 19.58 6.82 20150302 205139 13.72 4.74 20150302 205140 9.98 2.27 20150302 205141 5.93 2.98 20150302 205142 4.79 2.56 20150302 205143 5.89 2.96 20150302 205144 4.79 2.56 20150302 205145 10.77 2.73 20150302 205146 4.86 2.51 20150302 205147 5.09 2.05 20150302 205148 4.91 2.50 20150302 205149 19.35 6.97 20150302 205150 13.23 4.47 20150302 205151 8.43 1.93 20150302 205152 13.82 4.84 20150302 205153 8.28 1.91 20150302 205154 4.39 3.03 20150302 205155 2.36 2.24 20150302 205156 10.06 2.69 20150302 205157 2.36 2.24 20150302 205158 9.96 2.69 20150302 205159 3.87 2.46 20150302 205202 12.31 4.40 20150302 205203 18.29 6.17 20150302 205204 12.09 4.38 20150302 205205 7.57 1.79 20150302 205206 14.16 5.09 20150302 205207 0.77 2.17 20150302 205208 3.89 2.96 20150302 205209 0.64 2.16 20150302 205210 9.39 2.69 20150302 205211 0.64 2.16 20150302 205212 9.27 2.69 20150302 205213 4.08 2.42 20150302 205214 7.78 1.94 20150302 205215 10.99 4.33 20150302 205216 17.74 6.10 20150302 205217 10.75 4.32 20150302 205218 6.69 1.68 20150302 205219 14.64 5.42 20150302 205220 6.52 1.67 20150302 205221 2.05 3.02 20150302 205222 4.51 1.91 20150302 205223 8.97 2.83 20150302 205224 4.51 1.91 20150302 205225 8.80 2.83 20150302 205226 4.82 2.43 20150302 205227 6.48 1.69 20150302 205231 16.35 5.11 20150302 205233 4.24 1.70 20150302 205234 14.97 5.78 20150302 205236 1.88 2.96 20150302 210806 6.35 2.32 20150302 210809 7.74 2.19 20150302 210810 7.36 2.32 20150302 210812 7.99 2.25 20150302 210813 7.57 2.33 20150302 210814 8.25 2.31 20150302 210815 7.79 2.34 20150302 210816 8.51 2.37 20150302 210817 8.00 2.34 20150302 210818 8.79 2.43 20150302 210819 8.21 2.35 20150302 210820 9.07 2.49 20150302 210821 8.42 2.35 20150302 210822 9.04 2.51 20150302 210823 8.54 2.36 20150302 210824 9.01 2.53 20150302 210825 8.67 2.36 20150302 210826 8.99 2.55 20150302 210827 8.79 2.37 20150302 210828 8.97 2.57 20150302 210829 8.92 2.37 20150302 210830 8.95 2.59 20150302 210831 9.04 2.37 20150302 210832 8.90 2.60 20150302 210833 9.05 2.37 20150302 210834 8.86 2.61 20150302 210835 9.05 2.37 20150302 210836 8.82 2.62 20150302 210837 9.06 2.37 20150302 210838 8.78 2.62 20150302 210839 9.06 2.37 20150302 210840 8.74 2.63 20150302 210841 9.07 2.36 20150302 210842 8.72 2.64 20150302 210843 9.14 2.35 20150302 210844 8.70 2.65 20150302 210845 9.22 2.34 20150302 210846 8.68 2.65 20150302 210847 9.31 2.34 20150302 210848 8.66 2.66 20150302 210849 9.39 2.33 20150302 210850 8.64 2.66 20150302 210851 9.47 2.32 20150302 210852 8.67 2.67 20150302 210853 9.49 2.30 20150302 210854 8.69 2.68 20150302 210855 9.51 2.29 20150302 210856 9.31 2.78 20150302 210857 9.84 2.28 20150302 210858 9.34 2.79 20150302 210859 9.91 2.28 20150302 210900 9.36 2.80 20150302 210901 9.98 2.27 20150302 210903 9.32 2.81 20150302 210904 9.96 2.28 20150302 210905 9.29 2.82 20150302 210906 9.95 2.28 20150302 210907 9.25 2.83 20150302 210908 9.93 2.29 20150302 210909 9.21 2.84 20150302 210910 9.92 2.29 20150302 210911 9.18 2.85 20150302 210912 9.91 2.29 20150302 210913 9.16 2.86 20150302 210914 9.81 2.29 20150302 210915 9.15 2.87 20150302 210916 9.71 2.29 20150302 210917 9.14 2.88 20150302 210918 9.61 2.29 20150302 210919 9.13 2.89 20150302 210920 9.51 2.28 20150302 210921 9.12 2.89 20150302 210922 9.42 2.28 20150302 210923 9.10 2.90 20150302 210924 9.19 2.25 20150302 210925 9.08 2.91 20150302 210926 8.97 2.22 20150302 210927 9.06 2.92 20150302 210928 8.75 2.19 20150302 210929 9.04 2.93 20150302 210930 8.53 2.16 20150302 210931 9.02 2.94 20150302 210932 8.30 2.13 20150302 210933 9.00 2.95 20150302 210934 8.06 2.09 20150302 210935 8.98 2.97 20150302 210936 7.81 2.06 20150302 210937 8.96 2.98 20150302 210938 7.56 2.02 20150302 210939 8.94 2.99 20150302 210940 7.31 1.99 20150302 210941 8.93 3.00 20150302 210942 7.07 1.95 20150302 210943 8.96 3.02 20150302 210944 6.84 1.93 20150302 210945 9.00 3.03 20150302 210946 6.61 1.90 20150302 210947 9.03 3.04 20150302 210948 6.39 1.88 20150302 210949 9.06 3.06 20150302 210951 9.19 3.10 20150302 210954 9.20 3.11 20150302 210956 9.20 3.12 20150302 210958 9.20 3.14 20150302 211000 9.20 3.15 20150302 211002 9.20 3.16 20150302 211004 9.20 3.18 20150302 211006 9.26 3.19 20150302 211008 9.31 3.20 20150302 211010 9.37 3.21 20150302 211012 9.43 3.22 20150302 211014 9.48 3.23 20150302 211016 9.53 3.24 20150302 211018 9.58 3.25 20150302 211020 9.62 3.26 20150302 211022 9.67 3.27 20150302 211024 9.72 3.28 20150302 211026 9.77 3.29 20150302 211028 9.81 3.30 20150302 211030 9.86 3.31 20150302 211032 9.91 3.32 20150302 211034 9.96 3.33 20150302 211036 9.96 3.33 20150302 211039 4.04 1.62 20150302 211041 4.08 1.60 20150302 211044 4.12 1.59 20150302 211046 3.96 1.64 20150302 211048 3.93 1.63 20150302 211050 3.89 1.62 20150302 211052 3.85 1.60 20150302 211054 3.82 1.59 20150302 211056 3.73 1.58 20150302 211058 3.64 1.56 20150302 211100 3.56 1.55 20150302 211102 3.47 1.54 20150302 211104 3.39 1.52 20150302 211106 3.33 1.51 20150302 211108 3.27 1.50 20150302 211110 3.22 1.49 20150302 211112 10.69 2.81 20150302 211114 10.67 2.82 20150302 211115 4.74 0.78 20150302 211116 10.67 2.82 20150302 211117 5.16 0.81 20150302 211118 10.67 2.82 20150302 211119 5.57 0.84 20150302 211120 10.67 2.82 20150302 211121 5.99 0.88 20150302 211122 10.67 2.82 20150302 211123 6.40 0.91 20150302 211124 10.67 2.83 20150302 211125 6.82 0.94 20150302 211126 10.62 2.82 20150302 211127 6.94 0.98 20150302 211128 10.56 2.82 20150302 211129 7.06 1.02 20150302 211130 10.51 2.81 20150302 211131 7.18 1.06 20150302 211132 10.46 2.81 20150302 211133 7.30 1.10 20150302 211135 10.41 2.80 20150302 211136 7.42 1.13 20150302 211137 10.35 2.80 20150302 211138 6.66 1.31 20150302 211139 9.74 2.65 20150302 211140 11.59 3.42 20150302 211141 9.73 2.64 20150302 211142 11.49 3.40 20150302 211143 9.72 2.64 20150302 211144 11.40 3.38 20150302 211145 9.71 2.63 20150302 211146 11.31 3.36 20150302 211147 9.73 2.62 20150302 211148 11.24 3.35 20150302 211149 9.76 2.62 20150302 211150 11.17 3.35 20150302 211151 9.79 2.62 20150302 211152 11.10 3.35 20150302 211153 9.81 2.62 20150302 211154 11.03 3.35 20150302 211155 9.84 2.62 20150302 211156 10.96 3.35 20150302 211157 9.87 2.63 20150302 211158 10.97 3.35 20150302 211159 9.90 2.65 20150302 211200 10.98 3.35 20150302 211201 9.78 3.17 20150302 211203 9.76 3.16 20150302 211205 9.73 3.16 20150302 211207 9.71 3.15 20150302 211209 9.69 3.15 20150302 211211 9.66 3.14 20150302 211213 9.64 3.14 20150302 211215 9.62 3.13 20150302 211217 9.56 3.12 20150302 211219 9.51 3.11 20150302 211221 9.51 3.11 20150302 211223 9.46 3.10 20150302 211226 9.41 3.09 20150302 211228 9.36 3.08 20150302 211230 9.25 3.05 20150302 211232 9.20 3.03 20150302 211234 9.15 3.01 20150302 211236 9.10 3.00 20150302 211238 9.05 2.98 20150302 211239 3.73 0.98 20150302 211241 3.80 0.96 20150302 211243 3.88 0.93 20150302 211245 3.96 0.91 20150302 211247 4.05 0.89 20150302 211249 4.13 0.87 20150302 211251 4.21 0.85 20150302 211253 4.29 0.84 20150302 211254 7.51 1.19 20150302 211255 7.03 2.55 20150302 211256 7.51 1.13 20150302 211257 6.93 2.54 20150302 211258 7.51 1.07 20150302 211259 6.83 2.53 20150302 211300 7.40 1.11 20150302 211301 6.74 2.52 20150302 211302 7.31 1.15 20150302 211303 6.65 2.51 20150302 211304 7.23 1.18 20150302 211305 6.56 2.51 20150302 211306 7.17 1.22 20150302 211307 6.47 2.50 20150302 211308 7.13 1.26 20150302 211309 8.41 2.81 20150302 211310 10.00 3.42 20150302 211311 8.33 2.81 20150302 211312 10.00 3.41 20150302 211313 8.25 2.80 20150302 211314 10.00 3.40 20150302 211316 8.17 2.80 20150302 211317 10.00 3.39 20150302 211318 8.09 2.80 20150302 211319 9.84 3.37 20150302 211320 7.94 2.74 20150302 211321 9.86 3.37 20150302 211322 7.90 2.74 20150302 211324 7.08 2.62 20150302 211326 7.03 2.61 20150302 211328 6.99 2.60 20150302 211330 6.95 2.59 20150302 211332 6.91 2.58 20150302 211334 6.88 2.57 20150302 211336 6.88 2.57 20150302 211338 6.84 2.56 20150302 211340 6.80 2.55 20150302 211342 6.74 2.54 20150302 211344 6.68 2.53 20150302 211346 6.63 2.51 20150302 211359 4.35 2.37 20150302 211401 4.23 2.36 20150302 211403 4.10 2.35 20150302 211405 5.13 2.43 20150302 211408 5.10 2.42 20150302 211410 5.81 2.90 20150302 211411 9.89 3.15 20150302 211412 5.81 2.92 20150302 211413 9.89 3.15 20150302 211414 5.82 2.93 20150302 211415 9.90 3.15 20150302 211416 5.84 2.94 20150302 211417 9.90 3.16 20150302 211418 5.85 2.95 20150302 211419 9.90 3.16 20150302 211420 7.29 2.37 20150302 211421 7.41 1.67 20150302 211422 7.26 2.36 20150302 211423 7.39 1.66 20150302 211424 7.23 2.35 20150302 211425 7.37 1.65 20150302 211426 7.20 2.34 20150302 211427 7.36 1.64 20150302 211428 7.17 2.33 20150302 211430 7.17 2.33 20150302 211432 7.15 2.32 20150302 211434 7.04 2.31 20150302 211436 6.94 2.30 20150302 211447 3.99 2.19 20150302 211449 4.01 2.18 20150302 211451 5.74 2.29 20150302 211453 5.64 2.27 20150302 211455 6.85 2.97 20150302 211457 8.94 3.05 20150302 211458 6.92 2.97 20150302 211459 8.92 3.04 20150302 211500 7.00 2.97 20150302 211501 8.91 3.03 20150302 211502 7.08 2.97 20150302 211503 8.89 3.02 20150302 211504 7.21 2.97 20150302 211505 5.13 0.99 20150302 211506 5.58 2.18 20150302 211507 5.04 0.96 20150302 211508 5.44 2.17 20150302 211509 4.95 0.92 20150302 211510 5.29 2.16 20150302 211511 4.86 0.89 20150302 211512 5.29 2.16 20150302 211514 5.15 2.15 20150302 211516 5.05 2.14 20150302 211518 4.95 2.13 20150302 211527 5.65 2.06 20150302 211529 5.82 2.04 20150302 211531 5.99 2.03 20150302 211533 6.16 2.02 20150302 211534 8.14 2.88 20150302 211535 8.62 2.97 20150302 211536 8.37 2.95 20150302 211537 8.69 2.98 20150302 211538 8.28 2.94 20150302 211539 8.75 2.99 20150302 211540 8.20 2.93 20150302 211541 4.33 2.05 20150302 211542 1.86 0.38 20150302 211543 4.28 2.05 20150302 211544 1.77 0.36 20150302 211545 4.17 2.05 20150302 211546 1.83 0.35 20150302 211548 4.06 2.05 20150302 211550 4.06 2.05 20150302 211552 3.95 2.05 20150302 211554 3.84 2.05 20150302 211603 8.69 2.03 20150302 211605 8.94 2.03 20150302 211607 9.15 2.05 20150302 211608 6.51 2.83 20150302 211609 9.37 3.01 20150302 211610 6.35 2.83 20150302 211611 9.43 3.01 20150302 211612 6.19 2.83 20150302 211613 9.48 3.01 20150302 211614 0.61 0.21 20150302 211615 2.59 2.18 20150302 211617 2.46 2.17 20150302 211619 2.36 2.19 20150302 211621 2.36 2.19 20150302 211623 2.28 2.22 20150302 211625 2.24 2.24 20150302 211632 10.33 2.24 20150302 211634 10.31 2.26 20150302 211636 10.29 2.27 20150302 211637 4.66 2.89 20150302 211639 9.19 2.87 20150302 211640 4.51 2.88 20150302 211645 2.98 2.47 20150302 211647 3.22 2.49 20150302 211649 3.22 2.49 20150302 211651 3.35 2.50 20150302 211653 3.49 2.51 20150302 211700 12.61 2.59 20150302 211702 12.21 2.59 20150302 211704 8.49 2.68 20150302 211705 3.13 2.90 20150302 211706 8.49 2.66 20150302 211707 3.14 2.90 20150302 211708 8.49 2.65 20150302 211710 3.85 2.53 20150302 211712 3.87 2.53 20150302 211714 3.87 2.53 20150302 211716 3.89 2.52 20150302 211723 8.25 2.54 20150302 211725 7.73 2.54 20150302 211727 8.46 2.51 20150302 211729 3.90 2.81 20150302 211730 8.43 2.50 20150302 211731 4.03 2.80 20150302 211732 8.40 2.48 20150302 211734 1.24 2.46 20150302 211736 1.50 2.45 20150302 211738 1.50 2.45 20150302 211740 0.67 2.44 20150302 211747 11.18 2.65 20150302 211749 11.01 2.65 20150302 211750 5.00 2.81 20150302 211751 6.46 2.12 20150302 211752 5.15 2.80 20150302 211753 6.37 2.10 20150302 211755 6.79 2.50 20150302 211757 7.02 2.51 20150302 211759 7.02 2.51 20150302 211801 7.25 2.52 20150302 211806 5.15 2.57 20150302 211808 5.62 2.54 20150302 211810 6.20 1.97 20150302 211811 6.43 2.73 20150302 211813 5.40 2.82 20150302 211814 8.81 2.64 20150302 211816 8.67 2.65 20150302 211818 8.67 2.65 20150302 211821 8.53 2.65 20150302 211826 7.45 2.74 20150302 211828 6.99 2.75 20150302 211831 6.69 2.79 20150302 211833 6.83 2.78 20150302 211834 8.44 2.72 20150302 211836 8.48 2.73 20150302 211838 8.48 2.73 20150302 211840 8.53 2.74 20150302 211845 8.47 2.86 20150302 211847 10.49 3.25 20150302 211848 6.67 2.88 20150302 211850 6.77 2.89 20150302 211851 8.66 2.94 20150302 211853 8.69 2.95 20150302 211855 8.69 2.95 20150302 211857 8.73 2.96 20150302 211902 7.52 3.41 20150302 211905 7.74 2.91 20150302 211908 8.15 2.90 20150302 211911 8.15 2.90 20150302 211913 7.97 2.89 20150302 211918 9.43 3.49 20150302 211919 12.23 1.43 20150302 211920 9.55 3.52 20150302 211921 7.89 2.95 20150302 211923 8.01 2.95 20150302 211924 6.51 2.98 20150302 211926 6.42 2.97 20150302 211928 6.42 2.97 20150302 211933 7.36 3.88 20150302 211934 12.23 1.33 20150302 211935 7.28 3.90 20150302 211936 8.53 2.94 20150302 211938 8.59 2.94 20150302 211939 5.96 2.92 20150302 211941 5.96 2.92 20150302 211943 5.99 2.92 20150302 211947 11.74 1.42 20150302 211948 7.62 4.00 20150302 211949 11.65 1.42 20150302 211951 9.04 2.94 20150302 211954 5.13 3.18 20150302 211956 5.13 3.18 20150302 212002 11.91 4.13 20150302 212005 9.39 2.94 20150302 212008 4.45 3.28 20150302 212010 4.45 3.28 20150302 212015 10.62 4.20 20150302 212018 9.83 2.92 20150302 212021 3.16 3.42 20150302 212023 3.16 3.65 20150302 212028 15.47 3.90 20150302 212031 9.14 2.94 20150302 212032 2.03 3.79 20150302 212034 1.82 3.82 20150302 212036 1.82 3.82 20150302 212039 14.66 3.76 20150302 212041 14.39 3.71 20150302 212042 9.39 2.94 20150302 212045 1.70 3.98 20150302 212047 1.70 3.98 20150302 212053 15.74 3.02 20150302 212054 8.39 3.05 20150302 212057 3.25 4.36 20150302 212059 3.25 4.36 20150302 212104 15.66 3.03 20150302 212105 8.40 3.08 20150302 212108 3.62 4.51 20150302 212110 3.62 4.51 20150302 212115 15.91 3.18 20150302 212116 8.34 3.12 20150302 212119 3.98 4.86 20150302 212121 3.98 4.86 20150302 212124 16.25 2.94 20150302 212127 7.27 3.30 20150302 212128 4.39 4.95 20150302 212130 4.39 4.95 20150302 212135 16.84 3.17 20150302 212136 7.27 3.32 20150302 212139 5.22 5.04 20150302 212142 5.22 5.04 20150302 212145 17.26 3.30 20150302 212148 7.06 3.42 20150302 212149 5.70 5.34 20150302 212151 5.70 5.34 20150302 212154 16.78 2.89 20150302 212157 7.20 3.42 20150302 212158 5.93 5.42 20150302 212200 5.93 5.42 20150302 212206 7.51 3.41 20150302 212207 6.46 5.50 20150302 212209 6.46 5.50 20150302 212212 14.49 2.51 20150302 212215 7.86 3.32 20150302 212216 6.54 5.76 20150302 212221 14.41 2.47 20150302 212225 6.90 5.83 20150302 212227 6.90 5.83 20150302 212230 14.32 2.43 20150302 212231 8.96 3.28 20150302 212241 9.32 3.16 20150302 212242 7.47 6.11 20150302 212244 7.47 6.11 20150302 212247 12.34 2.48 20150302 212248 9.61 3.17 20150302 212254 12.24 2.48 20150302 212257 9.97 3.17 20150302 212258 8.63 6.25 20150302 212300 9.36 6.42 20150302 212303 10.73 2.63 20150302 212304 9.91 3.11 20150302 212305 9.85 6.48 20150302 212307 9.85 6.48 20150302 212310 10.54 2.63 20150302 212311 10.22 3.11 20150302 212312 10.22 6.54 20150302 212314 10.22 6.54 20150302 212317 10.39 2.63 20150302 212318 10.48 3.12 20150302 212321 10.66 6.74 20150302 212325 8.98 2.84 20150302 212326 10.23 3.04 20150302 212329 10.66 6.78 20150302 212332 8.73 2.85 20150302 212333 10.48 3.04 20150302 212334 11.21 6.82 20150302 212336 11.21 6.82 20150302 212339 8.45 2.86 20150302 212340 10.76 3.04 20150302 212341 11.77 6.88 20150302 212343 12.70 6.97 20150302 212347 10.80 3.00 20150302 212348 13.31 7.05 20150302 212355 13.65 7.11 20150302 212358 6.98 3.12 20150302 212359 11.05 2.99 20150302 212402 14.06 7.22 20150302 212406 10.34 2.94 20150302 212407 14.70 7.42 20150302 212410 5.63 3.36 20150302 212415 14.88 7.50 20150302 212418 5.30 3.38 20150302 212419 10.10 2.90 20150302 212420 15.20 7.65 20150302 212423 5.09 3.39 20150302 212424 9.48 2.81 20150302 212427 15.57 7.78 20150302 212432 15.77 7.88 20150302 212435 3.96 3.33 20150302 212436 9.49 2.80 20150302 212437 16.06 8.04 20150302 212440 4.01 3.26 20150302 212441 9.53 2.79 20150302 212442 16.28 8.15 20150302 212444 16.34 8.12 20150302 212454 16.83 8.35 20150302 212458 9.48 2.72 20150302 212459 17.37 8.57 20150302 212502 8.06 4.14 20150302 212503 9.36 2.56 20150302 212505 17.58 8.63 20150302 212508 8.32 4.18 20150302 212509 9.40 2.53 20150302 212510 17.79 8.77 20150302 212513 8.55 4.21 20150302 212514 9.45 2.49 20150302 212518 8.79 4.23 20150302 212519 9.54 2.45 20150302 212520 18.22 8.98 20150302 212524 10.43 2.16 20150302 212525 18.46 9.12 20150302 212530 18.58 9.19 20150302 212535 18.82 9.30 20150302 212540 19.04 9.32 20150302 212541 12.19 4.79 20150302 212542 11.33 1.74 20150302 212543 19.28 9.41 20150302 212546 12.35 4.77 20150302 212547 11.41 1.71 20150302 212548 19.48 9.50 20150302 212553 19.35 9.41 20150302 212600 13.33 4.55 20150302 212601 10.57 1.46 20150302 212602 19.69 9.55 20150302 212607 19.78 9.58 20150302 212610 19.37 9.46 20150302 212613 13.55 3.96 20150302 212614 9.26 1.32 20150302 212615 19.48 9.48 20150302 212622 9.09 1.29 20150302 212623 19.83 9.53 20150302 212629 13.39 3.32 20150302 212630 5.87 1.08 20150302 212631 18.96 9.28 20150302 212634 19.19 9.29 20150302 212637 13.12 3.16 20150302 212639 19.31 9.29 20150302 212641 3.46 1.01 20150302 212642 18.14 8.95 20150302 212647 3.12 0.30 20150302 212649 12.24 2.80 20150302 212650 3.17 1.00 20150302 212653 3.10 0.99 20150302 212654 18.25 8.90 20150302 212658 3.71 0.76 20150302 212700 10.30 2.79 20150302 212701 3.58 0.77 20150302 212702 16.87 8.57 20150302 212703 10.16 2.81 20150302 212704 4.11 0.99 20150302 212705 16.70 8.52 20150302 212708 16.49 8.48 20150302 212712 3.96 1.10 20150302 212714 9.44 2.91 20150302 212715 3.92 1.11 20150302 212716 15.49 8.22 20150302 212717 9.38 2.93 20150302 212719 15.45 8.19 20150302 212722 15.17 8.12 20150302 212735 1.37 1.32 20150302 212738 9.72 2.95 20150302 212739 2.80 1.50 20150302 212741 9.60 2.95 20150302 212742 3.18 1.50 20150302 212743 13.77 7.73 20150302 212744 9.47 2.95 20150302 212745 3.56 1.49 20150302 212746 13.46 7.68 20150302 212747 9.34 2.96 20150302 212748 3.95 1.48 20150302 212749 13.15 7.64 20150302 212750 9.22 2.96 20150302 212752 12.78 7.56 20150302 212753 7.93 2.64 20150302 212755 12.49 7.51 20150302 212756 7.73 2.57 20150302 212758 12.20 7.46 20150302 212759 7.53 2.51 20150302 212801 11.92 7.41 20150302 212802 7.34 2.44 20150302 212803 2.35 1.75 20150302 212804 12.31 7.32 20150302 212805 3.80 0.71 20150302 212806 2.92 1.73 20150302 212808 3.70 0.72 20150302 212809 2.64 1.71 20150302 212812 2.42 1.70 20150302 212820 12.54 7.07 20150302 212823 12.31 7.03 20150302 212827 12.31 7.03 20150302 212830 11.99 6.85 20150302 212832 4.92 1.93 20150302 212835 5.10 1.92 20150302 212840 11.83 6.46 20150302 212843 11.83 6.46 20150302 212845 6.96 2.03 20150302 212850 11.27 6.31 20150302 212853 11.02 6.03 20150302 212900 10.04 5.83 20150302 212903 9.75 5.55 20150302 212910 9.27 5.40 20150302 212918 8.74 4.10 20150302 212925 9.48 2.13 20150302 212929 9.49 1.63 20150302 212936 9.99 2.86 20150302 212940 10.23 3.01 20150302 212951 10.45 3.36 20150302 212955 10.42 3.44 20150302 212959 10.16 3.49 20150302 213003 10.16 3.52 20150302 213008 10.29 3.41 20150302 213012 10.42 3.40 20150302 213016 10.37 3.39 20150302 213025 10.31 3.22 20150302 213038 9.39 3.09 20150302 213052 10.61 3.09 20150302 213057 10.86 3.08 20150302 213103 10.93 3.09 20150302 213108 10.17 3.11 20150302 213113 9.33 3.12 20150302 213124 8.45 3.11 20150302 213135 7.77 3.05 20150302 213141 6.69 2.95 20150302 213155 6.27 2.81 20150302 213200 6.27 3.77 20150302 213202 6.50 2.62 20150302 214039 16.42 2.03 20150302 214206 14.16 1.84 20150302 214213 11.01 2.09 20150302 214214 9.86 4.30 20150302 214218 8.63 3.97 20150302 214221 11.13 1.97 20150302 214231 9.01 4.29 20150302 214309 11.31 4.86 20150302 214813 13.41 3.68 20150302 215909 5.67 1.67 20150302 215911 5.56 1.65 20150302 215913 5.46 1.63 20150302 215915 5.36 1.61 20150302 215917 5.23 1.59 20150302 215918 5.10 0.82 20150302 215919 5.10 1.56 20150302 215920 5.08 0.83 20150302 215921 4.98 1.54 20150302 215922 5.05 0.83 20150302 215923 4.86 1.51 20150302 215924 5.03 0.84 20150302 215925 4.74 1.49 20150302 215926 5.01 0.85 20150302 215927 4.65 1.46 20150302 215928 5.00 0.92 20150302 215929 4.57 1.44 20150302 215930 5.00 0.99 20150302 215931 4.49 1.41 20150302 215932 5.00 1.07 20150302 215933 4.40 1.39 20150302 215934 5.00 1.14 20150302 215935 4.32 1.36 20150302 215936 5.01 1.21 20150302 215937 4.12 1.33 20150302 215938 5.01 1.51 20150302 215939 3.13 1.14 20150302 215940 5.00 1.53 20150302 215941 2.88 1.12 20150302 215942 4.99 1.54 20150302 215944 2.62 1.09 20150302 215945 4.98 1.56 20150302 215946 2.37 1.07 20150302 215947 4.97 1.57 20150302 215948 2.33 1.06 20150302 215949 4.99 1.58 20150302 215950 2.30 1.05 20150302 215951 5.01 1.58 20150302 215952 2.26 1.04 20150302 215953 5.02 1.59 20150302 215954 2.23 1.03 20150302 215955 5.04 1.59 20150302 215956 2.19 1.02 20150302 215957 5.06 1.60 20150302 215958 2.24 1.02 20150302 215959 5.09 1.60 20150302 220000 2.29 1.02 20150302 220001 5.11 1.61 20150302 220002 2.34 1.01 20150302 220003 5.14 1.61 20150302 220004 2.39 1.01 20150302 220005 5.17 1.62 20150302 220006 2.43 1.01 20150302 220007 5.20 1.62 20150302 220008 2.45 1.01 20150302 220009 5.17 1.62 20150302 220010 2.47 1.01 20150302 220011 5.14 1.61 20150302 220012 2.49 1.00 20150302 220013 5.11 1.61 20150302 220014 2.52 1.00 20150302 220015 5.08 1.60 20150302 220016 2.55 1.00 20150302 220017 5.05 1.60 20150302 220018 2.56 1.00 20150302 220019 5.04 1.60 20150302 220020 2.57 1.00 20150302 220021 5.02 1.60 20150302 220022 2.58 1.00 20150302 220023 5.01 1.59 20150302 220024 2.60 1.00 20150302 220025 5.00 1.59 20150302 220026 2.61 1.00 20150302 220027 4.99 1.59 20150302 220028 2.61 1.00 20150302 220029 4.99 1.57 20150302 220030 2.62 1.00 20150302 220031 5.00 1.56 20150302 220032 2.62 1.00 20150302 220034 5.00 1.54 20150302 220035 2.74 0.99 20150302 220036 5.14 1.63 20150302 220037 2.76 0.99 20150302 220038 5.17 1.62 20150302 220039 2.78 0.99 20150302 220040 5.23 1.46 20150302 220041 2.81 0.99 20150302 220042 5.30 1.31 20150302 220043 2.84 1.00 20150302 220044 5.36 1.15 20150302 220045 2.87 1.00 20150302 220046 5.42 1.00 20150302 220047 2.91 1.00 20150302 220048 5.48 0.84 20150302 220049 2.94 1.00 20150302 220050 5.11 0.76 20150302 220051 2.97 1.00 20150302 220052 4.74 0.69 20150302 220053 3.00 1.01 20150302 220054 4.37 0.61 20150302 220055 3.03 1.01 20150302 220056 4.00 0.54 20150302 220057 3.06 1.01 20150302 220102 4.21 0.58 20150302 220103 3.12 1.02 20150302 220104 4.50 0.63 20150302 220105 3.14 1.03 20150302 220106 4.80 0.69 20150302 220107 3.16 1.03 20150302 220108 5.09 0.75 20150302 220109 3.17 1.04 20150302 220110 5.23 0.78 20150302 220111 3.17 1.04 20150302 220112 5.37 0.82 20150302 220113 3.18 1.05 20150302 220114 5.52 0.85 20150302 220115 3.19 1.05 20150302 220116 5.66 0.89 20150302 220126 3.25 1.08 20150302 220127 5.77 0.90 20150302 220131 5.61 0.51 20150302 220132 3.26 1.11 20150302 220133 5.57 0.52 20150302 220134 3.23 1.11 20150302 220135 5.53 0.54 20150302 220139 5.47 0.56 20150302 220140 3.14 1.13 20150302 220323 6.78 0.81 20150302 220324 4.52 1.32 20150302 220326 3.40 1.37 20150302 220328 3.38 1.38 20150302 220330 3.35 1.38 20150302 220332 3.33 1.38 20150302 220333 6.87 0.86 20150302 220334 3.31 1.38 20150302 220335 7.10 0.92 20150302 220336 3.29 1.38 20150302 220337 7.35 0.98 20150302 220338 3.28 1.38 20150302 220339 7.59 1.04 20150302 220340 3.26 1.38 20150302 220341 7.84 1.10 20150302 220342 3.24 1.38 20150302 220343 7.96 1.13 20150302 220344 3.17 1.38 20150302 220345 8.09 1.16 20150302 220346 3.09 1.38 20150302 220347 8.22 1.19 20150302 220348 3.01 1.37 20150302 220350 2.94 1.37 20150302 220351 8.49 1.25 20150302 220352 2.86 1.37 20150302 220353 8.51 1.26 20150302 220354 2.81 1.37 20150302 220355 8.53 1.26 20150302 220357 2.77 1.37 20150302 220358 8.55 1.26 20150302 220359 2.72 1.38 20150302 220400 8.58 1.27 20150302 220402 8.61 1.27 20150302 220403 2.64 1.38 20150302 220404 8.57 1.29 20150302 220405 2.66 1.39 20150302 220406 8.54 1.30 20150302 220407 2.68 1.40 20150302 220408 8.52 1.32 20150302 220409 2.69 1.41 20150302 220410 8.51 1.34 20150302 220411 2.71 1.42 20150302 220412 8.51 1.35 20150302 220413 2.73 1.43 20150302 220414 8.63 1.34 20150302 220415 2.75 1.43 20150302 220416 8.76 1.33 20150302 220417 2.77 1.44 20150302 220418 8.90 1.32 20150302 220419 2.79 1.44 20150302 220420 9.05 1.31 20150302 220421 2.81 1.45 20150302 220422 8.38 1.45 20150302 220423 2.75 1.17 20150302 220424 8.08 1.37 20150302 220425 2.77 1.22 20150302 220426 7.81 1.29 20150302 220427 2.80 1.27 20150302 220428 7.56 1.21 20150302 220429 2.83 1.32 20150302 220430 7.33 1.13 20150302 220431 2.86 1.37 20150302 220432 7.13 1.05 20150302 220433 2.89 1.42 20150302 220435 2.86 1.44 20150302 220437 2.84 1.46 20150302 220513 3.63 1.55 20150302 220514 8.05 2.78 20150302 220515 3.55 1.55 20150302 220516 8.08 2.79 20150302 220517 3.36 1.55 20150302 220518 7.97 2.78 20150302 220519 4.68 1.62 20150302 220520 7.97 2.79 20150302 220521 4.86 1.61 20150302 220522 7.98 2.80 20150302 220523 5.05 1.61 20150302 220524 7.99 2.81 20150302 220525 5.24 1.60 20150302 220526 8.04 2.82 20150302 220527 5.01 1.60 20150302 220528 8.09 2.82 20150302 220529 4.79 1.59 20150302 220530 8.14 2.83 20150302 220533 4.35 1.58 20150302 220534 8.25 2.85 20150302 220535 4.13 1.58 20150302 220536 8.31 2.86 20150302 220537 4.08 1.58 20150302 220538 8.36 2.86 20150302 220539 4.04 1.58 20150302 220540 8.42 2.87 20150302 220541 4.01 1.57 20150302 220542 8.47 2.88 20150302 220543 3.99 1.57 20150302 220544 8.53 2.89 20150302 220545 3.98 1.57 20150302 220546 8.57 2.89 20150302 220547 4.06 1.57 20150302 220548 8.60 2.90 20150302 220549 4.15 1.57 20150302 220550 8.64 2.90 20150302 220552 4.24 1.57 20150302 220553 8.68 2.90 20150302 220554 4.34 1.57 20150302 220555 8.71 2.91 20150302 220556 4.44 1.57 20150302 220557 8.70 2.91 20150302 220558 4.45 1.57 20150302 220559 8.69 2.90 20150302 220600 6.02 2.65 20150302 220602 6.08 2.65 20150302 220604 6.15 2.66 20150302 220606 6.21 2.66 20150302 220608 6.22 2.66 20150302 220610 6.22 2.66 20150302 220612 6.24 2.66 20150302 220614 5.24 2.63 20150302 220616 5.26 2.63 20150302 220618 5.19 2.63 20150302 220620 5.11 2.64 20150302 220622 5.04 2.64 20150302 220624 4.96 2.64 20150302 220626 4.88 2.65 20150302 220628 4.84 2.66 20150302 220630 4.80 2.66 20150302 220632 4.76 2.67 20150302 220634 4.72 2.67 20150302 220636 4.67 2.68 20150302 220638 5.13 2.70 20150302 220640 5.59 2.72 20150302 220643 6.07 2.74 20150302 220645 6.55 2.75 20150302 220647 6.05 1.63 20150302 220649 6.00 1.63 20150302 220651 5.95 1.63 20150302 220653 5.90 1.62 20150302 220655 5.85 1.62 20150302 220657 5.80 1.62 20150302 220659 5.78 1.62 20150302 220701 5.76 1.62 20150302 220703 5.75 1.62 20150302 220705 5.74 1.62 20150302 220707 5.77 1.62 20150302 220709 5.69 1.61 20150302 220711 5.61 1.61 20150302 220713 5.53 1.61 20150302 220715 5.44 1.60 20150302 220717 5.36 1.60 20150302 220719 7.83 2.20 20150302 220720 5.40 2.01 20150302 220721 7.78 2.19 20150302 220722 5.37 2.01 20150302 220723 7.74 2.17 20150302 220724 5.34 2.02 20150302 220725 7.70 2.16 20150302 220726 5.31 2.02 20150302 220727 7.65 2.15 20150302 220728 5.27 2.02 20150302 220729 7.58 2.14 20150302 220730 5.22 2.03 20150302 220731 7.51 2.13 20150302 220732 5.18 2.03 20150302 220734 7.44 2.12 20150302 220735 5.13 2.03 20150302 220736 7.37 2.11 20150302 220737 5.09 2.03 20150302 220738 7.30 2.10 20150302 220739 5.05 2.04 20150302 220740 7.22 2.10 20150302 220741 5.02 2.04 20150302 220742 7.15 2.09 20150302 220743 4.98 2.04 20150302 220744 7.07 2.08 20150302 220745 4.95 2.05 20150302 220746 7.52 1.42 20150302 220747 4.95 2.05 20150302 220748 7.52 1.43 20150302 220749 4.91 2.05 20150302 220750 7.50 1.44 20150302 220751 4.84 2.05 20150302 220752 7.49 1.45 20150302 220753 4.77 2.05 20150302 220754 7.48 1.46 20150302 220755 4.70 2.05 20150302 220756 7.46 1.47 20150302 220757 4.63 2.05 20150302 220758 7.45 1.48 20150302 220759 5.09 1.81 20150302 220800 7.49 1.40 20150302 220801 4.97 1.80 20150302 220802 7.44 1.40 20150302 220803 4.85 1.78 20150302 220804 7.39 1.40 20150302 220805 4.73 1.77 20150302 220806 7.34 1.40 20150302 220807 4.61 1.76 20150302 220808 9.24 2.78 20150302 220809 2.51 1.61 20150302 220810 9.22 2.77 20150302 220811 2.47 1.61 20150302 220812 9.20 2.77 20150302 220813 2.44 1.61 20150302 220814 9.18 2.76 20150302 220815 2.44 1.61 20150302 220816 9.16 2.75 20150302 220817 2.45 1.61 20150302 220818 9.14 2.75 20150302 220819 2.48 1.61 20150302 220820 9.06 2.74 20150302 220821 2.62 1.61 20150302 220822 8.98 2.73 20150302 220824 2.78 1.61 20150302 220825 8.91 2.72 20150302 220826 2.94 1.61 20150302 220827 8.84 2.71 20150302 220828 3.11 1.61 20150302 220830 7.21 2.64 20150302 220832 7.16 2.63 20150302 220834 7.11 2.63 20150302 220836 7.05 2.62 20150302 220838 7.00 2.61 20150302 220840 6.95 2.61 20150302 220842 6.87 2.60 20150302 220844 6.79 2.59 20150302 220846 5.65 1.67 20150302 220848 5.66 1.67 20150302 220850 5.63 1.68 20150302 220851 10.34 1.76 20150302 220852 5.55 1.68 20150302 220853 10.52 1.82 20150302 220854 5.47 1.68 20150302 220855 10.71 1.87 20150302 220856 5.39 1.68 20150302 220857 10.90 1.93 20150302 220858 5.31 1.68 20150302 220859 11.08 1.98 20150302 220900 5.23 1.68 20150302 220901 11.20 2.03 20150302 220902 8.03 2.25 20150302 220903 4.75 0.71 20150302 220904 8.07 2.26 20150302 220905 4.86 0.72 20150302 220906 8.11 2.27 20150302 220907 4.98 0.72 20150302 220908 8.16 2.28 20150302 220909 5.10 0.72 20150302 220910 8.20 2.28 20150302 220911 5.14 0.68 20150302 220912 8.15 2.29 20150302 220913 5.18 0.63 20150302 220915 8.10 2.29 20150302 220916 5.22 0.59 20150302 220917 6.57 1.45 20150302 220918 5.22 0.59 20150302 220919 6.65 1.47 20150302 220920 5.27 0.55 20150302 220921 6.74 1.49 20150302 221355 14.81 6.19 20150302 221356 3.25 1.53 20150302 221357 14.88 6.22 20150302 221400 11.31 3.59 20150302 221401 3.93 2.21 20150302 221402 11.43 3.65 20150302 221403 3.93 2.21 20150302 221404 4.43 1.94 20150302 221405 3.96 2.50 20150302 221406 4.47 1.94 20150302 221408 8.16 2.26 20150302 221409 1.98 2.72 20150302 221410 8.22 2.27 20150302 221411 1.92 2.71 20150302 221412 2.40 1.86 20150302 221413 4.87 2.55 20150302 221414 2.38 1.86 20150302 221415 4.71 2.55 20150302 221416 2.55 1.50 20150302 221417 15.35 6.45 20150302 221418 2.44 1.50 20150302 221419 15.39 6.47 20150302 221420 12.55 4.15 20150302 221421 3.53 3.96 20150302 221422 12.71 4.22 20150302 221423 3.51 3.97 20150302 221424 4.70 1.96 20150302 221425 3.51 3.97 20150302 221426 4.73 1.96 20150302 221427 3.48 3.99 20150302 221428 2.70 2.65 20150302 221429 8.27 2.28 20150302 221430 2.91 2.65 20150302 221431 7.68 2.27 20150302 221432 3.94 2.64 20150302 221433 2.96 1.85 20150302 221434 3.92 2.64 20150302 221435 1.47 1.61 20150302 221436 15.56 6.55 20150302 221437 1.39 1.61 20150302 221438 15.57 6.55 20150302 221439 13.23 4.31 20150302 221440 3.13 4.07 20150302 221441 13.36 4.38 20150302 221442 3.29 4.08 20150302 221443 5.09 1.89 20150302 221444 3.29 4.08 20150302 221445 5.16 1.89 20150302 221446 7.46 2.29 20150302 221447 3.49 2.75 20150302 221448 7.41 2.29 20150302 221449 3.66 2.74 20150302 221450 2.66 1.86 20150302 221451 3.65 2.66 20150302 221452 2.62 1.87 20150302 221453 15.69 6.57 20150302 221454 0.34 1.63 20150302 221455 15.71 6.56 20150302 221456 0.50 1.63 20150302 221457 5.15 4.13 20150302 221459 14.00 4.87 20150302 221500 5.14 4.13 20150302 221501 3.25 1.87 20150302 221502 5.14 4.13 20150302 221503 2.71 1.87 20150302 221504 5.14 4.14 20150302 221505 4.75 2.70 20150302 221506 6.47 2.34 20150302 221507 4.14 2.84 20150302 221508 3.84 1.82 20150302 221509 2.90 2.77 20150302 221510 3.89 1.82 20150302 221511 15.91 6.59 20150302 221512 3.03 1.79 20150302 221513 15.88 6.56 20150302 221514 14.73 4.64 20150302 221515 5.80 4.18 20150302 221516 14.83 4.69 20150302 221517 5.91 4.18 20150302 221518 4.34 1.73 20150302 221519 5.91 4.18 20150302 221520 4.34 1.73 20150302 221521 5.41 2.35 20150302 221522 5.79 2.81 20150302 221523 5.31 2.35 20150302 221524 2.95 2.81 20150302 221526 3.02 2.82 20150302 221527 3.07 1.78 20150302 221528 15.69 6.29 20150302 221529 3.11 1.77 20150302 221530 7.29 4.21 20150302 221531 15.68 5.04 20150302 221532 7.49 4.21 20150302 221533 1.74 1.72 20150302 221534 7.49 4.21 20150302 221535 0.94 1.71 20150302 221536 4.83 2.37 20150302 221537 7.10 2.78 20150302 221538 4.75 2.43 20150302 221539 3.69 2.95 20150302 221541 3.59 2.96 20150302 221542 4.56 1.83 20150302 221543 15.97 6.18 20150302 221544 4.59 1.82 20150302 221545 8.77 4.27 20150302 221546 15.55 4.49 20150302 221547 8.96 4.27 20150302 221548 4.40 1.54 20150302 221550 8.96 4.27 20150302 221551 3.88 1.53 20150302 221552 4.35 2.46 20150302 221553 7.89 2.89 20150302 221554 4.29 2.46 20150302 221555 3.31 3.03 20150302 221557 3.31 3.04 20150302 221558 4.77 1.76 20150302 221559 15.64 5.84 20150302 221600 16.06 4.67 20150302 221601 10.21 4.30 20150302 221602 16.14 4.70 20150302 221603 10.21 4.30 20150302 221604 0.77 1.55 20150302 221605 10.42 4.31 20150302 221606 8.73 2.88 20150302 221607 4.19 2.49 20150302 221608 8.73 2.88 20150302 221610 3.35 3.22 20150302 221611 5.59 1.72 20150302 221612 15.71 5.69 20150302 221613 5.60 1.71 20150302 221614 11.23 4.39 20150302 221615 15.18 3.98 20150302 221616 11.41 4.40 20150302 221617 1.85 1.44 20150302 221618 11.41 4.40 20150302 221619 9.16 2.97 20150302 221620 1.90 2.54 20150302 221621 9.27 2.96 20150302 221623 3.27 3.32 20150302 221624 6.10 1.66 20150302 221625 15.32 5.38 20150302 221626 6.23 1.65 20150302 221627 12.31 4.47 20150302 221628 15.59 4.00 20150302 221629 12.46 4.49 20150302 221630 4.88 1.48 20150302 221631 12.46 4.49 20150302 221632 9.88 2.92 20150302 221633 1.84 2.57 20150302 221634 10.01 2.92 20150302 221636 3.24 3.41 20150302 221637 7.29 1.64 20150302 221638 14.73 5.07 20150302 221640 15.97 4.00 20150302 221641 13.26 4.59 20150302 221642 14.76 3.48 20150302 221643 13.26 4.59 20150302 221644 2.55 1.47 20150302 221645 5.86 2.60 20150302 221646 11.84 3.10 20150302 221647 5.89 2.60 20150302 221648 2.65 3.59 20150302 221650 15.05 4.99 20150302 221651 7.45 1.59 20150302 221652 14.19 4.68 20150302 221653 14.88 3.47 20150302 221654 14.34 4.70 20150302 221655 3.93 1.55 20150302 221656 14.34 4.70 20150302 221657 12.74 3.14 20150302 221658 4.90 2.63 20150302 221659 3.07 3.65 20150302 221701 3.18 3.65 20150302 221702 8.04 1.63 20150302 221703 14.48 4.68 20150302 221704 14.77 3.42 20150302 221705 15.16 4.80 20150302 221706 4.62 1.63 20150302 221707 15.16 4.80 20150302 221708 13.58 3.22 20150302 221709 4.52 2.66 20150302 221710 12.90 3.30 20150302 221712 3.29 3.78 20150302 221713 8.14 1.56 20150302 221714 15.30 4.73 20150302 221715 12.86 3.07 20150302 221716 15.56 4.90 20150302 221717 1.85 1.56 20150302 221718 15.56 4.90 20150302 221719 13.53 3.35 20150302 221720 4.74 2.70 20150302 221721 13.69 3.36 20150302 221723 4.08 3.79 20150302 221724 8.70 1.65 20150302 221725 14.83 4.49 20150302 221726 12.65 3.02 20150302 221727 16.54 5.03 20150302 221729 16.54 5.03 20150302 221731 14.24 3.42 20150302 221732 4.38 2.73 20150302 221733 4.82 3.80 20150302 221735 14.45 4.32 20150302 221736 9.12 1.77 20150302 221737 16.76 5.08 20150302 221738 11.35 2.97 20150302 221739 16.76 5.08 20150302 221741 3.45 2.80 20150302 221742 14.29 3.41 20150302 221744 5.28 3.92 20150302 221745 8.93 1.75 20150302 221746 15.34 4.32 20150302 221747 11.27 2.98 20150302 221748 17.83 5.23 20150302 221750 17.83 5.23 20150302 221751 14.58 3.49 20150302 221752 3.40 2.84 20150302 221753 5.79 3.91 20150302 221755 14.76 4.10 20150302 221756 9.47 1.92 20150302 221757 18.72 5.39 20150302 221758 11.04 3.00 20150302 221759 18.72 5.39 20150302 221801 3.66 2.89 20150302 221802 14.43 3.57 20150302 221804 15.26 4.06 20150302 221805 9.28 2.01 20150302 221806 19.02 5.42 20150302 221807 9.57 3.03 20150302 221808 19.02 5.42 20150302 221809 4.46 0.96 20150302 221810 2.66 3.00 20150302 221811 14.48 3.56 20150302 221813 6.45 4.00 20150302 221814 9.94 2.20 20150302 221815 19.70 5.56 20150302 221816 9.33 3.05 20150302 221817 19.70 5.56 20150302 221818 3.82 1.03 20150302 221819 2.61 3.06 20150302 221821 13.94 3.61 20150302 221823 6.60 3.97 20150302 221824 10.36 2.38 20150302 221825 20.25 5.70 20150302 221826 9.27 3.08 20150302 221827 20.25 5.70 20150302 221828 2.99 1.11 20150302 221829 1.22 3.15 20150302 221830 14.21 3.67 20150302 221831 9.62 1.10 20150302 221832 13.84 3.52 20150302 221833 10.04 2.52 20150302 221834 19.85 5.61 20150302 221835 8.22 3.20 20150302 221836 19.86 5.61 20150302 221837 13.80 3.79 20150302 221838 1.46 3.21 20150302 221839 6.96 4.05 20150302 221840 10.22 0.97 20150302 221841 13.07 3.34 20150302 221842 7.89 3.23 20150302 221843 20.17 5.71 20150302 221844 1.16 1.40 20150302 221845 20.17 5.71 20150302 221846 12.96 3.97 20150302 221848 7.02 4.00 20150302 221849 9.71 2.68 20150302 221850 12.25 3.48 20150302 221851 7.66 3.26 20150302 221852 20.15 5.76 20150302 221853 1.74 1.54 20150302 221854 3.52 3.32 20150302 221855 7.32 4.11 20150302 221857 12.39 3.61 20150302 221858 9.00 2.87 20150302 221859 19.56 5.57 20150302 221900 1.32 1.60 20150302 221901 19.56 5.57 20150302 221902 12.81 4.28 20150302 221904 8.02 4.08 20150302 221905 8.39 2.91 20150302 221906 19.52 5.60 20150302 221907 8.03 3.42 20150302 221908 19.52 5.60 20150302 221909 12.45 4.38 20150302 221910 4.04 3.47 20150302 221912 8.58 4.06 20150302 221913 6.91 2.97 20150302 221914 11.05 3.58 20150302 221915 7.79 3.42 20150302 221916 19.36 5.63 20150302 221917 3.16 1.83 20150302 221918 4.24 3.51 20150302 221919 9.54 4.22 20150302 221920 5.53 0.97 20150302 221921 10.97 3.60 20150302 221922 7.64 3.49 20150302 221923 17.85 5.34 20150302 221924 3.36 1.95 20150302 221925 4.65 3.60 20150302 221926 12.70 4.57 20150302 221927 7.77 0.95 20150302 221928 10.37 3.59 20150302 221929 5.14 3.27 20150302 221930 17.38 5.28 20150302 221931 3.51 2.07 20150302 221932 4.91 3.68 20150302 221933 12.26 4.59 20150302 221934 8.96 0.98 20150302 221935 9.73 3.59 20150302 221936 5.48 3.32 20150302 221937 16.84 5.21 20150302 221938 4.47 2.20 20150302 221939 5.37 3.74 20150302 221940 12.24 4.66 20150302 221941 7.78 1.10 20150302 221942 9.25 3.59 20150302 221943 5.71 3.55 20150302 221944 16.78 5.04 20150302 221945 4.88 2.34 20150302 221946 5.39 3.82 20150302 221947 12.06 4.68 20150302 221948 7.56 1.06 20150302 221949 8.74 3.59 20150302 221950 4.80 3.57 20150302 221951 16.47 4.97 20150302 221952 5.42 2.48 20150302 221953 5.37 3.90 20150302 221954 11.45 4.24 20150302 221955 7.37 1.02 20150302 221956 8.18 3.60 20150302 221957 4.54 3.58 20150302 221958 16.25 4.92 20150302 221959 6.94 2.57 20150302 222000 4.29 3.95 20150302 222001 11.81 4.36 20150302 222003 6.19 3.78 20150302 222004 7.73 3.60 20150302 222005 4.97 3.69 20150302 222006 15.32 4.88 20150302 222007 11.72 4.79 20150302 222008 6.65 1.16 20150302 222009 11.99 4.35 20150302 222010 6.38 3.80 20150302 222011 15.05 4.81 20150302 222012 7.14 2.77 20150302 222013 4.25 4.07 20150302 222014 11.55 4.78 20150302 222015 6.81 1.14 20150302 222016 7.11 3.62 20150302 222017 5.81 3.69 20150302 222018 14.89 4.77 20150302 222019 7.23 2.86 20150302 222020 4.63 4.14 20150302 222021 12.03 4.49 20150302 222022 6.60 3.95 20150302 222023 13.69 4.74 20150302 222024 8.60 2.91 20150302 222025 13.69 4.74 20150302 222026 11.79 4.89 20150302 222027 6.24 1.20 20150302 222028 6.72 3.64 20150302 222029 8.50 3.84 20150302 222030 13.77 4.72 20150302 222031 8.95 3.01 20150302 222032 5.50 4.27 20150302 222033 11.94 4.48 20150302 222034 6.54 3.97 20150302 222035 13.33 4.67 20150302 222036 9.24 3.06 20150302 222037 5.55 4.33 20150302 222038 11.93 4.83 20150302 222039 5.54 1.13 20150302 222040 6.10 3.70 20150302 222041 10.32 4.09 20150302 222042 11.89 4.66 20150302 222043 12.08 4.97 20150302 222044 4.89 0.67 20150302 222045 5.95 3.72 20150302 222046 5.92 4.07 20150302 222047 11.72 4.65 20150302 222048 10.43 3.20 20150302 222049 5.84 4.50 20150302 222050 12.56 4.61 20150302 222051 5.75 4.09 20150302 222053 11.61 4.64 20150302 222054 10.58 3.25 20150302 222055 6.28 4.57 20150302 222056 12.60 4.65 20150302 222057 5.34 0.66 20150302 222058 5.71 3.76 20150302 222059 11.07 4.20 20150302 222100 10.93 4.65 20150302 222101 11.86 4.98 20150302 222103 5.18 3.78 20150302 222104 11.81 4.34 20150302 222105 10.95 4.63 20150302 222106 11.80 4.93 20150302 222108 5.28 3.79 20150302 222109 12.11 4.37 20150302 222110 10.96 4.61 20150302 222111 11.76 4.89 20150302 222112 6.28 1.13 20150302 222113 13.66 4.90 20150302 222114 6.22 4.19 20150302 222115 10.96 4.57 20150302 222116 10.42 3.35 20150302 222117 7.89 4.98 20150302 222118 14.32 4.94 20150302 222119 6.10 4.22 20150302 222120 10.12 4.47 20150302 222121 10.39 3.49 20150302 222122 9.06 5.11 20150302 222123 14.46 5.01 20150302 222124 6.09 4.24 20150302 222125 10.21 4.47 20150302 222126 10.20 3.48 20150302 222127 9.51 5.18 20150302 222128 14.61 5.08 20150302 222129 6.09 4.26 20150302 222130 10.31 4.46 20150302 222131 10.05 3.46 20150302 222132 9.96 5.24 20150302 222133 14.85 5.15 20150302 222134 6.16 4.28 20150302 222135 10.39 4.39 20150302 222136 12.32 4.99 20150302 222137 6.01 1.54 20150302 222138 5.07 3.82 20150302 222139 13.27 4.75 20150302 222140 10.32 4.40 20150302 222141 12.26 4.96 20150302 222142 6.44 1.60 20150302 222144 5.41 3.85 20150302 222145 13.17 4.76 20150302 222146 10.18 4.41 20150302 222147 12.26 4.94 20150302 222148 6.75 1.67 20150302 222149 5.45 3.87 20150302 222150 13.44 4.81 20150302 222151 10.12 4.42 20150302 222152 12.32 4.92 20150302 222153 5.88 4.33 20150302 222154 10.14 4.40 20150302 222155 10.59 3.74 20150302 222156 11.11 5.50 20150302 222157 13.41 5.00 20150302 222158 5.94 4.34 20150302 222159 10.08 4.42 20150302 222200 10.77 3.70 20150302 222201 11.21 5.54 20150302 222202 5.74 3.96 20150302 222203 13.63 4.95 20150302 222204 10.04 4.43 20150302 222205 12.56 4.92 20150302 222206 7.26 1.96 20150302 222207 5.68 3.99 20150302 222208 13.80 4.98 20150302 222209 9.97 4.45 20150302 222210 13.22 5.05 20150302 222211 5.99 4.36 20150302 222212 9.41 4.44 20150302 222213 10.88 3.81 20150302 222214 11.78 5.66 20150302 222215 13.29 5.09 20150302 222216 14.04 4.97 20150302 222217 9.34 4.45 20150302 222218 12.32 4.82 20150302 222219 6.97 2.11 20150302 222220 6.01 4.08 20150302 222221 11.16 3.73 20150302 222222 11.93 5.72 20150302 222223 13.42 5.16 20150302 222224 6.22 4.37 20150302 222225 8.23 4.46 20150302 222227 6.11 2.19 20150302 222228 7.70 4.09 20150302 222229 14.43 4.83 20150302 222230 8.25 4.47 20150302 222231 13.15 5.12 20150302 222232 6.98 4.35 20150302 222234 8.30 4.49 20150302 222235 11.49 3.80 20150302 222236 5.19 2.19 20150302 222237 7.18 4.14 20150302 222238 14.32 4.74 20150302 222239 8.32 4.50 20150302 222240 13.42 5.21 20150302 222241 7.29 4.36 20150302 222242 7.70 4.49 20150302 222243 11.48 3.94 20150302 222244 3.31 2.26 20150302 222245 8.47 4.08 20150302 222246 14.12 4.45 20150302 222247 13.33 5.81 20150302 222248 13.28 5.17 20150302 222249 8.21 4.33 20150302 222250 7.82 4.51 20150302 222251 11.76 4.13 20150302 222252 3.96 2.27 20150302 222253 8.37 4.12 20150302 222254 11.94 3.77 20150302 222255 13.57 5.87 20150302 222256 12.98 5.10 20150302 222257 13.96 4.04 20150302 222258 7.39 4.47 20150302 222259 5.27 3.86 20150302 222300 9.70 4.30 20150302 222301 7.59 4.49 20150302 222302 3.92 3.82 20150302 222303 4.42 2.31 20150302 222304 7.73 4.08 20150302 222305 12.32 3.84 20150302 222306 14.17 5.93 20150302 222307 13.13 5.19 20150302 222308 13.68 3.81 20150302 222309 7.67 4.52 20150302 222310 13.18 5.21 20150302 222311 11.52 4.27 20150302 222312 6.49 4.41 20150302 222313 3.51 3.76 20150302 222314 5.49 2.33 20150302 222315 6.59 4.42 20150302 222316 12.97 3.77 20150302 222317 14.06 5.96 20150302 222318 7.43 4.09 20150302 222319 13.50 3.21 20150302 222320 14.02 5.97 20150302 222321 13.13 5.15 20150302 222322 13.45 3.13 20150302 222323 6.73 4.44 20150302 222325 3.18 3.72 20150302 222326 13.48 4.39 20150302 222327 5.25 4.24 20150302 222328 2.29 3.77 20150302 222329 6.14 2.33 20150302 222330 5.37 4.24 20150302 222331 13.18 3.60 20150302 222332 6.21 2.33 20150302 222333 7.09 4.11 20150302 222334 13.33 3.51 20150302 222335 13.89 5.91 20150302 222336 6.97 4.11 20150302 222337 12.21 2.34 20150302 222338 13.92 5.91 20150302 222339 12.62 5.10 20150302 222340 8.98 2.09 20150302 222341 4.11 3.89 20150302 222342 12.70 5.11 20150302 222343 14.86 4.47 20150302 222344 4.26 3.89 20150302 222345 12.79 5.13 20150302 222346 14.81 4.46 20150302 222347 4.42 3.89 20150302 222348 2.75 3.73 20150302 222349 14.77 4.45 20150302 222350 4.71 3.89 20150302 222351 3.01 3.72 20150302 222352 14.79 4.43 20150302 222353 3.77 3.41 20150302 222354 4.21 3.77 20150302 222355 7.09 2.24 20150302 222356 3.98 3.40 20150302 222357 4.54 3.75 20150302 222358 7.21 2.22 20150302 222359 4.20 3.39 20150302 222400 12.54 2.97 20150302 222401 7.33 2.21 20150302 222402 4.44 3.38 20150302 222403 12.70 2.83 20150302 222404 7.46 2.19 20150302 222405 2.88 2.95 20150302 222406 13.35 2.97 20150302 222407 7.74 2.12 20150302 222408 3.13 2.94 20150302 222409 13.52 2.84 20150302 222411 3.38 2.93 20150302 222412 13.70 2.71 20150302 222413 7.98 2.06 20150302 222414 3.64 2.92 20150302 222416 6.86 3.73 20150302 222417 8.10 2.03 20150302 222418 3.89 2.92 20150302 222419 7.53 3.79 20150302 222420 8.55 1.93 20150302 222421 3.40 2.64 20150302 222422 7.21 3.75 20150302 222423 14.46 3.59 20150302 222424 3.54 2.63 20150302 222425 6.89 3.71 20150302 222426 14.35 3.56 20150302 222427 3.54 2.63 20150302 222428 6.57 3.68 20150302 222429 14.25 3.53 20150302 222430 3.68 2.63 20150302 222431 12.63 5.25 20150302 222432 7.78 2.45 20150302 222433 3.81 2.48 20150302 222434 12.70 5.26 20150302 222435 8.02 2.46 20150302 222436 14.96 4.93 20150302 222437 9.05 4.29 20150302 222438 15.02 2.39 20150302 222439 14.91 4.88 20150302 222440 9.23 4.27 20150302 222441 14.90 2.29 20150302 222442 9.07 1.59 20150302 222443 4.38 2.40 20150302 222444 6.24 3.54 20150302 222445 8.19 3.33 20150302 222446 4.67 2.41 20150302 222447 6.40 3.51 20150302 222448 8.18 3.33 20150302 222449 4.67 2.41 20150302 222450 12.49 5.32 20150302 222451 9.67 2.77 20150302 222452 14.64 4.58 20150302 222453 9.84 4.20 20150302 222454 13.51 2.16 20150302 222455 6.94 1.11 20150302 222456 4.98 2.35 20150302 222457 6.68 3.41 20150302 222458 9.61 3.29 20150302 222459 4.98 2.35 20150302 222500 6.51 3.37 20150302 222501 9.91 3.29 20150302 222502 5.24 2.37 20150302 222503 12.18 5.36 20150302 222504 11.06 3.02 20150302 222506 14.26 4.42 20150302 222507 9.78 4.25 20150302 222508 9.98 2.79 20150302 222509 7.99 1.03 20150302 222510 5.66 2.29 20150302 222511 11.73 5.37 20150302 222512 10.84 3.16 20150302 222513 13.40 4.34 20150302 222514 9.58 4.15 20150302 222515 4.85 2.62 20150302 222516 7.58 0.92 20150302 222517 6.04 2.32 20150302 222518 8.62 3.32 20150302 222519 7.77 3.29 20150302 222520 5.68 2.18 20150302 222521 11.42 5.38 20150302 222522 6.91 3.01 20150302 222523 12.68 4.22 20150302 222524 6.02 2.20 20150302 222525 9.32 3.31 20150302 222526 7.49 3.26 20150302 222527 6.02 2.20 20150302 222528 11.54 5.41 20150302 222529 4.46 2.92 20150302 222530 12.03 4.15 20150302 222531 6.13 2.11 20150302 222532 12.24 3.52 20150302 222533 7.03 3.31 20150302 222534 6.13 2.11 20150302 222535 11.41 5.40 20150302 222536 11.89 2.51 20150302 222537 4.93 0.91 20150302 222538 6.36 2.12 20150302 222539 12.82 3.57 20150302 222540 7.12 3.30 20150302 222541 11.46 4.04 20150302 222542 5.38 4.03 20150302 222543 12.66 2.58 20150302 222544 2.59 1.31 20150302 222545 6.50 2.09 20150302 222546 11.18 5.39 20150302 222547 3.86 2.72 20150302 222548 2.35 1.25 20150302 222549 6.69 2.10 20150302 222550 8.24 3.87 20150302 222551 8.55 3.26 20150302 222552 11.00 3.92 20150302 222553 4.44 4.08 20150302 222554 12.11 2.72 20150302 222555 8.60 3.23 20150302 222557 6.95 2.12 20150302 222558 11.07 5.35 20150302 222559 11.85 2.72 20150302 222600 2.43 1.63 20150302 222601 7.26 2.13 20150302 222602 11.48 5.30 20150302 222603 5.98 2.62 20150302 222604 3.82 2.00 20150302 222605 7.54 2.14 20150302 222606 11.31 5.30 20150302 222607 5.83 2.62 20150302 222608 9.57 3.71 20150302 222609 7.66 2.14 20150302 222610 8.78 3.96 20150302 222611 6.53 2.66 20150302 222612 8.86 3.56 20150302 222613 8.08 2.09 20150302 222614 8.57 3.93 20150302 222615 6.55 2.67 20150302 222616 8.46 3.51 20150302 222617 8.21 2.09 20150302 222618 9.10 3.95 20150302 222619 6.62 2.68 20150302 222620 8.07 3.47 20150302 222621 8.90 2.06 20150302 222622 7.51 3.81 20150302 222623 9.06 2.84 20150302 222624 7.35 3.27 20150302 222625 9.03 2.07 20150302 222626 11.19 5.14 20150302 222627 9.13 2.88 20150302 222628 5.72 2.73 20150302 222629 9.16 2.07 20150302 222630 10.91 5.14 20150302 222631 9.00 3.56 20150302 222632 6.59 3.04 20150302 222633 9.93 2.06 20150302 222634 10.90 5.05 20150302 222635 8.74 3.60 20150302 222636 5.63 2.90 20150302 222637 9.99 2.06 20150302 222638 6.09 4.24 20150302 222639 6.23 3.77 20150302 222640 5.37 2.86 20150302 222641 7.07 3.34 20150302 222642 10.51 1.99 20150302 222643 10.70 4.97 20150302 222644 11.64 3.37 20150302 222645 7.73 3.28 20150302 222646 10.51 1.99 20150302 222648 6.93 4.24 20150302 222649 8.40 3.88 20150302 222650 3.46 2.80 20150302 222651 12.85 3.31 20150302 222652 10.91 1.94 20150302 222653 6.23 3.59 20150302 222654 12.20 3.68 20150302 222655 8.70 3.50 20150302 222656 10.91 1.94 20150302 222657 7.12 4.19 20150302 222658 8.63 4.12 20150302 222659 1.67 2.74 20150302 222700 11.76 3.01 20150302 222701 11.01 1.95 20150302 222702 9.11 4.89 20150302 222703 9.14 4.33 20150302 222704 2.56 2.73 20150302 222705 11.86 3.00 20150302 222706 7.16 4.02 20150302 222707 9.28 3.78 20150302 222708 13.32 4.05 20150302 222709 10.52 3.96 20150302 222710 10.75 2.02 20150302 222711 6.74 3.73 20150302 222712 11.04 4.00 20150302 222713 14.55 4.28 20150302 222714 10.55 3.93 20150302 222715 10.77 2.04 20150302 222716 6.59 3.64 20150302 222717 10.84 4.02 20150302 222718 15.75 4.50 20150302 222719 11.66 4.14 20150302 222720 10.34 2.17 20150302 222721 6.46 3.23 20150302 222722 11.79 4.20 20150302 222723 15.79 4.45 20150302 222724 11.67 4.10 20150302 222725 10.40 2.19 20150302 222726 10.45 2.20 20150302 222727 7.25 4.73 20150302 222728 11.12 5.00 20150302 222729 2.80 2.61 20150302 222730 10.08 2.01 20150302 222731 10.22 2.34 20150302 222732 7.24 4.72 20150302 222733 11.20 5.03 20150302 222734 16.66 4.59 20150302 222735 12.52 4.29 20150302 222736 9.83 2.46 20150302 222738 6.09 2.08 20150302 222739 11.63 4.09 20150302 222740 11.55 5.19 20150302 222741 1.71 2.56 20150302 222742 9.39 1.82 20150302 222743 9.75 2.47 20150302 222744 6.67 4.63 20150302 222745 11.75 4.06 20150302 222746 19.15 4.28 20150302 222747 14.24 4.72 20150302 222748 8.77 1.81 20150302 222749 9.67 2.56 20150302 222750 5.93 4.56 20150302 222751 12.46 3.91 20150302 222752 19.01 4.02 20150302 222753 14.30 4.69 20150302 222754 8.17 1.88 20150302 222755 9.68 2.61 20150302 222756 5.58 4.48 20150302 222757 13.48 3.61 20150302 222758 17.84 3.12 20150302 222759 14.37 4.75 20150302 222800 8.06 1.88 20150302 222801 9.63 2.61 20150302 222803 10.96 2.56 20150302 222804 11.84 5.57 20150302 222805 3.05 2.47 20150302 222806 13.55 4.64 20150302 222807 9.70 2.64 20150302 222809 5.76 4.40 20150302 222810 9.92 2.31 20150302 222812 3.64 2.34 20150302 222813 6.77 2.02 20150302 222814 9.79 2.63 20150302 222816 6.33 4.36 20150302 222817 11.29 5.62 20150302 222819 4.21 2.25 20150302 222820 6.43 2.08 20150302 222821 9.90 2.60 20150302 222823 6.82 4.32 20150302 222826 4.07 2.17 20150302 222827 15.65 4.58 20150302 222829 10.00 2.59 20150302 222830 9.90 2.58 20150302 222832 7.11 4.30 20150302 222833 10.13 5.64 20150302 222835 4.21 2.15 20150302 222836 14.23 4.27 20150302 222837 10.27 2.59 20150302 222838 10.15 2.59 20150302 222840 7.60 4.30 20150302 222842 9.24 5.62 20150302 222843 3.85 2.11 20150302 222844 11.91 3.75 20150302 222845 4.92 2.13 20150302 222846 10.73 2.63 20150302 222847 10.67 2.63 20150302 222849 8.13 4.30 20150302 222851 8.40 5.57 20150302 222852 3.32 2.08 20150302 222853 10.28 3.04 20150302 222854 4.39 2.11 20150302 222855 11.10 2.67 20150302 222856 11.03 2.66 20150302 222858 8.99 4.27 20150302 222900 7.46 5.48 20150302 222901 16.85 3.24 20150302 222902 16.85 3.24 20150302 222903 2.93 2.09 20150302 222904 8.37 2.62 20150302 222905 4.29 2.07 20150302 222906 11.18 2.68 20150302 222907 11.12 2.68 20150302 222909 9.19 4.17 20150302 222912 8.12 5.15 20150302 222914 3.34 2.06 20150302 222915 5.51 2.35 20150302 222916 4.65 2.02 20150302 222917 5.28 1.97 20150302 222919 11.36 2.65 20150302 222920 11.35 2.64 20150302 222923 7.67 4.16 20150302 222926 9.99 4.77 20150302 222927 14.85 2.48 20150302 222928 3.69 2.01 20150302 222929 3.69 2.01 20150302 222930 2.12 2.35 20150302 222931 2.12 2.35 20150302 222932 6.41 1.95 20150302 222933 11.60 2.61 20150302 222934 11.50 2.56 20150302 222935 11.48 2.56 20150302 222936 11.48 2.56 20150302 222938 5.89 3.84 20150302 222939 5.89 3.84 20150302 222942 11.72 4.45 20150302 222943 11.72 4.45 20150302 222944 11.88 2.23 20150302 222945 11.88 2.23 20150302 222946 5.90 2.02 20150302 222947 5.90 2.02 20150302 222948 5.90 2.02 20150302 222949 4.71 2.86 20150302 222950 4.71 2.86 20150302 222951 9.19 2.24 20150302 222952 9.19 2.24 20150302 222953 9.19 2.24 20150302 222954 11.13 2.55 20150302 222955 11.13 2.55 20150302 222956 10.49 2.54 20150302 222957 9.34 2.58 20150302 222958 9.34 2.58 20150302 222959 7.06 0.63 20150302 223000 7.06 0.63 20150302 223001 7.06 0.63 20150302 223002 7.06 0.63 20150302 223003 9.92 3.02 20150302 223004 9.92 3.02 20150302 223005 10.03 2.84 20150302 223006 10.03 2.84 20150302 223013 13.60 4.10 20150302 223014 13.60 4.10 20150302 223015 13.60 4.10 20150302 223016 13.60 4.10 20150302 223017 13.60 4.10 20150302 223018 13.60 4.10 20150302 223019 13.60 4.10 20150302 223020 13.60 4.10 20150302 223021 14.12 4.06 20150302 223022 14.12 4.06 20150302 223031 14.54 4.04 20150302 223032 14.54 4.04 20150302 223033 14.54 4.04 20150302 223034 14.54 4.04 20150302 223035 14.54 4.04 20150302 223036 14.82 4.01 20150302 223037 14.82 4.01 20150302 223038 14.82 4.01 20150302 223039 14.82 4.01 20150302 223040 14.82 4.01 20150302 223046 8.98 2.22 20150302 223047 8.98 2.22 20150302 223048 8.98 2.22 20150302 223049 8.98 2.22 20150302 223054 4.00 3.23 20150302 223055 4.00 3.23 20150302 223056 4.00 3.23 20150302 223057 3.94 3.23 20150302 223058 3.94 3.23 20150302 223059 7.78 3.62 20150302 223101 8.42 3.69 20150302 223102 8.42 3.69 20150302 223103 7.49 5.07 20150302 223104 7.49 5.07 20150302 223105 3.28 0.78 20150302 223106 3.28 0.78 20150302 223107 3.28 0.78 20150302 223108 8.43 1.15 20150302 223109 8.43 1.15 20150302 223110 7.58 3.96 20150302 223111 7.58 3.96 20150302 223114 7.42 1.90 20150302 223115 7.42 1.90 20150302 223117 2.33 3.59 20150302 223118 2.33 3.59 20150302 223119 2.43 3.60 20150302 223120 2.43 3.60 20150302 223121 10.06 3.74 20150302 223122 8.22 5.17 20150302 223123 8.22 5.17 20150302 223126 8.80 1.38 20150302 223127 13.12 4.32 20150302 223128 5.97 0.72 20150302 223129 5.97 0.72 20150302 223130 6.25 1.82 20150302 223131 7.38 1.36 20150302 223133 2.22 3.82 20150302 223134 2.67 3.82 20150302 223135 11.35 3.79 20150302 223136 11.35 3.79 20150302 223137 8.07 5.16 20150302 223139 9.13 1.58 20150302 223140 13.51 4.26 20150302 223141 13.51 4.26 20150302 223142 6.47 1.00 20150302 223143 4.65 1.81 20150302 223144 8.23 1.50 20150302 223145 3.74 3.92 20150302 223146 4.78 3.93 20150302 223147 12.27 3.85 20150302 223148 7.61 5.00 20150302 223151 10.62 1.88 20150302 223152 10.62 1.88 20150302 223153 13.07 4.10 20150302 223154 6.98 1.31 20150302 223155 4.12 1.85 20150302 223156 10.51 1.72 20150302 223157 6.82 4.11 20150302 223158 7.48 4.13 20150302 223159 13.91 3.85 20150302 223200 7.23 4.95 20150302 223202 12.90 3.89 20150302 223203 7.69 1.67 20150302 223204 4.17 1.89 20150302 223205 10.01 1.17 20150302 223206 7.93 4.24 20150302 223207 8.48 4.26 20150302 223208 14.34 3.88 20150302 223209 7.70 4.92 20150302 223210 4.31 2.41 20150302 223211 12.77 3.65 20150302 223212 8.23 2.12 20150302 223213 6.67 1.96 20150302 223215 8.77 4.37 20150302 223216 8.83 4.37 20150302 223217 8.66 4.88 20150302 223218 4.62 2.66 20150302 223219 11.45 2.00 20150302 223220 12.35 3.40 20150302 223221 6.11 2.04 20150302 223223 9.12 4.49 20150302 223224 9.19 4.50 20150302 223225 8.70 4.85 20150302 223226 4.79 2.86 20150302 223227 11.46 2.03 20150302 223228 9.17 2.87 20150302 223229 5.94 2.12 20150302 223231 9.58 4.64 20150302 223232 13.05 4.00 20150302 223233 4.71 2.84 20150302 223234 11.16 2.09 20150302 223235 11.65 2.89 20150302 223236 6.29 2.17 20150302 223237 12.57 2.87 20150302 223238 10.01 4.78 20150302 223239 12.20 3.99 20150302 223240 4.84 2.71 20150302 223242 10.72 2.18 20150302 223243 10.84 3.51 20150302 223244 5.33 2.24 20150302 223245 13.76 3.40 20150302 223246 10.12 4.79 20150302 223247 7.70 4.75 20150302 223248 5.10 2.42 20150302 223249 10.37 2.24 20150302 223250 11.73 3.81 20150302 223251 16.41 4.09 20150302 223252 10.55 4.93 20150302 223253 11.70 4.04 20150302 223254 7.71 4.75 20150302 223255 10.03 2.38 20150302 223256 12.54 4.13 20150302 223257 2.88 2.45 20150302 223258 10.95 5.06 20150302 223259 11.90 4.08 20150302 223300 7.14 4.69 20150302 223301 10.10 2.37 20150302 223302 12.53 4.16 20150302 223303 2.88 2.48 20150302 223304 11.36 5.20 20150302 223305 11.73 4.06 20150302 223306 6.66 4.63 20150302 223307 9.79 2.47 20150302 223308 13.31 4.47 20150302 223309 1.92 2.54 20150302 223310 11.43 5.19 20150302 223311 11.61 4.09 20150302 223312 5.30 1.32 20150302 223313 8.90 1.81 20150302 223314 14.17 4.75 20150302 223315 19.32 4.54 20150302 223316 11.97 5.31 20150302 223317 6.08 4.61 20150302 223318 9.74 2.54 20150302 223319 9.00 1.80 20150302 223320 1.61 2.59 20150302 223321 12.32 5.44 20150302 223322 11.91 3.94 20150302 223323 5.71 0.98 20150302 223324 8.61 1.87 20150302 223325 2.91 2.65 20150302 223326 12.31 5.41 20150302 223327 12.29 5.39 20150302 223328 7.06 4.59 20150302 223329 9.77 2.58 20150302 223330 14.77 5.14 20150302 223332 14.66 4.36 20150302 223333 12.56 5.46 20150302 223334 8.24 4.55 20150302 223335 9.93 2.62 20150302 223336 14.95 5.20 20150302 223337 12.71 4.25 20150302 223338 12.58 5.44 20150302 223339 8.33 4.56 20150302 223340 10.11 2.62 20150302 223341 14.89 5.31 20150302 223342 8.43 4.21 20150302 223343 12.89 5.50 20150302 223344 8.79 4.53 20150302 223345 10.14 2.61 20150302 223346 15.05 5.38 20150302 223347 7.09 4.15 20150302 223348 10.38 3.60 20150302 223349 7.64 1.12 20150302 223350 7.65 2.08 20150302 223351 7.31 2.95 20150302 223352 13.05 5.53 20150302 223353 9.89 3.10 20150302 223354 8.09 1.30 20150302 223355 7.67 2.08 20150302 223356 7.63 4.16 20150302 223357 13.01 5.50 20150302 223358 9.43 4.54 20150302 223359 11.08 2.63 20150302 223400 15.45 5.57 20150302 223401 13.22 5.52 20150302 223402 10.41 2.46 20150302 223404 7.32 2.14 20150302 223405 8.46 4.25 20150302 223406 13.31 5.50 20150302 223407 9.71 4.58 20150302 223408 11.18 2.59 20150302 223409 10.16 3.13 20150302 223410 13.48 5.49 20150302 223411 12.72 1.88 20150302 223413 15.69 5.70 20150302 223414 9.09 4.41 20150302 223415 13.34 5.47 20150302 223417 6.51 2.24 20150302 223418 7.86 3.20 20150302 223419 13.35 5.45 20150302 223420 9.77 4.62 20150302 223421 6.46 2.25 20150302 223423 7.10 3.25 20150302 223424 13.36 5.45 20150302 223425 9.88 4.63 20150302 223426 11.13 2.49 20150302 223427 7.62 3.30 20150302 223428 13.31 5.45 20150302 223429 13.54 1.93 20150302 223430 11.46 2.48 20150302 223431 15.55 5.64 20150302 223432 13.39 5.46 20150302 223433 12.20 1.80 20150302 223434 11.37 2.47 20150302 223435 15.57 5.66 20150302 223436 13.29 5.46 20150302 223437 11.14 1.53 20150302 223438 11.62 2.50 20150302 223439 15.11 5.49 20150302 223440 13.20 5.49 20150302 223441 10.50 1.55 20150302 223442 11.58 2.49 20150302 223443 15.18 5.53 20150302 223444 13.21 5.50 20150302 223445 9.85 1.57 20150302 223446 11.55 2.48 20150302 223447 1.81 3.56 20150302 223448 13.52 5.56 20150302 223449 9.71 4.56 20150302 223450 11.93 2.52 20150302 223451 1.93 3.63 20150302 223452 13.61 5.59 20150302 223453 9.71 4.57 20150302 223454 4.93 2.45 20150302 223455 2.37 3.65 20150302 223456 13.57 5.60 20150302 223457 5.17 1.56 20150302 223458 4.42 2.48 20150302 223459 8.97 5.02 20150302 223500 6.37 1.59 20150302 223501 4.77 1.58 20150302 223502 14.54 5.26 20150302 223503 14.12 5.69 20150302 223504 10.08 4.45 20150302 223505 12.10 2.40 20150302 223506 4.47 3.73 20150302 223507 14.25 5.73 20150302 223508 10.92 4.24 20150302 223509 4.05 2.58 20150302 223510 8.98 5.02 20150302 223511 4.04 1.54 20150302 223512 4.15 1.56 20150302 223514 14.09 5.16 20150302 223515 14.06 5.81 20150302 223516 10.76 4.27 20150302 223517 3.89 2.64 20150302 223518 5.64 3.80 20150302 223519 14.21 5.88 20150302 223520 3.39 1.52 20150302 223521 13.53 5.10 20150302 223522 14.21 5.88 20150302 223523 1.09 1.62 20150302 223524 13.13 2.08 20150302 223525 6.02 3.83 20150302 223526 14.31 5.92 20150302 223527 2.50 1.58 20150302 223528 13.60 5.14 20150302 223529 14.31 5.92 20150302 223530 3.01 1.55 20150302 223531 13.72 2.02 20150302 223532 6.92 3.86 20150302 223533 14.58 5.97 20150302 223534 2.66 1.56 20150302 223535 13.33 5.13 20150302 223536 14.58 5.97 20150302 223537 12.31 4.04 20150302 223538 3.75 2.89 20150302 223539 8.66 4.83 20150302 223540 5.65 1.48 20150302 223541 14.17 1.92 20150302 223542 7.50 3.90 20150302 223543 14.83 5.98 20150302 223544 13.32 4.00 20150302 223545 4.78 3.00 20150302 223546 8.09 4.57 20150302 223547 7.83 1.65 20150302 223548 14.23 1.91 20150302 223549 7.41 3.94 20150302 223550 14.69 5.99 20150302 223551 3.80 1.60 20150302 223552 13.34 5.26 20150302 223553 14.86 5.91 20150302 223554 3.48 1.56 20150302 223555 13.45 5.27 20150302 223556 14.86 5.91 20150302 223557 14.40 4.04 20150302 223558 5.90 3.16 20150302 223559 7.06 4.23 20150302 223600 9.30 1.94 20150302 223601 14.13 1.82 20150302 223602 7.19 4.01 20150302 223604 14.77 5.92 20150302 223605 3.31 1.63 20150302 223606 13.41 5.31 20150302 223607 15.15 5.80 20150302 223608 3.53 1.64 20150302 223609 13.47 5.31 20150302 223610 15.12 5.81 20150302 223611 14.95 4.05 20150302 223612 6.23 3.34 20150302 223613 6.09 3.83 20150302 223614 8.96 2.00 20150302 223615 6.00 3.37 20150302 223616 5.61 3.34 20150302 223617 9.23 1.95 20150302 223618 14.26 1.99 20150302 223619 7.09 4.12 20150302 223620 15.38 5.72 20150302 223621 14.17 2.05 20150302 223622 6.99 4.12 20150302 223623 15.35 5.73 20150302 223624 4.19 1.78 20150302 223625 6.90 4.13 20150302 223626 15.33 5.74 20150302 223627 4.36 1.79 20150302 223628 13.40 5.26 20150302 223629 15.47 5.59 20150302 223630 3.98 1.95 20150302 223631 13.36 5.25 20150302 223632 15.48 5.62 20150302 223633 15.51 3.96 20150302 223634 13.32 5.23 20150302 223635 15.49 5.65 20150302 223636 15.54 3.98 20150302 223637 13.21 5.21 20150302 223638 15.50 5.67 20150302 223639 15.57 4.01 20150302 223640 6.57 3.73 20150302 223641 15.57 5.51 20150302 223642 15.00 3.76 20150302 223643 7.04 3.82 20150302 223644 15.62 5.54 20150302 223645 15.10 3.79 20150302 223646 6.91 3.84 20150302 223647 15.67 5.58 20150302 223648 15.20 3.82 20150302 223649 6.79 3.86 20150302 223650 15.71 5.61 20150302 223651 15.34 3.86 20150302 223652 6.52 3.87 20150302 223653 15.66 5.45 20150302 223655 14.55 3.64 20150302 223656 11.70 5.01 20150302 223657 15.69 5.47 20150302 223658 14.71 3.67 20150302 223659 11.55 4.99 20150302 223700 15.72 5.49 20150302 223701 4.65 2.36 20150302 223702 11.41 4.96 20150302 223703 15.75 5.51 20150302 223704 4.44 2.36 20150302 223705 11.27 4.94 20150302 223706 15.73 5.52 20150302 223707 6.11 2.55 20150302 223708 6.79 4.44 20150302 223709 15.81 5.39 20150302 223710 15.93 4.46 20150302 223711 6.68 4.44 20150302 223712 15.82 5.39 20150302 223713 15.83 4.51 20150302 223714 6.57 4.44 20150302 223715 7.15 2.26 20150302 223716 15.72 4.55 20150302 223717 5.70 2.35 20150302 223718 7.23 2.28 20150302 223719 6.46 4.08 20150302 223720 6.17 2.35 20150302 223721 11.47 3.60 20150302 223722 7.45 4.10 20150302 223723 15.83 5.28 20150302 223724 11.72 3.62 20150302 223725 9.61 4.53 20150302 223726 15.76 5.28 20150302 223727 6.67 2.70 20150302 223728 6.48 4.59 20150302 223729 15.63 5.26 20150302 223730 16.55 4.65 20150302 223731 6.41 4.59 20150302 223732 7.39 2.38 20150302 223733 16.46 4.66 20150302 223734 12.36 2.16 20150302 223735 7.73 2.44 20150302 223736 8.00 4.17 20150302 223737 15.34 5.14 20150302 223738 10.33 3.66 20150302 223739 8.11 4.24 20150302 223740 15.22 5.12 20150302 223741 7.23 2.83 20150302 223742 6.51 4.74 20150302 223743 15.00 5.09 20150302 223744 16.85 4.60 20150302 223746 6.43 4.73 20150302 223747 8.01 2.55 20150302 223748 8.07 4.24 20150302 223749 14.35 2.78 20150302 223750 9.85 3.75 20150302 223751 7.80 4.00 20150302 223752 14.69 4.99 20150302 223753 7.53 2.94 20150302 223754 6.48 4.89 20150302 223755 14.49 4.98 20150302 223756 17.08 4.57 20150302 223757 6.36 4.87 20150302 223758 8.81 2.71 20150302 223759 8.74 4.30 20150302 223800 14.39 4.97 20150302 223801 10.75 3.83 20150302 223802 7.06 3.87 20150302 223803 14.22 4.97 20150302 223804 7.52 3.05 20150302 223805 6.20 5.02 20150302 223806 9.62 2.81 20150302 223807 17.84 4.58 20150302 223808 14.73 2.44 20150302 223809 10.58 3.91 20150302 223810 8.16 3.73 20150302 223812 7.03 3.04 20150302 223813 5.90 4.95 20150302 223814 13.79 4.95 20150302 223815 18.22 4.62 20150302 223816 14.67 2.39 20150302 223817 11.10 3.97 20150302 223818 8.69 4.41 20150302 223819 13.51 4.93 20150302 223820 7.11 3.16 20150302 223821 5.73 5.06 20150302 223822 9.65 2.93 20150302 223823 18.96 4.52 20150302 223824 13.22 2.18 20150302 223825 11.15 4.03 20150302 223826 7.23 3.51 20150302 223827 13.43 4.97 20150302 223828 6.59 3.16 20150302 223829 5.46 4.97 20150302 223830 9.40 2.97 20150302 223831 8.47 4.50 20150302 223832 13.53 2.20 20150302 223833 11.59 4.08 20150302 223834 5.84 3.44 20150302 223836 12.89 5.01 20150302 223837 19.09 4.25 20150302 223838 12.32 2.11 20150302 223839 8.86 3.02 20150302 223840 8.61 4.59 20150302 223841 12.86 5.03 20150302 223842 6.24 3.28 20150302 223843 4.96 4.95 20150302 223844 8.73 3.04 20150302 223845 18.50 4.11 20150302 223846 12.94 2.15 20150302 223847 11.81 4.17 20150302 223848 5.07 3.34 20150302 223849 13.13 5.10 20150302 223850 17.89 4.01 20150302 223851 13.55 2.18 20150302 223852 8.92 2.94 20150302 223853 8.98 4.75 20150302 223854 12.92 5.07 20150302 223855 7.93 3.41 20150302 223856 4.33 4.88 20150302 223857 8.79 2.92 20150302 223858 8.78 4.79 20150302 223859 13.20 5.10 20150302 223900 7.79 3.42 20150302 223901 3.90 4.80 20150302 223902 13.55 5.12 20150302 223903 15.93 3.69 20150302 223904 13.34 2.29 20150302 223905 12.04 4.28 20150302 223906 7.21 3.27 20150302 223907 13.90 5.14 20150302 223908 15.01 3.52 20150302 223909 13.25 2.35 20150302 223910 11.18 4.38 20150302 223911 7.60 3.21 20150302 223912 13.94 5.04 20150302 223913 14.77 3.49 20150302 223914 13.33 2.37 20150302 223915 11.35 4.39 20150302 223916 8.16 3.22 20150302 223917 13.78 4.98 20150302 223918 14.53 3.47 20150302 223919 2.75 4.60 20150302 223920 10.31 2.79 20150302 223921 9.48 5.10 20150302 223922 13.70 4.95 20150302 223923 7.14 3.55 20150302 223924 2.40 4.52 20150302 223925 10.65 2.83 20150302 223927 10.26 5.27 20150302 223928 14.28 4.91 20150302 223929 7.59 3.65 20150302 223930 2.43 4.51 20150302 223931 11.24 2.96 20150302 223932 10.44 5.33 20150302 223933 14.30 4.87 20150302 223934 7.80 3.65 20150302 223935 2.16 4.43 20150302 223936 11.82 3.09 20150302 223937 10.69 5.37 20150302 223938 14.14 4.78 20150302 223939 13.04 3.35 20150302 223940 12.46 2.47 20150302 223941 10.41 4.43 20150302 223942 8.73 3.19 20150302 223943 13.97 4.71 20150302 223944 12.21 3.39 20150302 223945 11.15 2.48 20150302 223946 9.66 4.47 20150302 223947 8.12 3.19 20150302 223948 14.20 4.71 20150302 223949 11.75 3.39 20150302 223950 11.10 2.49 20150302 223951 9.67 4.46 20150302 223952 8.11 3.18 20150302 223953 14.05 4.63 20150302 223954 11.33 3.38 20150302 223955 11.09 2.50 20150302 223956 10.31 3.72 20150302 223957 1.84 4.02 20150302 223958 14.18 3.51 20150302 223959 13.03 5.52 20150302 224000 13.90 4.55 20150302 224001 10.84 3.74 20150302 224002 2.66 3.92 20150302 224003 14.07 3.38 20150302 224005 14.07 4.53 20150302 224006 9.88 3.47 20150302 224007 10.64 2.44 20150302 224008 9.13 4.38 20150302 224009 7.26 3.17 20150302 224010 13.97 4.42 20150302 224011 9.58 3.47 20150302 224012 10.61 2.43 20150302 224013 9.10 4.37 20150302 224014 4.22 3.51 20150302 224015 14.52 3.43 20150302 224018 13.72 4.34 20150302 224019 10.43 4.20 20150302 224020 4.92 3.40 20150302 224021 14.66 3.44 20150302 224022 7.10 3.16 20150302 224023 13.36 4.26 20150302 224024 8.01 3.54 20150302 224025 9.79 2.38 20150302 224026 9.09 4.27 20150302 224027 7.01 3.12 20150302 224028 13.03 4.20 20150302 224030 13.03 4.20 20150302 224031 13.30 4.99 20150302 224032 6.09 3.07 20150302 224033 14.40 3.37 20150302 224034 6.76 3.10 20150302 224035 12.53 4.11 20150302 224036 7.32 3.53 20150302 224037 9.44 2.00 20150302 224038 9.06 4.23 20150302 224039 7.06 2.98 20150302 224040 14.27 3.31 20150302 224042 12.07 4.10 20150302 224043 17.64 5.54 20150302 224044 8.56 2.34 20150302 224045 8.99 4.10 20150302 224046 6.50 3.00 20150302 224047 11.56 4.02 20150302 224048 6.36 3.59 20150302 224049 11.56 4.02 20150302 224050 19.21 5.75 20150302 224051 6.89 2.91 20150302 224052 13.24 3.28 20150302 224053 6.37 2.96 20150302 224054 11.02 3.98 20150302 224055 5.94 3.57 20150302 224056 7.99 2.34 20150302 224057 8.86 4.05 20150302 224058 5.92 2.93 20150302 224059 12.58 3.24 20150302 224101 10.68 3.95 20150302 224102 5.49 3.55 20150302 224103 6.71 2.27 20150302 224104 8.70 3.87 20150302 224105 5.87 2.86 20150302 224106 11.45 3.29 20150302 224109 10.22 3.94 20150302 224110 4.78 3.60 20150302 224111 6.35 2.21 20150302 224112 8.85 3.82 20150302 224113 5.51 2.82 20150302 224114 11.08 3.30 20150302 224116 9.95 3.91 20150302 224117 4.29 3.57 20150302 224118 5.79 2.13 20150302 224119 9.01 3.79 20150302 224120 4.90 2.77 20150302 224121 10.93 3.32 20150302 224123 9.77 3.91 20150302 224124 3.84 3.55 20150302 224125 4.35 1.92 20150302 224126 9.23 3.61 20150302 224127 5.13 2.73 20150302 224128 10.26 3.43 20150302 224130 9.56 3.98 20150302 224131 3.45 3.57 20150302 224132 3.66 1.81 20150302 224133 9.50 3.57 20150302 224134 10.30 3.02 20150302 224135 9.97 3.44 20150302 224137 9.21 4.01 20150302 224138 2.80 3.52 20150302 224139 3.16 1.70 20150302 224140 18.26 6.20 20150302 224141 10.50 3.01 20150302 224142 9.54 3.46 20150302 224143 7.81 2.65 20150302 224144 8.99 4.04 20150302 224145 1.90 3.47 20150302 224146 8.99 4.04 20150302 224147 18.22 6.29 20150302 224148 9.26 3.07 20150302 224149 9.98 3.40 20150302 224150 9.83 2.62 20150302 224151 7.86 3.63 20150302 224153 9.19 4.11 20150302 224154 1.04 3.41 20150302 224155 1.20 1.43 20150302 224156 10.38 3.37 20150302 224157 9.53 3.05 20150302 224159 7.48 3.67 20150302 224201 9.61 4.06 20150302 224202 0.80 3.35 20150302 224203 9.61 4.06 20150302 224204 19.78 6.20 20150302 224205 9.81 3.05 20150302 224206 10.98 3.35 20150302 224207 10.89 2.63 20150302 224208 7.40 3.71 20150302 224210 10.08 3.99 20150302 224211 2.51 3.26 20150302 224212 1.99 1.25 20150302 224213 20.01 5.96 20150302 224214 9.17 3.11 20150302 224215 7.21 3.87 20150302 224216 10.73 2.55 20150302 224217 12.33 3.80 20150302 224219 12.33 3.80 20150302 224220 20.46 5.89 20150302 224221 2.80 1.15 20150302 224222 13.05 3.39 20150302 224223 9.48 3.08 20150302 224224 6.75 3.91 20150302 224226 13.54 3.68 20150302 224227 2.48 3.13 20150302 224228 13.54 3.68 20150302 224229 20.26 5.75 20150302 224230 3.62 1.05 20150302 224231 13.96 3.57 20150302 224232 9.47 3.05 20150302 224233 6.61 3.95 20150302 224235 14.37 3.61 20150302 224236 1.52 3.08 20150302 224237 14.68 3.63 20150302 224238 18.81 5.42 20150302 224239 3.62 1.21 20150302 224240 15.68 4.03 20150302 224241 8.70 3.09 20150302 224242 5.79 4.11 20150302 224244 14.89 3.60 20150302 224245 1.96 3.03 20150302 224246 14.89 3.60 20150302 224247 18.00 5.30 20150302 224249 4.09 1.14 20150302 224250 16.40 4.29 20150302 224251 8.85 3.06 20150302 224252 5.10 4.13 20150302 224253 9.13 1.98 20150302 224254 14.73 3.53 20150302 224256 14.73 3.53 20150302 224257 17.07 5.18 20150302 224258 4.50 1.05 20150302 224259 17.03 4.54 20150302 224300 9.03 3.03 20150302 224301 4.73 4.13 20150302 224302 9.57 1.96 20150302 224303 13.90 3.54 20150302 224305 13.91 3.54 20150302 224306 3.48 2.97 20150302 224307 4.74 0.96 20150302 224308 15.45 5.04 20150302 224309 8.31 3.04 20150302 224310 17.88 4.66 20150302 224311 9.44 1.82 20150302 224312 5.76 4.22 20150302 224314 13.40 3.55 20150302 224315 3.89 2.93 20150302 224316 13.40 3.55 20150302 224317 14.90 4.96 20150302 224318 4.77 0.81 20150302 224319 18.02 4.63 20150302 224320 8.41 2.99 20150302 224321 5.69 4.21 20150302 224322 8.68 1.66 20150302 224323 13.08 3.57 20150302 224325 13.02 3.57 20150302 224326 3.72 2.90 20150302 224327 13.02 3.57 20150302 224328 14.08 4.86 20150302 224329 5.30 0.97 20150302 224330 17.25 3.55 20150302 224331 8.31 2.98 20150302 224332 5.82 4.30 20150302 224333 7.76 1.54 20150302 224334 11.93 3.65 20150302 224336 11.93 3.65 20150302 224337 1.81 2.91 20150302 224338 4.31 0.94 20150302 224340 12.87 4.78 20150302 224341 4.00 0.93 20150302 224342 16.65 3.33 20150302 224343 8.34 2.91 20150302 224344 5.53 4.26 20150302 224345 8.40 1.57 20150302 224346 11.38 3.66 20150302 224348 11.38 3.66 20150302 224349 2.03 2.86 20150302 224350 11.24 3.66 20150302 224351 12.01 4.70 20150302 224352 2.22 0.81 20150302 224353 15.68 3.24 20150302 224354 8.57 2.82 20150302 224355 5.20 4.20 20150302 224356 7.86 1.54 20150302 224357 10.20 3.72 20150302 224358 4.60 0.58 20150302 224359 10.03 3.71 20150302 224400 2.87 2.80 20150302 224401 10.03 3.71 20150302 224402 10.31 4.60 20150302 224403 5.60 0.69 20150302 224404 10.09 4.59 20150302 224405 7.40 2.72 20150302 224406 9.38 3.76 20150302 224407 6.58 1.52 20150302 224408 5.42 4.18 20150302 224410 9.20 3.70 20150302 224412 9.20 3.70 20150302 224413 3.10 2.72 20150302 224415 9.41 4.53 20150302 224417 9.33 3.75 20150302 224418 7.03 2.59 20150302 224419 5.13 4.07 20150302 224420 6.39 1.62 20150302 224421 5.10 4.05 20150302 224423 8.18 3.70 20150302 224424 3.59 2.67 20150302 224425 8.18 3.70 20150302 224426 3.56 2.68 20150302 224427 3.12 0.64 20150302 224428 7.94 4.40 20150302 224429 5.86 2.50 20150302 224431 9.42 4.05 20150302 224432 5.79 2.48 20150302 224433 5.76 3.98 20150302 224434 6.35 1.76 20150302 224435 7.44 3.79 20150302 224437 7.32 3.79 20150302 224438 4.34 2.64 20150302 224439 7.32 3.79 20150302 224440 4.56 2.63 20150302 224441 3.31 0.50 20150302 224442 7.11 4.26 20150302 224443 5.52 2.42 20150302 224444 10.44 4.14 20150302 224445 5.48 2.42 20150302 224446 6.01 3.84 20150302 224447 7.38 1.92 20150302 224448 6.07 3.81 20150302 224450 6.68 3.79 20150302 224452 6.68 3.79 20150302 224453 5.71 2.59 20150302 224455 6.56 4.10 20150302 224457 11.82 4.19 20150302 224458 4.19 2.45 20150302 224459 17.21 4.11 20150302 224500 8.20 2.09 20150302 224501 7.25 3.77 20150302 224502 8.34 2.12 20150302 224503 6.11 3.85 20150302 224505 6.00 3.85 20150302 224506 7.73 2.63 20150302 224507 6.00 3.85 20150302 224508 8.07 2.64 20150302 224510 4.74 3.72 20150302 224512 17.47 4.02 20150302 224513 3.39 2.48 20150302 224514 17.51 4.02 20150302 224515 9.26 2.30 20150302 224516 7.75 3.61 20150302 224517 9.42 2.33 20150302 224518 4.90 3.83 20150302 224521 4.70 3.83 20150302 224522 9.51 2.65 20150302 224523 4.70 3.83 20150302 224524 9.27 2.62 20150302 224526 3.21 3.45 20150302 224528 17.77 4.02 20150302 224529 2.80 2.53 20150302 224530 21.24 3.61 20150302 224531 9.35 2.60 20150302 224532 8.31 3.52 20150302 224533 9.61 2.65 20150302 224536 2.34 3.85 20150302 224537 9.82 2.53 20150302 224538 2.34 3.85 20150302 224539 9.63 2.51 20150302 224540 2.11 3.84 20150302 224541 3.74 2.83 20150302 224542 5.02 1.18 20150302 224543 3.92 2.77 20150302 224544 0.76 2.66 20150302 224545 20.28 3.45 20150302 224546 0.71 2.67 20150302 224547 8.27 3.42 20150302 224548 11.42 2.96 20150302 224549 8.27 3.41 20150302 224550 11.70 3.00 20150302 224551 1.28 3.79 20150302 224553 1.21 3.78 20150302 224554 7.04 2.38 20150302 224555 1.21 3.78 20150302 224556 6.06 2.37 20150302 224557 5.53 1.41 20150302 224601 2.55 2.69 20150302 224602 19.09 3.26 20150302 224603 1.86 2.78 20150302 224604 8.52 3.45 20150302 224605 12.69 3.07 20150302 224606 8.54 3.45 20150302 224607 12.73 3.06 20150302 224608 1.12 3.72 20150302 224615 0.99 3.70 20150302 224617 7.47 1.69 20150302 224619 7.61 1.72 20150302 224620 17.44 2.76 20150302 224621 4.54 2.80 20150302 224622 17.40 2.76 20150302 224623 4.66 2.80 20150302 224624 8.54 3.50 20150302 224625 13.00 2.94 20150302 224626 8.52 3.51 20150302 224628 0.45 3.62 20150302 224630 0.66 3.61 20150302 224631 11.22 2.48 20150302 224632 0.66 3.61 20150302 224633 10.99 2.42 20150302 224634 0.93 3.59 20150302 224636 8.57 1.96 20150302 224639 15.92 2.48 20150302 224640 5.34 2.91 20150302 224641 15.82 2.47 20150302 224642 5.48 2.92 20150302 224643 8.54 3.69 20150302 224645 8.66 3.71 20150302 224647 2.51 3.50 20150302 224649 2.62 3.48 20150302 224651 2.62 3.48 20150302 224652 8.64 1.98 20150302 224653 2.73 3.46 20150302 224654 8.57 1.97 20150302 224655 2.85 3.44 20150302 224657 8.76 2.15 20150302 224659 8.77 2.18 20150302 224700 14.69 2.31 20150302 224702 6.70 3.00 20150302 224703 14.49 2.29 20150302 224704 6.82 3.02 20150302 224705 10.15 3.88 20150302 224707 10.31 3.89 20150302 224709 10.48 3.91 20150302 224711 2.92 3.27 20150302 224713 2.81 3.25 20150302 224714 8.55 1.91 20150302 224715 2.82 3.25 20150302 224716 8.21 1.87 20150302 224717 2.94 3.16 20150302 224718 8.19 1.87 20150302 224719 10.31 2.20 20150302 224721 10.54 2.22 20150302 224723 8.27 3.30 20150302 224724 11.56 2.02 20150302 224725 8.39 3.32 20150302 224726 11.50 2.01 20150302 224727 8.51 3.34 20150302 224728 11.86 4.06 20150302 224730 12.02 4.07 20150302 224732 12.16 4.08 20150302 224734 2.93 2.88 20150302 224736 2.91 2.85 20150302 224738 2.91 2.85 20150302 224739 8.33 1.92 20150302 224740 2.90 2.82 20150302 224741 8.36 1.93 20150302 224742 2.88 2.78 20150302 224744 12.03 2.67 20150302 224746 12.19 2.72 20150302 224748 9.61 3.56 20150302 224749 10.67 1.92 20150302 224750 9.71 3.58 20150302 224751 10.56 1.91 20150302 224753 9.81 3.60 20150302 224754 13.19 4.10 20150302 224756 12.85 3.87 20150302 224758 12.86 3.84 20150302 224800 3.69 2.45 20150302 224802 3.76 2.43 20150302 224804 3.87 2.41 20150302 224805 8.19 1.99 20150302 224806 3.87 2.41 20150302 224807 8.10 1.99 20150302 224808 3.97 2.39 20150302 224809 8.02 1.99 20150302 224810 11.47 2.65 20150302 224812 11.45 2.66 20150302 224814 11.43 2.68 20150302 224816 11.13 4.00 20150302 224817 8.49 1.88 20150302 224818 11.18 4.02 20150302 224819 8.41 1.88 20150302 224820 11.24 4.04 20150302 224821 8.33 1.88 20150302 224823 4.47 3.62 20150302 224825 4.26 3.58 20150302 224827 5.11 2.27 20150302 224829 5.21 2.26 20150302 224831 5.30 2.26 20150302 224833 5.30 2.26 20150302 224834 7.83 2.06 20150302 224835 5.55 2.24 20150302 224836 7.78 2.02 20150302 224837 5.67 2.23 20150302 224838 7.84 2.02 20150302 224839 5.80 2.23 20150302 224841 10.41 2.35 20150302 224844 10.41 2.35 20150302 224846 10.41 2.34 20150302 224847 6.39 1.95 20150302 224848 12.06 4.36 20150302 224849 6.33 1.95 20150302 224850 12.04 4.37 20150302 224851 6.27 1.96 20150302 224852 12.03 4.37 20150302 224853 5.53 2.71 20150302 224855 5.31 2.67 20150302 224857 5.14 2.63 20150302 224859 4.98 2.59 20150302 224901 7.37 2.19 20150302 224903 7.54 2.19 20150302 224905 7.71 2.18 20150302 224907 7.71 2.18 20150302 224908 7.86 2.06 20150302 224909 7.49 2.16 20150302 224910 7.83 2.07 20150302 224911 7.27 2.14 20150302 224912 7.80 2.07 20150302 224913 7.05 2.12 20150302 224915 10.16 2.29 20150302 224917 10.18 2.29 20150302 224919 9.25 2.22 20150302 224921 12.23 4.45 20150302 224922 4.72 2.06 20150302 224923 12.23 4.44 20150302 224924 4.68 2.06 20150302 224925 12.22 4.43 20150302 224926 4.64 2.07 20150302 224932 3.02 1.84 20150302 224935 3.04 1.82 20150302 224937 3.07 1.79 20150302 224939 3.95 2.11 20150302 224941 3.92 2.11 20150302 224943 3.89 2.12 20150302 224945 3.86 2.12 20150302 224946 6.56 2.05 20150302 224947 3.86 2.12 20150302 224948 6.55 2.05 20150302 224949 3.83 2.13 20150302 224950 6.53 2.06 20150302 224951 3.90 2.13 20150302 224952 6.52 2.06 20150302 224953 3.97 2.13 20150302 224955 8.74 2.16 20150302 224957 8.63 2.15 20150302 224959 8.52 2.14 20150302 225001 8.38 2.12 20150302 225003 12.27 4.22 20150302 225004 3.58 2.11 20150302 225005 12.24 4.21 20150302 225006 3.63 2.11 20150302 225007 12.21 4.20 20150302 225008 3.69 2.11 20150302 225009 12.18 4.19 20150302 225010 3.74 2.11 20150302 225011 12.23 4.19 20150302 225012 3.71 1.40 20150302 225014 3.77 1.40 20150302 225016 3.82 1.40 20150302 225018 3.88 1.40 20150302 225020 3.95 1.40 20150302 225022 4.69 2.22 20150302 225025 4.70 2.22 20150302 225027 4.72 2.23 20150302 225029 4.73 2.24 20150302 225031 4.74 2.24 20150302 225032 6.52 2.17 20150302 225033 4.74 2.24 20150302 225034 6.53 2.17 20150302 225035 4.75 2.25 20150302 225036 6.55 2.18 20150302 225037 4.76 2.25 20150302 225038 6.56 2.19 20150302 225039 4.77 2.26 20150302 225040 6.58 2.19 20150302 225041 4.78 2.27 20150302 225042 6.60 2.20 20150302 225043 7.46 1.73 20150302 225045 7.30 1.70 20150302 225047 7.14 1.68 20150302 225049 6.61 1.70 20150302 225051 6.45 1.67 20150302 225053 6.38 1.64 20150302 225054 4.32 2.11 20150302 225055 10.42 3.88 20150302 225056 4.35 2.11 20150302 225057 10.20 3.85 20150302 225058 4.39 2.11 20150302 225059 9.97 3.81 20150302 225100 4.43 2.11 20150302 225101 9.75 3.78 20150302 225102 4.44 2.11 20150302 225103 9.40 3.77 20150302 225104 4.45 2.11 20150302 225106 5.07 1.48 20150302 225108 5.08 1.48 20150302 225110 5.10 1.49 20150302 225112 5.13 1.49 20150302 225115 5.16 1.50 20150302 225117 5.19 1.50 20150302 225119 5.24 2.37 20150302 225121 5.28 2.37 20150302 225123 5.31 2.38 20150302 225125 5.35 2.38 20150302 225127 5.38 2.39 20150302 225129 5.42 2.39 20150302 225131 5.46 2.39 20150302 225132 7.62 2.43 20150302 225133 5.46 2.39 20150302 225134 7.66 2.44 20150302 225135 5.54 2.40 20150302 225136 7.70 2.45 20150302 225137 5.49 2.41 20150302 225138 7.73 2.47 20150302 225139 5.58 2.42 20150302 225140 7.75 2.48 20150302 225141 5.67 2.43 20150302 225142 7.77 2.48 20150302 225143 5.77 2.43 20150302 225144 7.80 2.49 20150302 225145 5.86 2.44 20150302 225147 5.27 1.55 20150302 225149 5.37 1.55 20150302 225151 5.46 1.56 20150302 225152 8.74 1.32 20150302 225153 5.55 1.56 20150302 225154 8.64 1.35 20150302 225155 5.62 1.57 20150302 225156 8.54 1.38 20150302 225157 5.69 1.57 20150302 225158 8.44 1.40 20150302 225159 5.76 1.57 20150302 225200 8.34 1.43 20150302 225201 5.83 1.58 20150302 225202 3.79 2.08 20150302 225203 6.42 3.13 20150302 225204 3.82 2.08 20150302 225206 5.69 3.10 20150302 225207 3.84 2.07 20150302 225208 4.97 3.07 20150302 225209 3.87 2.07 20150302 225210 4.28 3.03 20150302 225211 3.90 2.07 20150302 225212 3.62 3.00 20150302 225213 3.93 2.06 20150302 225214 3.03 2.97 20150302 225215 3.88 2.06 20150302 225216 2.86 2.94 20150302 225217 3.83 2.05 20150302 225218 2.74 2.92 20150302 225219 3.78 2.04 20150302 225221 6.57 1.68 20150302 225223 6.59 1.68 20150302 225225 6.60 1.68 20150302 225227 6.51 1.69 20150302 225229 6.51 1.69 20150302 225231 6.51 1.69 20150302 225233 6.51 1.69 20150302 225235 6.50 1.69 20150302 225237 6.49 1.69 20150302 225239 7.33 2.66 20150302 225241 7.37 2.67 20150302 225243 7.40 2.67 20150302 225245 7.41 2.68 20150302 225247 7.41 2.68 20150302 225249 7.41 2.69 20150302 225251 7.41 2.69 20150302 225253 7.41 2.69 20150302 225255 7.44 2.70 20150302 225258 7.47 2.70 20150302 225300 7.50 2.70 20150302 225301 9.15 2.67 20150302 225302 7.50 2.70 20150302 225303 8.97 2.67 20150302 225304 7.54 2.71 20150302 225305 8.79 2.67 20150302 225306 7.57 2.71 20150302 225307 8.73 2.68 20150302 225308 7.59 2.71 20150302 225309 8.68 2.68 20150302 225310 7.62 2.72 20150302 225311 8.63 2.68 20150302 225312 7.65 2.72 20150302 225313 8.58 2.69 20150302 225314 7.67 2.72 20150302 225315 8.53 2.69 20150302 225316 7.70 2.72 20150302 225317 8.58 2.70 20150302 225318 7.91 2.75 20150302 225319 9.12 2.71 20150302 225320 7.93 2.75 20150302 225321 9.15 2.71 20150302 225322 7.95 2.75 20150302 225323 9.17 2.72 20150302 225324 7.97 2.75 20150302 225325 9.20 2.72 20150302 225326 7.99 2.75 20150302 225327 5.70 1.28 20150302 225328 4.75 1.63 20150302 225329 5.49 1.26 20150302 225330 4.61 1.61 20150302 225331 5.29 1.24 20150302 225332 4.47 1.60 20150302 225333 5.09 1.21 20150302 225334 4.33 1.59 20150302 225335 4.90 1.19 20150302 225336 4.20 1.57 20150302 225337 4.79 1.18 20150302 225338 4.06 1.55 20150302 225339 4.68 1.16 20150302 225340 3.93 1.53 20150302 225341 4.57 1.15 20150302 225342 3.80 1.51 20150302 225343 4.47 1.13 20150302 225344 3.67 1.48 20150302 225345 4.36 1.12 20150302 225347 3.55 1.46 20150302 225348 4.37 1.12 20150302 225349 3.50 1.46 20150302 225350 4.38 1.11 20150302 225351 3.45 1.46 20150302 225352 4.40 1.11 20150302 225353 3.41 1.47 20150302 225354 4.41 1.11 20150302 225355 3.36 1.47 20150302 225356 4.42 1.10 20150302 225357 3.32 1.47 20150302 225358 4.42 1.10 20150302 225359 3.35 1.47 20150302 225400 2.64 1.86 20150302 225401 3.43 2.03 20150302 225402 2.59 1.86 20150302 225403 3.48 2.02 20150302 225404 2.55 1.85 20150302 225405 3.52 2.01 20150302 225406 2.51 1.85 20150302 225407 3.57 2.00 20150302 225408 2.64 1.85 20150302 225409 3.43 1.98 20150302 225410 2.76 1.84 20150302 225411 4.07 1.98 20150302 225412 3.56 1.90 20150302 225413 3.94 1.96 20150302 225414 3.39 1.89 20150302 225415 3.82 1.94 20150302 225416 3.22 1.89 20150302 225417 3.72 1.93 20150302 225418 3.22 1.89 20150302 225419 3.68 1.92 20150302 225420 3.21 1.88 20150302 225421 3.65 1.90 20150302 225422 3.21 1.88 20150302 225423 3.61 1.89 20150302 225424 3.21 1.87 20150302 225425 3.58 1.88 20150302 225426 3.22 1.87 20150302 225427 3.55 1.87 20150302 225428 3.21 1.87 20150302 225429 3.57 1.86 20150302 225430 3.21 1.86 20150302 225431 3.60 1.86 20150302 225432 3.20 1.86 20150302 225433 3.63 1.85 20150302 225434 3.20 1.85 20150302 225435 3.66 1.85 20150302 225436 3.20 1.85 20150302 225438 3.69 1.84 20150302 225439 3.20 1.85 20150302 225440 3.66 1.83 20150302 225441 3.20 1.84 20150302 225442 3.64 1.83 20150302 225443 3.21 1.84 20150302 225444 3.61 1.82 20150302 225445 6.18 1.64 20150302 225447 6.14 1.64 20150302 225449 6.12 1.64 20150302 225451 6.10 1.64 20150302 225453 6.09 1.64 20150302 225455 6.07 1.64 20150302 225457 6.05 1.64 20150302 225459 6.06 1.64 20150302 225501 6.07 1.64 20150302 225503 6.09 1.63 20150302 225505 5.85 1.61 20150302 225507 5.85 1.61 20150302 225509 5.81 1.61 20150302 225511 5.77 1.60 20150302 225513 5.73 1.60 20150302 225515 5.69 1.59 20150302 225517 5.65 1.59 20150302 225519 5.61 1.58 20150302 225521 5.58 1.58 20150302 225523 5.54 1.57 20150302 225525 5.51 1.57 20150302 225527 5.47 1.56 20150302 225530 5.48 1.56 20150302 225532 5.49 1.55 20150302 225534 5.50 1.55 20150302 225536 5.51 1.54 20150302 225538 5.51 1.54 20150302 225540 5.50 1.54 20150302 225542 5.48 1.53 20150302 225544 5.46 1.53 20150302 225546 5.44 1.52 20150302 225548 5.42 1.52 20150302 225550 5.36 1.51 20150302 225552 5.30 1.51 20150302 225554 5.24 1.50 20150302 225556 5.17 1.50 20150302 225558 5.11 1.49 20150302 225600 5.08 1.49 20150302 225602 4.75 1.45 20150302 225604 4.71 1.45 20150302 225606 4.68 1.44 20150302 225608 4.65 1.44 20150302 225610 4.66 1.44 20150302 225612 4.67 1.44 20150302 225614 4.68 1.43 20150302 225616 4.69 1.43 20150302 225619 4.70 1.43 20150302 225621 4.75 1.43 20150302 225623 4.80 1.42 20150302 225625 4.85 1.42 20150302 225627 4.92 1.41 20150302 225629 4.98 1.41 20150302 225631 4.99 1.41 20150302 225633 5.00 1.41 20150302 225635 5.00 1.40 20150302 225637 5.02 1.40 20150302 225639 5.71 2.45 20150302 225641 5.59 2.44 20150302 225643 5.48 2.43 20150302 225645 5.36 2.41 20150302 225647 5.26 2.40 20150302 225649 5.15 2.39 20150302 225651 5.04 2.38 20150302 225653 4.94 2.36 20150302 225655 4.84 2.35 20150302 225657 4.28 2.27 20150302 225659 4.26 2.26 20150302 225701 4.25 2.25 20150302 225703 4.24 2.24 20150302 225705 4.24 2.23 20150302 225707 4.23 2.22 20150302 225710 4.22 2.21 20150302 225712 4.19 2.20 20150302 225714 4.16 2.19 20150302 225716 4.13 2.18 20150302 225718 4.10 2.17 20150302 225720 4.07 2.16 20150302 225722 4.08 2.15 20150302 225724 5.25 1.33 20150302 225726 5.24 1.32 20150302 225728 5.23 1.32 20150302 225730 5.22 1.32 20150302 225732 5.27 1.32 20150302 225734 5.33 1.32 20150302 225736 5.39 1.31 20150302 225738 5.45 1.31 20150302 225740 5.51 1.31 20150302 225742 5.46 1.30 20150302 225744 5.41 1.30 20150302 225746 5.36 1.29 20150302 225748 5.31 1.29 20150302 225750 5.26 1.28 20150302 225752 5.07 1.27 20150302 225754 5.10 1.26 20150302 225756 4.95 1.26 20150302 225758 4.81 1.25 20150302 225801 4.66 1.24 20150302 225803 4.43 1.23 20150302 225805 4.21 1.22 20150302 225807 3.98 1.21 20150302 225809 3.75 1.20 20150302 225811 3.53 1.19 20150302 225813 3.38 1.18 20150302 225815 3.23 1.18 20150302 225817 3.09 1.17 20150302 225819 2.95 1.17 20150302 225821 2.81 1.16 20150302 225823 2.66 1.15 20150302 225825 2.52 1.15 20150302 225827 2.38 1.14 20150302 225829 2.25 1.14 20150302 225831 2.12 1.13 20150302 225834 2.70 1.06 20150302 225836 2.68 1.06 20150302 225838 2.67 1.05 20150302 225840 2.66 1.05 20150302 225842 2.65 1.04 20150302 225844 2.65 1.04 20150302 225846 2.63 1.03 20150302 225848 2.62 1.02 20150302 225851 2.61 1.02 20150302 225853 2.31 1.05 20150302 225855 2.24 1.05 20150302 225857 2.11 1.05 20150302 225859 1.98 1.04 20150302 225901 1.85 1.04 20150302 225903 1.72 1.03 20150302 225905 1.60 1.03 20150302 225907 1.68 1.02 20150302 225909 1.77 1.02 20150302 225911 1.86 1.01 20150302 225913 1.96 1.01 20150302 225915 2.06 1.00 20150302 225917 2.12 0.99 20150302 225919 2.19 0.98 20150302 225921 2.25 0.98 20150302 225923 2.31 0.97 20150302 225925 2.38 0.96 20150302 225929 2.52 0.94 20150302 225931 2.60 0.94 20150302 225933 2.70 0.93 20150302 225935 2.80 0.92 20150302 225937 2.81 0.91 20150302 225939 2.81 0.90 20150302 225944 2.84 0.88 20150302 225946 2.86 0.87 20150302 225948 2.78 0.86 20150302 225950 2.40 0.98 20150302 225952 2.22 0.98 20150302 225954 2.04 0.97 20150302 225956 1.87 0.97 20150302 225958 1.76 0.97 20150302 230000 1.65 0.96 20150302 230002 1.55 0.96 20150302 230004 1.44 0.95 20150302 230006 1.33 0.95 20150302 230008 1.36 0.94 20150302 230010 1.39 0.94 20150302 230012 1.43 0.93 20150302 230014 1.46 0.93 20150302 230016 1.50 0.92 20150302 230018 1.53 0.91 20150302 230020 1.56 0.90 20150302 230022 1.60 0.90 20150302 230024 1.65 0.89 20150302 230026 1.71 0.88 20150302 230028 1.92 0.87 20150302 230030 2.13 0.86 20150302 230033 2.35 0.84 20150302 230035 2.56 0.83 20150302 230037 2.77 0.82 20150302 230039 2.86 0.81 20150302 230041 2.95 0.80 20150302 230043 3.04 0.79 20150302 230045 3.48 0.88 20150302 230046 2.83 1.00 20150302 230047 3.61 0.87 20150302 230048 3.17 1.01 20150302 230049 3.63 0.86 20150302 230050 3.51 1.02 20150302 230051 3.65 0.85 20150302 230052 3.85 1.04 20150302 230053 3.68 0.84 20150302 230054 4.19 1.05 20150302 230055 3.70 0.83 20150302 230056 4.54 1.06 20150302 230057 3.72 0.82 20150302 230058 4.56 1.06 20150302 230059 3.51 0.80 20150302 230100 4.58 1.06 20150302 230107 2.70 0.74 20150302 230141 7.42 1.07 20150302 230142 5.04 0.65 20150302 230143 7.45 1.04 20150302 230144 4.76 0.63 20150302 230145 7.48 1.02 20150302 230146 4.48 0.62 20150302 230147 7.51 0.99 20150302 230149 6.63 0.95 20150302 230151 5.75 0.91 20150302 230153 4.86 0.88 20150302 230155 3.99 0.84 20150302 230157 3.11 0.80 20150302 230159 3.80 0.79 20150302 230201 4.51 0.78 20150302 230203 5.22 0.76 20150302 230204 6.26 2.20 20150302 230205 6.82 2.20 20150302 230206 6.23 2.22 20150302 230207 6.86 2.21 20150302 230208 6.20 2.23 20150302 230209 6.93 2.22 20150302 230211 6.23 2.25 20150302 230212 7.00 2.23 20150302 230213 6.26 2.27 20150302 230214 7.07 2.24 20150302 230215 6.30 2.28 20150302 230216 7.14 2.25 20150302 230217 6.33 2.30 20150302 230218 7.21 2.26 20150302 230219 6.36 2.32 20150302 230220 7.22 2.27 20150302 230221 6.42 2.34 20150302 230222 7.23 2.28 20150302 230223 6.47 2.37 20150302 230224 7.24 2.29 20150302 230225 6.52 2.39 20150302 230226 7.24 2.30 20150302 230227 6.57 2.42 20150302 230228 7.25 2.31 20150302 230229 6.63 2.44 20150302 230230 7.26 2.32 20150302 230231 6.67 2.47 20150302 230232 7.26 2.33 20150302 230233 6.72 2.49 20150302 230234 7.27 2.35 20150302 230235 6.76 2.52 20150302 230236 8.08 2.35 20150302 230237 6.45 2.48 20150302 230238 8.11 2.37 20150302 230239 6.48 2.51 20150302 230240 8.23 2.38 20150302 230241 6.59 2.54 20150302 230242 8.34 2.40 20150302 230243 6.70 2.56 20150302 230244 8.46 2.41 20150302 230245 6.81 2.59 20150302 230246 8.58 2.43 20150302 230247 6.93 2.61 20150302 230248 8.70 2.44 20150302 230249 7.04 2.64 20150302 230250 8.78 2.45 20150302 230251 7.18 2.67 20150302 230252 8.87 2.46 20150302 230253 7.33 2.70 20150302 230254 8.95 2.47 20150302 230255 7.47 2.72 20150302 230256 9.62 3.41 20150302 230257 4.31 2.63 20150302 230258 9.65 3.39 20150302 230259 4.30 2.62 20150302 230301 9.61 3.37 20150302 230302 4.28 2.61 20150302 230303 9.57 3.35 20150302 230304 4.27 2.61 20150302 230305 9.53 3.33 20150302 230306 4.26 2.60 20150302 230307 9.50 3.31 20150302 230308 4.25 2.60 20150302 230309 9.46 3.29 20150302 230310 4.25 2.59 20150302 230311 9.42 3.26 20150302 230312 4.17 2.58 20150302 230313 9.37 3.24 20150302 230314 4.09 2.57 20150302 230315 9.33 3.21 20150302 230316 4.00 2.57 20150302 230317 9.29 3.19 20150302 230318 3.92 2.56 20150302 230319 9.25 3.16 20150302 230320 3.84 2.55 20150302 230321 9.17 3.13 20150302 230322 3.74 2.54 20150302 230323 9.10 3.09 20150302 230324 3.64 2.54 20150302 230325 9.03 3.06 20150302 230326 3.55 2.53 20150302 230327 8.96 3.03 20150302 230328 3.46 2.53 20150302 230329 9.25 3.09 20150302 230330 4.16 2.50 20150302 230331 9.18 3.05 20150302 230332 9.16 2.79 20150302 230333 9.18 3.05 20150302 230334 9.15 2.79 20150302 230335 9.11 3.01 20150302 230336 9.14 2.79 20150302 230337 9.04 2.97 20150302 230338 9.13 2.79 20150302 230339 8.96 2.93 20150302 230340 9.12 2.79 20150302 230341 8.89 2.89 20150302 230342 9.12 2.79 20150302 230343 8.81 2.85 20150302 230344 9.12 2.78 20150302 230345 8.72 2.81 20150302 230346 9.12 2.78 20150302 230347 8.64 2.77 20150302 230348 9.12 2.78 20150302 230349 8.55 2.73 20150302 230350 9.12 2.78 20150302 230352 8.47 2.69 20150302 230353 9.11 2.77 20150302 230354 8.26 2.64 20150302 230355 9.09 2.77 20150302 230356 8.05 2.60 20150302 230357 9.07 2.77 20150302 230358 7.85 2.55 20150302 230359 9.05 2.76 20150302 230456 7.16 1.37 20150302 230458 7.76 1.48 20150302 230500 8.36 1.58 20150302 230502 8.97 1.69 20150302 230504 9.18 1.70 20150302 230506 9.40 1.71 20150302 230508 9.62 1.72 20150302 230510 9.84 1.73 20150302 230511 9.98 3.60 20150302 230512 4.13 1.78 20150302 230513 10.14 3.57 20150302 230514 4.24 1.73 20150302 230516 10.10 3.56 20150302 230517 4.34 1.67 20150302 230518 10.06 3.55 20150302 230519 4.45 1.61 20150302 230550 7.27 2.24 20150302 230552 7.24 2.23 20150302 230554 7.21 2.22 20150302 230613 8.44 1.58 20150302 230615 8.62 1.57 20150302 230617 8.64 1.56 20150302 230619 8.66 1.55 20150302 230621 5.40 2.97 20150302 230622 8.81 3.35 20150302 230623 5.41 2.99 20150302 230624 8.80 3.35 20150302 230625 5.44 3.00 20150302 230626 8.80 3.35 20150302 230627 5.24 3.01 20150302 230628 8.76 3.35 20150302 230632 3.33 1.75 20150302 230637 7.01 0.80 20150302 230638 4.20 1.76 20150302 230639 6.95 0.89 20150302 230640 4.57 1.77 20150302 230643 6.88 0.99 20150302 230644 6.34 2.04 20150302 230645 6.82 1.09 20150302 230646 6.32 2.04 20150302 230647 6.91 2.03 20150302 230648 6.52 2.04 20150302 230649 6.89 2.08 20150302 230650 6.46 2.04 20150302 230701 9.23 1.41 20150302 230703 9.35 1.39 20150302 230705 9.48 1.38 20150302 230707 9.61 1.37 20150302 230709 9.74 1.38 20150302 230710 9.16 3.24 20150302 230711 1.99 3.19 20150302 230712 9.10 3.23 20150302 230713 1.99 3.21 20150302 230714 9.04 3.21 20150302 230715 2.24 3.23 20150302 230716 8.98 3.20 20150302 230717 2.69 3.25 20150302 230718 8.92 3.19 20150302 230719 5.20 2.31 20150302 230720 5.49 1.80 20150302 230721 5.08 2.30 20150302 230722 5.39 1.81 20150302 230723 4.96 2.29 20150302 230724 5.30 1.82 20150302 230725 4.83 2.29 20150302 230726 5.22 1.83 20150302 230727 4.83 2.29 20150302 230728 5.66 2.05 20150302 230729 4.71 2.28 20150302 230730 6.03 2.06 20150302 230731 4.56 2.27 20150302 230732 7.15 2.11 20150302 230733 4.75 2.27 20150302 230734 7.51 2.13 20150302 230742 11.02 1.40 20150302 230744 11.33 1.42 20150302 230747 11.64 1.44 20150302 230749 11.95 1.46 20150302 230751 7.81 3.32 20150302 230752 8.41 2.99 20150302 230753 7.59 3.30 20150302 230754 8.28 2.98 20150302 230755 7.38 3.29 20150302 230756 8.15 2.97 20150302 230757 7.17 3.27 20150302 230759 2.19 2.17 20150302 230801 1.96 2.15 20150302 230803 1.72 2.14 20150302 230805 1.72 2.14 20150302 230806 8.31 2.23 20150302 230807 1.48 2.13 20150302 230808 8.21 2.22 20150302 230809 1.25 2.12 20150302 230810 8.11 2.22 20150302 230811 1.03 2.10 20150302 230818 12.46 1.46 20150302 230820 12.37 1.46 20150302 230822 11.53 1.41 20150302 230824 10.69 1.37 20150302 230825 7.94 2.77 20150302 230826 11.86 3.27 20150302 230827 7.80 2.74 20150302 230828 11.65 3.27 20150302 230829 7.67 2.72 20150302 230830 11.46 3.26 20150302 230831 0.98 0.35 20150302 230832 4.29 1.88 20150302 230833 0.23 0.38 20150302 230834 4.46 1.86 20150302 230835 0.87 0.41 20150302 230837 4.62 1.85 20150302 230838 6.91 2.13 20150302 230839 4.62 1.85 20150302 230840 6.84 2.12 20150302 230841 4.79 1.83 20150302 230842 6.78 2.11 20150302 230843 4.97 1.81 20150302 230850 6.57 1.00 20150302 230852 6.72 0.98 20150302 230854 6.52 0.95 20150302 230855 6.78 2.47 20150302 230856 8.55 3.09 20150302 230857 7.20 2.51 20150302 230858 8.13 3.14 20150302 230859 7.16 2.50 20150302 230900 7.95 3.13 20150302 230902 5.26 1.59 20150302 230904 5.48 1.57 20150302 230906 5.48 1.57 20150302 230907 5.04 2.04 20150302 230908 5.72 1.55 20150302 230909 4.94 2.04 20150302 230910 5.95 1.53 20150302 230911 4.85 2.03 20150302 230917 7.47 0.73 20150302 230919 7.15 0.70 20150302 230921 6.83 0.67 20150302 230922 6.63 2.45 20150302 230923 6.51 2.99 20150302 230924 6.58 2.45 20150302 230925 6.52 2.99 20150302 230927 6.66 2.45 20150302 230928 7.04 1.37 20150302 230930 7.16 1.36 20150302 230932 7.39 1.35 20150302 230933 3.34 2.02 20150302 230934 7.38 1.35 20150302 230935 3.18 2.02 20150302 230936 7.70 1.33 20150302 230937 3.86 2.02 20150302 230943 6.33 0.46 20150302 230945 6.22 0.44 20150302 230947 6.32 2.91 20150302 230948 7.00 2.54 20150302 230949 6.23 2.90 20150302 230950 7.33 2.55 20150302 230951 6.15 2.89 20150302 230953 9.24 1.30 20150302 230955 9.57 1.29 20150302 230956 2.84 2.08 20150302 230957 9.57 1.29 20150302 230958 2.86 2.10 20150302 230959 9.64 1.32 20150302 231000 2.92 2.12 20150302 231006 5.35 0.32 20150302 231008 5.35 0.31 20150302 231009 8.50 2.57 20150302 231010 6.09 2.87 20150302 231011 8.45 2.56 20150302 231012 6.22 2.87 20150302 231013 8.40 2.56 20150302 231014 10.88 1.74 20150302 231016 11.03 1.77 20150302 231019 11.03 1.77 20150302 231020 4.32 2.25 20150302 231021 11.21 1.83 20150302 231022 4.51 2.28 20150302 231028 4.71 0.33 20150302 231030 4.57 0.35 20150302 231031 9.17 2.60 20150302 231032 6.45 2.77 20150302 231033 9.16 2.59 20150302 231034 6.57 2.77 20150302 231036 12.18 2.29 20150302 231038 12.25 2.35 20150302 231039 6.44 2.55 20150302 231040 12.25 2.35 20150302 231041 6.61 2.60 20150302 231042 12.40 2.42 20150302 231047 5.51 0.54 20150302 231049 5.82 0.57 20150302 231050 8.24 2.65 20150302 231051 6.47 2.63 20150302 231052 8.10 2.65 20150302 231053 6.52 2.62 20150302 231055 13.78 3.37 20150302 231057 13.78 3.37 20150302 231058 7.84 2.80 20150302 231059 13.94 3.39 20150302 231100 8.00 2.84 20150302 231104 5.73 0.65 20150302 231106 6.08 0.68 20150302 231109 6.72 2.58 20150302 231110 8.31 2.66 20150302 231111 6.73 2.58 20150302 231113 14.57 3.34 20150302 231116 8.01 3.22 20150302 231117 14.52 3.32 20150302 231118 7.65 3.27 20150302 231122 7.98 0.91 20150302 231124 8.05 0.95 20150302 231126 6.14 2.38 20150302 231127 7.74 2.80 20150302 231128 6.17 2.38 20150302 231130 14.92 3.42 20150302 231132 14.91 3.42 20150302 231133 8.20 2.69 20150302 231134 14.91 3.40 20150302 231139 8.07 0.98 20150302 231141 8.20 1.00 20150302 231142 8.27 2.83 20150302 231143 6.59 2.33 20150302 231144 8.31 2.83 20150302 231145 14.95 3.34 20150302 231147 14.99 3.34 20150302 231148 8.08 2.51 20150302 231149 14.99 3.34 20150302 231150 7.77 2.52 20150302 231154 8.62 1.08 20150302 231157 7.37 3.05 20150302 231159 6.13 2.14 20150302 231200 7.42 3.06 20150302 231201 16.56 3.58 20150302 231203 16.63 3.59 20150302 231204 8.61 3.63 20150302 231205 16.63 3.59 20150302 231210 7.95 1.04 20150302 231212 6.18 2.12 20150302 231213 7.47 3.11 20150302 231214 6.17 2.11 20150302 231216 17.10 3.60 20150302 231218 17.10 3.60 20150302 231219 10.74 4.08 20150302 231223 6.94 0.98 20150302 231225 6.82 0.96 20150302 231226 7.37 3.15 20150302 231227 5.98 2.09 20150302 231228 7.36 3.16 20150302 231229 18.53 3.78 20150302 231231 18.53 3.78 20150302 231232 10.59 4.32 20150302 231233 18.57 3.74 20150302 231236 7.05 0.86 20150302 231238 7.18 0.86 20150302 231239 5.12 3.39 20150302 231240 5.82 1.95 20150302 231242 18.51 3.48 20150302 231244 18.51 3.48 20150302 231245 8.98 4.46 20150302 231253 6.26 3.38 20150302 231254 5.92 1.96 20150302 231256 17.41 3.06 20150302 231257 7.70 4.59 20150302 231258 17.41 3.06 20150302 231259 7.87 4.61 20150302 231303 7.34 0.87 20150302 231305 5.63 1.82 20150302 231306 3.45 3.63 20150302 231307 17.00 2.96 20150302 231309 17.00 2.96 20150302 231310 6.73 4.77 20150302 231311 16.96 2.90 20150302 231314 7.30 0.80 20150302 231316 5.94 1.82 20150302 231317 3.73 3.63 20150302 231318 16.44 2.77 20150302 231320 16.28 2.75 20150302 231321 6.77 4.97 20150302 231322 16.28 2.75 20150302 231325 6.24 0.63 20150302 231327 5.75 1.66 20150302 231328 3.37 3.84 20150302 231329 16.08 2.65 20150302 231331 15.88 2.57 20150302 231332 6.37 5.12 20150302 231333 15.88 2.57 20150302 231336 5.16 0.69 20150302 231338 6.13 1.68 20150302 231340 3.92 3.82 20150302 231341 15.31 2.15 20150302 231343 15.31 2.15 20150302 231344 6.84 5.34 20150302 231348 1.24 0.43 20150302 231350 6.32 1.70 20150302 231351 4.25 3.80 20150302 231352 14.47 1.66 20150302 231354 14.47 1.66 20150302 231355 7.13 5.46 20150302 231359 3.49 0.79 20150302 231400 4.09 4.01 20150302 231401 6.43 1.56 20150302 231403 14.77 1.51 20150302 231404 7.52 5.64 20150302 231408 3.11 0.57 20150302 231409 3.83 3.99 20150302 231410 6.49 1.59 20150302 231750 11.90 2.34 20150302 231751 5.02 0.86 20150302 231752 14.98 8.04 20150302 231754 14.03 2.57 20150302 231756 6.64 1.58 20150302 231801 6.55 1.63 20150302 231806 6.33 1.63 20150302 231808 12.68 2.38 20150302 231809 6.52 2.07 20150302 231810 14.24 7.99 20150302 231812 14.15 2.34 20150302 231813 12.08 1.84 20150302 231814 6.48 2.11 20150302 231815 14.32 8.02 20150302 231819 6.47 2.13 20150302 231825 13.87 2.19 20150302 231827 5.83 1.72 20150302 231828 6.67 2.51 20150302 231829 14.36 7.63 20150302 231833 6.65 2.52 20150302 231836 6.61 2.54 20150302 231837 14.08 7.75 20150302 231839 13.11 1.96 20150302 231840 5.11 1.97 20150302 231841 6.90 2.84 20150302 231845 13.71 7.32 20150302 231847 12.46 1.82 20150302 231848 7.28 2.02 20150302 231849 7.16 2.87 20150302 231853 13.58 7.52 20150302 231855 11.90 1.66 20150302 231856 6.80 2.00 20150302 231857 7.91 3.15 20150302 231901 13.11 6.91 20150302 231903 11.24 1.44 20150302 231905 8.03 3.15 20150302 231907 6.40 1.87 20150302 231908 8.27 3.11 20150302 231909 12.42 6.90 20150302 231914 11.10 1.23 20150302 231915 6.90 1.75 20150302 231916 8.72 3.35 20150302 231919 6.96 1.74 20150302 231920 8.58 3.30 20150302 231921 11.98 2.56 20150302 231926 10.56 1.00 20150302 231928 9.13 3.54 20150302 231930 6.29 1.59 20150302 231931 9.19 3.50 20150302 231934 8.86 3.47 20150302 231940 11.16 0.97 20150302 231942 8.86 3.74 20150302 231943 11.28 1.03 20150302 231944 3.77 1.29 20150302 231945 8.53 3.71 20150302 231947 4.42 1.19 20150302 231948 8.70 3.69 20150302 231951 9.20 3.69 20150302 232003 9.43 0.73 20150302 232006 9.30 0.73 20150302 232009 14.76 4.47 20150302 232012 15.06 4.45 20150302 232014 11.68 1.18 20150302 232015 15.36 4.42 20150302 232017 11.63 1.06 20150302 232018 15.67 4.40 20150302 232020 10.85 1.03 20150302 232021 17.02 4.76 20150302 232024 17.41 4.73 20150302 232027 17.79 4.69 20150302 232033 18.60 5.07 20150302 232041 10.93 2.21 20150302 232046 17.08 4.28 20150302 232047 10.42 2.17 20150302 232049 16.21 4.09 20150302 232052 15.36 3.90 20150302 232055 15.36 3.90 20150302 232104 9.26 2.29 20150302 232106 11.88 3.46 20150302 232109 11.88 3.46 20150302 232114 8.54 2.61 20150302 232116 10.25 3.24 20150302 232119 10.25 3.24 20150302 232124 6.79 2.63 20150302 232126 9.85 3.16 20150302 232129 9.85 3.16 20150302 232134 6.26 2.61 20150302 232136 5.46 3.22 20150302 232141 6.60 2.69 20150302 232143 5.08 3.39 20150302 232151 4.91 3.37 20150302 232155 4.85 3.57 20150302 232202 4.83 3.54 20150302 232206 5.51 3.68 20150302 232217 6.52 3.78 20150302 232221 6.57 3.73 20150302 232225 6.62 3.69 20150302 232229 8.11 3.75 20150302 232233 8.14 3.71 20150302 232237 9.02 3.69 20150302 232242 9.02 3.64 20150302 232251 9.27 3.48 20150302 232255 9.27 3.48 20150302 232304 9.45 3.34 20150302 232318 9.68 3.20 20150302 232323 9.63 3.15 20150302 232328 10.12 3.11 20150302 232333 10.50 3.10 20150302 232338 10.40 3.00 20150302 232505 8.03 0.79 20150302 232508 8.40 2.80 20150302 232509 8.52 2.87 20150302 232519 8.31 3.17 20150302 232520 8.21 3.15 20150302 232531 6.60 3.31 20150302 232532 6.68 3.26 20150302 232545 6.67 3.30 20150302 232546 6.67 3.30 20150302 232547 7.00 3.26 20150302 232549 7.00 3.26 20150302 232607 6.70 3.25 20150302 232608 6.70 3.25 20150302 232609 6.70 3.22 20150302 232610 6.70 3.22 20150302 232611 6.17 3.22 20150302 232612 6.17 3.22 20150302 232703 5.60 2.56 20150302 232704 5.60 2.56 20150302 232705 5.60 2.56 20150302 232706 9.50 3.29 20150302 232707 9.50 3.29 20150302 232708 9.50 3.29 20150302 232709 9.50 3.29 20150302 232730 10.64 3.22 20150302 232731 10.08 3.15 20150302 232746 7.29 3.00 20150302 232758 6.01 2.92 20150302 232809 5.27 2.80 20150302 232812 6.41 3.42 20150302 232818 5.81 2.38 20150302 232948 3.72 1.55 20150302 232951 9.61 3.11 20150302 232953 4.04 1.71 20150302 232956 9.94 3.09 20150302 232958 4.52 2.03 20150302 233320 10.90 2.80 20150302 233652 6.45 3.48 20150302 235144 6.64 2.16 20150302 235146 6.59 2.15 20150302 235148 6.55 2.15 20150302 235150 6.50 2.14 20150302 235152 6.46 2.13 20150302 235154 6.42 2.11 20150302 235156 6.38 2.09 20150302 235158 6.34 2.08 20150302 235200 6.29 2.06 20150302 235201 5.75 1.05 20150302 235202 8.52 2.72 20150302 235204 5.54 1.05 20150302 235205 8.57 2.73 20150302 235206 5.33 1.05 20150302 235207 8.62 2.74 20150302 235208 5.13 1.05 20150302 235209 8.67 2.75 20150302 235210 4.93 1.05 20150302 235211 8.73 2.76 20150302 235212 4.73 1.05 20150302 235213 8.88 2.77 20150302 235214 4.72 1.05 20150302 235215 9.05 2.79 20150302 235216 4.72 1.05 20150302 235217 9.22 2.80 20150302 235218 4.72 1.04 20150302 235219 9.40 2.81 20150302 235220 4.72 1.04 20150302 235221 9.59 2.83 20150302 235222 4.72 1.03 20150302 235223 9.33 2.77 20150302 235224 5.36 1.02 20150302 235225 9.23 2.77 20150302 235226 5.15 1.01 20150302 235227 9.14 2.78 20150302 235229 9.05 2.79 20150302 235230 4.75 1.00 20150302 235232 4.56 0.99 20150302 235233 8.54 2.80 20150302 235234 4.57 1.00 20150302 235235 8.13 2.79 20150302 235236 4.60 1.00 20150302 235246 4.25 0.99 20150302 235247 3.54 2.73 20150302 235248 4.05 0.99 20150302 235249 3.39 2.72 20150302 235250 3.90 0.98 20150302 235251 4.04 2.70 20150302 235252 3.79 0.97 20150302 235253 4.00 2.69 20150302 235255 3.84 0.86 20150302 235256 3.99 2.68 20150302 235257 3.88 0.74 20150302 235258 3.99 2.67 20150302 235259 3.92 0.63 20150302 235300 4.01 2.66 20150302 235301 3.96 0.52 20150302 235302 4.04 2.65 20150302 235303 4.01 0.40 20150302 235304 4.05 2.64 20150302 235305 4.35 0.44 20150302 235306 4.07 2.63 20150302 235307 4.72 0.47 20150302 235308 4.10 2.63 20150302 235309 5.09 0.51 20150302 235310 4.14 2.62 20150302 235311 5.47 0.54 20150302 235312 4.18 2.61 20150302 235313 5.87 0.58 20150302 235314 4.30 2.60 20150302 235315 6.06 0.63 20150302 235316 4.43 2.58 20150302 235317 6.26 0.68 20150302 235318 4.57 2.57 20150302 235319 6.46 0.73 20150302 235320 3.43 2.54 20150302 235321 6.25 0.86 20150302 235322 3.52 2.53 20150302 235323 6.31 0.90 20150302 235324 3.65 2.52 20150302 235325 6.29 0.92 20150302 235326 3.79 2.51 20150302 235327 6.27 0.94 20150302 235328 3.92 2.50 20150302 235329 6.25 0.97 20150302 235330 4.05 2.50 20150302 235331 6.23 0.99 20150302 235332 4.19 2.49 20150302 235333 6.21 1.01 20150302 235334 4.08 2.48 20150302 235335 6.05 1.01 20150302 235336 3.98 2.48 20150302 235337 5.90 1.02 20150302 235338 3.87 2.47 20150302 235339 5.75 1.02 20150302 235340 3.76 2.46 20150302 235341 5.60 1.03 20150302 235342 3.66 2.46 20150302 235343 5.45 1.03 20150302 235345 3.56 2.46 20150302 235346 5.10 1.03 20150302 235347 3.47 2.46 20150302 235348 4.75 1.04 20150302 235349 3.38 2.45 20150302 235350 4.40 1.04 20150302 235351 3.29 2.45 20150302 235352 4.06 1.04 20150302 235353 3.20 2.45 20150302 235354 3.71 1.04 20150302 235355 3.15 2.45 20150302 235356 3.44 1.03 20150302 235357 3.11 2.45 20150302 235359 3.07 2.45 20150302 235400 2.89 1.01 20150302 235401 3.02 2.45 20150302 235402 2.63 1.00 20150302 235404 2.36 0.99 20150302 235405 2.94 2.45 20150302 235406 2.41 0.98 20150302 235407 2.90 2.45 20150302 235408 2.47 0.97 20150302 235409 2.87 2.45 20150302 235410 2.52 0.96 20150302 235417 2.56 2.44 20150302 235421 2.45 2.44 20150302 235423 2.40 2.44 20150302 235425 2.44 2.44 20150302 235427 2.48 2.44 20150302 235429 2.51 2.44 20150302 235431 2.55 2.44 20150302 235442 2.51 2.44 20150302 235444 2.49 2.44 20150302 235446 1.58 1.99 20150302 235447 5.76 2.06 20150302 235448 1.51 1.98 20150302 235449 5.76 2.05 20150302 235450 1.44 1.97 20150302 235451 5.76 2.04 20150302 235452 1.37 1.97 20150302 235453 5.75 2.04 20150302 235454 1.30 1.96 20150302 235455 5.75 2.03 20150302 235456 1.23 1.95 20150302 235457 5.75 2.02 20150302 235458 1.17 1.94 20150302 235459 5.78 2.01 20150302 235500 1.10 1.94 20150302 235501 5.81 2.01 20150302 235502 1.04 1.93 20150302 235503 5.84 2.00 20150302 235504 0.98 1.93 20150302 235505 5.87 2.00 20150302 235506 0.93 1.92 20150302 235507 5.91 1.99 20150302 235508 0.87 1.92 20150302 235509 5.92 1.98 20150302 235510 0.83 1.91 20150302 235511 5.93 1.97 20150302 235512 0.79 1.91 20150302 235513 5.94 1.97 20150302 235514 1.13 1.88 20150302 235515 5.81 1.94 20150302 235516 1.11 1.87 20150302 235517 5.78 1.93 20150302 235518 1.05 1.86 20150302 235519 5.71 1.92 20150302 235520 1.02 1.86 20150302 235521 5.65 1.91 20150302 235522 1.00 1.85 20150302 235523 5.59 1.90 20150302 235524 1.01 1.85 20150302 235526 5.53 1.89 20150302 235527 1.05 1.84 20150302 235528 5.48 1.88 20150302 235529 1.10 1.84 20150302 235530 5.47 1.86 20150302 235531 1.17 1.83 20150302 235532 5.46 1.85 20150302 235533 1.27 1.83 20150302 235534 5.46 1.83 20150302 235535 1.38 1.82 20150302 235536 5.46 1.82 20150302 235537 1.50 1.82 20150302 235538 5.47 1.80 20150302 235539 1.56 1.82 20150302 235540 5.56 1.79 20150302 235541 1.62 1.81 20150302 235544 5.75 1.76 20150302 235545 1.74 1.80 20150302 235546 5.84 1.74 20150302 235547 1.81 1.80 20150302 235548 5.93 1.73 20150302 235549 1.84 1.80 20150302 235550 6.15 1.72 20150302 235551 1.88 1.80 20150302 235552 6.36 1.71 20150302 235553 1.92 1.80 20150302 235554 6.57 1.69 20150302 235555 1.96 1.80 20150302 235556 6.78 1.68 20150302 235557 2.00 1.80 20150302 235558 6.99 1.67 20150302 235559 2.10 1.80 20150302 235600 6.98 1.59 20150302 235601 2.20 1.80 20150302 235602 6.96 1.52 20150302 235603 2.30 1.79 20150302 235604 6.95 1.44 20150302 235605 2.39 1.79 20150302 235606 6.94 1.37 20150302 235607 2.49 1.79 20150302 235608 6.94 1.29 20150302 235609 2.50 1.79 20150302 235611 2.73 1.75 20150302 235612 8.19 1.76 20150302 235613 2.85 1.74 20150302 235614 8.50 1.77 20150302 235615 2.97 1.74 20150302 235617 8.80 1.78 20150302 235618 3.09 1.74 20150302 235619 9.10 1.79 20150302 235620 3.15 1.74 20150302 235622 3.21 1.73 20150302 235624 3.27 1.73 20150302 235626 3.34 1.72 20150302 235628 3.40 1.72 20150302 235630 3.42 1.71 20150302 235632 3.43 1.70 20150302 235634 3.44 1.70 20150302 235636 3.46 1.69 20150302 235638 3.47 1.68 20150302 235640 3.51 1.67 20150302 235642 3.56 1.66 20150302 235644 3.60 1.66 20150302 235646 3.65 1.65 20150302 235648 3.70 1.64 20150302 235650 3.71 1.63 20150302 235652 3.72 1.63 20150302 235654 3.74 1.62 20150302 235656 3.75 1.62 20150302 235658 3.76 1.61 20150302 235700 3.50 1.61 20150302 235702 3.25 1.61 20150302 235704 3.00 1.60 20150302 235706 2.75 1.60 20150302 235709 2.58 1.59 20150302 235711 2.75 1.59 20150302 235713 2.93 1.59 20150302 235715 3.10 1.58 20150302 235717 3.28 1.58 20150302 235719 3.46 1.58 20150302 235721 3.47 1.58 20150302 235723 3.48 1.58 20150302 235725 3.50 1.57 20150302 235727 3.51 1.57 20150302 235729 3.53 1.57 20150302 235731 3.41 1.57 20150302 235733 3.28 1.57 20150302 235735 3.16 1.57 20150302 235737 3.04 1.57 20150302 235739 2.92 1.57 20150302 235741 2.89 1.57 20150302 235745 2.85 1.57 20150302 235747 2.83 1.57 20150302 235749 2.81 1.57 20150302 235751 2.91 1.57 20150302 235753 3.00 1.57 20150302 235755 3.10 1.57 20150302 235758 3.21 1.57 20150302 235800 3.32 1.57 20150302 235802 3.46 1.57 20150302 235804 4.16 1.60 20150302 235805 7.23 1.46 20150302 235806 4.33 1.61 20150302 235807 7.19 1.47 20150302 235808 4.50 1.61 20150302 235809 7.16 1.48 20150302 235810 4.67 1.61 20150302 235811 7.12 1.49 20150302 235812 4.78 1.61 20150302 235813 7.18 1.49 20150302 235814 4.90 1.62 20150302 235815 7.25 1.50 20150302 235816 5.02 1.62 20150302 235817 7.31 1.50 20150302 235818 5.14 1.63 20150302 235819 7.38 1.51 20150302 235820 5.26 1.63 20150302 235821 7.45 1.51 20150302 235822 5.31 1.63 20150302 235823 7.53 2.52 20150302 235824 3.75 1.57 20150302 235825 7.55 2.52 20150302 235826 3.03 1.57 20150302 235827 7.57 2.53 20150302 235828 2.54 1.58 20150302 235830 2.41 1.58 20150302 235831 7.61 2.54 20150302 235832 2.57 1.59 20150302 235833 7.69 2.55 20150302 235836 4.00 1.62 20150302 235837 7.85 2.56 20150302 235838 4.96 1.64 20150302 235839 7.93 2.56 20150302 235840 5.98 1.65 20150302 235841 8.01 2.57 20150302 235842 6.22 1.67 20150302 235843 8.09 2.58 20150302 235844 6.46 1.70 20150302 235845 8.17 2.59 20150302 235846 6.72 1.72 20150302 235847 8.24 2.60 20150302 235849 6.99 1.75 20150302 235850 8.32 2.61 20150302 235851 7.26 1.77 20150302 235852 8.40 2.62 20150302 235853 7.30 1.77 20150302 235854 8.47 2.63 20150302 235855 7.35 1.78 20150302 235856 8.53 2.64 20150302 235857 7.39 1.78 20150302 235858 9.32 2.78 20150302 235859 6.71 1.70 20150302 235900 9.36 2.79 20150302 235901 6.52 1.69 20150302 235902 9.40 2.81 20150302 235903 6.44 1.68 20150302 235904 9.40 2.82 20150302 235905 6.37 1.67 20150302 235906 9.40 2.83 20150302 235907 6.29 1.67 20150302 235908 9.40 2.85 20150302 235909 6.21 1.66 20150302 235910 9.40 2.86 20150302 235911 7.85 2.70 20150302 235912 5.10 1.13 20150302 235913 7.83 2.70 20150302 235914 4.98 1.06 20150302 235915 7.82 2.70 20150302 235916 4.88 0.98 20150302 235917 7.81 2.70 20150302 235918 4.81 0.91 20150302 235919 7.81 2.70 20150302 235920 4.75 0.83 20150302 235921 7.80 2.70 20150302 235922 4.73 0.76 20150302 235923 7.80 2.70 20150302 235924 4.33 0.65 20150302 235925 7.78 2.70 20150302 235926 3.94 0.54 20150302 235927 7.76 2.69 20150302 235928 3.56 0.44 20150302 235929 7.75 2.69 20150302 235930 3.19 0.33 20150302 235931 7.73 2.68 20150302 235932 2.83 0.22 20150302 235933 7.72 2.68 20150302 235935 7.70 2.68 20150302 235937 7.68 2.68 20150302 235940 7.66 2.67 20150302 235942 7.64 2.67 20150302 235944 7.62 2.67 20150302 235946 1.53 0.67 20150302 235948 1.26 0.66 20150302 235950 1.12 0.64 20150302 235952 2.94 0.57 20150302 235954 2.83 0.54 20150303 000012 2.20 1.89 20150303 000014 2.60 2.03 20150303 000016 4.44 2.01 20150303 000018 5.59 1.94 20150303 000020 6.50 2.07 20150303 000022 3.82 1.86 20150303 000024 3.91 1.86 20150303 000026 3.51 1.86 20150303 000028 3.12 1.86 20150303 000031 2.76 1.86 20150303 000033 2.43 1.86 20150303 000034 11.26 1.69 20150303 000035 6.50 3.01 20150303 000036 11.20 1.69 20150303 000037 5.19 3.01 20150303 000038 11.16 1.69 20150303 000039 3.90 3.00 20150303 000040 11.12 1.68 20150303 000041 2.62 3.00 20150303 000042 11.10 1.68 20150303 000043 3.97 3.04 20150303 000044 13.00 1.60 20150303 000045 4.63 3.04 20150303 000046 13.02 1.56 20150303 000047 4.66 3.04 20150303 000048 13.05 1.51 20150303 000049 4.70 3.04 20150303 000050 13.10 1.47 20150303 000051 4.74 3.03 20150303 000052 13.16 1.42 20150303 000053 4.78 3.03 20150303 000054 13.49 2.95 20150303 000055 11.29 2.94 20150303 000056 13.27 2.95 20150303 000057 11.45 2.93 20150303 000058 13.12 2.95 20150303 000059 11.63 2.91 20150303 000100 10.49 2.47 20150303 000101 10.56 2.69 20150303 000102 10.95 2.58 20150303 000103 10.12 2.67 20150303 000104 11.41 2.69 20150303 000105 9.71 2.66 20150303 000106 11.63 2.75 20150303 000107 9.88 2.65 20150303 000108 11.87 2.82 20150303 000109 10.07 2.63 20150303 000110 12.12 2.88 20150303 000112 8.00 2.44 20150303 000114 8.11 2.45 20150303 000116 8.21 2.46 20150303 000118 8.39 2.43 20150303 000121 7.84 2.32 20150303 000123 7.65 2.32 20150303 000125 7.48 2.31 20150303 000127 7.30 2.30 20150303 000129 8.67 0.92 20150303 000131 10.55 0.94 20150303 000133 10.72 0.97 20150303 000135 10.64 1.02 20150303 000137 10.58 1.07 20150303 000139 10.30 1.09 20150303 000141 9.86 0.96 20150303 000142 4.44 2.00 20150303 000143 5.31 2.05 20150303 000144 4.20 1.98 20150303 000145 5.58 2.02 20150303 000146 3.96 1.95 20150303 000147 5.85 1.99 20150303 000148 3.57 1.98 20150303 000149 5.80 1.99 20150303 000150 6.10 2.10 20150303 000151 1.45 2.14 20150303 000152 5.76 2.11 20150303 000153 1.48 2.14 20150303 000154 5.42 2.11 20150303 000155 1.52 2.14 20150303 000156 8.57 1.55 20150303 000157 12.36 3.37 20150303 000158 8.46 1.55 20150303 000159 12.78 3.39 20150303 000200 2.89 1.27 20150303 000201 10.71 3.29 20150303 000202 2.50 1.30 20150303 000203 11.87 3.34 20150303 000204 2.18 1.34 20150303 000205 13.03 3.40 20150303 000206 1.96 1.37 20150303 000207 14.20 3.45 20150303 000208 9.48 2.43 20150303 000209 8.88 2.30 20150303 000211 13.46 2.52 20150303 000212 9.62 2.33 20150303 000213 13.89 2.56 20150303 000214 9.53 2.32 20150303 000215 14.32 2.61 20150303 000216 9.46 2.31 20150303 000217 14.75 2.65 20150303 000218 9.41 2.30 20150303 000219 14.29 2.64 20150303 000220 8.49 2.29 20150303 000221 9.05 1.66 20150303 000223 9.34 1.59 20150303 000225 9.46 1.54 20150303 000227 9.61 1.50 20150303 000229 9.79 1.45 20150303 000231 10.68 1.41 20150303 000233 14.13 1.52 20150303 000235 12.66 1.57 20150303 000237 11.45 1.62 20150303 000239 10.60 1.67 20150303 000241 8.92 1.67 20150303 000243 4.33 2.19 20150303 000245 4.76 2.19 20150303 000247 5.21 2.18 20150303 000249 5.68 2.18 20150303 000251 5.32 2.18 20150303 000253 9.66 3.12 20150303 000254 10.51 2.79 20150303 000255 10.33 3.08 20150303 000256 10.27 2.83 20150303 000257 10.99 3.05 20150303 000258 10.13 2.88 20150303 000259 11.66 3.01 20150303 000300 11.41 2.87 20150303 000302 10.97 3.02 20150303 000303 15.05 2.91 20150303 000304 4.12 1.79 20150303 000305 15.42 2.89 20150303 000306 4.80 1.78 20150303 000307 15.79 2.88 20150303 000308 5.48 1.78 20150303 000309 12.23 2.98 20150303 000310 6.45 2.05 20150303 000311 12.42 2.97 20150303 000313 10.34 0.79 20150303 000315 9.78 0.72 20150303 000317 9.27 0.65 20150303 000319 8.81 0.58 20150303 000321 5.38 1.70 20150303 000323 5.22 1.70 20150303 000325 5.11 1.70 20150303 000327 5.04 1.70 20150303 000329 5.03 1.70 20150303 000331 7.41 2.18 20150303 000333 7.49 2.17 20150303 000335 7.58 2.17 20150303 000337 7.66 2.17 20150303 000338 16.03 2.52 20150303 000339 7.43 3.77 20150303 000340 16.95 2.51 20150303 000341 6.77 3.78 20150303 000342 17.32 2.50 20150303 000343 6.74 3.78 20150303 000344 17.69 2.49 20150303 000345 6.74 3.79 20150303 000346 15.27 2.91 20150303 000347 8.27 2.11 20150303 000348 15.65 2.94 20150303 000349 7.99 2.11 20150303 000350 16.04 2.98 20150303 000351 7.73 2.10 20150303 000353 11.26 3.08 20150303 000355 7.94 1.37 20150303 000357 7.51 1.39 20150303 000359 7.08 1.41 20150303 000401 6.65 1.43 20150303 000403 6.19 1.97 20150303 000405 6.18 1.92 20150303 000407 6.18 1.88 20150303 000409 10.86 2.43 20150303 000411 10.94 2.42 20150303 000413 11.02 2.42 20150303 000415 11.08 2.42 20150303 000416 8.41 2.07 20150303 000417 5.39 3.65 20150303 000418 9.27 2.06 20150303 000419 5.84 3.69 20150303 000420 10.13 2.05 20150303 000421 6.32 3.73 20150303 000422 11.70 3.10 20150303 000423 2.71 1.76 20150303 000424 11.17 3.08 20150303 000425 2.67 1.80 20150303 000426 10.66 3.07 20150303 000427 2.63 1.84 20150303 000428 10.18 3.05 20150303 000430 4.36 1.94 20150303 000432 4.35 1.96 20150303 000434 4.34 1.97 20150303 000435 11.59 3.56 20150303 000436 8.67 1.59 20150303 000437 11.20 3.57 20150303 000438 8.55 1.56 20150303 000439 10.82 3.57 20150303 000440 8.46 1.54 20150303 000441 10.43 3.58 20150303 000443 9.11 2.71 20150303 000445 9.68 2.71 20150303 000447 9.90 2.71 20150303 000449 7.99 3.80 20150303 000450 9.77 2.15 20150303 000451 8.37 3.79 20150303 000452 9.55 2.14 20150303 000453 8.78 3.78 20150303 000454 9.39 2.13 20150303 000455 14.76 1.99 20150303 000456 8.84 2.94 20150303 000457 15.44 1.99 20150303 000458 8.75 2.93 20150303 000459 16.13 1.99 20150303 000500 2.01 2.20 20150303 000502 1.91 2.26 20150303 000504 1.81 2.32 20150303 000506 12.80 1.58 20150303 000507 8.33 3.52 20150303 000508 12.01 1.57 20150303 000509 8.27 3.47 20150303 000510 11.28 1.56 20150303 000511 8.21 3.42 20150303 000512 12.31 2.51 20150303 000514 12.74 2.51 20150303 000516 13.20 2.52 20150303 000517 6.43 1.83 20150303 000518 8.75 3.68 20150303 000519 7.16 1.83 20150303 000520 7.66 3.66 20150303 000521 7.94 1.82 20150303 000522 9.20 1.86 20150303 000523 9.58 2.62 20150303 000524 9.98 1.85 20150303 000525 9.74 2.60 20150303 000526 10.89 1.85 20150303 000527 10.03 2.63 20150303 000529 3.43 2.76 20150303 000531 3.14 2.82 20150303 000534 8.69 2.84 20150303 000535 12.65 3.93 20150303 000536 6.54 2.92 20150303 000537 13.21 3.92 20150303 000538 5.41 3.00 20150303 000540 11.65 2.53 20150303 000542 11.81 2.45 20150303 000544 6.26 2.92 20150303 000545 8.09 1.75 20150303 000546 6.78 2.90 20150303 000547 7.85 1.74 20150303 000548 7.30 2.88 20150303 000549 6.43 2.62 20150303 000550 10.26 1.62 20150303 000551 6.37 2.56 20150303 000552 9.93 1.56 20150303 000553 2.34 3.15 20150303 000555 2.77 3.21 20150303 000557 3.90 3.06 20150303 000558 13.67 4.04 20150303 000559 22.14 4.60 20150303 000600 13.59 4.08 20150303 000601 21.68 4.59 20150303 000602 13.51 4.12 20150303 000603 13.05 2.43 20150303 000605 12.92 2.40 20150303 000607 13.57 3.39 20150303 000608 5.90 1.54 20150303 000609 14.39 3.47 20150303 000610 6.88 1.54 20150303 000611 8.91 1.33 20150303 000612 2.12 2.38 20150303 000613 8.81 1.32 20150303 000614 2.72 2.37 20150303 000615 8.73 1.32 20150303 000616 4.74 3.52 20150303 000618 5.30 3.57 20150303 000620 21.43 4.00 20150303 000621 15.28 3.98 20150303 000622 20.96 3.94 20150303 000623 15.58 3.98 20150303 000625 14.55 1.60 20150303 000627 15.17 1.53 20150303 000629 15.80 1.46 20150303 000630 8.85 1.55 20150303 000631 17.39 3.31 20150303 000632 8.30 1.59 20150303 000633 17.53 3.29 20150303 000634 1.63 2.22 20150303 000635 4.93 1.28 20150303 000636 1.83 2.27 20150303 000637 5.15 1.28 20150303 000638 6.69 3.82 20150303 000640 7.17 3.87 20150303 000642 13.86 3.82 20150303 000643 23.40 3.88 20150303 000644 13.58 3.71 20150303 000645 23.00 3.87 20150303 000646 15.14 1.44 20150303 000648 15.17 1.34 20150303 000649 6.27 1.79 20150303 000650 15.84 3.51 20150303 000651 6.51 1.78 20150303 000652 16.02 3.50 20150303 000653 7.12 2.31 20150303 000654 6.54 1.06 20150303 000655 7.70 2.27 20150303 000656 7.70 1.03 20150303 000657 10.64 4.06 20150303 000658 10.25 3.51 20150303 000659 11.10 4.11 20150303 000700 9.91 3.62 20150303 000701 10.45 2.69 20150303 000702 26.22 3.80 20150303 000703 9.92 2.56 20150303 000705 11.75 0.77 20150303 000707 10.92 0.74 20150303 000708 9.60 1.89 20150303 000709 12.79 3.75 20150303 000710 7.41 1.83 20150303 000711 12.95 3.74 20150303 000712 9.61 2.19 20150303 000713 16.26 1.32 20150303 000715 9.82 2.21 20150303 000717 19.65 4.08 20150303 000719 19.01 4.18 20150303 000720 18.92 3.76 20150303 000721 7.06 1.88 20150303 000722 19.26 3.71 20150303 000723 11.41 1.09 20150303 000725 11.75 1.06 20150303 000727 14.35 3.76 20150303 000728 14.14 1.95 20150303 000729 14.79 3.81 20150303 000730 13.92 2.33 20150303 000731 16.05 1.40 20150303 000732 14.90 2.35 20150303 000733 6.84 3.30 20150303 000734 12.18 4.46 20150303 000735 6.13 3.18 20150303 000736 10.98 4.46 20150303 000737 18.45 3.72 20150303 000738 5.81 0.96 20150303 000739 18.53 3.77 20150303 000740 9.13 0.55 20150303 000742 8.70 0.48 20150303 000743 3.14 1.90 20150303 000744 15.22 4.18 20150303 000745 3.52 1.90 20150303 000746 10.97 1.67 20150303 000747 14.81 2.38 20150303 000748 13.43 1.70 20150303 000749 7.67 4.30 20150303 000750 7.83 2.99 20150303 000751 7.17 4.35 20150303 000752 18.09 4.31 20150303 000754 18.43 4.36 20150303 000757 12.81 1.13 20150303 000759 13.26 4.28 20150303 000800 5.02 2.05 20150303 000801 13.01 4.29 20150303 000802 15.82 2.34 20150303 000803 30.57 2.67 20150303 000804 15.39 2.37 20150303 000806 10.90 2.24 20150303 000808 11.52 2.10 20150303 000810 20.65 4.21 20150303 000813 10.55 0.88 20150303 000814 5.97 1.91 20150303 000815 11.94 4.43 20150303 000816 13.17 2.03 20150303 000817 9.50 2.60 20150303 000818 12.45 2.16 20150303 000819 13.62 2.45 20150303 000820 7.45 4.50 20150303 000821 12.49 1.65 20150303 000822 7.54 4.50 20150303 000823 22.88 4.63 20150303 000824 8.39 1.21 20150303 000825 22.32 4.56 20150303 000826 18.56 1.52 20150303 000828 19.15 1.44 20150303 000829 9.87 2.00 20150303 000830 10.78 4.61 20150303 000831 13.63 2.01 20150303 000832 5.42 1.89 20150303 000833 13.82 1.98 20150303 000834 15.71 0.85 20150303 000835 8.89 4.60 20150303 000836 16.00 0.70 20150303 000837 8.86 1.24 20150303 000838 21.75 4.73 20150303 000839 22.19 1.59 20150303 000840 10.84 0.23 20150303 000841 22.80 1.65 20150303 000842 2.40 2.19 20150303 000843 11.41 4.58 20150303 000844 5.11 2.14 20150303 000845 10.00 1.50 20150303 000846 12.65 2.04 20150303 000847 19.27 0.53 20150303 000848 12.65 2.04 20150303 000849 18.81 0.48 20150303 000850 6.38 1.19 20150303 000851 7.86 2.22 20150303 000852 22.05 -0.43 20150303 000853 11.04 0.72 20150303 000854 21.80 -0.48 20150303 000856 34.94 2.54 20150303 000857 15.66 4.67 20150303 000858 10.71 1.97 20150303 000859 46.94 15.10 20150303 000900 10.78 1.94 20150303 000901 15.38 1.02 20150303 000902 10.78 1.94 20150303 000903 11.64 2.09 20150303 000904 7.82 0.63 20150303 000905 12.69 2.13 20150303 000906 20.01 -0.70 20150303 000907 15.56 0.83 20150303 000908 14.19 4.66 20150303 000909 37.71 2.02 20150303 000910 13.79 4.66 20150303 000911 9.04 1.80 20150303 000912 49.46 15.47 20150303 000913 9.04 1.80 20150303 000914 9.15 2.11 20150303 000915 8.57 1.77 20150303 000916 17.28 2.33 20150303 000917 4.76 1.28 20150303 000918 13.22 1.16 20150303 000919 16.85 0.25 20150303 000920 17.84 1.60 20150303 000921 16.29 4.77 20150303 000922 16.31 1.48 20150303 000923 49.30 18.00 20150303 000924 10.46 2.19 20150303 000925 9.03 1.79 20150303 000926 10.46 2.19 20150303 000927 16.45 2.37 20150303 000928 1.14 1.27 20150303 000929 18.44 0.97 20150303 000930 13.96 1.08 20150303 000931 17.75 0.93 20150303 000932 18.07 4.64 20150303 000933 12.68 1.02 20150303 000934 51.70 17.84 20150303 000935 7.87 2.02 20150303 000936 19.88 3.83 20150303 000937 7.87 2.02 20150303 000938 18.55 2.83 20150303 000939 4.08 1.27 20150303 000940 18.54 2.89 20150303 000941 25.30 2.71 20150303 000942 13.14 1.02 20150303 000943 15.17 4.42 20150303 000944 11.39 1.01 20150303 000945 55.27 18.78 20150303 000947 12.28 2.65 20150303 000948 28.55 4.40 20150303 000949 12.28 2.65 20150303 000950 13.14 2.87 20150303 000951 12.84 1.59 20150303 000952 16.77 1.22 20150303 000953 14.70 3.70 20150303 000954 9.19 1.63 20150303 000955 10.73 4.29 20150303 000956 8.73 2.30 20150303 000957 57.17 18.11 20150303 000958 7.86 2.21 20150303 000959 26.11 5.40 20150303 001000 9.35 3.69 20150303 001001 5.64 3.12 20150303 001002 2.31 1.60 20150303 001003 12.30 0.71 20150303 001004 14.34 3.23 20150303 001005 5.93 1.84 20150303 001006 11.21 5.25 20150303 001007 10.11 3.73 20150303 001008 24.13 5.60 20150303 001009 10.11 3.73 20150303 001010 14.51 4.24 20150303 001011 8.42 1.45 20150303 001012 6.81 3.11 20150303 001013 13.93 3.33 20150303 001014 16.82 1.02 20150303 001015 13.46 5.33 20150303 001016 8.52 2.18 20150303 001017 14.70 2.95 20150303 001018 9.62 4.07 20150303 001019 12.00 4.31 20150303 001020 5.16 1.30 20150303 001021 7.71 3.16 20150303 001022 19.24 3.16 20150303 001023 17.55 1.22 20150303 001024 13.30 5.33 20150303 001025 10.50 2.62 20150303 001026 17.79 2.73 20150303 001027 10.04 4.05 20150303 001028 10.42 4.19 20150303 001029 10.04 4.05 20150303 001030 7.08 3.13 20150303 001031 4.97 1.15 20150303 001032 18.25 1.51 20150303 001033 28.95 3.36 20150303 001034 10.82 3.04 20150303 001035 20.69 2.47 20150303 001036 9.24 4.02 20150303 001038 8.12 3.93 20150303 001039 6.24 4.08 20150303 001040 6.70 3.24 20150303 001041 6.25 1.34 20150303 001042 17.15 1.53 20150303 001043 25.17 3.42 20150303 001044 12.28 3.31 20150303 001045 15.77 5.45 20150303 001046 5.48 4.07 20150303 001047 10.67 4.09 20150303 001048 5.48 4.07 20150303 001049 6.64 3.30 20150303 001050 7.22 1.39 20150303 001051 16.75 1.64 20150303 001052 34.25 3.53 20150303 001053 11.94 3.47 20150303 001054 25.46 1.89 20150303 001055 6.55 4.07 20150303 001056 10.78 3.83 20150303 001057 6.55 4.07 20150303 001058 6.20 3.29 20150303 001059 41.01 3.70 20150303 001100 17.01 1.64 20150303 001101 16.84 5.53 20150303 001102 11.43 3.68 20150303 001103 18.28 1.96 20150303 001104 8.24 3.98 20150303 001105 13.95 3.77 20150303 001106 7.38 1.51 20150303 001107 6.30 3.29 20150303 001108 39.86 4.10 20150303 001109 17.06 1.54 20150303 001110 16.42 5.55 20150303 001111 8.56 3.93 20150303 001112 16.92 2.07 20150303 001113 8.56 3.93 20150303 001114 5.42 3.36 20150303 001115 6.61 1.57 20150303 001116 16.44 1.58 20150303 001117 43.92 4.59 20150303 001118 6.46 3.53 20150303 001119 16.70 1.96 20150303 001120 8.69 3.89 20150303 001121 15.10 3.39 20150303 001122 6.67 1.62 20150303 001123 5.27 3.40 20150303 001124 41.06 4.87 20150303 001125 14.93 1.67 20150303 001126 18.52 5.46 20150303 001128 8.25 3.98 20150303 001129 8.29 2.66 20150303 001130 8.25 3.98 20150303 001131 4.42 3.52 20150303 001132 7.54 1.89 20150303 001133 16.51 1.85 20150303 001134 18.22 5.39 20150303 001135 6.53 3.68 20150303 001136 5.03 2.76 20150303 001137 9.97 4.03 20150303 001138 11.29 2.83 20150303 001139 8.82 1.91 20150303 001140 14.46 2.02 20150303 001141 38.11 5.47 20150303 001142 9.00 3.78 20150303 001143 2.22 2.94 20150303 001144 12.74 4.14 20150303 001145 16.13 2.40 20150303 001146 10.01 1.97 20150303 001147 9.57 3.68 20150303 001148 27.89 5.79 20150303 001149 10.43 3.88 20150303 001150 18.53 4.85 20150303 001151 7.95 4.55 20150303 001152 9.45 2.61 20150303 001153 7.95 4.55 20150303 001154 10.21 3.77 20150303 001155 31.53 6.01 20150303 001156 21.01 2.31 20150303 001157 16.96 4.70 20150303 001158 6.44 4.64 20150303 001159 12.99 2.17 20150303 001200 18.45 4.57 20150303 001201 9.43 3.85 20150303 001202 10.57 6.43 20150303 001203 4.57 2.44 20150303 001204 21.24 4.74 20150303 001205 18.07 4.73 20150303 001206 53.61 1.60 20150303 001207 18.07 4.73 20150303 001208 10.83 3.93 20150303 001209 11.58 6.47 20150303 001210 14.21 4.21 20150303 001211 15.39 4.41 20150303 001212 22.57 4.95 20150303 001213 57.70 2.11 20150303 001214 22.57 4.95 20150303 001215 10.71 4.18 20150303 001216 12.82 6.64 20150303 001217 10.39 4.24 20150303 001219 16.08 4.25 20150303 001220 23.65 5.02 20150303 001221 58.43 1.80 20150303 001222 6.12 3.06 20150303 001223 10.85 4.32 20150303 001224 13.13 6.59 20150303 001225 9.36 4.27 20150303 001226 30.82 4.59 20150303 001227 24.75 5.08 20150303 001228 56.61 1.58 20150303 001229 6.25 3.24 20150303 001230 6.41 2.88 20150303 001231 15.27 4.22 20150303 001232 8.59 4.32 20150303 001233 43.62 3.12 20150303 001234 28.93 5.37 20150303 001235 10.43 4.65 20150303 001236 12.49 6.56 20150303 001237 8.63 3.16 20150303 001238 12.66 4.15 20150303 001239 30.93 5.58 20150303 001240 58.00 2.13 20150303 001241 9.87 3.62 20150303 001242 10.00 4.81 20150303 001243 12.23 6.50 20150303 001244 13.98 4.38 20150303 001245 22.50 4.07 20150303 001246 31.22 5.68 20150303 001247 57.44 1.87 20150303 001248 8.88 3.76 20150303 001249 6.39 3.14 20150303 001250 12.20 4.36 20150303 001251 30.32 5.80 20150303 001252 56.71 1.72 20150303 001253 27.98 5.77 20150303 001254 12.62 5.14 20150303 001255 9.55 6.40 20150303 001256 9.88 4.36 20150303 001257 37.89 3.61 20150303 001258 26.63 5.77 20150303 001259 13.42 5.13 20150303 001300 6.24 4.17 20150303 001301 7.48 3.15 20150303 001302 18.82 4.55 20150303 001303 27.11 6.03 20150303 001304 51.04 1.71 20150303 001305 4.36 4.20 20150303 001306 5.56 3.17 20150303 001307 9.35 6.16 20150303 001309 10.16 4.50 20150303 001310 25.60 3.88 20150303 001311 26.59 6.06 20150303 001312 14.38 5.29 20150303 001313 11.07 6.39 20150303 001314 14.18 4.43 20150303 001315 58.35 3.87 20150303 001316 26.45 5.92 20150303 001317 30.49 2.19 20150303 001318 11.75 4.47 20150303 001319 11.48 3.31 20150303 001320 15.99 4.17 20150303 001321 25.97 5.97 20150303 001322 31.67 2.05 20150303 001323 13.19 4.59 20150303 001324 10.25 3.26 20150303 001325 17.69 3.94 20150303 001326 24.88 5.95 20150303 001327 32.72 1.93 20150303 001328 14.04 4.74 20150303 001329 8.49 5.59 20150303 001330 11.92 6.00 20150303 001331 15.07 4.49 20150303 001332 56.51 4.07 20150303 001333 23.77 5.98 20150303 001334 7.96 5.92 20150303 001335 11.73 6.10 20150303 001336 15.38 4.26 20150303 001337 51.67 4.04 20150303 001338 23.68 6.01 20150303 001339 8.31 6.01 20150303 001340 11.00 5.95 20150303 001341 15.18 4.27 20150303 001342 46.84 4.01 20150303 001343 23.59 6.03 20150303 001344 8.67 6.11 20150303 001345 10.28 5.80 20150303 001346 15.18 4.32 20150303 001347 43.31 4.00 20150303 001348 23.68 6.02 20150303 001349 10.29 6.20 20150303 001350 13.18 5.85 20150303 001351 17.59 4.39 20150303 001352 46.61 3.91 20150303 001353 25.82 5.99 20150303 001354 14.59 6.47 20150303 001355 16.81 5.82 20150303 001356 16.95 4.35 20150303 001357 46.92 3.95 20150303 001358 25.02 5.97 20150303 001400 15.23 6.64 20150303 001401 17.06 5.75 20150303 001402 18.41 4.50 20150303 001403 42.73 3.90 20150303 001404 25.54 6.33 20150303 001405 15.71 6.66 20150303 001406 12.91 5.65 20150303 001407 18.23 4.51 20150303 001408 38.14 3.67 20150303 001409 24.35 6.47 20150303 001410 19.87 7.01 20150303 001411 11.77 5.60 20150303 001412 22.32 4.57 20150303 001413 29.13 3.46 20150303 001414 14.70 4.84 20150303 001415 20.91 3.08 20150303 001416 10.33 3.35 20150303 001417 19.86 6.19 20150303 001418 29.46 3.64 20150303 001419 14.54 4.79 20150303 001420 21.71 3.00 20150303 001421 10.19 3.35 20150303 001422 17.48 6.00 20150303 001423 29.80 3.82 20150303 001424 11.25 5.35 20150303 001425 25.30 5.01 20150303 001426 35.26 3.56 20150303 001427 16.63 5.64 20150303 001428 21.49 7.18 20150303 001429 11.86 5.14 20150303 001430 25.85 5.07 20150303 001431 36.06 3.51 20150303 001432 17.09 4.81 20150303 001433 14.80 2.84 20150303 001434 9.64 3.35 20150303 001435 16.68 5.23 20150303 001436 39.47 3.89 20150303 001437 17.57 4.76 20150303 001438 15.06 2.74 20150303 001439 40.35 3.40 20150303 001440 16.63 5.16 20150303 001441 23.88 7.44 20150303 001442 13.46 4.58 20150303 001443 27.29 5.63 20150303 001444 39.03 3.73 20150303 001445 19.55 4.69 20150303 001446 10.20 2.60 20150303 001447 8.65 3.22 20150303 001448 18.09 4.48 20150303 001449 38.64 3.73 20150303 001451 14.80 4.60 20150303 001452 27.27 5.57 20150303 001453 52.99 3.09 20150303 001454 22.23 4.47 20150303 001455 11.44 2.45 20150303 001456 8.66 3.18 20150303 001457 39.47 3.69 20150303 001458 35.30 4.07 20150303 001459 22.54 4.84 20150303 001500 31.44 5.87 20150303 001501 64.41 2.88 20150303 001502 23.19 4.15 20150303 001503 31.64 7.99 20150303 001504 11.29 2.85 20150303 001505 23.32 3.53 20150303 001506 48.89 4.05 20150303 001507 13.73 4.14 20150303 001508 30.06 5.81 20150303 001509 85.14 3.05 20150303 001510 22.27 3.07 20150303 001511 14.69 2.23 20150303 001512 10.34 2.79 20150303 001513 18.41 0.64 20150303 001514 20.08 5.99 20150303 001515 24.44 3.82 20150303 001516 32.31 6.34 20150303 001517 92.90 3.42 20150303 001518 23.44 5.07 20150303 001519 12.24 2.05 20150303 001520 10.21 2.79 20150303 001521 18.25 0.20 20150303 001522 18.80 5.96 20150303 001523 30.13 3.53 20150303 001524 17.94 0.01 20150303 001525 50.98 4.68 20150303 001526 23.75 5.10 20150303 001527 31.18 6.24 20150303 001528 58.49 3.84 20150303 001529 20.60 5.21 20150303 001530 11.30 2.06 20150303 001531 9.88 2.83 20150303 001532 12.77 0.99 20150303 001533 17.17 5.79 20150303 001534 14.17 3.58 20150303 001535 14.84 1.34 20150303 001536 50.16 5.28 20150303 001537 13.94 3.65 20150303 001538 30.73 5.75 20150303 001539 38.35 4.09 20150303 001541 22.34 5.37 20150303 001542 9.66 2.24 20150303 001543 25.26 4.36 20150303 001544 12.35 2.20 20150303 001545 11.04 5.20 20150303 001546 8.86 3.37 20150303 001547 13.36 2.34 20150303 001548 11.15 5.19 20150303 001549 16.00 4.10 20150303 001550 13.72 2.41 20150303 001551 51.40 4.12 20150303 001552 16.24 4.14 20150303 001553 26.15 2.78 20150303 001554 50.16 3.89 20150303 001555 23.38 5.86 20150303 001556 9.10 2.34 20150303 001557 16.53 4.50 20150303 001558 11.46 2.99 20150303 001559 8.63 2.32 20150303 001600 6.33 3.64 20150303 001601 12.48 3.08 20150303 001602 9.35 4.35 20150303 001603 9.16 3.22 20150303 001604 14.23 2.82 20150303 001605 9.37 4.39 20150303 001606 10.48 3.27 20150303 001607 15.24 2.92 20150303 001608 9.39 4.42 20150303 001609 15.11 4.13 20150303 001610 11.36 3.21 20150303 001611 53.37 1.81 20150303 001612 12.92 4.24 20150303 001613 24.61 1.53 20150303 001614 54.27 1.61 20150303 001615 12.69 4.19 20150303 001616 24.52 1.56 20150303 001617 53.46 1.23 20150303 001618 26.18 7.09 20150303 001619 24.44 1.60 20150303 001620 6.95 4.57 20150303 001621 26.83 7.10 20150303 001622 24.35 1.63 20150303 001623 8.09 4.76 20150303 001624 24.20 7.36 20150303 001625 8.62 2.04 20150303 001626 6.97 4.77 20150303 001627 24.82 7.44 20150303 001628 8.39 2.32 20150303 001629 6.01 4.77 20150303 001630 25.46 7.53 20150303 001632 8.23 2.27 20150303 001633 8.24 4.77 20150303 001634 26.24 7.50 20150303 001635 8.14 2.23 20150303 001636 10.90 4.82 20150303 001637 28.90 7.65 20150303 001638 6.42 2.16 20150303 001639 13.27 4.83 20150303 001640 29.73 7.65 20150303 001641 15.57 2.63 20150303 001642 15.71 4.83 20150303 001643 30.58 7.65 20150303 001644 15.12 2.64 20150303 001645 18.19 4.83 20150303 001646 31.43 7.66 20150303 001647 14.07 2.66 20150303 001648 45.37 -2.62 20150303 001649 32.87 7.47 20150303 001650 13.59 3.16 20150303 001651 62.62 -2.11 20150303 001652 16.43 4.90 20150303 001653 5.98 2.40 20150303 001654 66.50 -1.49 20150303 001655 16.46 5.01 20150303 001656 6.00 2.48 20150303 001657 46.43 3.15 20150303 001658 16.50 5.12 20150303 001659 6.06 2.57 20150303 001700 59.48 3.18 20150303 001701 6.82 4.59 20150303 001702 2.64 2.73 20150303 001703 14.73 2.36 20150303 001704 6.69 4.64 20150303 001705 2.78 2.88 20150303 001706 15.48 2.29 20150303 001707 22.79 4.87 20150303 001708 25.21 6.89 20150303 001709 7.53 3.02 20150303 001710 74.86 -0.47 20150303 001711 24.34 6.54 20150303 001712 8.25 3.01 20150303 001713 71.31 0.24 20150303 001714 15.41 5.52 20150303 001715 5.70 3.70 20150303 001716 34.92 4.00 20150303 001717 5.59 4.82 20150303 001718 5.70 3.70 20150303 001719 10.36 2.57 20150303 001720 20.14 4.98 20150303 001721 25.65 5.86 20150303 001723 12.04 2.66 20150303 001724 20.09 4.97 20150303 001725 37.54 5.61 20150303 001726 1.61 3.15 20150303 001727 78.62 1.58 20150303 001728 19.64 5.54 20150303 001729 10.66 4.26 20150303 001730 33.04 3.41 20150303 001731 7.06 4.89 20150303 001732 10.66 4.26 20150303 001733 39.66 3.06 20150303 001734 20.17 5.19 20150303 001735 36.31 3.95 20150303 001736 3.43 3.10 20150303 001737 76.39 1.34 20150303 001738 21.54 5.19 20150303 001739 15.04 3.81 20150303 001740 17.12 3.15 20150303 001741 18.95 5.17 20150303 001742 45.18 3.04 20150303 001743 9.16 3.16 20150303 001744 67.81 1.16 20150303 001745 25.36 5.30 20150303 001746 14.29 3.85 20150303 001747 29.90 3.61 20150303 001748 24.59 4.87 20150303 001749 9.07 3.13 20150303 001750 3.39 3.56 20150303 001751 46.07 0.11 20150303 001752 23.17 4.88 20150303 001753 8.41 3.05 20150303 001754 20.45 3.35 20150303 001755 24.42 4.91 20150303 001756 8.41 3.05 20150303 001757 15.66 3.05 20150303 001758 36.36 -0.97 20150303 001759 12.92 3.75 20150303 001800 7.61 2.20 20150303 001801 15.61 2.83 20150303 001802 8.36 4.45 20150303 001803 34.48 -1.47 20150303 001804 19.62 3.06 20150303 001805 33.18 -0.62 20150303 001806 16.02 3.75 20150303 001807 7.00 2.15 20150303 001808 12.64 4.38 20150303 001809 12.06 4.91 20150303 001810 9.69 -2.78 20150303 001811 4.66 2.46 20150303 001813 23.45 2.30 20150303 001814 16.38 4.58 20150303 001815 39.45 -1.73 20150303 001816 10.64 3.01 20150303 001817 72.23 -0.98 20150303 001818 15.20 3.44 20150303 001819 5.66 2.43 20150303 001820 8.26 5.00 20150303 001821 12.32 4.57 20150303 001822 8.81 3.52 20150303 001823 9.72 2.86 20150303 001824 22.85 2.65 20150303 001825 12.75 4.51 20150303 001826 49.63 -2.07 20150303 001827 9.74 2.77 20150303 001828 22.88 2.57 20150303 001829 12.45 4.97 20150303 001830 48.57 -1.75 20150303 001831 18.11 2.92 20150303 001832 21.73 2.59 20150303 001833 12.38 4.95 20150303 001834 17.05 3.02 20150303 001835 18.56 2.90 20150303 001836 49.42 -1.33 20150303 001837 11.85 4.99 20150303 001838 15.71 2.97 20150303 001839 19.07 2.88 20150303 001840 47.63 -1.28 20150303 001841 10.93 5.07 20150303 001842 19.75 3.23 20150303 001843 19.53 2.90 20150303 001844 44.50 -1.30 20150303 001845 10.82 5.08 20150303 001846 18.60 3.17 20150303 001847 19.87 2.88 20150303 001848 43.05 -1.18 20150303 001849 10.72 5.08 20150303 001850 42.69 4.32 20150303 001851 17.23 2.90 20150303 001852 17.69 1.75 20150303 001853 11.62 4.88 20150303 001854 43.80 4.08 20150303 001855 17.41 2.87 20150303 001856 18.20 1.63 20150303 001857 13.57 4.63 20150303 001858 45.25 3.83 20150303 001859 14.27 3.49 20150303 001900 17.58 4.80 20150303 001901 20.26 4.64 20150303 001902 24.26 3.45 20150303 001904 15.75 3.76 20150303 001905 17.39 4.69 20150303 001906 23.83 -0.46 20150303 001907 13.01 5.03 20150303 001908 15.53 3.78 20150303 001909 18.41 2.81 20150303 001910 13.80 0.55 20150303 001911 15.98 5.06 20150303 001912 56.28 3.32 20150303 001913 12.44 4.07 20150303 001914 19.69 5.03 20150303 001916 26.60 3.30 20150303 001917 12.44 4.07 20150303 001918 16.14 2.72 20150303 001919 11.80 0.40 20150303 001920 15.55 5.07 20150303 001921 46.60 3.51 20150303 001922 9.30 4.42 20150303 001923 23.00 5.24 20150303 001924 11.17 1.34 20150303 001925 15.05 5.08 20150303 001926 9.30 4.42 20150303 001927 16.21 2.69 20150303 001928 12.05 0.13 20150303 001931 7.32 4.77 20150303 001932 22.40 2.64 20150303 001933 12.95 -0.15 20150303 001935 36.12 4.22 20150303 001936 4.63 4.79 20150303 001937 29.00 5.26 20150303 001938 23.17 1.95 20150303 001939 13.66 5.11 20150303 001940 29.19 4.79 20150303 001941 0.35 4.67 20150303 001942 21.72 5.34 20150303 001943 24.24 2.08 20150303 001944 13.76 5.11 20150303 001945 28.28 4.91 20150303 001946 5.63 4.59 20150303 001947 16.93 5.10 20150303 001948 21.09 2.18 20150303 001951 0.80 4.69 20150303 001952 28.42 2.62 20150303 001954 13.61 0.87 20150303 001957 5.10 4.58 20150303 001958 30.16 2.59 20150303 001959 15.17 4.77 20150303 002000 18.69 2.28 20150303 002001 13.50 5.12 20150303 002002 16.91 5.45 20150303 002003 13.60 4.72 20150303 002004 13.83 4.63 20150303 002005 15.04 1.87 20150303 002006 18.45 0.77 20150303 002008 7.96 4.69 20150303 002009 10.07 4.61 20150303 002010 16.76 4.42 20150303 002011 17.01 2.27 20150303 002012 12.69 4.91 20150303 002014 10.02 4.67 20150303 002015 26.13 2.16 20150303 002016 17.48 4.37 20150303 002017 15.16 2.63 20150303 002018 15.27 4.69 20150303 002020 8.55 4.51 20150303 002021 27.21 2.08 20150303 002022 17.61 4.28 20150303 002023 19.13 2.90 20150303 002024 14.36 4.49 20150303 002026 11.18 4.20 20150303 002027 3.31 4.15 20150303 002028 13.92 4.44 20150303 002029 12.64 2.75 20150303 002030 29.88 1.10 20150303 002032 28.93 5.81 20150303 002033 15.55 4.36 20150303 002034 19.62 2.35 20150303 002035 12.64 2.99 20150303 002036 26.13 3.19 20150303 002037 18.81 4.35 20150303 002039 26.95 5.72 20150303 002040 11.23 4.06 20150303 002041 18.58 2.50 20150303 002042 12.69 3.21 20150303 002043 27.43 3.18 20150303 002045 20.44 4.05 20150303 002047 29.92 5.71 20150303 002048 5.68 4.13 20150303 002049 15.75 2.77 20150303 002050 12.79 4.56 20150303 002051 28.76 3.07 20150303 002052 22.73 0.17 20150303 002053 21.95 3.87 20150303 002054 21.81 5.62 20150303 002055 8.70 4.07 20150303 002056 5.75 3.99 20150303 002057 8.68 4.79 20150303 002058 14.11 3.23 20150303 002059 29.16 2.98 20150303 002100 13.51 -0.08 20150303 002102 19.02 5.65 20150303 002103 14.75 3.94 20150303 002106 18.01 3.23 20150303 002241 7.24 2.56 20150303 002242 12.81 2.99 20150303 002243 12.81 2.99 20150303 002244 12.81 2.99 20150303 002245 12.81 2.99 20150303 002246 12.81 2.99 20150303 002247 12.81 2.99 20150303 002248 12.81 2.99 20150303 002259 16.97 3.33 20150303 002300 20.59 3.33 20150303 002301 20.59 3.33 20150303 002302 20.59 3.33 20150303 002303 20.59 3.33 20150303 002304 20.59 3.33 20150303 002305 32.63 3.38 20150303 002306 20.54 3.42 20150303 002307 20.54 3.42 20150303 002308 20.54 3.42 20150303 002309 20.54 3.42 20150303 002310 20.54 3.42 20150303 002311 20.54 3.42 20150303 002312 24.51 5.88 20150303 002313 10.13 5.69 20150303 002314 10.13 5.69 20150303 002315 10.13 5.69 20150303 002320 21.75 0.55 20150303 002321 23.14 0.66 20150303 002322 23.14 0.66 20150303 002323 22.89 0.66 20150303 002324 22.89 0.66 20150303 002325 22.89 0.66 20150303 002326 9.90 1.98 20150303 002327 9.90 1.98 20150303 002328 9.90 1.98 20150303 002329 0.93 1.95 20150303 002330 0.93 1.95 20150303 002331 3.22 1.03 20150303 002332 3.22 1.03 20150303 002335 29.98 3.78 20150303 002336 29.98 3.78 20150303 002337 11.47 3.13 20150303 002338 11.47 3.13 20150303 002339 13.16 5.57 20150303 002340 13.16 5.57 20150303 002341 8.93 -0.62 20150303 002342 8.93 -0.62 20150303 002343 0.81 1.05 20150303 002344 0.81 1.05 20150303 002345 10.61 1.14 20150303 002346 5.74 2.10 20150303 002347 5.74 2.10 20150303 002348 7.96 2.43 20150303 002349 7.96 2.43 20150303 002350 6.29 0.93 20150303 002351 8.83 1.98 20150303 002352 11.22 2.82 20150303 002353 18.74 3.65 20150303 002354 2.34 3.22 20150303 002355 2.34 3.22 20150303 002356 19.79 5.32 20150303 002357 7.00 0.22 20150303 002358 12.60 1.17 20150303 002359 12.60 1.17 20150303 002400 9.15 0.96 20150303 002401 7.20 2.02 20150303 002402 4.23 2.80 20150303 002405 16.89 2.76 20150303 002406 16.96 3.48 20150303 002408 6.24 3.27 20150303 002409 13.17 5.49 20150303 002410 6.59 -0.86 20150303 002411 6.59 -0.86 20150303 002412 4.56 1.17 20150303 002413 5.49 1.06 20150303 002414 10.42 1.74 20150303 002415 2.17 3.02 20150303 002418 18.19 2.95 20150303 002420 8.47 5.49 20150303 002422 1.69 1.28 20150303 002423 3.68 1.21 20150303 002424 9.36 1.51 20150303 002425 5.19 3.45 20150303 002426 5.42 0.86 20150303 002428 22.52 3.13 20150303 002430 8.28 5.32 20150303 002432 2.56 1.56 20150303 002433 2.67 1.50 20150303 002434 11.03 3.55 20150303 002435 2.62 1.20 20150303 002437 45.06 4.32 20150303 002439 7.16 5.14 20150303 002441 1.28 1.34 20150303 002442 3.01 1.20 20150303 002443 15.46 3.67 20150303 002444 2.99 1.31 20150303 002445 37.00 4.90 20150303 002447 9.46 4.95 20150303 002449 2.31 1.19 20150303 002450 4.81 1.00 20150303 002451 17.82 3.55 20150303 002452 10.28 3.50 20150303 002453 35.09 4.51 20150303 002456 2.31 1.19 20150303 002458 5.30 0.97 20150303 002459 18.42 3.65 20150303 002500 9.35 1.42 20150303 002501 12.17 3.74 20150303 002503 20.47 5.03 20150303 002504 1.32 1.23 20150303 002505 4.68 1.00 20150303 002506 17.69 3.74 20150303 002507 17.81 1.04 20150303 002508 30.60 4.37 20150303 002511 3.05 1.26 20150303 002512 3.90 1.16 20150303 002513 18.21 3.60 20150303 002514 11.45 3.78 20150303 002515 30.15 4.36 20150303 002516 23.39 5.12 20150303 002518 4.14 1.23 20150303 002519 4.46 1.29 20150303 002520 19.48 1.11 20150303 002521 32.19 4.26 20150303 002524 7.05 1.18 20150303 002525 5.95 1.66 20150303 002526 34.52 1.61 20150303 002527 16.07 4.51 20150303 002530 4.36 0.90 20150303 002531 5.92 1.64 20150303 002532 70.22 2.02 20150303 002533 29.45 4.88 20150303 002535 16.52 1.11 20150303 002536 5.57 0.60 20150303 002537 22.95 4.11 20150303 002538 72.71 2.10 20150303 002539 30.10 4.77 20150303 002540 20.11 5.13 20150303 002541 9.70 0.92 20150303 002542 9.96 2.15 20150303 002543 21.19 4.45 20150303 002544 9.06 5.00 20150303 002546 20.70 2.00 20150303 002547 8.50 0.51 20150303 002549 21.23 4.50 20150303 002550 7.22 4.97 20150303 002551 25.67 5.70 20150303 002552 23.56 4.94 20150303 002553 7.49 1.01 20150303 002554 14.01 2.42 20150303 002555 31.16 2.35 20150303 002556 26.29 5.64 20150303 002557 26.14 4.99 20150303 002558 8.05 0.88 20150303 002559 13.81 2.35 20150303 002600 29.35 2.59 20150303 002601 25.49 6.21 20150303 002602 25.99 4.88 20150303 002603 7.28 1.30 20150303 002604 11.41 2.41 20150303 002605 29.08 2.66 20150303 002606 25.76 6.23 20150303 002607 26.97 4.89 20150303 002608 4.27 1.90 20150303 002609 4.74 2.81 20150303 002610 24.80 2.76 20150303 002611 22.68 6.65 20150303 002612 44.00 4.89 20150303 002613 3.94 1.81 20150303 002614 3.28 2.78 20150303 002615 24.27 2.78 20150303 002617 11.37 1.52 20150303 002618 4.90 1.83 20150303 002619 20.08 5.29 20150303 002620 39.67 4.29 20150303 002622 10.77 0.27 20150303 002623 3.98 2.70 20150303 002624 23.17 3.10 20150303 002625 22.42 7.18 20150303 002626 15.09 4.66 20150303 002627 6.88 2.14 20150303 002628 19.16 5.46 20150303 002629 37.84 4.46 20150303 002631 10.17 -1.03 20150303 002632 7.25 2.85 20150303 002633 28.86 2.98 20150303 002634 26.51 7.47 20150303 002635 1.36 4.43 20150303 002636 11.55 2.57 20150303 002637 15.22 5.68 20150303 002639 38.83 4.33 20150303 002640 8.96 4.22 20150303 002641 11.55 2.57 20150303 002642 9.61 2.77 20150303 002643 40.66 4.43 20150303 002645 9.80 -2.35 20150303 002646 9.07 2.73 20150303 002647 21.28 2.97 20150303 002648 38.07 7.28 20150303 002649 5.31 -2.66 20150303 002650 15.54 2.78 20150303 002651 32.20 3.17 20150303 002652 39.45 7.34 20150303 002653 8.83 4.17 20150303 002654 15.52 2.79 20150303 002655 12.65 5.92 20150303 002656 68.17 7.08 20150303 002657 3.02 4.15 20150303 002658 15.88 2.85 20150303 002659 10.19 6.09 20150303 002700 59.93 7.14 20150303 002701 3.25 4.20 20150303 002702 15.84 2.91 20150303 002703 11.07 6.20 20150303 002704 56.83 7.20 20150303 002705 3.61 4.26 20150303 002706 19.80 3.35 20150303 002707 12.48 6.39 20150303 002708 41.05 7.02 20150303 002709 7.96 4.62 20150303 002710 19.66 3.46 20150303 002711 13.28 6.49 20150303 002712 45.63 7.04 20150303 002713 2.27 -1.70 20150303 002714 19.53 3.56 20150303 002715 16.43 3.68 20150303 002716 31.28 6.93 20150303 002717 6.52 -0.90 20150303 002718 13.48 3.54 20150303 002719 20.52 3.54 20150303 002720 5.12 0.28 20150303 002721 6.51 -0.92 20150303 002722 14.97 3.51 20150303 002723 57.48 4.80 20150303 002724 4.81 0.26 20150303 002725 13.58 3.53 20150303 002726 12.60 6.76 20150303 002727 68.14 4.90 20150303 002728 19.78 4.80 20150303 002730 11.93 3.47 20150303 002731 31.73 3.61 20150303 002732 27.53 6.89 20150303 002733 15.36 -0.37 20150303 002734 12.15 3.62 20150303 002735 34.14 3.59 20150303 002736 7.35 0.30 20150303 002737 11.67 3.49 20150303 002738 9.77 6.22 20150303 002739 78.48 4.80 20150303 002740 23.46 4.54 20150303 002741 14.26 3.55 20150303 002742 26.29 3.75 20150303 002743 11.25 0.78 20150303 002744 14.81 0.08 20150303 002745 9.18 3.75 20150303 002746 79.20 4.87 20150303 002747 22.75 4.75 20150303 002748 13.77 3.59 20150303 002749 14.28 5.22 20150303 002750 20.64 6.68 20150303 002751 7.80 0.17 20150303 002752 10.17 3.69 20150303 002753 67.69 4.51 20150303 002754 30.17 4.47 20150303 002755 20.96 3.94 20150303 002756 18.68 3.89 20150303 002757 22.58 6.90 20150303 002758 9.20 0.08 20150303 002759 8.78 3.64 20150303 002800 56.78 4.67 20150303 002801 29.09 3.60 20150303 002802 26.47 4.13 20150303 002803 18.13 4.16 20150303 002804 12.84 1.91 20150303 002805 26.47 4.13 20150303 002806 12.73 4.61 20150303 002807 15.51 7.38 20150303 002808 8.73 0.23 20150303 002809 14.50 3.53 20150303 002810 57.92 4.96 20150303 002811 27.86 2.75 20150303 002812 25.00 4.67 20150303 002813 23.06 4.46 20150303 002814 23.61 2.42 20150303 002815 25.00 4.67 20150303 002816 27.54 3.33 20150303 002817 14.14 7.39 20150303 002818 13.58 0.65 20150303 002819 6.49 3.30 20150303 002821 70.31 4.97 20150303 002822 30.67 2.94 20150303 002823 30.60 5.24 20150303 002824 24.64 4.28 20150303 002825 29.23 2.84 20150303 002826 30.60 5.24 20150303 002827 22.22 1.96 20150303 002828 11.10 7.40 20150303 002829 18.49 1.07 20150303 002830 5.41 3.55 20150303 002831 74.82 6.16 20150303 002832 17.55 1.00 20150303 002833 4.98 3.46 20150303 002834 78.85 7.39 20150303 002835 33.47 0.40 20150303 002836 25.05 5.67 20150303 002837 21.40 4.41 20150303 002838 20.98 2.74 20150303 002839 25.05 5.67 20150303 002840 20.65 4.36 20150303 002841 19.63 2.61 20150303 002842 25.36 5.75 20150303 002843 2.88 2.34 20150303 002844 14.56 7.56 20150303 002845 20.44 1.61 20150303 002846 7.32 3.27 20150303 002847 19.33 7.04 20150303 002848 27.26 2.86 20150303 002849 12.32 3.70 20150303 002850 84.87 7.15 20150303 002851 26.66 2.68 20150303 002852 11.30 3.66 20150303 002853 84.66 7.15 20150303 002854 9.11 0.59 20150303 002855 10.29 3.62 20150303 002856 84.58 7.16 20150303 002857 7.76 0.61 20150303 002858 20.56 6.94 20150303 002859 81.65 8.49 20150303 002900 45.32 0.85 20150303 002901 19.63 6.98 20150303 002902 38.95 4.60 20150303 002903 43.54 0.91 20150303 002904 18.70 7.01 20150303 002905 37.90 4.60 20150303 002906 41.79 0.98 20150303 002907 17.78 7.05 20150303 002908 36.86 4.60 20150303 002909 40.05 1.04 20150303 002911 16.87 7.09 20150303 002912 36.38 4.85 20150303 002913 21.72 0.91 20150303 002914 28.22 7.51 20150303 002915 37.30 4.85 20150303 002916 19.59 0.97 20150303 002917 27.41 7.54 20150303 002918 32.99 4.62 20150303 002919 18.45 0.99 20150303 002920 26.60 7.57 20150303 002921 30.23 4.40 20150303 002922 17.41 1.01 20150303 002923 25.81 7.60 20150303 002924 71.62 10.01 20150303 002925 27.16 0.83 20150303 002926 33.05 8.06 20150303 002927 70.46 9.24 20150303 002928 26.43 0.85 20150303 002929 20.85 4.32 20150303 002930 70.08 9.23 20150303 002931 43.97 3.58 20150303 002932 22.19 4.24 20150303 002933 69.32 9.30 20150303 002934 43.09 3.43 20150303 002935 23.54 4.16 20150303 002936 27.42 4.97 20150303 002937 42.21 3.28 20150303 002938 12.35 3.70 20150303 002939 43.39 3.91 20150303 002940 31.27 8.43 20150303 002941 13.36 3.68 20150303 002942 24.36 1.41 20150303 002943 31.47 8.36 20150303 002944 38.16 3.72 20150303 002945 26.18 1.47 20150303 002946 31.34 8.15 20150303 002947 38.35 3.65 20150303 002948 21.12 1.52 20150303 002949 31.03 8.01 20150303 002950 61.06 8.23 20150303 002951 16.98 2.26 20150303 002952 12.87 4.10 20150303 002953 50.29 7.27 20150303 002954 19.94 2.03 20150303 002955 10.77 3.98 20150303 002956 47.24 3.41 20150303 002957 19.66 1.92 20150303 002958 34.47 3.81 20150303 002959 34.35 2.10 20150303 003000 27.31 8.00 20150303 003002 37.34 3.63 20150303 003003 36.34 2.13 20150303 003004 29.43 7.80 20150303 003005 40.57 3.67 20150303 003006 23.59 2.98 20150303 003007 10.28 3.57 20150303 003008 52.19 5.66 20150303 003009 9.38 1.20 20150303 003010 15.05 3.40 20150303 003011 36.72 3.26 20150303 003012 28.45 7.55 20150303 003013 43.03 3.24 20150303 003014 43.75 2.09 20150303 003015 28.18 7.28 20150303 003016 44.37 4.10 20150303 003017 29.35 2.87 20150303 003018 28.24 2.60 20150303 003019 48.17 4.42 20150303 003020 9.87 1.79 20150303 003021 25.80 2.74 20150303 003022 25.27 3.39 20150303 003023 30.94 7.15 20150303 003024 36.95 3.35 20150303 003025 52.77 5.47 20150303 003026 32.03 6.80 20150303 003027 33.20 4.14 20150303 003028 28.79 3.41 20150303 003029 28.16 2.06 20150303 003030 17.93 3.29 20150303 003031 6.14 2.32 20150303 003032 33.24 2.85 20150303 003033 96.46 7.05 20150303 003034 32.04 6.45 20150303 003035 32.26 5.47 20150303 003036 24.93 3.77 20150303 003037 2.80 1.79 20150303 003038 30.39 5.37 20150303 003039 7.97 2.89 20150303 003040 50.07 3.24 20150303 003041 226.05 9.21 20150303 003042 25.99 5.43 20150303 003043 36.99 5.34 20150303 003044 23.07 3.72 20150303 003045 7.09 1.48 20150303 003046 27.80 4.89 20150303 003047 6.37 3.13 20150303 003048 31.32 2.68 20150303 003049 211.12 8.74 20150303 003050 23.85 3.86 20150303 003052 34.74 5.54 20150303 003053 21.00 4.05 20150303 003055 7.58 3.98 20150303 003056 14.59 3.55 20150303 003057 34.58 2.68 20150303 003058 95.49 2.79 20150303 003059 20.42 3.15 20150303 003100 25.43 4.32 20150303 003101 16.56 4.04 20150303 003103 7.55 4.12 20150303 003104 19.90 3.05 20150303 003105 45.63 5.35 20150303 003106 12.69 4.06 20150303 003107 20.71 2.60 20150303 003108 24.28 2.69 20150303 003109 26.44 3.82 20150303 003110 35.83 2.83 20150303 003111 67.77 1.27 20150303 003112 19.49 2.71 20150303 003113 48.97 5.52 20150303 003114 7.67 4.73 20150303 003116 9.77 4.46 20150303 003117 18.89 2.76 20150303 003118 51.86 5.43 20150303 003119 7.84 4.65 20150303 003121 10.25 4.56 20150303 003122 26.14 3.40 20150303 003123 46.89 2.49 20150303 003124 27.27 0.99 20150303 003125 15.15 2.85 20150303 003126 19.35 1.98 20150303 003127 20.45 3.34 20150303 003128 53.31 2.43 20150303 003129 28.37 1.01 20150303 003130 13.72 2.95 20150303 003131 18.10 2.08 20150303 003132 18.70 3.06 20150303 003133 34.00 4.35 20150303 003134 6.86 4.92 20150303 003135 13.08 3.01 20150303 003136 37.34 5.44 20150303 003137 17.67 4.70 20150303 003138 37.48 4.53 20150303 003139 6.19 4.93 20150303 003140 13.12 2.98 20150303 003141 35.38 5.60 20150303 003143 18.08 4.88 20150303 003144 40.33 5.23 20150303 003145 9.76 5.33 20150303 003146 14.50 3.27 20150303 003147 29.00 5.50 20150303 003148 21.90 4.80 20150303 003149 40.53 5.03 20150303 003150 9.25 5.39 20150303 003151 17.35 3.52 20150303 003152 26.93 5.42 20150303 003153 22.24 4.80 20150303 003154 39.33 4.72 20150303 003155 9.51 5.50 20150303 003156 22.08 3.73 20150303 003157 25.28 5.33 20150303 003158 11.29 5.07 20150303 003159 34.85 2.91 20150303 003200 12.34 5.82 20150303 003201 40.26 2.85 20150303 003202 23.98 5.47 20150303 003203 10.14 5.11 20150303 003204 32.75 2.97 20150303 003205 14.35 5.85 20150303 003206 53.96 2.85 20150303 003207 24.63 5.21 20150303 003208 8.01 5.11 20150303 003209 30.79 3.03 20150303 003210 16.37 5.88 20150303 003211 67.69 2.84 20150303 003212 25.31 4.95 20150303 003213 6.13 5.11 20150303 003214 30.17 3.02 20150303 003215 18.01 5.86 20150303 003216 97.54 2.73 20150303 003217 21.55 2.74 20150303 003218 27.90 5.38 20150303 003219 25.75 0.07 20150303 003220 36.25 2.68 20150303 003221 101.40 3.12 20150303 003222 23.47 2.73 20150303 003223 31.98 5.65 20150303 003224 23.84 0.20 20150303 003225 35.08 2.69 20150303 003226 96.52 3.24 20150303 003227 22.67 2.62 20150303 003228 96.52 3.24 20150303 003229 26.39 5.04 20150303 003230 6.49 5.10 20150303 003231 18.74 2.68 20150303 003232 18.82 5.75 20150303 003234 82.99 3.10 20150303 003235 27.48 4.97 20150303 003236 12.97 4.98 20150303 003237 18.98 2.48 20150303 003238 39.52 3.87 20150303 003239 35.22 2.32 20150303 003240 12.27 2.66 20150303 003241 34.77 6.99 20150303 003242 19.00 1.62 20150303 003243 38.57 3.88 20150303 003244 25.86 2.44 20150303 003245 20.78 5.27 20150303 003246 25.86 2.44 20150303 003247 24.49 4.65 20150303 003248 9.42 5.04 20150303 003249 27.97 2.60 20150303 003250 24.62 5.27 20150303 003251 16.68 2.57 20150303 003252 12.00 2.97 20150303 003253 19.71 7.35 20150303 003254 15.55 2.55 20150303 003255 32.22 4.63 20150303 003256 9.69 3.05 20150303 003257 16.06 2.77 20150303 003258 9.69 3.05 20150303 003259 16.69 4.23 20150303 003300 14.11 4.67 20150303 003301 22.32 2.74 20150303 003302 10.61 4.69 20150303 003303 7.63 3.45 20150303 003304 16.85 2.64 20150303 003305 23.78 8.59 20150303 003306 12.32 4.06 20150303 003307 27.84 4.71 20150303 003308 23.27 2.73 20150303 003309 15.26 4.55 20150303 003310 7.11 3.60 20150303 003311 16.15 3.75 20150303 003312 9.06 4.71 20150303 003313 13.73 4.47 20150303 003314 27.27 4.83 20150303 003315 4.02 4.28 20150303 003316 10.39 2.74 20150303 003317 4.02 4.28 20150303 003318 14.25 2.69 20150303 003319 16.46 4.39 20150303 003320 26.50 2.42 20150303 003321 25.39 3.81 20150303 003322 5.28 4.39 20150303 003324 11.74 2.42 20150303 003325 33.78 9.48 20150303 003326 17.39 5.30 20150303 003327 17.80 4.31 20150303 003328 26.94 2.12 20150303 003329 33.90 3.43 20150303 003330 6.78 4.47 20150303 003331 13.13 2.23 20150303 003332 32.36 9.58 20150303 003333 22.82 5.31 20150303 003334 18.74 4.53 20150303 003335 26.71 1.91 20150303 003336 44.01 2.90 20150303 003337 9.79 4.66 20150303 003338 7.56 2.11 20150303 003339 35.57 9.83 20150303 003340 50.06 5.15 20150303 003341 29.59 4.67 20150303 003342 29.57 1.89 20150303 003343 23.63 2.76 20150303 003344 12.39 4.69 20150303 003345 9.66 1.93 20150303 003346 35.73 9.92 20150303 003347 58.51 4.98 20150303 003348 31.55 4.76 20150303 003349 27.96 1.67 20150303 003350 9.76 3.08 20150303 003351 14.99 4.68 20150303 003352 10.57 1.74 20150303 003353 36.13 10.01 20150303 003354 63.53 4.79 20150303 003355 30.70 4.70 20150303 003356 28.40 1.61 20150303 003357 7.56 3.44 20150303 003358 13.89 4.48 20150303 003359 10.19 1.74 20150303 003400 39.76 10.15 20150303 003401 4.63 0.00 20150303 003402 41.95 6.13 20150303 003403 26.94 1.46 20150303 003404 28.28 4.69 20150303 003405 8.39 4.58 20150303 003406 8.72 1.68 20150303 003407 8.39 4.57 20150303 003408 3.69 0.18 20150303 003409 47.36 7.14 20150303 003410 31.73 3.33 20150303 003411 27.86 4.57 20150303 003412 5.73 4.69 20150303 003413 11.35 4.29 20150303 003415 5.73 4.69 20150303 003416 4.30 0.42 20150303 003417 29.45 10.09 20150303 003418 24.39 3.12 20150303 003419 26.80 4.46 20150303 003420 24.24 0.89 20150303 003421 13.08 4.28 20150303 003422 9.21 4.50 20150303 003423 9.39 1.37 20150303 003424 28.62 10.31 20150303 003425 6.96 2.13 20150303 003426 56.98 10.10 20150303 003427 24.21 0.87 20150303 003428 24.79 4.38 20150303 003429 10.68 4.49 20150303 003430 11.23 4.75 20150303 003431 10.68 4.48 20150303 003432 8.62 2.23 20150303 003433 25.76 10.17 20150303 003434 15.47 3.43 20150303 003435 25.43 4.26 20150303 003436 21.07 0.73 20150303 003437 7.76 4.75 20150303 003438 12.47 4.41 20150303 003439 13.96 1.18 20150303 003440 23.79 9.93 20150303 003441 10.46 2.28 20150303 003442 64.28 13.67 20150303 003443 10.10 2.94 20150303 003444 22.83 4.27 20150303 003445 17.31 0.78 20150303 003446 12.02 4.85 20150303 003447 16.26 4.08 20150303 003448 19.82 1.11 20150303 003449 23.84 8.49 20150303 003450 11.35 3.39 20150303 003451 63.60 4.25 20150303 003452 17.40 0.97 20150303 003453 24.16 4.60 20150303 003454 14.17 3.86 20150303 003455 8.53 4.82 20150303 003456 14.17 3.86 20150303 003457 12.45 1.01 20150303 003458 26.01 8.02 20150303 003459 7.59 2.03 20150303 003500 72.63 7.30 20150303 003501 16.08 1.17 20150303 003502 20.92 4.51 20150303 003503 10.51 3.63 20150303 003504 12.76 4.76 20150303 003506 10.51 3.63 20150303 003507 1.46 0.94 20150303 003508 25.30 7.27 20150303 003509 8.29 3.05 20150303 003510 72.85 10.88 20150303 003511 9.14 1.47 20150303 003512 14.48 4.28 20150303 003513 6.59 3.36 20150303 003514 22.33 4.23 20150303 003515 6.59 3.36 20150303 003516 16.45 1.15 20150303 003517 32.58 4.65 20150303 003518 14.10 3.90 20150303 003519 74.67 -6.09 20150303 003520 14.62 2.72 20150303 003521 14.54 4.38 20150303 003522 9.07 1.50 20150303 003523 54.72 3.21 20150303 003524 4.70 2.90 20150303 003525 8.22 1.18 20150303 003526 4.70 2.90 20150303 003527 13.66 3.98 20150303 003528 75.79 -0.20 20150303 003529 11.38 2.88 20150303 003530 13.67 4.49 20150303 003531 12.38 1.85 20150303 003532 27.23 4.73 20150303 003533 5.59 2.82 20150303 003534 2.80 1.39 20150303 003535 5.59 2.82 20150303 003536 13.08 4.10 20150303 003538 15.13 3.16 20150303 003539 75.38 -3.71 20150303 003540 16.74 2.40 20150303 003541 9.25 4.87 20150303 003542 8.91 2.73 20150303 003543 15.30 4.29 20150303 003544 8.91 2.73 20150303 003545 2.48 1.42 20150303 003546 8.80 2.71 20150303 003547 24.16 4.15 20150303 003549 8.24 2.72 20150303 003550 65.36 -4.67 20150303 003551 24.40 2.46 20150303 003552 10.20 5.12 20150303 003553 12.08 2.81 20150303 003559 22.78 4.13 20150303 003600 62.63 -4.15 20150303 003601 10.53 2.24 20150303 003602 10.99 5.21 20150303 003603 42.71 2.43 20150303 003604 11.11 5.17 20150303 003605 11.37 2.52 20150303 003606 8.71 2.90 20150303 003607 11.37 2.52 20150303 003608 6.41 1.34 20150303 003610 21.68 4.19 20150303 003611 57.83 9.14 20150303 003612 3.27 1.90 20150303 003613 11.96 5.30 20150303 003614 48.62 2.71 20150303 003615 12.43 5.26 20150303 003616 11.90 2.44 20150303 003617 8.12 3.16 20150303 003618 11.90 2.44 20150303 003619 6.73 1.50 20150303 003621 17.55 4.13 20150303 003623 4.48 1.34 20150303 003624 53.89 10.48 20150303 003625 31.64 2.67 20150303 003626 13.61 5.16 20150303 003627 11.10 2.20 20150303 003628 7.18 3.39 20150303 003629 10.87 2.15 20150303 003630 8.49 1.42 20150303 003631 10.87 2.15 20150303 003632 14.43 3.93 20150303 003634 3.70 -0.13 20150303 003635 43.98 11.37 20150303 003636 3.04 -0.22 20150303 003637 14.00 5.47 20150303 003638 41.10 2.75 20150303 003639 13.13 3.94 20150303 003640 4.95 2.37 20150303 003641 13.20 4.02 20150303 003642 4.95 2.37 20150303 003643 10.00 1.08 20150303 003645 8.53 3.76 20150303 003648 5.27 -0.29 20150303 003649 40.57 12.34 20150303 003650 29.98 2.88 20150303 003651 13.45 5.26 20150303 003652 28.23 2.92 20150303 003653 7.87 3.49 20150303 003654 4.73 2.39 20150303 003655 8.84 1.04 20150303 003656 4.73 2.39 20150303 003657 8.35 1.04 20150303 003658 17.91 1.39 20150303 003659 9.12 3.74 20150303 003700 36.65 12.16 20150303 003701 8.12 -0.04 20150303 003702 35.63 12.03 20150303 003703 31.50 3.25 20150303 003704 16.72 5.22 20150303 003705 30.14 3.24 20150303 003706 15.81 4.11 20150303 003707 4.94 2.31 20150303 003708 4.78 1.03 20150303 003709 4.94 2.31 20150303 003710 4.04 1.02 20150303 003711 20.60 1.18 20150303 003712 11.96 3.59 20150303 003713 19.23 1.08 20150303 003714 7.75 1.08 20150303 003715 45.75 6.36 20150303 003716 8.41 1.04 20150303 003717 16.16 5.01 20150303 003718 24.28 3.08 20150303 003719 14.30 4.17 20150303 003720 11.71 2.42 20150303 003721 13.67 4.21 20150303 003722 11.71 2.42 20150303 003723 7.19 1.01 20150303 003724 13.71 2.41 20150303 003725 16.84 3.50 20150303 003726 7.78 0.16 20150303 003727 16.38 3.54 20150303 003728 43.58 4.21 20150303 003729 10.57 0.80 20150303 003730 43.41 3.75 20150303 003731 24.26 2.91 20150303 003732 16.48 4.83 20150303 003733 24.79 2.90 20150303 003734 9.71 4.29 20150303 003735 17.15 2.85 20150303 003737 9.87 4.33 20150303 003738 17.14 2.85 20150303 003739 12.03 1.07 20150303 003740 10.81 -0.38 20150303 003741 12.26 3.74 20150303 003742 11.75 -0.24 20150303 003743 8.56 1.50 20150303 003744 37.29 -1.44 20150303 003745 8.45 1.42 20150303 003746 36.67 -1.56 20150303 003747 28.95 3.29 20150303 003748 11.42 4.48 20150303 003749 28.34 3.21 20150303 003750 6.96 4.27 20150303 003751 14.46 2.50 20150303 003752 6.61 4.22 20150303 003753 14.46 2.50 20150303 003754 12.46 1.09 20150303 003755 14.11 2.42 20150303 003756 6.68 3.50 20150303 003757 15.37 0.59 20150303 003758 5.94 3.45 20150303 003759 31.72 -1.98 20150303 003800 8.26 1.41 20150303 003801 31.80 -1.95 20150303 003802 25.19 2.85 20150303 003803 9.67 4.02 20150303 003804 24.07 2.85 20150303 003805 4.26 4.24 20150303 003806 11.77 1.75 20150303 003807 2.36 4.39 20150303 003808 13.05 1.54 20150303 003809 8.88 1.39 20150303 003810 13.05 1.54 20150303 003811 7.55 1.35 20150303 003812 22.80 0.91 20150303 003813 3.12 3.22 20150303 003814 24.88 0.86 20150303 003815 10.90 1.84 20150303 003816 26.81 1.29 20150303 003817 11.61 1.80 20150303 003818 26.28 1.50 20150303 003819 16.78 2.96 20150303 003820 10.09 3.02 20150303 003821 16.03 2.96 20150303 003822 2.28 4.19 20150303 003823 15.30 1.09 20150303 003824 2.48 4.19 20150303 003825 15.67 1.06 20150303 003826 2.18 1.18 20150303 003828 15.66 1.06 20150303 003829 2.27 1.18 20150303 003830 28.02 0.72 20150303 003831 2.17 2.94 20150303 003832 26.42 0.73 20150303 003833 2.34 2.94 20150303 003834 22.04 1.89 20150303 003835 15.99 1.61 20150303 003836 20.97 1.92 20150303 003837 11.55 2.92 20150303 003838 6.21 2.85 20150303 003839 11.37 2.91 20150303 003840 6.50 2.83 20150303 003841 13.27 0.87 20150303 003842 6.50 4.50 20150303 003843 13.80 0.54 20150303 003844 7.07 4.46 20150303 003845 13.80 0.54 20150303 003846 3.98 1.26 20150303 003847 13.34 0.57 20150303 003848 11.83 3.03 20150303 003849 14.96 0.57 20150303 003850 12.32 3.04 20150303 003851 13.39 0.63 20150303 003852 14.98 2.33 20150303 003853 91.42 4.77 20150303 003854 15.62 2.34 20150303 003855 99.30 4.86 20150303 003856 12.62 3.21 20150303 003857 11.15 3.49 20150303 003858 12.81 3.25 20150303 003859 11.43 3.58 20150303 003900 11.91 0.59 20150303 003901 11.99 4.29 20150303 003902 11.98 0.58 20150303 003903 12.61 4.29 20150303 003904 11.98 0.58 20150303 003905 10.69 1.28 20150303 003906 11.12 0.61 20150303 003907 10.12 1.29 20150303 003908 14.99 0.98 20150303 003909 15.13 3.15 20150303 003910 15.82 0.99 20150303 003911 14.59 3.16 20150303 003912 100.51 3.70 20150303 003913 18.45 2.60 20150303 003914 94.81 3.31 20150303 003915 18.29 2.60 20150303 003916 12.20 3.86 20150303 003917 9.60 2.71 20150303 003919 11.36 4.03 20150303 003920 10.57 2.70 20150303 003921 10.85 3.93 20150303 003922 5.31 1.09 20150303 003923 10.31 3.88 20150303 003924 5.54 1.14 20150303 003925 8.39 1.42 20150303 003926 5.54 1.14 20150303 003927 9.38 1.42 20150303 003928 5.68 1.14 20150303 003929 10.40 1.42 20150303 003930 13.83 0.97 20150303 003931 10.82 3.27 20150303 003932 14.20 0.98 20150303 003933 11.49 3.36 20150303 003937 16.07 3.40 20150303 003938 13.15 4.11 20150303 003939 7.63 2.40 20150303 003940 13.08 4.02 20150303 003941 7.93 2.39 20150303 003942 13.02 3.93 20150303 003946 2.55 3.32 20150303 003947 9.89 1.23 20150303 003948 13.63 1.60 20150303 003949 9.89 1.23 20150303 003950 12.67 1.56 20150303 003951 9.52 1.29 20150303 003952 14.13 4.17 20150303 003953 10.11 1.16 20150303 003954 15.04 4.27 20150303 003955 5.35 1.60 20150303 003956 13.50 3.69 20150303 003957 12.22 2.20 20150303 003958 15.18 3.86 20150303 003959 12.03 2.28 20150303 004000 14.62 3.87 20150303 004001 11.86 2.36 20150303 004002 8.16 2.17 20150303 004003 20.16 2.26 20150303 004004 8.42 2.12 20150303 004005 20.18 2.10 20150303 004006 8.69 2.08 20150303 004007 3.03 3.00 20150303 004009 14.41 1.79 20150303 004010 2.95 2.94 20150303 004011 13.22 1.80 20150303 004012 3.00 2.88 20150303 004013 13.22 1.80 20150303 004014 9.32 1.79 20150303 004015 12.18 1.82 20150303 004016 9.40 1.80 20150303 004017 11.35 1.83 20150303 004018 16.49 4.17 20150303 004019 0.91 1.64 20150303 004020 16.34 4.22 20150303 004021 1.61 1.64 20150303 004022 16.34 4.26 20150303 004023 10.23 2.56 20150303 004024 10.44 3.94 20150303 004025 10.77 2.55 20150303 004026 10.52 3.95 20150303 004027 11.32 2.55 20150303 004028 10.59 3.96 20150303 004029 11.27 0.62 20150303 004030 10.50 1.78 20150303 004031 13.95 0.67 20150303 004032 10.36 1.73 20150303 004033 24.74 0.72 20150303 004034 4.85 1.82 20150303 004035 4.47 2.18 20150303 004036 7.29 1.81 20150303 004037 4.58 2.13 20150303 004038 7.15 1.84 20150303 004039 4.70 2.07 20150303 004040 7.15 1.84 20150303 004041 3.81 1.94 20150303 004042 7.59 1.84 20150303 004043 3.89 1.95 20150303 004044 8.03 1.83 20150303 004046 2.78 2.27 20150303 004048 2.67 2.28 20150303 004050 2.68 2.29 20150303 004051 12.45 4.26 20150303 004052 7.44 2.67 20150303 004053 12.14 4.27 20150303 004054 7.16 2.68 20150303 004055 11.83 4.27 20150303 004056 6.88 2.68 20150303 004057 7.50 1.47 20150303 004058 11.07 1.57 20150303 004100 7.16 1.43 20150303 004101 11.85 1.52 20150303 004102 7.58 1.47 20150303 004103 11.85 1.46 20150303 004104 5.68 2.05 20150303 004105 4.03 1.72 20150303 004106 5.25 2.05 20150303 004107 3.46 1.65 20150303 004108 4.82 2.05 20150303 004109 2.89 1.58 20150303 004110 4.39 2.05 20150303 004111 8.77 2.05 20150303 004112 4.39 2.05 20150303 004113 8.87 2.11 20150303 004114 3.96 2.05 20150303 004115 8.99 2.16 20150303 004116 5.08 1.96 20150303 004118 3.90 2.31 20150303 004120 4.67 2.27 20150303 004122 5.50 2.23 20150303 004124 9.82 2.60 20150303 004125 13.73 4.42 20150303 004126 10.09 2.59 20150303 004127 14.73 4.43 20150303 004128 10.37 2.59 20150303 004129 15.74 4.44 20150303 004130 10.66 2.58 20150303 004131 4.03 1.77 20150303 004132 15.25 0.77 20150303 004133 3.09 1.77 20150303 004134 15.23 0.76 20150303 004135 2.16 1.77 20150303 004136 15.22 0.75 20150303 004137 1.23 1.76 20150303 004138 13.62 0.55 20150303 004139 6.87 2.13 20150303 004140 12.94 0.61 20150303 004141 7.09 2.14 20150303 004142 12.26 0.68 20150303 004143 6.98 2.14 20150303 004144 12.36 0.66 20150303 004145 6.98 2.14 20150303 004146 9.25 2.51 20150303 004147 6.91 2.15 20150303 004148 8.26 2.47 20150303 004149 6.89 2.15 20150303 004151 7.27 2.43 20150303 004152 6.90 2.16 20150303 004154 10.21 2.01 20150303 004156 9.68 2.02 20150303 004158 9.20 2.02 20150303 004200 13.11 2.29 20150303 004201 12.04 4.70 20150303 004202 9.81 2.53 20150303 004203 11.92 4.67 20150303 004204 9.77 2.58 20150303 004205 11.97 4.59 20150303 004206 9.76 2.53 20150303 004207 12.02 4.51 20150303 004208 9.75 2.48 20150303 004209 5.99 1.87 20150303 004210 10.31 0.72 20150303 004211 5.98 1.86 20150303 004212 9.93 0.71 20150303 004213 6.00 1.86 20150303 004214 9.55 0.71 20150303 004215 6.09 1.86 20150303 004216 8.74 0.70 20150303 004217 10.46 2.33 20150303 004218 1.94 1.23 20150303 004219 12.67 2.43 20150303 004220 2.22 1.27 20150303 004221 14.91 2.53 20150303 004222 2.54 1.31 20150303 004223 17.18 2.63 20150303 004224 2.88 1.35 20150303 004225 18.33 2.64 20150303 004226 9.04 2.38 20150303 004227 18.33 2.64 20150303 004228 9.61 2.39 20150303 004229 19.47 2.65 20150303 004230 10.19 2.40 20150303 004231 20.62 2.66 20150303 004232 10.78 2.41 20150303 004233 21.76 2.67 20150303 004234 11.38 2.42 20150303 004235 9.10 2.03 20150303 004237 9.16 1.98 20150303 004239 9.21 1.93 20150303 004242 9.27 1.88 20150303 004244 11.28 1.73 20150303 004245 10.20 3.82 20150303 004246 11.04 2.38 20150303 004247 10.21 3.77 20150303 004248 10.40 2.34 20150303 004249 10.32 3.72 20150303 004250 9.76 2.30 20150303 004251 10.54 3.67 20150303 004252 9.13 2.26 20150303 004253 10.86 3.61 20150303 004254 8.50 2.21 20150303 004255 16.11 2.19 20150303 004256 13.41 1.41 20150303 004257 16.44 2.21 20150303 004258 12.08 1.41 20150303 004259 16.80 2.22 20150303 004300 10.79 1.40 20150303 004301 17.19 2.23 20150303 004302 9.57 1.40 20150303 004303 17.60 2.24 20150303 004304 8.45 1.40 20150303 004305 14.44 2.57 20150303 004306 6.00 1.83 20150303 004307 13.60 2.57 20150303 004308 5.19 1.88 20150303 004309 12.96 2.58 20150303 004310 4.39 1.92 20150303 004311 12.54 2.59 20150303 004312 3.61 1.97 20150303 004313 12.37 2.60 20150303 004314 2.86 2.02 20150303 004315 12.47 2.61 20150303 004316 9.17 1.94 20150303 004317 12.47 2.61 20150303 004318 8.85 1.81 20150303 004319 12.54 2.57 20150303 004320 8.59 1.68 20150303 004321 12.63 2.54 20150303 004322 8.38 1.55 20150303 004323 12.73 2.50 20150303 004324 8.23 1.42 20150303 004325 12.85 2.47 20150303 004326 8.14 1.29 20150303 004327 10.40 1.57 20150303 004329 10.46 1.61 20150303 004332 8.31 1.69 20150303 004334 8.38 1.65 20150303 004336 8.45 1.60 20150303 004338 8.52 1.56 20150303 004340 4.47 2.05 20150303 004341 15.70 3.25 20150303 004342 4.93 2.09 20150303 004343 15.43 3.25 20150303 004344 5.51 2.13 20150303 004345 15.17 3.26 20150303 004346 6.19 2.18 20150303 004347 14.91 3.27 20150303 004348 6.93 2.22 20150303 004349 15.03 3.33 20150303 004350 7.31 2.22 20150303 004351 15.15 3.39 20150303 004352 7.72 2.22 20150303 004354 3.74 1.82 20150303 004356 3.23 1.81 20150303 004358 2.97 1.81 20150303 004400 2.81 1.76 20150303 004402 2.77 1.72 20150303 004404 2.86 1.67 20150303 004406 3.06 1.62 20150303 004407 16.18 2.94 20150303 004408 3.03 2.19 20150303 004409 16.19 2.94 20150303 004410 2.59 2.20 20150303 004411 16.21 2.95 20150303 004412 2.39 2.20 20150303 004413 16.22 2.95 20150303 004414 2.47 2.20 20150303 004415 16.24 2.96 20150303 004416 2.83 2.21 20150303 004417 16.25 2.97 20150303 004418 3.36 2.21 20150303 004419 14.59 2.75 20150303 004420 3.21 2.23 20150303 004422 15.02 2.76 20150303 004423 3.13 1.56 20150303 004424 15.02 2.76 20150303 004425 3.59 1.55 20150303 004426 15.46 2.76 20150303 004427 4.24 1.55 20150303 004428 15.89 2.76 20150303 004429 5.01 1.55 20150303 004430 16.33 2.76 20150303 004431 5.60 1.61 20150303 004432 15.92 2.72 20150303 004433 6.19 1.68 20150303 004434 15.50 2.68 20150303 004435 6.79 1.74 20150303 004436 15.09 2.64 20150303 004437 7.39 1.80 20150303 004438 14.68 2.60 20150303 004439 36.52 -0.14 20150303 004440 6.78 0.89 20150303 004441 32.68 -0.06 20150303 004442 5.93 0.87 20150303 004443 28.83 0.02 20150303 004444 5.12 0.85 20150303 004445 24.99 0.10 20150303 004446 4.35 0.83 20150303 004447 21.15 0.18 20150303 004448 3.65 0.82 20150303 004449 17.31 0.26 20150303 004450 3.09 0.80 20150303 004451 16.06 0.36 20150303 004452 2.84 0.79 20150303 004453 15.25 0.46 20150303 004454 2.91 0.78 20150303 004455 14.96 0.56 20150303 004456 3.28 0.77 20150303 004457 11.27 3.48 20150303 004458 10.81 2.01 20150303 004459 11.54 3.42 20150303 004500 11.28 1.97 20150303 004501 11.76 3.39 20150303 004502 10.34 1.92 20150303 004503 12.01 3.35 20150303 004504 9.41 1.86 20150303 004505 12.30 3.32 20150303 004506 8.48 1.81 20150303 004507 12.62 3.28 20150303 004508 7.54 1.76 20150303 004509 12.97 3.25 20150303 004510 9.02 2.14 20150303 004511 11.48 0.90 20150303 004513 9.46 2.09 20150303 004514 11.93 0.73 20150303 004515 9.91 2.04 20150303 004516 12.38 0.55 20150303 004517 10.35 1.99 20150303 004518 12.83 0.37 20150303 004519 7.08 1.65 20150303 004521 7.74 1.69 20150303 004523 7.78 1.64 20150303 004525 7.86 1.59 20150303 004527 7.98 1.54 20150303 004529 8.13 1.49 20150303 004531 8.32 1.44 20150303 004533 8.53 1.44 20150303 004535 8.79 1.43 20150303 004537 9.07 1.43 20150303 004539 9.38 1.42 20150303 004541 9.72 1.42 20150303 004543 6.16 2.04 20150303 004544 15.20 3.01 20150303 004545 5.68 2.05 20150303 004546 15.08 3.05 20150303 004547 5.20 2.06 20150303 004548 14.98 3.09 20150303 004549 4.71 2.06 20150303 004550 14.89 3.13 20150303 004551 4.23 2.07 20150303 004552 14.85 3.13 20150303 004553 4.16 2.03 20150303 004554 14.83 3.13 20150303 004555 4.10 1.99 20150303 004556 14.82 3.13 20150303 004557 4.03 1.95 20150303 004558 14.83 3.13 20150303 004559 3.97 1.91 20150303 004600 14.85 3.12 20150303 004601 3.91 1.87 20150303 004602 12.18 2.90 20150303 004604 3.67 2.33 20150303 004605 11.73 2.90 20150303 004606 4.13 2.29 20150303 004607 11.30 2.90 20150303 004608 4.60 2.25 20150303 004609 10.89 2.89 20150303 004610 5.06 2.21 20150303 004611 10.52 2.89 20150303 004612 5.53 2.17 20150303 004613 10.51 2.89 20150303 004614 7.59 1.88 20150303 004615 10.45 2.89 20150303 004616 6.87 1.83 20150303 004617 10.39 2.89 20150303 004618 6.17 1.79 20150303 004619 10.35 2.89 20150303 004620 5.53 1.74 20150303 004621 10.33 2.88 20150303 004622 4.94 1.70 20150303 004623 10.32 2.88 20150303 004624 4.43 1.70 20150303 004625 10.75 2.88 20150303 004626 4.04 1.70 20150303 004627 11.17 2.88 20150303 004628 3.78 1.70 20150303 004629 11.60 2.88 20150303 004630 3.70 1.70 20150303 004631 12.02 2.87 20150303 004632 3.81 1.70 20150303 004633 12.45 2.87 20150303 004634 4.06 1.75 20150303 004635 12.38 2.87 20150303 004636 4.41 1.79 20150303 004637 12.32 2.87 20150303 004638 4.84 1.84 20150303 004639 12.26 2.87 20150303 004640 5.33 1.89 20150303 004641 12.20 2.86 20150303 004642 5.87 1.93 20150303 004643 12.15 2.86 20150303 004644 5.99 1.93 20150303 004645 12.54 2.90 20150303 004646 6.16 1.93 20150303 004647 12.94 2.94 20150303 004648 6.38 1.93 20150303 004649 13.35 2.98 20150303 004650 6.65 1.93 20150303 004651 11.46 0.89 20150303 004652 4.85 0.76 20150303 004654 12.81 0.83 20150303 004655 3.94 0.78 20150303 004656 12.03 0.98 20150303 004657 7.47 0.85 20150303 004658 11.42 0.98 20150303 004659 7.75 0.88 20150303 004700 10.81 0.97 20150303 004701 8.10 0.91 20150303 004702 10.20 0.97 20150303 004703 8.51 0.95 20150303 004704 9.60 0.97 20150303 004705 8.31 0.99 20150303 004706 9.72 0.97 20150303 004707 8.28 1.03 20150303 004708 9.86 0.97 20150303 004709 8.43 1.07 20150303 004710 10.01 0.98 20150303 004711 8.75 1.11 20150303 004712 10.18 0.98 20150303 004713 9.22 1.15 20150303 004714 10.37 0.98 20150303 004715 10.33 1.13 20150303 004716 9.48 0.98 20150303 004717 11.50 1.11 20150303 004718 8.61 0.98 20150303 004719 12.71 1.08 20150303 004720 7.78 0.99 20150303 004721 13.96 1.06 20150303 004722 6.98 0.99 20150303 004723 15.24 1.04 20150303 004724 6.25 0.99 20150303 004725 15.47 0.96 20150303 004726 5.83 0.99 20150303 004727 15.70 0.88 20150303 004728 5.43 1.00 20150303 004729 15.93 0.80 20150303 004730 5.04 1.00 20150303 004731 16.16 0.72 20150303 004732 4.67 1.01 20150303 004733 16.39 0.65 20150303 004734 4.33 1.01 20150303 004735 16.83 0.74 20150303 004736 4.55 0.97 20150303 004737 17.55 0.84 20150303 004738 4.77 0.93 20150303 004739 18.52 0.93 20150303 004740 5.00 0.88 20150303 004741 19.71 1.03 20150303 004742 5.23 0.84 20150303 004743 21.08 1.12 20150303 004745 5.46 0.80 20150303 004746 18.84 1.07 20150303 004747 7.73 0.85 20150303 004748 16.62 1.02 20150303 004749 10.07 0.90 20150303 004750 14.43 0.97 20150303 004751 3.23 1.09 20150303 004753 3.45 1.10 20150303 004754 20.43 1.04 20150303 004755 3.85 1.11 20150303 004756 16.31 0.93 20150303 004757 9.10 1.04 20150303 004758 3.57 0.86 20150303 004759 7.74 1.08 20150303 004800 3.09 0.90 20150303 004801 6.75 1.12 20150303 004802 2.65 0.95 20150303 004803 6.30 1.15 20150303 004804 2.29 0.99 20150303 004805 6.50 1.19 20150303 004806 2.18 1.03 20150303 004807 6.69 1.18 20150303 004808 2.07 1.08 20150303 004809 7.03 1.18 20150303 004810 1.97 1.13 20150303 004811 7.49 1.18 20150303 004812 1.87 1.17 20150303 004813 8.05 1.17 20150303 004814 1.79 1.22 20150303 004815 8.69 1.17 20150303 004816 1.41 1.18 20150303 004817 8.14 1.17 20150303 004818 1.21 1.14 20150303 004819 7.60 1.17 20150303 004820 1.25 1.09 20150303 004821 7.08 1.17 20150303 004822 1.53 1.05 20150303 004823 6.58 1.17 20150303 004824 1.93 1.01 20150303 004825 6.10 1.17 20150303 004826 1.83 1.06 20150303 004827 6.55 1.17 20150303 004828 1.73 1.11 20150303 004829 7.03 1.16 20150303 004830 1.63 1.16 20150303 004831 7.55 1.16 20150303 004832 1.53 1.21 20150303 004833 8.08 1.16 20150303 004835 1.43 1.26 20150303 004836 8.64 1.16 20150303 004837 1.33 1.22 20150303 004838 8.73 1.16 20150303 004839 1.24 1.18 20150303 004840 8.85 1.15 20150303 004841 1.14 1.14 20150303 004842 8.98 1.15 20150303 004843 1.06 1.11 20150303 004844 9.13 1.15 20150303 004845 0.98 1.07 20150303 004846 9.29 1.15 20150303 004847 5.77 1.31 20150303 004848 6.12 1.33 20150303 004849 5.24 1.31 20150303 004850 6.56 1.33 20150303 004851 4.72 1.32 20150303 004852 7.03 1.33 20150303 004853 4.22 1.32 20150303 004854 7.51 1.33 20150303 004855 3.74 1.33 20150303 004856 8.00 1.33 20150303 004857 3.98 1.38 20150303 004858 7.46 1.28 20150303 004859 4.25 1.43 20150303 004900 6.92 1.24 20150303 004901 4.53 1.48 20150303 004902 6.40 1.19 20150303 004903 4.84 1.53 20150303 004904 5.89 1.14 20150303 004905 5.17 1.58 20150303 004906 5.40 1.10 20150303 004907 5.61 1.63 20150303 004908 5.40 1.10 20150303 004909 6.08 1.68 20150303 004910 5.41 1.10 20150303 004911 6.57 1.73 20150303 004912 5.41 1.10 20150303 004913 7.07 1.78 20150303 004914 5.41 1.10 20150303 004915 7.59 1.82 20150303 004916 5.41 1.10 20150303 004917 8.25 1.78 20150303 004918 5.41 1.10 20150303 004919 8.92 1.74 20150303 004920 5.40 1.10 20150303 004921 9.58 1.70 20150303 004922 5.40 1.10 20150303 004923 10.25 1.65 20150303 004924 5.40 1.10 20150303 004926 10.92 1.61 20150303 004927 5.40 1.10 20150303 004928 10.57 1.61 20150303 004929 5.41 1.14 20150303 004930 10.21 1.62 20150303 004931 5.46 1.18 20150303 004932 9.86 1.62 20150303 004933 5.54 1.23 20150303 004934 9.51 1.62 20150303 004935 5.67 1.27 20150303 004936 9.15 1.62 20150303 004937 5.83 1.31 20150303 004938 9.63 1.63 20150303 004939 6.25 1.31 20150303 004940 10.12 1.63 20150303 004941 6.79 1.31 20150303 004942 10.61 1.63 20150303 004943 7.14 1.29 20150303 004944 9.84 1.59 20150303 004945 7.15 1.29 20150303 004946 9.51 1.59 20150303 004947 7.17 1.29 20150303 004948 9.37 1.59 20150303 004949 6.89 1.24 20150303 004950 9.25 1.60 20150303 004951 6.62 1.20 20150303 004952 9.16 1.60 20150303 004953 6.36 1.15 20150303 004954 9.08 1.60 20150303 004955 6.12 1.10 20150303 004956 9.03 1.60 20150303 004957 5.89 1.06 20150303 004958 9.08 1.60 20150303 004959 5.67 1.06 20150303 005000 9.13 1.61 20150303 005001 5.47 1.05 20150303 005002 9.18 1.61 20150303 005003 5.28 1.05 20150303 005004 9.24 1.61 20150303 005005 5.12 1.05 20150303 005006 9.29 1.61 20150303 005007 4.97 1.05 20150303 005008 9.06 1.61 20150303 005009 4.89 1.09 20150303 005010 8.86 1.62 20150303 005011 4.80 1.13 20150303 005012 8.68 1.62 20150303 005013 4.72 1.18 20150303 005014 8.52 1.62 20150303 005015 4.64 1.22 20150303 005017 8.38 1.62 20150303 005018 4.55 1.26 20150303 005019 8.46 1.63 20150303 005020 4.03 1.26 20150303 005021 8.53 1.63 20150303 005022 3.53 1.25 20150303 005023 8.61 1.63 20150303 005024 3.04 1.25 20150303 005025 8.68 1.64 20150303 005026 2.59 1.24 20150303 005027 8.76 1.64 20150303 005028 2.18 1.24 20150303 005029 8.95 1.69 20150303 005030 1.87 1.24 20150303 005031 9.15 1.73 20150303 005032 1.66 1.23 20150303 005033 9.37 1.78 20150303 005034 1.60 1.23 20150303 005035 9.60 1.83 20150303 005036 1.71 1.22 20150303 005037 9.84 1.87 20150303 005038 1.96 1.22 20150303 005039 10.02 1.83 20150303 005040 1.14 1.21 20150303 005041 10.51 1.61 20150303 005042 1.44 1.21 20150303 005043 9.83 1.61 20150303 005044 2.14 1.20 20150303 005045 9.21 1.61 20150303 005046 2.98 1.20 20150303 005047 8.65 1.61 20150303 005048 3.86 1.20 20150303 005049 8.30 1.57 20150303 005050 5.27 1.20 20150303 005051 7.95 1.52 20150303 005052 6.70 1.20 20150303 005053 7.61 1.48 20150303 005054 8.12 1.21 20150303 005055 7.27 1.43 20150303 005056 9.55 1.21 20150303 005057 6.94 1.39 20150303 005058 10.98 1.21 20150303 005059 11.06 1.17 20150303 005100 2.75 1.97 20150303 005101 10.89 1.11 20150303 005102 2.29 1.97 20150303 005103 10.88 1.05 20150303 005104 1.97 1.97 20150303 005105 11.03 0.99 20150303 005107 1.84 1.97 20150303 005108 11.35 0.93 20150303 005109 1.95 1.97 20150303 005110 11.81 0.87 20150303 005111 2.26 1.97 20150303 005112 10.78 0.86 20150303 005113 2.26 2.02 20150303 005114 10.26 0.85 20150303 005115 2.27 2.06 20150303 005116 10.33 0.85 20150303 005117 2.27 2.11 20150303 005118 10.98 0.84 20150303 005119 2.28 2.16 20150303 005120 12.12 0.83 20150303 005121 2.28 2.20 20150303 005122 10.38 0.79 20150303 005123 3.27 2.16 20150303 005124 8.68 0.75 20150303 005125 4.44 2.11 20150303 005126 7.08 0.71 20150303 005127 5.68 2.07 20150303 005128 5.64 0.67 20150303 005129 6.95 2.03 20150303 005130 4.53 0.63 20150303 005131 8.24 1.98 20150303 005132 2.70 0.63 20150303 005133 8.02 1.98 20150303 005134 0.94 0.62 20150303 005135 7.87 1.99 20150303 005136 1.15 0.62 20150303 005137 2.92 1.83 20150303 005138 5.96 0.81 20150303 005139 2.72 1.79 20150303 005140 6.04 0.80 20150303 005141 2.67 1.75 20150303 005142 4.64 0.75 20150303 005143 2.44 1.76 20150303 005144 3.25 0.71 20150303 005145 2.48 1.77 20150303 005146 1.86 0.66 20150303 005147 2.77 1.78 20150303 005148 0.55 0.61 20150303 005149 3.26 1.79 20150303 005150 1.04 0.57 20150303 005151 3.86 1.80 20150303 005152 2.66 0.57 20150303 005153 4.48 1.85 20150303 005154 4.27 0.57 20150303 005155 5.13 1.90 20150303 005156 5.89 0.57 20150303 005158 5.81 1.96 20150303 005159 7.50 0.57 20150303 005200 6.50 2.01 20150303 005201 9.12 0.57 20150303 005202 7.21 2.06 20150303 005203 7.03 0.53 20150303 005204 7.50 2.06 20150303 005205 5.16 0.48 20150303 005206 7.99 2.06 20150303 005208 7.54 2.31 20150303 005210 7.71 2.36 20150303 005212 7.88 2.40 20150303 005214 9.02 2.45 20150303 005216 10.16 2.51 20150303 005218 11.30 2.56 20150303 005220 12.44 2.61 20150303 005222 13.59 2.66 20150303 005224 13.08 2.62 20150303 005226 12.57 2.58 20150303 005228 12.06 2.54 20150303 005230 11.56 2.50 20150303 005232 11.05 2.46 20150303 005234 7.74 2.47 20150303 005236 7.59 2.48 20150303 005238 7.44 2.49 20150303 005240 7.28 2.50 20150303 005242 7.13 2.51 20150303 005244 7.51 2.48 20150303 005246 7.89 2.45 20150303 005249 8.29 2.43 20150303 005251 8.69 2.40 20150303 005253 9.10 2.37 20150303 005255 8.92 2.44 20150303 005257 4.41 1.94 20150303 005259 4.41 1.89 20150303 005301 4.41 1.85 20150303 005303 4.41 1.81 20150303 005305 4.48 1.81 20150303 005307 4.59 1.82 20150303 005309 4.74 1.82 20150303 005313 5.14 1.83 20150303 005315 5.40 1.88 20150303 005317 5.69 1.93 20150303 005319 5.99 1.97 20150303 005321 6.31 2.02 20150303 005323 6.65 2.07 20150303 005325 6.68 2.08 20150303 005327 6.70 2.08 20150303 005329 6.73 2.08 20150303 005331 7.20 2.03 20150303 005333 7.47 2.03 20150303 005335 7.51 2.03 20150303 005337 7.54 2.04 20150303 005340 7.57 2.04 20150303 005342 7.60 2.04 20150303 005344 7.64 2.04 20150303 005346 7.68 2.04 20150303 005348 7.73 2.05 20150303 005350 7.77 2.05 20150303 005352 7.82 2.05 20150303 005354 7.86 2.05 20150303 005356 7.88 2.05 20150303 005358 7.90 2.06 20150303 005400 7.92 2.06 20150303 005402 7.93 2.06 20150303 005404 7.95 2.06 20150303 005406 7.81 2.06 20150303 005408 7.69 2.06 20150303 005410 7.59 2.07 20150303 005412 7.51 2.07 20150303 005414 7.45 2.07 20150303 005416 7.06 2.07 20150303 005418 6.72 2.07 20150303 005420 6.42 2.08 20150303 005422 6.19 2.08 20150303 005424 6.02 2.08 20150303 005426 7.80 2.02 20150303 005431 7.50 2.03 20150303 005433 7.38 2.04 20150303 005435 7.29 2.04 20150303 005437 8.17 2.04 20150303 005439 9.05 2.05 20150303 005441 9.93 2.05 20150303 005443 10.81 2.06 20150303 005445 11.70 2.06 20150303 005447 12.16 2.02 20150303 005450 9.45 1.03 20150303 005452 9.86 1.02 20150303 005454 10.50 1.02 20150303 005456 8.30 1.02 20150303 005458 6.66 1.02 20150303 005500 6.06 1.02 20150303 005502 6.78 1.02 20150303 005504 8.49 1.02 20150303 005505 9.73 1.18 20150303 005506 8.33 1.02 20150303 005507 9.65 1.12 20150303 005508 8.19 1.02 20150303 005509 9.58 1.06 20150303 005510 8.07 1.01 20150303 005511 9.50 1.00 20150303 005512 7.97 1.01 20150303 005513 9.42 0.93 20150303 005514 7.90 1.01 20150303 005516 7.53 1.01 20150303 005518 7.16 1.01 20150303 005521 6.47 0.94 20150303 005522 5.38 0.91 20150303 005523 6.82 0.94 20150303 005524 5.02 0.90 20150303 005525 7.26 0.94 20150303 005526 4.73 0.88 20150303 005527 6.95 0.94 20150303 005528 4.54 0.87 20150303 005529 6.64 0.94 20150303 005530 4.42 0.86 20150303 005531 6.34 0.95 20150303 005532 4.35 0.86 20150303 005533 6.04 0.95 20150303 005534 11.11 1.96 20150303 005535 1.24 2.30 20150303 005536 11.06 1.91 20150303 005537 1.80 2.26 20150303 005538 11.02 1.91 20150303 005539 3.94 2.23 20150303 005540 10.99 1.91 20150303 005541 6.20 2.19 20150303 005542 10.96 1.90 20150303 005543 8.48 2.16 20150303 005544 10.93 1.90 20150303 005545 10.78 2.13 20150303 005546 10.90 1.90 20150303 005547 9.49 2.01 20150303 005548 10.85 1.90 20150303 005549 8.22 1.90 20150303 005550 10.79 1.90 20150303 005551 6.95 1.78 20150303 005552 10.73 1.89 20150303 005553 5.71 1.67 20150303 005554 10.68 1.89 20150303 005555 4.50 1.55 20150303 005556 10.62 1.89 20150303 005557 4.02 1.54 20150303 005558 10.22 1.93 20150303 005559 3.72 1.52 20150303 005600 9.84 1.97 20150303 005601 3.65 1.51 20150303 005602 9.48 2.02 20150303 005603 3.82 1.49 20150303 005604 9.14 2.06 20150303 005605 4.20 1.47 20150303 005606 10.92 1.55 20150303 005607 12.27 2.35 20150303 005608 10.52 1.55 20150303 005609 12.40 2.34 20150303 005611 10.14 1.54 20150303 005612 12.54 2.34 20150303 005613 9.77 1.54 20150303 005614 7.18 2.30 20150303 005615 11.77 2.10 20150303 005616 6.28 2.30 20150303 005617 12.04 2.14 20150303 005618 6.65 2.30 20150303 005619 11.93 2.26 20150303 005620 7.10 2.29 20150303 005621 11.91 2.39 20150303 005622 7.63 2.29 20150303 005623 11.96 2.51 20150303 005624 8.21 2.28 20150303 005625 12.10 2.64 20150303 005626 8.84 2.28 20150303 005627 12.32 2.77 20150303 005629 13.13 2.86 20150303 005630 8.70 2.18 20150303 005631 13.96 2.96 20150303 005632 8.63 2.13 20150303 005633 7.48 1.56 20150303 005634 8.63 2.13 20150303 005635 6.84 1.54 20150303 005636 8.57 2.08 20150303 005637 6.21 1.52 20150303 005638 8.50 2.03 20150303 005639 5.38 1.41 20150303 005640 8.40 2.03 20150303 005641 5.19 1.31 20150303 005642 8.35 2.02 20150303 005643 5.70 1.20 20150303 005644 8.32 2.02 20150303 005645 6.76 1.09 20150303 005646 8.34 2.01 20150303 005647 8.15 0.99 20150303 005648 8.39 2.01 20150303 005650 9.06 2.01 20150303 005651 14.91 1.26 20150303 005652 9.74 2.00 20150303 005653 18.37 1.39 20150303 005654 7.04 2.14 20150303 005656 7.34 2.18 20150303 005658 7.65 2.23 20150303 005700 7.97 2.23 20150303 005703 8.30 2.23 20150303 005705 8.62 2.23 20150303 005707 9.76 2.29 20150303 005709 10.26 2.33 20150303 005711 10.24 2.34 20150303 005713 10.23 2.35 20150303 005731 8.13 2.18 20150303 005732 12.68 4.75 20150303 005733 8.07 2.22 20150303 005734 14.01 4.82 20150303 005735 8.01 2.25 20150303 005736 15.45 4.89 20150303 005737 7.95 2.29 20150303 005738 16.98 4.96 20150303 005739 7.90 2.32 20150303 005740 16.84 4.97 20150303 010028 9.80 2.61 20150303 010516 15.67 2.81 20150303 010517 13.48 4.96 20150303 010602 13.34 5.08 20150303 010607 24.21 4.23 20150303 010919 4.40 3.12 20150303 011508 7.35 0.55 20150303 011510 7.37 4.50 20150303 011512 7.35 0.55 20150303 011514 5.95 3.80 20150303 011515 14.98 1.63 20150303 011521 7.03 0.81 20150303 011739 11.63 2.76 20150303 011933 7.28 1.75 20150303 011934 7.28 1.75 20150303 011935 8.53 1.73 20150303 011936 10.19 1.78 20150303 011937 10.19 1.78 20150303 011938 10.19 1.78 20150303 012123 7.33 2.78 20150303 012124 8.45 2.83 20150303 012130 11.98 3.85 20150303 012137 11.98 3.85 20150303 012143 10.56 4.35 20150303 012149 12.53 4.93 20150303 012154 12.53 4.93 20150303 012155 18.68 5.09 20150303 012200 20.16 5.20 20150303 012205 17.22 5.22 20150303 012210 12.49 5.35 20150303 012215 19.89 5.30 20150303 012220 21.33 5.38 20150303 012226 10.18 5.10 20150303 012231 11.12 5.03 20150303 012236 11.53 4.41 20150303 012240 11.53 4.41 20150303 012245 6.70 4.00 20150303 012249 7.54 3.92 20150303 012253 8.18 3.74 20150303 012258 9.36 3.73 20150303 012302 10.51 3.85 20150303 012306 10.63 3.91 20150303 012310 12.47 3.88 20150303 012315 12.89 3.95 20150303 012319 13.46 4.01 20150303 012338 13.17 3.41 20150303 012349 10.09 2.81 20150303 012400 10.70 2.54 20150303 012408 12.45 2.38 20150303 012646 16.86 2.93 20150303 012649 11.36 2.23 20150303 012650 30.62 1.40 20150303 012657 10.01 2.26 20150303 012658 23.06 1.10 20150303 012705 11.28 2.26 20150303 012710 6.39 2.28 20150303 012713 11.90 2.18 20150303 012718 24.06 1.51 20150303 012723 23.26 2.06 20150303 012726 12.04 1.94 20150303 012732 12.09 2.03 20150303 012733 12.90 1.92 20150303 013111 1.46 5.71 20150303 013114 8.02 3.06 20150303 013115 38.40 3.86 20150303 013120 1.77 5.53 20150303 013123 7.28 3.02 20150303 013124 41.99 3.63 20150303 013129 7.12 2.77 20150303 013131 5.94 5.68 20150303 013132 7.73 3.07 20150303 013133 93.85 2.94 20150303 013138 6.41 2.82 20150303 013140 6.04 5.65 20150303 013141 8.11 3.07 20150303 013144 90.80 2.83 20150303 013147 5.87 2.87 20150303 013149 6.62 5.65 20150303 013152 7.77 2.97 20150303 013153 83.58 2.55 20150303 013159 4.04 3.13 20150303 013201 12.59 5.52 20150303 013202 19.86 2.84 20150303 013205 27.92 0.94 20150303 013210 5.12 3.38 20150303 013212 16.83 5.51 20150303 013213 15.84 2.77 20150303 013223 18.23 5.44 20150303 013224 4.57 2.37 20150303 013227 15.70 1.55 20150303 013627 5.76 2.17 20150303 013658 10.59 2.40 20150303 014228 11.58 3.93 20150303 014230 11.61 3.93 20150303 014232 11.64 3.93 20150303 014234 11.68 3.93 20150303 014236 11.80 3.91 20150303 014238 11.95 3.88 20150303 014240 12.13 3.85 20150303 014242 12.32 3.83 20150303 014244 11.57 2.67 20150303 014245 8.86 2.31 20150303 014246 11.48 2.62 20150303 014247 8.95 2.21 20150303 014248 11.60 2.62 20150303 014249 9.24 2.11 20150303 014250 11.72 2.62 20150303 014251 9.73 2.01 20150303 014252 11.85 2.62 20150303 014253 10.38 1.91 20150303 014254 11.98 2.61 20150303 014255 11.16 1.81 20150303 014256 12.12 2.61 20150303 014258 11.87 2.60 20150303 014300 11.63 2.59 20150303 014302 11.39 2.58 20150303 014304 11.14 2.57 20150303 014306 10.90 2.55 20150303 014308 10.85 2.50 20150303 014310 10.80 2.45 20150303 014312 10.75 2.40 20150303 014314 10.70 2.35 20150303 014316 10.64 2.30 20150303 014318 11.16 2.30 20150303 014320 11.22 2.28 20150303 014426 10.79 2.56 20150303 014428 11.01 2.56 20150303 014430 10.02 2.50 20150303 014432 9.04 2.45 20150303 014434 8.06 2.40 20150303 014436 7.08 2.35 20150303 014438 6.09 2.29 20150303 014440 5.78 2.31 20150303 014442 5.80 2.33 20150303 014444 6.15 2.35 20150303 014446 6.76 2.37 20150303 014448 7.59 2.39 20150303 014450 9.36 2.42 20150303 014452 11.23 2.44 20150303 014454 13.17 2.46 20150303 014456 15.14 2.48 20150303 014458 17.14 2.51 20150303 014500 15.45 2.51 20150303 014502 13.84 2.51 20150303 014504 12.36 2.51 20150303 014506 11.04 2.51 20150303 014508 6.05 2.25 20150303 014510 6.06 2.28 20150303 014512 6.16 2.31 20150303 014514 6.33 2.34 20150303 014517 6.56 2.38 20150303 014519 6.86 2.41 20150303 014521 5.84 2.42 20150303 014524 6.33 1.93 20150303 014526 6.48 1.90 20150303 014528 6.63 1.87 20150303 014530 6.39 1.89 20150303 014532 6.14 1.91 20150303 014534 5.90 1.93 20150303 014536 5.66 1.95 20150303 014538 5.42 1.97 20150303 014540 5.73 1.96 20150303 014541 7.76 1.02 20150303 014542 6.04 1.95 20150303 014543 6.06 1.01 20150303 014544 6.36 1.94 20150303 014545 4.36 0.99 20150303 014546 6.67 1.93 20150303 014547 2.70 0.98 20150303 014548 6.99 1.92 20150303 014549 1.19 0.97 20150303 014550 6.51 1.89 20150303 014551 1.05 1.00 20150303 014552 6.06 1.86 20150303 014553 2.00 1.03 20150303 014554 5.63 1.83 20150303 014555 3.18 1.06 20150303 014556 5.25 1.80 20150303 014557 4.41 1.08 20150303 014558 4.90 1.77 20150303 014559 5.65 1.11 20150303 014600 4.74 1.78 20150303 014601 5.96 1.09 20150303 014602 4.62 1.80 20150303 014603 6.28 1.07 20150303 014604 4.54 1.81 20150303 014605 6.35 1.02 20150303 014607 4.43 1.85 20150303 014608 6.55 1.03 20150303 014609 4.04 1.85 20150303 014610 6.76 1.04 20150303 014611 3.96 1.85 20150303 014612 7.56 1.07 20150303 014613 3.93 1.85 20150303 014614 8.40 1.10 20150303 014615 3.93 1.85 20150303 014616 9.26 1.13 20150303 014617 3.98 1.85 20150303 014618 10.14 1.16 20150303 014620 2.76 2.38 20150303 014622 2.55 2.38 20150303 014624 2.36 2.38 20150303 014626 2.21 2.38 20150303 014628 2.09 2.38 20150303 014630 2.02 2.38 20150303 014632 1.98 2.38 20150303 014634 1.99 2.39 20150303 014636 2.05 2.39 20150303 014638 2.16 2.39 20150303 014640 2.30 2.39 20150303 014642 1.92 2.37 20150303 014644 1.57 2.35 20150303 014646 1.27 2.33 20150303 014648 1.06 2.31 20150303 014650 1.00 2.29 20150303 014652 1.10 2.30 20150303 014654 1.20 2.30 20150303 014656 1.32 2.31 20150303 014659 1.43 2.31 20150303 014701 1.55 2.32 20150303 014703 2.28 2.36 20150303 014705 2.31 2.39 20150303 014707 2.33 2.42 20150303 014709 2.37 2.45 20150303 014711 2.40 2.48 20150303 014712 7.81 1.25 20150303 014713 12.52 1.61 20150303 014714 7.47 1.26 20150303 014716 7.15 1.26 20150303 014718 6.83 1.26 20150303 014720 6.53 1.27 20150303 014722 6.25 1.27 20150303 014724 5.96 1.28 20150303 014726 5.69 1.28 20150303 014728 5.44 1.28 20150303 014730 5.22 1.29 20150303 014732 5.02 1.29 20150303 014734 4.85 1.29 20150303 014736 4.72 1.30 20150303 014738 4.62 1.30 20150303 014740 4.57 1.30 20150303 014742 4.55 1.30 20150303 014744 4.53 1.30 20150303 014746 4.51 1.31 20150303 014749 4.50 1.31 20150303 014751 4.49 1.31 20150303 014753 4.47 1.31 20150303 014755 4.66 1.32 20150303 014757 4.84 1.32 20150303 014759 5.03 1.32 20150303 014801 5.90 1.24 20150303 014803 5.88 1.22 20150303 014805 5.73 1.25 20150303 014807 5.61 1.28 20150303 014809 5.52 1.32 20150303 014811 5.45 1.35 20150303 014813 5.42 1.38 20150303 014815 5.57 1.37 20150303 014817 5.72 1.35 20150303 014819 5.89 1.33 20150303 014821 6.06 1.32 20150303 014823 6.25 1.30 20150303 014825 5.93 1.33 20150303 014827 5.63 1.36 20150303 014829 5.37 1.40 20150303 014831 5.14 1.43 20150303 014833 4.95 1.46 20150303 014835 5.44 1.46 20150303 014836 9.48 0.24 20150303 014837 5.97 1.46 20150303 014839 11.47 0.48 20150303 014840 6.52 1.46 20150303 014841 13.73 0.72 20150303 014842 7.08 1.46 20150303 014843 16.15 0.96 20150303 014844 7.66 1.46 20150303 014845 18.67 1.19 20150303 014846 7.67 1.46 20150303 014847 16.32 1.18 20150303 014848 7.67 1.45 20150303 014849 14.12 1.17 20150303 014850 7.67 1.44 20150303 014851 12.14 1.16 20150303 014852 7.68 1.44 20150303 014853 10.49 1.15 20150303 014854 7.68 1.43 20150303 014855 9.36 1.14 20150303 014856 7.45 1.41 20150303 014857 11.62 1.18 20150303 014858 6.59 1.35 20150303 014859 11.05 0.99 20150303 014901 10.51 0.80 20150303 014902 6.44 1.41 20150303 014903 10.04 0.62 20150303 014904 6.39 1.43 20150303 014905 9.62 0.43 20150303 014906 6.41 1.41 20150303 014907 9.01 0.44 20150303 014908 6.43 1.39 20150303 014909 8.40 0.45 20150303 014910 6.46 1.36 20150303 014911 7.79 0.46 20150303 014912 6.48 1.34 20150303 014913 7.18 0.47 20150303 014914 6.51 1.32 20150303 014915 6.57 0.48 20150303 014916 6.28 1.32 20150303 014917 7.12 0.52 20150303 014918 6.04 1.33 20150303 014919 7.72 0.57 20150303 014920 5.81 1.33 20150303 014921 8.36 0.61 20150303 014922 5.58 1.34 20150303 014923 9.03 0.66 20150303 014924 5.35 1.34 20150303 014925 9.72 0.70 20150303 014926 5.67 1.37 20150303 014927 10.00 0.76 20150303 014928 6.00 1.40 20150303 014930 10.27 0.83 20150303 014931 6.33 1.43 20150303 014932 10.54 0.89 20150303 014933 6.66 1.46 20150303 014934 10.82 0.96 20150303 014935 6.99 1.49 20150303 014936 11.09 1.02 20150303 014938 10.56 1.08 20150303 014939 7.05 1.45 20150303 014940 10.02 1.14 20150303 014941 7.09 1.43 20150303 014942 9.49 1.20 20150303 014943 7.12 1.41 20150303 014944 8.97 1.26 20150303 014948 7.57 1.30 20150303 014949 6.70 1.45 20150303 014950 6.69 1.27 20150303 014951 6.47 1.48 20150303 014955 6.47 2.64 20150303 014957 6.53 2.64 20150303 014959 6.63 2.63 20150303 015001 8.93 2.62 20150303 015003 8.79 2.62 20150303 015005 8.66 2.61 20150303 015007 8.64 2.61 20150303 015009 8.61 2.60 20150303 015011 8.58 2.59 20150303 015013 8.56 2.59 20150303 015015 8.53 2.58 20150303 015022 7.54 2.58 20150303 015024 7.23 2.57 20150303 015028 7.28 2.55 20150303 015030 7.62 2.53 20150303 015032 7.96 2.50 20150303 015034 8.30 2.48 20150303 015036 8.64 2.46 20150303 015042 8.92 2.56 20150303 015044 9.03 2.60 20150303 015046 9.15 2.63 20150303 015048 7.56 2.47 20150303 015050 7.30 2.48 20150303 015052 7.05 2.48 20150303 015054 6.80 2.49 20150303 015056 6.55 2.49 20150303 015058 6.20 2.49 20150303 015100 5.84 2.49 20150303 015102 5.50 2.48 20150303 015104 5.17 2.48 20150303 015106 4.84 2.48 20150303 015108 6.55 0.79 20150303 015111 6.51 0.79 20150303 015113 6.49 0.80 20150303 015115 6.51 0.81 20150303 015117 6.55 0.81 20150303 015121 6.61 0.82 20150303 015123 6.69 0.83 20150303 015125 6.80 0.84 20150303 015127 6.94 0.84 20150303 015129 7.15 0.82 20150303 015131 7.36 0.80 20150303 015133 7.58 0.78 20150303 015135 7.81 0.76 20150303 015137 8.05 0.74 20150303 015139 8.55 0.75 20150303 015141 9.05 0.76 20150303 015143 3.50 0.65 20150303 015145 3.26 0.66 20150303 015147 3.04 0.67 20150303 015152 1.20 1.72 20150303 015156 3.75 1.71 20150303 015157 3.30 2.17 20150303 015158 5.62 1.71 20150303 015159 3.30 2.15 20150303 015200 4.46 1.71 20150303 015202 3.36 2.12 20150303 015203 3.84 1.70 20150303 015204 3.47 2.09 20150303 015205 4.04 1.70 20150303 015206 3.63 2.06 20150303 015207 4.95 1.69 20150303 015208 3.83 2.03 20150303 015209 6.27 1.69 20150303 015210 3.92 2.00 20150303 015211 5.85 1.69 20150303 015213 5.43 1.68 20150303 015214 4.09 1.95 20150303 015215 5.02 1.68 20150303 015216 4.19 1.92 20150303 015217 4.62 1.67 20150303 015218 4.28 1.89 20150303 015219 4.23 1.67 20150303 015220 11.82 2.68 20150303 015221 6.85 2.74 20150303 015222 11.70 2.66 20150303 015225 8.44 2.76 20150303 015226 11.46 2.61 20150303 015227 9.24 2.76 20150303 015228 11.34 2.58 20150303 015229 10.05 2.77 20150303 015230 11.23 2.56 20150303 015231 9.42 2.80 20150303 015232 10.69 2.59 20150303 015233 8.80 2.83 20150303 015234 10.16 2.61 20150303 015235 6.69 2.76 20150303 015236 10.82 2.64 20150303 015237 6.03 2.77 20150303 015238 10.48 2.66 20150303 015239 5.40 2.77 20150303 015240 10.17 2.69 20150303 015241 5.48 2.75 20150303 015242 10.01 2.69 20150303 015243 5.56 2.73 20150303 015244 9.86 2.69 20150303 015245 4.32 1.56 20150303 015246 1.63 0.69 20150303 015247 4.60 1.57 20150303 015248 1.77 0.62 20150303 015249 4.89 1.57 20150303 015250 2.01 0.55 20150303 015252 5.30 1.58 20150303 015253 2.03 0.49 20150303 015254 5.72 1.58 20150303 015255 2.15 0.43 20150303 015256 6.15 1.58 20150303 015257 2.37 0.37 20150303 015258 6.59 1.59 20150303 015259 2.66 0.31 20150303 015300 7.04 1.59 20150303 015301 3.00 0.25 20150303 015302 6.93 1.57 20150303 015304 6.86 1.55 20150303 015306 6.80 1.52 20150303 015307 12.96 -0.01 20150303 015308 10.46 2.36 20150303 015309 15.77 0.08 20150303 015310 10.36 2.33 20150303 015311 18.58 0.18 20150303 015312 10.46 2.33 20150303 015313 18.99 0.42 20150303 015314 10.56 2.32 20150303 015315 19.39 0.67 20150303 015316 10.66 2.32 20150303 015317 19.81 0.91 20150303 015318 10.77 2.31 20150303 015319 20.23 1.15 20150303 015320 10.89 2.31 20150303 015321 20.67 1.40 20150303 015322 11.00 2.28 20150303 015323 20.56 1.69 20150303 015324 11.11 2.25 20150303 015325 20.47 1.98 20150303 015326 8.53 0.86 20150303 015328 8.39 0.88 20150303 015330 8.28 0.89 20150303 015332 7.89 0.87 20150303 015334 7.55 0.84 20150303 015336 7.28 0.82 20150303 015338 7.09 0.80 20150303 015340 6.98 0.78 20150303 015343 2.81 1.77 20150303 015344 3.53 1.57 20150303 015345 3.08 1.78 20150303 015346 3.72 1.57 20150303 015347 3.37 1.78 20150303 015348 3.96 1.56 20150303 015349 3.66 1.78 20150303 015350 4.23 1.56 20150303 015351 3.96 1.78 20150303 015352 4.54 1.56 20150303 015353 3.74 1.81 20150303 015354 4.82 1.55 20150303 015355 3.56 1.83 20150303 015356 5.11 1.54 20150303 015357 3.43 1.86 20150303 015358 5.43 1.54 20150303 015359 7.07 2.35 20150303 015400 12.36 3.33 20150303 015401 7.67 2.35 20150303 015402 12.14 3.32 20150303 015403 8.28 2.35 20150303 015404 12.27 3.31 20150303 015405 7.60 2.31 20150303 015406 12.40 3.30 20150303 015407 6.99 2.28 20150303 015408 12.53 3.29 20150303 015409 6.45 2.25 20150303 015410 12.66 3.29 20150303 015411 6.02 2.21 20150303 015412 12.79 3.28 20150303 015414 2.19 1.79 20150303 015416 1.08 1.83 20150303 015418 1.06 1.83 20150303 015420 1.04 1.84 20150303 015422 1.03 1.84 20150303 015424 0.94 1.84 20150303 015426 11.17 2.02 20150303 015427 15.92 3.74 20150303 015428 10.92 2.02 20150303 015429 15.93 3.72 20150303 015430 10.67 2.02 20150303 015431 15.93 3.70 20150303 015433 10.43 2.02 20150303 015434 15.93 3.68 20150303 015435 10.46 2.02 20150303 015436 15.87 3.66 20150303 015437 10.49 2.03 20150303 015438 15.82 3.64 20150303 015439 7.92 1.57 20150303 015441 8.35 1.57 20150303 015443 8.83 1.57 20150303 015445 8.58 1.60 20150303 015447 8.35 1.62 20150303 015449 8.12 1.65 20150303 015451 8.25 1.97 20150303 015452 2.90 1.40 20150303 015453 8.50 1.99 20150303 015454 2.80 1.39 20150303 015455 8.42 1.99 20150303 015456 3.42 1.38 20150303 015457 8.35 1.99 20150303 015458 4.14 1.38 20150303 015459 8.28 1.99 20150303 015500 4.92 1.37 20150303 015501 8.20 1.98 20150303 015502 10.52 3.75 20150303 015503 8.85 2.36 20150303 015504 9.37 3.67 20150303 015505 6.75 2.39 20150303 015506 9.85 3.70 20150303 015507 6.57 2.41 20150303 015508 10.33 3.73 20150303 015509 6.40 2.44 20150303 015510 10.82 3.76 20150303 015511 6.25 2.46 20150303 015512 3.31 1.99 20150303 015514 3.91 1.99 20150303 015516 3.91 1.99 20150303 015518 4.00 1.99 20150303 015520 4.17 1.99 20150303 015522 9.72 1.56 20150303 015524 17.31 2.74 20150303 015525 10.04 1.52 20150303 015526 16.96 2.72 20150303 015527 9.26 1.50 20150303 015528 17.07 2.72 20150303 015529 8.51 1.49 20150303 015530 17.18 2.72 20150303 015531 7.81 1.47 20150303 015533 4.98 1.80 20150303 015535 4.73 1.80 20150303 015537 4.84 1.80 20150303 015539 4.96 1.80 20150303 015541 7.05 1.94 20150303 015542 8.88 2.23 20150303 015543 7.28 1.94 20150303 015544 8.52 2.26 20150303 015545 7.53 1.94 20150303 015546 8.16 2.29 20150303 015547 7.09 1.95 20150303 015548 8.47 2.27 20150303 015549 6.65 1.95 20150303 015550 9.91 4.21 20150303 015551 7.99 2.64 20150303 015552 10.24 4.27 20150303 015553 7.85 2.64 20150303 015554 10.57 4.32 20150303 015555 7.71 2.65 20150303 015556 10.89 4.37 20150303 015557 7.56 2.65 20150303 015558 1.63 2.04 20150303 015600 1.29 2.01 20150303 015602 1.03 1.98 20150303 015604 0.93 1.95 20150303 015606 12.25 1.95 20150303 015607 15.47 3.84 20150303 015608 12.15 1.99 20150303 015609 15.03 3.92 20150303 015610 12.05 2.04 20150303 015611 14.62 4.00 20150303 015612 11.96 2.08 20150303 015613 14.23 4.08 20150303 015615 3.91 1.66 20150303 015617 3.93 1.66 20150303 015619 4.23 1.67 20150303 015621 4.53 1.67 20150303 015623 10.61 1.98 20150303 015624 4.32 2.16 20150303 015625 11.91 1.97 20150303 015626 4.20 2.17 20150303 015627 13.22 1.95 20150303 015628 4.14 2.18 20150303 015629 14.07 1.94 20150303 015630 12.42 4.41 20150303 015631 5.74 2.90 20150303 015632 12.31 4.38 20150303 015633 5.80 2.89 20150303 015634 13.87 4.29 20150303 015635 4.01 2.96 20150303 015636 13.49 4.28 20150303 015638 1.34 1.86 20150303 015640 1.77 1.86 20150303 015642 2.21 1.85 20150303 015644 11.11 2.31 20150303 015645 14.70 5.03 20150303 015646 10.63 2.32 20150303 015647 14.45 5.10 20150303 015648 10.14 2.34 20150303 015649 14.20 5.18 20150303 015650 10.23 2.38 20150303 015652 7.26 1.53 20150303 015654 7.22 1.51 20150303 015656 7.18 1.49 20150303 015657 6.91 2.53 20150303 015658 32.42 2.19 20150303 015659 6.79 2.57 20150303 015700 39.45 2.27 20150303 015701 6.52 2.60 20150303 015702 46.53 2.34 20150303 015703 6.31 2.64 20150303 015705 2.83 2.82 20150303 015706 11.78 4.29 20150303 015707 2.86 2.81 20150303 015708 11.68 4.31 20150303 015709 2.88 2.81 20150303 015710 11.60 4.32 20150303 015712 2.05 1.52 20150303 015714 1.85 1.50 20150303 015716 4.50 0.99 20150303 015717 17.67 6.11 20150303 015718 8.53 2.63 20150303 015719 17.73 6.18 20150303 015720 8.08 2.65 20150303 015721 17.80 6.24 20150303 015722 8.01 2.69 20150303 015724 7.42 1.40 20150303 015726 7.80 1.39 20150303 015728 69.63 2.21 20150303 015729 11.04 2.61 20150303 015730 75.34 2.28 20150303 015731 10.44 2.57 20150303 015732 71.48 2.40 20150303 015733 8.92 2.51 20150303 015734 4.94 3.05 20150303 015735 11.58 4.03 20150303 015736 4.89 3.04 20150303 015737 11.31 4.02 20150303 015738 4.85 3.03 20150303 015739 11.05 4.00 20150303 015741 2.61 0.74 20150303 015743 2.38 0.79 20150303 015745 8.44 3.01 20150303 015746 15.24 6.85 20150303 015747 8.50 3.05 20150303 015748 14.97 6.88 20150303 015749 8.57 3.09 20150303 015751 10.21 1.27 20150303 015753 10.52 1.31 20150303 015756 27.98 3.61 20150303 015757 20.59 2.51 20150303 015758 68.65 2.05 20150303 015759 21.10 2.55 20150303 015800 64.24 2.11 20150303 015801 11.73 3.80 20150303 015802 5.70 3.17 20150303 015803 11.51 3.80 20150303 015804 5.70 3.16 20150303 015805 11.72 3.80 20150303 015807 2.69 2.57 20150303 015809 2.59 2.63 20150303 015811 11.24 3.45 20150303 015812 15.91 7.47 20150303 015813 11.57 3.51 20150303 015814 15.79 7.49 20150303 015815 11.49 3.52 20150303 015817 11.50 1.92 20150303 015819 11.13 1.89 20150303 015821 26.12 2.96 20150303 015822 21.95 2.80 20150303 015823 24.16 3.05 20150303 015824 22.19 2.79 20150303 015825 6.83 3.16 20150303 015826 10.35 3.63 20150303 015827 6.01 3.15 20150303 015828 10.07 3.63 20150303 015829 5.23 3.13 20150303 015830 10.72 2.98 20150303 015832 11.94 3.00 20150303 015834 13.18 3.03 20150303 015835 16.66 7.76 20150303 015836 7.45 3.61 20150303 015837 16.61 7.78 20150303 015838 7.09 3.61 20150303 015840 9.38 2.01 20150303 015842 9.25 1.98 20150303 015843 16.89 1.98 20150303 015844 29.62 2.04 20150303 015846 18.48 1.94 20150303 015847 27.83 2.04 20150303 015848 19.38 1.97 20150303 015849 3.40 3.10 20150303 015850 10.64 3.44 20150303 015851 2.94 3.08 20150303 015852 10.31 3.39 20150303 015854 3.62 3.26 20150303 015856 4.63 3.28 20150303 015857 16.34 7.81 20150303 015858 7.10 3.83 20150303 015859 15.76 7.80 20150303 015900 6.71 3.86 20150303 015901 7.54 1.24 20150303 015902 6.18 1.68 20150303 015903 8.39 1.31 20150303 015904 5.82 1.64 20150303 015905 16.58 2.15 20150303 015906 23.13 1.99 20150303 015907 14.86 2.16 20150303 015908 23.52 1.99 20150303 015909 7.86 3.15 20150303 015910 0.60 3.03 20150303 015911 7.39 3.11 20150303 015912 5.57 3.29 20150303 015913 3.34 3.15 20150303 015915 2.74 3.12 20150303 015917 7.71 3.98 20150303 015918 12.55 7.91 20150303 015919 7.31 4.01 20150303 015920 12.42 7.92 20150303 015921 4.86 1.68 20150303 015922 9.76 2.04 20150303 015923 5.02 1.63 20150303 015924 8.42 1.47 20150303 015925 29.43 1.87 20150303 015926 8.32 1.56 20150303 015927 28.68 1.88 20150303 015928 8.46 3.01 20150303 015929 1.52 2.89 20150303 015930 8.66 2.98 20150303 015931 2.66 2.83 20150303 015932 7.32 3.00 20150303 015934 8.35 2.96 20150303 015935 11.24 7.89 20150303 015937 1.84 4.11 20150303 015938 11.02 7.87 20150303 015939 0.91 4.11 20150303 015940 11.55 2.39 20150303 015941 5.40 1.28 20150303 015942 12.06 2.40 20150303 015943 27.51 2.12 20150303 015944 4.31 1.85 20150303 015945 27.32 2.21 20150303 015946 4.17 1.84 20150303 015947 3.88 2.71 20150303 015948 7.74 2.98 20150303 015949 5.59 2.62 20150303 015950 7.39 2.86 20150303 015952 7.65 2.83 20150303 015954 4.86 4.25 20150303 015955 15.59 8.29 20150303 015956 4.48 4.24 20150303 015957 20.69 2.87 20150303 015958 1.84 0.97 20150303 015959 21.82 2.89 20150303 020000 20.04 0.69 20150303 020001 9.66 1.61 20150303 020002 21.09 0.23 20150303 020003 9.51 1.66 20150303 020004 4.13 1.06 20150303 020005 11.27 3.11 20150303 020006 4.40 0.99 20150303 020007 13.03 2.10 20150303 020009 13.21 2.06 20150303 020010 13.75 6.58 20150303 020011 3.71 4.21 20150303 020012 14.58 6.50 20150303 020013 1.40 0.90 20150303 020014 38.52 2.88 20150303 020015 1.40 0.91 20150303 020016 7.33 1.96 20150303 020017 28.40 -0.53 20150303 020018 6.52 2.01 20150303 020019 29.34 -0.66 20150303 020020 11.16 3.41 20150303 020021 6.67 0.43 20150303 020022 11.23 3.46 20150303 020023 10.33 0.61 20150303 020024 9.94 1.99 20150303 020025 9.60 0.52 20150303 020026 6.42 4.36 20150303 020028 10.24 6.18 20150303 020029 6.53 4.32 20150303 020030 30.78 3.60 20150303 020031 3.80 0.72 20150303 020032 25.87 3.60 20150303 020033 22.01 -1.46 20150303 020034 4.04 2.07 20150303 020035 23.43 -1.55 20150303 020036 9.36 3.52 20150303 020037 27.80 0.46 20150303 020038 9.31 3.53 20150303 020039 6.15 -0.08 20150303 020040 26.09 1.85 20150303 020041 12.59 5.22 20150303 020042 8.74 4.26 20150303 020043 13.57 5.05 20150303 020044 1.58 0.62 20150303 020045 15.20 3.44 20150303 020046 1.72 0.67 20150303 020047 1.23 2.02 20150303 020048 32.19 -1.95 20150303 020049 1.59 2.05 20150303 020050 75.52 2.57 20150303 020051 9.00 3.58 20150303 020052 65.34 1.52 20150303 020053 15.63 1.51 20150303 020054 6.73 -0.05 20150303 020055 10.16 3.97 20150303 020056 15.97 5.16 20150303 020057 10.07 4.01 20150303 020058 19.31 3.75 20150303 020059 2.26 0.39 20150303 020100 18.91 3.75 20150303 020101 35.88 -1.80 20150303 020102 6.24 2.01 20150303 020103 36.87 -1.85 20150303 020104 9.36 3.87 20150303 020105 89.39 4.16 20150303 020106 45.57 1.32 20150303 020107 6.99 0.04 20150303 020108 52.41 1.41 20150303 020109 25.92 4.10 20150303 020110 10.92 4.25 20150303 020111 27.33 4.01 20150303 020112 11.38 0.73 20150303 020113 17.44 3.68 20150303 020114 41.83 -2.01 20150303 020115 5.04 2.28 20150303 020116 42.85 -2.04 20150303 020118 12.75 3.97 20150303 020119 15.61 4.08 20150303 020120 81.07 1.99 20150303 020121 11.98 0.94 20150303 020122 81.86 2.19 20150303 020123 25.44 4.81 20150303 020124 14.24 4.38 20150303 020125 17.70 4.13 20150303 020127 16.95 4.09 20150303 020128 44.81 0.46 20150303 020129 9.27 2.37 20150303 020130 13.15 3.91 20150303 020131 13.73 4.31 20150303 020132 13.38 3.94 20150303 020133 84.30 1.68 20150303 020134 14.68 0.86 20150303 020135 11.60 4.34 20150303 020136 32.17 4.37 20150303 020137 10.81 4.31 20150303 020138 17.59 4.02 20150303 020140 5.88 2.55 20150303 020141 43.98 -0.13 20150303 020142 13.84 4.39 20150303 020143 14.54 4.02 20150303 020144 14.09 4.44 20150303 020145 20.98 1.44 20150303 020146 74.13 2.10 20150303 020147 32.87 4.37 20150303 020148 9.09 4.16 20150303 020149 18.93 3.87 20150303 020151 19.24 3.84 20150303 020152 54.17 -1.15 20150303 020153 5.12 2.85 20150303 020154 3.74 3.97 20150303 020155 14.62 4.68 20150303 020156 27.27 2.68 20150303 020157 87.63 2.86 20150303 020158 33.06 4.33 20150303 020159 9.20 4.34 20150303 020200 33.56 4.29 20150303 020202 21.99 4.11 20150303 020203 48.84 -1.77 20150303 020204 1.32 3.03 20150303 020205 6.35 3.78 20150303 020206 15.83 4.80 20150303 020207 34.27 3.48 20150303 020209 59.42 2.89 20150303 020210 30.68 3.95 20150303 020211 11.62 4.17 20150303 020212 29.58 3.85 20150303 020214 23.45 3.89 20150303 020215 44.48 -2.24 20150303 020216 4.19 3.23 20150303 020217 7.50 3.80 20150303 020218 15.40 4.87 20150303 020219 46.21 4.12 20150303 020220 19.73 2.53 20150303 020221 30.02 3.76 20150303 020222 9.59 4.50 20150303 020223 16.52 3.81 20150303 020224 18.07 1.39 20150303 020225 4.26 3.25 20150303 020226 26.33 -2.53 20150303 020227 7.78 5.10 20150303 020228 5.31 3.79 20150303 020229 52.62 3.02 20150303 020230 53.89 4.61 20150303 020231 11.60 4.36 20150303 020232 29.85 3.40 20150303 020233 7.45 1.17 20150303 020234 17.06 3.14 20150303 020235 23.74 -2.72 20150303 020236 4.45 3.27 20150303 020237 5.59 3.79 20150303 020238 13.34 5.11 20150303 020239 56.58 4.80 20150303 020240 13.63 3.12 20150303 020241 32.57 3.07 20150303 020242 13.71 4.19 20150303 020243 19.17 2.58 20150303 020244 1.72 0.71 20150303 020245 6.32 3.43 20150303 020246 24.11 -2.80 20150303 020247 18.56 5.54 20150303 020248 7.59 3.83 20150303 020249 57.37 3.23 20150303 020250 13.18 4.93 20150303 020251 14.51 4.14 20150303 020252 12.25 5.30 20150303 020253 1.35 0.49 20150303 020254 20.67 1.82 20150303 020255 7.07 -2.61 20150303 020256 21.96 5.59 20150303 020257 3.79 3.70 20150303 020258 20.24 3.19 20150303 020300 13.00 5.00 20150303 020301 16.06 4.05 20150303 020302 16.08 5.43 20150303 020303 3.65 0.53 20150303 020304 19.99 1.53 20150303 020305 6.51 -2.46 20150303 020306 8.88 3.77 20150303 020307 3.86 3.59 20150303 020308 11.18 3.43 20150303 020309 10.37 5.21 20150303 020310 14.66 3.85 20150303 020311 26.30 5.39 20150303 020312 3.45 0.64 20150303 020313 22.15 1.92 20150303 020314 11.98 -0.73 20150303 020315 7.22 3.76 20150303 020316 6.24 3.68 20150303 020317 33.48 3.66 20150303 020318 18.85 5.54 20150303 020319 16.87 3.93 20150303 020320 39.29 5.97 20150303 020321 3.60 0.66 20150303 020322 25.59 1.81 20150303 020323 16.19 0.00 20150303 020324 32.93 5.75 20150303 020325 8.64 3.55 20150303 020326 20.05 4.04 20150303 020327 12.91 5.65 20150303 020328 18.86 3.93 20150303 020329 25.55 1.87 20150303 020330 5.05 0.92 20150303 020331 11.10 3.77 20150303 020332 18.39 0.78 20150303 020333 37.70 6.20 20150303 020334 8.04 5.89 20150303 020335 15.22 4.45 20150303 020336 36.43 5.48 20150303 020337 19.30 4.02 20150303 020338 26.13 2.52 20150303 020339 14.09 3.49 20150303 020340 4.68 3.90 20150303 020341 8.00 3.44 20150303 020342 43.08 7.43 20150303 020343 10.56 6.28 20150303 020344 19.73 3.93 20150303 020345 26.50 5.34 20150303 020346 7.05 1.24 20150303 020347 3.73 3.87 20150303 020348 16.89 4.15 20150303 020350 42.81 7.84 20150303 020351 9.23 6.15 20150303 020352 24.28 4.54 20150303 020353 25.04 5.12 20150303 020354 21.78 3.82 20150303 020355 33.60 2.58 20150303 020356 17.70 4.48 20150303 020357 4.50 4.02 20150303 020358 8.28 2.87 20150303 020359 19.31 4.65 20150303 020400 10.37 5.92 20150303 020401 19.56 4.04 20150303 020402 32.02 2.83 20150303 020403 7.56 1.53 20150303 020404 14.66 4.23 20150303 020405 7.55 3.20 20150303 020406 43.96 9.54 20150303 020407 13.07 6.18 20150303 020408 20.41 3.94 20150303 020409 23.37 4.61 20150303 020410 7.10 1.62 20150303 020411 16.08 4.31 20150303 020412 19.55 6.19 20150303 020413 42.41 9.83 20150303 020414 12.55 6.12 20150303 020415 25.89 4.71 20150303 020416 22.07 4.52 20150303 020417 3.18 1.78 20150303 020418 40.83 3.15 20150303 020419 17.96 6.30 20150303 020420 39.55 10.01 20150303 020421 12.32 6.03 20150303 020422 20.16 4.82 20150303 020423 25.54 4.30 20150303 020424 7.79 1.73 20150303 020425 33.66 2.89 20150303 020426 25.85 6.78 20150303 020427 37.49 9.25 20150303 020428 15.49 2.97 20150303 020429 32.04 4.87 20150303 020430 23.94 4.22 20150303 020431 6.48 1.91 20150303 020432 35.73 2.91 20150303 020433 25.33 6.65 20150303 020434 36.81 9.12 20150303 020435 13.20 6.26 20150303 020436 26.38 4.81 20150303 020437 22.51 4.17 20150303 020438 6.97 2.17 20150303 020439 36.36 3.29 20150303 020441 24.23 6.49 20150303 020442 36.04 8.98 20150303 020443 14.27 6.18 20150303 020444 19.79 4.68 20150303 020445 21.14 4.12 20150303 020446 5.55 2.19 20150303 020447 6.06 4.57 20150303 020448 30.55 6.84 20150303 020449 29.95 8.48 20150303 020450 11.97 6.50 20150303 020451 28.08 5.70 20150303 020452 35.18 3.40 20150303 020453 4.22 2.47 20150303 020454 6.60 4.58 20150303 020455 23.08 3.09 20150303 020456 29.57 4.36 20150303 020457 12.37 6.43 20150303 020458 32.40 6.16 20150303 020459 37.90 3.27 20150303 020500 28.02 6.15 20150303 020501 28.17 8.60 20150303 020502 22.39 3.33 20150303 020503 25.85 4.21 20150303 020504 17.54 4.09 20150303 020505 2.97 2.61 20150303 020506 5.10 4.51 20150303 020507 24.81 5.61 20150303 020508 20.92 7.90 20150303 020509 20.51 6.68 20150303 020510 30.21 6.68 20150303 020511 30.38 3.04 20150303 020512 6.26 2.78 20150303 020513 5.18 4.48 20150303 020514 22.34 3.74 20150303 020515 32.30 3.87 20150303 020516 15.16 3.92 20150303 020517 5.73 2.88 20150303 020518 32.72 3.19 20150303 020519 18.60 4.54 20150303 020520 19.31 7.52 20150303 020521 20.26 6.38 20150303 020522 36.59 7.68 20150303 020523 34.00 3.33 20150303 020524 4.12 3.01 20150303 020525 3.59 4.37 20150303 020526 25.83 3.94 20150303 020527 31.14 3.11 20150303 020528 12.55 3.65 20150303 020529 5.31 3.12 20150303 020531 3.57 4.60 20150303 020532 5.60 2.95 20150303 020533 10.33 6.19 20150303 020534 26.97 6.24 20150303 020535 30.44 7.77 20150303 020536 18.52 4.69 20150303 020537 5.57 2.61 20150303 020538 13.54 6.04 20150303 020539 26.96 6.18 20150303 020540 31.89 7.92 20150303 020541 12.33 4.09 20150303 020542 3.44 3.22 20150303 020543 4.69 4.16 20150303 020544 20.44 4.12 20150303 020545 25.25 2.24 20150303 020546 8.51 3.58 20150303 020547 7.56 3.14 20150303 020548 3.32 4.52 20150303 020549 19.43 4.07 20150303 020550 22.59 1.86 20150303 020551 9.01 3.80 20150303 020552 26.81 7.68 20150303 020553 24.93 5.61 20150303 020554 26.66 1.78 20150303 020555 35.36 5.50 20150303 020556 31.73 6.03 20150303 020557 25.65 7.66 20150303 020558 19.89 5.53 20150303 020559 26.77 1.85 20150303 020600 39.88 5.40 20150303 020601 32.38 6.10 20150303 020602 23.42 7.42 20150303 020603 16.17 5.37 20150303 020604 36.29 2.20 20150303 020605 45.89 3.97 20150303 020606 26.87 6.12 20150303 020607 25.30 7.38 20150303 020608 58.99 6.57 20150303 020609 37.18 2.47 20150303 020610 49.23 3.61 20150303 020611 27.56 6.27 20150303 020612 23.85 7.25 20150303 020613 54.20 6.52 20150303 020614 39.15 2.77 20150303 020615 45.43 3.11 20150303 020616 27.85 6.43 20150303 020618 49.28 6.42 20150303 020619 41.18 3.08 20150303 020620 41.73 2.60 20150303 020624 75.31 5.40 20150303 020625 39.95 3.57 20150303 020626 42.93 0.97 20150303 020627 22.64 6.24 20150303 020628 24.97 6.76 20150303 020629 72.36 5.74 20150303 020630 41.69 3.76 20150303 020631 21.79 0.67 20150303 020632 23.60 6.41 20150303 020633 21.89 6.39 20150303 020634 74.09 6.07 20150303 020635 43.44 3.94 20150303 020636 2.52 0.36 20150303 020637 24.58 6.58 20150303 020638 20.94 6.11 20150303 020639 84.07 6.30 20150303 020640 40.27 4.22 20150303 020641 72.86 3.73 20150303 020642 5.38 3.84 20150303 020643 3.34 3.17 20150303 020644 6.82 3.99 20150303 020645 6.87 4.50 20150303 020646 66.13 3.81 20150303 020647 5.62 3.90 20150303 020648 3.62 3.16 20150303 020649 6.50 3.85 20150303 020650 5.89 4.45 20150303 020651 23.98 5.81 20150303 020652 112.43 7.31 20150303 020653 42.76 4.34 20150303 020654 3.00 2.51 20150303 020655 26.34 5.84 20150303 020656 12.19 4.33 20150303 020657 112.87 5.92 20150303 020658 37.99 4.59 20150303 020659 22.80 4.25 20150303 020700 12.65 3.61 20150303 020701 10.18 3.41 20150303 020702 4.82 4.05 20150303 020703 18.42 4.76 20150303 020704 14.05 4.33 20150303 020705 12.06 3.65 20150303 020706 37.50 4.71 20150303 020707 14.40 3.49 20150303 020708 29.81 5.13 20150303 020709 8.68 3.54 20150303 020710 116.61 6.77 20150303 020711 21.10 4.73 20150303 020715 9.44 3.48 20150303 020716 10.87 4.21 20150303 020718 7.72 2.65 20150303 020719 104.75 5.94 20150303 020720 26.34 4.92 20150303 020721 25.79 3.86 20150303 020722 18.33 3.30 20150303 020723 11.51 3.35 20150303 020724 15.57 4.09 20150303 020725 23.20 4.94 20150303 020726 4.07 2.44 20150303 020727 119.86 6.41 20150303 020728 13.46 5.48 20150303 020729 30.18 4.31 20150303 020730 26.73 3.08 20150303 020731 8.10 3.68 20150303 020732 20.11 4.72 20150303 020733 18.73 4.83 20150303 020734 14.11 2.65 20150303 020735 96.53 4.56 20150303 020736 10.36 5.48 20150303 020737 23.56 5.27 20150303 020738 22.86 3.18 20150303 020739 7.91 3.56 20150303 020740 24.38 4.59 20150303 020741 35.55 6.01 20150303 020742 29.78 3.40 20150303 020743 59.57 2.31 20150303 020744 16.67 4.55 20150303 020745 20.95 5.48 20150303 020746 25.09 3.15 20150303 020747 6.39 5.88 20150303 020748 11.77 3.73 20150303 020749 32.73 7.56 20150303 020750 7.21 3.69 20150303 020751 5.09 5.79 20150303 020752 16.38 4.37 20150303 020753 12.02 4.11 20150303 020754 99.86 3.61 20150303 020755 9.79 5.78 20150303 020756 21.74 5.50 20150303 020757 21.55 3.29 20150303 020758 11.87 6.02 20150303 020759 7.19 3.50 20150303 020800 31.26 6.19 20150303 020801 6.23 3.84 20150303 020803 30.33 6.97 20150303 020804 19.82 4.16 20150303 020805 12.49 4.19 20150303 020806 66.28 3.46 20150303 020807 20.26 4.10 20150303 020808 21.56 5.43 20150303 020809 71.62 3.77 20150303 020810 22.67 5.90 20150303 020811 15.15 2.88 20150303 020812 21.24 3.26 20150303 020813 2.04 4.00 20150303 020814 17.89 2.87 20150303 020815 33.71 2.12 20150303 020816 2.27 3.95 20150303 020817 51.94 7.41 20150303 020818 34.33 2.06 20150303 020819 9.24 3.98 20150303 020820 47.43 3.80 20150303 020821 21.51 3.46 20150303 020822 19.31 5.46 20150303 020823 50.78 3.88 20150303 020824 25.44 6.03 20150303 020825 19.47 5.46 20150303 020826 16.14 3.24 20150303 020827 23.09 6.14 20150303 020828 28.74 3.35 20150303 020829 11.52 3.44 20150303 020830 3.58 4.25 20150303 020831 33.50 3.61 20150303 020832 11.70 3.44 20150303 020833 3.90 4.21 20150303 020834 38.38 3.87 20150303 020835 31.92 0.72 20150303 020836 4.22 4.17 20150303 020837 49.45 7.44 20150303 020838 32.62 0.78 20150303 020839 10.96 3.66 20150303 020840 40.16 7.63 20150303 020841 50.64 2.35 20150303 020842 8.11 3.54 20150303 020843 40.16 7.59 20150303 020844 41.00 2.32 20150303 020845 8.32 3.51 20150303 020846 31.05 3.11 20150303 020847 31.44 2.29 20150303 020848 8.98 3.47 20150303 020849 29.46 3.21 20150303 020850 22.05 2.26 20150303 020851 9.99 3.44 20150303 020852 27.92 3.31 20150303 020854 11.21 2.52 20150303 020855 17.41 5.41 20150303 020856 29.41 3.84 20150303 020857 11.80 2.52 20150303 020858 17.43 5.41 20150303 020859 26.35 3.91 20150303 020900 12.06 2.54 20150303 020901 17.45 5.40 20150303 020902 24.20 3.97 20150303 020903 12.82 2.56 20150303 020904 17.47 5.40 20150303 020905 23.20 4.04 20150303 020906 17.12 2.66 20150303 020907 5.41 3.25 20150303 020908 31.54 4.48 20150303 020909 19.33 2.64 20150303 020910 6.59 3.21 20150303 020911 35.80 4.51 20150303 020912 21.54 2.63 20150303 020913 6.64 3.17 20150303 020914 36.64 8.11 20150303 020915 18.29 2.63 20150303 020916 6.70 3.12 20150303 020917 36.53 8.02 20150303 020918 34.42 -2.43 20150303 020919 1.68 3.30 20150303 020920 36.44 8.40 20150303 020921 32.80 -1.28 20150303 020922 30.67 4.77 20150303 020923 30.51 4.39 20150303 020924 33.96 -1.37 20150303 020925 30.50 4.71 20150303 020926 31.15 4.45 20150303 020927 19.69 4.02 20150303 020928 7.33 5.98 20150303 020929 25.83 4.79 20150303 020930 19.14 3.99 20150303 020931 5.79 5.83 20150303 020932 26.11 4.13 20150303 020933 31.03 6.27 20150303 020934 9.26 2.90 20150303 020935 7.59 3.40 20150303 020936 34.87 9.01 20150303 020937 9.30 2.94 20150303 020938 7.23 3.39 20150303 020939 34.07 8.98 20150303 020940 49.87 -1.20 20150303 020941 27.53 4.49 20150303 020942 15.32 4.53 20150303 020943 19.38 4.28 20150303 020945 1.08 5.73 20150303 020946 20.25 3.00 20150303 020947 35.70 6.15 20150303 020948 13.91 3.10 20150303 020949 13.70 3.72 20150303 020950 34.89 6.08 20150303 020951 14.38 3.14 20150303 020952 13.44 3.72 20150303 020953 29.83 8.35 20150303 020954 59.28 -1.40 20150303 020955 20.79 4.83 20150303 020956 9.85 4.72 20150303 020957 13.74 3.20 20150303 020958 1.27 5.72 20150303 020959 51.15 2.33 20150303 021000 27.27 6.04 20150303 021001 20.70 5.53 20150303 021002 12.68 3.65 20150303 021003 8.87 3.32 20150303 021004 4.32 3.22 20150303 021005 18.98 5.47 20150303 021006 105.68 3.16 20150303 021007 24.25 5.98 20150303 021008 16.06 5.55 20150303 021009 11.02 3.58 20150303 021010 11.99 3.54 20150303 021011 38.05 -1.31 20150303 021012 17.28 4.93 20150303 021013 16.41 4.55 20150303 021014 12.40 2.03 20150303 021015 13.57 5.45 20150303 021016 9.57 3.56 20150303 021017 14.46 3.57 20150303 021018 43.63 -1.13 20150303 021019 20.06 5.08 20150303 021020 14.73 4.45 20150303 021021 13.39 1.03 20150303 021022 12.49 5.53 20150303 021023 7.34 2.77 20150303 021024 14.78 3.47 20150303 021025 43.32 -1.24 20150303 021026 20.28 5.01 20150303 021027 9.75 4.57 20150303 021028 24.93 6.28 20150303 021029 8.51 5.42 20150303 021030 2.94 2.30 20150303 021031 13.76 3.48 20150303 021032 7.00 0.00 20150303 021033 7.70 5.33 20150303 021038 22.25 4.97 20150303 021039 15.35 4.58 20150303 021040 2.48 -0.47 20150303 021041 4.13 5.11 20150303 021042 43.26 2.16 20150303 021043 8.07 3.44 20150303 021044 2.38 -0.49 20150303 021045 6.46 5.02 20150303 021046 51.03 4.12 20150303 021047 8.21 3.35 20150303 021048 36.79 -0.32 20150303 021049 24.92 5.00 20150303 021050 68.23 4.11 20150303 021051 24.19 6.86 20150303 021052 3.89 4.60 20150303 021053 22.10 5.02 20150303 021054 13.17 4.72 20150303 021055 23.90 6.78 20150303 021056 3.92 4.55 20150303 021057 29.33 1.44 20150303 021058 13.62 4.71 20150303 021059 5.03 0.21 20150303 021100 10.33 3.62 20150303 021101 11.62 0.95 20150303 021102 14.77 4.54 20150303 021103 4.53 1.39 20150303 021104 18.04 3.34 20150303 021105 13.70 0.78 20150303 021106 8.69 3.12 20150303 021107 4.28 1.58 20150303 021108 22.15 3.20 20150303 021109 15.77 0.60 20150303 021110 11.03 3.20 20150303 021111 1.85 2.34 20150303 021112 21.41 2.16 20150303 021114 13.42 4.35 20150303 021115 0.83 2.53 20150303 021116 22.64 2.03 20150303 021118 13.24 4.34 20150303 021119 3.11 2.91 20150303 021120 16.77 0.65 20150303 021121 17.49 4.78 20150303 021122 13.99 4.27 20150303 021123 19.68 5.72 20150303 021124 8.92 2.28 20150303 021126 17.92 4.73 20150303 021127 20.20 7.02 20150303 021128 19.32 5.63 20150303 021129 7.73 2.35 20150303 021130 14.27 -0.81 20150303 021131 12.75 7.24 20150303 021132 22.07 2.90 20150303 021133 3.52 3.02 20150303 021134 14.26 -0.81 20150303 021136 18.05 4.14 20150303 021137 18.65 5.49 20150303 021138 14.27 -0.80 20150303 021139 2.87 4.35 20150303 021140 22.73 6.67 20150303 021141 24.46 2.74 20150303 021142 4.54 3.11 20150303 021143 9.53 -1.78 20150303 021145 23.57 4.26 20150303 021146 17.84 5.24 20150303 021147 9.53 -1.78 20150303 021148 1.51 4.25 20150303 021149 29.36 6.32 20150303 021150 23.60 2.61 20150303 021151 10.58 2.99 20150303 021152 8.56 -1.85 20150303 021153 9.27 4.12 20150303 021154 18.18 4.35 20150303 021155 12.21 5.01 20150303 021156 8.08 3.30 20150303 021157 9.17 -1.71 20150303 021159 17.90 4.37 20150303 021200 8.92 5.05 20150303 021201 11.19 3.10 20150303 021202 6.11 -1.06 20150303 021204 16.48 4.29 20150303 021205 8.75 5.02 20150303 021206 11.52 3.10 20150303 021207 2.90 -0.80 20150303 021209 19.90 4.23 20150303 021210 5.06 4.89 20150303 021211 16.37 3.22 20150303 021212 3.70 -0.81 20150303 021214 18.97 4.15 20150303 021216 4.59 4.86 20150303 021217 19.95 3.00 20150303 021218 3.12 0.05 20150303 021220 16.69 4.31 20150303 021221 6.02 4.95 20150303 021222 15.67 3.49 20150303 021223 3.12 0.05 20150303 021224 26.17 3.75 20150303 021225 10.72 6.80 20150303 021226 16.68 2.34 20150303 021227 18.29 3.67 20150303 021228 19.48 0.99 20150303 021229 19.60 1.06 20150303 021231 17.54 4.28 20150303 021232 9.23 4.81 20150303 021233 17.79 3.68 20150303 021234 22.21 1.54 20150303 021235 28.07 2.72 20150303 021236 10.03 7.05 20150303 021237 19.05 4.33 20150303 021238 11.90 4.67 20150303 021239 17.57 2.47 20150303 021240 17.56 1.37 20150303 021241 27.24 2.65 20150303 021242 8.48 7.07 20150303 021243 16.01 2.23 20150303 021244 16.11 4.42 20150303 021245 10.54 2.43 20150303 021246 20.97 1.95 20150303 021247 24.71 2.34 20150303 021248 9.64 6.87 20150303 021249 19.16 4.11 20150303 021250 15.93 4.43 20150303 021251 10.18 2.42 20150303 021252 20.57 1.88 20150303 021253 11.52 2.46 20150303 021255 20.54 3.81 20150303 021256 13.32 4.08 20150303 021257 20.18 3.93 20150303 021258 18.90 1.87 20150303 021301 8.93 5.40 20150303 021302 18.48 1.82 20150303 021303 8.48 4.11 20150303 021304 21.52 3.85 20150303 021305 17.40 1.56 20150303 021307 17.38 1.43 20150303 021309 12.46 4.72 20150303 021311 6.93 4.23 20150303 021312 22.69 3.65 20150303 021313 3.60 1.24 20150303 021314 3.78 1.11 20150303 021315 4.13 -0.02 20150303 021316 12.85 4.75 20150303 021317 11.85 2.91 20150303 021318 14.48 4.62 20150303 021319 22.53 3.49 20150303 021320 3.32 2.21 20150303 021321 27.79 1.18 20150303 021322 11.20 0.42 20150303 021323 4.65 -0.13 20150303 021324 9.81 4.11 20150303 021326 20.08 4.95 20150303 021327 21.20 3.41 20150303 021358 6.61 0.46 20150303 021400 13.55 0.70 20150303 021401 0.76 0.95 20150303 021403 18.61 2.23 20150303 021409 34.43 3.58 20150303 021413 13.01 0.99 20150303 021420 14.31 5.44 20150303 021421 10.86 3.13 20150303 021422 10.86 3.13 20150303 021423 27.23 3.63 20150303 021428 2.51 1.05 20150303 021429 2.51 1.05 20150303 021502 9.99 1.44 20150303 021524 10.76 2.60 20150303 021525 13.49 3.01 20150303 021528 13.49 3.01 20150303 021529 13.49 3.01 20150303 021531 13.49 3.01 20150303 021532 7.61 1.20 20150303 021533 6.20 1.27 20150303 021534 6.20 1.27 20150303 021535 6.20 1.27 20150303 021537 6.20 1.27 20150303 021634 9.15 2.79 20150303 021635 21.43 3.28 20150303 021636 22.93 1.62 20150303 021637 6.91 3.09 20150303 021638 9.08 3.42 20150303 021639 9.98 3.65 20150303 021640 17.88 5.06 20150303 021642 19.36 4.25 20150303 021644 22.71 3.42 20150303 021645 9.32 2.74 20150303 021646 12.85 3.70 20150303 021647 13.50 2.14 20150303 021648 10.49 3.51 20150303 021649 10.88 3.73 20150303 021650 13.27 5.17 20150303 021701 27.55 4.08 20150303 021702 14.77 0.10 20150303 021703 13.34 3.17 20150303 021704 15.24 3.20 20150303 021705 12.44 2.70 20150303 021706 1.74 3.98 20150303 021707 5.59 3.98 20150303 021708 13.51 5.41 20150303 021710 12.78 0.03 20150303 021711 13.66 2.94 20150303 021712 15.52 3.14 20150303 021713 11.62 4.49 20150303 021714 13.33 3.82 20150303 021715 15.50 3.94 20150303 021716 16.76 5.54 20150303 021717 22.22 4.00 20150303 021718 14.73 -0.37 20150303 021720 15.16 2.99 20150303 021721 10.83 4.68 20150303 021722 7.21 2.46 20150303 021735 11.90 3.32 20150303 021736 11.69 2.60 20150303 021737 17.88 4.30 20150303 021738 7.93 6.41 20150303 021740 17.78 -1.35 20150303 021741 11.17 3.38 20150303 021742 6.12 4.84 20150303 021743 19.29 4.64 20150303 021744 18.42 4.29 20150303 021746 30.71 3.54 20150303 021747 24.56 2.73 20150303 021748 5.98 4.79 20150303 021749 22.84 1.81 20150303 021750 17.53 4.27 20150303 021752 30.70 3.03 20150303 021753 23.98 2.76 20150303 021754 7.95 4.74 20150303 021755 17.04 1.88 20150303 021756 18.06 4.22 20150303 021758 31.76 3.12 20150303 021759 23.36 2.80 20150303 021800 8.56 4.77 20150303 021801 18.97 4.32 20150303 021802 19.65 4.35 20150303 021804 22.08 1.54 20150303 021805 20.63 3.83 20150303 021806 11.99 4.70 20150303 021807 19.65 4.35 20150303 021808 13.11 6.99 20150303 021809 29.64 2.84 20150303 021811 11.60 2.46 20150303 021812 16.72 4.40 20150303 021813 16.09 2.43 20150303 021814 28.36 4.41 20150303 021816 21.34 1.87 20150303 021817 19.58 3.82 20150303 021818 14.57 2.55 20150303 021819 19.94 4.22 20150303 021821 22.07 2.04 20150303 021822 5.67 2.32 20150303 021823 14.51 4.20 20150303 021824 19.94 4.22 20150303 021825 6.81 6.01 20150303 021826 29.11 1.79 20150303 021827 5.52 2.37 20150303 021828 15.19 3.97 20150303 021829 10.01 3.91 20150303 021830 5.41 5.25 20150303 021831 13.30 1.74 20150303 021832 4.62 2.34 20150303 021833 15.88 4.01 20150303 021834 9.93 3.94 20150303 021835 5.32 5.22 20150303 021836 5.27 2.42 20150303 021837 14.60 3.90 20150303 021838 19.06 3.15 20150303 021839 10.26 3.26 20150303 021840 7.03 -0.09 20150303 021841 14.01 3.03 20150303 021842 14.31 3.95 20150303 021843 16.76 3.18 20150303 021844 10.82 3.19 20150303 021845 23.03 1.45 20150303 021846 4.83 2.74 20150303 021847 18.87 4.31 20150303 021848 12.32 2.51 20150303 021849 10.61 4.46 20150303 021850 71.91 0.76 20150303 021851 18.43 3.82 20150303 021852 18.20 3.00 20150303 021853 14.38 2.54 20150303 021854 9.21 -0.54 20150303 021855 20.72 3.40 20150303 021856 26.41 4.75 20150303 021857 16.38 1.72 20150303 021858 6.64 4.70 20150303 021859 59.27 0.37 20150303 021901 15.75 3.48 20150303 021902 20.63 3.02 20150303 021903 17.51 1.68 20150303 021904 63.84 0.38 20150303 021905 17.34 3.14 20150303 021906 30.55 5.08 20150303 021907 21.02 0.97 20150303 021908 14.87 0.20 20150303 021909 16.68 4.14 20150303 021910 34.02 5.06 20150303 021911 21.02 0.97 20150303 021912 14.63 4.63 20150303 021913 16.14 4.17 20150303 021914 8.80 3.32 20150303 021915 19.39 3.38 20150303 021916 25.38 4.29 20150303 021917 13.80 0.31 20150303 021918 13.54 3.50 20150303 021919 21.36 3.38 20150303 021920 26.49 4.31 20150303 021921 14.02 0.33 20150303 021922 21.82 3.70 20150303 021923 23.14 3.45 20150303 021924 26.32 0.86 20150303 021925 13.51 0.35 20150303 021926 29.05 4.05 20150303 021927 21.59 3.76 20150303 021928 17.06 0.78 20150303 021929 13.49 0.90 20150303 021930 28.35 4.13 20150303 021931 23.18 3.82 20150303 021932 16.52 0.87 20150303 021933 13.80 0.88 20150303 021934 27.66 4.21 20150303 021935 26.54 3.94 20150303 021936 21.14 3.09 20150303 021937 11.46 1.45 20150303 021938 5.37 2.51 20150303 021939 28.30 4.01 20150303 021940 21.18 3.07 20150303 021941 11.35 1.51 20150303 021942 4.74 2.53 20150303 021943 15.52 0.71 20150303 021944 20.91 3.06 20150303 021945 43.35 4.89 20150303 021946 24.15 4.95 20150303 021947 5.95 0.87 20150303 021948 14.50 1.94 20150303 021949 39.19 4.77 20150303 021950 25.06 4.90 20150303 021952 8.78 0.97 20150303 021953 20.48 2.03 20150303 021954 32.46 3.94 20150303 021955 27.03 4.28 20150303 021956 20.15 2.28 20150303 021957 18.49 2.12 20150303 021958 8.64 4.97 20150303 021959 6.07 1.24 20150303 022000 19.33 1.94 20150303 022001 30.44 4.56 20150303 022002 13.72 4.91 20150303 022003 5.31 1.09 20150303 022004 14.29 2.38 20150303 022005 32.19 3.83 20150303 022006 26.68 4.48 20150303 022007 9.25 1.82 20150303 022008 27.73 4.61 20150303 022009 16.06 5.51 20150303 022010 7.83 0.97 20150303 022011 18.72 2.60 20150303 022012 28.40 3.82 20150303 022013 23.74 4.51 20150303 022014 12.93 0.68 20150303 022015 22.81 2.57 20150303 022016 18.81 5.64 20150303 022017 12.93 0.68 20150303 022018 21.83 2.71 20150303 022019 22.34 4.42 20150303 022020 21.33 4.78 20150303 022021 14.34 0.60 20150303 022022 19.45 2.85 20150303 022023 27.16 5.91 20150303 022024 14.34 0.60 20150303 022025 23.82 2.82 20150303 022026 23.39 4.76 20150303 022027 20.10 4.80 20150303 022028 25.29 2.11 20150303 022029 23.17 2.20 20150303 022030 32.33 4.99 20150303 022031 15.22 0.14 20150303 022032 20.21 2.89 20150303 022033 22.42 4.82 20150303 022034 18.40 4.88 20150303 022035 15.17 3.20 20150303 022036 22.68 2.09 20150303 022037 34.77 4.86 20150303 022038 13.04 -1.47 20150303 022039 22.51 2.96 20150303 022040 17.98 3.80 20150303 022041 20.93 -0.67 20150303 022043 21.31 3.06 20150303 022044 28.45 3.75 20150303 022045 20.30 5.13 20150303 022046 25.64 4.31 20150303 022047 29.13 4.00 20150303 022048 20.79 5.22 20150303 022049 33.53 4.39 20150303 022050 21.63 2.16 20150303 022051 1.97 4.52 20150303 022052 27.89 -0.36 20150303 022053 28.82 3.11 20150303 022054 9.33 3.45 20150303 022055 27.89 -0.35 20150303 022056 16.35 3.53 20150303 022057 32.98 3.56 20150303 022058 22.28 5.32 20150303 022059 54.63 4.93 20150303 022100 33.60 4.16 20150303 022101 22.70 5.37 20150303 022102 64.48 4.88 20150303 022103 32.66 4.04 20150303 022104 11.98 4.55 20150303 022105 32.15 -0.13 20150303 022106 16.78 3.37 20150303 022107 12.48 4.54 20150303 022108 34.15 0.32 20150303 022109 14.55 3.42 20150303 022110 10.02 3.77 20150303 022111 34.15 0.32 20150303 022112 13.26 3.43 20150303 022113 10.64 3.74 20150303 022114 33.80 0.60 20150303 022115 7.69 3.90 20150303 022116 31.64 2.59 20150303 022117 28.25 -1.39 20150303 022118 21.76 4.09 20150303 022119 33.02 3.28 20150303 022120 30.35 5.99 20150303 022121 29.23 4.02 20150303 022122 34.62 3.97 20150303 022123 31.58 6.03 20150303 022124 32.08 5.76 20150303 022125 36.42 4.67 20150303 022126 32.82 6.07 20150303 022127 31.32 5.76 20150303 022128 53.76 4.41 20150303 022129 35.34 6.16 20150303 022130 35.48 5.39 20150303 022131 55.26 4.41 20150303 022133 34.85 6.16 20150303 022134 34.35 5.38 20150303 022135 57.94 4.40 20150303 022136 34.37 6.16 20150303 022137 33.24 5.37 20150303 022138 61.65 4.40 20150303 022139 33.91 6.16 20150303 022140 32.16 5.37 20150303 022141 66.22 4.40 20150303 022142 33.60 6.24 20150303 022143 18.33 4.70 20150303 022144 56.80 3.64 20150303 022145 33.28 6.29 20150303 022146 17.80 4.74 20150303 022147 53.15 3.58 20150303 022148 32.95 6.34 20150303 022149 17.31 4.78 20150303 022150 64.00 4.53 20150303 022151 32.63 6.39 20150303 022152 16.86 4.82 20150303 022153 65.40 4.25 20150303 022154 32.31 6.43 20150303 022155 34.66 5.06 20150303 022156 92.60 1.39 20150303 022157 18.79 -0.10 20150303 022158 34.37 5.00 20150303 022159 91.28 0.81 20150303 022200 19.07 0.11 20150303 022201 34.10 4.94 20150303 022202 17.97 3.57 20150303 022203 19.34 0.32 20150303 022204 5.28 4.44 20150303 022205 18.17 3.61 20150303 022206 19.89 0.74 20150303 022207 6.18 4.50 20150303 022208 23.33 3.97 20150303 022209 17.03 1.96 20150303 022210 12.69 4.14 20150303 022211 21.08 3.93 20150303 022212 7.54 4.95 20150303 022213 12.70 4.06 20150303 022214 34.35 6.93 20150303 022215 7.72 4.95 20150303 022216 89.80 -3.98 20150303 022217 35.18 6.98 20150303 022218 29.30 5.08 20150303 022219 86.06 -4.14 20150303 022220 16.83 2.38 20150303 022221 28.74 4.95 20150303 022222 22.53 3.61 20150303 022224 25.34 2.72 20150303 022225 11.49 4.49 20150303 022226 36.24 4.02 20150303 022227 25.86 2.81 20150303 022228 9.72 3.89 20150303 022229 35.98 4.06 20150303 022230 10.42 4.86 20150303 022231 58.18 -3.86 20150303 022232 39.89 7.31 20150303 022233 28.48 5.11 20150303 022234 53.18 -3.73 20150303 022235 25.49 2.87 20150303 022236 14.19 4.71 20150303 022237 21.97 3.74 20150303 022238 36.39 2.00 20150303 022239 8.18 4.56 20150303 022240 54.01 4.25 20150303 022241 11.82 4.71 20150303 022242 1.73 4.06 20150303 022243 41.13 7.43 20150303 022244 28.16 5.36 20150303 022245 23.28 -2.76 20150303 022246 36.19 2.06 20150303 022247 9.11 4.72 20150303 022248 21.04 3.74 20150303 022249 35.99 2.12 20150303 022250 6.44 3.97 20150303 022251 61.75 4.18 20150303 022252 8.85 4.46 20150303 022253 9.67 -1.13 20150303 022254 44.22 7.47 20150303 022255 22.84 5.61 20150303 022256 20.67 3.71 20150303 022257 49.78 1.67 20150303 022258 12.52 4.85 20150303 022259 61.05 4.14 20150303 022300 8.15 4.47 20150303 022301 17.19 3.80 20150303 022302 44.26 7.72 20150303 022303 25.12 5.35 20150303 022304 13.52 0.18 20150303 022305 47.31 1.75 20150303 022306 16.90 4.88 20150303 022307 70.01 3.71 20150303 022308 35.78 1.25 20150303 022309 39.96 4.12 20150303 022310 44.80 7.61 20150303 022311 20.48 5.78 20150303 022312 25.69 2.05 20150303 022314 33.91 1.32 20150303 022315 17.48 4.81 20150303 022316 64.67 3.58 20150303 022317 6.58 4.24 20150303 022318 40.48 4.50 20150303 022319 43.17 7.73 20150303 022320 24.82 5.52 20150303 022321 14.47 3.52 20150303 022322 14.38 2.24 20150303 022323 14.95 4.56 20150303 022324 79.94 3.28 20150303 022325 8.47 4.11 20150303 022326 57.44 2.59 20150303 022327 12.67 2.40 20150303 022328 22.38 5.73 20150303 022329 3.71 3.76 20150303 022330 11.04 2.56 20150303 022331 48.89 2.37 20150303 022332 41.68 7.60 20150303 022333 9.79 4.12 20150303 022334 65.20 2.65 20150303 022335 10.26 2.64 20150303 022336 12.61 4.63 20150303 022337 51.28 2.98 20150303 022338 9.66 4.18 20150303 022339 43.70 2.43 20150303 022340 38.85 6.77 20150303 022341 22.59 5.43 20150303 022342 4.95 3.81 20150303 022343 24.10 2.88 20150303 022344 46.97 2.89 20150303 022345 36.69 6.67 20150303 022346 25.95 5.22 20150303 022347 3.27 3.78 20150303 022348 22.82 2.93 20150303 022349 8.19 3.97 20150303 022350 41.25 2.36 20150303 022351 15.69 4.20 20150303 022352 31.93 2.53 20150303 022353 21.44 2.98 20150303 022354 4.78 3.84 20150303 022355 41.55 2.86 20150303 022356 19.12 4.50 20150303 022357 20.19 3.14 20150303 022358 18.20 3.13 20150303 022359 0.64 3.19 20150303 022400 34.83 2.70 20150303 022401 20.04 3.18 20150303 022402 43.16 2.91 20150303 022403 34.23 5.38 20150303 022405 28.12 5.08 20150303 022406 6.39 3.25 20150303 022407 20.74 3.20 20150303 022408 44.14 3.24 20150303 022409 33.42 5.17 20150303 022410 29.99 5.03 20150303 022411 10.86 2.90 20150303 022412 21.43 3.21 20150303 022413 34.80 3.03 20150303 022414 31.42 4.90 20150303 022415 27.30 4.98 20150303 022416 6.92 1.96 20150303 022417 15.43 3.44 20150303 022418 38.62 3.50 20150303 022419 31.73 4.84 20150303 022420 28.03 4.93 20150303 022421 9.92 1.60 20150303 022422 16.65 3.37 20150303 022423 42.67 3.97 20150303 022424 32.26 4.79 20150303 022425 28.76 4.88 20150303 022426 12.97 1.24 20150303 022427 17.44 3.29 20150303 022428 45.59 4.63 20150303 022429 33.15 4.74 20150303 022430 23.45 4.83 20150303 022431 9.72 1.72 20150303 022432 15.78 3.29 20150303 022433 37.55 5.60 20150303 022434 29.59 5.33 20150303 022435 24.55 4.77 20150303 022436 15.21 1.83 20150303 022437 17.99 3.21 20150303 022438 43.33 6.42 20150303 022439 17.99 3.21 20150303 022440 18.13 -0.30 20150303 022441 15.96 3.07 20150303 022442 18.61 4.80 20150303 022443 3.56 5.55 20150303 022444 18.04 3.20 20150303 022445 19.18 -0.36 20150303 022446 16.34 3.03 20150303 022447 19.90 4.87 20150303 022448 8.90 6.09 20150303 022449 12.26 3.41 20150303 022450 28.29 0.52 20150303 022451 16.01 2.98 20150303 022452 21.99 4.60 20150303 022453 20.10 2.17 20150303 022454 15.57 3.43 20150303 022456 48.22 7.98 20150303 022457 33.01 5.99 20150303 022458 24.47 4.68 20150303 022459 19.29 2.20 20150303 022500 18.13 3.42 20150303 022501 49.47 8.57 20150303 022502 18.13 3.42 20150303 022503 34.05 1.56 20150303 022504 17.82 2.57 20150303 022505 19.10 5.77 20150303 022506 12.28 5.95 20150303 022507 18.32 3.45 20150303 022508 76.12 2.29 20150303 022509 10.84 2.84 20150303 022510 24.24 4.44 20150303 022511 15.44 2.38 20150303 022512 8.24 3.66 20150303 022513 45.33 6.91 20150303 022514 35.60 6.19 20150303 022515 24.29 4.52 20150303 022516 15.00 2.71 20150303 022517 21.45 5.93 20150303 022518 15.18 5.83 20150303 022519 8.57 3.64 20150303 022520 32.31 2.98 20150303 022521 16.07 2.79 20150303 022522 25.77 4.39 20150303 022523 12.44 2.15 20150303 022524 8.94 3.61 20150303 022525 48.19 6.32 20150303 022526 38.55 5.92 20150303 022527 26.76 4.31 20150303 022528 5.33 3.04 20150303 022529 18.85 6.22 20150303 022530 14.50 5.70 20150303 022531 12.39 3.65 20150303 022532 30.32 3.20 20150303 022533 40.78 5.97 20150303 022534 29.42 4.07 20150303 022535 15.11 2.52 20150303 022536 11.04 3.61 20150303 022537 37.94 3.35 20150303 022538 11.04 3.61 20150303 022539 39.99 3.17 20150303 022540 6.53 3.22 20150303 022541 18.70 6.30 20150303 022542 15.92 2.35 20150303 022543 11.60 3.56 20150303 022544 34.50 3.25 20150303 022546 44.04 5.70 20150303 022547 36.33 2.53 20150303 022548 8.21 3.21 20150303 022549 24.46 6.58 20150303 022550 13.83 5.16 20150303 022551 9.56 3.60 20150303 022552 20.05 2.26 20150303 022553 35.63 5.76 20150303 022554 24.29 3.70 20150303 022555 21.12 2.41 20150303 022556 22.78 6.59 20150303 022557 13.04 4.91 20150303 022558 11.95 3.46 20150303 022559 19.35 2.86 20150303 022600 35.65 5.57 20150303 022601 23.69 3.72 20150303 022602 19.50 2.37 20150303 022603 20.35 6.61 20150303 022604 12.65 4.61 20150303 022605 16.73 3.27 20150303 022606 19.60 0.17 20150303 022607 35.15 5.42 20150303 022608 19.70 3.88 20150303 022609 18.62 2.35 20150303 022610 24.08 6.78 20150303 022611 14.70 4.61 20150303 022612 14.31 3.36 20150303 022613 29.85 -0.08 20150303 022614 28.90 5.97 20150303 022615 9.87 3.78 20150303 022616 16.53 2.65 20150303 022617 21.94 6.67 20150303 022618 12.95 4.50 20150303 022619 19.45 3.20 20150303 022620 38.39 2.12 20150303 022621 27.83 5.92 20150303 022622 8.68 4.13 20150303 022623 8.91 3.78 20150303 022624 17.50 6.55 20150303 022625 11.82 4.31 20150303 022626 13.87 3.12 20150303 022627 44.84 2.03 20150303 022628 26.46 5.86 20150303 022629 27.53 -1.33 20150303 022630 9.13 3.67 20150303 022631 16.54 6.35 20150303 022632 12.09 2.17 20150303 022633 15.58 2.89 20150303 022634 76.87 3.09 20150303 022635 15.58 2.89 20150303 022637 32.63 -1.42 20150303 022638 14.09 3.84 20150303 022639 21.50 4.43 20150303 022640 10.99 1.68 20150303 022641 12.55 2.50 20150303 022642 14.00 4.16 20150303 022643 12.55 2.50 20150303 022644 32.39 -1.99 20150303 022645 26.68 6.13 20150303 022646 20.73 4.53 20150303 022647 8.62 1.48 20150303 022648 17.03 5.22 20150303 022649 13.90 4.09 20150303 022650 11.15 1.84 20150303 022651 26.63 2.54 20150303 022652 28.42 5.96 20150303 022653 33.02 -2.54 20150303 022654 10.29 3.97 20150303 022655 17.25 4.63 20150303 022656 16.39 1.59 20150303 022657 11.92 1.15 20150303 022658 10.15 4.06 20150303 022659 11.92 1.15 20150303 022700 34.82 -2.09 20150303 022701 30.30 6.02 20150303 022702 24.93 4.98 20150303 022703 14.36 4.17 20150303 022704 15.25 3.47 20150303 022705 7.66 3.93 20150303 022706 10.67 0.88 20150303 022707 15.52 4.90 20150303 022708 10.67 0.88 20150303 022709 37.84 -2.37 20150303 022710 11.16 4.14 20150303 022711 23.34 5.15 20150303 022712 16.20 1.21 20150303 022713 13.26 3.45 20150303 022714 4.60 3.65 20150303 022715 10.09 0.85 20150303 022716 22.96 4.85 20150303 022717 32.80 5.57 20150303 022718 39.88 -2.35 20150303 022719 8.31 4.19 20150303 022720 22.61 5.12 20150303 022721 19.15 1.52 20150303 022722 17.04 3.74 20150303 022723 8.39 3.56 20150303 022724 9.26 1.35 20150303 022725 32.45 4.83 20150303 022726 33.83 5.47 20150303 022728 37.80 -2.12 20150303 022729 9.43 4.55 20150303 022730 18.03 5.03 20150303 022731 15.56 1.73 20150303 022732 10.80 1.67 20150303 022733 8.49 3.37 20150303 022734 10.80 1.67 20150303 022735 30.43 4.93 20150303 022736 37.43 5.54 20150303 022737 39.79 -2.03 20150303 022738 5.25 4.53 20150303 022739 15.87 5.01 20150303 022740 14.48 2.03 20150303 022741 22.43 4.24 20150303 022742 8.27 3.11 20150303 022743 12.99 1.94 20150303 022744 27.46 5.03 20150303 022745 29.28 5.51 20150303 022746 34.72 -1.46 20150303 022747 9.28 4.54 20150303 022748 16.65 4.34 20150303 022749 22.29 2.57 20150303 022750 21.55 4.61 20150303 022751 8.79 2.47 20150303 022752 8.46 2.12 20150303 022753 13.07 5.27 20150303 022754 8.46 2.12 20150303 022755 32.56 -1.13 20150303 022756 26.20 5.73 20150303 022757 13.97 4.48 20150303 022758 5.97 4.36 20150303 022759 21.27 4.90 20150303 022800 22.29 3.16 20150303 022801 5.60 2.14 20150303 022802 8.65 2.22 20150303 022803 5.60 2.14 20150303 022804 13.83 4.76 20150303 022805 17.66 5.75 20150303 022806 31.12 -0.77 20150303 022807 5.35 4.43 20150303 022808 14.36 4.81 20150303 022809 19.04 3.78 20150303 022810 21.15 4.70 20150303 022811 8.93 1.77 20150303 022812 6.39 2.09 20150303 022813 18.04 3.89 20150303 022814 6.39 2.09 20150303 022815 13.19 0.13 20150303 022816 29.11 5.88 20150303 022818 15.69 4.67 20150303 022819 18.68 4.66 20150303 022820 15.35 4.74 20150303 022821 24.29 4.04 20150303 022822 17.71 4.68 20150303 022823 3.02 1.52 20150303 022824 5.14 2.23 20150303 022825 14.97 3.32 20150303 022826 5.14 2.23 20150303 022827 13.73 0.37 20150303 022828 26.58 5.73 20150303 022829 15.28 4.81 20150303 022830 19.51 4.78 20150303 022831 16.73 4.66 20150303 022832 30.14 4.64 20150303 022833 16.50 4.66 20150303 022834 1.03 1.35 20150303 022835 4.62 2.11 20150303 022836 13.41 2.58 20150303 022837 4.62 2.11 20150303 022838 14.44 0.39 20150303 022839 20.41 5.47 20150303 022840 19.23 4.53 20150303 022841 26.11 5.60 20150303 022842 16.94 4.45 20150303 022843 35.27 3.97 20150303 022844 16.65 4.45 20150303 022845 8.82 1.52 20150303 022846 3.89 2.29 20150303 022847 8.79 0.00 20150303 022848 3.89 2.29 20150303 022849 23.65 1.58 20150303 022850 11.16 5.43 20150303 022851 23.60 1.58 20150303 022852 27.14 5.89 20150303 022853 20.61 4.51 20150303 022854 39.76 4.23 20150303 022855 11.87 4.43 20150303 022856 8.22 1.36 20150303 022857 11.97 2.15 20150303 022858 7.92 1.41 20150303 022859 11.97 2.15 20150303 022900 15.22 -1.01 20150303 022901 8.02 5.21 20150303 022902 23.58 1.79 20150303 022903 7.84 5.12 20150303 022904 22.96 4.30 20150303 022905 27.22 5.96 20150303 022906 11.50 4.62 20150303 022907 48.90 4.28 20150303 022909 10.61 4.57 20150303 022910 2.94 1.88 20150303 022911 9.55 2.19 20150303 022912 22.81 -2.12 20150303 022913 9.55 2.19 20150303 022914 21.86 -1.98 20150303 022915 15.92 4.89 20150303 022916 20.69 2.71 20150303 022917 28.71 5.98 20150303 022918 28.01 3.02 20150303 022919 28.30 5.85 20150303 022920 9.45 4.44 20150303 022921 19.37 0.99 20150303 022922 11.52 2.10 20150303 022923 3.71 2.17 20150303 022924 12.00 2.10 20150303 022925 15.71 -1.10 20150303 022926 12.00 2.10 20150303 022927 20.24 2.79 20150303 022928 18.99 4.55 20150303 022929 20.22 2.81 20150303 022931 25.79 2.43 20150303 022932 24.82 5.02 20150303 022937 11.73 2.10 20150303 022938 9.05 0.13 20150303 022939 10.59 2.25 20150303 022940 9.26 2.07 20150303 022941 22.19 4.32 20150303 022942 11.92 4.53 20150303 022943 22.21 4.30 20150303 022944 23.16 2.46 20150303 022945 25.15 4.68 20150303 022946 1.63 4.33 20150303 022947 9.36 1.20 20150303 022948 1.56 4.29 20150303 022949 13.17 2.97 20150303 022950 4.87 2.20 20150303 022951 15.73 2.98 20150303 022952 4.87 2.20 20150303 022953 10.16 2.53 20150303 022954 5.07 2.20 20150303 022955 13.14 4.55 20150303 022956 25.52 4.10 20150303 022957 12.76 4.58 20150303 022959 20.82 4.69 20150303 023000 21.10 2.51 20150303 023001 22.87 4.58 20150303 023002 4.86 4.23 20150303 023003 10.30 1.52 20150303 023004 5.37 4.19 20150303 023005 12.99 3.68 20150303 023006 5.09 2.10 20150303 023007 25.60 3.88 20150303 023008 5.09 2.10 20150303 023009 11.10 2.50 20150303 023010 5.66 2.14 20150303 023011 12.36 4.24 20150303 023012 28.55 3.89 20150303 023013 9.35 4.96 20150303 023014 20.24 4.94 20150303 023015 13.06 1.54 20150303 023016 20.45 4.96 20150303 023017 7.69 3.91 20150303 023018 11.72 2.28 20150303 023019 6.47 3.86 20150303 023020 54.83 3.95 20150303 023021 9.42 2.28 20150303 023022 49.10 3.69 20150303 023023 9.42 2.28 20150303 023024 5.96 2.77 20150303 023025 9.86 2.32 20150303 023026 7.97 4.70 20150303 023027 20.72 3.26 20150303 023028 7.78 4.69 20150303 023029 19.58 3.23 20150303 023030 12.05 1.47 20150303 023031 20.62 5.02 20150303 023032 11.83 1.46 20150303 023033 10.95 2.56 20150303 023034 2.03 3.52 20150303 023035 10.82 2.62 20150303 023036 8.93 2.15 20150303 023037 17.03 1.97 20150303 023038 9.17 2.16 20150303 023039 10.74 2.77 20150303 023040 9.17 2.16 20150303 023041 10.90 2.74 20150303 023042 9.42 2.16 20150303 023043 5.29 4.64 20150303 023044 13.61 2.87 20150303 023045 3.48 4.52 20150303 023046 18.96 5.11 20150303 023047 10.50 0.83 20150303 023048 18.33 5.11 20150303 023050 10.41 0.68 20150303 023051 8.88 2.59 20150303 023052 7.44 2.63 20150303 023053 9.33 2.63 20150303 023054 12.01 2.17 20150303 023055 15.98 0.98 20150303 023056 12.10 2.15 20150303 023057 16.59 1.01 20150303 023058 12.10 2.15 20150303 023059 9.53 2.53 20150303 023100 12.12 2.12 20150303 023101 3.87 4.14 20150303 023102 6.81 2.32 20150303 023103 3.43 4.08 20150303 023104 6.04 2.28 20150303 023105 10.14 0.13 20150303 023106 14.49 5.21 20150303 023107 11.94 0.10 20150303 023108 6.86 2.52 20150303 023109 5.44 2.20 20150303 023110 6.95 2.48 20150303 023111 5.59 2.18 20150303 023112 14.39 1.59 20150303 023113 11.44 1.93 20150303 023114 14.54 1.69 20150303 023115 11.22 1.90 20150303 023116 4.05 1.98 20150303 023117 11.22 1.90 20150303 023118 4.61 1.93 20150303 023119 11.01 1.88 20150303 023120 7.19 3.25 20150303 023121 1.57 2.30 20150303 023122 8.10 3.20 20150303 023123 1.86 2.37 20150303 023124 64.73 2.05 20150303 023125 13.37 5.74 20150303 023126 46.99 2.04 20150303 023127 13.02 5.78 20150303 023128 8.85 1.72 20150303 023129 3.22 2.43 20150303 023130 8.44 1.61 20150303 023131 9.21 2.12 20150303 023132 17.09 2.24 20150303 023133 8.50 2.12 20150303 023134 17.09 2.28 20150303 023135 7.79 2.11 20150303 023136 17.09 2.28 20150303 023137 9.71 1.91 20150303 023138 17.10 2.33 20150303 023139 9.82 1.91 20150303 023141 9.30 1.87 20150303 023142 7.53 3.01 20150303 023143 9.42 1.63 20150303 023144 8.10 3.03 20150303 023145 16.24 6.08 20150303 023146 15.36 2.08 20150303 023147 16.27 6.09 20150303 023148 13.54 2.11 20150303 023149 2.74 2.16 20150303 023150 8.68 1.03 20150303 023151 2.93 2.13 20150303 023152 8.67 0.96 20150303 023153 5.67 2.42 20150303 023154 15.36 2.74 20150303 023155 6.68 2.48 20150303 023156 11.04 2.22 20150303 023157 5.90 2.76 20150303 023158 11.04 2.22 20150303 023159 13.81 2.46 20150303 023200 11.36 2.34 20150303 023201 13.14 2.55 20150303 023203 6.83 2.48 20150303 023205 6.54 2.46 20150303 023207 16.64 2.60 20150303 023208 20.78 6.61 20150303 023209 17.20 2.64 20150303 023210 20.67 6.62 20150303 023211 13.54 0.68 20150303 023212 9.33 2.25 20150303 023213 13.58 0.66 20150303 023214 8.98 2.31 20150303 023215 13.66 0.64 20150303 023216 9.20 2.85 20150303 023217 18.12 3.00 20150303 023218 10.09 2.87 20150303 023219 18.60 3.12 20150303 023220 17.50 2.39 20150303 023221 18.60 3.12 20150303 023222 19.43 2.34 20150303 023223 19.10 3.24 20150303 023224 15.27 2.34 20150303 023226 4.61 2.18 20150303 023228 4.35 2.21 20150303 023231 21.79 2.68 20150303 023232 19.06 6.49 20150303 023233 22.19 2.68 20150303 023234 18.45 6.50 20150303 023235 19.68 3.00 20150303 023236 7.27 2.68 20150303 023237 9.28 0.86 20150303 023238 6.60 2.66 20150303 023239 8.99 0.85 20150303 023240 5.93 2.64 20150303 023241 15.70 3.17 20150303 023242 7.80 3.20 20150303 023243 15.10 3.16 20150303 023244 7.48 3.17 20150303 023245 14.53 3.11 20150303 023246 11.05 2.06 20150303 023247 14.53 3.11 20150303 023248 9.91 2.05 20150303 023249 13.96 3.06 20150303 023250 8.78 2.05 20150303 023251 13.40 3.01 20150303 023252 6.07 2.04 20150303 023254 6.38 2.08 20150303 023256 6.17 2.08 20150303 023257 19.60 6.77 20150303 023258 13.88 2.83 20150303 023259 19.34 6.78 20150303 023300 13.08 2.83 20150303 023301 19.10 6.78 20150303 023302 12.28 2.83 20150303 023303 2.95 2.85 20150303 023304 8.47 1.16 20150303 023305 3.14 2.89 20150303 023306 8.13 1.16 20150303 023307 2.74 2.86 20150303 023308 7.84 2.25 20150303 023309 8.88 3.35 20150303 023310 6.72 2.18 20150303 023311 8.32 3.36 20150303 023312 5.65 2.11 20150303 023313 7.89 3.38 20150303 023314 11.47 1.63 20150303 023315 8.68 1.79 20150303 023316 9.42 1.60 20150303 023317 8.12 1.77 20150303 023318 7.82 1.67 20150303 023319 7.57 1.75 20150303 023322 7.13 1.91 20150303 023324 7.41 1.92 20150303 023326 7.69 1.93 20150303 023327 14.62 7.22 20150303 023328 3.71 2.75 20150303 023329 14.11 7.18 20150303 023330 3.61 2.71 20150303 023331 13.59 7.14 20150303 023332 3.61 2.66 20150303 023333 0.77 2.86 20150303 023334 6.37 1.65 20150303 023335 0.44 2.86 20150303 023336 6.65 1.69 20150303 023337 0.14 2.86 20150303 023338 6.66 1.65 20150303 023339 0.86 2.86 20150303 023340 12.64 2.15 20150303 023341 9.30 3.28 20150303 023342 12.34 2.14 20150303 023343 10.22 3.24 20150303 023344 12.14 2.14 20150303 023345 11.58 3.20 20150303 023346 12.14 2.14 20150303 023347 3.94 1.80 20150303 023348 12.02 2.14 20150303 023349 4.46 1.80 20150303 023350 11.66 2.13 20150303 023351 5.06 1.79 20150303 023352 11.31 2.12 20150303 023353 10.21 1.93 20150303 023355 10.26 1.89 20150303 023357 10.34 2.16 20150303 023359 10.60 2.17 20150303 023400 4.55 6.02 20150303 023401 3.66 2.17 20150303 023402 4.16 5.88 20150303 023403 3.61 2.12 20150303 023404 3.76 5.73 20150303 023405 3.66 2.06 20150303 023406 3.37 5.59 20150303 023407 12.73 1.87 20150303 023408 3.81 3.20 20150303 023409 12.37 1.87 20150303 023410 3.71 3.16 20150303 023412 12.00 1.87 20150303 023413 3.60 3.11 20150303 023414 11.64 1.87 20150303 023415 5.58 3.03 20150303 023416 8.59 1.76 20150303 023417 6.71 2.99 20150303 023418 8.60 1.75 20150303 023419 7.95 2.95 20150303 023420 9.01 1.69 20150303 023421 8.21 2.95 20150303 023422 9.44 1.64 20150303 023423 2.55 1.88 20150303 023424 9.44 1.64 20150303 023425 2.52 1.88 20150303 023426 9.87 1.58 20150303 023427 3.04 1.88 20150303 023428 10.30 1.53 20150303 023429 3.90 1.88 20150303 023430 10.74 1.47 20150303 023431 11.73 2.31 20150303 023433 11.38 2.32 20150303 023435 11.04 2.33 20150303 023437 10.71 2.34 20150303 023439 4.40 1.14 20150303 023440 6.75 3.14 20150303 023441 3.17 1.37 20150303 023442 7.13 3.06 20150303 023443 3.19 1.35 20150303 023444 7.52 2.97 20150303 023445 3.26 1.33 20150303 023446 7.92 2.89 20150303 023448 3.35 3.20 20150303 023450 2.45 3.19 20150303 023452 3.28 3.19 20150303 023454 4.10 3.18 20150303 023456 9.19 2.79 20150303 023458 8.78 2.79 20150303 023459 13.76 1.76 20150303 023500 8.39 2.79 20150303 023501 14.13 1.71 20150303 023503 8.00 2.80 20150303 023504 14.51 1.66 20150303 023505 7.63 2.81 20150303 023506 14.50 1.66 20150303 023507 3.35 1.72 20150303 023508 14.89 1.61 20150303 023509 4.03 1.68 20150303 023510 15.29 1.56 20150303 023511 4.74 1.63 20150303 023512 15.69 1.52 20150303 023513 4.52 1.63 20150303 023514 15.16 1.46 20150303 023515 4.43 1.63 20150303 023517 10.86 2.37 20150303 023519 10.85 2.38 20150303 023521 10.86 2.38 20150303 023523 10.95 2.39 20150303 023525 11.12 2.39 20150303 023526 19.51 0.99 20150303 023527 10.54 1.44 20150303 023528 18.95 0.95 20150303 023529 11.49 1.48 20150303 023530 18.41 0.91 20150303 023531 12.48 1.51 20150303 023532 17.90 0.87 20150303 023533 12.54 1.50 20150303 023534 17.74 0.93 20150303 023535 12.62 1.50 20150303 023536 5.94 3.38 20150303 023538 5.60 3.41 20150303 023540 5.30 3.44 20150303 023542 5.02 3.47 20150303 023544 4.98 3.42 20150303 023546 5.11 3.37 20150303 023547 4.31 1.19 20150303 023548 10.07 2.67 20150303 023549 4.74 1.19 20150303 023550 9.39 2.68 20150303 023551 5.20 1.19 20150303 023552 8.75 2.68 20150303 023554 5.40 1.20 20150303 023555 9.38 2.68 20150303 023556 5.64 1.20 20150303 023557 10.00 2.68 20150303 023558 5.91 1.21 20150303 023559 10.63 2.69 20150303 023600 5.91 1.21 20150303 023601 14.42 1.62 20150303 023602 6.21 1.22 20150303 023603 14.33 1.61 20150303 023604 6.54 1.22 20150303 023605 14.03 1.61 20150303 023606 6.39 1.27 20150303 023607 13.73 1.60 20150303 023608 6.26 1.32 20150303 023609 13.44 1.60 20150303 023610 6.14 1.37 20150303 023611 13.16 1.59 20150303 023612 6.05 1.42 20150303 023613 13.79 2.79 20150303 023615 14.29 2.78 20150303 023617 14.80 2.77 20150303 023619 15.30 2.76 20150303 023621 15.82 2.75 20150303 023623 16.33 2.75 20150303 023625 16.35 2.78 20150303 023626 9.96 -0.39 20150303 023627 9.41 1.84 20150303 023628 12.88 -0.25 20150303 023629 8.13 1.84 20150303 023630 15.81 -0.11 20150303 023631 6.86 1.84 20150303 023632 18.73 0.03 20150303 023633 5.59 1.84 20150303 023634 21.65 0.16 20150303 023635 4.49 1.84 20150303 023636 20.10 0.28 20150303 023637 3.41 1.85 20150303 023638 18.59 0.40 20150303 023639 2.42 1.85 20150303 023640 17.13 0.52 20150303 023645 2.53 2.76 20150303 023647 2.47 2.81 20150303 023649 2.42 2.85 20150303 023651 2.38 2.89 20150303 023653 2.36 2.93 20150303 023655 2.34 2.98 20150303 023657 13.72 2.45 20150303 023658 8.34 1.06 20150303 023659 13.23 2.44 20150303 023700 7.93 1.09 20150303 023701 12.76 2.44 20150303 023702 7.54 1.13 20150303 023703 10.04 2.40 20150303 023704 11.46 1.64 20150303 023705 10.08 2.40 20150303 023706 11.33 1.67 20150303 023707 10.55 2.39 20150303 023708 11.19 1.70 20150303 023709 11.02 2.39 20150303 023710 11.06 1.73 20150303 023711 11.50 2.39 20150303 023712 10.93 1.76 20150303 023713 11.99 2.39 20150303 023714 10.80 1.78 20150303 023715 2.08 1.55 20150303 023716 10.80 1.78 20150303 023717 1.82 1.51 20150303 023718 10.98 1.77 20150303 023719 1.82 1.46 20150303 023720 11.17 1.76 20150303 023721 2.07 1.41 20150303 023722 11.38 1.75 20150303 023723 2.50 1.37 20150303 023724 11.60 1.74 20150303 023725 3.03 1.32 20150303 023726 11.83 1.72 20150303 023727 2.59 1.32 20150303 023728 11.37 1.67 20150303 023729 2.47 1.32 20150303 023730 10.91 1.61 20150303 023731 2.73 1.31 20150303 023732 10.45 1.55 20150303 023733 3.28 1.31 20150303 023736 8.93 2.84 20150303 023738 9.46 2.88 20150303 023740 9.99 2.91 20150303 023742 10.52 2.95 20150303 023744 11.06 2.98 20150303 023746 11.59 3.02 20150303 023748 11.27 2.97 20150303 023750 10.98 2.92 20150303 023752 10.73 2.87 20150303 023754 10.02 2.93 20150303 023756 9.97 2.97 20150303 023757 18.89 1.23 20150303 023759 15.19 1.26 20150303 023805 9.26 1.35 20150303 023807 10.73 1.38 20150303 023815 4.64 1.36 20150303 023817 7.46 1.35 20150303 023819 6.90 1.39 20150303 023821 6.35 1.44 20150303 023823 5.79 1.48 20150303 023832 5.95 1.84 20150303 023834 5.71 1.82 20150303 023836 5.51 1.81 20150303 023838 5.32 1.80 20150303 023840 5.37 1.79 20150303 023842 5.42 1.78 20150303 023844 5.47 1.76 20150303 023846 1.58 1.56 20150303 023848 1.34 1.51 20150303 023850 1.38 1.49 20150303 023852 1.43 1.48 20150303 023854 1.47 1.47 20150303 023856 1.52 1.46 20150303 023858 7.70 2.44 20150303 023859 11.97 2.11 20150303 023900 7.69 2.44 20150303 023901 11.69 2.12 20150303 023902 7.69 2.44 20150303 023903 11.42 2.12 20150303 023904 7.68 2.44 20150303 023905 11.16 2.13 20150303 023906 7.67 2.44 20150303 023907 10.91 2.13 20150303 023908 7.66 2.44 20150303 023909 11.17 2.14 20150303 023910 7.64 2.44 20150303 023911 11.43 2.14 20150303 023912 7.62 2.44 20150303 023913 11.70 2.15 20150303 023914 7.60 2.44 20150303 023916 11.98 2.15 20150303 023917 7.58 2.44 20150303 023918 12.26 2.15 20150303 023919 7.56 2.44 20150303 023920 12.26 2.16 20150303 023921 7.47 2.44 20150303 023922 12.26 2.16 20150303 023923 7.40 2.44 20150303 023924 12.26 2.16 20150303 023925 7.35 2.43 20150303 023926 12.26 2.16 20150303 023927 7.32 2.43 20150303 023928 12.26 2.16 20150303 023929 7.31 2.43 20150303 023930 12.27 2.16 20150303 023931 6.86 2.43 20150303 023932 12.27 2.16 20150303 023933 6.51 2.43 20150303 023934 12.27 2.16 20150303 023935 6.28 2.42 20150303 023936 12.28 2.16 20150303 023937 6.18 2.42 20150303 023938 12.28 2.16 20150303 023939 6.21 2.42 20150303 023940 8.83 2.26 20150303 023941 5.16 2.46 20150303 023942 8.87 2.22 20150303 023943 5.30 2.51 20150303 023944 8.91 2.18 20150303 023945 5.58 2.55 20150303 023946 8.96 2.14 20150303 023947 4.04 1.36 20150303 023948 8.96 2.14 20150303 023949 4.00 1.36 20150303 023950 9.00 2.09 20150303 023951 4.15 1.36 20150303 023952 8.44 2.05 20150303 023953 4.34 1.36 20150303 023954 7.89 2.01 20150303 023955 4.57 1.36 20150303 023956 7.35 1.97 20150303 023957 4.82 1.36 20150303 023958 6.81 1.93 20150303 023959 5.10 1.36 20150303 024000 6.29 1.89 20150303 024001 3.15 1.36 20150303 024002 5.93 1.89 20150303 024003 1.20 1.36 20150303 024004 5.56 1.89 20150303 024005 0.77 1.37 20150303 024007 5.20 1.90 20150303 024008 2.72 1.37 20150303 024009 4.84 1.90 20150303 024010 4.67 1.37 20150303 024011 4.49 1.90 20150303 024012 6.18 1.37 20150303 024013 4.33 1.90 20150303 024014 8.43 1.37 20150303 024015 4.21 1.91 20150303 024016 10.99 1.38 20150303 024017 4.14 1.91 20150303 024018 13.67 1.38 20150303 024019 4.11 1.92 20150303 024020 16.43 1.38 20150303 024021 4.14 1.92 20150303 024022 15.86 1.38 20150303 024023 4.17 1.92 20150303 024024 15.85 1.38 20150303 024025 4.21 1.93 20150303 024026 16.40 1.39 20150303 024027 4.26 1.93 20150303 024028 17.45 1.39 20150303 024029 4.30 1.94 20150303 024030 18.93 1.39 20150303 024031 4.34 1.94 20150303 024032 17.98 1.39 20150303 024033 4.36 1.90 20150303 024034 17.07 1.39 20150303 024035 5.15 1.73 20150303 024036 14.63 1.54 20150303 024037 5.60 1.73 20150303 024038 15.80 1.50 20150303 024039 6.05 1.74 20150303 024040 17.00 1.46 20150303 024041 6.50 1.75 20150303 024042 17.47 1.46 20150303 024043 6.59 1.75 20150303 024044 18.11 1.46 20150303 024045 6.72 1.76 20150303 024046 18.90 1.46 20150303 024047 6.87 1.77 20150303 024048 19.81 1.46 20150303 024049 7.04 1.78 20150303 024050 20.85 1.46 20150303 024051 7.24 1.79 20150303 024052 17.54 1.50 20150303 024053 6.97 1.79 20150303 024054 17.39 1.55 20150303 024055 6.78 1.80 20150303 024057 20.47 1.59 20150303 024058 6.68 1.80 20150303 024059 25.64 1.64 20150303 024100 6.68 1.81 20150303 024101 31.89 1.68 20150303 024102 6.76 1.82 20150303 024103 28.23 1.64 20150303 024104 6.70 1.78 20150303 024105 24.61 1.61 20150303 024106 6.67 1.75 20150303 024107 21.07 1.57 20150303 024108 6.67 1.71 20150303 024109 17.64 1.53 20150303 024110 6.70 1.68 20150303 024111 14.42 1.49 20150303 024112 6.76 1.64 20150303 024113 12.22 1.54 20150303 024114 6.46 1.65 20150303 024115 10.05 1.60 20150303 024116 6.20 1.66 20150303 024117 7.91 1.65 20150303 024118 5.98 1.66 20150303 024119 5.84 1.70 20150303 024120 5.80 1.67 20150303 024121 3.97 1.75 20150303 024122 5.68 1.67 20150303 024123 3.77 1.72 20150303 024124 6.03 1.68 20150303 024125 3.60 1.68 20150303 024126 6.39 1.69 20150303 024127 3.48 1.64 20150303 024128 6.76 1.69 20150303 024129 3.39 1.61 20150303 024130 7.13 1.70 20150303 024131 28.38 1.80 20150303 024132 10.03 1.94 20150303 024133 28.46 1.81 20150303 024134 9.82 1.99 20150303 024135 29.41 1.81 20150303 024136 9.62 2.03 20150303 024137 31.15 1.81 20150303 024138 9.44 2.08 20150303 024139 33.57 1.81 20150303 024140 9.27 2.13 20150303 024141 36.52 1.81 20150303 024142 9.12 2.18 20150303 024143 28.73 1.82 20150303 024144 9.25 2.19 20150303 024145 24.49 1.82 20150303 024146 9.40 2.20 20150303 024148 25.61 1.82 20150303 024149 9.57 2.20 20150303 024150 31.53 1.82 20150303 024151 9.74 2.21 20150303 024152 40.18 1.82 20150303 024153 9.93 2.22 20150303 024154 39.24 1.83 20150303 024155 10.15 2.19 20150303 024156 38.74 1.83 20150303 024157 10.39 2.15 20150303 024158 38.70 1.83 20150303 024159 10.64 2.12 20150303 024200 39.12 1.83 20150303 024201 10.89 2.09 20150303 024202 39.99 1.83 20150303 024203 11.16 2.06 20150303 024204 38.73 1.83 20150303 024205 10.63 2.11 20150303 024206 37.51 1.84 20150303 024207 10.11 2.17 20150303 024208 36.31 1.84 20150303 024209 9.58 2.22 20150303 024210 35.15 1.84 20150303 024211 9.06 2.28 20150303 024212 34.03 1.84 20150303 024213 8.53 2.33 20150303 024214 31.52 1.81 20150303 024215 9.40 2.33 20150303 024216 29.15 1.77 20150303 024217 10.26 2.33 20150303 024218 26.96 1.74 20150303 024219 11.13 2.34 20150303 024220 25.00 1.70 20150303 024221 11.99 2.34 20150303 024222 23.31 1.67 20150303 024223 12.86 2.34 20150303 024224 22.73 1.68 20150303 024225 12.23 2.34 20150303 024226 22.14 1.69 20150303 024227 11.61 2.34 20150303 024228 13.25 1.74 20150303 024229 12.03 2.56 20150303 024230 13.26 1.74 20150303 024231 12.01 2.57 20150303 024232 13.27 1.75 20150303 024233 11.99 2.57 20150303 024234 12.98 1.76 20150303 024235 12.01 2.53 20150303 024236 12.70 1.77 20150303 024237 12.03 2.50 20150303 024239 12.41 1.77 20150303 024240 12.05 2.46 20150303 024241 12.13 1.78 20150303 024242 12.06 2.42 20150303 024243 11.84 1.79 20150303 024244 12.08 2.38 20150303 024245 11.96 1.76 20150303 024246 12.04 2.38 20150303 024247 13.13 1.72 20150303 024248 12.00 2.38 20150303 024249 15.10 1.69 20150303 024250 11.96 2.37 20150303 024251 17.60 1.66 20150303 024252 11.91 2.37 20150303 024253 20.45 1.63 20150303 024254 11.87 2.37 20150303 024255 19.01 1.68 20150303 024256 12.12 2.37 20150303 024257 17.57 1.73 20150303 024258 12.37 2.36 20150303 024259 16.13 1.78 20150303 024300 12.64 2.36 20150303 024301 14.70 1.84 20150303 024302 12.91 2.35 20150303 024303 13.27 1.89 20150303 024304 13.20 2.35 20150303 024305 12.70 1.90 20150303 024306 13.53 2.31 20150303 024307 12.16 1.91 20150303 024308 13.88 2.26 20150303 024309 11.64 1.92 20150303 024310 14.23 2.22 20150303 024311 11.14 1.93 20150303 024312 14.59 2.18 20150303 024313 10.68 1.94 20150303 024314 14.95 2.14 20150303 024315 10.42 1.95 20150303 024316 15.26 2.14 20150303 024317 10.17 1.96 20150303 024318 15.57 2.14 20150303 024319 9.93 1.98 20150303 024320 15.88 2.14 20150303 024321 9.69 1.99 20150303 024322 16.20 2.14 20150303 024323 9.47 2.00 20150303 024324 16.53 2.14 20150303 024325 9.73 2.01 20150303 024326 15.21 2.33 20150303 024327 9.55 2.02 20150303 024329 15.54 2.29 20150303 024330 9.39 2.03 20150303 024331 15.87 2.25 20150303 024332 9.27 2.04 20150303 024333 16.21 2.21 20150303 024334 9.19 2.05 20150303 024335 16.56 2.17 20150303 024336 9.14 2.06 20150303 024337 16.30 2.17 20150303 024338 9.18 2.07 20150303 024339 16.04 2.17 20150303 024340 9.22 2.08 20150303 024341 15.79 2.17 20150303 024342 9.26 2.09 20150303 024343 15.54 2.17 20150303 024344 9.30 2.10 20150303 024345 15.30 2.17 20150303 024346 9.34 2.11 20150303 024347 15.00 2.12 20150303 024348 9.60 2.12 20150303 024349 14.71 2.08 20150303 024350 9.87 2.13 20150303 024351 14.42 2.04 20150303 024352 10.15 2.14 20150303 024353 14.15 2.00 20150303 024354 10.43 2.15 20150303 024355 13.89 1.95 20150303 024356 10.73 2.16 20150303 024357 13.88 1.95 20150303 024358 11.28 2.21 20150303 024359 13.87 1.95 20150303 024400 11.87 2.27 20150303 024401 13.86 1.95 20150303 024402 12.47 2.32 20150303 024403 13.85 1.95 20150303 024404 13.10 2.38 20150303 024405 13.85 1.95 20150303 024406 13.74 2.43 20150303 024407 13.19 2.00 20150303 024408 13.16 2.41 20150303 024409 12.54 2.04 20150303 024410 12.59 2.38 20150303 024411 11.89 2.08 20150303 024412 12.02 2.35 20150303 024413 11.24 2.12 20150303 024414 11.46 2.33 20150303 024415 10.59 2.16 20150303 024416 10.90 2.30 20150303 024417 10.54 2.11 20150303 024418 10.87 2.36 20150303 024420 10.49 2.07 20150303 024421 11.07 2.42 20150303 024422 10.44 2.03 20150303 024423 18.08 2.36 20150303 024424 12.32 2.04 20150303 024425 18.97 2.38 20150303 024426 12.27 1.99 20150303 024427 19.90 2.40 20150303 024428 12.24 2.04 20150303 024429 20.44 2.47 20150303 024430 12.21 2.08 20150303 024431 21.12 2.53 20150303 024432 12.17 2.13 20150303 024433 21.92 2.60 20150303 024434 12.14 2.17 20150303 024435 22.83 2.67 20150303 024436 12.11 2.22 20150303 024437 23.84 2.73 20150303 024438 12.68 2.22 20150303 024439 23.26 2.75 20150303 024440 13.24 2.23 20150303 024441 22.68 2.78 20150303 024442 13.81 2.23 20150303 024443 22.11 2.80 20150303 024444 14.38 2.23 20150303 024445 21.54 2.82 20150303 024446 14.95 2.24 20150303 024447 20.97 2.84 20150303 024448 14.24 2.20 20150303 024449 21.45 2.82 20150303 024450 13.55 2.16 20150303 024451 21.95 2.81 20150303 024452 12.87 2.12 20150303 024453 22.46 2.79 20150303 024454 12.20 2.08 20150303 024455 22.98 2.77 20150303 024456 11.56 2.03 20150303 024457 23.50 2.75 20150303 024458 11.31 2.03 20150303 024459 24.36 2.77 20150303 024500 11.09 2.03 20150303 024501 25.24 2.80 20150303 024502 10.88 2.04 20150303 024503 26.14 2.82 20150303 024504 10.69 2.04 20150303 024505 27.04 2.85 20150303 024506 10.52 2.04 20150303 024507 27.96 2.87 20150303 024508 9.96 2.04 20150303 024509 27.15 2.86 20150303 024511 9.40 2.04 20150303 024513 8.84 2.04 20150303 024514 25.75 2.83 20150303 024515 8.29 2.04 20150303 024516 25.17 2.82 20150303 024517 7.75 2.05 20150303 024518 24.69 2.81 20150303 024519 8.84 2.05 20150303 024520 21.25 3.16 20150303 024521 11.40 2.16 20150303 024522 21.42 3.13 20150303 024523 13.64 2.08 20150303 024524 21.62 3.10 20150303 024525 16.08 2.00 20150303 024526 21.83 3.07 20150303 024527 18.63 1.92 20150303 024528 22.07 3.04 20150303 024529 19.75 1.94 20150303 024530 21.61 3.02 20150303 024531 20.89 1.95 20150303 024532 21.39 3.00 20150303 024533 22.04 1.97 20150303 024534 21.41 2.98 20150303 024535 23.20 1.99 20150303 024536 21.67 2.97 20150303 024537 24.38 2.00 20150303 024538 22.17 2.95 20150303 024539 22.47 2.08 20150303 024540 21.99 2.96 20150303 024542 21.84 2.98 20150303 024543 19.26 2.23 20150303 024544 21.74 2.99 20150303 024545 18.06 2.31 20150303 024546 21.67 3.00 20150303 024547 17.21 2.39 20150303 024548 21.64 3.02 20150303 024549 15.82 2.53 20150303 024550 22.01 3.03 20150303 024551 16.32 2.67 20150303 024552 22.38 3.03 20150303 024553 18.55 2.82 20150303 024554 22.76 3.04 20150303 024555 21.98 2.96 20150303 024556 23.14 3.05 20150303 024557 26.16 3.10 20150303 024558 23.53 3.06 20150303 024559 25.61 3.07 20150303 024601 23.52 3.07 20150303 024602 25.09 3.05 20150303 024604 24.62 3.02 20150303 024605 23.53 3.11 20150303 024606 24.18 2.99 20150303 024607 23.54 3.12 20150303 024608 23.78 2.96 20150303 024609 23.56 3.14 20150303 024610 24.99 2.98 20150303 024611 23.32 3.12 20150303 024612 26.71 3.00 20150303 024613 23.07 3.11 20150303 024614 28.84 3.02 20150303 024615 22.84 3.09 20150303 024616 24.57 2.83 20150303 024617 22.78 2.79 20150303 024618 27.24 2.81 20150303 024619 23.13 2.81 20150303 024620 24.86 2.82 20150303 024621 21.97 2.84 20150303 024622 22.48 2.84 20150303 024623 20.80 2.87 20150303 024624 20.10 2.86 20150303 024625 19.64 2.90 20150303 024626 17.72 2.87 20150303 024627 18.47 2.93 20150303 024628 15.34 2.89 20150303 024629 17.31 2.95 20150303 024630 15.44 2.91 20150303 024631 16.97 2.99 20150303 024632 15.54 2.93 20150303 024633 16.64 3.02 20150303 024634 15.64 2.95 20150303 024635 16.31 3.05 20150303 024636 15.74 2.97 20150303 024637 15.98 3.08 20150303 024638 15.85 2.99 20150303 024639 15.64 3.11 20150303 024640 15.55 3.09 20150303 024641 15.52 3.15 20150303 024642 15.29 3.19 20150303 024643 15.43 3.18 20150303 024644 15.08 3.30 20150303 024645 15.39 3.22 20150303 024646 15.08 3.30 20150303 024647 10.22 2.53 20150303 024648 14.92 3.40 20150303 024649 10.34 2.51 20150303 024650 14.81 3.50 20150303 024652 10.58 2.42 20150303 024653 15.10 3.52 20150303 024654 10.84 2.33 20150303 024655 15.39 3.54 20150303 024656 11.09 2.24 20150303 024657 15.70 3.56 20150303 024658 11.36 2.15 20150303 024659 16.01 3.57 20150303 024700 11.63 2.07 20150303 024701 16.32 3.59 20150303 024702 10.82 2.03 20150303 024703 15.81 3.60 20150303 024704 10.01 2.00 20150303 024705 15.29 3.62 20150303 024706 9.21 1.96 20150303 024707 14.78 3.63 20150303 024708 8.42 1.93 20150303 024709 14.27 3.64 20150303 024710 7.64 1.89 20150303 024711 13.82 3.59 20150303 024712 20.81 2.04 20150303 024713 13.52 3.56 20150303 024714 21.56 2.10 20150303 024715 13.21 3.53 20150303 024716 22.31 2.16 20150303 024717 12.92 3.50 20150303 024718 23.08 2.22 20150303 024719 12.63 3.47 20150303 024720 23.85 2.28 20150303 024721 12.34 3.44 20150303 024722 24.19 2.45 20150303 024723 12.61 3.44 20150303 024724 24.53 2.62 20150303 024725 12.88 3.45 20150303 024726 24.88 2.78 20150303 024727 13.17 3.45 20150303 024728 25.23 2.95 20150303 024729 13.47 3.46 20150303 024730 25.58 3.12 20150303 024731 13.78 3.46 20150303 024732 24.47 3.14 20150303 024733 13.00 3.42 20150303 024734 23.37 3.15 20150303 024735 12.29 3.38 20150303 024736 22.27 3.16 20150303 024737 11.65 3.34 20150303 024738 21.19 3.17 20150303 024739 11.10 3.31 20150303 024740 20.11 3.19 20150303 024742 10.66 3.27 20150303 024744 8.23 3.13 20150303 024746 7.25 3.17 20150303 024748 6.67 3.21 20150303 024750 6.61 3.25 20150303 024752 7.08 3.28 20150303 024754 6.69 3.28 20150303 024756 6.34 3.27 20150303 024758 6.03 3.26 20150303 024800 5.78 3.25 20150303 024802 5.58 3.24 20150303 024804 4.91 3.24 20150303 024806 2.47 3.15 20150303 024808 2.16 3.14 20150303 024810 2.07 3.14 20150303 024812 2.22 3.13 20150303 024814 2.22 3.09 20150303 024816 2.22 3.05 20150303 024818 2.22 3.01 20150303 024819 10.77 1.13 20150303 024821 10.27 1.08 20150303 024823 10.14 1.03 20150303 024825 10.03 0.99 20150303 024827 9.93 0.94 20150303 024829 9.84 0.89 20150303 024831 9.77 0.84 20150303 024834 9.36 0.83 20150303 024836 8.96 0.82 20150303 024838 8.55 0.82 20150303 024840 8.15 0.81 20150303 024842 7.74 0.80 20150303 024844 7.70 0.83 20150303 024846 7.68 0.86 20150303 024848 11.82 2.34 20150303 024850 11.46 2.34 20150303 024852 11.11 2.35 20150303 024854 10.55 2.34 20150303 024856 10.00 2.33 20150303 024858 9.41 2.32 20150303 024900 9.01 2.35 20150303 024902 8.62 2.38 20150303 024904 8.97 2.37 20150303 024906 9.34 2.36 20150303 024908 9.70 2.35 20150303 024910 10.06 2.34 20150303 024911 6.35 3.62 20150303 024912 9.66 3.69 20150303 024913 6.76 3.59 20150303 024914 9.68 3.64 20150303 024915 6.87 3.52 20150303 024916 9.69 3.59 20150303 024917 6.99 3.44 20150303 024918 9.70 3.54 20150303 024919 7.12 3.37 20150303 024920 9.72 3.49 20150303 024921 7.26 3.30 20150303 024922 9.73 3.44 20150303 024924 7.41 3.22 20150303 024925 9.14 3.43 20150303 024926 6.98 3.15 20150303 024927 8.56 3.42 20150303 024928 6.57 3.07 20150303 024929 7.97 3.41 20150303 024930 6.18 2.99 20150303 024931 7.38 3.39 20150303 024933 7.38 3.39 20150303 024935 6.80 3.38 20150303 024937 6.62 3.37 20150303 024939 6.57 3.37 20150303 024941 6.65 3.36 20150303 024943 6.86 3.35 20150303 024945 7.18 3.34 20150303 024947 7.15 3.37 20150303 024948 14.14 1.19 20150303 024949 7.51 3.49 20150303 024951 3.07 3.05 20150303 024953 3.03 3.04 20150303 024955 2.99 3.03 20150303 024957 3.30 3.01 20150303 024959 3.61 3.00 20150303 025001 3.93 2.99 20150303 025003 4.25 2.98 20150303 025005 4.57 2.96 20150303 025006 4.89 0.63 20150303 025008 5.47 0.67 20150303 025010 6.06 0.71 20150303 025012 6.65 0.75 20150303 025015 7.24 0.79 20150303 025017 7.42 0.75 20150303 025019 7.61 0.71 20150303 025021 7.80 0.66 20150303 025023 8.10 1.29 20150303 025025 7.95 1.24 20150303 025027 7.92 1.23 20150303 025029 7.92 1.22 20150303 025031 7.93 1.21 20150303 025033 7.95 1.19 20150303 025035 5.50 3.20 20150303 025036 8.24 3.45 20150303 025037 5.18 3.15 20150303 025038 13.84 3.69 20150303 025039 5.77 3.09 20150303 025040 13.78 3.77 20150303 025041 5.35 3.04 20150303 025042 13.76 3.84 20150303 025043 5.02 2.98 20150303 025044 13.79 3.91 20150303 025045 4.81 2.93 20150303 025046 13.86 3.98 20150303 025047 4.80 2.93 20150303 025048 18.39 1.49 20150303 025049 4.80 2.93 20150303 025050 17.31 1.49 20150303 025051 4.84 2.92 20150303 025052 16.23 1.49 20150303 025053 4.93 2.91 20150303 025054 15.15 1.49 20150303 025055 5.07 2.91 20150303 025056 14.08 1.49 20150303 025057 5.25 2.90 20150303 025058 13.51 1.45 20150303 025059 5.75 2.90 20150303 025101 10.57 2.40 20150303 025103 10.78 2.36 20150303 025106 11.02 2.32 20150303 025108 11.29 2.27 20150303 025110 10.31 2.23 20150303 025113 9.22 0.77 20150303 025115 9.09 0.82 20150303 025117 8.99 0.86 20150303 025119 8.91 0.87 20150303 025121 8.85 0.87 20150303 025123 7.97 1.44 20150303 025125 8.48 1.28 20150303 025127 8.87 1.28 20150303 025129 8.92 1.33 20150303 025131 8.98 1.37 20150303 025133 8.93 2.84 20150303 025134 11.63 3.39 20150303 025135 8.57 2.84 20150303 025136 10.81 3.39 20150303 025137 8.27 2.83 20150303 025138 10.00 3.39 20150303 025139 7.90 2.83 20150303 025140 10.04 3.35 20150303 025141 7.58 2.82 20150303 025142 10.09 3.31 20150303 025143 7.58 2.82 20150303 025144 6.14 1.27 20150303 025145 7.31 2.82 20150303 025146 6.18 1.24 20150303 025147 7.09 2.82 20150303 025148 6.22 1.20 20150303 025149 6.92 2.81 20150303 025150 6.10 1.16 20150303 025151 7.14 2.77 20150303 025153 1.39 2.17 20150303 025156 1.23 2.21 20150303 025158 1.12 2.25 20150303 025200 1.06 2.29 20150303 025211 9.60 1.82 20150303 025213 11.86 1.88 20150303 025215 14.12 1.93 20150303 025217 16.39 1.98 20150303 025219 6.72 2.34 20150303 025220 9.99 2.95 20150303 025221 6.27 2.35 20150303 025222 10.26 2.97 20150303 025223 5.83 2.36 20150303 025224 10.53 2.99 20150303 025225 5.38 2.37 20150303 025226 6.88 1.39 20150303 025227 5.38 2.37 20150303 025228 6.25 1.36 20150303 025229 4.94 2.39 20150303 025230 5.64 1.33 20150303 025231 4.50 2.40 20150303 025232 6.06 1.33 20150303 025233 4.52 2.37 20150303 025235 6.08 2.47 20150303 025237 6.12 2.50 20150303 025239 6.18 2.53 20150303 025251 31.97 2.80 20150303 025253 30.37 2.85 20150303 025255 30.25 2.86 20150303 025257 5.69 2.82 20150303 025258 10.38 2.59 20150303 025259 5.76 2.84 20150303 025300 9.48 2.50 20150303 025301 5.86 2.86 20150303 025302 8.58 2.41 20150303 025303 5.86 2.86 20150303 025304 14.39 1.13 20150303 025305 6.01 2.92 20150303 025306 14.81 1.11 20150303 025307 6.18 2.97 20150303 025308 15.25 1.08 20150303 025309 6.37 3.03 20150303 025311 4.00 2.35 20150303 025313 4.33 2.33 20150303 025315 3.98 2.33 20150303 025324 18.12 3.38 20150303 025326 17.58 3.32 20150303 025328 17.12 3.27 20150303 025329 10.82 2.11 20150303 025330 5.02 3.47 20150303 025331 10.94 2.20 20150303 025332 4.57 3.48 20150303 025333 11.07 2.29 20150303 025334 4.58 3.53 20150303 025337 8.35 3.81 20150303 025338 10.25 0.47 20150303 025339 7.97 3.82 20150303 025340 8.02 0.39 20150303 025341 8.02 1.95 20150303 025343 8.13 1.91 20150303 025345 8.24 1.87 20150303 025354 8.99 3.11 20150303 025356 10.81 3.11 20150303 025358 7.85 4.00 20150303 025359 13.62 2.59 20150303 025400 8.27 4.05 20150303 025401 14.03 2.63 20150303 025402 8.69 4.09 20150303 025404 8.69 4.09 20150303 025406 9.11 4.14 20150303 025408 9.12 4.18 20150303 025410 21.91 1.79 20150303 025412 23.05 1.77 20150303 025419 18.57 3.19 20150303 025421 18.88 3.19 20150303 025423 19.21 3.19 20150303 025424 12.93 3.00 20150303 025425 11.58 4.82 20150303 025427 12.43 3.00 20150303 025428 11.09 4.86 20150303 025429 11.71 3.00 20150303 025430 11.09 4.86 20150303 025432 10.60 4.89 20150303 025434 31.68 1.60 20150303 025436 32.85 1.59 20150303 025438 34.08 1.58 20150303 025445 20.11 3.00 20150303 025447 20.20 2.96 20150303 025448 3.95 3.06 20150303 025449 8.92 4.96 20150303 025450 3.40 3.07 20150303 025451 8.52 4.95 20150303 025452 3.06 3.08 20150303 025453 8.52 4.95 20150303 025455 10.75 4.96 20150303 025457 40.47 0.87 20150303 025459 43.06 0.70 20150303 025506 17.65 3.47 20150303 025508 17.73 3.47 20150303 025510 5.49 4.86 20150303 025511 3.56 3.25 20150303 025512 5.13 4.85 20150303 025513 4.01 3.26 20150303 025514 5.13 4.85 20150303 025516 4.81 4.84 20150303 025519 76.78 1.28 20150303 025521 81.55 1.41 20150303 025528 13.48 3.27 20150303 025530 3.03 4.56 20150303 025531 5.69 3.41 20150303 025532 7.53 4.60 20150303 025533 6.28 3.47 20150303 025534 7.53 4.60 20150303 025536 7.06 4.51 20150303 025538 74.16 1.01 20150303 025540 78.17 1.23 20150303 025545 11.68 4.30 20150303 025547 12.30 4.34 20150303 025549 5.71 4.23 20150303 025550 9.50 3.75 20150303 025551 5.71 4.23 20150303 025552 9.80 3.77 20150303 025553 5.71 4.23 20150303 025555 5.77 4.23 20150303 025557 88.27 2.78 20150303 025559 84.99 2.82 20150303 025604 15.30 4.70 20150303 025606 19.00 5.96 20150303 025607 13.46 4.12 20150303 025609 6.19 3.96 20150303 025610 12.20 4.14 20150303 025611 6.19 3.96 20150303 025613 6.72 4.00 20150303 025615 86.93 2.67 20150303 025617 79.59 2.62 20150303 025622 23.80 7.65 20150303 025624 8.97 3.96 20150303 025625 7.12 4.46 20150303 025626 8.50 3.94 20150303 025628 8.50 3.94 20150303 025630 36.98 2.20 20150303 025632 30.12 2.08 20150303 025637 29.42 8.67 20150303 025639 28.37 6.93 20150303 025640 8.54 4.43 20150303 025641 11.91 3.21 20150303 025642 9.20 4.48 20150303 025643 11.91 3.21 20150303 025645 10.61 3.13 20150303 025647 42.89 3.71 20150303 030155 9.93 -3.89 20150303 030156 42.06 3.14 20150303 030306 5.67 4.27 20150303 030307 5.76 2.56 20150303 030423 3.52 -2.40 20150303 030425 71.06 9.74 20150303 030426 2.85 -2.44 20150303 030430 25.24 1.96 20150303 030558 59.40 1.45 20150303 030559 30.42 -1.99 20150303 031420 6.46 1.82 20150303 031423 11.45 4.06 20150303 031426 3.17 1.13 20150303 031432 14.71 1.44 20150303 031437 25.12 2.18 20150303 031442 29.79 2.46 20150303 031447 38.78 3.18 20150303 031452 45.32 3.50 20150303 031454 15.51 3.65 20150303 031456 45.32 3.50 20150303 031459 16.33 3.68 20150303 031501 50.54 3.86 20150303 031508 17.16 3.39 20150303 031510 53.21 4.18 20150303 031514 53.21 4.18 20150303 031520 59.12 4.96 20150303 031524 60.77 4.80 20150303 031528 60.76 4.80 20150303 031532 58.51 4.43 20150303 031536 61.27 4.97 20150303 031548 63.59 4.93 20150303 031552 60.26 4.30 20150303 031556 61.75 4.72 20150303 031600 61.00 4.24 20150303 031608 62.05 4.74 20150303 031612 58.51 3.86 20150303 031616 62.34 4.71 20150303 031619 62.98 5.12 20150303 031622 49.64 3.95 20150303 031627 57.29 4.90 20150303 031630 57.29 4.90 20150303 031633 20.80 -1.46 20150303 031634 42.32 4.59 20150303 031637 42.32 4.59 20150303 031640 17.45 -1.52 20150303 031641 50.45 5.54 20150303 031644 36.51 4.83 20150303 031650 16.98 -0.26 20150303 031651 44.57 5.91 20150303 031654 44.57 5.91 20150303 031700 14.61 1.65 20150303 031701 42.07 6.60 20150303 031704 42.06 6.60 20150303 031707 36.84 6.10 20150303 031712 36.06 1.36 20150303 031713 16.61 2.76 20150303 031715 34.12 0.74 20150303 031716 15.81 2.70 20150303 031718 43.21 8.19 20150303 031721 36.64 7.44 20150303 031724 36.41 7.81 20150303 031727 38.42 8.28 20150303 031735 58.80 3.37 20150303 031738 59.74 3.44 20150303 031741 54.79 2.82 20150303 031742 23.92 3.78 20150303 031744 45.36 1.54 20150303 031745 29.77 4.26 20150303 031747 46.06 1.49 20150303 031748 29.67 4.36 20150303 031750 46.77 1.45 20150303 031751 29.57 4.45 20150303 031753 47.49 1.40 20150303 031754 29.48 4.55 20150303 031756 37.43 0.25 20150303 031757 33.53 4.51 20150303 031759 36.98 0.09 20150303 031802 36.54 -0.06 20150303 031813 28.92 11.64 20150303 031816 30.88 11.97 20150303 031819 32.92 12.30 20150303 031822 37.18 12.96 20150303 031824 25.62 5.34 20150303 031825 32.85 12.43 20150303 031826 35.72 -0.74 20150303 031829 36.49 -0.90 20150303 031833 33.67 12.89 20150303 031836 34.07 13.12 20150303 031839 32.76 12.71 20150303 031841 34.23 5.38 20150303 031843 36.82 0.26 20150303 031848 13.11 0.72 20150303 031850 32.88 13.15 20150303 031852 50.21 5.58 20150303 031853 31.92 13.30 20150303 031854 42.47 2.26 20150303 031859 32.42 13.43 20150303 031900 15.91 1.33 20150303 031902 33.50 13.70 20150303 031904 28.76 5.47 20150303 031906 48.09 2.88 20150303 031908 21.92 1.86 20150303 031910 31.67 14.00 20150303 031912 24.03 5.22 20150303 031913 31.54 14.19 20150303 031914 54.60 4.55 20150303 031921 31.33 14.37 20150303 031922 53.62 5.74 20150303 031926 31.94 14.19 20150303 031930 57.56 5.82 20150303 031932 25.70 4.22 20150303 031934 33.04 14.45 20150303 031936 16.00 4.87 20150303 031938 72.02 5.96 20150303 031940 30.72 5.20 20150303 031942 29.31 13.45 20150303 031943 70.58 5.59 20150303 031944 18.46 4.69 20150303 031947 29.12 13.37 20150303 031950 17.47 4.70 20150303 031951 29.09 13.01 20150303 031952 70.41 5.24 20150303 031954 32.09 5.31 20150303 032046 70.97 11.43 20150303 032048 32.58 6.66 20150303 032050 18.10 1.75 20150303 032051 69.04 12.31 20150303 032053 32.65 6.56 20150303 032055 17.13 2.08 20150303 032056 73.54 13.05 20150303 032058 32.69 6.50 20150303 032059 20.95 4.38 20150303 032102 16.30 2.41 20150303 032115 30.84 3.10 20150303 032117 19.95 4.06 20150303 032118 96.28 13.75 20150303 032120 30.66 2.82 20150303 032121 22.10 3.41 20150303 032140 16.04 1.80 20150303 032144 8.29 1.38 20150303 032146 7.99 1.39 20150303 032147 22.69 6.94 20150303 032149 11.23 1.98 20150303 032150 34.30 1.91 20150303 032151 11.23 1.98 20150303 032153 9.47 1.25 20150303 032156 15.36 2.66 20150303 032157 33.34 2.64 20150303 032203 18.25 3.13 20150303 032748 12.68 2.88 20150303 032749 6.61 2.56 20150303 032751 13.63 -1.71 20150303 032753 14.81 -1.60 20150303 032756 5.07 3.12 20150303 032808 13.46 3.08 20150303 032811 6.72 2.00 20150303 032831 14.98 3.14 20150303 032850 22.57 1.77 20150303 032947 7.49 2.53 20150303 033310 6.34 1.38 20150303 033401 7.14 2.73 20150303 033403 3.94 0.90 20150303 033404 10.14 3.13 20150303 033415 4.95 0.98 20150303 033416 6.00 2.92 20150303 033417 5.67 1.03 20150303 033421 6.77 1.09 20150303 033422 6.29 3.02 20150303 033426 6.91 3.13 20150303 033427 7.95 1.12 20150303 034657 5.30 1.98 20150303 034808 7.82 2.01 20150303 034809 14.36 4.21 20150303 034811 13.11 4.26 20150303 034813 13.41 4.28 20150303 034815 13.75 4.30 20150303 034817 6.10 2.14 20150303 034818 15.97 1.54 20150303 034820 5.63 2.13 20150303 034821 15.70 1.55 20150303 034822 5.19 2.11 20150303 034823 15.43 1.56 20150303 034824 5.35 2.11 20150303 034825 14.50 1.62 20150303 034826 5.53 2.10 20150303 034827 1.28 0.83 20150303 034829 0.95 0.85 20150303 034831 12.38 1.01 20150303 034833 13.69 0.98 20150303 034835 9.01 1.69 20150303 034836 10.50 3.61 20150303 034837 9.19 1.70 20150303 034838 10.60 3.65 20150303 034839 9.46 1.70 20150303 034840 10.72 3.68 20150303 034841 9.81 1.70 20150303 034842 4.77 2.13 20150303 034843 9.15 2.41 20150303 034844 4.72 2.09 20150303 034845 8.88 2.42 20150303 034846 6.08 2.05 20150303 034847 8.61 2.42 20150303 034848 7.45 2.02 20150303 034849 8.35 2.42 20150303 034851 21.10 4.79 20150303 034853 22.28 4.87 20150303 034855 22.69 4.87 20150303 034857 1.00 2.04 20150303 034859 0.93 2.03 20150303 034901 0.98 2.03 20150303 034903 1.15 2.02 20150303 034904 2.49 0.77 20150303 034906 1.16 0.84 20150303 034908 0.63 0.91 20150303 034911 1.83 0.98 20150303 034912 13.99 3.81 20150303 034913 10.42 1.61 20150303 034914 13.63 3.80 20150303 034915 6.95 1.65 20150303 034916 10.77 4.23 20150303 034917 7.76 1.67 20150303 034918 10.64 4.21 20150303 034919 9.44 2.55 20150303 034920 5.97 2.65 20150303 034921 9.72 2.55 20150303 034922 7.28 2.66 20150303 034923 10.06 2.55 20150303 034924 8.59 2.66 20150303 034925 22.91 5.27 20150303 034927 21.05 5.04 20150303 034929 19.19 4.80 20150303 034931 5.35 1.83 20150303 034933 5.34 1.83 20150303 034935 5.38 1.83 20150303 034937 4.59 1.87 20150303 034938 2.75 1.46 20150303 034940 2.50 1.49 20150303 034942 2.38 1.51 20150303 034944 19.46 1.93 20150303 034945 12.79 4.27 20150303 034946 21.25 1.95 20150303 034947 13.05 4.26 20150303 034948 24.71 2.02 20150303 034949 10.08 3.03 20150303 034950 3.90 2.67 20150303 034951 9.60 3.05 20150303 034952 4.32 2.75 20150303 034953 9.13 3.07 20150303 034954 4.99 2.82 20150303 034956 13.62 3.60 20150303 034958 13.54 3.56 20150303 035001 13.49 3.52 20150303 035003 12.27 2.30 20150303 035005 12.23 2.28 20150303 035008 6.31 1.87 20150303 035010 5.69 1.93 20150303 035012 5.06 1.99 20150303 035013 11.10 4.27 20150303 035014 23.60 3.13 20150303 035015 11.37 4.30 20150303 035016 17.45 3.23 20150303 035017 11.64 4.33 20150303 035018 5.52 3.03 20150303 035019 17.71 3.48 20150303 035020 6.06 3.06 20150303 035021 18.92 3.45 20150303 035022 6.61 3.10 20150303 035024 13.75 3.56 20150303 035026 13.98 3.54 20150303 035028 6.80 1.89 20150303 035029 16.16 1.26 20150303 035030 7.12 1.88 20150303 035031 18.83 1.14 20150303 035032 7.45 1.87 20150303 035033 1.90 2.40 20150303 035035 0.29 2.25 20150303 035037 0.99 2.35 20150303 035038 15.30 4.24 20150303 035039 14.03 4.49 20150303 035040 15.08 4.27 20150303 035041 15.17 4.57 20150303 035042 14.87 4.30 20150303 035043 11.54 3.47 20150303 035044 24.49 3.33 20150303 035045 11.43 3.43 20150303 035046 23.51 3.29 20150303 035047 16.69 3.38 20150303 035049 17.02 3.37 20150303 035052 17.08 3.40 20150303 035054 7.27 1.79 20150303 035056 6.29 1.78 20150303 035059 1.16 2.61 20150303 035101 1.79 2.63 20150303 035102 14.17 4.29 20150303 035103 16.42 4.55 20150303 035104 14.47 4.24 20150303 035105 16.11 4.45 20150303 035106 14.28 3.15 20150303 035107 12.14 3.55 20150303 035108 14.22 3.13 20150303 035109 12.10 3.55 20150303 035110 14.17 3.10 20150303 035111 13.37 3.27 20150303 035113 13.24 3.30 20150303 035115 5.37 1.74 20150303 035117 5.24 1.73 20150303 035120 3.37 3.02 20150303 035122 3.48 3.12 20150303 035123 13.96 4.43 20150303 035124 5.75 2.76 20150303 035125 14.33 4.42 20150303 035126 5.11 2.67 20150303 035127 16.75 2.87 20150303 035128 10.21 3.68 20150303 035129 16.60 2.95 20150303 035130 9.93 3.69 20150303 035132 12.39 3.42 20150303 035134 12.47 3.46 20150303 035136 6.03 1.57 20150303 035138 6.30 1.50 20150303 035139 5.70 3.34 20150303 035142 6.09 3.39 20150303 035144 4.51 1.80 20150303 035145 15.04 4.14 20150303 035146 3.21 1.75 20150303 035147 14.67 4.13 20150303 035148 11.92 3.72 20150303 035149 12.11 2.90 20150303 035150 11.29 3.89 20150303 035151 10.42 2.54 20150303 035152 13.91 3.62 20150303 035153 7.74 2.64 20150303 035154 14.09 3.61 20150303 035155 93.10 3.28 20150303 035156 12.81 1.28 20150303 035157 85.29 3.32 20150303 035158 13.52 1.36 20150303 035159 4.01 3.36 20150303 035201 4.36 3.40 20150303 035203 3.08 0.82 20150303 035204 12.61 4.35 20150303 035205 2.62 0.89 20150303 035206 5.83 3.02 20150303 035207 12.58 4.02 20150303 035208 4.44 2.93 20150303 035209 12.50 3.98 20150303 035210 12.22 3.02 20150303 035211 12.01 3.72 20150303 035212 13.00 3.12 20150303 035213 16.25 1.92 20150303 035214 51.61 3.44 20150303 035215 16.35 2.00 20150303 035216 48.58 3.43 20150303 035218 3.73 3.78 20150303 035220 7.69 1.22 20150303 035221 15.50 4.42 20150303 035222 8.88 1.27 20150303 035223 5.58 2.63 20150303 035224 12.30 4.23 20150303 035225 3.20 2.89 20150303 035226 12.39 4.24 20150303 035227 16.43 3.29 20150303 035228 11.78 4.10 20150303 035229 17.37 3.36 20150303 035230 21.75 2.75 20150303 035231 33.78 3.16 20150303 035233 23.11 2.86 20150303 035234 6.37 3.87 20150303 035236 7.23 3.92 20150303 035237 22.36 5.16 20150303 035238 12.15 1.16 20150303 035239 21.76 5.13 20150303 035240 12.41 4.24 20150303 035241 11.03 2.85 20150303 035242 12.25 4.20 20150303 035243 20.49 3.03 20150303 035244 11.77 4.13 20150303 035245 24.94 3.83 20150303 035246 12.42 4.14 20150303 035247 30.94 3.16 20150303 035248 75.44 4.33 20150303 035249 30.51 3.17 20150303 035251 7.15 4.02 20150303 035253 9.82 1.02 20150303 035254 21.18 4.74 20150303 035255 9.55 1.00 20150303 035256 44.55 3.65 20150303 035257 7.95 4.88 20150303 035258 34.75 3.05 20150303 035259 15.38 4.46 20150303 035300 28.10 3.99 20150303 035301 14.73 4.46 20150303 035302 25.40 1.91 20150303 035303 20.54 3.32 20150303 035304 24.61 1.90 20150303 035305 3.01 2.96 20150303 035306 6.69 4.00 20150303 035307 2.76 2.94 20150303 035308 10.89 0.85 20150303 035309 24.50 4.65 20150303 035310 9.76 4.96 20150303 035311 25.14 3.02 20150303 035312 9.44 4.94 20150303 035313 17.59 4.27 20150303 035314 18.80 4.54 20150303 035315 16.44 4.29 20150303 035316 9.00 2.89 20150303 035317 22.55 1.75 20150303 035318 6.58 2.85 20150303 035319 3.78 4.18 20150303 035320 10.64 2.65 20150303 035321 3.41 4.22 20150303 035322 30.07 5.44 20150303 035324 8.11 1.02 20150303 035325 11.16 2.26 20150303 035326 7.86 4.87 20150303 035327 10.37 2.28 20150303 035328 16.47 4.65 20150303 035329 19.20 4.56 20150303 035330 14.59 4.70 20150303 035331 15.83 0.83 20150303 035332 7.84 2.73 20150303 035333 10.90 4.23 20150303 035334 15.72 2.72 20150303 035335 9.88 4.24 20150303 035336 31.99 6.76 20150303 035337 5.19 1.26 20150303 035338 32.62 6.82 20150303 035339 1.78 5.50 20150303 035340 4.32 2.32 20150303 035341 12.63 4.73 20150303 035342 20.28 4.64 20150303 035343 12.32 4.73 20150303 035344 10.92 0.78 20150303 035345 7.73 2.15 20150303 035346 5.76 4.28 20150303 035347 25.88 1.94 20150303 035348 5.68 4.32 20150303 035349 29.55 6.70 20150303 035350 5.22 1.41 20150303 035351 6.11 2.22 20150303 035352 1.17 5.67 20150303 035353 6.79 2.17 20150303 035354 11.36 4.73 20150303 035355 23.43 4.97 20150303 035356 10.25 2.02 20150303 035357 14.49 0.59 20150303 035358 9.41 1.99 20150303 035359 7.71 4.26 20150303 035400 25.58 1.78 20150303 035401 4.32 1.54 20150303 035402 25.84 6.32 20150303 035403 4.42 1.63 20150303 035404 9.87 2.27 20150303 035405 16.01 6.40 20150303 035406 25.34 4.90 20150303 035407 10.29 4.66 20150303 035408 8.75 0.05 20150303 035409 9.76 2.00 20150303 035410 8.59 0.12 20150303 035411 26.61 1.19 20150303 035412 8.84 4.27 20150303 035414 24.89 6.06 20150303 035415 5.62 1.95 20150303 035416 14.11 2.35 20150303 035417 20.27 6.68 20150303 035418 14.84 2.36 20150303 035419 9.45 4.66 20150303 035420 28.09 4.91 20150303 035421 9.03 2.06 20150303 035422 7.16 0.64 20150303 035423 29.42 1.09 20150303 035424 8.79 4.29 20150303 035425 22.78 5.94 20150303 035426 4.60 2.06 20150303 035427 22.31 5.93 20150303 035428 22.95 7.45 20150303 035429 11.28 2.59 20150303 035430 9.93 4.80 20150303 035431 32.82 4.66 20150303 035432 13.79 2.22 20150303 035433 4.60 1.70 20150303 035435 16.30 4.01 20150303 035436 18.31 5.69 20150303 035437 1.94 2.01 20150303 035438 17.78 5.65 20150303 035439 29.95 7.54 20150303 035440 13.00 2.68 20150303 035441 10.95 4.92 20150303 035442 34.86 4.54 20150303 035443 12.42 2.15 20150303 035444 3.48 1.97 20150303 035445 27.64 1.01 20150303 035446 12.21 3.97 20150303 035447 15.73 5.65 20150303 035448 3.61 1.77 20150303 035449 8.24 2.92 20150303 035450 33.41 7.60 20150303 035451 38.49 4.58 20150303 035452 10.91 4.70 20150303 035453 7.56 2.37 20150303 035454 10.21 1.89 20150303 035455 2.61 1.20 20150303 035457 3.15 1.37 20150303 035458 13.18 4.81 20150303 035459 32.05 8.43 20150303 035500 8.15 2.87 20150303 035501 9.30 4.72 20150303 035502 42.36 4.41 20150303 035503 8.89 2.04 20150303 035505 16.80 3.20 20150303 035506 28.22 2.62 20150303 035507 3.68 0.30 20150303 035508 12.56 4.52 20150303 035509 3.93 1.29 20150303 035510 6.30 2.95 20150303 035511 38.83 8.40 20150303 035512 44.14 4.78 20150303 035513 14.07 4.41 20150303 035514 13.03 3.31 20150303 035515 7.00 1.62 20150303 035516 6.44 -0.57 20150303 035517 28.22 4.13 20150303 035518 4.73 1.18 20150303 035519 12.93 4.22 20150303 035520 42.16 8.17 20150303 035521 5.23 3.05 20150303 035522 14.10 4.43 20150303 035523 10.68 3.53 20150303 035524 7.49 1.71 20150303 035526 27.43 4.66 20150303 035527 7.23 1.12 20150303 035528 13.86 3.62 20150303 035529 37.05 8.85 20150303 035530 5.20 3.20 20150303 035531 15.00 4.36 20150303 035532 51.26 5.89 20150303 035533 12.53 1.58 20150303 035535 32.53 5.67 20150303 035536 3.57 1.29 20150303 035537 15.61 3.68 20150303 035538 35.38 8.50 20150303 035539 6.33 3.44 20150303 035540 17.07 4.29 20150303 035541 11.25 3.70 20150303 035542 13.85 1.48 20150303 035544 33.16 6.47 20150303 035545 5.78 1.18 20150303 035546 17.89 3.72 20150303 035547 25.36 9.16 20150303 035548 47.95 6.46 20150303 035549 16.95 4.36 20150303 035550 12.96 4.08 20150303 035551 15.24 1.66 20150303 035553 33.06 6.58 20150303 035555 6.90 1.22 20150303 035556 6.92 3.64 20150303 035557 20.91 8.94 20150303 035558 44.33 6.71 20150303 035559 20.65 4.48 20150303 035600 14.14 4.16 20150303 035601 33.72 6.79 20150303 035603 15.69 2.46 20150303 035604 1.72 1.30 20150303 035605 7.28 3.86 20150303 035606 20.73 4.57 20150303 035607 40.20 7.05 20150303 035608 15.47 1.70 20150303 035610 29.49 7.14 20150303 035611 13.79 1.61 20150303 035612 17.84 2.11 20150303 035613 17.93 10.57 20150303 035614 39.80 7.32 20150303 035615 19.72 4.33 20150303 035616 20.15 4.22 20150303 035617 29.22 5.70 20150303 035619 17.88 1.67 20150303 035620 19.13 10.84 20150303 035621 9.75 4.07 20150303 035622 20.96 4.40 20150303 035623 35.89 7.89 20150303 035624 20.49 1.54 20150303 035626 30.15 5.68 20150303 035627 6.94 1.87 20150303 035628 11.43 4.24 20150303 035629 20.14 10.63 20150303 035630 36.28 8.04 20150303 035631 19.38 1.72 20150303 035632 18.01 4.07 20150303 035633 31.00 5.70 20150303 035634 5.44 2.15 20150303 035635 28.44 2.61 20150303 035636 11.38 9.63 20150303 035637 34.86 7.65 20150303 035638 25.35 4.68 20150303 035639 17.94 3.95 20150303 035640 28.26 4.99 20150303 035642 30.58 2.81 20150303 035643 11.54 8.52 20150303 035644 38.85 7.68 20150303 035646 28.91 4.86 20150303 035647 21.10 3.79 20150303 035648 30.78 5.52 20150303 035650 32.73 2.92 20150303 035651 15.27 7.29 20150303 035652 10.04 4.84 20150303 035653 28.38 4.79 20150303 035654 18.79 3.60 20150303 035655 31.30 5.99 20150303 035657 28.52 3.50 20150303 035658 47.92 3.62 20150303 035659 9.80 4.90 20150303 035700 29.30 4.30 20150303 035701 12.72 3.35 20150303 035702 25.47 3.96 20150303 035704 29.84 3.54 20150303 035705 45.86 2.55 20150303 035706 36.60 6.81 20150303 035707 28.37 4.29 20150303 035708 10.01 3.13 20150303 035709 29.59 4.46 20150303 035710 14.80 3.24 20150303 035711 30.89 3.55 20150303 035712 43.20 1.64 20150303 035713 32.66 6.26 20150303 035714 17.01 3.08 20150303 035715 8.71 3.07 20150303 035716 33.85 4.96 20150303 035717 12.05 3.41 20150303 035718 14.61 5.41 20150303 035719 37.15 0.30 20150303 035720 33.18 4.84 20150303 035721 15.26 4.43 20150303 035723 25.97 4.15 20150303 035724 10.78 3.80 20150303 035725 15.54 5.56 20150303 035726 24.38 3.95 20150303 035727 14.64 3.31 20150303 035728 29.01 3.15 20150303 035730 24.05 4.11 20150303 035731 28.65 0.80 20150303 035732 30.00 4.24 20150303 035733 19.72 4.60 20150303 035734 19.88 3.44 20150303 035735 31.71 3.43 20150303 035737 8.50 3.90 20150303 035738 17.68 5.82 20150303 035739 15.33 3.42 20150303 035740 21.67 4.08 20150303 035741 16.53 5.15 20150303 035742 39.85 1.14 20150303 035743 23.17 4.74 20150303 035744 29.49 2.95 20150303 035745 14.49 4.07 20150303 035746 14.94 3.42 20150303 035747 49.79 4.05 20150303 035748 28.36 1.22 20150303 035749 4.03 4.17 20150303 035750 23.18 6.21 20150303 035751 14.65 3.41 20150303 035752 49.97 4.13 20150303 035753 16.91 5.31 20150303 035754 47.50 1.61 20150303 035755 29.83 4.62 20150303 035756 26.78 3.55 20150303 035757 7.71 3.98 20150303 035758 17.23 5.37 20150303 035759 41.91 2.71 20150303 035800 30.78 2.17 20150303 035801 8.55 4.41 20150303 035802 27.92 6.40 20150303 035803 5.28 2.81 20150303 035804 30.61 4.60 20150303 035805 28.89 1.84 20150303 035806 9.80 4.33 20150303 035807 28.86 6.49 20150303 035808 5.24 2.80 20150303 035809 10.93 4.45 20150303 035810 15.82 5.63 20150303 035811 27.12 2.62 20150303 035812 26.88 4.73 20150303 035813 26.09 4.31 20150303 035814 11.57 4.22 20150303 035815 15.93 5.60 20150303 035816 28.83 2.90 20150303 035817 16.35 4.79 20150303 035818 24.38 4.64 20150303 035819 17.80 4.25 20150303 035820 13.39 5.60 20150303 035821 29.32 3.33 20150303 035822 21.81 2.77 20150303 035823 27.01 4.08 20150303 035824 33.88 6.73 20150303 035825 7.96 2.86 20150303 035827 22.49 5.26 20150303 035828 21.61 2.27 20150303 035829 23.94 4.00 20150303 035830 35.74 6.89 20150303 035831 9.43 3.04 20150303 035832 23.06 5.35 20150303 035833 21.66 1.77 20150303 035834 21.02 3.91 20150303 035835 37.61 7.04 20150303 035836 24.80 3.06 20150303 035837 31.27 5.72 20150303 035838 22.78 3.01 20150303 035839 17.63 4.15 20150303 035840 26.27 7.32 20150303 035841 27.15 3.17 20150303 035842 31.33 5.73 20150303 035843 20.75 2.58 20150303 035844 16.32 4.18 20150303 035845 28.54 7.41 20150303 035846 29.59 3.28 20150303 035847 31.40 5.75 20150303 035848 19.22 2.15 20150303 035849 15.31 4.20 20150303 035850 30.84 7.49 20150303 035851 32.26 3.40 20150303 035852 31.98 5.76 20150303 035853 19.19 2.23 20150303 035854 12.91 4.30 20150303 035855 17.90 7.99 20150303 035856 36.17 3.29 20150303 035857 41.98 6.02 20150303 035858 36.15 2.93 20150303 035859 13.49 4.27 20150303 035900 19.39 8.07 20150303 035901 36.46 3.35 20150303 035902 29.34 2.35 20150303 035903 6.92 4.87 20150303 035904 43.30 5.85 20150303 035905 20.55 3.88 20150303 035906 9.11 5.25 20150303 035907 29.83 2.53 20150303 035908 7.69 4.85 20150303 035909 42.73 5.86 20150303 035910 21.74 3.85 20150303 035911 12.57 5.13 20150303 035912 28.90 2.38 20150303 035913 7.00 4.84 20150303 035914 29.52 3.41 20150303 035915 55.23 6.05 20150303 035916 51.83 3.11 20150303 035918 20.20 4.58 20150303 035919 21.26 8.63 20150303 035920 27.49 3.48 20150303 035921 55.21 5.97 20150303 035922 51.53 2.87 20150303 035923 25.60 6.40 20150303 035924 17.91 3.69 20150303 035925 14.21 5.11 20150303 035926 29.37 2.50 20150303 035927 7.77 4.79 20150303 035928 4.46 7.06 20150303 035929 17.10 3.20 20150303 035930 44.40 1.39 20150303 035931 34.27 4.80 20150303 035932 20.38 9.47 20150303 035933 17.84 3.12 20150303 035934 47.15 5.61 20150303 035935 43.39 1.02 20150303 035936 8.08 7.19 20150303 035937 18.49 3.25 20150303 035938 12.39 4.89 20150303 035939 19.25 2.69 20150303 035940 22.42 4.79 20150303 035941 17.62 3.22 20150303 035942 43.30 5.47 20150303 035943 40.17 0.42 20150303 035944 26.85 5.06 20150303 035945 24.53 9.75 20150303 035946 12.87 4.77 20150303 035947 9.80 3.05 20150303 035948 17.00 4.80 20150303 035949 32.21 7.60 20150303 035950 33.74 5.11 20150303 035951 4.55 -1.14 20150303 035952 22.87 5.22 20150303 035953 26.36 9.65 20150303 035954 11.82 4.76 20150303 035955 2.20 3.17 20150303 035956 14.33 4.77 20150303 035957 38.04 7.57 20150303 035958 33.24 4.92 20150303 035959 20.66 0.03 20150303 040000 24.16 5.57 20150303 040001 20.92 8.53 20150303 040002 8.07 4.71 20150303 040003 13.76 3.47 20150303 040004 9.65 4.58 20150303 040005 14.61 2.71 20150303 040006 31.52 4.34 20150303 040007 24.73 0.38 20150303 040009 45.75 7.34 20150303 040010 7.28 3.70 20150303 040011 7.95 4.70 20150303 040012 20.04 3.62 20150303 040013 22.42 8.66 20150303 040014 15.14 2.81 20150303 040015 32.07 3.89 20150303 040016 7.56 4.59 20150303 040017 40.83 7.32 20150303 040018 16.16 3.78 20150303 040019 45.18 4.50 20150303 040020 20.22 6.13 20150303 040021 15.99 3.80 20150303 040022 11.46 4.40 20150303 040023 21.08 3.75 20150303 040024 26.31 8.77 20150303 040025 9.13 2.51 20150303 040026 30.12 3.44 20150303 040027 6.25 4.53 20150303 040028 36.04 7.06 20150303 040029 13.27 2.86 20150303 040030 55.47 6.99 20150303 040031 15.78 6.22 20150303 040032 28.00 4.00 20150303 040033 10.47 4.12 20150303 040034 15.60 6.25 20150303 040035 46.00 9.52 20150303 040036 10.88 4.07 20150303 040037 17.44 3.80 20150303 040038 12.08 4.38 20150303 040039 17.38 2.76 20150303 040040 10.88 2.47 20150303 040041 11.53 4.41 20150303 040042 27.41 7.00 20150303 040043 14.37 2.55 20150303 040044 67.84 8.00 20150303 040045 25.74 6.88 20150303 040046 37.87 3.80 20150303 040047 68.52 8.04 20150303 040048 16.04 6.54 20150303 040049 36.67 3.79 20150303 040050 17.25 3.10 20150303 040051 15.92 6.57 20150303 040052 23.60 8.32 20150303 040053 18.03 3.04 20150303 040054 22.65 3.86 20150303 040055 20.68 8.24 20150303 040056 15.63 2.84 20150303 040059 16.89 4.79 20150303 040100 17.89 2.90 20150303 040101 12.47 1.59 20150303 040102 16.59 4.75 20150303 040103 22.58 6.66 20150303 040104 12.13 1.49 20150303 040105 61.02 9.20 20150303 040106 22.27 6.62 20150303 040107 11.85 1.39 20150303 040108 61.40 9.24 20150303 040109 21.87 6.58 20150303 040110 33.67 3.75 20150303 040111 61.38 8.72 20150303 040113 45.41 3.60 20150303 040114 61.76 8.73 20150303 040115 29.54 7.57 20150303 040116 42.91 3.57 20150303 040117 62.14 8.74 20150303 040118 29.81 7.58 20150303 040119 40.56 3.54 20150303 040120 62.52 8.76 20150303 040121 30.09 7.59 20150303 040122 38.38 3.51 20150303 040123 31.67 2.04 20150303 040124 28.47 7.88 20150303 040125 49.98 2.44 20150303 040126 33.96 2.06 20150303 040127 28.82 7.81 20150303 040128 46.99 2.65 20150303 040129 59.57 6.90 20150303 040130 29.19 7.74 20150303 040131 44.04 2.85 20150303 040132 59.99 6.50 20150303 040133 29.60 7.67 20150303 040134 41.12 3.06 20150303 040135 60.41 6.10 20150303 040136 27.49 7.84 20150303 040137 28.45 1.75 20150303 040138 54.76 3.63 20150303 040139 9.71 4.46 20150303 040140 29.14 2.09 20150303 040141 53.20 2.87 20150303 040142 10.03 4.40 20150303 040143 23.71 2.37 20150303 040144 19.30 4.08 20150303 040145 10.35 4.35 20150303 040146 23.05 2.39 20150303 040147 20.08 4.07 20150303 040148 15.70 4.78 20150303 040150 23.04 2.83 20150303 040151 14.61 3.89 20150303 040152 15.25 4.83 20150303 040153 12.16 2.77 20150303 040154 25.81 2.43 20150303 040155 41.22 1.47 20150303 040156 13.80 2.70 20150303 040157 22.88 2.30 20150303 040158 29.88 1.40 20150303 040159 23.61 7.45 20150303 040200 32.16 3.55 20150303 040201 23.51 -0.01 20150303 040202 9.96 1.36 20150303 040203 36.04 3.47 20150303 040204 17.72 -0.90 20150303 040205 8.95 1.29 20150303 040206 20.02 2.77 20150303 040207 11.39 3.69 20150303 040208 31.46 5.31 20150303 040209 19.38 2.30 20150303 040210 31.84 2.12 20150303 040211 8.37 1.75 20150303 040212 22.75 6.96 20150303 040213 41.53 4.64 20150303 040214 9.72 2.01 20150303 040215 22.57 6.27 20150303 040216 40.60 4.77 20150303 040217 11.66 -1.42 20150303 040218 8.11 -0.25 20150303 040219 20.74 2.74 20150303 040220 18.55 3.71 20150303 040221 32.44 4.73 20150303 040222 5.30 1.94 20150303 040223 21.29 3.44 20150303 040224 8.92 2.20 20150303 040225 25.34 4.53 20150303 040226 41.66 5.36 20150303 040227 23.79 -0.59 20150303 040228 10.70 -0.84 20150303 040229 18.08 2.94 20150303 040230 24.87 3.68 20150303 040231 5.46 2.34 20150303 040232 25.05 4.49 20150303 040233 41.10 5.14 20150303 040234 26.29 -0.52 20150303 040235 11.91 -0.86 20150303 040236 15.29 2.86 20150303 040237 30.83 3.72 20150303 040238 7.12 4.66 20150303 040240 5.32 0.12 20150303 040241 11.83 4.63 20150303 040242 2.33 2.75 20150303 040243 9.36 -0.98 20150303 040244 11.47 2.76 20150303 040245 25.30 3.73 20150303 040246 6.83 4.69 20150303 040247 3.26 0.34 20150303 040248 13.50 4.56 20150303 040249 52.37 -1.45 20150303 040250 7.73 -0.67 20150303 040251 22.69 2.71 20150303 040252 24.08 3.81 20150303 040253 8.32 4.65 20150303 040254 1.53 0.35 20150303 040255 53.13 4.71 20150303 040256 56.20 -1.02 20150303 040257 5.65 -0.95 20150303 040258 31.01 3.00 20150303 040259 15.71 4.31 20150303 040300 16.74 3.26 20150303 040301 35.13 -0.61 20150303 040302 50.85 4.89 20150303 040303 22.89 3.61 20150303 040304 11.88 4.83 20150303 040305 3.84 0.23 20150303 040306 17.86 4.35 20150303 040307 56.14 -1.67 20150303 040308 13.11 0.10 20150303 040309 28.72 2.79 20150303 040310 18.99 3.83 20150303 040311 7.40 3.41 20150303 040312 28.94 -2.25 20150303 040313 26.44 2.77 20150303 040314 20.80 3.56 20150303 040315 16.21 4.99 20150303 040316 29.84 -1.54 20150303 040317 55.89 4.55 20150303 040318 21.31 3.59 20150303 040319 18.84 4.85 20150303 040320 6.71 0.32 20150303 040321 57.16 4.33 20150303 040322 35.33 -3.98 20150303 040323 18.12 4.85 20150303 040324 5.51 0.27 20150303 040325 22.36 3.22 20150303 040326 34.13 -3.87 20150303 040327 10.97 0.61 20150303 040328 4.34 0.21 20150303 040329 16.98 2.69 20150303 040331 28.76 -3.92 20150303 040332 5.32 1.04 20150303 040333 2.50 0.07 20150303 040334 14.95 2.58 20150303 040335 28.03 -3.84 20150303 040336 6.00 1.10 20150303 040337 2.25 0.01 20150303 040338 12.99 2.47 20150303 040339 26.20 -2.63 20150303 040340 2.54 1.74 20150303 040341 2.74 -0.26 20150303 040342 8.54 1.73 20150303 040343 25.41 -2.45 20150303 040344 16.49 4.88 20150303 040345 3.17 -0.17 20150303 040346 19.43 4.09 20150303 040347 24.63 -2.27 20150303 040348 16.22 4.88 20150303 040349 54.89 3.53 20150303 040350 15.30 3.80 20150303 040351 12.01 3.40 20150303 040352 17.48 4.89 20150303 040353 52.38 3.34 20150303 040354 19.52 2.76 20150303 040355 11.18 3.33 20150303 040358 2.37 -0.40 20150303 040359 5.18 0.58 20150303 040400 24.43 -1.14 20150303 040401 17.13 4.90 20150303 040402 11.23 -0.84 20150303 040403 14.57 3.17 20150303 040404 17.32 3.12 20150303 040405 16.83 3.63 20150303 040406 52.71 3.16 20150303 040407 23.63 2.87 20150303 040408 3.93 0.60 20150303 040409 22.98 -0.74 20150303 040410 11.52 3.27 20150303 040411 14.93 -0.60 20150303 040412 16.12 2.52 20150303 040413 18.37 2.91 20150303 040414 18.51 3.37 20150303 040415 9.17 3.24 20150303 040416 27.32 2.72 20150303 040417 2.71 1.03 20150303 040418 14.27 -0.38 20150303 040419 20.24 4.97 20150303 040420 40.90 3.53 20150303 040422 23.30 2.78 20150303 040423 2.00 1.16 20150303 040424 12.41 -0.21 20150303 040425 20.49 4.94 20150303 040426 19.35 -0.09 20150303 040427 19.42 1.35 20150303 040428 20.79 2.55 20150303 040429 12.82 2.95 20150303 040430 15.32 3.46 20150303 040431 19.05 0.30 20150303 040432 18.52 1.36 20150303 040433 18.91 2.46 20150303 040434 13.06 2.94 20150303 040435 13.71 3.34 20150303 040436 15.79 0.64 20150303 040437 23.19 0.99 20150303 040438 14.98 2.58 20150303 040439 17.65 3.11 20150303 040440 12.58 3.23 20150303 040441 15.48 0.61 20150303 040442 33.46 2.29 20150303 040443 8.93 2.08 20150303 040444 6.70 0.84 20150303 040445 19.95 4.79 20150303 040446 22.15 5.31 20150303 040447 28.44 2.29 20150303 040448 11.98 2.48 20150303 040449 6.71 1.35 20150303 040450 18.01 4.75 20150303 040451 12.73 3.15 20150303 040452 13.46 1.19 20150303 040453 30.22 0.82 20150303 040454 12.99 2.44 20150303 040455 15.63 3.12 20150303 040456 19.80 4.68 20150303 040457 21.07 5.63 20150303 040458 25.44 2.26 20150303 040459 16.35 2.58 20150303 040500 8.17 1.86 20150303 040501 14.47 3.04 20150303 040502 12.67 2.85 20150303 040503 8.25 1.92 20150303 040504 22.01 2.44 20150303 040505 16.93 2.73 20150303 040506 8.22 2.40 20150303 040507 10.57 4.49 20150303 040508 30.08 2.92 20150303 040509 7.38 1.91 20150303 040512 15.62 2.82 20150303 040514 6.11 3.17 20150303 040515 23.19 3.17 20150303 040516 2.03 2.20 20150303 040517 15.09 2.61 20150303 040518 16.56 2.81 20150303 040519 22.71 2.16 20150303 040520 5.69 3.12 20150303 040609 3.61 6.55 20150303 040610 0.64 2.96 20150303 040611 15.13 1.60 20150303 040612 3.58 1.68 20150303 040620 11.07 3.22 20150303 040621 7.89 1.25 20150303 040630 5.22 6.34 20150303 040702 33.88 0.52 20150303 040706 4.79 1.75 20150303 040707 5.62 2.10 20150303 040728 22.32 4.70 20150303 040729 6.42 1.84 20150303 040730 6.42 1.84 20150303 040737 2.05 1.58 20150303 040742 5.42 1.90 20150303 040746 6.88 2.10 20150303 040747 6.88 2.10 20150303 040836 12.53 -0.59 20150303 040838 25.06 2.35 20150303 040839 25.06 2.35 20150303 040841 11.95 4.33 20150303 040842 11.95 4.33 20150303 040843 10.64 1.34 20150303 040844 11.15 2.78 20150303 040845 11.15 2.78 20150303 040847 1.61 6.62 20150303 040916 9.87 1.47 20150303 040917 25.43 3.35 20150303 040918 4.12 4.06 20150303 040920 11.12 6.22 20150303 040922 27.13 1.39 20150303 040923 4.26 0.65 20150303 040924 4.21 0.69 20150303 040925 9.66 1.40 20150303 040926 24.68 3.43 20150303 040927 6.86 3.94 20150303 040929 11.01 5.87 20150303 040930 2.27 -0.12 20150303 040931 9.04 0.79 20150303 040932 21.74 0.84 20150303 040933 18.98 1.01 20150303 040934 24.57 3.25 20150303 040935 16.76 4.32 20150303 040938 10.69 3.28 20150303 040939 4.34 -0.08 20150303 040940 5.89 0.32 20150303 040941 13.34 1.50 20150303 040942 12.58 1.65 20150303 040943 20.70 3.15 20150303 040944 17.12 4.70 20150303 040946 7.65 4.74 20150303 040947 7.12 -0.02 20150303 040948 2.25 0.04 20150303 040949 8.69 1.84 20150303 040950 13.44 2.56 20150303 040951 11.00 4.72 20150303 040952 1.74 1.18 20150303 040953 9.85 1.93 20150303 040954 7.80 -0.01 20150303 040955 1.47 0.02 20150303 040956 7.25 2.24 20150303 040957 18.97 3.13 20150303 040958 9.42 4.81 20150303 040959 5.03 1.72 20150303 041000 10.28 1.61 20150303 041001 9.59 0.04 20150303 041002 3.99 -0.03 20150303 041003 7.62 2.54 20150303 041004 16.02 2.99 20150303 041005 18.73 5.14 20150303 041006 15.00 0.95 20150303 041007 13.40 2.92 20150303 041008 11.42 0.17 20150303 041009 10.30 2.54 20150303 041011 15.71 2.99 20150303 041012 13.65 2.27 20150303 041013 13.46 2.64 20150303 041014 9.79 1.22 20150303 041015 12.51 2.85 20150303 041016 33.81 3.71 20150303 041017 15.71 2.97 20150303 041018 12.37 2.30 20150303 041019 11.63 2.70 20150303 041020 10.65 1.21 20150303 041021 11.41 2.83 20150303 041022 30.55 3.82 20150303 041023 14.41 3.03 20150303 041024 14.00 2.42 20150303 041025 11.48 2.61 20150303 041026 8.99 1.61 20150303 041028 12.61 2.85 20150303 041029 30.31 3.84 20150303 041030 14.47 5.42 20150303 041031 32.15 0.65 20150303 041032 14.82 2.56 20150303 041033 15.50 1.37 20150303 041034 36.80 3.21 20150303 041035 12.26 3.26 20150303 041036 10.59 2.30 20150303 041037 33.44 0.60 20150303 041038 9.97 1.95 20150303 041039 23.72 3.37 20150303 041040 22.08 3.70 20150303 041041 13.57 5.39 20150303 041042 38.95 0.80 20150303 041043 6.42 2.30 20150303 041044 22.37 3.41 20150303 041045 21.04 3.45 20150303 041046 7.99 3.46 20150303 041047 7.95 2.63 20150303 041048 14.74 2.55 20150303 041049 8.78 1.77 20150303 041050 11.49 3.92 20150303 041051 3.47 3.46 20150303 041052 9.89 2.72 20150303 041053 14.89 2.58 20150303 041054 9.25 1.82 20150303 041055 11.88 4.00 20150303 041056 3.78 3.51 20150303 041057 12.48 3.11 20150303 041058 13.12 2.66 20150303 041059 5.00 1.99 20150303 041100 11.56 4.37 20150303 041101 1.04 3.52 20150303 041102 13.28 3.33 20150303 041103 14.53 2.73 20150303 041104 11.56 4.37 20150303 041105 19.64 2.76 20150303 041106 15.46 4.80 20150303 041107 43.48 0.35 20150303 041108 6.68 3.50 20150303 041109 14.85 4.29 20150303 041110 16.72 2.25 20150303 041111 15.85 4.82 20150303 041112 15.01 2.83 20150303 041113 7.30 2.21 20150303 041114 16.65 4.30 20150303 041115 8.42 3.39 20150303 041116 16.59 3.51 20150303 041118 13.81 3.00 20150303 041119 15.02 3.89 20150303 041120 10.83 2.17 20150303 041121 19.38 4.69 20150303 041122 46.68 0.36 20150303 041123 17.92 1.82 20150303 041124 15.87 3.71 20150303 041125 9.48 3.41 20150303 041126 18.34 3.59 20150303 041127 13.31 4.00 20150303 041128 12.28 3.66 20150303 041129 3.73 1.91 20150303 041130 18.51 3.71 20150303 041131 18.54 3.31 20150303 041132 39.26 2.14 20150303 041133 12.21 3.43 20150303 041134 10.69 4.67 20150303 041135 40.98 -0.20 20150303 041136 28.84 2.37 20150303 041137 7.20 3.49 20150303 041138 21.29 3.47 20150303 041139 43.64 -0.15 20150303 041140 16.80 4.53 20150303 041141 7.20 3.49 20150303 041142 19.43 3.47 20150303 041143 20.41 4.10 20150303 041144 16.22 4.65 20150303 041145 13.34 3.51 20150303 041146 24.75 3.27 20150303 041147 22.54 4.10 20150303 041148 24.40 3.47 20150303 041149 15.14 3.45 20150303 041150 29.44 1.66 20150303 041151 22.09 4.14 20150303 041152 24.10 3.53 20150303 041153 15.44 3.48 20150303 041154 24.70 0.87 20150303 041155 22.52 4.46 20150303 041156 21.38 3.02 20150303 041157 13.26 3.77 20150303 041158 22.88 0.32 20150303 041159 22.46 4.54 20150303 041200 21.82 3.12 20150303 041201 13.52 3.80 20150303 041202 12.53 3.31 20150303 041203 22.40 4.63 20150303 041204 21.93 5.04 20150303 041205 12.02 4.08 20150303 041206 8.87 3.52 20150303 041207 20.72 4.73 20150303 041209 21.37 5.10 20150303 041210 13.13 4.15 20150303 041211 8.42 3.48 20150303 041212 30.14 -4.02 20150303 041213 26.71 2.75 20150303 041214 13.80 4.19 20150303 041215 17.09 4.64 20150303 041216 16.63 2.73 20150303 041217 25.64 2.90 20150303 041218 56.18 7.25 20150303 041219 17.33 4.82 20150303 041220 16.42 2.84 20150303 041221 11.39 4.29 20150303 041222 14.42 3.41 20150303 041223 16.13 4.77 20150303 041224 21.24 5.46 20150303 041225 14.51 4.37 20150303 041226 18.63 4.82 20150303 041227 32.26 -2.18 20150303 041228 25.15 3.00 20150303 041229 82.74 2.52 20150303 041230 14.92 5.03 20150303 041231 16.50 2.96 20150303 041232 14.02 4.46 20150303 041233 13.59 3.46 20150303 041234 31.65 -2.05 20150303 041235 31.77 5.46 20150303 041236 17.09 4.48 20150303 041237 20.72 4.92 20150303 041238 15.63 2.53 20150303 041239 14.58 4.47 20150303 041240 10.86 3.43 20150303 041241 13.29 5.27 20150303 041242 29.21 5.64 20150303 041243 18.96 4.58 20150303 041244 20.43 4.99 20150303 041245 15.05 2.76 20150303 041246 18.96 4.58 20150303 041247 8.32 3.63 20150303 041248 13.26 5.45 20150303 041249 25.11 5.70 20150303 041250 27.65 4.47 20150303 041251 28.97 5.05 20150303 041252 11.23 2.23 20150303 041253 27.65 4.47 20150303 041254 8.89 3.52 20150303 041255 42.57 0.38 20150303 041256 19.63 3.44 20150303 041257 55.50 2.38 20150303 041258 11.84 5.59 20150303 041300 23.35 6.09 20150303 041301 21.98 4.35 20150303 041302 40.17 5.16 20150303 041303 18.89 1.55 20150303 041304 21.98 4.35 20150303 041305 7.80 3.20 20150303 041306 48.27 0.81 20150303 041307 24.62 3.87 20150303 041308 44.90 3.13 20150303 041309 14.31 5.83 20150303 041310 28.28 6.16 20150303 041311 33.07 4.32 20150303 041312 29.20 5.36 20150303 041313 2.79 1.44 20150303 041314 33.07 4.32 20150303 041315 6.96 3.21 20150303 041316 53.70 0.85 20150303 041317 6.84 3.96 20150303 041318 38.71 3.54 20150303 041319 12.59 5.83 20150303 041320 27.43 6.27 20150303 041321 36.68 4.42 20150303 041322 15.45 5.20 20150303 041323 26.85 6.43 20150303 041324 28.82 4.61 20150303 041325 12.79 5.19 20150303 041326 3.54 1.31 20150303 041327 28.82 4.61 20150303 041328 6.84 2.92 20150303 041329 37.82 -0.04 20150303 041330 2.68 4.20 20150303 041331 9.12 2.93 20150303 041332 38.53 -0.01 20150303 041333 3.96 4.25 20150303 041334 23.80 4.30 20150303 041335 11.85 5.63 20150303 041336 30.70 6.61 20150303 041337 22.48 4.20 20150303 041338 12.16 5.68 20150303 041339 30.68 6.58 20150303 041340 29.76 4.22 20150303 041341 9.20 5.01 20150303 041342 30.75 6.55 20150303 041343 29.43 4.10 20150303 041344 10.71 5.01 20150303 041345 23.33 1.56 20150303 041346 36.18 3.41 20150303 041347 17.76 4.89 20150303 041348 24.64 1.80 20150303 041350 36.18 3.41 20150303 041351 19.75 4.85 20150303 041352 35.92 1.91 20150303 041353 37.88 3.26 20150303 041354 10.70 2.55 20150303 041355 35.15 1.96 20150303 041356 40.71 3.06 20150303 041357 12.50 2.76 20150303 041358 34.39 2.02 20150303 041359 32.84 2.03 20150303 041400 6.10 2.43 20150303 041401 31.99 2.29 20150303 041402 35.47 2.16 20150303 041403 9.65 2.54 20150303 041404 31.23 2.39 20150303 041405 38.26 2.30 20150303 041406 13.20 2.64 20150303 041407 30.48 2.49 20150303 041408 41.17 2.43 20150303 041409 14.92 2.82 20150303 041410 30.61 2.58 20150303 041411 44.25 2.50 20150303 041412 11.77 2.25 20150303 041413 31.93 2.95 20150303 041414 44.87 2.21 20150303 041415 33.86 5.04 20150303 041416 31.22 3.01 20150303 041417 51.39 2.33 20150303 041418 35.09 5.03 20150303 041419 30.56 3.06 20150303 041420 66.55 2.56 20150303 041421 36.32 5.02 20150303 041422 32.54 7.12 20150303 041423 59.79 2.58 20150303 041424 37.87 5.01 20150303 041425 32.61 7.22 20150303 041426 56.53 2.61 20150303 041427 8.83 2.66 20150303 041428 32.50 7.18 20150303 041429 47.04 4.40 20150303 041430 8.01 2.70 20150303 041431 25.78 3.81 20150303 041432 45.89 4.30 20150303 041433 21.50 3.01 20150303 041434 27.37 3.78 20150303 041435 15.94 2.36 20150303 041436 20.44 2.98 20150303 041437 40.44 2.67 20150303 041438 11.33 1.95 20150303 041439 25.59 3.86 20150303 041442 41.21 5.06 20150303 041443 25.24 3.92 20150303 041444 48.47 2.81 20150303 041445 42.08 5.05 20150303 041446 30.19 7.47 20150303 041447 42.96 2.72 20150303 041448 5.27 2.68 20150303 041449 30.78 7.43 20150303 041450 47.16 4.27 20150303 041451 20.24 3.44 20150303 041452 30.81 3.44 20150303 041453 17.12 1.92 20150303 041454 17.85 3.78 20150303 041455 43.85 2.52 20150303 041456 18.57 2.08 20150303 041457 25.55 4.25 20150303 041458 36.35 2.60 20150303 041459 39.76 5.29 20150303 041500 30.61 7.29 20150303 041501 32.90 2.64 20150303 041502 6.36 3.50 20150303 041503 40.00 3.15 20150303 041504 34.25 5.34 20150303 041506 29.75 2.68 20150303 041507 21.64 2.19 20150303 041508 28.38 4.48 20150303 041509 31.21 2.43 20150303 041510 38.48 5.54 20150303 041511 30.42 7.07 20150303 041512 31.36 2.53 20150303 041513 12.72 4.29 20150303 041514 48.00 3.23 20150303 041515 16.96 6.52 20150303 041516 8.03 4.40 20150303 041517 31.71 2.59 20150303 041518 25.54 2.51 20150303 041519 26.62 4.58 20150303 041520 32.25 2.61 20150303 041521 13.38 4.69 20150303 041522 29.37 6.48 20150303 041523 47.10 7.65 20150303 041524 6.12 4.84 20150303 041525 51.28 3.21 20150303 041526 23.57 2.10 20150303 041527 30.19 4.68 20150303 041528 25.62 2.01 20150303 041529 36.13 5.81 20150303 041530 34.72 6.18 20150303 041532 45.04 7.44 20150303 041533 21.05 5.11 20150303 041534 56.23 3.24 20150303 041535 25.36 2.30 20150303 041536 30.01 4.77 20150303 041537 26.24 2.17 20150303 041538 36.55 6.08 20150303 041539 33.20 5.56 20150303 041540 57.68 8.15 20150303 041541 12.28 4.97 20150303 041542 62.34 3.76 20150303 041543 22.45 2.29 20150303 041544 30.80 4.81 20150303 041545 24.05 2.53 20150303 041546 35.83 6.08 20150303 041547 37.76 5.36 20150303 041548 54.78 8.02 20150303 041549 11.69 4.76 20150303 041550 23.69 2.52 20150303 041551 34.55 6.00 20150303 041552 30.55 4.94 20150303 041553 20.35 2.32 20150303 041554 24.46 5.71 20150303 041555 71.68 4.32 20150303 041556 26.53 2.55 20150303 041557 18.44 4.78 20150303 041558 19.70 2.45 20150303 041559 38.01 6.17 20150303 041600 36.65 4.57 20150303 041601 41.61 8.00 20150303 041602 16.63 4.70 20150303 041603 19.01 2.62 20150303 041604 29.47 2.81 20150303 041605 31.54 5.37 20150303 041606 18.93 2.70 20150303 041607 23.74 6.27 20150303 041608 84.64 4.73 20150303 041609 26.29 2.58 20150303 041610 27.69 5.62 20150303 041611 32.84 3.04 20150303 041612 44.16 6.10 20150303 041613 34.54 3.72 20150303 041614 23.17 8.22 20150303 041615 16.29 4.35 20150303 041616 33.16 3.00 20150303 041617 43.03 6.09 20150303 041618 35.12 3.58 20150303 041619 21.53 8.15 20150303 041620 14.94 4.30 20150303 041622 33.79 2.92 20150303 041623 41.90 6.09 20150303 041624 26.64 5.73 20150303 041625 34.44 2.84 20150303 041626 23.83 7.02 20150303 041627 62.90 3.79 20150303 041628 19.18 2.57 20150303 041629 22.98 5.77 20150303 041630 55.24 3.74 20150303 041631 26.01 7.38 20150303 041632 59.84 3.72 20150303 041633 18.73 2.72 20150303 041634 21.16 5.72 20150303 041635 57.55 3.93 20150303 041636 26.34 7.52 20150303 041637 57.07 3.64 20150303 041638 18.39 2.88 20150303 041639 19.34 5.66 20150303 041640 59.11 3.99 20150303 041641 26.39 7.62 20150303 041642 52.29 3.53 20150303 041643 18.70 3.03 20150303 041644 20.37 6.04 20150303 041645 33.72 1.11 20150303 041646 31.10 7.85 20150303 041647 50.71 3.00 20150303 041648 11.31 3.44 20150303 041649 20.22 6.14 20150303 041650 33.75 1.11 20150303 041651 32.43 7.99 20150303 041652 49.27 3.01 20150303 041653 12.37 3.57 20150303 041654 18.95 6.21 20150303 041655 31.57 0.90 20150303 041656 33.02 8.04 20150303 041657 45.91 3.05 20150303 041658 13.72 3.65 20150303 041659 16.58 6.25 20150303 041700 29.41 0.68 20150303 041701 33.63 8.09 20150303 041702 42.95 3.25 20150303 041703 13.76 3.85 20150303 041704 13.08 6.57 20150303 041706 41.93 8.27 20150303 041707 41.14 3.46 20150303 041708 15.52 3.77 20150303 041709 26.69 4.06 20150303 041710 14.35 7.73 20150303 041711 22.89 4.99 20150303 041713 12.37 0.56 20150303 041714 43.39 6.14 20150303 041715 26.61 4.24 20150303 041716 14.29 7.61 20150303 041717 19.96 5.05 20150303 041718 15.61 0.91 20150303 041719 43.58 6.09 20150303 041720 27.16 4.38 20150303 041721 33.35 3.43 20150303 041722 17.54 7.44 20150303 041723 14.66 4.26 20150303 041724 45.46 8.74 20150303 041725 36.91 4.79 20150303 041726 34.91 3.34 20150303 041727 19.01 7.66 20150303 041728 14.79 4.67 20150303 041729 44.71 8.80 20150303 041730 14.79 4.67 20150303 041731 42.85 6.24 20150303 041732 23.00 4.66 20150303 041733 19.39 7.58 20150303 041734 23.28 4.83 20150303 041735 13.08 4.93 20150303 041736 43.32 6.15 20150303 041737 40.03 5.82 20150303 041738 41.74 3.25 20150303 041739 37.80 8.05 20150303 041740 9.03 6.36 20150303 041741 42.21 8.70 20150303 041742 41.10 6.16 20150303 041743 53.86 3.25 20150303 041744 23.57 4.69 20150303 041745 21.88 6.85 20150303 041746 28.63 4.45 20150303 041747 9.42 6.34 20150303 041748 40.24 6.89 20150303 041749 43.25 6.63 20150303 041750 57.16 3.10 20150303 041751 45.07 7.25 20150303 041752 10.26 6.29 20150303 041753 41.24 9.08 20150303 041754 44.69 6.95 20150303 041755 39.35 6.70 20150303 041756 24.69 5.08 20150303 041757 19.47 6.46 20150303 041758 21.34 4.08 20150303 041759 11.02 6.27 20150303 041800 36.63 8.69 20150303 041801 32.61 7.27 20150303 041803 54.10 3.43 20150303 041804 31.23 5.74 20150303 041805 20.77 5.75 20150303 041806 22.31 3.50 20150303 041807 14.90 6.07 20150303 041808 35.72 7.54 20150303 041809 22.90 4.63 20150303 041810 51.93 3.53 20150303 041811 26.18 5.42 20150303 041812 12.08 5.92 20150303 041813 32.92 9.01 20150303 041814 12.08 5.92 20150303 041815 34.20 7.26 20150303 041816 21.40 4.58 20150303 041817 18.02 5.34 20150303 041818 21.46 5.18 20150303 041819 9.93 5.78 20150303 041820 31.25 9.20 20150303 041821 44.24 7.82 20150303 041822 30.06 7.74 20150303 041823 20.69 3.99 20150303 041824 17.01 4.48 20150303 041825 20.22 2.54 20150303 041826 5.35 4.61 20150303 041827 28.06 8.43 20150303 041828 30.01 8.25 20150303 041829 42.80 4.74 20150303 041830 19.95 3.81 20150303 041831 17.43 4.30 20150303 041832 18.75 2.38 20150303 041833 5.00 4.38 20150303 041834 27.51 8.50 20150303 041835 35.06 8.26 20150303 041836 44.11 5.16 20150303 041837 19.33 3.85 20150303 041838 17.18 4.04 20150303 041839 18.96 2.23 20150303 041840 5.17 4.10 20150303 041841 26.95 8.60 20150303 041842 40.28 8.18 20150303 041843 19.90 5.90 20150303 041844 20.13 3.49 20150303 041845 17.63 3.64 20150303 041846 15.51 2.23 20150303 041847 10.37 1.89 20150303 041848 30.14 8.16 20150303 041849 29.48 8.34 20150303 041850 19.12 5.91 20150303 041851 18.21 3.39 20150303 041852 17.21 3.37 20150303 041854 14.99 1.12 20150303 041855 10.10 1.07 20150303 041856 30.47 8.20 20150303 041857 10.10 1.07 20150303 041858 19.02 5.84 20150303 041859 17.20 3.35 20150303 041900 68.26 6.39 20150303 041901 16.23 2.96 20150303 041902 9.89 -0.10 20150303 041903 13.23 2.39 20150303 041904 9.89 -0.10 20150303 041905 19.29 5.74 20150303 041906 25.24 8.59 20150303 041907 88.21 7.24 20150303 041908 23.51 3.20 20150303 041909 16.21 2.56 20150303 041910 11.79 2.45 20150303 041911 19.22 -0.92 20150303 041912 34.83 7.72 20150303 041913 29.81 8.18 20150303 041914 15.35 4.08 20150303 041915 23.66 3.29 20150303 041916 16.18 2.27 20150303 041918 18.91 -0.71 20150303 041919 11.94 2.59 20150303 041920 18.91 -0.71 20150303 041921 16.96 4.24 20150303 041922 34.78 7.74 20150303 041923 78.22 5.63 20150303 041924 23.38 3.29 20150303 041925 13.99 1.87 20150303 041926 11.28 2.80 20150303 041927 17.54 -0.93 20150303 041928 40.16 7.10 20150303 041929 17.54 -0.93 20150303 041930 17.36 3.19 20150303 041931 24.80 3.00 20150303 041932 74.61 4.23 20150303 042040 11.62 2.29 20150303 042041 35.42 4.64 20150303 042042 11.62 2.29 20150303 042043 17.77 3.92 20150303 042044 28.39 10.25 20150303 042045 14.52 1.45 20150303 042047 10.73 2.03 20150303 042048 14.65 1.73 20150303 042050 1.78 2.91 20150303 042051 8.09 2.93 20150303 042052 17.61 2.03 20150303 042053 25.84 5.32 20150303 042054 17.61 2.03 20150303 042055 20.55 4.21 20150303 042056 29.51 10.75 20150303 042057 14.41 1.90 20150303 042058 5.64 2.30 20150303 042059 2.57 3.06 20150303 042101 2.93 3.07 20150303 042102 6.33 2.90 20150303 042103 12.35 2.16 20150303 042104 21.40 5.18 20150303 042105 12.35 2.16 20150303 042106 22.79 4.67 20150303 042107 25.37 10.05 20150303 042108 11.78 2.17 20150303 042109 6.47 2.27 20150303 042110 11.14 2.23 20150303 042112 4.32 3.12 20150303 042113 6.41 2.71 20150303 042114 12.64 2.08 20150303 042115 19.07 4.87 20150303 042117 15.43 5.07 20150303 042118 23.35 9.91 20150303 042119 31.55 4.96 20150303 042120 15.94 1.65 20150303 042121 9.87 3.03 20150303 042123 5.10 3.40 20150303 042125 1.28 1.57 20150303 042126 14.09 2.60 20150303 042127 1.28 1.57 20150303 042128 14.56 4.46 20150303 042129 3.32 1.54 20150303 042130 34.25 5.06 20150303 042131 18.62 9.00 20150303 042132 7.46 3.19 20150303 042133 15.87 1.36 20150303 042134 7.07 3.19 20150303 042137 12.58 3.63 20150303 042138 14.86 2.30 20150303 042139 8.50 1.37 20150303 042140 14.80 2.19 20150303 042141 8.50 1.37 20150303 042142 20.06 3.84 20150303 042143 16.16 8.57 20150303 042144 34.96 5.12 20150303 042145 15.76 8.51 20150303 042146 10.40 3.12 20150303 042147 76.61 1.58 20150303 042148 16.23 4.43 20150303 042150 15.32 4.46 20150303 042151 8.81 1.75 20150303 042152 7.78 0.43 20150303 042153 11.83 3.42 20150303 042154 7.78 0.43 20150303 042155 10.13 3.33 20150303 042156 21.08 8.27 20150303 042157 35.78 5.31 20150303 042158 20.63 8.15 20150303 042159 8.54 3.11 20150303 042200 61.01 1.76 20150303 042201 26.68 4.03 20150303 042203 33.84 3.88 20150303 042204 5.44 1.26 20150303 042206 4.85 1.17 20150303 042207 2.76 0.12 20150303 042208 11.67 2.93 20150303 042209 2.23 0.14 20150303 042210 35.13 5.58 20150303 042211 16.93 7.40 20150303 042212 8.12 3.09 20150303 042213 17.93 1.86 20150303 042214 7.86 3.09 20150303 042216 101.91 1.84 20150303 042218 6.83 -0.04 20150303 042219 8.37 0.91 20150303 042220 7.14 -0.01 20150303 042221 11.12 2.21 20150303 042222 7.14 -0.01 20150303 042223 11.15 2.12 20150303 042224 16.76 5.27 20150303 042225 26.73 6.19 20150303 042226 16.96 5.09 20150303 042228 5.96 3.53 20150303 042229 10.16 2.03 20150303 042230 5.74 3.49 20150303 042232 27.86 -0.84 20150303 042234 12.49 0.29 20150303 042235 9.69 0.60 20150303 042236 13.80 0.36 20150303 042237 10.28 1.85 20150303 042238 13.80 0.36 20150303 042239 10.03 1.84 20150303 042240 17.85 3.80 20150303 042242 18.10 3.69 20150303 042243 5.06 3.36 20150303 042245 5.23 3.36 20150303 042247 16.79 -0.01 20150303 042249 13.99 0.69 20150303 042250 31.57 0.75 20150303 042251 14.58 0.69 20150303 042252 6.69 2.31 20150303 042253 14.58 0.69 20150303 042254 6.16 2.35 20150303 042255 15.17 0.69 20150303 042317 15.41 2.35 20150303 042318 13.37 9.73 20150303 042319 15.59 2.35 20150303 042320 14.21 9.73 20150303 042321 13.65 2.90 20150303 042322 9.92 3.40 20150303 042323 6.08 2.92 20150303 042324 11.64 3.10 20150303 042328 11.58 1.83 20150303 042329 35.28 3.43 20150303 042330 12.39 2.00 20150303 042331 28.27 3.26 20150303 042332 12.39 2.00 20150303 042333 4.75 3.86 20150303 042334 13.23 2.18 20150303 042335 17.47 9.51 20150303 042336 11.83 2.18 20150303 042337 17.08 9.43 20150303 042338 11.42 2.21 20150303 042339 16.16 3.27 20150303 042340 12.47 2.70 20150303 042341 16.63 3.28 20150303 042342 13.17 2.65 20150303 042343 12.71 3.49 20150303 042345 12.05 3.50 20150303 042347 15.42 2.82 20150303 042348 6.30 2.08 20150303 042349 15.87 2.94 20150303 042350 7.23 2.00 20150303 042351 15.87 2.94 20150303 042353 16.32 3.06 20150303 042356 7.94 2.46 20150303 042357 15.09 9.06 20150303 042358 2.23 2.27 20150303 042359 17.10 9.29 20150303 042400 20.29 2.41 20150303 042401 13.63 3.35 20150303 042402 19.68 2.34 20150303 042403 13.79 3.33 20150303 042405 19.32 3.82 20150303 042407 19.13 3.83 20150303 042408 7.85 2.91 20150303 042409 18.51 4.04 20150303 042410 8.80 2.94 20150303 042411 19.21 4.10 20150303 042413 19.21 4.10 20150303 042415 19.91 4.16 20150303 042416 15.86 8.74 20150303 042417 1.31 2.19 20150303 042418 15.90 8.64 20150303 042419 1.85 2.20 20150303 042420 13.00 3.20 20150303 042421 31.90 2.03 20150303 042422 13.47 3.22 20150303 042423 34.50 2.01 20150303 042424 13.94 3.23 20150303 042426 15.91 3.73 20150303 042428 17.67 3.74 20150303 042429 11.52 3.22 20150303 042430 22.45 4.60 20150303 042431 10.56 3.21 20150303 042432 22.49 4.64 20150303 042433 9.63 3.21 20150303 042434 22.49 4.64 20150303 042436 19.40 4.77 20150303 042438 4.46 2.45 20150303 042439 17.57 7.30 20150303 042440 4.46 2.47 20150303 042441 17.21 7.15 20150303 042442 4.49 2.49 20150303 042443 14.98 3.39 20150303 042444 33.43 0.53 20150303 042445 14.71 3.40 20150303 042447 31.44 0.61 20150303 042448 14.46 3.42 20150303 042450 17.67 3.57 20150303 042452 13.62 3.50 20150303 042454 9.89 4.15 20150303 042455 24.68 3.35 20150303 042456 8.15 4.04 20150303 042458 6.49 3.93 20150303 042500 6.49 3.92 20150303 042502 5.75 3.80 20150303 042504 8.17 2.69 20150303 042505 16.35 5.16 20150303 042506 8.46 2.70 20150303 042507 16.35 4.97 20150303 042508 8.77 2.72 20150303 042509 14.55 3.64 20150303 042511 14.29 3.59 20150303 042513 14.04 3.55 20150303 042515 11.67 3.34 20150303 042517 11.07 3.33 20150303 042519 41.71 2.73 20150303 042520 26.30 3.43 20150303 042521 37.62 2.71 20150303 042522 25.45 3.37 20150303 042523 33.62 2.68 20150303 042524 24.61 3.31 20150303 042525 33.62 2.68 20150303 042527 29.73 2.66 20150303 042529 26.02 2.64 20150303 042530 12.17 2.22 20150303 042531 10.84 3.24 20150303 042532 11.84 2.11 20150303 042533 11.26 3.26 20150303 042534 11.50 2.01 20150303 042535 11.68 3.28 20150303 042536 15.59 4.31 20150303 042539 15.99 4.42 20150303 042541 16.57 4.53 20150303 042543 11.25 3.48 20150303 042545 11.10 3.48 20150303 042547 10.96 3.48 20150303 042549 9.90 2.31 20150303 042550 11.57 2.64 20150303 042551 9.58 2.25 20150303 042552 10.63 2.58 20150303 042553 8.45 2.20 20150303 042554 11.53 2.62 20150303 042555 5.08 2.26 20150303 042557 4.74 2.21 20150303 042559 4.47 2.16 20150303 042601 17.30 3.97 20150303 042602 14.74 0.81 20150303 042603 17.68 4.03 20150303 042606 15.48 0.67 20150303 042607 17.69 4.05 20150303 042608 8.20 4.35 20150303 042610 8.84 4.24 20150303 042612 9.82 4.13 20150303 042614 12.31 3.28 20150303 042616 11.97 3.24 20150303 042618 11.65 3.20 20150303 042620 11.34 3.16 20150303 042621 11.52 1.68 20150303 042622 7.98 1.94 20150303 042623 12.13 1.68 20150303 042624 9.08 1.92 20150303 042625 12.20 1.72 20150303 042626 10.38 1.91 20150303 042628 12.28 1.76 20150303 042629 10.38 1.91 20150303 042631 11.82 1.90 20150303 042633 13.34 1.89 20150303 042635 14.92 1.88 20150303 042637 17.48 4.48 20150303 042638 15.92 -0.38 20150303 042639 17.71 4.52 20150303 042640 16.28 -0.37 20150303 042641 17.96 4.56 20150303 042642 16.64 -0.36 20150303 042643 18.21 4.60 20150303 042644 7.85 3.74 20150303 042646 7.90 3.69 20150303 042648 7.97 3.65 20150303 042650 8.07 3.60 20150303 042652 10.49 2.90 20150303 042654 10.53 2.89 20150303 042656 10.57 2.88 20150303 042658 10.61 2.88 20150303 042700 2.47 1.92 20150303 042701 7.82 1.99 20150303 042702 2.54 1.88 20150303 042703 9.19 2.12 20150303 042704 2.62 1.84 20150303 042705 10.56 2.25 20150303 042706 3.04 1.83 20150303 042707 10.58 2.23 20150303 042708 3.04 1.83 20150303 042712 3.90 1.82 20150303 042714 4.34 1.82 20150303 042716 13.87 4.31 20150303 042717 28.80 0.80 20150303 042719 14.22 4.26 20150303 042720 26.42 0.94 20150303 042722 17.32 1.57 20150303 042723 17.14 4.17 20150303 042724 16.44 1.65 20150303 042725 16.88 4.10 20150303 042726 3.65 3.51 20150303 042728 3.64 3.48 20150303 042730 3.63 3.45 20150303 042732 3.63 3.41 20150303 042734 3.62 3.38 20150303 042736 10.57 2.01 20150303 042738 10.14 2.00 20150303 042740 9.76 1.99 20150303 042742 9.43 1.97 20150303 042744 9.16 1.96 20150303 042745 12.66 2.26 20150303 042746 11.76 1.74 20150303 042747 12.45 2.22 20150303 042748 12.41 1.73 20150303 042749 12.63 2.20 20150303 042750 13.10 1.72 20150303 042751 12.84 2.19 20150303 042752 13.80 1.72 20150303 042753 13.06 2.18 20150303 042754 14.53 1.71 20150303 042755 13.29 2.17 20150303 042756 14.53 1.71 20150303 042758 15.27 1.71 20150303 042800 15.35 1.70 20150303 042802 15.44 1.69 20150303 042804 15.52 1.69 20150303 042806 20.95 4.06 20150303 042807 6.72 1.78 20150303 042809 18.36 4.17 20150303 042810 6.09 1.79 20150303 042811 18.06 4.16 20150303 042812 5.54 1.79 20150303 042813 17.76 4.16 20150303 042814 5.10 1.80 20150303 042815 17.46 4.16 20150303 042816 4.78 1.80 20150303 042817 17.17 4.16 20150303 042818 4.63 1.81 20150303 042820 3.87 2.72 20150303 042822 3.89 2.67 20150303 042824 3.91 2.63 20150303 042826 3.93 2.59 20150303 042828 3.95 2.54 20150303 042830 4.36 2.54 20150303 042832 9.30 1.63 20150303 042834 8.98 1.59 20150303 042836 8.66 1.54 20150303 042838 8.36 1.50 20150303 042840 8.40 1.53 20150303 042842 8.44 1.57 20150303 042844 8.83 1.35 20150303 042845 5.13 2.04 20150303 042846 8.73 1.34 20150303 042847 5.04 2.05 20150303 042848 8.66 1.33 20150303 042849 4.96 2.06 20150303 042850 8.12 1.28 20150303 042851 5.41 2.04 20150303 042852 7.59 1.24 20150303 042853 5.97 2.01 20150303 042854 7.07 1.19 20150303 042855 10.18 2.15 20150303 042856 8.42 1.36 20150303 042857 10.18 2.16 20150303 042858 8.42 1.36 20150303 042901 8.19 1.35 20150303 042903 8.31 1.39 20150303 042905 8.44 1.43 20150303 042907 8.56 1.47 20150303 042909 8.68 1.51 20150303 042911 8.81 1.56 20150303 042913 8.88 1.56 20150303 042914 13.61 1.86 20150303 042915 7.21 3.37 20150303 042916 13.74 1.82 20150303 042917 5.62 3.30 20150303 042918 13.88 1.78 20150303 042919 4.03 3.23 20150303 042920 14.02 1.75 20150303 042921 2.44 3.16 20150303 042922 13.20 1.78 20150303 042923 0.85 3.05 20150303 042924 12.41 1.82 20150303 042925 1.07 2.94 20150303 042926 11.65 1.86 20150303 042927 2.68 2.82 20150303 042928 10.92 1.89 20150303 042929 4.35 2.71 20150303 042930 5.01 1.62 20150303 042932 4.89 1.61 20150303 042934 4.79 1.60 20150303 042936 4.71 1.58 20150303 042938 4.65 1.57 20150303 042940 4.61 1.56 20150303 042942 5.05 1.55 20150303 042944 5.51 1.54 20150303 042946 6.42 1.25 20150303 042948 16.22 2.46 20150303 042951 16.23 2.47 20150303 042953 16.23 2.51 20150303 042955 16.24 2.56 20150303 042957 16.24 2.60 20150303 042959 16.24 2.65 20150303 043001 16.25 2.69 20150303 043003 16.27 2.70 20150303 043005 16.29 2.70 20150303 043007 16.31 2.71 20150303 043009 16.33 2.71 20150303 043010 11.65 2.65 20150303 043011 11.19 1.76 20150303 043012 12.26 2.65 20150303 043013 11.29 1.78 20150303 043014 11.67 2.61 20150303 043015 11.39 1.79 20150303 043016 11.12 2.57 20150303 043017 11.49 1.80 20150303 043018 10.61 2.53 20150303 043019 11.59 1.81 20150303 043020 10.15 2.49 20150303 043021 11.69 1.82 20150303 043022 9.75 2.45 20150303 043023 11.46 1.83 20150303 043024 9.53 2.40 20150303 043025 11.32 1.83 20150303 043026 9.31 2.35 20150303 043027 11.26 1.84 20150303 043028 9.09 2.30 20150303 043029 11.28 1.84 20150303 043030 8.88 2.26 20150303 043031 11.40 1.84 20150303 043032 8.67 2.21 20150303 043033 11.67 1.84 20150303 043035 11.67 1.84 20150303 043039 14.68 1.79 20150303 043042 14.70 1.79 20150303 043044 14.73 1.78 20150303 043046 14.89 1.78 20150303 043048 15.08 1.78 20150303 043050 15.31 1.77 20150303 043052 15.57 1.77 20150303 043053 16.23 0.28 20150303 043054 15.86 1.76 20150303 043055 15.21 0.54 20150303 043056 14.89 1.76 20150303 043057 14.23 0.79 20150303 043058 13.92 1.75 20150303 043059 13.30 1.05 20150303 043100 12.95 1.74 20150303 043101 12.44 1.31 20150303 043102 11.99 1.73 20150303 043103 11.66 1.56 20150303 043104 5.93 2.44 20150303 043105 12.17 1.80 20150303 043106 5.89 2.43 20150303 043107 13.18 1.84 20150303 043108 5.84 2.42 20150303 043109 14.18 1.88 20150303 043110 5.80 2.41 20150303 043111 15.18 1.91 20150303 043112 5.75 2.40 20150303 043113 16.18 1.95 20150303 043114 5.71 2.39 20150303 043115 16.32 1.95 20150303 043116 5.96 2.38 20150303 043117 16.47 1.95 20150303 043118 6.22 2.37 20150303 043119 16.63 1.94 20150303 043120 6.48 2.36 20150303 043121 16.79 1.94 20150303 043122 6.76 2.35 20150303 043123 16.95 1.94 20150303 043124 7.03 2.34 20150303 043125 15.50 1.90 20150303 043126 7.05 2.32 20150303 043127 14.04 1.86 20150303 043128 7.07 2.31 20150303 043129 12.58 1.82 20150303 043130 5.80 2.32 20150303 043132 16.46 1.76 20150303 043133 5.42 2.31 20150303 043134 18.37 1.75 20150303 043135 5.06 2.30 20150303 043136 15.71 1.75 20150303 043137 4.57 2.28 20150303 043138 13.12 1.75 20150303 043139 4.09 2.27 20150303 043140 10.65 1.75 20150303 043141 3.61 2.26 20150303 043142 8.42 1.75 20150303 043144 7.96 1.60 20150303 043146 7.67 1.60 20150303 043148 7.39 1.59 20150303 043150 7.12 1.59 20150303 043152 6.85 1.58 20150303 043154 6.60 1.58 20150303 043156 6.55 1.61 20150303 043158 6.50 1.65 20150303 043200 6.45 1.68 20150303 043202 6.40 1.72 20150303 043204 6.35 1.75 20150303 043206 6.27 1.71 20150303 043208 6.23 1.67 20150303 043210 6.23 1.63 20150303 043212 6.28 1.59 20150303 043214 6.36 1.55 20150303 043216 6.03 1.55 20150303 043218 5.69 1.55 20150303 043220 5.38 1.54 20150303 043223 5.07 1.54 20150303 043225 5.87 1.49 20150303 043227 6.23 1.53 20150303 043229 6.59 1.56 20150303 043231 6.96 1.60 20150303 043233 7.33 1.64 20150303 043235 7.70 1.67 20150303 043237 6.99 1.67 20150303 043239 6.31 1.67 20150303 043241 5.66 1.67 20150303 043243 5.05 1.67 20150303 043245 4.50 1.66 20150303 043247 4.46 1.62 20150303 043249 6.60 2.34 20150303 043251 6.67 2.34 20150303 043253 6.77 2.33 20150303 043257 7.61 2.36 20150303 043259 8.31 2.40 20150303 043301 9.02 2.43 20150303 043303 9.72 2.47 20150303 043305 10.42 2.50 20150303 043318 12.74 2.73 20150303 043320 12.98 2.78 20150303 043322 11.09 2.77 20150303 043324 11.41 2.80 20150303 043326 11.73 2.84 20150303 043328 12.01 2.85 20150303 043330 12.31 2.86 20150303 043332 12.61 2.86 20150303 043334 12.93 2.87 20150303 043336 13.25 2.87 20150303 043338 13.59 2.92 20150303 043340 13.93 2.97 20150303 043344 14.63 3.08 20150303 043346 14.99 3.13 20150303 043352 13.52 3.05 20150303 043354 13.03 3.02 20150303 043356 12.54 2.99 20150303 043402 12.50 2.90 20150303 043405 12.49 2.87 20150303 043407 12.48 2.84 20150303 043409 12.14 2.84 20150303 043411 11.80 2.84 20150303 043413 11.48 2.84 20150303 043415 11.16 2.85 20150303 043417 7.74 2.81 20150303 043419 7.75 2.77 20150303 043421 7.79 2.73 20150303 043423 7.88 2.69 20150303 043425 8.00 2.65 20150303 043427 8.15 2.61 20150303 043429 8.11 2.61 20150303 043431 8.08 2.60 20150303 043433 8.06 2.60 20150303 043435 8.04 2.59 20150303 043437 8.04 2.58 20150303 043439 8.00 2.57 20150303 043441 7.98 2.56 20150303 043443 7.96 2.55 20150303 043445 7.95 2.54 20150303 043447 7.95 2.53 20150303 043449 8.30 2.48 20150303 043451 8.65 2.43 20150303 043454 9.01 2.38 20150303 043456 9.36 2.33 20150303 043458 9.71 2.28 20150303 043500 9.27 2.25 20150303 043502 8.83 2.22 20150303 043504 8.40 2.20 20150303 043506 7.99 2.17 20150303 043508 7.58 2.14 20150303 043510 7.53 2.13 20150303 043512 7.50 2.13 20150303 043514 8.01 2.25 20150303 043516 8.04 2.23 20150303 043518 8.09 2.21 20150303 043520 7.64 2.15 20150303 043522 7.24 2.08 20150303 043524 6.89 2.01 20150303 043526 6.60 1.94 20150303 043528 6.37 1.87 20150303 043530 5.62 1.74 20150303 043532 5.42 1.61 20150303 043534 5.85 1.48 20150303 043536 6.77 1.35 20150303 043538 8.03 1.22 20150303 043540 6.41 1.16 20150303 043542 5.03 1.10 20150303 043545 4.18 1.04 20150303 043547 4.17 0.98 20150303 043549 5.01 0.92 20150303 043550 6.63 0.50 20150303 043552 12.61 1.25 20150303 043554 12.84 1.25 20150303 043556 13.08 1.25 20150303 043558 13.32 1.25 20150303 043600 13.57 1.25 20150303 043602 13.81 1.24 20150303 043604 14.32 1.21 20150303 043606 14.90 1.17 20150303 043608 15.54 1.13 20150303 043610 16.24 1.09 20150303 043612 9.63 1.05 20150303 043614 7.20 1.08 20150303 043616 5.06 1.12 20150303 043618 3.76 1.15 20150303 043620 4.17 1.19 20150303 043622 5.95 1.22 20150303 043624 6.63 1.18 20150303 043626 7.35 1.14 20150303 043628 8.09 1.10 20150303 043630 8.85 1.05 20150303 043632 9.63 1.01 20150303 043634 9.67 1.04 20150303 043637 9.70 1.08 20150303 043639 9.74 1.11 20150303 043640 4.58 2.06 20150303 043641 7.78 1.32 20150303 043642 4.86 2.17 20150303 043643 8.23 1.36 20150303 043644 4.74 2.19 20150303 043645 7.67 1.37 20150303 043646 4.70 2.21 20150303 043647 7.12 1.38 20150303 043648 4.74 2.23 20150303 043649 6.57 1.40 20150303 043650 4.85 2.25 20150303 043651 6.02 1.41 20150303 043652 5.03 2.27 20150303 043653 5.47 1.42 20150303 043654 5.39 2.36 20150303 043655 5.36 1.44 20150303 043656 5.75 2.45 20150303 043657 6.18 1.45 20150303 043659 7.64 1.47 20150303 043700 6.48 2.62 20150303 043701 9.45 1.48 20150303 043702 6.85 2.71 20150303 043703 11.45 1.50 20150303 043704 6.56 2.72 20150303 043705 10.72 1.55 20150303 043706 6.31 2.73 20150303 043707 9.99 1.61 20150303 043708 3.18 2.72 20150303 043709 4.59 1.39 20150303 043710 3.70 2.73 20150303 043711 4.82 1.39 20150303 043712 4.28 2.73 20150303 043713 5.17 1.39 20150303 043714 3.97 2.74 20150303 043715 5.50 1.40 20150303 043716 3.69 2.75 20150303 043717 5.86 1.41 20150303 043718 3.45 2.75 20150303 043719 6.23 1.41 20150303 043720 3.26 2.76 20150303 043721 6.62 1.42 20150303 043722 3.13 2.76 20150303 043723 7.02 1.43 20150303 043724 3.80 2.77 20150303 043726 6.25 1.41 20150303 043727 4.48 2.78 20150303 043728 5.51 1.38 20150303 043729 5.19 2.78 20150303 043730 4.78 1.36 20150303 043731 5.90 2.79 20150303 043732 4.09 1.33 20150303 043733 6.62 2.79 20150303 043734 3.47 1.31 20150303 043735 6.75 2.80 20150303 043736 2.62 1.29 20150303 043737 6.96 2.80 20150303 043738 1.77 1.27 20150303 043739 7.24 2.81 20150303 043740 0.92 1.25 20150303 043741 7.60 2.81 20150303 043742 0.14 1.23 20150303 043743 8.02 2.81 20150303 043744 0.79 1.21 20150303 043745 8.36 2.85 20150303 043746 1.38 1.24 20150303 043747 8.71 2.89 20150303 043748 2.00 1.27 20150303 043749 9.06 2.93 20150303 043750 2.63 1.30 20150303 043751 9.42 2.97 20150303 043752 3.26 1.32 20150303 043753 9.78 3.01 20150303 043754 3.89 1.35 20150303 043755 9.84 3.00 20150303 043756 4.82 1.42 20150303 043757 9.96 3.00 20150303 043758 5.74 1.49 20150303 043759 10.15 2.99 20150303 043800 6.67 1.56 20150303 043801 10.40 2.98 20150303 043802 7.60 1.63 20150303 043803 10.71 2.98 20150303 043804 9.45 1.39 20150303 043846 9.07 0.98 20150303 043847 7.99 1.46 20150303 043848 9.53 1.03 20150303 043849 8.44 1.49 20150303 043850 10.00 1.07 20150303 043851 8.90 1.53 20150303 043853 9.36 1.56 20150303 043854 10.96 1.16 20150303 043855 9.82 1.60 20150303 043856 10.49 1.17 20150303 043857 9.42 1.59 20150303 043858 10.02 1.18 20150303 043859 9.06 1.57 20150303 043900 12.11 1.27 20150303 043901 6.03 1.26 20150303 043902 12.02 1.31 20150303 043903 6.28 1.27 20150303 043904 11.96 1.35 20150303 043905 6.55 1.27 20150303 043906 11.66 1.40 20150303 043907 6.89 1.28 20150303 043908 11.37 1.44 20150303 043909 7.24 1.29 20150303 043910 11.09 1.49 20150303 043911 7.60 1.30 20150303 043912 10.81 1.53 20150303 043913 7.97 1.31 20150303 043914 10.55 1.58 20150303 043915 8.34 1.31 20150303 043916 10.50 1.58 20150303 043918 8.06 1.33 20150303 043919 10.46 1.58 20150303 043920 7.77 1.35 20150303 043921 10.41 1.58 20150303 043922 7.49 1.36 20150303 043923 10.36 1.58 20150303 043924 7.20 1.38 20150303 043925 10.31 1.59 20150303 043926 6.92 1.39 20150303 043927 10.01 1.63 20150303 043928 7.46 1.38 20150303 043929 9.70 1.68 20150303 043930 8.01 1.36 20150303 043931 9.41 1.73 20150303 043932 8.57 1.35 20150303 043933 9.12 1.77 20150303 043935 8.83 1.82 20150303 043936 9.71 1.32 20150303 043937 8.25 1.81 20150303 043938 10.20 1.37 20150303 043939 7.67 1.80 20150303 043940 10.70 1.42 20150303 043941 7.09 1.79 20150303 043942 11.20 1.47 20150303 043943 6.51 1.78 20150303 043944 18.54 3.63 20150303 043945 10.09 3.10 20150303 043946 19.38 3.72 20150303 043947 10.33 3.15 20150303 043948 19.90 3.76 20150303 043949 10.58 3.20 20150303 043950 20.42 3.80 20150303 043951 10.84 3.25 20150303 043952 20.93 3.84 20150303 043953 11.10 3.30 20150303 043954 21.45 3.88 20150303 043955 14.94 3.36 20150303 043956 18.98 3.24 20150303 043957 14.68 3.41 20150303 043958 18.73 3.28 20150303 043959 14.42 3.46 20150303 044000 18.49 3.32 20150303 044001 14.16 3.51 20150303 044002 18.25 3.36 20150303 044003 13.90 3.56 20150303 044004 18.01 3.40 20150303 044005 13.65 3.61 20150303 044006 17.78 3.44 20150303 044008 13.73 3.61 20150303 044009 17.73 3.44 20150303 044010 13.81 3.62 20150303 044011 17.68 3.44 20150303 044012 13.88 3.63 20150303 044013 17.63 3.44 20150303 044014 13.96 3.64 20150303 044015 17.58 3.44 20150303 044016 14.04 3.65 20150303 044017 17.53 3.43 20150303 044018 14.11 3.65 20150303 044019 17.68 3.43 20150303 044020 14.18 3.66 20150303 044021 17.83 3.42 20150303 044022 14.25 3.66 20150303 044023 17.99 3.42 20150303 044024 14.32 3.67 20150303 044025 18.14 3.41 20150303 044026 14.39 3.68 20150303 044027 18.30 3.40 20150303 044028 14.39 3.68 20150303 044029 4.44 2.21 20150303 044030 14.38 3.68 20150303 044031 4.96 2.22 20150303 044032 14.37 3.68 20150303 044033 5.49 2.24 20150303 044034 14.36 3.68 20150303 044035 6.05 2.25 20150303 044036 14.34 3.68 20150303 044037 6.62 2.26 20150303 044038 14.33 3.68 20150303 044039 6.98 2.31 20150303 044040 14.47 3.64 20150303 044041 7.39 2.35 20150303 044042 14.63 3.60 20150303 044043 7.85 2.40 20150303 044044 14.80 3.55 20150303 044045 8.35 2.45 20150303 044046 14.98 3.51 20150303 044047 8.88 2.49 20150303 044048 15.18 3.47 20150303 044049 7.11 2.42 20150303 044050 12.00 3.48 20150303 044051 6.74 2.39 20150303 044052 12.48 3.50 20150303 044053 6.46 2.37 20150303 044054 13.00 3.53 20150303 044055 6.28 2.35 20150303 044056 13.54 3.55 20150303 044057 6.22 2.32 20150303 044059 14.11 3.58 20150303 044100 8.21 2.71 20150303 044102 8.22 2.71 20150303 044104 8.25 2.71 20150303 044106 8.30 2.71 20150303 044108 8.38 2.71 20150303 044110 8.40 2.67 20150303 044112 8.42 2.63 20150303 044114 8.45 2.58 20150303 044116 8.47 2.54 20150303 044118 8.50 2.50 20150303 044119 10.38 1.44 20150303 044120 8.10 2.54 20150303 044121 11.31 1.57 20150303 044122 7.71 2.57 20150303 044123 12.27 1.71 20150303 044124 7.33 2.60 20150303 044125 13.26 1.84 20150303 044149 12.97 1.11 20150303 044151 12.92 1.10 20150303 044153 13.01 1.10 20150303 044155 13.25 1.10 20150303 044157 13.62 1.10 20150303 044159 14.11 1.10 20150303 044201 13.26 1.14 20150303 044203 12.41 1.18 20150303 044205 11.56 1.22 20150303 044207 11.51 3.15 20150303 044208 18.69 3.82 20150303 044209 11.19 3.11 20150303 044210 18.78 3.78 20150303 044211 11.09 3.06 20150303 044212 18.29 3.76 20150303 044213 11.02 3.01 20150303 044214 17.81 3.75 20150303 044215 10.96 2.97 20150303 044216 17.33 3.73 20150303 044217 10.94 2.92 20150303 044218 16.85 3.72 20150303 044219 10.93 2.87 20150303 044220 16.38 3.71 20150303 044221 10.26 2.87 20150303 044222 16.24 3.65 20150303 044223 9.65 2.86 20150303 044224 8.42 3.06 20150303 044225 9.65 2.86 20150303 044226 8.50 3.09 20150303 044227 9.11 2.86 20150303 044228 8.64 3.13 20150303 044229 8.67 2.86 20150303 044230 8.82 3.16 20150303 044231 6.98 2.82 20150303 044232 7.63 3.18 20150303 044233 6.47 2.79 20150303 044234 7.02 3.17 20150303 044235 6.09 2.75 20150303 044236 6.44 3.15 20150303 044237 5.86 2.72 20150303 044238 5.90 3.14 20150303 044240 13.12 2.59 20150303 044241 7.73 2.47 20150303 044242 12.39 2.63 20150303 044243 7.81 2.45 20150303 044244 12.72 2.66 20150303 044245 7.90 2.44 20150303 044246 13.08 2.69 20150303 044247 8.02 2.42 20150303 044248 13.45 2.72 20150303 044249 8.16 2.41 20150303 044250 13.84 2.75 20150303 044251 8.32 2.40 20150303 044252 14.24 2.77 20150303 044253 7.91 2.38 20150303 044254 14.36 2.75 20150303 044309 11.00 0.14 20150303 044311 8.43 -0.04 20150303 044313 6.34 -0.33 20150303 044315 4.48 -0.61 20150303 044317 3.26 -0.90 20150303 044319 3.46 -1.19 20150303 044320 12.16 3.09 20150303 044321 14.51 2.66 20150303 044322 12.05 3.03 20150303 044323 14.72 2.66 20150303 044324 12.08 3.02 20150303 044325 14.92 2.66 20150303 044326 12.12 3.00 20150303 044327 15.13 2.66 20150303 044328 12.17 2.98 20150303 044329 15.33 2.66 20150303 044331 12.23 2.97 20150303 044332 15.54 2.66 20150303 044333 7.04 2.00 20150303 044334 15.54 2.66 20150303 044335 7.51 1.97 20150303 044336 14.79 2.74 20150303 044337 8.00 1.95 20150303 044338 14.07 2.82 20150303 044339 8.50 1.93 20150303 044340 13.39 2.90 20150303 044341 9.01 1.90 20150303 044342 12.76 2.98 20150303 044343 9.52 1.88 20150303 044345 8.62 1.86 20150303 044347 8.64 1.86 20150303 044349 8.73 1.87 20150303 044351 8.88 1.87 20150303 044353 9.09 1.87 20150303 044405 18.37 1.56 20150303 044413 9.81 2.88 20150303 044414 8.91 2.86 20150303 044415 9.25 2.93 20150303 044416 8.48 2.84 20150303 044417 8.72 2.97 20150303 044418 8.05 2.82 20150303 044419 8.20 3.01 20150303 044421 7.62 2.80 20150303 044422 7.71 3.05 20150303 044423 21.08 2.68 20150303 044424 7.71 3.05 20150303 044425 20.94 2.72 20150303 044426 7.26 3.10 20150303 044427 20.49 2.81 20150303 044428 7.87 3.06 20150303 044429 20.04 2.89 20150303 044430 8.64 3.03 20150303 044431 19.60 2.97 20150303 044432 12.32 1.05 20150303 044433 4.62 1.28 20150303 044434 12.55 1.07 20150303 044435 4.87 1.29 20150303 044436 12.87 1.08 20150303 044437 4.72 1.30 20150303 044438 14.08 1.08 20150303 044439 4.59 1.31 20150303 044449 13.86 1.66 20150303 044451 13.84 1.52 20150303 044453 18.38 2.17 20150303 044455 18.43 2.10 20150303 044456 6.41 2.58 20150303 044457 9.60 2.59 20150303 044458 6.63 2.60 20150303 044459 9.87 2.56 20150303 044500 6.88 2.62 20150303 044501 10.21 2.54 20150303 044502 7.14 2.65 20150303 044503 10.63 2.51 20150303 044504 23.90 2.78 20150303 044505 10.62 2.51 20150303 044506 24.53 2.73 20150303 044507 11.09 2.49 20150303 044508 24.39 2.71 20150303 044509 11.19 2.49 20150303 044510 24.25 2.69 20150303 044512 12.81 1.34 20150303 044513 6.39 2.39 20150303 044514 12.08 1.46 20150303 044515 6.41 2.47 20150303 044516 11.54 1.58 20150303 044517 6.45 2.55 20150303 044518 11.23 1.69 20150303 044533 7.09 2.13 20150303 044534 11.80 2.25 20150303 044535 7.69 2.23 20150303 044536 12.22 2.36 20150303 044537 7.74 2.20 20150303 044538 13.09 2.30 20150303 044539 7.73 2.20 20150303 044540 19.99 1.91 20150303 044541 7.37 2.20 20150303 044542 20.68 1.84 20150303 044543 7.02 2.20 20150303 044544 21.38 1.77 20150303 044545 6.48 1.59 20150303 044546 5.60 2.56 20150303 044547 6.75 1.54 20150303 044548 5.53 2.56 20150303 044549 7.04 1.49 20150303 044550 5.10 2.59 20150303 044551 6.28 1.48 20150303 044558 16.35 0.96 20150303 044600 16.60 1.03 20150303 044603 16.92 1.09 20150303 044604 13.83 1.99 20150303 044605 7.06 2.34 20150303 044606 14.40 1.98 20150303 044607 7.93 2.38 20150303 044608 14.97 1.96 20150303 044609 8.81 2.42 20150303 044610 9.35 1.35 20150303 044611 8.81 2.42 20150303 044612 9.31 1.24 20150303 044613 8.88 2.42 20150303 044614 9.48 1.12 20150303 044615 8.95 2.42 20150303 044616 3.44 2.56 20150303 044617 4.42 0.44 20150303 044618 3.54 2.56 20150303 044619 4.76 0.48 20150303 044620 3.67 2.55 20150303 044628 17.48 2.15 20150303 044630 17.62 2.22 20150303 044632 5.06 2.15 20150303 044633 15.06 1.60 20150303 044634 5.13 2.15 20150303 044635 14.52 1.60 20150303 044636 5.21 2.14 20150303 044638 5.21 2.14 20150303 044640 5.32 2.13 20150303 044642 1.29 1.83 20150303 044643 3.99 2.86 20150303 044644 4.95 1.80 20150303 044645 4.29 2.85 20150303 044646 8.75 1.77 20150303 044654 19.49 2.58 20150303 044656 15.40 2.54 20150303 044658 6.12 2.12 20150303 044659 18.93 1.50 20150303 044700 6.90 2.15 20150303 044701 19.61 1.50 20150303 044702 6.90 2.15 20150303 044704 8.00 2.17 20150303 044706 7.97 2.19 20150303 044707 5.25 3.00 20150303 044708 18.79 1.75 20150303 044709 5.36 3.03 20150303 044710 19.99 1.70 20150303 044711 5.48 3.06 20150303 044717 11.32 3.33 20150303 044719 11.44 3.42 20150303 044721 4.81 2.15 20150303 044722 21.50 1.46 20150303 044723 3.98 2.13 20150303 044724 24.61 1.40 20150303 044725 3.98 2.13 20150303 044727 4.37 2.11 20150303 044729 20.06 0.98 20150303 044730 1.86 3.04 20150303 044731 19.91 0.92 20150303 044732 2.39 3.03 20150303 044738 10.39 2.97 20150303 044740 11.21 3.10 20150303 044742 6.22 2.07 20150303 044744 26.88 1.52 20150303 044745 6.03 2.01 20150303 044746 27.03 1.51 20150303 044747 6.03 2.01 20150303 044749 6.46 1.99 20150303 044750 6.07 3.30 20150303 044751 13.50 0.89 20150303 044752 6.65 3.29 20150303 044753 14.44 0.83 20150303 044758 16.01 4.06 20150303 044800 16.32 4.17 20150303 044802 6.85 1.93 20150303 044803 21.55 1.51 20150303 044804 6.37 1.93 20150303 044805 21.86 1.49 20150303 044806 6.37 1.93 20150303 044808 5.91 1.93 20150303 044809 15.41 3.60 20150303 044810 17.05 0.27 20150303 044811 12.25 3.63 20150303 044812 17.27 0.08 20150303 044820 20.68 1.31 20150303 044821 7.07 2.07 20150303 044822 20.32 1.32 20150303 044823 7.61 2.07 20150303 044825 7.61 2.07 20150303 044827 16.67 -1.58 20150303 044828 14.33 3.68 20150303 044829 16.61 -1.85 20150303 044830 12.92 3.65 20150303 044838 16.80 1.52 20150303 044839 10.21 1.88 20150303 044840 16.13 1.57 20150303 044841 10.56 1.84 20150303 044843 10.56 1.84 20150303 044845 19.97 -1.97 20150303 044846 9.50 3.56 20150303 044847 20.29 -2.03 20150303 044855 14.42 1.88 20150303 044856 3.96 2.03 20150303 044857 14.83 1.93 20150303 044858 3.96 2.03 20150303 044900 5.34 2.03 20150303 044901 10.46 3.49 20150303 044902 18.24 -1.32 20150303 044903 11.02 3.46 20150303 044910 13.97 2.59 20150303 044911 20.34 1.83 20150303 044912 13.53 2.73 20150303 044913 20.34 1.83 20150303 044915 18.85 1.79 20150303 044916 9.53 3.68 20150303 044917 20.77 -0.81 20150303 044918 9.36 3.60 20150303 044922 11.77 0.72 20150303 044925 17.59 1.97 20150303 044926 11.86 3.00 20150303 044927 20.28 1.97 20150303 044929 20.28 1.97 20150303 044931 10.38 -1.99 20150303 044932 9.44 3.36 20150303 044933 10.10 -2.19 20150303 044939 11.23 3.51 20150303 044940 20.38 1.84 20150303 044941 11.12 3.55 20150303 044942 20.38 1.84 20150303 044944 17.72 1.80 20150303 044945 12.82 3.31 20150303 044946 17.03 -2.70 20150303 044953 18.19 1.76 20150303 044954 8.18 3.61 20150303 044955 18.19 1.76 20150303 044957 19.65 1.72 20150303 044958 15.85 3.98 20150303 044959 13.78 -1.28 20150303 045005 9.52 3.70 20150303 045006 18.83 1.70 20150303 045008 18.83 1.70 20150303 045010 6.07 -0.87 20150303 045011 16.59 3.93 20150303 045012 4.00 -0.85 20150303 045019 15.38 3.24 20150303 045020 11.32 1.82 20150303 045022 11.32 1.82 20150303 045023 12.00 4.45 20150303 045024 11.95 -0.33 20150303 045025 12.18 4.44 20150303 045030 10.55 3.04 20150303 045031 15.64 1.64 20150303 045032 9.65 3.00 20150303 045033 15.64 1.64 20150303 045035 10.22 -1.05 20150303 045036 12.41 4.38 20150303 045042 16.75 1.64 20150303 045043 6.41 2.79 20150303 045044 16.75 1.64 20150303 045046 18.40 -1.64 20150303 045047 9.19 4.83 20150303 045052 6.20 3.13 20150303 045053 8.37 1.81 20150303 045054 5.18 3.07 20150303 045055 8.37 1.81 20150303 045057 22.30 -2.39 20150303 045058 8.87 4.90 20150303 045103 1.58 2.86 20150303 045104 13.02 1.80 20150303 045107 13.02 1.80 20150303 045108 8.09 4.79 20150303 045109 27.23 -2.28 20150303 045114 1.70 1.99 20150303 045115 9.14 3.31 20150303 045116 1.70 1.99 20150303 045119 3.86 5.42 20150303 045124 8.55 3.03 20150303 045125 5.85 2.17 20150303 045127 5.85 2.17 20150303 045128 3.55 5.44 20150303 045134 9.22 2.20 20150303 045136 9.22 2.20 20150303 045137 2.00 5.46 20150303 045143 12.76 2.22 20150303 045144 8.28 3.14 20150303 045145 12.76 2.22 20150303 045146 3.63 6.21 20150303 045152 8.92 2.23 20150303 045153 9.23 2.96 20150303 045154 8.92 2.23 20150303 045155 4.02 6.12 20150303 045202 5.01 2.29 20150303 045204 5.01 2.29 20150303 045205 3.09 6.63 20150303 045210 12.86 3.39 20150303 045211 21.72 2.48 20150303 045214 4.33 6.66 20150303 045218 30.30 2.49 20150303 045219 14.40 3.33 20150303 045220 30.29 2.49 20150303 045226 15.00 3.37 20150303 045227 41.25 2.42 20150303 045229 79.07 2.17 20150303 045230 13.22 6.92 20150303 045234 81.76 2.16 20150303 045235 17.65 4.94 20150303 045236 81.75 2.16 20150303 045237 14.14 6.86 20150303 045242 17.72 5.21 20150303 045243 69.32 1.79 20150303 045250 18.03 5.41 20150303 045251 47.56 1.53 20150303 045254 16.84 7.49 20150303 045258 17.58 0.10 20150303 045300 17.58 0.10 20150303 045301 16.22 7.40 20150303 045305 7.59 0.61 20150303 045307 7.59 0.61 20150303 045308 14.72 7.31 20150303 045312 11.16 1.03 20150303 045314 0.54 0.85 20150303 045315 15.02 8.20 20150303 045319 2.99 1.07 20150303 045322 14.44 8.22 20150303 045325 76.10 3.44 20150303 045326 4.95 1.31 20150303 045332 77.37 3.33 20150303 045333 6.11 1.47 20150303 045339 1.10 1.63 20150303 045340 72.41 0.85 20150303 045341 1.10 1.63 20150303 045342 23.09 9.04 20150303 045346 1.78 1.67 20150303 045352 71.98 0.59 20150303 045353 3.26 1.77 20150303 045354 25.20 8.95 20150303 045358 7.47 1.82 20150303 045404 37.63 -1.07 20150303 045405 6.38 1.85 20150303 045406 33.83 9.62 20150303 045410 4.82 1.89 20150303 045415 5.56 1.82 20150303 045417 5.56 1.82 20150303 045418 37.95 10.09 20150303 045421 11.56 -1.44 20150303 045422 4.61 1.84 20150303 045423 39.02 10.16 20150303 045426 10.64 -1.19 20150303 045427 4.35 1.87 20150303 045433 4.44 1.88 20150303 045438 9.14 2.00 20150303 045443 9.86 2.02 20150303 045444 10.91 0.54 20150303 045445 9.86 2.02 20150303 045446 48.40 10.89 20150303 045449 11.05 0.39 20150303 045450 10.89 2.03 20150303 045451 47.79 10.95 20150303 045454 6.58 3.45 20150303 045455 7.82 1.69 20150303 045456 36.31 11.37 20150303 045459 7.39 3.46 20150303 045500 7.45 1.62 20150303 045501 35.18 11.46 20150303 045504 8.78 3.50 20150303 045505 8.05 1.59 20150303 045506 35.18 11.47 20150303 045508 9.66 1.60 20150303 045513 9.70 1.50 20150303 045519 10.76 1.43 20150303 045523 23.67 4.64 20150303 045524 11.33 1.40 20150303 045525 32.25 12.32 20150303 045527 6.73 2.06 20150303 045528 31.85 5.26 20150303 045529 14.37 0.83 20150303 045530 29.84 12.71 20150303 045532 8.47 2.03 20150303 045537 18.84 0.68 20150303 045540 11.07 1.97 20150303 045541 30.94 5.23 20150303 045542 19.98 0.65 20150303 045543 27.30 12.92 20150303 045545 15.39 2.36 20150303 045547 71.48 0.29 20150303 045550 27.80 0.16 20150303 045553 14.19 1.98 20150303 045554 29.48 5.38 20150303 045555 34.48 0.20 20150303 045556 28.18 13.22 20150303 045558 29.27 0.11 20150303 045600 38.84 2.12 20150303 045906 20.44 4.10 20150303 050759 16.95 1.22 20150303 050804 18.43 1.30 20150303 050808 19.97 1.37 20150303 050812 19.94 2.52 20150303 050816 20.59 2.69 20150303 050818 14.45 1.48 20150303 050822 12.36 1.13 20150303 050826 14.54 1.06 20150303 050828 18.71 3.73 20150303 050830 13.51 0.14 20150303 050837 14.79 0.06 20150303 050839 15.56 3.98 20150303 050841 14.41 -0.73 20150303 050842 15.45 1.54 20150303 050848 15.77 -0.99 20150303 050850 8.87 5.16 20150303 050856 13.06 -1.76 20150303 050858 5.51 5.92 20150303 050903 11.10 -2.28 20150303 050905 11.62 6.81 20150303 050910 11.36 -2.17 20150303 050913 10.56 -1.58 20150303 050915 25.56 6.92 20150303 050920 12.27 -1.52 20150303 050923 12.27 -1.52 20150303 050925 16.74 7.31 20150303 050930 18.23 -0.92 20150303 050933 19.07 -0.95 20150303 050936 27.81 -1.54 20150303 050938 10.76 7.74 20150303 050942 13.33 7.81 20150303 050947 31.80 -1.22 20150303 050950 45.32 -1.31 20150303 050953 41.14 -1.37 20150303 050956 41.13 -1.37 20150303 050959 36.97 -1.43 20150303 051001 51.54 8.26 20150303 051002 26.71 -3.17 20150303 051004 51.75 8.48 20150303 051007 51.44 8.71 20150303 051010 51.41 8.95 20150303 051013 51.64 9.18 20150303 051016 35.23 7.80 20150303 051019 38.39 7.80 20150303 051022 40.50 7.61 20150303 051025 42.98 7.41 20150303 051029 93.14 -2.88 20150303 051033 123.52 -0.69 20150303 051036 153.92 1.51 20150303 051037 22.42 2.18 20150303 051039 159.22 2.60 20150303 051040 15.41 1.03 20150303 051042 130.66 2.04 20150303 051043 15.93 1.00 20150303 051044 26.65 3.55 20150303 051045 109.94 1.51 20150303 051047 25.80 3.48 20150303 051056 45.46 0.03 20150303 051059 21.76 0.67 20150303 051100 18.98 -0.57 20150303 051102 13.86 1.00 20150303 051110 14.10 1.05 20150303 051113 18.93 1.31 20150303 051114 28.10 1.06 20150303 051120 16.47 1.33 20150303 051121 23.84 1.26 20150303 051125 17.64 1.31 20150303 051126 42.32 1.04 20150303 051132 27.22 3.25 20150303 051133 20.18 0.79 20150303 051136 22.44 -0.06 20150303 051140 38.11 1.79 20150303 051141 19.29 0.23 20150303 051144 19.93 -0.72 20150303 051148 35.52 1.16 20150303 051149 19.37 -1.37 20150303 051152 18.37 -2.67 20150303 051156 32.74 0.51 20150303 051157 8.90 -2.88 20150303 051200 9.39 -3.79 20150303 051205 9.71 -4.21 20150303 051206 6.86 1.38 20150303 051209 18.29 0.88 20150303 051210 3.77 -3.78 20150303 051214 2.75 -4.47 20150303 051218 16.15 1.13 20150303 051219 2.70 -4.75 20150303 051220 8.55 2.00 20150303 051221 21.47 3.98 20150303 051223 15.13 1.34 20150303 051224 4.21 -5.31 20150303 051225 15.02 1.99 20150303 051226 43.47 4.78 20150303 051227 7.93 -3.24 20150303 051232 7.93 -3.53 20150303 051237 8.30 -3.82 20150303 051239 35.20 6.04 20150303 051241 11.70 1.14 20150303 051242 8.09 -0.20 20150303 051243 21.44 2.71 20150303 051244 36.91 3.74 20150303 051246 14.54 0.51 20150303 051247 6.28 -0.28 20150303 051248 23.92 2.92 20150303 051249 31.84 3.94 20150303 051251 14.26 0.32 20150303 051252 4.56 -0.36 20150303 051253 25.55 3.08 20150303 051254 27.43 4.29 20150303 051256 14.51 0.16 20150303 051257 4.72 -0.35 20150303 051258 26.54 3.19 20150303 051259 22.03 2.24 20150303 051302 23.26 2.90 20150303 051303 26.94 3.00 20150303 051305 19.72 2.58 20150303 051308 23.56 3.12 20150303 051309 21.23 2.95 20150303 051310 17.20 3.24 20150303 051313 23.90 3.34 20150303 051314 15.61 2.90 20150303 051315 14.89 3.90 20150303 051318 57.17 5.20 20150303 051323 59.94 5.68 20150303 051328 62.70 6.16 20150303 051331 18.39 2.99 20150303 051332 16.69 3.49 20150303 051335 65.48 6.61 20150303 051336 14.82 3.00 20150303 051337 15.29 0.94 20150303 051340 90.06 3.93 20150303 051345 90.95 3.95 20150303 051348 23.53 3.26 20150303 051349 12.37 1.92 20150303 051352 91.84 3.96 20150303 051353 21.62 3.34 20150303 051358 21.26 -1.52 20150303 051401 34.33 3.25 20150303 051402 10.76 -1.08 20150303 051405 22.23 -1.00 20150303 051406 32.17 3.33 20150303 051410 24.59 -0.17 20150303 051412 24.59 -0.16 20150303 051414 10.24 -0.11 20150303 051417 19.96 -0.25 20150303 051421 9.31 -4.17 20150303 051424 21.22 -0.04 20150303 051431 23.11 0.27 20150303 051432 13.16 3.32 20150303 051436 21.68 0.45 20150303 051439 26.94 2.98 20150303 051440 11.28 -4.55 20150303 051443 18.48 0.92 20150303 051446 18.48 0.92 20150303 051447 22.57 2.87 20150303 051448 12.24 -4.27 20150303 051451 15.38 1.36 20150303 051453 15.37 1.36 20150303 051454 18.87 2.72 20150303 051455 13.10 -3.89 20150303 051458 13.86 1.82 20150303 051500 13.76 3.22 20150303 051501 41.89 2.74 20150303 051507 13.75 3.59 20150303 051511 13.30 -1.16 20150303 051514 14.17 3.79 20150303 051517 38.52 2.63 20150303 051518 14.19 -1.09 20150303 051521 14.26 3.94 20150303 051523 11.64 4.98 20150303 051524 37.22 2.52 20150303 051530 11.71 5.02 20150303 051533 31.21 2.31 20150303 051534 12.52 1.85 20150303 051538 10.02 5.23 20150303 051540 10.02 5.23 20150303 051541 25.66 2.16 20150303 051544 11.08 1.89 20150303 051547 4.44 6.04 20150303 051549 4.44 6.04 20150303 051550 4.79 2.28 20150303 051551 10.28 2.83 20150303 051556 3.98 6.08 20150303 051559 8.70 2.23 20150303 051600 9.24 2.97 20150303 051605 3.67 6.17 20150303 051608 12.48 2.22 20150303 051609 8.30 3.14 20150303 051614 2.19 6.51 20150303 051617 43.93 2.93 20150303 051618 14.76 4.20 20150303 051623 3.79 6.48 20150303 051625 3.79 6.48 20150303 051627 52.12 2.94 20150303 051630 14.57 4.16 20150303 051633 4.74 6.35 20150303 051635 4.74 6.35 20150303 051638 22.41 2.05 20150303 051639 74.94 4.00 20150303 051644 5.77 6.21 20150303 051646 5.77 6.21 20150303 051647 15.83 1.88 20150303 051650 92.94 3.38 20150303 051653 6.87 5.95 20150303 051655 6.87 5.95 20150303 051656 23.12 2.85 20150303 051658 10.00 1.80 20150303 051659 87.74 2.81 20150303 051704 8.15 5.70 20150303 051706 10.71 5.66 20150303 051707 27.40 5.49 20150303 051709 4.20 1.95 20150303 051710 23.58 0.57 20150303 051711 2.64 0.28 20150303 051715 12.14 5.40 20150303 051718 12.14 5.40 20150303 051719 29.48 5.96 20150303 051721 5.33 2.10 20150303 051722 22.10 0.79 20150303 051723 9.86 -0.19 20150303 051727 12.09 5.16 20150303 051729 12.09 5.16 20150303 051730 28.75 6.08 20150303 051732 4.71 2.10 20150303 051734 17.31 -0.32 20150303 051735 12.98 1.35 20150303 051740 11.13 4.90 20150303 051741 29.02 7.19 20150303 051742 11.13 4.90 20150303 051743 7.67 1.85 20150303 051745 8.16 1.85 20150303 051746 10.97 1.66 20150303 051747 13.08 0.84 20150303 051751 12.14 4.84 20150303 051753 12.14 4.84 20150303 051754 28.47 7.24 20150303 051755 12.11 4.83 20150303 051756 6.29 1.86 20150303 051758 17.47 0.99 20150303 051759 14.73 1.94 20150303 051800 20.70 0.79 20150303 051804 9.26 4.81 20150303 051806 9.26 4.81 20150303 051807 23.05 7.99 20150303 051809 8.58 4.83 20150303 051810 3.06 1.43 20150303 051812 3.00 1.43 20150303 051813 7.55 2.97 20150303 051814 2.74 1.00 20150303 051818 6.92 4.57 20150303 051820 7.01 4.56 20150303 051821 23.80 8.08 20150303 051822 7.01 4.56 20150303 051823 23.86 8.06 20150303 051825 3.32 1.56 20150303 051826 11.34 3.17 20150303 051827 10.34 0.24 20150303 051828 12.12 3.20 20150303 051833 8.02 4.53 20150303 051835 9.49 4.66 20150303 051836 24.25 8.39 20150303 051837 9.73 4.65 20150303 051838 3.30 1.19 20150303 051840 3.42 1.23 20150303 051841 8.57 3.44 20150303 051843 8.15 3.44 20150303 051848 9.14 4.38 20150303 051850 9.14 4.38 20150303 051851 23.54 7.94 20150303 051852 9.12 4.32 20150303 051853 3.69 1.26 20150303 051855 3.60 1.27 20150303 051856 6.59 3.37 20150303 051859 6.71 3.33 20150303 051904 21.04 4.33 20150303 051906 21.04 4.33 20150303 051907 20.00 6.93 20150303 051908 26.35 4.24 20150303 051909 19.87 6.77 20150303 051911 4.58 1.04 20150303 051914 3.91 3.47 20150303 051921 5.71 3.83 20150303 051923 5.71 3.83 20150303 051924 20.28 5.93 20150303 051925 4.97 3.74 20150303 051926 6.43 1.28 20150303 051928 6.11 1.29 20150303 051931 5.32 3.34 20150303 051938 2.22 3.54 20150303 051940 2.97 3.33 20150303 051941 22.49 5.95 20150303 051942 2.97 3.33 20150303 051943 22.14 5.95 20150303 051945 4.54 1.34 20150303 051947 4.88 1.38 20150303 051948 0.58 3.26 20150303 051950 85.19 1.83 20150303 051951 1.08 3.29 20150303 051952 81.25 1.84 20150303 051956 6.19 2.93 20150303 051958 6.89 2.87 20150303 052000 6.89 2.87 20150303 052001 23.84 5.87 20150303 052002 7.60 2.82 20150303 052003 23.94 5.80 20150303 052005 7.90 1.57 20150303 052007 8.31 1.58 20150303 052008 3.85 3.16 20150303 052009 79.82 2.41 20150303 052010 4.61 3.15 20150303 052011 80.32 2.48 20150303 052017 7.15 2.37 20150303 052019 7.70 2.35 20150303 052020 21.95 5.24 20150303 052021 7.70 2.35 20150303 052022 21.04 5.09 20150303 052023 8.26 2.34 20150303 052024 20.13 4.94 20150303 052026 8.70 1.69 20150303 052028 8.76 1.73 20150303 052029 5.19 3.23 20150303 052030 82.40 -0.97 20150303 052031 5.18 3.19 20150303 052032 75.05 -1.09 20150303 052038 10.83 2.15 20150303 052041 12.38 2.14 20150303 052043 12.38 2.14 20150303 052044 14.93 3.83 20150303 052048 6.79 1.90 20150303 052050 6.54 1.94 20150303 052052 25.61 -0.74 20150303 052053 8.38 3.07 20150303 052054 20.32 0.02 20150303 052055 4.01 3.11 20150303 052056 21.04 0.23 20150303 052102 10.18 1.42 20150303 052104 10.66 1.45 20150303 052106 10.66 1.45 20150303 052107 13.76 0.18 20150303 052108 11.16 1.48 20150303 052109 12.63 -0.16 20150303 052110 11.66 1.51 20150303 052111 6.24 1.85 20150303 052113 5.97 1.84 20150303 052115 5.69 1.84 20150303 052116 7.81 3.08 20150303 052117 19.67 1.05 20150303 052118 8.30 3.06 20150303 052119 18.46 1.03 20150303 052120 8.80 3.03 20150303 052121 17.35 1.01 20150303 052127 8.57 1.54 20150303 052129 8.22 1.54 20150303 052132 7.98 1.53 20150303 052133 6.73 -1.62 20150303 052134 6.41 1.33 20150303 052135 28.18 -0.35 20150303 052136 6.62 1.33 20150303 052137 34.31 0.04 20150303 052138 6.84 1.33 20150303 052139 7.39 1.83 20150303 052141 7.09 1.86 20150303 052143 6.79 1.89 20150303 052144 8.31 2.95 20150303 052145 21.79 1.91 20150303 052146 9.29 3.00 20150303 052147 21.17 1.93 20150303 052148 10.35 3.04 20150303 052149 20.56 1.95 20150303 052157 10.49 1.22 20150303 052159 11.56 1.22 20150303 052201 12.64 1.23 20150303 052202 32.71 2.24 20150303 052203 12.64 1.23 20150303 052204 31.07 2.28 20150303 052205 13.72 1.23 20150303 052206 30.33 2.32 20150303 052207 13.94 1.22 20150303 052208 6.26 2.24 20150303 052210 5.95 2.25 20150303 052212 5.65 2.25 20150303 052214 23.31 2.32 20150303 052215 15.45 2.77 20150303 052216 22.35 2.36 20150303 052217 14.50 2.73 20150303 052218 21.39 2.39 20150303 052219 13.56 2.70 20150303 052220 20.43 2.43 20150303 052229 20.61 1.31 20150303 052231 20.57 1.34 20150303 052233 20.59 1.37 20150303 052235 20.59 1.37 20150303 052236 8.01 2.45 20150303 052237 20.66 1.40 20150303 052238 8.51 2.46 20150303 052239 20.92 1.37 20150303 052240 9.04 2.48 20150303 052241 21.17 1.34 20150303 052242 6.21 2.43 20150303 052243 11.56 0.74 20150303 052244 6.04 2.39 20150303 052245 11.59 0.75 20150303 052246 5.88 2.36 20150303 052247 11.63 0.76 20150303 052248 5.53 2.40 20150303 052249 11.24 0.73 20150303 052250 13.74 2.36 20150303 052251 14.76 3.31 20150303 052252 13.79 2.36 20150303 052253 14.94 3.33 20150303 052254 13.84 2.37 20150303 052255 15.15 3.35 20150303 052412 7.68 2.98 20150303 052413 9.78 1.12 20150303 052830 11.09 3.09 20150303 052833 16.06 2.88 20150303 053020 5.68 2.79 20150303 053022 5.31 2.75 20150303 053024 4.93 2.71 20150303 053026 4.55 2.67 20150303 053028 4.18 2.62 20150303 053030 3.81 2.58 20150303 053032 4.05 2.57 20150303 053033 6.15 0.98 20150303 053034 4.30 2.56 20150303 053035 5.53 0.99 20150303 053036 4.56 2.54 20150303 053037 5.20 0.99 20150303 053038 4.84 2.53 20150303 053039 8.30 1.02 20150303 053040 8.47 2.66 20150303 053041 9.00 1.02 20150303 053042 8.38 2.65 20150303 053043 8.95 1.02 20150303 053044 8.30 2.64 20150303 053045 8.93 1.02 20150303 053046 8.22 2.63 20150303 053047 8.94 1.03 20150303 053048 8.16 2.62 20150303 053049 8.97 1.03 20150303 053050 8.10 2.60 20150303 053051 9.04 1.03 20150303 053052 7.66 2.60 20150303 053053 9.02 1.07 20150303 053054 7.28 2.59 20150303 053055 9.00 1.10 20150303 053056 6.97 2.58 20150303 053057 9.00 1.14 20150303 053058 6.73 2.57 20150303 053059 9.00 1.18 20150303 053101 6.57 2.56 20150303 053102 9.00 1.21 20150303 053103 7.07 2.56 20150303 053104 8.47 1.22 20150303 053105 7.60 2.55 20150303 053106 7.93 1.22 20150303 053107 8.16 2.55 20150303 053108 7.40 1.22 20150303 053109 8.74 2.54 20150303 053110 6.88 1.22 20150303 053111 9.34 2.53 20150303 053112 6.37 1.22 20150303 053113 9.39 2.53 20150303 053114 6.31 1.23 20150303 053115 9.50 2.52 20150303 053116 6.25 1.23 20150303 053117 9.65 2.52 20150303 053118 6.20 1.23 20150303 053119 9.86 2.51 20150303 053120 6.15 1.23 20150303 053121 10.10 2.50 20150303 053122 6.09 1.23 20150303 053123 9.76 2.54 20150303 053124 6.03 1.20 20150303 053125 9.43 2.57 20150303 053126 6.36 1.17 20150303 053127 9.10 2.60 20150303 053128 7.05 1.14 20150303 053129 8.77 2.63 20150303 053130 7.99 1.10 20150303 053131 8.45 2.66 20150303 053132 9.11 1.07 20150303 053133 8.15 2.62 20150303 053134 9.01 1.11 20150303 053135 7.85 2.58 20150303 053136 8.74 1.06 20150303 053137 7.84 2.44 20150303 053138 8.74 1.07 20150303 053139 8.11 2.44 20150303 053140 8.83 1.07 20150303 053141 8.39 2.43 20150303 053142 9.01 1.07 20150303 053143 8.57 2.47 20150303 053144 8.84 1.11 20150303 053145 8.76 2.50 20150303 053146 8.70 1.15 20150303 053147 8.97 2.53 20150303 053148 8.58 1.19 20150303 053149 9.18 2.57 20150303 053150 8.49 1.23 20150303 053152 9.41 2.60 20150303 053153 8.43 1.26 20150303 053154 9.15 2.56 20150303 053155 8.62 1.23 20150303 053156 8.90 2.52 20150303 053157 8.82 1.20 20150303 053158 8.66 2.48 20150303 053159 9.02 1.17 20150303 053200 8.44 2.44 20150303 053201 9.22 1.13 20150303 053202 8.22 2.39 20150303 053203 9.42 1.10 20150303 053204 8.22 2.39 20150303 053205 9.40 1.14 20150303 053206 8.63 2.35 20150303 053207 9.37 1.18 20150303 053208 9.06 2.30 20150303 053209 9.34 1.22 20150303 053210 9.52 2.25 20150303 053211 9.32 1.26 20150303 053212 10.00 2.21 20150303 053213 9.29 1.29 20150303 053214 10.50 2.16 20150303 053215 9.01 1.26 20150303 053216 10.02 2.16 20150303 053217 8.77 1.23 20150303 053218 9.66 2.17 20150303 053219 8.59 1.20 20150303 053220 9.43 2.17 20150303 053221 8.46 1.16 20150303 053222 9.35 2.18 20150303 053223 8.39 1.13 20150303 053224 9.42 2.18 20150303 053225 7.83 1.13 20150303 053227 7.28 1.14 20150303 053228 7.88 1.94 20150303 053229 6.73 1.14 20150303 053230 7.70 1.82 20150303 053231 6.18 1.15 20150303 053232 7.96 1.69 20150303 053233 4.32 1.14 20150303 053234 8.89 2.25 20150303 053235 3.77 1.14 20150303 053236 9.30 2.24 20150303 053237 3.23 1.15 20150303 053238 9.75 2.23 20150303 053239 2.69 1.15 20150303 053240 10.22 2.22 20150303 053242 2.17 1.16 20150303 053243 10.72 2.21 20150303 053244 1.68 1.16 20150303 053245 11.24 2.20 20150303 053246 1.96 1.20 20150303 053248 2.25 1.24 20150303 053250 2.53 1.28 20150303 053252 2.82 1.32 20150303 053254 3.11 1.36 20150303 053256 2.74 1.37 20150303 053258 2.43 1.37 20150303 053300 2.22 1.38 20150303 053302 2.12 1.38 20150303 053304 2.16 1.38 20150303 053306 1.84 1.39 20150303 053308 1.76 1.39 20150303 053310 1.97 1.40 20150303 053312 2.39 1.40 20150303 053314 2.92 1.40 20150303 053316 2.38 1.41 20150303 053318 1.96 1.41 20150303 053320 1.71 1.41 20150303 053322 1.74 1.41 20150303 053324 2.02 1.41 20150303 053326 2.25 1.38 20150303 053328 2.51 1.34 20150303 053330 4.61 1.41 20150303 053333 5.12 1.41 20150303 053335 5.64 1.41 20150303 053337 5.68 1.38 20150303 053339 5.72 1.34 20150303 053341 5.76 1.31 20150303 053343 5.80 1.27 20150303 053345 5.84 1.24 20150303 053347 5.35 1.28 20150303 053349 4.86 1.31 20150303 053351 4.37 1.35 20150303 053353 3.88 1.39 20150303 053355 3.39 1.42 20150303 053357 3.06 1.43 20150303 053359 2.90 1.43 20150303 053401 2.93 1.43 20150303 053403 3.16 1.43 20150303 053405 3.53 1.43 20150303 053407 3.92 1.44 20150303 053409 4.32 1.44 20150303 053411 4.74 1.44 20150303 053413 5.17 1.44 20150303 053415 5.61 1.44 20150303 053417 5.60 1.45 20150303 053419 5.60 1.45 20150303 053421 5.60 1.45 20150303 053424 5.60 1.45 20150303 053426 5.60 1.45 20150303 053428 5.62 1.46 20150303 053430 6.19 1.46 20150303 053432 6.93 1.46 20150303 053434 7.79 1.46 20150303 053436 8.74 1.46 20150303 053438 8.73 1.47 20150303 053440 8.73 1.47 20150303 053442 8.73 1.48 20150303 053444 8.75 1.48 20150303 053446 8.77 1.48 20150303 053448 8.13 1.49 20150303 053450 7.50 1.49 20150303 053452 6.88 1.49 20150303 053454 6.26 1.49 20150303 053456 5.65 1.49 20150303 053458 5.69 1.50 20150303 053500 5.73 1.50 20150303 053502 5.77 1.50 20150303 053504 5.81 1.50 20150303 053506 5.85 1.50 20150303 053508 5.94 1.47 20150303 053510 6.02 1.43 20150303 053512 6.10 1.40 20150303 053515 6.18 1.36 20150303 053517 6.26 1.33 20150303 053519 6.34 1.37 20150303 053521 6.34 1.37 20150303 053523 21.60 1.83 20150303 053524 18.34 1.25 20150303 053525 16.72 1.74 20150303 053526 19.42 1.27 20150303 053527 11.87 1.66 20150303 053528 21.69 1.28 20150303 053529 7.13 1.58 20150303 053531 5.93 1.57 20150303 053533 4.84 1.56 20150303 053535 3.96 1.55 20150303 053537 3.47 1.54 20150303 053539 3.52 1.53 20150303 053541 3.51 1.49 20150303 053543 3.50 1.44 20150303 053545 3.51 1.40 20150303 053547 3.53 1.36 20150303 053549 3.56 1.32 20150303 053551 3.05 1.33 20150303 053553 2.60 1.33 20150303 053555 2.26 1.33 20150303 053557 2.08 1.34 20150303 053559 2.10 1.34 20150303 053601 2.64 1.32 20150303 053603 3.35 1.29 20150303 053606 4.15 1.26 20150303 053608 5.00 1.23 20150303 053610 5.87 1.21 20150303 053612 5.21 1.23 20150303 053614 4.57 1.24 20150303 053616 19.69 1.86 20150303 053618 13.38 1.77 20150303 053620 13.35 1.78 20150303 053622 10.83 1.78 20150303 053624 8.47 1.79 20150303 053626 6.45 1.79 20150303 053628 5.16 1.80 20150303 053632 5.10 1.77 20150303 053634 5.17 1.74 20150303 053636 5.42 1.71 20150303 053638 5.81 1.68 20150303 053640 6.33 1.65 20150303 053642 6.25 1.65 20150303 053644 6.18 1.66 20150303 053646 6.14 1.67 20150303 053648 6.12 1.68 20150303 053650 6.13 1.69 20150303 053652 6.61 1.70 20150303 053654 8.87 2.01 20150303 053657 9.19 1.98 20150303 053659 9.52 1.94 20150303 053701 9.86 1.91 20150303 053703 9.82 1.91 20150303 053705 9.78 1.91 20150303 053707 9.74 1.91 20150303 053709 9.70 1.91 20150303 053711 0.71 1.72 20150303 053713 0.48 1.72 20150303 053715 1.61 1.72 20150303 053717 2.76 1.72 20150303 053719 3.91 1.72 20150303 053721 5.06 1.72 20150303 053723 9.04 1.75 20150303 053725 8.82 1.75 20150303 053727 8.62 1.75 20150303 053729 8.43 1.75 20150303 053731 8.26 1.75 20150303 053733 8.18 1.76 20150303 053735 8.11 1.77 20150303 053737 8.07 1.77 20150303 053739 8.04 1.78 20150303 053741 8.04 1.78 20150303 053743 8.11 1.79 20150303 053746 18.20 1.14 20150303 053747 3.71 1.67 20150303 053748 17.62 1.17 20150303 053749 3.50 1.67 20150303 053750 17.26 1.19 20150303 053751 3.29 1.67 20150303 053752 17.16 1.21 20150303 053753 3.31 1.68 20150303 053754 16.35 1.17 20150303 053755 3.48 1.68 20150303 053756 15.55 1.12 20150303 053757 3.79 1.69 20150303 053758 14.77 1.08 20150303 053759 4.21 1.69 20150303 053800 13.99 1.04 20150303 053801 4.70 1.69 20150303 053802 13.23 0.99 20150303 053803 0.75 1.56 20150303 053804 10.00 1.44 20150303 053805 0.87 1.60 20150303 053806 25.83 -0.18 20150303 053807 6.88 2.64 20150303 053808 29.40 0.11 20150303 053809 6.69 2.62 20150303 053810 33.24 0.39 20150303 053811 6.60 2.60 20150303 053812 37.27 0.68 20150303 053813 6.58 2.58 20150303 053814 40.81 0.91 20150303 053815 6.45 2.56 20150303 053816 44.41 1.14 20150303 053817 6.33 2.54 20150303 053818 48.05 1.38 20150303 053819 6.23 2.52 20150303 053820 51.73 1.61 20150303 053821 6.15 2.50 20150303 053822 55.44 1.84 20150303 053823 6.08 2.48 20150303 053825 3.68 1.02 20150303 053827 2.93 1.15 20150303 053829 2.87 1.27 20150303 053831 3.53 1.39 20150303 053833 4.62 1.51 20150303 053835 5.16 1.56 20150303 053838 5.77 1.61 20150303 053840 6.45 1.65 20150303 053842 10.06 2.45 20150303 053844 10.40 2.49 20150303 053846 10.34 2.48 20150303 053848 10.27 2.48 20150303 053850 10.21 2.48 20150303 053852 10.15 2.47 20150303 053854 8.18 2.49 20150303 053856 9.40 1.90 20150303 053858 9.62 1.90 20150303 053900 9.88 1.90 20150303 053902 10.18 1.90 20150303 053904 10.51 1.90 20150303 053906 10.08 1.89 20150303 053908 9.64 1.89 20150303 053910 22.43 1.37 20150303 053911 2.69 1.93 20150303 053912 21.73 1.27 20150303 053913 3.17 1.93 20150303 053914 21.19 1.18 20150303 053915 2.09 1.92 20150303 053916 19.92 1.11 20150303 053917 1.33 1.92 20150303 053918 18.71 1.04 20150303 053919 1.50 1.92 20150303 053920 17.58 0.97 20150303 053921 2.42 1.92 20150303 053922 16.53 0.90 20150303 053923 16.98 3.75 20150303 053925 17.60 3.79 20150303 053928 16.90 3.79 20150303 053930 16.19 3.79 20150303 053932 15.48 3.80 20150303 053934 14.78 3.80 20150303 053938 9.22 2.30 20150303 053940 9.09 2.33 20150303 053942 10.39 2.64 20150303 053944 10.40 2.64 20150303 053946 10.42 2.63 20150303 053948 7.57 2.39 20150303 053950 7.15 2.35 20150303 053952 6.74 2.31 20150303 053954 6.33 2.27 20150303 053956 5.92 2.23 20150303 053958 8.00 1.96 20150303 054000 7.82 1.91 20150303 054002 7.69 1.87 20150303 054004 7.59 1.83 20150303 054006 7.55 1.79 20150303 054008 16.05 0.66 20150303 054009 8.59 1.88 20150303 054010 16.93 0.68 20150303 054011 9.12 1.88 20150303 054012 17.81 0.70 20150303 054013 9.65 1.88 20150303 054014 18.70 0.72 20150303 054015 10.18 1.88 20150303 054016 19.60 0.74 20150303 054018 9.76 1.84 20150303 054020 14.22 3.96 20150303 054022 14.26 3.96 20150303 054024 14.30 3.95 20150303 054026 14.34 3.95 20150303 054028 7.87 2.40 20150303 054029 11.58 3.52 20150303 054030 7.73 2.39 20150303 054031 11.91 3.57 20150303 054032 7.61 2.38 20150303 054033 12.23 3.62 20150303 054034 7.52 2.37 20150303 054035 12.57 3.66 20150303 054036 7.45 2.36 20150303 054038 9.48 2.41 20150303 054040 9.24 2.41 20150303 054044 8.77 2.41 20150303 054046 6.95 1.90 20150303 054048 6.87 1.90 20150303 054050 7.47 1.90 20150303 054052 8.08 1.90 20150303 054053 5.21 1.00 20150303 054054 17.61 -0.98 20150303 054055 5.02 0.98 20150303 054056 18.57 -1.08 20150303 054057 4.86 0.96 20150303 054058 19.56 -1.18 20150303 054059 4.28 0.97 20150303 054100 17.34 -1.13 20150303 054101 13.21 3.58 20150303 054102 5.97 5.01 20150303 054103 13.47 3.60 20150303 054104 5.90 5.12 20150303 054105 13.73 3.63 20150303 054106 5.84 5.22 20150303 054107 14.00 3.65 20150303 054109 5.79 5.33 20150303 054110 8.75 2.07 20150303 054111 11.66 4.03 20150303 054112 7.92 2.03 20150303 054113 11.21 4.56 20150303 054114 7.89 2.06 20150303 054115 11.06 4.54 20150303 054116 7.86 2.09 20150303 054117 10.90 4.53 20150303 054118 10.36 2.33 20150303 054120 10.76 2.33 20150303 054122 10.51 2.37 20150303 054124 10.26 2.41 20150303 054126 11.78 1.78 20150303 054128 12.20 1.72 20150303 054130 12.62 1.65 20150303 054132 13.42 0.33 20150303 054133 4.26 2.13 20150303 054134 13.18 0.41 20150303 054135 4.59 2.18 20150303 054136 12.95 0.49 20150303 054137 4.93 2.23 20150303 054138 12.73 0.57 20150303 054139 17.03 3.45 20150303 054140 10.95 6.34 20150303 054141 17.01 3.43 20150303 054142 11.03 6.42 20150303 054143 16.52 3.42 20150303 054144 11.11 6.50 20150303 054145 9.02 2.04 20150303 054146 10.59 4.40 20150303 054147 8.74 2.03 20150303 054148 10.21 4.35 20150303 054149 8.50 2.02 20150303 054150 9.84 4.31 20150303 054151 8.29 2.01 20150303 054153 9.10 2.59 20150303 054155 11.94 2.71 20150303 054157 12.30 2.75 20150303 054200 10.16 1.86 20150303 054202 10.22 1.87 20150303 054204 10.96 1.83 20150303 054205 2.57 2.60 20150303 054206 10.83 1.70 20150303 054207 2.56 2.64 20150303 054208 10.55 1.77 20150303 054209 2.64 2.68 20150303 054210 10.29 1.84 20150303 054211 12.77 3.38 20150303 054212 14.92 7.07 20150303 054213 12.66 3.32 20150303 054214 14.71 7.07 20150303 054215 12.26 3.30 20150303 054216 14.50 7.07 20150303 054217 10.04 1.93 20150303 054218 11.82 4.48 20150303 054219 10.65 1.92 20150303 054220 11.55 4.50 20150303 054221 11.28 1.91 20150303 054222 11.29 4.53 20150303 054223 8.61 2.59 20150303 054225 9.21 2.59 20150303 054227 9.87 2.60 20150303 054229 46.38 1.91 20150303 054231 57.04 2.05 20150303 054233 68.43 2.19 20150303 054234 10.92 2.87 20150303 054235 11.40 2.29 20150303 054236 5.75 2.70 20150303 054237 11.02 2.39 20150303 054238 5.92 2.70 20150303 054239 14.74 7.27 20150303 054240 10.65 3.19 20150303 054241 15.15 7.27 20150303 054242 10.71 3.17 20150303 054243 15.56 7.27 20150303 054244 10.62 1.86 20150303 054245 10.63 4.61 20150303 054246 9.46 1.85 20150303 054247 10.83 4.60 20150303 054248 8.33 1.85 20150303 054251 12.22 2.85 20150303 054253 12.12 2.85 20150303 054255 91.38 2.16 20150303 054257 83.48 2.08 20150303 054259 75.60 2.00 20150303 054300 12.34 2.52 20150303 054301 14.88 3.50 20150303 054302 13.53 2.52 20150303 054303 15.27 3.67 20150303 054304 14.76 2.52 20150303 054305 15.70 7.59 20150303 054306 9.52 3.11 20150303 054307 15.62 7.62 20150303 054308 9.23 3.05 20150303 054309 15.54 7.65 20150303 054310 7.87 1.88 20150303 054311 11.83 4.49 20150303 054312 7.83 1.92 20150303 054313 11.79 4.48 20150303 054314 7.80 1.96 20150303 054315 8.45 2.30 20150303 054316 11.19 3.90 20150303 054317 9.86 2.33 20150303 054318 11.17 3.89 20150303 054319 15.81 3.66 20150303 054320 14.43 3.37 20150303 054321 15.95 3.64 20150303 054322 15.35 3.39 20150303 054323 16.09 3.62 20150303 054325 9.93 2.49 20150303 054327 11.49 2.49 20150303 054328 14.66 7.93 20150303 054329 11.12 1.36 20150303 054330 13.93 7.96 20150303 054331 10.13 1.28 20150303 054332 13.19 7.99 20150303 054333 9.80 1.96 20150303 054334 1.46 2.20 20150303 054335 10.18 2.01 20150303 054336 1.30 2.20 20150303 054337 10.95 3.65 20150303 054338 34.42 2.62 20150303 054340 10.59 3.60 20150303 054341 39.24 2.73 20150303 054342 8.43 3.41 20150303 054343 12.94 2.97 20150303 054344 7.64 3.36 20150303 054345 12.84 2.91 20150303 054347 24.41 2.50 20150303 054349 24.59 2.50 20150303 054350 11.63 8.15 20150303 054351 3.20 1.17 20150303 054352 15.66 8.43 20150303 054353 8.62 1.24 20150303 054354 6.44 2.63 20150303 054355 7.02 2.23 20150303 054356 6.43 2.63 20150303 054357 7.02 2.29 20150303 054358 28.60 3.79 20150303 054359 9.98 3.42 20150303 054400 27.08 3.56 20150303 054401 9.65 3.38 20150303 054402 12.97 2.91 20150303 054403 5.76 3.12 20150303 054404 12.53 2.93 20150303 054405 4.84 3.04 20150303 054406 15.21 2.51 20150303 054407 7.63 0.96 20150303 054408 16.06 2.52 20150303 054409 7.38 0.96 20150303 054410 6.72 1.19 20150303 054411 14.32 8.50 20150303 054412 6.03 1.22 20150303 054413 13.89 8.45 20150303 054414 9.85 2.65 20150303 054415 9.35 2.69 20150303 054416 10.09 2.72 20150303 054417 9.33 2.69 20150303 054418 7.24 2.98 20150303 054419 13.40 2.06 20150303 054420 7.02 2.91 20150303 054421 6.32 2.94 20150303 054422 5.71 2.02 20150303 054423 5.17 2.94 20150303 054424 7.25 1.86 20150303 054425 20.28 2.44 20150303 054426 15.72 0.79 20150303 054427 14.74 2.56 20150303 054428 12.54 0.55 20150303 054429 3.91 1.25 20150303 054431 10.33 8.86 20150303 054432 4.31 1.25 20150303 054433 9.32 3.07 20150303 054434 13.82 2.89 20150303 054435 10.02 3.12 20150303 054436 13.71 2.98 20150303 054437 12.14 2.24 20150303 054438 8.60 3.09 20150303 054439 11.45 2.11 20150303 054440 14.20 1.04 20150303 054441 5.59 3.41 20150303 054442 15.45 0.86 20150303 054443 17.86 2.56 20150303 054444 2.85 0.61 20150303 054445 17.37 2.56 20150303 054446 5.49 0.66 20150303 054447 4.37 1.41 20150303 054448 9.44 8.13 20150303 054449 4.27 1.41 20150303 054450 11.26 3.31 20150303 054451 15.20 3.53 20150303 054452 11.01 3.33 20150303 054453 15.65 3.60 20150303 054454 5.28 1.82 20150303 054455 7.97 3.16 20150303 054456 5.09 1.76 20150303 054457 14.60 0.43 20150303 054458 7.67 3.48 20150303 054459 14.24 0.38 20150303 054500 10.15 2.44 20150303 054501 11.13 1.14 20150303 054502 15.17 2.39 20150303 054503 12.14 7.98 20150303 054504 1.28 1.47 20150303 054505 12.88 7.79 20150303 054506 18.22 3.36 20150303 054507 12.97 3.82 20150303 054508 17.98 3.47 20150303 054509 12.79 3.87 20150303 054510 10.56 3.39 20150303 054511 9.39 0.96 20150303 054512 10.53 3.41 20150303 054513 9.15 3.62 20150303 054514 13.97 -0.30 20150303 054515 8.40 3.67 20150303 054516 7.40 1.35 20150303 054517 12.86 2.15 20150303 054518 7.13 1.45 20150303 054519 3.38 1.59 20150303 054520 20.61 6.54 20150303 054522 4.61 1.55 20150303 054523 29.83 4.20 20150303 054524 16.78 4.65 20150303 054525 34.35 4.25 20150303 054526 10.52 3.89 20150303 054527 7.96 0.78 20150303 054528 10.36 3.98 20150303 054529 4.15 3.79 20150303 054530 54.84 0.36 20150303 054531 3.59 3.77 20150303 054532 7.36 1.78 20150303 054533 5.95 2.05 20150303 054534 31.77 6.16 20150303 054535 5.78 1.73 20150303 054536 28.10 6.05 20150303 054537 17.83 3.43 20150303 054538 30.73 4.84 20150303 054539 18.22 3.64 20150303 054540 12.92 1.01 20150303 054541 13.35 4.18 20150303 054542 13.41 1.14 20150303 054543 84.73 1.65 20150303 054544 9.00 4.03 20150303 054545 90.91 2.08 20150303 054546 6.42 2.00 20150303 054547 7.50 2.19 20150303 054548 4.06 1.73 20150303 054549 33.56 6.00 20150303 054550 4.21 1.73 20150303 054551 26.30 4.88 20150303 054552 18.19 4.78 20150303 054553 26.14 4.88 20150303 054554 11.59 4.72 20150303 054555 14.33 1.73 20150303 054556 72.97 2.92 20150303 054557 10.38 4.09 20150303 054558 66.90 3.02 20150303 054559 7.27 1.53 20150303 054600 10.58 2.21 20150303 054601 6.65 1.43 20150303 054602 36.10 6.23 20150303 054603 4.82 1.80 20150303 054604 23.24 4.92 20150303 054605 18.52 2.65 20150303 054606 16.19 5.41 20150303 054607 11.13 4.77 20150303 054608 14.84 2.32 20150303 054609 10.60 4.82 20150303 054610 6.96 4.29 20150303 054612 66.32 3.29 20150303 054613 8.98 1.27 20150303 054614 6.78 2.71 20150303 054615 8.93 1.21 20150303 054616 29.16 5.64 20150303 054617 11.97 1.92 20150303 054618 14.51 5.25 20150303 054619 20.87 3.56 20150303 054620 14.14 5.22 20150303 054621 11.80 5.05 20150303 054622 15.49 2.59 20150303 054623 31.31 3.79 20150303 054624 4.14 4.55 20150303 054625 14.05 3.13 20150303 054626 8.74 0.75 20150303 054627 16.43 3.19 20150303 054628 17.60 1.98 20150303 054629 27.61 5.19 20150303 054630 26.27 4.31 20150303 054631 14.77 5.04 20150303 054632 27.47 4.45 20150303 054633 13.89 2.81 20150303 054634 11.48 5.30 20150303 054635 7.41 5.01 20150303 054636 19.79 4.23 20150303 054637 5.76 0.77 20150303 054638 5.06 3.65 20150303 054639 4.74 0.73 20150303 054640 28.99 4.70 20150303 054641 3.72 2.05 20150303 054642 15.09 5.43 20150303 054643 27.83 1.19 20150303 054644 13.04 2.96 20150303 054645 12.11 5.31 20150303 054646 12.96 2.99 20150303 054647 2.43 4.37 20150303 054648 5.50 5.05 20150303 054649 4.06 3.80 20150303 054650 27.54 1.02 20150303 054651 29.84 4.12 20150303 054652 4.66 2.03 20150303 054653 15.22 5.23 20150303 054654 31.12 1.51 20150303 054655 15.22 5.15 20150303 054656 12.96 5.29 20150303 054657 12.15 3.16 20150303 054658 9.86 4.16 20150303 054659 3.31 5.09 20150303 054700 10.36 4.04 20150303 054701 60.25 1.70 20150303 054703 33.46 3.90 20150303 054704 4.67 2.09 20150303 054705 17.37 4.83 20150303 054706 27.70 -0.90 20150303 054707 10.73 3.31 20150303 054708 13.05 4.95 20150303 054709 12.33 5.45 20150303 054710 9.90 4.26 20150303 054711 13.35 5.46 20150303 054712 8.23 4.22 20150303 054713 44.49 1.19 20150303 054714 20.17 7.72 20150303 054715 3.48 2.07 20150303 054716 17.56 4.21 20150303 054717 31.21 -0.82 20150303 054718 6.45 3.37 20150303 054719 14.09 4.80 20150303 054720 16.72 5.51 20150303 054721 7.53 3.95 20150303 054722 67.52 1.65 20150303 054723 8.73 4.57 20150303 054724 4.55 2.05 20150303 054725 21.05 7.72 20150303 054726 31.19 -0.92 20150303 054727 17.67 3.37 20150303 054728 15.05 4.68 20150303 054729 2.21 3.58 20150303 054730 9.49 4.22 20150303 054731 29.61 5.64 20150303 054732 17.30 4.93 20150303 054733 34.86 1.60 20150303 054734 28.82 9.23 20150303 054735 5.59 1.99 20150303 054736 21.67 2.96 20150303 054737 23.71 -1.40 20150303 054738 4.33 3.64 20150303 054739 14.34 4.18 20150303 054740 35.77 5.76 20150303 054741 18.92 5.29 20150303 054742 54.51 1.97 20150303 054743 25.63 8.64 20150303 054744 4.03 1.89 20150303 054745 22.25 2.88 20150303 054746 23.81 -1.74 20150303 054747 2.46 3.80 20150303 054748 17.45 4.55 20150303 054749 34.85 5.89 20150303 054750 1.74 3.89 20150303 054751 69.99 2.63 20150303 054752 22.84 5.74 20150303 054754 1.76 1.83 20150303 054755 21.26 7.79 20150303 054756 24.07 -1.87 20150303 054757 6.44 3.93 20150303 054758 21.71 4.51 20150303 054759 36.54 6.93 20150303 054800 3.44 4.04 20150303 054801 45.35 2.20 20150303 054802 29.15 5.45 20150303 054803 6.84 2.09 20150303 054804 21.31 7.80 20150303 054805 18.89 -0.50 20150303 054806 6.22 4.02 20150303 054807 24.47 4.74 20150303 054808 34.72 7.51 20150303 054809 2.15 4.00 20150303 054810 59.05 3.02 20150303 054811 29.29 5.74 20150303 054812 4.78 1.85 20150303 054813 35.06 3.67 20150303 054814 18.69 -0.65 20150303 054815 5.54 4.12 20150303 054816 25.66 4.91 20150303 054817 33.70 8.04 20150303 054818 29.67 5.89 20150303 054819 60.39 3.70 20150303 054820 20.07 6.52 20150303 054821 7.18 1.87 20150303 054822 38.57 4.22 20150303 054823 22.64 4.71 20150303 054824 6.26 4.07 20150303 054825 4.39 4.09 20150303 054826 38.05 8.74 20150303 054827 30.14 5.72 20150303 054828 8.43 1.72 20150303 054829 25.52 6.40 20150303 054830 15.81 -0.23 20150303 054831 40.82 4.04 20150303 054832 24.32 4.81 20150303 054833 37.67 9.07 20150303 054834 4.16 3.86 20150303 054835 56.56 3.97 20150303 054836 30.68 5.88 20150303 054837 10.62 1.57 20150303 054838 41.73 3.92 20150303 054839 15.83 -0.06 20150303 054840 12.51 4.17 20150303 054841 2.92 3.69 20150303 054842 37.65 9.69 20150303 054844 28.56 5.89 20150303 054845 11.58 1.48 20150303 054846 34.43 6.36 20150303 054847 8.87 0.52 20150303 054848 42.12 4.13 20150303 054849 26.85 4.76 20150303 054850 38.39 10.09 20150303 054851 6.80 3.96 20150303 054852 47.66 3.90 20150303 054853 32.61 5.71 20150303 054854 12.52 1.71 20150303 054855 43.56 3.88 20150303 054856 24.75 4.77 20150303 054857 11.96 4.25 20150303 054858 7.64 3.79 20150303 054859 52.94 4.44 20150303 054900 27.32 5.96 20150303 054901 12.79 1.64 20150303 054902 45.21 3.62 20150303 054903 7.56 0.29 20150303 054904 12.48 4.30 20150303 054905 8.17 3.55 20150303 054906 36.19 10.39 20150303 054907 24.51 5.87 20150303 054908 15.35 2.02 20150303 054909 44.52 3.77 20150303 054910 9.72 0.96 20150303 054911 9.21 4.49 20150303 054912 9.62 3.89 20150303 054913 34.59 10.16 20150303 054914 18.47 5.84 20150303 054915 15.98 2.11 20150303 054916 30.56 4.48 20150303 054917 12.43 1.09 20150303 054918 10.50 4.50 20150303 054919 10.28 3.52 20150303 054920 33.78 9.99 20150303 054921 17.51 5.86 20150303 054922 16.45 2.28 20150303 054923 27.22 3.99 20150303 054924 15.28 1.22 20150303 054925 10.88 4.51 20150303 054926 13.29 3.20 20150303 054927 33.43 9.80 20150303 054928 16.18 5.94 20150303 054929 16.77 2.65 20150303 054930 45.10 3.76 20150303 054931 6.72 1.13 20150303 054932 7.67 4.58 20150303 054933 8.67 3.42 20150303 054935 30.49 9.00 20150303 054936 9.49 5.72 20150303 054937 19.64 2.93 20150303 054938 46.57 3.57 20150303 054939 20.53 4.57 20150303 054940 7.43 4.51 20150303 054941 12.54 3.19 20150303 054942 40.09 4.35 20150303 054943 31.46 3.41 20150303 054944 20.00 3.26 20150303 054945 49.23 3.47 20150303 054946 21.91 4.62 20150303 054947 32.93 8.62 20150303 054948 18.07 3.08 20150303 054949 38.24 4.33 20150303 054950 30.10 3.26 20150303 054951 5.89 1.44 20150303 054952 7.06 4.49 20150303 054953 20.27 4.32 20150303 054954 34.59 8.13 20150303 054955 5.05 5.34 20150303 054956 38.54 3.79 20150303 054957 41.82 3.90 20150303 054958 9.76 1.76 20150303 054959 9.40 4.49 20150303 055000 15.50 3.45 20150303 055001 32.63 4.14 20150303 055002 33.73 2.36 20150303 055003 49.00 4.23 20150303 055004 40.81 4.09 20150303 055005 21.00 4.18 20150303 055006 40.73 7.79 20150303 055007 7.33 5.48 20150303 055008 41.31 4.44 20150303 055009 30.84 2.38 20150303 055010 4.49 2.27 20150303 055011 8.51 4.39 20150303 055012 22.83 3.97 20150303 055013 28.25 3.84 20150303 055014 36.73 1.14 20150303 055015 31.36 4.69 20150303 055016 30.48 4.63 20150303 055017 21.98 3.82 20150303 055018 41.77 6.90 20150303 055019 7.21 5.14 20150303 055020 24.07 4.65 20150303 055021 30.11 4.59 20150303 055022 11.40 3.04 20150303 055023 10.50 4.22 20150303 055025 26.22 4.43 20150303 055026 30.50 3.99 20150303 055027 32.00 1.74 20150303 055028 9.00 3.33 20150303 055029 11.65 3.96 20150303 055030 25.28 4.44 20150303 055031 45.59 6.00 20150303 055032 13.19 4.45 20150303 055033 20.36 4.36 20150303 055034 21.76 4.63 20150303 055035 24.10 3.41 20150303 055036 43.11 5.73 20150303 055037 15.31 4.67 20150303 055038 21.45 4.40 20150303 055039 22.88 4.84 20150303 055040 23.84 3.43 20150303 055041 33.30 5.16 20150303 055042 23.91 4.39 20150303 055043 24.49 2.97 20150303 055044 27.71 1.54 20150303 055045 23.84 4.26 20150303 055046 7.36 3.96 20150303 055047 23.74 4.39 20150303 055048 22.37 2.72 20150303 055049 26.38 1.66 20150303 055050 32.55 4.59 20150303 055051 3.84 4.56 20150303 055052 21.63 4.32 20150303 055053 18.97 2.77 20150303 055054 15.07 0.93 20150303 055055 31.91 4.65 20150303 055056 4.08 4.33 20150303 055057 20.60 4.33 20150303 055058 19.94 2.66 20150303 055059 14.15 1.21 20150303 055100 31.34 4.70 20150303 055101 4.53 4.11 20150303 055102 26.82 3.13 20150303 055103 14.43 0.87 20150303 055104 19.17 4.53 20150303 055105 23.10 4.32 20150303 055106 46.83 5.41 20150303 055107 27.54 3.27 20150303 055108 15.98 0.79 20150303 055109 18.73 3.51 20150303 055110 23.91 4.34 20150303 055111 67.26 6.89 20150303 055112 36.21 3.16 20150303 055113 27.71 3.12 20150303 055114 2.51 1.50 20150303 055116 27.97 4.81 20150303 055117 7.29 4.34 20150303 055118 22.66 4.49 20150303 055119 39.02 3.18 20150303 055120 0.27 1.83 20150303 055121 28.29 4.78 20150303 055122 9.09 4.09 20150303 055123 22.77 4.48 20150303 055124 50.39 3.25 20150303 055125 2.95 2.16 20150303 055126 25.75 4.90 20150303 055127 5.38 4.23 20150303 055128 17.32 4.62 20150303 055129 73.21 3.31 20150303 055130 8.42 2.02 20150303 055131 25.05 4.82 20150303 055132 6.95 4.01 20150303 055133 14.99 4.60 20150303 055134 19.54 4.52 20150303 055135 100.86 7.12 20150303 055136 43.68 2.20 20150303 055137 6.04 2.76 20150303 055138 21.86 3.67 20150303 055139 18.45 4.68 20150303 055140 99.58 6.91 20150303 055141 44.68 2.19 20150303 055142 12.68 3.02 20150303 055143 20.79 3.39 20150303 055144 17.62 5.08 20150303 055145 5.14 3.60 20150303 055146 10.61 4.80 20150303 055147 60.03 3.76 20150303 055148 13.74 2.81 20150303 055149 14.92 4.88 20150303 055150 8.18 3.51 20150303 055151 19.72 3.61 20150303 055152 17.51 4.65 20150303 055153 133.67 7.49 20150303 055154 33.24 1.23 20150303 055155 9.65 3.28 20150303 055156 19.37 3.72 20150303 055157 18.15 4.84 20150303 055158 12.27 3.37 20150303 055159 23.03 4.97 20150303 055200 14.67 4.20 20150303 055201 23.42 3.03 20150303 055202 9.61 5.13 20150303 055203 6.99 3.43 20150303 055204 20.70 4.32 20150303 055205 17.95 4.70 20150303 055207 154.71 7.45 20150303 055208 13.87 2.51 20150303 055209 12.51 4.28 20150303 055210 27.70 2.99 20150303 055211 9.29 4.91 20150303 055212 22.58 3.85 20150303 055213 25.87 4.70 20150303 055214 19.85 5.09 20150303 055215 86.81 3.80 20150303 055216 17.86 2.98 20150303 055217 9.79 3.58 20150303 055218 39.97 3.27 20150303 055219 11.04 4.86 20150303 055220 30.71 4.80 20150303 055221 23.48 4.75 20150303 055222 22.86 4.82 20150303 055223 112.61 4.50 20150303 055224 25.56 3.08 20150303 055225 11.73 3.45 20150303 055226 41.11 3.19 20150303 055227 9.43 4.58 20150303 055228 31.61 4.89 20150303 055229 27.38 5.90 20150303 055230 22.30 4.36 20150303 055231 35.50 1.02 20150303 055232 30.84 3.27 20150303 055233 35.64 5.41 20150303 055234 46.55 3.19 20150303 055235 11.74 4.62 20150303 055236 17.70 3.38 20150303 055237 28.53 5.35 20150303 055238 22.01 5.14 20150303 055239 14.05 6.42 20150303 055240 25.74 4.47 20150303 055241 34.55 5.41 20150303 055242 68.08 2.04 20150303 055243 40.22 3.32 20150303 055244 22.26 3.16 20150303 055245 31.77 3.15 20150303 055246 14.59 3.85 20150303 055247 54.21 7.82 20150303 055248 28.78 3.05 20150303 055249 24.54 5.30 20150303 055250 56.24 7.85 20150303 055251 29.17 4.34 20150303 055252 30.16 5.41 20150303 055253 19.94 1.46 20150303 055254 39.15 3.64 20150303 055255 29.48 5.37 20150303 055257 19.81 3.11 20150303 055258 10.68 3.15 20150303 055259 40.41 3.74 20150303 055300 27.01 1.94 20150303 055301 8.92 3.07 20150303 055302 67.51 8.20 20150303 055303 34.30 3.69 20150303 055304 33.12 6.21 20150303 055305 10.13 2.22 20150303 055306 25.22 3.38 20150303 055307 25.68 5.65 20150303 055308 13.54 2.39 20150303 055309 30.24 3.67 20150303 055310 24.70 5.61 20150303 055311 9.86 3.18 20150303 055312 28.84 3.72 20150303 055313 50.75 3.95 20150303 055314 5.89 2.88 20150303 055315 12.23 3.14 20150303 055316 39.22 3.44 20150303 055317 24.52 1.77 20150303 055318 13.73 3.08 20150303 055319 54.86 8.04 20150303 055320 24.27 1.64 20150303 055321 47.24 6.92 20150303 055322 54.30 7.97 20150303 055323 90.70 2.52 20150303 055324 47.22 7.10 20150303 055325 26.65 3.48 20150303 055326 67.09 2.52 20150303 055327 30.86 5.52 20150303 055328 31.73 4.01 20150303 055329 21.25 3.96 20150303 055330 30.43 5.48 20150303 055331 7.17 3.08 20150303 055332 21.64 4.00 20150303 055333 29.81 5.47 20150303 055334 7.75 3.10 20150303 055335 21.18 4.01 20150303 055336 41.35 3.60 20150303 055337 8.39 3.12 20150303 055338 20.83 4.02 20150303 055339 44.87 3.61 20150303 055340 12.01 3.41 20150303 055341 21.19 1.33 20150303 055342 21.14 3.71 20150303 055343 11.68 3.47 20150303 055344 21.98 1.20 20150303 055345 23.45 3.72 20150303 055346 11.35 3.53 20150303 055348 22.76 1.07 20150303 055349 22.84 3.74 20150303 055350 12.04 3.56 20150303 055351 22.35 1.05 20150303 055352 22.45 3.76 20150303 055353 12.74 3.59 20150303 055354 17.18 0.61 20150303 055355 18.66 4.32 20150303 055356 16.15 3.74 20150303 055357 16.17 0.59 20150303 055358 17.79 4.35 20150303 055359 15.09 3.73 20150303 055400 15.20 0.57 20150303 055401 16.98 4.38 20150303 055402 14.03 3.72 20150303 055403 13.70 4.42 20150303 055404 15.54 4.37 20150303 055405 14.36 3.76 20150303 055406 11.17 4.33 20150303 055407 30.92 3.66 20150303 055408 15.81 3.89 20150303 055409 10.83 4.41 20150303 055410 30.18 3.61 20150303 055411 32.46 6.23 20150303 055412 4.38 2.63 20150303 055413 29.44 3.56 20150303 055414 32.70 6.27 20150303 055415 4.25 2.66 20150303 055416 136.79 6.56 20150303 055417 14.67 8.22 20150303 055418 4.62 2.69 20150303 055419 128.09 3.76 20150303 055420 13.96 7.46 20150303 055421 32.67 1.47 20150303 055422 8.33 1.25 20150303 055423 18.29 4.41 20150303 055424 32.65 1.31 20150303 055425 9.03 1.30 20150303 055426 22.52 4.40 20150303 055427 15.56 4.00 20150303 055428 21.82 4.82 20150303 055429 29.46 2.25 20150303 055430 42.98 6.20 20150303 055431 7.45 3.45 20150303 055432 25.19 1.03 20150303 055433 40.99 6.09 20150303 055434 7.48 3.48 20150303 055435 61.17 1.82 20150303 055436 10.16 6.26 20150303 055437 42.66 1.41 20150303 055439 10.76 2.39 20150303 055440 26.09 4.31 20150303 055441 20.19 4.16 20150303 055442 30.13 5.08 20150303 055443 35.79 0.91 20150303 055444 25.90 5.95 20150303 055445 6.28 3.79 20150303 055446 41.35 3.20 20150303 055447 14.38 5.93 20150303 055448 44.84 1.02 20150303 055449 17.24 3.65 20150303 055450 20.10 4.25 20150303 055451 25.86 4.28 20150303 055452 36.43 5.05 20150303 055453 52.87 0.81 20150303 055454 23.29 5.98 20150303 055455 9.67 4.23 20150303 055456 31.47 3.78 20150303 055457 14.22 5.65 20150303 055458 45.18 0.54 20150303 055459 33.02 4.36 20150303 055500 18.35 4.16 20150303 055501 24.76 4.09 20150303 055502 34.05 5.07 20150303 055503 39.48 0.67 20150303 055504 15.38 5.60 20150303 055505 24.17 -0.18 20150303 055506 39.68 4.46 20150303 055507 23.49 4.21 20150303 055508 23.24 3.97 20150303 055509 28.60 4.97 20150303 055510 11.78 0.58 20150303 055511 21.14 6.36 20150303 055512 21.56 -0.26 20150303 055513 38.33 4.41 20150303 055514 22.71 4.18 20150303 055515 22.72 3.96 20150303 055516 22.23 4.94 20150303 055517 8.90 1.08 20150303 055518 17.73 4.05 20150303 055519 6.26 -0.08 20150303 055520 36.57 4.58 20150303 055521 26.97 4.51 20150303 055522 22.71 4.16 20150303 055523 11.29 3.14 20150303 055524 58.35 4.06 20150303 055525 18.67 3.94 20150303 055526 7.05 -0.02 20150303 055527 17.85 5.04 20150303 055529 13.06 1.43 20150303 055530 19.84 6.52 20150303 055531 16.16 0.96 20150303 055532 32.66 4.55 20150303 055533 22.45 4.50 20150303 055534 22.68 4.11 20150303 055535 2.19 2.84 20150303 055536 35.29 4.12 20150303 055537 19.54 3.18 20150303 055538 22.41 4.12 20150303 055539 21.83 4.89 20150303 055540 18.57 1.73 20150303 055541 20.58 2.72 20150303 055542 14.25 1.73 20150303 055543 21.99 4.89 20150303 055544 17.29 1.72 20150303 055545 19.58 5.95 20150303 055546 13.64 1.73 20150303 055547 25.77 4.33 20150303 055548 14.30 2.05 20150303 055549 18.20 5.93 20150303 055550 14.92 4.73 20150303 055551 22.44 4.35 20150303 055552 29.54 4.44 20150303 055553 17.68 5.84 20150303 055554 14.49 4.59 20150303 055555 21.61 4.33 20150303 055556 27.99 4.40 20150303 055557 17.16 5.75 20150303 055558 19.36 4.49 20150303 055559 23.18 4.42 20150303 055600 37.61 4.19 20150303 055601 14.01 5.60 20150303 055602 21.49 4.37 20150303 055603 22.97 4.45 20150303 055604 37.28 4.15 20150303 055605 13.89 5.48 20150303 055606 23.77 4.26 20150303 055607 22.77 4.48 20150303 055608 33.06 4.25 20150303 055609 14.58 5.45 20150303 055610 16.34 4.05 20150303 055611 24.51 4.30 20150303 055612 12.94 2.30 20150303 055613 14.09 5.36 20150303 055614 5.08 2.64 20150303 055615 7.83 4.24 20150303 055616 12.06 2.29 20150303 055617 20.19 3.20 20150303 055618 9.21 2.71 20150303 055620 6.76 4.09 20150303 055621 27.00 6.49 20150303 055622 20.22 3.25 20150303 055623 16.08 3.87 20150303 055624 4.31 3.53 20150303 055625 18.25 4.08 20150303 055626 27.78 3.96 20150303 055627 9.11 4.98 20150303 055628 11.43 2.87 20150303 055629 15.12 3.62 20150303 055630 15.63 1.85 20150303 055631 15.25 3.21 20150303 055632 16.36 3.54 20150303 055633 2.91 4.18 20150303 055634 26.73 6.00 20150303 055635 26.14 4.15 20150303 055636 7.07 5.09 20150303 055637 15.99 2.87 20150303 055638 12.04 3.67 20150303 055639 37.00 2.17 20150303 055640 11.16 2.82 20150303 055641 16.68 3.30 20150303 055642 11.28 3.18 20150303 055643 12.22 3.72 20150303 055644 18.37 4.14 20150303 055645 5.05 5.00 20150303 055646 18.21 2.86 20150303 055647 30.33 4.00 20150303 055648 12.21 6.52 20150303 055649 18.22 4.01 20150303 055650 9.80 5.08 20150303 055651 18.46 2.86 20150303 055652 33.43 3.95 20150303 055653 12.11 6.54 20150303 055654 17.33 4.03 20150303 055655 9.70 5.05 20150303 055657 11.86 3.76 20150303 055658 14.44 2.12 20150303 055659 7.29 1.91 20150303 055700 9.50 1.08 20150303 055702 29.69 3.64 20150303 055703 13.34 6.70 20150303 055704 16.55 4.17 20150303 055705 15.62 5.03 20150303 055706 10.48 2.55 20150303 055707 24.17 3.16 20150303 055708 2.57 6.59 20150303 055710 16.03 4.19 20150303 055711 16.48 5.00 20150303 055712 10.54 2.50 20150303 055713 23.54 3.10 20150303 055714 3.99 6.57 20150303 055715 8.21 1.96 20150303 055716 7.44 1.25 20150303 055719 12.01 4.30 20150303 055720 6.90 1.93 20150303 055721 13.91 3.99 20150303 055722 15.65 4.47 20150303 055723 5.52 1.99 20150303 055724 22.35 2.31 20150303 055725 5.94 5.89 20150303 055726 6.68 1.84 20150303 055727 5.46 1.19 20150303 055730 31.61 2.40 20150303 055731 6.49 5.91 20150303 055732 7.09 3.49 20150303 055733 5.73 1.22 20150303 055736 60.64 2.02 20150303 055737 8.26 5.48 20150303 055738 6.71 3.45 20150303 055739 6.29 1.31 20150303 055741 3.47 1.65 20150303 055742 21.47 1.14 20150303 055743 11.19 5.05 20150303 055744 13.72 1.23 20150303 055745 4.28 1.49 20150303 055746 15.90 4.09 20150303 055747 3.84 1.63 20150303 055749 10.99 3.47 20150303 055750 9.40 4.63 20150303 055751 6.88 2.69 20150303 055752 4.28 1.64 20150303 055754 5.67 1.96 20150303 055755 5.33 0.49 20150303 055756 10.08 3.41 20150303 055757 30.89 1.22 20150303 055758 8.62 2.00 20150303 055759 10.29 4.63 20150303 055803 1.39 0.23 20150303 055804 11.63 3.62 20150303 055805 25.97 1.21 20150303 055806 9.36 1.73 20150303 055807 7.24 2.26 20150303 055809 16.39 3.02 20150303 055811 11.42 3.50 20150303 055812 3.98 3.34 20150303 055813 63.57 1.13 20150303 055814 7.30 2.28 20150303 055815 18.33 5.09 20150303 055817 22.49 3.23 20150303 055818 11.01 0.53 20150303 055819 10.18 3.73 20150303 055820 13.06 2.66 20150303 055821 42.29 1.61 20150303 055822 10.74 1.27 20150303 055823 20.84 5.31 20150303 055825 28.28 3.32 20150303 055827 18.78 0.62 20150303 055828 11.27 3.69 20150303 055829 15.44 2.62 20150303 055830 12.85 1.03 20150303 055831 13.06 2.76 20150303 055832 13.12 5.17 20150303 055834 29.56 3.38 20150303 055836 9.61 0.90 20150303 055837 10.31 3.66 20150303 055838 14.83 2.44 20150303 055839 10.24 2.21 20150303 055840 13.99 0.97 20150303 055841 9.50 2.85 20150303 055842 16.89 5.36 20150303 055844 25.84 3.54 20150303 055846 9.59 1.00 20150303 055848 8.51 2.39 20150303 055849 9.35 2.29 20150303 055850 9.35 2.29 20150303 055852 7.59 0.99 20150303 055853 7.45 2.90 20150303 055854 17.92 5.57 20150303 055855 9.59 -0.76 20150303 060027 24.97 4.77 20150303 060028 24.97 4.77 20150303 060225 4.08 6.46 20150303 060226 20.94 3.00 20150303 060230 7.99 1.63 20150303 060239 20.70 2.68 20150303 060331 13.40 -0.06 20150303 060332 15.30 4.41 20150303 060333 5.49 4.50 20150303 060335 19.36 3.10 20150303 060336 7.51 -0.18 20150303 060337 20.46 2.63 20150303 060338 30.99 3.69 20150303 060339 20.28 4.84 20150303 060340 24.29 3.53 20150303 060341 4.99 1.46 20150303 060342 19.48 2.70 20150303 060344 19.02 3.69 20150303 060345 1.70 0.01 20150303 060346 17.00 4.72 20150303 060347 29.58 4.05 20150303 060348 23.49 4.98 20150303 060349 23.85 3.96 20150303 060350 4.52 1.56 20150303 060351 9.09 4.22 20150303 060352 14.34 0.60 20150303 060353 23.85 3.96 20150303 060355 9.43 0.66 20150303 060356 15.98 2.63 20150303 060357 27.82 4.48 20150303 060358 16.03 4.85 20150303 060359 9.45 0.60 20150303 060400 18.40 4.98 20150303 060401 16.47 4.31 20150303 060402 15.44 4.85 20150303 060403 20.15 4.26 20150303 060404 0.10 2.24 20150303 060405 14.86 4.37 20150303 060407 17.13 3.82 20150303 060408 1.25 2.22 20150303 060409 14.47 2.94 20150303 060411 17.13 3.82 20150303 060412 2.41 2.21 20150303 060413 13.97 3.00 20150303 060415 15.73 2.74 20150303 060416 1.92 2.44 20150303 060417 10.66 3.05 20150303 060419 15.82 2.90 20150303 060420 3.18 2.39 20150303 060421 7.42 3.10 20150303 060423 15.96 3.06 20150303 060424 3.48 2.48 20150303 060425 2.98 3.12 20150303 060427 14.37 2.04 20150303 060428 5.40 2.50 20150303 060429 0.72 3.21 20150303 060431 13.54 2.22 20150303 060432 7.31 2.51 20150303 060433 32.39 4.50 20150303 060434 4.14 -0.06 20150303 060435 11.54 0.93 20150303 060436 15.05 6.17 20150303 060437 37.20 4.36 20150303 060438 12.98 4.58 20150303 060439 10.97 1.03 20150303 060440 15.61 6.26 20150303 060441 12.69 7.08 20150303 060442 13.50 4.62 20150303 060443 7.52 2.59 20150303 060444 32.70 3.75 20150303 060446 2.61 0.28 20150303 060447 10.09 -0.26 20150303 060448 7.33 2.68 20150303 060449 32.33 4.31 20150303 060450 1.82 0.33 20150303 060451 9.38 -0.12 20150303 060452 13.98 6.61 20150303 060453 16.67 7.44 20150303 060454 10.39 4.73 20150303 060455 9.04 3.22 20150303 060456 20.67 3.59 20150303 060457 1.62 0.03 20150303 060458 7.70 -0.88 20150303 060459 5.38 2.63 20150303 060500 35.85 4.45 20150303 060501 9.18 4.55 20150303 060502 11.68 3.37 20150303 060503 14.02 6.83 20150303 060504 31.05 7.46 20150303 060505 8.83 -0.75 20150303 060506 3.44 2.75 20150303 060507 43.45 4.76 20150303 060508 9.32 4.50 20150303 060509 9.27 -0.55 20150303 060510 13.30 7.24 20150303 060511 49.97 6.89 20150303 060512 9.27 -0.55 20150303 060513 2.24 2.67 20150303 060514 43.02 4.88 20150303 060515 9.19 4.54 20150303 060516 10.41 3.31 20150303 060517 11.78 7.31 20150303 060518 42.34 6.54 20150303 060519 11.59 0.14 20150303 060520 6.58 2.71 20150303 060521 46.80 5.11 20150303 060522 7.99 4.65 20150303 060523 9.14 3.23 20150303 060524 33.74 3.58 20150303 060525 7.17 0.49 20150303 060526 14.71 0.41 20150303 060527 8.25 7.81 20150303 060528 33.34 6.34 20150303 060529 11.76 0.84 20150303 060530 7.18 2.69 20150303 060531 50.66 5.01 20150303 060532 10.79 4.92 20150303 060533 9.54 3.45 20150303 060534 30.44 3.63 20150303 060535 7.73 0.81 20150303 060537 13.74 0.91 20150303 060538 16.08 7.91 20150303 060539 38.52 6.35 20150303 060540 19.16 1.07 20150303 060541 13.85 2.67 20150303 060542 51.18 4.63 20150303 060543 17.05 4.97 20150303 060544 6.60 3.91 20150303 060545 29.36 3.55 20150303 060546 17.44 4.98 20150303 060547 5.83 3.95 20150303 060548 27.51 3.55 20150303 060549 9.64 1.35 20150303 060550 20.62 1.22 20150303 060551 23.21 7.34 20150303 060552 30.89 7.20 20150303 060553 21.40 0.98 20150303 060554 6.31 2.49 20150303 060555 32.25 7.22 20150303 060556 22.32 1.03 20150303 060557 5.49 2.39 20150303 060558 53.08 4.32 20150303 060559 22.18 5.03 20150303 060600 7.25 4.42 20150303 060601 51.23 4.24 20150303 060602 22.57 5.03 20150303 060603 8.01 4.47 20150303 060604 16.62 3.68 20150303 060605 8.41 1.67 20150303 060606 17.18 4.75 20150303 060607 16.03 3.68 20150303 060608 8.24 1.63 20150303 060609 19.51 0.89 20150303 060610 12.91 4.51 20150303 060611 8.33 1.58 20150303 060612 20.03 0.95 20150303 060613 11.64 4.36 20150303 060614 29.88 8.19 20150303 060615 20.57 1.00 20150303 060616 10.41 3.30 20150303 060617 29.41 8.94 20150303 060618 15.10 0.59 20150303 060619 10.84 3.38 20150303 060620 29.23 8.98 20150303 060621 15.10 0.59 20150303 060622 11.30 3.46 20150303 060623 29.05 9.01 20150303 060624 16.07 0.61 20150303 060625 11.79 3.54 20150303 060627 28.87 9.05 20150303 060628 17.06 0.64 20150303 060629 12.18 3.21 20150303 060630 27.00 9.56 20150303 060631 8.14 0.48 20150303 060632 12.49 3.30 20150303 060633 27.68 9.66 20150303 060634 9.17 0.43 20150303 060635 12.66 3.32 20150303 060636 27.93 9.66 20150303 060637 9.93 0.45 20150303 060638 12.90 3.33 20150303 060639 28.18 9.67 20150303 060640 11.52 0.49 20150303 060641 13.21 3.35 20150303 060642 31.48 10.00 20150303 060643 8.91 0.52 20150303 060644 10.80 3.15 20150303 060645 14.90 1.49 20150303 060646 9.88 0.47 20150303 060647 10.59 3.17 20150303 060648 14.93 1.45 20150303 060649 10.92 0.49 20150303 060650 39.32 3.69 20150303 060651 15.06 1.46 20150303 060652 18.51 5.87 20150303 060653 39.35 3.64 20150303 060654 28.31 3.47 20150303 060655 17.68 5.86 20150303 060656 38.94 3.29 20150303 060657 25.04 2.64 20150303 060658 17.54 5.88 20150303 060659 60.18 7.19 20150303 060700 24.91 2.76 20150303 060701 20.55 3.08 20150303 060702 56.98 7.16 20150303 060703 16.31 0.50 20150303 060704 20.28 3.05 20150303 060705 38.36 10.19 20150303 060706 17.06 0.46 20150303 060707 15.39 3.20 20150303 060708 35.40 10.03 20150303 060709 21.46 0.83 20150303 060710 36.66 3.06 20150303 060711 27.40 1.79 20150303 060712 14.63 6.12 20150303 060713 35.68 3.10 20150303 060714 10.43 2.61 20150303 060715 14.33 6.10 20150303 060716 52.74 6.98 20150303 060718 10.37 2.70 20150303 060719 42.80 3.15 20150303 060720 42.32 9.25 20150303 060721 22.13 0.58 20150303 060722 13.70 2.77 20150303 060723 38.04 8.94 20150303 060724 21.37 1.12 20150303 060725 37.87 3.57 20150303 060726 34.46 2.01 20150303 060727 14.56 6.10 20150303 060728 38.70 3.65 20150303 060729 8.88 3.06 20150303 060730 79.45 2.88 20150303 060731 52.34 7.30 20150303 060732 21.25 1.01 20150303 060733 14.53 2.44 20150303 060734 37.30 7.53 20150303 060735 21.50 0.84 20150303 060736 12.51 2.43 20150303 060737 36.32 2.12 20150303 060738 18.24 5.96 20150303 060739 38.34 4.24 20150303 060740 12.50 2.88 20150303 060741 34.90 2.80 20150303 060742 44.72 7.69 20150303 060743 19.22 1.64 20150303 060744 9.81 2.41 20150303 060745 39.26 2.34 20150303 060746 18.45 1.52 20150303 060747 37.29 4.43 20150303 060748 14.15 3.16 20150303 060749 16.50 5.62 20150303 060750 41.02 7.02 20150303 060751 17.89 1.46 20150303 060752 10.37 3.53 20150303 060753 22.21 3.96 20150303 060754 16.93 2.55 20150303 060755 38.98 3.97 20150303 060756 44.34 2.60 20150303 060757 20.06 5.64 20150303 060758 33.19 7.01 20150303 060759 16.06 2.56 20150303 060800 7.45 4.00 20150303 060801 13.25 3.58 20150303 060802 14.68 2.30 20150303 060803 35.07 3.79 20150303 060804 44.05 2.76 20150303 060805 18.35 5.34 20150303 060806 30.76 6.65 20150303 060808 14.00 2.17 20150303 060809 13.99 4.20 20150303 060810 7.49 2.57 20150303 060811 11.79 2.90 20150303 060812 30.60 3.89 20150303 060813 17.74 2.68 20150303 060814 19.96 5.51 20150303 060815 22.78 6.22 20150303 060816 11.47 2.85 20150303 060817 33.66 3.36 20150303 060818 24.85 4.00 20150303 060819 19.24 5.30 20150303 060820 27.74 3.82 20150303 060821 18.59 2.99 20150303 060822 22.13 5.36 20150303 060823 7.42 2.96 20150303 060824 10.23 2.62 20150303 060825 36.70 4.14 20150303 060826 34.82 5.59 20150303 060827 20.26 5.13 20150303 060828 19.68 4.98 20150303 060829 6.68 2.90 20150303 060830 38.22 3.02 20150303 060831 42.35 5.78 20150303 060832 20.72 4.99 20150303 060833 32.32 4.07 20150303 060834 21.06 2.75 20150303 060835 26.15 3.37 20150303 060836 4.31 2.46 20150303 060837 4.62 2.64 20150303 060838 29.52 4.02 20150303 060839 21.94 2.82 20150303 060840 27.81 2.69 20150303 060841 21.63 3.68 20150303 060842 6.09 2.78 20150303 060843 43.13 2.23 20150303 060844 99.23 7.07 20150303 060845 19.36 4.52 20150303 060846 20.73 3.40 20150303 060847 4.62 2.71 20150303 060848 42.16 2.24 20150303 060849 100.48 7.27 20150303 060850 20.53 4.37 20150303 060851 19.98 3.12 20150303 060852 3.15 2.63 20150303 060853 41.32 2.30 20150303 060854 99.37 7.33 20150303 060855 2.99 2.42 20150303 060856 21.62 3.64 20150303 060857 32.36 2.64 20150303 060900 9.92 3.60 20150303 060901 7.95 2.64 20150303 060902 19.32 3.74 20150303 060903 36.45 2.87 20150303 060905 12.37 3.74 20150303 060906 8.33 2.60 20150303 060907 15.59 3.56 20150303 060908 35.69 2.81 20150303 060910 12.91 3.74 20150303 060911 9.51 2.60 20150303 060912 11.91 3.39 20150303 060913 30.31 2.79 20150303 060915 13.87 3.74 20150303 060916 14.20 2.88 20150303 060917 11.39 3.75 20150303 060918 38.79 3.60 20150303 060920 15.28 4.26 20150303 060921 14.87 2.90 20150303 060922 11.51 3.53 20150303 060923 27.65 3.56 20150303 060925 17.31 4.33 20150303 060926 15.63 2.93 20150303 060927 11.63 3.32 20150303 060928 15.63 2.93 20150303 060929 22.39 1.55 20150303 060930 79.11 2.70 20150303 060931 22.42 4.32 20150303 060932 12.99 0.89 20150303 060933 16.01 2.94 20150303 060934 17.40 2.04 20150303 060935 75.59 2.30 20150303 060936 19.90 4.37 20150303 060937 14.33 2.10 20150303 060938 12.89 3.33 20150303 060939 17.24 2.21 20150303 060940 77.83 2.21 20150303 060941 22.96 4.41 20150303 060942 21.13 5.01 20150303 060943 11.34 3.43 20150303 060944 19.79 3.27 20150303 060945 10.26 4.17 20150303 060946 26.15 2.03 20150303 060947 21.18 5.02 20150303 060948 10.26 3.39 20150303 060950 20.20 3.07 20150303 060951 21.00 4.26 20150303 060952 31.75 2.04 20150303 060953 76.75 2.08 20150303 060954 76.12 4.20 20150303 060955 16.60 2.88 20150303 060956 6.20 4.02 20150303 060957 37.19 2.98 20150303 060958 53.30 1.66 20150303 060959 82.66 4.12 20150303 061000 16.13 5.27 20150303 061001 8.61 4.10 20150303 061002 25.07 3.49 20150303 061003 13.07 4.56 20150303 061004 52.86 1.31 20150303 061005 15.88 5.22 20150303 061006 10.34 4.15 20150303 061007 16.88 2.83 20150303 061008 10.34 4.15 20150303 061009 34.20 2.79 20150303 061010 46.83 1.51 20150303 061011 68.69 3.46 20150303 061012 14.24 2.77 20150303 061013 23.11 4.81 20150303 061014 25.95 3.50 20150303 061015 21.03 4.80 20150303 061016 12.84 2.02 20150303 061017 15.24 5.19 20150303 061018 29.16 4.80 20150303 061019 12.99 2.57 20150303 061020 29.16 4.80 20150303 061021 36.55 2.53 20150303 061022 13.62 1.87 20150303 061023 29.87 2.53 20150303 061024 16.51 5.09 20150303 061025 39.02 4.74 20150303 061026 27.86 2.58 20150303 061027 22.97 4.71 20150303 061028 34.82 2.81 20150303 061029 12.51 1.84 20150303 061030 25.62 2.80 20150303 061031 19.36 2.45 20150303 061032 45.77 4.70 20150303 061033 30.34 2.86 20150303 061034 8.53 4.81 20150303 061035 13.04 1.05 20150303 061036 18.10 4.95 20150303 061037 16.48 3.37 20150303 061038 9.76 2.24 20150303 061040 30.58 4.99 20150303 061041 28.02 3.57 20150303 061042 8.02 2.62 20150303 061043 48.32 -0.04 20150303 061044 17.90 4.73 20150303 061045 22.89 4.92 20150303 061046 26.13 2.11 20150303 061047 22.89 4.92 20150303 061048 27.22 3.66 20150303 061049 8.79 2.67 20150303 061050 48.34 0.46 20150303 061051 16.59 4.50 20150303 061052 21.43 5.29 20150303 061053 23.78 1.78 20150303 061054 21.43 5.29 20150303 061055 19.77 3.74 20150303 061056 13.01 3.09 20150303 061057 11.00 3.97 20150303 061058 18.30 4.28 20150303 061059 18.67 5.84 20150303 061100 22.90 2.38 20150303 061101 18.66 5.84 20150303 061102 17.27 3.82 20150303 061103 12.38 3.03 20150303 061104 9.75 4.03 20150303 061105 18.93 3.81 20150303 061106 17.91 5.98 20150303 061107 25.61 1.99 20150303 061108 17.91 5.98 20150303 061109 15.24 3.89 20150303 061110 12.08 2.99 20150303 061111 23.30 0.76 20150303 061112 18.32 3.46 20150303 061113 17.32 6.30 20150303 061114 1.44 2.22 20150303 061115 17.32 6.30 20150303 061116 14.16 3.94 20150303 061117 9.80 4.59 20150303 061118 16.02 0.90 20150303 061119 23.66 3.05 20150303 061120 10.91 7.07 20150303 061121 9.56 1.91 20150303 061122 10.91 7.07 20150303 061123 9.99 4.36 20150303 061124 10.01 4.76 20150303 061125 13.70 1.19 20150303 061126 14.22 3.35 20150303 061127 23.95 4.04 20150303 061128 9.61 1.77 20150303 061129 17.13 7.77 20150303 061131 25.71 -0.46 20150303 061132 10.49 4.93 20150303 061133 7.55 4.48 20150303 061134 13.16 3.15 20150303 061135 21.25 3.97 20150303 061136 31.70 2.24 20150303 061137 19.31 8.22 20150303 061138 28.37 -1.18 20150303 061139 19.31 8.22 20150303 061140 18.25 4.81 20150303 061141 12.50 5.18 20150303 061142 15.16 1.25 20150303 061143 11.53 2.68 20150303 061144 4.70 3.80 20150303 061145 7.08 1.17 20150303 061146 15.93 8.68 20150303 061147 24.31 -1.17 20150303 061148 12.88 5.52 20150303 061149 24.01 4.53 20150303 061150 13.94 3.10 20150303 061151 4.56 3.88 20150303 061152 3.74 3.11 20150303 061153 16.24 8.69 20150303 061154 9.37 0.95 20150303 061155 16.24 8.69 20150303 061156 31.02 4.25 20150303 061157 13.14 5.95 20150303 061159 11.88 2.87 20150303 061200 4.23 3.99 20150303 061201 9.28 0.89 20150303 061202 12.32 8.51 20150303 061203 22.18 -1.69 20150303 061204 14.23 8.54 20150303 061205 61.67 3.23 20150303 061206 11.06 2.99 20150303 061207 14.99 0.72 20150303 061208 1.82 4.00 20150303 061209 6.17 4.05 20150303 061210 6.80 1.05 20150303 061211 14.01 8.35 20150303 061212 18.76 -0.43 20150303 061213 20.81 7.53 20150303 061214 47.38 2.42 20150303 061215 10.16 3.01 20150303 061216 15.43 0.88 20150303 061217 3.13 3.97 20150303 061218 6.22 3.92 20150303 061219 6.03 1.10 20150303 061221 15.31 8.28 20150303 061222 18.76 -0.38 20150303 061223 22.99 8.39 20150303 061224 31.14 2.02 20150303 061225 8.42 3.17 20150303 061226 16.35 0.78 20150303 061227 4.06 4.23 20150303 061228 6.77 3.90 20150303 061229 5.67 1.05 20150303 061230 16.22 8.14 20150303 061231 16.56 0.29 20150303 061232 16.22 8.14 20150303 061233 14.33 1.99 20150303 061234 8.55 3.52 20150303 061235 12.88 0.53 20150303 061236 16.68 4.61 20150303 061237 8.33 3.76 20150303 061238 20.74 1.29 20150303 061239 18.89 7.83 20150303 061240 17.68 0.33 20150303 061241 18.89 7.83 20150303 061242 12.88 1.92 20150303 061243 34.04 11.74 20150303 061244 12.05 0.54 20150303 061245 8.93 3.54 20150303 061246 10.08 3.62 20150303 061247 8.58 4.99 20150303 061248 20.19 7.35 20150303 061249 16.77 1.29 20150303 061250 20.19 7.35 20150303 061251 12.05 0.54 20150303 061252 37.05 12.58 20150303 061253 15.73 1.73 20150303 061254 10.12 3.63 20150303 061255 11.35 1.06 20150303 061256 44.15 5.66 20150303 061257 11.91 3.36 20150303 061258 20.51 1.38 20150303 061259 21.97 6.56 20150303 061300 5.54 1.59 20150303 061301 21.97 6.56 20150303 061302 24.30 1.99 20150303 061303 41.87 14.40 20150303 061304 9.20 1.08 20150303 061305 9.53 3.91 20150303 061306 13.44 3.23 20150303 061307 65.98 5.19 20150303 061308 22.74 6.01 20150303 061309 10.81 1.31 20150303 061310 22.74 6.01 20150303 061312 6.62 1.89 20150303 061313 22.86 5.86 20150303 061314 16.09 1.47 20150303 061315 42.98 14.90 20150303 061316 9.82 1.15 20150303 061317 11.71 4.06 20150303 061318 14.84 2.98 20150303 061319 35.53 3.37 20150303 061320 20.07 5.02 20150303 061321 4.18 1.22 20150303 061322 20.07 5.02 20150303 061323 12.47 2.69 20150303 061324 41.82 16.42 20150303 061325 13.95 1.23 20150303 061326 40.88 16.48 20150303 061327 10.22 1.44 20150303 061328 9.57 4.30 20150303 061329 10.58 2.58 20150303 061330 9.67 2.45 20150303 061331 17.76 2.44 20150303 061332 2.11 1.38 20150303 061333 17.76 2.44 20150303 061334 10.70 2.64 20150303 061335 17.43 2.17 20150303 061336 16.82 1.27 20150303 061337 41.19 16.35 20150303 061338 8.60 1.55 20150303 061339 11.00 4.32 20150303 061340 10.73 2.44 20150303 061341 13.44 1.60 20150303 061342 10.78 2.43 20150303 061343 4.48 1.42 20150303 061344 15.13 1.38 20150303 061345 9.51 2.73 20150303 061346 15.13 1.38 20150303 061347 19.27 1.63 20150303 061348 38.60 15.80 20150303 061349 18.69 1.61 20150303 061350 11.53 4.45 20150303 061351 10.08 1.77 20150303 061352 9.57 1.75 20150303 061353 10.04 2.29 20150303 061354 5.41 1.47 20150303 061355 24.94 1.85 20150303 061356 5.24 1.42 20150303 061357 24.94 1.85 20150303 061358 9.24 3.03 20150303 061359 38.36 7.70 20150303 061400 13.42 0.82 20150303 061401 37.68 6.98 20150303 061403 7.16 1.72 20150303 061404 10.61 4.56 20150303 061405 5.83 2.35 20150303 061406 0.96 2.04 20150303 061407 5.32 2.39 20150303 061408 5.06 1.34 20150303 061409 23.03 2.44 20150303 061410 7.47 3.16 20150303 061411 23.03 2.44 20150303 061412 7.61 3.16 20150303 061413 34.91 3.88 20150303 061414 11.95 1.01 20150303 061415 34.81 3.66 20150303 061416 5.60 1.70 20150303 061417 11.85 4.57 20150303 061428 31.55 2.40 20150303 061429 9.18 1.71 20150303 061430 11.85 4.68 20150303 061431 10.88 1.71 20150303 061432 9.58 3.41 20150303 061433 14.88 2.80 20150303 061434 6.36 1.05 20150303 061435 2.94 2.35 20150303 061436 6.53 1.05 20150303 061437 2.94 2.35 20150303 061438 4.59 3.20 20150303 061439 2.41 2.37 20150303 061440 16.35 0.87 20150303 061441 32.72 5.77 20150303 061442 16.95 0.89 20150303 061443 10.98 4.52 20150303 061444 22.17 1.79 20150303 061445 8.08 4.48 20150303 061446 27.63 3.44 20150303 061447 9.88 3.36 20150303 061448 34.34 3.50 20150303 061449 7.38 0.96 20150303 061451 4.71 3.03 20150303 061453 5.84 1.54 20150303 061943 11.05 3.96 20150303 061945 10.74 3.96 20150303 061947 10.49 3.96 20150303 061949 10.29 3.96 20150303 061950 8.31 2.04 20150303 061953 8.70 2.01 20150303 061955 7.80 2.01 20150303 061957 6.90 2.01 20150303 061959 6.01 2.02 20150303 062001 7.24 1.17 20150303 062003 4.42 1.04 20150303 062005 4.41 0.99 20150303 062007 4.41 0.95 20150303 062009 4.41 0.90 20150303 062010 7.62 2.28 20150303 062011 4.46 1.67 20150303 062012 7.73 2.32 20150303 062013 3.46 1.70 20150303 062014 7.96 2.30 20150303 062015 3.49 1.71 20150303 062016 8.22 2.28 20150303 062017 3.53 1.71 20150303 062018 8.49 2.26 20150303 062019 3.58 1.71 20150303 062020 12.14 2.55 20150303 062021 8.52 2.44 20150303 062022 12.15 2.59 20150303 062023 8.51 2.48 20150303 062024 12.41 2.57 20150303 062025 8.38 2.48 20150303 062026 12.68 2.55 20150303 062027 8.28 2.48 20150303 062028 12.95 2.53 20150303 062029 8.20 2.48 20150303 062030 13.22 2.51 20150303 062031 23.53 3.10 20150303 062032 13.22 2.51 20150303 062033 24.56 3.04 20150303 062034 13.51 2.49 20150303 062035 22.91 2.97 20150303 062036 13.26 2.49 20150303 062037 21.42 2.90 20150303 062038 13.02 2.50 20150303 062039 20.13 2.83 20150303 062040 12.78 2.51 20150303 062042 19.09 2.76 20150303 062043 10.18 2.36 20150303 062045 10.65 2.36 20150303 062047 10.75 2.37 20150303 062049 10.88 2.38 20150303 062051 7.36 2.41 20150303 062053 7.67 2.41 20150303 062055 3.42 1.00 20150303 062057 3.67 1.03 20150303 062059 3.96 1.05 20150303 062101 4.30 1.08 20150303 062103 4.65 1.11 20150303 062105 5.03 1.13 20150303 062107 4.74 1.12 20150303 062108 7.75 2.47 20150303 062109 2.95 2.22 20150303 062110 8.64 2.45 20150303 062111 2.96 2.25 20150303 062112 9.53 2.43 20150303 062113 2.98 2.29 20150303 062114 10.42 2.41 20150303 062115 3.00 2.33 20150303 062116 10.16 2.42 20150303 062117 3.02 2.31 20150303 062118 9.91 2.43 20150303 062119 3.22 2.28 20150303 062120 9.66 2.44 20150303 062121 3.57 2.25 20150303 062122 10.11 2.04 20150303 062123 6.13 1.42 20150303 062124 10.36 2.04 20150303 062125 6.27 1.37 20150303 062126 10.07 2.03 20150303 062127 6.52 1.35 20150303 062128 9.78 2.03 20150303 062129 6.78 1.33 20150303 062130 9.49 2.02 20150303 062131 7.05 1.31 20150303 062133 9.22 2.01 20150303 062134 7.34 1.30 20150303 062135 8.95 2.00 20150303 062136 7.64 1.28 20150303 062137 8.84 1.96 20150303 062138 4.51 2.46 20150303 062139 6.16 1.66 20150303 062140 6.57 1.77 20150303 062141 5.93 1.61 20150303 062142 5.93 1.78 20150303 062143 5.71 1.56 20150303 062144 5.37 1.78 20150303 062145 5.50 1.52 20150303 062146 4.93 1.79 20150303 062147 5.31 1.47 20150303 062148 4.55 1.82 20150303 062149 5.21 1.49 20150303 062150 4.24 1.85 20150303 062151 5.11 1.51 20150303 062152 4.02 1.87 20150303 062153 5.02 1.53 20150303 062155 5.13 2.51 20150303 062157 4.80 2.51 20150303 062159 5.13 2.52 20150303 062201 5.46 2.52 20150303 062203 5.79 2.52 20150303 062205 6.13 2.53 20150303 062207 6.46 2.53 20150303 062209 6.79 2.57 20150303 062211 7.12 2.61 20150303 062213 5.92 1.44 20150303 062215 6.03 1.44 20150303 062217 6.17 1.44 20150303 062219 5.93 1.44 20150303 062221 5.71 1.43 20150303 062224 5.52 1.43 20150303 062226 5.37 1.42 20150303 062228 5.24 1.42 20150303 062230 5.20 1.42 20150303 062232 5.24 1.42 20150303 062233 12.69 2.87 20150303 062234 5.68 2.58 20150303 062235 13.17 2.92 20150303 062236 5.95 2.59 20150303 062237 13.64 2.96 20150303 062238 6.22 2.59 20150303 062239 13.22 2.97 20150303 062240 6.19 2.60 20150303 062241 12.81 2.97 20150303 062242 6.18 2.60 20150303 062243 12.40 2.98 20150303 062244 6.19 2.60 20150303 062245 11.99 2.99 20150303 062246 6.23 2.61 20150303 062247 11.60 2.99 20150303 062248 6.29 2.61 20150303 062249 11.81 2.99 20150303 062250 6.26 2.61 20150303 062251 12.04 2.99 20150303 062252 6.24 2.61 20150303 062253 12.28 2.99 20150303 062254 6.21 2.61 20150303 062255 12.53 2.99 20150303 062256 6.19 2.61 20150303 062257 6.23 0.99 20150303 062258 7.81 1.58 20150303 062259 6.35 1.02 20150303 062300 7.58 1.58 20150303 062301 6.48 1.05 20150303 062302 7.36 1.59 20150303 062303 6.62 1.08 20150303 062304 7.16 1.59 20150303 062305 6.78 1.11 20150303 062306 6.97 1.60 20150303 062307 6.95 1.14 20150303 062308 6.79 1.60 20150303 062309 6.18 1.13 20150303 062310 6.95 1.60 20150303 062311 5.44 1.12 20150303 062312 7.13 1.60 20150303 062314 4.73 1.11 20150303 062315 7.32 1.61 20150303 062316 4.09 1.10 20150303 062317 7.52 1.61 20150303 062319 7.73 1.61 20150303 062320 3.46 1.09 20150303 062321 6.48 1.61 20150303 062322 6.79 0.88 20150303 062323 9.40 1.69 20150303 062324 6.92 0.91 20150303 062325 8.23 1.72 20150303 062326 7.06 0.93 20150303 062327 6.70 1.77 20150303 062328 7.06 0.93 20150303 062329 6.86 1.73 20150303 062330 7.21 0.96 20150303 062331 7.09 1.77 20150303 062332 5.83 0.91 20150303 062333 7.39 1.81 20150303 062334 4.47 0.87 20150303 062335 7.74 1.85 20150303 062336 3.13 0.83 20150303 062337 8.13 1.88 20150303 062339 8.57 1.92 20150303 062340 0.99 0.75 20150303 062341 8.44 1.89 20150303 062342 1.40 0.74 20150303 062343 8.34 1.85 20150303 062344 1.95 0.74 20150303 062345 8.25 1.82 20150303 062346 2.56 0.73 20150303 062347 8.17 1.79 20150303 062348 3.18 0.73 20150303 062349 8.11 1.75 20150303 062350 3.82 0.72 20150303 062351 8.05 1.79 20150303 062352 4.28 0.71 20150303 062354 5.11 0.71 20150303 062355 7.92 1.85 20150303 062356 6.15 0.70 20150303 062357 7.86 1.89 20150303 062358 7.32 0.70 20150303 062359 7.80 1.92 20150303 062400 8.56 0.69 20150303 062401 7.41 1.92 20150303 062402 9.83 0.68 20150303 062403 7.03 1.92 20150303 062405 14.40 1.93 20150303 062407 12.63 1.92 20150303 062409 10.90 1.92 20150303 062411 9.24 1.91 20150303 062413 8.99 1.91 20150303 062417 9.68 1.94 20150303 062423 9.62 1.87 20150303 062427 11.22 1.88 20150303 062429 12.02 1.88 20150303 062437 13.09 1.89 20150303 062439 13.19 1.89 20150303 062441 13.29 1.89 20150303 062443 13.06 1.88 20150303 062445 12.83 1.88 20150303 062447 12.60 1.87 20150303 062449 12.38 1.87 20150303 062451 12.16 1.86 20150303 062453 11.77 1.81 20150303 062456 11.39 1.77 20150303 062458 11.00 1.72 20150303 062500 10.62 1.68 20150303 062502 10.24 1.63 20150303 062516 5.68 1.49 20150303 062518 5.64 1.49 20150303 062520 5.60 1.49 20150303 062534 2.92 2.23 20150303 062536 3.43 2.19 20150303 062537 9.05 2.86 20150303 062541 7.81 2.94 20150303 062542 4.96 2.05 20150303 062543 8.19 2.91 20150303 062544 5.78 2.08 20150303 062549 9.31 2.81 20150303 062550 8.85 2.15 20150303 062551 9.68 2.78 20150303 062552 9.96 2.17 20150303 062553 9.73 2.78 20150303 062554 9.58 2.19 20150303 062556 9.78 2.79 20150303 062557 9.20 2.21 20150303 062558 9.82 2.79 20150303 062559 8.83 2.23 20150303 062600 9.87 2.79 20150303 062601 8.47 2.25 20150303 062602 9.92 2.79 20150303 062604 9.88 2.79 20150303 062606 11.42 2.84 20150303 062608 10.81 2.88 20150303 062610 10.32 2.91 20150303 062612 9.98 2.95 20150303 062620 11.06 2.82 20150303 062622 11.57 2.79 20150303 062624 10.87 2.79 20150303 062626 10.17 2.79 20150303 062628 9.48 2.79 20150303 062630 8.79 2.79 20150303 062632 8.10 2.79 20150303 062634 8.42 2.76 20150303 062636 8.73 2.72 20150303 062638 9.05 2.69 20150303 062640 9.37 2.66 20150303 062642 9.70 2.63 20150303 062644 10.01 2.63 20150303 062647 10.34 2.64 20150303 062649 10.67 2.64 20150303 062651 11.01 2.65 20150303 062653 11.36 2.66 20150303 062655 11.10 2.66 20150303 062657 10.86 2.66 20150303 062659 10.65 2.67 20150303 062701 10.47 2.67 20150303 062703 15.01 2.71 20150303 062705 13.88 2.74 20150303 062707 12.81 2.78 20150303 062709 11.81 2.81 20150303 062711 10.90 2.85 20150303 062713 10.10 2.88 20150303 062715 10.05 2.88 20150303 062717 10.00 2.87 20150303 062719 9.96 2.87 20150303 062721 9.92 2.86 20150303 062723 9.88 2.86 20150303 062725 9.95 2.81 20150303 062727 10.15 2.77 20150303 062729 10.48 2.72 20150303 062731 10.92 2.67 20150303 062733 11.47 2.63 20150303 062735 11.28 2.58 20150303 062738 11.15 2.53 20150303 062740 11.09 2.48 20150303 062742 11.09 2.43 20150303 062744 11.15 2.38 20150303 062746 11.41 2.36 20150303 062748 11.68 2.35 20150303 062750 11.97 2.33 20150303 062752 12.27 2.32 20150303 062754 12.59 2.30 20150303 062756 12.07 2.32 20150303 062758 11.59 2.35 20150303 062800 8.59 2.28 20150303 062802 8.28 2.27 20150303 062804 8.06 2.26 20150303 062806 7.67 2.29 20150303 062808 7.34 2.31 20150303 062810 7.06 2.34 20150303 062812 6.85 2.37 20150303 062814 6.72 2.40 20150303 062816 8.47 1.12 20150303 062817 4.87 2.30 20150303 062818 9.12 1.12 20150303 062819 4.05 2.30 20150303 062820 9.79 1.12 20150303 062821 3.32 2.30 20150303 062822 10.45 1.11 20150303 062823 2.77 2.30 20150303 062824 11.12 1.11 20150303 062825 2.52 2.30 20150303 062826 11.79 1.11 20150303 062828 2.65 2.30 20150303 062829 10.45 1.11 20150303 062830 2.33 2.30 20150303 062831 9.11 1.10 20150303 062832 2.06 2.30 20150303 062833 7.78 1.10 20150303 062834 1.89 2.30 20150303 062835 6.46 1.09 20150303 062836 1.83 2.30 20150303 062837 5.15 1.09 20150303 062838 1.89 2.30 20150303 062839 4.53 1.09 20150303 062840 2.22 2.30 20150303 062841 4.07 1.09 20150303 062842 2.56 2.30 20150303 062843 3.83 1.08 20150303 062844 2.90 2.31 20150303 062845 3.86 1.08 20150303 062846 3.25 2.31 20150303 062847 4.15 1.08 20150303 062848 3.60 2.31 20150303 062849 4.43 1.08 20150303 062851 4.76 1.08 20150303 062852 4.01 2.31 20150303 062853 5.13 1.07 20150303 062854 4.24 2.32 20150303 062855 5.53 1.07 20150303 062856 5.94 2.27 20150303 062857 2.80 1.05 20150303 062858 6.07 2.27 20150303 062859 2.45 1.05 20150303 062900 5.89 2.27 20150303 062901 2.20 1.05 20150303 062902 5.72 2.28 20150303 062903 2.09 1.04 20150303 062904 5.56 2.28 20150303 062905 2.13 1.04 20150303 062906 5.42 2.29 20150303 062907 2.32 1.04 20150303 062908 5.29 2.29 20150303 062909 2.03 1.04 20150303 062910 5.30 2.26 20150303 062911 1.75 1.04 20150303 062912 5.34 2.23 20150303 062913 1.47 1.03 20150303 062916 5.47 2.17 20150303 062917 0.99 1.03 20150303 062920 1.60 1.06 20150303 062921 5.46 2.15 20150303 062923 5.34 2.16 20150303 062924 2.95 1.13 20150303 062925 5.23 2.16 20150303 062926 3.64 1.16 20150303 062927 5.11 2.17 20150303 062928 4.33 1.20 20150303 062929 5.00 2.18 20150303 062930 4.13 1.16 20150303 062931 5.19 2.19 20150303 062932 3.97 1.13 20150303 062933 5.41 2.20 20150303 062934 3.85 1.09 20150303 062935 5.66 2.21 20150303 062936 3.78 1.06 20150303 062937 5.93 2.22 20150303 062938 3.75 1.02 20150303 062939 6.23 2.23 20150303 062940 4.04 1.02 20150303 062941 6.08 2.24 20150303 062943 12.42 2.58 20150303 062945 11.65 2.58 20150303 062947 11.51 2.59 20150303 062949 12.03 2.59 20150303 062951 12.98 2.59 20150303 062953 12.75 2.60 20150303 062955 12.65 2.61 20150303 062957 12.79 2.61 20150303 062959 13.18 2.62 20150303 063001 6.60 2.27 20150303 063002 3.92 1.10 20150303 063003 6.98 2.27 20150303 063004 4.02 1.06 20150303 063005 7.36 2.27 20150303 063006 4.13 1.03 20150303 063009 4.23 0.99 20150303 063010 8.13 2.27 20150303 063011 4.63 0.99 20150303 063012 8.28 2.31 20150303 063013 5.04 0.99 20150303 063014 8.46 2.34 20150303 063015 5.45 1.00 20150303 063016 8.66 2.38 20150303 063017 5.87 1.00 20150303 063018 8.88 2.41 20150303 063020 9.12 2.45 20150303 063022 8.80 2.45 20150303 063024 8.48 2.45 20150303 063026 8.16 2.45 20150303 063028 7.84 2.45 20150303 063030 7.52 2.45 20150303 063032 7.51 2.42 20150303 063034 7.49 2.38 20150303 063036 7.48 2.35 20150303 063038 7.46 2.32 20150303 063040 7.45 2.28 20150303 063042 7.53 2.28 20150303 063044 7.64 2.28 20150303 063046 7.75 2.28 20150303 063048 7.88 2.28 20150303 063050 7.80 2.22 20150303 063052 7.81 2.22 20150303 063054 7.82 2.22 20150303 063056 7.83 2.22 20150303 063058 7.84 2.22 20150303 063101 7.85 2.22 20150303 063103 7.55 2.23 20150303 063105 7.26 2.23 20150303 063107 6.97 2.23 20150303 063109 6.69 2.23 20150303 063111 6.41 2.23 20150303 063113 6.40 2.23 20150303 063115 6.38 2.23 20150303 063117 6.36 2.23 20150303 063119 6.35 2.23 20150303 063123 6.53 2.23 20150303 063125 6.74 2.23 20150303 063127 6.96 2.23 20150303 063129 7.19 2.23 20150303 063131 7.43 2.23 20150303 063133 7.43 2.24 20150303 063135 7.45 2.24 20150303 063139 7.58 2.24 20150303 063143 7.40 2.25 20150303 063145 6.99 2.21 20150303 063147 6.78 2.21 20150303 063150 6.58 2.21 20150303 063152 6.39 2.21 20150303 063154 6.41 2.22 20150303 063156 6.42 2.22 20150303 063158 6.44 2.23 20150303 063200 6.46 2.23 20150303 063202 6.47 2.23 20150303 063207 7.47 1.09 20150303 063209 7.29 1.08 20150303 063211 7.12 1.07 20150303 063213 6.90 1.03 20150303 063215 6.73 0.98 20150303 063217 6.60 0.94 20150303 063219 6.53 0.89 20150303 063221 6.52 0.85 20150303 063223 6.45 0.84 20150303 063225 6.39 0.83 20150303 063227 6.33 0.81 20150303 063229 6.27 0.80 20150303 063231 6.20 0.79 20150303 063233 6.13 0.78 20150303 063235 6.05 0.77 20150303 063237 5.97 0.76 20150303 063239 6.11 0.86 20150303 063242 6.07 0.85 20150303 063244 5.72 0.87 20150303 063246 5.37 0.90 20150303 063248 5.03 0.92 20150303 063250 4.70 0.95 20150303 063252 14.00 3.64 20150303 063253 13.71 2.46 20150303 063254 13.04 3.60 20150303 063255 13.79 2.49 20150303 063256 12.08 3.57 20150303 063257 13.91 2.52 20150303 063258 11.13 3.53 20150303 063259 14.06 2.56 20150303 063300 10.18 3.50 20150303 063301 14.23 2.59 20150303 063302 9.24 3.46 20150303 063303 14.43 2.62 20150303 063304 9.52 3.47 20150303 063305 14.97 2.62 20150303 063306 9.81 3.47 20150303 063307 15.54 2.61 20150303 063308 10.11 3.47 20150303 063309 16.14 2.61 20150303 063310 10.43 3.47 20150303 063311 16.76 2.60 20150303 063312 10.74 3.47 20150303 063313 17.41 2.59 20150303 063314 10.79 3.45 20150303 063315 17.37 2.61 20150303 063316 10.84 3.42 20150303 063317 17.33 2.64 20150303 063318 10.90 3.39 20150303 063319 17.29 2.66 20150303 063320 10.95 3.37 20150303 063321 17.27 2.68 20150303 063322 11.00 3.34 20150303 063323 17.26 2.70 20150303 063324 11.00 3.34 20150303 063325 7.92 2.62 20150303 063326 10.60 3.32 20150303 063327 8.43 2.62 20150303 063328 10.21 3.30 20150303 063329 8.95 2.61 20150303 063330 9.81 3.28 20150303 063332 9.49 2.61 20150303 063333 7.04 3.06 20150303 063334 7.28 2.40 20150303 063335 6.45 3.05 20150303 063336 6.89 2.41 20150303 063337 6.62 3.02 20150303 063338 6.50 2.42 20150303 063339 6.81 2.98 20150303 063340 6.12 2.43 20150303 063341 7.02 2.95 20150303 063342 5.76 2.44 20150303 063343 7.25 2.92 20150303 063344 5.42 2.45 20150303 063345 7.50 2.88 20150303 063346 4.78 2.47 20150303 063347 7.84 2.88 20150303 063348 4.24 2.48 20150303 063349 8.19 2.88 20150303 063350 12.13 1.97 20150303 063351 6.26 2.21 20150303 063352 12.29 1.93 20150303 063353 6.46 2.18 20150303 063354 12.45 1.88 20150303 063355 6.66 2.14 20150303 063356 11.02 1.82 20150303 063357 6.64 2.14 20150303 063358 9.77 1.76 20150303 063359 6.70 2.14 20150303 063400 8.76 1.69 20150303 063401 6.83 2.13 20150303 063402 8.09 1.63 20150303 063403 7.05 2.13 20150303 063404 7.85 1.57 20150303 063405 7.33 2.13 20150303 063406 9.14 1.58 20150303 063407 8.62 2.13 20150303 063408 10.92 1.59 20150303 063409 9.91 2.13 20150303 063410 12.99 1.59 20150303 063411 11.20 2.12 20150303 063413 8.92 2.35 20150303 063415 8.90 2.35 20150303 063417 8.62 2.35 20150303 063419 8.35 2.34 20150303 063422 8.07 2.34 20150303 063424 7.80 2.33 20150303 063426 9.07 2.31 20150303 063428 8.88 2.31 20150303 063430 8.71 2.30 20150303 063433 4.39 0.67 20150303 063435 5.26 0.67 20150303 063437 6.47 0.64 20150303 063439 7.70 0.61 20150303 063441 8.96 0.58 20150303 063443 10.23 0.55 20150303 063445 11.50 0.52 20150303 063447 11.97 0.52 20150303 063449 13.64 3.61 20150303 063450 6.01 1.86 20150303 063451 14.33 3.64 20150303 063452 5.97 1.82 20150303 063453 15.03 3.67 20150303 063454 6.03 1.78 20150303 063455 15.73 3.71 20150303 063456 6.18 1.73 20150303 063457 15.65 3.73 20150303 063458 6.57 1.73 20150303 063459 15.57 3.76 20150303 063500 6.97 1.72 20150303 063501 15.49 3.78 20150303 063502 7.37 1.71 20150303 063503 15.41 3.81 20150303 063504 9.71 2.95 20150303 063505 15.41 3.81 20150303 063506 8.93 2.99 20150303 063507 15.33 3.83 20150303 063508 8.96 2.99 20150303 063509 15.28 3.85 20150303 063510 9.07 3.00 20150303 063511 15.26 3.87 20150303 063513 9.25 3.00 20150303 063514 13.29 3.71 20150303 063515 12.45 3.28 20150303 063516 13.60 3.72 20150303 063517 11.77 3.28 20150303 063518 13.91 3.73 20150303 063519 11.28 3.35 20150303 063520 5.38 1.47 20150303 063521 11.27 2.45 20150303 063522 6.17 1.46 20150303 063523 11.37 2.47 20150303 063524 6.99 1.45 20150303 063525 11.49 2.48 20150303 063526 7.82 1.45 20150303 063527 11.62 2.49 20150303 063528 8.66 1.44 20150303 063529 11.34 2.44 20150303 063530 8.81 1.44 20150303 063531 11.07 2.39 20150303 063532 9.31 1.43 20150303 063534 4.40 2.24 20150303 063536 4.47 2.27 20150303 063538 4.56 2.30 20150303 063540 4.21 2.30 20150303 063542 3.87 2.30 20150303 063544 3.52 2.30 20150303 063557 10.22 3.49 20150303 063558 7.58 1.54 20150303 063559 10.30 3.50 20150303 063600 8.40 1.57 20150303 063601 10.43 3.52 20150303 063603 7.30 1.64 20150303 063604 8.33 3.63 20150303 063605 7.38 1.66 20150303 063606 8.06 3.64 20150303 063607 7.53 1.69 20150303 063608 7.81 3.65 20150303 063609 16.00 4.16 20150303 063610 7.81 3.65 20150303 063611 15.54 4.14 20150303 063612 7.76 3.63 20150303 063613 15.07 4.13 20150303 063614 7.70 3.61 20150303 063615 14.61 4.12 20150303 063616 7.65 3.60 20150303 063617 14.15 4.11 20150303 063618 7.60 3.58 20150303 063619 11.17 2.29 20150303 063620 2.45 0.83 20150303 063621 11.11 2.28 20150303 063622 3.56 0.82 20150303 063623 11.05 2.27 20150303 063624 5.02 0.81 20150303 063625 10.99 2.26 20150303 063626 6.59 0.79 20150303 063627 10.93 2.25 20150303 063628 8.21 0.78 20150303 063630 6.32 2.13 20150303 063632 7.02 2.11 20150303 063634 7.72 2.08 20150303 063636 8.42 2.06 20150303 063647 9.03 3.35 20150303 063648 25.65 1.59 20150303 063649 10.21 3.46 20150303 063650 30.57 1.63 20150303 063651 10.89 3.45 20150303 063652 35.25 1.65 20150303 063654 11.57 3.45 20150303 063655 41.74 1.67 20150303 063656 12.25 3.44 20150303 063657 12.82 3.93 20150303 063658 12.24 3.44 20150303 063659 12.78 3.91 20150303 063700 12.92 3.44 20150303 063701 12.75 3.90 20150303 063702 13.60 3.43 20150303 063703 12.73 3.89 20150303 063704 13.91 3.42 20150303 063705 12.71 3.88 20150303 063707 4.58 2.17 20150303 063709 3.74 2.15 20150303 063711 2.96 2.13 20150303 063713 2.48 2.12 20150303 063714 11.62 1.81 20150303 063716 11.66 1.75 20150303 063718 11.70 1.70 20150303 063720 11.74 1.64 20150303 063729 16.57 3.48 20150303 063730 20.65 0.83 20150303 063731 16.91 3.49 20150303 063732 15.71 1.39 20150303 063733 16.58 3.41 20150303 063734 15.85 1.37 20150303 063735 16.45 3.37 20150303 063736 8.16 3.27 20150303 063737 16.45 3.37 20150303 063738 8.44 3.26 20150303 063739 16.32 3.34 20150303 063740 8.76 3.26 20150303 063741 16.20 3.31 20150303 063742 9.12 3.25 20150303 063745 15.70 1.61 20150303 063747 14.64 1.58 20150303 063749 13.64 1.55 20150303 063752 11.26 1.55 20150303 063754 11.03 1.52 20150303 063756 10.59 1.52 20150303 063804 19.10 1.76 20150303 063805 13.17 3.05 20150303 063806 17.87 1.76 20150303 063807 12.48 3.04 20150303 063808 16.63 1.77 20150303 063809 11.79 3.02 20150303 063810 15.40 1.77 20150303 063811 11.79 3.02 20150303 063812 10.32 2.99 20150303 063813 11.11 3.00 20150303 063814 9.89 2.98 20150303 063815 11.57 2.81 20150303 063816 12.33 2.79 20150303 063818 16.58 1.49 20150303 063820 16.25 1.46 20150303 063822 15.91 1.43 20150303 063823 10.72 1.54 20150303 063825 10.93 1.55 20150303 063827 10.86 1.59 20150303 063836 16.14 2.79 20150303 063837 12.89 2.78 20150303 063838 15.75 2.82 20150303 063839 12.20 2.73 20150303 063840 15.43 2.85 20150303 063841 12.20 2.73 20150303 063842 9.90 2.81 20150303 063843 11.62 2.67 20150303 063844 9.80 2.83 20150303 063845 11.16 2.62 20150303 063846 9.72 2.86 20150303 063848 18.24 1.60 20150303 063850 17.56 1.62 20150303 063853 10.19 1.98 20150303 063855 10.53 2.05 20150303 063903 24.23 4.83 20150303 063904 12.31 2.99 20150303 063905 22.23 4.69 20150303 063906 13.48 3.03 20150303 063907 20.28 4.55 20150303 063908 13.48 3.03 20150303 063909 9.81 2.71 20150303 063910 13.85 3.00 20150303 063911 9.10 2.70 20150303 063912 14.23 2.97 20150303 063913 15.26 2.09 20150303 063915 16.12 2.09 20150303 063918 12.07 2.14 20150303 063920 11.25 2.10 20150303 063928 13.35 2.73 20150303 063929 18.00 3.73 20150303 063930 12.32 2.71 20150303 063931 16.37 3.71 20150303 063932 11.36 2.69 20150303 063933 8.89 2.63 20150303 063934 11.36 2.69 20150303 063935 8.33 2.38 20150303 063936 12.77 2.63 20150303 063937 19.30 2.16 20150303 063939 19.60 2.16 20150303 063941 19.69 2.16 20150303 063942 5.11 1.95 20150303 063944 3.88 1.94 20150303 063951 10.87 2.57 20150303 063953 10.82 2.60 20150303 063955 10.82 2.60 20150303 063956 8.65 2.41 20150303 063957 10.78 2.63 20150303 063958 8.73 2.37 20150303 064000 20.93 2.45 20150303 064002 21.25 2.56 20150303 064003 4.82 2.11 20150303 064005 4.34 2.14 20150303 064012 6.97 2.76 20150303 064014 6.95 2.76 20150303 064015 11.54 2.09 20150303 064017 6.95 2.76 20150303 064018 11.72 2.08 20150303 064019 6.94 2.75 20150303 064020 22.21 3.37 20150303 064022 22.44 3.48 20150303 064025 3.44 2.78 20150303 064027 4.08 2.85 20150303 064032 8.32 2.89 20150303 064034 8.11 2.89 20150303 064035 13.12 2.06 20150303 064036 8.11 2.89 20150303 064037 13.20 2.06 20150303 064038 7.91 2.89 20150303 064039 22.55 4.57 20150303 064041 22.86 4.70 20150303 064042 7.10 3.14 20150303 064044 7.07 3.15 20150303 064049 5.98 2.99 20150303 064051 6.00 2.99 20150303 064053 6.00 2.99 20150303 064054 13.31 1.79 20150303 064055 6.05 2.99 20150303 064056 22.02 5.64 20150303 064058 21.95 5.79 20150303 064101 23.38 3.96 20150303 064107 5.52 3.15 20150303 064109 5.96 3.16 20150303 064111 5.96 3.16 20150303 064112 8.07 1.75 20150303 064113 6.46 3.16 20150303 064114 21.94 6.80 20150303 064116 22.04 6.93 20150303 064117 6.91 4.17 20150303 064119 5.57 4.19 20150303 064124 6.37 3.31 20150303 064126 6.37 3.31 20150303 064127 3.73 1.30 20150303 064128 6.35 3.34 20150303 064129 22.47 7.76 20150303 064131 22.65 7.82 20150303 064134 8.93 4.46 20150303 064139 8.68 3.34 20150303 064140 46.74 -1.07 20150303 064141 8.68 3.34 20150303 064142 2.90 1.19 20150303 064143 9.05 3.34 20150303 064144 22.79 8.17 20150303 064146 22.66 8.23 20150303 064147 8.68 4.64 20150303 064149 8.55 4.66 20150303 064154 10.98 3.49 20150303 064156 10.98 3.49 20150303 064158 7.24 0.73 20150303 064159 11.49 3.53 20150303 064200 26.16 8.82 20150303 064203 9.27 4.45 20150303 064208 16.39 3.55 20150303 064210 16.39 3.55 20150303 064211 6.98 0.87 20150303 064212 17.49 3.55 20150303 064215 25.83 9.12 20150303 064216 10.12 4.54 20150303 064221 18.11 3.70 20150303 064223 12.71 3.75 20150303 064224 8.97 1.24 20150303 064225 12.82 3.75 20150303 064226 28.18 9.82 20150303 064228 28.06 9.85 20150303 064229 14.34 4.56 20150303 064234 13.21 3.75 20150303 064236 13.21 3.75 20150303 064237 5.73 1.23 20150303 064239 29.05 10.06 20150303 064242 16.22 4.71 20150303 064246 35.53 1.64 20150303 064248 11.96 3.69 20150303 064249 4.69 1.27 20150303 064250 11.96 3.69 20150303 064251 30.85 9.94 20150303 064253 29.59 9.95 20150303 064254 17.76 4.67 20150303 064259 8.70 3.84 20150303 064301 8.70 3.84 20150303 064302 6.81 1.72 20150303 064304 25.67 9.13 20150303 064305 13.19 4.74 20150303 064310 9.20 3.75 20150303 064312 9.20 3.75 20150303 064313 13.07 1.73 20150303 064315 23.58 7.99 20150303 064316 10.60 4.84 20150303 064321 10.91 4.22 20150303 064322 12.18 1.78 20150303 064323 10.91 4.22 20150303 064324 11.63 1.77 20150303 064326 16.30 7.01 20150303 064327 10.34 4.79 20150303 064332 9.63 4.14 20150303 064333 7.95 1.71 20150303 064334 9.63 4.14 20150303 064335 16.42 6.47 20150303 064339 9.64 4.79 20150303 064342 8.17 4.07 20150303 064344 8.17 4.07 20150303 064345 4.14 1.64 20150303 064347 18.65 6.11 20150303 064348 7.82 4.94 20150303 064352 19.22 1.24 20150303 064353 13.09 4.49 20150303 064354 5.40 1.64 20150303 064356 19.29 6.19 20150303 064357 7.89 5.00 20150303 064401 11.98 0.82 20150303 064402 12.86 4.34 20150303 064403 6.64 1.60 20150303 064404 12.86 4.34 20150303 064405 18.13 6.02 20150303 064408 9.57 5.23 20150303 064410 8.62 0.58 20150303 064411 10.22 4.46 20150303 064412 6.57 1.56 20150303 064413 8.68 4.67 20150303 064414 16.65 6.58 20150303 064417 8.09 5.32 20150303 064419 4.07 0.65 20150303 064420 9.26 4.65 20150303 064421 15.21 1.63 20150303 064422 9.26 4.65 20150303 064423 23.23 6.78 20150303 064428 11.13 1.05 20150303 064430 10.67 4.70 20150303 064431 14.91 1.51 20150303 064433 27.34 6.88 20150303 064434 8.35 5.80 20150303 064437 11.71 4.79 20150303 064438 15.99 1.47 20150303 064439 12.68 4.95 20150303 064440 13.69 1.69 20150303 064443 9.40 5.90 20150303 064446 14.56 4.93 20150303 064447 8.49 1.65 20150303 064448 14.56 4.93 20150303 064454 18.27 2.23 20150303 064455 16.06 5.05 20150303 064456 4.36 1.51 20150303 064459 11.16 6.50 20150303 064502 16.66 5.27 20150303 064503 8.15 1.65 20150303 064504 16.66 5.27 20150303 064506 11.15 6.42 20150303 064509 17.62 5.35 20150303 064510 26.73 2.76 20150303 064511 17.62 5.35 20150303 064512 37.55 4.50 20150303 064517 22.42 2.87 20150303 064518 17.78 5.47 20150303 064520 8.74 1.49 20150303 064525 21.41 2.83 20150303 064526 16.38 5.69 20150303 064527 4.61 1.58 20150303 064530 14.93 6.92 20150303 064532 19.36 3.11 20150303 064533 17.20 5.75 20150303 064534 4.06 1.45 20150303 064537 15.29 7.05 20150303 064539 19.44 3.34 20150303 064540 18.00 5.78 20150303 064541 4.14 1.38 20150303 064546 21.57 3.51 20150303 064547 14.94 6.00 20150303 064552 15.19 6.06 20150303 064553 23.21 3.73 20150303 064554 15.19 6.06 20150303 064556 16.24 7.56 20150303 064559 15.99 6.12 20150303 064600 5.47 1.35 20150303 064601 15.99 6.11 20150303 064603 16.71 7.81 20150303 064605 25.41 4.17 20150303 064606 16.80 6.05 20150303 064607 6.24 1.31 20150303 064613 26.76 4.79 20150303 064614 19.34 5.99 20150303 064615 42.37 6.55 20150303 064616 17.60 7.42 20150303 064619 19.63 6.03 20150303 064620 10.59 1.25 20150303 064623 21.43 7.72 20150303 064625 28.02 5.17 20150303 064626 19.84 6.06 20150303 064627 46.61 4.02 20150303 064628 20.83 5.35 20150303 064631 20.76 5.58 20150303 064632 7.08 0.98 20150303 064637 29.48 6.12 20150303 064638 21.68 5.53 20150303 064639 21.45 -2.58 20150303 064642 30.26 6.11 20150303 064643 21.44 5.42 20150303 064644 16.14 -3.15 20150303 064648 20.21 4.59 20150303 064653 19.08 4.18 20150303 064656 99.01 4.19 20150303 064659 28.81 6.49 20150303 064700 18.05 3.76 20150303 064702 110.68 4.41 20150303 064705 29.10 6.40 20150303 064706 23.17 3.67 20150303 064707 58.13 9.83 20150303 064710 27.49 6.76 20150303 064711 23.00 3.24 20150303 064712 48.46 9.32 20150303 064715 28.20 6.72 20150303 064716 22.83 2.81 20150303 064717 42.92 8.60 20150303 064720 28.20 6.74 20150303 064721 17.91 2.48 20150303 064722 40.83 7.67 20150303 064725 29.75 6.78 20150303 064726 16.56 2.56 20150303 064727 79.67 7.79 20150303 064728 18.96 1.54 20150303 064730 30.40 6.87 20150303 064731 15.54 2.16 20150303 064732 77.77 6.73 20150303 064733 19.95 1.70 20150303 064735 31.21 6.92 20150303 064736 13.78 1.82 20150303 064737 76.16 5.68 20150303 064738 21.08 1.86 20150303 064818 9.07 -1.74 20150303 064821 7.90 -1.99 20150303 064826 6.66 -1.93 20150303 064827 33.87 -1.52 20150303 064829 4.27 -1.80 20150303 064834 13.30 0.02 20150303 064835 28.59 -0.86 20150303 064838 14.19 0.23 20150303 064843 14.94 0.33 20150303 064846 39.03 0.84 20150303 064847 19.77 1.25 20150303 064848 25.70 3.17 20150303 064854 38.53 1.05 20150303 064855 16.74 1.94 20150303 064857 38.03 1.26 20150303 064859 20.85 2.52 20150303 064905 24.40 1.34 20150303 064906 28.09 2.18 20150303 064908 28.20 1.54 20150303 064910 30.75 2.76 20150303 064916 12.22 1.02 20150303 064919 10.69 1.05 20150303 064920 59.74 -0.31 20150303 064922 7.95 1.10 20150303 064923 64.47 -0.58 20150303 064924 35.43 2.44 20150303 065535 37.00 4.32 20150303 065536 37.00 4.32 20150303 070746 17.97 7.19 20150303 070747 31.21 4.69 20150303 070749 11.80 1.25 20150303 070750 4.33 4.25 20150303 070754 38.06 6.14 20150303 070756 38.06 6.14 20150303 070802 11.59 6.26 20150303 070803 30.47 5.45 20150303 070806 9.44 4.57 20150303 070807 14.57 0.49 20150303 070810 27.63 6.04 20150303 070811 10.29 5.95 20150303 070812 27.63 6.04 20150303 070814 5.19 1.47 20150303 070816 12.73 0.52 20150303 070819 23.04 5.72 20150303 070821 23.07 6.74 20150303 070822 9.10 4.62 20150303 070823 14.83 1.62 20150303 070826 3.94 0.67 20150303 070828 8.00 5.33 20150303 070829 16.66 6.55 20150303 070831 16.66 6.55 20150303 070832 8.54 4.63 20150303 070833 15.70 1.74 20150303 070835 4.32 0.38 20150303 070837 7.48 5.07 20150303 070838 16.93 7.00 20150303 070840 16.93 7.00 20150303 070841 10.59 4.64 20150303 070842 15.85 1.66 20150303 070844 8.19 0.29 20150303 070847 21.08 8.11 20150303 070848 4.11 4.91 20150303 070849 21.08 8.11 20150303 070850 9.27 4.62 20150303 070851 11.87 1.97 20150303 070853 7.31 0.49 20150303 070856 20.11 8.15 20150303 070857 4.75 4.92 20150303 070858 20.11 8.15 20150303 070900 10.47 2.03 20150303 070901 9.29 4.49 20150303 070902 4.77 -0.14 20150303 070906 8.58 4.87 20150303 070907 17.62 7.69 20150303 070909 17.62 7.69 20150303 070910 8.24 4.56 20150303 070911 9.39 2.10 20150303 070913 26.20 0.59 20150303 070917 21.17 5.87 20150303 070918 11.55 4.78 20150303 070919 21.17 5.87 20150303 070921 9.58 2.35 20150303 070922 6.64 4.70 20150303 070923 9.65 2.40 20150303 070925 34.13 0.54 20150303 070928 21.94 5.25 20150303 070929 14.37 4.67 20150303 070930 21.94 5.25 20150303 070932 9.38 2.46 20150303 070933 5.76 4.68 20150303 070934 29.70 0.25 20150303 070936 27.94 0.16 20150303 070939 21.40 5.31 20150303 070940 8.40 4.58 20150303 070941 26.06 6.94 20150303 070943 5.35 2.37 20150303 070944 10.62 4.93 20150303 070945 5.38 2.41 20150303 070947 21.55 0.43 20150303 070950 27.31 7.82 20150303 070951 6.88 4.47 20150303 070952 27.31 7.82 20150303 070954 26.29 7.87 20150303 070955 10.47 4.85 20150303 070956 5.39 2.55 20150303 070958 13.01 0.38 20150303 071002 8.34 4.27 20150303 071003 20.77 7.94 20150303 071005 20.77 7.94 20150303 071008 5.65 2.72 20150303 071009 9.77 4.80 20150303 071010 12.17 1.39 20150303 071012 11.32 1.40 20150303 071015 17.70 7.66 20150303 071016 5.45 4.03 20150303 071017 16.96 7.54 20150303 071019 16.96 7.54 20150303 071020 9.59 4.76 20150303 071021 9.19 3.09 20150303 071022 9.30 4.76 20150303 071023 5.19 -0.05 20150303 071028 14.75 7.27 20150303 071029 15.47 4.19 20150303 071030 14.75 7.27 20150303 071032 14.51 7.26 20150303 071033 10.75 4.75 20150303 071034 8.16 3.24 20150303 071035 11.06 4.71 20150303 071041 18.60 6.73 20150303 071042 18.06 3.77 20150303 071043 17.42 6.62 20150303 071045 17.42 6.62 20150303 071047 9.92 3.51 20150303 071048 9.71 4.58 20150303 071049 3.04 0.75 20150303 071051 3.52 0.55 20150303 071055 5.97 3.35 20150303 071056 16.45 6.24 20150303 071058 5.55 3.33 20150303 071059 16.45 6.24 20150303 071101 16.53 6.12 20150303 071102 10.07 4.45 20150303 071103 11.00 3.89 20150303 071104 10.21 4.45 20150303 071105 7.61 -0.19 20150303 071107 8.41 -0.27 20150303 071112 19.25 6.20 20150303 071114 19.25 6.20 20150303 071116 20.32 6.17 20150303 071117 10.65 4.29 20150303 071118 12.28 4.21 20150303 071119 10.42 4.28 20150303 071120 10.64 1.70 20150303 071122 10.99 1.70 20150303 071127 17.36 5.66 20150303 071129 17.36 5.66 20150303 071131 16.32 5.38 20150303 071132 10.31 4.22 20150303 071133 12.42 4.37 20150303 071134 10.67 4.20 20150303 071135 12.40 4.39 20150303 071137 9.92 2.08 20150303 071142 13.48 3.53 20150303 071143 14.02 2.66 20150303 071144 13.96 1.24 20150303 071145 15.42 1.29 20150303 071146 13.96 1.24 20150303 071149 12.72 1.05 20150303 071150 11.44 3.79 20150303 071151 8.96 4.25 20150303 071152 11.22 3.77 20150303 071153 8.17 2.87 20150303 071155 8.67 2.85 20150303 071200 11.45 0.57 20150303 071201 12.76 2.05 20150303 071202 15.17 0.69 20150303 071203 12.40 2.11 20150303 071204 15.17 0.69 20150303 071206 19.05 0.81 20150303 071207 9.66 3.65 20150303 071208 7.14 4.32 20150303 071209 9.43 3.64 20150303 071210 7.03 4.33 20150303 071212 11.91 2.49 20150303 071214 12.99 2.43 20150303 071219 71.57 2.78 20150303 071220 9.08 1.90 20150303 071221 71.40 2.70 20150303 071223 71.40 2.70 20150303 071225 70.05 2.51 20150303 071226 5.87 3.46 20150303 071227 4.62 4.43 20150303 071228 6.06 3.41 20150303 071229 4.88 4.47 20150303 071231 12.13 3.10 20150303 071233 12.88 3.10 20150303 071239 55.70 1.40 20150303 071241 53.48 1.28 20150303 071243 53.48 1.28 20150303 071245 51.93 1.16 20150303 071247 7.37 4.63 20150303 071248 2.38 3.20 20150303 071249 8.01 4.64 20150303 071250 2.34 3.18 20150303 071251 8.65 4.65 20150303 071253 14.66 3.26 20150303 071255 10.78 3.40 20150303 071300 19.37 1.87 20150303 071302 19.15 1.90 20150303 071304 18.95 1.92 20150303 071306 18.95 1.92 20150303 071308 18.61 1.92 20150303 071309 8.75 3.10 20150303 071310 13.84 4.86 20150303 071311 9.38 3.10 20150303 071312 13.52 4.87 20150303 071313 10.01 3.09 20150303 071314 14.16 3.41 20150303 071316 14.75 3.41 20150303 071323 17.38 2.03 20150303 071325 17.36 2.06 20150303 071327 16.96 2.03 20150303 071330 16.96 2.03 20150303 071332 16.55 2.01 20150303 071334 11.76 4.32 20150303 071335 10.88 2.45 20150303 071336 11.09 4.26 20150303 071337 10.69 2.39 20150303 071338 10.42 4.20 20150303 071340 22.75 2.69 20150303 071342 22.07 2.61 20150303 071349 10.12 2.00 20150303 071351 9.59 2.03 20150303 071353 9.06 2.06 20150303 071355 9.06 2.06 20150303 071357 8.56 2.09 20150303 071359 9.80 3.86 20150303 071400 10.91 1.55 20150303 071401 9.79 3.85 20150303 071402 9.14 1.49 20150303 071403 9.80 3.85 20150303 071404 7.60 1.44 20150303 071405 14.77 1.98 20150303 071407 14.68 1.93 20150303 071409 14.64 1.89 20150303 071416 6.21 2.27 20150303 071418 7.00 2.28 20150303 071421 7.56 2.29 20150303 071423 7.56 2.29 20150303 071424 15.44 0.42 20150303 071425 8.15 2.30 20150303 071426 16.12 0.46 20150303 071427 8.75 2.31 20150303 071428 16.80 0.50 20150303 071429 9.22 3.97 20150303 071430 2.64 2.29 20150303 071431 9.22 4.00 20150303 071432 2.63 2.30 20150303 071433 9.59 4.01 20150303 071434 3.15 2.31 20150303 071435 18.75 1.52 20150303 071437 17.98 1.51 20150303 071439 17.22 1.49 20150303 071441 16.46 1.48 20150303 071448 7.87 2.28 20150303 071450 7.71 2.26 20150303 071452 7.25 2.26 20150303 071454 2.10 2.34 20150303 071456 2.10 2.34 20150303 071458 2.05 2.34 20150303 071500 2.02 2.33 20150303 071502 11.60 3.82 20150303 071503 10.32 2.72 20150303 071504 11.35 3.82 20150303 071505 10.00 2.67 20150303 071506 11.10 3.82 20150303 071507 9.67 2.61 20150303 071508 10.86 3.82 20150303 071511 6.15 1.84 20150303 071513 5.66 1.87 20150303 071515 4.88 1.88 20150303 071526 4.42 2.15 20150303 071528 4.47 2.15 20150303 071530 4.51 2.15 20150303 071532 4.51 2.15 20150303 071533 5.43 -0.08 20150303 071534 4.56 2.15 20150303 071535 6.65 -0.08 20150303 071536 4.93 2.15 20150303 071537 7.91 -0.08 20150303 071538 5.70 1.98 20150303 071540 6.07 1.98 20150303 071541 9.56 2.83 20150303 071542 12.30 3.14 20150303 071543 9.43 2.82 20150303 071544 12.84 3.13 20150303 071545 9.26 2.88 20150303 071546 13.14 3.09 20150303 071547 9.10 2.93 20150303 071548 13.46 3.04 20150303 071550 7.10 2.28 20150303 071552 7.23 2.30 20150303 071556 7.85 2.33 20150303 071608 8.36 1.91 20150303 071610 8.33 1.91 20150303 071612 8.31 1.90 20150303 071614 8.30 1.90 20150303 071616 8.35 1.90 20150303 071617 5.50 0.95 20150303 071618 8.34 1.90 20150303 071620 8.39 1.90 20150303 071621 8.59 1.11 20150303 071622 8.43 1.90 20150303 071623 10.37 1.41 20150303 071624 8.24 1.84 20150303 071625 10.48 1.42 20150303 071626 8.44 1.87 20150303 071627 11.31 3.03 20150303 071628 11.87 2.08 20150303 071629 11.38 3.03 20150303 071630 11.13 2.06 20150303 071631 11.46 3.02 20150303 071632 10.43 2.04 20150303 071633 11.53 3.02 20150303 071634 9.77 2.02 20150303 071635 11.61 3.01 20150303 071636 9.14 2.00 20150303 071637 10.46 -0.15 20150303 071638 10.49 2.86 20150303 071639 10.04 -0.25 20150303 071640 10.82 2.88 20150303 071641 9.62 -0.36 20150303 071642 11.15 2.90 20150303 071643 9.20 -0.46 20150303 071644 11.48 2.91 20150303 071645 8.78 -0.56 20150303 071646 11.81 2.93 20150303 071647 7.34 -0.48 20150303 071702 7.47 2.12 20150303 071704 7.54 2.09 20150303 071706 7.60 2.07 20150303 071708 7.58 2.08 20150303 071710 7.57 2.09 20150303 071712 6.37 2.19 20150303 071713 18.34 1.46 20150303 071714 6.37 2.19 20150303 071715 16.26 1.66 20150303 071716 6.46 2.23 20150303 071717 15.70 1.86 20150303 071718 6.55 2.27 20150303 071719 16.20 1.98 20150303 071720 6.53 2.29 20150303 071721 16.72 2.11 20150303 071722 6.53 2.30 20150303 071723 17.26 2.23 20150303 071724 6.54 2.31 20150303 071725 17.81 2.35 20150303 071726 4.67 2.73 20150303 071727 8.27 2.25 20150303 071728 4.70 2.74 20150303 071729 7.83 2.32 20150303 071730 5.35 2.82 20150303 071731 7.43 2.38 20150303 071732 6.03 2.90 20150303 071733 7.07 2.45 20150303 071734 6.71 2.98 20150303 071735 6.76 2.51 20150303 071736 7.41 3.06 20150303 071737 6.51 2.58 20150303 071738 8.10 3.13 20150303 071739 6.43 2.59 20150303 071740 12.60 3.51 20150303 071741 19.94 1.07 20150303 071743 12.61 3.55 20150303 071744 18.67 1.05 20150303 071745 12.61 3.60 20150303 071746 17.40 1.04 20150303 071747 12.62 3.65 20150303 071748 16.13 1.02 20150303 071749 12.63 3.69 20150303 071750 16.40 0.99 20150303 071751 12.76 3.71 20150303 071752 16.68 0.96 20150303 071753 12.89 3.72 20150303 071754 16.97 0.93 20150303 071755 13.04 3.73 20150303 071814 6.01 2.52 20150303 071816 6.08 2.53 20150303 071818 6.16 2.53 20150303 071820 6.21 2.54 20150303 071822 6.26 2.55 20150303 071824 6.31 2.55 20150303 071826 6.35 2.56 20150303 071828 6.40 2.56 20150303 071830 6.43 2.57 20150303 071833 6.43 2.57 20150303 071834 1.15 1.72 20150303 071835 6.46 2.58 20150303 071836 1.19 1.73 20150303 071837 6.49 2.58 20150303 071838 2.15 1.75 20150303 071839 6.52 2.59 20150303 071840 3.31 1.76 20150303 071841 6.55 2.59 20150303 071842 4.03 1.78 20150303 071843 6.52 2.60 20150303 071844 4.79 1.79 20150303 071845 6.50 2.60 20150303 071846 5.57 1.81 20150303 071847 6.47 2.61 20150303 071848 6.36 1.83 20150303 071849 6.45 2.61 20150303 071850 7.16 1.84 20150303 071851 8.24 2.61 20150303 071852 4.10 1.42 20150303 071853 7.81 2.58 20150303 071854 8.62 3.11 20150303 071855 2.25 2.22 20150303 071856 8.80 3.12 20150303 071857 3.14 2.25 20150303 071858 8.99 3.14 20150303 071859 4.11 2.27 20150303 071900 9.19 3.16 20150303 071901 5.10 2.29 20150303 071902 9.13 3.20 20150303 071903 5.45 2.28 20150303 071904 9.11 3.25 20150303 071905 5.81 2.27 20150303 071906 9.15 3.30 20150303 071907 6.17 2.26 20150303 071908 9.23 3.35 20150303 071909 6.53 2.25 20150303 071910 9.35 3.39 20150303 071911 6.90 2.24 20150303 071912 9.56 3.41 20150303 071913 7.44 2.27 20150303 071914 9.78 3.42 20150303 071915 7.98 2.29 20150303 071916 10.01 3.43 20150303 071917 8.52 2.31 20150303 071918 10.25 3.44 20150303 071919 13.92 3.98 20150303 071920 4.94 1.29 20150303 071921 13.77 3.98 20150303 071922 5.32 1.13 20150303 071924 14.14 3.98 20150303 071925 5.71 0.97 20150303 071926 14.52 3.98 20150303 071927 6.10 0.82 20150303 071928 14.89 3.98 20150303 071929 6.50 0.66 20150303 071930 15.27 3.98 20150303 071931 6.90 0.50 20150303 071932 15.65 3.97 20150303 071934 15.61 3.97 20150303 071936 15.57 3.97 20150303 071938 15.54 3.96 20150303 071940 15.50 3.96 20150303 071942 15.47 3.95 20150303 071944 15.08 4.21 20150303 071946 15.32 4.21 20150303 071948 15.57 4.20 20150303 071950 6.65 0.47 20150303 071952 6.98 0.47 20150303 071954 6.38 0.47 20150303 071956 5.85 0.48 20150303 071958 5.42 0.48 20150303 072000 5.12 0.49 20150303 072002 4.97 0.49 20150303 072004 5.37 0.53 20150303 072006 5.78 0.56 20150303 072008 6.19 0.60 20150303 072010 6.60 0.64 20150303 072012 7.00 0.68 20150303 072015 7.14 0.65 20150303 072017 7.28 0.62 20150303 072019 7.42 0.59 20150303 072021 7.55 0.57 20150303 072023 7.69 0.54 20150303 072025 7.86 0.58 20150303 072027 8.04 0.62 20150303 072029 8.23 0.66 20150303 072031 8.44 0.70 20150303 072032 5.67 2.50 20150303 072034 5.99 2.47 20150303 072036 6.31 2.44 20150303 072038 5.74 2.37 20150303 072040 6.01 2.33 20150303 072042 6.34 2.30 20150303 072044 6.63 2.29 20150303 072046 6.91 2.29 20150303 072048 7.20 2.29 20150303 072050 7.49 2.29 20150303 072052 7.78 2.29 20150303 072054 7.67 2.29 20150303 072056 7.59 2.29 20150303 072058 7.53 2.29 20150303 072100 7.50 2.29 20150303 072102 7.50 2.29 20150303 072105 7.52 2.28 20150303 072107 7.55 2.28 20150303 072109 7.58 2.28 20150303 072111 7.61 2.28 20150303 072113 7.64 2.28 20150303 072115 7.64 2.28 20150303 072117 7.64 2.28 20150303 072119 7.64 2.28 20150303 072121 7.64 2.28 20150303 072123 7.64 2.29 20150303 072125 7.42 2.32 20150303 072127 7.20 2.35 20150303 072129 7.00 2.38 20150303 072131 6.81 2.41 20150303 072133 6.46 2.23 20150303 072135 6.72 2.22 20150303 072137 6.99 2.22 20150303 072139 7.26 2.22 20150303 072141 7.53 2.22 20150303 072143 7.81 2.22 20150303 072145 7.81 2.22 20150303 072147 7.80 2.22 20150303 072149 7.80 2.22 20150303 072151 7.79 2.22 20150303 072153 7.78 2.22 20150303 072156 7.77 2.22 20150303 072158 7.64 2.22 20150303 072200 7.52 2.22 20150303 072202 7.41 2.22 20150303 072204 7.32 2.22 20150303 072206 7.24 2.22 20150303 072208 7.23 2.21 20150303 072210 7.23 2.21 20150303 072212 7.22 2.21 20150303 072214 7.22 2.21 20150303 072216 7.21 2.21 20150303 072218 7.51 2.20 20150303 072220 7.81 2.20 20150303 072222 8.11 2.20 20150303 072224 8.41 2.20 20150303 072226 8.71 2.20 20150303 072228 5.78 2.00 20150303 072230 6.03 2.03 20150303 072232 6.29 2.06 20150303 072234 6.54 2.09 20150303 072236 6.80 2.12 20150303 072238 7.06 2.11 20150303 072240 7.32 2.11 20150303 072242 7.58 2.10 20150303 072244 7.84 2.10 20150303 072247 8.10 2.10 20150303 072249 8.38 2.13 20150303 072251 8.66 2.15 20150303 072253 8.95 2.18 20150303 072255 9.23 2.21 20150303 072257 9.52 2.24 20150303 072259 9.70 2.24 20150303 072301 9.94 2.25 20150303 072303 10.22 2.25 20150303 072305 10.54 2.25 20150303 072307 10.90 2.25 20150303 072309 9.38 2.18 20150303 072311 7.97 2.12 20150303 072313 6.74 2.05 20150303 072315 5.82 1.98 20150303 072317 5.37 1.91 20150303 072319 5.24 1.90 20150303 072321 5.11 1.89 20150303 072323 4.98 1.88 20150303 072325 3.81 1.90 20150303 072327 2.89 1.86 20150303 072329 2.74 1.85 20150303 072331 2.60 1.84 20150303 072333 2.48 1.82 20150303 072335 2.39 1.81 20150303 072338 2.31 1.80 20150303 072340 2.52 1.83 20150303 072342 2.94 1.85 20150303 072344 3.50 1.88 20150303 072346 4.15 1.90 20150303 072348 4.85 1.93 20150303 072350 4.95 1.92 20150303 072352 5.10 1.92 20150303 072354 5.29 1.92 20150303 072356 5.53 1.92 20150303 072358 5.80 1.92 20150303 072400 4.95 1.95 20150303 072402 4.13 1.98 20150303 072404 3.37 2.01 20150303 072406 2.69 2.04 20150303 072408 2.20 2.07 20150303 072410 2.20 2.04 20150303 072412 2.20 2.01 20150303 072414 2.20 1.97 20150303 072416 2.20 1.94 20150303 072418 2.20 1.91 20150303 072420 1.84 1.91 20150303 072422 1.79 1.87 20150303 072424 1.10 1.87 20150303 072426 0.42 1.87 20150303 072429 0.36 1.87 20150303 072431 0.66 1.83 20150303 072433 1.19 1.80 20150303 072435 1.76 1.77 20150303 072437 2.33 1.74 20150303 072439 2.91 1.71 20150303 072441 2.36 1.71 20150303 072443 1.82 1.72 20150303 072445 1.32 1.72 20150303 072447 0.95 1.73 20150303 072449 0.86 1.73 20150303 072451 0.81 1.74 20150303 072453 1.01 1.74 20150303 072455 1.34 1.75 20150303 072457 1.74 1.75 20150303 072459 2.16 1.76 20150303 072501 2.00 1.77 20150303 072503 1.84 1.78 20150303 072505 1.68 1.78 20150303 072507 1.53 1.79 20150303 072508 11.25 2.19 20150303 072509 6.08 2.69 20150303 072513 6.70 2.76 20150303 072514 11.02 2.14 20150303 072518 7.38 2.83 20150303 072519 9.84 2.14 20150303 072520 7.01 2.84 20150303 072521 10.28 2.13 20150303 072522 7.34 2.81 20150303 072523 10.12 2.09 20150303 072524 7.66 2.78 20150303 072525 9.99 2.06 20150303 072526 8.00 2.75 20150303 072527 9.88 2.02 20150303 072528 8.33 2.72 20150303 072529 9.79 1.98 20150303 072530 8.67 2.69 20150303 072531 9.73 1.94 20150303 072532 8.42 2.69 20150303 072533 9.57 1.94 20150303 072534 8.18 2.69 20150303 072535 9.43 1.94 20150303 072536 7.94 2.69 20150303 072537 9.29 1.93 20150303 072538 7.71 2.69 20150303 072539 9.15 1.93 20150303 072540 7.49 2.69 20150303 072541 9.02 1.92 20150303 072542 7.27 2.69 20150303 072543 9.34 1.95 20150303 072544 7.06 2.70 20150303 072545 9.67 1.98 20150303 072546 6.86 2.70 20150303 072547 9.99 2.01 20150303 072548 6.66 2.70 20150303 072549 10.32 2.04 20150303 072550 6.47 2.70 20150303 072551 10.64 2.07 20150303 072552 6.43 2.70 20150303 072553 10.39 2.07 20150303 072554 6.45 2.71 20150303 072555 10.13 2.07 20150303 072556 6.54 2.71 20150303 072557 9.88 2.06 20150303 072558 6.69 2.71 20150303 072559 9.64 2.06 20150303 072600 6.90 2.71 20150303 072601 9.40 2.06 20150303 072602 7.03 2.71 20150303 072603 9.72 2.03 20150303 072604 7.18 2.71 20150303 072605 10.03 1.99 20150303 072609 7.58 2.71 20150303 072610 10.67 1.93 20150303 072611 7.81 2.71 20150303 072612 10.99 1.89 20150303 072613 7.59 2.68 20150303 072614 11.03 1.93 20150303 072615 7.38 2.64 20150303 072616 9.87 1.90 20150303 072617 4.49 2.37 20150303 072618 10.07 1.90 20150303 072619 4.81 2.31 20150303 072620 10.28 1.90 20150303 072621 5.13 2.24 20150303 072622 10.50 1.90 20150303 072623 4.86 2.24 20150303 072624 10.60 1.94 20150303 072625 4.60 2.24 20150303 072626 10.71 1.97 20150303 072627 4.34 2.24 20150303 072629 10.49 1.84 20150303 072631 10.43 1.80 20150303 072633 9.80 1.77 20150303 072635 9.19 1.74 20150303 072637 8.63 1.71 20150303 072639 8.11 1.67 20150303 072641 7.66 1.64 20150303 072643 7.14 1.64 20150303 072645 6.62 1.64 20150303 072647 6.11 1.64 20150303 072649 5.59 1.64 20150303 072651 5.08 1.64 20150303 072653 5.06 1.64 20150303 072655 5.14 1.64 20150303 072657 5.29 1.64 20150303 072700 5.52 1.65 20150303 072702 5.82 1.65 20150303 072704 5.39 1.62 20150303 072706 4.95 1.59 20150303 072708 4.52 1.57 20150303 072710 4.10 1.54 20150303 072712 9.14 1.65 20150303 072714 9.35 1.62 20150303 072716 9.58 1.60 20150303 072718 9.81 1.57 20150303 072720 10.04 1.55 20150303 072722 10.28 1.52 20150303 072724 9.32 1.53 20150303 072726 8.37 1.54 20150303 072728 7.46 1.54 20150303 072730 6.59 1.55 20150303 072732 5.78 1.55 20150303 072734 5.56 1.56 20150303 072736 5.35 1.57 20150303 072738 5.15 1.58 20150303 072740 4.96 1.59 20150303 072742 4.78 1.59 20150303 072744 4.83 1.60 20150303 072746 4.89 1.61 20150303 072748 4.94 1.62 20150303 072751 5.00 1.63 20150303 072753 5.05 1.63 20150303 072755 4.49 1.64 20150303 072757 3.94 1.65 20150303 072759 3.42 1.66 20150303 072801 2.96 1.67 20150303 072803 2.56 1.68 20150303 072805 2.27 1.69 20150303 072807 1.98 1.70 20150303 072809 2.29 1.67 20150303 072811 2.58 1.68 20150303 072813 2.90 1.68 20150303 072814 7.52 0.80 20150303 072815 2.90 1.68 20150303 072816 8.26 0.84 20150303 072817 2.95 1.69 20150303 072818 9.00 0.88 20150303 072819 3.11 1.70 20150303 072820 9.74 0.92 20150303 072821 3.35 1.71 20150303 072822 10.49 0.95 20150303 072823 3.66 1.72 20150303 072824 11.24 0.99 20150303 072825 4.03 1.73 20150303 072826 11.57 0.99 20150303 072827 4.04 1.74 20150303 072828 11.90 1.00 20150303 072829 4.11 1.75 20150303 072830 12.24 1.00 20150303 072831 4.25 1.76 20150303 072832 12.59 1.01 20150303 072833 4.44 1.77 20150303 072834 12.96 1.01 20150303 072835 4.69 1.78 20150303 072836 13.01 1.01 20150303 072837 4.81 1.79 20150303 072838 13.07 1.01 20150303 072839 4.98 1.80 20150303 072841 13.14 1.01 20150303 072842 5.20 1.81 20150303 072843 13.22 1.01 20150303 072844 5.46 1.82 20150303 072845 13.31 1.01 20150303 072846 5.75 1.83 20150303 072847 13.29 1.00 20150303 072848 5.47 1.84 20150303 072849 13.28 1.00 20150303 072850 5.18 1.85 20150303 072851 13.26 0.99 20150303 072852 4.90 1.86 20150303 072853 13.25 0.99 20150303 072854 4.62 1.87 20150303 072855 13.23 0.98 20150303 072856 4.35 1.88 20150303 072857 13.24 0.97 20150303 072858 4.32 1.89 20150303 072859 8.36 1.77 20150303 072900 10.85 0.63 20150303 072901 8.64 1.80 20150303 072902 5.23 1.45 20150303 072903 6.84 2.16 20150303 072904 5.75 1.49 20150303 072905 7.39 2.21 20150303 072906 6.57 1.53 20150303 072907 7.36 2.26 20150303 072908 7.12 1.52 20150303 072909 7.34 2.30 20150303 072910 7.68 1.51 20150303 072911 7.31 2.34 20150303 072912 8.23 1.50 20150303 072913 7.29 2.39 20150303 072914 8.79 1.49 20150303 072915 7.26 2.43 20150303 072916 9.35 1.48 20150303 072917 7.48 2.44 20150303 072918 8.25 1.48 20150303 072919 7.70 2.45 20150303 072920 7.17 1.47 20150303 072921 7.93 2.45 20150303 072922 6.10 1.47 20150303 072923 8.16 2.46 20150303 072924 5.05 1.46 20150303 072925 8.40 2.47 20150303 072926 4.06 1.46 20150303 072927 8.68 2.51 20150303 072928 4.42 1.43 20150303 072929 9.02 2.55 20150303 072931 4.78 1.40 20150303 072932 7.01 1.21 20150303 072934 6.56 1.18 20150303 072936 6.14 1.15 20150303 072938 5.95 1.13 20150303 072940 5.85 1.10 20150303 072942 5.85 1.08 20150303 072944 5.95 1.05 20150303 072946 6.14 1.03 20150303 072948 5.85 1.07 20150303 072950 5.63 1.10 20150303 072952 5.49 1.14 20150303 072954 11.72 1.49 20150303 072956 11.57 1.49 20150303 072958 9.44 2.47 20150303 072959 6.15 0.94 20150303 073000 9.43 2.47 20150303 073001 6.45 0.98 20150303 073002 9.43 2.48 20150303 073003 6.76 1.01 20150303 073004 9.44 2.48 20150303 073005 7.07 1.05 20150303 073006 9.45 2.48 20150303 073007 7.38 1.08 20150303 073008 9.47 2.45 20150303 073009 7.13 1.13 20150303 073010 9.49 2.42 20150303 073011 6.89 1.17 20150303 073012 9.51 2.39 20150303 073013 6.66 1.22 20150303 073014 9.53 2.36 20150303 073015 6.45 1.26 20150303 073016 9.55 2.33 20150303 073017 6.26 1.31 20150303 073018 9.57 2.33 20150303 073019 6.52 1.34 20150303 073020 7.71 2.74 20150303 073023 7.28 2.77 20150303 073025 6.86 2.81 20150303 073027 6.44 2.84 20150303 073029 5.87 2.85 20150303 073031 5.34 2.85 20150303 073033 4.85 2.85 20150303 073035 4.43 2.85 20150303 073037 4.10 2.85 20150303 073039 3.77 2.86 20150303 073041 3.77 2.86 20150303 073043 3.45 2.86 20150303 073045 3.15 2.86 20150303 073047 2.75 2.88 20150303 073049 2.80 2.88 20150303 073051 2.29 2.89 20150303 073053 1.78 2.89 20150303 073055 1.30 2.90 20150303 073057 12.25 1.48 20150303 073058 11.75 2.87 20150303 073059 11.36 1.48 20150303 073100 12.03 2.91 20150303 073101 10.30 1.46 20150303 073102 12.32 2.95 20150303 073103 9.29 1.45 20150303 073104 12.62 2.99 20150303 073105 8.34 1.44 20150303 073106 12.92 3.03 20150303 073107 7.47 1.43 20150303 073108 13.22 3.08 20150303 073109 6.73 1.42 20150303 073110 12.93 3.11 20150303 073111 5.73 1.40 20150303 073113 9.35 1.58 20150303 073115 9.18 1.58 20150303 073117 9.01 1.58 20150303 073119 8.85 1.58 20150303 073121 8.58 1.59 20150303 073123 8.35 1.59 20150303 073125 8.17 1.60 20150303 073127 8.04 1.60 20150303 073128 7.55 2.13 20150303 073129 8.05 2.05 20150303 073130 7.41 2.12 20150303 073131 8.21 2.08 20150303 073132 7.59 2.10 20150303 073133 8.38 2.11 20150303 073134 7.81 2.08 20150303 073135 10.22 2.19 20150303 073136 7.83 2.24 20150303 073137 10.16 2.20 20150303 073138 7.46 2.25 20150303 073139 10.10 2.20 20150303 073140 7.09 2.25 20150303 073141 9.15 3.03 20150303 073143 9.06 3.04 20150303 073145 8.98 3.04 20150303 073147 8.91 3.05 20150303 073149 8.85 3.05 20150303 073151 9.32 3.09 20150303 073153 9.78 3.13 20150303 073155 9.78 3.13 20150303 073157 10.24 3.17 20150303 073159 10.70 3.20 20150303 073201 11.16 3.24 20150303 073204 11.20 3.31 20150303 073206 11.35 1.33 20150303 073207 17.55 3.80 20150303 073208 10.72 1.27 20150303 073209 17.86 3.83 20150303 073210 10.12 1.20 20150303 073211 18.18 3.87 20150303 073212 9.53 1.13 20150303 073213 17.92 3.88 20150303 073214 10.52 1.06 20150303 073215 17.65 3.89 20150303 073216 11.51 1.00 20150303 073217 6.83 1.63 20150303 073219 8.05 1.63 20150303 073221 10.16 1.63 20150303 073223 7.79 1.47 20150303 073225 7.73 1.48 20150303 073227 7.67 1.48 20150303 073228 12.54 2.56 20150303 073229 10.51 2.52 20150303 073230 12.18 2.54 20150303 073231 10.70 2.53 20150303 073232 11.87 2.51 20150303 073233 10.29 2.53 20150303 073234 11.21 2.52 20150303 073239 20.24 3.66 20150303 073241 21.78 3.70 20150303 073243 21.25 3.71 20150303 073245 20.80 3.71 20150303 073247 20.80 3.71 20150303 073249 20.42 3.72 20150303 073251 20.13 3.73 20150303 073254 19.92 3.73 20150303 073256 18.83 3.70 20150303 073257 16.15 3.86 20150303 073258 16.27 0.66 20150303 073259 16.02 3.86 20150303 073300 16.37 0.66 20150303 073301 15.91 3.86 20150303 073302 16.50 0.66 20150303 073303 15.83 3.86 20150303 073304 16.68 0.66 20150303 073305 15.80 3.85 20150303 073307 2.29 1.53 20150303 073311 5.23 1.73 20150303 073313 5.87 1.73 20150303 073314 6.11 2.01 20150303 073315 12.28 2.74 20150303 073316 6.35 2.05 20150303 073318 6.87 2.09 20150303 073319 12.73 2.82 20150303 073320 7.61 2.12 20150303 073321 12.96 2.85 20150303 073322 8.52 2.16 20150303 073323 16.57 3.58 20150303 073327 15.42 3.54 20150303 073329 14.87 3.52 20150303 073331 14.87 3.52 20150303 073333 14.33 3.50 20150303 073337 14.02 3.50 20150303 073338 18.04 4.02 20150303 073339 13.95 0.61 20150303 073340 17.80 4.01 20150303 073341 13.91 0.65 20150303 073342 17.56 4.00 20150303 073344 13.87 0.69 20150303 073345 17.32 3.99 20150303 073347 9.09 1.71 20150303 073349 8.61 1.75 20150303 073351 8.15 1.79 20150303 073353 9.92 3.09 20150303 073354 10.87 1.87 20150303 073355 9.77 3.09 20150303 073356 10.77 1.84 20150303 073357 9.98 3.13 20150303 073358 10.30 1.84 20150303 073359 10.21 3.16 20150303 073407 8.71 3.97 20150303 073409 8.00 4.07 20150303 073411 7.60 4.17 20150303 073413 7.55 4.27 20150303 073414 16.30 3.95 20150303 073415 13.41 1.24 20150303 073416 16.29 3.93 20150303 073417 13.08 1.31 20150303 073418 15.97 3.88 20150303 073419 12.69 1.38 20150303 073420 4.64 2.11 20150303 073422 4.79 2.16 20150303 073424 5.00 2.20 20150303 073426 8.47 3.42 20150303 073427 12.14 1.91 20150303 073428 8.75 3.42 20150303 073429 12.32 1.98 20150303 073430 9.04 3.42 20150303 073431 12.53 2.06 20150303 073432 18.21 4.60 20150303 073435 13.57 4.26 20150303 073437 13.85 4.29 20150303 073439 13.85 4.29 20150303 073441 13.80 4.21 20150303 073443 13.74 4.13 20150303 073445 8.78 2.26 20150303 073446 11.49 3.78 20150303 073447 8.44 2.36 20150303 073448 10.77 3.76 20150303 073449 8.11 2.46 20150303 073450 11.00 3.74 20150303 073452 13.68 2.92 20150303 073454 13.78 2.95 20150303 073456 7.27 3.61 20150303 073457 13.83 2.55 20150303 073458 7.79 3.65 20150303 073459 14.08 2.65 20150303 073500 6.94 3.62 20150303 073501 14.14 2.73 20150303 073502 13.81 3.73 20150303 073504 13.73 3.71 20150303 073506 13.66 3.69 20150303 073508 13.66 3.69 20150303 073510 13.60 3.67 20150303 073512 6.68 3.11 20150303 073513 8.25 3.33 20150303 073514 6.95 3.13 20150303 073515 9.79 3.52 20150303 073516 8.72 3.68 20150303 073517 11.14 4.03 20150303 073519 12.55 4.10 20150303 073521 12.00 4.07 20150303 073522 9.36 2.20 20150303 073523 5.26 3.53 20150303 073524 8.84 2.18 20150303 073526 5.12 3.53 20150303 073527 8.36 2.15 20150303 073528 13.16 3.21 20150303 073530 13.69 3.17 20150303 073532 13.56 3.16 20150303 073534 13.56 3.16 20150303 073536 13.43 3.15 20150303 073538 8.75 3.84 20150303 073539 8.16 3.06 20150303 073540 9.38 3.79 20150303 073541 8.34 3.04 20150303 073543 13.11 3.07 20150303 073545 11.80 2.93 20150303 073547 4.71 3.66 20150303 073548 8.15 2.16 20150303 073549 4.75 3.66 20150303 073550 8.02 2.17 20150303 073551 14.65 3.28 20150303 073553 13.60 3.32 20150303 073555 13.29 3.32 20150303 073557 13.29 3.32 20150303 073559 12.98 3.32 20150303 073600 7.23 2.89 20150303 073601 16.28 4.52 20150303 073602 7.12 2.87 20150303 073603 16.97 4.44 20150303 073604 7.27 1.62 20150303 073606 7.49 1.62 20150303 073608 7.83 1.62 20150303 073609 5.67 2.23 20150303 073610 26.32 3.75 20150303 073611 5.72 2.21 20150303 073612 26.40 3.78 20150303 073614 13.24 3.36 20150303 073617 13.35 3.40 20150303 073619 13.35 3.40 20150303 073621 13.46 3.43 20150303 073622 6.38 2.43 20150303 073623 19.01 3.85 20150303 073624 5.85 2.38 20150303 073625 19.64 3.78 20150303 073626 8.94 1.34 20150303 073628 8.97 1.33 20150303 073630 4.12 3.92 20150303 073631 3.72 2.30 20150303 073632 4.79 3.91 20150303 073633 3.76 2.28 20150303 073634 12.69 3.55 20150303 073636 12.39 3.55 20150303 073637 13.51 2.12 20150303 073638 12.39 3.55 20150303 073639 13.55 2.22 20150303 073640 12.11 3.55 20150303 073641 6.99 2.40 20150303 073642 20.73 5.00 20150303 073643 7.13 2.40 20150303 073644 21.02 4.89 20150303 073645 9.58 1.41 20150303 073647 9.24 1.38 20150303 073649 4.31 3.71 20150303 073650 5.40 2.34 20150303 073651 4.24 3.70 20150303 073652 19.01 -1.64 20150303 073653 10.16 3.69 20150303 073654 26.01 -1.16 20150303 073655 9.90 3.72 20150303 073656 17.90 2.79 20150303 073657 9.90 3.72 20150303 073658 18.81 2.82 20150303 073659 22.76 4.29 20150303 073700 4.76 2.57 20150303 073701 22.91 4.27 20150303 073702 4.90 2.58 20150303 073704 6.79 1.15 20150303 073707 6.85 3.75 20150303 073708 10.48 2.68 20150303 073709 7.66 3.73 20150303 073710 10.20 2.68 20150303 073711 9.65 3.89 20150303 073712 32.38 0.98 20150303 073713 9.23 3.93 20150303 073714 14.90 2.22 20150303 073715 9.23 3.93 20150303 073716 15.14 2.15 20150303 073717 24.48 6.50 20150303 073718 4.69 2.69 20150303 073719 24.25 6.49 20150303 073720 4.25 2.70 20150303 073722 5.43 0.73 20150303 073724 9.33 3.52 20150303 073725 9.22 2.80 20150303 073726 8.91 3.49 20150303 073727 49.92 1.13 20150303 073728 7.47 4.21 20150303 073729 51.21 1.14 20150303 073730 7.47 4.21 20150303 073731 15.96 1.83 20150303 073732 7.61 4.21 20150303 073733 4.04 2.75 20150303 073734 27.98 6.56 20150303 073735 4.24 2.76 20150303 073736 27.85 6.63 20150303 073737 8.10 0.90 20150303 073739 7.19 0.85 20150303 073740 6.15 3.11 20150303 073741 10.51 3.50 20150303 073742 3.21 3.22 20150303 073743 8.11 4.33 20150303 073744 19.40 1.70 20150303 073745 7.75 4.34 20150303 073746 12.58 1.05 20150303 073747 7.75 4.34 20150303 073748 12.86 1.01 20150303 073749 29.98 10.03 20150303 073750 3.48 3.05 20150303 073751 30.49 10.13 20150303 073752 6.73 1.02 20150303 073753 5.67 1.55 20150303 073754 6.72 1.06 20150303 073755 25.86 3.43 20150303 073756 12.35 3.55 20150303 073758 16.59 1.75 20150303 073759 8.01 4.49 20150303 073800 16.07 1.79 20150303 073801 8.01 4.49 20150303 073802 13.84 0.85 20150303 073803 8.40 4.52 20150303 073804 4.29 3.24 20150303 073805 31.78 10.60 20150303 073806 4.53 3.25 20150303 073807 7.26 2.06 20150303 073808 6.50 1.17 20150303 073809 6.59 2.03 20150303 073810 11.81 3.46 20150303 073811 9.71 2.51 20150303 073812 12.68 3.48 20150303 073813 9.41 1.79 20150303 073814 8.86 4.64 20150303 073815 9.10 0.30 20150303 073816 8.86 4.64 20150303 073817 8.94 0.28 20150303 073818 31.61 12.75 20150303 073819 6.35 3.36 20150303 073820 31.62 12.60 20150303 073821 4.87 1.29 20150303 073822 12.91 2.00 20150303 073823 13.06 3.54 20150303 073824 8.03 2.33 20150303 073825 12.39 3.51 20150303 073826 5.82 2.00 20150303 073827 11.30 4.70 20150303 073828 5.90 2.01 20150303 073829 11.30 4.70 20150303 073830 7.06 0.29 20150303 073831 32.71 11.64 20150303 073832 5.76 3.51 20150303 073833 33.09 11.42 20150303 073834 5.40 1.21 20150303 073835 18.28 1.96 20150303 073836 9.67 3.40 20150303 073837 7.36 2.28 20150303 073838 9.44 3.38 20150303 073839 6.79 2.06 20150303 073840 12.30 4.71 20150303 073841 3.29 0.28 20150303 073842 11.98 4.81 20150303 073843 2.48 0.32 20150303 073844 35.83 11.07 20150303 073845 7.65 3.64 20150303 073848 7.59 1.29 20150303 073850 8.58 3.49 20150303 073851 7.01 2.37 20150303 073852 11.32 4.79 20150303 073853 16.97 2.30 20150303 073854 10.70 4.76 20150303 073855 1.83 0.98 20150303 073856 10.70 4.76 20150303 073857 10.56 3.65 20150303 073858 40.23 10.13 20150303 073859 6.74 1.37 20150303 073901 6.26 1.39 20150303 073902 8.38 2.44 20150303 073903 8.14 3.36 20150303 073904 22.07 2.40 20150303 073905 9.91 4.74 20150303 073906 1.17 1.61 20150303 073907 9.91 4.74 20150303 073908 1.15 1.73 20150303 073909 44.39 9.59 20150303 073910 13.07 3.83 20150303 073912 7.46 1.22 20150303 073913 7.51 2.59 20150303 073914 11.71 3.44 20150303 073915 7.54 2.61 20150303 073916 10.91 5.00 20150303 073917 32.99 2.56 20150303 073918 10.91 5.00 20150303 073919 3.87 1.81 20150303 073920 38.57 8.85 20150303 073921 12.85 3.92 20150303 073922 17.88 1.02 20150303 073923 8.52 1.19 20150303 073924 7.15 2.69 20150303 073925 13.03 3.24 20150303 073926 6.91 2.71 20150303 073927 9.55 4.89 20150303 073928 16.65 2.60 20150303 073929 9.55 4.89 20150303 073930 19.26 2.48 20150303 073931 43.69 7.69 20150303 073932 13.57 3.94 20150303 073933 24.89 1.04 20150303 073934 4.43 1.05 20150303 073935 5.74 2.79 20150303 073936 16.37 3.41 20150303 073937 10.30 2.62 20150303 073939 9.94 5.04 20150303 073940 17.47 2.76 20150303 073941 9.94 5.04 20150303 073942 9.17 4.06 20150303 073943 54.29 2.78 20150303 073944 6.35 1.17 20150303 073945 26.36 0.57 20150303 073946 19.30 3.45 20150303 073947 4.81 2.90 20150303 073948 10.00 4.85 20150303 073949 8.01 2.48 20150303 073950 10.08 4.80 20150303 073951 14.95 3.03 20150303 073952 10.08 4.80 20150303 073953 15.96 3.92 20150303 073954 28.50 -0.79 20150303 073955 6.18 1.18 20150303 073956 5.87 2.98 20150303 073957 19.80 3.60 20150303 073959 10.33 4.67 20150303 074000 15.54 3.34 20150303 074001 10.33 4.67 20150303 074002 15.25 4.09 20150303 074003 69.95 -0.48 20150303 074004 5.83 1.20 20150303 074005 20.81 0.07 20150303 074006 18.21 3.65 20150303 074007 6.20 3.08 20150303 074008 8.10 4.64 20150303 074009 8.15 2.54 20150303 074010 8.10 4.64 20150303 074011 16.89 3.61 20150303 074012 65.53 -4.64 20150303 074013 8.11 4.26 20150303 074014 34.35 0.14 20150303 074015 7.51 1.24 20150303 074016 6.47 3.15 20150303 074017 5.58 4.56 20150303 074018 8.04 2.50 20150303 074019 5.58 4.56 20150303 074020 15.68 3.82 20150303 074021 69.32 -5.24 20150303 074022 9.04 4.28 20150303 074023 38.25 0.93 20150303 074024 7.09 1.43 20150303 074025 7.27 3.23 20150303 074026 17.67 4.96 20150303 074027 6.37 2.37 20150303 074029 5.41 4.49 20150303 074030 13.94 3.97 20150303 074031 55.86 -4.31 20150303 074032 14.49 4.43 20150303 074033 39.54 0.83 20150303 074034 6.51 1.50 20150303 074035 5.69 3.42 20150303 074036 4.28 4.32 20150303 074037 3.99 2.37 20150303 074038 4.29 4.32 20150303 074039 16.32 4.01 20150303 074040 55.99 -5.81 20150303 074041 16.02 4.47 20150303 074042 43.23 1.57 20150303 074043 17.09 5.35 20150303 074044 5.81 3.57 20150303 074045 7.71 4.26 20150303 074046 5.09 2.21 20150303 074047 7.71 4.26 20150303 074048 16.98 4.49 20150303 074049 56.61 -7.06 20150303 074050 5.41 1.76 20150303 074051 34.67 2.53 20150303 074052 18.72 5.62 20150303 074053 6.71 2.05 20150303 074054 10.50 4.30 20150303 074055 17.46 3.86 20150303 074056 5.21 4.23 20150303 074057 21.67 4.57 20150303 074058 46.11 2.12 20150303 074059 5.53 1.99 20150303 074100 7.81 3.76 20150303 074101 7.17 4.20 20150303 074102 7.11 1.68 20150303 074103 7.17 4.20 20150303 074104 16.52 3.94 20150303 074105 31.44 -2.62 20150303 074106 6.82 2.22 20150303 074107 35.52 2.82 20150303 074108 15.74 5.90 20150303 074109 7.19 1.62 20150303 074110 9.72 4.28 20150303 074111 15.87 4.07 20150303 074112 26.71 -2.29 20150303 074113 25.85 4.70 20150303 074114 28.31 3.31 20150303 074115 7.51 2.54 20150303 074116 9.62 4.08 20150303 074117 11.27 4.34 20150303 074118 8.93 1.74 20150303 074120 8.62 4.37 20150303 074121 21.08 5.26 20150303 074122 24.80 -0.44 20150303 074123 11.33 2.82 20150303 074124 11.31 4.34 20150303 074125 12.22 6.04 20150303 074126 10.67 1.89 20150303 074127 8.96 4.32 20150303 074128 9.33 3.84 20150303 074129 24.35 -0.01 20150303 074130 3.19 2.95 20150303 074131 32.48 3.26 20150303 074132 15.94 6.12 20150303 074133 12.70 2.19 20150303 074134 8.73 4.16 20150303 074135 9.37 3.87 20150303 074136 23.92 0.40 20150303 074137 20.68 3.01 20150303 074138 27.62 3.54 20150303 074139 18.93 6.18 20150303 074140 15.15 2.47 20150303 074141 14.98 3.91 20150303 074142 27.48 3.83 20150303 074143 30.82 1.56 20150303 074144 10.69 3.45 20150303 074145 39.08 3.61 20150303 074146 19.87 6.39 20150303 074147 16.79 2.70 20150303 074148 12.34 3.89 20150303 074149 38.51 3.77 20150303 074150 30.19 1.96 20150303 074151 9.83 3.57 20150303 074152 34.35 3.84 20150303 074153 20.11 6.35 20150303 074154 18.35 2.77 20150303 074155 11.96 3.89 20150303 074156 43.80 3.80 20150303 074157 29.13 2.09 20150303 074158 9.76 3.64 20150303 074159 31.69 4.28 20150303 074200 19.74 6.24 20150303 074201 19.26 2.80 20150303 074202 11.45 3.88 20150303 074203 27.87 4.05 20150303 074204 23.84 2.66 20150303 074205 11.13 3.86 20150303 074206 21.42 5.38 20150303 074207 14.14 3.73 20150303 074208 20.31 2.89 20150303 074209 14.14 3.73 20150303 074211 23.73 6.60 20150303 074212 42.55 4.67 20150303 074213 8.64 4.00 20150303 074214 22.17 5.54 20150303 074215 12.90 3.66 20150303 074216 20.90 4.29 20150303 074217 19.94 2.72 20150303 074218 23.51 6.57 20150303 074219 40.75 5.19 20150303 074220 14.17 6.42 20150303 074221 22.72 3.19 20150303 074222 12.18 3.54 20150303 074223 18.09 4.50 20150303 074224 10.42 3.29 20150303 074225 8.55 4.16 20150303 074226 14.79 5.73 20150303 074227 14.92 3.40 20150303 074228 21.71 3.28 20150303 074229 14.92 3.40 20150303 074230 22.22 7.15 20150303 074231 49.32 5.14 20150303 074232 11.25 6.28 20150303 074233 15.41 5.77 20150303 074234 13.99 3.17 20150303 074235 11.33 4.94 20150303 074236 9.16 3.43 20150303 074237 9.48 4.34 20150303 074238 15.92 5.80 20150303 074239 10.43 6.11 20150303 074240 22.21 3.30 20150303 074241 13.94 3.05 20150303 074242 19.62 7.28 20150303 074243 45.38 5.69 20150303 074244 10.48 6.30 20150303 074245 20.81 3.36 20150303 074246 24.21 3.21 20150303 074247 22.98 5.42 20150303 074248 12.83 3.79 20150303 074249 9.57 4.42 20150303 074250 7.69 5.97 20150303 074251 25.23 3.18 20150303 074252 24.15 5.53 20150303 074253 13.30 3.74 20150303 074254 20.22 7.87 20150303 074255 54.43 4.71 20150303 074256 11.29 6.01 20150303 074257 22.47 3.43 20150303 074258 26.03 3.11 20150303 074259 19.37 7.73 20150303 074301 53.56 4.83 20150303 074302 11.86 5.91 20150303 074303 23.10 3.44 20150303 074304 31.83 3.62 20150303 074305 41.58 5.85 20150303 074306 18.15 3.57 20150303 074307 13.74 4.53 20150303 074308 7.10 6.85 20150303 074309 30.39 3.53 20150303 074310 42.47 5.86 20150303 074311 18.95 3.48 20150303 074312 15.06 4.46 20150303 074313 7.87 7.01 20150303 074314 29.46 3.46 20150303 074315 43.35 5.88 20150303 074316 19.86 3.39 20150303 074317 16.05 4.43 20150303 074318 8.57 7.17 20150303 074319 29.68 3.42 20150303 074320 18.51 3.31 20150303 074321 29.68 3.42 20150303 074322 28.78 7.59 20150303 074323 28.62 1.78 20150303 074324 16.92 5.94 20150303 074325 12.13 3.49 20150303 074326 25.64 3.62 20150303 074327 28.27 7.55 20150303 074328 30.45 1.97 20150303 074329 17.97 5.88 20150303 074330 11.26 3.39 20150303 074331 24.86 3.55 20150303 074332 27.08 7.42 20150303 074333 30.39 1.98 20150303 074334 18.12 5.78 20150303 074335 10.73 3.25 20150303 074336 24.10 3.45 20150303 074337 26.28 7.30 20150303 074338 30.34 1.98 20150303 074339 18.28 5.69 20150303 074340 35.22 2.89 20150303 074341 16.04 3.64 20150303 074342 60.77 3.44 20150303 074343 4.48 1.36 20150303 074344 33.83 1.73 20150303 074345 31.48 2.97 20150303 074346 19.42 3.81 20150303 074347 11.27 1.68 20150303 074348 16.61 4.58 20150303 074349 18.22 3.43 20150303 074350 34.20 5.82 20150303 074352 37.34 3.05 20150303 074353 12.90 1.90 20150303 074354 17.97 4.69 20150303 074355 17.19 3.35 20150303 074356 34.00 5.76 20150303 074357 36.91 3.11 20150303 074358 10.93 2.11 20150303 074359 14.95 4.57 20150303 074400 12.94 3.25 20150303 074401 33.33 5.85 20150303 074402 25.85 2.94 20150303 074403 9.40 1.35 20150303 074404 14.98 3.52 20150303 074405 32.42 4.56 20150303 074406 39.35 4.01 20150303 074407 11.77 3.02 20150303 074408 6.21 1.51 20150303 074409 12.19 3.52 20150303 074410 34.95 4.58 20150303 074411 32.60 4.07 20150303 074412 16.18 4.58 20150303 074413 10.50 2.97 20150303 074414 30.67 5.53 20150303 074415 22.98 2.82 20150303 074416 20.72 2.83 20150303 074417 13.70 4.49 20150303 074418 11.30 2.94 20150303 074419 12.45 4.40 20150303 074420 24.10 3.25 20150303 074421 25.29 2.72 20150303 074422 9.96 3.77 20150303 074423 31.96 4.83 20150303 074424 12.02 4.58 20150303 074425 13.03 4.48 20150303 074426 9.48 2.81 20150303 074427 28.93 5.01 20150303 074428 26.15 3.08 20150303 074429 31.06 3.46 20150303 074430 13.08 4.14 20150303 074431 25.20 5.02 20150303 074432 26.93 5.10 20150303 074433 39.93 3.28 20150303 074434 19.49 3.06 20150303 074435 15.70 4.40 20150303 074436 24.56 3.44 20150303 074437 53.74 3.71 20150303 074438 9.31 4.31 20150303 074439 10.16 2.74 20150303 074440 28.73 5.20 20150303 074442 41.15 3.27 20150303 074443 17.59 3.19 20150303 074444 15.87 4.06 20150303 074445 26.39 3.58 20150303 074446 71.64 3.69 20150303 074447 9.41 4.35 20150303 074448 11.75 2.83 20150303 074449 27.90 5.49 20150303 074450 43.89 3.27 20150303 074451 24.47 3.45 20150303 074452 18.50 4.07 20150303 074453 29.84 4.16 20150303 074454 58.94 3.70 20150303 074455 8.69 4.39 20150303 074456 12.29 5.57 20150303 074457 29.53 5.49 20150303 074458 39.84 3.23 20150303 074459 7.84 2.54 20150303 074500 4.26 3.44 20150303 074501 35.04 4.41 20150303 074502 46.44 3.93 20150303 074503 19.69 4.01 20150303 074504 4.82 5.84 20150303 074505 28.96 5.57 20150303 074506 11.64 4.38 20150303 074507 8.37 2.56 20150303 074508 10.93 2.85 20150303 074509 32.73 3.10 20150303 074510 25.71 3.63 20150303 074511 10.59 2.76 20150303 074512 35.97 3.96 20150303 074513 24.87 3.93 20150303 074514 16.19 3.81 20150303 074515 8.32 5.85 20150303 074516 29.74 5.77 20150303 074517 16.35 4.57 20150303 074518 10.52 2.93 20150303 074519 28.98 5.74 20150303 074520 18.12 2.97 20150303 074521 23.55 3.59 20150303 074522 20.02 2.12 20150303 074523 36.51 3.45 20150303 074524 25.15 3.57 20150303 074525 14.79 3.99 20150303 074526 17.73 6.00 20150303 074527 20.63 4.32 20150303 074528 15.57 4.65 20150303 074529 18.79 5.97 20150303 074530 30.77 5.55 20150303 074531 18.60 4.15 20150303 074533 13.24 3.63 20150303 074534 11.79 2.01 20150303 074535 7.35 2.93 20150303 074536 20.34 3.67 20150303 074537 13.06 1.98 20150303 074538 27.86 3.56 20150303 074539 19.71 3.71 20150303 074540 8.20 3.97 20150303 074541 27.74 3.60 20150303 074542 31.57 4.70 20150303 074543 7.48 3.96 20150303 074544 28.84 6.30 20150303 074545 34.12 4.77 20150303 074546 23.61 3.87 20150303 074547 28.26 6.23 20150303 074548 32.73 5.16 20150303 074549 23.37 3.86 20150303 074550 17.06 3.93 20150303 074551 32.38 5.19 20150303 074552 23.25 3.85 20150303 074553 16.84 3.97 20150303 074554 32.05 5.21 20150303 074555 10.67 3.20 20150303 074556 16.62 4.01 20150303 074557 15.42 2.52 20150303 074558 20.71 3.39 20150303 074559 23.78 3.85 20150303 074600 10.46 2.94 20150303 074601 19.98 3.45 20150303 074602 23.17 3.88 20150303 074603 11.99 2.93 20150303 074604 22.30 4.77 20150303 074605 22.62 3.91 20150303 074606 13.58 2.91 20150303 074607 24.70 4.77 20150303 074608 22.13 3.94 20150303 074609 15.21 2.90 20150303 074610 27.25 4.78 20150303 074611 10.83 2.63 20150303 074612 30.17 2.34 20150303 074613 31.89 5.00 20150303 074614 11.15 2.59 20150303 074615 24.46 2.06 20150303 074616 31.08 5.01 20150303 074617 11.48 2.55 20150303 074618 18.78 1.78 20150303 074619 30.36 5.01 20150303 074620 11.81 2.50 20150303 074621 13.17 1.50 20150303 074622 29.72 5.02 20150303 074624 11.56 1.30 20150303 074625 10.84 2.88 20150303 074626 27.56 4.96 20150303 074627 11.77 1.22 20150303 074628 11.14 2.83 20150303 074629 28.06 7.42 20150303 074630 11.97 1.13 20150303 074631 12.09 2.85 20150303 074632 27.64 7.46 20150303 074633 12.20 1.04 20150303 074634 13.05 2.87 20150303 074635 27.22 7.50 20150303 074636 33.32 4.26 20150303 074637 8.13 2.11 20150303 074638 24.63 7.65 20150303 074639 5.66 4.18 20150303 074640 9.76 2.13 20150303 074641 40.35 4.10 20150303 074642 16.44 3.24 20150303 074643 11.44 2.14 20150303 074644 49.50 4.15 20150303 074645 16.50 3.24 20150303 074646 27.33 6.48 20150303 074647 28.93 2.98 20150303 074648 18.88 4.94 20150303 074649 31.71 5.71 20150303 074650 33.36 3.39 20150303 074651 18.20 5.00 20150303 074652 10.12 0.10 20150303 074653 16.92 2.97 20150303 074654 22.52 7.86 20150303 074655 9.43 4.23 20150303 074656 18.39 2.96 20150303 074657 23.65 7.93 20150303 074658 9.38 4.24 20150303 074659 6.69 1.09 20150303 074700 12.96 4.51 20150303 074701 9.27 3.22 20150303 074702 33.63 2.76 20150303 074703 37.86 4.64 20150303 074704 19.15 4.95 20150303 074705 10.54 0.65 20150303 074706 20.51 2.90 20150303 074707 16.31 7.80 20150303 074708 9.44 4.33 20150303 074709 4.22 0.72 20150303 074710 3.61 4.20 20150303 074711 8.98 3.19 20150303 074712 26.50 -0.92 20150303 074714 45.15 4.82 20150303 074715 19.61 4.99 20150303 074716 11.55 1.04 20150303 074717 22.10 2.86 20150303 074718 8.01 7.32 20150303 074719 9.68 4.56 20150303 074720 7.72 0.75 20150303 074721 15.31 4.01 20150303 074722 8.91 3.36 20150303 074723 28.09 -1.23 20150303 074724 50.45 4.59 20150303 074725 19.96 4.94 20150303 074726 13.94 0.83 20150303 074727 17.33 2.79 20150303 074728 11.83 6.69 20150303 074729 13.05 4.54 20150303 074730 8.35 0.67 20150303 074731 9.61 3.64 20150303 074732 19.18 4.83 20150303 074733 12.89 0.71 20150303 074734 20.75 2.82 20150303 074735 14.92 5.99 20150303 074736 12.56 4.60 20150303 074737 8.87 1.02 20150303 074738 5.14 3.52 20150303 074739 17.36 4.78 20150303 074740 12.07 0.91 20150303 074741 18.82 2.62 20150303 074742 11.85 5.89 20150303 074743 14.77 4.61 20150303 074744 22.24 1.40 20150303 074745 53.35 4.29 20150303 074746 16.20 4.71 20150303 074747 4.23 1.05 20150303 074748 23.27 2.61 20150303 074749 12.57 3.39 20150303 074750 14.00 3.36 20150303 074751 42.20 9.06 20150303 074752 42.75 4.09 20150303 074753 2.24 4.96 20150303 074754 14.26 4.48 20150303 074755 6.49 0.76 20150303 074756 14.93 3.05 20150303 074757 14.71 4.59 20150303 074758 3.75 1.48 20150303 074759 22.41 2.79 20150303 074800 15.07 2.94 20150303 074801 13.15 3.21 20150303 074802 43.86 6.39 20150303 074803 21.47 2.81 20150303 074805 4.18 4.25 20150303 074806 13.96 4.50 20150303 074807 98.91 3.32 20150303 074808 24.23 4.17 20150303 074809 16.12 4.67 20150303 074810 16.25 4.51 20150303 074811 4.64 0.70 20150303 074812 22.67 4.17 20150303 074813 16.66 4.64 20150303 074814 7.08 2.15 20150303 074815 4.42 0.49 20150303 074816 10.96 2.16 20150303 074817 15.70 4.49 20150303 074818 6.13 2.50 20150303 074819 0.32 0.21 20150303 074820 6.46 1.40 20150303 074821 10.69 3.11 20150303 074822 6.16 2.54 20150303 074823 13.23 2.90 20150303 074824 6.47 1.30 20150303 074825 10.57 3.04 20150303 074826 6.35 2.58 20150303 074827 12.47 3.00 20150303 074828 8.19 0.95 20150303 074829 18.51 3.11 20150303 074830 11.18 3.10 20150303 074831 6.76 -0.09 20150303 074832 9.18 0.90 20150303 074833 12.71 4.41 20150303 074834 11.27 3.10 20150303 074835 7.71 -0.15 20150303 074836 8.40 0.91 20150303 074837 9.07 4.27 20150303 074838 15.59 4.79 20150303 074839 11.84 0.07 20150303 074840 17.48 2.30 20150303 074841 11.49 4.07 20150303 074842 15.78 4.82 20150303 074843 34.34 3.14 20150303 074844 16.54 2.25 20150303 074845 25.77 4.29 20150303 074846 17.18 2.98 20150303 074847 30.00 3.48 20150303 074848 15.80 2.80 20150303 074849 4.91 1.31 20150303 074850 17.28 3.16 20150303 074851 19.29 3.46 20150303 074852 13.43 0.45 20150303 074853 21.68 1.58 20150303 074854 26.75 3.83 20150303 074856 17.34 4.75 20150303 074857 27.25 3.95 20150303 074858 17.61 2.68 20150303 074859 7.91 5.22 20150303 074900 24.44 3.33 20150303 074901 17.64 3.43 20150303 074902 14.52 0.70 20150303 074903 5.89 1.81 20150303 074904 17.64 3.59 20150303 074905 22.97 4.82 20150303 074906 25.31 4.06 20150303 074907 18.81 2.35 20150303 074908 6.79 2.24 20150303 074909 26.26 3.50 20150303 074910 14.60 3.41 20150303 074911 12.63 1.10 20150303 074912 27.49 1.11 20150303 074913 12.74 5.11 20150303 074914 26.30 3.47 20150303 074915 13.87 3.36 20150303 074916 10.80 1.50 20150303 074917 33.48 1.10 20150303 074918 14.03 5.01 20150303 074919 23.43 3.72 20150303 074920 18.36 5.29 20150303 074921 20.59 2.45 20150303 074922 7.91 2.40 20150303 074923 13.52 2.43 20150303 074924 17.73 4.59 20150303 074925 15.51 5.59 20150303 074926 18.46 2.48 20150303 074927 7.92 2.64 20150303 074928 11.83 1.69 20150303 074929 21.61 4.48 20150303 074930 23.41 3.09 20150303 074931 8.61 1.78 20150303 074932 34.65 0.98 20150303 074933 12.21 5.14 20150303 074934 20.10 3.54 20150303 074935 18.35 3.19 20150303 074936 5.55 2.11 20150303 074937 31.93 1.09 20150303 074938 11.47 5.14 20150303 074939 19.57 3.52 20150303 074940 19.31 3.15 20150303 074941 16.35 5.56 20150303 074942 14.25 2.62 20150303 074943 9.50 2.73 20150303 074944 10.19 -0.01 20150303 074946 3.32 4.18 20150303 074947 9.02 3.42 20150303 074948 0.55 2.46 20150303 074949 25.87 1.04 20150303 074950 9.76 5.16 20150303 074951 17.78 3.28 20150303 074952 3.71 4.03 20150303 074953 14.77 5.44 20150303 074954 9.37 2.52 20150303 074955 11.00 2.90 20150303 074956 13.87 5.10 20150303 074957 16.94 3.05 20150303 074958 9.18 3.48 20150303 074959 14.63 5.34 20150303 075000 9.10 2.46 20150303 075001 10.17 2.89 20150303 075002 19.90 4.83 20150303 075003 16.20 2.85 20150303 075004 11.80 3.23 20150303 075005 8.98 5.39 20150303 075006 10.13 2.41 20150303 075007 10.76 2.91 20150303 075008 20.96 4.86 20150303 075009 14.09 2.67 20150303 075010 23.17 3.87 20150303 075011 7.80 5.65 20150303 075012 6.32 2.63 20150303 075013 19.75 1.05 20150303 075014 10.67 3.05 20150303 075015 13.59 -0.91 20150303 075016 22.88 3.83 20150303 075017 12.81 2.75 20150303 075018 3.21 2.84 20150303 075019 16.67 2.30 20150303 075020 16.44 1.15 20150303 075021 5.23 4.81 20150303 075022 9.15 -0.48 20150303 075023 23.32 3.60 20150303 075024 10.49 1.69 20150303 075025 2.27 2.78 20150303 075026 16.27 1.88 20150303 075027 16.40 3.11 20150303 075028 5.52 4.97 20150303 075029 20.68 0.48 20150303 075030 19.89 3.34 20150303 075032 5.08 6.17 20150303 075033 15.07 1.90 20150303 075034 9.32 1.46 20150303 075035 19.33 3.14 20150303 075038 17.41 2.99 20150303 075039 17.30 2.90 20150303 075040 5.62 6.28 20150303 075041 3.66 2.99 20150303 075042 11.67 1.72 20150303 075043 5.89 1.66 20150303 075044 7.73 4.77 20150303 075046 24.92 3.74 20150303 075047 15.32 2.57 20150303 075049 8.42 3.03 20150303 075050 7.39 1.65 20150303 075051 4.43 1.79 20150303 075052 20.06 3.17 20150303 075053 6.64 4.61 20150303 075055 24.92 4.35 20150303 075057 5.37 5.97 20150303 075058 12.34 3.00 20150303 075059 3.78 1.24 20150303 075100 4.45 2.04 20150303 075101 20.45 3.07 20150303 075102 13.92 4.75 20150303 075104 20.76 4.25 20150303 075105 42.71 2.47 20150303 075107 9.98 5.83 20150303 075108 16.09 2.78 20150303 075110 10.86 2.45 20150303 075111 19.07 2.97 20150303 075112 16.55 4.59 20150303 075113 3.99 0.61 20150303 075114 19.39 4.25 20150303 075115 15.86 1.63 20150303 075116 8.54 1.16 20150303 075117 8.76 2.19 20150303 075118 8.64 5.18 20150303 075119 20.01 2.56 20150303 075121 18.49 2.82 20150303 075122 19.04 2.90 20150303 075123 19.04 2.90 20150303 075124 23.39 4.63 20150303 075125 9.42 0.77 20150303 075127 20.71 4.23 20150303 075128 20.71 4.23 20150303 075129 6.70 0.62 20150303 075130 9.58 1.94 20150303 075131 5.04 4.74 20150303 075132 2.69 3.99 20150303 075133 17.31 2.48 20150303 075136 24.02 3.53 20150303 075137 15.44 2.76 20150303 075138 15.44 2.76 20150303 075139 25.05 4.58 20150303 075140 4.37 0.16 20150303 075141 4.37 0.16 20150303 075142 18.92 4.43 20150303 075143 3.60 0.45 20150303 075144 3.60 0.45 20150303 075145 7.18 1.16 20150303 075146 7.18 1.16 20150303 075147 7.33 3.24 20150303 075149 15.28 2.47 20150303 075150 15.28 2.47 20150303 075153 23.13 3.60 20150303 075207 8.80 0.87 20150303 075208 10.10 2.26 20150303 075209 10.10 2.26 20150303 075210 10.10 2.26 20150303 075211 7.92 2.43 20150303 075212 7.92 2.43 20150303 075213 7.92 2.43 20150303 075214 7.92 2.43 20150303 075215 15.89 3.09 20150303 075216 15.89 3.09 20150303 075218 15.89 3.09 20150303 075219 15.89 3.09 20150303 075255 8.67 4.07 20150303 075258 6.00 2.27 20150303 075322 12.28 4.14 20150303 075323 7.24 1.56 20150303 075325 5.84 2.60 20150303 075328 12.82 5.92 20150303 075329 12.82 5.92 20150303 075331 36.89 2.81 20150303 075332 36.89 2.81 20150303 075335 8.55 1.83 20150303 075337 1.30 3.85 20150303 075338 1.30 3.85 20150303 075339 4.05 1.42 20150303 075340 8.42 2.77 20150303 075341 8.42 2.77 20150303 075342 10.68 1.36 20150303 075343 10.20 5.81 20150303 075346 15.83 1.63 20150303 075348 9.94 1.61 20150303 075350 6.68 3.87 20150303 075351 6.68 3.87 20150303 075352 4.27 1.46 20150303 075353 15.47 2.78 20150303 075354 9.37 1.06 20150303 075355 8.48 5.19 20150303 075356 8.71 2.45 20150303 075357 8.47 1.16 20150303 075359 5.89 1.68 20150303 075400 5.89 1.68 20150303 075403 15.21 4.53 20150303 075404 2.55 1.90 20150303 075405 10.80 2.42 20150303 075406 19.70 1.02 20150303 075407 4.94 4.69 20150303 075408 9.70 2.79 20150303 075409 6.08 0.71 20150303 075410 6.16 2.07 20150303 075412 6.82 4.48 20150303 075413 4.31 2.18 20150303 075414 11.84 2.13 20150303 075415 21.56 1.16 20150303 075416 3.24 3.92 20150303 075417 9.11 3.03 20150303 075418 3.77 0.48 20150303 075421 4.42 4.54 20150303 075422 6.71 2.31 20150303 075423 8.98 1.86 20150303 075424 60.19 1.05 20150303 075425 9.93 3.25 20150303 075426 3.96 0.40 20150303 075428 20.05 3.11 20150303 075430 7.75 2.54 20150303 075431 9.87 1.37 20150303 075432 37.15 1.67 20150303 075433 10.58 3.67 20150303 075434 9.20 0.63 20150303 075437 17.54 5.12 20150303 075438 10.54 2.52 20150303 075439 23.18 1.96 20150303 075440 12.97 2.78 20150303 075441 10.04 3.73 20150303 075443 26.75 3.33 20150303 075444 12.48 5.14 20150303 075445 14.07 2.71 20150303 075446 18.90 0.97 20150303 075447 11.73 2.64 20150303 075448 7.39 3.95 20150303 075450 26.37 3.46 20150303 075451 12.41 5.18 20150303 075453 13.75 2.72 20150303 075454 15.74 2.23 20150303 075455 11.16 2.67 20150303 075456 9.55 1.36 20150303 075458 9.68 1.06 20150303 075459 13.87 5.26 20150303 075500 23.11 1.14 20150303 075501 16.85 2.23 20150303 075502 22.75 3.84 20150303 075504 20.65 3.51 20150303 075505 10.40 5.37 20150303 075506 13.35 2.69 20150303 075507 12.90 2.46 20150303 075508 22.56 3.82 20150303 075509 8.51 1.57 20150303 075510 18.39 3.35 20150303 075511 7.83 5.14 20150303 075512 12.67 2.78 20150303 075513 11.56 2.52 20150303 075514 26.04 3.75 20150303 075515 7.50 1.65 20150303 075519 9.35 2.52 20150303 075520 15.76 3.75 20150303 075524 24.99 0.95 20150303 075525 9.30 2.54 20150303 075526 3.21 1.89 20150303 075527 16.07 2.82 20150303 075528 17.44 4.76 20150303 075529 8.37 2.85 20150303 075530 13.01 2.57 20150303 075531 12.55 3.72 20150303 075533 5.94 -0.87 20150303 075534 8.83 2.87 20150303 075535 14.64 2.60 20150303 075536 14.96 3.83 20150303 075538 5.18 -0.97 20150303 075539 12.01 4.31 20150303 075540 27.42 0.83 20150303 075541 7.95 2.50 20150303 075542 16.66 1.96 20150303 075544 13.19 2.45 20150303 075545 12.62 4.32 20150303 075546 25.98 0.60 20150303 075547 8.87 2.56 20150303 075548 31.37 2.15 20150303 075549 1.79 2.26 20150303 075550 7.80 4.50 20150303 075551 27.28 0.56 20150303 075552 9.24 2.68 20150303 075554 4.89 -0.67 20150303 075559 5.01 0.15 20150303 075600 16.72 3.34 20150303 075601 10.42 2.69 20150303 075603 7.49 2.67 20150303 075604 10.52 4.81 20150303 075605 19.58 -0.56 20150303 075606 10.59 2.52 20150303 075607 11.82 2.24 20150303 075608 18.13 3.53 20150303 075609 16.61 3.30 20150303 075610 11.47 2.86 20150303 075611 21.31 3.95 20150303 075613 10.08 4.74 20150303 075614 19.95 -1.26 20150303 075615 10.27 2.31 20150303 075616 14.96 2.30 20150303 075617 8.93 1.12 20150303 075618 13.39 3.41 20150303 075619 10.41 3.02 20150303 075620 21.65 3.97 20150303 075621 25.86 3.41 20150303 075622 11.57 4.70 20150303 075623 19.96 -1.45 20150303 075624 21.05 3.86 20150303 075625 4.60 0.20 20150303 075626 8.04 1.51 20150303 075627 20.74 -1.66 20150303 075628 10.23 2.35 20150303 075629 4.19 0.15 20150303 075630 7.13 1.47 20150303 075631 7.29 3.33 20150303 075632 10.48 2.43 20150303 075633 17.51 2.67 20150303 075635 28.96 3.45 20150303 075636 8.00 3.43 20150303 075637 13.04 3.36 20150303 075638 17.78 2.73 20150303 075639 31.52 3.60 20150303 075640 7.89 3.44 20150303 075641 15.43 3.38 20150303 075642 18.11 2.75 20150303 075643 59.99 3.72 20150303 075644 8.24 3.46 20150303 075645 12.70 3.42 20150303 075646 14.70 2.77 20150303 075647 71.22 3.65 20150303 075648 8.21 3.47 20150303 075649 12.58 3.40 20150303 075650 15.13 2.79 20150303 075651 83.08 3.58 20150303 075652 8.18 3.48 20150303 075653 12.21 3.48 20150303 075654 14.73 2.87 20150303 075655 47.05 3.16 20150303 075656 8.00 3.31 20150303 075657 6.50 1.59 20150303 075658 15.52 2.85 20150303 075659 6.52 2.42 20150303 075700 7.81 3.32 20150303 075701 8.28 1.76 20150303 075702 4.10 0.74 20150303 075703 4.16 3.07 20150303 075704 31.24 0.12 20150303 075705 24.79 3.63 20150303 075706 7.11 0.72 20150303 075707 20.95 4.67 20150303 075708 31.81 0.17 20150303 075709 25.77 3.65 20150303 075710 26.04 3.24 20150303 075711 9.86 3.51 20150303 075712 16.60 3.69 20150303 075713 16.07 2.96 20150303 075714 12.12 3.63 20150303 075715 9.45 3.51 20150303 075716 7.61 1.37 20150303 075717 17.40 0.77 20150303 075718 19.62 4.67 20150303 075719 34.16 0.51 20150303 075720 29.18 3.16 20150303 075721 21.63 3.50 20150303 075722 9.65 3.61 20150303 075723 17.60 3.78 20150303 075725 6.73 3.36 20150303 075726 27.93 4.06 20150303 075727 35.69 0.52 20150303 075728 12.98 2.57 20150303 075729 17.20 0.66 20150303 075730 23.97 4.77 20150303 075731 19.64 3.84 20150303 075732 10.95 3.51 20150303 075733 28.67 4.10 20150303 075734 37.93 0.66 20150303 075735 8.91 1.27 20150303 075736 2.10 0.83 20150303 075737 25.28 4.85 20150303 075738 20.78 3.89 20150303 075739 17.18 3.52 20150303 075740 35.34 4.27 20150303 075741 22.52 0.19 20150303 075742 12.29 0.73 20150303 075743 1.59 0.79 20150303 075744 28.95 4.90 20150303 075745 20.88 4.02 20150303 075746 12.82 3.62 20150303 075747 34.06 4.44 20150303 075748 7.16 0.27 20150303 075749 16.17 -1.81 20150303 075750 22.46 4.43 20150303 075751 16.56 4.11 20150303 075752 5.84 0.93 20150303 075753 6.74 1.14 20150303 075754 28.71 4.86 20150303 075755 19.45 4.26 20150303 075756 4.44 3.76 20150303 075757 34.60 4.46 20150303 075758 6.84 0.89 20150303 075759 10.02 -3.20 20150303 075800 29.12 4.35 20150303 075801 16.43 4.47 20150303 075802 11.72 1.03 20150303 075803 5.17 1.55 20150303 075804 19.28 4.87 20150303 075805 21.63 4.42 20150303 075806 6.84 3.71 20150303 075807 31.55 4.46 20150303 075808 5.77 0.76 20150303 075809 17.30 -2.31 20150303 075810 39.02 4.53 20150303 075811 3.14 1.67 20150303 075812 22.27 -1.52 20150303 075813 37.06 4.52 20150303 075814 20.58 4.98 20150303 075816 26.80 1.47 20150303 075817 3.29 2.01 20150303 075818 16.18 4.73 20150303 075819 18.40 4.47 20150303 075820 16.00 3.79 20150303 075821 15.51 4.73 20150303 075822 17.94 4.48 20150303 075823 13.59 3.68 20150303 075824 22.27 4.48 20150303 075825 8.82 2.77 20150303 075826 40.75 2.67 20150303 075827 21.71 4.52 20150303 075828 9.41 2.77 20150303 075829 41.92 3.19 20150303 075830 44.48 4.62 20150303 075831 18.59 4.82 20150303 075832 43.08 3.70 20150303 075833 43.65 4.63 20150303 075834 15.39 4.63 20150303 075835 21.20 1.93 20150303 075836 4.69 2.43 20150303 075837 14.42 4.62 20150303 075838 18.05 2.00 20150303 075839 4.47 2.46 20150303 075840 21.88 4.76 20150303 075841 14.95 2.06 20150303 075842 4.48 2.49 20150303 075843 22.66 4.75 20150303 075844 7.85 2.22 20150303 075845 4.66 2.54 20150303 075846 19.34 4.77 20150303 075847 27.21 4.95 20150303 075848 7.18 3.04 20150303 075849 19.97 4.76 20150303 075850 28.26 4.97 20150303 075851 7.05 3.06 20150303 075852 20.61 4.75 20150303 075853 29.42 5.00 20150303 075854 6.93 3.09 20150303 075855 21.26 4.75 20150303 075856 30.69 5.03 20150303 075857 6.81 3.11 20150303 075858 21.91 4.74 20150303 075859 28.58 5.28 20150303 075900 15.11 3.30 20150303 075901 19.11 4.80 20150303 075902 27.92 5.28 20150303 075903 16.87 3.38 20150303 075904 20.09 4.83 20150303 075906 17.61 2.80 20150303 075907 18.63 3.47 20150303 075908 21.06 4.85 20150303 075909 22.44 3.03 20150303 075910 20.39 3.55 20150303 075911 13.78 4.11 20150303 075912 27.41 3.27 20150303 075913 25.65 3.63 20150303 075914 14.93 4.02 20150303 075915 21.14 2.74 20150303 075916 44.82 6.85 20150303 075917 14.42 4.01 20150303 075918 30.44 5.71 20150303 075919 42.42 6.85 20150303 075920 11.77 3.57 20150303 075921 30.14 5.88 20150303 075922 40.05 6.86 20150303 075923 11.06 3.60 20150303 075924 29.84 6.06 20150303 075925 27.93 4.04 20150303 075926 4.87 3.80 20150303 075927 10.25 3.38 20150303 075928 41.93 4.26 20150303 075929 18.75 5.45 20150303 075930 9.99 3.33 20150303 075931 22.77 5.15 20150303 075932 17.42 5.47 20150303 075933 72.76 3.01 20150303 075934 14.52 3.70 20150303 075935 26.44 3.61 20150303 075936 59.77 7.55 20150303 075937 14.85 3.68 20150303 075938 28.67 3.65 20150303 075939 58.47 7.56 20150303 075940 7.02 4.42 20150303 075941 25.71 2.35 20150303 075942 39.42 3.67 20150303 075943 7.95 4.46 20150303 075944 15.41 3.13 20150303 075945 24.49 5.53 20150303 075946 12.22 5.71 20150303 075947 4.84 1.80 20150303 075948 25.27 5.53 20150303 075949 28.80 3.97 20150303 075950 58.67 7.82 20150303 075951 10.69 3.46 20150303 075952 23.10 1.91 20150303 075953 58.44 7.82 20150303 075954 10.53 4.81 20150303 075955 23.37 2.96 20150303 075957 7.83 3.18 20150303 075958 13.38 6.08 20150303 075959 16.18 1.83 20150303 080000 30.38 5.78 20150303 080001 30.65 4.15 20150303 080002 17.93 1.91 20150303 080003 5.29 3.28 20150303 080004 18.21 2.20 20150303 080005 43.54 7.91 20150303 080006 11.17 4.94 20150303 080007 39.60 3.18 20150303 080008 6.57 3.61 20150303 080009 15.44 6.33 20150303 080010 34.30 2.65 20150303 080011 8.51 3.21 20150303 080012 27.42 4.26 20150303 080013 32.42 8.11 20150303 080014 12.35 5.02 20150303 080015 14.63 2.92 20150303 080016 9.47 3.58 20150303 080017 11.70 6.26 20150303 080018 46.11 3.49 20150303 080019 36.20 5.69 20150303 080020 29.15 4.43 20150303 080021 31.03 8.13 20150303 080022 20.20 2.81 20150303 080023 12.93 2.90 20150303 080024 15.26 3.49 20150303 080025 13.78 6.58 20150303 080026 51.65 3.66 20150303 080027 39.08 5.41 20150303 080028 23.37 4.63 20150303 080029 24.38 8.37 20150303 080030 21.83 2.63 20150303 080031 16.21 3.17 20150303 080032 15.63 3.45 20150303 080033 8.94 6.47 20150303 080034 60.47 3.91 20150303 080035 40.25 5.51 20150303 080036 23.76 4.79 20150303 080037 22.50 8.28 20150303 080038 28.50 4.85 20150303 080039 20.51 3.49 20150303 080040 17.09 3.36 20150303 080041 8.44 6.63 20150303 080042 46.57 5.08 20150303 080043 17.67 2.66 20150303 080044 20.89 3.38 20150303 080045 18.77 8.82 20150303 080046 27.35 4.62 20150303 080048 43.67 3.81 20150303 080049 38.48 5.42 20150303 080050 21.22 5.28 20150303 080051 17.88 8.75 20150303 080052 21.00 2.56 20150303 080053 21.46 3.22 20150303 080054 16.04 3.43 20150303 080055 7.87 6.40 20150303 080056 45.62 5.42 20150303 080057 18.21 2.54 20150303 080058 25.56 2.92 20150303 080059 21.31 4.68 20150303 080100 16.30 2.87 20150303 080101 14.71 4.88 20150303 080102 25.90 1.13 20150303 080103 9.58 6.60 20150303 080104 21.77 4.63 20150303 080105 15.40 2.68 20150303 080106 15.47 4.89 20150303 080107 15.80 3.79 20150303 080108 13.26 6.50 20150303 080109 44.12 5.48 20150303 080110 13.53 2.11 20150303 080111 22.40 2.77 20150303 080112 16.93 4.02 20150303 080113 12.36 6.52 20150303 080114 40.11 5.57 20150303 080115 13.80 2.48 20150303 080116 15.17 2.35 20150303 080117 17.12 4.31 20150303 080118 19.65 6.39 20150303 080119 38.93 5.63 20150303 080120 11.56 2.37 20150303 080121 24.31 6.25 20150303 080122 13.91 4.58 20150303 080123 8.53 1.77 20150303 080124 16.78 4.60 20150303 080125 66.58 2.84 20150303 080126 29.08 6.11 20150303 080127 13.99 4.60 20150303 080128 7.08 1.70 20150303 080129 17.31 4.61 20150303 080130 54.49 3.00 20150303 080131 19.27 6.19 20150303 080132 11.51 4.49 20150303 080133 12.39 1.90 20150303 080134 16.88 4.57 20150303 080135 45.55 2.65 20150303 080136 22.84 5.99 20150303 080138 11.82 4.45 20150303 080139 13.43 2.04 20150303 080140 17.03 4.59 20150303 080141 36.93 2.30 20150303 080142 26.55 5.78 20150303 080143 12.81 4.40 20150303 080144 14.72 2.18 20150303 080145 16.36 4.61 20150303 080146 29.95 2.10 20150303 080147 28.73 5.63 20150303 080148 12.07 3.78 20150303 080149 19.97 2.56 20150303 080150 16.93 4.46 20150303 080151 16.59 2.40 20150303 080152 24.16 5.54 20150303 080153 13.76 3.69 20150303 080154 24.16 5.54 20150303 080155 35.01 6.06 20150303 080156 16.83 2.03 20150303 080157 5.56 3.01 20150303 080158 26.65 6.44 20150303 080159 26.24 5.32 20150303 080200 34.24 6.06 20150303 080201 12.57 1.83 20150303 080202 4.23 3.00 20150303 080203 26.31 6.76 20150303 080204 25.27 5.04 20150303 080205 33.49 6.06 20150303 080206 14.29 1.97 20150303 080207 3.46 2.91 20150303 080208 13.34 3.27 20150303 080209 17.94 4.10 20150303 080210 22.16 2.75 20150303 080211 25.09 3.72 20150303 080212 18.95 4.40 20150303 080213 13.08 3.42 20150303 080214 18.09 3.74 20150303 080215 22.91 2.75 20150303 080216 26.94 3.90 20150303 080217 20.19 4.45 20150303 080218 19.99 2.06 20150303 080219 5.16 2.88 20150303 080220 26.89 7.94 20150303 080221 18.24 3.37 20150303 080222 36.56 6.09 20150303 080223 20.52 2.07 20150303 080224 6.19 2.80 20150303 080225 8.64 4.24 20150303 080226 10.89 2.98 20150303 080227 32.38 1.68 20150303 080229 26.76 3.93 20150303 080230 21.61 4.07 20150303 080231 7.85 4.30 20150303 080232 11.95 2.78 20150303 080233 29.43 9.19 20150303 080234 11.95 2.78 20150303 080235 32.03 5.99 20150303 080236 21.39 2.14 20150303 080237 6.28 2.70 20150303 080238 28.21 9.41 20150303 080239 6.00 2.59 20150303 080240 34.65 1.68 20150303 080241 24.29 3.56 20150303 080242 17.61 3.90 20150303 080243 6.17 4.46 20150303 080244 2.03 2.45 20150303 080245 26.71 9.73 20150303 080246 3.13 3.15 20150303 080247 27.88 5.86 20150303 080248 20.22 2.04 20150303 080249 4.70 2.86 20150303 080250 0.83 4.59 20150303 080251 2.26 3.07 20150303 080252 37.76 1.80 20150303 080253 16.22 3.02 20150303 080254 24.62 5.72 20150303 080255 20.27 2.13 20150303 080256 3.74 2.82 20150303 080257 29.76 10.35 20150303 080258 4.48 3.01 20150303 080259 41.75 2.02 20150303 080300 14.17 2.93 20150303 080301 15.59 4.91 20150303 080302 3.83 4.58 20150303 080303 4.23 2.68 20150303 080304 28.20 10.09 20150303 080305 8.41 3.05 20150303 080306 25.16 5.59 20150303 080307 17.52 1.81 20150303 080308 17.92 5.23 20150303 080309 1.90 4.65 20150303 080310 4.26 3.58 20150303 080311 25.85 3.71 20150303 080312 4.26 3.58 20150303 080313 24.61 5.56 20150303 080314 16.18 1.78 20150303 080315 17.87 5.24 20150303 080316 1.47 4.71 20150303 080317 8.25 3.64 20150303 080319 45.39 3.72 20150303 080320 8.25 3.64 20150303 080321 24.56 5.53 20150303 080322 15.51 1.83 20150303 080323 3.43 2.51 20150303 080324 1.34 4.72 20150303 080325 12.18 3.71 20150303 080326 45.11 3.28 20150303 080327 12.18 3.71 20150303 080328 23.61 5.29 20150303 080329 10.21 1.72 20150303 080330 6.32 2.28 20150303 080331 1.08 4.67 20150303 080332 9.44 3.84 20150303 080333 48.88 3.43 20150303 080334 9.44 3.84 20150303 080335 22.84 5.13 20150303 080336 8.75 1.66 20150303 080337 17.46 5.45 20150303 080338 0.92 4.54 20150303 080339 13.08 4.01 20150303 080340 24.09 7.34 20150303 080341 13.08 4.01 20150303 080342 21.94 4.95 20150303 080343 13.41 3.72 20150303 080344 16.33 5.37 20150303 080345 3.86 4.42 20150303 080346 15.96 4.15 20150303 080347 25.99 7.13 20150303 080348 15.96 4.15 20150303 080349 21.18 4.77 20150303 080350 16.44 4.01 20150303 080351 19.32 5.62 20150303 080352 11.88 1.61 20150303 080353 8.14 1.79 20150303 080354 26.50 6.01 20150303 080355 15.71 4.19 20150303 080356 90.88 -0.48 20150303 080357 17.72 4.13 20150303 080358 18.97 4.46 20150303 080359 11.26 1.63 20150303 080400 6.48 1.68 20150303 080401 7.87 3.99 20150303 080402 15.30 4.18 20150303 080403 99.31 -1.66 20150303 080404 15.30 4.18 20150303 080405 17.94 4.39 20150303 080406 17.19 4.03 20150303 080407 16.84 5.47 20150303 080408 6.67 3.85 20150303 080410 9.15 1.55 20150303 080411 25.93 6.09 20150303 080412 14.77 4.22 20150303 080413 106.79 -3.20 20150303 080414 15.51 4.21 20150303 080415 13.07 4.23 20150303 080416 8.93 1.91 20150303 080417 5.26 1.59 20150303 080418 5.80 3.64 20150303 080419 12.83 4.23 20150303 080420 19.41 4.49 20150303 080421 12.83 4.23 20150303 080422 11.82 4.22 20150303 080423 14.55 4.10 20150303 080424 17.98 5.45 20150303 080425 7.81 2.08 20150303 080426 6.50 1.47 20150303 080427 23.74 3.59 20150303 080428 12.14 4.31 20150303 080429 77.78 -6.83 20150303 080430 12.14 4.31 20150303 080431 9.31 4.13 20150303 080432 7.32 2.20 20150303 080433 18.19 5.20 20150303 080434 6.74 3.47 20150303 080435 8.13 1.45 20150303 080436 31.46 2.42 20150303 080437 10.73 4.30 20150303 080438 54.30 -4.39 20150303 080439 13.81 3.85 20150303 080440 4.20 4.46 20150303 080441 4.93 2.48 20150303 080442 20.24 4.69 20150303 080443 5.71 3.27 20150303 080444 7.97 1.47 20150303 080445 31.10 0.68 20150303 080446 12.35 4.36 20150303 080447 55.06 -3.36 20150303 080448 13.37 3.70 20150303 080449 6.06 4.65 20150303 080450 6.70 2.60 20150303 080451 21.48 4.08 20150303 080452 6.31 3.19 20150303 080453 7.65 1.26 20150303 080454 13.28 0.96 20150303 080455 9.87 4.32 20150303 080456 55.90 -2.93 20150303 080457 9.87 4.32 20150303 080458 9.03 4.81 20150303 080459 7.20 2.67 20150303 080501 18.99 3.61 20150303 080502 5.70 3.21 20150303 080503 6.82 1.20 20150303 080504 14.46 3.40 20150303 080505 10.22 4.43 20150303 080506 50.85 -1.00 20150303 080507 10.22 4.43 20150303 080508 12.69 5.13 20150303 080509 13.68 3.45 20150303 080510 13.78 3.26 20150303 080511 6.10 2.74 20150303 080512 5.91 1.33 20150303 080513 3.20 3.19 20150303 080514 7.63 4.39 20150303 080515 18.95 3.79 20150303 080516 7.63 4.39 20150303 080517 51.63 -1.13 20150303 080518 14.87 3.36 20150303 080519 13.22 5.24 20150303 080520 6.55 2.89 20150303 080521 13.17 3.56 20150303 080522 2.56 3.11 20150303 080523 5.02 1.40 20150303 080524 22.70 4.00 20150303 080525 6.80 4.35 20150303 080526 52.22 -1.12 20150303 080527 6.80 4.35 20150303 080528 11.81 5.24 20150303 080529 17.25 3.07 20150303 080530 14.80 3.88 20150303 080531 8.53 3.47 20150303 080532 2.46 1.51 20150303 080533 3.55 2.94 20150303 080534 5.53 4.44 20150303 080535 15.77 4.21 20150303 080536 5.53 4.44 20150303 080537 45.99 1.15 20150303 080538 15.67 3.28 20150303 080539 8.75 5.28 20150303 080540 16.06 3.22 20150303 080541 14.18 3.94 20150303 080542 10.38 3.75 20150303 080543 1.63 1.53 20150303 080544 5.75 2.86 20150303 080545 6.97 4.41 20150303 080546 16.20 3.79 20150303 080547 6.97 4.41 20150303 080548 44.26 1.51 20150303 080549 15.76 2.97 20150303 080551 9.06 5.42 20150303 080552 15.70 2.91 20150303 080553 13.36 3.92 20150303 080554 19.28 3.90 20150303 080555 5.07 1.56 20150303 080556 4.42 2.59 20150303 080557 7.22 4.38 20150303 080558 17.67 3.17 20150303 080559 6.14 4.50 20150303 080600 30.39 0.95 20150303 080601 6.02 4.49 20150303 080602 11.25 5.29 20150303 080603 13.49 2.93 20150303 080604 11.29 4.25 20150303 080605 18.25 4.29 20150303 080606 3.70 1.75 20150303 080607 4.25 2.17 20150303 080608 2.40 4.47 20150303 080609 13.06 2.54 20150303 080610 1.24 4.46 20150303 080611 29.77 1.41 20150303 080612 1.24 4.46 20150303 080613 11.50 5.42 20150303 080614 13.77 2.62 20150303 080615 11.28 5.38 20150303 080616 16.65 4.45 20150303 080617 15.66 4.32 20150303 080618 5.96 1.96 20150303 080619 3.20 1.67 20150303 080620 12.65 2.46 20150303 080621 4.92 4.42 20150303 080622 12.82 2.46 20150303 080623 4.92 4.42 20150303 080624 31.26 1.81 20150303 080625 11.52 2.48 20150303 080626 10.09 5.16 20150303 080627 13.55 2.68 20150303 080628 12.31 4.09 20150303 080629 13.20 5.01 20150303 080630 8.19 1.83 20150303 080631 7.14 1.46 20150303 080632 6.43 1.81 20150303 080633 6.47 2.69 20150303 080634 6.82 4.18 20150303 080635 47.86 2.24 20150303 080636 6.82 4.18 20150303 080637 48.65 2.33 20150303 080638 12.98 2.73 20150303 080639 10.65 4.66 20150303 080640 12.45 2.74 20150303 080642 11.84 4.14 20150303 080643 14.34 5.18 20150303 080644 3.51 1.78 20150303 080645 7.23 1.47 20150303 080646 2.99 1.78 20150303 080647 6.26 2.23 20150303 080648 7.86 4.12 20150303 080649 53.96 2.76 20150303 080650 7.86 4.12 20150303 080651 56.03 2.81 20150303 080652 10.67 2.90 20150303 080653 12.69 4.27 20150303 080654 10.82 2.96 20150303 080655 10.66 4.18 20150303 080656 23.19 5.20 20150303 080657 10.37 4.17 20150303 080658 2.80 1.48 20150303 080659 1.93 1.86 20150303 080700 8.56 1.32 20150303 080701 9.88 4.17 20150303 080702 9.39 1.27 20150303 080703 9.88 4.17 20150303 080704 11.49 0.40 20150303 080705 9.71 4.16 20150303 080706 15.06 3.75 20150303 080707 10.92 3.23 20150303 080708 15.20 3.66 20150303 080709 23.10 5.51 20150303 080710 6.52 4.24 20150303 080711 22.48 5.48 20150303 080712 1.11 1.84 20150303 080713 10.73 1.60 20150303 080714 7.83 4.09 20150303 080715 13.16 0.79 20150303 080716 7.34 4.08 20150303 080717 8.84 0.58 20150303 080718 7.34 4.08 20150303 080719 9.20 0.65 20150303 080720 14.23 3.36 20150303 080721 14.95 3.36 20150303 080722 14.62 3.36 20150303 080723 3.34 4.24 20150303 080724 18.85 5.09 20150303 080725 3.17 4.24 20150303 080726 13.38 1.28 20150303 080727 5.56 1.70 20150303 080728 9.61 1.13 20150303 080729 11.98 3.95 20150303 080730 9.99 -0.12 20150303 080731 13.16 3.93 20150303 080733 9.71 1.25 20150303 080734 13.16 3.93 20150303 080735 9.67 1.24 20150303 080736 14.38 3.92 20150303 080737 13.06 2.93 20150303 080738 13.06 3.53 20150303 080739 12.64 2.94 20150303 080740 14.84 3.41 20150303 080741 1.31 4.14 20150303 080742 14.16 3.21 20150303 080743 8.87 1.86 20150303 080744 11.77 1.66 20150303 080745 9.58 1.82 20150303 080746 3.27 0.64 20150303 080747 15.87 3.83 20150303 080748 3.53 0.75 20150303 080749 15.87 3.83 20150303 080750 10.06 1.38 20150303 080751 15.13 3.81 20150303 080752 10.22 1.42 20150303 080753 12.78 3.34 20150303 080754 13.38 3.27 20150303 080755 12.86 3.34 20150303 080756 8.37 4.14 20150303 080757 9.62 2.64 20150303 080758 9.20 4.14 20150303 080759 12.87 1.52 20150303 080800 9.90 1.86 20150303 080801 13.11 1.48 20150303 080802 9.44 1.89 20150303 080803 6.91 1.97 20150303 080804 11.63 3.40 20150303 080805 6.69 1.97 20150303 080806 11.63 3.40 20150303 080807 10.06 2.63 20150303 080808 11.36 3.34 20150303 080809 9.96 2.74 20150303 080810 11.38 3.53 20150303 080811 15.17 3.42 20150303 080812 11.58 3.53 20150303 080813 8.81 3.83 20150303 080814 7.93 2.49 20150303 080815 8.58 3.79 20150303 080816 7.92 2.44 20150303 080817 6.60 1.91 20150303 080818 11.75 1.50 20150303 080819 6.51 1.92 20150303 080820 6.28 2.00 20150303 080821 7.11 2.91 20150303 080823 6.43 2.00 20150303 080825 9.10 3.08 20150303 080827 9.33 3.11 20150303 080829 16.79 3.37 20150303 080830 12.09 3.73 20150303 080831 17.07 3.34 20150303 080832 8.68 2.12 20150303 080833 5.22 3.62 20150303 080834 8.85 2.08 20150303 080835 4.72 3.61 20150303 080836 4.56 1.31 20150303 080837 7.76 1.98 20150303 080838 6.06 1.42 20150303 080839 9.71 2.10 20150303 080840 3.79 2.19 20150303 080841 2.01 1.52 20150303 080842 3.79 2.22 20150303 080843 1.59 1.27 20150303 080844 8.96 3.44 20150303 080845 1.59 1.27 20150303 081542 6.04 0.79 20150303 081547 3.69 0.32 20150303 081548 5.93 0.84 20150303 081550 6.00 0.86 20150303 081552 5.67 0.57 20150303 081555 6.13 1.35 20150303 081556 6.68 0.70 20150303 081558 5.92 0.72 20150303 081559 5.29 1.31 20150303 081601 4.87 1.29 20150303 081602 7.70 0.76 20150303 081603 4.45 1.27 20150303 081604 9.66 0.78 20150303 081605 4.04 1.25 20150303 081606 10.63 1.39 20150303 081607 6.99 1.32 20150303 081608 6.81 1.28 20150303 081609 6.25 1.30 20150303 081610 3.26 1.17 20150303 081611 5.51 1.28 20150303 081612 2.40 1.06 20150303 081613 4.79 1.26 20150303 081614 5.64 0.95 20150303 081615 4.08 1.24 20150303 081616 9.43 0.84 20150303 081617 3.52 1.25 20150303 081618 10.49 0.86 20150303 081619 3.16 1.27 20150303 081620 11.70 0.88 20150303 081621 3.08 1.28 20150303 081622 13.01 0.90 20150303 081623 3.30 1.29 20150303 081624 14.41 0.92 20150303 081626 15.85 0.94 20150303 081628 15.22 0.99 20150303 081629 5.50 1.34 20150303 081630 14.59 1.04 20150303 081631 6.37 1.36 20150303 081632 13.97 1.09 20150303 081633 7.25 1.38 20150303 081635 5.14 1.11 20150303 081636 7.55 0.97 20150303 081637 5.32 1.10 20150303 081638 7.60 1.00 20150303 081639 5.52 1.09 20150303 081640 7.76 1.02 20150303 081641 5.72 1.08 20150303 081643 8.01 1.05 20150303 081644 5.93 1.07 20150303 081645 8.36 1.08 20150303 081646 6.15 1.07 20150303 081647 8.77 1.11 20150303 081648 6.13 1.09 20150303 081649 7.73 1.07 20150303 081650 6.12 1.11 20150303 081651 6.69 1.03 20150303 081652 6.12 1.14 20150303 081653 5.64 0.98 20150303 081654 6.13 1.16 20150303 081655 4.60 0.94 20150303 081656 6.15 1.18 20150303 081657 3.57 0.90 20150303 081658 6.12 1.21 20150303 081659 3.85 0.94 20150303 081700 5.23 1.06 20150303 081701 5.91 1.11 20150303 081702 5.40 1.05 20150303 081703 5.69 1.10 20150303 081704 5.59 1.04 20150303 081705 5.52 1.10 20150303 081706 5.80 1.04 20150303 081707 5.38 1.09 20150303 081708 5.44 1.06 20150303 081709 5.24 1.08 20150303 081710 5.15 1.08 20150303 081711 5.22 1.07 20150303 081712 4.94 1.10 20150303 081713 5.33 1.07 20150303 081714 4.84 1.12 20150303 081715 5.56 1.06 20150303 081716 4.83 1.14 20150303 081717 5.90 1.05 20150303 081718 4.80 1.13 20150303 081719 5.27 1.05 20150303 081720 4.77 1.12 20150303 081721 4.76 1.05 20150303 081722 4.74 1.11 20150303 081723 4.39 1.04 20150303 081724 4.70 1.10 20150303 081725 4.21 1.04 20150303 081726 4.67 1.09 20150303 081727 4.23 1.04 20150303 081728 4.61 1.12 20150303 081729 4.34 1.03 20150303 081730 4.54 1.14 20150303 081731 4.52 1.03 20150303 081733 4.48 1.17 20150303 081734 4.75 1.02 20150303 081735 4.42 1.19 20150303 081736 5.04 1.02 20150303 081737 4.36 1.22 20150303 081738 5.37 1.01 20150303 081739 4.83 1.25 20150303 081740 5.30 1.48 20150303 081742 6.61 1.50 20150303 081744 7.93 1.52 20150303 081746 9.25 1.55 20150303 081748 10.57 1.57 20150303 081750 8.85 1.56 20150303 081752 7.21 1.56 20150303 081812 9.71 1.70 20150303 081816 10.38 1.76 20150303 081818 10.75 1.78 20150303 081827 8.17 1.78 20150303 081829 7.76 1.78 20150303 081831 7.80 1.81 20150303 081833 7.84 1.84 20150303 081835 7.89 1.87 20150303 081837 7.93 1.90 20150303 081839 7.97 1.93 20150303 081841 7.37 1.96 20150303 081843 6.78 1.99 20150303 081845 6.22 2.02 20150303 081847 5.69 2.05 20150303 081849 5.20 2.08 20150303 081855 3.57 1.99 20150303 081857 4.14 1.98 20150303 081859 4.90 1.98 20150303 081901 5.18 1.94 20150303 081903 5.46 1.90 20150303 081905 5.75 1.86 20150303 081907 6.04 1.83 20150303 081909 6.33 1.79 20150303 081911 6.37 1.81 20150303 081913 6.50 1.84 20150303 081916 6.73 1.86 20150303 081918 7.03 1.88 20150303 081920 7.41 1.91 20150303 081922 7.56 1.90 20150303 081924 7.73 1.89 20150303 081926 7.93 1.88 20150303 081928 8.14 1.87 20150303 081954 6.07 1.73 20150303 082028 8.10 2.00 20150303 082029 6.24 2.51 20150303 082030 8.12 1.99 20150303 082031 6.31 2.51 20150303 082032 7.87 2.02 20150303 082033 6.68 2.51 20150303 082034 7.61 2.05 20150303 082035 7.05 2.51 20150303 082036 7.36 2.08 20150303 082037 7.42 2.51 20150303 082038 7.10 2.11 20150303 082039 7.79 2.51 20150303 082040 6.85 2.14 20150303 082041 8.16 2.51 20150303 082042 5.18 1.52 20150303 082044 5.33 1.52 20150303 082046 3.47 1.49 20150303 082048 3.47 1.50 20150303 082050 3.46 1.50 20150303 082052 3.46 1.50 20150303 082054 2.95 1.50 20150303 082056 2.52 1.51 20150303 082058 2.22 1.51 20150303 082100 2.11 1.52 20150303 082102 2.21 1.52 20150303 082104 2.00 1.52 20150303 082106 1.86 1.52 20150303 082108 1.80 1.53 20150303 082111 1.83 1.53 20150303 082113 1.94 1.53 20150303 082115 1.65 1.53 20150303 082117 1.36 1.53 20150303 082119 1.08 1.54 20150303 082121 0.80 1.54 20150303 082123 0.54 1.54 20150303 082125 0.33 1.57 20150303 082127 0.37 1.60 20150303 082129 0.60 1.63 20150303 082131 0.88 1.67 20150303 082133 1.18 1.70 20150303 082135 1.53 1.70 20150303 082137 1.90 1.70 20150303 082139 2.27 1.70 20150303 082141 2.66 1.70 20150303 082143 1.78 1.53 20150303 082147 2.23 1.59 20150303 082149 2.69 1.62 20150303 082151 3.22 1.66 20150303 082153 3.80 1.69 20150303 082155 4.12 1.72 20150303 082157 4.46 1.74 20150303 082200 4.81 1.77 20150303 082202 5.18 1.80 20150303 082204 5.56 1.83 20150303 082206 5.79 1.80 20150303 082208 6.03 1.77 20150303 082210 6.29 1.74 20150303 082212 6.56 1.71 20150303 082214 6.85 1.68 20150303 082216 7.18 1.68 20150303 082218 7.52 1.68 20150303 082220 7.86 1.68 20150303 082222 8.19 1.68 20150303 082224 8.53 1.69 20150303 082226 8.55 1.69 20150303 082228 8.57 1.69 20150303 082230 8.61 1.69 20150303 082232 8.65 1.69 20150303 082234 8.70 1.69 20150303 082236 8.71 1.69 20150303 082238 10.07 1.67 20150303 082240 10.19 1.67 20150303 082242 10.31 1.67 20150303 082244 10.45 1.68 20150303 082246 9.93 1.65 20150303 082248 9.42 1.62 20150303 082251 8.91 1.59 20150303 082253 8.40 1.56 20150303 082255 7.90 1.53 20150303 082257 7.42 1.56 20150303 082259 6.95 1.59 20150303 082301 6.49 1.62 20150303 082303 6.04 1.65 20150303 082305 5.61 1.69 20150303 082307 5.43 1.69 20150303 082309 5.26 1.69 20150303 082311 5.09 1.69 20150303 082313 4.93 1.69 20150303 082315 4.78 1.69 20150303 082317 4.81 1.66 20150303 082319 4.87 1.63 20150303 082321 4.96 1.60 20150303 082323 5.08 1.57 20150303 082325 5.23 1.54 20150303 082327 5.27 1.57 20150303 082329 5.31 1.60 20150303 082331 5.35 1.63 20150303 082333 5.39 1.66 20150303 082335 4.81 1.67 20150303 082337 4.85 1.67 20150303 082339 4.89 1.67 20150303 082342 4.93 1.67 20150303 082344 4.97 1.67 20150303 082346 5.02 1.68 20150303 082348 4.87 1.65 20150303 082350 4.72 1.62 20150303 082352 4.59 1.59 20150303 082354 4.47 1.57 20150303 082356 4.36 1.54 20150303 082358 4.26 1.54 20150303 082400 4.20 1.54 20150303 082402 4.18 1.55 20150303 082404 4.20 1.55 20150303 082406 4.26 1.55 20150303 082408 4.29 1.55 20150303 082410 4.31 1.56 20150303 082412 8.28 1.30 20150303 082414 8.12 1.29 20150303 082416 7.96 1.29 20150303 082418 7.93 1.28 20150303 082420 7.91 1.27 20150303 082422 7.88 1.26 20150303 082424 7.85 1.25 20150303 082426 7.83 1.24 20150303 082428 7.49 1.23 20150303 082430 8.34 1.22 20150303 082433 8.13 1.21 20150303 082435 7.93 1.20 20150303 082437 7.74 1.20 20150303 082439 7.58 1.19 20150303 082441 7.42 1.18 20150303 082443 7.28 1.17 20150303 082445 7.15 1.16 20150303 082447 7.03 1.15 20150303 082449 6.78 1.14 20150303 082451 6.53 1.13 20150303 082453 6.31 1.13 20150303 082455 6.11 1.12 20150303 082457 5.94 1.12 20150303 082459 6.14 1.14 20150303 082501 6.35 1.16 20150303 082503 6.56 1.18 20150303 082505 7.90 1.91 20150303 082506 6.13 0.38 20150303 082507 7.80 1.88 20150303 082509 7.78 1.86 20150303 082511 7.75 1.83 20150303 082513 7.73 1.81 20150303 082515 7.71 1.78 20150303 082517 7.69 1.76 20150303 082519 7.54 1.80 20150303 082521 7.39 1.83 20150303 082524 5.39 1.09 20150303 082526 4.51 1.08 20150303 082528 3.63 1.06 20150303 082530 3.25 1.08 20150303 082532 2.89 1.10 20150303 082534 2.59 1.11 20150303 082536 2.34 1.13 20150303 082538 2.17 1.14 20150303 082540 2.17 1.14 20150303 082541 12.49 3.71 20150303 082542 2.01 1.19 20150303 082543 12.53 3.75 20150303 082544 1.94 1.23 20150303 082545 12.57 3.78 20150303 082546 1.97 1.27 20150303 082547 12.62 3.82 20150303 082548 2.10 1.31 20150303 082549 12.68 3.85 20150303 082550 2.32 1.35 20150303 082551 13.24 3.90 20150303 082552 3.20 1.41 20150303 082553 13.81 3.94 20150303 082554 4.13 1.48 20150303 082555 14.40 3.98 20150303 082556 5.08 1.54 20150303 082557 14.98 4.03 20150303 082558 6.04 1.61 20150303 082559 15.57 4.07 20150303 082600 7.01 1.67 20150303 082601 15.70 4.06 20150303 082602 7.34 1.67 20150303 082603 15.86 4.05 20150303 082604 7.67 1.67 20150303 082605 16.04 4.04 20150303 082606 8.00 1.67 20150303 082607 16.24 4.03 20150303 082608 11.84 3.84 20150303 082609 6.93 1.77 20150303 082610 11.56 3.89 20150303 082611 6.31 1.76 20150303 082612 11.68 3.88 20150303 082614 5.89 1.75 20150303 082615 11.80 3.87 20150303 082616 5.74 1.73 20150303 082617 12.91 3.69 20150303 082618 6.02 1.64 20150303 082619 13.12 3.68 20150303 082621 13.34 3.68 20150303 082623 13.23 3.63 20150303 082625 13.13 3.59 20150303 082627 13.04 3.55 20150303 082629 12.95 3.51 20150303 082631 11.24 3.31 20150303 082632 4.85 1.92 20150303 082633 11.16 3.27 20150303 082634 4.88 1.92 20150303 082635 11.09 3.23 20150303 082636 4.91 1.92 20150303 082637 11.02 3.19 20150303 082638 4.95 1.92 20150303 082639 10.97 3.15 20150303 082640 4.98 1.92 20150303 082641 10.92 3.11 20150303 082642 4.72 1.92 20150303 082643 10.85 3.13 20150303 082644 4.51 1.92 20150303 082645 10.79 3.15 20150303 082646 4.36 1.92 20150303 082647 10.74 3.17 20150303 082648 4.28 1.92 20150303 082649 10.69 3.19 20150303 082650 4.26 1.92 20150303 082652 5.26 0.63 20150303 082654 5.51 0.64 20150303 082656 5.77 0.65 20150303 082658 6.03 0.66 20150303 082700 6.29 0.67 20150303 082702 6.20 0.63 20150303 082705 6.13 0.59 20150303 082707 6.05 0.54 20150303 082709 4.61 0.53 20150303 082711 9.45 1.77 20150303 082713 9.08 1.79 20150303 082715 8.71 1.80 20150303 082717 8.35 1.81 20150303 082719 7.98 1.83 20150303 082721 7.61 1.84 20150303 082723 7.23 1.86 20150303 082725 6.86 1.87 20150303 082726 11.99 3.94 20150303 082727 6.86 1.87 20150303 082728 11.68 3.89 20150303 082729 6.49 1.89 20150303 082730 11.38 3.84 20150303 082731 6.13 1.91 20150303 082732 11.08 3.79 20150303 082733 5.78 1.92 20150303 082734 11.18 3.75 20150303 082735 5.99 1.91 20150303 082736 11.28 3.71 20150303 082737 6.19 1.90 20150303 082738 11.40 3.67 20150303 082739 6.40 1.89 20150303 082741 7.43 3.19 20150303 082743 7.30 3.18 20150303 082745 7.19 3.16 20150303 082747 7.14 3.15 20150303 082749 7.14 3.14 20150303 082751 7.20 3.13 20150303 082753 7.32 3.12 20150303 082755 7.54 1.21 20150303 082756 3.24 2.66 20150303 082757 13.86 0.60 20150303 082758 6.61 2.58 20150303 082759 13.59 0.72 20150303 082800 5.65 2.54 20150303 082801 13.57 0.84 20150303 082802 4.83 2.50 20150303 082803 13.80 0.95 20150303 082804 4.24 2.46 20150303 082805 14.16 1.01 20150303 082806 4.61 2.45 20150303 082807 11.42 1.00 20150303 082809 11.30 1.02 20150303 082811 11.19 1.04 20150303 082813 11.10 1.06 20150303 082815 10.86 1.08 20150303 082817 10.63 1.09 20150303 082819 7.33 2.26 20150303 082821 7.48 2.25 20150303 082823 7.63 2.25 20150303 082825 8.09 2.25 20150303 082827 8.55 2.24 20150303 082829 9.02 2.24 20150303 082830 11.11 3.60 20150303 082831 9.02 2.24 20150303 082832 11.12 3.59 20150303 082833 9.50 2.23 20150303 082834 11.14 3.58 20150303 082835 9.98 2.23 20150303 082836 11.50 3.58 20150303 082837 9.94 2.22 20150303 082838 11.89 3.58 20150303 082839 9.90 2.21 20150303 082840 12.29 3.58 20150303 082841 7.49 2.60 20150303 082843 7.20 2.65 20150303 082845 4.88 0.92 20150303 082846 7.39 2.64 20150303 082847 4.59 0.90 20150303 082848 7.54 2.63 20150303 082849 4.40 0.88 20150303 082850 7.69 2.62 20150303 082851 4.32 0.86 20150303 082852 2.18 2.13 20150303 082853 15.50 1.30 20150303 082854 2.21 2.13 20150303 082855 15.37 1.28 20150303 082856 2.26 2.12 20150303 082857 14.99 1.24 20150303 082858 1.99 2.15 20150303 082859 14.62 1.21 20150303 082900 1.73 2.17 20150303 082901 14.24 1.17 20150303 082903 11.32 0.64 20150303 082905 11.45 0.58 20150303 082907 11.62 0.56 20150303 082909 11.80 0.54 20150303 082911 9.14 2.16 20150303 082913 9.10 2.16 20150303 082915 9.10 2.15 20150303 082917 8.64 2.15 20150303 082919 8.22 2.14 20150303 082920 12.85 3.46 20150303 082921 8.22 2.14 20150303 082922 13.13 3.48 20150303 082923 7.86 2.14 20150303 082924 13.41 3.49 20150303 082925 7.55 2.13 20150303 082926 13.69 3.51 20150303 082927 7.30 2.13 20150303 082928 14.04 1.41 20150303 082929 3.65 2.53 20150303 082930 9.49 0.82 20150303 082931 3.37 2.52 20150303 082932 9.91 0.84 20150303 082933 3.10 2.51 20150303 082934 10.36 0.85 20150303 082936 2.84 2.50 20150303 082937 15.29 1.37 20150303 082938 7.53 2.23 20150303 082939 15.13 1.37 20150303 082940 7.57 2.25 20150303 082941 14.99 1.37 20150303 082942 7.61 2.27 20150303 082943 14.84 1.37 20150303 082944 7.66 2.29 20150303 082953 6.71 2.22 20150303 082955 7.00 2.22 20150303 082957 7.30 2.22 20150303 082959 7.50 2.22 20150303 083000 14.34 3.20 20150303 083001 7.50 2.22 20150303 083002 13.63 3.15 20150303 083003 7.72 2.21 20150303 083004 12.92 3.10 20150303 083005 7.94 2.21 20150303 083006 12.22 3.04 20150303 083007 4.11 2.40 20150303 083008 13.60 1.28 20150303 083009 4.32 2.42 20150303 083010 14.80 1.31 20150303 083011 4.33 2.39 20150303 083012 16.06 1.33 20150303 083013 6.38 2.37 20150303 083014 18.30 1.30 20150303 083015 8.28 2.41 20150303 083016 18.31 1.28 20150303 083017 8.75 2.42 20150303 083018 18.36 1.26 20150303 083019 9.21 2.44 20150303 083020 17.62 1.26 20150303 083029 20.13 2.26 20150303 083031 20.45 2.26 20150303 083033 20.78 2.26 20150303 083035 20.78 2.26 20150303 083036 13.61 2.85 20150303 083037 21.10 2.26 20150303 083038 13.34 2.87 20150303 083039 21.42 2.26 20150303 083040 13.06 2.88 20150303 083041 4.75 2.04 20150303 083043 4.74 2.02 20150303 083045 4.74 1.99 20150303 083047 28.02 2.16 20150303 083048 8.29 1.28 20150303 083049 29.87 2.15 20150303 083050 7.61 1.27 20150303 083051 31.74 2.14 20150303 083052 7.31 1.26 20150303 083100 10.35 2.23 20150303 083102 10.23 2.22 20150303 083104 10.13 2.20 20150303 083105 10.59 2.61 20150303 083106 10.13 2.20 20150303 083107 10.14 2.62 20150303 083108 10.06 2.18 20150303 083109 9.84 2.62 20150303 083110 4.58 1.83 20150303 083112 4.59 1.85 20150303 083114 4.35 1.90 20150303 083117 41.39 1.16 20150303 083118 3.96 1.27 20150303 083119 36.59 0.94 20150303 083120 4.10 1.26 20150303 083121 31.79 0.72 20150303 083128 11.46 2.06 20150303 083130 12.25 2.06 20150303 083132 12.25 2.06 20150303 083133 8.66 2.93 20150303 083134 13.12 2.07 20150303 083135 10.37 2.97 20150303 083136 12.51 1.90 20150303 083138 3.74 2.82 20150303 083140 3.73 2.88 20150303 083142 14.97 -0.79 20150303 083143 3.32 1.64 20150303 083144 12.64 -1.06 20150303 083145 3.25 1.69 20150303 083146 12.58 -1.11 20150303 083153 16.12 1.82 20150303 083155 15.97 1.78 20150303 083156 8.33 3.16 20150303 083157 15.97 1.78 20150303 083158 7.83 3.17 20150303 083159 15.84 1.74 20150303 083200 7.32 3.17 20150303 083201 4.13 3.13 20150303 083203 4.26 3.16 20150303 083205 15.35 -0.14 20150303 083206 1.70 2.19 20150303 083208 15.13 0.22 20150303 083209 1.94 2.21 20150303 083210 14.93 0.58 20150303 083215 8.93 0.75 20150303 083217 8.73 0.68 20150303 083219 8.73 0.68 20150303 083220 4.71 3.18 20150303 083221 8.53 0.60 20150303 083222 4.46 3.19 20150303 083223 8.33 0.52 20150303 083225 6.34 3.75 20150303 083227 6.75 3.77 20150303 083228 4.92 2.54 20150303 083229 10.65 1.60 20150303 083230 5.22 2.56 20150303 083231 10.32 1.91 20150303 083236 5.66 0.42 20150303 083238 5.10 0.40 20150303 083240 5.10 0.40 20150303 083241 5.46 3.39 20150303 083242 4.53 0.39 20150303 083243 5.27 3.44 20150303 083244 7.11 3.86 20150303 083246 6.77 3.86 20150303 083248 13.80 4.03 20150303 083249 8.46 2.86 20150303 083250 10.53 2.60 20150303 083255 13.09 0.53 20150303 083257 12.46 0.50 20150303 083300 12.46 0.50 20150303 083301 7.81 3.71 20150303 083302 12.35 0.44 20150303 083303 8.28 3.76 20150303 083304 7.63 4.05 20150303 083306 7.96 4.04 20150303 083307 11.36 3.02 20150303 083308 10.07 4.40 20150303 083309 11.55 3.04 20150303 083315 10.09 0.33 20150303 083317 9.77 0.37 20150303 083318 9.10 3.95 20150303 083319 9.77 0.37 20150303 083320 8.96 3.96 20150303 083321 10.06 4.08 20150303 083323 9.81 4.06 20150303 083325 11.43 4.68 20150303 083326 9.23 2.95 20150303 083327 12.09 4.83 20150303 083332 7.54 1.13 20150303 083334 7.95 0.99 20150303 083335 9.92 4.12 20150303 083336 7.95 0.99 20150303 083337 9.66 4.13 20150303 083338 10.68 4.18 20150303 083340 10.70 4.16 20150303 083341 7.33 3.11 20150303 083342 15.11 5.47 20150303 083343 6.92 3.10 20150303 083347 8.64 0.38 20150303 083350 8.43 0.32 20150303 083352 8.43 0.32 20150303 083353 10.38 4.35 20150303 083354 8.22 0.25 20150303 083356 9.60 4.00 20150303 083358 18.60 6.17 20150303 083400 17.74 6.20 20150303 083405 9.55 1.80 20150303 083407 9.55 1.80 20150303 083408 8.21 4.46 20150303 083409 9.63 1.89 20150303 083411 13.18 3.86 20150303 083413 15.93 6.49 20150303 083418 8.52 2.42 20150303 083420 7.70 2.56 20150303 083421 8.25 4.50 20150303 083422 7.69 2.56 20150303 083423 8.26 4.50 20150303 083424 11.85 3.66 20150303 083426 19.11 6.81 20150303 083428 19.82 6.88 20150303 083433 10.86 4.89 20150303 083435 10.86 4.89 20150303 083436 11.64 4.76 20150303 083437 12.21 3.40 20150303 083440 11.63 3.35 20150303 083442 22.34 7.39 20150303 083447 18.01 5.16 20150303 083449 18.01 5.16 20150303 083450 11.66 4.82 20150303 083451 9.30 3.11 20150303 083453 9.30 3.08 20150303 083455 19.75 6.65 20150303 083500 22.91 4.74 20150303 083501 14.48 4.91 20150303 083502 22.91 4.74 20150303 083503 14.77 4.95 20150303 083504 11.21 2.93 20150303 083506 17.26 5.89 20150303 083508 16.84 5.55 20150303 083511 19.95 4.16 20150303 083513 19.95 4.16 20150303 083514 14.89 5.05 20150303 083515 21.34 4.17 20150303 083517 10.77 2.67 20150303 083519 16.04 4.72 20150303 083524 27.12 4.13 20150303 083525 14.36 5.11 20150303 083526 27.12 4.13 20150303 083528 10.56 2.27 20150303 083531 17.64 4.55 20150303 083536 15.89 4.24 20150303 083537 16.87 5.26 20150303 083538 15.88 4.24 20150303 083540 10.54 2.08 20150303 083542 16.73 5.00 20150303 083547 16.86 4.38 20150303 083548 16.23 5.21 20150303 083549 16.86 4.38 20150303 083551 9.81 1.96 20150303 083553 19.03 5.66 20150303 083556 24.47 5.18 20150303 083558 24.47 5.18 20150303 083559 17.00 5.14 20150303 083600 5.75 1.52 20150303 083602 19.33 3.66 20150303 083603 10.01 3.34 20150303 083607 24.73 5.48 20150303 083608 16.76 4.93 20150303 083609 24.73 5.48 20150303 083611 7.56 1.61 20150303 083612 3.70 3.82 20150303 083613 21.13 4.20 20150303 083616 24.71 5.54 20150303 083618 24.71 5.54 20150303 083619 16.54 4.59 20150303 083621 10.10 1.71 20150303 083623 20.57 3.43 20150303 083624 16.44 3.84 20150303 083628 22.20 6.11 20150303 083629 16.45 4.10 20150303 083632 19.28 4.40 20150303 083633 21.27 3.97 20150303 083637 19.87 6.48 20150303 083638 14.81 3.94 20150303 083641 19.38 5.08 20150303 083642 19.46 3.98 20150303 083646 20.52 6.74 20150303 083647 13.72 3.86 20150303 083650 20.87 4.80 20150303 083651 12.97 3.67 20150303 083655 17.88 7.14 20150303 083656 11.57 3.39 20150303 083659 20.30 4.88 20150303 083702 18.10 7.29 20150303 083704 18.10 7.28 20150303 083707 2.86 3.86 20150303 083708 20.86 4.92 20150303 083712 20.65 7.67 20150303 083713 14.01 2.72 20150303 083716 20.25 3.65 20150303 083719 20.24 7.58 20150303 083721 20.24 7.58 20150303 083725 21.98 3.93 20150303 083728 21.85 7.68 20150303 083729 13.54 2.73 20150303 083732 23.03 3.69 20150303 083735 22.36 7.64 20150303 083736 12.95 2.86 20150303 083737 21.55 7.20 20150303 083739 19.84 4.49 20150303 083744 21.81 7.19 20150303 083751 21.38 7.19 20150303 083758 20.84 7.25 20150303 083811 20.58 7.24 20150303 083813 20.58 7.24 20150303 083815 15.91 4.57 20150303 083818 20.96 7.22 20150303 083819 11.52 2.92 20150303 083820 19.54 7.89 20150303 083822 14.21 5.42 20150303 083825 21.09 8.02 20150303 083826 11.80 3.00 20150303 083829 14.03 4.99 20150303 083832 18.71 7.84 20150303 083833 12.18 3.20 20150303 083837 15.23 7.57 20150303 083839 15.23 7.57 20150303 083841 13.13 5.32 20150303 083844 17.07 8.75 20150303 083845 5.61 3.57 20150303 083849 17.22 8.77 20150303 083851 17.22 8.77 20150303 083854 12.96 4.69 20150303 083857 18.34 8.79 20150303 083858 9.59 3.58 20150303 083902 17.70 8.90 20150303 083903 7.73 3.73 20150303 083906 7.93 3.25 20150303 083909 18.02 8.86 20150303 083911 5.80 2.35 20150303 083914 18.58 8.79 20150303 083915 14.88 3.88 20150303 083917 13.49 0.91 20150303 083919 16.61 7.49 20150303 083920 51.06 3.89 20150303 083924 16.29 7.11 20150303 083925 42.93 3.71 20150303 083926 16.29 7.11 20150303 083928 1.12 1.11 20150303 083931 16.43 6.65 20150303 083933 0.78 1.11 20150303 083936 17.06 6.10 20150303 083938 21.41 3.87 20150303 083941 17.04 3.41 20150303 083944 21.14 3.66 20150303 083947 18.76 3.09 20150303 083949 20.89 3.46 20150303 083952 20.59 2.78 20150303 083954 20.67 3.25 20150303 083958 4.64 2.77 20150303 084000 11.45 1.35 20150303 084002 20.91 1.51 20150303 084003 4.34 2.68 20150303 084004 45.98 2.99 20150303 084007 20.82 1.56 20150303 084009 45.89 2.95 20150303 084012 19.16 1.79 20150303 084014 46.14 1.22 20150303 084018 10.25 2.08 20150303 084020 14.37 1.24 20150303 084026 13.86 1.53 20150303 084028 46.66 1.24 20150303 084031 10.73 1.78 20150303 084033 39.03 -0.41 20150303 084034 10.93 2.12 20150303 084035 18.67 2.58 20150303 084039 12.02 2.20 20150303 084041 41.91 -0.59 20150303 084044 12.61 2.24 20150303 084047 10.24 2.82 20150303 084048 11.48 2.75 20150303 084052 10.38 2.85 20150303 084055 10.64 2.91 20150303 084056 10.90 2.80 20150303 084100 10.77 2.93 20150303 084103 6.93 3.54 20150303 084104 13.93 2.89 20150303 084108 7.48 3.61 20150303 084111 8.59 3.74 20150303 084112 11.17 2.97 20150303 084113 27.37 0.14 20150303 084120 9.52 4.03 20150303 084122 10.48 1.43 20150303 084123 10.38 3.99 20150303 084124 5.11 2.96 20150303 084125 9.60 1.50 20150303 084131 34.92 3.18 20150303 084134 37.41 2.88 20150303 084135 4.29 2.94 20150303 084136 18.32 3.79 20150303 084138 6.30 2.98 20150303 084142 39.98 2.57 20150303 084145 31.62 0.76 20150303 084148 27.95 0.36 20150303 084149 9.80 2.83 20150303 084150 35.08 6.21 20150303 084152 11.08 2.83 20150303 084159 18.48 -0.67 20150303 084202 18.29 -0.75 20150303 084206 18.13 -0.83 20150303 084209 17.89 -0.99 20150303 084211 48.43 7.38 20150303 084212 17.30 -1.07 20150303 084214 51.81 7.85 20150303 084215 12.38 -1.82 20150303 084216 17.11 2.32 20150303 084217 52.48 7.81 20150303 084218 11.82 -1.90 20150303 084219 17.45 2.29 20150303 084220 53.15 7.77 20150303 084222 17.84 2.26 20150303 084223 53.82 7.73 20150303 084225 18.26 2.23 20150303 084226 55.92 8.04 20150303 084228 16.91 2.04 20150303 084229 55.56 8.00 20150303 084231 16.52 2.10 20150303 084232 55.20 7.96 20150303 084234 16.13 2.16 20150303 084235 54.84 7.92 20150303 084237 15.76 2.22 20150303 084238 54.48 7.87 20150303 084239 7.58 -0.11 20150303 084240 7.61 2.20 20150303 084241 49.51 7.89 20150303 084242 7.35 -0.05 20150303 084243 7.79 2.18 20150303 084244 48.07 7.82 20150303 084245 7.13 0.01 20150303 084248 6.91 0.08 20150303 084251 6.71 1.48 20150303 084254 6.62 1.52 20150303 084258 6.62 1.56 20150303 084304 31.29 6.93 20150303 084307 29.68 6.52 20150303 084308 10.66 2.41 20150303 084309 28.88 1.76 20150303 084311 10.66 2.41 20150303 084314 11.36 2.45 20150303 084320 28.79 5.25 20150303 084321 9.43 2.66 20150303 084322 38.04 3.53 20150303 084324 9.43 2.66 20150303 084330 25.96 4.78 20150303 084331 10.84 2.58 20150303 084332 29.11 2.25 20150303 084334 10.84 2.58 20150303 084341 15.65 2.18 20150303 084348 24.90 4.35 20150303 084349 19.34 2.01 20150303 084355 14.08 3.66 20150303 084356 23.27 1.74 20150303 084400 20.43 1.90 20150303 084401 16.18 1.18 20150303 084412 11.96 0.60 20150303 090207 15.90 6.35 20150303 090435 8.57 2.62 20150303 090442 9.93 1.66 20150303 090443 17.99 1.87 20150303 090444 8.72 1.74 20150303 090446 16.46 4.33 20150303 090448 16.19 4.34 20150303 090453 14.85 -0.14 20150303 090454 4.44 2.82 20150303 090456 14.84 -0.05 20150303 090457 4.41 3.09 20150303 090458 9.96 1.04 20150303 090500 9.29 1.09 20150303 090502 6.20 2.14 20150303 090503 21.99 1.57 20150303 090504 6.55 2.20 20150303 090505 21.86 1.57 20150303 090506 10.57 3.02 20150303 090508 9.92 2.91 20150303 090514 1.59 3.15 20150303 090515 12.50 1.71 20150303 090516 1.89 3.15 20150303 090517 13.18 1.80 20150303 090519 13.18 1.80 20150303 090521 13.86 1.88 20150303 090523 9.14 2.41 20150303 090524 19.30 1.70 20150303 090525 7.25 2.33 20150303 090526 15.46 1.62 20150303 090527 5.69 1.93 20150303 090529 5.55 1.87 20150303 090531 5.42 1.81 20150303 090536 20.04 2.61 20150303 090537 3.57 3.11 20150303 090538 20.54 2.61 20150303 090539 3.78 3.09 20150303 090540 21.07 2.61 20150303 090542 21.07 2.61 20150303 090544 20.84 2.57 20150303 090545 10.37 1.40 20150303 090547 5.58 2.41 20150303 090548 10.34 1.39 20150303 090549 5.25 2.47 20150303 090550 10.31 1.37 20150303 090551 10.67 1.96 20150303 090553 11.18 2.02 20150303 090555 11.19 2.02 20150303 090601 4.19 2.86 20150303 090602 19.38 2.33 20150303 090603 4.04 2.81 20150303 090604 18.76 2.31 20150303 090605 4.32 2.81 20150303 090606 18.76 2.31 20150303 090608 18.14 2.30 20150303 090610 17.52 2.29 20150303 090611 9.25 1.63 20150303 090612 15.08 3.27 20150303 090613 1.48 1.62 20150303 090614 15.67 3.32 20150303 090615 1.25 1.62 20150303 090616 7.78 1.10 20150303 090618 8.73 1.09 20150303 090620 9.68 1.08 20150303 090627 15.37 2.09 20150303 090628 5.57 2.56 20150303 090629 15.49 2.03 20150303 090630 5.68 2.56 20150303 090631 15.60 1.96 20150303 090633 15.60 1.96 20150303 090635 15.72 1.90 20150303 090638 15.74 1.86 20150303 090639 2.93 1.95 20150303 090640 12.93 2.80 20150303 090641 2.74 2.01 20150303 090642 12.58 2.84 20150303 090643 2.61 2.06 20150303 090644 12.39 2.88 20150303 090646 7.59 0.92 20150303 090648 7.79 0.99 20150303 090650 8.02 1.06 20150303 090657 16.80 1.57 20150303 090658 7.30 2.10 20150303 090659 16.08 1.59 20150303 090700 7.60 2.09 20150303 090701 15.35 1.61 20150303 090702 7.90 2.08 20150303 090703 15.35 1.61 20150303 090705 14.62 1.62 20150303 090707 13.90 1.64 20150303 090709 18.27 4.28 20150303 090711 18.91 4.34 20150303 090712 4.46 2.52 20150303 090713 19.58 4.40 20150303 090714 3.40 2.51 20150303 090715 20.28 4.46 20150303 090717 19.26 3.46 20150303 090721 20.14 3.64 20150303 090731 4.22 1.75 20150303 090732 7.53 1.72 20150303 090733 4.17 1.82 20150303 090734 7.17 1.68 20150303 090735 4.26 1.88 20150303 090736 8.00 1.65 20150303 090737 3.71 1.94 20150303 090739 3.71 1.94 20150303 090740 10.63 -0.05 20150303 090741 3.39 1.92 20150303 090742 12.30 -0.15 20150303 090743 3.07 1.91 20150303 090744 14.06 -0.24 20150303 090745 15.14 4.06 20150303 090746 9.46 2.76 20150303 090747 15.38 4.03 20150303 090748 9.47 2.81 20150303 090749 15.61 3.99 20150303 090750 9.79 2.83 20150303 090751 15.50 4.00 20150303 090752 10.12 2.85 20150303 090753 22.83 2.34 20150303 090755 22.62 2.26 20150303 090757 22.41 2.19 20150303 090759 22.21 2.12 20150303 090809 6.17 1.74 20150303 090810 7.37 2.08 20150303 090811 6.53 1.73 20150303 090812 8.42 2.13 20150303 090813 6.89 1.73 20150303 090814 9.50 2.17 20150303 090815 7.26 1.72 20150303 090816 10.62 2.22 20150303 090819 10.62 2.22 20150303 090820 16.54 0.50 20150303 090821 10.60 2.28 20150303 090822 14.54 0.43 20150303 090823 11.07 2.29 20150303 090824 12.55 0.36 20150303 090825 11.55 2.31 20150303 090826 10.55 0.30 20150303 090827 12.71 3.97 20150303 090828 8.23 3.48 20150303 090829 12.47 3.98 20150303 090830 7.92 3.49 20150303 090831 12.24 3.99 20150303 090832 7.92 3.50 20150303 090833 12.26 3.98 20150303 090834 7.93 3.51 20150303 090835 12.28 3.96 20150303 090837 38.52 1.61 20150303 090839 26.15 1.54 20150303 090841 16.78 1.47 20150303 090843 16.05 1.47 20150303 090845 15.35 1.47 20150303 090856 9.81 2.29 20150303 090857 7.57 2.24 20150303 090858 9.75 2.30 20150303 090859 7.56 2.26 20150303 090900 9.69 2.31 20150303 090901 7.54 2.29 20150303 090902 9.96 2.32 20150303 090903 7.09 2.32 20150303 090904 10.23 2.32 20150303 090905 4.04 2.24 20150303 090906 10.07 2.34 20150303 090907 6.62 1.37 20150303 090909 9.70 2.34 20150303 090910 7.20 1.44 20150303 090911 9.32 2.35 20150303 090912 7.80 1.50 20150303 090913 8.95 2.35 20150303 090914 8.78 1.50 20150303 090915 8.75 2.36 20150303 090916 10.13 1.50 20150303 090917 8.56 2.37 20150303 090918 9.46 3.62 20150303 090919 10.98 3.90 20150303 090920 9.52 3.62 20150303 090921 10.09 3.88 20150303 090922 9.59 3.62 20150303 090923 9.23 3.87 20150303 090924 9.94 3.66 20150303 090925 9.61 3.87 20150303 090926 10.29 3.70 20150303 090927 10.00 3.88 20150303 090928 10.65 3.73 20150303 090929 10.40 3.89 20150303 090931 7.05 1.65 20150303 090933 7.16 1.63 20150303 090935 6.98 1.67 20150303 090937 6.80 1.70 20150303 090939 6.62 1.74 20150303 090941 6.45 1.78 20150303 090956 6.43 2.44 20150303 090957 5.21 2.14 20150303 090958 6.32 2.44 20150303 091000 5.42 2.14 20150303 091001 6.32 2.45 20150303 091002 5.63 2.15 20150303 091003 6.42 2.45 20150303 091004 5.85 2.16 20150303 091005 6.52 2.45 20150303 091006 5.91 2.17 20150303 091007 6.62 2.45 20150303 091008 5.99 2.17 20150303 091009 6.72 2.46 20150303 091010 6.10 2.18 20150303 091011 6.72 2.46 20150303 091012 2.31 1.84 20150303 091013 6.82 2.46 20150303 091014 2.46 1.88 20150303 091015 6.92 2.46 20150303 091016 2.60 1.89 20150303 091017 6.44 2.39 20150303 091018 2.81 1.89 20150303 091019 6.07 2.33 20150303 091020 3.07 1.90 20150303 091021 5.81 2.26 20150303 091022 3.36 1.90 20150303 091023 5.68 2.19 20150303 091024 3.69 1.91 20150303 091025 5.70 2.12 20150303 091026 3.52 1.91 20150303 091027 11.53 3.82 20150303 091028 12.58 4.11 20150303 091029 11.51 3.80 20150303 091030 12.40 4.05 20150303 091031 11.52 3.78 20150303 091032 12.24 4.00 20150303 091033 11.55 3.76 20150303 091034 12.10 3.94 20150303 091049 14.64 4.14 20150303 091050 13.55 3.52 20150303 091051 10.54 0.96 20150303 091052 4.97 2.09 20150303 091053 10.84 1.00 20150303 091054 4.98 2.07 20150303 091055 11.14 1.03 20150303 091056 4.99 2.04 20150303 091057 10.86 1.00 20150303 091058 4.74 2.04 20150303 091059 10.61 0.97 20150303 091100 4.50 2.04 20150303 091101 10.37 0.95 20150303 091102 4.26 2.04 20150303 091103 10.17 0.92 20150303 091104 4.03 2.04 20150303 091105 9.99 0.89 20150303 091106 3.81 2.04 20150303 091107 9.95 0.89 20150303 091108 3.94 2.01 20150303 091109 9.91 0.89 20150303 091110 4.08 1.98 20150303 091118 1.43 0.17 20150303 091120 1.89 0.17 20150303 091122 2.42 0.18 20150303 091124 2.98 0.19 20150303 091126 3.56 0.19 20150303 091128 3.46 0.23 20150303 091130 3.38 0.28 20150303 091132 3.32 0.32 20150303 091134 7.88 1.62 20150303 091135 8.99 1.90 20150303 091136 8.85 1.63 20150303 091138 8.62 1.91 20150303 091139 8.76 1.63 20150303 091140 8.25 1.91 20150303 091141 8.68 1.62 20150303 091142 7.89 1.92 20150303 091143 8.59 1.61 20150303 091144 7.54 1.93 20150303 091145 8.50 1.61 20150303 091146 7.19 1.93 20150303 091147 8.42 1.60 20150303 091148 7.27 1.94 20150303 091149 8.46 1.58 20150303 091150 7.36 1.95 20150303 091151 8.53 1.55 20150303 091152 7.47 1.96 20150303 091153 8.62 1.53 20150303 091154 7.58 1.97 20150303 091155 8.74 1.50 20150303 091156 7.70 1.98 20150303 091157 8.88 1.47 20150303 091158 6.30 1.97 20150303 091159 8.96 1.50 20150303 091200 5.15 1.96 20150303 091201 9.04 1.53 20150303 091202 4.44 1.95 20150303 091203 6.73 2.27 20150303 091204 4.44 1.95 20150303 091205 6.96 2.28 20150303 091206 4.37 1.94 20150303 091207 7.19 2.29 20150303 091208 4.99 1.92 20150303 091209 7.54 2.30 20150303 091210 5.14 1.86 20150303 091211 7.88 2.30 20150303 091212 5.28 1.80 20150303 091213 8.23 2.31 20150303 091214 5.43 1.73 20150303 091215 8.57 2.32 20150303 091216 5.58 1.67 20150303 091217 8.92 2.33 20150303 091218 5.74 1.61 20150303 091219 9.14 2.34 20150303 091220 6.40 1.59 20150303 091221 9.37 2.35 20150303 091222 7.06 1.58 20150303 091223 9.62 2.36 20150303 091224 7.74 1.56 20150303 091225 9.87 2.37 20150303 091226 8.42 1.54 20150303 091227 10.00 2.52 20150303 091229 7.97 1.90 20150303 091230 9.79 2.50 20150303 091231 7.21 1.85 20150303 091232 9.59 2.48 20150303 091233 6.45 1.79 20150303 091234 9.41 2.46 20150303 091235 5.70 1.73 20150303 091236 9.24 2.44 20150303 091237 4.94 1.67 20150303 091238 9.08 2.42 20150303 091239 4.19 1.62 20150303 091240 14.97 3.42 20150303 091241 11.12 2.05 20150303 091242 14.90 3.42 20150303 091243 11.43 2.05 20150303 091244 14.93 3.42 20150303 091245 11.74 2.04 20150303 091246 15.04 3.42 20150303 091247 12.05 2.04 20150303 091248 15.23 3.41 20150303 091249 12.36 2.03 20150303 091250 14.73 3.38 20150303 091251 12.10 2.07 20150303 091252 14.24 3.34 20150303 091253 11.84 2.10 20150303 091254 13.76 3.31 20150303 091255 11.59 2.13 20150303 091256 13.29 3.27 20150303 091257 11.34 2.16 20150303 091258 12.82 3.24 20150303 091259 11.09 2.19 20150303 091300 12.33 3.14 20150303 091301 10.95 2.23 20150303 091302 11.89 3.04 20150303 091303 10.82 2.28 20150303 091304 11.50 2.93 20150303 091305 10.71 2.32 20150303 091356 9.13 2.87 20150303 092053 5.98 0.81 20150303 092645 20.60 4.96 20150303 092646 4.33 1.70 20150303 092647 9.87 1.96 20150303 092648 4.25 1.67 20150303 092649 10.19 1.92 20150303 092650 4.20 1.64 20150303 092651 10.52 1.88 20150303 092653 3.41 2.74 20150303 092654 10.89 1.31 20150303 092655 3.33 2.78 20150303 092656 10.64 1.39 20150303 092657 3.24 2.82 20150303 092658 10.64 1.39 20150303 092659 11.49 2.31 20150303 092700 10.57 1.46 20150303 092701 10.84 2.23 20150303 092702 10.70 1.54 20150303 092703 10.22 2.16 20150303 092705 10.81 2.03 20150303 092707 10.80 2.04 20150303 092709 10.79 2.04 20150303 092710 17.68 4.58 20150303 092712 17.42 4.54 20150303 092714 18.19 4.47 20150303 092716 8.55 1.84 20150303 092717 5.52 1.55 20150303 092718 8.56 1.80 20150303 092719 5.92 1.52 20150303 092720 8.59 1.76 20150303 092721 9.69 2.06 20150303 092722 0.32 3.02 20150303 092723 9.72 2.10 20150303 092725 0.71 3.03 20150303 092726 8.69 2.13 20150303 092727 0.89 3.07 20150303 092728 8.69 2.13 20150303 092729 13.04 2.86 20150303 092730 7.65 2.16 20150303 092731 13.41 3.00 20150303 092732 6.61 2.19 20150303 092733 13.34 2.14 20150303 092734 9.75 2.54 20150303 092735 13.68 2.12 20150303 092736 10.38 2.54 20150303 092737 13.25 2.10 20150303 092738 16.35 4.25 20150303 092740 16.37 4.21 20150303 092742 16.39 4.18 20150303 092743 8.23 1.23 20150303 092744 7.49 1.58 20150303 092745 8.38 1.20 20150303 092746 7.44 1.57 20150303 092747 7.73 1.19 20150303 092748 1.36 3.30 20150303 092749 4.37 2.27 20150303 092750 1.32 3.33 20150303 092751 4.50 2.27 20150303 092752 1.34 3.37 20150303 092753 4.50 2.27 20150303 092754 13.74 3.54 20150303 092755 6.02 2.08 20150303 092756 13.92 3.64 20150303 092757 6.09 2.09 20150303 092758 12.91 2.00 20150303 092759 9.05 2.99 20150303 092800 12.68 1.98 20150303 092801 9.55 2.99 20150303 092802 12.54 1.97 20150303 092803 11.88 3.75 20150303 092804 10.31 1.30 20150303 092805 11.36 3.69 20150303 092806 11.73 1.32 20150303 092807 10.42 1.56 20150303 092808 6.83 1.25 20150303 092809 10.33 1.53 20150303 092810 6.29 1.24 20150303 092811 10.24 1.50 20150303 092812 5.63 2.13 20150303 092813 2.89 3.51 20150303 092814 5.59 2.14 20150303 092816 3.02 3.57 20150303 092817 5.59 2.14 20150303 092818 11.88 3.94 20150303 092819 5.56 2.15 20150303 092820 11.73 3.90 20150303 092821 6.06 2.18 20150303 092822 8.63 1.63 20150303 092823 10.96 2.89 20150303 092824 7.92 1.56 20150303 092825 11.04 2.86 20150303 092826 8.75 1.14 20150303 092827 9.94 3.14 20150303 092828 8.50 1.13 20150303 092829 9.63 3.08 20150303 092830 3.74 1.20 20150303 092831 6.72 1.39 20150303 092832 3.97 1.27 20150303 092833 6.38 1.63 20150303 092834 3.43 1.24 20150303 092835 3.29 3.77 20150303 092836 11.44 2.28 20150303 092837 3.57 3.80 20150303 092838 12.25 2.32 20150303 092839 11.95 3.77 20150303 092840 12.25 2.32 20150303 092841 11.90 3.76 20150303 092842 11.91 2.30 20150303 092843 7.22 1.30 20150303 092844 8.91 3.15 20150303 092845 6.66 1.20 20150303 092846 8.66 3.12 20150303 092847 7.31 1.44 20150303 092848 10.75 3.21 20150303 092849 7.79 1.47 20150303 092850 11.32 3.26 20150303 092851 1.81 1.04 20150303 092852 3.44 1.54 20150303 092853 2.58 1.02 20150303 092854 3.26 1.51 20150303 092855 10.31 2.36 20150303 092856 2.77 3.95 20150303 092857 10.17 2.40 20150303 092858 2.30 3.98 20150303 092859 10.17 2.40 20150303 092900 10.95 3.69 20150303 092901 10.02 2.44 20150303 092902 10.97 3.66 20150303 092903 11.32 3.06 20150303 092904 8.90 1.03 20150303 092906 10.94 3.08 20150303 092907 5.60 1.14 20150303 092908 6.51 3.10 20150303 092909 3.11 1.40 20150303 092910 3.69 3.12 20150303 092911 8.63 1.14 20150303 092912 4.70 1.60 20150303 092913 9.17 1.17 20150303 092914 4.85 1.62 20150303 092915 11.82 2.50 20150303 092916 1.89 4.05 20150303 092917 12.44 2.56 20150303 092918 10.79 3.65 20150303 092919 12.44 2.56 20150303 092920 11.01 3.62 20150303 092921 13.06 2.61 20150303 092922 5.59 0.78 20150303 092923 11.33 3.15 20150303 092924 5.92 0.77 20150303 092925 2.61 3.35 20150303 092926 4.65 0.94 20150303 092927 3.22 3.36 20150303 092928 4.87 0.86 20150303 092929 4.80 1.63 20150303 092930 12.07 1.33 20150303 092931 4.58 1.60 20150303 092932 14.02 2.84 20150303 092933 2.26 4.04 20150303 092934 14.33 2.96 20150303 092935 2.33 4.07 20150303 092936 14.33 2.96 20150303 092937 10.41 3.29 20150303 092938 14.66 3.09 20150303 092939 9.11 0.76 20150303 092940 17.05 3.15 20150303 092941 9.46 0.77 20150303 092942 6.43 3.46 20150303 092943 3.54 0.57 20150303 092944 10.51 3.56 20150303 092945 3.09 0.50 20150303 092946 7.85 1.75 20150303 092947 12.02 1.48 20150303 092948 7.76 1.73 20150303 092949 15.07 3.46 20150303 092950 0.26 4.05 20150303 092951 15.63 3.64 20150303 092952 10.74 3.17 20150303 092953 15.63 3.64 20150303 092954 10.62 3.18 20150303 092955 13.52 3.12 20150303 092957 8.60 0.81 20150303 092958 13.80 3.15 20150303 092959 9.09 0.84 20150303 093000 11.69 3.79 20150303 093001 8.65 0.28 20150303 093002 10.55 3.80 20150303 093003 10.83 1.21 20150303 093004 6.17 1.65 20150303 093005 10.50 1.12 20150303 093006 3.08 4.17 20150303 093007 16.82 4.68 20150303 093008 2.99 4.17 20150303 093009 16.82 4.68 20150303 093010 13.71 3.35 20150303 093011 17.35 4.79 20150303 093012 10.07 0.91 20150303 093013 13.82 3.29 20150303 093014 9.91 0.90 20150303 093015 6.80 3.99 20150303 093016 12.41 0.20 20150303 093017 8.76 3.99 20150303 093018 32.06 2.22 20150303 093019 2.82 1.77 20150303 093020 21.36 2.11 20150303 093021 4.28 4.21 20150303 093022 18.22 4.96 20150303 093023 4.89 4.21 20150303 093024 18.22 4.96 20150303 093025 13.85 3.48 20150303 093026 12.70 3.52 20150303 093027 10.36 1.15 20150303 093028 12.80 3.52 20150303 093029 13.51 0.71 20150303 093030 11.04 4.22 20150303 093031 13.20 0.79 20150303 093032 1.69 1.89 20150303 093033 7.70 1.66 20150303 093034 1.50 1.90 20150303 093035 21.26 5.34 20150303 093036 8.02 4.10 20150303 093037 22.06 5.40 20150303 093038 12.89 3.77 20150303 093039 22.06 5.40 20150303 093040 8.85 0.95 20150303 093041 14.28 3.54 20150303 093042 9.35 0.94 20150303 093043 9.19 4.36 20150303 093044 10.03 1.28 20150303 093045 8.30 4.40 20150303 093046 6.80 1.52 20150303 093048 3.65 1.97 20150303 093049 24.49 5.16 20150303 093050 6.96 4.23 20150303 093051 25.75 5.14 20150303 093052 13.04 4.03 20150303 093053 25.74 5.14 20150303 093054 13.19 4.08 20150303 093055 17.12 4.02 20150303 093056 12.52 1.51 20150303 093057 10.64 4.67 20150303 093058 11.19 1.04 20150303 093059 10.29 4.68 20150303 093100 8.95 1.57 20150303 093101 3.70 1.96 20150303 093102 30.95 5.08 20150303 093103 8.26 4.21 20150303 093104 30.34 5.08 20150303 093105 13.80 4.36 20150303 093106 30.34 5.08 20150303 093107 12.14 1.47 20150303 093108 19.42 4.43 20150303 093109 12.06 1.48 20150303 093110 8.48 4.72 20150303 093111 7.95 1.80 20150303 093112 2.26 1.95 20150303 093113 3.69 1.59 20150303 093114 2.71 1.95 20150303 093115 24.95 5.08 20150303 093116 9.20 4.18 20150303 093117 30.08 4.41 20150303 093118 16.71 4.50 20150303 093119 29.25 4.41 20150303 093120 20.40 2.26 20150303 093121 21.75 5.35 20150303 093122 12.00 1.26 20150303 093123 9.95 5.04 20150303 093124 2.52 1.59 20150303 093125 7.26 2.00 20150303 093126 2.76 1.59 20150303 093127 11.75 4.29 20150303 093128 25.00 4.30 20150303 093129 16.26 4.58 20150303 093130 25.00 4.30 20150303 093131 16.13 4.59 20150303 093132 20.93 5.05 20150303 093133 19.41 2.14 20150303 093134 12.45 5.10 20150303 093135 5.94 2.15 20150303 093136 1.99 2.00 20150303 093138 1.68 1.62 20150303 093139 12.32 4.31 20150303 093140 24.52 4.10 20150303 093141 12.51 4.32 20150303 093142 24.52 4.10 20150303 093143 16.72 4.61 20150303 093144 20.98 4.78 20150303 093145 18.19 1.97 20150303 093146 18.23 5.31 20150303 093147 9.13 1.58 20150303 093148 3.80 2.23 20150303 093149 2.27 1.66 20150303 093150 12.52 4.36 20150303 093151 28.98 3.58 20150303 093152 12.90 4.36 20150303 093153 28.98 3.58 20150303 093154 20.05 4.64 20150303 093155 16.22 4.85 20150303 093156 19.96 2.65 20150303 093157 21.48 5.63 20150303 093158 9.11 2.41 20150303 093159 5.82 2.31 20150303 093200 2.47 1.59 20150303 093201 13.68 4.44 20150303 093202 28.71 3.59 20150303 093203 19.33 4.68 20150303 093204 28.71 3.59 20150303 093205 18.99 2.74 20150303 093206 14.76 4.61 20150303 093207 12.73 2.87 20150303 093208 26.63 5.67 20150303 093209 4.74 1.66 20150303 093210 6.43 2.28 20150303 093211 5.46 1.70 20150303 093212 13.72 4.54 20150303 093213 32.00 4.43 20150303 093214 20.35 4.47 20150303 093215 32.00 4.43 20150303 093216 7.32 4.07 20150303 093217 13.92 4.85 20150303 093218 12.76 2.15 20150303 093219 29.58 6.06 20150303 093220 6.43 1.64 20150303 093221 2.11 2.35 20150303 093222 31.51 4.47 20150303 093223 13.01 4.54 20150303 093224 31.51 4.47 20150303 093225 7.01 4.01 20150303 093226 13.87 4.62 20150303 093227 12.59 2.83 20150303 093229 31.52 6.36 20150303 093230 5.20 1.73 20150303 093231 3.41 2.31 20150303 093232 32.49 4.47 20150303 093233 14.29 4.50 20150303 093234 32.49 4.47 20150303 093235 19.76 4.60 20150303 093236 14.00 4.43 20150303 093237 6.38 3.89 20150303 093238 32.45 6.66 20150303 093239 13.43 3.53 20150303 093240 6.93 2.52 20150303 093241 6.75 1.97 20150303 093242 10.04 4.53 20150303 093243 40.73 4.93 20150303 093244 19.82 4.43 20150303 093245 17.29 4.48 20150303 093246 15.43 5.08 20150303 093247 34.05 7.08 20150303 093248 4.37 2.83 20150303 093249 7.13 2.41 20150303 093250 8.40 2.18 20150303 093251 13.37 4.47 20150303 093252 41.73 5.04 20150303 093253 19.59 4.45 20150303 093254 17.42 4.39 20150303 093255 15.38 4.97 20150303 093256 35.36 7.51 20150303 093257 2.90 3.54 20150303 093258 7.06 2.30 20150303 093259 8.83 2.64 20150303 093300 14.54 4.51 20150303 093301 38.38 4.94 20150303 093302 20.25 4.46 20150303 093303 17.05 4.33 20150303 093304 14.57 4.86 20150303 093305 34.76 7.79 20150303 093306 7.23 2.52 20150303 093307 9.89 2.29 20150303 093308 42.56 4.83 20150303 093309 11.64 4.66 20150303 093310 42.56 4.83 20150303 093311 16.15 4.00 20150303 093312 18.89 4.61 20150303 093313 8.12 3.08 20150303 093314 34.96 8.17 20150303 093315 10.42 3.25 20150303 093316 10.70 2.22 20150303 093317 40.64 4.59 20150303 093319 15.86 4.06 20150303 093320 40.63 4.59 20150303 093321 31.53 5.72 20150303 093322 19.50 4.67 20150303 093323 8.32 3.75 20150303 093324 9.70 2.19 20150303 093325 11.13 3.55 20150303 093326 14.31 4.61 20150303 093327 38.11 4.42 20150303 093328 15.83 4.07 20150303 093329 19.76 4.77 20150303 093330 35.79 6.48 20150303 093331 28.65 8.32 20150303 093332 12.49 3.60 20150303 093333 9.17 2.26 20150303 093334 44.42 4.93 20150303 093335 14.67 3.84 20150303 093336 44.42 4.93 20150303 093337 35.04 6.73 20150303 093338 20.09 5.58 20150303 093339 12.50 3.13 20150303 093340 10.18 2.33 20150303 093341 13.86 3.88 20150303 093342 12.60 4.49 20150303 093343 41.00 4.98 20150303 093344 15.48 3.99 20150303 093345 20.82 5.79 20150303 093346 9.82 3.52 20150303 093347 26.10 8.43 20150303 093348 14.14 4.02 20150303 093349 13.73 4.48 20150303 093350 36.52 5.05 20150303 093351 16.08 4.09 20150303 093352 17.76 5.85 20150303 093353 23.90 7.42 20150303 093354 26.00 8.03 20150303 093355 16.25 4.00 20150303 093356 11.96 2.31 20150303 093357 41.44 5.62 20150303 093358 16.89 3.74 20150303 093359 41.44 5.62 20150303 093400 19.75 7.51 20150303 093401 25.63 7.94 20150303 093402 16.65 4.25 20150303 093403 14.56 2.26 20150303 093404 36.69 5.30 20150303 093405 18.19 3.81 20150303 093406 36.69 5.30 20150303 093407 16.27 7.59 20150303 093408 24.32 7.84 20150303 093410 12.22 3.27 20150303 093411 15.12 2.32 20150303 093412 32.68 4.72 20150303 093413 19.14 3.86 20150303 093414 32.68 4.72 20150303 093415 8.61 7.78 20150303 093416 22.72 7.72 20150303 093417 14.91 2.29 20150303 093418 15.81 2.20 20150303 093419 40.04 5.52 20150303 093420 19.30 3.61 20150303 093421 40.04 5.52 20150303 093422 4.96 7.47 20150303 093423 21.44 7.57 20150303 093424 19.14 5.08 20150303 093425 16.70 2.29 20150303 093426 36.17 5.02 20150303 093427 19.11 3.61 20150303 093428 24.45 5.98 20150303 093429 3.31 7.15 20150303 093430 21.13 7.38 20150303 093431 19.17 5.15 20150303 093433 31.37 4.56 20150303 093434 19.91 3.58 20150303 093435 25.36 6.73 20150303 093436 10.61 1.79 20150303 093437 26.82 2.45 20150303 093438 16.76 4.57 20150303 093440 44.60 5.48 20150303 093441 13.38 6.04 20150303 093442 27.73 6.37 20150303 093443 8.65 1.72 20150303 093444 35.86 2.86 20150303 093445 39.81 4.80 20150303 093446 23.81 3.45 20150303 093447 39.81 4.80 20150303 093448 16.36 5.35 20150303 093449 25.26 6.83 20150303 093450 16.76 4.08 20150303 093452 35.35 4.21 20150303 093453 23.23 3.45 20150303 093454 25.46 6.89 20150303 093455 6.15 1.81 20150303 093456 47.07 3.23 20150303 093457 51.16 4.43 20150303 093459 51.16 4.43 20150303 093501 13.03 3.50 20150303 093502 30.33 6.16 20150303 093503 25.89 4.45 20150303 093505 48.70 3.80 20150303 093506 26.25 3.33 20150303 093507 21.35 5.51 20150303 093508 8.61 1.42 20150303 093509 28.95 3.79 20150303 093510 48.17 3.49 20150303 093512 48.17 3.49 20150303 093513 10.61 2.52 20150303 093514 39.17 5.51 20150303 093515 22.40 4.48 20150303 093517 60.57 3.38 20150303 093518 6.71 2.06 20150303 093519 31.90 3.92 20150303 093520 10.61 1.04 20150303 093521 21.41 3.94 20150303 093522 63.99 3.50 20150303 093523 28.88 2.66 20150303 093524 33.56 3.89 20150303 093525 10.85 1.15 20150303 093526 21.61 4.04 20150303 093527 66.29 3.58 20150303 093529 66.29 3.58 20150303 093530 7.03 2.16 20150303 093531 19.65 2.56 20150303 093532 18.96 4.22 20150303 093534 66.64 4.10 20150303 093535 5.01 2.65 20150303 093536 15.16 2.75 20150303 093537 16.75 4.24 20150303 093539 72.37 3.86 20150303 093540 3.52 2.82 20150303 093541 12.34 2.70 20150303 093542 15.95 4.18 20150303 093543 18.72 4.22 20150303 093544 74.47 4.38 20150303 093545 29.93 2.06 20150303 093546 5.48 3.08 20150303 093547 10.99 1.21 20150303 093548 19.11 4.21 20150303 093549 76.68 4.77 20150303 093551 29.93 1.99 20150303 093552 13.80 2.98 20150303 093553 10.86 1.39 20150303 093554 18.23 4.08 20150303 093555 69.95 3.81 20150303 093556 20.66 1.73 20150303 093557 31.01 3.55 20150303 093558 14.57 1.69 20150303 093559 16.95 4.09 20150303 093600 71.91 4.08 20150303 093601 20.28 1.70 20150303 093602 30.30 3.52 20150303 093603 15.45 1.93 20150303 093604 15.73 4.10 20150303 093605 73.91 4.35 20150303 093606 19.90 1.67 20150303 093607 29.88 3.49 20150303 093608 15.95 2.16 20150303 093609 15.17 4.09 20150303 093610 75.42 4.48 20150303 093611 18.66 1.62 20150303 093612 24.72 3.76 20150303 093613 15.46 2.60 20150303 093614 15.07 3.80 20150303 093615 61.02 3.42 20150303 093616 18.75 4.49 20150303 093617 14.32 3.22 20150303 093618 8.97 4.46 20150303 093620 61.73 3.46 20150303 093621 23.10 4.57 20150303 093622 15.42 3.33 20150303 093623 9.17 4.52 20150303 093625 61.16 3.39 20150303 093626 27.15 4.64 20150303 093627 15.67 3.44 20150303 093628 9.38 4.59 20150303 093629 29.39 2.72 20150303 093630 6.81 4.04 20150303 093631 14.30 2.78 20150303 093632 15.62 3.59 20150303 093633 43.88 2.63 20150303 093634 25.99 2.81 20150303 093635 5.63 4.08 20150303 093636 15.10 2.89 20150303 093637 16.42 3.56 20150303 093638 43.57 2.64 20150303 093639 30.60 4.83 20150303 093640 17.01 3.81 20150303 093642 6.73 4.52 20150303 093644 42.96 2.66 20150303 093645 29.14 4.89 20150303 093646 15.69 3.09 20150303 093647 22.77 2.23 20150303 093648 26.88 3.05 20150303 093649 6.88 4.20 20150303 093650 16.11 2.28 20150303 093651 16.35 2.88 20150303 093652 22.79 2.28 20150303 093653 20.36 5.13 20150303 093654 17.84 4.08 20150303 093655 9.02 4.74 20150303 093656 8.05 0.59 20150303 093657 10.44 4.08 20150303 093658 17.52 2.45 20150303 093659 17.42 2.56 20150303 093700 22.78 2.32 20150303 093701 29.76 3.21 20150303 093702 15.98 4.19 20150303 093703 14.60 4.89 20150303 093704 19.18 1.81 20150303 093705 18.62 2.61 20150303 093706 11.24 5.47 20150303 093707 15.63 1.75 20150303 093708 19.99 2.55 20150303 093709 37.35 3.36 20150303 093710 14.88 4.06 20150303 093711 15.09 4.81 20150303 093712 51.27 1.68 20150303 093713 20.68 2.52 20150303 093714 8.02 5.50 20150303 093715 16.68 1.88 20150303 093716 17.46 2.18 20150303 093717 29.72 3.56 20150303 093718 9.26 3.85 20150303 093719 13.31 4.92 20150303 093720 22.18 2.76 20150303 093721 23.84 2.61 20150303 093722 16.35 2.43 20150303 093723 22.92 1.00 20150303 093724 21.53 2.31 20150303 093725 6.55 5.86 20150303 093726 6.99 3.72 20150303 093727 13.56 4.82 20150303 093728 23.97 3.60 20150303 093729 18.99 3.99 20150303 093730 17.26 2.34 20150303 093731 7.45 3.20 20150303 093733 25.87 2.65 20150303 093734 16.09 6.11 20150303 093735 33.69 0.56 20150303 093736 21.31 2.52 20150303 093737 21.29 3.65 20150303 093738 9.37 3.43 20150303 093739 10.42 4.75 20150303 093740 8.97 3.29 20150303 093741 16.57 4.10 20150303 093742 15.87 2.68 20150303 093743 9.10 3.29 20150303 093744 18.31 2.58 20150303 093745 19.96 6.06 20150303 093746 39.00 1.92 20150303 093747 21.45 3.15 20150303 093748 25.26 6.19 20150303 093749 11.51 3.47 20150303 093750 12.52 4.83 20150303 093751 15.84 3.72 20150303 093752 11.36 4.01 20150303 093753 12.48 4.82 20150303 093754 14.09 3.39 20150303 093755 20.26 3.30 20150303 093756 15.13 2.32 20150303 093757 54.74 1.38 20150303 093758 21.04 3.45 20150303 093759 26.18 6.07 20150303 093800 56.57 1.86 20150303 093801 21.05 4.24 20150303 093802 26.13 6.13 20150303 093803 11.94 3.70 20150303 093804 21.71 4.40 20150303 093805 12.45 3.79 20150303 093806 11.72 3.77 20150303 093807 8.44 4.72 20150303 093808 12.26 3.79 20150303 093809 4.06 4.10 20150303 093810 8.80 4.69 20150303 093811 13.63 3.42 20150303 093812 2.61 4.05 20150303 093813 15.02 2.24 20150303 093814 14.67 3.29 20150303 093815 7.89 4.98 20150303 093816 17.29 2.71 20150303 093817 72.23 1.01 20150303 093818 5.06 4.98 20150303 093819 21.60 5.95 20150303 093820 73.98 1.36 20150303 093821 3.52 5.00 20150303 093823 21.46 5.95 20150303 093824 75.74 1.71 20150303 093825 4.46 5.01 20150303 093826 21.71 5.95 20150303 093827 9.32 4.08 20150303 093828 5.82 5.02 20150303 093829 20.98 6.04 20150303 093830 7.83 4.21 20150303 093831 11.22 5.70 20150303 093832 17.88 3.94 20150303 093833 6.84 4.22 20150303 093834 15.17 5.75 20150303 093835 19.93 3.96 20150303 093836 5.86 4.22 20150303 093837 19.26 5.79 20150303 093838 22.19 3.98 20150303 093839 4.91 4.22 20150303 093840 12.32 3.91 20150303 093841 15.73 4.20 20150303 093842 4.91 4.09 20150303 093843 15.01 3.46 20150303 093844 17.76 4.23 20150303 093845 4.58 4.09 20150303 093846 33.21 6.24 20150303 093847 19.96 4.25 20150303 093848 4.38 4.09 20150303 093849 34.71 6.23 20150303 093850 22.28 4.28 20150303 093851 4.31 4.09 20150303 093852 36.22 6.21 20150303 093853 24.70 4.31 20150303 093854 4.40 4.12 20150303 093855 43.60 6.22 20150303 093856 18.74 6.01 20150303 093857 6.39 4.09 20150303 093858 41.69 6.14 20150303 093859 18.13 5.95 20150303 093900 22.12 2.47 20150303 093901 41.68 6.14 20150303 093902 17.54 5.89 20150303 093903 24.12 2.58 20150303 093904 39.77 6.06 20150303 093905 39.66 2.13 20150303 093906 24.47 3.19 20150303 093907 27.69 5.75 20150303 093908 42.73 1.68 20150303 093909 12.82 3.10 20150303 093910 4.00 3.86 20150303 093911 16.70 2.40 20150303 093912 11.82 3.10 20150303 093914 3.25 3.82 20150303 093915 13.93 2.36 20150303 093916 4.33 4.80 20150303 093917 26.45 4.10 20150303 093918 21.81 5.64 20150303 093919 11.42 5.51 20150303 093920 20.40 4.21 20150303 093921 20.03 5.77 20150303 093922 10.83 5.46 20150303 093923 25.28 4.07 20150303 093924 20.03 5.77 20150303 093925 28.24 0.74 20150303 093926 2.66 2.83 20150303 093927 1.67 3.71 20150303 093928 10.08 1.66 20150303 093929 13.58 4.83 20150303 093930 1.61 3.69 20150303 093931 12.47 1.33 20150303 093932 16.61 4.82 20150303 093933 23.19 4.13 20150303 093934 22.18 6.08 20150303 093935 7.39 4.98 20150303 093936 19.76 4.38 20150303 093937 22.18 6.08 20150303 093938 8.87 0.59 20150303 093939 25.62 2.45 20150303 093940 4.22 3.66 20150303 093941 5.81 1.15 20150303 093942 21.47 4.79 20150303 093943 22.16 4.23 20150303 093944 20.98 6.40 20150303 093945 5.66 4.56 20150303 093946 35.13 4.24 20150303 093947 20.98 6.40 20150303 093948 9.79 1.14 20150303 093949 20.48 4.80 20150303 093950 20.85 4.23 20150303 093951 19.79 6.40 20150303 093952 4.55 4.58 20150303 093953 37.95 4.34 20150303 093954 18.38 6.51 20150303 093955 11.99 1.88 20150303 093956 7.14 1.97 20150303 093957 10.30 3.35 20150303 093958 1.51 1.67 20150303 093959 18.20 4.70 20150303 094000 33.13 4.35 20150303 094001 17.86 6.40 20150303 094002 13.44 1.90 20150303 094004 7.29 1.91 20150303 094005 15.80 3.41 20150303 094006 3.61 2.14 20150303 094007 6.87 3.05 20150303 094008 11.37 5.17 20150303 094009 17.04 6.29 20150303 094010 10.74 2.47 20150303 094011 8.74 1.39 20150303 094012 20.37 4.21 20150303 094013 17.12 6.08 20150303 094014 9.74 2.92 20150303 094015 11.27 6.43 20150303 094016 15.43 6.16 20150303 094017 8.66 2.54 20150303 094018 12.41 4.58 20150303 094019 23.61 4.21 20150303 094020 14.88 5.97 20150303 094021 8.29 2.64 20150303 094022 3.95 0.45 20150303 094023 37.29 3.63 20150303 094024 14.44 5.89 20150303 094025 10.12 1.67 20150303 094026 12.60 6.67 20150303 094027 25.22 3.52 20150303 094028 5.25 2.62 20150303 094029 8.67 4.49 20150303 094030 13.19 6.65 20150303 094031 12.23 5.73 20150303 094032 4.75 2.85 20150303 094033 8.54 4.46 20150303 094034 25.10 4.06 20150303 094035 11.74 5.45 20150303 094036 3.25 3.01 20150303 094037 4.72 0.16 20150303 094038 27.02 4.06 20150303 094039 9.36 5.44 20150303 094040 7.30 -0.39 20150303 094042 17.85 3.34 20150303 094043 9.68 5.35 20150303 094044 7.32 -0.41 20150303 094046 14.33 3.18 20150303 094047 9.81 5.33 20150303 094048 6.18 -0.37 20150303 094049 32.97 6.05 20150303 094050 16.46 3.15 20150303 094051 11.05 2.94 20150303 094052 6.46 -0.37 20150303 094055 18.90 3.12 20150303 094056 8.73 5.16 20150303 094057 6.84 0.02 20150303 094059 9.88 3.17 20150303 094100 8.60 5.17 20150303 094101 6.88 -0.01 20150303 094103 25.20 3.92 20150303 094104 8.05 5.10 20150303 094105 10.11 2.84 20150303 094107 26.70 3.91 20150303 094108 7.70 5.24 20150303 094109 12.27 3.04 20150303 094110 10.74 4.13 20150303 094111 12.35 6.00 20150303 094112 5.99 5.19 20150303 094113 13.20 3.15 20150303 094114 7.47 0.33 20150303 094115 11.55 6.01 20150303 094116 13.46 2.97 20150303 094117 2.62 5.05 20150303 094118 8.97 0.97 20150303 094120 20.55 3.84 20150303 094121 2.62 5.05 20150303 094122 11.82 2.80 20150303 094123 24.10 3.90 20150303 094124 14.02 6.16 20150303 094125 11.84 2.87 20150303 094126 13.93 3.31 20150303 094127 9.46 1.42 20150303 094129 14.76 3.90 20150303 094130 8.00 5.05 20150303 094131 9.43 2.66 20150303 094132 20.71 3.48 20150303 094133 3.44 6.18 20150303 094134 9.72 2.87 20150303 094135 10.05 4.71 20150303 094136 7.39 2.52 20150303 094137 19.17 2.80 20150303 094138 15.70 3.84 20150303 094139 10.05 4.71 20150303 094140 12.53 3.19 20150303 094141 12.25 1.98 20150303 094142 3.63 0.15 20150303 094143 15.35 3.84 20150303 094144 14.15 4.31 20150303 094146 11.05 3.17 20150303 094147 6.95 2.23 20150303 094148 4.67 0.28 20150303 094149 10.21 3.71 20150303 094150 13.67 4.27 20150303 094151 12.03 3.15 20150303 094152 8.92 2.19 20150303 094153 4.66 0.26 20150303 094154 13.91 2.55 20150303 094155 9.75 2.79 20150303 094156 10.53 5.04 20150303 094157 3.19 4.18 20150303 094158 7.27 1.80 20150303 094159 13.64 2.55 20150303 094200 8.59 2.62 20150303 094201 10.24 5.03 20150303 094202 3.52 4.17 20150303 094203 33.25 1.72 20150303 094204 15.08 1.84 20150303 094205 18.50 2.62 20150303 094206 15.00 4.01 20150303 094207 11.85 4.64 20150303 094208 29.60 1.70 20150303 094209 13.35 1.70 20150303 094210 9.33 2.58 20150303 094211 9.78 2.40 20150303 094212 16.81 4.71 20150303 094213 8.16 3.92 20150303 094214 2.62 1.85 20150303 094215 16.79 1.86 20150303 094216 13.57 2.35 20150303 094217 13.84 4.31 20150303 094218 12.74 4.65 20150303 094219 10.57 3.91 20150303 094220 21.58 2.01 20150303 094221 15.18 2.52 20150303 094223 11.03 4.47 20150303 094224 14.97 4.80 20150303 094225 0.83 0.65 20150303 094226 22.64 2.01 20150303 094227 13.71 2.48 20150303 094229 8.78 4.60 20150303 094230 19.09 4.66 20150303 094231 2.04 0.58 20150303 094232 8.92 1.99 20150303 094233 16.64 2.26 20150303 094234 2.01 1.97 20150303 094236 8.53 4.55 20150303 094237 4.85 4.68 20150303 094238 21.15 3.51 20150303 094239 4.91 1.73 20150303 094240 32.54 1.89 20150303 094241 6.08 2.07 20150303 094242 18.78 0.31 20150303 094243 5.38 4.83 20150303 094244 12.74 4.61 20150303 094245 7.33 0.70 20150303 094246 4.59 1.63 20150303 094247 7.16 1.71 20150303 094248 12.24 2.06 20150303 094249 15.56 4.98 20150303 094250 9.70 4.81 20150303 094251 15.77 4.48 20150303 094252 11.79 0.91 20150303 094253 1.75 1.55 20150303 094254 8.23 1.73 20150303 094255 15.07 2.08 20150303 094257 8.83 4.67 20150303 094258 14.96 4.31 20150303 094259 15.02 2.71 20150303 094300 2.99 1.44 20150303 094301 13.09 2.00 20150303 094302 7.62 1.76 20150303 094304 15.29 5.09 20150303 094305 7.15 4.56 20150303 094306 13.06 2.69 20150303 094307 8.74 1.22 20150303 094308 4.13 1.37 20150303 094309 11.22 2.15 20150303 094310 10.93 1.72 20150303 094312 13.04 5.26 20150303 094313 11.95 4.66 20150303 094314 23.83 4.09 20150303 094315 8.63 1.25 20150303 094316 4.92 1.33 20150303 094317 9.82 2.32 20150303 094318 5.27 0.93 20150303 094319 5.20 1.68 20150303 094320 14.69 2.67 20150303 094321 9.05 4.97 20150303 094322 7.54 0.22 20150303 094324 7.25 1.30 20150303 094327 9.39 2.51 20150303 094328 8.12 3.86 20150303 094329 3.44 1.52 20150303 094330 17.12 2.81 20150303 094331 12.75 4.82 20150303 094333 15.87 3.22 20150303 094335 5.70 1.22 20150303 094337 6.65 2.32 20150303 094338 7.57 4.03 20150303 094339 1.74 1.05 20150303 094340 1.74 1.05 20150303 094341 19.49 2.74 20150303 094342 12.49 4.77 20150303 094344 14.02 3.19 20150303 094347 8.69 1.54 20150303 094348 8.69 1.54 20150303 094349 5.98 2.39 20150303 094350 6.96 4.06 20150303 094351 0.93 0.18 20150303 094352 19.51 2.43 20150303 094353 19.51 2.43 20150303 094354 9.72 4.90 20150303 094355 8.01 -0.34 20150303 094356 12.17 2.99 20150303 094357 12.16 2.99 20150303 094401 7.61 2.54 20150303 094402 8.96 2.11 20150303 094403 8.96 2.11 20150303 094404 9.08 3.98 20150303 094407 13.99 2.19 20150303 094408 10.88 2.11 20150303 094409 7.73 4.65 20150303 094412 13.89 2.96 20150303 094413 13.89 2.96 20150303 094416 4.99 1.00 20150303 094418 4.99 1.00 20150303 094419 5.55 2.55 20150303 094420 5.55 2.55 20150303 094421 6.31 1.69 20150303 094422 6.31 1.69 20150303 094423 6.61 3.95 20150303 094424 6.61 3.95 20150303 094425 2.12 3.73 20150303 094428 8.79 1.84 20150303 094429 8.79 1.84 20150303 094430 8.79 1.84 20150303 094431 13.56 4.50 20150303 094432 15.30 4.63 20150303 094433 15.30 4.63 20150303 094437 22.37 4.42 20150303 094438 22.37 4.42 20150303 094439 22.37 4.42 20150303 094440 18.29 4.40 20150303 094446 13.07 1.24 20150303 094447 13.07 1.24 20150303 094448 10.11 1.14 20150303 094449 10.11 1.14 20150303 094450 10.11 1.14 20150303 094451 10.11 1.14 20150303 094452 10.11 1.14 20150303 094453 10.11 1.14 20150303 094454 13.26 1.96 20150303 094455 13.26 1.96 20150303 094456 12.79 1.78 20150303 094457 12.79 1.78 20150303 094458 12.79 1.78 20150303 094459 12.79 1.78 20150303 094500 12.79 1.78 20150303 094501 12.79 1.78 20150303 094502 12.78 1.78 20150303 094503 12.23 1.68 20150303 094504 12.23 1.68 20150303 094505 12.23 1.68 20150303 094506 12.23 1.68 20150303 094508 12.23 1.68 20150303 094509 26.08 1.27 20150303 094510 26.08 1.27 20150303 094511 26.08 1.27 20150303 094512 50.17 1.82 20150303 094513 50.17 1.82 20150303 094514 50.17 1.82 20150303 094515 50.17 1.82 20150303 094516 50.16 1.82 20150303 094517 2.18 0.09 20150303 094518 2.18 0.09 20150303 094519 2.18 0.09 20150303 094520 2.10 0.13 20150303 094521 2.10 0.13 20150303 094522 15.81 4.32 20150303 094523 15.81 4.32 20150303 094524 15.81 4.32 20150303 094525 15.81 4.32 20150303 094529 19.27 4.23 20150303 094530 19.27 4.23 20150303 094531 19.27 4.23 20150303 094532 20.34 2.91 20150303 094533 20.34 2.91 20150303 094534 20.34 2.91 20150303 094537 7.73 4.96 20150303 094538 7.73 4.96 20150303 094539 7.73 4.96 20150303 094540 5.81 2.70 20150303 094541 5.81 2.70 20150303 094542 11.42 1.13 20150303 094543 11.87 1.23 20150303 094544 6.14 1.95 20150303 094545 6.14 1.95 20150303 094546 2.62 1.44 20150303 094547 2.62 1.44 20150303 094548 7.60 4.39 20150303 094549 7.60 4.39 20150303 094552 17.92 3.88 20150303 094553 19.97 3.23 20150303 094554 19.97 3.23 20150303 094555 6.44 -0.49 20150303 094556 6.44 -0.49 20150303 094557 16.32 5.23 20150303 094559 4.06 2.74 20150303 094600 4.06 2.81 20150303 094601 6.05 1.38 20150303 094602 6.38 1.98 20150303 094603 6.38 1.98 20150303 094604 3.44 1.75 20150303 094605 23.09 4.82 20150303 094607 6.91 1.52 20150303 094608 21.57 3.73 20150303 094609 15.65 3.20 20150303 094612 11.54 4.79 20150303 094613 6.42 2.75 20150303 094614 10.87 1.42 20150303 094615 6.84 1.55 20150303 094616 6.84 1.55 20150303 094617 3.09 2.14 20150303 094618 5.92 5.20 20150303 094619 9.68 2.33 20150303 094620 19.62 3.65 20150303 094621 14.11 3.18 20150303 094623 12.54 4.75 20150303 094624 12.54 4.75 20150303 094625 11.99 2.87 20150303 094626 9.57 1.38 20150303 094627 8.38 1.90 20150303 094628 2.08 2.27 20150303 094629 5.78 5.41 20150303 094630 12.88 2.24 20150303 094631 15.46 3.38 20150303 094632 12.67 2.86 20150303 094633 38.94 0.18 20150303 094634 7.97 4.83 20150303 094635 13.00 2.89 20150303 094636 7.89 1.45 20150303 094637 8.57 2.11 20150303 094638 5.91 5.63 20150303 094640 14.91 3.24 20150303 094641 10.84 2.68 20150303 094642 44.87 0.19 20150303 094643 5.34 4.94 20150303 094644 15.37 2.91 20150303 094645 8.01 1.61 20150303 094646 1.36 2.60 20150303 094647 6.13 6.04 20150303 094650 15.03 2.92 20150303 094651 12.46 2.95 20150303 094652 7.05 4.80 20150303 094653 17.32 2.95 20150303 094654 8.44 1.70 20150303 094655 10.84 1.75 20150303 094656 7.49 2.95 20150303 094658 14.42 2.69 20150303 094659 19.32 3.56 20150303 094700 8.81 4.67 20150303 094701 17.11 3.07 20150303 094702 7.89 1.64 20150303 094703 7.25 3.01 20150303 094704 9.89 5.93 20150303 094706 19.72 3.82 20150303 094708 8.90 4.61 20150303 094709 8.02 1.57 20150303 094710 6.80 1.87 20150303 094711 5.91 5.75 20150303 094713 21.16 3.71 20150303 094714 13.05 1.30 20150303 094715 12.18 4.55 20150303 094716 8.75 1.50 20150303 094717 9.62 2.04 20150303 094718 7.40 5.63 20150303 094719 11.08 3.50 20150303 094720 21.44 3.64 20150303 094721 4.36 1.36 20150303 094722 17.40 2.96 20150303 094723 8.80 1.52 20150303 094724 10.99 3.17 20150303 094725 11.52 3.58 20150303 094726 41.17 2.23 20150303 094727 3.63 1.53 20150303 094728 12.75 4.65 20150303 094729 9.83 1.37 20150303 094730 11.56 3.12 20150303 094731 9.07 4.90 20150303 094732 17.79 1.52 20150303 094733 22.51 3.57 20150303 094734 12.14 4.65 20150303 094735 8.73 1.37 20150303 094736 7.84 1.83 20150303 094737 9.30 4.89 20150303 094738 6.64 0.99 20150303 094740 23.09 3.61 20150303 094741 12.66 4.65 20150303 094742 7.09 1.49 20150303 094743 11.59 3.28 20150303 094744 8.38 4.52 20150303 094745 7.26 1.02 20150303 094746 2.28 2.47 20150303 094747 18.77 3.04 20150303 094748 6.06 1.45 20150303 094749 13.35 3.39 20150303 094750 10.89 3.94 20150303 094751 22.25 3.67 20150303 094752 16.59 4.79 20150303 094753 15.94 2.86 20150303 094754 15.71 2.29 20150303 094755 10.78 4.24 20150303 094756 1.35 0.65 20150303 094757 8.53 2.72 20150303 094758 10.74 2.63 20150303 094759 12.48 2.33 20150303 094800 14.66 3.58 20150303 094801 5.77 3.92 20150303 094802 22.24 3.83 20150303 094803 15.21 4.66 20150303 094807 20.07 4.16 20150303 094809 5.26 1.10 20150303 094810 14.55 3.85 20150303 094811 7.80 4.13 20150303 094812 20.59 4.10 20150303 094813 19.34 4.66 20150303 094814 6.52 1.41 20150303 094815 14.96 3.93 20150303 094816 10.73 3.90 20150303 094817 18.72 4.53 20150303 094818 20.85 4.66 20150303 094819 6.48 1.33 20150303 094820 15.06 4.01 20150303 094821 11.79 3.83 20150303 094822 19.64 4.47 20150303 094823 12.89 2.95 20150303 094824 17.09 3.20 20150303 094825 11.86 3.35 20150303 094826 9.73 1.32 20150303 094827 17.09 3.29 20150303 094828 12.57 2.91 20150303 094829 16.75 3.26 20150303 094831 13.60 3.90 20150303 094832 18.52 4.94 20150303 094833 13.23 4.61 20150303 094834 7.55 2.04 20150303 094835 14.69 4.43 20150303 094836 16.11 3.94 20150303 094837 18.88 3.37 20150303 094838 10.27 3.21 20150303 094839 15.38 3.48 20150303 094840 13.73 3.17 20150303 094841 16.32 5.41 20150303 094842 20.68 4.54 20150303 094843 8.23 2.12 20150303 094844 13.27 4.61 20150303 094845 8.09 1.79 20150303 094846 14.94 3.72 20150303 094847 8.60 3.57 20150303 094848 13.43 4.72 20150303 094849 14.46 3.92 20150303 094850 11.42 5.78 20150303 094851 9.32 3.61 20150303 094852 15.05 3.74 20150303 094853 16.25 3.14 20150303 094854 10.33 6.02 20150303 094855 4.67 4.35 20150303 094856 5.30 2.26 20150303 094857 16.91 3.17 20150303 094858 10.99 2.10 20150303 094859 5.41 4.38 20150303 094900 5.18 2.26 20150303 094901 12.83 5.00 20150303 094902 11.45 2.27 20150303 094903 21.53 3.96 20150303 094904 1.01 2.68 20150303 094905 13.44 5.15 20150303 094906 12.17 2.28 20150303 094907 21.79 3.89 20150303 094908 0.32 2.71 20150303 094909 13.10 5.21 20150303 094910 11.90 2.29 20150303 094911 22.04 3.83 20150303 094912 3.68 2.82 20150303 094913 9.98 5.25 20150303 094914 7.58 2.27 20150303 094915 18.45 3.05 20150303 094916 3.32 2.88 20150303 094917 9.66 5.34 20150303 094918 7.91 2.27 20150303 094919 18.66 2.91 20150303 094921 3.12 2.94 20150303 094922 20.74 4.23 20150303 094923 6.12 2.01 20150303 094924 6.08 4.23 20150303 094925 5.91 2.89 20150303 094926 21.53 4.58 20150303 094927 5.84 2.05 20150303 094928 6.62 4.24 20150303 094929 15.62 4.21 20150303 094930 20.46 4.60 20150303 094931 42.88 6.24 20150303 094932 13.67 3.27 20150303 094933 15.64 4.22 20150303 094934 31.98 4.00 20150303 094935 15.43 2.90 20150303 094936 12.12 3.10 20150303 094937 11.52 5.92 20150303 094938 15.49 2.41 20150303 094939 16.83 2.91 20150303 094940 9.98 3.24 20150303 094941 15.88 4.58 20150303 094942 27.74 5.95 20150303 094943 8.94 4.53 20150303 094944 15.53 4.35 20150303 094945 34.94 4.37 20150303 094946 15.93 3.30 20150303 094947 10.71 3.08 20150303 094948 11.10 6.12 20150303 094949 22.35 2.82 20150303 094950 9.28 4.54 20150303 094951 8.02 3.20 20150303 094952 13.40 4.04 20150303 094953 21.76 6.01 20150303 094954 9.81 3.27 20150303 094955 12.07 6.09 20150303 094956 20.83 2.75 20150303 094957 13.76 3.65 20150303 094958 8.03 3.38 20150303 094959 8.75 3.61 20150303 095000 21.60 6.07 20150303 095001 9.83 3.25 20150303 095002 13.99 6.25 20150303 095003 42.69 4.33 20150303 095004 9.85 3.72 20150303 095005 8.85 3.40 20150303 095006 4.41 3.59 20150303 095007 20.47 6.20 20150303 095008 9.59 3.22 20150303 095009 11.67 6.10 20150303 095010 7.94 2.65 20150303 095012 14.07 4.62 20150303 095013 18.22 4.87 20150303 095014 48.47 4.19 20150303 095015 12.74 3.76 20150303 095019 18.92 4.34 20150303 095020 18.33 4.91 20150303 095021 51.17 3.95 20150303 095023 13.77 3.83 20150303 095024 7.31 4.27 20150303 095025 20.40 6.74 20150303 095026 8.75 3.03 20150303 095027 15.34 5.84 20150303 095028 7.41 2.91 20150303 095029 20.22 4.00 20150303 095030 21.12 4.93 20150303 095031 6.24 2.95 20150303 095032 20.43 4.04 20150303 095033 19.68 5.31 20150303 095034 55.06 4.30 20150303 095035 14.26 3.98 20150303 095036 19.52 4.23 20150303 095037 1.81 4.15 20150303 095038 18.35 7.26 20150303 095039 8.51 3.18 20150303 095040 20.65 3.80 20150303 095041 0.41 3.19 20150303 095042 8.49 3.19 20150303 095043 16.54 3.58 20150303 095044 0.36 3.21 20150303 095045 21.47 3.55 20150303 095046 20.94 5.55 20150303 095047 60.73 4.59 20150303 095048 11.25 3.97 20150303 095049 21.07 5.59 20150303 095050 64.88 4.67 20150303 095051 10.83 4.15 20150303 095052 16.36 4.75 20150303 095053 4.43 3.63 20150303 095054 13.23 7.24 20150303 095055 16.45 4.81 20150303 095056 6.36 3.67 20150303 095057 13.94 7.39 20150303 095058 11.69 3.29 20150303 095059 7.10 2.99 20150303 095100 14.68 7.53 20150303 095102 11.45 3.27 20150303 095103 7.72 3.11 20150303 095104 5.03 3.61 20150303 095105 13.12 3.20 20150303 095106 9.21 3.57 20150303 095107 5.50 3.63 20150303 095108 20.62 2.18 20150303 095109 10.29 3.65 20150303 095110 6.01 3.65 20150303 095111 20.60 2.23 20150303 095112 11.24 3.62 20150303 095114 20.60 2.27 20150303 095115 21.31 6.02 20150303 095116 5.95 3.74 20150303 095117 1.99 1.89 20150303 095118 19.33 6.14 20150303 095119 5.70 3.89 20150303 095120 2.44 1.93 20150303 095121 19.38 6.17 20150303 095122 6.15 3.90 20150303 095123 2.92 1.97 20150303 095124 19.44 6.20 20150303 095125 6.65 3.92 20150303 095126 3.52 2.02 20150303 095127 19.49 6.20 20150303 095128 6.88 3.96 20150303 095129 18.31 2.16 20150303 095130 12.78 3.54 20150303 095131 6.95 4.15 20150303 095132 17.43 2.23 20150303 095133 12.33 3.47 20150303 095134 7.06 4.16 20150303 095135 16.38 3.54 20150303 095136 11.90 3.41 20150303 095137 7.21 4.17 20150303 095138 16.32 3.61 20150303 095139 11.47 3.34 20150303 095140 13.63 7.43 20150303 095141 16.61 3.61 20150303 095142 18.21 3.03 20150303 095143 14.15 6.34 20150303 095144 18.77 3.66 20150303 095145 17.87 3.07 20150303 095146 15.14 6.40 20150303 095147 16.88 6.43 20150303 095148 17.54 3.12 20150303 095149 29.93 3.54 20150303 095150 16.85 6.42 20150303 095151 43.99 7.89 20150303 095153 31.08 3.53 20150303 095154 18.56 6.24 20150303 095155 43.81 7.86 20150303 095156 8.14 2.37 20150303 095157 16.46 6.15 20150303 095158 11.76 4.42 20150303 095159 17.84 1.99 20150303 095200 10.05 3.24 20150303 095204 27.70 5.32 20150303 095205 21.64 6.36 20150303 095206 15.95 3.12 20150303 095207 31.93 2.55 20150303 095208 21.50 6.31 20150303 095209 37.94 8.17 20150303 095210 28.59 2.20 20150303 095211 14.76 5.78 20150303 095212 16.13 4.01 20150303 095213 8.05 2.18 20150303 095214 15.32 3.43 20150303 095215 16.09 4.01 20150303 095216 21.92 3.89 20150303 095217 15.75 3.33 20150303 095218 29.71 4.27 20150303 095219 22.96 6.34 20150303 095220 15.27 3.37 20150303 095221 81.85 3.95 20150303 095222 14.93 5.68 20150303 095223 34.25 7.37 20150303 095224 8.30 2.20 20150303 095225 29.77 3.20 20150303 095226 18.53 3.86 20150303 095227 22.77 3.56 20150303 095228 30.11 3.14 20150303 095229 24.58 3.80 20150303 095230 21.78 6.33 20150303 095231 16.59 3.76 20150303 095232 85.79 3.98 20150303 095233 13.09 5.09 20150303 095234 27.48 5.71 20150303 095235 13.59 2.56 20150303 095236 31.14 2.97 20150303 095237 21.03 3.55 20150303 095238 23.66 3.66 20150303 095239 16.68 4.12 20150303 095240 47.29 3.57 20150303 095241 21.06 5.88 20150303 095242 21.01 4.37 20150303 095244 16.97 2.84 20150303 095245 33.92 2.70 20150303 095246 24.86 3.48 20150303 095247 20.93 3.29 20150303 095248 17.26 4.18 20150303 095249 10.60 3.42 20150303 095250 20.62 5.60 20150303 095251 18.53 4.45 20150303 095252 15.55 2.82 20150303 095253 11.44 4.55 20150303 095254 20.86 3.37 20150303 095255 17.86 3.17 20150303 095256 19.44 4.39 20150303 095257 6.14 3.90 20150303 095258 20.22 5.47 20150303 095259 17.07 4.11 20150303 095300 14.42 3.14 20150303 095301 22.41 2.18 20150303 095302 14.04 3.16 20150303 095303 17.76 3.30 20150303 095304 18.79 4.45 20150303 095305 42.42 4.12 20150303 095306 8.78 4.70 20150303 095307 16.39 3.97 20150303 095308 13.46 3.11 20150303 095309 25.72 1.93 20150303 095310 3.79 3.79 20150303 095311 15.94 4.54 20150303 095312 19.01 4.74 20150303 095313 35.25 4.24 20150303 095314 8.76 5.13 20150303 095315 13.75 3.17 20150303 095316 19.91 3.11 20150303 095317 17.44 4.83 20150303 095319 15.48 4.22 20150303 095320 15.85 3.73 20150303 095321 10.21 3.46 20150303 095322 4.97 2.00 20150303 095323 6.20 4.37 20150303 095324 15.36 4.11 20150303 095325 15.78 3.53 20150303 095326 40.90 4.78 20150303 095327 9.86 5.70 20150303 095328 15.29 3.13 20150303 095329 20.82 2.90 20150303 095330 22.91 4.78 20150303 095331 35.46 4.37 20150303 095332 10.62 5.79 20150303 095334 13.54 3.05 20150303 095335 21.15 2.82 20150303 095336 19.90 2.15 20150303 095337 9.21 4.53 20150303 095338 15.09 3.70 20150303 095339 15.34 3.01 20150303 095340 16.17 3.66 20150303 095341 20.07 2.08 20150303 095342 9.01 4.47 20150303 095343 15.83 3.77 20150303 095344 15.20 2.79 20150303 095345 15.36 3.91 20150303 095346 33.23 2.53 20150303 095347 10.68 4.77 20150303 095348 14.09 3.71 20150303 095349 12.55 2.39 20150303 095350 19.22 3.86 20150303 095351 32.82 2.41 20150303 095352 11.21 4.76 20150303 095353 24.49 2.74 20150303 095354 21.26 5.09 20150303 095355 37.53 3.89 20150303 095356 11.56 6.30 20150303 095357 10.94 2.42 20150303 095358 24.67 2.78 20150303 095359 20.32 5.14 20150303 095400 36.12 3.71 20150303 095401 12.09 6.30 20150303 095402 50.60 3.42 20150303 095403 25.89 2.96 20150303 095404 17.79 5.20 20150303 095405 27.88 2.83 20150303 095406 11.93 6.43 20150303 095407 80.62 3.01 20150303 095408 26.25 3.00 20150303 095409 16.96 5.28 20150303 095410 27.15 2.73 20150303 095411 11.94 6.44 20150303 095412 80.72 2.95 20150303 095413 16.36 4.17 20150303 095414 10.89 2.73 20150303 095415 19.89 4.24 20150303 095416 39.30 2.43 20150303 095417 13.32 5.28 20150303 095418 19.83 4.10 20150303 095419 10.88 2.85 20150303 095420 12.06 4.37 20150303 095421 38.55 2.02 20150303 095422 11.99 5.35 20150303 095423 38.97 3.89 20150303 095425 10.90 2.88 20150303 095426 10.39 4.37 20150303 095427 38.59 1.99 20150303 095428 12.80 5.43 20150303 095429 49.20 3.90 20150303 095430 11.47 2.86 20150303 095431 25.07 3.18 20150303 095432 12.55 5.44 20150303 095433 24.37 5.20 20150303 095434 14.97 6.85 20150303 095435 2.84 3.24 20150303 095436 24.81 3.17 20150303 095437 12.20 5.49 20150303 095438 25.59 5.33 20150303 095439 16.81 7.03 20150303 095440 9.01 3.53 20150303 095441 22.46 3.19 20150303 095442 15.13 2.39 20150303 095443 1.39 4.49 20150303 095444 27.09 2.22 20150303 095445 17.21 5.56 20150303 095446 60.27 3.72 20150303 095447 14.41 2.27 20150303 095448 1.04 4.47 20150303 095449 26.09 2.44 20150303 095450 39.86 5.80 20150303 095451 18.12 7.01 20150303 095452 10.22 3.55 20150303 095453 20.87 3.21 20150303 095454 9.57 5.90 20150303 095455 42.10 5.77 20150303 095456 18.50 6.99 20150303 095457 20.73 5.44 20150303 095458 18.87 2.77 20150303 095459 11.55 2.20 20150303 095500 3.73 4.43 20150303 095501 14.68 2.87 20150303 095502 17.13 5.01 20150303 095503 22.72 7.58 20150303 095504 11.49 3.86 20150303 095505 17.56 3.20 20150303 095506 11.11 6.35 20150303 095507 45.48 3.87 20150303 095508 14.39 3.03 20150303 095509 13.34 4.84 20150303 095510 15.20 3.27 20150303 095511 5.94 2.35 20150303 095512 5.85 4.48 20150303 095513 14.37 3.13 20150303 095514 44.28 3.74 20150303 095516 23.17 7.70 20150303 095517 11.95 3.85 20150303 095518 14.90 3.14 20150303 095519 10.38 2.53 20150303 095520 5.85 4.25 20150303 095521 12.62 3.77 20150303 095522 15.85 4.76 20150303 095523 11.79 3.75 20150303 095524 9.70 4.39 20150303 095525 10.71 3.17 20150303 095526 14.58 6.81 20150303 095527 13.50 2.99 20150303 095528 11.97 3.97 20150303 095529 16.86 4.65 20150303 095530 11.34 3.77 20150303 095531 10.65 2.27 20150303 095532 7.01 4.24 20150303 095533 17.08 6.67 20150303 095534 12.29 3.29 20150303 095535 26.39 8.89 20150303 095536 12.68 4.42 20150303 095537 11.09 3.82 20150303 095538 9.87 2.14 20150303 095540 11.32 4.66 20150303 095541 9.46 4.55 20150303 095542 28.41 9.49 20150303 095543 6.01 5.12 20150303 095544 11.88 4.03 20150303 095545 9.00 2.19 20150303 095546 14.31 4.23 20150303 095547 11.48 4.75 20150303 095548 9.63 4.75 20150303 095549 27.97 9.51 20150303 095551 29.02 3.07 20150303 095552 10.23 2.01 20150303 095553 14.65 4.39 20150303 095554 12.81 4.77 20150303 095556 27.86 9.51 20150303 095557 7.25 4.93 20150303 095558 14.14 4.17 20150303 095559 11.82 1.79 20150303 095600 15.11 4.50 20150303 095601 26.56 4.73 20150303 095602 15.60 5.31 20150303 095603 31.62 9.64 20150303 095604 2.86 5.41 20150303 095606 13.49 4.26 20150303 095607 4.94 1.66 20150303 095608 19.61 4.88 20150303 095609 20.26 4.44 20150303 095610 18.47 5.29 20150303 095611 30.93 9.46 20150303 095613 14.20 4.21 20150303 095615 33.07 3.40 20150303 095616 19.43 4.32 20150303 095618 38.63 4.36 20150303 095619 4.28 3.53 20150303 095620 13.07 4.12 20150303 095621 2.40 5.12 20150303 095622 33.17 3.58 20150303 095623 18.84 4.26 20150303 095624 29.84 6.08 20150303 095625 34.07 3.54 20150303 095626 19.06 5.50 20150303 095627 33.39 9.11 20150303 095628 7.11 5.51 20150303 095629 7.81 4.13 20150303 095630 4.19 1.42 20150303 095631 31.07 6.57 20150303 095632 19.28 4.37 20150303 095633 16.35 5.39 20150303 095634 34.41 8.80 20150303 095636 7.08 4.09 20150303 095637 6.74 5.12 20150303 095638 31.11 4.25 20150303 095639 19.31 4.44 20150303 095640 32.57 7.18 20150303 095641 21.50 3.10 20150303 095642 12.76 5.15 20150303 095643 34.15 8.44 20150303 095644 5.66 4.79 20150303 095645 7.31 3.96 20150303 095646 0.29 1.31 20150303 095647 29.55 4.45 20150303 095648 16.52 4.63 20150303 095649 2.15 4.40 20150303 095650 14.20 2.88 20150303 095651 6.84 4.27 20150303 095652 34.53 8.11 20150303 095653 15.15 5.00 20150303 095654 34.61 4.81 20150303 095655 8.46 1.28 20150303 095657 47.02 11.19 20150303 095658 14.59 4.53 20150303 095659 2.24 3.87 20150303 095700 34.63 7.81 20150303 095701 9.79 4.38 20150303 095703 14.43 4.88 20150303 095704 38.51 4.93 20150303 095705 9.65 1.32 20150303 095706 45.95 11.86 20150303 095707 14.20 4.45 20150303 095708 3.95 3.25 20150303 095709 34.76 7.38 20150303 095710 14.18 4.45 20150303 095711 9.04 3.80 20150303 095712 14.99 4.99 20150303 095713 46.61 5.37 20150303 095714 2.26 1.30 20150303 095715 50.03 14.18 20150303 095716 8.92 4.60 20150303 095717 27.54 0.69 20150303 095718 32.66 6.96 20150303 095719 4.94 4.31 20150303 095720 6.65 3.56 20150303 095721 24.59 5.71 20150303 095722 44.17 5.18 20150303 095723 2.18 1.24 20150303 095724 50.27 14.77 20150303 095725 9.82 4.68 20150303 095726 24.13 -0.25 20150303 095727 8.24 2.14 20150303 095728 14.27 4.30 20150303 095729 31.56 6.41 20150303 095730 24.34 5.81 20150303 095731 42.43 5.04 20150303 095732 3.12 1.22 20150303 095733 50.14 14.93 20150303 095734 9.67 4.63 20150303 095735 17.14 -1.03 20150303 095736 7.82 2.14 20150303 095737 20.10 4.39 20150303 095738 30.71 5.74 20150303 095739 28.41 6.15 20150303 095740 3.90 3.06 20150303 095742 44.73 4.71 20150303 095743 6.44 4.29 20150303 095744 51.74 13.61 20150303 095745 10.12 2.22 20150303 095747 10.96 -0.46 20150303 095748 28.88 5.52 20150303 095749 13.54 4.39 20150303 095750 4.55 2.95 20150303 095751 28.53 6.20 20150303 095752 38.37 4.14 20150303 095753 5.23 1.54 20150303 095754 51.16 13.39 20150303 095755 6.49 4.25 20150303 095756 9.93 0.12 20150303 095757 10.07 2.18 20150303 095758 12.38 4.26 20150303 095759 25.53 5.29 20150303 095800 11.97 4.10 20150303 095801 6.08 2.93 20150303 095802 25.94 6.21 20150303 095803 30.49 3.21 20150303 095804 3.38 1.69 20150303 095805 45.12 12.23 20150303 095806 11.28 3.82 20150303 095807 9.98 1.73 20150303 095808 4.85 1.89 20150303 095809 10.16 3.53 20150303 095810 24.98 4.97 20150303 095811 19.51 6.60 20150303 095812 8.92 2.75 20150303 095813 3.87 1.86 20150303 095814 18.80 1.93 20150303 095815 4.11 1.89 20150303 095816 43.38 1.73 20150303 095817 12.62 3.92 20150303 095818 7.25 1.95 20150303 095819 6.92 1.65 20150303 095820 7.66 3.10 20150303 095821 23.62 4.97 20150303 095822 16.22 6.45 20150303 095823 10.71 2.67 20150303 095824 16.18 6.40 20150303 095825 15.83 1.96 20150303 095826 5.27 1.85 20150303 095827 39.86 -0.86 20150303 095828 10.05 3.92 20150303 095829 5.08 2.09 20150303 095830 5.27 1.15 20150303 095831 5.59 2.81 20150303 095832 21.81 4.85 20150303 095833 5.43 2.76 20150303 095834 9.62 2.47 20150303 095835 12.84 6.54 20150303 095836 12.28 1.74 20150303 095838 6.07 1.51 20150303 095839 11.99 1.79 20150303 095841 35.05 7.79 20150303 095842 2.12 1.11 20150303 095843 4.21 2.32 20150303 095844 20.23 4.66 20150303 095845 8.83 3.18 20150303 095846 19.86 4.62 20150303 095847 12.29 6.16 20150303 095848 6.67 2.35 20150303 095849 6.84 1.31 20150303 095850 11.01 2.06 20150303 095851 6.95 1.26 20150303 095852 31.33 9.70 20150303 095854 9.77 2.36 20150303 095855 4.44 0.68 20150303 095856 10.66 2.37 20150303 095857 18.44 4.42 20150303 095858 9.92 3.38 20150303 095859 7.16 2.38 20150303 095900 11.96 5.75 20150303 095901 7.43 2.39 20150303 095902 5.28 1.19 20150303 095903 10.59 2.20 20150303 095905 30.73 11.37 20150303 095907 10.83 2.48 20150303 095908 6.81 0.43 20150303 095909 11.88 2.49 20150303 095910 14.87 4.29 20150303 095911 14.46 3.52 20150303 095912 5.32 2.39 20150303 095913 9.51 5.35 20150303 095914 5.65 2.42 20150303 095915 5.02 1.12 20150303 095916 11.45 2.47 20150303 095918 29.03 11.73 20150303 095920 15.68 2.44 20150303 095921 8.77 0.48 20150303 095922 16.44 2.43 20150303 095923 11.91 3.93 20150303 095924 11.12 3.57 20150303 095925 11.84 3.89 20150303 095926 10.67 5.01 20150303 095927 12.20 2.57 20150303 095929 4.59 1.02 20150303 095930 11.54 2.64 20150303 095931 4.61 1.05 20150303 095932 29.75 11.50 20150303 095934 30.04 11.43 20150303 095935 7.94 0.83 20150303 095936 7.26 1.76 20150303 095937 7.53 0.83 20150303 095938 7.65 3.66 20150303 095939 10.73 3.57 20150303 095940 6.86 3.65 20150303 095941 9.42 3.01 20150303 095942 11.23 4.84 20150303 095943 7.80 3.14 20150303 095944 6.22 0.96 20150303 095945 7.40 2.52 20150303 095946 6.68 0.96 20150303 095947 27.65 7.84 20150303 095949 27.19 7.53 20150303 095950 5.04 0.88 20150303 095951 8.72 1.85 20150303 095952 4.77 0.92 20150303 095953 6.75 3.67 20150303 095954 14.24 3.13 20150303 095955 7.08 3.68 20150303 095956 7.39 2.85 20150303 095957 11.14 4.40 20150303 095958 7.77 2.82 20150303 095959 5.77 0.92 20150303 100000 4.52 2.61 20150303 100001 1.84 1.06 20150303 100002 17.52 3.27 20150303 100004 17.46 3.26 20150303 100005 6.06 2.20 20150303 100006 4.16 1.38 20150303 100007 4.85 2.25 20150303 100008 4.39 3.80 20150303 100009 8.25 3.73 20150303 100010 4.19 3.80 20150303 100011 9.10 2.00 20150303 100012 12.75 4.26 20150303 100013 8.94 1.96 20150303 100014 12.59 4.17 20150303 100015 3.99 2.67 20150303 100016 2.48 1.13 20150303 100017 4.10 2.66 20150303 100020 15.04 2.73 20150303 100022 2.84 1.31 20150303 100023 5.89 2.29 20150303 100024 2.80 1.34 20150303 100025 6.04 2.30 20150303 100026 3.00 3.78 20150303 100027 6.82 3.69 20150303 100028 2.85 3.78 20150303 100029 7.96 1.76 20150303 100030 11.32 3.62 20150303 100031 7.81 1.74 20150303 100032 3.27 1.13 20150303 100033 4.31 2.60 20150303 100034 3.36 1.13 20150303 100035 4.29 2.60 20150303 100037 14.23 2.58 20150303 100039 3.45 1.53 20150303 100040 7.16 2.34 20150303 100041 4.07 1.47 20150303 100042 5.61 2.40 20150303 100043 1.19 3.72 20150303 100044 5.46 3.70 20150303 100045 1.25 3.71 20150303 100046 5.31 3.69 20150303 100047 9.09 2.83 20150303 100048 6.09 1.50 20150303 100049 8.95 2.80 20150303 100050 5.04 2.63 20150303 100051 3.67 1.22 20150303 100052 5.12 2.62 20150303 100053 3.71 1.22 20150303 100054 12.03 2.33 20150303 100056 11.87 2.31 20150303 100058 5.24 1.76 20150303 100059 6.98 2.44 20150303 100100 5.36 1.80 20150303 100101 7.12 2.45 20150303 100102 1.00 3.62 20150303 100103 4.17 3.68 20150303 100104 1.02 3.61 20150303 100105 4.98 1.43 20150303 100106 7.94 2.55 20150303 100107 4.87 1.42 20150303 100108 7.85 2.52 20150303 100110 5.73 2.57 20150303 100111 3.94 1.24 20150303 100112 5.81 2.57 20150303 100113 3.96 1.24 20150303 100114 10.85 2.20 20150303 100116 10.81 2.19 20150303 100118 7.69 2.05 20150303 100120 7.78 2.10 20150303 100121 6.04 2.58 20150303 100123 4.74 3.64 20150303 100124 2.84 3.43 20150303 100125 4.77 3.63 20150303 100126 2.93 3.41 20150303 100127 3.84 1.41 20150303 100128 6.59 2.24 20150303 100129 3.76 1.42 20150303 100130 6.38 2.22 20150303 100131 7.41 2.72 20150303 100132 3.25 1.30 20150303 100133 7.47 2.73 20150303 100134 3.23 1.30 20150303 100135 9.43 2.13 20150303 100137 9.28 2.12 20150303 100139 7.13 2.24 20150303 100140 6.76 2.59 20150303 100141 6.77 2.25 20150303 100142 6.82 2.59 20150303 100143 6.42 2.26 20150303 100144 5.46 3.40 20150303 100145 3.98 3.23 20150303 100146 5.55 3.34 20150303 100147 4.08 3.20 20150303 100148 3.17 1.47 20150303 100149 5.03 2.15 20150303 100150 3.16 1.47 20150303 100151 4.90 2.15 20150303 100152 3.16 1.48 20150303 100153 4.27 1.39 20150303 100154 8.28 3.00 20150303 100155 4.36 1.40 20150303 100156 8.36 3.02 20150303 100158 8.04 2.24 20150303 100201 7.95 2.24 20150303 100203 6.53 2.29 20150303 100204 4.42 2.81 20150303 100205 6.53 2.29 20150303 100206 4.39 2.82 20150303 100207 6.34 2.28 20150303 100209 4.41 2.84 20150303 100211 4.39 2.82 20150303 100213 4.30 2.18 20150303 100214 2.93 1.54 20150303 100215 4.40 2.18 20150303 100216 2.92 1.55 20150303 100217 4.51 2.19 20150303 100218 9.35 3.27 20150303 100219 5.23 1.54 20150303 100220 9.46 3.29 20150303 100221 5.32 1.55 20150303 100222 9.58 3.32 20150303 100224 7.19 2.24 20150303 100226 7.13 2.24 20150303 100228 3.49 2.20 20150303 100229 4.39 2.80 20150303 100230 3.13 2.19 20150303 100231 4.36 2.80 20150303 100232 3.80 2.21 20150303 100234 6.03 2.51 20150303 100236 6.16 2.49 20150303 100238 6.25 2.47 20150303 100239 3.20 1.66 20150303 100240 5.67 2.50 20150303 100241 3.12 1.66 20150303 100242 5.70 2.51 20150303 100243 3.06 1.67 20150303 100244 6.15 1.79 20150303 100245 10.90 3.74 20150303 100246 6.22 1.80 20150303 100247 10.95 3.76 20150303 100248 6.30 1.81 20150303 100249 11.00 3.77 20150303 100252 5.77 2.32 20150303 100254 5.62 2.31 20150303 100256 5.47 2.30 20150303 100257 2.16 3.04 20150303 100258 2.12 2.03 20150303 100259 2.22 3.04 20150303 100300 2.23 2.01 20150303 100301 2.35 3.03 20150303 100302 2.35 2.00 20150303 100304 7.06 2.29 20150303 100306 7.10 2.27 20150303 100308 7.15 2.26 20150303 100309 2.74 1.73 20150303 100310 6.83 2.70 20150303 100311 2.79 1.74 20150303 100312 6.92 2.72 20150303 100313 2.72 1.81 20150303 100314 6.97 2.87 20150303 100315 11.57 3.98 20150303 100316 6.97 1.98 20150303 100317 11.52 3.98 20150303 100318 7.04 1.99 20150303 100319 11.48 3.99 20150303 100320 7.11 2.00 20150303 100321 3.64 2.34 20150303 100323 3.57 2.34 20150303 100325 3.51 2.33 20150303 100327 3.46 2.32 20150303 100328 4.91 3.21 20150303 100329 3.44 1.79 20150303 100330 4.97 3.20 20150303 100331 3.40 1.78 20150303 100332 5.09 3.19 20150303 100333 3.35 1.77 20150303 100335 5.59 1.89 20150303 100337 5.25 1.88 20150303 100339 4.90 1.87 20150303 100342 8.07 3.03 20150303 100343 3.43 1.89 20150303 100344 8.09 3.04 20150303 100345 3.46 1.90 20150303 100346 8.11 3.05 20150303 100347 3.50 1.91 20150303 100348 8.13 3.05 20150303 100349 11.08 4.12 20150303 100350 8.01 2.10 20150303 100351 11.07 4.13 20150303 100352 8.04 2.11 20150303 100353 10.97 4.12 20150303 100354 8.08 2.12 20150303 100355 10.87 4.11 20150303 100356 8.08 2.16 20150303 100357 4.19 2.31 20150303 100359 4.18 2.31 20150303 100401 4.18 2.31 20150303 100403 4.21 2.30 20150303 100404 7.31 3.36 20150303 100405 2.46 1.70 20150303 100406 7.44 3.36 20150303 100407 2.34 1.69 20150303 100408 7.57 3.36 20150303 100409 2.24 1.69 20150303 100410 7.70 3.35 20150303 100411 2.16 1.68 20150303 100413 3.46 1.92 20150303 100415 3.67 1.92 20150303 100417 3.88 1.93 20150303 100419 4.09 1.94 20150303 100420 4.72 2.07 20150303 100421 9.14 3.33 20150303 100422 4.95 2.08 20150303 100423 9.20 3.34 20150303 100424 5.11 2.09 20150303 100425 9.28 3.35 20150303 100426 5.28 2.10 20150303 100427 9.36 3.36 20150303 100428 5.45 2.11 20150303 100429 8.22 2.27 20150303 100430 8.02 3.81 20150303 100432 8.20 2.28 20150303 100433 7.67 3.78 20150303 100434 8.18 2.28 20150303 100435 7.10 3.75 20150303 100436 8.15 2.28 20150303 100437 6.53 3.72 20150303 100439 4.88 2.26 20150303 100441 5.04 2.25 20150303 100443 5.09 2.25 20150303 100445 5.14 2.25 20150303 100447 1.72 1.65 20150303 100448 9.51 3.54 20150303 100449 1.87 1.65 20150303 100450 9.66 3.54 20150303 100451 2.04 1.64 20150303 100452 9.81 3.53 20150303 100453 2.21 1.64 20150303 100454 9.96 3.53 20150303 100455 2.32 1.64 20150303 100456 10.03 3.52 20150303 100457 6.50 2.11 20150303 100459 6.47 2.11 20150303 100501 6.45 2.12 20150303 100503 6.42 2.12 20150303 100505 6.42 2.12 20150303 100507 9.97 3.55 20150303 100508 7.50 2.24 20150303 100509 9.96 3.54 20150303 100510 7.46 2.25 20150303 100511 9.95 3.54 20150303 100512 7.42 2.25 20150303 100513 9.94 3.53 20150303 100514 7.38 2.25 20150303 100515 9.94 3.53 20150303 100516 7.31 2.25 20150303 100517 8.22 2.12 20150303 100518 5.12 3.17 20150303 100519 8.08 2.08 20150303 100520 5.02 3.15 20150303 100521 7.95 2.04 20150303 100523 4.95 3.14 20150303 100524 7.81 2.00 20150303 100525 4.91 3.13 20150303 100526 7.67 1.96 20150303 100527 4.83 3.04 20150303 100528 6.64 1.83 20150303 100529 6.23 2.22 20150303 100531 6.25 2.23 20150303 100533 6.27 2.23 20150303 100535 6.29 2.23 20150303 100537 6.26 2.23 20150303 100539 6.22 2.23 20150303 100541 3.38 1.57 20150303 100542 12.09 4.16 20150303 100543 3.53 1.56 20150303 100544 12.21 4.18 20150303 100545 3.69 1.56 20150303 100546 12.33 4.20 20150303 100547 3.83 1.55 20150303 100548 12.40 4.23 20150303 100549 3.97 1.55 20150303 100550 12.47 4.26 20150303 100551 4.11 1.54 20150303 100552 12.54 4.29 20150303 100553 6.23 2.23 20150303 100555 6.23 2.23 20150303 100557 6.26 2.23 20150303 100559 6.29 2.23 20150303 100601 6.31 2.23 20150303 100603 6.34 2.24 20150303 100605 6.37 2.24 20150303 100606 7.54 2.38 20150303 100607 9.36 3.22 20150303 100608 7.49 2.38 20150303 100609 9.31 3.21 20150303 100610 7.44 2.37 20150303 100611 9.26 3.19 20150303 100612 7.39 2.37 20150303 100614 9.21 3.17 20150303 100615 7.65 2.36 20150303 100616 9.41 3.21 20150303 100617 7.72 2.36 20150303 100618 9.36 3.19 20150303 100619 7.79 2.37 20150303 100620 9.32 3.18 20150303 100621 7.86 2.38 20150303 100622 3.47 1.55 20150303 100623 4.94 2.22 20150303 100624 3.22 1.56 20150303 100625 4.97 2.19 20150303 100626 2.98 1.56 20150303 100627 5.00 2.17 20150303 100628 2.74 1.56 20150303 100629 5.00 2.15 20150303 100630 2.38 1.56 20150303 100631 5.00 2.12 20150303 100632 2.03 1.57 20150303 100633 5.01 2.10 20150303 100634 1.70 1.57 20150303 100635 5.01 2.08 20150303 100636 1.41 1.58 20150303 100637 6.39 2.22 20150303 100639 6.39 2.22 20150303 100641 6.39 2.22 20150303 100643 6.40 2.22 20150303 100645 6.40 2.22 20150303 100647 6.40 2.22 20150303 100649 6.42 2.22 20150303 100651 6.44 2.22 20150303 100653 6.46 2.22 20150303 100654 11.93 3.13 20150303 100656 11.51 2.99 20150303 100658 11.09 2.86 20150303 100700 10.41 2.69 20150303 100702 9.74 2.52 20150303 100705 11.65 2.62 20150303 100706 5.02 0.58 20150303 100707 11.57 2.56 20150303 100708 5.01 0.55 20150303 100709 11.50 2.50 20150303 100710 5.06 0.55 20150303 100711 10.48 2.41 20150303 100712 5.12 0.56 20150303 100713 9.47 2.31 20150303 100714 5.17 0.56 20150303 100716 6.92 2.43 20150303 100718 6.89 2.44 20150303 100719 2.37 0.21 20150303 100720 6.89 2.44 20150303 100721 2.47 0.26 20150303 100722 6.89 2.45 20150303 100723 2.58 0.31 20150303 100724 6.89 2.45 20150303 100725 2.70 0.36 20150303 100726 6.89 2.45 20150303 100727 2.84 0.41 20150303 100728 6.89 2.46 20150303 100729 2.99 0.46 20150303 100730 6.86 2.46 20150303 100731 2.84 0.50 20150303 100732 6.82 2.47 20150303 100733 2.72 0.55 20150303 100734 6.79 2.47 20150303 100735 2.63 0.60 20150303 100736 6.40 2.73 20150303 100737 9.28 2.68 20150303 100738 6.43 2.72 20150303 100739 9.28 2.68 20150303 100740 6.46 2.72 20150303 100741 9.28 2.68 20150303 100742 6.49 2.71 20150303 100743 9.28 2.68 20150303 100744 6.51 2.71 20150303 100745 9.28 2.68 20150303 100746 6.54 2.70 20150303 100747 9.28 2.67 20150303 100748 6.56 2.69 20150303 100749 9.28 2.67 20150303 100750 6.59 2.69 20150303 100751 9.22 2.67 20150303 100752 6.53 2.68 20150303 100753 9.17 2.67 20150303 100755 6.48 2.66 20150303 100756 9.11 2.66 20150303 100757 6.27 2.64 20150303 100758 2.63 1.57 20150303 100759 6.26 2.63 20150303 100800 2.57 1.57 20150303 100801 6.26 2.62 20150303 100802 2.62 1.58 20150303 100804 7.91 1.77 20150303 100806 7.94 1.78 20150303 100808 7.96 1.79 20150303 100810 7.99 1.79 20150303 100812 8.03 1.80 20150303 100814 8.07 1.81 20150303 100816 8.10 1.82 20150303 100818 8.14 1.82 20150303 100820 8.18 1.83 20150303 100822 8.17 1.84 20150303 100824 8.15 1.84 20150303 100826 8.13 1.84 20150303 100828 8.12 1.85 20150303 100830 8.10 1.85 20150303 100832 8.08 1.86 20150303 100834 8.06 1.86 20150303 100836 8.55 2.54 20150303 100838 8.55 2.54 20150303 100840 8.55 2.54 20150303 100842 8.51 2.54 20150303 100849 8.40 2.55 20150303 100851 8.24 2.54 20150303 100853 8.23 2.54 20150303 100855 8.22 2.54 20150303 100857 8.21 2.54 20150303 100859 8.20 2.55 20150303 100901 8.18 2.55 20150303 100903 8.10 2.54 20150303 100905 8.02 2.54 20150303 100907 7.94 2.54 20150303 100909 7.86 2.53 20150303 100911 7.78 2.53 20150303 100915 7.79 2.53 20150303 100917 7.80 2.53 20150303 100919 7.81 2.53 20150303 100921 7.81 2.53 20150303 100922 7.99 2.12 20150303 100923 1.07 1.49 20150303 100924 7.99 2.08 20150303 100925 1.21 1.49 20150303 100926 7.99 2.04 20150303 100927 1.36 1.50 20150303 100928 7.99 2.01 20150303 100929 1.52 1.50 20150303 100930 7.99 1.97 20150303 100931 1.69 1.50 20150303 100932 7.98 1.93 20150303 100934 8.02 1.92 20150303 100936 1.69 1.50 20150303 100937 8.06 1.91 20150303 100938 1.69 1.51 20150303 100939 8.11 1.90 20150303 100940 1.68 1.51 20150303 100941 8.15 1.89 20150303 100942 1.68 1.51 20150303 100943 8.19 1.88 20150303 100944 1.65 1.51 20150303 100945 8.28 2.20 20150303 100946 1.80 1.53 20150303 100947 8.30 2.20 20150303 100948 1.78 1.53 20150303 100949 8.31 2.20 20150303 100950 1.75 1.53 20150303 100951 8.33 2.21 20150303 100952 1.72 1.53 20150303 100953 8.35 2.21 20150303 100954 1.77 1.53 20150303 100955 8.38 2.22 20150303 100956 1.81 1.53 20150303 100957 8.41 2.22 20150303 100959 8.44 2.22 20150303 101000 1.89 1.54 20150303 101001 8.47 2.23 20150303 101002 1.93 1.54 20150303 101003 8.50 2.23 20150303 101004 2.03 1.54 20150303 101005 8.55 2.24 20150303 101006 2.14 1.54 20150303 101007 8.60 2.24 20150303 101008 2.24 1.55 20150303 101009 8.65 2.24 20150303 101010 2.35 1.55 20150303 101011 8.70 2.25 20150303 101012 2.46 1.55 20150303 101013 8.75 2.25 20150303 101014 2.41 1.56 20150303 101015 8.76 2.26 20150303 101016 2.36 1.56 20150303 101017 8.76 2.26 20150303 101018 2.31 1.56 20150303 101019 8.77 2.26 20150303 101020 2.27 1.57 20150303 101021 8.78 2.27 20150303 101025 8.80 2.27 20150303 101027 2.21 1.58 20150303 101028 8.81 2.27 20150303 101029 2.21 1.59 20150303 101030 8.83 2.28 20150303 101031 2.21 1.59 20150303 101032 8.85 2.28 20150303 101033 2.22 1.60 20150303 101034 8.86 2.28 20150303 101035 2.30 1.61 20150303 101036 8.87 2.28 20150303 101037 2.39 1.62 20150303 101038 8.88 2.29 20150303 101039 2.48 1.62 20150303 101040 8.92 2.36 20150303 101041 3.23 1.60 20150303 101042 8.93 2.36 20150303 101045 3.44 1.61 20150303 101046 8.92 2.36 20150303 101047 3.53 1.61 20150303 101048 8.91 2.36 20150303 101049 3.61 1.62 20150303 101050 8.90 2.36 20150303 101051 3.70 1.62 20150303 101052 8.89 2.35 20150303 101053 3.78 1.63 20150303 101054 8.88 2.35 20150303 101055 3.77 1.64 20150303 101056 8.84 2.35 20150303 101057 3.75 1.64 20150303 101058 8.79 2.34 20150303 101059 3.74 1.65 20150303 101100 8.75 2.34 20150303 101101 3.72 1.65 20150303 101102 8.71 2.34 20150303 101103 3.71 1.66 20150303 101104 8.66 2.33 20150303 101105 3.71 1.66 20150303 101106 8.66 2.33 20150303 101107 3.72 1.67 20150303 101108 8.66 2.33 20150303 101109 3.73 1.67 20150303 101110 8.65 2.33 20150303 101111 3.74 1.68 20150303 101112 8.65 2.33 20150303 101113 3.75 1.68 20150303 101114 8.64 2.33 20150303 101115 3.72 1.68 20150303 101117 8.61 2.33 20150303 101118 3.68 1.69 20150303 101119 8.58 2.33 20150303 101120 3.65 1.69 20150303 101121 8.54 2.33 20150303 101122 3.61 1.69 20150303 101228 6.46 1.13 20150303 101230 6.25 1.12 20150303 101232 6.04 1.11 20150303 101234 5.31 1.29 20150303 101235 6.12 0.55 20150303 101236 5.16 1.29 20150303 101237 6.08 0.55 20150303 101238 4.93 1.32 20150303 101239 6.04 0.55 20150303 101240 4.71 1.35 20150303 101241 6.00 0.55 20150303 101242 4.50 1.38 20150303 101243 5.96 0.55 20150303 101244 4.28 1.40 20150303 101245 5.92 0.55 20150303 101246 4.08 1.43 20150303 101247 5.98 0.56 20150303 101248 4.06 1.44 20150303 101249 6.05 0.57 20150303 101250 4.05 1.45 20150303 101251 6.11 0.58 20150303 101252 4.04 1.45 20150303 101253 6.17 0.58 20150303 101254 4.05 1.46 20150303 101255 6.23 0.59 20150303 101256 4.05 1.47 20150303 101257 6.15 0.60 20150303 101258 4.02 1.49 20150303 101259 6.06 0.60 20150303 101300 4.01 1.51 20150303 101301 5.97 0.60 20150303 101302 4.00 1.53 20150303 101303 5.88 0.61 20150303 101304 4.01 1.55 20150303 101305 5.79 0.61 20150303 101307 4.03 1.57 20150303 101309 2.28 1.24 20150303 101311 2.16 1.23 20150303 101313 2.05 1.23 20150303 101315 1.95 1.23 20150303 101317 1.85 1.22 20150303 101319 1.76 1.22 20150303 101321 1.68 1.21 20150303 101323 1.63 1.21 20150303 101325 1.61 1.21 20150303 101327 1.64 1.20 20150303 101329 1.70 1.20 20150303 101331 1.63 1.17 20150303 101333 1.62 1.17 20150303 101335 1.60 1.16 20150303 101337 1.59 1.16 20150303 101339 1.57 1.15 20150303 101341 1.58 1.15 20150303 101343 1.60 1.14 20150303 101345 1.63 1.14 20150303 101347 1.67 1.13 20150303 101349 1.71 1.13 20150303 101351 1.71 1.12 20150303 101353 1.71 1.12 20150303 101355 1.72 1.11 20150303 101358 1.73 1.11 20150303 101400 1.74 1.10 20150303 101402 1.76 1.10 20150303 101404 1.78 1.09 20150303 101406 1.80 1.09 20150303 101408 1.82 1.08 20150303 101410 1.84 1.08 20150303 101412 1.91 1.08 20150303 101414 1.98 1.07 20150303 101416 2.05 1.07 20150303 101418 2.12 1.06 20150303 101420 2.20 1.06 20150303 101422 2.22 1.06 20150303 101424 2.24 1.05 20150303 101426 2.26 1.05 20150303 101428 1.63 1.03 20150303 101430 1.64 1.03 20150303 101432 1.65 1.03 20150303 101434 1.65 1.02 20150303 101436 1.66 1.02 20150303 101438 1.66 1.02 20150303 101440 1.67 1.02 20150303 101442 1.66 1.02 20150303 101444 1.65 1.01 20150303 101446 1.64 1.01 20150303 101449 1.63 1.01 20150303 101451 1.62 1.01 20150303 101453 1.55 1.00 20150303 101455 1.50 1.00 20150303 101457 1.46 1.00 20150303 101459 1.44 0.99 20150303 101501 1.44 0.99 20150303 101503 1.39 0.99 20150303 101505 1.37 0.98 20150303 101507 1.36 0.98 20150303 101509 1.39 0.98 20150303 101511 1.43 0.98 20150303 101513 1.42 0.97 20150303 101515 1.42 0.97 20150303 101517 1.44 0.97 20150303 101519 1.46 0.96 20150303 101521 1.50 0.96 20150303 101523 1.55 0.95 20150303 101637 6.00 1.55 20150303 101638 4.38 0.97 20150303 101639 6.00 1.54 20150303 101640 4.43 0.95 20150303 101641 6.00 1.54 20150303 101642 4.49 0.93 20150303 101643 6.01 1.53 20150303 101645 6.11 1.53 20150303 101646 4.38 0.88 20150303 101647 6.21 1.53 20150303 101648 4.33 0.85 20150303 101649 6.31 1.52 20150303 101650 4.27 0.82 20150303 101651 6.41 1.52 20150303 101653 6.51 1.52 20150303 101655 6.51 1.51 20150303 101657 6.51 1.51 20150303 101659 6.52 1.50 20150303 101701 6.53 1.49 20150303 101703 6.54 1.49 20150303 101705 6.44 1.48 20150303 101707 6.34 1.47 20150303 101709 6.24 1.46 20150303 101711 6.14 1.46 20150303 101713 6.05 1.45 20150303 101714 5.10 1.15 20150303 101715 6.30 1.47 20150303 101716 5.20 1.16 20150303 101717 6.26 1.46 20150303 101718 5.32 1.17 20150303 101720 6.21 1.45 20150303 101721 5.44 1.18 20150303 101722 6.17 1.45 20150303 101723 5.57 1.19 20150303 101724 6.12 1.44 20150303 101725 5.81 1.20 20150303 101726 6.18 1.43 20150303 101727 6.06 1.21 20150303 101728 6.23 1.42 20150303 101729 6.32 1.22 20150303 101730 6.28 1.41 20150303 101731 6.32 1.22 20150303 101732 12.01 3.25 20150303 101733 6.58 1.23 20150303 101734 12.03 3.26 20150303 101735 6.84 1.25 20150303 101736 12.04 3.26 20150303 101737 7.03 1.26 20150303 101738 12.04 3.26 20150303 101739 7.22 1.28 20150303 101740 12.05 3.26 20150303 101741 7.41 1.29 20150303 101742 12.06 3.26 20150303 101743 7.59 1.31 20150303 101744 12.06 3.26 20150303 101745 7.78 1.32 20150303 101746 12.07 3.26 20150303 101747 7.77 1.33 20150303 101748 12.07 3.25 20150303 101749 7.75 1.35 20150303 101750 12.08 3.25 20150303 101751 7.73 1.36 20150303 101752 12.08 3.24 20150303 101753 7.72 1.37 20150303 101754 12.09 3.24 20150303 101755 7.70 1.38 20150303 101756 12.08 3.23 20150303 101757 7.66 1.39 20150303 101758 12.06 3.23 20150303 101759 7.62 1.40 20150303 101800 12.05 3.22 20150303 101801 7.59 1.40 20150303 101802 12.04 3.21 20150303 101803 7.55 1.41 20150303 101804 12.03 3.21 20150303 101805 7.51 1.42 20150303 101806 9.57 2.96 20150303 101807 11.69 3.81 20150303 101808 9.71 2.92 20150303 101809 11.95 3.80 20150303 101811 9.68 2.91 20150303 101812 11.96 3.79 20150303 101813 9.64 2.91 20150303 101814 11.97 3.79 20150303 101815 9.61 2.91 20150303 101816 11.98 3.79 20150303 101817 9.59 2.92 20150303 101818 11.96 3.78 20150303 101819 9.56 2.93 20150303 101820 11.93 3.77 20150303 101821 9.54 2.95 20150303 101822 11.91 3.76 20150303 101823 9.52 2.96 20150303 101824 11.89 3.75 20150303 101825 9.49 2.97 20150303 101826 11.87 3.74 20150303 101827 9.48 2.99 20150303 101828 11.84 3.73 20150303 101829 9.47 3.01 20150303 101830 11.81 3.72 20150303 101831 9.47 3.03 20150303 101832 11.78 3.70 20150303 101833 9.46 3.05 20150303 101835 7.52 2.81 20150303 101837 7.70 2.81 20150303 101839 7.89 2.81 20150303 101841 8.09 2.80 20150303 101843 8.30 2.80 20150303 101845 8.52 2.80 20150303 101847 8.49 2.79 20150303 101849 8.46 2.79 20150303 101851 8.43 2.78 20150303 101853 8.41 2.78 20150303 101855 8.38 2.77 20150303 101917 4.17 0.94 20150303 101918 4.81 1.41 20150303 101919 4.13 0.93 20150303 101920 4.79 1.40 20150303 101921 4.10 0.92 20150303 101922 4.77 1.40 20150303 101923 4.06 0.91 20150303 101924 4.76 1.40 20150303 101925 4.03 0.90 20150303 101926 4.74 1.40 20150303 101927 4.00 0.90 20150303 101928 4.77 1.39 20150303 101929 4.03 0.89 20150303 101930 4.80 1.38 20150303 101931 4.07 0.88 20150303 101932 4.84 1.37 20150303 101933 4.11 0.87 20150303 101934 4.87 1.37 20150303 101935 9.34 2.71 20150303 101936 4.87 1.37 20150303 101937 9.29 2.69 20150303 101938 4.90 1.36 20150303 101939 9.26 2.68 20150303 101940 4.97 1.35 20150303 101941 9.22 2.67 20150303 101942 5.03 1.34 20150303 101943 9.19 2.66 20150303 101944 5.10 1.33 20150303 101945 9.16 2.65 20150303 101946 5.17 1.33 20150303 101947 9.12 2.63 20150303 101948 5.23 1.32 20150303 101949 9.08 2.62 20150303 101950 4.85 1.26 20150303 101952 7.04 2.98 20150303 101953 11.26 3.44 20150303 101954 7.01 2.97 20150303 101955 11.26 3.44 20150303 101956 6.97 2.97 20150303 101957 11.26 3.44 20150303 101958 6.93 2.97 20150303 101959 11.26 3.44 20150303 102000 6.89 2.97 20150303 102001 11.28 3.44 20150303 102002 6.84 2.96 20150303 102003 11.29 3.45 20150303 102004 6.80 2.96 20150303 102005 11.30 3.45 20150303 102006 6.76 2.96 20150303 102007 4.70 1.11 20150303 102008 6.93 2.26 20150303 102010 6.79 2.25 20150303 102012 6.66 2.24 20150303 102014 6.52 2.23 20150303 102016 6.38 2.22 20150303 102018 6.24 2.21 20150303 102034 3.30 0.63 20150303 102036 2.66 0.52 20150303 102038 3.71 0.61 20150303 102043 3.11 0.42 20150303 102501 5.46 2.28 20150303 102502 7.64 2.25 20150303 102504 7.70 2.25 20150303 102510 12.20 1.84 20150303 102512 12.35 1.83 20150303 102513 8.59 2.04 20150303 102514 12.35 1.83 20150303 102516 8.53 2.04 20150303 102517 12.31 1.75 20150303 102519 6.40 2.33 20150303 102521 6.39 2.34 20150303 102522 8.10 2.26 20150303 102524 8.15 2.27 20150303 102530 11.33 1.71 20150303 102532 11.18 1.63 20150303 102533 8.24 2.04 20150303 102534 11.17 1.63 20150303 102535 8.21 2.04 20150303 102536 6.41 2.34 20150303 102538 6.36 2.36 20150303 102541 10.28 2.49 20150303 102609 12.09 2.64 20150303 102615 11.19 2.08 20150303 102617 11.19 2.08 20150303 102618 6.57 2.42 20150303 102619 11.32 2.08 20150303 102621 6.35 2.49 20150303 102624 12.65 2.66 20150303 102631 10.37 1.51 20150303 102633 10.37 1.51 20150303 102634 6.58 2.74 20150303 102635 12.62 1.80 20150303 102637 6.64 2.46 20150303 102640 12.28 2.79 20150303 102644 12.00 1.41 20150303 102646 11.69 1.30 20150303 102647 5.84 3.07 20150303 102648 11.69 1.30 20150303 102649 5.82 3.12 20150303 102650 6.87 2.50 20150303 102652 6.94 2.50 20150303 102653 12.89 2.82 20150303 102655 12.99 2.83 20150303 102755 12.71 3.43 20150303 103846 6.42 1.55 20150303 105749 5.13 2.03 20150303 105752 10.56 3.26 20150303 110116 8.47 2.86 20150303 110117 11.99 3.41 20150303 110118 6.44 2.07 20150303 110119 11.93 3.41 20150303 110120 6.43 2.05 20150303 110122 6.43 2.04 20150303 110125 6.42 2.02 20150303 110126 11.73 3.43 20150303 110127 6.41 2.01 20150303 110129 7.28 0.99 20150303 110131 7.34 0.99 20150303 110133 7.40 0.99 20150303 110135 7.45 0.98 20150303 110137 7.51 0.98 20150303 110139 7.31 1.68 20150303 110141 7.34 1.68 20150303 110143 7.37 1.68 20150303 110145 7.40 1.68 20150303 110152 5.73 2.46 20150303 110154 5.83 2.48 20150303 110155 1.91 0.93 20150303 110200 6.22 2.52 20150303 110206 9.70 3.13 20150303 110207 1.10 0.85 20150303 110208 9.80 3.14 20150303 110209 1.25 0.83 20150303 110210 9.83 3.15 20150303 110214 1.17 0.83 20150303 110216 11.36 3.74 20150303 110222 11.57 3.80 20150303 110223 7.16 1.86 20150303 110241 1.96 0.59 20150303 110243 1.91 0.60 20150303 110350 9.02 3.03 20150303 110352 9.02 3.04 20150303 110353 13.83 2.05 20150303 110354 8.99 3.04 20150303 110355 14.21 2.19 20150303 110356 8.96 3.04 20150303 110357 14.60 2.33 20150303 110358 8.93 3.04 20150303 110359 15.00 2.47 20150303 110400 8.90 3.05 20150303 110401 15.40 2.61 20150303 110402 8.87 3.05 20150303 110403 15.40 2.61 20150303 110404 11.44 3.40 20150303 110405 15.27 2.67 20150303 110406 11.44 3.39 20150303 110407 15.13 2.73 20150303 110408 11.43 3.38 20150303 110409 14.99 2.79 20150303 110410 11.43 3.37 20150303 110411 14.85 2.85 20150303 110412 11.42 3.36 20150303 110413 14.71 2.91 20150303 110414 11.42 3.35 20150303 110415 14.31 2.93 20150303 110416 11.42 3.34 20150303 110417 13.91 2.94 20150303 110418 11.35 3.33 20150303 110419 9.54 2.19 20150303 110420 11.29 3.32 20150303 110421 9.32 2.22 20150303 110422 11.23 3.31 20150303 110423 9.11 2.26 20150303 110424 11.23 3.30 20150303 110425 8.89 2.25 20150303 110427 11.22 3.30 20150303 110428 8.68 2.24 20150303 110429 11.22 3.29 20150303 110430 8.47 2.23 20150303 110431 11.22 3.28 20150303 110432 8.26 2.22 20150303 110433 9.97 2.89 20150303 110434 12.35 3.91 20150303 110435 9.96 2.89 20150303 110436 12.37 3.92 20150303 110437 9.94 2.89 20150303 110438 12.40 3.93 20150303 110439 9.93 2.88 20150303 110440 12.43 3.94 20150303 110441 9.92 2.88 20150303 110442 12.45 3.95 20150303 110443 9.91 2.87 20150303 110444 12.48 3.96 20150303 110445 9.96 2.87 20150303 110446 12.43 3.96 20150303 110447 10.02 2.86 20150303 110448 12.39 3.95 20150303 110449 10.08 2.86 20150303 110450 12.34 3.95 20150303 110451 10.13 2.85 20150303 110452 12.29 3.95 20150303 110453 10.19 2.84 20150303 110454 12.25 3.95 20150303 110455 10.22 2.83 20150303 110456 12.17 3.94 20150303 110457 10.26 2.82 20150303 110458 12.10 3.93 20150303 110459 10.29 2.81 20150303 110500 12.02 3.91 20150303 110501 10.32 2.81 20150303 110502 11.95 3.90 20150303 110503 10.36 2.80 20150303 110504 11.87 3.89 20150303 110505 10.38 2.78 20150303 110506 11.84 3.87 20150303 110507 10.40 2.76 20150303 110508 11.81 3.86 20150303 110509 5.78 1.21 20150303 110511 5.77 1.30 20150303 110513 5.79 1.32 20150303 110515 5.87 1.33 20150303 110518 5.96 1.35 20150303 110520 6.04 1.36 20150303 110522 6.12 1.37 20150303 110524 6.21 1.39 20150303 110526 6.31 1.40 20150303 110528 6.41 1.42 20150303 110530 6.51 1.44 20150303 110532 6.62 1.45 20150303 110534 6.72 1.47 20150303 110536 6.74 1.48 20150303 110538 6.77 1.48 20150303 110540 6.79 1.49 20150303 110542 6.81 1.50 20150303 110544 6.84 1.51 20150303 110546 6.89 1.52 20150303 110548 6.95 1.53 20150303 110550 7.00 1.53 20150303 110552 7.06 1.54 20150303 110554 7.12 1.55 20150303 110556 7.13 1.56 20150303 110557 5.24 0.65 20150303 110558 7.15 1.57 20150303 110559 4.97 0.70 20150303 110600 7.17 1.57 20150303 110601 4.70 0.75 20150303 110602 7.20 1.58 20150303 110603 4.44 0.80 20150303 110604 7.22 1.59 20150303 110605 4.20 0.85 20150303 110606 5.64 1.54 20150303 110608 3.54 1.02 20150303 110718 2.23 0.91 20150303 110720 2.49 0.92 20150303 110722 2.76 0.94 20150303 110724 3.04 0.95 20150303 110726 3.33 0.96 20150303 110728 3.14 0.97 20150303 110730 2.97 0.97 20150303 110732 2.83 0.98 20150303 110734 2.70 0.98 20150303 110736 2.60 0.99 20150303 110738 2.29 0.99 20150303 110740 2.01 0.99 20150303 110742 1.75 1.00 20150303 110744 1.53 1.00 20150303 110746 1.37 1.00 20150303 110748 1.32 1.00 20150303 110751 1.29 1.00 20150303 110753 1.27 1.00 20150303 110757 1.29 1.00 20150303 110759 1.71 0.99 20150303 110801 1.68 0.99 20150303 110803 1.68 0.99 20150303 110805 1.71 0.99 20150303 110807 1.75 0.99 20150303 110809 1.86 0.99 20150303 110811 1.99 1.00 20150303 110813 2.13 1.00 20150303 110815 2.29 1.01 20150303 110817 2.46 1.01 20150303 110819 2.56 1.01 20150303 110821 2.67 1.02 20150303 110823 2.79 1.02 20150303 110825 2.91 1.03 20150303 110827 3.04 1.03 20150303 110829 3.12 1.03 20150303 110831 3.21 1.04 20150303 110833 3.30 1.04 20150303 110835 3.39 1.04 20150303 110837 3.48 1.05 20150303 110840 3.48 1.05 20150303 110842 3.49 1.06 20150303 110844 3.49 1.06 20150303 110846 3.49 1.06 20150303 110848 3.49 1.07 20150303 110850 3.62 1.07 20150303 110852 3.74 1.08 20150303 110854 3.87 1.08 20150303 110856 4.31 1.09 20150303 110858 4.36 1.09 20150303 110900 4.37 1.09 20150303 110902 4.37 1.09 20150303 110904 4.38 1.10 20150303 110906 4.38 1.10 20150303 110908 4.40 1.10 20150303 110910 4.31 1.10 20150303 110912 4.23 1.11 20150303 110914 4.16 1.11 20150303 110916 4.08 1.12 20150303 110918 4.01 1.12 20150303 110921 4.08 1.17 20150303 110923 4.08 1.17 20150303 110925 4.08 1.18 20150303 110927 4.08 1.18 20150303 110929 4.08 1.18 20150303 110932 4.09 1.19 20150303 110934 4.09 1.19 20150303 110936 4.09 1.20 20150303 110938 4.10 1.20 20150303 110940 4.10 1.20 20150303 110942 4.11 1.21 20150303 110944 4.13 1.21 20150303 110946 4.14 1.22 20150303 110948 4.16 1.22 20150303 110950 4.18 1.22 20150303 110952 4.20 1.23 20150303 110954 3.73 1.25 20150303 110956 3.74 1.26 20150303 110958 3.76 1.26 20150303 111000 3.78 1.26 20150303 111002 3.80 1.27 20150303 111004 3.92 1.28 20150303 111006 4.04 1.28 20150303 111008 4.17 1.29 20150303 111010 4.29 1.30 20150303 111012 4.41 1.31 20150303 111014 4.49 1.32 20150303 111016 4.57 1.33 20150303 111018 4.64 1.34 20150303 111020 4.72 1.35 20150303 111023 4.80 1.36 20150303 111025 4.85 1.35 20150303 111027 4.90 1.35 20150303 111029 4.95 1.35 20150303 111031 5.01 1.34 20150303 111033 5.06 1.34 20150303 111034 4.92 0.57 20150303 111035 5.00 1.32 20150303 111036 5.04 0.64 20150303 111037 4.94 1.31 20150303 111038 5.16 0.70 20150303 111039 4.88 1.29 20150303 111040 5.31 0.76 20150303 111041 4.83 1.28 20150303 111042 5.46 0.82 20150303 111043 4.77 1.26 20150303 111044 5.43 0.87 20150303 111045 4.65 1.24 20150303 111046 5.41 0.92 20150303 111047 4.55 1.22 20150303 111048 5.41 0.97 20150303 111049 4.45 1.20 20150303 111050 6.15 1.04 20150303 111051 4.25 1.00 20150303 111052 6.10 1.08 20150303 111053 4.21 0.99 20150303 111054 6.09 1.12 20150303 111055 4.14 0.99 20150303 111056 6.09 1.15 20150303 111057 4.09 0.99 20150303 111058 6.09 1.19 20150303 111059 4.04 1.00 20150303 111100 6.10 1.22 20150303 111101 4.01 1.00 20150303 111102 6.11 1.26 20150303 111103 3.98 1.00 20150303 111104 6.19 1.28 20150303 111105 4.00 1.02 20150303 111106 6.29 1.31 20150303 111107 4.02 1.03 20150303 111108 6.38 1.33 20150303 111109 4.05 1.05 20150303 111110 6.48 1.35 20150303 111112 4.09 1.06 20150303 111113 6.59 1.38 20150303 111114 4.13 1.08 20150303 111115 6.73 1.38 20150303 111116 4.16 1.12 20150303 111117 6.88 1.38 20150303 111118 4.19 1.15 20150303 111119 7.02 1.38 20150303 111120 4.22 1.19 20150303 111121 7.17 1.38 20150303 111122 4.26 1.22 20150303 111123 7.32 1.37 20150303 111124 4.30 1.26 20150303 111125 7.49 1.39 20150303 111126 4.33 1.29 20150303 111127 7.67 1.40 20150303 111128 4.37 1.31 20150303 111129 7.84 1.41 20150303 111130 4.41 1.34 20150303 111131 8.02 1.43 20150303 111132 4.45 1.36 20150303 111133 8.19 1.44 20150303 111134 4.49 1.39 20150303 111135 7.30 1.25 20150303 111136 4.55 1.39 20150303 111137 6.41 1.07 20150303 111138 4.61 1.40 20150303 111139 5.52 0.88 20150303 111140 4.68 1.41 20150303 111141 4.64 0.70 20150303 111142 4.75 1.41 20150303 111143 3.76 0.51 20150303 111144 4.82 1.42 20150303 111145 3.74 0.46 20150303 111146 5.32 1.57 20150303 111147 4.19 0.50 20150303 111148 5.33 1.58 20150303 111149 4.18 0.45 20150303 111150 5.35 1.59 20150303 111151 4.17 0.40 20150303 111152 5.37 1.60 20150303 111153 4.16 0.35 20150303 111154 5.39 1.61 20150303 111156 5.53 1.62 20150303 111158 5.66 1.63 20150303 111200 5.80 1.65 20150303 111203 5.94 1.66 20150303 111205 6.07 1.67 20150303 111207 6.17 1.68 20150303 111209 6.28 1.70 20150303 111211 6.38 1.71 20150303 111213 6.49 1.73 20150303 111215 6.60 1.74 20150303 111217 6.64 1.75 20150303 111219 6.67 1.77 20150303 111221 6.71 1.78 20150303 111223 6.75 1.79 20150303 111225 6.79 1.80 20150303 111226 2.11 1.81 20150303 111227 7.00 1.81 20150303 111228 2.18 1.81 20150303 111229 7.22 1.81 20150303 111230 2.25 1.82 20150303 111231 7.44 1.82 20150303 111232 2.33 1.83 20150303 111233 7.66 1.83 20150303 111234 2.41 1.83 20150303 111235 7.88 1.83 20150303 111236 2.39 1.84 20150303 111237 7.79 1.83 20150303 111238 2.36 1.84 20150303 111239 7.70 1.83 20150303 111240 2.34 1.85 20150303 111241 3.98 0.83 20150303 111242 4.53 1.76 20150303 111243 4.45 0.96 20150303 111244 4.22 1.76 20150303 111245 4.51 0.97 20150303 111246 4.07 1.76 20150303 111247 4.25 0.96 20150303 111248 3.91 1.76 20150303 111249 4.02 0.96 20150303 111250 3.76 1.76 20150303 111251 3.82 0.95 20150303 111253 3.61 1.76 20150303 111254 3.65 0.95 20150303 111255 3.46 1.76 20150303 111256 3.53 0.95 20150303 111257 3.44 1.76 20150303 111258 3.25 0.93 20150303 111259 3.42 1.76 20150303 111300 3.03 0.92 20150303 111301 3.40 1.75 20150303 111302 2.87 0.91 20150303 111303 3.39 1.75 20150303 111304 2.79 0.90 20150303 111305 3.37 1.75 20150303 111306 2.79 0.89 20150303 111307 3.37 1.75 20150303 111308 2.88 0.88 20150303 111309 3.37 1.74 20150303 111310 2.99 0.88 20150303 111311 3.37 1.74 20150303 111312 3.13 0.88 20150303 111313 3.37 1.73 20150303 111315 3.38 1.73 20150303 111316 3.47 0.88 20150303 111317 3.36 1.72 20150303 111318 3.48 0.88 20150303 111319 3.35 1.71 20150303 111320 3.50 0.89 20150303 111321 3.34 1.71 20150303 111322 3.53 0.90 20150303 111323 3.33 1.70 20150303 111324 3.57 0.91 20150303 111325 3.33 1.69 20150303 111326 3.61 0.92 20150303 111327 3.31 1.68 20150303 111328 3.73 0.92 20150303 111329 3.29 1.68 20150303 111330 3.86 0.93 20150303 111331 3.27 1.67 20150303 111332 3.99 0.94 20150303 111333 3.25 1.66 20150303 111334 4.13 0.94 20150303 111335 8.63 2.77 20150303 111336 9.26 2.71 20150303 111337 7.91 2.76 20150303 111338 9.24 2.71 20150303 111339 8.05 2.78 20150303 111340 9.22 2.71 20150303 111341 8.20 2.80 20150303 111342 9.20 2.71 20150303 111344 8.36 2.82 20150303 111345 9.18 2.71 20150303 111346 8.51 2.84 20150303 111347 9.16 2.71 20150303 111348 8.43 2.84 20150303 111349 9.17 2.71 20150303 111350 8.35 2.85 20150303 111351 9.17 2.70 20150303 111352 8.27 2.85 20150303 111353 9.17 2.70 20150303 111354 8.20 2.86 20150303 111355 9.17 2.70 20150303 111356 8.12 2.86 20150303 111357 9.17 2.70 20150303 111358 8.21 2.86 20150303 111359 9.18 2.70 20150303 111400 8.30 2.85 20150303 111401 9.19 2.70 20150303 111402 8.40 2.84 20150303 111403 9.20 2.70 20150303 111404 8.51 2.84 20150303 111405 9.21 2.70 20150303 111406 8.63 2.83 20150303 111407 9.22 2.70 20150303 111408 8.60 2.82 20150303 111409 9.22 2.70 20150303 111410 8.57 2.80 20150303 111411 9.23 2.70 20150303 111412 8.57 2.80 20150303 111414 8.54 2.78 20150303 111416 8.51 2.77 20150303 111418 8.48 2.75 20150303 111420 8.23 2.73 20150303 111422 7.99 2.70 20150303 111424 7.74 2.68 20150303 111426 7.50 2.65 20150303 111428 7.26 2.63 20150303 111430 6.31 2.58 20150303 111432 6.29 2.57 20150303 111435 6.27 2.56 20150303 111437 6.25 2.56 20150303 111439 6.23 2.55 20150303 111441 4.38 1.45 20150303 111443 4.29 1.45 20150303 111445 4.21 1.45 20150303 111447 4.15 1.45 20150303 111449 4.10 1.45 20150303 111451 4.06 1.45 20150303 111453 4.02 1.46 20150303 111455 3.98 1.46 20150303 111457 3.94 1.47 20150303 111459 3.90 1.47 20150303 111501 3.96 1.48 20150303 111503 6.93 2.37 20150303 111504 1.83 1.52 20150303 111505 6.91 2.37 20150303 111506 1.84 1.49 20150303 111507 6.89 2.37 20150303 111508 1.89 1.47 20150303 111509 6.87 2.36 20150303 111510 2.13 1.44 20150303 111511 6.82 2.36 20150303 111512 2.36 1.41 20150303 111513 6.78 2.36 20150303 111514 2.60 1.38 20150303 111515 6.73 2.35 20150303 111516 2.85 1.35 20150303 111517 6.69 2.35 20150303 111518 3.09 1.32 20150303 111519 6.65 2.34 20150303 111520 3.08 1.28 20150303 111521 6.22 2.21 20150303 111522 2.85 0.85 20150303 111523 5.35 0.95 20150303 111525 2.77 1.64 20150303 111526 5.39 0.95 20150303 111527 2.51 1.63 20150303 111528 5.43 0.96 20150303 111529 2.25 1.63 20150303 111530 5.47 0.96 20150303 111531 2.06 1.63 20150303 111532 5.49 0.96 20150303 111533 1.88 1.62 20150303 111534 5.52 0.96 20150303 111535 1.69 1.62 20150303 111536 5.55 0.97 20150303 111537 1.51 1.61 20150303 111538 5.58 0.97 20150303 111539 1.32 1.61 20150303 111540 5.60 0.97 20150303 111541 1.16 1.60 20150303 111542 8.09 2.46 20150303 111543 7.34 2.35 20150303 111544 8.07 2.45 20150303 111545 7.28 2.34 20150303 111546 8.06 2.45 20150303 111547 7.21 2.33 20150303 111548 8.04 2.44 20150303 111549 7.15 2.32 20150303 111550 8.02 2.44 20150303 111551 7.08 2.31 20150303 111552 8.00 2.43 20150303 111553 7.01 2.30 20150303 111554 7.99 2.43 20150303 111555 6.93 2.29 20150303 111556 7.97 2.42 20150303 111557 6.86 2.28 20150303 111559 6.86 2.28 20150303 111601 6.79 2.27 20150303 111603 6.75 2.26 20150303 111605 6.72 2.25 20150303 111607 6.68 2.24 20150303 111609 6.65 2.23 20150303 111611 6.15 2.21 20150303 111613 3.51 1.62 20150303 111614 13.32 4.23 20150303 111616 3.44 1.62 20150303 111617 13.30 4.23 20150303 111618 3.38 1.63 20150303 111619 13.28 4.23 20150303 111620 3.31 1.63 20150303 111621 13.27 4.24 20150303 111622 3.25 1.64 20150303 111623 13.17 4.22 20150303 111624 3.28 1.65 20150303 111625 13.08 4.21 20150303 111626 3.31 1.65 20150303 111628 7.05 2.20 20150303 111630 7.01 2.21 20150303 111632 6.96 2.21 20150303 111634 6.90 2.21 20150303 111636 6.84 2.21 20150303 111638 6.78 2.20 20150303 111640 7.76 1.38 20150303 111641 4.73 1.59 20150303 111642 7.88 1.40 20150303 111643 4.75 1.60 20150303 111644 7.89 1.41 20150303 111645 4.77 1.61 20150303 111646 7.90 1.43 20150303 111647 4.79 1.62 20150303 111648 7.91 1.44 20150303 111649 4.82 1.64 20150303 111650 7.92 1.45 20150303 111651 4.84 1.65 20150303 111652 6.64 2.33 20150303 111653 5.13 2.11 20150303 111654 6.61 2.33 20150303 111655 5.08 2.11 20150303 111656 6.59 2.33 20150303 111657 5.02 2.10 20150303 111658 6.58 2.32 20150303 111659 4.47 2.09 20150303 111700 6.56 2.34 20150303 111701 4.39 2.08 20150303 111702 6.51 2.34 20150303 111703 4.39 2.08 20150303 111704 6.73 2.68 20150303 111706 4.35 2.08 20150303 111707 6.83 2.67 20150303 111708 4.32 2.07 20150303 111709 6.92 2.66 20150303 111710 4.29 2.07 20150303 111711 7.02 2.65 20150303 111712 4.25 2.06 20150303 111713 7.11 2.64 20150303 111714 4.22 2.05 20150303 111715 11.62 3.88 20150303 111716 3.98 1.77 20150303 111717 11.59 3.88 20150303 111718 3.96 1.77 20150303 111719 11.56 3.88 20150303 111720 3.93 1.77 20150303 111721 11.53 3.88 20150303 111722 3.90 1.77 20150303 111723 11.50 3.88 20150303 111724 3.87 1.77 20150303 111726 6.29 2.13 20150303 111728 6.27 2.13 20150303 111730 6.26 2.13 20150303 111732 6.25 2.13 20150303 111734 6.24 2.13 20150303 111735 7.92 2.10 20150303 111736 6.66 1.60 20150303 111737 7.81 2.11 20150303 111738 6.66 1.60 20150303 111739 7.70 2.12 20150303 111740 6.66 1.60 20150303 111741 7.60 2.13 20150303 111742 6.66 1.60 20150303 111743 7.49 2.14 20150303 111744 5.27 2.34 20150303 111745 4.43 1.98 20150303 111746 5.80 2.37 20150303 111747 4.05 1.95 20150303 111748 6.06 2.38 20150303 111749 4.07 1.94 20150303 111750 6.31 2.39 20150303 111751 4.10 1.94 20150303 111752 6.57 2.40 20150303 111753 4.10 1.94 20150303 111754 7.62 2.70 20150303 111755 4.13 1.93 20150303 111757 7.63 2.70 20150303 111758 4.15 1.93 20150303 111759 7.65 2.71 20150303 111800 4.16 1.93 20150303 111801 7.66 2.71 20150303 111802 4.18 1.92 20150303 111803 10.52 4.05 20150303 111804 4.57 1.76 20150303 111805 10.46 4.08 20150303 111806 4.65 1.75 20150303 111807 10.41 4.12 20150303 111808 4.66 1.75 20150303 111809 10.36 4.15 20150303 111810 4.67 1.75 20150303 111812 5.67 2.10 20150303 111814 5.62 2.10 20150303 111816 5.58 2.10 20150303 111818 5.52 2.10 20150303 111819 6.14 2.11 20150303 111820 5.74 1.63 20150303 111821 6.15 2.11 20150303 111822 5.71 1.63 20150303 111823 6.16 2.12 20150303 111824 5.68 1.64 20150303 111825 6.17 2.13 20150303 111826 6.63 2.43 20150303 111827 4.36 1.87 20150303 111828 6.65 2.42 20150303 111829 4.32 1.87 20150303 111830 6.67 2.42 20150303 111831 4.20 1.89 20150303 111832 6.71 2.52 20150303 111833 4.26 1.89 20150303 111834 8.18 2.72 20150303 111835 4.26 1.89 20150303 111836 8.11 2.70 20150303 111837 4.31 1.89 20150303 111838 8.04 2.69 20150303 111839 4.29 1.89 20150303 111840 7.97 2.68 20150303 111841 3.34 1.70 20150303 111842 9.84 4.74 20150303 111843 3.30 1.69 20150303 111844 9.81 4.77 20150303 111845 3.26 1.69 20150303 111846 9.78 4.81 20150303 111848 3.22 1.68 20150303 111850 4.89 2.05 20150303 111852 4.80 2.05 20150303 111854 4.72 2.06 20150303 111856 5.16 1.67 20150303 111857 6.86 2.27 20150303 111858 5.13 1.67 20150303 111859 6.86 2.27 20150303 111900 5.07 1.68 20150303 111901 6.87 2.27 20150303 111902 5.54 2.48 20150303 111903 4.07 1.86 20150303 111904 5.49 2.48 20150303 111905 4.04 1.86 20150303 111906 5.44 2.48 20150303 111907 4.02 1.85 20150303 111908 5.39 2.47 20150303 111909 4.02 1.85 20150303 111910 7.77 2.60 20150303 111911 4.02 1.85 20150303 111912 7.78 2.59 20150303 111913 3.97 1.83 20150303 111914 7.95 2.68 20150303 111915 2.76 1.60 20150303 111916 9.60 5.17 20150303 111917 2.77 1.59 20150303 111918 9.64 5.19 20150303 111919 2.77 1.58 20150303 111920 9.65 5.20 20150303 111921 4.52 2.08 20150303 111923 4.48 2.09 20150303 111925 4.46 2.10 20150303 111927 4.16 1.71 20150303 111928 8.36 2.46 20150303 111929 4.06 1.72 20150303 111930 8.45 2.47 20150303 111931 3.95 1.73 20150303 111932 8.55 2.48 20150303 111933 4.99 2.50 20150303 111934 3.87 1.77 20150303 111935 4.97 2.49 20150303 111936 3.91 1.76 20150303 111938 4.95 2.49 20150303 111939 3.96 1.76 20150303 111940 7.37 2.55 20150303 111941 3.96 1.76 20150303 111942 7.37 2.53 20150303 111943 4.10 1.75 20150303 111944 7.36 2.52 20150303 111945 2.25 1.51 20150303 111946 9.49 5.30 20150303 111947 2.21 1.51 20150303 111948 9.40 5.30 20150303 111949 2.18 1.50 20150303 111950 9.33 5.31 20150303 111951 5.37 2.24 20150303 111953 5.48 2.26 20150303 111955 5.50 2.22 20150303 111956 9.05 2.58 20150303 111957 3.71 1.77 20150303 111958 9.08 2.59 20150303 111959 3.62 1.79 20150303 112000 9.11 2.59 20150303 112001 5.49 2.54 20150303 112002 4.77 1.73 20150303 112003 5.35 2.53 20150303 112004 4.83 1.73 20150303 112005 5.20 2.52 20150303 112006 4.88 1.73 20150303 112007 7.23 2.43 20150303 112008 4.88 1.73 20150303 112009 7.25 2.41 20150303 112010 4.94 1.73 20150303 112011 7.26 2.39 20150303 112012 1.80 1.55 20150303 112013 8.89 5.57 20150303 112014 1.66 1.55 20150303 112015 8.92 5.56 20150303 112016 6.49 2.40 20150303 112018 6.60 2.42 20150303 112020 6.72 2.45 20150303 112021 9.13 2.61 20150303 112022 2.42 1.97 20150303 112023 9.13 2.60 20150303 112024 2.37 1.99 20150303 112025 9.12 2.60 20150303 112026 2.92 2.40 20150303 112027 5.08 1.75 20150303 112029 2.62 2.39 20150303 112030 5.07 1.75 20150303 112031 2.31 2.38 20150303 112032 5.07 1.75 20150303 112033 6.59 2.23 20150303 112034 5.93 1.78 20150303 112035 6.52 2.32 20150303 112036 0.93 2.05 20150303 112037 10.69 5.87 20150303 112038 1.05 2.07 20150303 112039 10.75 5.87 20150303 112040 1.17 2.09 20150303 112042 7.82 2.62 20150303 112044 7.93 2.64 20150303 112045 10.39 2.66 20150303 112046 3.07 1.99 20150303 112047 10.36 2.65 20150303 112048 3.04 1.99 20150303 112049 10.34 2.64 20150303 112050 1.69 2.40 20150303 112051 5.73 1.81 20150303 112052 1.44 2.39 20150303 112053 5.68 1.82 20150303 112054 5.70 2.21 20150303 112055 5.68 1.82 20150303 112056 5.63 2.20 20150303 112057 5.61 1.82 20150303 112058 11.01 5.82 20150303 112059 2.10 2.20 20150303 112100 11.00 5.81 20150303 112101 2.14 2.20 20150303 112102 3.01 2.96 20150303 112103 8.82 2.95 20150303 112104 2.91 3.10 20150303 112105 8.88 2.99 20150303 112106 2.87 3.17 20150303 112107 3.05 2.02 20150303 112108 9.63 2.57 20150303 112109 3.08 2.02 20150303 112110 9.93 2.56 20150303 112111 1.76 2.40 20150303 112112 6.23 1.87 20150303 112113 2.19 2.38 20150303 112114 6.18 1.87 20150303 112115 4.22 2.23 20150303 112116 6.18 1.87 20150303 112117 4.16 2.23 20150303 112118 6.20 1.88 20150303 112120 11.55 6.10 20150303 112121 2.89 2.53 20150303 112122 11.50 6.08 20150303 112123 9.22 3.21 20150303 112124 4.87 3.52 20150303 112125 9.27 3.26 20150303 112126 5.17 3.52 20150303 112127 2.85 1.88 20150303 112128 9.30 2.49 20150303 112129 2.81 1.88 20150303 112130 9.24 2.48 20150303 112131 6.03 2.27 20150303 112132 6.44 1.94 20150303 112133 6.47 2.26 20150303 112134 6.50 1.95 20150303 112135 4.40 2.26 20150303 112136 6.50 1.95 20150303 112137 4.52 2.26 20150303 112138 6.56 1.96 20150303 112139 11.42 5.99 20150303 112140 3.12 2.47 20150303 112141 11.41 5.97 20150303 112142 9.05 3.63 20150303 112143 6.57 3.49 20150303 112144 8.76 3.67 20150303 112145 6.63 3.49 20150303 112146 2.88 1.69 20150303 112147 8.94 2.45 20150303 112148 2.88 1.68 20150303 112508 12.57 3.04 20150303 112509 16.73 7.62 20150303 112510 18.11 4.17 20150303 112511 4.34 3.14 20150303 112512 4.11 0.96 20150303 112514 7.63 3.73 20150303 112516 9.54 3.06 20150303 112517 12.12 3.01 20150303 112518 15.39 4.13 20150303 112519 17.56 3.64 20150303 112520 5.00 3.24 20150303 112521 4.05 1.13 20150303 112522 10.21 1.65 20150303 112524 7.83 3.71 20150303 112525 10.21 1.65 20150303 112526 9.89 3.06 20150303 112527 12.46 3.17 20150303 112528 16.86 8.06 20150303 112529 17.17 3.56 20150303 112530 5.54 3.29 20150303 112531 3.64 1.23 20150303 112532 10.35 1.63 20150303 112533 8.10 3.70 20150303 112534 10.35 1.63 20150303 112535 14.53 3.89 20150303 112536 12.86 3.36 20150303 112537 16.91 8.28 20150303 112538 16.50 3.46 20150303 112539 5.28 3.33 20150303 112540 8.32 3.77 20150303 112541 8.22 1.38 20150303 112542 11.05 3.24 20150303 112543 8.22 1.38 20150303 112544 15.01 4.08 20150303 112545 15.58 3.25 20150303 112546 17.02 8.41 20150303 112547 4.14 1.44 20150303 112548 4.83 3.43 20150303 112549 8.81 3.78 20150303 112550 7.78 1.21 20150303 112551 11.54 3.29 20150303 112552 13.25 3.50 20150303 112553 17.10 8.54 20150303 112554 14.93 3.18 20150303 112555 4.79 3.45 20150303 112556 4.34 1.55 20150303 112557 7.29 1.04 20150303 112558 11.91 3.34 20150303 112559 7.29 1.04 20150303 112600 13.76 3.93 20150303 112601 14.50 3.14 20150303 112602 15.94 8.52 20150303 112603 4.48 1.60 20150303 112604 7.13 1.10 20150303 112605 9.96 3.91 20150303 112606 7.13 1.10 20150303 112607 14.15 3.96 20150303 112608 13.55 3.56 20150303 112609 15.43 8.28 20150303 112610 13.41 3.09 20150303 112611 6.65 3.57 20150303 112612 10.32 3.95 20150303 112613 7.50 1.16 20150303 112615 13.66 3.64 20150303 112616 13.80 3.68 20150303 112617 13.53 3.87 20150303 112618 13.25 3.09 20150303 112619 7.02 3.59 20150303 112620 4.43 1.76 20150303 112621 7.76 1.24 20150303 112622 13.86 3.75 20150303 112623 13.86 3.79 20150303 112624 12.84 3.82 20150303 112625 12.79 3.10 20150303 112626 7.44 3.68 20150303 112627 3.67 1.81 20150303 112628 7.12 1.30 20150303 112629 14.06 3.97 20150303 112630 7.12 1.30 20150303 112631 12.93 3.77 20150303 112632 11.09 3.10 20150303 112633 14.92 7.72 20150303 112634 4.16 1.87 20150303 112635 7.36 1.42 20150303 112636 13.73 4.05 20150303 112637 7.36 1.42 20150303 112638 12.22 3.73 20150303 112639 10.49 3.10 20150303 112640 14.88 7.55 20150303 112641 4.67 1.94 20150303 112642 7.56 1.49 20150303 112643 13.53 4.13 20150303 112644 7.56 1.49 20150303 112645 11.44 3.71 20150303 112646 10.01 3.12 20150303 112647 8.28 3.75 20150303 112648 3.96 2.00 20150303 112649 7.10 1.55 20150303 112650 13.61 4.34 20150303 112651 13.89 3.54 20150303 112652 11.42 3.70 20150303 112653 8.93 3.17 20150303 112654 8.97 3.86 20150303 112655 11.57 4.24 20150303 112656 7.28 1.51 20150303 112657 13.50 4.42 20150303 112658 13.61 3.50 20150303 112659 16.20 7.06 20150303 112700 8.38 3.20 20150303 112701 9.30 3.88 20150303 112702 11.79 4.26 20150303 112703 7.42 1.48 20150303 112704 13.37 4.48 20150303 112706 13.29 3.44 20150303 112707 16.34 6.80 20150303 112708 4.93 2.22 20150303 112709 7.46 1.52 20150303 112710 11.72 4.28 20150303 112711 7.46 1.52 20150303 112712 10.18 3.72 20150303 112713 5.51 3.30 20150303 112714 9.97 4.01 20150303 112715 4.08 2.32 20150303 112716 7.81 1.52 20150303 112717 14.16 4.45 20150303 112718 12.41 3.33 20150303 112719 18.16 6.39 20150303 112720 4.54 3.37 20150303 112721 10.17 4.04 20150303 112722 11.99 4.31 20150303 112723 8.08 1.45 20150303 112724 8.73 3.75 20150303 112725 4.33 3.43 20150303 112726 18.00 6.11 20150303 112727 4.75 2.45 20150303 112728 8.49 1.35 20150303 112729 14.43 4.61 20150303 112730 11.97 3.38 20150303 112731 17.72 5.99 20150303 112732 3.79 3.57 20150303 112733 10.47 4.16 20150303 112759 13.40 4.75 20150303 112800 8.37 3.49 20150303 112801 13.17 5.18 20150303 112802 4.41 2.68 20150303 112804 13.14 4.75 20150303 112805 8.62 3.49 20150303 112806 12.54 5.07 20150303 112807 4.54 2.69 20150303 112808 9.22 1.88 20150303 112809 12.36 4.84 20150303 112810 8.78 3.63 20150303 112811 12.21 5.01 20150303 112812 3.40 2.70 20150303 112813 9.26 2.07 20150303 112814 12.06 4.84 20150303 112815 8.73 3.64 20150303 112816 12.08 4.89 20150303 112817 3.73 2.70 20150303 112818 9.32 2.26 20150303 112819 11.86 4.41 20150303 112820 9.32 2.26 20150303 112821 6.71 3.89 20150303 112822 6.86 4.49 20150303 112823 10.26 4.41 20150303 112824 11.95 4.42 20150303 112825 9.33 2.38 20150303 112826 7.19 3.83 20150303 112827 8.18 4.66 20150303 112828 10.15 4.51 20150303 112829 11.94 4.43 20150303 112830 9.58 2.59 20150303 112831 11.30 4.46 20150303 112832 4.21 2.72 20150303 112833 9.75 2.68 20150303 112834 10.22 5.02 20150303 112835 8.24 3.81 20150303 112836 11.17 4.33 20150303 112837 4.48 2.72 20150303 112838 9.96 2.78 20150303 112839 10.00 5.05 20150303 112840 8.25 3.81 20150303 112841 11.09 4.20 20150303 112842 4.75 2.71 20150303 112843 10.31 2.84 20150303 112844 9.40 5.22 20150303 112845 8.02 3.95 20150303 112847 11.06 4.01 20150303 112848 4.45 2.74 20150303 112849 10.30 2.91 20150303 112850 9.22 5.24 20150303 112851 7.92 3.96 20150303 112852 10.50 4.63 20150303 112853 11.03 4.42 20150303 112854 10.29 2.94 20150303 112855 7.70 3.79 20150303 112856 9.78 5.26 20150303 112857 10.39 4.63 20150303 112858 11.00 4.41 20150303 112859 10.29 3.01 20150303 112900 7.63 3.79 20150303 112901 3.47 2.81 20150303 112902 10.69 2.98 20150303 112903 9.16 5.37 20150303 112904 7.63 4.10 20150303 112905 12.04 3.76 20150303 112906 3.54 2.80 20150303 112907 10.71 3.02 20150303 112908 9.24 5.40 20150303 112909 11.13 5.50 20150303 112910 9.89 4.81 20150303 112911 11.07 4.43 20150303 112912 10.72 3.05 20150303 112913 7.83 3.76 20150303 112914 11.26 5.54 20150303 112915 10.42 3.07 20150303 112916 9.73 5.45 20150303 112917 7.25 4.22 20150303 112918 14.15 3.64 20150303 112919 3.20 2.90 20150303 112920 10.20 2.99 20150303 112921 7.23 3.71 20150303 112922 12.25 5.59 20150303 112923 9.44 4.92 20150303 112924 11.21 4.42 20150303 112925 10.09 3.00 20150303 112926 14.86 3.61 20150303 112927 3.07 2.90 20150303 112928 10.04 3.01 20150303 112929 11.84 5.55 20150303 112930 12.13 5.55 20150303 112931 9.26 4.89 20150303 112932 11.20 4.41 20150303 112933 9.79 2.83 20150303 112934 7.04 3.59 20150303 112935 2.19 3.03 20150303 112937 9.72 2.84 20150303 112938 12.63 5.59 20150303 112939 7.39 4.34 20150303 112940 9.66 5.04 20150303 112941 11.06 4.35 20150303 112942 9.59 2.84 20150303 112943 12.87 3.59 20150303 112944 2.81 3.01 20150303 112945 9.33 2.84 20150303 112946 12.75 5.66 20150303 112947 11.96 5.27 20150303 112948 9.74 5.20 20150303 112949 11.08 4.21 20150303 112950 7.83 4.39 20150303 112951 10.66 3.63 20150303 112952 2.58 3.15 20150303 112953 9.19 2.66 20150303 112954 5.42 3.45 20150303 112955 12.17 4.96 20150303 112956 9.05 2.66 20150303 112957 13.24 5.72 20150303 112958 8.09 4.41 20150303 112959 9.52 5.18 20150303 113000 10.91 4.02 20150303 113001 8.98 2.67 20150303 113002 9.55 3.66 20150303 113003 2.99 3.22 20150303 113004 8.61 2.51 20150303 113005 2.13 3.41 20150303 113006 12.21 4.59 20150303 113007 9.75 5.32 20150303 113008 13.81 5.75 20150303 113009 8.34 4.45 20150303 113010 9.75 5.31 20150303 113011 11.49 3.75 20150303 113012 8.68 2.51 20150303 113013 7.97 3.69 20150303 113014 3.40 3.14 20150303 113015 8.72 2.51 20150303 113016 2.27 3.41 20150303 113017 11.87 4.27 20150303 113018 8.21 2.35 20150303 113019 14.07 5.73 20150303 113020 11.86 4.22 20150303 113021 10.41 5.47 20150303 113022 14.00 5.73 20150303 113023 7.40 4.50 20150303 113024 7.18 3.71 20150303 113025 11.29 3.28 20150303 113026 8.00 2.34 20150303 113028 7.03 3.71 20150303 113029 3.94 3.13 20150303 113030 7.89 2.33 20150303 113031 4.60 3.37 20150303 113032 4.54 3.23 20150303 113033 7.21 2.21 20150303 113034 4.48 3.35 20150303 113035 11.18 3.92 20150303 113036 7.19 2.20 20150303 113037 13.49 5.63 20150303 113038 10.77 3.85 20150303 113039 11.27 5.70 20150303 113040 13.49 5.64 20150303 113041 6.85 4.56 20150303 113042 11.35 5.70 20150303 113043 6.86 2.87 20150303 113044 6.87 4.56 20150303 113045 12.83 6.00 20150303 113046 7.86 2.85 20150303 113047 6.27 4.58 20150303 113048 5.86 3.74 20150303 113049 7.54 2.82 20150303 113050 6.41 2.10 20150303 113051 5.88 3.74 20150303 113052 7.37 2.80 20150303 113053 6.38 2.09 20150303 113054 5.89 3.74 20150303 113055 6.60 3.28 20150303 113056 6.35 2.09 20150303 113057 5.91 3.74 20150303 113058 7.77 3.48 20150303 113059 5.92 2.04 20150303 113100 7.41 3.42 20150303 113101 7.92 3.47 20150303 113102 5.98 2.04 20150303 113103 7.46 3.41 20150303 113104 8.08 3.45 20150303 113105 6.05 2.03 20150303 113106 7.32 3.41 20150303 113107 8.19 3.45 20150303 113108 6.05 2.03 20150303 113109 7.19 3.41 20150303 113110 8.31 3.44 20150303 113111 6.15 2.01 20150303 113112 6.84 3.46 20150303 113113 9.78 3.64 20150303 113114 6.14 2.00 20150303 113115 6.79 3.46 20150303 113116 9.91 3.63 20150303 113117 6.13 1.99 20150303 113119 6.02 3.72 20150303 113120 10.04 3.62 20150303 113121 6.13 1.97 20150303 113122 6.00 3.72 20150303 113123 1.40 2.83 20150303 113124 6.52 2.00 20150303 113125 6.87 3.69 20150303 113126 1.10 2.87 20150303 113127 10.21 4.41 20150303 113128 6.77 3.68 20150303 113129 1.12 2.86 20150303 113130 10.29 4.40 20150303 113131 14.69 6.02 20150303 113132 13.43 5.11 20150303 113133 10.36 4.39 20150303 113134 14.69 6.00 20150303 113135 13.54 5.12 20150303 113136 8.57 2.45 20150303 113137 8.23 2.04 20150303 113138 12.73 4.99 20150303 113139 8.54 2.45 20150303 113140 8.27 1.91 20150303 113141 6.30 3.55 20150303 113147 7.18 3.56 20150303 113148 5.26 2.89 20150303 113149 11.40 3.74 20150303 113150 16.90 6.23 20150303 113151 12.04 4.88 20150303 113152 8.26 2.54 20150303 113153 9.82 1.68 20150303 113154 6.42 3.59 20150303 113155 12.64 3.69 20150303 113156 9.82 1.68 20150303 113157 6.36 3.59 20150303 113158 12.60 3.65 20150303 113159 9.95 1.67 20150303 113200 13.95 3.28 20150303 113201 5.48 2.97 20150303 113202 9.69 3.01 20150303 113204 11.33 4.80 20150303 113205 6.49 2.43 20150303 113206 9.55 1.63 20150303 113207 6.36 3.61 20150303 113209 13.46 3.63 20150303 113210 9.55 1.63 20150303 113211 12.82 3.15 20150303 113255 11.29 3.07 20150303 113256 4.54 2.29 20150303 113257 8.66 3.93 20150303 113300 14.97 2.84 20150303 113301 6.69 1.31 20150303 113302 8.78 3.92 20150303 113303 11.45 4.82 20150303 113304 14.81 2.81 20150303 113305 7.46 1.29 20150303 113306 10.32 2.07 20150303 113307 11.39 4.81 20150303 113308 10.26 3.30 20150303 113309 6.96 1.48 20150303 113310 9.98 2.07 20150303 113311 11.31 4.82 20150303 113312 10.21 3.29 20150303 113313 6.24 1.46 20150303 113314 9.64 2.07 20150303 113315 10.42 2.83 20150303 113316 11.31 3.49 20150303 113317 5.39 1.70 20150303 113318 8.85 2.03 20150303 113319 8.52 2.50 20150303 113320 11.29 3.49 20150303 113321 4.93 1.69 20150303 113322 8.56 2.03 20150303 113323 10.76 4.80 20150303 113324 11.28 3.49 20150303 113325 4.93 1.69 20150303 113326 8.01 2.04 20150303 113327 9.49 4.76 20150303 113328 11.56 3.63 20150303 113329 3.97 1.92 20150303 113330 9.89 3.84 20150303 113331 9.47 4.77 20150303 113332 12.00 2.83 20150303 113333 3.77 1.90 20150303 113334 9.81 3.83 20150303 113335 9.26 3.33 20150303 113336 12.34 2.90 20150303 113337 1.88 2.15 20150303 113338 2.58 2.10 20150303 113339 9.21 3.28 20150303 113340 5.95 2.89 20150303 113341 11.37 3.73 20150303 113342 2.58 2.10 20150303 113343 6.63 2.07 20150303 113344 9.65 4.78 20150303 113345 12.49 2.97 20150303 113346 1.65 2.28 20150303 113347 10.17 3.61 20150303 113348 7.51 3.30 20150303 113350 8.73 3.23 20150303 113351 3.59 2.14 20150303 113352 1.10 2.23 20150303 113353 6.05 2.12 20150303 113354 9.67 4.75 20150303 113355 12.66 2.99 20150303 113356 0.69 2.41 20150303 113357 10.02 3.41 20150303 113358 5.05 3.31 20150303 113359 9.67 3.27 20150303 113400 11.81 3.77 20150303 113401 0.55 2.39 20150303 113402 10.01 3.38 20150303 113403 8.67 4.73 20150303 113404 12.34 3.02 20150303 113405 5.02 2.21 20150303 113406 1.63 2.51 20150303 113407 6.70 2.24 20150303 113408 8.10 4.72 20150303 113409 11.63 3.02 20150303 113410 5.12 2.19 20150303 113411 1.72 2.48 20150303 113412 6.31 2.22 20150303 113413 8.04 4.72 20150303 113414 11.50 3.11 20150303 113415 5.04 2.19 20150303 113416 3.12 2.62 20150303 113417 7.07 2.27 20150303 113418 7.76 4.70 20150303 113419 10.74 3.13 20150303 113420 4.81 2.15 20150303 113421 3.22 2.58 20150303 113422 8.03 2.33 20150303 113423 7.84 4.66 20150303 113424 9.95 3.26 20150303 113425 1.58 2.14 20150303 113426 4.88 2.71 20150303 113427 7.93 2.31 20150303 113428 7.74 4.65 20150303 113429 9.20 3.29 20150303 113430 2.00 2.10 20150303 113431 6.65 2.87 20150303 113432 9.01 2.42 20150303 113433 2.91 2.51 20150303 113434 9.06 3.22 20150303 113435 13.92 3.42 20150303 113436 6.80 2.84 20150303 113437 6.91 2.81 20150303 113438 8.86 2.36 20150303 113439 8.01 4.61 20150303 113441 7.67 3.57 20150303 113442 4.30 2.09 20150303 113443 7.72 2.98 20150303 113446 7.81 4.57 20150303 113447 6.92 3.60 20150303 113448 4.98 2.09 20150303 113449 7.68 2.92 20150303 113450 6.97 2.00 20150303 113451 1.68 0.27 20150303 113452 9.25 2.67 20150303 113453 6.15 3.72 20150303 113454 6.31 2.08 20150303 113455 8.52 3.05 20150303 113456 6.59 1.97 20150303 113457 1.51 0.18 20150303 113459 5.52 3.83 20150303 113500 6.52 2.02 20150303 113501 9.98 3.23 20150303 113502 5.28 1.84 20150303 113503 11.78 2.60 20150303 113504 6.46 4.52 20150303 113505 4.90 3.84 20150303 113506 12.83 1.86 20150303 113507 11.07 3.37 20150303 113508 10.92 3.31 20150303 113509 12.63 2.66 20150303 113512 4.66 3.93 20150303 113514 10.92 3.31 20150303 113515 10.53 3.31 20150303 113516 13.18 2.70 20150303 113519 4.51 4.01 20150303 113521 10.53 3.31 20150303 113522 10.30 3.24 20150303 113523 13.59 2.74 20150303 113525 5.47 4.40 20150303 113526 4.46 4.08 20150303 113527 13.87 3.36 20150303 113528 3.35 1.69 20150303 113529 9.67 3.26 20150303 113530 6.23 1.78 20150303 113532 13.36 2.76 20150303 113535 4.66 4.15 20150303 113536 14.57 3.54 20150303 113537 1.36 1.65 20150303 113538 8.04 3.15 20150303 113539 7.62 1.88 20150303 113540 13.93 2.81 20150303 113542 5.22 4.24 20150303 113544 5.34 4.21 20150303 113545 1.71 1.64 20150303 113546 6.10 3.02 20150303 113547 5.84 2.93 20150303 113548 7.39 1.99 20150303 113549 14.11 2.83 20150303 113551 5.67 4.16 20150303 113553 5.84 4.26 20150303 113554 13.15 2.93 20150303 113555 1.99 1.65 20150303 113556 5.72 2.86 20150303 113557 6.66 2.75 20150303 113558 5.49 2.21 20150303 113559 13.67 2.83 20150303 113601 5.92 4.07 20150303 113603 6.03 4.30 20150303 113605 4.13 1.65 20150303 113606 7.25 2.74 20150303 113607 7.21 2.67 20150303 113608 5.10 2.31 20150303 113609 13.09 2.77 20150303 113610 13.09 2.77 20150303 113612 5.75 4.00 20150303 113614 5.99 4.44 20150303 113615 11.77 2.67 20150303 113616 11.77 2.67 20150303 113617 5.37 1.62 20150303 113618 7.28 2.70 20150303 113619 7.23 2.63 20150303 113620 7.23 2.63 20150303 113622 4.99 2.46 20150303 113623 11.79 2.60 20150303 113626 5.60 3.90 20150303 113629 4.78 4.62 20150303 113630 9.04 2.86 20150303 113631 9.04 2.86 20150303 113632 6.66 1.70 20150303 113633 6.43 2.86 20150303 113634 6.43 2.86 20150303 113635 6.41 2.81 20150303 113636 6.41 2.81 20150303 113637 5.00 2.57 20150303 113638 5.00 2.57 20150303 113639 10.72 2.51 20150303 113642 5.79 3.80 20150303 113643 5.79 3.80 20150303 113647 4.94 4.84 20150303 113648 4.94 4.84 20150303 113651 8.09 1.82 20150303 113652 8.09 1.82 20150303 113653 8.41 1.84 20150303 113654 5.35 3.00 20150303 113655 5.35 3.00 20150303 113656 5.35 3.00 20150303 113657 5.40 2.96 20150303 113658 5.40 2.96 20150303 113659 5.40 2.96 20150303 113700 4.45 2.64 20150303 113701 4.45 2.64 20150303 113702 4.45 2.64 20150303 113703 9.27 2.49 20150303 113704 9.27 2.49 20150303 113705 9.27 2.49 20150303 113706 9.27 2.49 20150303 113713 6.95 3.52 20150303 113714 6.95 3.52 20150303 113715 6.95 3.52 20150303 113716 6.96 3.52 20150303 113717 5.28 3.39 20150303 113718 5.28 3.39 20150303 113719 5.28 3.39 20150303 113720 5.28 3.39 20150303 113721 5.28 3.39 20150303 113722 5.28 3.39 20150303 113732 7.01 2.86 20150303 113733 7.01 2.86 20150303 113734 7.01 2.86 20150303 113735 7.01 2.86 20150303 113736 7.01 2.86 20150303 113737 7.01 2.86 20150303 113738 7.01 2.86 20150303 113739 7.01 2.86 20150303 113740 7.81 2.56 20150303 113746 7.60 2.21 20150303 113747 7.60 2.21 20150303 113748 6.12 2.27 20150303 113749 6.12 2.27 20150303 113750 6.12 2.27 20150303 113751 8.58 2.64 20150303 113752 8.58 2.64 20150303 113753 8.58 2.64 20150303 113754 5.54 3.71 20150303 113755 5.54 3.71 20150303 113756 6.22 3.88 20150303 113757 6.22 3.90 20150303 113758 6.22 3.90 20150303 113759 6.22 3.90 20150303 113802 6.98 1.61 20150303 113804 5.60 1.52 20150303 113805 5.60 1.52 20150303 113806 6.23 4.18 20150303 113807 6.23 4.18 20150303 113810 7.25 1.87 20150303 113811 7.25 1.87 20150303 113812 6.25 3.67 20150303 113813 6.25 3.67 20150303 113814 5.19 4.19 20150303 113815 5.19 4.19 20150303 113816 6.70 4.61 20150303 113817 6.70 4.61 20150303 113818 6.99 4.20 20150303 113819 2.29 1.12 20150303 113820 2.40 1.59 20150303 113823 7.84 1.79 20150303 113824 3.90 1.47 20150303 113825 3.90 1.47 20150303 113826 5.80 1.04 20150303 113827 6.04 1.60 20150303 113828 5.28 1.49 20150303 113829 7.36 3.53 20150303 113830 5.62 4.09 20150303 113831 5.62 4.09 20150303 113832 6.34 4.53 20150303 113833 7.58 4.45 20150303 113834 1.88 1.81 20150303 113835 1.88 1.81 20150303 113837 6.86 1.63 20150303 113838 3.39 1.60 20150303 113841 5.16 1.44 20150303 113842 6.19 3.42 20150303 113843 5.75 4.00 20150303 113844 6.79 4.49 20150303 113845 7.81 4.58 20150303 113846 0.62 1.26 20150303 113847 0.62 1.26 20150303 113849 5.42 1.68 20150303 113850 4.15 1.65 20150303 113852 3.58 1.46 20150303 113854 6.24 3.00 20150303 113855 5.80 3.98 20150303 113856 6.40 4.48 20150303 113857 6.97 4.64 20150303 113900 2.56 1.48 20150303 113901 6.24 1.76 20150303 113902 6.14 1.53 20150303 113903 3.20 1.49 20150303 113904 7.47 2.74 20150303 113905 5.93 3.96 20150303 113906 5.93 4.46 20150303 113908 3.60 1.97 20150303 113909 1.10 1.65 20150303 113910 6.95 1.85 20150303 113911 6.23 1.64 20150303 113912 3.48 1.56 20150303 113913 8.80 2.52 20150303 113914 5.60 4.45 20150303 113915 7.90 4.70 20150303 113917 3.41 2.24 20150303 113918 1.57 1.15 20150303 113919 5.39 1.66 20150303 113920 3.99 1.65 20150303 113921 8.95 2.30 20150303 113922 6.13 3.91 20150303 113923 8.54 4.71 20150303 113925 3.18 2.48 20150303 113926 7.47 1.94 20150303 113927 3.38 1.68 20150303 113928 4.93 1.70 20150303 113929 6.49 3.86 20150303 113930 5.47 4.40 20150303 113931 8.32 4.72 20150303 113932 3.39 2.53 20150303 113933 4.77 3.38 20150303 113934 5.65 3.41 20150303 113935 4.38 1.77 20150303 113937 3.98 0.99 20150303 113938 7.57 4.70 20150303 113939 3.24 2.67 20150303 113940 4.82 3.42 20150303 113941 6.40 3.46 20150303 113942 2.22 1.88 20150303 113943 5.66 3.39 20150303 113945 2.24 1.13 20150303 113946 9.43 2.68 20150303 113947 2.95 2.70 20150303 113948 8.34 2.61 20150303 113949 6.53 3.78 20150303 113951 5.45 3.47 20150303 113952 6.51 4.64 20150303 113953 8.88 2.71 20150303 113954 2.95 3.57 20150303 113955 6.54 3.66 20150303 113956 3.83 2.02 20150303 113957 6.05 3.44 20150303 113958 1.16 1.26 20150303 113959 8.18 2.72 20150303 114000 2.30 3.65 20150303 114001 8.09 2.32 20150303 114002 5.41 2.05 20150303 114003 6.38 3.51 20150303 114004 2.98 1.31 20150303 114005 8.17 2.74 20150303 114006 2.09 3.70 20150303 114007 8.39 2.35 20150303 114008 5.03 2.09 20150303 114009 7.01 3.58 20150303 114010 7.82 4.57 20150303 114011 7.67 2.72 20150303 114012 2.59 3.79 20150303 114013 6.74 3.40 20150303 114015 3.72 1.57 20150303 114016 7.05 4.55 20150303 114017 2.22 0.53 20150303 114018 8.11 2.08 20150303 114019 4.73 2.13 20150303 114020 8.43 3.64 20150303 114021 7.00 4.55 20150303 114022 8.57 2.71 20150303 114023 4.04 3.94 20150303 114024 6.25 3.36 20150303 114026 3.37 1.83 20150303 114027 8.89 2.65 20150303 114028 5.62 4.06 20150303 114029 5.50 3.22 20150303 114031 3.29 1.84 20150303 114032 6.44 4.54 20150303 114033 1.96 0.98 20150303 114035 8.32 1.88 20150303 114036 5.49 2.26 20150303 114037 9.40 3.80 20150303 114038 6.00 4.53 20150303 114039 2.37 1.10 20150303 114040 8.76 1.91 20150303 114041 5.72 2.30 20150303 114042 9.94 3.78 20150303 114043 8.84 2.68 20150303 114044 7.56 4.37 20150303 114045 2.66 2.85 20150303 114046 3.82 0.21 20150303 114047 3.47 2.10 20150303 114048 8.95 2.67 20150303 114049 7.74 4.39 20150303 114050 2.37 2.86 20150303 114051 4.06 0.24 20150303 114052 3.53 2.11 20150303 114053 9.43 2.70 20150303 114054 8.48 1.73 20150303 114055 7.47 2.44 20150303 114056 9.46 4.03 20150303 114057 5.62 4.52 20150303 114059 8.70 1.75 20150303 114100 4.74 0.30 20150303 114101 3.90 2.28 20150303 114102 10.98 2.77 20150303 114103 7.98 4.62 20150303 114104 8.02 2.53 20150303 114105 9.06 4.17 20150303 114106 5.57 4.51 20150303 114107 3.69 0.72 20150303 114108 5.32 2.50 20150303 114109 4.98 0.39 20150303 114110 4.82 2.48 20150303 114111 11.50 2.82 20150303 114112 8.10 1.62 20150303 114113 8.30 2.63 20150303 114114 8.66 4.32 20150303 114115 12.92 2.80 20150303 114116 9.65 4.77 20150303 114117 6.58 2.33 20150303 114118 8.98 4.32 20150303 114119 5.83 4.48 20150303 114120 4.63 2.29 20150303 114121 8.01 2.22 20150303 114122 5.85 0.87 20150303 114123 5.50 4.44 20150303 114124 4.84 2.49 20150303 114126 7.84 1.62 20150303 114127 6.30 0.91 20150303 114128 6.59 2.85 20150303 114129 4.54 2.69 20150303 114130 8.01 1.62 20150303 114131 6.75 0.94 20150303 114132 8.29 3.06 20150303 114133 14.22 2.74 20150303 114134 7.22 1.64 20150303 114135 6.31 2.85 20150303 114136 8.32 3.07 20150303 114137 14.39 2.76 20150303 114138 7.36 1.65 20150303 114139 5.62 2.88 20150303 114140 8.36 3.08 20150303 114141 14.57 2.78 20150303 114142 6.43 1.70 20150303 114143 6.76 1.46 20150303 114144 10.23 3.29 20150303 114145 3.83 2.46 20150303 114146 6.49 1.70 20150303 114147 7.13 1.47 20150303 114148 10.28 3.30 20150303 114149 3.48 2.54 20150303 114150 10.82 2.07 20150303 114151 7.49 1.49 20150303 114152 4.99 4.41 20150303 114153 4.51 2.32 20150303 114154 10.34 2.06 20150303 114155 7.49 4.81 20150303 114156 5.12 4.41 20150303 114157 10.12 4.70 20150303 114158 1.33 3.07 20150303 114159 7.63 4.81 20150303 114200 14.18 2.81 20150303 114201 6.22 1.78 20150303 114202 0.84 3.08 20150303 114203 11.93 3.64 20150303 114204 4.76 2.30 20150303 114205 5.39 1.86 20150303 114206 7.67 1.97 20150303 114207 6.77 4.40 20150303 114208 9.87 4.64 20150303 114209 10.69 2.11 20150303 114210 7.29 4.88 20150303 114211 16.07 2.82 20150303 114212 4.87 1.96 20150303 114213 2.12 3.12 20150303 114214 12.81 3.74 20150303 114215 4.83 2.29 20150303 114217 11.30 2.10 20150303 114218 7.94 2.20 20150303 114219 7.88 4.41 20150303 114220 10.01 4.61 20150303 114221 2.04 3.17 20150303 114222 12.94 3.71 20150303 114223 4.30 2.39 20150303 114224 4.87 2.08 20150303 114225 7.88 2.42 20150303 114226 8.15 4.44 20150303 114227 9.46 4.56 20150303 114228 2.19 3.17 20150303 114229 13.34 3.73 20150303 114230 5.01 2.32 20150303 114231 5.24 2.08 20150303 114232 8.33 2.42 20150303 114233 8.30 4.45 20150303 114234 8.54 4.51 20150303 114235 1.88 3.18 20150303 114236 13.38 3.60 20150303 114237 5.79 2.25 20150303 114238 13.34 2.12 20150303 114239 8.28 5.18 20150303 114240 16.12 3.78 20150303 114241 5.19 2.21 20150303 114242 8.42 2.64 20150303 114243 8.19 4.50 20150303 114244 10.33 4.42 20150303 114245 2.15 3.21 20150303 114246 9.50 5.32 20150303 114247 10.16 4.32 20150303 114248 4.49 2.34 20150303 114249 8.46 2.87 20150303 114250 7.74 4.53 20150303 114251 4.05 2.35 20150303 114252 8.79 2.87 20150303 114253 7.79 4.53 20150303 114254 10.39 4.31 20150303 114255 3.36 3.23 20150303 114256 13.29 3.38 20150303 114257 6.49 2.18 20150303 114258 14.35 2.26 20150303 114259 11.54 5.49 20150303 114300 13.28 4.79 20150303 114301 2.74 2.50 20150303 114302 8.83 3.11 20150303 114303 7.16 4.56 20150303 114304 9.89 4.20 20150303 114305 4.73 3.26 20150303 114307 7.19 4.56 20150303 114308 9.76 4.17 20150303 114309 4.93 3.27 20150303 114310 10.26 3.25 20150303 114311 6.65 2.17 20150303 114312 14.99 2.35 20150303 114313 12.96 5.69 20150303 114314 17.09 5.10 20150303 114315 15.31 2.38 20150303 114316 13.02 5.73 20150303 114317 17.85 5.19 20150303 114318 2.76 2.64 20150303 114319 9.18 3.24 20150303 114320 7.04 4.56 20150303 114321 3.09 2.65 20150303 114322 7.97 3.58 20150303 114323 7.68 4.52 20150303 114324 7.34 4.05 20150303 114325 6.06 3.40 20150303 114326 7.55 4.53 20150303 114327 7.12 4.03 20150303 114328 6.31 3.40 20150303 114329 10.67 3.49 20150303 114330 6.91 4.01 20150303 114331 6.58 3.40 20150303 114332 10.66 3.52 20150303 114333 6.67 2.21 20150303 114334 6.77 3.45 20150303 114335 9.07 3.67 20150303 114336 6.96 2.18 20150303 114337 6.80 3.44 20150303 114338 9.07 3.70 20150303 114339 7.01 2.19 20150303 114340 14.92 2.22 20150303 114341 9.07 3.73 20150303 114342 7.05 2.21 20150303 114343 15.03 2.24 20150303 114344 9.08 3.76 20150303 114345 7.10 2.22 20150303 114346 14.34 2.19 20150303 114347 8.62 3.90 20150303 114348 7.14 2.21 20150303 114349 14.41 2.19 20150303 114350 8.71 3.92 20150303 114351 7.13 2.22 20150303 114352 14.47 2.20 20150303 114353 8.73 3.93 20150303 114354 7.13 2.23 20150303 114355 7.17 3.47 20150303 114356 8.76 3.94 20150303 114358 7.13 2.24 20150303 114359 7.34 3.47 20150303 114400 8.55 3.95 20150303 114401 4.77 3.95 20150303 114402 7.56 3.52 20150303 114403 8.58 3.95 20150303 114404 4.80 3.93 20150303 114405 7.82 3.52 20150303 114406 10.54 4.58 20150303 114407 4.84 3.91 20150303 114408 5.85 4.03 20150303 114409 10.45 4.60 20150303 114410 4.89 3.90 20150303 114411 5.99 4.02 20150303 114412 10.37 4.62 20150303 114413 2.70 3.21 20150303 114414 4.37 4.38 20150303 114415 14.69 4.51 20150303 114416 2.97 3.22 20150303 114417 15.72 6.41 20150303 114418 14.82 4.51 20150303 114419 11.91 2.16 20150303 114420 15.67 6.42 20150303 114421 7.87 2.38 20150303 114422 11.90 2.16 20150303 114423 8.10 3.90 20150303 114424 7.81 2.39 20150303 114425 9.49 3.55 20150303 114426 7.91 3.90 20150303 114427 4.41 3.91 20150303 114428 9.36 3.62 20150303 114429 12.77 4.79 20150303 114430 4.57 3.90 20150303 114431 4.55 4.63 20150303 114432 15.46 4.24 20150303 114433 3.79 3.39 20150303 114434 15.43 6.44 20150303 114435 15.55 4.22 20150303 114436 11.37 2.16 20150303 114437 15.38 6.45 20150303 114438 8.08 2.48 20150303 114439 10.23 3.61 20150303 114440 5.84 3.94 20150303 114441 4.92 3.90 20150303 114442 9.37 3.70 20150303 114443 13.23 4.77 20150303 114444 4.35 3.48 20150303 114445 4.54 4.84 20150303 114446 16.33 4.19 20150303 114447 10.90 2.13 20150303 114449 15.15 6.43 20150303 114450 7.81 2.57 20150303 114451 10.90 2.14 20150303 114452 4.73 3.96 20150303 114453 5.53 3.83 20150303 114454 9.65 3.69 20150303 114455 13.56 5.02 20150303 114456 2.55 3.65 20150303 114457 4.29 5.02 20150303 114458 16.15 4.24 20150303 114459 9.58 2.18 20150303 114500 15.10 6.39 20150303 114501 6.78 2.68 20150303 114502 8.11 3.78 20150303 114503 4.45 3.91 20150303 114504 7.98 3.84 20150303 114505 4.87 4.95 20150303 114506 16.15 4.22 20150303 114507 3.30 3.80 20150303 114508 15.17 6.43 20150303 114509 6.48 2.71 20150303 114510 9.57 2.23 20150303 114511 8.60 3.71 20150303 114512 9.27 3.88 20150303 114513 5.36 5.10 20150303 114514 10.25 4.37 20150303 114515 10.83 3.92 20150303 114516 14.90 6.28 20150303 114517 4.91 2.80 20150303 114518 9.05 2.34 20150303 114519 11.53 3.65 20150303 114520 9.88 3.84 20150303 114521 6.46 5.03 20150303 114522 12.31 4.72 20150303 114523 10.75 4.10 20150303 114524 15.16 6.29 20150303 114525 8.40 2.84 20150303 114526 8.01 2.47 20150303 114527 7.27 3.62 20150303 114528 9.39 3.87 20150303 114529 7.38 5.15 20150303 114530 13.09 4.36 20150303 114531 10.98 4.26 20150303 114532 14.61 6.01 20150303 114533 7.60 2.92 20150303 114534 9.49 3.85 20150303 114535 12.34 4.65 20150303 114536 9.42 3.83 20150303 114537 8.27 5.09 20150303 114539 12.70 4.35 20150303 114540 7.29 2.54 20150303 114541 6.84 3.78 20150303 114542 9.46 3.80 20150303 114543 9.09 3.92 20150303 114544 12.50 4.44 20150303 114545 11.18 4.53 20150303 114546 14.07 5.69 20150303 114547 7.67 3.01 20150303 114548 9.17 3.91 20150303 114549 13.23 4.66 20150303 114550 11.37 4.64 20150303 114551 8.89 5.17 20150303 114552 10.87 4.46 20150303 114553 5.66 2.66 20150303 114554 11.47 3.90 20150303 114555 8.28 3.83 20150303 114556 9.18 5.13 20150303 114557 10.80 4.46 20150303 114558 5.53 2.67 20150303 114559 13.81 5.42 20150303 114600 7.30 3.12 20150303 114601 9.11 4.00 20150303 114602 13.11 4.58 20150303 114603 12.92 5.03 20150303 114604 13.86 5.40 20150303 114605 7.98 3.15 20150303 114606 9.17 3.99 20150303 114607 13.68 4.72 20150303 114608 13.69 5.19 20150303 114609 13.91 5.38 20150303 114610 8.57 3.19 20150303 114611 9.14 3.98 20150303 114612 14.28 4.84 20150303 114613 8.20 3.92 20150303 114614 9.68 5.17 20150303 114615 11.05 4.61 20150303 114616 3.08 2.78 20150303 114617 11.14 4.22 20150303 114618 7.80 4.01 20150303 114619 9.52 5.22 20150303 114620 11.73 4.78 20150303 114621 3.27 2.78 20150303 114622 11.03 4.33 20150303 114623 7.71 4.00 20150303 114624 9.92 5.20 20150303 114625 11.54 4.78 20150303 114626 3.38 2.78 20150303 114627 11.32 4.46 20150303 114628 7.57 3.98 20150303 114630 10.44 5.18 20150303 114631 11.35 4.77 20150303 114632 3.53 2.77 20150303 114633 11.63 4.59 20150303 114634 6.99 4.04 20150303 114635 10.05 5.17 20150303 114636 11.32 4.92 20150303 114637 3.80 2.85 20150303 114638 13.63 4.67 20150303 114639 7.06 4.02 20150303 114640 10.59 5.17 20150303 114641 11.13 4.90 20150303 114642 3.42 2.86 20150303 114643 13.85 4.79 20150303 114644 7.15 4.01 20150303 114645 13.36 5.19 20150303 114646 10.47 3.65 20150303 114647 10.07 4.00 20150303 114648 13.75 4.42 20150303 114650 13.43 5.19 20150303 114651 11.19 3.72 20150303 114652 10.40 4.06 20150303 114653 12.43 4.24 20150303 114655 13.28 5.16 20150303 114656 11.53 3.81 20150303 114657 9.80 4.04 20150303 114658 12.71 4.26 20150303 114659 2.24 3.04 20150303 114700 16.77 5.24 20150303 114701 6.25 4.02 20150303 114702 11.43 5.06 20150303 114703 10.34 4.88 20150303 114704 1.90 3.04 20150303 114705 17.21 5.32 20150303 114706 6.29 4.01 20150303 114707 11.70 5.03 20150303 114708 10.18 4.84 20150303 114709 7.18 4.00 20150303 114710 13.20 4.27 20150303 114712 13.33 5.06 20150303 114713 10.89 4.10 20150303 114714 6.69 4.09 20150303 114715 11.99 4.20 20150303 114717 19.88 5.32 20150303 114718 5.35 4.03 20150303 114720 11.45 4.89 20150303 114721 9.77 4.80 20150303 114722 2.74 3.12 20150303 114723 19.91 5.33 20150303 114725 14.02 4.90 20150303 114726 11.15 4.42 20150303 114727 7.36 4.09 20150303 114728 12.13 4.18 20150303 114730 20.14 5.37 20150303 114731 4.49 4.04 20150303 114732 11.32 4.79 20150303 114733 9.68 4.72 20150303 114734 4.25 3.11 20150303 114735 20.57 5.15 20150303 114737 13.11 4.79 20150303 114738 10.19 4.87 20150303 114739 8.30 4.22 20150303 114740 11.12 4.11 20150303 114741 4.36 3.03 20150303 114742 20.37 5.19 20150303 114743 4.42 3.99 20150303 114744 11.39 4.78 20150303 114745 9.54 4.57 20150303 114746 8.43 4.25 20150303 114747 10.97 4.09 20150303 114749 12.80 4.62 20150303 114750 4.58 3.96 20150303 114751 10.79 4.63 20150303 114752 9.54 4.55 20150303 114753 4.57 2.96 20150303 114754 18.46 5.06 20150303 114756 12.77 4.59 20150303 114757 10.97 5.74 20150303 114758 9.90 4.22 20150303 114759 9.30 4.46 20150303 114800 4.63 2.86 20150303 114801 17.96 5.07 20150303 114802 4.35 3.93 20150303 114803 12.81 4.48 20150303 114804 11.20 6.04 20150303 114805 10.86 4.19 20150303 114806 8.40 3.97 20150303 114807 4.63 2.75 20150303 114808 17.36 5.06 20150303 114809 4.98 3.90 20150303 114811 10.79 4.60 20150303 114812 11.34 6.35 20150303 114813 12.56 3.93 20150303 114814 8.28 3.95 20150303 114815 4.29 2.76 20150303 114816 15.25 5.00 20150303 114817 4.55 3.90 20150303 114818 12.04 4.56 20150303 114819 11.95 6.82 20150303 114820 12.82 3.86 20150303 114821 8.40 3.91 20150303 114822 4.29 2.64 20150303 114823 14.70 5.01 20150303 114824 4.87 3.89 20150303 114825 12.63 4.12 20150303 114826 12.58 7.16 20150303 114827 13.09 3.81 20150303 114828 8.57 3.89 20150303 114829 3.82 2.51 20150303 114830 14.25 5.02 20150303 114831 5.21 3.87 20150303 114832 12.28 3.98 20150303 114833 14.43 7.57 20150303 114834 13.37 3.81 20150303 114835 8.41 4.16 20150303 114836 8.20 2.40 20150303 114837 12.87 5.11 20150303 114839 11.73 3.87 20150303 114840 14.74 7.98 20150303 114841 11.32 4.62 20150303 114842 7.85 4.06 20150303 114843 7.96 2.22 20150303 114844 9.42 3.75 20150303 114846 11.14 3.79 20150303 114847 5.93 3.91 20150303 114848 11.33 4.64 20150303 114849 7.52 3.97 20150303 114850 14.80 3.72 20150303 114851 9.93 3.70 20150303 114852 7.42 2.00 20150303 114853 12.92 5.13 20150303 114854 6.29 3.90 20150303 114855 10.34 3.70 20150303 114856 16.31 8.42 20150303 114857 15.38 3.85 20150303 114858 7.80 3.88 20150303 114859 7.39 1.84 20150303 114900 11.84 5.17 20150303 114903 9.49 3.66 20150303 114904 7.36 3.97 20150303 114905 11.05 4.59 20150303 114906 8.04 3.79 20150303 114907 15.83 3.65 20150303 114908 12.76 3.54 20150303 114909 6.89 1.70 20150303 114910 10.86 5.09 20150303 114911 7.61 3.96 20150303 114912 8.89 3.62 20150303 114913 16.65 8.38 20150303 114914 11.56 4.67 20150303 114915 8.01 3.67 20150303 114916 6.33 1.62 20150303 114917 13.36 3.48 20150303 114918 10.61 1.25 20150303 114919 10.05 5.01 20150303 114920 7.88 3.91 20150303 114921 11.51 4.72 20150303 114922 16.67 8.15 20150303 114923 17.51 3.64 20150303 114924 8.10 3.52 20150303 114925 4.95 1.61 20150303 114926 15.03 3.98 20150303 114927 10.26 1.64 20150303 114928 7.83 3.69 20150303 114929 9.02 3.95 20150303 114930 11.34 4.59 20150303 114931 16.53 7.90 20150303 114932 17.91 3.72 20150303 114933 7.70 3.38 20150303 114934 4.43 1.60 20150303 114935 8.11 4.79 20150303 114937 7.63 3.70 20150303 114938 9.27 3.89 20150303 114939 11.39 4.68 20150303 114940 16.37 7.64 20150303 114941 18.13 3.80 20150303 114942 7.66 3.26 20150303 114943 4.04 1.61 20150303 114944 7.44 4.66 20150303 114946 7.43 3.72 20150303 114947 10.07 3.93 20150303 114948 11.58 4.57 20150303 114949 16.09 7.27 20150303 114950 16.82 3.43 20150303 114952 8.11 3.02 20150303 114953 4.09 1.71 20150303 114954 18.03 4.99 20150303 114955 8.40 1.18 20150303 114956 5.71 4.40 20150303 114957 10.85 3.89 20150303 114958 7.51 3.82 20150303 114959 16.06 7.05 20150303 115000 11.56 4.68 20150303 115001 7.94 2.89 20150303 115002 16.57 3.44 20150303 115003 18.75 5.29 20150303 115004 7.85 1.00 20150303 115005 5.04 4.24 20150303 115006 11.64 3.84 20150303 115007 6.38 3.84 20150303 115008 16.00 6.82 20150303 115009 11.60 4.75 20150303 115010 7.50 2.75 20150303 115011 16.46 3.48 20150303 115012 19.33 5.63 20150303 115013 3.48 1.71 20150303 115014 3.44 3.64 20150303 115015 6.73 1.30 20150303 115016 8.59 3.98 20150303 115017 12.01 3.87 20150303 115018 12.43 4.62 20150303 115019 16.03 6.23 20150303 115021 7.89 2.51 20150303 115022 14.85 3.20 20150303 115023 20.40 6.59 20150303 115024 4.36 1.79 20150303 115025 2.70 3.21 20150303 115026 6.79 1.09 20150303 115027 11.25 3.90 20150303 115028 12.94 3.77 20150303 115029 12.72 4.65 20150303 115030 16.75 5.80 20150303 115031 14.35 3.16 20150303 115032 7.44 2.37 20150303 115033 3.94 1.79 20150303 115034 20.52 7.06 20150303 115036 3.56 2.76 20150303 115038 11.99 3.69 20150303 115039 13.45 3.68 20150303 115040 13.05 4.63 20150303 115043 11.02 2.92 20150303 115044 7.62 2.27 20150303 115045 5.41 1.86 20150303 115047 6.17 0.68 20150303 115048 3.46 2.14 20150303 115049 6.36 0.66 20150303 115050 10.43 3.43 20150303 115051 13.54 3.75 20150303 115052 13.39 4.31 20150303 115053 16.30 4.80 20150303 115054 10.26 2.87 20150303 115055 7.20 2.18 20150303 115056 4.96 1.85 20150303 115057 21.49 7.99 20150303 115058 4.82 1.85 20150303 115059 4.85 2.03 20150303 115100 7.32 0.59 20150303 115101 9.91 3.25 20150303 115102 12.76 3.66 20150303 115103 9.84 3.23 20150303 115105 12.80 4.11 20150303 115106 6.73 2.13 20150303 115107 9.57 2.80 20150303 115108 21.06 8.20 20150303 115110 20.94 7.50 20150303 115111 5.44 0.54 20150303 115112 7.91 1.73 20150303 115114 9.34 3.20 20150303 115115 12.70 3.76 20150303 115116 11.76 3.64 20150303 115119 6.76 2.21 20150303 115120 7.88 2.69 20150303 115121 20.39 7.46 20150303 115123 7.26 1.70 20150303 115124 5.24 0.54 20150303 115125 7.16 1.69 20150303 115126 11.97 3.72 20150303 115127 8.87 3.14 20150303 115129 10.88 3.44 20150303 115131 7.54 2.63 20150303 115133 6.31 2.26 20150303 115134 1.88 1.93 20150303 115135 20.57 7.53 20150303 115136 1.80 1.92 20150303 115137 6.93 1.69 20150303 115138 6.63 0.50 20150303 115140 12.13 3.90 20150303 115141 8.86 3.18 20150303 115142 10.78 4.04 20150303 115143 11.06 3.13 20150303 115144 10.54 4.03 20150303 115145 7.22 2.57 20150303 115148 24.62 6.42 20150303 115149 2.73 1.98 20150303 115150 4.66 1.85 20150303 115152 4.43 1.87 20150303 115153 11.82 3.88 20150303 115155 11.76 3.88 20150303 115156 11.38 3.04 20150303 115157 9.54 3.96 20150303 115200 6.89 2.47 20150303 115201 11.34 2.62 20150303 115203 22.51 6.51 20150303 115204 2.64 1.95 20150303 115207 7.79 3.22 20150303 115208 11.13 3.85 20150303 115209 7.68 3.22 20150303 115210 8.47 3.89 20150303 115211 11.27 2.66 20150303 115212 7.58 3.86 20150303 115213 5.19 2.46 20150303 115214 10.49 2.42 20150303 115215 5.07 2.44 20150303 115216 23.00 6.72 20150303 115217 3.75 2.01 20150303 115220 1.25 2.12 20150303 115222 7.29 3.30 20150303 115224 10.88 4.11 20150303 115225 7.32 3.30 20150303 115227 10.65 2.48 20150303 115229 10.67 2.45 20150303 115230 9.70 2.11 20150303 115231 4.05 2.36 20150303 115232 9.59 2.06 20150303 115233 4.71 1.99 20150303 115234 22.09 6.80 20150303 115236 2.43 2.14 20150303 115238 2.53 2.14 20150303 115239 9.80 4.11 20150303 115240 7.10 3.32 20150303 115241 9.63 4.11 20150303 115242 12.59 2.30 20150303 115244 7.51 2.11 20150303 115246 3.83 2.37 20150303 115247 8.89 1.83 20150303 115248 3.69 2.37 20150303 115249 20.96 6.95 20150303 115250 5.33 2.06 20150303 115251 20.79 6.93 20150303 115253 4.69 2.26 20150303 115255 4.82 2.26 20150303 115258 8.69 4.47 20150303 115259 7.86 1.96 20150303 115301 7.80 1.93 20150303 115303 2.67 2.37 20150303 115304 6.87 1.64 20150303 115305 2.53 2.37 20150303 115306 19.93 6.74 20150303 115307 5.72 2.02 20150303 115308 19.78 6.70 20150303 115309 5.81 2.02 20150303 115310 4.50 2.26 20150303 115312 4.42 2.26 20150303 115315 5.16 3.43 20150303 115316 8.01 4.55 20150303 115317 4.97 3.44 20150303 115319 6.69 1.60 20150303 115321 6.59 1.58 20150303 115322 5.39 1.76 20150303 115323 4.07 2.48 20150303 115324 5.28 1.77 20150303 115325 4.37 2.49 20150303 115326 18.45 5.96 20150303 115327 7.40 2.19 20150303 115328 18.21 5.89 20150303 115330 3.40 2.22 20150303 115332 3.38 2.22 20150303 115333 7.84 4.88 20150303 115334 2.76 3.48 20150303 115335 7.82 4.89 20150303 115336 2.58 3.48 20150303 115338 5.39 1.46 20150303 115340 5.25 1.45 20150303 115341 3.21 1.88 20150303 115342 5.71 2.63 20150303 115343 2.85 1.90 20150303 115344 5.85 2.65 20150303 115345 16.80 5.31 20150303 115346 8.09 2.32 20150303 115347 16.65 5.24 20150303 115348 8.17 2.34 20150303 115349 3.30 2.23 20150303 115351 3.18 2.23 20150303 115353 3.07 2.24 20150303 115354 7.99 4.92 20150303 115355 0.27 3.47 20150303 115356 8.34 5.16 20150303 115357 0.10 3.47 20150303 115401 2.72 1.44 20150303 115402 1.26 2.13 20150303 115403 7.25 2.97 20150303 115405 1.26 2.14 20150303 115406 7.36 3.00 20150303 115407 1.28 2.15 20150303 115408 9.65 2.57 20150303 115409 13.93 3.82 20150303 115410 9.61 2.57 20150303 115411 13.73 3.73 20150303 115413 0.82 2.18 20150303 115415 1.08 2.18 20150303 115416 8.20 5.19 20150303 115417 1.58 3.40 20150303 115418 8.14 5.20 20150303 115419 1.66 3.39 20150303 115420 8.07 5.20 20150303 115421 2.01 1.42 20150303 115423 1.93 1.42 20150303 115425 1.86 1.42 20150303 115426 1.75 2.25 20150303 115427 8.64 3.30 20150303 115428 1.94 2.26 20150303 115429 8.78 3.33 20150303 115430 13.68 3.17 20150303 115431 9.64 2.56 20150303 115432 13.77 3.12 20150303 115433 9.11 2.62 20150303 115434 14.74 3.24 20150303 115436 2.54 1.95 20150303 115438 2.62 1.94 20150303 115440 2.66 3.30 20150303 115441 8.50 5.51 20150303 115442 2.75 3.29 20150303 115443 8.50 5.51 20150303 115444 2.82 3.27 20150303 115446 1.74 1.55 20150303 115448 1.88 1.55 20150303 115450 10.07 3.64 20150303 115451 5.45 2.52 20150303 115452 10.13 3.66 20150303 115453 5.48 2.53 20150303 115454 10.19 3.69 20150303 115456 5.51 2.54 20150303 115457 9.07 2.58 20150303 115458 15.27 3.03 20150303 115459 9.07 2.58 20150303 115500 15.00 2.98 20150303 115501 9.07 2.57 20150303 115502 3.76 1.75 20150303 115504 3.85 1.74 20150303 115506 3.92 1.73 20150303 115507 9.34 5.46 20150303 115508 3.55 3.11 20150303 115509 9.44 5.45 20150303 115510 3.64 3.09 20150303 115511 9.55 5.44 20150303 115512 4.54 3.04 20150303 115514 1.88 1.64 20150303 115516 1.99 1.64 20150303 115518 2.11 1.64 20150303 115519 6.69 2.77 20150303 115520 11.09 3.96 20150303 115521 6.72 2.78 20150303 115522 11.16 3.98 20150303 115523 6.76 2.78 20150303 115524 9.77 2.58 20150303 115525 11.12 2.17 20150303 115526 9.69 2.57 20150303 115527 10.87 2.14 20150303 115528 9.62 2.56 20150303 115529 10.62 2.11 20150303 115531 5.77 1.65 20150303 115533 5.76 1.65 20150303 115535 5.74 1.64 20150303 115536 10.53 5.34 20150303 115537 5.37 2.83 20150303 115538 10.47 5.31 20150303 115539 5.45 2.81 20150303 115540 10.42 5.27 20150303 115541 5.52 2.80 20150303 115542 10.37 5.24 20150303 115543 2.40 1.64 20150303 115545 2.37 1.64 20150303 115548 2.34 1.64 20150303 115550 11.38 4.11 20150303 115551 5.61 2.76 20150303 115552 11.35 4.11 20150303 115553 5.51 2.76 20150303 115554 11.40 4.17 20150303 115555 5.28 2.84 20150303 115556 11.39 4.18 20150303 115557 7.59 1.79 20150303 115558 7.68 2.16 20150303 115559 7.47 1.78 20150303 115600 7.61 2.14 20150303 115601 7.35 1.77 20150303 115602 7.54 2.12 20150303 115603 5.46 1.62 20150303 115605 5.35 1.62 20150303 115607 5.24 1.62 20150303 115609 5.14 1.62 20150303 115610 9.71 4.71 20150303 115611 6.78 2.50 20150303 115612 9.66 4.67 20150303 115613 6.93 2.49 20150303 115614 9.61 4.62 20150303 115615 7.08 2.47 20150303 115616 9.56 4.58 20150303 115617 7.23 2.46 20150303 115619 3.33 1.68 20150303 115621 3.28 1.68 20150303 115623 3.22 1.68 20150303 115625 11.62 4.37 20150303 115626 3.18 2.71 20150303 115627 11.64 4.38 20150303 115628 3.30 2.70 20150303 115629 11.73 4.39 20150303 115630 3.44 2.70 20150303 115631 11.82 4.40 20150303 115632 3.59 2.69 20150303 115633 6.03 1.82 20150303 115634 5.00 1.70 20150303 115635 5.83 1.81 20150303 115637 4.37 1.74 20150303 115638 6.12 1.70 20150303 115639 4.32 1.74 20150303 115640 6.22 1.69 20150303 115641 4.27 1.75 20150303 115643 3.96 1.58 20150303 115645 3.99 1.57 20150303 115647 4.02 1.57 20150303 115649 4.05 1.56 20150303 115650 7.77 3.33 20150303 115651 4.23 1.95 20150303 115652 7.32 3.10 20150303 115653 4.36 1.94 20150303 115654 6.88 2.88 20150303 115655 4.48 1.94 20150303 115656 6.44 2.65 20150303 115657 4.61 1.93 20150303 115659 3.41 1.73 20150303 115701 3.34 1.74 20150303 115703 3.27 1.74 20150303 115705 3.21 1.74 20150303 115707 12.26 4.58 20150303 115708 4.27 2.56 20150303 115709 12.30 4.58 20150303 115710 4.41 2.55 20150303 115711 12.21 4.58 20150303 115712 4.55 2.55 20150303 115713 12.13 4.58 20150303 115714 4.70 2.54 20150303 115715 12.05 4.57 20150303 115716 3.57 1.79 20150303 115717 4.91 1.56 20150303 115718 3.56 1.79 20150303 115719 4.88 1.56 20150303 115720 3.55 1.79 20150303 115721 4.73 1.56 20150303 115722 3.80 1.84 20150303 115723 5.39 1.59 20150303 115724 3.82 1.85 20150303 115725 5.19 1.59 20150303 115726 3.17 1.42 20150303 115729 3.27 1.41 20150303 115731 3.37 1.40 20150303 115733 3.47 1.39 20150303 115735 3.57 1.38 20150303 115737 5.78 1.96 20150303 115738 11.97 2.67 20150303 115739 5.77 1.97 20150303 115740 11.86 2.67 20150303 115741 5.76 1.97 20150303 115742 11.72 2.63 20150303 115743 5.78 1.97 20150303 115744 11.58 2.60 20150303 115745 5.81 1.98 20150303 115746 11.43 2.56 20150303 115747 5.83 1.98 20150303 115749 1.45 1.76 20150303 115751 1.36 1.76 20150303 115753 1.22 1.76 20150303 115755 1.08 1.77 20150303 115757 0.94 1.77 20150303 115759 11.15 4.26 20150303 115800 7.69 2.49 20150303 115801 10.91 4.21 20150303 115802 7.74 2.49 20150303 115803 10.47 4.15 20150303 115804 7.78 2.48 20150303 115805 10.03 4.09 20150303 115806 7.82 2.48 20150303 115807 9.60 4.03 20150303 115808 7.86 2.47 20150303 115809 6.34 3.76 20150303 115810 8.27 2.49 20150303 115811 4.02 1.50 20150303 115812 4.43 1.89 20150303 115813 4.06 1.50 20150303 115814 4.40 1.89 20150303 115815 4.10 1.50 20150303 115816 4.38 1.89 20150303 115818 4.15 1.49 20150303 115819 4.35 1.89 20150303 115820 4.21 1.49 20150303 115821 4.33 1.89 20150303 115822 4.27 1.49 20150303 115823 4.30 1.89 20150303 115824 4.31 1.49 20150303 115825 4.94 1.18 20150303 115827 4.98 1.17 20150303 115829 5.02 1.17 20150303 115831 5.06 1.16 20150303 115833 5.10 1.15 20150303 115835 5.18 1.13 20150303 115837 5.26 1.11 20150303 115838 8.14 1.52 20150303 115839 7.50 2.15 20150303 115840 8.12 1.52 20150303 115841 7.53 2.15 20150303 115842 8.11 1.52 20150303 115843 7.56 2.16 20150303 115844 8.15 1.52 20150303 115845 7.57 2.17 20150303 115846 8.19 1.52 20150303 115847 7.58 2.17 20150303 115848 8.22 1.52 20150303 115849 7.59 2.18 20150303 115850 8.26 1.52 20150303 115851 7.60 2.18 20150303 115853 2.51 1.73 20150303 115854 10.22 1.27 20150303 115855 2.60 1.73 20150303 115856 10.26 1.38 20150303 115857 2.69 1.72 20150303 115858 10.38 1.86 20150303 115859 3.41 1.70 20150303 115900 10.36 1.88 20150303 115901 3.55 1.70 20150303 115902 10.34 1.91 20150303 115903 3.69 1.70 20150303 115904 10.29 1.90 20150303 115905 3.83 1.70 20150303 115906 10.24 1.90 20150303 115907 3.97 1.70 20150303 115909 10.20 1.89 20150303 115910 2.34 2.90 20150303 115911 8.65 2.50 20150303 115912 2.17 2.89 20150303 115913 8.66 2.50 20150303 115914 2.02 2.88 20150303 115915 8.61 2.50 20150303 115916 1.90 2.87 20150303 115917 8.56 2.50 20150303 115918 1.86 2.86 20150303 115919 8.51 2.49 20150303 115920 1.88 2.85 20150303 115921 8.46 2.49 20150303 115922 1.96 2.84 20150303 115923 8.42 2.49 20150303 115924 2.11 2.83 20150303 115925 8.34 2.49 20150303 115926 2.19 2.82 20150303 115927 8.26 2.49 20150303 115928 5.94 1.42 20150303 115929 4.21 1.94 20150303 115930 5.96 1.41 20150303 115931 4.20 1.93 20150303 115932 5.99 1.40 20150303 115933 4.20 1.93 20150303 115934 6.04 1.39 20150303 115935 4.21 1.93 20150303 115936 5.83 1.41 20150303 115937 4.18 1.93 20150303 115938 5.61 1.43 20150303 115939 4.15 1.93 20150303 115940 5.40 1.45 20150303 115941 4.12 1.92 20150303 115942 5.19 1.47 20150303 115943 4.10 1.92 20150303 115944 4.98 1.49 20150303 115945 4.07 1.92 20150303 115946 4.94 1.49 20150303 115947 4.02 1.92 20150303 115949 5.38 1.31 20150303 115951 5.39 1.30 20150303 115953 5.39 1.30 20150303 115955 5.39 1.30 20150303 115957 5.42 1.30 20150303 120000 5.45 1.29 20150303 120002 5.49 1.29 20150303 120004 5.52 1.28 20150303 120006 5.57 1.28 20150303 120008 5.60 1.28 20150303 120010 5.64 1.27 20150303 120012 5.69 1.27 20150303 120013 3.52 1.05 20150303 120014 7.99 2.57 20150303 120015 3.61 1.04 20150303 120016 8.02 2.58 20150303 120017 3.02 1.04 20150303 120018 8.07 2.59 20150303 120019 2.46 1.03 20150303 120020 8.12 2.60 20150303 120021 1.95 1.03 20150303 120022 8.17 2.62 20150303 120023 1.55 1.02 20150303 120024 8.22 2.63 20150303 120025 1.34 1.02 20150303 120026 8.28 2.64 20150303 120027 1.32 1.02 20150303 120028 8.26 2.65 20150303 120029 1.33 1.03 20150303 120030 8.23 2.66 20150303 120031 1.36 1.03 20150303 120032 8.21 2.66 20150303 120033 1.42 1.04 20150303 120034 8.19 2.67 20150303 120035 1.50 1.04 20150303 120036 8.17 2.68 20150303 120037 1.54 1.05 20150303 120038 8.14 2.69 20150303 120039 1.60 1.06 20150303 120041 7.30 1.36 20150303 120043 7.04 1.34 20150303 120045 6.79 1.31 20150303 120047 6.48 1.28 20150303 120050 6.17 1.25 20150303 120052 5.86 1.22 20150303 120054 5.56 1.19 20150303 120056 5.27 1.16 20150303 120057 2.86 0.99 20150303 120058 4.93 1.14 20150303 120059 2.82 1.00 20150303 120100 4.61 1.12 20150303 120101 2.79 1.02 20150303 120102 4.32 1.09 20150303 120103 2.76 1.03 20150303 120104 4.04 1.07 20150303 120105 2.73 1.05 20150303 120106 3.80 1.05 20150303 120107 2.71 1.06 20150303 120108 3.54 1.03 20150303 120109 2.79 1.07 20150303 120110 3.30 1.00 20150303 120111 2.88 1.08 20150303 120112 3.08 0.98 20150303 120113 2.96 1.09 20150303 120114 2.88 0.95 20150303 120115 3.04 1.10 20150303 120116 2.72 0.93 20150303 120117 3.13 1.11 20150303 120118 8.02 2.55 20150303 120119 1.40 2.08 20150303 120120 7.98 2.55 20150303 120123 1.40 2.06 20150303 120124 7.89 2.54 20150303 120127 1.40 2.04 20150303 120130 7.72 2.53 20150303 120131 0.80 2.02 20150303 120132 7.66 2.52 20150303 120133 0.95 2.00 20150303 120134 7.65 2.51 20150303 120135 0.04 1.98 20150303 120136 7.62 2.51 20150303 120137 0.01 1.97 20150303 120138 7.63 2.51 20150303 120139 0.19 1.96 20150303 120141 7.64 2.51 20150303 120142 0.36 1.95 20150303 120143 7.66 2.51 20150303 120144 0.53 1.95 20150303 120145 7.68 2.51 20150303 120146 0.70 1.94 20150303 120147 7.69 2.51 20150303 120148 0.87 1.93 20150303 120149 7.74 2.51 20150303 120150 0.93 1.92 20150303 120151 7.78 2.51 20150303 120152 1.00 1.91 20150303 120153 7.83 2.51 20150303 120154 1.07 1.91 20150303 120155 7.87 2.51 20150303 120156 1.15 1.90 20150303 120157 7.92 2.51 20150303 120158 1.23 1.89 20150303 120159 7.92 2.51 20150303 120200 1.30 1.88 20150303 120201 7.92 2.51 20150303 120202 1.42 1.88 20150303 120203 7.92 2.51 20150303 120204 1.56 1.87 20150303 120205 7.92 2.51 20150303 120206 1.72 1.87 20150303 120207 7.92 2.51 20150303 120208 1.90 1.86 20150303 120209 7.93 2.51 20150303 120210 2.05 1.86 20150303 120211 7.94 2.51 20150303 120212 2.22 1.85 20150303 120213 7.95 2.51 20150303 120214 2.41 1.85 20150303 120215 7.38 1.82 20150303 120216 7.51 1.93 20150303 120217 7.64 1.83 20150303 120218 7.57 1.94 20150303 120219 7.90 1.84 20150303 120220 7.61 1.95 20150303 120221 7.83 1.83 20150303 120222 7.66 1.96 20150303 120223 7.75 1.82 20150303 120224 7.70 1.96 20150303 120225 7.67 1.82 20150303 120226 7.74 1.97 20150303 120227 7.59 1.81 20150303 120228 7.79 1.98 20150303 120229 6.77 1.81 20150303 120230 7.43 2.01 20150303 120232 6.76 1.80 20150303 120233 7.41 2.01 20150303 120234 6.74 1.79 20150303 120235 7.38 2.01 20150303 120236 6.72 1.77 20150303 120237 7.35 2.01 20150303 120238 6.71 1.76 20150303 120239 7.32 2.01 20150303 120240 6.69 1.75 20150303 120241 7.28 2.01 20150303 120242 6.57 1.73 20150303 120243 7.23 2.01 20150303 120244 6.46 1.72 20150303 120245 7.19 2.02 20150303 120246 6.35 1.70 20150303 120247 7.15 2.02 20150303 120248 6.25 1.69 20150303 120249 7.11 2.02 20150303 120250 6.15 1.67 20150303 120251 7.12 2.02 20150303 120252 6.00 1.66 20150303 120253 7.13 2.02 20150303 120254 5.86 1.65 20150303 120255 7.14 2.02 20150303 120256 5.71 1.63 20150303 120257 7.15 2.02 20150303 120258 5.57 1.62 20150303 120259 7.16 2.02 20150303 120300 5.42 1.61 20150303 120301 7.18 2.02 20150303 120302 5.41 1.60 20150303 120303 7.19 2.03 20150303 120304 5.40 1.59 20150303 120305 7.21 2.03 20150303 120306 5.39 1.57 20150303 120307 7.22 2.04 20150303 120308 5.38 1.56 20150303 120309 7.24 2.04 20150303 120310 5.37 1.55 20150303 120311 7.25 2.04 20150303 120312 5.31 1.54 20150303 120313 7.26 2.04 20150303 120314 5.25 1.53 20150303 120315 7.28 2.05 20150303 120316 5.19 1.51 20150303 120317 7.29 2.05 20150303 120318 5.13 1.50 20150303 120319 7.31 2.05 20150303 120320 5.07 1.49 20150303 120322 7.28 2.05 20150303 120323 5.03 1.48 20150303 120324 7.26 2.05 20150303 120325 5.00 1.47 20150303 120326 7.51 2.06 20150303 120327 5.52 1.55 20150303 120328 7.51 2.07 20150303 120329 5.47 1.54 20150303 120330 7.52 2.07 20150303 120331 5.43 1.53 20150303 120332 7.54 2.07 20150303 120333 5.34 1.52 20150303 120334 7.57 2.07 20150303 120335 5.24 1.51 20150303 120336 7.59 2.08 20150303 120339 5.05 1.49 20150303 120340 7.64 2.08 20150303 120345 4.87 1.46 20150303 120346 7.68 2.09 20150303 120347 4.84 1.46 20150303 120348 7.70 2.09 20150303 120349 4.82 1.45 20150303 120350 7.72 2.09 20150303 120351 4.81 1.44 20150303 120352 7.69 2.09 20150303 120353 4.81 1.43 20150303 120354 7.66 2.09 20150303 120355 4.81 1.42 20150303 120356 7.63 2.09 20150303 120357 4.81 1.41 20150303 120358 7.60 2.09 20150303 120359 4.82 1.40 20150303 120400 7.57 2.09 20150303 120401 4.83 1.39 20150303 120402 7.59 2.09 20150303 120403 4.85 1.38 20150303 120404 7.61 2.09 20150303 120405 4.88 1.37 20150303 120406 7.63 2.10 20150303 120407 4.92 1.36 20150303 120408 7.65 2.10 20150303 120409 4.97 1.35 20150303 120410 7.68 2.10 20150303 120411 5.03 1.34 20150303 120413 7.68 2.10 20150303 120414 4.97 1.33 20150303 120415 7.68 2.10 20150303 120416 4.91 1.31 20150303 120417 7.69 2.11 20150303 120418 4.85 1.30 20150303 120419 7.69 2.11 20150303 120420 4.79 1.28 20150303 120421 7.70 2.11 20150303 120422 4.52 1.39 20150303 120423 8.23 2.15 20150303 120424 4.48 1.37 20150303 120425 8.22 2.15 20150303 120426 4.43 1.36 20150303 120427 8.20 2.15 20150303 120428 4.39 1.34 20150303 120429 8.19 2.15 20150303 120430 4.35 1.33 20150303 120431 8.18 2.15 20150303 120432 4.30 1.31 20150303 120433 8.14 2.15 20150303 120434 4.18 1.30 20150303 120435 8.11 2.15 20150303 120436 4.06 1.28 20150303 120437 8.08 2.14 20150303 120438 3.95 1.27 20150303 120439 8.05 2.14 20150303 120440 3.84 1.25 20150303 120441 8.02 2.14 20150303 120442 3.73 1.24 20150303 120443 7.99 2.14 20150303 120444 3.64 1.23 20150303 120445 7.97 2.14 20150303 120446 3.54 1.21 20150303 120447 7.94 2.13 20150303 120448 3.45 1.20 20150303 120449 7.92 2.13 20150303 120450 3.36 1.18 20150303 120451 7.89 2.13 20150303 120452 3.26 1.17 20150303 120453 7.89 2.13 20150303 120454 3.19 1.16 20150303 120455 7.89 2.13 20150303 120456 3.11 1.15 20150303 120457 7.89 2.14 20150303 120458 3.03 1.13 20150303 120459 7.89 2.14 20150303 120500 2.95 1.12 20150303 120501 7.89 2.14 20150303 120503 2.88 1.11 20150303 120504 7.92 2.14 20150303 120505 2.86 1.10 20150303 120506 7.94 2.14 20150303 120507 2.84 1.09 20150303 120508 7.96 2.14 20150303 120509 2.83 1.09 20150303 120510 7.99 2.14 20150303 120511 2.81 1.08 20150303 120512 8.01 2.14 20150303 120513 2.79 1.07 20150303 120514 7.98 2.14 20150303 120515 2.79 1.07 20150303 120516 7.96 2.15 20150303 120517 2.79 1.06 20150303 120518 7.93 2.15 20150303 120519 2.81 1.16 20150303 120520 7.96 2.15 20150303 120521 2.84 1.15 20150303 120522 7.93 2.15 20150303 120523 2.87 1.14 20150303 120524 7.93 2.15 20150303 120525 2.82 1.13 20150303 120526 7.94 2.15 20150303 120527 2.78 1.12 20150303 120528 7.95 2.16 20150303 120529 2.73 1.12 20150303 120530 7.95 2.16 20150303 120531 2.68 1.11 20150303 120532 7.96 2.16 20150303 120533 2.64 1.10 20150303 120534 7.96 2.16 20150303 120535 2.70 1.10 20150303 120536 7.94 2.16 20150303 120537 2.83 1.09 20150303 120538 7.93 2.17 20150303 120539 3.02 1.09 20150303 120540 7.92 2.17 20150303 120541 3.25 1.08 20150303 120542 7.90 2.18 20150303 120543 3.51 1.08 20150303 120544 7.89 2.18 20150303 120545 3.42 1.08 20150303 120546 7.89 2.18 20150303 120547 3.33 1.08 20150303 120548 7.89 2.19 20150303 120549 3.25 1.07 20150303 120550 7.89 2.19 20150303 120551 3.16 1.07 20150303 120555 7.89 2.20 20150303 120556 3.23 1.07 20150303 120557 7.87 2.20 20150303 120559 7.86 2.21 20150303 120608 3.79 1.06 20150303 120609 7.76 2.22 20150303 120610 3.62 1.06 20150303 120611 7.73 2.22 20150303 120612 3.45 1.06 20150303 120613 7.70 2.23 20150303 120614 3.28 1.06 20150303 120615 7.67 2.23 20150303 120616 3.54 1.13 20150303 120617 7.82 2.22 20150303 120618 3.50 1.13 20150303 120619 7.80 2.21 20150303 120620 3.45 1.13 20150303 120621 7.78 2.21 20150303 120625 7.74 2.21 20150303 120626 3.61 1.13 20150303 120627 7.71 2.21 20150303 120628 3.86 1.13 20150303 120629 7.68 2.20 20150303 120630 4.10 1.13 20150303 120632 4.35 1.13 20150303 120633 7.62 2.20 20150303 120635 7.59 2.20 20150303 120636 4.48 1.12 20150303 120637 7.48 2.19 20150303 120638 4.38 1.12 20150303 120639 7.38 2.19 20150303 120640 4.28 1.11 20150303 120641 7.27 2.19 20150303 120642 4.19 1.11 20150303 120643 7.16 2.18 20150303 120645 4.11 1.10 20150303 120646 7.06 2.18 20150303 120647 4.27 1.09 20150303 120648 7.06 2.18 20150303 120649 4.43 1.09 20150303 120650 7.07 2.18 20150303 120651 4.60 1.08 20150303 120652 7.07 2.17 20150303 120653 4.77 1.08 20150303 120654 7.08 2.17 20150303 120655 4.95 1.07 20150303 120656 7.08 2.17 20150303 120657 4.88 1.06 20150303 120658 6.93 2.17 20150303 120659 4.81 1.06 20150303 120700 6.78 2.17 20150303 120701 4.75 1.05 20150303 120702 6.64 2.17 20150303 120703 4.70 1.04 20150303 120704 6.49 2.17 20150303 120705 4.65 1.03 20150303 120706 6.35 2.17 20150303 120707 4.78 1.03 20150303 120710 6.04 2.17 20150303 120711 5.04 1.01 20150303 120712 5.89 2.18 20150303 120713 3.92 1.08 20150303 120714 6.26 2.19 20150303 120715 3.99 1.07 20150303 120716 6.20 2.19 20150303 120717 4.17 1.06 20150303 120718 5.91 2.20 20150303 120719 4.35 1.05 20150303 120720 5.64 2.21 20150303 120721 4.53 1.04 20150303 120722 5.40 2.22 20150303 120723 4.72 1.03 20150303 120724 5.19 2.22 20150303 120725 4.90 1.02 20150303 120726 5.02 2.23 20150303 120727 4.92 1.01 20150303 120728 5.21 2.25 20150303 120729 4.95 1.01 20150303 120730 5.40 2.26 20150303 120731 4.98 1.00 20150303 120732 5.61 2.28 20150303 120733 5.01 1.00 20150303 120735 5.84 2.30 20150303 120736 5.05 0.99 20150303 120737 6.07 2.31 20150303 120738 5.02 0.98 20150303 120739 6.29 2.34 20150303 120740 5.04 0.96 20150303 120741 6.52 2.36 20150303 120742 5.10 0.95 20150303 120743 6.75 2.39 20150303 120744 5.21 0.94 20150303 120745 6.97 2.42 20150303 120746 5.36 0.92 20150303 120747 7.20 2.44 20150303 120748 5.40 0.91 20150303 120749 7.38 2.47 20150303 120750 5.45 0.90 20150303 120751 7.56 2.51 20150303 120752 5.50 0.88 20150303 120753 7.74 2.54 20150303 120754 5.54 0.87 20150303 120755 7.92 2.57 20150303 120756 5.59 0.86 20150303 120757 8.10 2.60 20150303 120848 11.47 3.00 20150303 120850 11.50 3.01 20150303 120852 11.54 3.02 20150303 120854 11.57 3.02 20150303 120856 11.61 3.03 20150303 120857 5.13 0.47 20150303 120858 11.64 3.03 20150303 120859 5.05 0.47 20150303 120900 11.69 3.04 20150303 120901 4.98 0.47 20150303 120902 11.73 3.04 20150303 120903 4.92 0.47 20150303 120904 11.70 3.05 20150303 120905 3.86 0.55 20150303 120906 11.74 3.06 20150303 120907 3.85 0.55 20150303 120908 11.78 3.07 20150303 120909 3.79 0.55 20150303 120910 11.81 3.07 20150303 120911 3.72 0.55 20150303 120912 11.83 3.08 20150303 120913 3.66 0.56 20150303 120914 11.85 3.08 20150303 120916 3.60 0.56 20150303 120917 11.87 3.08 20150303 120918 5.47 2.52 20150303 120919 9.14 1.05 20150303 120920 5.45 2.52 20150303 120922 5.45 2.51 20150303 120923 8.74 1.01 20150303 120925 8.57 1.00 20150303 120927 8.41 0.98 20150303 120928 5.48 2.48 20150303 120930 5.49 2.47 20150303 120931 7.74 0.91 20150303 120932 5.49 2.46 20150303 120933 7.21 0.86 20150303 120934 5.49 2.44 20150303 120935 6.69 0.81 20150303 120936 5.49 2.43 20150303 120937 6.19 0.76 20150303 120938 5.48 2.41 20150303 120940 5.48 2.40 20150303 120942 5.36 2.38 20150303 120944 5.23 2.36 20150303 120946 5.12 2.35 20150303 120950 4.90 2.31 20150303 120952 4.71 2.29 20150303 120956 4.40 2.24 20150303 121001 4.33 0.24 20150303 121002 4.31 2.25 20150303 121003 4.54 0.27 20150303 121004 10.52 3.54 20150303 121011 10.67 3.57 20150303 121019 10.81 3.59 20150303 121021 10.85 3.60 20150303 121027 10.84 3.60 20150303 121029 10.83 3.60 20150303 121031 10.83 3.60 20150303 121033 10.75 3.60 20150303 121035 10.67 3.60 20150303 121038 9.95 2.72 20150303 121039 2.83 0.91 20150303 121040 9.97 2.70 20150303 121041 2.78 0.91 20150303 121042 9.94 2.68 20150303 121047 2.49 0.88 20150303 121048 9.86 2.62 20150303 121049 2.39 0.87 20150303 121050 9.84 2.59 20150303 121051 2.30 0.86 20150303 121052 9.28 2.47 20150303 121053 2.51 0.86 20150303 121054 9.21 2.44 20150303 121055 2.47 0.85 20150303 121056 9.14 2.41 20150303 121058 2.42 0.84 20150303 121059 9.07 2.38 20150303 121100 2.38 0.84 20150303 121101 9.01 2.35 20150303 121102 2.33 0.83 20150303 121103 8.68 2.32 20150303 121104 2.33 0.82 20150303 121105 11.85 3.85 20150303 121107 11.93 3.85 20150303 121108 8.83 2.52 20150303 121109 12.02 3.86 20150303 121110 8.82 2.51 20150303 121111 12.12 3.86 20150303 121112 8.81 2.51 20150303 121113 12.16 3.86 20150303 121114 8.81 2.50 20150303 121117 12.26 3.86 20150303 121118 8.81 2.50 20150303 121119 12.32 3.86 20150303 121120 8.81 2.49 20150303 121121 12.38 3.87 20150303 121122 8.81 2.49 20150303 121123 12.41 3.87 20150303 121124 8.81 2.49 20150303 121125 12.43 3.88 20150303 121126 8.81 2.48 20150303 121128 10.80 3.40 20150303 121130 10.72 3.38 20150303 121132 10.65 3.36 20150303 121134 10.58 3.35 20150303 121136 10.51 3.35 20150303 121138 10.46 3.34 20150303 121140 10.41 3.34 20150303 121142 10.37 3.33 20150303 123522 8.35 1.51 20150303 124034 8.12 2.60 20150303 124046 14.39 3.08 20150303 124051 9.07 2.77 20150303 124055 9.79 4.30 20150303 124100 13.82 3.42 20150303 124106 9.98 4.52 20150303 124114 9.69 2.95 20150303 124115 9.80 4.75 20150303 124119 7.49 2.29 20150303 124120 12.25 3.19 20150303 124122 10.33 3.04 20150303 124124 7.57 2.40 20150303 124126 9.75 4.98 20150303 124127 8.93 2.80 20150303 124128 13.09 3.30 20150303 124132 8.73 2.78 20150303 124134 10.22 4.95 20150303 124135 8.36 2.76 20150303 124136 12.70 3.19 20150303 124138 10.64 2.97 20150303 124140 8.18 2.75 20150303 124143 8.43 2.77 20150303 124144 13.63 3.18 20150303 124147 10.17 5.17 20150303 124148 8.14 2.75 20150303 124153 8.00 2.73 20150303 124155 10.56 5.14 20150303 124156 7.58 2.71 20150303 124157 14.05 3.51 20150303 124200 9.97 5.41 20150303 124202 6.95 2.68 20150303 124207 6.80 2.67 20150303 124214 10.11 5.35 20150303 124215 7.01 2.67 20150303 124216 14.67 3.45 20150303 124219 9.63 5.62 20150303 124220 7.10 2.68 20150303 124221 14.53 3.52 20150303 124224 9.62 5.60 20150303 124225 7.19 2.68 20150303 124230 7.36 2.69 20150303 124235 7.34 2.68 20150303 124240 7.33 2.68 20150303 124245 7.34 2.69 20150303 124250 6.86 2.64 20150303 124256 6.77 2.64 20150303 124300 8.51 6.08 20150303 124301 6.63 2.65 20150303 124302 15.78 3.06 20150303 124305 8.41 6.08 20150303 124306 6.55 2.64 20150303 124307 15.74 3.08 20150303 124310 8.12 6.38 20150303 124311 6.48 2.58 20150303 124313 6.48 2.58 20150303 124318 6.42 2.56 20150303 124322 8.15 6.36 20150303 124323 6.32 2.53 20150303 124324 15.62 2.69 20150303 124327 8.45 6.63 20150303 124328 6.35 2.43 20150303 124330 6.35 2.43 20150303 124335 6.26 2.40 20150303 124336 14.50 2.40 20150303 124339 8.30 6.57 20150303 124340 6.16 2.37 20150303 124341 14.48 2.43 20150303 124343 6.16 2.37 20150303 124348 5.84 2.24 20150303 124349 13.80 2.36 20150303 124352 8.98 6.72 20150303 124353 5.59 2.20 20150303 124355 5.59 2.20 20150303 124359 8.96 6.65 20150303 124400 5.37 2.16 20150303 124401 13.79 2.41 20150303 124405 12.15 1.72 20150303 124407 5.23 2.13 20150303 124408 12.85 2.48 20150303 124411 8.72 6.71 20150303 124414 4.76 1.98 20150303 124418 8.35 6.61 20150303 124419 4.70 1.94 20150303 124421 4.70 1.94 20150303 124425 7.92 6.52 20150303 124426 4.59 1.90 20150303 124428 4.59 1.90 20150303 124432 6.93 6.53 20150303 124434 3.55 1.77 20150303 124436 3.55 1.77 20150303 124440 6.32 6.42 20150303 124443 3.22 1.74 20150303 124447 5.97 6.31 20150303 124450 2.92 1.71 20150303 124451 11.24 2.68 20150303 124457 2.22 1.56 20150303 124458 9.59 2.84 20150303 124459 2.22 1.56 20150303 124503 5.59 6.09 20150303 124504 1.95 1.52 20150303 124506 1.95 1.52 20150303 124510 5.37 5.99 20150303 124513 1.57 1.47 20150303 124514 9.02 2.86 20150303 124515 1.08 0.23 20150303 124519 5.01 5.86 20150303 124520 1.78 1.33 20150303 124522 1.78 1.33 20150303 124525 1.88 0.37 20150303 124530 2.40 1.31 20150303 124531 6.85 3.09 20150303 124532 2.40 1.31 20150303 124534 3.07 0.49 20150303 124536 4.35 5.65 20150303 124539 3.15 1.23 20150303 124540 5.60 3.27 20150303 124541 3.15 1.23 20150303 124545 4.21 5.54 20150303 124548 2.41 1.23 20150303 124549 5.42 3.27 20150303 124550 4.41 0.82 20150303 124554 4.10 5.44 20150303 124555 16.12 3.18 20150303 124557 1.79 1.22 20150303 124558 5.62 3.26 20150303 124559 1.79 1.22 20150303 124603 4.28 5.35 20150303 124604 16.89 4.10 20150303 124606 3.98 1.29 20150303 124607 4.51 3.41 20150303 124608 3.98 1.29 20150303 124610 7.36 1.15 20150303 124613 16.26 4.36 20150303 124615 5.45 5.26 20150303 124616 4.14 1.30 20150303 124618 4.14 1.30 20150303 124619 4.41 3.40 20150303 124620 8.89 1.12 20150303 124624 6.36 5.19 20150303 124625 15.95 4.67 20150303 124627 3.84 1.31 20150303 124628 4.21 3.40 20150303 124629 3.84 1.31 20150303 124634 16.73 5.24 20150303 124635 8.45 5.08 20150303 124636 4.26 1.49 20150303 124638 4.26 1.49 20150303 124639 3.51 3.59 20150303 124644 9.28 4.99 20150303 124645 16.95 5.42 20150303 124646 9.37 4.97 20150303 124647 3.74 1.51 20150303 124649 3.74 1.51 20150303 124650 3.07 3.60 20150303 124655 9.72 4.89 20150303 124656 17.09 5.63 20150303 124657 9.75 4.88 20150303 124658 4.67 1.77 20150303 124700 4.67 1.77 20150303 124701 2.94 3.78 20150303 124708 18.04 6.03 20150303 124709 10.43 4.77 20150303 124710 4.65 1.79 20150303 124712 4.65 1.79 20150303 124713 2.91 3.77 20150303 124714 4.66 1.80 20150303 124716 5.97 0.76 20150303 124719 18.10 6.31 20150303 124720 11.63 4.67 20150303 124721 18.21 6.35 20150303 124723 4.89 1.81 20150303 124724 2.67 3.76 20150303 124725 4.89 1.81 20150303 124726 2.61 3.75 20150303 124727 7.10 0.75 20150303 124732 18.58 6.78 20150303 124733 6.74 4.45 20150303 124734 5.92 2.08 20150303 124736 5.92 2.08 20150303 124737 3.98 3.87 20150303 124738 5.92 2.08 20150303 124740 6.18 0.89 20150303 124744 8.52 4.38 20150303 124745 18.23 6.83 20150303 124746 8.26 4.35 20150303 124747 5.97 2.07 20150303 124749 5.97 2.07 20150303 124750 3.90 3.82 20150303 124751 5.98 2.07 20150303 124753 7.09 0.96 20150303 124759 16.92 6.78 20150303 124800 6.20 4.11 20150303 124801 6.42 2.33 20150303 124803 6.42 2.33 20150303 124804 5.22 3.90 20150303 124805 6.42 2.33 20150303 124806 5.21 3.89 20150303 124807 6.48 1.23 20150303 124809 6.28 1.23 20150303 124812 16.76 6.61 20150303 124813 5.36 3.96 20150303 124814 16.59 6.57 20150303 124816 6.44 2.32 20150303 124818 6.44 2.32 20150303 124819 4.99 3.82 20150303 124820 6.46 2.32 20150303 124822 6.61 1.27 20150303 124827 15.57 6.33 20150303 124828 4.31 3.79 20150303 124829 14.96 6.22 20150303 124831 7.68 2.68 20150303 124833 7.68 2.68 20150303 124834 5.49 3.81 20150303 124835 7.76 2.69 20150303 124837 8.49 1.56 20150303 124842 14.52 5.95 20150303 124843 3.52 3.59 20150303 124844 14.46 5.91 20150303 124847 8.11 2.73 20150303 124849 8.12 2.74 20150303 124850 4.98 3.69 20150303 124851 8.12 2.74 20150303 124852 4.91 3.68 20150303 124853 11.71 1.57 20150303 124855 12.13 1.57 20150303 124859 2.30 3.41 20150303 124900 13.55 5.40 20150303 124901 2.34 3.38 20150303 124902 13.45 5.31 20150303 124904 8.78 3.09 20150303 124906 8.78 3.09 20150303 124907 5.40 3.61 20150303 124908 8.83 3.10 20150303 124909 5.39 3.59 20150303 124910 12.19 1.74 20150303 124912 12.32 1.74 20150303 124917 11.47 4.05 20150303 124918 4.33 3.14 20150303 124919 11.46 3.94 20150303 124921 9.00 3.12 20150303 124923 8.99 3.12 20150303 124924 5.40 3.46 20150303 124925 8.99 3.12 20150303 124926 5.41 3.44 20150303 124927 12.77 1.77 20150303 124929 12.79 1.78 20150303 124935 6.20 2.96 20150303 124936 12.90 3.27 20150303 124938 5.71 2.91 20150303 124939 12.26 2.87 20150303 124941 9.73 3.41 20150303 124943 9.73 3.41 20150303 124944 5.27 3.28 20150303 124945 9.73 3.40 20150303 124946 5.23 3.26 20150303 124947 9.92 2.15 20150303 124949 9.88 2.15 20150303 124955 5.53 2.72 20150303 124956 10.86 2.27 20150303 124957 5.57 2.70 20150303 124958 10.76 2.21 20150303 125000 9.75 3.31 20150303 125002 9.73 3.30 20150303 125003 5.53 3.11 20150303 125004 9.73 3.30 20150303 125005 5.63 3.10 20150303 125006 9.71 3.28 20150303 125007 5.73 3.08 20150303 125008 9.74 2.22 20150303 125010 9.72 2.23 20150303 125016 6.42 2.56 20150303 125017 11.97 2.00 20150303 125018 6.47 2.55 20150303 125019 11.70 1.98 20150303 125020 6.53 2.53 20150303 125021 10.23 3.49 20150303 125023 10.21 3.48 20150303 125025 10.21 3.48 20150303 125026 6.84 2.99 20150303 125028 10.20 3.46 20150303 125029 6.97 2.98 20150303 125030 10.18 3.44 20150303 125032 8.47 2.47 20150303 125034 8.42 2.47 20150303 125040 7.37 2.46 20150303 125041 9.98 1.90 20150303 125042 7.47 2.46 20150303 125043 9.81 1.90 20150303 125044 7.57 2.45 20150303 125045 9.95 3.30 20150303 125047 9.93 3.28 20150303 125049 9.93 3.28 20150303 125050 7.90 2.86 20150303 125051 9.91 3.27 20150303 125052 8.08 2.81 20150303 125053 10.58 3.60 20150303 125055 8.10 2.64 20150303 125057 8.16 2.64 20150303 125106 8.40 1.92 20150303 125108 8.33 1.93 20150303 125110 10.33 3.44 20150303 125112 10.31 3.42 20150303 125114 10.29 3.40 20150303 125115 8.75 2.58 20150303 125116 10.29 3.40 20150303 125117 8.68 2.57 20150303 125119 10.24 3.38 20150303 125120 8.61 2.55 20150303 125121 10.20 3.36 20150303 125123 8.89 2.59 20150303 125125 8.95 2.58 20150303 125134 7.17 2.05 20150303 125136 6.94 2.06 20150303 125138 6.76 2.06 20150303 125139 4.53 0.47 20150303 125140 10.30 3.41 20150303 125141 4.55 0.52 20150303 125142 10.24 3.38 20150303 125143 4.57 0.56 20150303 125144 10.19 3.36 20150303 125145 8.10 2.52 20150303 125146 10.18 3.36 20150303 125147 8.26 2.53 20150303 125148 10.13 3.33 20150303 125149 8.37 2.54 20150303 125150 10.07 3.31 20150303 125152 9.33 2.30 20150303 125154 9.38 2.28 20150303 125156 9.43 2.27 20150303 125205 5.16 2.12 20150303 125207 5.09 2.12 20150303 125210 5.04 2.12 20150303 125211 6.11 0.99 20150303 125212 9.30 3.07 20150303 125213 6.18 1.01 20150303 125214 9.94 3.19 20150303 125215 5.75 0.80 20150303 125216 9.86 3.16 20150303 125217 5.85 0.81 20150303 125218 9.86 3.16 20150303 125219 9.14 2.76 20150303 125220 9.78 3.13 20150303 125221 9.22 2.78 20150303 125222 9.72 3.11 20150303 125223 9.31 2.79 20150303 125224 9.65 3.09 20150303 125226 9.03 1.98 20150303 125228 8.82 1.96 20150303 125230 8.62 1.94 20150303 125241 5.71 2.13 20150303 125243 5.71 2.12 20150303 125245 5.71 2.12 20150303 125247 5.73 2.11 20150303 125248 6.93 1.15 20150303 125249 8.79 2.89 20150303 125250 6.94 1.17 20150303 125251 8.74 2.88 20150303 125252 6.91 1.19 20150303 125253 8.69 2.87 20150303 125254 6.88 1.20 20150303 125255 8.69 2.87 20150303 125256 10.56 3.04 20150303 125257 9.12 2.90 20150303 125258 10.46 3.01 20150303 125300 9.06 2.88 20150303 125301 10.40 3.01 20150303 125302 8.99 2.87 20150303 125303 10.23 3.01 20150303 125304 8.89 2.86 20150303 125306 5.25 1.96 20150303 125308 5.30 1.97 20150303 125310 5.35 1.97 20150303 125312 5.40 1.98 20150303 125323 7.06 2.17 20150303 125325 7.00 2.18 20150303 125327 6.94 2.18 20150303 125329 6.89 2.19 20150303 125331 6.83 2.19 20150303 125332 7.37 1.58 20150303 125333 7.21 2.74 20150303 125334 7.41 1.61 20150303 125335 7.15 2.75 20150303 125336 7.46 1.64 20150303 125337 7.10 2.75 20150303 125338 7.51 1.66 20150303 125339 7.05 2.75 20150303 125340 7.56 1.69 20150303 125341 7.05 2.75 20150303 125342 9.95 3.05 20150303 125343 6.92 2.72 20150303 125344 9.96 3.05 20150303 125345 6.85 2.72 20150303 125346 9.98 3.04 20150303 125347 6.78 2.72 20150303 125348 10.00 3.04 20150303 125349 6.71 2.72 20150303 125351 10.01 3.04 20150303 125352 7.30 2.33 20150303 125354 7.40 2.34 20150303 125356 7.51 2.36 20150303 125358 7.61 2.37 20150303 125400 7.72 2.39 20150303 125402 7.83 2.40 20150303 125415 6.51 2.16 20150303 125417 6.52 2.16 20150303 125419 6.54 2.16 20150303 125421 6.55 2.17 20150303 125423 6.56 2.17 20150303 125425 6.59 2.17 20150303 125427 6.39 2.81 20150303 125428 7.36 1.65 20150303 125429 6.45 2.82 20150303 125430 8.55 1.56 20150303 125431 6.17 2.80 20150303 125432 8.54 1.59 20150303 125433 6.22 2.81 20150303 125434 8.54 1.62 20150303 125435 6.26 2.82 20150303 125436 8.48 1.64 20150303 125437 6.30 2.82 20150303 125438 8.42 1.66 20150303 125439 6.30 2.82 20150303 125441 9.75 3.13 20150303 125442 6.35 2.83 20150303 125443 9.72 3.13 20150303 125444 6.39 2.83 20150303 125445 9.69 3.12 20150303 125446 6.44 2.84 20150303 125447 9.73 3.12 20150303 125448 6.45 2.84 20150303 125449 9.76 3.12 20150303 125450 6.46 2.85 20150303 125451 9.80 3.12 20150303 125452 6.48 2.85 20150303 125453 9.83 3.12 20150303 125454 10.01 2.83 20150303 125455 4.03 1.17 20150303 125456 10.06 2.84 20150303 125457 3.93 1.17 20150303 125458 10.12 2.85 20150303 125459 3.84 1.18 20150303 125500 10.19 2.86 20150303 125501 3.74 1.18 20150303 125502 10.25 2.87 20150303 125503 3.65 1.18 20150303 125504 10.32 2.89 20150303 125505 3.56 1.18 20150303 125506 10.38 2.90 20150303 125507 3.55 1.18 20150303 125508 10.40 2.91 20150303 125525 8.05 2.44 20150303 125527 8.02 2.45 20150303 125529 7.99 2.45 20150303 125532 7.96 2.46 20150303 125534 7.94 2.47 20150303 125536 7.91 2.47 20150303 125538 7.88 2.48 20150303 125540 7.85 2.48 20150303 125542 7.82 2.48 20150303 125544 9.04 2.98 20150303 125545 7.53 1.87 20150303 125546 9.04 2.97 20150303 125547 7.46 1.85 20150303 125548 8.92 2.95 20150303 125549 7.47 1.82 20150303 125550 8.81 2.92 20150303 125551 7.49 1.79 20150303 125552 8.70 2.90 20150303 125553 7.51 1.77 20150303 125554 8.58 2.88 20150303 125555 7.53 1.74 20150303 125556 8.48 2.86 20150303 125557 7.55 1.71 20150303 125558 8.32 2.83 20150303 125559 7.65 1.67 20150303 125600 8.17 2.81 20150303 125601 7.75 1.64 20150303 125602 8.02 2.79 20150303 125603 7.85 1.60 20150303 125604 8.02 2.79 20150303 125605 10.13 3.36 20150303 125606 7.87 2.77 20150303 125607 10.15 3.36 20150303 125608 7.72 2.75 20150303 125609 10.18 3.36 20150303 125610 7.74 2.68 20150303 125611 9.78 3.28 20150303 125612 7.82 2.68 20150303 125613 9.78 3.28 20150303 125614 7.90 2.68 20150303 125615 9.78 3.28 20150303 125616 7.98 2.67 20150303 125617 9.78 3.28 20150303 125618 8.05 2.67 20150303 125619 9.77 3.28 20150303 125620 8.04 2.66 20150303 125621 9.77 3.27 20150303 125623 8.03 2.66 20150303 125624 9.77 3.26 20150303 125625 8.02 2.65 20150303 125626 9.77 3.26 20150303 125627 8.02 2.65 20150303 125628 9.77 3.25 20150303 125629 9.39 3.16 20150303 125630 4.54 1.32 20150303 125631 9.39 3.15 20150303 125632 4.79 1.34 20150303 125633 9.39 3.15 20150303 125634 5.04 1.37 20150303 125635 9.38 3.14 20150303 125636 5.30 1.40 20150303 125637 9.38 3.14 20150303 125638 5.56 1.42 20150303 125639 9.38 3.13 20150303 125640 5.48 1.44 20150303 125641 9.44 3.13 20150303 125642 5.40 1.45 20150303 125643 9.51 3.12 20150303 125644 5.32 1.47 20150303 125645 9.57 3.12 20150303 125646 5.24 1.49 20150303 125647 9.64 3.11 20150303 125648 5.16 1.50 20150303 125649 9.70 3.11 20150303 125650 5.09 1.51 20150303 125651 9.74 3.11 20150303 125652 5.02 1.51 20150303 125653 9.79 3.10 20150303 125654 4.95 1.52 20150303 125655 9.84 3.10 20150303 125656 4.89 1.53 20150303 125735 7.77 2.61 20150303 125737 7.74 2.61 20150303 125739 7.71 2.60 20150303 125741 7.69 2.60 20150303 125743 7.67 2.60 20150303 125745 7.66 2.59 20150303 125747 7.65 2.59 20150303 125749 7.64 2.59 20150303 125751 7.64 2.59 20150303 125753 7.65 2.59 20150303 125755 7.65 2.58 20150303 125757 7.41 2.55 20150303 125759 7.44 2.55 20150303 125801 7.47 2.55 20150303 125804 7.50 2.55 20150303 125806 7.53 2.54 20150303 125808 7.56 2.54 20150303 125810 7.60 2.54 20150303 125812 7.60 2.54 20150303 125814 7.61 2.54 20150303 125816 7.61 2.53 20150303 125818 7.61 2.53 20150303 125820 7.62 2.53 20150303 125822 7.63 2.53 20150303 125824 7.64 2.52 20150303 125826 7.64 2.52 20150303 125828 7.65 2.51 20150303 125830 7.66 2.51 20150303 125831 4.91 2.87 20150303 125832 6.96 2.60 20150303 125834 6.95 2.60 20150303 125836 6.93 2.61 20150303 125838 6.91 2.61 20150303 125840 6.89 2.62 20150303 125842 6.90 2.62 20150303 125844 6.91 2.63 20150303 125846 6.92 2.63 20150303 125848 6.92 2.64 20150303 125850 6.93 2.64 20150303 125852 6.46 2.60 20150303 125855 6.39 2.60 20150303 125857 6.31 2.61 20150303 125859 6.24 2.61 20150303 125901 6.17 2.61 20150303 125903 6.08 2.61 20150303 125904 9.88 1.18 20150303 125905 5.99 2.61 20150303 125906 9.92 1.26 20150303 125909 5.82 2.62 20150303 125910 10.01 1.41 20150303 125911 5.74 2.62 20150303 125912 10.05 1.49 20150303 125913 5.62 2.62 20150303 125914 10.59 1.62 20150303 125915 5.51 2.62 20150303 125916 11.13 1.75 20150303 125917 5.40 2.63 20150303 125918 11.69 1.87 20150303 125919 5.29 2.63 20150303 125920 12.25 2.00 20150303 125921 5.18 2.63 20150303 125922 12.83 2.13 20150303 125925 4.89 2.63 20150303 125926 12.37 2.20 20150303 125927 4.74 2.62 20150303 125928 12.14 2.24 20150303 125929 4.60 2.62 20150303 125930 11.91 2.27 20150303 125931 4.47 2.62 20150303 125932 11.68 2.31 20150303 125933 4.43 2.62 20150303 125934 11.49 2.33 20150303 125935 4.39 2.62 20150303 125936 11.30 2.36 20150303 125937 4.35 2.61 20150303 125938 11.11 2.38 20150303 125939 4.32 2.61 20150303 125940 10.92 2.41 20150303 125941 4.30 2.61 20150303 125942 10.73 2.43 20150303 125943 4.28 2.60 20150303 125945 10.62 2.44 20150303 125946 4.27 2.60 20150303 125947 10.52 2.45 20150303 125948 3.75 2.56 20150303 125949 10.32 2.29 20150303 125950 3.78 2.55 20150303 125951 10.36 2.33 20150303 125952 3.81 2.55 20150303 125953 10.41 2.37 20150303 125954 3.82 2.54 20150303 125955 10.33 2.37 20150303 125956 3.85 2.54 20150303 125957 10.25 2.37 20150303 125958 3.89 2.53 20150303 125959 10.17 2.38 20150303 130000 3.95 2.53 20150303 130001 10.09 2.38 20150303 130002 4.03 2.52 20150303 130003 10.02 2.38 20150303 130004 4.06 2.52 20150303 130005 9.77 2.33 20150303 130006 4.10 2.51 20150303 130007 9.52 2.28 20150303 130008 4.13 2.51 20150303 130009 9.27 2.23 20150303 130010 4.17 2.50 20150303 130011 9.03 2.18 20150303 130012 4.21 2.50 20150303 130013 8.78 2.13 20150303 130014 4.28 2.49 20150303 130015 8.20 2.06 20150303 130016 4.35 2.49 20150303 130017 7.62 1.99 20150303 130018 4.43 2.48 20150303 130019 7.05 1.92 20150303 130020 4.51 2.48 20150303 130021 6.49 1.85 20150303 130022 4.59 2.47 20150303 130023 5.95 1.78 20150303 130024 4.58 2.47 20150303 130025 5.27 1.75 20150303 130026 4.58 2.46 20150303 130027 4.61 1.72 20150303 130028 4.58 2.46 20150303 130029 4.00 1.68 20150303 130030 4.59 2.45 20150303 130031 3.46 1.65 20150303 130032 4.60 2.45 20150303 130033 3.03 1.62 20150303 130034 4.56 2.45 20150303 130036 2.45 1.60 20150303 130037 4.52 2.44 20150303 130038 1.89 1.58 20150303 130039 4.48 2.44 20150303 130040 1.38 1.56 20150303 130041 4.44 2.43 20150303 130042 1.00 1.54 20150303 130043 4.40 2.43 20150303 130045 3.64 2.40 20150303 130047 3.68 2.40 20150303 130049 3.73 2.39 20150303 130051 3.78 2.39 20150303 130053 3.83 2.39 20150303 130055 3.96 2.39 20150303 130057 4.08 2.39 20150303 130059 4.22 2.38 20150303 130101 4.35 2.38 20150303 130103 4.49 2.38 20150303 130105 4.59 2.38 20150303 130107 4.68 2.38 20150303 130109 4.78 2.37 20150303 130111 4.88 2.37 20150303 130113 4.98 2.37 20150303 130115 5.04 2.37 20150303 130117 5.11 2.37 20150303 130119 5.18 2.37 20150303 130121 5.25 2.37 20150303 130123 5.33 2.37 20150303 130126 5.24 2.37 20150303 130128 5.16 2.37 20150303 130130 5.08 2.37 20150303 130132 5.00 2.37 20150303 130134 4.92 2.37 20150303 130136 4.97 2.37 20150303 130138 5.01 2.37 20150303 130140 5.06 2.38 20150303 130142 4.86 2.37 20150303 130144 4.78 2.37 20150303 130146 7.58 1.50 20150303 130148 7.74 1.52 20150303 130149 4.11 0.30 20150303 130150 7.90 1.55 20150303 130151 3.63 0.30 20150303 130152 8.06 1.57 20150303 130153 3.19 0.31 20150303 130154 8.22 1.60 20150303 130155 2.81 0.31 20150303 130156 8.38 1.62 20150303 130157 2.52 0.31 20150303 130158 8.36 1.63 20150303 130159 2.20 0.29 20150303 130200 8.35 1.64 20150303 130201 2.02 0.27 20150303 130202 8.33 1.64 20150303 130203 2.02 0.24 20150303 130204 8.32 1.65 20150303 130205 2.20 0.22 20150303 130206 8.31 1.66 20150303 130207 2.53 0.20 20150303 130208 8.40 1.66 20150303 130209 2.42 0.20 20150303 130210 8.50 1.66 20150303 130211 2.33 0.20 20150303 130212 8.59 1.66 20150303 130213 2.28 0.21 20150303 130214 8.69 1.66 20150303 130215 2.26 0.21 20150303 130217 8.78 1.66 20150303 130218 2.27 0.21 20150303 130219 8.75 1.65 20150303 130220 2.49 0.20 20150303 130221 8.72 1.64 20150303 130222 2.71 0.20 20150303 130223 8.69 1.64 20150303 130224 2.94 0.19 20150303 130225 8.66 1.63 20150303 130226 3.16 0.19 20150303 130227 8.63 1.62 20150303 130228 3.39 0.18 20150303 130229 8.43 1.60 20150303 130230 3.36 0.19 20150303 130231 8.24 1.58 20150303 130232 3.37 0.20 20150303 130233 8.04 1.56 20150303 130234 3.40 0.21 20150303 130235 7.85 1.54 20150303 130236 3.46 0.22 20150303 130237 7.66 1.52 20150303 130238 3.55 0.23 20150303 130239 8.28 1.57 20150303 130240 3.96 0.46 20150303 130241 8.22 1.56 20150303 130242 3.82 0.46 20150303 130243 8.15 1.55 20150303 130244 3.69 0.46 20150303 130245 8.08 1.53 20150303 130246 3.58 0.46 20150303 130247 8.02 1.52 20150303 130248 3.47 0.46 20150303 130249 7.79 1.51 20150303 130250 3.64 0.47 20150303 130251 7.56 1.49 20150303 130252 3.82 0.48 20150303 130253 7.34 1.47 20150303 130254 4.00 0.48 20150303 130255 7.11 1.46 20150303 130256 4.18 0.49 20150303 130257 6.88 1.44 20150303 130258 4.36 0.50 20150303 130259 6.75 1.43 20150303 130300 4.22 0.50 20150303 130301 6.63 1.42 20150303 130302 4.08 0.50 20150303 130303 6.51 1.41 20150303 130304 3.95 0.50 20150303 130305 6.39 1.40 20150303 130306 3.83 0.50 20150303 130308 6.28 1.39 20150303 130309 3.71 0.50 20150303 130310 6.13 1.39 20150303 130311 3.47 0.49 20150303 130312 5.98 1.39 20150303 130313 3.23 0.48 20150303 130314 5.83 1.38 20150303 130315 3.00 0.48 20150303 130316 5.69 1.38 20150303 130317 2.79 0.47 20150303 130318 5.54 1.38 20150303 130319 2.59 0.46 20150303 130320 5.37 1.37 20150303 130321 2.49 0.48 20150303 130322 5.21 1.37 20150303 130323 2.72 0.50 20150303 130324 5.05 1.36 20150303 130325 3.21 0.52 20150303 130326 4.89 1.36 20150303 130327 3.86 0.54 20150303 130328 4.73 1.35 20150303 130329 4.60 0.56 20150303 130330 4.79 1.34 20150303 130331 5.14 0.61 20150303 130332 4.84 1.33 20150303 130333 5.68 0.66 20150303 130334 4.90 1.33 20150303 130335 6.35 0.74 20150303 130336 5.15 1.37 20150303 130337 6.54 0.74 20150303 130338 5.02 1.37 20150303 130339 6.72 0.74 20150303 130340 4.91 1.37 20150303 130341 6.71 0.75 20150303 130342 4.81 1.36 20150303 130343 6.71 0.76 20150303 130344 4.70 1.36 20150303 130345 6.71 0.76 20150303 130346 4.60 1.35 20150303 130347 6.71 0.77 20150303 130348 4.50 1.35 20150303 130349 6.72 0.78 20150303 130350 4.24 1.35 20150303 130351 6.80 0.82 20150303 130352 3.99 1.34 20150303 130353 6.89 0.86 20150303 130354 3.74 1.34 20150303 130355 6.97 0.89 20150303 130356 3.50 1.33 20150303 130358 7.06 0.93 20150303 130359 3.25 1.33 20150303 130400 7.15 0.97 20150303 130401 3.12 1.32 20150303 130402 6.95 0.94 20150303 130403 2.99 1.31 20150303 130404 6.76 0.91 20150303 130405 2.87 1.31 20150303 130406 6.56 0.88 20150303 130407 2.76 1.30 20150303 130408 6.38 0.85 20150303 130409 2.65 1.29 20150303 130410 6.19 0.82 20150303 130411 2.75 1.28 20150303 130412 6.25 0.82 20150303 130413 2.85 1.27 20150303 130414 6.31 0.83 20150303 130415 2.95 1.26 20150303 130416 6.37 0.83 20150303 130417 3.05 1.25 20150303 130418 6.43 0.84 20150303 130419 3.15 1.24 20150303 130420 6.49 0.84 20150303 130421 2.85 1.23 20150303 130422 6.00 0.82 20150303 130423 2.54 1.22 20150303 130424 5.51 0.79 20150303 130425 2.25 1.22 20150303 130426 5.03 0.77 20150303 130427 1.96 1.21 20150303 130428 4.54 0.74 20150303 130429 1.69 1.20 20150303 130430 4.07 0.72 20150303 130431 3.06 1.19 20150303 130433 2.90 1.19 20150303 130435 2.75 1.18 20150303 130437 2.61 1.18 20150303 130439 2.47 1.17 20150303 130441 2.33 1.16 20150303 130443 2.21 1.15 20150303 130445 2.10 1.14 20150303 130447 2.00 1.13 20150303 130450 1.92 1.12 20150303 130452 1.95 1.12 20150303 130454 2.00 1.12 20150303 130456 2.05 1.11 20150303 130458 2.10 1.11 20150303 130500 7.21 2.54 20150303 130501 5.99 1.85 20150303 130502 7.27 2.55 20150303 130503 5.92 1.85 20150303 130504 7.34 2.55 20150303 130505 5.84 1.84 20150303 130506 7.40 2.56 20150303 130507 5.77 1.84 20150303 130508 7.46 2.56 20150303 130509 5.70 1.83 20150303 130510 7.52 2.57 20150303 130511 5.62 1.83 20150303 130512 7.59 2.57 20150303 130513 5.54 1.83 20150303 130514 7.66 2.58 20150303 130515 5.47 1.82 20150303 130516 7.73 2.59 20150303 130517 5.40 1.82 20150303 130518 7.80 2.59 20150303 130519 5.32 1.81 20150303 130520 7.87 2.60 20150303 130521 5.25 1.81 20150303 130522 7.88 2.60 20150303 130523 5.13 1.81 20150303 130524 7.89 2.60 20150303 130525 5.01 1.80 20150303 130526 7.90 2.60 20150303 130527 5.68 1.81 20150303 130528 7.81 2.58 20150303 130529 5.68 1.81 20150303 130530 7.82 2.58 20150303 130531 5.69 1.81 20150303 130532 7.86 2.58 20150303 130533 5.53 1.80 20150303 130534 7.90 2.58 20150303 130535 5.38 1.79 20150303 130536 7.94 2.58 20150303 130537 5.22 1.79 20150303 130539 7.98 2.58 20150303 130540 5.07 1.78 20150303 130541 8.03 2.58 20150303 130542 4.91 1.77 20150303 130543 8.05 2.58 20150303 130544 4.77 1.77 20150303 130545 8.07 2.57 20150303 130546 4.62 1.77 20150303 130547 8.09 2.57 20150303 130548 4.47 1.76 20150303 130549 8.10 2.57 20150303 130550 4.32 1.76 20150303 130551 8.12 2.57 20150303 130552 4.17 1.76 20150303 130553 8.17 2.57 20150303 130554 4.12 1.76 20150303 130555 8.22 2.58 20150303 130556 4.07 1.75 20150303 130557 8.22 2.58 20150303 130559 8.26 2.58 20150303 130601 8.31 2.58 20150303 130603 8.36 2.59 20150303 130605 8.41 2.59 20150303 130607 8.45 2.59 20150303 130609 8.50 2.59 20150303 130611 8.54 2.60 20150303 130613 8.59 2.60 20150303 130615 8.62 2.60 20150303 130617 8.64 2.60 20150303 130619 8.67 2.60 20150303 130621 8.62 2.61 20150303 130623 8.66 2.61 20150303 130625 8.68 2.61 20150303 130627 8.70 2.60 20150303 130630 8.72 2.60 20150303 130632 8.74 2.59 20150303 130634 5.71 2.25 20150303 130635 3.44 1.43 20150303 130636 5.60 2.26 20150303 130637 3.40 1.43 20150303 130638 5.50 2.27 20150303 130639 3.36 1.44 20150303 130640 5.39 2.29 20150303 130641 3.31 1.44 20150303 130642 5.29 2.30 20150303 130643 3.27 1.45 20150303 130644 5.19 2.32 20150303 130645 3.27 1.45 20150303 130646 5.10 2.33 20150303 130647 3.28 1.46 20150303 130648 5.02 2.35 20150303 130649 3.29 1.47 20150303 130650 4.94 2.37 20150303 130651 3.30 1.47 20150303 130652 4.85 2.39 20150303 130653 3.31 1.48 20150303 130654 4.77 2.41 20150303 130655 3.33 1.48 20150303 130656 4.73 2.42 20150303 130657 3.35 1.49 20150303 130658 4.69 2.44 20150303 130659 3.38 1.50 20150303 130700 4.66 2.46 20150303 130701 3.40 1.50 20150303 130703 4.06 1.90 20150303 130705 4.43 1.93 20150303 130707 4.80 1.95 20150303 130709 5.17 1.98 20150303 130711 5.54 2.00 20150303 130713 6.80 2.24 20150303 130715 7.16 2.30 20150303 130717 7.51 2.36 20150303 130719 7.87 2.42 20150303 130722 8.22 2.49 20150303 130724 8.58 2.55 20150303 130726 8.69 2.59 20150303 130728 5.19 1.13 20150303 130730 5.27 1.13 20150303 130732 5.36 1.13 20150303 130734 5.45 1.13 20150303 130736 5.48 1.13 20150303 130738 5.52 1.12 20150303 130740 5.55 1.12 20150303 130742 5.59 1.12 20150303 130744 5.62 1.11 20150303 130746 5.57 1.10 20150303 130747 5.50 1.40 20150303 130748 8.09 2.50 20150303 130749 5.55 1.41 20150303 130750 8.15 2.50 20150303 130751 5.61 1.42 20150303 130752 8.20 2.50 20150303 130753 5.67 1.42 20150303 130754 8.26 2.50 20150303 130755 5.73 1.43 20150303 130756 8.31 2.50 20150303 130757 5.57 1.44 20150303 130758 8.36 2.50 20150303 130759 5.41 1.44 20150303 130800 8.41 2.50 20150303 130801 5.25 1.45 20150303 130802 8.46 2.50 20150303 130803 5.09 1.45 20150303 130804 8.75 2.52 20150303 130806 8.75 2.52 20150303 130808 8.75 2.52 20150303 130811 8.75 2.52 20150303 130813 8.75 2.52 20150303 130815 8.75 2.52 20150303 130817 8.75 2.52 20150303 130819 8.76 2.52 20150303 130821 8.76 2.52 20150303 130822 3.91 1.68 20150303 130823 3.82 2.77 20150303 130824 3.80 1.69 20150303 130825 3.85 2.78 20150303 130826 3.69 1.69 20150303 130827 3.89 2.78 20150303 130828 3.61 1.69 20150303 130829 3.94 2.78 20150303 130830 3.52 1.69 20150303 130831 4.00 2.79 20150303 130832 3.43 1.69 20150303 130833 4.06 2.80 20150303 130834 3.35 1.69 20150303 130835 4.12 2.80 20150303 130836 3.26 1.70 20150303 130837 8.73 1.51 20150303 130838 8.63 2.86 20150303 130839 8.75 1.52 20150303 130840 8.61 2.86 20150303 130841 8.77 1.53 20150303 130842 8.60 2.87 20150303 130843 8.80 1.53 20150303 130844 8.59 2.87 20150303 130845 8.82 1.54 20150303 130846 8.58 2.87 20150303 130847 8.85 1.54 20150303 130848 8.58 2.87 20150303 130849 8.92 1.55 20150303 130850 8.59 2.87 20150303 130852 4.53 1.37 20150303 130854 4.27 1.50 20150303 130856 4.27 1.50 20150303 130858 4.24 1.50 20150303 130900 4.20 1.50 20150303 130903 4.16 1.50 20150303 130905 8.20 2.52 20150303 130906 6.44 1.62 20150303 130907 8.16 2.51 20150303 130908 6.24 1.62 20150303 130909 8.03 2.51 20150303 130910 6.35 1.63 20150303 130911 7.91 2.51 20150303 130912 6.45 1.64 20150303 130913 7.79 2.50 20150303 130914 6.55 1.64 20150303 130915 7.66 2.50 20150303 130916 6.66 1.65 20150303 130917 7.66 2.50 20150303 130919 7.54 2.49 20150303 130921 7.42 2.49 20150303 130923 7.31 2.49 20150303 130925 7.19 2.49 20150303 130927 7.08 2.49 20150303 130928 2.38 1.64 20150303 130929 7.42 3.18 20150303 130930 2.37 1.64 20150303 130931 7.58 3.19 20150303 130932 2.37 1.64 20150303 130933 7.74 3.20 20150303 130934 2.37 1.64 20150303 130935 7.91 3.22 20150303 130936 2.37 1.64 20150303 130938 2.36 1.64 20150303 130939 11.13 1.85 20150303 130940 9.17 2.96 20150303 130941 11.10 1.90 20150303 130942 9.46 3.09 20150303 130943 10.12 1.63 20150303 130944 9.51 3.09 20150303 130945 10.36 1.66 20150303 130946 9.55 3.09 20150303 130947 10.59 1.69 20150303 130948 9.59 3.09 20150303 130950 2.04 1.58 20150303 130953 1.97 1.58 20150303 130955 1.91 1.58 20150303 130957 1.85 1.58 20150303 130959 1.81 1.58 20150303 131000 3.99 1.74 20150303 131001 6.13 2.44 20150303 131002 4.10 1.73 20150303 131003 6.01 2.44 20150303 131004 4.23 1.72 20150303 131005 5.89 2.45 20150303 131006 4.38 1.71 20150303 131007 5.77 2.45 20150303 131008 4.55 1.69 20150303 131009 5.77 2.45 20150303 131011 5.65 2.46 20150303 131013 5.63 2.46 20150303 131015 5.62 2.47 20150303 131017 5.60 2.47 20150303 131018 2.60 1.63 20150303 131019 9.17 3.50 20150303 131020 2.65 1.64 20150303 131021 9.26 3.51 20150303 131022 2.69 1.65 20150303 131023 9.26 3.52 20150303 131024 2.75 1.66 20150303 131025 9.27 3.53 20150303 131026 2.81 1.67 20150303 131027 10.23 2.42 20150303 131028 9.19 3.05 20150303 131029 10.29 2.13 20150303 131030 9.13 3.04 20150303 131031 10.31 2.17 20150303 131032 9.10 3.03 20150303 131033 10.27 2.20 20150303 131034 9.06 3.02 20150303 131036 1.36 1.60 20150303 131038 1.48 1.60 20150303 131040 1.60 1.61 20150303 131043 1.62 1.61 20150303 131044 6.12 1.87 20150303 131045 5.59 2.69 20150303 131046 6.35 1.88 20150303 131047 5.54 2.70 20150303 131048 6.60 1.88 20150303 131049 5.49 2.71 20150303 131050 6.85 1.89 20150303 131051 5.45 2.71 20150303 131053 5.45 2.71 20150303 131055 5.35 2.72 20150303 131057 5.26 2.72 20150303 131059 9.83 3.87 20150303 131100 3.78 1.82 20150303 131101 9.88 3.88 20150303 131102 3.85 1.83 20150303 131103 9.92 3.88 20150303 131104 3.85 1.84 20150303 131105 10.03 3.88 20150303 131106 8.57 2.89 20150303 131107 10.03 3.03 20150303 131108 8.54 2.89 20150303 131109 10.07 3.12 20150303 131110 8.52 2.88 20150303 131111 10.11 3.20 20150303 131112 8.80 3.00 20150303 131114 2.63 1.69 20150303 131116 2.72 1.70 20150303 131118 2.82 1.70 20150303 131120 3.74 2.81 20150303 131121 7.37 2.08 20150303 131122 3.63 2.82 20150303 131123 7.35 2.08 20150303 131124 3.52 2.83 20150303 131125 7.28 2.07 20150303 131126 3.42 2.84 20150303 131128 3.42 2.84 20150303 131130 3.33 2.84 20150303 131132 3.24 2.85 20150303 131134 4.11 1.86 20150303 131135 11.42 3.94 20150303 131136 3.98 1.87 20150303 131137 11.40 3.93 20150303 131138 3.86 1.88 20150303 131139 11.39 3.92 20150303 131140 7.44 2.82 20150303 131141 10.52 4.02 20150303 131142 7.34 2.81 20150303 131143 10.61 4.12 20150303 131144 7.24 2.80 20150303 131145 10.71 4.22 20150303 131146 7.14 2.78 20150303 131148 3.55 1.86 20150303 131150 3.38 1.89 20150303 131152 3.23 1.91 20150303 131153 5.99 2.09 20150303 131154 2.70 2.97 20150303 131155 6.62 2.27 20150303 131156 2.80 2.98 20150303 131157 6.61 2.27 20150303 131158 2.80 2.98 20150303 131200 2.92 2.99 20150303 131202 3.07 3.00 20150303 131204 11.59 3.91 20150303 131205 5.25 1.74 20150303 131206 11.61 3.91 20150303 131207 5.26 1.75 20150303 131208 11.54 3.89 20150303 131209 5.27 1.76 20150303 131210 11.47 4.81 20150303 131211 6.54 2.72 20150303 131212 11.60 4.88 20150303 131213 6.45 2.70 20150303 131214 11.73 4.95 20150303 131215 4.31 2.29 20150303 131217 4.36 2.34 20150303 131219 4.50 2.38 20150303 131221 5.25 3.09 20150303 131222 6.83 2.35 20150303 131224 5.55 3.10 20150303 131225 6.86 2.36 20150303 131226 5.86 3.11 20150303 131228 5.86 3.11 20150303 131230 5.31 3.12 20150303 131232 10.35 3.53 20150303 131233 4.74 1.91 20150303 131234 10.62 3.56 20150303 131235 6.15 1.55 20150303 131236 10.43 3.51 20150303 131237 6.24 2.58 20150303 131238 12.99 5.43 20150303 131239 6.22 2.56 20150303 131241 6.20 2.54 20150303 131243 9.85 3.30 20150303 131245 10.32 3.41 20150303 131247 4.92 3.19 20150303 131248 9.00 2.82 20150303 131249 4.82 3.19 20150303 131250 8.98 2.83 20150303 131251 4.74 3.19 20150303 131253 4.74 3.19 20150303 131255 4.68 3.20 20150303 131256 6.37 1.66 20150303 131257 8.94 3.15 20150303 131258 6.34 1.68 20150303 131259 8.84 3.13 20150303 131300 6.16 1.71 20150303 131301 13.50 6.06 20150303 131302 4.76 2.33 20150303 131303 13.60 6.13 20150303 131304 4.51 2.31 20150303 131306 10.61 3.40 20150303 131308 10.62 3.37 20150303 131310 2.72 3.20 20150303 131311 8.53 2.72 20150303 131312 0.77 3.25 20150303 131315 0.77 3.25 20150303 131317 0.42 3.25 20150303 131319 0.23 3.25 20150303 131320 7.09 1.54 20150303 131321 8.77 3.07 20150303 131322 6.89 1.60 20150303 131323 8.67 3.06 20150303 131324 3.97 2.22 20150303 131325 14.57 6.36 20150303 131326 3.94 2.20 20150303 131327 14.69 6.42 20150303 131328 9.67 3.15 20150303 131330 9.44 3.09 20150303 131332 2.29 3.25 20150303 131333 9.66 2.77 20150303 131334 2.61 3.25 20150303 131335 9.42 2.73 20150303 131336 2.61 3.25 20150303 131338 2.93 3.24 20150303 131340 8.07 2.98 20150303 131341 4.44 2.15 20150303 131342 8.02 2.97 20150303 131343 4.34 2.22 20150303 131344 15.10 6.77 20150303 131345 4.15 2.11 20150303 131346 15.13 6.81 20150303 131347 4.19 2.10 20150303 131349 7.97 2.52 20150303 131351 7.83 2.46 20150303 131352 8.28 2.69 20150303 131353 4.48 3.26 20150303 131354 7.86 2.68 20150303 131355 4.51 3.26 20150303 131357 4.51 3.26 20150303 131359 7.66 3.05 20150303 131400 6.05 2.56 20150303 131401 7.57 3.05 20150303 131402 6.35 2.63 20150303 131403 16.03 6.69 20150303 131404 4.64 2.12 20150303 131406 16.14 6.73 20150303 131407 4.71 2.12 20150303 131408 5.54 1.22 20150303 131409 5.84 1.96 20150303 131410 5.50 1.54 20150303 131411 5.44 3.22 20150303 131412 5.43 2.71 20150303 131413 5.64 3.22 20150303 131414 5.57 2.72 20150303 131415 5.64 3.22 20150303 131417 5.75 3.21 20150303 131418 7.14 2.83 20150303 131419 6.37 3.13 20150303 131420 7.20 2.84 20150303 131421 6.20 3.14 20150303 131422 5.53 2.15 20150303 131423 16.84 7.06 20150303 131424 5.18 2.20 20150303 131426 5.32 1.57 20150303 131427 5.31 3.00 20150303 131428 5.26 1.54 20150303 131429 5.33 2.85 20150303 131430 6.66 3.24 20150303 131431 5.84 2.86 20150303 131432 6.66 3.24 20150303 131434 6.71 3.23 20150303 131435 8.32 2.87 20150303 131436 5.14 3.30 20150303 131437 8.17 2.85 20150303 131438 4.96 3.31 20150303 131439 5.54 2.26 20150303 131440 18.78 6.93 20150303 131441 5.58 2.27 20150303 131442 5.97 3.67 20150303 131443 5.02 1.33 20150303 131444 6.20 3.70 20150303 131445 7.30 3.20 20150303 131446 10.37 2.96 20150303 131447 7.32 3.19 20150303 131449 7.32 3.19 20150303 131451 3.91 3.40 20150303 131452 7.18 2.71 20150303 131453 3.75 3.41 20150303 131454 7.06 2.69 20150303 131456 19.48 7.13 20150303 131457 6.28 2.34 20150303 131458 20.77 6.95 20150303 131459 5.85 1.24 20150303 131500 7.29 3.73 20150303 131501 5.86 1.24 20150303 131502 10.57 2.92 20150303 131503 7.52 3.22 20150303 131504 10.57 2.91 20150303 131505 7.52 3.22 20150303 131507 7.59 3.22 20150303 131508 9.40 2.70 20150303 131509 2.56 3.59 20150303 131510 9.34 2.68 20150303 131511 22.00 7.03 20150303 131512 5.97 2.49 20150303 131513 8.56 3.88 20150303 131514 6.10 1.24 20150303 131515 8.80 3.89 20150303 131516 7.88 3.19 20150303 131517 10.58 2.82 20150303 131518 7.94 3.18 20150303 131520 7.94 3.18 20150303 131521 3.12 0.42 20150303 131522 1.40 3.67 20150303 131523 9.00 2.56 20150303 131524 1.37 3.68 20150303 131525 6.54 2.56 20150303 131526 24.22 7.23 20150303 131527 6.62 2.58 20150303 131528 10.03 3.95 20150303 131529 5.46 1.10 20150303 131530 10.03 2.76 20150303 131531 8.56 3.26 20150303 131532 9.97 2.75 20150303 131533 8.56 3.25 20150303 131534 5.09 0.90 20150303 131535 8.65 3.26 20150303 131536 8.80 2.30 20150303 131537 2.85 3.81 20150303 131538 8.72 2.26 20150303 131539 24.76 7.59 20150303 131540 5.66 2.73 20150303 131541 10.93 4.02 20150303 131542 5.78 1.13 20150303 131543 11.12 4.03 20150303 131544 8.95 3.26 20150303 131545 9.68 2.71 20150303 131547 8.95 3.26 20150303 131548 5.01 1.04 20150303 131549 8.97 3.27 20150303 131550 8.36 2.09 20150303 131551 3.70 3.85 20150303 131552 8.31 2.05 20150303 131553 19.12 6.41 20150303 131554 6.55 2.80 20150303 131555 12.07 4.11 20150303 131556 6.43 1.19 20150303 131557 12.22 4.13 20150303 131558 9.02 3.31 20150303 131559 8.93 2.74 20150303 131600 9.42 3.38 20150303 131601 4.36 1.29 20150303 131602 9.48 3.39 20150303 131603 7.77 1.89 20150303 131604 5.01 3.97 20150303 131605 5.87 2.94 20150303 131606 20.55 6.67 20150303 131607 5.95 2.95 20150303 131608 12.47 4.16 20150303 131609 7.09 1.38 20150303 131610 7.34 2.75 20150303 131611 9.94 3.45 20150303 131612 3.18 1.30 20150303 131613 9.94 3.45 20150303 131614 2.91 1.31 20150303 131615 5.54 3.98 20150303 131616 7.35 1.79 20150303 131617 19.84 6.22 20150303 131618 6.29 3.00 20150303 131619 13.52 4.28 20150303 131620 6.71 1.39 20150303 131621 13.72 4.30 20150303 131622 10.21 3.48 20150303 131623 5.97 2.80 20150303 131624 10.21 3.48 20150303 131625 1.15 1.31 20150303 131626 6.02 4.00 20150303 131627 6.25 1.71 20150303 131628 6.11 4.00 20150303 131629 6.08 3.14 20150303 131630 20.82 6.56 20150303 131631 7.11 1.54 20150303 131632 14.16 4.34 20150303 131633 11.88 3.60 20150303 131634 4.91 2.87 20150303 131635 11.88 3.60 20150303 131636 2.19 1.45 20150303 131638 12.10 3.60 20150303 131639 6.61 1.76 20150303 131640 6.51 4.13 20150303 131641 6.50 3.18 20150303 131642 20.81 6.37 20150303 131643 5.51 1.47 20150303 131644 15.25 4.49 20150303 131645 12.43 3.66 20150303 131646 4.11 2.95 20150303 131647 12.43 3.66 20150303 131648 2.99 1.42 20150303 131649 6.53 4.13 20150303 131650 7.29 1.89 20150303 131651 6.61 4.13 20150303 131652 7.03 3.22 20150303 131653 20.29 6.18 20150303 131654 4.01 1.45 20150303 131655 15.98 4.68 20150303 131656 13.13 3.79 20150303 131657 3.97 3.03 20150303 131658 13.59 3.85 20150303 131659 3.63 1.55 20150303 131700 7.20 4.27 20150303 131701 7.85 2.17 20150303 131702 20.60 5.99 20150303 131703 8.00 3.37 20150303 131704 16.09 4.67 20150303 131705 4.24 1.18 20150303 131706 3.88 3.08 20150303 131707 13.68 3.92 20150303 131708 4.07 1.52 20150303 131709 13.68 3.92 20150303 131710 8.37 2.35 20150303 131711 7.41 4.28 20150303 131712 8.24 3.40 20150303 131713 19.04 5.74 20150303 131714 2.81 1.05 20150303 131715 16.78 4.83 20150303 131716 12.81 3.98 20150303 131717 3.78 3.15 20150303 131718 12.81 3.98 20150303 131719 4.67 1.48 20150303 131720 7.67 4.28 20150303 131721 8.50 2.60 20150303 131722 16.91 5.43 20150303 131723 8.38 3.49 20150303 131724 18.23 4.92 20150303 131725 3.95 1.18 20150303 131726 4.25 3.21 20150303 131728 13.08 4.02 20150303 131729 4.77 1.60 20150303 131730 7.27 4.40 20150303 131731 8.50 2.87 20150303 131732 17.17 4.72 20150303 131733 8.69 3.50 20150303 131734 19.23 5.10 20150303 131735 1.90 1.20 20150303 131736 4.69 3.28 20150303 131737 12.30 4.11 20150303 131738 4.61 1.58 20150303 131739 12.30 4.11 20150303 131740 8.76 3.04 20150303 131741 16.76 4.47 20150303 131742 8.76 3.50 20150303 131743 19.76 5.27 20150303 131744 1.38 1.22 20150303 131745 4.86 3.36 20150303 131746 11.33 4.21 20150303 131747 4.55 1.58 20150303 131748 11.33 4.21 20150303 131749 9.00 3.27 20150303 131750 16.21 3.91 20150303 131751 9.86 3.60 20150303 131752 20.22 5.45 20150303 131753 0.30 1.35 20150303 131754 5.43 3.44 20150303 131755 11.45 4.30 20150303 131756 5.17 1.68 20150303 131757 9.53 4.52 20150303 131758 9.44 3.38 20150303 131759 16.00 3.75 20150303 131800 10.39 3.64 20150303 131801 20.64 5.67 20150303 131802 10.63 4.43 20150303 131803 5.54 3.52 20150303 131804 10.63 4.43 20150303 131805 5.04 1.64 20150303 131806 10.10 4.54 20150303 131807 10.72 3.67 20150303 131808 16.15 3.72 20150303 131809 3.60 1.42 20150303 131810 20.73 5.89 20150303 131811 9.83 4.55 20150303 131812 5.06 1.61 20150303 131813 11.20 4.57 20150303 131814 10.20 3.56 20150303 131815 10.71 4.70 20150303 131816 11.60 3.81 20150303 131817 20.16 5.80 20150303 131819 3.15 1.56 20150303 131820 5.84 3.69 20150303 131821 10.65 4.68 20150303 131822 5.39 1.69 20150303 131823 10.81 4.73 20150303 131824 10.48 3.60 20150303 131825 17.22 3.65 20150303 131826 2.89 1.64 20150303 131827 19.64 5.87 20150303 131828 9.68 4.81 20150303 131829 5.49 1.66 20150303 131830 9.68 4.81 20150303 131831 10.67 3.64 20150303 131832 17.22 3.73 20150303 131833 11.16 3.80 20150303 131834 19.28 5.92 20150303 131835 9.20 4.89 20150303 131836 6.26 3.84 20150303 131837 10.52 4.98 20150303 131838 9.35 3.69 20150303 131839 11.24 4.85 20150303 131840 9.51 3.89 20150303 131841 19.13 5.61 20150303 131842 2.77 1.96 20150303 131843 6.76 3.93 20150303 131844 9.96 5.07 20150303 131845 6.32 1.81 20150303 131846 11.41 4.91 20150303 131847 8.79 3.90 20150303 131848 14.59 3.58 20150303 131849 2.95 2.09 20150303 131850 7.41 4.01 20150303 131851 9.46 5.13 20150303 131852 6.57 1.85 20150303 131853 11.64 4.97 20150303 131854 8.70 3.75 20150303 131855 13.98 3.63 20150303 131856 3.51 2.22 20150303 131857 19.49 5.74 20150303 131858 9.33 5.16 20150303 131859 6.67 2.01 20150303 131900 11.45 4.89 20150303 131901 7.43 3.82 20150303 131903 3.76 2.46 20150303 131904 19.16 5.45 20150303 131905 9.20 5.29 20150303 131906 6.69 2.04 20150303 131907 11.11 4.89 20150303 131909 7.13 3.85 20150303 131911 3.82 2.58 20150303 131912 8.53 4.30 20150303 131913 9.05 5.26 20150303 131914 6.70 2.08 20150303 131915 11.09 4.88 20150303 131916 9.21 4.28 20150303 131918 3.74 2.70 20150303 131919 8.84 4.39 20150303 131920 8.94 5.25 20150303 131921 6.96 2.28 20150303 131922 10.84 4.70 20150303 131923 11.53 4.66 20150303 131924 18.85 5.24 20150303 131925 4.08 2.90 20150303 131926 9.42 4.54 20150303 131927 8.90 5.33 20150303 131928 5.14 3.96 20150303 131929 11.04 4.73 20150303 131930 12.09 4.80 20150303 131931 18.85 5.25 20150303 131932 9.01 5.28 20150303 131933 7.44 2.35 20150303 131934 9.01 5.28 20150303 131935 5.16 3.99 20150303 131936 10.44 2.88 20150303 131937 4.12 3.05 20150303 131938 18.79 5.23 20150303 131939 9.16 5.22 20150303 131940 7.75 2.40 20150303 131941 11.08 4.77 20150303 131942 13.92 5.21 20150303 131943 18.72 5.05 20150303 131944 4.06 3.22 20150303 131945 10.51 4.84 20150303 131946 8.37 5.32 20150303 131947 4.77 4.06 20150303 131948 10.63 3.83 20150303 131949 13.34 5.22 20150303 131950 18.62 5.01 20150303 131951 8.33 5.24 20150303 131952 7.48 2.58 20150303 131953 11.34 4.71 20150303 131954 12.95 5.22 20150303 131955 10.01 3.98 20150303 131956 3.67 3.33 20150303 131957 10.83 4.96 20150303 131958 8.39 5.19 20150303 132000 4.96 4.11 20150303 132001 5.68 3.98 20150303 132002 3.54 3.37 20150303 132003 17.81 4.88 20150303 132004 8.53 5.24 20150303 132005 7.41 2.76 20150303 132006 10.41 4.41 20150303 132007 14.05 5.43 20150303 132008 17.55 4.83 20150303 132009 8.73 5.19 20150303 132010 11.21 5.15 20150303 132011 8.73 5.19 20150303 132012 4.60 4.18 20150303 132013 8.60 4.08 20150303 132014 2.75 3.54 20150303 132015 11.21 5.20 20150303 132016 9.00 5.14 20150303 132017 4.77 4.19 20150303 132018 7.23 4.10 20150303 132019 2.95 3.56 20150303 132020 17.24 4.64 20150303 132021 9.21 5.18 20150303 132022 7.34 2.92 20150303 132023 10.08 4.00 20150303 132024 14.96 5.65 20150303 132025 16.11 4.59 20150303 132026 9.44 5.13 20150303 132027 7.55 2.92 20150303 132028 10.14 4.00 20150303 132029 15.03 5.68 20150303 132030 16.06 4.52 20150303 132031 9.67 5.08 20150303 132032 7.81 2.93 20150303 132033 9.67 5.08 20150303 132034 5.20 4.27 20150303 132035 9.21 3.99 20150303 132036 5.71 3.65 20150303 132037 11.33 5.53 20150303 132038 9.88 5.03 20150303 132039 5.19 4.29 20150303 132040 11.57 3.76 20150303 132041 6.49 3.74 20150303 132042 11.95 5.76 20150303 132043 10.08 5.06 20150303 132044 5.36 4.34 20150303 132045 11.66 3.66 20150303 132046 6.94 3.72 20150303 132047 12.10 5.80 20150303 132048 10.35 5.02 20150303 132049 5.37 4.36 20150303 132051 11.20 3.76 20150303 132052 6.89 3.71 20150303 132053 12.23 5.84 20150303 132054 10.59 4.99 20150303 132055 5.38 4.39 20150303 132056 10.79 3.86 20150303 132057 6.84 3.69 20150303 132058 13.28 6.09 20150303 132059 11.11 5.03 20150303 132100 6.41 4.50 20150303 132101 11.89 3.81 20150303 132102 6.21 3.81 20150303 132103 13.40 6.11 20150303 132104 10.65 4.96 20150303 132105 6.53 4.52 20150303 132106 11.72 3.81 20150303 132107 5.85 3.81 20150303 132108 8.32 3.03 20150303 132109 11.00 4.01 20150303 132110 14.97 5.72 20150303 132111 13.50 4.27 20150303 132112 10.37 4.84 20150303 132113 8.24 2.99 20150303 132114 11.03 4.04 20150303 132115 14.91 5.56 20150303 132116 12.70 4.27 20150303 132117 11.27 4.81 20150303 132118 7.24 3.06 20150303 132119 11.43 4.01 20150303 132120 14.95 5.46 20150303 132121 14.40 6.36 20150303 132122 11.55 4.77 20150303 132123 9.05 4.78 20150303 132124 12.02 3.81 20150303 132125 5.49 3.94 20150303 132126 14.47 6.38 20150303 132127 11.93 4.71 20150303 132128 9.09 4.78 20150303 132129 11.55 3.78 20150303 132130 12.11 4.64 20150303 132131 7.05 2.91 20150303 132132 11.49 4.01 20150303 132133 15.44 5.13 20150303 132134 11.94 4.22 20150303 132135 12.01 4.54 20150303 132136 6.45 2.93 20150303 132137 12.39 3.70 20150303 132138 5.85 4.08 20150303 132139 16.01 6.66 20150303 132141 11.73 4.49 20150303 132142 11.07 5.02 20150303 132143 12.04 3.65 20150303 132144 11.17 4.40 20150303 132145 5.99 2.82 20150303 132146 11.65 4.07 20150303 132147 14.63 4.85 20150303 132148 11.87 4.07 20150303 132149 10.98 4.34 20150303 132150 12.12 5.25 20150303 132151 12.19 3.58 20150303 132152 7.07 4.25 20150303 132153 16.82 6.80 20150303 132154 11.43 3.97 20150303 132155 12.37 4.13 20150303 132156 11.85 4.41 20150303 132157 11.23 4.17 20150303 132158 11.71 5.20 20150303 132159 11.72 3.53 20150303 132200 7.58 4.31 20150303 132201 16.22 6.73 20150303 132202 11.35 4.13 20150303 132203 10.56 3.71 20150303 132204 10.44 4.50 20150303 132205 9.31 3.98 20150303 132206 12.55 5.25 20150303 132207 11.12 3.56 20150303 132208 9.11 4.43 20150303 132209 15.36 6.57 20150303 132210 11.28 3.93 20150303 132211 8.94 2.81 20150303 132212 10.67 4.43 20150303 132213 3.21 3.77 20150303 132214 12.32 5.14 20150303 132215 11.35 3.56 20150303 132216 9.62 4.49 20150303 132217 3.29 2.49 20150303 132218 11.43 3.98 20150303 132219 9.00 2.62 20150303 132220 15.39 6.47 20150303 132221 1.98 3.64 20150303 132222 12.27 4.69 20150303 132223 12.37 4.33 20150303 132224 2.86 3.56 20150303 132225 3.68 2.44 20150303 132226 10.32 3.64 20150303 132227 11.28 4.67 20150303 132228 15.38 6.42 20150303 132229 11.05 3.95 20150303 132230 9.67 2.64 20150303 132232 13.27 4.25 20150303 132233 3.76 3.48 20150303 132234 5.81 3.69 20150303 132235 16.15 4.21 20150303 132236 1.66 3.54 20150303 132237 4.27 2.39 20150303 132238 8.82 3.72 20150303 132239 12.81 4.95 20150303 132240 4.37 2.36 20150303 132241 10.40 3.94 20150303 132242 10.05 2.80 20150303 132243 15.63 6.25 20150303 132244 1.56 3.52 20150303 132245 10.19 2.81 20150303 132246 17.52 4.02 20150303 132247 1.84 3.51 20150303 132248 3.14 3.20 20150303 132249 7.56 3.79 20150303 132250 2.78 3.56 20150303 132251 4.87 2.34 20150303 132252 7.46 3.79 20150303 132253 13.99 5.25 20150303 132254 5.06 2.32 20150303 132255 9.12 3.94 20150303 132256 14.07 5.27 20150303 132257 14.85 5.93 20150303 132258 9.12 3.96 20150303 132259 9.13 2.90 20150303 132300 14.87 5.92 20150303 132301 3.51 3.51 20150303 132302 8.82 2.96 20150303 132303 19.14 3.34 20150303 132304 4.68 3.57 20150303 132305 2.80 2.98 20150303 132306 18.63 3.27 20150303 132307 5.31 3.55 20150303 132308 2.70 2.96 20150303 132309 6.26 3.86 20150303 132310 5.62 3.54 20150303 132311 2.60 2.94 20150303 132312 6.12 3.86 20150303 132313 5.93 3.52 20150303 132314 7.30 2.27 20150303 132315 6.20 3.94 20150303 132316 15.46 5.67 20150303 132317 7.82 2.37 20150303 132318 6.02 3.94 20150303 132319 15.58 5.67 20150303 132320 7.91 2.35 20150303 132322 7.97 4.02 20150303 132323 15.70 5.66 20150303 132324 8.01 2.33 20150303 132325 8.04 4.04 20150303 132326 15.81 5.66 20150303 132327 12.21 5.06 20150303 132328 8.13 4.06 20150303 132329 16.19 5.86 20150303 132330 11.17 4.78 20150303 132331 7.24 4.05 20150303 132332 16.26 5.83 20150303 132333 10.91 4.74 20150303 132334 7.38 4.07 20150303 132335 16.34 5.79 20150303 132336 10.65 4.70 20150303 132337 7.52 4.09 20150303 132338 16.41 5.76 20150303 132339 10.40 4.66 20150303 132340 7.67 4.10 20150303 132341 16.49 5.73 20150303 132342 8.42 2.38 20150303 132343 6.56 4.10 20150303 132344 17.19 5.92 20150303 132345 8.44 2.35 20150303 132346 6.60 4.12 20150303 132347 17.21 5.85 20150303 132348 8.39 2.32 20150303 132349 6.32 4.13 20150303 132350 17.23 5.79 20150303 132351 8.33 2.28 20150303 132352 6.39 4.12 20150303 132353 11.45 3.98 20150303 132354 7.85 2.36 20150303 132355 7.03 4.24 20150303 132356 11.27 4.08 20150303 132357 2.72 2.79 20150303 132358 10.06 2.45 20150303 132359 11.40 4.11 20150303 132400 2.75 2.77 20150303 132401 9.82 2.39 20150303 132402 11.40 4.11 20150303 132403 12.29 3.39 20150303 132404 7.85 4.28 20150303 132405 11.43 4.12 20150303 132406 13.07 3.50 20150303 132407 7.29 4.25 20150303 132408 8.51 4.27 20150303 132409 20.40 5.44 20150303 132410 5.82 2.38 20150303 132411 8.10 4.30 20150303 132413 11.42 4.11 20150303 132414 5.88 2.36 20150303 132415 8.22 4.28 20150303 132416 11.74 4.13 20150303 132417 3.32 2.72 20150303 132418 11.50 2.39 20150303 132419 12.00 3.97 20150303 132420 14.21 3.61 20150303 132421 6.55 4.13 20150303 132422 10.73 4.33 20150303 132423 19.23 4.38 20150303 132424 6.09 2.47 20150303 132425 8.87 4.33 20150303 132426 12.60 4.03 20150303 132427 3.78 2.69 20150303 132428 13.41 2.44 20150303 132429 12.82 4.05 20150303 132430 4.70 2.70 20150303 132431 13.74 2.40 20150303 132432 12.52 3.91 20150303 132433 12.84 3.28 20150303 132434 8.66 2.64 20150303 132435 9.31 4.35 20150303 132436 12.49 3.92 20150303 132437 4.60 2.67 20150303 132438 13.40 2.30 20150303 132439 12.49 3.92 20150303 132440 12.47 3.21 20150303 132441 9.71 3.96 20150303 132442 10.32 4.33 20150303 132443 12.18 4.05 20150303 132444 6.96 2.87 20150303 132445 9.48 4.32 20150303 132446 9.38 3.71 20150303 132447 4.98 2.65 20150303 132448 13.13 2.15 20150303 132449 10.46 4.37 20150303 132450 11.65 3.89 20150303 132451 6.24 2.88 20150303 132452 9.23 4.32 20150303 132453 7.35 3.47 20150303 132454 5.49 2.67 20150303 132455 13.25 2.13 20150303 132456 9.86 4.36 20150303 132457 9.46 3.89 20150303 132458 4.19 3.10 20150303 132459 9.25 4.25 20150303 132500 7.17 3.43 20150303 132501 4.81 2.64 20150303 132502 11.19 3.74 20150303 132504 9.18 4.35 20150303 132505 7.07 3.81 20150303 132506 2.23 3.29 20150303 132507 13.53 2.18 20150303 132508 6.76 3.31 20150303 132509 5.70 2.60 20150303 132510 12.55 3.54 20150303 132511 8.87 4.21 20150303 132512 6.63 3.28 20150303 132513 5.41 2.64 20150303 132514 12.96 2.20 20150303 132515 8.63 4.36 20150303 132516 1.16 3.69 20150303 132517 2.86 3.41 20150303 132518 12.53 2.20 20150303 132519 5.78 3.24 20150303 132520 4.18 2.73 20150303 132521 3.08 3.39 20150303 132522 8.25 4.19 20150303 132523 5.80 3.22 20150303 132524 4.23 2.71 20150303 132525 13.44 3.02 20150303 132526 8.15 4.37 20150303 132527 6.08 3.19 20150303 132528 7.10 2.62 20150303 132529 13.16 2.95 20150303 132530 8.18 4.38 20150303 132531 6.72 3.54 20150303 132532 6.81 2.60 20150303 132533 11.24 2.22 20150303 132534 8.07 4.38 20150303 132535 9.53 3.52 20150303 132536 6.02 2.59 20150303 132537 10.98 2.21 20150303 132538 5.34 3.16 20150303 132539 9.94 3.48 20150303 132540 6.56 3.60 20150303 132541 10.76 2.22 20150303 132542 5.34 3.15 20150303 132543 10.53 3.44 20150303 132544 6.70 3.57 20150303 132545 10.78 2.22 20150303 132546 4.43 3.09 20150303 132547 12.19 3.45 20150303 132550 7.02 4.40 20150303 132551 12.24 3.45 20150303 132552 7.34 2.54 20150303 132554 10.61 2.23 20150303 132555 6.92 4.41 20150303 132556 7.89 2.33 20150303 132557 7.65 2.53 20150303 132558 10.59 2.15 20150303 132559 6.43 4.42 20150303 132600 8.38 2.38 20150303 132601 5.86 3.39 20150303 132602 10.46 2.11 20150303 132603 2.98 3.34 20150303 132604 8.38 2.38 20150303 132605 5.59 3.51 20150303 132606 10.94 3.98 20150303 132607 11.10 2.28 20150303 132608 9.39 1.63 20150303 132609 12.03 3.67 20150303 132610 7.53 2.48 20150303 132611 9.46 1.89 20150303 132612 5.76 4.44 20150303 132614 5.03 3.55 20150303 132615 11.53 4.10 20150303 132623 3.83 3.68 20150303 133012 3.15 1.86 20150303 133013 3.15 1.86 20150303 133014 3.15 1.86 20150303 133015 3.15 1.86 20150303 133016 7.14 2.77 20150303 133017 7.14 2.77 20150303 133018 7.14 2.77 20150303 133019 7.14 2.77 20150303 133020 3.00 1.50 20150303 133021 3.00 1.50 20150303 133023 3.00 1.50 20150303 133024 2.94 1.53 20150303 133025 3.58 1.71 20150303 133026 3.58 1.71 20150303 133027 3.26 1.16 20150303 133028 3.26 1.16 20150303 133031 8.52 3.13 20150303 133032 8.52 3.13 20150303 133033 7.73 3.23 20150303 133034 7.17 2.76 20150303 133035 7.17 2.76 20150303 133036 6.65 4.47 20150303 133037 6.65 4.47 20150303 133038 2.91 1.19 20150303 133039 2.91 1.19 20150303 133040 3.11 2.12 20150303 133041 3.11 2.12 20150303 133042 6.61 2.33 20150303 133043 5.48 2.06 20150303 133044 5.47 2.06 20150303 133045 5.54 2.09 20150303 133046 5.54 2.09 20150303 133048 11.69 1.74 20150303 133049 11.69 1.74 20150303 133050 5.18 3.44 20150303 133051 5.18 3.44 20150303 133052 7.48 2.40 20150303 133053 6.44 4.47 20150303 133054 6.44 4.47 20150303 133055 1.49 1.32 20150303 133056 5.25 2.23 20150303 133057 6.46 2.10 20150303 133058 6.46 2.10 20150303 133059 6.79 2.33 20150303 133100 6.66 2.36 20150303 133103 11.28 1.38 20150303 133104 1.52 3.61 20150303 133106 6.66 4.41 20150303 133107 6.66 4.41 20150303 133109 6.77 2.32 20150303 133110 6.52 2.01 20150303 133111 8.19 2.52 20150303 133113 8.84 2.69 20150303 133114 4.53 1.33 20150303 133116 1.15 3.67 20150303 133117 1.15 3.67 20150303 133119 6.33 4.40 20150303 133121 9.35 2.57 20150303 133122 6.85 1.92 20150303 133123 8.41 2.75 20150303 133124 8.73 2.80 20150303 133125 5.11 1.52 20150303 133127 2.95 3.73 20150303 133130 10.94 2.73 20150303 133131 6.98 1.90 20150303 133132 7.88 2.83 20150303 133133 8.17 2.89 20150303 133134 5.09 1.54 20150303 133136 3.75 3.79 20150303 133139 12.34 2.84 20150303 133140 7.51 1.92 20150303 133141 7.10 2.88 20150303 133142 7.44 2.95 20150303 133143 12.93 3.01 20150303 133144 4.22 3.86 20150303 133146 5.22 4.32 20150303 133147 13.18 2.85 20150303 133148 7.48 1.97 20150303 133149 6.17 2.92 20150303 133150 6.57 3.00 20150303 133151 13.92 3.40 20150303 133152 4.43 3.93 20150303 133155 13.62 2.81 20150303 133156 7.38 2.02 20150303 133157 5.97 3.03 20150303 133158 0.32 1.74 20150303 133159 4.35 4.01 20150303 133201 4.87 4.27 20150303 133202 13.58 2.76 20150303 133204 7.08 2.09 20150303 133205 5.78 3.08 20150303 133206 2.39 1.84 20150303 133207 4.29 4.11 20150303 133209 4.82 4.28 20150303 133210 13.45 2.72 20150303 133211 6.61 2.17 20150303 133212 6.28 3.14 20150303 133213 4.34 1.93 20150303 133214 4.30 4.21 20150303 133215 4.85 4.25 20150303 133217 6.94 2.16 20150303 133218 6.28 3.14 20150303 133219 5.69 2.00 20150303 133220 9.67 3.46 20150303 133222 4.39 0.23 20150303 133223 12.45 2.69 20150303 133224 7.01 3.23 20150303 133225 6.04 2.05 20150303 133226 7.97 3.51 20150303 133228 5.60 4.16 20150303 133229 11.96 2.71 20150303 133230 7.34 3.30 20150303 133231 6.97 2.09 20150303 133232 2.77 3.55 20150303 133234 5.23 0.57 20150303 133235 11.91 2.70 20150303 133236 7.48 3.37 20150303 133237 7.46 2.10 20150303 133238 4.87 4.52 20150303 133239 5.66 4.15 20150303 133240 6.71 1.05 20150303 133241 5.89 2.43 20150303 133242 7.71 3.51 20150303 133243 4.26 3.62 20150303 133245 5.53 4.12 20150303 133246 10.34 2.69 20150303 133247 7.53 3.49 20150303 133248 7.62 2.14 20150303 133249 5.32 4.63 20150303 133250 5.37 4.13 20150303 133251 10.37 2.70 20150303 133252 5.95 2.52 20150303 133253 7.81 3.63 20150303 133255 5.19 3.63 20150303 133257 6.66 1.44 20150303 133258 6.01 2.61 20150303 133259 7.40 3.68 20150303 133300 5.19 3.64 20150303 133302 6.58 1.48 20150303 133303 6.09 2.62 20150303 133304 6.98 3.75 20150303 133305 5.71 3.66 20150303 133307 6.29 1.59 20150303 133308 6.63 2.69 20150303 133309 7.18 3.80 20150303 133310 5.73 3.67 20150303 133312 6.26 1.63 20150303 133313 7.37 2.73 20150303 133314 6.92 2.35 20150303 133315 6.81 4.81 20150303 133316 5.56 4.08 20150303 133317 9.25 2.79 20150303 133318 7.08 3.89 20150303 133319 6.12 2.40 20150303 133320 7.00 4.82 20150303 133321 5.62 4.10 20150303 133322 7.39 2.76 20150303 133323 7.37 4.02 20150303 133324 6.58 3.70 20150303 133326 6.47 1.77 20150303 133327 7.37 4.02 20150303 133328 1.99 2.52 20150303 133329 7.24 4.83 20150303 133330 5.63 4.08 20150303 133331 8.11 2.84 20150303 133332 7.70 4.14 20150303 133333 6.36 3.71 20150303 133335 7.98 2.85 20150303 133336 7.70 4.14 20150303 133337 0.42 2.65 20150303 133338 7.96 4.87 20150303 133339 6.45 1.84 20150303 133340 7.19 2.80 20150303 133341 7.45 4.26 20150303 133342 9.67 4.97 20150303 133343 6.64 3.94 20150303 133345 7.66 2.88 20150303 133346 7.88 4.31 20150303 133347 5.86 3.70 20150303 133348 6.59 3.97 20150303 133349 7.58 2.89 20150303 133350 7.88 4.31 20150303 133351 4.80 3.69 20150303 133353 7.76 2.91 20150303 133354 7.71 4.35 20150303 133355 3.43 2.92 20150303 133357 4.68 1.93 20150303 133358 8.23 4.39 20150303 133359 3.74 2.95 20150303 133401 4.13 1.97 20150303 133402 8.05 4.40 20150303 133403 4.88 3.03 20150303 133404 4.19 0.26 20150303 133405 4.25 1.98 20150303 133406 8.31 4.43 20150303 133407 5.28 3.07 20150303 133408 4.24 0.31 20150303 133409 4.38 1.99 20150303 133410 8.57 4.47 20150303 133411 5.99 3.13 20150303 133412 4.78 0.46 20150303 133413 8.65 3.02 20150303 133414 8.68 4.47 20150303 133415 2.53 3.59 20150303 133416 4.81 0.48 20150303 133417 8.76 3.05 20150303 133418 9.35 4.53 20150303 133419 2.71 3.59 20150303 133420 9.46 3.47 20150303 133421 9.39 3.08 20150303 133422 9.96 4.54 20150303 133423 14.33 5.74 20150303 133424 9.56 3.12 20150303 133425 6.19 3.01 20150303 133426 6.36 3.27 20150303 133427 14.48 5.78 20150303 133428 4.58 2.12 20150303 133429 10.21 4.57 20150303 133430 3.17 3.44 20150303 133431 5.00 0.83 20150303 133432 10.89 3.23 20150303 133433 10.27 4.61 20150303 133434 5.79 3.22 20150303 133436 7.37 2.91 20150303 133437 6.71 3.02 20150303 133438 6.48 3.36 20150303 133439 14.78 5.87 20150303 133440 5.26 2.21 20150303 133441 10.40 4.62 20150303 133442 7.18 3.25 20150303 133443 6.92 2.74 20150303 133444 12.23 3.43 20150303 133445 10.75 4.65 20150303 133446 12.03 5.78 20150303 133447 5.26 2.34 20150303 133448 10.75 4.65 20150303 133449 6.64 3.44 20150303 133450 6.94 1.31 20150303 133451 12.39 3.52 20150303 133452 11.08 4.67 20150303 133453 13.36 5.90 20150303 133454 7.74 4.41 20150303 133455 10.57 4.66 20150303 133456 6.87 3.51 20150303 133457 3.99 2.61 20150303 133458 5.44 4.31 20150303 133459 9.43 4.24 20150303 133500 3.29 2.97 20150303 133501 7.89 4.42 20150303 133502 10.77 4.67 20150303 133503 1.21 3.13 20150303 133504 5.30 2.51 20150303 133505 10.33 4.33 20150303 133506 7.03 3.60 20150303 133507 5.47 2.69 20150303 133508 4.72 4.29 20150303 133509 11.31 4.69 20150303 133510 3.58 3.16 20150303 133511 4.98 2.55 20150303 133512 10.17 4.29 20150303 133513 6.79 3.62 20150303 133514 5.42 2.71 20150303 133515 4.54 4.28 20150303 133516 9.33 4.53 20150303 133517 3.58 3.24 20150303 133518 7.00 4.47 20150303 133519 11.08 4.56 20150303 133520 3.58 3.26 20150303 133521 7.03 4.48 20150303 133522 10.97 4.54 20150303 133523 4.38 3.23 20150303 133524 3.65 2.53 20150303 133525 8.94 4.16 20150303 133527 6.34 3.72 20150303 133528 2.84 2.87 20150303 133529 4.46 4.29 20150303 133530 9.27 4.71 20150303 133531 3.89 3.39 20150303 133532 7.01 4.48 20150303 133533 10.84 4.43 20150303 133534 4.01 3.41 20150303 133535 6.99 4.49 20150303 133536 10.89 4.41 20150303 133537 5.02 3.31 20150303 133538 2.57 2.59 20150303 133539 7.48 4.07 20150303 133540 5.96 3.88 20150303 133541 1.87 2.63 20150303 133542 6.63 4.06 20150303 133543 5.74 3.88 20150303 133544 3.53 3.03 20150303 133545 4.93 4.28 20150303 133546 8.90 4.92 20150303 133547 3.49 3.05 20150303 133548 4.89 4.28 20150303 133549 8.80 4.94 20150303 133550 4.46 3.53 20150303 133551 7.33 4.49 20150303 133552 8.72 5.05 20150303 133553 3.82 3.54 20150303 133554 8.28 4.44 20150303 133555 8.20 4.18 20150303 133556 3.87 3.56 20150303 133557 8.24 4.45 20150303 133558 8.08 4.16 20150303 133559 6.15 3.38 20150303 133600 8.21 4.46 20150303 133601 7.97 4.14 20150303 133602 6.21 3.37 20150303 133603 8.11 4.46 20150303 133604 6.56 4.10 20150303 133605 6.08 3.42 20150303 133606 2.04 2.85 20150303 133607 6.51 4.08 20150303 133608 6.23 3.41 20150303 133609 1.99 2.87 20150303 133610 6.47 4.07 20150303 133611 6.39 3.41 20150303 133612 1.93 2.89 20150303 133613 6.44 4.06 20150303 133614 6.57 3.41 20150303 133615 1.88 2.90 20150303 133617 6.41 4.04 20150303 133618 6.57 3.46 20150303 133619 2.55 2.95 20150303 133620 7.17 4.01 20150303 133621 6.77 3.46 20150303 133622 9.99 4.46 20150303 133623 7.03 3.98 20150303 133624 6.97 3.46 20150303 133625 9.93 4.48 20150303 133626 6.90 3.95 20150303 133627 3.91 3.49 20150303 133628 9.87 4.50 20150303 133629 6.76 3.92 20150303 133630 3.79 3.50 20150303 133631 10.90 4.43 20150303 133632 7.84 5.56 20150303 133633 5.47 3.39 20150303 133634 8.15 4.40 20150303 133635 7.71 5.58 20150303 133636 1.83 3.63 20150303 133637 8.13 4.40 20150303 133638 7.58 5.59 20150303 133639 1.86 3.65 20150303 133640 8.11 4.40 20150303 133641 5.87 4.40 20150303 133642 1.92 3.67 20150303 133643 4.74 3.90 20150303 133644 5.94 4.54 20150303 133645 4.48 3.16 20150303 133646 4.63 3.93 20150303 133647 9.06 3.58 20150303 133648 4.59 3.18 20150303 133649 4.74 3.65 20150303 133650 9.36 3.57 20150303 133651 11.39 4.49 20150303 133652 4.59 3.63 20150303 133653 1.55 3.37 20150303 133654 11.39 4.54 20150303 133655 7.16 5.76 20150303 133656 2.05 3.79 20150303 133657 16.13 6.01 20150303 133658 5.96 4.70 20150303 133659 9.67 3.58 20150303 133700 11.32 4.29 20150303 133701 5.91 4.70 20150303 133702 5.54 3.32 20150303 133703 4.14 3.52 20150303 133704 13.28 5.74 20150303 133705 9.14 2.56 20150303 133706 4.15 3.50 20150303 133708 11.90 4.94 20150303 133709 14.87 5.73 20150303 133710 3.81 3.17 20150303 133711 10.77 3.54 20150303 133712 14.87 5.53 20150303 133713 5.52 4.85 20150303 133714 4.91 3.47 20150303 133715 11.57 4.44 20150303 133716 13.14 5.58 20150303 133717 8.57 2.44 20150303 133718 4.37 3.42 20150303 133719 11.92 4.97 20150303 133720 8.64 2.46 20150303 133721 2.63 3.35 20150303 133722 10.45 3.56 20150303 133723 14.16 5.29 20150303 133724 5.14 4.85 20150303 133725 4.43 3.57 20150303 133726 4.56 3.36 20150303 133727 12.94 5.36 20150303 133728 8.03 2.42 20150303 133729 2.11 3.51 20150303 133730 11.99 4.98 20150303 133731 13.54 5.06 20150303 133732 4.73 5.00 20150303 133733 11.59 3.62 20150303 133734 11.98 4.69 20150303 133735 12.67 5.28 20150303 133736 8.42 2.48 20150303 133737 4.60 3.30 20150303 133738 12.00 5.01 20150303 133739 12.91 4.96 20150303 133740 1.75 3.53 20150303 133741 12.62 3.65 20150303 133742 12.44 4.78 20150303 133743 12.41 5.00 20150303 133744 4.17 3.82 20150303 133745 5.11 3.27 20150303 133746 11.74 4.99 20150303 133747 13.77 4.81 20150303 133748 2.83 3.63 20150303 133749 11.85 3.70 20150303 133750 12.76 4.91 20150303 133751 12.08 4.89 20150303 133752 8.04 2.58 20150303 133753 5.60 3.22 20150303 133754 11.75 4.99 20150303 133755 13.78 4.73 20150303 133756 5.10 5.10 20150303 133758 4.55 3.95 20150303 133759 13.54 5.03 20150303 133800 11.81 4.57 20150303 133801 7.60 2.67 20150303 133802 3.80 3.72 20150303 133803 12.45 3.78 20150303 133804 14.96 4.60 20150303 133805 5.13 5.21 20150303 133806 4.30 4.00 20150303 133807 6.54 3.20 20150303 133808 11.42 4.95 20150303 133809 15.33 4.57 20150303 133810 5.58 5.18 20150303 133811 12.51 3.83 20150303 133812 13.99 5.27 20150303 133813 11.55 4.40 20150303 133814 7.77 2.83 20150303 133815 4.51 3.81 20150303 133816 12.90 3.99 20150303 133817 14.45 5.37 20150303 133818 5.60 5.26 20150303 133819 4.70 4.08 20150303 133820 7.21 3.21 20150303 133821 11.20 4.90 20150303 133822 16.33 4.36 20150303 133823 6.04 5.22 20150303 133824 4.39 4.09 20150303 133825 7.29 3.18 20150303 133826 11.34 4.91 20150303 133827 16.28 4.30 20150303 133828 5.17 3.79 20150303 133829 13.59 4.19 20150303 133830 14.76 5.61 20150303 133831 11.33 3.98 20150303 133832 7.64 3.10 20150303 133833 6.01 3.89 20150303 133834 13.19 4.36 20150303 133835 14.84 5.67 20150303 133836 11.21 3.95 20150303 133837 7.76 3.13 20150303 133838 6.26 3.89 20150303 133839 13.41 4.43 20150303 133840 15.18 5.78 20150303 133841 11.12 3.92 20150303 133842 7.89 3.15 20150303 133843 6.54 3.88 20150303 133844 13.64 4.50 20150303 133845 15.31 4.10 20150303 133846 7.28 5.08 20150303 133847 4.46 4.10 20150303 133849 6.00 3.17 20150303 133850 11.43 4.84 20150303 133851 13.90 3.98 20150303 133852 6.82 5.05 20150303 133853 4.94 4.06 20150303 133854 5.77 3.15 20150303 133855 11.35 4.85 20150303 133856 13.40 3.95 20150303 133857 7.22 4.97 20150303 133858 5.00 4.07 20150303 133859 5.54 3.12 20150303 133900 11.27 4.86 20150303 133901 12.90 3.91 20150303 133902 7.45 4.88 20150303 133903 5.09 4.06 20150303 133904 5.88 3.97 20150303 133905 13.20 4.86 20150303 133906 15.63 6.05 20150303 133907 11.16 3.82 20150303 133908 9.81 3.56 20150303 133909 5.78 4.01 20150303 133910 12.54 5.01 20150303 133911 15.79 6.12 20150303 133912 11.17 3.82 20150303 133913 10.14 3.58 20150303 133914 5.41 3.99 20150303 133915 12.47 5.05 20150303 133916 15.99 6.19 20150303 133917 11.48 3.84 20150303 133918 10.34 3.59 20150303 133919 5.02 3.96 20150303 133920 12.36 5.09 20150303 133921 16.23 6.28 20150303 133922 12.11 4.69 20150303 133923 10.97 3.88 20150303 133924 6.17 4.17 20150303 133925 7.62 3.94 20150303 133926 7.40 3.18 20150303 133927 12.19 4.54 20150303 133928 11.08 3.94 20150303 133929 6.40 4.05 20150303 133930 7.85 3.93 20150303 133931 8.68 3.22 20150303 133932 12.01 5.28 20150303 133933 16.27 6.42 20150303 133934 12.19 3.94 20150303 133935 11.16 3.69 20150303 133936 6.10 3.84 20150303 133937 11.99 5.32 20150303 133938 16.44 6.51 20150303 133940 12.37 3.97 20150303 133941 11.24 3.65 20150303 133942 6.69 3.77 20150303 133943 8.64 3.88 20150303 133944 11.85 3.42 20150303 133945 12.28 4.34 20150303 133946 10.73 4.05 20150303 133947 5.81 3.63 20150303 133948 11.88 3.55 20150303 133949 8.64 3.72 20150303 133950 11.45 5.35 20150303 133951 16.70 6.61 20150303 133952 12.91 3.94 20150303 133953 11.76 3.47 20150303 133954 9.20 3.65 20150303 133955 10.74 3.81 20150303 133956 12.95 3.48 20150303 133957 12.14 4.29 20150303 133958 10.23 4.03 20150303 133959 5.99 3.44 20150303 134000 11.49 3.36 20150303 134001 10.35 3.54 20150303 134002 11.03 5.38 20150303 134003 17.27 6.80 20150303 134004 13.58 3.86 20150303 134005 12.46 3.39 20150303 134006 5.53 3.41 20150303 134007 12.98 3.87 20150303 134008 13.73 3.53 20150303 134009 11.17 4.28 20150303 134010 17.09 6.92 20150303 134011 13.91 3.89 20150303 134012 12.33 3.31 20150303 134013 11.88 3.23 20150303 134014 9.90 5.16 20150303 134015 13.82 3.52 20150303 134016 10.93 4.27 20150303 134017 9.42 4.05 20150303 134018 6.88 3.33 20150303 134019 12.19 3.27 20150303 134020 11.40 3.07 20150303 134021 9.30 5.08 20150303 134022 16.93 7.06 20150303 134023 14.32 3.95 20150303 134024 8.71 4.09 20150303 134025 7.18 3.37 20150303 134026 15.92 3.95 20150303 134027 13.85 3.56 20150303 134028 7.95 4.54 20150303 134030 16.85 7.17 20150303 134031 14.62 3.88 20150303 134032 12.93 3.18 20150303 134033 8.14 3.38 20150303 134034 17.15 4.07 20150303 134035 13.95 3.58 20150303 134036 7.40 4.37 20150303 134037 16.63 7.20 20150303 134038 14.74 3.93 20150303 134039 12.66 3.14 20150303 134040 8.89 3.38 20150303 134041 18.34 4.22 20150303 134042 14.04 3.59 20150303 134043 6.96 4.18 20150303 134044 16.43 7.22 20150303 134045 14.78 3.96 20150303 134046 12.98 3.11 20150303 134047 9.07 3.46 20150303 134048 20.07 4.32 20150303 134049 13.77 3.64 20150303 134050 6.20 3.45 20150303 134051 16.51 7.37 20150303 134052 14.82 3.83 20150303 134053 13.67 3.09 20150303 134054 9.33 3.44 20150303 134055 20.75 4.49 20150303 134056 13.70 3.63 20150303 134057 5.70 3.25 20150303 134058 16.25 7.38 20150303 134059 14.81 3.84 20150303 134100 6.92 3.92 20150303 134101 9.46 3.42 20150303 134102 21.44 4.69 20150303 134103 8.34 2.42 20150303 134104 5.12 3.06 20150303 134105 16.04 7.38 20150303 134106 9.52 4.41 20150303 134107 6.41 3.86 20150303 134108 9.38 3.41 20150303 134109 13.97 3.02 20150303 134110 7.19 2.42 20150303 134111 4.06 2.65 20150303 134112 12.65 3.59 20150303 134113 9.48 4.55 20150303 134114 5.72 3.80 20150303 134115 14.60 3.76 20150303 134116 14.24 3.01 20150303 134117 9.64 3.49 20150303 134118 6.57 4.63 20150303 134119 12.30 3.54 20150303 134121 3.01 2.54 20150303 134122 15.86 7.51 20150303 134123 14.47 3.73 20150303 134124 5.28 3.71 20150303 134125 9.60 3.48 20150303 134126 11.14 4.56 20150303 134127 5.61 2.40 20150303 134128 3.30 2.46 20150303 134129 11.68 3.46 20150303 134130 8.58 4.44 20150303 134131 5.05 3.64 20150303 134132 14.09 3.65 20150303 134133 13.30 2.92 20150303 134134 9.71 3.55 20150303 134135 15.02 4.24 20150303 134136 10.72 3.44 20150303 134137 10.68 2.34 20150303 134138 15.51 7.61 20150303 134139 9.12 4.43 20150303 134140 5.16 3.55 20150303 134141 9.46 3.52 20150303 134142 12.81 2.87 20150303 134143 3.37 2.55 20150303 134144 15.57 4.26 20150303 134145 9.96 3.33 20150303 134146 9.55 4.36 20150303 134147 15.04 7.50 20150303 134148 12.99 3.35 20150303 134149 4.96 3.46 20150303 134150 9.11 3.49 20150303 134151 16.00 4.33 20150303 134152 1.84 2.57 20150303 134153 9.39 2.07 20150303 134154 9.33 3.20 20150303 134155 10.49 4.25 20150303 134156 14.62 7.36 20150303 134157 12.03 3.21 20150303 134158 5.33 3.39 20150303 134159 9.31 3.55 20150303 134200 16.41 4.12 20150303 134201 1.69 2.67 20150303 134202 6.18 1.93 20150303 134203 8.85 3.15 20150303 134204 12.32 4.14 20150303 134205 14.47 7.39 20150303 134206 11.40 3.13 20150303 134207 5.22 3.32 20150303 134208 8.70 3.54 20150303 134209 17.18 4.41 20150303 134211 2.22 2.67 20150303 134212 4.88 1.93 20150303 134213 8.66 2.98 20150303 134214 12.81 4.05 20150303 134215 14.05 7.18 20150303 134216 10.91 3.07 20150303 134217 4.96 3.25 20150303 134218 8.38 3.53 20150303 134219 12.41 2.62 20150303 134220 1.46 2.66 20150303 134221 19.03 4.76 20150303 134222 8.36 2.78 20150303 134223 12.59 3.94 20150303 134224 13.99 7.12 20150303 134225 9.49 3.00 20150303 134226 4.85 3.19 20150303 134227 8.11 3.59 20150303 134228 11.85 2.51 20150303 134229 1.38 2.71 20150303 134230 20.14 4.88 20150303 134231 8.02 2.62 20150303 134232 3.50 1.98 20150303 134233 13.31 6.84 20150303 134234 12.58 3.89 20150303 134235 4.49 3.13 20150303 134236 9.21 2.98 20150303 134237 11.50 2.44 20150303 134238 7.61 3.58 20150303 134239 20.95 5.11 20150303 134240 1.45 2.69 20150303 134241 3.69 2.04 20150303 134242 8.37 2.36 20150303 134243 11.95 3.82 20150303 134244 12.62 6.48 20150303 134245 9.38 2.95 20150303 134246 4.51 3.06 20150303 134247 7.28 3.56 20150303 134248 10.75 2.36 20150303 134249 3.57 2.73 20150303 134250 19.34 4.49 20150303 134251 3.59 2.72 20150303 134252 5.55 2.09 20150303 134253 8.38 2.23 20150303 134254 11.32 3.76 20150303 134255 12.51 6.28 20150303 134256 7.95 2.89 20150303 134257 4.43 3.00 20150303 134258 7.47 3.62 20150303 134259 9.70 2.44 20150303 134300 3.84 2.70 20150303 134302 19.61 4.62 20150303 134303 7.88 2.07 20150303 134304 4.45 2.12 20150303 134305 12.23 5.99 20150303 134306 11.19 3.74 20150303 134307 12.16 5.92 20150303 134308 7.88 2.75 20150303 134309 2.82 2.92 20150303 134310 7.07 3.57 20150303 134311 9.33 2.47 20150303 134312 4.41 2.67 20150303 134313 19.90 4.75 20150303 134314 6.74 1.92 20150303 134315 4.62 2.09 20150303 134316 6.47 1.90 20150303 134317 11.19 3.76 20150303 134318 12.38 5.72 20150303 134319 9.31 2.54 20150303 134320 1.75 2.80 20150303 134321 7.50 3.63 20150303 134322 7.90 2.57 20150303 134323 4.89 2.65 20150303 134324 19.00 4.19 20150303 134325 5.03 2.64 20150303 134326 6.10 1.91 20150303 134327 5.39 1.98 20150303 134328 10.82 3.73 20150303 134329 11.95 5.43 20150303 134330 10.73 3.73 20150303 134331 4.17 2.69 20150303 134332 8.28 2.38 20150303 134333 7.51 2.57 20150303 134334 6.85 3.55 20150303 134335 19.38 4.30 20150303 134336 5.73 2.60 20150303 134337 19.43 4.32 20150303 134338 4.74 1.96 20150303 134339 6.18 1.84 20150303 134340 11.66 5.17 20150303 134341 9.73 3.69 20150303 134342 11.62 5.12 20150303 134343 8.20 2.31 20150303 134344 7.53 2.61 20150303 134345 6.17 3.48 20150303 134346 6.45 2.67 20150303 134347 6.49 3.58 20150303 134348 18.93 3.99 20150303 134349 6.53 2.59 20150303 134350 3.10 1.52 20150303 134351 4.63 2.09 20150303 134353 4.01 1.51 20150303 134354 11.47 4.82 20150303 134355 9.08 3.69 20150303 134356 8.27 2.48 20150303 134357 8.45 2.18 20150303 134358 8.53 2.49 20150303 134359 5.61 3.51 20150303 134400 6.63 2.66 20150303 134401 5.46 3.49 20150303 134402 19.10 4.03 20150303 134403 7.10 2.56 20150303 134404 4.50 1.39 20150303 134405 4.19 2.05 20150303 134406 4.47 1.36 20150303 134407 10.81 4.40 20150303 134408 8.34 3.65 20150303 134409 8.66 2.54 20150303 134410 7.09 2.13 20150303 134411 8.35 2.53 20150303 134412 5.13 3.42 20150303 134413 6.34 2.65 20150303 134414 5.10 3.41 20150303 134415 18.91 3.97 20150303 134416 7.69 2.57 20150303 134417 17.84 3.50 20150303 134418 3.74 2.15 20150303 134419 2.99 1.03 20150303 134420 10.79 4.03 20150303 134421 7.04 3.71 20150303 134422 10.74 3.99 20150303 134423 3.24 2.07 20150303 134424 7.19 2.50 20150303 134425 2.97 2.09 20150303 134426 5.66 2.73 20150303 134427 5.03 3.42 20150303 134428 5.55 2.73 20150303 134429 8.76 2.60 20150303 134430 17.06 3.32 20150303 134431 8.87 2.60 20150303 134432 2.58 1.00 20150303 134433 2.21 2.17 20150303 134434 2.52 0.99 20150303 134435 10.40 3.84 20150303 134436 6.07 3.72 20150303 134437 10.35 3.82 20150303 134438 1.20 2.17 20150303 134439 10.40 2.40 20150303 134440 1.00 2.19 20150303 134441 4.98 2.72 20150303 134443 4.78 3.30 20150303 134444 4.90 2.72 20150303 134445 9.55 2.64 20150303 134446 16.02 3.13 20150303 134447 9.66 2.65 20150303 134448 2.06 1.00 20150303 134449 1.16 2.34 20150303 134450 2.03 0.88 20150303 134451 9.41 3.75 20150303 134452 5.45 3.77 20150303 134453 9.18 3.73 20150303 134454 1.45 2.32 20150303 134455 9.26 1.96 20150303 134456 1.38 2.34 20150303 134457 4.62 2.78 20150303 134459 4.59 2.78 20150303 134500 10.80 2.73 20150303 134501 13.28 2.67 20150303 134502 11.08 2.76 20150303 134503 2.07 0.86 20150303 134504 0.98 2.41 20150303 134505 2.02 0.86 20150303 134506 1.08 2.42 20150303 134507 5.37 3.76 20150303 134508 7.75 3.65 20150303 134509 5.35 3.76 20150303 134510 8.24 1.75 20150303 134512 8.06 1.72 20150303 134516 4.33 2.74 20150303 134517 12.14 2.87 20150303 134518 12.32 2.55 20150303 134519 12.19 2.89 20150303 134520 2.70 0.86 20150303 134521 1.74 2.46 20150303 134522 3.74 0.83 20150303 134523 0.61 2.61 20150303 134524 4.36 3.74 20150303 134525 6.08 3.62 20150303 134526 4.26 3.73 20150303 134527 6.58 1.51 20150303 134528 4.23 2.58 20150303 134530 4.41 2.59 20150303 134531 5.29 2.76 20150303 134532 5.87 3.08 20150303 134534 5.36 2.76 20150303 134535 11.43 2.79 20150303 134536 10.81 2.39 20150303 134537 11.30 2.78 20150303 134538 10.80 2.38 20150303 134539 0.46 2.66 20150303 134541 0.66 2.67 20150303 134542 3.80 3.67 20150303 134543 5.02 3.61 20150303 134544 3.81 3.66 20150303 134545 5.02 3.61 20150303 134546 5.02 2.57 20150303 134547 4.56 1.36 20150303 134548 5.09 2.56 20150303 134549 4.31 1.36 20150303 134550 7.55 3.05 20150303 134551 5.95 2.73 20150303 134552 7.80 3.05 20150303 134553 6.02 2.73 20150303 134554 9.43 2.65 20150303 134555 10.48 2.34 20150303 134556 9.38 2.63 20150303 134557 6.35 2.10 20150303 134558 1.33 2.89 20150303 134600 1.34 2.90 20150303 134601 4.11 3.49 20150303 134602 5.81 3.37 20150303 134603 4.14 3.48 20150303 134605 4.89 2.51 20150303 134606 2.73 1.34 20150303 134607 4.86 2.50 20150303 134609 10.37 3.16 20150303 134610 6.89 2.80 20150303 134611 10.67 3.17 20150303 134612 6.95 2.80 20150303 134613 7.18 2.48 20150303 134614 8.91 2.41 20150303 134615 6.50 2.46 20150303 134616 8.75 2.41 20150303 134617 5.85 2.44 20150303 134618 7.80 2.43 20150303 134619 1.94 2.95 20150303 134620 7.90 2.46 20150303 134621 2.06 2.96 20150303 134622 3.56 3.30 20150303 134623 6.69 3.27 20150303 134625 3.50 3.28 20150303 134627 4.40 2.38 20150303 134628 1.13 1.39 20150303 134629 4.27 2.37 20150303 134630 1.22 1.40 20150303 134631 12.60 3.38 20150303 134632 7.85 2.94 20150303 134633 12.67 3.41 20150303 134634 8.26 3.00 20150303 134635 12.88 2.49 20150303 134636 6.84 2.54 20150303 134637 4.43 2.46 20150303 134638 6.77 2.54 20150303 134639 4.50 2.46 20150303 134640 9.40 3.01 20150303 134641 2.90 3.17 20150303 134642 9.42 3.04 20150303 134643 2.99 3.18 20150303 134644 9.44 3.06 20150303 134646 5.34 2.96 20150303 134648 5.39 2.93 20150303 134649 3.36 1.52 20150303 134650 4.26 2.04 20150303 134651 3.59 1.53 20150303 134652 4.42 2.02 20150303 134653 3.82 1.55 20150303 134654 11.09 2.97 20150303 134655 8.98 3.20 20150303 134656 10.80 3.01 20150303 134657 9.10 3.22 20150303 134658 10.71 3.04 20150303 134659 5.96 2.50 20150303 134700 6.28 2.46 20150303 134701 5.85 2.49 20150303 134702 6.47 2.45 20150303 134703 5.75 2.49 20150303 134704 2.95 3.24 20150303 134705 8.16 2.87 20150303 134706 2.94 3.24 20150303 134707 7.92 2.81 20150303 134708 2.92 3.25 20150303 134709 5.95 2.74 20150303 134711 6.09 2.72 20150303 134713 6.67 2.60 20150303 134715 5.05 1.75 20150303 134716 6.09 1.51 20150303 134717 5.21 1.77 20150303 134718 6.08 1.51 20150303 134719 5.39 1.78 20150303 134721 11.32 3.71 20150303 134723 11.44 3.75 20150303 134725 3.99 2.55 20150303 134726 9.42 2.67 20150303 134727 3.94 2.55 20150303 134728 9.36 2.66 20150303 134729 3.90 2.54 20150303 134730 9.34 2.66 20150303 134731 5.05 2.25 20150303 134732 4.18 3.52 20150303 134733 5.16 2.20 20150303 134734 4.28 3.53 20150303 134735 5.30 2.16 20150303 134737 6.52 2.30 20150303 134739 6.40 2.27 20150303 134741 6.19 2.23 20150303 134742 4.44 1.86 20150303 134743 6.46 1.47 20150303 134744 4.05 1.85 20150303 134745 6.40 1.47 20150303 134746 3.66 1.84 20150303 134747 6.34 1.46 20150303 134748 12.42 4.05 20150303 134750 12.48 4.07 20150303 134752 13.18 4.14 20150303 134754 4.82 2.47 20150303 134755 10.94 2.90 20150303 134756 5.04 2.46 20150303 134757 10.81 2.89 20150303 134758 5.28 2.45 20150303 134759 10.69 2.87 20150303 134800 6.52 1.91 20150303 134801 6.44 3.87 20150303 134802 6.42 1.90 20150303 134803 6.55 3.88 20150303 134804 6.33 1.88 20150303 134806 6.66 3.88 20150303 134807 1.15 1.81 20150303 134809 0.89 1.80 20150303 134811 0.63 1.80 20150303 134814 2.91 1.91 20150303 134816 2.85 1.91 20150303 134818 2.79 1.92 20150303 134820 12.42 4.16 20150303 134822 12.27 4.14 20150303 134824 12.01 4.11 20150303 134826 5.38 2.34 20150303 134827 10.25 2.63 20150303 134828 5.33 2.33 20150303 134829 10.25 2.61 20150303 134830 5.30 2.32 20150303 134831 10.26 2.59 20150303 134832 5.26 2.31 20150303 134833 8.19 3.94 20150303 134834 5.51 1.70 20150303 134835 8.70 4.21 20150303 134836 5.33 1.70 20150303 134837 8.78 4.21 20150303 134838 5.17 1.69 20150303 134839 8.86 4.21 20150303 134840 3.75 1.84 20150303 134842 3.80 1.84 20150303 134844 3.88 1.85 20150303 134846 3.96 1.86 20150303 134849 3.75 2.07 20150303 134851 3.86 2.08 20150303 134853 3.96 2.08 20150303 134856 4.83 3.38 20150303 134858 4.85 3.36 20150303 134900 4.91 3.34 20150303 134902 5.00 3.32 20150303 134904 5.31 2.20 20150303 134905 8.89 2.56 20150303 134906 5.30 2.20 20150303 134907 9.10 2.56 20150303 134908 5.30 2.19 20150303 134909 9.30 2.57 20150303 134910 5.31 2.19 20150303 134911 9.50 2.58 20150303 134912 2.10 1.62 20150303 134913 9.83 4.02 20150303 134914 1.87 1.62 20150303 134915 9.91 4.00 20150303 134916 1.71 1.62 20150303 134917 9.97 3.99 20150303 134918 1.93 1.64 20150303 134919 10.43 4.09 20150303 134920 1.84 1.64 20150303 134922 4.35 1.94 20150303 134924 4.36 1.95 20150303 134926 4.38 1.95 20150303 134928 4.39 1.95 20150303 134929 5.43 2.29 20150303 134931 5.40 2.29 20150303 134933 5.37 2.29 20150303 134935 5.35 2.28 20150303 134937 5.27 2.28 20150303 134939 6.14 3.13 20150303 134941 6.03 3.12 20150303 134943 5.93 3.11 20150303 134945 5.82 3.10 20150303 134948 5.68 3.09 20150303 134949 8.95 2.21 20150303 134950 6.36 2.15 20150303 134951 8.93 2.20 20150303 134952 6.36 2.15 20150303 134953 8.91 2.18 20150303 134954 6.35 2.15 20150303 134955 8.89 2.17 20150303 134956 6.35 2.15 20150303 134957 8.86 2.16 20150303 134958 6.35 2.15 20150303 134959 11.35 3.92 20150303 135000 2.34 1.55 20150303 135001 11.37 3.92 20150303 135002 2.40 1.54 20150303 135003 11.39 3.93 20150303 135004 2.50 1.53 20150303 135005 11.96 3.87 20150303 135006 2.63 1.52 20150303 135007 12.03 3.86 20150303 135008 2.74 1.51 20150303 135010 4.03 2.01 20150303 135012 4.06 2.01 20150303 135014 4.09 2.02 20150303 135016 4.13 2.02 20150303 135018 4.17 2.03 20150303 135023 6.88 2.34 20150303 135025 6.97 2.35 20150303 135027 7.07 2.35 20150303 135029 7.15 2.35 20150303 135031 7.24 2.36 20150303 135033 4.89 2.66 20150303 135035 4.96 2.64 20150303 135038 5.03 2.62 20150303 135040 5.06 2.60 20150303 135042 5.10 2.58 20150303 135044 5.14 2.56 20150303 135046 6.94 2.17 20150303 135047 8.03 2.01 20150303 135048 6.98 2.17 20150303 135049 8.05 2.02 20150303 135050 6.99 2.17 20150303 135051 8.06 2.02 20150303 135052 7.00 2.13 20150303 135053 7.89 2.03 20150303 135054 7.00 2.13 20150303 135055 7.87 2.04 20150303 135056 6.99 2.13 20150303 135057 7.85 2.05 20150303 135058 6.99 2.13 20150303 135059 13.74 4.04 20150303 135100 4.89 1.29 20150303 135101 13.73 4.03 20150303 135102 4.96 1.28 20150303 135103 13.71 4.02 20150303 135104 5.04 1.27 20150303 135105 13.70 4.00 20150303 135106 5.12 1.25 20150303 135107 13.69 3.99 20150303 135108 5.20 1.24 20150303 135109 13.67 3.97 20150303 135110 5.26 1.25 20150303 135111 13.61 3.93 20150303 135112 5.33 1.25 20150303 135114 6.15 2.18 20150303 135116 6.22 2.19 20150303 135118 6.29 2.19 20150303 135120 6.36 2.20 20150303 135122 6.43 2.21 20150303 135124 6.50 2.22 20150303 135126 6.57 2.23 20150303 135129 6.64 2.23 20150303 135130 8.31 2.47 20150303 135132 8.36 2.47 20150303 135134 8.41 2.48 20150303 135136 8.47 2.49 20150303 135138 8.52 2.49 20150303 135140 8.57 2.50 20150303 135142 8.72 2.50 20150303 135144 8.80 2.51 20150303 135146 8.88 2.52 20150303 135148 6.67 1.90 20150303 135150 6.71 1.89 20150303 135152 6.74 1.89 20150303 135154 6.76 1.88 20150303 135156 6.78 1.87 20150303 135158 6.81 1.87 20150303 135200 6.84 1.86 20150303 135202 6.88 1.86 20150303 135204 6.92 1.86 20150303 135206 7.10 2.06 20150303 135207 8.04 2.48 20150303 135208 7.15 2.05 20150303 135209 8.08 2.50 20150303 135210 7.20 2.05 20150303 135211 8.10 2.51 20150303 135212 7.10 2.03 20150303 135213 8.12 2.52 20150303 135214 7.00 2.02 20150303 135216 6.91 2.01 20150303 135217 8.16 2.54 20150303 135219 6.82 2.00 20150303 135220 8.18 2.55 20150303 135221 6.73 1.98 20150303 135222 8.21 2.56 20150303 135223 6.54 1.97 20150303 135224 8.25 2.57 20150303 135226 8.28 2.58 20150303 135227 6.18 1.94 20150303 135228 8.32 2.58 20150303 135229 7.62 1.65 20150303 135230 3.68 1.54 20150303 135231 7.64 1.65 20150303 135232 5.06 1.39 20150303 135233 7.64 1.72 20150303 135234 4.58 1.41 20150303 135235 7.65 1.72 20150303 135236 4.30 1.43 20150303 135237 7.65 1.72 20150303 135238 4.28 1.45 20150303 135239 7.66 1.72 20150303 135240 4.50 1.48 20150303 135241 7.67 1.72 20150303 135242 4.95 1.50 20150303 135243 7.63 1.72 20150303 135244 5.28 1.52 20150303 135245 7.59 1.72 20150303 135246 5.78 1.53 20150303 135247 7.55 1.71 20150303 135248 6.42 1.55 20150303 135249 7.52 1.71 20150303 135250 7.16 1.57 20150303 135251 7.48 1.71 20150303 135252 7.97 1.59 20150303 135253 7.41 1.71 20150303 135254 7.74 1.57 20150303 135255 8.00 2.38 20150303 135257 8.18 2.38 20150303 135259 8.35 2.37 20150303 135301 8.53 2.37 20150303 135303 8.75 2.37 20150303 135305 8.97 2.37 20150303 135307 9.21 2.38 20150303 135310 9.46 2.38 20150303 135312 9.73 2.38 20150303 135314 9.41 2.37 20150303 135316 9.11 2.37 20150303 135318 8.81 2.36 20150303 135320 8.52 2.36 20150303 135322 8.23 2.35 20150303 135324 7.58 2.33 20150303 135325 7.02 0.95 20150303 135327 6.70 0.94 20150303 135329 8.97 2.71 20150303 135331 8.97 2.72 20150303 135333 8.97 2.72 20150303 135335 8.92 2.72 20150303 135337 8.87 2.71 20150303 135339 8.82 2.71 20150303 135341 8.77 2.70 20150303 135343 8.72 2.70 20150303 135345 8.65 2.70 20150303 135353 8.37 2.67 20150303 135355 8.29 2.66 20150303 135357 8.20 2.66 20150303 135400 8.12 2.65 20150303 135402 8.04 2.64 20150303 135404 7.95 2.63 20150303 135406 7.96 2.63 20150303 135408 7.96 2.62 20150303 135410 7.96 2.62 20150303 135412 7.97 2.62 20150303 135414 7.97 2.61 20150303 135416 7.95 2.61 20150303 135417 5.11 0.90 20150303 135418 7.24 1.78 20150303 135419 6.37 1.09 20150303 135420 6.95 1.70 20150303 135421 6.55 1.09 20150303 135422 6.94 1.70 20150303 135423 6.74 1.10 20150303 135424 6.93 1.69 20150303 135425 6.48 1.05 20150303 135426 6.88 1.69 20150303 135427 6.23 0.99 20150303 135428 6.83 1.68 20150303 135429 5.97 0.93 20150303 135430 6.77 1.68 20150303 135431 5.72 0.87 20150303 135432 6.72 1.67 20150303 135434 6.67 1.67 20150303 135436 6.67 1.67 20150303 135438 6.66 1.67 20150303 135440 6.66 1.66 20150303 135442 6.66 1.66 20150303 135444 6.66 1.66 20150303 135446 6.70 1.66 20150303 135448 6.74 1.65 20150303 135451 6.79 1.65 20150303 135453 6.84 1.64 20150303 135455 6.88 1.64 20150303 135457 6.81 1.64 20150303 135459 6.73 1.63 20150303 135501 6.65 1.63 20150303 135503 6.58 1.62 20150303 135504 5.91 0.68 20150303 135505 6.50 1.62 20150303 135506 5.37 0.69 20150303 135507 6.42 1.61 20150303 135508 4.90 0.70 20150303 135509 6.33 1.60 20150303 135510 4.52 0.70 20150303 135511 6.25 1.58 20150303 135512 4.25 0.71 20150303 135513 6.16 1.57 20150303 135514 5.17 0.51 20150303 135515 5.66 1.50 20150303 135516 5.23 0.57 20150303 135517 5.62 1.49 20150303 135518 5.29 0.63 20150303 135519 5.57 1.48 20150303 135520 5.36 0.69 20150303 135521 5.53 1.48 20150303 135522 5.43 0.76 20150303 135523 5.48 1.47 20150303 135524 5.50 0.82 20150303 135525 5.44 1.46 20150303 135526 5.82 0.83 20150303 135527 5.35 1.45 20150303 135528 6.16 0.84 20150303 135529 5.26 1.45 20150303 135530 6.51 0.85 20150303 135531 5.17 1.44 20150303 135532 6.88 0.87 20150303 135533 5.08 1.44 20150303 135534 7.26 0.88 20150303 135535 4.99 1.43 20150303 135536 7.25 0.90 20150303 135537 4.95 1.43 20150303 135538 7.25 0.92 20150303 135539 4.92 1.42 20150303 135541 7.24 0.94 20150303 135542 4.88 1.42 20150303 135543 7.24 0.96 20150303 135544 4.84 1.41 20150303 135545 7.24 0.98 20150303 135546 4.81 1.41 20150303 135547 7.13 0.96 20150303 135548 4.82 1.41 20150303 135549 7.03 0.95 20150303 135550 4.84 1.40 20150303 135551 6.92 0.93 20150303 135552 4.86 1.40 20150303 135553 6.82 0.92 20150303 135554 4.87 1.39 20150303 135555 6.72 0.90 20150303 135556 4.89 1.39 20150303 135557 6.67 0.90 20150303 135558 4.84 1.39 20150303 135559 6.63 0.89 20150303 135600 4.78 1.38 20150303 135601 6.59 0.89 20150303 135602 4.73 1.38 20150303 135603 6.55 0.88 20150303 135604 4.68 1.37 20150303 135605 6.50 0.88 20150303 135606 4.62 1.37 20150303 135607 6.42 0.87 20150303 135608 4.59 1.37 20150303 135609 6.34 0.86 20150303 135610 4.55 1.35 20150303 135611 7.49 1.02 20150303 135612 4.53 1.35 20150303 135613 7.21 0.99 20150303 135614 4.50 1.34 20150303 135615 6.94 0.95 20150303 135616 4.48 1.34 20150303 135617 6.83 0.94 20150303 135618 4.47 1.33 20150303 135619 6.72 0.92 20150303 135620 4.46 1.33 20150303 135621 6.61 0.90 20150303 135622 4.45 1.32 20150303 135623 6.50 0.89 20150303 135624 4.44 1.32 20150303 135625 6.39 0.87 20150303 135626 4.43 1.31 20150303 135627 6.14 0.85 20150303 135628 4.40 1.31 20150303 135629 5.90 0.83 20150303 135630 4.37 1.30 20150303 135632 5.65 0.81 20150303 135633 4.34 1.30 20150303 135634 5.39 0.78 20150303 135635 4.30 1.29 20150303 135637 4.27 1.29 20150303 135639 4.24 1.29 20150303 135641 4.20 1.28 20150303 135643 4.17 1.28 20150303 135645 4.14 1.27 20150303 135647 4.11 1.27 20150303 135649 4.04 1.26 20150303 135651 3.96 1.25 20150303 135653 3.90 1.25 20150303 135655 3.83 1.24 20150303 135656 5.40 0.62 20150303 135657 3.76 1.23 20150303 135658 5.37 0.62 20150303 135659 3.72 1.22 20150303 135700 5.34 0.62 20150303 135701 3.69 1.22 20150303 135702 5.31 0.63 20150303 135703 3.65 1.21 20150303 135704 5.28 0.63 20150303 135705 3.62 1.21 20150303 135706 5.25 0.63 20150303 135707 3.97 1.20 20150303 135708 7.42 0.79 20150303 135709 3.90 1.19 20150303 135710 6.92 0.72 20150303 135711 3.83 1.19 20150303 135712 6.43 0.65 20150303 135713 3.76 1.18 20150303 135714 5.95 0.58 20150303 135715 3.70 1.18 20150303 135716 5.49 0.51 20150303 135717 3.63 1.17 20150303 135718 5.09 0.45 20150303 135719 3.54 1.17 20150303 135720 4.71 0.38 20150303 135721 3.45 1.16 20150303 135723 4.32 0.32 20150303 135724 3.37 1.16 20150303 135725 3.95 0.25 20150303 135726 3.28 1.15 20150303 135727 3.58 0.19 20150303 135728 3.20 1.15 20150303 135729 3.75 0.21 20150303 135730 3.12 1.15 20150303 135731 3.91 0.24 20150303 135732 3.04 1.15 20150303 135733 4.09 0.26 20150303 135734 2.97 1.14 20150303 135735 4.26 0.29 20150303 135736 2.91 1.14 20150303 135737 4.44 0.31 20150303 135738 2.86 1.14 20150303 135739 4.43 0.30 20150303 135740 2.94 1.14 20150303 135741 4.43 0.29 20150303 135742 3.03 1.14 20150303 135743 4.43 0.29 20150303 135744 3.12 1.13 20150303 135745 4.44 0.28 20150303 135746 3.22 1.13 20150303 135747 4.47 0.27 20150303 135748 3.33 1.13 20150303 135749 4.40 0.27 20150303 135750 3.42 1.13 20150303 135751 4.35 0.27 20150303 135752 3.51 1.13 20150303 135753 4.31 0.27 20150303 135754 3.60 1.12 20150303 135755 4.28 0.27 20150303 135756 3.70 1.12 20150303 135758 3.80 1.12 20150303 135759 3.95 2.33 20150303 135801 3.89 2.32 20150303 135803 3.83 2.31 20150303 135805 3.18 2.31 20150303 135807 3.09 2.30 20150303 135809 3.01 2.29 20150303 135811 2.90 2.29 20150303 135814 2.81 2.28 20150303 135816 2.72 2.28 20150303 135818 2.64 2.27 20150303 135820 2.57 2.27 20150303 135822 2.49 2.27 20150303 135824 2.42 2.26 20150303 135826 2.39 2.26 20150303 135828 2.38 2.25 20150303 135830 2.41 2.25 20150303 135832 2.40 2.25 20150303 135834 2.41 2.25 20150303 135836 2.44 2.26 20150303 135838 2.48 2.26 20150303 135840 2.55 2.26 20150303 135842 2.56 2.26 20150303 135844 2.57 2.26 20150303 135846 2.59 2.27 20150303 135848 2.61 2.27 20150303 135850 2.62 2.27 20150303 135852 2.66 2.27 20150303 135854 2.69 2.28 20150303 135856 2.73 2.28 20150303 135858 2.76 2.29 20150303 135900 2.80 2.29 20150303 135902 2.93 2.28 20150303 135905 2.94 2.29 20150303 135907 2.96 2.29 20150303 135909 2.99 2.30 20150303 135911 3.01 2.30 20150303 135913 3.14 2.30 20150303 135915 3.28 2.31 20150303 135917 3.42 2.31 20150303 135919 3.56 2.32 20150303 135921 3.70 2.32 20150303 135923 3.68 2.33 20150303 135925 3.66 2.33 20150303 135927 3.64 2.34 20150303 135929 3.63 2.34 20150303 135931 3.61 2.35 20150303 135933 3.27 2.36 20150303 135935 2.93 2.36 20150303 135937 2.60 2.37 20150303 135939 2.26 2.37 20150303 135941 1.93 2.38 20150303 135943 1.80 2.39 20150303 135945 1.68 2.40 20150303 135947 1.60 2.40 20150303 135949 1.54 2.41 20150303 135951 1.52 2.42 20150303 135954 1.83 2.44 20150303 135956 2.15 2.46 20150303 135958 2.47 2.47 20150303 140000 1.84 2.47 20150303 140002 1.80 2.49 20150303 140004 1.64 2.52 20150303 140006 2.42 2.55 20150303 140008 3.56 2.59 20150303 140010 4.82 2.62 20150303 140012 6.12 2.65 20150303 140014 6.62 2.68 20150303 140016 7.16 2.71 20150303 140018 7.72 2.74 20150303 140020 8.30 2.77 20150303 140022 8.90 2.80 20150303 140024 8.99 2.81 20150303 140026 9.08 2.81 20150303 140028 9.19 2.82 20150303 140030 9.29 2.82 20150303 140032 9.41 2.83 20150303 140034 9.24 2.83 20150303 140036 9.08 2.83 20150303 140038 8.92 2.82 20150303 140040 8.77 2.82 20150303 140042 8.61 2.82 20150303 140045 8.70 2.81 20150303 140047 8.79 2.81 20150303 140049 8.88 2.80 20150303 140051 8.97 2.80 20150303 140053 9.06 2.79 20150303 140055 9.69 2.87 20150303 140057 9.58 2.86 20150303 140059 9.47 2.84 20150303 140101 9.37 2.83 20150303 140103 9.26 2.81 20150303 140105 9.22 2.80 20150303 140107 9.17 2.79 20150303 140109 9.13 2.78 20150303 140111 9.08 2.77 20150303 140113 9.04 2.76 20150303 140115 9.01 2.75 20150303 140117 8.99 2.74 20150303 140119 8.96 2.74 20150303 140121 9.23 2.68 20150303 140123 9.27 2.68 20150303 140125 9.39 2.71 20150303 140127 9.52 2.74 20150303 140129 9.64 2.78 20150303 140131 9.76 2.81 20150303 140133 9.89 2.84 20150303 140136 10.06 2.88 20150303 140138 10.23 2.92 20150303 140140 10.39 2.96 20150303 140142 10.56 3.00 20150303 140144 10.73 3.04 20150303 140145 5.53 1.14 20150303 140146 10.94 3.09 20150303 140147 5.40 1.15 20150303 140148 11.15 3.14 20150303 140149 5.28 1.17 20150303 140150 11.26 3.14 20150303 140151 4.51 1.04 20150303 140152 11.47 3.18 20150303 140153 4.41 1.01 20150303 140154 11.68 3.21 20150303 140155 4.31 0.98 20150303 140156 11.73 3.24 20150303 140157 4.47 1.04 20150303 140158 11.77 3.27 20150303 140159 4.62 1.11 20150303 140200 11.82 3.30 20150303 140201 4.78 1.17 20150303 140202 11.86 3.32 20150303 140203 4.94 1.24 20150303 140204 11.91 3.35 20150303 140205 5.10 1.30 20150303 140208 12.00 3.39 20150303 140209 5.72 1.47 20150303 140210 12.04 3.41 20150303 140211 6.03 1.55 20150303 140219 10.01 3.42 20150303 140220 1.51 0.76 20150303 140221 10.07 3.44 20150303 140222 1.62 0.79 20150303 140223 10.14 3.45 20150303 140224 1.73 0.82 20150303 140226 10.20 3.47 20150303 140227 1.86 0.80 20150303 140228 10.26 3.48 20150303 140229 2.02 0.78 20150303 140230 10.32 3.49 20150303 140231 2.20 0.75 20150303 140232 10.38 3.51 20150303 140233 2.40 0.73 20150303 140234 10.45 3.52 20150303 140235 2.62 0.71 20150303 140236 10.51 3.53 20150303 140237 2.50 0.71 20150303 140240 10.51 3.54 20150303 140241 2.30 0.70 20150303 140242 10.51 3.55 20150303 140244 10.12 3.47 20150303 140246 10.14 3.47 20150303 140247 2.06 0.75 20150303 140248 10.17 3.47 20150303 140249 1.98 0.74 20150303 140250 10.20 3.48 20150303 140251 1.91 0.72 20150303 140253 1.84 0.71 20150303 140255 8.81 2.76 20150303 140256 5.53 0.51 20150303 140257 8.82 2.76 20150303 140258 5.66 0.52 20150303 140259 8.80 2.76 20150303 140300 5.79 0.52 20150303 140301 8.79 2.77 20150303 140302 5.92 0.52 20150303 140303 8.78 2.77 20150303 140304 6.05 0.53 20150303 140305 8.77 2.78 20150303 140307 8.77 2.78 20150303 140309 8.64 2.79 20150303 140311 8.52 2.80 20150303 140313 8.39 2.81 20150303 140318 8.14 2.82 20150303 140320 8.14 2.83 20150303 140324 6.49 1.91 20150303 140330 6.37 1.93 20150303 140332 6.33 1.94 20150303 140334 6.29 1.95 20150303 140336 7.30 2.00 20150303 140338 7.30 2.01 20150303 140340 7.36 2.02 20150303 140342 7.43 2.03 20150303 140344 7.49 2.04 20150303 140346 7.55 2.05 20150303 140347 4.36 1.94 20150303 140349 4.46 1.94 20150303 140351 4.57 1.93 20150303 140353 4.68 1.92 20150303 140355 4.80 1.92 20150303 140357 4.92 1.91 20150303 140359 5.05 1.91 20150303 140401 5.19 1.90 20150303 140608 7.29 2.55 20150303 140609 4.47 2.35 20150303 140610 7.21 2.53 20150303 140611 4.38 2.34 20150303 140612 7.13 2.52 20150303 140613 4.29 2.33 20150303 140617 9.86 3.19 20150303 140621 10.02 3.21 20150303 140632 7.34 1.85 20150303 140636 7.22 1.84 20150303 140638 7.12 1.83 20150303 141624 11.42 2.07 20150303 141625 5.74 1.98 20150303 141629 11.44 2.09 20150303 141646 9.41 2.77 20150303 141726 21.38 3.88 20150303 141735 5.92 3.51 20150303 141745 20.93 3.63 20150303 141806 11.32 3.64 20150303 143201 8.16 0.70 20150303 143204 8.16 0.70 20150303 143208 7.50 0.74 20150303 143209 10.16 5.44 20150303 143211 7.83 0.76 20150303 143212 10.04 5.46 20150303 143214 8.24 0.79 20150303 143215 9.94 5.46 20150303 143216 11.48 2.61 20150303 143218 9.83 5.46 20150303 143219 2.16 2.52 20150303 143221 10.61 5.70 20150303 143222 2.51 2.50 20150303 143224 10.46 5.71 20150303 143225 4.13 2.49 20150303 143227 10.31 5.72 20150303 143228 6.07 2.47 20150303 143230 10.22 5.72 20150303 143231 6.36 2.46 20150303 143233 11.26 5.97 20150303 143234 6.99 2.37 20150303 143235 8.37 1.19 20150303 143236 11.09 5.98 20150303 143237 7.18 2.37 20150303 143238 8.77 1.20 20150303 143239 10.92 5.98 20150303 143241 9.17 1.22 20150303 143244 9.57 1.23 20150303 143247 8.43 1.45 20150303 143250 8.77 1.46 20150303 143253 9.10 1.46 20150303 143301 7.08 2.23 20150303 143303 12.30 6.63 20150303 143305 8.31 1.72 20150303 143308 8.86 1.72 20150303 143311 9.13 1.72 20150303 143315 6.52 2.18 20150303 143317 12.90 7.01 20150303 143318 6.57 2.18 20150303 143319 8.20 1.98 20150303 143322 8.70 1.98 20150303 143328 13.56 7.41 20150303 143329 6.07 2.10 20150303 143330 7.63 2.26 20150303 143331 13.47 7.41 20150303 143333 8.03 2.28 20150303 143339 13.20 7.41 20150303 143341 8.43 2.29 20150303 143344 7.15 2.58 20150303 143349 5.34 2.03 20150303 143350 7.32 2.59 20150303 143353 7.65 2.60 20150303 143357 5.37 2.04 20150303 143358 6.21 2.86 20150303 143401 6.46 2.87 20150303 143405 5.19 1.95 20150303 143406 6.60 2.87 20150303 143409 6.86 2.88 20150303 143412 14.31 8.22 20150303 143414 5.64 3.12 20150303 143418 5.11 1.84 20150303 143419 5.73 3.12 20150303 143420 14.67 8.60 20150303 143422 5.91 3.13 20150303 143425 14.63 8.59 20150303 143427 6.00 3.13 20150303 143431 5.26 1.67 20150303 143432 5.44 3.32 20150303 143439 14.86 8.88 20150303 143441 5.53 3.31 20150303 143444 14.66 8.85 20150303 143446 5.72 3.44 20150303 143449 15.06 9.11 20150303 143450 5.52 1.45 20150303 143451 5.70 3.42 20150303 143455 5.55 1.45 20150303 143456 5.66 3.40 20150303 143500 5.58 1.45 20150303 143501 5.62 3.37 20150303 143505 5.77 1.22 20150303 143506 6.35 3.45 20150303 143510 5.66 1.22 20150303 143511 6.30 3.42 20150303 143515 5.58 1.22 20150303 143516 6.23 3.38 20150303 143520 5.54 1.23 20150303 143521 7.07 3.40 20150303 143524 14.60 8.84 20150303 143526 6.64 3.10 20150303 143530 14.38 8.72 20150303 143532 5.90 2.60 20150303 143535 14.16 8.59 20150303 143543 6.32 1.04 20150303 143544 7.20 2.64 20150303 143549 7.07 2.97 20150303 143550 6.60 2.83 20150303 143552 13.76 8.16 20150303 143554 6.90 3.10 20150303 143555 6.37 2.84 20150303 143556 6.90 3.10 20150303 143600 3.25 1.02 20150303 143601 8.63 3.53 20150303 143602 7.21 3.19 20150303 143604 13.33 7.84 20150303 143606 8.32 3.69 20150303 143607 6.93 3.17 20150303 143608 8.32 3.69 20150303 143612 4.07 1.04 20150303 143613 8.12 3.77 20150303 143614 6.49 3.14 20150303 143616 12.64 7.56 20150303 143618 7.82 3.87 20150303 143620 3.37 1.11 20150303 143621 9.42 4.06 20150303 143626 9.20 4.13 20150303 143627 6.98 3.22 20150303 143632 3.89 1.16 20150303 143633 9.03 4.16 20150303 143634 6.57 3.13 20150303 143636 11.50 7.15 20150303 143639 4.29 1.19 20150303 143640 8.78 4.19 20150303 143643 11.43 6.98 20150303 143645 9.74 4.24 20150303 143646 6.04 1.33 20150303 143647 9.74 4.24 20150303 143650 10.92 6.84 20150303 143652 9.50 4.22 20150303 143653 6.41 1.38 20150303 143654 9.50 4.22 20150303 143657 10.30 6.71 20150303 143658 21.56 3.37 20150303 143659 9.34 4.19 20150303 143700 6.84 1.42 20150303 143701 9.34 4.19 20150303 143704 10.13 6.50 20150303 143705 21.81 3.79 20150303 143706 9.88 4.06 20150303 143707 7.24 1.53 20150303 143708 9.88 4.06 20150303 143712 9.76 6.35 20150303 143713 21.49 4.06 20150303 143715 7.43 1.58 20150303 143716 9.65 4.05 20150303 143717 9.10 2.97 20150303 143719 9.56 6.20 20150303 143722 7.48 1.62 20150303 143723 9.57 4.05 20150303 143724 8.66 2.90 20150303 143728 9.14 5.94 20150303 143729 20.86 5.10 20150303 143730 9.95 3.99 20150303 143731 7.37 1.74 20150303 143732 9.95 3.99 20150303 143735 8.77 5.83 20150303 143736 20.90 5.23 20150303 143738 7.27 1.77 20150303 143739 9.67 4.00 20150303 143740 10.43 3.01 20150303 143745 21.11 5.33 20150303 143746 9.56 4.02 20150303 143747 7.06 1.82 20150303 143748 9.56 4.02 20150303 143751 7.40 5.50 20150303 143754 7.37 1.96 20150303 143755 10.89 4.05 20150303 143756 10.49 2.62 20150303 143757 10.89 4.05 20150303 143801 7.25 5.37 20150303 143802 20.16 4.96 20150303 143804 7.39 2.00 20150303 143805 10.82 4.10 20150303 143806 9.43 2.33 20150303 143810 7.30 5.22 20150303 143811 17.62 4.70 20150303 143813 7.48 2.05 20150303 143814 11.27 4.20 20150303 143815 10.26 3.39 20150303 143819 7.04 4.95 20150303 143820 18.49 4.52 20150303 143822 8.03 2.06 20150303 143823 11.20 4.27 20150303 143824 9.87 3.41 20150303 143828 6.14 4.82 20150303 143829 19.24 4.53 20150303 143831 8.13 2.08 20150303 143832 11.01 4.33 20150303 143833 9.27 3.40 20150303 143834 11.01 4.33 20150303 143837 5.03 4.68 20150303 143840 18.69 4.51 20150303 143841 12.14 4.45 20150303 143842 6.65 2.00 20150303 143843 12.14 4.45 20150303 143844 9.67 3.92 20150303 143849 17.52 4.15 20150303 143852 6.87 2.08 20150303 143853 12.30 4.54 20150303 143854 8.50 3.81 20150303 143855 12.30 4.54 20150303 143901 16.31 3.96 20150303 143902 12.15 4.58 20150303 143903 7.19 2.19 20150303 143904 12.15 4.58 20150303 143905 6.93 3.67 20150303 143910 15.77 4.36 20150303 143912 7.55 2.25 20150303 143913 12.52 4.61 20150303 143914 7.74 2.29 20150303 143915 12.52 4.61 20150303 143916 7.37 4.02 20150303 143921 14.82 4.49 20150303 143923 8.48 2.41 20150303 143924 12.16 4.60 20150303 143925 8.66 2.45 20150303 143926 12.16 4.60 20150303 143927 6.52 3.96 20150303 143934 14.18 5.61 20150303 143935 11.82 4.60 20150303 143936 10.87 2.46 20150303 143937 11.82 4.60 20150303 143938 6.59 4.35 20150303 143946 12.95 5.51 20150303 143948 10.54 2.66 20150303 143949 11.26 4.57 20150303 143950 5.99 4.29 20150303 143951 11.26 4.57 20150303 143957 12.84 5.31 20150303 143959 13.14 5.24 20150303 144000 10.65 4.54 20150303 144001 10.12 2.84 20150303 144002 10.65 4.54 20150303 144003 5.17 4.23 20150303 144004 10.44 4.59 20150303 144010 18.19 4.72 20150303 144012 17.96 4.62 20150303 144013 9.81 4.54 20150303 144015 9.81 4.54 20150303 144016 5.43 4.34 20150303 144017 9.66 4.53 20150303 144023 16.62 4.15 20150303 144025 16.32 4.05 20150303 144026 9.40 4.46 20150303 144028 9.37 4.44 20150303 144029 4.59 4.22 20150303 144030 9.37 4.44 20150303 144031 4.33 4.20 20150303 144039 15.23 3.33 20150303 144042 8.22 4.29 20150303 144044 8.22 4.29 20150303 144045 3.64 4.09 20150303 144046 8.27 4.26 20150303 144054 14.51 2.82 20150303 144057 8.21 4.07 20150303 144059 8.21 4.07 20150303 144100 3.07 3.93 20150303 144101 8.17 4.04 20150303 144109 13.78 2.27 20150303 144112 6.88 3.63 20150303 144114 6.88 3.63 20150303 144115 4.39 3.45 20150303 144116 6.84 3.59 20150303 144117 4.42 3.41 20150303 144125 12.82 2.06 20150303 144127 12.68 2.04 20150303 144130 6.54 3.36 20150303 144132 6.54 3.36 20150303 144133 4.79 3.10 20150303 144134 6.49 3.33 20150303 144142 11.26 2.03 20150303 144144 11.12 2.02 20150303 144147 5.69 2.89 20150303 144149 5.84 2.86 20150303 144150 7.21 2.31 20150303 144151 5.84 2.86 20150303 144152 7.36 2.27 20150303 144201 10.22 2.04 20150303 144203 10.13 2.04 20150303 144204 6.61 2.67 20150303 144206 6.75 2.64 20150303 144208 6.75 2.64 20150303 144209 8.51 2.07 20150303 144210 6.91 2.62 20150303 144211 8.64 2.06 20150303 144221 8.94 2.16 20150303 144223 8.91 2.16 20150303 144226 7.18 2.31 20150303 144228 6.89 2.30 20150303 144229 9.31 2.03 20150303 144230 6.89 2.30 20150303 144231 9.46 2.03 20150303 144232 6.60 2.29 20150303 144242 7.93 2.18 20150303 144244 7.80 2.18 20150303 144246 4.31 2.04 20150303 144247 4.06 2.27 20150303 144248 4.19 2.08 20150303 144249 4.08 2.27 20150303 144250 4.30 2.06 20150303 144251 4.08 2.27 20150303 144252 8.25 1.88 20150303 144253 4.45 2.31 20150303 144254 7.98 1.86 20150303 144306 6.62 2.32 20150303 144307 3.26 1.35 20150303 144308 6.59 2.33 20150303 144309 2.74 1.30 20150303 144310 3.26 1.63 20150303 144311 7.68 2.44 20150303 144312 3.27 1.65 20150303 144313 8.09 2.46 20150303 144314 3.33 1.68 20150303 144315 8.09 2.46 20150303 144316 6.16 1.72 20150303 144317 8.49 2.48 20150303 144318 5.77 1.72 20150303 144319 8.90 2.50 20150303 144330 4.74 1.27 20150303 144331 5.73 2.42 20150303 144332 3.40 1.29 20150303 144333 5.73 2.42 20150303 144334 3.37 1.31 20150303 144335 5.74 2.42 20150303 144336 11.04 2.76 20150303 144337 0.99 1.69 20150303 144338 11.06 2.78 20150303 144339 1.06 1.71 20150303 144340 11.08 2.80 20150303 144341 6.15 1.75 20150303 144342 11.08 2.80 20150303 144343 6.02 1.77 20150303 144344 10.99 2.80 20150303 144345 5.90 1.78 20150303 144346 10.18 0.71 20150303 144348 10.16 0.71 20150303 144350 10.14 0.71 20150303 144359 6.42 2.40 20150303 144400 4.19 1.52 20150303 144401 6.52 2.39 20150303 144402 4.28 1.54 20150303 144403 6.62 2.39 20150303 144404 4.25 1.55 20150303 144405 4.60 1.95 20150303 144406 9.68 2.84 20150303 144407 5.06 1.91 20150303 144408 9.58 2.85 20150303 144409 5.51 1.88 20150303 144410 9.49 2.86 20150303 144411 4.68 2.02 20150303 144412 8.69 2.94 20150303 144413 4.54 2.04 20150303 144414 8.78 2.95 20150303 144415 4.60 2.06 20150303 144416 8.80 2.96 20150303 144418 11.23 1.41 20150303 144420 11.18 1.45 20150303 144422 11.13 1.49 20150303 144429 4.74 1.70 20150303 144430 7.27 2.32 20150303 144431 4.71 1.71 20150303 144432 7.34 2.32 20150303 144433 4.69 1.73 20150303 144434 7.41 2.31 20150303 144435 4.87 1.74 20150303 144436 8.39 2.14 20150303 144437 9.14 3.05 20150303 144438 8.47 2.15 20150303 144439 9.18 3.05 20150303 144440 8.56 2.16 20150303 144441 9.22 3.05 20150303 144442 8.64 2.16 20150303 144443 9.22 3.05 20150303 144444 4.95 2.32 20150303 144446 9.26 3.05 20150303 144447 4.97 2.34 20150303 144448 9.29 3.04 20150303 144449 4.99 2.35 20150303 144450 9.31 3.03 20150303 144452 12.35 2.25 20150303 144454 12.35 2.36 20150303 144456 12.50 2.39 20150303 144505 6.48 1.91 20150303 144506 7.28 2.18 20150303 144507 6.58 1.92 20150303 144508 7.32 2.18 20150303 144509 6.69 1.94 20150303 144510 7.37 2.17 20150303 144511 6.79 1.95 20150303 144512 7.41 2.17 20150303 144513 7.84 2.92 20150303 144514 6.00 2.24 20150303 144515 7.79 2.90 20150303 144516 6.03 2.26 20150303 144517 7.47 2.89 20150303 144518 6.00 2.27 20150303 144519 7.14 2.88 20150303 144520 5.97 2.29 20150303 144521 7.14 2.88 20150303 144522 6.78 2.60 20150303 144523 6.82 2.87 20150303 144524 6.95 2.62 20150303 144525 6.50 2.86 20150303 144526 7.13 2.64 20150303 144527 6.18 2.85 20150303 144528 7.22 2.65 20150303 144529 13.04 1.48 20150303 144531 13.00 1.42 20150303 144533 12.95 1.35 20150303 144535 12.90 1.28 20150303 144538 12.86 1.22 20150303 144548 7.72 2.18 20150303 144549 7.81 2.06 20150303 144550 7.74 2.18 20150303 144551 7.86 2.02 20150303 144552 7.76 2.18 20150303 144553 7.90 1.97 20150303 144554 7.78 2.17 20150303 144555 7.94 1.93 20150303 144556 7.80 2.17 20150303 144557 3.77 2.89 20150303 144558 4.64 2.42 20150303 144559 3.85 2.89 20150303 144600 4.59 2.42 20150303 144601 3.97 2.88 20150303 144602 4.57 2.43 20150303 144603 4.11 2.88 20150303 144604 4.58 2.43 20150303 144605 4.28 2.88 20150303 144606 4.62 2.43 20150303 144607 4.28 2.88 20150303 144608 9.79 2.99 20150303 144609 4.46 2.87 20150303 144610 9.91 3.01 20150303 144611 4.48 2.87 20150303 144612 10.03 3.02 20150303 144613 4.51 2.86 20150303 144614 10.15 3.04 20150303 144615 4.58 2.86 20150303 144616 10.27 3.05 20150303 144617 6.69 1.47 20150303 144619 6.55 1.47 20150303 144621 6.53 1.47 20150303 144623 6.51 1.48 20150303 144625 6.36 1.45 20150303 144628 6.30 1.45 20150303 144640 7.79 2.17 20150303 144641 8.91 1.66 20150303 144642 7.81 2.17 20150303 144643 8.95 1.66 20150303 144644 7.82 2.17 20150303 144645 8.98 1.65 20150303 144646 7.84 2.17 20150303 144647 9.02 1.65 20150303 144648 7.85 2.17 20150303 144649 9.06 1.65 20150303 144650 7.87 2.17 20150303 144651 8.91 1.62 20150303 144652 2.21 2.14 20150303 144653 4.96 2.85 20150303 144654 2.42 2.13 20150303 144656 2.64 2.12 20150303 144657 5.09 2.85 20150303 144658 2.85 2.12 20150303 144659 5.16 2.84 20150303 144700 3.07 2.11 20150303 144701 5.14 2.84 20150303 144702 3.04 2.11 20150303 144703 5.12 2.84 20150303 144704 3.02 2.10 20150303 144705 5.12 2.84 20150303 144706 10.77 3.32 20150303 144707 5.11 2.84 20150303 144708 10.74 3.30 20150303 144709 5.09 2.83 20150303 144710 10.72 3.28 20150303 144711 5.08 2.83 20150303 144712 11.01 3.45 20150303 144713 6.39 2.89 20150303 144714 10.88 3.43 20150303 144715 6.41 2.88 20150303 144716 10.74 3.40 20150303 144718 6.42 2.88 20150303 144720 5.01 1.54 20150303 144722 5.03 1.54 20150303 144724 4.99 1.56 20150303 144726 4.96 1.57 20150303 144728 4.93 1.58 20150303 144730 4.91 1.59 20150303 144732 4.89 1.60 20150303 144750 8.71 2.40 20150303 144752 8.78 2.41 20150303 144754 8.80 2.41 20150303 144756 8.83 2.41 20150303 144758 8.85 2.41 20150303 144800 8.87 2.41 20150303 144802 8.58 2.40 20150303 144804 8.60 2.40 20150303 144806 8.62 2.40 20150303 144809 2.72 2.09 20150303 144810 8.26 2.78 20150303 144811 2.78 2.09 20150303 144812 8.28 2.78 20150303 144813 2.84 2.10 20150303 144814 8.29 2.78 20150303 144815 2.95 2.11 20150303 144816 8.29 2.78 20150303 144817 3.05 2.11 20150303 144818 8.29 2.78 20150303 144819 3.16 2.12 20150303 144820 8.30 2.78 20150303 144821 3.26 2.13 20150303 144822 8.30 2.78 20150303 144823 3.36 2.13 20150303 144824 8.39 2.78 20150303 144825 3.46 2.14 20150303 144826 8.48 2.78 20150303 144827 3.56 2.15 20150303 144828 8.56 2.78 20150303 144829 11.17 3.46 20150303 144830 8.56 2.78 20150303 144831 11.12 3.45 20150303 144832 8.65 2.78 20150303 144833 11.08 3.45 20150303 144834 8.75 2.78 20150303 144835 10.98 3.45 20150303 144836 8.91 2.77 20150303 144837 10.88 3.44 20150303 144838 9.07 2.77 20150303 144839 10.78 3.44 20150303 144840 9.23 2.77 20150303 144841 10.68 3.44 20150303 144842 9.39 2.76 20150303 144843 10.58 3.44 20150303 144844 9.56 2.76 20150303 144845 10.40 3.43 20150303 144846 9.67 2.75 20150303 144847 10.23 3.42 20150303 144848 9.79 2.74 20150303 144849 10.06 3.42 20150303 144850 9.90 2.73 20150303 144851 9.89 3.41 20150303 144852 6.82 2.13 20150303 144853 1.46 0.83 20150303 144854 6.50 2.08 20150303 144855 1.37 0.84 20150303 144856 6.55 2.08 20150303 144857 1.30 0.85 20150303 144858 6.60 2.09 20150303 144900 1.23 0.85 20150303 144901 6.65 2.10 20150303 144902 1.18 0.86 20150303 144903 6.70 2.11 20150303 144904 1.14 0.87 20150303 144905 6.75 2.12 20150303 144906 1.19 0.88 20150303 144907 6.83 2.12 20150303 144908 1.26 0.89 20150303 144909 6.91 2.13 20150303 144910 1.35 0.89 20150303 144911 7.00 2.13 20150303 144912 1.46 0.90 20150303 144913 7.08 2.14 20150303 144914 1.58 0.91 20150303 144915 7.16 2.15 20150303 144916 1.70 0.92 20150303 144917 7.21 2.15 20150303 144918 1.82 0.92 20150303 144919 7.26 2.15 20150303 144920 1.95 0.93 20150303 144958 7.42 2.04 20150303 145000 7.38 2.04 20150303 145002 7.34 2.03 20150303 145004 7.30 2.03 20150303 145006 7.27 2.02 20150303 145008 7.23 2.02 20150303 145010 7.19 2.02 20150303 145012 7.15 2.02 20150303 145014 7.11 2.02 20150303 145016 7.07 2.01 20150303 145018 7.02 2.01 20150303 145020 6.98 2.01 20150303 145022 6.93 2.01 20150303 145024 6.89 2.01 20150303 145026 6.84 2.00 20150303 145028 6.81 2.00 20150303 145030 6.79 2.00 20150303 145032 6.76 2.00 20150303 145034 6.73 2.00 20150303 145036 6.70 2.00 20150303 145038 6.63 2.00 20150303 145041 6.59 1.94 20150303 145043 6.53 1.94 20150303 145045 6.48 1.94 20150303 145047 6.42 1.94 20150303 145049 6.36 1.94 20150303 145051 6.30 1.94 20150303 145053 9.38 2.74 20150303 145054 10.10 2.70 20150303 145055 9.32 2.75 20150303 145056 10.05 2.69 20150303 145057 9.27 2.76 20150303 145058 10.05 2.68 20150303 145059 9.25 2.76 20150303 145100 10.05 2.67 20150303 145101 9.23 2.76 20150303 145102 10.05 2.67 20150303 145103 9.22 2.76 20150303 145104 10.05 2.66 20150303 145105 9.21 2.77 20150303 145106 10.05 2.66 20150303 145107 9.21 2.77 20150303 145108 10.05 2.66 20150303 145109 9.23 2.78 20150303 145110 10.05 2.65 20150303 145111 9.26 2.78 20150303 145112 10.06 2.65 20150303 145113 9.29 2.79 20150303 145114 10.06 2.65 20150303 145115 9.31 2.80 20150303 145116 10.06 2.65 20150303 145117 9.34 2.81 20150303 145118 10.01 2.65 20150303 145119 9.24 2.81 20150303 145120 9.97 2.64 20150303 145121 9.13 2.82 20150303 145122 9.92 2.64 20150303 145123 9.03 2.82 20150303 145124 9.88 2.64 20150303 145125 8.93 2.82 20150303 145126 9.84 2.64 20150303 145127 8.82 2.83 20150303 145128 9.86 2.63 20150303 145129 8.98 2.83 20150303 145131 9.87 2.63 20150303 145132 9.15 2.84 20150303 145133 9.89 2.63 20150303 145134 9.32 2.84 20150303 145135 9.91 2.62 20150303 145136 9.49 2.84 20150303 145137 10.16 2.62 20150303 145138 8.72 2.91 20150303 145139 9.92 2.61 20150303 145140 8.82 2.90 20150303 145141 9.68 2.60 20150303 145142 8.92 2.90 20150303 145143 9.45 2.59 20150303 145144 9.02 2.89 20150303 145145 9.22 2.58 20150303 145146 9.12 2.89 20150303 145147 8.99 2.57 20150303 145148 9.22 2.88 20150303 145149 8.88 2.56 20150303 145150 7.96 2.85 20150303 145152 6.72 2.82 20150303 145153 8.68 2.54 20150303 145154 5.52 2.80 20150303 145155 8.57 2.53 20150303 145156 4.41 2.77 20150303 145157 8.47 2.52 20150303 145158 3.45 2.74 20150303 145159 8.39 2.51 20150303 145200 2.85 2.70 20150303 145201 8.31 2.50 20150303 145202 2.54 2.67 20150303 145203 8.24 2.48 20150303 145204 2.62 2.64 20150303 145205 8.16 2.47 20150303 145206 3.07 2.60 20150303 145207 8.08 2.46 20150303 145208 3.76 2.57 20150303 145209 7.90 2.45 20150303 145210 3.75 2.55 20150303 145211 7.73 2.43 20150303 145212 3.74 2.53 20150303 145213 7.56 2.42 20150303 145214 3.73 2.51 20150303 145215 7.40 2.41 20150303 145216 3.72 2.49 20150303 145217 7.25 2.39 20150303 145218 3.71 2.47 20150303 145219 7.14 2.38 20150303 145220 3.79 2.45 20150303 145222 7.03 2.37 20150303 145223 3.88 2.44 20150303 145224 6.92 2.36 20150303 145225 3.98 2.42 20150303 145226 6.81 2.35 20150303 145227 4.08 2.40 20150303 145228 6.70 2.34 20150303 145229 4.19 2.39 20150303 145230 6.66 2.34 20150303 145231 4.28 2.38 20150303 145232 6.62 2.33 20150303 145233 4.77 2.45 20150303 145234 6.27 2.31 20150303 145235 4.69 2.43 20150303 145236 6.16 2.31 20150303 145237 4.62 2.42 20150303 145238 6.06 2.30 20150303 145239 4.55 2.40 20150303 145240 6.05 2.30 20150303 145241 4.43 2.39 20150303 145242 6.05 2.29 20150303 145243 4.31 2.38 20150303 145244 6.04 2.29 20150303 145245 4.19 2.36 20150303 145246 6.05 2.28 20150303 145247 4.07 2.35 20150303 145248 6.05 2.28 20150303 145249 3.95 2.34 20150303 145250 6.05 2.28 20150303 145251 3.86 2.33 20150303 145252 6.04 2.28 20150303 145253 3.78 2.32 20150303 145254 6.04 2.28 20150303 145255 3.69 2.32 20150303 145256 6.04 2.28 20150303 145257 3.61 2.31 20150303 145258 6.04 2.28 20150303 145259 3.52 2.30 20150303 145300 6.11 2.29 20150303 145301 3.42 2.29 20150303 145302 6.19 2.29 20150303 145303 3.32 2.29 20150303 145304 6.26 2.29 20150303 145305 3.21 2.28 20150303 145306 6.34 2.30 20150303 145307 3.11 2.28 20150303 145308 6.41 2.30 20150303 145309 3.00 2.27 20150303 145310 6.52 2.30 20150303 145311 2.94 2.27 20150303 145313 6.63 2.31 20150303 145314 2.88 2.27 20150303 145315 6.74 2.31 20150303 145316 2.82 2.27 20150303 145317 6.84 2.31 20150303 145318 2.77 2.27 20150303 145319 6.95 2.31 20150303 145320 2.72 2.27 20150303 145321 7.02 2.31 20150303 145322 2.65 2.27 20150303 145323 7.08 2.31 20150303 145324 2.60 2.27 20150303 145325 7.14 2.31 20150303 145326 2.55 2.27 20150303 145327 7.21 2.31 20150303 145328 2.51 2.27 20150303 145329 7.28 2.31 20150303 145330 3.05 2.29 20150303 145331 7.35 2.29 20150303 145332 2.96 2.29 20150303 145333 7.32 2.28 20150303 145334 2.87 2.29 20150303 145335 7.29 2.28 20150303 145336 2.80 2.29 20150303 145337 7.27 2.28 20150303 145338 2.74 2.29 20150303 145339 7.24 2.27 20150303 145340 2.68 2.29 20150303 145341 7.22 2.27 20150303 145342 2.63 2.30 20150303 145343 7.20 2.26 20150303 145344 2.59 2.30 20150303 145345 7.18 2.26 20150303 145346 2.55 2.30 20150303 145347 7.16 2.26 20150303 145348 2.52 2.31 20150303 145349 7.14 2.25 20150303 145350 2.50 2.31 20150303 145351 7.12 2.25 20150303 145352 2.49 2.32 20150303 145353 7.09 2.24 20150303 145354 2.48 2.32 20150303 145355 7.06 2.23 20150303 145356 2.47 2.32 20150303 145357 7.04 2.23 20150303 145358 2.46 2.33 20150303 145359 7.01 2.22 20150303 145400 2.46 2.33 20150303 145401 6.98 2.22 20150303 145403 2.44 2.33 20150303 145404 6.94 2.21 20150303 145405 2.43 2.34 20150303 145406 6.91 2.20 20150303 145407 2.43 2.34 20150303 145408 6.87 2.20 20150303 145409 2.42 2.34 20150303 145410 6.84 2.19 20150303 145411 2.42 2.34 20150303 145412 5.92 1.70 20150303 145413 3.92 1.28 20150303 145414 6.12 1.69 20150303 145415 3.97 1.28 20150303 145416 6.31 1.68 20150303 145417 4.02 1.29 20150303 145418 6.50 1.66 20150303 145419 4.08 1.29 20150303 145420 6.69 1.65 20150303 145421 4.14 1.30 20150303 145422 6.89 1.64 20150303 145423 4.20 1.30 20150303 145425 4.25 1.30 20150303 145427 3.97 1.32 20150303 145428 7.15 1.41 20150303 145429 3.99 1.33 20150303 145430 7.52 1.32 20150303 145431 4.01 1.33 20150303 145432 7.91 1.24 20150303 145433 4.03 1.33 20150303 145434 7.48 1.14 20150303 145435 4.08 1.33 20150303 145436 7.05 1.03 20150303 145437 4.13 1.34 20150303 145438 6.63 0.93 20150303 145439 4.17 1.34 20150303 145440 6.20 0.83 20150303 145441 4.22 1.35 20150303 145442 5.77 0.73 20150303 145443 4.27 1.35 20150303 145444 5.72 0.68 20150303 145445 4.37 1.35 20150303 145446 5.94 0.62 20150303 145447 4.48 1.36 20150303 145448 6.39 0.57 20150303 145449 4.58 1.36 20150303 145450 7.03 0.52 20150303 145451 4.68 1.37 20150303 145452 7.82 0.46 20150303 145454 4.78 1.37 20150303 145455 7.07 0.42 20150303 145456 4.82 1.37 20150303 145457 6.31 0.37 20150303 145458 4.86 1.38 20150303 145459 5.55 0.33 20150303 145500 4.90 1.38 20150303 145501 4.80 0.29 20150303 145502 4.94 1.39 20150303 145503 4.05 0.24 20150303 145504 4.99 1.39 20150303 145505 3.26 0.22 20150303 145506 5.02 1.40 20150303 145507 2.60 0.20 20150303 145508 5.06 1.40 20150303 145509 2.18 0.19 20150303 145510 5.10 1.41 20150303 145511 2.17 0.17 20150303 145512 5.15 1.41 20150303 145513 2.55 0.15 20150303 145514 5.19 1.42 20150303 145516 5.26 1.43 20150303 145518 5.33 1.43 20150303 145520 5.40 1.44 20150303 145522 5.47 1.44 20150303 145524 5.00 1.46 20150303 145526 5.04 1.46 20150303 145528 5.09 1.47 20150303 145530 5.13 1.47 20150303 145532 5.18 1.48 20150303 145534 5.22 1.48 20150303 145536 5.30 1.49 20150303 145538 5.39 1.50 20150303 145540 5.47 1.50 20150303 145542 5.55 1.51 20150303 145545 5.63 1.52 20150303 145547 5.71 1.53 20150303 145549 5.78 1.53 20150303 145551 5.86 1.54 20150303 145553 5.94 1.54 20150303 145555 6.02 1.55 20150303 145556 8.79 1.30 20150303 145557 6.13 1.56 20150303 145558 8.66 1.26 20150303 145559 6.24 1.57 20150303 145600 8.56 1.22 20150303 145601 6.35 1.57 20150303 145602 8.47 1.18 20150303 145603 6.46 1.58 20150303 145604 8.39 1.14 20150303 145605 6.58 1.59 20150303 145606 8.35 1.13 20150303 145607 6.65 1.60 20150303 145608 8.31 1.12 20150303 145609 6.72 1.60 20150303 145610 8.27 1.12 20150303 145611 6.79 1.61 20150303 145612 8.23 1.11 20150303 145613 6.86 1.61 20150303 145614 8.19 1.10 20150303 145615 6.94 1.62 20150303 145616 8.19 1.07 20150303 145617 6.88 1.62 20150303 145618 8.20 1.05 20150303 145619 6.83 1.62 20150303 145620 7.36 1.25 20150303 145621 6.25 1.63 20150303 145622 7.07 1.22 20150303 145623 6.18 1.63 20150303 145624 6.80 1.20 20150303 145625 6.11 1.63 20150303 145626 6.99 1.21 20150303 145627 6.13 1.63 20150303 145628 7.18 1.22 20150303 145629 6.14 1.63 20150303 145630 7.37 1.23 20150303 145631 6.16 1.64 20150303 145632 7.57 1.24 20150303 145633 6.18 1.64 20150303 145635 7.77 1.25 20150303 145636 6.20 1.64 20150303 145637 7.71 1.27 20150303 145638 6.05 1.64 20150303 145639 7.65 1.28 20150303 145640 5.90 1.63 20150303 145641 7.59 1.30 20150303 145642 5.74 1.63 20150303 145643 7.54 1.31 20150303 145644 5.59 1.62 20150303 145645 7.48 1.33 20150303 145646 5.44 1.62 20150303 145647 7.25 1.32 20150303 145648 5.18 1.62 20150303 145649 7.02 1.32 20150303 145650 4.91 1.61 20150303 145651 6.79 1.31 20150303 145652 4.65 1.61 20150303 145653 6.56 1.31 20150303 145654 4.40 1.60 20150303 145655 6.33 1.30 20150303 145656 4.14 1.60 20150303 145657 6.18 1.29 20150303 145658 3.87 1.60 20150303 145659 6.03 1.28 20150303 145700 3.61 1.61 20150303 145701 5.89 1.27 20150303 145702 3.35 1.61 20150303 145703 5.75 1.26 20150303 145704 3.09 1.62 20150303 145705 5.61 1.25 20150303 145706 2.83 1.62 20150303 145707 5.51 1.21 20150303 145708 2.48 1.62 20150303 145709 5.41 1.17 20150303 145710 2.13 1.63 20150303 145711 5.31 1.14 20150303 145712 1.80 1.63 20150303 145713 5.21 1.10 20150303 145714 1.50 1.64 20150303 145715 5.11 1.06 20150303 145716 3.49 1.65 20150303 145717 5.02 0.84 20150303 145718 3.49 1.65 20150303 145719 4.92 0.83 20150303 145720 1.24 1.38 20150303 145721 7.38 1.83 20150303 145722 1.15 1.37 20150303 145723 7.34 1.83 20150303 145724 1.07 1.37 20150303 145726 7.30 1.83 20150303 145727 1.00 1.37 20150303 145728 7.24 1.83 20150303 145729 0.82 1.37 20150303 145730 7.18 1.83 20150303 145731 0.65 1.37 20150303 145732 7.13 1.84 20150303 145733 0.50 1.38 20150303 145734 7.08 1.84 20150303 145735 0.37 1.38 20150303 145736 7.03 1.84 20150303 145737 0.32 1.38 20150303 145738 6.96 1.85 20150303 145739 0.36 1.38 20150303 145740 6.89 1.86 20150303 145741 0.42 1.38 20150303 145742 6.82 1.86 20150303 145743 0.50 1.38 20150303 145744 6.76 1.87 20150303 145745 0.58 1.38 20150303 145746 6.70 1.88 20150303 145747 0.67 1.38 20150303 145748 6.68 1.89 20150303 145749 0.73 1.38 20150303 145750 6.67 1.90 20150303 145751 0.79 1.38 20150303 145752 6.66 1.92 20150303 145753 0.86 1.38 20150303 145754 6.64 1.93 20150303 145755 0.93 1.38 20150303 145756 6.63 1.94 20150303 145757 1.01 1.38 20150303 145758 6.71 1.95 20150303 145759 1.06 1.38 20150303 145800 6.79 1.96 20150303 145801 1.12 1.38 20150303 145802 6.87 1.97 20150303 145803 1.19 1.38 20150303 145804 6.95 1.98 20150303 145805 1.26 1.38 20150303 145806 7.02 1.99 20150303 145807 1.34 1.38 20150303 145808 7.01 2.00 20150303 145809 1.46 1.38 20150303 145810 6.99 2.01 20150303 145811 1.30 1.42 20150303 145812 7.08 2.08 20150303 145813 1.40 1.42 20150303 145814 7.03 2.09 20150303 145816 1.54 1.43 20150303 145817 6.98 2.10 20150303 145818 1.72 1.43 20150303 145819 7.04 2.11 20150303 145820 8.66 2.51 20150303 145821 7.04 2.11 20150303 145822 8.70 2.51 20150303 145823 7.10 2.12 20150303 145824 8.73 2.52 20150303 145825 7.16 2.13 20150303 145826 8.77 2.52 20150303 145827 7.23 2.14 20150303 145828 8.81 2.52 20150303 145829 7.29 2.15 20150303 145830 8.79 2.52 20150303 145831 7.35 2.16 20150303 145832 8.77 2.52 20150303 145833 7.40 2.17 20150303 145834 8.75 2.52 20150303 145835 7.46 2.18 20150303 145836 8.74 2.52 20150303 145837 7.52 2.19 20150303 145838 8.72 2.52 20150303 145839 7.58 2.20 20150303 145840 8.73 2.52 20150303 145841 7.68 2.23 20150303 145842 8.74 2.52 20150303 145843 7.79 2.26 20150303 145844 8.76 2.51 20150303 145845 7.90 2.28 20150303 145846 8.77 2.51 20150303 145847 8.00 2.31 20150303 145848 8.78 2.51 20150303 145849 8.11 2.34 20150303 145850 8.76 2.51 20150303 145851 8.14 2.34 20150303 145852 8.75 2.50 20150303 145853 8.17 2.34 20150303 145854 8.73 2.50 20150303 145855 8.20 2.34 20150303 145856 8.71 2.49 20150303 145858 7.40 1.93 20150303 145900 7.34 1.93 20150303 145902 7.28 1.93 20150303 145904 7.23 1.93 20150303 145907 6.93 1.88 20150303 145909 6.91 1.88 20150303 145911 6.88 1.88 20150303 145913 6.86 1.88 20150303 145915 6.84 1.87 20150303 145917 6.82 1.87 20150303 145919 6.80 1.87 20150303 145921 6.80 1.87 20150303 145923 6.80 1.87 20150303 145925 6.80 1.88 20150303 145927 4.58 1.52 20150303 145929 4.63 1.51 20150303 145931 4.72 1.51 20150303 145933 4.81 1.51 20150303 145935 4.90 1.52 20150303 145937 4.99 1.52 20150303 145939 5.08 1.52 20150303 145941 5.31 1.53 20150303 145943 5.54 1.54 20150303 145945 5.77 1.55 20150303 145947 6.00 1.56 20150303 145949 6.24 1.57 20150303 145950 5.76 2.66 20150303 145951 1.86 0.33 20150303 145952 6.02 2.68 20150303 145953 1.92 0.32 20150303 145954 6.27 2.70 20150303 145955 1.99 0.32 20150303 145956 6.53 2.71 20150303 145959 7.08 2.80 20150303 150001 7.30 2.83 20150303 150003 7.45 2.86 20150303 150005 7.61 2.89 20150303 150007 7.76 2.92 20150303 150009 7.91 2.95 20150303 150011 8.07 2.98 20150303 150012 7.15 2.32 20150303 150013 6.65 1.12 20150303 150014 7.17 2.33 20150303 150015 6.59 1.12 20150303 150016 7.20 2.33 20150303 150017 6.53 1.13 20150303 150018 7.22 2.34 20150303 150019 6.47 1.13 20150303 150020 7.24 2.35 20150303 150021 6.42 1.14 20150303 150022 7.31 2.32 20150303 150023 6.35 1.14 20150303 150024 7.37 2.28 20150303 150025 6.29 1.14 20150303 150026 7.44 2.25 20150303 150027 6.23 1.15 20150303 150028 7.51 2.21 20150303 150029 6.17 1.15 20150303 150030 7.51 2.21 20150303 150031 8.61 2.26 20150303 150032 7.58 2.18 20150303 150033 8.59 2.26 20150303 150034 7.61 2.17 20150303 150035 8.56 2.25 20150303 150036 7.64 2.15 20150303 150037 8.54 2.25 20150303 150038 7.67 2.14 20150303 150039 8.51 2.24 20150303 150040 7.71 2.12 20150303 150041 8.49 2.24 20150303 150042 7.74 2.11 20150303 150043 8.43 2.23 20150303 150044 7.73 2.09 20150303 150045 8.37 2.23 20150303 150048 5.72 2.19 20150303 150050 6.25 2.14 20150303 150052 6.24 2.16 20150303 150054 6.23 2.18 20150303 150056 6.22 2.19 20150303 150058 6.21 2.21 20150303 150100 6.20 2.23 20150303 150102 5.25 1.67 20150303 150104 5.16 1.67 20150303 150106 5.08 1.67 20150303 150108 5.00 1.66 20150303 150110 4.92 1.66 20150303 150112 4.84 1.66 20150303 150114 4.76 1.66 20150303 150117 10.64 3.69 20150303 150119 10.66 3.71 20150303 150121 10.67 3.74 20150303 150123 10.69 3.76 20150303 150125 10.76 3.78 20150303 150127 10.82 3.79 20150303 150129 3.41 1.36 20150303 150130 7.47 2.05 20150303 150131 3.40 1.38 20150303 150132 7.52 2.05 20150303 150133 3.39 1.39 20150303 150134 7.60 2.05 20150303 150135 3.36 1.41 20150303 150136 7.24 2.05 20150303 150137 3.12 1.52 20150303 150139 7.22 2.02 20150303 150140 3.15 1.53 20150303 150141 7.21 2.00 20150303 150142 7.24 2.07 20150303 150143 7.21 2.00 20150303 150144 7.24 2.07 20150303 150145 7.21 1.98 20150303 150146 7.18 2.07 20150303 150147 7.17 1.98 20150303 150148 7.12 2.07 20150303 150149 7.14 1.98 20150303 150150 7.06 2.06 20150303 150151 7.11 1.98 20150303 150152 7.00 2.06 20150303 150154 5.29 2.52 20150303 150156 5.26 2.54 20150303 150158 5.23 2.55 20150303 150200 5.20 2.57 20150303 150202 5.17 2.59 20150303 150204 2.90 1.60 20150303 150206 2.98 1.59 20150303 150208 3.07 1.59 20150303 150210 3.16 1.59 20150303 150212 3.26 1.58 20150303 150215 10.96 4.11 20150303 150217 10.91 4.11 20150303 150219 10.86 4.11 20150303 150221 10.80 4.12 20150303 150223 11.39 4.28 20150303 150224 6.91 1.91 20150303 150225 5.63 1.98 20150303 150226 6.99 1.91 20150303 150227 5.93 2.00 20150303 150229 7.07 1.91 20150303 150230 6.24 2.02 20150303 150231 7.16 1.92 20150303 150232 6.56 2.04 20150303 150233 7.24 1.92 20150303 150234 6.90 2.06 20150303 150235 7.24 1.92 20150303 150236 4.76 2.08 20150303 150237 7.32 1.92 20150303 150238 4.91 2.10 20150303 150239 7.41 1.92 20150303 150240 5.06 2.12 20150303 150241 7.49 1.92 20150303 150242 5.21 2.14 20150303 150244 4.68 2.77 20150303 150246 4.65 2.78 20150303 150248 4.55 2.79 20150303 150250 4.46 2.80 20150303 150252 4.87 1.56 20150303 150254 4.98 1.57 20150303 150256 5.09 1.57 20150303 150258 5.19 1.57 20150303 150301 11.72 4.18 20150303 150303 11.63 4.16 20150303 150305 11.54 4.14 20150303 150307 11.45 4.13 20150303 150308 7.68 1.88 20150303 150309 9.27 2.12 20150303 150310 6.82 1.78 20150303 150311 9.30 2.13 20150303 150312 6.77 1.78 20150303 150313 9.33 2.13 20150303 150314 6.71 1.77 20150303 150315 9.36 2.14 20150303 150316 6.71 1.77 20150303 150317 7.61 2.60 20150303 150318 6.66 1.76 20150303 150320 7.50 2.62 20150303 150321 6.60 1.75 20150303 150322 7.39 2.64 20150303 150323 6.55 1.75 20150303 150324 7.28 2.65 20150303 150326 1.88 2.94 20150303 150328 1.79 2.95 20150303 150330 1.61 2.96 20150303 150332 6.16 1.66 20150303 150334 6.33 1.67 20150303 150336 6.49 1.68 20150303 150338 6.65 1.69 20150303 150339 11.48 4.08 20150303 150341 11.51 4.07 20150303 150343 11.53 4.06 20150303 150345 11.55 4.06 20150303 150346 5.56 1.68 20150303 150347 9.61 2.11 20150303 150348 5.47 1.67 20150303 150349 9.67 2.10 20150303 150350 5.39 1.66 20150303 150351 9.64 2.08 20150303 150352 4.05 1.65 20150303 150353 5.26 2.79 20150303 150354 4.02 1.65 20150303 150355 5.15 2.81 20150303 150356 3.99 1.64 20150303 150357 5.05 2.83 20150303 150358 3.96 1.64 20150303 150359 1.87 3.12 20150303 150401 3.34 3.15 20150303 150403 5.23 3.18 20150303 150405 8.35 1.83 20150303 150407 8.54 1.85 20150303 150409 8.74 1.87 20150303 150413 11.86 4.03 20150303 150415 11.89 4.01 20150303 150417 11.92 4.00 20150303 150418 4.70 1.60 20150303 150419 9.17 1.84 20150303 150420 4.83 1.60 20150303 150421 9.19 1.84 20150303 150422 4.93 1.60 20150303 150423 9.17 1.84 20150303 150424 4.93 1.60 20150303 150425 4.18 3.05 20150303 150426 5.03 1.60 20150303 150427 4.15 3.07 20150303 150428 5.13 1.59 20150303 150429 4.13 3.08 20150303 150431 11.10 3.52 20150303 150433 11.00 3.52 20150303 150435 9.88 2.04 20150303 150437 10.04 2.07 20150303 150439 10.20 2.10 20150303 150442 11.97 3.87 20150303 150444 11.92 3.85 20150303 150446 8.28 1.70 20150303 150447 5.27 1.56 20150303 150448 8.27 1.70 20150303 150449 5.22 1.55 20150303 150450 8.25 1.69 20150303 150451 5.18 1.55 20150303 150452 3.39 3.24 20150303 150453 5.18 1.55 20150303 150454 3.37 3.26 20150303 150455 5.11 1.55 20150303 150456 3.36 3.27 20150303 150458 10.22 3.57 20150303 150501 10.14 3.57 20150303 150503 12.10 2.41 20150303 150505 12.15 2.44 20150303 150507 12.21 2.46 20150303 150508 11.04 3.55 20150303 150510 10.93 3.52 20150303 150512 10.82 3.49 20150303 150513 4.70 1.53 20150303 150514 6.71 1.36 20150303 150515 4.77 1.53 20150303 150516 6.55 1.34 20150303 150517 4.77 1.53 20150303 150518 3.07 3.38 20150303 150519 4.84 1.53 20150303 150520 3.13 3.40 20150303 150521 4.91 1.53 20150303 150522 9.88 3.54 20150303 150523 3.80 0.84 20150303 150524 9.84 3.54 20150303 150525 3.94 0.94 20150303 150526 9.79 3.53 20150303 150528 12.79 2.41 20150303 150530 12.89 2.45 20150303 150531 9.82 3.26 20150303 150533 9.69 3.23 20150303 150535 9.55 3.20 20150303 150536 5.29 1.53 20150303 150537 5.20 1.20 20150303 150538 5.32 1.54 20150303 150539 5.12 1.19 20150303 150540 5.32 1.54 20150303 150541 2.64 3.49 20150303 150542 5.35 1.54 20150303 150543 2.40 3.50 20150303 150544 3.70 1.36 20150303 150545 9.39 3.46 20150303 150546 3.72 1.39 20150303 150547 9.35 3.45 20150303 150548 3.74 1.40 20150303 150549 12.95 2.82 20150303 150550 12.96 2.54 20150303 150552 13.36 2.53 20150303 150553 11.85 2.54 20150303 150555 8.44 3.00 20150303 150557 8.27 2.98 20150303 150558 5.01 1.51 20150303 150559 3.66 1.14 20150303 150600 5.02 1.51 20150303 150601 3.70 1.13 20150303 150602 5.02 1.51 20150303 150603 1.37 3.57 20150303 150604 5.03 1.51 20150303 150605 1.32 3.57 20150303 150606 4.32 1.76 20150303 150607 9.41 3.41 20150303 150608 4.20 1.76 20150303 150609 9.32 3.39 20150303 150610 11.10 2.47 20150303 150611 14.13 2.94 20150303 150612 11.00 2.45 20150303 150613 14.18 2.98 20150303 150614 7.15 2.86 20150303 150616 7.01 2.85 20150303 150618 4.10 1.12 20150303 150619 6.14 1.59 20150303 150620 4.10 1.12 20150303 150621 6.31 1.61 20150303 150622 2.07 3.61 20150303 150623 6.31 1.61 20150303 150624 2.15 3.61 20150303 150625 4.65 1.80 20150303 150626 8.81 3.24 20150303 150627 5.63 2.05 20150303 150628 8.95 3.29 20150303 150629 7.95 2.24 20150303 150630 15.38 3.00 20150303 150631 7.78 2.23 20150303 150632 15.51 3.05 20150303 150633 6.09 2.90 20150303 150635 5.92 2.90 20150303 150636 7.12 1.66 20150303 150637 3.43 1.16 20150303 150638 7.28 1.68 20150303 150639 3.44 1.16 20150303 150640 7.28 1.68 20150303 150641 2.28 3.64 20150303 150643 7.39 1.71 20150303 150644 8.57 3.26 20150303 150645 6.82 2.17 20150303 150646 8.51 3.27 20150303 150647 6.90 2.20 20150303 150648 16.31 3.37 20150303 150649 6.42 2.15 20150303 150650 16.41 3.42 20150303 150651 4.44 2.95 20150303 150653 4.19 2.96 20150303 150655 3.35 1.14 20150303 150656 8.25 1.93 20150303 150657 3.25 1.14 20150303 150658 8.25 1.93 20150303 150659 3.93 3.63 20150303 150700 8.38 1.96 20150303 150701 8.09 3.38 20150303 150702 8.29 2.62 20150303 150703 8.31 3.48 20150303 150704 8.19 2.65 20150303 150705 16.08 3.22 20150303 150706 3.19 2.23 20150303 150707 16.20 3.25 20150303 150708 3.81 3.14 20150303 150709 1.27 0.92 20150303 150710 3.92 3.15 20150303 150711 9.17 2.08 20150303 150712 2.26 1.22 20150303 150713 9.32 2.12 20150303 150714 5.80 3.68 20150303 150715 9.32 2.12 20150303 150716 5.81 3.68 20150303 150717 7.26 2.78 20150303 150718 7.67 3.61 20150303 150719 6.97 2.79 20150303 150720 17.03 3.42 20150303 150721 2.39 2.17 20150303 150722 17.18 3.45 20150303 150723 4.29 3.26 20150303 150724 1.95 1.01 20150303 150725 4.31 3.27 20150303 150726 10.07 2.40 20150303 150727 0.81 1.23 20150303 150728 10.13 2.46 20150303 150729 6.11 3.66 20150303 150730 10.13 2.46 20150303 150731 6.21 3.66 20150303 150733 5.54 2.84 20150303 150734 7.44 3.76 20150303 150735 6.92 3.25 20150303 150736 16.54 3.22 20150303 150737 2.12 2.23 20150303 150738 16.70 3.25 20150303 150739 5.02 3.46 20150303 150740 3.71 1.34 20150303 150741 5.03 3.48 20150303 150742 11.08 2.52 20150303 150743 1.32 1.35 20150303 150744 11.29 2.55 20150303 150745 6.35 3.69 20150303 150746 11.29 2.55 20150303 150747 6.51 3.69 20150303 150748 5.34 3.24 20150303 150749 7.91 3.90 20150303 150750 5.13 3.23 20150303 150751 17.42 3.42 20150303 150752 3.91 2.26 20150303 150753 17.51 3.45 20150303 150754 5.55 3.55 20150303 150755 5.81 1.67 20150303 150756 2.33 1.36 20150303 150757 9.19 2.29 20150303 150758 2.21 1.36 20150303 150759 9.19 2.29 20150303 150800 7.59 3.69 20150303 150801 9.14 2.29 20150303 150802 8.06 4.06 20150303 150803 4.97 3.22 20150303 150804 17.87 3.56 20150303 150805 4.97 2.31 20150303 150806 16.12 3.13 20150303 150807 6.36 3.73 20150303 150808 6.07 2.23 20150303 150809 6.31 3.75 20150303 150810 8.33 2.13 20150303 150811 1.85 1.47 20150303 150812 8.33 2.13 20150303 150813 7.99 3.75 20150303 150814 8.14 2.13 20150303 150815 8.68 4.28 20150303 150816 5.66 3.59 20150303 150817 16.16 3.15 20150303 150818 6.09 2.56 20150303 150819 16.19 3.14 20150303 150820 6.26 3.83 20150303 150821 6.47 2.66 20150303 150822 6.32 3.84 20150303 150824 6.45 2.19 20150303 150825 2.33 1.47 20150303 150826 6.45 2.19 20150303 150827 8.96 3.76 20150303 150828 6.08 2.21 20150303 150829 8.70 4.49 20150303 150830 6.69 3.58 20150303 150831 16.40 3.10 20150303 150832 5.61 2.59 20150303 150833 6.27 2.99 20150303 150834 6.68 3.91 20150303 150835 6.40 3.05 20150303 150836 2.96 1.58 20150303 150837 3.79 2.24 20150303 150838 8.89 3.82 20150303 150839 3.79 2.24 20150303 150840 9.04 3.82 20150303 150841 6.78 3.87 20150303 150842 9.47 4.62 20150303 150843 7.63 2.76 20150303 150844 14.94 2.73 20150303 150845 7.00 4.10 20150303 150846 4.52 3.37 20150303 150847 7.07 4.11 20150303 150848 3.01 2.40 20150303 150849 2.94 1.57 20150303 150850 3.01 2.40 20150303 150851 9.36 3.83 20150303 150852 7.79 3.74 20150303 150853 9.53 4.72 20150303 150854 7.91 3.71 20150303 150855 15.11 2.73 20150303 150856 8.70 2.95 20150303 150857 5.09 3.63 20150303 150858 7.15 4.17 20150303 150859 4.75 2.58 20150303 150900 2.93 1.56 20150303 150901 4.75 2.58 20150303 150902 9.17 3.82 20150303 150903 5.12 2.61 20150303 150904 10.29 4.73 20150303 150905 9.23 3.67 20150303 150906 14.03 2.56 20150303 150907 11.17 3.47 20150303 150908 3.19 3.78 20150303 150909 8.05 4.39 20150303 150910 6.26 2.62 20150303 150911 2.97 1.64 20150303 150912 6.26 2.62 20150303 150914 9.83 3.89 20150303 150915 9.50 3.46 20150303 150916 10.49 4.76 20150303 150917 10.68 3.60 20150303 150918 14.07 2.58 20150303 150919 10.51 3.63 20150303 150920 4.73 4.00 20150303 150921 8.39 4.46 20150303 150922 6.47 2.80 20150303 150923 3.07 1.63 20150303 150924 6.47 2.80 20150303 150925 9.76 3.94 20150303 150926 9.17 3.19 20150303 150927 10.64 4.77 20150303 150928 9.79 3.72 20150303 150929 14.14 2.61 20150303 150930 8.83 4.52 20150303 150931 6.36 4.17 20150303 150932 3.09 1.71 20150303 150933 7.75 2.89 20150303 150934 9.63 4.03 20150303 150935 7.75 2.89 20150303 150936 11.05 4.62 20150303 150937 10.14 3.21 20150303 150938 12.58 2.75 20150303 150939 8.38 3.86 20150303 150940 6.63 4.22 20150303 150941 10.39 4.77 20150303 150942 7.84 3.02 20150303 150943 3.62 1.69 20150303 150944 7.84 3.02 20150303 150945 9.80 4.08 20150303 150946 9.88 3.08 20150303 150947 10.90 4.55 20150303 150948 8.05 3.87 20150303 150949 11.96 2.84 20150303 150950 10.99 4.84 20150303 150951 7.97 3.16 20150303 150952 4.11 1.68 20150303 150953 7.97 3.16 20150303 150954 9.76 4.11 20150303 150955 9.90 2.95 20150303 150956 11.08 4.50 20150303 150957 7.89 3.88 20150303 150958 9.78 3.07 20150303 150959 12.18 5.10 20150303 151000 7.14 4.39 20150303 151001 5.21 1.75 20150303 151002 8.70 3.23 20150303 151003 10.21 4.18 20150303 151005 11.07 3.10 20150303 151006 11.80 4.36 20150303 151007 7.13 3.86 20150303 151008 9.60 3.20 20150303 151009 12.78 5.17 20150303 151010 7.61 4.51 20150303 151011 5.37 1.75 20150303 151012 8.70 3.40 20150303 151013 10.49 4.21 20150303 151014 11.07 3.03 20150303 151015 12.22 4.38 20150303 151016 7.26 3.83 20150303 151017 9.45 3.34 20150303 151018 13.25 5.26 20150303 151019 8.18 4.63 20150303 151020 5.64 1.76 20150303 151021 8.42 3.54 20150303 151022 11.05 4.25 20150303 151023 11.07 2.97 20150303 151024 12.98 4.47 20150303 151025 8.58 3.52 20150303 151026 8.00 3.78 20150303 151027 14.57 5.65 20150303 151028 9.08 3.66 20150303 151029 5.98 1.86 20150303 151030 9.08 3.66 20150303 151031 11.19 4.37 20150303 151032 12.44 3.29 20150303 151033 7.89 3.92 20150303 151034 8.13 3.46 20150303 151035 7.59 4.73 20150303 151036 15.05 5.80 20150303 151037 9.56 3.88 20150303 151038 11.67 4.41 20150303 151039 9.56 3.88 20150303 151040 13.39 4.58 20150303 151041 12.24 3.23 20150303 151042 7.29 4.10 20150303 151043 15.42 5.92 20150303 151044 8.17 4.83 20150303 151045 6.64 1.94 20150303 151046 9.94 4.05 20150303 151047 11.46 4.49 20150303 151048 13.64 3.39 20150303 151049 13.35 4.55 20150303 151050 8.88 3.85 20150303 151051 7.27 4.82 20150303 151052 16.02 6.34 20150303 151053 10.45 4.19 20150303 151054 12.15 4.55 20150303 151056 10.45 4.19 20150303 151057 13.37 4.55 20150303 151058 8.80 3.94 20150303 151059 6.07 4.70 20150303 151100 16.32 6.46 20150303 151101 10.63 4.35 20150303 151102 7.77 2.17 20150303 151103 10.63 4.35 20150303 151104 13.45 4.55 20150303 151105 12.35 3.28 20150303 151106 5.93 4.79 20150303 151107 16.58 6.60 20150303 151108 8.39 5.02 20150303 151109 8.25 2.28 20150303 151110 10.84 4.51 20150303 151111 12.90 4.77 20150303 151112 13.56 3.31 20150303 151113 6.68 5.15 20150303 151114 10.60 4.23 20150303 151115 7.88 4.96 20150303 151116 8.69 2.43 20150303 151117 11.70 4.69 20150303 151118 13.33 4.90 20150303 151119 13.34 3.36 20150303 151120 13.77 4.39 20150303 151121 10.91 4.27 20150303 151122 8.44 5.05 20150303 151123 9.18 2.56 20150303 151124 11.84 4.85 20150303 151125 13.59 5.04 20150303 151126 12.91 3.39 20150303 151127 13.87 4.36 20150303 151128 11.24 4.32 20150303 151129 9.09 5.12 20150303 151130 17.31 7.06 20150303 151131 11.92 5.01 20150303 151132 13.76 5.19 20150303 151133 12.61 3.39 20150303 151134 13.75 4.20 20150303 151135 13.12 4.59 20150303 151136 8.53 4.98 20150303 151137 10.15 2.85 20150303 151138 12.91 5.12 20150303 151139 13.71 5.30 20150303 151140 12.27 3.35 20150303 151141 6.21 5.22 20150303 151142 13.49 4.68 20150303 151143 9.16 5.06 20150303 151144 10.68 3.00 20150303 151146 13.18 5.23 20150303 151147 14.01 5.44 20150303 151148 12.03 3.33 20150303 151149 5.86 5.07 20150303 151150 17.38 7.08 20150303 151151 9.69 5.11 20150303 151152 10.88 3.17 20150303 151153 13.50 5.39 20150303 151154 13.49 4.08 20150303 151155 13.53 3.37 20150303 151156 4.74 4.96 20150303 151157 17.23 7.05 20150303 151158 14.14 5.48 20150303 151159 14.33 5.65 20150303 151200 14.13 5.48 20150303 151201 13.12 3.93 20150303 151202 15.35 5.22 20150303 151203 9.78 4.95 20150303 151204 17.27 6.91 20150303 151205 14.29 5.63 20150303 151206 14.79 5.80 20150303 151207 13.47 3.48 20150303 151208 4.06 4.58 20150303 151209 17.30 6.82 20150303 151210 10.29 5.00 20150303 151211 10.55 3.50 20150303 151212 14.46 5.73 20150303 151213 12.90 3.89 20150303 151214 15.60 5.39 20150303 151215 3.30 4.34 20150303 151216 16.17 6.44 20150303 151217 15.46 5.78 20150303 151218 15.63 5.94 20150303 151219 13.91 3.67 20150303 151220 3.23 4.19 20150303 151221 16.46 5.52 20150303 151222 10.26 4.79 20150303 151223 10.47 3.65 20150303 151224 15.59 5.86 20150303 151225 13.22 3.72 20150303 151226 16.53 5.59 20150303 151227 10.49 4.84 20150303 151228 15.91 6.08 20150303 151229 15.63 5.92 20150303 151230 15.55 6.12 20150303 151231 13.79 3.81 20150303 151232 4.15 3.91 20150303 151233 15.90 5.95 20150303 151234 15.38 5.71 20150303 151235 10.15 3.79 20150303 151237 15.38 5.71 20150303 151238 13.79 3.47 20150303 151239 17.19 5.68 20150303 151240 10.53 4.62 20150303 151241 9.33 3.87 20150303 151242 15.53 5.76 20150303 151243 13.74 3.46 20150303 151244 17.18 5.75 20150303 151245 10.82 4.71 20150303 151246 15.18 5.17 20150303 151247 15.71 5.81 20150303 151248 16.31 6.14 20150303 151249 14.29 3.96 20150303 151250 5.83 3.76 20150303 151251 14.95 4.96 20150303 151252 15.80 5.84 20150303 151253 15.87 6.12 20150303 151254 14.66 3.97 20150303 151255 6.41 3.79 20150303 151256 14.33 4.27 20150303 151257 15.48 5.66 20150303 151258 17.09 5.59 20150303 151259 14.85 4.00 20150303 151300 14.37 3.25 20150303 151301 15.80 5.49 20150303 151302 11.22 4.61 20150303 151303 8.70 4.16 20150303 151304 15.46 5.64 20150303 151305 14.32 3.26 20150303 151306 15.30 5.42 20150303 151307 11.57 4.72 20150303 151308 8.82 4.21 20150303 151309 15.44 5.61 20150303 151310 14.27 3.28 20150303 151311 14.81 5.35 20150303 151312 11.62 4.38 20150303 151313 9.56 4.36 20150303 151314 14.71 5.42 20150303 151315 14.84 3.16 20150303 151316 11.28 4.61 20150303 151317 11.93 4.48 20150303 151318 9.81 4.41 20150303 151319 14.54 5.42 20150303 151320 14.85 3.17 20150303 151321 10.35 4.49 20150303 151322 12.25 4.58 20150303 151323 10.25 4.46 20150303 151324 14.38 5.42 20150303 151325 14.76 3.18 20150303 151327 9.48 4.36 20150303 151328 12.53 4.66 20150303 151329 10.60 4.46 20150303 151330 13.73 5.27 20150303 151331 12.96 3.10 20150303 151332 6.94 3.94 20150303 151333 12.86 4.34 20150303 151335 13.86 3.89 20150303 151336 9.54 3.93 20150303 151337 8.00 3.38 20150303 151338 13.68 5.29 20150303 151340 13.80 3.88 20150303 151341 9.39 3.94 20150303 151342 8.58 3.39 20150303 151343 13.64 5.31 20150303 151345 13.95 3.89 20150303 151346 9.25 3.95 20150303 151347 11.60 4.64 20150303 151348 12.97 5.17 20150303 151349 7.54 3.13 20150303 151350 7.10 3.63 20150303 151351 14.30 4.46 20150303 151352 11.86 4.67 20150303 151353 12.82 5.16 20150303 151354 6.69 3.15 20150303 151355 7.89 3.56 20150303 151356 12.68 5.16 20150303 151357 12.83 2.90 20150303 151358 13.74 4.06 20150303 151359 9.08 4.08 20150303 151400 10.72 3.63 20150303 151401 12.54 5.16 20150303 151402 12.16 3.63 20150303 151403 8.60 3.47 20150303 151404 15.43 4.58 20150303 151405 12.48 4.75 20150303 151406 12.19 5.07 20150303 151407 3.81 3.13 20150303 151408 7.88 3.43 20150303 151409 12.14 5.08 20150303 151410 11.86 2.77 20150303 151411 12.72 3.85 20150303 151412 7.89 4.25 20150303 151413 11.48 3.88 20150303 151414 12.12 5.08 20150303 151415 3.26 3.17 20150303 151416 6.97 3.38 20150303 151418 16.30 4.86 20150303 151419 12.89 4.93 20150303 151420 11.97 3.56 20150303 151421 6.94 4.41 20150303 151422 12.14 4.06 20150303 151423 11.49 4.99 20150303 151424 1.85 3.19 20150303 151425 5.27 3.47 20150303 151426 16.46 4.45 20150303 151427 14.40 5.02 20150303 151428 11.48 4.99 20150303 151429 6.41 4.43 20150303 151430 12.38 4.10 20150303 151431 11.47 4.99 20150303 151432 2.49 3.24 20150303 151433 5.22 3.45 20150303 151434 17.42 4.53 20150303 151435 13.64 5.10 20150303 151436 10.98 3.32 20150303 151437 5.59 4.60 20150303 151438 12.02 4.13 20150303 151439 11.69 4.98 20150303 151440 4.03 3.28 20150303 151441 5.12 3.49 20150303 151442 18.18 4.12 20150303 151443 6.04 3.45 20150303 151444 10.15 3.29 20150303 151445 5.45 4.60 20150303 151446 14.20 5.30 20150303 151447 11.69 4.97 20150303 151448 4.53 3.34 20150303 151449 11.67 4.08 20150303 151450 11.48 4.91 20150303 151451 6.27 3.36 20150303 151452 5.33 3.45 20150303 151453 17.86 3.92 20150303 151454 14.80 5.44 20150303 151455 10.02 3.25 20150303 151456 5.24 4.75 20150303 151457 11.35 4.04 20150303 151458 11.41 4.89 20150303 151459 4.56 3.44 20150303 151500 11.03 4.00 20150303 151501 11.50 4.85 20150303 151502 6.67 3.54 20150303 151503 5.69 3.34 20150303 151504 17.06 3.73 20150303 151505 6.89 3.44 20150303 151506 9.72 3.09 20150303 151507 5.45 4.87 20150303 151509 16.41 5.69 20150303 151510 11.39 4.79 20150303 151511 5.58 4.87 20150303 151512 9.64 3.81 20150303 151513 11.44 4.77 20150303 151514 4.79 3.54 20150303 151515 5.15 3.29 20150303 151516 11.65 4.74 20150303 151517 7.40 3.54 20150303 151518 5.17 3.27 20150303 151520 7.59 3.49 20150303 151521 9.19 2.72 20150303 151522 17.22 3.39 20150303 151523 18.38 5.81 20150303 151525 6.07 4.96 20150303 151526 18.79 5.87 20150303 151527 11.61 4.71 20150303 151528 6.21 4.95 20150303 151529 10.58 3.70 20150303 151530 11.77 4.71 20150303 151531 5.39 3.67 20150303 151532 10.69 3.68 20150303 151533 11.53 4.70 20150303 151534 5.65 3.72 20150303 151535 3.25 3.34 20150303 151536 11.62 4.69 20150303 151537 5.73 3.73 20150303 151538 3.15 3.32 20150303 151539 11.72 4.68 20150303 151540 7.97 3.45 20150303 151541 3.06 3.30 20150303 151542 16.42 3.01 20150303 151543 7.85 3.44 20150303 151544 3.03 3.29 20150303 151545 16.43 2.99 20150303 151546 6.75 3.38 20150303 151547 6.93 3.49 20150303 151548 16.15 2.73 20150303 151549 6.73 3.37 20150303 151550 7.17 3.49 20150303 151551 16.23 2.73 20150303 151552 18.17 5.44 20150303 151553 7.49 3.50 20150303 151554 16.31 2.73 20150303 151555 18.19 5.44 20150303 151556 7.89 3.51 20150303 151557 16.35 2.72 20150303 151559 18.00 5.41 20150303 151600 6.56 3.82 20150303 151601 16.14 2.57 20150303 151602 16.66 4.97 20150303 151603 6.24 3.82 20150303 151604 16.14 2.57 20150303 151605 16.54 4.95 20150303 151606 5.92 3.83 20150303 151607 16.15 2.56 20150303 151608 7.14 3.29 20150303 151609 5.61 3.84 20150303 151610 16.15 2.56 20150303 151611 7.21 3.28 20150303 151612 3.36 4.11 20150303 151613 15.46 2.42 20150303 151614 7.32 3.26 20150303 151615 3.39 3.23 20150303 151616 15.41 2.41 20150303 151617 7.31 3.26 20150303 151618 3.43 3.20 20150303 151619 5.85 4.18 20150303 151620 7.31 3.26 20150303 151621 3.46 3.18 20150303 151622 5.54 4.15 20150303 151623 3.46 4.05 20150303 151624 6.19 3.65 20150303 151625 3.56 3.91 20150303 151626 3.14 4.09 20150303 151627 6.18 3.64 20150303 151628 3.56 3.91 20150303 151629 9.23 5.07 20150303 151630 13.24 4.16 20150303 151631 3.36 3.87 20150303 151632 9.21 5.05 20150303 151633 13.10 4.13 20150303 151634 4.37 4.27 20150303 151635 14.16 2.27 20150303 151636 7.37 3.23 20150303 151637 3.63 3.11 20150303 151638 13.17 2.25 20150303 151639 7.31 3.23 20150303 151640 3.63 3.09 20150303 151641 3.97 3.43 20150303 151642 3.47 4.16 20150303 151643 3.45 3.66 20150303 151644 3.97 3.43 20150303 151645 9.20 4.99 20150303 151646 12.65 4.02 20150303 151647 6.74 4.40 20150303 151648 12.23 2.28 20150303 151650 7.22 3.16 20150303 151651 3.61 3.07 20150303 151652 4.22 3.11 20150303 151653 3.68 4.20 20150303 151654 3.61 3.05 20150303 151655 6.28 3.09 20150303 151656 3.82 4.20 20150303 151657 3.96 3.67 20150303 151658 6.27 3.09 20150303 151659 8.82 4.88 20150303 151700 12.44 3.98 20150303 151701 3.59 3.08 20150303 151702 11.59 2.64 20150303 151703 3.81 4.23 20150303 151704 5.74 3.66 20150303 151705 11.59 2.64 20150303 151706 8.84 4.75 20150303 151707 12.45 3.95 20150303 151708 9.35 4.65 20150303 151709 11.52 2.31 20150303 151710 5.31 3.03 20150303 151711 3.08 3.10 20150303 151712 8.83 2.16 20150303 151713 4.19 4.26 20150303 151714 5.90 3.64 20150303 151715 10.76 4.82 20150303 151716 11.49 2.35 20150303 151717 5.87 2.97 20150303 151718 3.09 3.05 20150303 151719 8.42 2.08 20150303 151720 4.27 4.27 20150303 151721 5.60 3.64 20150303 151722 12.40 5.02 20150303 151723 11.76 2.39 20150303 151724 6.14 2.43 20150303 151725 1.88 3.06 20150303 151726 7.46 1.93 20150303 151727 4.27 4.30 20150303 151728 12.80 4.12 20150303 151729 12.47 5.00 20150303 151730 11.70 2.41 20150303 151731 6.77 2.04 20150303 151732 5.09 3.62 20150303 151733 6.38 1.92 20150303 151734 4.51 3.56 20150303 151735 11.14 4.28 20150303 151736 1.69 3.00 20150303 151737 6.07 1.91 20150303 151738 4.57 4.31 20150303 151739 5.33 3.59 20150303 151741 12.27 5.04 20150303 151742 11.02 2.52 20150303 151743 8.15 1.62 20150303 151744 4.90 3.57 20150303 151745 5.78 2.00 20150303 151746 6.50 2.97 20150303 151747 7.35 1.49 20150303 151748 2.78 2.88 20150303 151749 6.00 2.02 20150303 151750 6.89 2.92 20150303 151751 8.49 4.45 20150303 151752 12.03 4.96 20150303 151753 6.12 2.03 20150303 151754 5.60 4.29 20150303 151755 6.49 4.61 20150303 151756 10.98 4.95 20150303 151757 10.17 2.68 20150303 151758 5.49 4.29 20150303 151759 4.19 3.56 20150303 151800 10.56 4.85 20150303 151801 10.21 2.68 20150303 151803 4.32 3.55 20150303 151804 7.33 2.42 20150303 151805 9.99 2.75 20150303 151807 3.85 3.57 20150303 151808 7.36 2.45 20150303 151809 10.03 2.75 20150303 151811 3.87 3.56 20150303 151812 7.40 2.49 20150303 151813 10.08 2.75 20150303 151815 4.64 3.58 20150303 151816 9.49 4.42 20150303 151817 9.53 2.79 20150303 151818 6.48 4.19 20150303 151819 4.57 3.57 20150303 151820 9.26 4.35 20150303 151821 6.53 2.65 20150303 151822 6.32 4.18 20150303 151823 3.87 4.75 20150303 151824 8.63 4.27 20150303 151825 6.15 2.70 20150303 151826 7.32 1.85 20150303 151827 5.53 4.78 20150303 151828 4.61 2.55 20150303 151829 6.15 2.70 20150303 151831 7.38 1.82 20150303 151833 5.79 3.57 20150303 151834 6.46 2.71 20150303 151835 8.50 2.79 20150303 151836 5.18 4.09 20150303 151837 6.10 4.78 20150303 151838 7.73 4.07 20150303 151839 6.62 2.69 20150303 151840 7.04 1.77 20150303 151842 3.04 2.48 20150303 151843 6.62 2.69 20150303 151844 8.57 2.76 20150303 151845 4.91 3.98 20150303 151846 5.83 3.60 20150303 151847 6.83 4.01 20150303 151848 6.66 2.67 20150303 151849 6.56 1.73 20150303 151851 5.87 3.60 20150303 151852 6.66 2.67 20150303 151853 8.77 2.74 20150303 151854 5.61 3.83 20150303 151855 7.50 4.91 20150303 151856 3.62 2.44 20150303 151857 6.62 2.68 20150303 151858 8.88 2.73 20150303 151859 5.73 3.80 20150303 151900 7.46 4.91 20150303 151901 4.15 2.39 20150303 151902 6.97 2.70 20150303 151903 4.75 1.68 20150303 151905 5.00 3.58 20150303 151906 3.97 3.98 20150303 151907 6.96 2.69 20150303 151908 4.47 1.66 20150303 151910 5.05 3.54 20150303 151911 1.83 3.97 20150303 151912 7.39 2.73 20150303 151913 4.47 1.65 20150303 151914 7.62 3.35 20150303 151915 9.30 5.03 20150303 151916 1.93 2.34 20150303 151917 7.39 2.73 20150303 151918 8.86 2.62 20150303 151919 7.65 3.33 20150303 151920 9.97 5.06 20150303 151922 1.68 2.32 20150303 151923 7.78 2.76 20150303 151924 8.69 2.56 20150303 151925 4.19 1.65 20150303 151927 3.63 3.43 20150303 151928 3.55 3.89 20150303 151929 7.84 2.74 20150303 151930 3.59 1.65 20150303 151931 3.82 3.09 20150303 151932 1.24 4.94 20150303 151933 1.27 2.23 20150303 151934 8.26 2.75 20150303 151935 8.32 2.74 20150303 151936 3.85 1.62 20150303 151938 2.53 3.09 20150303 151939 1.11 2.20 20150303 151940 8.50 2.74 20150303 151941 8.35 2.28 20150303 151942 3.76 1.68 20150303 151944 2.72 3.04 20150303 151945 1.42 2.16 20150303 151946 8.58 2.72 20150303 151947 7.92 2.24 20150303 151948 3.81 1.68 20150303 151949 3.51 0.16 20150303 151950 2.59 2.80 20150303 151951 2.04 2.12 20150303 151952 8.76 2.70 20150303 151953 8.75 2.67 20150303 151954 3.91 1.62 20150303 151955 7.91 2.57 20150303 151956 4.26 4.31 20150303 151957 2.53 1.97 20150303 151958 5.83 4.08 20150303 151959 8.77 2.64 20150303 152000 7.09 2.26 20150303 152001 7.02 2.23 20150303 152002 3.28 0.16 20150303 152003 2.76 2.60 20150303 152005 5.52 4.18 20150303 152006 8.95 2.61 20150303 152007 6.71 2.34 20150303 152008 6.10 1.97 20150303 152009 3.27 0.20 20150303 152010 2.93 2.48 20150303 152013 7.38 4.30 20150303 152014 9.20 2.58 20150303 152015 7.04 2.42 20150303 152016 4.86 1.22 20150303 152017 3.01 0.27 20150303 152018 5.23 3.94 20150303 152019 3.22 2.38 20150303 152020 7.45 4.29 20150303 152021 9.23 2.54 20150303 152022 9.24 2.53 20150303 152023 3.23 0.96 20150303 152024 3.16 1.58 20150303 152025 2.62 0.34 20150303 152026 5.14 3.80 20150303 152027 3.52 1.03 20150303 152028 8.48 4.36 20150303 152029 9.24 2.53 20150303 152030 8.54 2.47 20150303 152031 8.26 2.58 20150303 152032 3.05 1.49 20150303 152033 2.38 0.44 20150303 152034 5.38 3.66 20150303 152035 4.11 2.15 20150303 152036 4.13 1.15 20150303 152037 6.93 4.37 20150303 152038 6.99 2.40 20150303 152039 8.94 2.65 20150303 152040 4.65 0.64 20150303 152041 2.81 1.46 20150303 152042 2.60 0.59 20150303 152043 5.74 3.52 20150303 152044 4.24 2.00 20150303 152046 8.29 4.48 20150303 152047 6.04 2.39 20150303 152048 6.30 2.39 20150303 152049 9.32 2.70 20150303 152051 1.78 1.41 20150303 152052 2.55 0.84 20150303 152053 6.16 3.36 20150303 152054 4.31 1.88 20150303 152056 8.57 4.50 20150303 152057 5.29 2.41 20150303 152058 5.52 2.42 20150303 152059 5.52 2.42 20150303 152100 9.58 2.75 20150303 152103 2.68 1.32 20150303 152104 2.27 1.29 20150303 152105 6.83 3.05 20150303 152106 3.58 1.88 20150303 152107 3.58 1.88 20150303 152108 3.37 1.11 20150303 152109 7.58 4.50 20150303 152110 4.91 2.46 20150303 152111 5.01 2.52 20150303 152112 5.29 2.52 20150303 152113 10.01 2.85 20150303 152116 3.27 1.25 20150303 152117 2.01 1.45 20150303 152118 2.62 1.61 20150303 152119 6.81 2.77 20150303 152120 2.77 1.96 20150303 152121 2.77 1.96 20150303 152122 2.88 0.96 20150303 152123 7.63 4.47 20150303 152124 7.63 4.47 20150303 152125 5.78 2.59 20150303 152126 5.93 2.61 20150303 152127 5.93 2.61 20150303 152128 9.83 2.99 20150303 152129 9.83 2.99 20150303 152130 5.10 0.73 20150303 152131 5.10 0.73 20150303 152132 6.18 0.93 20150303 152133 6.18 0.93 20150303 152134 4.60 1.90 20150303 152135 4.60 1.90 20150303 152136 6.94 2.47 20150303 152137 6.94 2.47 20150303 152138 2.99 2.06 20150303 152139 2.99 2.06 20150303 152140 2.84 1.31 20150303 152141 2.84 1.31 20150303 152142 6.14 4.41 20150303 152143 6.14 4.41 20150303 152145 6.98 2.26 20150303 152147 6.98 2.26 20150303 152148 6.17 2.09 20150303 152557 9.53 2.29 20150303 152558 5.24 0.89 20150303 152559 5.12 1.94 20150303 152600 9.21 2.62 20150303 152601 9.43 2.86 20150303 152602 8.20 4.02 20150303 152603 3.31 1.92 20150303 152604 12.38 2.81 20150303 152605 8.89 4.61 20150303 152606 9.49 2.19 20150303 152607 5.70 1.18 20150303 152608 7.08 3.05 20150303 152609 10.28 2.58 20150303 152610 9.76 2.14 20150303 152611 5.51 1.38 20150303 152612 8.57 3.21 20150303 152613 10.56 2.39 20150303 152614 9.61 3.09 20150303 152615 5.80 1.39 20150303 152616 1.83 1.98 20150303 152617 10.55 2.39 20150303 152618 9.56 3.14 20150303 152619 9.00 3.99 20150303 152620 1.06 2.02 20150303 152621 13.59 2.88 20150303 152622 9.85 3.28 20150303 152623 9.59 3.93 20150303 152624 1.01 2.04 20150303 152625 13.62 2.90 20150303 152626 9.78 3.32 20150303 152627 9.63 3.94 20150303 152628 0.96 2.06 20150303 152629 13.65 2.93 20150303 152630 10.06 3.45 20150303 152632 10.08 3.85 20150303 152633 1.24 2.12 20150303 152634 13.95 2.97 20150303 152635 9.96 3.49 20150303 152636 10.05 3.86 20150303 152637 1.14 2.14 20150303 152638 14.07 2.99 20150303 152639 9.86 3.53 20150303 152640 6.96 1.81 20150303 152641 2.31 2.20 20150303 152642 2.22 3.07 20150303 152643 10.01 3.65 20150303 152644 6.68 1.99 20150303 152645 11.49 3.49 20150303 152646 2.95 3.12 20150303 152647 10.38 2.13 20150303 152648 6.98 1.99 20150303 152649 11.69 3.49 20150303 152650 8.26 4.50 20150303 152651 11.17 2.16 20150303 152652 6.87 2.18 20150303 152653 17.05 3.32 20150303 152654 7.27 4.48 20150303 152655 10.41 3.78 20150303 152656 2.41 2.33 20150303 152657 6.74 3.57 20150303 152658 9.68 3.82 20150303 152659 7.22 2.18 20150303 152700 12.97 3.39 20150303 152701 10.31 3.73 20150303 152702 12.65 2.27 20150303 152703 7.27 2.38 20150303 152704 19.55 3.30 20150303 152705 9.51 3.93 20150303 152706 10.35 3.83 20150303 152707 2.55 2.44 20150303 152708 11.14 3.81 20150303 152709 12.73 2.35 20150303 152710 7.61 2.38 20150303 152711 12.27 3.06 20150303 152712 11.15 4.38 20150303 152713 10.51 3.89 20150303 152714 3.83 2.52 20150303 152715 9.65 3.70 20150303 152716 9.39 4.07 20150303 152717 7.47 2.59 20150303 152718 9.09 2.55 20150303 152719 11.14 4.36 20150303 152720 10.24 3.94 20150303 152721 4.42 2.55 20150303 152723 8.09 3.50 20150303 152724 15.51 2.57 20150303 152725 7.00 2.81 20150303 152726 7.92 2.49 20150303 152727 9.71 4.26 20150303 152728 10.93 4.02 20150303 152729 5.66 2.62 20150303 152730 8.20 3.53 20150303 152731 15.41 2.68 20150303 152732 8.20 2.79 20150303 152733 16.41 3.93 20150303 152734 9.31 4.32 20150303 152735 6.89 3.02 20150303 152736 5.94 2.73 20150303 152737 7.96 4.16 20150303 152738 10.03 3.99 20150303 152739 5.29 2.71 20150303 152740 8.47 3.41 20150303 152741 16.26 2.78 20150303 152742 8.04 2.97 20150303 152743 11.89 4.68 20150303 152744 9.30 4.41 20150303 152745 8.05 2.97 20150303 152746 1.14 3.04 20150303 152747 6.65 4.09 20150303 152748 4.09 3.95 20150303 152749 4.04 2.81 20150303 152750 8.64 3.33 20150303 152751 16.74 2.80 20150303 152752 8.00 3.16 20150303 152753 11.46 5.09 20150303 152754 9.23 4.56 20150303 152755 8.00 3.16 20150303 152756 12.20 5.20 20150303 152757 9.22 4.66 20150303 152758 6.31 3.39 20150303 152759 6.55 3.27 20150303 152800 5.60 4.04 20150303 152801 5.70 4.22 20150303 152802 4.16 2.94 20150303 152803 7.80 3.28 20150303 152804 6.87 4.31 20150303 152805 4.11 2.96 20150303 152806 7.72 3.29 20150303 152807 16.87 2.84 20150303 152808 7.96 3.33 20150303 152809 15.32 5.09 20150303 152810 16.60 2.73 20150303 152811 6.21 3.58 20150303 152813 15.67 5.14 20150303 152814 9.30 4.85 20150303 152815 6.21 3.58 20150303 152816 16.02 5.19 20150303 152817 9.22 4.87 20150303 152818 6.54 3.57 20150303 152819 7.89 3.52 20150303 152820 4.61 3.97 20150303 152821 6.86 3.55 20150303 152822 7.30 3.65 20150303 152823 4.34 3.98 20150303 152824 8.59 4.42 20150303 152825 7.54 3.66 20150303 152826 4.51 3.97 20150303 152827 8.76 4.43 20150303 152828 7.70 3.66 20150303 152829 4.63 3.95 20150303 152830 8.83 4.45 20150303 152831 3.25 3.25 20150303 152832 4.76 3.94 20150303 152833 8.92 4.46 20150303 152834 3.14 3.27 20150303 152835 4.71 3.96 20150303 152836 7.58 4.32 20150303 152837 2.91 3.34 20150303 152838 4.92 3.94 20150303 152839 7.80 4.34 20150303 152840 2.81 3.36 20150303 152841 5.15 3.93 20150303 152842 8.04 4.36 20150303 152843 2.74 3.39 20150303 152844 5.26 3.92 20150303 152845 8.22 4.38 20150303 152846 2.68 3.41 20150303 152847 5.20 3.94 20150303 152848 8.19 4.26 20150303 152849 6.39 3.67 20150303 152850 5.37 3.93 20150303 152851 8.41 4.29 20150303 152852 6.42 3.67 20150303 152853 5.54 3.91 20150303 152854 4.36 4.34 20150303 152855 6.48 3.68 20150303 152856 8.52 5.34 20150303 152857 4.59 4.34 20150303 152858 6.43 3.68 20150303 152859 8.37 5.35 20150303 152900 3.88 4.59 20150303 152901 14.02 4.40 20150303 152902 8.51 5.43 20150303 152904 3.96 4.59 20150303 152905 14.09 4.41 20150303 152906 14.00 2.30 20150303 152907 4.06 4.60 20150303 152908 7.96 3.24 20150303 152909 13.93 2.29 20150303 152910 3.50 3.62 20150303 152911 7.90 3.25 20150303 152912 9.21 4.31 20150303 152913 3.46 3.64 20150303 152914 6.15 3.86 20150303 152915 8.97 4.15 20150303 152916 4.79 3.75 20150303 152917 6.58 3.89 20150303 152918 3.98 4.83 20150303 152919 4.82 3.75 20150303 152920 7.89 5.55 20150303 152921 3.95 4.83 20150303 152922 14.01 4.38 20150303 152923 7.74 5.56 20150303 152924 3.97 4.83 20150303 152925 14.04 4.38 20150303 152926 12.71 2.18 20150303 152927 4.04 3.73 20150303 152928 8.92 3.30 20150303 152929 9.28 4.09 20150303 152930 4.71 3.73 20150303 152931 8.08 3.89 20150303 152932 4.23 5.02 20150303 152933 5.62 3.65 20150303 152934 7.56 5.59 20150303 152935 4.15 5.02 20150303 152936 14.17 4.36 20150303 152937 12.20 2.14 20150303 152938 4.07 5.01 20150303 152939 8.49 3.31 20150303 152940 12.10 2.13 20150303 152941 4.56 3.78 20150303 152942 9.20 3.86 20150303 152943 9.24 4.06 20150303 152944 11.25 3.51 20150303 152945 7.60 5.54 20150303 152946 4.55 5.16 20150303 152947 14.63 4.32 20150303 152948 10.69 2.17 20150303 152949 4.39 5.14 20150303 152950 8.71 3.33 20150303 152951 9.44 4.11 20150303 152952 5.28 3.80 20150303 152954 9.00 3.87 20150303 152955 4.33 5.13 20150303 152956 13.25 3.49 20150303 152957 7.29 5.55 20150303 152958 5.15 5.25 20150303 152959 9.47 3.32 20150303 153000 8.95 2.33 20150303 153001 6.40 3.77 20150303 153002 8.40 3.90 20150303 153003 9.45 4.09 20150303 153004 4.79 3.54 20150303 153005 7.48 5.42 20150303 153006 5.55 5.20 20150303 153007 13.68 4.26 20150303 153008 8.50 2.37 20150303 153009 6.68 3.78 20150303 153010 8.48 3.86 20150303 153011 9.47 4.12 20150303 153012 6.20 3.64 20150303 153013 7.90 5.28 20150303 153014 6.55 5.26 20150303 153015 12.86 4.34 20150303 153016 7.73 2.51 20150303 153017 6.97 3.74 20150303 153018 8.39 3.91 20150303 153019 6.82 5.24 20150303 153020 9.36 3.77 20150303 153021 7.71 5.28 20150303 153022 7.35 5.21 20150303 153023 9.59 3.27 20150303 153024 9.23 4.17 20150303 153025 7.37 3.73 20150303 153026 8.45 3.88 20150303 153027 7.61 5.19 20150303 153028 12.86 4.38 20150303 153029 5.98 2.66 20150303 153030 7.82 5.22 20150303 153031 9.48 3.22 20150303 153032 9.38 4.24 20150303 153033 8.76 3.93 20150303 153034 8.10 5.21 20150303 153035 8.19 5.19 20150303 153036 9.57 3.19 20150303 153037 5.50 2.67 20150303 153038 8.16 3.62 20150303 153039 8.83 3.94 20150303 153040 8.40 5.17 20150303 153041 12.38 4.57 20150303 153042 5.20 2.68 20150303 153043 8.22 3.61 20150303 153045 10.16 3.14 20150303 153046 9.87 4.34 20150303 153047 10.41 4.20 20150303 153048 9.20 5.19 20150303 153049 8.82 5.15 20150303 153050 11.07 3.04 20150303 153051 9.97 4.35 20150303 153052 10.59 4.32 20150303 153053 9.31 5.16 20150303 153054 9.07 5.12 20150303 153055 11.99 4.75 20150303 153056 3.99 2.79 20150303 153057 9.40 3.41 20150303 153058 9.33 3.99 20150303 153059 9.19 5.11 20150303 153100 12.27 4.77 20150303 153101 3.82 2.78 20150303 153102 9.60 3.41 20150303 153103 9.22 4.07 20150303 153104 9.09 5.08 20150303 153105 11.62 4.90 20150303 153106 4.28 2.87 20150303 153107 8.52 3.25 20150303 153108 9.34 4.05 20150303 153109 9.44 5.05 20150303 153110 11.69 4.90 20150303 153111 4.26 2.86 20150303 153112 8.55 3.25 20150303 153113 9.47 4.03 20150303 153114 9.80 5.03 20150303 153115 11.65 4.91 20150303 153116 4.08 2.85 20150303 153117 8.77 3.26 20150303 153118 9.55 4.02 20150303 153119 9.97 4.51 20150303 153120 14.54 5.22 20150303 153121 9.78 5.32 20150303 153122 8.86 3.31 20150303 153123 9.13 4.08 20150303 153124 9.85 4.94 20150303 153125 11.08 5.02 20150303 153126 4.91 2.94 20150303 153127 9.36 3.32 20150303 153128 9.15 4.06 20150303 153129 10.09 4.93 20150303 153130 10.98 5.01 20150303 153131 4.15 2.96 20150303 153132 9.86 3.32 20150303 153133 9.13 4.04 20150303 153134 10.44 4.93 20150303 153136 10.88 5.00 20150303 153137 3.38 2.97 20150303 153138 10.38 3.32 20150303 153139 8.32 4.10 20150303 153140 10.06 4.81 20150303 153141 10.91 5.06 20150303 153142 2.95 3.11 20150303 153143 9.75 3.51 20150303 153144 8.37 4.08 20150303 153145 10.39 4.82 20150303 153146 10.78 5.04 20150303 153147 8.99 4.71 20150303 153148 17.44 5.69 20150303 153149 9.97 5.26 20150303 153150 10.90 4.85 20150303 153151 10.72 2.53 20150303 153152 9.00 4.73 20150303 153153 17.76 5.75 20150303 153154 9.87 5.20 20150303 153155 11.09 4.86 20150303 153156 10.65 2.50 20150303 153157 10.51 4.68 20150303 153158 11.15 5.04 20150303 153159 1.58 3.25 20150303 153200 5.21 3.99 20150303 153201 7.46 4.08 20150303 153202 10.84 4.72 20150303 153203 10.98 5.01 20150303 153204 3.10 3.24 20150303 153205 2.66 4.01 20150303 153206 10.87 5.19 20150303 153207 11.02 4.75 20150303 153208 9.84 2.53 20150303 153209 8.09 4.92 20150303 153210 19.12 5.46 20150303 153211 10.86 5.14 20150303 153212 11.03 4.76 20150303 153213 7.30 4.04 20150303 153214 11.03 4.76 20150303 153215 10.55 4.90 20150303 153216 2.70 3.27 20150303 153217 10.43 4.03 20150303 153218 6.08 4.07 20150303 153219 11.20 4.60 20150303 153220 8.28 2.59 20150303 153221 7.59 5.15 20150303 153222 19.85 5.34 20150303 153223 12.32 5.22 20150303 153224 11.15 4.61 20150303 153226 6.14 4.04 20150303 153227 11.15 4.61 20150303 153228 10.74 4.86 20150303 153229 2.98 3.17 20150303 153230 10.91 3.90 20150303 153231 12.24 5.21 20150303 153232 11.10 4.60 20150303 153233 8.13 2.54 20150303 153234 7.79 5.25 20150303 153235 19.95 5.29 20150303 153236 3.21 3.09 20150303 153237 10.13 3.89 20150303 153238 4.99 4.02 20150303 153239 11.38 4.44 20150303 153240 10.89 4.83 20150303 153241 8.06 5.44 20150303 153242 19.71 5.02 20150303 153243 13.25 5.40 20150303 153244 11.27 4.43 20150303 153245 4.93 3.98 20150303 153246 11.27 4.43 20150303 153247 10.61 4.75 20150303 153248 3.79 3.06 20150303 153249 19.27 4.95 20150303 153250 13.10 5.35 20150303 153251 11.25 4.42 20150303 153252 9.02 2.55 20150303 153253 11.25 4.42 20150303 153254 10.31 4.67 20150303 153255 3.51 2.98 20150303 153256 11.42 3.67 20150303 153257 13.00 5.28 20150303 153258 12.36 4.37 20150303 153259 9.51 2.65 20150303 153300 11.67 5.44 20150303 153301 10.47 4.71 20150303 153302 2.97 2.98 20150303 153303 11.53 3.73 20150303 153304 3.62 3.90 20150303 153305 12.60 4.40 20150303 153306 9.97 2.62 20150303 153307 12.39 5.35 20150303 153308 10.15 4.62 20150303 153309 3.17 2.87 20150303 153310 11.67 3.62 20150303 153311 3.60 3.88 20150303 153312 12.77 4.43 20150303 153313 10.34 2.58 20150303 153314 12.73 5.20 20150303 153315 9.80 4.53 20150303 153317 5.14 2.76 20150303 153318 11.80 3.51 20150303 153319 13.84 5.35 20150303 153320 14.06 4.64 20150303 153321 11.51 2.65 20150303 153322 14.06 4.64 20150303 153323 9.76 4.53 20150303 153324 8.42 2.53 20150303 153325 11.41 3.62 20150303 153326 14.53 5.57 20150303 153327 13.93 4.64 20150303 153328 11.60 2.57 20150303 153329 13.93 4.64 20150303 153330 9.49 4.43 20150303 153331 8.46 2.33 20150303 153332 13.21 4.92 20150303 153333 14.26 5.46 20150303 153334 13.71 4.60 20150303 153335 3.69 3.88 20150303 153336 13.71 4.60 20150303 153337 9.21 4.31 20150303 153338 13.63 4.70 20150303 153339 12.99 4.92 20150303 153340 7.76 2.06 20150303 153341 11.87 3.39 20150303 153342 3.58 3.88 20150303 153343 13.64 4.67 20150303 153344 10.93 2.55 20150303 153345 13.43 4.56 20150303 153346 9.18 4.18 20150303 153347 6.57 1.93 20150303 153348 10.90 3.52 20150303 153349 14.41 5.44 20150303 153350 13.44 4.62 20150303 153351 6.74 3.89 20150303 153352 13.44 4.62 20150303 153353 8.78 4.04 20150303 153354 12.94 4.42 20150303 153355 10.86 4.85 20150303 153356 13.79 5.31 20150303 153357 11.27 3.39 20150303 153358 6.15 3.90 20150303 153359 12.83 4.53 20150303 153400 10.63 2.47 20150303 153401 12.68 4.33 20150303 153402 8.08 3.86 20150303 153403 4.99 1.72 20150303 153404 10.11 4.79 20150303 153405 12.83 5.15 20150303 153406 12.90 4.48 20150303 153408 7.88 3.79 20150303 153409 12.90 4.48 20150303 153410 10.77 2.90 20150303 153411 11.72 4.27 20150303 153412 8.54 4.67 20150303 153413 5.56 1.76 20150303 153414 10.02 3.37 20150303 153415 13.52 5.29 20150303 153416 12.55 4.42 20150303 153417 7.38 3.80 20150303 153418 12.55 4.42 20150303 153419 8.47 3.53 20150303 153420 10.96 4.20 20150303 153421 7.98 4.57 20150303 153422 5.29 1.74 20150303 153423 10.17 3.22 20150303 153424 12.96 5.19 20150303 153425 12.14 4.38 20150303 153426 10.74 3.02 20150303 153427 12.14 4.38 20150303 153428 8.70 3.35 20150303 153429 10.43 4.16 20150303 153430 7.45 4.46 20150303 153431 4.77 1.81 20150303 153432 8.92 3.31 20150303 153433 13.25 5.32 20150303 153434 12.47 4.38 20150303 153435 12.32 3.32 20150303 153436 12.47 4.38 20150303 153437 8.91 3.07 20150303 153438 10.22 4.17 20150303 153439 5.92 4.09 20150303 153440 4.42 1.81 20150303 153441 9.14 3.19 20150303 153442 12.68 5.22 20150303 153443 12.21 4.38 20150303 153444 8.24 3.80 20150303 153445 12.21 4.38 20150303 153446 12.43 3.42 20150303 153447 9.68 4.13 20150303 153448 8.53 2.88 20150303 153449 4.40 1.83 20150303 153450 5.32 3.82 20150303 153451 12.00 5.11 20150303 153452 11.98 4.39 20150303 153453 9.03 3.87 20150303 153454 11.98 4.39 20150303 153455 12.55 3.48 20150303 153456 9.20 4.09 20150303 153458 8.74 2.71 20150303 153459 3.93 1.91 20150303 153500 3.28 2.93 20150303 153501 11.78 5.21 20150303 153502 8.61 3.37 20150303 153503 11.21 3.97 20150303 153504 12.60 4.37 20150303 153505 14.48 3.42 20150303 153506 12.60 4.37 20150303 153507 8.62 2.62 20150303 153508 8.65 4.06 20150303 153509 3.17 2.68 20150303 153510 3.35 1.92 20150303 153511 8.68 3.37 20150303 153512 10.97 5.08 20150303 153513 8.65 3.37 20150303 153514 11.89 4.07 20150303 153515 12.28 4.34 20150303 153516 14.50 3.39 20150303 153517 12.28 4.34 20150303 153518 8.47 2.53 20150303 153519 8.46 4.03 20150303 153520 4.64 2.43 20150303 153521 2.88 1.92 20150303 153522 8.54 3.38 20150303 153523 10.26 4.95 20150303 153524 17.38 8.23 20150303 153525 13.43 4.40 20150303 153526 12.78 4.11 20150303 153527 16.70 4.59 20150303 153528 9.06 2.69 20150303 153529 22.08 8.41 20150303 153530 8.92 2.65 20150303 153531 19.39 4.22 20150303 153532 6.99 1.66 20150303 153533 8.35 3.86 20150303 153534 6.16 2.20 20150303 153535 17.01 7.87 20150303 153536 14.35 4.48 20150303 153537 12.46 3.99 20150303 153538 17.02 4.72 20150303 153539 8.11 2.53 20150303 153540 21.77 8.02 20150303 153541 7.90 2.51 20150303 153542 19.68 4.42 20150303 153543 7.39 1.70 20150303 153544 8.31 3.84 20150303 153545 5.15 2.10 20150303 153546 15.72 7.39 20150303 153547 14.97 4.51 20150303 153549 15.45 7.30 20150303 153550 16.93 4.84 20150303 153551 12.02 3.79 20150303 153552 21.66 7.52 20150303 153553 9.15 2.39 20150303 153554 19.32 4.11 20150303 153555 9.08 1.91 20150303 153556 19.33 4.14 20150303 153557 5.04 2.22 20150303 153558 8.57 4.22 20150303 153559 15.18 4.62 20150303 153600 14.71 6.68 20150303 153601 17.02 5.48 20150303 153602 11.95 3.38 20150303 153603 16.96 5.51 20150303 153604 9.59 2.30 20150303 153605 22.46 5.83 20150303 153606 9.27 2.02 20150303 153607 19.28 4.24 20150303 153608 9.27 2.04 20150303 153609 8.22 4.14 20150303 153610 4.46 2.17 20150303 153611 14.05 6.31 20150303 153612 15.02 4.50 20150303 153613 13.92 6.24 20150303 153614 16.61 5.69 20150303 153615 11.90 3.29 20150303 153616 22.45 6.15 20150303 153617 8.89 2.15 20150303 153618 22.46 6.24 20150303 153619 9.24 2.18 20150303 153620 19.33 4.28 20150303 153621 4.42 2.14 20150303 153622 8.18 4.36 20150303 153623 4.94 2.32 20150303 153624 14.26 5.48 20150303 153625 14.67 4.58 20150303 153626 14.12 5.41 20150303 153627 15.82 6.57 20150303 153628 10.99 2.97 20150303 153629 23.14 7.65 20150303 153630 4.95 1.96 20150303 153631 23.06 7.70 20150303 153632 9.43 2.25 20150303 153633 17.90 3.67 20150303 153634 9.44 2.28 20150303 153635 7.84 4.22 20150303 153636 4.37 2.27 20150303 153637 13.27 5.03 20150303 153639 13.67 4.49 20150303 153640 13.10 4.95 20150303 153641 15.21 6.78 20150303 153642 10.51 2.82 20150303 153643 15.09 6.80 20150303 153644 3.22 2.05 20150303 153645 22.26 7.90 20150303 153646 2.96 2.07 20150303 153647 17.51 3.53 20150303 153648 9.54 2.43 20150303 153649 7.76 4.09 20150303 153650 3.39 2.22 20150303 153651 7.77 4.07 20150303 153652 12.90 4.42 20150303 153653 12.34 3.78 20150303 153654 13.25 4.56 20150303 153655 10.16 2.51 20150303 153656 14.34 7.44 20150303 153657 10.15 2.50 20150303 153658 21.73 8.14 20150303 153659 2.07 2.22 20150303 153700 21.52 8.12 20150303 153701 9.93 2.47 20150303 153702 15.15 2.95 20150303 153703 9.98 2.49 20150303 153704 7.31 4.07 20150303 153705 2.97 2.38 20150303 153706 7.23 4.04 20150303 153707 12.61 4.54 20150303 153708 11.26 3.29 20150303 153709 12.53 4.54 20150303 153710 10.26 2.43 20150303 153711 13.72 7.50 20150303 153712 10.31 2.41 20150303 153713 20.13 7.92 20150303 153714 2.71 2.34 20150303 153715 19.90 7.89 20150303 153716 10.09 2.62 20150303 153717 14.31 2.79 20150303 153718 10.11 2.63 20150303 153719 6.89 3.85 20150303 153720 1.81 2.41 20150303 153721 6.85 3.82 20150303 153722 12.00 4.52 20150303 153723 10.14 2.88 20150303 153724 11.91 4.52 20150303 153725 7.58 2.36 20150303 153726 13.86 7.91 20150303 153727 7.32 2.35 20150303 153728 13.80 7.90 20150303 153730 2.50 2.52 20150303 153731 18.62 7.46 20150303 153732 2.75 2.53 20150303 153733 12.13 2.49 20150303 153734 10.41 2.69 20150303 153735 12.03 2.48 20150303 153736 2.36 2.61 20150303 153737 6.28 3.58 20150303 153738 2.20 2.62 20150303 153739 8.45 2.46 20150303 153740 11.54 4.72 20150303 153741 8.30 2.44 20150303 153742 11.46 4.72 20150303 153743 7.28 2.28 20150303 153744 13.47 7.84 20150303 153745 7.16 2.27 20150303 153746 17.31 6.99 20150303 153747 4.47 2.58 20150303 153748 17.17 6.91 20150303 153749 4.58 2.58 20150303 153750 11.54 2.46 20150303 153751 10.28 2.71 20150303 153752 11.51 2.46 20150303 153753 1.04 2.68 20150303 153754 5.56 3.34 20150303 153755 1.01 2.69 20150303 153756 5.48 3.31 20150303 153757 10.89 4.77 20150303 153758 7.20 2.29 20150303 153759 10.76 4.77 20150303 153800 5.72 2.35 20150303 153801 13.82 7.99 20150303 153802 5.68 2.35 20150303 153803 13.82 7.97 20150303 153804 4.04 2.60 20150303 153805 16.45 5.43 20150303 153806 4.10 2.59 20150303 153807 16.34 5.34 20150303 153808 10.37 2.67 20150303 153809 9.91 2.53 20150303 153810 10.28 2.62 20150303 153811 5.87 3.13 20150303 153812 1.91 2.89 20150303 153813 6.15 3.11 20150303 153814 1.86 2.90 20150303 153815 5.63 2.13 20150303 153816 10.70 5.09 20150303 153817 5.60 2.13 20150303 153818 10.68 5.11 20150303 153819 5.56 2.38 20150303 153821 13.46 7.76 20150303 153822 5.57 2.38 20150303 153823 13.35 7.73 20150303 153824 4.30 2.44 20150303 153825 15.36 4.66 20150303 153826 4.32 2.42 20150303 153827 15.25 4.57 20150303 153828 9.93 2.16 20150303 153829 9.44 2.48 20150303 153831 9.34 2.48 20150303 153832 2.37 2.97 20150303 153833 8.16 2.92 20150303 153834 2.48 2.97 20150303 153835 8.10 2.81 20150303 153836 11.10 5.54 20150303 153837 4.00 2.12 20150303 153838 11.05 5.56 20150303 153839 3.95 2.13 20150303 153840 12.99 7.34 20150303 153841 5.33 2.44 20150303 153842 12.91 7.29 20150303 153843 5.23 2.45 20150303 153844 13.79 3.82 20150303 153845 4.87 1.96 20150303 153846 13.67 3.75 20150303 153847 5.07 1.92 20150303 153848 7.26 2.59 20150303 153850 7.09 2.59 20150303 153852 7.67 2.58 20150303 153853 3.77 3.19 20150303 153854 7.63 2.56 20150303 153855 3.81 3.20 20150303 153856 7.59 2.53 20150303 153857 10.37 5.66 20150303 153858 4.04 2.24 20150303 153859 10.33 5.67 20150303 153900 4.11 2.25 20150303 153901 12.25 6.78 20150303 153902 4.19 2.48 20150303 153903 12.14 6.71 20150303 153904 4.07 2.49 20150303 153905 12.03 6.65 20150303 153906 7.17 1.62 20150303 153907 11.91 3.27 20150303 153908 7.31 1.59 20150303 153909 11.69 3.23 20150303 153912 5.74 2.56 20150303 153914 4.50 2.69 20150303 153916 6.03 2.19 20150303 153917 4.97 3.47 20150303 153918 5.83 2.18 20150303 153919 4.97 3.48 20150303 153920 6.57 2.52 20150303 153921 10.28 6.01 20150303 153922 6.67 2.54 20150303 153923 10.26 6.01 20150303 153924 6.79 2.57 20150303 153925 11.45 5.68 20150303 153926 4.73 2.52 20150303 153927 11.32 5.62 20150303 153928 4.71 2.52 20150303 153929 11.20 5.57 20150303 153930 7.37 1.20 20150303 153931 11.23 2.49 20150303 153932 7.47 1.21 20150303 153933 11.17 2.46 20150303 153934 7.58 1.22 20150303 153935 4.44 2.61 20150303 153937 4.38 2.61 20150303 153939 4.33 2.60 20150303 153940 5.12 3.57 20150303 153941 4.37 2.09 20150303 153942 5.11 3.58 20150303 153943 4.32 2.08 20150303 153944 5.10 3.59 20150303 153945 7.90 2.78 20150303 153946 10.52 5.97 20150303 153947 7.99 2.80 20150303 153948 10.50 5.96 20150303 153949 8.08 2.82 20150303 153950 10.47 5.95 20150303 153951 5.70 2.49 20150303 153952 10.20 4.62 20150303 153953 5.70 2.48 20150303 153954 10.06 4.55 20150303 153955 5.71 2.47 20150303 153956 9.28 1.93 20150303 153958 9.17 1.92 20150303 154000 9.07 1.91 20150303 154003 5.96 2.53 20150303 154005 6.22 2.52 20150303 154007 6.29 2.52 20150303 154008 6.69 3.92 20150303 154009 5.66 2.07 20150303 154010 6.73 3.94 20150303 154011 5.75 2.08 20150303 154012 6.76 3.95 20150303 154013 5.85 2.08 20150303 154014 9.82 5.82 20150303 154015 9.34 3.17 20150303 154016 9.72 5.79 20150303 154017 9.39 3.19 20150303 154018 9.63 5.76 20150303 154019 9.44 3.21 20150303 154020 9.40 3.64 20150303 154021 4.44 2.33 20150303 154022 9.46 3.57 20150303 154023 4.32 2.31 20150303 154024 9.53 3.49 20150303 154025 4.21 2.30 20150303 154026 7.97 1.79 20150303 154028 7.78 1.78 20150303 154030 7.59 1.76 20150303 154032 6.14 2.37 20150303 154034 6.12 2.36 20150303 154036 6.10 2.35 20150303 154038 6.07 2.34 20150303 154039 8.14 4.33 20150303 154040 7.53 2.28 20150303 154041 8.20 4.33 20150303 154042 7.61 2.30 20150303 154043 8.26 4.34 20150303 154044 7.69 2.31 20150303 154045 8.76 5.17 20150303 154046 10.74 3.58 20150303 154047 8.73 5.12 20150303 154048 10.77 3.59 20150303 154049 8.70 5.08 20150303 154050 10.81 3.60 20150303 154052 8.66 5.03 20150303 154053 4.07 2.08 20150303 154054 10.51 2.28 20150303 154055 4.02 2.06 20150303 154056 10.55 2.23 20150303 154057 3.97 2.03 20150303 154058 10.59 2.18 20150303 154059 3.92 2.01 20150303 154100 5.07 1.73 20150303 154102 4.97 1.73 20150303 154104 4.86 1.74 20150303 154106 4.76 1.74 20150303 154108 5.52 2.24 20150303 154110 5.49 2.23 20150303 154112 5.47 2.23 20150303 154114 8.48 2.46 20150303 154116 8.76 2.58 20150303 154118 8.80 2.59 20150303 154120 8.85 2.60 20150303 154122 7.62 2.11 20150303 154123 8.79 4.13 20150303 154124 7.66 2.12 20150303 154125 8.83 4.07 20150303 154126 7.70 2.14 20150303 154127 8.87 4.01 20150303 154128 7.74 2.16 20150303 154129 8.90 3.95 20150303 154130 3.06 1.75 20150303 154132 3.01 1.74 20150303 154134 2.97 1.73 20150303 154136 2.92 1.71 20150303 154138 12.21 4.27 20150303 154139 4.01 2.56 20150303 154140 12.17 4.27 20150303 154141 4.09 2.56 20150303 154143 12.11 4.26 20150303 154144 4.17 2.56 20150303 154145 12.06 4.25 20150303 154146 4.27 2.57 20150303 154147 7.96 1.78 20150303 154148 3.87 2.14 20150303 154149 8.05 1.77 20150303 154150 3.91 2.13 20150303 154151 8.15 1.75 20150303 154152 4.01 2.12 20150303 154153 8.07 1.74 20150303 154154 4.10 2.10 20150303 154155 8.00 1.72 20150303 154156 9.53 2.75 20150303 154158 9.55 2.76 20150303 154200 9.99 2.92 20150303 154202 9.99 2.93 20150303 154204 9.99 2.94 20150303 154205 10.81 2.69 20150303 154206 7.78 2.35 20150303 154207 10.87 2.65 20150303 154208 7.78 2.36 20150303 154209 10.93 2.62 20150303 154210 7.78 2.36 20150303 154211 10.98 2.58 20150303 154212 7.76 2.36 20150303 154213 11.06 2.54 20150303 154214 7.73 2.36 20150303 154216 3.55 1.57 20150303 154218 3.59 1.57 20150303 154220 3.63 1.57 20150303 154221 5.18 0.65 20150303 154222 3.66 1.57 20150303 154223 5.78 0.80 20150303 154224 3.70 1.57 20150303 154225 6.37 2.51 20150303 154226 8.38 3.73 20150303 154227 6.40 2.51 20150303 154228 7.86 3.71 20150303 154229 6.44 2.51 20150303 154230 7.34 3.68 20150303 154231 6.47 2.51 20150303 154232 6.83 3.66 20150303 154234 6.56 2.52 20150303 154235 6.22 3.63 20150303 154236 5.75 1.82 20150303 154238 5.71 1.81 20150303 154239 4.69 1.65 20150303 154240 5.68 1.80 20150303 154241 4.78 1.66 20150303 154242 5.65 1.79 20150303 154243 4.87 1.67 20150303 154244 5.55 1.78 20150303 154245 5.18 1.67 20150303 154246 5.56 1.72 20150303 154248 9.93 3.09 20150303 154250 9.93 3.09 20150303 154252 9.94 3.09 20150303 154254 9.93 3.08 20150303 154256 9.92 3.08 20150303 154258 9.91 3.07 20150303 154259 8.66 1.59 20150303 154300 7.19 2.08 20150303 154301 8.42 1.59 20150303 154302 6.98 2.04 20150303 154303 8.19 1.60 20150303 154304 6.80 1.99 20150303 154305 8.26 1.60 20150303 154306 6.62 1.94 20150303 154307 8.33 1.60 20150303 154308 6.44 1.89 20150303 154309 8.41 1.60 20150303 154310 6.27 1.84 20150303 154311 8.71 1.17 20150303 154312 5.25 1.52 20150303 154313 8.65 1.43 20150303 154314 5.35 1.52 20150303 154315 8.68 1.51 20150303 154316 5.45 1.52 20150303 154317 8.70 1.59 20150303 154318 5.55 1.53 20150303 154319 8.73 1.68 20150303 154320 5.65 1.53 20150303 154321 8.75 1.76 20150303 154322 5.75 1.53 20150303 154324 8.78 1.85 20150303 154325 5.86 1.54 20150303 154326 8.13 2.49 20150303 154327 1.86 3.02 20150303 154328 8.19 2.49 20150303 154329 2.01 3.00 20150303 154330 8.25 2.49 20150303 154331 2.17 2.99 20150303 154332 8.31 2.49 20150303 154333 2.33 2.97 20150303 155344 7.33 2.61 20150303 155345 3.55 0.28 20150303 155402 11.10 3.17 20150303 155552 6.35 2.10 20150303 155600 5.79 2.03 20150303 155928 7.72 2.22 20150303 160111 11.71 2.74 20150303 160112 7.03 2.43 20150303 160114 6.88 2.42 20150303 160116 6.73 2.41 20150303 160117 6.94 2.60 20150303 160119 6.86 2.59 20150303 160121 6.79 2.59 20150303 160122 6.27 2.47 20150303 160124 6.02 2.46 20150303 160126 5.77 2.46 20150303 160128 11.38 4.09 20150303 160130 11.37 4.09 20150303 160132 13.62 2.27 20150303 160134 13.90 3.15 20150303 160136 13.90 3.10 20150303 160137 7.88 2.39 20150303 160139 7.79 2.37 20150303 160142 5.80 2.43 20150303 160145 5.80 2.42 20150303 160148 3.99 2.30 20150303 160150 3.71 2.30 20150303 160152 11.40 4.08 20150303 160154 11.40 4.08 20150303 160201 7.36 2.25 20150303 160203 7.44 2.24 20150303 160204 5.89 2.37 20150303 160206 5.94 2.37 20150303 160211 10.92 3.83 20150303 160218 7.30 2.18 20150303 160220 7.29 2.18 20150303 160221 5.38 2.24 20150303 160223 5.44 2.24 20150303 160226 3.20 2.24 20150303 160228 3.36 2.25 20150303 160230 10.79 3.74 20150303 160232 10.75 3.72 20150303 160237 7.88 2.24 20150303 160443 7.22 1.08 20150303 160446 7.19 2.74 20150303 160447 3.38 1.32 20150303 160450 8.90 4.69 20150303 160907 13.79 4.26 20150303 160908 12.68 3.18 20150303 161259 9.99 1.13 20150303 162105 5.46 3.82 20150303 162557 18.41 2.65 20150303 162558 8.83 2.94 20150303 162602 10.99 2.04 20150303 162604 16.94 9.35 20150303 162606 8.57 3.06 20150303 162608 20.58 3.20 20150303 162610 11.31 2.23 20150303 162612 17.60 9.60 20150303 162616 22.05 3.62 20150303 162617 9.94 2.99 20150303 162618 12.24 2.82 20150303 162620 17.53 9.57 20150303 162621 12.59 2.98 20150303 162624 22.57 3.91 20150303 162625 9.75 3.08 20150303 162626 12.74 3.04 20150303 162628 17.18 8.78 20150303 162632 23.54 4.49 20150303 162634 13.98 3.46 20150303 162636 17.43 8.50 20150303 162639 10.90 3.00 20150303 162640 14.29 3.54 20150303 162641 22.91 4.82 20150303 162643 14.59 3.63 20150303 162646 17.85 4.80 20150303 162647 12.24 2.91 20150303 162648 16.01 3.93 20150303 162652 12.36 2.96 20150303 162653 16.19 3.99 20150303 162654 15.88 4.66 20150303 162656 16.37 4.06 20150303 162659 14.76 4.57 20150303 162701 17.47 4.01 20150303 162705 11.70 2.78 20150303 162706 17.45 4.02 20150303 162710 10.66 2.79 20150303 162711 17.41 4.05 20150303 162717 14.66 4.36 20150303 162719 16.50 3.46 20150303 162722 16.79 4.54 20150303 162724 16.39 3.50 20150303 162727 17.46 4.62 20150303 162730 16.27 3.53 20150303 162733 18.04 4.77 20150303 162735 16.15 3.56 20150303 162738 19.27 5.11 20150303 162740 14.39 2.82 20150303 162743 19.79 5.30 20150303 162745 14.46 2.86 20150303 162748 20.32 5.49 20150303 162750 14.54 2.89 20150303 162751 11.59 3.15 20150303 162752 14.54 2.89 20150303 162756 10.45 3.15 20150303 162821 8.81 3.14 20150303 162833 8.01 3.10 20150303 162837 22.30 7.01 20150303 162839 16.16 5.05 20150303 162841 16.16 5.05 20150303 162843 11.49 1.60 20150303 162845 8.35 3.11 20150303 162846 16.78 5.30 20150303 162850 21.97 6.74 20150303 162853 7.85 3.11 20150303 162854 17.68 6.28 20150303 162857 21.08 6.84 20150303 162859 17.71 6.36 20150303 162901 17.71 6.36 20150303 162903 10.90 1.19 20150303 162906 17.70 6.43 20150303 162913 17.65 6.48 20150303 162919 6.07 3.06 20150303 162920 17.82 7.02 20150303 162926 6.10 3.07 20150303 162927 17.67 6.99 20150303 162934 17.52 6.93 20150303 162936 17.57 7.30 20150303 162940 20.29 7.99 20150303 162942 17.27 7.19 20150303 162943 5.57 3.11 20150303 162944 17.27 7.19 20150303 162947 20.09 8.04 20150303 162950 5.96 3.17 20150303 162951 16.93 7.05 20150303 162954 20.00 8.11 20150303 162957 6.19 3.25 20150303 162958 16.55 6.88 20150303 163000 16.45 7.05 20150303 163003 24.66 8.18 20150303 163005 16.16 6.92 20150303 163006 6.97 3.23 20150303 163007 16.16 6.92 20150303 163010 24.55 7.99 20150303 163013 7.30 3.34 20150303 163014 15.81 6.77 20150303 163016 15.81 6.77 20150303 163019 24.33 7.67 20150303 163022 8.14 3.49 20150303 163023 15.32 6.65 20150303 163028 22.48 6.15 20150303 163031 14.84 6.51 20150303 163032 9.71 3.33 20150303 163033 14.84 6.51 20150303 163040 14.21 6.30 20150303 163041 9.88 3.43 20150303 163042 14.21 6.30 20150303 163047 21.73 5.48 20150303 163049 13.58 5.85 20150303 163050 10.30 3.09 20150303 163051 13.58 5.85 20150303 163056 20.38 4.80 20150303 163059 10.74 3.12 20150303 163100 13.00 5.57 20150303 163102 13.00 5.57 20150303 163105 19.91 4.67 20150303 163108 10.71 3.09 20150303 163109 12.36 5.36 20150303 163111 12.36 5.36 20150303 163114 19.00 4.29 20150303 163118 10.96 4.83 20150303 163119 8.79 2.68 20150303 163121 10.96 4.84 20150303 163126 18.32 4.13 20150303 163130 9.78 4.64 20150303 163131 8.28 2.64 20150303 163132 9.78 4.64 20150303 163137 17.80 3.98 20150303 163140 8.06 2.61 20150303 163141 8.45 4.40 20150303 163142 7.29 2.47 20150303 163143 6.96 4.10 20150303 163148 16.21 3.70 20150303 163151 7.19 2.43 20150303 163152 7.12 3.92 20150303 163153 7.11 2.42 20150303 163154 7.12 3.92 20150303 163159 15.78 3.56 20150303 163203 6.88 3.73 20150303 163204 6.63 2.38 20150303 163205 6.88 3.73 20150303 163207 6.70 3.68 20150303 163211 14.31 3.42 20150303 163216 5.77 2.21 20150303 163217 7.03 3.40 20150303 163219 7.03 3.40 20150303 163224 13.41 3.28 20150303 163228 7.86 3.27 20150303 163229 5.52 2.16 20150303 163230 8.08 3.24 20150303 163232 8.08 3.24 20150303 163237 12.49 3.18 20150303 163238 3.03 0.34 20150303 163240 1.14 0.64 20150303 163241 9.46 3.41 20150303 163242 3.16 2.12 20150303 163243 8.98 3.40 20150303 163245 8.98 3.40 20150303 163250 9.78 3.21 20150303 163253 2.20 0.94 20150303 163255 2.35 2.16 20150303 163256 8.45 3.25 20150303 163257 14.49 1.43 20150303 163258 8.45 3.25 20150303 163259 13.76 1.27 20150303 163304 8.83 3.18 20150303 163306 8.71 3.18 20150303 163307 2.82 1.16 20150303 163309 2.87 1.18 20150303 163310 10.82 2.95 20150303 163311 4.31 2.35 20150303 163312 10.71 2.84 20150303 163313 12.13 1.01 20150303 163314 10.71 2.84 20150303 163315 12.12 0.99 20150303 163319 7.31 3.24 20150303 163321 7.25 3.25 20150303 163322 2.93 1.64 20150303 163324 3.10 1.66 20150303 163325 10.15 2.46 20150303 163326 5.96 2.48 20150303 163327 10.18 2.41 20150303 163329 10.18 2.41 20150303 163334 6.94 3.27 20150303 163336 6.90 3.28 20150303 163337 3.27 1.76 20150303 163339 3.29 1.78 20150303 163340 10.06 2.11 20150303 163341 4.26 2.59 20150303 163342 9.94 2.07 20150303 163343 9.71 0.88 20150303 163344 9.08 2.01 20150303 163345 9.16 0.88 20150303 163346 8.98 1.99 20150303 163351 6.64 3.28 20150303 163355 3.78 2.30 20150303 163357 3.76 2.32 20150303 163358 8.96 1.93 20150303 163359 7.42 2.47 20150303 163400 8.92 1.92 20150303 163401 12.03 1.36 20150303 163402 8.92 1.92 20150303 163403 12.29 1.37 20150303 163404 8.89 1.92 20150303 163409 5.19 3.25 20150303 163411 5.32 3.25 20150303 163412 3.97 2.46 20150303 163414 4.00 2.48 20150303 163415 8.34 1.91 20150303 163416 6.86 2.48 20150303 163417 8.19 1.91 20150303 163418 6.31 2.46 20150303 163419 8.10 2.21 20150303 163420 11.04 1.04 20150303 163421 8.15 2.21 20150303 163422 10.86 1.03 20150303 163426 1.17 3.17 20150303 163428 2.24 3.17 20150303 163431 4.76 2.82 20150303 163433 4.78 2.82 20150303 163434 7.63 2.15 20150303 163435 6.05 2.51 20150303 163436 7.50 2.13 20150303 163437 5.94 2.51 20150303 163438 7.50 2.13 20150303 163440 7.37 2.12 20150303 163448 2.60 3.05 20150303 163450 2.45 3.03 20150303 163451 5.27 2.81 20150303 163453 5.37 2.80 20150303 163455 6.62 2.56 20150303 163456 6.61 2.11 20150303 163457 6.68 2.56 20150303 163458 6.47 2.11 20150303 163500 6.47 2.11 20150303 163502 6.33 2.11 20150303 163509 2.67 2.74 20150303 163511 2.78 2.72 20150303 163512 6.08 2.57 20150303 163514 6.13 2.54 20150303 163516 6.30 2.50 20150303 163517 5.15 2.18 20150303 163518 7.30 2.60 20150303 163519 5.06 2.20 20150303 163520 7.36 2.61 20150303 163521 5.06 2.20 20150303 163522 8.33 1.46 20150303 163523 4.98 2.21 20150303 163524 8.33 1.54 20150303 163525 4.89 2.23 20150303 163530 4.19 2.60 20150303 163532 5.44 2.49 20150303 163535 5.67 2.48 20150303 163536 7.78 2.19 20150303 163538 7.94 2.17 20150303 163540 8.10 2.14 20150303 163541 6.79 2.39 20150303 163542 7.01 2.58 20150303 163543 6.80 2.39 20150303 163544 7.10 2.59 20150303 163545 6.82 2.40 20150303 163546 10.20 2.62 20150303 163547 6.82 2.40 20150303 163548 10.74 2.64 20150303 163549 6.93 2.41 20150303 163550 11.31 2.66 20150303 163556 7.92 2.49 20150303 163558 7.78 2.47 20150303 163600 7.63 2.45 20150303 163601 8.97 1.84 20150303 163603 8.95 1.81 20150303 163605 8.93 1.78 20150303 163607 7.25 2.65 20150303 163608 8.12 2.57 20150303 163609 7.27 2.66 20150303 163610 8.18 2.58 20150303 163611 7.34 2.57 20150303 163612 8.11 2.55 20150303 163613 12.74 2.93 20150303 163614 8.29 2.57 20150303 163615 12.58 2.87 20150303 163616 8.47 2.59 20150303 163617 12.42 2.81 20150303 163624 7.55 2.23 20150303 163626 7.51 2.22 20150303 163628 7.47 2.21 20150303 163631 8.36 1.73 20150303 163633 8.15 1.74 20150303 163635 7.95 1.74 20150303 163636 8.91 2.73 20150303 163637 8.29 2.66 20150303 163638 8.92 2.74 20150303 163639 8.36 2.67 20150303 163640 8.96 2.76 20150303 163641 8.40 2.68 20150303 163642 8.96 2.76 20150303 163643 11.32 2.32 20150303 163644 9.00 2.77 20150303 163645 11.36 2.29 20150303 163646 9.04 2.79 20150303 163647 11.41 2.26 20150303 163648 9.09 2.80 20150303 163655 8.33 2.16 20150303 163657 8.37 2.17 20150303 163659 8.41 2.17 20150303 163701 8.42 2.16 20150303 163702 4.12 1.83 20150303 163704 3.96 1.85 20150303 163706 3.79 1.86 20150303 163708 3.62 1.87 20150303 163709 9.94 2.95 20150303 163710 8.39 2.74 20150303 163711 9.98 2.98 20150303 163712 8.40 2.75 20150303 163713 10.04 3.00 20150303 163715 8.42 2.76 20150303 163716 10.10 3.02 20150303 163717 9.79 1.58 20150303 163718 10.10 3.02 20150303 163719 9.67 1.54 20150303 163720 10.17 3.04 20150303 163721 9.55 1.51 20150303 163722 10.25 3.06 20150303 163723 9.44 1.49 20150303 163731 8.34 2.11 20150303 163733 8.24 2.10 20150303 163735 7.51 1.99 20150303 163737 7.44 1.97 20150303 163740 3.68 2.09 20150303 163742 3.68 2.10 20150303 163744 3.82 2.12 20150303 163746 3.97 2.13 20150303 163747 11.52 3.46 20150303 163748 8.57 2.84 20150303 163749 11.58 3.49 20150303 163750 8.63 2.86 20150303 163751 11.64 3.51 20150303 163752 8.69 2.87 20150303 163753 11.63 3.53 20150303 163754 8.71 2.88 20150303 163755 11.63 3.53 20150303 163756 6.06 1.53 20150303 163757 11.62 3.55 20150303 163758 5.98 1.54 20150303 163759 11.62 3.57 20150303 163800 5.90 1.56 20150303 163801 11.61 3.58 20150303 163802 5.82 1.57 20150303 163803 11.61 3.60 20150303 163815 7.44 1.95 20150303 163817 7.46 1.95 20150303 163819 7.48 1.95 20150303 163821 7.42 1.92 20150303 163824 4.54 2.30 20150303 163826 4.63 2.31 20150303 163828 4.73 2.32 20150303 163830 4.83 2.33 20150303 163832 8.99 3.02 20150303 163833 11.57 3.74 20150303 163834 9.07 3.04 20150303 163835 11.55 3.74 20150303 163836 9.14 3.05 20150303 163837 11.54 3.75 20150303 163838 9.21 3.07 20150303 163839 11.53 3.75 20150303 163840 9.28 3.09 20150303 163841 11.52 3.76 20150303 163842 9.35 3.10 20150303 163843 11.52 3.76 20150303 163844 5.58 1.91 20150303 163845 11.51 3.76 20150303 163846 5.48 1.91 20150303 163847 11.50 3.76 20150303 163848 5.39 1.91 20150303 163849 11.50 3.77 20150303 163850 5.30 1.92 20150303 163851 11.50 3.77 20150303 163852 5.22 1.92 20150303 163907 8.30 1.99 20150303 163909 8.28 1.99 20150303 163911 8.26 1.99 20150303 163913 8.24 1.99 20150303 163915 8.22 2.00 20150303 163917 8.19 2.00 20150303 163918 6.05 2.53 20150303 163920 6.14 2.54 20150303 163922 6.22 2.55 20150303 163924 6.31 2.56 20150303 163926 6.40 2.57 20150303 163928 6.51 2.58 20150303 163930 10.12 3.31 20150303 163931 11.91 3.96 20150303 163932 10.13 3.32 20150303 163933 11.96 3.97 20150303 163934 10.14 3.33 20150303 163935 12.01 3.99 20150303 163936 10.15 3.33 20150303 163937 12.05 4.02 20150303 163938 10.20 3.34 20150303 163939 12.10 4.04 20150303 163940 10.25 3.35 20150303 163941 12.14 4.06 20150303 163942 10.30 3.35 20150303 163943 12.18 4.08 20150303 163944 6.68 2.06 20150303 163945 12.18 4.08 20150303 163947 6.72 2.06 20150303 163948 12.22 4.10 20150303 163949 6.73 2.06 20150303 163950 12.34 4.14 20150303 163951 6.75 2.06 20150303 163952 12.45 4.17 20150303 163953 6.76 2.07 20150303 163954 12.57 4.21 20150303 163955 6.58 2.05 20150303 163956 12.70 4.22 20150303 163957 6.63 2.05 20150303 163958 12.81 4.26 20150303 163959 6.73 2.05 20150303 164001 6.24 0.72 20150303 164003 6.03 0.70 20150303 164005 5.82 0.69 20150303 164007 5.61 0.68 20150303 164009 5.41 0.67 20150303 164011 5.22 0.65 20150303 164013 5.02 0.64 20150303 164015 4.83 0.63 20150303 164017 6.41 1.86 20150303 164019 6.35 1.86 20150303 164021 6.30 1.85 20150303 164023 6.24 1.85 20150303 164025 6.19 1.85 20150303 164027 6.13 1.85 20150303 164029 6.09 1.85 20150303 164031 6.05 1.85 20150303 164033 6.01 1.85 20150303 164037 7.99 2.95 20150303 164039 8.03 2.96 20150303 164041 8.09 2.97 20150303 164043 8.15 2.98 20150303 164045 8.21 2.98 20150303 164047 8.53 3.02 20150303 164049 8.57 3.03 20150303 164051 8.54 3.03 20150303 164053 8.50 3.04 20150303 164055 11.31 3.56 20150303 164056 12.13 4.06 20150303 164057 11.35 3.58 20150303 164058 12.03 4.05 20150303 164059 11.38 3.59 20150303 164100 11.96 4.04 20150303 164101 11.39 3.59 20150303 164102 11.90 4.02 20150303 164103 11.40 3.59 20150303 164104 11.84 4.00 20150303 164105 11.41 3.59 20150303 164106 11.77 3.99 20150303 164107 11.42 3.59 20150303 164108 11.71 3.97 20150303 164109 11.43 3.59 20150303 164110 11.64 3.96 20150303 164111 11.44 3.58 20150303 164112 11.58 3.95 20150303 164113 11.46 3.56 20150303 164114 11.51 3.93 20150303 164115 11.47 3.55 20150303 164116 11.45 3.92 20150303 164117 11.48 3.54 20150303 164118 11.45 3.92 20150303 164119 9.14 2.35 20150303 164120 11.38 3.90 20150303 164121 9.13 2.34 20150303 164122 11.37 3.90 20150303 164123 9.13 2.34 20150303 164124 11.36 3.89 20150303 164125 9.12 2.33 20150303 164126 11.35 3.88 20150303 164128 9.12 2.32 20150303 164129 11.34 3.87 20150303 164130 9.11 2.31 20150303 164131 11.34 3.86 20150303 164132 9.04 2.30 20150303 164133 11.32 3.86 20150303 164134 8.97 2.29 20150303 164135 11.29 3.86 20150303 164136 8.90 2.27 20150303 164137 11.27 3.85 20150303 164138 10.35 2.39 20150303 164139 11.33 3.89 20150303 164140 10.37 2.37 20150303 164141 11.36 3.90 20150303 164142 10.33 2.36 20150303 164143 11.37 3.90 20150303 164144 10.29 2.34 20150303 164145 11.39 3.91 20150303 164146 10.24 2.32 20150303 164148 4.77 0.89 20150303 164150 4.85 0.90 20150303 164152 4.92 0.91 20150303 164154 4.98 0.92 20150303 164156 5.05 0.93 20150303 164158 5.12 0.94 20150303 164200 5.19 0.94 20150303 164202 5.24 0.95 20150303 164204 5.30 0.96 20150303 164206 5.35 0.97 20150303 164208 5.40 0.97 20150303 164210 5.46 0.98 20150303 164212 5.50 0.99 20150303 164214 5.55 1.00 20150303 164216 5.60 1.01 20150303 164219 5.64 1.01 20150303 164221 5.69 1.02 20150303 164223 5.73 1.03 20150303 164225 4.54 1.54 20150303 164227 4.47 1.55 20150303 164229 4.40 1.55 20150303 164231 1.70 1.40 20150303 164233 1.79 1.40 20150303 164235 1.90 1.40 20150303 164237 2.03 1.41 20150303 164239 2.17 1.41 20150303 164241 2.33 1.42 20150303 164243 2.20 1.42 20150303 164245 2.09 1.42 20150303 164247 2.02 1.42 20150303 164249 1.99 1.42 20150303 164251 1.99 1.42 20150303 164253 1.95 1.41 20150303 164255 1.96 1.41 20150303 164257 2.01 1.40 20150303 164259 2.09 1.40 20150303 164301 2.21 1.39 20150303 164303 2.28 1.38 20150303 164305 2.35 1.38 20150303 164307 2.42 1.37 20150303 164310 2.48 1.37 20150303 164312 2.55 1.36 20150303 164314 2.58 1.36 20150303 164318 2.63 1.35 20150303 164319 6.51 2.75 20150303 164320 7.44 2.59 20150303 164321 6.53 2.75 20150303 164322 7.60 2.60 20150303 164323 6.56 2.75 20150303 164324 7.76 2.60 20150303 164325 6.61 2.75 20150303 164326 7.71 2.62 20150303 164327 8.49 2.87 20150303 164328 7.95 2.64 20150303 164329 8.52 2.87 20150303 164330 8.19 2.65 20150303 164331 8.55 2.86 20150303 164332 8.43 2.66 20150303 164333 8.58 2.86 20150303 164334 8.50 2.67 20150303 164335 8.55 2.85 20150303 164336 8.57 2.68 20150303 164337 8.52 2.85 20150303 164338 8.65 2.69 20150303 164339 8.49 2.84 20150303 164340 8.72 2.70 20150303 164341 8.46 2.84 20150303 164342 8.79 2.71 20150303 164343 8.44 2.83 20150303 164344 8.85 2.71 20150303 164345 8.43 2.83 20150303 164346 8.92 2.72 20150303 164347 8.42 2.82 20150303 164348 8.98 2.72 20150303 164349 8.42 2.82 20150303 164350 9.04 2.72 20150303 164351 8.41 2.82 20150303 164352 9.10 2.72 20150303 164353 8.40 2.81 20150303 164354 9.06 2.72 20150303 164355 8.47 2.80 20150303 164356 9.02 2.71 20150303 164357 8.54 2.78 20150303 164358 8.98 2.71 20150303 164400 8.61 2.76 20150303 164401 8.93 2.70 20150303 164402 8.69 2.75 20150303 164403 8.89 2.70 20150303 164404 8.77 2.73 20150303 164405 8.78 2.69 20150303 164406 8.84 2.73 20150303 164407 8.66 2.69 20150303 164408 8.93 2.73 20150303 164409 8.55 2.68 20150303 164410 9.02 2.72 20150303 164411 8.43 2.67 20150303 164412 9.12 2.72 20150303 164413 8.31 2.67 20150303 164414 9.24 2.72 20150303 164415 8.29 2.66 20150303 164416 8.99 2.67 20150303 164417 8.26 2.65 20150303 164418 8.77 2.63 20150303 164419 8.24 2.64 20150303 164420 8.55 2.58 20150303 164421 8.22 2.64 20150303 164422 9.14 2.58 20150303 164423 7.99 2.63 20150303 164424 9.05 2.55 20150303 164425 7.95 2.62 20150303 164426 8.74 2.40 20150303 164427 7.90 2.61 20150303 164428 8.43 2.25 20150303 164429 7.86 2.60 20150303 164430 8.11 2.11 20150303 164431 7.83 2.60 20150303 164432 7.80 1.96 20150303 164433 7.79 2.59 20150303 164434 7.49 1.81 20150303 164435 7.68 2.58 20150303 164437 7.56 2.57 20150303 164439 7.44 2.56 20150303 164441 7.33 2.55 20150303 164443 7.21 2.54 20150303 164445 6.91 2.53 20150303 164447 6.60 2.52 20150303 164449 6.30 2.51 20150303 164454 5.69 2.49 20150303 164456 5.38 2.48 20150303 164458 5.08 2.47 20150303 164500 4.80 2.46 20150303 164502 4.53 2.45 20150303 164504 4.28 2.44 20150303 164506 3.78 2.44 20150303 164508 3.29 2.43 20150303 164510 2.80 2.42 20150303 164512 2.32 2.42 20150303 164514 1.86 2.41 20150303 164516 1.45 2.41 20150303 164518 1.95 2.37 20150303 164520 1.74 2.37 20150303 164522 1.66 2.37 20150303 164524 1.73 2.36 20150303 164526 1.91 2.36 20150303 164528 2.16 2.36 20150303 164530 2.46 2.36 20150303 164532 2.80 2.35 20150303 164534 3.16 2.35 20150303 164536 3.11 2.35 20150303 164538 3.07 2.35 20150303 164541 3.05 2.35 20150303 164543 3.04 2.34 20150303 164545 3.05 2.34 20150303 164547 3.10 2.34 20150303 164549 3.19 2.34 20150303 164551 3.33 2.34 20150303 164553 3.51 2.33 20150303 164555 3.72 2.33 20150303 164557 3.70 2.33 20150303 164559 3.69 2.32 20150303 164601 3.68 2.32 20150303 164603 3.68 2.32 20150303 164605 3.68 2.31 20150303 164607 3.54 2.31 20150303 164611 3.26 2.30 20150303 164613 3.13 2.30 20150303 164615 3.37 2.28 20150303 164617 3.25 2.28 20150303 164619 3.14 2.27 20150303 164621 3.02 2.27 20150303 164623 2.91 2.26 20150303 164625 2.79 2.26 20150303 164627 2.66 2.26 20150303 164629 2.53 2.25 20150303 164632 2.40 2.25 20150303 164634 2.27 2.25 20150303 164636 2.14 2.24 20150303 164639 3.13 1.17 20150303 164641 3.06 1.17 20150303 164643 3.00 1.18 20150303 164645 2.93 1.18 20150303 164647 2.87 1.18 20150303 164649 2.81 1.18 20150303 164653 2.61 1.19 20150303 164655 2.52 1.19 20150303 164657 2.43 1.19 20150303 164659 2.35 1.19 20150303 164701 2.31 1.19 20150303 164703 2.28 1.20 20150303 164707 2.25 1.20 20150303 164709 2.26 1.20 20150303 164711 2.37 1.20 20150303 164713 2.76 1.16 20150303 164717 2.94 1.16 20150303 164719 3.04 1.16 20150303 164722 3.07 1.17 20150303 164724 3.10 1.17 20150303 164726 3.14 1.18 20150303 164728 3.18 1.18 20150303 164730 3.22 1.19 20150303 164732 3.26 1.20 20150303 164734 3.30 1.20 20150303 164740 3.44 1.22 20150303 164742 3.54 1.23 20150303 164744 3.64 1.23 20150303 164746 3.75 1.24 20150303 164748 3.85 1.25 20150303 164750 3.95 1.25 20150303 164752 3.99 1.26 20150303 164754 4.03 1.26 20150303 164756 4.07 1.26 20150303 164758 4.12 1.27 20150303 164800 4.16 1.27 20150303 164802 4.17 1.28 20150303 164804 4.18 1.28 20150303 164806 4.19 1.28 20150303 164808 4.20 1.29 20150303 164810 4.26 1.29 20150303 164813 4.27 1.29 20150303 164815 4.28 1.30 20150303 164817 4.29 1.30 20150303 164819 4.30 1.30 20150303 164821 4.31 1.30 20150303 164823 4.29 1.30 20150303 164825 4.27 1.31 20150303 164827 4.25 1.31 20150303 164829 4.24 1.31 20150303 164833 4.19 1.32 20150303 164835 4.16 1.32 20150303 164837 4.14 1.32 20150303 164839 4.11 1.33 20150303 164841 4.09 1.33 20150303 164843 4.09 1.33 20150303 164853 4.10 1.36 20150303 164855 4.12 1.36 20150303 164857 4.14 1.37 20150303 164859 4.16 1.37 20150303 164901 4.18 1.38 20150303 164904 4.23 1.38 20150303 164906 4.47 1.38 20150303 164908 4.51 1.38 20150303 164910 4.55 1.39 20150303 164912 4.59 1.40 20150303 164914 4.68 1.41 20150303 164920 4.95 1.43 20150303 164922 5.05 1.43 20150303 164924 5.12 1.44 20150303 164926 5.19 1.44 20150303 164928 5.27 1.45 20150303 164930 5.34 1.46 20150303 164932 5.42 1.46 20150303 164934 5.44 1.47 20150303 164936 5.47 1.47 20150303 164938 5.50 1.47 20150303 164940 5.53 1.48 20150303 164942 5.56 1.48 20150303 164944 5.56 1.48 20150303 164946 5.56 1.48 20150303 164948 3.75 1.54 20150303 164949 7.30 2.71 20150303 164950 3.76 1.55 20150303 164951 6.86 2.70 20150303 164952 3.79 1.56 20150303 164954 6.61 2.69 20150303 164956 6.36 2.68 20150303 164958 6.12 2.67 20150303 164959 3.54 1.58 20150303 165000 5.88 2.66 20150303 165001 3.47 1.58 20150303 165002 7.60 2.75 20150303 165003 3.34 1.63 20150303 165007 2.81 1.64 20150303 165008 4.70 2.67 20150303 165009 2.56 1.65 20150303 165010 3.82 2.64 20150303 165011 2.32 1.65 20150303 165012 3.06 2.62 20150303 165013 2.09 1.66 20150303 165014 2.73 2.59 20150303 165015 1.93 1.66 20150303 165016 2.48 2.56 20150303 165017 1.78 1.67 20150303 165018 2.35 2.53 20150303 165019 1.63 1.67 20150303 165020 2.35 2.51 20150303 165021 1.50 1.68 20150303 165022 2.49 2.48 20150303 165023 1.38 1.68 20150303 165024 2.46 2.45 20150303 165025 1.39 1.68 20150303 165026 2.44 2.43 20150303 165027 1.42 1.69 20150303 165028 2.44 2.40 20150303 165029 1.48 1.69 20150303 165030 2.46 2.38 20150303 165031 1.55 1.70 20150303 165032 2.48 2.35 20150303 165033 1.64 1.70 20150303 165034 2.44 2.33 20150303 165035 1.90 1.71 20150303 165036 2.40 2.31 20150303 165037 2.17 1.71 20150303 165038 2.37 2.29 20150303 165039 2.46 1.72 20150303 165040 2.34 2.27 20150303 165041 2.76 1.72 20150303 165042 2.33 2.25 20150303 165043 3.06 1.73 20150303 165045 2.30 2.25 20150303 165046 3.21 1.74 20150303 165047 1.73 1.47 20150303 165048 2.02 0.94 20150303 165049 1.76 1.47 20150303 165050 2.00 0.95 20150303 165051 1.79 1.47 20150303 165052 1.98 0.96 20150303 165053 1.82 1.47 20150303 165054 1.98 0.98 20150303 165055 1.78 1.47 20150303 165056 2.35 1.02 20150303 165057 1.94 1.50 20150303 165058 2.67 1.04 20150303 165059 1.89 1.49 20150303 165100 3.02 1.06 20150303 165101 1.85 1.49 20150303 165106 4.12 1.14 20150303 165107 1.76 1.49 20150303 165108 4.46 1.17 20150303 165109 1.74 1.48 20150303 165110 4.81 1.20 20150303 165111 1.72 1.48 20150303 165112 5.16 1.24 20150303 165113 1.70 1.48 20150303 165114 5.51 1.27 20150303 165115 1.83 1.48 20150303 165116 5.66 1.30 20150303 165117 1.96 1.47 20150303 165118 5.81 1.33 20150303 165119 2.09 1.47 20150303 165120 5.96 1.36 20150303 165121 2.22 1.46 20150303 165122 6.11 1.40 20150303 165123 2.35 1.46 20150303 165124 9.64 2.84 20150303 165128 9.56 2.84 20150303 165129 2.52 1.48 20150303 165130 9.52 2.84 20150303 165131 2.63 1.48 20150303 165132 9.49 2.84 20150303 165133 2.75 1.49 20150303 165134 9.45 2.84 20150303 165136 2.88 1.50 20150303 165137 9.43 2.84 20150303 165138 2.95 1.50 20150303 165139 9.41 2.83 20150303 165140 3.04 1.50 20150303 165141 9.39 2.83 20150303 165142 3.13 1.50 20150303 165143 9.37 2.83 20150303 165144 3.23 1.50 20150303 165145 9.35 2.82 20150303 165146 3.34 1.50 20150303 165147 9.36 2.82 20150303 165148 3.48 1.50 20150303 165149 9.23 2.80 20150303 165150 3.09 1.52 20150303 165151 9.24 2.80 20150303 165152 3.16 1.53 20150303 165154 7.84 2.50 20150303 165156 7.75 2.49 20150303 165158 7.69 2.48 20150303 165200 7.64 2.47 20150303 165202 7.58 2.46 20150303 165204 7.53 2.45 20150303 165206 7.47 2.44 20150303 165208 7.44 2.44 20150303 165210 7.40 2.43 20150303 165212 7.37 2.43 20150303 165214 7.33 2.42 20150303 165216 7.30 2.41 20150303 165218 4.29 1.43 20150303 165220 4.34 1.44 20150303 165222 4.39 1.45 20150303 165224 4.44 1.46 20150303 165227 4.49 1.47 20150303 165229 4.65 1.48 20150303 165231 4.81 1.49 20150303 165233 4.97 1.51 20150303 165235 5.13 1.52 20150303 165237 5.29 1.53 20150303 165238 0.39 2.63 20150303 165239 5.34 1.98 20150303 165240 0.39 2.64 20150303 165241 6.15 2.09 20150303 165242 0.76 2.53 20150303 165243 6.15 2.09 20150303 165244 0.85 2.54 20150303 165245 6.16 2.09 20150303 165246 0.94 2.55 20150303 165247 6.16 2.09 20150303 165248 1.08 2.56 20150303 165249 6.27 2.09 20150303 165250 1.22 2.56 20150303 165251 6.38 2.10 20150303 165252 1.37 2.57 20150303 165253 6.49 2.10 20150303 165254 1.51 2.58 20150303 165255 6.60 2.10 20150303 165256 4.67 1.48 20150303 165257 6.82 1.67 20150303 165258 4.59 1.48 20150303 165259 6.90 1.69 20150303 165300 4.50 1.47 20150303 165301 6.97 1.71 20150303 165302 4.42 1.47 20150303 165303 7.04 1.74 20150303 165304 4.34 1.46 20150303 165305 7.12 1.76 20150303 165306 4.26 1.46 20150303 165307 7.19 1.78 20150303 165308 4.22 1.46 20150303 165309 7.28 1.80 20150303 165310 4.18 1.46 20150303 165311 7.37 1.82 20150303 165312 4.14 1.45 20150303 165313 7.65 2.35 20150303 165314 4.14 1.45 20150303 165315 7.61 2.34 20150303 165317 4.11 1.45 20150303 165318 7.58 2.33 20150303 165319 4.07 1.45 20150303 165320 7.59 2.33 20150303 165321 4.04 1.46 20150303 165322 7.60 2.33 20150303 165323 4.01 1.47 20150303 165324 7.62 2.32 20150303 165325 3.97 1.48 20150303 165326 7.63 2.32 20150303 165327 3.94 1.50 20150303 165328 7.65 2.32 20150303 165329 6.53 2.15 20150303 165331 6.30 2.16 20150303 165333 6.24 2.15 20150303 165335 6.18 2.15 20150303 165337 6.13 2.15 20150303 165339 6.08 2.14 20150303 165341 6.06 2.14 20150303 165343 4.68 1.54 20150303 165345 4.59 1.55 20150303 165347 4.51 1.55 20150303 165349 4.42 1.55 20150303 165351 4.50 1.56 20150303 165353 4.58 1.57 20150303 165355 6.45 2.21 20150303 165356 3.71 1.52 20150303 165357 6.40 2.20 20150303 165358 3.86 1.44 20150303 165359 6.35 2.20 20150303 165400 3.88 1.31 20150303 165401 6.32 2.20 20150303 165402 3.91 1.17 20150303 165403 6.29 2.19 20150303 165404 3.98 1.03 20150303 165405 6.26 2.19 20150303 165407 4.07 0.90 20150303 165408 8.04 1.94 20150303 165409 6.98 2.15 20150303 165410 8.00 1.94 20150303 165411 7.15 2.17 20150303 165412 7.98 1.94 20150303 165413 7.33 2.19 20150303 165414 7.97 1.94 20150303 165415 7.50 2.21 20150303 165416 7.95 1.94 20150303 165417 7.68 2.23 20150303 165418 7.93 1.94 20150303 165419 7.72 2.15 20150303 165420 7.40 2.20 20150303 165421 7.72 2.15 20150303 165422 7.42 2.20 20150303 165423 7.75 2.16 20150303 165424 7.43 2.19 20150303 165425 7.78 2.17 20150303 165426 7.45 2.19 20150303 165427 7.81 2.18 20150303 165428 7.48 2.18 20150303 165429 7.85 2.19 20150303 165431 5.24 1.99 20150303 165433 5.24 1.99 20150303 165435 5.24 1.98 20150303 165437 5.24 1.98 20150303 165439 5.24 1.98 20150303 165441 4.44 1.61 20150303 165443 4.48 1.61 20150303 165445 4.53 1.61 20150303 165447 4.57 1.62 20150303 165449 4.62 1.62 20150303 165451 5.91 2.15 20150303 165453 5.89 2.15 20150303 165455 5.87 2.15 20150303 165458 5.86 2.15 20150303 165500 5.85 2.14 20150303 165501 7.61 2.17 20150303 165502 6.87 1.82 20150303 165503 7.59 2.16 20150303 165504 6.86 1.82 20150303 165505 7.57 2.16 20150303 165506 6.28 1.83 20150303 165507 7.58 2.13 20150303 165508 6.29 1.85 20150303 165509 7.51 2.12 20150303 165510 5.25 2.02 20150303 165511 7.51 2.12 20150303 165512 5.10 2.01 20150303 165513 7.44 2.11 20150303 165514 4.92 2.00 20150303 165515 7.38 2.10 20150303 165516 4.74 1.99 20150303 165517 7.33 2.10 20150303 165518 5.77 1.89 20150303 165519 4.32 1.85 20150303 165520 5.73 1.89 20150303 165521 4.30 1.84 20150303 165522 5.69 1.89 20150303 165523 4.28 1.83 20150303 165524 5.70 1.89 20150303 165525 4.19 1.83 20150303 165526 8.48 3.56 20150303 165527 4.65 1.65 20150303 165528 8.43 3.56 20150303 165529 4.59 1.65 20150303 165530 8.38 3.57 20150303 165531 4.53 1.66 20150303 165532 8.34 3.57 20150303 165533 4.47 1.66 20150303 165535 5.53 2.18 20150303 165537 5.57 2.18 20150303 165539 5.61 2.18 20150303 165541 5.65 2.19 20150303 165542 7.36 2.04 20150303 165543 4.98 1.85 20150303 165544 7.39 2.04 20150303 165545 4.86 1.85 20150303 165546 7.42 2.04 20150303 165547 4.74 1.85 20150303 165549 7.45 2.04 20150303 165550 4.60 1.92 20150303 165551 6.86 2.03 20150303 165552 2.48 1.90 20150303 165553 6.82 2.03 20150303 165554 2.41 1.89 20150303 165555 6.78 2.03 20150303 165556 2.34 1.88 20150303 165557 6.76 2.03 20150303 165558 6.49 2.00 20150303 165559 2.26 1.78 20150303 165600 6.55 2.00 20150303 165601 2.08 1.78 20150303 165602 6.61 2.00 20150303 165603 1.90 1.78 20150303 165604 6.67 2.00 20150303 165605 3.79 1.65 20150303 165606 8.05 3.85 20150303 165607 3.79 1.65 20150303 165608 7.98 3.84 20150303 165609 3.81 1.66 20150303 165610 7.91 3.83 20150303 165611 3.84 1.66 20150303 165613 6.10 2.30 20150303 165615 6.16 2.31 20150303 165617 6.24 2.32 20150303 165618 6.90 2.01 20150303 165619 2.85 1.94 20150303 165620 6.96 2.01 20150303 165621 2.70 1.94 20150303 165622 7.01 2.01 20150303 165623 2.56 1.94 20150303 165624 7.06 2.00 20150303 165625 2.56 1.82 20150303 165626 7.06 2.00 20150303 165627 2.55 1.82 20150303 165628 7.05 2.00 20150303 165629 2.54 1.83 20150303 165630 7.04 1.99 20150303 165631 6.57 1.98 20150303 165632 2.53 1.84 20150303 165633 5.87 2.08 20150303 165634 2.49 1.85 20150303 165635 5.84 2.07 20150303 165636 2.47 1.86 20150303 165637 7.42 3.94 20150303 165639 4.48 1.63 20150303 165640 7.37 3.93 20150303 165641 4.54 1.64 20150303 165642 7.32 3.92 20150303 165643 4.61 1.65 20150303 165645 7.10 2.46 20150303 165647 7.11 2.47 20150303 165649 7.07 2.48 20150303 165650 7.48 2.05 20150303 165651 2.07 1.99 20150303 165652 7.51 2.05 20150303 165653 2.00 1.99 20150303 165654 7.54 2.04 20150303 165655 1.94 1.98 20150303 165656 7.54 2.04 20150303 165657 6.61 1.90 20150303 165658 7.56 2.04 20150303 165659 6.38 1.89 20150303 165700 7.56 2.04 20150303 165701 5.74 2.03 20150303 165702 4.24 2.13 20150303 165703 5.78 2.02 20150303 165704 4.53 2.16 20150303 165705 5.82 2.02 20150303 165706 4.81 2.20 20150303 165707 6.57 3.78 20150303 165708 5.01 1.74 20150303 165709 6.55 3.77 20150303 165710 5.03 1.75 20150303 165711 6.53 3.77 20150303 165712 5.48 2.56 20150303 165714 6.64 2.60 20150303 165716 6.53 2.61 20150303 165718 3.53 2.02 20150303 165719 8.18 2.15 20150303 165720 3.54 2.01 20150303 165721 8.15 2.14 20150303 165722 3.55 2.00 20150303 165723 8.15 2.14 20150303 165724 3.19 1.77 20150303 165725 8.12 2.14 20150303 165726 3.05 1.76 20150303 165727 8.09 2.13 20150303 165728 6.40 1.97 20150303 165730 5.61 2.42 20150303 165731 6.35 1.96 20150303 165732 5.57 2.45 20150303 165733 6.30 1.95 20150303 165734 5.63 1.73 20150303 165735 6.97 3.90 20150303 165736 5.70 1.74 20150303 165737 6.92 3.89 20150303 165738 5.77 1.76 20150303 165740 4.29 2.73 20150303 165742 4.32 2.74 20150303 165743 7.66 2.10 20150303 165744 3.12 2.03 20150303 165745 7.60 2.09 20150303 165746 3.11 2.03 20150303 165747 7.53 2.09 20150303 165748 1.59 1.65 20150303 165749 7.53 2.09 20150303 165750 1.48 1.64 20150303 165751 7.46 2.08 20150303 165752 1.08 1.70 20150303 165753 5.26 2.49 20150303 165754 6.58 1.87 20150303 165755 5.30 2.50 20150303 165756 6.59 1.86 20150303 165757 6.11 1.73 20150303 165758 7.35 4.03 20150303 165759 6.21 1.74 20150303 165800 7.34 4.02 20150303 165801 6.31 1.76 20150303 165803 4.05 2.88 20150303 165805 4.15 2.90 20150303 165806 8.15 2.15 20150303 165807 4.54 2.04 20150303 165808 8.06 2.14 20150303 165809 4.55 2.04 20150303 165810 8.06 2.14 20150303 165811 2.21 1.60 20150303 165812 7.97 2.13 20150303 165813 2.51 1.59 20150303 165814 7.90 2.12 20150303 165815 6.05 1.79 20150303 165816 5.07 2.75 20150303 165817 5.97 1.79 20150303 165818 5.02 2.79 20150303 165820 7.43 3.94 20150303 165821 7.23 1.97 20150303 165822 7.45 3.93 20150303 165823 7.24 2.00 20150303 165824 3.12 1.70 20150303 165825 5.05 2.99 20150303 165826 3.00 1.87 20150303 165827 5.17 3.00 20150303 165828 7.51 2.04 20150303 165829 4.66 2.06 20150303 165830 8.03 2.14 20150303 165831 2.94 2.09 20150303 165832 8.03 2.14 20150303 165833 5.21 1.58 20150303 165834 8.00 2.13 20150303 165835 5.21 1.57 20150303 165836 4.66 2.92 20150303 165837 5.25 1.79 20150303 165838 4.72 2.94 20150303 165839 5.32 1.80 20150303 165840 7.76 2.02 20150303 165841 8.26 4.08 20150303 165842 8.17 2.06 20150303 165843 8.33 4.07 20150303 165844 5.57 3.13 20150303 165845 3.00 3.05 20150303 165846 5.69 3.15 20150303 165847 7.49 2.06 20150303 165848 4.49 2.13 20150303 165849 7.44 2.06 20150303 165850 4.54 2.14 20150303 165851 7.44 2.06 20150303 165852 6.00 1.56 20150303 165853 7.39 2.05 20150303 165854 6.21 1.56 20150303 165855 5.13 3.17 20150303 165856 6.16 1.84 20150303 165857 5.02 3.19 20150303 165858 6.32 1.86 20150303 165859 11.83 2.25 20150303 165900 8.97 4.02 20150303 165901 11.14 2.27 20150303 165902 4.88 3.13 20150303 165903 6.57 3.27 20150303 165904 5.18 3.15 20150303 165905 6.09 3.33 20150303 165906 7.90 2.14 20150303 165907 5.63 2.22 20150303 165908 7.84 2.14 20150303 165909 8.68 1.81 20150303 165911 7.84 2.14 20150303 165912 8.94 1.85 20150303 165913 7.78 2.13 20150303 165914 6.16 1.91 20150303 165915 5.70 3.26 20150303 165916 6.31 1.91 20150303 165917 9.40 2.31 20150303 165918 10.36 4.24 20150303 165919 9.59 2.33 20150303 165920 10.46 4.24 20150303 165921 6.49 3.47 20150303 165922 7.41 3.39 20150303 165923 6.54 3.49 20150303 165924 7.30 2.11 20150303 165925 5.08 2.21 20150303 165926 7.21 2.11 20150303 165927 10.06 2.15 20150303 165928 7.21 2.11 20150303 165929 10.12 2.19 20150303 165930 5.09 3.42 20150303 165931 7.75 1.99 20150303 165932 4.98 3.44 20150303 165933 7.94 2.01 20150303 165934 10.99 2.51 20150303 165935 11.10 4.27 20150303 165936 11.06 2.53 20150303 165937 8.41 3.68 20150303 165938 6.81 3.63 20150303 165939 8.33 3.72 20150303 165940 5.23 2.20 20150303 165941 7.22 2.20 20150303 165942 5.04 2.19 20150303 165943 7.22 2.20 20150303 165944 11.38 2.45 20150303 165945 7.14 2.19 20150303 165946 8.57 2.05 20150303 165947 5.60 3.45 20150303 165948 8.73 2.06 20150303 165949 10.61 2.56 20150303 165950 12.31 4.50 20150303 165951 10.56 2.57 20150303 165952 8.10 3.93 20150303 165953 6.97 3.87 20150303 165954 8.04 3.96 20150303 165955 3.90 2.12 20150303 165956 7.00 2.20 20150303 165957 3.70 2.11 20150303 165958 7.00 2.20 20150303 165959 12.01 2.84 20150303 170000 7.00 2.20 20150303 170002 9.48 2.15 20150303 170003 4.73 3.58 20150303 170004 9.59 2.16 20150303 170005 10.40 2.64 20150303 170006 13.16 4.55 20150303 170007 10.40 2.64 20150303 170008 8.06 4.13 20150303 170009 7.71 4.06 20150303 170010 8.10 4.16 20150303 170011 2.32 2.06 20150303 170012 6.72 2.26 20150303 170013 3.26 2.10 20150303 170014 6.72 2.26 20150303 170015 9.38 2.97 20150303 170016 6.63 2.26 20150303 170017 8.94 2.05 20150303 170018 4.62 3.59 20150303 170019 14.59 4.73 20150303 170020 10.18 2.64 20150303 170021 14.72 4.74 20150303 170022 8.60 4.39 20150303 170023 9.63 4.41 20150303 170024 8.58 4.43 20150303 170025 6.03 2.27 20150303 170026 2.28 2.05 20150303 170027 5.86 2.28 20150303 170028 7.68 2.88 20150303 170029 5.86 2.28 20150303 170030 10.08 2.08 20150303 170031 3.30 3.68 20150303 170032 10.29 2.09 20150303 170033 10.07 2.67 20150303 170034 15.25 4.83 20150303 170035 10.07 2.68 20150303 170036 9.70 4.59 20150303 170037 8.63 4.63 20150303 170038 5.40 2.30 20150303 170039 0.87 2.01 20150303 170040 5.35 2.30 20150303 170041 7.52 2.78 20150303 170042 5.44 2.37 20150303 170043 10.56 2.20 20150303 170044 3.50 3.66 20150303 170045 10.65 2.22 20150303 170046 9.98 2.67 20150303 170047 14.85 4.74 20150303 170048 9.23 5.01 20150303 170049 10.08 4.85 20150303 170050 9.31 5.05 20150303 170052 5.29 2.40 20150303 170053 1.06 2.02 20150303 170054 5.29 2.40 20150303 170055 8.00 2.88 20150303 170056 5.26 2.40 20150303 170057 11.08 2.29 20150303 170058 1.40 3.69 20150303 170059 14.47 4.74 20150303 170100 10.04 2.75 20150303 170101 14.45 4.75 20150303 170102 9.99 5.25 20150303 170103 10.34 5.05 20150303 170104 0.68 2.00 20150303 170105 4.55 2.42 20150303 170106 1.06 1.99 20150303 170107 4.55 2.42 20150303 170108 8.49 2.84 20150303 170109 0.97 3.68 20150303 170110 11.58 2.33 20150303 170111 10.36 2.85 20150303 170112 15.52 4.90 20150303 170113 9.76 2.76 20150303 170114 11.22 5.36 20150303 170115 11.86 5.88 20150303 170116 3.83 2.50 20150303 170117 0.66 2.01 20150303 170118 3.83 2.50 20150303 170119 9.33 2.97 20150303 170121 12.03 2.28 20150303 170123 15.46 4.88 20150303 170124 9.81 2.85 20150303 170125 11.67 5.61 20150303 170126 12.70 6.15 20150303 170127 2.79 2.51 20150303 170128 1.33 1.98 20150303 170129 2.79 2.51 20150303 170130 9.61 2.95 20150303 170131 2.58 2.51 20150303 170132 12.64 2.37 20150303 170134 14.88 4.74 20150303 170135 10.17 2.98 20150303 170136 12.20 5.89 20150303 170137 13.28 6.34 20150303 170138 1.72 2.52 20150303 170139 2.14 1.94 20150303 170140 3.42 2.58 20150303 170141 9.62 3.03 20150303 170144 12.57 2.41 20150303 170145 9.43 2.89 20150303 170146 15.15 4.62 20150303 170147 9.53 2.91 20150303 170148 12.54 6.32 20150303 170149 14.12 7.00 20150303 170150 2.04 2.60 20150303 170151 2.94 1.94 20150303 170152 2.04 2.60 20150303 170153 9.43 3.04 20150303 170155 13.14 2.51 20150303 170156 9.82 2.95 20150303 170157 14.73 4.53 20150303 170158 14.27 7.09 20150303 170159 13.26 6.60 20150303 170200 2.63 1.88 20150303 170201 1.62 2.61 20150303 170202 9.42 3.06 20150303 170203 1.62 2.61 20150303 170204 13.58 2.62 20150303 170206 14.49 4.53 20150303 170207 9.53 2.91 20150303 170208 13.89 6.99 20150303 170209 15.14 7.80 20150303 170210 3.52 2.68 20150303 170212 3.52 2.68 20150303 170213 9.77 3.20 20150303 170215 15.89 4.45 20150303 170216 10.11 2.97 20150303 170217 14.28 7.17 20150303 170218 15.10 7.81 20150303 170219 2.74 2.69 20150303 170221 2.74 2.69 20150303 170222 10.30 3.24 20150303 170224 14.60 2.82 20150303 170225 10.81 3.04 20150303 170226 15.69 4.45 20150303 170227 14.64 7.74 20150303 170228 14.85 7.36 20150303 170230 1.38 2.70 20150303 170231 11.00 3.30 20150303 170234 14.73 2.91 20150303 170235 11.74 3.20 20150303 170236 16.24 4.33 20150303 170237 14.80 8.35 20150303 170238 15.43 7.62 20150303 170240 3.75 2.78 20150303 170241 11.22 3.43 20150303 170243 15.18 3.05 20150303 170244 12.29 3.29 20150303 170245 16.19 4.32 20150303 170246 12.65 8.05 20150303 170247 1.46 2.78 20150303 170249 1.46 2.78 20150303 170250 11.90 3.53 20150303 170252 16.07 4.31 20150303 170253 12.70 3.37 20150303 170254 15.74 7.72 20150303 170255 10.32 7.75 20150303 170256 2.38 2.76 20150303 170258 2.61 2.85 20150303 170259 15.16 3.23 20150303 170301 15.20 4.07 20150303 170302 9.73 7.37 20150303 170303 16.02 7.73 20150303 170304 2.91 1.06 20150303 170305 3.55 2.83 20150303 170306 12.72 3.76 20150303 170308 14.99 3.35 20150303 170309 11.66 3.36 20150303 170310 14.99 4.00 20150303 170311 7.05 6.91 20150303 170312 4.67 2.81 20150303 170313 4.09 1.48 20150303 170314 4.67 2.81 20150303 170315 14.82 3.43 20150303 170317 14.74 4.02 20150303 170318 11.40 3.30 20150303 170319 16.36 7.57 20150303 170320 5.32 1.68 20150303 170321 5.45 2.88 20150303 170322 13.15 4.03 20150303 170325 14.31 3.49 20150303 170326 11.08 3.36 20150303 170327 16.49 7.43 20150303 170328 7.43 5.70 20150303 170329 6.20 2.86 20150303 170330 13.19 4.17 20150303 170331 6.20 2.86 20150303 170332 14.28 3.56 20150303 170333 11.49 3.36 20150303 170334 13.46 3.85 20150303 170335 6.30 5.41 20150303 170336 6.97 2.86 20150303 170337 7.18 1.82 20150303 170338 6.97 2.86 20150303 170339 14.22 3.62 20150303 170341 13.21 3.85 20150303 170342 6.62 5.18 20150303 170343 16.39 6.97 20150303 170344 6.57 1.87 20150303 170345 7.58 2.95 20150303 170346 14.14 3.68 20150303 170348 12.25 3.78 20150303 170349 7.91 4.70 20150303 170350 15.34 6.51 20150303 170351 7.94 1.92 20150303 170352 8.33 2.96 20150303 170353 13.09 4.61 20150303 170355 12.13 3.80 20150303 170356 7.98 4.60 20150303 170357 15.24 6.23 20150303 170358 9.26 1.98 20150303 170359 9.02 2.98 20150303 170400 13.05 4.72 20150303 170402 11.89 3.81 20150303 170403 8.01 4.53 20150303 170404 14.85 5.96 20150303 170405 9.82 2.07 20150303 170406 9.46 3.11 20150303 170407 13.46 3.93 20150303 170408 5.55 0.74 20150303 170409 8.98 3.81 20150303 170410 8.94 4.39 20150303 170411 9.92 3.13 20150303 170412 9.38 2.10 20150303 170413 9.92 3.13 20150303 170415 13.23 4.00 20150303 170416 11.72 3.25 20150303 170417 8.02 3.83 20150303 170418 8.96 4.40 20150303 170419 10.37 3.14 20150303 170420 12.78 4.91 20150303 170421 4.43 0.89 20150303 170422 13.02 4.07 20150303 170423 11.95 3.18 20150303 170424 12.49 5.41 20150303 170425 10.18 2.25 20150303 170426 10.87 3.17 20150303 170427 12.67 4.96 20150303 170428 7.82 1.45 20150303 170429 1.96 3.86 20150303 170430 9.64 4.40 20150303 170431 11.19 5.41 20150303 170432 9.98 2.23 20150303 170433 11.44 3.28 20150303 170434 12.87 4.18 20150303 170435 12.29 3.11 20150303 170436 1.85 3.88 20150303 170437 9.37 4.40 20150303 170438 11.92 3.32 20150303 170439 12.53 4.99 20150303 170440 8.19 1.53 20150303 170441 1.93 3.89 20150303 170442 12.30 3.02 20150303 170443 11.27 5.14 20150303 170444 10.31 2.36 20150303 170445 12.25 3.35 20150303 170446 13.29 4.21 20150303 170447 11.94 2.99 20150303 170448 4.18 3.91 20150303 170449 9.13 4.34 20150303 170450 12.97 3.50 20150303 170451 12.56 5.01 20150303 170452 9.84 1.84 20150303 170453 4.09 3.92 20150303 170454 8.70 4.33 20150303 170455 12.12 5.09 20150303 170456 10.08 2.34 20150303 170457 13.35 3.53 20150303 170458 13.38 4.30 20150303 170459 12.16 2.88 20150303 170500 11.65 4.96 20150303 170501 10.02 2.37 20150303 170502 13.72 3.59 20150303 170503 12.32 5.07 20150303 170505 10.47 1.94 20150303 170506 3.97 3.94 20150303 170507 8.41 4.33 20150303 170508 13.15 3.75 20150303 170509 11.64 4.99 20150303 170510 10.79 2.03 20150303 170511 5.74 3.95 20150303 170512 8.80 4.42 20150303 170513 10.65 4.75 20150303 170514 10.11 2.39 20150303 170515 13.23 3.79 20150303 170516 12.49 4.37 20150303 170517 10.52 2.87 20150303 170518 10.82 4.63 20150303 170519 10.12 2.42 20150303 170520 13.28 3.84 20150303 170521 12.35 4.36 20150303 170522 10.35 2.89 20150303 170523 10.99 4.51 20150303 170524 10.14 2.45 20150303 170525 13.33 3.88 20150303 170526 12.15 4.43 20150303 170527 8.80 2.94 20150303 170528 6.31 3.94 20150303 170529 10.10 4.63 20150303 170530 12.88 3.91 20150303 170531 10.80 4.87 20150303 170532 10.76 2.21 20150303 170533 6.16 3.94 20150303 170534 10.66 4.67 20150303 170535 13.06 3.95 20150303 170536 10.40 4.85 20150303 170537 10.57 2.22 20150303 170538 6.08 3.93 20150303 170539 10.76 4.71 20150303 170540 13.42 4.02 20150303 170541 10.44 4.84 20150303 170542 10.19 2.18 20150303 170543 6.08 3.92 20150303 170544 10.03 4.86 20150303 170545 13.99 4.00 20150303 170546 10.38 4.76 20150303 170547 8.82 2.07 20150303 170548 6.00 3.91 20150303 170549 9.36 4.92 20150303 170550 14.30 4.07 20150303 170551 10.13 4.74 20150303 170552 8.84 2.10 20150303 170553 5.93 3.90 20150303 170554 8.96 4.96 20150303 170556 14.59 4.16 20150303 170557 13.16 4.48 20150303 170558 5.81 3.17 20150303 170559 12.52 4.04 20150303 170600 11.10 2.49 20150303 170601 14.74 4.20 20150303 170602 13.07 4.52 20150303 170603 5.41 3.25 20150303 170604 12.22 4.01 20150303 170605 10.88 2.42 20150303 170606 15.24 4.19 20150303 170607 13.13 4.49 20150303 170608 5.36 3.28 20150303 170609 11.88 3.92 20150303 170610 11.16 2.42 20150303 170611 15.33 4.27 20150303 170612 4.21 3.91 20150303 170613 6.49 5.22 20150303 170614 15.43 4.35 20150303 170615 9.76 4.62 20150303 170616 8.84 2.44 20150303 170617 4.07 3.91 20150303 170618 5.37 5.34 20150303 170619 15.25 4.35 20150303 170620 8.80 4.50 20150303 170621 5.74 3.41 20150303 170622 11.73 3.75 20150303 170623 11.46 2.36 20150303 170624 15.22 4.38 20150303 170625 12.74 4.48 20150303 170626 6.12 3.45 20150303 170627 11.43 3.68 20150303 170628 8.46 4.49 20150303 170629 8.78 2.67 20150303 170630 3.39 3.92 20150303 170631 5.25 5.41 20150303 170632 14.65 4.46 20150303 170633 8.62 4.49 20150303 170634 6.82 3.51 20150303 170635 12.15 3.68 20150303 170636 11.66 2.32 20150303 170637 15.22 4.43 20150303 170638 11.43 4.57 20150303 170639 5.44 5.50 20150303 170640 15.07 4.46 20150303 170641 8.97 4.40 20150303 170642 6.65 2.93 20150303 170643 4.10 3.87 20150303 170644 12.00 2.31 20150303 170645 14.80 4.46 20150303 170647 10.72 4.55 20150303 170648 9.21 3.62 20150303 170649 11.15 3.55 20150303 170650 9.06 4.42 20150303 170651 6.83 3.09 20150303 170652 5.69 3.81 20150303 170653 6.47 5.53 20150303 170654 14.92 4.41 20150303 170655 8.69 4.73 20150303 170656 10.50 3.67 20150303 170657 12.28 3.53 20150303 170658 8.58 4.30 20150303 170659 6.88 3.15 20150303 170700 5.63 3.78 20150303 170701 11.67 2.22 20150303 170702 14.54 4.41 20150303 170703 7.42 4.74 20150303 170704 10.33 3.72 20150303 170705 14.30 4.41 20150303 170706 8.50 4.15 20150303 170707 7.63 3.25 20150303 170708 12.94 3.49 20150303 170709 11.11 2.15 20150303 170710 14.54 4.38 20150303 170711 6.41 3.71 20150303 170712 7.20 5.49 20150303 170713 14.21 4.39 20150303 170714 5.22 4.94 20150303 170715 9.59 3.79 20150303 170716 11.63 3.47 20150303 170717 8.61 4.10 20150303 170718 7.66 3.28 20150303 170719 6.05 3.68 20150303 170720 11.90 2.16 20150303 170721 13.36 4.30 20150303 170722 4.39 5.10 20150303 170723 7.96 5.38 20150303 170724 13.11 4.30 20150303 170725 8.52 3.91 20150303 170726 8.74 3.89 20150303 170727 13.18 3.43 20150303 170728 8.53 3.88 20150303 170729 9.09 3.34 20150303 170730 6.03 3.66 20150303 170731 11.10 2.14 20150303 170732 12.84 4.28 20150303 170733 5.87 3.65 20150303 170734 8.35 5.34 20150303 170735 12.84 4.17 20150303 170737 6.21 5.23 20150303 170738 8.44 4.00 20150303 170739 12.72 4.16 20150303 170740 8.28 3.67 20150303 170741 8.39 4.01 20150303 170742 13.20 3.38 20150303 170743 8.23 3.64 20150303 170744 10.30 3.36 20150303 170745 12.64 3.38 20150303 170746 9.82 2.21 20150303 170747 12.48 4.12 20150303 170748 5.72 3.63 20150303 170749 9.31 5.16 20150303 170750 12.93 4.16 20150303 170751 8.94 5.33 20150303 170752 9.83 4.95 20150303 170753 12.73 4.15 20150303 170754 9.13 5.32 20150303 170755 8.12 4.12 20150303 170756 12.61 4.14 20150303 170757 7.86 3.45 20150303 170758 7.94 4.12 20150303 170759 12.49 4.14 20150303 170800 7.95 3.42 20150303 170801 7.75 4.12 20150303 170802 11.93 3.36 20150303 170803 8.22 3.35 20150303 170804 11.52 3.16 20150303 170805 13.03 3.27 20150303 170806 8.04 2.43 20150303 170807 11.55 3.15 20150303 170808 12.39 3.29 20150303 170809 8.16 2.42 20150303 170810 11.20 3.12 20150303 170811 5.79 3.40 20150303 170812 8.28 2.42 20150303 170813 10.85 3.09 20150303 170814 5.89 3.39 20150303 170815 8.41 2.42 20150303 170816 11.62 4.37 20150303 170817 5.95 3.27 20150303 170818 7.99 2.53 20150303 170819 11.52 4.36 20150303 170820 5.74 3.26 20150303 170821 8.04 2.53 20150303 170822 11.43 4.36 20150303 170823 5.38 3.26 20150303 170824 8.09 2.53 20150303 170825 11.44 4.36 20150303 170826 5.04 3.25 20150303 170828 8.13 2.53 20150303 170829 11.46 4.36 20150303 170830 5.47 3.23 20150303 170831 8.05 2.63 20150303 170832 10.00 4.52 20150303 170833 5.66 3.22 20150303 170834 8.14 2.63 20150303 170835 9.94 4.52 20150303 170836 5.85 3.21 20150303 170837 8.23 2.63 20150303 170838 6.53 2.72 20150303 170839 5.65 3.20 20150303 170840 8.36 2.63 20150303 170841 5.84 2.70 20150303 170842 8.01 3.43 20150303 170843 7.97 2.74 20150303 170844 4.70 2.56 20150303 170845 7.73 3.43 20150303 170846 6.60 2.53 20150303 170847 8.12 4.28 20150303 170848 7.46 3.44 20150303 170849 6.23 2.51 20150303 170850 8.10 4.28 20150303 170851 7.79 4.70 20150303 170852 14.07 5.77 20150303 170853 8.09 4.27 20150303 170854 6.78 4.85 20150303 170855 14.39 5.88 20150303 170856 8.02 3.02 20150303 170857 6.77 4.85 20150303 170858 2.92 3.12 20150303 170859 7.97 2.98 20150303 170900 6.62 4.85 20150303 170901 2.61 3.11 20150303 170902 8.34 2.85 20150303 170903 3.05 2.21 20150303 170904 6.05 3.46 20150303 170905 5.17 2.49 20150303 170906 8.02 4.33 20150303 170907 5.88 3.47 20150303 170908 3.62 2.54 20150303 170909 7.98 4.33 20150303 170910 6.07 4.97 20150303 170911 14.45 5.92 20150303 170912 8.34 2.70 20150303 170913 6.07 4.97 20150303 170914 2.46 3.13 20150303 170915 8.18 2.93 20150303 170916 3.60 1.56 20150303 170917 5.46 3.48 20150303 170919 1.83 2.60 20150303 170920 7.10 4.33 20150303 170921 7.53 5.04 20150303 170922 14.69 5.92 20150303 170923 9.06 2.46 20150303 170924 7.53 5.04 20150303 170925 2.65 3.18 20150303 170926 7.98 2.99 20150303 170927 3.24 0.64 20150303 170928 5.10 3.47 20150303 170929 2.41 2.62 20150303 170930 6.33 4.31 20150303 170931 8.82 5.09 20150303 170932 12.81 5.65 20150303 170933 9.74 2.29 20150303 170934 8.82 5.09 20150303 170935 3.53 3.19 20150303 170936 7.61 3.04 20150303 170937 3.53 0.60 20150303 170938 8.36 5.06 20150303 170939 11.32 5.46 20150303 170940 9.54 2.24 20150303 170941 10.46 5.24 20150303 170942 4.11 3.18 20150303 170943 7.55 3.08 20150303 170944 4.53 0.59 20150303 170945 3.81 3.47 20150303 170946 10.41 5.14 20150303 170947 9.27 2.15 20150303 170948 10.32 5.22 20150303 170949 4.08 3.16 20150303 170950 7.59 3.04 20150303 170951 4.44 0.52 20150303 170952 11.59 5.40 20150303 170953 10.31 4.89 20150303 170954 8.17 2.09 20150303 170955 11.58 5.40 20150303 170956 5.05 3.14 20150303 170957 4.77 2.79 20150303 170958 6.69 4.06 20150303 170959 11.26 5.35 20150303 171000 10.29 4.81 20150303 171001 7.37 3.02 20150303 171002 5.62 0.75 20150303 171003 3.68 3.43 20150303 171004 5.79 2.81 20150303 171005 6.87 2.15 20150303 171006 11.44 5.44 20150303 171007 5.65 3.11 20150303 171009 5.95 2.81 20150303 171010 7.35 3.77 20150303 171011 11.08 5.38 20150303 171012 5.67 3.09 20150303 171013 7.51 2.99 20150303 171014 6.62 0.75 20150303 171015 6.01 5.26 20150303 171016 8.71 4.48 20150303 171017 6.63 2.30 20150303 171018 6.56 0.71 20150303 171019 3.64 3.36 20150303 171020 8.29 4.45 20150303 171021 6.65 2.30 20150303 171022 5.28 5.21 20150303 171023 3.32 3.36 20150303 171024 7.82 2.89 20150303 171025 6.41 2.43 20150303 171026 3.63 5.05 20150303 171027 6.51 3.05 20150303 171028 7.78 2.89 20150303 171029 7.08 2.98 20150303 171030 3.68 5.02 20150303 171031 6.73 3.03 20150303 171032 7.75 2.89 20150303 171033 7.02 2.97 20150303 171034 4.78 4.87 20150303 171035 7.33 3.03 20150303 171036 8.38 2.91 20150303 171037 5.24 2.76 20150303 171038 4.79 4.85 20150303 171039 7.56 3.00 20150303 171040 8.44 2.90 20150303 171041 5.23 2.75 20150303 171042 4.80 4.83 20150303 171043 10.40 2.88 20150303 171044 8.89 2.83 20150303 171045 5.57 2.59 20150303 171046 5.67 4.70 20150303 171047 10.24 2.86 20150303 171048 8.16 4.36 20150303 171049 5.45 2.57 20150303 171050 6.81 0.77 20150303 171051 10.09 2.85 20150303 171052 7.99 4.34 20150303 171053 8.22 2.78 20150303 171054 6.78 0.83 20150303 171055 6.41 4.46 20150303 171056 7.87 2.90 20150303 171057 8.07 2.74 20150303 171058 7.24 2.19 20150303 171100 6.41 4.46 20150303 171101 10.12 2.61 20150303 171102 8.82 2.63 20150303 171103 5.67 2.61 20150303 171104 6.76 0.90 20150303 171105 10.28 2.43 20150303 171106 7.76 4.41 20150303 171107 8.55 2.72 20150303 171108 5.93 1.97 20150303 171109 6.82 4.25 20150303 171110 8.58 2.74 20150303 171111 8.32 2.46 20150303 171112 5.78 2.64 20150303 171113 6.83 1.02 20150303 171114 7.42 4.06 20150303 171115 7.05 4.46 20150303 171116 9.64 2.73 20150303 171117 4.21 1.84 20150303 171118 7.42 4.06 20150303 171119 10.57 2.30 20150303 171120 6.88 4.44 20150303 171121 9.49 2.71 20150303 171122 6.49 1.15 20150303 171123 7.90 3.91 20150303 171124 9.63 2.68 20150303 171125 8.21 2.33 20150303 171126 5.38 2.69 20150303 171127 6.42 1.12 20150303 171128 7.72 3.88 20150303 171129 8.35 2.61 20150303 171130 7.92 2.31 20150303 171131 5.68 2.69 20150303 171132 5.67 1.29 20150303 171133 8.02 3.76 20150303 171134 7.32 2.60 20150303 171135 7.68 2.32 20150303 171136 5.24 2.61 20150303 171137 5.55 1.27 20150303 171138 7.81 3.73 20150303 171139 6.03 2.54 20150303 171140 7.21 2.36 20150303 171141 5.84 2.62 20150303 171142 4.71 1.43 20150303 171143 7.94 3.59 20150303 171144 4.67 2.53 20150303 171145 6.96 2.33 20150303 171146 11.34 2.79 20150303 171147 4.20 1.74 20150303 171148 7.94 3.59 20150303 171150 9.93 2.02 20150303 171151 8.19 4.51 20150303 171152 11.55 2.82 20150303 171153 5.06 1.78 20150303 171154 3.64 1.56 20150303 171155 7.58 3.40 20150303 171156 2.80 2.47 20150303 171157 6.24 2.36 20150303 171158 5.92 2.51 20150303 171159 5.31 1.81 20150303 171200 7.33 3.28 20150303 171201 8.75 2.02 20150303 171202 8.59 4.48 20150303 171203 5.54 2.44 20150303 171204 7.06 2.60 20150303 171205 2.57 1.67 20150303 171206 7.14 3.25 20150303 171207 7.88 2.06 20150303 171208 7.32 4.42 20150303 171209 11.19 2.81 20150303 171210 8.55 2.64 20150303 171211 1.81 1.79 20150303 171212 6.77 3.09 20150303 171213 7.38 2.06 20150303 171214 7.43 4.42 20150303 171215 4.89 2.51 20150303 171216 9.90 2.60 20150303 171217 1.49 1.90 20150303 171218 6.53 2.93 20150303 171219 6.55 2.10 20150303 171220 5.32 2.51 20150303 171221 5.40 2.62 20150303 171222 10.61 2.83 20150303 171223 5.45 1.86 20150303 171224 2.80 2.01 20150303 171225 6.31 2.75 20150303 171226 6.60 2.15 20150303 171227 8.25 4.41 20150303 171228 6.78 2.73 20150303 171229 10.82 2.39 20150303 171230 1.10 1.85 20150303 171231 6.31 2.75 20150303 171232 6.34 2.73 20150303 171234 7.91 4.39 20150303 171235 8.49 2.97 20150303 171236 11.79 2.16 20150303 171237 2.95 1.69 20150303 171238 6.45 2.59 20150303 171239 6.54 2.57 20150303 171241 6.63 2.19 20150303 171242 6.91 4.36 20150303 171243 6.52 2.38 20150303 171244 6.77 3.07 20150303 171245 3.69 1.52 20150303 171246 4.63 2.18 20150303 171247 6.80 2.43 20150303 171248 7.16 2.26 20150303 171250 6.48 4.32 20150303 171251 1.80 1.41 20150303 171253 3.43 1.51 20150303 171254 5.57 2.27 20150303 171255 7.11 2.30 20150303 171256 7.81 2.35 20150303 171258 6.22 4.28 20150303 171300 3.78 3.29 20150303 171302 6.60 2.37 20150303 171303 7.38 2.22 20150303 171304 7.30 2.23 20150303 171305 8.46 2.43 20150303 171307 5.94 4.25 20150303 171309 3.86 3.35 20150303 171311 5.44 1.42 20150303 171312 6.30 2.41 20150303 171313 7.20 2.19 20150303 171314 6.94 2.18 20150303 171315 9.58 2.63 20150303 171317 5.63 4.22 20150303 171319 3.55 3.41 20150303 171321 5.96 1.39 20150303 171322 4.93 2.37 20150303 171323 6.79 2.19 20150303 171324 6.56 2.19 20150303 171325 10.37 2.72 20150303 171328 5.40 4.20 20150303 171330 2.92 3.53 20150303 171332 11.43 2.14 20150303 171333 5.88 1.42 20150303 171334 5.88 1.42 20150303 171335 3.87 2.27 20150303 171336 6.05 2.19 20150303 171337 5.70 2.19 20150303 171338 5.70 2.19 20150303 171339 12.00 2.92 20150303 171341 5.25 4.16 20150303 171342 5.25 4.16 20150303 171344 2.12 3.59 20150303 171345 2.12 3.59 20150303 171346 9.91 1.78 20150303 171347 5.71 1.46 20150303 171348 5.71 1.46 20150303 171349 5.98 2.16 20150303 171350 3.67 2.23 20150303 171351 3.67 2.23 20150303 171352 3.25 2.23 20150303 171353 3.25 2.23 20150303 171354 12.68 3.02 20150303 171355 13.23 3.06 20150303 171357 5.00 4.08 20150303 171358 5.00 4.08 20150303 171401 2.02 3.70 20150303 171402 2.02 3.70 20150303 171403 10.21 1.47 20150303 171404 10.21 1.47 20150303 171405 10.21 1.47 20150303 171406 6.06 1.52 20150303 171407 6.06 1.52 20150303 171408 6.37 2.15 20150303 171409 6.37 2.15 20150303 171410 1.33 2.36 20150303 171411 1.33 2.36 20150303 171412 1.33 2.36 20150303 171413 0.73 2.35 20150303 171414 0.73 2.35 20150303 171415 0.73 2.35 20150303 171416 13.16 3.03 20150303 171417 13.16 3.03 20150303 171418 13.18 2.97 20150303 171419 13.18 2.97 20150303 171425 4.84 3.90 20150303 171426 4.84 3.90 20150303 171427 4.93 3.84 20150303 171428 4.93 3.84 20150303 171437 1.53 4.04 20150303 171438 1.53 4.04 20150303 171439 1.53 4.04 20150303 171440 1.53 4.04 20150303 171441 1.53 4.04 20150303 171442 1.66 4.15 20150303 171443 1.66 4.15 20150303 171444 1.66 4.15 20150303 171445 1.66 4.15 20150303 171446 1.66 4.15 20150303 171447 1.66 4.15 20150303 171448 1.66 4.15 20150303 171449 1.66 4.15 20150303 171450 2.05 4.27 20150303 171451 2.05 4.27 20150303 171500 5.56 3.59 20150303 171501 5.56 3.59 20150303 171502 5.56 3.59 20150303 171503 5.56 3.59 20150303 171504 5.56 3.59 20150303 171508 10.25 2.51 20150303 171509 10.25 2.51 20150303 171510 10.25 2.51 20150303 171511 10.25 2.51 20150303 171513 3.91 2.28 20150303 171514 4.74 2.25 20150303 171515 4.74 2.25 20150303 171516 4.83 2.26 20150303 171517 4.83 2.26 20150303 171518 4.83 2.26 20150303 171519 5.22 3.19 20150303 171520 5.22 3.19 20150303 171521 7.40 1.60 20150303 171522 7.73 1.50 20150303 171523 2.98 1.50 20150303 171524 2.98 1.50 20150303 171525 2.98 1.50 20150303 171526 6.61 4.83 20150303 171527 6.61 4.83 20150303 171530 5.40 3.26 20150303 171531 5.40 3.26 20150303 171534 8.36 2.34 20150303 171535 6.00 2.25 20150303 171536 6.00 2.25 20150303 171537 7.12 2.29 20150303 171538 7.12 2.29 20150303 171539 5.22 3.41 20150303 171540 6.36 1.22 20150303 171541 6.36 1.22 20150303 171542 3.83 2.22 20150303 171543 2.80 4.96 20150303 171544 2.80 4.96 20150303 171546 6.47 3.03 20150303 171547 6.47 3.03 20150303 171549 7.96 2.18 20150303 171550 7.80 2.31 20150303 171551 7.80 2.31 20150303 171552 7.88 2.34 20150303 171553 5.90 3.59 20150303 171554 1.65 0.90 20150303 171555 1.65 0.90 20150303 171556 4.03 2.59 20150303 171557 4.77 4.62 20150303 171559 8.02 2.85 20150303 171603 7.37 2.12 20150303 171604 8.44 2.34 20150303 171605 8.55 2.36 20150303 171606 5.64 3.71 20150303 171608 3.36 2.69 20150303 171609 4.67 4.45 20150303 171610 3.27 0.16 20150303 171611 6.61 2.27 20150303 171612 1.95 0.73 20150303 171613 6.87 2.15 20150303 171614 8.63 2.32 20150303 171615 8.75 2.35 20150303 171616 5.17 3.81 20150303 171618 3.14 2.60 20150303 171619 4.45 4.10 20150303 171620 3.23 0.17 20150303 171621 5.69 2.03 20150303 171623 6.53 2.22 20150303 171624 8.50 2.31 20150303 171625 8.58 2.34 20150303 171626 7.69 4.09 20150303 171627 4.06 2.61 20150303 171628 4.40 3.96 20150303 171629 3.32 0.21 20150303 171630 4.64 1.82 20150303 171631 4.45 0.95 20150303 171632 6.08 2.29 20150303 171633 8.70 2.37 20150303 171634 7.94 4.19 20150303 171635 4.18 1.04 20150303 171636 5.06 2.39 20150303 171637 3.72 0.31 20150303 171638 3.61 1.67 20150303 171639 3.09 1.02 20150303 171640 6.38 2.38 20150303 171641 9.19 2.38 20150303 171642 6.75 4.24 20150303 171643 4.10 1.47 20150303 171644 5.49 3.73 20150303 171645 3.87 0.46 20150303 171646 2.44 1.58 20150303 171647 7.57 2.50 20150303 171648 8.34 2.30 20150303 171649 8.17 2.30 20150303 171650 3.62 1.81 20150303 171651 7.22 2.15 20150303 171652 6.40 3.61 20150303 171654 2.32 1.55 20150303 171655 3.62 1.45 20150303 171656 6.69 2.23 20150303 171657 6.52 2.23 20150303 171658 3.25 1.95 20150303 171659 7.59 2.15 20150303 171700 3.96 1.01 20150303 171701 3.38 1.58 20150303 171702 9.46 2.69 20150303 171703 5.56 2.20 20150303 171704 9.81 4.45 20150303 171705 4.54 2.06 20150303 171706 6.94 3.53 20150303 171707 4.17 1.04 20150303 171708 3.58 2.14 20150303 171709 10.18 2.75 20150303 171710 5.36 2.23 20150303 171711 8.03 4.45 20150303 171712 8.75 2.04 20150303 171713 3.74 1.27 20150303 171714 3.99 1.63 20150303 171715 10.36 2.76 20150303 171716 5.36 2.23 20150303 171717 7.84 4.49 20150303 171718 8.85 2.00 20150303 171719 7.17 3.34 20150303 171720 4.27 1.70 20150303 171721 10.97 2.79 20150303 171722 5.41 2.31 20150303 171723 7.95 4.49 20150303 171724 9.27 2.01 20150303 171725 2.62 1.67 20150303 171726 5.19 1.78 20150303 171727 11.42 2.81 20150303 171728 5.89 2.45 20150303 171729 3.36 2.55 20150303 171730 9.34 2.03 20150303 171731 2.74 1.69 20150303 171732 7.21 2.64 20150303 171733 5.89 2.45 20150303 171734 6.99 4.41 20150303 171735 6.61 2.69 20150303 171736 7.30 3.18 20150303 171737 5.86 1.90 20150303 171738 11.59 2.81 20150303 171739 6.32 2.61 20150303 171740 7.27 2.76 20150303 171741 7.64 3.22 20150303 171742 1.80 1.89 20150303 171743 9.87 2.94 20150303 171745 6.07 2.70 20150303 171746 8.14 4.43 20150303 171747 10.83 2.11 20150303 171748 1.46 2.06 20150303 171749 9.99 3.00 20150303 171750 6.33 2.72 20150303 171751 8.23 4.44 20150303 171752 11.55 2.16 20150303 171753 1.43 2.22 20150303 171754 11.08 3.14 20150303 171755 6.43 2.82 20150303 171756 8.70 4.42 20150303 171757 12.01 2.15 20150303 171758 1.43 2.25 20150303 171759 11.23 3.20 20150303 171800 6.48 2.82 20150303 171801 8.07 4.35 20150303 171802 12.44 2.18 20150303 171803 1.56 2.41 20150303 171804 11.91 3.22 20150303 171805 6.11 2.89 20150303 171806 8.27 4.35 20150303 171807 12.64 2.18 20150303 171808 1.62 2.14 20150303 171809 11.71 2.95 20150303 171810 6.21 2.90 20150303 171811 8.91 3.20 20150303 171812 10.79 3.02 20150303 171813 1.69 2.18 20150303 171814 12.74 3.01 20150303 171815 8.02 4.30 20150303 171816 13.12 2.23 20150303 171817 1.88 2.64 20150303 171818 9.88 2.94 20150303 171819 6.11 2.94 20150303 171820 8.12 3.20 20150303 171821 11.37 2.95 20150303 171822 3.22 2.23 20150303 171823 14.47 3.07 20150303 171824 7.72 4.26 20150303 171825 13.47 2.27 20150303 171826 2.51 2.83 20150303 171827 5.24 2.90 20150303 171828 4.75 2.94 20150303 171829 8.30 3.59 20150303 171830 11.47 2.85 20150303 171831 3.74 3.01 20150303 171832 4.92 2.94 20150303 171833 6.74 4.22 20150303 171835 11.58 2.90 20150303 171836 4.55 2.34 20150303 171837 14.01 3.20 20150303 171838 6.74 4.22 20150303 171839 14.07 2.35 20150303 171840 5.46 2.39 20150303 171841 10.99 3.28 20150303 171842 5.12 2.91 20150303 171843 13.76 2.32 20150303 171845 9.90 3.32 20150303 171846 4.30 2.92 20150303 171847 7.96 3.68 20150303 171848 3.38 3.23 20150303 171849 5.36 3.14 20150303 171850 4.96 2.33 20150303 171851 7.12 3.81 20150303 171852 4.12 3.39 20150303 171858 2.68 2.68 20150303 171900 4.90 3.58 20150303 171901 4.95 3.24 20150303 171902 1.75 2.49 20150303 171934 12.50 2.35 20150303 171935 4.20 2.77 20150303 171936 4.74 1.96 20150303 171937 3.66 4.17 20150303 171938 9.22 2.54 20150303 171939 4.28 3.48 20150303 171940 5.49 2.64 20150303 171942 9.04 4.48 20150303 171943 9.95 3.84 20150303 171944 3.63 4.18 20150303 171945 8.26 2.36 20150303 171946 4.72 3.51 20150303 171947 5.05 2.88 20150303 171948 12.08 2.39 20150303 171949 3.74 2.95 20150303 171950 10.08 3.87 20150303 171951 3.59 4.17 20150303 171952 8.57 2.47 20150303 171953 4.96 3.52 20150303 171954 3.61 2.77 20150303 171955 11.69 2.39 20150303 172001 3.91 4.18 20150303 172002 6.92 2.36 20150303 172003 5.20 3.53 20150303 172004 2.32 2.52 20150303 172005 11.58 2.39 20150303 172006 2.98 3.16 20150303 172007 2.32 2.52 20150303 172008 9.38 4.60 20150303 172009 10.79 4.92 20150303 172010 11.80 4.01 20150303 172011 4.34 4.18 20150303 172013 5.93 3.57 20150303 172014 2.30 2.80 20150303 172015 11.47 2.40 20150303 172017 2.30 3.20 20150303 172018 1.87 2.72 20150303 172019 9.66 4.44 20150303 172020 11.53 5.10 20150303 172021 13.02 4.09 20150303 172022 9.80 4.48 20150303 172023 11.40 5.10 20150303 172024 12.88 4.09 20150303 172025 4.95 4.19 20150303 172026 4.50 2.42 20150303 172027 6.72 3.54 20150303 172028 2.47 2.71 20150303 172029 10.10 2.43 20150303 172030 3.83 3.19 20150303 172031 2.88 2.71 20150303 172032 9.91 2.43 20150303 172033 4.17 3.20 20150303 172034 2.88 2.71 20150303 172035 10.17 4.25 20150303 172036 11.85 5.26 20150303 172037 3.40 2.71 20150303 172038 10.26 4.28 20150303 172039 12.61 5.42 20150303 172040 11.70 4.34 20150303 172041 6.80 4.22 20150303 172042 12.47 5.41 20150303 172043 11.72 4.33 20150303 172044 6.85 4.22 20150303 172045 2.48 2.56 20150303 172046 11.74 4.33 20150303 172047 6.91 4.22 20150303 172048 3.28 2.61 20150303 172049 8.19 3.41 20150303 172050 6.96 4.22 20150303 172051 4.76 2.65 20150303 172052 8.84 3.39 20150303 172053 7.04 2.75 20150303 172054 2.86 2.66 20150303 172055 9.15 3.37 20150303 172056 7.41 2.77 20150303 172057 2.85 2.71 20150303 172058 9.50 3.36 20150303 172059 7.79 2.79 20150303 172100 4.75 2.75 20150303 172101 9.87 3.34 20150303 172102 8.17 2.81 20150303 172103 7.17 2.80 20150303 172104 10.12 3.36 20150303 172105 8.40 2.71 20150303 172107 7.65 2.80 20150303 172108 10.47 3.34 20150303 172109 8.51 2.72 20150303 172110 7.91 2.87 20150303 172111 10.85 3.33 20150303 172112 8.63 2.74 20150303 172113 8.35 2.94 20150303 172114 11.23 3.32 20150303 172115 7.88 4.28 20150303 172116 8.94 3.00 20150303 172117 11.61 3.30 20150303 172118 7.93 4.32 20150303 172119 8.18 2.95 20150303 172120 8.23 4.86 20150303 172121 7.81 4.32 20150303 172122 10.63 3.00 20150303 172123 8.37 4.86 20150303 172124 7.70 4.32 20150303 172125 12.40 5.65 20150303 172126 8.44 4.87 20150303 172127 9.04 3.90 20150303 172128 12.45 5.65 20150303 172129 8.38 2.65 20150303 172130 9.09 3.95 20150303 172131 12.46 5.63 20150303 172132 8.38 2.49 20150303 172133 8.24 3.83 20150303 172134 1.78 3.25 20150303 172135 8.33 2.51 20150303 172136 7.06 3.10 20150303 172137 1.73 3.26 20150303 172138 8.46 2.53 20150303 172139 6.98 3.12 20150303 172140 13.97 3.26 20150303 172141 8.64 2.55 20150303 172142 11.02 3.41 20150303 172143 14.07 3.26 20150303 172144 7.43 4.37 20150303 172145 12.60 5.56 20150303 172146 9.42 5.33 20150303 172147 8.21 3.97 20150303 172148 12.63 5.56 20150303 172149 8.78 2.43 20150303 172150 8.42 4.04 20150303 172151 2.31 3.32 20150303 172152 8.89 2.45 20150303 172153 5.58 3.35 20150303 172154 14.07 3.30 20150303 172155 9.31 2.48 20150303 172156 11.36 3.66 20150303 172158 14.22 3.31 20150303 172159 6.67 4.43 20150303 172200 12.81 5.40 20150303 172201 10.45 5.62 20150303 172202 7.88 4.14 20150303 172203 12.82 5.39 20150303 172204 8.21 2.41 20150303 172205 4.29 3.56 20150303 172206 3.86 3.32 20150303 172207 8.47 2.45 20150303 172208 11.66 3.82 20150303 172209 13.87 3.35 20150303 172210 5.79 4.48 20150303 172211 12.77 5.34 20150303 172212 10.40 5.62 20150303 172213 9.69 4.39 20150303 172214 12.88 5.15 20150303 172215 7.81 2.45 20150303 172216 3.03 3.75 20150303 172217 13.51 3.43 20150303 172218 7.98 2.49 20150303 172219 11.69 3.96 20150303 172220 11.24 5.91 20150303 172221 5.05 4.53 20150303 172222 12.78 5.08 20150303 172223 8.16 2.51 20150303 172224 9.31 4.53 20150303 172225 4.96 3.42 20150303 172226 8.53 2.56 20150303 172227 11.55 4.03 20150303 172228 14.90 3.57 20150303 172229 4.90 4.59 20150303 172230 12.95 4.79 20150303 172231 12.29 6.20 20150303 172232 8.17 4.64 20150303 172233 6.55 3.53 20150303 172234 7.84 2.64 20150303 172235 0.90 3.87 20150303 172236 16.04 3.80 20150303 172237 4.95 4.59 20150303 172238 12.88 4.69 20150303 172239 12.25 6.16 20150303 172240 10.17 4.85 20150303 172241 6.59 3.64 20150303 172242 8.33 2.72 20150303 172243 10.99 4.22 20150303 172244 16.31 4.04 20150303 172245 5.73 4.68 20150303 172246 12.75 4.42 20150303 172248 8.00 2.80 20150303 172249 2.78 3.92 20150303 172250 8.59 3.78 20150303 172251 8.21 2.84 20150303 172252 11.04 4.38 20150303 172253 13.16 6.43 20150303 172254 10.52 5.10 20150303 172255 12.67 4.34 20150303 172256 8.31 2.86 20150303 172257 3.27 3.86 20150303 172258 17.70 4.26 20150303 172259 5.96 4.70 20150303 172300 12.62 4.28 20150303 172301 14.66 6.74 20150303 172302 10.71 5.20 20150303 172303 11.60 3.88 20150303 172304 9.10 2.98 20150303 172305 12.04 4.62 20150303 172306 14.44 6.68 20150303 172307 11.68 5.33 20150303 172308 12.40 4.09 20150303 172309 9.23 3.00 20150303 172310 4.21 3.89 20150303 172311 17.22 4.47 20150303 172312 7.57 4.89 20150303 172313 12.42 4.05 20150303 172314 9.49 3.03 20150303 172315 4.40 3.85 20150303 172316 17.67 4.55 20150303 172317 9.84 3.18 20150303 172318 11.47 4.81 20150303 172319 15.67 6.89 20150303 172320 13.31 5.50 20150303 172321 11.41 3.72 20150303 172322 10.00 3.22 20150303 172323 10.88 4.86 20150303 172324 15.42 6.81 20150303 172325 14.32 5.62 20150303 172326 11.14 3.69 20150303 172327 10.09 3.26 20150303 172328 10.71 4.92 20150303 172329 15.18 6.74 20150303 172330 14.61 5.70 20150303 172331 10.77 3.67 20150303 172332 10.10 3.28 20150303 172333 5.42 3.84 20150303 172334 14.51 4.78 20150303 172335 11.10 5.47 20150303 172336 11.62 3.81 20150303 172337 10.85 3.48 20150303 172339 5.89 3.86 20150303 172340 14.67 4.85 20150303 172341 11.21 5.47 20150303 172342 11.65 3.81 20150303 172343 10.97 3.51 20150303 172344 6.14 3.85 20150303 172345 14.67 4.91 20150303 172346 11.27 5.47 20150303 172347 11.70 3.82 20150303 172348 11.06 3.53 20150303 172349 6.43 3.84 20150303 172350 14.66 4.96 20150303 172351 11.34 5.46 20150303 172352 11.99 3.82 20150303 172353 11.89 3.69 20150303 172354 6.95 3.86 20150303 172355 12.91 5.05 20150303 172356 13.18 5.74 20150303 172357 12.01 3.84 20150303 172358 12.04 3.69 20150303 172359 7.16 3.85 20150303 172400 16.23 6.71 20150303 172401 15.91 5.96 20150303 172402 7.73 3.65 20150303 172403 12.28 3.69 20150303 172404 9.64 5.60 20150303 172405 15.91 6.63 20150303 172406 15.77 6.04 20150303 172407 7.27 3.72 20150303 172408 12.43 3.66 20150303 172409 10.13 5.68 20150303 172410 16.24 6.58 20150303 172411 15.69 6.01 20150303 172412 6.34 3.81 20150303 172413 12.87 3.82 20150303 172414 12.43 5.94 20150303 172415 12.87 3.82 20150303 172416 7.70 3.82 20150303 172417 12.01 5.12 20150303 172418 15.11 5.89 20150303 172419 12.26 3.93 20150303 172420 12.84 3.80 20150303 172421 6.73 3.80 20150303 172422 11.93 5.11 20150303 172423 15.12 5.85 20150303 172424 12.48 3.97 20150303 172425 12.81 3.76 20150303 172426 13.92 6.08 20150303 172427 15.23 6.34 20150303 172428 15.82 6.32 20150303 172430 5.38 4.21 20150303 172431 12.73 3.84 20150303 172432 14.95 6.10 20150303 172433 15.17 6.19 20150303 172434 6.11 3.72 20150303 172435 10.99 4.94 20150303 172436 16.38 5.90 20150303 172437 13.12 3.95 20150303 172438 12.62 3.80 20150303 172439 6.47 3.66 20150303 172440 10.60 4.90 20150303 172441 15.64 6.48 20150303 172442 4.97 4.57 20150303 172443 12.60 3.74 20150303 172444 15.12 5.91 20150303 172445 14.66 6.01 20150303 172446 15.80 6.61 20150303 172447 9.96 4.84 20150303 172448 16.15 5.76 20150303 172449 13.66 3.86 20150303 172450 14.26 3.76 20150303 172451 9.74 3.43 20150303 172452 8.83 4.49 20150303 172453 15.20 6.63 20150303 172454 3.86 4.95 20150303 172455 14.31 3.68 20150303 172456 15.36 5.41 20150303 172457 14.93 5.72 20150303 172458 10.52 3.29 20150303 172459 8.08 4.41 20150303 172500 16.81 5.69 20150303 172501 14.00 3.90 20150303 172502 14.15 3.60 20150303 172503 14.96 5.33 20150303 172504 14.48 5.55 20150303 172505 16.17 6.95 20150303 172506 3.46 5.31 20150303 172507 16.61 5.60 20150303 172508 14.18 3.93 20150303 172509 14.42 3.54 20150303 172510 10.74 3.00 20150303 172511 15.05 5.33 20150303 172512 16.58 7.01 20150303 172513 2.41 5.47 20150303 172514 14.78 3.49 20150303 172516 14.78 3.49 20150303 172517 10.13 2.87 20150303 172518 5.93 3.61 20150303 172520 16.13 5.39 20150303 172521 3.05 5.66 20150303 172522 15.41 3.51 20150303 172524 14.62 5.06 20150303 172525 9.59 2.77 20150303 172526 5.78 3.45 20150303 172527 15.91 5.33 20150303 172528 3.84 5.81 20150303 172529 16.16 3.54 20150303 172531 14.97 4.83 20150303 172532 8.81 2.66 20150303 172533 5.55 2.86 20150303 172534 15.44 5.00 20150303 172535 4.17 5.99 20150303 172536 17.79 3.71 20150303 172538 14.63 4.68 20150303 172539 8.40 2.58 20150303 172540 5.69 2.77 20150303 172541 15.36 4.97 20150303 172542 4.87 6.15 20150303 172543 18.07 3.72 20150303 172545 18.07 3.72 20150303 172546 7.88 2.51 20150303 172547 4.42 2.70 20150303 172548 15.43 4.93 20150303 172549 5.50 6.26 20150303 172550 17.99 3.71 20150303 172552 17.99 3.71 20150303 172553 7.10 2.51 20150303 172554 4.35 2.62 20150303 172555 17.04 7.66 20150303 172556 5.82 6.53 20150303 172557 17.13 3.62 20150303 172558 13.68 3.63 20150303 172559 17.13 3.62 20150303 172600 6.58 2.49 20150303 172601 13.94 4.19 20150303 172602 16.92 7.68 20150303 172603 6.44 6.64 20150303 172604 15.67 4.60 20150303 172605 13.50 3.65 20150303 172606 16.75 3.55 20150303 172608 13.68 4.05 20150303 172609 5.75 2.48 20150303 172611 11.78 2.60 20150303 172612 15.80 4.63 20150303 172613 7.61 6.71 20150303 172614 16.73 3.51 20150303 172616 16.73 3.51 20150303 172617 4.81 2.59 20150303 172618 13.50 3.90 20150303 172619 16.07 7.67 20150303 172620 7.60 7.11 20150303 172621 16.14 4.50 20150303 172622 13.53 3.51 20150303 172623 15.49 3.39 20150303 172625 13.15 3.78 20150303 172626 3.62 2.63 20150303 172628 16.28 4.52 20150303 172629 9.68 7.16 20150303 172630 15.67 3.32 20150303 172631 13.33 3.47 20150303 172632 15.67 3.32 20150303 172633 2.40 2.65 20150303 172634 12.62 3.62 20150303 172635 15.55 7.57 20150303 172637 16.31 4.55 20150303 172638 13.12 3.40 20150303 172639 15.68 3.22 20150303 172641 15.64 3.18 20150303 172642 1.99 2.76 20150303 172643 11.78 3.49 20150303 172644 15.43 7.61 20150303 172645 13.19 8.02 20150303 172646 16.62 4.40 20150303 172647 12.19 3.27 20150303 172648 15.33 3.03 20150303 172650 15.33 3.03 20150303 172651 4.52 2.76 20150303 172653 15.22 7.53 20150303 172654 14.80 8.25 20150303 172655 16.64 4.41 20150303 172656 11.63 3.17 20150303 172657 14.55 2.87 20150303 172659 14.56 2.87 20150303 172700 4.87 2.75 20150303 172702 10.47 3.32 20150303 172703 14.60 7.41 20150303 172704 15.78 8.39 20150303 172705 16.65 4.45 20150303 172706 10.98 3.18 20150303 172707 13.19 2.68 20150303 172709 13.20 2.68 20150303 172710 4.13 2.78 20150303 172711 9.48 3.33 20150303 172712 14.39 7.41 20150303 172714 16.32 4.38 20150303 172715 16.80 8.72 20150303 172716 12.61 2.61 20150303 172717 10.46 3.05 20150303 172718 12.61 2.61 20150303 172720 9.29 3.32 20150303 172721 3.47 2.76 20150303 172723 13.93 7.18 20150303 172724 16.54 8.55 20150303 172725 16.43 4.61 20150303 172726 10.17 2.95 20150303 172727 12.37 2.58 20150303 172729 12.37 2.58 20150303 172730 3.37 2.74 20150303 172731 9.35 3.31 20150303 172732 14.17 7.10 20150303 172734 16.81 4.71 20150303 172735 16.57 8.34 20150303 172736 10.70 2.57 20150303 172737 9.41 2.88 20150303 172738 10.70 2.57 20150303 172740 8.73 3.38 20150303 172741 4.36 2.77 20150303 172743 13.83 6.80 20150303 172744 16.48 8.15 20150303 172745 17.34 4.89 20150303 172746 9.28 2.75 20150303 172747 9.91 2.51 20150303 172749 9.91 2.51 20150303 172750 5.08 2.75 20150303 172752 8.63 3.39 20150303 172753 13.52 6.54 20150303 172755 13.44 6.47 20150303 172756 15.82 7.81 20150303 172757 17.83 5.07 20150303 172758 9.36 2.58 20150303 172759 9.06 2.49 20150303 172801 8.78 2.64 20150303 172802 6.19 2.78 20150303 172803 7.87 3.48 20150303 172804 6.37 2.77 20150303 172806 13.58 6.16 20150303 172807 14.67 7.09 20150303 172808 17.79 5.62 20150303 172809 7.54 2.35 20150303 172810 8.60 2.65 20150303 172812 8.60 2.65 20150303 172814 8.58 3.55 20150303 172815 7.27 2.73 20150303 172817 12.61 5.79 20150303 172818 13.90 6.74 20150303 172819 17.26 5.80 20150303 172820 13.77 6.66 20150303 172821 8.49 2.65 20150303 172822 8.17 2.23 20150303 172823 8.49 2.65 20150303 172825 9.64 3.61 20150303 172826 7.98 2.69 20150303 172827 9.95 3.60 20150303 172828 12.95 5.45 20150303 172830 16.55 6.38 20150303 172831 14.43 5.82 20150303 172832 16.50 6.43 20150303 172833 8.48 1.98 20150303 172834 6.94 2.72 20150303 172836 6.94 2.72 20150303 172838 15.46 3.55 20150303 172839 8.89 2.71 20150303 172840 2.94 0.51 20150303 172841 12.39 5.07 20150303 172843 3.84 0.58 20150303 172844 16.22 6.67 20150303 172845 13.68 5.38 20150303 172846 6.76 2.72 20150303 172847 6.81 1.98 20150303 172848 6.73 2.72 20150303 172850 6.73 2.72 20150303 172851 9.64 2.71 20150303 172852 15.30 3.30 20150303 172853 9.82 2.71 20150303 172854 2.49 0.71 20150303 172855 11.98 4.66 20150303 172856 1.99 0.72 20150303 172857 15.44 6.89 20150303 172858 12.92 4.90 20150303 172859 6.10 2.81 20150303 172900 4.13 2.05 20150303 172901 5.92 2.81 20150303 172903 5.92 2.81 20150303 172905 13.86 2.95 20150303 172906 11.42 2.80 20150303 172907 13.85 2.92 20150303 172908 11.89 4.30 20150303 172910 14.54 7.48 20150303 172911 12.01 3.69 20150303 172912 14.41 7.50 20150303 172913 1.95 2.17 20150303 172914 4.89 2.80 20150303 172915 1.61 2.19 20150303 172916 4.89 2.80 20150303 172918 4.74 2.80 20150303 172919 11.39 2.81 20150303 172920 12.61 2.73 20150303 172921 11.33 2.81 20150303 172923 11.17 3.99 20150303 172925 13.73 7.59 20150303 172926 11.09 3.24 20150303 172927 13.63 7.60 20150303 172928 2.37 2.31 20150303 172929 3.86 2.90 20150303 172930 2.13 2.34 20150303 172931 3.86 2.90 20150303 172934 3.87 2.90 20150303 172935 11.62 2.96 20150303 172936 10.46 2.68 20150303 172937 11.65 2.97 20150303 172939 10.47 3.71 20150303 172941 13.54 7.96 20150303 172942 9.59 2.69 20150303 172943 13.44 7.96 20150303 172944 2.44 2.44 20150303 172945 4.02 2.88 20150303 172946 2.58 2.45 20150303 172947 4.02 2.88 20150303 172949 4.06 2.88 20150303 172950 12.21 3.11 20150303 172951 9.36 2.70 20150303 172952 12.27 3.13 20150303 172954 9.32 3.59 20150303 172956 12.92 7.93 20150303 172957 9.05 2.51 20150303 172958 12.84 7.93 20150303 172959 8.94 2.48 20150303 173000 4.29 2.86 20150303 173001 3.57 2.51 20150303 173002 4.32 2.86 20150303 173004 4.15 2.95 20150303 173006 7.59 2.77 20150303 173007 11.21 3.18 20150303 173008 7.52 2.78 20150303 173009 11.14 3.17 20150303 173010 2.47 1.55 20150303 173011 6.94 3.52 20150303 173012 2.90 1.62 20150303 173013 13.36 8.08 20150303 173014 6.70 2.22 20150303 173015 13.35 8.07 20150303 173016 6.47 2.21 20150303 173017 4.68 2.92 20150303 173018 2.74 2.54 20150303 173019 4.77 2.92 20150303 173021 4.77 2.92 20150303 173024 4.86 2.92 20150303 173025 7.79 2.94 20150303 173026 6.56 2.85 20150303 173027 6.91 2.90 20150303 173028 5.12 2.09 20150303 173029 5.77 3.33 20150303 173030 5.30 2.13 20150303 173031 5.71 3.29 20150303 173032 5.16 2.13 20150303 173033 12.98 7.92 20150303 173034 5.00 2.13 20150303 173035 5.52 2.91 20150303 173036 2.99 2.42 20150303 173037 5.66 2.91 20150303 173038 2.18 2.29 20150303 173039 6.18 2.99 20150303 173041 6.27 2.99 20150303 173043 5.91 2.99 20150303 173044 8.91 2.82 20150303 173045 5.76 3.00 20150303 173046 9.13 2.87 20150303 173047 6.89 2.63 20150303 173049 6.99 2.68 20150303 173051 3.92 2.12 20150303 173052 12.97 7.54 20150303 173053 3.80 2.12 20150303 173054 12.91 7.50 20150303 173055 5.56 1.87 20150303 173056 6.86 3.01 20150303 173057 5.81 1.82 20150303 173058 6.95 3.02 20150303 173100 6.95 3.02 20150303 173102 7.05 3.02 20150303 173103 10.42 3.25 20150303 173104 3.56 3.06 20150303 173105 10.53 3.29 20150303 173106 3.26 3.06 20150303 173108 8.42 3.10 20150303 173110 8.64 3.15 20150303 173111 12.31 7.10 20150303 173112 3.43 2.20 20150303 173113 12.77 6.63 20150303 173115 3.91 2.29 20150303 173116 8.10 3.11 20150303 173118 8.23 3.12 20150303 173120 8.23 3.12 20150303 173122 8.36 3.12 20150303 173124 8.49 3.13 20150303 173125 10.62 3.26 20150303 173126 1.10 3.14 20150303 173127 10.54 3.25 20150303 173128 1.01 3.14 20150303 173130 10.60 3.58 20150303 173132 10.70 3.62 20150303 173134 6.04 2.50 20150303 173135 11.82 6.03 20150303 173136 6.22 2.53 20150303 173137 11.73 5.97 20150303 173139 9.39 3.21 20150303 173141 9.47 3.23 20150303 173143 9.47 3.23 20150303 173145 9.55 3.25 20150303 173147 9.63 3.27 20150303 173148 9.73 3.18 20150303 173149 2.76 3.13 20150303 173150 9.82 3.18 20150303 173151 1.43 3.17 20150303 173152 10.32 2.92 20150303 173153 6.99 3.35 20150303 173155 5.85 3.29 20150303 173157 4.74 3.23 20150303 173158 10.62 5.13 20150303 173159 8.21 2.92 20150303 173200 10.42 5.07 20150303 173201 8.30 2.95 20150303 173202 10.23 5.01 20150303 173205 10.87 3.50 20150303 173207 10.96 3.53 20150303 173209 10.96 3.53 20150303 173211 11.05 3.56 20150303 173213 11.19 3.59 20150303 173214 10.22 2.87 20150303 173215 3.09 3.14 20150303 173216 10.19 2.86 20150303 173217 3.30 3.14 20150303 173218 10.17 2.86 20150303 173219 6.65 2.57 20150303 173221 7.53 2.51 20150303 173223 7.59 2.47 20150303 173225 9.21 3.17 20150303 173226 8.58 4.23 20150303 173227 9.31 3.19 20150303 173228 8.55 4.16 20150303 173229 9.41 3.21 20150303 173230 12.50 3.87 20150303 173232 12.76 3.80 20150303 173234 12.83 3.83 20150303 173236 12.83 3.83 20150303 173238 12.91 3.86 20150303 173240 12.98 3.88 20150303 173242 2.57 3.09 20150303 173243 9.32 2.46 20150303 173244 2.63 3.09 20150303 173245 9.30 2.46 20150303 173246 2.70 3.08 20150303 173247 9.29 2.45 20150303 173248 7.88 2.17 20150303 173250 7.90 2.14 20150303 173252 7.92 2.11 20150303 173254 10.65 3.59 20150303 173256 9.25 2.86 20150303 173257 10.70 3.61 20150303 173258 9.28 2.80 20150303 173259 10.76 3.63 20150303 173300 9.31 2.73 20150303 173302 5.55 3.51 20150303 173304 5.02 3.47 20150303 173306 4.61 3.43 20150303 173308 4.61 3.43 20150303 173310 4.37 3.39 20150303 173312 4.31 3.34 20150303 173314 4.63 2.99 20150303 173315 10.39 2.42 20150303 173316 4.73 2.98 20150303 173317 10.32 2.41 20150303 173318 4.84 2.97 20150303 173319 10.26 2.40 20150303 173320 4.95 2.96 20150303 173322 4.11 2.00 20150303 173324 4.04 1.98 20150303 173326 3.94 1.96 20150303 173328 10.97 3.90 20150303 173329 9.36 1.90 20150303 173330 10.95 3.91 20150303 173331 9.28 1.85 20150303 173332 10.93 3.91 20150303 173333 9.19 1.80 20150303 173334 10.90 3.92 20150303 173335 4.32 3.06 20150303 173337 4.26 3.05 20150303 173339 4.20 3.03 20150303 173341 4.14 3.02 20150303 173343 4.14 3.02 20150303 173346 4.08 3.01 20150303 173348 4.08 3.00 20150303 173350 4.08 2.99 20150303 173352 6.32 2.82 20150303 173353 9.37 2.25 20150303 173354 6.37 2.80 20150303 173355 9.36 2.25 20150303 173356 6.19 2.76 20150303 173357 8.79 2.08 20150303 173358 6.28 2.74 20150303 173359 8.78 2.07 20150303 173400 3.71 1.91 20150303 173402 3.72 1.89 20150303 173404 3.74 1.88 20150303 173406 3.76 1.86 20150303 173408 10.69 3.99 20150303 173409 5.17 1.48 20150303 173410 10.67 3.98 20150303 173411 5.13 1.48 20150303 173412 10.64 3.98 20150303 173413 5.09 1.48 20150303 173414 10.62 3.98 20150303 173415 5.07 1.47 20150303 173417 4.67 2.91 20150303 173419 4.73 2.91 20150303 173421 4.78 2.90 20150303 173423 4.84 2.90 20150303 173425 4.84 2.90 20150303 173427 4.89 2.89 20150303 173429 4.92 2.89 20150303 173431 4.94 2.88 20150303 173433 4.96 2.88 20150303 173435 5.76 2.31 20150303 173437 8.29 2.01 20150303 173438 5.85 2.30 20150303 173439 8.27 2.01 20150303 173440 5.89 2.29 20150303 173441 8.26 2.01 20150303 173442 5.43 2.20 20150303 173443 7.61 1.93 20150303 173444 5.50 2.19 20150303 173446 4.09 1.75 20150303 173448 4.02 1.74 20150303 173450 3.86 1.73 20150303 173452 3.69 1.72 20150303 173454 3.53 1.71 20150303 173456 10.99 4.12 20150303 173457 2.62 1.53 20150303 173458 11.09 4.12 20150303 173459 2.59 1.54 20150303 173500 11.05 4.12 20150303 173501 2.59 1.54 20150303 173502 11.02 4.12 20150303 173503 2.60 1.54 20150303 173504 10.98 4.12 20150303 173505 2.64 1.55 20150303 173507 5.20 2.63 20150303 173509 5.21 2.61 20150303 173511 5.22 2.60 20150303 173513 5.22 2.59 20150303 173515 5.23 2.58 20150303 173517 5.24 2.56 20150303 173519 5.24 2.56 20150303 173521 5.28 2.55 20150303 173523 5.32 2.54 20150303 173525 5.36 2.53 20150303 173528 5.40 2.52 20150303 173530 5.51 2.37 20150303 173531 7.91 2.06 20150303 173532 7.46 2.08 20150303 173533 7.93 2.07 20150303 173534 7.51 2.08 20150303 173535 7.95 2.09 20150303 173536 7.56 2.08 20150303 173537 7.97 2.10 20150303 173538 7.62 2.08 20150303 173539 7.99 2.11 20150303 173540 7.67 2.08 20150303 173541 7.99 2.12 20150303 173542 7.71 2.08 20150303 173543 8.00 2.13 20150303 173544 2.07 1.30 20150303 173546 2.17 1.30 20150303 173548 2.28 1.29 20150303 173550 2.39 1.29 20150303 173552 2.50 1.27 20150303 173554 2.62 1.26 20150303 173556 2.74 1.24 20150303 173557 4.94 1.64 20150303 173558 8.86 3.85 20150303 173559 5.01 1.64 20150303 173600 8.56 3.81 20150303 173601 5.05 1.63 20150303 173602 8.47 3.76 20150303 173603 5.09 1.62 20150303 173604 8.38 3.71 20150303 173605 5.13 1.61 20150303 173606 8.30 3.67 20150303 173607 5.18 1.60 20150303 173608 8.21 3.62 20150303 173609 5.22 1.59 20150303 173610 8.13 3.57 20150303 173611 5.26 1.59 20150303 173613 6.30 2.09 20150303 173615 6.31 2.08 20150303 173618 6.30 1.95 20150303 173620 6.32 1.94 20150303 173622 6.36 1.93 20150303 173624 6.40 1.92 20150303 173626 6.43 1.91 20150303 173628 6.47 1.90 20150303 173630 6.47 1.90 20150303 173632 6.51 1.89 20150303 173634 6.55 1.89 20150303 173636 6.59 1.88 20150303 173638 6.63 1.88 20150303 173640 6.67 1.87 20150303 173642 6.71 1.86 20150303 173644 6.71 1.86 20150303 173646 6.71 1.85 20150303 173648 8.57 2.34 20150303 173649 9.32 2.61 20150303 173650 8.56 2.35 20150303 173651 9.37 2.62 20150303 173652 8.55 2.35 20150303 173653 9.41 2.63 20150303 173654 8.55 2.36 20150303 173655 9.45 2.63 20150303 173656 8.55 2.37 20150303 173657 9.48 2.64 20150303 173658 8.55 2.38 20150303 173659 9.52 2.65 20150303 173700 8.55 2.39 20150303 173701 9.56 2.66 20150303 173702 8.55 2.39 20150303 173703 9.58 2.66 20150303 173704 8.59 2.40 20150303 173705 9.60 2.66 20150303 173706 8.63 2.40 20150303 173707 9.64 2.72 20150303 173709 8.59 2.42 20150303 173710 7.81 1.57 20150303 173711 6.03 1.60 20150303 173712 8.49 1.65 20150303 173713 6.09 1.62 20150303 173714 8.43 1.68 20150303 173715 6.15 1.63 20150303 173716 8.38 1.72 20150303 173717 6.21 1.64 20150303 173718 8.35 1.75 20150303 173719 6.27 1.65 20150303 173720 8.33 1.79 20150303 173721 6.33 1.65 20150303 173722 8.32 1.82 20150303 173723 6.40 1.66 20150303 173724 8.45 1.84 20150303 173725 6.40 1.66 20150303 173726 8.58 1.86 20150303 173727 6.40 1.66 20150303 173728 8.71 1.88 20150303 173729 6.40 1.66 20150303 173730 8.84 1.90 20150303 173731 6.41 1.66 20150303 173732 8.97 1.92 20150303 173733 6.41 1.66 20150303 173734 3.63 1.66 20150303 173735 3.00 2.74 20150303 173736 3.52 1.66 20150303 173737 2.90 2.72 20150303 173738 3.41 1.66 20150303 173739 2.87 2.71 20150303 173740 3.30 1.66 20150303 173741 2.94 2.69 20150303 173742 3.19 1.66 20150303 173743 3.09 2.68 20150303 173744 3.08 1.66 20150303 173745 3.23 2.66 20150303 173746 2.97 1.66 20150303 173747 3.41 2.64 20150303 173748 2.86 1.66 20150303 173749 3.61 2.63 20150303 173750 2.75 1.66 20150303 173751 3.83 2.61 20150303 173752 2.64 1.66 20150303 173753 4.06 2.60 20150303 173754 2.63 1.66 20150303 173755 4.15 2.58 20150303 173756 2.62 1.66 20150303 173757 4.23 2.57 20150303 173758 2.61 1.66 20150303 173800 1.40 2.51 20150303 173801 2.96 1.67 20150303 173802 1.41 2.50 20150303 173803 2.84 1.66 20150303 173805 6.12 1.61 20150303 173807 6.19 1.61 20150303 173809 6.26 1.61 20150303 173811 6.34 1.61 20150303 173813 6.41 1.61 20150303 173815 6.42 1.62 20150303 173817 6.44 1.62 20150303 173819 6.45 1.62 20150303 173821 6.46 1.62 20150303 173823 6.48 1.62 20150303 173825 6.36 1.62 20150303 173827 6.25 1.61 20150303 173829 6.13 1.61 20150303 173831 6.02 1.60 20150303 173833 5.91 1.60 20150303 173835 5.88 1.59 20150303 173837 5.85 1.59 20150303 173839 5.82 1.58 20150303 173841 5.79 1.57 20150303 173843 5.79 1.57 20150303 173845 5.76 1.57 20150303 173847 5.79 1.57 20150303 173850 5.82 1.57 20150303 173852 5.85 1.56 20150303 173854 5.73 1.52 20150303 173856 5.68 1.51 20150303 173858 5.69 1.51 20150303 173900 5.70 1.51 20150303 173902 5.72 1.51 20150303 173904 5.73 1.51 20150303 173906 5.75 1.50 20150303 173908 5.74 1.50 20150303 173910 5.72 1.50 20150303 173912 5.71 1.50 20150303 173914 5.70 1.50 20150303 173916 5.68 1.50 20150303 173918 5.72 1.50 20150303 173920 5.76 1.50 20150303 173922 5.80 1.50 20150303 173924 5.85 1.50 20150303 173926 5.89 1.50 20150303 173928 5.86 1.50 20150303 173930 5.84 1.50 20150303 173932 5.82 1.50 20150303 173934 5.80 1.50 20150303 173936 5.78 1.49 20150303 173938 5.77 1.49 20150303 173941 5.76 1.49 20150303 173943 5.75 1.49 20150303 173945 5.75 1.49 20150303 173947 5.74 1.49 20150303 173949 5.52 1.47 20150303 173951 5.48 1.47 20150303 173952 8.71 2.64 20150303 173953 6.76 2.36 20150303 173954 8.75 2.63 20150303 173955 6.73 2.36 20150303 173956 8.80 2.63 20150303 173957 6.69 2.36 20150303 173958 8.76 2.62 20150303 173959 6.69 2.36 20150303 174000 8.72 2.61 20150303 174001 6.68 2.36 20150303 174002 8.68 2.59 20150303 174003 6.67 2.36 20150303 174004 8.65 2.58 20150303 174005 6.67 2.36 20150303 174006 8.62 2.57 20150303 174007 6.66 2.37 20150303 174008 8.51 2.55 20150303 174009 6.65 2.37 20150303 174010 8.41 2.54 20150303 174011 6.64 2.37 20150303 174012 8.30 2.52 20150303 174013 6.63 2.37 20150303 174014 8.19 2.51 20150303 174015 6.62 2.37 20150303 174016 8.08 2.49 20150303 174017 6.61 2.37 20150303 174018 8.03 2.48 20150303 174019 6.58 2.37 20150303 174020 7.97 2.47 20150303 174021 6.55 2.38 20150303 174022 7.92 2.46 20150303 174023 6.52 2.38 20150303 174024 7.86 2.45 20150303 174025 6.49 2.39 20150303 174026 7.81 2.44 20150303 174027 6.46 2.39 20150303 174028 7.82 2.44 20150303 174029 6.47 2.40 20150303 174031 7.83 2.44 20150303 174032 6.48 2.40 20150303 174033 7.84 2.43 20150303 174034 6.48 2.41 20150303 174035 7.85 2.43 20150303 174036 6.49 2.41 20150303 174037 7.87 2.42 20150303 174038 6.50 2.42 20150303 174039 7.83 2.42 20150303 174040 6.83 2.43 20150303 174041 7.80 2.42 20150303 174042 7.16 2.44 20150303 174043 7.76 2.42 20150303 174044 7.50 2.46 20150303 174045 7.98 2.43 20150303 174046 6.52 2.41 20150303 174047 7.93 2.42 20150303 174048 6.74 2.42 20150303 174049 7.94 2.43 20150303 174050 7.08 2.44 20150303 174051 7.95 2.43 20150303 174052 7.42 2.45 20150303 174053 7.96 2.43 20150303 174054 7.76 2.47 20150303 174055 7.97 2.43 20150303 174056 8.10 2.49 20150303 174057 7.98 2.43 20150303 174058 8.44 2.51 20150303 174059 7.92 2.43 20150303 174100 8.25 2.51 20150303 174101 7.86 2.43 20150303 174102 8.06 2.52 20150303 174103 7.80 2.43 20150303 174104 7.87 2.52 20150303 174105 7.74 2.43 20150303 174106 7.69 2.53 20150303 174107 7.68 2.43 20150303 174108 7.51 2.54 20150303 174109 7.65 2.43 20150303 174110 7.33 2.53 20150303 174111 7.61 2.43 20150303 174112 7.16 2.53 20150303 174113 7.57 2.43 20150303 174114 6.99 2.52 20150303 174115 7.54 2.43 20150303 174116 6.82 2.52 20150303 174117 7.50 2.43 20150303 174118 6.67 2.52 20150303 174119 7.52 2.43 20150303 174120 6.65 2.51 20150303 174122 7.53 2.43 20150303 174123 6.64 2.50 20150303 174124 7.55 2.44 20150303 174125 6.64 2.49 20150303 174126 7.56 2.44 20150303 174127 6.64 2.48 20150303 174128 7.58 2.45 20150303 174129 6.66 2.47 20150303 174130 7.58 2.45 20150303 174131 6.59 2.46 20150303 174132 7.57 2.46 20150303 174133 6.52 2.45 20150303 174134 7.57 2.46 20150303 174135 6.47 2.44 20150303 174136 7.56 2.46 20150303 174137 6.43 2.43 20150303 174138 7.56 2.47 20150303 174139 6.39 2.42 20150303 174140 7.62 2.47 20150303 174141 6.13 2.36 20150303 174142 7.80 2.48 20150303 174143 6.12 2.35 20150303 174144 7.83 2.48 20150303 174145 6.11 2.34 20150303 174146 7.86 2.49 20150303 174147 6.10 2.33 20150303 174148 7.89 2.49 20150303 174149 6.09 2.31 20150303 174150 7.86 2.49 20150303 174151 6.10 2.30 20150303 174152 7.83 2.50 20150303 174153 6.10 2.29 20150303 174154 7.81 2.50 20150303 174155 6.11 2.27 20150303 174156 7.80 2.50 20150303 174157 6.11 2.26 20150303 174158 7.79 2.51 20150303 174159 6.12 2.24 20150303 174200 7.71 2.51 20150303 174201 6.06 2.23 20150303 174202 7.63 2.51 20150303 174203 5.99 2.22 20150303 174204 7.55 2.51 20150303 174205 5.93 2.21 20150303 174206 7.48 2.51 20150303 174207 5.86 2.19 20150303 174208 7.40 2.51 20150303 174209 5.80 2.18 20150303 174210 7.36 2.50 20150303 174211 5.71 2.16 20150303 174213 7.32 2.50 20150303 174214 5.62 2.13 20150303 174215 7.28 2.50 20150303 174216 5.53 2.10 20150303 174217 7.24 2.50 20150303 174218 5.44 2.08 20150303 174219 7.21 2.50 20150303 174220 5.35 2.05 20150303 174221 7.18 2.49 20150303 174222 5.43 1.99 20150303 174223 7.15 2.49 20150303 174224 5.50 1.93 20150303 174225 7.12 2.49 20150303 174226 5.58 1.86 20150303 174227 7.10 2.49 20150303 174228 5.66 1.80 20150303 174229 7.07 2.49 20150303 174230 5.75 1.74 20150303 174231 7.14 2.49 20150303 174232 5.77 1.69 20150303 174233 7.22 2.49 20150303 174234 5.79 1.63 20150303 174235 7.29 2.49 20150303 174236 5.81 1.58 20150303 174237 7.36 2.50 20150303 174238 5.48 2.11 20150303 174239 6.70 2.50 20150303 174240 5.56 2.09 20150303 174241 6.74 2.50 20150303 174242 5.63 2.06 20150303 174243 6.79 2.50 20150303 174244 5.71 2.03 20150303 174245 6.83 2.50 20150303 174246 5.79 2.00 20150303 174247 6.88 2.51 20150303 174248 5.87 1.97 20150303 174249 6.93 2.51 20150303 174250 5.96 1.94 20150303 174252 3.36 1.10 20150303 174254 3.35 1.10 20150303 174256 3.33 1.09 20150303 174258 3.32 1.09 20150303 174300 3.30 1.09 20150303 174303 3.29 1.08 20150303 174305 3.38 1.08 20150303 174307 3.47 1.08 20150303 174309 3.57 1.08 20150303 174311 3.77 1.08 20150303 174312 7.30 2.04 20150303 174313 3.52 1.08 20150303 174314 7.38 2.07 20150303 174315 3.27 1.07 20150303 174316 7.46 2.11 20150303 174317 3.04 1.07 20150303 174318 7.54 2.14 20150303 174319 2.82 1.07 20150303 174320 7.63 2.17 20150303 174321 2.63 1.06 20150303 174322 7.71 2.21 20150303 174323 2.66 1.06 20150303 174324 7.75 2.23 20150303 174325 2.72 1.06 20150303 174326 7.79 2.25 20150303 174327 2.79 1.06 20150303 174328 7.83 2.27 20150303 174329 2.88 1.06 20150303 174330 7.87 2.30 20150303 174331 2.98 1.06 20150303 174332 7.92 2.32 20150303 174333 2.86 1.06 20150303 174334 7.85 2.33 20150303 174335 2.22 1.07 20150303 174336 7.71 2.47 20150303 174337 2.35 1.06 20150303 174338 7.69 2.48 20150303 174339 2.49 1.06 20150303 174340 7.67 2.48 20150303 174341 2.64 1.06 20150303 174342 7.65 2.49 20150303 174343 2.64 1.06 20150303 174344 7.64 2.50 20150303 174345 2.68 1.06 20150303 174346 7.63 2.50 20150303 174347 2.77 1.05 20150303 174348 7.61 2.51 20150303 174349 2.88 1.05 20150303 174350 7.60 2.52 20150303 174351 3.03 1.05 20150303 174352 7.59 2.52 20150303 174354 3.12 1.04 20150303 174358 3.31 1.03 20150303 174359 7.65 2.54 20150303 174400 3.40 1.02 20150303 174401 7.67 2.55 20150303 174402 3.50 1.01 20150303 174403 7.69 2.56 20150303 174404 3.68 1.01 20150303 174405 7.63 2.56 20150303 174406 3.88 1.00 20150303 174407 7.57 2.57 20150303 174408 4.11 0.99 20150303 174409 7.51 2.58 20150303 174410 4.35 0.99 20150303 174411 7.46 2.59 20150303 174412 4.60 0.98 20150303 174413 7.40 2.59 20150303 174414 4.50 0.95 20150303 174415 7.41 2.60 20150303 174416 4.49 0.92 20150303 174417 7.42 2.61 20150303 174418 4.57 0.89 20150303 174419 7.43 2.62 20150303 174420 4.74 0.87 20150303 174421 7.44 2.62 20150303 174423 7.45 2.63 20150303 174425 7.58 2.64 20150303 174427 7.72 2.65 20150303 174429 7.85 2.66 20150303 174851 1.27 0.69 20150303 174857 1.34 0.69 20150303 175629 5.06 2.41 20150303 175630 2.72 3.86 20150303 175635 7.08 2.31 20150303 175641 14.33 6.53 20150303 175643 3.98 2.30 20150303 175644 3.54 4.01 20150303 175645 3.36 2.28 20150303 175648 6.06 2.30 20150303 175650 6.01 2.30 20150303 175651 8.42 4.15 20150303 175654 14.98 6.67 20150303 175656 2.22 2.20 20150303 175657 4.90 4.18 20150303 175658 2.33 2.18 20150303 175701 2.76 2.59 20150303 175703 2.22 2.57 20150303 175704 8.83 4.26 20150303 175707 14.97 6.53 20150303 175709 4.65 2.27 20150303 175714 1.99 2.49 20150303 175717 9.38 4.30 20150303 175718 12.88 6.18 20150303 175720 13.00 6.14 20150303 175722 2.33 2.17 20150303 175726 1.81 2.42 20150303 175811 10.88 4.37 20150303 175814 6.09 2.21 20150303 175815 4.57 4.35 20150303 175819 6.31 3.34 20150303 175825 4.72 4.39 20150303 182218 13.20 5.00 20150303 182329 8.71 1.08 20150303 182331 7.08 1.81 20150303 182332 15.77 2.99 20150303 182338 10.48 1.53 20150303 182339 5.12 4.95 20150303 182340 7.15 1.84 20150303 182342 10.45 1.59 20150303 182343 15.34 2.83 20150303 182344 10.45 1.59 20150303 182348 5.04 4.85 20150303 182349 11.89 2.91 20150303 182350 4.33 4.89 20150303 182351 5.96 1.63 20150303 182353 6.11 1.27 20150303 182354 12.68 2.37 20150303 182355 6.11 1.27 20150303 182359 4.66 4.80 20150303 182400 11.92 3.52 20150303 182402 6.23 1.67 20150303 182403 12.46 2.33 20150303 182404 7.01 1.17 20150303 182406 7.01 1.17 20150303 182410 4.70 4.71 20150303 182412 11.90 3.90 20150303 182414 5.98 1.69 20150303 182415 12.06 2.28 20150303 182416 7.61 1.10 20150303 182418 7.80 1.23 20150303 182422 5.71 4.68 20150303 182423 13.29 4.79 20150303 182425 4.83 1.49 20150303 182426 10.23 2.39 20150303 182427 7.24 1.15 20150303 182428 10.07 2.39 20150303 182429 7.24 1.15 20150303 182434 13.12 4.98 20150303 182435 6.77 4.61 20150303 182436 4.38 1.53 20150303 182438 7.07 1.16 20150303 182439 9.44 2.36 20150303 182440 6.94 1.16 20150303 182442 6.94 1.16 20150303 182446 9.00 4.59 20150303 182447 13.97 5.69 20150303 182449 2.87 1.42 20150303 182451 8.05 1.15 20150303 182452 7.59 2.54 20150303 182453 8.05 1.15 20150303 182455 8.26 1.18 20150303 182458 13.46 5.76 20150303 182459 9.02 4.50 20150303 182500 13.32 5.77 20150303 182503 1.83 1.46 20150303 182504 7.02 2.54 20150303 182505 9.32 1.30 20150303 182506 6.98 2.55 20150303 182507 9.32 1.30 20150303 182516 13.52 6.10 20150303 182552 4.39 4.06 20150303 182553 12.80 5.79 20150303 182554 4.17 4.04 20150303 182555 4.16 1.66 20150303 182557 4.16 1.66 20150303 182558 1.65 2.91 20150303 182600 1.55 2.91 20150303 182609 12.32 5.58 20150303 182610 3.49 3.84 20150303 182611 12.27 5.55 20150303 182613 3.89 1.70 20150303 182615 3.87 1.71 20150303 182616 1.07 2.87 20150303 182617 3.82 0.88 20150303 182618 1.12 2.86 20150303 182619 3.82 0.88 20150303 182621 6.12 1.31 20150303 182626 11.66 5.64 20150303 182627 3.36 3.58 20150303 182628 11.63 5.61 20150303 182630 4.42 1.82 20150303 182632 4.45 1.82 20150303 182633 3.33 2.94 20150303 182634 12.36 1.87 20150303 182635 3.44 2.93 20150303 182636 12.36 1.87 20150303 182638 13.02 1.93 20150303 182643 11.43 5.36 20150303 182644 3.96 3.37 20150303 182645 11.41 5.32 20150303 182646 4.04 3.34 20150303 182647 4.62 1.87 20150303 182649 4.65 1.88 20150303 182651 15.99 2.15 20150303 182652 3.70 2.85 20150303 182653 16.09 2.16 20150303 182655 3.79 2.84 20150303 182656 15.79 2.60 20150303 182658 15.87 2.60 20150303 182703 11.00 4.92 20150303 182704 4.43 3.14 20150303 182705 10.95 4.86 20150303 182706 4.89 3.12 20150303 182707 5.79 2.07 20150303 182709 5.87 2.08 20150303 182711 15.62 2.47 20150303 182712 4.99 2.87 20150303 182713 15.53 2.45 20150303 182714 5.06 2.86 20150303 182715 15.53 2.45 20150303 182717 15.44 2.43 20150303 182723 6.74 2.98 20150303 182724 10.09 4.24 20150303 182725 6.66 2.97 20150303 182726 10.04 4.16 20150303 182727 6.59 2.96 20150303 182728 6.35 2.12 20150303 182730 6.38 2.12 20150303 182732 14.54 2.81 20150303 182733 5.68 2.85 20150303 182734 14.58 2.78 20150303 182735 5.65 2.84 20150303 182736 14.58 2.78 20150303 182738 14.61 2.75 20150303 182740 14.65 2.72 20150303 182746 10.35 2.97 20150303 182747 7.27 2.07 20150303 182748 10.33 2.86 20150303 182749 7.10 1.94 20150303 182750 10.32 2.74 20150303 182752 7.13 2.25 20150303 182754 7.13 2.25 20150303 182756 13.97 2.39 20150303 182757 6.55 2.77 20150303 182758 13.81 2.34 20150303 182759 6.65 2.77 20150303 182800 13.81 2.34 20150303 182802 13.64 2.30 20150303 182804 13.41 2.26 20150303 182810 7.26 1.74 20150303 182811 9.16 2.10 20150303 182812 6.77 1.94 20150303 182813 8.93 2.08 20150303 182814 6.78 1.92 20150303 182815 7.64 2.37 20150303 182817 7.63 2.37 20150303 182819 7.61 2.36 20150303 182820 8.14 2.79 20150303 182821 11.75 2.22 20150303 182822 8.27 2.79 20150303 182823 11.53 2.20 20150303 182824 8.35 2.78 20150303 182825 11.53 2.20 20150303 182827 11.31 2.18 20150303 182829 11.10 2.16 20150303 182837 6.99 1.86 20150303 182838 6.89 1.77 20150303 182839 6.93 1.86 20150303 182840 6.95 1.76 20150303 182841 6.89 1.85 20150303 182842 7.01 1.75 20150303 182843 7.25 2.30 20150303 182845 7.21 2.30 20150303 182847 7.18 2.30 20150303 182848 8.95 2.78 20150303 182849 9.74 2.04 20150303 182850 9.05 2.79 20150303 182851 10.25 2.17 20150303 182852 9.32 2.73 20150303 182853 10.16 2.16 20150303 182855 10.16 2.16 20150303 182857 10.01 2.16 20150303 182859 9.88 2.16 20150303 182906 4.66 1.90 20150303 182907 6.14 1.21 20150303 182908 4.61 1.92 20150303 182909 5.98 1.11 20150303 182910 4.57 1.93 20150303 182911 5.82 1.02 20150303 182912 7.20 2.43 20150303 182913 4.69 0.80 20150303 182914 7.20 2.43 20150303 182915 4.74 0.83 20150303 182916 7.24 2.43 20150303 182917 4.89 0.85 20150303 182918 7.28 2.43 20150303 182919 9.34 2.75 20150303 182920 8.48 2.15 20150303 182921 9.27 2.77 20150303 182922 8.34 2.15 20150303 182923 9.19 2.78 20150303 182924 8.20 2.15 20150303 182927 8.20 2.15 20150303 182929 8.10 2.15 20150303 182931 8.01 2.16 20150303 182940 4.21 2.06 20150303 182942 3.97 2.07 20150303 182944 3.74 2.07 20150303 182946 3.51 2.08 20150303 182947 7.64 1.05 20150303 182948 7.50 2.53 20150303 182949 7.71 1.05 20150303 182950 7.50 2.53 20150303 182951 7.77 1.05 20150303 182952 7.50 2.53 20150303 182953 7.84 1.06 20150303 182954 7.50 2.53 20150303 182955 10.18 3.06 20150303 182956 6.32 2.28 20150303 182957 10.24 3.08 20150303 182958 6.19 2.28 20150303 182959 10.38 3.11 20150303 183000 6.05 2.28 20150303 183001 10.52 3.13 20150303 183002 6.05 2.27 20150303 183004 5.91 2.27 20150303 183006 5.77 2.27 20150303 183008 5.64 2.27 20150303 183020 2.97 2.08 20150303 183022 3.07 2.07 20150303 183024 3.18 2.07 20150303 183026 3.29 2.07 20150303 183028 7.72 2.64 20150303 183029 7.12 1.17 20150303 183030 7.78 2.65 20150303 183031 7.04 1.16 20150303 183032 7.83 2.65 20150303 183033 6.97 1.16 20150303 183034 7.90 2.66 20150303 183035 6.89 1.16 20150303 183036 7.96 2.66 20150303 183037 11.15 3.34 20150303 183038 6.40 2.00 20150303 183039 11.16 3.35 20150303 183040 6.37 1.99 20150303 183041 11.15 3.35 20150303 183042 6.34 1.98 20150303 183043 11.13 3.35 20150303 183044 6.32 1.98 20150303 183045 11.12 3.35 20150303 183046 6.32 1.98 20150303 183048 6.30 1.97 20150303 183050 6.29 1.96 20150303 183052 6.30 1.96 20150303 183054 6.32 1.95 20150303 183105 5.32 2.14 20150303 183107 5.19 2.14 20150303 183110 5.07 2.14 20150303 183112 4.36 2.13 20150303 183114 3.66 2.13 20150303 183116 2.95 2.12 20150303 183117 5.91 1.17 20150303 183118 8.00 2.72 20150303 183119 5.88 1.16 20150303 183120 7.95 2.72 20150303 183121 5.86 1.14 20150303 183122 7.91 2.73 20150303 183123 5.69 1.12 20150303 183124 7.87 2.73 20150303 183125 5.53 1.10 20150303 183126 7.82 2.74 20150303 183127 5.37 1.09 20150303 183128 7.58 2.10 20150303 183129 10.76 3.37 20150303 183130 7.64 2.12 20150303 183131 10.73 3.37 20150303 183132 7.73 2.13 20150303 183133 10.72 3.38 20150303 183134 7.83 2.15 20150303 183135 10.71 3.39 20150303 183136 7.92 2.17 20150303 183137 10.71 3.40 20150303 183138 8.01 2.19 20150303 183139 10.70 3.41 20150303 183140 8.01 2.19 20150303 183142 8.10 2.21 20150303 183143 6.73 0.77 20150303 183144 8.19 2.23 20150303 183145 6.93 0.82 20150303 183146 8.27 2.25 20150303 183147 7.15 0.87 20150303 183148 8.36 2.27 20150303 183150 9.02 2.39 20150303 183152 9.12 2.41 20150303 183205 3.03 0.64 20150303 183208 5.24 2.20 20150303 183210 5.39 2.21 20150303 183212 5.54 2.23 20150303 183214 5.61 2.24 20150303 183216 5.69 2.26 20150303 183218 5.76 2.27 20150303 183220 5.84 2.29 20150303 183222 8.37 3.02 20150303 183224 8.35 3.03 20150303 183226 8.34 3.03 20150303 183228 8.32 3.04 20150303 183230 8.31 3.04 20150303 183232 8.30 3.05 20150303 183234 8.31 3.06 20150303 183236 8.32 3.07 20150303 183237 11.20 3.62 20150303 183238 10.61 2.84 20150303 183239 11.23 3.53 20150303 183240 10.69 2.86 20150303 183241 11.26 3.53 20150303 183242 10.77 2.88 20150303 183243 11.29 3.53 20150303 183244 10.83 2.89 20150303 183245 11.32 3.54 20150303 183246 10.89 2.91 20150303 183247 11.36 3.55 20150303 183248 10.95 2.93 20150303 183250 11.40 3.56 20150303 183251 11.00 2.95 20150303 183252 11.43 3.56 20150303 183253 11.06 2.97 20150303 183254 11.47 3.57 20150303 183255 11.11 2.98 20150303 183256 4.05 1.30 20150303 183257 11.11 2.98 20150303 183258 4.35 1.30 20150303 183259 11.16 3.00 20150303 183300 4.65 1.31 20150303 183301 11.21 3.01 20150303 183302 4.95 1.31 20150303 183303 11.27 3.03 20150303 183304 5.26 1.32 20150303 183305 11.32 3.05 20150303 183306 5.56 1.33 20150303 183307 11.36 3.06 20150303 183308 5.86 1.34 20150303 183309 11.41 3.08 20150303 183310 6.17 1.35 20150303 183311 11.46 3.10 20150303 183312 6.47 1.36 20150303 183313 11.50 3.12 20150303 183314 6.77 1.37 20150303 183315 4.50 0.97 20150303 183317 4.55 0.98 20150303 183319 4.61 0.99 20150303 183321 4.66 1.00 20150303 183323 4.71 1.01 20150303 183325 4.77 1.01 20150303 183327 4.82 1.02 20150303 183329 6.18 1.14 20150303 183331 6.18 1.15 20150303 183333 6.18 1.16 20150303 183335 6.17 1.17 20150303 183337 6.15 1.18 20150303 183338 6.79 2.57 20150303 183341 6.81 2.57 20150303 183343 6.84 2.57 20150303 183345 6.86 2.57 20150303 183347 6.89 2.57 20150303 183349 6.93 2.57 20150303 183351 6.96 2.57 20150303 183353 7.00 2.57 20150303 183355 7.03 2.57 20150303 183357 7.08 2.57 20150303 183359 7.13 2.57 20150303 183401 7.18 2.57 20150303 183403 7.23 2.57 20150303 183405 8.57 2.98 20150303 183407 8.65 2.97 20150303 183409 8.72 2.96 20150303 183411 8.79 2.96 20150303 183413 8.87 2.95 20150303 183415 8.94 2.95 20150303 183417 8.91 2.94 20150303 183419 8.88 2.93 20150303 183421 9.13 2.84 20150303 183423 9.08 2.82 20150303 183425 9.03 2.81 20150303 183427 8.99 2.80 20150303 183429 8.94 2.79 20150303 183432 8.90 2.78 20150303 183434 8.85 2.77 20150303 183436 8.81 2.76 20150303 183438 8.83 2.75 20150303 183440 12.31 3.56 20150303 183441 10.21 3.38 20150303 183442 12.36 3.56 20150303 183443 10.21 3.37 20150303 183444 12.42 3.56 20150303 183445 10.22 3.36 20150303 183446 12.47 3.57 20150303 183447 10.22 3.35 20150303 183448 12.50 3.57 20150303 183449 10.15 3.34 20150303 183450 12.53 3.57 20150303 183451 10.08 3.32 20150303 183452 12.56 3.57 20150303 183453 10.02 3.31 20150303 183454 12.60 3.57 20150303 183455 9.95 3.29 20150303 183456 12.63 3.57 20150303 183457 9.88 3.27 20150303 183458 12.56 3.55 20150303 183459 9.78 3.25 20150303 183500 12.50 3.54 20150303 183501 9.68 3.23 20150303 183502 12.44 3.52 20150303 183503 9.58 3.21 20150303 183504 12.39 3.51 20150303 183505 9.48 3.19 20150303 183506 12.33 3.49 20150303 183507 9.38 3.17 20150303 183508 12.26 3.46 20150303 183509 9.36 3.15 20150303 183510 12.18 3.43 20150303 183511 9.34 3.12 20150303 183512 12.11 3.39 20150303 183513 9.32 3.10 20150303 183514 12.03 3.36 20150303 183515 9.13 3.01 20150303 183516 10.89 3.17 20150303 183517 9.14 2.99 20150303 183518 10.82 3.13 20150303 183519 9.13 2.96 20150303 183520 10.75 3.09 20150303 183522 9.12 2.94 20150303 183523 10.68 3.05 20150303 183524 9.10 2.92 20150303 183525 10.61 3.01 20150303 183526 9.09 2.89 20150303 183527 10.55 2.97 20150303 183528 9.08 2.87 20150303 183529 10.55 2.97 20150303 183530 4.52 1.26 20150303 183531 10.50 2.94 20150303 183532 4.57 1.25 20150303 183533 10.45 2.91 20150303 183534 4.61 1.24 20150303 183535 10.41 2.88 20150303 183536 4.65 1.23 20150303 183537 10.36 2.84 20150303 183538 4.69 1.22 20150303 183539 10.31 2.81 20150303 183540 4.81 1.21 20150303 183541 10.16 2.78 20150303 183542 4.93 1.19 20150303 183543 10.01 2.75 20150303 183544 5.04 1.18 20150303 183545 9.86 2.72 20150303 183546 5.16 1.17 20150303 183547 9.71 2.69 20150303 183548 5.28 1.16 20150303 183549 9.56 2.66 20150303 183550 5.37 1.15 20150303 183551 9.46 2.63 20150303 183552 5.46 1.13 20150303 183553 9.37 2.60 20150303 183554 5.56 1.12 20150303 183555 9.27 2.58 20150303 183556 5.66 1.11 20150303 183557 9.17 2.55 20150303 183558 5.76 1.10 20150303 183559 9.08 2.52 20150303 183600 5.76 1.09 20150303 183601 9.07 2.51 20150303 183602 5.77 1.07 20150303 183603 9.06 2.50 20150303 183604 5.77 1.06 20150303 183605 9.05 2.49 20150303 183606 5.78 1.05 20150303 183607 9.04 2.48 20150303 183608 5.78 1.03 20150303 183609 9.03 2.47 20150303 183610 4.40 1.04 20150303 183612 8.81 2.39 20150303 183613 4.30 1.02 20150303 183614 8.78 2.38 20150303 183615 4.20 1.00 20150303 183616 8.75 2.37 20150303 183617 4.09 0.99 20150303 183618 8.73 2.35 20150303 183619 3.99 0.97 20150303 183620 8.71 2.34 20150303 183621 4.13 0.97 20150303 183622 8.70 2.32 20150303 183623 4.27 0.97 20150303 183624 8.69 2.30 20150303 183625 4.41 0.97 20150303 183627 4.55 0.97 20150303 183628 8.67 2.27 20150303 183630 8.66 2.25 20150303 183633 5.11 0.99 20150303 183634 8.68 2.24 20150303 183635 5.33 1.00 20150303 183636 8.69 2.24 20150303 183637 5.55 1.01 20150303 183638 8.69 2.23 20150303 183639 5.77 1.02 20150303 183640 8.70 2.23 20150303 183641 5.78 1.01 20150303 183642 8.74 2.23 20150303 183643 5.80 1.00 20150303 183644 8.78 2.23 20150303 183645 5.82 1.00 20150303 183646 8.82 2.24 20150303 183647 5.85 0.99 20150303 183648 8.87 2.24 20150303 183649 5.89 0.99 20150303 183650 8.91 2.24 20150303 183651 5.68 0.97 20150303 183652 8.92 2.24 20150303 183653 5.47 0.96 20150303 183654 8.92 2.23 20150303 183655 5.28 0.95 20150303 183656 8.93 2.23 20150303 183657 5.09 0.93 20150303 183658 8.93 2.22 20150303 183659 4.90 0.92 20150303 183700 8.94 2.22 20150303 183701 4.27 0.87 20150303 183703 8.92 2.21 20150303 183704 3.63 0.82 20150303 183705 8.90 2.20 20150303 183706 3.00 0.77 20150303 183707 8.37 2.01 20150303 183709 8.38 2.00 20150303 183711 8.39 1.99 20150303 183713 8.44 1.98 20150303 183715 8.49 1.97 20150303 183717 8.54 1.97 20150303 183719 8.59 1.96 20150303 183721 8.64 1.96 20150303 183723 8.54 1.95 20150303 183725 8.44 1.94 20150303 183727 8.35 1.93 20150303 183729 8.26 1.93 20150303 183731 8.18 1.92 20150303 183733 7.93 1.90 20150303 183735 7.68 1.88 20150303 183737 7.45 1.86 20150303 183739 7.22 1.84 20150303 183741 7.01 1.82 20150303 183743 6.20 1.79 20150303 183745 5.40 1.77 20150303 183747 4.61 1.74 20150303 183749 3.84 1.72 20150303 183751 3.10 1.69 20150303 183754 2.71 1.69 20150303 183756 2.35 1.69 20150303 183758 2.01 1.68 20150303 183800 1.72 1.68 20150303 183802 1.51 1.67 20150303 183804 2.84 1.66 20150303 183806 2.75 1.67 20150303 183808 2.68 1.67 20150303 183810 2.65 1.67 20150303 183812 2.65 1.67 20150303 183814 2.62 1.66 20150303 183816 2.59 1.65 20150303 183818 2.56 1.64 20150303 183820 2.53 1.64 20150303 183822 2.50 1.63 20150303 183824 1.91 1.61 20150303 183826 1.34 1.60 20150303 183828 0.85 1.59 20150303 183830 0.64 1.58 20150303 183832 0.93 1.56 20150303 183834 1.26 1.55 20150303 183836 1.61 1.54 20150303 183838 1.96 1.53 20150303 183840 2.33 1.52 20150303 183842 2.69 1.51 20150303 183845 2.75 1.51 20150303 183847 2.82 1.50 20150303 183849 2.89 1.50 20150303 183851 2.98 1.49 20150303 183853 3.07 1.49 20150303 183855 3.39 1.49 20150303 183857 3.71 1.49 20150303 183859 4.05 1.48 20150303 183901 4.27 1.45 20150303 183902 2.82 0.30 20150303 183903 4.64 1.45 20150303 183904 2.82 0.30 20150303 183905 4.85 1.45 20150303 183906 3.07 0.31 20150303 183907 5.07 1.45 20150303 183908 3.32 0.32 20150303 183909 5.29 1.44 20150303 183910 3.58 0.33 20150303 183911 5.51 1.44 20150303 183912 3.84 0.35 20150303 183913 5.73 1.44 20150303 183914 4.09 0.36 20150303 183915 5.81 1.44 20150303 183916 4.27 0.36 20150303 183917 5.88 1.44 20150303 183918 4.44 0.36 20150303 183919 5.96 1.44 20150303 183920 4.62 0.36 20150303 183921 6.04 1.44 20150303 183922 4.81 0.36 20150303 183923 6.11 1.44 20150303 183924 5.00 0.37 20150303 183925 6.20 1.44 20150303 183926 4.52 0.35 20150303 183927 6.29 1.44 20150303 183928 4.04 0.34 20150303 183929 6.38 1.45 20150303 183930 3.57 0.33 20150303 183931 6.47 1.45 20150303 183932 3.09 0.32 20150303 183933 6.56 1.45 20150303 183935 2.63 0.31 20150303 183936 6.58 1.45 20150303 183937 2.06 0.31 20150303 183938 6.59 1.45 20150303 183939 1.51 0.32 20150303 183940 6.61 1.46 20150303 183941 0.99 0.32 20150303 183942 6.64 1.46 20150303 183943 0.60 0.33 20150303 183944 6.66 1.46 20150303 183945 0.64 0.34 20150303 183946 6.70 1.46 20150303 183947 0.71 0.35 20150303 183948 6.75 1.46 20150303 183949 0.91 0.36 20150303 183950 6.79 1.46 20150303 183951 1.18 0.37 20150303 183952 6.83 1.46 20150303 183953 1.48 0.38 20150303 183954 6.87 1.47 20150303 183955 1.79 0.39 20150303 183956 6.83 1.47 20150303 183957 1.92 0.41 20150303 183958 6.63 1.47 20150303 184000 6.72 1.48 20150303 184002 6.82 1.49 20150303 184004 6.91 1.50 20150303 184006 6.98 1.50 20150303 184008 7.05 1.51 20150303 184010 7.13 1.52 20150303 184012 7.20 1.52 20150303 184014 7.27 1.53 20150303 184016 7.20 1.52 20150303 184018 7.13 1.52 20150303 184020 7.06 1.51 20150303 184022 7.00 1.50 20150303 184025 6.93 1.50 20150303 184027 6.93 1.49 20150303 184028 3.72 0.86 20150303 184029 6.94 1.48 20150303 184030 4.11 0.90 20150303 184031 6.94 1.46 20150303 184032 4.53 0.94 20150303 184033 6.94 1.45 20150303 184034 4.99 0.98 20150303 184035 6.95 1.44 20150303 184036 5.47 1.02 20150303 184037 6.98 1.43 20150303 184039 7.00 1.41 20150303 184041 7.03 1.39 20150303 184043 7.06 1.38 20150303 184045 7.09 1.36 20150303 184047 6.84 1.32 20150303 184049 6.59 1.28 20150303 184051 6.35 1.25 20150303 184053 6.10 1.21 20150303 184055 6.41 1.29 20150303 184057 6.56 1.29 20150303 184059 6.71 1.28 20150303 184101 6.86 1.28 20150303 184103 7.01 1.28 20150303 184105 7.16 1.27 20150303 184107 6.82 1.25 20150303 184108 8.56 1.38 20150303 184109 6.51 1.23 20150303 184110 8.37 1.37 20150303 184111 6.22 1.20 20150303 184112 8.19 1.36 20150303 184113 5.96 1.18 20150303 184114 8.00 1.35 20150303 184116 5.73 1.16 20150303 184117 7.82 1.34 20150303 184118 5.27 1.14 20150303 184119 7.71 1.31 20150303 184120 4.84 1.12 20150303 184121 7.61 1.27 20150303 184122 4.44 1.10 20150303 184123 7.52 1.24 20150303 184124 4.08 1.08 20150303 184125 7.43 1.21 20150303 184126 3.77 1.06 20150303 184127 7.34 1.18 20150303 184128 3.69 1.06 20150303 184129 7.15 1.13 20150303 184130 3.61 1.06 20150303 184131 6.95 1.08 20150303 184132 3.54 1.05 20150303 184133 6.76 1.04 20150303 184134 3.47 1.05 20150303 184135 6.57 0.99 20150303 184136 3.41 1.05 20150303 184137 6.37 0.94 20150303 184138 3.24 1.04 20150303 184139 6.03 0.89 20150303 184140 3.07 1.02 20150303 184141 5.69 0.84 20150303 184142 2.90 1.01 20150303 184143 5.38 0.79 20150303 184145 5.08 0.74 20150303 184146 2.56 0.98 20150303 184147 4.81 0.69 20150303 184148 2.55 0.91 20150303 184150 2.54 0.83 20150303 184154 3.15 0.97 20150303 184156 2.87 0.94 20150303 184157 6.41 1.76 20150303 184158 2.58 0.91 20150303 184159 6.35 1.75 20150303 184201 6.29 1.73 20150303 184205 6.16 1.71 20150303 184208 6.10 1.69 20150303 184226 6.00 1.68 20150303 184229 0.95 0.37 20150303 184249 2.11 0.62 20150303 184250 5.52 1.72 20150303 184251 2.33 0.65 20150303 184252 5.46 1.73 20150303 184255 5.40 1.73 20150303 184256 2.81 0.70 20150303 184257 5.35 1.73 20150303 184258 3.06 0.73 20150303 184259 5.29 1.73 20150303 184300 3.32 0.75 20150303 184301 5.24 1.73 20150303 184302 3.40 0.77 20150303 184303 5.20 1.74 20150303 184304 3.47 0.80 20150303 184305 5.15 1.74 20150303 184306 3.55 0.82 20150303 184307 5.11 1.74 20150303 184308 3.64 0.84 20150303 184309 5.06 1.74 20150303 184310 3.73 0.86 20150303 184311 5.01 1.74 20150303 184312 3.69 0.87 20150303 184313 4.96 1.74 20150303 184314 3.65 0.87 20150303 184315 4.91 1.74 20150303 184316 9.03 2.67 20150303 184317 6.63 2.30 20150303 184318 9.09 2.68 20150303 184319 6.98 2.31 20150303 184320 9.15 2.68 20150303 184321 7.23 2.33 20150303 184322 9.14 2.68 20150303 184323 7.48 2.34 20150303 184324 9.13 2.68 20150303 184325 7.74 2.36 20150303 184326 9.12 2.67 20150303 184327 8.00 2.37 20150303 184328 9.11 2.67 20150303 184330 9.10 2.67 20150303 184331 8.30 2.39 20150303 184332 9.09 2.67 20150303 184333 8.33 2.40 20150303 184334 9.08 2.67 20150303 184335 8.37 2.40 20150303 184336 9.06 2.67 20150303 184337 8.41 2.41 20150303 184338 9.05 2.67 20150303 184339 8.46 2.41 20150303 184340 8.98 2.67 20150303 184341 8.78 2.35 20150303 184342 8.99 2.67 20150303 184343 8.89 2.35 20150303 184345 9.00 2.68 20150303 184346 9.00 2.35 20150303 184347 9.01 2.68 20150303 184348 9.12 2.36 20150303 184349 9.02 2.68 20150303 184350 9.24 2.36 20150303 184351 9.03 2.68 20150303 184352 8.88 2.36 20150303 184353 3.81 1.99 20150303 184354 5.58 1.38 20150303 184355 3.73 2.00 20150303 184356 5.53 1.38 20150303 184357 3.64 2.01 20150303 184358 5.47 1.39 20150303 184359 3.56 2.02 20150303 184400 5.42 1.39 20150303 184401 3.48 2.03 20150303 184402 5.35 1.39 20150303 184403 3.37 2.04 20150303 184404 5.28 1.40 20150303 184405 3.26 2.05 20150303 184406 5.21 1.40 20150303 184407 3.15 2.06 20150303 184408 5.14 1.40 20150303 184409 3.05 2.07 20150303 184410 5.07 1.41 20150303 184411 2.95 2.08 20150303 184412 5.04 1.41 20150303 184413 2.84 2.09 20150303 184414 5.00 1.42 20150303 184415 2.74 2.10 20150303 184416 4.97 1.42 20150303 184417 2.65 2.11 20150303 184418 4.93 1.43 20150303 184419 2.56 2.12 20150303 184420 4.89 1.43 20150303 184421 2.68 1.46 20150303 184422 5.44 1.99 20150303 184423 1.73 1.44 20150303 184426 5.39 2.00 20150303 184427 0.89 1.40 20150303 184428 5.37 2.00 20150303 184429 1.67 1.38 20150303 184430 5.35 2.01 20150303 184431 2.62 1.37 20150303 184432 5.45 2.01 20150303 184434 5.71 1.94 20150303 184437 5.83 1.95 20150303 184439 5.95 1.95 20150303 184441 6.07 1.96 20150303 184443 6.16 1.97 20150303 184445 6.67 1.13 20150303 184447 6.60 1.13 20150303 184449 6.53 1.13 20150303 184451 6.46 1.12 20150303 184453 6.37 1.12 20150303 184455 6.28 1.12 20150303 184457 6.20 1.12 20150303 184459 6.11 1.12 20150303 184501 6.02 1.13 20150303 184503 6.00 1.12 20150303 184505 6.01 1.12 20150303 184506 2.74 1.54 20150303 184507 5.99 1.12 20150303 184508 2.69 1.54 20150303 184509 5.98 1.11 20150303 184510 2.64 1.53 20150303 184511 5.97 1.11 20150303 184514 2.57 1.53 20150303 184515 5.97 1.10 20150303 184516 2.54 1.53 20150303 184517 5.99 1.09 20150303 184518 2.53 1.53 20150303 184519 6.01 1.08 20150303 184520 2.51 1.53 20150303 184521 6.03 1.08 20150303 184522 2.49 1.53 20150303 184523 8.83 2.60 20150303 184524 6.14 2.13 20150303 184526 8.33 2.60 20150303 184527 6.03 2.12 20150303 184528 8.29 2.59 20150303 184529 5.92 2.11 20150303 184530 8.25 2.59 20150303 184531 5.81 2.10 20150303 184532 8.21 2.59 20150303 184533 5.70 2.09 20150303 184534 8.18 2.59 20150303 184535 5.59 2.09 20150303 184536 8.14 2.59 20150303 184537 5.48 2.09 20150303 184538 8.10 2.58 20150303 184539 5.36 2.09 20150303 184540 2.15 2.54 20150303 184541 2.41 1.62 20150303 184542 2.09 2.54 20150303 184543 2.37 1.62 20150303 184544 2.04 2.54 20150303 184545 2.35 1.63 20150303 184546 2.05 2.55 20150303 184547 2.32 1.63 20150303 184548 2.08 2.56 20150303 184549 2.30 1.63 20150303 184550 2.12 2.57 20150303 184551 2.27 1.63 20150303 184552 2.17 2.58 20150303 184553 2.24 1.63 20150303 184554 2.23 2.59 20150303 184555 8.80 2.60 20150303 184557 8.82 2.60 20150303 184559 8.85 2.60 20150303 184601 8.87 2.60 20150303 184603 8.89 2.60 20150303 184605 8.86 2.60 20150303 184607 8.83 2.60 20150303 184613 5.45 0.75 20150303 184623 3.81 1.52 20150303 184645 3.27 1.54 20150303 184647 2.95 1.54 20150303 184648 5.13 1.03 20150303 184655 6.28 2.60 20150303 184656 5.77 2.04 20150303 184657 6.19 2.60 20150303 184658 5.83 2.04 20150303 184700 5.89 2.04 20150303 184701 5.80 2.63 20150303 184702 6.17 2.10 20150303 184703 5.64 2.63 20150303 184704 1.91 1.59 20150303 184705 6.80 3.02 20150303 184706 1.78 1.59 20150303 184708 1.99 1.59 20150303 184710 2.22 1.59 20150303 184711 6.74 3.02 20150303 184712 2.47 1.59 20150303 184713 6.76 3.02 20150303 184714 8.38 2.50 20150303 184716 8.31 2.49 20150303 184718 8.27 2.48 20150303 184720 8.24 2.47 20150303 184722 8.21 2.46 20150303 184724 3.76 1.44 20150303 184726 3.73 1.46 20150303 184728 3.68 1.47 20150303 184730 3.62 1.47 20150303 184732 3.62 1.47 20150303 184733 4.07 1.71 20150303 184734 3.56 1.48 20150303 184735 4.20 1.73 20150303 184736 3.51 1.48 20150303 184737 4.34 1.74 20150303 184738 3.45 1.49 20150303 184739 4.43 1.75 20150303 184740 3.32 1.49 20150303 184742 6.69 2.06 20150303 184743 2.13 2.57 20150303 184744 6.74 2.06 20150303 184745 2.01 2.57 20150303 184746 6.78 2.05 20150303 184747 2.16 2.60 20150303 184748 7.16 2.11 20150303 184749 1.91 2.60 20150303 184750 2.67 1.66 20150303 184751 6.63 3.00 20150303 184752 2.72 1.68 20150303 184753 6.63 3.00 20150303 184754 2.77 1.69 20150303 184755 6.63 3.00 20150303 184756 2.82 1.71 20150303 184757 6.64 3.00 20150303 184758 8.60 2.44 20150303 184759 6.92 4.55 20150303 184800 8.58 2.43 20150303 184801 6.93 4.59 20150303 184802 8.56 2.42 20150303 184803 6.94 4.63 20150303 184804 8.54 2.41 20150303 184805 6.94 4.68 20150303 184806 3.33 1.56 20150303 184808 3.53 1.56 20150303 184810 3.45 1.57 20150303 184812 3.36 1.57 20150303 184814 3.36 1.57 20150303 184815 6.61 1.90 20150303 184816 3.28 1.57 20150303 184817 6.83 1.91 20150303 184818 3.20 1.57 20150303 184819 7.04 1.92 20150303 184820 3.12 1.57 20150303 184821 7.63 2.04 20150303 184822 2.08 2.64 20150303 184823 7.68 2.04 20150303 184824 2.26 2.65 20150303 184825 7.74 2.04 20150303 184826 2.44 2.65 20150303 184827 7.80 2.03 20150303 184828 7.06 3.06 20150303 184829 4.07 2.02 20150303 184830 7.42 3.22 20150303 184832 4.28 2.09 20150303 184833 7.43 3.22 20150303 184834 4.32 2.11 20150303 184835 7.44 3.22 20150303 184836 7.89 2.36 20150303 184837 7.65 5.23 20150303 184838 7.77 2.35 20150303 184839 7.74 5.27 20150303 184840 7.66 2.33 20150303 184841 7.82 5.31 20150303 184842 7.57 2.32 20150303 184844 3.42 1.63 20150303 184846 3.34 1.64 20150303 184848 3.27 1.65 20150303 184849 8.01 1.96 20150303 184850 3.27 1.65 20150303 184851 8.09 1.96 20150303 184852 3.20 1.65 20150303 184853 8.13 1.96 20150303 184854 3.11 1.66 20150303 184856 2.13 2.71 20150303 184858 2.20 2.72 20150303 184900 2.27 2.72 20150303 184902 7.86 3.19 20150303 184903 5.29 2.27 20150303 184904 7.86 3.19 20150303 184905 5.34 2.28 20150303 184906 7.87 3.18 20150303 184907 5.38 2.28 20150303 184908 8.24 5.72 20150303 184909 6.68 2.16 20150303 184910 8.25 5.74 20150303 184911 6.63 2.15 20150303 184912 8.19 5.82 20150303 184913 6.69 2.23 20150303 184915 1.99 1.80 20150303 184917 1.58 1.81 20150303 184925 8.08 2.02 20150303 184926 3.01 2.77 20150303 184928 2.91 2.77 20150303 184930 2.83 2.77 20150303 184931 5.44 2.27 20150303 184932 8.34 3.20 20150303 184933 5.46 2.28 20150303 184934 8.33 3.19 20150303 184935 5.46 2.28 20150303 184936 8.27 3.17 20150303 184937 6.20 2.09 20150303 184938 8.72 6.09 20150303 184939 6.14 2.08 20150303 184940 8.80 6.11 20150303 184941 6.09 2.07 20150303 184943 2.27 1.96 20150303 184945 2.89 1.97 20150303 184947 2.89 1.97 20150303 184948 6.64 2.08 20150303 184950 6.37 2.09 20150303 184951 4.18 1.99 20150303 184953 2.48 2.83 20150303 184955 3.26 2.84 20150303 184957 7.37 3.03 20150303 184958 5.27 2.23 20150303 184959 7.34 3.02 20150303 185000 5.24 2.23 20150303 185001 7.31 3.00 20150303 185002 5.64 2.09 20150303 185003 9.27 6.36 20150303 185004 5.58 2.08 20150303 185005 9.25 6.37 20150303 185006 5.49 2.07 20150303 185007 5.55 2.60 20150303 185008 4.83 2.13 20150303 185009 5.39 2.69 20150303 185010 4.74 2.14 20150303 185011 5.24 2.78 20150303 185013 4.74 2.14 20150303 185014 6.75 2.17 20150303 185015 4.65 2.14 20150303 185016 6.99 2.18 20150303 185017 2.69 2.77 20150303 185019 2.48 2.76 20150303 185021 2.27 2.74 20150303 185022 5.18 2.25 20150303 185023 7.15 2.85 20150303 185024 5.18 2.25 20150303 185025 7.11 2.83 20150303 185026 5.18 2.25 20150303 185027 9.43 6.41 20150303 185028 5.12 2.03 20150303 185029 9.46 6.41 20150303 185030 5.18 2.04 20150303 185031 4.57 3.27 20150303 185032 5.91 2.23 20150303 185033 4.47 3.30 20150303 185034 5.95 2.22 20150303 185035 7.93 2.26 20150303 185036 5.95 2.22 20150303 185037 8.08 2.28 20150303 185038 5.99 2.22 20150303 185039 8.37 2.33 20150303 185040 2.19 2.72 20150303 185042 2.58 2.71 20150303 185044 5.97 2.72 20150303 185045 5.53 2.25 20150303 185046 5.78 2.70 20150303 185047 5.56 2.26 20150303 185048 10.17 6.67 20150303 185049 6.19 2.11 20150303 185050 10.30 6.68 20150303 185051 6.35 2.12 20150303 185052 4.29 3.39 20150303 185053 5.84 1.90 20150303 185054 4.31 3.39 20150303 185104 5.65 2.58 20150303 185105 5.63 2.28 20150303 185108 4.99 2.66 20150303 185127 11.59 7.05 20150303 185128 7.99 2.41 20150303 185129 11.58 7.06 20150303 185130 8.13 2.44 20150303 185136 3.03 0.78 20150303 185137 13.09 3.18 20150303 185138 8.22 2.49 20150303 185140 8.45 2.48 20150303 185141 5.95 2.36 20150303 185142 3.98 2.72 20150303 185143 5.73 2.40 20150303 185144 3.93 2.72 20150303 185145 8.73 2.52 20150303 185146 12.14 7.39 20150303 185147 8.90 2.56 20150303 185148 8.80 3.49 20150303 185150 9.00 3.50 20150303 185152 12.85 3.23 20150303 185155 12.77 3.21 20150303 185156 9.79 2.56 20150303 185158 9.99 2.56 20150303 185159 5.55 2.38 20150303 185200 3.78 2.72 20150303 185201 5.54 2.37 20150303 185202 12.78 7.40 20150303 185203 9.94 2.82 20150303 185204 12.89 7.40 20150303 185205 2.55 0.67 20150303 185206 10.11 3.65 20150303 185207 2.48 0.67 20150303 185208 12.28 3.06 20150303 185312 13.53 3.17 20150303 185313 5.62 1.90 20150303 185314 6.60 2.94 20150303 185315 5.74 1.88 20150303 185316 14.97 7.50 20150303 185317 13.66 3.61 20150303 185318 13.53 5.10 20150303 185319 2.59 0.70 20150303 185320 13.53 5.18 20150303 185321 2.59 0.70 20150303 185322 9.63 2.91 20150303 185323 13.16 3.22 20150303 185325 13.14 3.26 20150303 185326 4.76 1.79 20150303 185328 7.38 3.03 20150303 185329 13.44 3.28 20150303 185330 14.81 7.58 20150303 185331 4.62 0.79 20150303 185332 14.05 5.64 20150303 185333 4.68 0.80 20150303 185334 8.52 2.89 20150303 185335 4.68 0.80 20150303 185336 2.96 0.62 20150303 185337 12.48 3.52 20150303 185338 5.27 1.75 20150303 185339 7.82 3.03 20150303 185340 5.39 1.75 20150303 185341 14.60 7.34 20150303 185342 14.56 3.46 20150303 185343 14.65 6.10 20150303 185344 5.00 0.86 20150303 185345 7.55 2.91 20150303 185346 5.00 0.86 20150303 185347 7.38 2.91 20150303 185348 11.61 3.63 20150303 185349 4.10 0.86 20150303 185350 7.91 3.14 20150303 185351 6.26 1.68 20150303 185352 16.05 7.72 20150303 185353 14.13 3.18 20150303 185354 15.43 6.47 20150303 185355 4.25 0.89 20150303 185356 15.51 6.55 20150303 185357 4.25 0.89 20150303 185358 6.30 2.97 20150303 185359 11.10 3.86 20150303 185400 5.63 0.97 20150303 185401 7.81 3.14 20150303 185402 7.14 1.80 20150303 185403 16.20 7.39 20150303 185404 14.99 3.31 20150303 185405 15.85 6.85 20150303 185406 5.42 0.96 20150303 185407 5.47 3.03 20150303 185408 5.42 0.96 20150303 185409 6.51 1.05 20150303 185410 8.32 3.94 20150303 185411 6.63 1.07 20150303 185412 7.80 3.13 20150303 185413 7.36 1.94 20150303 185414 16.07 7.04 20150303 185415 14.17 3.09 20150303 185416 15.83 6.99 20150303 185418 3.50 1.07 20150303 185419 4.35 3.13 20150303 185420 3.50 1.07 20150303 185421 6.14 1.04 20150303 185422 7.06 4.00 20150303 185423 7.38 1.96 20150303 185424 8.08 3.20 20150303 185425 14.70 3.15 20150303 185426 17.27 7.30 20150303 185427 3.45 1.11 20150303 185428 15.92 7.22 20150303 185429 3.45 1.11 20150303 185430 3.04 3.21 20150303 185431 4.33 3.94 20150303 185432 6.59 1.08 20150303 185433 8.20 3.21 20150303 185434 8.12 2.14 20150303 185435 17.15 6.96 20150303 185436 15.20 3.23 20150303 185438 3.45 1.14 20150303 185439 1.68 3.27 20150303 185440 3.45 1.14 20150303 185441 6.98 1.11 20150303 185442 8.95 3.32 20150303 185443 8.33 2.21 20150303 185444 19.12 7.51 20150303 185445 14.08 3.05 20150303 185446 15.62 7.36 20150303 185447 2.00 1.19 20150303 185448 2.39 3.36 20150303 185449 2.00 1.19 20150303 185450 6.77 1.09 20150303 185451 5.13 3.91 20150303 185452 9.20 2.41 20150303 185453 9.46 3.37 20150303 185454 14.28 3.09 20150303 185455 15.54 7.53 20150303 185456 2.03 1.22 20150303 185457 3.54 3.40 20150303 185458 2.03 1.22 20150303 185459 6.74 1.07 20150303 185500 5.10 3.88 20150303 185501 10.42 2.66 20150303 185502 10.27 3.45 20150303 185503 14.13 3.12 20150303 185504 15.72 7.71 20150303 185505 2.18 1.25 20150303 185506 4.83 3.44 20150303 185507 2.96 1.29 20150303 185509 6.47 1.12 20150303 185510 5.84 3.93 20150303 185511 11.08 2.82 20150303 185512 21.90 7.11 20150303 185513 12.32 3.00 20150303 185514 16.26 7.88 20150303 185515 2.54 1.32 20150303 185516 5.69 3.53 20150303 185517 2.54 1.32 20150303 185518 6.31 1.11 20150303 185519 11.30 3.80 20150303 185520 11.57 3.04 20150303 185521 21.42 6.60 20150303 185522 12.34 3.01 20150303 185523 15.93 7.96 20150303 185524 2.28 1.36 20150303 185525 6.29 3.58 20150303 185526 8.24 3.91 20150303 185527 6.40 1.13 20150303 185528 11.85 3.92 20150303 185529 12.44 3.03 20150303 185530 20.80 6.13 20150303 185531 2.29 1.42 20150303 185532 15.70 7.92 20150303 185533 4.01 1.45 20150303 185534 6.65 1.20 20150303 185535 8.67 3.97 20150303 185536 11.85 3.30 20150303 185537 23.66 6.58 20150303 185538 11.24 3.07 20150303 185539 15.15 7.85 20150303 185540 3.56 1.53 20150303 185541 7.17 3.70 20150303 185542 8.94 3.97 20150303 185543 7.16 1.22 20150303 185544 13.30 4.21 20150303 185545 11.34 3.11 20150303 185546 22.67 6.16 20150303 185547 3.06 1.60 20150303 185548 7.73 3.73 20150303 185549 3.06 1.60 20150303 185551 13.75 4.33 20150303 185552 13.16 3.59 20150303 185553 21.96 5.83 20150303 185554 11.43 3.18 20150303 185555 14.84 7.62 20150303 185556 3.99 1.70 20150303 185557 8.06 3.82 20150303 185558 8.78 4.03 20150303 185600 13.35 3.70 20150303 185601 14.56 4.62 20150303 185602 10.79 3.28 20150303 185603 14.77 7.59 20150303 185604 4.24 1.77 20150303 185605 8.41 3.85 20150303 185606 8.81 4.04 20150303 185607 13.51 3.78 20150303 185608 13.95 4.66 20150303 185609 10.72 3.32 20150303 185610 14.56 7.57 20150303 185611 4.49 1.87 20150303 185612 8.69 3.87 20150303 185613 8.89 4.04 20150303 185614 8.16 1.43 20150303 185615 13.42 4.70 20150303 185616 10.21 3.35 20150303 185617 14.38 7.55 20150303 185618 4.21 1.99 20150303 185619 8.57 3.96 20150303 185620 8.46 4.11 20150303 185621 8.44 1.53 20150303 185622 13.10 4.83 20150303 185623 8.70 3.41 20150303 185624 14.55 7.67 20150303 185625 4.31 2.06 20150303 185626 8.85 3.98 20150303 185627 8.50 4.11 20150303 185628 8.96 1.60 20150303 185629 12.87 4.88 20150303 185630 8.49 3.42 20150303 185631 14.97 7.75 20150303 185632 4.46 2.11 20150303 185635 13.87 3.91 20150303 185636 12.70 4.93 20150303 185637 8.27 3.44 20150303 185638 15.37 7.81 20150303 185639 4.01 2.22 20150303 185640 9.28 4.11 20150303 185641 8.89 4.18 20150303 185642 13.73 3.85 20150303 185643 20.95 4.66 20150303 185644 6.69 3.54 20150303 185645 16.20 7.95 20150303 185646 4.17 2.27 20150303 185647 9.97 1.81 20150303 185648 13.72 5.03 20150303 185650 13.85 3.85 20150303 185651 20.33 4.45 20150303 185652 4.22 2.32 20150303 185655 10.23 1.89 20150303 185656 13.85 5.08 20150303 185657 6.27 3.66 20150303 185658 16.70 7.87 20150303 185659 4.23 2.35 20150303 185700 9.82 4.24 20150303 185701 9.67 4.23 20150303 185702 14.22 3.84 20150303 185703 19.52 4.13 20150303 185704 3.60 2.48 20150303 185705 17.66 7.76 20150303 185706 3.60 2.48 20150303 185707 9.77 2.07 20150303 185709 5.43 3.93 20150303 185710 17.65 7.61 20150303 185711 3.60 2.51 20150303 185712 10.13 4.25 20150303 185713 10.59 4.22 20150303 185714 14.06 3.84 20150303 185715 18.37 3.89 20150303 185716 3.40 2.53 20150303 185717 17.93 7.34 20150303 185718 3.40 2.53 20150303 185719 9.98 2.19 20150303 185720 13.57 5.12 20150303 185721 5.58 4.22 20150303 185722 19.14 7.27 20150303 185723 1.69 2.62 20150303 185724 9.50 2.28 20150303 185725 9.91 4.27 20150303 185726 13.38 3.82 20150303 185727 17.66 3.54 20150303 185728 1.55 2.63 20150303 185729 10.49 4.40 20150303 185730 10.20 4.26 20150303 185731 12.92 3.80 20150303 185732 17.10 3.50 20150303 185733 5.89 4.37 20150303 185734 18.98 6.82 20150303 185735 1.55 2.64 20150303 185736 9.92 2.39 20150303 185737 13.35 5.10 20150303 185738 5.99 4.43 20150303 185739 18.68 6.71 20150303 185741 1.39 2.71 20150303 185742 9.81 2.48 20150303 185743 13.23 5.06 20150303 185744 6.28 4.63 20150303 185745 18.02 6.50 20150303 185746 0.97 2.72 20150303 185747 11.40 4.57 20150303 185748 9.67 4.31 20150303 185749 12.79 3.81 20150303 185750 15.12 3.25 20150303 185751 1.26 2.72 20150303 185752 11.86 4.58 20150303 185753 9.80 4.30 20150303 185754 12.95 3.81 20150303 185755 14.36 3.26 20150303 185756 1.87 2.72 20150303 185757 12.33 4.60 20150303 185758 9.08 4.35 20150303 185759 13.22 3.87 20150303 185800 13.54 3.26 20150303 185801 3.56 2.77 20150303 185802 12.52 4.75 20150303 185803 9.16 4.34 20150303 185804 13.06 3.88 20150303 185805 12.74 3.27 20150303 185806 4.27 2.77 20150303 185807 12.77 4.76 20150303 185808 9.52 4.33 20150303 185809 12.79 3.89 20150303 185810 11.89 3.28 20150303 185811 4.99 2.77 20150303 185812 13.01 4.77 20150303 185813 9.87 4.33 20150303 185814 12.52 3.90 20150303 185815 11.06 3.29 20150303 185816 7.00 2.83 20150303 185817 12.20 4.87 20150303 185818 9.19 4.36 20150303 185819 11.74 3.98 20150303 185820 10.43 3.47 20150303 185821 7.15 2.83 20150303 185822 12.19 4.86 20150303 185823 9.38 4.35 20150303 185824 11.70 4.00 20150303 185825 9.71 3.46 20150303 185826 7.30 2.84 20150303 185827 12.20 4.84 20150303 185828 9.58 4.33 20150303 185829 11.66 4.01 20150303 185831 12.06 4.97 20150303 185832 7.15 2.85 20150303 185833 10.37 2.99 20150303 185834 8.99 4.92 20150303 185835 9.56 5.05 20150303 185836 13.09 4.85 20150303 185837 7.35 2.94 20150303 185838 10.35 2.94 20150303 185839 8.93 4.97 20150303 185840 9.72 5.02 20150303 185841 12.83 4.71 20150303 185842 9.51 4.31 20150303 185843 10.26 4.14 20150303 185844 7.93 3.57 20150303 185845 6.65 2.97 20150303 185846 10.75 4.90 20150303 185847 9.52 4.29 20150303 185848 10.06 4.14 20150303 185849 7.41 3.54 20150303 185850 6.14 3.09 20150303 185851 10.93 2.90 20150303 185852 9.57 5.03 20150303 185853 10.41 4.97 20150303 185854 12.49 4.31 20150303 185855 5.75 3.12 20150303 185856 11.02 2.91 20150303 185857 7.27 3.55 20150303 185858 5.53 3.14 20150303 185859 9.83 5.03 20150303 185900 9.75 4.22 20150303 185901 8.62 4.25 20150303 185902 12.28 4.15 20150303 185903 5.47 3.15 20150303 185904 11.04 2.93 20150303 185905 9.71 5.17 20150303 185906 11.36 4.86 20150303 185907 9.60 5.20 20150303 185908 10.21 4.17 20150303 185909 7.67 4.32 20150303 185910 6.80 3.44 20150303 185911 4.87 3.32 20150303 185912 10.80 2.84 20150303 185913 10.74 5.20 20150303 185914 11.15 4.77 20150303 185915 13.83 3.81 20150303 185916 4.86 3.32 20150303 185917 7.63 4.34 20150303 185918 6.41 3.39 20150303 185919 4.92 3.33 20150303 185920 9.15 5.17 20150303 185922 11.63 5.22 20150303 185923 11.05 4.64 20150303 185924 15.11 3.66 20150303 185925 11.14 4.04 20150303 185926 6.77 4.41 20150303 185927 6.15 3.36 20150303 185928 4.31 3.49 20150303 185929 10.37 2.68 20150303 185930 11.85 5.30 20150303 185931 10.47 4.50 20150303 185932 9.45 5.38 20150303 185933 11.23 3.97 20150303 185934 6.77 4.41 20150303 185935 5.36 3.33 20150303 185936 4.70 3.48 20150303 185937 9.04 2.54 20150303 185938 12.26 5.24 20150303 185939 4.07 3.64 20150303 185940 10.16 5.65 20150303 185941 11.77 3.86 20150303 185942 7.75 4.14 20150303 185943 14.05 3.36 20150303 185944 4.34 3.63 20150303 185945 5.94 4.47 20150303 185946 4.98 3.35 20150303 185947 4.63 3.63 20150303 185948 8.54 2.46 20150303 185949 12.51 5.33 20150303 185950 5.02 3.61 20150303 185951 10.05 5.66 20150303 185952 9.61 3.53 20150303 185953 7.92 3.82 20150303 185954 12.70 3.29 20150303 185955 7.15 3.45 20150303 185956 5.33 4.50 20150303 185957 5.54 3.30 20150303 185958 4.47 3.77 20150303 185959 7.90 2.33 20150303 190000 5.76 3.28 20150303 190001 4.71 3.76 20150303 190002 7.89 2.31 20150303 190003 12.50 5.22 20150303 190004 8.78 3.62 20150303 190005 11.39 5.95 20150303 190006 5.77 3.13 20150303 190007 9.88 3.38 20150303 190008 10.33 3.33 20150303 190009 5.42 3.09 20150303 190010 5.41 4.48 20150303 190011 10.12 3.33 20150303 190013 4.91 3.91 20150303 190014 5.46 4.47 20150303 190015 7.03 3.20 20150303 190016 5.01 3.90 20150303 190017 7.60 2.16 20150303 190018 6.91 3.19 20150303 190019 5.18 3.88 20150303 190020 7.60 2.13 20150303 190021 12.26 4.90 20150303 190022 5.47 4.04 20150303 190023 14.57 6.43 20150303 190024 12.32 4.91 20150303 190025 10.35 2.82 20150303 190026 14.58 6.42 20150303 190027 4.08 2.87 20150303 190028 10.34 2.78 20150303 190029 8.41 3.48 20150303 190030 3.61 2.85 20150303 190031 5.63 4.38 20150303 190032 8.35 3.48 20150303 190033 2.24 2.85 20150303 190034 6.54 4.26 20150303 190035 8.48 3.67 20150303 190036 6.28 4.14 20150303 190037 6.59 4.25 20150303 190038 8.40 3.67 20150303 190039 6.37 4.12 20150303 190040 6.65 4.23 20150303 190041 6.10 3.28 20150303 190042 6.47 4.09 20150303 190043 6.71 4.22 20150303 190044 5.86 3.28 20150303 190045 6.56 4.07 20150303 190046 7.40 3.97 20150303 190047 6.03 3.35 20150303 190048 7.44 4.22 20150303 190049 7.47 3.94 20150303 190050 5.96 3.35 20150303 190051 7.51 4.19 20150303 190052 7.54 3.92 20150303 190053 5.89 3.35 20150303 190054 7.59 4.16 20150303 190055 7.61 3.89 20150303 190056 5.82 3.34 20150303 190057 7.66 4.13 20150303 190058 7.68 3.87 20150303 190059 6.25 3.39 20150303 190100 8.19 4.27 20150303 190101 9.28 3.41 20150303 190103 11.98 4.28 20150303 190104 8.20 4.24 20150303 190105 9.28 3.38 20150303 190106 12.34 4.26 20150303 190107 5.01 2.87 20150303 190108 9.28 3.35 20150303 190109 12.73 4.24 20150303 190110 5.13 2.86 20150303 190111 9.09 2.62 20150303 190112 16.83 4.15 20150303 190113 6.23 2.95 20150303 190114 8.91 2.73 20150303 190115 7.91 5.78 20150303 190116 10.92 4.44 20150303 190117 8.78 2.74 20150303 190118 7.81 5.71 20150303 190119 10.89 4.45 20150303 190120 8.83 4.15 20150303 190121 10.95 2.10 20150303 190122 10.88 4.45 20150303 190123 8.90 4.11 20150303 190124 10.25 2.06 20150303 190125 4.90 3.46 20150303 190126 10.06 4.26 20150303 190127 4.21 2.71 20150303 190128 18.48 3.53 20150303 190129 7.74 3.05 20150303 190130 4.24 2.69 20150303 190131 18.05 3.40 20150303 190132 7.86 3.05 20150303 190133 9.74 2.93 20150303 190134 8.41 5.22 20150303 190135 10.11 4.37 20150303 190136 11.44 4.23 20150303 190137 8.53 1.88 20150303 190138 4.06 3.49 20150303 190139 11.44 4.23 20150303 190140 4.34 2.48 20150303 190141 14.36 2.98 20150303 190142 8.75 3.17 20150303 190143 4.49 2.46 20150303 190144 13.36 2.94 20150303 190145 8.78 3.16 20150303 190146 10.90 3.12 20150303 190147 10.58 4.69 20150303 190148 10.10 4.28 20150303 190149 12.08 4.09 20150303 190150 7.21 1.68 20150303 190151 4.92 3.52 20150303 190152 12.08 4.09 20150303 190154 11.71 3.26 20150303 190155 10.21 4.66 20150303 190156 9.75 4.30 20150303 190157 12.05 3.96 20150303 190158 7.40 1.62 20150303 190159 5.86 3.56 20150303 190200 12.84 3.97 20150303 190201 2.19 2.29 20150303 190202 9.34 2.49 20150303 190203 10.05 3.12 20150303 190204 11.70 3.31 20150303 190205 10.25 4.41 20150303 190206 9.80 4.27 20150303 190207 12.74 3.82 20150303 190208 2.55 2.25 20150303 190209 8.14 2.47 20150303 190210 9.58 3.10 20150303 190211 11.37 3.29 20150303 190212 10.30 4.19 20150303 190213 9.42 4.23 20150303 190214 13.20 3.70 20150303 190215 1.06 2.21 20150303 190216 7.24 2.44 20150303 190217 8.40 2.88 20150303 190218 10.98 3.25 20150303 190219 10.14 4.15 20150303 190220 7.92 3.56 20150303 190221 13.63 3.66 20150303 190222 1.76 2.20 20150303 190223 6.73 2.52 20150303 190224 8.22 4.26 20150303 190225 13.59 3.53 20150303 190226 8.48 1.80 20150303 190227 8.52 3.60 20150303 190228 5.78 2.89 20150303 190229 10.69 3.21 20150303 190230 10.65 3.98 20150303 190231 8.24 4.28 20150303 190232 13.93 3.58 20150303 190233 3.63 2.17 20150303 190234 8.04 2.53 20150303 190235 7.15 4.29 20150303 190236 13.83 3.47 20150303 190237 8.43 1.85 20150303 190238 7.96 2.48 20150303 190239 2.93 3.05 20150303 190240 10.49 3.19 20150303 190241 8.39 1.83 20150303 190242 9.08 3.64 20150303 190243 14.49 3.53 20150303 190245 10.93 3.12 20150303 190246 11.95 3.89 20150303 190247 9.19 3.62 20150303 190248 14.39 3.46 20150303 190249 5.41 2.17 20150303 190250 11.87 3.86 20150303 190251 5.69 4.33 20150303 190252 14.20 3.40 20150303 190253 6.92 2.22 20150303 190254 12.21 3.82 20150303 190255 8.53 4.38 20150303 190256 14.72 3.41 20150303 190257 7.15 2.22 20150303 190258 10.26 2.47 20150303 190259 8.12 4.37 20150303 190300 14.23 3.28 20150303 190301 7.38 2.21 20150303 190302 10.34 2.42 20150303 190303 11.82 4.36 20150303 190304 15.26 3.30 20150303 190305 8.82 2.26 20150303 190306 12.12 3.69 20150303 190307 11.79 4.36 20150303 190308 14.92 3.24 20150303 190309 8.82 2.25 20150303 190310 11.89 3.65 20150303 190311 11.38 4.35 20150303 190312 14.59 3.19 20150303 190313 8.48 2.75 20150303 190314 11.91 3.54 20150303 190315 9.33 3.44 20150303 190316 6.04 2.91 20150303 190317 9.06 2.81 20150303 190318 2.73 2.41 20150303 190319 9.31 3.39 20150303 190320 6.07 2.89 20150303 190321 14.05 3.05 20150303 190322 1.58 2.54 20150303 190323 14.05 2.50 20150303 190324 8.96 4.21 20150303 190325 14.65 3.04 20150303 190326 1.73 2.19 20150303 190327 11.08 3.27 20150303 190328 9.27 3.29 20150303 190329 14.10 3.03 20150303 190330 8.95 2.86 20150303 190331 1.40 2.49 20150303 190332 13.94 2.42 20150303 190333 5.61 2.86 20150303 190335 13.55 3.01 20150303 190336 2.43 2.16 20150303 190337 10.54 3.02 20150303 190338 8.51 2.83 20150303 190339 13.55 3.01 20150303 190340 8.74 2.92 20150303 190341 2.44 2.58 20150303 190342 13.38 2.37 20150303 190343 6.90 4.17 20150303 190344 13.22 3.02 20150303 190345 7.98 2.99 20150303 190346 9.93 2.76 20150303 190347 6.33 1.83 20150303 190348 10.30 2.81 20150303 190349 12.02 2.97 20150303 190350 3.51 2.08 20150303 190351 9.46 2.57 20150303 190352 5.77 1.42 20150303 190353 8.89 2.48 20150303 190354 11.71 2.99 20150303 190355 4.37 2.03 20150303 190356 9.20 2.53 20150303 190357 5.25 1.21 20150303 190358 7.67 2.19 20150303 190359 11.11 2.99 20150303 190400 4.88 1.97 20150303 190401 8.83 2.39 20150303 190404 10.76 3.02 20150303 190405 5.01 1.93 20150303 190406 8.68 2.37 20150303 190409 10.40 3.06 20150303 190410 5.15 1.88 20150303 190411 8.47 2.29 20150303 190414 10.40 3.06 20150303 190415 11.16 3.37 20150303 190416 6.37 2.80 20150303 190417 11.64 2.45 20150303 190418 5.09 4.17 20150303 190419 9.99 3.13 20150303 190420 9.56 3.15 20150303 190421 5.00 1.82 20150303 190422 8.06 2.27 20150303 190426 9.56 3.15 20150303 190427 11.17 3.26 20150303 190428 4.86 2.75 20150303 190429 11.62 2.54 20150303 190432 8.65 3.26 20150303 190433 11.37 3.21 20150303 190434 4.69 2.69 20150303 190435 11.55 2.57 20150303 190438 8.01 3.37 20150303 190439 11.24 3.13 20150303 190440 5.13 2.62 20150303 190441 11.70 2.60 20150303 190444 8.01 3.37 20150303 190445 11.11 3.06 20150303 190446 2.25 1.80 20150303 190447 6.24 2.31 20150303 190449 3.51 4.17 20150303 190450 7.26 3.48 20150303 190451 6.67 3.49 20150303 190452 1.63 1.76 20150303 190453 6.68 2.58 20150303 190454 12.02 2.63 20150303 190457 5.91 3.60 20150303 190458 5.27 3.61 20150303 190459 2.95 1.74 20150303 190500 6.60 2.52 20150303 190501 11.96 2.65 20150303 190503 3.04 4.09 20150303 190504 4.12 3.72 20150303 190505 3.55 3.72 20150303 190506 3.62 1.71 20150303 190507 6.39 2.51 20150303 190508 3.60 2.35 20150303 190510 3.66 4.03 20150303 190512 2.13 3.81 20150303 190513 9.50 2.95 20150303 190514 3.98 1.68 20150303 190516 5.80 2.51 20150303 190517 12.17 2.70 20150303 190519 4.07 3.96 20150303 190521 1.71 3.87 20150303 190522 8.58 2.96 20150303 190523 4.08 1.70 20150303 190524 5.49 2.53 20150303 190525 1.85 2.37 20150303 190526 12.18 2.72 20150303 190527 4.28 3.90 20150303 190529 1.77 3.95 20150303 190530 1.68 3.94 20150303 190531 6.77 2.71 20150303 190532 4.80 1.74 20150303 190533 5.15 2.61 20150303 190534 1.19 2.36 20150303 190535 11.26 2.68 20150303 190536 6.73 0.76 20150303 190537 4.58 3.82 20150303 190539 1.57 4.01 20150303 190540 1.56 4.00 20150303 190542 5.71 1.79 20150303 190543 4.49 2.87 20150303 190544 2.09 2.30 20150303 190545 10.90 2.65 20150303 190546 5.54 0.71 20150303 190547 4.96 3.75 20150303 190549 1.07 4.10 20150303 190550 1.03 4.10 20150303 190552 6.85 1.73 20150303 190553 4.79 2.99 20150303 190554 4.79 2.99 20150303 190555 2.96 2.25 20150303 190556 10.48 2.61 20150303 190558 5.25 3.68 20150303 190559 5.64 3.61 20150303 190601 4.44 4.35 20150303 190602 4.57 4.35 20150303 190605 6.81 1.60 20150303 190607 5.16 3.08 20150303 190608 5.35 3.18 20150303 190609 4.55 2.17 20150303 190610 9.38 2.49 20150303 190611 9.38 2.49 20150303 190613 5.84 3.51 20150303 190614 5.84 3.51 20150303 190616 5.73 4.60 20150303 190617 5.73 4.60 20150303 190618 5.70 4.59 20150303 190619 5.70 4.59 20150303 190620 2.26 1.48 20150303 190621 7.48 1.52 20150303 190622 7.48 1.52 20150303 190623 5.34 3.29 20150303 190624 5.34 3.29 20150303 190625 5.43 2.14 20150303 190626 5.43 2.14 20150303 190627 8.54 2.36 20150303 190628 8.54 2.36 20150303 190631 4.81 3.22 20150303 190632 4.81 3.22 20150303 190633 4.81 3.22 20150303 190636 4.91 4.75 20150303 190637 4.91 4.75 20150303 190638 4.91 4.75 20150303 190639 7.75 4.64 20150303 190640 7.75 4.64 20150303 190641 7.75 4.64 20150303 190642 3.97 1.90 20150303 190643 3.97 1.90 20150303 190644 3.97 1.90 20150303 190645 4.69 0.93 20150303 190646 4.69 0.93 20150303 190647 2.83 0.51 20150303 190648 2.83 0.51 20150303 190649 5.91 3.44 20150303 190650 5.91 3.44 20150303 190651 5.91 3.44 20150303 190652 5.91 3.44 20150303 190653 5.91 3.44 20150303 190654 7.06 2.11 20150303 190655 7.06 2.11 20150303 190656 7.06 2.11 20150303 190658 7.06 2.11 20150303 190659 7.06 2.11 20150303 190700 7.06 2.11 20150303 190701 7.05 2.11 20150303 190702 7.05 2.11 20150303 190703 7.70 2.09 20150303 190704 7.70 2.09 20150303 190705 7.70 2.09 20150303 190706 7.70 2.09 20150303 190707 7.70 2.09 20150303 190708 7.70 2.09 20150303 190709 7.70 2.09 20150303 190710 7.70 2.09 20150303 190711 7.43 2.14 20150303 190712 7.43 2.14 20150303 190713 7.43 2.14 20150303 190714 7.43 2.14 20150303 190715 7.43 2.14 20150303 190716 7.43 2.14 20150303 190717 7.43 2.14 20150303 190718 7.00 2.03 20150303 190719 7.00 2.03 20150303 190720 7.00 2.03 20150303 190721 7.00 2.03 20150303 190722 7.00 2.03 20150303 190723 7.00 2.03 20150303 190724 7.00 2.03 20150303 190725 7.00 2.03 20150303 190726 6.56 3.89 20150303 190727 6.56 3.89 20150303 190728 6.56 3.89 20150303 190729 6.56 3.89 20150303 190734 4.57 1.83 20150303 190735 4.57 1.83 20150303 190736 4.57 1.83 20150303 190737 4.57 1.83 20150303 190738 5.38 3.62 20150303 190739 5.38 3.62 20150303 190740 5.38 3.62 20150303 190741 5.44 3.64 20150303 190742 6.53 3.48 20150303 190743 3.09 0.25 20150303 190744 3.09 0.25 20150303 190745 3.09 0.25 20150303 190746 2.34 1.44 20150303 190748 2.34 1.44 20150303 190749 4.42 0.30 20150303 190752 7.31 2.48 20150303 190753 7.31 2.48 20150303 190754 6.52 2.11 20150303 190755 6.52 2.11 20150303 190756 8.52 4.18 20150303 190757 8.52 4.18 20150303 190759 6.62 1.90 20150303 190800 6.62 1.90 20150303 190801 7.97 3.27 20150303 190802 7.97 3.27 20150303 190803 7.82 3.28 20150303 190804 7.82 3.28 20150303 190805 2.72 0.87 20150303 190806 4.00 1.26 20150303 190807 4.00 1.26 20150303 190809 8.52 2.60 20150303 190810 8.52 2.60 20150303 190811 4.58 2.14 20150303 190812 6.54 4.26 20150303 190813 6.54 4.26 20150303 190815 6.71 1.90 20150303 190816 7.21 3.08 20150303 190817 7.21 3.08 20150303 190818 7.02 3.09 20150303 190819 2.10 1.28 20150303 190820 4.07 1.32 20150303 190821 4.06 1.32 20150303 190823 9.18 2.69 20150303 190824 5.02 2.28 20150303 190825 7.37 4.26 20150303 190826 4.53 1.16 20150303 190827 4.53 1.16 20150303 190828 6.68 1.94 20150303 190829 6.87 2.99 20150303 190830 6.73 2.89 20150303 190831 3.00 1.57 20150303 190832 2.86 1.26 20150303 190833 6.69 1.56 20150303 190834 9.76 2.73 20150303 190835 5.38 2.37 20150303 190836 7.01 4.24 20150303 190837 5.31 1.59 20150303 190839 7.03 2.03 20150303 190840 6.78 2.78 20150303 190841 6.84 2.78 20150303 190842 3.62 1.71 20150303 190844 8.80 1.92 20150303 190845 10.25 2.76 20150303 190846 6.36 2.46 20150303 190847 7.82 4.26 20150303 190848 4.80 0.94 20150303 190849 7.63 2.11 20150303 190850 6.89 2.69 20150303 190851 7.01 2.69 20150303 190852 3.75 1.18 20150303 190853 11.00 1.94 20150303 190854 10.12 2.80 20150303 190855 5.00 2.10 20150303 190856 6.93 4.26 20150303 190858 7.27 2.59 20150303 190859 7.18 2.60 20150303 190900 3.90 2.00 20150303 190901 3.59 1.32 20150303 190902 10.57 1.44 20150303 190903 1.50 1.37 20150303 190904 6.10 4.23 20150303 190906 9.41 2.32 20150303 190907 7.13 2.52 20150303 190908 4.53 2.14 20150303 190909 3.72 1.55 20150303 190910 7.10 2.96 20150303 190912 5.53 4.20 20150303 190913 10.15 2.41 20150303 190914 7.09 2.43 20150303 190915 7.20 2.43 20150303 190916 4.42 1.63 20150303 190919 5.88 4.18 20150303 190921 7.18 2.36 20150303 190922 7.36 2.36 20150303 190923 5.07 1.67 20150303 190926 5.99 4.18 20150303 190927 10.80 2.55 20150303 190928 7.20 2.31 20150303 190930 5.53 2.52 20150303 190931 5.68 1.69 20150303 190932 7.33 3.10 20150303 190935 11.00 2.53 20150303 190936 7.58 2.31 20150303 190937 6.04 1.71 20150303 190938 11.95 3.32 20150303 190940 5.20 4.17 20150303 190941 11.25 2.56 20150303 190942 7.69 2.29 20150303 190943 5.73 2.65 20150303 190944 11.74 3.33 20150303 190946 5.02 4.17 20150303 190947 11.49 2.55 20150303 190948 7.88 2.29 20150303 190949 5.47 2.73 20150303 190950 11.13 3.25 20150303 190953 11.56 2.52 20150303 190954 8.21 2.31 20150303 190955 4.15 1.86 20150303 190956 9.50 3.22 20150303 190959 8.21 2.31 20150303 191000 5.14 2.86 20150303 191001 10.44 3.30 20150303 191002 9.93 3.20 20150303 191003 4.36 4.17 20150303 191004 11.89 2.48 20150303 191005 8.38 2.34 20150303 191006 3.62 2.02 20150303 191007 10.18 3.28 20150303 191008 4.30 4.17 20150303 191009 11.91 2.46 20150303 191010 8.38 2.34 20150303 191011 5.73 3.01 20150303 191012 6.20 3.28 20150303 191014 5.85 0.93 20150303 191015 8.18 2.36 20150303 191016 5.70 3.07 20150303 191017 4.83 3.30 20150303 191020 6.05 1.14 20150303 191021 7.90 2.40 20150303 191022 6.49 3.16 20150303 191023 1.91 3.30 20150303 191025 7.13 1.85 20150303 191026 8.10 2.41 20150303 191027 6.42 3.22 20150303 191028 1.93 3.31 20150303 191030 7.93 2.38 20150303 191031 8.14 2.43 20150303 191032 6.38 2.26 20150303 191033 10.41 3.59 20150303 191034 4.10 4.16 20150303 191035 11.32 2.45 20150303 191036 8.27 2.43 20150303 191037 6.40 2.30 20150303 191038 10.77 3.59 20150303 191039 8.12 2.60 20150303 191040 7.59 2.45 20150303 191041 7.99 3.51 20150303 191042 2.54 3.28 20150303 191044 10.95 2.49 20150303 191045 7.82 2.46 20150303 191046 6.07 2.32 20150303 191047 10.31 3.73 20150303 191048 3.25 4.15 20150303 191049 6.68 2.48 20150303 191050 8.62 3.69 20150303 191051 2.53 3.29 20150303 191053 10.64 2.51 20150303 191054 6.99 2.49 20150303 191055 5.93 2.35 20150303 191057 9.61 2.88 20150303 191058 6.59 2.52 20150303 191059 6.17 2.38 20150303 191100 7.59 4.09 20150303 191101 3.99 4.14 20150303 191102 6.84 2.52 20150303 191103 8.97 3.93 20150303 191104 1.95 3.31 20150303 191105 4.25 4.15 20150303 191106 10.38 2.55 20150303 191107 9.06 3.99 20150303 191108 2.55 3.32 20150303 191111 9.59 2.60 20150303 191112 6.77 2.54 20150303 191113 2.78 3.33 20150303 191115 9.66 2.60 20150303 191116 7.01 2.55 20150303 191117 2.91 3.34 20150303 191119 9.85 2.44 20150303 191120 6.39 2.55 20150303 191121 4.96 2.59 20150303 191123 9.11 2.66 20150303 191124 6.59 2.56 20150303 191125 3.51 3.35 20150303 191127 9.17 2.67 20150303 191128 6.80 2.56 20150303 191129 3.39 3.35 20150303 191130 3.14 0.17 20150303 191131 8.89 2.72 20150303 191132 9.98 4.52 20150303 191133 3.37 3.35 20150303 191134 6.90 4.11 20150303 191135 8.94 2.73 20150303 191136 10.13 4.60 20150303 191137 3.36 4.63 20150303 191138 6.95 4.12 20150303 191139 5.36 2.57 20150303 191140 2.59 2.85 20150303 191141 3.58 4.73 20150303 191142 9.10 2.31 20150303 191143 5.76 2.58 20150303 191144 2.41 2.87 20150303 191145 3.15 0.20 20150303 191146 8.52 2.78 20150303 191147 5.96 2.58 20150303 191148 3.92 3.36 20150303 191149 6.64 4.12 20150303 191150 7.95 2.82 20150303 191151 10.63 4.95 20150303 191152 4.68 4.84 20150303 191153 9.23 2.30 20150303 191154 4.98 2.60 20150303 191155 2.12 3.00 20150303 191156 3.17 0.28 20150303 191157 8.06 2.84 20150303 191158 5.16 2.60 20150303 191159 4.50 3.36 20150303 191201 6.47 4.16 20150303 191202 4.58 2.64 20150303 191203 2.60 3.07 20150303 191204 6.00 4.93 20150303 191205 9.71 2.30 20150303 191206 4.87 2.64 20150303 191207 4.51 3.38 20150303 191208 6.64 4.18 20150303 191209 4.87 2.64 20150303 191210 3.04 3.10 20150303 191211 7.92 5.06 20150303 191212 10.01 2.29 20150303 191213 3.69 2.67 20150303 191214 4.13 3.39 20150303 191215 6.48 4.20 20150303 191216 3.69 2.67 20150303 191217 2.66 3.13 20150303 191218 3.72 0.63 20150303 191219 7.43 3.03 20150303 191220 3.49 2.66 20150303 191221 4.47 3.40 20150303 191222 6.34 4.21 20150303 191223 2.90 2.68 20150303 191224 2.18 3.15 20150303 191225 4.66 0.98 20150303 191226 6.96 3.15 20150303 191227 12.55 5.57 20150303 191228 10.40 5.31 20150303 191229 10.37 2.37 20150303 191230 2.52 2.67 20150303 191231 4.69 3.39 20150303 191232 6.40 4.25 20150303 191233 2.37 2.69 20150303 191234 2.11 3.17 20150303 191235 5.93 1.39 20150303 191236 6.65 3.29 20150303 191237 13.63 5.47 20150303 191238 11.81 5.60 20150303 191239 10.29 2.39 20150303 191240 1.93 2.67 20150303 191241 5.45 3.36 20150303 191242 6.42 4.23 20150303 191243 1.79 2.66 20150303 191244 5.69 3.36 20150303 191245 6.97 4.14 20150303 191246 2.69 2.69 20150303 191247 3.20 3.20 20150303 191248 7.43 1.76 20150303 191249 6.48 3.50 20150303 191250 13.87 5.23 20150303 191252 13.24 5.93 20150303 191253 10.05 2.43 20150303 191254 13.77 5.21 20150303 191255 13.40 5.96 20150303 191256 10.12 2.44 20150303 191257 2.39 2.66 20150303 191258 7.92 3.56 20150303 191259 7.09 4.01 20150303 191300 3.56 2.70 20150303 191301 7.96 3.56 20150303 191302 7.02 4.03 20150303 191303 3.50 2.70 20150303 191304 4.85 3.25 20150303 191305 8.38 2.03 20150303 191306 3.39 2.70 20150303 191307 4.95 3.25 20150303 191308 8.07 2.03 20150303 191309 7.06 3.80 20150303 191310 5.49 3.32 20150303 191311 9.04 2.08 20150303 191312 7.56 4.00 20150303 191313 12.53 4.71 20150303 191314 14.27 6.46 20150303 191315 7.58 4.03 20150303 191316 12.58 4.72 20150303 191317 15.30 6.54 20150303 191318 7.59 4.06 20150303 191319 12.52 4.71 20150303 191320 15.59 6.59 20150303 191321 10.21 2.58 20150303 191322 11.77 4.53 20150303 191323 12.27 6.54 20150303 191324 9.85 2.63 20150303 191325 11.77 4.52 20150303 191326 13.16 6.62 20150303 191327 9.98 2.63 20150303 191328 11.78 4.50 20150303 191329 14.11 6.71 20150303 191330 10.10 2.64 20150303 191331 11.78 4.49 20150303 191332 15.11 6.79 20150303 191333 10.23 2.64 20150303 191334 11.57 4.32 20150303 191335 12.90 6.62 20150303 191336 9.85 2.68 20150303 191337 11.64 4.30 20150303 191338 13.45 6.69 20150303 191339 8.75 4.56 20150303 191340 11.70 4.29 20150303 191341 14.04 6.76 20150303 191343 8.76 4.59 20150303 191344 11.77 4.27 20150303 191345 8.80 2.13 20150303 191346 8.77 4.61 20150303 191347 11.83 4.26 20150303 191348 8.83 2.19 20150303 191349 9.50 4.82 20150303 191350 9.58 3.44 20150303 191351 8.87 2.20 20150303 191352 3.76 3.16 20150303 191353 9.46 3.43 20150303 191354 8.91 2.22 20150303 191355 3.32 3.18 20150303 191356 9.35 3.43 20150303 191357 5.84 3.26 20150303 191358 2.89 3.19 20150303 191359 12.86 4.90 20150303 191400 5.88 3.29 20150303 191401 2.02 3.22 20150303 191402 14.53 5.31 20150303 191403 10.54 2.84 20150303 191404 2.82 3.31 20150303 191405 14.57 6.37 20150303 191406 10.56 2.84 20150303 191407 10.94 3.83 20150303 191408 14.87 6.39 20150303 191409 10.60 5.06 20150303 191410 10.92 3.81 20150303 191411 8.90 2.38 20150303 191412 2.07 3.35 20150303 191413 11.12 3.47 20150303 191414 5.06 3.20 20150303 191415 3.02 3.42 20150303 191416 15.15 5.68 20150303 191417 4.38 3.04 20150303 191418 1.78 3.45 20150303 191419 15.01 5.68 20150303 191420 11.24 2.98 20150303 191421 10.20 3.67 20150303 191422 14.90 6.04 20150303 191423 11.57 5.18 20150303 191424 10.25 3.65 20150303 191425 9.11 2.51 20150303 191426 0.49 3.49 20150303 191427 12.84 3.58 20150303 191428 4.87 3.15 20150303 191429 0.79 3.54 20150303 191430 14.64 5.78 20150303 191431 12.01 3.16 20150303 191433 0.84 3.60 20150303 191434 14.37 5.70 20150303 191435 12.67 5.23 20150303 191436 10.37 3.54 20150303 191437 9.58 2.74 20150303 191438 0.25 3.64 20150303 191439 13.08 3.61 20150303 191440 6.30 3.13 20150303 191441 2.18 3.72 20150303 191442 13.91 5.69 20150303 191443 11.72 3.19 20150303 191444 10.74 3.51 20150303 191445 13.30 5.44 20150303 191446 12.54 5.29 20150303 191447 12.16 3.61 20150303 191448 10.20 3.12 20150303 191449 4.65 3.80 20150303 191450 12.57 5.46 20150303 191452 8.10 3.93 20150303 191453 13.27 5.48 20150303 191454 12.05 5.19 20150303 191455 11.90 3.39 20150303 191456 8.33 3.39 20150303 191457 9.83 4.00 20150303 191458 12.31 5.38 20150303 191459 7.03 3.20 20150303 191500 11.65 3.95 20150303 191501 12.27 5.28 20150303 191502 10.44 5.11 20150303 191503 12.87 3.27 20150303 191504 9.13 3.84 20150303 191505 11.98 3.98 20150303 191506 11.50 5.06 20150303 191507 6.67 3.22 20150303 191508 12.64 4.05 20150303 191509 12.24 5.30 20150303 191510 11.26 5.00 20150303 191511 8.91 3.68 20150303 191512 10.28 4.00 20150303 191513 12.97 4.08 20150303 191514 11.81 4.96 20150303 191515 12.65 3.80 20150303 191516 10.95 3.16 20150303 191517 11.73 5.17 20150303 191518 12.35 4.87 20150303 191519 8.75 3.75 20150303 191606 12.15 1.26 20150303 191607 10.65 4.86 20150303 191608 11.90 4.20 20150303 191609 7.75 4.00 20150303 191610 7.82 3.53 20150303 191611 12.19 1.26 20150303 191612 10.70 4.88 20150303 191613 11.67 4.18 20150303 191614 7.47 4.00 20150303 191615 7.86 3.56 20150303 191616 12.23 1.27 20150303 191617 10.75 4.89 20150303 191618 12.23 1.27 20150303 191619 7.60 2.66 20150303 191620 10.39 3.98 20150303 191621 12.52 3.28 20150303 191622 15.84 4.36 20150303 191623 11.82 1.88 20150303 191624 7.19 2.59 20150303 191625 9.81 4.07 20150303 191626 12.72 3.27 20150303 191627 15.24 4.33 20150303 191628 11.03 1.81 20150303 191630 7.29 2.55 20150303 191631 9.71 4.14 20150303 191632 12.97 3.28 20150303 191633 15.26 4.31 20150303 191634 10.21 1.73 20150303 191635 7.09 2.52 20150303 191636 9.52 4.24 20150303 191637 13.16 3.30 20150303 191638 15.22 4.29 20150303 191639 8.86 1.62 20150303 191640 11.93 5.05 20150303 191641 11.61 3.83 20150303 191642 7.38 4.14 20150303 191643 4.58 3.71 20150303 191644 9.21 1.87 20150303 191645 11.71 5.06 20150303 191646 12.73 3.62 20150303 191647 7.92 4.20 20150303 191648 4.30 3.72 20150303 191649 13.62 3.21 20150303 191650 14.90 4.30 20150303 191651 9.19 1.81 20150303 191652 7.23 2.44 20150303 191653 10.28 4.72 20150303 191654 13.62 3.21 20150303 191655 14.94 4.29 20150303 191656 9.18 1.75 20150303 191657 7.71 2.42 20150303 191658 13.11 3.48 20150303 191659 7.95 4.29 20150303 191700 3.48 3.74 20150303 191701 8.09 1.61 20150303 191702 12.23 5.03 20150303 191703 13.74 3.49 20150303 191704 9.12 4.34 20150303 191705 10.67 5.11 20150303 191706 12.92 3.23 20150303 191707 14.01 4.26 20150303 191708 8.93 1.76 20150303 191709 9.46 2.27 20150303 191710 10.70 5.19 20150303 191711 9.35 4.37 20150303 191712 4.50 3.77 20150303 191713 8.16 1.68 20150303 191714 12.25 4.97 20150303 191715 12.79 3.39 20150303 191716 9.60 2.19 20150303 191717 10.69 5.33 20150303 191718 12.85 3.38 20150303 191719 14.24 4.22 20150303 191721 7.66 1.63 20150303 191722 8.09 2.07 20150303 191723 12.23 3.45 20150303 191724 10.14 4.34 20150303 191725 7.19 3.76 20150303 191726 8.10 1.76 20150303 191727 12.26 4.85 20150303 191728 8.10 1.76 20150303 191729 7.18 2.04 20150303 191730 10.64 5.79 20150303 191731 11.36 3.58 20150303 191732 7.39 3.75 20150303 191733 7.93 1.68 20150303 191734 12.44 4.80 20150303 191735 11.48 3.39 20150303 191736 10.20 4.34 20150303 191737 10.61 5.95 20150303 191738 11.08 3.65 20150303 191739 14.56 4.24 20150303 191740 8.12 1.63 20150303 191741 12.48 4.75 20150303 191742 10.91 3.34 20150303 191743 10.88 4.21 20150303 191744 9.09 3.75 20150303 191745 10.18 3.80 20150303 191746 14.41 4.32 20150303 191747 8.56 1.65 20150303 191748 5.74 1.96 20150303 191749 10.43 3.40 20150303 191750 11.25 4.18 20150303 191751 9.31 3.76 20150303 191752 8.51 1.57 20150303 191753 14.55 4.28 20150303 191754 8.51 1.57 20150303 191755 5.25 1.92 20150303 191756 10.04 3.38 20150303 191757 11.71 4.15 20150303 191758 9.55 3.78 20150303 191759 8.49 1.52 20150303 191800 14.61 4.21 20150303 191801 8.49 1.51 20150303 191802 4.58 1.88 20150303 191803 9.50 3.37 20150303 191804 12.51 3.86 20150303 191805 11.29 3.92 20150303 191806 9.06 1.49 20150303 191807 14.11 4.28 20150303 191808 9.06 1.49 20150303 191809 3.69 1.81 20150303 191810 9.26 3.46 20150303 191812 13.09 3.81 20150303 191813 11.62 4.00 20150303 191814 10.47 3.90 20150303 191815 13.93 4.17 20150303 191816 9.15 1.46 20150303 191817 11.50 4.05 20150303 191818 8.64 3.45 20150303 191819 13.63 3.75 20150303 191820 11.91 7.18 20150303 191821 10.67 3.88 20150303 191822 13.72 4.05 20150303 191823 9.12 1.43 20150303 191824 11.17 3.97 20150303 191825 8.33 3.44 20150303 191826 2.97 1.68 20150303 191827 12.27 7.40 20150303 191828 11.84 3.88 20150303 191829 14.32 4.52 20150303 191830 8.59 1.28 20150303 191831 10.18 3.90 20150303 191832 8.59 1.28 20150303 191833 2.15 1.56 20150303 191834 12.76 7.54 20150303 191835 14.13 3.38 20150303 191836 14.68 4.68 20150303 191837 8.18 1.24 20150303 191838 13.07 3.92 20150303 191839 8.18 1.24 20150303 191840 9.63 3.86 20150303 191841 7.61 3.48 20150303 191842 14.24 3.34 20150303 191843 14.24 7.76 20150303 191844 11.80 3.63 20150303 191845 12.77 3.76 20150303 191846 7.74 1.19 20150303 191847 9.16 3.82 20150303 191848 7.74 1.19 20150303 191849 2.26 1.41 20150303 191850 14.77 7.88 20150303 191851 13.55 3.14 20150303 191852 17.56 5.47 20150303 191853 12.19 3.28 20150303 191854 12.06 3.79 20150303 191855 6.71 1.10 20150303 191856 7.94 3.85 20150303 191857 6.19 3.50 20150303 191858 2.31 1.33 20150303 191859 15.55 7.91 20150303 191900 11.72 3.09 20150303 191902 18.05 5.86 20150303 191903 6.66 1.08 20150303 191904 11.58 3.64 20150303 191905 6.66 1.08 20150303 191906 2.38 1.29 20150303 191907 5.60 3.46 20150303 191908 14.11 3.15 20150303 191909 15.86 7.84 20150303 191910 11.02 2.85 20150303 191911 18.35 6.29 20150303 191912 6.70 1.08 20150303 191913 5.74 3.85 20150303 191914 6.70 1.08 20150303 191915 3.07 1.29 20150303 191916 4.55 3.47 20150303 191917 12.87 3.01 20150303 191918 15.88 7.64 20150303 191919 9.61 2.49 20150303 191920 21.45 7.65 20150303 191921 6.58 1.17 20150303 191922 4.97 3.93 20150303 191923 6.58 1.17 20150303 191924 3.13 1.27 20150303 191925 3.50 3.42 20150303 191926 12.91 2.99 20150303 191927 15.92 7.45 20150303 191928 8.34 2.27 20150303 191929 21.34 8.11 20150303 191930 6.37 1.20 20150303 191931 9.81 3.47 20150303 191932 6.37 1.20 20150303 191933 2.62 1.25 20150303 191934 2.98 3.36 20150303 191935 12.65 2.96 20150303 191936 16.02 7.27 20150303 191937 7.53 2.14 20150303 191938 21.08 8.46 20150303 191939 6.03 1.24 20150303 191940 9.55 3.56 20150303 191941 5.75 1.37 20150303 191942 6.09 4.06 20150303 191943 3.68 3.29 20150303 191944 2.07 1.25 20150303 191945 16.20 6.95 20150303 191946 10.78 2.94 20150303 191947 23.51 9.43 20150303 191948 9.52 2.18 20150303 191949 8.96 3.53 20150303 191950 5.68 1.40 20150303 191951 10.91 4.14 20150303 191953 5.68 1.40 20150303 191954 1.92 1.23 20150303 191955 3.97 3.20 20150303 191956 10.51 2.92 20150303 191957 15.91 6.58 20150303 191958 9.15 2.09 20150303 191959 22.71 9.69 20150303 192000 5.45 1.41 20150303 192001 8.04 3.51 20150303 192002 5.45 1.41 20150303 192003 12.02 4.14 20150303 192004 4.23 3.12 20150303 192005 1.91 1.22 20150303 192006 15.86 6.24 20150303 192007 9.35 2.94 20150303 192008 24.48 9.43 20150303 192009 9.28 2.02 20150303 192010 7.19 3.64 20150303 192011 4.03 1.51 20150303 192012 11.21 3.84 20150303 192013 4.03 1.51 20150303 192014 4.17 1.29 20150303 192015 4.67 3.02 20150303 192016 4.37 1.30 20150303 192017 16.17 5.42 20150303 192018 8.99 2.92 20150303 192019 23.19 9.10 20150303 192020 9.38 1.93 20150303 192021 6.83 3.65 20150303 192022 2.73 1.52 20150303 192023 10.73 3.57 20150303 192024 2.73 1.52 20150303 192026 5.63 2.93 20150303 192027 5.29 1.34 20150303 192028 15.79 5.02 20150303 192030 22.12 8.47 20150303 192031 9.41 1.92 20150303 192032 7.01 3.66 20150303 192035 1.51 1.61 20150303 192037 6.49 2.85 20150303 192038 5.75 1.40 20150303 192040 6.87 2.95 20150303 192041 21.75 7.25 20150303 192043 9.20 1.80 20150303 192044 21.53 7.23 20150303 192045 1.90 1.60 20150303 192046 6.53 3.76 20150303 192047 1.90 1.60 20150303 192048 9.38 3.30 20150303 192049 6.57 2.80 20150303 192050 5.44 1.27 20150303 192051 6.69 2.79 20150303 192052 6.28 2.93 20150303 192053 13.33 4.15 20150303 192054 9.57 1.81 20150303 192055 20.60 7.26 20150303 192056 9.61 1.81 20150303 192100 3.00 1.57 20150303 192102 7.46 2.79 20150303 192103 5.41 1.14 20150303 192105 4.65 2.99 20150303 192106 19.94 7.95 20150303 192107 8.52 1.66 20150303 192108 19.82 8.00 20150303 192109 3.17 1.61 20150303 192112 9.98 3.26 20150303 192113 3.37 1.60 20150303 192114 5.48 1.09 20150303 192115 8.60 2.83 20150303 192116 5.48 1.08 20150303 192117 12.16 1.73 20150303 192119 19.55 8.27 20150303 192120 8.44 1.69 20150303 192121 19.51 8.32 20150303 192122 4.34 1.56 20150303 192123 4.09 3.84 20150303 192124 4.45 1.55 20150303 192125 10.16 3.24 20150303 192126 4.45 1.55 20150303 192127 5.46 1.04 20150303 192128 9.48 2.89 20150303 192129 5.49 1.04 20150303 192130 11.37 2.16 20150303 192131 2.87 2.91 20150303 192132 11.33 2.23 20150303 192134 8.37 1.81 20150303 192135 20.09 8.75 20150303 192136 7.95 1.74 20150303 192137 3.35 3.90 20150303 192138 4.97 1.59 20150303 192139 9.47 3.25 20150303 192140 4.97 1.59 20150303 192141 9.31 3.24 20150303 192142 8.62 2.90 20150303 192143 4.17 0.96 20150303 192144 8.48 2.91 20150303 192145 1.77 2.93 20150303 192147 1.89 2.92 20150303 192148 19.48 8.57 20150303 192149 8.25 1.88 20150303 192150 19.34 8.51 20150303 192151 5.60 1.54 20150303 192152 3.18 3.84 20150303 192153 5.67 1.54 20150303 192154 8.42 3.23 20150303 192155 5.67 1.54 20150303 192156 8.30 3.23 20150303 192157 2.78 2.97 20150303 192158 4.40 0.92 20150303 192159 3.61 2.93 20150303 192200 2.72 2.85 20150303 192202 2.82 2.84 20150303 192203 18.06 8.06 20150303 192204 7.92 2.11 20150303 192205 17.82 7.98 20150303 192206 5.73 1.50 20150303 192207 4.37 3.76 20150303 192208 4.49 1.63 20150303 192209 7.61 3.30 20150303 192210 4.49 1.63 20150303 192211 7.64 3.30 20150303 192212 7.19 2.71 20150303 192213 3.98 0.91 20150303 192214 7.12 2.68 20150303 192215 4.74 2.83 20150303 192217 4.72 2.82 20150303 192218 16.41 6.82 20150303 192219 9.64 2.33 20150303 192220 16.21 6.71 20150303 192221 9.98 2.37 20150303 192222 5.16 3.68 20150303 192223 2.06 1.61 20150303 192225 5.29 3.66 20150303 192226 2.06 1.61 20150303 192227 7.06 3.29 20150303 192228 1.95 1.61 20150303 192229 4.75 0.93 20150303 192230 6.53 2.46 20150303 192231 4.85 0.93 20150303 192232 6.51 2.44 20150303 192233 4.61 2.72 20150303 192235 4.60 2.71 20150303 192236 15.02 6.03 20150303 192237 11.40 2.60 20150303 192238 14.88 5.93 20150303 192239 2.61 1.51 20150303 192240 6.75 3.39 20150303 192241 2.80 1.60 20150303 192242 6.99 3.09 20150303 192243 2.80 1.60 20150303 192244 5.45 3.38 20150303 192245 3.07 1.59 20150303 192246 4.70 1.01 20150303 192247 6.35 2.13 20150303 192248 4.70 1.02 20150303 192249 6.34 2.10 20150303 192250 5.37 2.72 20150303 192252 5.57 2.71 20150303 192253 13.79 4.73 20150303 192254 11.89 2.60 20150303 192255 13.67 4.66 20150303 192256 12.01 2.62 20150303 192257 7.67 3.18 20150303 192258 4.08 1.52 20150303 192259 7.76 3.19 20150303 192300 4.12 1.52 20150303 192301 4.25 3.41 20150303 192302 4.12 1.52 20150303 192303 3.99 3.42 20150303 192304 4.18 1.51 20150303 192305 5.05 1.07 20150303 192306 6.18 1.91 20150303 192307 5.12 1.08 20150303 192309 7.02 2.72 20150303 192311 7.13 2.72 20150303 192312 12.66 4.04 20150303 192313 12.83 2.75 20150303 192315 12.53 3.96 20150303 192316 11.83 2.52 20150303 192317 8.40 3.22 20150303 192318 4.95 1.71 20150303 192319 8.48 3.24 20150303 192320 5.04 1.72 20150303 192321 2.21 3.47 20150303 192322 5.04 1.72 20150303 192323 1.86 3.47 20150303 192324 5.04 1.72 20150303 192325 4.81 1.10 20150303 192326 5.38 1.64 20150303 192327 4.82 1.11 20150303 192328 5.36 1.63 20150303 192329 8.47 2.89 20150303 192331 8.59 2.91 20150303 192333 12.42 2.60 20150303 192334 11.72 2.82 20150303 192335 12.43 2.60 20150303 192336 11.70 2.82 20150303 192337 5.00 1.72 20150303 192338 8.98 3.34 20150303 192339 4.98 1.72 20150303 192340 9.04 3.35 20150303 192341 4.95 1.72 20150303 192342 1.29 3.45 20150303 192343 4.95 1.72 20150303 192344 1.37 3.44 20150303 192345 4.87 1.72 20150303 192346 4.95 1.15 20150303 192347 5.61 1.58 20150303 192348 5.02 1.15 20150303 192349 5.63 1.57 20150303 192350 9.80 3.14 20150303 192352 10.63 3.27 20150303 192354 10.72 3.29 20150303 192355 11.36 2.26 20150303 192356 11.64 2.45 20150303 192357 11.39 2.22 20150303 192358 11.70 2.45 20150303 192359 9.74 3.49 20150303 192400 7.12 1.96 20150303 192401 9.79 3.50 20150303 192402 7.22 1.96 20150303 192403 9.85 3.50 20150303 192404 7.22 1.96 20150303 192406 1.97 3.38 20150303 192407 7.23 1.96 20150303 192408 2.05 3.37 20150303 192409 4.61 1.46 20150303 192410 5.93 1.31 20150303 192411 4.58 1.46 20150303 192412 5.95 1.32 20150303 192413 4.55 1.46 20150303 192414 11.28 3.54 20150303 192416 11.35 3.56 20150303 192418 11.42 3.59 20150303 192419 10.43 1.91 20150303 192420 12.15 2.24 20150303 192421 10.23 1.89 20150303 192422 11.76 2.17 20150303 192423 10.02 1.88 20150303 192424 7.18 1.83 20150303 192425 10.37 3.51 20150303 192426 7.18 1.80 20150303 192427 10.40 3.50 20150303 192428 7.18 1.78 20150303 192429 2.90 3.27 20150303 192430 7.18 1.78 20150303 192431 3.53 3.22 20150303 192432 8.18 2.01 20150303 192433 3.57 3.21 20150303 192434 3.49 1.43 20150303 192435 5.65 1.47 20150303 192436 3.48 1.44 20150303 192437 5.70 1.49 20150303 192438 3.43 1.44 20150303 192439 11.89 3.77 20150303 192441 11.93 3.78 20150303 192443 11.97 3.79 20150303 192445 11.25 2.14 20150303 192446 7.81 1.85 20150303 192447 10.53 2.09 20150303 192448 7.81 1.85 20150303 192449 9.81 2.04 20150303 192450 10.17 3.13 20150303 192451 9.20 1.88 20150303 192452 9.80 3.08 20150303 192453 9.19 1.86 20150303 192454 9.43 3.03 20150303 192456 9.19 1.84 20150303 192457 3.50 3.05 20150303 192458 9.19 1.84 20150303 192459 3.55 3.04 20150303 192500 9.45 1.82 20150303 192501 3.60 3.02 20150303 192502 9.73 1.80 20150303 192503 6.58 1.67 20150303 192504 3.05 1.48 20150303 192505 6.64 1.68 20150303 192506 3.06 1.49 20150303 192507 6.70 1.70 20150303 192509 11.92 3.91 20150303 192511 11.11 3.76 20150303 192513 11.06 3.76 20150303 192514 6.21 1.84 20150303 192515 8.18 2.18 20150303 192516 6.03 1.83 20150303 192518 5.86 1.83 20150303 192520 5.74 1.83 20150303 192521 7.44 1.54 20150303 192522 1.92 2.65 20150303 192523 7.32 1.52 20150303 192524 2.04 2.64 20150303 192525 7.21 1.51 20150303 192526 2.22 2.63 20150303 192527 7.21 1.51 20150303 192528 5.73 2.72 20150303 192529 7.09 1.49 20150303 192530 5.75 2.70 20150303 192531 6.96 1.47 20150303 192532 5.77 2.68 20150303 192533 3.51 1.58 20150303 192534 6.82 1.84 20150303 192535 3.56 1.58 20150303 192536 6.84 1.85 20150303 192537 3.60 1.59 20150303 192538 6.87 1.86 20150303 192539 3.65 1.60 20150303 192540 11.05 3.85 20150303 192542 10.92 3.84 20150303 192544 10.80 3.84 20150303 192547 10.67 3.83 20150303 192548 4.47 1.84 20150303 192550 4.39 1.84 20150303 192552 4.31 1.84 20150303 192553 4.61 2.34 20150303 192554 4.25 1.93 20150303 192555 5.16 1.47 20150303 192556 3.93 2.27 20150303 192557 5.24 1.46 20150303 192558 4.04 2.26 20150303 192559 5.32 1.46 20150303 192600 4.15 2.24 20150303 192601 5.45 1.46 20150303 192602 5.96 2.25 20150303 192603 5.45 1.46 20150303 192604 5.67 2.22 20150303 192605 5.58 1.46 20150303 192606 5.37 2.18 20150303 192607 5.72 1.46 20150303 192608 5.08 2.15 20150303 192609 3.72 1.70 20150303 192610 7.46 2.04 20150303 192611 3.77 1.70 20150303 192612 7.48 2.05 20150303 192613 3.85 1.71 20150303 192614 7.51 2.06 20150303 192615 3.93 1.72 20150303 192616 7.54 2.07 20150303 192618 8.16 3.02 20150303 192620 8.14 2.95 20150303 192622 8.10 2.79 20150303 192624 8.07 2.63 20150303 192625 4.57 1.95 20150303 192626 5.32 2.07 20150303 192627 4.68 1.96 20150303 192628 5.21 2.09 20150303 192629 4.79 1.96 20150303 192631 4.91 1.96 20150303 192633 4.76 2.00 20150303 192634 7.21 1.44 20150303 192635 4.76 1.98 20150303 192636 7.28 1.43 20150303 192638 5.31 1.85 20150303 192639 7.39 1.63 20150303 192640 5.32 1.84 20150303 192641 7.51 1.64 20150303 192642 5.33 1.83 20150303 192643 7.51 1.64 20150303 192644 3.11 1.82 20150303 192645 7.60 1.62 20150303 192646 3.23 1.82 20150303 192647 7.70 1.60 20150303 192648 3.35 1.82 20150303 192649 7.79 1.58 20150303 192650 3.47 1.83 20150303 192651 7.89 1.57 20150303 192652 7.51 2.11 20150303 192653 5.74 1.94 20150303 192654 7.59 2.11 20150303 192655 5.85 1.95 20150303 192656 7.67 2.12 20150303 192657 5.95 1.97 20150303 192658 7.75 2.13 20150303 192659 6.05 1.98 20150303 192700 7.83 2.14 20150303 192701 6.79 1.77 20150303 192703 6.84 1.78 20150303 192711 5.61 2.09 20150303 193346 7.18 1.39 20150303 193348 7.28 1.41 20150303 193350 7.39 1.42 20150303 193352 7.50 1.44 20150303 193354 7.60 1.46 20150303 193356 7.59 1.48 20150303 193358 7.58 1.49 20150303 193400 7.57 1.50 20150303 193402 7.56 1.51 20150303 193404 7.54 1.53 20150303 193406 7.49 1.54 20150303 193408 7.44 1.55 20150303 193411 7.38 1.56 20150303 193413 7.33 1.58 20150303 193415 7.28 1.59 20150303 193417 7.34 1.60 20150303 193419 7.41 1.62 20150303 193421 7.48 1.64 20150303 193423 7.56 1.66 20150303 193424 3.07 0.13 20150303 193425 7.63 1.68 20150303 193426 8.52 2.09 20150303 193428 8.56 2.08 20150303 193430 8.56 2.08 20150303 193431 6.38 2.52 20150303 193432 8.56 2.08 20150303 193433 6.28 2.50 20150303 193434 8.56 2.08 20150303 193435 6.17 2.48 20150303 193436 8.55 2.08 20150303 193437 5.98 2.47 20150303 193438 8.55 2.08 20150303 193439 5.79 2.46 20150303 193440 8.54 2.08 20150303 193441 5.61 2.44 20150303 193442 8.54 2.08 20150303 193443 5.42 2.43 20150303 193444 8.54 2.08 20150303 193445 5.24 2.41 20150303 193446 8.51 2.08 20150303 193447 5.04 2.40 20150303 193448 8.48 2.07 20150303 193449 4.84 2.39 20150303 193450 8.45 2.07 20150303 193451 4.63 2.37 20150303 193452 8.43 2.07 20150303 193453 4.43 2.36 20150303 193454 8.40 2.07 20150303 193455 4.23 2.34 20150303 193456 8.37 2.06 20150303 193457 4.03 2.34 20150303 193458 8.34 2.06 20150303 193459 3.83 2.33 20150303 193500 8.30 2.06 20150303 193502 3.64 2.32 20150303 193503 8.27 2.06 20150303 193504 3.44 2.31 20150303 193505 8.24 2.06 20150303 193506 3.24 2.30 20150303 193507 8.24 2.05 20150303 193508 3.20 2.30 20150303 193509 8.25 2.05 20150303 193510 3.16 2.29 20150303 193511 8.25 2.05 20150303 193512 3.13 2.29 20150303 193513 8.25 2.05 20150303 193514 3.09 2.28 20150303 193515 8.26 2.05 20150303 193516 3.05 2.27 20150303 193517 4.78 1.13 20150303 193518 3.81 1.99 20150303 193519 4.66 1.13 20150303 193520 3.83 1.99 20150303 193521 4.55 1.12 20150303 193522 3.85 1.99 20150303 193523 4.43 1.12 20150303 193524 3.93 1.93 20150303 193525 4.46 1.10 20150303 193526 3.97 1.94 20150303 193527 4.44 1.10 20150303 193528 4.01 1.94 20150303 193529 4.39 1.10 20150303 193530 4.00 1.94 20150303 193531 4.34 1.09 20150303 193532 4.00 1.94 20150303 193533 4.30 1.09 20150303 193534 3.99 1.94 20150303 193535 4.26 1.08 20150303 193536 3.98 1.94 20150303 193537 4.22 1.08 20150303 193538 3.98 1.94 20150303 193539 4.15 1.08 20150303 193540 4.01 1.94 20150303 193541 4.08 1.07 20150303 193542 4.04 1.94 20150303 193543 4.02 1.07 20150303 193544 4.07 1.94 20150303 193545 3.96 1.06 20150303 193546 4.10 1.95 20150303 193547 3.90 1.06 20150303 193548 4.13 1.95 20150303 193549 3.85 1.06 20150303 193550 4.19 1.95 20150303 193552 3.80 1.05 20150303 193553 4.25 1.95 20150303 193554 3.76 1.05 20150303 193555 4.32 1.95 20150303 193556 3.71 1.04 20150303 193557 4.39 1.96 20150303 193558 3.67 1.04 20150303 193559 4.45 1.96 20150303 193600 3.65 1.04 20150303 193601 4.51 1.96 20150303 193602 3.63 1.04 20150303 193603 4.57 1.96 20150303 193604 3.61 1.03 20150303 193605 4.63 1.97 20150303 193606 3.60 1.03 20150303 193607 4.69 1.97 20150303 193608 3.59 1.03 20150303 193609 4.75 1.97 20150303 193610 3.61 1.03 20150303 193611 4.81 1.98 20150303 193612 3.62 1.03 20150303 193613 4.88 1.98 20150303 193614 3.64 1.02 20150303 193615 4.94 1.98 20150303 193616 3.66 1.02 20150303 193617 5.01 1.99 20150303 193618 3.68 1.02 20150303 193619 5.08 1.99 20150303 193620 3.71 1.02 20150303 193621 5.11 1.94 20150303 193622 3.49 0.98 20150303 193623 5.24 1.95 20150303 193624 3.55 0.98 20150303 193625 5.36 1.96 20150303 193626 3.62 0.98 20150303 193627 5.49 1.96 20150303 193628 3.68 0.98 20150303 193629 5.62 1.97 20150303 193630 3.72 0.98 20150303 193631 5.84 1.98 20150303 193632 3.76 0.98 20150303 193633 6.05 1.99 20150303 193634 3.80 0.98 20150303 193635 6.27 2.00 20150303 193636 3.85 0.98 20150303 193637 6.49 2.00 20150303 193638 3.89 0.98 20150303 193639 6.71 2.01 20150303 193640 3.94 0.98 20150303 193641 6.81 2.02 20150303 193643 3.99 0.98 20150303 193644 6.91 2.03 20150303 193645 4.04 0.97 20150303 193646 7.02 2.04 20150303 193647 4.09 0.97 20150303 193648 7.12 2.05 20150303 193650 7.22 2.05 20150303 193652 7.24 2.06 20150303 193654 7.25 2.06 20150303 193656 7.26 2.07 20150303 193658 7.27 2.07 20150303 193700 7.28 2.08 20150303 193702 7.30 2.08 20150303 193704 7.31 2.09 20150303 193706 7.32 2.09 20150303 193708 7.34 2.09 20150303 193710 7.35 2.10 20150303 193712 7.33 2.10 20150303 193714 7.31 2.10 20150303 193716 7.29 2.10 20150303 193718 7.02 2.01 20150303 193720 7.03 2.01 20150303 193722 7.04 2.01 20150303 193724 7.04 2.01 20150303 193726 7.05 2.01 20150303 193728 7.05 2.02 20150303 193730 7.06 2.02 20150303 193732 7.06 2.02 20150303 193735 7.06 2.02 20150303 193737 7.07 2.02 20150303 193739 7.07 2.03 20150303 193741 7.07 2.03 20150303 193743 7.07 2.03 20150303 193745 7.06 2.04 20150303 193747 7.05 2.04 20150303 193749 7.04 2.04 20150303 193751 7.03 2.04 20150303 193753 7.00 2.05 20150303 193755 6.97 2.05 20150303 193757 6.94 2.05 20150303 193759 6.90 2.05 20150303 193801 6.87 2.05 20150303 193803 6.86 2.05 20150303 193805 6.86 2.06 20150303 193807 6.85 2.06 20150303 193809 6.84 2.06 20150303 193811 6.84 2.06 20150303 193813 6.85 2.02 20150303 193815 6.88 2.03 20150303 193817 6.90 2.03 20150303 193819 6.92 2.03 20150303 193821 6.95 2.03 20150303 193824 6.97 2.03 20150303 193826 7.00 2.03 20150303 193829 2.38 1.14 20150303 193831 2.39 1.13 20150303 193833 2.42 1.13 20150303 193835 2.46 1.12 20150303 193837 2.50 1.12 20150303 193839 2.54 1.11 20150303 193841 2.59 1.10 20150303 193843 2.61 1.10 20150303 193845 2.63 1.09 20150303 193847 2.65 1.09 20150303 193849 2.67 1.08 20150303 193851 2.70 1.07 20150303 193853 2.69 1.07 20150303 193855 2.68 1.06 20150303 193857 2.68 1.05 20150303 193859 2.67 1.05 20150303 193901 2.67 1.04 20150303 193903 2.64 1.03 20150303 193905 2.60 1.02 20150303 193907 2.57 1.02 20150303 193909 2.38 1.05 20150303 193911 2.40 1.04 20150303 193913 2.39 1.04 20150303 193916 2.37 1.03 20150303 193918 2.36 1.03 20150303 193920 2.35 1.02 20150303 193922 2.35 1.01 20150303 193924 2.29 1.01 20150303 193926 2.23 1.00 20150303 193928 2.17 0.99 20150303 193930 9.92 3.44 20150303 193931 7.90 2.13 20150303 193932 9.88 3.44 20150303 193933 7.90 2.13 20150303 193934 9.83 3.43 20150303 193935 7.91 2.13 20150303 193936 9.78 3.42 20150303 193937 7.92 2.13 20150303 193938 9.74 3.41 20150303 193939 7.94 2.13 20150303 193940 9.70 3.40 20150303 193941 7.95 2.13 20150303 193942 9.66 3.39 20150303 193943 7.96 2.13 20150303 193944 9.63 3.38 20150303 193945 7.97 2.13 20150303 193946 9.60 3.37 20150303 193947 7.98 2.13 20150303 193948 9.57 3.35 20150303 193949 7.99 2.13 20150303 193950 9.54 3.34 20150303 193951 8.01 2.13 20150303 193952 9.51 3.33 20150303 193953 8.02 2.13 20150303 193954 9.49 3.32 20150303 193955 7.96 2.13 20150303 193956 9.47 3.31 20150303 193957 7.90 2.13 20150303 193958 9.46 3.30 20150303 193959 7.84 2.12 20150303 194000 9.44 3.29 20150303 194001 7.77 2.12 20150303 194002 9.11 3.31 20150303 194003 7.54 2.06 20150303 194005 9.12 3.29 20150303 194006 7.47 2.05 20150303 194007 9.13 3.28 20150303 194008 7.40 2.04 20150303 194009 5.81 2.31 20150303 194010 9.58 2.74 20150303 194011 5.74 2.30 20150303 194012 9.59 2.74 20150303 194013 5.68 2.29 20150303 194014 9.60 2.74 20150303 194015 5.55 2.28 20150303 194016 9.58 2.75 20150303 194017 5.43 2.27 20150303 194018 9.56 2.75 20150303 194019 5.31 2.26 20150303 194020 9.54 2.76 20150303 194021 5.18 2.25 20150303 194022 9.52 2.76 20150303 194023 5.06 2.24 20150303 194024 9.50 2.77 20150303 194025 4.94 2.23 20150303 194026 9.43 2.77 20150303 194027 4.81 2.22 20150303 194028 9.37 2.77 20150303 194029 4.69 2.21 20150303 194030 9.30 2.77 20150303 194031 4.57 2.20 20150303 194032 9.24 2.77 20150303 194033 4.45 2.19 20150303 194034 9.17 2.77 20150303 194035 4.36 2.19 20150303 194036 9.14 2.77 20150303 194037 8.80 2.26 20150303 194038 10.57 2.24 20150303 194039 8.82 2.27 20150303 194040 10.55 2.24 20150303 194041 8.84 2.28 20150303 194042 10.53 2.23 20150303 194043 8.86 2.29 20150303 194044 10.51 2.23 20150303 194045 8.88 2.29 20150303 194046 10.51 2.22 20150303 194047 8.89 2.29 20150303 194048 10.51 2.21 20150303 194049 8.91 2.30 20150303 194050 10.51 2.20 20150303 194051 8.93 2.30 20150303 194052 10.51 2.18 20150303 194053 8.94 2.31 20150303 194054 10.51 2.17 20150303 194056 9.05 2.29 20150303 194057 9.56 1.99 20150303 194058 9.02 2.29 20150303 194059 9.60 1.97 20150303 194100 9.00 2.29 20150303 194101 9.64 1.94 20150303 194102 9.00 2.29 20150303 194104 8.97 2.30 20150303 194106 8.94 2.30 20150303 194108 8.91 2.30 20150303 194110 8.88 2.30 20150303 194112 8.84 2.31 20150303 194114 8.81 2.31 20150303 194116 8.77 2.31 20150303 194118 8.73 2.31 20150303 194120 8.69 2.31 20150303 194123 2.79 0.75 20150303 194125 2.91 0.75 20150303 194127 3.05 0.75 20150303 194129 3.21 0.74 20150303 194131 3.37 0.74 20150303 194133 3.53 0.74 20150303 194135 3.70 0.74 20150303 194137 3.80 0.73 20150303 194139 3.90 0.73 20150303 194140 4.96 1.73 20150303 194141 12.13 4.20 20150303 194142 4.92 1.73 20150303 194143 12.14 4.21 20150303 194144 4.89 1.72 20150303 194145 12.50 4.38 20150303 194147 5.05 1.78 20150303 194148 12.56 4.38 20150303 194149 4.99 1.77 20150303 194150 12.63 4.39 20150303 194151 4.92 1.76 20150303 194152 12.70 4.39 20150303 194153 4.86 1.75 20150303 194154 12.76 4.39 20150303 194155 4.80 1.75 20150303 194156 12.83 4.40 20150303 194157 4.74 1.74 20150303 194158 1.85 1.87 20150303 194159 10.70 3.55 20150303 194200 1.79 1.86 20150303 194201 10.78 3.56 20150303 194202 1.73 1.85 20150303 194203 10.86 3.56 20150303 194204 1.68 1.85 20150303 194205 10.94 3.56 20150303 194206 1.64 1.84 20150303 194207 11.03 3.57 20150303 194208 1.51 1.83 20150303 194209 11.05 3.57 20150303 194210 1.39 1.82 20150303 194211 11.07 3.58 20150303 194212 1.26 1.81 20150303 194213 8.05 2.46 20150303 194214 8.03 2.17 20150303 194215 7.97 2.46 20150303 194216 7.96 2.16 20150303 194217 7.89 2.46 20150303 194218 7.93 2.15 20150303 194219 8.00 2.46 20150303 194220 7.89 2.15 20150303 194221 8.11 2.46 20150303 194222 7.85 2.14 20150303 194223 8.22 2.46 20150303 194224 7.81 2.14 20150303 194225 8.33 2.46 20150303 194226 7.81 2.14 20150303 194228 7.78 2.13 20150303 194230 7.74 2.13 20150303 194232 7.70 2.13 20150303 194234 7.67 2.10 20150303 194237 7.66 2.10 20150303 194239 7.65 2.09 20150303 194252 10.92 3.91 20150303 194253 4.15 1.55 20150303 194254 10.80 3.89 20150303 194255 4.18 1.54 20150303 194256 10.68 3.86 20150303 194257 4.22 1.53 20150303 194258 10.56 3.83 20150303 194259 4.26 1.53 20150303 194300 10.47 3.81 20150303 194301 4.35 1.52 20150303 194302 10.38 3.79 20150303 194303 9.88 3.54 20150303 194304 1.63 1.45 20150303 194305 9.81 3.53 20150303 194306 1.60 1.44 20150303 194307 9.73 3.52 20150303 194308 1.58 1.43 20150303 194309 9.66 3.51 20150303 194310 1.49 1.42 20150303 194311 9.66 3.49 20150303 194312 1.41 1.41 20150303 194313 9.67 3.48 20150303 194314 7.45 2.11 20150303 194315 7.92 2.31 20150303 194316 7.43 2.11 20150303 194317 7.95 2.31 20150303 194318 7.42 2.11 20150303 194319 7.98 2.30 20150303 194320 7.43 2.11 20150303 194321 7.95 2.29 20150303 194322 7.69 2.07 20150303 194323 7.69 2.31 20150303 194324 7.69 2.07 20150303 194326 7.65 2.07 20150303 194329 7.62 2.07 20150303 194331 7.58 2.07 20150303 194333 7.58 2.07 20150303 194344 10.53 3.54 20150303 194345 6.53 1.35 20150303 194346 10.57 3.53 20150303 194347 6.66 1.35 20150303 194348 10.61 3.52 20150303 194349 6.81 1.35 20150303 194350 10.65 3.51 20150303 194351 6.96 1.36 20150303 194352 10.71 3.50 20150303 194353 9.54 3.20 20150303 194355 9.45 3.19 20150303 194357 9.37 3.17 20150303 194359 9.29 3.16 20150303 194401 9.21 3.14 20150303 194402 8.29 2.17 20150303 194403 5.86 2.09 20150303 194404 8.40 2.18 20150303 194405 5.66 2.07 20150303 194406 8.51 2.19 20150303 194407 5.18 2.07 20150303 194408 8.43 2.13 20150303 194409 4.99 2.06 20150303 194410 8.43 2.13 20150303 194412 8.54 2.14 20150303 194414 8.61 2.15 20150303 194416 8.67 2.16 20150303 194426 10.69 3.14 20150303 194427 8.56 1.56 20150303 194428 10.63 3.12 20150303 194429 8.38 1.57 20150303 194430 10.57 3.09 20150303 194431 8.26 1.58 20150303 194432 10.51 3.06 20150303 194433 8.17 1.58 20150303 194435 8.54 2.82 20150303 194437 8.53 2.81 20150303 194439 8.53 2.80 20150303 194441 4.84 1.85 20150303 194442 9.31 2.26 20150303 194443 4.99 1.83 20150303 194444 9.32 2.27 20150303 194445 5.25 1.83 20150303 194446 9.33 2.27 20150303 194447 5.52 1.82 20150303 194448 9.33 2.27 20150303 194450 9.34 2.27 20150303 194452 9.21 2.23 20150303 194454 9.22 2.23 20150303 194501 9.21 2.81 20150303 194502 10.51 2.33 20150303 194503 9.16 2.79 20150303 194504 10.75 2.39 20150303 194505 9.13 2.78 20150303 194506 10.80 2.41 20150303 194507 9.10 2.76 20150303 194509 9.12 2.62 20150303 194511 9.10 2.61 20150303 194513 9.07 2.61 20150303 194515 9.20 1.81 20150303 194516 8.85 2.24 20150303 194517 9.21 1.82 20150303 194518 8.82 2.24 20150303 194519 9.22 1.83 20150303 194520 8.79 2.25 20150303 194522 8.79 2.25 20150303 194524 8.76 2.25 20150303 194526 8.73 2.26 20150303 194533 9.08 2.61 20150303 194534 13.13 2.91 20150303 194535 9.00 2.60 20150303 194536 13.30 2.96 20150303 194537 9.03 2.60 20150303 194538 13.46 3.02 20150303 194540 7.70 2.41 20150303 194542 7.59 2.40 20150303 194544 8.71 2.10 20150303 194545 8.47 2.24 20150303 194546 8.59 2.12 20150303 194547 8.45 2.24 20150303 194548 8.47 2.15 20150303 194549 8.43 2.25 20150303 194551 8.43 2.25 20150303 194553 8.41 2.25 20150303 194601 9.00 2.49 20150303 194602 13.90 3.52 20150303 194603 8.84 2.46 20150303 194604 13.83 3.55 20150303 194605 8.68 2.44 20150303 194606 6.55 2.32 20150303 194608 6.46 2.31 20150303 194610 6.33 2.30 20150303 194611 8.04 2.28 20150303 194612 7.28 2.40 20150303 194613 8.01 2.27 20150303 194614 7.65 2.72 20150303 194615 7.95 2.27 20150303 194617 7.95 2.27 20150303 194619 7.89 2.27 20150303 194626 5.00 2.23 20150303 194627 17.18 4.24 20150303 194628 4.59 2.21 20150303 194629 17.29 4.27 20150303 194631 4.79 2.16 20150303 194633 4.78 2.16 20150303 194635 7.27 2.97 20150303 194636 6.47 2.25 20150303 194637 7.27 2.99 20150303 194638 6.28 2.25 20150303 194639 7.28 3.01 20150303 194640 6.28 2.25 20150303 194642 6.03 2.25 20150303 194648 14.92 3.85 20150303 194650 5.10 2.13 20150303 194651 16.85 4.19 20150303 194652 5.45 2.26 20150303 194653 16.83 4.08 20150303 194655 4.35 2.05 20150303 194657 4.33 2.05 20150303 194658 4.75 2.62 20150303 194659 8.01 3.47 20150303 194700 4.50 2.64 20150303 194701 8.03 3.50 20150303 194702 4.50 2.64 20150303 194704 4.24 2.68 20150303 194710 4.60 2.44 20150303 194716 4.16 1.99 20150303 194718 8.23 3.82 20150303 194720 8.26 3.87 20150303 194721 0.92 3.03 20150303 194730 3.48 2.36 20150303 194732 3.42 2.36 20150303 194733 3.76 1.87 20150303 194735 3.68 1.86 20150303 194737 9.23 4.47 20150303 194738 1.75 3.49 20150303 194739 9.28 4.51 20150303 194741 1.93 3.52 20150303 194743 1.93 3.52 20150303 194750 3.53 2.39 20150303 194753 2.92 1.80 20150303 194755 2.80 1.80 20150303 194756 2.26 3.69 20150303 194757 9.69 4.86 20150303 194758 2.26 3.72 20150303 194800 2.26 3.72 20150303 194807 2.28 2.61 20150303 194810 2.95 1.69 20150303 194812 10.68 5.33 20150303 194814 10.72 5.37 20150303 194815 2.80 3.92 20150303 194817 3.03 3.95 20150303 194822 3.45 2.63 20150303 194824 3.63 2.63 20150303 194825 2.99 1.64 20150303 194827 3.02 1.64 20150303 194828 6.12 4.07 20150303 194829 11.13 5.61 20150303 194830 6.56 4.09 20150303 194833 6.56 4.09 20150303 194838 3.12 2.84 20150303 194840 3.34 2.84 20150303 194841 4.12 1.67 20150303 194843 4.09 1.67 20150303 194844 8.47 4.22 20150303 194845 12.35 5.99 20150303 194846 8.77 4.23 20150303 194849 4.02 1.66 20150303 194852 3.95 1.66 20150303 194853 9.34 4.29 20150303 194854 12.65 6.09 20150303 194855 9.48 4.31 20150303 194857 9.48 4.31 20150303 194902 4.99 2.84 20150303 194905 3.60 1.64 20150303 194907 14.19 6.41 20150303 194908 10.54 4.44 20150303 194910 10.54 4.44 20150303 194915 3.56 3.05 20150303 194916 7.98 1.05 20150303 194918 4.24 1.84 20150303 194920 14.92 6.53 20150303 194921 10.49 4.54 20150303 194922 15.03 6.55 20150303 194923 10.49 4.54 20150303 194928 4.36 3.03 20150303 194929 12.02 1.45 20150303 194931 3.56 1.78 20150303 194933 15.39 6.56 20150303 194934 9.94 4.60 20150303 194936 10.61 4.63 20150303 194940 11.68 1.18 20150303 194942 3.86 3.21 20150303 194943 3.79 1.86 20150303 194945 3.69 1.84 20150303 194946 9.83 4.66 20150303 194947 15.77 6.60 20150303 194948 9.83 4.66 20150303 194950 9.68 4.67 20150303 194953 4.37 3.19 20150303 194954 8.84 0.76 20150303 194956 2.99 1.76 20150303 194958 15.71 6.46 20150303 194959 8.87 4.72 20150303 195001 8.87 4.72 20150303 195004 4.94 3.17 20150303 195005 8.35 0.73 20150303 195006 4.27 3.33 20150303 195007 4.38 1.76 20150303 195009 15.26 6.35 20150303 195010 8.62 4.80 20150303 195012 8.62 4.80 20150303 195015 4.71 3.32 20150303 195018 3.77 1.67 20150303 195020 15.08 6.23 20150303 195021 7.38 4.89 20150303 195023 7.38 4.89 20150303 195026 5.31 3.30 20150303 195029 3.12 1.58 20150303 195030 6.53 4.99 20150303 195031 15.08 6.09 20150303 195033 7.16 4.98 20150303 195038 5.62 3.45 20150303 195039 4.16 1.60 20150303 195041 15.68 6.39 20150303 195042 6.26 5.10 20150303 195044 6.26 5.10 20150303 195047 5.73 3.46 20150303 195048 5.25 0.54 20150303 195050 3.61 1.52 20150303 195051 5.79 5.20 20150303 195052 16.17 6.35 20150303 195053 5.79 5.20 20150303 195057 5.92 0.78 20150303 195058 5.91 3.46 20150303 195059 3.56 1.56 20150303 195101 16.90 6.52 20150303 195102 6.20 5.30 20150303 195106 6.16 1.19 20150303 195107 6.28 3.61 20150303 195108 3.00 1.49 20150303 195110 17.79 6.42 20150303 195111 6.35 5.45 20150303 195115 5.53 1.55 20150303 195116 6.28 3.61 20150303 195117 2.55 1.43 20150303 195119 18.44 6.17 20150303 195120 6.47 5.59 20150303 195125 3.93 1.81 20150303 195126 6.96 3.74 20150303 195127 4.12 1.51 20150303 195128 6.92 5.67 20150303 195129 18.86 5.91 20150303 195130 6.92 5.67 20150303 195134 3.36 1.97 20150303 195136 3.78 1.43 20150303 195137 7.33 5.83 20150303 195139 7.33 5.83 20150303 195142 6.96 3.76 20150303 195143 2.58 2.11 20150303 195146 7.82 6.00 20150303 195150 2.27 2.33 20150303 195151 7.62 3.88 20150303 195152 5.93 1.49 20150303 195153 8.44 6.10 20150303 195154 17.89 3.80 20150303 195155 8.43 6.10 20150303 195158 7.51 3.89 20150303 195159 3.76 2.44 20150303 195201 18.38 3.44 20150303 195202 8.80 6.26 20150303 195206 3.90 2.51 20150303 195208 5.07 1.37 20150303 195209 9.01 6.39 20150303 195211 9.01 6.39 20150303 195214 5.04 2.72 20150303 195215 7.97 4.02 20150303 195216 5.50 1.39 20150303 195217 9.46 6.48 20150303 195218 19.14 4.28 20150303 195219 9.46 6.48 20150303 195222 8.02 4.05 20150303 195223 5.30 1.34 20150303 195225 18.91 3.65 20150303 195226 9.82 6.61 20150303 195229 8.07 4.08 20150303 195230 5.17 1.29 20150303 195233 10.43 6.75 20150303 195236 8.98 4.16 20150303 195237 4.55 1.25 20150303 195240 11.10 6.71 20150303 195243 8.94 4.18 20150303 195244 3.97 1.20 20150303 195245 11.43 6.85 20150303 195247 11.43 6.85 20150303 195249 8.55 3.32 20150303 195250 8.94 4.19 20150303 195251 3.36 1.15 20150303 195252 11.67 6.95 20150303 195254 11.67 6.95 20150303 195256 10.19 3.58 20150303 195258 5.86 1.21 20150303 195259 11.45 6.64 20150303 195302 10.36 4.21 20150303 195303 10.47 3.70 20150303 195306 24.83 4.33 20150303 195307 11.92 6.53 20150303 195310 10.61 4.22 20150303 195311 4.79 1.05 20150303 195312 12.64 6.37 20150303 195313 23.77 3.85 20150303 195314 12.64 6.37 20150303 195316 11.22 3.91 20150303 195318 24.17 5.69 20150303 195319 12.58 4.90 20150303 195322 11.93 4.19 20150303 195324 12.65 4.44 20150303 195325 22.00 5.34 20150303 195326 12.65 4.44 20150303 195328 13.15 4.27 20150303 195330 19.77 5.21 20150303 195331 12.32 2.90 20150303 195334 12.85 4.12 20150303 195336 12.04 2.52 20150303 195338 12.04 2.52 20150303 195340 14.85 4.50 20150303 195342 17.97 6.78 20150303 195343 11.96 2.17 20150303 195345 15.09 4.55 20150303 195351 11.73 3.60 20150303 195357 12.69 3.51 20150303 195359 12.82 1.54 20150303 195400 18.30 7.21 20150303 195401 12.82 1.54 20150303 195403 16.47 4.50 20150303 195405 17.45 7.02 20150303 195406 12.85 1.37 20150303 195408 16.52 4.48 20150303 195410 16.48 6.82 20150303 195411 12.85 1.32 20150303 195413 16.57 4.47 20150303 195415 19.99 7.13 20150303 195416 13.81 2.03 20150303 195418 16.35 3.68 20150303 195427 13.31 2.51 20150303 195429 14.74 2.25 20150303 195432 11.04 2.28 20150303 195434 13.10 1.98 20150303 195438 20.05 6.35 20150303 195439 13.62 2.02 20150303 195517 18.32 4.98 20150303 195527 14.87 1.84 20150303 195535 15.01 2.13 20150303 195546 13.63 2.38 20150303 195554 12.85 2.48 20150303 195605 12.43 2.45 20150303 195608 10.99 2.51 20150303 195620 9.79 2.38 20150303 195623 8.38 2.39 20150303 195640 7.68 2.48 20150303 195643 7.49 2.47 20150303 195646 7.27 2.47 20150303 195941 6.01 3.83 20150303 200008 8.48 1.93 20150303 200815 5.78 1.75 20150303 200917 15.56 3.18 20150303 200920 15.92 3.18 20150303 201011 9.59 3.31 20150303 201539 5.13 1.38 20150303 202248 5.17 1.93 20150303 202250 5.14 1.93 20150303 202252 5.10 1.92 20150303 202253 8.61 2.84 20150303 202254 9.26 3.08 20150303 202255 8.70 2.84 20150303 202256 9.26 3.06 20150303 202258 8.51 2.76 20150303 202259 9.65 2.95 20150303 202300 8.53 2.75 20150303 202301 9.71 2.93 20150303 202302 8.55 2.75 20150303 202303 7.99 2.51 20150303 202304 16.52 2.98 20150303 202305 8.13 2.52 20150303 202307 8.22 2.54 20150303 202309 8.31 2.56 20150303 202311 8.40 2.57 20150303 202346 7.17 2.63 20150303 202347 8.68 1.22 20150303 202348 9.28 2.88 20150303 202349 9.30 1.22 20150303 202350 9.30 2.89 20150303 202351 9.93 1.22 20150303 202352 9.31 2.90 20150303 202354 10.58 1.23 20150303 202355 9.33 2.91 20150303 202356 11.25 1.23 20150303 202357 9.34 2.93 20150303 202358 10.93 1.22 20150303 202402 10.65 1.22 20150303 202404 10.40 1.21 20150303 202406 10.19 1.21 20150303 202408 10.01 1.20 20150303 202410 9.06 1.17 20150303 202425 4.24 0.85 20150303 202426 6.66 2.05 20150303 202428 6.66 2.06 20150303 202430 6.70 2.07 20150303 202431 2.81 0.52 20150303 202432 6.74 2.08 20150303 202433 2.93 0.61 20150303 202434 6.79 2.09 20150303 202435 3.21 0.70 20150303 202436 6.85 2.10 20150303 202437 3.62 0.79 20150303 202438 8.93 2.92 20150303 202439 5.51 2.01 20150303 202440 8.99 2.92 20150303 202441 6.05 2.04 20150303 202442 9.05 2.92 20150303 202443 6.62 2.08 20150303 202445 9.12 2.91 20150303 202446 7.21 2.12 20150303 202447 9.19 2.91 20150303 202448 7.80 2.15 20150303 202449 9.27 2.91 20150303 202450 7.34 2.19 20150303 202451 9.18 2.89 20150303 202452 6.88 2.22 20150303 202453 9.10 2.87 20150303 202454 4.22 1.38 20150303 202455 9.98 3.22 20150303 202456 4.14 1.38 20150303 202457 9.99 3.23 20150303 202458 4.07 1.39 20150303 202459 10.01 3.25 20150303 202500 3.90 1.29 20150303 202501 10.02 3.26 20150303 202502 3.74 1.19 20150303 202503 10.04 3.28 20150303 202504 3.58 1.10 20150303 202505 10.06 3.29 20150303 202506 3.42 1.00 20150303 202507 10.08 3.30 20150303 202508 3.26 0.91 20150303 202509 10.09 3.32 20150303 202522 2.75 1.58 20150303 202524 2.71 1.58 20150303 202526 2.66 1.59 20150303 202528 2.62 1.60 20150303 202551 7.81 2.35 20150303 202552 9.26 2.12 20150303 202553 7.82 2.35 20150303 202554 9.51 2.16 20150303 202555 7.82 2.35 20150303 202556 9.77 2.20 20150303 202557 7.82 2.35 20150303 202558 10.03 2.24 20150303 202559 7.83 2.35 20150303 202600 10.29 2.28 20150303 202601 7.83 2.35 20150303 202602 10.37 2.31 20150303 202603 7.83 2.35 20150303 202604 10.45 2.35 20150303 202605 7.82 2.35 20150303 202606 10.54 2.38 20150303 202607 7.81 2.35 20150303 202608 10.62 2.41 20150303 202609 7.80 2.35 20150303 202610 10.71 2.45 20150303 202611 7.80 2.35 20150303 202612 10.60 2.50 20150303 202613 8.05 2.34 20150303 202614 10.56 2.52 20150303 202615 2.26 2.38 20150303 202616 8.56 2.91 20150303 202617 2.34 2.38 20150303 202618 8.52 2.92 20150303 202619 2.41 2.38 20150303 202620 8.48 2.93 20150303 202621 2.50 2.38 20150303 202622 8.44 2.93 20150303 202623 2.62 2.38 20150303 202624 8.40 2.94 20150303 202626 2.75 2.38 20150303 202627 8.36 2.95 20150303 202628 2.87 2.38 20150303 202629 8.33 2.95 20150303 202630 3.00 2.38 20150303 202631 8.29 2.96 20150303 202632 3.13 2.38 20150303 202633 8.24 2.97 20150303 202634 3.31 2.38 20150303 202635 8.19 2.97 20150303 202636 3.49 2.39 20150303 202637 8.14 2.97 20150303 202638 3.68 2.39 20150303 202639 8.09 2.98 20150303 202640 3.86 2.39 20150303 202641 8.04 2.98 20150303 202642 4.04 2.39 20150303 202643 8.06 2.99 20150303 202644 4.17 2.39 20150303 202645 2.50 1.28 20150303 202646 10.32 3.59 20150303 202647 2.46 1.31 20150303 202648 10.30 3.58 20150303 202649 2.48 1.34 20150303 202650 10.28 3.58 20150303 202651 2.55 1.38 20150303 202652 10.26 3.58 20150303 202653 2.71 1.39 20150303 202654 10.27 3.57 20150303 202655 2.87 1.40 20150303 202656 10.27 3.56 20150303 202657 3.04 1.41 20150303 202658 10.27 3.56 20150303 202659 3.22 1.42 20150303 202700 10.27 3.55 20150303 202701 3.40 1.43 20150303 202702 10.28 3.55 20150303 202703 3.65 1.28 20150303 202704 10.28 3.54 20150303 202706 9.98 3.45 20150303 202747 9.32 2.94 20150303 202748 7.07 2.45 20150303 202749 9.35 2.94 20150303 202750 7.09 2.45 20150303 202751 9.39 2.94 20150303 202752 7.12 2.45 20150303 202753 9.43 2.94 20150303 202754 7.15 2.45 20150303 202755 9.39 2.93 20150303 202756 7.15 2.45 20150303 202757 9.36 2.93 20150303 202758 7.15 2.45 20150303 202759 9.33 2.93 20150303 202800 7.34 2.45 20150303 202801 9.50 2.87 20150303 202802 7.34 2.45 20150303 202810 7.40 2.45 20150303 202811 9.59 2.84 20150303 202812 7.41 2.45 20150303 202813 9.61 2.84 20150303 202814 7.43 2.45 20150303 202815 9.55 2.83 20150303 202816 7.42 2.45 20150303 202817 9.49 2.83 20150303 202818 7.42 2.45 20150303 202819 9.43 2.82 20150303 202820 7.42 2.45 20150303 202821 9.37 2.82 20150303 202822 7.41 2.45 20150303 202823 9.30 2.81 20150303 202824 7.41 2.45 20150303 202825 9.26 2.80 20150303 202826 7.40 2.45 20150303 202827 9.21 2.80 20150303 202828 7.38 2.45 20150303 202829 9.16 2.79 20150303 202830 7.37 2.45 20150303 202831 9.11 2.79 20150303 202832 7.35 2.45 20150303 202833 9.06 2.78 20150303 202834 7.34 2.45 20150303 202836 9.01 2.77 20150303 202837 7.33 2.45 20150303 202838 8.96 2.77 20150303 202839 7.33 2.45 20150303 202840 8.91 2.76 20150303 202841 7.33 2.45 20150303 202842 8.85 2.75 20150303 202843 7.33 2.45 20150303 202845 10.25 2.38 20150303 202847 10.12 2.34 20150303 202849 9.99 2.30 20150303 202851 9.86 2.26 20150303 202853 9.72 2.23 20150303 202855 9.59 2.19 20150303 202856 6.66 1.78 20150303 202857 9.64 2.00 20150303 202858 7.02 1.79 20150303 202859 9.52 1.99 20150303 202900 7.39 1.80 20150303 202901 9.39 1.98 20150303 202902 7.76 1.82 20150303 202903 9.27 1.96 20150303 202904 8.12 1.83 20150303 202905 9.16 1.95 20150303 202906 8.16 1.83 20150303 202907 9.05 1.93 20150303 202908 8.19 1.83 20150303 202909 8.94 1.91 20150303 202910 8.23 1.83 20150303 202911 8.84 1.88 20150303 202912 8.26 1.83 20150303 202913 8.73 1.86 20150303 202914 8.30 1.83 20150303 202915 8.62 1.84 20150303 202916 8.25 1.83 20150303 202917 8.51 1.80 20150303 202918 8.20 1.83 20150303 202919 8.40 1.76 20150303 202920 8.15 1.82 20150303 202921 8.29 1.72 20150303 202922 8.10 1.82 20150303 202923 8.17 1.68 20150303 202924 8.05 1.82 20150303 202925 8.06 1.64 20150303 202927 8.06 1.82 20150303 202928 7.76 1.62 20150303 202929 8.08 1.81 20150303 202930 7.46 1.59 20150303 202931 8.09 1.81 20150303 202932 7.17 1.56 20150303 202933 8.11 1.80 20150303 202934 6.87 1.53 20150303 202935 8.12 1.80 20150303 202936 6.58 1.50 20150303 202937 8.11 1.81 20150303 202938 6.27 1.48 20150303 202939 8.09 1.81 20150303 202940 5.96 1.45 20150303 202941 8.07 1.82 20150303 202942 5.65 1.42 20150303 202943 8.06 1.83 20150303 202944 5.34 1.40 20150303 202945 8.04 1.83 20150303 202946 5.03 1.37 20150303 202947 7.78 1.78 20150303 202948 4.92 1.36 20150303 202949 7.52 1.72 20150303 202950 4.81 1.35 20150303 202951 7.26 1.67 20150303 202952 4.89 1.33 20150303 202953 7.70 1.84 20150303 202954 4.83 1.32 20150303 202955 7.64 1.83 20150303 202956 4.78 1.31 20150303 202957 7.66 1.83 20150303 202958 4.84 1.32 20150303 202959 7.68 1.82 20150303 203000 4.90 1.32 20150303 203001 7.71 1.81 20150303 203002 4.96 1.33 20150303 203003 7.73 1.80 20150303 203004 5.03 1.33 20150303 203005 7.75 1.79 20150303 203006 5.09 1.34 20150303 203007 7.56 1.77 20150303 203008 5.08 1.35 20150303 203009 7.37 1.75 20150303 203010 5.06 1.36 20150303 203011 7.18 1.72 20150303 203012 5.05 1.37 20150303 203013 6.99 1.70 20150303 203014 5.03 1.38 20150303 203015 6.80 1.68 20150303 203017 5.02 1.39 20150303 203018 6.35 1.69 20150303 203019 5.10 1.39 20150303 203020 5.91 1.70 20150303 203021 5.18 1.40 20150303 203022 5.47 1.70 20150303 203023 5.26 1.41 20150303 203024 5.04 1.71 20150303 203025 5.35 1.42 20150303 203026 4.61 1.72 20150303 203027 5.45 1.43 20150303 203028 4.14 1.60 20150303 203029 5.36 1.43 20150303 203030 3.68 1.48 20150303 203031 5.27 1.44 20150303 203032 3.24 1.37 20150303 203033 5.18 1.44 20150303 203034 2.81 1.25 20150303 203036 2.42 1.13 20150303 203037 5.01 1.45 20150303 203038 2.34 0.96 20150303 203039 4.94 1.45 20150303 203040 2.30 0.80 20150303 203041 4.88 1.45 20150303 203042 2.30 0.63 20150303 203043 4.81 1.45 20150303 203044 2.33 0.47 20150303 203045 4.75 1.45 20150303 203046 2.39 0.30 20150303 203047 4.68 1.46 20150303 203049 4.99 1.56 20150303 203050 4.85 1.53 20150303 203051 4.96 1.56 20150303 203052 5.17 1.52 20150303 203053 4.94 1.55 20150303 203054 5.51 1.50 20150303 203055 4.91 1.55 20150303 203056 5.85 1.48 20150303 203057 4.88 1.54 20150303 203100 4.83 1.45 20150303 203101 4.93 1.53 20150303 203102 4.32 1.44 20150303 203103 4.96 1.53 20150303 203104 3.81 1.42 20150303 203105 5.00 1.52 20150303 203106 3.30 1.41 20150303 203108 5.04 1.52 20150303 203109 3.25 1.37 20150303 203110 4.93 1.51 20150303 203111 3.22 1.33 20150303 203112 4.84 1.50 20150303 203113 3.21 1.30 20150303 203114 4.74 1.49 20150303 203115 3.22 1.26 20150303 203116 4.66 1.49 20150303 203117 3.26 1.22 20150303 203118 4.58 1.48 20150303 203119 3.78 1.14 20150303 203120 4.40 1.47 20150303 203121 4.30 1.07 20150303 203122 4.22 1.47 20150303 203123 4.82 0.99 20150303 203124 4.05 1.46 20150303 203125 5.33 0.91 20150303 203126 3.90 1.45 20150303 203127 5.85 0.84 20150303 203128 3.76 1.44 20150303 203129 6.53 1.29 20150303 203131 6.55 1.29 20150303 203133 6.57 1.29 20150303 203135 6.59 1.28 20150303 203139 6.63 1.28 20150303 203143 6.57 1.27 20150303 203145 6.54 1.27 20150303 203147 6.12 1.20 20150303 203149 6.11 1.20 20150303 203151 6.13 1.20 20150303 203153 6.16 1.19 20150303 203155 6.18 1.19 20150303 203216 6.20 1.17 20150303 203218 6.15 1.16 20150303 203220 6.10 1.16 20150303 203222 5.95 1.16 20150303 203224 5.81 1.15 20150303 203226 5.67 1.15 20150303 203228 5.52 1.14 20150303 203230 5.38 1.14 20150303 203232 5.34 1.14 20150303 203234 5.31 1.14 20150303 203249 5.26 1.06 20150303 203251 5.29 1.06 20150303 203253 5.15 1.06 20150303 203255 5.01 1.05 20150303 203257 4.87 1.05 20150303 203259 4.75 1.05 20150303 203301 4.63 1.04 20150303 203303 4.51 1.04 20150303 203304 3.62 1.10 20150303 203305 4.39 1.04 20150303 203306 3.63 1.10 20150303 203307 4.27 1.04 20150303 203308 3.65 1.11 20150303 203309 4.16 1.04 20150303 203310 3.66 1.12 20150303 203311 4.05 1.03 20150303 203312 3.68 1.12 20150303 203313 4.09 1.04 20150303 203314 3.73 1.13 20150303 203315 4.14 1.04 20150303 203316 3.77 1.13 20150303 203317 4.19 1.04 20150303 203318 3.81 1.14 20150303 203319 4.24 1.04 20150303 203320 3.85 1.14 20150303 203321 4.29 1.04 20150303 203322 3.89 1.14 20150303 203323 4.34 1.05 20150303 203324 3.88 1.15 20150303 203325 4.39 1.05 20150303 203326 3.87 1.15 20150303 203327 4.45 1.05 20150303 203328 3.86 1.15 20150303 203329 4.50 1.05 20150303 203330 3.86 1.15 20150303 203331 4.55 1.05 20150303 203332 3.85 1.15 20150303 203333 4.53 1.05 20150303 203334 3.83 1.15 20150303 203335 4.51 1.05 20150303 203336 3.81 1.15 20150303 203337 4.48 1.04 20150303 203338 3.79 1.15 20150303 203340 4.46 0.97 20150303 203342 4.43 0.97 20150303 203344 4.50 0.97 20150303 203346 4.56 0.97 20150303 203348 4.63 0.97 20150303 203350 4.69 0.98 20150303 203352 4.76 0.98 20150303 203354 4.78 0.99 20150303 203355 4.05 1.11 20150303 203356 4.81 0.99 20150303 203357 4.14 1.11 20150303 203358 4.85 1.00 20150303 203359 4.23 1.12 20150303 203400 4.89 1.00 20150303 203401 4.32 1.12 20150303 203402 4.94 1.01 20150303 203403 4.43 1.13 20150303 203404 5.01 1.01 20150303 203405 4.40 1.13 20150303 203406 5.08 1.02 20150303 203407 4.37 1.14 20150303 203408 5.18 1.02 20150303 203409 4.34 1.14 20150303 203410 5.28 1.03 20150303 203412 5.39 1.04 20150303 203413 4.29 1.15 20150303 203414 5.50 1.05 20150303 203415 4.45 1.15 20150303 203416 5.62 1.06 20150303 203417 4.62 1.15 20150303 203418 5.73 1.07 20150303 203419 4.78 1.16 20150303 203420 5.86 1.08 20150303 203421 4.94 1.16 20150303 203422 5.98 1.10 20150303 203423 5.11 1.16 20150303 203424 5.87 1.10 20150303 203425 5.17 1.16 20150303 203426 5.76 1.10 20150303 203427 5.24 1.16 20150303 203428 5.67 1.11 20150303 203429 5.30 1.17 20150303 203431 5.58 1.11 20150303 203432 5.37 1.17 20150303 203433 5.50 1.12 20150303 203434 5.43 1.17 20150303 203435 5.40 1.12 20150303 203437 4.51 1.13 20150303 203439 4.57 1.14 20150303 203441 4.63 1.16 20150303 203445 4.95 1.19 20150303 203447 5.22 1.22 20150303 203449 5.48 1.24 20150303 203451 5.75 1.27 20150303 203453 6.01 1.29 20150303 203455 6.29 1.33 20150303 203459 6.87 1.39 20150303 203501 7.16 1.42 20150303 203503 7.45 1.46 20150303 203505 7.47 1.47 20150303 203506 4.27 1.71 20150303 203507 5.20 0.86 20150303 203508 4.48 1.72 20150303 203510 4.71 1.73 20150303 203511 4.61 0.72 20150303 203512 4.96 1.74 20150303 203513 4.31 0.65 20150303 203514 5.22 1.76 20150303 203515 3.87 0.60 20150303 203516 5.15 1.77 20150303 203517 3.43 0.55 20150303 203518 5.07 1.78 20150303 203519 2.99 0.50 20150303 203521 4.99 1.79 20150303 203523 4.92 1.80 20150303 203524 2.11 0.39 20150303 203525 4.84 1.81 20150303 203527 4.86 1.83 20150303 203835 3.84 2.85 20150303 204453 4.11 0.94 20150303 204455 8.45 3.22 20150303 204456 2.23 2.92 20150303 204457 3.38 3.86 20150303 204458 5.87 1.61 20150303 204459 3.40 3.87 20150303 204500 9.89 1.84 20150303 204501 18.64 8.66 20150303 204502 10.09 1.82 20150303 204503 9.63 1.23 20150303 204504 1.90 2.99 20150303 204505 9.94 1.39 20150303 204506 3.66 0.97 20150303 204507 9.94 1.39 20150303 204508 3.58 0.98 20150303 204509 8.74 2.86 20150303 204510 9.93 3.24 20150303 204511 8.96 2.85 20150303 204512 3.84 3.90 20150303 204513 5.19 1.66 20150303 204514 18.71 8.82 20150303 204515 9.71 1.76 20150303 204535 3.17 1.06 20150303 204536 8.25 2.84 20150303 204537 9.26 3.34 20150303 204538 7.91 2.83 20150303 204539 5.81 4.03 20150303 204540 2.00 1.91 20150303 204541 20.16 8.69 20150303 204542 8.67 1.69 20150303 204543 20.31 8.68 20150303 204544 3.68 3.18 20150303 204546 3.97 1.10 20150303 204548 4.12 1.11 20150303 204549 6.27 2.78 20150303 204550 9.50 3.44 20150303 204551 0.84 1.95 20150303 204552 6.48 4.05 20150303 204553 0.69 1.96 20150303 204554 21.11 8.28 20150303 204555 6.85 1.77 20150303 204556 12.96 1.65 20150303 204557 4.77 3.29 20150303 204558 12.55 1.61 20150303 204559 3.89 1.13 20150303 204600 12.55 1.61 20150303 204601 9.74 3.53 20150303 204602 3.46 2.79 20150303 204603 7.06 4.18 20150303 204604 2.03 2.13 20150303 204605 7.17 4.18 20150303 204606 5.26 1.91 20150303 204607 21.97 8.27 20150303 204609 5.65 3.32 20150303 204610 10.91 1.52 20150303 204611 4.48 1.16 20150303 204612 10.91 1.52 20150303 204613 9.32 3.53 20150303 204614 2.50 2.88 20150303 204615 9.29 3.54 20150303 204616 2.62 2.16 20150303 204617 7.82 4.20 20150303 204618 4.86 2.12 20150303 204619 22.75 8.18 20150303 204620 6.54 3.34 20150303 204621 11.11 1.94 20150303 204622 4.64 1.18 20150303 204623 10.43 2.84 20150303 204624 3.85 1.16 20150303 204625 2.53 2.99 20150303 204626 9.51 3.61 20150303 204627 3.87 2.30 20150303 204628 8.05 4.32 20150303 204629 5.71 2.45 20150303 204630 21.83 7.03 20150303 204631 6.92 3.48 20150303 204632 12.09 3.21 20150303 204633 3.82 1.16 20150303 204634 12.09 3.21 20150303 204635 9.87 3.67 20150303 204636 2.81 3.09 20150303 204637 8.65 4.33 20150303 204638 3.77 2.29 20150303 204639 22.89 6.91 20150303 204640 6.54 2.67 20150303 204641 13.13 3.49 20150303 204642 7.58 3.49 20150303 204643 13.01 3.56 20150303 204644 3.99 1.16 20150303 204645 13.01 3.56 20150303 204646 10.16 3.76 20150303 204647 3.04 3.18 20150303 204648 9.49 4.34 20150303 204649 3.25 2.29 20150303 204650 22.35 5.97 20150303 204651 7.33 2.95 20150303 204652 12.43 3.85 20150303 204653 7.33 3.64 20150303 204654 12.43 3.85 20150303 204655 3.49 1.18 20150303 204656 3.84 3.28 20150303 204657 10.37 3.82 20150303 204659 2.89 2.40 20150303 204700 9.67 4.43 20150303 204701 7.41 3.07 20150303 204702 13.14 3.99 20150303 204703 7.73 3.65 20150303 204704 13.14 3.99 20150303 204705 3.64 1.19 20150303 204706 4.12 3.35 20150303 204707 10.64 3.95 20150303 204708 2.80 2.40 20150303 204709 10.09 4.42 20150303 204710 7.50 3.18 20150303 204711 21.95 5.66 20150303 204712 8.37 3.68 20150303 204713 14.01 4.23 20150303 204714 4.50 1.25 20150303 204715 14.01 4.23 20150303 204716 10.92 4.12 20150303 204717 5.02 3.47 20150303 204718 10.61 4.48 20150303 204719 7.70 3.34 20150303 204720 20.25 4.93 20150303 204721 9.39 3.89 20150303 204722 14.16 4.26 20150303 204723 4.52 1.34 20150303 204724 14.16 4.26 20150303 204725 11.23 4.18 20150303 204726 5.19 3.55 20150303 204727 11.12 4.49 20150303 204728 8.13 3.41 20150303 204729 19.78 4.63 20150303 204730 9.31 3.94 20150303 204731 15.22 4.44 20150303 204732 5.21 1.45 20150303 204733 15.22 4.44 20150303 204734 10.51 4.35 20150303 204735 5.31 3.64 20150303 204736 11.35 4.49 20150303 204737 8.72 3.47 20150303 204738 19.27 4.36 20150303 204739 8.63 3.96 20150303 204740 16.30 4.68 20150303 204741 5.55 1.60 20150303 204742 6.31 3.76 20150303 204743 10.85 4.43 20150303 204744 4.03 2.39 20150303 204745 11.76 4.57 20150303 204746 8.57 3.52 20150303 204747 15.45 4.58 20150303 204748 6.54 4.14 20150303 204750 15.45 4.58 20150303 204751 5.85 1.77 20150303 204752 7.07 3.86 20150303 204753 11.87 4.60 20150303 204754 4.76 2.31 20150303 204755 18.90 3.85 20150303 204756 8.75 3.56 20150303 204757 16.61 4.80 20150303 204758 6.53 1.90 20150303 204759 16.61 4.80 20150303 204800 8.29 4.68 20150303 204801 7.52 3.96 20150303 204802 11.93 4.63 20150303 204803 9.01 3.59 20150303 204804 18.33 3.71 20150303 204805 5.81 4.25 20150303 204806 15.78 4.67 20150303 204807 6.74 2.12 20150303 204808 8.10 4.12 20150303 204809 8.97 4.78 20150303 204810 6.26 2.27 20150303 204811 17.67 3.55 20150303 204812 7.91 3.64 20150303 204813 16.70 4.81 20150303 204814 6.45 2.28 20150303 204815 16.70 4.81 20150303 204816 8.00 4.85 20150303 204817 6.88 2.28 20150303 204818 12.30 4.61 20150303 204819 7.84 3.67 20150303 204820 16.97 4.88 20150303 204821 7.12 4.65 20150303 204822 16.97 4.88 20150303 204823 7.34 4.89 20150303 204824 8.75 4.31 20150303 204825 12.65 4.60 20150303 204826 7.85 3.70 20150303 204827 17.08 3.50 20150303 204828 7.42 4.71 20150303 204829 16.58 4.68 20150303 204830 6.32 2.63 20150303 204831 9.61 4.50 20150303 204832 13.19 4.59 20150303 204833 8.36 2.43 20150303 204834 17.16 3.58 20150303 204835 8.69 5.05 20150303 204836 17.27 4.79 20150303 204837 5.40 2.75 20150303 204838 9.86 4.58 20150303 204839 13.12 4.57 20150303 204841 8.75 2.45 20150303 204842 16.96 3.66 20150303 204843 8.98 5.09 20150303 204844 17.74 4.93 20150303 204845 1.26 2.82 20150303 204846 10.06 4.67 20150303 204847 7.96 5.07 20150303 204848 9.05 2.48 20150303 204849 16.73 3.74 20150303 204850 9.32 5.13 20150303 204851 18.12 4.84 20150303 204852 2.21 2.99 20150303 204853 11.21 4.85 20150303 204854 11.59 4.49 20150303 204855 9.24 2.65 20150303 204856 15.71 3.86 20150303 204857 11.57 5.49 20150303 204858 18.53 4.96 20150303 204859 0.75 3.06 20150303 204900 11.46 4.92 20150303 204901 11.21 4.39 20150303 204902 6.77 3.96 20150303 204903 15.32 3.93 20150303 204904 11.90 5.50 20150303 204905 19.08 5.15 20150303 204906 8.47 5.18 20150303 204907 11.58 4.99 20150303 204908 11.00 4.32 20150303 204909 6.86 4.01 20150303 204910 19.51 5.33 20150303 204911 12.07 5.51 20150303 204912 18.95 5.02 20150303 204913 8.54 5.29 20150303 204914 10.55 2.91 20150303 204915 10.21 4.16 20150303 204916 5.36 4.14 20150303 204917 19.32 5.16 20150303 204918 1.69 3.29 20150303 204919 11.37 5.18 20150303 204920 7.59 5.24 20150303 204921 10.78 2.93 20150303 204922 13.62 4.13 20150303 204923 13.70 5.93 20150303 204924 19.55 5.25 20150303 204925 1.98 3.33 20150303 204926 11.36 5.26 20150303 204927 10.16 4.03 20150303 204928 5.25 4.23 20150303 204929 19.82 5.36 20150303 204931 2.38 3.35 20150303 204932 19.82 5.36 20150303 204933 7.41 5.29 20150303 204934 10.48 3.08 20150303 204935 12.35 4.24 20150303 204936 14.24 6.28 20150303 204937 19.07 5.10 20150303 204938 3.25 3.46 20150303 204939 11.09 5.51 20150303 204940 10.82 3.96 20150303 204941 3.92 4.46 20150303 204942 19.45 5.17 20150303 204943 3.66 3.47 20150303 204944 19.45 5.17 20150303 204945 7.65 5.16 20150303 204946 10.78 3.11 20150303 204947 11.63 4.16 20150303 204948 13.68 6.16 20150303 204949 19.71 5.22 20150303 204950 7.89 5.10 20150303 204951 11.12 5.65 20150303 204952 11.17 3.95 20150303 204953 4.84 4.73 20150303 204954 19.00 5.08 20150303 204955 6.40 3.52 20150303 204956 11.89 5.94 20150303 204957 11.37 3.98 20150303 204958 4.87 4.76 20150303 204959 19.25 5.10 20150303 205000 13.44 6.10 20150303 205001 19.25 5.10 20150303 205002 8.40 5.10 20150303 205003 11.03 3.25 20150303 205004 9.49 4.05 20150303 205005 13.27 6.04 20150303 205006 19.53 5.13 20150303 205007 8.50 5.05 20150303 205008 11.10 3.25 20150303 205009 9.21 3.98 20150303 205010 13.09 5.98 20150303 205011 17.46 5.01 20150303 205012 8.74 5.12 20150303 205013 12.95 6.39 20150303 205014 11.72 3.90 20150303 205015 6.95 5.03 20150303 205016 17.60 5.01 20150303 205017 6.62 3.57 20150303 205018 12.97 6.43 20150303 205019 11.60 3.89 20150303 205020 6.89 5.03 20150303 205022 17.73 5.01 20150303 205023 6.04 3.59 20150303 205024 12.99 6.48 20150303 205025 11.48 3.87 20150303 205026 6.83 5.03 20150303 205027 17.87 5.01 20150303 205028 5.45 3.61 20150303 205029 13.01 6.52 20150303 205030 11.59 3.88 20150303 205031 8.70 5.19 20150303 205032 16.13 4.86 20150303 205033 4.44 3.73 20150303 205034 14.37 6.89 20150303 205035 11.50 3.86 20150303 205036 8.59 5.16 20150303 205037 16.39 4.83 20150303 205038 3.95 3.77 20150303 205039 14.55 6.96 20150303 205040 11.42 3.85 20150303 205041 8.48 5.12 20150303 205042 16.53 4.80 20150303 205043 3.67 3.81 20150303 205044 14.71 7.01 20150303 205045 11.69 3.86 20150303 205046 8.36 5.08 20150303 205047 16.56 4.75 20150303 205048 4.32 3.92 20150303 205049 15.64 7.11 20150303 205050 12.43 3.88 20150303 205051 9.73 5.08 20150303 205052 15.66 4.77 20150303 205053 4.31 3.96 20150303 205054 11.60 3.21 20150303 205055 8.33 3.57 20150303 205056 12.82 4.92 20150303 205057 15.45 4.75 20150303 205058 11.29 4.89 20150303 205059 11.32 3.12 20150303 205100 8.66 3.57 20150303 205101 12.76 4.75 20150303 205102 15.04 4.70 20150303 205103 11.51 4.83 20150303 205105 8.69 3.47 20150303 205106 4.58 4.16 20150303 205107 15.43 6.76 20150303 205108 12.32 3.84 20150303 205109 8.34 4.64 20150303 205110 13.24 4.85 20150303 205112 4.54 4.22 20150303 205113 15.42 6.74 20150303 205114 12.37 3.81 20150303 205115 12.79 3.91 20150303 205116 12.90 4.84 20150303 205117 11.94 4.75 20150303 205119 9.55 3.48 20150303 205120 12.76 3.72 20150303 205121 12.23 4.83 20150303 205122 12.02 3.69 20150303 205123 5.92 4.25 20150303 205124 12.60 4.97 20150303 205126 15.66 6.59 20150303 205127 11.88 3.69 20150303 205128 12.17 3.20 20150303 205129 12.45 4.95 20150303 205130 12.21 4.55 20150303 205131 10.67 2.44 20150303 205132 10.41 3.50 20150303 205133 5.87 4.51 20150303 205134 15.95 6.60 20150303 205135 11.70 3.69 20150303 205136 5.45 4.02 20150303 205137 12.13 5.14 20150303 205138 12.19 4.44 20150303 205139 11.98 2.74 20150303 205140 10.98 3.54 20150303 205141 11.56 3.08 20150303 205142 16.25 6.47 20150303 205143 11.31 3.64 20150303 205144 5.08 3.66 20150303 205145 12.10 5.19 20150303 205146 12.07 4.29 20150303 205147 11.59 2.67 20150303 205148 11.86 3.59 20150303 205149 11.49 3.05 20150303 205150 16.53 6.50 20150303 205151 11.29 3.63 20150303 205152 5.99 3.35 20150303 205153 11.86 5.52 20150303 205154 7.86 4.01 20150303 205155 11.76 2.81 20150303 205157 10.72 5.02 20150303 205158 15.88 6.12 20150303 205159 10.88 3.56 20150303 205200 12.07 3.18 20150303 205201 11.89 5.60 20150303 205203 3.63 3.77 20150303 205204 5.66 3.23 20150303 205205 12.32 5.67 20150303 205206 11.00 5.08 20150303 205207 11.00 2.73 20150303 205208 12.98 3.57 20150303 205209 13.28 3.32 20150303 205210 14.04 5.64 20150303 205211 10.57 3.52 20150303 205212 5.77 3.03 20150303 205213 11.87 5.70 20150303 205214 2.16 3.54 20150303 205215 11.01 2.81 20150303 205216 12.62 5.77 20150303 205217 12.08 5.29 20150303 205218 10.83 2.79 20150303 205219 12.15 3.60 20150303 205221 13.13 5.55 20150303 205222 9.56 3.55 20150303 205223 14.53 3.45 20150303 205224 14.39 5.71 20150303 205225 3.29 3.49 20150303 205226 4.75 2.88 20150303 205227 15.22 5.82 20150303 205228 4.42 3.49 20150303 205229 10.25 2.77 20150303 205230 9.31 3.64 20150303 205231 12.37 5.55 20150303 205232 11.36 5.17 20150303 205233 8.96 3.64 20150303 205234 14.85 3.48 20150303 205235 11.09 5.14 20150303 205236 8.25 3.60 20150303 205237 14.81 3.57 20150303 205238 16.53 5.87 20150303 205239 8.14 3.62 20150303 205240 4.68 2.81 20150303 205241 16.80 5.91 20150303 205242 6.66 3.51 20150303 205243 4.74 2.79 20150303 205244 17.37 5.97 20150303 205245 6.99 3.52 20150303 205246 8.86 2.67 20150303 205247 17.67 6.00 20150303 205248 14.01 5.89 20150303 205249 8.72 2.65 20150303 205250 5.85 3.82 20150303 205251 14.94 6.22 20150303 205252 8.22 4.67 20150303 205254 5.68 3.82 20150303 205255 14.83 3.67 20150303 205256 8.01 4.64 20150303 205257 5.52 3.82 20150303 205258 14.85 3.68 20150303 205259 7.81 4.62 20150303 205300 4.97 3.70 20150303 205301 14.84 3.68 20150303 205303 5.06 3.71 20150303 205304 14.82 3.67 20150303 205305 19.40 6.29 20150303 205306 4.20 3.70 20150303 205307 14.72 3.66 20150303 205308 19.78 6.31 20150303 205309 4.51 3.71 20150303 205312 4.82 3.72 20150303 205313 4.41 2.68 20150303 205314 20.53 6.35 20150303 205316 4.34 2.67 20150303 205318 4.13 3.73 20150303 205319 3.53 2.67 20150303 205320 21.15 6.29 20150303 205321 4.50 3.74 20150303 205322 3.53 2.66 20150303 205323 21.61 6.31 20150303 205324 4.88 3.75 20150303 205325 11.65 3.28 20150303 205326 22.07 6.33 20150303 205327 5.25 3.76 20150303 205328 11.51 3.22 20150303 205329 21.75 6.19 20150303 205330 4.00 3.75 20150303 205331 11.37 3.12 20150303 205332 8.80 4.34 20150303 205333 4.34 3.76 20150303 205334 11.06 3.05 20150303 205335 8.51 4.31 20150303 205336 8.58 4.04 20150303 205338 8.24 4.27 20150303 205339 8.64 4.04 20150303 205340 20.33 6.23 20150303 205341 2.04 2.49 20150303 205342 9.38 4.12 20150303 205344 21.96 5.88 20150303 205345 2.78 2.50 20150303 205346 20.56 5.69 20150303 205347 8.23 3.39 20150303 205348 5.38 2.65 20150303 205349 20.45 5.63 20150303 205350 8.35 3.38 20150303 205351 5.60 2.64 20150303 205352 20.45 5.63 20150303 205353 5.41 3.82 20150303 205354 5.42 2.89 20150303 205355 4.04 3.95 20150303 205356 9.93 4.15 20150303 205357 5.54 2.85 20150303 205358 6.03 3.88 20150303 205359 9.94 4.14 20150303 205400 21.57 4.60 20150303 205401 10.18 2.56 20150303 205402 19.20 4.87 20150303 205403 8.37 3.23 20150303 205404 6.83 2.64 20150303 205405 19.20 4.87 20150303 205406 5.19 3.85 20150303 205407 3.01 2.92 20150303 205408 9.30 3.76 20150303 205409 10.26 4.15 20150303 205410 18.11 4.18 20150303 205411 8.77 2.77 20150303 205412 18.46 4.33 20150303 205413 8.14 3.10 20150303 205414 7.62 2.63 20150303 205415 18.47 4.33 20150303 205416 5.27 3.88 20150303 205417 3.13 3.02 20150303 205418 6.46 3.67 20150303 205419 10.45 4.15 20150303 205420 12.75 4.28 20150303 205421 6.57 3.02 20150303 205422 17.36 3.95 20150303 205423 7.67 3.00 20150303 205424 6.01 2.58 20150303 205425 17.36 3.95 20150303 205426 4.69 3.91 20150303 205427 4.81 2.97 20150303 205428 6.40 3.67 20150303 205429 10.37 4.14 20150303 205430 6.74 4.31 20150303 205431 5.28 2.54 20150303 205432 16.09 3.60 20150303 205433 4.50 3.92 20150303 205435 4.33 3.00 20150303 205436 8.07 3.60 20150303 205437 10.15 4.08 20150303 205438 6.53 4.18 20150303 205439 3.50 3.23 20150303 205440 15.37 3.22 20150303 205441 4.15 3.95 20150303 205442 2.76 3.06 20150303 205443 9.73 3.51 20150303 205444 10.02 4.02 20150303 205445 6.08 2.82 20150303 205446 6.65 2.49 20150303 205447 15.37 3.13 20150303 205448 4.13 3.96 20150303 205449 3.01 3.04 20150303 205450 1.40 3.34 20150303 205451 15.73 2.88 20150303 205452 5.82 2.81 20150303 205453 7.08 2.48 20150303 205454 10.32 3.27 20150303 205455 9.58 3.95 20150303 205456 1.52 3.71 20150303 205457 6.96 2.47 20150303 205458 15.72 2.85 20150303 205459 3.30 3.98 20150303 205500 3.65 3.07 20150303 205501 2.52 3.55 20150303 205502 15.92 2.73 20150303 205503 5.49 1.40 20150303 205504 4.71 3.11 20150303 205505 9.45 2.97 20150303 205506 8.81 3.88 20150303 205507 5.63 1.08 20150303 205508 6.46 2.47 20150303 205509 9.28 2.92 20150303 205510 8.59 3.84 20150303 205511 4.00 3.45 20150303 205512 6.27 2.51 20150303 205513 16.09 2.66 20150303 205514 7.81 3.82 20150303 205515 3.70 3.42 20150303 205516 5.23 3.58 20150303 205517 15.94 2.63 20150303 205518 2.73 4.04 20150303 205519 4.19 3.39 20150303 205520 5.41 3.55 20150303 205521 15.50 2.58 20150303 205522 3.05 4.06 20150303 205523 8.37 3.35 20150303 205524 6.37 3.63 20150303 205526 15.31 2.57 20150303 205527 3.02 4.06 20150303 205528 10.02 3.31 20150303 205529 6.28 3.60 20150303 205530 15.11 2.55 20150303 205531 3.00 4.06 20150303 205532 14.20 3.31 20150303 205533 5.96 3.63 20150303 205534 14.42 2.52 20150303 205535 2.92 4.09 20150303 205536 13.98 3.30 20150303 205537 6.32 2.49 20150303 205538 14.22 2.51 20150303 205539 6.03 3.32 20150303 205540 13.77 3.28 20150303 205541 6.27 2.46 20150303 205542 8.66 2.50 20150303 205543 7.08 3.26 20150303 205544 6.32 0.58 20150303 205545 2.94 3.19 20150303 205546 8.58 2.50 20150303 205547 13.10 2.48 20150303 205548 2.75 4.09 20150303 205549 2.66 3.19 20150303 205550 6.10 3.43 20150303 205551 12.59 2.49 20150303 205552 2.45 4.09 20150303 205553 12.20 3.43 20150303 205554 5.88 2.30 20150303 205555 7.67 2.48 20150303 205556 8.41 2.96 20150303 205558 1.81 3.19 20150303 205559 7.16 3.37 20150303 205600 12.25 2.47 20150303 205601 2.19 4.08 20150303 205602 10.46 3.61 20150303 205603 5.79 2.20 20150303 205604 6.20 2.45 20150303 205605 9.09 2.74 20150303 205607 1.44 3.18 20150303 205608 7.44 3.32 20150303 205609 11.80 2.48 20150303 205610 9.69 2.58 20150303 205612 5.89 2.16 20150303 205613 5.80 2.43 20150303 205614 11.34 2.48 20150303 205616 1.46 4.05 20150303 205617 7.16 3.81 20150303 205618 5.85 2.13 20150303 205619 5.72 2.42 20150303 205620 10.89 2.50 20150303 205621 3.65 4.01 20150303 205622 3.70 3.99 20150303 205623 6.13 2.15 20150303 205624 5.37 2.40 20150303 205625 10.83 2.50 20150303 205626 3.50 4.00 20150303 205627 3.36 3.98 20150303 205628 6.03 2.12 20150303 205629 5.16 2.39 20150303 205630 10.09 2.51 20150303 205631 5.94 3.94 20150303 205632 1.83 4.09 20150303 205633 6.47 2.14 20150303 205634 4.84 2.38 20150303 205635 10.05 2.51 20150303 205636 6.01 3.93 20150303 205637 1.79 4.08 20150303 205638 2.80 3.08 20150303 205639 5.89 3.30 20150303 205640 9.11 2.51 20150303 205641 10.83 1.82 20150303 205643 2.71 3.04 20150303 205644 5.82 3.26 20150303 205645 3.98 2.34 20150303 205646 9.09 2.50 20150303 205647 5.40 3.82 20150303 205648 1.19 4.27 20150303 205649 7.07 2.13 20150303 205650 5.76 3.34 20150303 205651 8.45 2.51 20150303 205652 9.72 1.56 20150303 205654 1.39 4.26 20150303 205655 7.66 2.16 20150303 205656 3.53 2.32 20150303 205657 8.57 2.52 20150303 205658 8.98 1.29 20150303 205700 4.25 3.22 20150303 205701 7.48 2.12 20150303 205702 3.46 2.30 20150303 205703 8.72 2.52 20150303 205704 6.19 1.10 20150303 205707 4.20 4.50 20150303 205708 7.48 2.03 20150303 205709 3.50 2.27 20150303 205710 8.75 2.51 20150303 205711 5.70 0.98 20150303 205712 5.18 3.67 20150303 205713 4.25 4.49 20150303 205714 4.03 3.13 20150303 205715 5.01 3.55 20150303 205716 4.46 2.25 20150303 205717 8.96 2.47 20150303 205718 5.74 3.56 20150303 205720 4.93 4.58 20150303 205721 6.79 1.92 20150303 205722 4.84 3.60 20150303 205723 8.90 2.43 20150303 205724 8.93 2.42 20150303 205725 5.94 3.42 20150303 205727 3.94 3.14 20150303 205728 6.27 1.91 20150303 205729 4.97 3.56 20150303 205730 8.79 2.38 20150303 205731 8.80 2.37 20150303 205734 6.70 4.59 20150303 205735 4.02 3.18 20150303 205736 5.15 3.58 20150303 205737 5.21 2.18 20150303 205738 8.71 2.29 20150303 205740 4.10 3.18 20150303 205742 4.83 4.54 20150303 205743 1.37 1.56 20150303 205744 5.10 3.57 20150303 205745 5.29 2.15 20150303 205746 8.73 2.28 20150303 205747 6.02 0.88 20150303 205748 7.50 3.00 20150303 205750 4.64 4.50 20150303 205751 1.07 3.21 20150303 205752 2.31 1.04 20150303 205753 5.64 2.10 20150303 205754 8.63 2.16 20150303 205755 8.38 2.08 20150303 205757 3.52 0.76 20150303 205758 7.61 2.71 20150303 205759 3.75 0.19 20150303 205800 4.07 4.42 20150303 205801 0.62 2.92 20150303 205803 5.38 3.61 20150303 205804 6.79 2.03 20150303 205805 8.07 2.08 20150303 205806 8.14 2.08 20150303 205808 6.67 2.40 20150303 205809 3.73 0.18 20150303 205810 3.28 4.31 20150303 205811 1.66 2.69 20150303 205813 6.38 3.76 20150303 205814 6.65 1.99 20150303 205815 7.73 2.11 20150303 205816 7.78 2.11 20150303 205817 3.70 0.66 20150303 205818 5.44 2.10 20150303 205819 5.44 2.10 20150303 205820 3.77 0.23 20150303 205821 4.99 3.96 20150303 205822 3.83 2.21 20150303 205824 5.52 3.80 20150303 205825 5.52 3.80 20150303 205826 6.24 1.97 20150303 205827 7.27 2.18 20150303 205828 6.60 2.25 20150303 205829 6.60 2.25 20150303 205830 5.10 0.46 20150303 205831 2.24 1.68 20150303 205832 3.54 0.23 20150303 205833 3.54 0.23 20150303 205834 6.06 3.74 20150303 205835 6.25 2.10 20150303 205836 6.25 2.10 20150303 205838 7.96 3.94 20150303 205839 7.96 3.94 20150303 205840 5.67 1.98 20150303 205841 6.14 2.32 20150303 205842 6.14 2.32 20150303 205843 6.76 2.37 20150303 205844 6.76 2.37 20150303 205848 1.94 1.38 20150303 205849 3.16 0.51 20150303 205850 3.16 0.51 20150303 205851 7.53 3.44 20150303 205852 7.82 3.34 20150303 205853 8.04 1.97 20150303 205854 8.04 1.97 20150303 205855 8.04 1.97 20150303 205858 5.74 4.06 20150303 205859 5.74 4.06 20150303 205900 4.35 2.01 20150303 205901 4.35 2.01 20150303 205902 4.35 2.01 20150303 205903 8.36 2.48 20150303 205904 8.36 2.48 20150303 205905 8.21 2.47 20150303 205906 8.21 2.47 20150303 205907 8.21 2.47 20150303 205912 2.77 1.19 20150303 205913 2.77 1.19 20150303 205914 2.77 1.19 20150303 205916 2.36 1.24 20150303 205917 2.36 1.24 20150303 205918 2.36 1.24 20150303 205919 2.36 1.24 20150303 205920 2.36 1.24 20150303 205921 6.55 3.06 20150303 205922 6.55 3.06 20150303 205923 6.35 2.97 20150303 205924 6.35 2.97 20150303 205925 6.35 2.97 20150303 205926 6.34 2.97 20150303 205927 6.34 2.97 20150303 205928 6.34 2.97 20150303 205929 6.34 2.97 20150303 205930 7.90 1.90 20150303 205931 7.86 1.94 20150303 205932 7.86 1.94 20150303 205933 7.86 1.94 20150303 205934 7.86 1.94 20150303 205935 7.86 1.94 20150303 205936 7.86 1.94 20150303 205937 7.86 1.94 20150303 205939 8.06 1.99 20150303 205940 8.06 1.99 20150303 205941 8.06 1.99 20150303 205942 5.59 2.80 20150303 205943 5.59 2.80 20150303 205944 5.59 2.80 20150303 205945 5.59 2.80 20150303 205946 5.59 2.80 20150303 205947 5.26 2.72 20150303 205948 5.26 2.72 20150303 205949 5.26 2.72 20150303 205950 5.26 2.72 20150303 205951 4.19 1.69 20150303 205952 4.19 1.69 20150303 205953 4.19 1.69 20150303 205954 4.19 1.69 20150303 205955 4.05 1.79 20150303 210003 9.26 2.82 20150303 210004 9.26 2.82 20150303 210005 9.26 2.82 20150303 210006 9.31 2.82 20150303 210007 9.31 2.82 20150303 210008 9.31 2.82 20150303 210012 4.72 4.07 20150303 210013 4.72 4.07 20150303 210016 9.38 2.40 20150303 210017 9.38 2.40 20150303 210018 4.59 2.41 20150303 210019 4.59 2.41 20150303 210020 3.83 1.94 20150303 210021 3.83 1.94 20150303 210022 5.87 1.31 20150303 210023 5.87 1.31 20150303 210026 2.04 3.15 20150303 210027 2.04 3.15 20150303 210029 2.36 3.14 20150303 210032 4.24 4.07 20150303 210033 4.24 4.07 20150303 210035 10.07 2.68 20150303 210036 10.07 2.68 20150303 210037 4.12 2.31 20150303 210038 3.37 1.96 20150303 210039 6.69 1.47 20150303 210040 6.69 1.47 20150303 210041 9.40 1.60 20150303 210042 1.72 3.20 20150303 210043 1.62 3.27 20150303 210044 2.41 3.25 20150303 210046 3.42 4.06 20150303 210049 10.51 2.76 20150303 210050 2.70 2.30 20150303 210051 4.74 2.00 20150303 210052 5.93 1.57 20150303 210053 9.90 1.88 20150303 210054 9.90 1.88 20150303 210055 2.40 3.32 20150303 210056 3.22 3.31 20150303 210058 2.74 4.04 20150303 210100 10.99 2.82 20150303 210101 2.30 2.30 20150303 210102 4.97 2.07 20150303 210103 4.89 1.61 20150303 210105 3.13 3.39 20150303 210106 3.31 3.47 20150303 210108 1.09 4.04 20150303 210110 11.53 2.79 20150303 210111 2.14 2.31 20150303 210112 5.13 2.15 20150303 210113 5.78 1.61 20150303 210114 10.61 2.57 20150303 210115 2.53 3.56 20150303 210117 1.20 4.02 20150303 210120 11.96 2.73 20150303 210121 1.89 2.32 20150303 210122 5.22 2.25 20150303 210123 3.61 1.62 20150303 210124 1.99 3.65 20150303 210125 2.61 3.64 20150303 210127 2.42 3.99 20150303 210128 11.82 2.65 20150303 210129 1.74 2.32 20150303 210130 5.15 2.36 20150303 210131 3.42 1.65 20150303 210132 1.79 3.72 20150303 210133 2.17 3.73 20150303 210135 2.65 3.96 20150303 210136 11.38 2.59 20150303 210137 1.70 2.31 20150303 210138 5.12 2.49 20150303 210139 7.29 2.87 20150303 210140 1.93 3.80 20150303 210142 1.99 3.93 20150303 210143 7.25 1.11 20150303 210144 1.98 2.30 20150303 210145 5.13 2.63 20150303 210146 2.88 2.86 20150303 210147 1.97 3.81 20150303 210148 1.86 3.91 20150303 210149 2.64 3.90 20150303 210150 8.95 1.47 20150303 210151 2.33 2.30 20150303 210152 4.85 2.79 20150303 210153 1.09 2.98 20150303 210154 1.86 3.91 20150303 210156 4.82 3.85 20150303 210157 9.85 2.51 20150303 210158 2.70 2.29 20150303 210159 6.14 1.94 20150303 210200 1.72 4.00 20150303 210201 1.74 4.01 20150303 210202 5.06 3.86 20150303 210203 10.38 1.70 20150303 210204 3.00 2.30 20150303 210205 6.53 1.97 20150303 210206 2.23 3.19 20150303 210207 0.62 4.12 20150303 210210 10.32 1.67 20150303 210211 3.25 2.30 20150303 210212 5.65 3.15 20150303 210213 2.35 3.15 20150303 210214 1.37 4.25 20150303 210215 5.22 3.81 20150303 210216 9.75 1.57 20150303 210217 3.44 2.31 20150303 210218 6.94 2.09 20150303 210219 3.82 3.13 20150303 210220 1.16 4.26 20150303 210221 5.43 3.82 20150303 210222 8.48 2.51 20150303 210223 5.45 3.45 20150303 210224 7.81 2.19 20150303 210225 3.15 4.39 20150303 210227 9.99 1.63 20150303 210228 3.76 2.35 20150303 210229 5.50 3.48 20150303 210230 4.43 3.05 20150303 210231 2.83 4.41 20150303 210232 4.53 3.76 20150303 210233 8.12 2.54 20150303 210234 5.37 3.63 20150303 210235 4.32 3.14 20150303 210236 3.91 4.55 20150303 210238 9.20 1.67 20150303 210239 4.96 2.38 20150303 210240 6.08 2.23 20150303 210241 4.86 4.67 20150303 210243 7.41 1.71 20150303 210244 5.51 2.40 20150303 210245 3.92 2.28 20150303 210246 4.83 4.69 20150303 210248 8.19 1.76 20150303 210249 5.59 2.42 20150303 210250 3.83 2.36 20150303 210251 3.86 4.79 20150303 210253 7.20 1.86 20150303 210254 6.10 2.44 20150303 210255 2.95 3.29 20150303 210256 4.50 4.81 20150303 210257 5.50 3.72 20150303 210258 8.37 2.56 20150303 210259 4.53 4.07 20150303 210301 2.12 3.29 20150303 210302 2.51 4.83 20150303 210303 5.85 3.62 20150303 210304 6.78 2.45 20150303 210305 4.25 2.53 20150303 210306 2.51 4.83 20150303 210308 8.58 2.03 20150303 210309 6.91 2.46 20150303 210310 1.11 3.26 20150303 210311 4.78 4.77 20150303 210312 6.18 3.48 20150303 210313 8.04 2.54 20150303 210314 5.44 2.64 20150303 210315 4.78 4.77 20150303 210316 6.74 0.53 20150303 210317 9.71 2.15 20150303 210318 1.22 4.22 20150303 210319 2.75 3.22 20150303 210320 2.97 4.73 20150303 210321 6.82 3.28 20150303 210322 6.64 2.50 20150303 210323 5.87 2.73 20150303 210324 2.97 4.73 20150303 210325 6.79 3.31 20150303 210326 7.68 2.58 20150303 210327 2.69 4.27 20150303 210328 2.62 4.68 20150303 210329 7.71 0.81 20150303 210330 7.05 2.60 20150303 210331 3.00 4.25 20150303 210332 6.00 3.22 20150303 210333 7.50 0.80 20150303 210334 8.87 2.33 20150303 210335 6.81 2.53 20150303 210336 6.24 3.24 20150303 210337 3.46 4.68 20150303 210338 7.89 2.42 20150303 210339 7.28 2.51 20150303 210340 8.24 3.23 20150303 210341 3.41 4.70 20150303 210342 8.15 2.43 20150303 210343 7.16 2.52 20150303 210344 8.27 3.25 20150303 210345 3.38 4.72 20150303 210346 8.40 2.44 20150303 210347 7.03 2.45 20150303 210348 8.80 3.17 20150303 210349 5.41 4.70 20150303 210350 7.39 2.53 20150303 210352 6.96 2.48 20150303 210353 8.86 3.19 20150303 210354 5.43 4.72 20150303 210355 7.67 2.55 20150303 210356 6.90 2.50 20150303 210357 8.93 3.22 20150303 210358 4.65 1.19 20150303 210359 6.99 2.65 20150303 210400 9.29 4.29 20150303 210401 9.25 3.09 20150303 210402 4.14 1.21 20150303 210403 7.14 2.97 20150303 210404 9.41 4.30 20150303 210405 6.99 4.73 20150303 210406 7.25 2.56 20150303 210407 7.25 3.02 20150303 210408 6.79 3.23 20150303 210409 7.90 4.72 20150303 210410 6.25 2.35 20150303 210411 8.44 2.62 20150303 210412 7.42 2.96 20150303 210413 7.99 4.75 20150303 210414 7.52 2.82 20150303 210415 8.92 4.31 20150303 210416 7.99 4.75 20150303 210417 5.85 1.32 20150303 210418 7.80 3.24 20150303 210419 6.90 3.34 20150303 210420 8.88 4.65 20150303 210421 4.81 2.25 20150303 210422 8.79 2.69 20150303 210423 7.07 2.81 20150303 210424 6.15 1.45 20150303 210425 8.35 2.99 20150303 210426 8.55 4.28 20150303 210427 9.12 4.70 20150303 210428 4.65 2.29 20150303 210429 8.69 2.65 20150303 210430 6.03 3.42 20150303 210431 9.85 4.57 20150303 210432 9.89 3.10 20150303 210433 8.67 4.24 20150303 210434 9.85 4.57 20150303 210435 3.28 2.25 20150303 210436 10.59 3.73 20150303 210437 5.38 3.44 20150303 210438 10.05 4.62 20150303 210439 10.28 3.15 20150303 210440 10.11 4.14 20150303 210442 10.45 4.41 20150303 210443 1.60 2.26 20150303 210444 9.04 3.01 20150303 210445 13.11 2.73 20150303 210446 6.65 1.71 20150303 210447 11.10 3.23 20150303 210448 9.84 4.11 20150303 210449 10.50 4.45 20150303 210450 1.40 2.29 20150303 210451 9.44 3.17 20150303 210452 14.66 3.01 20150303 210453 6.70 1.80 20150303 210454 12.97 4.29 20150303 210455 4.19 3.59 20150303 210456 10.71 4.30 20150303 210457 11.56 3.33 20150303 210458 8.12 4.04 20150303 210459 10.71 4.30 20150303 210500 1.07 2.34 20150303 210501 10.10 3.46 20150303 210502 16.88 3.38 20150303 210503 4.78 1.98 20150303 210504 14.11 4.76 20150303 210505 4.44 3.67 20150303 210506 10.54 4.24 20150303 210507 12.08 3.39 20150303 210508 4.33 3.68 20150303 210509 10.41 4.26 20150303 210510 12.23 3.42 20150303 210511 6.20 4.04 20150303 210512 10.42 4.26 20150303 210513 2.82 2.42 20150303 210514 11.63 3.65 20150303 210515 20.21 4.83 20150303 210516 5.51 2.17 20150303 210517 15.20 5.39 20150303 210518 20.90 5.03 20150303 210519 6.40 2.19 20150303 210520 15.21 5.48 20150303 210521 5.25 3.78 20150303 210522 9.63 4.31 20150303 210523 13.11 3.41 20150303 210524 6.89 3.98 20150303 210525 9.44 4.32 20150303 210526 13.24 3.46 20150303 210527 7.08 3.87 20150303 210528 9.76 4.30 20150303 210529 4.84 2.53 20150303 210530 6.88 3.85 20150303 210531 9.44 4.32 20150303 210533 4.71 2.55 20150303 210534 10.47 3.67 20150303 210535 23.09 6.13 20150303 210536 4.59 2.56 20150303 210537 10.22 3.66 20150303 210538 22.93 6.20 20150303 210539 6.91 2.45 20150303 210540 9.55 3.59 20150303 210541 22.62 6.37 20150303 210542 5.81 2.53 20150303 210543 18.41 6.58 20150303 210544 22.40 6.41 20150303 210545 5.73 2.53 20150303 210546 18.39 6.65 20150303 210547 7.56 3.96 20150303 210548 5.66 2.54 20150303 210549 18.37 6.73 20150303 210550 7.28 3.96 20150303 210551 5.59 2.55 20150303 210552 20.28 7.08 20150303 210553 7.31 4.05 20150303 210554 4.44 2.59 20150303 210555 20.29 7.17 20150303 210556 6.97 4.05 20150303 210557 4.41 2.62 20150303 210558 20.30 7.27 20150303 210559 6.63 4.05 20150303 210600 4.31 2.63 20150303 210601 20.18 7.31 20150303 210602 6.42 4.05 20150303 210603 4.24 2.65 20150303 210604 20.06 7.35 20150303 210605 17.50 5.46 20150303 210606 3.37 2.39 20150303 210607 21.65 7.54 20150303 210608 17.41 5.41 20150303 210609 3.15 2.37 20150303 210610 8.30 3.39 20150303 210611 17.32 5.36 20150303 210612 2.94 2.35 20150303 210613 8.35 3.39 20150303 210614 17.23 5.31 20150303 210615 5.31 2.88 20150303 210616 8.14 3.38 20150303 210617 11.17 4.63 20150303 210618 5.62 2.96 20150303 210619 4.03 3.55 20150303 210620 10.92 4.62 20150303 210621 5.64 2.98 20150303 210622 3.99 3.54 20150303 210624 10.81 4.62 20150303 210625 11.98 3.65 20150303 210626 3.98 3.52 20150303 210627 10.58 4.61 20150303 210628 12.24 3.64 20150303 210629 5.86 4.27 20150303 210630 10.58 4.61 20150303 210631 21.48 7.54 20150303 210632 5.86 4.36 20150303 210633 6.86 3.04 20150303 210634 21.56 7.33 20150303 210635 13.69 3.85 20150303 210636 5.22 3.12 20150303 210637 5.87 3.15 20150303 210638 10.04 4.55 20150303 210639 5.17 3.13 20150303 210640 4.50 3.44 20150303 210641 9.99 4.55 20150303 210642 11.25 3.58 20150303 210643 4.50 3.43 20150303 210644 9.95 4.55 20150303 210645 20.40 6.93 20150303 210646 5.93 4.49 20150303 210647 8.88 3.36 20150303 210648 19.87 6.50 20150303 210649 12.06 3.31 20150303 210650 9.23 3.40 20150303 210651 5.32 3.00 20150303 210652 9.38 4.52 20150303 210653 5.29 3.27 20150303 210654 1.92 3.43 20150303 210655 9.41 4.53 20150303 210656 10.43 3.54 20150303 210657 6.58 4.50 20150303 210658 9.35 4.53 20150303 210659 18.78 6.02 20150303 210700 11.18 3.00 20150303 210701 10.72 3.68 20150303 210702 4.45 2.92 20150303 210703 9.10 4.51 20150303 210704 5.37 3.40 20150303 210705 5.90 3.46 20150303 210706 9.01 4.51 20150303 210707 9.64 3.48 20150303 210708 6.48 4.63 20150303 210709 12.02 3.81 20150303 210710 19.19 5.47 20150303 210711 10.66 2.92 20150303 210712 5.40 3.44 20150303 210714 3.46 2.83 20150303 210715 8.89 4.52 20150303 210716 9.90 3.43 20150303 210717 6.51 4.74 20150303 210718 8.81 4.49 20150303 210719 18.77 5.30 20150303 210720 10.44 2.90 20150303 210721 13.03 4.06 20150303 210722 3.96 2.81 20150303 210723 8.73 4.49 20150303 210724 10.33 3.49 20150303 210725 6.76 3.47 20150303 210726 8.58 4.49 20150303 210727 17.98 5.17 20150303 210728 10.17 2.85 20150303 210729 13.57 4.16 20150303 210730 5.52 2.76 20150303 210731 8.55 4.43 20150303 210732 10.86 3.51 20150303 210733 6.95 3.46 20150303 210734 8.35 4.43 20150303 210735 16.16 4.90 20150303 210736 10.71 2.69 20150303 210737 6.45 3.64 20150303 210738 8.53 2.77 20150303 210739 8.26 4.43 20150303 210740 11.39 3.60 20150303 210741 7.19 4.84 20150303 210742 13.60 4.39 20150303 210743 15.36 4.82 20150303 210744 10.67 2.62 20150303 210745 6.26 3.66 20150303 210746 7.89 3.37 20150303 210747 8.04 4.36 20150303 210748 14.57 4.68 20150303 210749 7.21 4.95 20150303 210750 13.66 4.56 20150303 210751 10.23 2.73 20150303 210752 8.00 4.36 20150303 210753 11.47 3.80 20150303 210754 7.57 4.94 20150303 210755 13.46 4.59 20150303 210756 14.74 4.62 20150303 210757 10.96 2.42 20150303 210758 7.49 3.72 20150303 210759 9.15 3.34 20150303 210800 8.22 4.39 20150303 210801 15.09 4.57 20150303 210802 10.69 2.39 20150303 210803 8.88 3.76 20150303 210805 9.60 2.67 20150303 210806 8.14 4.30 20150303 210807 12.25 4.22 20150303 210808 7.93 5.01 20150303 210809 12.90 4.76 20150303 210810 9.61 2.61 20150303 210811 8.29 4.32 20150303 210812 12.34 4.33 20150303 210813 8.55 4.98 20150303 210814 12.81 4.80 20150303 210815 9.63 2.56 20150303 210816 9.99 2.28 20150303 210817 9.48 3.81 20150303 210818 11.55 3.38 20150303 210819 8.66 4.37 20150303 210820 15.64 4.25 20150303 210821 8.43 2.27 20150303 210822 11.35 3.85 20150303 210823 12.92 3.53 20150303 210824 8.79 4.32 20150303 210825 15.51 4.19 20150303 210826 8.16 2.29 20150303 210827 11.82 3.87 20150303 210828 13.28 3.57 20150303 210829 9.17 4.35 20150303 210830 15.37 4.14 20150303 210831 7.90 2.30 20150303 210832 12.35 3.88 20150303 210833 13.55 3.62 20150303 210834 9.31 4.37 20150303 210835 15.23 4.10 20150303 210836 7.74 2.32 20150303 210837 12.93 3.89 20150303 210838 14.06 3.68 20150303 210839 9.80 4.33 20150303 210840 15.22 4.06 20150303 210841 5.85 2.38 20150303 210842 14.80 3.88 20150303 210843 14.09 3.72 20150303 210844 9.99 4.34 20150303 210845 14.96 4.02 20150303 210846 5.76 2.39 20150303 210847 15.11 3.89 20150303 210848 14.01 3.76 20150303 210849 10.07 4.34 20150303 210850 14.56 3.98 20150303 210851 5.71 2.39 20150303 210852 15.42 3.91 20150303 210853 13.94 3.80 20150303 210855 10.14 4.34 20150303 210856 13.82 4.02 20150303 210857 5.45 2.44 20150303 210858 16.62 3.85 20150303 210859 13.78 3.81 20150303 210900 10.41 4.28 20150303 210901 11.92 2.65 20150303 210902 10.41 4.28 20150303 210903 15.22 6.21 20150303 210904 8.33 4.38 20150303 210905 12.96 5.19 20150303 210906 12.61 2.63 20150303 210907 10.49 4.29 20150303 210908 15.05 6.38 20150303 210909 8.32 4.30 20150303 210910 13.05 5.21 20150303 210911 12.87 2.58 20150303 210912 10.84 4.27 20150303 210913 12.34 3.97 20150303 210914 4.96 2.41 20150303 210915 18.79 3.95 20150303 210916 13.95 3.97 20150303 210917 11.48 4.17 20150303 210918 11.78 4.09 20150303 210919 3.88 2.47 20150303 210920 19.16 4.03 20150303 210921 8.12 4.08 20150303 210922 13.57 5.23 20150303 210923 11.86 2.34 20150303 210924 11.47 4.14 20150303 210925 15.33 7.16 20150303 210926 8.12 4.01 20150303 210927 13.69 5.23 20150303 210928 14.22 4.01 20150303 210929 11.19 4.12 20150303 210930 11.33 4.10 20150303 210931 3.75 2.42 20150303 210932 19.96 4.28 20150303 210933 14.35 4.02 20150303 210934 9.78 4.14 20150303 210935 10.84 2.20 20150303 210936 9.78 4.14 20150303 210937 15.78 7.70 20150303 210938 7.25 3.93 20150303 210939 14.08 5.23 20150303 210940 10.82 2.16 20150303 210941 9.49 4.15 20150303 210942 10.82 4.20 20150303 210943 2.72 2.45 20150303 210944 19.24 4.35 20150303 210946 14.28 3.98 20150303 210947 14.23 5.23 20150303 210948 10.68 2.09 20150303 210949 9.24 4.15 20150303 210950 15.97 7.91 20150303 210951 7.09 3.79 20150303 210952 18.34 4.40 20150303 210953 14.05 3.96 20150303 210954 8.78 4.15 20150303 210955 10.19 4.29 20150303 210956 2.48 2.46 20150303 210957 16.83 8.00 20150303 210958 5.81 3.86 20150303 210959 14.82 5.23 20150303 211000 9.89 2.00 20150303 211001 7.76 4.27 20150303 211002 9.96 4.26 20150303 211003 2.36 2.41 20150303 211004 5.92 3.63 20150303 211005 5.76 3.78 20150303 211006 14.69 5.20 20150303 211007 9.33 1.94 20150303 211008 7.65 4.28 20150303 211009 16.36 7.82 20150303 211010 2.17 2.35 20150303 211011 10.04 3.65 20150303 211012 13.18 3.87 20150303 211013 14.45 5.17 20150303 211014 8.94 1.90 20150303 211015 7.73 4.29 20150303 211016 16.18 7.52 20150303 211017 1.78 2.35 20150303 211019 13.43 3.83 20150303 211020 7.93 4.41 20150303 211021 8.51 1.94 20150303 211022 7.93 4.41 20150303 211023 15.77 7.38 20150303 211024 4.54 3.76 20150303 211026 13.26 3.80 20150303 211027 8.00 4.42 20150303 211028 8.27 1.91 20150303 211029 8.00 4.42 20150303 211030 15.59 7.25 20150303 211031 0.88 2.16 20150303 211032 11.41 3.41 20150303 211033 13.07 3.76 20150303 211034 8.00 4.43 20150303 211035 7.89 1.89 20150303 211037 8.00 4.43 20150303 211038 14.88 6.70 20150303 211039 2.75 2.11 20150303 211040 14.32 3.59 20150303 211041 11.83 3.73 20150303 211042 14.54 4.92 20150303 211043 7.38 1.96 20150303 211044 7.99 4.56 20150303 211045 7.49 4.08 20150303 211046 4.77 1.99 20150303 211047 15.02 3.75 20150303 211048 4.04 3.74 20150303 211049 14.26 4.84 20150303 211050 6.81 1.96 20150303 211051 8.06 4.56 20150303 211052 7.13 4.02 20150303 211053 2.60 1.90 20150303 211054 14.62 6.61 20150303 211055 4.24 3.72 20150303 211056 13.96 4.76 20150303 211057 10.83 3.64 20150303 211058 7.86 4.56 20150303 211059 6.71 3.95 20150303 211100 7.86 4.56 20150303 211101 14.20 6.09 20150303 211102 5.21 1.90 20150303 211103 17.52 3.96 20150303 211104 9.95 3.62 20150303 211105 13.32 4.67 20150303 211106 5.65 2.13 20150303 211107 5.99 4.65 20150303 211108 6.63 3.88 20150303 211109 6.33 1.80 20150303 211110 18.29 4.13 20150303 211111 6.10 3.80 20150303 211112 13.08 4.60 20150303 211113 9.55 3.57 20150303 211114 6.34 4.61 20150303 211115 5.89 3.81 20150303 211116 6.34 4.61 20150303 211117 15.50 5.60 20150303 211118 5.89 1.66 20150303 211119 19.30 4.40 20150303 211120 9.24 3.53 20150303 211121 12.63 4.52 20150303 211122 4.48 2.25 20150303 211123 7.10 4.55 20150303 211124 5.82 3.75 20150303 211125 5.73 1.65 20150303 211127 16.48 4.80 20150303 211128 7.88 3.94 20150303 211129 19.45 4.46 20150303 211130 8.89 3.49 20150303 211131 9.79 4.46 20150303 211132 3.66 2.42 20150303 211133 9.79 4.46 20150303 211134 5.24 3.66 20150303 211135 5.49 1.52 20150303 211136 15.71 4.54 20150303 211137 8.70 3.93 20150303 211138 11.42 4.47 20150303 211139 8.37 3.43 20150303 211140 10.87 4.29 20150303 211141 3.03 2.47 20150303 211142 10.87 4.29 20150303 211143 5.16 3.57 20150303 211144 4.90 1.39 20150303 211145 20.19 4.97 20150303 211146 9.22 3.89 20150303 211147 11.04 4.47 20150303 211148 7.88 3.36 20150303 211149 11.40 4.03 20150303 211150 3.16 2.59 20150303 211151 11.40 4.03 20150303 211152 5.58 3.53 20150303 211153 4.24 1.29 20150303 211154 12.41 4.20 20150303 211155 9.34 4.00 20150303 211156 10.43 4.50 20150303 211157 8.04 3.38 20150303 211158 11.11 3.89 20150303 211159 3.35 2.66 20150303 211200 11.11 3.89 20150303 211201 5.21 3.44 20150303 211202 4.04 1.25 20150303 211203 11.95 4.13 20150303 211204 9.22 3.94 20150303 211205 19.76 4.96 20150303 211206 7.47 3.31 20150303 211207 9.95 4.51 20150303 211208 3.56 2.73 20150303 211209 10.54 3.75 20150303 211210 4.74 3.36 20150303 211211 10.54 3.75 20150303 211212 11.16 4.05 20150303 211213 3.79 1.24 20150303 211214 19.66 5.10 20150303 211215 9.19 4.00 20150303 211216 9.37 4.56 20150303 211218 8.04 3.37 20150303 211219 10.03 3.65 20150303 211220 4.34 3.02 20150303 211221 10.03 3.65 20150303 211222 4.65 3.26 20150303 211223 0.80 1.32 20150303 211224 11.13 3.96 20150303 211225 9.00 3.96 20150303 211226 18.28 4.41 20150303 211227 7.63 3.30 20150303 211228 8.59 4.56 20150303 211229 4.59 3.10 20150303 211230 9.51 3.58 20150303 211231 4.15 3.16 20150303 211232 9.51 3.58 20150303 211233 10.67 3.89 20150303 211234 0.85 1.35 20150303 211235 18.10 4.45 20150303 211236 8.57 3.92 20150303 211237 8.24 4.55 20150303 211238 6.96 3.18 20150303 211239 9.25 3.56 20150303 211240 4.58 3.17 20150303 211241 9.25 3.56 20150303 211242 4.42 3.00 20150303 211243 9.42 3.62 20150303 211244 10.17 3.80 20150303 211245 0.29 1.47 20150303 211246 17.63 3.84 20150303 211247 7.85 4.02 20150303 211248 8.32 4.54 20150303 211249 7.89 3.24 20150303 211250 9.24 3.62 20150303 211251 4.71 3.45 20150303 211252 9.24 3.62 20150303 211253 3.54 2.84 20150303 211254 9.23 3.62 20150303 211255 9.54 3.69 20150303 211256 1.15 1.49 20150303 211257 17.25 3.83 20150303 211258 7.18 3.98 20150303 211259 8.08 4.52 20150303 211300 7.62 3.07 20150303 211301 9.22 3.63 20150303 211302 4.52 3.48 20150303 211303 9.16 3.63 20150303 211304 2.65 2.66 20150303 211305 9.16 3.63 20150303 211306 8.85 3.55 20150303 211307 1.40 1.50 20150303 211309 16.95 3.83 20150303 211310 6.53 3.94 20150303 211311 16.36 3.46 20150303 211312 7.55 3.21 20150303 211313 8.05 4.45 20150303 211314 4.60 3.76 20150303 211315 8.45 3.63 20150303 211316 3.03 2.38 20150303 211317 8.45 3.63 20150303 211318 2.78 2.35 20150303 211319 1.77 1.60 20150303 211320 8.06 3.35 20150303 211321 6.73 4.01 20150303 211322 16.25 3.46 20150303 211323 6.73 3.99 20150303 211324 7.66 4.40 20150303 211325 6.78 3.00 20150303 211326 7.88 3.60 20150303 211327 4.41 3.81 20150303 211328 7.76 3.60 20150303 211329 2.79 2.19 20150303 211330 7.76 3.60 20150303 211331 8.13 3.13 20150303 211332 1.93 1.60 20150303 211333 8.21 3.09 20150303 211334 6.90 3.93 20150303 211335 15.97 3.39 20150303 211336 6.33 2.87 20150303 211337 7.27 4.28 20150303 211338 6.23 2.85 20150303 211339 7.29 3.57 20150303 211340 6.11 3.96 20150303 211341 7.08 3.61 20150303 211342 4.37 2.02 20150303 211343 7.06 3.61 20150303 211344 7.79 2.73 20150303 211345 1.14 1.67 20150303 211346 7.76 2.68 20150303 211347 8.35 4.00 20150303 211348 14.50 3.04 20150303 211349 7.07 3.04 20150303 211350 7.58 4.08 20150303 211351 6.99 3.03 20150303 211352 6.69 3.61 20150303 211353 8.91 3.89 20150303 211354 6.58 3.61 20150303 211355 5.05 1.98 20150303 211356 6.58 3.61 20150303 211357 7.40 2.40 20150303 211359 0.33 1.67 20150303 211400 7.35 2.35 20150303 211401 8.19 3.91 20150303 211402 14.14 2.98 20150303 211403 8.08 3.89 20150303 211404 7.84 3.91 20150303 211405 6.44 2.95 20150303 211406 7.92 3.88 20150303 211407 9.78 3.71 20150303 211408 5.83 3.61 20150303 211409 9.77 3.68 20150303 211410 5.83 3.61 20150303 211411 6.92 2.04 20150303 211412 2.75 1.72 20150303 211413 7.19 1.82 20150303 211414 2.91 1.72 20150303 211415 12.85 2.77 20150303 211416 8.03 3.90 20150303 211417 12.79 2.74 20150303 211418 7.10 3.18 20150303 211419 9.16 3.60 20150303 211420 7.01 3.18 20150303 211421 4.36 3.64 20150303 211422 10.10 3.02 20150303 211423 4.07 3.64 20150303 211424 3.01 2.21 20150303 211425 4.07 3.64 20150303 211426 5.03 2.22 20150303 211427 3.79 1.71 20150303 211428 5.53 1.63 20150303 211429 3.93 1.71 20150303 211430 12.51 2.64 20150303 211431 7.00 3.78 20150303 211432 12.44 2.64 20150303 211433 6.46 3.13 20150303 211434 9.64 3.50 20150303 211435 6.36 3.12 20150303 211436 2.48 3.63 20150303 211438 2.24 3.63 20150303 211439 8.73 2.44 20150303 211440 2.24 3.63 20150303 211441 9.15 2.11 20150303 211442 2.01 3.63 20150303 211443 2.69 1.64 20150303 211444 5.29 1.79 20150303 211445 1.65 1.77 20150303 211446 6.26 3.67 20150303 211447 10.92 2.73 20150303 211448 6.16 3.65 20150303 211450 10.77 3.47 20150303 211451 6.85 3.31 20150303 211452 10.81 3.46 20150303 211453 8.14 2.13 20150303 211454 2.17 3.60 20150303 211455 8.11 2.10 20150303 211456 2.29 3.59 20150303 211457 8.85 2.02 20150303 211458 2.29 3.59 20150303 211459 8.73 1.98 20150303 211500 6.10 1.82 20150303 211501 1.16 1.83 20150303 211502 6.24 1.83 20150303 211503 1.34 1.83 20150303 211504 5.11 3.48 20150303 211505 10.08 2.72 20150303 211506 4.93 3.44 20150303 211507 11.10 3.44 20150303 211508 6.15 3.24 20150303 211509 11.16 3.43 20150303 211510 7.88 1.91 20150303 211511 3.03 3.55 20150303 211512 7.85 1.88 20150303 211513 3.12 3.54 20150303 211514 7.75 1.68 20150303 211515 3.12 3.54 20150303 211516 7.50 1.65 20150303 211517 3.21 3.53 20150303 211518 3.51 1.99 20150303 211519 7.34 1.98 20150303 211520 3.61 1.99 20150303 211521 4.48 3.24 20150303 211522 8.23 2.80 20150303 211523 4.29 3.21 20150303 211524 8.09 2.79 20150303 211525 6.73 3.48 20150303 211526 11.93 3.02 20150303 211528 12.06 2.99 20150303 211529 6.62 1.70 20150303 211530 4.01 3.39 20150303 211531 6.50 1.69 20150303 211532 4.01 3.39 20150303 211533 5.66 1.46 20150303 211534 4.04 3.37 20150303 211535 5.37 1.43 20150303 211536 7.53 2.03 20150303 211537 4.56 1.98 20150303 211538 7.55 2.03 20150303 211540 4.70 1.98 20150303 211541 2.40 2.78 20150303 211542 6.85 2.76 20150303 211543 2.29 2.64 20150303 211544 6.72 2.76 20150303 211545 5.82 3.54 20150303 211546 12.72 2.66 20150303 211547 5.73 3.55 20150303 211548 12.74 2.61 20150303 211549 5.65 1.65 20150303 211550 4.52 3.21 20150303 211551 5.54 1.66 20150303 211552 4.58 3.18 20150303 211553 4.21 1.42 20150303 211554 4.88 3.08 20150303 211555 5.06 1.51 20150303 211556 4.89 3.07 20150303 211557 3.05 1.98 20150303 211558 8.28 2.22 20150303 211559 3.07 1.98 20150303 211600 8.30 2.23 20150303 211601 5.43 2.76 20150303 211603 5.49 2.75 20150303 211605 6.67 2.17 20150303 211606 5.72 3.85 20150303 211607 6.18 2.14 20150303 211608 5.68 3.86 20150303 211609 5.92 2.12 20150303 211610 5.18 1.70 20150303 211611 4.87 2.69 20150303 211612 5.35 1.70 20150303 211613 4.85 2.65 20150303 211614 2.26 1.58 20150303 211615 4.85 2.65 20150303 211616 1.89 1.59 20150303 211617 4.83 2.60 20150303 211618 4.32 1.95 20150303 211619 8.42 2.33 20150303 211620 4.58 1.96 20150303 211621 8.40 2.34 20150303 211622 4.84 1.96 20150303 211624 7.85 2.71 20150303 211626 8.05 2.71 20150303 211627 5.41 3.95 20150303 211628 4.65 1.91 20150303 211629 5.42 3.96 20150303 211631 4.59 1.89 20150303 211632 5.43 4.15 20150303 211633 5.07 2.23 20150303 211634 6.47 1.88 20150303 211635 5.05 2.21 20150303 211636 6.52 1.90 20150303 211637 5.03 2.18 20150303 211638 1.72 1.80 20150303 211639 5.03 2.18 20150303 211640 1.82 1.81 20150303 211641 5.01 2.16 20150303 211642 1.86 1.82 20150303 211643 8.79 2.59 20150303 211644 5.08 2.01 20150303 211645 8.76 2.60 20150303 211646 5.04 2.01 20150303 211648 6.91 2.57 20150303 211650 6.89 2.56 20150303 211652 4.10 1.78 20150303 211653 6.40 4.22 20150303 211654 4.16 1.77 20150303 211655 6.45 4.23 20150303 211656 4.23 1.75 20150303 211657 6.74 2.03 20150303 211658 4.78 2.03 20150303 211659 6.75 2.04 20150303 211700 4.75 2.02 20150303 211701 6.76 2.05 20150303 211702 4.77 2.01 20150303 211703 2.76 1.94 20150303 211704 4.77 2.01 20150303 211705 2.89 1.95 20150303 211706 4.80 2.00 20150303 211707 3.03 1.96 20150303 211708 8.44 2.61 20150303 211709 4.11 1.98 20150303 211710 8.47 2.71 20150303 211711 0.92 1.99 20150303 211712 8.40 2.70 20150303 211713 5.67 2.34 20150303 211715 5.63 2.33 20150303 211717 5.61 2.32 20150303 211719 5.97 1.77 20150303 211720 7.20 4.48 20150303 211722 6.12 1.75 20150303 211723 7.30 4.49 20150303 211724 6.19 1.73 20150303 211725 7.35 4.50 20150303 211726 5.60 1.82 20150303 211727 6.55 2.28 20150303 211728 5.62 1.81 20150303 211729 6.52 2.29 20150303 211730 5.64 1.80 20150303 211731 5.58 2.20 20150303 211732 5.64 1.80 20150303 211733 5.65 2.21 20150303 211734 5.65 1.79 20150303 211735 5.64 2.22 20150303 211736 5.61 1.79 20150303 211737 2.01 1.88 20150303 211738 7.65 2.51 20150303 211739 2.18 1.87 20150303 211740 7.62 2.50 20150303 211741 2.34 1.86 20150303 211742 7.59 2.48 20150303 211743 5.78 2.25 20150303 211745 5.76 2.24 20150303 211747 5.74 2.24 20150303 211749 6.31 1.57 20150303 211750 8.12 4.62 20150303 211751 5.20 1.69 20150303 211752 8.14 4.79 20150303 211753 5.08 1.67 20150303 211754 8.19 4.80 20150303 211755 5.05 1.65 20150303 211756 7.25 2.51 20150303 211757 5.97 1.75 20150303 211758 7.34 2.52 20150303 211759 6.01 1.75 20150303 211800 7.44 2.53 20150303 211801 6.05 1.76 20150303 211802 6.74 2.45 20150303 211803 6.05 1.76 20150303 211804 6.67 2.45 20150303 211805 6.10 1.76 20150303 211806 6.50 2.44 20150303 211807 6.13 1.76 20150303 211808 6.34 2.44 20150303 211809 7.06 2.33 20150303 211810 3.79 1.63 20150303 211812 7.00 2.32 20150303 211813 3.81 1.62 20150303 211814 6.93 2.31 20150303 211815 3.84 1.61 20150303 211816 6.86 2.30 20150303 211817 5.75 2.21 20150303 211819 5.83 2.22 20150303 211821 5.91 2.22 20150303 211823 5.99 2.23 20150303 211824 9.03 4.78 20150303 211825 4.68 1.53 20150303 211826 9.07 4.77 20150303 211827 4.60 1.53 20150303 211828 9.16 4.76 20150303 211829 4.52 1.53 20150303 211830 9.25 4.75 20150303 211831 6.30 1.80 20150303 211832 7.33 2.65 20150303 211833 6.27 1.80 20150303 211834 6.78 2.70 20150303 211835 6.67 1.84 20150303 211836 6.72 2.70 20150303 211837 6.67 1.85 20150303 211838 6.74 2.70 20150303 211839 6.67 1.85 20150303 211840 3.02 2.48 20150303 211841 6.67 1.85 20150303 211842 2.98 2.48 20150303 211843 6.66 1.85 20150303 211844 2.95 2.48 20150303 211845 6.66 1.86 20150303 211846 2.94 2.47 20150303 211847 5.03 2.07 20150303 211848 4.06 1.47 20150303 211849 5.00 2.06 20150303 211850 4.01 1.47 20150303 211851 4.97 2.05 20150303 211852 3.97 1.46 20150303 211853 4.94 2.03 20150303 211854 3.92 1.46 20150303 211856 6.88 2.33 20150303 211858 6.93 2.34 20150303 211900 6.99 2.35 20150303 211903 7.05 2.36 20150303 211905 4.21 1.55 20150303 211907 4.28 1.55 20150303 211909 4.22 1.55 20150303 211911 4.16 1.55 20150303 211913 7.05 1.89 20150303 211914 7.26 2.79 20150303 211915 7.06 1.90 20150303 211916 7.24 2.79 20150303 211917 7.07 1.90 20150303 211918 7.21 2.80 20150303 211919 7.49 1.98 20150303 211920 7.30 2.86 20150303 211921 7.45 1.98 20150303 211922 3.52 2.52 20150303 211923 7.45 1.98 20150303 211924 3.71 2.52 20150303 211925 7.41 1.99 20150303 211926 3.91 2.52 20150303 211927 7.37 1.99 20150303 211928 4.10 2.53 20150303 211929 7.33 1.99 20150303 211930 4.26 2.53 20150303 211931 7.33 1.99 20150303 211932 3.88 1.34 20150303 211933 2.88 1.68 20150303 211934 3.97 1.33 20150303 211935 2.75 1.67 20150303 211936 4.06 1.33 20150303 211937 2.63 1.65 20150303 211938 4.15 1.32 20150303 211939 2.53 1.64 20150303 211940 4.25 1.31 20150303 211941 2.32 1.63 20150303 211942 8.32 2.54 20150303 211944 8.40 2.55 20150303 211946 8.48 2.56 20150303 211948 8.56 2.57 20150303 211950 8.63 2.58 20150303 211953 2.74 1.56 20150303 211955 2.75 1.56 20150303 211957 2.76 1.56 20150303 211959 2.78 1.56 20150303 212001 2.85 1.56 20150303 212003 2.93 1.56 20150303 212004 6.70 2.88 20150303 212005 6.52 2.06 20150303 212006 6.20 2.89 20150303 212007 6.39 2.05 20150303 212008 6.08 2.89 20150303 212009 6.27 2.05 20150303 212010 5.97 2.88 20150303 212011 6.23 2.05 20150303 212012 5.97 2.87 20150303 212013 6.19 2.04 20150303 212014 5.97 2.86 20150303 212015 6.15 2.04 20150303 212016 6.73 2.69 20150303 212017 6.15 2.04 20150303 212018 6.80 2.70 20150303 212019 6.11 2.03 20150303 212020 6.87 2.70 20150303 212021 6.07 2.03 20150303 212022 7.02 2.70 20150303 212023 6.07 2.03 20150303 212024 7.18 2.70 20150303 212025 6.07 2.03 20150303 212026 7.33 2.70 20150303 212027 6.07 2.03 20150303 212028 3.00 0.49 20150303 212029 3.43 1.47 20150303 212030 2.82 0.46 20150303 212031 3.32 1.47 20150303 212032 2.90 0.51 20150303 212033 3.19 1.47 20150303 212034 2.98 0.56 20150303 212035 3.06 1.47 20150303 212036 3.07 0.61 20150303 212037 2.94 1.46 20150303 212038 3.18 0.67 20150303 212039 2.82 1.46 20150303 212040 3.29 0.72 20150303 212041 2.70 1.46 20150303 212042 8.81 2.73 20150303 212045 8.80 2.73 20150303 212047 8.80 2.73 20150303 212049 8.79 2.73 20150303 212051 8.78 2.73 20150303 212053 8.79 2.73 20150303 212055 8.54 2.73 20150303 212057 4.55 1.55 20150303 212059 4.60 1.55 20150303 212101 4.65 1.55 20150303 212103 4.71 1.55 20150303 212105 4.76 1.56 20150303 212107 4.82 1.56 20150303 212109 4.88 1.56 20150303 212111 4.93 1.56 20150303 212113 5.31 1.97 20150303 212114 2.09 2.61 20150303 212115 5.22 1.96 20150303 212116 2.21 2.61 20150303 212117 5.15 1.96 20150303 212118 2.33 2.61 20150303 212119 5.07 1.96 20150303 212120 2.45 2.60 20150303 212121 4.99 1.96 20150303 212122 2.57 2.60 20150303 212123 4.97 1.96 20150303 212124 2.70 2.60 20150303 212125 4.95 1.96 20150303 212126 2.84 2.60 20150303 212127 4.94 1.95 20150303 212128 2.98 2.60 20150303 212129 4.94 1.95 20150303 212130 8.39 2.63 20150303 212131 4.94 1.95 20150303 212132 8.45 2.62 20150303 212133 4.95 1.95 20150303 212135 8.39 2.62 20150303 212136 4.91 1.95 20150303 212137 8.34 2.61 20150303 213059 6.57 2.58 20150303 213101 6.51 2.58 20150303 213103 6.45 2.58 20150303 213105 6.39 2.58 20150303 213107 6.33 2.57 20150303 213109 6.39 2.57 20150303 213111 6.46 2.56 20150303 213113 6.52 2.56 20150303 213115 6.59 2.55 20150303 213117 6.65 2.55 20150303 213119 6.71 2.54 20150303 213121 6.78 2.54 20150303 213123 6.84 2.53 20150303 213125 6.91 2.52 20150303 213126 5.63 1.71 20150303 213127 6.97 2.51 20150303 213128 5.74 1.85 20150303 213129 6.91 2.50 20150303 213130 5.84 1.98 20150303 213131 6.85 2.49 20150303 213133 5.95 2.11 20150303 213134 6.79 2.48 20150303 213135 6.06 2.24 20150303 213136 6.73 2.47 20150303 213137 6.18 2.37 20150303 213138 6.66 2.46 20150303 213139 6.25 2.39 20150303 213140 6.48 2.44 20150303 213141 6.32 2.41 20150303 213142 6.29 2.43 20150303 213143 6.40 2.43 20150303 213144 6.11 2.41 20150303 213145 6.47 2.45 20150303 213146 5.93 2.40 20150303 213147 6.54 2.46 20150303 213148 5.75 2.38 20150303 213149 6.66 2.45 20150303 213150 5.57 2.36 20150303 213151 6.79 2.43 20150303 213152 5.40 2.35 20150303 213153 7.37 2.62 20150303 213154 5.18 2.33 20150303 213155 7.51 2.59 20150303 213156 4.96 2.31 20150303 213157 7.51 2.59 20150303 213158 4.84 1.54 20150303 213159 7.65 2.56 20150303 213200 4.90 1.55 20150303 213201 7.65 2.47 20150303 213202 4.96 1.55 20150303 213204 5.03 1.56 20150303 213205 7.67 2.28 20150303 213206 5.09 1.56 20150303 213207 7.69 2.19 20150303 213215 8.23 2.51 20150303 213216 5.28 1.58 20150303 213217 8.41 2.64 20150303 213218 5.31 1.59 20150303 213219 8.59 2.78 20150303 213220 5.34 1.59 20150303 213221 8.54 2.82 20150303 213222 5.37 1.60 20150303 213224 8.50 2.86 20150303 213225 5.41 1.60 20150303 213226 8.46 2.90 20150303 213227 5.44 1.61 20150303 213228 8.42 2.94 20150303 213229 5.47 1.61 20150303 213230 8.39 2.98 20150303 213231 5.48 1.62 20150303 213232 8.44 2.98 20150303 213233 5.49 1.62 20150303 213234 8.50 2.98 20150303 213235 4.33 0.81 20150303 213237 4.27 0.80 20150303 213239 4.21 0.79 20150303 213241 4.09 0.78 20150303 213243 3.97 0.77 20150303 213245 3.86 0.76 20150303 213247 4.09 0.75 20150303 213249 4.02 0.74 20150303 213251 3.91 0.73 20150303 213253 3.79 0.72 20150303 213255 3.68 0.71 20150303 213257 3.57 0.70 20150303 213259 3.46 0.69 20150303 213301 3.29 0.68 20150303 213303 10.30 2.66 20150303 213305 10.23 2.66 20150303 213307 10.16 2.66 20150303 213309 10.09 2.66 20150303 213311 10.05 2.65 20150303 213313 10.01 2.64 20150303 213316 9.97 2.63 20150303 213318 9.94 2.62 20150303 213320 9.90 2.62 20150303 213322 9.85 2.60 20150303 213324 9.81 2.59 20150303 213326 9.76 2.58 20150303 213328 11.24 3.47 20150303 213329 12.44 4.17 20150303 213330 11.23 3.45 20150303 213331 12.46 4.18 20150303 213332 11.16 3.44 20150303 213333 12.43 4.18 20150303 213334 11.09 3.43 20150303 213335 12.41 4.17 20150303 213336 11.02 3.41 20150303 213337 12.38 4.17 20150303 213338 10.95 3.40 20150303 213339 12.41 4.08 20150303 213340 10.62 3.34 20150303 213341 12.42 4.08 20150303 213342 10.57 3.34 20150303 213343 12.43 4.07 20150303 213344 10.53 3.33 20150303 213345 12.43 4.06 20150303 213346 10.49 3.33 20150303 213347 12.43 4.06 20150303 213348 7.73 2.73 20150303 213350 7.64 2.72 20150303 213352 7.56 2.71 20150303 213354 7.48 2.70 20150303 213356 7.40 2.69 20150303 213358 7.33 2.68 20150303 213400 7.25 2.67 20150303 213402 7.18 2.66 20150303 213405 7.11 2.66 20150303 213407 7.11 2.66 20150303 213408 7.64 1.36 20150303 213409 7.05 2.65 20150303 213410 7.65 1.36 20150303 213411 6.98 2.64 20150303 213412 7.66 1.36 20150303 213413 6.91 2.63 20150303 213414 7.92 1.37 20150303 213415 6.93 2.62 20150303 213416 8.18 1.37 20150303 213417 6.96 2.62 20150303 213418 8.45 1.38 20150303 213419 6.98 2.61 20150303 213420 8.71 1.39 20150303 213421 7.00 2.60 20150303 213422 8.97 1.40 20150303 213424 4.69 0.59 20150303 213426 4.88 0.62 20150303 213428 5.07 0.64 20150303 213430 4.38 0.60 20150303 213432 4.60 0.62 20150303 213434 4.79 0.65 20150303 213436 4.97 0.67 20150303 213438 7.66 2.07 20150303 213440 7.59 2.06 20150303 213442 7.53 2.05 20150303 213444 7.46 2.04 20150303 213446 7.39 2.04 20150303 213448 7.32 2.04 20150303 213450 7.25 2.03 20150303 213452 9.37 2.88 20150303 213453 11.11 3.63 20150303 213454 9.35 2.87 20150303 213456 11.13 3.64 20150303 213457 9.33 2.86 20150303 213458 11.14 3.64 20150303 213459 9.32 2.84 20150303 213500 11.16 3.65 20150303 213501 9.30 2.83 20150303 213502 11.17 3.66 20150303 213503 9.28 2.81 20150303 213504 11.19 3.66 20150303 213505 9.26 2.80 20150303 213506 3.24 0.85 20150303 213507 4.94 2.31 20150303 213508 3.19 0.85 20150303 213509 5.05 2.30 20150303 213510 3.15 0.85 20150303 213511 5.18 2.30 20150303 213512 3.13 0.85 20150303 213513 5.31 2.29 20150303 213514 3.11 0.85 20150303 213515 5.35 2.28 20150303 213516 3.18 0.86 20150303 213517 5.39 2.33 20150303 213519 5.39 2.33 20150303 213521 5.27 2.32 20150303 213523 5.15 2.31 20150303 213525 5.03 2.30 20150303 213527 4.87 2.29 20150303 213530 6.38 0.98 20150303 213532 6.42 0.99 20150303 213534 6.45 1.00 20150303 213536 6.36 0.99 20150303 213538 6.28 0.99 20150303 213540 5.74 2.01 20150303 213542 5.67 2.01 20150303 213544 5.60 2.00 20150303 213547 5.54 2.00 20150303 213549 5.49 2.00 20150303 213551 8.25 2.62 20150303 213552 11.62 3.62 20150303 213553 8.18 2.61 20150303 213554 11.61 3.62 20150303 213555 8.11 2.60 20150303 213556 11.59 3.62 20150303 213557 8.04 2.59 20150303 213558 11.59 3.61 20150303 213559 7.96 2.58 20150303 213600 5.59 1.03 20150303 213601 2.48 2.13 20150303 213602 5.66 1.04 20150303 213603 2.33 2.12 20150303 213604 7.16 1.11 20150303 213605 2.21 2.11 20150303 213606 7.12 1.11 20150303 213607 2.07 2.11 20150303 213608 7.00 1.11 20150303 213609 1.93 2.11 20150303 213611 1.93 2.11 20150303 213613 1.80 2.11 20150303 213615 1.67 2.11 20150303 213617 1.53 2.11 20150303 213628 5.90 2.05 20150303 213632 6.06 2.05 20150303 213634 6.15 2.06 20150303 213635 11.28 3.34 20150303 213637 6.45 2.39 20150303 213640 11.14 3.29 20150303 213641 6.49 2.39 20150303 213642 11.04 3.27 20150303 213643 6.51 2.38 20150303 213644 7.20 1.11 20150303 213645 1.60 2.07 20150303 213646 7.20 1.11 20150303 213647 1.89 2.07 20150303 213648 7.21 1.11 20150303 213649 2.07 2.05 20150303 213650 6.87 1.07 20150303 213651 2.32 2.04 20150303 213653 2.32 2.04 20150303 213655 2.58 2.03 20150303 213657 2.85 2.02 20150303 213658 8.90 1.14 20150303 213706 8.19 2.11 20150303 213708 8.36 2.11 20150303 213710 8.50 2.10 20150303 213712 8.64 2.09 20150303 213713 9.78 2.90 20150303 213714 6.89 2.44 20150303 213715 9.81 2.88 20150303 213716 6.88 2.44 20150303 213717 9.84 2.86 20150303 213718 6.86 2.44 20150303 213719 9.87 2.84 20150303 213720 4.37 1.89 20150303 213721 5.96 0.92 20150303 213722 4.44 1.88 20150303 213723 5.90 0.90 20150303 213724 4.52 1.86 20150303 213725 5.83 0.88 20150303 213726 4.60 1.85 20150303 213728 6.37 0.89 20150303 213729 4.60 1.85 20150303 213730 6.15 0.89 20150303 213731 4.67 1.83 20150303 213732 8.19 1.23 20150303 213733 5.60 1.83 20150303 213740 9.64 2.15 20150303 213742 9.76 2.16 20150303 213744 9.88 2.16 20150303 213746 10.00 2.17 20150303 213747 10.12 2.77 20150303 213748 6.98 2.76 20150303 213749 9.99 2.77 20150303 213750 7.01 2.77 20150303 213751 9.85 2.76 20150303 213752 6.10 1.73 20150303 213754 6.23 1.73 20150303 213756 6.37 1.73 20150303 213758 6.37 1.73 20150303 213759 8.31 2.01 20150303 213800 6.52 1.72 20150303 213801 8.33 2.05 20150303 213802 6.69 1.72 20150303 213803 8.31 2.07 20150303 213811 11.10 2.20 20150303 213813 10.41 2.17 20150303 213815 7.76 3.23 20150303 213816 9.12 2.78 20150303 213818 7.77 3.24 20150303 213819 9.02 2.79 20150303 213820 7.78 3.26 20150303 213822 8.18 1.84 20150303 213824 8.23 1.86 20150303 213826 8.31 1.89 20150303 213827 8.21 2.43 20150303 213828 8.31 1.89 20150303 213829 8.22 2.45 20150303 213830 8.41 1.91 20150303 213831 8.23 2.48 20150303 213837 11.60 2.14 20150303 213839 11.72 2.13 20150303 213841 11.85 2.13 20150303 213842 7.77 2.87 20150303 213843 7.66 3.35 20150303 213844 7.63 2.87 20150303 213845 7.66 3.35 20150303 213847 9.10 2.18 20150303 213849 9.27 2.22 20150303 213851 9.21 2.17 20150303 213852 8.45 2.74 20150303 213853 9.17 2.20 20150303 213854 8.42 2.76 20150303 213855 9.17 2.23 20150303 213900 12.06 2.10 20150303 213902 12.18 2.10 20150303 213904 12.30 2.10 20150303 213905 6.71 2.98 20150303 213906 8.24 3.56 20150303 213907 6.63 2.99 20150303 213909 8.24 3.56 20150303 213911 10.08 2.63 20150303 213913 10.18 2.69 20150303 213915 10.18 2.69 20150303 213916 7.38 2.94 20150303 213917 10.28 2.75 20150303 213918 7.22 2.96 20150303 213924 12.85 2.10 20150303 213926 12.90 2.10 20150303 213927 5.92 3.12 20150303 213928 8.37 3.54 20150303 213929 6.24 3.17 20150303 213930 8.83 3.66 20150303 213931 6.22 3.19 20150303 213932 10.50 3.08 20150303 213934 10.57 3.14 20150303 213936 10.57 3.14 20150303 213937 6.32 3.14 20150303 213938 10.64 3.20 20150303 213939 6.27 3.16 20150303 213943 13.11 2.18 20150303 213945 13.05 2.18 20150303 213947 8.90 3.60 20150303 213948 6.19 3.34 20150303 213949 8.92 3.59 20150303 213950 6.20 3.36 20150303 213951 10.78 3.85 20150303 213953 10.82 3.96 20150303 213955 10.82 3.96 20150303 213956 6.21 3.30 20150303 213957 10.87 4.06 20150303 213958 6.23 3.32 20150303 214003 11.95 2.09 20150303 214005 10.88 2.20 20150303 214007 9.40 3.58 20150303 214008 6.34 3.53 20150303 214009 9.42 3.57 20150303 214010 6.31 3.54 20150303 214011 11.58 4.27 20150303 214013 11.69 4.36 20150303 214014 7.03 3.08 20150303 214015 11.69 4.36 20150303 214016 7.16 3.06 20150303 214017 11.81 4.46 20150303 214022 11.04 2.17 20150303 214024 9.34 3.48 20150303 214025 6.38 3.67 20150303 214026 9.35 3.46 20150303 214027 6.47 3.69 20150303 214028 12.45 5.06 20150303 214030 12.57 5.16 20150303 214032 12.57 5.16 20150303 214039 10.49 2.40 20150303 214041 9.88 3.38 20150303 214042 6.88 3.83 20150303 214043 9.88 3.36 20150303 214045 12.78 5.35 20150303 214047 12.78 5.35 20150303 214050 12.87 5.45 20150303 214055 10.33 2.43 20150303 214057 9.88 3.22 20150303 214058 7.02 3.92 20150303 214059 9.87 3.19 20150303 214101 13.06 5.91 20150303 214103 13.06 5.91 20150303 214105 13.06 5.98 20150303 214110 10.09 2.46 20150303 214112 10.55 3.14 20150303 214113 7.33 4.05 20150303 214114 10.53 3.12 20150303 214116 13.12 5.98 20150303 214118 13.12 5.98 20150303 214120 13.08 6.02 20150303 214125 7.29 2.76 20150303 214127 10.46 2.96 20150303 214128 7.50 4.11 20150303 214129 12.87 6.19 20150303 214131 12.83 6.21 20150303 214133 12.83 6.21 20150303 214138 7.93 2.74 20150303 214141 10.29 2.77 20150303 214142 7.80 4.15 20150303 214143 13.00 5.89 20150303 214145 13.03 5.92 20150303 214147 13.03 5.92 20150303 214154 10.24 2.57 20150303 214155 8.63 4.27 20150303 214156 12.98 5.90 20150303 214158 12.97 5.88 20150303 214200 12.97 5.88 20150303 214205 4.88 3.02 20150303 214206 8.94 4.33 20150303 214207 10.13 2.37 20150303 214209 13.47 5.54 20150303 214211 13.47 5.54 20150303 214216 4.17 3.33 20150303 214218 11.58 2.13 20150303 214219 9.69 4.43 20150303 214220 14.58 5.20 20150303 214222 14.78 5.22 20150303 214224 14.78 5.22 20150303 214227 3.74 3.38 20150303 214229 11.20 1.95 20150303 214231 9.74 4.43 20150303 214232 11.05 1.91 20150303 214234 15.78 5.34 20150303 214236 15.78 5.34 20150303 214239 2.97 3.44 20150303 214242 10.12 4.32 20150303 214243 15.81 5.06 20150303 214245 15.99 5.10 20150303 214247 15.99 5.10 20150303 214250 4.73 3.84 20150303 214253 10.05 4.23 20150303 214254 16.75 5.25 20150303 214256 16.75 5.25 20150303 214257 4.78 3.31 20150303 214301 6.02 3.94 20150303 214302 10.08 4.16 20150303 214305 17.25 5.51 20150303 214306 6.49 4.16 20150303 214307 17.25 5.51 20150303 214310 7.95 4.33 20150303 214313 10.41 3.91 20150303 214314 16.97 5.61 20150303 214316 16.97 5.61 20150303 214317 5.90 4.14 20150303 214322 9.11 4.45 20150303 214323 10.71 3.85 20150303 214326 17.42 5.89 20150303 214327 6.64 4.11 20150303 214331 9.93 4.55 20150303 214332 10.81 3.80 20150303 214335 17.49 6.08 20150303 214336 6.18 3.39 20150303 214337 17.49 6.08 20150303 214340 11.22 4.94 20150303 214341 10.89 3.57 20150303 214344 17.69 6.21 20150303 214345 6.79 3.40 20150303 214346 17.69 6.21 20150303 214349 11.83 5.07 20150303 214350 10.82 3.51 20150303 214353 17.55 6.28 20150303 214358 13.10 5.43 20150303 214359 9.94 3.28 20150303 214400 17.22 6.43 20150303 214402 17.22 6.43 20150303 214405 13.79 5.53 20150303 214408 9.57 3.23 20150303 214409 17.56 6.44 20150303 214411 17.56 6.44 20150303 214415 14.65 5.70 20150303 214416 9.30 3.19 20150303 214419 18.21 6.49 20150303 214422 15.18 5.80 20150303 214425 8.60 3.25 20150303 214426 19.15 6.83 20150303 214428 19.15 6.83 20150303 214431 16.32 6.14 20150303 214432 8.57 3.23 20150303 214433 19.86 6.95 20150303 214435 19.86 6.95 20150303 214438 16.87 6.22 20150303 214439 8.54 3.21 20150303 214442 20.52 7.08 20150303 214445 17.34 6.57 20150303 214449 20.01 7.45 20150303 214452 17.63 6.61 20150303 214456 20.37 7.60 20150303 214459 17.87 6.64 20150303 214504 20.74 7.74 20150303 214511 19.76 7.98 20150303 214514 18.22 7.08 20150303 214515 6.70 2.99 20150303 214518 20.05 8.05 20150303 214521 18.32 7.11 20150303 214522 6.57 3.02 20150303 214523 20.30 8.10 20150303 214525 20.30 8.10 20150303 214528 18.29 7.10 20150303 214529 6.50 3.07 20150303 214530 18.86 8.38 20150303 214537 19.09 8.35 20150303 214540 17.96 7.49 20150303 214541 7.02 3.13 20150303 214542 19.41 8.31 20150303 214544 19.41 8.31 20150303 214549 16.51 8.09 20150303 214552 17.79 7.66 20150303 214554 9.07 3.17 20150303 214555 16.64 8.02 20150303 214557 16.64 8.02 20150303 214602 16.79 7.95 20150303 214605 17.89 7.52 20150303 214606 9.35 3.23 20150303 214607 16.67 7.79 20150303 214610 17.53 7.39 20150303 214612 15.92 7.46 20150303 214614 15.92 7.46 20150303 214619 15.84 7.34 20150303 214624 15.71 7.14 20150303 214629 18.46 6.77 20150303 214632 16.48 6.46 20150303 214633 5.43 2.95 20150303 214634 18.48 6.59 20150303 214637 16.16 6.31 20150303 214638 4.93 2.92 20150303 214639 18.50 6.41 20150303 214642 15.83 6.14 20150303 214644 4.58 2.90 20150303 214645 18.54 6.25 20150303 214648 15.49 5.57 20150303 214649 4.56 2.81 20150303 214650 20.12 5.56 20150303 214653 15.24 5.43 20150303 214654 4.60 2.79 20150303 214655 20.20 5.47 20150303 214658 14.88 5.30 20150303 214659 4.52 2.76 20150303 214700 20.25 5.40 20150303 214703 14.23 4.73 20150303 214704 4.50 2.73 20150303 214705 21.57 4.89 20150303 214706 10.22 1.58 20150303 214708 13.91 4.55 20150303 214710 21.56 4.88 20150303 214715 21.56 4.85 20150303 214721 12.58 3.99 20150303 214722 7.58 2.60 20150303 214723 21.82 4.56 20150303 214726 12.35 3.82 20150303 214727 7.34 2.57 20150303 214728 21.81 4.55 20150303 214733 21.81 4.53 20150303 214736 6.92 2.53 20150303 214737 21.08 4.37 20150303 214740 11.15 3.65 20150303 214741 7.04 2.48 20150303 214742 21.01 4.36 20150303 214746 6.83 2.46 20150303 214747 20.76 4.31 20150303 214752 19.57 4.28 20150303 214754 6.54 2.44 20150303 214755 19.35 4.27 20150303 214800 19.24 4.26 20150303 214802 6.48 2.44 20150303 214803 19.04 4.23 20150303 214809 17.57 4.33 20150303 214810 10.02 3.61 20150303 214811 6.70 2.42 20150303 214812 17.32 4.32 20150303 214818 10.33 3.51 20150303 214820 17.03 4.31 20150303 214822 6.21 2.44 20150303 214823 14.90 4.52 20150303 214829 12.13 3.13 20150303 214830 6.35 2.40 20150303 214831 14.61 4.51 20150303 214833 6.21 2.41 20150303 214834 14.32 4.50 20150303 214842 12.37 4.73 20150303 214843 13.85 2.51 20150303 214844 5.82 2.34 20150303 214845 12.19 4.72 20150303 214847 5.87 2.34 20150303 214848 11.83 4.71 20150303 214851 10.25 4.92 20150303 214901 14.66 1.93 20150303 214903 9.80 4.89 20150303 214904 14.61 1.88 20150303 214905 5.79 2.25 20150303 214906 8.96 5.09 20150303 214908 5.40 2.14 20150303 214909 8.72 5.07 20150303 214911 5.50 2.14 20150303 214915 8.38 5.04 20150303 214918 8.21 5.03 20150303 214921 8.25 5.24 20150303 214936 9.38 5.41 20150303 214939 9.44 5.39 20150303 214942 9.52 5.35 20150303 214945 10.74 5.51 20150303 214949 10.77 5.45 20150303 214952 10.77 5.45 20150303 214953 7.32 1.51 20150303 214955 10.80 5.39 20150303 214957 12.97 2.78 20150303 214959 5.37 1.66 20150303 215000 12.83 2.75 20150303 215008 8.59 4.91 20150303 215011 8.88 4.96 20150303 215012 2.64 1.76 20150303 215013 12.50 2.69 20150303 215015 2.74 1.73 20150303 215016 12.47 2.65 20150303 215021 8.99 4.62 20150303 215024 8.99 4.62 20150303 215025 4.30 1.57 20150303 215026 12.56 2.57 20150303 215031 8.93 4.36 20150303 215034 10.31 4.44 20150303 215035 3.10 0.90 20150303 215037 12.57 2.53 20150303 215039 10.11 4.28 20150303 215042 10.11 4.28 20150303 215043 2.69 0.83 20150303 215044 12.67 2.49 20150303 215049 10.23 4.20 20150303 215050 3.05 0.54 20150303 215051 12.58 2.48 20150303 215056 11.04 4.22 20150303 215057 5.51 0.43 20150303 215058 12.54 2.36 20150303 215100 11.08 4.09 20150303 215103 11.08 4.09 20150303 215107 9.83 4.15 20150303 215108 6.94 0.49 20150303 215109 12.76 2.21 20150303 215114 9.65 4.09 20150303 215118 8.17 4.32 20150303 215119 6.61 0.44 20150303 215120 13.36 2.10 20150303 215122 7.93 4.24 20150303 215124 13.34 2.08 20150303 215126 7.88 4.52 20150303 215129 13.83 1.86 20150303 215131 7.93 4.48 20150303 215147 8.90 4.82 20150303 215151 9.13 4.76 20150303 215155 9.37 4.70 20150303 215159 8.78 4.91 20150303 215204 9.29 4.79 20150303 215208 8.84 4.88 20150303 215212 8.84 4.88 20150303 215217 8.59 4.81 20150303 215223 8.65 4.76 20150303 215227 8.47 4.72 20150303 215232 8.52 4.72 20150303 215237 8.82 4.59 20150303 215242 8.83 4.57 20150303 215247 8.46 4.45 20150303 215253 7.16 4.35 20150303 215258 7.17 4.35 20150303 215304 7.76 4.22 20150303 215310 7.19 4.11 20150303 215311 7.38 4.12 20150303 215316 7.38 4.12 20150303 215317 7.57 4.13 20150303 215323 7.62 4.05 20150303 215330 5.90 2.06 20150303 215336 6.24 3.90 20150303 215351 5.75 3.84 20150303 215400 5.48 3.79 20150303 215409 5.90 3.68 20150303 215418 5.10 3.60 20150303 215429 4.57 3.50 20150303 215441 8.69 3.14 20150303 215452 11.73 3.41 20150303 220440 7.39 2.73 20150303 221832 8.28 1.47 20150303 221833 9.98 3.25 20150303 221834 8.38 1.49 20150303 221835 10.06 3.25 20150303 221836 8.48 1.51 20150303 221837 9.30 1.96 20150303 221839 9.15 1.97 20150303 221841 9.00 1.98 20150303 221843 8.85 1.99 20150303 221845 8.70 2.00 20150303 221847 8.55 2.01 20150303 221849 8.56 2.03 20150303 221851 8.58 2.05 20150303 221853 8.59 2.07 20150303 221856 8.61 2.10 20150303 221858 9.85 2.10 20150303 221900 9.85 2.12 20150303 221902 9.84 2.13 20150303 221904 9.84 2.14 20150303 221907 11.22 3.77 20150303 221909 11.20 3.77 20150303 221911 11.17 3.77 20150303 221913 11.15 3.76 20150303 221915 11.12 3.76 20150303 221917 11.10 3.76 20150303 221919 11.13 3.76 20150303 221921 11.17 3.76 20150303 221923 11.21 3.77 20150303 221925 11.25 3.77 20150303 221927 11.28 3.77 20150303 221929 11.32 3.77 20150303 221931 11.36 3.78 20150303 221933 11.39 3.78 20150303 221935 11.43 3.79 20150303 221937 11.47 3.79 20150303 221939 11.50 3.79 20150303 221941 11.53 3.79 20150303 221944 8.31 2.06 20150303 221947 8.35 2.06 20150303 221949 8.38 2.06 20150303 221951 8.24 2.06 20150303 221952 8.40 2.24 20150303 221953 8.27 2.06 20150303 221954 8.29 2.32 20150303 221955 8.29 2.06 20150303 221956 8.17 2.40 20150303 221957 8.32 2.06 20150303 221958 8.06 2.48 20150303 221959 8.34 2.06 20150303 222000 7.77 2.49 20150303 222001 8.38 2.06 20150303 222002 7.49 2.49 20150303 222003 8.42 2.06 20150303 222004 7.21 2.49 20150303 222005 8.45 2.06 20150303 222006 6.94 2.50 20150303 222007 8.49 2.06 20150303 222008 6.67 2.50 20150303 222009 8.53 2.06 20150303 222010 6.17 2.49 20150303 222012 5.69 2.49 20150303 222014 5.22 2.48 20150303 222015 8.63 2.05 20150303 222016 4.78 2.48 20150303 222017 8.67 2.05 20150303 222019 8.70 2.04 20150303 222020 3.85 2.46 20150303 222021 8.72 2.03 20150303 222022 3.32 2.44 20150303 222023 8.75 2.02 20150303 222024 2.80 2.43 20150303 222025 8.77 2.01 20150303 222026 2.28 2.42 20150303 222029 8.82 1.99 20150303 222031 8.82 1.97 20150303 222033 8.82 1.95 20150303 222035 8.83 1.92 20150303 222048 6.48 2.49 20150303 222116 6.08 2.52 20150303 222117 3.25 0.25 20150303 222118 5.98 2.52 20150303 222126 5.50 2.50 20150303 222128 2.82 0.20 20150303 222131 5.25 2.49 20150303 222132 2.22 0.18 20150303 222133 5.16 2.49 20150303 222134 2.40 0.19 20150303 222138 2.76 0.20 20150303 222139 4.89 2.47 20150303 222140 2.94 0.21 20150303 222144 1.85 0.15 20150303 222145 4.21 2.41 20150303 222147 4.17 2.41 20150303 222150 2.23 0.16 20150303 222152 2.37 0.16 20150303 222159 4.21 2.39 20150303 222200 2.42 0.20 20150303 222203 4.26 2.38 20150303 222204 2.58 0.22 20150303 222205 4.28 2.37 20150303 222207 4.30 2.37 20150303 222211 4.35 2.36 20150303 222212 2.99 0.27 20150303 222216 3.17 0.28 20150303 222218 4.38 2.35 20150303 222221 3.35 0.30 20150303 222222 4.41 2.34 20150303 222224 4.45 2.33 20150303 222226 4.49 2.33 20150303 222227 3.54 0.33 20150303 222232 4.60 2.31 20150303 222234 4.68 2.31 20150303 222236 4.75 2.30 20150303 222238 5.66 1.27 20150303 222239 3.83 0.34 20150303 222241 4.15 0.36 20150303 222243 4.48 0.38 20150303 222244 5.54 1.26 20150303 222249 3.83 0.32 20150303 222250 5.48 1.24 20150303 222252 5.47 1.24 20150303 222253 3.43 0.28 20150303 222256 5.40 1.23 20150303 222306 5.28 1.21 20150303 222540 6.54 1.50 20150303 222542 6.55 1.52 20150303 222544 6.62 1.53 20150303 222546 6.73 1.55 20150303 222548 6.89 1.56 20150303 222550 6.87 1.62 20150303 222552 6.86 1.68 20150303 222555 6.86 1.74 20150303 222557 6.86 1.80 20150303 222559 6.88 1.86 20150303 222601 7.03 1.88 20150303 222603 7.19 1.90 20150303 222605 7.35 1.92 20150303 222607 7.51 1.94 20150303 222609 7.68 1.96 20150303 222611 7.65 1.97 20150303 222613 7.64 1.97 20150303 222615 7.65 1.98 20150303 222617 7.68 1.98 20150303 222619 7.71 1.98 20150303 222621 7.57 1.97 20150303 222623 7.42 1.95 20150303 222625 7.29 2.00 20150303 222627 7.06 1.99 20150303 222629 2.91 1.52 20150303 222630 8.81 2.46 20150303 222631 2.94 1.52 20150303 222632 8.83 2.47 20150303 222633 2.97 1.52 20150303 222634 8.85 2.48 20150303 222635 3.00 1.51 20150303 222636 8.87 2.49 20150303 222637 3.03 1.51 20150303 222638 8.89 2.50 20150303 222639 3.06 1.51 20150303 222640 8.91 2.51 20150303 222641 3.00 1.51 20150303 222642 8.92 2.52 20150303 222643 2.94 1.51 20150303 222644 8.93 2.52 20150303 222646 2.88 1.51 20150303 222647 8.95 2.53 20150303 222648 2.82 1.51 20150303 222649 8.96 2.54 20150303 222650 2.77 1.51 20150303 222651 8.96 2.54 20150303 222652 2.60 1.51 20150303 222653 8.95 2.55 20150303 222654 2.44 1.51 20150303 222655 8.95 2.55 20150303 222658 2.13 1.51 20150303 222659 8.94 2.56 20150303 222700 1.98 1.51 20150303 222702 1.89 1.51 20150303 222703 8.85 2.56 20150303 222704 1.80 1.51 20150303 222705 8.81 2.56 20150303 222706 1.73 1.51 20150303 222709 8.72 2.56 20150303 222710 1.66 1.51 20150303 222711 8.69 2.56 20150303 222712 1.76 1.51 20150303 222713 8.66 2.56 20150303 222715 8.62 2.55 20150303 222716 1.99 1.51 20150303 222717 8.59 2.55 20150303 222718 2.12 1.51 20150303 222719 8.56 2.55 20150303 222720 2.24 1.51 20150303 222721 8.83 2.55 20150303 222722 3.66 1.50 20150303 222723 8.80 2.54 20150303 222724 3.73 1.50 20150303 222725 8.77 2.54 20150303 222726 3.81 1.50 20150303 222727 8.74 2.53 20150303 222728 3.89 1.50 20150303 222729 8.72 2.53 20150303 222730 3.97 1.51 20150303 222731 8.66 2.52 20150303 222732 3.95 1.50 20150303 222733 8.59 2.52 20150303 222734 3.92 1.50 20150303 222736 8.53 2.51 20150303 222737 3.90 1.50 20150303 222738 8.47 2.51 20150303 222739 3.88 1.50 20150303 222740 8.41 2.50 20150303 222742 8.38 2.50 20150303 222743 3.87 1.50 20150303 222744 8.36 2.49 20150303 222745 3.89 1.50 20150303 222746 8.33 2.49 20150303 222747 3.92 1.49 20150303 222749 8.04 2.37 20150303 222751 8.08 2.38 20150303 222753 8.08 2.38 20150303 222755 8.09 2.38 20150303 222757 8.09 2.39 20150303 222759 8.09 2.39 20150303 222801 8.09 2.40 20150303 222803 8.07 2.40 20150303 222805 8.05 2.40 20150303 222807 8.03 2.40 20150303 222809 8.01 2.40 20150303 222811 7.99 2.41 20150303 222813 8.00 2.41 20150303 222815 8.23 2.41 20150303 222817 8.21 2.41 20150303 222819 8.20 2.41 20150303 222821 8.19 2.41 20150303 222823 8.18 2.40 20150303 222825 8.17 2.40 20150303 222828 8.17 2.40 20150303 222830 6.74 1.64 20150303 222832 6.72 1.64 20150303 222834 6.70 1.64 20150303 222836 6.67 1.64 20150303 222838 6.64 1.64 20150303 222840 6.62 1.64 20150303 222842 6.59 1.64 20150303 222844 6.58 1.64 20150303 222846 6.56 1.65 20150303 222848 6.55 1.65 20150303 222850 6.53 1.65 20150303 222852 6.52 1.65 20150303 222854 6.53 1.66 20150303 222856 6.55 1.66 20150303 222858 6.57 1.67 20150303 222900 6.59 1.67 20150303 222901 1.83 2.71 20150303 222902 3.76 1.61 20150303 222903 1.63 2.72 20150303 222904 3.81 1.61 20150303 222905 1.47 2.73 20150303 222906 3.86 1.61 20150303 222907 1.34 2.74 20150303 222908 3.67 1.62 20150303 222909 1.18 2.69 20150303 222910 3.74 1.62 20150303 222911 1.35 2.70 20150303 222912 3.82 1.63 20150303 222913 1.41 2.71 20150303 222914 3.93 1.63 20150303 222915 1.49 2.73 20150303 222917 4.05 1.63 20150303 222918 1.57 2.74 20150303 222919 4.16 1.63 20150303 222920 1.66 2.75 20150303 222921 4.28 1.63 20150303 222922 1.75 2.76 20150303 222923 4.39 1.64 20150303 222924 1.75 2.78 20150303 222925 4.43 1.64 20150303 222926 1.76 2.79 20150303 222927 6.93 1.90 20150303 222928 1.76 2.79 20150303 222929 7.01 1.89 20150303 222930 1.77 2.81 20150303 222931 7.08 1.89 20150303 222932 1.79 2.82 20150303 222933 7.15 1.89 20150303 222934 1.80 2.84 20150303 222935 7.18 1.89 20150303 222936 1.89 2.86 20150303 222937 7.20 1.89 20150303 222938 1.98 2.88 20150303 222939 7.23 1.89 20150303 222940 2.08 2.90 20150303 222941 7.25 1.89 20150303 222942 2.18 2.92 20150303 222943 7.28 1.89 20150303 222944 2.29 2.94 20150303 222945 7.41 1.89 20150303 222946 2.37 2.96 20150303 222947 7.55 1.89 20150303 222950 4.35 1.46 20150303 222951 8.55 2.55 20150303 222952 4.35 1.45 20150303 222953 8.48 2.54 20150303 222954 4.35 1.45 20150303 222955 8.42 2.53 20150303 222956 4.29 1.45 20150303 222957 8.36 2.52 20150303 222958 4.23 1.44 20150303 222959 8.30 2.50 20150303 223000 4.02 1.38 20150303 223001 8.44 2.49 20150303 223002 4.04 1.38 20150303 223003 8.37 2.48 20150303 223004 4.06 1.38 20150303 223005 8.24 2.47 20150303 223006 4.02 1.38 20150303 223009 7.06 2.13 20150303 223011 7.04 2.13 20150303 223013 7.02 2.12 20150303 223015 7.01 2.11 20150303 223017 6.95 2.10 20150303 223019 6.90 2.10 20150303 223021 6.86 2.09 20150303 223023 6.81 2.08 20150303 223025 7.09 1.90 20150303 223031 6.92 1.93 20150303 223033 6.86 1.94 20150303 223035 6.80 1.96 20150303 223037 6.83 1.97 20150303 223039 6.86 1.98 20150303 223040 4.50 3.45 20150303 223041 4.04 1.68 20150303 223042 4.57 3.46 20150303 223043 3.99 1.68 20150303 223044 4.64 3.48 20150303 223045 3.95 1.68 20150303 223046 4.80 3.50 20150303 223047 3.87 1.68 20150303 223048 4.96 3.51 20150303 223049 3.80 1.68 20150303 223050 4.24 3.39 20150303 223051 3.81 1.72 20150303 223052 4.32 3.40 20150303 223053 3.77 1.72 20150303 223054 4.32 3.40 20150303 223055 7.08 0.76 20150303 223056 4.41 3.41 20150303 223059 4.49 3.43 20150303 223101 4.58 3.44 20150303 223103 4.69 3.45 20150303 223105 4.80 3.46 20150303 223107 4.93 3.47 20150303 223109 5.31 1.89 20150303 223110 7.68 2.16 20150303 223111 5.62 1.93 20150303 223112 7.62 2.15 20150303 223113 5.94 1.96 20150303 223114 7.56 2.14 20150303 223115 6.25 1.99 20150303 223116 7.51 2.12 20150303 223117 6.57 2.03 20150303 223118 7.45 2.11 20150303 223119 6.83 2.06 20150303 223120 7.39 2.10 20150303 223121 5.52 1.93 20150303 223123 5.50 1.93 20150303 223125 5.48 1.93 20150303 223127 5.46 1.93 20150303 223129 5.40 1.93 20150303 223131 5.34 1.93 20150303 223133 7.18 2.27 20150303 223135 7.18 2.29 20150303 223137 7.17 2.30 20150303 223139 6.95 2.21 20150303 223141 6.87 2.23 20150303 223143 4.48 1.75 20150303 223144 5.92 3.66 20150303 223145 4.45 1.75 20150303 223146 6.10 3.68 20150303 223147 4.42 1.74 20150303 223149 6.48 3.70 20150303 223150 4.30 1.74 20150303 223151 6.86 3.72 20150303 223152 4.19 1.74 20150303 223153 7.24 3.74 20150303 223154 4.07 1.74 20150303 223155 7.24 3.74 20150303 223157 7.63 3.76 20150303 223159 8.01 3.78 20150303 223201 8.23 3.80 20150303 223203 8.46 3.82 20150303 223205 7.99 2.21 20150303 223206 6.29 1.81 20150303 223207 7.96 2.21 20150303 223208 6.26 1.80 20150303 223209 7.93 2.20 20150303 223210 6.28 1.79 20150303 223211 7.86 2.20 20150303 223212 6.30 1.79 20150303 223213 7.79 2.20 20150303 223215 4.27 2.03 20150303 223217 4.26 2.04 20150303 223219 4.24 2.06 20150303 223221 4.35 2.08 20150303 223223 5.39 2.46 20150303 223225 5.67 2.36 20150303 223227 5.56 2.38 20150303 223229 5.46 2.39 20150303 223231 5.36 2.40 20150303 223232 9.17 3.77 20150303 223233 2.60 1.74 20150303 223234 9.16 3.77 20150303 223235 2.62 1.74 20150303 223236 9.15 3.78 20150303 223237 2.65 1.73 20150303 223238 9.15 3.78 20150303 223240 2.68 1.73 20150303 223241 9.15 3.78 20150303 223243 9.15 3.79 20150303 223245 9.16 3.79 20150303 223247 9.16 3.80 20150303 223249 7.43 2.07 20150303 223250 4.92 1.69 20150303 223251 7.38 2.06 20150303 223252 4.89 1.68 20150303 223253 7.32 2.05 20150303 223254 4.85 1.67 20150303 223255 7.26 2.04 20150303 223256 4.81 1.67 20150303 223257 5.44 2.48 20150303 223259 5.38 2.51 20150303 223301 5.31 2.54 20150303 223303 5.31 2.56 20150303 223305 4.14 2.60 20150303 223307 4.04 2.61 20150303 223309 4.21 2.53 20150303 223311 4.13 2.55 20150303 223312 9.20 3.57 20150303 223313 4.07 1.76 20150303 223314 9.12 3.58 20150303 223315 4.14 1.75 20150303 223316 9.04 3.58 20150303 223317 4.22 1.75 20150303 223318 8.97 3.58 20150303 223320 8.97 3.58 20150303 223322 8.89 3.59 20150303 223324 8.95 3.59 20150303 223326 6.63 1.85 20150303 223327 3.72 1.55 20150303 223328 6.57 1.84 20150303 223329 3.70 1.54 20150303 223331 6.51 1.83 20150303 223332 3.68 1.54 20150303 223333 6.45 1.82 20150303 223334 7.14 1.37 20150303 223335 5.79 2.80 20150303 223336 7.27 1.38 20150303 223337 5.78 2.82 20150303 223338 7.40 1.39 20150303 223339 5.76 2.83 20150303 223341 2.31 2.68 20150303 223343 2.11 2.69 20150303 223345 2.01 2.69 20150303 223347 5.49 1.72 20150303 223348 9.10 3.57 20150303 223349 5.59 1.72 20150303 223350 9.13 3.57 20150303 223351 5.27 1.81 20150303 223352 8.05 3.26 20150303 223354 8.05 3.26 20150303 223356 8.12 3.28 20150303 223358 8.20 3.29 20150303 223359 3.66 1.54 20150303 223400 5.77 1.70 20150303 223401 3.65 1.54 20150303 223402 5.74 1.69 20150303 223403 3.65 1.53 20150303 223404 5.72 1.68 20150303 223405 7.90 1.53 20150303 223406 5.32 3.00 20150303 223407 7.93 1.54 20150303 223408 5.22 3.02 20150303 223409 7.97 1.55 20150303 223410 5.12 3.03 20150303 223411 8.05 2.44 20150303 223412 8.62 2.77 20150303 223413 8.03 2.44 20150303 223414 9.58 2.80 20150303 223415 8.04 2.44 20150303 223416 6.88 1.82 20150303 223417 8.98 3.32 20150303 223418 7.00 1.82 20150303 223419 9.07 3.31 20150303 223421 7.12 1.83 20150303 223422 9.16 3.31 20150303 223424 9.16 3.31 20150303 223426 9.25 3.31 20150303 223428 5.66 1.57 20150303 223429 5.88 1.55 20150303 223430 5.66 1.56 20150303 223431 6.12 1.56 20150303 223432 5.57 1.60 20150303 223433 7.43 1.63 20150303 223434 4.91 3.13 20150303 223435 7.32 1.63 20150303 223436 4.83 3.15 20150303 223437 7.29 1.63 20150303 223438 4.74 3.16 20150303 223439 6.13 2.59 20150303 223440 10.91 3.12 20150303 223441 6.11 2.59 20150303 223442 10.90 3.16 20150303 223443 6.10 2.58 20150303 223444 7.89 1.93 20150303 223445 9.57 3.06 20150303 223446 8.04 1.93 20150303 223447 9.59 3.06 20150303 223448 8.23 1.94 20150303 223449 9.59 3.06 20150303 223450 5.51 1.42 20150303 223451 9.61 3.05 20150303 223452 5.55 1.42 20150303 223453 9.64 3.05 20150303 223454 5.23 1.47 20150303 223455 5.06 1.52 20150303 223456 5.04 1.45 20150303 223457 5.03 1.51 20150303 223458 7.16 1.65 20150303 223459 3.77 3.28 20150303 223500 7.12 1.65 20150303 223501 3.65 3.29 20150303 223502 7.08 1.65 20150303 223503 10.27 3.47 20150303 223504 6.24 2.51 20150303 223505 10.24 3.49 20150303 223506 6.25 2.50 20150303 223507 10.21 3.51 20150303 223508 9.51 3.02 20150303 223509 9.99 2.08 20150303 223510 8.29 2.23 20150303 223512 9.27 2.08 20150303 223513 8.29 2.23 20150303 223514 3.26 1.48 20150303 223515 8.30 2.18 20150303 223516 3.25 1.48 20150303 223517 8.31 2.13 20150303 223518 2.53 1.33 20150303 223519 5.02 1.54 20150303 223520 2.38 1.33 20150303 223521 5.07 1.54 20150303 223522 7.14 1.57 20150303 223523 3.51 3.37 20150303 223524 7.13 1.57 20150303 223525 3.49 3.38 20150303 223526 7.12 1.57 20150303 223528 4.74 2.63 20150303 223601 0.49 1.52 20150303 223602 4.44 1.55 20150303 223603 4.48 1.33 20150303 223604 4.40 1.55 20150303 223605 4.78 1.35 20150303 223606 3.04 3.52 20150303 223607 6.47 1.65 20150303 223608 2.93 3.52 20150303 223609 6.56 1.67 20150303 223610 10.03 3.57 20150303 223611 1.39 2.68 20150303 223612 9.99 3.56 20150303 223613 1.35 2.67 20150303 223614 12.48 2.62 20150303 223615 5.01 3.20 20150303 223616 12.55 2.64 20150303 223617 5.01 3.20 20150303 223618 1.04 1.47 20150303 223619 4.85 3.22 20150303 223620 1.24 1.47 20150303 223621 4.12 1.52 20150303 223622 6.78 1.57 20150303 223623 4.71 1.60 20150303 223624 6.93 1.79 20150303 223625 1.52 3.54 20150303 223626 7.05 1.82 20150303 223627 1.67 3.55 20150303 223628 2.44 2.77 20150303 223629 9.91 3.55 20150303 223630 2.60 2.77 20150303 223631 12.34 2.62 20150303 223632 4.69 3.41 20150303 223633 12.44 2.64 20150303 223634 4.82 3.43 20150303 223635 1.85 1.56 20150303 223636 4.82 3.43 20150303 223637 2.17 1.55 20150303 223638 4.21 1.59 20150303 223639 8.11 1.85 20150303 223640 4.06 1.59 20150303 223641 7.86 2.11 20150303 223643 7.98 2.16 20150303 223644 2.76 3.56 20150303 223646 3.52 2.77 20150303 223647 9.24 3.50 20150303 223648 3.65 2.78 20150303 223649 13.17 2.77 20150303 223650 5.95 3.55 20150303 223651 13.30 2.78 20150303 223652 5.95 3.55 20150303 223653 4.98 1.59 20150303 223654 6.15 3.57 20150303 223655 9.16 2.10 20150303 223656 3.14 1.59 20150303 223657 9.48 2.13 20150303 223658 4.33 1.68 20150303 223659 8.58 2.48 20150303 223700 2.88 3.59 20150303 223701 8.71 2.55 20150303 223702 9.40 3.55 20150303 223703 5.69 3.06 20150303 223704 9.34 3.56 20150303 223705 7.37 3.75 20150303 223706 12.81 2.71 20150303 223707 7.46 3.77 20150303 223708 6.03 1.69 20150303 223709 7.46 3.77 20150303 223710 6.28 1.73 20150303 223711 3.78 1.69 20150303 223712 2.65 2.18 20150303 223713 3.65 1.69 20150303 223714 9.48 3.01 20150303 223715 4.54 3.59 20150303 223716 9.61 3.09 20150303 223717 8.90 3.69 20150303 223718 6.30 3.09 20150303 223719 8.86 3.72 20150303 223720 8.09 3.87 20150303 223721 13.19 2.86 20150303 223722 8.21 3.89 20150303 223723 7.30 1.99 20150303 223724 8.21 3.89 20150303 223725 7.38 2.05 20150303 223726 2.97 1.70 20150303 223727 6.55 1.98 20150303 223728 5.58 3.59 20150303 223729 10.07 3.22 20150303 223730 4.64 3.60 20150303 223731 8.06 3.46 20150303 223732 9.15 3.78 20150303 223733 8.17 3.48 20150303 223734 12.55 2.92 20150303 223735 8.66 4.07 20150303 223737 12.56 2.93 20150303 223738 8.66 4.07 20150303 223739 8.13 2.07 20150303 223740 8.78 4.09 20150303 223741 4.78 1.98 20150303 223742 3.83 1.78 20150303 223743 10.21 3.54 20150303 223744 5.11 3.60 20150303 223745 10.23 3.58 20150303 223746 8.83 3.96 20150303 223747 9.13 3.64 20150303 223748 8.79 3.99 20150303 223749 9.03 4.19 20150303 223750 12.78 3.00 20150303 223751 9.03 4.19 20150303 223752 8.43 2.42 20150303 223753 9.06 4.20 20150303 223754 4.49 2.04 20150303 223755 4.30 1.78 20150303 223756 4.54 2.06 20150303 223757 5.45 3.60 20150303 223758 9.91 3.78 20150303 223759 8.63 4.13 20150303 223800 9.80 3.85 20150303 223801 8.88 4.03 20150303 223802 9.64 4.39 20150303 223803 12.85 3.11 20150303 223804 9.64 4.39 20150303 223805 7.81 2.25 20150303 223806 9.68 4.41 20150303 223807 6.38 2.18 20150303 223808 5.34 1.87 20150303 223809 10.67 3.60 20150303 223810 5.71 3.63 20150303 223811 10.65 3.64 20150303 223812 8.95 4.16 20150303 223813 10.23 4.24 20150303 223814 13.30 3.20 20150303 223815 9.93 4.48 20150303 223816 13.35 3.21 20150303 223817 9.93 4.48 20150303 223818 7.98 2.62 20150303 223819 3.94 1.85 20150303 223820 7.27 2.33 20150303 223821 6.26 3.64 20150303 223822 8.85 3.71 20150303 223823 6.38 3.64 20150303 223824 10.05 4.14 20150303 223825 9.10 4.26 20150303 223827 10.17 4.55 20150303 223828 13.42 3.26 20150303 223829 10.17 4.55 20150303 223830 8.21 2.36 20150303 223831 10.97 4.73 20150303 223832 8.53 2.46 20150303 223833 3.69 1.93 20150303 223834 9.41 3.48 20150303 223835 7.15 3.69 20150303 223836 9.28 4.14 20150303 223837 10.11 4.27 20150303 223838 9.13 4.11 20150303 223839 11.97 3.40 20150303 223840 11.43 4.85 20150303 223841 8.30 2.68 20150303 223842 11.43 4.85 20150303 223843 8.59 2.57 20150303 223844 3.59 1.92 20150303 223845 8.85 3.50 20150303 223846 7.62 3.72 20150303 223847 8.76 3.50 20150303 223848 10.32 4.34 20150303 223849 8.49 3.96 20150303 223850 11.74 3.40 20150303 223851 12.05 5.02 20150303 223852 8.33 3.03 20150303 223853 12.04 5.02 20150303 223854 8.78 2.68 20150303 223855 3.14 1.91 20150303 223856 8.49 3.52 20150303 223857 8.09 3.75 20150303 223858 8.20 4.05 20150303 223859 11.33 4.37 20150303 223900 8.11 4.03 20150303 223901 11.05 3.76 20150303 223902 13.72 5.46 20150303 223903 10.12 2.81 20150303 223904 13.72 5.46 20150303 223905 9.43 2.81 20150303 223906 2.91 2.00 20150303 223907 9.91 3.63 20150303 223908 8.14 3.81 20150303 223909 7.78 3.97 20150303 223910 11.42 4.45 20150303 223911 13.95 5.65 20150303 223912 11.17 3.80 20150303 223913 13.95 5.65 20150303 223914 9.44 3.20 20150303 223915 2.58 1.97 20150303 223916 9.74 2.99 20150303 223918 8.39 3.82 20150303 223919 9.32 3.67 20150303 223920 11.76 4.52 20150303 223921 7.49 3.91 20150303 223922 11.29 3.82 20150303 223923 14.16 5.90 20150303 223924 8.27 3.45 20150303 223925 14.16 5.90 20150303 223926 10.50 3.16 20150303 223927 2.36 2.04 20150303 223928 10.67 3.89 20150303 223929 8.62 3.89 20150303 223930 8.78 4.07 20150303 223931 12.15 4.49 20150303 223932 15.18 6.34 20150303 223933 10.34 4.18 20150303 223934 15.18 6.34 20150303 223935 10.69 3.34 20150303 223936 1.56 2.01 20150303 223937 10.23 3.93 20150303 223938 8.75 3.91 20150303 223939 9.09 4.07 20150303 223940 12.17 4.52 20150303 223941 15.41 6.58 20150303 223942 10.56 4.18 20150303 223943 15.41 6.58 20150303 223944 8.83 3.46 20150303 223945 0.83 1.96 20150303 223946 10.81 3.60 20150303 223947 8.93 3.94 20150303 223948 9.44 4.10 20150303 223949 12.09 4.54 20150303 223950 15.52 6.80 20150303 223951 9.88 4.47 20150303 223952 16.39 6.99 20150303 223953 11.50 3.13 20150303 223954 1.20 2.03 20150303 223955 11.40 3.74 20150303 223956 8.49 3.95 20150303 223957 11.80 4.50 20150303 223958 12.11 4.34 20150303 223959 16.65 7.19 20150303 224000 10.05 4.45 20150303 224001 16.65 7.19 20150303 224002 11.15 3.44 20150303 224003 1.20 2.00 20150303 224004 10.68 4.11 20150303 224005 9.14 3.95 20150303 224006 12.12 4.62 20150303 224007 12.18 4.39 20150303 224009 16.96 7.37 20150303 224010 10.34 3.62 20150303 224011 16.96 7.37 20150303 224012 11.64 4.13 20150303 224013 1.97 2.00 20150303 224014 10.43 4.05 20150303 224015 9.73 4.00 20150303 224016 14.19 5.22 20150303 224017 9.71 4.76 20150303 224018 17.68 7.61 20150303 224019 12.69 3.37 20150303 224020 2.37 2.07 20150303 224021 12.12 4.30 20150303 224023 11.71 4.17 20150303 224024 12.32 4.37 20150303 224025 17.77 7.66 20150303 224026 9.47 4.82 20150303 224027 17.77 7.66 20150303 224028 13.39 3.64 20150303 224029 3.24 2.11 20150303 224030 11.91 4.14 20150303 224031 9.76 2.96 20150303 224032 14.57 5.46 20150303 224033 9.25 4.90 20150303 224034 17.84 7.70 20150303 224035 11.61 3.69 20150303 224036 17.84 7.70 20150303 224037 12.68 4.70 20150303 224038 11.57 3.19 20150303 224039 13.36 4.32 20150303 224040 11.90 4.27 20150303 224041 17.98 7.75 20150303 224042 9.73 5.33 20150303 224043 17.98 7.75 20150303 224044 13.75 4.89 20150303 224045 4.60 2.27 20150303 224046 13.47 4.32 20150303 224047 11.65 4.26 20150303 224048 15.78 5.81 20150303 224049 9.45 5.42 20150303 224050 18.01 7.71 20150303 224051 11.05 3.49 20150303 224052 5.36 2.34 20150303 224053 13.51 4.31 20150303 224055 15.88 5.91 20150303 224056 9.09 5.51 20150303 224057 17.92 7.60 20150303 224059 8.30 3.55 20150303 224100 5.99 2.44 20150303 224101 14.39 5.30 20150303 224103 16.23 5.90 20150303 224104 8.58 5.89 20150303 224105 17.30 7.49 20150303 224106 7.92 3.07 20150303 224107 6.56 2.52 20150303 224108 15.19 5.53 20150303 224110 16.37 6.02 20150303 224111 12.03 4.13 20150303 224112 17.02 7.36 20150303 224113 6.14 3.19 20150303 224114 7.19 2.62 20150303 224115 15.43 5.70 20150303 224117 16.42 6.12 20150303 224118 7.81 5.91 20150303 224119 16.81 7.20 20150303 224120 5.92 3.26 20150303 224122 15.45 5.80 20150303 224124 14.59 5.76 20150303 224125 6.87 6.04 20150303 224126 15.66 6.99 20150303 224127 5.78 2.75 20150303 224128 8.54 2.81 20150303 224129 14.95 4.44 20150303 224131 13.92 5.73 20150303 224132 6.66 5.92 20150303 224133 15.55 6.85 20150303 224134 15.87 5.83 20150303 224135 8.19 2.97 20150303 224136 15.03 4.41 20150303 224137 11.77 4.00 20150303 224138 15.39 6.63 20150303 224139 6.55 5.78 20150303 224140 15.39 6.63 20150303 224141 16.08 5.90 20150303 224143 12.72 5.60 20150303 224144 11.85 3.97 20150303 224145 14.45 6.30 20150303 224146 6.35 2.42 20150303 224147 7.05 3.14 20150303 224148 16.33 4.52 20150303 224151 10.12 4.88 20150303 224152 6.04 5.36 20150303 224153 14.24 6.14 20150303 224154 15.23 5.76 20150303 224155 6.63 3.30 20150303 224156 16.28 4.46 20150303 224158 13.97 5.87 20150303 224159 7.48 2.62 20150303 224200 13.97 5.87 20150303 224201 14.54 5.71 20150303 224203 9.57 4.68 20150303 224204 6.21 4.96 20150303 224205 13.83 5.70 20150303 224206 13.54 5.39 20150303 224207 7.84 3.52 20150303 224208 16.95 4.48 20150303 224209 13.60 3.76 20150303 224210 11.35 5.00 20150303 224211 7.97 2.53 20150303 224212 7.48 3.61 20150303 224213 16.63 4.41 20150303 224215 8.65 3.99 20150303 224216 6.16 4.41 20150303 224217 10.45 4.73 20150303 224218 13.29 5.33 20150303 224220 8.69 3.93 20150303 224221 6.16 4.29 20150303 224222 10.37 4.46 20150303 224223 8.49 2.71 20150303 224224 7.71 3.79 20150303 224225 16.13 4.44 20150303 224226 14.30 3.64 20150303 224227 11.57 4.27 20150303 224228 8.40 2.47 20150303 224229 9.13 3.88 20150303 224230 16.04 4.44 20150303 224231 14.46 3.61 20150303 224232 7.71 3.56 20150303 224233 6.41 3.99 20150303 224234 11.80 4.20 20150303 224235 12.14 5.08 20150303 224237 7.56 3.52 20150303 224238 6.45 3.91 20150303 224239 12.02 4.14 20150303 224241 12.06 5.07 20150303 224243 7.56 3.49 20150303 224244 6.90 3.87 20150303 224245 12.05 4.14 20150303 224246 11.52 4.93 20150303 224247 10.47 1.38 20150303 224248 7.54 3.39 20150303 224249 7.06 3.83 20150303 224250 12.11 4.11 20150303 224251 11.33 4.89 20150303 224252 11.06 4.08 20150303 224253 16.54 4.69 20150303 224254 14.38 3.43 20150303 224255 12.25 4.07 20150303 224256 8.01 2.76 20150303 224257 11.38 4.13 20150303 224258 16.50 4.75 20150303 224259 14.38 3.39 20150303 224300 12.39 4.07 20150303 224301 8.01 2.87 20150303 224302 12.83 4.22 20150303 224303 16.10 4.72 20150303 224304 14.06 3.35 20150303 224305 11.93 4.04 20150303 224306 6.93 2.78 20150303 224307 11.58 1.95 20150303 224308 8.19 3.30 20150303 224309 7.34 3.81 20150303 224310 11.96 4.04 20150303 224311 10.61 4.77 20150303 224312 10.83 1.68 20150303 224313 8.22 3.30 20150303 224314 7.45 3.81 20150303 224315 12.02 4.05 20150303 224316 10.74 4.78 20150303 224317 10.09 1.41 20150303 224318 8.27 3.30 20150303 224319 7.78 3.89 20150303 224320 11.69 4.04 20150303 224321 10.19 4.70 20150303 224322 11.02 2.00 20150303 224323 8.87 3.36 20150303 224324 7.61 3.89 20150303 224325 11.76 4.04 20150303 224326 15.18 4.56 20150303 224327 11.30 3.22 20150303 224328 11.83 4.05 20150303 224329 7.69 2.96 20150303 224331 15.35 4.71 20150303 224332 15.11 4.55 20150303 224333 10.66 3.18 20150303 224334 11.87 4.05 20150303 224335 8.14 3.04 20150303 224336 8.49 1.37 20150303 224337 8.45 3.40 20150303 224338 7.37 3.98 20150303 224339 11.46 4.04 20150303 224340 10.18 4.67 20150303 224341 8.22 1.98 20150303 224342 8.23 3.38 20150303 224343 7.27 3.99 20150303 224344 16.62 5.01 20150303 224345 14.52 4.27 20150303 224346 9.06 3.17 20150303 224347 11.48 4.03 20150303 224348 8.69 3.00 20150303 224349 16.84 5.09 20150303 224350 7.88 3.35 20150303 224351 7.39 4.01 20150303 224352 11.46 4.01 20150303 224353 9.89 4.63 20150303 224354 6.66 1.94 20150303 224355 6.87 3.35 20150303 224356 8.73 2.90 20150303 224357 17.92 5.31 20150303 224358 14.67 4.09 20150303 224359 7.26 3.22 20150303 224400 10.87 3.88 20150303 224401 10.03 4.63 20150303 224402 6.59 2.09 20150303 224403 6.65 3.31 20150303 224404 7.85 4.13 20150303 224405 18.11 5.49 20150303 224406 14.87 4.02 20150303 224407 6.76 3.25 20150303 224408 10.71 3.75 20150303 224409 9.41 4.56 20150303 224410 5.78 2.54 20150303 224411 5.89 3.31 20150303 224412 8.11 4.25 20150303 224413 19.70 5.72 20150303 224414 14.87 3.99 20150303 224415 6.32 3.32 20150303 224416 10.69 3.69 20150303 224417 9.43 4.54 20150303 224418 4.98 2.65 20150303 224419 5.82 3.27 20150303 224420 8.04 4.26 20150303 224422 19.69 6.03 20150303 224423 14.41 3.87 20150303 224424 6.04 3.39 20150303 224425 10.01 3.53 20150303 224426 8.95 4.46 20150303 224427 3.22 2.80 20150303 224428 9.97 3.50 20150303 224429 10.25 2.95 20150303 224430 20.87 6.21 20150303 224431 5.91 3.28 20150303 224432 7.58 4.39 20150303 224433 10.01 3.49 20150303 224434 13.01 3.70 20150303 224435 5.50 3.43 20150303 224436 10.09 3.47 20150303 224437 9.04 4.45 20150303 224439 6.16 3.31 20150303 224440 10.38 2.97 20150303 224441 21.63 6.37 20150303 224442 11.65 3.58 20150303 224443 6.80 4.48 20150303 224444 9.59 3.37 20150303 224445 11.09 3.53 20150303 224446 5.34 3.52 20150303 224447 9.39 3.36 20150303 224448 8.53 4.38 20150303 224449 4.96 2.96 20150303 224450 9.29 3.35 20150303 224451 10.99 3.05 20150303 224452 5.19 2.97 20150303 224453 6.26 3.27 20150303 224454 6.36 4.56 20150303 224455 21.04 6.27 20150303 224456 8.93 3.48 20150303 224457 6.45 4.56 20150303 224458 8.39 3.28 20150303 224459 8.64 3.46 20150303 224500 5.29 3.61 20150303 224501 8.13 3.28 20150303 224502 7.89 4.28 20150303 224503 5.64 3.02 20150303 224504 7.61 3.27 20150303 224505 11.13 3.05 20150303 224506 5.70 3.02 20150303 224507 6.22 3.16 20150303 224508 11.11 2.93 20150303 224509 19.41 5.84 20150303 224510 6.14 3.15 20150303 224512 7.53 4.63 20150303 224513 19.09 5.82 20150303 224514 8.14 3.52 20150303 224515 7.70 4.62 20150303 224516 18.77 5.80 20150303 224517 8.46 3.50 20150303 224518 7.88 4.62 20150303 224519 4.35 3.27 20150303 224520 8.86 3.49 20150303 224521 8.28 3.66 20150303 224522 4.04 3.28 20150303 224523 6.19 4.04 20150303 224524 8.26 3.66 20150303 224525 3.85 3.28 20150303 224526 6.01 4.02 20150303 224527 8.06 3.66 20150303 224528 3.63 3.29 20150303 224529 5.83 4.00 20150303 224530 7.87 3.66 20150303 224531 3.52 3.30 20150303 224532 5.66 3.98 20150303 224533 5.91 3.02 20150303 224534 4.30 3.30 20150303 224535 5.66 3.83 20150303 224536 6.13 3.02 20150303 224537 4.00 3.31 20150303 224538 5.53 3.81 20150303 224539 6.11 3.00 20150303 224540 3.64 3.31 20150303 224541 13.09 3.01 20150303 224542 6.08 2.99 20150303 224543 3.29 3.32 20150303 224544 13.13 3.02 20150303 224545 6.05 2.98 20150303 224546 2.94 3.32 20150303 224547 5.34 3.60 20150303 224548 6.60 2.96 20150303 224549 4.29 3.29 20150303 224550 5.26 3.58 20150303 224551 6.65 2.94 20150303 224552 3.93 3.30 20150303 224553 5.17 3.56 20150303 224554 7.72 3.77 20150303 224555 3.50 3.31 20150303 224556 4.97 3.55 20150303 224557 7.41 3.78 20150303 224558 3.50 3.31 20150303 224559 4.30 3.40 20150303 224600 7.56 3.85 20150303 224601 6.60 3.22 20150303 224603 3.15 4.26 20150303 224604 7.20 3.85 20150303 224605 6.29 3.23 20150303 224606 3.22 4.26 20150303 224607 11.61 4.87 20150303 224608 10.04 4.01 20150303 224609 3.34 4.25 20150303 224610 11.67 4.86 20150303 224611 9.80 3.98 20150303 224612 4.12 2.99 20150303 224613 14.78 2.62 20150303 224614 8.85 2.67 20150303 224615 3.92 2.97 20150303 224616 14.84 2.64 20150303 224617 8.63 2.69 20150303 224618 7.37 3.19 20150303 224619 2.17 3.09 20150303 224620 6.19 3.93 20150303 224621 7.37 3.19 20150303 224622 3.06 3.05 20150303 224623 5.92 3.94 20150303 224624 9.23 3.14 20150303 224625 6.79 4.48 20150303 224626 11.53 4.74 20150303 224627 8.15 3.82 20150303 224628 2.82 2.85 20150303 224629 14.66 2.52 20150303 224630 5.11 2.47 20150303 224631 8.23 3.16 20150303 224632 5.79 2.81 20150303 224633 5.58 3.98 20150303 224634 8.23 3.16 20150303 224635 8.90 4.61 20150303 224636 10.59 4.52 20150303 224637 8.99 3.73 20150303 224638 1.51 2.79 20150303 224639 13.72 2.47 20150303 224640 3.03 2.12 20150303 224641 8.55 3.15 20150303 224642 6.70 2.65 20150303 224643 5.41 4.02 20150303 224644 8.55 3.15 20150303 224645 9.07 4.56 20150303 224646 9.93 4.40 20150303 224647 12.18 3.68 20150303 224648 1.48 2.78 20150303 224649 12.47 2.50 20150303 224650 6.40 1.97 20150303 224651 8.54 3.14 20150303 224652 6.37 2.58 20150303 224654 5.67 4.05 20150303 224655 8.54 3.14 20150303 224656 8.58 4.58 20150303 224657 8.84 4.11 20150303 224658 6.31 1.91 20150303 224659 8.20 3.15 20150303 224700 5.67 2.56 20150303 224701 6.00 4.06 20150303 224702 8.21 3.15 20150303 224703 8.84 4.57 20150303 224704 8.31 3.80 20150303 224705 5.63 1.33 20150303 224706 7.73 3.15 20150303 224707 6.30 2.55 20150303 224708 5.89 4.06 20150303 224709 8.03 3.14 20150303 224710 9.56 4.55 20150303 224711 11.29 2.60 20150303 224712 4.78 0.79 20150303 224713 7.51 3.14 20150303 224714 6.37 2.53 20150303 224715 9.27 3.41 20150303 224716 8.78 4.10 20150303 224717 4.23 2.71 20150303 224718 11.73 2.60 20150303 224719 6.48 4.05 20150303 224720 7.53 3.14 20150303 224721 9.75 4.45 20150303 224722 9.98 3.04 20150303 224723 3.72 0.26 20150303 224724 7.03 3.14 20150303 224725 5.66 2.49 20150303 224726 10.10 3.00 20150303 224727 5.14 4.33 20150303 224728 4.78 2.69 20150303 224729 5.61 2.48 20150303 224730 7.40 3.99 20150303 224731 6.76 3.16 20150303 224732 4.73 2.75 20150303 224733 9.90 2.65 20150303 224734 2.99 0.18 20150303 224735 6.51 3.15 20150303 224736 9.05 4.28 20150303 224737 10.72 2.68 20150303 224738 2.90 0.15 20150303 224739 6.06 3.15 20150303 224740 8.94 4.30 20150303 224741 10.82 2.51 20150303 224744 5.26 3.17 20150303 224745 5.20 2.45 20150303 224746 10.85 2.48 20150303 224747 1.94 4.56 20150303 224748 5.07 3.16 20150303 224749 5.21 2.45 20150303 224750 10.87 2.45 20150303 224751 2.89 4.66 20150303 224752 3.98 3.18 20150303 224753 5.24 2.43 20150303 224754 11.08 2.34 20150303 224755 2.98 4.65 20150303 224756 3.79 3.18 20150303 224757 5.23 2.42 20150303 224758 11.10 2.32 20150303 224759 3.86 0.24 20150303 224800 3.64 3.18 20150303 224801 8.10 4.19 20150303 224802 11.05 2.26 20150303 224808 2.68 3.19 20150303 224809 4.84 2.61 20150303 224810 8.51 2.60 20150303 224811 5.70 3.78 20150303 224816 1.18 4.73 20150303 224817 1.63 3.19 20150303 224818 5.98 4.11 20150303 224819 10.45 2.16 20150303 224820 6.91 0.58 20150303 224821 1.60 3.18 20150303 224822 5.55 2.58 20150303 224823 8.38 2.53 20150303 224824 5.74 3.60 20150303 224825 4.88 4.66 20150303 224826 1.44 3.18 20150303 224827 6.81 2.32 20150303 224828 8.62 2.10 20150303 224829 6.47 0.52 20150303 224830 2.75 3.16 20150303 224831 5.20 2.57 20150303 224832 6.97 2.30 20150303 224833 5.83 3.36 20150303 224835 3.25 4.62 20150303 224836 2.54 3.16 20150303 224837 3.46 4.08 20150303 224838 8.54 2.45 20150303 224839 5.81 3.34 20150303 224840 2.94 4.58 20150303 224841 4.32 3.12 20150303 224842 7.03 2.26 20150303 224843 7.14 2.03 20150303 224844 8.25 0.86 20150303 224845 4.32 3.12 20150303 224846 4.55 2.49 20150303 224847 7.08 2.24 20150303 224848 7.07 1.98 20150303 224849 8.36 0.94 20150303 224850 6.02 3.07 20150303 224851 4.64 2.49 20150303 224852 7.11 2.22 20150303 224853 6.99 1.95 20150303 224854 8.08 0.88 20150303 224855 5.78 3.07 20150303 224856 4.34 2.46 20150303 224857 7.11 2.20 20150303 224858 4.54 1.91 20150303 224859 8.12 0.93 20150303 224900 4.62 4.39 20150303 224901 7.05 2.97 20150303 224902 6.32 3.93 20150303 224903 7.65 2.21 20150303 224904 7.22 2.65 20150303 224905 4.62 4.37 20150303 224906 6.85 2.96 20150303 224907 6.03 3.92 20150303 224908 7.26 2.20 20150303 224909 4.60 1.82 20150303 224910 7.77 0.87 20150303 224911 8.50 2.86 20150303 224912 5.31 2.27 20150303 224913 7.18 2.07 20150303 224914 7.36 2.18 20150303 224915 5.83 2.09 20150303 224916 6.67 4.09 20150303 224917 9.31 2.66 20150303 224918 3.54 2.19 20150303 224919 6.89 1.96 20150303 224920 3.00 1.75 20150303 224921 7.00 0.78 20150303 224922 6.64 4.06 20150303 224923 9.17 2.61 20150303 224924 8.07 4.05 20150303 224926 6.32 1.88 20150303 224927 2.00 1.71 20150303 224928 6.27 0.80 20150303 224929 5.96 3.90 20150303 224930 10.07 2.48 20150303 224931 8.32 4.04 20150303 224932 6.35 1.87 20150303 224933 2.20 1.66 20150303 224934 3.80 1.77 20150303 224935 6.13 3.73 20150303 224936 10.84 2.36 20150303 224937 4.16 2.04 20150303 224938 5.28 1.84 20150303 224939 7.22 2.37 20150303 224940 3.64 1.75 20150303 224941 5.16 0.85 20150303 224942 11.09 2.27 20150303 224943 11.04 2.26 20150303 224944 7.57 4.02 20150303 224945 4.35 1.85 20150303 224947 1.80 1.66 20150303 224948 6.34 3.54 20150303 224949 11.04 2.26 20150303 224950 4.56 1.96 20150303 224951 7.35 4.05 20150303 224952 8.52 2.51 20150303 224953 2.83 1.24 20150303 224954 3.04 1.62 20150303 224955 6.59 3.39 20150303 224956 9.96 2.17 20150303 224957 10.15 2.16 20150303 224958 7.26 4.05 20150303 224959 4.18 1.98 20150303 225000 6.03 1.17 20150303 225001 4.57 1.58 20150303 225002 3.27 1.20 20150303 225003 6.62 3.26 20150303 225004 8.78 2.07 20150303 225005 4.88 1.88 20150303 225006 6.89 4.08 20150303 225007 9.16 2.58 20150303 225008 5.29 1.41 20150303 225009 3.55 1.53 20150303 225010 2.36 1.30 20150303 225011 6.76 3.15 20150303 225012 8.08 2.02 20150303 225013 6.41 1.83 20150303 225014 6.73 4.06 20150303 225016 6.57 2.19 20150303 225017 9.40 2.60 20150303 225018 1.57 1.50 20150303 225019 3.02 1.40 20150303 225020 6.87 3.05 20150303 225021 8.40 2.02 20150303 225022 8.38 2.01 20150303 225023 7.53 1.70 20150303 225024 8.25 4.08 20150303 225025 6.60 2.25 20150303 225026 9.61 2.62 20150303 225027 6.50 1.57 20150303 225028 3.11 1.49 20150303 225029 6.86 2.98 20150303 225030 9.34 2.04 20150303 225031 9.19 2.02 20150303 225032 8.33 1.00 20150303 225033 8.64 4.04 20150303 225034 5.50 2.11 20150303 225035 9.83 2.64 20150303 225036 9.83 2.64 20150303 225037 7.53 1.33 20150303 225039 3.56 1.56 20150303 225040 6.31 2.87 20150303 225041 10.59 2.14 20150303 225042 10.40 2.12 20150303 225043 8.40 0.89 20150303 225044 7.13 4.01 20150303 225045 2.93 1.43 20150303 225046 2.93 1.43 20150303 225047 10.18 2.66 20150303 225050 4.19 1.75 20150303 225051 4.19 1.75 20150303 225052 5.89 2.80 20150303 225053 10.79 2.20 20150303 225054 10.58 2.18 20150303 225057 4.76 4.00 20150303 225100 10.25 2.70 20150303 225103 6.09 1.04 20150303 225104 3.13 1.84 20150303 225105 3.13 1.84 20150303 225107 5.49 2.63 20150303 225108 11.10 2.35 20150303 225109 11.10 2.35 20150303 225110 10.89 2.34 20150303 225111 10.89 2.34 20150303 225113 5.15 3.99 20150303 225114 5.15 3.99 20150303 225117 8.25 2.85 20150303 225118 8.25 2.85 20150303 225121 5.59 1.37 20150303 225122 5.59 1.37 20150303 225123 5.59 1.37 20150303 225124 3.18 1.82 20150303 225125 3.18 1.82 20150303 225126 4.86 2.45 20150303 225127 4.86 2.45 20150303 225128 4.19 2.39 20150303 225129 11.61 2.61 20150303 225130 11.61 2.61 20150303 225131 11.41 2.60 20150303 225132 11.41 2.60 20150303 225133 11.41 2.60 20150303 225134 11.41 2.60 20150303 225138 3.62 3.96 20150303 225139 3.62 3.96 20150303 225140 3.62 3.96 20150303 225141 3.62 3.96 20150303 225148 1.84 3.22 20150303 225149 1.84 3.22 20150303 225150 1.84 3.22 20150303 225151 1.63 3.29 20150303 225152 1.63 3.29 20150303 225153 1.63 3.29 20150303 225154 1.63 3.29 20150303 225155 1.63 3.29 20150303 225157 1.63 3.29 20150303 225158 1.63 3.29 20150303 225205 1.51 3.36 20150303 225206 1.51 3.36 20150303 225207 1.51 3.36 20150303 225208 1.66 3.43 20150303 225209 1.66 3.43 20150303 225210 1.66 3.43 20150303 225211 1.66 3.43 20150303 225212 1.66 3.43 20150303 225213 1.66 3.43 20150303 225214 1.66 3.43 20150303 225215 2.02 3.49 20150303 225221 2.85 3.87 20150303 225222 2.85 3.87 20150303 225223 4.17 3.83 20150303 225224 4.17 3.83 20150303 225229 11.46 2.84 20150303 225230 11.46 2.84 20150303 225231 11.42 2.81 20150303 225232 11.37 2.77 20150303 225233 11.37 2.77 20150303 225234 3.51 2.14 20150303 225235 3.51 2.14 20150303 225236 3.51 2.14 20150303 225237 3.44 2.13 20150303 225238 3.44 2.13 20150303 225239 4.73 1.48 20150303 225240 4.73 1.48 20150303 225241 4.73 1.48 20150303 225244 1.75 3.68 20150303 225245 1.75 3.68 20150303 225249 4.73 3.71 20150303 225250 4.73 3.71 20150303 225251 5.79 0.67 20150303 225252 10.91 2.68 20150303 225253 10.91 2.68 20150303 225254 10.82 2.65 20150303 225255 10.74 2.61 20150303 225256 4.76 2.03 20150303 225257 4.28 2.63 20150303 225258 4.28 2.63 20150303 225259 7.49 1.60 20150303 225300 7.49 1.60 20150303 225302 2.97 3.84 20150303 225305 4.81 3.63 20150303 225308 10.64 2.56 20150303 225309 10.52 2.55 20150303 225310 4.88 2.01 20150303 225311 4.68 1.99 20150303 225312 5.42 2.96 20150303 225313 7.31 1.66 20150303 225314 2.30 1.38 20150303 225315 4.74 4.04 20150303 225318 4.84 3.60 20150303 225319 3.23 0.34 20150303 225320 10.16 2.46 20150303 225321 10.07 2.46 20150303 225322 4.00 1.98 20150303 225323 5.58 3.11 20150303 225324 6.91 1.69 20150303 225325 2.68 2.18 20150303 225326 2.68 2.18 20150303 225327 3.92 4.25 20150303 225329 5.09 3.50 20150303 225331 9.72 2.41 20150303 225332 9.68 2.42 20150303 225333 4.81 1.97 20150303 225334 5.87 3.25 20150303 225335 6.68 1.75 20150303 225336 3.99 4.31 20150303 225339 5.19 3.42 20150303 225341 9.40 2.38 20150303 225342 9.39 2.39 20150303 225343 5.88 1.98 20150303 225344 5.74 3.44 20150303 225345 5.22 1.80 20150303 225346 6.46 4.32 20150303 225348 5.38 3.33 20150303 225350 9.20 2.36 20150303 225351 9.16 2.37 20150303 225352 5.40 3.53 20150303 225353 2.19 1.55 20150303 225354 2.44 3.14 20150303 225355 4.52 4.35 20150303 225356 5.00 3.24 20150303 225358 8.87 2.33 20150303 225359 8.90 2.34 20150303 225400 5.12 3.60 20150303 225401 2.35 1.46 20150303 225402 1.51 3.09 20150303 225404 5.72 3.13 20150303 225405 5.92 1.11 20150303 225406 8.71 2.28 20150303 225407 6.69 2.01 20150303 225409 2.84 3.00 20150303 225410 3.25 4.41 20150303 225411 5.47 2.97 20150303 225412 5.69 1.25 20150303 225413 8.47 2.21 20150303 225414 7.11 2.02 20150303 225416 3.02 2.95 20150303 225417 3.05 4.38 20150303 225418 6.56 2.76 20150303 225419 3.29 1.36 20150303 225420 8.20 2.14 20150303 225421 7.33 2.04 20150303 225422 1.29 1.36 20150303 225423 3.10 4.39 20150303 225424 5.32 0.40 20150303 225425 2.12 1.53 20150303 225426 8.02 2.10 20150303 225427 7.22 2.05 20150303 225429 5.99 3.82 20150303 225430 6.03 2.75 20150303 225431 6.13 0.60 20150303 225432 6.94 2.54 20150303 225433 7.95 2.12 20150303 225434 7.08 2.04 20150303 225435 5.51 3.86 20150303 225436 7.92 2.70 20150303 225437 6.25 4.18 20150303 225438 6.44 2.29 20150303 225439 7.60 2.15 20150303 225440 7.11 2.05 20150303 225441 5.67 3.88 20150303 225442 8.11 2.75 20150303 225443 7.02 0.78 20150303 225444 5.75 2.08 20150303 225445 7.20 2.23 20150303 225446 6.90 1.96 20150303 225447 5.08 2.29 20150303 225448 6.72 4.09 20150303 225449 7.36 0.84 20150303 225450 3.85 1.79 20150303 225451 7.09 2.25 20150303 225452 7.40 4.09 20150303 225453 10.55 2.62 20150303 225454 6.03 3.98 20150303 225455 5.22 1.94 20150303 225456 7.21 2.35 20150303 225457 6.23 1.90 20150303 225458 6.83 2.44 20150303 225459 6.18 4.01 20150303 225500 4.80 1.85 20150303 225501 2.68 1.90 20150303 225502 7.48 2.49 20150303 225503 9.17 4.13 20150303 225504 10.53 2.54 20150303 225505 6.80 1.05 20150303 225506 3.20 1.96 20150303 225507 7.50 2.51 20150303 225508 9.17 4.14 20150303 225509 8.43 2.43 20150303 225510 6.47 1.16 20150303 225511 2.67 2.12 20150303 225512 8.88 2.64 20150303 225513 7.75 4.10 20150303 225514 7.88 2.45 20150303 225515 6.70 1.18 20150303 225516 2.97 2.18 20150303 225517 8.99 2.66 20150303 225518 7.84 4.10 20150303 225520 3.45 2.42 20150303 225521 6.50 1.28 20150303 225522 2.28 2.34 20150303 225523 6.73 2.01 20150303 225524 9.88 3.01 20150303 225525 6.56 3.70 20150303 225526 5.08 1.85 20150303 225527 10.15 2.80 20150303 225528 7.22 2.15 20150303 225529 9.77 3.12 20150303 225530 7.09 3.60 20150303 225531 4.85 2.52 20150303 225532 11.39 2.97 20150303 225533 7.97 4.09 20150303 225534 5.39 2.44 20150303 225535 6.95 1.43 20150303 225536 11.39 2.97 20150303 225537 7.62 2.19 20150303 225538 9.23 3.22 20150303 225539 8.10 3.56 20150303 225540 6.54 1.98 20150303 225541 12.55 3.09 20150303 225542 7.09 4.11 20150303 225543 6.18 2.50 20150303 225544 6.59 1.99 20150303 225545 12.55 3.09 20150303 225546 6.91 2.42 20150303 225547 8.80 3.31 20150303 225548 6.56 1.68 20150303 225549 7.72 2.77 20150303 225550 13.58 3.19 20150303 225551 8.69 3.33 20150303 225552 9.05 3.64 20150303 225553 7.18 2.12 20150303 225554 13.76 3.23 20150303 225555 6.08 4.18 20150303 225556 7.71 2.76 20150303 225557 8.22 2.24 20150303 225558 14.34 3.24 20150303 225559 11.29 4.32 20150303 225600 8.87 3.02 20150303 225601 6.84 1.84 20150303 225602 14.50 3.28 20150303 225603 5.59 2.84 20150303 225604 9.25 3.07 20150303 225605 7.16 1.85 20150303 225606 15.23 3.35 20150303 225607 6.29 2.85 20150303 225608 11.24 3.40 20150303 225610 6.76 2.00 20150303 225611 15.42 3.43 20150303 225612 6.25 2.88 20150303 225613 11.61 3.49 20150303 225614 7.06 2.01 20150303 225615 15.61 3.51 20150303 225616 6.27 2.92 20150303 225617 12.83 3.81 20150303 225618 6.75 2.17 20150303 225619 16.24 3.59 20150303 225620 6.40 2.87 20150303 225621 13.19 3.90 20150303 225622 6.27 2.27 20150303 225623 16.46 3.68 20150303 225624 8.71 3.97 20150303 225625 13.58 3.99 20150303 225626 6.55 2.28 20150303 225627 17.28 3.70 20150303 225628 7.31 3.91 20150303 225629 10.51 3.54 20150303 225630 3.76 2.34 20150303 225631 17.58 3.75 20150303 225632 7.41 3.60 20150303 225633 10.61 3.56 20150303 225634 2.40 2.49 20150303 225635 6.60 2.90 20150303 225636 7.47 3.63 20150303 225637 7.37 2.35 20150303 225638 18.21 3.35 20150303 225639 6.27 2.87 20150303 225640 17.77 4.50 20150303 225641 5.16 2.42 20150303 225642 18.81 3.37 20150303 225643 5.52 3.86 20150303 225644 10.47 3.50 20150303 225645 3.13 2.63 20150303 225646 6.64 2.91 20150303 225647 8.13 3.76 20150303 225648 6.41 2.73 20150303 225649 17.29 3.09 20150303 225650 4.34 3.86 20150303 225651 18.34 4.49 20150303 225652 4.84 2.46 20150303 225653 17.67 3.21 20150303 225654 8.78 3.87 20150303 225655 6.95 2.73 20150303 225656 17.68 3.21 20150303 225657 6.96 2.92 20150303 225658 18.68 4.60 20150303 225659 4.91 2.49 20150303 225701 14.20 3.77 20150303 225702 9.33 4.00 20150303 225703 6.34 2.93 20150303 225704 3.99 2.83 20150303 225705 6.93 2.89 20150303 225706 17.15 4.28 20150303 225707 4.91 2.51 20150303 225708 14.34 3.88 20150303 225709 9.38 4.05 20150303 225710 6.99 2.92 20150303 225711 7.46 4.41 20150303 225712 5.01 3.81 20150303 225713 6.75 3.71 20150303 225714 3.33 2.95 20150303 225715 6.67 2.88 20150303 225716 9.81 4.17 20150303 225717 6.28 3.12 20150303 225718 7.63 4.54 20150303 225719 5.39 3.79 20150303 225720 5.04 3.77 20150303 225721 4.01 2.97 20150303 225722 6.13 2.87 20150303 225723 15.21 3.66 20150303 225724 6.28 2.56 20150303 225725 4.30 4.54 20150303 225726 10.15 4.32 20150303 225727 5.85 3.31 20150303 225728 4.31 4.54 20150303 225729 6.53 3.75 20150303 225730 6.26 3.31 20150303 225731 5.07 4.61 20150303 225732 6.84 3.74 20150303 225733 4.43 3.77 20150303 225734 1.36 3.17 20150303 225735 6.00 2.88 20150303 225736 13.84 3.39 20150303 225737 6.09 2.64 20150303 225738 8.23 4.51 20150303 225739 10.45 4.48 20150303 225740 5.75 3.51 20150303 225741 8.23 4.51 20150303 225742 10.47 4.49 20150303 225743 6.17 3.50 20150303 225744 8.78 4.58 20150303 225745 7.63 3.71 20150303 225746 4.07 3.73 20150303 225747 2.45 3.26 20150303 225748 5.66 2.89 20150303 225749 13.12 3.20 20150303 225750 2.53 3.27 20150303 225752 5.74 2.90 20150303 225753 12.99 3.19 20150303 225754 5.36 2.77 20150303 225755 7.35 4.58 20150303 225756 12.92 3.17 20150303 225757 5.32 2.79 20150303 225758 10.09 4.37 20150303 225759 10.85 4.72 20150303 225800 4.69 3.90 20150303 225801 10.67 4.42 20150303 225802 10.79 4.73 20150303 225803 5.02 3.90 20150303 225804 10.67 4.42 20150303 225805 10.73 4.73 20150303 225806 5.36 3.90 20150303 225807 11.29 4.47 20150303 225808 7.07 3.70 20150303 225809 5.71 3.90 20150303 225810 12.02 4.28 20150303 225811 8.03 3.76 20150303 225812 5.18 3.60 20150303 225813 12.36 4.32 20150303 225814 8.25 3.75 20150303 225815 5.25 3.62 20150303 225816 12.74 4.35 20150303 225817 8.47 3.75 20150303 225818 5.32 3.64 20150303 225819 13.13 4.39 20150303 225820 8.69 3.75 20150303 225821 5.39 3.66 20150303 225822 12.32 4.21 20150303 225823 9.10 3.79 20150303 225824 5.39 3.55 20150303 225825 12.66 4.24 20150303 225826 9.12 3.78 20150303 225827 5.43 3.57 20150303 225828 12.92 4.26 20150303 225829 9.14 3.78 20150303 225830 4.66 4.30 20150303 225831 13.21 4.28 20150303 225832 9.16 3.77 20150303 225833 4.92 4.31 20150303 225834 13.51 4.30 20150303 225835 10.74 4.98 20150303 225836 4.01 4.47 20150303 225837 12.54 4.15 20150303 225838 10.60 4.98 20150303 225839 4.28 4.47 20150303 225840 13.03 4.19 20150303 225842 10.40 4.98 20150303 225843 8.00 3.19 20150303 225844 13.20 4.21 20150303 225845 10.21 4.99 20150303 225846 8.22 3.20 20150303 225847 13.38 4.23 20150303 225848 13.64 2.37 20150303 225849 9.38 3.16 20150303 225850 8.74 3.33 20150303 225851 12.76 2.31 20150303 225852 15.64 3.26 20150303 225853 8.51 3.34 20150303 225854 5.79 3.49 20150303 225855 15.33 3.24 20150303 225856 11.15 3.79 20150303 225857 5.85 3.51 20150303 225858 12.11 4.24 20150303 225859 11.39 3.78 20150303 225900 4.49 4.66 20150303 225901 12.10 4.26 20150303 225902 9.50 5.02 20150303 225903 3.71 4.79 20150303 225904 11.34 4.30 20150303 225905 9.68 4.97 20150303 225906 8.42 3.16 20150303 225907 8.35 3.37 20150303 225908 11.71 2.39 20150303 225909 9.12 3.44 20150303 225910 8.27 3.37 20150303 225911 6.12 3.53 20150303 225912 9.71 3.46 20150303 225913 13.54 3.78 20150303 225914 4.35 4.81 20150303 225915 12.04 4.36 20150303 225916 9.03 4.96 20150303 225917 4.07 4.92 20150303 225918 12.81 4.38 20150303 225919 10.50 2.47 20150303 225920 8.28 3.20 20150303 225921 8.20 3.30 20150303 225922 6.52 3.60 20150303 225923 8.60 3.59 20150303 225924 14.19 3.79 20150303 225925 6.53 3.62 20150303 225926 13.28 4.41 20150303 225927 9.29 4.84 20150303 225928 4.48 4.93 20150303 225929 13.71 4.43 20150303 225930 9.95 2.48 20150303 225931 8.68 3.30 20150303 225933 8.58 3.21 20150303 225934 6.86 3.70 20150303 225935 9.50 3.74 20150303 225936 14.40 3.83 20150303 225937 4.79 5.02 20150303 225938 14.11 4.40 20150303 225939 9.86 4.70 20150303 225940 9.32 3.33 20150303 225941 8.73 3.21 20150303 225942 9.06 2.57 20150303 225943 10.13 3.89 20150303 225944 14.53 3.82 20150303 225945 6.43 3.79 20150303 225946 14.56 4.42 20150303 225947 10.52 4.61 20150303 225948 9.96 3.42 20150303 225949 14.17 4.41 20150303 225950 8.00 2.69 20150303 225951 10.26 4.07 20150303 225952 14.62 3.88 20150303 225953 7.04 3.87 20150303 225954 14.24 4.42 20150303 225955 10.39 4.63 20150303 225956 10.58 3.47 20150303 225957 14.38 4.43 20150303 225958 7.89 2.70 20150303 225959 10.78 4.25 20150303 230000 14.19 3.86 20150303 230001 7.06 3.94 20150303 230002 13.76 4.52 20150303 230003 11.00 4.63 20150303 230004 11.11 3.52 20150303 230005 9.71 3.11 20150303 230006 7.81 2.83 20150303 230007 10.69 4.51 20150303 230008 13.98 3.95 20150303 230009 8.30 4.98 20150303 230010 14.33 4.58 20150303 230011 7.90 2.82 20150303 230012 12.10 3.54 20150303 230013 9.56 3.09 20150303 230014 8.56 4.04 20150303 230015 14.51 4.60 20150303 230016 10.51 4.67 20150303 230017 12.75 3.56 20150303 230018 13.83 4.77 20150303 230019 7.63 2.93 20150303 230020 11.99 4.92 20150303 230021 14.33 4.01 20150303 230022 8.63 4.88 20150303 230024 13.94 4.80 20150303 230025 7.74 2.91 20150303 230026 13.76 3.42 20150303 230027 9.40 3.00 20150303 230028 9.25 4.13 20150303 230029 14.00 4.81 20150303 230030 10.95 4.78 20150303 230031 14.43 3.42 20150303 230032 9.36 2.98 20150303 230033 9.26 4.15 20150303 230034 14.00 4.83 20150303 230035 13.34 4.08 20150303 230036 9.42 4.72 20150303 230037 13.03 5.00 20150303 230038 7.65 2.96 20150303 230039 14.94 5.63 20150303 230040 13.29 4.07 20150303 230041 9.79 4.67 20150303 230042 12.92 5.02 20150303 230043 7.88 2.92 20150303 230044 15.69 5.79 20150303 230045 13.21 4.07 20150303 230046 10.10 4.63 20150303 230047 12.79 5.03 20150303 230048 7.98 2.90 20150303 230049 16.38 5.92 20150303 230050 9.86 2.93 20150303 230051 8.25 4.26 20150303 230052 11.62 5.21 20150303 230053 11.47 5.07 20150303 230054 11.14 3.84 20150303 230055 10.08 2.96 20150303 230056 7.58 4.35 20150303 230057 11.52 5.22 20150303 230058 11.40 5.10 20150303 230059 11.96 3.85 20150303 230100 9.98 2.94 20150303 230101 7.32 4.38 20150303 230102 11.59 5.22 20150303 230103 11.33 5.11 20150303 230104 12.52 3.84 20150303 230105 9.88 2.92 20150303 230106 7.06 4.40 20150303 230107 11.67 5.22 20150303 230108 11.25 5.13 20150303 230109 12.08 3.93 20150303 230110 10.23 2.94 20150303 230111 7.05 4.49 20150303 230112 10.99 5.37 20150303 230114 11.37 5.28 20150303 230115 12.28 3.95 20150303 230116 10.19 2.93 20150303 230117 11.30 4.16 20150303 230118 11.11 5.35 20150303 230119 6.85 3.01 20150303 230120 17.29 6.38 20150303 230121 10.19 4.18 20150303 230122 11.56 4.13 20150303 230123 11.19 5.33 20150303 230124 6.26 3.03 20150303 230125 17.10 6.43 20150303 230126 10.08 4.17 20150303 230127 11.62 4.12 20150303 230128 11.44 5.46 20150303 230129 6.59 3.13 20150303 230130 16.94 6.27 20150303 230131 8.17 4.30 20150303 230132 11.47 3.98 20150303 230133 10.12 2.98 20150303 230134 7.20 4.69 20150303 230135 11.46 5.44 20150303 230136 11.66 5.53 20150303 230137 12.62 4.05 20150303 230138 10.06 2.98 20150303 230139 7.16 4.72 20150303 230140 11.53 5.41 20150303 230141 11.69 5.55 20150303 230142 12.96 4.07 20150303 230143 7.93 4.27 20150303 230144 11.49 3.97 20150303 230145 11.64 5.36 20150303 230146 4.10 3.20 20150303 230147 18.50 5.69 20150303 230148 6.38 4.42 20150303 230149 11.03 3.94 20150303 230150 12.03 5.47 20150303 230151 7.19 4.91 20150303 230152 12.03 5.47 20150303 230153 12.00 5.82 20150303 230154 13.24 4.18 20150303 230155 10.07 3.04 20150303 230156 7.00 4.95 20150303 230157 12.00 5.41 20150303 230158 3.48 3.30 20150303 230159 18.62 5.49 20150303 230200 6.19 4.36 20150303 230201 10.66 3.97 20150303 230202 11.97 5.36 20150303 230203 3.46 3.28 20150303 230205 11.97 5.36 20150303 230206 12.31 5.90 20150303 230207 13.68 4.19 20150303 230208 10.32 3.09 20150303 230209 7.47 5.21 20150303 230210 11.96 5.44 20150303 230211 3.96 3.32 20150303 230212 19.04 4.95 20150303 230213 5.02 4.45 20150303 230214 10.34 4.08 20150303 230215 10.17 3.05 20150303 230216 8.51 5.26 20150303 230217 11.94 5.39 20150303 230218 12.89 6.30 20150303 230219 13.42 4.27 20150303 230220 5.03 4.38 20150303 230221 10.31 4.16 20150303 230222 11.91 5.31 20150303 230223 1.72 3.27 20150303 230224 17.91 4.74 20150303 230225 13.12 6.37 20150303 230226 13.39 4.23 20150303 230227 9.80 2.98 20150303 230228 10.52 5.37 20150303 230229 11.70 5.38 20150303 230230 3.70 3.22 20150303 230231 15.76 4.54 20150303 230232 4.55 4.44 20150303 230233 12.66 4.35 20150303 230234 9.53 2.98 20150303 230235 10.62 5.32 20150303 230236 11.65 5.32 20150303 230237 5.34 3.12 20150303 230238 15.29 4.49 20150303 230239 4.66 4.35 20150303 230240 11.56 4.55 20150303 230241 9.50 2.97 20150303 230242 11.26 5.24 20150303 230243 11.62 5.22 20150303 230244 13.75 6.81 20150303 230245 14.86 4.45 20150303 230246 4.78 4.27 20150303 230247 11.71 4.65 20150303 230248 11.55 5.13 20150303 230249 12.96 5.07 20150303 230250 11.47 5.24 20150303 230251 14.34 7.07 20150303 230252 13.13 4.44 20150303 230253 5.53 4.40 20150303 230255 11.85 4.74 20150303 230256 7.54 3.08 20150303 230257 13.24 4.93 20150303 230258 11.45 5.14 20150303 230259 14.38 7.11 20150303 230300 12.84 4.43 20150303 230301 5.54 4.31 20150303 230302 11.80 4.77 20150303 230303 7.23 3.13 20150303 230304 13.02 4.78 20150303 230305 11.32 5.03 20150303 230306 5.37 2.44 20150303 230307 12.41 4.41 20150303 230308 5.71 4.20 20150303 230309 12.64 4.10 20150303 230310 6.96 3.19 20150303 230311 12.54 4.63 20150303 230312 11.26 4.93 20150303 230313 5.18 2.28 20150303 230314 10.19 4.41 20150303 230315 15.44 7.36 20150303 230316 11.53 4.24 20150303 230317 7.86 3.42 20150303 230318 12.13 4.72 20150303 230319 11.22 4.81 20150303 230320 4.67 2.16 20150303 230321 11.22 4.81 20150303 230322 15.35 7.35 20150303 230323 11.70 4.13 20150303 230324 8.31 4.25 20150303 230325 12.01 4.70 20150303 230326 11.13 4.69 20150303 230327 11.28 4.30 20150303 230328 11.13 4.69 20150303 230329 15.13 7.29 20150303 230330 8.43 4.34 20150303 230331 8.29 4.16 20150303 230332 11.60 3.99 20150303 230333 7.52 3.57 20150303 230334 10.80 4.20 20150303 230335 11.38 4.52 20150303 230336 3.82 2.02 20150303 230337 6.46 4.18 20150303 230338 16.03 7.41 20150303 230339 10.57 4.20 20150303 230340 10.29 4.40 20150303 230341 12.25 4.61 20150303 230342 11.33 4.38 20150303 230343 10.30 4.13 20150303 230344 11.33 4.38 20150303 230346 2.99 1.95 20150303 230347 6.40 4.08 20150303 230348 10.07 4.31 20150303 230349 10.71 4.14 20150303 230350 8.73 3.85 20150303 230351 12.07 4.59 20150303 230352 11.21 4.18 20150303 230353 2.11 1.92 20150303 230354 11.21 4.18 20150303 230355 15.48 7.16 20150303 230356 6.89 3.98 20150303 230357 9.80 4.21 20150303 230358 11.89 4.58 20150303 230359 10.14 4.08 20150303 230400 9.04 3.93 20150303 230401 11.60 3.90 20150303 230402 0.92 1.99 20150303 230403 11.60 3.90 20150303 230404 16.18 7.17 20150303 230405 10.31 4.41 20150303 230406 11.58 4.47 20150303 230407 12.03 4.37 20150303 230408 10.52 4.12 20150303 230409 8.35 3.93 20150303 230410 11.37 3.68 20150303 230411 1.45 2.02 20150303 230412 11.37 3.68 20150303 230413 15.97 6.96 20150303 230414 10.06 4.43 20150303 230415 11.25 4.38 20150303 230416 12.05 4.33 20150303 230417 10.92 4.13 20150303 230418 8.28 3.89 20150303 230419 11.13 3.48 20150303 230420 2.49 2.07 20150303 230421 11.13 3.48 20150303 230422 15.83 6.74 20150303 230423 10.42 2.76 20150303 230424 12.59 4.65 20150303 230425 11.94 3.99 20150303 230426 11.19 4.10 20150303 230427 8.66 3.02 20150303 230428 11.18 3.27 20150303 230429 5.21 2.22 20150303 230430 11.18 3.27 20150303 230431 16.45 6.68 20150303 230432 8.35 1.99 20150303 230433 12.11 4.58 20150303 230434 9.19 4.76 20150303 230435 11.52 3.95 20150303 230437 11.97 3.89 20150303 230438 11.00 3.14 20150303 230439 7.78 3.13 20150303 230440 11.00 3.14 20150303 230441 4.16 2.24 20150303 230442 7.36 1.84 20150303 230443 16.24 6.40 20150303 230444 9.26 4.76 20150303 230445 11.49 4.52 20150303 230446 12.07 3.82 20150303 230447 12.25 3.71 20150303 230448 6.93 3.32 20150303 230449 10.90 3.00 20150303 230450 2.80 2.26 20150303 230451 10.90 3.02 20150303 230452 16.48 6.31 20150303 230453 5.01 1.65 20150303 230454 12.59 4.70 20150303 230455 9.27 5.11 20150303 230456 13.27 3.20 20150303 230457 11.92 3.45 20150303 230458 10.81 2.94 20150303 230500 10.81 2.94 20150303 230501 2.33 2.34 20150303 230502 4.45 1.65 20150303 230503 16.12 6.07 20150303 230504 9.40 5.04 20150303 230505 12.30 4.67 20150303 230506 9.43 5.02 20150303 230507 13.01 2.96 20150303 230508 11.95 3.39 20150303 230509 10.71 2.89 20150303 230511 10.71 2.89 20150303 230512 2.96 2.35 20150303 230513 3.48 1.68 20150303 230514 15.59 5.84 20150303 230515 9.32 4.93 20150303 230516 12.09 4.71 20150303 230517 12.04 3.34 20150303 230518 12.95 2.63 20150303 230519 11.32 3.08 20150303 230520 10.53 2.93 20150303 230522 10.53 2.93 20150303 230523 4.55 2.41 20150303 230524 1.28 1.78 20150303 230525 15.26 5.78 20150303 230527 9.63 5.05 20150303 230528 12.57 4.98 20150303 230529 9.64 5.02 20150303 230530 12.31 2.47 20150303 230531 11.59 3.01 20150303 230532 10.32 2.91 20150303 230534 10.32 2.91 20150303 230535 5.22 2.41 20150303 230536 10.29 2.91 20150303 230537 14.66 5.58 20150303 230538 1.11 1.83 20150303 230539 12.40 5.08 20150303 230540 9.41 4.79 20150303 230541 11.13 2.30 20150303 230542 11.79 2.95 20150303 230543 10.83 2.28 20150303 230545 10.13 2.89 20150303 230546 6.06 2.42 20150303 230547 10.26 3.02 20150303 230548 6.88 2.48 20150303 230549 3.15 1.90 20150303 230550 13.93 5.42 20150303 230551 9.68 4.71 20150303 230552 12.82 5.30 20150303 230553 9.56 4.66 20150303 230554 9.27 2.12 20150303 230555 10.70 2.73 20150303 230556 9.99 3.04 20150303 230558 9.94 3.05 20150303 230559 8.14 2.52 20150303 230600 9.94 3.05 20150303 230601 13.15 5.19 20150303 230602 3.97 1.94 20150303 230603 13.02 5.15 20150303 230604 8.95 4.42 20150303 230605 13.23 5.33 20150303 230606 10.51 2.67 20150303 230607 8.90 2.15 20150303 230608 10.48 2.66 20150303 230609 9.70 3.07 20150303 230611 9.66 3.08 20150303 230612 9.40 2.58 20150303 230613 9.66 3.08 20150303 230614 12.44 4.94 20150303 230615 5.93 1.99 20150303 230616 11.87 4.93 20150303 230618 8.55 4.26 20150303 230619 14.37 5.54 20150303 230620 8.55 4.21 20150303 230621 8.56 2.14 20150303 230622 10.27 2.46 20150303 230623 9.52 3.24 20150303 230625 9.45 3.25 20150303 230626 10.66 2.71 20150303 230627 9.45 3.25 20150303 230628 10.83 2.72 20150303 230629 3.83 1.87 20150303 230630 11.16 4.69 20150303 230631 4.35 1.86 20150303 230632 14.48 5.48 20150303 230633 7.98 3.95 20150303 230634 14.50 5.47 20150303 230635 10.39 2.36 20150303 230636 7.19 2.08 20150303 230638 9.51 3.32 20150303 230640 9.51 3.32 20150303 230641 11.78 2.83 20150303 230642 9.66 3.32 20150303 230643 10.97 4.44 20150303 230644 6.04 1.83 20150303 230645 10.97 4.40 20150303 230646 6.64 3.72 20150303 230647 14.29 5.34 20150303 230648 6.89 3.80 20150303 230649 6.65 2.17 20150303 230650 8.44 2.25 20150303 230651 6.50 2.17 20150303 230655 12.43 3.31 20150303 230656 13.02 3.07 20150303 230657 13.08 3.28 20150303 230658 10.24 4.09 20150303 230659 3.93 1.49 20150303 230700 10.03 4.03 20150303 230701 8.10 3.61 20150303 230702 14.16 5.42 20150303 230703 8.35 3.58 20150303 230704 5.58 2.17 20150303 230705 7.70 2.26 20150303 230706 5.43 2.18 20150303 230708 7.74 2.26 20150303 230709 13.97 2.93 20150303 230711 13.71 2.87 20150303 230712 13.84 3.28 20150303 230713 13.71 2.87 20150303 230714 14.00 3.32 20150303 230715 2.75 1.40 20150303 230716 8.99 3.68 20150303 230717 2.58 1.39 20150303 230718 13.58 5.31 20150303 230719 9.00 3.32 20150303 230720 13.38 5.30 20150303 230721 9.05 3.28 20150303 230722 3.94 2.28 20150303 230723 6.46 2.24 20150303 230724 3.83 2.29 20150303 230726 12.13 2.52 20150303 230728 12.13 2.52 20150303 230729 15.01 3.58 20150303 230730 11.92 2.47 20150303 230731 15.03 3.59 20150303 230732 1.39 1.09 20150303 230733 8.60 3.35 20150303 230734 1.55 1.11 20150303 230735 12.52 5.64 20150303 230736 9.23 2.90 20150303 230737 12.41 5.65 20150303 230738 9.12 2.84 20150303 230739 3.62 2.31 20150303 230740 5.60 2.21 20150303 230741 3.69 2.32 20150303 230743 10.25 2.23 20150303 230745 9.93 2.21 20150303 230746 15.05 3.62 20150303 230747 9.93 2.21 20150303 230748 15.03 3.62 20150303 230749 3.63 1.31 20150303 230750 7.57 3.20 20150303 230751 4.02 1.35 20150303 230752 7.37 3.19 20150303 230753 8.02 2.49 20150303 230754 11.28 5.72 20150303 230755 7.87 2.44 20150303 230756 11.19 6.12 20150303 230757 5.63 2.14 20150303 230759 4.73 2.46 20150303 230800 5.68 2.14 20150303 230801 4.83 2.47 20150303 230803 7.35 2.31 20150303 230805 7.16 2.32 20150303 230806 8.45 3.06 20150303 230807 7.16 2.32 20150303 230808 8.16 3.01 20150303 230809 5.00 1.57 20150303 230810 5.57 3.19 20150303 230811 5.19 1.66 20150303 230812 5.40 3.19 20150303 230813 6.40 2.12 20150303 230814 9.71 6.14 20150303 230815 6.24 2.11 20150303 230816 9.52 6.14 20150303 230817 5.79 2.11 20150303 230818 5.32 2.57 20150303 230819 5.80 2.11 20150303 230820 5.38 2.58 20150303 230822 5.88 2.41 20150303 230824 5.51 2.43 20150303 230826 5.51 2.43 20150303 230827 8.56 2.47 20150303 230828 5.15 2.44 20150303 230829 8.58 2.42 20150303 230830 5.72 2.27 20150303 230831 4.60 3.21 20150303 230832 5.80 2.50 20150303 230833 4.72 3.08 20150303 230834 4.64 2.07 20150303 230835 8.41 6.35 20150303 230836 4.56 2.07 20150303 230837 8.29 6.34 20150303 230838 6.46 2.05 20150303 230839 7.82 2.86 20150303 230840 6.38 2.04 20150303 230841 7.99 2.88 20150303 230842 6.30 2.03 20150303 230843 3.07 2.64 20150303 230845 3.04 2.65 20150303 230847 3.04 2.65 20150303 230848 8.32 2.35 20150303 230850 3.06 2.67 20150303 230851 8.42 2.35 20150303 230852 3.14 2.68 20150303 230853 6.28 2.66 20150303 230854 6.26 2.63 20150303 230856 6.26 2.63 20150303 230857 6.99 6.26 20150303 230858 4.18 2.12 20150303 230859 6.83 6.25 20150303 230900 4.25 2.13 20150303 230901 6.68 6.24 20150303 230902 5.64 1.96 20150303 230903 8.30 3.03 20150303 230904 5.58 1.95 20150303 230905 8.29 3.04 20150303 230906 5.52 1.94 20150303 230907 2.94 2.73 20150303 230909 2.78 2.74 20150303 230913 2.97 2.79 20150303 230914 8.11 2.46 20150303 230915 3.11 2.79 20150303 230916 8.18 2.47 20150303 230917 6.46 2.77 20150303 230919 6.35 2.73 20150303 230921 6.25 2.70 20150303 230922 6.14 6.24 20150303 230923 5.31 2.34 20150303 230924 6.07 6.22 20150303 230925 5.39 2.35 20150303 230926 6.00 6.20 20150303 230928 9.85 3.37 20150303 230929 4.84 1.67 20150303 230930 9.96 3.40 20150303 230931 4.96 1.66 20150303 230932 5.04 2.81 20150303 230934 5.08 2.81 20150303 230936 5.13 2.82 20150303 230937 9.39 2.53 20150303 230938 5.13 2.82 20150303 230940 9.46 2.54 20150303 230941 4.94 2.81 20150303 230942 9.53 2.54 20150303 230943 4.76 2.81 20150303 230945 3.67 2.22 20150303 230947 3.28 2.17 20150303 230949 6.40 2.52 20150303 230950 5.56 5.83 20150303 230951 6.85 2.67 20150303 230952 5.48 5.79 20150303 230953 6.93 2.69 20150303 230954 5.40 5.74 20150303 230955 5.47 1.40 20150303 230956 11.10 3.74 20150303 230957 5.50 1.40 20150303 230958 11.06 3.76 20150303 230959 5.53 1.40 20150303 231000 11.10 3.79 20150303 231002 3.91 2.82 20150303 231004 3.77 2.82 20150303 231006 3.64 2.82 20150303 231007 9.31 2.51 20150303 231008 3.64 2.82 20150303 231009 9.27 2.50 20150303 231010 3.51 2.82 20150303 231011 9.16 2.48 20150303 231012 3.42 2.82 20150303 231014 5.09 1.76 20150303 231016 5.14 1.74 20150303 231018 5.19 1.72 20150303 231020 7.79 2.91 20150303 231021 5.05 5.04 20150303 231022 7.85 2.93 20150303 231023 5.00 4.98 20150303 231024 7.92 2.94 20150303 231025 4.96 4.93 20150303 231026 4.30 1.38 20150303 231027 11.88 4.05 20150303 231028 4.14 1.38 20150303 231029 11.80 4.04 20150303 231032 9.14 3.87 20150303 231034 3.62 2.86 20150303 231036 3.65 2.86 20150303 231038 3.70 2.86 20150303 231040 3.70 2.86 20150303 231041 6.67 2.43 20150303 231042 3.77 2.86 20150303 231043 6.69 2.44 20150303 231044 3.87 2.86 20150303 231045 6.71 2.45 20150303 231046 3.97 2.86 20150303 231048 4.65 1.56 20150303 231050 4.59 1.56 20150303 231052 4.54 1.55 20150303 231054 4.52 1.54 20150303 231055 6.10 3.55 20150303 231056 8.96 3.29 20150303 231057 6.28 3.46 20150303 231058 9.01 3.30 20150303 231059 6.47 3.37 20150303 231100 9.06 3.31 20150303 231101 6.66 3.28 20150303 231103 5.42 3.28 20150303 231105 5.45 3.26 20150303 231107 5.50 3.23 20150303 231109 5.59 3.20 20150303 231111 5.30 2.83 20150303 231113 5.28 2.82 20150303 231115 5.28 2.86 20150303 231117 5.35 2.85 20150303 231118 9.49 2.62 20150303 231119 5.35 2.85 20150303 231120 9.55 2.62 20150303 231122 5.41 2.84 20150303 231123 9.61 2.61 20150303 231124 5.47 2.83 20150303 231125 9.63 2.60 20150303 231126 5.45 2.82 20150303 231128 2.55 1.53 20150303 231130 2.36 1.53 20150303 231132 2.18 1.53 20150303 231134 2.01 1.53 20150303 231136 9.73 3.55 20150303 231137 9.22 2.00 20150303 231138 9.67 3.55 20150303 231139 9.37 1.97 20150303 231140 9.61 3.55 20150303 231141 9.52 1.94 20150303 231142 9.55 3.55 20150303 231143 9.67 1.91 20150303 231144 9.50 3.55 20150303 231145 6.46 2.94 20150303 231147 6.40 2.94 20150303 231149 6.34 2.93 20150303 231151 6.28 2.93 20150303 231153 6.23 2.92 20150303 231155 4.70 2.68 20150303 231157 4.97 2.68 20150303 231159 5.24 2.68 20150303 231201 5.51 2.64 20150303 231203 5.77 2.63 20150303 231204 9.19 2.35 20150303 231205 5.77 2.63 20150303 231206 9.11 2.33 20150303 231207 5.84 2.63 20150303 231208 9.04 2.31 20150303 231209 5.92 2.62 20150303 231210 8.97 2.29 20150303 231212 6.00 2.62 20150303 231213 8.91 2.28 20150303 231214 6.08 2.61 20150303 231216 1.18 1.48 20150303 231218 1.16 1.47 20150303 231220 1.14 1.46 20150303 231222 1.12 1.46 20150303 231224 1.10 1.45 20150303 231226 8.76 3.51 20150303 231227 3.45 1.39 20150303 231228 8.81 3.50 20150303 231229 3.41 1.40 20150303 231230 8.85 3.50 20150303 231231 3.38 1.41 20150303 231232 8.90 3.50 20150303 231233 3.36 1.41 20150303 231234 8.95 3.49 20150303 231235 3.37 1.42 20150303 231236 9.00 3.49 20150303 231237 3.46 1.42 20150303 231239 4.85 2.85 20150303 231241 4.88 2.85 20150303 231243 4.91 2.85 20150303 231245 4.94 2.85 20150303 231247 5.38 2.81 20150303 231249 5.34 2.81 20150303 231251 6.54 2.43 20150303 231253 6.57 2.42 20150303 231255 6.60 2.41 20150303 231257 6.65 2.41 20150303 231259 6.70 2.40 20150303 231301 6.74 2.39 20150303 231304 6.74 2.39 20150303 231305 8.08 1.99 20150303 231306 6.79 2.38 20150303 231307 8.10 1.98 20150303 231308 6.84 2.38 20150303 231309 8.09 1.97 20150303 231310 6.88 2.37 20150303 231311 8.08 1.97 20150303 231312 6.93 2.36 20150303 231313 8.08 1.97 20150303 231314 6.97 2.36 20150303 231315 8.08 1.96 20150303 231316 7.02 2.35 20150303 231317 8.08 1.96 20150303 231318 2.66 1.20 20150303 231320 2.81 1.19 20150303 231322 2.96 1.18 20150303 231324 3.11 1.17 20150303 231326 3.26 1.16 20150303 231328 3.41 1.15 20150303 231330 3.53 1.12 20150303 231332 3.64 1.09 20150303 231333 6.31 1.50 20150303 231334 7.86 3.29 20150303 231335 6.42 1.50 20150303 231336 7.77 3.29 20150303 231337 5.84 1.56 20150303 231338 7.45 3.25 20150303 231339 5.94 1.56 20150303 231340 7.20 3.23 20150303 231341 6.04 1.57 20150303 231342 6.96 3.21 20150303 231343 6.14 1.57 20150303 231344 6.72 3.19 20150303 231345 6.25 1.57 20150303 231346 6.48 3.16 20150303 231347 6.35 1.58 20150303 231348 6.25 3.14 20150303 231349 5.47 2.54 20150303 231351 5.50 2.53 20150303 231354 5.52 2.51 20150303 231356 5.55 2.50 20150303 231358 5.57 2.49 20150303 231400 5.61 2.48 20150303 231402 5.65 2.47 20150303 231404 5.69 2.46 20150303 231406 5.74 2.45 20150303 231408 5.78 2.44 20150303 231410 8.05 2.31 20150303 231412 8.02 2.31 20150303 231414 7.99 2.31 20150303 231416 7.96 2.31 20150303 231418 7.93 2.31 20150303 231420 7.92 2.31 20150303 231422 7.92 2.31 20150303 231424 7.91 2.31 20150303 231426 7.91 2.31 20150303 231428 8.13 2.31 20150303 231430 8.13 2.31 20150303 231431 7.98 2.32 20150303 231432 8.09 2.31 20150303 231433 8.01 2.32 20150303 231434 8.06 2.31 20150303 231435 8.05 2.33 20150303 231436 8.03 2.31 20150303 231437 8.08 2.33 20150303 231438 8.00 2.32 20150303 231439 8.12 2.34 20150303 231440 7.97 2.32 20150303 231441 8.16 2.35 20150303 231442 7.92 2.32 20150303 231444 8.19 2.37 20150303 231445 7.87 2.32 20150303 231446 8.23 2.39 20150303 231447 7.83 2.32 20150303 231448 8.27 2.40 20150303 231449 7.78 2.33 20150303 231450 8.30 2.42 20150303 231451 7.73 2.33 20150303 231452 8.33 2.42 20150303 231453 7.72 2.33 20150303 231454 8.35 2.42 20150303 231455 6.77 1.63 20150303 231457 6.79 1.64 20150303 231459 6.81 1.64 20150303 231500 5.99 0.64 20150303 231501 6.83 1.65 20150303 231502 5.93 0.63 20150303 231503 6.72 1.65 20150303 231504 5.87 0.62 20150303 231505 6.61 1.65 20150303 231506 5.81 0.61 20150303 231507 6.51 1.65 20150303 231508 5.75 0.60 20150303 231509 6.41 1.65 20150303 231510 5.69 0.59 20150303 231511 6.31 1.65 20150303 231512 5.51 0.59 20150303 231513 6.30 1.65 20150303 231514 5.33 0.59 20150303 231515 6.30 1.64 20150303 231516 5.15 0.58 20150303 231517 6.29 1.64 20150303 231518 4.98 0.58 20150303 231519 6.29 1.63 20150303 231521 6.23 1.65 20150303 231523 6.23 1.65 20150303 231525 4.86 2.48 20150303 231526 5.47 1.53 20150303 231527 5.08 2.47 20150303 231528 5.43 1.53 20150303 231529 5.30 2.47 20150303 231530 5.38 1.53 20150303 231531 5.53 2.46 20150303 231532 5.35 1.53 20150303 231533 5.51 2.45 20150303 231535 5.32 1.53 20150303 231536 5.51 2.44 20150303 231537 5.29 1.53 20150303 231538 5.51 2.44 20150303 231539 5.25 1.53 20150303 231540 5.52 2.43 20150303 231541 5.22 1.53 20150303 231542 5.53 2.42 20150303 231543 5.18 1.53 20150303 231544 4.99 2.41 20150303 231545 5.14 1.53 20150303 231546 4.46 2.40 20150303 231547 5.09 1.54 20150303 231548 3.96 2.38 20150303 231549 5.05 1.54 20150303 231550 3.50 2.37 20150303 231551 5.01 1.54 20150303 231552 3.10 2.36 20150303 231553 4.96 1.54 20150303 231554 3.03 2.35 20150303 231555 4.92 1.54 20150303 231556 2.99 2.34 20150303 231557 4.87 1.55 20150303 231558 2.97 2.32 20150303 231559 4.82 1.55 20150303 231600 2.97 2.31 20150303 231601 4.78 1.55 20150303 231602 3.00 2.30 20150303 231603 4.72 1.55 20150303 231604 2.99 2.29 20150303 231605 4.66 1.55 20150303 231607 6.95 1.85 20150303 231609 7.01 1.84 20150303 231611 7.07 1.84 20150303 231613 6.68 1.77 20150303 231615 6.78 1.77 20150303 231617 6.88 1.76 20150303 231619 6.98 1.76 20150303 231621 7.07 1.76 20150303 231623 7.10 1.76 20150303 231626 7.12 1.76 20150303 231628 7.15 1.75 20150303 231630 7.17 1.75 20150303 231632 7.20 1.75 20150303 231634 7.14 1.75 20150303 231636 7.09 1.75 20150303 231638 7.04 1.74 20150303 231640 6.98 1.74 20150303 231642 6.93 1.74 20150303 231644 6.92 1.74 20150303 231646 6.90 1.73 20150303 231648 6.89 1.73 20150303 231650 6.87 1.72 20150303 231652 6.85 1.72 20150303 231654 6.82 1.72 20150303 231656 6.79 1.71 20150303 231658 6.76 1.71 20150303 231700 6.73 1.71 20150303 231702 6.70 1.71 20150303 231704 6.72 1.71 20150303 231706 6.75 1.70 20150303 231708 6.63 1.62 20150303 231710 6.65 1.61 20150303 231712 6.67 1.61 20150303 231714 6.65 1.60 20150303 231717 6.63 1.60 20150303 231719 7.53 2.46 20150303 231721 7.55 2.46 20150303 231723 7.56 2.46 20150303 231725 7.57 2.47 20150303 231727 7.58 2.47 20150303 231729 7.59 2.48 20150303 231731 7.60 2.48 20150303 231733 7.60 2.48 20150303 231735 7.60 2.49 20150303 231737 7.59 2.50 20150303 231739 7.59 2.50 20150303 231741 7.58 2.51 20150303 231743 7.58 2.51 20150303 231745 7.56 2.52 20150303 231747 7.54 2.52 20150303 231749 7.52 2.53 20150303 231751 7.50 2.54 20150303 231753 7.48 2.54 20150303 231755 7.53 2.55 20150303 231757 7.58 2.56 20150303 231759 7.63 2.57 20150303 231801 7.68 2.58 20150303 231803 7.73 2.59 20150303 231805 7.47 2.54 20150303 231808 7.55 2.55 20150303 231810 7.63 2.56 20150303 231812 7.72 2.57 20150303 231814 7.81 2.58 20150303 231816 7.89 2.59 20150303 231818 7.98 2.60 20150303 231820 8.06 2.61 20150303 231822 8.15 2.62 20150303 231824 8.23 2.62 20150303 231826 8.29 2.63 20150303 231828 8.35 2.63 20150303 231830 8.41 2.64 20150303 231832 8.46 2.64 20150303 231834 8.52 2.65 20150303 231836 8.40 2.64 20150303 231838 8.27 2.63 20150303 231840 8.15 2.61 20150303 231842 8.02 2.60 20150303 231844 7.90 2.59 20150303 231846 7.70 2.57 20150303 231848 7.49 2.55 20150303 231850 7.30 2.53 20150303 231852 7.10 2.51 20150303 231854 6.91 2.48 20150303 231857 6.63 2.46 20150303 231859 6.35 2.44 20150303 231901 6.72 2.45 20150303 231903 6.51 2.43 20150303 231905 6.30 2.40 20150303 231907 5.98 2.39 20150303 231909 5.65 2.37 20150303 231911 5.34 2.35 20150303 231913 5.04 2.33 20150303 231915 4.74 2.31 20150303 231917 4.51 2.30 20150303 231919 4.27 2.29 20150303 231921 4.04 2.28 20150303 231923 3.81 2.27 20150303 231925 3.58 2.25 20150303 231933 3.16 2.23 20150303 231935 3.05 2.22 20150303 231937 2.83 2.22 20150303 231939 2.62 2.21 20150303 231943 2.26 2.20 20150303 231945 2.11 2.20 20150303 231948 2.08 2.20 20150303 231952 2.19 2.20 20150303 231954 2.32 2.20 20150303 231956 2.49 2.20 20150303 231958 3.26 2.18 20150303 232002 3.40 2.17 20150303 232006 3.57 2.17 20150303 232008 4.43 1.80 20150303 232009 4.22 1.47 20150303 232010 4.48 1.81 20150303 232011 4.21 1.47 20150303 232012 4.52 1.81 20150303 232013 4.21 1.47 20150303 232014 4.57 1.82 20150303 232015 4.21 1.47 20150303 232016 4.61 1.83 20150303 232017 4.22 1.47 20150303 232018 4.66 1.84 20150303 232019 4.23 1.48 20150303 232021 4.27 1.48 20150303 232023 4.34 1.48 20150303 232024 4.92 1.87 20150303 232025 4.41 1.48 20150303 232026 5.00 1.87 20150303 232027 2.40 1.07 20150303 232028 3.92 0.36 20150303 232029 2.37 1.07 20150303 232030 3.92 0.42 20150303 232031 2.34 1.08 20150303 232032 3.92 0.48 20150303 232033 2.31 1.08 20150303 232034 3.93 0.53 20150303 232035 2.29 1.09 20150303 232036 3.93 0.59 20150303 232038 2.26 1.09 20150303 232039 3.94 0.65 20150303 232040 2.23 1.10 20150303 232041 3.92 0.65 20150303 232042 2.24 1.10 20150303 232043 3.90 0.64 20150303 232044 2.25 1.11 20150303 232045 3.87 0.63 20150303 232051 3.67 0.62 20150303 232055 3.67 0.52 20150303 232056 2.13 1.14 20150303 232057 3.51 0.52 20150303 232058 2.12 1.15 20150303 232059 3.35 0.52 20150303 232100 2.10 1.16 20150303 232101 3.23 0.52 20150303 232102 2.06 1.17 20150303 232103 3.12 0.53 20150303 232104 2.02 1.17 20150303 232105 3.01 0.53 20150303 232106 1.98 1.18 20150303 232107 2.89 0.54 20150303 232108 1.94 1.19 20150303 232109 2.78 0.54 20150303 232110 1.90 1.20 20150303 232111 2.59 0.52 20150303 232112 1.84 1.21 20150303 232113 2.41 0.50 20150303 232114 1.79 1.22 20150303 232115 2.23 0.49 20150303 232116 1.73 1.23 20150303 232117 2.04 0.47 20150303 232118 1.67 1.24 20150303 232119 1.86 0.45 20150303 232120 1.62 1.25 20150303 232121 1.71 0.42 20150303 232122 1.55 1.25 20150303 232123 1.56 0.39 20150303 232124 1.48 1.26 20150303 232125 1.43 0.36 20150303 232126 1.42 1.27 20150303 232127 1.31 0.33 20150303 232131 1.29 1.28 20150303 232132 1.38 0.35 20150303 232133 1.20 1.29 20150303 232134 1.54 0.39 20150303 232136 1.71 0.44 20150303 232137 1.02 1.30 20150303 232138 1.87 0.49 20150303 232139 0.93 1.31 20150303 232140 2.04 0.54 20150303 232141 0.85 1.31 20150303 232142 1.98 0.65 20150303 232143 0.77 1.32 20150303 232144 1.92 0.75 20150303 232145 0.68 1.32 20150303 232146 1.87 0.86 20150303 232147 0.60 1.32 20150303 232148 1.81 0.97 20150303 232149 0.52 1.32 20150303 232150 1.75 1.08 20150303 232151 0.44 1.33 20150303 232152 1.76 1.06 20150303 232153 0.57 1.32 20150303 232154 1.74 1.05 20150303 232155 0.55 1.32 20150303 232156 1.72 1.05 20150303 232157 0.54 1.32 20150303 232158 1.70 1.05 20150303 232159 0.53 1.32 20150303 232200 1.69 1.04 20150303 232201 0.53 1.33 20150303 232202 1.66 1.04 20150303 232203 0.53 1.33 20150303 232204 1.64 1.04 20150303 232205 0.54 1.33 20150303 232206 1.61 1.03 20150303 232207 0.55 1.33 20150303 232208 1.60 1.03 20150303 232209 0.57 1.33 20150303 232210 1.58 1.03 20150303 232211 0.58 1.33 20150303 232212 1.61 1.02 20150303 232213 0.59 1.32 20150303 232214 1.64 1.02 20150303 232215 0.59 1.32 20150303 232216 1.67 1.01 20150303 232217 0.60 1.32 20150303 232218 1.71 1.01 20150303 232220 0.60 1.32 20150303 232221 1.75 1.00 20150303 232222 0.61 1.31 20150303 232223 1.83 1.00 20150303 232224 0.56 1.31 20150303 232225 1.90 0.99 20150303 232226 0.52 1.30 20150303 232227 1.99 0.99 20150303 232228 0.51 1.30 20150303 232229 2.07 0.99 20150303 232230 0.53 1.30 20150303 232231 2.16 0.98 20150303 232232 0.56 1.29 20150303 232233 2.23 0.98 20150303 232234 0.78 1.29 20150303 232235 2.31 0.98 20150303 232236 0.99 1.29 20150303 232237 2.39 0.98 20150303 232238 1.22 1.29 20150303 232239 2.47 0.97 20150303 232240 1.44 1.28 20150303 232241 7.95 2.74 20150303 232242 9.11 2.51 20150303 232243 8.03 2.76 20150303 232244 9.14 2.53 20150303 232245 8.13 2.78 20150303 232246 9.19 2.55 20150303 232247 8.24 2.80 20150303 232248 9.01 2.47 20150303 232249 6.94 2.69 20150303 232250 9.05 2.49 20150303 232251 7.01 2.71 20150303 232252 9.09 2.51 20150303 232253 6.97 2.72 20150303 232254 9.17 2.54 20150303 232255 6.94 2.74 20150303 232256 9.26 2.56 20150303 232257 6.91 2.75 20150303 232258 9.34 2.59 20150303 232259 6.89 2.77 20150303 232300 9.43 2.62 20150303 232301 6.87 2.79 20150303 232302 9.52 2.64 20150303 232303 6.97 2.81 20150303 232304 9.65 2.69 20150303 232305 7.08 2.83 20150303 232306 9.78 2.74 20150303 232307 7.18 2.85 20150303 232308 9.91 2.79 20150303 232310 7.28 2.87 20150303 232311 10.03 2.84 20150303 232312 7.38 2.89 20150303 232313 10.16 2.89 20150303 232314 7.55 2.91 20150303 232315 10.23 2.91 20150303 232316 7.72 2.93 20150303 232317 10.30 2.93 20150303 232318 7.89 2.95 20150303 232319 10.36 2.95 20150303 232320 8.07 2.97 20150303 232321 10.43 2.97 20150303 232322 8.26 2.99 20150303 232323 10.51 2.99 20150303 232324 8.40 3.01 20150303 232325 10.63 3.05 20150303 232326 8.54 3.03 20150303 232327 10.76 3.11 20150303 232328 8.68 3.05 20150303 232329 10.89 3.17 20150303 232330 8.83 3.07 20150303 232331 11.02 3.23 20150303 232332 8.98 3.09 20150303 232333 11.15 3.29 20150303 232334 9.06 3.11 20150303 232335 11.22 3.33 20150303 232336 9.14 3.13 20150303 232337 11.30 3.38 20150303 232338 9.23 3.15 20150303 232339 11.37 3.42 20150303 232340 9.31 3.17 20150303 232341 11.45 3.46 20150303 232342 9.40 3.20 20150303 232343 11.36 3.51 20150303 232344 9.40 3.10 20150303 232345 11.40 3.54 20150303 232346 9.33 3.12 20150303 232347 11.44 3.58 20150303 232348 9.25 3.14 20150303 232349 11.48 3.61 20150303 232350 9.18 3.16 20150303 232351 11.53 3.65 20150303 232352 9.11 3.18 20150303 232353 11.57 3.68 20150303 232354 9.37 3.20 20150303 232355 11.56 3.71 20150303 232356 9.63 3.22 20150303 232357 11.54 3.73 20150303 232358 9.89 3.24 20150303 232359 11.53 3.75 20150303 232401 10.16 3.26 20150303 232402 11.52 3.78 20150303 232403 10.44 3.28 20150303 232404 11.50 3.80 20150303 232405 10.52 3.29 20150303 232406 8.87 2.82 20150303 232407 3.02 2.16 20150303 232408 8.93 2.83 20150303 232409 3.24 2.12 20150303 232410 8.98 2.84 20150303 232411 3.48 2.07 20150303 232412 9.04 2.85 20150303 232413 3.72 2.03 20150303 232414 9.10 2.86 20150303 232415 4.21 1.99 20150303 232416 9.11 2.87 20150303 232417 4.72 1.95 20150303 232418 9.12 2.88 20150303 232419 5.23 1.90 20150303 232420 9.13 2.89 20150303 232421 5.74 1.86 20150303 232422 9.14 2.89 20150303 232423 6.26 1.82 20150303 232424 9.15 2.90 20150303 232425 6.10 1.76 20150303 232426 9.14 2.91 20150303 232427 5.96 1.71 20150303 232428 9.13 2.92 20150303 232429 5.82 1.65 20150303 232430 9.12 2.93 20150303 232431 5.69 1.60 20150303 232432 9.11 2.94 20150303 232434 9.09 2.95 20150303 232531 5.70 1.08 20150303 232532 5.42 1.16 20150303 232533 5.81 1.08 20150303 232534 5.52 1.15 20150303 232537 5.93 1.09 20150303 232539 5.94 1.10 20150303 232541 5.95 1.10 20150303 232543 5.96 1.10 20150303 232545 5.97 1.11 20150303 232547 10.28 3.37 20150303 232550 5.98 1.11 20150303 232552 5.99 1.11 20150303 232554 5.99 1.11 20150303 232556 6.00 1.11 20150303 232558 5.88 1.11 20150303 232600 5.76 1.11 20150303 232602 5.64 1.10 20150303 232604 5.53 1.10 20150303 232606 5.42 1.10 20150303 232608 5.30 1.09 20150303 232609 11.22 3.31 20150303 232610 10.10 3.32 20150303 232611 11.29 3.31 20150303 232612 10.07 3.31 20150303 232613 11.36 3.31 20150303 232614 10.04 3.30 20150303 232615 11.43 3.31 20150303 232616 10.01 3.29 20150303 232617 11.49 3.31 20150303 232618 10.05 3.28 20150303 232619 11.53 3.30 20150303 232620 10.10 3.27 20150303 232621 11.57 3.29 20150303 232622 9.57 3.11 20150303 232623 11.52 3.40 20150303 232624 9.64 3.09 20150303 232625 11.47 3.39 20150303 232626 9.70 3.08 20150303 232627 8.47 2.88 20150303 232628 7.45 1.77 20150303 232629 8.39 2.87 20150303 232630 7.38 1.77 20150303 232632 8.31 2.86 20150303 232633 7.31 1.77 20150303 232634 8.22 2.85 20150303 232635 7.24 1.77 20150303 232636 8.14 2.83 20150303 232637 7.17 1.77 20150303 232638 8.06 2.82 20150303 232639 7.06 1.76 20150303 232640 7.98 2.81 20150303 232641 6.95 1.76 20150303 232642 7.90 2.79 20150303 232643 6.85 1.76 20150303 232644 7.82 2.78 20150303 232645 6.85 1.76 20150303 232646 7.74 2.14 20150303 232647 6.74 1.76 20150303 232648 7.59 2.13 20150303 232649 6.63 1.76 20150303 232650 7.50 2.11 20150303 232651 6.50 1.75 20150303 232652 7.41 2.10 20150303 232653 6.38 1.75 20150303 232654 7.32 2.09 20150303 232655 6.25 1.74 20150303 232656 7.23 2.08 20150303 232657 6.13 1.74 20150303 232658 7.14 2.07 20150303 232659 6.01 1.73 20150303 232714 2.75 0.99 20150303 232716 2.47 1.00 20150303 232718 2.18 1.00 20150303 232720 2.36 1.00 20150303 232723 2.92 1.00 20150303 232725 3.70 1.00 20150303 232727 4.59 1.00 20150303 232728 9.62 2.76 20150303 232729 9.95 3.02 20150303 232730 9.53 2.74 20150303 232731 10.10 3.05 20150303 232732 9.45 2.72 20150303 232733 10.25 3.08 20150303 232755 5.19 0.98 20150303 232756 5.17 1.91 20150303 232757 6.25 1.06 20150303 232758 5.08 1.91 20150303 232800 5.48 1.91 20150303 232801 8.69 1.13 20150303 232823 11.19 3.26 20150303 232824 7.37 2.31 20150303 232825 11.21 3.25 20150303 232826 7.30 2.30 20150303 232827 11.23 3.24 20150303 232828 7.23 2.28 20150303 232829 11.25 3.23 20150303 232830 7.17 2.27 20150303 232831 11.27 3.22 20150303 232832 7.11 2.25 20150303 232833 7.95 1.12 20150303 232834 8.53 3.23 20150303 232835 7.82 1.09 20150303 232836 8.50 3.25 20150303 232837 7.69 1.06 20150303 232838 8.48 3.28 20150303 232839 7.57 1.02 20150303 232840 8.45 3.30 20150303 232841 7.46 0.99 20150303 232842 5.41 1.99 20150303 232843 7.46 0.99 20150303 232844 5.31 1.98 20150303 232845 6.98 0.74 20150303 232846 5.01 1.97 20150303 232847 6.79 0.70 20150303 232849 6.64 0.66 20150303 232910 5.62 2.10 20150303 232915 3.97 0.23 20150303 233016 10.13 2.76 20150303 233017 3.91 1.97 20150303 233018 10.04 2.74 20150303 233019 4.19 1.98 20150303 233020 9.96 2.72 20150303 233021 4.52 1.99 20150303 233022 4.63 0.77 20150303 233023 7.88 2.93 20150303 233024 4.88 0.82 20150303 233025 7.83 2.92 20150303 233026 5.13 0.87 20150303 233027 7.79 2.91 20150303 233028 5.13 0.87 20150303 233029 6.93 2.12 20150303 233030 5.30 0.88 20150303 233031 6.83 2.10 20150303 233032 5.47 0.89 20150303 233045 6.82 2.08 20150303 233046 9.77 2.52 20150303 233047 6.84 2.08 20150303 233048 9.83 2.51 20150303 233051 7.31 2.79 20150303 233052 4.28 1.23 20150303 233053 6.63 2.53 20150303 233054 4.03 1.23 20150303 233056 4.03 1.23 20150303 233058 3.79 1.23 20150303 233059 7.49 2.06 20150303 233100 3.56 1.23 20150303 233111 9.50 2.50 20150303 233112 7.89 2.00 20150303 233113 9.59 2.52 20150303 233114 7.90 2.01 20150303 233115 1.37 1.04 20150303 233116 5.60 2.46 20150303 233117 1.96 0.98 20150303 233118 5.49 2.45 20150303 233120 8.27 1.96 20150303 233122 8.31 1.96 20150303 233124 8.35 1.96 20150303 233130 5.80 1.42 20150303 233132 5.87 1.48 20150303 233135 9.78 2.55 20150303 233136 8.87 1.96 20150303 233137 9.77 2.58 20150303 233138 8.92 1.97 20150303 233139 3.51 0.86 20150303 233140 3.13 1.07 20150303 233144 8.80 2.02 20150303 233146 8.84 2.03 20150303 233311 4.84 3.06 20150303 233341 5.46 2.60 20150303 234035 3.86 1.53 20150303 234036 10.77 6.84 20150303 234040 13.60 2.94 20150303 234043 13.28 2.92 20150303 234044 12.16 7.16 20150303 234049 6.90 0.58 20150303 234050 6.96 2.40 20150303 234051 13.29 2.91 20150303 234054 16.44 3.37 20150303 234055 13.76 7.48 20150303 234103 16.29 3.34 20150303 234105 5.17 2.56 20150303 234106 16.14 3.32 20150303 234109 17.12 3.63 20150303 234110 15.18 7.63 20150303 234117 16.90 3.56 20150303 234119 3.88 2.61 20150303 234120 16.79 3.52 20150303 234122 3.85 2.62 20150303 234123 17.44 3.62 20150303 234126 17.41 3.56 20150303 234127 13.21 7.30 20150303 234130 12.95 7.18 20150303 234133 12.71 7.06 20150303 234143 17.36 3.29 20150303 234146 17.27 3.23 20150303 234148 2.98 0.69 20150303 234149 17.02 3.10 20150303 234152 5.78 0.56 20150303 234153 16.88 3.03 20150303 234155 5.94 0.58 20150303 234156 16.74 2.98 20150303 234158 6.10 0.60 20150303 234159 16.61 2.93 20150303 234201 6.26 0.61 20150303 234202 15.18 2.59 20150303 234203 2.73 0.27 20150303 234205 15.00 2.53 20150303 234208 14.82 2.47 20150303 234216 12.61 6.25 20150303 234219 12.56 6.18 20150303 234222 12.52 6.10 20150303 234224 12.61 1.70 20150303 234227 11.44 1.22 20150303 234230 11.44 1.22 20150303 234238 9.37 5.76 20150303 234354 7.48 3.79 20150303 234356 8.22 1.34 20150303 234358 6.52 3.83 20150303 234400 8.01 1.33 20150303 234402 6.61 3.81 20150303 234404 7.83 1.31 20150303 234406 6.48 3.81 20150303 234408 7.99 1.58 20150303 234410 6.49 3.79 20150303 234412 7.42 1.55 20150303 234421 8.00 1.82 20150303 234425 9.74 2.32 20150303 234427 5.85 3.78 20150303 234429 9.74 2.32 20150303 234435 9.19 2.26 20150303 234439 10.48 2.65 20150303 234441 5.32 3.77 20150303 234444 10.02 2.60 20150303 234446 6.29 3.79 20150303 234448 10.54 2.82 20150303 234453 10.34 2.79 20150303 234455 8.64 3.82 20150303 234458 10.05 2.83 20150303 234500 8.09 3.81 20150303 234503 9.41 2.79 20150303 234505 8.89 3.76 20150303 234508 9.27 2.72 20150303 234510 8.39 3.76 20150303 234513 8.70 2.65 20150303 234518 8.62 2.57 20150303 234521 7.76 3.27 20150303 234524 7.94 2.25 20150303 234530 7.55 2.09 20150303 234533 6.10 2.88 20150303 234536 7.54 2.01 20150303 234542 6.68 1.86 20150303 234548 5.69 1.79 20150303 234549 5.70 1.73 20150303 234555 5.76 1.67 20150303 234601 5.27 1.75 20150303 234602 5.19 1.71 20150303 234609 3.88 1.78 20150303 234617 2.50 1.78 20150303 234618 2.13 1.74 20150303 234743 16.35 3.54 20150303 234744 16.35 3.54 20150303 234745 16.14 3.68 20150303 234746 16.14 3.68 20150303 234747 16.14 3.68 20150303 234841 9.13 3.32 20150303 234842 9.13 3.32 20150303 234843 9.13 3.32 20150303 234844 9.13 3.32 20150303 234845 9.81 3.42 20150303 234846 9.81 3.42 20150303 234904 8.32 3.56 20150303 234905 8.32 3.56 20150303 234906 8.42 3.62 20150303 234907 8.42 3.62 20150303 234921 8.15 3.81 20150303 234922 8.16 3.86 20150303 234933 8.84 3.89 20150303 234943 7.66 2.86 20150303 234944 8.13 3.89 20150303 235002 6.64 3.83 20150303 235010 6.23 3.79 20150303 235039 7.40 3.66 20150303 235045 7.68 3.65 20150303 235051 7.73 3.40 20150303 235057 6.10 2.89 20150303 235236 6.41 3.87 20150303 235356 21.27 3.35 20150303 235405 19.71 2.87 20150303 235408 17.28 2.98 20150303 235705 5.09 1.77 20150303 235710 4.73 1.67 20150303 235711 15.92 2.41 20150303 235724 8.75 6.13 20150303 235725 4.68 1.55 20150303 235735 4.84 1.52 20150303 235947 7.06 3.53 20150303 235948 4.70 2.24 20150304 000017 6.90 6.92 20150304 000135 9.78 3.97 20150304 000209 17.07 2.97 20150304 000746 18.98 2.92 20150304 000748 18.49 2.86 20150304 000749 19.01 1.56 20150304 000750 18.09 2.79 20150304 000751 20.17 1.64 20150304 000752 17.79 2.73 20150304 000753 21.34 1.72 20150304 000754 5.30 1.46 20150304 000755 12.06 2.09 20150304 000756 5.94 1.45 20150304 000757 12.78 2.15 20150304 000758 5.49 1.45 20150304 000759 13.55 2.20 20150304 000800 5.07 1.45 20150304 000801 14.34 2.26 20150304 000802 4.68 1.45 20150304 000803 14.92 1.32 20150304 000805 14.10 1.26 20150304 000807 13.36 1.21 20150304 000809 13.32 1.16 20150304 000811 13.29 1.11 20150304 000814 2.91 1.82 20150304 000816 3.52 1.78 20150304 000818 3.77 1.79 20150304 000820 5.61 1.88 20150304 000822 6.59 1.90 20150304 000824 4.58 2.73 20150304 000826 4.49 2.68 20150304 000828 4.14 2.67 20150304 000830 3.98 2.66 20150304 000833 4.02 2.66 20150304 000834 14.33 2.85 20150304 000835 12.01 0.94 20150304 000836 15.18 2.90 20150304 000837 11.98 0.93 20150304 000838 16.04 2.95 20150304 000839 11.96 0.92 20150304 000840 19.52 2.96 20150304 000841 11.99 0.96 20150304 000842 23.02 2.96 20150304 000843 12.07 0.99 20150304 000844 26.52 2.97 20150304 000845 11.88 3.00 20150304 000846 5.73 2.15 20150304 000847 11.62 3.01 20150304 000848 5.79 2.20 20150304 000849 11.37 3.02 20150304 000850 5.67 2.19 20150304 000851 11.80 3.04 20150304 000852 5.60 2.18 20150304 000853 12.30 3.05 20150304 000854 5.59 2.17 20150304 000855 12.85 3.06 20150304 000856 5.63 2.16 20150304 000857 13.51 0.79 20150304 000859 13.06 0.78 20150304 000901 12.04 0.81 20150304 000903 11.04 0.83 20150304 000905 10.05 0.86 20150304 000907 9.08 0.89 20150304 000909 18.11 0.83 20150304 000910 10.02 2.33 20150304 000912 10.22 2.33 20150304 000914 10.42 2.34 20150304 000916 10.62 2.34 20150304 000918 10.83 2.34 20150304 000920 9.70 2.32 20150304 000923 8.68 2.30 20150304 000925 5.95 2.16 20150304 000927 5.37 2.19 20150304 000929 4.80 2.23 20150304 000931 6.10 2.32 20150304 000933 7.42 2.41 20150304 000935 8.73 2.50 20150304 000937 10.05 2.60 20150304 000939 1.83 0.53 20150304 000941 1.60 0.52 20150304 000943 1.96 0.51 20150304 000945 2.33 0.50 20150304 000947 2.70 0.50 20150304 000949 3.08 0.49 20150304 000951 3.46 0.48 20150304 000952 53.34 3.59 20150304 000953 3.42 0.48 20150304 000954 3.12 1.62 20150304 000955 16.18 4.47 20150304 000956 3.62 1.67 20150304 000957 19.07 4.89 20150304 000958 4.55 1.77 20150304 000959 18.92 4.97 20150304 001000 8.18 2.37 20150304 001001 11.95 3.31 20150304 001002 8.07 2.38 20150304 001003 11.86 3.32 20150304 001004 7.95 2.39 20150304 001005 11.77 3.33 20150304 001006 7.83 2.40 20150304 001007 11.69 3.34 20150304 001008 7.72 2.42 20150304 001009 11.61 3.34 20150304 001010 7.60 2.43 20150304 001011 11.53 3.35 20150304 001033 9.67 2.87 20150304 001035 9.68 2.91 20150304 001037 9.69 2.94 20150304 001039 9.70 2.97 20150304 001041 9.71 3.00 20150304 001043 9.97 3.06 20150304 001045 10.23 3.11 20150304 001047 10.49 3.17 20150304 001049 11.45 3.30 20150304 001051 11.73 3.32 20150304 001053 11.89 3.37 20150304 001055 7.35 2.14 20150304 001057 7.44 2.12 20150304 001059 7.53 2.10 20150304 001101 7.62 2.07 20150304 001104 7.83 2.07 20150304 001106 8.05 2.07 20150304 001108 8.28 2.07 20150304 001112 10.04 2.06 20150304 001114 9.61 2.06 20150304 001118 8.77 2.06 20150304 001120 8.37 2.06 20150304 001122 3.36 0.90 20150304 001123 8.94 2.29 20150304 001124 3.41 0.91 20150304 001125 9.12 2.33 20150304 001126 3.22 0.91 20150304 001127 9.31 2.37 20150304 001128 3.05 0.92 20150304 001129 9.52 2.41 20150304 001130 2.88 0.92 20150304 001131 9.73 2.45 20150304 001132 2.72 0.92 20150304 001133 9.96 2.49 20150304 001134 2.57 0.93 20150304 001135 9.97 2.51 20150304 001136 2.54 0.93 20150304 001137 9.99 2.52 20150304 001138 2.52 0.93 20150304 001139 10.00 2.54 20150304 001140 2.49 0.93 20150304 001141 10.36 2.54 20150304 001142 3.51 0.97 20150304 001143 10.12 2.55 20150304 001144 3.28 0.98 20150304 001145 9.91 2.56 20150304 001146 3.50 0.98 20150304 001147 9.71 2.57 20150304 001148 3.76 0.99 20150304 001149 9.51 2.58 20150304 001150 4.03 0.99 20150304 001151 9.33 2.59 20150304 001152 4.32 0.99 20150304 001153 9.15 2.61 20150304 001155 4.63 1.00 20150304 001156 6.97 2.46 20150304 001157 8.60 2.64 20150304 001158 6.78 2.44 20150304 001159 8.74 2.65 20150304 001200 6.21 2.37 20150304 001201 15.37 2.61 20150304 001202 5.97 2.38 20150304 001203 15.41 2.63 20150304 001204 5.73 2.38 20150304 001205 15.46 2.66 20150304 001206 5.79 2.38 20150304 001207 15.31 2.69 20150304 001208 5.88 2.38 20150304 001209 15.18 2.71 20150304 001210 6.00 2.38 20150304 001211 15.06 2.74 20150304 001212 6.13 2.39 20150304 001213 14.97 2.76 20150304 001214 6.28 2.39 20150304 001215 14.89 2.79 20150304 001216 6.96 2.39 20150304 001217 14.67 2.82 20150304 001218 7.64 2.40 20150304 001219 14.47 2.84 20150304 001220 8.32 2.41 20150304 001221 14.26 2.87 20150304 001222 9.01 2.41 20150304 001223 14.07 2.89 20150304 001224 9.69 2.42 20150304 001225 13.88 2.92 20150304 001226 9.61 2.42 20150304 001227 13.70 2.96 20150304 001228 9.53 2.43 20150304 001229 13.55 3.00 20150304 001230 9.47 2.43 20150304 001231 13.41 3.05 20150304 001232 9.40 2.43 20150304 001233 13.28 3.09 20150304 001234 9.35 2.44 20150304 001235 15.01 3.10 20150304 001236 8.08 2.54 20150304 001237 14.74 3.10 20150304 001238 8.93 2.55 20150304 001239 14.48 3.11 20150304 001240 9.83 2.55 20150304 001241 14.22 3.12 20150304 001242 10.77 2.56 20150304 001243 13.96 3.13 20150304 001246 4.91 2.73 20150304 001248 5.65 2.69 20150304 001250 6.92 2.65 20150304 001252 8.50 2.60 20150304 001254 10.24 2.56 20150304 001256 12.07 2.52 20150304 001258 11.52 2.52 20150304 001300 10.97 2.52 20150304 001302 9.99 2.40 20150304 001304 9.32 2.40 20150304 001306 8.65 2.40 20150304 001308 6.75 2.47 20150304 001310 4.89 2.55 20150304 001312 3.15 2.62 20150304 001314 1.89 2.70 20150304 001316 2.20 2.77 20150304 001318 2.46 2.83 20150304 001320 2.72 2.89 20150304 001322 2.99 2.94 20150304 001324 3.27 3.00 20150304 001326 3.54 3.06 20150304 001328 3.38 3.06 20150304 001330 1.79 2.77 20150304 001332 2.24 2.83 20150304 001334 2.76 2.89 20150304 001337 3.31 2.95 20150304 001338 6.51 0.95 20150304 001339 2.46 2.93 20150304 001340 5.67 1.00 20150304 001341 2.50 2.91 20150304 001342 5.01 1.05 20150304 001343 3.41 2.89 20150304 001344 4.61 1.10 20150304 001345 4.70 2.87 20150304 001346 4.55 1.15 20150304 001347 6.13 2.85 20150304 001348 4.56 1.20 20150304 001349 5.70 2.85 20150304 001350 4.65 1.24 20150304 001351 5.31 2.85 20150304 001352 4.83 1.29 20150304 001353 4.96 2.85 20150304 001354 5.08 1.34 20150304 001355 4.68 2.85 20150304 001404 5.51 1.29 20150304 001405 4.70 2.84 20150304 001406 5.29 1.30 20150304 001407 5.37 2.84 20150304 001408 5.02 1.30 20150304 001409 4.34 2.84 20150304 001410 4.77 1.31 20150304 001411 3.32 2.83 20150304 001415 1.30 2.82 20150304 001416 4.14 1.33 20150304 001418 4.36 1.33 20150304 001419 0.80 2.76 20150304 001420 4.60 1.34 20150304 001422 4.85 1.34 20150304 001423 3.26 2.63 20150304 001424 5.11 1.34 20150304 001426 4.48 2.56 20150304 001427 2.73 1.34 20150304 001428 3.89 2.24 20150304 001429 2.87 1.37 20150304 001430 4.17 2.19 20150304 001431 3.08 1.40 20150304 001432 4.45 2.14 20150304 001433 3.35 1.43 20150304 001434 4.73 2.10 20150304 001435 3.66 1.46 20150304 001436 5.01 2.05 20150304 001437 4.01 1.49 20150304 001438 5.29 2.01 20150304 001439 3.98 1.46 20150304 001440 5.07 1.96 20150304 001441 3.94 1.43 20150304 001442 4.87 1.91 20150304 001443 3.91 1.40 20150304 001444 4.66 1.87 20150304 001445 3.88 1.38 20150304 001446 4.47 1.82 20150304 001447 3.84 1.35 20150304 001448 4.29 1.77 20150304 001449 4.04 1.38 20150304 001450 4.09 1.72 20150304 001451 4.24 1.40 20150304 001452 3.90 1.67 20150304 001453 4.44 1.43 20150304 001454 3.72 1.62 20150304 001455 4.64 1.46 20150304 001456 3.56 1.57 20150304 001457 4.85 1.49 20150304 001458 3.41 1.52 20150304 001459 5.22 1.46 20150304 001500 2.00 1.50 20150304 001501 4.94 1.34 20150304 001502 2.08 1.48 20150304 001503 5.20 1.34 20150304 001504 2.22 1.46 20150304 001505 5.47 1.34 20150304 001506 2.40 1.44 20150304 001507 5.75 1.34 20150304 001508 2.62 1.42 20150304 001509 5.71 1.31 20150304 001510 2.61 1.38 20150304 001511 5.68 1.28 20150304 001512 2.65 1.33 20150304 001513 5.65 1.25 20150304 001514 2.73 1.28 20150304 001515 5.63 1.22 20150304 001517 2.85 1.23 20150304 001518 5.61 1.19 20150304 001519 3.01 1.19 20150304 001521 2.85 1.20 20150304 001522 5.27 1.19 20150304 001523 2.80 1.22 20150304 001524 5.67 1.17 20150304 001526 6.26 1.16 20150304 001527 5.41 1.35 20150304 001531 4.86 1.39 20150304 001532 6.50 1.21 20150304 001541 5.98 1.57 20150304 001542 5.35 1.29 20150304 001543 7.37 1.59 20150304 001544 4.98 1.29 20150304 001545 8.81 1.60 20150304 001546 4.62 1.29 20150304 001547 10.29 1.62 20150304 001548 4.26 1.29 20150304 001549 11.79 1.64 20150304 001550 4.16 1.25 20150304 001551 11.48 1.65 20150304 001552 4.14 1.22 20150304 001553 11.91 1.67 20150304 001554 4.21 1.18 20150304 001555 13.02 1.68 20150304 001556 4.35 1.15 20150304 001557 14.64 1.70 20150304 001558 4.57 1.11 20150304 001603 13.15 1.89 20150304 001604 3.01 1.10 20150304 001605 11.91 1.90 20150304 001606 3.01 1.09 20150304 001608 10.69 1.91 20150304 001609 3.31 1.09 20150304 001610 9.49 1.92 20150304 001611 3.34 1.09 20150304 001612 9.27 1.94 20150304 001613 3.41 1.08 20150304 001614 9.08 1.95 20150304 001615 3.53 1.08 20150304 001616 8.91 1.97 20150304 001617 3.69 1.07 20150304 001618 8.77 1.99 20150304 001619 3.88 1.07 20150304 001620 8.66 2.01 20150304 001622 11.61 1.49 20150304 001624 11.45 1.49 20150304 001626 11.32 1.49 20150304 001628 11.24 1.48 20150304 001630 11.20 1.48 20150304 001636 9.33 1.54 20150304 001638 8.57 1.57 20150304 001640 7.95 1.60 20150304 001642 7.53 1.63 20150304 001644 7.91 1.66 20150304 001646 8.55 1.69 20150304 001648 9.41 1.73 20150304 001650 10.43 1.76 20150304 001652 11.57 1.79 20150304 001654 12.41 1.79 20150304 001656 13.24 1.79 20150304 001659 14.08 1.79 20150304 001701 13.51 1.76 20150304 001703 14.01 1.79 20150304 001705 12.75 1.75 20150304 001707 11.87 1.70 20150304 001709 11.48 1.66 20150304 001711 11.62 1.61 20150304 001713 12.27 1.57 20150304 001715 12.77 1.53 20150304 001717 13.28 1.49 20150304 001719 10.76 1.67 20150304 001721 12.42 1.65 20150304 001723 14.20 1.62 20150304 001725 13.11 1.58 20150304 001727 12.01 1.54 20150304 001729 10.93 1.50 20150304 001731 9.86 1.46 20150304 001733 8.81 1.42 20150304 001735 7.82 1.37 20150304 001737 6.92 1.33 20150304 001739 6.15 1.29 20150304 001741 5.57 1.24 20150304 001743 5.25 1.20 20150304 001745 5.81 1.19 20150304 001747 6.41 1.19 20150304 001750 7.06 1.19 20150304 001752 7.73 1.18 20150304 001754 8.42 1.18 20150304 001756 7.75 1.17 20150304 001758 7.09 1.17 20150304 001800 3.95 1.13 20150304 001802 3.99 1.05 20150304 001804 4.27 0.98 20150304 001806 4.37 0.97 20150304 001808 4.47 0.97 20150304 001810 4.58 0.96 20150304 001812 4.70 0.95 20150304 001847 1.90 0.57 20150304 001849 1.55 0.58 20150304 001851 1.21 0.60 20150304 001853 0.92 0.61 20150304 001855 0.71 0.62 20150304 001857 1.07 0.59 20150304 001859 1.49 0.57 20150304 001901 1.21 0.46 20150304 001903 0.76 0.47 20150304 001905 0.30 0.48 20150304 001907 0.71 0.49 20150304 001909 12.30 0.83 20150304 001910 9.80 2.76 20150304 001911 6.86 0.90 20150304 001912 9.96 2.76 20150304 001913 7.25 0.86 20150304 001914 10.20 2.76 20150304 001915 7.74 0.83 20150304 001916 10.33 2.79 20150304 001917 7.30 0.84 20150304 001918 10.46 2.83 20150304 001919 6.90 0.85 20150304 001920 10.62 2.86 20150304 001921 6.52 0.86 20150304 001922 10.78 2.89 20150304 001923 6.19 0.87 20150304 001924 10.96 2.93 20150304 001925 5.91 0.88 20150304 001926 10.72 2.88 20150304 001927 7.05 0.97 20150304 001928 10.48 2.83 20150304 001930 8.21 1.06 20150304 001931 10.26 2.78 20150304 001932 9.39 1.16 20150304 001933 10.05 2.74 20150304 001934 10.58 1.25 20150304 001935 9.85 2.69 20150304 001936 11.77 1.34 20150304 001937 9.07 2.68 20150304 001938 9.82 1.35 20150304 001939 8.29 2.67 20150304 001940 8.13 1.36 20150304 001941 7.53 2.67 20150304 001942 6.89 1.38 20150304 001943 6.77 2.66 20150304 001944 6.37 1.39 20150304 001945 6.02 2.65 20150304 001946 6.73 1.41 20150304 001947 5.38 2.64 20150304 001948 6.53 1.42 20150304 001949 4.81 2.64 20150304 001950 6.82 1.44 20150304 001951 4.37 2.63 20150304 001952 7.56 1.46 20150304 001953 4.09 2.63 20150304 001954 8.62 1.48 20150304 001955 3.99 2.62 20150304 001956 9.91 1.50 20150304 001957 4.19 2.58 20150304 001958 7.52 1.50 20150304 001959 4.42 2.54 20150304 002000 3.97 1.50 20150304 002001 3.25 2.42 20150304 002002 2.14 1.51 20150304 002003 3.52 2.42 20150304 002004 1.92 1.51 20150304 002005 6.38 2.23 20150304 002006 5.75 1.48 20150304 002007 6.39 2.23 20150304 002008 5.73 1.48 20150304 002009 6.40 2.23 20150304 002010 5.77 1.49 20150304 002011 6.41 2.23 20150304 002012 5.88 1.50 20150304 002013 6.42 2.23 20150304 002014 6.04 1.51 20150304 002015 6.43 2.24 20150304 002016 6.27 1.52 20150304 002017 6.82 2.20 20150304 002018 5.83 1.52 20150304 002019 8.51 1.39 20150304 002022 9.39 1.40 20150304 002024 10.32 1.41 20150304 002026 11.29 1.42 20150304 002028 11.38 1.42 20150304 002030 11.49 1.41 20150304 002032 11.61 1.41 20150304 002034 11.74 1.40 20150304 002036 11.89 1.40 20150304 002038 11.78 1.40 20150304 002040 11.67 1.39 20150304 002042 11.57 1.39 20150304 002044 11.46 1.38 20150304 002046 11.35 1.38 20150304 002048 11.21 1.38 20150304 002050 11.06 1.38 20150304 002052 10.92 1.37 20150304 002054 10.78 1.37 20150304 002056 10.63 1.37 20150304 002058 10.82 1.38 20150304 002100 7.92 2.06 20150304 002101 3.51 2.17 20150304 002102 7.90 1.86 20150304 002103 4.38 2.18 20150304 002104 8.38 1.87 20150304 002105 5.38 2.18 20150304 002106 8.87 1.87 20150304 002107 6.44 2.18 20150304 002108 7.44 1.84 20150304 002109 6.62 2.12 20150304 002111 6.10 1.81 20150304 002112 6.81 2.06 20150304 002113 4.89 1.78 20150304 002114 7.02 2.00 20150304 002115 3.97 1.75 20150304 002116 7.25 1.94 20150304 002117 3.56 1.72 20150304 002118 7.50 1.88 20150304 002119 2.49 1.74 20150304 002120 6.62 1.82 20150304 002121 2.11 1.76 20150304 002122 5.79 1.76 20150304 002123 2.71 1.78 20150304 002124 5.03 1.70 20150304 002125 3.86 1.80 20150304 002126 4.37 1.64 20150304 002127 5.20 1.81 20150304 002128 3.86 1.58 20150304 002129 5.34 1.83 20150304 002130 4.16 1.80 20150304 002131 12.14 2.23 20150304 002132 3.81 1.77 20150304 002133 12.17 2.28 20150304 002134 3.85 1.74 20150304 002135 12.20 2.33 20150304 002136 4.26 1.72 20150304 002137 12.23 2.38 20150304 002138 4.96 1.69 20150304 002139 12.26 2.42 20150304 002140 4.70 1.59 20150304 002141 12.37 2.43 20150304 002142 4.64 1.49 20150304 002143 12.49 2.43 20150304 002144 4.81 1.39 20150304 002145 12.61 2.44 20150304 002146 5.17 1.29 20150304 002147 12.75 2.44 20150304 002148 5.68 1.19 20150304 002149 12.88 2.44 20150304 002150 7.31 1.19 20150304 002151 12.73 2.45 20150304 002152 6.67 0.92 20150304 002153 14.30 2.44 20150304 002154 6.44 0.83 20150304 002155 17.31 0.87 20150304 002157 17.47 0.93 20150304 002159 17.66 0.98 20150304 002202 17.72 0.82 20150304 002204 17.82 0.88 20150304 002206 17.99 0.93 20150304 002208 18.21 0.99 20150304 002210 18.48 1.04 20150304 002212 18.36 1.09 20150304 002214 18.25 1.14 20150304 002216 18.15 1.19 20150304 002217 5.27 1.79 20150304 002218 6.25 1.13 20150304 002219 5.54 1.79 20150304 002220 7.53 1.09 20150304 002221 5.87 1.79 20150304 002222 7.46 0.97 20150304 002223 6.21 1.79 20150304 002224 7.40 0.84 20150304 002225 6.56 1.79 20150304 002226 7.33 0.71 20150304 002227 6.91 1.79 20150304 002228 7.27 0.58 20150304 002229 7.27 1.79 20150304 002230 7.20 0.45 20150304 002231 7.33 1.79 20150304 002232 6.39 0.34 20150304 002233 7.57 1.79 20150304 002234 5.67 0.23 20150304 002235 8.02 0.77 20150304 002237 8.30 0.80 20150304 002239 8.59 0.84 20150304 002241 7.93 0.85 20150304 002243 7.06 0.94 20150304 002245 7.12 0.92 20150304 002247 7.31 0.91 20150304 002249 7.63 0.89 20150304 002251 7.65 0.97 20150304 002253 9.66 2.30 20150304 002254 11.79 2.58 20150304 002255 9.19 2.29 20150304 002256 12.68 2.58 20150304 002257 8.74 2.27 20150304 002258 13.57 2.59 20150304 002259 8.31 2.26 20150304 002300 12.22 2.82 20150304 002301 7.89 2.25 20150304 002302 13.05 2.82 20150304 002303 7.59 2.19 20150304 002304 13.88 2.82 20150304 002305 7.33 2.13 20150304 002306 14.72 2.82 20150304 002307 7.10 2.07 20150304 002308 10.74 2.99 20150304 002310 10.65 3.03 20150304 002312 10.56 3.07 20150304 002314 10.48 3.07 20150304 002316 10.41 3.06 20150304 002318 10.33 3.06 20150304 002320 10.26 3.06 20150304 002322 15.99 1.59 20150304 002324 15.45 1.64 20150304 002326 14.92 1.70 20150304 002328 14.39 1.75 20150304 002330 13.86 1.80 20150304 002332 14.61 1.83 20150304 002334 14.53 1.83 20150304 002335 2.36 1.38 20150304 002336 5.76 -3.05 20150304 002337 1.92 1.39 20150304 002338 5.66 -3.02 20150304 002339 1.48 1.40 20150304 002340 5.59 -2.99 20150304 002341 1.05 1.41 20150304 002343 5.55 -2.97 20150304 002344 1.67 1.42 20150304 002345 4.92 -2.76 20150304 002346 2.31 1.43 20150304 002347 4.50 -2.55 20150304 002348 2.94 1.44 20150304 002349 5.90 2.28 20150304 002350 13.09 1.27 20150304 002351 5.08 2.24 20150304 002352 13.44 1.28 20150304 002353 4.40 2.21 20150304 002354 12.53 1.29 20150304 002355 4.02 2.21 20150304 002356 11.62 1.30 20150304 002357 3.88 2.22 20150304 002358 10.73 1.31 20150304 002359 4.00 2.22 20150304 002400 9.46 2.47 20150304 002401 10.20 1.72 20150304 002402 9.61 2.46 20150304 002403 10.59 1.68 20150304 002404 9.12 2.45 20150304 002405 10.09 1.74 20150304 002406 8.63 2.44 20150304 002407 9.60 1.79 20150304 002408 8.14 2.44 20150304 002409 9.13 1.84 20150304 002410 7.65 2.43 20150304 002412 13.70 3.01 20150304 002414 13.38 3.06 20150304 002416 12.44 3.11 20150304 002418 11.50 3.15 20150304 002420 13.64 3.29 20150304 002422 11.89 2.02 20150304 002424 12.47 2.06 20150304 002426 12.27 2.06 20150304 002428 12.09 2.06 20150304 002430 11.95 2.06 20150304 002431 5.23 1.39 20150304 002432 3.35 1.48 20150304 002434 5.70 1.41 20150304 002435 2.84 1.77 20150304 002436 6.21 1.42 20150304 002437 0.80 2.04 20150304 002438 6.74 1.43 20150304 002439 2.38 2.31 20150304 002440 7.29 1.45 20150304 002441 4.81 2.59 20150304 002442 4.78 1.34 20150304 002443 6.47 2.12 20150304 002444 6.81 1.29 20150304 002445 6.88 2.12 20150304 002446 5.04 1.35 20150304 002447 7.08 2.12 20150304 002448 3.41 1.40 20150304 002449 7.40 2.12 20150304 002450 2.26 1.45 20150304 002451 5.14 1.94 20150304 002452 7.66 2.21 20150304 002453 4.71 1.94 20150304 002454 7.66 2.20 20150304 002455 4.28 1.94 20150304 002456 7.70 2.20 20150304 002457 4.75 1.94 20150304 002458 7.76 2.19 20150304 002500 9.46 3.33 20150304 002502 9.41 3.27 20150304 002504 9.36 3.22 20150304 002506 11.34 3.43 20150304 002508 12.34 2.01 20150304 002510 10.98 2.01 20150304 002512 9.74 2.01 20150304 002514 8.64 2.01 20150304 002516 2.28 4.51 20150304 002517 3.22 1.97 20150304 002518 1.95 4.58 20150304 002519 2.28 2.02 20150304 002520 1.73 4.64 20150304 002521 1.34 2.08 20150304 002522 1.66 4.70 20150304 002524 5.10 2.04 20150304 002525 3.57 2.28 20150304 002526 6.26 2.05 20150304 002527 3.55 2.23 20150304 002528 6.37 2.10 20150304 002529 3.26 2.23 20150304 002530 6.48 2.15 20150304 002531 3.02 2.23 20150304 002532 10.28 2.25 20150304 002533 7.74 2.08 20150304 002534 10.20 2.20 20150304 002535 8.69 2.13 20150304 002536 10.13 2.14 20150304 002537 9.64 2.19 20150304 002538 9.88 2.14 20150304 002540 7.33 3.36 20150304 002542 7.83 3.40 20150304 002544 8.35 3.43 20150304 002546 7.90 1.78 20150304 002548 8.83 1.78 20150304 002550 10.99 2.00 20150304 002552 10.91 1.95 20150304 002553 3.75 2.27 20150304 002554 6.35 5.60 20150304 002555 3.47 2.27 20150304 002556 6.52 5.75 20150304 002557 3.22 2.28 20150304 002558 6.74 5.90 20150304 002559 2.87 2.28 20150304 002600 8.38 2.63 20150304 002601 9.45 2.47 20150304 002602 8.65 2.63 20150304 002603 9.63 2.48 20150304 002604 8.97 2.64 20150304 002605 9.80 2.50 20150304 002606 8.49 1.93 20150304 002607 13.40 2.36 20150304 002608 8.92 1.94 20150304 002609 13.70 2.40 20150304 002610 8.90 1.95 20150304 002611 14.01 2.43 20150304 002612 8.87 1.95 20150304 002613 5.90 3.44 20150304 002616 5.24 3.43 20150304 002618 4.61 3.43 20150304 002620 10.05 1.41 20150304 002622 9.65 1.42 20150304 002624 9.26 1.43 20150304 002626 1.81 6.69 20150304 002627 3.40 2.75 20150304 002628 4.43 6.69 20150304 002629 3.42 2.80 20150304 002630 7.10 6.70 20150304 002631 3.48 2.81 20150304 002632 5.93 2.85 20150304 002633 10.50 2.07 20150304 002634 5.58 2.83 20150304 002635 10.13 2.09 20150304 002636 5.24 2.81 20150304 002637 12.42 2.26 20150304 002638 6.78 1.93 20150304 002639 11.87 2.25 20150304 002640 7.25 1.94 20150304 002641 11.71 2.29 20150304 002642 7.60 1.95 20150304 002643 6.12 2.88 20150304 002645 6.71 2.80 20150304 002647 7.32 2.71 20150304 002649 13.80 1.43 20150304 002651 14.50 1.40 20150304 002653 15.24 1.41 20150304 002654 9.10 3.07 20150304 002655 47.92 6.22 20150304 002656 9.21 3.12 20150304 002657 55.75 6.15 20150304 002658 9.34 3.17 20150304 002659 8.38 2.67 20150304 002700 8.95 2.41 20150304 002701 9.11 2.61 20150304 002702 9.24 2.44 20150304 002703 8.89 2.59 20150304 002704 10.37 2.43 20150304 002706 10.42 2.03 20150304 002707 10.28 2.42 20150304 002708 10.60 2.04 20150304 002709 10.19 2.42 20150304 002710 10.79 2.05 20150304 002711 12.33 2.21 20150304 002713 11.82 2.26 20150304 002715 22.18 1.73 20150304 002717 22.54 1.69 20150304 002719 22.92 1.65 20150304 002720 10.97 3.72 20150304 002721 82.26 5.83 20150304 002722 10.58 3.82 20150304 002723 84.89 5.77 20150304 002724 10.82 3.82 20150304 002725 12.37 2.49 20150304 002726 20.76 1.85 20150304 002727 12.44 2.48 20150304 002728 20.80 1.71 20150304 002729 12.57 2.46 20150304 002730 8.33 2.41 20150304 002731 10.73 2.04 20150304 002732 8.06 2.41 20150304 002733 10.66 2.10 20150304 002734 8.27 2.41 20150304 002735 12.04 1.46 20150304 002736 23.16 3.07 20150304 002737 12.06 1.75 20150304 002738 23.85 2.99 20150304 002740 20.12 1.42 20150304 002742 21.00 1.43 20150304 002744 49.94 5.81 20150304 002745 11.08 3.80 20150304 002746 46.01 5.92 20150304 002747 10.64 3.80 20150304 002748 10.47 2.29 20150304 002749 16.10 -0.26 20150304 002750 16.14 2.35 20150304 002751 15.82 -0.29 20150304 002752 10.59 1.95 20150304 002753 7.73 2.65 20150304 002754 10.57 1.96 20150304 002756 7.63 2.65 20150304 002757 11.23 1.98 20150304 002758 15.54 2.59 20150304 002759 9.88 3.56 20150304 002800 17.03 2.46 20150304 002801 10.08 3.53 20150304 002802 15.47 1.31 20150304 002804 15.36 1.28 20150304 002806 44.43 6.85 20150304 002807 7.45 3.54 20150304 002808 39.89 6.91 20150304 002809 7.38 3.58 20150304 002810 6.81 2.14 20150304 002811 5.82 -0.19 20150304 002812 6.29 2.12 20150304 002813 4.34 -0.20 20150304 002814 12.53 1.93 20150304 002815 9.07 2.66 20150304 002816 12.21 1.90 20150304 002817 8.84 2.71 20150304 002818 7.48 3.58 20150304 002819 28.10 1.37 20150304 002820 6.64 3.60 20150304 002821 33.84 1.42 20150304 002822 5.47 1.48 20150304 002823 20.14 1.15 20150304 002824 4.43 1.66 20150304 002825 21.15 1.11 20150304 002827 47.21 7.85 20150304 002829 43.57 7.95 20150304 002830 8.84 0.06 20150304 002831 4.14 1.74 20150304 002832 8.78 0.01 20150304 002833 9.13 2.20 20150304 002834 10.20 2.92 20150304 002835 9.10 2.22 20150304 002836 10.08 2.98 20150304 002837 1.92 3.63 20150304 002838 64.62 1.73 20150304 002839 1.15 3.66 20150304 002840 61.30 1.96 20150304 002841 125.08 4.77 20150304 002842 9.63 0.62 20150304 002843 119.58 4.74 20150304 002844 26.33 8.48 20150304 002847 25.44 8.53 20150304 002849 6.61 1.60 20150304 002850 7.15 -0.40 20150304 002851 6.32 1.54 20150304 002852 9.25 3.38 20150304 002853 8.47 2.29 20150304 002854 9.15 3.44 20150304 002855 8.30 2.27 20150304 002856 31.13 3.14 20150304 002857 5.31 3.86 20150304 002858 25.58 3.22 20150304 002859 86.50 4.70 20150304 002900 30.00 0.10 20150304 002901 27.85 3.59 20150304 002902 4.55 0.00 20150304 002904 52.23 9.11 20150304 002906 4.57 1.05 20150304 002907 11.48 0.10 20150304 002908 4.81 0.95 20150304 002909 9.19 3.67 20150304 002910 6.13 2.28 20150304 002911 8.95 3.68 20150304 002912 6.86 2.30 20150304 002913 23.31 3.56 20150304 002914 8.52 4.53 20150304 002915 23.30 3.68 20150304 002916 20.18 3.13 20150304 002917 21.10 -0.40 20150304 002918 19.47 3.07 20150304 002919 41.88 9.13 20150304 002921 40.05 9.14 20150304 002922 13.32 0.43 20150304 002923 6.53 0.21 20150304 002924 13.16 0.45 20150304 002925 12.58 2.46 20150304 002926 9.37 3.94 20150304 002927 13.97 2.48 20150304 002928 16.88 4.42 20150304 002929 11.77 5.00 20150304 002930 14.98 4.54 20150304 002931 12.29 5.07 20150304 002932 24.29 -0.34 20150304 002933 13.91 2.90 20150304 002934 36.48 -0.62 20150304 002936 51.75 9.58 20150304 002939 5.99 0.13 20150304 002940 6.36 0.55 20150304 002941 6.64 0.08 20150304 002942 12.38 3.98 20150304 002943 15.81 2.39 20150304 002944 12.42 3.99 20150304 002945 17.56 6.11 20150304 002946 16.86 4.67 20150304 002947 14.13 2.68 20150304 002948 29.85 -0.63 20150304 002949 13.64 2.73 20150304 002950 50.87 10.02 20150304 002952 48.76 10.12 20150304 002953 4.05 0.34 20150304 002954 7.76 -0.15 20150304 002955 4.47 0.33 20150304 002956 29.50 2.18 20150304 002957 12.20 4.04 20150304 002958 37.82 2.51 20150304 002959 21.76 5.21 20150304 003000 15.12 6.69 20150304 003001 22.13 5.32 20150304 003002 7.61 2.92 20150304 003003 20.84 -0.23 20150304 003005 68.55 10.88 20150304 003007 10.85 0.63 20150304 003008 3.96 0.64 20150304 003009 10.91 0.78 20150304 003010 12.12 4.16 20150304 003011 191.01 3.27 20150304 003012 11.94 4.17 20150304 003013 16.16 7.41 20150304 003014 25.24 5.37 20150304 003015 20.30 3.11 20150304 003016 13.84 -0.81 20150304 003017 18.85 3.15 20150304 003018 114.89 12.21 20150304 003020 12.46 1.51 20150304 003021 5.42 0.61 20150304 003022 13.08 1.66 20150304 003023 11.14 4.17 20150304 003024 65.35 3.54 20150304 003025 11.08 4.17 20150304 003026 11.34 7.71 20150304 003028 24.63 5.74 20150304 003029 13.27 3.27 20150304 003030 23.67 -0.34 20150304 003031 13.02 3.26 20150304 003032 41.44 12.79 20150304 003034 16.16 2.48 20150304 003035 4.26 0.88 20150304 003036 16.78 2.66 20150304 003037 12.81 4.31 20150304 003038 26.58 3.37 20150304 003039 22.34 5.80 20150304 003040 10.87 8.42 20150304 003041 21.44 5.81 20150304 003042 10.34 3.16 20150304 003045 41.16 13.68 20150304 003046 5.77 0.98 20150304 003047 19.66 3.79 20150304 003048 4.91 0.99 20150304 003049 24.04 3.77 20150304 003050 10.98 4.59 20150304 003051 9.43 8.62 20150304 003052 18.05 5.79 20150304 003053 9.73 8.62 20150304 003055 3.82 2.63 20150304 003056 15.65 13.05 20150304 003058 15.14 3.95 20150304 003059 15.34 1.03 20150304 003100 13.95 3.95 20150304 003101 9.62 4.85 20150304 003102 9.06 3.95 20150304 003103 16.66 5.60 20150304 003104 11.51 8.63 20150304 003106 11.38 1.48 20150304 003107 14.69 13.84 20150304 003109 10.36 13.74 20150304 003110 6.74 1.08 20150304 003111 11.99 3.96 20150304 003112 10.18 5.21 20150304 003113 8.07 4.21 20150304 003114 18.43 6.04 20150304 003115 12.97 8.84 20150304 003117 9.66 0.60 20150304 003119 8.77 13.62 20150304 003121 19.23 4.13 20150304 003122 4.91 0.90 20150304 003123 22.32 4.17 20150304 003124 7.64 5.29 20150304 003125 16.23 4.21 20150304 003126 17.17 5.82 20150304 003127 12.63 8.75 20150304 003129 7.02 0.05 20150304 003130 15.80 13.44 20150304 003132 10.38 4.16 20150304 003133 4.58 0.95 20150304 003134 12.88 4.30 20150304 003135 11.41 5.93 20150304 003136 11.02 8.53 20150304 003137 19.77 6.06 20150304 003138 6.06 0.52 20150304 003139 14.65 0.74 20150304 003141 20.57 13.73 20150304 003142 3.46 0.98 20150304 003143 6.06 4.07 20150304 003144 10.59 6.00 20150304 003145 10.48 3.92 20150304 003146 21.93 6.67 20150304 003147 10.89 8.20 20150304 003149 4.73 0.61 20150304 003150 22.80 13.78 20150304 003152 10.84 4.19 20150304 003153 3.47 1.03 20150304 003154 14.47 3.48 20150304 003155 11.29 5.62 20150304 003156 12.46 7.66 20150304 003157 22.20 6.92 20150304 003158 14.00 0.88 20150304 003159 6.21 0.85 20150304 003200 5.06 0.02 20150304 003201 25.14 13.99 20150304 003202 8.67 1.35 20150304 003204 13.46 6.11 20150304 003205 13.22 7.27 20150304 003206 20.99 6.53 20150304 003207 8.11 0.77 20150304 003209 3.10 0.17 20150304 003210 11.01 0.38 20150304 003211 26.54 14.32 20150304 003212 6.51 1.40 20150304 003213 12.53 4.26 20150304 003214 12.66 5.96 20150304 003215 28.08 2.23 20150304 003216 20.45 6.54 20150304 003217 19.27 1.28 20150304 003218 2.27 0.53 20150304 003219 21.85 1.15 20150304 003220 28.62 14.65 20150304 003221 3.52 1.41 20150304 003222 12.48 4.38 20150304 003223 15.48 5.87 20150304 003224 26.15 1.68 20150304 003225 19.60 6.39 20150304 003226 13.90 0.93 20150304 003227 6.38 -0.12 20150304 003228 37.70 1.80 20150304 003229 36.02 14.91 20150304 003230 9.11 1.77 20150304 003231 25.07 0.87 20150304 003232 15.87 6.52 20150304 003233 21.87 6.16 20150304 003234 19.97 5.54 20150304 003235 22.27 1.24 20150304 003236 7.63 0.33 20150304 003237 41.96 1.82 20150304 003238 16.21 4.37 20150304 003239 9.22 1.82 20150304 003240 18.90 0.26 20150304 003241 19.62 6.25 20150304 003242 23.41 6.02 20150304 003243 9.68 0.73 20150304 003244 32.70 1.46 20150304 003245 42.59 14.99 20150304 003246 40.09 1.74 20150304 003247 17.99 4.46 20150304 003248 25.09 6.17 20150304 003249 14.89 -0.33 20150304 003250 30.79 5.92 20150304 003251 23.10 0.85 20150304 003252 14.73 0.14 20150304 003253 34.79 1.80 20150304 003254 47.20 14.87 20150304 003255 12.31 1.77 20150304 003256 15.83 -0.99 20150304 003257 19.04 6.93 20150304 003258 25.11 5.34 20150304 003300 15.06 0.43 20150304 003301 30.52 0.93 20150304 003302 48.06 14.59 20150304 003303 37.74 1.82 20150304 003304 22.90 4.83 20150304 003305 26.40 6.97 20150304 003306 20.67 -1.59 20150304 003307 35.46 6.94 20150304 003308 37.34 0.97 20150304 003309 15.55 0.78 20150304 003310 38.27 2.02 20150304 003311 23.26 5.04 20150304 003312 13.85 1.83 20150304 003313 21.81 -2.18 20150304 003314 34.84 7.60 20150304 003315 23.93 4.48 20150304 003316 16.95 -0.03 20150304 003317 31.42 1.99 20150304 003318 51.55 14.89 20150304 003319 16.60 2.18 20150304 003320 26.43 -2.41 20150304 003321 22.61 7.59 20150304 003322 24.28 4.41 20150304 003323 18.58 0.20 20150304 003324 36.34 0.55 20150304 003325 52.88 15.09 20150304 003326 17.73 2.21 20150304 003327 24.13 5.65 20150304 003328 28.66 7.50 20150304 003329 24.15 4.39 20150304 003330 20.35 0.41 20150304 003331 48.33 0.85 20150304 003332 53.68 15.24 20150304 003333 18.51 2.24 20150304 003334 23.18 5.93 20150304 003335 28.37 7.39 20150304 003336 18.56 4.76 20150304 003337 18.67 -0.60 20150304 003338 32.20 0.28 20150304 003339 53.69 18.16 20150304 003340 19.54 2.32 20150304 003341 26.55 6.68 20150304 003342 22.61 7.90 20150304 003343 17.58 4.56 20150304 003344 16.19 -0.50 20150304 003345 43.76 0.43 20150304 003346 55.75 18.62 20150304 003347 19.01 2.37 20150304 003348 33.53 -3.31 20150304 003349 25.20 7.76 20150304 003351 17.41 4.55 20150304 003352 12.11 -0.42 20150304 003353 57.51 0.66 20150304 003354 59.03 19.08 20150304 003355 18.43 2.46 20150304 003356 33.06 -3.65 20150304 003357 59.90 6.47 20150304 003358 14.80 4.93 20150304 003359 16.46 -0.72 20150304 003400 39.76 2.57 20150304 003401 39.25 8.37 20150304 003402 10.25 2.47 20150304 003403 38.98 3.79 20150304 003404 26.16 7.66 20150304 003405 16.67 6.53 20150304 003406 16.07 -0.59 20150304 003407 37.73 2.45 20150304 003408 41.33 8.85 20150304 003409 27.43 7.51 20150304 003410 12.04 5.08 20150304 003411 27.43 7.51 20150304 003412 16.54 6.85 20150304 003413 51.47 2.99 20150304 003414 9.79 1.85 20150304 003415 34.67 3.73 20150304 003416 27.81 7.36 20150304 003417 13.46 5.32 20150304 003418 20.24 -0.48 20150304 003419 33.91 2.27 20150304 003420 41.73 10.05 20150304 003421 19.40 2.37 20150304 003422 33.42 4.04 20150304 003423 26.07 7.47 20150304 003424 20.26 8.38 20150304 003425 47.28 2.07 20150304 003426 19.77 2.20 20150304 003427 48.87 10.92 20150304 003428 26.46 7.45 20150304 003429 19.18 6.05 20150304 003430 19.50 -0.25 20150304 003432 51.84 11.41 20150304 003433 21.51 1.94 20150304 003434 36.40 4.17 20150304 003435 24.88 7.26 20150304 003436 23.91 8.41 20150304 003437 43.40 2.04 20150304 003438 33.71 2.99 20150304 003439 42.61 4.87 20150304 003441 25.23 6.88 20150304 003442 16.85 5.36 20150304 003443 15.32 -0.37 20150304 003444 31.71 1.79 20150304 003445 50.99 12.41 20150304 003446 23.66 6.43 20150304 003447 17.22 5.40 20150304 003448 16.44 -0.26 20150304 003449 30.90 1.68 20150304 003450 40.19 1.06 20150304 003451 38.00 3.03 20150304 003452 45.91 4.95 20150304 003453 22.61 6.04 20150304 003454 27.66 9.31 20150304 003455 41.45 0.97 20150304 003456 40.38 3.14 20150304 003457 47.37 4.96 20150304 003458 29.78 3.89 20150304 003459 28.48 10.41 20150304 003500 28.67 0.87 20150304 003501 20.75 2.12 20150304 003502 42.64 12.55 20150304 003503 26.62 2.97 20150304 003504 16.81 4.66 20150304 003505 14.87 0.21 20150304 003506 26.20 2.48 20150304 003507 40.51 12.68 20150304 003508 24.34 2.44 20150304 003509 16.52 4.73 20150304 003510 15.47 0.22 20150304 003511 25.40 2.61 20150304 003512 40.24 13.00 20150304 003513 21.68 1.99 20150304 003514 17.04 4.84 20150304 003515 15.73 0.14 20150304 003516 21.78 2.95 20150304 003517 42.66 13.10 20150304 003518 27.64 0.61 20150304 003519 15.56 4.34 20150304 003520 13.24 0.19 20150304 003521 23.44 3.12 20150304 003522 41.65 13.59 20150304 003523 24.82 0.51 20150304 003524 15.95 4.35 20150304 003525 12.96 0.29 20150304 003526 22.05 3.33 20150304 003527 40.00 14.06 20150304 003528 22.00 0.41 20150304 003529 16.35 4.37 20150304 003530 12.72 0.39 20150304 003532 20.99 3.54 20150304 003533 38.68 14.52 20150304 003534 19.20 1.37 20150304 003535 23.58 3.96 20150304 003536 9.90 0.13 20150304 003537 17.28 3.57 20150304 003538 46.96 15.81 20150304 003539 17.16 1.49 20150304 003540 23.49 3.89 20150304 003541 9.53 0.14 20150304 003542 16.08 3.68 20150304 003543 48.53 16.73 20150304 003544 15.13 1.61 20150304 003545 23.41 3.83 20150304 003546 9.17 0.14 20150304 003547 13.54 3.67 20150304 003548 50.64 17.67 20150304 003549 13.71 1.58 20150304 003550 29.19 14.78 20150304 003551 15.23 3.62 20150304 003552 42.95 5.48 20150304 003553 21.30 5.48 20150304 003554 7.86 2.35 20150304 003555 31.53 15.92 20150304 003556 14.00 3.62 20150304 003557 40.91 5.32 20150304 003558 23.42 5.29 20150304 003559 6.39 2.30 20150304 003600 6.46 3.07 20150304 003601 65.27 20.41 20150304 003602 4.93 2.26 20150304 003603 24.74 2.86 20150304 003604 11.71 -0.20 20150304 003605 7.69 2.76 20150304 003606 68.74 21.36 20150304 003607 3.48 2.21 20150304 003608 36.43 15.90 20150304 003609 19.58 3.78 20150304 003610 22.58 4.54 20150304 003611 24.97 5.22 20150304 003612 6.18 2.62 20150304 003613 36.39 15.67 20150304 003614 80.27 23.10 20150304 003615 6.08 2.59 20150304 003616 22.13 2.92 20150304 003617 11.41 -0.55 20150304 003618 8.04 1.92 20150304 003619 77.52 23.04 20150304 003620 6.03 2.57 20150304 003622 36.21 15.02 20150304 003623 18.88 3.58 20150304 003624 25.38 4.93 20150304 003625 23.23 4.69 20150304 003626 6.31 -0.92 20150304 003627 5.11 2.17 20150304 003628 58.06 21.04 20150304 003629 13.15 2.88 20150304 003630 17.21 3.98 20150304 003631 12.87 3.85 20150304 003632 22.79 4.94 20150304 003633 23.15 3.99 20150304 003634 13.47 2.82 20150304 003635 6.29 2.07 20150304 003636 40.22 18.71 20150304 003637 14.37 2.69 20150304 003638 18.39 4.18 20150304 003639 7.59 3.70 20150304 003640 16.44 4.60 20150304 003641 20.22 3.96 20150304 003642 16.28 3.57 20150304 003643 6.03 2.30 20150304 003644 36.22 15.76 20150304 003645 18.08 3.44 20150304 003646 42.80 10.86 20150304 003647 8.60 3.87 20150304 003648 14.84 4.55 20150304 003649 22.48 3.39 20150304 003650 4.97 -1.29 20150304 003651 8.71 2.38 20150304 003652 31.27 13.79 20150304 003653 19.90 3.32 20150304 003654 43.45 9.79 20150304 003655 11.64 3.82 20150304 003656 30.72 3.53 20150304 003657 23.81 4.74 20150304 003658 4.70 -0.62 20150304 003659 15.88 4.63 20150304 003700 21.96 3.88 20150304 003701 30.98 3.52 20150304 003702 16.79 2.62 20150304 003703 40.30 9.56 20150304 003704 31.62 3.48 20150304 003705 48.33 5.96 20150304 003706 8.10 3.80 20150304 003707 31.69 3.46 20150304 003708 25.12 4.64 20150304 003709 1.15 0.12 20150304 003710 14.36 4.89 20150304 003711 31.80 4.90 20150304 003713 1.41 -0.07 20150304 003714 13.91 2.66 20150304 003715 65.60 4.66 20150304 003716 38.17 4.06 20150304 003717 40.46 3.76 20150304 003718 68.43 4.16 20150304 003719 38.61 4.12 20150304 003720 30.52 5.31 20150304 003721 14.24 3.94 20150304 003722 13.25 4.68 20150304 003723 29.84 5.21 20150304 003724 5.45 0.92 20150304 003725 14.84 4.96 20150304 003726 48.68 4.75 20150304 003727 4.94 0.85 20150304 003728 21.53 2.70 20150304 003729 47.44 4.64 20150304 003730 40.29 4.82 20150304 003731 45.48 3.96 20150304 003732 104.53 1.17 20150304 003733 39.93 4.80 20150304 003734 47.28 3.92 20150304 003735 15.32 4.08 20150304 003736 40.60 4.84 20150304 003737 24.93 5.69 20150304 003738 14.85 4.04 20150304 003739 44.11 5.42 20150304 003740 25.46 6.57 20150304 003741 15.18 4.03 20150304 003742 11.80 4.49 20150304 003743 26.28 6.56 20150304 003744 6.36 1.38 20150304 003745 10.13 4.24 20150304 003746 51.44 4.55 20150304 003747 6.06 1.36 20150304 003748 35.52 3.31 20150304 003749 52.11 4.45 20150304 003750 5.82 1.34 20150304 003751 10.41 3.57 20150304 003752 51.15 4.80 20150304 003753 52.81 5.91 20150304 003754 6.87 3.56 20150304 003755 50.54 4.65 20150304 003756 53.74 5.95 20150304 003757 4.11 3.55 20150304 003758 146.22 -0.23 20150304 003759 54.73 5.99 20150304 003800 4.20 3.54 20150304 003801 100.70 -1.11 20150304 003802 55.76 6.04 20150304 003804 7.02 3.53 20150304 003805 56.18 -0.35 20150304 003806 51.92 5.96 20150304 003807 44.98 4.77 20150304 003808 55.31 0.24 20150304 003809 52.06 5.95 20150304 003810 43.02 4.57 20150304 003811 54.87 0.84 20150304 003812 52.21 5.95 20150304 003813 30.28 3.57 20150304 003814 54.87 1.44 20150304 003815 52.37 5.94 20150304 003816 31.19 3.49 20150304 003817 50.50 3.30 20150304 003818 48.83 6.05 20150304 003819 32.50 3.48 20150304 003820 41.29 4.43 20150304 003821 48.95 6.05 20150304 003822 33.47 3.45 20150304 003823 41.39 4.39 20150304 003824 5.75 2.80 20150304 003825 34.44 3.42 20150304 003826 41.49 4.34 20150304 003827 6.85 2.88 20150304 003828 26.53 7.14 20150304 003829 41.59 4.29 20150304 003830 10.32 3.04 20150304 003831 24.82 5.94 20150304 003832 20.83 4.57 20150304 003833 25.50 3.09 20150304 003834 25.73 5.83 20150304 003835 20.40 4.37 20150304 003836 24.44 3.03 20150304 003837 41.84 5.86 20150304 003838 18.11 -0.27 20150304 003839 23.63 2.97 20150304 003840 41.50 5.84 20150304 003841 16.78 -0.26 20150304 003842 34.08 4.85 20150304 003843 32.05 5.93 20150304 003844 14.58 2.45 20150304 003845 23.51 3.05 20150304 003846 10.01 3.27 20150304 003847 18.57 2.32 20150304 003848 23.92 3.02 20150304 003849 9.71 3.35 20150304 003850 22.75 2.92 20150304 003851 19.06 1.63 20150304 003852 21.61 2.42 20150304 003854 29.64 5.90 20150304 003855 15.66 2.38 20150304 003856 32.67 5.71 20150304 003857 29.64 5.90 20150304 003858 31.25 1.93 20150304 003859 21.25 2.53 20150304 003900 15.12 3.22 20150304 003901 21.96 1.87 20150304 003902 21.48 2.50 20150304 003903 14.73 3.25 20150304 003904 26.62 0.78 20150304 003905 19.63 0.06 20150304 003906 19.94 2.20 20150304 003907 20.30 5.70 20150304 003908 21.55 3.34 20150304 003909 35.49 5.85 20150304 003910 20.30 5.70 20150304 003911 26.15 -0.37 20150304 003912 17.82 0.18 20150304 003913 17.16 2.12 20150304 003914 18.69 5.47 20150304 003915 23.16 3.49 20150304 003916 34.75 5.84 20150304 003917 10.59 5.13 20150304 003918 28.95 2.23 20150304 003919 22.61 0.33 20150304 003920 18.28 3.18 20150304 003921 21.49 0.32 20150304 003922 16.99 0.85 20150304 003923 10.00 1.85 20150304 003924 8.41 4.98 20150304 003925 32.47 2.16 20150304 003926 25.74 0.16 20150304 003927 18.17 3.13 20150304 003928 13.70 0.70 20150304 003929 11.79 2.13 20150304 003930 10.50 1.90 20150304 003931 12.25 4.70 20150304 003932 14.05 2.26 20150304 003933 29.33 -0.01 20150304 003934 18.57 3.04 20150304 003935 12.06 1.00 20150304 003936 10.57 2.02 20150304 003937 38.33 5.64 20150304 003938 14.55 4.37 20150304 003939 12.94 2.17 20150304 003940 41.95 -0.05 20150304 003941 13.66 1.85 20150304 003942 15.41 4.31 20150304 003943 24.73 4.31 20150304 003945 46.35 5.38 20150304 003946 17.07 2.68 20150304 003947 11.66 1.51 20150304 003948 16.06 3.24 20150304 003949 12.78 1.77 20150304 003950 3.56 4.06 20150304 003951 12.52 1.98 20150304 003952 33.51 2.01 20150304 003953 13.12 1.69 20150304 003954 4.31 4.09 20150304 003955 23.48 4.22 20150304 003956 32.32 2.04 20150304 003957 16.69 2.53 20150304 003958 29.69 1.98 20150304 003959 23.30 4.17 20150304 004000 51.18 5.26 20150304 004001 5.33 3.87 20150304 004002 50.62 3.03 20150304 004003 14.99 3.26 20150304 004004 53.89 5.19 20150304 004005 5.98 3.84 20150304 004006 11.43 1.14 20150304 004007 17.94 2.98 20150304 004008 12.80 1.40 20150304 004009 5.60 3.80 20150304 004010 12.06 0.90 20150304 004011 30.38 3.04 20150304 004012 9.78 1.25 20150304 004013 4.25 3.37 20150304 004014 11.82 0.81 20150304 004015 32.02 2.90 20150304 004016 10.53 1.15 20150304 004017 4.82 3.29 20150304 004018 11.60 0.71 20150304 004019 33.69 2.76 20150304 004020 9.26 0.95 20150304 004021 22.67 2.72 20150304 004022 14.77 0.39 20150304 004023 33.92 2.93 20150304 004024 9.38 0.89 20150304 004025 24.35 2.59 20150304 004026 14.17 0.39 20150304 004027 34.19 2.74 20150304 004028 32.80 4.95 20150304 004029 23.31 2.51 20150304 004030 13.43 3.63 20150304 004031 36.69 2.66 20150304 004032 29.33 4.90 20150304 004033 35.16 1.56 20150304 004034 14.29 3.71 20150304 004036 26.56 4.41 20150304 004037 26.94 2.17 20150304 004038 37.56 1.51 20150304 004039 19.07 1.28 20150304 004040 15.55 -0.27 20150304 004041 23.80 2.49 20150304 004042 9.59 0.43 20150304 004043 8.91 0.67 20150304 004044 15.00 0.23 20150304 004045 37.94 2.69 20150304 004046 13.75 4.76 20150304 004047 31.26 1.33 20150304 004048 28.64 3.85 20150304 004049 19.25 4.37 20150304 004050 22.47 2.68 20150304 004051 5.39 -0.05 20150304 004052 15.95 -0.10 20150304 004053 17.43 0.81 20150304 004054 28.50 3.61 20150304 004055 11.34 4.74 20150304 004056 12.03 1.29 20150304 004057 29.01 3.45 20150304 004058 13.17 4.36 20150304 004059 21.81 2.84 20150304 004100 10.67 0.26 20150304 004101 19.41 -0.26 20150304 004102 19.11 3.07 20150304 004103 5.23 4.59 20150304 004104 15.09 4.85 20150304 004105 8.81 1.25 20150304 004106 16.96 -0.36 20150304 004107 31.02 1.55 20150304 004108 31.03 4.06 20150304 004109 15.11 4.72 20150304 004110 17.05 1.76 20150304 004111 24.07 0.29 20150304 004112 30.48 0.65 20150304 004113 30.64 4.07 20150304 004114 14.16 4.74 20150304 004115 17.28 1.66 20150304 004116 22.35 0.30 20150304 004117 9.42 -0.42 20150304 004118 39.40 4.12 20150304 004119 11.30 4.52 20150304 004120 15.70 1.83 20150304 004121 19.82 1.07 20150304 004122 9.05 -0.47 20150304 004123 38.68 4.14 20150304 004124 10.31 4.54 20150304 004126 16.27 1.78 20150304 004127 17.99 1.84 20150304 004128 5.19 0.21 20150304 004129 32.58 3.93 20150304 004130 8.71 4.20 20150304 004131 67.16 2.17 20150304 004132 17.99 1.84 20150304 004133 13.04 1.37 20150304 004134 13.11 4.76 20150304 004135 26.70 0.90 20150304 004136 18.91 1.36 20150304 004137 4.34 2.06 20150304 004138 18.50 2.42 20150304 004139 3.64 0.75 20150304 004140 17.40 4.73 20150304 004141 6.26 3.93 20150304 004142 15.23 1.11 20150304 004143 18.50 2.42 20150304 004144 5.77 1.42 20150304 004145 11.49 4.75 20150304 004146 10.51 5.76 20150304 004147 3.77 3.72 20150304 004148 3.54 2.25 20150304 004149 16.01 2.79 20150304 004150 17.86 1.34 20150304 004151 10.75 4.73 20150304 004153 6.15 3.51 20150304 004154 12.79 2.70 20150304 004155 13.29 3.33 20150304 004156 27.50 1.49 20150304 004157 9.45 4.77 20150304 004158 18.76 6.76 20150304 004159 6.38 3.54 20150304 004200 13.35 2.68 20150304 004201 13.29 3.33 20150304 004202 41.58 1.56 20150304 004203 3.55 1.15 20150304 004204 25.10 7.36 20150304 004207 12.93 2.92 20150304 004208 14.46 3.10 20150304 004209 2.35 1.16 20150304 004210 5.68 4.66 20150304 004211 26.42 7.23 20150304 004212 7.24 3.30 20150304 004214 17.54 3.36 20150304 004215 16.65 3.30 20150304 004217 4.39 1.32 20150304 004218 4.83 4.59 20150304 004220 7.72 3.13 20150304 004222 15.90 3.23 20150304 004223 17.09 3.24 20150304 004224 17.32 1.21 20150304 004225 2.78 4.44 20150304 004226 33.07 7.19 20150304 004229 22.61 3.20 20150304 004230 17.60 3.13 20150304 004231 17.33 1.56 20150304 004232 0.55 1.53 20150304 004233 2.01 4.00 20150304 004234 36.96 7.23 20150304 004235 17.39 3.29 20150304 004237 20.30 2.99 20150304 004238 16.95 2.71 20150304 004239 17.30 1.22 20150304 004240 4.92 1.57 20150304 004241 3.18 3.68 20150304 004242 40.65 7.73 20150304 004244 11.98 3.49 20150304 004245 16.00 3.02 20150304 004246 17.55 2.71 20150304 004247 16.31 2.38 20150304 004248 13.97 1.73 20150304 004249 10.95 1.80 20150304 004250 4.21 3.17 20150304 004251 38.92 7.99 20150304 004253 16.17 3.34 20150304 004255 13.77 3.31 20150304 004256 15.06 2.44 20150304 004257 14.97 2.28 20150304 004258 14.21 2.55 20150304 004259 20.20 1.44 20150304 004300 6.43 2.38 20150304 004301 36.72 8.80 20150304 004303 19.77 3.55 20150304 004305 12.22 3.49 20150304 004307 13.06 2.60 20150304 004308 13.44 2.46 20150304 004309 13.03 2.20 20150304 004310 19.83 1.45 20150304 004311 19.83 1.45 20150304 004318 11.02 3.96 20150304 004319 10.78 1.81 20150304 004320 11.46 1.75 20150304 004531 15.13 3.53 20150304 004533 38.54 4.32 20150304 004534 36.93 4.11 20150304 004535 36.93 4.11 20150304 004536 25.31 3.24 20150304 004537 7.47 0.33 20150304 004539 9.35 2.54 20150304 004540 11.17 -0.69 20150304 004541 11.17 -0.69 20150304 004542 11.09 1.34 20150304 004543 14.19 0.74 20150304 004544 12.99 3.35 20150304 004545 3.09 0.72 20150304 004546 23.72 3.58 20150304 004547 22.37 3.32 20150304 004548 14.10 2.82 20150304 004549 17.61 3.41 20150304 004550 8.02 0.73 20150304 004551 11.44 2.06 20150304 004553 15.29 1.30 20150304 004554 14.97 0.72 20150304 004555 12.81 3.45 20150304 004557 9.49 2.59 20150304 004558 8.65 2.25 20150304 004559 14.28 3.54 20150304 004600 12.70 0.83 20150304 004601 11.48 1.76 20150304 004603 25.28 1.08 20150304 004604 21.70 0.57 20150304 004605 14.60 4.01 20150304 004606 14.46 0.43 20150304 004607 8.09 1.64 20150304 004608 11.45 3.57 20150304 004609 17.28 1.09 20150304 004610 6.51 1.39 20150304 004611 25.23 0.27 20150304 004612 31.92 1.16 20150304 004613 22.12 0.77 20150304 004614 25.59 -0.06 20150304 004615 8.95 2.29 20150304 004616 9.58 2.16 20150304 004617 8.86 3.65 20150304 004618 24.42 0.99 20150304 004619 9.65 0.40 20150304 004620 22.09 0.69 20150304 004621 18.30 0.93 20150304 004622 20.26 4.91 20150304 004623 14.71 3.13 20150304 004624 15.25 3.09 20150304 004625 6.37 3.83 20150304 004626 7.78 0.12 20150304 004627 8.52 0.82 20150304 004628 5.63 0.59 20150304 004630 17.32 4.69 20150304 004631 27.98 0.64 20150304 004632 21.27 3.82 20150304 004633 6.17 3.83 20150304 004634 12.21 0.54 20150304 004635 12.93 0.96 20150304 004636 6.16 0.60 20150304 004637 15.31 1.10 20150304 004638 29.56 0.01 20150304 004639 27.48 4.43 20150304 004640 6.01 4.14 20150304 004641 1.56 -0.41 20150304 004642 22.10 0.65 20150304 004643 13.43 0.99 20150304 004644 15.58 1.07 20150304 004645 36.69 0.62 20150304 004646 28.19 4.29 20150304 004647 6.79 4.45 20150304 004648 3.45 0.22 20150304 004649 9.49 0.25 20150304 004650 18.28 1.32 20150304 004651 10.48 4.51 20150304 004652 30.26 4.27 20150304 004653 31.63 4.25 20150304 004654 3.96 0.42 20150304 004655 5.34 1.44 20150304 004656 9.61 1.62 20150304 004657 10.99 4.07 20150304 004658 36.37 -2.26 20150304 004659 25.22 4.17 20150304 004700 4.31 0.39 20150304 004701 7.14 1.42 20150304 004702 9.33 1.68 20150304 004703 6.47 3.99 20150304 004704 34.95 -3.45 20150304 004705 16.05 4.80 20150304 004706 2.18 0.75 20150304 004707 5.72 1.43 20150304 004708 4.11 2.03 20150304 004709 6.35 3.96 20150304 004710 16.05 4.80 20150304 004711 11.16 5.68 20150304 004712 2.36 0.80 20150304 004713 19.97 3.52 20150304 004715 3.13 3.69 20150304 004716 11.16 5.68 20150304 004717 13.66 4.79 20150304 004718 17.36 1.30 20150304 004719 4.40 2.28 20150304 004721 5.47 3.40 20150304 004723 10.59 6.44 20150304 004724 3.67 1.03 20150304 004725 17.14 3.81 20150304 004726 3.96 1.05 20150304 004728 9.57 6.31 20150304 004729 4.04 0.99 20150304 004730 16.11 3.40 20150304 004732 6.85 3.08 20150304 004733 15.38 6.94 20150304 004734 4.93 4.88 20150304 004735 42.80 1.68 20150304 004736 16.62 3.23 20150304 004737 6.55 3.04 20150304 004738 13.57 6.85 20150304 004739 4.15 4.67 20150304 004740 52.45 1.68 20150304 004741 26.27 3.39 20150304 004742 12.00 2.96 20150304 004743 14.62 7.04 20150304 004744 2.74 1.17 20150304 004745 17.04 2.73 20150304 004748 14.12 6.80 20150304 004749 2.69 1.40 20150304 004750 12.61 2.44 20150304 004753 13.04 6.75 20150304 004754 15.98 1.44 20150304 004755 20.95 3.60 20150304 004756 12.08 2.90 20150304 004757 17.50 6.68 20150304 004758 9.25 4.29 20150304 004759 29.26 1.57 20150304 004802 14.73 6.66 20150304 004803 4.96 1.37 20150304 004804 6.38 2.19 20150304 004805 12.26 2.94 20150304 004806 18.74 6.55 20150304 004807 10.27 3.86 20150304 004808 23.33 2.00 20150304 004811 49.91 -2.97 20150304 004812 14.32 6.35 20150304 004813 23.05 1.97 20150304 004814 11.84 3.91 20150304 004815 17.68 3.11 20150304 004816 11.91 6.25 20150304 004817 14.23 1.82 20150304 004818 10.97 1.91 20150304 004819 8.71 3.32 20150304 004820 16.10 6.30 20150304 004821 12.16 3.52 20150304 004822 10.48 1.80 20150304 004823 17.65 1.77 20150304 004824 46.21 -0.10 20150304 004825 12.46 3.49 20150304 004826 13.04 2.80 20150304 004827 9.40 0.72 20150304 004828 54.62 1.44 20150304 004829 12.97 3.18 20150304 004830 13.30 2.87 20150304 004831 21.62 3.49 20150304 004832 53.74 1.58 20150304 004833 18.94 6.07 20150304 004834 12.35 2.78 20150304 004835 21.13 3.53 20150304 004836 56.63 3.14 20150304 004837 24.40 6.22 20150304 004838 12.67 2.80 20150304 004839 20.62 3.62 20150304 004840 51.98 3.05 20150304 004841 23.10 6.11 20150304 004842 12.08 2.72 20150304 004843 20.67 3.75 20150304 004844 47.51 2.97 20150304 004845 11.20 2.95 20150304 004846 12.50 2.94 20150304 004848 56.62 3.73 20150304 004849 9.32 2.70 20150304 004850 12.04 2.91 20150304 004851 32.29 -0.21 20150304 004852 20.79 6.32 20150304 004853 9.60 2.73 20150304 004854 2.80 0.47 20150304 004855 17.20 3.41 20150304 004856 18.22 6.48 20150304 004857 20.15 2.25 20150304 004858 3.32 0.57 20150304 004859 19.82 3.10 20150304 004900 16.37 6.34 20150304 004902 20.84 2.18 20150304 004903 17.19 3.86 20150304 004904 54.64 4.18 20150304 004905 8.13 2.94 20150304 004906 15.34 2.15 20150304 004907 28.77 1.77 20150304 004908 15.72 6.25 20150304 004909 6.17 3.09 20150304 004910 10.17 1.65 20150304 004911 16.55 2.89 20150304 004912 13.99 6.06 20150304 004913 20.03 2.07 20150304 004914 16.51 3.78 20150304 004915 55.64 4.63 20150304 004916 7.38 3.06 20150304 004917 11.83 1.96 20150304 004918 22.17 1.62 20150304 004919 14.56 5.45 20150304 004920 26.61 1.82 20150304 004921 16.79 3.93 20150304 004922 59.32 5.09 20150304 004923 12.89 5.20 20150304 004924 16.90 1.22 20150304 004925 22.55 2.04 20150304 004926 12.89 5.20 20150304 004927 26.59 1.77 20150304 004928 15.09 3.70 20150304 004929 63.73 5.33 20150304 004930 12.18 3.69 20150304 004931 14.61 1.38 20150304 004932 28.62 1.76 20150304 004933 12.18 3.69 20150304 004934 34.16 1.75 20150304 004935 2.17 3.85 20150304 004936 62.99 5.36 20150304 004937 5.16 3.28 20150304 004938 23.37 3.28 20150304 004939 15.68 3.44 20150304 004940 8.59 1.14 20150304 004941 38.84 1.66 20150304 004942 9.88 5.49 20150304 004943 72.93 5.50 20150304 004944 5.55 3.36 20150304 004945 27.66 3.75 20150304 004946 18.24 3.27 20150304 004947 6.08 0.73 20150304 004948 23.64 2.59 20150304 004949 44.95 2.27 20150304 004950 6.08 0.73 20150304 004952 45.14 2.05 20150304 004953 10.72 6.53 20150304 004954 79.36 5.56 20150304 004955 1.42 3.50 20150304 004956 27.79 3.66 20150304 004957 79.60 5.57 20150304 004958 0.41 3.57 20150304 004959 25.71 3.52 20150304 005000 20.62 3.04 20150304 005001 1.04 -1.40 20150304 005002 50.28 3.37 20150304 005003 25.16 1.96 20150304 005004 4.18 -0.57 20150304 005005 51.76 2.63 20150304 005006 16.90 6.34 20150304 005007 73.13 5.67 20150304 005008 5.00 3.62 20150304 005009 18.14 6.43 20150304 005010 72.67 5.68 20150304 005011 6.01 3.64 20150304 005012 8.99 2.05 20150304 005013 24.25 3.50 20150304 005014 2.63 0.01 20150304 005015 52.10 4.34 20150304 005016 27.27 5.42 20150304 005017 6.18 2.06 20150304 005018 51.04 4.42 20150304 005019 33.45 3.04 20150304 005020 6.18 2.06 20150304 005021 50.80 4.33 20150304 005022 30.67 3.11 20150304 005023 5.33 2.08 20150304 005024 55.89 2.04 20150304 005025 30.83 5.77 20150304 005026 4.48 2.10 20150304 005027 52.73 2.84 20150304 005028 31.68 3.52 20150304 005029 55.92 5.90 20150304 005030 18.56 3.83 20150304 005031 34.27 3.75 20150304 005032 54.06 5.91 20150304 005033 20.74 3.88 20150304 005034 36.87 3.98 20150304 005035 52.22 5.92 20150304 005036 21.01 3.89 20150304 005037 30.01 7.07 20150304 005038 52.04 5.92 20150304 005039 27.41 3.73 20150304 005040 21.49 6.31 20150304 005041 48.26 6.03 20150304 005043 28.52 3.78 20150304 005044 21.51 6.46 20150304 005045 48.15 6.04 20150304 005046 29.68 3.83 20150304 005047 21.59 6.61 20150304 005048 48.05 6.04 20150304 005049 30.88 3.88 20150304 005050 21.72 6.76 20150304 005051 47.95 6.05 20150304 005052 31.30 3.93 20150304 005053 23.44 6.61 20150304 005054 41.25 6.16 20150304 005055 37.98 3.72 20150304 005056 23.41 6.91 20150304 005057 41.22 6.16 20150304 005058 38.41 3.76 20150304 005059 46.50 1.62 20150304 005100 41.20 6.17 20150304 005101 38.91 3.81 20150304 005102 48.04 1.70 20150304 005103 41.20 6.17 20150304 005104 35.78 0.05 20150304 005105 49.58 1.77 20150304 005106 39.10 6.05 20150304 005107 17.97 1.51 20150304 005108 45.95 2.74 20150304 005109 15.43 2.97 20150304 005110 25.13 1.45 20150304 005111 32.08 3.81 20150304 005112 15.23 3.02 20150304 005113 46.50 7.22 20150304 005114 33.41 3.81 20150304 005115 14.83 3.13 20150304 005116 48.14 7.43 20150304 005117 21.08 3.51 20150304 005118 14.63 3.18 20150304 005119 24.19 8.37 20150304 005120 24.01 2.67 20150304 005121 24.58 3.37 20150304 005122 25.07 8.44 20150304 005123 25.94 6.09 20150304 005124 34.45 3.53 20150304 005125 9.46 3.92 20150304 005126 25.46 6.01 20150304 005127 49.92 1.89 20150304 005128 18.06 4.28 20150304 005129 16.22 3.34 20150304 005130 51.30 1.96 20150304 005131 28.81 3.69 20150304 005132 15.70 3.36 20150304 005134 59.46 9.45 20150304 005135 29.24 2.50 20150304 005136 15.99 3.30 20150304 005137 30.11 8.11 20150304 005138 28.51 2.50 20150304 005139 61.19 4.22 20150304 005140 26.41 8.14 20150304 005141 19.33 6.11 20150304 005142 51.23 2.11 20150304 005143 62.11 6.76 20150304 005144 18.68 3.41 20150304 005145 52.26 2.21 20150304 005146 16.72 3.72 20150304 005147 21.43 3.53 20150304 005148 43.95 -0.07 20150304 005149 26.99 1.83 20150304 005150 64.89 4.55 20150304 005151 18.18 7.03 20150304 005152 12.26 5.83 20150304 005153 48.77 0.99 20150304 005154 66.12 6.50 20150304 005155 24.27 3.39 20150304 005156 49.96 0.90 20150304 005157 14.47 3.79 20150304 005158 24.65 3.47 20150304 005159 28.51 -2.79 20150304 005200 26.56 2.05 20150304 005201 70.94 4.50 20150304 005202 106.22 6.94 20150304 005203 4.23 5.54 20150304 005204 43.79 -0.29 20150304 005205 23.29 3.80 20150304 005206 18.27 3.81 20150304 005207 96.58 9.82 20150304 005208 20.92 2.01 20150304 005209 19.19 3.90 20150304 005210 27.80 6.48 20150304 005211 4.62 5.39 20150304 005212 49.25 -0.19 20150304 005213 82.16 5.58 20150304 005214 19.67 3.94 20150304 005215 114.14 16.16 20150304 005216 18.25 2.20 20150304 005217 22.35 3.91 20150304 005218 27.75 6.44 20150304 005219 1.77 5.30 20150304 005220 35.35 -0.10 20150304 005221 51.43 5.01 20150304 005222 21.64 3.96 20150304 005224 193.36 15.82 20150304 005225 21.06 3.21 20150304 005226 20.39 4.04 20150304 005227 28.74 6.41 20150304 005228 5.50 5.16 20150304 005229 37.39 0.34 20150304 005230 24.07 3.13 20150304 005231 19.85 4.09 20150304 005232 174.25 14.60 20150304 005233 21.16 3.59 20150304 005234 24.86 2.09 20150304 005235 27.29 5.10 20150304 005236 5.18 4.99 20150304 005237 23.59 1.05 20150304 005238 29.33 2.60 20150304 005239 15.17 4.23 20150304 005240 20.69 6.21 20150304 005241 9.51 4.82 20150304 005242 50.02 2.24 20150304 005243 28.73 5.19 20150304 005244 14.31 4.23 20150304 005245 126.96 9.25 20150304 005246 20.23 4.00 20150304 005247 93.59 -0.81 20150304 005248 28.38 5.24 20150304 005249 16.07 4.67 20150304 005250 18.46 2.04 20150304 005251 35.95 2.16 20150304 005252 22.70 4.35 20150304 005253 18.95 5.73 20150304 005254 17.06 4.65 20150304 005255 19.58 2.23 20150304 005256 29.63 2.06 20150304 005257 23.59 4.35 20150304 005258 98.60 6.73 20150304 005259 20.30 4.03 20150304 005300 110.34 -1.94 20150304 005301 21.03 5.86 20150304 005302 25.13 4.16 20150304 005303 95.12 6.55 20150304 005304 23.67 4.06 20150304 005305 92.73 -3.30 20150304 005306 15.94 6.27 20150304 005307 29.76 4.22 20150304 005308 71.31 1.23 20150304 005309 24.29 3.06 20150304 005310 32.47 4.17 20150304 005311 37.92 5.03 20150304 005312 29.76 5.07 20150304 005313 27.18 3.41 20150304 005315 23.17 2.98 20150304 005316 34.90 4.08 20150304 005317 37.07 4.82 20150304 005318 32.50 5.03 20150304 005319 28.34 3.50 20150304 005320 22.07 2.90 20150304 005321 39.89 3.99 20150304 005322 36.22 4.61 20150304 005323 35.39 4.99 20150304 005324 35.63 3.70 20150304 005325 20.15 3.57 20150304 005326 43.42 4.00 20150304 005327 28.80 4.04 20150304 005328 40.58 5.79 20150304 005329 37.01 3.77 20150304 005330 20.68 3.54 20150304 005331 54.82 3.91 20150304 005332 27.52 4.11 20150304 005333 41.06 5.69 20150304 005334 38.39 3.83 20150304 005335 21.49 3.51 20150304 005336 59.19 3.86 20150304 005337 26.28 4.13 20150304 005338 41.08 5.63 20150304 005339 40.29 3.78 20150304 005340 22.60 3.76 20150304 005341 56.62 3.86 20150304 005342 20.59 4.55 20150304 005343 43.58 6.27 20150304 005344 42.82 3.42 20150304 005345 19.69 3.92 20150304 005346 46.23 3.71 20150304 005347 21.05 4.62 20150304 005348 43.86 6.07 20150304 005349 19.83 -5.32 20150304 005350 4.42 2.15 20150304 005352 23.62 6.81 20150304 005353 42.92 3.69 20150304 005354 19.60 -4.92 20150304 005355 7.52 2.37 20150304 005357 25.70 6.85 20150304 005358 40.04 3.67 20150304 005359 19.79 -4.53 20150304 005400 10.32 2.33 20150304 005402 20.82 4.44 20150304 005403 22.50 3.69 20150304 005405 16.87 5.03 20150304 005406 48.48 4.92 20150304 005407 39.47 3.03 20150304 005408 22.37 4.57 20150304 005409 18.38 3.65 20150304 005410 18.33 4.86 20150304 005411 46.85 4.54 20150304 005412 24.80 -2.75 20150304 005413 15.77 2.73 20150304 005415 25.24 6.28 20150304 005416 15.46 3.57 20150304 005417 26.18 -2.08 20150304 005418 17.13 2.89 20150304 005419 34.38 2.61 20150304 005420 22.25 4.60 20150304 005421 12.13 3.95 20150304 005422 12.67 2.66 20150304 005423 44.96 4.02 20150304 005424 26.56 2.44 20150304 005425 22.90 4.61 20150304 005427 24.86 6.51 20150304 005428 10.29 3.82 20150304 005429 31.72 0.27 20150304 005430 17.63 2.84 20150304 005432 21.31 4.58 20150304 005433 5.71 3.63 20150304 005434 9.70 1.86 20150304 005435 42.26 2.82 20150304 005436 22.36 2.36 20150304 005437 16.44 2.81 20150304 005439 17.46 6.10 20150304 005440 17.18 3.72 20150304 005441 35.92 2.03 20150304 005442 32.48 2.64 20150304 005443 26.23 2.77 20150304 005444 16.62 4.36 20150304 005445 15.91 3.66 20150304 005446 21.44 2.51 20150304 005447 15.91 3.66 20150304 005448 34.13 2.45 20150304 005449 8.68 2.23 20150304 005451 4.60 5.99 20150304 005452 16.04 3.51 20150304 005453 27.68 2.88 20150304 005454 26.54 2.28 20150304 005456 21.56 2.77 20150304 005457 5.94 2.36 20150304 005459 5.22 5.95 20150304 005500 16.60 3.39 20150304 005501 21.42 3.77 20150304 005502 16.54 2.29 20150304 005503 19.39 2.76 20150304 005504 14.35 4.54 20150304 005506 6.76 6.48 20150304 005507 12.88 3.33 20150304 005508 16.97 4.77 20150304 005509 11.60 2.55 20150304 005510 19.16 2.56 20150304 005511 13.80 4.72 20150304 005513 7.99 6.44 20150304 005514 11.86 3.13 20150304 005515 17.38 5.38 20150304 005516 8.69 2.89 20150304 005517 19.80 2.53 20150304 005518 14.10 4.72 20150304 005519 11.53 3.08 20150304 005520 7.34 6.41 20150304 005521 11.53 3.08 20150304 005522 19.67 5.82 20150304 005523 9.35 2.90 20150304 005524 23.84 2.42 20150304 005525 14.83 4.98 20150304 005527 6.25 6.42 20150304 005528 14.76 2.94 20150304 005529 23.46 3.85 20150304 005530 9.03 3.32 20150304 005531 24.52 2.48 20150304 005532 14.08 4.91 20150304 005534 8.96 6.23 20150304 005535 15.42 3.01 20150304 005536 22.87 3.81 20150304 005537 8.27 3.96 20150304 005538 24.92 2.54 20150304 005539 14.22 4.72 20150304 005541 11.10 6.23 20150304 005542 10.64 2.85 20150304 005543 22.36 3.77 20150304 005544 6.79 4.31 20150304 005545 35.80 6.52 20150304 005547 16.06 5.10 20150304 005549 13.00 4.86 20150304 005550 11.45 2.74 20150304 005551 14.58 6.34 20150304 005552 11.45 2.74 20150304 005553 37.81 6.43 20150304 005554 14.19 5.06 20150304 005555 24.44 2.68 20150304 005556 13.91 4.79 20150304 005558 16.23 6.28 20150304 005559 10.44 2.54 20150304 005600 17.78 3.46 20150304 005601 12.76 5.55 20150304 005602 39.01 6.31 20150304 005603 14.76 5.54 20150304 005604 24.46 -0.20 20150304 005605 14.99 4.62 20150304 005606 10.67 2.29 20150304 005607 14.10 6.08 20150304 005608 10.67 2.29 20150304 005609 32.33 5.92 20150304 005610 20.25 5.86 20150304 005611 11.85 2.97 20150304 005612 15.92 4.29 20150304 005613 40.54 1.18 20150304 005614 10.46 5.90 20150304 005615 12.63 1.62 20150304 005616 10.20 1.86 20150304 005617 12.63 1.62 20150304 005618 25.56 5.84 20150304 005619 12.95 5.49 20150304 005620 11.58 3.07 20150304 005621 13.77 4.23 20150304 005622 29.45 1.16 20150304 005623 9.69 5.66 20150304 005624 13.74 1.42 20150304 005625 6.34 1.19 20150304 005626 15.94 6.60 20150304 005627 17.40 5.83 20150304 005628 14.74 5.51 20150304 005629 16.44 3.20 20150304 005630 12.40 4.32 20150304 005631 15.08 0.99 20150304 005632 8.28 5.78 20150304 005633 11.96 0.92 20150304 005634 6.95 -0.35 20150304 005635 17.25 6.62 20150304 005637 15.28 6.63 20150304 005638 15.02 5.32 20150304 005639 25.57 1.64 20150304 005640 11.94 4.22 20150304 005641 13.92 0.81 20150304 005642 15.01 5.62 20150304 005643 13.92 0.81 20150304 005644 10.49 -0.34 20150304 005645 17.68 6.98 20150304 005646 15.26 6.57 20150304 005647 14.13 5.54 20150304 005648 23.96 3.13 20150304 005649 10.28 4.20 20150304 005650 15.94 1.27 20150304 005651 15.84 5.37 20150304 005652 15.73 0.67 20150304 005653 10.76 -0.32 20150304 005654 16.75 7.35 20150304 005655 17.31 6.69 20150304 005656 14.45 5.43 20150304 005657 19.40 3.08 20150304 005658 9.37 4.18 20150304 005659 27.14 1.55 20150304 005700 22.98 5.60 20150304 005701 16.81 0.95 20150304 005702 12.59 0.03 20150304 005703 16.81 0.95 20150304 005704 17.50 6.84 20150304 005705 14.24 7.95 20150304 005706 15.26 2.29 20150304 005707 14.08 5.12 20150304 005708 26.97 1.50 20150304 005709 9.04 4.20 20150304 005710 14.30 0.99 20150304 005711 25.75 5.51 20150304 005712 14.30 0.99 20150304 005713 12.93 0.40 20150304 005714 13.88 8.25 20150304 005715 17.60 6.64 20150304 005716 11.02 5.33 20150304 005717 15.85 2.36 20150304 005718 13.88 4.16 20150304 005719 18.70 1.22 20150304 005720 24.25 5.41 20150304 005721 11.52 1.03 20150304 005722 11.14 0.68 20150304 005723 11.52 1.03 20150304 005724 16.94 6.39 20150304 005725 20.22 8.96 20150304 005726 25.03 2.77 20150304 005728 13.08 5.62 20150304 005729 7.37 1.35 20150304 005730 20.96 4.18 20150304 005731 9.52 1.31 20150304 005732 27.55 5.52 20150304 005733 9.19 1.36 20150304 005734 10.06 1.23 20150304 005735 9.19 1.36 20150304 005736 11.96 6.23 20150304 005737 20.30 9.35 20150304 005738 27.77 3.03 20150304 005739 14.06 6.20 20150304 005740 3.78 1.12 20150304 005741 21.02 3.95 20150304 005742 8.20 1.58 20150304 005743 24.60 5.39 20150304 005744 8.20 1.58 20150304 005745 12.11 1.33 20150304 005746 9.36 1.64 20150304 005747 6.62 5.93 20150304 005748 19.79 9.69 20150304 005749 28.07 3.05 20150304 005750 15.14 6.79 20150304 005751 5.19 1.03 20150304 005752 19.54 3.44 20150304 005753 14.99 1.90 20150304 005754 23.06 4.58 20150304 005755 13.41 2.07 20150304 005756 14.88 1.45 20150304 005757 13.41 2.07 20150304 005758 3.78 5.96 20150304 005759 22.97 10.09 20150304 005800 21.22 2.83 20150304 005801 13.37 6.84 20150304 005802 20.97 2.77 20150304 005803 22.07 2.89 20150304 005804 4.13 0.61 20150304 005805 22.86 4.18 20150304 005806 12.07 2.63 20150304 005807 23.36 4.10 20150304 005808 12.07 2.63 20150304 005809 18.35 1.61 20150304 005810 22.22 10.38 20150304 005811 3.79 5.42 20150304 005812 17.95 7.36 20150304 005813 18.00 2.65 20150304 005814 18.98 7.48 20150304 005815 5.74 0.71 20150304 005816 15.99 2.24 20150304 005817 17.28 3.54 20150304 005819 26.54 3.68 20150304 005820 17.87 3.75 20150304 005821 20.59 1.61 20150304 005822 17.87 3.75 20150304 005823 2.85 5.27 20150304 005824 28.76 10.45 20150304 005825 3.50 5.20 20150304 005826 12.08 7.39 20150304 005827 19.30 2.36 20150304 005828 15.53 2.48 20150304 005829 25.61 0.93 20150304 005830 14.96 2.57 20150304 005831 17.76 4.16 20150304 005832 20.75 3.53 20150304 005833 18.34 4.24 20150304 005834 19.39 1.22 20150304 005835 18.34 4.24 20150304 005836 7.89 4.98 20150304 005837 29.05 10.54 20150304 005838 8.80 4.94 20150304 005839 18.08 7.89 20150304 005840 19.68 2.35 20150304 005841 11.15 2.97 20150304 005842 22.66 0.53 20150304 005843 9.65 2.99 20150304 005844 17.79 4.13 20150304 005845 19.47 3.62 20150304 005846 17.22 4.04 20150304 005847 20.61 1.44 20150304 005848 17.22 4.04 20150304 005849 20.92 1.49 20150304 005850 29.00 10.05 20150304 005851 13.99 4.44 20150304 005852 18.61 8.60 20150304 005853 23.20 2.49 20150304 005854 19.11 8.82 20150304 005855 15.94 0.42 20150304 005856 8.67 2.99 20150304 005857 15.18 0.38 20150304 005858 15.67 3.87 20150304 005859 6.57 3.92 20150304 005900 15.58 3.90 20150304 005901 6.57 3.92 20150304 005902 17.53 1.24 20150304 005903 9.69 3.93 20150304 005904 12.69 3.86 20150304 005905 34.46 9.42 20150304 005906 22.63 2.09 20150304 005909 23.61 2.00 20150304 005910 5.79 2.81 20150304 005912 5.41 2.80 20150304 005913 20.36 4.02 20150304 005914 7.55 4.36 20150304 005915 12.18 4.06 20150304 005916 16.35 1.35 20150304 005917 12.18 4.06 20150304 005918 16.02 1.38 20150304 005920 8.98 3.24 20150304 005922 28.23 1.41 20150304 005923 16.91 9.54 20150304 005924 27.71 1.25 20150304 005925 4.10 2.55 20150304 005927 7.40 2.85 20150304 005929 12.08 4.89 20150304 005930 17.22 4.19 20150304 005931 12.68 4.94 20150304 005932 17.22 4.19 20150304 005933 8.48 1.44 20150304 005934 16.23 4.19 20150304 005935 12.29 2.74 20150304 005937 12.13 2.71 20150304 005938 22.01 9.04 20150304 005939 37.32 0.41 20150304 005940 22.07 9.06 20150304 005942 7.54 2.68 20150304 005944 7.58 2.64 20150304 005945 5.69 3.72 20150304 005946 11.48 4.93 20150304 005947 5.02 3.71 20150304 005948 10.65 1.65 20150304 005949 5.02 3.71 20150304 005950 9.46 1.69 20150304 005952 8.95 2.50 20150304 005954 8.28 2.47 20150304 005955 23.94 8.95 20150304 005956 50.74 0.59 20150304 005957 24.34 8.91 20150304 010000 6.04 3.22 20150304 010002 5.64 3.20 20150304 010003 12.20 2.34 20150304 010004 15.40 2.32 20150304 010005 11.99 2.34 20150304 010006 12.04 1.70 20150304 010007 11.98 2.34 20150304 010008 11.86 1.70 20150304 010009 11.77 2.35 20150304 010010 2.68 2.42 20150304 010012 2.45 2.42 20150304 010013 25.93 7.37 20150304 010014 8.91 1.91 20150304 010015 24.56 7.39 20150304 010016 9.58 1.83 20150304 010017 4.88 3.20 20150304 010018 22.58 1.40 20150304 010019 4.86 3.22 20150304 010020 20.91 1.29 20150304 010021 13.83 2.38 20150304 010022 10.08 2.33 20150304 010023 13.68 2.42 20150304 010024 10.08 2.33 20150304 010025 9.26 1.84 20150304 010026 9.79 2.32 20150304 010027 8.78 1.88 20150304 010029 1.24 2.45 20150304 010031 1.48 2.46 20150304 010032 15.25 7.57 20150304 010033 15.80 1.41 20150304 010034 11.62 7.60 20150304 010035 5.38 1.74 20150304 010036 5.57 3.41 20150304 010038 5.66 3.42 20150304 010040 13.12 2.80 20150304 010041 9.56 2.08 20150304 010042 13.00 2.82 20150304 010043 9.57 2.07 20150304 010044 7.96 1.74 20150304 010045 9.57 2.07 20150304 010046 7.98 1.77 20150304 010047 9.59 2.06 20150304 010048 5.25 2.59 20150304 010051 5.46 2.58 20150304 010054 10.93 7.20 20150304 010056 11.21 7.10 20150304 010058 6.59 3.40 20150304 010100 6.91 3.41 20150304 010102 10.17 2.96 20150304 010103 8.74 2.08 20150304 010104 9.66 2.97 20150304 010105 8.72 2.08 20150304 010106 9.07 2.22 20150304 010107 8.72 2.08 20150304 010108 9.17 2.28 20150304 010109 8.70 2.07 20150304 010110 7.02 2.64 20150304 010112 8.23 2.74 20150304 010114 8.63 2.76 20150304 010115 7.80 4.63 20150304 010117 7.65 4.50 20150304 010119 8.90 3.43 20150304 010121 9.01 3.44 20150304 010123 9.09 3.45 20150304 010124 6.33 1.96 20150304 010125 4.11 3.00 20150304 010126 6.06 1.96 20150304 010127 3.76 3.03 20150304 010128 5.80 1.95 20150304 010129 9.57 2.00 20150304 010130 5.80 1.95 20150304 010131 9.85 2.03 20150304 010132 5.54 1.94 20150304 010133 9.94 2.10 20150304 010135 10.89 2.97 20150304 010137 11.18 3.00 20150304 010138 5.91 3.39 20150304 010141 5.75 3.31 20150304 010143 5.61 3.23 20150304 010145 9.88 3.39 20150304 010147 10.03 3.39 20150304 010149 10.19 3.39 20150304 010150 4.77 1.91 20150304 010151 1.68 3.29 20150304 010152 4.77 1.92 20150304 010153 1.95 3.30 20150304 010154 4.60 1.90 20150304 010155 10.32 2.14 20150304 010156 4.60 1.90 20150304 010157 10.23 2.15 20150304 010158 4.43 1.87 20150304 010159 10.14 2.17 20150304 010201 13.48 3.47 20150304 010203 13.71 3.50 20150304 010206 4.22 3.40 20150304 010208 4.07 3.35 20150304 010210 4.06 3.31 20150304 010212 10.54 3.33 20150304 010214 10.89 3.31 20150304 010216 10.79 3.33 20150304 010217 4.08 1.75 20150304 010218 4.37 3.21 20150304 010219 3.89 1.75 20150304 010220 4.33 3.23 20150304 010221 3.71 1.74 20150304 010222 9.83 2.20 20150304 010223 3.71 1.74 20150304 010224 9.59 2.17 20150304 010225 3.53 1.73 20150304 010226 9.90 2.17 20150304 010227 3.54 1.72 20150304 010228 13.11 3.79 20150304 010230 13.61 3.87 20150304 010233 13.77 3.90 20150304 010236 6.22 0.78 20150304 010238 2.77 0.70 20150304 010240 3.13 0.62 20150304 010242 10.00 3.08 20150304 010244 9.47 2.99 20150304 010246 8.94 2.90 20150304 010248 4.25 3.21 20150304 010249 3.61 1.67 20150304 010250 4.48 3.19 20150304 010251 3.55 1.65 20150304 010252 4.71 3.17 20150304 010253 3.50 1.62 20150304 010254 10.67 1.91 20150304 010255 3.50 1.62 20150304 010256 10.81 1.94 20150304 010257 3.45 1.60 20150304 010258 10.66 1.95 20150304 010259 3.50 1.60 20150304 010300 10.51 1.96 20150304 010302 12.78 4.03 20150304 010304 12.82 4.03 20150304 010306 12.87 4.03 20150304 010309 6.27 -0.04 20150304 010311 5.58 0.01 20150304 010313 4.98 0.80 20150304 010315 5.25 2.68 20150304 010317 5.71 2.68 20150304 010319 6.24 2.69 20150304 010322 6.76 2.70 20150304 010323 4.89 1.58 20150304 010324 4.68 3.06 20150304 010325 4.65 1.60 20150304 010326 5.13 3.04 20150304 010327 4.41 1.62 20150304 010328 5.60 3.02 20150304 010329 4.49 1.62 20150304 010330 5.84 3.02 20150304 010331 4.49 1.62 20150304 010332 10.45 2.11 20150304 010333 4.56 1.62 20150304 010334 10.71 2.16 20150304 010335 4.64 1.63 20150304 010336 10.97 2.21 20150304 010337 4.71 1.63 20150304 010338 11.24 2.26 20150304 010340 10.51 3.89 20150304 010342 10.54 3.90 20150304 010344 10.58 3.90 20150304 010346 10.62 3.90 20150304 010347 0.50 1.37 20150304 010349 0.46 1.37 20150304 010351 0.52 1.39 20150304 010353 0.61 1.42 20150304 010355 6.24 2.69 20150304 010357 7.30 2.71 20150304 010359 7.51 2.71 20150304 010401 7.69 2.71 20150304 010403 7.89 2.72 20150304 010404 7.42 1.69 20150304 010405 6.95 2.56 20150304 010406 7.33 1.70 20150304 010407 6.91 2.50 20150304 010408 7.25 1.71 20150304 010409 6.88 2.45 20150304 010410 7.34 1.72 20150304 010411 6.78 2.42 20150304 010413 7.43 1.73 20150304 010414 11.83 2.30 20150304 010415 7.43 1.73 20150304 010416 11.59 2.30 20150304 010417 7.52 1.73 20150304 010418 11.37 2.30 20150304 010419 7.61 1.74 20150304 010420 11.15 2.30 20150304 010421 7.70 1.75 20150304 010422 11.30 2.31 20150304 010424 9.33 3.86 20150304 010426 9.31 3.86 20150304 010428 9.28 3.86 20150304 010430 9.26 3.86 20150304 010432 9.67 3.83 20150304 010433 4.83 1.55 20150304 010435 5.20 1.54 20150304 010437 5.57 1.53 20150304 010439 5.94 1.52 20150304 010441 6.31 1.51 20150304 010443 5.86 1.73 20150304 010445 8.62 2.64 20150304 010447 8.93 2.64 20150304 010449 9.23 2.64 20150304 010451 9.54 2.64 20150304 010453 9.18 2.62 20150304 010456 8.38 1.99 20150304 010457 8.96 1.93 20150304 010458 8.30 1.98 20150304 010459 9.26 1.91 20150304 010500 8.22 1.97 20150304 010501 9.55 1.88 20150304 010503 8.22 1.98 20150304 010504 9.62 1.88 20150304 010505 8.21 1.99 20150304 010506 9.68 1.87 20150304 010507 8.21 1.99 20150304 010508 11.76 1.98 20150304 010509 8.21 2.00 20150304 010510 11.96 1.97 20150304 010511 8.21 2.01 20150304 010512 12.21 1.96 20150304 010513 8.20 2.02 20150304 010514 12.00 1.94 20150304 010515 8.29 2.06 20150304 010516 11.78 1.92 20150304 010517 8.37 2.10 20150304 010518 11.57 1.90 20150304 010519 8.46 2.14 20150304 010520 3.54 3.39 20150304 010521 6.05 0.77 20150304 010522 3.07 3.37 20150304 010523 5.83 0.76 20150304 010524 2.96 3.34 20150304 010525 5.77 0.68 20150304 010526 2.86 3.32 20150304 010527 5.72 0.60 20150304 010528 2.75 3.29 20150304 010529 5.68 0.52 20150304 010530 0.78 3.19 20150304 010531 6.06 0.92 20150304 010532 1.32 3.17 20150304 010533 6.41 2.02 20150304 010535 6.45 2.01 20150304 010537 6.48 1.99 20150304 010539 6.52 1.98 20150304 010541 6.55 1.97 20150304 010543 6.59 1.96 20150304 010545 6.78 1.97 20150304 010547 7.53 1.98 20150304 010549 7.75 1.97 20150304 010551 7.97 1.95 20150304 010554 8.19 1.94 20150304 010556 8.00 1.93 20150304 010558 7.80 1.92 20150304 010600 7.60 1.91 20150304 010602 7.41 1.90 20150304 010604 8.12 1.95 20150304 010605 9.13 2.32 20150304 010606 8.17 1.95 20150304 010607 9.20 2.35 20150304 010608 8.21 1.95 20150304 010609 9.28 2.37 20150304 010610 8.25 1.95 20150304 010611 9.36 2.40 20150304 010612 8.30 1.95 20150304 010613 9.46 2.42 20150304 010614 8.34 1.95 20150304 010615 9.23 2.40 20150304 010616 8.31 1.97 20150304 010617 9.00 2.38 20150304 010618 8.29 1.98 20150304 010619 8.77 2.37 20150304 010620 7.26 2.06 20150304 010621 9.72 2.42 20150304 010622 8.01 1.54 20150304 010623 9.92 2.42 20150304 010624 7.85 1.53 20150304 010625 10.12 2.43 20150304 010626 7.80 1.50 20150304 010627 10.16 2.42 20150304 010628 7.75 1.48 20150304 010629 10.21 2.41 20150304 010630 7.69 1.45 20150304 010631 10.25 2.39 20150304 010632 7.64 1.42 20150304 010633 10.29 2.38 20150304 010634 7.59 1.39 20150304 010635 10.34 2.37 20150304 010636 7.36 1.40 20150304 010637 10.31 2.41 20150304 010638 7.13 1.41 20150304 010639 10.28 2.46 20150304 010640 4.70 2.90 20150304 010641 7.68 1.52 20150304 010642 4.71 2.90 20150304 010643 7.81 1.52 20150304 010645 4.75 2.90 20150304 010646 7.95 1.52 20150304 010647 4.79 2.88 20150304 010648 8.19 1.52 20150304 010649 4.84 2.85 20150304 010650 8.45 1.51 20150304 010651 4.88 2.83 20150304 010652 8.72 1.51 20150304 010653 4.92 2.81 20150304 010654 9.00 1.51 20150304 010655 4.97 2.79 20150304 010656 9.29 1.51 20150304 010657 5.11 2.77 20150304 010658 9.14 1.52 20150304 010659 5.29 2.75 20150304 010700 8.99 1.54 20150304 010701 5.48 2.72 20150304 010702 5.96 2.30 20150304 010704 5.98 2.32 20150304 010706 6.00 2.35 20150304 010708 6.20 2.35 20150304 010710 6.40 2.35 20150304 010712 6.52 2.33 20150304 010714 6.37 2.33 20150304 010716 6.23 2.34 20150304 010718 6.18 2.34 20150304 010720 6.17 2.34 20150304 010722 6.19 2.35 20150304 010724 6.25 2.35 20150304 010726 6.34 2.36 20150304 010728 5.25 1.17 20150304 010730 5.61 1.17 20150304 010732 5.97 1.17 20150304 010735 6.34 1.17 20150304 010737 6.72 1.17 20150304 010739 6.62 1.19 20150304 010741 6.53 1.21 20150304 010743 6.45 1.23 20150304 010745 6.37 1.25 20150304 010747 6.29 1.27 20150304 010749 5.99 1.26 20150304 010751 5.71 1.26 20150304 010753 5.43 1.25 20150304 010755 5.16 1.24 20150304 010757 4.91 1.23 20150304 010759 5.06 1.25 20150304 010801 10.63 2.72 20150304 010802 9.47 2.55 20150304 010803 10.88 2.73 20150304 010804 11.04 2.56 20150304 010805 10.17 2.67 20150304 010806 11.12 2.56 20150304 010807 10.27 2.68 20150304 010808 10.97 2.56 20150304 010809 10.25 2.69 20150304 010810 10.83 2.56 20150304 010811 10.24 2.70 20150304 010812 10.69 2.56 20150304 010813 10.23 2.71 20150304 010814 10.55 2.56 20150304 010815 10.22 2.72 20150304 010816 10.41 2.56 20150304 010817 10.22 2.73 20150304 010818 10.27 2.56 20150304 010819 10.08 2.74 20150304 010820 10.13 2.55 20150304 010821 9.93 2.75 20150304 010822 10.01 2.55 20150304 010823 9.79 2.76 20150304 010824 9.89 2.55 20150304 010826 9.65 2.77 20150304 010827 9.77 2.55 20150304 010828 9.51 2.77 20150304 010829 9.94 2.55 20150304 010830 9.26 2.78 20150304 010831 10.11 2.54 20150304 010832 9.01 2.79 20150304 010833 10.28 2.54 20150304 010834 8.76 2.80 20150304 010835 10.45 2.54 20150304 010836 8.51 2.81 20150304 010837 10.61 2.54 20150304 010838 8.27 2.82 20150304 010839 10.36 2.52 20150304 010840 8.63 2.84 20150304 010841 10.11 2.50 20150304 010842 8.98 2.85 20150304 010843 9.86 2.47 20150304 010844 9.34 2.86 20150304 010845 9.61 2.45 20150304 010846 8.17 1.55 20150304 010847 9.61 2.45 20150304 010848 8.58 1.53 20150304 010849 9.36 2.43 20150304 010850 7.98 1.57 20150304 010851 9.68 2.42 20150304 010852 7.39 1.61 20150304 010853 10.01 2.42 20150304 010854 6.80 1.64 20150304 010855 10.35 2.41 20150304 010856 6.21 1.68 20150304 010857 10.70 2.41 20150304 010858 4.61 1.68 20150304 010859 10.08 2.42 20150304 010900 4.95 1.68 20150304 010901 9.94 2.43 20150304 010902 5.31 1.69 20150304 010903 9.83 2.43 20150304 010904 5.69 1.69 20150304 010905 9.74 2.44 20150304 010906 6.08 1.70 20150304 010907 9.67 2.44 20150304 010908 6.49 1.70 20150304 010909 9.63 2.45 20150304 010910 6.51 1.69 20150304 010911 9.67 2.44 20150304 010912 6.53 1.67 20150304 010913 9.73 2.44 20150304 010914 6.56 1.66 20150304 010915 9.79 2.43 20150304 010917 6.58 1.65 20150304 010918 9.86 2.42 20150304 010919 6.61 1.63 20150304 010920 9.93 2.42 20150304 010921 6.52 1.65 20150304 010922 9.95 2.41 20150304 010923 6.45 1.67 20150304 010924 9.96 2.41 20150304 010925 6.38 1.69 20150304 010926 9.98 2.41 20150304 010927 6.32 1.71 20150304 010928 10.00 2.40 20150304 010929 6.28 1.73 20150304 010930 10.01 2.40 20150304 010931 6.09 1.73 20150304 010932 9.94 2.42 20150304 010933 5.90 1.73 20150304 010934 9.87 2.43 20150304 010935 5.71 1.73 20150304 010936 9.81 2.45 20150304 010937 5.52 1.73 20150304 010938 9.74 2.47 20150304 010939 5.33 1.73 20150304 010940 9.67 2.49 20150304 010941 5.58 1.73 20150304 010942 9.61 2.47 20150304 010943 5.84 1.73 20150304 010944 9.54 2.45 20150304 010945 6.11 1.73 20150304 010946 9.47 2.43 20150304 010947 6.38 1.73 20150304 010948 9.41 2.41 20150304 010949 6.65 1.73 20150304 010950 9.36 2.39 20150304 010951 6.96 1.71 20150304 010952 9.29 2.39 20150304 010953 6.65 1.73 20150304 010954 8.74 2.47 20150304 010955 6.48 1.72 20150304 010956 8.89 2.47 20150304 010957 6.32 1.71 20150304 010958 9.04 2.47 20150304 010959 6.17 1.69 20150304 011000 9.20 2.47 20150304 011001 6.28 1.68 20150304 011002 9.21 2.47 20150304 011003 6.41 1.67 20150304 011004 9.22 2.47 20150304 011005 6.57 1.66 20150304 011007 9.24 2.47 20150304 011008 6.75 1.65 20150304 011009 9.25 2.47 20150304 011010 6.95 1.64 20150304 011011 9.26 2.48 20150304 011012 6.85 1.67 20150304 011013 9.24 2.46 20150304 011014 6.74 1.70 20150304 011015 9.21 2.44 20150304 011016 6.64 1.73 20150304 011017 9.19 2.42 20150304 011018 6.53 1.75 20150304 011019 9.18 2.41 20150304 011020 6.43 1.78 20150304 011021 9.16 2.39 20150304 011022 6.38 1.79 20150304 011023 9.19 2.39 20150304 011024 6.34 1.79 20150304 011025 9.23 2.39 20150304 011026 6.30 1.80 20150304 011027 9.26 2.39 20150304 011028 6.28 1.81 20150304 011029 9.30 2.40 20150304 011030 6.26 1.81 20150304 011031 9.33 2.40 20150304 011032 6.65 1.82 20150304 011033 9.35 2.40 20150304 011034 7.04 1.82 20150304 011035 9.36 2.40 20150304 011036 7.44 1.83 20150304 011037 9.37 2.40 20150304 011038 7.84 1.84 20150304 011039 9.38 2.40 20150304 011040 8.24 1.84 20150304 011041 9.39 2.40 20150304 011042 8.25 1.87 20150304 011043 9.62 2.40 20150304 011044 11.95 0.87 20150304 011045 3.59 1.13 20150304 011046 11.59 0.81 20150304 011047 4.60 1.14 20150304 011048 11.25 0.75 20150304 011049 5.12 1.25 20150304 011050 11.81 0.81 20150304 011051 6.29 1.26 20150304 011052 10.68 0.77 20150304 011053 4.82 1.27 20150304 011054 9.56 0.73 20150304 011055 3.45 1.29 20150304 011056 8.44 0.69 20150304 011058 2.39 1.31 20150304 011059 7.32 0.65 20150304 011100 4.53 1.40 20150304 011101 7.57 0.61 20150304 011102 3.57 1.44 20150304 011103 5.91 0.57 20150304 011104 3.72 1.45 20150304 011105 4.30 0.54 20150304 011106 4.37 1.47 20150304 011107 2.81 0.50 20150304 011108 5.35 1.49 20150304 011109 1.80 0.46 20150304 011110 6.51 1.51 20150304 011111 2.10 0.43 20150304 011112 7.78 1.53 20150304 011113 2.99 0.41 20150304 011114 8.67 1.53 20150304 011115 4.12 0.39 20150304 011116 9.58 1.53 20150304 011117 5.32 0.37 20150304 011118 10.51 1.54 20150304 011119 6.57 0.35 20150304 011120 11.45 1.54 20150304 011121 7.90 1.91 20150304 011122 9.24 2.44 20150304 011123 7.69 1.91 20150304 011124 9.60 2.44 20150304 011125 7.48 1.91 20150304 011126 9.97 2.43 20150304 011127 7.28 1.91 20150304 011128 10.34 2.43 20150304 011129 7.08 1.91 20150304 011130 10.71 2.43 20150304 011131 6.89 1.91 20150304 011132 11.08 2.43 20150304 011133 6.84 1.91 20150304 011134 10.77 2.42 20150304 011135 6.80 1.91 20150304 011136 10.45 2.42 20150304 011137 6.76 1.91 20150304 011138 10.14 2.41 20150304 011139 6.74 1.91 20150304 011140 9.83 2.40 20150304 011141 6.72 1.91 20150304 011142 9.52 2.40 20150304 011143 6.94 1.93 20150304 011144 9.77 2.39 20150304 011145 7.15 1.95 20150304 011146 9.13 2.48 20150304 011148 7.61 2.05 20150304 011149 8.64 2.46 20150304 011150 7.80 2.05 20150304 011151 8.22 2.43 20150304 011152 8.00 2.05 20150304 011153 7.87 2.41 20150304 011154 8.02 2.03 20150304 011155 7.50 2.40 20150304 011156 8.04 2.01 20150304 011157 7.35 2.38 20150304 011158 8.06 1.99 20150304 011159 7.43 2.37 20150304 011200 8.08 1.96 20150304 011201 7.72 2.36 20150304 011202 8.10 1.94 20150304 011203 8.21 2.35 20150304 011204 8.14 1.94 20150304 011205 7.61 2.31 20150304 011206 8.18 1.94 20150304 011207 7.03 2.28 20150304 011208 8.22 1.94 20150304 011209 6.49 2.25 20150304 011210 8.27 1.93 20150304 011211 5.99 2.21 20150304 011212 8.32 1.93 20150304 011213 5.54 2.18 20150304 011214 8.12 1.93 20150304 011215 5.73 2.17 20150304 011216 7.92 1.93 20150304 011217 5.93 2.16 20150304 011218 7.72 1.93 20150304 011219 6.14 2.15 20150304 011220 7.52 1.92 20150304 011221 6.37 2.14 20150304 011222 7.33 1.92 20150304 011223 6.60 2.13 20150304 011224 7.34 1.90 20150304 011225 6.27 2.14 20150304 011226 7.36 1.87 20150304 011227 5.95 2.16 20150304 011228 7.38 1.85 20150304 011229 5.62 2.17 20150304 011230 7.40 1.82 20150304 011231 5.30 2.18 20150304 011232 7.42 1.79 20150304 011233 4.98 2.20 20150304 011234 7.42 1.79 20150304 011235 5.09 2.19 20150304 011236 7.44 1.79 20150304 011237 5.21 2.19 20150304 011239 7.48 1.79 20150304 011240 5.32 2.19 20150304 011241 7.53 1.79 20150304 011242 5.44 2.18 20150304 011243 7.60 1.79 20150304 011244 4.82 2.09 20150304 011245 7.22 1.93 20150304 011246 4.56 2.09 20150304 011247 7.38 1.94 20150304 011248 4.32 2.08 20150304 011249 7.56 1.94 20150304 011250 4.09 2.08 20150304 011251 7.75 1.94 20150304 011252 3.87 2.07 20150304 011253 7.96 1.95 20150304 011254 3.67 2.07 20150304 011255 8.18 1.95 20150304 011256 3.52 2.07 20150304 011257 8.22 1.93 20150304 011258 3.37 2.07 20150304 011259 8.27 1.91 20150304 011300 3.23 2.06 20150304 011301 8.32 1.89 20150304 011302 3.09 2.06 20150304 011303 8.37 1.87 20150304 011304 2.96 2.06 20150304 011305 8.43 1.85 20150304 011306 3.10 2.08 20150304 011307 8.27 1.85 20150304 011308 3.26 2.10 20150304 011309 8.12 1.84 20150304 011310 3.43 2.12 20150304 011311 7.99 1.84 20150304 011312 3.60 2.14 20150304 011313 7.87 1.83 20150304 011314 3.78 2.16 20150304 011315 7.76 1.82 20150304 011316 3.80 2.16 20150304 011317 7.85 1.82 20150304 011318 3.82 2.16 20150304 011319 7.95 1.81 20150304 011320 3.85 2.16 20150304 011321 8.07 1.80 20150304 011322 3.89 2.16 20150304 011323 8.21 1.79 20150304 011324 3.94 2.16 20150304 011325 8.36 1.78 20150304 011326 4.35 2.16 20150304 011327 8.65 1.78 20150304 011328 4.79 2.15 20150304 011330 9.07 1.78 20150304 011331 5.24 2.15 20150304 011332 9.59 1.77 20150304 011333 5.71 2.15 20150304 011334 10.20 1.77 20150304 011335 6.18 2.15 20150304 011336 10.88 1.76 20150304 011337 6.29 2.15 20150304 011338 10.44 1.76 20150304 011339 6.43 2.14 20150304 011340 10.01 1.76 20150304 011341 5.20 2.17 20150304 011342 9.76 1.77 20150304 011343 4.32 2.15 20150304 011344 10.03 1.79 20150304 011345 3.45 2.13 20150304 011346 10.31 1.80 20150304 011347 3.25 2.15 20150304 011348 10.10 1.80 20150304 011349 3.06 2.17 20150304 011350 9.90 1.80 20150304 011351 2.88 2.19 20150304 011352 9.70 1.80 20150304 011353 2.72 2.21 20150304 011354 9.49 1.80 20150304 011355 2.57 2.23 20150304 011356 9.29 1.80 20150304 011357 2.98 2.23 20150304 011358 9.34 1.86 20150304 011359 3.39 2.23 20150304 011400 9.39 1.92 20150304 011401 3.80 2.23 20150304 011402 9.45 1.98 20150304 011403 4.21 2.23 20150304 011404 9.51 2.03 20150304 011405 4.63 2.23 20150304 011406 9.58 2.09 20150304 011407 4.78 2.21 20150304 011408 9.50 2.11 20150304 011409 4.94 2.19 20150304 011410 9.43 2.14 20150304 011411 5.10 2.17 20150304 011412 9.35 2.16 20150304 011413 5.27 2.16 20150304 011414 9.27 2.18 20150304 011415 5.43 2.14 20150304 011416 9.19 2.20 20150304 011417 5.11 2.14 20150304 011418 9.01 2.25 20150304 011420 4.80 2.15 20150304 011421 8.83 2.31 20150304 011422 4.49 2.15 20150304 011423 8.65 2.36 20150304 011424 4.19 2.15 20150304 011425 8.47 2.41 20150304 011426 3.89 2.16 20150304 011427 8.30 2.46 20150304 011428 4.16 2.16 20150304 011429 8.39 2.48 20150304 011430 4.43 2.17 20150304 011431 8.50 2.50 20150304 011432 4.69 2.18 20150304 011433 8.64 2.51 20150304 011434 4.96 2.18 20150304 011435 8.81 2.53 20150304 011436 5.23 2.19 20150304 011437 9.00 2.55 20150304 011438 4.02 2.19 20150304 011439 9.04 2.55 20150304 011440 3.75 2.18 20150304 011441 8.80 2.55 20150304 011442 3.54 2.16 20150304 011443 8.60 2.54 20150304 011444 3.41 2.15 20150304 011445 8.43 2.54 20150304 011446 3.38 2.13 20150304 011447 8.31 2.53 20150304 011448 4.11 2.15 20150304 011449 8.17 2.55 20150304 011450 4.85 2.18 20150304 011451 8.07 2.56 20150304 011452 5.59 2.20 20150304 011453 8.00 2.58 20150304 011454 6.33 2.22 20150304 011455 7.99 2.60 20150304 011456 7.07 2.25 20150304 011457 8.01 2.61 20150304 011458 7.07 2.25 20150304 011459 7.57 2.61 20150304 011500 7.08 2.25 20150304 011501 7.19 2.61 20150304 011502 7.09 2.25 20150304 011503 6.89 2.61 20150304 011504 7.11 2.26 20150304 011505 6.67 2.61 20150304 011506 7.14 2.26 20150304 011507 6.56 2.61 20150304 011508 7.18 2.26 20150304 011509 6.94 2.64 20150304 011511 7.22 2.26 20150304 011512 7.32 2.68 20150304 011513 7.28 2.26 20150304 011514 7.71 2.72 20150304 011515 7.35 2.26 20150304 011516 8.10 2.76 20150304 011517 7.43 2.26 20150304 011518 8.49 2.80 20150304 011519 7.43 2.26 20150304 011520 8.87 2.80 20150304 011521 7.43 2.26 20150304 011522 9.26 2.80 20150304 011523 7.44 2.26 20150304 011524 9.68 2.80 20150304 011525 7.44 2.26 20150304 011526 10.11 2.80 20150304 011527 7.44 2.26 20150304 011528 10.55 2.81 20150304 011529 7.12 2.26 20150304 011530 10.09 2.81 20150304 011531 6.82 2.26 20150304 011532 9.66 2.81 20150304 011533 5.82 2.24 20150304 011534 8.81 2.77 20150304 011535 5.69 2.24 20150304 011536 8.19 2.75 20150304 011537 5.58 2.24 20150304 011538 7.62 2.73 20150304 011539 5.58 2.24 20150304 011541 5.41 2.24 20150304 011543 5.26 2.24 20150304 011545 5.13 2.24 20150304 011547 5.03 2.24 20150304 011548 13.65 3.27 20150304 011549 4.94 2.24 20150304 011550 13.81 3.33 20150304 011551 4.96 2.22 20150304 011552 14.00 3.40 20150304 011553 4.98 2.20 20150304 011554 14.20 3.46 20150304 011555 5.00 2.18 20150304 011556 14.42 3.53 20150304 011557 5.02 2.16 20150304 011558 14.65 3.59 20150304 011559 5.04 2.14 20150304 011600 14.99 3.63 20150304 011602 5.10 2.12 20150304 011603 15.33 3.68 20150304 011604 5.18 2.11 20150304 011605 15.68 3.72 20150304 011606 5.26 2.09 20150304 011607 16.03 3.77 20150304 011608 5.36 2.07 20150304 011609 16.38 3.81 20150304 011610 5.46 2.05 20150304 011611 16.75 3.84 20150304 011612 5.59 2.06 20150304 011613 17.13 3.87 20150304 011614 5.73 2.06 20150304 011615 17.52 3.89 20150304 011616 5.87 2.07 20150304 011617 17.90 3.92 20150304 011618 6.02 2.08 20150304 011619 18.29 3.95 20150304 011620 6.17 2.08 20150304 011621 18.23 3.96 20150304 011622 6.19 2.09 20150304 011623 18.18 3.97 20150304 011624 6.21 2.10 20150304 011625 18.13 3.97 20150304 011626 6.23 2.11 20150304 011627 18.09 3.98 20150304 011628 6.76 2.09 20150304 011629 17.37 4.45 20150304 011630 6.79 2.09 20150304 011631 17.51 4.42 20150304 011632 6.80 2.10 20150304 011633 17.66 4.39 20150304 011634 6.82 2.10 20150304 011635 17.82 4.36 20150304 011636 6.84 2.10 20150304 011637 17.98 4.33 20150304 011638 6.87 2.11 20150304 011639 18.14 4.30 20150304 011640 6.90 2.11 20150304 011641 18.21 4.27 20150304 011642 6.84 2.12 20150304 011644 8.56 2.11 20150304 011646 8.71 2.11 20150304 011648 8.87 2.12 20150304 011650 9.03 2.13 20150304 011653 9.02 2.16 20150304 011655 9.01 2.18 20150304 011657 9.00 2.21 20150304 011659 8.99 2.23 20150304 011701 8.98 2.26 20150304 011703 8.97 2.24 20150304 011705 8.96 2.23 20150304 011707 8.95 2.21 20150304 011709 8.94 2.20 20150304 011711 8.93 2.18 20150304 011713 8.92 2.18 20150304 011715 8.91 2.19 20150304 011717 8.90 2.19 20150304 011719 8.89 2.20 20150304 011721 8.89 2.20 20150304 011724 4.25 0.52 20150304 011726 4.33 0.55 20150304 011728 4.42 0.57 20150304 011730 4.50 0.60 20150304 011732 4.57 0.58 20150304 011734 4.63 0.57 20150304 011736 4.70 0.55 20150304 011738 4.76 0.54 20150304 011740 4.83 0.52 20150304 011743 4.93 0.52 20150304 011745 5.08 0.53 20150304 011747 5.26 0.53 20150304 011749 5.48 0.54 20150304 011751 5.72 0.54 20150304 011752 6.36 1.81 20150304 011753 11.91 3.01 20150304 011754 6.31 1.81 20150304 011755 11.58 3.01 20150304 011756 6.26 1.80 20150304 011757 11.26 3.00 20150304 011758 6.21 1.79 20150304 011759 10.95 2.99 20150304 011800 6.16 1.78 20150304 011801 10.65 2.98 20150304 011802 6.11 1.77 20150304 011803 10.67 2.97 20150304 011804 5.75 1.77 20150304 011805 10.69 2.96 20150304 011806 5.39 1.76 20150304 011807 10.71 2.95 20150304 011808 5.04 1.75 20150304 011809 10.73 2.94 20150304 011810 4.69 1.74 20150304 011811 10.75 2.93 20150304 011812 4.36 1.73 20150304 011813 10.58 2.95 20150304 011814 5.47 1.74 20150304 011815 10.37 3.21 20150304 011816 7.88 2.18 20150304 011817 2.51 2.22 20150304 011818 7.97 2.17 20150304 011819 2.36 2.18 20150304 011820 8.06 2.16 20150304 011821 2.22 2.14 20150304 011822 8.16 2.15 20150304 011823 3.13 2.12 20150304 011824 8.29 2.14 20150304 011825 4.05 2.11 20150304 011826 8.45 2.13 20150304 011827 4.97 2.09 20150304 011828 8.65 2.13 20150304 011829 5.88 2.07 20150304 011830 8.87 2.12 20150304 011831 6.80 2.06 20150304 011833 9.12 2.11 20150304 011834 6.59 2.09 20150304 011835 9.29 2.09 20150304 011836 6.38 2.13 20150304 011837 9.46 2.07 20150304 011838 6.38 2.13 20150304 011839 2.88 0.94 20150304 011840 6.17 2.17 20150304 011841 1.68 0.92 20150304 011842 5.96 2.21 20150304 011843 0.62 0.90 20150304 011844 5.75 2.24 20150304 011845 1.64 1.14 20150304 011846 6.04 2.31 20150304 011847 2.98 1.37 20150304 011848 6.37 2.37 20150304 011849 4.36 1.61 20150304 011850 6.72 2.44 20150304 011851 5.74 1.85 20150304 011852 7.09 2.51 20150304 011853 7.12 2.08 20150304 011854 7.48 2.57 20150304 011855 8.42 2.16 20150304 011856 10.25 2.30 20150304 011858 10.25 2.30 20150304 011900 10.26 2.29 20150304 011902 10.27 2.29 20150304 011904 10.28 2.29 20150304 011906 10.07 2.30 20150304 011908 10.07 2.29 20150304 011910 10.07 2.29 20150304 011928 12.98 3.56 20150304 011929 4.87 1.46 20150304 011930 13.15 3.54 20150304 011931 4.86 1.44 20150304 011932 13.32 3.52 20150304 011933 4.90 1.41 20150304 011934 13.49 3.50 20150304 011935 4.96 1.39 20150304 011936 13.46 3.47 20150304 011937 5.07 1.35 20150304 011938 13.43 3.45 20150304 011939 5.18 1.31 20150304 011940 13.41 3.43 20150304 011941 5.30 1.26 20150304 011942 5.38 2.83 20150304 011943 9.24 3.05 20150304 011944 5.31 2.84 20150304 011945 9.52 3.08 20150304 011946 5.79 2.83 20150304 011947 9.37 3.08 20150304 011948 6.28 2.81 20150304 011949 9.25 3.08 20150304 011950 6.77 2.80 20150304 011951 9.17 3.07 20150304 011952 7.26 2.78 20150304 011953 9.12 3.07 20150304 011954 7.23 2.68 20150304 011955 14.40 1.72 20150304 011956 7.23 2.68 20150304 011957 14.22 1.77 20150304 011958 6.84 2.67 20150304 011959 14.04 1.82 20150304 012000 12.25 2.61 20150304 012001 7.73 1.87 20150304 012002 12.42 2.57 20150304 012003 7.37 1.92 20150304 012004 12.58 2.53 20150304 012005 7.02 1.97 20150304 012006 12.75 2.50 20150304 012008 7.54 2.08 20150304 012010 7.34 2.07 20150304 012012 7.17 2.06 20150304 012015 7.03 2.05 20150304 012017 6.92 2.04 20150304 012030 11.40 3.05 20150304 012031 3.65 1.87 20150304 012032 11.61 3.03 20150304 012033 6.35 1.91 20150304 012034 11.82 3.01 20150304 012035 10.53 1.95 20150304 012036 12.03 2.99 20150304 012037 15.00 1.98 20150304 012038 12.11 2.95 20150304 012039 15.18 2.16 20150304 012040 11.41 1.97 20150304 012041 9.73 3.71 20150304 012042 7.97 2.05 20150304 012043 9.81 3.73 20150304 012044 7.92 2.01 20150304 012045 9.91 3.74 20150304 012047 10.02 3.76 20150304 012049 10.01 3.73 20150304 012051 8.35 2.23 20150304 012125 8.16 2.65 20150304 012127 9.11 2.70 20150304 012139 14.59 2.71 20150304 012141 14.25 2.70 20150304 012142 9.48 1.05 20150304 012143 13.92 2.70 20150304 012144 9.21 1.07 20150304 012145 12.78 1.13 20150304 012147 14.02 1.07 20150304 012148 15.47 3.22 20150304 012150 15.91 3.21 20150304 012632 19.04 2.15 20150304 012904 16.95 0.48 20150304 012905 7.15 5.78 20150304 012932 1.89 2.45 20150304 012954 19.67 1.06 20150304 013939 24.12 3.97 20150304 013956 18.82 3.75 20150304 013957 18.82 3.75 20150304 014026 8.02 3.69 20150304 014031 8.02 3.69 20150304 014034 14.89 3.64 20150304 014146 36.64 -0.74 20150304 014154 12.50 3.61 20150304 014158 43.04 -0.07 20150304 014159 51.06 0.22 20150304 014200 51.06 0.22 20150304 014210 31.16 -0.45 20150304 014211 36.47 -0.29 20150304 014220 27.80 -0.71 20150304 014229 21.15 -0.78 20150304 014353 14.03 0.91 20150304 014359 7.45 0.21 20150304 014404 5.66 0.13 20150304 014405 42.90 1.82 20150304 014407 15.30 1.81 20150304 014410 36.39 2.26 20150304 014415 36.96 3.60 20150304 014420 36.71 3.92 20150304 014424 42.57 5.02 20150304 014426 19.95 1.97 20150304 014433 38.74 5.42 20150304 014437 39.66 5.45 20150304 014441 35.85 5.33 20150304 014445 38.24 5.30 20150304 014449 38.09 5.29 20150304 014453 29.72 4.88 20150304 014457 30.99 4.87 20150304 014501 24.98 4.72 20150304 014506 25.64 4.66 20150304 014521 20.48 2.95 20150304 014528 17.79 1.42 20150304 014535 15.63 3.01 20150304 014549 13.79 4.25 20150304 014557 12.38 4.85 20150304 014600 12.38 4.85 20150304 014607 13.39 4.26 20150304 014610 13.39 4.26 20150304 014623 8.18 0.80 20150304 014626 6.53 1.04 20150304 014655 6.60 2.33 20150304 014658 5.91 2.36 20150304 014701 5.28 2.39 20150304 014704 4.70 2.42 20150304 014730 14.17 2.77 20150304 014733 15.20 2.76 20150304 014748 22.44 3.29 20150304 014751 30.25 3.10 20150304 014802 13.08 3.29 20150304 014813 16.58 3.50 20150304 014906 32.24 7.18 20150304 014907 11.74 2.63 20150304 014911 33.50 7.29 20150304 014912 11.78 2.68 20150304 014914 8.94 3.06 20150304 015436 5.91 1.87 20150304 015440 8.10 6.01 20150304 015441 11.69 3.70 20150304 015444 19.20 3.74 20150304 015608 11.53 2.85 20150304 015610 11.19 2.87 20150304 015612 12.46 2.71 20150304 015614 12.11 2.77 20150304 015615 13.65 1.88 20150304 015617 38.82 1.61 20150304 015618 7.22 1.50 20150304 015620 7.75 1.43 20150304 015627 7.56 3.29 20150304 015629 8.82 3.11 20150304 015631 8.88 3.09 20150304 015635 27.50 1.67 20150304 015637 24.54 1.72 20150304 015638 9.87 1.06 20150304 015640 9.91 1.04 20150304 015643 20.46 0.53 20150304 015645 7.67 3.29 20150304 015647 7.67 3.30 20150304 015649 9.31 2.93 20150304 015651 9.31 2.91 20150304 015654 10.63 1.85 20150304 015656 9.81 1.85 20150304 015657 3.02 1.31 20150304 015659 3.22 1.33 20150304 015702 13.05 0.79 20150304 015706 9.42 3.46 20150304 015708 9.66 3.47 20150304 015710 7.13 2.87 20150304 015712 7.23 2.85 20150304 015715 9.94 2.02 20150304 015717 10.67 2.01 20150304 015718 5.58 1.48 20150304 015720 5.84 1.52 20150304 015722 6.11 1.55 20150304 015728 9.51 3.52 20150304 015730 9.36 3.53 20150304 015732 10.41 3.42 20150304 015734 8.54 2.90 20150304 015736 8.65 2.92 20150304 015737 7.99 1.37 20150304 015739 6.91 1.39 20150304 015741 6.61 1.40 20150304 015742 4.92 1.54 20150304 015744 5.40 1.56 20150304 015746 5.39 1.53 20150304 015753 10.21 3.59 20150304 015832 11.33 2.54 20150304 015845 4.55 0.56 20150304 015846 12.99 1.67 20150304 015847 4.92 0.55 20150304 015848 6.23 3.68 20150304 015850 6.66 3.66 20150304 015852 7.01 3.67 20150304 015854 12.47 3.02 20150304 015901 11.27 2.71 20150304 015903 10.79 2.70 20150304 015905 10.32 2.70 20150304 015918 1.85 1.66 20150304 015919 9.31 1.10 20150304 015920 2.75 1.70 20150304 015921 9.47 1.15 20150304 015922 4.64 3.68 20150304 015928 4.29 3.61 20150304 015934 12.25 2.46 20150304 015937 6.29 2.80 20150304 015939 6.03 2.83 20150304 015941 6.00 2.83 20150304 015943 5.97 2.83 20150304 015944 12.17 3.37 20150304 015946 12.84 3.46 20150304 015948 13.51 3.54 20150304 015950 14.18 3.62 20150304 015951 1.10 0.89 20150304 015952 10.66 1.65 20150304 020019 12.20 2.80 20150304 020044 12.34 2.86 20150304 020045 8.97 4.31 20150304 020047 8.62 4.33 20150304 020049 8.32 4.35 20150304 020053 7.86 4.39 20150304 020055 8.17 4.41 20150304 020056 12.34 1.31 20150304 020057 14.58 1.23 20150304 020211 9.92 3.27 20150304 020213 9.96 3.24 20150304 020215 10.00 3.21 20150304 020217 9.32 3.25 20150304 020219 8.65 3.30 20150304 020806 3.53 2.07 20150304 020821 6.56 2.20 20150304 020823 6.98 2.21 20150304 020825 7.60 2.21 20150304 020827 7.21 2.25 20150304 020829 6.89 2.28 20150304 020831 6.64 2.32 20150304 020833 6.47 2.36 20150304 020835 6.40 2.40 20150304 020838 5.91 2.40 20150304 020840 5.43 2.40 20150304 020842 4.94 2.40 20150304 020844 4.46 2.40 20150304 020846 3.98 2.40 20150304 020847 8.41 1.17 20150304 020849 8.29 1.14 20150304 020850 9.45 -0.19 20150304 020851 8.19 1.10 20150304 020852 8.93 -0.26 20150304 020853 8.09 1.07 20150304 020854 8.47 -0.33 20150304 020855 8.00 1.04 20150304 020856 8.09 -0.41 20150304 020857 7.92 1.00 20150304 020858 7.80 -0.48 20150304 020859 7.93 1.01 20150304 020900 8.92 -0.36 20150304 020901 7.98 1.01 20150304 020902 10.30 -0.23 20150304 020903 8.07 1.01 20150304 020904 11.86 -0.11 20150304 020905 8.21 1.02 20150304 020906 8.01 -0.82 20150304 020907 9.36 0.97 20150304 020908 6.97 -1.05 20150304 020909 8.74 0.98 20150304 020910 6.50 -1.28 20150304 020911 8.15 0.98 20150304 020912 6.09 -1.50 20150304 020913 7.58 0.98 20150304 020914 5.74 -1.73 20150304 020915 7.03 0.99 20150304 020916 5.48 -1.96 20150304 020917 6.53 0.99 20150304 020918 5.31 -2.18 20150304 020919 6.12 1.00 20150304 020920 3.48 -1.94 20150304 020921 5.73 1.00 20150304 020922 1.73 -1.69 20150304 020923 5.34 1.00 20150304 020924 0.83 -1.45 20150304 020925 4.96 1.01 20150304 020926 2.29 -1.20 20150304 020928 4.60 1.01 20150304 020929 4.08 -0.96 20150304 020930 4.58 1.02 20150304 020931 5.78 -0.78 20150304 020932 4.59 1.03 20150304 020933 7.63 -0.61 20150304 020934 4.62 1.04 20150304 020935 9.54 -0.43 20150304 020936 4.66 1.04 20150304 020937 11.48 -0.25 20150304 020938 4.73 1.05 20150304 020939 13.44 -0.08 20150304 020940 4.33 1.06 20150304 020941 11.40 0.01 20150304 020942 3.93 1.07 20150304 020943 9.40 0.09 20150304 020944 3.53 1.08 20150304 020945 7.44 0.18 20150304 020946 3.13 1.08 20150304 020947 5.58 0.26 20150304 020948 2.74 1.09 20150304 020949 3.97 0.35 20150304 020950 2.42 1.10 20150304 020951 2.78 0.36 20150304 020952 2.11 1.11 20150304 020953 1.84 0.36 20150304 020954 1.80 1.12 20150304 020955 1.65 0.37 20150304 020956 1.51 1.12 20150304 020957 2.39 0.37 20150304 020958 1.25 1.13 20150304 020959 3.52 0.38 20150304 021000 1.07 1.14 20150304 021001 2.49 0.45 20150304 021002 0.95 1.15 20150304 021004 0.78 1.16 20150304 021006 6.31 1.13 20150304 021008 6.80 1.17 20150304 021010 6.84 1.14 20150304 021011 7.12 0.82 20150304 021012 6.88 1.10 20150304 021013 5.73 0.90 20150304 021014 6.92 1.07 20150304 021015 5.39 0.97 20150304 021016 6.96 1.04 20150304 021017 6.26 1.05 20150304 021019 7.01 1.00 20150304 021020 7.96 1.12 20150304 021021 6.21 1.01 20150304 021022 7.26 1.17 20150304 021023 5.42 1.01 20150304 021024 7.70 1.22 20150304 021025 4.65 1.02 20150304 021026 9.12 1.27 20150304 021027 3.92 1.02 20150304 021028 11.15 1.32 20150304 021029 3.24 1.02 20150304 021030 13.52 1.37 20150304 021031 3.61 1.03 20150304 021032 15.10 1.35 20150304 021033 3.99 1.03 20150304 021034 16.82 1.32 20150304 021035 4.38 1.04 20150304 021036 18.63 1.30 20150304 021037 4.76 1.04 20150304 021038 20.52 1.27 20150304 021039 5.15 1.04 20150304 021040 22.47 1.24 20150304 021041 5.06 1.05 20150304 021042 20.71 1.22 20150304 021043 5.09 1.05 20150304 021044 19.30 1.20 20150304 021045 5.24 1.06 20150304 021046 18.31 1.18 20150304 021047 5.49 1.06 20150304 021048 17.82 1.16 20150304 021049 5.83 1.06 20150304 021050 17.86 1.14 20150304 021051 5.22 1.11 20150304 021052 17.10 1.12 20150304 021053 4.61 1.15 20150304 021054 16.39 1.11 20150304 021055 4.00 1.19 20150304 021056 15.71 1.09 20150304 021057 3.40 1.23 20150304 021058 15.09 1.07 20150304 021059 2.71 1.05 20150304 021100 15.25 1.05 20150304 021101 2.22 1.10 20150304 021102 15.56 1.03 20150304 021103 1.77 1.14 20150304 021104 15.90 1.02 20150304 021105 1.37 1.19 20150304 021106 16.28 1.00 20150304 021107 1.10 1.24 20150304 021108 16.69 0.99 20150304 021110 1.05 1.28 20150304 021111 17.14 0.97 20150304 021112 1.08 1.25 20150304 021113 14.18 0.95 20150304 021114 1.37 1.22 20150304 021115 12.03 0.94 20150304 021116 1.79 1.19 20150304 021117 11.16 0.92 20150304 021118 2.28 1.16 20150304 021119 11.86 0.90 20150304 021120 2.79 1.13 20150304 021121 13.89 0.89 20150304 021122 2.24 1.15 20150304 021123 11.38 0.82 20150304 021124 1.71 1.16 20150304 021125 9.90 0.74 20150304 021126 1.20 1.17 20150304 021127 9.92 0.67 20150304 021128 0.78 1.18 20150304 021129 11.43 0.60 20150304 021130 0.63 1.19 20150304 021131 13.96 0.53 20150304 021132 0.53 1.20 20150304 021134 0.72 1.21 20150304 021136 1.05 1.22 20150304 021138 1.42 1.23 20150304 021140 1.82 1.24 20150304 021142 1.48 1.22 20150304 021144 1.14 1.19 20150304 021146 0.80 1.16 20150304 021148 0.46 1.13 20150304 021150 0.16 1.11 20150304 021152 0.25 1.12 20150304 021153 1.71 0.59 20150304 021154 0.55 1.14 20150304 021155 11.82 0.76 20150304 021156 4.30 1.00 20150304 021157 11.33 0.74 20150304 021158 4.30 0.98 20150304 021200 10.87 0.71 20150304 021201 4.32 0.96 20150304 021202 10.47 0.68 20150304 021203 4.44 0.98 20150304 021204 9.38 0.70 20150304 021205 4.56 1.00 20150304 021206 8.48 0.72 20150304 021207 4.68 1.02 20150304 021208 7.84 0.73 20150304 021209 4.80 1.04 20150304 021210 7.54 0.75 20150304 021211 4.92 1.06 20150304 021212 7.60 0.77 20150304 021213 5.41 1.11 20150304 021214 6.41 0.77 20150304 021215 6.03 1.17 20150304 021216 5.43 0.78 20150304 021217 6.72 1.22 20150304 021218 4.81 0.78 20150304 021219 8.49 2.04 20150304 021221 9.16 2.00 20150304 021223 9.36 2.09 20150304 021225 9.63 2.17 20150304 021227 9.95 2.25 20150304 021229 10.32 2.34 20150304 021231 10.73 2.42 20150304 021233 10.27 2.42 20150304 021235 9.83 2.43 20150304 021237 9.41 2.43 20150304 021239 9.01 2.44 20150304 021241 8.63 2.44 20150304 021243 8.59 2.44 20150304 021245 8.55 2.44 20150304 021247 8.52 2.45 20150304 021252 10.67 2.47 20150304 021407 8.82 2.54 20150304 021408 9.89 2.31 20150304 021409 8.92 2.54 20150304 021410 10.04 2.30 20150304 021411 9.04 2.54 20150304 021412 10.23 2.28 20150304 021413 9.20 2.53 20150304 021414 10.45 2.26 20150304 021415 9.38 2.53 20150304 021416 10.15 2.33 20150304 021417 8.90 2.52 20150304 021418 10.52 2.40 20150304 021419 8.56 2.51 20150304 021420 11.52 2.46 20150304 021421 8.39 2.50 20150304 021422 12.99 2.53 20150304 021423 8.39 2.50 20150304 021424 14.79 2.60 20150304 021425 8.57 2.49 20150304 021426 15.40 2.63 20150304 021427 8.47 2.48 20150304 021428 7.30 2.05 20150304 021430 6.47 2.06 20150304 021432 5.73 2.06 20150304 021435 5.13 2.07 20150304 021439 6.90 2.02 20150304 021441 6.14 2.03 20150304 021443 5.39 2.03 20150304 021445 4.64 2.04 20150304 021447 5.06 2.05 20150304 021451 9.69 3.03 20150304 021453 9.60 3.03 20150304 021455 9.53 3.03 20150304 021457 9.61 3.02 20150304 021501 9.98 3.01 20150304 021503 10.26 3.00 20150304 021505 10.60 2.99 20150304 021507 17.92 1.42 20150304 021509 18.13 1.42 20150304 021511 18.35 1.42 20150304 021513 18.58 1.42 20150304 021515 18.81 1.42 20150304 021517 18.36 1.44 20150304 021519 17.92 1.47 20150304 021521 17.48 1.49 20150304 021523 10.89 2.67 20150304 021525 8.12 1.61 20150304 021526 11.07 2.82 20150304 021529 5.74 1.49 20150304 021530 14.53 2.57 20150304 021531 6.32 1.51 20150304 021532 14.63 2.72 20150304 021533 7.05 1.52 20150304 021534 14.77 2.86 20150304 021535 7.90 1.53 20150304 021536 14.95 3.00 20150304 021537 8.83 1.54 20150304 021538 14.85 3.10 20150304 021539 10.77 2.77 20150304 021540 10.36 2.21 20150304 021541 11.04 2.77 20150304 021542 11.02 2.16 20150304 021543 11.32 2.76 20150304 021544 11.68 2.11 20150304 021545 11.60 2.75 20150304 021546 12.35 2.07 20150304 021547 11.89 2.74 20150304 021548 13.02 2.02 20150304 021549 11.82 2.74 20150304 021550 12.28 1.97 20150304 021551 11.76 2.73 20150304 021552 11.54 1.91 20150304 021553 6.94 2.53 20150304 021555 6.71 2.54 20150304 021557 6.49 2.54 20150304 021559 6.36 2.57 20150304 021601 6.29 2.61 20150304 021607 10.82 2.96 20150304 021609 10.62 2.95 20150304 021611 10.42 2.94 20150304 021613 10.23 2.93 20150304 021616 10.79 2.97 20150304 021618 16.94 1.74 20150304 021620 16.88 1.74 20150304 021622 16.82 1.73 20150304 021624 16.77 1.72 20150304 021628 16.68 1.70 20150304 021630 17.63 4.84 20150304 021631 15.48 2.28 20150304 021632 17.33 4.89 20150304 021633 13.94 2.26 20150304 021634 17.03 4.93 20150304 021635 12.72 2.24 20150304 021636 16.75 4.98 20150304 021637 11.92 2.22 20150304 021638 16.47 5.02 20150304 021639 11.65 2.20 20150304 021640 6.21 1.46 20150304 021641 17.76 3.10 20150304 021642 5.26 1.49 20150304 021643 18.17 3.11 20150304 021644 4.32 1.52 20150304 021645 18.59 3.13 20150304 021646 3.38 1.55 20150304 021647 19.01 3.14 20150304 021648 2.47 1.57 20150304 021649 19.44 3.15 20150304 021650 1.61 1.60 20150304 021651 6.38 2.55 20150304 021653 6.31 2.55 20150304 021655 6.29 2.55 20150304 021657 6.33 2.55 20150304 021659 6.43 2.55 20150304 021701 6.27 2.79 20150304 021703 6.11 2.91 20150304 021706 6.09 2.90 20150304 021708 6.07 2.90 20150304 021710 6.05 2.89 20150304 021712 9.69 1.63 20150304 021714 9.31 1.63 20150304 021716 9.01 1.62 20150304 021718 8.77 1.62 20150304 021720 12.40 5.37 20150304 021721 4.27 2.03 20150304 021722 11.96 5.36 20150304 021723 3.94 1.95 20150304 021724 11.52 5.36 20150304 021725 3.62 1.87 20150304 021726 11.10 5.36 20150304 021727 3.30 1.80 20150304 021728 13.80 1.42 20150304 021729 20.03 3.52 20150304 021730 14.07 1.46 20150304 021731 20.61 3.49 20150304 021732 14.33 1.49 20150304 021733 20.60 3.44 20150304 021734 14.00 1.45 20150304 021735 20.59 3.40 20150304 021737 5.96 2.24 20150304 021739 5.86 2.21 20150304 021741 5.76 2.17 20150304 021743 5.68 2.15 20150304 021744 14.82 2.58 20150304 021745 10.25 2.98 20150304 021746 14.33 2.57 20150304 021747 6.61 3.13 20150304 021748 11.76 2.82 20150304 021749 6.34 3.16 20150304 021750 11.69 2.81 20150304 021751 6.07 3.20 20150304 021753 10.97 1.54 20150304 021755 12.22 1.51 20150304 021758 13.48 1.47 20150304 021800 9.07 5.82 20150304 021801 2.85 1.67 20150304 021802 9.11 5.86 20150304 021803 2.54 1.70 20150304 021804 9.11 5.86 20150304 021805 2.16 1.71 20150304 021806 9.11 5.86 20150304 021807 1.79 1.71 20150304 021808 10.07 0.84 20150304 021809 19.64 3.05 20150304 021810 9.52 0.87 20150304 021811 19.20 3.05 20150304 021812 8.99 0.91 20150304 021813 18.76 3.05 20150304 021814 8.45 0.94 20150304 021815 9.46 2.29 20150304 021817 8.49 2.32 20150304 021819 8.33 2.35 20150304 021821 5.63 2.88 20150304 021822 13.48 2.40 20150304 021824 13.50 2.39 20150304 021825 5.77 2.86 20150304 021826 13.51 2.43 20150304 021827 5.80 2.86 20150304 021829 15.27 1.04 20150304 021831 20.87 1.00 20150304 021833 21.51 0.94 20150304 021835 11.76 6.29 20150304 021836 2.08 1.84 20150304 021837 11.59 6.25 20150304 021838 1.97 1.88 20150304 021839 11.47 6.20 20150304 021840 1.98 1.91 20150304 021841 13.41 1.35 20150304 021842 13.88 2.86 20150304 021843 12.99 1.39 20150304 021845 12.57 1.43 20150304 021846 13.98 2.80 20150304 021849 20.18 2.80 20150304 021851 19.07 2.90 20150304 021853 17.99 2.99 20150304 021854 10.13 2.32 20150304 021855 23.81 2.90 20150304 021856 9.47 2.32 20150304 021857 23.03 2.91 20150304 021858 9.33 2.30 20150304 021859 22.26 2.93 20150304 021901 13.45 0.41 20150304 021903 12.60 0.36 20150304 021905 17.16 5.71 20150304 021906 4.00 1.91 20150304 021907 15.50 5.64 20150304 021908 3.97 1.90 20150304 021909 14.08 5.57 20150304 021911 11.46 1.14 20150304 021912 10.58 2.99 20150304 021913 11.00 1.14 20150304 021914 9.96 2.97 20150304 021915 10.54 1.14 20150304 021916 9.35 2.94 20150304 021918 14.65 3.38 20150304 021920 14.96 3.39 20150304 021922 1.64 2.71 20150304 021923 5.69 2.81 20150304 021924 2.92 2.62 20150304 021925 6.02 2.84 20150304 021926 4.22 2.53 20150304 021928 7.35 0.49 20150304 021932 18.36 5.03 20150304 021933 1.97 1.74 20150304 021934 18.86 5.03 20150304 021935 2.14 1.70 20150304 021936 19.36 5.02 20150304 021938 10.20 2.48 20150304 021939 10.77 0.98 20150304 021940 9.63 2.41 20150304 021941 10.97 0.99 20150304 021942 9.07 2.35 20150304 021944 11.42 3.49 20150304 021946 11.15 3.49 20150304 021948 10.37 1.48 20150304 021949 7.27 2.39 20150304 021950 12.25 1.29 20150304 021952 13.57 1.51 20150304 021954 5.50 0.97 20150304 021956 5.53 0.99 20150304 021958 22.69 5.22 20150304 021959 5.66 2.11 20150304 022000 21.11 5.57 20150304 022001 3.71 1.95 20150304 022002 11.45 0.92 20150304 022003 6.65 2.26 20150304 022004 10.80 0.85 20150304 022005 6.17 2.24 20150304 022006 10.15 0.78 20150304 022007 12.72 3.94 20150304 022011 55.54 0.63 20150304 022012 9.53 2.42 20150304 022013 45.00 0.85 20150304 022014 9.78 2.38 20150304 022015 34.60 1.07 20150304 022017 9.11 1.29 20150304 022019 11.76 1.30 20150304 022020 2.60 1.89 20150304 022021 18.40 6.92 20150304 022022 2.96 1.88 20150304 022023 18.19 7.07 20150304 022024 1.93 1.88 20150304 022025 1.21 0.69 20150304 022026 1.83 1.87 20150304 022027 1.86 0.68 20150304 022029 11.34 4.14 20150304 022031 10.89 4.14 20150304 022033 21.18 2.24 20150304 022034 16.36 2.81 20150304 022035 22.47 2.39 20150304 022036 16.21 2.81 20150304 022037 10.80 1.88 20150304 022039 10.09 1.89 20150304 022041 17.70 8.53 20150304 022042 7.80 1.63 20150304 022043 18.09 8.58 20150304 022044 8.38 1.63 20150304 022045 12.36 0.80 20150304 022046 3.23 2.04 20150304 022047 12.52 0.84 20150304 022048 2.55 2.04 20150304 022050 10.91 4.28 20150304 022052 11.08 4.32 20150304 022053 18.74 2.84 20150304 022054 12.35 3.66 20150304 022055 18.59 2.80 20150304 022058 10.03 2.39 20150304 022100 9.98 2.40 20150304 022101 10.78 1.45 20150304 022102 19.20 8.80 20150304 022103 10.80 1.41 20150304 022104 16.06 1.10 20150304 022105 6.08 2.16 20150304 022106 16.50 1.18 20150304 022107 5.78 2.17 20150304 022109 11.48 4.14 20150304 022111 11.48 4.14 20150304 022112 25.52 3.43 20150304 022113 10.63 4.33 20150304 022114 25.75 3.47 20150304 022115 7.06 3.03 20150304 022117 7.16 3.09 20150304 022120 24.62 8.79 20150304 022121 16.82 1.32 20150304 022122 24.98 8.87 20150304 022123 6.63 2.31 20150304 022124 18.79 1.43 20150304 022125 7.38 2.34 20150304 022126 18.82 1.42 20150304 022127 12.34 4.37 20150304 022129 12.01 4.41 20150304 022130 22.60 3.51 20150304 022131 12.34 4.88 20150304 022132 22.34 3.51 20150304 022133 6.00 3.15 20150304 022135 5.81 3.13 20150304 022137 23.08 9.24 20150304 022139 18.13 9.07 20150304 022141 13.41 0.88 20150304 022142 8.44 2.65 20150304 022144 13.49 4.51 20150304 022146 10.19 5.03 20150304 022147 23.58 3.69 20150304 022148 8.52 4.95 20150304 022150 13.93 3.29 20150304 022152 15.38 3.30 20150304 022153 11.00 0.93 20150304 022154 16.53 9.32 20150304 022156 61.45 1.74 20150304 022157 9.68 2.96 20150304 022158 63.10 1.84 20150304 022159 8.13 4.50 20150304 022201 7.58 4.46 20150304 022202 24.14 3.71 20150304 022203 6.75 4.52 20150304 022204 24.00 3.71 20150304 022205 23.56 3.23 20150304 022207 24.91 3.20 20150304 022208 6.63 0.89 20150304 022210 15.37 9.10 20150304 022211 6.36 0.86 20150304 022213 10.75 3.30 20150304 022214 14.09 2.02 20150304 022215 9.07 4.29 20150304 022216 31.10 8.27 20150304 022217 15.41 4.42 20150304 022218 15.83 3.51 20150304 022219 16.68 4.35 20150304 022220 16.24 0.51 20150304 022221 27.22 3.71 20150304 022222 16.90 0.54 20150304 022223 12.79 8.36 20150304 022224 5.32 0.77 20150304 022225 13.22 8.32 20150304 022226 11.14 4.10 20150304 022227 10.33 2.32 20150304 022228 11.22 4.23 20150304 022229 29.68 9.51 20150304 022230 4.11 4.24 20150304 022231 12.82 3.46 20150304 022232 20.13 4.17 20150304 022233 12.45 3.39 20150304 022234 25.10 3.56 20150304 022235 20.96 0.78 20150304 022236 25.37 3.45 20150304 022238 16.19 7.95 20150304 022239 6.65 0.85 20150304 022240 3.41 2.70 20150304 022241 11.78 5.02 20150304 022242 30.36 9.43 20150304 022243 5.48 4.32 20150304 022244 29.52 9.38 20150304 022245 22.23 4.18 20150304 022247 20.66 3.62 20150304 022248 11.98 1.13 20150304 022249 21.01 3.55 20150304 022250 8.59 0.99 20150304 022251 10.40 7.37 20150304 022252 9.02 0.99 20150304 022253 2.99 2.92 20150304 022254 13.82 5.04 20150304 022255 30.82 9.45 20150304 022256 10.85 4.24 20150304 022257 31.25 9.45 20150304 022258 21.04 4.11 20150304 022259 10.13 3.44 20150304 022301 23.61 3.14 20150304 022302 13.08 1.09 20150304 022303 24.32 3.05 20150304 022304 8.90 1.02 20150304 022305 7.48 7.16 20150304 022307 3.80 3.06 20150304 022310 8.89 4.32 20150304 022312 20.90 4.34 20150304 022313 4.07 1.15 20150304 022314 21.43 3.79 20150304 022315 4.73 1.15 20150304 022316 4.82 7.14 20150304 022317 7.51 0.90 20150304 022318 7.67 3.26 20150304 022319 11.17 5.57 20150304 022321 7.97 4.61 20150304 022322 33.64 8.71 20150304 022323 22.56 4.48 20150304 022324 9.99 4.50 20150304 022325 18.20 3.75 20150304 022326 6.92 1.16 20150304 022327 5.19 7.11 20150304 022328 9.29 0.97 20150304 022329 6.54 7.04 20150304 022330 13.42 6.40 20150304 022331 5.14 3.48 20150304 022332 9.97 4.60 20150304 022333 37.40 8.22 20150304 022335 8.45 4.60 20150304 022336 24.65 3.35 20150304 022337 5.21 1.38 20150304 022338 24.19 3.28 20150304 022339 10.52 1.11 20150304 022340 6.97 6.76 20150304 022341 17.89 5.50 20150304 022342 4.45 3.56 20150304 022343 11.99 4.71 20150304 022345 17.56 4.23 20150304 022346 7.31 4.99 20150304 022347 20.26 3.91 20150304 022348 10.77 1.62 20150304 022349 3.61 7.11 20150304 022351 12.71 1.00 20150304 022352 4.03 7.01 20150304 022353 21.05 6.39 20150304 022354 2.77 3.70 20150304 022355 11.32 4.72 20150304 022356 44.28 6.58 20150304 022357 19.18 3.87 20150304 022358 6.79 5.13 20150304 022400 13.86 1.66 20150304 022401 6.36 6.71 20150304 022402 13.57 1.17 20150304 022403 4.49 3.74 20150304 022404 23.22 7.09 20150304 022405 43.01 6.34 20150304 022406 10.03 4.41 20150304 022407 5.53 5.04 20150304 022408 16.34 3.66 20150304 022409 11.96 1.73 20150304 022410 24.21 4.12 20150304 022411 8.17 1.11 20150304 022412 9.34 7.15 20150304 022413 24.61 5.27 20150304 022414 6.86 4.04 20150304 022415 8.93 3.99 20150304 022416 44.59 5.95 20150304 022417 13.93 3.12 20150304 022418 3.72 5.37 20150304 022419 24.59 3.66 20150304 022420 13.73 1.77 20150304 022421 12.90 7.28 20150304 022422 14.78 1.63 20150304 022423 8.91 4.16 20150304 022424 22.58 6.23 20150304 022425 42.72 5.83 20150304 022426 8.64 3.54 20150304 022427 3.08 5.19 20150304 022428 24.80 3.02 20150304 022429 13.56 1.82 20150304 022430 12.91 7.08 20150304 022431 14.44 2.17 20150304 022432 9.53 4.10 20150304 022433 22.49 6.89 20150304 022434 40.81 5.64 20150304 022435 9.20 3.21 20150304 022436 7.89 5.52 20150304 022437 13.17 2.52 20150304 022438 13.67 1.84 20150304 022440 11.22 2.21 20150304 022442 13.16 4.62 20150304 022443 25.87 4.50 20150304 022444 44.93 5.97 20150304 022445 10.90 3.18 20150304 022446 8.82 5.33 20150304 022447 12.64 2.49 20150304 022448 18.40 1.78 20150304 022449 12.06 7.43 20150304 022450 12.98 2.41 20150304 022451 13.67 4.72 20150304 022452 27.82 5.78 20150304 022453 44.76 5.76 20150304 022454 14.43 3.03 20150304 022455 5.26 5.29 20150304 022457 21.73 1.87 20150304 022458 10.14 7.44 20150304 022459 13.87 2.50 20150304 022500 12.32 4.89 20150304 022501 30.92 3.79 20150304 022502 35.87 6.63 20150304 022503 11.14 2.35 20150304 022504 4.86 5.45 20150304 022506 25.51 1.98 20150304 022507 7.53 8.08 20150304 022508 31.70 4.44 20150304 022510 17.19 2.42 20150304 022511 34.42 6.56 20150304 022512 10.39 2.34 20150304 022513 26.22 2.13 20150304 022515 14.67 2.74 20150304 022516 13.45 5.01 20150304 022517 29.44 4.85 20150304 022518 34.42 6.60 20150304 022519 17.45 2.37 20150304 022520 1.95 4.62 20150304 022521 13.48 0.79 20150304 022522 25.65 2.34 20150304 022523 9.97 8.02 20150304 022525 12.48 5.55 20150304 022526 17.30 2.32 20150304 022527 29.76 6.54 20150304 022528 16.76 2.36 20150304 022529 26.86 2.48 20150304 022530 30.93 3.16 20150304 022531 17.55 2.97 20150304 022533 15.96 5.59 20150304 022534 23.95 3.23 20150304 022535 29.84 6.46 20150304 022536 19.46 2.39 20150304 022538 23.43 3.00 20150304 022539 18.75 3.01 20150304 022540 12.07 7.70 20150304 022541 21.03 2.87 20150304 022542 30.81 6.38 20150304 022544 4.91 4.00 20150304 022546 31.25 2.80 20150304 022547 17.43 5.84 20150304 022548 22.09 2.22 20150304 022549 15.56 6.13 20150304 022550 17.73 2.27 20150304 022552 26.62 2.01 20150304 022553 27.28 2.59 20150304 022554 17.89 4.47 20150304 022555 5.85 3.08 20150304 022556 15.05 6.16 20150304 022557 18.14 2.20 20150304 022558 4.79 3.56 20150304 022559 27.43 2.14 20150304 022600 26.17 2.57 20150304 022601 20.38 3.84 20150304 022602 7.80 2.98 20150304 022603 14.28 6.17 20150304 022604 19.68 2.28 20150304 022605 6.54 3.45 20150304 022606 28.56 2.36 20150304 022607 24.24 2.49 20150304 022608 22.14 3.31 20150304 022609 9.65 3.22 20150304 022610 7.84 6.50 20150304 022611 17.11 2.77 20150304 022612 2.20 3.18 20150304 022613 30.43 2.54 20150304 022614 25.33 2.31 20150304 022615 32.59 7.82 20150304 022616 27.82 3.88 20150304 022617 5.86 6.53 20150304 022618 19.28 2.72 20150304 022619 3.19 2.93 20150304 022620 31.82 3.55 20150304 022621 24.98 2.35 20150304 022623 33.98 8.75 20150304 022624 24.61 4.23 20150304 022625 24.34 6.07 20150304 022626 22.27 2.89 20150304 022627 7.61 2.82 20150304 022628 25.53 3.37 20150304 022629 15.40 3.37 20150304 022630 34.87 9.47 20150304 022631 30.45 4.92 20150304 022632 17.59 6.76 20150304 022633 19.94 2.61 20150304 022634 22.02 2.66 20150304 022635 15.65 3.85 20150304 022636 14.75 3.78 20150304 022637 5.55 7.12 20150304 022638 26.58 2.82 20150304 022639 7.76 2.29 20150304 022640 17.35 2.85 20150304 022641 20.91 2.70 20150304 022642 43.86 11.54 20150304 022643 21.70 5.04 20150304 022644 16.93 6.89 20150304 022645 28.74 2.76 20150304 022646 10.50 2.06 20150304 022647 12.89 3.83 20150304 022648 15.64 3.90 20150304 022649 9.29 7.22 20150304 022650 29.75 2.72 20150304 022651 7.74 7.37 20150304 022652 22.74 2.38 20150304 022653 18.74 2.98 20150304 022654 45.61 13.62 20150304 022655 19.04 5.22 20150304 022656 7.30 7.35 20150304 022657 27.90 1.81 20150304 022658 14.93 2.14 20150304 022659 17.13 4.60 20150304 022700 12.50 3.99 20150304 022701 10.64 7.79 20150304 022702 27.03 1.64 20150304 022703 14.23 2.06 20150304 022704 23.23 2.75 20150304 022705 15.18 3.15 20150304 022706 49.16 13.95 20150304 022707 16.21 5.38 20150304 022708 6.34 7.31 20150304 022709 22.56 2.92 20150304 022710 15.49 3.24 20150304 022711 44.41 12.56 20150304 022712 19.49 4.14 20150304 022714 8.15 8.01 20150304 022715 25.99 0.90 20150304 022716 16.40 1.79 20150304 022717 25.51 4.95 20150304 022718 17.04 4.27 20150304 022719 7.38 8.14 20150304 022720 25.15 0.80 20150304 022721 18.84 1.63 20150304 022722 31.53 2.98 20150304 022723 12.95 3.37 20150304 022724 46.39 10.84 20150304 022725 17.92 5.51 20150304 022726 23.95 7.46 20150304 022727 29.84 3.08 20150304 022728 13.92 3.48 20150304 022729 47.16 10.06 20150304 022730 22.51 5.85 20150304 022731 17.85 7.49 20150304 022732 42.51 2.80 20150304 022733 10.09 3.64 20150304 022734 47.10 6.98 20150304 022735 22.77 5.99 20150304 022736 15.54 7.47 20150304 022737 40.27 2.99 20150304 022738 22.27 1.69 20150304 022739 30.17 4.85 20150304 022740 15.00 5.06 20150304 022741 12.79 8.65 20150304 022742 21.18 0.49 20150304 022743 23.57 1.53 20150304 022744 30.39 4.85 20150304 022745 13.66 5.26 20150304 022746 10.30 8.70 20150304 022747 21.75 0.58 20150304 022748 14.16 1.87 20150304 022749 29.58 4.32 20150304 022750 10.72 5.49 20150304 022751 41.23 8.67 20150304 022752 35.45 1.29 20150304 022753 16.63 1.70 20150304 022754 28.00 4.23 20150304 022755 8.73 5.60 20150304 022756 47.88 8.73 20150304 022757 38.78 1.73 20150304 022758 19.15 1.53 20150304 022759 26.24 4.25 20150304 022800 7.02 5.74 20150304 022801 49.66 8.87 20150304 022802 40.54 2.01 20150304 022803 19.27 1.36 20150304 022805 53.80 4.63 20150304 022806 29.73 6.14 20150304 022807 25.36 7.88 20150304 022808 75.52 2.83 20150304 022809 2.05 3.01 20150304 022810 51.98 -4.71 20150304 022811 29.17 6.10 20150304 022812 24.85 7.87 20150304 022813 69.41 3.21 20150304 022814 3.82 2.88 20150304 022815 54.58 -1.95 20150304 022816 28.89 5.96 20150304 022817 22.64 7.87 20150304 022818 62.65 3.71 20150304 022819 5.46 2.77 20150304 022820 27.46 8.00 20150304 022821 41.10 3.70 20150304 022822 10.34 1.63 20150304 022823 22.85 3.13 20150304 022824 1.30 7.04 20150304 022825 16.57 6.05 20150304 022826 14.68 4.32 20150304 022827 31.67 1.94 20150304 022828 20.82 3.07 20150304 022829 30.43 5.46 20150304 022830 22.19 7.97 20150304 022831 73.92 3.87 20150304 022832 3.49 2.53 20150304 022833 51.44 -3.12 20150304 022834 29.29 5.32 20150304 022835 20.89 7.99 20150304 022836 17.85 2.97 20150304 022837 1.59 7.44 20150304 022838 11.08 5.99 20150304 022839 37.47 4.99 20150304 022840 49.14 2.16 20150304 022841 23.91 2.20 20150304 022842 30.25 5.01 20150304 022843 23.83 7.46 20150304 022844 73.65 3.75 20150304 022845 12.13 2.56 20150304 022846 41.30 -4.29 20150304 022847 27.72 4.96 20150304 022848 50.95 2.01 20150304 022849 22.46 2.33 20150304 022850 4.55 8.25 20150304 022851 6.90 5.05 20150304 022852 51.49 4.68 20150304 022853 14.72 2.57 20150304 022855 49.14 -3.50 20150304 022856 22.78 4.81 20150304 022857 20.97 6.90 20150304 022858 22.67 1.58 20150304 022859 7.39 8.89 20150304 022900 25.06 4.47 20150304 022901 65.65 4.51 20150304 022902 14.77 2.79 20150304 022903 31.48 -3.63 20150304 022904 21.37 4.90 20150304 022905 16.29 6.99 20150304 022906 25.17 1.93 20150304 022907 7.78 8.92 20150304 022908 23.19 4.68 20150304 022909 66.95 4.30 20150304 022910 11.08 2.97 20150304 022911 27.84 2.88 20150304 022912 9.69 5.21 20150304 022913 20.05 6.60 20150304 022914 28.24 0.95 20150304 022915 16.59 9.88 20150304 022916 14.21 4.12 20150304 022917 57.74 4.61 20150304 022918 7.81 3.43 20150304 022919 26.11 -0.58 20150304 022920 60.06 4.33 20150304 022921 38.22 2.04 20150304 022922 30.19 1.35 20150304 022923 8.11 5.47 20150304 022924 17.86 6.69 20150304 022925 51.66 4.52 20150304 022926 22.23 10.82 20150304 022927 9.32 3.74 20150304 022928 46.44 4.58 20150304 022929 30.16 3.71 20150304 022930 45.47 1.55 20150304 022931 7.34 5.70 20150304 022932 30.65 2.58 20150304 022933 22.85 0.82 20150304 022934 8.78 5.79 20150304 022935 22.04 6.07 20150304 022936 49.13 4.39 20150304 022937 21.08 10.42 20150304 022938 10.20 3.98 20150304 022939 47.39 4.27 20150304 022940 26.37 3.79 20150304 022941 80.23 4.75 20150304 022942 37.75 4.87 20150304 022943 37.76 3.05 20150304 022944 69.06 3.86 20150304 022946 17.24 6.21 20150304 022947 38.68 3.01 20150304 022948 4.70 1.25 20150304 022949 22.87 10.97 20150304 022950 23.97 5.99 20150304 022951 42.99 4.03 20150304 022952 22.79 10.80 20150304 022953 11.59 3.71 20150304 022954 42.14 3.93 20150304 022955 24.75 3.45 20150304 022956 9.26 3.31 20150304 022957 30.73 4.74 20150304 022958 24.39 3.36 20150304 022959 84.97 5.14 20150304 023000 30.57 4.88 20150304 023001 33.89 2.83 20150304 023002 69.24 1.41 20150304 023003 15.20 5.91 20150304 023004 33.04 2.78 20150304 023005 10.76 1.22 20150304 023006 14.06 5.81 20150304 023007 28.99 6.21 20150304 023008 14.17 2.06 20150304 023009 22.49 9.21 20150304 023010 31.22 6.35 20150304 023011 27.73 3.53 20150304 023012 22.48 9.02 20150304 023013 9.16 3.39 20150304 023015 22.47 8.82 20150304 023016 9.60 3.38 20150304 023017 24.38 3.35 20150304 023018 20.51 3.28 20150304 023019 8.20 3.37 20150304 023020 24.99 3.29 20150304 023021 29.57 3.26 20150304 023022 7.46 3.50 20150304 023023 25.14 3.44 20150304 023024 28.61 3.23 20150304 023025 6.98 3.50 20150304 023026 25.26 3.26 20150304 023027 27.65 3.20 20150304 023028 6.51 3.49 20150304 023029 25.37 3.08 20150304 023030 26.68 3.17 20150304 023031 33.11 1.58 20150304 023032 19.50 2.76 20150304 023033 25.69 3.14 20150304 023034 138.14 4.75 20150304 023036 2.04 1.75 20150304 023037 22.34 3.27 20150304 023038 86.79 3.58 20150304 023039 4.83 1.80 20150304 023040 22.24 3.19 20150304 023041 6.94 3.49 20150304 023042 9.53 1.84 20150304 023043 22.23 3.11 20150304 023044 6.96 3.53 20150304 023045 14.39 1.89 20150304 023046 22.33 3.03 20150304 023047 6.98 3.56 20150304 023048 20.04 2.73 20150304 023049 19.49 2.97 20150304 023050 5.50 3.64 20150304 023051 18.99 2.71 20150304 023052 15.84 2.73 20150304 023053 5.86 3.59 20150304 023054 17.97 2.68 20150304 023055 15.00 2.57 20150304 023056 25.59 6.08 20150304 023057 5.63 3.31 20150304 023058 14.16 2.42 20150304 023059 24.91 5.90 20150304 023100 7.27 2.69 20150304 023101 19.64 2.67 20150304 023102 36.69 2.74 20150304 023103 7.08 2.80 20150304 023104 19.41 2.64 20150304 023105 35.11 2.74 20150304 023106 18.16 1.08 20150304 023107 4.99 3.04 20150304 023108 22.30 2.52 20150304 023109 4.94 3.55 20150304 023110 5.22 3.07 20150304 023111 22.28 2.44 20150304 023112 3.85 3.49 20150304 023113 15.96 2.55 20150304 023114 1.61 3.80 20150304 023115 27.20 4.75 20150304 023116 4.52 2.04 20150304 023117 21.88 2.21 20150304 023118 31.30 2.98 20150304 023120 22.30 2.14 20150304 023121 28.80 2.86 20150304 023122 11.35 0.89 20150304 023123 16.47 3.31 20150304 023124 17.94 2.68 20150304 023125 2.89 3.52 20150304 023127 8.96 2.17 20150304 023128 10.33 5.59 20150304 023129 22.37 4.87 20150304 023130 5.64 0.95 20150304 023131 22.66 1.65 20150304 023132 21.64 2.54 20150304 023133 24.05 0.77 20150304 023134 17.58 3.27 20150304 023135 16.87 2.52 20150304 023136 5.49 3.28 20150304 023137 10.46 1.86 20150304 023138 10.35 6.06 20150304 023139 26.50 5.55 20150304 023140 7.57 -0.35 20150304 023141 22.59 0.95 20150304 023142 14.94 2.24 20150304 023143 5.45 3.24 20150304 023144 8.52 1.73 20150304 023145 11.69 5.85 20150304 023146 29.89 5.69 20150304 023147 8.91 -0.72 20150304 023148 21.41 0.78 20150304 023149 17.72 2.33 20150304 023150 135.45 2.86 20150304 023151 11.60 4.54 20150304 023152 22.70 1.76 20150304 023153 34.91 5.58 20150304 023154 10.64 -0.71 20150304 023155 22.61 0.69 20150304 023156 8.32 2.02 20150304 023157 47.92 0.68 20150304 023158 8.99 5.74 20150304 023159 10.31 3.17 20150304 023200 47.59 4.86 20150304 023201 11.78 0.22 20150304 023202 22.41 0.81 20150304 023203 18.84 2.63 20150304 023204 14.63 3.04 20150304 023205 15.04 1.46 20150304 023206 10.38 2.85 20150304 023207 50.96 4.86 20150304 023208 99.38 0.84 20150304 023209 22.16 5.53 20150304 023210 15.03 0.67 20150304 023211 15.22 2.77 20150304 023212 15.27 1.38 20150304 023213 26.90 0.85 20150304 023214 40.06 2.91 20150304 023215 75.87 0.83 20150304 023216 11.99 1.65 20150304 023218 10.27 0.82 20150304 023219 51.24 4.14 20150304 023220 80.10 1.21 20150304 023221 33.06 4.71 20150304 023222 4.40 0.77 20150304 023223 51.80 4.23 20150304 023224 14.94 2.28 20150304 023225 14.80 0.75 20150304 023226 4.33 0.78 20150304 023227 13.29 2.49 20150304 023228 14.61 2.18 20150304 023229 18.78 0.83 20150304 023230 55.64 3.65 20150304 023231 12.14 1.96 20150304 023232 21.20 2.57 20150304 023233 4.94 1.38 20150304 023234 55.85 3.59 20150304 023235 42.23 -0.03 20150304 023236 17.04 2.60 20150304 023237 13.50 1.69 20150304 023238 56.16 3.53 20150304 023239 26.49 -0.86 20150304 023240 11.98 3.03 20150304 023241 16.75 2.78 20150304 023242 40.74 3.41 20150304 023243 8.99 -0.36 20150304 023244 13.97 2.98 20150304 023245 17.44 2.81 20150304 023300 9.51 2.91 20150304 023301 16.60 3.87 20150304 023302 5.65 1.23 20150304 023334 13.69 2.85 20150304 023335 4.38 1.80 20150304 023354 14.91 1.97 20150304 023355 14.52 1.91 20150304 023356 35.35 8.20 20150304 023357 31.15 0.68 20150304 023359 16.37 3.49 20150304 023400 15.09 3.40 20150304 023401 7.45 2.76 20150304 023402 8.66 2.51 20150304 023403 31.14 0.68 20150304 023404 16.46 3.49 20150304 023406 11.28 0.00 20150304 023407 16.34 2.04 20150304 023408 36.88 8.65 20150304 023409 30.81 1.96 20150304 023410 12.67 3.52 20150304 023411 13.61 3.68 20150304 023412 13.20 3.05 20150304 023413 16.78 1.96 20150304 023414 33.37 8.67 20150304 023415 29.28 2.07 20150304 023416 8.35 3.56 20150304 023417 13.09 4.11 20150304 023418 12.63 2.67 20150304 023419 19.67 2.00 20150304 023420 32.16 8.78 20150304 023421 26.45 1.96 20150304 023422 7.45 3.59 20150304 023423 12.06 4.28 20150304 023424 13.27 2.36 20150304 023425 22.29 2.05 20150304 023426 29.52 8.57 20150304 023427 43.21 2.12 20150304 023428 7.54 3.58 20150304 023429 11.90 4.27 20150304 023430 15.28 -0.20 20150304 023431 25.33 2.09 20150304 023432 4.76 1.93 20150304 023433 29.42 1.25 20150304 023434 24.67 0.98 20150304 023436 11.64 4.09 20150304 023626 4.74 1.70 20150304 023627 4.74 1.70 20150304 023628 4.74 1.70 20150304 023636 19.07 3.14 20150304 023637 19.07 3.14 20150304 023638 19.07 3.14 20150304 023639 28.42 4.04 20150304 023640 28.42 4.04 20150304 023641 22.50 3.76 20150304 023642 22.50 3.76 20150304 023700 12.48 3.59 20150304 023701 12.48 3.59 20150304 023702 12.48 3.59 20150304 023703 12.48 3.59 20150304 023704 13.17 3.71 20150304 023705 13.17 3.71 20150304 023706 13.17 3.71 20150304 023753 6.61 5.09 20150304 023754 6.61 5.09 20150304 023810 13.55 1.33 20150304 023815 14.65 2.29 20150304 023825 17.08 2.83 20150304 023827 9.15 3.21 20150304 023829 27.21 6.86 20150304 023830 6.04 4.25 20150304 023831 9.75 1.48 20150304 023832 16.38 1.18 20150304 023833 18.36 3.14 20150304 023834 19.46 2.84 20150304 023836 3.46 3.20 20150304 023838 32.20 6.88 20150304 023839 3.83 4.26 20150304 023840 16.90 1.16 20150304 023841 19.09 2.94 20150304 023842 17.91 2.98 20150304 023843 21.40 3.09 20150304 023846 33.87 7.01 20150304 023847 2.14 3.90 20150304 023848 0.89 1.52 20150304 023849 16.14 2.63 20150304 023850 15.89 2.66 20150304 023851 18.52 2.92 20150304 023852 9.20 3.30 20150304 023854 35.45 7.39 20150304 023855 5.05 1.55 20150304 023856 15.59 1.34 20150304 023857 15.70 2.60 20150304 023858 16.41 2.86 20150304 023901 36.01 7.75 20150304 023903 7.06 3.20 20150304 023904 13.47 1.50 20150304 023905 15.19 2.59 20150304 023906 13.90 3.12 20150304 023909 36.05 8.04 20150304 023910 14.14 1.78 20150304 023911 15.84 2.10 20150304 023912 14.03 2.80 20150304 023913 14.00 3.09 20150304 023914 17.04 3.44 20150304 023915 16.76 -2.39 20150304 023916 12.84 2.51 20150304 023917 15.55 1.72 20150304 023918 12.23 2.39 20150304 023919 12.66 2.33 20150304 023921 18.67 -2.38 20150304 023922 36.06 8.42 20150304 023923 15.47 1.65 20150304 023924 5.68 2.98 20150304 023925 10.48 1.38 20150304 023927 16.58 3.49 20150304 023928 36.04 8.60 20150304 023929 15.18 1.70 20150304 023930 5.75 2.93 20150304 023931 10.99 1.23 20150304 023933 12.63 3.52 20150304 023934 36.15 8.70 20150304 023935 16.73 1.95 20150304 023936 10.33 0.19 20150304 023937 11.26 0.01 20150304 023939 30.67 1.96 20150304 023940 8.63 2.18 20150304 023941 13.50 2.73 20150304 023942 15.29 -0.54 20150304 023943 12.91 4.02 20150304 023944 7.51 3.56 20150304 023945 35.76 8.43 20150304 023946 18.01 2.00 20150304 023947 15.93 -0.71 20150304 023948 15.81 -0.74 20150304 023950 46.33 2.64 20150304 023951 5.76 2.01 20150304 023953 14.74 2.84 20150304 023954 13.25 -0.68 20150304 023956 53.57 2.77 20150304 023957 4.80 2.06 20150304 023958 15.15 2.87 20150304 023959 12.74 0.04 20150304 024000 11.52 4.58 20150304 024001 6.09 3.02 20150304 024002 28.56 7.10 20150304 024003 21.42 2.41 20150304 024004 12.74 0.04 20150304 024005 11.75 4.63 20150304 024006 5.68 2.95 20150304 024007 29.64 6.98 20150304 024008 15.92 2.23 20150304 024009 18.98 0.72 20150304 024011 60.74 3.33 20150304 024012 3.51 2.19 20150304 024013 14.36 2.31 20150304 024014 18.96 0.72 20150304 024016 66.66 3.42 20150304 024017 2.30 2.25 20150304 024018 24.96 1.09 20150304 024019 11.70 3.49 20150304 024020 15.79 2.87 20150304 024021 23.66 3.67 20150304 024022 14.46 2.10 20150304 024023 17.52 0.82 20150304 024024 12.43 3.55 20150304 024025 58.50 3.45 20150304 024026 3.55 2.12 20150304 024027 41.01 1.05 20150304 024028 22.65 1.54 20150304 024030 24.48 1.48 20150304 024031 7.83 2.34 20150304 024032 22.65 1.54 20150304 024033 15.64 2.76 20150304 024034 57.54 3.90 20150304 024035 6.25 2.18 20150304 024036 17.49 1.05 20150304 024037 25.93 2.53 20150304 024038 23.02 3.40 20150304 024039 25.25 0.12 20150304 024040 4.80 2.69 20150304 024041 26.76 2.56 20150304 024044 51.68 4.01 20150304 024045 5.37 2.77 20150304 024046 43.45 2.48 20150304 024047 10.89 0.83 20150304 024048 44.65 4.16 20150304 024049 14.71 2.30 20150304 024050 43.46 2.52 20150304 024051 9.53 0.81 20150304 024052 26.64 3.84 20150304 024053 14.65 2.35 20150304 024054 28.77 2.06 20150304 024055 8.18 0.80 20150304 024056 28.95 4.05 20150304 024057 17.90 2.15 20150304 024058 46.68 3.02 20150304 024059 6.56 0.96 20150304 024100 28.88 4.11 20150304 024101 15.24 1.80 20150304 024102 50.06 3.07 20150304 024103 7.52 2.49 20150304 024104 28.95 4.17 20150304 024105 14.04 2.55 20150304 024106 56.20 3.45 20150304 024107 13.43 1.70 20150304 024108 38.86 3.77 20150304 024109 12.90 1.85 20150304 024110 55.78 3.52 20150304 024111 12.34 1.59 20150304 024112 41.03 3.76 20150304 024113 12.36 1.91 20150304 024114 55.47 3.58 20150304 024115 14.87 2.68 20150304 024116 26.19 4.82 20150304 024117 10.15 1.68 20150304 024118 10.87 0.28 20150304 024119 14.78 2.61 20150304 024120 25.71 4.89 20150304 024121 23.43 4.51 20150304 024122 9.03 0.08 20150304 024123 22.03 0.86 20150304 024124 13.06 2.95 20150304 024125 25.11 4.61 20150304 024126 3.23 -0.95 20150304 024127 34.11 2.36 20150304 024128 14.22 2.94 20150304 024129 24.99 2.96 20150304 024130 21.16 3.13 20150304 024131 35.99 2.34 20150304 024132 10.86 1.80 20150304 024134 2.95 -1.10 20150304 024135 23.08 1.39 20150304 024136 17.64 5.03 20150304 024137 34.09 5.11 20150304 024138 7.46 -0.29 20150304 024139 22.04 1.98 20150304 024140 13.04 2.82 20150304 024141 25.57 1.60 20150304 024142 21.23 3.60 20150304 024143 10.97 4.91 20150304 024144 32.67 5.30 20150304 024145 8.65 -0.25 20150304 024146 24.97 1.81 20150304 024147 13.65 2.96 20150304 024148 26.45 0.42 20150304 024149 20.34 4.06 20150304 024150 18.72 1.05 20150304 024151 7.01 1.82 20150304 024152 14.06 1.02 20150304 024153 29.51 2.12 20150304 024154 17.21 3.09 20150304 024155 23.02 0.39 20150304 024156 20.96 4.04 20150304 024157 7.14 4.87 20150304 024158 10.84 2.02 20150304 024159 13.77 2.55 20150304 024200 22.16 2.24 20150304 024201 19.14 3.12 20150304 024202 27.04 0.59 20150304 024203 20.84 3.96 20150304 024204 14.72 4.80 20150304 024205 34.16 5.72 20150304 024206 18.26 2.92 20150304 024207 15.57 0.71 20150304 024208 19.67 2.08 20150304 024209 15.16 3.99 20150304 024210 15.84 2.35 20150304 024212 40.90 2.44 20150304 024213 22.02 4.29 20150304 024214 17.98 4.75 20150304 024215 34.88 5.91 20150304 024216 16.56 4.16 20150304 024217 15.30 0.82 20150304 024218 27.56 2.31 20150304 024219 16.56 4.16 20150304 024220 23.65 2.31 20150304 024221 12.41 3.25 20150304 024222 45.29 4.42 20150304 024223 21.38 4.43 20150304 024225 19.69 4.55 20150304 024226 38.35 5.97 20150304 024227 20.01 5.44 20150304 024228 9.74 0.54 20150304 024229 21.59 2.35 20150304 024230 20.01 5.44 20150304 024231 17.09 2.49 20150304 024232 12.80 3.39 20150304 024233 20.21 6.29 20150304 024234 18.12 2.41 20150304 024235 13.71 3.42 20150304 024236 43.18 5.43 20150304 024237 19.83 4.93 20150304 024238 22.27 4.24 20150304 024239 42.53 6.11 20150304 024240 20.19 4.94 20150304 024241 24.11 4.26 20150304 024242 43.43 6.12 20150304 024243 25.89 6.89 20150304 024244 5.82 0.09 20150304 024245 19.40 2.64 20150304 024246 28.46 7.24 20150304 024247 5.18 0.12 20150304 024248 21.75 2.66 20150304 024249 28.46 7.24 20150304 024250 21.67 2.66 20150304 024251 24.11 2.68 20150304 024252 29.49 7.36 20150304 024253 21.89 2.78 20150304 024254 13.28 3.58 20150304 024255 30.54 7.48 20150304 024256 22.11 2.90 20150304 024257 15.43 3.58 20150304 024258 24.92 1.78 20150304 024259 22.13 3.03 20150304 024300 16.06 3.62 20150304 024301 24.30 1.28 20150304 024302 17.10 5.59 20150304 024303 15.93 3.63 20150304 024304 36.57 2.43 20150304 024305 16.50 5.65 20150304 024306 15.79 3.64 20150304 024307 85.84 3.59 20150304 024308 15.91 5.70 20150304 024309 15.95 3.65 20150304 024310 167.31 5.93 20150304 024311 14.97 5.83 20150304 024312 12.96 3.20 20150304 024313 188.11 6.53 20150304 024314 14.45 5.89 20150304 024316 11.88 3.27 20150304 024317 209.22 7.13 20150304 024318 13.96 5.99 20150304 024319 18.72 3.96 20150304 024320 170.72 6.46 20150304 024321 13.46 6.09 20150304 024322 19.45 3.98 20150304 024323 52.25 3.61 20150304 024324 11.70 6.00 20150304 024325 19.60 4.29 20150304 024326 44.23 3.40 20150304 024327 24.19 4.46 20150304 024328 20.18 4.30 20150304 024329 34.77 6.78 20150304 024330 24.91 4.59 20150304 024331 20.78 4.32 20150304 024332 35.53 6.85 20150304 024333 25.35 4.59 20150304 024334 25.54 3.77 20150304 024335 35.14 6.87 20150304 024336 31.91 2.88 20150304 024337 30.13 3.88 20150304 024338 37.94 5.92 20150304 024339 30.96 2.96 20150304 024340 30.15 3.99 20150304 024341 39.74 5.95 20150304 024342 30.06 3.03 20150304 024343 23.55 5.13 20150304 024344 40.65 5.96 20150304 024345 19.44 3.76 20150304 024346 34.96 4.97 20150304 024347 9.57 6.28 20150304 024348 18.61 3.89 20150304 024349 31.42 1.70 20150304 024350 10.19 5.89 20150304 024351 11.02 4.94 20150304 024352 27.64 0.41 20150304 024353 30.96 5.74 20150304 024354 35.70 4.62 20150304 024355 30.76 5.42 20150304 024356 39.92 3.00 20150304 024357 36.71 4.76 20150304 024358 27.18 5.46 20150304 024359 39.16 3.04 20150304 024400 74.90 3.80 20150304 024401 26.38 5.41 20150304 024402 14.10 4.31 20150304 024403 24.60 0.31 20150304 024404 3.95 5.87 20150304 024406 10.29 5.41 20150304 024407 20.71 -0.44 20150304 024408 36.29 5.98 20150304 024409 39.84 4.89 20150304 024410 35.24 4.81 20150304 024411 48.72 2.55 20150304 024412 41.59 4.96 20150304 024413 35.54 4.72 20150304 024414 12.90 4.68 20150304 024415 90.04 2.78 20150304 024416 4.35 6.33 20150304 024417 12.59 5.36 20150304 024418 17.84 -0.06 20150304 024419 34.01 6.21 20150304 024420 43.48 5.11 20150304 024421 37.19 4.26 20150304 024422 57.36 1.70 20150304 024423 44.97 5.11 20150304 024424 37.38 4.28 20150304 024425 15.91 4.58 20150304 024426 15.69 0.08 20150304 024427 8.23 6.41 20150304 024429 37.48 4.28 20150304 024431 58.95 4.90 20150304 024432 35.22 4.39 20150304 024433 61.73 0.95 20150304 024434 61.19 1.89 20150304 024435 10.70 6.85 20150304 024436 10.06 6.20 20150304 024437 14.88 0.95 20150304 024438 30.39 6.99 20150304 024439 61.66 4.83 20150304 024440 32.31 3.99 20150304 024441 60.81 0.83 20150304 024442 84.17 1.70 20150304 024443 10.17 7.25 20150304 024444 33.16 4.77 20150304 024445 14.96 1.49 20150304 024446 29.77 7.29 20150304 024447 92.95 4.15 20150304 024448 31.72 4.11 20150304 024449 49.07 0.30 20150304 024450 63.73 2.02 20150304 024451 8.85 7.71 20150304 024452 8.08 6.27 20150304 024453 14.36 2.01 20150304 024454 28.02 8.46 20150304 024455 82.02 4.67 20150304 024457 36.79 4.37 20150304 024458 39.47 4.65 20150304 024459 71.65 1.91 20150304 024500 12.88 8.12 20150304 024502 35.52 4.36 20150304 024503 45.29 0.11 20150304 024504 63.18 3.64 20150304 024505 26.59 4.36 20150304 024506 39.28 4.65 20150304 024507 14.61 2.56 20150304 024508 29.59 10.27 20150304 024509 94.24 3.34 20150304 024510 26.37 4.38 20150304 024511 29.14 -0.13 20150304 024512 55.59 2.68 20150304 024513 20.03 8.76 20150304 024514 4.07 6.46 20150304 024515 24.74 4.48 20150304 024516 27.28 -0.11 20150304 024517 54.60 2.54 20150304 024518 23.37 4.59 20150304 024519 31.35 4.76 20150304 024520 16.35 3.38 20150304 024521 30.56 11.43 20150304 024522 53.83 2.85 20150304 024523 19.96 4.52 20150304 024524 28.33 4.80 20150304 024525 18.50 3.44 20150304 024526 30.79 11.24 20150304 024527 4.51 6.54 20150304 024528 20.63 4.46 20150304 024529 8.63 0.44 20150304 024530 43.10 2.99 20150304 024531 33.13 8.82 20150304 024532 5.32 6.46 20150304 024533 22.00 4.34 20150304 024534 7.54 0.61 20150304 024535 44.15 2.85 20150304 024536 37.13 8.87 20150304 024537 5.70 6.38 20150304 024538 26.08 4.16 20150304 024539 30.45 1.46 20150304 024540 32.55 3.10 20150304 024541 32.31 7.55 20150304 024542 3.44 6.65 20150304 024543 20.28 4.61 20150304 024544 37.69 11.16 20150304 024545 31.12 1.52 20150304 024546 30.50 4.40 20150304 024548 24.38 5.33 20150304 024549 20.36 4.86 20150304 024550 39.28 10.94 20150304 024551 31.77 1.63 20150304 024552 30.01 4.25 20150304 024553 19.49 5.33 20150304 024554 21.22 5.17 20150304 024555 40.66 10.78 20150304 024556 35.94 2.34 20150304 024557 26.34 3.14 20150304 024558 8.38 5.42 20150304 024559 26.54 5.65 20150304 024600 43.38 10.73 20150304 024601 34.51 2.37 20150304 024602 25.73 3.01 20150304 024603 8.82 5.58 20150304 024604 27.67 5.98 20150304 024605 46.04 10.64 20150304 024606 34.93 2.24 20150304 024607 38.52 5.60 20150304 024608 10.87 6.44 20150304 024609 25.08 2.92 20150304 024610 45.01 3.15 20150304 024611 28.53 1.74 20150304 024612 42.04 5.44 20150304 024613 10.68 6.41 20150304 024614 23.97 1.95 20150304 024615 43.34 3.49 20150304 024616 8.67 1.92 20150304 024617 36.18 3.86 20150304 024618 15.28 7.04 20150304 024619 23.53 1.78 20150304 024620 41.77 3.53 20150304 024621 9.80 1.84 20150304 024622 39.00 3.77 20150304 024624 22.97 1.52 20150304 024625 16.73 6.31 20150304 024626 30.72 6.73 20150304 024627 49.58 11.36 20150304 024629 21.11 1.26 20150304 024630 17.23 6.36 20150304 024631 28.96 6.72 20150304 024632 46.53 11.27 20150304 024633 20.93 1.99 20150304 024634 37.61 2.35 20150304 024635 23.88 8.04 20150304 024636 16.61 0.36 20150304 024638 36.33 4.16 20150304 024639 20.26 1.90 20150304 024640 38.95 2.35 20150304 024641 23.16 8.11 20150304 024642 16.49 0.16 20150304 024643 18.15 5.98 20150304 024644 22.96 6.99 20150304 024645 48.48 11.15 20150304 024647 17.79 0.05 20150304 024648 18.40 6.03 20150304 024649 17.79 0.05 20150304 024650 30.39 4.05 20150304 024651 17.03 2.29 20150304 024652 42.52 2.37 20150304 024653 28.43 9.06 20150304 024654 15.40 -0.14 20150304 024655 17.57 5.50 20150304 024656 25.14 7.13 20150304 024657 45.02 9.98 20150304 024658 32.02 2.16 20150304 024659 14.65 -0.12 20150304 024700 17.26 5.46 20150304 024701 14.65 -0.12 20150304 024702 33.31 4.90 20150304 024703 28.86 3.21 20150304 024704 35.39 2.32 20150304 024705 25.13 8.57 20150304 024706 14.13 0.00 20150304 024707 18.14 5.24 20150304 024708 27.48 7.51 20150304 024709 39.90 8.69 20150304 024710 34.62 2.59 20150304 024711 36.91 2.49 20150304 024712 23.35 7.65 20150304 024713 11.10 0.80 20150304 024714 28.22 6.08 20150304 024715 32.01 3.52 20150304 024716 40.06 8.11 20150304 024717 34.56 2.70 20150304 024718 10.05 0.92 20150304 024719 23.83 4.87 20150304 024720 10.05 0.92 20150304 024721 27.22 6.00 20150304 024722 31.60 3.35 20150304 024723 23.46 2.75 20150304 024724 34.04 2.82 20150304 024725 8.89 1.02 20150304 024726 24.39 4.91 20150304 024727 35.84 8.52 20150304 024729 26.83 6.00 20150304 024730 30.29 3.18 20150304 024731 23.18 2.69 20150304 024732 23.70 4.94 20150304 024733 8.07 1.37 20150304 024734 31.56 4.93 20150304 024735 25.95 8.60 20150304 024736 34.13 5.25 20150304 024737 30.93 3.04 20150304 024738 27.15 2.41 20150304 024739 23.81 2.97 20150304 024740 7.38 1.85 20150304 024741 32.84 5.17 20150304 024742 24.37 9.15 20150304 024743 34.63 4.96 20150304 024744 31.56 2.96 20150304 024745 26.04 2.55 20150304 024746 22.93 1.45 20150304 024747 4.63 2.18 20150304 024748 32.51 5.58 20150304 024749 25.73 9.68 20150304 024750 34.87 4.85 20150304 024751 31.92 2.88 20150304 024752 25.04 2.60 20150304 024753 22.23 0.07 20150304 024754 4.10 2.18 20150304 024755 32.29 5.76 20150304 024756 27.07 9.78 20150304 024757 17.35 6.94 20150304 024758 27.97 2.79 20150304 024759 24.50 2.05 20150304 024800 24.06 2.30 20150304 024801 2.22 2.15 20150304 024802 33.12 5.54 20150304 024803 2.22 2.15 20150304 024804 15.45 6.79 20150304 024805 27.36 2.91 20150304 024806 24.90 4.25 20150304 024807 22.67 2.26 20150304 024808 2.08 2.14 20150304 024809 19.32 -1.68 20150304 024810 2.08 2.14 20150304 024811 14.32 6.64 20150304 024812 22.06 10.49 20150304 024813 24.56 4.28 20150304 024814 20.93 2.21 20150304 024815 16.10 2.37 20150304 024816 19.96 -1.80 20150304 024817 1.70 2.09 20150304 024819 38.40 5.49 20150304 024820 24.97 10.07 20150304 024821 22.67 4.63 20150304 024822 25.40 3.12 20150304 024823 5.84 2.52 20150304 024824 25.92 2.39 20150304 024825 2.16 1.78 20150304 024826 38.75 5.70 20150304 024827 2.16 1.78 20150304 024828 8.39 6.79 20150304 024829 26.24 3.12 20150304 024830 19.32 4.98 20150304 024831 26.78 2.38 20150304 024832 9.39 2.61 20150304 024833 15.30 -0.69 20150304 024834 1.20 1.76 20150304 024835 40.81 6.15 20150304 024836 24.99 10.06 20150304 024837 10.00 6.75 20150304 024838 25.26 2.90 20150304 024839 11.68 2.62 20150304 024840 25.88 2.26 20150304 024841 2.56 1.74 20150304 024842 11.72 0.22 20150304 024843 5.58 1.58 20150304 024844 10.41 7.00 20150304 024845 29.77 8.06 20150304 024846 10.66 5.09 20150304 024847 23.02 2.70 20150304 024848 11.71 2.51 20150304 024849 9.95 1.13 20150304 024850 6.07 1.59 20150304 024851 45.45 5.91 20150304 024852 6.07 1.59 20150304 024853 11.26 7.07 20150304 024854 26.58 7.24 20150304 024855 10.70 5.23 20150304 024856 17.51 1.80 20150304 024857 10.48 2.37 20150304 024858 12.36 2.12 20150304 024859 6.69 1.72 20150304 024900 44.60 6.17 20150304 024901 6.69 1.72 20150304 024902 11.62 7.23 20150304 024903 25.20 6.35 20150304 024904 12.11 5.27 20150304 024905 14.53 1.80 20150304 024906 10.96 2.48 20150304 024907 17.02 2.88 20150304 024908 11.20 1.57 20150304 024910 39.00 6.33 20150304 024911 11.20 1.57 20150304 024912 12.68 7.83 20150304 024913 25.60 2.08 20150304 024914 21.16 5.40 20150304 024915 21.25 1.64 20150304 024916 10.74 2.83 20150304 024917 23.65 3.29 20150304 024918 10.86 1.49 20150304 024919 39.84 6.38 20150304 024920 10.86 1.49 20150304 024921 13.78 8.02 20150304 024922 22.82 1.16 20150304 024923 29.21 4.97 20150304 024924 23.98 1.31 20150304 024925 10.91 3.15 20150304 024926 8.90 2.09 20150304 024927 9.26 1.52 20150304 024928 26.37 3.58 20150304 024929 9.26 1.52 20150304 024930 42.17 6.16 20150304 024931 24.55 0.77 20150304 024932 10.06 8.11 20150304 024933 21.17 1.30 20150304 024934 38.44 5.04 20150304 024935 7.40 2.13 20150304 024936 14.52 4.02 20150304 024937 14.82 3.82 20150304 024938 9.32 1.35 20150304 024939 33.66 3.97 20150304 024940 9.32 1.35 20150304 024941 8.59 8.50 20150304 024942 25.09 0.44 20150304 024943 39.19 4.57 20150304 024944 13.58 2.12 20150304 024945 15.73 4.39 20150304 024946 12.39 1.88 20150304 024947 10.10 1.26 20150304 024948 3.53 3.98 20150304 024949 10.10 1.26 20150304 024950 31.69 3.43 20150304 024951 22.30 0.39 20150304 024952 6.50 8.40 20150304 024953 16.60 2.71 20150304 024954 28.70 3.75 20150304 024955 15.41 1.86 20150304 024956 18.46 4.83 20150304 024957 6.95 3.85 20150304 024958 9.57 1.12 20150304 024959 5.92 3.82 20150304 025001 10.31 0.99 20150304 025002 19.91 2.61 20150304 025003 18.98 0.99 20150304 025004 6.11 9.32 20150304 025005 110.02 4.38 20150304 025006 8.63 3.56 20150304 025007 10.81 1.90 20150304 025008 19.70 5.56 20150304 025009 12.11 3.94 20150304 025010 9.47 1.07 20150304 025011 11.03 3.91 20150304 025012 9.47 1.07 20150304 025013 21.09 1.36 20150304 025014 17.22 0.85 20150304 025015 6.08 9.47 20150304 025016 142.10 5.34 20150304 025017 10.42 3.57 20150304 025018 14.40 1.87 20150304 025019 21.93 5.81 20150304 025020 15.64 1.86 20150304 025021 7.84 1.00 20150304 025022 15.00 3.82 20150304 025023 7.84 1.00 20150304 025024 22.94 -0.26 20150304 025025 14.53 0.77 20150304 025026 3.40 9.70 20150304 025027 13.50 0.81 20150304 025028 16.57 3.79 20150304 025029 8.63 2.94 20150304 025030 19.56 5.69 20150304 025031 8.51 1.91 20150304 025033 26.78 3.83 20150304 025037 8.60 11.37 20150304 025038 11.70 1.77 20150304 025039 10.22 11.46 20150304 025040 11.26 3.20 20150304 025044 41.13 1.83 20150304 025045 4.09 0.85 20150304 025046 25.05 3.47 20150304 025047 4.09 0.85 20150304 025052 12.61 2.02 20150304 025053 11.50 2.49 20150304 025058 116.40 3.67 20150304 025059 9.64 0.76 20150304 025100 126.61 3.81 20150304 025101 9.64 0.76 20150304 025105 11.65 2.67 20150304 025106 4.85 2.77 20150304 025107 18.39 3.21 20150304 025108 4.95 2.83 20150304 025109 48.42 2.15 20150304 025110 22.93 4.57 20150304 025111 77.38 2.32 20150304 025112 4.30 0.77 20150304 025113 32.62 1.67 20150304 025114 4.30 0.77 20150304 025115 58.43 3.30 20150304 025116 4.27 0.77 20150304 025117 26.46 10.13 20150304 025118 8.44 2.69 20150304 025119 25.77 10.12 20150304 025120 18.42 2.74 20150304 025121 5.03 3.09 20150304 025122 18.46 2.62 20150304 025123 21.73 3.70 20150304 025124 33.41 1.67 20150304 025125 6.81 0.78 20150304 025126 14.66 2.08 20150304 025127 6.63 0.78 20150304 025128 49.00 -4.16 20150304 025129 6.63 0.78 20150304 025130 49.16 -7.79 20150304 025131 4.96 2.87 20150304 025132 40.64 9.95 20150304 025133 5.02 2.87 20150304 025134 6.09 3.20 20150304 025135 15.71 2.09 20150304 025136 5.89 3.23 20150304 025137 9.93 0.93 20150304 025138 54.36 2.66 20150304 025139 9.44 0.87 20150304 025140 9.16 1.02 20150304 025142 11.56 2.32 20150304 025143 9.25 1.03 20150304 025144 40.69 -10.06 20150304 025145 9.25 1.03 20150304 025146 39.43 -10.25 20150304 025147 2.56 3.01 20150304 025148 23.52 9.08 20150304 025149 1.93 3.05 20150304 025150 4.92 3.22 20150304 025151 15.36 2.03 20150304 025152 4.87 3.25 20150304 025153 9.79 0.48 20150304 025154 76.07 2.83 20150304 025155 9.08 0.39 20150304 025156 9.05 1.04 20150304 025157 14.13 2.44 20150304 025158 9.04 1.04 20150304 025159 35.09 -9.53 20150304 025200 9.04 1.04 20150304 025201 35.72 -9.57 20150304 025202 8.77 1.01 20150304 025203 3.49 4.78 20150304 025204 5.40 3.05 20150304 025205 3.59 4.49 20150304 025206 13.80 1.29 20150304 025207 2.81 3.63 20150304 025208 13.68 1.27 20150304 025209 19.72 2.30 20150304 025210 5.09 0.42 20150304 025211 19.11 2.31 20150304 025212 11.82 2.08 20150304 025213 1.33 1.28 20150304 025214 11.40 2.05 20150304 025215 0.89 1.29 20150304 025216 112.79 -1.64 20150304 025217 0.89 1.29 20150304 025218 117.56 -1.08 20150304 025219 10.80 2.99 20150304 025220 2.46 2.85 20150304 025221 11.87 3.00 20150304 025222 7.54 3.72 20150304 025223 17.60 1.36 20150304 025224 8.13 3.72 20150304 025225 17.86 1.35 20150304 025226 14.68 2.30 20150304 025227 4.44 0.67 20150304 025228 14.09 2.30 20150304 025229 8.91 1.88 20150304 025230 0.87 1.14 20150304 025232 8.61 1.86 20150304 025233 0.84 1.15 20150304 025234 127.86 1.76 20150304 025235 0.84 1.15 20150304 025236 125.84 1.67 20150304 025237 4.93 1.32 20150304 025238 4.87 1.99 20150304 025239 16.77 3.39 20150304 025240 4.51 2.06 20150304 025241 13.40 0.61 20150304 025242 9.89 3.83 20150304 025243 13.54 0.60 20150304 025244 10.04 3.84 20150304 025245 9.16 1.10 20150304 025246 18.66 3.14 20150304 025247 8.78 1.05 20150304 025248 18.75 3.14 20150304 025249 10.04 1.67 20150304 025250 8.17 1.41 20150304 025251 10.12 1.65 20150304 025252 8.17 1.41 20150304 025253 84.32 2.92 20150304 025254 9.05 1.46 20150304 025255 82.46 2.82 20150304 025256 20.69 3.45 20150304 025257 4.99 2.87 20150304 025258 21.66 3.50 20150304 025259 7.18 2.91 20150304 025300 14.45 0.77 20150304 025301 11.03 3.86 20150304 025302 14.49 0.77 20150304 025303 11.11 3.86 20150304 025304 7.40 1.15 20150304 025305 16.96 3.18 20150304 025306 7.37 1.15 20150304 025307 16.76 3.22 20150304 025308 10.26 1.48 20150304 025309 11.67 1.54 20150304 025310 10.35 1.46 20150304 025311 11.34 1.55 20150304 025312 43.18 0.62 20150304 025313 6.19 1.39 20150304 025314 41.17 0.46 20150304 025315 6.25 1.40 20150304 025316 28.90 3.54 20150304 025318 27.17 3.35 20150304 025320 10.55 4.21 20150304 025321 9.52 1.10 20150304 025323 10.62 4.22 20150304 025324 9.05 1.13 20150304 025325 10.74 4.22 20150304 025326 6.51 1.19 20150304 025327 15.04 3.41 20150304 025328 6.78 1.19 20150304 025329 14.83 3.45 20150304 025330 15.46 1.07 20150304 025331 6.48 1.58 20150304 025332 16.06 1.05 20150304 025333 6.50 1.63 20150304 025334 23.37 0.43 20150304 025335 6.50 1.63 20150304 025336 21.32 0.51 20150304 025337 6.53 1.68 20150304 025338 22.34 0.51 20150304 025340 14.93 0.34 20150304 025342 13.61 0.05 20150304 025343 10.71 1.47 20150304 025344 10.06 3.84 20150304 025345 11.05 1.51 20150304 025346 9.82 3.84 20150304 025347 11.42 1.55 20150304 025348 10.47 3.59 20150304 025349 4.25 1.19 20150304 025350 6.83 3.58 20150304 025351 5.92 1.33 20150304 025352 6.31 3.54 20150304 025353 16.70 0.98 20150304 025354 4.09 1.66 20150304 025355 16.42 1.01 20150304 025356 4.11 1.62 20150304 025357 7.97 0.41 20150304 025358 4.11 1.62 20150304 025359 8.87 0.41 20150304 025400 4.09 1.67 20150304 025401 9.86 0.41 20150304 025403 4.32 -3.71 20150304 025405 2.52 -3.61 20150304 025407 12.21 3.66 20150304 025408 9.49 2.61 20150304 025409 13.34 3.65 20150304 025410 9.26 2.62 20150304 025411 14.47 3.64 20150304 025412 6.19 1.54 20150304 025414 4.88 3.52 20150304 025415 6.04 1.54 20150304 025416 5.33 3.52 20150304 025417 5.93 1.55 20150304 025418 1.40 1.87 20150304 025419 11.16 0.97 20150304 025420 1.46 1.87 20150304 025421 10.86 1.00 20150304 025422 1.65 1.88 20150304 025423 10.56 1.04 20150304 025424 1.65 1.88 20150304 025425 9.74 0.37 20150304 025426 1.94 1.88 20150304 025427 10.77 0.44 20150304 025428 2.29 1.89 20150304 025429 5.08 0.06 20150304 025431 4.47 0.26 20150304 025433 3.89 0.45 20150304 025434 5.96 2.51 20150304 025435 15.70 3.36 20150304 025436 7.00 2.54 20150304 025437 16.33 3.36 20150304 025438 8.07 2.56 20150304 025439 16.98 3.35 20150304 025440 7.07 1.66 20150304 025441 5.32 3.54 20150304 025442 6.62 1.67 20150304 025443 5.32 3.50 20150304 025444 6.20 1.68 20150304 025445 5.34 3.46 20150304 025446 9.02 1.25 20150304 025447 6.05 2.12 20150304 025448 8.75 1.25 20150304 025449 6.64 2.16 20150304 025450 8.48 1.25 20150304 025451 5.80 2.12 20150304 025452 17.33 0.90 20150304 025453 5.80 2.12 20150304 025454 17.28 0.93 20150304 025455 4.97 2.08 20150304 025456 17.27 0.96 20150304 025457 4.13 2.04 20150304 025458 5.65 1.83 20150304 025500 6.65 1.87 20150304 025502 6.36 1.88 20150304 025505 7.73 2.06 20150304 025506 14.95 3.05 20150304 025507 10.77 2.06 20150304 025508 14.67 3.06 20150304 025509 14.25 2.05 20150304 025510 14.40 3.08 20150304 025511 3.17 3.18 20150304 025512 9.46 2.00 20150304 025513 3.00 3.14 20150304 025514 9.27 2.01 20150304 025515 2.89 3.09 20150304 025516 9.08 2.02 20150304 025517 1.91 1.88 20150304 025518 11.31 1.60 20150304 025519 2.15 1.84 20150304 025520 11.91 1.65 20150304 025521 2.65 1.80 20150304 025522 12.52 1.70 20150304 025523 2.97 1.80 20150304 025524 13.14 1.50 20150304 025525 2.97 1.80 20150304 025526 15.29 1.58 20150304 025527 3.32 1.80 20150304 025528 17.50 1.67 20150304 025529 3.67 1.81 20150304 025530 19.75 1.75 20150304 025532 7.27 2.23 20150304 025534 6.99 2.24 20150304 025536 6.71 2.25 20150304 025538 11.90 2.10 20150304 025539 13.70 3.31 20150304 025540 12.06 2.17 20150304 025541 13.03 3.27 20150304 025542 12.23 2.25 20150304 025543 12.38 3.24 20150304 025544 11.84 2.25 20150304 025545 11.67 2.09 20150304 025546 1.33 2.69 20150304 025547 11.68 2.10 20150304 025548 1.71 2.68 20150304 025549 11.69 2.10 20150304 025550 2.11 2.66 20150304 025551 11.70 2.11 20150304 025552 2.52 2.65 20150304 025553 13.09 1.89 20150304 025555 3.78 1.83 20150304 025556 12.93 1.85 20150304 025557 3.86 1.79 20150304 025558 12.78 1.81 20150304 025559 3.95 1.76 20150304 025600 12.64 1.78 20150304 025601 3.95 1.76 20150304 025602 16.54 1.89 20150304 025603 4.04 1.72 20150304 025604 16.35 1.89 20150304 025605 4.13 1.68 20150304 025606 15.46 1.89 20150304 025607 4.55 1.68 20150304 025608 14.59 1.90 20150304 025610 5.32 2.47 20150304 025612 4.91 2.43 20150304 025614 4.50 2.40 20150304 025616 4.97 2.41 20150304 025617 9.91 3.67 20150304 025618 6.92 2.18 20150304 025619 10.62 3.70 20150304 025620 6.61 2.13 20150304 025621 11.32 3.72 20150304 025622 6.31 2.08 20150304 025623 12.03 3.75 20150304 025624 6.03 2.04 20150304 025625 12.73 3.78 20150304 025626 2.91 1.89 20150304 025627 7.49 2.16 20150304 025628 2.55 1.92 20150304 025629 7.12 2.16 20150304 025630 2.20 1.95 20150304 025631 6.77 2.16 20150304 025632 1.86 1.99 20150304 025633 6.42 2.16 20150304 025634 1.52 2.02 20150304 025635 12.55 2.17 20150304 025636 6.43 1.65 20150304 025637 11.76 2.00 20150304 025638 8.85 1.71 20150304 025639 11.20 2.05 20150304 025640 8.51 1.69 20150304 025641 10.66 2.11 20150304 025642 8.18 1.66 20150304 025643 10.14 2.16 20150304 025644 8.18 1.66 20150304 025646 12.50 1.99 20150304 025647 7.85 1.64 20150304 025648 12.05 2.00 20150304 025649 8.79 1.66 20150304 025650 11.61 2.00 20150304 025651 9.72 1.68 20150304 025652 11.17 2.00 20150304 025653 10.66 1.70 20150304 025654 10.72 2.01 20150304 025656 7.56 2.39 20150304 025658 7.45 2.40 20150304 025700 7.35 2.40 20150304 025702 7.25 2.41 20150304 025704 7.17 2.41 20150304 025705 16.10 4.12 20150304 025706 11.87 1.60 20150304 025707 16.18 4.06 20150304 025708 11.70 1.55 20150304 025709 16.64 4.07 20150304 025710 11.55 1.50 20150304 025711 17.11 4.08 20150304 025712 11.40 1.45 20150304 025713 17.57 4.08 20150304 025714 11.27 1.40 20150304 025715 18.04 4.09 20150304 025716 3.16 1.38 20150304 025717 4.82 2.21 20150304 025718 3.34 1.41 20150304 025719 4.43 2.20 20150304 025720 3.56 1.44 20150304 025721 4.20 2.20 20150304 025722 3.81 1.47 20150304 025723 4.16 2.19 20150304 025724 2.80 1.45 20150304 025725 4.93 2.24 20150304 025726 3.48 1.48 20150304 025730 13.04 1.88 20150304 025731 8.91 2.56 20150304 025732 11.33 1.82 20150304 025733 8.22 2.53 20150304 025734 9.62 1.75 20150304 025736 7.54 2.50 20150304 025737 7.95 1.68 20150304 025738 6.89 2.47 20150304 025739 8.00 1.62 20150304 025740 8.46 1.71 20150304 025741 8.00 1.62 20150304 025742 8.58 1.66 20150304 025743 8.17 1.56 20150304 025744 8.70 1.62 20150304 025745 8.47 1.49 20150304 025746 8.82 1.57 20150304 025747 8.87 1.43 20150304 025748 8.94 1.53 20150304 025749 9.37 1.37 20150304 025750 9.00 1.56 20150304 025751 9.43 1.37 20150304 025752 9.05 1.60 20150304 025754 12.16 2.89 20150304 025756 12.82 2.97 20150304 025800 13.87 3.06 20150304 025802 14.23 3.07 20150304 025804 14.60 3.07 20150304 025806 14.97 3.08 20150304 025807 19.90 4.11 20150304 025808 3.08 0.56 20150304 025809 19.20 4.11 20150304 025810 2.18 0.58 20150304 025811 20.65 4.12 20150304 025812 1.33 0.66 20150304 025813 22.37 3.35 20150304 025814 1.29 0.65 20150304 025815 22.55 3.36 20150304 025816 1.25 0.63 20150304 025817 22.98 3.37 20150304 025818 1.21 0.62 20150304 025819 23.65 3.38 20150304 025820 1.46 0.65 20150304 025821 20.51 3.39 20150304 025822 3.65 1.35 20150304 025823 1.88 2.24 20150304 025824 3.69 1.39 20150304 025825 1.72 2.27 20150304 025827 3.79 1.43 20150304 025828 1.65 2.31 20150304 025829 3.93 1.47 20150304 025830 1.68 2.35 20150304 025831 3.85 1.51 20150304 025832 1.48 2.35 20150304 025833 3.80 1.55 20150304 025834 2.03 2.35 20150304 025835 3.78 1.60 20150304 025836 2.93 2.34 20150304 025837 3.79 1.64 20150304 025838 3.96 2.34 20150304 025839 2.00 1.29 20150304 025840 11.65 2.81 20150304 025841 1.49 1.33 20150304 025844 11.57 2.92 20150304 025845 2.29 1.42 20150304 025846 11.56 2.98 20150304 025847 3.17 1.47 20150304 025848 11.58 3.03 20150304 025849 4.13 1.51 20150304 025853 3.85 1.51 20150304 025854 12.58 3.03 20150304 025855 3.97 1.52 20150304 025858 6.75 1.23 20150304 025859 4.27 1.52 20150304 025900 6.93 1.29 20150304 025901 4.69 1.52 20150304 025903 6.55 1.29 20150304 025904 6.77 1.27 20150304 025905 6.22 1.30 20150304 025906 7.67 1.28 20150304 025907 5.91 1.30 20150304 025908 8.58 1.29 20150304 025909 5.59 1.31 20150304 025910 9.49 1.30 20150304 025911 5.29 1.31 20150304 025912 9.59 1.26 20150304 025913 4.76 1.36 20150304 025914 9.70 1.23 20150304 025915 4.25 1.41 20150304 025917 9.83 1.19 20150304 025918 3.75 1.46 20150304 025919 12.50 2.77 20150304 025921 13.45 2.77 20150304 025923 13.19 2.81 20150304 025925 13.01 2.85 20150304 025927 12.91 2.88 20150304 025929 12.91 2.92 20150304 025931 13.00 2.96 20150304 025933 13.16 2.95 20150304 025935 13.38 2.95 20150304 025937 13.67 2.94 20150304 025939 14.01 2.94 20150304 025941 14.40 2.93 20150304 025942 4.44 0.12 20150304 025943 4.97 1.04 20150304 025944 11.06 2.05 20150304 025945 4.82 1.04 20150304 025946 10.59 2.21 20150304 025947 4.70 1.05 20150304 025948 10.34 2.37 20150304 025949 4.61 1.05 20150304 025950 10.35 2.53 20150304 025951 4.54 1.05 20150304 025952 10.61 2.69 20150304 025953 4.51 1.05 20150304 025954 13.78 1.66 20150304 025955 5.59 0.99 20150304 025956 14.50 1.83 20150304 025957 5.45 0.94 20150304 025958 15.23 2.01 20150304 025959 5.33 0.90 20150304 030000 15.97 2.18 20150304 030001 5.24 0.86 20150304 030002 16.71 2.35 20150304 030003 5.32 0.90 20150304 030004 17.11 2.37 20150304 030005 5.43 0.94 20150304 030006 17.53 2.40 20150304 030008 5.58 0.98 20150304 030009 17.99 2.42 20150304 030010 5.76 1.02 20150304 030011 18.47 2.45 20150304 030012 5.96 1.06 20150304 030013 5.85 2.32 20150304 030015 5.90 2.32 20150304 030017 5.95 2.32 20150304 030019 6.01 2.33 20150304 030021 6.07 2.33 20150304 030023 6.14 2.33 20150304 030025 6.04 2.33 20150304 030027 5.97 2.33 20150304 030029 5.90 2.34 20150304 030031 5.86 2.34 20150304 030033 5.82 2.34 20150304 030035 5.48 2.34 20150304 030037 5.19 2.34 20150304 030039 4.99 2.34 20150304 030041 4.86 2.34 20150304 030043 4.83 2.34 20150304 030045 4.85 2.34 20150304 030047 4.95 2.34 20150304 030049 3.91 2.35 20150304 030051 6.88 2.63 20150304 030052 17.23 2.23 20150304 030053 6.80 2.63 20150304 030054 16.61 2.23 20150304 030055 6.82 2.63 20150304 030056 16.02 2.23 20150304 030057 6.91 2.63 20150304 030059 15.45 2.22 20150304 030100 7.08 2.62 20150304 030101 14.91 2.22 20150304 030102 7.31 2.62 20150304 030103 14.40 2.22 20150304 030104 7.60 2.62 20150304 030105 13.59 2.18 20150304 030106 7.58 2.57 20150304 030107 12.81 2.14 20150304 030108 7.56 2.52 20150304 030109 12.05 2.09 20150304 030110 7.55 2.48 20150304 030111 11.31 2.05 20150304 030112 7.53 2.43 20150304 030113 10.60 2.01 20150304 030114 7.51 2.38 20150304 030115 10.58 2.01 20150304 030116 7.10 2.33 20150304 030117 10.57 2.01 20150304 030118 6.69 2.28 20150304 030119 10.55 2.02 20150304 030120 6.28 2.24 20150304 030121 10.54 2.02 20150304 030122 5.87 2.19 20150304 030123 10.53 2.02 20150304 030124 5.46 2.14 20150304 030125 11.05 2.03 20150304 030126 5.25 2.14 20150304 030127 11.57 2.03 20150304 030128 5.09 2.14 20150304 030129 12.09 2.04 20150304 030130 4.97 2.13 20150304 030131 12.62 2.04 20150304 030132 4.91 2.13 20150304 030133 13.14 2.05 20150304 030134 4.91 2.13 20150304 030135 12.75 2.05 20150304 030136 4.91 2.13 20150304 030137 12.36 2.06 20150304 030138 4.92 2.14 20150304 030139 11.97 2.06 20150304 030140 4.92 2.14 20150304 030141 11.58 2.07 20150304 030142 6.62 2.10 20150304 030143 15.46 2.06 20150304 030144 6.61 2.14 20150304 030145 15.50 2.07 20150304 030146 7.06 2.18 20150304 030147 15.53 2.07 20150304 030149 7.53 2.22 20150304 030150 15.57 2.08 20150304 030151 8.02 2.27 20150304 030152 15.60 2.08 20150304 030153 8.53 2.31 20150304 030154 15.64 2.09 20150304 030155 9.05 2.35 20150304 030156 15.32 2.10 20150304 030157 10.21 1.12 20150304 030158 15.32 2.10 20150304 030159 10.26 1.13 20150304 030200 15.00 2.10 20150304 030201 10.31 1.14 20150304 030202 14.69 2.11 20150304 030203 10.36 1.15 20150304 030204 14.38 2.11 20150304 030205 10.41 1.16 20150304 030206 14.07 2.12 20150304 030207 9.57 1.13 20150304 030208 14.10 2.08 20150304 030209 8.72 1.10 20150304 030210 14.12 2.05 20150304 030211 7.88 1.06 20150304 030212 14.15 2.01 20150304 030213 7.04 1.03 20150304 030214 14.18 1.98 20150304 030215 6.20 1.00 20150304 030216 14.20 1.94 20150304 030217 6.63 1.05 20150304 030218 13.89 1.94 20150304 030219 7.08 1.10 20150304 030220 13.57 1.95 20150304 030221 7.54 1.15 20150304 030222 13.26 1.95 20150304 030223 8.01 1.20 20150304 030224 12.95 1.96 20150304 030225 8.50 1.25 20150304 030226 12.64 1.96 20150304 030227 9.01 1.26 20150304 030228 12.40 1.96 20150304 030229 9.89 1.27 20150304 030230 12.17 1.97 20150304 030231 11.06 1.27 20150304 030232 11.96 1.97 20150304 030233 12.43 1.28 20150304 030234 11.76 1.98 20150304 030235 13.94 1.29 20150304 030236 11.58 1.98 20150304 030237 12.60 1.26 20150304 030238 11.01 2.04 20150304 030240 7.06 1.11 20150304 030241 10.49 2.09 20150304 030242 6.25 1.11 20150304 030243 9.98 2.13 20150304 030244 5.44 1.12 20150304 030245 9.48 2.18 20150304 030246 4.64 1.12 20150304 030247 8.98 2.22 20150304 030248 3.94 1.13 20150304 030249 9.09 2.18 20150304 030250 3.55 1.15 20150304 030251 9.21 2.14 20150304 030252 3.58 1.16 20150304 030253 9.34 2.10 20150304 030254 4.02 1.18 20150304 030255 9.50 2.06 20150304 030256 4.76 1.19 20150304 030257 9.66 2.02 20150304 030258 6.09 1.09 20150304 030259 9.83 2.06 20150304 030300 7.42 1.00 20150304 030301 10.03 2.10 20150304 030302 8.77 0.90 20150304 030303 10.25 2.15 20150304 030304 10.11 0.81 20150304 030305 10.51 2.19 20150304 030306 11.46 0.71 20150304 030307 10.79 2.23 20150304 030308 9.80 0.67 20150304 030309 10.81 2.24 20150304 030310 8.74 0.63 20150304 030311 10.84 2.24 20150304 030312 8.50 0.59 20150304 030313 10.86 2.25 20150304 030314 9.14 0.55 20150304 030315 10.88 2.25 20150304 030316 10.51 0.50 20150304 030317 10.91 2.26 20150304 030318 8.60 0.51 20150304 030319 10.91 2.27 20150304 030320 6.94 0.51 20150304 030321 10.92 2.27 20150304 030322 5.72 0.52 20150304 030323 10.92 2.28 20150304 030324 5.27 0.52 20150304 030325 10.93 2.28 20150304 030326 5.77 0.52 20150304 030327 10.94 2.29 20150304 030328 4.34 0.43 20150304 030329 11.29 2.30 20150304 030331 3.36 0.34 20150304 030332 11.66 2.31 20150304 030333 3.24 0.24 20150304 030334 12.06 2.32 20150304 030335 6.47 1.01 20150304 030336 8.75 2.15 20150304 030337 6.24 0.88 20150304 030338 8.70 2.11 20150304 030339 6.76 0.83 20150304 030340 8.77 2.12 20150304 030341 7.29 0.78 20150304 030342 8.86 2.13 20150304 030343 7.82 0.72 20150304 030344 8.98 2.15 20150304 030345 8.35 0.67 20150304 030346 9.11 2.16 20150304 030347 8.88 0.62 20150304 030348 9.26 2.17 20150304 030349 8.61 0.57 20150304 030350 9.56 2.22 20150304 030351 8.35 0.52 20150304 030352 9.94 2.27 20150304 030353 8.09 0.47 20150304 030354 10.38 2.33 20150304 030355 7.83 0.42 20150304 030356 10.87 2.38 20150304 030357 7.58 0.38 20150304 030358 11.42 2.43 20150304 030359 7.59 0.30 20150304 030400 11.38 2.40 20150304 030401 7.60 0.23 20150304 030402 11.36 2.37 20150304 030403 7.62 0.16 20150304 030404 11.36 2.34 20150304 030405 7.63 0.08 20150304 030406 11.37 2.31 20150304 030407 7.65 0.01 20150304 030408 11.40 2.28 20150304 030409 5.56 0.02 20150304 030410 11.39 2.33 20150304 030411 4.09 0.04 20150304 030412 11.39 2.38 20150304 030413 4.00 0.06 20150304 030414 11.40 2.42 20150304 030415 5.36 0.07 20150304 030416 11.42 2.47 20150304 030417 7.40 0.09 20150304 030418 11.46 2.52 20150304 030419 6.85 0.21 20150304 030421 11.13 2.48 20150304 030422 6.34 0.34 20150304 030423 10.81 2.44 20150304 030424 5.88 0.47 20150304 030425 10.52 2.41 20150304 030426 5.49 0.60 20150304 030427 10.24 2.37 20150304 030428 5.17 0.72 20150304 030429 9.99 2.33 20150304 030430 3.99 0.76 20150304 030431 10.34 2.33 20150304 030432 1.09 1.14 20150304 030433 11.89 2.34 20150304 030434 1.26 1.16 20150304 030435 11.99 2.34 20150304 030436 3.59 1.18 20150304 030437 12.10 2.34 20150304 030438 5.93 1.20 20150304 030439 12.22 2.34 20150304 030440 6.69 1.24 20150304 030441 12.05 2.34 20150304 030442 7.88 1.28 20150304 030443 11.89 2.34 20150304 030444 9.35 1.33 20150304 030445 11.74 2.34 20150304 030446 10.97 1.37 20150304 030447 11.61 2.34 20150304 030448 12.70 1.41 20150304 030449 11.49 2.34 20150304 030450 13.14 1.42 20150304 030451 11.50 2.30 20150304 030452 13.58 1.43 20150304 030453 11.52 2.27 20150304 030454 14.02 1.44 20150304 030455 11.53 2.23 20150304 030456 14.46 1.45 20150304 030457 11.55 2.19 20150304 030458 14.91 1.46 20150304 030459 11.56 2.15 20150304 030500 14.91 1.46 20150304 030501 11.94 2.20 20150304 030502 14.38 1.47 20150304 030503 12.32 2.24 20150304 030504 13.86 1.48 20150304 030505 12.71 2.28 20150304 030506 13.35 1.50 20150304 030507 13.09 2.33 20150304 030508 12.84 1.51 20150304 030509 13.48 2.37 20150304 030510 12.33 1.52 20150304 030512 13.11 2.34 20150304 030513 12.05 1.54 20150304 030514 12.74 2.31 20150304 030515 11.80 1.55 20150304 030516 12.38 2.28 20150304 030517 11.58 1.57 20150304 030518 12.01 2.24 20150304 030519 11.39 1.58 20150304 030520 11.64 2.21 20150304 030521 11.23 1.60 20150304 030522 12.05 2.22 20150304 030523 11.26 1.62 20150304 030524 12.45 2.22 20150304 030525 11.30 1.63 20150304 030526 12.86 2.23 20150304 030527 11.33 1.65 20150304 030528 13.27 2.24 20150304 030529 11.61 1.61 20150304 030530 8.63 2.04 20150304 030531 11.52 1.59 20150304 030532 8.47 2.05 20150304 030533 11.50 1.62 20150304 030534 8.32 2.06 20150304 030535 11.48 1.64 20150304 030536 8.20 2.07 20150304 030537 11.46 1.67 20150304 030538 8.09 2.07 20150304 030539 11.45 1.69 20150304 030540 8.01 2.08 20150304 030541 11.43 1.72 20150304 030542 7.93 2.13 20150304 030543 11.36 1.74 20150304 030544 7.88 2.17 20150304 030545 11.34 1.77 20150304 030546 7.84 2.21 20150304 030547 11.37 1.79 20150304 030548 7.81 2.26 20150304 030549 11.44 1.82 20150304 030550 7.81 2.30 20150304 030551 11.57 1.84 20150304 030552 7.43 2.26 20150304 030553 12.04 1.86 20150304 030554 7.08 2.23 20150304 030555 12.54 1.88 20150304 030556 6.75 2.19 20150304 030557 13.05 1.90 20150304 030558 6.47 2.15 20150304 030559 13.59 1.92 20150304 030600 18.54 2.34 20150304 030602 3.31 1.32 20150304 030603 17.97 2.43 20150304 030604 2.69 1.32 20150304 030605 17.50 2.53 20150304 030606 2.07 1.32 20150304 030607 17.12 2.63 20150304 030608 1.46 1.32 20150304 030609 16.86 2.72 20150304 030610 0.87 1.32 20150304 030611 16.72 2.82 20150304 030612 0.41 1.32 20150304 030613 17.17 2.86 20150304 030614 0.83 1.32 20150304 030615 17.65 2.90 20150304 030616 1.26 1.32 20150304 030617 18.15 2.94 20150304 030618 1.68 1.32 20150304 030619 18.67 2.98 20150304 030620 2.10 1.32 20150304 030621 19.21 3.02 20150304 030622 2.52 1.32 20150304 030623 19.16 3.01 20150304 030624 2.30 1.32 20150304 030625 19.12 3.00 20150304 030626 5.24 1.22 20150304 030627 10.20 2.80 20150304 030628 5.27 1.17 20150304 030629 11.07 2.76 20150304 030630 5.31 1.13 20150304 030631 11.97 2.73 20150304 030632 5.35 1.09 20150304 030633 13.18 2.75 20150304 030634 5.37 1.13 20150304 030635 14.43 2.77 20150304 030636 5.40 1.17 20150304 030637 15.69 2.79 20150304 030638 5.43 1.21 20150304 030639 16.98 2.81 20150304 030640 5.45 1.25 20150304 030641 18.28 2.83 20150304 030642 5.48 1.29 20150304 030643 18.47 2.77 20150304 030644 5.38 1.25 20150304 030645 18.67 2.72 20150304 030646 5.36 1.21 20150304 030647 18.88 2.67 20150304 030648 5.39 1.16 20150304 030649 19.08 2.62 20150304 030650 5.50 1.12 20150304 030651 19.30 2.57 20150304 030653 5.66 1.08 20150304 030654 19.59 2.59 20150304 030655 5.76 1.12 20150304 030656 19.87 2.62 20150304 030657 5.86 1.16 20150304 030658 20.17 2.64 20150304 030659 5.96 1.20 20150304 030700 20.46 2.67 20150304 030701 6.06 1.24 20150304 030702 20.76 2.70 20150304 030703 6.16 1.28 20150304 030704 20.03 2.64 20150304 030705 15.88 1.89 20150304 030706 5.27 2.28 20150304 030707 15.23 1.95 20150304 030708 5.30 2.30 20150304 030709 14.70 2.00 20150304 030710 5.37 2.31 20150304 030711 14.32 2.05 20150304 030712 5.48 2.32 20150304 030713 14.08 2.10 20150304 030714 5.11 2.38 20150304 030715 14.44 2.20 20150304 030716 4.77 2.44 20150304 030717 14.87 2.29 20150304 030718 4.44 2.49 20150304 030719 15.35 2.39 20150304 030720 4.15 2.55 20150304 030721 15.90 2.48 20150304 030722 3.89 2.60 20150304 030723 18.80 4.00 20150304 030724 5.35 2.65 20150304 030725 18.29 3.97 20150304 030726 6.84 2.71 20150304 030727 17.78 3.93 20150304 030728 8.34 2.77 20150304 030729 17.29 3.90 20150304 030730 9.84 2.82 20150304 030731 16.81 3.87 20150304 030732 11.35 2.88 20150304 030733 16.34 3.84 20150304 030734 11.77 2.94 20150304 030735 16.01 3.81 20150304 030736 12.22 2.99 20150304 030737 15.77 3.78 20150304 030738 12.69 3.04 20150304 030739 15.62 3.74 20150304 030741 15.55 3.71 20150304 030742 13.69 3.15 20150304 030744 15.58 3.68 20150304 030745 13.58 3.16 20150304 030746 15.22 3.69 20150304 030747 13.54 3.18 20150304 030748 14.87 3.71 20150304 030749 13.55 3.19 20150304 030750 14.53 3.72 20150304 030751 13.63 3.21 20150304 030752 14.21 3.74 20150304 030753 13.76 3.22 20150304 030754 13.89 3.75 20150304 030755 12.61 3.27 20150304 030756 13.49 3.72 20150304 030757 11.51 3.33 20150304 030758 13.11 3.70 20150304 030759 10.45 3.38 20150304 030800 12.75 3.67 20150304 030801 9.46 3.43 20150304 030802 12.41 3.65 20150304 030803 8.56 3.49 20150304 030804 12.09 3.62 20150304 030808 12.21 3.65 20150304 030809 7.46 3.54 20150304 030810 12.27 3.67 20150304 030811 7.12 3.55 20150304 030812 12.33 3.69 20150304 030815 6.73 3.63 20150304 030816 13.14 3.71 20150304 030817 6.77 3.69 20150304 030818 10.17 3.68 20150304 030819 7.38 3.41 20150304 030820 11.55 3.73 20150304 030821 7.46 3.42 20150304 030822 13.00 3.78 20150304 030823 7.53 3.44 20150304 030824 14.49 3.83 20150304 030825 7.77 3.49 20150304 030826 14.57 3.91 20150304 030827 8.15 3.54 20150304 030828 14.64 4.00 20150304 030829 8.67 3.60 20150304 030830 14.72 4.08 20150304 030831 9.30 3.65 20150304 030832 14.80 4.17 20150304 030834 10.02 3.70 20150304 030835 14.88 4.25 20150304 030836 10.14 3.74 20150304 030837 14.46 4.20 20150304 030838 10.34 3.79 20150304 030839 14.04 4.16 20150304 030840 10.60 3.84 20150304 030841 13.62 4.11 20150304 030842 10.92 3.88 20150304 030843 13.21 4.07 20150304 030844 11.29 3.93 20150304 030845 12.79 4.02 20150304 030846 11.31 3.93 20150304 030847 13.54 4.06 20150304 030848 11.33 3.93 20150304 030849 14.30 4.09 20150304 030850 11.35 3.93 20150304 030851 15.99 2.34 20150304 030852 11.35 3.93 20150304 030853 16.80 2.29 20150304 030854 11.38 3.94 20150304 030855 17.63 2.24 20150304 030856 11.40 3.94 20150304 030857 17.60 2.23 20150304 030858 11.02 3.98 20150304 030859 17.58 2.22 20150304 030900 10.67 4.02 20150304 030901 17.56 2.21 20150304 030902 10.33 4.06 20150304 030903 17.55 2.20 20150304 030904 10.00 4.10 20150304 030905 17.56 2.19 20150304 030906 9.70 4.14 20150304 030907 17.15 2.18 20150304 030908 10.18 4.09 20150304 030909 16.76 2.17 20150304 030910 10.67 4.04 20150304 030911 16.39 2.16 20150304 030912 11.17 4.00 20150304 030913 17.34 2.18 20150304 030914 10.51 3.86 20150304 030915 17.77 2.13 20150304 030916 10.51 3.90 20150304 030917 15.70 2.12 20150304 030918 10.70 3.89 20150304 030919 13.65 2.12 20150304 030920 10.91 3.88 20150304 030921 11.63 2.11 20150304 030922 11.14 3.88 20150304 030923 9.66 2.10 20150304 030925 11.39 3.87 20150304 030926 7.78 2.10 20150304 030927 11.66 3.87 20150304 030928 5.63 2.10 20150304 030929 11.61 3.86 20150304 030930 3.49 2.09 20150304 030931 11.57 3.85 20150304 030932 1.34 2.09 20150304 030933 11.53 3.84 20150304 030934 0.82 2.09 20150304 030935 11.50 3.83 20150304 030936 5.78 1.56 20150304 030937 10.23 2.93 20150304 030938 5.02 1.55 20150304 030939 10.62 2.97 20150304 030940 4.93 1.53 20150304 030941 11.05 3.02 20150304 030942 5.55 1.52 20150304 030943 11.51 3.07 20150304 030944 6.68 1.51 20150304 030945 12.01 3.11 20150304 030946 8.12 1.50 20150304 030947 12.55 3.16 20150304 030948 6.26 1.46 20150304 030949 11.93 3.18 20150304 030950 4.45 1.43 20150304 030951 11.41 3.20 20150304 030952 2.83 1.40 20150304 030953 11.02 3.22 20150304 030954 1.92 1.36 20150304 030955 10.75 3.24 20150304 030956 2.61 1.33 20150304 030957 10.63 3.27 20150304 030958 1.63 1.28 20150304 030959 10.38 3.23 20150304 031000 0.80 1.24 20150304 031001 10.14 3.20 20150304 031002 0.89 1.19 20150304 031003 9.93 3.17 20150304 031004 1.75 1.14 20150304 031005 9.73 3.14 20150304 031006 7.31 1.24 20150304 031008 7.21 0.57 20150304 031010 6.97 0.60 20150304 031012 6.78 0.63 20150304 031015 6.64 0.67 20150304 031017 6.56 0.70 20150304 031019 6.60 0.65 20150304 031021 6.65 0.61 20150304 031023 6.71 0.57 20150304 031025 6.79 0.52 20150304 031027 6.87 0.48 20150304 031029 6.63 0.49 20150304 031031 6.39 0.50 20150304 031033 6.16 0.50 20150304 031035 10.38 2.38 20150304 031037 10.74 2.37 20150304 031039 10.31 2.36 20150304 031041 9.88 2.34 20150304 031043 9.45 2.33 20150304 031045 9.02 2.32 20150304 031047 8.59 2.31 20150304 031049 8.18 2.26 20150304 031051 7.77 2.20 20150304 031053 7.36 2.15 20150304 031055 6.95 2.10 20150304 031056 11.05 4.00 20150304 031057 7.15 3.30 20150304 031058 9.79 3.95 20150304 031059 10.33 3.12 20150304 031100 9.66 3.99 20150304 031101 10.27 3.15 20150304 031102 9.56 4.02 20150304 031103 10.22 3.18 20150304 031104 9.50 4.05 20150304 031106 10.17 3.21 20150304 031107 9.46 4.09 20150304 031108 10.12 3.25 20150304 031109 9.46 4.12 20150304 031110 9.32 3.24 20150304 031111 10.01 4.11 20150304 031112 8.80 3.23 20150304 031113 10.58 4.11 20150304 031114 8.58 3.22 20150304 031115 11.17 4.10 20150304 031116 8.58 3.22 20150304 031118 8.70 3.21 20150304 031120 9.14 3.21 20150304 031122 8.75 3.20 20150304 031124 8.37 3.19 20150304 031126 7.99 3.19 20150304 031128 7.62 3.18 20150304 031130 7.25 3.18 20150304 031132 14.81 2.68 20150304 031133 6.16 1.35 20150304 031134 14.82 2.65 20150304 031135 6.41 1.37 20150304 031136 14.88 2.62 20150304 031137 6.67 1.38 20150304 031138 14.97 2.58 20150304 031139 6.96 1.40 20150304 031140 15.10 2.55 20150304 031141 7.26 1.41 20150304 031142 15.20 2.59 20150304 031143 7.57 1.42 20150304 031144 15.32 2.64 20150304 031145 7.88 1.43 20150304 031146 15.46 2.68 20150304 031147 8.21 1.44 20150304 031204 6.45 1.66 20150304 031206 6.68 1.61 20150304 031208 6.90 1.56 20150304 031210 7.13 1.50 20150304 031212 6.99 1.53 20150304 031214 6.86 1.56 20150304 031216 9.29 2.82 20150304 031217 7.66 3.40 20150304 031218 9.69 2.81 20150304 031219 7.44 3.44 20150304 031220 10.11 2.81 20150304 031221 7.24 3.49 20150304 031222 10.10 2.80 20150304 031223 8.08 3.48 20150304 031224 10.08 2.80 20150304 031225 8.92 3.48 20150304 031226 10.07 2.79 20150304 031227 9.76 3.47 20150304 031228 10.05 2.78 20150304 031230 10.05 2.78 20150304 031232 10.04 2.78 20150304 031234 10.02 2.81 20150304 031236 12.16 2.97 20150304 031238 12.10 2.96 20150304 031240 7.07 2.46 20150304 031241 9.09 1.50 20150304 031242 6.78 2.45 20150304 031243 9.24 1.50 20150304 031244 7.32 2.44 20150304 031245 9.40 1.50 20150304 031247 7.85 2.42 20150304 031248 9.56 1.50 20150304 031249 8.40 2.41 20150304 031250 9.74 1.50 20150304 031251 8.94 2.40 20150304 031304 8.21 1.55 20150304 031306 5.15 1.58 20150304 031308 3.17 1.60 20150304 031310 4.24 1.63 20150304 031312 13.33 2.94 20150304 031313 10.75 3.71 20150304 031314 13.03 2.89 20150304 031315 9.98 3.63 20150304 031316 12.78 2.84 20150304 031317 9.28 3.54 20150304 031318 12.58 2.78 20150304 031319 8.66 3.45 20150304 031320 12.43 2.73 20150304 031321 8.16 3.36 20150304 031322 12.43 2.73 20150304 031324 10.29 2.48 20150304 031326 10.29 2.47 20150304 031328 10.30 2.47 20150304 031330 10.33 2.47 20150304 031331 8.32 1.52 20150304 031332 6.54 1.90 20150304 031333 8.53 1.57 20150304 031334 6.67 1.86 20150304 031335 8.32 1.61 20150304 031336 6.51 1.84 20150304 031338 8.14 1.65 20150304 031339 6.35 1.81 20150304 031340 7.98 1.70 20150304 031350 17.79 1.37 20150304 031352 15.27 1.38 20150304 031354 12.79 1.39 20150304 031356 14.25 1.35 20150304 031357 4.88 3.56 20150304 031358 7.59 1.96 20150304 031359 4.88 3.53 20150304 031400 7.53 1.92 20150304 031401 4.87 3.51 20150304 031402 7.46 1.88 20150304 031403 4.87 3.48 20150304 031404 7.40 1.84 20150304 031406 7.40 1.84 20150304 031408 7.62 1.79 20150304 031410 7.75 1.80 20150304 031412 5.09 2.16 20150304 031413 3.17 2.01 20150304 031414 5.21 2.19 20150304 031415 3.20 1.96 20150304 031416 5.33 2.22 20150304 031417 3.02 2.05 20150304 031418 5.71 2.25 20150304 031419 3.21 2.13 20150304 031427 25.34 1.65 20150304 031430 21.61 1.69 20150304 031432 18.35 1.73 20150304 031434 15.85 1.77 20150304 031435 10.67 2.74 20150304 031436 10.36 2.31 20150304 031437 11.11 2.72 20150304 031438 10.29 2.36 20150304 031439 10.18 2.70 20150304 031440 10.23 2.40 20150304 031442 10.23 2.40 20150304 031444 10.18 2.44 20150304 031446 10.14 2.49 20150304 031448 5.17 2.42 20150304 031449 3.15 2.42 20150304 031450 5.69 2.77 20150304 031451 4.18 2.09 20150304 031452 5.52 2.81 20150304 031453 4.39 2.19 20150304 031501 25.08 2.59 20150304 031503 25.02 2.70 20150304 031505 25.04 2.81 20150304 031506 7.88 2.63 20150304 031507 8.27 3.00 20150304 031508 7.94 2.61 20150304 031509 7.86 3.04 20150304 031510 8.10 2.59 20150304 031511 7.46 3.08 20150304 031513 7.46 3.08 20150304 031515 7.06 3.11 20150304 031517 6.66 3.15 20150304 031519 10.44 2.67 20150304 031520 9.03 3.59 20150304 031521 10.75 2.73 20150304 031522 8.74 3.68 20150304 031523 11.06 2.80 20150304 031524 8.46 3.76 20150304 031531 16.99 3.32 20150304 031533 18.76 3.71 20150304 031535 19.13 3.69 20150304 031536 6.87 2.38 20150304 031537 9.67 3.16 20150304 031538 6.90 2.36 20150304 031539 9.25 3.15 20150304 031540 6.94 2.34 20150304 031541 9.25 3.15 20150304 031543 9.74 3.14 20150304 031545 10.25 3.14 20150304 031546 12.35 2.94 20150304 031547 4.56 4.23 20150304 031548 12.71 2.95 20150304 031549 4.68 4.27 20150304 031550 13.07 2.97 20150304 031556 20.76 4.18 20150304 031558 23.60 4.25 20150304 031600 26.51 4.31 20150304 031601 4.46 2.11 20150304 031602 11.66 3.26 20150304 031603 4.29 2.14 20150304 031604 11.65 3.25 20150304 031605 4.16 2.16 20150304 031606 11.65 3.25 20150304 031608 11.63 3.24 20150304 031611 4.91 4.77 20150304 031612 13.87 2.54 20150304 031613 5.13 4.81 20150304 031614 13.93 2.71 20150304 031615 5.76 4.84 20150304 031622 24.65 4.55 20150304 031624 23.11 4.61 20150304 031625 5.07 2.47 20150304 031626 8.75 3.10 20150304 031627 5.01 2.50 20150304 031628 9.29 3.04 20150304 031630 9.29 3.04 20150304 031632 9.84 2.99 20150304 031634 13.36 5.32 20150304 031635 10.26 3.87 20150304 031636 13.35 5.35 20150304 031637 9.90 3.84 20150304 031643 14.86 5.15 20150304 031645 28.41 5.48 20150304 031646 6.43 2.73 20150304 031647 8.32 2.86 20150304 031648 3.44 2.62 20150304 031649 7.08 2.90 20150304 031651 7.08 2.90 20150304 031653 6.82 2.89 20150304 031654 13.32 3.93 20150304 031655 15.03 5.37 20150304 031656 13.02 3.90 20150304 031657 14.68 5.39 20150304 031703 91.44 7.49 20150304 031705 101.32 7.79 20150304 031707 4.98 2.82 20150304 031708 5.13 2.78 20150304 031709 4.55 2.81 20150304 031710 5.27 2.77 20150304 031711 4.55 2.81 20150304 031713 4.12 2.80 20150304 031715 14.25 5.44 20150304 031716 10.65 3.91 20150304 031717 14.48 5.43 20150304 031722 17.80 5.57 20150304 031724 14.10 5.62 20150304 031726 1.03 2.79 20150304 031727 6.48 3.07 20150304 031728 1.12 2.78 20150304 031730 1.12 2.78 20150304 031732 1.33 2.77 20150304 031733 13.57 4.44 20150304 031734 20.20 5.53 20150304 031735 14.18 4.45 20150304 031741 19.02 4.31 20150304 031743 2.91 2.71 20150304 031744 7.57 2.96 20150304 031745 3.18 2.70 20150304 031747 3.18 2.70 20150304 031749 3.46 2.69 20150304 031751 16.08 4.80 20150304 031752 20.56 4.56 20150304 031753 16.78 4.89 20150304 031757 17.54 3.76 20150304 031759 12.76 4.36 20150304 031800 10.13 3.14 20150304 031801 4.47 2.64 20150304 031802 9.54 3.17 20150304 031803 5.24 2.59 20150304 031805 5.24 2.59 20150304 031807 15.62 4.95 20150304 031808 15.70 5.40 20150304 031809 15.56 4.83 20150304 031814 13.76 3.83 20150304 031816 6.28 2.40 20150304 031817 7.43 3.29 20150304 031818 5.91 2.39 20150304 031820 5.91 2.39 20150304 031822 14.50 3.92 20150304 031823 16.72 5.59 20150304 031824 13.64 3.69 20150304 031829 15.15 3.41 20150304 031831 8.50 2.39 20150304 031832 6.64 3.35 20150304 031833 8.07 2.38 20150304 031835 8.07 2.38 20150304 031836 13.81 5.71 20150304 031837 3.20 5.04 20150304 031838 14.20 5.77 20150304 031843 20.21 4.62 20150304 031845 21.47 4.71 20150304 031846 7.90 3.35 20150304 031847 7.23 2.32 20150304 031849 7.23 2.32 20150304 031851 7.21 3.94 20150304 031852 16.97 6.09 20150304 031853 6.56 3.70 20150304 031856 29.53 5.12 20150304 031858 30.74 5.15 20150304 031859 8.93 3.45 20150304 031900 9.08 2.14 20150304 031901 7.46 3.57 20150304 031902 9.07 2.10 20150304 031904 8.46 4.55 20150304 031905 18.67 6.27 20150304 031906 8.05 4.43 20150304 031909 28.44 5.58 20150304 031911 27.66 5.57 20150304 031912 8.97 3.51 20150304 031913 9.57 2.19 20150304 031915 9.57 2.19 20150304 031917 11.42 3.66 20150304 031918 18.59 6.24 20150304 031922 18.54 5.48 20150304 031924 8.10 2.17 20150304 031925 8.82 3.46 20150304 031926 7.75 2.15 20150304 031928 7.75 2.15 20150304 031929 15.81 6.16 20150304 031930 29.83 5.97 20150304 031936 13.96 6.32 20150304 031937 11.68 3.52 20150304 031938 8.99 1.91 20150304 031940 8.99 1.91 20150304 031942 46.50 6.27 20150304 031943 25.77 6.26 20150304 031947 18.84 6.55 20150304 031948 6.21 3.37 20150304 031949 10.31 1.84 20150304 031950 4.89 3.32 20150304 031951 10.31 1.84 20150304 031953 41.03 5.92 20150304 031954 21.47 6.34 20150304 031958 22.94 6.47 20150304 031959 4.89 3.61 20150304 032000 10.24 1.83 20150304 032001 4.22 3.60 20150304 032002 10.24 1.83 20150304 032004 11.41 6.39 20150304 032009 18.09 6.94 20150304 032010 9.08 3.28 20150304 032011 9.93 1.75 20150304 032013 9.93 1.75 20150304 032014 12.51 6.43 20150304 032015 11.04 4.99 20150304 032018 21.04 6.19 20150304 032020 10.22 1.69 20150304 032021 25.04 3.35 20150304 032023 10.21 1.69 20150304 032025 16.49 4.60 20150304 032026 11.56 6.61 20150304 032030 16.53 2.36 20150304 032031 20.93 3.27 20150304 032032 11.12 1.67 20150304 032034 11.12 1.67 20150304 032035 13.68 6.75 20150304 032036 34.74 4.82 20150304 032039 16.99 0.54 20150304 032041 11.09 1.61 20150304 032042 36.28 3.47 20150304 032043 11.09 1.61 20150304 032045 43.85 4.91 20150304 032048 17.94 -0.75 20150304 032050 11.24 1.48 20150304 032051 47.33 3.60 20150304 032052 12.80 1.56 20150304 032054 49.42 5.95 20150304 032055 13.26 6.85 20150304 032057 15.09 1.70 20150304 032059 16.36 1.51 20150304 032100 38.63 3.48 20150304 032101 16.36 1.51 20150304 032103 53.59 5.85 20150304 032106 15.06 2.92 20150304 032108 18.95 1.47 20150304 032109 52.74 3.31 20150304 032110 18.95 1.47 20150304 032111 13.77 6.84 20150304 032113 57.59 5.86 20150304 032116 11.96 3.73 20150304 032117 59.11 3.18 20150304 032118 20.50 1.25 20150304 032120 20.50 1.25 20150304 032121 11.93 6.60 20150304 032122 39.17 5.14 20150304 032125 13.89 4.89 20150304 032126 54.57 3.09 20150304 032127 23.97 1.18 20150304 032129 36.61 4.60 20150304 032130 10.03 6.56 20150304 032132 19.82 4.78 20150304 032134 28.08 1.14 20150304 032135 64.49 2.92 20150304 032136 28.08 1.14 20150304 032141 47.19 3.69 20150304 032142 48.72 3.05 20150304 032143 23.59 0.91 20150304 032145 30.18 5.78 20150304 032148 57.85 2.86 20150304 032824 18.08 -4.59 20150304 032825 19.13 1.69 20150304 033210 13.18 3.14 20150304 033211 13.18 3.14 20150304 033650 25.28 -0.30 20150304 033652 66.06 6.48 20150304 033654 26.12 0.21 20150304 033658 26.12 0.21 20150304 033707 13.94 2.58 20150304 033709 37.98 5.39 20150304 033711 43.90 4.40 20150304 033713 38.81 5.37 20150304 033715 48.12 5.34 20150304 033718 39.65 5.34 20150304 033720 66.07 6.44 20150304 033722 33.31 4.73 20150304 033724 69.30 7.11 20150304 033731 66.93 7.24 20150304 033735 59.27 7.51 20150304 033739 45.11 8.06 20150304 033746 38.18 8.07 20150304 033750 30.87 8.52 20150304 033757 23.42 8.63 20150304 033801 6.30 9.76 20150304 033804 6.30 9.76 20150304 033809 4.06 10.62 20150304 033812 4.06 10.62 20150304 033819 22.48 13.77 20150304 033826 29.36 15.60 20150304 033829 29.36 15.60 20150304 033839 32.12 16.39 20150304 033842 32.12 16.39 20150304 033852 35.62 16.84 20150304 033855 34.78 17.16 20150304 033859 34.78 17.16 20150304 033902 40.43 16.25 20150304 033905 40.71 16.64 20150304 033914 46.55 4.39 20150304 033917 44.14 4.43 20150304 033918 47.03 15.89 20150304 033920 41.72 4.46 20150304 033921 46.67 16.20 20150304 033923 39.31 4.50 20150304 033924 46.33 16.50 20150304 033926 11.11 2.46 20150304 033927 44.02 11.96 20150304 033929 17.83 2.86 20150304 033930 43.68 12.30 20150304 033932 20.45 3.43 20150304 033933 43.34 12.64 20150304 033935 23.17 4.01 20150304 033938 72.21 4.54 20150304 033950 33.89 8.06 20150304 033953 32.76 3.11 20150304 033954 15.96 1.30 20150304 033956 33.62 3.76 20150304 033957 17.04 1.20 20150304 033959 38.63 4.86 20150304 034000 33.25 3.90 20150304 034002 34.97 4.90 20150304 034011 24.32 -0.36 20150304 034014 22.15 -0.17 20150304 034015 18.18 0.00 20150304 034016 6.30 3.72 20150304 034017 21.10 -0.01 20150304 034025 24.83 -0.51 20150304 034026 12.16 0.82 20150304 034028 24.93 -0.25 20150304 034030 7.12 2.59 20150304 034036 22.71 1.46 20150304 034037 12.05 1.63 20150304 034038 13.77 1.21 20150304 034039 21.87 1.33 20150304 034044 20.39 1.34 20150304 034045 13.20 1.73 20150304 034047 17.47 1.36 20150304 034050 30.35 -0.33 20150304 034053 11.19 2.99 20150304 034056 10.07 3.33 20150304 034058 29.33 0.18 20150304 034101 9.62 3.60 20150304 034104 10.25 6.07 20150304 034109 10.12 6.26 20150304 034110 19.33 1.70 20150304 034111 37.57 -1.32 20150304 034112 18.03 6.68 20150304 034117 23.55 6.89 20150304 034118 15.83 1.69 20150304 034119 33.10 -0.95 20150304 034122 76.02 6.35 20150304 034125 58.64 5.65 20150304 034130 41.57 4.95 20150304 034131 37.30 1.52 20150304 034132 36.50 -2.03 20150304 034135 33.30 4.60 20150304 034136 34.31 1.41 20150304 034137 33.94 -1.83 20150304 034141 16.14 1.66 20150304 034144 17.21 1.48 20150304 034149 16.80 1.38 20150304 034154 15.04 1.95 20150304 034157 9.63 -0.31 20150304 034159 15.00 2.10 20150304 034201 19.54 -1.42 20150304 034204 16.07 2.17 20150304 034205 30.82 1.16 20150304 034206 17.05 -1.01 20150304 034209 18.39 2.31 20150304 034210 35.26 1.17 20150304 034211 16.09 -0.43 20150304 034214 19.02 2.92 20150304 034217 10.84 -0.98 20150304 034219 19.43 2.98 20150304 034222 11.52 -1.11 20150304 034224 20.10 3.04 20150304 034227 10.76 -0.94 20150304 034229 14.97 3.28 20150304 034233 10.39 0.36 20150304 034237 14.88 3.36 20150304 034238 23.10 0.05 20150304 034239 31.24 1.96 20150304 034242 14.23 3.41 20150304 034243 25.99 0.00 20150304 034245 8.87 0.58 20150304 034247 12.40 3.42 20150304 034250 14.42 0.43 20150304 034252 11.20 3.74 20150304 034254 11.20 3.74 20150304 034255 12.92 -0.39 20150304 034256 20.83 0.51 20150304 034259 11.73 3.92 20150304 034302 18.60 0.31 20150304 034304 11.72 4.10 20150304 034306 11.72 4.10 20150304 034307 17.48 -0.48 20150304 034308 9.13 -0.66 20150304 034311 8.45 4.88 20150304 034314 28.94 -0.04 20150304 034316 9.05 5.16 20150304 034318 9.05 5.16 20150304 034319 3.66 -0.13 20150304 034321 11.36 -1.03 20150304 034324 9.61 5.46 20150304 034327 32.44 -0.29 20150304 034328 11.87 -1.23 20150304 034331 11.47 6.72 20150304 034334 41.73 0.22 20150304 034336 11.12 6.85 20150304 034338 11.12 6.85 20150304 034339 6.62 0.31 20150304 034340 14.98 -0.45 20150304 034341 41.86 0.07 20150304 034343 10.85 7.00 20150304 034345 10.85 7.00 20150304 034346 5.47 0.42 20150304 034347 16.01 -0.06 20150304 034348 41.03 -0.07 20150304 034350 12.98 7.37 20150304 034351 56.20 -1.43 20150304 034352 12.98 7.37 20150304 034353 6.86 0.66 20150304 034354 14.54 0.62 20150304 034355 49.34 1.36 20150304 034357 12.27 7.30 20150304 034358 47.76 -1.56 20150304 034359 12.27 7.30 20150304 034400 6.89 0.66 20150304 034401 15.40 0.93 20150304 034402 58.60 4.85 20150304 034404 12.15 7.28 20150304 034405 36.53 -2.39 20150304 034406 12.14 7.28 20150304 034407 5.64 0.67 20150304 034408 15.18 1.07 20150304 034409 62.07 5.82 20150304 034414 15.24 7.14 20150304 034415 6.56 0.88 20150304 034417 39.82 7.04 20150304 034421 18.27 7.06 20150304 034422 46.33 -0.91 20150304 034424 31.64 7.22 20150304 034425 13.39 1.69 20150304 034428 19.25 6.99 20150304 034429 45.08 -1.53 20150304 034430 19.25 6.99 20150304 034431 11.06 0.92 20150304 034432 15.60 1.84 20150304 034433 27.46 6.65 20150304 034435 15.47 7.01 20150304 034437 16.43 6.89 20150304 034438 8.57 0.96 20150304 034440 22.81 4.45 20150304 034441 41.78 2.16 20150304 034444 15.65 6.80 20150304 034445 52.84 4.36 20150304 034446 15.65 6.80 20150304 034447 10.15 1.00 20150304 034448 49.94 2.49 20150304 034449 22.65 4.07 20150304 034453 15.26 6.77 20150304 034454 58.42 4.64 20150304 034456 11.69 1.16 20150304 034457 58.18 2.93 20150304 034500 13.39 6.80 20150304 034503 13.39 6.80 20150304 034504 17.90 1.47 20150304 034506 14.97 2.66 20150304 034507 44.81 3.37 20150304 034510 12.89 6.81 20150304 034511 51.24 5.83 20150304 034512 12.89 6.81 20150304 034513 15.44 1.52 20150304 034515 15.61 1.53 20150304 034516 30.84 3.47 20150304 034519 13.67 6.81 20150304 034520 47.46 5.94 20150304 034521 13.67 6.81 20150304 034522 11.68 1.57 20150304 034524 17.96 0.60 20150304 034525 9.71 3.64 20150304 034528 8.62 6.44 20150304 034530 8.62 6.44 20150304 034531 38.37 7.08 20150304 034533 8.38 1.45 20150304 034534 14.74 3.98 20150304 034537 6.77 6.08 20150304 034539 6.77 6.08 20150304 034540 37.12 7.33 20150304 034542 9.69 1.47 20150304 034543 16.91 4.08 20150304 034544 21.27 3.20 20150304 034549 38.72 7.57 20150304 034550 7.15 5.32 20150304 034551 10.57 1.27 20150304 034554 28.64 5.32 20150304 034555 18.08 3.91 20150304 034558 7.40 3.27 20150304 034600 7.40 3.27 20150304 034601 42.72 7.89 20150304 034816 13.09 4.69 20150304 034818 12.99 4.67 20150304 035621 13.86 1.01 20150304 035622 9.64 2.03 20150304 035623 13.44 1.00 20150304 035628 13.09 0.98 20150304 035629 8.75 2.03 20150304 035638 12.81 0.95 20150304 035639 6.66 2.03 20150304 040500 11.40 1.44 20150304 040502 10.18 1.43 20150304 040503 4.30 1.34 20150304 040506 7.80 1.42 20150304 040624 6.42 1.11 20150304 040626 6.26 1.11 20150304 040627 6.22 2.71 20150304 040645 4.20 0.42 20150304 040649 5.07 0.42 20150304 040709 8.40 1.51 20150304 040713 8.14 1.49 20150304 040800 10.74 2.13 20150304 040801 1.69 0.73 20150304 040811 10.62 2.77 20150304 040815 11.07 2.81 20150304 040840 4.91 2.27 20150304 040841 15.54 4.18 20150304 040842 5.15 2.32 20150304 040844 5.38 2.37 20150304 040846 5.33 2.38 20150304 040847 15.76 4.15 20150304 040849 15.51 4.19 20150304 040850 8.14 1.74 20150304 040851 7.21 1.04 20150304 040853 8.06 1.06 20150304 040854 7.96 1.66 20150304 040855 8.91 1.08 20150304 040856 8.24 1.69 20150304 040857 6.40 1.05 20150304 040858 12.93 1.93 20150304 040900 13.27 1.90 20150304 040901 9.23 2.90 20150304 040903 9.16 2.94 20150304 040905 9.10 2.98 20150304 040907 8.48 2.98 20150304 040909 7.87 2.98 20150304 041208 15.12 3.75 20150304 041209 2.77 2.08 20150304 041210 15.10 3.70 20150304 041211 2.55 2.05 20150304 041212 10.14 1.76 20150304 041213 7.77 1.78 20150304 041214 10.21 1.78 20150304 041215 7.65 1.79 20150304 041216 9.81 1.84 20150304 041217 9.13 2.36 20150304 041219 7.79 2.64 20150304 041220 7.69 2.43 20150304 041221 8.33 2.54 20150304 041222 6.28 2.51 20150304 041223 15.28 2.51 20150304 041225 15.59 2.51 20150304 041226 177.01 4.60 20150304 041227 14.73 2.50 20150304 041228 9.41 2.89 20150304 041229 32.82 5.97 20150304 041230 12.93 1.69 20150304 041231 19.66 5.38 20150304 041232 13.53 3.51 20150304 041233 4.62 2.47 20150304 041234 13.41 3.43 20150304 041235 4.71 2.44 20150304 041236 13.30 3.35 20150304 041237 12.26 1.68 20150304 041238 9.73 2.28 20150304 041239 12.27 1.69 20150304 041240 10.30 2.29 20150304 041241 5.64 3.36 20150304 041242 10.81 2.38 20150304 041243 6.38 3.40 20150304 041244 10.98 2.33 20150304 041245 32.56 5.23 20150304 041246 10.78 2.66 20150304 041247 30.96 5.12 20150304 041248 10.60 2.66 20150304 041249 29.37 5.02 20150304 041250 33.06 6.14 20150304 041251 9.72 0.66 20150304 041252 33.23 6.24 20150304 041253 9.06 0.70 20150304 041254 12.74 2.19 20150304 041255 14.53 3.18 20150304 041256 13.69 2.17 20150304 041257 14.84 3.14 20150304 041258 8.98 1.82 20150304 041259 11.50 2.58 20150304 041300 8.38 1.83 20150304 041301 11.46 2.63 20150304 041302 8.74 3.63 20150304 041303 20.57 2.66 20150304 041304 8.81 3.65 20150304 041305 21.39 2.75 20150304 041306 25.97 3.60 20150304 041307 6.34 2.27 20150304 041308 25.20 3.56 20150304 041310 4.77 2.19 20150304 041311 22.74 3.79 20150304 041312 34.18 6.23 20150304 041313 22.22 3.85 20150304 041314 33.49 6.37 20150304 041315 18.71 3.21 20150304 041316 12.45 2.20 20150304 041317 19.02 3.16 20150304 041318 12.10 2.18 20150304 041319 11.85 2.79 20150304 041320 5.42 1.96 20150304 041321 12.19 2.84 20150304 041322 11.42 3.81 20150304 041323 20.00 2.58 20150304 041324 10.97 3.84 20150304 041325 20.19 2.52 20150304 041326 21.82 3.18 20150304 041327 4.61 1.63 20150304 041328 21.81 3.12 20150304 041329 5.19 1.57 20150304 041330 26.60 3.99 20150304 041331 42.10 7.75 20150304 041332 23.49 4.06 20150304 041333 45.01 7.96 20150304 041334 18.84 2.92 20150304 041335 2.84 2.00 20150304 041336 18.79 2.87 20150304 041337 4.24 1.98 20150304 041338 13.43 2.91 20150304 041339 4.47 1.97 20150304 041340 13.40 2.88 20150304 041341 7.00 4.32 20150304 041342 23.45 2.44 20150304 041343 7.20 4.57 20150304 041344 4.77 1.40 20150304 041345 23.88 2.72 20150304 041346 5.78 1.41 20150304 041347 23.80 2.75 20150304 041348 28.97 7.75 20150304 041349 56.10 6.59 20150304 041350 29.21 7.92 20150304 041351 12.57 2.72 20150304 041352 1.44 1.91 20150304 041353 12.21 2.71 20150304 041354 1.84 1.89 20150304 041355 12.97 2.82 20150304 041356 6.28 2.29 20150304 041357 13.70 2.79 20150304 041358 7.79 5.04 20150304 041400 54.91 2.50 20150304 041401 8.83 5.11 20150304 041402 12.37 1.23 20150304 041403 20.72 2.83 20150304 041404 12.48 1.16 20150304 041405 51.46 4.43 20150304 041406 49.61 8.99 20150304 041407 42.31 4.20 20150304 041408 55.16 9.11 20150304 041409 7.22 2.74 20150304 041410 4.68 1.65 20150304 041411 6.25 2.78 20150304 041412 11.63 2.42 20150304 041413 14.64 2.79 20150304 041414 11.49 2.41 20150304 041415 69.09 2.99 20150304 041416 16.18 6.19 20150304 041417 71.31 2.87 20150304 041418 15.31 2.10 20150304 041419 8.64 1.11 20150304 041420 15.04 2.10 20150304 041421 19.32 8.74 20150304 041422 23.81 2.78 20150304 041423 22.04 8.91 20150304 041424 1.93 3.03 20150304 041425 5.96 1.64 20150304 041426 2.49 2.99 20150304 041427 11.53 2.43 20150304 041428 14.47 2.70 20150304 041429 11.30 2.37 20150304 041430 57.83 2.76 20150304 041431 20.07 6.85 20150304 041432 50.99 2.73 20150304 041433 15.73 2.17 20150304 041434 2.54 0.78 20150304 041435 15.32 2.14 20150304 041436 38.12 9.64 20150304 041437 14.35 5.36 20150304 041438 38.03 9.73 20150304 041439 4.76 2.86 20150304 041440 6.78 1.40 20150304 041441 4.70 2.86 20150304 041442 12.74 2.03 20150304 041443 15.01 2.52 20150304 041444 13.73 1.97 20150304 041445 26.68 3.51 20150304 041446 23.16 7.24 20150304 041447 25.62 3.62 20150304 041448 10.62 1.96 20150304 041451 11.39 2.03 20150304 041452 17.34 9.26 20150304 041453 24.65 6.27 20150304 041454 8.68 1.13 20150304 041455 6.79 2.93 20150304 041456 9.21 1.09 20150304 041457 17.90 2.91 20150304 041458 11.82 1.71 20150304 041459 17.83 2.89 20150304 041500 20.65 8.00 20150304 041501 27.94 3.77 20150304 041502 19.73 8.09 20150304 041504 10.46 2.25 20150304 041505 25.77 9.98 20150304 041506 30.53 6.93 20150304 041507 26.88 10.08 20150304 041508 8.13 2.96 20150304 041509 9.43 1.19 20150304 041510 8.57 2.96 20150304 041511 47.35 2.64 20150304 041512 17.97 2.88 20150304 041513 15.82 8.28 20150304 041514 20.32 4.67 20150304 041515 15.14 8.28 20150304 041516 17.26 0.78 20150304 041517 11.90 2.31 20150304 041518 30.85 10.55 20150304 041519 36.38 5.23 20150304 041520 15.18 9.36 20150304 041521 6.52 3.09 20150304 041522 9.12 1.42 20150304 041523 17.58 3.32 20150304 041524 38.43 2.97 20150304 041525 17.37 3.31 20150304 041526 13.15 8.85 20150304 041527 19.87 4.34 20150304 041528 7.90 1.40 20150304 041530 8.45 1.44 20150304 041531 22.64 9.94 20150304 041532 24.16 3.79 20150304 041533 10.46 2.00 20150304 041534 6.30 3.28 20150304 041535 10.69 2.13 20150304 041536 18.54 3.14 20150304 041537 16.68 3.45 20150304 041538 20.02 4.90 20150304 041539 11.83 8.90 20150304 041541 20.41 4.99 20150304 041542 9.80 1.61 20150304 041544 19.86 2.94 20150304 041545 48.54 11.05 20150304 041546 6.07 3.31 20150304 041547 8.67 2.79 20150304 041548 6.28 3.31 20150304 041549 24.91 3.55 20150304 041550 17.04 2.57 20150304 041551 11.99 8.90 20150304 041552 19.14 4.97 20150304 041553 5.80 2.46 20150304 041554 17.86 1.02 20150304 041555 7.33 1.92 20150304 041556 46.14 9.71 20150304 041557 6.16 1.85 20150304 041558 7.04 3.31 20150304 041559 4.95 3.43 20150304 041600 9.74 3.78 20150304 041601 14.54 2.42 20150304 041602 13.60 8.91 20150304 041603 18.08 5.18 20150304 041604 6.47 2.30 20150304 041605 16.48 0.98 20150304 041606 6.49 2.23 20150304 041607 43.90 10.79 20150304 041608 2.17 1.56 20150304 041609 11.98 3.75 20150304 041610 7.16 3.36 20150304 041611 6.21 4.01 20150304 041612 13.70 2.58 20150304 041613 13.06 8.53 20150304 041614 21.41 4.63 20150304 041615 7.03 2.03 20150304 041616 12.18 0.76 20150304 041617 6.81 1.38 20150304 041618 32.49 9.51 20150304 041619 5.84 3.61 20150304 041620 14.71 3.92 20150304 041621 5.60 3.54 20150304 041622 9.35 3.90 20150304 041623 14.28 2.59 20150304 041624 13.63 8.11 20150304 041625 14.63 5.06 20150304 041626 5.13 2.54 20150304 041627 11.43 0.67 20150304 041628 10.58 1.23 20150304 041629 10.10 10.28 20150304 041630 4.29 3.21 20150304 041632 8.77 4.05 20150304 041633 13.16 2.48 20150304 041634 7.67 3.83 20150304 041635 16.93 4.84 20150304 041636 11.32 7.88 20150304 041637 12.47 0.41 20150304 041638 7.26 2.23 20150304 041639 11.21 10.80 20150304 041640 12.48 1.17 20150304 041641 8.21 4.08 20150304 041642 2.92 2.71 20150304 041643 6.54 3.46 20150304 041644 16.77 2.57 20150304 041645 16.86 7.81 20150304 041646 20.05 4.43 20150304 041647 4.77 2.59 20150304 041648 8.18 0.82 20150304 041649 17.21 1.27 20150304 041650 9.95 4.02 20150304 041651 2.62 2.95 20150304 041652 8.71 3.06 20150304 041653 17.45 2.63 20150304 041654 19.04 7.40 20150304 041655 19.93 4.67 20150304 041656 5.51 2.20 20150304 041657 6.32 0.41 20150304 041658 17.24 1.31 20150304 041659 20.45 10.65 20150304 041700 4.34 2.71 20150304 041701 9.81 4.16 20150304 041702 19.23 2.69 20150304 041703 16.81 2.32 20150304 041704 21.85 4.87 20150304 041705 6.00 1.80 20150304 041706 6.03 0.14 20150304 041707 17.68 1.16 20150304 041708 25.03 11.20 20150304 041709 9.30 3.37 20150304 041710 15.63 4.35 20150304 041711 19.21 2.63 20150304 041712 23.19 1.66 20150304 041713 30.45 3.83 20150304 041714 4.36 1.87 20150304 041715 4.60 0.41 20150304 041716 19.13 1.05 20150304 041717 29.51 11.49 20150304 041718 10.18 3.05 20150304 041719 19.53 4.44 20150304 041720 19.04 2.85 20150304 041721 21.33 6.17 20150304 041723 31.04 4.42 20150304 041724 5.91 1.36 20150304 041725 5.52 0.43 20150304 041726 20.40 1.01 20150304 041727 20.95 4.46 20150304 041728 10.80 2.80 20150304 041729 30.16 1.06 20150304 041730 19.93 2.94 20150304 041731 21.16 5.72 20150304 041732 31.49 5.17 20150304 041733 6.71 1.01 20150304 041734 33.07 13.82 20150304 041735 18.00 0.55 20150304 041736 21.71 4.43 20150304 041737 21.35 2.67 20150304 041738 30.57 1.24 20150304 041739 50.25 3.47 20150304 041740 22.16 6.28 20150304 041741 4.89 0.95 20150304 041742 16.87 0.49 20150304 041743 36.16 14.92 20150304 041744 12.65 3.30 20150304 041745 23.77 4.44 20150304 041746 22.20 2.87 20150304 041747 20.98 6.13 20150304 041748 49.74 3.70 20150304 041749 7.86 1.53 20150304 041750 38.96 15.58 20150304 041751 16.03 0.52 20150304 041752 25.86 4.58 20150304 041753 13.80 3.29 20150304 041754 25.18 1.28 20150304 041755 49.05 4.07 20150304 041756 19.62 5.91 20150304 041757 10.62 0.14 20150304 041758 14.40 -0.01 20150304 041759 42.58 14.61 20150304 041800 18.86 3.82 20150304 041801 27.44 1.73 20150304 041802 20.21 2.78 20150304 041803 22.01 6.47 20150304 041804 6.65 0.59 20150304 041805 5.89 1.81 20150304 041806 43.31 15.75 20150304 041807 19.02 3.91 20150304 041808 28.15 5.17 20150304 041809 22.09 2.83 20150304 041810 21.70 6.31 20150304 041811 74.05 3.62 20150304 041813 6.98 1.67 20150304 041814 43.36 16.66 20150304 041815 13.36 1.32 20150304 041816 29.51 5.60 20150304 041817 25.17 3.13 20150304 041818 24.29 1.45 20150304 041819 73.61 3.57 20150304 041820 7.98 1.61 20150304 041821 42.84 12.77 20150304 041822 17.14 1.65 20150304 041823 35.78 5.80 20150304 041824 26.05 2.88 20150304 041825 23.97 1.94 20150304 041826 94.59 4.41 20150304 041827 4.46 2.25 20150304 041828 8.24 0.95 20150304 041829 18.51 2.90 20150304 041830 34.82 6.12 20150304 041831 27.09 3.07 20150304 041832 25.11 1.76 20150304 041833 91.37 4.01 20150304 041834 3.01 1.90 20150304 041835 42.43 12.46 20150304 041836 19.61 4.13 20150304 041837 34.42 6.52 20150304 041838 27.72 3.24 20150304 041839 28.90 1.21 20150304 041840 89.76 3.40 20150304 041841 1.07 1.39 20150304 041842 41.17 3.22 20150304 041843 22.90 5.43 20150304 041844 33.65 7.06 20150304 041845 29.20 3.28 20150304 041846 22.75 4.98 20150304 041847 68.56 0.97 20150304 041848 1.83 1.93 20150304 041849 40.54 3.05 20150304 041850 27.34 3.82 20150304 041851 37.00 7.77 20150304 041852 29.51 3.43 20150304 041853 22.43 4.94 20150304 041854 10.27 0.94 20150304 041855 24.65 7.26 20150304 041856 39.81 2.99 20150304 041857 29.83 3.80 20150304 041858 31.65 2.05 20150304 041859 72.90 -0.04 20150304 041900 21.27 4.96 20150304 041901 10.83 0.79 20150304 041902 25.79 8.19 20150304 041904 34.81 7.85 20150304 041905 28.54 3.62 20150304 041906 26.63 3.84 20150304 041907 11.00 -2.76 20150304 041908 4.25 2.43 20150304 041909 38.05 -3.33 20150304 041910 30.82 3.86 20150304 041911 37.38 8.31 20150304 041912 29.71 3.73 20150304 041913 22.19 4.81 20150304 041914 8.20 1.04 20150304 041915 27.07 9.65 20150304 041916 39.24 8.73 20150304 041917 31.50 4.28 20150304 041918 24.03 4.05 20150304 041919 6.97 -4.91 20150304 041920 5.47 2.01 20150304 041921 38.93 -2.30 20150304 041922 31.97 4.56 20150304 041923 41.50 9.31 20150304 041924 36.02 4.41 20150304 041925 26.30 4.31 20150304 041926 8.94 1.36 20150304 041927 26.67 10.87 20150304 041928 42.72 8.23 20150304 041929 36.96 4.54 20150304 041930 22.96 4.96 20150304 041931 27.05 -4.47 20150304 041932 12.83 2.65 20150304 041933 34.98 -3.45 20150304 041934 34.58 5.28 20150304 041935 21.76 5.10 20150304 041936 27.11 -4.92 20150304 041937 10.98 2.41 20150304 041938 10.56 1.06 20150304 041939 26.86 11.73 20150304 041940 40.98 9.26 20150304 041941 40.15 4.85 20150304 041942 23.72 4.20 20150304 041943 8.93 1.44 20150304 041944 27.17 12.59 20150304 041945 43.93 8.26 20150304 041946 38.38 5.27 20150304 041947 29.15 4.01 20150304 041949 8.48 2.33 20150304 041950 33.39 -1.45 20150304 041951 34.69 5.45 20150304 041952 17.57 6.09 20150304 041955 8.88 2.31 20150304 041956 35.06 -1.29 20150304 041957 34.74 5.54 20150304 041958 16.38 6.13 20150304 042000 10.07 2.36 20150304 042001 37.44 -0.92 20150304 042002 35.47 5.56 20150304 042003 18.84 6.66 20150304 042005 30.47 4.30 20150304 042006 9.29 1.20 20150304 042007 27.99 14.15 20150304 042008 45.55 9.84 20150304 042009 33.64 5.30 20150304 042010 29.12 4.16 20150304 042011 10.15 1.08 20150304 042012 28.09 14.32 20150304 042013 46.90 10.83 20150304 042014 33.38 5.38 20150304 042015 28.34 4.01 20150304 042016 9.45 0.97 20150304 042017 28.60 14.44 20150304 042018 49.89 11.97 20150304 042019 32.85 5.50 20150304 042020 27.70 4.33 20150304 042021 8.07 1.49 20150304 042022 33.45 15.07 20150304 042023 58.37 10.68 20150304 042024 24.79 5.12 20150304 042025 26.99 4.25 20150304 042026 7.10 1.36 20150304 042027 34.14 15.18 20150304 042028 60.53 12.32 20150304 042030 14.42 2.37 20150304 042031 27.57 -4.13 20150304 042032 33.88 6.32 20150304 042033 9.57 6.26 20150304 042035 16.64 2.53 20150304 042036 29.54 -3.74 20150304 042037 36.79 7.44 20150304 042038 12.88 6.03 20150304 042040 15.12 2.04 20150304 042041 20.49 -3.88 20150304 042042 33.54 7.51 20150304 042043 24.10 6.02 20150304 042046 36.64 15.48 20150304 042047 79.55 15.22 20150304 042048 14.16 3.71 20150304 042049 19.43 4.92 20150304 042050 5.00 1.15 20150304 042051 37.08 15.29 20150304 042052 80.32 16.53 20150304 042053 14.05 3.77 20150304 042054 17.79 4.79 20150304 042055 15.51 -2.23 20150304 042056 32.90 8.72 20150304 042057 9.63 7.25 20150304 042059 18.25 2.16 20150304 042100 14.86 -1.73 20150304 042101 32.58 8.56 20150304 042102 12.37 5.10 20150304 042103 0.92 1.55 20150304 042104 32.55 13.36 20150304 042105 80.99 14.04 20150304 042106 14.29 4.10 20150304 042107 12.81 5.12 20150304 042108 15.50 -1.08 20150304 042109 30.37 8.37 20150304 042110 21.14 7.78 20150304 042111 62.72 1.56 20150304 042112 26.63 2.22 20150304 042113 13.11 -0.16 20150304 042114 9.01 3.61 20150304 042115 13.80 5.52 20150304 042116 1.63 1.56 20150304 042117 25.68 10.14 20150304 042118 86.18 9.82 20150304 042119 99.56 2.66 20150304 042120 29.29 2.51 20150304 042121 14.97 0.22 20150304 042122 28.23 7.48 20150304 042123 17.23 5.46 20150304 042124 1.10 1.51 20150304 042125 23.78 9.02 20150304 042126 112.68 6.66 20150304 042127 76.50 4.05 20150304 042128 39.45 1.97 20150304 042129 16.68 1.08 20150304 042130 33.94 6.18 20150304 042131 21.27 5.98 20150304 042132 1.34 1.72 20150304 042133 33.51 7.48 20150304 042134 111.02 6.15 20150304 042136 85.52 4.73 20150304 042137 40.27 2.18 20150304 042138 16.36 0.80 20150304 042139 11.73 4.39 20150304 042140 23.59 5.81 20150304 042141 1.57 1.54 20150304 042142 43.22 6.12 20150304 042143 7.87 6.24 20150304 042144 46.32 4.94 20150304 042145 52.02 1.80 20150304 042146 134.99 2.88 20150304 042147 11.73 4.90 20150304 042148 24.34 6.60 20150304 042149 15.48 0.37 20150304 042150 15.02 4.49 20150304 042151 8.29 5.90 20150304 042152 0.64 1.74 20150304 042153 21.54 5.32 20150304 042154 137.96 2.12 20150304 042155 39.66 4.94 20150304 042156 57.28 1.93 20150304 042157 13.10 -0.20 20150304 042158 11.27 5.12 20150304 042159 25.71 7.25 20150304 042200 13.83 -0.31 20150304 042201 13.60 3.66 20150304 042202 7.41 5.59 20150304 042203 2.07 1.92 20150304 042204 7.41 3.69 20150304 042205 7.45 5.52 20150304 042206 41.53 4.73 20150304 042207 61.61 1.37 20150304 042208 90.47 0.29 20150304 042209 15.77 5.69 20150304 042210 61.93 1.37 20150304 042211 11.10 -0.72 20150304 042212 17.25 5.97 20150304 042213 24.79 7.80 20150304 042214 5.64 2.06 20150304 042215 14.25 2.99 20150304 042216 10.74 5.30 20150304 042217 5.04 2.03 20150304 042218 22.78 1.77 20150304 042219 10.60 5.23 20150304 042220 39.04 4.25 20150304 042221 28.36 1.86 20150304 042222 20.74 -1.13 20150304 042223 38.81 4.17 20150304 042224 9.76 0.58 20150304 042226 31.51 -0.74 20150304 042227 21.12 5.61 20150304 042228 8.46 0.58 20150304 042229 9.06 -0.47 20150304 042230 19.34 5.59 20150304 042231 22.62 7.81 20150304 042232 9.11 -0.50 20150304 042233 18.05 2.55 20150304 042234 22.53 7.68 20150304 042235 4.09 2.22 20150304 042236 19.46 2.55 20150304 042237 10.66 5.05 20150304 042238 3.85 2.19 20150304 042239 42.01 1.76 20150304 042240 8.52 4.83 20150304 042241 7.08 2.34 20150304 042242 42.94 2.16 20150304 042243 8.57 4.81 20150304 042244 21.03 2.07 20150304 042245 41.61 2.08 20150304 042246 8.69 4.80 20150304 042247 19.94 2.05 20150304 042248 40.29 2.01 20150304 042249 30.19 1.92 20150304 042250 18.86 2.02 20150304 042251 38.97 1.93 20150304 042252 31.97 3.23 20150304 042253 16.38 2.00 20150304 042254 20.45 1.31 20150304 042255 39.71 3.58 20150304 042256 16.01 2.06 20150304 042257 17.84 1.31 20150304 042258 38.64 3.67 20150304 042259 15.62 2.13 20150304 042300 15.23 1.31 20150304 042301 37.58 3.76 20150304 042302 15.24 2.20 20150304 042303 12.65 1.31 20150304 042304 36.56 3.85 20150304 042305 14.97 2.43 20150304 042306 23.79 2.42 20150304 042307 31.78 4.39 20150304 042308 14.47 2.50 20150304 042309 21.46 2.39 20150304 042310 30.35 4.50 20150304 042311 14.02 2.58 20150304 042312 19.15 2.36 20150304 042313 7.98 4.90 20150304 042314 13.74 2.62 20150304 042315 18.34 2.34 20150304 042317 7.27 4.89 20150304 042318 15.91 3.10 20150304 042319 19.78 2.83 20150304 042320 6.98 4.91 20150304 042321 16.11 3.08 20150304 042322 18.86 2.03 20150304 042323 25.78 3.70 20150304 042324 16.36 3.06 20150304 042325 16.55 1.95 20150304 042326 25.94 3.48 20150304 042327 18.90 -0.02 20150304 042328 20.98 2.38 20150304 042329 25.14 3.26 20150304 042330 34.44 0.67 20150304 042331 24.66 1.46 20150304 042332 49.64 2.47 20150304 042333 33.01 5.65 20150304 042334 14.38 2.78 20150304 042335 18.09 3.17 20150304 042336 32.74 5.65 20150304 042337 13.81 2.78 20150304 042338 18.27 3.16 20150304 042339 6.18 4.72 20150304 042340 18.85 3.05 20150304 042341 12.27 1.11 20150304 042342 18.94 3.78 20150304 042343 64.55 1.22 20150304 042344 20.41 0.92 20150304 042345 18.96 3.67 20150304 042346 67.16 1.28 20150304 042347 19.13 0.94 20150304 042348 44.80 2.08 20150304 042349 32.46 5.70 20150304 042350 9.30 2.64 20150304 042351 19.43 3.66 20150304 042352 5.07 4.33 20150304 042353 15.32 3.16 20150304 042354 10.08 2.43 20150304 042355 15.36 4.20 20150304 042356 87.13 1.86 20150304 042357 14.03 1.14 20150304 042358 21.39 1.75 20150304 042359 30.59 5.69 20150304 042400 5.24 2.50 20150304 042401 20.30 4.22 20150304 042402 5.23 4.00 20150304 042403 16.45 3.07 20150304 042404 16.11 2.33 20150304 042405 15.92 4.86 20150304 042406 85.27 1.93 20150304 042408 8.79 1.18 20150304 042409 3.65 1.61 20150304 042410 5.29 3.54 20150304 042411 15.17 2.94 20150304 042412 14.86 2.24 20150304 042413 16.56 4.69 20150304 042414 81.85 1.88 20150304 042415 7.96 1.20 20150304 042416 6.44 1.75 20150304 042417 34.95 5.24 20150304 042418 36.04 1.99 20150304 042419 12.02 1.78 20150304 042420 13.74 4.91 20150304 042421 34.18 2.40 20150304 042422 10.14 1.58 20150304 042423 4.72 2.02 20150304 042424 35.03 5.21 20150304 042425 14.99 2.55 20150304 042426 10.41 1.61 20150304 042427 12.09 4.56 20150304 042428 17.12 3.01 20150304 042429 23.30 2.58 20150304 042430 20.71 4.17 20150304 042431 10.07 2.94 20150304 042432 15.28 2.47 20150304 042433 8.24 1.16 20150304 042434 14.12 4.32 20150304 042435 36.30 5.03 20150304 042436 79.93 2.05 20150304 042437 19.81 4.08 20150304 042438 22.11 4.25 20150304 042439 41.44 3.94 20150304 042440 55.91 3.30 20150304 042441 14.02 2.30 20150304 042442 7.71 2.94 20150304 042443 16.92 2.15 20150304 042444 5.30 1.07 20150304 042445 13.84 2.43 20150304 042446 31.60 5.03 20150304 042447 56.67 1.02 20150304 042448 7.76 1.45 20150304 042449 25.24 4.05 20150304 042450 51.58 4.41 20150304 042451 66.50 1.34 20150304 042452 24.75 4.15 20150304 042453 4.47 2.76 20150304 042454 53.35 4.42 20150304 042455 55.90 3.50 20150304 042456 25.30 4.14 20150304 042458 4.35 2.74 20150304 042459 56.50 4.38 20150304 042500 31.96 3.34 20150304 042501 15.75 1.39 20150304 042502 4.95 2.77 20150304 042503 15.49 1.98 20150304 042504 25.05 3.37 20150304 042505 16.00 1.57 20150304 042506 5.55 2.71 20150304 042507 16.64 1.90 20150304 042508 18.45 3.39 20150304 042509 16.49 1.26 20150304 042510 5.28 2.79 20150304 042511 6.52 2.14 20150304 042512 9.54 3.21 20150304 042513 17.99 1.47 20150304 042514 5.52 2.73 20150304 042515 6.78 2.06 20150304 042516 14.17 3.23 20150304 042517 19.45 1.72 20150304 042518 5.64 2.68 20150304 042519 91.37 4.15 20150304 042520 19.38 3.19 20150304 042521 14.69 4.63 20150304 042522 7.31 2.59 20150304 042523 88.91 4.03 20150304 042525 13.40 4.57 20150304 042526 22.98 4.71 20150304 042527 11.04 4.39 20150304 042529 21.46 1.75 20150304 042530 32.89 0.75 20150304 042531 14.32 4.37 20150304 042532 6.83 1.99 20150304 042533 15.20 2.70 20150304 042534 38.94 0.95 20150304 042535 2.97 2.43 20150304 042536 64.57 3.54 20150304 042537 14.58 2.68 20150304 042538 11.39 4.83 20150304 042539 34.70 4.39 20150304 042540 12.27 4.34 20150304 042542 21.67 1.72 20150304 042543 37.76 1.13 20150304 042544 2.77 2.16 20150304 042545 45.36 3.54 20150304 042546 14.14 2.13 20150304 042547 10.57 4.74 20150304 042549 37.59 4.05 20150304 042550 10.77 4.19 20150304 042551 8.52 2.07 20150304 042552 12.94 1.88 20150304 042553 37.42 1.09 20150304 042554 9.08 2.07 20150304 042555 35.95 3.44 20150304 042557 22.87 2.32 20150304 042558 34.41 1.63 20150304 042559 12.39 1.80 20150304 042600 36.69 3.21 20150304 042602 30.43 3.14 20150304 042603 24.26 4.19 20150304 042604 4.20 3.81 20150304 042605 1.84 2.13 20150304 042606 6.86 1.89 20150304 042607 9.88 4.58 20150304 042608 15.59 5.18 20150304 042609 1.03 3.59 20150304 042610 2.73 2.42 20150304 042611 5.65 1.66 20150304 042612 10.24 4.56 20150304 042613 14.25 5.25 20150304 042614 10.17 1.42 20150304 042615 19.62 3.61 20150304 042617 46.33 4.25 20150304 042618 39.88 2.23 20150304 042619 10.55 1.25 20150304 042620 11.04 3.61 20150304 042622 42.90 4.62 20150304 042623 38.09 2.16 20150304 042624 16.44 6.68 20150304 042625 7.10 3.12 20150304 042626 11.54 2.87 20150304 042627 63.50 1.76 20150304 042628 9.24 4.52 20150304 042629 17.32 6.72 20150304 042630 11.68 0.92 20150304 042631 14.29 3.30 20150304 042633 54.40 4.08 20150304 042634 12.19 1.53 20150304 042635 19.15 6.78 20150304 042636 8.04 3.14 20150304 042719 14.34 2.27 20150304 042720 23.93 2.41 20150304 042721 14.80 1.49 20150304 042722 32.45 7.79 20150304 042723 13.14 0.86 20150304 042724 15.72 0.07 20150304 042725 11.56 3.21 20150304 042726 9.98 0.88 20150304 042727 6.45 2.78 20150304 042728 17.34 2.33 20150304 042730 6.63 1.58 20150304 042731 29.45 8.10 20150304 042732 14.26 0.82 20150304 042733 17.83 3.43 20150304 042810 12.44 2.32 20150304 042811 9.73 1.29 20150304 042812 29.34 7.86 20150304 042816 5.62 0.86 20150304 042817 5.62 0.86 20150304 042818 12.55 3.10 20150304 042819 5.53 0.57 20150304 042821 5.53 0.57 20150304 042822 6.36 1.20 20150304 042823 6.36 1.20 20150304 042824 20.04 3.93 20150304 042825 14.18 2.43 20150304 042826 14.18 2.43 20150304 042827 21.08 0.35 20150304 042828 27.50 6.42 20150304 042829 27.50 6.42 20150304 042831 20.14 1.41 20150304 042832 16.99 3.49 20150304 042833 16.99 3.49 20150304 042834 8.98 0.80 20150304 042835 8.98 0.80 20150304 042836 6.15 2.12 20150304 042837 6.15 2.12 20150304 042838 8.37 0.95 20150304 042839 8.37 0.95 20150304 042840 9.44 1.14 20150304 042841 9.44 1.14 20150304 042842 9.44 1.14 20150304 042843 7.70 4.46 20150304 042844 7.70 4.46 20150304 042845 17.82 1.94 20150304 042846 17.42 1.48 20150304 042847 17.42 1.48 20150304 042902 12.42 3.34 20150304 042914 6.10 3.32 20150304 042915 6.10 3.32 20150304 042943 7.57 3.14 20150304 042945 7.57 3.14 20150304 043016 15.86 1.44 20150304 043017 15.86 1.44 20150304 043018 12.72 1.93 20150304 043019 14.18 2.19 20150304 043024 14.51 3.49 20150304 043144 17.88 1.69 20150304 043145 17.60 2.08 20150304 043146 13.38 1.34 20150304 043147 27.35 2.14 20150304 043148 28.50 3.96 20150304 043150 17.60 2.08 20150304 043151 17.33 2.47 20150304 043152 12.71 0.89 20150304 043153 10.90 2.66 20150304 043154 43.55 4.88 20150304 043156 15.80 2.50 20150304 043157 15.02 2.90 20150304 043158 12.17 0.91 20150304 043159 21.01 2.15 20150304 043200 52.43 4.41 20150304 043201 10.08 0.74 20150304 043202 12.63 3.21 20150304 043203 8.44 1.83 20150304 043204 13.90 0.65 20150304 043205 12.64 1.59 20150304 043206 15.38 3.31 20150304 043207 24.25 3.45 20150304 043208 10.14 3.67 20150304 043209 9.80 1.84 20150304 043210 30.27 3.22 20150304 043211 43.66 2.43 20150304 043212 9.20 0.66 20150304 043213 9.06 3.49 20150304 043214 9.54 1.88 20150304 043215 12.33 0.60 20150304 043216 6.80 1.68 20150304 043217 13.20 3.37 20150304 043218 17.07 3.36 20150304 043219 5.96 3.42 20150304 043220 13.84 0.82 20150304 043221 11.45 2.11 20150304 043222 13.71 3.41 20150304 043223 17.95 3.24 20150304 043225 6.01 3.47 20150304 043226 12.80 0.80 20150304 043227 11.66 2.04 20150304 043228 17.01 3.45 20150304 043229 15.19 3.21 20150304 043230 4.33 3.50 20150304 043231 13.13 0.93 20150304 043232 15.39 1.58 20150304 043233 16.52 3.47 20150304 043234 16.24 3.11 20150304 043235 3.97 3.59 20150304 043236 12.89 0.91 20150304 043237 53.66 -0.30 20150304 043238 19.69 3.53 20150304 043239 15.54 3.38 20150304 043240 5.49 3.30 20150304 043241 15.63 1.12 20150304 043242 49.69 -0.37 20150304 043243 11.26 0.58 20150304 043244 5.49 3.30 20150304 043245 7.86 2.06 20150304 043246 9.28 4.04 20150304 043247 26.64 0.08 20150304 043248 10.16 0.71 20150304 043249 5.96 3.24 20150304 043250 21.39 1.27 20150304 043251 29.71 2.48 20150304 043252 19.58 3.61 20150304 043253 18.43 3.44 20150304 043254 4.09 3.49 20150304 043255 17.21 4.21 20150304 043256 30.31 0.99 20150304 043257 10.99 0.78 20150304 043258 2.92 3.06 20150304 043259 24.40 1.16 20150304 043300 11.42 2.58 20150304 043301 21.01 3.87 20150304 043302 20.50 3.67 20150304 043303 18.73 1.83 20150304 043304 19.77 4.26 20150304 043305 32.64 2.09 20150304 043306 19.72 3.72 20150304 043307 10.64 2.89 20150304 043308 17.28 1.00 20150304 043309 31.84 2.30 20150304 043310 10.99 0.81 20150304 043311 10.64 2.89 20150304 043312 15.10 1.05 20150304 043313 14.89 2.36 20150304 043314 12.70 0.62 20150304 043316 18.38 2.51 20150304 043317 24.09 1.99 20150304 043318 21.58 1.84 20150304 043319 26.32 4.05 20150304 043320 19.20 2.59 20150304 043321 22.30 2.03 20150304 043322 27.26 4.66 20150304 043323 27.03 4.03 20150304 043324 31.20 3.61 20150304 043325 24.10 1.85 20150304 043326 27.35 4.74 20150304 043327 23.66 4.22 20150304 043328 24.84 3.45 20150304 043329 22.86 1.89 20150304 043330 26.63 4.76 20150304 043331 23.95 4.20 20150304 043332 32.50 3.46 20150304 043333 21.61 1.92 20150304 043334 25.91 4.79 20150304 043335 20.69 4.40 20150304 043336 24.93 3.37 20150304 043337 14.22 2.06 20150304 043338 18.29 1.79 20150304 043339 20.92 4.38 20150304 043340 17.67 1.48 20150304 043341 13.07 2.14 20150304 043342 18.12 1.72 20150304 043343 13.63 1.13 20150304 043344 18.55 1.51 20150304 043345 12.18 1.20 20150304 043346 18.42 1.62 20150304 043347 12.29 1.57 20150304 043348 19.25 0.95 20150304 043349 12.54 1.25 20150304 043350 32.43 4.41 20150304 043351 31.24 3.07 20150304 043352 19.30 1.02 20150304 043353 29.23 4.92 20150304 043354 19.41 4.45 20150304 043355 17.93 2.64 20150304 043356 6.26 2.68 20150304 043357 18.14 1.14 20150304 043358 12.74 1.76 20150304 043359 23.51 0.61 20150304 043400 16.73 1.37 20150304 043401 34.45 5.47 20150304 043402 12.73 1.82 20150304 043403 23.05 0.70 20150304 043404 32.32 4.94 20150304 043405 14.04 4.92 20150304 043407 23.31 0.75 20150304 043408 7.12 3.11 20150304 043409 30.28 0.93 20150304 043410 16.27 1.97 20150304 043411 23.13 0.79 20150304 043412 27.88 4.74 20150304 043413 31.48 5.78 20150304 043414 25.14 2.28 20150304 043415 7.50 3.29 20150304 043416 34.61 1.01 20150304 043417 21.20 1.71 20150304 043418 20.39 0.92 20150304 043419 12.04 1.44 20150304 043420 31.89 5.50 20150304 043421 9.88 1.76 20150304 043422 5.24 3.64 20150304 043423 100.51 2.47 20150304 043424 20.62 1.84 20150304 043425 19.55 1.05 20150304 043426 25.33 4.18 20150304 043427 14.17 5.06 20150304 043428 4.45 1.45 20150304 043429 8.34 3.86 20150304 043430 29.07 0.05 20150304 043431 21.19 1.55 20150304 043432 22.36 1.05 20150304 043433 24.83 3.59 20150304 043434 14.22 4.92 20150304 043435 22.36 1.05 20150304 043436 18.18 1.93 20150304 043437 34.68 4.70 20150304 043438 5.58 1.47 20150304 043439 3.53 4.13 20150304 043440 18.38 0.16 20150304 043441 19.46 1.56 20150304 043442 22.07 1.30 20150304 043443 25.14 3.19 20150304 043444 12.21 4.90 20150304 043445 22.07 1.30 20150304 043446 20.80 2.39 20150304 043447 44.15 4.07 20150304 043448 11.24 1.18 20150304 043449 2.89 4.32 20150304 043450 20.20 0.18 20150304 043451 12.56 1.69 20150304 043452 8.57 1.60 20150304 043453 20.96 0.19 20150304 043454 12.98 1.77 20150304 043455 8.88 1.73 20150304 043457 28.57 2.73 20150304 043458 7.62 4.88 20150304 043459 8.88 1.73 20150304 043500 17.87 2.41 20150304 043501 40.27 3.93 20150304 043502 16.69 1.19 20150304 043503 18.61 2.59 20150304 043504 31.76 4.65 20150304 043505 11.99 1.42 20150304 043506 6.24 5.04 20150304 043507 15.86 -0.55 20150304 043508 15.05 2.30 20150304 043509 6.04 2.09 20150304 043510 15.99 -0.60 20150304 043511 15.15 2.39 20150304 043512 8.31 2.18 20150304 043513 33.09 2.60 20150304 043514 7.46 4.93 20150304 043515 14.90 1.97 20150304 043516 29.97 2.45 20150304 043517 6.68 4.94 20150304 043518 14.90 1.97 20150304 043519 30.42 2.41 20150304 043520 7.56 4.92 20150304 043521 23.52 2.10 20150304 043522 14.74 2.47 20150304 043523 33.09 5.67 20150304 043524 32.93 2.23 20150304 043525 14.08 2.41 20150304 043526 33.93 5.71 20150304 043527 31.82 2.20 20150304 043528 14.39 2.50 20150304 043529 33.35 5.05 20150304 043530 9.00 1.52 20150304 043531 14.88 2.43 20150304 043532 33.56 5.01 20150304 043533 8.99 1.49 20150304 043534 15.41 2.35 20150304 043535 33.78 4.98 20150304 043536 9.11 1.45 20150304 043537 15.98 2.28 20150304 043538 34.01 4.94 20150304 043539 9.35 1.41 20150304 043540 18.35 2.36 20150304 043541 25.01 3.85 20150304 043542 16.00 1.84 20150304 043543 17.44 2.27 20150304 043544 23.53 3.77 20150304 043545 16.08 1.80 20150304 043546 16.53 2.19 20150304 043548 22.05 3.68 20150304 043549 22.18 2.79 20150304 043550 15.63 2.11 20150304 043551 20.58 3.60 20150304 043552 20.49 2.83 20150304 043553 14.72 2.02 20150304 043554 13.16 4.79 20150304 043555 16.11 3.10 20150304 043556 14.45 2.09 20150304 043557 13.95 4.77 20150304 043558 15.78 3.26 20150304 043559 33.81 3.47 20150304 043600 13.90 4.79 20150304 043601 16.17 3.35 20150304 043602 35.05 3.53 20150304 043603 36.29 6.05 20150304 043604 16.41 3.40 20150304 043605 36.36 3.60 20150304 043606 36.54 6.29 20150304 043607 10.89 2.97 20150304 043608 12.71 0.19 20150304 043609 43.12 6.74 20150304 043610 18.28 8.98 20150304 043611 11.78 0.25 20150304 043612 39.48 2.71 20150304 043613 18.83 9.06 20150304 043614 17.05 2.07 20150304 043615 37.93 2.64 20150304 043616 7.59 2.47 20150304 043617 17.80 2.02 20150304 043618 10.78 3.35 20150304 043619 36.82 4.30 20150304 043620 12.73 3.74 20150304 043621 10.32 2.61 20150304 043622 33.04 4.68 20150304 043623 51.07 8.31 20150304 043624 10.35 2.70 20150304 043625 18.57 0.58 20150304 043626 51.85 8.63 20150304 043627 22.11 10.19 20150304 043628 7.70 0.85 20150304 043629 38.55 2.89 20150304 043630 10.16 2.83 20150304 043631 7.58 0.80 20150304 043632 12.17 3.03 20150304 043633 10.14 2.96 20150304 043634 6.38 3.42 20150304 043635 9.55 2.56 20150304 043636 30.16 5.33 20150304 043637 58.87 10.61 20150304 043639 22.61 11.54 20150304 043640 17.99 1.13 20150304 043641 34.31 3.19 20150304 043642 22.73 11.71 20150304 043643 5.00 0.84 20150304 043644 10.75 2.78 20150304 043645 15.61 2.99 20150304 043646 4.16 3.38 20150304 043647 14.24 3.04 20150304 043648 31.45 5.35 20150304 043649 60.44 13.17 20150304 043650 21.93 12.16 20150304 043651 15.83 1.69 20150304 043652 32.22 3.31 20150304 043653 16.71 2.48 20150304 043654 1.07 1.02 20150304 043655 10.04 2.58 20150304 043656 29.44 5.33 20150304 043657 65.44 14.68 20150304 043658 15.61 2.84 20150304 043659 12.03 1.75 20150304 043700 32.96 3.49 20150304 043701 23.21 12.87 20150304 043702 2.84 0.95 20150304 043703 18.40 2.97 20150304 043704 26.43 5.38 20150304 043705 7.11 3.48 20150304 043706 13.02 2.68 20150304 043707 5.04 2.12 20150304 043708 66.09 17.48 20150304 043709 25.89 12.96 20150304 043710 7.31 1.01 20150304 043711 14.64 2.72 20150304 043712 7.28 2.05 20150304 043713 8.44 3.45 20150304 043714 17.87 2.80 20150304 043715 2.14 2.28 20150304 043716 29.05 4.17 20150304 043717 27.97 13.52 20150304 043718 10.42 0.86 20150304 043719 19.49 2.84 20150304 043720 24.65 5.18 20150304 043721 65.00 20.77 20150304 043722 17.21 3.08 20150304 043723 2.85 2.76 20150304 043724 24.97 4.55 20150304 043725 7.68 2.10 20150304 043726 15.89 3.66 20150304 043727 18.43 3.08 20150304 043729 21.99 4.82 20150304 043730 68.56 20.93 20150304 043731 33.15 14.36 20150304 043732 11.28 -0.08 20150304 043733 20.96 3.06 20150304 043734 8.68 2.49 20150304 043735 17.13 3.78 20150304 043736 22.10 3.09 20150304 043737 5.59 3.24 20150304 043738 18.11 5.18 20150304 043739 5.19 2.80 20150304 043740 15.77 3.88 20150304 043741 20.37 4.00 20150304 043742 20.13 4.30 20150304 043743 72.78 19.64 20150304 043744 33.77 14.93 20150304 043745 5.46 0.45 20150304 043746 22.45 4.06 20150304 043747 20.62 4.29 20150304 043748 71.85 18.50 20150304 043749 23.80 4.13 20150304 043750 2.89 3.48 20150304 043751 17.52 5.63 20150304 043752 6.91 3.16 20150304 043753 15.05 4.08 20150304 043754 22.62 4.99 20150304 043755 3.24 4.01 20150304 043756 19.15 6.82 20150304 043757 13.17 3.36 20150304 043758 16.30 4.08 20150304 043759 24.87 5.05 20150304 043800 2.00 4.12 20150304 043801 71.12 11.90 20150304 043802 36.14 15.63 20150304 043803 4.31 1.53 20150304 043804 24.67 5.08 20150304 043805 18.01 4.24 20150304 043806 66.93 10.16 20150304 043807 36.42 15.55 20150304 043808 4.87 1.67 20150304 043809 24.30 5.14 20150304 043810 14.14 3.67 20150304 043811 65.64 4.21 20150304 043812 38.90 15.18 20150304 043813 3.63 2.20 20150304 043814 16.69 5.66 20150304 043815 15.45 3.86 20150304 043816 61.28 2.97 20150304 043817 39.02 14.63 20150304 043818 4.45 2.28 20150304 043820 17.53 5.63 20150304 043821 16.42 4.10 20150304 043822 57.68 2.10 20150304 043823 39.22 14.07 20150304 043824 5.30 2.36 20150304 043825 18.37 5.61 20150304 043826 17.44 4.35 20150304 043827 54.08 1.22 20150304 043828 40.97 11.78 20150304 043829 7.90 2.69 20150304 043830 12.74 6.03 20150304 043831 15.08 3.98 20150304 043832 47.34 -1.37 20150304 043833 39.85 10.85 20150304 043834 6.82 2.70 20150304 043835 11.01 5.99 20150304 043836 15.12 4.03 20150304 043837 43.21 -1.21 20150304 043838 38.77 9.92 20150304 043839 5.97 2.72 20150304 043840 9.77 5.95 20150304 043841 6.69 4.71 20150304 043842 40.30 10.37 20150304 043843 12.52 3.52 20150304 043844 14.00 4.00 20150304 043845 9.05 6.00 20150304 043846 9.21 4.98 20150304 043847 45.95 11.44 20150304 043848 10.79 3.69 20150304 043849 12.34 3.64 20150304 043850 5.59 6.86 20150304 043851 10.42 4.99 20150304 043852 45.92 11.60 20150304 043853 13.88 3.46 20150304 043854 34.88 -0.61 20150304 043855 32.53 4.04 20150304 043856 17.61 2.73 20150304 043857 7.16 6.81 20150304 043858 14.63 3.32 20150304 043859 30.70 -0.09 20150304 043900 30.72 2.86 20150304 043901 12.79 2.81 20150304 043902 9.67 6.73 20150304 043903 13.68 4.84 20150304 043904 41.68 11.59 20150304 043905 13.43 3.42 20150304 043906 22.93 2.79 20150304 043907 8.31 7.19 20150304 043908 17.46 5.10 20150304 043910 42.31 13.17 20150304 043911 11.81 2.73 20150304 043912 14.94 0.17 20150304 043913 27.34 0.55 20150304 043914 9.89 2.54 20150304 043915 9.16 7.14 20150304 043916 11.17 2.88 20150304 043917 42.11 13.12 20150304 043918 16.98 3.00 20150304 043919 22.37 2.31 20150304 043920 7.99 6.98 20150304 043921 22.08 5.08 20150304 043922 41.00 12.96 20150304 043923 9.59 3.14 20150304 043924 12.31 0.75 20150304 043925 23.86 0.44 20150304 043926 9.08 2.61 20150304 043927 24.57 7.26 20150304 043928 8.22 3.89 20150304 043929 32.98 13.94 20150304 043931 31.67 1.87 20150304 043932 21.30 7.21 20150304 043933 27.97 5.01 20150304 043935 7.40 4.08 20150304 043936 5.19 1.18 20150304 043937 20.18 -0.05 20150304 043938 10.40 2.46 20150304 043939 18.07 7.13 20150304 043940 30.31 4.95 20150304 043941 33.91 13.02 20150304 043942 14.74 2.59 20150304 043943 2.47 1.34 20150304 043944 18.75 -0.11 20150304 043945 9.68 2.49 20150304 043946 16.00 7.36 20150304 043947 31.05 4.71 20150304 043948 34.08 11.40 20150304 043949 8.41 2.91 20150304 043950 36.05 4.21 20150304 043951 17.23 7.26 20150304 043952 11.35 2.50 20150304 043953 17.23 7.26 20150304 043954 24.08 5.02 20150304 043955 11.11 2.70 20150304 043956 9.37 3.11 20150304 043957 33.69 4.43 20150304 043958 17.12 7.18 20150304 043959 11.82 2.46 20150304 044001 17.12 7.18 20150304 044002 37.58 5.02 20150304 044003 13.44 3.13 20150304 044004 11.17 3.31 20150304 044005 31.39 4.53 20150304 044006 16.32 7.09 20150304 044007 31.13 3.99 20150304 044008 11.44 7.15 20150304 044009 92.17 5.17 20150304 044010 16.84 4.47 20150304 044011 11.81 3.33 20150304 044012 38.99 6.12 20150304 044013 10.86 7.05 20150304 044014 24.10 3.16 20150304 044015 10.86 7.05 20150304 044016 101.07 4.93 20150304 044017 15.46 4.96 20150304 044018 12.79 3.33 20150304 044019 35.60 6.42 20150304 044020 11.35 7.02 20150304 044021 10.96 2.02 20150304 044022 11.35 7.02 20150304 044023 92.54 4.37 20150304 044024 41.88 10.68 20150304 044025 12.66 3.38 20150304 044026 31.66 6.55 20150304 044027 15.91 -0.53 20150304 044028 10.68 1.83 20150304 044029 20.29 6.83 20150304 044030 17.47 2.45 20150304 044031 42.76 12.87 20150304 044032 9.88 3.22 20150304 044033 7.16 5.87 20150304 044034 18.54 -0.57 20150304 044035 11.41 1.82 20150304 044037 17.06 2.27 20150304 044038 41.96 13.15 20150304 044039 30.18 1.44 20150304 044040 6.56 5.83 20150304 044041 17.25 -0.16 20150304 044042 30.25 6.46 20150304 044043 25.78 6.60 20150304 044044 15.88 2.06 20150304 044045 25.78 6.60 20150304 044046 25.34 1.41 20150304 044047 40.95 13.48 20150304 044048 5.77 3.08 20150304 044049 28.26 6.14 20150304 044050 13.73 0.27 20150304 044052 11.18 1.76 20150304 044053 6.62 6.32 20150304 044054 7.18 1.88 20150304 044055 41.83 13.50 20150304 044056 12.02 1.06 20150304 044057 26.18 5.76 20150304 044058 22.13 0.80 20150304 044059 28.11 5.98 20150304 044100 11.88 6.01 20150304 044101 8.41 1.91 20150304 044102 11.88 6.01 20150304 044103 9.25 0.63 20150304 044104 36.80 13.00 20150304 044105 2.05 3.17 20150304 044106 27.33 5.65 20150304 044107 25.81 1.07 20150304 044108 11.22 1.99 20150304 044109 22.46 5.82 20150304 044110 9.69 1.96 20150304 044111 33.44 12.49 20150304 044112 7.37 0.81 20150304 044113 28.96 5.49 20150304 044114 1.67 2.96 20150304 044115 27.15 5.29 20150304 044116 27.67 1.46 20150304 044117 8.89 2.04 20150304 044118 60.36 5.46 20150304 044119 10.21 3.06 20150304 044120 29.13 11.42 20150304 044121 4.56 1.89 20150304 044122 20.88 4.51 20150304 044123 4.18 3.15 20150304 044124 30.03 3.85 20150304 044125 36.37 5.05 20150304 044126 7.12 1.98 20150304 044127 36.37 5.05 20150304 044128 9.34 3.37 20150304 044129 23.67 10.54 20150304 044130 3.62 2.35 20150304 044131 20.21 4.22 20150304 044132 5.24 3.11 20150304 044133 31.99 3.52 20150304 044134 40.15 4.78 20150304 044135 6.59 1.77 20150304 044136 40.15 4.78 20150304 044137 8.96 3.46 20150304 044138 16.47 9.78 20150304 044139 3.42 2.75 20150304 044140 21.02 4.17 20150304 044142 8.42 3.07 20150304 044143 72.65 4.16 20150304 044144 8.32 2.96 20150304 044145 6.26 1.90 20150304 044146 35.73 3.68 20150304 044147 14.15 4.42 20150304 044148 35.72 3.68 20150304 044149 4.23 3.77 20150304 044150 17.24 4.10 20150304 044151 8.04 3.30 20150304 044152 79.25 4.15 20150304 044153 10.88 3.13 20150304 044154 6.11 1.86 20150304 044155 40.36 3.58 20150304 044156 15.67 4.43 20150304 044157 40.36 3.58 20150304 044158 4.88 3.91 20150304 044159 33.24 8.55 20150304 044200 10.71 3.26 20150304 044201 17.38 3.88 20150304 044202 11.51 3.30 20150304 044203 82.26 3.60 20150304 044204 44.83 3.29 20150304 044205 5.52 1.73 20150304 044206 44.83 3.29 20150304 044207 17.88 4.52 20150304 044208 26.99 8.12 20150304 044209 3.63 4.09 20150304 044210 10.12 3.67 20150304 044211 9.54 3.50 20150304 044212 6.59 -0.33 20150304 044213 10.12 3.35 20150304 044214 10.83 1.81 20150304 044215 46.87 1.12 20150304 044216 11.02 1.77 20150304 044217 46.87 1.12 20150304 044218 9.03 4.61 20150304 044219 20.82 6.55 20150304 044220 5.70 3.98 20150304 044221 7.38 3.21 20150304 044222 15.19 3.45 20150304 044223 4.38 1.45 20150304 044224 11.09 3.22 20150304 044225 11.97 1.60 20150304 044226 44.04 0.65 20150304 044227 6.31 4.52 20150304 044228 44.04 0.65 20150304 044229 4.42 3.74 20150304 044230 19.71 5.96 20150304 044231 4.85 3.66 20150304 044233 5.14 3.27 20150304 044234 19.19 3.59 20150304 044235 11.48 2.37 20150304 044236 7.29 3.13 20150304 044237 11.12 1.44 20150304 044238 27.48 1.41 20150304 044239 7.81 4.91 20150304 044240 27.48 1.41 20150304 044241 15.06 3.58 20150304 044242 17.01 0.46 20150304 044243 15.33 3.54 20150304 044244 7.44 3.89 20150304 044245 21.24 3.64 20150304 044246 8.16 2.80 20150304 044247 7.08 3.10 20150304 044248 12.26 1.23 20150304 044249 24.69 1.51 20150304 044250 11.88 1.17 20150304 044251 24.69 1.51 20150304 044252 6.27 5.04 20150304 044253 16.01 -0.46 20150304 044254 14.90 3.32 20150304 044255 10.39 4.05 20150304 044256 9.73 3.58 20150304 044257 11.04 4.07 20150304 044258 5.00 3.29 20150304 044259 8.15 2.67 20150304 044300 31.87 1.46 20150304 044301 10.94 1.01 20150304 044302 34.21 1.53 20150304 044303 6.13 4.92 20150304 044304 34.21 1.53 20150304 044305 8.62 3.36 20150304 044306 14.70 -5.62 20150304 044307 3.21 3.64 20150304 044308 10.31 4.42 20150304 044309 4.23 3.59 20150304 044310 7.46 2.76 20150304 044311 1.88 3.04 20150304 044312 8.38 0.82 20150304 044313 22.67 3.03 20150304 044314 8.41 0.85 20150304 044315 22.67 3.03 20150304 044316 5.19 5.19 20150304 044317 13.48 -5.24 20150304 044318 9.06 3.25 20150304 044319 12.94 -5.14 20150304 044320 8.95 3.40 20150304 044321 9.54 4.15 20150304 044323 8.53 3.41 20150304 044324 6.03 2.87 20150304 044325 4.28 2.89 20150304 044326 8.46 1.15 20150304 044327 19.88 3.64 20150304 044328 8.46 1.22 20150304 044329 19.88 3.64 20150304 044331 7.72 -4.29 20150304 044332 10.74 3.22 20150304 044340 15.96 4.05 20150304 044341 8.28 1.65 20150304 044343 7.88 5.09 20150304 044344 15.45 4.00 20150304 044345 9.47 3.74 20150304 044346 10.30 1.40 20150304 044347 9.82 3.76 20150304 044348 10.32 4.25 20150304 044349 7.29 3.13 20150304 044350 10.70 4.24 20150304 044351 7.83 2.04 20150304 044352 1.66 3.43 20150304 044353 7.97 1.97 20150304 044354 9.39 2.09 20150304 044355 12.49 3.73 20150304 044356 8.67 4.82 20150304 044357 12.49 3.73 20150304 044358 9.07 4.77 20150304 044359 14.68 1.56 20150304 044400 12.02 3.80 20150304 044401 12.68 1.48 20150304 044402 8.22 2.80 20150304 044403 11.47 4.21 20150304 044404 8.18 2.71 20150304 044405 5.00 3.65 20150304 044406 8.13 1.61 20150304 044407 10.00 3.62 20150304 044408 12.78 3.18 20150304 044409 10.74 2.74 20150304 044410 14.70 3.10 20150304 044411 7.91 4.44 20150304 044412 14.70 3.10 20150304 044414 8.63 4.39 20150304 044415 7.49 2.05 20150304 044416 13.36 3.99 20150304 044417 7.89 2.09 20150304 044418 6.75 2.34 20150304 044419 16.10 4.02 20150304 044420 7.14 2.26 20150304 044421 17.14 4.01 20150304 044422 11.54 1.29 20150304 044423 10.21 3.63 20150304 044424 11.25 1.29 20150304 044425 10.40 3.05 20150304 044426 23.20 2.50 20150304 044427 10.34 3.05 20150304 044428 23.20 2.50 20150304 044429 7.15 4.00 20150304 044430 23.54 2.41 20150304 044431 16.36 4.23 20150304 044432 9.48 2.47 20150304 044433 16.21 4.27 20150304 044434 17.83 3.83 20150304 044435 5.76 1.60 20150304 044436 17.49 3.78 20150304 044437 5.37 1.51 20150304 044438 10.11 3.82 20150304 044439 8.83 1.13 20150304 044440 6.90 3.56 20150304 044441 25.94 1.35 20150304 044442 15.97 3.96 20150304 044443 25.60 1.29 20150304 044444 7.14 3.73 20150304 044445 25.60 1.29 20150304 044446 7.21 3.67 20150304 044447 25.26 1.24 20150304 044448 14.26 4.51 20150304 044449 12.61 3.31 20150304 044450 14.62 4.55 20150304 044451 17.23 3.21 20150304 044452 4.47 1.46 20150304 044453 16.68 3.15 20150304 044454 4.28 1.46 20150304 044455 7.32 3.65 20150304 044456 21.85 1.62 20150304 044457 7.70 3.66 20150304 044458 25.64 0.98 20150304 044459 15.84 3.93 20150304 044500 25.41 1.00 20150304 044501 15.97 3.91 20150304 044502 25.41 1.01 20150304 044503 2.29 3.61 20150304 044505 25.23 1.03 20150304 044506 17.22 4.68 20150304 044507 10.66 3.20 20150304 044508 17.60 4.68 20150304 044509 10.20 3.19 20150304 044510 2.31 1.73 20150304 044511 15.68 2.91 20150304 044512 1.61 1.75 20150304 044513 15.78 2.86 20150304 044514 62.18 2.24 20150304 044516 53.83 2.52 20150304 044518 17.95 1.29 20150304 044519 10.98 4.38 20150304 044520 16.98 1.32 20150304 044521 4.60 3.63 20150304 044522 16.98 1.32 20150304 044523 5.13 3.61 20150304 044524 16.05 1.34 20150304 044525 17.27 4.65 20150304 044526 8.25 2.66 20150304 044527 17.12 4.65 20150304 044528 8.40 2.62 20150304 044532 13.14 2.69 20150304 044533 29.93 2.87 20150304 044534 6.49 3.50 20150304 044535 24.60 2.92 20150304 044536 6.44 3.47 20150304 044537 11.92 1.41 20150304 044538 14.70 4.59 20150304 044539 11.52 1.41 20150304 044540 15.60 4.63 20150304 044541 11.52 1.41 20150304 044544 9.07 3.51 20150304 044545 11.75 1.47 20150304 044546 19.19 4.53 20150304 044547 7.49 2.56 20150304 044548 19.01 4.49 20150304 044549 7.46 2.56 20150304 044550 12.44 2.22 20150304 044551 12.09 2.85 20150304 044552 17.32 2.14 20150304 044553 11.70 2.77 20150304 044555 6.71 2.69 20150304 044557 7.48 2.57 20150304 044559 8.28 2.46 20150304 044600 11.21 4.31 20150304 044601 14.00 2.28 20150304 044602 10.84 4.29 20150304 044603 13.50 2.28 20150304 044604 6.48 3.14 20150304 044605 13.50 2.28 20150304 044606 6.82 2.89 20150304 044607 13.23 2.28 20150304 044608 7.23 2.63 20150304 044609 6.33 2.27 20150304 044610 12.65 4.36 20150304 044611 6.07 2.23 20150304 044612 11.84 4.35 20150304 044613 7.92 2.17 20150304 044614 7.68 2.10 20150304 044615 8.98 2.19 20150304 044616 6.87 2.08 20150304 044617 10.05 2.21 20150304 044618 10.40 1.33 20150304 044620 11.15 1.22 20150304 044622 11.90 1.11 20150304 044623 7.37 4.72 20150304 044624 14.35 2.46 20150304 044625 8.52 4.72 20150304 044626 14.55 2.46 20150304 044628 14.55 2.46 20150304 044630 11.07 2.37 20150304 044632 9.00 2.23 20150304 044633 9.84 3.83 20150304 044634 9.35 2.23 20150304 044635 9.35 3.82 20150304 044636 9.63 2.20 20150304 044637 1.95 2.17 20150304 044638 9.14 1.42 20150304 044639 1.15 2.17 20150304 044640 8.47 1.29 20150304 044641 0.42 2.16 20150304 044643 5.92 1.62 20150304 044646 4.82 1.69 20150304 044648 3.74 1.77 20150304 044649 11.78 4.22 20150304 044650 11.51 2.45 20150304 044651 11.84 4.10 20150304 044652 11.55 2.45 20150304 044653 11.93 3.98 20150304 044654 11.55 2.45 20150304 044656 11.60 2.44 20150304 044658 11.62 2.44 20150304 044700 9.84 2.10 20150304 044701 9.03 4.22 20150304 044702 9.95 2.11 20150304 044703 9.01 4.25 20150304 044704 10.06 2.12 20150304 044705 9.36 2.58 20150304 044706 8.80 1.02 20150304 044707 9.05 2.65 20150304 044708 7.86 1.12 20150304 044709 11.32 3.81 20150304 044710 6.52 1.27 20150304 044711 9.56 2.07 20150304 044713 10.82 2.08 20150304 044715 12.09 2.08 20150304 044717 12.75 2.14 20150304 044718 11.07 1.64 20150304 044719 12.88 2.13 20150304 044720 10.42 1.64 20150304 044721 13.00 2.12 20150304 044722 9.76 1.64 20150304 044723 13.00 2.12 20150304 044725 13.12 2.10 20150304 044727 13.25 2.09 20150304 044729 11.36 2.10 20150304 044730 6.73 4.89 20150304 044731 11.38 2.15 20150304 044732 7.03 4.94 20150304 044733 11.42 2.20 20150304 044734 7.40 4.98 20150304 044735 8.85 1.38 20150304 044737 14.93 3.85 20150304 044738 8.96 1.35 20150304 044739 14.39 3.84 20150304 044740 8.66 1.31 20150304 044741 13.85 3.83 20150304 044743 4.53 2.30 20150304 044745 4.08 2.31 20150304 044747 3.74 2.32 20150304 044749 12.65 1.77 20150304 044750 7.23 1.73 20150304 044751 9.82 1.69 20150304 044752 9.29 1.90 20150304 044753 9.85 1.67 20150304 044754 9.95 1.93 20150304 044755 9.88 1.66 20150304 044757 9.88 1.66 20150304 044759 9.91 1.65 20150304 044801 9.65 1.60 20150304 044803 16.76 2.70 20150304 044804 10.04 5.14 20150304 044805 17.09 2.71 20150304 044806 9.85 5.10 20150304 044807 17.42 2.72 20150304 044808 9.66 5.07 20150304 044809 17.76 2.73 20150304 044810 4.79 3.88 20150304 044811 7.74 0.75 20150304 044812 5.43 3.88 20150304 044813 7.74 0.75 20150304 044814 6.12 3.87 20150304 044815 7.79 0.75 20150304 044816 6.87 3.86 20150304 044818 7.39 2.31 20150304 044820 7.61 2.28 20150304 044822 7.97 2.25 20150304 044824 8.45 2.22 20150304 044825 7.11 2.09 20150304 044827 9.81 1.31 20150304 044828 6.82 2.09 20150304 044829 9.92 1.30 20150304 044830 6.54 2.08 20150304 044831 9.01 1.29 20150304 044832 6.19 2.08 20150304 044833 8.15 1.28 20150304 044835 4.20 1.33 20150304 044837 3.81 1.36 20150304 044839 3.45 1.39 20150304 044841 3.14 1.42 20150304 044842 13.95 5.06 20150304 044843 14.57 3.09 20150304 044844 14.25 5.04 20150304 044845 14.76 3.12 20150304 044846 14.56 5.01 20150304 044847 14.96 3.14 20150304 044848 14.86 4.98 20150304 044849 15.17 3.16 20150304 044850 15.17 4.96 20150304 044851 10.66 0.98 20150304 044852 8.70 3.24 20150304 044853 10.45 1.03 20150304 044854 8.82 3.24 20150304 044855 10.25 1.07 20150304 044856 8.97 3.24 20150304 044857 10.07 1.12 20150304 044858 9.15 3.23 20150304 044859 9.90 1.16 20150304 044900 5.83 2.61 20150304 044902 5.64 2.61 20150304 044904 5.46 2.62 20150304 044906 5.28 2.63 20150304 044908 5.10 2.64 20150304 044909 12.49 2.50 20150304 044910 3.56 1.38 20150304 044911 14.20 2.59 20150304 044912 3.78 1.38 20150304 044913 14.55 2.58 20150304 044914 4.37 1.38 20150304 044915 14.97 2.56 20150304 044916 5.21 1.38 20150304 044918 15.46 2.54 20150304 044919 6.19 1.38 20150304 044921 8.03 1.40 20150304 044923 8.97 1.40 20150304 044933 16.10 3.27 20150304 044934 16.93 4.90 20150304 044935 15.44 3.23 20150304 044936 16.75 4.86 20150304 044937 14.78 3.18 20150304 044938 16.58 4.82 20150304 044939 14.12 3.13 20150304 044940 16.42 4.78 20150304 044941 11.90 1.54 20150304 044942 4.33 2.73 20150304 044943 11.21 1.47 20150304 044944 4.22 2.73 20150304 044945 11.79 1.46 20150304 044946 4.10 2.73 20150304 044947 12.43 1.46 20150304 044948 3.99 2.73 20150304 044949 13.13 1.45 20150304 044950 3.87 2.73 20150304 044951 13.88 1.44 20150304 044952 9.09 2.90 20150304 044954 9.26 2.90 20150304 044956 9.44 2.91 20150304 044958 9.62 2.91 20150304 045000 9.80 2.92 20150304 045002 9.99 2.92 20150304 045004 3.51 1.37 20150304 045005 6.70 2.06 20150304 045006 2.83 1.38 20150304 045008 6.55 2.05 20150304 045009 2.95 1.37 20150304 045010 6.21 2.01 20150304 045011 3.31 1.37 20150304 045012 5.89 1.96 20150304 045013 3.86 1.37 20150304 045014 5.60 1.92 20150304 045015 4.06 1.37 20150304 045016 5.26 1.91 20150304 045017 4.30 1.37 20150304 045019 4.30 1.37 20150304 045021 4.56 1.36 20150304 045023 4.84 1.36 20150304 045025 5.14 1.36 20150304 045027 5.55 1.36 20150304 045029 5.96 1.36 20150304 045031 11.85 2.93 20150304 045032 23.74 3.07 20150304 045033 11.89 2.94 20150304 045034 21.65 2.91 20150304 045035 11.92 2.95 20150304 045036 21.16 2.80 20150304 045037 11.40 2.92 20150304 045038 20.82 2.69 20150304 045039 10.89 2.89 20150304 045040 20.63 2.58 20150304 045041 10.40 2.86 20150304 045042 20.60 2.47 20150304 045043 9.93 2.83 20150304 045044 20.73 2.36 20150304 045045 9.49 2.80 20150304 045046 4.61 2.72 20150304 045048 4.25 2.72 20150304 045050 3.91 2.72 20150304 045052 3.59 2.72 20150304 045054 3.30 2.72 20150304 045056 5.32 2.74 20150304 045059 5.43 2.74 20150304 045101 5.53 2.74 20150304 045103 5.63 2.75 20150304 045107 10.52 2.98 20150304 045109 10.18 2.99 20150304 045111 9.83 2.99 20150304 045113 9.49 2.99 20150304 045115 9.14 2.99 20150304 045117 9.50 2.99 20150304 045119 9.88 3.00 20150304 045121 10.27 3.00 20150304 045122 7.47 1.51 20150304 045123 12.90 1.30 20150304 045124 7.96 1.54 20150304 045125 13.31 1.30 20150304 045126 8.45 1.57 20150304 045127 12.69 1.31 20150304 045128 8.40 1.51 20150304 045129 12.11 1.31 20150304 045130 8.39 1.46 20150304 045131 11.59 1.32 20150304 045132 8.42 1.40 20150304 045133 11.12 1.32 20150304 045134 8.47 1.35 20150304 045135 10.71 1.33 20150304 045136 8.56 1.29 20150304 045137 10.38 1.34 20150304 045138 8.40 1.24 20150304 045139 10.11 1.35 20150304 045140 8.25 1.18 20150304 045141 9.91 1.37 20150304 045143 9.91 1.37 20150304 045145 9.77 1.38 20150304 045147 8.20 1.10 20150304 045150 7.35 1.11 20150304 045152 6.50 1.12 20150304 045154 5.65 1.13 20150304 045156 4.79 1.14 20150304 045158 3.95 1.15 20150304 045200 4.05 1.20 20150304 045202 4.22 1.26 20150304 045204 4.47 1.31 20150304 045206 6.85 2.65 20150304 045207 13.30 0.90 20150304 045208 7.10 2.67 20150304 045209 12.80 0.92 20150304 045210 7.10 2.63 20150304 045211 12.30 0.94 20150304 045212 7.10 2.58 20150304 045213 11.80 0.96 20150304 045214 7.10 2.54 20150304 045215 11.31 0.99 20150304 045216 7.10 2.49 20150304 045217 10.83 1.01 20150304 045218 7.10 2.45 20150304 045219 10.47 1.04 20150304 045220 6.90 2.48 20150304 045221 10.11 1.06 20150304 045222 6.78 2.51 20150304 045223 9.76 1.09 20150304 045224 6.75 2.54 20150304 045225 9.42 1.12 20150304 045226 6.82 2.57 20150304 045227 9.08 1.15 20150304 045228 6.98 2.60 20150304 045229 8.54 1.14 20150304 045230 6.57 2.56 20150304 045231 8.04 1.14 20150304 045232 6.17 2.51 20150304 045233 7.59 1.14 20150304 045234 5.77 2.47 20150304 045235 11.01 2.77 20150304 045237 10.78 2.73 20150304 045240 10.24 2.77 20150304 045242 10.32 2.80 20150304 045244 10.42 2.84 20150304 045246 10.53 2.88 20150304 045248 10.65 2.91 20150304 045250 10.67 2.87 20150304 045252 10.70 2.84 20150304 045254 10.72 2.80 20150304 045256 10.74 2.76 20150304 045258 10.77 2.72 20150304 045300 10.50 2.76 20150304 045302 10.27 2.80 20150304 045304 10.07 2.84 20150304 045306 9.91 2.87 20150304 045308 9.80 2.91 20150304 045310 9.80 2.88 20150304 045312 9.80 2.84 20150304 045314 9.57 2.33 20150304 045316 9.23 2.32 20150304 045318 8.91 2.32 20150304 045320 8.82 2.31 20150304 045326 8.58 2.29 20150304 045328 8.52 2.29 20150304 045331 7.76 2.28 20150304 045333 7.57 2.29 20150304 045335 7.41 2.28 20150304 045339 7.11 2.27 20150304 045341 7.44 2.26 20150304 045343 7.77 2.26 20150304 045345 8.11 2.25 20150304 045347 8.44 2.24 20150304 045349 8.77 2.24 20150304 045351 8.62 2.27 20150304 045353 8.48 2.30 20150304 045355 8.36 2.33 20150304 045357 8.25 2.36 20150304 045359 8.15 2.39 20150304 045401 8.45 2.38 20150304 045403 8.76 2.38 20150304 045405 9.06 2.37 20150304 045407 9.36 2.37 20150304 045409 9.67 2.36 20150304 045411 9.68 2.36 20150304 045413 9.70 2.36 20150304 045414 4.40 1.87 20150304 045419 15.73 1.31 20150304 045420 4.45 1.76 20150304 045422 15.33 1.31 20150304 045423 4.34 1.76 20150304 045424 14.93 1.32 20150304 045435 7.37 2.04 20150304 045436 11.35 1.34 20150304 045437 7.47 1.98 20150304 045438 10.96 1.32 20150304 045439 7.60 1.93 20150304 045440 10.59 1.30 20150304 045441 7.74 1.87 20150304 045442 10.31 1.33 20150304 045443 7.66 1.90 20150304 045444 10.18 1.36 20150304 045445 7.59 1.94 20150304 045446 10.21 1.40 20150304 045447 7.54 1.97 20150304 045448 10.40 1.43 20150304 045449 7.52 2.01 20150304 045453 7.51 2.05 20150304 045454 11.65 1.42 20150304 045455 7.51 2.05 20150304 045456 12.28 1.39 20150304 045457 7.50 2.06 20150304 045458 13.01 1.37 20150304 045459 7.50 2.06 20150304 045500 13.82 1.35 20150304 045501 7.50 2.07 20150304 045502 17.88 1.40 20150304 045503 7.48 2.08 20150304 045504 21.95 1.44 20150304 045505 7.46 2.09 20150304 045506 26.01 1.49 20150304 045507 7.44 2.10 20150304 045508 30.08 1.53 20150304 045509 7.43 2.11 20150304 045510 34.15 1.58 20150304 045512 7.41 2.12 20150304 045513 32.98 1.59 20150304 045514 7.41 2.12 20150304 045515 31.85 1.59 20150304 045516 7.41 2.12 20150304 045517 30.77 1.60 20150304 045518 7.41 2.13 20150304 045519 29.73 1.60 20150304 045520 7.40 2.13 20150304 045521 28.74 1.61 20150304 045522 7.40 2.13 20150304 045523 25.68 1.62 20150304 045524 9.33 2.31 20150304 045525 21.59 1.62 20150304 045526 9.75 2.31 20150304 045527 21.66 1.62 20150304 045528 10.17 2.32 20150304 045529 21.73 1.63 20150304 045530 10.59 2.32 20150304 045531 21.82 1.63 20150304 045532 11.01 2.32 20150304 045533 22.01 1.64 20150304 045534 11.03 2.32 20150304 045535 22.19 1.64 20150304 045536 11.06 2.32 20150304 045537 22.38 1.65 20150304 045538 11.09 2.33 20150304 045539 22.56 1.65 20150304 045540 11.11 2.33 20150304 045541 22.75 1.66 20150304 045542 11.14 2.33 20150304 045543 23.55 1.67 20150304 045544 11.12 2.30 20150304 045545 24.35 1.68 20150304 045546 11.11 2.27 20150304 045547 25.15 1.68 20150304 045548 11.12 2.23 20150304 045551 26.75 1.70 20150304 045552 11.21 2.17 20150304 045553 27.51 1.67 20150304 045554 11.19 2.13 20150304 045555 28.35 1.65 20150304 045556 11.18 2.10 20150304 045557 29.25 1.62 20150304 045558 11.16 2.06 20150304 045559 30.22 1.60 20150304 045600 11.15 2.02 20150304 045601 31.24 1.57 20150304 045603 11.14 1.99 20150304 045604 30.72 1.57 20150304 045605 11.08 2.03 20150304 045606 30.20 1.58 20150304 045607 11.04 2.06 20150304 045608 29.69 1.58 20150304 045609 11.02 2.10 20150304 045610 29.20 1.59 20150304 045611 11.01 2.14 20150304 045612 28.71 1.59 20150304 045613 11.01 2.18 20150304 045614 26.94 1.63 20150304 045615 11.01 2.14 20150304 045616 25.18 1.66 20150304 045617 11.02 2.11 20150304 045618 23.43 1.70 20150304 045619 11.02 2.07 20150304 045620 32.10 1.53 20150304 045621 15.54 2.38 20150304 045622 33.41 1.57 20150304 045623 16.28 2.38 20150304 045624 32.01 1.58 20150304 045625 16.33 2.38 20150304 045626 30.67 1.58 20150304 045627 16.39 2.38 20150304 045628 29.37 1.59 20150304 045629 16.46 2.39 20150304 045630 28.14 1.59 20150304 045631 16.53 2.39 20150304 045632 26.97 1.60 20150304 045633 16.62 2.39 20150304 045634 25.31 1.61 20150304 045635 16.64 2.39 20150304 045636 23.67 1.62 20150304 045637 16.65 2.40 20150304 045638 22.02 1.62 20150304 045639 16.67 2.40 20150304 045640 20.38 1.63 20150304 045641 16.69 2.41 20150304 045643 16.71 2.41 20150304 045644 18.05 1.65 20150304 045645 16.88 2.41 20150304 045646 17.36 1.66 20150304 045647 17.09 2.41 20150304 045648 16.67 1.66 20150304 045649 17.33 2.41 20150304 045650 15.98 1.67 20150304 045651 17.61 2.41 20150304 045653 15.29 1.68 20150304 045654 17.93 2.41 20150304 045655 15.11 1.69 20150304 045656 17.87 2.41 20150304 045657 14.94 1.70 20150304 045658 17.81 2.41 20150304 045659 14.78 1.71 20150304 045700 17.76 2.40 20150304 045701 14.62 1.72 20150304 045708 17.72 2.41 20150304 045709 14.80 1.77 20150304 045710 17.74 2.41 20150304 045711 14.92 1.78 20150304 045712 17.75 2.42 20150304 045715 14.10 1.80 20150304 045716 17.46 2.42 20150304 045718 13.53 2.50 20150304 045719 12.74 1.77 20150304 045720 13.39 2.46 20150304 045721 12.73 1.82 20150304 045730 3.50 1.30 20150304 045732 3.17 1.26 20150304 045734 2.87 1.23 20150304 045736 2.61 1.19 20150304 045738 2.42 1.23 20150304 045740 2.24 1.26 20150304 045742 2.06 1.30 20150304 045745 1.88 1.33 20150304 045747 1.70 1.37 20150304 045749 1.76 1.37 20150304 045751 1.83 1.37 20150304 045753 1.89 1.36 20150304 045755 1.95 1.36 20150304 045756 1.91 0.14 20150304 045757 2.02 1.36 20150304 045758 2.16 0.23 20150304 045759 1.97 1.35 20150304 045800 3.02 0.31 20150304 045801 1.92 1.35 20150304 045802 4.14 0.40 20150304 045803 1.87 1.34 20150304 045804 5.35 0.48 20150304 045805 1.82 1.34 20150304 045807 1.77 1.33 20150304 045809 1.37 1.36 20150304 045811 1.33 1.40 20150304 045813 1.68 1.43 20150304 045815 4.85 1.30 20150304 045817 4.77 1.30 20150304 045819 5.20 1.30 20150304 045821 5.65 1.30 20150304 045823 6.12 1.29 20150304 045825 6.60 1.29 20150304 045827 7.08 1.29 20150304 045829 6.71 1.32 20150304 045831 6.34 1.36 20150304 045833 5.97 1.39 20150304 045844 6.71 1.34 20150304 045846 7.20 1.30 20150304 045848 7.69 1.26 20150304 045850 7.69 1.26 20150304 045852 7.69 1.26 20150304 045854 7.69 1.25 20150304 045856 7.69 1.25 20150304 045858 7.69 1.25 20150304 045900 7.68 1.25 20150304 045902 7.68 1.25 20150304 045904 7.67 1.24 20150304 045906 7.66 1.24 20150304 045908 7.66 1.24 20150304 045910 7.92 1.24 20150304 045911 3.76 0.80 20150304 045912 9.09 1.29 20150304 045913 3.30 0.80 20150304 045914 9.10 1.29 20150304 045915 2.85 0.79 20150304 045916 9.11 1.29 20150304 045917 2.42 0.78 20150304 045918 9.13 1.29 20150304 045919 2.85 0.77 20150304 045920 9.27 1.29 20150304 045921 3.31 0.76 20150304 045922 9.43 1.29 20150304 045923 3.78 0.76 20150304 045925 9.62 1.30 20150304 045926 4.26 0.75 20150304 045927 9.84 1.30 20150304 045928 4.74 0.74 20150304 045929 10.07 1.30 20150304 045930 5.30 0.73 20150304 045931 8.92 1.27 20150304 045932 5.87 0.72 20150304 045933 7.76 1.23 20150304 045934 6.45 0.71 20150304 045935 6.60 1.20 20150304 045937 5.45 1.16 20150304 045938 7.66 0.69 20150304 045939 4.30 1.13 20150304 045940 7.62 0.68 20150304 045941 4.35 1.13 20150304 045942 7.59 0.67 20150304 045943 4.40 1.13 20150304 045944 7.56 0.65 20150304 045945 4.46 1.13 20150304 045946 7.54 0.64 20150304 045947 4.51 1.13 20150304 045948 7.52 0.63 20150304 045949 4.57 1.13 20150304 045950 6.32 0.55 20150304 045951 5.18 1.16 20150304 045952 5.14 0.46 20150304 045953 5.83 1.19 20150304 045954 4.00 0.38 20150304 045955 6.49 1.23 20150304 045956 2.95 0.29 20150304 045957 7.18 1.26 20150304 045958 2.14 0.21 20150304 045959 7.87 1.29 20150304 050000 2.19 0.16 20150304 050001 8.32 1.28 20150304 050002 3.90 0.11 20150304 050003 8.78 1.27 20150304 050004 5.98 0.07 20150304 050005 9.26 1.27 20150304 050006 8.15 0.02 20150304 050008 15.29 -0.01 20150304 050009 9.64 0.99 20150304 050010 16.10 -0.07 20150304 050012 16.93 -0.13 20150304 050013 10.13 1.12 20150304 050014 17.76 -0.20 20150304 050016 10.38 1.18 20150304 050017 18.60 -0.26 20150304 050018 10.62 1.25 20150304 050020 10.87 1.31 20150304 050022 11.07 1.29 20150304 050024 11.28 1.27 20150304 050026 11.50 1.26 20150304 050028 11.72 1.24 20150304 050030 11.95 1.22 20150304 050032 12.45 1.21 20150304 050034 12.96 1.19 20150304 050036 13.48 1.18 20150304 050038 14.02 1.16 20150304 050040 14.58 1.15 20150304 050042 14.47 1.14 20150304 050044 14.37 1.13 20150304 050046 14.27 1.12 20150304 050048 14.16 1.11 20150304 050050 14.06 1.10 20150304 050052 14.26 1.13 20150304 050054 14.46 1.16 20150304 050056 14.66 1.18 20150304 050058 14.86 1.21 20150304 050100 15.06 1.24 20150304 050102 15.05 1.20 20150304 050104 14.24 1.16 20150304 050107 13.39 1.12 20150304 050109 12.55 1.07 20150304 050111 11.71 1.02 20150304 050113 11.58 1.01 20150304 050114 8.30 3.40 20150304 050115 15.34 3.92 20150304 050116 8.06 3.41 20150304 050117 14.25 3.90 20150304 050118 7.84 3.42 20150304 050119 13.16 3.89 20150304 050120 7.62 3.43 20150304 050121 12.09 3.87 20150304 050122 6.83 3.48 20150304 050123 11.46 3.86 20150304 050124 6.11 3.53 20150304 050125 10.86 3.84 20150304 050126 5.49 3.57 20150304 050127 10.28 3.83 20150304 050128 5.02 3.62 20150304 050129 9.75 3.82 20150304 050130 4.72 3.67 20150304 050131 9.26 3.81 20150304 050132 5.09 3.68 20150304 050133 8.83 3.84 20150304 050134 5.56 3.69 20150304 050135 8.40 3.86 20150304 050136 6.11 3.69 20150304 050137 7.98 3.89 20150304 050138 6.73 3.70 20150304 050139 7.56 3.92 20150304 050140 7.38 3.71 20150304 050141 7.13 3.95 20150304 050142 6.70 3.75 20150304 050143 7.11 3.91 20150304 050144 6.47 3.79 20150304 050145 7.14 3.86 20150304 050146 6.74 3.82 20150304 050147 7.23 3.82 20150304 050148 7.46 3.86 20150304 050149 7.37 3.78 20150304 050150 8.51 3.90 20150304 050151 7.57 3.74 20150304 050152 8.20 3.82 20150304 050153 8.56 3.73 20150304 050154 7.92 3.75 20150304 050155 9.59 3.73 20150304 050157 7.67 3.67 20150304 050158 5.01 3.23 20150304 050159 9.26 3.72 20150304 050200 11.58 3.59 20150304 050201 9.26 3.72 20150304 050202 11.24 3.57 20150304 050203 8.47 3.68 20150304 050204 11.14 3.58 20150304 050205 8.50 3.63 20150304 050206 11.04 3.60 20150304 050207 8.53 3.59 20150304 050208 10.94 3.61 20150304 050209 8.56 3.54 20150304 050210 10.84 3.63 20150304 050211 8.59 3.50 20150304 050212 10.74 3.64 20150304 050213 8.62 3.45 20150304 050214 10.86 3.58 20150304 050215 8.72 3.45 20150304 050216 11.00 3.53 20150304 050217 8.88 3.44 20150304 050218 11.14 3.47 20150304 050219 9.10 3.44 20150304 050220 11.30 3.42 20150304 050221 9.37 3.43 20150304 050222 11.47 3.36 20150304 050223 9.70 3.43 20150304 050224 11.92 3.38 20150304 050225 9.04 3.47 20150304 050226 12.38 3.40 20150304 050227 8.39 3.51 20150304 050228 12.83 3.41 20150304 050229 7.74 3.54 20150304 050230 13.28 3.43 20150304 050231 7.09 3.58 20150304 050232 8.04 2.28 20150304 050234 8.02 2.27 20150304 050236 7.99 2.26 20150304 050238 7.96 2.26 20150304 050240 7.94 2.25 20150304 050242 7.91 2.24 20150304 050244 8.24 2.23 20150304 050246 8.56 2.22 20150304 050249 8.89 2.22 20150304 050251 8.15 1.83 20150304 050253 8.16 1.79 20150304 050255 8.02 1.79 20150304 050321 14.12 0.74 20150304 050322 11.96 0.60 20150304 050323 13.37 0.67 20150304 050324 11.74 0.59 20150304 050325 13.30 0.65 20150304 050326 11.15 0.59 20150304 050327 13.24 0.63 20150304 050328 10.56 0.58 20150304 050329 13.17 0.61 20150304 050330 9.97 0.58 20150304 050331 13.11 0.58 20150304 050332 9.38 0.57 20150304 050333 13.05 0.56 20150304 050334 8.80 0.57 20150304 050335 13.55 0.59 20150304 050336 9.18 0.60 20150304 050338 14.05 0.62 20150304 050339 9.57 0.64 20150304 050340 14.55 0.65 20150304 050341 12.53 3.50 20150304 050342 12.00 2.88 20150304 050343 16.71 3.58 20150304 050344 12.52 2.86 20150304 050345 16.55 3.57 20150304 050346 12.08 2.82 20150304 050347 16.51 3.55 20150304 050348 11.63 2.77 20150304 050349 16.48 3.54 20150304 050350 11.19 2.72 20150304 050351 16.44 3.52 20150304 050352 10.75 2.67 20150304 050353 16.40 3.50 20150304 050354 10.32 2.62 20150304 050355 16.37 3.49 20150304 050356 10.56 2.73 20150304 050357 16.29 3.47 20150304 050358 10.56 2.73 20150304 050359 5.11 2.35 20150304 050400 10.82 2.83 20150304 050401 4.62 2.36 20150304 050402 11.09 2.93 20150304 050403 4.22 2.36 20150304 050404 11.37 3.03 20150304 050405 3.93 2.36 20150304 050406 11.67 3.13 20150304 050407 3.89 2.36 20150304 050408 12.03 3.22 20150304 050409 3.85 2.36 20150304 050410 12.38 3.31 20150304 050411 3.81 2.37 20150304 050412 12.73 3.40 20150304 050413 5.97 1.77 20150304 050415 6.17 1.76 20150304 050417 6.39 1.79 20150304 050419 6.61 1.81 20150304 050421 6.85 1.84 20150304 050423 7.09 1.86 20150304 050425 7.33 1.89 20150304 050426 57.20 0.69 20150304 050427 7.03 1.88 20150304 050454 15.77 4.22 20150304 050455 11.51 2.89 20150304 050456 15.21 4.11 20150304 050457 11.33 2.84 20150304 050458 14.38 4.05 20150304 050459 10.93 2.83 20150304 050500 13.59 4.00 20150304 050501 10.55 2.81 20150304 050502 12.86 3.94 20150304 050503 10.18 2.80 20150304 050504 12.18 3.88 20150304 050505 9.84 2.78 20150304 050506 12.18 3.88 20150304 050507 5.74 2.95 20150304 050508 11.57 3.83 20150304 050509 5.69 2.96 20150304 050510 11.84 3.74 20150304 050511 5.69 2.96 20150304 050512 12.12 3.66 20150304 050513 5.74 2.97 20150304 050514 12.41 3.57 20150304 050515 5.84 2.97 20150304 050516 12.70 3.49 20150304 050517 8.78 1.45 20150304 050518 6.00 0.85 20150304 050520 3.66 1.46 20150304 050521 5.60 0.86 20150304 050522 3.57 1.46 20150304 050523 5.51 0.86 20150304 050524 3.49 1.45 20150304 050525 5.75 0.87 20150304 050526 3.41 1.44 20150304 050527 6.28 0.88 20150304 050548 13.22 2.69 20150304 050549 4.36 2.59 20150304 050550 13.18 2.74 20150304 050551 4.32 2.57 20150304 050552 13.14 2.79 20150304 050553 4.28 2.56 20150304 050554 13.11 2.84 20150304 050555 4.24 2.54 20150304 050556 13.07 2.89 20150304 050557 6.32 3.27 20150304 050558 13.07 2.89 20150304 050559 6.63 3.27 20150304 050600 13.03 2.93 20150304 050601 6.75 3.31 20150304 050602 12.83 3.05 20150304 050603 6.88 3.34 20150304 050604 11.66 2.83 20150304 050605 6.74 0.56 20150304 050606 8.08 1.07 20150304 050607 7.04 0.49 20150304 050608 8.74 1.11 20150304 050610 7.36 0.43 20150304 050611 9.40 1.14 20150304 050612 6.19 0.34 20150304 050613 9.94 1.19 20150304 050614 5.03 0.24 20150304 050631 4.15 2.37 20150304 050632 9.86 3.40 20150304 050633 4.16 2.39 20150304 050634 10.09 3.43 20150304 050635 4.16 2.40 20150304 050636 10.32 3.45 20150304 050637 4.17 2.42 20150304 050638 10.32 3.45 20150304 050639 9.46 3.44 20150304 050640 10.55 3.48 20150304 050641 9.49 3.44 20150304 050642 10.78 3.50 20150304 050643 9.14 3.47 20150304 050644 10.51 3.48 20150304 050645 12.92 -0.32 20150304 050646 10.78 1.58 20150304 050647 14.25 -0.27 20150304 050648 7.49 1.61 20150304 050649 14.34 -0.57 20150304 050650 7.73 1.60 20150304 050651 16.36 -0.56 20150304 050707 2.39 2.25 20150304 050708 11.64 3.18 20150304 050709 2.06 2.27 20150304 050710 11.12 3.17 20150304 050711 1.77 2.29 20150304 050712 10.60 3.15 20150304 050713 1.54 2.32 20150304 050714 10.60 3.15 20150304 050715 4.33 3.51 20150304 050716 10.39 3.10 20150304 050717 4.05 3.47 20150304 050718 10.20 3.05 20150304 050719 3.93 3.43 20150304 050720 12.45 0.93 20150304 050721 8.52 0.88 20150304 050722 13.17 0.88 20150304 050723 8.94 1.01 20150304 050724 13.88 0.82 20150304 050725 8.35 1.14 20150304 050738 6.28 2.24 20150304 050739 10.61 3.01 20150304 050740 6.87 2.20 20150304 050741 10.61 3.04 20150304 050742 7.47 2.16 20150304 050743 10.60 3.07 20150304 050744 6.47 3.44 20150304 050745 10.60 3.07 20150304 050746 6.97 3.41 20150304 050747 10.40 3.06 20150304 050748 7.47 3.37 20150304 050751 12.51 2.23 20150304 050753 12.73 2.38 20150304 050755 12.94 2.53 20150304 050807 10.45 2.99 20150304 050808 9.80 1.88 20150304 050809 9.91 2.98 20150304 050810 9.60 1.81 20150304 050811 10.08 3.07 20150304 050812 9.55 3.27 20150304 050813 10.08 3.07 20150304 050814 9.11 3.30 20150304 050815 9.71 3.06 20150304 050816 8.67 3.33 20150304 050818 15.06 3.24 20150304 050820 14.07 3.29 20150304 050831 12.12 1.49 20150304 050832 8.55 3.05 20150304 050833 12.06 1.43 20150304 050834 8.55 3.05 20150304 050835 12.03 1.36 20150304 050836 8.55 3.05 20150304 050837 9.21 3.29 20150304 050838 8.55 3.05 20150304 050839 9.23 3.25 20150304 050840 7.92 3.09 20150304 050842 10.50 4.06 20150304 050844 10.61 4.15 20150304 050855 9.18 1.04 20150304 050856 6.75 3.18 20150304 050857 7.90 0.94 20150304 050858 6.74 3.15 20150304 050859 6.66 0.83 20150304 050900 6.74 3.15 20150304 050901 7.75 3.13 20150304 050902 6.73 3.15 20150304 050903 7.97 3.09 20150304 050905 12.97 4.21 20150304 050907 13.14 4.29 20150304 050916 4.74 0.37 20150304 050917 4.62 3.34 20150304 050918 4.14 0.32 20150304 050919 4.11 3.38 20150304 050920 6.60 2.92 20150304 050921 4.11 3.38 20150304 050922 6.10 2.91 20150304 050923 4.09 3.38 20150304 050924 18.72 4.78 20150304 050926 13.84 4.33 20150304 050937 7.89 3.44 20150304 050938 5.59 0.70 20150304 050939 7.87 3.48 20150304 050940 5.72 0.75 20150304 050941 7.87 3.48 20150304 050942 7.98 2.52 20150304 050943 7.85 3.53 20150304 050944 15.31 4.68 20150304 050946 15.06 4.69 20150304 050955 5.94 0.94 20150304 050956 7.68 3.57 20150304 050957 6.25 0.99 20150304 050958 7.66 3.57 20150304 050959 14.82 2.32 20150304 051000 7.66 3.57 20150304 051003 12.07 4.58 20150304 051012 7.94 1.54 20150304 051013 7.52 4.00 20150304 051014 8.51 1.60 20150304 051015 7.52 4.00 20150304 051017 7.81 4.04 20150304 051020 12.53 4.90 20150304 051029 8.85 4.22 20150304 051030 11.40 1.92 20150304 051031 8.77 4.25 20150304 051032 11.95 2.00 20150304 051033 8.77 4.25 20150304 051035 9.14 4.21 20150304 051036 11.60 4.81 20150304 051038 12.05 4.83 20150304 051042 3.23 0.45 20150304 051044 3.67 0.47 20150304 051045 16.15 2.08 20150304 051046 10.21 4.35 20150304 051047 16.21 2.12 20150304 051048 10.21 4.35 20150304 051050 10.52 4.34 20150304 051051 14.47 5.04 20150304 051053 14.80 5.10 20150304 051059 12.18 4.30 20150304 051100 16.99 2.56 20150304 051101 12.43 4.30 20150304 051103 12.43 4.30 20150304 051106 16.53 5.23 20150304 051110 7.93 0.97 20150304 051112 6.73 0.84 20150304 051114 22.97 3.12 20150304 051115 13.48 4.33 20150304 051116 24.39 3.24 20150304 051117 13.48 4.33 20150304 051119 14.15 4.32 20150304 051120 16.67 5.65 20150304 051127 29.38 3.72 20150304 051132 15.01 4.28 20150304 051133 29.86 3.79 20150304 051134 15.37 4.27 20150304 051136 15.37 4.27 20150304 051137 10.52 6.15 20150304 051139 10.71 6.26 20150304 051146 11.64 4.27 20150304 051147 16.45 1.48 20150304 051148 11.64 4.27 20150304 051150 11.57 4.23 20150304 051151 12.56 6.81 20150304 051158 19.76 0.47 20150304 051159 12.38 4.12 20150304 051201 12.38 4.12 20150304 051202 18.51 7.50 20150304 051204 19.93 7.64 20150304 051209 23.90 -0.40 20150304 051210 10.11 3.85 20150304 051211 24.48 -0.40 20150304 051212 10.11 3.85 20150304 051215 22.04 7.85 20150304 051220 24.45 -0.32 20150304 051221 9.28 3.80 20150304 051222 23.80 -0.27 20150304 051223 9.28 3.80 20150304 051226 23.97 8.46 20150304 051231 19.19 -0.30 20150304 051232 7.77 3.72 20150304 051235 5.52 3.47 20150304 051236 21.90 8.33 20150304 051243 9.18 1.21 20150304 051244 5.56 3.25 20150304 051246 5.56 3.25 20150304 051247 24.55 8.74 20150304 051253 5.43 3.11 20150304 051254 5.38 0.71 20150304 051255 5.43 3.11 20150304 051258 26.66 8.98 20150304 051302 1.92 2.97 20150304 051303 6.99 3.20 20150304 051304 1.92 2.97 20150304 051307 23.03 9.07 20150304 051312 7.05 3.05 20150304 051313 1.29 2.81 20150304 051316 23.00 9.32 20150304 051321 5.84 2.66 20150304 051322 1.15 2.69 20150304 051325 1.15 2.69 20150304 051326 23.16 9.48 20150304 051331 7.62 5.17 20150304 051332 5.91 2.55 20150304 051335 18.39 9.49 20150304 051340 8.21 5.58 20150304 051341 5.33 2.44 20150304 051344 20.88 9.83 20150304 051348 4.47 2.33 20150304 051349 11.56 6.26 20150304 051350 4.47 2.33 20150304 051351 17.35 9.47 20150304 051356 15.76 6.91 20150304 051357 14.41 2.50 20150304 051400 18.25 9.69 20150304 051404 11.38 2.38 20150304 051405 19.13 7.40 20150304 051406 11.38 2.38 20150304 051407 18.95 9.85 20150304 051412 21.72 7.76 20150304 051413 7.89 2.30 20150304 051420 24.74 7.80 20150304 051421 16.31 2.92 20150304 051424 19.65 10.08 20150304 051428 11.51 2.92 20150304 051430 11.51 2.92 20150304 051431 21.97 10.48 20150304 051435 7.07 2.88 20150304 051436 30.68 8.31 20150304 051437 7.17 3.09 20150304 051438 17.71 10.34 20150304 051442 6.95 3.09 20150304 051443 43.53 8.37 20150304 051444 6.95 3.09 20150304 051445 22.13 10.86 20150304 051449 6.42 3.10 20150304 051450 47.82 8.48 20150304 051451 6.42 3.10 20150304 051452 25.24 11.02 20150304 051456 6.15 3.12 20150304 051458 6.15 3.12 20150304 051459 20.22 10.65 20150304 051503 11.97 3.08 20150304 051510 45.18 8.73 20150304 051511 14.79 2.94 20150304 051516 16.74 2.94 20150304 051517 43.38 8.78 20150304 051518 16.74 2.94 20150304 051519 29.75 11.67 20150304 051523 10.22 2.65 20150304 051529 39.51 9.43 20150304 051530 12.31 2.57 20150304 051531 21.45 11.47 20150304 051535 13.60 2.51 20150304 051541 34.74 10.32 20150304 051542 6.39 2.32 20150304 051543 13.95 10.47 20150304 051546 33.05 10.40 20150304 051547 8.32 2.42 20150304 051552 8.99 2.48 20150304 051555 14.24 10.93 20150304 051559 30.41 10.40 20150304 051600 3.48 2.30 20150304 051601 10.60 9.04 20150304 051604 28.07 10.95 20150304 051605 3.93 2.37 20150304 051606 12.06 9.35 20150304 051610 5.79 2.48 20150304 051615 7.86 2.55 20150304 051620 3.33 2.42 20150304 051625 3.55 2.46 20150304 051630 4.43 2.53 20150304 051635 5.78 2.60 20150304 051640 5.24 2.83 20150304 051645 4.74 2.91 20150304 051651 5.97 3.00 20150304 051652 16.05 7.80 20150304 051655 19.53 9.15 20150304 051656 16.16 3.05 20150304 051657 15.83 6.28 20150304 051700 19.96 9.15 20150304 051701 15.44 3.14 20150304 051702 17.01 6.51 20150304 051704 15.66 3.23 20150304 051709 17.13 3.34 20150304 051713 15.02 8.84 20150304 051714 21.42 2.99 20150304 051715 17.89 4.64 20150304 051722 24.27 3.22 20150304 051726 6.43 7.66 20150304 051727 22.02 2.90 20150304 051728 18.60 2.48 20150304 051730 21.82 2.86 20150304 051734 4.80 7.02 20150304 051735 21.74 2.85 20150304 051736 20.20 2.31 20150304 051739 21.67 2.81 20150304 051743 7.84 5.19 20150304 051744 16.05 2.25 20150304 051745 20.87 1.08 20150304 051747 13.80 1.97 20150304 051751 3.82 4.30 20150304 051752 12.73 1.82 20150304 051753 22.01 0.98 20150304 051755 10.80 1.53 20150304 051759 11.91 1.60 20150304 051803 11.80 1.67 20150304 051804 22.50 2.07 20150304 051806 12.27 1.66 20150304 051810 14.51 1.00 20150304 051811 12.59 1.65 20150304 051814 17.62 1.83 20150304 051815 18.92 3.55 20150304 051817 19.97 1.73 20150304 051821 60.84 0.05 20150304 051824 64.69 0.13 20150304 051825 22.59 1.63 20150304 051826 16.46 3.94 20150304 051829 33.55 1.91 20150304 051830 16.86 3.95 20150304 051832 33.26 1.91 20150304 051835 4.93 0.09 20150304 051837 8.69 2.44 20150304 051839 34.97 0.70 20150304 051840 12.19 3.34 20150304 051842 25.64 2.27 20150304 051843 14.70 1.74 20150304 051846 13.31 1.65 20150304 051847 14.83 3.54 20150304 052214 41.43 -2.38 20150304 053043 19.46 -0.95 20150304 053048 14.38 2.21 20150304 053050 18.99 -0.43 20150304 053055 18.34 3.71 20150304 053056 10.45 2.62 20150304 053058 18.34 3.71 20150304 053059 10.73 2.71 20150304 053101 18.22 3.71 20150304 053103 18.09 -0.38 20150304 053108 28.15 5.14 20150304 053109 10.85 2.35 20150304 053111 28.15 5.14 20150304 053112 11.41 2.57 20150304 053114 27.15 5.08 20150304 053116 19.89 0.10 20150304 053119 16.92 0.10 20150304 053125 29.13 5.54 20150304 053128 28.72 5.45 20150304 053129 14.42 3.20 20150304 053131 31.30 5.56 20150304 053132 11.45 2.12 20150304 053134 31.30 5.56 20150304 053135 13.53 2.51 20150304 053137 31.16 5.46 20150304 053140 31.03 5.37 20150304 053143 30.42 5.58 20150304 053145 32.61 3.49 20150304 053146 30.63 5.56 20150304 053148 33.04 3.72 20150304 053149 30.85 5.53 20150304 053151 33.47 3.95 20150304 053152 31.07 5.50 20150304 053154 33.90 4.17 20150304 053155 31.63 6.02 20150304 053158 31.84 5.96 20150304 053201 32.07 5.90 20150304 053204 32.32 5.84 20150304 053205 10.89 2.12 20150304 053207 32.58 5.79 20150304 053208 10.44 1.07 20150304 053210 34.93 6.51 20150304 053211 11.19 1.16 20150304 053214 35.62 6.36 20150304 053217 36.32 6.21 20150304 053224 18.88 1.31 20150304 053227 18.67 1.33 20150304 053228 33.83 6.61 20150304 053231 30.38 6.55 20150304 053232 15.79 1.02 20150304 053234 23.82 6.44 20150304 053241 16.15 1.68 20150304 053242 23.06 6.80 20150304 053245 21.89 6.82 20150304 053246 17.25 0.94 20150304 053247 19.32 1.05 20150304 053248 19.74 6.86 20150304 053250 24.37 1.57 20150304 053252 12.86 2.50 20150304 053256 22.71 7.04 20150304 053257 15.17 0.99 20150304 053258 23.96 1.85 20150304 053259 24.18 7.29 20150304 053304 12.42 2.83 20150304 053305 28.75 7.41 20150304 053309 17.18 1.11 20150304 053310 21.38 2.22 20150304 053316 25.41 7.85 20150304 053317 15.70 1.16 20150304 053318 21.75 2.25 20150304 053324 29.66 7.57 20150304 053325 12.55 1.12 20150304 053326 16.80 2.61 20150304 053332 26.50 7.95 20150304 053333 12.22 1.04 20150304 053334 22.37 2.64 20150304 053337 27.12 7.07 20150304 053340 27.80 7.14 20150304 053345 28.25 7.18 20150304 053346 8.48 1.10 20150304 053347 56.07 3.31 20150304 053354 26.62 7.17 20150304 053359 26.91 7.28 20150304 053400 66.63 0.63 20150304 053401 70.55 3.38 20150304 053404 27.52 7.44 20150304 053405 66.81 0.68 20150304 053406 57.51 3.22 20150304 053408 10.44 0.01 20150304 053412 27.54 8.09 20150304 053417 28.00 8.20 20150304 053422 28.47 8.31 20150304 053427 27.30 8.30 20150304 053432 27.73 8.27 20150304 053437 28.20 8.24 20150304 053442 28.10 8.20 20150304 053448 25.29 7.69 20150304 053453 25.36 7.66 20150304 053500 26.29 7.64 20150304 053501 12.85 2.61 20150304 053505 24.40 7.85 20150304 053506 18.32 3.46 20150304 053510 24.92 8.09 20150304 053518 18.57 3.60 20150304 053523 29.35 4.06 20150304 053524 38.03 -1.20 20150304 053527 26.98 11.01 20150304 053531 34.07 -1.58 20150304 053536 31.22 4.16 20150304 053540 28.40 11.37 20150304 053543 25.16 4.32 20150304 053544 29.27 0.24 20150304 053546 7.83 1.58 20150304 053554 27.24 10.83 20150304 053555 27.13 4.44 20150304 053556 11.44 -0.84 20150304 053559 28.58 10.08 20150304 053601 28.58 10.08 20150304 053602 17.56 4.38 20150304 053609 17.40 4.50 20150304 053610 16.46 -0.38 20150304 053613 30.18 8.32 20150304 053620 31.87 8.33 20150304 053624 17.28 0.42 20150304 053628 32.25 8.92 20150304 053632 13.42 -0.65 20150304 053635 33.51 8.94 20150304 053638 14.19 4.30 20150304 053639 13.02 -1.61 20150304 053644 34.31 8.91 20150304 053645 13.93 4.25 20150304 053649 31.61 8.82 20150304 053651 31.61 8.82 20150304 053652 11.06 3.58 20150304 053658 30.88 8.74 20150304 053701 10.10 3.46 20150304 053702 17.11 0.86 20150304 053705 28.77 8.71 20150304 053707 28.77 8.71 20150304 053708 9.31 3.36 20150304 053714 25.64 9.61 20150304 053718 0.71 2.73 20150304 053719 9.70 4.51 20150304 053724 24.32 9.58 20150304 053727 1.40 2.72 20150304 053728 6.01 3.27 20150304 053731 23.12 9.49 20150304 053733 23.12 9.49 20150304 053737 8.61 5.03 20150304 053740 19.98 9.11 20150304 053742 19.98 9.11 20150304 053746 10.95 4.86 20150304 053749 20.99 8.77 20150304 053751 20.99 8.77 20150304 053754 2.37 2.80 20150304 053755 11.29 4.54 20150304 053800 20.69 6.65 20150304 053803 7.89 2.86 20150304 053804 12.98 4.41 20150304 053810 20.64 5.76 20150304 053812 20.64 5.76 20150304 053813 10.53 3.01 20150304 053816 10.13 4.24 20150304 053819 22.08 4.91 20150304 053821 22.08 4.91 20150304 053824 12.69 3.02 20150304 053825 8.43 4.00 20150304 053830 21.90 1.28 20150304 053832 21.90 1.28 20150304 053835 2.06 3.13 20150304 053836 15.14 4.11 20150304 053841 16.37 0.67 20150304 053843 16.37 0.67 20150304 053844 3.42 3.29 20150304 053846 3.82 3.33 20150304 053847 19.86 3.72 20150304 053852 16.98 0.34 20150304 053854 12.41 1.87 20150304 053858 17.97 3.66 20150304 053859 14.02 3.46 20150304 053904 17.03 2.38 20150304 053906 17.03 2.38 20150304 053909 25.11 3.67 20150304 053912 12.10 3.37 20150304 053915 25.66 2.97 20150304 053917 27.36 3.11 20150304 053919 27.36 3.11 20150304 053920 15.65 3.68 20150304 053922 15.47 3.65 20150304 053923 14.94 3.31 20150304 053928 78.10 4.44 20150304 053930 78.10 4.44 20150304 053931 14.59 2.63 20150304 053932 92.22 4.35 20150304 053933 8.88 3.34 20150304 053936 19.32 3.35 20150304 053941 86.67 2.57 20150304 053943 86.67 2.57 20150304 053944 15.72 3.31 20150304 053945 70.37 2.18 20150304 053946 7.29 3.35 20150304 053949 7.24 3.36 20150304 053950 22.26 3.36 20150304 053951 18.94 2.22 20150304 053955 7.47 -0.10 20150304 053957 6.50 -0.25 20150304 053958 16.65 4.08 20150304 053959 6.50 -0.25 20150304 054000 15.87 4.19 20150304 054002 10.89 2.79 20150304 054004 36.10 3.05 20150304 054005 20.36 2.78 20150304 054010 9.30 -0.75 20150304 054012 9.30 -0.75 20150304 054013 9.05 4.74 20150304 054014 11.01 -0.76 20150304 054015 1.63 2.65 20150304 054017 1.96 2.59 20150304 054018 17.99 2.34 20150304 054019 24.54 2.84 20150304 054020 15.21 2.33 20150304 054025 32.35 1.78 20150304 054027 32.35 1.78 20150304 054028 16.23 4.94 20150304 054029 31.01 1.83 20150304 054030 104.81 2.22 20150304 054032 104.18 2.22 20150304 054033 8.71 2.01 20150304 054034 25.49 2.48 20150304 054035 9.52 2.00 20150304 054036 27.49 2.42 20150304 054041 22.93 2.15 20150304 054043 21.54 2.21 20150304 054044 17.71 5.39 20150304 054045 21.54 2.21 20150304 054046 15.73 5.39 20150304 054048 74.19 1.72 20150304 054050 68.02 1.66 20150304 054051 7.65 2.09 20150304 054052 17.91 2.32 20150304 054053 7.40 2.04 20150304 054058 15.36 2.80 20150304 054100 14.17 2.38 20150304 054101 16.21 4.08 20150304 054102 14.17 2.38 20150304 054103 16.40 3.91 20150304 054105 3.90 1.15 20150304 054107 3.78 1.21 20150304 054108 7.31 1.22 20150304 054109 22.20 0.95 20150304 054115 8.99 2.83 20150304 054117 9.69 2.89 20150304 054118 16.88 2.79 20150304 054119 9.69 2.89 20150304 054120 16.96 2.64 20150304 054121 10.62 2.95 20150304 054122 7.49 1.46 20150304 054124 8.50 1.49 20150304 054130 14.23 1.24 20150304 054135 3.23 2.60 20150304 054137 4.42 2.67 20150304 054138 18.40 1.99 20150304 054139 4.42 2.67 20150304 054140 18.67 1.98 20150304 054141 6.21 2.73 20150304 054142 16.83 1.61 20150304 054144 15.00 1.49 20150304 054147 14.02 1.02 20150304 054149 14.17 1.06 20150304 054154 8.38 2.79 20150304 054156 8.33 2.82 20150304 054158 8.28 2.85 20150304 054159 16.02 2.18 20150304 054200 8.28 2.85 20150304 054201 15.54 2.23 20150304 054202 8.24 2.88 20150304 054203 5.49 0.51 20150304 054205 7.06 0.56 20150304 054208 13.76 1.21 20150304 054210 5.26 1.01 20150304 054217 6.77 2.71 20150304 054220 7.28 2.74 20150304 054221 11.44 2.95 20150304 054222 7.28 2.74 20150304 054223 11.55 3.01 20150304 054224 7.83 2.76 20150304 054225 11.74 3.08 20150304 054227 12.59 1.54 20150304 054229 12.55 1.57 20150304 054231 23.20 1.59 20150304 054232 9.62 1.29 20150304 054233 23.84 1.75 20150304 054234 10.03 1.32 20150304 054235 24.50 1.91 20150304 054241 10.00 2.94 20150304 054243 10.00 2.96 20150304 054245 10.00 2.96 20150304 054246 11.96 3.03 20150304 054247 10.01 2.98 20150304 054248 14.00 3.14 20150304 054249 7.91 2.93 20150304 054250 11.51 1.62 20150304 054252 11.82 1.65 20150304 054254 12.12 1.68 20150304 054255 11.09 2.09 20150304 054256 24.66 1.53 20150304 054257 11.13 2.16 20150304 054258 22.40 1.62 20150304 054259 11.50 2.22 20150304 054300 20.14 1.70 20150304 054306 10.98 2.92 20150304 054308 10.44 2.92 20150304 054311 9.93 2.93 20150304 054312 8.91 3.14 20150304 054313 9.93 2.93 20150304 054314 7.62 3.12 20150304 054315 9.43 2.94 20150304 054316 6.38 3.10 20150304 054317 8.95 2.95 20150304 054318 10.38 2.04 20150304 054320 10.37 2.04 20150304 054322 10.36 2.04 20150304 054324 3.46 2.13 20150304 054325 11.66 2.57 20150304 054326 5.06 2.16 20150304 054327 11.70 2.56 20150304 054328 6.66 2.19 20150304 054329 11.75 2.54 20150304 054336 11.32 3.01 20150304 054338 10.92 3.02 20150304 054340 10.82 3.02 20150304 054342 10.82 3.02 20150304 054343 8.72 2.95 20150304 054344 10.73 3.02 20150304 054345 8.39 2.93 20150304 054346 10.65 3.03 20150304 054347 8.05 2.91 20150304 054349 8.64 2.12 20150304 054351 9.00 2.17 20150304 054353 9.35 2.21 20150304 054354 13.32 2.59 20150304 054355 6.44 1.64 20150304 054356 13.72 2.61 20150304 054357 8.49 1.58 20150304 054358 14.15 2.63 20150304 054359 10.57 1.53 20150304 054401 14.60 2.65 20150304 054410 6.41 2.62 20150304 054412 7.43 2.66 20150304 054414 7.64 2.66 20150304 054416 7.64 2.66 20150304 054417 7.85 1.72 20150304 054418 7.84 2.65 20150304 054419 7.40 1.62 20150304 054420 8.05 2.64 20150304 054421 6.95 1.52 20150304 054422 8.25 2.63 20150304 054423 10.48 2.25 20150304 054425 10.58 2.30 20150304 054427 10.68 2.34 20150304 054429 10.78 2.39 20150304 054430 13.07 3.71 20150304 054431 7.91 0.92 20150304 054432 13.45 3.83 20150304 054433 7.31 0.90 20150304 054434 13.91 3.83 20150304 054435 6.73 0.89 20150304 054436 14.47 3.83 20150304 054437 6.17 0.87 20150304 054447 10.30 2.19 20150304 054449 9.99 2.19 20150304 054452 9.68 2.18 20150304 054454 10.03 2.17 20150304 054455 8.13 1.76 20150304 054456 10.68 2.22 20150304 054457 8.14 1.82 20150304 054458 10.38 2.17 20150304 054459 8.16 1.88 20150304 054500 10.08 2.13 20150304 054501 8.19 1.94 20150304 054502 9.78 2.08 20150304 054503 8.24 2.00 20150304 054505 10.13 2.63 20150304 054507 10.58 2.68 20150304 054509 11.05 2.72 20150304 054511 11.52 2.77 20150304 054513 3.47 1.35 20150304 054514 7.95 3.34 20150304 054515 2.04 1.36 20150304 054516 8.32 3.42 20150304 054517 5.40 1.37 20150304 054518 8.69 3.50 20150304 054519 9.33 1.38 20150304 054520 9.06 3.59 20150304 054521 13.34 1.39 20150304 054533 10.39 1.80 20150304 054535 10.09 1.80 20150304 054537 9.78 1.80 20150304 054539 9.20 1.57 20150304 054542 9.40 1.57 20150304 054543 8.67 2.35 20150304 054544 9.40 1.57 20150304 054545 8.90 2.36 20150304 054546 9.62 1.57 20150304 054547 8.44 2.37 20150304 054548 9.45 1.57 20150304 054549 7.98 2.39 20150304 054550 9.29 1.57 20150304 054551 7.52 2.40 20150304 054552 9.13 1.57 20150304 054553 7.07 2.41 20150304 054555 11.47 2.88 20150304 054557 11.53 2.90 20150304 054559 11.59 2.91 20150304 054601 11.65 2.92 20150304 054603 11.71 2.93 20150304 054605 3.62 1.66 20150304 054606 7.29 3.56 20150304 054607 3.79 1.67 20150304 054608 7.27 3.53 20150304 054609 4.10 1.68 20150304 054610 7.39 3.49 20150304 054611 4.50 1.69 20150304 054612 7.64 3.46 20150304 054613 4.99 1.70 20150304 054614 7.99 3.42 20150304 054615 5.53 1.71 20150304 054616 8.44 3.39 20150304 054627 16.81 0.98 20150304 054629 16.57 0.91 20150304 054631 7.77 1.35 20150304 054634 7.68 1.33 20150304 054636 7.60 1.31 20150304 054638 7.68 1.34 20150304 054640 7.78 1.36 20150304 054642 7.89 1.38 20150304 054644 7.89 1.38 20150304 054645 8.79 2.64 20150304 054646 8.00 1.40 20150304 054647 8.81 2.65 20150304 054648 8.12 1.43 20150304 054649 8.80 2.63 20150304 054650 7.80 1.41 20150304 054651 8.81 2.60 20150304 054652 7.48 1.40 20150304 054653 8.83 2.57 20150304 054654 7.17 1.39 20150304 054655 8.88 2.55 20150304 054656 6.86 1.38 20150304 054657 8.94 2.52 20150304 054658 6.56 1.37 20150304 054659 10.05 3.09 20150304 054701 10.03 3.10 20150304 054703 10.02 3.10 20150304 054705 10.03 3.11 20150304 054707 10.05 3.11 20150304 054709 9.72 3.12 20150304 054711 9.42 3.13 20150304 054713 9.17 3.14 20150304 054715 6.74 2.20 20150304 054716 4.04 3.00 20150304 054717 8.39 2.42 20150304 054718 3.00 3.01 20150304 054719 8.07 2.43 20150304 054720 3.59 3.01 20150304 054721 7.76 2.45 20150304 054722 4.17 3.02 20150304 054724 7.47 2.46 20150304 054725 4.76 3.02 20150304 054726 7.20 2.47 20150304 054727 5.35 3.02 20150304 054728 6.95 2.48 20150304 054729 5.94 3.03 20150304 054730 7.24 2.49 20150304 054731 4.99 3.10 20150304 054732 7.54 2.51 20150304 054733 4.08 3.17 20150304 054734 3.22 0.47 20150304 054736 3.54 0.47 20150304 054738 3.85 0.47 20150304 054740 4.64 0.47 20150304 054742 5.43 0.47 20150304 054744 6.22 0.48 20150304 054746 7.00 0.48 20150304 054748 7.79 0.48 20150304 054750 8.07 0.49 20150304 054752 8.37 0.50 20150304 054754 8.27 1.31 20150304 054756 7.98 1.34 20150304 054758 7.70 1.37 20150304 054800 7.81 1.33 20150304 054802 7.95 1.29 20150304 054804 8.12 1.25 20150304 054806 8.30 1.22 20150304 054808 6.22 1.11 20150304 054810 6.55 1.11 20150304 054812 6.99 1.11 20150304 054815 7.51 1.11 20150304 054817 8.09 1.11 20150304 054819 8.09 1.11 20150304 054820 14.26 2.86 20150304 054821 8.73 1.11 20150304 054822 14.08 2.87 20150304 054823 9.35 1.14 20150304 054824 13.95 2.87 20150304 054825 10.05 1.16 20150304 054826 13.86 2.88 20150304 054827 10.80 1.19 20150304 054828 13.82 2.89 20150304 054829 11.60 1.22 20150304 054830 13.82 2.89 20150304 054831 12.43 1.25 20150304 054832 13.53 2.86 20150304 054833 11.21 1.20 20150304 054834 13.24 2.83 20150304 054839 7.54 1.06 20150304 054840 12.39 2.74 20150304 054841 6.32 1.01 20150304 054842 12.41 2.74 20150304 054843 6.03 1.03 20150304 054844 12.43 2.74 20150304 054845 5.74 1.06 20150304 054846 12.44 2.75 20150304 054847 9.76 1.71 20150304 054848 13.36 3.70 20150304 054849 9.47 1.72 20150304 054851 9.44 1.74 20150304 054852 13.35 3.78 20150304 054853 9.50 1.75 20150304 054854 13.45 3.80 20150304 054855 9.61 1.77 20150304 054856 13.56 3.83 20150304 054857 9.75 1.79 20150304 054858 13.67 3.85 20150304 054859 9.94 1.80 20150304 054900 13.90 3.67 20150304 054901 8.46 2.06 20150304 054902 13.94 3.69 20150304 054905 13.98 3.71 20150304 054907 14.02 3.73 20150304 054908 7.71 2.31 20150304 054932 8.96 3.51 20150304 054933 8.77 3.53 20150304 054937 9.30 3.58 20150304 054954 6.07 3.22 20150304 054956 11.98 3.77 20150304 054957 5.98 3.18 20150304 054958 12.36 3.79 20150304 054959 5.95 3.14 20150304 055000 12.75 3.81 20150304 055001 5.98 3.10 20150304 055003 6.07 3.06 20150304 055004 13.03 3.81 20150304 055005 5.79 3.13 20150304 055006 12.91 3.79 20150304 055007 5.60 3.20 20150304 055008 12.81 3.78 20150304 055009 5.50 3.27 20150304 055010 12.71 3.76 20150304 055011 5.50 3.34 20150304 055012 12.61 3.74 20150304 055013 5.60 3.41 20150304 055014 12.31 3.72 20150304 055015 5.55 3.41 20150304 055016 12.07 3.70 20150304 055017 5.50 3.41 20150304 055018 11.89 3.68 20150304 055019 5.45 3.40 20150304 055020 11.77 3.66 20150304 055021 17.10 -0.25 20150304 055022 10.16 1.07 20150304 055023 17.12 -0.31 20150304 055024 10.25 1.12 20150304 055032 11.04 1.31 20150304 055033 19.27 -0.64 20150304 055034 10.73 1.29 20150304 055035 18.58 -0.56 20150304 055036 10.45 1.26 20150304 055037 17.89 -0.49 20150304 055038 10.21 1.24 20150304 055039 17.21 -0.41 20150304 055040 10.01 1.22 20150304 055041 16.53 -0.34 20150304 055042 9.85 1.19 20150304 055043 15.86 -0.26 20150304 055044 9.88 1.20 20150304 055046 14.64 -0.21 20150304 055047 9.92 1.21 20150304 055048 13.42 -0.16 20150304 055049 9.95 1.22 20150304 055050 16.01 -0.11 20150304 055051 9.69 1.06 20150304 055052 15.22 -0.05 20150304 055053 9.45 1.00 20150304 055054 14.43 0.01 20150304 055055 8.68 1.04 20150304 055056 13.96 0.06 20150304 055057 7.91 1.08 20150304 055058 13.52 0.10 20150304 055059 7.15 1.11 20150304 055100 13.11 0.15 20150304 055101 6.40 1.15 20150304 055102 12.73 0.20 20150304 055103 5.66 1.19 20150304 055104 12.40 0.25 20150304 055105 6.35 1.23 20150304 055106 11.65 0.26 20150304 055107 7.05 1.26 20150304 055108 10.99 0.28 20150304 055109 7.76 1.30 20150304 055110 10.42 0.29 20150304 055111 8.46 1.34 20150304 055112 9.96 0.30 20150304 055113 9.17 1.37 20150304 055114 9.63 0.32 20150304 055115 9.51 1.37 20150304 055116 8.97 0.33 20150304 055117 9.85 1.36 20150304 055118 8.31 0.34 20150304 055119 10.19 1.36 20150304 055120 7.65 0.35 20150304 055121 10.53 1.36 20150304 055122 7.00 0.37 20150304 055123 10.87 1.35 20150304 055124 6.35 0.38 20150304 055125 10.22 1.35 20150304 055126 5.89 0.42 20150304 055127 9.59 1.34 20150304 055128 5.57 0.47 20150304 055129 8.98 1.33 20150304 055130 5.41 0.51 20150304 055131 8.39 1.33 20150304 055132 5.42 0.56 20150304 055133 7.84 1.32 20150304 055134 5.60 0.60 20150304 055135 7.97 1.32 20150304 055137 5.31 0.61 20150304 055138 8.10 1.31 20150304 055139 5.08 0.62 20150304 055140 8.24 1.31 20150304 055141 4.92 0.62 20150304 055142 8.38 1.31 20150304 055143 4.83 0.63 20150304 055144 8.53 1.30 20150304 055145 4.83 0.64 20150304 055146 8.50 1.29 20150304 055147 11.16 0.71 20150304 055148 8.51 1.29 20150304 055149 11.23 0.72 20150304 055150 8.53 1.29 20150304 055151 11.29 0.72 20150304 055152 8.54 1.28 20150304 055153 11.36 0.73 20150304 055154 8.55 1.28 20150304 055155 11.43 0.73 20150304 055156 8.40 1.25 20150304 055157 11.51 0.69 20150304 055158 8.25 1.21 20150304 055159 11.60 0.65 20150304 055200 8.10 1.17 20150304 055202 7.96 1.14 20150304 055208 8.06 1.17 20150304 055209 10.61 0.54 20150304 055210 8.21 1.20 20150304 055211 10.00 0.55 20150304 055219 8.99 0.51 20150304 055220 9.46 1.27 20150304 055221 9.08 0.49 20150304 055222 9.75 1.26 20150304 055223 9.18 0.47 20150304 055224 10.04 1.26 20150304 055225 9.27 0.45 20150304 055227 9.72 1.26 20150304 055228 9.34 0.36 20150304 055229 9.41 1.26 20150304 055231 9.10 1.26 20150304 055233 8.81 1.26 20150304 055234 9.54 0.11 20150304 055235 8.54 1.26 20150304 055236 9.61 0.03 20150304 055237 8.82 1.30 20150304 055238 9.40 0.07 20150304 055239 9.10 1.34 20150304 055240 9.20 0.10 20150304 055241 9.39 1.38 20150304 055242 9.00 0.14 20150304 055243 10.85 1.29 20150304 055244 8.90 0.42 20150304 055245 11.09 1.29 20150304 055246 9.18 0.38 20150304 055251 10.32 1.41 20150304 055252 7.81 0.37 20150304 055253 10.08 1.45 20150304 055255 9.85 1.49 20150304 055256 6.90 0.37 20150304 055257 9.84 1.50 20150304 055259 9.82 1.50 20150304 055300 7.55 0.30 20150304 055306 8.56 0.19 20150304 055307 9.58 1.49 20150304 055308 8.43 0.16 20150304 055309 9.37 1.46 20150304 055310 8.31 0.13 20150304 055311 9.18 1.43 20150304 055312 8.20 0.10 20150304 055313 8.99 1.39 20150304 055314 8.11 0.07 20150304 055315 8.82 1.36 20150304 055316 8.03 0.04 20150304 055318 8.81 1.40 20150304 055319 8.38 0.08 20150304 055320 8.80 1.44 20150304 055321 8.78 0.12 20150304 055322 8.79 1.48 20150304 055323 9.22 0.16 20150304 055324 8.78 1.51 20150304 055325 9.69 0.21 20150304 055326 8.77 1.55 20150304 055327 10.19 0.25 20150304 055328 8.76 1.52 20150304 055329 10.01 0.29 20150304 055330 8.75 1.48 20150304 055331 9.83 0.33 20150304 055332 8.74 1.45 20150304 055333 9.65 0.37 20150304 055334 8.73 1.42 20150304 055335 9.47 0.41 20150304 055336 8.72 1.38 20150304 055337 9.30 0.45 20150304 055338 10.05 2.02 20150304 055339 9.58 1.28 20150304 055340 7.13 1.83 20150304 055341 4.00 1.25 20150304 055342 7.31 1.82 20150304 055343 1.76 1.24 20150304 055344 7.50 1.82 20150304 055345 0.49 1.22 20150304 055346 7.71 1.82 20150304 055347 2.73 1.20 20150304 055348 7.93 1.82 20150304 055349 4.97 1.19 20150304 055350 7.68 1.81 20150304 055351 4.53 1.17 20150304 055352 7.42 1.81 20150304 055353 4.15 1.15 20150304 055354 7.18 1.81 20150304 055355 3.85 1.13 20150304 055356 6.93 1.80 20150304 055357 3.65 1.11 20150304 055358 6.70 1.80 20150304 055359 3.57 1.09 20150304 055400 6.49 1.76 20150304 055401 2.51 1.05 20150304 055402 6.28 1.72 20150304 055403 2.31 1.02 20150304 055404 6.09 1.68 20150304 055405 3.13 0.99 20150304 055406 5.91 1.65 20150304 055407 4.43 0.95 20150304 055409 5.74 1.61 20150304 055410 5.91 0.92 20150304 055411 5.79 1.60 20150304 055412 6.20 0.87 20150304 055413 5.88 1.59 20150304 055414 6.77 0.83 20150304 055415 6.00 1.58 20150304 055416 7.56 0.79 20150304 055417 6.16 1.58 20150304 055418 8.51 0.74 20150304 055419 6.35 1.57 20150304 055420 9.57 0.70 20150304 055421 6.12 1.60 20150304 055422 8.92 0.70 20150304 055423 6.05 1.63 20150304 055424 8.33 0.71 20150304 055425 6.15 1.66 20150304 055426 7.81 0.71 20150304 055427 6.40 1.69 20150304 055428 7.37 0.71 20150304 055429 6.80 1.72 20150304 055430 7.04 0.72 20150304 055431 6.73 1.67 20150304 055432 7.34 0.62 20150304 055433 6.73 1.61 20150304 055434 7.69 0.53 20150304 055435 6.81 1.56 20150304 055436 8.07 0.43 20150304 055437 11.49 1.80 20150304 055438 9.67 0.50 20150304 055439 12.24 1.77 20150304 055440 11.18 0.48 20150304 055441 11.84 1.76 20150304 055442 8.93 0.36 20150304 055443 11.52 1.75 20150304 055444 6.70 0.24 20150304 055445 11.29 1.75 20150304 055446 4.54 0.12 20150304 055447 11.14 1.74 20150304 055448 2.61 0.00 20150304 055449 11.07 1.73 20150304 055450 1.85 -0.12 20150304 055451 10.42 1.69 20150304 055452 2.13 -0.16 20150304 055453 9.78 1.65 20150304 055454 2.57 -0.20 20150304 055455 9.18 1.61 20150304 055456 3.11 -0.24 20150304 055457 8.60 1.57 20150304 055459 3.71 -0.28 20150304 055500 8.07 1.53 20150304 055501 4.35 -0.32 20150304 055502 7.44 1.52 20150304 055503 2.73 -0.38 20150304 055504 6.93 1.51 20150304 055505 1.44 -0.43 20150304 055506 6.55 1.50 20150304 055507 1.67 -0.49 20150304 055508 6.35 1.50 20150304 055509 3.10 -0.55 20150304 055510 6.33 1.49 20150304 055511 4.74 -0.61 20150304 055512 6.46 1.53 20150304 055513 5.65 -0.46 20150304 055514 6.60 1.56 20150304 055515 6.63 -0.31 20150304 055516 6.73 1.60 20150304 055517 7.66 -0.16 20150304 055518 6.86 1.64 20150304 055519 8.71 -0.01 20150304 055520 6.99 1.68 20150304 055521 9.79 0.13 20150304 055522 5.52 1.64 20150304 055523 11.52 0.21 20150304 055524 4.06 1.60 20150304 055525 13.25 0.29 20150304 055526 2.59 1.56 20150304 055527 14.98 0.37 20150304 055528 1.15 1.53 20150304 055529 16.71 0.45 20150304 055530 0.48 1.49 20150304 055531 18.45 0.53 20150304 055532 1.00 1.48 20150304 055534 9.82 1.83 20150304 055536 8.53 1.76 20150304 055538 7.25 1.68 20150304 055540 5.96 1.60 20150304 055542 5.51 1.58 20150304 055544 5.19 1.57 20150304 055546 4.99 1.56 20150304 055548 4.95 1.54 20150304 055551 5.07 1.53 20150304 055553 5.69 1.55 20150304 055554 10.06 0.24 20150304 055555 6.33 1.57 20150304 055556 8.39 0.22 20150304 055557 7.00 1.60 20150304 055558 6.84 0.19 20150304 055559 7.67 1.62 20150304 055600 5.51 0.17 20150304 055601 8.36 1.64 20150304 055602 4.60 0.15 20150304 055603 8.30 1.59 20150304 055604 3.64 0.17 20150304 055605 8.23 1.55 20150304 055606 2.69 0.18 20150304 055607 8.17 1.50 20150304 055608 1.75 0.20 20150304 055609 8.10 1.45 20150304 055610 0.86 0.21 20150304 055611 8.04 1.41 20150304 055612 0.50 0.23 20150304 055613 7.68 1.40 20150304 055614 2.14 0.28 20150304 055615 7.38 1.39 20150304 055616 3.80 0.33 20150304 055617 7.13 1.38 20150304 055618 5.47 0.37 20150304 055619 6.96 1.37 20150304 055620 7.13 0.42 20150304 055621 6.86 1.36 20150304 055622 8.80 0.47 20150304 055623 5.86 1.35 20150304 055624 9.06 0.44 20150304 055625 4.85 1.35 20150304 055626 9.31 0.42 20150304 055627 3.86 1.34 20150304 055628 9.57 0.39 20150304 055629 2.89 1.33 20150304 055630 5.10 0.34 20150304 055631 5.88 1.39 20150304 055632 4.58 0.35 20150304 055633 5.07 1.42 20150304 055634 3.12 0.38 20150304 055635 4.40 1.45 20150304 055636 2.54 0.41 20150304 055637 3.97 1.48 20150304 055638 3.35 0.43 20150304 055640 3.84 1.51 20150304 055641 4.89 0.46 20150304 055642 4.04 1.54 20150304 055643 6.68 0.49 20150304 055644 3.43 1.53 20150304 055645 6.38 0.47 20150304 055646 2.82 1.53 20150304 055647 6.14 0.46 20150304 055648 2.22 1.52 20150304 055649 5.99 0.44 20150304 055650 1.61 1.52 20150304 055651 5.91 0.43 20150304 055652 1.02 1.51 20150304 055653 5.92 0.41 20150304 055654 0.83 1.50 20150304 055655 5.20 0.39 20150304 055656 0.89 1.49 20150304 055657 4.57 0.38 20150304 055658 1.15 1.47 20150304 055659 4.08 0.36 20150304 055700 1.51 1.46 20150304 055701 3.78 0.35 20150304 055702 11.54 3.00 20150304 055703 7.22 2.37 20150304 055704 11.59 2.99 20150304 055705 7.28 2.34 20150304 055706 11.68 2.99 20150304 055707 7.33 2.31 20150304 055708 11.82 2.98 20150304 055709 7.39 2.29 20150304 055710 12.00 2.97 20150304 055711 7.45 2.26 20150304 055712 12.22 2.96 20150304 055713 7.51 2.23 20150304 055714 11.91 2.95 20150304 055715 7.56 2.27 20150304 055716 11.60 2.95 20150304 055717 7.64 2.31 20150304 055718 11.29 2.94 20150304 055719 7.73 2.35 20150304 055720 10.99 2.93 20150304 055721 7.84 2.39 20150304 055722 10.69 2.92 20150304 055723 7.97 2.43 20150304 055724 10.84 2.91 20150304 055725 11.03 2.46 20150304 055726 14.57 2.78 20150304 055727 10.64 2.46 20150304 055728 15.08 2.77 20150304 055729 10.25 2.47 20150304 055731 15.59 2.75 20150304 055732 9.88 2.47 20150304 055733 16.10 2.74 20150304 055734 9.52 2.47 20150304 055735 15.85 2.69 20150304 055736 9.48 2.47 20150304 055737 15.62 2.65 20150304 055738 9.45 2.47 20150304 055739 15.43 2.60 20150304 055740 9.41 2.46 20150304 055741 15.27 2.55 20150304 055742 9.38 2.46 20150304 055743 15.14 2.50 20150304 055744 9.35 2.46 20150304 055745 14.28 2.49 20150304 055746 9.67 2.53 20150304 055747 13.42 2.48 20150304 055748 10.00 2.59 20150304 055749 12.57 2.47 20150304 055750 10.33 2.66 20150304 055751 11.71 2.46 20150304 055752 10.66 2.72 20150304 055753 10.87 2.45 20150304 055754 10.98 2.79 20150304 055755 9.15 1.24 20150304 055757 8.95 1.25 20150304 055759 8.76 1.26 20150304 055801 8.58 1.26 20150304 055803 8.41 1.27 20150304 055805 8.24 1.28 20150304 055807 8.08 1.28 20150304 055809 7.94 1.29 20150304 055811 7.82 1.29 20150304 055813 7.72 1.30 20150304 055815 7.64 1.31 20150304 055817 7.57 1.32 20150304 055819 5.56 1.20 20150304 055822 5.53 1.25 20150304 055824 5.51 1.29 20150304 055826 5.59 1.30 20150304 055828 5.68 1.31 20150304 055830 5.80 1.32 20150304 055832 5.80 1.32 20150304 055834 5.93 1.33 20150304 055836 6.07 1.34 20150304 055838 6.41 1.35 20150304 055840 6.74 1.35 20150304 055842 7.08 1.36 20150304 055844 7.42 1.36 20150304 055846 7.76 1.37 20150304 055848 7.83 1.41 20150304 055850 7.90 1.45 20150304 055852 7.99 1.50 20150304 055854 8.08 1.54 20150304 055856 8.19 1.58 20150304 055858 8.07 1.59 20150304 055859 4.86 2.64 20150304 055900 2.38 1.90 20150304 055901 4.16 2.63 20150304 055902 2.11 1.86 20150304 055903 3.47 2.63 20150304 055904 1.84 1.83 20150304 055905 2.79 2.63 20150304 055906 1.58 1.80 20150304 055907 2.95 2.59 20150304 055908 2.16 1.80 20150304 055909 3.14 2.56 20150304 055910 2.89 1.81 20150304 055912 0.38 2.27 20150304 055913 9.75 1.95 20150304 055914 0.65 2.26 20150304 055915 9.88 1.92 20150304 055916 0.92 2.26 20150304 055917 10.05 1.89 20150304 055918 0.60 2.26 20150304 055919 9.73 1.93 20150304 055920 0.29 2.26 20150304 055921 9.42 1.97 20150304 055922 0.10 2.25 20150304 055923 9.11 1.34 20150304 055924 2.04 1.70 20150304 055925 9.81 1.39 20150304 055926 2.02 1.74 20150304 055927 10.51 1.44 20150304 055928 2.13 1.71 20150304 055929 10.94 1.46 20150304 055930 2.30 1.68 20150304 055931 11.39 1.48 20150304 055932 2.54 1.64 20150304 055933 11.84 1.50 20150304 055934 2.82 1.61 20150304 055935 12.30 1.52 20150304 055936 3.13 1.58 20150304 055937 12.77 1.54 20150304 055938 3.35 1.59 20150304 055939 13.69 1.56 20150304 055940 3.64 1.59 20150304 055941 14.68 1.58 20150304 055942 4.00 1.60 20150304 055943 13.26 2.37 20150304 055944 5.70 1.85 20150304 055945 13.28 2.32 20150304 055946 5.32 1.85 20150304 055947 13.32 2.27 20150304 055948 4.93 1.82 20150304 055949 12.96 2.26 20150304 055950 4.55 1.79 20150304 055951 12.60 2.25 20150304 055952 4.17 1.76 20150304 055953 12.24 2.24 20150304 055954 3.79 1.73 20150304 055955 11.88 2.23 20150304 055956 3.41 1.70 20150304 055957 11.52 2.22 20150304 055958 3.39 1.74 20150304 055959 11.86 2.25 20150304 060000 6.98 2.04 20150304 060003 5.85 1.83 20150304 060005 5.73 1.83 20150304 060007 5.70 1.84 20150304 060009 5.42 1.85 20150304 060011 5.15 1.86 20150304 060013 4.88 1.88 20150304 060015 4.61 1.89 20150304 060017 4.36 1.90 20150304 060019 4.36 1.90 20150304 060021 4.76 1.94 20150304 060023 5.18 1.98 20150304 060025 5.61 2.03 20150304 060027 6.05 2.07 20150304 060029 6.50 2.11 20150304 060030 12.56 2.05 20150304 060031 6.80 2.11 20150304 060032 2.40 0.31 20150304 060033 8.62 1.77 20150304 060034 3.89 0.46 20150304 060035 8.58 1.77 20150304 060036 5.94 0.62 20150304 060037 8.54 1.77 20150304 060038 8.14 0.78 20150304 060039 8.50 1.77 20150304 060040 9.38 0.75 20150304 060041 8.49 1.77 20150304 060042 10.66 0.73 20150304 060043 8.50 1.77 20150304 060044 11.97 0.70 20150304 060045 8.52 1.77 20150304 060046 11.35 2.28 20150304 060047 11.98 1.80 20150304 060048 10.75 2.30 20150304 060049 12.20 1.79 20150304 060050 9.69 2.31 20150304 060051 11.02 1.80 20150304 060052 16.34 2.22 20150304 060054 11.24 1.76 20150304 060055 14.95 2.24 20150304 060056 11.46 1.73 20150304 060057 13.81 2.26 20150304 060058 11.69 1.69 20150304 060059 12.99 2.28 20150304 060100 8.98 2.14 20150304 060101 6.49 2.04 20150304 060102 9.25 2.13 20150304 060103 6.57 2.05 20150304 060104 9.51 2.11 20150304 060105 6.66 2.05 20150304 060106 9.78 2.10 20150304 060107 6.77 2.06 20150304 060108 10.05 2.08 20150304 060109 6.89 2.07 20150304 060110 10.31 2.07 20150304 060111 7.06 2.37 20150304 060113 7.07 2.40 20150304 060115 7.08 2.44 20150304 060117 7.09 2.47 20150304 060119 7.10 2.51 20150304 060121 6.93 2.47 20150304 060123 6.93 2.47 20150304 060124 12.54 3.43 20150304 060125 6.78 2.44 20150304 060126 12.69 3.42 20150304 060127 6.64 2.40 20150304 060128 12.85 3.42 20150304 060129 6.52 2.37 20150304 060130 13.00 3.41 20150304 060131 6.42 2.33 20150304 060132 12.87 3.41 20150304 060133 8.34 1.93 20150304 060135 8.31 1.93 20150304 060137 8.29 1.92 20150304 060139 3.40 1.88 20150304 060141 3.61 1.88 20150304 060144 11.44 1.74 20150304 060145 1.95 0.95 20150304 060146 11.07 1.70 20150304 060147 2.29 0.94 20150304 060148 10.79 1.66 20150304 060149 3.69 0.94 20150304 060150 10.60 1.62 20150304 060151 5.37 0.93 20150304 060152 10.50 1.58 20150304 060153 4.12 0.93 20150304 060154 13.22 2.04 20150304 060155 3.59 2.27 20150304 060156 13.22 2.07 20150304 060157 3.51 2.31 20150304 060158 13.21 2.09 20150304 060159 3.70 2.36 20150304 060200 13.21 2.12 20150304 060201 4.13 2.40 20150304 060202 13.21 2.15 20150304 060203 7.19 2.16 20150304 060204 9.19 1.56 20150304 060205 7.13 2.16 20150304 060206 8.84 1.53 20150304 060207 7.08 2.16 20150304 060208 8.48 1.50 20150304 060209 7.02 2.16 20150304 060210 8.12 1.47 20150304 060211 6.97 2.16 20150304 060212 10.87 3.62 20150304 060213 6.97 2.16 20150304 060214 11.09 3.61 20150304 060215 7.16 2.16 20150304 060216 11.32 3.59 20150304 060217 7.37 2.16 20150304 060218 11.57 3.58 20150304 060219 7.58 2.16 20150304 060220 11.83 3.57 20150304 060221 8.45 1.94 20150304 060223 8.41 1.94 20150304 060225 4.20 1.94 20150304 060227 4.26 1.97 20150304 060229 14.43 1.73 20150304 060230 3.74 1.54 20150304 060231 14.70 1.73 20150304 060232 4.35 1.56 20150304 060233 14.99 1.73 20150304 060235 3.86 1.59 20150304 060236 14.79 1.69 20150304 060237 3.36 1.62 20150304 060238 13.08 1.84 20150304 060239 2.90 2.67 20150304 060240 13.42 1.84 20150304 060241 3.19 2.68 20150304 060242 13.75 1.83 20150304 060243 3.54 2.68 20150304 060244 14.09 1.83 20150304 060245 10.30 1.97 20150304 060246 8.27 1.95 20150304 060247 10.60 1.87 20150304 060248 7.88 2.02 20150304 060249 10.90 1.78 20150304 060250 7.54 2.09 20150304 060251 11.20 1.69 20150304 060252 7.26 2.16 20150304 060253 11.20 1.69 20150304 060254 11.41 3.20 20150304 060255 11.49 1.59 20150304 060256 11.83 3.19 20150304 060257 11.32 1.61 20150304 060258 12.26 3.18 20150304 060259 11.20 1.64 20150304 060301 6.56 1.96 20150304 060303 6.74 1.96 20150304 060305 6.93 1.95 20150304 060307 11.68 1.49 20150304 060308 4.00 1.81 20150304 060309 14.44 1.63 20150304 060310 3.72 1.80 20150304 060311 12.54 1.56 20150304 060312 3.44 1.80 20150304 060313 10.67 1.49 20150304 060314 2.96 2.93 20150304 060315 11.28 1.67 20150304 060316 2.85 2.97 20150304 060317 10.73 1.62 20150304 060318 2.78 3.01 20150304 060319 10.19 1.58 20150304 060320 8.02 1.80 20150304 060321 7.98 1.99 20150304 060322 9.79 1.77 20150304 060323 8.17 1.98 20150304 060325 12.42 1.73 20150304 060326 8.37 1.97 20150304 060327 9.11 1.76 20150304 060328 14.76 3.22 20150304 060329 9.11 1.76 20150304 060330 14.95 3.23 20150304 060331 5.87 1.78 20150304 060332 15.14 3.25 20150304 060333 2.95 1.81 20150304 060335 5.25 2.13 20150304 060337 5.14 2.12 20150304 060339 5.04 2.11 20150304 060340 5.29 2.08 20150304 060342 5.55 2.05 20150304 060343 10.81 1.36 20150304 060345 10.79 1.33 20150304 060346 5.60 3.31 20150304 060347 6.78 1.23 20150304 060348 5.87 3.31 20150304 060349 6.65 1.23 20150304 060350 6.16 1.39 20150304 060351 29.93 5.69 20150304 060352 19.70 2.98 20150304 060353 9.34 4.48 20150304 060354 19.33 3.13 20150304 060355 9.83 4.41 20150304 060356 19.01 3.29 20150304 060357 10.39 4.34 20150304 060358 10.69 2.15 20150304 060359 10.22 3.17 20150304 060400 10.18 2.11 20150304 060401 9.53 3.14 20150304 060402 9.70 2.06 20150304 060404 7.06 2.16 20150304 060406 6.83 2.12 20150304 060414 22.16 4.76 20150304 060416 3.89 0.55 20150304 060417 22.07 4.73 20150304 060418 5.80 0.54 20150304 060419 22.07 4.70 20150304 060420 16.29 3.41 20150304 060421 11.70 4.07 20150304 060422 15.53 3.42 20150304 060423 11.57 4.08 20150304 060424 14.77 3.44 20150304 060425 4.65 3.06 20150304 060426 6.52 2.05 20150304 060427 4.55 3.08 20150304 060428 6.06 2.05 20150304 060429 4.47 3.11 20150304 060430 6.99 2.27 20150304 060431 13.70 2.34 20150304 060432 6.49 2.23 20150304 060433 14.07 2.34 20150304 060434 6.00 2.20 20150304 060436 8.48 2.93 20150304 060438 8.22 3.04 20150304 060440 26.58 5.18 20150304 060441 11.55 1.18 20150304 060442 26.58 5.29 20150304 060443 11.22 1.27 20150304 060444 26.58 5.41 20150304 060445 14.81 3.61 20150304 060446 12.06 4.20 20150304 060447 14.60 3.65 20150304 060448 12.30 4.22 20150304 060449 14.39 3.69 20150304 060450 10.74 3.24 20150304 060451 4.61 1.81 20150304 060452 10.59 3.27 20150304 060453 5.06 1.81 20150304 060454 16.90 2.58 20150304 060455 5.72 1.94 20150304 060456 17.45 2.66 20150304 060457 6.22 1.84 20150304 060458 18.00 2.74 20150304 060459 4.47 4.10 20150304 060501 4.69 4.21 20150304 060503 23.52 6.45 20150304 060504 8.43 2.10 20150304 060505 22.83 6.62 20150304 060507 8.51 2.18 20150304 060508 22.14 6.79 20150304 060509 11.52 3.51 20150304 060510 15.16 4.60 20150304 060511 11.20 3.51 20150304 060512 15.78 4.66 20150304 060513 7.41 1.62 20150304 060514 13.44 3.46 20150304 060515 7.54 1.63 20150304 060516 13.96 3.50 20150304 060517 7.38 2.06 20150304 060518 21.82 2.41 20150304 060519 7.55 2.01 20150304 060520 22.19 2.42 20150304 060521 4.05 3.54 20150304 060523 4.12 3.62 20150304 060525 19.70 7.31 20150304 060526 12.41 2.82 20150304 060527 19.60 7.36 20150304 060528 12.25 2.78 20150304 060529 16.69 5.19 20150304 060530 11.23 3.69 20150304 060531 16.66 5.28 20150304 060532 11.27 3.69 20150304 060533 16.45 3.78 20150304 060534 6.79 1.70 20150304 060535 16.23 3.75 20150304 060536 6.84 1.75 20150304 060537 23.23 2.36 20150304 060538 9.50 1.52 20150304 060539 23.04 2.39 20150304 060540 9.98 1.45 20150304 060541 19.65 1.17 20150304 060542 19.17 4.79 20150304 060543 22.17 1.14 20150304 060544 21.53 4.90 20150304 060545 11.25 2.72 20150304 060546 24.87 7.25 20150304 060547 11.50 2.73 20150304 060548 25.71 7.33 20150304 060549 10.22 3.69 20150304 060550 13.76 6.48 20150304 060551 10.05 3.69 20150304 060552 13.75 6.56 20150304 060553 7.91 1.94 20150304 060554 13.39 3.96 20150304 060555 7.91 1.96 20150304 060557 19.70 1.68 20150304 060558 9.05 1.84 20150304 060559 20.08 1.71 20150304 060600 8.84 1.68 20150304 060601 25.08 1.30 20150304 060602 7.10 4.42 20150304 060603 27.12 1.23 20150304 060604 28.20 7.97 20150304 060605 10.51 2.98 20150304 060606 28.22 8.07 20150304 060607 10.64 2.95 20150304 060608 13.46 6.86 20150304 060609 10.39 3.91 20150304 060610 13.12 6.89 20150304 060611 10.16 3.92 20150304 060612 20.22 4.12 20150304 060613 8.71 2.50 20150304 060614 21.09 4.12 20150304 060615 6.25 0.83 20150304 060616 20.93 2.19 20150304 060617 5.76 0.73 20150304 060618 40.59 1.15 20150304 060619 7.65 6.13 20150304 060620 22.72 1.47 20150304 060621 3.80 3.71 20150304 060622 14.56 3.14 20150304 060623 16.63 7.54 20150304 060624 14.83 3.18 20150304 060625 9.49 7.68 20150304 060626 11.58 3.78 20150304 060627 9.55 7.70 20150304 060628 8.77 2.57 20150304 060629 16.57 4.21 20150304 060630 8.97 2.67 20150304 060631 16.45 4.17 20150304 060632 6.24 1.58 20150304 060633 13.35 1.53 20150304 060634 6.15 1.51 20150304 060635 42.54 1.62 20150304 060636 2.77 5.27 20150304 060637 45.70 1.65 20150304 060638 13.81 7.63 20150304 060639 13.26 3.03 20150304 060640 14.60 7.65 20150304 060641 11.80 4.04 20150304 060642 9.16 7.62 20150304 060643 11.63 4.08 20150304 060644 15.07 4.06 20150304 060645 10.13 3.23 20150304 060646 14.73 4.06 20150304 060648 5.07 1.25 20150304 060649 11.72 1.64 20150304 060650 4.98 1.22 20150304 060651 11.56 1.64 20150304 060652 13.24 6.94 20150304 060653 59.54 2.26 20150304 060654 6.26 4.56 20150304 060655 14.34 3.16 20150304 060656 14.40 7.60 20150304 060657 14.61 3.17 20150304 060658 9.07 7.85 20150304 060659 12.52 4.19 20150304 060700 9.63 7.87 20150304 060701 9.33 3.30 20150304 060702 9.86 3.90 20150304 060703 8.90 2.10 20150304 060704 10.87 1.65 20150304 060705 10.05 2.11 20150304 060706 28.27 1.53 20150304 060707 3.28 5.87 20150304 060708 20.03 1.34 20150304 060709 17.11 7.47 20150304 060710 14.36 3.24 20150304 060711 17.39 7.45 20150304 060712 10.98 4.05 20150304 060713 11.92 7.76 20150304 060714 10.26 4.05 20150304 060715 8.37 3.82 20150304 060716 8.78 3.83 20150304 060717 8.16 3.83 20150304 060718 17.05 2.48 20150304 060719 8.88 2.01 20150304 060720 6.10 7.19 20150304 060721 13.43 0.76 20150304 060722 6.00 7.40 20150304 060723 15.85 3.29 20150304 060724 15.44 7.18 20150304 060725 16.10 3.49 20150304 060726 15.69 7.71 20150304 060727 8.93 4.14 20150304 060728 16.13 7.65 20150304 060729 8.71 4.03 20150304 060730 4.95 4.13 20150304 060731 17.31 2.68 20150304 060732 7.80 2.02 20150304 060733 18.05 2.71 20150304 060734 6.66 1.42 20150304 060735 12.73 5.94 20150304 060736 8.80 1.43 20150304 060737 16.48 7.18 20150304 060739 18.18 3.37 20150304 060740 17.34 7.35 20150304 060741 11.93 4.22 20150304 060742 17.52 7.29 20150304 060743 7.50 4.33 20150304 060744 6.23 4.36 20150304 060745 18.73 3.00 20150304 060746 10.94 2.04 20150304 060747 19.25 3.08 20150304 060748 15.07 1.33 20150304 060749 12.67 7.00 20150304 060750 18.70 3.16 20150304 060751 17.92 7.06 20150304 060752 18.55 3.11 20150304 060753 16.38 7.14 20150304 060754 13.61 4.48 20150304 060755 9.58 4.77 20150304 060756 6.95 4.54 20150304 060757 9.17 4.84 20150304 060758 22.48 3.25 20150304 060759 8.50 2.65 20150304 060800 14.02 5.97 20150304 060801 10.73 2.36 20150304 060802 13.57 6.11 20150304 060803 18.48 2.80 20150304 060804 11.63 7.24 20150304 060805 13.43 4.42 20150304 060806 16.72 6.72 20150304 060807 5.04 4.79 20150304 060808 7.53 5.15 20150304 060809 5.41 4.88 20150304 060810 8.58 2.85 20150304 060811 22.67 3.59 20150304 060812 14.93 2.19 20150304 060813 11.41 6.84 20150304 060814 18.56 2.77 20150304 060815 11.85 7.19 20150304 060816 18.54 2.78 20150304 060817 16.90 6.25 20150304 060818 15.25 4.62 20150304 060819 7.25 5.32 20150304 060820 7.33 5.27 20150304 060821 8.90 2.93 20150304 060822 12.13 3.93 20150304 060823 8.92 2.90 20150304 060824 11.52 6.46 20150304 060825 6.60 2.92 20150304 060826 7.91 7.48 20150304 060827 22.92 3.14 20150304 060829 12.79 6.02 20150304 060830 11.73 4.38 20150304 060831 9.90 5.62 20150304 060832 9.26 5.64 20150304 060833 7.66 3.36 20150304 060834 19.00 4.13 20150304 060835 7.23 3.33 20150304 060836 26.66 7.02 20150304 060837 12.94 2.39 20150304 060838 9.03 7.41 20150304 060839 20.46 3.03 20150304 060840 12.18 5.53 20150304 060841 10.58 4.28 20150304 060842 11.39 5.75 20150304 060843 13.43 5.92 20150304 060844 6.81 3.29 20150304 060845 12.17 4.28 20150304 060846 16.19 1.96 20150304 060847 31.64 7.88 20150304 060848 18.58 2.80 20150304 060849 5.99 7.52 20150304 060850 10.10 4.06 20150304 060851 10.96 5.07 20150304 060852 11.50 3.93 20150304 060853 10.21 5.93 20150304 060854 18.15 6.48 20150304 060855 5.62 3.63 20150304 060856 17.67 4.44 20150304 060857 13.04 2.14 20150304 060858 26.34 7.97 20150304 060859 18.41 2.76 20150304 060900 9.41 8.02 20150304 060901 10.73 3.79 20150304 060902 16.68 4.64 20150304 060903 19.84 6.69 20150304 060904 7.35 5.87 20150304 060905 16.57 4.41 20150304 060906 4.80 3.32 20150304 060907 14.13 8.46 20150304 060908 16.18 1.95 20150304 060909 10.33 7.89 20150304 060910 11.09 3.69 20150304 060911 16.44 4.45 20150304 060912 19.08 6.89 20150304 060913 7.64 5.82 20150304 060914 16.22 4.59 20150304 060915 4.23 3.03 20150304 060916 6.03 8.94 20150304 060917 18.05 1.95 20150304 060918 10.60 5.15 20150304 060920 26.28 2.10 20150304 060921 20.60 4.67 20150304 060922 11.86 3.77 20150304 060923 9.86 5.66 20150304 060924 9.09 1.40 20150304 060925 7.29 2.18 20150304 060926 19.52 4.91 20150304 060927 8.60 1.70 20150304 060928 11.66 5.27 20150304 060929 27.98 2.08 20150304 060930 20.69 4.97 20150304 060931 13.19 3.73 20150304 060932 9.45 5.52 20150304 060933 7.26 1.40 20150304 060934 7.95 2.22 20150304 060935 19.77 5.10 20150304 060936 9.66 1.86 20150304 060937 19.04 5.94 20150304 060938 30.01 2.14 20150304 060939 20.36 5.29 20150304 060940 13.46 3.59 20150304 060941 7.97 5.43 20150304 060942 6.19 1.50 20150304 060943 8.90 2.27 20150304 060944 22.42 5.60 20150304 060945 8.94 2.22 20150304 060946 15.12 5.90 20150304 060947 33.69 1.95 20150304 060948 16.72 5.67 20150304 060949 9.34 3.28 20150304 060950 9.25 4.64 20150304 060951 22.06 5.72 20150304 060952 10.41 2.42 20150304 060953 8.33 6.07 20150304 060954 6.89 2.43 20150304 060955 12.61 5.99 20150304 060956 34.96 2.21 20150304 060957 16.00 5.81 20150304 060958 3.87 1.62 20150304 060959 9.68 5.00 20150304 061000 20.48 5.79 20150304 061001 11.66 2.49 20150304 061002 4.99 5.84 20150304 061003 35.22 2.30 20150304 061004 11.33 6.05 20150304 061005 12.31 3.00 20150304 061006 8.42 4.83 20150304 061007 6.49 1.69 20150304 061008 13.15 2.67 20150304 061010 21.31 6.05 20150304 061011 1.58 2.61 20150304 061012 14.26 6.17 20150304 061013 40.56 1.53 20150304 061014 15.21 6.42 20150304 061015 8.09 1.77 20150304 061016 10.34 4.90 20150304 061017 20.84 5.99 20150304 061018 14.38 2.72 20150304 061019 1.04 5.35 20150304 061020 40.22 1.79 20150304 061021 10.96 6.10 20150304 061022 15.60 2.92 20150304 061023 9.60 4.51 20150304 061024 7.07 1.96 20150304 061025 15.24 2.75 20150304 061026 0.76 4.99 20150304 061027 9.00 2.87 20150304 061028 9.59 6.12 20150304 061029 17.04 3.09 20150304 061030 16.83 6.46 20150304 061031 5.96 1.88 20150304 061032 14.62 3.09 20150304 061033 21.75 6.15 20150304 061034 13.01 2.99 20150304 061035 7.80 6.07 20150304 061036 39.66 2.97 20150304 061037 13.59 6.59 20150304 061038 7.09 1.71 20150304 061039 8.79 4.15 20150304 061040 20.79 6.08 20150304 061041 12.35 2.94 20150304 061042 4.49 3.98 20150304 061043 39.02 3.53 20150304 061044 13.44 6.63 20150304 061045 21.68 3.00 20150304 061046 6.92 3.80 20150304 061047 19.63 6.01 20150304 061048 16.09 2.99 20150304 061049 5.30 3.28 20150304 061050 37.64 3.94 20150304 061051 13.29 6.67 20150304 061052 21.80 3.08 20150304 061053 4.75 3.47 20150304 061054 19.75 6.08 20150304 061055 13.73 3.11 20150304 061056 6.55 3.25 20150304 061057 35.03 4.57 20150304 061058 15.79 6.77 20150304 061059 26.24 3.15 20150304 061101 7.85 3.67 20150304 061102 17.90 5.90 20150304 061103 10.76 3.35 20150304 061104 4.01 2.62 20150304 061105 33.78 4.73 20150304 061106 14.66 6.82 20150304 061107 26.97 3.11 20150304 061108 4.30 3.44 20150304 061109 15.99 5.73 20150304 061110 11.15 3.43 20150304 061111 2.39 1.98 20150304 061112 32.03 4.85 20150304 061113 14.37 6.89 20150304 061114 12.20 2.51 20150304 061115 2.22 3.14 20150304 061116 19.18 5.90 20150304 061117 8.63 3.64 20150304 061118 9.58 6.65 20150304 061119 30.55 3.25 20150304 061120 14.51 7.22 20150304 061121 3.89 2.62 20150304 061122 7.86 2.65 20150304 061123 11.88 2.63 20150304 061124 8.62 3.72 20150304 061125 8.35 6.84 20150304 061126 29.13 3.21 20150304 061127 4.12 3.14 20150304 061128 17.56 5.54 20150304 061129 9.90 2.69 20150304 061130 14.59 2.24 20150304 061131 25.21 4.86 20150304 061132 21.34 7.22 20150304 061133 5.29 2.51 20150304 061134 3.17 2.90 20150304 061135 17.72 5.39 20150304 061136 12.63 4.17 20150304 061137 6.67 6.88 20150304 061138 27.33 2.19 20150304 061139 15.43 7.32 20150304 061140 5.85 2.76 20150304 061141 6.61 2.64 20150304 061142 23.39 2.34 20150304 061143 25.63 4.74 20150304 061144 11.66 7.32 20150304 061145 24.83 1.77 20150304 061146 8.11 2.98 20150304 061147 19.81 5.62 20150304 061148 13.81 4.30 20150304 061149 6.61 7.01 20150304 061150 24.95 1.62 20150304 061152 6.61 2.83 20150304 061153 4.42 2.70 20150304 061154 7.53 2.83 20150304 061155 19.92 1.29 20150304 061156 25.75 4.98 20150304 061157 3.97 7.05 20150304 061158 5.18 2.71 20150304 061159 1.65 2.99 20150304 061200 19.37 5.70 20150304 061201 8.99 4.88 20150304 061202 14.91 6.63 20150304 061203 27.84 0.95 20150304 061204 12.59 2.92 20150304 061205 18.22 5.65 20150304 061206 8.09 4.85 20150304 061207 14.79 6.67 20150304 061208 28.44 0.91 20150304 061209 12.22 7.03 20150304 061210 9.38 3.02 20150304 061211 4.20 3.25 20150304 061212 30.10 0.53 20150304 061213 28.41 6.09 20150304 061214 14.79 7.08 20150304 061215 9.33 3.16 20150304 061216 8.24 3.42 20150304 061217 39.50 1.18 20150304 061218 29.03 6.06 20150304 061219 12.72 7.01 20150304 061220 8.70 3.15 20150304 061221 26.87 2.71 20150304 061222 21.37 5.79 20150304 061223 6.26 5.60 20150304 061224 39.22 6.65 20150304 061225 34.48 1.77 20150304 061226 26.52 2.54 20150304 061227 20.86 5.67 20150304 061228 5.66 5.70 20150304 061229 37.71 6.86 20150304 061230 33.73 2.09 20150304 061231 25.88 2.38 20150304 061232 21.00 5.62 20150304 061233 10.20 6.20 20150304 061234 30.44 5.78 20150304 061235 21.97 2.54 20150304 061236 37.59 2.92 20150304 061237 24.98 5.75 20150304 061238 9.66 6.29 20150304 061239 28.86 5.84 20150304 061240 19.52 2.75 20150304 061242 37.61 2.75 20150304 061243 23.53 5.41 20150304 061244 8.39 6.46 20150304 061245 28.47 5.83 20150304 061246 17.15 2.96 20150304 061247 37.64 2.58 20150304 061248 22.23 5.07 20150304 061249 7.12 6.62 20150304 061250 28.07 5.82 20150304 061251 14.03 3.17 20150304 061252 41.05 3.16 20150304 061253 23.98 4.47 20150304 061254 7.84 7.19 20150304 061255 19.21 4.01 20150304 061256 17.65 3.94 20150304 061257 41.51 3.05 20150304 061258 23.66 4.01 20150304 061259 7.50 7.34 20150304 061300 15.61 4.02 20150304 061301 23.23 4.29 20150304 061302 42.00 2.95 20150304 061303 23.34 3.56 20150304 061304 30.48 5.06 20150304 061305 23.74 6.73 20150304 061306 12.76 3.02 20150304 061307 20.38 2.65 20150304 061308 56.41 1.96 20150304 061309 27.99 5.06 20150304 061310 23.60 6.53 20150304 061311 14.78 2.86 20150304 061312 25.40 2.67 20150304 061313 56.74 2.99 20150304 061314 27.35 4.94 20150304 061315 22.72 6.36 20150304 061316 18.71 1.86 20150304 061317 13.32 8.48 20150304 061318 12.05 3.44 20150304 061319 56.44 5.44 20150304 061320 47.19 2.87 20150304 061321 19.68 1.64 20150304 061322 12.71 8.55 20150304 061323 15.03 3.54 20150304 061324 14.69 3.04 20150304 061325 24.72 2.77 20150304 061326 46.42 2.75 20150304 061327 19.10 4.64 20150304 061328 23.22 6.26 20150304 061329 14.13 3.25 20150304 061330 19.82 9.54 20150304 061331 14.19 3.26 20150304 061333 57.33 5.11 20150304 061334 43.41 2.80 20150304 061335 18.05 1.34 20150304 061336 19.54 9.59 20150304 061337 23.38 6.30 20150304 061338 15.71 3.25 20150304 061339 18.59 2.94 20150304 061340 44.83 2.01 20150304 061341 13.60 4.74 20150304 061342 36.36 3.36 20150304 061343 15.56 1.43 20150304 061344 22.19 10.82 20150304 061345 9.66 3.01 20150304 061346 46.57 5.10 20150304 061347 17.45 3.13 20150304 061348 28.54 1.32 20150304 061349 3.15 5.06 20150304 061350 23.16 6.16 20150304 061351 15.65 1.48 20150304 061352 22.13 10.95 20150304 061353 2.78 3.18 20150304 061354 43.30 5.14 20150304 061355 16.79 3.28 20150304 061356 26.93 0.95 20150304 061357 2.48 5.10 20150304 061358 17.78 5.97 20150304 061359 13.68 1.70 20150304 061400 23.00 12.12 20150304 061401 5.98 3.16 20150304 061402 32.31 5.18 20150304 061403 25.88 3.56 20150304 061404 14.72 1.24 20150304 061405 4.96 5.33 20150304 061406 32.52 3.20 20150304 061407 13.80 1.64 20150304 061408 22.49 11.87 20150304 061409 17.57 6.03 20150304 061410 16.29 3.64 20150304 061411 26.41 3.69 20150304 061412 2.37 1.69 20150304 061413 26.48 5.19 20150304 061414 28.82 3.18 20150304 061415 16.16 1.83 20150304 061416 11.67 5.66 20150304 061417 16.35 5.84 20150304 061418 19.55 3.79 20150304 061419 21.18 11.16 20150304 061420 3.08 3.36 20150304 061421 18.82 3.76 20150304 061423 23.92 3.76 20150304 061424 9.42 1.89 20150304 061425 26.12 5.14 20150304 061426 25.60 2.95 20150304 061427 22.69 1.76 20150304 061428 12.26 5.66 20150304 061429 19.23 5.90 20150304 061430 27.07 2.20 20150304 061431 23.47 9.99 20150304 061432 4.03 3.43 20150304 061433 20.60 3.79 20150304 061434 20.65 3.81 20150304 061435 4.60 3.43 20150304 061436 25.24 4.87 20150304 061437 20.01 3.81 20150304 061438 81.12 2.76 20150304 061439 11.49 5.25 20150304 061440 22.27 2.32 20150304 061441 35.33 2.15 20150304 061442 12.26 4.92 20150304 061443 23.80 6.42 20150304 061444 32.52 2.46 20150304 061445 23.45 8.02 20150304 061446 23.76 6.48 20150304 061447 21.94 3.90 20150304 061448 23.14 7.77 20150304 061449 6.20 3.55 20150304 061450 21.34 3.85 20150304 061451 23.33 3.72 20150304 061452 6.17 3.51 20150304 061453 20.08 4.12 20150304 061454 23.43 3.66 20150304 061455 82.43 4.81 20150304 061456 20.01 3.97 20150304 061457 34.18 2.90 20150304 061458 67.47 4.90 20150304 061459 7.64 3.91 20150304 061500 34.71 2.90 20150304 061501 38.43 2.74 20150304 061502 7.25 3.81 20150304 061503 30.11 7.14 20150304 061504 40.00 2.74 20150304 061505 21.87 5.48 20150304 061506 30.67 7.16 20150304 061507 41.56 2.73 20150304 061508 21.14 5.29 20150304 061509 30.61 6.55 20150304 061510 17.36 4.06 20150304 061511 20.99 4.34 20150304 061512 29.99 6.49 20150304 061514 16.91 4.04 20150304 061515 19.47 4.25 20150304 061516 3.39 3.72 20150304 061517 16.48 4.02 20150304 061518 17.96 4.16 20150304 061519 3.43 3.68 20150304 061520 16.05 4.01 20150304 061521 16.44 4.07 20150304 061522 5.05 3.59 20150304 061523 13.71 4.08 20150304 061524 22.39 4.46 20150304 061525 4.79 3.61 20150304 061526 13.78 4.03 20150304 061527 21.03 4.49 20150304 061528 4.61 3.64 20150304 061529 13.85 3.98 20150304 061530 19.69 4.52 20150304 061531 4.52 3.66 20150304 061532 13.92 3.93 20150304 061533 18.37 4.56 20150304 061534 4.52 3.69 20150304 061535 14.11 4.11 20150304 061536 20.61 5.84 20150304 061537 21.14 4.93 20150304 061538 15.11 4.09 20150304 061539 19.53 5.88 20150304 061540 20.81 4.90 20150304 061541 32.39 4.41 20150304 061542 18.46 5.92 20150304 061543 20.56 4.87 20150304 061544 33.89 4.47 20150304 061545 18.96 2.86 20150304 061546 20.40 4.83 20150304 061547 45.47 5.01 20150304 061548 15.25 2.77 20150304 061549 40.42 3.49 20150304 061550 31.27 4.83 20150304 061551 14.98 2.70 20150304 061552 40.96 3.47 20150304 061553 29.38 4.82 20150304 061554 18.64 3.46 20150304 061555 20.22 2.81 20150304 061556 3.35 3.57 20150304 061557 18.65 3.39 20150304 061558 19.84 2.75 20150304 061559 3.80 3.53 20150304 061600 6.00 4.16 20150304 061601 15.10 5.81 20150304 061602 19.11 4.96 20150304 061603 54.40 5.14 20150304 061605 13.98 5.73 20150304 061606 20.17 5.00 20150304 061607 54.77 5.13 20150304 061608 15.86 1.91 20150304 061609 43.73 3.29 20150304 061610 26.66 4.04 20150304 061611 22.23 2.91 20150304 061612 19.97 1.95 20150304 061613 10.12 3.39 20150304 061614 6.85 3.99 20150304 061615 12.17 4.42 20150304 061616 30.42 4.50 20150304 061617 51.71 5.17 20150304 061618 19.82 1.52 20150304 061619 30.95 4.57 20150304 061620 50.99 5.16 20150304 061621 20.62 1.37 20150304 061622 48.66 3.20 20150304 061623 21.94 3.24 20150304 061624 25.85 5.99 20150304 061625 17.99 1.51 20150304 061626 13.67 3.13 20150304 061627 3.88 3.96 20150304 061628 21.55 1.12 20150304 061629 47.47 3.38 20150304 061630 20.86 3.30 20150304 061631 18.20 6.00 20150304 061632 17.28 1.38 20150304 061633 14.24 3.09 20150304 061634 2.31 4.08 20150304 061635 9.10 0.55 20150304 061636 39.50 3.85 20150304 061637 32.55 4.89 20150304 061638 11.87 0.76 20150304 061639 44.59 3.65 20150304 061640 21.29 3.11 20150304 061641 2.58 3.96 20150304 061642 8.17 0.55 20150304 061643 39.75 3.91 20150304 061644 32.17 4.86 20150304 061645 3.73 1.11 20150304 061646 37.97 3.72 20150304 061647 13.74 2.90 20150304 061648 10.43 3.91 20150304 061649 9.77 1.20 20150304 061650 37.59 4.24 20150304 061651 26.80 4.89 20150304 061652 3.65 1.20 20150304 061653 40.54 3.79 20150304 061655 11.68 2.44 20150304 061656 10.86 3.77 20150304 061657 12.87 2.34 20150304 061658 29.76 5.16 20150304 061659 25.77 2.79 20150304 061700 52.84 3.53 20150304 061701 9.55 1.57 20150304 061702 10.96 2.09 20150304 061703 20.21 4.90 20150304 061704 8.59 1.60 20150304 061705 31.61 3.38 20150304 061706 25.82 2.79 20150304 061707 9.95 3.93 20150304 061708 16.55 3.05 20150304 061709 24.48 5.46 20150304 061710 16.10 2.84 20150304 061711 27.11 2.67 20150304 061712 6.95 1.53 20150304 061713 23.39 5.52 20150304 061714 16.34 4.69 20150304 061715 9.04 1.68 20150304 061716 6.61 1.50 20150304 061717 8.33 1.65 20150304 061718 10.67 4.10 20150304 061719 13.56 1.89 20150304 061720 24.00 2.03 20150304 061721 10.26 1.48 20150304 061722 11.05 4.03 20150304 061723 12.12 3.41 20150304 061724 23.54 2.03 20150304 061725 12.27 2.80 20150304 061726 11.40 3.99 20150304 061727 12.05 3.41 20150304 061728 27.83 1.18 20150304 061729 12.79 2.91 20150304 061730 11.98 4.12 20150304 061731 8.16 3.60 20150304 061732 12.69 5.47 20150304 061733 12.23 2.90 20150304 061734 26.17 2.54 20150304 061735 8.38 3.53 20150304 061736 27.04 1.28 20150304 061737 11.77 2.90 20150304 061738 10.00 3.82 20150304 061739 9.03 3.51 20150304 061740 25.36 1.24 20150304 061741 12.51 3.07 20150304 061742 9.96 3.74 20150304 061743 9.40 3.50 20150304 061744 24.34 1.33 20150304 061746 12.80 3.07 20150304 061747 9.93 3.70 20150304 061748 10.00 1.92 20150304 061749 29.97 -0.32 20150304 061750 18.51 1.37 20150304 061751 3.34 3.83 20150304 061752 10.42 2.01 20150304 061753 11.82 1.73 20150304 061754 20.29 1.33 20150304 061755 3.20 3.75 20150304 061756 28.33 3.15 20150304 061757 11.25 1.74 20150304 061758 20.07 6.28 20150304 061759 7.98 3.20 20150304 061800 16.66 3.32 20150304 061801 16.09 3.57 20150304 061802 27.14 2.47 20150304 061803 23.30 1.44 20150304 061804 16.26 3.32 20150304 061805 10.48 1.89 20150304 061806 9.85 1.95 20150304 061807 21.44 6.69 20150304 061808 14.58 3.21 20150304 061809 16.81 3.66 20150304 061810 19.66 3.75 20150304 061811 12.17 2.52 20150304 061812 19.41 1.16 20150304 061813 15.90 3.18 20150304 061814 13.02 1.47 20150304 061815 8.19 1.93 20150304 061816 22.40 6.86 20150304 061817 10.52 3.33 20150304 061818 14.91 3.24 20150304 061819 13.25 0.61 20150304 061820 17.59 2.35 20150304 061821 15.34 0.98 20150304 061822 20.84 2.27 20150304 061823 21.98 3.59 20150304 061824 21.54 3.90 20150304 061825 17.42 2.34 20150304 061826 16.01 0.73 20150304 061827 14.87 1.73 20150304 061828 25.16 3.78 20150304 061829 17.75 3.90 20150304 061830 22.58 2.29 20150304 061831 14.20 0.68 20150304 061832 13.34 1.62 20150304 061833 24.82 3.78 20150304 061834 17.32 3.89 20150304 061835 8.13 2.41 20150304 061837 10.48 0.69 20150304 061838 11.59 0.97 20150304 061839 24.18 3.57 20150304 061840 16.21 3.88 20150304 061841 5.64 2.39 20150304 061842 9.26 0.69 20150304 061843 14.40 0.90 20150304 061844 23.91 3.49 20150304 061845 12.27 3.75 20150304 061846 7.44 2.53 20150304 061847 7.97 0.72 20150304 061848 6.97 3.43 20150304 061849 12.22 4.12 20150304 061850 12.80 -0.25 20150304 061851 16.03 2.06 20150304 061852 28.26 7.73 20150304 061853 6.73 3.49 20150304 061854 10.50 4.17 20150304 061855 7.73 2.88 20150304 061856 5.82 3.89 20150304 061857 16.74 2.41 20150304 061858 12.58 1.09 20150304 061859 11.88 0.49 20150304 061900 10.60 4.12 20150304 061901 11.01 0.25 20150304 061902 15.19 2.06 20150304 061903 19.70 2.33 20150304 061904 13.66 1.14 20150304 061905 11.74 0.54 20150304 061906 10.05 1.92 20150304 061907 11.83 0.45 20150304 061908 15.66 2.02 20150304 061909 20.99 6.56 20150304 061910 13.88 1.15 20150304 061911 10.94 0.68 20150304 061912 15.69 1.29 20150304 061913 14.25 0.74 20150304 061914 15.51 2.03 20150304 061917 9.91 0.67 20150304 061918 6.44 2.54 20150304 061919 17.74 1.14 20150304 061920 5.48 4.06 20150304 061921 31.63 -0.01 20150304 061922 14.80 1.37 20150304 061923 15.71 3.21 20150304 061924 5.16 1.94 20150304 061925 6.05 1.47 20150304 061927 5.13 3.97 20150304 061928 13.81 2.02 20150304 061929 18.03 2.92 20150304 061930 55.43 2.72 20150304 061931 8.08 0.44 20150304 061932 9.43 1.86 20150304 061933 2.27 1.42 20150304 061934 6.70 3.97 20150304 061935 14.50 2.07 20150304 061936 18.82 3.18 20150304 061937 2.73 0.29 20150304 061938 23.37 3.57 20150304 061939 7.49 2.12 20150304 061940 8.30 1.26 20150304 061941 5.97 4.10 20150304 061942 12.98 2.29 20150304 061944 3.44 0.18 20150304 061945 23.21 3.56 20150304 061947 13.68 1.48 20150304 061948 20.31 1.57 20150304 061949 7.13 4.05 20150304 061950 10.96 2.50 20150304 061951 17.83 1.38 20150304 061953 20.33 3.56 20150304 061955 9.58 3.06 20150304 061956 20.32 2.39 20150304 061957 5.54 4.01 20150304 061958 9.51 2.45 20150304 062000 14.19 0.59 20150304 062001 16.41 3.58 20150304 062002 9.00 1.84 20150304 062003 6.82 3.14 20150304 062004 15.43 1.38 20150304 062005 21.27 2.81 20150304 062006 4.23 3.99 20150304 062007 8.37 2.69 20150304 062009 14.44 0.32 20150304 062011 11.07 3.44 20150304 062013 10.64 2.99 20150304 062014 13.40 1.34 20150304 062015 23.58 3.10 20150304 062016 5.31 3.98 20150304 062018 7.90 2.66 20150304 062020 9.99 0.91 20150304 062022 9.22 3.05 20150304 062023 15.23 2.33 20150304 062024 10.96 3.08 20150304 062025 12.69 1.23 20150304 062026 27.23 3.81 20150304 062027 4.87 3.60 20150304 062028 11.36 2.50 20150304 062029 11.36 2.50 20150304 062031 4.04 1.09 20150304 062033 11.02 2.13 20150304 062034 8.96 2.39 20150304 062035 13.56 1.84 20150304 062036 16.91 3.04 20150304 062037 6.73 1.39 20150304 062038 30.63 3.97 20150304 062039 30.63 3.97 20150304 062040 6.68 3.25 20150304 062041 16.68 3.03 20150304 062042 13.66 3.15 20150304 062044 1.50 0.98 20150304 062045 1.50 0.98 20150304 062047 9.70 2.73 20150304 062048 9.70 2.73 20150304 062049 11.18 1.29 20150304 062050 19.47 3.05 20150304 062051 19.47 3.05 20150304 062052 9.09 2.23 20150304 062053 9.09 2.23 20150304 062054 31.72 4.03 20150304 062055 9.28 2.79 20150304 062056 9.28 2.79 20150304 062057 11.95 3.23 20150304 062058 8.23 2.97 20150304 062101 9.62 1.57 20150304 062102 9.62 1.57 20150304 062106 2.80 1.18 20150304 062108 2.80 1.18 20150304 062109 14.50 2.06 20150304 062110 14.50 2.06 20150304 062111 10.92 3.06 20150304 062112 10.92 3.06 20150304 062113 10.92 3.06 20150304 062114 16.64 0.93 20150304 062115 16.63 0.93 20150304 062116 16.63 0.93 20150304 062117 14.07 3.46 20150304 062118 14.07 3.46 20150304 062119 14.07 3.46 20150304 062120 14.07 3.46 20150304 062121 11.02 2.48 20150304 062122 13.21 2.32 20150304 062123 13.21 2.32 20150304 062124 19.10 3.94 20150304 062125 19.10 3.94 20150304 062126 19.10 3.94 20150304 062127 19.10 3.94 20150304 062128 19.10 3.94 20150304 062130 11.72 0.37 20150304 062131 11.72 0.37 20150304 062338 16.29 3.36 20150304 062340 12.55 0.93 20150304 062341 27.73 7.81 20150304 062342 7.19 2.50 20150304 062343 15.99 1.97 20150304 062344 6.78 2.63 20150304 062345 11.21 3.10 20150304 062346 8.39 0.47 20150304 062347 15.25 3.38 20150304 062348 29.05 8.30 20150304 062349 11.67 1.52 20150304 062350 6.63 2.46 20150304 062351 5.07 2.67 20150304 062352 9.38 0.97 20150304 062354 14.88 3.38 20150304 062355 12.25 0.80 20150304 062356 17.92 1.63 20150304 062357 7.37 2.25 20150304 062358 11.67 2.80 20150304 062359 10.46 0.92 20150304 062401 13.18 3.41 20150304 062402 29.29 8.28 20150304 062403 18.27 1.84 20150304 062404 12.46 1.23 20150304 062405 10.59 2.45 20150304 062406 12.26 3.90 20150304 062407 37.37 0.73 20150304 062408 12.01 0.88 20150304 062409 25.42 8.31 20150304 062410 6.56 2.23 20150304 062411 10.95 2.49 20150304 062412 18.15 0.77 20150304 062413 4.81 0.46 20150304 062414 7.06 3.47 20150304 062415 25.35 7.96 20150304 062416 5.87 2.15 20150304 062417 13.52 2.15 20150304 062418 17.62 0.68 20150304 062419 3.56 0.44 20150304 062420 7.29 3.37 20150304 062421 22.41 7.34 20150304 062422 4.74 2.16 20150304 062423 17.27 3.06 20150304 062424 23.15 1.44 20150304 062425 11.20 0.54 20150304 062426 12.58 1.08 20150304 062427 22.32 7.24 20150304 062428 5.05 2.20 20150304 062429 20.31 1.90 20150304 062431 8.71 3.58 20150304 062432 11.95 0.54 20150304 062433 13.42 1.13 20150304 062434 18.80 2.43 20150304 062435 19.56 3.66 20150304 062558 28.67 0.18 20150304 062559 8.43 1.39 20150304 062600 11.87 1.88 20150304 062601 11.32 2.83 20150304 062602 42.95 1.26 20150304 062603 12.48 1.37 20150304 062604 5.47 1.79 20150304 062605 13.37 2.91 20150304 062606 15.28 5.25 20150304 062607 13.61 1.40 20150304 062608 11.59 4.27 20150304 062609 14.11 2.91 20150304 062610 16.62 5.19 20150304 062612 27.07 1.54 20150304 062613 11.83 4.31 20150304 062614 53.73 1.87 20150304 062615 13.19 3.98 20150304 062616 16.80 1.59 20150304 062617 14.40 2.08 20150304 062618 57.66 1.78 20150304 062619 13.15 4.00 20150304 062620 6.97 1.75 20150304 062621 12.60 3.09 20150304 062622 71.32 1.81 20150304 062623 19.11 1.91 20150304 062624 12.10 4.45 20150304 062625 8.39 3.20 20150304 062626 13.42 4.73 20150304 062627 14.57 1.71 20150304 062628 12.26 0.85 20150304 062629 60.98 1.95 20150304 062630 10.60 3.72 20150304 062631 9.67 2.11 20150304 062632 10.80 3.27 20150304 062633 15.72 4.57 20150304 062634 19.29 1.86 20150304 062635 20.94 4.26 20150304 062636 46.52 2.15 20150304 062637 8.88 3.50 20150304 062638 11.23 2.08 20150304 062639 30.02 1.63 20150304 062640 63.16 2.03 20150304 062641 22.79 1.56 20150304 062642 21.75 4.43 20150304 062643 63.16 2.03 20150304 062644 7.35 3.52 20150304 062645 3.08 1.58 20150304 062646 32.57 1.97 20150304 062647 42.95 2.38 20150304 062648 24.95 1.43 20150304 062649 19.34 4.52 20150304 062650 42.95 2.38 20150304 062651 4.62 3.31 20150304 062652 11.33 2.01 20150304 062653 12.55 3.55 20150304 062654 8.32 4.65 20150304 062655 25.69 1.44 20150304 062656 19.44 4.69 20150304 062657 24.46 2.95 20150304 062658 5.30 3.10 20150304 062659 13.01 2.27 20150304 062700 14.59 3.49 20150304 062701 3.32 4.54 20150304 062703 3.46 1.90 20150304 062704 8.04 1.94 20150304 062705 41.56 2.75 20150304 062706 25.99 0.97 20150304 062707 18.51 4.69 20150304 062708 41.56 2.75 20150304 062709 6.17 3.23 20150304 062710 15.16 2.71 20150304 062711 6.91 3.49 20150304 062712 0.75 4.38 20150304 062713 6.00 1.90 20150304 062714 9.68 2.40 20150304 062715 30.40 2.86 20150304 062716 25.12 0.07 20150304 062717 10.89 2.50 20150304 062718 34.48 2.78 20150304 062719 25.98 -0.16 20150304 062720 15.55 3.78 20150304 062721 23.30 3.30 20150304 062722 6.59 3.38 20150304 062723 15.34 3.25 20150304 062724 4.69 3.26 20150304 062725 3.46 3.78 20150304 062726 19.38 2.31 20150304 062727 4.28 3.26 20150304 062728 3.16 3.68 20150304 062729 21.61 2.28 20150304 062730 8.89 2.46 20150304 062731 29.23 2.94 20150304 062732 43.91 -0.49 20150304 062733 9.70 2.84 20150304 062734 26.61 3.38 20150304 062735 46.30 -0.64 20150304 062736 9.70 2.85 20150304 062737 26.61 3.38 20150304 062738 4.51 3.55 20150304 062739 10.36 2.91 20150304 062740 26.42 3.35 20150304 062741 4.05 3.56 20150304 062742 16.82 3.83 20150304 062743 4.56 2.86 20150304 062744 4.93 3.62 20150304 062745 16.36 3.95 20150304 062746 5.79 2.96 20150304 062747 1.40 0.81 20150304 062748 16.33 3.91 20150304 062749 5.95 2.95 20150304 062750 1.46 0.64 20150304 062751 34.49 3.18 20150304 062753 6.12 2.95 20150304 062754 0.90 0.54 20150304 062755 34.99 3.18 20150304 062756 13.67 2.60 20150304 062757 0.65 0.44 20150304 062758 38.63 3.47 20150304 062759 21.04 2.64 20150304 062800 3.94 -0.64 20150304 062801 38.24 3.49 20150304 062802 20.78 2.64 20150304 062803 4.25 -0.68 20150304 062804 37.88 3.51 20150304 062805 20.53 2.65 20150304 062806 4.57 -0.72 20150304 062807 37.55 3.52 20150304 062808 20.30 2.66 20150304 062809 3.84 -0.73 20150304 062810 35.78 3.61 20150304 062811 27.79 2.85 20150304 062812 4.80 0.14 20150304 062813 34.95 3.69 20150304 062814 6.85 3.84 20150304 062815 4.33 0.21 20150304 062816 34.14 3.77 20150304 062817 7.39 3.80 20150304 062818 3.88 0.29 20150304 062819 22.07 4.79 20150304 062820 8.24 3.76 20150304 062821 3.45 0.36 20150304 062822 22.34 4.92 20150304 062823 8.44 4.28 20150304 062824 10.93 3.84 20150304 062825 23.38 5.97 20150304 062826 32.18 4.99 20150304 062827 10.67 3.85 20150304 062828 40.51 5.05 20150304 062829 31.40 4.96 20150304 062830 10.43 3.85 20150304 062831 40.10 4.86 20150304 062832 30.69 4.93 20150304 062833 111.95 1.30 20150304 062834 39.68 4.67 20150304 062835 29.49 4.87 20150304 062836 127.02 1.42 20150304 062837 13.07 3.15 20150304 062838 33.08 5.14 20150304 062839 38.89 5.00 20150304 062840 11.43 3.13 20150304 062841 2.72 1.70 20150304 062842 38.68 5.05 20150304 062844 16.92 5.83 20150304 062845 10.66 3.76 20150304 062846 22.66 6.79 20150304 062847 33.85 5.15 20150304 062848 10.50 3.73 20150304 062849 21.47 3.41 20150304 062850 34.32 5.16 20150304 062851 47.51 0.32 20150304 062852 11.96 1.94 20150304 062853 36.28 5.21 20150304 062854 35.65 5.77 20150304 062855 6.20 3.19 20150304 062856 6.03 2.20 20150304 062857 35.96 5.94 20150304 062858 16.16 5.66 20150304 062859 6.58 2.27 20150304 062900 24.28 7.44 20150304 062901 40.31 5.09 20150304 062902 14.64 3.74 20150304 062903 24.93 2.72 20150304 062904 44.42 4.97 20150304 062905 48.22 1.12 20150304 062906 12.67 3.01 20150304 062907 34.05 5.03 20150304 062908 41.83 7.48 20150304 062909 17.00 5.22 20150304 062910 4.06 2.91 20150304 062911 21.39 7.78 20150304 062912 34.32 5.01 20150304 062913 19.22 4.08 20150304 062914 35.60 2.16 20150304 062915 34.93 4.96 20150304 062916 54.52 1.36 20150304 062917 12.00 2.95 20150304 062918 4.85 3.03 20150304 062919 44.62 7.91 20150304 062920 17.17 4.83 20150304 062921 36.15 4.31 20150304 062922 14.32 7.89 20150304 062923 27.84 4.87 20150304 062924 44.66 1.85 20150304 062925 13.37 2.92 20150304 062926 26.75 4.90 20150304 062927 49.09 8.69 20150304 062928 16.93 4.70 20150304 062929 8.69 3.16 20150304 062930 13.10 7.79 20150304 062931 26.21 4.92 20150304 062932 40.57 1.72 20150304 062933 20.57 3.51 20150304 062935 25.16 4.96 20150304 062936 52.73 8.04 20150304 062937 18.33 4.35 20150304 062938 16.72 3.08 20150304 062939 16.05 7.76 20150304 062940 23.51 4.87 20150304 062941 39.56 2.55 20150304 062942 11.86 2.64 20150304 062943 24.19 4.92 20150304 062944 50.22 7.07 20150304 062945 17.10 4.25 20150304 062946 50.63 4.57 20150304 062947 16.86 7.75 20150304 062948 24.58 4.94 20150304 062949 36.86 2.20 20150304 062950 8.89 2.57 20150304 062951 13.50 2.93 20150304 062952 32.98 -1.41 20150304 062953 15.80 3.78 20150304 062954 69.79 0.76 20150304 062955 52.71 6.85 20150304 062956 25.47 4.92 20150304 062957 28.12 -2.33 20150304 062958 10.88 2.42 20150304 062959 11.65 2.94 20150304 063000 19.75 6.98 20150304 063001 26.68 4.94 20150304 063002 42.60 1.61 20150304 063003 11.24 2.38 20150304 063004 11.22 2.94 20150304 063005 20.12 -1.36 20150304 063006 15.16 3.37 20150304 063007 23.34 -0.24 20150304 063008 71.85 5.68 20150304 063009 28.11 4.90 20150304 063010 18.95 8.02 20150304 063011 19.07 3.10 20150304 063012 31.85 2.11 20150304 063013 20.96 5.72 20150304 063014 28.82 4.93 20150304 063015 55.16 1.74 20150304 063016 18.72 2.55 20150304 063017 14.89 2.99 20150304 063018 22.20 6.21 20150304 063019 29.37 4.99 20150304 063020 55.47 2.04 20150304 063021 20.02 2.66 20150304 063022 12.58 3.00 20150304 063023 23.45 6.70 20150304 063025 19.72 3.85 20150304 063026 96.84 -1.84 20150304 063027 41.38 4.76 20150304 063028 29.89 5.24 20150304 063029 63.43 11.86 20150304 063030 20.47 4.01 20150304 063031 80.33 -3.41 20150304 063032 39.58 4.63 20150304 063033 31.76 5.22 20150304 063034 63.85 11.44 20150304 063035 20.98 4.14 20150304 063036 63.86 -4.97 20150304 063037 37.81 4.51 20150304 063038 33.64 5.20 20150304 063039 64.29 11.01 20150304 063040 21.52 4.27 20150304 063041 51.32 -6.08 20150304 063042 24.36 4.22 20150304 063043 32.45 5.46 20150304 063044 73.78 10.12 20150304 063045 21.86 4.63 20150304 063046 37.76 -9.76 20150304 063047 22.80 4.02 20150304 063048 32.87 5.35 20150304 063049 73.00 10.09 20150304 063050 24.40 4.79 20150304 063051 35.94 -10.14 20150304 063052 21.28 3.82 20150304 063053 33.54 5.27 20150304 063054 71.91 10.17 20150304 063055 27.01 4.80 20150304 063056 41.26 -10.02 20150304 063057 19.77 3.41 20150304 063058 34.50 5.22 20150304 063059 70.52 10.35 20150304 063100 26.13 3.83 20150304 063101 27.54 -11.17 20150304 063102 15.18 3.52 20150304 063103 35.70 5.58 20150304 063104 65.75 7.95 20150304 063105 24.91 3.56 20150304 063106 30.04 -10.36 20150304 063107 14.85 3.30 20150304 063108 14.94 3.27 20150304 063109 24.32 6.10 20150304 063110 35.33 5.38 20150304 063111 17.97 4.78 20150304 063112 23.94 3.94 20150304 063113 10.78 3.28 20150304 063114 22.04 6.09 20150304 063116 34.97 5.17 20150304 063117 15.87 4.76 20150304 063118 23.23 4.10 20150304 063119 17.32 3.30 20150304 063120 23.42 5.59 20150304 063121 34.37 5.37 20150304 063122 47.18 1.63 20150304 063123 14.43 2.60 20150304 063124 9.24 -7.22 20150304 063125 18.28 4.07 20150304 063126 33.23 5.24 20150304 063127 44.74 1.00 20150304 063128 12.85 2.47 20150304 063129 7.62 -6.21 20150304 063130 26.82 4.15 20150304 063131 10.92 3.16 20150304 063132 17.10 5.39 20150304 063133 32.11 5.06 20150304 063134 21.30 4.99 20150304 063135 25.55 4.13 20150304 063136 13.92 3.15 20150304 063137 21.27 4.09 20150304 063138 28.38 4.72 20150304 063139 32.30 -3.19 20150304 063140 12.49 2.94 20150304 063141 19.22 -1.74 20150304 063142 22.73 4.73 20150304 063143 28.06 4.53 20150304 063144 20.24 4.85 20150304 063145 28.06 4.53 20150304 063146 32.08 4.47 20150304 063147 21.79 4.08 20150304 063148 11.45 3.16 20150304 063149 23.43 4.61 20150304 063150 29.95 4.37 20150304 063151 33.13 -4.66 20150304 063152 11.06 3.16 20150304 063153 15.73 1.18 20150304 063154 23.97 4.53 20150304 063155 13.55 3.10 20150304 063156 28.37 4.83 20150304 063157 30.14 4.22 20150304 063158 38.51 4.72 20150304 063159 19.95 4.03 20150304 063201 26.79 4.81 20150304 063202 30.23 4.25 20150304 063203 31.87 -1.60 20150304 063204 8.78 3.41 20150304 063206 39.21 4.96 20150304 063207 19.54 3.83 20150304 063208 12.70 3.11 20150304 063209 26.04 4.57 20150304 063210 28.60 4.06 20150304 063211 31.26 -1.72 20150304 063212 6.84 3.38 20150304 063214 19.27 3.65 20150304 063215 13.89 2.97 20150304 063216 20.18 4.52 20150304 063217 26.65 3.85 20150304 063218 29.94 -1.82 20150304 063219 6.07 3.47 20150304 063221 27.54 4.94 20150304 063222 12.95 2.90 20150304 063223 16.66 2.91 20150304 063224 28.72 3.72 20150304 063225 23.66 3.77 20150304 063226 5.99 3.66 20150304 063228 21.61 4.62 20150304 063229 26.57 3.51 20150304 063230 31.76 1.75 20150304 063231 26.57 3.51 20150304 063232 23.61 3.77 20150304 063233 6.23 3.82 20150304 063235 14.62 4.44 20150304 063236 24.57 3.75 20150304 063237 22.86 2.10 20150304 063238 24.57 3.75 20150304 063239 22.95 3.69 20150304 063240 7.90 3.62 20150304 063242 14.36 5.05 20150304 063243 21.64 3.83 20150304 063244 25.89 2.70 20150304 063245 21.64 3.83 20150304 063246 21.11 3.23 20150304 063247 7.80 3.74 20150304 063249 14.65 4.94 20150304 063250 12.73 2.91 20150304 063251 24.56 2.51 20150304 063252 20.33 4.06 20150304 063253 35.41 4.91 20150304 063254 7.15 3.92 20150304 063257 13.67 3.67 20150304 063258 10.84 2.94 20150304 063259 22.44 2.09 20150304 063300 19.33 4.38 20150304 063301 31.75 4.94 20150304 063302 5.58 3.91 20150304 063304 15.31 3.74 20150304 063305 14.28 2.89 20150304 063306 14.75 5.54 20150304 063307 13.82 4.40 20150304 063308 17.46 4.67 20150304 063309 13.82 4.40 20150304 063310 15.48 2.81 20150304 063311 5.05 4.15 20150304 063313 12.54 5.41 20150304 063314 13.48 2.84 20150304 063315 28.16 1.67 20150304 063316 12.86 4.57 20150304 063317 19.59 4.88 20150304 063318 4.23 4.26 20150304 063319 15.97 2.84 20150304 063320 11.61 3.61 20150304 063321 13.57 2.74 20150304 063322 10.94 5.29 20150304 063323 12.00 4.88 20150304 063324 20.44 4.97 20150304 063325 12.00 4.88 20150304 063326 17.45 3.08 20150304 063327 5.08 4.92 20150304 063329 10.78 5.61 20150304 063330 15.53 2.44 20150304 063332 10.45 5.41 20150304 063333 16.57 5.40 20150304 063334 5.61 5.15 20150304 063335 13.54 3.28 20150304 063336 9.61 3.64 20150304 063338 10.85 5.55 20150304 063341 11.07 5.68 20150304 063342 16.37 5.30 20150304 063343 6.41 5.37 20150304 063344 13.37 3.56 20150304 063345 7.48 3.63 20150304 063346 10.48 2.03 20150304 063348 10.88 5.50 20150304 063349 11.59 6.05 20150304 063351 11.59 6.05 20150304 063352 22.16 5.40 20150304 063353 11.25 4.95 20150304 063354 12.93 3.73 20150304 063355 5.40 3.85 20150304 063356 9.55 1.78 20150304 063357 13.02 5.54 20150304 063358 9.83 6.43 20150304 063400 9.83 6.43 20150304 063401 21.98 5.07 20150304 063402 9.80 5.11 20150304 063403 11.46 3.77 20150304 063404 4.09 3.82 20150304 063406 12.56 5.24 20150304 063407 10.41 6.74 20150304 063409 10.41 6.74 20150304 063411 10.36 5.37 20150304 063412 7.99 3.72 20150304 063413 5.51 3.79 20150304 063415 12.43 5.01 20150304 063416 9.81 1.17 20150304 063417 42.38 0.51 20150304 063418 11.28 7.35 20150304 063419 22.02 4.48 20150304 063420 11.28 7.35 20150304 063421 11.01 3.48 20150304 063422 12.37 5.67 20150304 063424 4.19 3.81 20150304 063425 10.06 1.07 20150304 063426 11.19 4.75 20150304 063427 11.98 7.48 20150304 063429 11.98 7.48 20150304 063430 12.31 4.40 20150304 063431 13.56 5.80 20150304 063432 13.96 3.54 20150304 063433 4.79 3.79 20150304 063435 11.71 4.60 20150304 063436 6.75 1.18 20150304 063439 10.61 7.65 20150304 063440 8.71 4.41 20150304 063441 10.61 7.65 20150304 063442 16.45 3.61 20150304 063445 11.88 3.86 20150304 063446 5.70 1.48 20150304 063447 11.07 4.30 20150304 063448 10.57 7.99 20150304 063450 10.57 7.99 20150304 063451 8.41 4.77 20150304 063452 10.59 7.99 20150304 063453 20.98 3.43 20150304 063454 11.75 5.92 20150304 063456 9.61 3.78 20150304 063457 8.53 1.92 20150304 063458 11.83 4.11 20150304 063459 10.73 7.99 20150304 063501 10.73 7.99 20150304 063502 10.32 4.67 20150304 063503 10.45 8.02 20150304 063504 19.48 3.40 20150304 063505 11.34 5.85 20150304 063507 6.67 3.64 20150304 063508 11.57 2.42 20150304 063509 11.20 3.63 20150304 063510 9.33 8.15 20150304 063512 9.80 8.33 20150304 063513 9.42 4.47 20150304 063514 9.80 8.33 20150304 063515 18.90 3.08 20150304 063516 10.15 6.13 20150304 063518 11.83 2.90 20150304 063520 11.53 3.42 20150304 063521 22.73 3.45 20150304 063523 10.14 8.22 20150304 063524 8.85 4.42 20150304 063525 10.14 8.22 20150304 063526 8.80 4.38 20150304 063527 9.17 6.31 20150304 063529 16.88 2.98 20150304 063530 12.06 2.22 20150304 063532 11.71 2.06 20150304 063533 27.73 4.49 20150304 063534 17.22 2.64 20150304 063535 10.93 8.27 20150304 063536 5.36 0.23 20150304 063537 11.38 8.20 20150304 063538 9.53 4.24 20150304 063539 11.38 8.20 20150304 063540 16.67 2.99 20150304 063541 13.78 6.96 20150304 063542 16.30 3.33 20150304 063543 8.91 1.45 20150304 063545 19.49 2.50 20150304 063546 32.93 5.38 20150304 063547 19.84 2.53 20150304 063548 16.02 8.28 20150304 063550 16.02 8.28 20150304 063551 9.16 4.33 20150304 063552 16.52 8.24 20150304 063553 15.51 3.25 20150304 063554 13.08 7.28 20150304 063555 15.27 3.23 20150304 063556 7.77 1.23 20150304 063558 21.13 2.65 20150304 063559 34.76 6.14 20150304 063600 20.91 2.68 20150304 063601 19.63 8.04 20150304 063603 20.33 8.00 20150304 063604 8.86 3.98 20150304 063605 20.33 8.00 20150304 063606 15.67 3.30 20150304 063607 14.03 7.61 20150304 063608 15.33 3.29 20150304 063609 7.73 1.57 20150304 063611 8.28 1.93 20150304 063612 28.97 5.40 20150304 063613 18.77 3.12 20150304 063614 25.11 5.25 20150304 063616 24.18 8.31 20150304 063618 24.18 8.31 20150304 063620 8.54 3.53 20150304 063621 23.81 8.23 20150304 063622 14.01 3.45 20150304 063623 11.12 8.02 20150304 063625 7.55 2.10 20150304 063627 15.80 3.62 20150304 063628 4.78 4.30 20150304 063629 15.41 3.70 20150304 063630 22.44 7.84 20150304 063632 22.52 7.76 20150304 063633 9.34 3.15 20150304 063634 22.52 7.76 20150304 063635 9.53 3.08 20150304 063636 10.86 8.14 20150304 063637 14.02 3.39 20150304 063638 11.21 8.19 20150304 063640 6.73 2.32 20150304 063642 15.34 3.87 20150304 063643 6.81 3.43 20150304 063644 13.53 4.00 20150304 063645 21.28 7.18 20150304 063647 20.62 7.05 20150304 063649 20.62 7.05 20150304 063650 9.77 2.41 20150304 063651 19.96 6.93 20150304 063652 17.22 2.93 20150304 063653 14.83 8.52 20150304 063654 17.04 2.84 20150304 063655 7.37 2.40 20150304 063657 7.05 2.37 20150304 063658 3.23 3.27 20150304 063659 10.22 4.23 20150304 063700 4.38 3.25 20150304 063701 9.56 4.26 20150304 063702 17.56 5.80 20150304 063703 4.79 2.14 20150304 063704 17.88 5.62 20150304 063705 7.46 1.98 20150304 063706 17.88 5.62 20150304 063707 7.18 1.94 20150304 063708 13.36 8.50 20150304 063710 16.04 2.23 20150304 063711 13.03 8.48 20150304 063712 15.93 2.13 20150304 063713 7.89 2.38 20150304 063715 7.94 2.39 20150304 063716 3.28 3.20 20150304 063717 9.20 4.26 20150304 063718 9.67 3.68 20150304 063719 8.28 4.35 20150304 063720 20.08 3.21 20150304 063721 13.46 2.08 20150304 063722 20.88 2.72 20150304 063723 8.32 1.67 20150304 063724 20.88 2.72 20150304 063725 8.73 1.69 20150304 063726 20.76 2.46 20150304 063727 20.00 1.70 20150304 063728 15.83 8.58 20150304 063729 19.59 1.61 20150304 064319 1.11 2.64 20150304 064321 1.29 2.61 20150304 064323 1.85 2.61 20150304 064325 2.53 2.62 20150304 064327 3.25 2.62 20150304 064329 3.99 2.62 20150304 064330 9.75 2.24 20150304 064331 9.29 2.43 20150304 064332 9.66 2.24 20150304 064333 9.01 2.43 20150304 064334 9.58 2.24 20150304 064335 8.73 2.42 20150304 064336 9.51 2.24 20150304 064337 8.45 2.42 20150304 064338 11.75 2.29 20150304 064340 9.20 2.56 20150304 064341 11.45 2.26 20150304 064342 9.21 2.56 20150304 064343 11.22 2.30 20150304 064344 9.16 2.52 20150304 064345 10.99 2.33 20150304 064346 9.16 2.48 20150304 064347 10.78 2.37 20150304 064348 9.18 2.44 20150304 064349 10.58 2.41 20150304 064350 10.28 1.64 20150304 064351 10.70 1.53 20150304 064352 11.05 1.67 20150304 064353 10.27 1.54 20150304 064354 11.12 1.63 20150304 064355 9.85 1.55 20150304 064356 11.18 1.59 20150304 064357 9.42 1.57 20150304 064358 11.25 1.55 20150304 064359 9.00 1.58 20150304 064400 11.32 1.51 20150304 064401 8.57 1.60 20150304 064402 11.38 1.47 20150304 064403 8.24 1.61 20150304 064404 11.08 1.46 20150304 064405 7.91 1.62 20150304 064406 10.78 1.45 20150304 064407 7.58 1.63 20150304 064408 10.48 1.45 20150304 064409 7.25 1.64 20150304 064410 2.72 3.21 20150304 064411 7.25 1.64 20150304 064412 2.11 3.21 20150304 064413 6.92 1.66 20150304 064414 1.87 3.21 20150304 064415 7.22 1.67 20150304 064416 1.69 3.20 20150304 064417 7.52 1.68 20150304 064418 1.58 3.20 20150304 064419 7.82 1.70 20150304 064420 1.56 3.20 20150304 064421 8.14 1.71 20150304 064422 1.63 3.20 20150304 064423 8.45 1.73 20150304 064424 0.81 3.20 20150304 064425 8.59 1.73 20150304 064426 0.52 3.19 20150304 064427 8.76 1.74 20150304 064428 1.22 3.19 20150304 064430 11.00 1.67 20150304 064431 4.65 3.00 20150304 064432 11.63 1.71 20150304 064433 4.90 3.00 20150304 064434 12.26 1.75 20150304 064436 6.10 1.36 20150304 064438 6.32 1.39 20150304 064440 6.60 1.42 20150304 064442 6.93 1.45 20150304 064444 7.29 1.48 20150304 064446 7.39 1.51 20150304 064448 7.61 1.53 20150304 064450 7.94 1.56 20150304 064452 8.36 1.59 20150304 064454 8.86 1.62 20150304 064456 8.75 1.62 20150304 064500 8.56 1.61 20150304 064502 8.48 1.60 20150304 064504 8.40 1.60 20150304 064510 8.57 1.92 20150304 064512 8.70 1.95 20150304 064514 8.85 1.98 20150304 064516 8.80 1.94 20150304 064518 8.76 1.89 20150304 064521 8.71 1.85 20150304 064523 9.37 1.71 20150304 064525 9.34 1.71 20150304 064527 9.30 1.70 20150304 064529 9.27 1.69 20150304 064531 9.23 1.69 20150304 064533 9.20 1.68 20150304 064535 9.16 1.68 20150304 064537 9.12 1.70 20150304 064539 9.07 1.73 20150304 064541 9.03 1.75 20150304 064543 8.98 1.78 20150304 064544 9.36 2.58 20150304 064545 12.70 2.53 20150304 064546 9.03 2.58 20150304 064547 12.46 2.58 20150304 064548 8.71 2.58 20150304 064549 12.24 2.62 20150304 064550 8.40 2.57 20150304 064551 12.01 2.67 20150304 064552 8.11 2.57 20150304 064553 11.78 2.71 20150304 064554 7.83 2.56 20150304 064555 11.56 2.75 20150304 064556 7.44 2.52 20150304 064557 11.21 2.73 20150304 064558 7.05 2.48 20150304 064559 10.85 2.71 20150304 064600 6.66 2.44 20150304 064601 10.50 2.69 20150304 064602 6.28 2.39 20150304 064603 10.15 2.67 20150304 064604 5.91 2.35 20150304 064605 9.80 2.65 20150304 064606 5.86 2.35 20150304 064607 9.60 2.67 20150304 064608 5.81 2.34 20150304 064609 9.44 2.68 20150304 064611 5.77 2.34 20150304 064612 9.34 2.69 20150304 064613 5.73 2.34 20150304 064651 7.80 1.25 20150304 064655 7.11 1.22 20150304 064657 6.76 1.20 20150304 064659 6.65 1.19 20150304 064701 6.55 1.17 20150304 064715 5.75 1.22 20150304 064717 6.01 1.18 20150304 064723 5.00 1.15 20150304 064736 3.21 1.22 20150304 064740 2.54 1.24 20150304 064742 2.16 1.24 20150304 064744 1.89 1.23 20150304 064752 1.90 1.21 20150304 064754 2.11 1.20 20150304 064825 3.42 1.04 20150304 064827 3.90 1.04 20150304 064829 4.39 1.05 20150304 064831 4.47 1.06 20150304 064837 4.72 1.07 20150304 064839 4.80 1.08 20150304 064841 4.86 1.08 20150304 064843 4.98 1.09 20150304 064849 5.75 1.10 20150304 064851 5.99 1.10 20150304 064853 6.24 1.10 20150304 064855 6.51 1.11 20150304 064857 6.78 1.11 20150304 064859 7.06 1.11 20150304 064901 6.94 1.08 20150304 064903 6.83 1.05 20150304 064906 6.75 1.00 20150304 064908 6.66 1.00 20150304 064910 6.57 1.01 20150304 064912 6.48 1.01 20150304 064916 6.33 1.02 20150304 064918 6.28 1.02 20150304 064920 6.25 1.02 20150304 064922 6.32 1.02 20150304 064924 6.40 1.03 20150304 064926 6.48 1.03 20150304 064928 6.56 1.04 20150304 064930 6.64 1.04 20150304 064932 6.22 1.03 20150304 064934 5.81 1.02 20150304 064936 5.41 1.00 20150304 064938 5.03 0.99 20150304 064940 4.65 0.98 20150304 064942 4.80 0.97 20150304 064944 4.97 0.96 20150304 064946 5.14 0.94 20150304 064948 5.31 0.93 20150304 064950 5.50 0.92 20150304 064951 2.29 1.77 20150304 064952 6.57 1.48 20150304 064953 2.59 1.77 20150304 064954 6.83 1.49 20150304 064955 2.95 1.76 20150304 064957 7.11 1.49 20150304 064958 3.36 1.76 20150304 064959 7.42 1.50 20150304 065000 3.80 1.76 20150304 065001 7.74 1.50 20150304 065002 4.26 1.76 20150304 065003 3.77 1.33 20150304 065004 0.87 1.74 20150304 065005 4.27 1.34 20150304 065006 0.49 1.71 20150304 065007 6.03 1.34 20150304 065009 8.29 1.35 20150304 065010 1.93 1.64 20150304 065011 10.73 1.36 20150304 065014 2.48 1.64 20150304 065015 13.18 1.38 20150304 065016 2.29 1.68 20150304 065017 13.12 1.39 20150304 065018 2.26 1.71 20150304 065019 13.06 1.40 20150304 065020 2.38 1.74 20150304 065021 13.00 1.41 20150304 065022 2.64 1.78 20150304 065023 12.95 1.42 20150304 065024 2.41 1.78 20150304 065025 12.32 1.47 20150304 065026 2.20 1.78 20150304 065027 11.71 1.53 20150304 065028 2.02 1.78 20150304 065029 11.13 1.58 20150304 065030 1.87 1.79 20150304 065031 10.57 1.64 20150304 065032 1.76 1.79 20150304 065033 10.03 1.69 20150304 065034 2.20 1.76 20150304 065035 9.67 1.67 20150304 065036 2.64 1.73 20150304 065037 9.31 1.65 20150304 065038 3.07 1.70 20150304 065039 8.95 1.62 20150304 065040 3.51 1.68 20150304 065041 8.60 1.60 20150304 065042 3.95 1.65 20150304 065043 8.24 1.58 20150304 065044 4.32 1.65 20150304 065045 8.20 1.62 20150304 065047 4.70 1.66 20150304 065048 8.29 1.67 20150304 065049 5.09 1.67 20150304 065050 8.49 1.71 20150304 065051 5.49 1.68 20150304 065052 8.80 1.76 20150304 065053 5.90 1.69 20150304 065054 9.21 1.80 20150304 065055 5.90 1.70 20150304 065056 9.13 1.78 20150304 065057 5.92 1.71 20150304 065058 9.06 1.76 20150304 065059 5.95 1.72 20150304 065100 12.60 1.72 20150304 065101 8.24 1.76 20150304 065102 12.51 1.73 20150304 065103 9.58 1.77 20150304 065104 12.43 1.74 20150304 065105 8.19 1.78 20150304 065106 12.62 1.67 20150304 065107 6.81 1.79 20150304 065108 12.82 1.59 20150304 065109 5.42 1.80 20150304 065110 13.03 1.52 20150304 065111 4.06 1.81 20150304 065112 13.25 1.45 20150304 065113 2.72 1.82 20150304 065114 13.48 1.37 20150304 065115 2.50 1.83 20150304 065116 13.12 1.39 20150304 065117 2.75 1.84 20150304 065118 12.78 1.40 20150304 065119 3.36 1.85 20150304 065120 12.49 1.42 20150304 065121 4.18 1.86 20150304 065122 12.23 1.43 20150304 065123 5.10 1.87 20150304 065124 12.02 1.44 20150304 065125 5.73 1.94 20150304 065126 12.28 1.52 20150304 065127 6.35 2.02 20150304 065128 12.58 1.59 20150304 065129 6.98 2.10 20150304 065130 12.92 1.66 20150304 065131 7.60 2.17 20150304 065132 13.31 1.73 20150304 065133 8.22 2.25 20150304 065134 13.73 1.80 20150304 065135 7.88 2.26 20150304 065136 13.32 1.85 20150304 065138 7.59 2.28 20150304 065139 12.92 1.89 20150304 065140 7.36 2.29 20150304 065141 12.53 1.93 20150304 065142 7.20 2.31 20150304 065143 12.16 1.97 20150304 065144 7.11 2.32 20150304 065145 11.79 2.01 20150304 065146 6.70 2.33 20150304 065147 12.43 2.08 20150304 065148 6.48 2.35 20150304 065149 13.08 2.15 20150304 065150 6.46 2.36 20150304 065151 13.74 2.22 20150304 065152 6.64 2.38 20150304 065153 14.42 2.29 20150304 065154 7.02 2.39 20150304 065155 15.11 2.36 20150304 065156 7.00 2.34 20150304 065157 12.95 2.57 20150304 065158 6.47 2.26 20150304 065159 13.22 2.64 20150304 065200 6.27 2.25 20150304 065201 13.49 2.71 20150304 065202 6.10 2.25 20150304 065203 13.78 2.78 20150304 065204 5.98 2.25 20150304 065205 14.06 2.85 20150304 065206 6.47 2.24 20150304 065207 14.89 2.95 20150304 065208 7.06 2.23 20150304 065209 15.73 3.04 20150304 065210 7.73 2.22 20150304 065211 16.58 3.14 20150304 065212 8.46 2.21 20150304 065213 17.45 3.23 20150304 065214 9.23 2.21 20150304 065215 18.32 3.33 20150304 065216 9.02 2.20 20150304 065217 18.77 3.42 20150304 065218 8.81 2.19 20150304 065219 19.24 3.50 20150304 065220 8.60 2.18 20150304 065221 19.71 3.58 20150304 065222 8.39 2.17 20150304 065223 20.19 3.67 20150304 065224 8.19 2.15 20150304 065225 20.68 3.75 20150304 065226 7.98 2.10 20150304 065227 20.28 3.79 20150304 065229 7.81 2.05 20150304 065230 19.89 3.83 20150304 065231 7.68 1.99 20150304 065232 19.51 3.86 20150304 065233 7.59 1.94 20150304 065234 19.15 3.90 20150304 065235 7.55 1.88 20150304 065236 18.79 3.93 20150304 065237 8.06 1.95 20150304 065238 18.97 3.97 20150304 065239 8.58 2.03 20150304 065240 19.15 4.00 20150304 065241 9.10 2.10 20150304 065242 19.34 4.04 20150304 065243 9.62 2.17 20150304 065244 19.53 4.07 20150304 065245 10.14 2.24 20150304 065246 19.72 4.11 20150304 065247 10.53 2.38 20150304 065248 19.72 4.07 20150304 065249 10.95 2.52 20150304 065250 19.72 4.03 20150304 065251 11.39 2.67 20150304 065252 19.72 4.00 20150304 065253 12.58 3.09 20150304 065254 19.22 3.85 20150304 065255 12.08 3.13 20150304 065256 19.04 3.81 20150304 065257 12.01 3.12 20150304 065258 18.59 3.81 20150304 065259 11.94 3.10 20150304 065300 18.14 3.81 20150304 065301 11.87 3.09 20150304 065302 17.69 3.81 20150304 065303 11.81 3.08 20150304 065304 17.24 3.81 20150304 065305 11.74 3.07 20150304 065306 16.79 3.80 20150304 065307 12.21 3.07 20150304 065308 16.87 3.84 20150304 065309 12.67 3.07 20150304 065310 16.96 3.87 20150304 065311 13.13 3.07 20150304 065312 17.07 3.90 20150304 065313 13.60 3.08 20150304 065314 17.19 3.93 20150304 065315 14.06 3.08 20150304 065316 17.32 3.97 20150304 065317 13.91 3.08 20150304 065319 17.02 3.97 20150304 065320 13.75 3.08 20150304 065321 16.73 3.97 20150304 065322 13.61 3.08 20150304 065323 16.48 3.97 20150304 065324 13.47 3.09 20150304 065325 16.24 3.97 20150304 065326 13.34 3.09 20150304 065327 16.04 3.98 20150304 065328 13.47 3.09 20150304 065329 16.11 3.98 20150304 065330 13.60 3.10 20150304 065331 3.78 2.37 20150304 065332 6.06 2.00 20150304 065333 4.30 2.46 20150304 065334 6.96 2.10 20150304 065335 4.82 2.55 20150304 065336 7.88 2.19 20150304 065337 5.35 2.64 20150304 065338 8.14 2.23 20150304 065339 5.28 2.66 20150304 065340 8.69 2.27 20150304 065341 5.22 2.69 20150304 065342 9.49 2.31 20150304 065343 5.17 2.72 20150304 065344 10.46 2.36 20150304 065345 5.13 2.74 20150304 065346 11.58 2.40 20150304 065347 5.10 2.77 20150304 065348 10.55 2.70 20150304 065349 5.64 2.70 20150304 065350 10.99 2.70 20150304 065351 5.97 2.75 20150304 065352 11.43 2.70 20150304 065353 6.30 2.81 20150304 065354 11.87 2.69 20150304 065355 6.63 2.86 20150304 065356 12.31 2.69 20150304 065357 6.96 2.91 20150304 065358 12.09 2.65 20150304 065359 6.94 2.96 20150304 065400 11.87 2.61 20150304 065401 6.96 3.01 20150304 065402 11.64 2.56 20150304 065403 7.03 3.06 20150304 065404 11.42 2.52 20150304 065405 7.14 3.11 20150304 065406 11.20 2.48 20150304 065407 7.30 3.16 20150304 065408 11.58 2.51 20150304 065410 7.61 3.20 20150304 065411 11.96 2.55 20150304 065412 7.93 3.25 20150304 065413 12.35 2.58 20150304 065414 8.25 3.29 20150304 065415 12.73 2.62 20150304 065416 8.58 3.33 20150304 065417 13.11 2.65 20150304 065418 8.90 3.37 20150304 065419 13.04 2.63 20150304 065420 2.36 1.79 20150304 065422 2.32 1.79 20150304 065424 2.38 1.79 20150304 065426 2.52 1.79 20150304 065428 2.73 1.79 20150304 065430 2.92 1.82 20150304 065432 3.11 1.85 20150304 065434 3.30 1.89 20150304 065436 3.49 1.92 20150304 065438 3.68 1.95 20150304 065440 3.16 1.92 20150304 065442 2.44 1.96 20150304 065444 2.90 1.97 20150304 065446 3.43 1.97 20150304 065448 4.00 1.97 20150304 065450 3.92 1.97 20150304 065452 3.89 1.97 20150304 065521 19.38 1.06 20150304 065522 12.40 3.08 20150304 065523 19.67 1.03 20150304 065524 12.45 3.08 20150304 065525 19.97 1.01 20150304 065526 12.50 3.09 20150304 065527 20.29 0.98 20150304 065528 12.56 3.10 20150304 065529 20.62 0.95 20150304 065530 12.49 3.13 20150304 065531 20.98 0.94 20150304 065532 12.44 3.17 20150304 065534 11.75 3.50 20150304 065536 11.99 3.54 20150304 065538 12.26 3.57 20150304 065540 12.32 3.63 20150304 065542 12.41 3.69 20150304 065543 7.00 2.23 20150304 065544 12.41 3.69 20150304 065545 6.48 2.26 20150304 065546 12.51 3.74 20150304 065547 6.29 2.30 20150304 065548 12.62 3.80 20150304 065549 6.48 2.33 20150304 065551 12.76 3.86 20150304 065552 6.18 2.33 20150304 065553 12.78 3.85 20150304 065554 5.93 2.33 20150304 065555 12.80 3.84 20150304 065556 5.74 2.33 20150304 065557 12.84 3.84 20150304 065558 5.60 2.34 20150304 065559 12.87 3.83 20150304 065600 5.52 2.34 20150304 065601 12.92 3.82 20150304 065602 4.87 2.36 20150304 065603 4.01 2.35 20150304 065604 6.24 1.94 20150304 065605 4.13 2.32 20150304 065606 6.28 2.04 20150304 065607 4.28 2.30 20150304 065608 6.60 2.14 20150304 065609 4.44 2.27 20150304 065610 7.16 2.24 20150304 065611 4.62 2.25 20150304 065612 8.74 2.33 20150304 065613 4.37 2.26 20150304 065614 11.67 2.43 20150304 065615 4.14 2.28 20150304 065616 15.19 2.52 20150304 065617 3.92 2.29 20150304 065618 18.97 2.61 20150304 065619 3.72 2.31 20150304 065620 22.89 2.70 20150304 065621 3.89 1.63 20150304 065623 4.26 1.67 20150304 065625 4.93 2.02 20150304 065627 4.96 2.03 20150304 065629 4.99 2.03 20150304 065631 5.02 2.04 20150304 065633 5.03 2.08 20150304 065635 5.04 2.11 20150304 065652 10.33 2.18 20150304 065653 10.38 3.38 20150304 065654 10.24 2.16 20150304 065655 10.09 3.39 20150304 065656 10.15 2.14 20150304 065657 9.79 3.41 20150304 065658 10.08 2.13 20150304 065659 9.50 3.42 20150304 065700 10.03 2.11 20150304 065701 9.22 3.43 20150304 065702 9.98 2.09 20150304 065703 9.60 3.45 20150304 065704 10.12 2.12 20150304 065705 9.60 3.45 20150304 065706 17.44 2.20 20150304 065707 10.00 3.46 20150304 065708 16.57 2.15 20150304 065709 10.42 3.48 20150304 065710 15.78 2.10 20150304 065711 10.86 3.49 20150304 065712 15.08 2.05 20150304 065713 9.97 3.20 20150304 065715 10.33 3.18 20150304 065717 10.71 3.17 20150304 065719 2.79 2.87 20150304 065721 2.41 2.87 20150304 065723 2.20 2.88 20150304 065725 1.81 2.92 20150304 065727 1.51 2.96 20150304 065729 4.78 2.26 20150304 065732 5.22 2.26 20150304 065734 5.68 2.26 20150304 065736 5.99 2.29 20150304 065738 6.35 2.32 20150304 065740 6.75 2.36 20150304 065752 11.84 2.57 20150304 065753 11.58 2.77 20150304 065754 12.74 2.69 20150304 065755 11.53 2.76 20150304 065756 14.88 2.80 20150304 065757 11.48 2.74 20150304 065758 17.15 2.90 20150304 065759 11.43 2.73 20150304 065800 15.63 2.66 20150304 065801 13.70 2.68 20150304 065802 13.60 2.81 20150304 065803 13.70 2.68 20150304 065804 13.80 2.86 20150304 065805 14.23 2.63 20150304 065806 13.93 2.85 20150304 065807 13.61 2.59 20150304 065808 14.09 2.84 20150304 065809 12.98 2.54 20150304 065810 14.29 2.82 20150304 065811 12.36 2.50 20150304 065812 10.48 0.92 20150304 065813 3.99 3.28 20150304 065814 11.30 0.91 20150304 065815 3.91 3.28 20150304 065816 12.00 0.97 20150304 065817 3.85 3.28 20150304 065818 12.71 1.02 20150304 065819 3.82 3.27 20150304 065820 13.42 1.08 20150304 065821 7.85 2.44 20150304 065824 7.35 2.40 20150304 065826 6.85 2.36 20150304 065828 6.80 2.39 20150304 065839 11.20 2.00 20150304 065840 24.02 4.65 20150304 065841 11.62 1.99 20150304 065842 23.96 4.62 20150304 065843 12.03 1.99 20150304 065844 23.92 4.59 20150304 065845 12.44 1.98 20150304 065846 21.49 4.37 20150304 065847 8.92 1.53 20150304 065848 16.42 2.93 20150304 065849 8.54 1.54 20150304 065850 16.26 2.97 20150304 065851 8.16 1.56 20150304 065852 16.10 3.02 20150304 065853 7.78 1.58 20150304 065854 15.94 3.06 20150304 065855 12.51 3.06 20150304 065856 9.26 2.01 20150304 065857 13.02 3.05 20150304 065858 8.19 2.03 20150304 065859 12.65 3.00 20150304 065900 7.12 2.05 20150304 065901 12.30 2.95 20150304 065903 5.46 2.35 20150304 065905 5.66 2.35 20150304 065907 5.86 2.34 20150304 065909 5.99 2.33 20150304 065918 11.32 2.88 20150304 065919 7.27 1.45 20150304 065920 11.54 2.83 20150304 065921 7.43 1.47 20150304 065922 11.76 2.77 20150304 065923 7.60 1.48 20150304 065924 11.99 2.72 20150304 065925 7.60 1.48 20150304 065926 9.06 2.55 20150304 065927 7.76 1.50 20150304 065928 7.87 2.43 20150304 065929 3.48 1.69 20150304 065930 13.97 2.71 20150304 065931 6.88 1.95 20150304 065932 5.59 2.13 20150304 065933 7.52 1.84 20150304 065934 5.98 2.12 20150304 065935 8.71 1.73 20150304 065936 6.39 2.10 20150304 065937 10.26 1.62 20150304 065939 4.79 2.32 20150304 065941 4.65 2.31 20150304 065943 4.50 2.29 20150304 065951 10.39 3.26 20150304 065952 13.92 1.97 20150304 065953 10.98 3.29 20150304 065954 14.21 1.98 20150304 065955 11.58 3.31 20150304 065956 14.51 2.00 20150304 065957 10.06 2.51 20150304 065958 14.51 2.00 20150304 065959 11.45 2.54 20150304 070000 14.81 2.01 20150304 070001 12.52 2.60 20150304 070002 14.33 2.04 20150304 070004 9.11 1.95 20150304 070006 9.22 1.93 20150304 070008 9.33 1.92 20150304 070009 3.38 2.30 20150304 070011 1.08 2.43 20150304 070013 1.19 2.45 20150304 070020 10.37 2.04 20150304 070021 20.98 4.39 20150304 070022 10.37 2.00 20150304 070023 21.22 4.37 20150304 070024 10.37 1.97 20150304 070025 21.46 4.35 20150304 070026 10.37 1.97 20150304 070027 12.00 2.62 20150304 070028 10.37 1.93 20150304 070029 12.10 2.68 20150304 070030 10.38 1.90 20150304 070031 8.61 1.64 20150304 070033 8.11 1.57 20150304 070035 7.63 1.51 20150304 070036 2.68 2.52 20150304 070038 3.16 2.56 20150304 070040 3.66 2.61 20150304 070046 26.04 4.16 20150304 070047 10.12 1.78 20150304 070048 26.42 4.16 20150304 070049 9.77 1.77 20150304 070050 7.52 2.87 20150304 070051 9.29 1.86 20150304 070052 4.93 1.97 20150304 070053 9.17 1.89 20150304 070055 6.09 1.98 20150304 070056 9.34 1.89 20150304 070057 6.38 1.43 20150304 070059 6.56 1.42 20150304 070101 6.75 1.42 20150304 070102 6.45 2.74 20150304 070104 6.19 2.76 20150304 070111 9.26 2.00 20150304 070112 20.22 2.67 20150304 070113 9.10 2.03 20150304 070114 21.86 2.70 20150304 070115 9.25 2.06 20150304 070116 13.54 2.51 20150304 070117 9.25 2.06 20150304 070118 13.74 2.63 20150304 070119 9.39 2.10 20150304 070120 14.31 2.00 20150304 070122 15.08 2.08 20150304 070125 7.87 2.70 20150304 070127 7.46 2.64 20150304 070133 8.33 1.45 20150304 070134 10.42 1.92 20150304 070135 8.34 1.27 20150304 070136 10.66 1.95 20150304 070137 7.23 1.31 20150304 070138 10.66 1.95 20150304 070139 6.65 1.49 20150304 070140 10.89 1.98 20150304 070141 16.93 2.14 20150304 070143 17.54 2.23 20150304 070147 4.87 2.71 20150304 070149 5.32 2.63 20150304 070154 12.63 2.22 20150304 070156 12.89 2.25 20150304 070158 12.89 2.25 20150304 070159 3.55 2.44 20150304 070200 12.61 2.29 20150304 070201 3.24 2.54 20150304 070203 19.03 3.20 20150304 070206 5.15 2.69 20150304 070208 4.74 2.65 20150304 070213 9.06 2.20 20150304 070215 9.28 2.21 20150304 070216 1.77 2.02 20150304 070217 9.28 2.21 20150304 070218 1.71 2.13 20150304 070219 9.50 2.22 20150304 070220 17.50 3.93 20150304 070222 16.64 4.00 20150304 070223 11.00 1.83 20150304 070225 11.76 1.74 20150304 070230 11.23 2.29 20150304 070232 10.89 2.33 20150304 070234 10.89 2.33 20150304 070236 3.92 2.57 20150304 070237 10.56 2.37 20150304 070238 20.40 5.01 20150304 070240 18.29 5.86 20150304 070241 14.17 1.81 20150304 070243 14.09 1.64 20150304 070248 9.31 2.08 20150304 070249 12.86 2.01 20150304 070250 9.42 2.09 20150304 070251 6.20 1.71 20150304 070252 9.41 2.09 20150304 070253 5.27 1.85 20150304 070255 19.04 5.31 20150304 070258 12.89 0.36 20150304 070300 12.60 0.16 20150304 070304 20.56 2.73 20150304 070305 11.75 2.31 20150304 070306 21.72 2.77 20150304 070307 11.75 2.31 20150304 070308 2.75 2.57 20150304 070309 14.23 2.33 20150304 070310 6.18 4.73 20150304 070312 17.98 4.47 20150304 070313 17.07 1.03 20150304 070315 16.30 0.88 20150304 070319 11.44 4.18 20150304 070320 22.11 2.32 20150304 070321 30.48 2.19 20150304 070322 22.10 2.32 20150304 070323 21.27 2.23 20150304 070325 21.91 4.37 20150304 070329 11.74 0.25 20150304 070334 21.65 2.42 20150304 070335 22.06 5.17 20150304 070336 21.65 2.42 20150304 070337 6.90 2.80 20150304 070338 21.12 2.44 20150304 070339 16.94 4.33 20150304 070341 16.50 4.38 20150304 070342 7.90 0.18 20150304 070344 1.96 0.39 20150304 070347 18.98 2.27 20150304 070348 23.45 6.17 20150304 070349 18.62 2.30 20150304 070350 86.56 3.00 20150304 070351 18.62 2.30 20150304 070352 14.62 4.61 20150304 070354 13.51 4.47 20150304 070355 1.13 0.45 20150304 070357 1.93 0.49 20150304 070400 15.46 2.49 20150304 070401 24.20 5.59 20150304 070402 14.37 2.56 20150304 070403 55.30 2.92 20150304 070404 14.37 2.56 20150304 070405 11.65 3.35 20150304 070407 11.46 3.11 20150304 070408 7.51 0.74 20150304 070413 11.44 2.67 20150304 070414 20.78 4.83 20150304 070415 11.44 2.67 20150304 070417 34.67 2.43 20150304 070419 14.86 2.07 20150304 070422 6.24 1.22 20150304 070426 20.82 4.25 20150304 070427 9.54 3.00 20150304 070428 47.76 2.72 20150304 070429 9.54 3.00 20150304 070430 17.71 1.73 20150304 070433 10.71 2.01 20150304 070437 19.22 3.12 20150304 070438 8.25 3.48 20150304 070439 63.21 2.45 20150304 070440 8.25 3.48 20150304 070441 66.58 2.37 20150304 070443 18.74 3.20 20150304 070444 15.80 2.21 20150304 070449 9.04 3.50 20150304 070450 14.75 1.75 20150304 070451 9.04 3.50 20150304 070452 17.90 3.61 20150304 070454 16.66 3.38 20150304 070455 15.44 3.14 20150304 070500 8.43 4.00 20150304 070501 26.05 1.62 20150304 070502 8.43 4.00 20150304 070506 13.74 3.88 20150304 070510 10.85 3.86 20150304 070512 10.85 3.86 20150304 070513 13.99 1.06 20150304 070516 18.71 3.86 20150304 070521 16.01 4.07 20150304 070522 13.13 0.81 20150304 070523 16.01 4.07 20150304 070527 18.96 4.49 20150304 070530 19.70 4.37 20150304 070532 19.70 4.37 20150304 070533 33.45 0.90 20150304 070536 15.46 3.80 20150304 070539 15.60 4.21 20150304 070541 15.60 4.21 20150304 070542 19.51 1.12 20150304 070545 17.49 4.29 20150304 070548 16.52 4.39 20150304 070550 16.52 4.39 20150304 070551 41.73 1.34 20150304 070554 18.45 4.72 20150304 070557 16.18 4.58 20150304 070600 16.18 4.58 20150304 070601 46.80 1.54 20150304 070604 16.24 3.68 20150304 070607 15.47 4.45 20150304 070608 39.30 1.72 20150304 070609 15.47 4.45 20150304 070616 14.83 4.90 20150304 070617 13.81 1.96 20150304 070620 17.65 4.48 20150304 070623 14.35 5.40 20150304 070625 15.97 4.21 20150304 070629 20.27 3.19 20150304 070632 15.01 4.92 20150304 070633 11.19 1.98 20150304 070636 21.83 3.77 20150304 070639 15.96 5.54 20150304 070641 15.96 5.54 20150304 070649 16.82 4.48 20150304 070650 10.44 1.91 20150304 070656 18.17 5.27 20150304 070657 11.03 1.91 20150304 070700 18.99 3.37 20150304 070703 20.68 6.25 20150304 070704 6.81 1.98 20150304 070707 20.64 3.86 20150304 070710 23.09 6.93 20150304 070711 5.53 1.88 20150304 070714 15.76 2.22 20150304 070717 21.51 5.04 20150304 070718 7.73 1.99 20150304 070721 16.14 2.64 20150304 070724 21.08 5.90 20150304 070725 9.57 2.06 20150304 070729 22.52 6.60 20150304 070731 22.52 6.60 20150304 070733 14.46 1.46 20150304 070736 23.69 4.44 20150304 070737 11.90 2.04 20150304 070738 23.69 4.44 20150304 070741 15.52 1.75 20150304 070743 11.17 1.06 20150304 070744 24.01 5.02 20150304 070745 13.46 2.03 20150304 070750 10.91 0.99 20150304 070751 23.58 5.23 20150304 070753 16.24 1.23 20150304 070756 23.84 3.12 20150304 070757 15.05 1.62 20150304 070803 23.59 3.26 20150304 070805 19.76 1.78 20150304 070808 22.79 3.13 20150304 070809 15.78 1.44 20150304 070822 8.04 1.21 20150304 070823 20.59 1.04 20150304 070825 23.79 2.46 20150304 070828 18.29 0.43 20150304 070830 22.30 2.41 20150304 070833 16.94 0.32 20150304 070835 20.54 2.91 20150304 070838 15.31 0.23 20150304 070839 30.97 0.99 20150304 070843 14.87 0.35 20150304 070844 31.18 1.12 20150304 070848 14.47 0.48 20150304 070849 31.43 1.24 20150304 070853 14.41 0.26 20150304 070854 16.40 0.88 20150304 070858 13.32 0.05 20150304 070859 13.89 0.94 20150304 070903 12.91 -0.03 20150304 070904 12.98 1.00 20150304 070909 13.20 0.97 20150304 070910 9.58 0.99 20150304 070914 12.13 0.98 20150304 070915 9.36 1.05 20150304 070916 10.88 2.27 20150304 070918 8.74 0.74 20150304 070919 11.77 1.00 20150304 070921 11.37 2.18 20150304 070923 8.35 0.95 20150304 070924 11.05 1.05 20150304 070925 15.33 3.66 20150304 070926 10.32 2.67 20150304 070932 9.06 0.69 20150304 070936 15.87 1.52 20150304 070937 9.32 0.72 20150304 070938 20.06 5.20 20150304 070939 13.40 2.66 20150304 070941 20.58 1.51 20150304 070942 9.54 -0.24 20150304 070945 10.36 -0.17 20150304 070949 18.57 1.53 20150304 070950 10.77 -0.14 20150304 070951 21.87 6.78 20150304 070952 16.60 3.20 20150304 070959 13.61 0.31 20150304 071000 23.07 7.48 20150304 071001 15.47 3.52 20150304 071003 17.69 1.70 20150304 071007 16.05 0.71 20150304 071008 23.44 7.78 20150304 071009 13.38 3.18 20150304 071011 17.12 1.76 20150304 071015 13.24 1.20 20150304 071016 23.54 7.49 20150304 071017 12.67 3.27 20150304 071022 19.76 2.03 20150304 071023 14.13 1.24 20150304 071024 23.35 7.19 20150304 071025 12.75 3.00 20150304 071026 14.43 1.15 20150304 071030 22.39 2.15 20150304 071031 15.24 0.91 20150304 071034 14.77 0.82 20150304 071035 28.11 7.27 20150304 071036 13.87 3.13 20150304 071037 14.86 0.77 20150304 071041 22.85 1.97 20150304 071045 17.43 1.04 20150304 071047 37.61 8.21 20150304 071049 19.65 1.02 20150304 071050 39.67 8.45 20150304 071051 12.04 3.33 20150304 071056 20.18 1.80 20150304 071059 20.81 2.41 20150304 071100 53.97 1.06 20150304 071103 56.06 1.05 20150304 071104 35.67 9.11 20150304 071106 58.65 1.13 20150304 071107 34.97 9.18 20150304 071108 9.97 1.97 20150304 071109 59.14 1.22 20150304 071111 10.13 0.56 20150304 071116 15.24 2.01 20150304 071119 14.31 1.82 20150304 071122 12.09 1.53 20150304 071123 27.04 1.08 20150304 071125 14.38 1.63 20150304 071126 10.67 0.22 20150304 071129 10.35 0.25 20150304 071132 10.03 0.27 20150304 071135 9.72 0.30 20150304 071137 28.43 10.37 20150304 071139 8.23 -0.06 20150304 071140 27.01 10.48 20150304 071142 7.78 -0.09 20150304 071145 7.36 -0.12 20150304 071813 36.18 2.67 20150304 071814 36.18 2.67 20150304 071815 39.11 2.88 20150304 071816 39.11 2.88 20150304 071817 39.11 2.88 20150304 071959 21.93 3.35 20150304 073025 11.18 1.38 20150304 073029 22.15 3.70 20150304 073030 6.90 1.79 20150304 073032 34.75 5.74 20150304 073035 27.65 2.09 20150304 073036 10.09 1.06 20150304 073037 27.65 2.09 20150304 073039 8.71 1.73 20150304 073040 17.21 3.57 20150304 073041 25.35 6.80 20150304 073046 9.71 1.43 20150304 073047 27.39 3.27 20150304 073049 27.38 3.27 20150304 073050 18.53 3.42 20150304 073051 7.31 1.52 20150304 073053 22.92 6.80 20150304 073056 26.42 3.99 20150304 073057 9.86 2.27 20150304 073058 26.42 3.99 20150304 073100 7.27 1.60 20150304 073101 18.20 3.20 20150304 073102 19.74 4.56 20150304 073104 19.30 4.31 20150304 073107 28.84 4.93 20150304 073108 5.07 3.61 20150304 073109 28.84 4.93 20150304 073111 7.81 1.45 20150304 073112 17.30 3.21 20150304 073113 19.17 3.33 20150304 073115 19.48 2.90 20150304 073118 28.73 5.43 20150304 073119 6.28 3.88 20150304 073120 28.73 5.43 20150304 073122 8.91 1.42 20150304 073123 20.74 3.07 20150304 073124 9.18 1.42 20150304 073126 20.73 0.90 20150304 073129 21.68 5.60 20150304 073130 7.16 4.43 20150304 073131 20.20 5.55 20150304 073133 20.20 5.55 20150304 073135 20.16 2.76 20150304 073136 8.41 1.48 20150304 073142 7.71 4.55 20150304 073143 28.91 5.01 20150304 073144 7.84 4.57 20150304 073145 28.91 5.01 20150304 073147 6.74 1.46 20150304 073148 27.54 2.74 20150304 073149 6.09 1.46 20150304 073155 9.86 4.68 20150304 073156 53.02 4.53 20150304 073158 53.02 4.53 20150304 073200 3.63 1.56 20150304 073201 12.61 1.51 20150304 073208 6.29 4.98 20150304 073209 30.33 0.98 20150304 073211 30.33 0.98 20150304 073213 4.66 1.64 20150304 073214 12.12 1.13 20150304 073215 5.08 1.67 20150304 073221 6.73 4.77 20150304 073222 32.85 2.24 20150304 073223 7.03 4.78 20150304 073225 32.85 2.24 20150304 073227 31.31 2.08 20150304 073228 12.75 0.88 20150304 073229 6.40 1.76 20150304 073230 9.16 1.11 20150304 073236 25.58 0.64 20150304 073237 10.00 4.99 20150304 073238 24.86 0.58 20150304 073240 24.86 0.58 20150304 073242 7.14 1.94 20150304 073243 6.10 1.43 20150304 073244 6.95 1.98 20150304 073246 32.58 4.53 20150304 073251 18.02 0.53 20150304 073252 11.75 4.87 20150304 073253 18.24 0.66 20150304 073255 18.24 0.66 20150304 073257 7.11 2.09 20150304 073258 5.45 1.82 20150304 073259 7.58 2.07 20150304 073301 24.37 4.66 20150304 073303 25.97 5.80 20150304 073307 9.13 4.48 20150304 073308 15.87 1.80 20150304 073309 8.86 4.44 20150304 073310 15.87 1.80 20150304 073312 15.40 1.94 20150304 073313 5.98 2.43 20150304 073314 8.91 2.41 20150304 073316 5.40 2.40 20150304 073317 8.92 2.39 20150304 073319 22.06 3.24 20150304 073324 14.34 2.87 20150304 073325 11.70 4.05 20150304 073326 13.88 3.01 20150304 073327 11.44 3.98 20150304 073328 13.88 3.01 20150304 073330 13.44 3.16 20150304 073331 3.76 2.32 20150304 073332 8.23 2.33 20150304 073333 3.94 2.33 20150304 073334 7.96 2.34 20150304 073336 23.41 3.97 20150304 073342 11.80 3.76 20150304 073343 10.26 4.45 20150304 073344 11.81 3.72 20150304 073345 9.40 4.55 20150304 073347 9.40 4.55 20150304 073349 6.73 2.61 20150304 073350 6.03 2.46 20150304 073351 6.82 2.62 20150304 073352 6.26 2.43 20150304 073353 18.99 5.49 20150304 073355 22.76 5.73 20150304 073401 11.29 3.71 20150304 073402 8.76 4.82 20150304 073403 11.28 3.70 20150304 073404 8.55 4.84 20150304 073407 8.55 4.84 20150304 073409 8.34 4.85 20150304 073410 6.19 2.58 20150304 073411 7.40 2.71 20150304 073412 4.00 2.53 20150304 073413 6.70 2.77 20150304 073415 25.61 5.25 20150304 073417 20.02 5.09 20150304 073422 11.37 5.01 20150304 073423 11.07 3.79 20150304 073424 11.16 4.96 20150304 073425 10.58 3.77 20150304 073426 11.16 4.96 20150304 073428 10.96 4.91 20150304 073430 6.18 2.84 20150304 073431 5.24 2.49 20150304 073432 6.17 2.85 20150304 073433 5.29 2.53 20150304 073434 6.16 2.86 20150304 073436 16.75 4.64 20150304 073438 16.11 4.58 20150304 073444 9.78 3.50 20150304 073445 7.49 4.64 20150304 073446 9.74 3.43 20150304 073447 7.09 4.61 20150304 073449 7.55 4.60 20150304 073451 7.05 4.54 20150304 073453 4.42 2.98 20150304 073454 6.39 2.62 20150304 073455 4.50 2.99 20150304 073457 6.44 2.63 20150304 073458 12.27 3.90 20150304 073500 12.50 3.81 20150304 073502 12.89 3.72 20150304 073508 9.74 3.23 20150304 073509 5.75 4.08 20150304 073510 10.08 3.20 20150304 073511 5.96 4.01 20150304 073512 10.42 3.17 20150304 073513 5.96 4.01 20150304 073515 6.18 4.00 20150304 073517 6.45 3.99 20150304 073518 6.84 2.60 20150304 073519 4.54 3.16 20150304 073520 6.81 2.62 20150304 073521 4.59 3.14 20150304 073522 6.81 2.63 20150304 073523 15.48 3.35 20150304 073525 10.88 3.37 20150304 073527 10.92 3.38 20150304 073534 6.19 3.64 20150304 073535 14.18 3.08 20150304 073536 6.03 3.63 20150304 073537 13.38 3.06 20150304 073538 5.88 3.62 20150304 073540 5.88 3.62 20150304 073542 5.72 3.61 20150304 073544 5.56 3.60 20150304 073545 7.21 2.73 20150304 073546 2.95 3.26 20150304 073548 7.26 2.74 20150304 073549 2.90 3.30 20150304 073550 7.32 2.76 20150304 073551 2.86 3.33 20150304 073553 22.27 0.49 20150304 073555 20.97 0.48 20150304 073557 19.21 0.52 20150304 073604 8.17 3.53 20150304 073605 21.55 2.29 20150304 073606 9.15 3.56 20150304 073607 21.65 2.19 20150304 073608 9.30 3.66 20150304 073609 15.32 2.63 20150304 073610 9.30 3.66 20150304 073611 16.80 1.07 20150304 073612 9.66 3.63 20150304 073613 17.51 1.13 20150304 073614 10.05 3.59 20150304 073615 18.23 1.18 20150304 073616 4.22 3.31 20150304 073617 9.43 3.03 20150304 073618 4.23 3.31 20150304 073619 9.43 3.06 20150304 073620 4.34 3.32 20150304 073621 9.43 3.08 20150304 073622 4.53 3.32 20150304 073624 7.07 1.57 20150304 073626 6.65 1.57 20150304 073628 6.21 1.60 20150304 073638 8.61 2.24 20150304 073640 6.68 2.03 20150304 073642 4.85 1.82 20150304 073644 4.85 1.82 20150304 073645 16.06 2.01 20150304 073646 3.30 1.61 20150304 073647 15.80 2.00 20150304 073648 2.60 1.41 20150304 073649 15.44 1.95 20150304 073650 3.44 1.35 20150304 073651 12.10 1.85 20150304 073652 5.73 3.35 20150304 073654 5.75 3.35 20150304 073655 13.37 4.04 20150304 073657 14.02 4.11 20150304 073658 5.80 3.35 20150304 073700 3.49 1.89 20150304 073702 3.41 1.90 20150304 073704 3.38 1.91 20150304 073715 0.21 0.49 20150304 073717 0.50 0.49 20150304 073719 0.89 0.50 20150304 073721 1.30 0.52 20150304 073723 1.30 0.52 20150304 073724 11.89 1.56 20150304 073725 1.70 0.53 20150304 073726 12.31 1.60 20150304 073727 2.11 0.54 20150304 073729 12.74 1.63 20150304 073730 2.52 0.56 20150304 073731 12.77 1.66 20150304 073732 3.05 0.61 20150304 073733 14.48 3.34 20150304 073734 6.82 3.11 20150304 073735 14.14 3.26 20150304 073736 5.88 3.10 20150304 073737 14.60 3.10 20150304 073738 5.90 3.07 20150304 073739 14.57 3.03 20150304 073740 5.93 3.03 20150304 073741 14.25 2.98 20150304 073742 5.64 2.30 20150304 073744 5.81 2.32 20150304 073746 6.09 2.33 20150304 073748 6.45 2.35 20150304 073750 6.90 2.37 20150304 073801 7.15 1.48 20150304 073803 7.30 1.48 20150304 073805 7.50 1.49 20150304 073807 7.75 1.50 20150304 073809 8.05 1.50 20150304 073811 8.05 1.50 20150304 073812 5.67 0.89 20150304 073813 8.15 1.55 20150304 073814 5.44 0.77 20150304 073815 8.26 1.59 20150304 073816 5.40 0.65 20150304 073817 8.39 1.63 20150304 073818 5.53 0.53 20150304 073820 8.54 1.67 20150304 073821 5.84 0.41 20150304 073822 5.08 1.56 20150304 073823 11.03 3.62 20150304 073824 4.13 2.95 20150304 073825 11.90 3.70 20150304 073826 4.15 2.94 20150304 073827 12.79 3.78 20150304 073828 4.16 2.94 20150304 073829 13.69 3.86 20150304 073830 4.17 2.93 20150304 073831 14.61 3.94 20150304 073832 4.19 2.92 20150304 073833 14.92 4.05 20150304 073834 4.22 2.89 20150304 073836 13.11 3.06 20150304 073838 13.39 3.07 20150304 073840 13.68 3.08 20150304 073842 14.00 3.09 20150304 073844 13.77 3.10 20150304 073846 13.55 3.11 20150304 073901 9.39 1.86 20150304 073903 9.18 1.87 20150304 073905 8.99 1.89 20150304 073907 8.81 1.91 20150304 073910 7.99 1.80 20150304 073912 8.33 1.78 20150304 073914 8.54 1.83 20150304 073916 8.54 1.83 20150304 073918 8.76 1.88 20150304 073920 9.00 1.93 20150304 073922 9.24 1.98 20150304 073924 9.49 2.03 20150304 073926 9.41 2.04 20150304 073928 9.34 2.06 20150304 073930 5.09 2.34 20150304 073931 10.82 2.59 20150304 073932 5.05 2.30 20150304 073933 10.51 2.52 20150304 073934 5.02 2.26 20150304 073935 10.24 2.51 20150304 073936 4.37 2.25 20150304 073937 10.00 2.51 20150304 073938 3.72 2.24 20150304 073939 9.81 2.51 20150304 073940 3.08 2.23 20150304 073941 9.67 2.51 20150304 073942 2.46 2.22 20150304 073943 9.57 2.51 20150304 073944 1.89 2.21 20150304 073945 9.66 2.51 20150304 073946 2.57 2.24 20150304 073947 9.31 0.95 20150304 073948 13.56 3.57 20150304 073949 9.87 0.94 20150304 073950 13.60 3.59 20150304 073951 10.52 0.94 20150304 073952 13.64 3.60 20150304 073953 11.25 0.94 20150304 073954 13.67 3.61 20150304 073955 11.69 0.97 20150304 073956 13.82 3.65 20150304 073957 12.12 1.00 20150304 073958 13.98 3.70 20150304 073959 8.23 0.89 20150304 074001 13.94 3.68 20150304 074002 8.68 0.89 20150304 074003 13.97 3.72 20150304 074004 9.16 0.89 20150304 074005 14.04 3.76 20150304 074006 9.75 0.92 20150304 074028 6.30 1.84 20150304 074030 5.19 1.92 20150304 074032 4.12 2.01 20150304 074034 3.10 2.09 20150304 074036 3.18 2.06 20150304 074038 3.27 2.03 20150304 074040 3.37 2.00 20150304 074042 3.48 1.96 20150304 074044 3.60 1.93 20150304 074046 2.65 1.93 20150304 074048 1.70 1.93 20150304 074050 0.75 1.94 20150304 074053 2.80 2.10 20150304 074055 2.61 2.10 20150304 074057 2.50 2.10 20150304 074059 2.52 2.10 20150304 074101 2.56 2.10 20150304 074103 2.62 2.10 20150304 074105 2.69 2.10 20150304 074107 2.78 2.10 20150304 074109 2.61 2.10 20150304 074111 2.53 2.10 20150304 074113 2.53 2.10 20150304 074115 2.62 2.10 20150304 074117 2.78 2.10 20150304 074119 2.95 2.10 20150304 074121 3.26 2.10 20150304 074123 5.74 2.89 20150304 074124 12.94 3.79 20150304 074125 5.94 2.90 20150304 074126 13.01 3.81 20150304 074127 6.22 2.91 20150304 074128 12.81 3.79 20150304 074129 6.03 2.96 20150304 074130 12.63 3.77 20150304 074131 5.86 3.01 20150304 074132 12.46 3.75 20150304 074133 5.69 3.06 20150304 074134 12.29 3.73 20150304 074135 5.52 3.10 20150304 074136 12.14 3.71 20150304 074137 5.36 3.15 20150304 074138 12.44 3.68 20150304 074139 5.41 3.21 20150304 074140 12.75 3.65 20150304 074142 5.45 3.26 20150304 074143 13.05 3.62 20150304 074144 5.50 3.32 20150304 074145 13.62 3.85 20150304 074146 5.52 3.26 20150304 074147 13.42 3.83 20150304 074148 5.39 3.25 20150304 074149 13.52 3.76 20150304 074150 6.27 3.27 20150304 074151 13.61 3.70 20150304 074152 7.15 3.28 20150304 074153 13.71 3.64 20150304 074154 8.02 3.29 20150304 074155 13.81 3.58 20150304 074156 8.90 3.30 20150304 074157 13.91 3.52 20150304 074158 9.78 3.31 20150304 074159 14.12 3.49 20150304 074200 9.69 3.31 20150304 074201 14.34 3.45 20150304 074202 9.68 3.30 20150304 074203 14.57 3.42 20150304 074204 9.75 3.30 20150304 074205 6.31 0.87 20150304 074206 15.98 4.22 20150304 074207 6.23 0.90 20150304 074208 16.21 4.21 20150304 074209 6.37 0.90 20150304 074210 16.54 4.21 20150304 074211 6.54 0.91 20150304 074212 16.87 4.21 20150304 074213 6.72 0.91 20150304 074214 17.20 4.20 20150304 074215 6.93 0.92 20150304 074216 17.54 4.20 20150304 074217 7.15 0.92 20150304 074218 17.87 4.19 20150304 074219 7.36 0.95 20150304 074220 18.03 4.22 20150304 074221 7.59 0.99 20150304 074222 18.19 4.25 20150304 074223 7.83 1.02 20150304 074224 18.35 4.28 20150304 074225 8.09 1.06 20150304 074226 18.52 4.31 20150304 074227 8.36 1.09 20150304 074228 18.70 4.34 20150304 074229 7.73 1.03 20150304 074230 18.48 4.30 20150304 074231 7.13 0.97 20150304 074233 18.26 4.27 20150304 074234 6.56 0.92 20150304 074235 18.04 4.24 20150304 074236 6.04 0.86 20150304 074237 17.82 4.21 20150304 074238 5.58 0.80 20150304 074239 17.87 4.04 20150304 074240 6.37 0.86 20150304 074241 17.50 4.04 20150304 074242 6.54 0.83 20150304 074243 17.13 4.04 20150304 074244 6.77 0.80 20150304 074245 16.75 4.04 20150304 074246 7.04 0.77 20150304 074247 16.38 4.04 20150304 074248 7.36 0.74 20150304 074249 16.01 4.04 20150304 074250 6.90 0.76 20150304 074251 16.63 4.01 20150304 074252 6.44 0.77 20150304 074253 17.26 3.98 20150304 074254 5.99 0.78 20150304 074255 17.89 3.95 20150304 074256 5.54 0.79 20150304 074257 18.53 3.92 20150304 074258 5.10 0.81 20150304 074259 19.18 3.89 20150304 074300 6.03 0.81 20150304 074301 19.18 3.93 20150304 074302 6.96 0.81 20150304 074303 19.18 3.96 20150304 074304 7.88 0.81 20150304 074305 19.18 3.99 20150304 074306 8.81 0.81 20150304 074307 19.18 4.03 20150304 074308 9.74 0.81 20150304 074309 19.18 4.06 20150304 074310 8.88 0.86 20150304 074311 19.00 4.03 20150304 074312 8.04 0.90 20150304 074313 18.82 4.00 20150304 074314 7.22 0.95 20150304 074315 18.64 3.97 20150304 074316 6.43 1.00 20150304 074317 9.62 1.08 20150304 074319 10.11 1.07 20150304 074321 9.60 1.07 20150304 074324 9.08 1.06 20150304 074326 8.58 1.06 20150304 074328 8.09 1.06 20150304 074330 7.61 1.05 20150304 074332 7.18 1.05 20150304 074334 6.77 1.05 20150304 074336 5.65 1.02 20150304 074338 5.66 1.03 20150304 074340 5.68 1.04 20150304 074342 5.40 1.02 20150304 074344 5.11 0.99 20150304 074346 4.82 0.96 20150304 074348 4.54 0.94 20150304 074350 4.25 0.91 20150304 074352 4.29 0.91 20150304 074354 4.34 0.91 20150304 074356 4.38 0.92 20150304 074358 4.42 0.92 20150304 074400 4.46 0.92 20150304 074402 4.46 0.95 20150304 074404 4.46 0.99 20150304 074406 4.46 1.02 20150304 074408 4.47 1.05 20150304 074410 4.47 1.08 20150304 074412 4.74 1.05 20150304 074415 5.01 1.03 20150304 074417 5.28 1.00 20150304 074419 5.55 0.97 20150304 074421 5.82 0.94 20150304 074423 5.76 0.97 20150304 074425 5.71 1.01 20150304 074427 5.65 1.04 20150304 074429 5.60 1.08 20150304 074431 5.40 1.01 20150304 074433 5.05 1.02 20150304 074435 4.72 1.02 20150304 074437 4.43 1.03 20150304 074439 4.16 1.03 20150304 074441 3.94 1.04 20150304 074443 3.65 1.04 20150304 074445 3.36 1.05 20150304 074447 3.08 1.05 20150304 074449 2.82 1.06 20150304 074451 2.56 1.06 20150304 074453 2.61 1.06 20150304 074455 2.65 1.06 20150304 074457 2.69 1.07 20150304 074459 2.73 1.07 20150304 074501 2.78 1.07 20150304 074503 3.11 1.07 20150304 074506 3.45 1.07 20150304 074508 3.80 1.08 20150304 074510 4.15 1.08 20150304 074512 4.51 1.08 20150304 074514 5.24 1.08 20150304 074516 5.97 1.08 20150304 074518 6.71 1.09 20150304 074520 7.44 1.09 20150304 074522 8.17 1.09 20150304 074524 7.56 1.09 20150304 074526 6.97 1.09 20150304 074528 5.06 1.15 20150304 074530 4.75 1.15 20150304 074532 4.43 1.15 20150304 074534 4.58 1.15 20150304 074536 4.74 1.16 20150304 074538 4.90 1.16 20150304 074540 5.07 1.17 20150304 074542 5.24 1.17 20150304 074544 4.51 1.17 20150304 074546 3.79 1.18 20150304 074548 3.06 1.18 20150304 074550 2.34 1.19 20150304 074552 1.63 1.19 20150304 074555 1.38 1.20 20150304 074557 1.31 1.20 20150304 074559 1.45 1.21 20150304 074601 1.75 1.21 20150304 074603 2.14 1.22 20150304 074604 6.56 0.91 20150304 074605 7.76 0.83 20150304 074606 5.59 0.93 20150304 074607 7.50 0.80 20150304 074608 4.61 0.95 20150304 074609 7.24 0.76 20150304 074610 3.64 0.97 20150304 074611 6.99 0.72 20150304 074612 2.67 0.99 20150304 074613 6.75 0.68 20150304 074614 1.71 1.01 20150304 074615 6.52 0.64 20150304 074616 1.54 1.18 20150304 074618 4.08 1.35 20150304 074620 6.76 1.52 20150304 074622 9.46 1.69 20150304 074624 12.17 1.86 20150304 074626 9.77 0.85 20150304 074628 8.92 0.98 20150304 074630 8.67 1.10 20150304 074632 9.09 1.23 20150304 074634 10.10 1.35 20150304 074636 10.68 1.47 20150304 074638 11.27 1.58 20150304 074640 11.86 1.70 20150304 074642 12.44 1.81 20150304 074644 13.04 1.93 20150304 074647 13.49 2.02 20150304 074649 13.95 2.11 20150304 074651 14.41 2.21 20150304 074653 14.87 2.30 20150304 074655 15.33 2.39 20150304 074657 14.23 2.27 20150304 074659 13.16 2.15 20150304 074701 12.12 2.03 20150304 074703 11.13 1.91 20150304 074705 10.19 1.79 20150304 074707 9.47 1.75 20150304 074941 4.53 1.49 20150304 074942 2.81 1.55 20150304 074943 4.97 1.59 20150304 074944 2.26 1.56 20150304 074945 5.42 1.69 20150304 074946 1.74 1.57 20150304 074947 5.87 1.79 20150304 074948 1.28 1.58 20150304 074949 6.33 1.90 20150304 074950 5.37 0.94 20150304 074951 7.69 1.35 20150304 074952 5.14 0.94 20150304 074953 6.78 1.38 20150304 074954 4.92 0.93 20150304 074955 5.96 1.40 20150304 074957 4.70 0.93 20150304 074958 5.28 1.43 20150304 074959 4.49 0.93 20150304 075000 4.79 1.45 20150304 075001 3.55 0.93 20150304 075002 4.89 1.44 20150304 075003 2.63 0.93 20150304 075004 5.43 1.42 20150304 075005 1.79 0.94 20150304 075006 6.30 1.41 20150304 075007 1.18 0.94 20150304 075008 7.38 1.39 20150304 075009 1.23 0.94 20150304 075010 5.36 1.28 20150304 075011 7.95 0.89 20150304 075012 6.27 1.24 20150304 075013 8.24 0.89 20150304 075014 7.21 1.19 20150304 075015 8.58 0.88 20150304 075016 8.17 1.14 20150304 075017 8.97 0.88 20150304 075018 9.14 1.10 20150304 075019 9.41 0.88 20150304 075020 10.12 1.05 20150304 075021 9.24 0.88 20150304 075022 9.34 1.00 20150304 075023 9.07 0.88 20150304 075024 8.57 0.95 20150304 075025 8.90 0.88 20150304 075026 7.81 0.91 20150304 075027 8.73 0.88 20150304 075028 7.07 0.86 20150304 075029 8.56 0.88 20150304 075030 6.35 0.81 20150304 075031 6.32 0.88 20150304 075032 6.22 0.76 20150304 075033 4.10 0.88 20150304 075034 9.94 1.52 20150304 075035 7.45 2.66 20150304 075036 9.18 1.48 20150304 075037 7.50 2.66 20150304 075038 8.42 1.45 20150304 075039 7.58 2.66 20150304 075040 7.67 1.41 20150304 075041 7.82 2.69 20150304 075042 7.48 1.40 20150304 075043 8.08 2.73 20150304 075044 7.35 1.39 20150304 075045 8.35 2.76 20150304 075046 7.28 1.39 20150304 075048 8.63 2.79 20150304 075049 7.27 1.38 20150304 075050 8.92 2.82 20150304 075051 7.32 1.38 20150304 075052 8.90 2.82 20150304 075053 7.39 1.40 20150304 075054 8.88 2.82 20150304 075055 7.47 1.43 20150304 075056 8.88 2.82 20150304 075057 7.56 1.46 20150304 075058 8.88 2.82 20150304 075059 7.66 1.48 20150304 075100 8.90 2.82 20150304 075101 7.77 1.51 20150304 075102 8.84 2.79 20150304 075103 9.33 1.44 20150304 075104 10.31 2.84 20150304 075105 9.02 1.45 20150304 075106 10.31 2.84 20150304 075108 3.83 2.26 20150304 075110 3.60 2.26 20150304 075112 3.77 2.26 20150304 075114 3.95 2.26 20150304 075116 4.14 2.26 20150304 075118 4.35 2.25 20150304 075120 4.56 2.25 20150304 075122 4.06 2.25 20150304 075124 3.56 2.25 20150304 075126 3.07 2.25 20150304 075128 2.59 2.24 20150304 075130 2.12 2.24 20150304 075132 1.51 2.27 20150304 075133 3.66 0.99 20150304 075134 1.51 2.27 20150304 075135 3.67 0.99 20150304 075136 0.93 2.30 20150304 075137 3.72 0.99 20150304 075139 0.50 2.33 20150304 075140 3.82 0.99 20150304 075141 0.64 2.35 20150304 075142 3.97 0.99 20150304 075143 1.17 2.38 20150304 075144 3.84 0.99 20150304 075145 1.53 2.38 20150304 075146 3.74 0.99 20150304 075147 1.90 2.38 20150304 075148 3.66 0.99 20150304 075149 2.27 2.38 20150304 075150 3.61 0.99 20150304 075151 2.65 2.37 20150304 075152 3.59 1.00 20150304 075153 3.03 2.37 20150304 075154 3.23 0.97 20150304 075156 14.25 2.57 20150304 075158 13.90 2.59 20150304 075200 13.56 2.60 20150304 075202 13.21 2.61 20150304 075204 12.73 2.63 20150304 075206 12.28 2.65 20150304 075208 11.85 2.67 20150304 075210 11.45 2.69 20150304 075212 11.09 2.71 20150304 075214 11.04 2.69 20150304 075216 3.52 0.84 20150304 075218 3.91 0.88 20150304 075220 4.31 0.91 20150304 075224 4.46 0.92 20150304 075226 4.21 0.89 20150304 075229 3.97 0.86 20150304 075231 3.73 0.83 20150304 075233 10.32 2.92 20150304 075234 4.47 1.44 20150304 075235 10.32 2.92 20150304 075236 4.48 1.44 20150304 075237 10.31 2.91 20150304 075238 4.50 1.45 20150304 075239 10.30 2.90 20150304 075240 4.52 1.46 20150304 075241 10.29 2.89 20150304 075242 4.53 1.46 20150304 075245 10.20 2.87 20150304 075246 5.20 1.51 20150304 075248 7.22 1.63 20150304 075249 6.07 2.28 20150304 075250 7.26 1.63 20150304 075251 6.44 2.31 20150304 075253 6.81 2.35 20150304 075254 7.35 1.64 20150304 075255 6.60 2.33 20150304 075256 7.72 1.61 20150304 075257 6.39 2.30 20150304 075258 8.11 1.59 20150304 075301 6.00 2.25 20150304 075302 9.05 1.17 20150304 075304 9.15 1.18 20150304 075305 5.81 2.23 20150304 075306 8.74 1.18 20150304 075307 6.10 2.27 20150304 075308 8.34 1.19 20150304 075309 6.39 2.31 20150304 075310 7.94 1.19 20150304 075311 6.70 2.34 20150304 075312 7.54 1.20 20150304 075313 7.01 2.38 20150304 075314 7.14 1.21 20150304 075315 7.34 2.42 20150304 075316 10.79 3.06 20150304 075318 11.12 3.10 20150304 075321 11.49 3.13 20150304 075323 11.88 3.16 20150304 075325 12.29 3.19 20150304 075327 12.18 3.19 20150304 075329 10.54 1.02 20150304 075331 11.20 0.98 20150304 075333 11.89 0.93 20150304 075335 8.10 1.24 20150304 075337 8.59 1.24 20150304 075341 8.39 2.63 20150304 075342 8.10 1.63 20150304 075343 8.29 2.62 20150304 075344 9.01 1.64 20150304 075345 8.20 2.61 20150304 075346 9.96 1.65 20150304 075347 8.18 2.60 20150304 075348 9.00 1.68 20150304 075349 8.17 2.59 20150304 075350 8.04 1.72 20150304 075351 8.17 2.58 20150304 075352 9.13 1.23 20150304 075353 5.03 2.63 20150304 075354 9.62 1.28 20150304 075355 5.70 2.64 20150304 075356 10.10 1.32 20150304 075357 6.08 2.68 20150304 075358 10.14 1.30 20150304 075359 6.51 2.72 20150304 075400 10.17 1.28 20150304 075401 6.98 2.76 20150304 075402 8.97 1.28 20150304 075403 6.98 2.76 20150304 075404 9.09 1.32 20150304 075405 7.48 2.80 20150304 075406 9.24 1.36 20150304 075407 8.00 2.84 20150304 075408 9.11 1.36 20150304 075410 7.42 2.82 20150304 075411 8.98 1.37 20150304 075412 6.84 2.80 20150304 075413 14.81 3.00 20150304 075414 12.79 3.16 20150304 075415 15.31 3.02 20150304 075416 12.26 3.26 20150304 075417 15.83 3.05 20150304 075418 11.74 3.36 20150304 075419 15.83 3.04 20150304 075420 12.00 3.41 20150304 075421 16.31 2.98 20150304 075422 8.42 3.76 20150304 075423 4.35 1.09 20150304 075425 4.14 1.10 20150304 075427 3.92 1.11 20150304 075429 3.78 1.12 20150304 075431 3.68 1.13 20150304 075432 3.11 1.80 20150304 075433 6.40 2.43 20150304 075434 2.27 1.81 20150304 075435 6.62 2.42 20150304 075436 1.52 1.81 20150304 075437 6.86 2.41 20150304 075438 1.08 1.82 20150304 075439 6.85 2.40 20150304 075440 1.37 1.83 20150304 075441 5.64 3.20 20150304 075443 5.34 3.21 20150304 075445 5.47 3.22 20150304 075447 6.01 3.22 20150304 075449 6.01 3.22 20150304 075450 9.38 1.23 20150304 075451 3.80 3.26 20150304 075452 9.29 1.23 20150304 075453 2.06 3.29 20150304 075454 9.22 1.24 20150304 075455 2.36 3.33 20150304 075456 9.17 1.24 20150304 075457 9.73 4.30 20150304 075458 13.81 2.65 20150304 075459 9.41 4.28 20150304 075501 13.83 2.67 20150304 075502 9.36 4.31 20150304 075503 13.86 2.69 20150304 075504 9.30 4.33 20150304 075505 13.89 2.70 20150304 075507 8.37 1.42 20150304 075509 8.33 1.43 20150304 075511 8.39 1.44 20150304 075513 5.14 2.28 20150304 075514 9.51 1.97 20150304 075515 5.28 2.28 20150304 075516 9.43 1.98 20150304 075517 5.45 2.28 20150304 075518 9.47 1.99 20150304 075519 5.64 2.28 20150304 075520 9.62 2.00 20150304 075521 6.09 3.49 20150304 075523 6.99 3.53 20150304 075525 7.90 3.56 20150304 075527 8.83 3.60 20150304 075528 6.58 1.23 20150304 075529 8.83 3.60 20150304 075530 6.61 1.28 20150304 075531 9.76 3.63 20150304 075532 6.76 1.28 20150304 075533 9.80 3.64 20150304 075534 6.93 1.29 20150304 075535 7.37 4.62 20150304 075536 12.82 2.43 20150304 075537 7.25 4.64 20150304 075538 12.76 2.41 20150304 075539 7.12 4.66 20150304 075540 12.70 2.40 20150304 075541 7.00 4.68 20150304 075542 11.66 1.82 20150304 075544 11.67 1.87 20150304 075546 11.67 1.91 20150304 075548 7.90 2.27 20150304 075549 6.76 1.86 20150304 075550 9.04 2.27 20150304 075552 6.66 1.85 20150304 075553 8.12 2.24 20150304 075554 7.00 1.84 20150304 075555 2.99 3.99 20150304 075557 2.26 4.00 20150304 075559 1.53 4.01 20150304 075601 0.81 4.02 20150304 075602 7.39 1.25 20150304 075603 0.81 4.02 20150304 075604 7.00 1.24 20150304 075605 1.49 4.00 20150304 075606 6.61 1.24 20150304 075607 2.29 3.98 20150304 075608 11.10 2.19 20150304 075609 8.32 4.87 20150304 075610 11.30 2.15 20150304 075611 9.21 4.86 20150304 075612 11.56 2.11 20150304 075613 10.22 4.85 20150304 075614 6.94 2.08 20150304 075616 6.90 2.09 20150304 075618 6.86 2.10 20150304 075619 13.57 1.92 20150304 075620 8.20 2.05 20150304 075621 14.37 1.96 20150304 075622 7.58 2.01 20150304 075623 15.18 2.00 20150304 075624 6.20 1.98 20150304 075626 8.54 3.98 20150304 075628 9.70 3.99 20150304 075630 8.19 3.92 20150304 075631 3.93 0.70 20150304 075632 8.19 3.92 20150304 075633 4.36 0.61 20150304 075634 7.71 3.89 20150304 075635 3.44 0.54 20150304 075636 9.55 4.31 20150304 075637 9.47 2.01 20150304 075638 9.50 4.26 20150304 075639 9.76 2.00 20150304 075640 9.66 4.21 20150304 075642 8.99 2.24 20150304 075644 9.19 2.28 20150304 075646 9.39 2.25 20150304 075647 15.97 3.16 20150304 075648 3.52 1.24 20150304 075649 16.80 3.27 20150304 075650 3.77 1.14 20150304 075651 17.63 3.39 20150304 075652 4.11 1.05 20150304 075654 16.48 3.34 20150304 075656 14.52 3.24 20150304 075658 14.52 3.24 20150304 075659 11.18 0.81 20150304 075700 12.57 3.13 20150304 075701 12.12 0.93 20150304 075702 10.62 4.00 20150304 075703 9.19 1.74 20150304 075704 11.20 3.99 20150304 075705 9.42 1.73 20150304 075706 11.79 3.98 20150304 075707 8.99 2.17 20150304 075708 8.40 2.24 20150304 075709 8.38 2.08 20150304 075711 8.41 2.05 20150304 075712 23.46 4.13 20150304 075713 23.04 1.46 20150304 075714 25.74 4.32 20150304 075715 27.19 1.64 20150304 075716 28.03 4.52 20150304 075717 6.47 2.76 20150304 075719 5.49 2.73 20150304 075721 5.49 2.73 20150304 075722 12.35 1.44 20150304 075723 4.55 2.69 20150304 075724 12.66 1.53 20150304 075725 3.68 2.66 20150304 075726 10.22 1.66 20150304 075727 13.65 4.61 20150304 075728 10.20 1.68 20150304 075729 14.09 4.70 20150304 075730 11.73 1.99 20150304 075731 13.26 3.04 20150304 075733 12.15 1.99 20150304 075734 13.81 3.10 20150304 075735 11.30 3.03 20150304 075736 29.75 5.47 20150304 075737 13.96 3.11 20150304 075738 29.11 5.55 20150304 075739 13.50 3.15 20150304 075741 8.80 2.52 20150304 075743 9.46 2.53 20150304 075744 11.96 2.47 20150304 075745 9.46 2.53 20150304 075746 12.14 2.56 20150304 075747 7.81 2.60 20150304 075748 7.09 1.57 20150304 075749 13.64 5.75 20150304 075750 6.94 1.57 20150304 075751 13.58 5.83 20150304 075752 14.64 1.92 20150304 075753 14.68 3.38 20150304 075754 14.30 1.88 20150304 075755 14.69 3.40 20150304 075756 12.87 3.55 20150304 075757 28.18 4.37 20150304 075758 12.85 3.61 20150304 075759 28.04 4.42 20150304 075800 12.33 2.47 20150304 075802 12.37 2.45 20150304 075804 12.37 2.45 20150304 075805 11.36 2.46 20150304 075806 12.42 2.44 20150304 075807 11.06 2.48 20150304 075808 14.44 6.47 20150304 075809 7.11 1.66 20150304 075810 14.72 6.54 20150304 075811 7.11 1.68 20150304 075812 13.53 3.96 20150304 075814 13.08 4.02 20150304 075816 23.24 3.37 20150304 075817 4.13 3.65 20150304 075818 22.54 3.17 20150304 075819 6.69 2.31 20150304 075821 6.23 2.32 20150304 075824 6.72 2.34 20150304 075825 11.61 2.33 20150304 075826 6.19 2.33 20150304 075827 11.66 2.38 20150304 075828 11.08 7.61 20150304 075829 6.02 1.72 20150304 075830 11.10 7.67 20150304 075831 10.56 1.39 20150304 075832 15.61 4.67 20150304 075833 10.40 1.23 20150304 075834 15.64 4.77 20150304 075835 9.13 3.97 20150304 075836 16.95 0.77 20150304 075837 9.48 3.97 20150304 075839 2.75 2.22 20150304 075841 2.53 2.20 20150304 075842 14.44 2.87 20150304 075843 2.53 2.20 20150304 075844 14.20 2.94 20150304 075845 9.85 7.69 20150304 075846 7.83 2.18 20150304 075847 9.91 7.68 20150304 075849 16.64 5.66 20150304 075851 16.90 5.82 20150304 075852 12.65 3.81 20150304 075853 10.45 2.36 20150304 075854 12.63 3.81 20150304 075856 3.66 2.19 20150304 075858 4.63 2.27 20150304 075859 14.33 3.23 20150304 075900 5.17 2.22 20150304 075901 8.56 2.40 20150304 075902 10.77 7.95 20150304 075903 8.47 2.46 20150304 075904 11.04 7.94 20150304 075906 17.26 6.79 20150304 075908 5.51 3.33 20150304 075909 14.01 3.84 20150304 075910 5.65 3.39 20150304 075911 6.45 2.24 20150304 075914 6.48 2.26 20150304 075915 13.66 3.35 20150304 075916 6.48 2.26 20150304 075917 13.46 3.36 20150304 075918 10.90 7.97 20150304 075919 9.27 3.06 20150304 075920 10.56 7.92 20150304 075922 20.95 7.62 20150304 075924 4.42 4.08 20150304 075925 14.35 3.66 20150304 075926 3.82 4.22 20150304 075927 7.35 2.08 20150304 075929 7.35 2.07 20150304 075930 18.24 3.25 20150304 075931 7.58 2.33 20150304 075932 17.81 3.25 20150304 075933 15.20 8.07 20150304 075934 10.37 3.50 20150304 075935 15.21 8.02 20150304 075937 22.17 8.50 20150304 075939 30.30 4.86 20150304 075940 15.36 3.30 20150304 075942 8.74 2.13 20150304 075944 8.74 2.13 20150304 075945 15.31 3.28 20150304 075946 8.87 2.08 20150304 075947 9.30 3.87 20150304 075948 17.48 7.83 20150304 075949 9.02 3.91 20150304 075950 17.85 8.71 20150304 075951 20.71 0.61 20150304 075952 26.74 5.43 20150304 075953 17.02 3.11 20150304 075954 24.90 5.44 20150304 075955 9.25 1.92 20150304 075957 9.31 1.89 20150304 075958 15.91 3.15 20150304 075959 9.31 1.89 20150304 080000 8.36 4.08 20150304 080001 15.03 7.44 20150304 080002 7.40 4.30 20150304 080003 16.34 9.06 20150304 080005 13.71 1.44 20150304 080006 16.08 9.07 20150304 080007 20.29 3.45 20150304 080008 24.44 4.44 20150304 080009 10.44 2.01 20150304 080010 9.86 0.32 20150304 080011 10.86 2.04 20150304 080012 16.06 2.91 20150304 080013 10.86 2.04 20150304 080014 7.16 4.51 20150304 080015 15.88 7.08 20150304 080016 6.61 4.57 20150304 080017 14.85 9.07 20150304 080018 10.81 1.52 20150304 080019 23.67 3.91 20150304 080020 18.90 3.70 20150304 080021 23.52 3.79 20150304 080022 12.52 2.25 20150304 080023 8.43 0.65 20150304 080024 12.52 2.25 20150304 080025 15.59 3.05 20150304 080026 12.48 2.34 20150304 080027 6.60 4.74 20150304 080028 15.40 6.65 20150304 080029 11.64 1.41 20150304 080030 14.35 8.94 20150304 080031 17.75 4.25 20150304 080032 10.64 2.81 20150304 080033 17.80 4.32 20150304 080034 1.97 0.74 20150304 080035 18.32 3.03 20150304 080036 16.23 2.94 20150304 080037 18.32 3.03 20150304 080038 5.30 5.36 20150304 080039 11.10 6.17 20150304 080040 5.22 5.41 20150304 080041 18.67 8.98 20150304 080042 11.64 1.46 20150304 080043 10.56 2.40 20150304 080044 18.31 4.64 20150304 080045 1.20 0.98 20150304 080046 21.17 3.43 20150304 080047 1.52 0.99 20150304 080048 21.17 3.43 20150304 080049 18.08 3.22 20150304 080050 10.42 5.77 20150304 080051 7.49 5.66 20150304 080052 18.16 8.65 20150304 080053 9.50 1.36 20150304 080055 9.05 2.28 20150304 080056 19.83 4.92 20150304 080057 9.07 2.26 20150304 080058 19.36 3.68 20150304 080059 3.33 1.12 20150304 080100 23.66 3.68 20150304 080101 16.07 3.00 20150304 080102 12.44 5.30 20150304 080103 15.75 6.22 20150304 080104 22.21 8.36 20150304 080105 3.74 1.36 20150304 080106 9.16 2.44 20150304 080107 18.94 4.87 20150304 080108 12.69 1.47 20150304 080109 14.16 3.81 20150304 080110 16.66 3.02 20150304 080111 14.16 3.81 20150304 080112 16.82 3.02 20150304 080113 12.34 5.01 20150304 080114 16.86 6.49 20150304 080115 20.56 8.10 20150304 080116 6.61 1.32 20150304 080117 11.00 2.48 20150304 080118 18.58 4.84 20150304 080119 15.08 1.70 20150304 080120 12.09 3.96 20150304 080121 16.73 2.94 20150304 080122 12.09 3.96 20150304 080123 19.08 6.69 20150304 080124 12.43 4.75 20150304 080125 5.16 1.29 20150304 080126 19.92 7.64 20150304 080127 17.60 4.81 20150304 080128 13.68 2.48 20150304 080129 13.89 4.25 20150304 080130 12.58 1.82 20150304 080131 13.89 4.25 20150304 080132 15.37 2.69 20150304 080133 9.59 5.02 20150304 080134 17.66 7.41 20150304 080135 25.10 7.60 20150304 080136 5.96 1.41 20150304 080137 17.31 2.43 20150304 080138 18.79 4.87 20150304 080139 12.72 1.88 20150304 080140 15.11 4.30 20150304 080141 15.25 2.58 20150304 080142 10.73 4.78 20150304 080143 19.96 7.70 20150304 080144 25.99 7.53 20150304 080146 5.90 1.40 20150304 080147 16.69 2.25 20150304 080148 18.91 4.79 20150304 080149 14.04 1.91 20150304 080150 11.89 4.36 20150304 080151 17.15 2.48 20150304 080152 11.89 4.36 20150304 080153 22.32 8.11 20150304 080154 7.54 5.07 20150304 080155 5.25 1.60 20150304 080156 15.79 2.07 20150304 080157 15.09 4.64 20150304 080158 16.63 1.70 20150304 080159 14.03 4.72 20150304 080200 17.32 2.70 20150304 080201 14.03 4.72 20150304 080202 21.34 8.18 20150304 080203 9.10 5.03 20150304 080204 2.73 1.62 20150304 080205 17.30 1.55 20150304 080206 15.85 4.48 20150304 080207 16.24 1.73 20150304 080208 14.53 4.63 20150304 080209 18.24 2.63 20150304 080210 14.53 4.63 20150304 080211 21.76 8.49 20150304 080212 29.31 7.20 20150304 080213 1.53 1.64 20150304 080214 18.79 1.08 20150304 080215 16.63 4.27 20150304 080216 14.55 1.89 20150304 080217 16.51 4.51 20150304 080218 19.47 2.51 20150304 080219 11.84 5.36 20150304 080220 24.09 8.99 20150304 080221 30.15 6.69 20150304 080222 10.00 1.78 20150304 080223 14.06 0.49 20150304 080224 17.53 4.73 20150304 080225 14.98 1.91 20150304 080226 17.53 4.73 20150304 080227 20.96 2.45 20150304 080228 14.48 5.30 20150304 080229 8.87 1.76 20150304 080230 28.51 6.51 20150304 080231 17.67 3.79 20150304 080232 14.36 0.03 20150304 080233 21.79 4.71 20150304 080234 21.92 2.57 20150304 080235 21.79 4.71 20150304 080237 24.17 9.23 20150304 080238 27.33 6.37 20150304 080239 7.13 1.72 20150304 080240 15.38 -0.19 20150304 080241 19.48 3.63 20150304 080242 18.97 2.09 20150304 080243 22.47 4.91 20150304 080244 20.60 2.67 20150304 080245 16.89 5.68 20150304 080246 5.67 1.88 20150304 080247 27.39 6.05 20150304 080248 15.61 3.03 20150304 080249 18.57 2.22 20150304 080250 24.23 4.96 20150304 080251 20.80 2.67 20150304 080252 18.46 5.75 20150304 080253 20.86 9.43 20150304 080254 26.39 6.00 20150304 080255 18.35 3.02 20150304 080256 17.64 -0.10 20150304 080257 25.05 4.97 20150304 080258 18.73 2.27 20150304 080259 25.05 4.97 20150304 080300 23.38 9.24 20150304 080301 25.65 5.92 20150304 080302 4.22 1.93 20150304 080303 17.63 0.44 20150304 080304 26.91 5.03 20150304 080305 19.52 2.21 20150304 080306 23.55 4.68 20150304 080307 22.53 8.91 20150304 080308 14.71 6.43 20150304 080309 2.90 1.98 20150304 080310 18.71 1.26 20150304 080311 26.76 2.56 20150304 080312 20.07 2.27 20150304 080313 25.22 4.81 20150304 080314 22.90 2.80 20150304 080315 16.15 6.57 20150304 080316 3.83 1.97 20150304 080317 19.32 2.24 20150304 080318 26.68 2.44 20150304 080319 21.92 2.33 20150304 080320 26.60 4.89 20150304 080321 24.05 2.96 20150304 080322 17.02 6.75 20150304 080323 4.65 1.97 20150304 080324 19.13 3.30 20150304 080325 26.06 2.34 20150304 080327 23.70 2.38 20150304 080328 24.72 4.57 20150304 080329 20.26 3.06 20150304 080330 13.39 7.17 20150304 080331 8.55 2.03 20150304 080332 19.18 3.84 20150304 080333 27.28 2.27 20150304 080334 23.52 2.37 20150304 080335 25.11 4.58 20150304 080336 23.55 5.20 20150304 080337 14.37 7.25 20150304 080338 7.67 2.01 20150304 080339 18.89 4.95 20150304 080340 25.11 4.68 20150304 080341 24.17 2.38 20150304 080342 25.11 4.68 20150304 080343 23.50 4.49 20150304 080344 28.17 4.98 20150304 080345 30.12 2.74 20150304 080346 19.43 6.16 20150304 080347 24.98 4.84 20150304 080348 22.27 3.51 20150304 080349 12.45 7.63 20150304 080350 11.92 2.39 20150304 080351 28.05 4.58 20150304 080352 11.43 3.44 20150304 080353 23.60 2.60 20150304 080354 27.67 4.62 20150304 080355 21.67 4.13 20150304 080356 12.36 7.67 20150304 080357 5.83 2.08 20150304 080358 20.38 7.25 20150304 080359 31.28 5.00 20150304 080400 19.67 2.53 20150304 080401 31.28 5.00 20150304 080402 8.08 2.02 20150304 080403 26.34 4.58 20150304 080404 7.96 3.68 20150304 080405 21.48 8.46 20150304 080406 32.95 5.57 20150304 080407 22.49 4.56 20150304 080408 12.07 7.71 20150304 080409 5.59 2.26 20150304 080410 22.66 8.44 20150304 080411 15.61 3.93 20150304 080412 11.30 2.64 20150304 080413 31.30 4.91 20150304 080414 3.25 2.95 20150304 080415 27.96 5.07 20150304 080416 15.02 3.92 20150304 080418 8.55 2.66 20150304 080419 34.11 5.00 20150304 080420 25.76 4.85 20150304 080421 11.56 7.90 20150304 080422 4.07 2.23 20150304 080423 22.51 10.35 20150304 080424 36.00 5.06 20150304 080425 26.30 4.97 20150304 080426 36.00 5.06 20150304 080427 3.17 3.38 20150304 080428 26.57 4.87 20150304 080429 9.06 3.95 20150304 080430 7.60 2.77 20150304 080431 40.53 4.12 20150304 080432 4.36 4.13 20150304 080433 24.40 5.13 20150304 080434 7.27 3.88 20150304 080435 26.71 10.83 20150304 080436 44.71 4.25 20150304 080437 21.70 4.78 20150304 080438 14.34 8.26 20150304 080439 6.37 2.22 20150304 080440 27.80 11.51 20150304 080441 41.85 4.30 20150304 080442 21.35 4.81 20150304 080443 14.41 8.17 20150304 080444 6.48 2.15 20150304 080445 28.43 12.15 20150304 080446 39.06 4.34 20150304 080447 13.06 3.07 20150304 080448 38.09 2.56 20150304 080449 5.81 4.47 20150304 080450 16.92 5.38 20150304 080451 6.24 3.99 20150304 080452 14.74 3.13 20150304 080453 39.41 2.66 20150304 080454 5.55 4.44 20150304 080455 16.96 5.38 20150304 080456 6.21 4.05 20150304 080457 16.43 3.23 20150304 080458 43.07 2.89 20150304 080459 5.36 4.42 20150304 080500 17.05 5.39 20150304 080501 6.33 4.12 20150304 080502 18.89 3.32 20150304 080503 46.73 3.12 20150304 080504 4.82 4.40 20150304 080505 12.94 5.75 20150304 080506 14.89 4.07 20150304 080508 18.89 3.65 20150304 080509 47.23 1.09 20150304 080510 5.33 4.72 20150304 080511 13.34 5.71 20150304 080512 14.79 4.19 20150304 080513 21.07 3.75 20150304 080514 50.21 1.37 20150304 080515 5.22 4.70 20150304 080516 13.88 5.67 20150304 080517 15.39 4.23 20150304 080518 21.55 3.77 20150304 080519 54.67 2.08 20150304 080520 5.23 4.67 20150304 080521 14.12 5.63 20150304 080522 16.72 4.17 20150304 080523 20.29 3.72 20150304 080524 53.03 0.42 20150304 080525 8.80 5.04 20150304 080526 16.05 6.03 20150304 080527 18.40 4.26 20150304 080528 20.32 3.93 20150304 080529 37.01 8.20 20150304 080530 8.11 2.47 20150304 080531 26.32 10.68 20150304 080532 68.65 2.60 20150304 080533 6.75 3.54 20150304 080534 36.63 7.88 20150304 080535 7.23 2.33 20150304 080536 24.41 10.40 20150304 080537 79.00 3.94 20150304 080538 8.68 3.72 20150304 080539 36.29 7.56 20150304 080540 14.23 2.45 20150304 080541 19.76 3.49 20150304 080542 70.61 2.20 20150304 080543 15.46 4.86 20150304 080544 15.21 6.32 20150304 080545 15.12 4.03 20150304 080546 19.60 3.31 20150304 080547 79.45 3.16 20150304 080548 16.02 4.82 20150304 080549 29.13 8.66 20150304 080550 88.53 4.12 20150304 080551 8.57 4.02 20150304 080552 38.12 7.27 20150304 080553 10.66 2.42 20150304 080554 32.68 8.44 20150304 080555 94.81 4.80 20150304 080556 17.76 4.73 20150304 080557 15.50 6.58 20150304 080559 25.00 3.90 20150304 080600 19.88 2.97 20150304 080601 69.65 2.54 20150304 080602 21.30 4.79 20150304 080603 30.55 6.35 20150304 080604 75.62 2.80 20150304 080605 7.90 4.35 20150304 080606 36.09 7.19 20150304 080607 13.73 2.63 20150304 080608 23.50 2.80 20150304 080609 78.70 2.94 20150304 080610 24.37 4.72 20150304 080611 17.52 6.56 20150304 080612 78.86 2.89 20150304 080613 9.51 4.65 20150304 080614 41.50 7.65 20150304 080615 5.50 2.73 20150304 080616 19.38 3.51 20150304 080617 52.27 2.20 20150304 080618 27.63 4.73 20150304 080619 15.17 7.04 20150304 080620 18.78 4.02 20150304 080621 9.50 5.01 20150304 080622 42.10 7.47 20150304 080623 4.80 2.68 20150304 080624 25.48 3.38 20150304 080625 55.22 2.12 20150304 080626 31.47 4.73 20150304 080627 17.98 7.11 20150304 080628 46.99 1.94 20150304 080629 13.73 4.97 20150304 080630 42.52 7.82 20150304 080631 4.16 2.94 20150304 080632 10.81 2.91 20150304 080633 49.09 1.90 20150304 080634 31.83 4.84 20150304 080635 27.33 2.59 20150304 080636 49.80 1.79 20150304 080637 14.85 5.09 20150304 080638 19.39 7.47 20150304 080639 17.09 4.02 20150304 080640 11.62 2.94 20150304 080641 40.03 7.41 20150304 080642 3.50 2.82 20150304 080643 28.27 3.16 20150304 080644 41.94 2.11 20150304 080645 23.71 4.99 20150304 080646 17.75 7.81 20150304 080647 40.70 1.99 20150304 080648 17.25 4.99 20150304 080650 40.70 7.56 20150304 080651 24.24 3.94 20150304 080652 7.72 3.21 20150304 080653 40.10 7.45 20150304 080654 6.88 2.82 20150304 080655 30.55 1.72 20150304 080656 39.86 1.82 20150304 080657 25.97 5.21 20150304 080658 33.11 2.98 20150304 080659 38.74 2.42 20150304 080700 19.59 4.45 20150304 080701 19.92 7.91 20150304 080702 25.79 3.65 20150304 080703 19.21 4.40 20150304 080704 43.64 7.43 20150304 080705 21.11 3.59 20150304 080706 6.51 3.47 20150304 080707 37.50 2.28 20150304 080708 11.97 2.77 20150304 080709 3.20 1.77 20150304 080710 36.55 2.22 20150304 080711 22.83 5.36 20150304 080712 7.88 3.91 20150304 080713 34.30 2.42 20150304 080714 18.39 5.47 20150304 080715 21.07 7.61 20150304 080716 33.35 2.33 20150304 080717 20.37 3.69 20150304 080718 20.59 7.57 20150304 080719 10.74 3.19 20150304 080720 20.15 3.65 20150304 080721 42.72 6.64 20150304 080722 12.57 3.17 20150304 080723 21.37 3.44 20150304 080724 41.46 6.49 20150304 080725 14.71 2.98 20150304 080726 25.40 3.11 20150304 080727 27.01 2.88 20150304 080728 32.78 3.22 20150304 080729 26.05 3.05 20150304 080730 27.37 2.94 20150304 080731 32.05 3.17 20150304 080732 11.59 1.74 20150304 080733 27.76 3.00 20150304 080734 9.43 3.08 20150304 080735 11.46 1.78 20150304 080736 27.19 3.04 20150304 080737 5.37 2.96 20150304 080738 11.34 1.81 20150304 080740 51.67 3.89 20150304 080741 4.38 3.23 20150304 080742 27.47 2.47 20150304 080743 49.99 4.09 20150304 080744 2.08 3.24 20150304 080745 28.60 2.48 20150304 080746 48.43 4.29 20150304 080747 0.22 3.26 20150304 080748 33.99 3.39 20150304 080749 41.68 4.37 20150304 080750 1.45 3.28 20150304 080751 34.28 3.37 20150304 080752 35.43 4.45 20150304 080753 9.31 3.88 20150304 080754 33.73 3.42 20150304 080755 29.99 4.60 20150304 080756 10.24 3.84 20150304 080757 45.04 2.59 20150304 080758 24.50 4.71 20150304 080759 11.18 3.80 20150304 080800 45.35 2.59 20150304 080801 20.93 4.82 20150304 080802 12.12 3.76 20150304 080803 45.66 2.59 20150304 080804 29.87 2.64 20150304 080805 16.87 4.42 20150304 080806 34.69 2.34 20150304 080807 29.13 2.25 20150304 080808 21.08 3.27 20150304 080809 33.45 2.29 20150304 080810 28.75 2.22 20150304 080811 21.00 3.18 20150304 080812 53.37 2.03 20150304 080813 28.37 2.19 20150304 080814 20.92 3.08 20150304 080815 52.93 2.02 20150304 080816 37.84 5.25 20150304 080817 27.11 3.47 20150304 080818 32.78 1.68 20150304 080819 37.04 5.32 20150304 080820 26.53 3.50 20150304 080821 11.59 1.48 20150304 080822 36.35 3.70 20150304 080823 29.09 5.32 20150304 080824 11.27 1.51 20150304 080825 36.96 3.64 20150304 080826 28.83 5.32 20150304 080827 22.85 4.92 20150304 080828 8.46 1.77 20150304 080829 22.82 1.53 20150304 080831 16.19 3.24 20150304 080832 7.49 1.47 20150304 080833 33.77 4.81 20150304 080834 16.20 3.40 20150304 080835 9.13 1.46 20150304 080836 33.24 4.60 20150304 080837 22.19 3.19 20150304 080838 7.87 1.26 20150304 080839 38.35 3.68 20150304 080840 28.59 5.33 20150304 080841 23.18 5.77 20150304 080842 1.76 1.89 20150304 080843 18.57 0.90 20150304 080844 11.05 3.46 20150304 080845 12.05 1.54 20150304 080846 30.62 4.00 20150304 080847 20.25 2.99 20150304 080848 6.76 1.47 20150304 080849 35.77 3.63 20150304 080850 29.02 5.14 20150304 080851 31.59 6.09 20150304 080852 2.72 1.90 20150304 080853 15.30 0.61 20150304 080854 7.74 3.48 20150304 080855 7.70 1.80 20150304 080856 26.81 3.31 20150304 080857 16.02 2.90 20150304 080858 15.55 2.42 20150304 080859 30.64 3.56 20150304 080900 31.65 5.14 20150304 080901 36.69 5.50 20150304 080902 12.06 1.62 20150304 080903 15.85 0.49 20150304 080904 13.47 2.96 20150304 080905 38.81 2.78 20150304 080906 22.67 3.22 20150304 080907 31.95 5.04 20150304 080908 33.22 3.98 20150304 080909 15.98 1.55 20150304 080910 28.77 0.52 20150304 080911 7.98 3.21 20150304 080912 45.19 2.95 20150304 080913 24.34 3.28 20150304 080914 30.37 4.95 20150304 080915 26.25 2.80 20150304 080916 13.90 1.42 20150304 080917 57.19 0.68 20150304 080918 18.35 2.88 20150304 080919 57.90 3.14 20150304 080920 18.30 2.66 20150304 080922 26.28 4.87 20150304 080923 14.06 3.14 20150304 080924 16.49 2.02 20150304 080925 18.27 2.06 20150304 080926 50.36 4.65 20150304 080927 44.93 3.07 20150304 080928 15.75 4.27 20150304 080929 13.00 4.58 20150304 080930 4.89 2.66 20150304 080931 38.79 3.09 20150304 080932 20.36 2.07 20150304 080933 23.70 4.64 20150304 080934 19.56 0.80 20150304 080935 16.01 2.82 20150304 080936 17.21 1.85 20150304 080937 69.02 4.40 20150304 080938 10.12 0.34 20150304 080939 14.79 4.50 20150304 080940 13.20 3.59 20150304 080941 71.34 4.34 20150304 080942 7.18 2.80 20150304 080943 19.07 2.29 20150304 080944 13.59 3.72 20150304 080945 4.22 2.47 20150304 080946 4.86 2.81 20150304 080947 18.06 2.34 20150304 080948 12.59 4.22 20150304 080949 4.30 2.55 20150304 080950 21.12 3.18 20150304 080951 17.13 2.36 20150304 080952 12.33 4.22 20150304 080953 3.26 2.50 20150304 080954 21.11 3.04 20150304 080955 16.20 2.39 20150304 080956 12.08 4.22 20150304 080958 24.11 3.12 20150304 080959 18.12 0.64 20150304 081000 14.42 4.18 20150304 081002 23.74 2.95 20150304 081003 16.33 0.75 20150304 081004 14.70 4.22 20150304 081005 5.76 2.34 20150304 081006 23.37 2.78 20150304 081007 6.09 2.82 20150304 081008 9.93 3.91 20150304 081009 7.85 2.44 20150304 081010 23.85 2.91 20150304 081012 5.01 2.76 20150304 081013 17.27 0.97 20150304 081014 7.52 2.39 20150304 081015 14.29 1.98 20150304 081016 3.94 2.69 20150304 081017 16.17 1.35 20150304 081018 31.47 3.78 20150304 081019 12.38 1.93 20150304 081020 8.25 4.56 20150304 081021 25.24 -0.33 20150304 081022 29.88 3.74 20150304 081024 34.03 2.75 20150304 081025 23.72 -0.10 20150304 081026 14.35 3.59 20150304 081027 3.64 2.58 20150304 081028 5.40 2.03 20150304 081029 5.89 2.57 20150304 081030 16.11 1.80 20150304 081031 22.18 3.66 20150304 081032 4.78 2.00 20150304 081033 7.02 4.37 20150304 081034 26.29 -0.08 20150304 081035 6.49 3.45 20150304 081036 6.82 2.81 20150304 081037 26.99 2.64 20150304 081038 3.32 2.77 20150304 081039 13.97 2.11 20150304 081040 14.30 3.44 20150304 081042 33.45 2.82 20150304 081043 27.18 -1.14 20150304 081044 4.07 3.17 20150304 081045 5.78 2.70 20150304 081046 19.70 1.83 20150304 081047 3.71 4.31 20150304 081049 5.06 2.96 20150304 081050 10.51 3.00 20150304 081051 23.51 1.80 20150304 081052 5.04 2.85 20150304 081053 9.39 2.38 20150304 081054 10.72 3.38 20150304 081055 9.19 0.65 20150304 081056 21.86 1.91 20150304 081057 22.51 3.01 20150304 081058 9.75 2.38 20150304 081059 9.69 3.54 20150304 081100 9.08 0.65 20150304 081101 27.79 2.33 20150304 081103 19.89 2.97 20150304 081104 9.52 2.33 20150304 081105 8.72 3.46 20150304 081106 8.80 0.61 20150304 081107 25.08 1.78 20150304 081108 2.92 4.06 20150304 081110 10.10 2.88 20150304 081111 15.97 2.98 20150304 081112 15.62 1.42 20150304 081113 4.94 4.07 20150304 081115 13.65 3.18 20150304 081116 15.36 2.97 20150304 081117 8.79 0.56 20150304 081118 26.76 1.66 20150304 081119 24.88 3.10 20150304 081120 10.01 1.97 20150304 081121 5.41 3.04 20150304 081122 9.82 0.69 20150304 081123 10.60 1.67 20150304 081124 5.36 3.56 20150304 081126 11.72 3.19 20150304 081127 3.23 2.70 20150304 081128 10.05 0.68 20150304 081129 22.18 1.53 20150304 081130 15.68 3.02 20150304 081132 7.22 3.17 20150304 081133 12.92 2.67 20150304 081134 10.05 0.71 20150304 081135 18.15 1.24 20150304 081136 14.54 3.23 20150304 081138 7.62 3.14 20150304 081139 11.83 2.86 20150304 081140 10.18 0.80 20150304 081141 16.29 1.12 20150304 081142 9.38 2.79 20150304 081144 13.15 3.27 20150304 081145 12.63 1.75 20150304 081146 10.04 0.77 20150304 081147 12.87 1.93 20150304 081148 10.33 2.56 20150304 081149 14.58 3.40 20150304 081150 10.83 1.87 20150304 081151 14.69 3.30 20150304 081153 11.05 2.99 20150304 081154 9.09 0.99 20150304 081155 15.19 1.35 20150304 081156 9.14 2.55 20150304 081158 15.98 1.80 20150304 081200 10.47 3.18 20150304 081201 4.65 2.56 20150304 081202 14.61 1.57 20150304 081203 6.27 2.47 20150304 081205 15.63 1.80 20150304 081206 12.33 3.36 20150304 081207 10.93 3.51 20150304 081208 10.45 0.95 20150304 081209 12.35 1.76 20150304 081210 5.39 2.26 20150304 081211 7.48 3.60 20150304 081213 12.45 3.36 20150304 081214 19.64 0.44 20150304 081215 10.93 3.61 20150304 081216 6.61 1.77 20150304 081217 9.09 1.95 20150304 081218 4.23 2.22 20150304 081219 8.85 3.56 20150304 081220 24.38 1.61 20150304 081221 8.70 3.38 20150304 081222 10.17 0.64 20150304 081223 9.18 3.66 20150304 081224 19.06 1.14 20150304 081225 7.12 1.61 20150304 081226 8.11 2.21 20150304 081227 16.25 4.06 20150304 081228 28.51 -1.30 20150304 081229 22.97 1.53 20150304 081230 7.28 3.41 20150304 081232 10.93 3.49 20150304 081233 12.31 1.11 20150304 081234 9.43 1.70 20150304 081235 9.75 2.27 20150304 081236 15.20 4.17 20150304 081237 16.54 0.29 20150304 081238 1.75 1.10 20150304 081239 8.35 3.46 20150304 081240 6.67 1.12 20150304 081241 11.14 3.08 20150304 081242 2.94 0.52 20150304 081244 8.89 1.59 20150304 081245 17.00 3.80 20150304 081246 17.00 3.80 20150304 081247 11.44 2.48 20150304 081248 12.79 3.87 20150304 081250 9.44 1.30 20150304 081251 10.83 3.46 20150304 081252 4.90 1.03 20150304 081253 9.13 2.54 20150304 081254 5.06 0.59 20150304 081255 6.23 1.24 20150304 081256 6.23 1.24 20150304 081257 15.02 4.05 20150304 081258 12.12 2.27 20150304 081259 6.81 3.70 20150304 081302 7.89 1.36 20150304 081303 15.27 3.41 20150304 081304 8.59 0.61 20150304 081305 8.59 0.61 20150304 081306 2.60 2.20 20150304 081307 7.02 0.91 20150304 081308 8.09 1.22 20150304 081309 8.09 1.22 20150304 081310 9.29 4.37 20150304 081311 14.40 1.69 20150304 081312 14.40 1.69 20150304 081313 9.77 3.52 20150304 081314 9.77 3.52 20150304 081316 2.93 1.70 20150304 081317 2.93 1.70 20150304 081318 15.35 3.35 20150304 081319 14.65 3.34 20150304 081321 4.80 2.79 20150304 081322 4.80 2.79 20150304 081323 4.14 0.96 20150304 081324 4.14 0.96 20150304 081325 12.13 1.12 20150304 081327 16.09 5.58 20150304 081328 16.09 5.58 20150304 081329 17.19 0.97 20150304 081330 17.19 0.97 20150304 081331 5.10 3.38 20150304 081332 5.10 3.38 20150304 081333 5.10 3.38 20150304 081337 7.04 2.47 20150304 081338 7.04 2.47 20150304 081339 7.04 2.47 20150304 081340 8.12 3.06 20150304 081341 8.12 3.06 20150304 081342 8.12 3.06 20150304 081347 6.91 2.93 20150304 081348 6.91 2.93 20150304 081349 6.91 2.93 20150304 081350 6.91 2.93 20150304 081351 4.94 1.63 20150304 081352 4.94 1.63 20150304 081353 4.94 1.63 20150304 081354 4.94 1.63 20150304 081355 4.93 1.63 20150304 081358 8.38 0.30 20150304 081359 8.38 0.30 20150304 081400 8.38 0.30 20150304 081401 8.38 0.30 20150304 081402 8.38 0.30 20150304 081403 8.38 0.30 20150304 081404 25.04 6.21 20150304 081405 25.04 6.21 20150304 081406 26.27 6.47 20150304 081407 26.27 6.47 20150304 081408 26.27 6.47 20150304 081409 26.27 6.47 20150304 081410 26.27 6.47 20150304 081411 26.27 6.47 20150304 081412 26.27 6.47 20150304 081413 26.27 6.46 20150304 081414 26.08 6.76 20150304 081415 26.08 6.76 20150304 081426 14.47 1.44 20150304 081427 14.47 1.44 20150304 081428 14.47 1.44 20150304 081429 14.47 1.44 20150304 081430 14.49 1.51 20150304 081431 13.90 2.97 20150304 081432 13.89 2.97 20150304 081433 13.89 2.97 20150304 081434 13.89 2.97 20150304 081435 12.80 1.82 20150304 081436 12.80 1.82 20150304 081437 12.80 1.82 20150304 081438 1.45 1.34 20150304 081439 1.45 1.34 20150304 081440 1.45 1.34 20150304 081441 9.29 3.27 20150304 081442 9.29 3.27 20150304 081443 9.29 3.27 20150304 081448 12.21 3.38 20150304 081451 25.60 7.90 20150304 081452 25.60 7.90 20150304 081453 10.55 0.46 20150304 081454 10.55 0.46 20150304 081455 10.21 1.55 20150304 081456 10.21 1.55 20150304 081457 5.29 3.03 20150304 081458 5.29 3.03 20150304 081459 5.79 0.88 20150304 081506 8.05 3.52 20150304 081552 21.46 3.55 20150304 081553 4.88 0.10 20150304 081554 22.32 2.91 20150304 081556 5.68 3.87 20150304 081557 17.72 0.92 20150304 081558 12.13 1.48 20150304 081559 4.61 2.77 20150304 081602 17.23 1.71 20150304 081604 10.43 2.46 20150304 081605 19.92 1.78 20150304 081607 15.04 1.54 20150304 081608 8.31 2.96 20150304 081611 12.83 1.02 20150304 081613 5.72 3.96 20150304 081614 21.30 2.97 20150304 081615 19.85 1.48 20150304 081616 10.85 2.45 20150304 081617 17.55 3.51 20150304 081618 12.12 1.15 20150304 081620 9.76 2.64 20150304 081621 27.26 4.20 20150304 081622 22.38 1.53 20150304 081623 14.00 2.89 20150304 081624 15.60 3.61 20150304 081625 7.94 1.52 20150304 081627 4.22 4.07 20150304 081628 36.62 4.72 20150304 081629 14.13 3.13 20150304 081630 14.79 2.96 20150304 081632 7.26 1.98 20150304 081633 1.01 2.53 20150304 081634 6.19 3.97 20150304 081635 10.95 1.38 20150304 081636 14.74 3.05 20150304 081637 14.00 3.59 20150304 081638 7.59 2.00 20150304 081640 3.40 3.79 20150304 081641 11.98 1.46 20150304 081642 15.26 3.21 20150304 081643 11.51 3.54 20150304 081646 4.34 3.78 20150304 081647 30.84 2.96 20150304 081648 14.17 3.22 20150304 081649 9.15 3.44 20150304 081650 8.19 1.94 20150304 081652 5.91 3.53 20150304 081653 10.91 1.63 20150304 081654 11.65 2.77 20150304 081655 10.07 3.41 20150304 081657 8.07 1.93 20150304 081658 20.90 3.36 20150304 081659 18.23 0.58 20150304 081700 17.94 3.15 20150304 081701 13.01 2.82 20150304 081704 3.15 3.38 20150304 081705 11.12 1.65 20150304 081706 12.86 2.80 20150304 081707 11.08 3.53 20150304 081708 8.07 1.94 20150304 081709 13.04 3.56 20150304 081710 22.14 0.26 20150304 081711 17.91 3.37 20150304 081712 11.66 3.48 20150304 081713 8.40 1.94 20150304 081714 12.44 3.61 20150304 081715 22.26 0.30 20150304 081716 17.87 3.51 20150304 081717 14.19 3.64 20150304 081718 10.83 1.90 20150304 081719 17.57 3.86 20150304 081720 24.66 0.68 20150304 081721 17.95 3.56 20150304 081722 14.69 3.64 20150304 081723 10.94 1.90 20150304 081724 18.68 3.93 20150304 081725 23.25 1.36 20150304 081726 19.05 3.78 20150304 081727 19.49 3.53 20150304 081728 18.88 1.86 20150304 081729 16.84 4.11 20150304 081730 24.70 1.48 20150304 081731 19.24 3.80 20150304 081732 17.90 3.54 20150304 081733 19.54 1.87 20150304 081734 12.74 4.06 20150304 081735 10.60 2.89 20150304 081736 10.41 0.19 20150304 081738 31.68 2.68 20150304 081739 1.38 2.47 20150304 081740 11.04 2.93 20150304 081741 16.26 3.56 20150304 081742 24.90 1.92 20150304 081743 13.27 4.13 20150304 081744 25.45 2.66 20150304 081745 17.10 3.89 20150304 081748 38.33 2.97 20150304 081749 4.15 2.47 20150304 081750 14.94 2.95 20150304 081751 14.74 3.63 20150304 081752 28.93 1.79 20150304 081753 15.87 4.18 20150304 081754 26.30 3.22 20150304 081755 11.49 1.06 20150304 081757 52.33 3.24 20150304 081758 26.93 3.29 20150304 081759 14.80 4.03 20150304 081800 13.78 3.54 20150304 081801 47.80 3.35 20150304 081802 4.96 2.58 20150304 081803 19.82 2.24 20150304 081804 14.89 3.32 20150304 081805 4.92 2.00 20150304 081806 11.99 4.33 20150304 081807 18.50 2.05 20150304 081808 15.99 1.73 20150304 081809 4.82 2.07 20150304 081810 14.07 4.35 20150304 081811 24.13 4.28 20150304 081812 15.92 1.83 20150304 081814 10.78 4.25 20150304 081815 21.06 4.83 20150304 081816 16.60 2.28 20150304 081818 10.88 4.30 20150304 081819 21.48 4.91 20150304 081820 16.75 2.39 20150304 081822 11.07 4.35 20150304 081823 23.09 5.19 20150304 081824 21.01 3.04 20150304 081826 12.25 4.21 20150304 081827 23.02 5.27 20150304 081828 21.01 3.19 20150304 081829 4.33 2.55 20150304 081830 12.51 4.21 20150304 081831 4.61 0.70 20150304 081832 21.01 3.34 20150304 081833 4.09 2.74 20150304 081834 13.34 4.01 20150304 081835 11.92 1.00 20150304 081836 7.26 2.21 20150304 081838 4.03 2.80 20150304 081839 8.86 2.81 20150304 081840 12.86 4.68 20150304 081841 6.56 2.19 20150304 081842 54.30 4.36 20150304 081843 30.08 5.27 20150304 081844 12.56 4.68 20150304 081845 6.18 0.44 20150304 081846 18.65 3.92 20150304 081847 38.49 4.79 20150304 081848 21.26 4.32 20150304 081849 8.86 3.10 20150304 081850 18.24 3.91 20150304 081851 5.88 2.15 20150304 081852 5.13 1.70 20150304 081853 42.15 4.43 20150304 081854 10.83 2.77 20150304 081855 13.14 4.82 20150304 081856 11.88 0.55 20150304 081857 19.08 3.50 20150304 081858 39.41 4.20 20150304 081859 20.09 4.13 20150304 081900 4.37 3.45 20150304 081901 12.00 2.87 20150304 081902 13.80 4.79 20150304 081903 7.57 1.55 20150304 081904 35.04 4.72 20150304 081905 36.44 4.02 20150304 081906 15.76 3.12 20150304 081907 2.23 3.71 20150304 081908 13.94 2.80 20150304 081909 41.77 3.40 20150304 081910 8.04 1.66 20150304 081911 28.35 4.69 20150304 081912 35.66 3.97 20150304 081913 14.73 3.20 20150304 081914 1.81 3.83 20150304 081915 14.55 2.84 20150304 081916 11.54 4.70 20150304 081917 7.88 1.80 20150304 081918 25.88 4.87 20150304 081919 30.76 4.23 20150304 081920 8.26 1.95 20150304 081921 8.70 4.03 20150304 081922 12.55 2.67 20150304 081923 8.96 4.65 20150304 081924 19.59 1.52 20150304 081925 17.44 2.91 20150304 081926 29.53 3.56 20150304 081927 5.73 1.84 20150304 081929 23.35 4.95 20150304 081930 24.85 4.91 20150304 081931 14.99 2.03 20150304 081932 12.12 4.58 20150304 081933 12.64 2.50 20150304 081934 6.22 4.51 20150304 081935 26.38 1.85 20150304 081936 13.36 2.89 20150304 081937 19.25 2.97 20150304 081938 3.85 1.84 20150304 081939 19.88 5.17 20150304 081940 26.39 5.19 20150304 081941 19.27 2.50 20150304 081942 8.13 5.08 20150304 081943 13.09 2.45 20150304 081944 5.19 4.56 20150304 081945 33.18 2.03 20150304 081946 10.91 2.84 20150304 081947 5.09 4.57 20150304 081948 27.52 2.13 20150304 081949 12.96 2.84 20150304 081950 16.66 2.86 20150304 081951 24.31 2.15 20150304 081952 16.97 5.12 20150304 081953 26.65 4.76 20150304 081954 22.18 3.59 20150304 081955 17.00 5.17 20150304 081956 26.58 4.74 20150304 081957 22.80 3.77 20150304 081958 9.87 5.83 20150304 081959 22.73 2.53 20150304 082000 5.80 4.65 20150304 082001 9.87 5.93 20150304 082002 20.91 2.50 20150304 082003 6.82 4.67 20150304 082004 14.10 2.23 20150304 082005 13.35 3.10 20150304 082006 28.45 3.78 20150304 082007 14.63 2.29 20150304 082008 14.13 3.11 20150304 082009 30.13 4.03 20150304 082010 37.27 2.57 20150304 082011 15.11 3.12 20150304 082012 31.82 4.28 20150304 082013 36.57 2.60 20150304 082014 15.66 5.26 20150304 082015 36.56 5.11 20150304 082016 45.03 2.58 20150304 082017 15.60 5.31 20150304 082018 17.15 3.61 20150304 082020 44.72 2.58 20150304 082021 14.84 5.35 20150304 082022 16.96 3.53 20150304 082023 44.41 2.59 20150304 082024 14.08 5.40 20150304 082025 16.77 3.46 20150304 082026 23.57 5.23 20150304 082027 13.32 5.45 20150304 082028 16.45 2.95 20150304 082029 24.55 5.84 20150304 082030 12.53 5.23 20150304 082031 15.95 2.87 20150304 082032 25.03 5.87 20150304 082033 12.60 5.28 20150304 082034 15.47 2.80 20150304 082035 35.56 2.62 20150304 082036 12.46 5.36 20150304 082037 14.83 2.69 20150304 082038 35.37 2.65 20150304 082039 12.31 5.43 20150304 082040 14.19 2.59 20150304 082041 20.74 2.38 20150304 082042 9.72 5.19 20150304 082043 29.97 3.91 20150304 082044 21.36 2.42 20150304 082045 9.54 5.20 20150304 082046 27.88 3.38 20150304 082047 21.99 2.46 20150304 082048 21.08 4.08 20150304 082049 26.10 2.86 20150304 082050 6.72 2.91 20150304 082051 21.62 4.18 20150304 082052 17.29 2.72 20150304 082053 5.86 2.97 20150304 082054 20.21 4.26 20150304 082055 6.69 3.51 20150304 082056 12.50 3.03 20150304 082057 25.52 3.56 20150304 082058 6.35 3.52 20150304 082059 20.09 8.46 20150304 082100 28.38 3.64 20150304 082101 22.79 5.90 20150304 082102 20.15 8.62 20150304 082103 8.65 2.46 20150304 082104 22.13 5.89 20150304 082105 10.55 5.46 20150304 082106 8.25 2.44 20150304 082107 18.11 2.22 20150304 082108 11.22 5.07 20150304 082110 99.21 4.78 20150304 082111 18.72 2.27 20150304 082112 21.83 4.62 20150304 082113 79.74 4.41 20150304 082114 16.89 3.61 20150304 082115 34.45 4.03 20150304 082116 4.67 3.47 20150304 082117 22.51 9.13 20150304 082118 35.92 4.10 20150304 082119 18.95 5.92 20150304 082120 22.49 9.33 20150304 082121 6.70 2.44 20150304 082122 25.31 2.48 20150304 082123 11.32 5.21 20150304 082124 31.47 3.93 20150304 082125 25.34 2.51 20150304 082126 21.49 4.84 20150304 082127 3.88 3.60 20150304 082128 20.44 4.02 20150304 082129 36.27 4.49 20150304 082130 3.54 3.57 20150304 082131 25.16 9.65 20150304 082132 4.75 1.40 20150304 082133 18.86 5.60 20150304 082134 10.99 5.49 20150304 082135 33.97 3.98 20150304 082136 22.26 2.73 20150304 082137 17.99 4.68 20150304 082138 3.26 3.68 20150304 082139 19.66 4.43 20150304 082140 45.56 4.60 20150304 082141 15.43 5.64 20150304 082142 31.87 10.04 20150304 082143 7.79 0.30 20150304 082144 20.84 2.84 20150304 082145 13.98 5.83 20150304 082146 32.49 3.73 20150304 082147 20.11 4.39 20150304 082148 18.63 4.76 20150304 082149 2.66 3.69 20150304 082150 31.80 10.67 20150304 082151 53.46 4.71 20150304 082152 16.27 5.27 20150304 082153 17.65 6.13 20150304 082154 26.61 2.70 20150304 082155 15.79 3.70 20150304 082156 15.84 4.75 20150304 082157 11.83 3.81 20150304 082158 33.77 10.42 20150304 082159 56.01 4.72 20150304 082201 17.26 5.21 20150304 082202 19.07 6.53 20150304 082203 25.20 2.20 20150304 082204 15.47 4.14 20150304 082205 17.41 4.82 20150304 082206 17.91 3.82 20150304 082207 27.70 10.13 20150304 082208 54.20 4.20 20150304 082209 8.75 5.07 20150304 082210 22.73 7.36 20150304 082211 17.74 1.15 20150304 082212 14.47 4.97 20150304 082213 13.64 4.38 20150304 082214 13.72 3.95 20150304 082215 26.95 11.09 20150304 082217 16.08 5.83 20150304 082218 24.58 7.66 20150304 082219 15.76 0.67 20150304 082220 14.74 4.85 20150304 082221 30.87 2.39 20150304 082222 7.56 5.04 20150304 082223 24.35 10.69 20150304 082224 3.27 1.81 20150304 082225 25.36 6.78 20150304 082226 10.44 3.96 20150304 082227 20.60 3.95 20150304 082228 25.75 11.21 20150304 082229 3.75 1.88 20150304 082230 5.16 5.11 20150304 082231 30.10 8.28 20150304 082232 11.05 0.39 20150304 082233 15.16 4.93 20150304 082235 4.81 5.18 20150304 082236 30.47 8.37 20150304 082237 10.49 0.17 20150304 082239 9.72 3.83 20150304 082240 20.42 4.14 20150304 082241 23.12 10.24 20150304 082242 6.67 2.26 20150304 082243 35.96 7.67 20150304 082244 7.82 3.65 20150304 082245 18.48 4.19 20150304 082246 24.99 10.51 20150304 082247 7.51 2.39 20150304 082248 36.31 7.99 20150304 082249 34.47 8.21 20150304 082251 9.64 0.83 20150304 082252 18.65 4.95 20150304 082254 18.34 5.40 20150304 082255 35.17 8.33 20150304 082256 17.23 2.33 20150304 082257 21.84 5.40 20150304 082258 20.48 0.69 20150304 082259 25.60 4.39 20150304 082300 35.21 7.61 20150304 082301 18.23 2.36 20150304 082302 24.53 5.32 20150304 082303 21.95 0.78 20150304 082304 25.78 4.30 20150304 082305 35.09 7.70 20150304 082306 19.24 2.39 20150304 082307 25.00 5.25 20150304 082308 22.38 0.76 20150304 082310 36.15 7.76 20150304 082311 21.55 2.41 20150304 082312 23.22 5.19 20150304 082313 22.11 0.61 20150304 082314 22.15 4.36 20150304 082315 32.51 6.95 20150304 082316 18.95 3.52 20150304 082317 27.77 5.82 20150304 082318 31.19 1.87 20150304 082319 21.56 4.43 20150304 082320 33.13 7.05 20150304 082321 18.89 3.49 20150304 082322 24.39 5.88 20150304 082323 30.53 1.87 20150304 082324 21.58 4.50 20150304 082325 33.28 7.12 20150304 082326 18.27 3.46 20150304 082327 21.10 5.95 20150304 082328 30.06 1.86 20150304 082329 21.65 4.57 20150304 082330 33.43 7.19 20150304 082331 17.64 3.44 20150304 082332 26.68 6.77 20150304 082333 34.66 2.46 20150304 082334 24.70 4.60 20150304 082335 10.19 3.03 20150304 082336 35.56 2.28 20150304 082337 36.47 6.74 20150304 082338 11.41 2.70 20150304 082339 32.94 9.35 20150304 082340 11.61 3.09 20150304 082342 38.27 2.15 20150304 082343 36.28 6.34 20150304 082344 5.63 2.70 20150304 082345 31.07 9.10 20150304 082346 12.60 3.19 20150304 082347 38.34 2.16 20150304 082348 25.50 6.91 20150304 082349 12.67 4.20 20150304 082350 18.77 6.92 20150304 082351 40.73 2.61 20150304 082352 24.53 4.11 20150304 082353 25.21 6.33 20150304 082354 17.51 5.06 20150304 082355 22.37 7.72 20150304 082356 4.11 2.61 20150304 082357 27.70 1.95 20150304 082358 14.30 3.81 20150304 082359 51.08 3.35 20150304 082400 32.50 4.31 20150304 082401 3.94 2.62 20150304 082402 26.60 2.96 20150304 082403 38.30 2.55 20150304 082404 23.18 3.98 20150304 082405 25.57 6.29 20150304 082406 18.47 5.45 20150304 082407 20.82 7.52 20150304 082408 36.84 2.54 20150304 082409 23.21 3.97 20150304 082410 22.18 4.77 20150304 082411 20.71 1.92 20150304 082412 26.64 2.39 20150304 082413 9.55 2.49 20150304 082414 28.64 8.89 20150304 082415 26.75 4.90 20150304 082416 21.65 3.63 20150304 082417 25.65 5.76 20150304 082418 26.42 6.12 20150304 082419 22.28 7.45 20150304 082420 27.46 1.93 20150304 082421 32.51 9.50 20150304 082422 34.96 5.03 20150304 082423 32.38 3.40 20150304 082424 21.57 1.36 20150304 082425 10.68 2.48 20150304 082426 21.09 7.08 20150304 082427 37.22 1.88 20150304 082428 24.02 3.51 20150304 082429 23.74 5.50 20150304 082430 29.59 6.54 20150304 082431 19.55 0.31 20150304 082433 10.52 2.54 20150304 082434 43.20 13.66 20150304 082435 64.16 4.24 20150304 082436 18.51 1.71 20150304 082437 17.45 5.27 20150304 082438 29.61 6.56 20150304 082439 21.62 6.78 20150304 082440 12.15 2.38 20150304 082441 41.35 13.29 20150304 082442 64.54 3.78 20150304 082443 29.52 6.52 20150304 082444 21.84 0.12 20150304 082445 28.75 6.56 20150304 082446 20.05 6.30 20150304 082447 41.78 2.15 20150304 082448 40.22 13.10 20150304 082449 58.08 3.18 20150304 082450 29.44 6.63 20150304 082451 21.86 0.01 20150304 082452 19.40 6.94 20150304 082453 20.98 6.25 20150304 082454 27.45 2.16 20150304 082455 14.47 0.41 20150304 082456 25.77 1.53 20150304 082457 31.65 6.20 20150304 082458 23.33 0.32 20150304 082459 17.94 7.02 20150304 082500 20.09 5.84 20150304 082501 23.98 2.06 20150304 082502 15.33 0.30 20150304 082503 21.02 1.51 20150304 082504 28.63 6.23 20150304 082505 23.19 0.62 20150304 082506 16.83 7.08 20150304 082507 19.56 5.40 20150304 082508 18.27 1.95 20150304 082509 15.55 0.21 20150304 082510 17.01 1.46 20150304 082511 27.96 6.30 20150304 082512 21.60 0.94 20150304 082513 15.04 7.06 20150304 082514 22.64 5.14 20150304 082515 19.31 1.82 20150304 082516 24.40 4.96 20150304 082517 11.70 2.05 20150304 082518 18.52 7.49 20150304 082519 15.72 6.10 20150304 082520 18.52 7.49 20150304 082521 22.07 4.85 20150304 082523 19.36 3.50 20150304 082524 23.69 4.83 20150304 082525 12.63 1.61 20150304 082526 10.52 0.29 20150304 082527 16.33 6.06 20150304 082528 18.51 7.54 20150304 082529 20.09 3.91 20150304 082530 19.61 3.45 20150304 082531 23.01 4.66 20150304 082532 14.56 1.88 20150304 082533 8.97 0.53 20150304 082534 16.98 6.08 20150304 082535 18.03 7.57 20150304 082536 20.93 3.91 20150304 082537 23.40 7.91 20150304 082538 20.94 4.43 20150304 082539 13.12 2.17 20150304 082540 22.56 4.44 20150304 082541 11.26 0.45 20150304 082542 21.88 7.89 20150304 082543 22.67 6.72 20150304 082544 21.88 7.89 20150304 082545 16.87 4.16 20150304 082546 17.21 2.68 20150304 082547 21.78 4.47 20150304 082548 12.81 2.08 20150304 082549 5.55 1.42 20150304 082550 22.80 6.85 20150304 082551 20.81 7.97 20150304 082552 15.81 4.27 20150304 082553 20.81 7.97 20150304 082554 18.06 4.32 20150304 082555 13.46 1.87 20150304 082556 20.68 4.52 20150304 082557 15.69 0.75 20150304 082558 3.18 1.45 20150304 082559 23.67 7.02 20150304 082600 20.89 8.03 20150304 082601 11.55 4.80 20150304 082602 18.91 2.60 20150304 082603 15.67 4.52 20150304 082604 14.24 1.88 20150304 082605 1.54 1.63 20150304 082606 18.44 1.12 20150304 082607 21.41 8.41 20150304 082608 28.73 7.19 20150304 082609 21.41 8.41 20150304 082610 10.12 4.89 20150304 082611 17.91 2.65 20150304 082612 15.74 4.49 20150304 082614 15.88 1.72 20150304 082615 2.73 1.61 20150304 082616 16.98 1.58 20150304 082617 20.98 8.11 20150304 082618 30.09 7.33 20150304 082619 20.98 8.11 20150304 082620 8.64 5.02 20150304 082621 17.02 2.72 20150304 082622 14.98 4.65 20150304 082623 16.27 1.69 20150304 082624 5.16 1.59 20150304 082625 15.48 2.08 20150304 082626 20.79 8.29 20150304 082627 29.97 6.83 20150304 082628 20.79 8.29 20150304 082629 5.15 5.27 20150304 082630 12.00 2.74 20150304 082631 14.14 4.69 20150304 082632 15.02 1.70 20150304 082633 6.38 1.52 20150304 082634 13.76 2.50 20150304 082635 17.43 8.08 20150304 082636 30.64 6.96 20150304 082637 17.43 8.08 20150304 082638 4.51 5.44 20150304 082639 12.62 2.64 20150304 082640 14.29 4.50 20150304 082641 12.85 1.52 20150304 082642 13.66 4.66 20150304 082643 14.18 2.71 20150304 082644 6.43 1.34 20150304 082645 31.33 7.16 20150304 082646 16.51 7.80 20150304 082647 4.59 5.53 20150304 082648 16.51 7.80 20150304 082649 13.92 4.31 20150304 082650 13.39 2.50 20150304 082651 14.38 4.75 20150304 082652 9.43 1.58 20150304 082653 8.96 0.82 20150304 082654 12.39 3.10 20150304 082655 18.32 7.71 20150304 082656 30.28 6.95 20150304 082657 18.32 7.71 20150304 082658 5.09 5.83 20150304 082659 11.70 2.15 20150304 082700 22.92 3.98 20150304 082701 12.00 1.54 20150304 082702 16.45 4.51 20150304 082703 8.54 3.18 20150304 082705 9.45 0.94 20150304 082706 30.62 7.15 20150304 082707 17.82 7.31 20150304 082708 2.60 5.97 20150304 082709 17.82 7.31 20150304 082710 30.62 3.85 20150304 082711 13.18 1.74 20150304 082712 15.44 4.48 20150304 082713 11.46 1.38 20150304 082714 11.46 0.94 20150304 082715 7.82 3.20 20150304 082716 16.38 7.02 20150304 082717 31.99 7.53 20150304 082718 15.87 6.93 20150304 082719 5.70 6.36 20150304 082720 16.39 6.12 20150304 082721 27.80 3.54 20150304 082722 17.05 1.73 20150304 082723 15.41 4.38 20150304 082724 6.06 1.34 20150304 082725 11.96 1.30 20150304 082726 5.07 3.36 20150304 082727 14.97 5.67 20150304 082729 14.67 5.53 20150304 082730 9.85 6.64 20150304 082731 14.67 5.53 20150304 082732 19.99 3.06 20150304 082733 18.99 1.55 20150304 082734 16.17 4.46 20150304 082735 4.52 1.20 20150304 082736 12.82 1.10 20150304 082737 7.48 3.55 20150304 082738 12.54 1.09 20150304 082740 13.32 4.83 20150304 082741 12.59 6.88 20150304 082742 13.32 4.83 20150304 082743 13.83 2.87 20150304 082744 20.10 1.43 20150304 082745 13.00 2.89 20150304 082746 8.61 1.15 20150304 082747 18.41 4.73 20150304 082748 15.26 3.56 20150304 082749 11.52 0.94 20150304 082750 16.10 3.60 20150304 082751 14.83 2.40 20150304 082753 14.83 2.40 20150304 082755 15.01 6.89 20150304 082756 15.96 1.44 20150304 082757 9.65 3.09 20150304 082758 15.10 1.39 20150304 082759 16.26 4.52 20150304 082800 9.44 1.32 20150304 082801 9.15 0.76 20150304 082802 20.27 3.65 20150304 082803 8.25 0.72 20150304 082804 28.64 3.53 20150304 082805 12.34 1.74 20150304 082806 17.07 6.85 20150304 082807 12.34 1.74 20150304 082808 17.47 6.84 20150304 082809 14.40 1.54 20150304 082810 7.13 3.15 20150304 082811 4.70 1.17 20150304 082812 14.54 4.43 20150304 082813 5.49 1.15 20150304 082814 3.51 0.68 20150304 082815 15.33 2.80 20150304 082816 11.20 1.48 20150304 082817 33.09 5.17 20150304 082818 10.66 1.09 20150304 082819 13.56 7.09 20150304 082820 10.66 1.09 20150304 082821 13.19 7.11 20150304 082822 46.14 3.35 20150304 082823 8.37 3.24 20150304 082824 33.70 1.40 20150304 082825 12.46 4.94 20150304 082826 35.74 1.45 20150304 082827 3.39 0.59 20150304 082828 53.59 3.94 20150304 082829 2.41 0.53 20150304 082830 33.17 6.25 20150304 082832 33.24 6.41 20150304 082833 9.88 1.28 20150304 082834 6.25 7.74 20150304 082835 71.03 3.84 20150304 082836 7.41 2.96 20150304 082837 73.00 3.84 20150304 082838 11.06 5.03 20150304 082839 34.38 1.33 20150304 082840 11.54 5.02 20150304 082841 32.99 3.76 20150304 082842 2.19 0.23 20150304 082843 30.89 3.76 20150304 082844 11.11 1.50 20150304 082847 8.58 1.54 20150304 082848 36.18 8.16 20150304 082849 4.76 1.89 20150304 082850 39.45 8.26 20150304 082851 29.97 3.22 20150304 082852 4.98 2.99 20150304 082853 35.69 0.84 20150304 082854 13.36 4.83 20150304 082855 39.78 0.94 20150304 082856 6.16 0.31 20150304 082857 21.69 3.26 20150304 082858 6.42 0.33 20150304 082859 34.59 5.40 20150304 082900 5.75 2.10 20150304 082901 34.33 4.86 20150304 082902 5.75 2.10 20150304 082903 19.95 7.81 20150304 082904 5.11 2.12 20150304 082905 2.93 3.07 20150304 082906 24.43 3.27 20150304 082907 2.74 3.04 20150304 082908 25.25 3.30 20150304 082909 11.55 4.30 20150304 082910 39.40 2.60 20150304 082911 12.41 4.24 20150304 082912 14.05 2.73 20150304 082913 6.60 0.31 20150304 082914 12.96 2.67 20150304 082915 4.53 2.25 20150304 082917 4.79 2.25 20150304 082918 7.55 7.59 20150304 082919 4.79 2.25 20150304 082920 6.47 7.58 20150304 082921 15.50 3.10 20150304 082922 2.91 3.05 20150304 082923 15.97 3.15 20150304 082924 16.87 3.61 20150304 082925 32.26 2.31 20150304 082926 16.88 3.51 20150304 082927 31.91 2.30 20150304 082928 10.36 0.58 20150304 082929 6.65 2.42 20150304 082930 10.07 0.60 20150304 082932 8.58 2.41 20150304 082934 8.58 2.41 20150304 082936 34.29 8.07 20150304 082937 8.99 2.41 20150304 082938 35.22 8.07 20150304 082939 21.65 3.49 20150304 082940 7.95 2.81 20150304 082941 21.75 3.56 20150304 082942 36.40 2.89 20150304 082943 29.42 2.17 20150304 082944 40.41 2.81 20150304 082945 29.16 2.12 20150304 082946 11.05 0.96 20150304 082947 4.88 2.38 20150304 082948 11.55 1.03 20150304 082950 10.33 2.58 20150304 082952 10.54 2.57 20150304 082953 28.45 7.83 20150304 082954 10.54 2.57 20150304 082955 32.53 7.93 20150304 082956 18.27 3.80 20150304 082957 4.99 2.93 20150304 082958 18.18 3.87 20150304 082959 5.42 2.93 20150304 083000 20.94 2.03 20150304 083001 14.89 2.20 20150304 083002 20.66 2.09 20150304 083003 15.37 2.26 20150304 083004 3.40 2.10 20150304 083005 13.68 1.34 20150304 083006 3.30 2.08 20150304 083007 13.33 1.32 20150304 083009 15.53 2.85 20150304 083011 15.53 2.85 20150304 083012 35.93 7.17 20150304 083013 15.52 2.89 20150304 083014 33.67 7.07 20150304 083015 18.32 4.19 20150304 083016 8.16 3.06 20150304 083017 18.73 4.22 20150304 083018 8.57 3.10 20150304 083019 16.74 2.57 20150304 083020 19.20 2.79 20150304 083021 16.07 2.63 20150304 083022 18.54 2.72 20150304 083023 6.25 1.95 20150304 083024 5.63 0.59 20150304 083025 6.51 1.93 20150304 083027 5.23 0.46 20150304 083029 13.84 3.09 20150304 083031 13.49 3.09 20150304 083032 21.42 5.33 20150304 083033 13.77 3.27 20150304 083034 19.17 5.23 20150304 083035 14.30 3.33 20150304 083036 10.50 3.28 20150304 083037 23.08 3.53 20150304 083038 10.41 3.29 20150304 083039 22.52 3.49 20150304 083040 10.32 3.30 20150304 083041 15.19 3.01 20150304 083042 10.42 2.51 20150304 083043 15.03 2.99 20150304 083044 10.62 2.60 20150304 083045 10.77 1.78 20150304 083046 5.52 0.69 20150304 083047 11.06 1.77 20150304 083048 5.89 0.74 20150304 083050 14.96 3.57 20150304 083052 14.57 3.57 20150304 083054 14.57 3.57 20150304 083055 2.90 4.28 20150304 083056 14.92 3.60 20150304 083057 2.79 4.18 20150304 083058 17.00 2.78 20150304 083059 10.56 3.38 20150304 083100 16.54 2.71 20150304 083101 10.73 3.39 20150304 083102 16.10 2.64 20150304 083103 10.18 3.07 20150304 083104 13.83 2.60 20150304 083105 9.82 3.11 20150304 083106 13.30 2.55 20150304 083107 6.21 0.97 20150304 083108 11.54 1.87 20150304 083109 5.67 1.11 20150304 083110 12.52 1.86 20150304 083111 5.49 1.12 20150304 083113 30.53 3.84 20150304 083115 30.66 3.84 20150304 083118 30.66 3.84 20150304 083119 10.50 2.37 20150304 083120 30.81 3.84 20150304 083121 12.04 2.33 20150304 083122 30.96 3.84 20150304 083123 8.24 3.49 20150304 083124 13.33 2.32 20150304 083125 8.01 3.49 20150304 083126 13.06 2.34 20150304 083127 8.29 3.47 20150304 083128 11.35 2.20 20150304 083129 6.59 3.21 20150304 083130 11.15 2.19 20150304 083131 6.42 3.21 20150304 083132 10.94 2.19 20150304 083133 4.50 1.05 20150304 083134 6.60 1.78 20150304 083135 4.30 1.05 20150304 083136 5.57 1.77 20150304 083137 4.49 1.09 20150304 083139 20.79 3.93 20150304 083141 19.71 3.96 20150304 083143 19.71 3.96 20150304 083144 20.16 1.97 20150304 083145 18.67 4.00 20150304 083146 27.48 1.95 20150304 083147 17.66 4.03 20150304 083148 19.49 1.82 20150304 083149 16.80 2.02 20150304 083150 8.90 3.32 20150304 083151 16.74 2.02 20150304 083152 8.85 3.28 20150304 083153 16.68 2.02 20150304 083154 1.70 3.36 20150304 083155 8.21 1.68 20150304 083156 1.29 3.36 20150304 083157 7.93 1.64 20150304 083158 1.48 3.34 20150304 083159 7.60 1.61 20150304 083200 4.18 1.37 20150304 083201 10.42 1.57 20150304 083202 4.18 1.40 20150304 083203 10.27 1.56 20150304 083204 4.18 1.44 20150304 083205 10.13 1.55 20150304 083206 12.85 3.25 20150304 083209 12.69 3.27 20150304 083211 12.54 3.28 20150304 083213 12.54 3.28 20150304 083214 8.64 -0.09 20150304 083215 12.40 3.29 20150304 083222 12.90 3.16 20150304 083223 15.75 2.11 20150304 083224 12.76 3.12 20150304 083225 3.88 1.56 20150304 083226 4.36 3.18 20150304 083227 4.00 1.56 20150304 083228 4.73 3.15 20150304 083229 2.96 1.26 20150304 083230 4.22 3.29 20150304 083231 5.89 1.24 20150304 083232 4.75 1.43 20150304 083233 6.21 1.23 20150304 083234 4.86 1.44 20150304 083235 6.53 1.23 20150304 083516 14.35 1.29 20150304 083517 9.90 1.93 20150304 083518 10.54 3.88 20150304 083519 9.75 1.92 20150304 083520 10.90 3.86 20150304 083521 9.60 1.91 20150304 083522 11.27 3.84 20150304 083523 9.46 1.90 20150304 083524 11.64 3.82 20150304 083525 9.33 1.89 20150304 083526 12.02 3.79 20150304 083527 8.43 1.85 20150304 083528 12.13 3.80 20150304 083529 7.61 1.81 20150304 083531 12.25 3.81 20150304 083532 5.79 1.66 20150304 083534 5.80 1.66 20150304 083536 5.83 1.65 20150304 083538 5.85 1.64 20150304 083540 5.88 1.64 20150304 083542 5.90 1.63 20150304 083544 5.92 1.62 20150304 083546 5.95 1.62 20150304 083548 3.74 1.60 20150304 083549 12.72 2.65 20150304 083550 3.36 1.63 20150304 083551 12.69 2.66 20150304 083552 3.00 1.66 20150304 083555 12.64 2.67 20150304 083556 2.37 1.72 20150304 083557 12.62 2.68 20150304 083558 2.10 1.69 20150304 083559 12.89 2.68 20150304 083600 2.02 1.66 20150304 083601 13.16 2.69 20150304 083602 2.18 1.63 20150304 083603 13.44 2.69 20150304 083604 2.52 1.60 20150304 083605 14.43 1.34 20150304 083606 3.98 1.54 20150304 083607 14.89 1.30 20150304 083608 2.70 1.54 20150304 083609 14.51 1.26 20150304 083610 1.49 1.55 20150304 083611 14.12 1.22 20150304 083612 0.79 1.56 20150304 083613 13.74 1.18 20150304 083619 12.55 1.11 20150304 083620 7.00 1.57 20150304 083622 12.81 1.28 20150304 083623 6.01 1.10 20150304 083624 12.71 1.28 20150304 083625 5.34 1.08 20150304 083626 9.27 2.33 20150304 083627 5.34 1.08 20150304 083628 9.67 2.33 20150304 083629 4.70 1.06 20150304 083630 9.54 2.26 20150304 083631 4.77 1.01 20150304 083632 9.41 2.20 20150304 083633 4.95 0.97 20150304 083634 9.29 2.14 20150304 083635 5.23 0.93 20150304 083636 9.18 2.08 20150304 083637 5.60 0.88 20150304 083638 9.08 2.02 20150304 083639 6.04 0.84 20150304 083640 8.41 1.98 20150304 083641 5.79 0.85 20150304 083642 7.75 1.93 20150304 083643 5.56 0.86 20150304 083644 7.09 1.89 20150304 083645 5.37 0.88 20150304 083646 6.44 1.85 20150304 083647 5.20 0.89 20150304 083648 5.37 1.34 20150304 083650 5.20 1.31 20150304 083652 5.06 1.27 20150304 083654 4.92 1.24 20150304 083656 4.81 1.20 20150304 083658 4.71 1.17 20150304 083700 5.00 1.16 20150304 083702 5.29 1.16 20150304 083704 5.59 1.16 20150304 083706 5.88 1.15 20150304 083708 6.18 1.15 20150304 083710 6.19 1.17 20150304 083713 6.19 1.20 20150304 083715 6.06 2.16 20150304 083717 6.48 2.16 20150304 083719 6.92 2.16 20150304 083721 6.70 2.17 20150304 083723 6.49 2.17 20150304 083725 6.29 2.17 20150304 083727 6.09 2.17 20150304 083729 5.90 2.17 20150304 083731 6.27 2.18 20150304 083733 6.63 2.18 20150304 083735 6.99 2.19 20150304 083737 7.35 2.19 20150304 083739 7.72 2.19 20150304 083741 7.70 2.23 20150304 083743 7.68 2.26 20150304 083745 7.66 2.29 20150304 083747 7.64 2.32 20150304 083748 9.32 2.70 20150304 083749 5.61 1.59 20150304 083750 9.04 2.74 20150304 083751 5.96 1.59 20150304 083752 9.02 2.70 20150304 083753 6.32 1.60 20150304 083754 9.01 2.67 20150304 083755 6.68 1.60 20150304 083756 9.00 2.64 20150304 083757 7.04 1.61 20150304 083758 9.01 2.61 20150304 083759 7.41 1.61 20150304 083800 9.02 2.57 20150304 083801 7.16 1.61 20150304 083803 9.27 2.57 20150304 083804 6.90 1.61 20150304 083805 9.52 2.56 20150304 083806 6.65 1.61 20150304 083807 9.77 2.56 20150304 083808 8.71 1.58 20150304 083809 6.47 2.56 20150304 083810 8.72 1.61 20150304 083811 6.21 2.55 20150304 083812 8.58 1.58 20150304 083813 6.46 2.52 20150304 083814 8.45 1.55 20150304 083815 6.71 2.48 20150304 083816 8.32 1.52 20150304 083817 6.96 2.44 20150304 083818 8.19 1.49 20150304 083819 7.21 2.41 20150304 083820 8.08 1.46 20150304 083821 7.47 2.37 20150304 083822 8.25 1.46 20150304 083823 7.42 2.36 20150304 083824 8.44 1.46 20150304 083825 7.38 2.35 20150304 083826 8.65 1.47 20150304 083827 7.33 2.34 20150304 083828 8.87 1.47 20150304 083829 7.29 2.33 20150304 083830 9.11 1.48 20150304 083831 7.24 2.32 20150304 083832 8.87 1.45 20150304 083833 7.06 2.31 20150304 083834 8.64 1.43 20150304 083835 6.90 2.30 20150304 083836 8.40 1.41 20150304 083837 6.53 0.40 20150304 083841 8.26 0.35 20150304 083842 9.03 1.53 20150304 083843 7.01 0.35 20150304 083844 8.93 1.43 20150304 083845 5.76 0.35 20150304 083846 8.83 1.33 20150304 083847 4.52 0.35 20150304 083848 8.74 1.23 20150304 083849 3.29 0.35 20150304 083850 8.64 1.13 20150304 083851 2.10 0.35 20150304 083852 8.66 1.01 20150304 083854 2.77 0.30 20150304 083855 8.68 0.89 20150304 083856 3.58 0.24 20150304 083857 8.70 0.77 20150304 083858 4.44 0.19 20150304 083859 8.72 0.65 20150304 083900 5.34 0.13 20150304 083901 8.74 0.53 20150304 083902 4.28 0.97 20150304 083903 6.54 0.97 20150304 083904 4.70 0.95 20150304 083905 5.13 0.91 20150304 083906 5.23 0.93 20150304 083907 3.72 0.85 20150304 083908 5.84 0.91 20150304 083909 2.31 0.80 20150304 083910 6.52 0.90 20150304 083911 0.92 0.74 20150304 083912 7.24 0.88 20150304 083913 1.34 0.75 20150304 083914 6.77 0.91 20150304 083915 2.42 0.76 20150304 083916 6.30 0.94 20150304 083926 4.32 1.06 20150304 083927 10.72 1.06 20150304 083928 4.05 1.08 20150304 083929 12.33 1.15 20150304 083930 3.80 1.09 20150304 083931 13.94 1.24 20150304 083932 3.58 1.10 20150304 083933 13.86 1.23 20150304 083934 2.89 1.08 20150304 083935 13.78 1.23 20150304 083936 2.45 1.05 20150304 083937 13.71 1.22 20150304 083938 2.40 1.03 20150304 083939 13.64 1.22 20150304 083940 2.76 1.01 20150304 083941 13.58 1.22 20150304 083942 3.40 0.99 20150304 083943 13.65 1.22 20150304 083945 1.92 1.02 20150304 083946 13.73 1.22 20150304 083947 1.92 1.06 20150304 083948 13.80 1.22 20150304 083949 3.40 1.09 20150304 083950 13.88 1.22 20150304 083951 5.22 1.13 20150304 083952 13.96 1.22 20150304 083953 7.13 1.16 20150304 083954 14.33 1.22 20150304 083955 9.04 1.17 20150304 083956 14.70 1.22 20150304 083957 10.95 1.17 20150304 083958 10.44 0.88 20150304 083959 9.85 1.28 20150304 084000 10.88 0.87 20150304 084001 9.93 1.28 20150304 084002 11.32 0.86 20150304 084003 10.00 1.29 20150304 084004 12.07 0.84 20150304 084005 9.34 1.30 20150304 084006 12.82 0.82 20150304 084007 8.70 1.30 20150304 084008 13.58 0.81 20150304 084009 8.08 1.31 20150304 084010 14.34 0.79 20150304 084011 7.50 1.31 20150304 084012 15.10 0.77 20150304 084013 6.96 1.32 20150304 084014 15.36 0.71 20150304 084015 5.76 1.32 20150304 084016 15.70 0.65 20150304 084017 4.75 1.32 20150304 084018 16.12 0.59 20150304 084019 4.09 1.32 20150304 084020 16.60 0.52 20150304 084021 3.95 1.32 20150304 084022 17.15 0.46 20150304 084023 4.38 1.32 20150304 084039 9.18 0.33 20150304 084040 5.60 0.58 20150304 084045 9.54 0.32 20150304 084046 7.89 0.60 20150304 084047 9.01 0.27 20150304 084049 8.49 0.22 20150304 084050 11.97 0.86 20150304 084051 7.96 0.18 20150304 084052 14.41 1.00 20150304 084058 11.43 1.13 20150304 084100 11.22 1.18 20150304 084102 11.01 1.22 20150304 084105 7.90 0.04 20150304 084107 6.20 -0.05 20150304 084110 6.11 1.00 20150304 084111 5.81 -0.23 20150304 084112 4.58 0.91 20150304 084113 7.28 -0.32 20150304 084115 8.62 -0.13 20150304 084118 3.74 0.89 20150304 084119 12.46 0.25 20150304 084122 4.56 0.96 20150304 084123 16.96 0.63 20150304 084126 17.87 0.72 20150304 084128 18.84 0.80 20150304 084133 6.94 1.12 20150304 084135 7.51 1.15 20150304 084145 5.38 1.25 20150304 084147 5.07 1.25 20150304 084152 29.30 1.45 20150304 084153 4.20 1.23 20150304 084154 29.28 1.77 20150304 084155 4.16 1.23 20150304 084156 29.28 2.10 20150304 084157 4.11 1.23 20150304 084158 28.05 2.18 20150304 084202 25.62 2.34 20150304 084204 24.42 2.43 20150304 084205 4.57 1.23 20150304 084207 4.75 1.23 20150304 084210 22.84 2.48 20150304 084211 5.13 1.23 20150304 084213 5.32 1.23 20150304 084214 22.52 2.45 20150304 084217 5.52 1.23 20150304 084218 22.62 2.27 20150304 084220 22.88 2.12 20150304 084221 5.09 1.23 20150304 084222 23.15 1.96 20150304 084223 4.89 1.23 20150304 084224 23.43 1.81 20150304 084225 4.70 1.23 20150304 084226 23.73 1.65 20150304 084228 4.52 1.23 20150304 084229 22.37 1.51 20150304 084230 4.66 1.23 20150304 084231 21.32 1.37 20150304 084232 4.81 1.23 20150304 084233 20.61 1.23 20150304 084234 4.96 1.22 20150304 084235 20.29 1.09 20150304 084236 5.12 1.22 20150304 084238 5.29 1.22 20150304 084240 5.43 1.22 20150304 084242 5.56 1.22 20150304 084244 5.70 1.22 20150304 084246 5.84 1.22 20150304 084248 5.86 1.19 20150304 084249 16.41 1.65 20150304 084250 6.33 1.22 20150304 084251 16.23 1.66 20150304 084252 6.81 1.25 20150304 084253 16.07 1.66 20150304 084254 7.30 1.28 20150304 084255 15.92 1.67 20150304 084256 7.79 1.30 20150304 084257 15.78 1.68 20150304 084258 8.30 1.33 20150304 084259 15.67 1.66 20150304 084300 8.86 1.33 20150304 084301 15.58 1.64 20150304 084302 9.42 1.33 20150304 084303 15.50 1.63 20150304 084304 9.98 1.33 20150304 084307 15.38 1.59 20150304 084308 11.11 1.33 20150304 084309 14.18 1.54 20150304 084310 10.29 1.30 20150304 084311 13.05 1.49 20150304 084312 9.47 1.27 20150304 084313 12.01 1.43 20150304 084314 8.65 1.24 20150304 084316 7.83 1.21 20150304 084318 10.29 1.33 20150304 084319 7.01 1.18 20150304 084320 9.33 1.25 20150304 084321 6.78 1.18 20150304 084322 8.37 1.17 20150304 084323 6.59 1.18 20150304 084324 7.41 1.10 20150304 084325 6.44 1.18 20150304 084326 6.45 1.02 20150304 084327 6.32 1.18 20150304 084328 5.49 0.94 20150304 084329 6.24 1.18 20150304 084330 5.73 0.98 20150304 084331 5.79 1.18 20150304 084336 6.70 1.10 20150304 084337 4.45 1.17 20150304 084338 7.10 1.13 20150304 084339 4.01 1.17 20150304 084340 7.95 1.32 20150304 084341 3.92 1.17 20150304 084342 8.80 1.50 20150304 084343 3.92 1.17 20150304 084344 9.65 1.68 20150304 084345 2.66 1.25 20150304 084346 6.70 1.66 20150304 084347 2.62 1.27 20150304 084348 6.62 1.75 20150304 084349 2.58 1.30 20150304 084350 6.89 1.81 20150304 084351 2.28 1.27 20150304 084354 7.50 1.94 20150304 084355 1.80 1.21 20150304 084356 7.82 2.00 20150304 084357 1.65 1.18 20150304 084358 8.16 2.06 20150304 084359 1.60 1.15 20150304 084400 8.85 2.08 20150304 084401 1.66 1.18 20150304 084402 9.55 2.11 20150304 084403 1.76 1.21 20150304 084404 10.25 2.13 20150304 084405 1.87 1.24 20150304 084406 10.95 2.15 20150304 084407 2.01 1.26 20150304 084409 11.65 2.17 20150304 084410 2.16 1.29 20150304 084411 12.04 2.18 20150304 084412 1.91 1.26 20150304 084413 12.43 2.18 20150304 084414 2.01 1.23 20150304 084415 12.83 2.18 20150304 084416 2.42 1.20 20150304 084417 13.22 2.19 20150304 084418 3.02 1.17 20150304 084419 13.62 2.19 20150304 084420 3.72 1.14 20150304 084421 13.74 2.18 20150304 084422 2.80 1.14 20150304 084423 13.86 2.18 20150304 084424 2.03 1.14 20150304 084425 13.99 2.17 20150304 084426 1.63 1.13 20150304 084427 14.12 2.16 20150304 084428 1.86 1.13 20150304 084429 14.26 2.15 20150304 084430 2.55 1.13 20150304 084431 13.90 2.10 20150304 084432 2.24 1.13 20150304 084433 13.56 2.06 20150304 084434 2.02 1.13 20150304 084435 13.22 2.01 20150304 084436 1.91 1.12 20150304 084437 12.90 1.96 20150304 084438 1.93 1.12 20150304 084439 12.59 1.91 20150304 084440 2.08 1.12 20150304 084441 12.07 1.85 20150304 084442 1.18 1.15 20150304 084443 11.95 2.16 20150304 084444 1.67 1.17 20150304 084445 11.94 2.15 20150304 084446 2.17 1.20 20150304 084447 11.94 2.15 20150304 084448 2.66 1.23 20150304 084449 11.94 2.14 20150304 084450 3.15 1.25 20150304 084451 12.15 2.11 20150304 084452 2.85 1.25 20150304 084453 12.36 2.08 20150304 084454 2.66 1.25 20150304 084455 12.57 2.05 20150304 084456 2.60 1.25 20150304 084457 12.78 2.02 20150304 084459 2.70 1.24 20150304 084500 12.99 1.99 20150304 084501 2.92 1.24 20150304 084502 12.72 1.99 20150304 084503 2.88 1.21 20150304 084504 12.45 1.99 20150304 084505 2.89 1.18 20150304 084506 12.19 1.98 20150304 084507 2.95 1.14 20150304 084508 11.94 1.98 20150304 084509 3.06 1.11 20150304 084510 11.69 1.98 20150304 084511 3.20 1.08 20150304 084512 11.53 2.01 20150304 084513 3.32 1.08 20150304 084514 11.38 2.03 20150304 084515 3.47 1.08 20150304 084516 11.23 2.06 20150304 084517 3.62 1.07 20150304 084518 11.08 2.09 20150304 084519 3.80 1.07 20150304 084520 10.93 2.11 20150304 084521 3.98 1.07 20150304 084522 10.65 2.08 20150304 084523 3.83 1.07 20150304 084524 10.38 2.04 20150304 084525 3.67 1.07 20150304 084526 10.11 2.01 20150304 084527 3.52 1.06 20150304 084528 9.84 1.97 20150304 084529 3.38 1.06 20150304 084530 9.58 1.94 20150304 084531 12.06 2.62 20150304 084532 9.58 1.94 20150304 084533 11.88 2.64 20150304 084534 9.55 1.96 20150304 084535 11.73 2.67 20150304 084536 9.51 1.99 20150304 084537 11.63 2.51 20150304 084538 12.79 2.26 20150304 084539 11.60 2.50 20150304 084540 13.14 2.25 20150304 084541 11.60 2.49 20150304 084542 13.50 2.24 20150304 084543 11.36 2.64 20150304 084544 13.48 2.24 20150304 084545 11.12 2.78 20150304 084546 13.46 2.23 20150304 084547 10.88 2.93 20150304 084548 13.44 2.23 20150304 084550 10.63 3.07 20150304 084551 13.42 2.22 20150304 084552 10.39 3.22 20150304 084553 13.40 2.21 20150304 084554 10.15 3.22 20150304 084555 13.54 2.21 20150304 084556 9.91 3.22 20150304 084557 13.67 2.20 20150304 084558 9.66 3.23 20150304 084559 13.82 2.20 20150304 084600 9.43 3.23 20150304 084601 13.96 2.19 20150304 084602 9.19 3.23 20150304 084603 14.10 2.18 20150304 084604 9.29 3.24 20150304 084605 13.81 2.18 20150304 084606 9.42 3.24 20150304 084607 13.53 2.17 20150304 084608 9.56 3.24 20150304 084609 13.27 2.17 20150304 084610 9.73 3.24 20150304 084611 13.04 2.16 20150304 084612 9.91 3.24 20150304 084613 12.83 2.15 20150304 084614 9.91 3.29 20150304 084615 12.73 2.12 20150304 084616 9.92 3.34 20150304 084617 12.64 2.08 20150304 084618 9.92 3.38 20150304 084619 12.56 2.05 20150304 084620 9.92 3.43 20150304 084621 12.48 2.01 20150304 084622 9.93 3.47 20150304 084623 12.40 1.97 20150304 084624 9.94 3.51 20150304 084625 12.33 1.97 20150304 084626 9.98 3.55 20150304 084627 12.26 1.96 20150304 084628 10.06 3.58 20150304 084629 12.21 1.95 20150304 084630 10.16 3.62 20150304 084631 10.03 3.44 20150304 084632 3.17 2.10 20150304 084633 9.25 3.54 20150304 084634 3.90 2.10 20150304 084635 9.28 3.56 20150304 084636 4.66 2.10 20150304 084637 9.32 3.58 20150304 084638 5.43 2.10 20150304 084639 9.36 3.61 20150304 084641 6.22 2.10 20150304 084642 9.40 3.63 20150304 084643 7.01 2.10 20150304 084644 9.46 3.65 20150304 084645 7.80 2.13 20150304 084646 9.46 3.67 20150304 084647 8.60 2.16 20150304 084648 9.46 3.70 20150304 084649 9.41 2.19 20150304 084650 9.46 3.72 20150304 084651 10.22 2.21 20150304 084652 9.46 3.74 20150304 084653 11.02 2.24 20150304 084654 9.46 3.76 20150304 084655 11.22 2.21 20150304 084656 9.40 3.78 20150304 084657 11.48 2.18 20150304 084658 9.34 3.81 20150304 084659 11.81 2.14 20150304 084700 9.29 3.83 20150304 084701 12.20 2.11 20150304 084702 9.23 3.85 20150304 084703 12.63 2.08 20150304 084704 9.18 3.87 20150304 084705 12.79 2.08 20150304 084706 9.32 3.86 20150304 084707 12.95 2.07 20150304 084708 9.47 3.85 20150304 084709 6.37 2.09 20150304 084710 15.18 3.08 20150304 084711 6.25 2.13 20150304 084712 15.42 3.10 20150304 084713 6.15 2.16 20150304 084714 15.66 3.12 20150304 084715 6.09 2.17 20150304 084716 15.34 3.10 20150304 084717 6.04 2.18 20150304 084718 15.02 3.08 20150304 084719 5.99 2.19 20150304 084720 14.69 3.07 20150304 084721 5.96 2.19 20150304 084722 14.37 3.05 20150304 084723 5.95 2.20 20150304 084724 14.04 3.03 20150304 084725 6.97 1.99 20150304 084726 14.13 2.92 20150304 084727 6.68 2.02 20150304 084728 14.41 2.90 20150304 084729 6.40 2.06 20150304 084731 14.69 2.88 20150304 084732 6.11 2.10 20150304 084733 14.98 2.86 20150304 084734 5.83 2.13 20150304 084735 15.27 2.84 20150304 084736 6.14 2.14 20150304 084737 14.93 2.82 20150304 084802 5.18 1.66 20150304 084803 7.77 0.82 20150304 084804 5.48 1.71 20150304 084805 8.39 0.85 20150304 084806 5.22 1.68 20150304 084807 8.40 0.85 20150304 084808 4.97 1.64 20150304 084809 8.44 0.84 20150304 084810 4.74 1.60 20150304 084811 8.49 0.84 20150304 084812 4.51 1.57 20150304 084813 8.56 0.83 20150304 084814 4.30 1.53 20150304 084815 8.65 0.83 20150304 084816 3.54 1.55 20150304 084817 3.86 1.02 20150304 084818 4.34 1.57 20150304 084819 3.57 0.99 20150304 084820 4.26 1.57 20150304 084822 3.28 0.95 20150304 084823 4.26 1.57 20150304 084824 12.84 4.17 20150304 084825 4.18 1.56 20150304 084826 12.54 4.10 20150304 084827 4.11 1.55 20150304 084828 12.50 4.12 20150304 084829 3.74 1.54 20150304 084830 12.46 4.13 20150304 084831 3.41 1.53 20150304 084832 12.41 4.15 20150304 084833 3.14 1.53 20150304 084834 12.37 4.16 20150304 084835 2.93 1.52 20150304 084836 12.33 4.18 20150304 084837 2.80 1.51 20150304 084838 12.30 4.17 20150304 084839 2.54 1.53 20150304 084840 12.28 4.16 20150304 084841 8.30 3.52 20150304 084842 1.33 1.82 20150304 084843 8.59 3.51 20150304 084844 1.46 1.82 20150304 084845 8.89 3.51 20150304 084846 1.64 1.82 20150304 084847 9.20 3.50 20150304 084848 1.91 1.79 20150304 084849 9.45 3.49 20150304 084850 2.25 1.76 20150304 084851 9.70 3.48 20150304 084852 2.64 1.73 20150304 084853 9.95 3.47 20150304 084854 3.06 1.70 20150304 084855 10.20 3.47 20150304 084856 3.49 1.68 20150304 084857 8.41 2.54 20150304 084858 10.54 2.12 20150304 084859 8.13 2.55 20150304 084900 10.54 2.16 20150304 084901 7.87 2.57 20150304 084902 10.55 2.20 20150304 084903 7.62 2.58 20150304 084904 10.55 2.24 20150304 084909 6.18 2.38 20150304 084910 9.94 2.10 20150304 084927 10.54 1.40 20150304 084929 10.99 1.39 20150304 084931 11.59 1.39 20150304 084933 12.33 1.38 20150304 084935 13.17 1.38 20150304 084937 14.10 1.37 20150304 084939 14.48 1.33 20150304 084940 13.71 4.36 20150304 084944 13.54 4.38 20150304 084945 15.30 1.26 20150304 084946 13.46 4.38 20150304 084952 13.45 1.63 20150304 084953 10.34 2.83 20150304 084954 12.30 1.57 20150304 084955 8.48 2.85 20150304 084957 8.59 2.81 20150304 084959 8.71 2.77 20150304 085001 8.69 2.77 20150304 085004 8.47 2.27 20150304 085005 8.13 2.52 20150304 085006 8.73 2.25 20150304 085007 7.88 2.52 20150304 085008 8.99 2.24 20150304 085009 7.62 2.52 20150304 085010 9.24 2.23 20150304 085011 7.47 2.52 20150304 085012 9.23 2.22 20150304 085013 7.32 2.52 20150304 085014 9.22 2.21 20150304 085025 4.16 0.89 20150304 085027 4.25 0.90 20150304 085029 4.39 0.91 20150304 085034 11.81 3.76 20150304 085035 3.30 0.99 20150304 085036 12.09 3.74 20150304 085037 3.59 1.04 20150304 085038 12.42 3.73 20150304 085039 4.35 1.08 20150304 085040 12.78 3.72 20150304 085041 5.39 1.13 20150304 085042 11.48 3.58 20150304 085043 2.72 0.85 20150304 085045 9.54 2.65 20150304 085047 9.81 2.65 20150304 085049 10.09 2.64 20150304 085051 10.38 2.63 20150304 085054 6.86 1.81 20150304 085055 7.84 2.44 20150304 085056 6.48 1.75 20150304 085057 8.12 2.47 20150304 085058 6.11 1.69 20150304 085059 8.44 2.51 20150304 085100 5.74 1.63 20150304 085101 8.79 2.54 20150304 085111 11.45 1.40 20150304 085113 11.42 1.43 20150304 085115 11.39 1.47 20150304 085117 11.37 1.51 20150304 085118 14.79 3.54 20150304 085119 11.37 1.51 20150304 085120 14.60 3.56 20150304 085121 11.34 1.54 20150304 085122 14.41 3.58 20150304 085123 11.32 1.58 20150304 085124 14.24 3.58 20150304 085125 9.69 1.58 20150304 085127 9.93 2.49 20150304 085129 9.53 2.45 20150304 085131 9.14 2.41 20150304 085133 3.60 1.78 20150304 085134 6.16 2.58 20150304 085135 4.37 1.87 20150304 085136 6.23 2.59 20150304 085137 5.16 1.97 20150304 085138 6.31 2.60 20150304 085139 5.94 2.06 20150304 085149 6.86 1.53 20150304 085151 7.37 1.54 20150304 085153 7.88 1.56 20150304 085155 7.88 1.56 20150304 085156 13.02 2.70 20150304 085157 6.18 1.61 20150304 085158 12.63 2.68 20150304 085159 4.55 1.66 20150304 085200 12.25 2.66 20150304 085201 3.10 1.70 20150304 085203 8.43 2.13 20150304 085205 8.14 2.09 20150304 085207 8.40 2.09 20150304 085208 10.18 2.96 20150304 085209 7.98 2.78 20150304 085210 11.84 2.84 20150304 085211 8.24 2.80 20150304 085212 12.09 2.87 20150304 085213 8.50 2.83 20150304 085222 5.54 2.44 20150304 085224 4.92 2.48 20150304 085226 5.96 2.52 20150304 085227 9.82 2.40 20150304 085228 5.96 2.52 20150304 085229 9.59 2.38 20150304 085230 7.21 2.56 20150304 085231 9.39 2.36 20150304 085232 8.55 1.73 20150304 085235 8.25 1.70 20150304 085237 7.95 1.68 20150304 085239 4.88 3.33 20150304 085240 12.35 2.76 20150304 085241 5.14 3.32 20150304 085242 12.21 2.73 20150304 085243 5.41 3.31 20150304 085244 12.08 2.70 20150304 085250 17.46 2.82 20150304 085252 19.33 2.82 20150304 085254 21.20 2.82 20150304 085255 9.46 2.11 20150304 085256 21.20 2.82 20150304 085257 9.27 2.09 20150304 085258 23.06 2.82 20150304 085259 9.31 2.06 20150304 085300 26.80 2.72 20150304 085302 9.45 1.92 20150304 085304 9.31 1.95 20150304 085306 7.05 3.70 20150304 085307 12.15 2.77 20150304 085308 7.12 3.71 20150304 085309 11.84 2.78 20150304 085310 7.47 3.72 20150304 085317 7.50 1.39 20150304 085319 5.69 1.51 20150304 085321 5.69 1.51 20150304 085322 8.14 1.86 20150304 085323 5.49 1.64 20150304 085324 7.46 1.81 20150304 085326 8.22 1.94 20150304 085328 8.47 1.97 20150304 085330 9.94 2.21 20150304 085331 10.29 3.17 20150304 085332 8.04 3.80 20150304 085333 10.53 3.24 20150304 085334 8.38 3.78 20150304 085335 10.86 3.31 20150304 085341 18.96 3.19 20150304 085343 19.09 3.31 20150304 085344 6.50 1.71 20150304 085345 19.09 3.31 20150304 085346 6.04 1.68 20150304 085347 19.32 3.42 20150304 085348 5.59 1.65 20150304 085349 7.97 2.27 20150304 085351 7.63 2.29 20150304 085353 10.09 3.58 20150304 085354 5.03 3.55 20150304 085355 10.26 3.54 20150304 085356 4.41 3.58 20150304 085402 31.38 4.49 20150304 085404 32.89 4.30 20150304 085406 41.39 4.55 20150304 085407 5.69 1.77 20150304 085408 44.67 4.26 20150304 085409 6.06 1.79 20150304 085410 5.83 2.40 20150304 085412 6.09 2.39 20150304 085414 9.38 3.29 20150304 085416 4.15 3.73 20150304 085417 9.99 3.20 20150304 085418 3.84 3.75 20150304 085427 11.94 1.62 20150304 085429 12.35 1.63 20150304 085430 5.68 2.23 20150304 085432 5.63 2.19 20150304 085434 14.25 2.47 20150304 085435 3.57 3.90 20150304 085443 15.18 1.69 20150304 085445 15.18 1.69 20150304 085446 6.21 1.80 20150304 085447 17.24 2.08 20150304 085449 5.23 2.17 20150304 085451 5.45 2.19 20150304 085452 7.27 3.63 20150304 085453 18.01 2.05 20150304 085454 5.74 3.63 20150304 085500 27.13 3.60 20150304 085502 27.13 3.60 20150304 085503 5.74 1.51 20150304 085504 26.88 3.60 20150304 085507 7.35 2.19 20150304 085509 7.28 2.15 20150304 085510 6.56 4.12 20150304 085511 20.02 1.51 20150304 085512 7.10 4.18 20150304 085516 22.66 4.52 20150304 085518 23.20 4.45 20150304 085519 5.17 1.83 20150304 085520 23.19 4.45 20150304 085521 5.08 1.80 20150304 085522 7.29 2.05 20150304 085524 6.84 2.07 20150304 085527 11.40 4.76 20150304 085528 17.86 0.80 20150304 085533 30.86 4.33 20150304 085535 30.86 4.33 20150304 085536 5.85 1.44 20150304 085537 32.69 4.39 20150304 085539 6.79 1.93 20150304 085541 24.19 0.90 20150304 085542 9.75 4.86 20150304 085548 37.14 6.37 20150304 085549 5.05 1.63 20150304 085550 37.14 6.37 20150304 085551 5.42 1.58 20150304 085552 10.41 2.05 20150304 085554 10.06 2.04 20150304 085555 10.38 4.93 20150304 085557 22.96 -0.10 20150304 085558 10.41 4.95 20150304 085602 39.64 5.06 20150304 085604 39.64 5.06 20150304 085605 7.76 1.20 20150304 085606 37.61 4.84 20150304 085608 8.77 1.92 20150304 085610 25.37 -0.56 20150304 085611 9.01 5.07 20150304 085615 27.34 3.96 20150304 085617 25.54 3.85 20150304 085618 10.18 0.84 20150304 085619 29.66 3.22 20150304 085621 10.59 1.72 20150304 085623 34.60 -1.17 20150304 085624 9.64 4.91 20150304 085628 29.81 3.21 20150304 085630 29.81 3.21 20150304 085631 15.25 1.09 20150304 085632 30.44 3.31 20150304 085634 10.77 1.79 20150304 085635 9.31 4.88 20150304 085636 43.70 -0.18 20150304 085637 9.31 4.89 20150304 085641 30.96 3.81 20150304 085643 30.96 3.81 20150304 085644 34.10 1.09 20150304 085645 8.92 1.61 20150304 085648 52.45 0.57 20150304 085649 10.40 5.03 20150304 085650 31.51 -0.43 20150304 085653 42.86 4.57 20150304 085655 42.86 4.57 20150304 085656 42.64 1.45 20150304 085657 46.27 4.69 20150304 085659 4.80 1.44 20150304 085700 9.92 4.93 20150304 085701 34.78 -0.57 20150304 085704 35.22 4.57 20150304 085706 32.46 4.54 20150304 085707 36.93 1.51 20150304 085708 32.46 4.54 20150304 085710 2.67 1.50 20150304 085711 8.10 4.93 20150304 085712 48.27 -0.28 20150304 085715 22.28 3.83 20150304 085717 28.83 4.45 20150304 085718 32.88 2.20 20150304 085719 28.83 4.45 20150304 085721 3.54 1.30 20150304 085722 8.98 5.01 20150304 085723 27.89 -0.63 20150304 085726 26.96 3.47 20150304 085728 26.96 3.47 20150304 085729 23.18 2.08 20150304 085730 4.57 1.16 20150304 085732 43.10 0.15 20150304 085739 19.37 1.88 20150304 085740 13.71 1.61 20150304 085742 8.59 1.13 20150304 085743 3.75 5.20 20150304 085744 62.58 1.62 20150304 085747 20.04 1.53 20150304 085749 20.04 1.53 20150304 085750 18.06 2.15 20150304 085751 3.76 0.95 20150304 085753 48.44 -0.23 20150304 085754 1.43 5.51 20150304 085812 60.07 -2.65 20150304 085813 13.44 2.21 20150304 085814 60.07 -2.65 20150304 085816 2.41 0.82 20150304 085817 4.37 5.94 20150304 085818 61.38 0.63 20150304 085821 80.12 -1.57 20150304 085822 12.65 1.96 20150304 085823 80.11 -1.57 20150304 085825 1.98 0.80 20150304 085826 10.53 6.04 20150304 085830 66.55 1.70 20150304 085831 13.17 1.77 20150304 085832 66.54 1.70 20150304 085834 63.87 0.87 20150304 085835 9.63 6.26 20150304 085839 43.94 3.23 20150304 085840 14.14 1.89 20150304 085841 0.78 0.72 20150304 085843 29.09 -1.21 20150304 085846 43.52 4.26 20150304 085848 43.51 4.26 20150304 085850 0.73 0.70 20150304 085851 11.72 6.39 20150304 085856 30.69 5.09 20150304 085857 14.24 1.53 20150304 085858 1.03 0.69 20150304 085900 22.42 -4.14 20150304 085903 28.10 6.57 20150304 085904 13.50 1.79 20150304 085905 28.10 6.57 20150304 085907 21.72 -3.94 20150304 085908 10.24 6.48 20150304 085910 41.57 6.18 20150304 085912 41.57 6.18 20150304 085914 4.31 0.78 20150304 085915 9.96 6.49 20150304 085919 48.02 5.61 20150304 085920 14.29 1.47 20150304 085921 5.17 0.77 20150304 085922 10.95 6.43 20150304 085923 33.85 2.06 20150304 085926 65.83 4.19 20150304 085927 10.96 1.59 20150304 085928 5.96 0.87 20150304 085929 11.78 6.46 20150304 085930 37.99 2.39 20150304 085933 48.40 2.98 20150304 085934 11.78 1.54 20150304 085935 3.38 0.76 20150304 085936 13.22 6.49 20150304 085937 42.82 2.55 20150304 085940 41.16 1.49 20150304 085941 12.12 1.43 20150304 085942 1.06 0.72 20150304 085944 12.71 6.01 20150304 085945 35.47 4.80 20150304 085948 36.59 1.49 20150304 085949 10.65 1.42 20150304 085950 5.06 0.83 20150304 085951 12.35 5.75 20150304 085955 29.97 0.40 20150304 085957 0.42 0.71 20150304 085958 10.77 5.44 20150304 090000 25.60 -0.21 20150304 090001 9.75 1.31 20150304 090002 25.60 -0.21 20150304 090004 34.12 5.16 20150304 090007 16.12 -1.69 20150304 090008 12.00 1.69 20150304 090010 12.51 4.07 20150304 090011 33.46 6.45 20150304 090014 14.31 -1.92 20150304 090016 33.03 6.38 20150304 090017 10.28 3.49 20150304 090019 20.27 -1.49 20150304 090020 12.41 1.76 20150304 090023 31.53 6.31 20150304 090026 18.30 -1.61 20150304 090028 28.34 6.93 20150304 090029 10.54 2.36 20150304 090031 23.67 -0.21 20150304 090032 21.57 1.89 20150304 090035 10.02 1.90 20150304 090039 27.82 0.72 20150304 090041 28.11 7.02 20150304 090044 25.43 0.59 20150304 090045 44.03 1.63 20150304 090049 7.95 0.77 20150304 090050 45.79 1.64 20150304 090054 5.75 1.11 20150304 090056 5.75 1.11 20150304 090058 27.63 7.65 20150304 090101 3.58 1.44 20150304 090103 24.27 7.66 20150304 090305 24.66 9.46 20150304 090309 16.21 2.00 20150304 090312 16.61 1.95 20150304 090314 30.73 3.22 20150304 090316 25.56 11.83 20150304 090317 30.57 3.13 20150304 090319 25.41 11.83 20150304 090323 17.28 1.95 20150304 090325 30.26 2.96 20150304 090326 17.44 1.92 20150304 090328 29.44 4.35 20150304 090332 28.54 4.02 20150304 090334 23.62 13.24 20150304 090335 28.12 3.83 20150304 090337 23.72 13.15 20150304 090340 23.83 13.06 20150304 090352 28.17 4.74 20150304 090355 29.50 5.78 20150304 090358 29.48 5.62 20150304 090401 29.45 5.47 20150304 090404 28.26 5.16 20150304 090407 15.37 4.64 20150304 090410 13.45 4.33 20150304 090413 11.54 4.01 20150304 090429 23.21 15.45 20150304 090816 12.80 0.01 20150304 091536 17.44 8.52 20150304 091541 19.56 2.49 20150304 091921 16.13 6.90 20150304 091925 8.00 1.96 20150304 091926 17.91 7.00 20150304 092107 16.49 0.20 20150304 092108 20.91 2.00 20150304 092113 3.50 0.71 20150304 092120 3.57 0.74 20150304 092752 8.20 2.47 20150304 092753 11.51 3.34 20150304 092754 8.10 2.48 20150304 092755 11.47 3.35 20150304 092807 9.19 -0.35 20150304 092808 10.34 0.62 20150304 092809 9.70 -0.34 20150304 092811 10.54 -0.24 20150304 092813 2.27 2.86 20150304 092814 8.56 0.60 20150304 092816 2.51 2.89 20150304 092817 7.78 0.59 20150304 092818 2.76 2.92 20150304 092819 14.23 3.60 20150304 092820 15.14 2.39 20150304 092821 14.30 3.61 20150304 092822 15.10 2.37 20150304 092823 14.34 3.59 20150304 092824 15.07 2.35 20150304 092837 4.79 1.02 20150304 092839 2.92 1.10 20150304 092841 1.08 1.17 20150304 092843 1.62 1.26 20150304 092845 5.34 3.03 20150304 092847 5.35 3.03 20150304 092848 8.44 1.61 20150304 092849 6.71 2.87 20150304 092850 15.80 3.62 20150304 092851 13.04 2.10 20150304 092852 16.01 3.59 20150304 092853 12.69 2.11 20150304 092854 15.94 3.56 20150304 092855 12.36 2.12 20150304 092856 15.87 3.52 20150304 092912 18.10 1.10 20150304 092913 0.86 2.01 20150304 092914 17.89 1.11 20150304 092915 1.51 2.02 20150304 092916 17.67 1.13 20150304 092917 2.18 2.03 20150304 092918 17.46 1.15 20150304 092919 5.92 3.11 20150304 092920 17.46 1.15 20150304 092921 5.74 3.12 20150304 092922 17.26 1.16 20150304 092923 5.59 3.13 20150304 092924 17.05 1.18 20150304 092925 5.51 3.13 20150304 092926 16.57 1.20 20150304 092927 10.13 2.26 20150304 092928 14.77 3.28 20150304 092929 10.43 2.27 20150304 092930 14.35 3.28 20150304 092931 10.73 2.28 20150304 092932 13.49 3.16 20150304 092933 12.25 2.49 20150304 092934 12.96 3.09 20150304 092936 22.39 4.20 20150304 092938 21.94 4.22 20150304 092940 21.50 4.23 20150304 092951 1.81 0.89 20150304 092952 5.43 2.31 20150304 092953 3.45 1.02 20150304 092955 2.45 1.01 20150304 092959 6.52 2.29 20150304 093014 9.56 2.72 20150304 093016 9.31 2.70 20150304 093017 10.99 2.76 20150304 093018 10.83 2.68 20150304 093020 17.47 2.94 20150304 093028 11.07 2.56 20150304 093040 6.87 2.34 20150304 093041 7.15 1.22 20150304 093042 6.50 2.31 20150304 093043 7.81 1.18 20150304 093044 6.16 2.29 20150304 093045 8.49 1.15 20150304 093046 5.84 2.26 20150304 093049 5.44 2.26 20150304 093051 5.04 2.26 20150304 093053 1.98 2.92 20150304 093055 2.11 2.89 20150304 093057 2.33 2.85 20150304 093059 2.68 2.85 20150304 093101 3.12 2.84 20150304 093103 3.62 2.84 20150304 093104 18.83 2.76 20150304 093105 11.84 3.15 20150304 093106 20.68 2.80 20150304 093107 11.75 3.17 20150304 093140 3.99 2.21 20150304 093142 4.17 2.21 20150304 093145 4.36 2.21 20150304 093147 4.55 2.21 20150304 093149 4.75 2.21 20150304 093150 13.80 1.92 20150304 093151 2.91 2.12 20150304 093152 13.80 1.92 20150304 093153 4.77 2.26 20150304 093154 7.17 2.07 20150304 093155 6.29 2.32 20150304 093156 6.41 2.07 20150304 093157 7.84 2.38 20150304 093158 6.16 2.08 20150304 093159 9.40 2.43 20150304 093200 6.47 2.09 20150304 093201 9.71 2.50 20150304 093202 8.60 2.14 20150304 093203 10.03 2.57 20150304 093204 10.86 2.20 20150304 093205 10.35 2.64 20150304 093206 13.19 2.25 20150304 093207 15.07 3.92 20150304 093208 6.55 2.07 20150304 093209 15.17 3.92 20150304 093210 9.36 2.25 20150304 093211 14.77 3.94 20150304 093212 10.68 2.25 20150304 093213 14.39 3.97 20150304 093214 12.04 2.25 20150304 093215 14.02 3.99 20150304 093216 13.41 2.25 20150304 093217 13.66 4.02 20150304 093218 14.80 2.25 20150304 093219 13.32 4.05 20150304 093220 16.20 2.26 20150304 093221 13.06 4.07 20150304 093222 16.11 2.21 20150304 093223 12.85 4.09 20150304 093224 16.05 2.15 20150304 093228 0.81 1.13 20150304 093230 1.47 1.21 20150304 093232 1.74 1.23 20150304 093235 2.12 1.26 20150304 093237 2.56 1.29 20150304 093239 3.04 1.31 20150304 093241 3.54 1.34 20150304 093243 3.49 1.35 20150304 093244 6.31 0.80 20150304 093245 5.30 1.34 20150304 093310 13.49 3.43 20150304 093311 6.77 2.20 20150304 093312 13.23 3.40 20150304 093313 6.69 2.19 20150304 093314 12.98 3.37 20150304 093315 6.62 2.19 20150304 093316 12.73 3.34 20150304 093317 6.56 2.18 20150304 093318 12.47 3.31 20150304 093319 6.50 2.18 20150304 093320 12.22 3.28 20150304 093321 6.45 2.17 20150304 093322 11.89 3.28 20150304 093323 6.40 2.17 20150304 093324 11.57 3.28 20150304 093326 6.37 2.16 20150304 093327 11.26 3.28 20150304 093328 6.34 2.16 20150304 093329 10.95 3.28 20150304 093330 6.32 2.15 20150304 093331 10.65 3.28 20150304 093332 6.31 2.15 20150304 093333 10.95 3.27 20150304 093334 5.98 2.14 20150304 093335 11.25 3.27 20150304 093336 4.73 2.15 20150304 093337 10.42 3.05 20150304 093338 4.34 2.14 20150304 093339 10.42 3.05 20150304 093340 7.14 2.27 20150304 093341 10.75 3.05 20150304 093342 6.93 2.30 20150304 093343 11.08 3.04 20150304 093344 6.74 2.31 20150304 093345 11.23 3.00 20150304 093346 6.56 2.31 20150304 093347 11.42 2.95 20150304 093348 6.40 2.32 20150304 093349 11.64 2.91 20150304 093350 6.25 2.32 20150304 093351 11.90 2.86 20150304 093352 6.12 2.33 20150304 093353 12.18 2.82 20150304 093354 6.45 2.31 20150304 093355 11.59 2.71 20150304 093356 6.80 2.29 20150304 093357 11.02 2.60 20150304 093358 7.17 2.27 20150304 093359 10.44 2.49 20150304 093400 7.56 2.25 20150304 093401 9.87 2.37 20150304 093402 7.95 2.23 20150304 093403 9.30 2.26 20150304 093404 8.33 2.26 20150304 093405 9.93 2.22 20150304 093406 8.71 2.30 20150304 093407 10.66 2.17 20150304 093408 9.09 2.33 20150304 093409 11.46 2.12 20150304 093410 9.47 2.37 20150304 093411 12.31 2.08 20150304 093412 9.85 2.40 20150304 093413 13.21 2.03 20150304 093414 13.38 2.91 20150304 093416 16.21 2.84 20150304 093417 13.16 2.94 20150304 093418 15.95 2.84 20150304 093419 12.94 2.96 20150304 093420 15.71 2.84 20150304 093421 12.72 2.99 20150304 093422 15.49 2.84 20150304 093423 12.50 3.01 20150304 093424 15.29 2.84 20150304 093425 12.21 2.88 20150304 093426 15.28 2.85 20150304 093427 11.94 2.75 20150304 093428 15.27 2.85 20150304 093429 11.50 2.86 20150304 093430 15.16 2.84 20150304 093431 11.43 2.75 20150304 095025 16.61 1.85 20150304 095027 8.74 2.62 20150304 095029 8.23 2.58 20150304 095030 11.41 2.29 20150304 095031 15.69 1.58 20150304 095032 11.26 2.28 20150304 095033 16.00 1.63 20150304 095034 3.53 1.20 20150304 095035 45.17 2.34 20150304 095036 6.02 1.32 20150304 095037 2.39 2.85 20150304 095038 6.01 1.32 20150304 095039 2.81 2.85 20150304 095040 11.17 1.45 20150304 095041 10.92 6.81 20150304 095042 12.57 1.93 20150304 095044 11.04 6.78 20150304 095045 11.64 1.99 20150304 095047 4.68 2.32 20150304 095049 4.59 2.32 20150304 095050 12.78 2.41 20150304 095051 11.07 1.38 20150304 095052 13.04 2.43 20150304 095053 12.36 2.90 20150304 095054 33.84 2.32 20150304 095055 11.82 2.96 20150304 095056 35.33 2.45 20150304 095057 2.81 2.83 20150304 095058 35.33 2.45 20150304 095059 2.62 2.86 20150304 095100 12.31 2.55 20150304 095101 4.93 7.05 20150304 095102 26.50 3.57 20150304 095103 5.29 7.08 20150304 095104 3.59 2.34 20150304 095106 3.71 2.28 20150304 095107 10.74 2.47 20150304 095108 10.07 0.90 20150304 095109 11.00 2.52 20150304 095110 9.56 0.83 20150304 095111 50.03 3.69 20150304 095112 15.19 3.45 20150304 095113 51.40 3.74 20150304 095114 0.81 2.98 20150304 095115 51.39 3.74 20150304 095116 0.99 3.00 20150304 095117 50.80 3.65 20150304 095118 8.81 7.16 20150304 095119 53.88 3.65 20150304 095120 10.58 7.17 20150304 095121 3.21 2.20 20150304 095123 3.31 2.16 20150304 095124 15.67 2.86 20150304 095125 6.69 0.48 20150304 095126 16.84 2.91 20150304 095127 11.13 4.02 20150304 095128 69.06 3.16 20150304 095129 10.15 4.10 20150304 095130 69.06 3.16 20150304 095131 1.98 2.94 20150304 095132 57.34 2.96 20150304 095134 26.93 7.34 20150304 095135 24.72 3.33 20150304 095136 12.17 7.54 20150304 095137 4.22 2.22 20150304 095139 4.22 2.20 20150304 095141 7.43 0.45 20150304 095142 17.55 3.00 20150304 095143 7.13 0.44 20150304 095144 30.74 1.66 20150304 095145 10.91 4.52 20150304 095146 31.07 1.46 20150304 095147 3.76 2.98 20150304 095148 31.06 1.46 20150304 095149 4.15 2.96 20150304 095150 24.53 3.20 20150304 095151 31.00 7.87 20150304 095152 25.04 3.19 20150304 095153 33.03 6.32 20150304 095154 5.33 2.05 20150304 095155 23.97 3.45 20150304 095156 4.61 0.34 20150304 095157 25.29 3.50 20150304 095158 12.51 4.90 20150304 095159 21.91 0.63 20150304 095200 12.50 4.95 20150304 095201 21.91 0.63 20150304 095202 7.64 3.03 20150304 095203 18.37 0.53 20150304 095204 39.00 8.36 20150304 095205 34.69 3.26 20150304 095206 30.32 8.58 20150304 095207 5.53 2.04 20150304 095208 30.28 6.21 20150304 095209 6.08 2.02 20150304 095210 46.42 3.53 20150304 095211 7.50 0.86 20150304 095212 22.62 0.94 20150304 095213 14.99 5.18 20150304 095214 24.34 1.03 20150304 095215 11.18 3.04 20150304 095216 24.34 1.03 20150304 095217 12.07 3.05 20150304 095218 6.16 2.51 20150304 095219 21.77 8.79 20150304 095220 8.84 2.48 20150304 095221 32.33 4.64 20150304 095222 8.47 1.81 20150304 095223 177.19 5.30 20150304 095225 5.66 0.81 20150304 095226 137.36 4.80 20150304 095227 13.39 5.31 20150304 095228 30.85 1.43 20150304 095229 13.67 5.35 20150304 095230 30.85 1.43 20150304 095231 13.77 3.17 20150304 095232 35.25 3.28 20150304 095233 4.37 8.17 20150304 095234 46.60 3.57 20150304 095235 32.72 2.72 20150304 095236 7.96 1.44 20150304 095237 23.79 2.97 20150304 095238 2.88 0.89 20150304 095239 22.18 3.25 20150304 095240 15.53 5.47 20150304 095241 25.96 1.67 20150304 095242 16.10 3.34 20150304 095243 25.96 1.67 20150304 095244 16.56 3.40 20150304 095245 10.89 3.06 20150304 095246 3.95 8.65 20150304 095247 9.29 1.83 20150304 095248 16.92 -0.10 20150304 095249 9.44 1.78 20150304 095250 21.31 3.60 20150304 095251 1.92 0.93 20150304 095252 11.17 1.68 20150304 095253 17.56 5.56 20150304 095254 7.92 1.69 20150304 095255 15.52 3.66 20150304 095256 7.92 1.69 20150304 095257 3.06 8.46 20150304 095258 53.05 3.96 20150304 095259 21.67 0.82 20150304 095300 10.84 1.58 20150304 095301 21.46 1.07 20150304 095302 4.60 0.97 20150304 095303 14.58 3.55 20150304 095304 18.35 5.46 20150304 095305 9.52 1.72 20150304 095306 17.27 3.87 20150304 095307 8.21 1.90 20150304 095308 18.49 3.97 20150304 095309 10.78 2.94 20150304 095310 3.94 9.16 20150304 095311 12.83 1.89 20150304 095312 11.04 2.37 20150304 095313 6.31 1.05 20150304 095314 5.03 3.46 20150304 095316 17.19 5.21 20150304 095317 9.33 1.84 20150304 095318 17.27 5.18 20150304 095319 9.33 1.84 20150304 095320 12.20 3.72 20150304 095321 40.09 2.90 20150304 095322 5.97 9.00 20150304 095324 12.81 4.13 20150304 095325 7.98 1.12 20150304 095326 5.78 3.56 20150304 095328 8.39 1.85 20150304 095329 16.54 4.88 20150304 095330 8.39 1.85 20150304 095331 11.75 3.79 20150304 095332 82.55 3.57 20150304 095333 8.00 8.84 20150304 095334 16.07 2.01 20150304 095335 11.10 5.28 20150304 095336 6.04 1.11 20150304 095337 8.65 3.68 20150304 095338 16.37 4.90 20150304 095339 7.14 2.11 20150304 095340 15.92 4.25 20150304 095341 7.14 2.11 20150304 095342 12.40 9.70 20150304 095343 38.07 2.34 20150304 095344 10.10 5.58 20150304 095345 17.59 2.07 20150304 095346 7.64 3.63 20150304 095347 5.85 1.10 20150304 095348 9.25 2.13 20150304 095349 18.07 4.80 20150304 095350 9.25 2.13 20150304 095351 23.15 4.67 20150304 095352 59.18 3.11 20150304 095353 13.97 9.51 20150304 095354 19.47 2.16 20150304 095355 13.20 5.67 20150304 095356 5.83 1.13 20150304 095357 11.02 3.50 20150304 095358 19.02 4.78 20150304 095359 9.84 2.17 20150304 095400 27.06 4.86 20150304 095401 7.01 2.34 20150304 095402 15.02 10.40 20150304 095403 33.29 2.47 20150304 095404 9.15 6.06 20150304 095406 16.51 1.89 20150304 095407 15.85 3.31 20150304 095408 5.32 1.15 20150304 095409 8.09 2.37 20150304 095410 19.42 5.33 20150304 095411 8.09 2.37 20150304 095412 27.64 5.05 20150304 095413 44.82 3.01 20150304 095414 15.03 10.32 20150304 095415 13.96 2.06 20150304 095416 20.15 3.03 20150304 095417 4.75 1.10 20150304 095418 9.86 2.32 20150304 095419 18.43 5.04 20150304 095420 9.85 2.32 20150304 095421 26.08 5.24 20150304 095422 53.64 3.44 20150304 095423 16.95 10.32 20150304 095424 14.36 2.08 20150304 095425 10.78 5.98 20150304 095426 4.63 1.27 20150304 095427 9.79 2.36 20150304 095428 17.38 5.65 20150304 095429 10.45 2.58 20150304 095430 24.27 5.50 20150304 095431 40.26 3.22 20150304 095432 20.94 11.00 20150304 095433 15.87 1.83 20150304 095434 5.69 6.27 20150304 095435 8.99 1.39 20150304 095436 8.68 2.53 20150304 095437 17.52 5.33 20150304 095438 8.67 2.53 20150304 095439 19.61 5.72 20150304 095440 48.00 3.44 20150304 095441 5.33 6.28 20150304 095442 22.01 1.93 20150304 095443 16.63 2.74 20150304 095444 9.14 1.46 20150304 095445 8.54 2.64 20150304 095446 16.28 4.98 20150304 095447 8.54 2.64 20150304 095448 26.27 10.37 20150304 095449 57.85 3.98 20150304 095450 4.37 6.29 20150304 095451 27.52 2.12 20150304 095452 14.19 2.25 20150304 095453 12.34 5.32 20150304 095454 5.63 2.75 20150304 095455 13.23 5.90 20150304 095457 40.89 3.13 20150304 095458 27.84 10.64 20150304 095459 21.07 2.57 20150304 095500 5.33 6.52 20150304 095501 6.85 1.63 20150304 095502 7.38 2.89 20150304 095503 13.61 5.24 20150304 095504 7.38 2.89 20150304 095505 7.95 5.88 20150304 095506 53.10 3.69 20150304 095507 6.57 6.51 20150304 095508 22.95 2.76 20150304 095509 14.22 1.98 20150304 095510 15.26 5.05 20150304 095511 10.58 2.97 20150304 095512 5.57 5.58 20150304 095513 65.46 4.21 20150304 095514 28.39 9.13 20150304 095515 23.48 2.93 20150304 095516 14.73 1.54 20150304 095517 7.73 1.86 20150304 095518 10.57 3.12 20150304 095519 21.44 5.98 20150304 095520 10.57 3.12 20150304 095521 32.54 10.24 20150304 095522 54.40 3.52 20150304 095523 9.71 6.59 20150304 095524 8.66 1.84 20150304 095525 14.27 1.36 20150304 095526 24.75 6.02 20150304 095527 11.44 3.19 20150304 095528 11.00 5.49 20150304 095529 66.49 4.08 20150304 095530 9.21 6.61 20150304 095531 9.15 1.93 20150304 095532 15.69 1.46 20150304 095533 27.55 5.92 20150304 095534 11.57 3.17 20150304 095535 12.26 5.33 20150304 095536 72.00 4.48 20150304 095537 8.51 6.60 20150304 095538 17.55 3.21 20150304 095539 18.50 0.89 20150304 095540 33.02 6.66 20150304 095541 10.43 3.21 20150304 095542 13.90 5.32 20150304 095543 59.61 3.59 20150304 095544 11.34 6.53 20150304 095545 17.37 3.31 20150304 095547 17.37 1.11 20150304 095548 35.19 6.55 20150304 095549 9.29 3.25 20150304 095550 16.63 5.04 20150304 095551 70.46 4.34 20150304 095552 10.25 6.47 20150304 095553 18.22 3.46 20150304 095554 18.02 1.27 20150304 095555 36.34 6.25 20150304 095556 8.12 3.22 20150304 095557 18.31 4.94 20150304 095558 66.93 4.70 20150304 095559 10.60 6.47 20150304 095600 11.47 2.39 20150304 095601 20.92 0.80 20150304 095602 28.08 6.40 20150304 095603 3.71 3.21 20150304 095604 38.51 12.82 20150304 095605 58.62 3.81 20150304 095606 15.59 6.43 20150304 095607 11.50 2.36 20150304 095608 3.85 3.16 20150304 095609 28.00 6.24 20150304 095610 3.85 3.16 20150304 095611 40.11 13.14 20150304 095612 23.09 4.52 20150304 095613 13.45 6.35 20150304 095614 10.08 2.51 20150304 095615 4.92 3.13 20150304 095616 20.54 4.74 20150304 095617 55.29 4.47 20150304 095618 37.50 13.29 20150304 095619 23.68 4.78 20150304 095620 21.36 1.43 20150304 095621 60.37 6.20 20150304 095622 6.41 3.15 20150304 095623 25.32 5.17 20150304 095624 46.66 4.02 20150304 095625 14.10 6.36 20150304 095626 12.84 2.61 20150304 095627 7.57 3.13 20150304 095628 73.05 6.12 20150304 095629 7.57 3.13 20150304 095630 39.36 14.77 20150304 095631 25.97 5.11 20150304 095632 23.04 1.44 20150304 095633 10.66 2.73 20150304 095634 9.69 3.18 20150304 095635 30.89 5.13 20150304 095636 43.50 4.72 20150304 095638 9.04 6.37 20150304 095639 9.27 2.80 20150304 095640 10.67 3.20 20150304 095641 103.55 5.72 20150304 095642 11.55 3.24 20150304 095643 48.70 14.23 20150304 095644 27.83 5.12 20150304 095645 19.76 1.20 20150304 095646 94.78 2.85 20150304 095647 12.95 3.28 20150304 095648 28.54 4.53 20150304 095649 39.31 4.78 20150304 095650 13.95 6.36 20150304 095651 10.59 2.86 20150304 095652 13.42 3.33 20150304 095653 29.45 4.38 20150304 095654 37.93 4.98 20150304 095655 48.19 12.79 20150304 095656 27.90 5.30 20150304 095657 20.25 1.45 20150304 095658 82.82 0.35 20150304 095659 13.38 3.40 20150304 095700 47.03 12.24 20150304 095701 29.22 5.15 20150304 095702 18.48 2.07 20150304 095703 54.00 -3.79 20150304 095704 17.28 3.62 20150304 095705 28.75 4.62 20150304 095706 31.04 4.78 20150304 095707 21.42 6.36 20150304 095708 8.72 3.02 20150304 095709 16.29 3.64 20150304 095710 30.36 4.58 20150304 095711 28.65 4.89 20150304 095712 21.40 6.37 20150304 095713 9.63 3.02 20150304 095714 15.75 3.66 20150304 095715 32.00 4.53 20150304 095716 26.26 4.99 20150304 095717 21.05 6.40 20150304 095718 9.80 3.01 20150304 095719 18.77 3.51 20150304 095720 26.94 4.86 20150304 095721 25.14 4.62 20150304 095722 58.05 9.89 20150304 095723 29.40 5.19 20150304 095724 17.71 3.97 20150304 095725 30.37 -6.90 20150304 095726 19.65 3.37 20150304 095727 58.96 9.69 20150304 095729 28.58 5.23 20150304 095730 18.87 4.20 20150304 095731 28.17 -6.86 20150304 095732 20.69 3.28 20150304 095733 59.37 9.67 20150304 095734 28.17 5.31 20150304 095735 20.02 4.35 20150304 095736 29.71 -6.63 20150304 095737 21.82 3.25 20150304 095738 63.88 8.84 20150304 095739 25.78 5.47 20150304 095740 18.20 4.54 20150304 095741 23.33 -8.10 20150304 095742 23.50 3.12 20150304 095743 66.30 9.07 20150304 095744 24.45 5.39 20150304 095745 19.81 4.60 20150304 095746 27.68 4.46 20150304 095747 17.06 4.39 20150304 095748 19.60 6.07 20150304 095749 11.68 3.21 20150304 095750 23.08 2.32 20150304 095751 28.35 4.32 20150304 095752 16.71 4.30 20150304 095753 18.34 6.05 20150304 095754 13.39 3.20 20150304 095755 11.69 1.85 20150304 095756 20.05 4.07 20150304 095757 16.86 4.28 20150304 095758 17.76 5.86 20150304 095759 13.85 3.37 20150304 095800 11.35 1.38 20150304 095801 20.17 3.79 20150304 095802 18.23 4.64 20150304 095803 18.83 5.05 20150304 095804 88.63 -2.62 20150304 095805 11.26 1.15 20150304 095806 72.67 8.83 20150304 095807 16.16 4.58 20150304 095808 18.50 5.01 20150304 095809 81.19 -0.95 20150304 095810 12.39 1.19 20150304 095811 15.71 5.81 20150304 095812 13.51 3.71 20150304 095813 23.44 2.20 20150304 095814 16.83 3.36 20150304 095815 16.14 3.96 20150304 095816 13.15 5.60 20150304 095817 12.47 3.71 20150304 095819 25.88 2.25 20150304 095820 63.79 6.63 20150304 095821 7.03 4.80 20150304 095822 13.46 5.06 20150304 095823 18.73 3.35 20150304 095824 26.95 2.41 20150304 095825 63.08 6.35 20150304 095826 11.08 3.70 20150304 095827 24.12 2.64 20150304 095828 15.90 2.95 20150304 095829 16.24 3.56 20150304 095830 11.00 5.31 20150304 095831 14.23 4.11 20150304 095832 22.86 3.23 20150304 095833 48.13 4.64 20150304 095834 6.96 5.13 20150304 095835 57.80 4.94 20150304 095836 12.99 3.00 20150304 095837 15.34 3.44 20150304 095838 11.52 5.40 20150304 095839 16.80 3.70 20150304 095840 22.31 3.34 20150304 095841 46.37 4.56 20150304 095842 8.07 5.32 20150304 095843 2.29 4.62 20150304 095844 32.99 4.57 20150304 095845 17.57 3.59 20150304 095846 11.37 5.50 20150304 095847 15.53 3.75 20150304 095848 15.21 3.70 20150304 095849 35.68 4.09 20150304 095850 12.26 5.64 20150304 095851 10.28 5.05 20150304 095852 15.60 2.52 20150304 095853 16.43 3.47 20150304 095854 12.74 5.44 20150304 095855 17.29 3.82 20150304 095856 16.72 3.77 20150304 095857 34.55 4.13 20150304 095858 12.22 5.57 20150304 095859 19.86 4.30 20150304 095900 35.29 2.81 20150304 095901 15.93 3.51 20150304 095902 3.48 6.22 20150304 095903 44.08 4.50 20150304 095904 19.01 4.30 20150304 095905 15.09 5.58 20150304 095906 16.73 3.96 20150304 095907 17.40 4.30 20150304 095908 30.09 4.08 20150304 095910 12.38 5.42 20150304 095911 2.71 6.18 20150304 095912 57.93 3.10 20150304 095913 14.89 3.30 20150304 095914 17.27 5.61 20150304 095915 30.09 4.47 20150304 095916 16.30 4.33 20150304 095917 26.59 3.75 20150304 095918 12.56 4.15 20150304 095919 18.38 4.22 20150304 095920 26.36 3.76 20150304 095921 13.21 4.81 20150304 095922 3.13 6.03 20150304 095923 84.64 3.79 20150304 095924 16.05 3.24 20150304 095925 3.84 5.94 20150304 095926 26.07 4.24 20150304 095927 20.63 4.11 20150304 095928 27.51 5.90 20150304 095929 10.81 4.21 20150304 095930 22.21 4.52 20150304 095931 24.16 3.01 20150304 095932 10.68 4.19 20150304 095933 21.83 4.57 20150304 095934 24.16 3.02 20150304 095935 13.22 4.19 20150304 095936 7.72 5.53 20150304 095937 45.79 4.37 20150304 095938 21.03 3.32 20150304 095939 8.46 5.45 20150304 095940 21.07 3.94 20150304 095941 21.40 3.33 20150304 095942 25.60 5.22 20150304 095943 22.46 3.84 20150304 095944 22.21 4.96 20150304 095945 25.25 5.22 20150304 095946 8.41 4.22 20150304 095947 21.05 4.87 20150304 095948 23.19 2.35 20150304 095949 7.90 4.20 20150304 095950 19.97 4.79 20150304 095951 23.48 2.40 20150304 095952 7.42 4.19 20150304 095953 18.06 4.62 20150304 095954 23.78 2.46 20150304 095955 14.88 3.70 20150304 095956 16.33 4.32 20150304 095957 33.57 4.54 20150304 095958 13.77 3.61 20150304 100000 16.26 3.76 20150304 100001 8.18 3.43 20150304 100002 11.80 3.47 20150304 100003 8.84 4.64 20150304 100004 8.05 3.43 20150304 100005 5.62 2.67 20150304 100006 8.97 4.62 20150304 100007 7.92 3.43 20150304 100008 5.50 2.66 20150304 100009 9.12 4.59 20150304 100010 7.56 3.38 20150304 100011 4.32 2.49 20150304 100012 8.45 4.31 20150304 100013 7.38 3.38 20150304 100014 4.11 2.48 20150304 100015 8.65 4.30 20150304 100016 8.31 2.92 20150304 100017 4.00 2.47 20150304 100018 8.84 4.29 20150304 100019 8.59 2.93 20150304 100020 3.89 2.46 20150304 100021 9.04 4.27 20150304 100022 7.47 3.36 20150304 100023 3.28 2.39 20150304 100024 8.51 4.17 20150304 100025 7.41 3.36 20150304 100026 3.35 2.38 20150304 100027 8.71 4.14 20150304 100028 7.36 3.36 20150304 100029 10.08 2.88 20150304 100030 8.70 4.13 20150304 100031 7.06 3.36 20150304 100032 10.06 2.84 20150304 100033 9.38 2.00 20150304 100034 6.77 3.37 20150304 100035 10.11 2.83 20150304 100036 10.81 2.05 20150304 100037 6.08 3.22 20150304 100038 10.05 2.79 20150304 100039 10.61 2.04 20150304 100040 5.94 3.23 20150304 100041 11.63 5.18 20150304 100042 10.61 2.04 20150304 100043 5.81 3.24 20150304 100044 11.62 5.13 20150304 100045 10.43 2.03 20150304 100046 11.27 5.58 20150304 100047 8.82 2.96 20150304 100048 6.10 2.41 20150304 100049 11.36 5.57 20150304 100051 8.79 2.97 20150304 100052 6.26 2.42 20150304 100053 8.00 3.84 20150304 100054 1.85 3.35 20150304 100055 10.35 2.37 20150304 100056 11.57 2.20 20150304 100057 2.97 3.34 20150304 100058 10.23 2.30 20150304 100059 11.44 2.17 20150304 100100 2.64 3.42 20150304 100101 14.12 5.42 20150304 100102 12.75 2.33 20150304 100103 11.55 5.67 20150304 100104 8.97 2.95 20150304 100105 8.66 2.47 20150304 100106 8.01 3.70 20150304 100107 3.20 3.32 20150304 100108 7.02 1.97 20150304 100109 11.90 2.20 20150304 100110 0.48 3.40 20150304 100111 15.27 5.26 20150304 100112 12.63 2.30 20150304 100113 11.80 5.73 20150304 100114 8.67 2.87 20150304 100115 8.81 2.40 20150304 100116 7.81 3.61 20150304 100117 4.46 3.31 20150304 100118 3.96 2.15 20150304 100119 11.63 2.14 20150304 100120 2.61 3.44 20150304 100121 14.99 4.97 20150304 100122 12.05 2.17 20150304 100123 12.22 5.81 20150304 100124 7.36 2.75 20150304 100125 6.28 2.30 20150304 100126 7.52 3.56 20150304 100127 5.39 3.31 20150304 100128 3.80 2.26 20150304 100129 10.91 2.03 20150304 100130 2.69 3.44 20150304 100131 6.55 2.69 20150304 100132 5.88 2.28 20150304 100133 7.21 3.55 20150304 100134 6.33 3.29 20150304 100135 3.83 2.32 20150304 100136 10.42 2.01 20150304 100137 3.15 3.42 20150304 100138 15.68 4.28 20150304 100139 3.67 2.23 20150304 100140 7.85 3.53 20150304 100142 6.23 3.30 20150304 100143 3.07 2.31 20150304 100144 9.89 1.97 20150304 100145 13.26 5.94 20150304 100146 4.87 2.22 20150304 100147 4.13 2.16 20150304 100148 8.56 3.51 20150304 100149 6.72 3.29 20150304 100150 14.96 3.73 20150304 100151 9.70 2.03 20150304 100152 13.55 6.05 20150304 100153 3.96 2.03 20150304 100154 2.54 2.34 20150304 100155 9.17 2.01 20150304 100156 5.45 3.35 20150304 100157 0.60 1.04 20150304 100158 4.98 2.10 20150304 100159 9.05 3.44 20150304 100200 6.61 3.28 20150304 100201 14.20 3.33 20150304 100202 8.95 2.10 20150304 100203 14.25 5.95 20150304 100204 6.49 3.29 20150304 100205 3.12 2.35 20150304 100206 8.51 2.19 20150304 100207 14.87 5.65 20150304 100208 5.42 0.89 20150304 100209 6.04 2.10 20150304 100210 8.26 2.19 20150304 100211 6.39 3.22 20150304 100212 7.67 0.81 20150304 100213 6.06 2.09 20150304 100214 8.43 3.33 20150304 100215 6.49 3.14 20150304 100216 12.94 3.51 20150304 100217 6.87 2.14 20150304 100218 7.93 3.27 20150304 100219 7.21 3.12 20150304 100220 12.72 3.50 20150304 100221 7.11 2.14 20150304 100222 7.79 3.24 20150304 100223 5.32 3.33 20150304 100224 12.50 3.48 20150304 100225 7.75 2.25 20150304 100226 7.25 3.18 20150304 100227 5.06 3.35 20150304 100228 12.55 3.51 20150304 100229 7.23 2.12 20150304 100230 7.04 3.15 20150304 100232 8.17 2.97 20150304 100233 12.40 3.47 20150304 100234 7.56 2.11 20150304 100235 6.87 3.12 20150304 100236 7.97 2.85 20150304 100237 12.55 3.27 20150304 100238 6.50 2.03 20150304 100239 7.01 2.37 20150304 100240 7.69 2.79 20150304 100242 6.70 2.01 20150304 100243 6.92 2.35 20150304 100244 15.64 4.68 20150304 100246 5.71 2.36 20150304 100247 6.72 2.43 20150304 100248 15.29 4.32 20150304 100249 5.33 3.44 20150304 100250 12.09 2.99 20150304 100251 6.59 2.40 20150304 100252 4.60 2.90 20150304 100253 5.58 2.55 20150304 100255 6.08 1.86 20150304 100256 5.86 2.43 20150304 100257 14.90 4.00 20150304 100258 5.91 3.47 20150304 100259 6.61 2.34 20150304 100300 5.86 2.43 20150304 100301 3.12 2.74 20150304 100302 6.35 2.58 20150304 100304 5.60 1.78 20150304 100305 5.58 2.44 20150304 100306 14.11 3.67 20150304 100307 6.55 3.49 20150304 100308 10.88 2.80 20150304 100309 4.53 1.77 20150304 100310 1.22 2.54 20150304 100311 7.69 2.68 20150304 100313 7.09 2.34 20150304 100314 5.44 2.46 20150304 100315 1.66 2.35 20150304 100316 8.96 2.89 20150304 100318 8.02 2.37 20150304 100319 5.47 2.42 20150304 100320 2.00 2.32 20150304 100321 9.12 2.81 20150304 100323 10.04 2.82 20150304 100324 1.81 1.77 20150304 100325 5.32 2.40 20150304 100326 12.83 3.26 20150304 100327 7.02 3.52 20150304 100328 9.80 2.88 20150304 100329 1.86 1.74 20150304 100330 5.32 2.40 20150304 100331 3.95 2.10 20150304 100332 10.02 2.89 20150304 100334 9.48 2.36 20150304 100335 5.29 2.42 20150304 100336 4.98 1.94 20150304 100337 9.63 2.99 20150304 100339 9.15 2.33 20150304 100340 5.32 2.38 20150304 100341 5.35 2.34 20150304 100342 12.45 3.03 20150304 100343 7.42 3.53 20150304 100344 6.56 3.07 20150304 100345 4.32 1.90 20150304 100346 5.40 2.38 20150304 100347 5.46 1.80 20150304 100348 5.87 2.87 20150304 100350 9.62 2.37 20150304 100351 5.34 2.48 20150304 100352 5.38 2.45 20150304 100353 12.82 2.87 20150304 100354 7.87 3.50 20150304 100355 4.91 3.16 20150304 100356 10.12 2.41 20150304 100357 5.38 2.45 20150304 100358 5.87 1.71 20150304 100359 12.89 2.87 20150304 100400 8.11 3.46 20150304 100401 5.42 3.23 20150304 100402 10.45 2.43 20150304 100403 5.52 2.52 20150304 100404 6.35 1.65 20150304 100405 13.29 2.77 20150304 100406 8.08 3.45 20150304 100408 10.76 2.42 20150304 100409 5.76 2.61 20150304 100410 5.80 2.58 20150304 100411 13.07 2.67 20150304 100412 3.92 1.91 20150304 100415 5.06 3.27 20150304 100416 6.09 1.89 20150304 100417 5.86 2.70 20150304 100418 6.82 1.56 20150304 100419 12.70 2.54 20150304 100420 7.20 3.39 20150304 100422 10.53 2.41 20150304 100423 5.52 1.80 20150304 100424 6.03 2.66 20150304 100425 6.94 1.56 20150304 100427 6.40 3.38 20150304 100429 10.49 2.45 20150304 100430 6.07 1.72 20150304 100431 5.98 2.76 20150304 100432 6.64 1.54 20150304 100433 12.19 2.46 20150304 100434 5.04 3.37 20150304 100436 5.22 3.27 20150304 100437 5.36 1.41 20150304 100438 5.98 2.88 20150304 100439 6.24 2.86 20150304 100440 11.36 2.39 20150304 100441 3.38 0.88 20150304 100442 2.72 3.32 20150304 100443 2.12 1.90 20150304 100444 5.21 1.45 20150304 100446 5.07 2.04 20150304 100447 6.86 2.95 20150304 100448 6.69 3.36 20150304 100449 6.56 3.47 20150304 100450 2.96 3.26 20150304 100451 2.32 1.75 20150304 100452 5.11 1.58 20150304 100453 4.60 1.41 20150304 100455 4.99 1.97 20150304 100456 9.53 3.47 20150304 100457 5.47 3.39 20150304 100458 7.77 3.44 20150304 100459 2.69 3.16 20150304 100501 6.60 1.69 20150304 100502 5.57 1.52 20150304 100505 5.71 1.59 20150304 100506 7.39 3.14 20150304 100507 7.42 3.48 20150304 100508 5.94 3.39 20150304 100509 7.95 3.40 20150304 100510 3.90 3.05 20150304 100512 6.79 1.76 20150304 100513 6.68 1.69 20150304 100515 6.73 0.93 20150304 100516 6.76 3.25 20150304 100517 6.76 3.25 20150304 100518 6.27 3.45 20150304 100519 5.91 3.38 20150304 100520 7.54 3.36 20150304 100521 6.85 2.88 20150304 100524 6.97 1.70 20150304 100525 5.28 1.40 20150304 100529 7.66 3.26 20150304 100530 5.17 3.41 20150304 100531 5.84 3.38 20150304 100532 5.84 3.38 20150304 100533 6.15 3.34 20150304 100534 5.18 2.41 20150304 100535 5.18 2.41 20150304 100536 1.75 1.11 20150304 100537 7.75 1.65 20150304 100538 7.75 1.65 20150304 100539 3.52 1.27 20150304 100543 8.23 3.26 20150304 100544 8.23 3.26 20150304 100545 4.15 3.35 20150304 100546 4.15 3.35 20150304 100547 7.12 3.42 20150304 100548 7.12 3.42 20150304 100549 4.23 3.31 20150304 100550 4.23 3.31 20150304 100551 3.68 1.76 20150304 100552 3.68 1.76 20150304 100553 4.40 1.49 20150304 100555 4.40 1.49 20150304 100556 7.92 1.32 20150304 100557 7.92 1.32 20150304 100603 14.64 3.21 20150304 100604 14.64 3.21 20150304 100605 14.64 3.21 20150304 100606 8.58 3.28 20150304 100607 8.58 3.28 20150304 100608 8.58 3.28 20150304 100612 5.97 1.94 20150304 100613 5.97 1.94 20150304 100614 5.97 1.94 20150304 100615 5.97 1.94 20150304 100629 4.87 0.70 20150304 100630 4.87 0.70 20150304 100631 4.87 0.70 20150304 100632 4.87 0.70 20150304 100633 4.87 0.70 20150304 100634 5.40 1.01 20150304 100635 5.40 1.01 20150304 100636 5.40 1.01 20150304 100637 5.40 1.01 20150304 100638 5.40 1.01 20150304 100639 5.40 1.01 20150304 100640 5.40 1.01 20150304 100641 5.40 1.01 20150304 100656 5.80 2.33 20150304 100657 5.80 2.33 20150304 100658 6.69 2.43 20150304 100659 6.69 2.43 20150304 100704 4.10 3.34 20150304 100705 4.10 3.34 20150304 100706 4.00 3.35 20150304 100707 12.29 2.47 20150304 100708 12.29 2.47 20150304 100709 12.29 2.47 20150304 100712 7.82 2.62 20150304 100713 7.82 2.62 20150304 100714 8.33 2.74 20150304 100715 4.35 2.89 20150304 100716 4.35 2.89 20150304 100717 6.95 1.81 20150304 100718 6.95 1.81 20150304 100719 3.41 1.43 20150304 100720 3.41 1.43 20150304 100722 4.69 0.27 20150304 100723 8.63 2.66 20150304 100724 8.63 2.66 20150304 100725 5.60 0.45 20150304 100726 4.44 3.37 20150304 100727 4.44 3.37 20150304 100728 10.52 2.30 20150304 100729 10.52 2.30 20150304 100731 8.27 3.00 20150304 100732 8.27 3.00 20150304 100733 3.65 2.75 20150304 100734 3.65 2.75 20150304 100736 8.14 2.00 20150304 100737 5.42 1.52 20150304 100738 5.01 0.33 20150304 100739 5.01 0.33 20150304 100740 7.44 2.61 20150304 100741 5.75 0.67 20150304 100742 5.75 0.67 20150304 100743 5.55 3.38 20150304 100744 9.24 2.20 20150304 100747 7.15 3.20 20150304 100748 3.15 2.63 20150304 100749 8.61 2.18 20150304 100750 6.59 1.74 20150304 100751 5.33 0.41 20150304 100752 5.33 0.41 20150304 100753 5.98 2.60 20150304 100754 5.41 0.68 20150304 100755 5.94 3.38 20150304 100756 8.21 2.12 20150304 100758 6.38 3.28 20150304 100759 2.96 2.57 20150304 100800 8.16 2.45 20150304 100801 6.68 1.76 20150304 100802 7.44 1.75 20150304 100803 5.34 0.52 20150304 100804 7.70 2.68 20150304 100805 4.06 0.65 20150304 100806 6.23 3.38 20150304 100807 7.90 2.06 20150304 100809 2.85 2.51 20150304 100810 6.70 2.72 20150304 100811 7.82 1.72 20150304 100812 6.03 0.68 20150304 100813 8.61 2.71 20150304 100815 6.28 3.38 20150304 100816 7.75 2.00 20150304 100818 8.60 3.42 20150304 100819 3.76 2.30 20150304 100820 7.44 1.62 20150304 100821 7.07 0.80 20150304 100822 9.65 2.76 20150304 100824 5.98 3.39 20150304 100827 7.87 3.42 20150304 100828 4.19 2.18 20150304 100829 4.36 3.07 20150304 100830 7.89 0.92 20150304 100831 10.15 2.81 20150304 100832 6.25 0.81 20150304 100833 6.49 3.42 20150304 100834 7.75 1.14 20150304 100835 6.09 3.39 20150304 100836 4.57 2.07 20150304 100837 4.23 1.46 20150304 100838 8.11 0.98 20150304 100839 10.03 2.85 20150304 100840 6.27 3.46 20150304 100841 7.35 1.96 20150304 100842 9.85 1.87 20150304 100843 4.40 2.10 20150304 100844 5.77 3.17 20150304 100845 7.69 0.98 20150304 100846 9.42 2.88 20150304 100847 6.69 1.19 20150304 100848 7.14 2.01 20150304 100849 9.10 2.04 20150304 100850 4.66 1.99 20150304 100851 6.14 3.20 20150304 100852 6.99 1.02 20150304 100853 8.54 2.92 20150304 100854 6.63 3.49 20150304 100855 6.45 2.07 20150304 100856 8.10 3.54 20150304 100857 4.92 1.90 20150304 100858 2.10 1.56 20150304 100859 7.05 1.02 20150304 100900 6.29 1.41 20150304 100901 6.89 3.50 20150304 100902 3.84 2.43 20150304 100903 5.27 1.83 20150304 100904 9.49 3.42 20150304 100905 4.64 1.05 20150304 100906 8.63 2.99 20150304 100907 6.93 3.51 20150304 100908 5.10 2.55 20150304 100909 7.80 3.55 20150304 100910 10.91 3.64 20150304 100911 4.04 1.13 20150304 100912 6.83 3.07 20150304 100913 7.45 3.51 20150304 100914 3.47 2.72 20150304 100915 5.55 1.79 20150304 100917 11.22 3.72 20150304 100918 4.55 1.21 20150304 100919 7.59 1.72 20150304 100920 7.88 3.50 20150304 100921 3.61 2.80 20150304 100922 5.59 1.74 20150304 100923 5.88 1.99 20150304 100924 5.21 3.15 20150304 100925 7.82 1.92 20150304 100926 6.99 2.43 20150304 100927 4.61 3.47 20150304 100928 13.46 4.32 20150304 100929 4.64 1.30 20150304 100930 10.46 2.38 20150304 100931 8.21 3.50 20150304 100932 4.35 3.01 20150304 100933 5.71 1.72 20150304 100934 6.46 2.10 20150304 100935 6.03 3.24 20150304 100936 8.27 3.48 20150304 100937 5.37 2.96 20150304 100938 6.11 1.70 20150304 100939 6.71 2.17 20150304 100940 5.52 3.31 20150304 100941 10.55 2.51 20150304 100942 9.08 2.77 20150304 100943 3.62 3.42 20150304 100944 14.43 4.90 20150304 100945 5.31 1.48 20150304 100946 5.69 2.53 20150304 100947 10.29 2.93 20150304 100948 3.23 3.39 20150304 100949 15.32 5.27 20150304 100950 5.36 1.49 20150304 100951 4.45 2.47 20150304 100952 8.12 3.16 20150304 100953 6.34 1.74 20150304 100954 7.99 2.27 20150304 100955 4.57 3.44 20150304 100956 7.94 3.48 20150304 100957 7.88 3.08 20150304 100958 5.85 1.75 20150304 100959 7.91 2.28 20150304 101000 4.64 3.45 20150304 101001 8.16 3.49 20150304 101002 3.18 3.38 20150304 101003 15.61 5.97 20150304 101004 6.42 1.67 20150304 101005 7.39 2.47 20150304 101006 12.32 3.07 20150304 101008 3.77 3.39 20150304 101009 7.84 2.25 20150304 101010 4.72 3.52 20150304 101011 7.77 3.50 20150304 101012 8.91 3.15 20150304 101013 5.55 1.77 20150304 101014 6.58 1.77 20150304 101015 7.15 2.43 20150304 101016 12.68 3.00 20150304 101017 4.71 3.38 20150304 101018 6.19 2.29 20150304 101019 4.41 3.59 20150304 101020 6.91 3.52 20150304 101021 4.76 3.38 20150304 101022 15.31 6.34 20150304 101023 6.68 1.89 20150304 101024 6.66 2.39 20150304 101025 8.20 2.86 20150304 101026 5.28 1.80 20150304 101027 4.04 2.41 20150304 101028 5.76 2.38 20150304 101029 11.79 2.96 20150304 101030 5.16 1.82 20150304 101031 4.06 2.43 20150304 101032 4.74 3.76 20150304 101033 11.26 3.01 20150304 101034 6.45 3.34 20150304 101035 2.89 2.54 20150304 101036 4.68 3.79 20150304 101037 4.70 3.55 20150304 101038 6.39 3.34 20150304 101039 15.33 6.25 20150304 101040 4.63 3.81 20150304 101041 4.87 3.57 20150304 101042 5.78 3.33 20150304 101043 15.23 5.90 20150304 101044 5.46 3.90 20150304 101045 3.77 3.54 20150304 101046 5.83 3.32 20150304 101047 15.13 5.86 20150304 101048 5.45 3.93 20150304 101049 4.01 3.55 20150304 101050 5.88 3.31 20150304 101051 15.04 5.81 20150304 101052 5.93 4.02 20150304 101053 3.50 3.49 20150304 101054 5.58 3.31 20150304 101055 15.15 5.37 20150304 101056 5.95 4.05 20150304 101057 13.02 3.51 20150304 101059 5.73 3.30 20150304 101100 1.63 2.72 20150304 101101 5.98 4.08 20150304 101102 13.23 3.50 20150304 101103 4.95 1.83 20150304 101104 1.75 2.74 20150304 101105 5.35 2.37 20150304 101106 7.51 2.64 20150304 101107 5.04 1.86 20150304 101108 8.71 2.40 20150304 101109 4.32 3.44 20150304 101110 8.03 2.70 20150304 101111 14.12 4.64 20150304 101112 6.59 4.22 20150304 101113 5.35 3.32 20150304 101114 4.51 3.33 20150304 101115 3.03 2.75 20150304 101116 6.87 4.30 20150304 101117 13.28 3.70 20150304 101118 4.80 1.90 20150304 101119 8.85 2.58 20150304 101120 6.47 2.42 20150304 101121 8.41 2.71 20150304 101122 13.09 4.00 20150304 101123 6.84 4.35 20150304 101124 5.93 3.21 20150304 101125 4.76 3.35 20150304 101126 4.73 2.76 20150304 101127 9.12 2.48 20150304 101128 9.12 2.69 20150304 101129 5.37 1.98 20150304 101130 8.91 2.75 20150304 101131 6.06 3.23 20150304 101132 4.95 3.34 20150304 101133 5.90 2.74 20150304 101134 12.35 2.66 20150304 101135 13.22 3.36 20150304 101136 6.23 2.06 20150304 101137 8.38 2.93 20150304 101138 5.90 3.09 20150304 101139 6.65 3.34 20150304 101140 6.78 2.79 20150304 101141 12.83 2.75 20150304 101142 10.03 2.77 20150304 101143 11.25 3.23 20150304 101144 8.99 2.95 20150304 101145 6.20 2.91 20150304 101146 8.96 3.33 20150304 101147 7.52 2.84 20150304 101149 14.99 3.08 20150304 101150 10.55 2.76 20150304 101151 10.11 3.04 20150304 101152 7.84 4.57 20150304 101153 11.89 3.30 20150304 101154 6.82 2.30 20150304 101155 8.64 3.16 20150304 101156 5.82 2.95 20150304 101157 10.22 3.31 20150304 101158 8.70 2.91 20150304 101159 16.88 3.50 20150304 101200 11.14 2.75 20150304 101201 9.29 2.95 20150304 101202 8.05 4.58 20150304 101203 9.40 3.31 20150304 101204 7.68 2.50 20150304 101205 8.28 3.34 20150304 101206 5.84 2.78 20150304 101207 8.71 3.36 20150304 101208 10.50 2.90 20150304 101209 15.59 3.60 20150304 101210 11.13 2.71 20150304 101211 10.10 2.96 20150304 101212 15.17 3.58 20150304 101213 11.16 2.75 20150304 101214 9.17 2.90 20150304 101215 8.21 4.56 20150304 101216 5.85 3.32 20150304 101217 8.25 2.75 20150304 101218 8.32 3.53 20150304 101219 5.45 2.65 20150304 101220 7.78 2.83 20150304 101221 7.29 3.70 20150304 101222 4.71 2.51 20150304 101223 10.94 3.91 20150304 101224 9.40 3.01 20150304 101225 3.28 3.39 20150304 101226 11.55 3.95 20150304 101227 9.59 3.01 20150304 101228 5.33 3.35 20150304 101229 10.72 2.81 20150304 101230 10.69 2.84 20150304 101231 9.01 4.48 20150304 101232 10.41 2.77 20150304 101233 11.63 2.76 20150304 101234 9.05 4.25 20150304 101235 2.68 3.40 20150304 101236 11.56 2.74 20150304 101237 9.14 4.25 20150304 101238 5.41 3.42 20150304 101240 9.17 2.93 20150304 101241 9.23 4.25 20150304 101242 8.15 3.43 20150304 101243 9.38 2.94 20150304 101244 8.19 3.89 20150304 101245 4.84 3.49 20150304 101246 8.81 2.94 20150304 101247 6.79 4.06 20150304 101248 3.38 2.39 20150304 101249 8.70 2.93 20150304 101250 7.11 4.06 20150304 101251 3.32 2.39 20150304 101252 8.59 2.92 20150304 101253 7.45 4.06 20150304 101254 3.27 2.40 20150304 101255 8.49 2.91 20150304 101256 7.80 4.06 20150304 101257 3.23 2.40 20150304 101258 7.51 2.87 20150304 101259 6.47 4.23 20150304 101300 3.30 2.37 20150304 101301 7.41 2.86 20150304 101302 6.80 4.23 20150304 101303 8.11 3.72 20150304 101304 7.31 2.86 20150304 101305 7.14 4.22 20150304 101306 7.83 3.78 20150304 101307 7.22 2.85 20150304 101308 7.49 4.22 20150304 101309 7.55 3.83 20150304 101310 7.12 2.84 20150304 101311 7.68 4.31 20150304 101312 8.57 3.83 20150304 101313 8.74 2.70 20150304 101314 7.70 4.34 20150304 101315 8.52 3.88 20150304 101316 8.60 2.70 20150304 101317 7.37 4.37 20150304 101318 11.20 3.42 20150304 101319 8.46 2.70 20150304 101320 14.08 4.43 20150304 101321 11.27 3.47 20150304 101322 6.29 3.26 20150304 101323 14.41 4.49 20150304 101324 15.19 4.15 20150304 101325 5.43 3.32 20150304 101326 5.39 2.45 20150304 101327 15.10 4.15 20150304 101328 5.50 3.32 20150304 101330 5.35 2.45 20150304 101331 5.47 2.74 20150304 101332 6.76 4.50 20150304 101333 8.27 4.13 20150304 101334 5.26 2.73 20150304 101335 2.99 4.43 20150304 101336 8.50 4.18 20150304 101337 7.03 2.74 20150304 101338 1.79 4.46 20150304 101339 12.34 3.46 20150304 101340 6.12 2.82 20150304 101341 14.97 5.30 20150304 101342 12.40 3.52 20150304 101343 5.23 3.37 20150304 101344 7.02 2.54 20150304 101345 14.30 3.97 20150304 101346 6.62 4.61 20150304 101347 7.07 2.54 20150304 101348 6.04 2.70 20150304 101349 6.78 4.60 20150304 101350 9.53 4.36 20150304 101351 5.91 2.84 20150304 101352 5.71 4.40 20150304 101353 12.27 3.52 20150304 101354 5.86 2.97 20150304 101355 14.31 5.76 20150304 101356 14.00 3.87 20150304 101357 5.17 3.42 20150304 101358 8.55 2.64 20150304 101359 8.22 2.72 20150304 101400 6.22 4.68 20150304 101401 10.04 4.50 20150304 101402 5.94 3.00 20150304 101403 7.60 4.26 20150304 101404 12.56 3.72 20150304 101405 5.61 3.42 20150304 101406 14.32 5.97 20150304 101407 14.37 3.87 20150304 101408 6.64 4.73 20150304 101409 9.77 2.75 20150304 101410 9.86 2.79 20150304 101411 8.10 4.16 20150304 101412 9.47 4.64 20150304 101413 6.23 3.15 20150304 101414 13.54 5.96 20150304 101415 12.45 3.70 20150304 101416 5.98 3.50 20150304 101417 9.91 2.78 20150304 101418 9.80 2.80 20150304 101419 6.96 4.67 20150304 101421 10.51 4.72 20150304 101422 6.71 3.16 20150304 101423 7.79 4.08 20150304 101424 11.44 3.65 20150304 101425 6.44 3.60 20150304 101426 10.76 2.90 20150304 101427 14.02 3.81 20150304 101428 6.97 4.65 20150304 101429 10.51 4.87 20150304 101430 7.01 3.29 20150304 101431 7.78 4.08 20150304 101432 11.71 3.77 20150304 101433 6.73 3.62 20150304 101434 10.97 2.96 20150304 101435 8.23 2.74 20150304 101436 6.79 4.59 20150304 101437 11.93 4.94 20150304 101438 6.95 3.42 20150304 101439 12.58 5.93 20150304 101440 13.43 3.81 20150304 101441 7.31 3.73 20150304 101442 11.88 3.15 20150304 101443 7.73 2.73 20150304 101444 6.64 4.05 20150304 101445 11.07 3.83 20150304 101446 6.69 3.40 20150304 101447 12.59 5.93 20150304 101448 13.20 3.80 20150304 101449 7.10 4.49 20150304 101450 11.64 5.18 20150304 101451 6.55 3.39 20150304 101452 6.58 4.06 20150304 101453 11.50 3.93 20150304 101454 8.11 3.85 20150304 101455 13.63 3.63 20150304 101456 7.89 2.76 20150304 101457 4.99 4.06 20150304 101458 11.00 3.96 20150304 101459 6.53 3.51 20150304 101500 12.93 5.87 20150304 101501 12.73 3.87 20150304 101502 8.65 4.36 20150304 101503 11.22 5.48 20150304 101504 6.48 3.49 20150304 101505 13.14 5.87 20150304 101506 12.78 3.87 20150304 101507 9.31 4.34 20150304 101508 14.38 3.86 20150304 101509 8.31 2.84 20150304 101510 4.29 4.08 20150304 101512 10.45 4.20 20150304 101513 8.51 3.99 20150304 101514 15.66 4.26 20150304 101515 8.18 2.89 20150304 101516 4.27 4.10 20150304 101517 10.58 4.28 20150304 101518 8.54 4.02 20150304 101519 16.00 4.35 20150304 101520 8.39 2.91 20150304 101521 4.27 4.11 20150304 101522 10.62 4.35 20150304 101523 8.69 4.04 20150304 101524 12.06 5.71 20150304 101525 13.01 3.92 20150304 101526 11.56 4.07 20150304 101527 12.27 5.79 20150304 101528 5.77 3.60 20150304 101529 12.28 5.40 20150304 101530 12.22 3.90 20150304 101531 12.09 3.98 20150304 101532 12.02 6.06 20150304 101533 5.93 3.55 20150304 101534 12.23 5.31 20150304 101535 12.16 3.91 20150304 101536 12.59 3.97 20150304 101537 12.27 6.05 20150304 101538 6.11 3.50 20150304 101539 12.16 5.22 20150304 101540 12.12 3.92 20150304 101541 13.11 3.96 20150304 101542 12.52 6.04 20150304 101543 6.32 3.44 20150304 101544 12.09 5.13 20150304 101545 10.67 3.87 20150304 101546 12.95 3.91 20150304 101547 12.28 6.29 20150304 101548 5.65 3.52 20150304 101549 13.04 4.57 20150304 101550 10.63 3.89 20150304 101551 13.42 3.91 20150304 101552 10.08 5.10 20150304 101553 10.90 4.38 20150304 101554 18.63 5.30 20150304 101555 9.83 2.95 20150304 101557 9.85 5.16 20150304 101558 10.93 4.39 20150304 101559 18.72 5.39 20150304 101600 9.75 2.88 20150304 101602 6.48 4.10 20150304 101603 9.50 5.21 20150304 101604 10.96 4.41 20150304 101605 19.43 5.81 20150304 101606 10.18 2.93 20150304 101607 5.48 4.06 20150304 101608 9.02 3.89 20150304 101609 14.00 3.95 20150304 101610 12.64 6.40 20150304 101611 5.56 3.38 20150304 101612 14.38 3.73 20150304 101613 8.92 3.92 20150304 101614 14.04 3.96 20150304 101615 12.70 6.36 20150304 101616 5.78 3.32 20150304 101617 14.18 3.66 20150304 101618 9.71 2.75 20150304 101619 5.44 4.06 20150304 101620 8.21 5.60 20150304 101621 12.13 4.49 20150304 101622 19.27 6.10 20150304 101623 9.98 2.78 20150304 101624 5.81 3.99 20150304 101625 8.79 5.83 20150304 101626 13.51 4.04 20150304 101627 13.12 6.46 20150304 101628 5.25 3.29 20150304 101629 12.22 3.47 20150304 101630 7.45 4.01 20150304 101631 13.43 4.06 20150304 101632 9.18 5.90 20150304 101633 13.18 4.48 20150304 101634 19.91 6.59 20150304 101635 9.93 2.61 20150304 101636 6.70 3.88 20150304 101637 8.86 5.95 20150304 101638 13.34 4.46 20150304 101639 13.22 6.36 20150304 101640 5.94 3.15 20150304 101641 11.54 3.25 20150304 101642 7.24 4.14 20150304 101644 7.87 6.15 20150304 101645 14.33 4.35 20150304 101646 20.41 6.71 20150304 101647 9.75 2.45 20150304 101648 5.31 3.61 20150304 101649 6.55 4.19 20150304 101650 12.56 4.18 20150304 101651 13.57 6.38 20150304 101653 5.64 3.12 20150304 101654 12.44 3.75 20150304 101655 9.34 2.34 20150304 101656 4.92 3.58 20150304 101657 7.15 6.23 20150304 101658 13.96 4.20 20150304 101700 5.99 3.06 20150304 101701 12.35 3.80 20150304 101703 12.43 4.22 20150304 101704 7.35 6.38 20150304 101721 8.21 6.45 20150304 101722 12.31 4.28 20150304 101723 13.71 6.18 20150304 101724 2.93 2.93 20150304 101725 9.43 3.23 20150304 101726 8.32 2.40 20150304 101727 2.17 3.59 20150304 101729 11.46 4.27 20150304 101730 13.95 6.14 20150304 101731 2.70 2.83 20150304 101732 7.83 2.87 20150304 101733 8.46 2.42 20150304 101734 3.27 3.60 20150304 101735 9.37 6.55 20150304 101736 11.55 4.26 20150304 101737 13.89 6.08 20150304 101738 2.73 2.72 20150304 101739 19.32 6.90 20150304 101740 8.80 2.43 20150304 101741 4.00 3.60 20150304 101742 7.55 4.82 20150304 101743 11.75 4.24 20150304 101745 3.25 2.59 20150304 101746 19.73 7.23 20150304 101747 9.41 2.53 20150304 101748 6.78 3.62 20150304 101749 7.41 4.61 20150304 101750 11.54 4.19 20150304 101751 14.02 5.95 20150304 101752 12.90 3.58 20150304 101753 19.07 8.85 20150304 101755 8.81 2.13 20150304 101756 7.60 4.58 20150304 101758 10.58 6.66 20150304 101759 12.61 3.53 20150304 101800 13.97 5.84 20150304 101801 2.89 2.28 20150304 101802 8.28 1.97 20150304 101804 8.81 2.45 20150304 101805 5.64 3.88 20150304 101806 11.58 6.74 20150304 101807 11.42 4.08 20150304 101810 20.18 9.61 20150304 101811 8.35 2.51 20150304 101812 7.73 1.64 20150304 101813 8.37 4.13 20150304 101814 10.86 3.94 20150304 101816 10.98 3.50 20150304 101818 3.17 2.17 20150304 101819 7.23 1.53 20150304 101820 7.83 2.49 20150304 101821 16.13 4.07 20150304 101822 8.68 3.84 20150304 101823 10.60 3.84 20150304 101824 13.77 5.50 20150304 101825 10.41 3.47 20150304 101826 21.16 10.71 20150304 101827 4.25 2.17 20150304 101828 6.70 1.38 20150304 101829 7.19 2.48 20150304 101830 16.43 4.08 20150304 101831 11.77 6.54 20150304 101832 10.26 3.75 20150304 101833 13.69 5.38 20150304 101834 9.84 3.43 20150304 101835 21.40 10.99 20150304 101836 6.66 2.58 20150304 101837 6.67 1.50 20150304 101838 9.47 4.13 20150304 101839 16.32 4.06 20150304 101840 10.11 6.08 20150304 101841 10.07 3.54 20150304 101842 13.87 5.24 20150304 101843 5.24 2.29 20150304 101844 20.48 10.84 20150304 101845 6.13 2.56 20150304 101846 6.11 1.44 20150304 101847 9.91 4.29 20150304 101848 16.33 4.03 20150304 101849 9.56 5.89 20150304 101850 10.04 3.48 20150304 101851 13.89 5.10 20150304 101852 8.04 3.49 20150304 101853 19.05 10.60 20150304 101855 5.56 2.52 20150304 101856 5.72 1.34 20150304 101857 10.50 4.48 20150304 101858 16.43 4.00 20150304 101859 8.44 5.65 20150304 101900 10.03 3.42 20150304 101901 14.16 4.91 20150304 101902 7.16 3.59 20150304 101903 15.71 9.61 20150304 101904 2.96 2.44 20150304 101905 5.81 1.44 20150304 101906 4.77 2.59 20150304 101909 9.66 3.18 20150304 101910 6.33 4.69 20150304 101911 6.99 3.56 20150304 101912 14.51 9.31 20150304 101916 16.11 3.87 20150304 101917 12.05 4.90 20150304 101918 9.64 3.10 20150304 101919 7.18 4.35 20150304 101921 13.80 4.45 20150304 101923 14.21 9.03 20150304 101924 3.67 2.53 20150304 101926 12.53 5.13 20150304 101927 13.54 3.59 20150304 101929 10.61 2.98 20150304 101931 6.12 3.61 20150304 101932 13.88 4.24 20150304 101933 8.11 2.68 20150304 101934 13.69 7.55 20150304 101935 2.82 2.61 20150304 101936 5.34 1.17 20150304 101938 12.96 3.46 20150304 101939 9.41 3.60 20150304 101940 10.67 2.95 20150304 101941 13.51 4.08 20150304 101942 5.83 3.55 20150304 101943 12.20 7.32 20150304 101945 10.01 2.82 20150304 101946 5.46 1.09 20150304 101947 2.53 2.57 20150304 101948 5.53 1.07 20150304 101949 13.55 5.76 20150304 101950 12.46 3.33 20150304 101951 11.25 3.62 20150304 101952 10.61 2.93 20150304 101953 12.81 3.94 20150304 101954 5.89 3.50 20150304 101955 10.35 5.67 20150304 101956 11.30 3.02 20150304 101957 10.14 5.62 20150304 101958 2.54 2.66 20150304 101959 6.46 1.12 20150304 102000 14.09 6.17 20150304 102001 10.38 3.13 20150304 102002 11.57 3.56 20150304 102003 10.17 2.73 20150304 102004 12.60 3.89 20150304 102005 5.44 3.56 20150304 102006 12.47 3.88 20150304 102007 12.46 3.22 20150304 102008 9.20 5.36 20150304 102009 2.46 2.64 20150304 102010 7.11 1.12 20150304 102011 14.28 6.51 20150304 102012 10.21 3.07 20150304 102013 14.31 6.57 20150304 102014 10.53 2.65 20150304 102015 10.08 3.43 20150304 102016 5.39 3.50 20150304 102017 11.83 3.84 20150304 102018 5.35 3.49 20150304 102019 8.65 5.11 20150304 102020 13.92 3.51 20150304 102021 7.24 1.09 20150304 102022 2.40 2.59 20150304 102023 9.00 3.02 20150304 102024 15.07 6.94 20150304 102025 8.91 3.01 20150304 102026 9.41 3.43 20150304 102027 10.58 2.31 20150304 102028 11.57 3.91 20150304 102029 4.83 3.59 20150304 102030 11.50 3.92 20150304 102031 15.42 3.82 20150304 102032 8.95 3.94 20150304 102033 2.09 2.67 20150304 102034 8.30 1.33 20150304 102036 2.11 2.66 20150304 102037 8.20 2.99 20150304 102038 14.86 7.23 20150304 102039 10.09 2.21 20150304 102040 8.67 3.29 20150304 102041 9.96 2.20 20150304 102042 11.33 3.98 20150304 102043 4.13 3.56 20150304 102044 11.31 4.00 20150304 102045 15.91 4.09 20150304 102046 8.41 3.70 20150304 102047 5.05 2.56 20150304 102048 9.31 1.44 20150304 102049 5.40 2.54 20150304 102050 7.72 2.98 20150304 102051 14.77 7.46 20150304 102052 7.72 2.99 20150304 102053 7.59 3.12 20150304 102054 9.55 2.12 20150304 102055 11.60 4.19 20150304 102056 3.23 3.66 20150304 102057 11.61 4.20 20150304 102058 8.71 3.57 20150304 102059 7.75 3.49 20150304 102100 5.59 3.51 20150304 102101 8.66 1.44 20150304 102102 6.67 2.54 20150304 102103 8.52 1.44 20150304 102104 14.36 7.48 20150304 102105 6.51 3.05 20150304 102106 7.13 3.11 20150304 102107 9.00 2.09 20150304 102108 7.34 3.09 20150304 102109 4.19 3.63 20150304 102110 11.53 4.17 20150304 102111 4.39 3.62 20150304 102112 7.60 3.44 20150304 102113 7.32 3.31 20150304 102114 7.58 3.42 20150304 102115 7.27 2.33 20150304 102116 7.89 1.47 20150304 102117 7.22 2.28 20150304 102118 5.46 3.06 20150304 102119 14.47 7.52 20150304 102120 5.26 3.06 20150304 102121 7.37 2.93 20150304 102122 8.43 2.02 20150304 102123 7.13 2.89 20150304 102124 5.53 3.58 20150304 102125 12.09 4.17 20150304 102127 5.52 3.68 20150304 102128 10.48 3.24 20150304 102129 9.65 3.29 20150304 102130 10.71 3.21 20150304 102131 6.96 1.99 20150304 102132 7.87 1.60 20150304 102133 6.83 1.94 20150304 102134 3.90 3.14 20150304 102135 14.26 7.30 20150304 102136 3.68 3.14 20150304 102137 4.64 2.56 20150304 102138 8.10 1.91 20150304 102139 4.31 2.52 20150304 102140 5.62 3.61 20150304 102141 11.13 3.91 20150304 102142 5.61 3.60 20150304 102143 11.95 2.92 20150304 102144 10.25 3.29 20150304 102145 11.80 2.86 20150304 102146 10.08 3.28 20150304 102147 6.97 1.81 20150304 102148 6.04 1.56 20150304 102149 6.84 1.84 20150304 102150 14.60 7.21 20150304 102151 2.02 3.17 20150304 102152 14.65 7.20 20150304 102153 7.63 1.84 20150304 102154 2.47 2.28 20150304 102155 7.52 1.86 20150304 102156 10.90 3.45 20150304 102157 5.61 3.51 20150304 102158 11.68 3.33 20150304 102159 5.74 3.59 20150304 102200 9.86 2.35 20150304 102201 11.10 3.22 20150304 102202 9.71 2.32 20150304 102203 4.69 1.21 20150304 102204 7.37 2.00 20150304 102205 4.64 1.19 20150304 102206 7.57 2.04 20150304 102207 14.33 6.94 20150304 102208 2.88 3.24 20150304 102209 14.39 6.90 20150304 102210 8.23 1.96 20150304 102211 2.25 2.00 20150304 102212 8.24 1.98 20150304 102213 2.48 1.99 20150304 102214 5.83 3.49 20150304 102215 12.57 3.03 20150304 102217 5.82 3.47 20150304 102218 8.81 2.17 20150304 102219 10.97 3.23 20150304 102220 8.72 2.16 20150304 102221 10.97 3.23 20150304 102222 8.70 2.36 20150304 102223 4.00 1.11 20150304 102224 8.80 2.40 20150304 102225 3.89 1.11 20150304 102226 3.63 3.25 20150304 102227 14.67 6.60 20150304 102228 3.65 3.24 20150304 102229 3.17 1.92 20150304 102230 9.37 2.06 20150304 102231 3.16 1.92 20150304 102232 9.71 2.05 20150304 102233 11.37 2.71 20150304 102234 5.68 3.42 20150304 102235 11.19 2.68 20150304 102236 5.61 3.40 20150304 102237 9.02 2.32 20150304 102238 11.15 2.89 20150304 102239 9.13 2.34 20150304 102240 11.17 2.88 20150304 102241 10.48 2.64 20150304 102242 3.51 1.29 20150304 102243 10.81 2.70 20150304 102244 3.50 1.31 20150304 102245 4.92 3.24 20150304 102246 13.70 6.56 20150304 102247 4.95 3.23 20150304 102248 4.74 1.98 20150304 102250 4.84 1.98 20150304 102252 4.94 1.98 20150304 102253 4.93 2.39 20150304 102254 9.67 2.56 20150304 102255 4.92 2.09 20150304 102256 9.50 2.56 20150304 102257 11.53 2.79 20150304 102258 9.64 2.47 20150304 102259 11.45 2.78 20150304 102300 9.57 2.47 20150304 102301 3.58 1.51 20150304 102302 13.12 3.27 20150304 102303 3.84 1.53 20150304 102304 13.13 3.32 20150304 102305 12.12 6.46 20150304 102306 5.34 3.07 20150304 102308 11.94 6.45 20150304 102309 5.42 3.05 20150304 102310 5.24 2.00 20150304 102312 4.89 1.99 20150304 102314 4.56 1.98 20150304 102316 8.13 2.64 20150304 102318 8.06 2.64 20150304 102319 9.75 2.43 20150304 102320 7.70 2.37 20150304 102321 9.75 2.42 20150304 102322 7.53 2.36 20150304 102323 5.60 1.89 20150304 102324 13.11 3.38 20150304 102325 5.68 1.91 20150304 102326 13.02 3.39 20150304 102327 5.76 1.93 20150304 102328 5.96 2.99 20150304 102329 10.04 6.31 20150304 102330 5.89 2.97 20150304 102331 9.93 6.28 20150304 102332 5.87 2.95 20150304 102333 2.99 1.94 20150304 102335 3.01 1.94 20150304 102337 9.20 2.72 20150304 102339 9.27 2.73 20150304 102341 9.18 2.73 20150304 102342 9.62 2.35 20150304 102343 6.09 2.32 20150304 102344 9.57 2.34 20150304 102345 5.99 2.32 20150304 102346 9.53 2.33 20150304 102347 12.34 2.97 20150304 102348 6.82 2.20 20150304 102349 12.29 2.95 20150304 102350 6.93 2.22 20150304 102351 12.25 2.94 20150304 102352 8.19 5.60 20150304 102353 6.91 2.84 20150304 102354 8.00 5.54 20150304 102355 6.90 2.82 20150304 102356 7.81 5.47 20150304 102359 4.73 1.91 20150304 102401 4.81 1.91 20150304 102403 6.30 2.74 20150304 102405 6.02 2.74 20150304 102407 5.74 2.75 20150304 102409 4.83 2.25 20150304 102410 7.86 2.04 20150304 102411 4.83 2.25 20150304 102412 7.76 2.03 20150304 102413 4.84 2.25 20150304 102414 7.47 2.39 20150304 102415 12.11 2.74 20150304 102416 7.62 2.40 20150304 102417 12.17 2.73 20150304 102418 7.76 2.42 20150304 102419 6.88 2.60 20150304 102420 6.31 4.77 20150304 102421 6.84 2.58 20150304 102422 6.22 4.71 20150304 102423 6.80 2.56 20150304 102424 6.11 4.65 20150304 102426 3.81 1.85 20150304 102428 3.97 1.86 20150304 102430 4.12 1.86 20150304 102432 1.26 2.86 20150304 102434 0.86 2.86 20150304 102436 0.46 2.86 20150304 102437 5.92 1.86 20150304 102438 5.69 2.27 20150304 102439 5.90 1.85 20150304 102440 5.76 2.27 20150304 102441 5.89 1.85 20150304 102442 5.83 2.27 20150304 102443 8.46 2.69 20150304 102444 10.24 2.26 20150304 102445 8.41 2.68 20150304 102446 10.12 2.26 20150304 102447 8.36 2.68 20150304 102449 10.00 2.25 20150304 102450 4.90 3.64 20150304 102451 7.25 2.39 20150304 102452 5.00 3.58 20150304 102453 7.22 2.38 20150304 102454 5.12 3.53 20150304 102455 7.19 2.36 20150304 102456 5.15 1.82 20150304 102458 5.18 1.82 20150304 102500 5.21 1.82 20150304 102502 5.24 1.81 20150304 102504 2.11 2.88 20150304 102506 2.30 2.88 20150304 102508 2.50 2.88 20150304 102510 6.88 2.38 20150304 102511 5.06 1.73 20150304 102512 6.95 2.38 20150304 102513 5.07 1.73 20150304 102514 7.03 2.39 20150304 102515 5.09 1.72 20150304 102516 9.13 2.20 20150304 102517 7.26 2.69 20150304 102518 9.13 2.22 20150304 102519 7.17 2.69 20150304 102520 9.12 2.23 20150304 102521 7.08 2.68 20150304 102522 9.12 2.25 20150304 102523 6.99 2.68 20150304 102524 7.06 2.21 20150304 102525 4.07 2.01 20150304 102526 7.02 2.20 20150304 102527 4.08 1.94 20150304 102528 6.95 2.18 20150304 102529 4.12 1.87 20150304 102530 6.88 2.17 20150304 102531 5.74 1.67 20150304 102533 5.70 1.66 20150304 102535 5.67 1.64 20150304 102537 5.66 1.63 20150304 102540 4.60 2.90 20150304 102542 4.79 2.90 20150304 102544 4.98 2.90 20150304 102546 5.17 2.90 20150304 102547 5.47 1.70 20150304 102548 6.76 2.47 20150304 102549 5.50 1.70 20150304 102550 6.88 2.48 20150304 102551 5.53 1.70 20150304 102552 7.00 2.49 20150304 102553 5.34 1.67 20150304 102554 7.38 2.51 20150304 102555 6.66 2.74 20150304 102556 9.34 2.22 20150304 102557 6.58 2.73 20150304 102558 9.23 2.23 20150304 102559 6.55 2.73 20150304 102600 9.28 2.24 20150304 102601 6.53 2.73 20150304 102602 9.33 2.25 20150304 102603 6.51 2.72 20150304 102604 5.82 2.03 20150304 102605 1.81 1.25 20150304 102606 5.77 2.02 20150304 102607 1.69 1.26 20150304 102608 5.73 2.02 20150304 102609 1.71 1.26 20150304 102610 5.69 2.01 20150304 102611 1.74 1.26 20150304 102613 5.23 1.41 20150304 102615 5.22 1.40 20150304 102617 5.21 1.39 20150304 102619 5.28 1.38 20150304 102621 5.34 1.37 20150304 102623 5.25 2.70 20150304 102625 5.25 2.69 20150304 102627 5.24 2.67 20150304 102630 5.22 2.66 20150304 102632 8.67 2.69 20150304 102633 6.91 1.78 20150304 102634 8.73 2.70 20150304 102635 7.00 1.80 20150304 102636 8.79 2.71 20150304 102637 7.10 1.81 20150304 102638 8.85 2.73 20150304 102639 7.33 1.81 20150304 102640 9.02 2.83 20150304 102641 7.37 1.82 20150304 102642 9.43 2.18 20150304 102643 6.23 2.71 20150304 102644 9.35 2.17 20150304 102645 6.34 2.71 20150304 102646 9.28 2.15 20150304 102647 6.45 2.70 20150304 102648 9.20 2.14 20150304 102649 6.57 2.69 20150304 102650 9.14 2.12 20150304 102651 6.61 2.68 20150304 102652 4.91 1.94 20150304 102653 3.41 1.43 20150304 102654 4.85 1.93 20150304 102655 3.42 1.43 20150304 102656 4.79 1.93 20150304 102657 3.43 1.44 20150304 102658 4.73 1.93 20150304 102659 3.45 1.44 20150304 102700 4.67 1.92 20150304 102701 3.45 1.45 20150304 102702 4.61 1.92 20150304 102703 5.83 1.27 20150304 102705 5.77 1.27 20150304 102707 5.70 1.27 20150304 102709 5.65 1.26 20150304 102711 5.48 1.22 20150304 102713 5.31 1.18 20150304 102715 6.93 2.38 20150304 102717 7.01 2.38 20150304 102719 7.08 2.37 20150304 102722 7.15 2.36 20150304 102724 7.21 2.36 20150304 102726 7.37 2.32 20150304 102728 8.79 2.88 20150304 102729 7.99 2.11 20150304 102730 8.79 2.87 20150304 102731 7.92 2.12 20150304 102732 8.80 2.86 20150304 102733 7.90 2.13 20150304 102734 8.81 2.86 20150304 102735 7.88 2.14 20150304 102736 8.83 2.86 20150304 102737 7.86 2.15 20150304 102738 8.85 2.86 20150304 102739 7.84 2.16 20150304 102740 8.86 2.86 20150304 102741 7.82 2.18 20150304 102742 3.70 1.78 20150304 102743 5.28 2.43 20150304 102744 3.59 1.76 20150304 102745 5.18 2.42 20150304 102746 3.49 1.75 20150304 102747 5.09 2.41 20150304 102748 3.39 1.74 20150304 102749 5.00 2.40 20150304 102750 3.30 1.73 20150304 102751 4.92 2.40 20150304 102752 3.20 1.72 20150304 102753 4.89 2.39 20150304 102754 3.25 1.70 20150304 102755 4.87 2.39 20150304 102756 5.30 1.76 20150304 102757 6.38 1.66 20150304 102758 5.32 1.76 20150304 102759 6.49 1.66 20150304 102800 5.33 1.76 20150304 102801 6.60 1.66 20150304 102802 5.35 1.76 20150304 102803 6.61 1.67 20150304 102804 5.34 1.76 20150304 102805 6.62 1.67 20150304 102806 5.32 1.76 20150304 102807 6.63 1.67 20150304 102808 5.30 1.76 20150304 102809 6.64 1.67 20150304 102811 5.28 1.76 20150304 102812 4.50 0.85 20150304 102814 4.36 0.88 20150304 102816 4.36 1.24 20150304 102818 4.26 1.24 20150304 102820 4.17 1.23 20150304 102822 4.07 1.22 20150304 102824 4.05 1.22 20150304 102826 4.02 1.22 20150304 102828 4.00 1.22 20150304 102830 8.17 2.16 20150304 102832 8.18 2.16 20150304 102834 8.14 2.16 20150304 102836 8.10 2.16 20150304 102838 8.05 2.16 20150304 102840 8.01 2.16 20150304 102842 7.96 2.15 20150304 102844 7.95 2.16 20150304 102846 7.94 2.16 20150304 102848 7.92 2.16 20150304 102849 8.19 2.37 20150304 102850 8.39 2.62 20150304 102851 8.21 2.38 20150304 102852 8.23 2.60 20150304 102853 8.24 2.39 20150304 102854 8.07 2.58 20150304 102855 8.30 2.39 20150304 102856 7.85 2.56 20150304 102857 8.35 2.40 20150304 102858 7.63 2.55 20150304 102859 8.41 2.41 20150304 102900 7.40 2.53 20150304 102902 8.47 2.42 20150304 102903 7.18 2.51 20150304 102904 8.52 2.43 20150304 102905 6.96 2.50 20150304 102906 8.61 2.44 20150304 102907 7.05 2.49 20150304 102908 8.63 2.45 20150304 102909 6.77 2.47 20150304 102910 8.66 2.46 20150304 102911 6.50 2.46 20150304 102912 6.89 2.51 20150304 102913 4.01 1.45 20150304 102914 6.89 2.52 20150304 102915 4.00 1.45 20150304 102916 6.96 2.52 20150304 102917 4.09 1.45 20150304 102918 7.02 2.52 20150304 102919 4.18 1.45 20150304 102920 7.08 2.53 20150304 102921 4.27 1.45 20150304 102922 7.15 2.53 20150304 102923 4.36 1.45 20150304 102924 7.21 2.54 20150304 102925 4.45 1.45 20150304 102926 7.23 2.54 20150304 102927 4.45 1.45 20150304 102928 7.25 2.55 20150304 102929 4.45 1.45 20150304 102930 7.27 2.55 20150304 102931 4.45 1.46 20150304 102932 7.29 2.56 20150304 102933 4.46 1.46 20150304 102934 7.31 2.57 20150304 102935 4.46 1.46 20150304 102936 7.30 2.57 20150304 102938 5.66 1.96 20150304 102940 5.61 1.95 20150304 102942 5.56 1.95 20150304 102944 5.50 1.94 20150304 102946 5.42 1.94 20150304 102948 5.33 1.93 20150304 102950 5.25 1.92 20150304 102953 5.17 1.92 20150304 102955 5.10 1.91 20150304 102957 5.03 1.90 20150304 102959 5.56 2.03 20150304 103001 5.50 2.01 20150304 103003 5.45 2.00 20150304 103005 5.40 1.99 20150304 103007 5.31 1.99 20150304 103009 5.22 1.98 20150304 103011 3.51 1.24 20150304 103013 3.33 1.24 20150304 103015 3.16 1.24 20150304 103017 2.92 1.23 20150304 103019 2.68 1.23 20150304 103021 2.46 1.23 20150304 103023 2.24 1.22 20150304 103025 2.04 1.22 20150304 103027 2.01 1.22 20150304 103029 1.98 1.22 20150304 103031 1.96 1.22 20150304 103033 1.93 1.22 20150304 103035 1.91 1.22 20150304 103037 1.85 1.22 20150304 103039 1.80 1.22 20150304 103041 1.75 1.21 20150304 103044 1.70 1.21 20150304 103046 1.65 1.21 20150304 103048 1.63 1.21 20150304 103050 1.61 1.21 20150304 103052 1.93 1.25 20150304 103054 1.87 1.25 20150304 103056 1.81 1.25 20150304 103057 2.01 0.56 20150304 103058 8.59 2.61 20150304 103059 1.47 0.63 20150304 103100 8.62 2.61 20150304 103101 0.96 0.69 20150304 103102 8.65 2.62 20150304 103103 0.57 0.76 20150304 103104 8.69 2.62 20150304 103105 0.63 0.82 20150304 103106 8.73 2.63 20150304 103107 1.06 0.89 20150304 103108 8.59 2.61 20150304 103109 1.42 0.92 20150304 103110 8.45 2.60 20150304 103111 1.79 0.95 20150304 103112 8.32 2.58 20150304 103113 2.16 0.97 20150304 103114 8.19 2.57 20150304 103115 2.53 1.00 20150304 103116 8.06 2.56 20150304 103117 2.90 1.03 20150304 103118 7.93 2.53 20150304 103119 2.96 1.04 20150304 103120 7.81 2.51 20150304 103121 3.01 1.05 20150304 103122 7.69 2.48 20150304 103123 3.06 1.06 20150304 103124 7.57 2.46 20150304 103125 3.11 1.07 20150304 103126 7.45 2.43 20150304 103129 3.26 1.09 20150304 103131 3.37 1.09 20150304 103132 7.00 2.34 20150304 103134 3.48 1.09 20150304 103135 6.85 2.31 20150304 103136 3.59 1.09 20150304 103137 6.70 2.28 20150304 103138 3.71 1.09 20150304 103139 6.45 2.26 20150304 103140 3.80 1.09 20150304 103141 6.20 2.24 20150304 103142 3.90 1.09 20150304 103143 5.94 2.22 20150304 103144 4.00 1.09 20150304 103145 5.69 2.20 20150304 103146 4.10 1.09 20150304 103147 5.88 2.23 20150304 103148 5.15 1.20 20150304 103149 5.76 2.21 20150304 103150 5.17 1.19 20150304 103151 5.64 2.19 20150304 103152 5.18 1.18 20150304 103153 5.51 2.17 20150304 103154 5.20 1.17 20150304 103155 5.40 2.15 20150304 103156 5.22 1.16 20150304 103157 5.28 2.13 20150304 103158 5.24 1.15 20150304 103159 5.31 2.12 20150304 103200 5.31 1.14 20150304 103201 5.35 2.12 20150304 103202 5.40 1.14 20150304 103203 5.39 2.11 20150304 103204 5.50 1.13 20150304 103205 5.43 2.11 20150304 103206 5.62 1.12 20150304 103207 5.49 2.10 20150304 103208 5.76 1.11 20150304 103209 5.57 2.10 20150304 103210 5.81 1.10 20150304 103211 5.66 2.09 20150304 103212 5.86 1.09 20150304 103213 5.74 2.09 20150304 103214 5.91 1.08 20150304 103215 5.83 2.09 20150304 103216 5.96 1.06 20150304 103217 5.92 2.08 20150304 103219 5.96 2.08 20150304 103221 6.01 2.08 20150304 103223 6.05 2.08 20150304 103226 6.11 2.08 20150304 103228 6.16 2.07 20150304 103230 6.13 2.07 20150304 103232 6.11 2.07 20150304 103234 6.10 2.06 20150304 103236 6.09 2.06 20150304 103238 6.08 2.05 20150304 103240 6.02 2.05 20150304 103242 5.95 2.04 20150304 103243 6.89 0.56 20150304 103244 5.04 2.01 20150304 103245 6.98 0.52 20150304 103246 5.01 2.01 20150304 103247 7.07 0.48 20150304 103248 4.98 2.00 20150304 103249 7.16 0.44 20150304 103250 5.02 2.00 20150304 103251 7.26 0.55 20150304 103252 5.05 2.00 20150304 103257 7.55 0.86 20150304 103258 5.15 2.00 20150304 103259 7.65 0.96 20150304 103300 5.15 2.00 20150304 103301 7.31 0.94 20150304 103302 5.14 2.00 20150304 103303 6.98 0.92 20150304 103304 5.14 2.00 20150304 103305 6.65 0.90 20150304 103306 5.13 2.00 20150304 103307 6.34 0.88 20150304 103308 5.13 2.00 20150304 103310 5.09 2.00 20150304 103312 5.05 2.00 20150304 103315 5.02 2.00 20150304 103317 4.98 2.00 20150304 103319 4.95 2.00 20150304 103321 4.93 2.01 20150304 103323 4.91 2.01 20150304 103325 4.89 2.01 20150304 103327 4.87 2.01 20150304 103329 4.85 2.01 20150304 103331 4.82 2.02 20150304 103333 4.78 2.02 20150304 103335 4.75 2.03 20150304 103337 4.72 2.03 20150304 103339 4.68 2.03 20150304 103341 4.31 2.05 20150304 103343 4.28 2.05 20150304 103345 4.25 2.06 20150304 103347 4.22 2.06 20150304 103349 4.19 2.07 20150304 103351 4.14 2.07 20150304 103353 4.08 2.07 20150304 103355 4.03 2.08 20150304 103357 3.97 2.08 20150304 103359 3.92 2.08 20150304 103400 5.10 0.67 20150304 103401 3.85 2.09 20150304 103402 5.05 0.73 20150304 103403 3.79 2.09 20150304 103404 5.02 0.79 20150304 103406 3.73 2.09 20150304 103407 5.01 0.85 20150304 103408 3.67 2.09 20150304 103409 5.00 0.91 20150304 103410 3.61 2.09 20150304 103411 5.00 0.96 20150304 103412 3.61 2.10 20150304 103413 4.67 1.00 20150304 103414 3.62 2.10 20150304 103415 4.35 1.04 20150304 103416 3.63 2.10 20150304 103417 4.03 1.08 20150304 103418 3.64 2.10 20150304 103419 3.70 1.11 20150304 103420 3.66 2.10 20150304 103421 3.38 1.15 20150304 103422 3.67 2.11 20150304 103423 3.92 1.22 20150304 103424 3.68 2.11 20150304 103425 4.46 1.28 20150304 103426 3.69 2.12 20150304 103427 5.00 1.35 20150304 103428 3.71 2.12 20150304 103429 5.54 1.41 20150304 103430 3.72 2.12 20150304 103431 6.08 1.48 20150304 103432 3.75 2.13 20150304 103433 5.94 1.48 20150304 103434 3.78 2.14 20150304 103435 5.80 1.49 20150304 103436 3.81 2.14 20150304 103437 5.41 1.56 20150304 103438 3.47 2.18 20150304 103439 5.28 1.55 20150304 103440 3.47 2.20 20150304 103441 5.14 1.54 20150304 103442 7.76 1.96 20150304 103443 3.48 1.44 20150304 103444 7.71 1.95 20150304 103445 3.60 1.44 20150304 103446 7.67 1.95 20150304 103447 3.71 1.44 20150304 103448 7.62 1.94 20150304 103449 3.83 1.44 20150304 103450 7.57 1.94 20150304 103451 3.94 1.44 20150304 103452 7.53 1.94 20150304 103453 4.06 1.44 20150304 103454 7.50 1.93 20150304 103456 4.12 1.44 20150304 103457 7.48 1.93 20150304 103458 4.18 1.44 20150304 103459 7.46 1.93 20150304 103500 4.24 1.44 20150304 103512 1.58 2.13 20150304 103514 1.63 2.15 20150304 103522 1.96 2.20 20150304 103525 2.06 2.22 20150304 103605 2.48 1.06 20150304 103607 2.50 1.06 20150304 103609 2.51 1.05 20150304 103611 2.53 1.05 20150304 103615 2.57 1.04 20150304 103617 2.48 1.03 20150304 103619 2.40 1.03 20150304 103621 2.32 1.02 20150304 103623 2.25 1.01 20150304 103625 2.18 1.00 20150304 103628 2.11 1.00 20150304 103630 2.05 0.99 20150304 103634 2.34 0.99 20150304 103636 2.37 0.98 20150304 103638 2.43 0.97 20150304 103644 2.63 0.95 20150304 103648 2.80 0.93 20150304 103650 2.90 0.92 20150304 103652 3.01 0.90 20150304 103737 11.80 3.67 20150304 103738 7.84 3.08 20150304 103739 11.84 3.70 20150304 103743 11.92 3.76 20150304 103744 8.17 3.14 20150304 103745 11.96 3.78 20150304 103746 8.28 3.16 20150304 103747 12.00 3.81 20150304 103749 12.10 3.84 20150304 103750 8.39 3.20 20150304 103757 8.57 3.24 20150304 103758 12.49 3.96 20150304 103800 12.53 3.98 20150304 103804 12.61 4.01 20150304 103805 8.66 3.30 20150304 103807 8.68 3.31 20150304 103808 12.69 4.04 20150304 103813 8.71 3.35 20150304 103814 6.56 2.46 20150304 103815 9.15 2.71 20150304 103817 9.10 2.72 20150304 103818 6.40 2.46 20150304 103819 9.17 2.74 20150304 103820 6.33 2.45 20150304 103822 5.95 2.52 20150304 103823 8.96 2.77 20150304 103824 5.78 2.51 20150304 103825 9.01 2.78 20150304 103826 5.61 2.50 20150304 103828 5.44 2.49 20150304 103830 5.39 2.47 20150304 103831 9.26 2.82 20150304 103832 5.35 2.46 20150304 103833 9.35 2.84 20150304 103834 5.31 2.44 20150304 103835 9.44 2.85 20150304 103836 5.26 2.42 20150304 103837 9.54 2.87 20150304 103838 5.22 2.41 20150304 103839 9.56 2.88 20150304 103840 5.19 2.39 20150304 103841 9.57 2.88 20150304 103842 5.16 2.37 20150304 103843 9.59 2.89 20150304 103844 5.14 2.35 20150304 103847 5.12 2.33 20150304 103848 9.63 2.91 20150304 103849 5.10 2.31 20150304 103851 4.98 2.29 20150304 103852 9.64 2.91 20150304 103853 4.86 2.26 20150304 103854 9.65 2.91 20150304 103855 4.75 2.24 20150304 103856 9.66 2.91 20150304 103857 4.64 2.22 20150304 110856 18.32 4.49 20150304 110859 18.38 4.54 20150304 110902 18.07 4.34 20150304 110911 18.21 4.48 20150304 110914 17.75 4.31 20150304 110915 7.68 1.68 20150304 110917 17.78 4.36 20150304 110918 7.59 1.69 20150304 110920 17.81 4.40 20150304 110921 7.54 1.70 20150304 110924 17.84 4.44 20150304 110925 7.59 1.71 20150304 110927 17.33 4.31 20150304 110928 8.52 1.61 20150304 110931 8.03 1.62 20150304 110932 12.44 2.80 20150304 110934 12.90 3.54 20150304 110935 12.55 2.84 20150304 110937 12.84 3.52 20150304 110938 12.67 2.88 20150304 110939 4.98 0.42 20150304 110940 13.68 4.10 20150304 110942 5.21 0.44 20150304 111330 4.25 1.74 20150304 112429 8.44 3.25 20150304 112430 6.44 1.90 20150304 112434 7.25 1.99 20150304 112435 8.39 3.28 20150304 112437 8.68 3.23 20150304 112439 8.68 3.24 20150304 112441 8.69 3.25 20150304 112443 8.69 3.26 20150304 112444 12.95 4.30 20150304 112445 6.77 2.00 20150304 112446 12.97 4.32 20150304 112447 6.83 2.01 20150304 112448 12.97 4.33 20150304 112449 6.89 2.03 20150304 112450 12.97 4.33 20150304 112451 6.95 2.04 20150304 112452 12.97 4.34 20150304 112453 7.01 2.06 20150304 112454 12.97 4.35 20150304 112455 7.07 2.07 20150304 112456 12.97 4.36 20150304 112457 7.13 2.08 20150304 112458 12.97 4.37 20150304 112459 7.20 2.09 20150304 112500 12.97 4.38 20150304 112501 7.26 2.10 20150304 112502 12.97 4.39 20150304 112503 5.27 0.60 20150304 112505 4.97 0.58 20150304 112508 4.80 0.57 20150304 112510 4.63 0.56 20150304 112512 4.46 0.55 20150304 112514 4.29 0.53 20150304 112516 4.13 0.52 20150304 112518 3.88 0.52 20150304 112520 3.64 0.52 20150304 112522 3.41 0.52 20150304 112524 3.18 0.52 20150304 112526 8.03 1.50 20150304 112528 7.12 1.33 20150304 112530 6.98 1.33 20150304 112532 6.84 1.33 20150304 112534 6.70 1.33 20150304 112536 6.56 1.33 20150304 112538 6.74 1.36 20150304 112540 6.93 1.38 20150304 112542 7.11 1.41 20150304 112544 7.31 1.44 20150304 112546 7.51 1.46 20150304 112548 7.63 1.48 20150304 112550 7.76 1.49 20150304 112552 2.86 1.98 20150304 112553 11.08 2.39 20150304 112554 2.76 1.98 20150304 112555 11.07 2.42 20150304 112556 2.66 1.99 20150304 112558 11.07 2.44 20150304 112559 2.60 1.99 20150304 112600 11.03 2.45 20150304 112601 2.54 2.00 20150304 112602 10.99 2.45 20150304 112603 2.49 2.00 20150304 112604 10.95 2.46 20150304 112605 2.44 2.01 20150304 112606 10.91 2.46 20150304 112607 2.41 2.01 20150304 112608 10.88 2.46 20150304 112609 2.31 2.02 20150304 112610 10.83 2.45 20150304 112611 2.24 2.02 20150304 112612 10.79 2.44 20150304 112613 2.20 2.03 20150304 112614 10.75 2.43 20150304 112615 2.19 2.03 20150304 112617 2.22 2.04 20150304 112618 10.66 2.41 20150304 112619 2.27 2.04 20150304 112620 9.86 2.01 20150304 112621 2.06 2.06 20150304 112622 9.74 1.96 20150304 112623 2.26 2.07 20150304 112624 9.62 1.91 20150304 112625 2.26 2.07 20150304 112626 10.19 3.61 20150304 112627 2.50 2.08 20150304 112628 10.20 3.61 20150304 112629 2.76 2.09 20150304 112630 10.19 3.61 20150304 112631 2.97 2.09 20150304 112632 10.18 3.60 20150304 112633 3.18 2.10 20150304 112634 10.17 3.60 20150304 112635 3.40 2.11 20150304 112636 10.16 3.60 20150304 112637 3.63 2.12 20150304 112638 10.15 3.59 20150304 112639 3.86 2.13 20150304 112640 10.09 3.59 20150304 112641 4.13 2.14 20150304 112642 10.04 3.58 20150304 112643 4.41 2.15 20150304 112644 9.99 3.58 20150304 112645 4.68 2.16 20150304 112646 9.93 3.57 20150304 112647 4.95 2.17 20150304 112649 9.88 3.57 20150304 112650 5.22 2.18 20150304 112651 9.84 3.56 20150304 112652 5.36 2.19 20150304 112653 9.79 3.55 20150304 112654 5.50 2.21 20150304 112655 9.75 3.54 20150304 112656 5.64 2.22 20150304 112657 9.70 3.53 20150304 112658 5.78 2.23 20150304 112659 9.66 3.52 20150304 112700 5.92 2.25 20150304 112701 9.63 3.51 20150304 112702 5.89 2.26 20150304 112703 9.59 3.50 20150304 112704 5.85 2.27 20150304 112705 9.56 3.48 20150304 112706 5.82 2.28 20150304 112707 9.53 3.47 20150304 112708 5.80 2.29 20150304 112709 9.50 3.46 20150304 112710 11.94 4.00 20150304 112711 8.41 2.21 20150304 112712 11.98 4.01 20150304 112713 8.43 2.19 20150304 112714 12.46 4.05 20150304 112715 8.79 2.41 20150304 112716 12.52 4.05 20150304 112717 8.79 2.41 20150304 112718 12.59 4.06 20150304 112719 8.80 2.41 20150304 112720 12.65 4.06 20150304 112721 8.78 2.36 20150304 112722 12.68 4.06 20150304 112723 8.76 2.31 20150304 112724 12.70 4.06 20150304 112725 8.75 2.26 20150304 112726 12.73 4.05 20150304 112727 8.74 2.21 20150304 112728 12.75 4.05 20150304 112729 8.72 2.16 20150304 112730 12.78 4.04 20150304 112731 8.63 2.15 20150304 112732 12.71 4.03 20150304 112733 8.54 2.14 20150304 112734 12.64 4.02 20150304 112735 8.45 2.14 20150304 112736 12.57 4.00 20150304 112737 8.38 2.13 20150304 112738 12.50 3.99 20150304 112740 8.31 2.12 20150304 112741 12.44 3.98 20150304 112742 8.20 2.12 20150304 112743 12.33 3.95 20150304 112744 8.09 2.11 20150304 112745 12.22 3.93 20150304 112746 7.97 2.10 20150304 112747 12.11 3.90 20150304 112748 7.86 2.09 20150304 112749 12.00 3.88 20150304 112750 7.75 2.08 20150304 112751 11.89 3.85 20150304 112752 7.63 2.08 20150304 112753 11.83 3.82 20150304 112754 7.52 2.08 20150304 112755 11.77 3.79 20150304 112756 7.40 2.08 20150304 112757 11.71 3.76 20150304 112758 7.29 2.08 20150304 112759 11.65 3.73 20150304 112800 7.17 2.08 20150304 112801 11.59 3.70 20150304 112802 6.99 2.07 20150304 112803 11.59 3.68 20150304 112804 6.80 2.06 20150304 112805 11.59 3.66 20150304 112806 6.62 2.05 20150304 112807 11.60 3.64 20150304 112808 6.44 2.04 20150304 112809 12.17 3.62 20150304 112810 6.35 2.05 20150304 112811 12.19 3.60 20150304 112812 6.29 2.05 20150304 112813 12.18 3.59 20150304 112814 6.23 2.04 20150304 112815 12.18 3.58 20150304 112816 6.18 2.04 20150304 112817 12.17 3.57 20150304 112818 6.12 2.03 20150304 112819 12.16 3.56 20150304 112820 6.07 2.03 20150304 112821 12.16 3.54 20150304 112822 6.02 2.02 20150304 112823 12.02 3.52 20150304 112824 5.96 2.02 20150304 112825 11.88 3.50 20150304 112826 5.90 2.02 20150304 112827 11.74 3.48 20150304 112828 5.84 2.02 20150304 112830 11.60 3.46 20150304 112831 5.78 2.02 20150304 112832 11.46 3.44 20150304 112833 5.80 2.02 20150304 112834 11.36 3.41 20150304 112835 5.81 2.02 20150304 112836 11.26 3.39 20150304 112837 5.83 2.02 20150304 112838 11.16 3.36 20150304 112839 5.84 2.02 20150304 112840 11.06 3.34 20150304 112841 5.86 2.02 20150304 112842 10.96 3.31 20150304 112843 5.85 2.02 20150304 112844 10.79 3.28 20150304 112845 5.84 2.02 20150304 112846 10.63 3.25 20150304 112847 5.83 2.02 20150304 112848 10.47 3.22 20150304 112849 5.82 2.02 20150304 112850 10.31 3.19 20150304 112851 5.81 2.02 20150304 112852 10.15 3.16 20150304 112853 4.01 1.08 20150304 112855 3.99 1.08 20150304 112857 3.97 1.09 20150304 112859 3.95 1.09 20150304 112901 3.93 1.10 20150304 112903 3.92 1.10 20150304 112905 3.74 1.13 20150304 112907 3.73 1.13 20150304 112909 3.72 1.14 20150304 112911 3.72 1.14 20150304 112915 3.95 1.16 20150304 112917 4.07 1.16 20150304 112919 4.19 1.17 20150304 112922 4.32 1.18 20150304 112924 4.35 1.19 20150304 112926 4.39 1.20 20150304 112930 4.46 1.21 20150304 112932 4.49 1.22 20150304 112934 4.54 1.23 20150304 112936 4.60 1.23 20150304 112938 4.65 1.24 20150304 112940 4.70 1.24 20150304 112944 4.83 1.25 20150304 112946 4.90 1.26 20150304 112948 4.97 1.26 20150304 112950 5.04 1.27 20150304 112952 5.11 1.27 20150304 112954 5.18 1.28 20150304 112956 5.25 1.28 20150304 112958 5.32 1.29 20150304 113000 5.39 1.29 20150304 113002 5.20 1.28 20150304 113004 5.26 1.29 20150304 113006 5.32 1.29 20150304 113008 5.39 1.29 20150304 113011 5.45 1.29 20150304 113013 5.52 1.29 20150304 113015 5.50 1.29 20150304 113016 4.15 0.15 20150304 113017 5.49 1.28 20150304 113018 3.66 0.14 20150304 113019 5.48 1.28 20150304 113020 3.23 0.13 20150304 113021 5.48 1.27 20150304 113022 2.90 0.13 20150304 113023 5.47 1.27 20150304 113024 2.70 0.12 20150304 113025 5.41 1.27 20150304 113026 2.73 2.08 20150304 113027 4.35 1.73 20150304 113028 2.71 2.06 20150304 113029 4.52 1.72 20150304 113030 2.69 2.05 20150304 113031 4.68 1.72 20150304 113032 2.68 2.03 20150304 113033 4.85 1.71 20150304 113034 2.67 2.02 20150304 113035 4.88 1.70 20150304 113036 2.67 2.00 20150304 113037 4.94 1.69 20150304 113038 2.67 1.99 20150304 113039 5.02 1.68 20150304 113040 2.68 1.98 20150304 113041 5.13 1.67 20150304 113042 2.70 1.97 20150304 113043 5.25 1.66 20150304 113044 2.72 1.96 20150304 113045 5.24 1.64 20150304 113046 2.76 1.94 20150304 113047 5.25 1.63 20150304 113048 2.80 1.93 20150304 113049 5.27 1.61 20150304 113050 2.85 1.92 20150304 113051 5.30 1.60 20150304 113053 5.35 1.59 20150304 113054 2.97 1.90 20150304 113056 2.09 2.08 20150304 113058 1.95 2.09 20150304 113100 1.91 2.10 20150304 113105 1.63 2.11 20150304 113107 1.49 2.11 20150304 113109 1.30 2.12 20150304 113111 1.10 2.13 20150304 113121 0.91 2.17 20150304 113123 1.11 2.17 20150304 113125 1.32 2.18 20150304 113127 1.53 2.19 20150304 113129 2.21 2.20 20150304 113131 2.91 2.22 20150304 113133 3.61 2.23 20150304 113135 4.31 2.25 20150304 113137 5.01 2.26 20150304 113139 5.54 2.29 20150304 113141 6.07 2.33 20150304 113143 6.61 2.36 20150304 113145 7.14 2.39 20150304 113147 7.68 2.43 20150304 113149 8.00 2.46 20150304 113151 8.34 2.50 20150304 113154 8.68 2.54 20150304 113156 9.02 2.58 20150304 113158 8.14 2.56 20150304 113200 8.16 2.56 20150304 113202 8.18 2.56 20150304 113204 8.21 2.57 20150304 113206 8.23 2.57 20150304 113208 8.25 2.57 20150304 113210 8.30 2.56 20150304 113212 8.34 2.55 20150304 113214 8.39 2.54 20150304 113216 8.44 2.53 20150304 113218 8.48 2.52 20150304 113220 8.40 2.51 20150304 113222 8.33 2.49 20150304 113224 8.25 2.47 20150304 113226 8.17 2.46 20150304 113228 8.10 2.44 20150304 113230 8.00 2.42 20150304 113232 7.90 2.41 20150304 113234 7.80 2.40 20150304 113236 7.70 2.38 20150304 113238 7.60 2.37 20150304 113240 7.54 2.36 20150304 113243 7.48 2.35 20150304 113245 7.41 2.34 20150304 113247 7.35 2.33 20150304 113249 7.29 2.32 20150304 113251 7.25 2.32 20150304 113253 6.54 2.24 20150304 113255 6.49 2.23 20150304 113257 6.45 2.23 20150304 113259 6.41 2.22 20150304 113301 6.48 2.22 20150304 113303 6.56 2.21 20150304 113305 6.64 2.21 20150304 113307 6.72 2.21 20150304 113309 6.79 2.21 20150304 113311 6.83 2.21 20150304 113313 6.87 2.21 20150304 113315 6.92 2.21 20150304 113317 6.96 2.21 20150304 113319 7.00 2.20 20150304 113321 7.14 2.21 20150304 113323 7.28 2.21 20150304 113325 6.64 1.48 20150304 113327 6.65 1.49 20150304 113329 6.67 1.49 20150304 113331 6.75 1.50 20150304 113334 6.83 1.52 20150304 113336 6.91 1.53 20150304 113338 6.99 1.54 20150304 113340 7.07 1.55 20150304 113342 7.11 1.57 20150304 113344 7.14 1.58 20150304 113346 7.17 1.59 20150304 113348 7.20 1.61 20150304 113350 6.73 1.54 20150304 113352 6.77 1.54 20150304 113354 6.81 1.55 20150304 113356 6.85 1.56 20150304 113358 6.89 1.57 20150304 113400 6.93 1.58 20150304 113402 6.98 1.59 20150304 113404 7.02 1.59 20150304 113406 7.07 1.60 20150304 113408 7.11 1.60 20150304 113410 7.15 1.61 20150304 113412 7.15 1.61 20150304 113414 7.15 1.62 20150304 113416 7.15 1.63 20150304 113418 7.16 1.63 20150304 113420 7.16 1.64 20150304 113422 7.21 1.65 20150304 113425 7.26 1.66 20150304 113427 7.31 1.67 20150304 113429 7.36 1.69 20150304 113431 7.41 1.70 20150304 113433 7.47 1.71 20150304 113435 7.53 1.72 20150304 113437 7.58 1.73 20150304 113439 7.64 1.74 20150304 113441 7.70 1.75 20150304 113443 7.64 1.76 20150304 113445 7.59 1.70 20150304 113446 3.63 2.42 20150304 113447 0.76 1.50 20150304 113448 3.74 2.43 20150304 113449 0.92 1.49 20150304 113450 3.87 2.45 20150304 113451 1.18 1.49 20150304 113452 3.87 2.46 20150304 113453 1.32 1.49 20150304 113454 3.87 2.47 20150304 113455 1.46 1.49 20150304 113456 3.88 2.48 20150304 113457 1.59 1.48 20150304 113458 3.88 2.49 20150304 113459 1.74 1.48 20150304 113500 3.89 2.51 20150304 113501 1.88 1.48 20150304 113502 3.89 2.52 20150304 113503 2.02 1.48 20150304 113504 3.90 2.53 20150304 113505 2.16 1.48 20150304 113506 3.90 2.54 20150304 113507 2.30 1.48 20150304 113508 3.91 2.55 20150304 113509 2.45 1.48 20150304 113510 3.91 2.57 20150304 113511 2.59 1.48 20150304 113512 3.87 2.58 20150304 113513 2.81 1.48 20150304 113515 3.83 2.59 20150304 113516 3.02 1.48 20150304 113517 3.79 2.60 20150304 113518 3.23 1.48 20150304 113519 3.75 2.61 20150304 113520 3.45 1.48 20150304 113521 3.71 2.63 20150304 113522 3.67 1.48 20150304 113523 3.59 2.64 20150304 113524 3.76 1.48 20150304 113525 3.46 2.65 20150304 113526 3.86 1.48 20150304 113527 3.34 2.67 20150304 113528 3.96 1.48 20150304 113529 3.41 1.29 20150304 113530 4.64 1.43 20150304 113531 3.32 1.27 20150304 113532 4.98 1.44 20150304 113533 3.29 1.26 20150304 113534 5.20 1.46 20150304 113535 3.27 1.24 20150304 113536 5.42 1.47 20150304 113537 3.27 1.23 20150304 113538 5.46 1.47 20150304 113539 1.59 0.88 20150304 113540 5.76 1.48 20150304 113541 1.24 0.80 20150304 113542 6.06 1.50 20150304 113543 1.28 0.84 20150304 113544 6.12 1.51 20150304 113545 1.32 0.88 20150304 113546 6.19 1.52 20150304 113547 1.36 0.92 20150304 113548 6.26 1.53 20150304 113549 1.40 0.96 20150304 113550 6.34 1.54 20150304 113551 1.44 1.00 20150304 113552 6.41 1.55 20150304 113553 1.70 1.02 20150304 113554 6.57 1.56 20150304 113555 1.99 1.03 20150304 113556 6.73 1.57 20150304 113557 2.30 1.05 20150304 113558 6.90 1.57 20150304 113559 2.61 1.06 20150304 113600 9.21 2.57 20150304 113601 8.37 2.29 20150304 113602 9.28 2.57 20150304 113603 8.39 2.29 20150304 113604 9.27 2.57 20150304 113606 8.41 2.28 20150304 113607 9.27 2.56 20150304 113608 8.44 2.28 20150304 113609 9.26 2.56 20150304 113610 8.46 2.27 20150304 113611 9.25 2.55 20150304 113612 8.48 2.27 20150304 113613 9.24 2.55 20150304 113614 8.48 2.26 20150304 113615 9.18 2.54 20150304 113616 8.48 2.26 20150304 113617 9.13 2.53 20150304 113618 8.48 2.25 20150304 113619 9.07 2.52 20150304 113620 8.48 2.25 20150304 113621 9.02 2.51 20150304 113622 8.48 2.25 20150304 113623 8.96 2.50 20150304 113624 8.45 2.24 20150304 113625 8.89 2.49 20150304 113626 8.45 2.24 20150304 113628 8.41 2.24 20150304 113630 8.37 2.24 20150304 113632 8.22 2.22 20150304 113634 8.16 2.22 20150304 113636 8.14 2.21 20150304 113638 8.12 2.21 20150304 113640 8.10 2.21 20150304 113642 8.09 2.21 20150304 113644 8.07 2.20 20150304 113646 8.13 2.21 20150304 113648 8.04 2.20 20150304 113650 8.01 2.21 20150304 113652 7.99 2.22 20150304 113654 7.97 2.23 20150304 113657 7.94 2.24 20150304 113659 7.91 2.25 20150304 113701 7.88 2.26 20150304 113703 7.85 2.27 20150304 113705 7.82 2.28 20150304 113707 7.81 2.29 20150304 113708 2.36 2.93 20150304 113709 6.05 1.66 20150304 113710 2.48 2.93 20150304 113711 6.17 1.66 20150304 113712 2.59 2.93 20150304 113713 6.30 1.67 20150304 113714 2.71 2.94 20150304 113715 6.42 1.67 20150304 113716 2.72 2.94 20150304 113717 6.46 1.68 20150304 113718 2.74 2.95 20150304 113719 6.51 1.68 20150304 113720 2.77 2.96 20150304 113721 6.55 1.68 20150304 113722 1.67 2.90 20150304 113723 6.19 1.83 20150304 113724 3.90 1.59 20150304 113725 6.45 1.31 20150304 113726 3.86 1.61 20150304 113727 6.50 1.28 20150304 113728 3.82 1.63 20150304 113729 6.56 1.25 20150304 113730 3.79 1.65 20150304 113731 6.61 1.22 20150304 113732 3.77 1.67 20150304 113733 6.66 1.18 20150304 113734 3.75 1.69 20150304 113735 6.72 1.15 20150304 113736 3.72 1.69 20150304 113737 6.71 1.08 20150304 113738 3.69 1.69 20150304 113739 6.70 1.01 20150304 113740 8.03 2.26 20150304 113741 8.54 2.25 20150304 113742 8.06 2.27 20150304 113743 8.50 2.24 20150304 113744 8.08 2.28 20150304 113745 8.46 2.23 20150304 113747 8.08 2.29 20150304 113748 8.37 2.22 20150304 113749 8.07 2.29 20150304 113750 8.28 2.21 20150304 113751 8.06 2.30 20150304 113752 8.19 2.19 20150304 113753 8.06 2.31 20150304 113754 8.09 2.18 20150304 113755 8.06 2.31 20150304 113757 8.05 2.32 20150304 113759 7.99 2.32 20150304 113801 7.93 2.33 20150304 113803 7.87 2.34 20150304 113805 7.82 2.34 20150304 113807 7.76 2.35 20150304 113809 6.35 2.46 20150304 113811 5.95 2.40 20150304 113813 5.97 2.41 20150304 113815 5.99 2.42 20150304 113817 6.01 2.43 20150304 113819 5.92 2.44 20150304 113821 5.82 1.74 20150304 113822 2.72 3.00 20150304 113823 5.75 1.73 20150304 113824 2.61 3.00 20150304 113825 5.68 1.72 20150304 113826 2.52 3.00 20150304 113827 5.62 1.72 20150304 113828 1.10 3.01 20150304 113829 5.56 1.71 20150304 113830 0.72 3.02 20150304 113831 5.50 1.71 20150304 113832 8.29 2.03 20150304 113833 4.92 1.03 20150304 113834 8.33 2.03 20150304 113835 4.76 1.03 20150304 113836 8.37 2.03 20150304 113838 4.60 1.03 20150304 113839 8.20 2.02 20150304 113840 4.38 0.98 20150304 113841 8.03 2.00 20150304 113842 4.17 0.93 20150304 113843 7.86 1.99 20150304 113844 7.59 1.93 20150304 113845 5.41 2.41 20150304 113846 7.47 1.91 20150304 113847 5.16 2.42 20150304 113848 7.35 1.89 20150304 113849 5.07 2.43 20150304 113850 7.25 1.87 20150304 113851 4.99 2.44 20150304 113852 7.15 1.85 20150304 113853 4.91 2.46 20150304 113854 7.05 1.82 20150304 113855 4.91 2.46 20150304 113857 4.84 2.47 20150304 113859 4.91 2.43 20150304 113901 4.61 2.44 20150304 113903 4.32 2.45 20150304 113905 5.56 2.52 20150304 113907 5.62 2.52 20150304 113909 5.67 2.52 20150304 113911 5.67 2.52 20150304 113913 5.66 2.52 20150304 113914 9.48 2.87 20150304 113915 4.46 1.64 20150304 113916 9.84 2.87 20150304 113917 4.44 1.63 20150304 113918 10.20 2.87 20150304 113919 4.42 1.63 20150304 113920 10.31 2.86 20150304 113921 4.43 1.62 20150304 113922 10.42 2.86 20150304 113924 9.18 2.01 20150304 113926 9.23 2.01 20150304 113929 9.29 2.01 20150304 113931 9.28 2.01 20150304 113933 3.96 2.71 20150304 113934 4.06 1.52 20150304 113935 4.07 2.73 20150304 113936 3.94 1.51 20150304 113937 4.18 2.75 20150304 113938 3.82 1.50 20150304 113939 4.29 2.76 20150304 113940 3.70 1.49 20150304 113941 4.29 2.76 20150304 113942 2.18 1.15 20150304 113943 4.49 2.78 20150304 113944 5.05 1.42 20150304 113945 3.26 2.70 20150304 113946 5.01 1.42 20150304 113947 3.21 2.72 20150304 113948 4.98 1.42 20150304 113949 4.77 2.52 20150304 113950 3.47 1.70 20150304 113951 4.69 2.52 20150304 113952 3.30 1.70 20150304 113953 4.59 2.51 20150304 113954 3.20 1.70 20150304 113955 4.49 2.51 20150304 113956 3.18 1.70 20150304 113957 5.03 1.62 20150304 113958 11.19 2.78 20150304 113959 5.08 1.61 20150304 114000 11.52 2.84 20150304 114001 5.13 1.61 20150304 114002 11.82 2.83 20150304 114003 5.20 1.60 20150304 114004 12.14 2.83 20150304 114006 7.71 1.81 20150304 114008 7.62 1.79 20150304 114010 7.53 1.77 20150304 114012 4.94 2.92 20150304 114013 1.71 1.42 20150304 114014 4.93 2.93 20150304 114015 1.92 1.42 20150304 114016 4.93 2.94 20150304 114017 2.13 1.42 20150304 114019 4.92 2.95 20150304 114020 5.44 1.45 20150304 114021 4.92 2.95 20150304 114022 5.51 1.46 20150304 114023 4.92 2.96 20150304 114024 5.59 1.47 20150304 114025 4.94 2.97 20150304 114026 5.68 1.47 20150304 114027 3.91 2.59 20150304 114028 4.67 2.16 20150304 114029 2.38 2.55 20150304 114030 4.93 2.14 20150304 114031 2.21 2.57 20150304 114032 5.20 2.13 20150304 114033 2.03 2.59 20150304 114035 5.60 1.62 20150304 114037 5.70 1.61 20150304 114039 5.81 1.61 20150304 114040 7.90 1.75 20150304 114041 7.36 1.29 20150304 114042 7.90 1.75 20150304 114043 7.71 1.30 20150304 114044 7.83 1.74 20150304 114045 8.03 1.31 20150304 114046 7.75 1.73 20150304 114047 3.46 1.44 20150304 114048 4.62 3.02 20150304 114049 3.54 1.44 20150304 114050 4.45 3.02 20150304 114051 3.63 1.45 20150304 114052 4.28 3.03 20150304 114053 6.88 1.61 20150304 114054 4.28 3.03 20150304 114055 6.96 1.61 20150304 114056 4.06 3.03 20150304 114057 7.04 1.61 20150304 114058 3.85 3.03 20150304 114059 7.31 2.02 20150304 114100 9.36 3.18 20150304 114101 7.46 2.02 20150304 114102 9.34 3.19 20150304 114103 7.61 2.02 20150304 114104 9.32 3.21 20150304 114105 12.76 2.92 20150304 114106 5.69 1.53 20150304 114107 12.98 2.93 20150304 114109 5.62 1.53 20150304 114111 7.56 1.35 20150304 114112 7.21 1.76 20150304 114113 7.59 1.35 20150304 114114 7.17 1.76 20150304 114115 7.62 1.35 20150304 114116 7.13 1.75 20150304 114117 4.43 1.51 20150304 114119 4.85 1.53 20150304 114120 3.52 3.05 20150304 114121 5.29 1.54 20150304 114122 3.55 3.05 20150304 114123 6.66 1.51 20150304 114124 3.55 3.05 20150304 114125 6.62 1.51 20150304 114126 3.57 3.05 20150304 114127 6.54 1.50 20150304 114129 6.55 2.12 20150304 114130 9.09 3.31 20150304 114131 6.64 2.12 20150304 114132 9.12 3.31 20150304 114134 5.66 1.57 20150304 114136 5.71 1.57 20150304 114138 7.97 1.37 20150304 114139 6.74 1.68 20150304 114140 7.95 1.37 20150304 114141 6.68 1.67 20150304 114142 7.93 1.37 20150304 114143 6.61 1.66 20150304 114144 5.06 1.50 20150304 114145 2.07 3.05 20150304 114146 4.91 1.50 20150304 114147 1.95 3.05 20150304 114148 4.73 1.49 20150304 114149 2.38 3.08 20150304 114150 5.30 1.46 20150304 114151 2.19 3.08 20150304 114152 5.50 1.46 20150304 114153 8.78 3.35 20150304 114154 5.77 2.24 20150304 114155 8.71 3.35 20150304 114156 5.75 2.24 20150304 114157 8.63 3.35 20150304 114200 6.46 1.68 20150304 114202 6.44 1.69 20150304 114204 6.37 1.36 20150304 114205 5.14 1.62 20150304 114206 6.36 1.37 20150304 114207 5.04 1.61 20150304 114208 6.35 1.38 20150304 114209 1.38 3.09 20150304 114210 1.87 1.41 20150304 114211 1.48 3.09 20150304 114212 1.66 1.41 20150304 114213 1.48 3.09 20150304 114214 6.11 1.43 20150304 114215 1.65 3.09 20150304 114216 6.08 1.43 20150304 114217 1.87 3.09 20150304 114218 5.58 2.17 20150304 114219 7.74 3.40 20150304 114220 5.59 2.17 20150304 114221 7.69 3.41 20150304 114223 6.87 1.88 20150304 114225 6.93 1.91 20150304 114226 4.75 1.56 20150304 114227 5.05 1.51 20150304 114228 5.45 1.64 20150304 114229 5.04 1.52 20150304 114230 5.38 1.64 20150304 114231 1.26 1.39 20150304 114232 3.14 3.11 20150304 114233 1.57 1.40 20150304 114234 3.18 3.11 20150304 114235 5.81 1.33 20150304 114236 3.18 3.11 20150304 114237 5.75 1.32 20150304 114238 3.22 3.11 20150304 114239 4.55 2.28 20150304 114240 7.42 3.56 20150304 114241 4.54 2.28 20150304 114242 7.32 3.57 20150304 114244 7.48 2.09 20150304 114246 7.59 2.14 20150304 114247 4.87 1.60 20150304 114248 4.36 1.67 20150304 114249 4.82 1.59 20150304 114251 4.29 1.69 20150304 114252 3.48 3.09 20150304 114253 4.26 1.53 20150304 114254 3.53 3.08 20150304 114255 4.53 1.56 20150304 114256 3.53 3.08 20150304 114257 5.08 1.28 20150304 114258 3.58 3.08 20150304 114259 5.07 1.29 20150304 114300 6.54 3.63 20150304 114301 4.51 2.22 20150304 114302 6.45 3.63 20150304 114303 4.47 2.22 20150304 114304 8.05 2.31 20150304 114306 8.26 2.36 20150304 114308 3.87 1.94 20150304 114309 5.53 1.64 20150304 114310 3.98 1.96 20150304 114311 5.23 3.08 20150304 114312 6.62 1.73 20150304 114313 5.13 3.08 20150304 114314 6.78 1.76 20150304 114315 5.13 3.08 20150304 114316 5.59 1.29 20150304 114317 5.03 3.08 20150304 114318 5.71 1.30 20150304 114319 5.63 3.74 20150304 114320 1.94 2.44 20150304 114321 5.50 3.74 20150304 114322 7.49 3.17 20150304 114323 7.45 2.81 20150304 114324 7.50 3.19 20150304 114325 6.80 2.84 20150304 114326 5.00 1.58 20150304 114327 4.75 2.17 20150304 114328 4.93 1.57 20150304 114329 7.49 2.03 20150304 114330 3.66 3.05 20150304 114331 7.52 2.07 20150304 114332 3.40 3.04 20150304 114333 6.67 1.45 20150304 114334 3.40 3.04 20150304 114335 6.52 1.47 20150304 114336 4.28 3.78 20150304 114337 2.05 2.48 20150304 114338 4.60 3.81 20150304 114339 6.47 3.39 20150304 114341 8.92 2.90 20150304 114342 6.40 3.40 20150304 114343 8.53 2.95 20150304 114344 6.20 1.69 20150304 114345 5.11 2.46 20150304 114346 6.13 1.68 20150304 114347 6.07 2.29 20150304 114348 4.75 3.05 20150304 114349 3.29 2.29 20150304 114350 4.75 3.05 20150304 114351 6.18 1.60 20150304 114352 4.66 3.04 20150304 114353 1.00 2.75 20150304 114354 3.70 3.86 20150304 114355 1.08 2.76 20150304 114356 3.65 3.86 20150304 114357 5.89 3.47 20150304 114358 6.70 3.16 20150304 114359 5.88 3.48 20150304 114400 6.53 2.70 20150304 114401 5.46 1.65 20150304 114402 6.80 2.74 20150304 114403 4.57 3.01 20150304 114404 5.90 2.25 20150304 114405 4.60 3.01 20150304 114406 6.26 1.90 20150304 114407 4.60 3.01 20150304 114408 6.36 1.94 20150304 114409 3.60 3.89 20150304 114410 1.84 2.81 20150304 114411 4.16 3.90 20150304 114412 4.89 3.63 20150304 114413 7.77 3.23 20150304 114414 4.80 3.64 20150304 114415 7.46 2.96 20150304 114416 5.74 1.75 20150304 114417 7.73 3.00 20150304 114418 5.26 3.04 20150304 114419 4.54 2.20 20150304 114420 5.36 3.04 20150304 114421 6.86 2.27 20150304 114422 5.36 3.04 20150304 114423 6.90 2.32 20150304 114424 4.60 3.93 20150304 114425 5.16 3.07 20150304 114426 4.71 3.93 20150304 114427 4.51 3.69 20150304 114428 6.02 3.38 20150304 114429 4.68 1.67 20150304 114430 8.23 3.18 20150304 114432 4.52 1.65 20150304 114433 2.46 2.37 20150304 114434 5.89 3.02 20150304 114435 2.25 2.40 20150304 114436 5.89 3.02 20150304 114437 6.48 2.54 20150304 114438 5.97 3.01 20150304 114439 5.48 3.09 20150304 114440 5.67 3.95 20150304 114441 5.51 3.09 20150304 114442 7.63 3.42 20150304 114443 3.98 3.87 20150304 114444 6.13 3.27 20150304 114445 5.43 1.71 20150304 114446 5.74 3.29 20150304 114447 5.65 3.05 20150304 114448 3.50 2.58 20150304 114449 5.76 3.04 20150304 114450 6.71 2.83 20150304 114451 5.76 3.04 20150304 114452 4.90 3.25 20150304 114453 6.51 3.97 20150304 114454 4.77 3.24 20150304 114455 7.45 3.46 20150304 114456 3.79 3.95 20150304 114457 5.61 3.36 20150304 114458 4.99 1.65 20150304 114459 5.84 3.37 20150304 114500 6.17 3.03 20150304 114501 4.61 2.81 20150304 114502 6.16 3.03 20150304 114503 5.54 2.97 20150304 114504 6.16 3.03 20150304 114505 4.20 3.22 20150304 114506 7.57 4.01 20150304 114507 4.11 3.22 20150304 114508 8.44 3.52 20150304 114509 4.14 4.06 20150304 114510 7.05 3.43 20150304 114511 4.52 1.60 20150304 114512 7.30 3.44 20150304 114513 5.59 3.06 20150304 114514 5.22 3.00 20150304 114515 5.59 3.06 20150304 114516 3.07 3.20 20150304 114517 8.31 4.06 20150304 114518 2.26 3.31 20150304 114519 8.54 4.07 20150304 114520 4.11 4.41 20150304 114521 8.43 3.60 20150304 114523 5.14 1.69 20150304 114524 7.34 3.50 20150304 114525 4.96 1.68 20150304 114526 5.82 3.19 20150304 114527 6.21 3.06 20150304 114528 2.19 3.24 20150304 114529 6.21 3.06 20150304 114530 1.58 3.30 20150304 114531 9.50 4.14 20150304 114532 1.61 3.30 20150304 114533 8.63 3.67 20150304 114534 3.75 4.57 20150304 114535 8.20 3.52 20150304 114536 4.17 1.63 20150304 114537 6.61 3.38 20150304 114538 6.62 3.07 20150304 114539 6.70 3.41 20150304 114540 6.62 3.07 20150304 114541 3.40 3.27 20150304 114542 10.46 4.23 20150304 114543 2.91 3.45 20150304 114544 9.08 3.72 20150304 114545 4.46 4.90 20150304 114546 7.97 3.58 20150304 114547 3.86 1.67 20150304 114548 6.87 3.54 20150304 114549 6.13 3.12 20150304 114550 6.99 3.58 20150304 114551 6.13 3.12 20150304 114552 2.89 3.35 20150304 114553 11.09 4.35 20150304 114554 3.55 3.50 20150304 114555 9.53 3.75 20150304 114556 4.43 5.01 20150304 114557 8.07 3.60 20150304 114558 4.08 1.66 20150304 114559 7.52 3.73 20150304 114600 6.61 3.16 20150304 114601 2.04 3.34 20150304 114602 6.61 3.16 20150304 114603 4.05 3.55 20150304 114604 11.78 4.45 20150304 114605 4.18 3.56 20150304 114606 9.96 3.78 20150304 114607 4.74 5.08 20150304 114608 8.57 3.61 20150304 114609 5.00 1.65 20150304 114610 8.41 3.94 20150304 114611 5.79 3.15 20150304 114613 0.53 3.28 20150304 114614 5.79 3.15 20150304 114615 4.86 3.87 20150304 114616 11.81 4.55 20150304 114617 5.67 5.36 20150304 114618 10.32 3.87 20150304 114619 4.57 1.71 20150304 114620 7.78 3.66 20150304 114621 6.35 3.19 20150304 114622 8.54 4.11 20150304 114623 6.35 3.19 20150304 114624 0.98 3.25 20150304 114625 11.86 4.60 20150304 114626 5.61 3.97 20150304 114627 10.18 3.88 20150304 114628 6.53 5.41 20150304 114629 8.40 3.65 20150304 114630 6.88 3.23 20150304 114631 8.75 4.24 20150304 114632 6.88 3.23 20150304 114633 1.17 3.22 20150304 114634 11.80 4.62 20150304 114639 6.03 1.79 20150304 114640 10.19 4.43 20150304 114641 8.09 2.70 20150304 114642 0.95 3.25 20150304 114643 8.09 2.70 20150304 114644 6.25 4.38 20150304 114857 12.64 4.66 20150304 114859 6.49 3.82 20150304 114901 2.93 3.43 20150304 114902 14.08 6.58 20150304 114904 13.28 4.76 20150304 114905 11.91 4.23 20150304 114906 14.08 5.62 20150304 114909 13.40 4.79 20150304 114911 7.25 3.71 20150304 114912 11.85 5.13 20150304 114913 2.24 3.59 20150304 114914 15.10 6.62 20150304 114916 6.80 3.66 20150304 114917 11.44 5.29 20150304 114918 14.09 5.64 20150304 114919 14.11 3.77 20150304 114920 7.06 0.94 20150304 114921 15.10 5.13 20150304 114922 10.50 4.28 20150304 114923 14.24 5.62 20150304 114924 14.32 3.81 20150304 114925 7.34 1.01 20150304 114926 14.95 5.13 20150304 114927 7.34 1.01 20150304 114928 6.85 3.57 20150304 114929 11.57 5.26 20150304 114930 2.21 3.89 20150304 114931 14.78 6.76 20150304 114932 7.45 1.04 20150304 114933 6.85 3.51 20150304 114934 10.46 5.29 20150304 114935 4.03 4.05 20150304 114936 14.19 6.45 20150304 114937 8.82 1.43 20150304 114938 6.85 3.48 20150304 114939 9.69 4.06 20150304 114940 14.61 5.57 20150304 114941 14.82 3.72 20150304 114942 8.52 1.39 20150304 114943 16.05 5.36 20150304 114944 9.82 4.03 20150304 114945 14.64 5.54 20150304 114947 15.09 3.77 20150304 114948 8.34 1.34 20150304 114949 15.95 5.32 20150304 114950 10.29 4.02 20150304 114951 14.68 5.50 20150304 114952 14.38 3.57 20150304 114953 7.84 1.51 20150304 114954 16.48 5.58 20150304 114955 11.31 4.03 20150304 114956 14.86 5.49 20150304 114957 14.67 3.62 20150304 114958 8.31 1.50 20150304 114959 16.62 5.56 20150304 115000 11.98 4.07 20150304 115001 14.93 5.45 20150304 115002 15.02 3.68 20150304 115003 8.80 1.50 20150304 115004 16.76 5.55 20150304 115005 12.66 4.11 20150304 115006 15.00 5.41 20150304 115007 15.36 3.73 20150304 115008 8.94 1.46 20150304 115009 16.95 5.55 20150304 115010 12.97 4.14 20150304 115011 14.85 5.38 20150304 115012 14.25 3.48 20150304 115013 7.17 1.63 20150304 115014 18.05 6.02 20150304 115015 13.39 4.15 20150304 115016 14.84 5.34 20150304 115017 14.64 3.53 20150304 115018 6.91 1.62 20150304 115019 18.27 6.04 20150304 115020 9.59 4.06 20150304 115021 8.34 5.00 20150304 115022 14.03 5.76 20150304 115023 5.83 1.56 20150304 115024 7.43 2.99 20150304 115025 9.73 3.95 20150304 115026 8.63 5.06 20150304 115027 12.64 5.28 20150304 115028 4.10 1.60 20150304 115029 8.34 2.83 20150304 115030 9.22 3.71 20150304 115031 9.97 5.44 20150304 115032 19.41 6.59 20150304 115033 13.01 4.00 20150304 115034 14.15 5.16 20150304 115035 13.23 3.38 20150304 115040 14.00 5.11 20150304 115041 11.76 5.20 20150304 115042 5.55 1.50 20150304 115043 8.80 2.80 20150304 115044 8.85 3.50 20150304 115045 11.55 5.91 20150304 115046 10.67 4.81 20150304 115047 5.63 2.04 20150304 115048 13.41 4.94 20150304 115049 11.68 3.23 20150304 115050 6.51 2.16 20150304 115051 21.33 7.02 20150304 115052 12.94 3.82 20150304 115053 13.15 4.86 20150304 115054 9.88 4.79 20150304 115055 6.95 2.21 20150304 115056 10.09 2.69 20150304 115057 8.80 3.41 20150304 115058 12.19 6.01 20150304 115059 21.62 7.02 20150304 115100 13.20 3.78 20150304 115101 13.00 4.59 20150304 115102 11.08 3.21 20150304 115103 8.26 2.59 20150304 115104 10.12 2.65 20150304 115105 7.62 3.38 20150304 115106 13.83 6.45 20150304 115107 7.44 4.55 20150304 115108 12.16 3.69 20150304 115109 12.73 4.45 20150304 115110 11.16 3.33 20150304 115111 9.36 2.70 20150304 115112 9.39 2.61 20150304 115113 7.14 3.35 20150304 115114 14.03 6.49 20150304 115115 6.74 4.36 20150304 115116 12.43 3.65 20150304 115117 12.86 4.11 20150304 115118 10.64 3.33 20150304 115119 10.48 2.80 20150304 115120 9.52 2.62 20150304 115121 5.90 3.37 20150304 115122 16.06 7.09 20150304 115123 26.24 7.70 20150304 115124 12.70 3.60 20150304 115125 12.74 3.95 20150304 115126 7.06 4.34 20150304 115128 11.06 2.81 20150304 115129 9.17 2.59 20150304 115130 10.79 3.52 20150304 115131 10.05 2.79 20150304 115132 27.00 7.44 20150304 115133 4.68 3.40 20150304 115134 17.68 7.64 20150304 115135 8.16 4.17 20150304 115136 12.98 3.56 20150304 115137 12.28 3.54 20150304 115138 9.78 3.51 20150304 115139 9.11 2.75 20150304 115140 10.29 2.64 20150304 115141 4.18 3.39 20150304 115142 7.82 2.71 20150304 115143 26.11 6.87 20150304 115144 4.05 3.38 20150304 115145 19.29 7.87 20150304 115146 7.41 4.07 20150304 115147 12.38 3.52 20150304 115148 10.76 3.25 20150304 115149 7.21 4.07 20150304 115150 5.79 2.67 20150304 115151 10.35 2.65 20150304 115152 9.28 3.51 20150304 115153 4.70 2.65 20150304 115154 10.20 2.64 20150304 115155 3.67 3.42 20150304 115156 4.84 2.65 20150304 115157 20.04 5.28 20150304 115158 12.16 3.46 20150304 115159 20.69 7.74 20150304 115200 6.53 4.00 20150304 115201 13.29 3.45 20150304 115202 8.31 2.98 20150304 115203 6.60 3.99 20150304 115204 5.44 2.65 20150304 115205 7.90 2.95 20150304 115206 8.65 3.45 20150304 115207 5.56 2.65 20150304 115208 10.11 2.57 20150304 115209 8.72 3.52 20150304 115210 5.88 2.66 20150304 115211 10.08 2.56 20150304 115212 2.54 3.46 20150304 115213 6.22 2.66 20150304 115214 3.15 3.63 20150304 115215 2.19 3.52 20150304 115216 21.46 7.03 20150304 115217 2.12 3.52 20150304 115219 13.10 3.32 20150304 115220 21.40 6.90 20150304 115221 2.48 3.42 20150304 115222 12.95 3.29 20150304 115223 21.34 6.78 20150304 115224 4.73 3.93 20150304 115225 12.80 3.27 20150304 115226 8.67 2.75 20150304 115227 3.70 3.91 20150304 115228 10.08 3.27 20150304 115229 8.54 2.77 20150304 115230 3.71 3.90 20150304 115231 6.68 2.67 20150304 115232 7.97 2.75 20150304 115233 3.72 3.89 20150304 115234 6.78 2.67 20150304 115235 7.41 2.74 20150304 115236 8.42 3.22 20150304 115237 6.88 2.67 20150304 115238 6.86 2.72 20150304 115239 8.58 3.28 20150304 115240 6.75 2.67 20150304 115241 6.84 2.80 20150304 115242 8.24 2.94 20150304 115243 6.79 2.67 20150304 115244 7.09 2.79 20150304 115245 8.40 2.98 20150304 115246 6.84 2.66 20150304 115247 7.34 2.78 20150304 115248 8.56 3.03 20150304 115249 6.89 2.66 20150304 115250 7.60 2.78 20150304 115251 5.41 3.79 20150304 115252 6.62 2.64 20150304 115253 9.20 2.92 20150304 115254 5.24 3.74 20150304 115255 6.63 2.63 20150304 115256 9.18 2.90 20150304 115257 5.18 3.73 20150304 115258 4.89 3.32 20150304 115259 9.17 2.89 20150304 115300 5.12 3.73 20150304 115301 4.82 3.31 20150304 115302 13.40 4.21 20150304 115303 17.54 2.78 20150304 115304 4.78 3.31 20150304 115305 13.20 4.40 20150304 115306 16.84 2.73 20150304 115307 6.02 3.93 20150304 115308 6.16 2.48 20150304 115310 16.61 2.69 20150304 115311 6.29 3.94 20150304 115312 6.23 2.48 20150304 115313 7.25 2.20 20150304 115314 9.20 2.93 20150304 115315 6.23 2.48 20150304 115316 6.91 2.19 20150304 115317 9.38 2.97 20150304 115318 5.75 2.48 20150304 115319 13.29 3.18 20150304 115320 3.84 3.60 20150304 115321 7.18 3.28 20150304 115322 14.46 4.07 20150304 115323 3.81 3.60 20150304 115324 7.24 3.27 20150304 115325 15.06 4.02 20150304 115326 14.26 2.74 20150304 115327 8.69 4.03 20150304 115328 5.81 2.32 20150304 115329 5.92 2.25 20150304 115330 9.18 2.93 20150304 115331 5.69 2.33 20150304 115332 15.37 3.37 20150304 115333 4.57 3.48 20150304 115334 8.36 3.27 20150304 115335 14.57 3.57 20150304 115336 12.29 2.89 20150304 115337 8.48 4.07 20150304 115338 5.36 2.11 20150304 115339 5.87 2.23 20150304 115343 6.75 3.30 20150304 115344 9.66 3.28 20150304 115345 13.52 3.32 20150304 115346 10.06 3.04 20150304 115347 8.33 4.11 20150304 115348 2.68 1.89 20150304 115349 6.05 2.28 20150304 115553 4.61 3.48 20150304 115554 9.46 2.37 20150304 115555 2.61 3.37 20150304 115556 8.36 1.05 20150304 115557 13.40 2.79 20150304 115558 4.82 3.45 20150304 115559 9.44 2.36 20150304 115609 7.89 1.44 20150304 115610 1.04 1.67 20150304 115611 3.43 3.20 20150304 115612 7.92 1.00 20150304 115613 9.97 2.91 20150304 115614 6.03 3.51 20150304 115615 8.91 2.23 20150304 115616 0.49 1.48 20150304 115617 7.93 1.00 20150304 115618 7.01 3.38 20150304 115619 3.59 2.17 20150304 115620 5.90 3.51 20150304 115621 8.81 2.16 20150304 115622 6.43 3.04 20150304 115623 7.49 0.93 20150304 115624 6.56 3.41 20150304 115625 2.33 2.09 20150304 115626 5.51 3.48 20150304 115627 8.78 2.14 20150304 115628 5.87 2.83 20150304 115629 7.94 0.93 20150304 115630 6.22 3.46 20150304 115632 2.06 2.14 20150304 115633 5.89 3.51 20150304 115634 8.33 2.05 20150304 115635 5.64 2.80 20150304 115636 8.02 0.93 20150304 115637 6.10 3.43 20150304 115638 1.81 3.31 20150304 115639 7.45 3.50 20150304 115640 6.24 1.37 20150304 115641 5.03 1.35 20150304 115642 4.45 2.57 20150304 115643 8.69 1.01 20150304 115644 5.55 3.47 20150304 115645 3.39 2.06 20150304 115646 6.12 3.41 20150304 115647 7.94 1.96 20150304 115648 8.86 1.33 20150304 115649 9.04 1.07 20150304 115650 9.20 1.08 20150304 115651 2.27 3.31 20150304 115652 4.65 2.04 20150304 115653 5.94 3.39 20150304 115654 7.58 1.96 20150304 115655 7.12 1.19 20150304 115656 9.01 1.05 20150304 115657 9.18 1.05 20150304 115658 5.72 3.51 20150304 115659 5.02 2.08 20150304 115700 6.66 3.39 20150304 115701 4.33 1.56 20150304 115702 7.07 1.08 20150304 115703 2.25 1.97 20150304 115704 6.57 1.01 20150304 115705 5.61 3.51 20150304 115706 6.79 3.32 20150304 115707 3.42 1.92 20150304 115708 9.45 3.47 20150304 115709 6.87 1.96 20150304 115710 6.61 1.18 20150304 115711 3.51 1.66 20150304 115712 4.58 0.96 20150304 115713 5.00 0.95 20150304 115714 8.11 3.34 20150304 115715 3.72 1.41 20150304 115716 8.15 3.43 20150304 115717 5.04 1.70 20150304 115718 6.49 2.00 20150304 115719 7.07 1.17 20150304 115720 4.37 0.99 20150304 115721 4.59 0.98 20150304 115723 5.44 3.47 20150304 115724 8.49 3.38 20150304 115725 5.74 1.13 20150304 115726 6.62 3.38 20150304 115727 6.72 1.60 20150304 115728 5.79 2.14 20150304 115729 7.12 0.85 20150304 115731 5.33 1.03 20150304 115732 5.53 1.02 20150304 115733 5.65 3.41 20150304 115734 8.66 3.43 20150304 115735 6.75 0.88 20150304 115736 5.05 3.32 20150304 115738 5.24 2.21 20150304 115741 6.11 1.08 20150304 115742 6.23 1.07 20150304 115743 5.83 3.34 20150304 115744 5.68 3.25 20150304 115745 9.93 3.59 20150304 115747 4.82 3.28 20150304 115749 4.88 2.28 20150304 115750 4.88 2.28 20150304 115752 3.75 1.48 20150304 115753 6.40 1.17 20150304 115754 6.47 1.16 20150304 115755 6.47 1.16 20150304 115756 5.33 3.14 20150304 115757 9.91 3.62 20150304 115800 4.90 3.25 20150304 115803 6.24 2.44 20150304 115806 3.86 1.47 20150304 115807 3.52 1.42 20150304 115808 7.40 1.30 20150304 115809 7.53 1.29 20150304 115810 7.53 1.29 20150304 115811 3.92 2.94 20150304 115813 3.92 2.94 20150304 115814 11.68 3.81 20150304 115815 11.68 3.81 20150304 115818 5.14 3.26 20150304 115819 5.14 3.26 20150304 115822 7.12 2.57 20150304 115823 7.12 2.57 20150304 115824 7.44 1.00 20150304 115825 7.44 1.00 20150304 115826 5.36 1.47 20150304 115827 5.36 1.47 20150304 115828 5.36 1.47 20150304 115829 7.97 1.40 20150304 115830 7.97 1.40 20150304 115831 7.97 1.40 20150304 115832 7.30 1.46 20150304 115833 7.30 1.46 20150304 115834 7.30 1.46 20150304 115835 4.15 2.67 20150304 115836 4.15 2.67 20150304 115837 4.15 2.67 20150304 115838 14.46 4.34 20150304 115839 15.27 4.55 20150304 115840 15.27 4.55 20150304 115841 15.27 4.55 20150304 115848 6.46 3.26 20150304 115849 6.46 3.26 20150304 115850 6.46 3.26 20150304 115851 6.46 3.26 20150304 115852 6.46 3.26 20150304 115853 6.46 3.26 20150304 115854 6.46 3.26 20150304 115855 6.72 3.27 20150304 115856 6.72 3.27 20150304 115907 7.17 3.27 20150304 115908 7.17 3.27 20150304 115909 7.17 3.27 20150304 115910 7.17 3.27 20150304 115911 7.30 3.30 20150304 115912 7.30 3.30 20150304 115913 7.30 3.30 20150304 115914 7.30 3.30 20150304 115915 7.30 3.30 20150304 115921 17.53 4.24 20150304 115922 17.53 4.24 20150304 115923 17.53 4.24 20150304 115924 17.53 4.24 20150304 115925 17.53 4.24 20150304 115926 7.39 2.10 20150304 115927 7.74 1.99 20150304 115928 7.74 1.99 20150304 115929 5.61 1.64 20150304 115930 5.61 1.64 20150304 115931 5.61 1.64 20150304 115932 5.45 1.65 20150304 115933 5.45 1.65 20150304 115934 5.45 1.65 20150304 115935 9.28 1.45 20150304 115936 9.29 1.45 20150304 115940 10.19 2.82 20150304 115941 10.19 2.82 20150304 115944 8.49 3.33 20150304 115945 8.49 3.33 20150304 115948 15.63 3.49 20150304 115949 15.63 3.49 20150304 115950 8.32 1.81 20150304 115951 8.32 1.81 20150304 115952 6.05 1.86 20150304 115953 6.05 1.86 20150304 115955 5.92 1.88 20150304 115956 6.40 1.38 20150304 115957 6.40 1.38 20150304 115959 6.49 2.93 20150304 120000 6.49 2.93 20150304 120002 8.06 3.30 20150304 120003 8.06 3.30 20150304 120005 13.85 3.19 20150304 120006 13.85 3.19 20150304 120007 8.09 1.72 20150304 120008 6.44 2.07 20150304 120009 6.31 2.08 20150304 120010 6.31 2.08 20150304 120011 5.88 1.46 20150304 120012 7.80 1.45 20150304 120013 3.45 3.00 20150304 120014 3.45 3.00 20150304 120016 7.72 3.28 20150304 120018 12.71 2.97 20150304 120019 7.90 1.67 20150304 120020 7.04 2.18 20150304 120021 7.04 2.18 20150304 120022 6.90 2.20 20150304 120023 3.79 1.51 20150304 120024 10.06 1.97 20150304 120025 4.33 3.08 20150304 120027 7.29 3.28 20150304 120029 13.48 2.87 20150304 120030 7.31 1.59 20150304 120031 7.27 2.43 20150304 120032 6.98 2.44 20150304 120034 10.94 2.24 20150304 120035 5.30 3.08 20150304 120037 6.78 3.29 20150304 120039 13.85 2.61 20150304 120040 7.08 1.56 20150304 120041 7.24 2.56 20150304 120042 4.30 1.25 20150304 120043 11.88 2.46 20150304 120045 6.23 3.08 20150304 120047 6.56 3.30 20150304 120048 3.45 0.69 20150304 120049 6.88 1.53 20150304 120050 7.39 2.69 20150304 120051 6.77 2.71 20150304 120053 12.57 2.50 20150304 120055 6.11 3.31 20150304 120056 7.39 3.38 20150304 120057 6.08 3.28 20150304 120058 6.75 2.84 20150304 120059 5.01 2.08 20150304 120101 4.32 1.55 20150304 120102 2.31 2.12 20150304 120103 5.26 3.31 20150304 120104 6.47 3.29 20150304 120105 9.18 3.48 20150304 120106 6.69 2.98 20150304 120108 4.57 1.48 20150304 120109 5.09 1.60 20150304 120110 3.67 3.30 20150304 120111 7.79 3.40 20150304 120112 8.75 3.47 20150304 120113 6.62 3.11 20150304 120114 2.75 1.78 20150304 120115 2.19 1.57 20150304 120116 6.13 1.73 20150304 120117 2.69 3.28 20150304 120118 7.90 3.41 20150304 120119 8.97 3.49 20150304 120120 6.11 3.23 20150304 120121 4.52 1.72 20150304 120122 3.22 1.74 20150304 120123 3.90 2.07 20150304 120124 2.41 3.25 20150304 120125 7.49 3.30 20150304 120126 6.27 3.25 20150304 120127 4.19 1.16 20150304 120128 3.02 1.76 20150304 120129 7.77 2.01 20150304 120130 2.89 3.21 20150304 120131 8.19 3.29 20150304 120132 5.22 3.39 20150304 120133 3.77 0.49 20150304 120134 4.66 1.88 20150304 120136 7.85 2.03 20150304 120137 2.63 3.22 20150304 120138 6.78 3.30 20150304 120139 4.35 3.36 20150304 120140 3.62 0.45 20150304 120141 5.62 1.97 20150304 120142 8.60 2.09 20150304 120143 4.44 3.16 20150304 120144 6.57 3.30 20150304 120145 5.86 3.47 20150304 120146 3.60 0.51 20150304 120147 5.86 2.00 20150304 120148 2.94 1.91 20150304 120149 7.82 3.42 20150304 120150 5.91 3.32 20150304 120151 6.29 3.52 20150304 120152 3.13 2.27 20150304 120153 9.54 2.10 20150304 120154 6.25 3.10 20150304 120155 7.90 3.43 20150304 120156 3.89 3.30 20150304 120158 5.89 2.06 20150304 120159 4.63 1.89 20150304 120200 7.77 3.41 20150304 120201 3.73 3.30 20150304 120203 6.02 2.10 20150304 120204 10.45 1.97 20150304 120205 6.24 2.79 20150304 120206 6.99 3.37 20150304 120207 6.16 3.62 20150304 120208 3.00 2.40 20150304 120209 10.46 1.81 20150304 120210 6.49 2.82 20150304 120211 6.99 3.37 20150304 120212 6.13 3.63 20150304 120213 4.44 2.50 20150304 120214 7.99 1.70 20150304 120215 6.40 2.65 20150304 120216 7.72 3.39 20150304 120217 6.55 3.62 20150304 120218 4.50 2.54 20150304 120219 7.74 1.70 20150304 120220 7.77 3.42 20150304 120221 4.01 3.30 20150304 120223 6.63 2.34 20150304 120224 9.43 2.23 20150304 120227 7.92 2.77 20150304 120228 13.61 3.72 20150304 120229 6.63 2.38 20150304 120230 6.80 2.54 20150304 120231 8.12 2.22 20150304 120232 6.19 3.59 20150304 120233 5.36 2.76 20150304 120234 7.81 3.88 20150304 120235 6.07 2.42 20150304 120236 8.41 3.06 20150304 120237 12.35 3.41 20150304 120238 6.36 2.50 20150304 120239 11.69 2.33 20150304 120240 7.65 2.32 20150304 120241 5.05 3.54 20150304 120242 5.02 2.87 20150304 120243 8.45 3.91 20150304 120245 9.09 3.33 20150304 120246 11.39 3.22 20150304 120247 8.38 3.92 20150304 120248 4.86 2.36 20150304 120249 6.63 2.47 20150304 120250 4.61 3.53 20150304 120251 5.69 2.68 20150304 120252 14.85 2.72 20150304 120254 7.15 3.51 20150304 120255 3.45 2.91 20150304 120256 15.14 2.79 20150304 120258 9.37 3.57 20150304 120259 3.05 2.92 20150304 120300 8.48 3.92 20150304 120302 9.93 3.73 20150304 120303 10.95 2.94 20150304 120304 8.99 3.88 20150304 120305 3.88 2.35 20150304 120306 10.04 3.76 20150304 120307 10.87 2.94 20150304 120308 9.01 3.89 20150304 120309 3.89 2.36 20150304 120310 9.77 3.77 20150304 120311 11.25 2.81 20150304 120312 8.96 3.81 20150304 120313 4.93 2.39 20150304 120314 9.99 3.86 20150304 120315 11.21 2.81 20150304 120317 9.03 3.82 20150304 120318 5.07 2.39 20150304 120319 9.75 3.88 20150304 120320 11.16 2.81 20150304 120321 9.10 3.83 20150304 120323 9.78 3.92 20150304 120324 1.59 3.02 20150304 120326 2.72 0.36 20150304 120328 1.55 3.04 20150304 120332 2.02 3.47 20150304 120334 11.59 3.66 20150304 120335 12.39 2.61 20150304 120336 1.95 3.51 20150304 120338 9.10 3.98 20150304 120339 12.37 2.62 20150304 120340 9.02 3.68 20150304 120341 2.71 0.81 20150304 120342 2.60 3.25 20150304 120343 1.40 3.19 20150304 120344 7.09 2.80 20150304 120345 12.98 4.00 20150304 120346 12.07 2.61 20150304 120348 8.47 2.31 20150304 120349 8.61 3.99 20150304 120350 1.77 3.23 20150304 120351 8.63 3.63 20150304 120352 3.14 1.14 20150304 120353 4.10 3.24 20150304 120354 4.41 3.87 20150304 120355 8.46 2.21 20150304 120356 14.00 4.29 20150304 120357 10.94 2.64 20150304 120358 7.52 3.59 20150304 120359 4.26 1.42 20150304 120400 4.27 3.24 20150304 120401 4.56 3.94 20150304 120402 8.97 2.24 20150304 120403 14.15 4.46 20150304 120404 9.86 2.69 20150304 120405 6.38 3.58 20150304 120406 5.70 1.69 20150304 120408 5.15 3.23 20150304 120409 5.44 4.11 20150304 120410 5.81 2.20 20150304 120411 7.86 3.85 20150304 120412 1.12 3.40 20150304 120413 9.17 3.41 20150304 120414 5.50 1.75 20150304 120415 5.28 3.24 20150304 120416 6.32 4.26 20150304 120417 5.70 2.19 20150304 120418 7.53 3.73 20150304 120419 1.84 3.47 20150304 120420 10.27 3.75 20150304 120421 15.00 4.66 20150304 120422 9.01 2.76 20150304 120423 5.29 3.64 20150304 120424 6.69 2.00 20150304 120425 5.95 3.25 20150304 120426 6.13 4.35 20150304 120427 6.77 2.21 20150304 120428 7.92 3.63 20150304 120429 2.42 3.54 20150304 120430 11.38 4.18 20150304 120431 15.67 4.52 20150304 120432 9.16 2.81 20150304 120433 11.52 4.29 20150304 120434 15.92 4.60 20150304 120435 9.26 2.82 20150304 120436 5.07 3.72 20150304 120437 7.84 2.24 20150304 120438 2.53 3.27 20150304 120439 7.00 4.60 20150304 120440 7.60 2.25 20150304 120441 8.35 3.57 20150304 120442 2.88 3.61 20150304 120443 12.50 4.68 20150304 120444 8.39 3.58 20150304 120445 2.70 3.61 20150304 120446 12.67 4.77 20150304 120447 17.17 4.44 20150304 120448 9.15 2.90 20150304 120449 5.60 3.77 20150304 120450 8.80 2.47 20150304 120451 8.72 2.99 20150304 120452 5.96 3.76 20150304 120453 8.97 2.52 20150304 120454 2.31 3.32 20150304 120455 7.83 4.76 20150304 120456 9.07 2.54 20150304 120458 2.45 3.32 20150304 120459 7.87 4.78 20150304 120500 8.71 2.29 20150304 120501 8.61 3.60 20150304 120502 7.91 4.80 20150304 120503 9.25 2.28 20150304 120504 8.83 3.55 20150304 120505 3.05 3.72 20150304 120506 9.25 2.28 20150304 120507 8.73 3.57 20150304 120508 2.77 3.71 20150304 120509 13.90 5.29 20150304 120510 8.63 3.59 20150304 120511 2.46 3.71 20150304 120512 14.01 5.34 20150304 120513 8.79 3.65 20150304 120514 2.18 3.70 20150304 120515 13.43 5.25 20150304 120516 13.47 4.37 20150304 120517 2.80 3.77 20150304 120518 13.54 5.29 20150304 120519 13.49 4.43 20150304 120520 2.54 3.77 20150304 120521 13.65 5.33 20150304 120522 13.55 4.49 20150304 120523 2.34 3.76 20150304 120524 13.77 5.37 20150304 120525 13.63 4.55 20150304 120526 2.06 3.76 20150304 120527 13.77 5.41 20150304 120528 13.45 4.64 20150304 120529 2.48 3.84 20150304 120530 13.15 5.31 20150304 120531 9.77 3.79 20150304 120532 2.06 3.83 20150304 120533 13.13 5.34 20150304 120534 10.15 3.85 20150304 120535 1.79 3.83 20150304 120536 8.91 2.42 20150304 120537 10.53 3.90 20150304 120538 1.74 3.82 20150304 120539 9.02 2.44 20150304 120540 10.91 3.95 20150304 120541 8.15 4.19 20150304 120542 8.87 2.60 20150304 120543 11.72 3.55 20150304 120544 8.19 4.19 20150304 120545 13.04 3.23 20150304 120546 12.36 3.62 20150304 120547 8.24 4.18 20150304 120549 12.90 3.24 20150304 120550 13.01 3.68 20150304 120551 4.48 3.73 20150304 120552 12.75 3.25 20150304 120553 5.51 3.83 20150304 120554 4.51 3.73 20150304 120555 13.52 4.88 20150304 120556 6.09 4.00 20150304 120557 17.89 5.04 20150304 120558 13.84 4.98 20150304 120559 3.71 3.99 20150304 120600 17.70 5.01 20150304 120601 11.80 4.11 20150304 120602 8.83 4.02 20150304 120603 11.95 3.13 20150304 120604 15.68 4.31 20150304 120605 8.99 4.04 20150304 120606 12.63 3.53 20150304 120607 15.91 4.37 20150304 120608 5.61 3.69 20150304 120609 13.28 3.76 20150304 120610 6.45 4.27 20150304 120611 15.63 4.56 20150304 120612 12.10 5.11 20150304 120613 5.52 4.08 20150304 120614 15.39 4.54 20150304 120615 12.20 4.23 20150304 120616 5.93 4.07 20150304 120617 14.50 3.50 20150304 120618 16.72 4.76 20150304 120619 9.15 3.90 20150304 120620 13.16 3.87 20150304 120621 6.08 4.33 20150304 120622 5.39 3.63 20150304 120623 10.76 5.07 20150304 120624 6.89 4.53 20150304 120625 13.45 4.41 20150304 120626 12.80 4.34 20150304 120627 7.37 4.16 20150304 120628 16.10 3.85 20150304 120629 17.19 4.94 20150304 120630 9.25 3.81 20150304 120631 14.22 4.17 20150304 120632 7.01 4.55 20150304 120633 4.40 3.61 20150304 120634 13.18 5.39 20150304 120635 7.78 4.16 20150304 120636 12.74 4.38 20150304 120637 13.08 4.50 20150304 120638 9.48 3.76 20150304 120640 18.52 4.41 20150304 120641 16.77 4.88 20150304 120642 3.04 3.59 20150304 120643 12.30 5.29 20150304 120644 6.93 4.76 20150304 120645 12.98 4.42 20150304 120646 13.65 4.63 20150304 120647 8.98 4.27 20150304 120648 19.27 4.69 20150304 120649 16.41 4.84 20150304 120650 3.11 3.65 20150304 120651 15.90 4.55 20150304 120652 6.36 4.75 20150304 120653 12.99 4.38 20150304 120654 14.00 4.78 20150304 120655 9.82 4.35 20150304 120656 21.11 5.12 20150304 120657 15.81 4.60 20150304 120658 5.17 3.64 20150304 120659 15.21 5.48 20150304 120700 7.71 4.91 20150304 120701 13.68 4.30 20150304 120702 14.19 4.89 20150304 120703 11.88 3.99 20150304 120704 21.44 5.30 20150304 120705 15.49 4.55 20150304 120706 5.32 3.68 20150304 120707 16.44 5.64 20150304 120708 11.22 4.40 20150304 120709 14.85 4.15 20150304 120710 14.22 5.00 20150304 120711 11.98 3.94 20150304 120712 17.67 5.55 20150304 120713 8.55 5.02 20150304 120714 15.15 4.11 20150304 120715 16.60 5.61 20150304 120716 11.94 4.43 20150304 120717 21.16 5.04 20150304 120718 14.45 4.29 20150304 120719 6.46 3.77 20150304 120720 17.09 5.69 20150304 120721 12.61 4.45 20150304 120722 15.62 4.07 20150304 120723 14.63 5.14 20150304 120724 12.91 4.05 20150304 120725 18.62 6.10 20150304 120726 8.93 5.13 20150304 120727 15.26 3.77 20150304 120728 14.48 5.20 20150304 120730 13.69 4.07 20150304 120731 2.13 4.58 20150304 120732 13.52 4.15 20150304 120733 8.67 3.70 20150304 120734 16.84 5.67 20150304 120735 13.94 4.42 20150304 120736 2.36 4.62 20150304 120737 13.18 4.15 20150304 120738 8.24 3.64 20150304 120739 16.98 5.68 20150304 120740 14.15 4.41 20150304 120741 2.62 4.67 20150304 120742 14.76 5.32 20150304 120743 14.60 4.17 20150304 120744 18.74 6.54 20150304 120745 8.85 5.22 20150304 120746 13.03 3.26 20150304 120747 14.43 5.34 20150304 120748 13.91 4.16 20150304 120749 18.61 6.53 20150304 120750 8.49 5.15 20150304 120751 12.93 3.22 20150304 120752 14.49 5.37 20150304 120753 13.22 4.15 20150304 120754 18.48 6.52 20150304 120755 8.13 5.08 20150304 120756 12.84 3.18 20150304 120757 14.55 5.41 20150304 120758 12.64 4.14 20150304 120759 18.35 6.51 20150304 120800 8.65 5.33 20150304 120801 11.94 2.88 20150304 120802 14.68 5.39 20150304 120803 12.36 4.18 20150304 120804 18.19 6.97 20150304 120805 8.27 5.23 20150304 120806 11.92 2.84 20150304 120807 14.70 5.42 20150304 120808 11.84 4.17 20150304 120809 17.99 6.95 20150304 120810 7.92 5.12 20150304 120811 11.84 2.79 20150304 120812 14.71 5.45 20150304 120813 11.45 4.15 20150304 120814 17.71 6.91 20150304 120815 7.60 5.01 20150304 120816 11.71 2.74 20150304 120817 15.13 5.39 20150304 120818 11.18 4.21 20150304 120819 17.31 7.13 20150304 120821 8.72 5.25 20150304 120822 11.30 2.48 20150304 120823 15.12 5.41 20150304 120824 10.86 4.20 20150304 120825 17.00 7.05 20150304 120826 8.37 5.11 20150304 120827 19.31 6.21 20150304 120828 15.11 4.20 20150304 120829 5.16 3.74 20150304 120830 14.80 4.85 20150304 120831 13.49 4.13 20150304 120832 20.03 6.31 20150304 120833 15.28 4.18 20150304 120834 5.27 3.75 20150304 120835 14.77 4.81 20150304 120836 13.71 4.12 20150304 120837 21.39 6.26 20150304 120838 9.41 5.07 20150304 120839 10.37 2.05 20150304 120840 14.93 5.33 20150304 120841 10.27 4.22 20150304 120842 16.31 6.84 20150304 120843 9.05 4.89 20150304 120844 10.23 1.97 20150304 120845 14.87 5.35 20150304 120846 9.91 4.20 20150304 120847 14.91 4.77 20150304 120848 12.46 4.16 20150304 120849 22.82 6.46 20150304 120850 14.57 4.01 20150304 120851 5.93 3.85 20150304 120852 14.90 4.75 20150304 120853 12.44 4.16 20150304 120854 15.52 6.49 20150304 120855 8.12 4.45 20150304 120856 8.86 1.71 20150304 120857 14.42 5.26 20150304 120858 10.80 4.06 20150304 120859 15.42 6.43 20150304 120900 9.36 4.52 20150304 120901 23.64 6.25 20150304 120902 13.44 3.90 20150304 120903 6.29 3.95 20150304 120904 13.98 4.83 20150304 120905 11.17 4.27 20150304 120906 23.70 6.22 20150304 120907 8.72 4.23 20150304 120908 8.04 1.58 20150304 120909 14.68 5.42 20150304 120911 10.87 3.87 20150304 120912 14.03 6.00 20150304 120913 11.07 4.29 20150304 120914 23.71 6.15 20150304 120915 12.73 3.83 20150304 120916 7.43 4.07 20150304 120917 12.60 4.94 20150304 120918 11.61 3.73 20150304 120919 13.88 5.83 20150304 120920 9.31 3.94 20150304 120921 5.96 1.52 20150304 120922 14.67 5.49 20150304 120923 9.65 4.11 20150304 120924 12.47 4.94 20150304 120925 10.88 4.46 20150304 120926 20.68 5.50 20150304 120927 8.67 3.70 20150304 120928 5.71 1.51 20150304 120929 14.91 5.61 20150304 120930 11.08 3.59 20150304 120931 12.48 4.93 20150304 120932 10.85 4.48 20150304 120933 19.62 5.36 20150304 120934 10.71 3.84 20150304 120935 11.87 4.18 20150304 120936 15.16 5.73 20150304 120937 10.00 3.48 20150304 120938 14.15 5.56 20150304 120939 9.08 3.50 20150304 120940 17.09 5.08 20150304 120941 10.12 3.90 20150304 120942 12.71 4.32 20150304 120943 15.15 5.79 20150304 120944 9.60 3.42 20150304 120945 14.07 5.48 20150304 120946 8.63 3.32 20150304 120947 16.63 5.01 20150304 120948 9.80 3.91 20150304 120949 12.69 4.33 20150304 120950 12.56 5.00 20150304 120951 9.48 3.35 20150304 120952 14.01 5.39 20150304 120953 8.47 3.17 20150304 120954 16.40 4.95 20150304 120955 9.77 3.92 20150304 120956 12.57 4.31 20150304 120957 15.25 6.01 20150304 120958 8.19 3.26 20150304 120959 14.88 5.41 20150304 121000 9.12 3.13 20150304 121002 14.85 4.78 20150304 121003 10.09 4.01 20150304 121004 12.50 4.32 20150304 121005 14.67 6.05 20150304 121006 8.37 3.21 20150304 121007 14.80 5.36 20150304 121008 10.47 4.99 20150304 121009 14.43 4.70 20150304 121010 9.86 4.01 20150304 121011 3.21 1.72 20150304 121012 15.09 6.16 20150304 121013 8.59 3.16 20150304 121014 12.25 4.99 20150304 121015 10.27 5.02 20150304 121016 14.03 4.62 20150304 121017 8.03 2.95 20150304 121018 2.93 1.69 20150304 121019 15.26 6.25 20150304 121020 12.28 4.17 20150304 121021 11.95 4.93 20150304 121022 10.35 5.28 20150304 121023 13.96 5.26 20150304 121024 8.26 3.02 20150304 121025 1.41 1.67 20150304 121026 9.60 4.15 20150304 121027 11.88 4.02 20150304 121028 11.59 4.98 20150304 121029 7.84 3.14 20150304 121030 14.11 5.13 20150304 121031 9.94 5.31 20150304 121032 12.13 4.38 20150304 121033 9.33 4.16 20150304 121034 1.42 1.61 20150304 121035 15.09 6.50 20150304 121036 7.81 3.10 20150304 121037 11.24 4.89 20150304 121038 9.67 5.33 20150304 121039 14.63 4.94 20150304 121040 7.35 3.01 20150304 121041 1.61 1.56 20150304 121042 8.84 4.16 20150304 121043 10.25 3.76 20150304 121044 14.49 6.57 20150304 121045 7.59 3.09 20150304 121046 16.36 4.84 20150304 121047 9.66 5.60 20150304 121048 11.78 4.26 20150304 121049 7.72 3.09 20150304 121050 0.98 1.49 20150304 121051 13.80 6.62 20150304 121054 11.42 4.83 20150304 121055 8.10 2.98 20150304 121056 16.31 4.63 20150304 121057 7.73 3.07 20150304 121058 11.21 4.15 20150304 121059 7.72 4.40 20150304 121100 1.64 1.44 20150304 121101 13.39 6.62 20150304 121103 11.15 4.71 20150304 121104 9.16 5.62 20150304 121105 16.12 4.45 20150304 121106 6.78 3.05 20150304 121107 10.69 4.08 20150304 121108 7.17 4.39 20150304 121109 2.58 1.37 20150304 121110 12.36 6.65 20150304 121111 7.31 2.84 20150304 121112 11.33 4.67 20150304 121113 9.63 5.89 20150304 121114 16.04 4.29 20150304 121115 5.55 3.12 20150304 121116 11.67 4.05 20150304 121117 5.89 4.63 20150304 121118 2.43 1.39 20150304 121119 12.10 6.62 20150304 121120 3.71 0.18 20150304 121121 10.81 4.53 20150304 121122 9.27 5.87 20150304 121123 15.62 4.11 20150304 121124 4.20 3.13 20150304 121125 11.79 4.00 20150304 121126 5.49 4.59 20150304 121127 0.85 1.35 20150304 121128 11.84 6.59 20150304 121129 2.98 0.12 20150304 121130 10.06 4.38 20150304 121131 12.70 2.62 20150304 121132 14.94 3.94 20150304 121133 8.68 5.84 20150304 121134 12.10 3.97 20150304 121135 3.38 3.20 20150304 121136 5.08 1.38 20150304 121137 4.95 4.77 20150304 121139 12.55 6.31 20150304 121140 11.66 2.25 20150304 121141 9.89 4.21 20150304 121143 9.29 6.06 20150304 121144 14.37 3.79 20150304 121145 1.51 3.20 20150304 121146 12.69 3.86 20150304 121147 5.02 4.68 20150304 121148 6.82 1.35 20150304 121149 12.06 4.84 20150304 121151 9.33 4.02 20150304 121152 11.04 2.19 20150304 121153 13.77 3.65 20150304 121154 8.53 5.98 20150304 121155 12.49 3.81 20150304 121156 1.56 3.18 20150304 121157 5.92 1.30 20150304 121158 4.95 4.57 20150304 121201 10.16 2.21 20150304 121202 9.90 3.80 20150304 121203 8.55 6.16 20150304 121204 14.00 3.67 20150304 121205 2.94 3.19 20150304 121206 11.86 3.87 20150304 121207 5.63 4.72 20150304 121208 4.92 1.23 20150304 121209 11.15 1.44 20150304 121211 10.48 1.25 20150304 121212 9.04 2.46 20150304 121213 9.13 3.53 20150304 121214 7.82 6.03 20150304 121215 12.71 3.56 20150304 121216 5.51 3.15 20150304 121217 12.33 3.83 20150304 121218 5.35 4.65 20150304 121219 4.40 1.13 20150304 121223 9.23 2.68 20150304 121224 8.29 3.29 20150304 121225 7.23 5.90 20150304 121226 12.21 3.48 20150304 121227 7.82 3.14 20150304 121228 12.67 3.73 20150304 121229 5.00 4.60 20150304 121230 3.31 1.06 20150304 121231 6.70 4.85 20150304 121234 12.88 2.00 20150304 121235 11.05 3.00 20150304 121236 8.88 3.15 20150304 121237 7.36 6.01 20150304 121238 10.13 3.40 20150304 121239 7.31 5.98 20150304 121240 10.99 3.71 20150304 121241 8.64 3.11 20150304 121242 2.91 1.00 20150304 121243 6.64 4.83 20150304 121244 2.84 0.99 20150304 121245 13.50 2.00 20150304 121247 8.55 3.00 20150304 121248 12.11 3.19 20150304 121249 8.49 2.97 20150304 121250 7.29 5.81 20150304 121251 7.66 3.27 20150304 121252 9.45 3.13 20150304 121253 10.27 3.58 20150304 121254 6.79 4.81 20150304 121255 2.62 0.94 20150304 121256 6.83 4.80 20150304 121258 15.46 2.30 20150304 121259 13.26 3.20 20150304 121300 8.90 3.00 20150304 121301 12.93 2.96 20150304 121302 4.02 3.23 20150304 121303 7.90 5.88 20150304 121304 3.88 3.22 20150304 121305 7.49 3.06 20150304 121306 9.13 3.52 20150304 121307 8.95 5.19 20150304 121308 1.93 0.95 20150304 121309 9.00 5.19 20150304 121311 14.66 2.87 20150304 121312 12.83 2.87 20150304 121313 8.69 2.93 20150304 121314 12.73 2.85 20150304 121315 3.44 3.15 20150304 121316 8.18 5.63 20150304 121317 3.55 3.14 20150304 121318 4.39 2.95 20150304 121319 8.92 3.38 20150304 121320 9.15 5.19 20150304 121321 2.93 0.97 20150304 121322 9.17 5.19 20150304 121325 12.50 2.68 20150304 121327 8.42 2.89 20150304 121328 12.00 2.72 20150304 121329 8.38 2.88 20150304 121330 8.06 5.37 20150304 121331 3.92 3.17 20150304 121332 8.69 5.60 20150304 121333 8.54 3.34 20150304 121334 8.01 2.82 20150304 121335 3.61 1.02 20150304 121336 10.70 5.71 20150304 121337 3.63 1.02 20150304 121338 8.24 1.95 20150304 121340 7.65 1.88 20150304 121341 9.98 2.39 20150304 121342 8.93 3.05 20150304 121343 9.99 2.41 20150304 121344 4.08 3.21 20150304 121345 8.86 5.30 20150304 121346 4.11 3.22 20150304 121347 7.82 2.75 20150304 121348 8.11 3.21 20150304 121349 7.79 2.73 20150304 121350 3.95 1.04 20150304 121351 10.92 5.61 20150304 121352 4.08 1.04 20150304 121353 4.35 1.47 20150304 121355 3.82 1.41 20150304 121356 10.42 2.55 20150304 121357 8.85 3.03 20150304 121358 10.60 2.57 20150304 121359 3.51 3.26 20150304 121400 9.45 4.98 20150304 121401 3.15 3.26 20150304 121402 7.66 2.61 20150304 121403 7.36 2.99 20150304 121404 7.57 2.59 20150304 121405 4.32 1.09 20150304 121406 12.23 5.89 20150304 121407 4.34 1.09 20150304 121408 12.22 5.86 20150304 121410 1.80 1.28 20150304 121412 9.17 3.21 20150304 121413 11.48 2.38 20150304 121415 9.11 3.20 20150304 121416 10.43 4.87 20150304 121417 0.67 3.31 20150304 121418 10.40 4.82 20150304 121419 6.84 2.72 20150304 121420 7.07 2.42 20150304 121421 6.77 2.68 20150304 121422 6.98 2.39 20150304 121423 4.71 1.12 20150304 121424 11.84 5.61 20150304 121425 4.81 1.13 20150304 121426 6.50 1.35 20150304 121428 7.15 1.39 20150304 121429 11.36 2.38 20150304 121430 8.38 3.16 20150304 121431 11.39 2.38 20150304 121432 8.30 3.16 20150304 121433 9.71 4.52 20150304 121434 1.80 3.28 20150304 121435 9.66 4.47 20150304 121436 5.46 2.32 20150304 121437 5.86 2.18 20150304 121438 5.35 2.28 20150304 121439 5.71 2.16 20150304 121440 5.09 1.20 20150304 121441 12.51 5.65 20150304 121442 5.19 1.21 20150304 121443 9.30 1.67 20150304 121445 9.34 1.67 20150304 121447 8.47 3.19 20150304 121448 10.32 2.08 20150304 121449 8.51 3.17 20150304 121450 10.33 2.08 20150304 121451 3.86 3.34 20150304 121452 9.56 4.15 20150304 121453 4.04 3.34 20150304 121454 5.17 2.01 20150304 121455 4.24 2.05 20150304 121456 5.08 1.99 20150304 121457 4.09 2.03 20150304 121458 11.96 5.36 20150304 121459 5.61 1.28 20150304 121500 11.88 5.32 20150304 121501 5.62 1.29 20150304 121502 9.08 1.63 20150304 121504 8.97 1.63 20150304 121507 8.64 2.77 20150304 121508 10.39 2.09 20150304 121509 8.78 2.71 20150304 121510 10.40 2.09 20150304 121511 5.62 3.35 20150304 121512 9.04 3.38 20150304 121513 6.30 3.43 20150304 121514 8.65 3.34 20150304 121515 2.76 1.90 20150304 121516 3.07 1.77 20150304 121517 2.90 1.90 20150304 121518 2.85 1.76 20150304 121519 5.53 1.39 20150304 121520 12.46 5.32 20150304 121521 5.54 1.40 20150304 121522 12.35 5.29 20150304 121524 7.49 1.54 20150304 121526 7.51 1.55 20150304 121527 9.10 1.96 20150304 121528 8.87 2.20 20150304 121529 9.10 1.96 20150304 121530 8.71 2.17 20150304 121531 6.17 2.95 20150304 121532 7.29 3.40 20150304 121534 7.36 3.39 20150304 121535 1.82 1.66 20150304 121536 4.33 1.92 20150304 121537 1.93 1.65 20150304 121538 4.57 1.93 20150304 121539 2.08 1.64 20150304 121540 5.99 1.43 20150304 121541 11.74 5.10 20150304 121542 6.11 1.44 20150304 121543 11.74 5.09 20150304 121545 8.29 1.57 20150304 121547 8.45 1.57 20150304 121548 7.36 2.04 20150304 121549 7.45 2.11 20150304 121550 7.38 2.04 20150304 121551 7.22 2.11 20150304 121552 7.41 2.05 20150304 121553 8.07 3.35 20150304 121556 8.15 3.34 20150304 121558 8.19 3.33 20150304 121559 3.44 1.49 20150304 121600 6.93 2.14 20150304 121601 3.64 1.49 20150304 121602 7.06 2.16 20150304 121603 10.89 5.25 20150304 121604 6.02 1.58 20150304 121605 10.68 5.25 20150304 121606 6.10 1.59 20150304 121607 10.46 5.24 20150304 121609 8.02 1.39 20150304 121611 8.03 1.39 20150304 121613 4.87 2.17 20150304 121614 7.29 2.08 20150304 121615 4.67 2.18 20150304 121616 7.25 2.08 20150304 121617 4.48 2.19 20150304 121619 8.69 3.30 20150304 121621 8.78 3.30 20150304 121623 7.80 2.35 20150304 121624 5.53 1.53 20150304 121626 5.68 1.53 20150304 121627 8.39 2.51 20150304 121628 9.41 5.39 20150304 121629 6.35 1.75 20150304 121631 6.40 1.75 20150304 121632 9.04 5.38 20150304 121633 6.46 1.76 20150304 121634 6.52 1.34 20150304 121636 6.46 1.34 20150304 121638 6.39 1.34 20150304 121639 5.66 2.31 20150304 121640 6.33 2.42 20150304 121641 5.64 2.31 20150304 121642 6.40 2.43 20150304 121643 5.61 2.32 20150304 121644 8.99 3.30 20150304 121647 8.88 3.29 20150304 121649 8.76 3.27 20150304 121651 8.63 2.68 20150304 121652 5.32 1.51 20150304 121653 8.62 2.70 20150304 121654 5.10 1.50 20150304 121655 8.61 2.71 20150304 121656 4.95 1.49 20150304 121657 6.99 1.83 20150304 121658 7.55 5.36 20150304 121659 7.03 1.83 20150304 121700 7.43 5.36 20150304 121701 7.04 1.83 20150304 121702 7.25 5.35 20150304 121704 5.33 1.36 20150304 121706 5.20 1.37 20150304 121708 4.02 1.44 20150304 121709 5.60 2.67 20150304 121710 6.17 2.51 20150304 121711 5.67 2.68 20150304 121712 5.88 2.51 20150304 121713 5.74 2.69 20150304 121714 5.60 2.51 20150304 121716 1.18 2.42 20150304 121718 1.70 2.40 20150304 121720 2.25 2.37 20150304 121721 6.35 1.61 20150304 121722 9.39 2.94 20150304 121723 6.30 1.62 20150304 121724 9.39 2.95 20150304 121725 6.26 1.62 20150304 121726 9.40 2.95 20150304 121727 6.21 1.63 20150304 121728 7.23 1.91 20150304 121729 6.31 5.35 20150304 121730 7.33 1.91 20150304 121731 6.27 5.34 20150304 121732 7.40 1.91 20150304 121733 6.15 5.32 20150304 121735 3.62 1.49 20150304 121738 3.64 1.49 20150304 121740 3.66 1.50 20150304 121742 1.57 2.58 20150304 121743 6.91 2.91 20150304 121744 1.31 2.59 20150304 121745 6.99 2.93 20150304 121746 1.06 2.59 20150304 121747 7.06 2.95 20150304 121748 0.85 2.60 20150304 121750 4.53 2.30 20150304 121752 4.66 2.30 20150304 121754 4.74 2.30 20150304 121756 4.83 2.30 20150304 121757 6.08 1.75 20150304 121758 9.47 3.08 20150304 121759 6.15 1.76 20150304 121800 9.48 3.09 20150304 121801 6.21 1.76 20150304 121802 9.48 3.09 20150304 121803 6.30 1.77 20150304 121804 7.37 1.87 20150304 121805 6.14 4.96 20150304 121806 7.47 1.87 20150304 121807 6.23 4.92 20150304 121808 7.57 1.88 20150304 121809 6.32 4.88 20150304 121810 7.66 1.88 20150304 121811 6.42 4.84 20150304 121813 3.71 1.59 20150304 121815 3.77 1.60 20150304 121817 3.82 1.60 20150304 121819 3.87 1.60 20150304 121820 8.48 3.47 20150304 121821 3.83 2.68 20150304 121822 8.49 3.49 20150304 121823 4.03 2.68 20150304 121824 8.49 3.51 20150304 121825 4.14 2.68 20150304 121826 8.49 3.52 20150304 121828 4.25 2.69 20150304 121830 5.39 2.21 20150304 121832 5.35 2.20 20150304 121834 5.31 2.19 20150304 121836 5.84 2.09 20150304 121838 9.58 3.36 20150304 121839 6.56 1.92 20150304 121840 9.61 3.38 20150304 121841 6.60 1.93 20150304 121842 9.63 3.39 20150304 121843 6.64 1.94 20150304 121844 9.66 3.41 20150304 121845 6.65 1.94 20150304 121846 9.74 3.43 20150304 121847 8.79 3.50 20150304 121848 8.51 1.91 20150304 121849 8.50 3.40 20150304 121851 8.21 3.30 20150304 121852 8.64 1.91 20150304 121853 7.93 3.20 20150304 121854 8.71 1.92 20150304 121855 7.65 3.10 20150304 121856 8.76 1.92 20150304 121857 5.03 1.66 20150304 121859 5.09 1.66 20150304 121901 5.15 1.67 20150304 121903 5.21 1.67 20150304 121905 5.26 1.67 20150304 121908 10.40 3.94 20150304 121909 6.03 2.71 20150304 121910 10.47 3.95 20150304 121911 5.85 2.70 20150304 121912 10.55 3.96 20150304 121913 5.67 2.70 20150304 121914 10.63 3.97 20150304 121915 5.50 2.69 20150304 121916 10.68 3.98 20150304 121917 6.16 1.95 20150304 121920 6.17 1.94 20150304 121922 5.82 1.82 20150304 121924 5.73 1.81 20150304 121926 5.64 1.80 20150304 121928 5.57 1.79 20150304 121929 6.22 2.13 20150304 121930 10.52 3.68 20150304 121931 6.30 2.14 20150304 121932 10.59 3.69 20150304 121933 6.39 2.16 20150304 121934 10.65 3.69 20150304 121935 6.48 2.17 20150304 121936 10.72 3.69 20150304 121937 6.48 2.19 20150304 121938 10.78 3.70 20150304 121939 6.48 2.20 20150304 121940 10.84 3.70 20150304 121941 4.10 1.46 20150304 121942 7.58 1.82 20150304 121943 4.20 1.45 20150304 121944 7.57 1.81 20150304 121945 4.30 1.44 20150304 121946 7.57 1.79 20150304 121947 4.40 1.43 20150304 121948 7.31 1.77 20150304 121949 4.53 1.43 20150304 121950 7.06 1.75 20150304 121951 4.65 1.43 20150304 121952 6.82 1.73 20150304 121953 7.33 1.54 20150304 121955 7.37 1.53 20150304 121957 7.41 1.53 20150304 121959 7.46 1.52 20150304 122001 7.51 1.52 20150304 122003 7.56 1.51 20150304 122005 7.61 1.51 20150304 122006 10.65 4.07 20150304 122007 7.29 2.63 20150304 122009 9.38 3.91 20150304 122010 7.28 2.61 20150304 122011 9.38 3.90 20150304 122012 7.29 2.60 20150304 122013 9.38 3.89 20150304 122014 7.30 2.60 20150304 122015 9.38 3.88 20150304 122016 7.31 2.59 20150304 122017 9.38 3.88 20150304 122018 7.32 2.59 20150304 122019 9.44 3.87 20150304 122020 7.33 2.58 20150304 122022 5.29 1.54 20150304 122024 5.24 1.54 20150304 122026 5.18 1.53 20150304 122028 5.12 1.53 20150304 122030 5.08 1.52 20150304 122032 5.03 1.52 20150304 122034 4.99 1.51 20150304 122036 4.94 1.51 20150304 122037 8.41 2.50 20150304 122038 10.47 3.60 20150304 122039 8.41 2.50 20150304 122040 10.33 3.57 20150304 122041 8.41 2.51 20150304 122042 10.19 3.53 20150304 122043 8.41 2.51 20150304 122044 10.06 3.50 20150304 122045 8.41 2.52 20150304 122046 9.92 3.47 20150304 122047 8.41 2.52 20150304 122048 9.78 3.43 20150304 122049 8.40 2.53 20150304 122050 9.59 3.40 20150304 122051 8.39 2.53 20150304 122052 9.39 3.37 20150304 122053 8.39 2.54 20150304 122054 3.65 1.54 20150304 122055 3.44 1.49 20150304 122056 3.46 1.53 20150304 122057 3.17 1.47 20150304 122058 1.62 1.50 20150304 122100 3.11 1.48 20150304 122101 1.68 1.50 20150304 122102 3.00 1.48 20150304 122103 1.83 1.50 20150304 122104 2.88 1.48 20150304 122105 2.03 1.50 20150304 122106 2.77 1.48 20150304 122107 2.27 1.51 20150304 122108 2.65 1.48 20150304 122109 2.55 1.51 20150304 122110 2.54 1.49 20150304 122111 3.02 1.51 20150304 122112 2.52 1.49 20150304 122113 3.50 1.52 20150304 122114 7.70 1.25 20150304 122116 7.76 1.25 20150304 122118 7.82 1.26 20150304 122120 7.87 1.26 20150304 122122 7.69 1.26 20150304 122124 7.51 1.25 20150304 122126 7.33 1.25 20150304 122128 7.17 1.24 20150304 122130 7.01 1.24 20150304 122132 6.99 1.23 20150304 122134 6.96 1.22 20150304 122136 8.54 2.43 20150304 122137 7.78 3.08 20150304 122138 8.54 2.43 20150304 122139 7.87 3.07 20150304 122140 8.53 2.43 20150304 122141 7.96 3.08 20150304 122142 8.55 2.43 20150304 122143 8.04 3.08 20150304 122144 8.56 2.43 20150304 122145 8.13 3.09 20150304 122146 8.58 2.43 20150304 122147 8.22 3.09 20150304 122148 8.60 2.43 20150304 122149 11.17 2.94 20150304 122151 8.59 2.41 20150304 122153 8.57 2.41 20150304 122154 11.48 2.99 20150304 122155 8.55 2.41 20150304 122156 11.66 3.01 20150304 122157 8.54 2.41 20150304 122158 11.86 3.03 20150304 122159 8.52 2.41 20150304 122200 12.08 3.05 20150304 122201 8.50 2.41 20150304 122203 4.74 1.43 20150304 122205 4.74 1.43 20150304 122207 4.74 1.43 20150304 122209 4.74 1.43 20150304 122211 4.74 1.43 20150304 122213 4.79 1.43 20150304 122215 4.85 1.43 20150304 122217 4.90 1.43 20150304 122219 4.95 1.43 20150304 122221 5.00 1.44 20150304 122223 5.10 1.44 20150304 122225 5.20 1.45 20150304 122227 5.30 1.45 20150304 122229 5.41 1.46 20150304 122231 5.51 1.47 20150304 122233 5.62 1.47 20150304 122234 8.31 2.55 20150304 122235 1.86 2.58 20150304 122236 8.29 2.55 20150304 122237 1.87 2.57 20150304 122238 8.28 2.54 20150304 122239 1.89 2.55 20150304 122241 8.26 2.54 20150304 122242 1.91 2.54 20150304 122243 8.30 2.53 20150304 122244 2.10 2.57 20150304 122245 8.28 2.52 20150304 122246 2.04 2.56 20150304 122247 8.26 2.51 20150304 122248 1.98 2.55 20150304 122249 8.23 2.51 20150304 122250 1.92 2.54 20150304 122251 8.21 2.50 20150304 122252 1.86 2.52 20150304 122253 8.17 2.49 20150304 122254 1.70 2.51 20150304 122255 8.13 2.48 20150304 122256 1.53 2.50 20150304 122257 8.09 2.47 20150304 122258 1.37 2.49 20150304 122259 8.05 2.46 20150304 122300 1.22 2.48 20150304 122301 8.01 2.45 20150304 122302 1.06 2.46 20150304 122303 7.93 2.44 20150304 122304 1.04 2.45 20150304 122305 7.84 2.43 20150304 122306 1.03 2.44 20150304 122307 7.75 2.42 20150304 122308 1.02 2.43 20150304 122309 7.67 2.41 20150304 122310 1.02 2.42 20150304 122311 7.58 2.40 20150304 122312 1.02 2.40 20150304 122316 1.33 2.38 20150304 122317 7.39 2.38 20150304 122318 1.50 2.37 20150304 122319 7.34 2.37 20150304 122320 6.62 1.64 20150304 122321 3.89 1.48 20150304 122322 6.61 1.64 20150304 122323 4.00 1.48 20150304 122324 6.66 1.65 20150304 122325 3.82 1.47 20150304 122326 6.71 1.66 20150304 122327 3.64 1.47 20150304 122328 6.76 1.67 20150304 122329 3.46 1.47 20150304 122330 6.82 1.68 20150304 122332 3.28 1.47 20150304 122333 6.87 1.68 20150304 122334 3.10 1.47 20150304 122335 6.93 1.69 20150304 122336 3.00 1.46 20150304 122337 7.31 1.76 20150304 122338 4.00 1.46 20150304 122339 7.34 1.76 20150304 122340 4.00 1.46 20150304 122341 7.37 1.77 20150304 122342 3.99 1.45 20150304 122343 7.41 1.77 20150304 122344 3.98 1.45 20150304 122345 7.43 1.77 20150304 122346 3.93 1.44 20150304 122347 7.45 1.78 20150304 122348 3.88 1.44 20150304 122349 7.48 1.78 20150304 122350 3.84 1.43 20150304 122351 7.51 1.79 20150304 122352 3.79 1.43 20150304 122353 7.54 1.79 20150304 122354 3.74 1.42 20150304 122355 7.70 1.80 20150304 122356 3.74 1.41 20150304 122357 7.87 1.81 20150304 122358 3.74 1.41 20150304 122359 8.03 1.82 20150304 122400 3.74 1.40 20150304 122401 8.20 1.83 20150304 122402 3.74 1.40 20150304 122403 8.37 1.84 20150304 122404 3.74 1.39 20150304 122405 8.47 1.85 20150304 122406 3.72 1.38 20150304 122407 8.58 1.86 20150304 122408 3.69 1.38 20150304 122409 8.68 1.87 20150304 122410 3.67 1.37 20150304 122411 8.79 1.88 20150304 122412 3.64 1.37 20150304 122413 8.89 1.89 20150304 122414 3.61 1.36 20150304 122415 8.84 1.89 20150304 122416 3.54 1.35 20150304 122417 8.79 1.90 20150304 122418 3.47 1.35 20150304 122419 8.75 1.91 20150304 122420 3.39 1.34 20150304 122421 8.70 1.91 20150304 122423 3.32 1.34 20150304 122424 8.65 1.92 20150304 122425 3.24 1.33 20150304 122426 8.62 1.93 20150304 122427 3.18 1.32 20150304 122428 8.59 1.93 20150304 122429 3.11 1.32 20150304 122430 8.56 1.93 20150304 122431 3.05 1.31 20150304 122432 8.61 1.99 20150304 122433 3.02 1.34 20150304 122434 8.58 1.99 20150304 122435 2.99 1.34 20150304 122436 8.57 1.99 20150304 122437 2.97 1.33 20150304 122438 8.57 2.00 20150304 122439 2.94 1.32 20150304 122440 8.57 2.00 20150304 122441 2.91 1.32 20150304 122442 8.57 2.01 20150304 122443 2.89 1.31 20150304 122444 8.56 2.01 20150304 122445 2.86 1.31 20150304 122446 8.55 2.02 20150304 122447 2.88 1.30 20150304 122448 8.53 2.02 20150304 122449 2.89 1.29 20150304 122450 8.51 2.02 20150304 122451 2.91 1.28 20150304 122452 8.49 2.03 20150304 122453 2.94 1.27 20150304 122454 8.48 2.03 20150304 122455 2.97 1.27 20150304 122456 8.44 2.03 20150304 122457 3.04 1.26 20150304 122458 8.41 2.04 20150304 122459 3.11 1.25 20150304 122500 8.38 2.04 20150304 122501 3.18 1.24 20150304 122502 8.35 2.05 20150304 122503 3.25 1.23 20150304 122504 8.32 2.05 20150304 122505 3.33 1.23 20150304 122506 8.31 2.06 20150304 122507 3.37 1.22 20150304 122508 8.29 2.06 20150304 122509 3.41 1.21 20150304 122510 8.28 2.07 20150304 122511 3.45 1.21 20150304 122513 8.26 2.07 20150304 122514 3.50 1.20 20150304 122515 8.25 2.07 20150304 122516 3.55 1.20 20150304 122517 8.27 2.08 20150304 122518 3.60 1.19 20150304 122519 8.28 2.08 20150304 122520 3.65 1.18 20150304 122521 8.30 2.09 20150304 122522 3.71 1.17 20150304 122523 8.32 2.09 20150304 122524 3.77 1.17 20150304 122525 8.34 2.09 20150304 122526 3.84 1.16 20150304 122528 5.36 1.51 20150304 122530 6.28 1.51 20150304 122532 6.62 1.52 20150304 122534 6.98 1.53 20150304 122536 7.35 1.54 20150304 122538 7.52 1.55 20150304 122540 4.26 1.11 20150304 122541 9.34 2.18 20150304 122542 4.31 1.10 20150304 122543 9.35 2.18 20150304 122544 4.37 1.10 20150304 122545 9.36 2.18 20150304 122546 4.42 1.09 20150304 122547 9.38 2.19 20150304 122548 4.45 1.09 20150304 122549 9.39 2.19 20150304 122550 4.49 1.08 20150304 122551 9.41 2.19 20150304 122552 4.52 1.08 20150304 122553 9.42 2.20 20150304 122554 4.56 1.08 20150304 122555 9.44 2.20 20150304 122556 4.59 1.07 20150304 122557 9.44 2.21 20150304 122558 4.64 1.07 20150304 122559 9.43 2.21 20150304 122600 4.68 1.07 20150304 122601 9.43 2.22 20150304 122602 4.72 1.07 20150304 122604 9.43 2.22 20150304 122605 4.77 1.07 20150304 122606 9.43 2.22 20150304 122607 4.81 1.07 20150304 122608 9.41 2.23 20150304 122609 4.80 1.07 20150304 122610 9.39 2.23 20150304 122611 4.79 1.07 20150304 122612 9.37 2.24 20150304 122613 4.78 1.07 20150304 122614 9.35 2.24 20150304 122615 4.77 1.07 20150304 122616 9.33 2.25 20150304 122617 4.76 1.06 20150304 122618 9.29 2.25 20150304 122619 4.74 1.07 20150304 122620 9.26 2.25 20150304 122621 4.73 1.07 20150304 122622 9.22 2.25 20150304 122623 4.71 1.07 20150304 122624 9.19 2.25 20150304 122625 4.46 1.06 20150304 122626 9.71 2.33 20150304 122627 4.46 1.06 20150304 122628 9.68 2.33 20150304 122629 4.47 1.06 20150304 122630 9.65 2.33 20150304 122631 4.49 1.07 20150304 122632 9.63 2.33 20150304 122633 4.50 1.07 20150304 122634 9.60 2.33 20150304 122635 4.51 1.07 20150304 122636 9.57 2.33 20150304 122637 4.53 1.07 20150304 122638 9.56 2.33 20150304 122639 4.53 1.08 20150304 122640 9.54 2.33 20150304 122641 4.54 1.09 20150304 122642 9.53 2.32 20150304 122643 4.55 1.09 20150304 122644 9.51 2.32 20150304 122645 4.56 1.10 20150304 122646 9.50 2.31 20150304 122647 4.57 1.10 20150304 122648 9.48 2.31 20150304 122649 4.57 1.11 20150304 122650 9.47 2.31 20150304 122651 4.58 1.12 20150304 122652 9.46 2.31 20150304 122654 4.59 1.13 20150304 122655 9.44 2.31 20150304 122656 4.60 1.13 20150304 122657 9.43 2.31 20150304 122658 4.61 1.14 20150304 122659 9.39 2.31 20150304 122700 4.58 1.15 20150304 122701 9.35 2.31 20150304 122702 4.55 1.15 20150304 122703 9.31 2.30 20150304 122704 4.51 1.16 20150304 122705 9.27 2.30 20150304 122706 4.49 1.17 20150304 122707 9.23 2.29 20150304 122708 4.46 1.17 20150304 122709 9.23 2.29 20150304 122710 4.44 1.18 20150304 122711 9.27 2.30 20150304 122712 4.43 1.19 20150304 122713 9.32 2.30 20150304 122714 4.41 1.20 20150304 122715 9.36 2.30 20150304 122716 4.40 1.20 20150304 122717 9.41 2.30 20150304 122718 4.38 1.21 20150304 122719 9.46 2.30 20150304 122720 4.33 1.21 20150304 122721 9.56 2.31 20150304 122722 4.01 1.20 20150304 122723 10.00 2.36 20150304 122724 3.96 1.20 20150304 122725 10.02 2.37 20150304 122726 3.91 1.21 20150304 122727 10.05 2.38 20150304 122728 3.86 1.21 20150304 122729 10.08 2.38 20150304 122730 3.78 1.22 20150304 122731 10.07 2.39 20150304 122732 3.70 1.22 20150304 122733 10.06 2.40 20150304 122734 3.63 1.23 20150304 122735 10.05 2.41 20150304 122736 3.55 1.23 20150304 122737 10.03 2.42 20150304 122738 3.48 1.24 20150304 122739 10.02 2.43 20150304 122740 3.44 1.24 20150304 122741 10.01 2.44 20150304 122742 3.40 1.25 20150304 122743 10.00 2.44 20150304 122745 3.37 1.25 20150304 122746 10.00 2.45 20150304 122747 3.33 1.26 20150304 122748 9.99 2.45 20150304 122749 3.30 1.26 20150304 122750 9.98 2.46 20150304 122751 3.26 1.26 20150304 122752 9.96 2.47 20150304 122753 3.23 1.26 20150304 122754 9.94 2.47 20150304 122755 3.20 1.26 20150304 122756 9.92 2.48 20150304 122757 3.17 1.26 20150304 122758 9.90 2.48 20150304 122759 3.14 1.27 20150304 122800 9.88 2.49 20150304 122801 3.09 1.26 20150304 122802 9.95 2.50 20150304 122803 3.04 1.26 20150304 122804 10.02 2.51 20150304 122805 2.99 1.26 20150304 122806 10.09 2.52 20150304 122807 2.94 1.26 20150304 122808 10.16 2.53 20150304 122809 2.89 1.26 20150304 122810 10.23 2.54 20150304 122811 2.83 1.25 20150304 122812 10.21 2.54 20150304 122813 2.78 1.25 20150304 122814 10.19 2.55 20150304 122815 2.73 1.25 20150304 122816 10.16 2.55 20150304 122817 2.67 1.24 20150304 122818 10.14 2.56 20150304 122819 2.71 1.25 20150304 122820 9.93 2.54 20150304 122821 2.68 1.24 20150304 122822 9.88 2.55 20150304 122823 2.65 1.24 20150304 122824 9.83 2.56 20150304 122825 2.61 1.24 20150304 122826 9.79 2.57 20150304 122827 2.58 1.24 20150304 122828 9.74 2.57 20150304 122829 2.55 1.24 20150304 122830 9.70 2.58 20150304 122831 2.55 1.23 20150304 122832 9.64 2.58 20150304 122833 2.54 1.23 20150304 122834 9.58 2.58 20150304 122836 2.54 1.22 20150304 122837 9.53 2.58 20150304 122838 2.54 1.22 20150304 122839 9.47 2.58 20150304 122840 2.53 1.21 20150304 122841 9.42 2.58 20150304 122842 2.55 1.20 20150304 122843 9.47 2.59 20150304 122844 2.56 1.20 20150304 122845 9.53 2.59 20150304 122846 2.57 1.19 20150304 122847 9.58 2.60 20150304 122848 2.59 1.19 20150304 122849 9.64 2.60 20150304 122850 2.60 1.18 20150304 122851 9.70 2.61 20150304 122852 2.61 1.17 20150304 122853 9.72 2.62 20150304 122854 2.61 1.17 20150304 122855 9.75 2.63 20150304 122856 2.62 1.16 20150304 122857 9.77 2.65 20150304 122858 2.62 1.16 20150304 122859 9.80 2.66 20150304 122900 2.63 1.15 20150304 122901 9.82 2.67 20150304 122902 2.64 1.15 20150304 122903 9.82 2.69 20150304 122904 2.65 1.14 20150304 122905 9.81 2.71 20150304 122906 2.66 1.14 20150304 122907 9.80 2.73 20150304 122908 2.67 1.13 20150304 122909 9.79 2.75 20150304 122910 2.68 1.13 20150304 122911 9.78 2.77 20150304 122912 2.72 1.13 20150304 122913 9.73 2.80 20150304 122914 2.76 1.13 20150304 122915 9.68 2.82 20150304 122916 2.86 1.15 20150304 122917 9.35 2.80 20150304 122918 2.88 1.14 20150304 122919 9.26 2.82 20150304 122920 2.90 1.14 20150304 122921 9.16 2.84 20150304 122922 2.91 1.13 20150304 122923 9.14 2.86 20150304 122924 2.91 1.13 20150304 122926 9.12 2.89 20150304 122927 2.92 1.13 20150304 122928 9.09 2.91 20150304 122929 2.93 1.12 20150304 122930 9.07 2.93 20150304 122931 2.94 1.12 20150304 122932 9.05 2.96 20150304 122933 2.91 1.12 20150304 122934 9.09 2.98 20150304 122935 2.89 1.12 20150304 122936 9.12 3.01 20150304 122937 2.87 1.11 20150304 122938 9.16 3.04 20150304 122939 2.85 1.11 20150304 122940 9.19 3.06 20150304 122941 2.84 1.11 20150304 122942 9.23 3.09 20150304 122943 2.81 1.11 20150304 122944 9.21 3.12 20150304 122945 2.78 1.11 20150304 122946 9.20 3.14 20150304 122947 2.74 1.11 20150304 122948 9.18 3.17 20150304 122949 2.71 1.11 20150304 122950 9.17 3.19 20150304 122951 2.68 1.12 20150304 122952 9.15 3.22 20150304 122953 2.77 1.12 20150304 122954 9.24 3.24 20150304 122955 2.86 1.12 20150304 122956 9.33 3.25 20150304 122957 2.96 1.12 20150304 122958 9.43 3.27 20150304 122959 3.06 1.12 20150304 123000 9.54 3.28 20150304 123001 3.16 1.12 20150304 123002 9.66 3.29 20150304 123003 3.26 1.13 20150304 123004 9.70 3.30 20150304 123005 3.37 1.13 20150304 123006 9.75 3.31 20150304 123007 3.47 1.13 20150304 123008 9.80 3.32 20150304 123009 3.57 1.13 20150304 123010 9.86 3.33 20150304 123011 3.68 1.13 20150304 123012 9.48 3.36 20150304 123013 2.93 1.11 20150304 123014 9.66 3.37 20150304 123015 3.01 1.11 20150304 123017 9.83 3.38 20150304 123018 3.10 1.11 20150304 123019 10.00 3.40 20150304 123020 8.09 2.45 20150304 123021 4.22 1.04 20150304 123022 8.00 2.44 20150304 123023 4.14 1.04 20150304 123024 7.92 2.43 20150304 123025 4.12 1.03 20150304 123026 7.87 2.42 20150304 123027 4.09 1.03 20150304 123028 7.82 2.41 20150304 123029 4.07 1.02 20150304 123030 7.77 2.40 20150304 123031 4.04 1.02 20150304 123032 7.71 2.39 20150304 123033 4.02 1.01 20150304 123034 7.66 2.38 20150304 123035 4.00 1.01 20150304 123036 7.64 2.37 20150304 123037 3.98 1.00 20150304 123038 7.62 2.36 20150304 123039 3.96 1.00 20150304 123040 7.59 2.36 20150304 123041 3.94 0.99 20150304 123042 7.57 2.35 20150304 123043 3.92 0.99 20150304 123044 7.54 2.34 20150304 123045 3.88 0.99 20150304 123046 7.52 2.33 20150304 123047 3.85 0.98 20150304 123048 7.49 2.32 20150304 123049 3.82 0.98 20150304 123050 7.47 2.30 20150304 123051 3.79 0.97 20150304 123052 7.44 2.29 20150304 123053 3.76 0.97 20150304 123054 7.42 2.28 20150304 123055 3.72 0.96 20150304 123056 7.35 2.27 20150304 123057 3.69 0.96 20150304 123058 7.29 2.25 20150304 123059 3.66 0.95 20150304 123100 7.22 2.24 20150304 123101 3.63 0.95 20150304 123102 7.16 2.22 20150304 123103 3.61 0.94 20150304 123104 7.10 2.21 20150304 123105 3.56 0.94 20150304 123106 6.98 2.20 20150304 123108 4.03 0.93 20150304 123109 6.42 2.17 20150304 123110 4.00 0.93 20150304 123111 6.38 2.16 20150304 123112 3.97 0.93 20150304 123113 6.34 2.15 20150304 123114 3.94 0.92 20150304 123115 6.30 2.14 20150304 123116 3.94 0.92 20150304 123117 6.23 2.13 20150304 123118 3.94 0.91 20150304 123119 6.17 2.12 20150304 123120 3.95 0.91 20150304 123121 6.10 2.11 20150304 123123 11.33 3.26 20150304 123125 11.36 3.26 20150304 123127 11.36 3.25 20150304 123129 11.35 3.25 20150304 123131 11.34 3.24 20150304 123133 11.34 3.24 20150304 123135 11.33 3.24 20150304 123137 11.35 3.24 20150304 123139 11.37 3.24 20150304 123141 11.39 3.24 20150304 123143 11.41 3.24 20150304 123145 11.43 3.24 20150304 123147 11.42 3.24 20150304 123149 11.41 3.24 20150304 123151 11.40 3.24 20150304 123153 11.39 3.23 20150304 123155 11.38 3.23 20150304 123158 11.38 3.24 20150304 123200 2.12 0.49 20150304 123202 2.45 0.56 20150304 123204 2.31 0.55 20150304 123206 2.17 0.54 20150304 123208 2.11 0.53 20150304 124116 12.51 3.64 20150304 124121 6.16 1.86 20150304 125816 21.05 5.07 20150304 125934 13.90 2.21 20150304 125935 12.42 1.33 20150304 125940 13.01 1.45 20150304 125941 17.11 3.16 20150304 125944 13.68 1.55 20150304 125945 17.34 3.22 20150304 125948 13.36 1.41 20150304 125950 14.85 3.26 20150304 130013 12.66 1.02 20150304 130014 14.97 3.48 20150304 130020 11.92 0.92 20150304 130022 16.02 4.25 20150304 130038 11.26 0.75 20150304 130116 8.51 0.48 20150304 130117 8.63 4.89 20150304 130120 6.75 0.33 20150304 130121 8.67 4.92 20150304 130123 7.07 0.36 20150304 130124 8.84 4.94 20150304 130127 9.01 4.97 20150304 130130 8.44 5.04 20150304 130133 8.43 5.05 20150304 130136 8.43 5.06 20150304 130139 8.51 5.09 20150304 130142 8.59 5.11 20150304 130144 4.34 0.18 20150304 130145 8.55 4.97 20150304 130147 4.44 0.20 20150304 130148 8.48 4.93 20150304 130149 19.44 5.82 20150304 130150 4.55 0.21 20150304 130151 8.40 4.89 20150304 130152 19.72 5.93 20150304 130153 4.65 0.23 20150304 130155 19.75 6.01 20150304 130156 3.91 0.39 20150304 130159 3.87 0.49 20150304 130202 3.84 0.60 20150304 130203 9.98 1.49 20150304 130206 10.10 1.60 20150304 130214 3.75 1.01 20150304 130216 19.25 6.42 20150304 130217 3.71 1.33 20150304 130220 3.69 1.50 20150304 130221 10.39 1.92 20150304 130228 4.33 1.77 20150304 130230 20.01 6.25 20150304 130231 4.44 1.97 20150304 130235 10.10 1.79 20150304 130239 5.07 2.18 20150304 130241 20.06 6.43 20150304 130242 5.23 2.28 20150304 130250 5.40 2.38 20150304 130253 5.35 2.37 20150304 130258 5.63 2.37 20150304 130301 20.71 6.78 20150304 130332 12.14 2.66 20150304 130333 21.69 8.83 20150304 130334 4.62 1.50 20150304 130339 5.00 1.70 20150304 130345 13.09 3.10 20150304 130346 21.86 10.05 20150304 130347 5.75 2.20 20150304 130350 12.75 2.94 20150304 130351 21.09 9.97 20150304 130352 6.01 2.31 20150304 130357 6.14 2.36 20150304 130402 5.80 2.33 20150304 130407 6.01 2.38 20150304 130412 6.21 2.43 20150304 130417 5.90 2.40 20150304 130423 6.09 2.43 20150304 130428 6.27 2.47 20150304 130433 6.45 2.52 20150304 130438 6.02 2.53 20150304 130439 14.37 5.36 20150304 130442 17.60 11.12 20150304 130443 6.56 2.62 20150304 130444 14.11 5.45 20150304 130447 17.55 11.04 20150304 130448 6.99 2.68 20150304 130449 14.00 5.54 20150304 130455 6.80 2.78 20150304 130459 16.71 10.45 20150304 130500 7.53 2.86 20150304 130501 15.02 6.13 20150304 130504 16.49 10.28 20150304 130505 8.01 2.90 20150304 130506 14.97 6.18 20150304 130507 8.01 2.90 20150304 130513 8.23 2.92 20150304 130514 15.67 6.62 20150304 130517 15.56 9.33 20150304 130518 7.55 2.91 20150304 130519 15.44 6.61 20150304 130520 7.55 2.91 20150304 130525 6.88 2.91 20150304 130526 15.02 6.57 20150304 130529 15.24 8.94 20150304 130532 6.23 2.82 20150304 130536 15.56 8.17 20150304 130537 5.78 2.84 20150304 130538 15.02 6.83 20150304 130539 5.78 2.84 20150304 130544 5.32 2.88 20150304 130545 14.55 6.68 20150304 130551 5.09 2.91 20150304 130552 13.95 6.52 20150304 130558 4.26 2.87 20150304 130600 14.11 6.66 20150304 130603 13.18 7.15 20150304 130606 4.21 2.93 20150304 130607 13.41 6.45 20150304 130610 13.06 7.03 20150304 130613 4.22 2.98 20150304 130614 12.67 6.25 20150304 130620 4.39 2.89 20150304 130621 12.57 6.20 20150304 130626 9.72 6.77 20150304 130627 4.46 2.93 20150304 130628 11.80 5.99 20150304 130629 4.46 2.93 20150304 130633 9.07 6.71 20150304 130634 4.62 2.97 20150304 130636 4.62 2.97 20150304 130640 7.47 6.94 20150304 130643 5.25 2.77 20150304 130644 10.38 5.58 20150304 130650 7.97 6.97 20150304 130651 5.13 2.79 20150304 130653 5.13 2.79 20150304 130657 9.43 7.11 20150304 130700 4.94 2.82 20150304 130701 8.23 5.17 20150304 130706 17.37 6.72 20150304 130709 4.27 2.55 20150304 130710 7.82 4.95 20150304 130715 17.86 6.40 20150304 130716 3.90 2.55 20150304 130718 3.90 2.55 20150304 130719 6.81 4.79 20150304 130724 17.69 6.07 20150304 130725 3.43 2.55 20150304 130727 1.87 2.33 20150304 130728 6.00 4.54 20150304 130733 16.42 5.11 20150304 130734 0.85 2.32 20150304 130736 0.85 2.32 20150304 130737 4.85 4.37 20150304 130743 15.97 4.78 20150304 130746 1.01 2.30 20150304 130747 3.76 4.19 20150304 130748 1.01 2.30 20150304 130752 15.49 4.46 20150304 130753 9.81 2.53 20150304 130755 1.53 2.18 20150304 130756 3.50 3.88 20150304 130757 1.53 2.18 20150304 130802 10.44 2.69 20150304 130803 14.54 3.68 20150304 130804 1.67 2.17 20150304 130806 1.72 2.17 20150304 130807 2.67 3.67 20150304 130808 1.72 2.17 20150304 130813 11.90 2.72 20150304 130814 14.02 3.37 20150304 130815 2.34 2.16 20150304 130817 2.34 2.16 20150304 130818 2.47 3.47 20150304 130823 12.53 2.90 20150304 130824 13.03 2.51 20150304 130825 12.40 2.85 20150304 130826 2.70 2.17 20150304 130828 2.70 2.17 20150304 130829 4.23 3.28 20150304 130835 11.81 2.73 20150304 130836 13.46 2.62 20150304 130837 11.66 2.71 20150304 130838 7.34 2.21 20150304 130840 7.34 2.21 20150304 130841 4.79 3.13 20150304 130842 13.03 2.70 20150304 130844 13.13 2.81 20150304 130847 13.99 2.91 20150304 130848 11.01 2.82 20150304 130849 7.50 2.03 20150304 130851 7.53 2.02 20150304 130852 5.61 2.94 20150304 130853 7.53 2.02 20150304 130855 11.99 2.28 20150304 130859 10.32 2.87 20150304 130900 18.06 4.10 20150304 130902 7.22 1.95 20150304 130904 7.22 1.95 20150304 130905 5.89 2.72 20150304 130906 10.55 3.20 20150304 130908 10.96 3.43 20150304 130911 19.08 4.16 20150304 130912 9.66 2.96 20150304 130913 19.29 4.15 20150304 130915 6.94 1.91 20150304 130916 5.79 2.51 20150304 130917 6.46 1.83 20150304 130918 3.74 2.41 20150304 130919 12.38 3.92 20150304 130922 13.44 4.11 20150304 130925 19.38 3.41 20150304 130926 9.32 3.34 20150304 130927 19.19 3.33 20150304 130929 6.20 1.82 20150304 130931 6.20 1.82 20150304 130932 6.02 2.11 20150304 130933 17.25 4.84 20150304 130935 17.81 4.95 20150304 130939 9.48 3.42 20150304 130940 17.97 2.84 20150304 130942 6.14 1.81 20150304 130944 6.14 1.81 20150304 130945 6.64 1.83 20150304 130946 6.16 1.81 20150304 130948 19.61 5.67 20150304 130953 16.39 2.35 20150304 130954 10.63 3.69 20150304 130955 16.17 2.33 20150304 130957 5.65 1.81 20150304 130959 5.65 1.81 20150304 131000 7.11 1.48 20150304 131001 5.62 1.81 20150304 131003 17.89 5.51 20150304 131008 15.21 2.31 20150304 131009 9.14 3.58 20150304 131010 15.06 2.31 20150304 131013 5.47 1.81 20150304 131015 5.47 1.81 20150304 131016 6.19 1.29 20150304 131017 5.43 1.81 20150304 131019 15.13 4.56 20150304 131024 12.73 2.42 20150304 131025 7.64 3.62 20150304 131026 12.58 2.43 20150304 131027 7.00 3.58 20150304 131028 4.56 1.90 20150304 131030 4.52 1.90 20150304 131031 3.98 1.25 20150304 131032 4.52 1.90 20150304 131033 3.85 1.26 20150304 131041 11.25 2.55 20150304 131042 5.88 3.38 20150304 131043 11.07 2.57 20150304 131045 4.70 1.92 20150304 131047 4.73 1.92 20150304 131048 3.26 1.31 20150304 131049 4.73 1.92 20150304 131050 3.24 1.32 20150304 131058 9.07 2.98 20150304 131059 3.14 3.37 20150304 131100 8.91 3.00 20150304 131101 3.21 3.35 20150304 131103 4.17 2.06 20150304 131105 4.19 2.06 20150304 131107 4.19 2.06 20150304 131108 3.13 1.57 20150304 131109 4.21 2.06 20150304 131110 3.19 1.58 20150304 131118 7.47 3.15 20150304 131119 5.52 3.23 20150304 131120 7.28 3.17 20150304 131121 5.84 3.21 20150304 131122 4.39 2.07 20150304 131124 4.43 2.07 20150304 131126 4.43 2.07 20150304 131127 4.35 1.65 20150304 131128 4.48 2.07 20150304 131129 4.59 1.67 20150304 131130 13.61 2.50 20150304 131132 12.86 2.51 20150304 131138 7.96 3.33 20150304 131139 4.70 3.49 20150304 131140 8.04 3.33 20150304 131141 4.58 3.49 20150304 131143 4.84 2.26 20150304 131145 4.86 2.26 20150304 131147 4.86 2.26 20150304 131148 6.77 1.98 20150304 131149 4.87 2.27 20150304 131150 6.87 2.00 20150304 131151 9.59 3.08 20150304 131154 9.72 3.08 20150304 131201 3.92 3.44 20150304 131202 8.78 3.25 20150304 131203 3.93 3.43 20150304 131204 8.88 3.24 20150304 131205 5.04 2.27 20150304 131207 5.07 2.27 20150304 131209 5.11 2.45 20150304 131210 7.90 2.23 20150304 131211 5.11 2.45 20150304 131212 7.97 2.25 20150304 131213 5.11 2.45 20150304 131214 8.05 2.26 20150304 131215 10.28 3.42 20150304 131217 10.29 3.42 20150304 131224 4.73 3.29 20150304 131225 8.16 3.18 20150304 131226 4.75 3.27 20150304 131227 8.23 3.16 20150304 131228 4.76 3.24 20150304 131230 5.29 2.43 20150304 131232 5.29 2.43 20150304 131234 5.29 2.43 20150304 131235 8.93 2.39 20150304 131236 5.29 2.43 20150304 131237 9.05 2.40 20150304 131238 5.30 2.43 20150304 131240 8.54 3.08 20150304 131242 8.42 3.06 20150304 131245 8.31 3.04 20150304 131251 6.98 2.98 20150304 131252 6.12 3.11 20150304 131253 6.98 2.95 20150304 131254 6.14 3.10 20150304 131255 6.97 2.92 20150304 131256 6.16 3.09 20150304 131258 5.26 2.54 20150304 131300 5.28 2.54 20150304 131302 5.28 2.54 20150304 131303 9.90 2.65 20150304 131304 5.31 2.53 20150304 131305 10.01 2.68 20150304 131306 5.33 2.52 20150304 131307 10.11 2.70 20150304 131308 3.94 2.47 20150304 131310 3.70 2.41 20150304 131312 3.47 2.34 20150304 131320 7.91 2.58 20150304 131321 6.10 2.95 20150304 131322 8.12 2.52 20150304 131323 6.42 2.94 20150304 131324 7.52 2.43 20150304 131325 6.74 2.93 20150304 131327 5.54 2.59 20150304 131329 5.52 2.58 20150304 131331 5.51 2.57 20150304 131332 10.72 2.97 20150304 131333 5.51 2.57 20150304 131335 10.75 2.99 20150304 131336 5.50 2.56 20150304 131337 10.78 3.00 20150304 131338 5.49 2.54 20150304 131339 10.82 3.01 20150304 131340 8.12 1.74 20150304 131342 7.99 1.71 20150304 131344 7.86 1.67 20150304 131353 8.73 2.48 20150304 131354 4.59 1.31 20150304 131355 8.46 2.42 20150304 131356 5.29 1.38 20150304 131357 8.19 2.36 20150304 131358 6.05 1.45 20150304 131359 7.92 2.31 20150304 131400 5.97 1.29 20150304 131401 5.26 2.39 20150304 131402 6.12 1.31 20150304 131403 5.22 2.38 20150304 131404 6.26 1.33 20150304 131405 5.21 2.37 20150304 131406 6.40 1.33 20150304 131407 5.21 2.37 20150304 131408 11.63 3.39 20150304 131409 5.21 2.36 20150304 131410 11.87 3.47 20150304 131411 5.24 2.49 20150304 131412 11.96 3.49 20150304 131413 5.23 2.48 20150304 131414 12.04 3.51 20150304 131415 5.17 1.67 20150304 131417 5.04 1.67 20150304 131419 4.91 1.68 20150304 131421 4.79 1.68 20150304 131431 4.75 1.85 20150304 131432 8.86 1.86 20150304 131433 4.86 1.85 20150304 131434 8.85 1.87 20150304 131435 4.98 1.85 20150304 131436 8.83 1.88 20150304 131437 5.13 1.86 20150304 131438 8.82 1.88 20150304 131439 5.28 1.87 20150304 131440 8.74 1.49 20150304 131441 5.10 2.38 20150304 131442 8.76 1.48 20150304 131443 5.08 2.37 20150304 131444 8.79 1.47 20150304 131445 5.06 2.37 20150304 131446 8.81 1.45 20150304 131447 5.10 2.37 20150304 131448 11.91 3.63 20150304 131449 5.10 2.37 20150304 131450 11.92 3.64 20150304 131451 5.14 2.37 20150304 131452 11.92 3.65 20150304 131453 5.18 2.37 20150304 131454 12.09 3.67 20150304 131455 5.21 2.43 20150304 131456 12.14 3.69 20150304 131457 3.95 1.90 20150304 131459 3.99 1.91 20150304 131501 4.03 1.92 20150304 131503 4.07 1.93 20150304 131505 4.13 1.94 20150304 131507 6.48 1.02 20150304 131509 6.46 1.02 20150304 131511 6.45 1.02 20150304 131513 6.44 1.02 20150304 131515 6.43 1.02 20150304 131517 7.52 2.05 20150304 131519 7.59 2.06 20150304 131521 7.66 2.07 20150304 131523 7.73 2.08 20150304 131525 7.80 2.09 20150304 131527 6.07 2.46 20150304 131528 7.47 1.21 20150304 131529 6.12 2.46 20150304 131530 7.46 1.21 20150304 131531 6.18 2.47 20150304 131532 7.44 1.21 20150304 131533 6.24 2.48 20150304 131534 7.43 1.21 20150304 131535 6.30 2.49 20150304 131536 7.41 1.21 20150304 131537 6.36 2.49 20150304 131538 12.20 3.73 20150304 131539 6.36 2.49 20150304 131540 12.13 3.73 20150304 131541 6.02 2.49 20150304 131542 11.71 3.61 20150304 131543 6.09 2.50 20150304 131544 11.69 3.61 20150304 131545 6.15 2.50 20150304 131546 11.67 3.61 20150304 131547 6.22 2.51 20150304 131548 11.66 3.61 20150304 131549 6.28 2.51 20150304 131551 6.30 2.26 20150304 131553 6.42 2.28 20150304 131555 6.55 2.30 20150304 131557 6.69 2.31 20150304 131559 6.82 2.33 20150304 131601 6.93 2.35 20150304 131603 2.69 0.64 20150304 131605 2.50 0.63 20150304 131608 2.31 0.62 20150304 131610 2.11 0.61 20150304 131612 1.91 0.60 20150304 131614 1.72 0.60 20150304 131615 7.07 2.05 20150304 131617 7.12 2.06 20150304 131619 7.17 2.06 20150304 131621 7.17 2.06 20150304 131623 7.16 2.06 20150304 131625 7.16 2.07 20150304 131627 7.16 2.07 20150304 131629 7.40 2.62 20150304 131630 9.33 1.06 20150304 131631 7.47 2.63 20150304 131632 9.32 1.06 20150304 131633 7.54 2.64 20150304 131634 9.31 1.07 20150304 131635 7.61 2.65 20150304 131636 9.29 1.07 20150304 131637 7.68 2.66 20150304 131638 9.28 1.08 20150304 131639 7.75 2.66 20150304 131640 9.27 1.08 20150304 131641 7.79 2.67 20150304 131642 9.26 1.05 20150304 131643 7.83 2.68 20150304 131644 12.69 3.94 20150304 131645 7.83 2.68 20150304 131646 12.66 3.94 20150304 131647 7.88 2.69 20150304 131648 12.63 3.94 20150304 131649 7.92 2.70 20150304 131650 12.61 3.94 20150304 131651 7.96 2.71 20150304 131652 12.60 3.94 20150304 131653 8.03 2.73 20150304 131654 12.60 3.93 20150304 131655 8.10 2.74 20150304 131656 12.59 3.93 20150304 131658 8.16 2.75 20150304 131659 12.59 3.92 20150304 131700 8.23 2.76 20150304 131701 7.00 1.00 20150304 131702 10.20 2.91 20150304 131703 6.83 0.98 20150304 131704 10.26 2.92 20150304 131705 6.65 0.95 20150304 131706 10.31 2.94 20150304 131707 6.48 0.93 20150304 131708 10.37 2.95 20150304 131709 6.31 0.91 20150304 131710 10.43 2.96 20150304 131711 6.13 0.89 20150304 131712 10.49 2.98 20150304 131713 5.97 0.88 20150304 131714 10.51 2.99 20150304 131715 5.80 0.87 20150304 131716 10.53 3.01 20150304 131717 5.63 0.86 20150304 131718 10.55 3.02 20150304 131720 2.50 0.64 20150304 131722 2.60 0.64 20150304 131724 2.66 0.64 20150304 131726 2.71 0.65 20150304 131728 2.77 0.65 20150304 131730 2.83 0.66 20150304 131732 2.89 0.66 20150304 131734 2.92 0.66 20150304 131736 2.96 0.67 20150304 131738 2.99 0.67 20150304 131741 8.60 2.35 20150304 131743 8.69 2.36 20150304 131745 8.78 2.37 20150304 131748 8.87 2.38 20150304 131750 8.97 2.40 20150304 131752 9.06 2.41 20150304 131754 9.04 2.41 20150304 131756 9.03 2.41 20150304 131758 9.02 2.41 20150304 131800 9.00 2.41 20150304 131802 8.99 2.41 20150304 131804 10.01 3.16 20150304 131806 10.07 3.18 20150304 131808 10.13 3.20 20150304 131810 10.19 3.22 20150304 131812 10.39 3.24 20150304 131814 10.49 3.27 20150304 131816 10.60 3.29 20150304 131818 10.70 3.31 20150304 131820 10.80 3.34 20150304 131822 10.90 3.36 20150304 131824 10.97 3.38 20150304 131826 11.04 3.40 20150304 131828 11.11 3.41 20150304 131830 11.18 3.43 20150304 131832 11.25 3.45 20150304 131833 11.22 3.57 20150304 131834 11.24 3.45 20150304 131835 11.28 3.57 20150304 131836 11.23 3.45 20150304 131837 11.35 3.58 20150304 131839 11.21 3.45 20150304 131840 11.41 3.58 20150304 131841 11.19 3.45 20150304 131842 11.48 3.59 20150304 131843 11.18 3.45 20150304 131844 11.54 3.59 20150304 131845 11.17 3.45 20150304 131846 11.55 3.59 20150304 131847 11.15 3.43 20150304 131848 11.57 3.59 20150304 131849 11.12 3.42 20150304 131850 11.58 3.59 20150304 131851 11.10 3.40 20150304 131852 11.59 3.58 20150304 131853 11.08 3.39 20150304 131854 11.60 3.58 20150304 131855 11.06 3.37 20150304 131856 11.59 3.57 20150304 131857 10.96 3.35 20150304 131858 11.58 3.56 20150304 131859 10.87 3.33 20150304 131900 11.58 3.55 20150304 131901 10.78 3.30 20150304 131902 11.57 3.54 20150304 131903 10.68 3.28 20150304 131904 11.84 3.47 20150304 131905 10.63 3.22 20150304 131906 11.82 3.45 20150304 131907 10.59 3.21 20150304 131908 11.80 3.44 20150304 131909 10.56 3.21 20150304 131910 4.20 0.91 20150304 131911 9.42 3.14 20150304 131912 4.09 0.92 20150304 131913 9.45 3.14 20150304 131914 3.99 0.92 20150304 131915 9.48 3.15 20150304 131916 3.94 0.93 20150304 131917 9.50 3.16 20150304 131918 3.90 0.93 20150304 131919 9.53 3.17 20150304 131920 3.87 0.94 20150304 131921 9.55 3.18 20150304 131922 3.86 0.94 20150304 131923 9.58 3.19 20150304 131924 3.85 0.94 20150304 131925 9.60 3.19 20150304 131926 3.80 0.95 20150304 131927 9.65 3.20 20150304 131928 3.76 0.95 20150304 131930 9.70 3.20 20150304 131931 3.72 0.96 20150304 131932 9.75 3.21 20150304 131933 3.68 0.96 20150304 131934 9.80 3.21 20150304 131935 3.66 0.96 20150304 131936 9.85 3.22 20150304 131937 3.59 0.97 20150304 131938 9.88 3.22 20150304 131939 3.53 0.98 20150304 131940 9.91 3.22 20150304 131941 3.48 0.98 20150304 131942 9.94 3.22 20150304 131943 3.44 0.99 20150304 131944 9.97 3.22 20150304 131945 3.40 0.99 20150304 131946 10.01 3.22 20150304 131947 3.36 1.00 20150304 131948 10.02 3.22 20150304 131949 3.32 1.01 20150304 131950 10.03 3.22 20150304 131951 3.29 1.01 20150304 131952 10.04 3.21 20150304 131953 3.27 1.02 20150304 131954 10.06 3.21 20150304 131955 3.26 1.02 20150304 131956 10.07 3.21 20150304 131957 3.23 1.03 20150304 131958 10.05 3.18 20150304 131959 3.58 1.02 20150304 132000 9.97 3.05 20150304 132001 3.70 1.03 20150304 132002 9.99 3.05 20150304 132003 3.82 1.03 20150304 132004 10.01 3.04 20150304 132005 3.95 1.03 20150304 132006 10.02 3.03 20150304 132007 4.04 1.04 20150304 132008 3.87 1.14 20150304 132010 3.85 1.13 20150304 132012 3.82 1.13 20150304 132014 3.80 1.13 20150304 132016 3.77 1.13 20150304 132018 3.69 1.13 20150304 132021 3.60 1.13 20150304 132023 3.52 1.12 20150304 132025 3.44 1.12 20150304 132027 3.36 1.12 20150304 132029 3.27 1.12 20150304 132031 3.19 1.12 20150304 132033 3.11 1.11 20150304 132035 3.03 1.11 20150304 132037 2.96 1.11 20150304 132039 3.00 1.11 20150304 132041 3.05 1.11 20150304 132043 3.09 1.11 20150304 132045 3.14 1.11 20150304 132047 3.19 1.11 20150304 132049 3.19 1.11 20150304 132051 3.19 1.11 20150304 132053 3.19 1.11 20150304 132055 3.17 1.08 20150304 132057 3.19 1.09 20150304 132059 3.20 1.10 20150304 132101 3.21 1.11 20150304 132103 3.23 1.11 20150304 132105 3.24 1.12 20150304 132107 3.26 1.13 20150304 132109 3.24 1.13 20150304 132112 3.23 1.12 20150304 132114 3.21 1.12 20150304 132116 3.20 1.12 20150304 132118 3.18 1.11 20150304 132120 3.16 1.12 20150304 132122 3.14 1.12 20150304 132124 3.13 1.12 20150304 132126 3.11 1.12 20150304 132128 3.10 1.13 20150304 132130 3.08 1.13 20150304 132132 3.06 1.13 20150304 132134 3.04 1.13 20150304 132136 3.02 1.13 20150304 132138 3.00 1.14 20150304 132140 3.00 1.14 20150304 132142 2.99 1.14 20150304 132144 2.99 1.15 20150304 132146 2.98 1.15 20150304 132148 2.98 1.16 20150304 132150 2.66 0.80 20150304 132152 2.68 0.79 20150304 132154 2.69 0.77 20150304 132156 2.71 0.76 20150304 132158 2.73 0.75 20150304 132201 2.75 0.75 20150304 132203 2.77 0.75 20150304 132205 2.79 0.75 20150304 132207 2.81 0.74 20150304 132209 2.83 0.74 20150304 132211 2.88 0.75 20150304 132213 2.92 0.75 20150304 132215 2.96 0.76 20150304 132217 3.00 0.76 20150304 132219 3.04 0.77 20150304 132221 3.08 0.77 20150304 132223 3.13 0.77 20150304 132225 3.17 0.78 20150304 132227 3.22 0.78 20150304 132229 3.26 0.78 20150304 132231 3.27 0.79 20150304 132233 3.28 0.79 20150304 132235 3.29 0.80 20150304 132237 3.31 0.80 20150304 132239 3.32 0.81 20150304 132241 3.31 0.82 20150304 132243 3.31 0.82 20150304 132245 3.30 0.83 20150304 132247 2.94 0.63 20150304 132249 2.89 0.64 20150304 132252 2.87 0.64 20150304 132254 2.84 0.64 20150304 132256 2.82 0.65 20150304 132258 2.80 0.65 20150304 132300 2.77 0.65 20150304 132302 2.78 0.67 20150304 132304 2.79 0.69 20150304 132306 2.80 0.70 20150304 132308 2.81 0.72 20150304 132310 2.82 0.74 20150304 132312 2.79 0.76 20150304 132314 2.77 0.78 20150304 132316 2.74 0.80 20150304 132318 2.72 0.82 20150304 132320 2.69 0.84 20150304 132321 3.25 1.03 20150304 132322 7.28 1.25 20150304 132323 3.33 1.04 20150304 132324 7.16 1.25 20150304 132325 3.41 1.04 20150304 132326 7.04 1.25 20150304 132327 3.49 1.05 20150304 132328 6.93 1.24 20150304 132329 3.56 1.05 20150304 132330 6.81 1.24 20150304 132331 3.64 1.06 20150304 132332 6.69 1.24 20150304 132333 3.71 1.07 20150304 132334 6.23 1.11 20150304 132335 3.78 1.07 20150304 132336 5.78 0.98 20150304 132337 3.84 1.08 20150304 132338 5.33 0.85 20150304 132339 3.91 1.08 20150304 132340 4.88 0.72 20150304 132341 3.98 1.09 20150304 132343 4.44 0.59 20150304 132344 4.02 1.10 20150304 132345 6.05 1.20 20150304 132346 4.33 1.12 20150304 132347 5.79 1.14 20150304 132348 4.38 1.13 20150304 132349 5.52 1.08 20150304 132350 4.43 1.13 20150304 132351 5.25 1.02 20150304 132352 4.48 1.14 20150304 132353 4.99 0.97 20150304 132354 4.54 1.15 20150304 132356 4.60 1.16 20150304 132358 4.66 1.17 20150304 132400 4.71 1.18 20150304 132402 4.77 1.19 20150304 132404 4.86 1.20 20150304 132406 4.95 1.21 20150304 132408 5.04 1.21 20150304 132410 5.13 1.22 20150304 132412 5.22 1.23 20150304 132414 5.30 1.24 20150304 132416 5.38 1.24 20150304 132418 5.45 1.25 20150304 132420 5.53 1.25 20150304 132422 5.61 1.26 20150304 132424 5.71 1.27 20150304 132426 5.81 1.27 20150304 132428 5.90 1.28 20150304 132430 6.00 1.28 20150304 132433 6.10 1.29 20150304 132435 6.14 1.29 20150304 132437 6.18 1.29 20150304 132439 6.22 1.30 20150304 132441 6.26 1.30 20150304 132443 6.24 1.26 20150304 132445 6.24 1.26 20150304 132447 6.24 1.26 20150304 132449 6.24 1.26 20150304 132451 6.24 1.26 20150304 132453 6.24 1.26 20150304 132455 6.24 1.26 20150304 132457 6.24 1.26 20150304 132459 6.23 1.25 20150304 132501 6.23 1.25 20150304 132503 6.23 1.25 20150304 132505 6.24 1.25 20150304 132507 6.25 1.26 20150304 132509 6.25 1.26 20150304 132511 6.26 1.26 20150304 132513 6.27 1.26 20150304 132515 6.31 1.27 20150304 132517 6.35 1.27 20150304 132519 6.39 1.28 20150304 132521 6.43 1.28 20150304 132524 6.47 1.28 20150304 132526 6.49 1.29 20150304 132528 6.50 1.29 20150304 132530 6.52 1.29 20150304 132532 6.54 1.29 20150304 132534 6.55 1.29 20150304 132536 6.57 1.29 20150304 132538 6.58 1.29 20150304 132540 6.92 1.30 20150304 132542 6.93 1.30 20150304 132544 6.95 1.30 20150304 132546 6.95 1.30 20150304 132548 6.95 1.30 20150304 132550 6.96 1.30 20150304 132552 6.96 1.30 20150304 132554 6.97 1.30 20150304 132556 6.96 1.31 20150304 132558 6.96 1.31 20150304 132600 6.95 1.32 20150304 132602 6.95 1.32 20150304 132604 6.94 1.33 20150304 132606 7.00 1.34 20150304 132608 7.05 1.35 20150304 132610 7.10 1.36 20150304 132612 7.16 1.38 20150304 132615 7.21 1.39 20150304 132617 7.24 1.40 20150304 132619 7.27 1.41 20150304 132621 7.30 1.42 20150304 132623 7.33 1.43 20150304 132625 7.36 1.44 20150304 132627 7.39 1.44 20150304 132629 7.42 1.45 20150304 132631 7.45 1.45 20150304 132633 7.48 1.46 20150304 132635 6.80 1.40 20150304 132637 4.01 1.88 20150304 132639 3.84 1.88 20150304 132641 3.67 1.88 20150304 132643 3.50 1.88 20150304 132645 3.33 1.88 20150304 132647 3.01 1.88 20150304 132649 2.70 1.87 20150304 132651 2.39 1.87 20150304 132653 2.10 1.86 20150304 132655 1.82 1.86 20150304 132657 1.51 1.86 20150304 132659 1.27 1.85 20150304 132701 1.14 1.85 20150304 132703 1.18 1.84 20150304 132706 1.35 1.84 20150304 132708 1.54 1.83 20150304 132710 1.79 1.83 20150304 132712 2.10 1.83 20150304 132714 2.43 1.82 20150304 132716 2.79 1.82 20150304 132718 3.02 1.82 20150304 132720 3.26 1.82 20150304 132722 3.51 1.81 20150304 132724 3.76 1.81 20150304 132726 4.02 1.81 20150304 132728 4.21 1.81 20150304 132730 3.87 1.83 20150304 132732 4.09 1.83 20150304 132733 3.84 1.69 20150304 132734 4.64 0.63 20150304 132735 3.77 1.69 20150304 132736 4.64 0.64 20150304 132737 3.72 1.68 20150304 132738 4.60 0.64 20150304 132739 3.76 1.67 20150304 132740 4.56 0.65 20150304 132741 3.81 1.66 20150304 132742 4.52 0.65 20150304 132743 3.85 1.65 20150304 132744 4.47 0.66 20150304 132745 3.89 1.64 20150304 132746 4.43 0.66 20150304 132747 3.93 1.64 20150304 132748 4.49 0.66 20150304 132749 3.91 1.62 20150304 132750 4.55 0.67 20150304 132751 3.90 1.61 20150304 132752 4.61 0.67 20150304 132753 3.88 1.60 20150304 132754 4.66 0.68 20150304 132756 3.87 1.59 20150304 132757 4.72 0.68 20150304 132758 3.86 1.58 20150304 132759 4.80 0.69 20150304 132800 3.72 1.56 20150304 132801 4.88 0.70 20150304 132802 3.58 1.55 20150304 132803 4.96 0.71 20150304 132804 3.45 1.53 20150304 132805 5.05 0.72 20150304 132806 3.31 1.52 20150304 132807 5.13 0.73 20150304 132808 3.18 1.51 20150304 132809 5.19 0.74 20150304 132810 4.35 1.61 20150304 132811 8.08 2.52 20150304 132812 4.34 1.61 20150304 132813 8.07 2.52 20150304 132814 4.33 1.61 20150304 132815 8.07 2.52 20150304 132816 4.33 1.61 20150304 132817 8.06 2.52 20150304 132818 4.33 1.61 20150304 132819 8.02 2.52 20150304 132820 4.34 1.61 20150304 132821 7.99 2.52 20150304 132822 4.35 1.61 20150304 132823 7.98 2.52 20150304 132824 3.92 1.60 20150304 132825 7.96 2.52 20150304 132826 3.94 1.60 20150304 132827 7.94 2.53 20150304 132828 3.96 1.61 20150304 132829 7.91 2.53 20150304 132830 4.04 1.61 20150304 132831 7.89 2.53 20150304 132832 4.12 1.61 20150304 132833 7.86 2.53 20150304 132834 4.21 1.61 20150304 132835 7.83 2.53 20150304 132836 4.30 1.61 20150304 132837 7.81 2.53 20150304 132838 6.96 2.17 20150304 132839 7.81 2.53 20150304 132840 6.98 2.17 20150304 132841 7.81 2.53 20150304 132842 7.01 2.16 20150304 132843 7.82 2.53 20150304 132844 7.04 2.16 20150304 132846 7.82 2.53 20150304 132847 7.06 2.15 20150304 132848 7.83 2.53 20150304 132849 7.09 2.15 20150304 132850 7.83 2.54 20150304 132851 7.09 2.14 20150304 132852 7.84 2.54 20150304 132853 7.10 2.13 20150304 132854 7.86 2.54 20150304 132855 7.10 2.13 20150304 132856 7.87 2.55 20150304 132857 7.11 2.12 20150304 132858 7.88 2.55 20150304 132859 7.11 2.12 20150304 132900 7.89 2.56 20150304 132901 7.12 2.11 20150304 132903 4.92 1.49 20150304 132905 4.90 1.50 20150304 132907 4.88 1.50 20150304 132909 4.86 1.50 20150304 132911 4.84 1.50 20150304 132913 4.83 1.50 20150304 132914 3.06 0.83 20150304 132915 4.67 1.48 20150304 132916 3.05 0.87 20150304 132917 4.68 1.48 20150304 132918 3.03 0.91 20150304 132919 4.69 1.48 20150304 132920 3.02 0.95 20150304 132921 4.65 1.48 20150304 132922 9.42 3.78 20150304 132923 8.86 2.60 20150304 132924 9.58 3.79 20150304 132925 8.83 2.60 20150304 132926 9.74 3.80 20150304 132927 8.80 2.61 20150304 132928 9.90 3.81 20150304 132929 8.77 2.61 20150304 132930 10.06 3.82 20150304 132931 8.74 2.61 20150304 132932 10.27 3.82 20150304 132933 8.70 2.60 20150304 132934 10.48 3.83 20150304 132935 8.67 2.60 20150304 132937 10.69 3.83 20150304 132938 8.63 2.60 20150304 132939 10.91 3.84 20150304 132940 8.60 2.59 20150304 132941 6.37 0.52 20150304 132942 7.00 1.28 20150304 132943 5.81 0.50 20150304 132944 6.98 1.28 20150304 132945 5.27 0.47 20150304 132946 6.95 1.27 20150304 132947 4.74 0.44 20150304 132948 6.92 1.27 20150304 132949 4.24 0.41 20150304 132950 6.89 1.27 20150304 132951 3.76 0.39 20150304 132952 6.98 1.29 20150304 132954 7.06 1.31 20150304 132956 7.15 1.32 20150304 132957 5.12 1.54 20150304 132958 8.60 2.47 20150304 132959 5.18 1.55 20150304 133000 8.62 2.47 20150304 133001 5.23 1.55 20150304 133002 8.53 2.46 20150304 133003 5.15 1.55 20150304 133004 8.45 2.45 20150304 133005 4.26 1.50 20150304 133006 8.26 2.48 20150304 133007 4.26 1.50 20150304 133008 8.18 2.47 20150304 133009 4.25 1.49 20150304 133010 8.10 2.46 20150304 133011 4.25 1.48 20150304 133012 8.10 2.46 20150304 133013 6.70 1.88 20150304 133014 7.97 2.45 20150304 133015 6.68 1.87 20150304 133016 7.85 2.44 20150304 133017 6.65 1.86 20150304 133018 7.72 2.42 20150304 133019 6.63 1.86 20150304 133020 7.60 2.41 20150304 133021 6.61 1.85 20150304 133022 7.47 2.39 20150304 133023 6.56 1.85 20150304 133024 7.35 2.38 20150304 133025 6.51 1.84 20150304 133026 3.66 2.13 20150304 133028 5.78 1.55 20150304 133029 3.97 2.13 20150304 133030 5.89 1.56 20150304 133031 4.28 2.14 20150304 133032 6.01 1.57 20150304 133033 4.59 2.14 20150304 133034 5.99 1.58 20150304 133035 4.86 2.16 20150304 133036 5.98 1.59 20150304 133037 5.13 2.17 20150304 133038 5.97 1.59 20150304 133039 5.40 2.18 20150304 133040 8.70 2.67 20150304 133041 7.37 3.69 20150304 133042 8.64 2.66 20150304 133043 7.57 3.70 20150304 133044 8.56 2.65 20150304 133045 7.84 3.72 20150304 133046 8.47 2.64 20150304 133047 8.12 3.74 20150304 133048 8.39 2.63 20150304 133049 8.40 3.76 20150304 133050 8.30 2.62 20150304 133051 8.68 3.78 20150304 133052 7.01 1.57 20150304 133054 6.98 1.50 20150304 133056 6.92 1.51 20150304 133058 6.86 1.52 20150304 133100 6.81 1.53 20150304 133102 6.75 1.54 20150304 133103 8.22 1.86 20150304 133104 6.00 2.18 20150304 133105 8.35 1.87 20150304 133106 5.84 2.17 20150304 133107 8.48 1.89 20150304 133108 5.68 2.15 20150304 133109 8.62 1.91 20150304 133110 5.52 2.14 20150304 133111 8.76 1.93 20150304 133112 5.37 2.12 20150304 133113 8.90 1.95 20150304 133114 5.37 2.12 20150304 133115 5.85 1.83 20150304 133116 5.19 2.11 20150304 133118 5.83 1.83 20150304 133119 5.03 2.10 20150304 133120 5.81 1.84 20150304 133121 4.86 2.09 20150304 133122 5.79 1.84 20150304 133123 4.70 2.08 20150304 133124 5.76 1.85 20150304 133125 5.82 2.29 20150304 133126 5.60 1.72 20150304 133127 5.81 2.29 20150304 133128 5.64 1.73 20150304 133129 5.80 2.29 20150304 133130 5.68 1.74 20150304 133131 5.79 2.29 20150304 133132 5.72 1.76 20150304 133133 5.78 2.29 20150304 133134 5.76 1.77 20150304 133135 12.10 3.62 20150304 133136 7.78 2.44 20150304 133137 12.32 3.67 20150304 133138 7.77 2.44 20150304 133139 12.56 3.71 20150304 133140 8.10 2.47 20150304 133142 8.07 2.47 20150304 133144 5.58 1.61 20150304 133146 5.48 1.61 20150304 133148 5.38 1.62 20150304 133150 5.29 1.62 20150304 133152 5.19 1.63 20150304 133153 4.78 1.89 20150304 133154 3.97 2.01 20150304 133155 4.65 1.89 20150304 133156 3.63 2.00 20150304 133157 4.55 1.90 20150304 133158 3.30 2.00 20150304 133159 4.44 1.91 20150304 133200 2.97 1.99 20150304 133201 5.84 2.06 20150304 133202 2.97 1.99 20150304 133203 5.88 2.07 20150304 133204 2.65 1.99 20150304 133205 5.92 2.09 20150304 133206 2.35 1.98 20150304 133207 5.96 2.10 20150304 133209 2.19 1.98 20150304 133210 5.99 2.12 20150304 133211 5.86 2.40 20150304 133212 6.11 2.04 20150304 133213 5.81 2.40 20150304 133214 6.05 2.05 20150304 133215 5.76 2.40 20150304 133216 6.00 2.07 20150304 133217 5.71 2.39 20150304 133218 5.96 2.08 20150304 133219 11.76 3.95 20150304 133220 7.21 2.38 20150304 133221 11.72 3.95 20150304 133222 7.16 2.37 20150304 133223 11.68 3.94 20150304 133224 7.11 2.37 20150304 133226 4.69 1.71 20150304 133228 4.70 1.71 20150304 133230 4.71 1.72 20150304 133234 1.29 1.98 20150304 133235 3.27 2.17 20150304 133236 1.61 1.98 20150304 133237 3.21 2.19 20150304 133238 1.48 1.98 20150304 133239 3.24 2.20 20150304 133240 1.84 1.99 20150304 133241 6.71 2.34 20150304 133242 1.84 1.99 20150304 133243 6.71 2.35 20150304 133245 6.72 2.36 20150304 133246 3.28 2.00 20150304 133247 6.73 2.38 20150304 133248 6.65 2.56 20150304 133249 5.42 2.10 20150304 133250 6.79 2.57 20150304 133251 5.42 2.10 20150304 133252 6.93 2.58 20150304 133253 5.42 2.11 20150304 133254 7.06 2.59 20150304 133255 7.17 2.38 20150304 133256 9.75 3.83 20150304 133257 7.13 2.38 20150304 133258 9.70 3.82 20150304 133300 7.03 2.37 20150304 133301 9.57 3.81 20150304 133302 4.27 1.78 20150304 133304 4.22 1.78 20150304 133306 4.18 1.78 20150304 133308 4.88 1.81 20150304 133309 5.04 2.39 20150304 133310 6.58 2.01 20150304 133311 5.22 2.41 20150304 133312 6.92 2.03 20150304 133313 5.41 2.43 20150304 133314 7.26 2.05 20150304 133315 7.07 2.63 20150304 133316 7.26 2.05 20150304 133317 7.11 2.65 20150304 133318 7.62 2.06 20150304 133319 7.14 2.67 20150304 133320 7.97 2.08 20150304 133321 5.35 2.09 20150304 133322 8.15 2.77 20150304 133323 5.41 2.10 20150304 133324 8.05 2.76 20150304 133325 5.47 2.11 20150304 133326 7.94 2.75 20150304 133327 6.03 2.32 20150304 133328 7.34 3.82 20150304 133329 5.99 2.32 20150304 133330 7.21 3.81 20150304 133331 5.92 2.31 20150304 133332 7.18 3.80 20150304 133333 4.27 1.86 20150304 133335 4.17 1.87 20150304 133337 4.07 1.87 20150304 133339 6.56 1.91 20150304 133340 7.41 2.74 20150304 133341 6.36 1.89 20150304 133342 7.56 2.78 20150304 133343 6.17 1.86 20150304 133344 7.61 2.85 20150304 133345 6.17 1.86 20150304 133346 7.67 2.86 20150304 133347 5.98 1.84 20150304 133348 8.00 2.87 20150304 133350 5.76 1.86 20150304 133351 5.97 2.12 20150304 133352 6.01 2.62 20150304 133353 5.89 2.13 20150304 133354 5.96 2.60 20150304 133355 5.82 2.13 20150304 133356 6.71 3.85 20150304 133357 4.84 2.24 20150304 133358 6.79 3.85 20150304 133359 4.79 2.24 20150304 133400 6.88 3.84 20150304 133401 4.73 2.24 20150304 133403 3.57 1.96 20150304 133405 3.37 1.96 20150304 133407 4.78 1.73 20150304 133408 9.72 3.53 20150304 133409 4.72 1.71 20150304 133410 10.05 3.61 20150304 133411 4.67 1.70 20150304 133412 8.65 3.04 20150304 133413 4.67 1.70 20150304 133414 8.67 3.05 20150304 133415 4.66 1.69 20150304 133416 8.69 3.07 20150304 133417 6.01 2.39 20150304 133418 6.94 2.21 20150304 133419 6.03 2.37 20150304 133420 7.25 2.21 20150304 133421 6.05 2.36 20150304 133422 4.97 2.24 20150304 133423 7.53 3.78 20150304 133424 4.95 2.24 20150304 133425 7.52 3.78 20150304 133426 1.21 1.98 20150304 133428 3.41 2.07 20150304 133430 3.28 2.07 20150304 133431 13.27 3.84 20150304 133432 5.74 1.72 20150304 133433 13.01 3.79 20150304 133434 5.94 1.74 20150304 133435 12.72 3.72 20150304 133436 5.94 1.74 20150304 133438 6.14 1.76 20150304 133441 6.46 2.28 20150304 133442 9.48 2.38 20150304 133443 6.49 2.26 20150304 133444 9.64 2.41 20150304 133445 6.53 2.24 20150304 133446 4.64 2.25 20150304 133447 7.92 3.93 20150304 133448 4.70 2.26 20150304 133449 7.92 3.94 20150304 133450 1.99 2.07 20150304 133451 4.98 3.18 20150304 133452 1.87 2.07 20150304 133453 4.99 3.25 20150304 133454 7.67 1.99 20150304 133455 11.96 3.48 20150304 133456 7.71 2.04 20150304 133457 12.04 3.51 20150304 133458 7.76 2.08 20150304 133500 7.76 2.08 20150304 133502 7.80 2.13 20150304 133503 9.74 2.68 20150304 133504 5.76 2.04 20150304 133505 9.71 2.71 20150304 133506 5.08 2.05 20150304 133507 4.85 2.27 20150304 133508 8.51 4.23 20150304 133509 4.91 2.28 20150304 133510 8.48 4.25 20150304 133511 1.79 2.12 20150304 133512 6.38 3.62 20150304 133513 1.70 2.11 20150304 133514 6.54 3.65 20150304 133515 7.30 2.51 20150304 133516 9.47 3.16 20150304 133517 7.06 2.53 20150304 133518 9.44 3.22 20150304 133519 7.06 2.53 20150304 133521 6.87 2.55 20150304 133523 3.39 1.86 20150304 133524 9.35 2.75 20150304 133525 3.23 1.84 20150304 133526 9.33 2.77 20150304 133527 8.22 4.42 20150304 133528 5.67 2.40 20150304 133529 8.13 4.44 20150304 133531 2.44 1.97 20150304 133532 6.94 3.90 20150304 133533 2.77 1.96 20150304 133534 6.89 3.93 20150304 133535 6.47 2.66 20150304 133536 9.89 3.78 20150304 133537 6.41 2.67 20150304 133538 10.08 3.85 20150304 133539 6.41 2.67 20150304 133541 6.31 2.67 20150304 133542 9.50 2.76 20150304 133543 1.69 1.76 20150304 133544 9.49 2.77 20150304 133545 1.54 1.74 20150304 133546 6.38 2.52 20150304 133547 8.41 4.74 20150304 133548 6.47 2.54 20150304 133549 8.36 4.75 20150304 133550 3.42 1.71 20150304 133551 7.55 4.26 20150304 133552 3.54 1.70 20150304 133553 9.52 3.77 20150304 133554 6.46 2.76 20150304 133555 9.35 3.84 20150304 133556 6.45 2.75 20150304 133558 6.45 2.75 20150304 133600 1.81 1.62 20150304 133601 9.37 2.90 20150304 133602 2.01 1.61 20150304 133603 7.45 2.77 20150304 133604 8.48 4.85 20150304 133605 7.58 2.80 20150304 133606 8.50 4.86 20150304 133607 4.13 1.63 20150304 133608 7.72 4.49 20150304 133609 4.20 1.62 20150304 133610 10.79 4.49 20150304 133611 6.90 2.74 20150304 133612 11.58 4.60 20150304 133613 6.90 2.74 20150304 133615 7.52 2.93 20150304 133617 3.22 1.62 20150304 133618 9.36 2.91 20150304 133619 3.49 1.61 20150304 133620 7.73 2.95 20150304 133622 10.07 5.37 20150304 133623 7.78 2.98 20150304 133624 8.46 4.90 20150304 133625 3.66 1.53 20150304 133626 8.39 4.94 20150304 133627 7.68 2.95 20150304 133628 13.18 4.88 20150304 133629 7.72 2.96 20150304 133631 7.72 2.96 20150304 133633 4.94 1.61 20150304 133634 9.04 2.99 20150304 133635 5.13 1.61 20150304 133636 8.17 3.14 20150304 133637 9.95 5.48 20150304 133638 8.27 3.17 20150304 133639 7.94 5.20 20150304 133640 4.53 1.56 20150304 133641 7.85 5.25 20150304 133642 7.77 2.98 20150304 133643 16.02 5.28 20150304 133644 7.81 2.98 20150304 133646 7.81 2.98 20150304 133648 5.65 1.72 20150304 133649 9.08 2.92 20150304 133650 5.88 1.73 20150304 133651 8.27 3.32 20150304 133652 10.58 6.00 20150304 133653 8.36 3.35 20150304 133654 8.64 5.79 20150304 133655 3.19 1.45 20150304 133656 8.65 5.83 20150304 133657 8.66 3.20 20150304 133658 17.30 5.11 20150304 133659 8.71 3.20 20150304 133701 8.71 3.20 20150304 133702 8.93 2.98 20150304 133703 7.20 1.84 20150304 133704 8.92 2.99 20150304 133705 10.54 5.94 20150304 133706 8.69 3.47 20150304 133707 10.53 5.92 20150304 133708 4.28 1.42 20150304 133709 8.72 6.10 20150304 133710 8.79 3.20 20150304 133711 17.30 4.74 20150304 133713 8.79 3.20 20150304 133715 8.79 3.20 20150304 133717 8.47 2.00 20150304 133718 8.96 3.05 20150304 133719 10.48 5.82 20150304 133720 8.51 3.67 20150304 133721 11.76 6.06 20150304 133722 4.41 0.88 20150304 133723 10.32 6.61 20150304 133724 4.86 0.81 20150304 133725 16.57 4.24 20150304 133726 8.93 3.30 20150304 133728 8.93 3.30 20150304 133730 8.87 2.20 20150304 133731 9.95 3.09 20150304 133732 11.74 5.93 20150304 133733 8.42 3.81 20150304 133734 11.74 5.90 20150304 133735 2.66 0.38 20150304 133736 10.69 6.84 20150304 133737 9.05 3.33 20150304 133738 15.14 3.74 20150304 133739 9.11 3.35 20150304 133741 9.11 3.35 20150304 133742 10.14 3.18 20150304 133743 9.86 2.50 20150304 133744 10.18 3.20 20150304 133745 11.70 5.78 20150304 133746 8.48 4.00 20150304 133747 11.22 7.01 20150304 133749 13.65 3.46 20150304 133750 9.91 3.60 20150304 133751 13.42 3.41 20150304 133752 9.91 3.60 20150304 133754 10.80 2.68 20150304 133755 10.67 3.38 20150304 133756 12.00 5.82 20150304 133757 8.48 4.28 20150304 133758 12.00 5.78 20150304 133800 12.87 7.46 20150304 133801 10.37 3.78 20150304 133803 12.26 3.12 20150304 133804 10.37 3.78 20150304 133806 10.47 3.82 20150304 133807 10.43 3.40 20150304 133808 10.72 2.98 20150304 133809 8.86 4.44 20150304 133810 11.69 5.54 20150304 133812 12.89 7.51 20150304 133813 10.89 4.01 20150304 133814 10.87 2.85 20150304 133815 10.89 4.01 20150304 133817 10.99 4.07 20150304 133818 9.93 3.20 20150304 133819 10.61 3.17 20150304 133820 9.02 4.75 20150304 133821 11.53 5.32 20150304 133822 6.29 1.11 20150304 133823 13.51 7.67 20150304 133824 12.20 4.45 20150304 133825 9.09 2.66 20150304 133826 12.20 4.45 20150304 133828 9.08 3.31 20150304 133829 9.75 3.21 20150304 133830 11.15 5.10 20150304 133831 9.07 4.90 20150304 133832 13.27 7.62 20150304 133833 5.81 1.11 20150304 133834 13.21 7.61 20150304 133835 12.83 4.75 20150304 133836 6.80 2.46 20150304 133837 12.83 4.75 20150304 133838 4.67 0.52 20150304 133839 7.10 3.41 20150304 133840 9.67 3.27 20150304 133841 10.60 4.84 20150304 133842 9.55 5.06 20150304 133843 13.02 7.54 20150304 133844 5.83 1.16 20150304 133845 5.11 2.40 20150304 133846 13.34 5.03 20150304 133847 4.62 0.94 20150304 133848 13.34 5.03 20150304 133849 10.20 3.23 20150304 133850 7.19 3.54 20150304 133851 9.77 5.39 20150304 133852 10.17 4.58 20150304 133854 5.96 1.34 20150304 133855 4.26 2.34 20150304 133856 13.32 5.16 20150304 133857 4.40 0.98 20150304 133858 13.32 5.16 20150304 133859 10.24 3.29 20150304 133900 6.57 3.60 20150304 133901 10.01 5.52 20150304 133902 9.78 4.40 20150304 133903 6.28 1.41 20150304 133904 13.39 7.36 20150304 133905 13.32 5.23 20150304 133906 5.86 2.30 20150304 133907 13.32 5.23 20150304 133908 4.84 1.01 20150304 133909 6.36 3.65 20150304 133910 10.28 3.36 20150304 133911 9.47 4.24 20150304 133912 7.66 1.51 20150304 133913 14.00 7.16 20150304 133914 13.13 5.13 20150304 133915 6.07 2.35 20150304 133916 13.13 5.13 20150304 133917 4.73 1.20 20150304 133918 6.84 3.82 20150304 133919 10.48 3.35 20150304 133920 9.91 4.10 20150304 133921 8.11 1.56 20150304 133922 13.77 7.03 20150304 133923 13.16 5.15 20150304 133924 6.39 2.33 20150304 133925 13.16 5.15 20150304 133926 5.52 1.25 20150304 133927 7.22 3.89 20150304 133928 11.21 6.15 20150304 133929 9.82 3.97 20150304 133930 8.48 1.61 20150304 133931 13.70 6.89 20150304 133932 13.15 5.16 20150304 133933 5.45 2.33 20150304 133934 13.15 5.16 20150304 133935 10.26 3.42 20150304 133936 8.22 4.08 20150304 133937 11.82 6.57 20150304 133938 10.66 3.90 20150304 133939 8.40 1.61 20150304 133940 5.08 2.41 20150304 133941 13.01 4.99 20150304 133942 7.23 1.52 20150304 133944 13.01 4.99 20150304 133945 10.50 3.39 20150304 133946 10.84 3.87 20150304 133947 11.76 6.61 20150304 133948 15.10 6.68 20150304 133949 8.59 1.64 20150304 133950 4.95 2.45 20150304 133951 13.05 4.97 20150304 133952 7.37 1.54 20150304 133953 10.08 4.25 20150304 133954 11.63 6.61 20150304 133955 11.07 3.83 20150304 133956 8.63 1.66 20150304 133957 15.35 6.60 20150304 133958 13.14 4.95 20150304 133959 7.44 1.54 20150304 134000 13.14 4.95 20150304 134001 10.64 3.38 20150304 134002 11.40 3.96 20150304 134003 12.29 6.86 20150304 134004 15.82 6.54 20150304 134005 12.99 4.76 20150304 134006 6.19 2.64 20150304 134007 12.99 4.76 20150304 134008 7.23 1.73 20150304 134009 12.00 4.58 20150304 134010 12.32 6.76 20150304 134011 11.34 3.90 20150304 134012 7.09 1.59 20150304 134013 6.30 2.74 20150304 134014 13.13 4.74 20150304 134015 7.04 1.72 20150304 134016 12.35 4.64 20150304 134017 10.84 3.48 20150304 134018 11.24 3.85 20150304 134019 7.29 1.59 20150304 134020 15.73 6.37 20150304 134021 13.24 4.71 20150304 134022 7.10 1.73 20150304 134023 13.10 4.93 20150304 134024 10.42 3.41 20150304 134025 10.87 4.08 20150304 134026 6.43 1.50 20150304 134027 15.44 6.19 20150304 134028 12.45 4.51 20150304 134029 7.09 1.85 20150304 134030 12.45 4.51 20150304 134031 10.62 3.46 20150304 134032 10.60 4.03 20150304 134033 11.85 6.45 20150304 134035 15.38 6.12 20150304 134036 12.32 4.48 20150304 134037 7.72 1.88 20150304 134038 12.32 4.48 20150304 134039 10.83 3.51 20150304 134040 10.25 3.96 20150304 134041 11.38 6.28 20150304 134042 15.32 6.04 20150304 134043 12.23 4.46 20150304 134044 8.28 1.92 20150304 134045 12.23 4.46 20150304 134046 10.79 3.51 20150304 134047 10.69 4.25 20150304 134048 6.26 1.48 20150304 134049 15.24 5.88 20150304 134050 11.85 4.36 20150304 134051 8.85 2.01 20150304 134052 13.92 5.46 20150304 134053 10.92 3.57 20150304 134054 10.84 4.20 20150304 134055 6.42 1.46 20150304 134056 8.22 3.71 20150304 134057 11.68 4.35 20150304 134058 8.91 2.00 20150304 134059 14.14 5.60 20150304 134100 9.56 5.60 20150304 134101 11.08 4.15 20150304 134102 6.66 1.47 20150304 134103 8.71 3.97 20150304 134104 11.54 4.34 20150304 134105 8.67 1.97 20150304 134106 14.85 5.84 20150304 134107 8.77 5.05 20150304 134108 14.68 5.48 20150304 134109 10.42 4.22 20150304 134110 10.65 4.47 20150304 134111 10.43 4.22 20150304 134112 11.57 3.76 20150304 134113 13.18 4.59 20150304 134114 5.87 1.52 20150304 134115 14.66 5.36 20150304 134116 10.29 4.21 20150304 134117 7.16 1.84 20150304 134118 15.25 6.18 20150304 134119 8.33 4.77 20150304 134120 13.48 4.55 20150304 134121 6.16 1.53 20150304 134122 11.57 5.07 20150304 134123 10.28 4.21 20150304 134124 11.44 3.91 20150304 134126 13.65 4.51 20150304 134127 8.29 4.53 20150304 134128 14.07 5.09 20150304 134129 9.35 4.17 20150304 134130 6.48 1.84 20150304 134131 16.58 6.64 20150304 134132 8.30 4.47 20150304 134133 14.93 4.93 20150304 134134 5.68 1.60 20150304 134135 13.71 5.94 20150304 134136 9.10 4.16 20150304 134137 11.73 4.03 20150304 134138 15.04 4.88 20150304 134139 5.99 1.61 20150304 134140 13.75 4.90 20150304 134141 8.76 4.15 20150304 134142 6.81 1.72 20150304 134143 18.02 7.06 20150304 134144 8.27 4.34 20150304 134145 13.65 4.83 20150304 134146 8.54 4.14 20150304 134147 6.73 2.18 20150304 134148 7.80 4.12 20150304 134149 12.52 4.14 20150304 134150 15.69 5.14 20150304 134151 5.64 1.69 20150304 134152 16.01 7.04 20150304 134153 7.71 4.12 20150304 134154 12.83 4.21 20150304 134155 15.65 5.08 20150304 134156 5.93 1.70 20150304 134157 16.35 7.29 20150304 134158 7.68 4.11 20150304 134159 7.18 2.36 20150304 134200 20.46 7.48 20150304 134201 8.25 4.22 20150304 134202 13.17 4.67 20150304 134203 7.75 4.09 20150304 134204 7.47 2.46 20150304 134205 21.29 7.57 20150304 134206 8.44 4.24 20150304 134207 12.44 4.68 20150304 134208 7.68 4.06 20150304 134209 7.87 2.71 20150304 134210 21.79 7.69 20150304 134211 8.42 4.20 20150304 134212 12.34 4.63 20150304 134213 7.15 4.06 20150304 134214 8.05 2.77 20150304 134216 22.28 7.81 20150304 134217 8.40 4.16 20150304 134218 12.24 4.57 20150304 134219 6.08 1.78 20150304 134220 19.00 8.45 20150304 134221 6.61 4.05 20150304 134222 13.57 4.50 20150304 134223 15.48 4.94 20150304 134224 5.33 1.78 20150304 134225 20.21 8.54 20150304 134226 5.30 4.02 20150304 134227 12.99 4.55 20150304 134228 15.66 5.11 20150304 134229 5.64 1.79 20150304 134230 20.55 8.74 20150304 134231 4.60 4.02 20150304 134232 13.00 4.58 20150304 134233 11.08 4.52 20150304 134234 4.23 4.01 20150304 134235 8.67 2.99 20150304 134236 23.35 7.98 20150304 134237 8.64 4.10 20150304 134238 10.89 4.46 20150304 134239 4.16 4.00 20150304 134240 8.65 2.98 20150304 134241 22.93 7.71 20150304 134242 9.25 4.19 20150304 134243 10.22 4.53 20150304 134244 4.76 3.96 20150304 134245 8.78 3.02 20150304 134246 23.25 7.73 20150304 134247 9.14 4.16 20150304 134248 10.07 4.46 20150304 134249 4.42 3.95 20150304 134250 8.57 2.99 20150304 134251 23.49 7.73 20150304 134252 6.19 1.81 20150304 134253 22.34 9.07 20150304 134254 4.25 3.95 20150304 134255 13.43 4.73 20150304 134256 15.28 4.67 20150304 134257 6.50 1.83 20150304 134258 22.25 8.68 20150304 134259 5.03 3.91 20150304 134300 13.76 4.83 20150304 134301 16.18 4.85 20150304 134303 8.17 2.95 20150304 134304 22.58 7.19 20150304 134305 9.11 4.13 20150304 134307 9.81 4.37 20150304 134308 2.71 3.90 20150304 134309 7.91 2.91 20150304 134310 15.75 4.62 20150304 134311 7.00 1.87 20150304 134312 22.04 8.73 20150304 134313 2.14 3.90 20150304 134314 14.34 4.90 20150304 134315 16.98 4.80 20150304 134316 2.81 3.83 20150304 134317 7.58 2.90 20150304 134318 21.17 6.57 20150304 134319 9.39 4.09 20150304 134320 10.52 4.45 20150304 134321 3.15 3.81 20150304 134322 14.97 5.01 20150304 134323 16.52 4.54 20150304 134324 7.23 1.92 20150304 134325 19.82 7.98 20150304 134326 3.37 3.80 20150304 134327 9.10 4.02 20150304 134328 10.65 4.35 20150304 134329 3.35 3.79 20150304 134330 7.51 2.84 20150304 134331 17.21 4.58 20150304 134332 6.85 1.94 20150304 134333 18.91 7.14 20150304 134334 3.27 3.74 20150304 134335 15.56 5.11 20150304 134336 11.49 4.58 20150304 134337 3.09 3.73 20150304 134338 7.97 2.84 20150304 134339 19.21 5.74 20150304 134340 7.35 1.95 20150304 134341 18.37 6.91 20150304 134342 3.12 3.72 20150304 134343 8.45 4.00 20150304 134344 11.58 4.52 20150304 134345 3.24 3.70 20150304 134346 7.76 2.86 20150304 134347 16.83 4.31 20150304 134348 6.80 1.99 20150304 134349 15.05 5.82 20150304 134350 17.43 5.03 20150304 134351 7.60 4.05 20150304 134352 12.65 4.87 20150304 134353 3.45 3.63 20150304 134354 16.15 5.16 20150304 134355 16.05 4.06 20150304 134356 7.26 2.00 20150304 134358 6.82 2.85 20150304 134359 16.47 4.68 20150304 134400 6.94 4.04 20150304 134401 13.01 5.37 20150304 134402 3.76 3.54 20150304 134403 6.65 4.14 20150304 134404 14.23 5.26 20150304 134405 4.71 3.51 20150304 134406 16.46 5.17 20150304 134407 15.46 3.96 20150304 134408 6.68 2.07 20150304 134409 4.85 2.89 20150304 134410 13.74 3.87 20150304 134411 6.86 2.08 20150304 134412 8.77 4.81 20150304 134413 4.66 3.50 20150304 134414 5.09 4.16 20150304 134415 14.54 5.12 20150304 134416 4.58 3.43 20150304 134417 16.69 5.13 20150304 134418 16.41 3.93 20150304 134419 4.42 3.42 20150304 134420 2.97 2.95 20150304 134421 16.06 3.84 20150304 134422 6.19 2.17 20150304 134423 3.29 2.95 20150304 134424 11.81 3.44 20150304 134425 4.11 4.31 20150304 134426 4.83 4.43 20150304 134427 3.97 3.41 20150304 134428 3.94 4.32 20150304 134429 16.10 5.14 20150304 134430 3.27 3.34 20150304 134431 16.78 5.06 20150304 134432 17.28 5.31 20150304 134433 2.83 3.32 20150304 134434 16.82 5.06 20150304 134435 15.49 3.70 20150304 134436 2.61 3.32 20150304 134437 5.42 3.01 20150304 134438 15.09 3.62 20150304 134439 7.00 2.30 20150304 134440 5.62 3.01 20150304 134441 10.83 3.42 20150304 134442 7.32 2.30 20150304 134443 4.60 3.91 20150304 134444 11.33 3.54 20150304 134445 7.14 2.41 20150304 134446 4.78 3.86 20150304 134448 11.87 3.53 20150304 134449 7.96 4.63 20150304 134450 4.97 3.81 20150304 134451 1.48 3.21 20150304 134452 8.20 4.64 20150304 134453 4.96 3.75 20150304 134454 1.24 3.20 20150304 134455 8.45 4.66 20150304 134456 18.01 4.71 20150304 134457 2.52 3.13 20150304 134458 9.42 4.79 20150304 134459 16.79 4.66 20150304 134500 2.85 3.12 20150304 134501 16.16 4.84 20150304 134502 16.56 4.57 20150304 134503 3.19 3.10 20150304 134504 16.09 4.83 20150304 134505 16.35 4.48 20150304 134506 3.55 3.09 20150304 134507 16.00 4.81 20150304 134508 15.74 4.41 20150304 134509 3.68 3.06 20150304 134510 15.63 4.66 20150304 134511 14.53 4.47 20150304 134512 4.63 2.98 20150304 134513 15.51 4.64 20150304 134514 14.11 4.41 20150304 134515 4.46 2.96 20150304 134516 15.40 4.62 20150304 134517 13.71 4.35 20150304 134518 4.28 2.94 20150304 134519 9.63 4.79 20150304 134520 13.36 4.28 20150304 134521 4.11 2.91 20150304 134522 9.48 4.76 20150304 134523 13.06 3.27 20150304 134524 3.12 2.84 20150304 134525 9.22 4.71 20150304 134526 12.92 3.26 20150304 134527 5.99 4.08 20150304 134528 9.21 4.68 20150304 134529 12.78 3.25 20150304 134530 5.60 4.07 20150304 134531 9.63 2.67 20150304 134532 5.29 2.25 20150304 134533 5.23 4.07 20150304 134534 9.84 2.68 20150304 134535 2.35 2.22 20150304 134536 13.56 3.08 20150304 134537 1.60 2.71 20150304 134539 2.33 2.15 20150304 134540 13.04 3.01 20150304 134541 1.49 2.68 20150304 134542 15.18 4.24 20150304 134543 11.29 4.30 20150304 134544 1.49 2.68 20150304 134545 9.79 4.45 20150304 134546 11.11 4.23 20150304 134547 1.39 2.66 20150304 134548 9.81 4.25 20150304 134549 9.20 3.54 20150304 134550 3.28 4.18 20150304 134551 9.66 2.71 20150304 134552 2.28 2.01 20150304 134553 12.06 2.81 20150304 134554 0.66 2.59 20150304 134555 15.37 3.95 20150304 134556 10.93 4.27 20150304 134557 0.31 2.56 20150304 134558 15.26 3.90 20150304 134559 11.38 4.38 20150304 134600 1.21 2.55 20150304 134601 7.35 3.92 20150304 134602 7.84 3.70 20150304 134603 4.03 4.18 20150304 134604 9.60 2.72 20150304 134605 4.50 2.02 20150304 134606 10.64 2.71 20150304 134607 1.20 2.47 20150304 134608 15.11 3.54 20150304 134609 10.97 4.11 20150304 134610 2.40 2.44 20150304 134611 6.78 3.73 20150304 134612 7.26 3.83 20150304 134613 5.02 4.17 20150304 134614 9.23 2.72 20150304 134615 14.65 3.48 20150304 134616 11.26 4.03 20150304 134617 2.42 2.37 20150304 134618 7.46 3.72 20150304 134619 7.10 3.80 20150304 134620 4.99 4.12 20150304 134621 9.01 2.73 20150304 134622 7.04 1.92 20150304 134623 8.87 2.67 20150304 134624 4.00 2.24 20150304 134625 12.92 3.51 20150304 134626 6.99 3.88 20150304 134627 5.74 4.14 20150304 134629 9.08 2.71 20150304 134630 7.15 1.86 20150304 134631 7.50 2.62 20150304 134632 4.22 2.17 20150304 134633 8.40 3.41 20150304 134634 7.00 3.93 20150304 134635 6.66 4.14 20150304 134636 8.89 2.70 20150304 134637 7.64 1.74 20150304 134638 12.11 3.70 20150304 134639 5.27 2.10 20150304 134640 8.34 3.36 20150304 134641 7.04 3.88 20150304 134642 7.10 4.10 20150304 134643 5.36 2.04 20150304 134644 8.34 3.53 20150304 134645 12.93 3.73 20150304 134646 5.41 2.00 20150304 134647 8.81 2.66 20150304 134648 7.75 1.61 20150304 134649 5.88 2.59 20150304 134650 5.44 1.97 20150304 134651 6.88 3.03 20150304 134652 6.95 3.87 20150304 134653 5.30 2.59 20150304 134654 4.47 1.83 20150304 134655 6.75 3.44 20150304 134656 12.76 3.71 20150304 134657 4.71 4.04 20150304 134658 8.73 2.59 20150304 134659 6.49 3.43 20150304 134700 12.66 3.63 20150304 134701 4.43 1.80 20150304 134702 8.78 2.57 20150304 134703 7.56 1.50 20150304 134704 4.47 2.58 20150304 134705 4.78 1.72 20150304 134706 4.01 2.44 20150304 134707 7.25 1.48 20150304 134708 3.83 2.58 20150304 134709 4.95 1.69 20150304 134710 3.94 2.40 20150304 134711 7.21 3.84 20150304 134712 3.20 2.58 20150304 134713 5.30 1.64 20150304 134714 4.88 2.22 20150304 134715 7.32 3.85 20150304 134716 2.68 2.61 20150304 134717 6.05 1.59 20150304 134718 4.39 2.17 20150304 134720 7.43 3.84 20150304 134721 2.14 2.61 20150304 134722 6.14 1.56 20150304 134723 3.90 2.12 20150304 134724 7.01 1.33 20150304 134725 2.61 2.66 20150304 134726 6.29 1.57 20150304 134727 3.62 1.88 20150304 134728 7.52 1.27 20150304 134729 2.57 2.65 20150304 134730 6.30 1.56 20150304 134731 7.97 2.36 20150304 134732 7.56 1.24 20150304 134733 12.45 3.89 20150304 134734 6.31 1.54 20150304 134735 7.49 2.33 20150304 134736 8.20 2.81 20150304 134737 12.29 4.13 20150304 134738 5.39 3.65 20150304 134739 5.24 1.58 20150304 134740 8.16 2.79 20150304 134741 7.87 3.82 20150304 134742 2.77 2.67 20150304 134743 5.27 1.57 20150304 134744 4.39 1.75 20150304 134745 7.68 1.14 20150304 134746 11.36 4.37 20150304 134747 4.20 1.68 20150304 134748 7.34 2.26 20150304 134749 7.39 2.58 20150304 134750 7.52 3.81 20150304 134751 4.79 3.54 20150304 134752 4.25 1.69 20150304 134753 5.04 1.78 20150304 134754 7.17 1.13 20150304 134755 10.61 4.59 20150304 134756 3.63 1.81 20150304 134757 7.13 2.26 20150304 134758 5.76 2.42 20150304 134759 7.21 3.78 20150304 134800 3.18 2.66 20150304 134801 3.61 1.81 20150304 134802 6.48 1.90 20150304 134803 5.59 1.09 20150304 134804 10.29 4.76 20150304 134805 7.92 3.44 20150304 134806 2.11 1.92 20150304 134807 7.75 2.05 20150304 134808 5.27 1.07 20150304 134809 10.27 4.72 20150304 134811 7.98 3.43 20150304 134812 2.58 1.90 20150304 134813 9.88 2.26 20150304 134814 4.76 1.11 20150304 134815 10.36 4.87 20150304 134817 5.22 1.95 20150304 134818 9.47 2.23 20150304 134819 4.56 1.10 20150304 134820 10.28 4.82 20150304 134821 5.02 3.32 20150304 134822 4.90 1.84 20150304 134823 11.63 2.41 20150304 134824 4.40 1.14 20150304 134825 10.57 4.94 20150304 134826 3.85 3.26 20150304 134827 4.69 1.79 20150304 134828 11.22 2.41 20150304 134829 4.36 1.14 20150304 135240 8.42 2.06 20150304 135241 5.51 1.25 20150304 135242 7.53 3.16 20150304 135243 4.31 1.13 20150304 135244 8.04 2.89 20150304 135245 8.04 2.89 20150304 135246 4.59 3.10 20150304 135247 7.84 0.94 20150304 135248 7.79 0.95 20150304 135249 5.54 2.64 20150304 135251 7.66 1.94 20150304 135252 4.85 1.31 20150304 135253 5.88 3.22 20150304 135254 4.64 1.34 20150304 135255 5.89 3.15 20150304 135256 4.71 3.18 20150304 135257 9.02 1.10 20150304 135258 8.89 1.11 20150304 135259 4.67 2.28 20150304 135301 7.43 1.92 20150304 135302 4.87 1.39 20150304 135303 6.09 3.27 20150304 135305 3.80 3.32 20150304 135306 4.89 3.26 20150304 135307 7.92 1.11 20150304 135308 8.77 1.15 20150304 135309 3.83 2.24 20150304 135310 7.15 1.92 20150304 135311 4.66 1.48 20150304 135312 8.38 3.38 20150304 135313 4.27 1.91 20150304 135314 4.51 3.40 20150304 135315 5.12 3.35 20150304 135316 4.36 0.98 20150304 135317 3.36 2.04 20150304 135318 6.72 1.20 20150304 135319 6.85 1.94 20150304 135320 8.97 3.43 20150304 135321 1.93 1.75 20150304 135322 6.15 3.51 20150304 135323 5.26 3.41 20150304 135324 3.65 0.91 20150304 135325 4.04 1.84 20150304 135326 6.98 1.25 20150304 135327 5.27 1.63 20150304 135329 7.59 3.38 20150304 135330 1.91 1.44 20150304 135331 5.38 3.45 20150304 135332 3.65 0.91 20150304 135333 3.73 0.95 20150304 135334 7.36 1.22 20150304 135335 6.38 2.05 20150304 135336 6.73 1.66 20150304 135337 3.54 1.07 20150304 135338 8.50 3.91 20150304 135339 3.73 0.95 20150304 135340 3.57 0.96 20150304 135341 7.18 1.01 20150304 135342 5.96 2.13 20150304 135343 5.18 3.28 20150304 135344 3.75 0.37 20150304 135345 5.51 3.49 20150304 135346 4.28 1.02 20150304 135347 3.82 2.04 20150304 135348 7.03 1.03 20150304 135349 6.82 1.66 20150304 135350 4.38 3.25 20150304 135351 10.29 4.45 20150304 135352 5.37 3.48 20150304 135353 4.61 1.10 20150304 135354 1.10 1.89 20150304 135355 5.56 2.25 20150304 135356 4.27 3.25 20150304 135357 3.95 0.34 20150304 135358 5.24 3.44 20150304 135359 5.04 1.17 20150304 135400 2.29 1.87 20150304 135401 5.63 2.35 20150304 135404 5.47 3.46 20150304 135405 4.98 1.18 20150304 135406 2.06 1.90 20150304 135407 6.53 2.47 20150304 135408 3.67 3.20 20150304 135410 5.40 3.39 20150304 135411 5.51 1.25 20150304 135412 11.36 2.56 20150304 135413 6.73 2.50 20150304 135414 3.55 3.20 20150304 135415 12.52 5.37 20150304 135416 5.83 1.31 20150304 135417 5.31 1.85 20150304 135418 11.29 2.68 20150304 135422 5.31 3.31 20150304 135423 5.86 1.34 20150304 135424 10.90 2.63 20150304 135426 4.14 3.19 20150304 135427 13.15 5.67 20150304 135428 6.06 1.40 20150304 135429 6.02 1.82 20150304 135430 9.05 2.80 20150304 135431 3.93 3.19 20150304 135432 13.08 5.69 20150304 135433 6.11 1.41 20150304 135434 6.24 1.79 20150304 135435 9.63 2.86 20150304 135436 4.39 3.20 20150304 135437 13.69 5.88 20150304 135438 6.26 1.49 20150304 135439 6.41 1.81 20150304 135440 9.80 2.89 20150304 135441 4.24 3.20 20150304 135442 13.59 5.89 20150304 135443 6.32 1.57 20150304 135444 6.66 1.83 20150304 135445 9.62 2.79 20150304 135446 4.83 3.19 20150304 135447 13.99 6.04 20150304 135448 6.38 1.58 20150304 135449 6.63 1.84 20150304 135450 9.79 2.82 20150304 135452 4.84 3.00 20150304 135453 6.47 1.68 20150304 135454 8.21 2.43 20150304 135456 3.65 1.10 20150304 135457 5.10 3.02 20150304 135458 6.88 1.95 20150304 135459 8.52 2.65 20150304 135500 6.87 3.19 20150304 135501 14.28 6.14 20150304 135502 6.80 1.78 20150304 135503 7.90 2.36 20150304 135504 6.67 0.57 20150304 135505 4.83 1.97 20150304 135506 5.40 3.01 20150304 135507 7.53 2.12 20150304 135508 9.12 2.75 20150304 135509 5.53 3.18 20150304 135511 14.01 6.04 20150304 135512 7.75 1.90 20150304 135513 7.59 2.29 20150304 135514 6.28 0.54 20150304 135515 13.83 6.01 20150304 135516 7.75 1.90 20150304 135517 7.86 2.20 20150304 135518 7.05 0.64 20150304 135519 5.49 2.47 20150304 135520 5.99 3.03 20150304 135521 8.18 2.18 20150304 135522 10.90 3.23 20150304 135523 3.87 3.18 20150304 135524 5.76 3.01 20150304 135525 8.57 2.02 20150304 135526 11.02 3.25 20150304 135527 3.97 3.18 20150304 135528 5.97 3.04 20150304 135529 8.78 2.03 20150304 135530 5.57 2.20 20150304 135531 4.07 3.19 20150304 135532 13.32 5.31 20150304 135533 9.15 2.13 20150304 135534 5.36 2.16 20150304 135535 4.00 3.19 20150304 135536 13.12 5.24 20150304 135537 9.34 2.14 20150304 135538 5.55 2.16 20150304 135539 3.93 3.19 20150304 135540 12.92 5.17 20150304 135541 9.56 2.24 20150304 135542 8.64 2.17 20150304 135543 4.06 3.22 20150304 135544 12.78 4.65 20150304 135545 9.79 2.25 20150304 135546 8.89 2.17 20150304 135547 3.99 3.22 20150304 135548 6.22 3.10 20150304 135549 10.01 2.27 20150304 135550 12.99 3.67 20150304 135551 4.75 3.25 20150304 135552 5.57 3.06 20150304 135553 6.16 1.96 20150304 135554 12.81 3.59 20150304 135555 6.90 3.36 20150304 135556 9.89 2.38 20150304 135557 5.98 1.97 20150304 135558 4.74 1.20 20150304 135559 6.76 3.40 20150304 135601 10.04 2.39 20150304 135602 14.07 2.67 20150304 135603 7.21 3.25 20150304 135604 11.83 3.56 20150304 135605 9.73 2.52 20150304 135606 12.82 3.42 20150304 135607 7.46 3.24 20150304 135608 6.07 3.11 20150304 135609 3.83 2.07 20150304 135610 4.31 1.11 20150304 135611 6.62 3.60 20150304 135612 9.28 2.66 20150304 135613 15.78 3.19 20150304 135614 10.28 3.24 20150304 135615 11.06 3.20 20150304 135616 9.33 2.69 20150304 135617 11.55 3.19 20150304 135618 7.07 3.74 20150304 135619 6.16 3.11 20150304 135620 4.38 2.17 20150304 135621 2.32 1.27 20150304 135622 10.77 3.14 20150304 135623 8.39 2.86 20150304 135624 10.24 2.97 20150304 135625 11.91 3.31 20150304 135626 5.82 3.06 20150304 135627 5.86 2.22 20150304 135628 1.11 1.21 20150304 135629 10.04 2.98 20150304 135630 8.62 2.88 20150304 135631 10.85 3.05 20150304 135632 11.18 3.34 20150304 135633 6.22 3.11 20150304 135634 6.87 2.28 20150304 135635 1.81 0.87 20150304 135636 9.44 2.92 20150304 135637 7.79 3.06 20150304 135638 10.64 2.96 20150304 135639 7.82 4.06 20150304 135640 7.79 3.06 20150304 135641 14.55 3.64 20150304 135642 3.75 3.62 20150304 135643 6.24 3.07 20150304 135644 7.48 2.32 20150304 135645 3.55 0.94 20150304 135646 9.07 2.91 20150304 135647 7.44 3.25 20150304 135648 10.63 3.01 20150304 135649 8.44 4.22 20150304 135650 7.45 3.25 20150304 135652 4.23 3.55 20150304 135653 9.89 3.99 20150304 135654 5.00 3.02 20150304 135655 8.54 2.40 20150304 135656 4.54 1.48 20150304 135657 9.83 2.92 20150304 135658 7.73 3.42 20150304 135659 11.71 3.11 20150304 135700 9.08 4.38 20150304 135701 7.73 3.42 20150304 135702 4.24 3.42 20150304 135703 13.10 4.32 20150304 135704 4.97 2.96 20150304 135705 8.92 2.48 20150304 135706 13.43 4.38 20150304 135707 3.64 2.99 20150304 135708 9.51 2.59 20150304 135709 4.82 1.91 20150304 135710 10.63 2.83 20150304 135711 8.47 3.58 20150304 135712 13.49 3.19 20150304 135713 9.26 4.54 20150304 135714 9.01 3.58 20150304 135715 13.84 3.22 20150304 135716 9.34 4.56 20150304 135717 9.01 3.58 20150304 135718 8.62 3.61 20150304 135719 14.71 4.65 20150304 135720 8.03 3.75 20150304 135721 10.89 3.85 20150304 135722 14.88 4.64 20150304 135723 0.63 2.89 20150304 135724 11.22 2.87 20150304 135725 15.06 4.68 20150304 135726 0.56 2.91 20150304 135727 11.52 2.91 20150304 135728 5.68 2.64 20150304 135729 10.62 2.60 20150304 135730 11.82 2.96 20150304 135731 6.41 2.67 20150304 135732 9.75 2.60 20150304 135733 8.63 3.90 20150304 135734 5.67 2.57 20150304 135735 9.53 2.59 20150304 135736 9.02 3.89 20150304 135737 6.06 2.64 20150304 135738 9.18 2.59 20150304 135739 9.42 3.88 20150304 135740 13.72 3.37 20150304 135742 8.84 2.58 20150304 135743 9.82 3.87 20150304 135744 13.29 3.42 20150304 135745 8.49 2.57 20150304 135746 8.65 4.04 20150304 135747 15.29 3.45 20150304 135748 7.67 2.64 20150304 135749 9.06 4.04 20150304 135750 15.80 3.49 20150304 135751 7.39 2.63 20150304 135752 9.42 4.03 20150304 135753 13.13 3.51 20150304 135754 7.34 2.63 20150304 135755 9.77 4.02 20150304 135756 7.63 2.90 20150304 135757 7.30 2.63 20150304 135758 10.13 4.02 20150304 135759 6.14 2.85 20150304 135800 7.02 2.69 20150304 135801 19.20 4.46 20150304 135802 7.27 2.90 20150304 135803 6.93 2.68 20150304 135804 19.54 4.56 20150304 135805 8.39 2.95 20150304 135806 4.15 3.11 20150304 135807 19.53 4.59 20150304 135808 14.58 4.31 20150304 135809 3.86 3.13 20150304 135810 19.52 4.61 20150304 135811 14.51 4.29 20150304 135812 7.48 3.90 20150304 135813 10.89 2.96 20150304 135814 14.14 4.15 20150304 135815 8.45 4.33 20150304 135816 11.15 3.01 20150304 135817 14.72 4.45 20150304 135818 8.66 4.33 20150304 135819 8.73 2.50 20150304 135820 15.27 4.54 20150304 135821 13.59 3.57 20150304 135822 8.69 2.51 20150304 135823 11.34 3.38 20150304 135824 13.69 3.59 20150304 135825 8.08 3.09 20150304 135826 12.21 3.48 20150304 135827 2.51 3.82 20150304 135828 8.13 3.10 20150304 135829 8.18 3.76 20150304 135830 5.08 3.81 20150304 135831 13.83 3.99 20150304 135833 8.41 4.45 20150304 135834 13.81 3.47 20150304 135835 16.48 5.05 20150304 135836 8.54 4.44 20150304 135837 9.22 2.56 20150304 135838 16.45 5.07 20150304 135839 13.82 3.58 20150304 135840 7.84 3.00 20150304 135841 13.14 3.66 20150304 135842 11.93 4.26 20150304 135843 7.91 3.00 20150304 135844 8.53 3.69 20150304 135845 15.27 3.90 20150304 135846 13.47 3.87 20150304 135847 8.47 4.54 20150304 135848 15.39 3.97 20150304 135849 16.35 5.20 20150304 135850 13.59 3.53 20150304 135851 9.87 2.67 20150304 135852 13.19 3.74 20150304 135853 12.26 4.55 20150304 135854 7.67 2.94 20150304 135855 8.85 3.67 20150304 135856 18.50 4.62 20150304 135857 13.38 3.80 20150304 135858 8.85 4.56 20150304 135859 10.67 2.76 20150304 135900 15.90 5.08 20150304 135901 13.13 3.56 20150304 135902 7.79 2.96 20150304 135903 13.60 3.90 20150304 135904 13.13 4.80 20150304 135905 13.22 3.80 20150304 135906 9.02 3.74 20150304 135907 19.50 4.97 20150304 135908 15.68 5.02 20150304 135909 12.76 3.61 20150304 135910 11.73 3.00 20150304 135911 13.88 4.08 20150304 135912 14.31 4.84 20150304 135913 13.07 3.79 20150304 135914 10.14 3.76 20150304 135915 21.23 5.38 20150304 135916 15.44 4.74 20150304 135917 8.49 4.46 20150304 135918 12.01 3.14 20150304 135919 13.96 4.15 20150304 135920 14.55 4.90 20150304 135921 7.74 2.95 20150304 135922 10.63 3.87 20150304 135924 21.54 5.49 20150304 135925 14.98 4.47 20150304 135926 12.42 3.72 20150304 135927 12.28 3.48 20150304 135928 13.77 4.39 20150304 135929 14.48 4.71 20150304 135930 13.13 3.79 20150304 135931 8.53 4.36 20150304 135932 19.32 5.08 20150304 135933 14.75 4.42 20150304 135934 12.43 3.82 20150304 135935 8.20 2.91 20150304 135936 11.61 3.97 20150304 135937 14.69 4.75 20150304 135938 13.43 3.80 20150304 135939 9.31 4.32 20150304 135940 12.74 3.75 20150304 135941 13.38 4.60 20150304 135942 14.73 4.69 20150304 135943 8.53 2.83 20150304 135944 11.95 3.96 20150304 135945 9.26 4.58 20150304 135946 13.62 4.23 20150304 135947 11.58 3.83 20150304 135948 8.46 2.84 20150304 135949 12.31 4.04 20150304 135950 14.98 4.78 20150304 135951 13.13 3.73 20150304 135952 10.43 4.26 20150304 135953 13.63 4.23 20150304 135954 13.15 4.61 20150304 135955 15.15 4.84 20150304 135956 13.26 3.73 20150304 135957 10.54 4.20 20150304 135958 4.98 5.00 20150304 135959 12.74 4.15 20150304 140000 10.64 3.89 20150304 140001 8.89 2.75 20150304 140002 13.10 4.18 20150304 140003 5.39 5.15 20150304 140004 12.54 4.16 20150304 140005 10.61 3.98 20150304 140006 8.83 2.76 20150304 140007 13.24 4.25 20150304 140008 5.86 5.29 20150304 140009 12.34 4.18 20150304 140010 10.59 4.09 20150304 140011 15.57 5.03 20150304 140012 12.73 4.65 20150304 140014 15.82 4.96 20150304 140015 12.17 3.54 20150304 140016 11.31 4.08 20150304 140017 16.96 5.51 20150304 140018 12.80 4.61 20150304 140019 15.43 4.98 20150304 140020 12.27 3.55 20150304 140021 11.79 4.07 20150304 140022 17.14 5.64 20150304 140023 12.84 4.56 20150304 140024 15.50 4.99 20150304 140025 12.25 3.55 20150304 140026 12.25 4.08 20150304 140027 17.21 5.75 20150304 140028 12.85 4.52 20150304 140029 15.62 4.99 20150304 140030 12.11 3.56 20150304 140031 12.70 4.10 20150304 140032 18.65 6.21 20150304 140033 13.05 4.47 20150304 140034 15.13 4.98 20150304 140035 11.09 3.46 20150304 140036 12.10 4.04 20150304 140037 18.69 6.30 20150304 140038 12.98 4.41 20150304 140039 15.10 4.97 20150304 140040 11.13 3.47 20150304 140041 12.97 4.09 20150304 140042 18.64 6.38 20150304 140043 12.97 4.36 20150304 140044 15.08 4.96 20150304 140045 11.18 3.48 20150304 140046 13.87 4.14 20150304 140047 18.60 6.46 20150304 140048 11.40 4.21 20150304 140049 19.64 6.80 20150304 140050 10.01 3.20 20150304 140051 2.54 2.14 20150304 140052 8.28 5.52 20150304 140053 11.43 4.57 20150304 140054 18.58 6.58 20150304 140055 9.96 3.14 20150304 140056 2.24 2.15 20150304 140057 7.76 5.56 20150304 140058 11.49 4.57 20150304 140059 18.33 6.54 20150304 140100 9.93 3.08 20150304 140101 13.97 4.90 20150304 140102 10.09 3.47 20150304 140103 15.14 4.19 20150304 140105 12.67 6.63 20150304 140106 3.23 3.58 20150304 140107 13.87 4.87 20150304 140108 10.06 3.50 20150304 140109 14.03 4.19 20150304 140110 12.96 6.73 20150304 140111 12.59 4.57 20150304 140112 17.26 6.25 20150304 140113 9.82 2.94 20150304 140114 2.15 2.19 20150304 140115 7.71 5.85 20150304 140116 12.70 4.55 20150304 140117 16.98 6.21 20150304 140118 9.51 2.85 20150304 140119 13.06 4.90 20150304 140120 8.99 3.55 20150304 140121 14.50 4.17 20150304 140122 13.07 6.61 20150304 140123 2.63 3.48 20150304 140124 12.97 4.88 20150304 140125 9.06 2.72 20150304 140126 2.01 2.16 20150304 140127 6.78 5.91 20150304 140128 12.99 4.50 20150304 140129 16.43 6.00 20150304 140130 9.00 2.68 20150304 140131 12.92 4.99 20150304 140132 7.86 3.66 20150304 140133 13.62 4.20 20150304 140134 13.51 6.53 20150304 140135 2.76 3.41 20150304 140136 12.86 4.97 20150304 140137 8.72 2.60 20150304 140138 1.59 2.14 20150304 140139 6.04 6.08 20150304 140140 13.69 4.37 20150304 140141 16.09 5.92 20150304 140142 3.14 3.32 20150304 140143 12.76 4.94 20150304 140144 7.20 3.77 20150304 140145 13.32 4.19 20150304 140146 13.47 6.39 20150304 140147 14.63 4.35 20150304 140148 15.93 5.88 20150304 140149 8.16 2.64 20150304 140150 5.00 2.10 20150304 140151 6.90 3.85 20150304 140152 12.81 4.20 20150304 140153 13.89 6.24 20150304 140154 3.69 3.24 20150304 140156 12.23 5.06 20150304 140157 8.39 2.66 20150304 140158 3.70 2.08 20150304 140159 5.97 6.19 20150304 140200 14.97 4.10 20150304 140201 13.73 6.17 20150304 140202 4.16 3.15 20150304 140203 12.05 5.05 20150304 140204 6.54 3.97 20150304 140205 1.40 2.08 20150304 140206 6.07 6.20 20150304 140207 15.02 4.04 20150304 140208 13.62 6.12 20150304 140209 4.23 3.07 20150304 140210 11.69 5.24 20150304 140211 6.94 3.97 20150304 140212 5.52 2.16 20150304 140213 6.82 6.23 20150304 140214 14.54 3.85 20150304 140215 17.78 5.67 20150304 140216 4.52 3.02 20150304 140217 11.62 5.26 20150304 140218 6.76 4.03 20150304 140219 5.74 2.12 20150304 140220 7.92 6.23 20150304 140221 14.54 3.81 20150304 140222 18.01 5.61 20150304 140223 4.78 2.92 20150304 140224 11.58 5.29 20150304 140225 6.58 4.08 20150304 140226 5.96 2.08 20150304 140227 8.93 6.24 20150304 140228 14.43 3.77 20150304 140229 13.59 5.86 20150304 140230 4.83 2.82 20150304 140231 11.66 5.30 20150304 140232 9.81 2.80 20150304 140233 7.05 2.00 20150304 140234 10.10 6.20 20150304 140235 13.37 3.67 20150304 140236 13.76 5.65 20150304 140237 4.88 2.72 20150304 140238 11.75 5.55 20150304 140239 9.65 2.77 20150304 140240 6.52 1.94 20150304 140241 10.37 6.20 20150304 140242 11.59 4.08 20150304 140243 13.65 5.64 20150304 140244 12.96 3.63 20150304 140246 18.10 5.41 20150304 140247 9.22 2.72 20150304 140248 11.70 5.57 20150304 140249 7.13 3.99 20150304 140250 11.33 4.02 20150304 140251 10.32 6.21 20150304 140252 12.61 3.59 20150304 140253 17.84 5.33 20150304 140254 4.25 2.45 20150304 140255 11.56 5.57 20150304 140256 8.77 3.81 20150304 140257 4.46 1.80 20150304 140258 8.73 6.02 20150304 140259 10.62 3.82 20150304 140300 13.44 5.40 20150304 140301 4.41 2.36 20150304 140302 17.30 5.28 20150304 140303 8.19 2.73 20150304 140304 4.09 1.76 20150304 140305 8.42 3.86 20150304 140306 10.47 3.74 20150304 140307 7.77 5.97 20150304 140308 11.09 3.58 20150304 140309 16.83 5.19 20150304 140310 4.58 2.28 20150304 140311 11.33 5.81 20150304 140312 7.57 2.70 20150304 140313 3.60 1.70 20150304 140314 7.31 5.92 20150304 140315 10.35 3.65 20150304 140316 13.43 5.39 20150304 140317 10.59 3.56 20150304 140318 16.31 5.10 20150304 140319 7.22 2.75 20150304 140320 11.33 6.08 20150304 140321 9.55 3.92 20150304 140322 5.61 1.81 20150304 140323 8.03 5.45 20150304 140324 9.56 3.67 20150304 140325 13.29 5.18 20150304 140326 5.99 2.31 20150304 140327 15.24 4.99 20150304 140328 6.63 2.72 20150304 140329 11.13 5.99 20150304 140330 9.53 4.04 20150304 140331 10.43 3.38 20150304 140332 6.83 5.29 20150304 140333 9.22 3.67 20150304 140334 13.25 5.16 20150304 140335 6.93 2.32 20150304 140337 14.56 4.84 20150304 140338 6.03 2.68 20150304 140339 10.85 5.89 20150304 140340 9.78 4.17 20150304 140341 10.55 3.35 20150304 140342 6.91 5.09 20150304 140343 9.04 3.66 20150304 140344 13.16 5.14 20150304 140345 4.58 2.40 20150304 140346 14.13 4.67 20150304 140347 5.17 2.74 20150304 140348 11.16 6.07 20150304 140349 9.56 4.17 20150304 140350 5.46 1.63 20150304 140351 8.49 4.35 20150304 140352 10.60 3.21 20150304 140353 12.94 4.94 20150304 140354 3.38 2.42 20150304 140355 14.08 4.55 20150304 140356 4.84 2.70 20150304 140357 10.97 5.92 20150304 140358 9.63 4.30 20150304 140359 5.06 1.55 20150304 140400 8.90 4.10 20150304 140401 10.75 3.17 20150304 140402 12.83 4.88 20150304 140403 8.14 3.77 20150304 140404 13.64 4.44 20150304 140405 4.26 2.47 20150304 140406 10.59 5.74 20150304 140407 4.53 2.65 20150304 140408 4.70 1.47 20150304 140409 10.02 4.51 20150304 140410 10.82 3.00 20150304 140411 9.94 3.65 20150304 140412 7.22 3.92 20150304 140413 12.88 4.63 20150304 140414 6.09 2.59 20150304 140415 12.41 4.32 20150304 140416 4.56 2.73 20150304 140417 10.71 5.79 20150304 140418 9.72 4.57 20150304 140419 3.09 1.39 20150304 140420 11.74 3.68 20150304 140421 11.17 2.98 20150304 140422 12.87 4.53 20150304 140423 6.90 3.90 20150304 140424 11.80 4.20 20150304 140425 8.52 2.71 20150304 140427 10.54 5.63 20150304 140428 4.12 2.70 20150304 140429 2.82 1.35 20150304 140430 9.50 4.80 20150304 140431 2.76 1.34 20150304 140432 12.02 3.69 20150304 140433 11.34 2.93 20150304 140434 12.93 4.41 20150304 140435 6.59 3.87 20150304 140436 11.06 4.08 20150304 140437 10.41 2.87 20150304 140438 10.87 5.64 20150304 140439 3.09 2.81 20150304 140440 1.69 1.38 20150304 140441 10.47 5.12 20150304 140442 11.11 2.73 20150304 140443 9.40 3.47 20150304 140444 11.13 2.72 20150304 140445 13.02 4.20 20150304 140446 5.35 4.03 20150304 140447 10.90 4.10 20150304 140448 11.53 3.02 20150304 140449 10.67 5.42 20150304 140450 2.18 2.78 20150304 140451 1.40 1.39 20150304 140452 9.95 5.39 20150304 140453 1.38 1.40 20150304 140454 8.53 3.40 20150304 140455 11.46 2.58 20150304 140456 12.59 4.09 20150304 140457 5.39 3.96 20150304 140458 10.00 4.03 20150304 140459 12.87 3.20 20150304 140500 9.85 4.02 20150304 140501 1.06 2.74 20150304 140502 10.42 5.12 20150304 140503 9.66 5.69 20150304 140504 1.72 1.42 20150304 140505 8.27 3.34 20150304 140506 11.40 2.34 20150304 140507 8.05 3.33 20150304 140508 4.13 4.11 20150304 140509 11.88 4.03 20150304 140510 13.78 3.34 20150304 140511 9.10 4.00 20150304 140512 14.11 3.39 20150304 140513 9.82 4.69 20150304 140514 1.60 2.82 20150304 140515 4.46 1.56 20150304 140516 10.35 6.07 20150304 140518 11.68 2.33 20150304 140519 7.57 3.31 20150304 140520 11.66 2.33 20150304 140521 11.24 4.03 20150304 140522 3.44 4.00 20150304 140523 8.18 3.95 20150304 140524 15.09 3.65 20150304 140525 8.00 3.94 20150304 140526 4.69 2.74 20150304 140527 8.76 4.24 20150304 140528 5.47 2.72 20150304 140529 4.39 1.60 20150304 140530 10.71 6.42 20150304 140531 11.55 2.30 20150304 140532 6.33 3.27 20150304 140533 11.48 2.29 20150304 140534 10.56 4.07 20150304 140535 2.45 3.89 20150304 140536 6.90 3.92 20150304 140537 10.51 3.23 20150304 140538 6.72 3.91 20150304 140539 7.16 2.74 20150304 140540 7.20 3.39 20150304 140541 7.30 2.71 20150304 140542 6.12 1.77 20150304 140543 9.84 6.73 20150304 140544 9.43 2.15 20150304 140545 8.05 3.27 20150304 140546 9.25 2.14 20150304 140547 10.21 4.17 20150304 140548 2.42 3.95 20150304 140549 10.17 4.18 20150304 140550 7.46 3.19 20150304 140551 5.56 3.87 20150304 140552 7.89 2.55 20150304 140553 6.05 3.06 20150304 140554 7.85 2.51 20150304 140555 6.65 1.85 20150304 140556 9.87 6.92 20150304 140557 6.75 1.87 20150304 140558 7.30 3.12 20150304 140559 8.44 2.08 20150304 140600 7.05 3.09 20150304 140601 3.29 3.84 20150304 140602 10.33 4.24 20150304 140603 3.42 3.83 20150304 140604 4.62 3.85 20150304 140605 8.92 3.24 20150304 140606 4.48 3.85 20150304 140607 7.67 2.30 20150304 140609 3.70 2.60 20150304 140610 7.54 2.24 20150304 140611 8.97 2.26 20150304 140612 10.64 6.94 20150304 140613 8.98 2.28 20150304 140614 3.59 2.69 20150304 140615 9.07 2.15 20150304 140616 3.27 2.65 20150304 140617 4.73 3.86 20150304 140618 10.22 4.18 20150304 140619 4.85 3.85 20150304 140620 3.95 3.79 20150304 140621 10.78 3.20 20150304 140622 3.94 3.78 20150304 140623 6.54 1.85 20150304 140624 1.79 2.47 20150304 140625 6.36 1.79 20150304 140626 8.92 2.40 20150304 140627 11.36 6.95 20150304 140628 8.89 2.42 20150304 140629 0.83 2.46 20150304 140630 8.85 2.11 20150304 140631 0.60 2.42 20150304 140632 5.45 3.79 20150304 140633 9.69 3.85 20150304 140634 5.54 3.78 20150304 140635 4.23 3.71 20150304 140636 10.56 3.13 20150304 140637 4.30 3.69 20150304 140638 5.28 1.40 20150304 140639 0.85 2.38 20150304 140640 4.89 1.37 20150304 140641 3.08 2.39 20150304 140642 11.40 6.93 20150304 140643 9.44 2.95 20150304 140644 11.50 6.92 20150304 140645 8.45 2.25 20150304 140646 3.53 2.06 20150304 140647 8.48 2.23 20150304 140648 11.05 3.65 20150304 140649 6.45 3.80 20150304 140650 10.95 3.59 20150304 140651 6.50 3.79 20150304 140652 6.04 3.48 20150304 140653 10.32 2.78 20150304 140654 6.17 3.46 20150304 140655 4.25 1.17 20150304 140656 4.71 2.37 20150304 140657 4.13 1.17 20150304 140659 9.25 3.09 20150304 140700 12.08 6.88 20150304 140701 9.29 3.11 20150304 140702 12.15 6.87 20150304 140703 8.55 2.04 20150304 140704 4.06 1.99 20150304 140705 8.54 2.01 20150304 140706 11.55 3.16 20150304 140707 6.78 3.70 20150304 140708 11.47 3.11 20150304 140709 6.78 3.68 20150304 140710 6.86 3.37 20150304 140711 10.01 2.64 20150304 140712 6.96 3.36 20150304 140713 10.02 2.63 20150304 140714 5.49 2.43 20150304 140715 3.44 1.33 20150304 140716 5.52 2.43 20150304 140717 12.02 6.76 20150304 140718 11.34 3.76 20150304 140719 12.05 6.73 20150304 140720 11.29 3.77 20150304 140721 4.48 2.04 20150304 140722 8.07 1.95 20150304 140723 4.52 2.05 20150304 140724 8.28 1.90 20150304 140725 9.99 2.75 20150304 140726 6.64 3.60 20150304 140727 9.87 2.72 20150304 140728 6.58 3.57 20150304 140729 8.66 3.22 20150304 140730 9.04 2.41 20150304 140731 8.69 3.21 20150304 140732 3.75 1.52 20150304 140733 5.68 2.48 20150304 140734 3.83 1.55 20150304 140735 5.75 2.49 20150304 140736 11.97 6.48 20150304 140737 10.86 3.84 20150304 140738 11.92 6.45 20150304 140739 10.78 3.84 20150304 140740 5.25 2.10 20150304 140742 5.37 2.10 20150304 140744 8.89 2.64 20150304 140745 6.00 3.25 20150304 140746 8.76 2.63 20150304 140747 5.81 3.18 20150304 140748 9.08 3.17 20150304 140750 8.25 2.22 20150304 140751 9.26 3.02 20150304 140752 8.16 2.21 20150304 140753 9.35 3.00 20150304 140754 4.09 1.89 20150304 141157 8.50 1.59 20150304 141159 8.54 1.58 20150304 142308 10.14 3.40 20150304 142310 10.06 3.39 20150304 142312 9.98 3.39 20150304 142314 9.91 3.39 20150304 142319 13.13 3.67 20150304 142320 9.69 3.37 20150304 142321 13.19 3.71 20150304 142322 9.62 3.35 20150304 142323 13.26 3.76 20150304 142324 9.56 3.34 20150304 142326 13.32 3.81 20150304 142327 9.49 3.33 20150304 142328 13.40 3.86 20150304 142329 9.43 3.32 20150304 142330 13.48 3.91 20150304 142331 9.36 3.30 20150304 142332 13.50 3.90 20150304 142333 9.30 3.27 20150304 142334 13.52 3.89 20150304 142335 9.24 3.25 20150304 142336 13.54 3.87 20150304 142337 9.17 3.23 20150304 142340 13.60 3.85 20150304 142342 10.33 3.64 20150304 142344 10.41 3.64 20150304 142346 10.48 3.64 20150304 142348 10.55 3.64 20150304 142350 10.63 3.65 20150304 142352 10.72 3.62 20150304 142529 4.19 1.44 20150304 142540 7.28 2.27 20150304 142822 5.10 3.07 20150304 142837 7.00 1.05 20150304 142842 6.16 1.94 20150304 142843 5.15 2.09 20150304 142844 6.12 1.97 20150304 142845 5.55 2.17 20150304 142846 6.30 2.00 20150304 142847 5.49 2.16 20150304 142848 6.37 2.02 20150304 142849 5.44 2.15 20150304 142850 11.65 3.36 20150304 142852 11.51 3.35 20150304 142854 11.38 3.34 20150304 142856 11.24 3.33 20150304 142857 5.95 3.19 20150304 142859 6.01 3.19 20150304 142901 6.06 3.19 20150304 142903 6.09 3.19 20150304 142945 8.89 3.03 20150304 143302 9.18 3.66 20150304 143355 19.94 3.28 20150304 143507 8.18 3.39 20150304 143626 6.16 2.95 20150304 143743 9.13 1.88 20150304 143745 8.92 1.57 20150304 143751 15.60 7.54 20150304 143825 13.43 5.19 20150304 143905 17.07 7.52 20150304 143919 10.94 2.66 20150304 143927 18.21 6.18 20150304 143932 11.79 2.51 20150304 143936 14.43 6.14 20150304 144155 15.00 8.28 20150304 145411 18.90 10.20 20150304 145413 15.24 2.40 20150304 145414 20.45 10.91 20150304 145422 14.71 2.70 20150304 145425 14.39 2.86 20150304 145428 17.68 3.91 20150304 145437 21.69 12.28 20150304 145439 16.97 4.00 20150304 145440 23.31 12.61 20150304 145442 17.22 4.01 20150304 145444 8.02 1.96 20150304 145445 17.28 4.03 20150304 145448 8.21 2.01 20150304 145452 23.91 12.93 20150304 145454 16.85 4.04 20150304 145455 24.99 12.81 20150304 145457 16.69 3.44 20150304 145500 16.72 3.41 20150304 145504 5.48 1.93 20150304 145505 16.59 3.40 20150304 145506 24.97 12.95 20150304 145508 16.34 3.36 20150304 145514 24.40 12.35 20150304 145515 2.38 2.05 20150304 145516 16.37 3.37 20150304 145519 16.33 3.45 20150304 145523 2.14 2.06 20150304 145524 16.23 4.24 20150304 145525 23.33 11.33 20150304 145527 16.42 4.44 20150304 145531 1.62 2.18 20150304 145532 16.42 4.59 20150304 145533 22.81 11.23 20150304 145535 16.42 4.87 20150304 145540 10.27 2.50 20150304 145541 16.56 5.80 20150304 145544 16.56 6.02 20150304 145547 21.17 9.97 20150304 145548 11.00 2.61 20150304 145549 16.55 6.11 20150304 145553 9.40 2.64 20150304 145555 20.65 9.82 20150304 145557 16.75 6.92 20150304 145601 10.02 2.74 20150304 145602 16.78 6.99 20150304 145606 9.51 2.71 20150304 145607 16.85 7.14 20150304 145608 18.55 8.37 20150304 145610 17.00 7.26 20150304 145613 17.55 7.44 20150304 145615 17.34 7.54 20150304 145618 17.14 7.37 20150304 145620 17.46 7.58 20150304 145624 8.48 2.67 20150304 145625 17.48 7.57 20150304 145630 8.32 2.64 20150304 145631 17.08 6.72 20150304 145635 8.16 2.64 20150304 145636 17.08 6.39 20150304 145640 7.87 2.63 20150304 145641 16.94 5.70 20150304 145645 7.58 2.62 20150304 145646 16.80 5.01 20150304 145650 6.78 2.53 20150304 145651 16.74 5.74 20150304 145655 6.48 2.52 20150304 145656 16.88 6.20 20150304 145700 6.18 2.50 20150304 145709 17.19 7.18 20150304 145711 17.55 7.64 20150304 145714 18.35 7.16 20150304 145717 5.06 2.34 20150304 145718 17.69 7.77 20150304 145723 4.90 2.32 20150304 145724 17.83 7.90 20150304 145727 19.87 6.19 20150304 145729 17.71 7.29 20150304 145732 19.44 6.10 20150304 145735 4.88 2.16 20150304 145736 17.75 7.26 20150304 145739 18.89 5.98 20150304 145741 17.61 7.14 20150304 145744 18.64 5.91 20150304 145747 4.97 2.07 20150304 145748 17.15 6.25 20150304 145751 17.95 5.33 20150304 145753 16.93 6.07 20150304 145759 4.45 2.10 20150304 145800 16.73 5.88 20150304 145803 17.95 5.12 20150304 145804 9.29 0.86 20150304 145806 4.85 2.08 20150304 145807 16.05 5.01 20150304 145813 15.63 4.76 20150304 145814 4.54 2.09 20150304 145815 15.63 4.76 20150304 145818 17.13 4.47 20150304 145820 15.08 4.50 20150304 145822 15.08 4.50 20150304 145827 13.95 3.74 20150304 145829 13.95 3.74 20150304 145833 13.03 1.22 20150304 145834 13.37 3.56 20150304 145836 13.37 3.56 20150304 145839 15.82 3.96 20150304 145840 14.12 1.44 20150304 145841 12.67 3.41 20150304 145842 3.43 1.97 20150304 145843 12.67 3.41 20150304 145846 15.43 3.85 20150304 145847 14.61 1.47 20150304 145848 11.30 3.01 20150304 145849 6.15 1.85 20150304 145850 11.30 3.01 20150304 145853 14.11 3.66 20150304 145856 7.03 1.83 20150304 145857 10.69 2.95 20150304 145858 11.29 1.59 20150304 145901 13.72 3.58 20150304 145904 10.66 0.74 20150304 145905 9.93 2.89 20150304 145906 12.25 1.74 20150304 145907 9.93 2.89 20150304 145910 12.99 3.49 20150304 145911 10.94 0.79 20150304 145912 9.30 2.69 20150304 145913 6.18 1.54 20150304 145914 9.30 2.69 20150304 145917 11.10 3.54 20150304 145920 12.95 1.10 20150304 145921 8.92 2.65 20150304 145923 8.92 2.65 20150304 145926 10.35 3.54 20150304 145927 13.70 1.23 20150304 145929 5.88 1.54 20150304 145930 8.59 2.62 20150304 145935 9.57 3.57 20150304 145936 13.47 1.52 20150304 145937 8.51 2.45 20150304 145938 5.55 1.39 20150304 145939 8.51 2.45 20150304 145940 14.28 2.12 20150304 145945 14.14 1.63 20150304 145946 8.28 2.43 20150304 145947 5.60 1.41 20150304 145948 8.28 2.43 20150304 145949 12.71 2.29 20150304 145955 14.42 1.71 20150304 145956 7.88 2.41 20150304 145957 5.65 1.43 20150304 145958 7.88 2.41 20150304 145959 10.15 1.95 20150304 150003 6.47 4.19 20150304 150004 13.41 2.18 20150304 150006 4.88 1.33 20150304 150007 7.26 2.31 20150304 150008 7.56 1.70 20150304 150012 6.37 4.21 20150304 150013 13.88 2.33 20150304 150015 5.13 1.37 20150304 150016 7.81 2.24 20150304 150018 7.81 2.24 20150304 150021 6.45 4.23 20150304 150024 14.05 2.52 20150304 150025 8.89 2.18 20150304 150026 4.97 1.40 20150304 150027 10.03 2.24 20150304 150032 6.73 4.44 20150304 150033 12.56 3.13 20150304 150035 3.83 1.39 20150304 150036 10.05 2.20 20150304 150038 10.05 2.20 20150304 150044 7.20 4.45 20150304 150045 12.96 3.27 20150304 150047 2.55 1.44 20150304 150048 9.55 2.15 20150304 150049 10.01 2.76 20150304 150050 9.55 2.15 20150304 150053 7.71 4.46 20150304 150055 8.77 4.62 20150304 150056 11.27 3.80 20150304 150058 2.46 1.52 20150304 150059 7.05 2.29 20150304 150100 14.79 3.69 20150304 150101 7.05 2.29 20150304 150104 9.08 4.63 20150304 150106 9.16 4.63 20150304 150107 11.16 3.87 20150304 150109 3.24 1.59 20150304 150110 5.59 2.33 20150304 150111 13.59 3.81 20150304 150112 5.59 2.33 20150304 150113 13.45 3.82 20150304 150117 9.71 4.64 20150304 150118 10.49 3.93 20150304 150120 10.22 3.95 20150304 150121 5.03 2.38 20150304 150122 4.00 1.68 20150304 150123 5.21 2.52 20150304 150124 12.77 4.18 20150304 150125 5.19 2.53 20150304 150128 11.00 4.78 20150304 150130 11.09 4.78 20150304 150131 7.67 4.41 20150304 150134 5.85 1.83 20150304 150135 5.06 2.57 20150304 150136 5.91 1.85 20150304 150137 5.06 2.57 20150304 150138 11.73 4.01 20150304 150142 11.46 4.75 20150304 150145 6.64 4.49 20150304 150147 6.22 1.92 20150304 150148 4.77 2.59 20150304 150149 6.29 1.94 20150304 150150 4.77 2.59 20150304 150151 13.54 3.94 20150304 150155 11.88 4.77 20150304 150157 11.79 4.76 20150304 150158 4.10 4.85 20150304 150200 7.02 2.07 20150304 150201 5.02 2.74 20150304 150202 7.05 2.08 20150304 150203 5.02 2.74 20150304 150204 10.92 4.12 20150304 150205 5.01 2.74 20150304 150210 11.17 4.62 20150304 150211 3.14 4.85 20150304 150213 2.93 4.85 20150304 150214 5.06 2.76 20150304 150215 7.02 2.14 20150304 150216 5.13 2.76 20150304 150217 9.46 4.08 20150304 150218 5.13 2.76 20150304 150219 9.30 4.08 20150304 150224 10.84 4.43 20150304 150226 10.28 4.35 20150304 150227 1.16 4.94 20150304 150229 1.02 4.93 20150304 150230 5.63 2.88 20150304 150231 7.38 2.27 20150304 150232 5.67 2.89 20150304 150233 8.35 4.27 20150304 150234 5.67 2.89 20150304 150235 8.19 4.27 20150304 150239 10.09 4.14 20150304 150241 10.02 4.11 20150304 150242 0.97 4.84 20150304 150244 1.08 4.83 20150304 150245 5.86 2.91 20150304 150246 7.30 2.38 20150304 150247 5.91 2.91 20150304 150248 6.70 4.30 20150304 150249 5.91 2.91 20150304 150250 6.56 4.30 20150304 150251 5.97 2.91 20150304 150256 9.28 3.92 20150304 150259 2.09 4.79 20150304 150301 2.11 4.78 20150304 150302 6.60 3.04 20150304 150303 7.38 2.58 20150304 150304 6.60 3.04 20150304 150305 7.72 4.53 20150304 150306 6.60 3.04 20150304 150307 8.31 4.53 20150304 150313 7.09 3.76 20150304 150317 2.36 4.69 20150304 150319 2.42 4.68 20150304 150320 6.84 3.03 20150304 150321 7.18 2.69 20150304 150322 6.87 3.02 20150304 150323 12.30 4.37 20150304 150324 6.87 3.02 20150304 150325 12.98 4.33 20150304 150326 6.90 3.02 20150304 150331 6.87 3.73 20150304 150333 6.25 3.52 20150304 150334 4.30 4.62 20150304 150336 4.35 4.61 20150304 150338 7.50 2.87 20150304 150339 7.16 3.08 20150304 150340 7.52 2.88 20150304 150341 7.17 3.07 20150304 150342 14.59 3.49 20150304 150343 7.17 3.07 20150304 150344 14.56 3.43 20150304 150345 7.17 3.06 20150304 150350 6.73 3.51 20150304 150352 6.75 3.50 20150304 150355 5.06 4.46 20150304 150357 5.15 4.44 20150304 150358 7.24 3.01 20150304 150359 7.45 2.98 20150304 150400 7.26 3.01 20150304 150401 7.43 2.99 20150304 150402 7.26 3.01 20150304 150403 13.61 2.85 20150304 150405 7.27 3.00 20150304 150406 13.51 2.79 20150304 150417 7.11 4.18 20150304 150419 7.35 4.15 20150304 150420 7.22 3.01 20150304 150421 6.74 3.02 20150304 150422 7.21 3.01 20150304 150423 6.68 3.02 20150304 150424 7.21 3.01 20150304 150425 12.14 2.16 20150304 150426 7.24 3.00 20150304 150427 11.99 2.13 20150304 150428 7.26 3.00 20150304 150438 9.14 3.86 20150304 150440 9.27 3.83 20150304 150442 9.40 3.80 20150304 150443 7.47 2.95 20150304 150444 6.45 3.04 20150304 150445 7.53 2.95 20150304 150446 6.52 3.02 20150304 150447 7.62 2.99 20150304 150448 8.90 1.88 20150304 150449 7.62 2.99 20150304 150450 8.85 1.88 20150304 150451 7.67 2.99 20150304 150452 8.81 1.88 20150304 150504 10.63 3.12 20150304 150506 10.63 3.05 20150304 150508 10.54 2.96 20150304 150509 8.24 3.00 20150304 150510 6.46 3.06 20150304 150511 8.30 3.00 20150304 150512 6.46 3.06 20150304 150513 8.36 3.00 20150304 150514 7.73 1.95 20150304 150515 8.36 3.00 20150304 150516 7.64 1.96 20150304 150517 8.42 3.01 20150304 150518 7.58 1.97 20150304 150519 8.44 3.01 20150304 150531 7.98 1.71 20150304 150533 7.21 1.66 20150304 150535 6.49 1.60 20150304 150537 5.56 3.08 20150304 150538 8.91 3.16 20150304 150539 5.53 3.08 20150304 150540 9.01 3.17 20150304 150541 5.51 3.09 20150304 150542 9.10 3.18 20150304 150543 6.48 2.19 20150304 150544 9.10 3.18 20150304 150546 6.47 2.20 20150304 150547 9.20 3.20 20150304 150548 6.45 2.21 20150304 150549 9.29 3.21 20150304 150602 6.61 0.92 20150304 150603 2.65 1.40 20150304 150604 6.71 0.96 20150304 150605 2.34 1.41 20150304 150606 6.81 1.00 20150304 150607 2.02 1.41 20150304 150608 6.62 0.87 20150304 150609 5.82 3.16 20150304 150610 9.85 3.29 20150304 150611 5.83 3.16 20150304 150612 9.91 3.29 20150304 150613 5.85 3.16 20150304 150614 9.97 3.30 20150304 150615 5.87 3.17 20150304 150616 9.97 3.30 20150304 150617 7.38 2.42 20150304 150618 10.03 3.30 20150304 150619 7.41 2.43 20150304 150620 10.09 3.30 20150304 150621 7.54 2.44 20150304 150638 7.84 1.24 20150304 150639 3.40 1.60 20150304 150640 7.89 1.25 20150304 150641 3.64 1.61 20150304 150642 7.92 1.26 20150304 150643 3.85 1.62 20150304 150644 7.95 1.27 20150304 150645 4.06 1.63 20150304 150646 10.56 3.08 20150304 150647 5.41 3.15 20150304 150648 10.55 3.06 20150304 150649 5.40 3.15 20150304 150650 10.53 3.04 20150304 150651 5.51 3.11 20150304 150652 10.25 3.03 20150304 150653 9.17 2.51 20150304 150654 10.25 3.03 20150304 150655 9.16 2.51 20150304 150656 10.30 3.03 20150304 150657 9.16 2.51 20150304 150658 10.34 3.03 20150304 150659 9.16 2.51 20150304 150700 10.38 3.03 20150304 150701 9.17 2.50 20150304 150719 7.02 1.16 20150304 150720 6.35 1.80 20150304 150721 7.09 1.19 20150304 150722 6.35 1.81 20150304 150723 7.24 1.19 20150304 150724 6.33 1.81 20150304 150725 7.39 1.19 20150304 150726 6.32 1.82 20150304 150728 7.55 1.19 20150304 150729 5.09 3.02 20150304 150730 10.14 3.04 20150304 150731 5.08 3.02 20150304 150732 10.18 3.04 20150304 150733 5.07 3.02 20150304 150734 10.34 3.04 20150304 150735 4.99 3.01 20150304 150736 10.39 3.04 20150304 150737 4.45 2.99 20150304 150738 10.39 3.04 20150304 150739 9.88 2.67 20150304 150740 10.48 3.05 20150304 150741 9.91 2.68 20150304 150742 10.58 3.05 20150304 150743 9.93 2.70 20150304 150744 10.68 3.05 20150304 150745 9.95 2.71 20150304 150746 10.77 3.05 20150304 150747 9.96 2.72 20150304 150748 11.03 1.42 20150304 150750 11.98 1.72 20150304 150752 12.93 2.03 20150304 150754 13.89 2.33 20150304 150756 13.64 2.44 20150304 150758 13.40 2.55 20150304 150810 6.29 1.88 20150304 150812 6.38 1.88 20150304 150814 6.47 1.89 20150304 150815 7.07 0.59 20150304 150816 6.50 1.90 20150304 150818 6.84 0.73 20150304 150819 6.54 1.90 20150304 150820 6.62 0.86 20150304 150821 6.57 1.91 20150304 150822 6.41 1.00 20150304 150823 5.09 2.84 20150304 150824 10.26 2.80 20150304 150825 4.84 2.82 20150304 150826 10.31 2.81 20150304 150827 4.88 2.80 20150304 150828 10.35 2.82 20150304 150829 4.92 2.79 20150304 150830 10.39 2.83 20150304 150831 4.97 2.77 20150304 150832 10.43 2.83 20150304 150833 5.01 2.76 20150304 150834 10.48 2.84 20150304 150835 11.69 3.20 20150304 150836 10.48 2.84 20150304 150837 11.73 3.21 20150304 150838 10.44 2.85 20150304 150839 11.77 3.22 20150304 150840 10.41 2.85 20150304 150841 11.81 3.23 20150304 150842 10.38 2.85 20150304 150843 11.85 3.24 20150304 150844 10.35 2.86 20150304 150845 11.90 3.25 20150304 150846 10.32 2.86 20150304 150847 11.88 3.25 20150304 150848 9.92 2.85 20150304 150850 7.22 1.77 20150304 150852 7.17 1.69 20150304 150854 7.13 1.62 20150304 150856 7.09 1.55 20150304 150858 7.04 1.46 20150304 150900 6.99 1.37 20150304 150902 6.95 1.28 20150304 150920 10.35 2.02 20150304 150921 6.71 1.97 20150304 150922 10.21 2.00 20150304 150923 6.75 1.98 20150304 150924 10.08 1.99 20150304 150925 6.78 1.98 20150304 150926 9.94 1.97 20150304 150927 6.82 1.99 20150304 150928 9.40 1.93 20150304 150929 6.83 1.99 20150304 150930 8.85 1.88 20150304 150931 6.85 1.99 20150304 150933 6.86 1.99 20150304 150934 7.75 1.80 20150304 150935 6.88 2.00 20150304 150936 7.20 1.75 20150304 150937 6.92 2.57 20150304 150938 8.33 2.69 20150304 150939 6.94 2.58 20150304 150940 8.40 2.70 20150304 150941 6.97 2.59 20150304 150942 8.47 2.70 20150304 150943 6.99 2.61 20150304 150944 8.54 2.71 20150304 150945 7.02 2.62 20150304 150946 8.61 2.72 20150304 150947 7.05 2.63 20150304 150948 8.61 2.73 20150304 150949 7.03 2.64 20150304 150950 8.61 2.74 20150304 150951 7.02 2.65 20150304 150952 8.61 2.75 20150304 150953 7.00 2.66 20150304 150954 8.60 2.76 20150304 150955 6.98 2.67 20150304 150956 8.60 2.76 20150304 150957 12.00 3.39 20150304 150959 8.60 2.77 20150304 151000 11.97 3.39 20150304 151001 8.62 2.78 20150304 151002 11.95 3.39 20150304 151003 8.49 2.70 20150304 151004 12.29 3.53 20150304 151005 8.53 2.72 20150304 151006 12.26 3.54 20150304 151007 8.57 2.74 20150304 151008 12.23 3.54 20150304 151009 8.60 2.76 20150304 151010 12.22 3.54 20150304 151011 8.69 2.77 20150304 151012 12.21 3.55 20150304 151013 8.78 2.79 20150304 151014 12.20 3.55 20150304 151015 8.86 2.81 20150304 151016 12.19 3.56 20150304 151017 8.96 2.83 20150304 151018 12.18 3.56 20150304 151119 11.36 3.60 20150304 151120 6.90 2.07 20150304 151121 11.31 3.62 20150304 151122 6.89 2.07 20150304 151123 11.26 3.63 20150304 151124 6.88 2.06 20150304 151125 11.21 3.64 20150304 151126 6.88 2.06 20150304 151127 11.16 3.65 20150304 151128 6.87 2.06 20150304 151129 11.11 3.66 20150304 151130 6.86 2.06 20150304 151131 11.06 3.67 20150304 151132 6.85 2.05 20150304 151133 11.02 3.68 20150304 151134 6.84 2.05 20150304 151135 10.98 3.68 20150304 151136 6.84 2.05 20150304 151137 10.93 3.69 20150304 151138 6.83 2.04 20150304 151139 10.89 3.69 20150304 151141 6.82 2.04 20150304 151142 10.77 3.69 20150304 151143 6.85 2.03 20150304 151144 10.64 3.69 20150304 151145 6.88 2.03 20150304 151146 10.52 3.68 20150304 151147 6.91 2.03 20150304 151148 10.40 3.68 20150304 151149 7.17 2.04 20150304 151150 11.19 3.97 20150304 151151 7.18 2.04 20150304 151152 11.10 3.95 20150304 151153 7.19 2.04 20150304 151154 11.01 3.94 20150304 151155 7.21 2.03 20150304 151156 10.93 3.93 20150304 151157 7.22 2.03 20150304 151158 10.85 3.92 20150304 151159 7.23 2.02 20150304 151200 10.77 3.90 20150304 151201 7.24 2.02 20150304 151202 10.69 3.88 20150304 151203 7.23 2.01 20150304 151204 10.62 3.85 20150304 151205 7.97 2.21 20150304 151206 10.27 3.13 20150304 151207 7.97 2.20 20150304 151208 10.28 3.13 20150304 151209 7.97 2.19 20150304 151210 10.30 3.13 20150304 151211 7.97 2.18 20150304 151212 10.30 3.13 20150304 151213 8.00 2.18 20150304 151214 10.30 3.13 20150304 151215 8.03 2.17 20150304 151216 10.30 3.14 20150304 151217 8.06 2.16 20150304 151218 10.30 3.14 20150304 151219 8.09 2.16 20150304 151220 10.31 3.14 20150304 151221 8.12 2.15 20150304 151222 10.27 3.14 20150304 151223 8.12 2.15 20150304 151224 10.24 3.14 20150304 151225 8.11 2.14 20150304 151226 10.22 3.14 20150304 151227 8.11 2.13 20150304 151228 10.19 3.14 20150304 151229 8.10 2.13 20150304 151234 8.10 2.12 20150304 151235 10.42 3.15 20150304 151236 8.10 2.12 20150304 151239 10.68 3.15 20150304 151240 8.09 2.11 20150304 151241 10.81 3.15 20150304 151242 8.09 2.11 20150304 151246 8.00 2.12 20150304 151247 10.26 3.19 20150304 151248 7.98 2.11 20150304 151249 10.02 3.17 20150304 151250 7.96 2.11 20150304 151251 9.78 3.15 20150304 151252 7.94 2.11 20150304 151253 9.65 3.13 20150304 151254 7.97 2.11 20150304 151255 9.52 3.10 20150304 151256 8.00 2.12 20150304 151257 9.41 3.08 20150304 151258 8.03 2.12 20150304 151259 9.30 3.06 20150304 151300 8.06 2.13 20150304 151301 9.21 3.04 20150304 151303 9.09 3.02 20150304 151304 7.97 2.13 20150304 151305 8.99 3.00 20150304 151306 7.84 2.14 20150304 151307 8.90 2.97 20150304 151308 7.72 2.14 20150304 151309 8.81 2.95 20150304 151310 7.59 2.14 20150304 151311 8.73 2.93 20150304 151312 7.47 2.15 20150304 151313 8.57 2.90 20150304 151314 7.32 2.15 20150304 151315 8.41 2.87 20150304 151316 7.18 2.14 20150304 151318 7.03 2.14 20150304 151320 6.88 2.14 20150304 151323 6.73 2.14 20150304 151324 7.73 2.76 20150304 151325 6.66 2.13 20150304 151326 7.53 2.73 20150304 151327 6.60 2.12 20150304 151328 7.32 2.71 20150304 151329 6.53 2.11 20150304 151330 7.12 2.68 20150304 151331 6.46 2.11 20150304 151332 6.92 2.65 20150304 151334 6.80 2.63 20150304 151336 6.68 2.60 20150304 151337 6.29 2.09 20150304 151338 6.57 2.58 20150304 151339 6.25 2.08 20150304 151340 6.83 2.57 20150304 151341 5.52 2.10 20150304 151342 6.94 2.55 20150304 151343 5.47 2.10 20150304 151344 6.93 2.54 20150304 151345 5.27 2.09 20150304 151346 6.92 2.52 20150304 151347 5.08 2.09 20150304 151348 6.90 2.50 20150304 151349 4.89 2.09 20150304 151350 6.89 2.49 20150304 151351 4.71 2.08 20150304 151352 6.89 2.47 20150304 151353 4.52 2.08 20150304 151354 6.91 2.46 20150304 151355 4.31 2.07 20150304 151356 6.94 2.45 20150304 151357 4.11 2.07 20150304 151358 6.97 2.43 20150304 151359 3.90 2.07 20150304 151400 7.00 2.42 20150304 151401 3.69 2.06 20150304 151402 7.03 2.41 20150304 151403 8.96 2.47 20150304 151404 7.03 2.41 20150304 151405 8.84 2.44 20150304 151406 7.00 2.40 20150304 151407 8.72 2.41 20150304 151408 6.96 2.39 20150304 151409 8.60 2.38 20150304 151410 6.92 2.39 20150304 151411 8.47 2.35 20150304 151413 6.88 2.38 20150304 151414 8.35 2.32 20150304 151415 6.84 2.37 20150304 151416 8.26 2.28 20150304 151417 6.89 2.37 20150304 151418 8.16 2.25 20150304 151419 6.95 2.37 20150304 151420 8.06 2.21 20150304 151421 7.00 2.37 20150304 151422 7.96 2.18 20150304 151423 7.05 2.37 20150304 151424 7.87 2.14 20150304 151425 7.11 2.37 20150304 151426 7.66 2.11 20150304 151427 7.18 2.37 20150304 151428 7.46 2.07 20150304 151429 7.25 2.37 20150304 151430 7.26 2.04 20150304 151431 7.32 2.37 20150304 151432 7.06 2.00 20150304 151433 7.40 2.37 20150304 151434 6.87 1.97 20150304 151435 7.47 2.37 20150304 151436 6.98 1.91 20150304 151437 7.74 2.41 20150304 151438 6.90 1.88 20150304 151439 7.84 2.41 20150304 151440 6.82 1.86 20150304 151441 7.94 2.41 20150304 151442 6.75 1.83 20150304 151443 8.04 2.41 20150304 151444 6.68 1.81 20150304 151445 8.14 2.40 20150304 151446 6.40 1.79 20150304 151447 8.22 2.40 20150304 151448 6.13 1.77 20150304 151449 8.30 2.40 20150304 151450 5.85 1.75 20150304 151451 8.38 2.39 20150304 151452 5.58 1.73 20150304 151453 8.46 2.39 20150304 151454 5.30 1.71 20150304 151455 8.58 2.37 20150304 151456 1.87 2.06 20150304 151457 8.61 2.37 20150304 151458 1.84 2.06 20150304 151459 8.64 2.36 20150304 151500 1.81 2.06 20150304 151501 8.68 2.35 20150304 151503 1.79 2.07 20150304 151504 8.71 2.34 20150304 151505 1.77 2.07 20150304 151506 8.69 2.33 20150304 151507 1.71 2.07 20150304 151508 8.67 2.32 20150304 151509 1.65 2.07 20150304 151510 8.66 2.31 20150304 151511 1.59 2.07 20150304 151512 8.64 2.30 20150304 151513 1.54 2.08 20150304 151514 8.62 2.29 20150304 151515 1.49 2.08 20150304 151516 8.60 2.28 20150304 151517 1.44 2.08 20150304 151518 8.58 2.28 20150304 151519 1.39 2.08 20150304 151520 8.57 2.27 20150304 151521 1.35 2.08 20150304 151522 8.55 2.26 20150304 151523 1.32 2.08 20150304 151524 8.54 2.25 20150304 151525 1.30 2.08 20150304 151526 8.46 2.24 20150304 151527 1.23 2.09 20150304 151528 8.39 2.23 20150304 151529 1.18 2.09 20150304 151530 8.31 2.22 20150304 151531 1.15 2.09 20150304 151532 8.23 2.21 20150304 151533 1.14 2.07 20150304 151534 8.75 2.24 20150304 151535 1.17 2.07 20150304 151536 8.76 2.23 20150304 151537 1.20 2.07 20150304 151538 8.78 2.23 20150304 151539 1.24 2.07 20150304 151540 8.80 2.23 20150304 151541 1.28 2.07 20150304 151542 8.81 2.23 20150304 151543 1.33 2.07 20150304 151544 8.83 2.22 20150304 151545 1.38 2.07 20150304 151546 9.53 1.36 20150304 151547 2.51 1.20 20150304 151548 9.65 1.36 20150304 151549 2.54 1.20 20150304 151550 9.77 1.35 20150304 151551 2.58 1.20 20150304 151552 9.89 1.35 20150304 151554 2.61 1.20 20150304 151555 10.01 1.34 20150304 151556 2.65 1.21 20150304 151557 10.12 1.33 20150304 151558 2.68 1.21 20150304 151559 10.12 1.29 20150304 151600 2.74 1.21 20150304 151601 10.12 1.25 20150304 151602 2.81 1.21 20150304 151603 10.12 1.21 20150304 151604 2.87 1.21 20150304 151605 10.11 1.18 20150304 151606 2.93 1.21 20150304 151607 10.11 1.14 20150304 151608 3.00 1.21 20150304 151609 9.56 1.06 20150304 151610 3.10 1.21 20150304 151611 9.01 0.99 20150304 151612 3.19 1.21 20150304 151613 8.46 0.92 20150304 151614 3.29 1.22 20150304 151615 7.92 0.85 20150304 151616 3.39 1.22 20150304 151617 7.37 0.77 20150304 151618 3.50 1.22 20150304 151619 6.82 0.70 20150304 151620 3.59 1.22 20150304 151621 6.27 0.63 20150304 151622 3.68 1.23 20150304 151623 5.72 0.56 20150304 151624 3.77 1.23 20150304 151625 5.18 0.49 20150304 151626 3.86 1.24 20150304 151627 4.65 0.42 20150304 151628 3.95 1.24 20150304 151629 4.10 0.39 20150304 151630 4.25 1.23 20150304 151631 8.17 0.82 20150304 151632 4.34 1.23 20150304 151633 7.89 0.77 20150304 151634 4.42 1.24 20150304 151635 7.61 0.72 20150304 151636 4.50 1.24 20150304 151637 7.34 0.67 20150304 151638 4.59 1.25 20150304 151639 6.47 0.66 20150304 151640 4.68 1.25 20150304 151641 5.64 0.64 20150304 151642 4.77 1.26 20150304 151644 4.86 0.63 20150304 151645 4.86 1.26 20150304 151646 4.16 0.61 20150304 151647 4.95 1.27 20150304 151648 3.60 0.59 20150304 151649 5.03 1.27 20150304 151651 5.15 1.28 20150304 151653 5.26 1.29 20150304 151655 5.38 1.29 20150304 151657 5.49 1.30 20150304 151659 5.61 1.31 20150304 151701 5.67 1.31 20150304 151703 5.73 1.32 20150304 151705 5.79 1.32 20150304 151707 5.86 1.33 20150304 151709 5.92 1.33 20150304 151710 4.21 0.71 20150304 151711 5.93 1.34 20150304 151712 4.71 0.76 20150304 151713 5.93 1.34 20150304 151714 5.21 0.81 20150304 151715 5.94 1.34 20150304 151716 5.72 0.86 20150304 151717 5.95 1.35 20150304 151718 6.24 0.91 20150304 151719 5.96 1.35 20150304 151720 6.08 0.91 20150304 151721 5.91 1.36 20150304 151722 5.94 0.90 20150304 151723 5.87 1.37 20150304 151724 5.80 0.90 20150304 151725 5.83 1.38 20150304 151726 5.67 0.89 20150304 151727 5.97 1.42 20150304 151728 5.48 0.87 20150304 151729 6.01 1.43 20150304 151730 5.47 0.87 20150304 151731 6.02 1.44 20150304 151732 5.46 0.87 20150304 151733 6.04 1.46 20150304 151735 5.44 0.87 20150304 151736 6.06 1.47 20150304 151737 5.43 0.87 20150304 151738 6.09 1.48 20150304 151739 5.42 0.87 20150304 151740 6.13 1.49 20150304 151741 5.51 0.88 20150304 151742 6.15 1.50 20150304 151743 5.61 0.89 20150304 151744 6.17 1.52 20150304 151745 5.70 0.90 20150304 151746 6.20 1.53 20150304 151747 5.80 0.91 20150304 151748 6.23 1.54 20150304 151749 5.89 0.92 20150304 151750 6.25 1.55 20150304 151751 5.89 0.91 20150304 151752 6.21 1.56 20150304 151753 5.89 0.90 20150304 151754 6.16 1.57 20150304 151755 5.89 0.90 20150304 151756 6.12 1.58 20150304 151757 5.89 0.89 20150304 151758 6.07 1.59 20150304 151759 5.89 0.88 20150304 151800 6.03 1.60 20150304 151801 6.06 0.92 20150304 151802 5.93 1.61 20150304 151803 6.23 0.96 20150304 151804 5.83 1.63 20150304 151805 6.39 1.00 20150304 151806 5.75 1.64 20150304 151807 6.56 1.04 20150304 151808 5.68 1.65 20150304 151809 6.73 1.07 20150304 151810 5.61 1.66 20150304 151811 6.38 1.04 20150304 151812 5.42 1.67 20150304 151813 6.02 1.00 20150304 151814 5.25 1.68 20150304 151815 5.66 0.96 20150304 151816 5.11 1.68 20150304 151817 5.31 0.93 20150304 151818 4.99 1.69 20150304 151819 8.81 2.09 20150304 151820 4.19 1.21 20150304 151821 8.80 2.08 20150304 151822 4.09 1.20 20150304 151823 9.00 2.08 20150304 151824 4.87 1.21 20150304 151826 9.01 2.08 20150304 151827 4.84 1.20 20150304 151828 9.01 2.07 20150304 151829 4.81 1.19 20150304 151830 9.01 2.07 20150304 151831 4.78 1.18 20150304 151832 8.98 2.06 20150304 151833 4.68 1.17 20150304 151834 8.95 2.06 20150304 151835 4.58 1.17 20150304 151836 8.92 2.05 20150304 151837 4.49 1.16 20150304 151838 8.89 2.05 20150304 151839 4.39 1.16 20150304 151840 8.86 2.04 20150304 151841 4.29 1.15 20150304 151842 8.85 2.04 20150304 151843 4.23 1.15 20150304 151844 8.83 2.03 20150304 151845 4.17 1.15 20150304 151846 8.82 2.03 20150304 151847 4.11 1.15 20150304 151848 8.80 2.02 20150304 151849 4.05 1.15 20150304 151850 8.79 2.01 20150304 151851 3.99 1.14 20150304 151852 8.79 2.00 20150304 151853 3.96 1.14 20150304 151854 8.78 1.99 20150304 151855 3.94 1.14 20150304 151856 8.78 1.97 20150304 151857 3.93 1.14 20150304 151858 8.78 1.96 20150304 151859 3.92 1.14 20150304 151900 8.78 1.95 20150304 151901 3.92 1.14 20150304 151902 8.77 1.95 20150304 151903 3.74 1.14 20150304 151904 8.76 1.95 20150304 151905 3.57 1.14 20150304 151906 8.75 1.95 20150304 151907 3.39 1.14 20150304 151910 8.72 1.95 20150304 151911 3.06 1.14 20150304 151912 8.69 1.95 20150304 151913 2.87 1.14 20150304 151914 8.67 1.94 20150304 151916 2.69 1.13 20150304 151917 8.64 1.94 20150304 151918 2.50 1.13 20150304 151919 8.61 1.93 20150304 151920 2.14 1.15 20150304 151921 8.09 1.90 20150304 151922 1.91 1.15 20150304 151923 8.09 1.90 20150304 151924 1.86 1.15 20150304 151925 8.09 1.91 20150304 151926 1.81 1.15 20150304 151927 8.09 1.91 20150304 151928 1.77 1.16 20150304 151929 8.09 1.92 20150304 151930 1.72 1.16 20150304 151931 8.10 1.92 20150304 151932 1.67 1.16 20150304 151933 8.04 1.92 20150304 151934 1.79 1.16 20150304 151935 7.99 1.92 20150304 151936 1.95 1.16 20150304 151937 7.94 1.92 20150304 151938 2.13 1.16 20150304 151939 7.94 1.92 20150304 151940 8.23 2.45 20150304 151941 7.89 1.92 20150304 151942 8.20 2.45 20150304 151943 7.84 1.92 20150304 151944 8.18 2.45 20150304 151945 7.75 1.92 20150304 151946 8.15 2.46 20150304 151947 7.66 1.91 20150304 151948 8.13 2.46 20150304 151949 7.57 1.91 20150304 151950 8.10 2.46 20150304 151951 7.48 1.91 20150304 151952 8.08 2.46 20150304 151953 7.39 1.91 20150304 151954 8.01 2.46 20150304 151955 7.33 1.90 20150304 151956 7.93 2.46 20150304 151957 7.28 1.90 20150304 151958 7.86 2.46 20150304 151959 7.22 1.89 20150304 152000 7.79 2.45 20150304 152001 7.16 1.89 20150304 152002 7.72 2.45 20150304 152003 7.11 1.88 20150304 152004 7.64 2.45 20150304 152005 7.09 1.87 20150304 152007 7.55 2.45 20150304 152008 7.07 1.87 20150304 152009 7.47 2.45 20150304 152010 7.05 1.86 20150304 152011 7.39 2.45 20150304 152012 7.04 1.86 20150304 152013 7.31 2.45 20150304 152014 7.54 1.83 20150304 152015 7.72 2.50 20150304 152016 7.50 1.82 20150304 152017 7.66 2.50 20150304 152018 7.46 1.81 20150304 152019 7.60 2.50 20150304 152020 7.42 1.81 20150304 152021 7.41 2.57 20150304 152023 7.44 2.57 20150304 152025 7.40 2.57 20150304 152027 7.36 2.56 20150304 152029 7.32 2.56 20150304 152031 7.28 2.55 20150304 152033 7.24 2.55 20150304 152035 7.20 2.54 20150304 152037 7.17 2.54 20150304 152039 7.13 2.53 20150304 152041 7.09 2.53 20150304 152043 7.06 2.53 20150304 152045 7.02 2.52 20150304 152047 6.99 2.52 20150304 152049 6.95 2.51 20150304 152056 8.63 1.62 20150304 152058 5.97 1.17 20150304 152059 8.73 1.64 20150304 152100 5.76 1.16 20150304 152101 8.84 1.66 20150304 152102 5.55 1.15 20150304 152103 8.95 1.68 20150304 152104 5.34 1.14 20150304 152105 9.06 1.69 20150304 152106 5.05 1.14 20150304 152108 2.94 1.15 20150304 152110 3.05 1.16 20150304 152112 3.18 1.16 20150304 152114 3.34 1.16 20150304 152116 3.56 1.17 20150304 152119 6.81 2.49 20150304 152121 6.90 2.51 20150304 152123 6.99 2.53 20150304 152125 7.08 2.56 20150304 152127 7.19 2.58 20150304 152129 7.30 2.61 20150304 152131 7.42 2.64 20150304 152133 7.53 2.67 20150304 152135 7.65 2.69 20150304 152137 7.81 2.72 20150304 152139 5.04 1.34 20150304 152141 4.98 1.33 20150304 152142 5.42 1.46 20150304 152143 4.92 1.33 20150304 152144 5.30 1.48 20150304 152145 4.87 1.33 20150304 152146 5.22 1.50 20150304 152148 4.85 1.33 20150304 152149 5.14 1.51 20150304 152150 4.83 1.33 20150304 152151 5.06 1.53 20150304 152152 4.81 1.33 20150304 152153 4.98 1.54 20150304 152154 4.79 1.33 20150304 152155 4.89 1.56 20150304 152156 4.78 1.33 20150304 152157 5.04 1.57 20150304 152158 4.69 1.36 20150304 152159 7.00 1.66 20150304 152200 8.27 2.71 20150304 152201 6.96 1.68 20150304 152202 8.27 2.70 20150304 152203 6.92 1.69 20150304 152204 8.27 2.70 20150304 152205 6.88 1.71 20150304 152206 8.26 2.70 20150304 152207 6.84 1.72 20150304 152208 8.27 2.70 20150304 152209 6.92 1.73 20150304 152210 8.27 2.70 20150304 152211 7.00 1.74 20150304 152212 8.27 2.69 20150304 152213 7.09 1.75 20150304 152214 8.27 2.69 20150304 152215 7.18 1.76 20150304 152216 4.70 2.48 20150304 152218 4.61 2.48 20150304 152220 4.52 2.49 20150304 152222 4.43 2.49 20150304 152224 4.34 2.49 20150304 152226 4.26 2.49 20150304 152228 4.20 2.49 20150304 152230 4.14 2.50 20150304 152232 8.32 2.87 20150304 152234 8.28 2.94 20150304 152236 8.23 3.02 20150304 152239 8.15 3.08 20150304 152241 8.08 3.15 20150304 152243 8.01 3.21 20150304 152245 7.94 3.27 20150304 152248 9.82 3.02 20150304 152250 9.79 3.02 20150304 152252 9.77 3.01 20150304 152254 9.74 3.01 20150304 152256 9.72 3.01 20150304 152258 9.69 3.01 20150304 152300 3.62 1.38 20150304 152301 4.42 1.99 20150304 152302 3.56 1.38 20150304 152303 4.53 2.00 20150304 152304 3.51 1.38 20150304 152305 4.64 2.01 20150304 152306 3.45 1.38 20150304 152307 4.76 2.02 20150304 152308 3.39 1.39 20150304 152309 4.88 2.02 20150304 152310 3.34 1.39 20150304 152311 5.01 2.03 20150304 152312 6.59 2.58 20150304 152313 5.01 2.03 20150304 152318 6.58 2.57 20150304 152319 5.42 2.05 20150304 152321 5.52 2.05 20150304 152322 6.47 2.56 20150304 152323 5.64 2.05 20150304 152326 3.58 2.48 20150304 152329 3.62 2.48 20150304 152331 3.62 2.49 20150304 152333 3.63 2.49 20150304 152335 3.63 2.50 20150304 152337 11.07 4.33 20150304 152339 11.12 4.39 20150304 152341 10.98 4.42 20150304 152343 10.84 4.46 20150304 152345 10.70 4.49 20150304 152346 10.39 3.17 20150304 152348 10.45 3.18 20150304 152350 10.50 3.18 20150304 152352 10.57 3.19 20150304 152354 10.64 3.20 20150304 152356 1.93 1.43 20150304 152357 7.12 2.16 20150304 152358 2.09 1.44 20150304 152359 7.25 2.18 20150304 152400 2.25 1.44 20150304 152401 7.22 2.19 20150304 152402 2.26 1.44 20150304 152403 7.20 2.20 20150304 152404 2.29 1.44 20150304 152405 7.18 2.22 20150304 152406 5.36 2.55 20150304 152407 7.18 2.22 20150304 152408 5.29 2.54 20150304 152409 7.16 2.23 20150304 152410 5.22 2.54 20150304 152411 7.15 2.24 20150304 152412 5.07 2.54 20150304 152413 7.28 2.26 20150304 152414 4.91 2.54 20150304 152416 5.28 2.60 20150304 152418 5.38 2.61 20150304 152421 5.49 2.62 20150304 152423 5.76 2.56 20150304 152425 8.02 4.80 20150304 152427 7.94 4.82 20150304 152429 7.86 4.83 20150304 152431 7.79 4.85 20150304 152434 9.71 3.09 20150304 152436 9.73 3.08 20150304 152438 9.74 3.06 20150304 152440 9.76 3.05 20150304 152441 8.51 2.43 20150304 152442 3.74 1.44 20150304 152443 8.62 2.44 20150304 152444 3.86 1.44 20150304 152445 8.74 2.46 20150304 152446 3.97 1.44 20150304 152447 8.85 2.48 20150304 152448 4.09 1.44 20150304 152449 8.85 2.48 20150304 152450 1.74 2.51 20150304 152451 8.96 2.49 20150304 152452 1.54 2.51 20150304 152453 9.08 2.51 20150304 152454 1.44 2.50 20150304 152455 9.20 2.53 20150304 152456 7.05 2.78 20150304 152458 7.08 2.79 20150304 152500 7.12 2.80 20150304 152502 7.16 2.81 20150304 152504 5.84 5.01 20150304 152506 5.89 5.10 20150304 152508 5.86 5.11 20150304 152511 5.83 5.12 20150304 152512 10.07 2.95 20150304 152514 10.09 2.95 20150304 152516 10.09 2.95 20150304 152518 10.10 2.94 20150304 152519 8.93 2.73 20150304 152520 4.97 1.49 20150304 152521 9.20 2.75 20150304 152522 4.85 1.49 20150304 152523 9.47 2.77 20150304 152524 4.76 1.50 20150304 152525 9.47 2.77 20150304 152526 3.70 2.42 20150304 152527 9.43 2.79 20150304 152528 4.04 2.41 20150304 152529 9.40 2.80 20150304 152530 4.38 2.41 20150304 152531 9.37 2.81 20150304 152532 7.31 2.94 20150304 152534 7.35 2.96 20150304 152536 7.52 2.99 20150304 152538 6.17 5.20 20150304 152540 6.28 5.20 20150304 152542 6.40 5.20 20150304 152545 9.97 2.84 20150304 152547 9.96 2.83 20150304 152549 10.15 2.89 20150304 152550 8.61 2.80 20150304 152551 6.52 1.63 20150304 152552 8.45 2.79 20150304 152553 6.61 1.65 20150304 152554 8.29 2.78 20150304 152555 6.71 1.67 20150304 152556 8.29 2.78 20150304 152602 7.21 2.51 20150304 152604 8.74 3.13 20150304 152610 8.32 5.33 20150304 152612 8.46 5.34 20150304 152615 9.52 2.69 20150304 152617 9.42 2.67 20150304 152619 9.31 2.65 20150304 152620 8.29 2.74 20150304 152621 7.46 1.96 20150304 152622 8.35 2.75 20150304 152623 7.50 1.98 20150304 152624 8.41 2.75 20150304 152625 5.92 2.43 20150304 152626 8.41 2.75 20150304 152627 5.74 2.41 20150304 152628 7.50 2.74 20150304 152629 6.37 2.52 20150304 152631 6.71 2.88 20150304 152633 6.64 2.87 20150304 152635 10.37 5.48 20150304 152637 10.58 5.48 20150304 152639 10.74 5.49 20150304 152640 8.56 2.46 20150304 152642 8.48 2.44 20150304 152644 8.40 2.42 20150304 152645 8.19 2.78 20150304 152646 6.51 2.34 20150304 152647 8.27 2.78 20150304 152648 6.70 2.39 20150304 152649 8.32 2.78 20150304 152650 7.40 2.31 20150304 152652 8.32 2.78 20150304 152653 7.48 2.30 20150304 152654 8.37 2.79 20150304 152655 7.57 2.29 20150304 152657 5.74 2.72 20150304 152659 5.65 2.71 20150304 152701 12.52 5.66 20150304 152703 12.66 5.69 20150304 152706 7.44 2.22 20150304 152708 7.62 2.28 20150304 152709 6.76 2.84 20150304 152710 8.75 3.15 20150304 152711 6.79 2.84 20150304 152712 9.20 3.18 20150304 152713 6.82 2.85 20150304 152714 8.18 2.35 20150304 152715 6.82 2.85 20150304 152716 8.25 2.36 20150304 152717 6.85 2.86 20150304 152718 4.77 2.62 20150304 152720 4.63 2.61 20150304 152722 13.77 6.08 20150304 152724 13.85 6.13 20150304 152726 13.94 6.17 20150304 152727 6.41 2.15 20150304 152729 6.27 2.14 20150304 152731 12.05 3.38 20150304 152732 7.52 2.94 20150304 152733 11.98 3.34 20150304 152734 7.65 2.95 20150304 152735 9.55 2.60 20150304 152736 7.65 2.95 20150304 152737 9.65 2.64 20150304 152738 7.79 2.96 20150304 152739 3.55 2.52 20150304 152742 3.40 2.51 20150304 152744 14.22 6.53 20150304 152745 8.25 1.37 20150304 152746 14.25 6.56 20150304 152747 8.20 1.53 20150304 152749 5.92 2.18 20150304 152751 5.77 2.18 20150304 152752 7.60 3.14 20150304 152753 10.91 2.85 20150304 152754 7.49 3.15 20150304 152755 9.25 2.99 20150304 152756 7.49 3.15 20150304 152757 8.91 3.04 20150304 152758 7.38 3.15 20150304 152759 1.91 2.51 20150304 152801 1.80 2.50 20150304 152803 13.87 6.88 20150304 152804 8.13 1.97 20150304 152805 13.84 6.91 20150304 152806 8.12 1.98 20150304 152808 4.23 2.19 20150304 152810 9.22 2.45 20150304 152811 7.19 3.20 20150304 152812 9.05 2.41 20150304 152813 7.23 3.21 20150304 152814 8.38 3.41 20150304 152815 7.23 3.21 20150304 152816 8.39 3.46 20150304 152818 1.54 2.44 20150304 152820 2.09 2.50 20150304 152821 8.93 1.93 20150304 152822 13.18 6.93 20150304 152823 8.89 1.93 20150304 152825 2.51 2.31 20150304 152827 2.21 2.32 20150304 152828 8.77 3.19 20150304 152829 7.77 1.96 20150304 152830 8.81 3.19 20150304 152831 8.73 3.70 20150304 152834 8.78 3.75 20150304 152838 4.05 2.45 20150304 152839 8.55 1.95 20150304 152840 12.67 6.99 20150304 152841 8.56 1.96 20150304 152843 1.54 2.45 20150304 152845 5.97 1.70 20150304 152846 9.57 3.29 20150304 152847 5.70 1.66 20150304 152848 9.57 3.29 20150304 152849 9.17 4.04 20150304 152850 9.37 3.29 20150304 152851 5.23 2.43 20150304 152853 5.63 2.51 20150304 152854 8.70 2.10 20150304 152855 11.10 6.88 20150304 152856 8.74 2.11 20150304 152857 10.93 6.88 20150304 152858 1.99 2.54 20150304 152900 2.31 2.57 20150304 152901 10.03 3.26 20150304 152902 6.08 1.32 20150304 152903 9.95 3.27 20150304 152904 9.68 4.19 20150304 152905 9.95 3.27 20150304 152906 9.73 4.21 20150304 152907 1.70 0.91 20150304 152908 7.00 2.55 20150304 152909 1.84 0.93 20150304 152910 10.07 6.84 20150304 152911 9.00 2.14 20150304 152913 4.06 2.72 20150304 152915 4.92 1.18 20150304 152916 9.44 3.28 20150304 152917 4.73 1.16 20150304 152918 9.44 3.28 20150304 152919 9.97 4.25 20150304 152920 9.36 3.28 20150304 152921 7.79 2.58 20150304 152922 2.07 1.04 20150304 152924 7.92 2.59 20150304 152928 19.35 5.39 20150304 152930 10.93 3.25 20150304 152931 4.68 0.98 20150304 152932 10.40 3.23 20150304 152934 10.40 3.23 20150304 152935 10.79 4.31 20150304 152936 2.15 1.18 20150304 152937 9.23 2.76 20150304 152938 1.43 1.19 20150304 152939 7.54 6.58 20150304 152940 8.01 2.34 20150304 152941 14.45 4.85 20150304 152943 15.22 5.17 20150304 152944 5.59 0.99 20150304 152945 2.67 3.21 20150304 152948 11.17 4.25 20150304 152949 2.05 1.20 20150304 152950 9.62 2.86 20150304 152951 2.67 1.19 20150304 152952 8.89 6.35 20150304 152953 9.28 2.32 20150304 152954 18.21 6.56 20150304 152955 8.57 3.17 20150304 152957 5.55 0.95 20150304 152958 9.45 3.50 20150304 152959 11.93 4.35 20150304 153000 9.45 3.50 20150304 153001 11.99 4.34 20150304 153002 2.47 1.23 20150304 153003 10.82 3.07 20150304 153004 7.20 2.53 20150304 153005 8.42 6.35 20150304 153006 7.41 2.53 20150304 153008 9.57 3.09 20150304 153009 14.36 3.48 20150304 153010 5.99 1.01 20150304 153011 13.93 3.44 20150304 153012 12.65 4.31 20150304 153014 13.93 3.44 20150304 153015 11.99 3.23 20150304 153016 2.85 1.26 20150304 153017 8.49 6.23 20150304 153018 8.52 2.51 20150304 153019 8.52 6.21 20150304 153020 10.65 3.35 20150304 153022 6.01 1.08 20150304 153023 11.73 3.26 20150304 153024 13.37 4.28 20150304 153025 11.73 3.26 20150304 153026 13.38 4.43 20150304 153027 4.86 1.34 20150304 153028 12.13 3.43 20150304 153029 7.62 2.68 20150304 153030 8.29 6.39 20150304 153031 11.12 3.22 20150304 153033 5.66 1.10 20150304 153034 9.02 3.12 20150304 153035 5.75 1.11 20150304 153036 9.02 3.12 20150304 153037 13.66 4.32 20150304 153038 4.27 1.37 20150304 153039 12.53 3.49 20150304 153040 7.28 2.58 20150304 153041 8.42 6.30 20150304 153042 11.75 3.46 20150304 153044 6.16 1.16 20150304 153045 6.51 3.05 20150304 153046 6.27 1.17 20150304 153047 6.51 3.05 20150304 153048 13.85 4.20 20150304 153049 3.45 1.41 20150304 153050 13.11 3.58 20150304 153051 7.76 2.47 20150304 153052 8.75 6.21 20150304 153053 12.49 3.38 20150304 153055 5.75 1.24 20150304 153056 2.87 3.06 20150304 153057 13.27 4.18 20150304 153058 2.87 3.06 20150304 153059 14.04 3.74 20150304 153100 3.04 1.52 20150304 153101 8.76 6.47 20150304 153102 8.76 2.39 20150304 153103 12.59 4.08 20150304 153105 12.93 3.63 20150304 153106 2.81 3.06 20150304 153107 5.18 1.34 20150304 153108 2.81 3.06 20150304 153110 3.46 1.54 20150304 153111 14.51 3.93 20150304 153112 7.92 2.37 20150304 153113 9.23 6.39 20150304 153114 13.32 3.85 20150304 153115 13.80 6.16 20150304 153116 4.06 1.39 20150304 153117 3.84 3.04 20150304 153118 13.21 3.91 20150304 153119 3.84 3.04 20150304 153120 15.48 4.24 20150304 153121 5.00 1.65 20150304 153122 9.75 6.67 20150304 153123 10.25 2.48 20150304 153124 12.79 6.21 20150304 153125 13.83 3.85 20150304 153126 5.34 3.09 20150304 153127 4.61 1.46 20150304 153128 5.34 3.09 20150304 153129 12.64 3.84 20150304 153130 5.39 1.69 20150304 153131 15.45 4.43 20150304 153132 9.88 2.62 20150304 153133 12.49 6.31 20150304 153134 14.08 4.07 20150304 153135 6.37 3.09 20150304 153136 2.66 1.49 20150304 153137 6.37 3.09 20150304 153138 12.43 3.75 20150304 153139 5.76 1.72 20150304 153140 15.74 4.63 20150304 153141 8.81 2.75 20150304 153142 10.97 6.63 20150304 153143 14.66 4.31 20150304 153144 7.53 3.10 20150304 153145 1.89 1.53 20150304 153146 8.13 3.19 20150304 153147 12.15 3.76 20150304 153148 6.54 1.85 20150304 153149 16.43 4.94 20150304 153150 11.19 2.91 20150304 153151 11.24 6.39 20150304 153152 14.37 4.23 20150304 153153 9.08 3.23 20150304 153154 3.40 1.58 20150304 153156 9.08 3.23 20150304 153157 11.93 3.66 20150304 153158 6.72 1.89 20150304 153159 12.32 6.95 20150304 153200 9.89 3.06 20150304 153201 11.55 6.42 20150304 153202 14.65 4.38 20150304 153203 9.74 3.30 20150304 153204 11.70 3.60 20150304 153205 9.74 3.30 20150304 153206 16.13 5.22 20150304 153207 7.11 1.95 20150304 153208 12.70 6.89 20150304 153209 7.96 3.19 20150304 153210 11.98 6.41 20150304 153211 4.73 1.65 20150304 153212 11.33 3.47 20150304 153213 11.27 3.56 20150304 153214 7.64 2.13 20150304 153215 16.14 5.37 20150304 153216 10.35 3.30 20150304 153217 14.09 7.05 20150304 153218 15.46 4.14 20150304 153219 11.80 3.55 20150304 153220 4.15 1.69 20150304 153221 11.80 3.55 20150304 153222 15.89 5.44 20150304 153223 8.21 2.20 20150304 153224 14.55 6.80 20150304 153225 8.58 3.41 20150304 153226 11.10 6.28 20150304 153227 0.93 1.71 20150304 153228 12.53 3.68 20150304 153229 9.93 3.43 20150304 153230 8.60 2.25 20150304 153231 15.37 5.52 20150304 153232 7.36 3.47 20150304 153233 11.51 6.20 20150304 153234 15.66 4.10 20150304 153235 13.85 3.97 20150304 153236 10.34 3.40 20150304 153237 13.85 3.97 20150304 153238 15.80 5.59 20150304 153239 8.74 2.41 20150304 153240 15.95 6.06 20150304 153241 15.79 4.17 20150304 153242 10.48 6.11 20150304 153243 1.14 1.80 20150304 153244 14.43 4.13 20150304 153246 15.41 5.65 20150304 153247 8.80 2.42 20150304 153248 15.60 5.71 20150304 153249 15.70 4.23 20150304 153250 10.41 6.05 20150304 153251 3.53 1.82 20150304 153252 14.89 4.33 20150304 153253 8.54 3.37 20150304 153254 8.69 2.42 20150304 153255 15.01 5.42 20150304 153256 7.32 3.74 20150304 153257 8.95 6.05 20150304 153258 2.07 1.91 20150304 153259 15.96 4.72 20150304 153300 9.36 3.31 20150304 153301 8.61 2.54 20150304 153302 16.14 7.04 20150304 153303 8.79 3.86 20150304 153304 7.85 6.01 20150304 153305 4.12 1.93 20150304 153306 16.27 4.90 20150304 153307 8.40 3.31 20150304 153308 8.44 2.53 20150304 153309 16.93 7.25 20150304 153310 8.07 3.95 20150304 153311 6.85 5.99 20150304 153312 4.87 1.96 20150304 153313 16.48 5.01 20150304 153314 6.73 3.34 20150304 153315 8.46 2.52 20150304 153316 17.77 7.47 20150304 153317 15.07 4.31 20150304 153318 5.95 6.04 20150304 153319 3.94 2.05 20150304 153320 16.99 5.20 20150304 153321 15.33 5.88 20150304 153322 8.58 2.67 20150304 153323 18.93 7.53 20150304 153324 15.09 4.31 20150304 153325 17.35 5.36 20150304 153326 4.86 2.07 20150304 153327 17.35 5.36 20150304 153328 15.55 5.93 20150304 153329 8.72 4.12 20150304 153330 19.42 7.30 20150304 153331 14.71 4.37 20150304 153332 17.71 5.52 20150304 153333 6.69 3.28 20150304 153334 8.39 2.66 20150304 153335 15.86 5.99 20150304 153337 8.23 4.16 20150304 153338 5.89 6.01 20150304 153339 4.32 2.12 20150304 153340 17.84 5.51 20150304 153341 8.87 3.24 20150304 153342 8.49 2.76 20150304 153343 20.13 6.69 20150304 153344 13.64 4.19 20150304 153345 18.16 5.67 20150304 153346 5.49 2.18 20150304 153347 18.16 5.67 20150304 153348 16.77 6.06 20150304 153349 9.39 4.26 20150304 153350 6.83 6.05 20150304 153351 4.07 2.21 20150304 153352 18.51 5.83 20150304 153353 6.73 3.28 20150304 153354 9.04 2.84 20150304 153355 19.32 5.69 20150304 153356 13.87 4.30 20150304 153357 18.78 5.94 20150304 153358 2.44 2.26 20150304 153359 18.78 5.94 20150304 153400 17.19 6.04 20150304 153401 10.44 4.36 20150304 153402 8.32 6.09 20150304 153403 2.22 2.33 20150304 153404 18.64 5.80 20150304 153405 7.81 3.28 20150304 153406 10.15 3.04 20150304 153407 16.94 5.78 20150304 153408 14.49 4.42 20150304 153409 19.00 5.95 20150304 153410 7.19 3.28 20150304 153411 10.37 3.11 20150304 153412 16.72 5.48 20150304 153413 9.76 4.33 20150304 153414 9.07 6.06 20150304 153415 1.78 2.38 20150304 153416 19.24 6.05 20150304 153417 17.70 6.05 20150304 153418 9.71 4.30 20150304 153419 9.63 6.12 20150304 153420 1.62 2.46 20150304 153421 18.70 5.84 20150304 153422 18.13 5.96 20150304 153423 11.15 3.33 20150304 153424 13.76 6.04 20150304 153425 15.63 4.55 20150304 153427 18.82 5.95 20150304 153428 7.11 3.31 20150304 153429 11.20 3.36 20150304 153430 13.27 5.88 20150304 153431 15.74 4.59 20150304 153432 18.90 6.02 20150304 153433 6.63 3.31 20150304 153434 11.25 3.39 20150304 153435 12.93 5.75 20150304 153436 15.68 4.62 20150304 153437 18.77 6.06 20150304 153438 7.06 3.34 20150304 153439 11.38 3.39 20150304 153440 18.13 5.82 20150304 153441 11.12 4.32 20150304 153442 10.60 6.21 20150304 153443 2.90 2.56 20150304 153444 17.49 5.77 20150304 153445 18.09 5.80 20150304 153446 11.11 4.27 20150304 153447 10.52 6.22 20150304 153448 3.03 2.55 20150304 153449 17.30 5.81 20150304 153450 18.01 5.77 20150304 153451 11.28 4.25 20150304 153452 10.36 6.22 20150304 153453 3.09 2.54 20150304 153454 17.10 5.83 20150304 153455 17.92 5.74 20150304 153456 11.46 4.26 20150304 153457 10.72 6.27 20150304 153458 2.68 2.62 20150304 153459 15.69 5.53 20150304 153500 17.74 5.60 20150304 153501 11.58 4.24 20150304 153502 10.64 6.27 20150304 153503 6.34 3.37 20150304 153504 10.83 3.16 20150304 153505 7.22 5.96 20150304 153506 14.56 4.43 20150304 153507 14.94 5.54 20150304 153508 6.30 3.37 20150304 153509 10.63 3.14 20150304 153510 6.13 5.81 20150304 153511 14.36 4.45 20150304 153512 14.46 5.52 20150304 153513 6.86 3.42 20150304 153514 10.33 3.10 20150304 153515 9.47 5.95 20150304 153516 13.94 4.42 20150304 153518 12.79 5.26 20150304 153519 6.79 3.41 20150304 153520 12.11 4.20 20150304 153521 11.08 5.95 20150304 153522 5.82 2.62 20150304 153523 12.53 5.25 20150304 153524 17.03 5.23 20150304 153525 12.29 4.18 20150304 153526 11.23 5.86 20150304 153527 6.16 2.61 20150304 153528 11.93 5.22 20150304 153529 7.13 5.55 20150304 153530 12.04 4.42 20150304 153531 10.38 5.06 20150304 153532 7.04 3.46 20150304 153533 8.45 3.00 20150304 153534 9.46 5.60 20150304 153535 11.43 4.43 20150304 153536 10.12 5.04 20150304 153537 16.40 4.83 20150304 153538 12.16 4.13 20150304 153539 11.42 5.60 20150304 153540 7.17 2.71 20150304 153541 9.54 5.00 20150304 153542 16.03 4.71 20150304 153543 10.41 4.45 20150304 153544 8.90 4.95 20150304 153545 7.15 3.46 20150304 153546 6.81 3.02 20150304 153547 10.56 5.35 20150304 153548 6.76 2.83 20150304 153549 8.03 4.87 20150304 153550 13.96 4.44 20150304 153551 12.07 3.97 20150304 153552 11.20 5.76 20150304 153553 7.18 3.50 20150304 153554 6.45 3.03 20150304 153555 9.72 5.15 20150304 153556 8.27 4.52 20150304 153557 7.35 4.75 20150304 153558 13.20 4.36 20150304 153559 12.28 3.94 20150304 153600 11.73 5.79 20150304 153601 7.01 2.86 20150304 153602 7.04 3.07 20150304 153603 10.94 5.07 20150304 153604 8.68 4.63 20150304 153605 6.65 4.48 20150304 153606 11.51 4.34 20150304 153607 12.06 3.83 20150304 153609 12.27 5.75 20150304 153610 7.75 3.53 20150304 153611 7.30 3.10 20150304 153612 10.68 4.92 20150304 153613 8.98 4.70 20150304 153614 6.47 4.36 20150304 153615 10.78 4.33 20150304 153616 12.17 3.85 20150304 153617 6.30 4.25 20150304 153618 8.09 3.57 20150304 153619 8.31 3.15 20150304 153620 13.40 5.71 20150304 153621 5.87 3.07 20150304 153622 3.01 4.19 20150304 153623 11.81 4.83 20150304 153624 11.06 4.88 20150304 153625 5.97 4.10 20150304 153626 9.90 4.40 20150304 153627 11.85 3.82 20150304 153628 13.70 5.73 20150304 153629 8.46 3.53 20150304 153630 9.12 3.18 20150304 153631 11.96 4.70 20150304 153632 6.22 3.14 20150304 153633 10.24 4.17 20150304 153634 9.06 4.47 20150304 153635 12.01 4.87 20150304 153636 9.81 4.17 20150304 153637 8.90 4.48 20150304 153638 12.27 3.76 20150304 153639 14.72 5.80 20150304 153640 8.20 3.51 20150304 153641 9.99 3.19 20150304 153642 14.84 5.82 20150304 153643 6.34 3.09 20150304 153644 9.40 4.17 20150304 153645 12.59 4.45 20150304 153646 11.88 4.70 20150304 153647 6.72 4.42 20150304 153648 7.66 4.54 20150304 153649 11.78 4.67 20150304 153650 6.35 4.42 20150304 153651 7.44 4.55 20150304 153652 13.77 3.66 20150304 153653 6.18 4.42 20150304 153654 6.84 3.41 20150304 153655 7.41 3.07 20150304 153656 15.43 6.06 20150304 153657 6.16 3.14 20150304 153659 6.86 3.03 20150304 153700 12.52 4.15 20150304 153701 5.70 3.24 20150304 153702 4.69 4.62 20150304 153703 12.85 4.07 20150304 153704 11.66 4.42 20150304 153705 4.99 4.60 20150304 153706 6.48 4.55 20150304 153707 11.38 4.37 20150304 153708 5.28 4.59 20150304 153709 6.49 4.55 20150304 153710 11.09 4.32 20150304 153711 5.87 4.56 20150304 153712 6.52 4.56 20150304 153713 13.95 3.61 20150304 153714 5.69 4.65 20150304 153715 7.42 3.15 20150304 153716 13.16 3.56 20150304 153717 5.74 4.63 20150304 153718 7.27 3.12 20150304 153719 13.13 3.56 20150304 153720 13.14 5.57 20150304 153721 7.11 3.10 20150304 153722 13.10 3.55 20150304 153723 13.06 5.55 20150304 153724 6.96 3.07 20150304 153725 10.35 3.06 20150304 153726 12.98 5.52 20150304 153727 7.13 3.06 20150304 153728 11.52 3.22 20150304 153729 13.30 5.43 20150304 153730 7.03 3.03 20150304 153731 11.37 3.20 20150304 153732 13.30 5.41 20150304 153733 5.79 3.29 20150304 153734 10.91 3.15 20150304 153735 13.30 5.39 20150304 153736 6.56 2.95 20150304 153737 10.46 3.10 20150304 153738 13.30 5.37 20150304 153739 6.33 2.92 20150304 153740 9.44 3.09 20150304 153741 12.67 5.37 20150304 153742 5.98 2.87 20150304 153743 8.77 3.03 20150304 153744 12.67 5.35 20150304 153745 5.75 2.83 20150304 153746 10.23 3.36 20150304 153747 12.70 5.34 20150304 153748 5.66 2.79 20150304 153750 10.15 3.36 20150304 153751 7.14 4.36 20150304 153752 5.57 2.76 20150304 153753 9.00 3.25 20150304 153754 6.89 4.31 20150304 153755 7.36 4.03 20150304 153756 8.92 3.24 20150304 153757 6.87 4.29 20150304 153758 7.42 4.03 20150304 153759 10.29 3.33 20150304 153800 6.87 4.29 20150304 153801 7.49 4.03 20150304 153802 10.23 3.30 20150304 153803 6.84 4.27 20150304 153804 9.41 3.07 20150304 153805 5.48 3.35 20150304 153806 6.71 2.57 20150304 153807 7.47 3.01 20150304 153808 5.59 3.32 20150304 153809 6.83 2.51 20150304 153810 15.28 5.22 20150304 153811 7.36 2.53 20150304 153812 8.20 3.08 20150304 153813 7.76 4.15 20150304 153814 7.25 3.81 20150304 153815 8.20 3.07 20150304 153816 7.84 4.14 20150304 153817 6.70 3.60 20150304 153818 11.15 2.94 20150304 153819 8.19 4.09 20150304 153820 11.01 2.85 20150304 153821 5.69 3.32 20150304 153822 7.89 2.15 20150304 153823 14.58 5.01 20150304 153824 6.73 2.37 20150304 153825 8.32 2.88 20150304 153826 8.33 4.06 20150304 153827 6.32 3.60 20150304 153828 9.63 2.77 20150304 153829 8.54 4.03 20150304 153830 12.04 2.80 20150304 153831 5.77 3.33 20150304 153832 8.55 1.86 20150304 153833 13.76 4.86 20150304 153834 7.32 2.32 20150304 153835 7.89 2.70 20150304 153836 8.74 4.00 20150304 153837 5.42 3.46 20150304 153838 7.95 2.33 20150304 153839 8.74 4.00 20150304 153841 11.74 2.80 20150304 153842 6.06 3.34 20150304 153843 8.81 1.74 20150304 153844 13.53 4.88 20150304 153845 8.39 2.32 20150304 153846 6.91 2.55 20150304 153847 8.80 3.96 20150304 153848 4.76 3.36 20150304 153849 5.88 3.26 20150304 153850 8.68 1.68 20150304 153851 13.60 4.88 20150304 153852 8.88 2.37 20150304 153853 5.26 2.47 20150304 153854 8.96 3.93 20150304 153855 4.18 3.29 20150304 153856 6.47 1.95 20150304 153857 8.23 1.66 20150304 153858 13.23 5.00 20150304 153859 8.60 2.32 20150304 153900 4.86 2.47 20150304 153901 8.99 3.91 20150304 153902 9.18 2.90 20150304 153903 7.53 3.33 20150304 153904 7.88 1.65 20150304 153905 12.34 5.11 20150304 153906 7.98 2.39 20150304 153907 4.41 1.83 20150304 153908 9.00 3.88 20150304 153909 8.38 2.90 20150304 153910 7.48 3.23 20150304 153911 4.39 2.44 20150304 153912 8.96 3.86 20150304 153913 1.33 3.16 20150304 153914 8.63 3.35 20150304 153915 6.98 1.56 20150304 153916 11.74 5.20 20150304 153917 5.27 2.40 20150304 153918 1.84 1.78 20150304 153919 8.75 3.81 20150304 153920 7.04 2.87 20150304 153921 4.63 2.38 20150304 153922 5.13 2.40 20150304 153923 8.24 3.72 20150304 153924 6.29 2.88 20150304 153925 9.53 3.38 20150304 153926 6.63 1.52 20150304 153927 8.12 3.70 20150304 153928 1.37 3.11 20150304 153929 9.42 3.33 20150304 153931 6.48 1.49 20150304 153932 11.59 5.29 20150304 153933 1.30 3.11 20150304 153934 1.41 2.01 20150304 153935 6.74 1.53 20150304 153936 11.47 5.34 20150304 153937 2.25 3.10 20150304 153938 1.56 2.03 20150304 153939 6.62 1.51 20150304 153940 11.41 5.36 20150304 153941 10.59 2.01 20150304 153942 1.78 2.05 20150304 153943 7.43 3.56 20150304 153944 11.47 5.43 20150304 153945 11.07 1.80 20150304 153946 4.60 2.13 20150304 153947 6.77 1.54 20150304 153948 11.43 5.45 20150304 153949 3.67 3.09 20150304 153950 5.56 2.15 20150304 153951 6.64 1.52 20150304 153952 11.44 5.47 20150304 153953 3.66 3.10 20150304 153954 6.16 2.22 20150304 153955 6.85 1.58 20150304 153956 6.47 3.28 20150304 153957 4.97 3.10 20150304 153958 10.34 3.08 20150304 153959 5.62 1.88 20150304 154000 6.12 3.25 20150304 154001 2.31 1.75 20150304 154002 10.17 3.03 20150304 154003 6.00 1.88 20150304 154004 6.01 3.16 20150304 154005 2.63 1.90 20150304 154007 7.08 2.31 20150304 154008 5.64 3.14 20150304 154009 12.43 5.72 20150304 154010 6.95 3.12 20150304 154011 8.53 2.73 20150304 154012 6.61 1.63 20150304 154013 4.78 3.02 20150304 154014 2.85 1.91 20150304 154015 6.49 0.57 20150304 154016 6.98 2.03 20150304 154017 4.78 3.02 20150304 154018 13.16 5.88 20150304 154019 5.11 3.13 20150304 154020 8.36 2.60 20150304 154022 6.82 1.69 20150304 154023 4.22 2.98 20150304 154024 1.87 1.86 20150304 154025 5.82 0.43 20150304 154026 8.74 2.33 20150304 154027 7.02 1.75 20150304 154028 13.88 6.01 20150304 154029 3.45 3.13 20150304 154030 9.52 2.70 20150304 154031 6.95 2.08 20150304 154032 3.43 2.89 20150304 154033 14.15 6.05 20150304 154034 4.31 3.13 20150304 154036 8.15 2.17 20150304 154037 2.79 2.81 20150304 154038 14.33 6.09 20150304 154039 4.43 3.13 20150304 154040 9.21 2.27 20150304 154041 6.80 1.77 20150304 154042 1.33 2.73 20150304 154043 2.00 1.75 20150304 154046 6.97 1.82 20150304 154047 1.33 2.73 20150304 154048 14.72 6.09 20150304 154049 5.21 3.14 20150304 154051 8.43 2.15 20150304 154052 2.68 2.67 20150304 154053 14.85 5.91 20150304 154055 11.49 3.14 20150304 154057 3.42 2.65 20150304 154058 4.17 2.63 20150304 154059 3.94 1.75 20150304 154101 8.12 1.94 20150304 154102 6.97 1.92 20150304 154103 4.88 2.55 20150304 154104 15.15 5.66 20150304 154105 6.35 3.20 20150304 154106 11.26 3.03 20150304 154107 7.56 2.08 20150304 154108 5.37 2.50 20150304 154109 5.25 2.48 20150304 154110 7.42 1.99 20150304 154113 9.25 1.90 20150304 154114 6.41 1.95 20150304 154115 5.25 2.48 20150304 154116 15.38 5.36 20150304 154117 7.55 1.94 20150304 154119 10.21 1.97 20150304 154120 5.60 1.72 20150304 154121 5.99 2.39 20150304 154122 15.38 5.00 20150304 154123 6.30 1.96 20150304 154125 10.59 2.79 20150304 154126 4.17 1.55 20150304 154127 6.62 2.29 20150304 154128 6.64 2.28 20150304 154129 1.97 1.90 20150304 154130 7.28 3.25 20150304 154131 9.59 2.70 20150304 154132 11.04 2.06 20150304 154133 7.25 1.91 20150304 154134 6.65 2.28 20150304 154135 14.96 4.19 20150304 154136 4.60 1.83 20150304 154138 8.54 2.68 20150304 154139 4.30 1.50 20150304 154140 7.19 1.94 20150304 154141 7.19 2.16 20150304 154142 15.08 4.21 20150304 154143 7.76 3.28 20150304 154145 12.86 1.94 20150304 154146 2.74 1.58 20150304 154147 7.34 1.97 20150304 154148 7.45 2.07 20150304 154149 14.58 3.86 20150304 154150 6.55 1.49 20150304 154152 3.74 2.74 20150304 154153 13.63 2.05 20150304 154154 7.52 2.03 20150304 154155 7.48 1.98 20150304 154156 7.53 1.97 20150304 154158 8.01 3.26 20150304 154200 3.97 2.81 20150304 154201 5.27 1.53 20150304 154203 7.70 2.10 20150304 154204 7.36 1.89 20150304 154205 7.32 1.88 20150304 154206 13.15 3.42 20150304 154207 8.10 3.24 20150304 154209 4.93 2.82 20150304 154210 14.52 2.31 20150304 154211 4.65 1.47 20150304 154212 8.07 2.18 20150304 154213 7.09 1.80 20150304 154214 12.33 3.23 20150304 154216 7.88 3.19 20150304 154218 4.26 2.82 20150304 154219 14.55 2.28 20150304 154221 8.35 2.27 20150304 154222 6.61 1.70 20150304 154223 6.40 1.69 20150304 154224 11.80 3.10 20150304 154226 7.27 3.17 20150304 154228 4.17 2.81 20150304 154229 14.50 2.20 20150304 154231 8.39 2.38 20150304 154232 6.02 1.63 20150304 154233 5.77 1.56 20150304 154234 5.77 1.56 20150304 154235 11.18 2.78 20150304 154237 6.59 3.16 20150304 154239 4.74 2.80 20150304 154240 13.68 1.99 20150304 154241 14.23 2.12 20150304 154243 7.69 2.54 20150304 154244 5.70 1.51 20150304 154245 5.70 1.51 20150304 154246 5.52 1.49 20150304 154247 11.09 2.62 20150304 154248 5.19 0.69 20150304 154250 4.13 3.15 20150304 154251 5.43 0.36 20150304 154252 5.43 0.36 20150304 154254 4.28 2.79 20150304 154255 13.65 1.94 20150304 154256 13.65 1.94 20150304 154258 6.18 2.69 20150304 154259 6.18 2.68 20150304 154300 5.34 1.39 20150304 154301 5.12 1.38 20150304 154302 5.12 1.38 20150304 154303 10.80 2.36 20150304 154304 10.80 2.36 20150304 154305 5.87 0.62 20150304 154306 5.87 0.62 20150304 154307 6.53 3.10 20150304 154308 6.53 3.10 20150304 154309 5.25 0.38 20150304 154310 5.25 0.38 20150304 154311 4.53 2.81 20150304 154312 4.53 2.81 20150304 154313 13.14 2.41 20150304 154314 13.14 2.41 20150304 154317 7.52 2.88 20150304 154318 7.52 2.88 20150304 154319 7.52 2.88 20150304 154320 5.87 1.29 20150304 154321 5.99 1.26 20150304 154322 5.99 1.26 20150304 154323 5.93 1.26 20150304 154324 5.93 1.26 20150304 154325 5.93 1.26 20150304 154326 9.35 2.14 20150304 154327 9.35 2.14 20150304 154328 8.71 2.08 20150304 154333 7.97 2.71 20150304 154334 7.97 2.71 20150304 154335 7.97 2.71 20150304 154336 7.34 2.56 20150304 154337 7.34 2.56 20150304 154338 8.06 0.94 20150304 154339 8.06 0.94 20150304 154340 8.06 0.94 20150304 154341 8.06 0.94 20150304 154342 8.06 0.94 20150304 154344 8.06 0.94 20150304 154345 9.05 1.11 20150304 154346 9.05 1.11 20150304 154347 5.07 2.96 20150304 154348 5.07 2.96 20150304 154349 5.07 2.96 20150304 154350 5.07 2.96 20150304 154351 5.07 2.96 20150304 154352 5.07 2.96 20150304 154353 5.20 3.01 20150304 154354 5.20 3.01 20150304 154355 5.20 3.01 20150304 154356 5.20 3.01 20150304 154357 5.20 3.01 20150304 154358 5.20 3.01 20150304 154359 5.20 3.01 20150304 154400 5.50 3.06 20150304 154401 2.31 0.91 20150304 154402 2.31 0.91 20150304 154403 2.31 0.91 20150304 154404 2.31 0.91 20150304 154405 2.31 0.91 20150304 154406 2.31 0.91 20150304 154407 2.31 0.91 20150304 154408 4.46 0.81 20150304 154418 6.70 1.86 20150304 154419 6.70 1.86 20150304 154420 6.70 1.86 20150304 154421 3.26 1.35 20150304 154422 3.26 1.35 20150304 154428 5.69 3.14 20150304 154429 12.49 1.70 20150304 154430 12.49 1.70 20150304 154431 11.82 1.38 20150304 154912 11.60 4.79 20150304 154914 8.32 2.76 20150304 154915 14.70 2.98 20150304 154916 6.53 2.02 20150304 154917 7.58 3.58 20150304 154918 5.45 4.22 20150304 154919 8.31 3.98 20150304 154921 13.45 3.52 20150304 154922 4.39 2.48 20150304 154923 12.37 5.03 20150304 154924 6.41 2.16 20150304 154925 8.28 2.79 20150304 154926 16.18 3.26 20150304 154927 6.94 2.15 20150304 154928 8.19 2.83 20150304 154929 17.27 3.42 20150304 154930 6.93 2.20 20150304 154931 7.94 3.53 20150304 154932 6.32 4.36 20150304 154933 8.26 4.13 20150304 154934 13.14 3.52 20150304 154935 4.60 2.59 20150304 154936 12.42 5.17 20150304 154937 7.18 2.36 20150304 154938 4.48 2.61 20150304 154939 12.57 5.11 20150304 154940 7.13 2.45 20150304 154941 7.58 2.96 20150304 154942 17.07 3.58 20150304 154943 7.13 2.45 20150304 154944 7.48 2.97 20150304 154945 17.05 3.62 20150304 154946 7.32 2.51 20150304 154947 8.43 3.55 20150304 154948 6.61 4.45 20150304 154949 7.67 2.57 20150304 154950 9.19 3.51 20150304 154951 7.05 4.40 20150304 154952 7.58 4.33 20150304 154953 11.71 3.45 20150304 154954 7.13 4.41 20150304 154955 7.47 4.36 20150304 154956 11.81 3.45 20150304 154957 5.50 2.81 20150304 154958 7.37 4.38 20150304 154959 11.92 3.45 20150304 155000 5.72 2.84 20150304 155001 13.28 5.34 20150304 155002 11.98 3.45 20150304 155003 5.85 2.87 20150304 155004 12.62 5.37 20150304 155005 10.84 3.37 20150304 155006 6.08 2.91 20150304 155007 12.63 5.38 20150304 155008 10.93 3.38 20150304 155009 6.32 2.95 20150304 155010 12.64 5.40 20150304 155012 10.73 3.21 20150304 155013 6.55 2.99 20150304 155014 12.67 5.41 20150304 155015 11.45 3.27 20150304 155016 6.77 3.02 20150304 155017 13.44 5.34 20150304 155018 10.19 3.28 20150304 155019 7.10 3.06 20150304 155020 13.55 5.33 20150304 155021 10.29 3.28 20150304 155022 7.44 3.10 20150304 155023 13.66 5.33 20150304 155024 10.38 3.29 20150304 155025 7.78 3.15 20150304 155026 7.72 4.59 20150304 155027 10.48 3.29 20150304 155028 8.12 3.19 20150304 155029 7.64 4.51 20150304 155030 9.73 3.16 20150304 155031 7.04 3.82 20150304 155032 7.79 4.54 20150304 155033 10.48 3.80 20150304 155034 7.19 3.82 20150304 155035 7.78 4.57 20150304 155036 10.40 3.84 20150304 155037 7.33 3.83 20150304 155038 13.65 3.75 20150304 155039 10.32 3.88 20150304 155040 14.70 3.64 20150304 155041 13.88 3.79 20150304 155042 5.23 4.05 20150304 155043 14.57 3.54 20150304 155044 14.36 4.05 20150304 155045 5.16 4.08 20150304 155046 13.84 4.44 20150304 155047 14.39 4.10 20150304 155048 9.31 3.44 20150304 155049 13.76 4.42 20150304 155050 9.37 3.03 20150304 155051 9.29 3.49 20150304 155052 7.18 4.61 20150304 155053 9.42 3.03 20150304 155054 8.02 3.71 20150304 155055 7.17 4.65 20150304 155056 11.07 3.93 20150304 155057 14.30 3.56 20150304 155058 14.93 4.36 20150304 155059 5.41 4.40 20150304 155100 14.36 3.59 20150304 155101 15.09 4.40 20150304 155103 5.51 4.42 20150304 155104 13.79 4.34 20150304 155105 8.60 2.93 20150304 155106 10.34 3.68 20150304 155107 7.15 4.76 20150304 155108 8.66 2.94 20150304 155109 8.27 3.64 20150304 155110 7.17 4.82 20150304 155111 11.73 4.09 20150304 155112 13.90 3.63 20150304 155113 15.87 4.56 20150304 155114 6.46 4.71 20150304 155115 13.97 4.38 20150304 155116 15.90 4.61 20150304 155117 12.47 3.77 20150304 155118 7.05 4.97 20150304 155119 7.96 2.87 20150304 155120 8.60 3.63 20150304 155121 6.89 5.03 20150304 155122 11.94 4.29 20150304 155123 14.02 3.75 20150304 155124 15.79 4.68 20150304 155125 7.63 4.99 20150304 155127 17.01 5.60 20150304 155128 12.56 3.55 20150304 155129 5.69 5.11 20150304 155130 12.06 4.42 20150304 155131 9.42 3.67 20150304 155132 16.83 5.64 20150304 155133 7.55 5.00 20150304 155134 13.51 3.79 20150304 155135 16.47 5.73 20150304 155136 12.03 3.21 20150304 155137 5.80 5.31 20150304 155138 8.07 2.84 20150304 155139 10.13 3.77 20150304 155140 17.80 6.52 20150304 155141 12.23 4.60 20150304 155142 13.11 3.74 20150304 155143 17.56 6.56 20150304 155144 11.44 2.85 20150304 155145 15.34 4.28 20150304 155146 8.35 2.77 20150304 155147 10.94 3.85 20150304 155148 17.42 6.57 20150304 155149 8.52 5.21 20150304 155150 13.13 3.83 20150304 155151 17.16 6.59 20150304 155153 11.15 2.57 20150304 155154 7.39 5.40 20150304 155155 8.47 2.80 20150304 155156 11.53 3.97 20150304 155157 18.18 7.23 20150304 155158 9.74 5.45 20150304 155159 14.74 3.91 20150304 155200 18.33 7.21 20150304 155201 10.91 2.41 20150304 155202 7.67 5.19 20150304 155203 12.87 4.93 20150304 155204 12.36 3.81 20150304 155205 18.53 7.18 20150304 155207 14.50 3.84 20150304 155208 8.86 2.74 20150304 155209 11.62 4.05 20150304 155210 18.64 7.17 20150304 155211 9.28 5.38 20150304 155212 11.47 3.77 20150304 155213 19.63 7.65 20150304 155214 7.88 2.23 20150304 155215 9.38 4.98 20150304 155216 13.00 5.08 20150304 155218 19.72 7.59 20150304 155219 6.87 2.15 20150304 155220 13.58 3.44 20150304 155221 9.03 2.71 20150304 155222 12.82 4.23 20150304 155223 19.77 7.57 20150304 155224 10.00 5.58 20150304 155225 13.46 3.41 20150304 155226 9.01 2.72 20150304 155227 12.88 4.27 20150304 155228 20.53 8.03 20150304 155229 11.00 5.92 20150304 155230 10.58 3.92 20150304 155231 20.29 7.96 20150304 155232 6.12 2.26 20150304 155233 10.39 4.73 20150304 155234 13.36 5.29 20150304 155235 10.47 4.00 20150304 155236 20.02 7.90 20150304 155237 6.34 2.22 20150304 155238 10.79 4.74 20150304 155239 13.56 5.37 20150304 155240 10.54 4.11 20150304 155241 19.70 7.83 20150304 155242 7.12 2.18 20150304 155244 11.17 4.76 20150304 155245 13.77 5.45 20150304 155246 10.05 4.02 20150304 155247 20.53 8.16 20150304 155248 8.10 2.36 20150304 155249 10.45 4.43 20150304 155250 13.59 5.37 20150304 155251 10.06 4.11 20150304 155252 20.28 8.07 20150304 155253 8.34 2.24 20150304 155254 10.78 4.44 20150304 155256 10.11 4.21 20150304 155257 20.04 7.98 20150304 155258 8.59 2.12 20150304 155259 11.11 4.44 20150304 155300 13.88 5.51 20150304 155302 19.77 7.88 20150304 155303 8.62 2.01 20150304 155304 9.93 4.21 20150304 155305 13.43 5.28 20150304 155306 9.59 4.22 20150304 155307 20.37 8.05 20150304 155308 8.38 1.74 20150304 155309 10.22 4.21 20150304 155310 13.61 5.34 20150304 155311 9.73 4.31 20150304 155312 20.03 7.92 20150304 155314 10.52 4.22 20150304 155315 13.80 5.39 20150304 155316 9.83 4.41 20150304 155317 19.63 7.78 20150304 155319 10.77 4.23 20150304 155320 11.28 6.49 20150304 155321 11.00 2.02 20150304 155322 12.05 4.09 20150304 155323 11.08 4.22 20150304 155324 19.83 7.83 20150304 155325 12.25 6.90 20150304 155326 9.47 1.77 20150304 155327 12.04 4.14 20150304 155328 10.92 4.18 20150304 155329 19.33 7.68 20150304 155330 12.02 6.72 20150304 155331 10.29 4.14 20150304 155332 14.38 5.25 20150304 155334 9.44 4.55 20150304 155335 18.56 7.45 20150304 155336 7.88 0.74 20150304 155337 10.53 4.15 20150304 155338 14.59 5.31 20150304 155339 9.48 4.64 20150304 155340 11.90 4.25 20150304 155341 10.51 4.07 20150304 155342 18.31 7.36 20150304 155343 12.67 6.57 20150304 155344 6.87 1.56 20150304 155345 12.77 4.74 20150304 155346 10.39 3.99 20150304 155347 17.78 7.17 20150304 155348 7.14 1.79 20150304 155349 9.63 4.12 20150304 155350 14.47 5.22 20150304 155351 9.01 4.66 20150304 155352 17.10 6.88 20150304 155354 17.10 6.88 20150304 155355 12.04 5.95 20150304 155356 6.26 1.52 20150304 155357 12.46 4.83 20150304 155358 10.32 3.86 20150304 155359 16.81 6.68 20150304 155400 7.47 1.89 20150304 155401 9.46 4.07 20150304 155402 14.27 5.25 20150304 155403 8.69 4.71 20150304 155404 16.71 6.48 20150304 155405 9.85 3.69 20150304 155406 16.71 6.48 20150304 155407 12.50 5.51 20150304 155408 4.54 1.61 20150304 155409 13.14 5.31 20150304 155410 9.16 4.86 20150304 155411 16.31 6.29 20150304 155412 8.29 2.04 20150304 155413 10.02 4.07 20150304 155414 14.33 5.44 20150304 155415 4.22 1.62 20150304 155416 13.00 5.33 20150304 155417 10.26 3.55 20150304 155418 15.88 6.15 20150304 155419 8.69 2.04 20150304 155420 10.28 4.08 20150304 155421 14.23 5.53 20150304 155422 9.64 4.95 20150304 155423 13.42 5.64 20150304 155425 9.39 3.37 20150304 155426 15.70 6.07 20150304 155427 12.48 4.73 20150304 155428 10.36 4.03 20150304 155429 13.79 5.53 20150304 155430 10.37 5.12 20150304 155431 15.31 5.88 20150304 155432 9.13 3.30 20150304 155433 15.31 5.88 20150304 155434 11.86 4.40 20150304 155435 2.83 1.74 20150304 155436 13.88 5.63 20150304 155437 11.12 5.31 20150304 155438 15.07 5.72 20150304 155439 9.21 2.01 20150304 155440 15.07 5.72 20150304 155441 11.23 4.08 20150304 155442 2.87 1.74 20150304 155443 13.84 5.72 20150304 155444 12.13 5.25 20150304 155445 15.22 5.77 20150304 155446 9.56 2.03 20150304 155447 15.22 5.77 20150304 155448 11.67 3.97 20150304 155449 2.15 1.76 20150304 155450 13.83 5.80 20150304 155451 13.10 5.44 20150304 155452 14.67 5.64 20150304 155453 9.87 3.25 20150304 155454 14.67 5.64 20150304 155455 11.05 3.71 20150304 155456 11.34 3.95 20150304 155457 13.85 5.90 20150304 155458 14.02 5.67 20150304 155459 13.95 5.54 20150304 155500 9.75 3.22 20150304 155501 13.95 5.54 20150304 155502 10.42 3.48 20150304 155503 11.56 3.94 20150304 155504 13.91 6.00 20150304 155505 14.88 5.87 20150304 155506 13.21 6.11 20150304 155507 9.32 3.27 20150304 155508 12.79 5.56 20150304 155509 9.22 1.94 20150304 155510 11.61 3.73 20150304 155511 13.96 6.14 20150304 155512 1.28 1.68 20150304 155513 12.95 6.10 20150304 155514 15.85 5.63 20150304 155516 12.45 5.44 20150304 155517 8.92 1.90 20150304 155518 12.45 5.44 20150304 155519 10.34 3.35 20150304 155520 1.14 1.65 20150304 155521 14.18 6.27 20150304 155522 16.17 5.62 20150304 155523 12.71 5.35 20150304 155524 8.99 3.17 20150304 155525 12.71 5.35 20150304 155526 8.72 1.85 20150304 155527 12.12 3.72 20150304 155528 14.37 6.34 20150304 155529 3.05 1.64 20150304 155530 12.90 6.49 20150304 155531 8.33 3.17 20150304 155532 14.27 5.26 20150304 155533 7.89 1.88 20150304 155534 14.27 5.26 20150304 155535 9.64 3.28 20150304 155536 2.95 1.62 20150304 155537 13.76 6.40 20150304 155538 16.15 5.02 20150304 155539 12.45 6.54 20150304 155540 8.23 3.09 20150304 155541 14.68 5.15 20150304 155542 7.00 1.81 20150304 155543 12.19 3.64 20150304 155544 9.00 3.19 20150304 155545 2.59 1.59 20150304 155546 12.03 6.55 20150304 155547 15.90 4.82 20150304 155548 14.93 4.99 20150304 155549 7.97 3.00 20150304 155550 14.93 4.99 20150304 155551 6.30 1.77 20150304 155552 12.33 3.67 20150304 155553 11.62 6.34 20150304 155554 3.48 1.57 20150304 155555 11.64 6.88 20150304 155556 14.46 4.25 20150304 155557 15.99 4.92 20150304 155558 11.42 2.90 20150304 155559 15.99 4.92 20150304 155600 8.21 3.17 20150304 155601 12.44 3.78 20150304 155602 11.44 6.29 20150304 155603 4.35 1.53 20150304 155604 11.03 6.89 20150304 155606 14.21 4.05 20150304 155607 15.97 4.73 20150304 155608 11.67 2.75 20150304 155609 15.97 4.73 20150304 155610 7.27 3.16 20150304 155611 12.56 3.88 20150304 155612 11.19 6.23 20150304 155613 4.60 1.49 20150304 155614 10.51 6.90 20150304 155615 13.93 3.83 20150304 155616 15.97 4.58 20150304 155617 11.46 2.62 20150304 155618 15.97 4.58 20150304 155619 5.86 1.84 20150304 155620 13.01 4.06 20150304 155621 6.93 3.24 20150304 155622 6.18 1.44 20150304 155623 11.02 6.13 20150304 155624 13.71 3.43 20150304 155625 15.32 4.54 20150304 155626 12.02 2.63 20150304 155627 15.32 4.54 20150304 155628 5.58 1.81 20150304 155629 12.88 4.15 20150304 155630 5.86 3.23 20150304 155631 5.94 1.38 20150304 155632 12.79 6.00 20150304 155633 13.14 3.27 20150304 155634 9.54 7.57 20150304 155635 11.78 2.62 20150304 155636 14.66 4.34 20150304 155637 5.24 1.77 20150304 155638 14.66 4.34 20150304 155639 4.37 3.22 20150304 155640 12.60 4.28 20150304 155641 13.62 5.60 20150304 155642 5.30 1.29 20150304 155643 8.86 7.67 20150304 155644 12.37 3.09 20150304 155645 14.47 4.14 20150304 155646 11.21 2.72 20150304 155647 14.47 4.14 20150304 155648 5.06 1.82 20150304 155649 14.41 4.09 20150304 155650 3.26 3.25 20150304 155651 13.14 4.70 20150304 155652 13.07 5.47 20150304 155653 3.86 1.15 20150304 155654 7.65 8.31 20150304 155655 10.60 2.89 20150304 155657 14.16 3.91 20150304 155658 10.86 2.87 20150304 155659 14.16 3.91 20150304 155700 4.93 1.77 20150304 155701 13.37 4.82 20150304 155702 2.35 3.22 20150304 155703 3.22 1.11 20150304 155704 13.55 5.16 20150304 155705 9.69 2.83 20150304 155706 6.43 8.36 20150304 155707 9.47 2.82 20150304 155708 13.88 3.73 20150304 155709 10.92 3.05 20150304 155710 13.88 3.73 20150304 155711 4.46 1.73 20150304 155712 13.76 4.94 20150304 155713 2.52 3.20 20150304 155714 1.95 1.04 20150304 155715 15.21 5.55 20150304 155716 1.99 1.03 20150304 155717 6.33 8.53 20150304 155718 7.57 2.83 20150304 155719 12.35 3.66 20150304 155720 10.85 2.99 20150304 155721 12.35 3.66 20150304 155722 3.30 1.79 20150304 155723 14.06 4.91 20150304 155724 4.37 3.14 20150304 155725 14.11 4.88 20150304 155726 15.56 5.17 20150304 155727 1.85 1.00 20150304 155728 7.46 8.40 20150304 155729 6.25 2.81 20150304 155730 7.83 8.37 20150304 155731 11.58 3.03 20150304 155732 10.40 3.42 20150304 155733 3.32 1.75 20150304 155734 10.40 3.42 20150304 155735 6.53 3.10 20150304 155736 14.42 4.73 20150304 155737 6.86 3.09 20150304 155738 1.79 0.98 20150304 155739 16.32 4.71 20150304 155740 4.95 2.79 20150304 155741 8.13 8.17 20150304 155742 4.34 2.87 20150304 155743 9.06 3.38 20150304 155744 10.50 2.81 20150304 155745 9.06 3.38 20150304 155746 3.24 1.78 20150304 155748 8.95 3.36 20150304 155749 6.25 3.04 20150304 155750 15.74 4.22 20150304 155751 15.98 4.30 20150304 155752 2.55 0.99 20150304 155753 15.82 4.18 20150304 155754 3.13 2.87 20150304 155755 9.10 7.31 20150304 155756 11.80 2.79 20150304 155757 8.40 3.29 20150304 155758 11.96 2.78 20150304 155759 8.40 3.29 20150304 155800 4.29 1.73 20150304 155801 15.83 3.95 20150304 155802 6.16 2.98 20150304 155803 15.86 3.89 20150304 155804 14.08 3.49 20150304 155805 1.75 1.00 20150304 155806 13.46 3.35 20150304 155807 1.74 2.87 20150304 155808 8.92 6.87 20150304 155809 12.29 2.66 20150304 155810 7.75 3.23 20150304 155811 12.22 2.62 20150304 155812 7.64 3.33 20150304 155813 5.55 1.76 20150304 155814 7.55 3.33 20150304 155815 6.04 2.89 20150304 155816 14.24 3.23 20150304 155817 6.28 2.88 20150304 155818 2.04 1.08 20150304 155819 8.59 2.58 20150304 155820 1.15 2.93 20150304 155821 7.47 6.26 20150304 155822 1.41 2.93 20150304 155823 7.16 3.30 20150304 155824 11.36 2.39 20150304 155825 7.09 3.29 20150304 155826 5.55 1.72 20150304 155827 7.09 3.29 20150304 155828 5.59 1.72 20150304 155829 13.23 3.08 20150304 155830 8.20 2.81 20150304 155831 13.15 3.07 20150304 155832 5.52 2.19 20150304 155833 3.31 1.10 20150304 155834 4.88 2.14 20150304 155835 2.90 2.91 20150304 155836 7.50 6.00 20150304 155838 3.13 2.91 20150304 155839 6.00 3.28 20150304 155840 11.38 2.31 20150304 155841 5.80 3.28 20150304 155842 5.92 1.68 20150304 155843 5.80 3.28 20150304 155844 6.57 1.72 20150304 155846 7.50 2.72 20150304 155847 11.94 2.88 20150304 155848 10.56 2.31 20150304 155849 2.61 1.17 20150304 155850 10.47 2.27 20150304 155851 4.98 2.97 20150304 155853 5.28 2.97 20150304 155854 4.27 3.40 20150304 155855 10.38 2.08 20150304 155856 3.99 3.40 20150304 155857 6.88 1.65 20150304 155858 3.99 3.40 20150304 155859 6.94 1.64 20150304 155900 11.34 2.80 20150304 155901 7.50 2.61 20150304 155902 11.24 2.79 20150304 155903 10.20 2.04 20150304 155904 3.11 1.18 20150304 155905 10.14 2.01 20150304 155906 2.98 1.19 20150304 155907 5.74 5.55 20150304 155908 7.01 2.96 20150304 155909 5.61 5.51 20150304 155910 10.21 1.99 20150304 155911 1.62 3.41 20150304 155913 1.62 3.41 20150304 155914 6.69 1.56 20150304 155915 1.27 3.41 20150304 155916 6.72 1.55 20150304 155917 9.72 2.72 20150304 155918 6.95 2.41 20150304 155919 9.61 2.71 20150304 155920 9.23 1.94 20150304 155921 3.71 1.29 20150304 155922 9.19 1.92 20150304 155923 8.12 3.02 20150304 155924 4.69 4.68 20150304 155925 8.22 3.02 20150304 155926 4.64 4.60 20150304 155927 8.65 1.94 20150304 155929 1.84 3.53 20150304 155930 8.62 1.93 20150304 155931 1.84 3.53 20150304 155932 6.55 1.44 20150304 155933 2.05 3.53 20150304 155934 6.40 1.43 20150304 155935 8.56 2.73 20150304 155936 6.28 2.15 20150304 155937 8.42 2.73 20150304 155938 6.14 2.11 20150304 155939 4.46 1.34 20150304 155940 8.62 1.79 20150304 155941 4.54 1.35 20150304 155942 3.00 3.98 20150304 155943 9.10 3.01 20150304 155944 2.38 3.88 20150304 155945 9.18 3.00 20150304 155946 4.02 3.53 20150304 155947 8.37 1.89 20150304 155948 4.22 3.54 20150304 155949 8.35 1.89 20150304 155950 4.22 3.54 20150304 155951 5.53 1.33 20150304 155952 4.56 3.63 20150304 155953 5.23 1.85 20150304 155954 5.98 2.86 20150304 155955 4.99 1.82 20150304 155956 5.88 2.87 20150304 155957 7.15 1.83 20150304 155958 5.30 1.52 20150304 155959 7.16 1.82 20150304 160000 5.33 1.52 20150304 160001 7.72 2.39 20150304 160003 8.41 2.32 20150304 160005 5.96 3.63 20150304 160006 6.91 2.04 20150304 160007 6.06 3.62 20150304 160008 6.90 2.05 20150304 160009 6.06 3.62 20150304 160010 5.53 1.25 20150304 160011 6.16 3.62 20150304 160012 5.62 1.25 20150304 160013 5.21 2.91 20150304 160014 2.43 1.60 20150304 160015 5.14 2.92 20150304 160016 2.09 1.59 20150304 160017 5.58 1.58 20150304 160019 6.82 1.68 20150304 160020 5.57 1.58 20150304 160021 6.79 1.67 20150304 160022 5.57 1.59 20150304 160023 7.53 1.87 20150304 160025 7.53 1.83 20150304 160027 7.03 3.57 20150304 160028 6.80 2.10 20150304 160029 7.35 3.61 20150304 160030 6.14 2.30 20150304 160031 7.35 3.61 20150304 160032 5.74 1.27 20150304 160033 7.45 3.61 20150304 160034 5.84 1.29 20150304 160035 7.55 3.60 20150304 160036 0.45 1.40 20150304 160037 2.25 2.98 20150304 160038 0.40 1.40 20150304 160039 2.01 2.98 20150304 160040 5.02 1.60 20150304 160041 6.18 1.77 20150304 160042 5.02 1.59 20150304 160043 6.15 1.77 20150304 160044 5.03 1.57 20150304 160046 7.50 1.86 20150304 160048 7.75 1.89 20150304 160049 6.69 2.37 20150304 160050 8.08 3.54 20150304 160051 6.69 2.38 20150304 160052 8.16 3.53 20150304 160053 6.70 2.38 20150304 160054 8.16 3.53 20150304 160055 6.24 1.44 20150304 160056 8.24 3.53 20150304 160057 6.24 1.46 20150304 160058 8.33 3.52 20150304 160059 1.54 1.37 20150304 160100 1.14 3.00 20150304 160101 1.65 1.37 20150304 160102 1.14 3.00 20150304 160103 1.76 1.37 20150304 160104 6.17 1.80 20150304 160105 5.03 1.44 20150304 160106 6.28 1.93 20150304 160107 3.07 1.53 20150304 160108 6.26 1.93 20150304 160110 8.15 2.12 20150304 160112 7.93 2.10 20150304 160114 7.72 2.09 20150304 160115 6.73 2.63 20150304 160116 8.93 3.40 20150304 160117 6.77 2.64 20150304 160118 9.04 3.39 20150304 160119 6.81 2.65 20150304 160120 9.04 3.39 20150304 160121 5.95 1.64 20150304 160122 9.09 3.37 20150304 160123 5.99 1.65 20150304 160124 9.14 3.36 20150304 160125 2.35 1.37 20150304 160126 2.45 2.98 20150304 160127 2.47 1.38 20150304 160128 2.51 2.97 20150304 160129 2.59 1.38 20150304 160130 2.57 2.97 20150304 160131 3.13 1.50 20150304 160132 6.30 1.93 20150304 160133 3.11 1.50 20150304 160134 6.25 1.93 20150304 160135 3.09 1.51 20150304 160137 6.23 2.01 20150304 160139 6.17 2.01 20150304 160141 6.13 2.01 20150304 160142 7.53 2.77 20150304 160143 8.46 2.92 20150304 160144 7.70 2.79 20150304 160145 7.63 2.85 20150304 160146 8.24 2.98 20150304 160147 7.23 2.69 20150304 160148 6.56 4.19 20150304 160149 6.43 2.63 20150304 160150 6.62 4.20 20150304 160151 5.70 2.58 20150304 160152 6.65 4.20 20150304 160153 7.64 1.92 20150304 160154 6.63 5.40 20150304 160155 7.73 1.91 20150304 160156 6.57 5.39 20150304 160157 7.81 1.91 20150304 160158 6.51 5.38 20150304 160201 4.88 2.71 20150304 160203 4.90 2.63 20150304 160205 4.92 2.55 20150304 160207 5.90 2.12 20150304 160209 5.89 2.12 20150304 160211 5.88 2.13 20150304 160213 8.21 2.34 20150304 160214 8.90 3.15 20150304 160215 8.28 2.36 20150304 160216 8.97 3.17 20150304 160217 8.35 2.37 20150304 160218 9.04 3.18 20150304 160219 4.82 2.46 20150304 160220 7.15 4.26 20150304 160221 4.93 2.46 20150304 160222 7.28 4.26 20150304 160223 5.05 2.45 20150304 160224 7.43 4.26 20150304 160225 5.14 2.44 20150304 160226 5.31 5.23 20150304 160227 7.57 1.80 20150304 160228 5.59 5.15 20150304 160229 7.11 1.67 20150304 160230 5.61 5.12 20150304 160231 7.08 1.67 20150304 160232 5.64 5.10 20150304 160234 4.21 1.41 20150304 160236 4.28 1.40 20150304 160238 4.34 1.39 20150304 160240 6.29 2.23 20150304 160242 6.33 2.24 20150304 160244 6.34 2.25 20150304 160246 6.36 2.26 20150304 160247 10.33 3.52 20150304 160248 9.47 2.64 20150304 160249 10.48 3.55 20150304 160251 9.52 2.66 20150304 160252 10.63 3.57 20150304 160253 9.57 2.67 20150304 160254 10.79 3.60 20150304 160255 9.61 2.69 20150304 160256 8.39 4.39 20150304 160257 6.45 2.36 20150304 160258 8.63 4.39 20150304 160259 6.47 2.34 20150304 160300 8.86 4.39 20150304 160301 6.49 2.33 20150304 160302 9.10 4.39 20150304 160303 6.50 2.32 20150304 160304 6.28 4.57 20150304 160305 7.64 1.59 20150304 160306 6.41 4.51 20150304 160307 7.66 1.59 20150304 160308 6.55 4.46 20150304 160309 7.69 1.59 20150304 160310 6.69 4.41 20150304 160311 7.71 1.59 20150304 160312 4.89 1.52 20150304 160314 4.84 1.52 20150304 160316 4.77 1.52 20150304 160318 4.70 1.53 20150304 160320 7.27 2.36 20150304 160322 7.29 2.36 20150304 160324 7.31 2.37 20150304 160326 7.37 2.38 20150304 160328 7.43 2.39 20150304 160329 12.98 4.00 20150304 160330 10.04 2.99 20150304 160331 13.02 4.01 20150304 160332 10.06 3.00 20150304 160333 13.07 4.01 20150304 160334 10.08 3.01 20150304 160335 13.11 4.01 20150304 160336 10.09 3.02 20150304 160337 13.18 4.01 20150304 160338 6.72 2.01 20150304 160339 10.98 4.50 20150304 160340 6.70 1.99 20150304 160342 10.93 4.49 20150304 160343 6.68 1.98 20150304 160344 10.89 4.48 20150304 160345 6.66 1.96 20150304 160346 10.85 4.47 20150304 160347 6.64 1.94 20150304 160348 3.73 2.54 20150304 160349 8.81 1.57 20150304 160350 3.41 2.46 20150304 160351 8.85 1.58 20150304 160352 3.08 2.39 20150304 160353 8.89 1.58 20150304 160354 2.76 2.31 20150304 160355 8.93 1.58 20150304 160356 2.44 2.24 20150304 160357 8.97 1.58 20150304 160358 5.41 1.69 20150304 160400 5.45 1.69 20150304 160402 5.48 1.70 20150304 160404 5.52 1.70 20150304 160406 5.56 1.71 20150304 160408 5.60 1.72 20150304 160410 8.06 2.54 20150304 160412 8.12 2.55 20150304 160414 8.17 2.56 20150304 160416 8.23 2.57 20150304 160418 8.28 2.58 20150304 160420 9.63 3.01 20150304 160422 9.62 3.01 20150304 160424 9.61 3.00 20150304 160426 9.60 2.99 20150304 160428 9.57 2.98 20150304 160430 9.53 2.98 20150304 160432 9.64 4.08 20150304 160433 6.05 1.64 20150304 160434 9.40 4.03 20150304 160435 6.09 1.63 20150304 160436 9.17 3.99 20150304 160437 6.13 1.62 20150304 160438 8.95 3.95 20150304 160439 6.17 1.61 20150304 160440 8.87 3.90 20150304 160441 6.12 1.60 20150304 160442 8.80 3.85 20150304 160443 6.08 1.59 20150304 160444 8.72 3.80 20150304 160446 3.93 1.33 20150304 160448 3.94 1.33 20150304 160450 3.95 1.33 20150304 160452 3.97 1.33 20150304 160454 3.99 1.34 20150304 160456 4.02 1.34 20150304 160458 6.68 1.91 20150304 160500 6.67 1.91 20150304 160502 6.65 1.91 20150304 160504 6.64 1.92 20150304 160506 6.63 1.92 20150304 160508 6.61 1.92 20150304 160510 6.64 1.92 20150304 160512 9.02 2.74 20150304 160514 8.99 2.74 20150304 160516 8.96 2.73 20150304 160518 8.93 2.73 20150304 160520 8.80 2.72 20150304 160523 8.68 2.71 20150304 160525 8.55 2.71 20150304 160527 8.43 2.70 20150304 160529 10.26 3.08 20150304 160531 10.19 3.08 20150304 160533 10.13 3.08 20150304 160535 9.47 3.07 20150304 160537 9.23 3.06 20150304 160539 8.99 3.05 20150304 160541 8.89 3.03 20150304 160543 8.78 3.02 20150304 160545 8.68 3.00 20150304 160546 6.08 1.62 20150304 160547 5.35 1.40 20150304 160548 6.11 1.60 20150304 160549 5.33 1.40 20150304 160550 6.14 1.58 20150304 160551 5.32 1.40 20150304 160552 6.13 1.57 20150304 160553 5.30 1.40 20150304 160554 6.12 1.56 20150304 160555 5.28 1.40 20150304 160556 6.10 1.55 20150304 160557 5.26 1.40 20150304 160558 6.09 1.54 20150304 160559 5.24 1.40 20150304 160600 6.08 1.53 20150304 160601 5.22 1.40 20150304 160602 5.98 1.52 20150304 160603 5.21 1.40 20150304 160604 5.89 1.51 20150304 160606 4.61 1.39 20150304 160608 4.55 1.39 20150304 160610 4.49 1.39 20150304 160612 4.51 1.39 20150304 160615 4.52 1.39 20150304 160617 4.53 1.40 20150304 160619 4.54 1.40 20150304 160621 4.55 1.40 20150304 160623 4.59 1.40 20150304 160625 4.54 1.43 20150304 160627 4.49 1.42 20150304 160629 7.41 1.98 20150304 160631 7.48 1.97 20150304 160633 7.44 1.97 20150304 160635 7.40 1.96 20150304 160637 7.36 1.95 20150304 160639 7.32 1.95 20150304 160641 7.28 1.94 20150304 160643 7.23 1.93 20150304 160645 7.18 1.93 20150304 160647 7.12 1.92 20150304 160649 7.07 1.92 20150304 160651 7.02 1.91 20150304 160653 6.99 1.91 20150304 160655 6.96 2.43 20150304 160657 6.76 2.41 20150304 160659 6.55 2.38 20150304 160701 6.35 2.35 20150304 160704 5.81 2.33 20150304 160706 5.27 2.30 20150304 160708 4.73 2.28 20150304 160710 4.19 2.26 20150304 160712 3.65 2.23 20150304 160714 3.41 2.22 20150304 160716 3.18 2.20 20150304 160718 5.09 2.24 20150304 160720 4.92 2.22 20150304 160722 4.75 2.19 20150304 160724 4.64 2.18 20150304 160726 4.53 2.16 20150304 160727 6.16 1.53 20150304 160728 5.82 2.37 20150304 160729 6.21 1.51 20150304 160730 5.84 2.36 20150304 160731 6.27 1.49 20150304 160732 5.85 2.35 20150304 160733 6.33 1.47 20150304 160734 5.84 2.35 20150304 160735 6.38 1.46 20150304 160736 5.84 2.36 20150304 160737 6.43 1.46 20150304 160738 5.83 2.36 20150304 160739 6.48 1.46 20150304 160740 5.83 2.37 20150304 160741 6.54 1.45 20150304 160742 5.83 2.37 20150304 160743 6.60 1.45 20150304 160744 5.52 2.34 20150304 160745 6.67 1.44 20150304 160746 5.23 2.31 20150304 160747 6.73 1.44 20150304 160748 4.94 2.29 20150304 160749 6.80 1.43 20150304 160750 4.67 2.26 20150304 160751 6.86 1.43 20150304 160752 4.41 2.23 20150304 160753 6.93 1.42 20150304 160755 4.00 2.21 20150304 160756 6.98 1.40 20150304 160757 3.60 2.19 20150304 160758 7.04 1.38 20150304 160759 3.23 2.18 20150304 160800 7.10 1.37 20150304 160801 2.90 2.16 20150304 160802 7.16 1.35 20150304 160803 2.62 2.14 20150304 160804 7.21 1.33 20150304 160805 2.31 2.13 20150304 160806 7.17 1.31 20150304 160807 2.02 2.12 20150304 160808 7.12 1.29 20150304 160809 1.74 2.10 20150304 160810 7.07 1.27 20150304 160811 0.63 2.15 20150304 160812 6.73 1.24 20150304 160813 5.44 1.38 20150304 160814 3.41 1.33 20150304 160815 5.42 1.38 20150304 160816 3.48 1.32 20150304 160817 5.41 1.38 20150304 160818 3.55 1.30 20150304 160819 5.41 1.37 20150304 160820 3.62 1.29 20150304 160821 5.41 1.37 20150304 160822 3.69 1.28 20150304 160823 5.40 1.37 20150304 160824 3.76 1.27 20150304 160825 5.40 1.37 20150304 160826 3.76 1.26 20150304 160827 5.36 1.37 20150304 160828 3.76 1.25 20150304 160829 5.32 1.36 20150304 160830 3.76 1.25 20150304 160831 5.28 1.36 20150304 160832 3.76 1.24 20150304 160833 5.24 1.36 20150304 160834 3.77 1.23 20150304 160835 5.20 1.36 20150304 160836 3.72 1.22 20150304 160837 5.14 1.36 20150304 160838 3.68 1.21 20150304 160839 5.08 1.35 20150304 160840 3.64 1.21 20150304 160841 5.02 1.35 20150304 160842 3.59 1.20 20150304 160843 4.96 1.35 20150304 160844 3.55 1.19 20150304 160846 4.91 1.35 20150304 160847 3.39 1.18 20150304 160848 4.87 1.34 20150304 160849 3.24 1.17 20150304 160850 4.83 1.34 20150304 160851 3.08 1.17 20150304 160852 4.79 1.34 20150304 160853 2.92 1.16 20150304 160854 4.75 1.33 20150304 160855 2.77 1.15 20150304 160856 4.71 1.33 20150304 160857 2.65 1.14 20150304 160858 4.63 1.33 20150304 160859 2.55 1.13 20150304 160900 4.55 1.32 20150304 160901 2.47 1.12 20150304 160902 4.47 1.32 20150304 160903 2.42 1.11 20150304 160904 4.40 1.32 20150304 160905 2.38 1.10 20150304 160906 4.30 1.29 20150304 160907 2.19 1.14 20150304 160908 4.28 1.29 20150304 160909 2.16 1.14 20150304 160910 4.27 1.29 20150304 160911 2.14 1.14 20150304 160912 4.26 1.29 20150304 160913 2.13 1.13 20150304 160914 4.25 1.29 20150304 160915 2.12 1.13 20150304 160916 4.24 1.29 20150304 160917 2.18 1.12 20150304 160918 4.27 1.29 20150304 160919 2.25 1.12 20150304 160920 4.31 1.29 20150304 160921 2.32 1.12 20150304 160922 4.35 1.29 20150304 160923 2.40 1.11 20150304 160924 4.39 1.29 20150304 160925 2.49 1.11 20150304 160926 4.43 1.29 20150304 160927 2.52 1.10 20150304 160928 4.49 1.29 20150304 160929 2.56 1.10 20150304 160930 4.54 1.29 20150304 160931 2.60 1.10 20150304 160932 4.60 1.29 20150304 160933 2.65 1.09 20150304 160934 4.66 1.29 20150304 160936 2.71 1.09 20150304 160937 4.72 1.29 20150304 160938 2.72 1.09 20150304 160939 4.80 1.29 20150304 160940 2.74 1.08 20150304 160941 4.88 1.29 20150304 160942 2.77 1.08 20150304 160943 4.96 1.29 20150304 160944 2.80 1.08 20150304 160945 5.04 1.29 20150304 160946 2.83 1.08 20150304 160947 5.12 1.29 20150304 160948 2.83 1.08 20150304 160949 5.07 1.28 20150304 160950 2.82 1.08 20150304 160951 5.02 1.28 20150304 160952 2.82 1.07 20150304 160953 4.98 1.28 20150304 160954 2.81 1.07 20150304 160955 4.93 1.27 20150304 160956 2.81 1.07 20150304 160957 4.89 1.27 20150304 160958 2.80 1.07 20150304 160959 4.80 1.26 20150304 161000 2.79 1.07 20150304 161001 4.72 1.25 20150304 161003 3.84 1.21 20150304 161005 3.78 1.19 20150304 161007 3.72 1.18 20150304 161009 3.69 1.16 20150304 161011 3.67 1.14 20150304 161013 3.66 1.12 20150304 161015 3.64 1.10 20150304 161016 1.68 0.72 20150304 161017 3.63 1.08 20150304 161021 3.50 1.06 20150304 161022 3.20 0.85 20150304 161023 3.44 1.04 20150304 161024 3.86 0.90 20150304 161025 3.37 1.03 20150304 161027 4.56 0.94 20150304 161028 3.31 1.02 20150304 161029 4.68 0.99 20150304 161030 3.23 1.02 20150304 161031 4.81 1.03 20150304 161032 3.15 1.01 20150304 161033 4.94 1.08 20150304 161034 3.08 1.01 20150304 161035 5.07 1.12 20150304 161036 3.02 1.00 20150304 161037 5.20 1.17 20150304 161038 2.95 1.00 20150304 161039 5.24 1.14 20150304 161040 3.02 1.00 20150304 161041 5.28 1.12 20150304 161042 3.09 1.00 20150304 161043 5.33 1.10 20150304 161044 3.17 0.99 20150304 161045 5.37 1.08 20150304 161046 3.25 0.99 20150304 161647 12.10 3.31 20150304 161649 5.01 0.61 20150304 161652 7.04 2.01 20150304 161656 7.15 2.01 20150304 162259 7.98 2.13 20150304 162302 14.56 3.68 20150304 162304 14.43 3.68 20150304 162305 4.97 1.82 20150304 162307 5.04 1.81 20150304 162309 6.52 2.71 20150304 162311 6.59 2.70 20150304 162313 6.61 2.69 20150304 162316 10.02 2.59 20150304 162318 10.07 2.57 20150304 162321 7.69 2.20 20150304 162323 7.67 2.20 20150304 162324 13.81 3.71 20150304 162326 13.69 3.70 20150304 162328 13.64 3.51 20150304 162329 5.91 1.84 20150304 162331 5.96 1.83 20150304 162333 6.29 2.62 20150304 162335 6.28 2.61 20150304 162337 10.36 1.49 20150304 162339 10.24 1.44 20150304 162342 6.56 2.20 20150304 162344 6.43 2.21 20150304 162347 12.62 3.44 20150304 162349 12.49 3.44 20150304 162350 6.76 1.76 20150304 162352 6.87 1.75 20150304 162354 6.41 2.53 20150304 162356 6.40 2.52 20150304 162403 6.69 2.20 20150304 162407 11.38 3.19 20150304 162409 11.17 3.18 20150304 162410 7.38 1.84 20150304 162412 7.49 1.84 20150304 162414 5.94 2.50 20150304 162416 5.95 2.49 20150304 162421 6.60 2.28 20150304 162423 6.57 2.29 20150304 162426 9.95 3.17 20150304 162620 8.14 2.01 20150304 162622 16.38 3.18 20150304 162623 6.00 2.84 20150304 162625 5.89 2.88 20150304 162626 3.12 2.65 20150304 162630 12.43 2.90 20150304 162632 7.79 1.90 20150304 162634 15.47 2.65 20150304 162637 5.19 3.09 20150304 162640 4.81 2.70 20150304 162641 13.30 3.38 20150304 162643 8.71 1.90 20150304 162645 15.96 2.75 20150304 162647 16.05 2.65 20150304 162648 4.15 3.24 20150304 162651 3.36 2.44 20150304 162652 13.17 3.50 20150304 162654 8.32 1.78 20150304 162656 8.23 1.76 20150304 162659 2.92 3.47 20150304 162702 2.99 2.48 20150304 162703 14.00 3.95 20150304 162705 7.92 1.69 20150304 162710 1.95 3.70 20150304 162711 3.23 2.27 20150304 162713 2.84 2.27 20150304 162714 13.71 3.92 20150304 162716 6.89 1.58 20150304 162722 0.98 3.83 20150304 162723 1.89 2.29 20150304 162726 14.49 4.36 20150304 162728 6.35 1.51 20150304 162731 2.14 4.00 20150304 162804 1.99 2.17 20150304 162807 3.40 1.24 20150304 162812 7.53 4.53 20150304 162813 2.36 2.17 20150304 162814 16.02 4.99 20150304 162816 2.67 1.19 20150304 163032 5.85 1.74 20150304 163055 16.86 4.78 20150304 163109 6.13 1.50 20150304 163202 5.50 1.17 20150304 163304 13.43 4.68 20150304 164832 11.72 3.48 20150304 164833 4.70 0.50 20150304 164835 16.69 4.90 20150304 164836 6.49 1.43 20150304 164846 3.53 0.64 20150304 164849 6.13 1.32 20150304 164850 11.50 3.20 20150304 164851 3.52 0.66 20150304 164853 15.16 4.62 20150304 164854 6.19 1.31 20150304 164855 11.70 3.20 20150304 164856 3.66 0.72 20150304 164858 15.08 4.59 20150304 164859 6.25 1.30 20150304 164900 11.90 3.19 20150304 164901 3.64 0.93 20150304 164903 14.22 4.46 20150304 164905 5.50 1.22 20150304 164907 3.61 0.92 20150304 164909 14.13 4.44 20150304 164910 5.42 1.20 20150304 164911 11.31 2.70 20150304 164912 3.63 0.91 20150304 164914 14.04 4.42 20150304 164915 5.36 1.19 20150304 164916 11.30 2.54 20150304 164920 4.65 1.12 20150304 164921 10.34 2.06 20150304 164922 2.99 1.12 20150304 164924 13.62 4.41 20150304 164925 4.38 1.11 20150304 164927 3.86 1.16 20150304 164932 4.41 1.20 20150304 164937 4.96 1.23 20150304 164939 5.76 1.34 20150304 164941 11.95 4.53 20150304 164942 4.41 1.02 20150304 164943 11.08 2.35 20150304 164944 6.63 1.40 20150304 164946 11.77 4.53 20150304 164947 4.55 1.02 20150304 164948 11.33 2.44 20150304 164949 7.97 1.50 20150304 164954 8.81 1.58 20150304 164957 8.81 1.58 20150304 164959 9.66 4.74 20150304 165000 4.42 0.92 20150304 165001 11.20 2.39 20150304 165002 10.95 1.81 20150304 165005 8.48 1.41 20150304 165007 11.89 1.94 20150304 165011 9.14 4.80 20150304 165012 4.13 0.91 20150304 165013 11.10 2.35 20150304 165014 12.49 2.02 20150304 165017 9.57 2.37 20150304 165019 13.79 2.24 20150304 165020 11.10 2.35 20150304 165021 13.79 2.24 20150304 165023 6.87 4.89 20150304 165024 3.41 0.87 20150304 165026 14.48 2.34 20150304 165029 9.36 1.73 20150304 165030 6.50 4.96 20150304 165031 3.59 0.88 20150304 165032 11.00 2.34 20150304 165033 15.01 2.42 20150304 165036 9.30 1.45 20150304 165038 2.59 0.90 20150304 165039 10.98 2.36 20150304 165040 15.66 2.58 20150304 165043 11.25 2.96 20150304 165046 16.61 2.76 20150304 165047 10.97 2.37 20150304 165048 16.61 2.76 20150304 165050 4.42 5.14 20150304 165051 11.21 2.72 20150304 165053 17.61 2.97 20150304 165054 10.94 2.38 20150304 165055 17.61 2.97 20150304 165057 4.07 5.17 20150304 165058 10.77 2.84 20150304 165100 18.21 3.13 20150304 165101 10.45 2.47 20150304 165102 18.21 3.13 20150304 165105 11.95 4.01 20150304 165107 19.20 3.34 20150304 165108 10.41 2.50 20150304 165109 19.20 3.34 20150304 165112 11.67 4.09 20150304 165114 2.39 1.06 20150304 165115 10.37 2.53 20150304 165116 20.14 3.53 20150304 165119 11.44 4.25 20150304 165120 4.03 5.23 20150304 165127 5.45 5.20 20150304 165128 2.98 1.12 20150304 165130 21.41 3.90 20150304 165131 9.03 2.79 20150304 165132 21.41 3.90 20150304 165138 3.78 1.18 20150304 165139 8.88 2.82 20150304 165140 21.20 4.33 20150304 165144 5.57 5.24 20150304 165145 4.24 1.22 20150304 165147 21.34 3.89 20150304 165148 7.96 3.01 20150304 165149 21.34 3.89 20150304 165152 10.20 4.53 20150304 165153 6.54 5.16 20150304 165154 4.22 1.24 20150304 165155 7.83 3.03 20150304 165156 20.71 4.10 20150304 165158 20.71 4.10 20150304 165200 6.53 5.17 20150304 165201 9.78 4.57 20150304 165203 4.35 1.29 20150304 165204 7.71 3.05 20150304 165205 19.66 4.24 20150304 165209 6.42 5.17 20150304 165210 9.04 5.06 20150304 165212 4.33 1.28 20150304 165213 7.59 3.19 20150304 165214 19.53 3.69 20150304 165218 6.97 5.04 20150304 165219 8.62 5.15 20150304 165221 5.26 1.31 20150304 165222 7.62 3.18 20150304 165223 19.03 3.75 20150304 165228 6.41 4.99 20150304 165229 8.19 5.24 20150304 165231 5.88 1.35 20150304 165232 7.66 3.18 20150304 165233 18.44 3.81 20150304 165235 18.44 3.81 20150304 165238 7.90 5.60 20150304 165239 7.04 4.75 20150304 165242 18.08 3.27 20150304 165243 7.67 3.28 20150304 165244 18.08 3.27 20150304 165248 6.90 4.68 20150304 165249 7.94 5.70 20150304 165252 7.74 3.30 20150304 165253 17.91 3.57 20150304 165255 17.91 3.57 20150304 165258 8.58 5.77 20150304 165259 5.04 3.71 20150304 165302 19.57 3.51 20150304 165303 7.87 3.41 20150304 165304 19.57 3.51 20150304 165309 10.13 6.03 20150304 165312 7.91 3.43 20150304 165313 20.22 3.72 20150304 165314 7.92 3.43 20150304 165315 20.22 3.72 20150304 165321 10.65 5.97 20150304 165324 7.95 3.45 20150304 165325 19.48 3.78 20150304 165326 7.95 3.45 20150304 165327 19.48 3.78 20150304 165332 11.14 5.97 20150304 165336 18.99 3.25 20150304 165337 8.28 3.54 20150304 165338 18.99 3.25 20150304 165343 10.51 5.76 20150304 165348 8.44 3.56 20150304 165349 19.26 3.35 20150304 165351 19.26 3.35 20150304 165356 9.13 5.49 20150304 165400 16.84 2.96 20150304 165401 8.50 3.63 20150304 165402 16.85 2.96 20150304 165404 16.70 2.98 20150304 165410 8.08 5.20 20150304 165414 16.43 3.01 20150304 165415 8.68 3.66 20150304 165416 16.43 3.01 20150304 165418 16.39 3.01 20150304 165423 7.35 4.96 20150304 165427 15.57 2.92 20150304 165428 9.07 3.68 20150304 165429 15.40 2.90 20150304 165430 6.34 0.57 20150304 165431 13.98 2.71 20150304 165432 5.92 0.53 20150304 165436 7.32 4.65 20150304 165441 9.61 3.72 20150304 165442 13.12 2.64 20150304 165443 9.64 3.71 20150304 165444 13.12 2.64 20150304 165445 3.44 0.36 20150304 165446 13.02 2.63 20150304 165451 7.68 4.45 20150304 165456 9.78 3.67 20150304 165457 12.41 2.54 20150304 165458 9.79 3.66 20150304 165500 12.41 2.54 20150304 165501 1.31 0.49 20150304 165502 10.23 2.40 20150304 165507 10.58 3.84 20150304 165512 10.03 3.53 20150304 165513 11.07 2.42 20150304 165514 10.05 3.52 20150304 165515 11.07 2.42 20150304 165517 11.28 2.42 20150304 165522 11.99 3.63 20150304 165524 11.96 3.60 20150304 165529 10.16 3.45 20150304 165530 12.16 2.38 20150304 165531 10.16 3.44 20150304 165532 12.16 2.38 20150304 165534 12.22 2.37 20150304 165539 7.72 3.21 20150304 165541 7.37 3.18 20150304 165546 9.82 3.35 20150304 165547 10.85 2.20 20150304 165548 9.79 3.35 20150304 165550 10.67 2.19 20150304 165551 4.60 0.84 20150304 165552 10.67 2.19 20150304 165553 4.71 0.86 20150304 165559 5.62 2.77 20150304 165601 5.56 2.70 20150304 165605 9.26 2.18 20150304 165606 9.61 3.36 20150304 165607 9.16 2.18 20150304 165608 9.65 3.37 20150304 165609 9.16 2.18 20150304 165610 4.90 1.06 20150304 165611 9.22 2.27 20150304 165612 7.11 1.75 20150304 165618 8.77 1.98 20150304 165620 8.63 1.95 20150304 165621 7.35 1.22 20150304 165623 7.22 1.26 20150304 165625 10.35 3.50 20150304 165626 8.31 2.28 20150304 165627 10.49 3.52 20150304 165628 8.20 2.28 20150304 165629 7.40 1.86 20150304 165630 8.20 2.28 20150304 165631 7.37 1.86 20150304 165632 8.10 2.28 20150304 165639 7.91 1.71 20150304 165642 7.77 1.70 20150304 165643 8.86 1.69 20150304 165645 9.37 1.73 20150304 165647 11.18 3.66 20150304 165648 7.48 2.29 20150304 165649 12.42 3.79 20150304 165650 7.46 2.28 20150304 165651 12.62 3.80 20150304 165652 7.46 2.28 20150304 165653 8.77 2.31 20150304 165654 7.45 2.27 20150304 165655 8.73 2.31 20150304 165701 5.03 1.67 20150304 165703 4.91 1.68 20150304 165705 4.81 1.69 20150304 165706 8.72 1.65 20150304 165708 8.47 1.63 20150304 165710 13.62 3.85 20150304 165711 7.51 2.20 20150304 165712 13.62 3.83 20150304 165713 7.52 2.20 20150304 165714 13.62 3.82 20150304 165715 7.52 2.20 20150304 165716 8.60 2.29 20150304 165717 7.53 2.20 20150304 165718 8.61 2.30 20150304 165719 7.55 2.19 20150304 165726 4.50 1.94 20150304 165728 4.48 1.96 20150304 165732 7.47 1.57 20150304 165734 7.43 1.59 20150304 165736 7.38 1.61 20150304 165737 8.77 2.21 20150304 165738 13.77 3.70 20150304 165739 8.87 2.21 20150304 165740 13.72 3.69 20150304 165741 8.96 2.22 20150304 165742 9.50 2.74 20150304 165743 8.96 2.22 20150304 165744 9.53 2.74 20150304 165745 8.97 2.22 20150304 165746 9.56 2.75 20150304 165754 4.60 2.13 20150304 165756 4.65 2.14 20150304 165758 4.70 2.15 20150304 165759 6.78 1.82 20150304 165801 6.73 1.83 20150304 165803 6.69 1.85 20150304 165805 12.24 3.50 20150304 165806 9.01 2.39 20150304 165807 10.11 3.05 20150304 165808 9.07 2.41 20150304 165809 10.10 3.01 20150304 165810 9.14 2.43 20150304 165811 9.64 2.93 20150304 165812 9.14 2.43 20150304 165813 9.57 2.92 20150304 165814 9.20 2.45 20150304 165815 9.54 2.92 20150304 165816 9.29 2.47 20150304 165824 6.61 2.45 20150304 165826 6.68 2.46 20150304 165828 6.76 2.47 20150304 165831 5.84 2.02 20150304 165833 5.79 2.03 20150304 165835 5.75 2.03 20150304 165837 8.75 2.73 20150304 165838 9.94 2.78 20150304 165839 8.65 2.73 20150304 165840 9.95 2.81 20150304 165841 8.56 2.72 20150304 165842 9.97 2.83 20150304 165843 8.46 2.72 20150304 165844 9.97 2.83 20150304 165845 10.28 3.13 20150304 165846 9.98 2.86 20150304 165847 10.33 3.16 20150304 165848 10.04 3.08 20150304 165849 10.09 3.08 20150304 165850 10.06 3.11 20150304 165859 7.72 2.63 20150304 165901 7.75 2.63 20150304 165903 7.78 2.63 20150304 165905 7.81 2.63 20150304 165906 6.62 2.03 20150304 165908 6.68 2.02 20150304 165910 6.73 2.01 20150304 165913 6.78 1.99 20150304 165914 10.71 3.40 20150304 165915 4.83 2.73 20150304 165916 10.81 3.43 20150304 165917 4.73 2.74 20150304 165918 10.87 3.45 20150304 165919 4.60 2.75 20150304 165920 10.93 3.46 20150304 165921 4.47 2.76 20150304 165922 10.93 3.46 20150304 165923 9.61 2.13 20150304 165924 11.00 3.48 20150304 165925 9.47 2.09 20150304 165926 11.06 3.49 20150304 165927 9.33 2.05 20150304 165928 11.12 3.51 20150304 165929 9.34 2.06 20150304 165939 7.09 2.56 20150304 165941 7.04 2.55 20150304 165943 6.99 2.53 20150304 165945 6.94 2.52 20150304 165947 6.89 2.51 20150304 165948 8.20 2.16 20150304 165950 8.31 2.18 20150304 165952 8.42 2.21 20150304 165954 8.53 2.23 20150304 165956 8.64 2.26 20150304 165957 11.44 3.84 20150304 165958 5.50 2.88 20150304 165959 11.34 3.84 20150304 170000 5.51 2.89 20150304 170001 11.23 3.83 20150304 170003 5.54 2.89 20150304 170004 11.13 3.83 20150304 170005 5.56 2.90 20150304 170006 11.03 3.82 20150304 170007 5.60 2.90 20150304 170008 11.03 3.82 20150304 170009 4.67 2.01 20150304 170010 10.92 3.82 20150304 170011 3.49 1.99 20150304 170012 10.88 3.82 20150304 170013 2.45 1.97 20150304 170014 10.84 3.82 20150304 170015 1.81 1.94 20150304 170016 10.80 3.83 20150304 170017 2.00 1.92 20150304 170029 7.85 2.38 20150304 170031 7.88 2.38 20150304 170033 7.91 2.38 20150304 170035 7.93 2.39 20150304 170037 7.96 2.39 20150304 170039 7.99 2.39 20150304 170040 8.81 2.52 20150304 170041 7.45 2.16 20150304 170042 8.92 2.51 20150304 170043 7.50 2.17 20150304 170044 9.04 2.51 20150304 170045 7.56 2.19 20150304 170046 9.15 2.50 20150304 170047 7.62 2.20 20150304 170048 9.27 2.50 20150304 170049 7.69 2.22 20150304 170050 9.39 2.49 20150304 170051 7.62 2.22 20150304 170052 5.87 3.06 20150304 170054 11.33 3.99 20150304 170055 5.92 3.07 20150304 170056 11.32 4.00 20150304 170057 5.97 3.08 20150304 170058 11.32 4.01 20150304 170059 6.02 3.09 20150304 170100 11.31 4.02 20150304 170101 6.07 3.10 20150304 170102 11.32 4.04 20150304 170103 6.09 3.11 20150304 170104 11.33 4.06 20150304 170105 6.10 3.12 20150304 170106 11.88 4.10 20150304 170107 2.99 1.33 20150304 170108 11.89 4.12 20150304 170109 3.10 1.33 20150304 170110 11.90 4.13 20150304 170111 3.22 1.34 20150304 170112 11.91 4.14 20150304 170113 3.35 1.35 20150304 170114 11.91 4.16 20150304 170115 3.47 1.35 20150304 170117 3.60 1.36 20150304 170118 11.93 4.19 20150304 170119 3.73 1.36 20150304 170120 3.42 0.74 20150304 170122 3.33 0.75 20150304 170124 3.23 0.75 20150304 170126 3.13 0.75 20150304 170128 3.02 0.75 20150304 170130 2.92 0.75 20150304 170132 2.82 0.75 20150304 170134 2.79 0.75 20150304 170135 8.36 2.38 20150304 170137 8.34 2.38 20150304 170139 8.32 2.37 20150304 170141 8.29 2.37 20150304 170143 8.29 2.37 20150304 170146 8.28 2.36 20150304 170148 8.28 2.36 20150304 170150 8.27 2.35 20150304 170152 5.30 2.00 20150304 170154 5.33 2.00 20150304 170156 5.74 2.00 20150304 170158 5.71 2.00 20150304 170200 5.67 1.99 20150304 170202 5.63 1.99 20150304 170204 5.56 1.99 20150304 170205 9.62 1.61 20150304 170206 5.48 1.98 20150304 170207 9.61 1.73 20150304 170208 5.41 1.98 20150304 170209 9.60 1.86 20150304 170210 12.44 4.64 20150304 170211 7.76 3.38 20150304 170212 12.47 4.66 20150304 170213 7.80 3.39 20150304 170214 12.53 4.67 20150304 170215 7.86 3.40 20150304 170216 12.59 4.69 20150304 170217 7.92 3.41 20150304 170218 12.65 4.71 20150304 170219 7.98 3.42 20150304 170220 12.71 4.72 20150304 170221 8.04 3.44 20150304 170222 12.77 4.74 20150304 170223 8.11 3.45 20150304 170224 12.84 4.75 20150304 170225 8.13 3.46 20150304 170226 12.92 4.77 20150304 170227 8.15 3.46 20150304 170228 13.00 4.79 20150304 170229 8.17 3.47 20150304 170230 13.00 4.79 20150304 170231 5.82 1.61 20150304 170232 13.08 4.80 20150304 170233 5.90 1.62 20150304 170235 13.15 4.82 20150304 170236 5.97 1.63 20150304 170237 13.20 4.82 20150304 170238 6.04 1.64 20150304 170239 13.25 4.83 20150304 170240 6.12 1.64 20150304 170241 13.29 4.84 20150304 170242 6.19 1.65 20150304 170243 13.34 4.84 20150304 170244 6.26 1.66 20150304 170245 13.38 4.85 20150304 170246 6.13 1.73 20150304 170247 13.39 4.83 20150304 170248 6.24 1.74 20150304 170249 13.41 4.82 20150304 170250 6.34 1.74 20150304 170251 13.43 4.82 20150304 170252 6.45 1.75 20150304 170253 13.45 4.82 20150304 170255 4.24 0.95 20150304 170256 2.11 0.36 20150304 170257 4.19 0.95 20150304 170258 1.96 0.37 20150304 170259 4.13 0.95 20150304 170300 1.83 0.37 20150304 170301 4.07 0.94 20150304 170302 1.73 0.38 20150304 170303 4.02 0.94 20150304 170305 3.96 0.94 20150304 170306 1.60 0.39 20150304 170307 3.91 0.94 20150304 170308 1.59 0.40 20150304 170309 3.86 0.94 20150304 170310 1.60 0.41 20150304 170311 3.80 0.93 20150304 170312 1.63 0.42 20150304 170313 3.75 0.93 20150304 170314 1.69 0.43 20150304 170315 3.70 0.93 20150304 170316 1.71 0.44 20150304 170317 3.70 0.93 20150304 170318 1.74 0.45 20150304 170319 3.69 0.93 20150304 170320 1.78 0.46 20150304 170321 3.69 0.93 20150304 170324 7.09 1.88 20150304 170327 7.07 1.87 20150304 170329 7.05 1.87 20150304 170331 7.03 1.86 20150304 170333 7.01 1.85 20150304 170335 6.99 1.85 20150304 170337 6.92 1.84 20150304 170339 6.21 1.68 20150304 170341 6.09 1.68 20150304 170343 5.97 1.67 20150304 170345 5.85 1.66 20150304 170347 5.93 1.66 20150304 170349 6.01 1.65 20150304 170351 6.10 1.65 20150304 170353 6.19 1.64 20150304 170355 6.27 1.64 20150304 170357 6.28 1.64 20150304 170359 6.28 1.64 20150304 170400 10.11 2.35 20150304 170401 7.10 2.09 20150304 170402 10.08 2.24 20150304 170403 7.35 2.10 20150304 170404 10.04 2.12 20150304 170405 7.61 2.11 20150304 170406 10.01 2.00 20150304 170407 7.78 2.12 20150304 170408 9.93 1.94 20150304 170409 7.95 2.13 20150304 170410 9.86 1.89 20150304 170411 8.13 2.14 20150304 170412 9.79 1.83 20150304 170413 8.30 2.15 20150304 170414 9.73 1.78 20150304 170416 8.47 2.16 20150304 170417 9.68 1.72 20150304 170418 8.51 2.17 20150304 170419 9.73 1.73 20150304 170420 8.55 2.18 20150304 170421 9.78 1.74 20150304 170422 8.59 2.18 20150304 170423 9.83 1.75 20150304 170424 8.64 2.19 20150304 170425 9.88 1.76 20150304 170426 8.68 2.20 20150304 170427 9.94 1.77 20150304 170428 8.71 2.21 20150304 170430 8.73 2.22 20150304 170432 8.76 2.23 20150304 170433 7.17 1.55 20150304 170434 7.90 2.23 20150304 170435 6.77 1.47 20150304 170436 7.98 2.24 20150304 170437 6.38 1.39 20150304 170438 7.97 2.25 20150304 170440 7.97 2.26 20150304 170442 7.96 2.27 20150304 170444 7.95 2.28 20150304 170446 7.94 2.29 20150304 170448 7.94 2.30 20150304 170450 7.95 2.31 20150304 170454 7.97 2.32 20150304 170456 9.11 3.90 20150304 170457 8.86 3.40 20150304 170458 9.20 3.89 20150304 170501 8.81 3.36 20150304 170502 9.39 3.87 20150304 170503 8.78 3.35 20150304 170504 9.49 3.86 20150304 170505 8.75 3.33 20150304 170507 9.60 3.85 20150304 170508 8.73 3.31 20150304 170509 9.58 3.84 20150304 170510 8.80 3.29 20150304 170511 9.57 3.84 20150304 170512 8.88 3.27 20150304 170513 9.56 3.84 20150304 170514 8.96 3.26 20150304 170515 9.55 3.83 20150304 170516 9.04 3.24 20150304 170517 9.55 3.83 20150304 170518 9.11 3.22 20150304 170519 9.49 3.82 20150304 170520 9.12 3.20 20150304 170521 9.42 3.81 20150304 170522 9.12 3.18 20150304 170523 9.36 3.80 20150304 170524 9.12 3.16 20150304 170525 9.30 3.80 20150304 170526 9.13 3.14 20150304 170527 9.23 3.79 20150304 170528 9.13 3.12 20150304 170529 9.69 3.82 20150304 170530 8.77 3.04 20150304 170531 9.61 3.80 20150304 170532 8.83 3.02 20150304 170533 9.53 3.77 20150304 170534 8.89 3.00 20150304 170535 9.46 3.75 20150304 170536 8.96 2.98 20150304 170537 9.40 3.73 20150304 170538 9.02 2.96 20150304 170539 9.43 3.71 20150304 170540 9.02 2.94 20150304 170541 9.46 3.70 20150304 170542 9.02 2.92 20150304 170543 9.50 3.68 20150304 170544 9.02 2.91 20150304 170545 9.54 3.67 20150304 170546 9.02 2.89 20150304 170547 9.60 3.65 20150304 170548 9.02 2.87 20150304 170549 9.47 3.63 20150304 170550 9.04 2.85 20150304 170551 9.36 3.60 20150304 170552 9.06 2.84 20150304 170553 9.26 3.58 20150304 170554 9.08 2.82 20150304 170555 9.18 3.55 20150304 170556 9.10 2.81 20150304 170558 9.10 3.53 20150304 170559 9.12 2.79 20150304 170600 9.00 3.49 20150304 170602 8.90 3.45 20150304 170603 9.16 2.77 20150304 170605 9.18 2.76 20150304 170606 8.73 3.38 20150304 170607 9.20 2.74 20150304 170608 8.65 3.34 20150304 170609 9.21 2.73 20150304 170610 8.63 3.30 20150304 170611 9.20 2.72 20150304 170612 8.60 3.27 20150304 170613 9.19 2.71 20150304 170614 8.58 3.23 20150304 170615 9.18 2.70 20150304 170616 8.56 3.19 20150304 170617 9.18 2.69 20150304 170618 8.54 3.15 20150304 170619 9.18 2.68 20150304 170620 8.29 3.12 20150304 170621 9.27 2.68 20150304 170622 8.04 3.09 20150304 170624 7.78 3.06 20150304 170626 8.35 3.07 20150304 170627 9.55 2.67 20150304 170629 9.64 2.66 20150304 170630 8.02 3.01 20150304 170631 9.65 2.66 20150304 170632 7.84 2.98 20150304 170633 9.66 2.66 20150304 170634 7.65 2.95 20150304 170635 9.67 2.65 20150304 170636 7.46 2.92 20150304 170637 9.68 2.65 20150304 170638 7.28 2.89 20150304 170639 9.69 2.64 20150304 170640 6.96 2.86 20150304 170641 9.70 2.64 20150304 170643 9.72 2.64 20150304 170644 6.32 2.80 20150304 170645 9.74 2.64 20150304 170646 6.00 2.77 20150304 170648 9.75 2.64 20150304 170649 5.68 2.74 20150304 170650 9.77 2.63 20150304 170651 5.31 2.71 20150304 170652 9.77 2.63 20150304 170653 4.93 2.68 20150304 170654 9.77 2.63 20150304 170655 4.56 2.65 20150304 170656 9.77 2.63 20150304 170657 4.18 2.61 20150304 170658 9.77 2.63 20150304 170659 3.81 2.58 20150304 170700 9.78 2.62 20150304 170701 3.58 2.55 20150304 170702 9.78 2.62 20150304 170703 3.36 2.53 20150304 170704 9.79 2.62 20150304 170705 3.13 2.50 20150304 170706 9.79 2.62 20150304 170707 2.91 2.47 20150304 170708 9.79 2.62 20150304 170709 2.70 2.44 20150304 170710 9.80 2.62 20150304 170711 2.64 2.42 20150304 170712 9.80 2.62 20150304 170713 2.58 2.40 20150304 170714 9.81 2.62 20150304 170715 2.52 2.38 20150304 170716 9.81 2.62 20150304 170717 2.46 2.36 20150304 170718 9.82 2.62 20150304 170719 2.40 2.34 20150304 170720 9.83 2.62 20150304 170721 2.52 2.34 20150304 170722 9.41 2.59 20150304 170723 2.38 2.33 20150304 170724 9.42 2.59 20150304 170725 2.24 2.31 20150304 170726 9.43 2.59 20150304 170727 2.11 2.29 20150304 170728 9.44 2.58 20150304 170729 1.98 2.27 20150304 170730 9.45 2.58 20150304 170731 1.88 2.26 20150304 170732 9.51 2.58 20150304 170733 1.80 2.24 20150304 170734 9.58 2.58 20150304 170735 1.74 2.23 20150304 170736 9.64 2.58 20150304 170737 1.69 2.22 20150304 170739 9.71 2.58 20150304 170740 1.66 2.20 20150304 170747 9.88 2.58 20150304 170748 1.50 2.14 20150304 170749 9.91 2.58 20150304 170750 1.47 2.12 20150304 170751 9.94 2.58 20150304 170752 1.44 2.11 20150304 170753 9.92 2.57 20150304 170754 1.43 2.10 20150304 170758 1.43 2.07 20150304 170802 1.58 2.05 20150304 170803 9.81 2.53 20150304 170806 1.86 2.03 20150304 170807 9.76 2.52 20150304 170808 2.00 2.01 20150304 170809 9.74 2.51 20150304 170811 9.72 2.50 20150304 170812 2.38 1.19 20150304 170813 4.63 1.18 20150304 170814 2.56 1.20 20150304 170815 4.48 1.18 20150304 170816 2.75 1.21 20150304 170817 4.33 1.17 20150304 170818 2.81 1.14 20150304 170819 4.38 1.20 20150304 170820 2.81 1.16 20150304 170821 4.27 1.20 20150304 170823 4.17 1.20 20150304 170824 3.07 1.18 20150304 170825 4.16 1.20 20150304 170826 3.31 1.18 20150304 170827 4.15 1.19 20150304 170829 3.56 1.18 20150304 170830 4.14 1.19 20150304 170831 3.81 1.19 20150304 170832 4.14 1.18 20150304 170833 4.06 1.19 20150304 170834 4.13 1.18 20150304 170835 4.21 1.20 20150304 170836 4.16 1.17 20150304 170837 4.37 1.21 20150304 170838 4.19 1.17 20150304 170839 4.52 1.22 20150304 170840 4.21 1.16 20150304 170841 4.67 1.23 20150304 170842 4.24 1.16 20150304 170843 4.82 1.24 20150304 170844 4.27 1.15 20150304 170845 4.89 1.25 20150304 170846 4.34 1.15 20150304 170847 4.97 1.27 20150304 170848 4.41 1.14 20150304 170849 5.04 1.28 20150304 170850 4.49 1.14 20150304 170851 5.11 1.30 20150304 170852 4.56 1.14 20150304 170853 5.19 1.31 20150304 170854 4.63 1.13 20150304 170855 5.22 1.32 20150304 170856 4.56 1.13 20150304 170857 5.26 1.33 20150304 170858 4.49 1.13 20150304 170859 5.30 1.34 20150304 170900 4.42 1.13 20150304 170901 5.35 1.35 20150304 170902 4.35 1.12 20150304 170903 5.40 1.36 20150304 170904 4.27 1.12 20150304 170905 5.50 1.37 20150304 170906 4.19 1.12 20150304 170907 5.61 1.38 20150304 170908 4.11 1.12 20150304 170909 5.71 1.40 20150304 170910 4.02 1.11 20150304 170911 5.82 1.41 20150304 170912 3.94 1.11 20150304 170913 5.92 1.42 20150304 170914 3.86 1.11 20150304 170916 4.27 1.14 20150304 170918 4.19 1.13 20150304 170920 5.85 1.45 20150304 170923 4.04 1.13 20150304 170924 6.09 1.49 20150304 170925 3.96 1.12 20150304 170926 6.19 1.51 20150304 170927 3.88 1.12 20150304 170928 6.29 1.53 20150304 170929 3.79 1.12 20150304 170930 6.39 1.55 20150304 170931 3.70 1.11 20150304 170932 6.48 1.56 20150304 170933 3.61 1.11 20150304 170934 6.58 1.58 20150304 170935 3.53 1.11 20150304 170937 3.52 1.11 20150304 170938 6.67 1.62 20150304 170939 3.50 1.10 20150304 170940 6.71 1.64 20150304 170941 3.49 1.10 20150304 170942 6.75 1.66 20150304 170943 3.48 1.09 20150304 170944 6.80 1.68 20150304 170948 6.81 1.73 20150304 170949 3.40 1.09 20150304 170951 3.37 1.08 20150304 170952 6.83 1.78 20150304 170953 3.34 1.08 20150304 170954 6.84 1.80 20150304 170955 3.30 1.08 20150304 170956 6.70 1.82 20150304 170957 3.19 1.08 20150304 170958 6.57 1.83 20150304 170959 3.08 1.08 20150304 171000 6.48 1.85 20150304 171001 2.96 1.07 20150304 171002 6.40 1.86 20150304 171003 2.85 1.07 20150304 171004 6.34 1.88 20150304 171005 2.74 1.07 20150304 171006 6.37 1.89 20150304 171007 2.78 1.07 20150304 171008 6.40 1.91 20150304 171009 2.82 1.07 20150304 171011 6.43 1.92 20150304 171012 2.86 1.07 20150304 171013 5.85 1.98 20150304 171014 2.32 1.12 20150304 171015 5.92 2.00 20150304 171016 2.28 1.12 20150304 171017 6.05 2.02 20150304 171018 2.30 1.12 20150304 171019 6.20 2.04 20150304 171020 2.32 1.12 20150304 171021 6.35 2.06 20150304 171022 2.34 1.12 20150304 171023 6.51 2.08 20150304 171024 2.36 1.13 20150304 171025 6.67 2.10 20150304 171026 2.38 1.13 20150304 171027 6.79 2.12 20150304 171028 2.40 1.13 20150304 171029 6.90 2.13 20150304 171030 2.43 1.14 20150304 171031 7.02 2.14 20150304 171032 2.45 1.14 20150304 171033 7.14 2.16 20150304 171035 7.25 2.17 20150304 171037 7.15 2.18 20150304 171038 2.49 1.15 20150304 171039 7.04 2.19 20150304 171040 2.49 1.16 20150304 171041 6.94 2.20 20150304 171042 2.50 1.16 20150304 171043 6.84 2.21 20150304 171044 2.51 1.16 20150304 171045 6.73 2.22 20150304 171046 2.53 1.17 20150304 171047 6.65 2.22 20150304 171049 6.57 2.22 20150304 171050 2.49 1.18 20150304 171051 6.50 2.23 20150304 171058 2.49 1.19 20150304 171059 6.05 2.22 20150304 171101 2.49 1.20 20150304 171102 5.91 2.22 20150304 171103 2.50 1.20 20150304 171104 5.77 2.22 20150304 171105 2.51 1.20 20150304 171106 5.64 2.21 20150304 171107 2.54 1.21 20150304 171108 5.45 2.20 20150304 171109 2.83 1.26 20150304 171110 6.18 2.21 20150304 171111 2.87 1.26 20150304 171113 2.91 1.26 20150304 171114 5.82 2.19 20150304 171115 2.96 1.27 20150304 171116 5.64 2.18 20150304 171117 3.00 1.27 20150304 171118 5.58 2.18 20150304 171119 3.09 1.27 20150304 171120 5.53 2.18 20150304 171121 3.18 1.28 20150304 171124 5.43 2.17 20150304 171125 3.35 1.29 20150304 171126 0.98 1.42 20150304 171128 0.81 1.42 20150304 171129 1.65 0.41 20150304 171130 0.72 1.42 20150304 171131 1.60 0.41 20150304 171132 0.74 1.42 20150304 171133 1.56 0.41 20150304 171135 1.53 0.41 20150304 171136 1.07 1.42 20150304 171137 1.52 0.41 20150304 171138 1.13 1.42 20150304 171139 1.38 0.40 20150304 171140 1.18 1.41 20150304 171141 1.25 0.40 20150304 171142 1.24 1.41 20150304 171143 1.11 0.40 20150304 171144 1.29 1.41 20150304 171147 0.84 0.39 20150304 171148 1.43 1.41 20150304 171149 0.61 0.39 20150304 171150 1.51 1.41 20150304 171152 0.49 0.38 20150304 171153 1.59 1.41 20150304 171154 0.55 0.38 20150304 171155 1.68 1.41 20150304 171156 0.76 0.37 20150304 171157 1.77 1.41 20150304 171158 1.03 0.37 20150304 171159 1.93 1.41 20150304 171200 1.26 0.37 20150304 171201 2.08 1.41 20150304 171202 1.49 0.36 20150304 171203 2.24 1.41 20150304 171205 3.15 1.42 20150304 171207 3.31 1.42 20150304 171209 3.37 1.42 20150304 171211 3.42 1.42 20150304 171213 3.48 1.42 20150304 171215 3.53 1.43 20150304 171219 3.68 1.43 20150304 171225 3.85 1.43 20150304 171226 9.00 2.42 20150304 171227 3.93 1.44 20150304 171228 9.01 2.43 20150304 171229 4.02 1.44 20150304 171230 9.05 2.44 20150304 171231 4.08 1.43 20150304 171232 9.09 2.45 20150304 171233 4.14 1.43 20150304 171234 9.13 2.46 20150304 171235 4.21 1.43 20150304 171236 9.17 2.47 20150304 171237 4.27 1.42 20150304 171238 9.21 2.48 20150304 171239 4.33 1.42 20150304 171240 9.23 2.49 20150304 171241 4.32 1.43 20150304 171243 9.25 2.51 20150304 171244 4.30 1.44 20150304 171245 9.27 2.52 20150304 171246 4.29 1.45 20150304 171247 9.29 2.53 20150304 171248 4.28 1.46 20150304 171249 9.31 2.54 20150304 171250 4.28 1.47 20150304 171251 9.32 2.55 20150304 171252 4.31 1.46 20150304 171253 9.34 2.56 20150304 171254 4.35 1.45 20150304 171255 9.36 2.56 20150304 171256 4.39 1.45 20150304 171257 9.37 2.57 20150304 171258 3.65 1.41 20150304 171259 9.06 2.56 20150304 171300 7.87 2.44 20150304 171302 7.89 2.45 20150304 171304 7.91 2.45 20150304 171306 7.92 2.45 20150304 171310 7.96 2.46 20150304 171312 7.96 2.47 20150304 171314 7.96 2.47 20150304 171316 7.96 2.47 20150304 171318 7.96 2.48 20150304 171320 7.96 2.48 20150304 171322 7.96 2.49 20150304 171324 7.97 2.49 20150304 171326 7.98 2.49 20150304 171328 7.98 2.50 20150304 171330 6.96 2.47 20150304 171333 6.91 2.47 20150304 171335 6.86 2.48 20150304 171337 6.81 2.48 20150304 171339 6.76 2.49 20150304 171341 6.71 2.49 20150304 171343 6.64 2.50 20150304 171345 6.58 2.50 20150304 171347 6.52 2.51 20150304 171349 6.46 2.51 20150304 171351 6.77 2.47 20150304 171353 5.08 1.41 20150304 171354 4.30 3.02 20150304 171355 5.08 1.41 20150304 171356 4.40 3.03 20150304 171357 5.09 1.40 20150304 171358 4.52 3.04 20150304 171359 5.09 1.40 20150304 171400 4.64 3.05 20150304 171401 5.09 1.40 20150304 171402 4.93 3.06 20150304 171403 5.15 1.40 20150304 171404 5.22 3.07 20150304 171405 5.21 1.40 20150304 171406 5.51 3.08 20150304 171407 5.27 1.39 20150304 171408 5.80 3.10 20150304 171409 5.33 1.39 20150304 171410 6.09 3.11 20150304 171411 5.40 1.39 20150304 171412 6.19 3.12 20150304 171414 3.37 1.32 20150304 171416 3.31 1.32 20150304 171418 3.25 1.31 20150304 171420 3.19 1.30 20150304 171422 3.15 1.29 20150304 171425 3.10 1.28 20150304 171427 3.06 1.27 20150304 171429 3.02 1.26 20150304 171431 2.99 1.25 20150304 171432 8.29 2.20 20150304 171433 2.99 1.25 20150304 171434 8.25 2.19 20150304 171435 2.91 1.24 20150304 171438 8.17 2.17 20150304 171439 2.77 1.22 20150304 171440 8.13 2.16 20150304 171441 2.35 1.21 20150304 171442 8.20 2.18 20150304 171443 2.34 1.21 20150304 171444 8.26 2.18 20150304 171445 2.34 1.20 20150304 171446 8.31 2.18 20150304 171447 2.35 1.18 20150304 171448 8.37 2.18 20150304 171449 7.25 2.58 20150304 171453 7.25 2.59 20150304 171455 7.20 2.59 20150304 171457 7.16 2.60 20150304 171459 7.11 2.60 20150304 171507 6.64 2.59 20150304 171509 6.59 2.58 20150304 171511 6.53 2.58 20150304 171514 6.47 2.57 20150304 171516 6.39 2.57 20150304 171518 4.10 1.35 20150304 171519 8.76 3.30 20150304 171520 4.02 1.34 20150304 171521 9.19 3.32 20150304 171522 3.93 1.34 20150304 171523 9.62 3.34 20150304 171524 3.85 1.33 20150304 171525 9.75 3.37 20150304 171526 3.73 1.33 20150304 171527 9.87 3.39 20150304 171528 3.62 1.32 20150304 171529 10.00 3.42 20150304 171530 3.65 1.34 20150304 171531 0.67 1.61 20150304 171533 0.72 1.61 20150304 171535 0.65 1.62 20150304 171537 0.59 1.63 20150304 171539 0.53 1.63 20150304 171541 0.48 1.64 20150304 171543 0.48 1.64 20150304 171544 7.94 1.97 20150304 171545 0.43 1.65 20150304 171546 7.94 1.97 20150304 171547 0.30 1.66 20150304 171548 7.94 1.96 20150304 171549 0.28 1.66 20150304 171550 7.94 1.96 20150304 171551 0.39 1.67 20150304 171552 7.94 1.96 20150304 171553 0.55 1.68 20150304 171555 4.94 2.64 20150304 171557 4.93 2.65 20150304 171559 4.92 2.65 20150304 171601 4.91 2.66 20150304 171603 4.90 2.66 20150304 171606 5.58 2.41 20150304 171608 5.52 2.40 20150304 171610 5.47 2.39 20150304 171612 5.41 2.38 20150304 171614 5.35 2.37 20150304 171616 1.33 1.41 20150304 171617 10.13 3.44 20150304 171618 1.55 1.35 20150304 171619 9.09 3.31 20150304 171620 1.40 1.36 20150304 171621 9.20 3.32 20150304 171622 1.26 1.37 20150304 171623 9.32 3.32 20150304 171624 1.14 1.38 20150304 171625 9.43 3.33 20150304 171627 6.03 2.06 20150304 171629 6.26 2.07 20150304 171631 6.50 2.08 20150304 171633 6.76 2.08 20150304 171635 6.76 2.08 20150304 171636 7.11 1.80 20150304 171637 7.03 2.09 20150304 171638 7.07 1.80 20150304 171639 7.14 2.08 20150304 171640 7.03 1.79 20150304 171641 7.26 2.07 20150304 171642 6.98 1.78 20150304 171643 7.39 2.06 20150304 171645 4.09 2.79 20150304 171647 3.99 2.79 20150304 171649 3.90 2.79 20150304 171651 3.82 2.79 20150304 171653 4.56 2.36 20150304 171656 4.49 2.36 20150304 171658 4.42 2.37 20150304 171700 4.38 2.38 20150304 171702 2.43 2.10 20150304 171703 11.12 3.37 20150304 171704 2.79 1.78 20150304 171705 11.17 3.37 20150304 171706 2.87 1.83 20150304 171707 11.23 3.37 20150304 171708 2.97 1.88 20150304 171709 11.25 3.37 20150304 171711 8.01 1.83 20150304 171713 8.15 1.83 20150304 171715 8.30 1.84 20150304 171717 8.45 1.84 20150304 171718 5.18 1.66 20150304 171719 8.45 1.84 20150304 171720 5.07 1.66 20150304 171721 8.59 1.84 20150304 171722 4.97 1.66 20150304 171723 8.74 1.85 20150304 171724 4.88 1.66 20150304 171725 2.58 2.79 20150304 171727 2.50 2.79 20150304 171729 2.42 2.79 20150304 171731 2.26 2.79 20150304 171733 3.80 2.63 20150304 171735 4.02 2.66 20150304 171737 4.23 2.68 20150304 171739 4.57 2.93 20150304 171740 11.27 3.33 20150304 171741 3.91 3.00 20150304 171742 11.29 3.33 20150304 171743 3.33 3.06 20150304 171744 11.30 3.33 20150304 171746 2.84 3.13 20150304 171747 8.58 1.78 20150304 171749 8.48 1.76 20150304 171751 8.38 1.75 20150304 171753 8.28 1.73 20150304 171754 2.82 1.62 20150304 171755 8.28 1.73 20150304 171756 2.78 1.63 20150304 171757 8.19 1.72 20150304 171758 2.73 1.64 20150304 171759 8.10 1.70 20150304 171801 0.64 2.79 20150304 171803 0.87 2.79 20150304 171805 1.12 2.79 20150304 171807 8.37 3.10 20150304 171809 8.64 3.12 20150304 171811 8.92 3.15 20150304 171813 3.58 3.50 20150304 171814 11.43 3.30 20150304 171815 3.51 3.56 20150304 171816 11.38 3.30 20150304 171817 3.44 3.61 20150304 171818 11.34 3.30 20150304 171820 8.08 1.63 20150304 171822 8.15 1.63 20150304 171824 8.22 1.62 20150304 171825 2.14 1.72 20150304 171826 8.22 1.62 20150304 171827 2.12 1.73 20150304 171828 8.42 1.63 20150304 171829 1.81 1.70 20150304 171830 2.68 2.77 20150304 171832 2.84 2.77 20150304 171833 9.92 1.47 20150304 171834 2.97 2.76 20150304 171835 10.14 1.56 20150304 171837 7.20 3.13 20150304 171839 7.13 3.13 20150304 171841 7.06 3.13 20150304 171842 11.69 3.37 20150304 171843 2.57 3.89 20150304 171844 11.66 3.36 20150304 171845 2.60 3.94 20150304 171846 11.63 3.36 20150304 171847 2.68 3.99 20150304 171848 8.52 1.54 20150304 171850 8.53 1.53 20150304 171852 8.54 1.52 20150304 171853 2.18 1.81 20150304 171854 8.54 1.52 20150304 171855 2.12 1.82 20150304 171856 8.50 1.50 20150304 171857 2.06 1.83 20150304 171858 4.74 2.69 20150304 171859 10.95 2.17 20150304 171900 4.88 2.68 20150304 171901 10.97 2.20 20150304 171902 5.03 2.67 20150304 171904 6.55 3.12 20150304 171905 13.64 2.40 20150304 171906 6.52 3.12 20150304 171907 14.44 2.58 20150304 171908 3.42 4.17 20150304 171909 11.18 3.26 20150304 171910 3.61 4.22 20150304 171911 11.09 3.24 20150304 171912 3.81 4.26 20150304 171913 8.24 1.45 20150304 171915 8.25 1.44 20150304 171917 8.26 1.43 20150304 171918 3.85 1.90 20150304 171919 8.26 1.43 20150304 171920 3.69 1.91 20150304 171921 8.27 1.42 20150304 171922 10.64 2.17 20150304 171923 6.74 2.65 20150304 171924 10.78 2.18 20150304 171925 6.91 2.64 20150304 171926 10.91 2.20 20150304 171928 6.32 3.11 20150304 171929 15.03 3.07 20150304 171930 6.30 3.11 20150304 171931 15.08 3.07 20150304 171932 6.29 3.10 20150304 171933 10.32 3.14 20150304 171934 5.80 4.64 20150304 171935 10.26 3.13 20150304 171936 6.07 4.68 20150304 171937 7.69 1.33 20150304 171939 7.58 1.31 20150304 171941 7.58 1.31 20150304 171942 2.86 1.96 20150304 171943 7.48 1.30 20150304 171944 2.98 1.97 20150304 171945 7.38 1.29 20150304 171946 10.85 2.11 20150304 171947 8.04 2.60 20150304 171948 10.72 2.10 20150304 171949 8.18 2.59 20150304 171950 13.99 2.70 20150304 171951 5.66 3.13 20150304 171952 14.00 2.71 20150304 171953 5.55 3.13 20150304 171954 10.32 3.11 20150304 171955 6.76 4.78 20150304 171956 10.27 3.10 20150304 171957 6.98 4.81 20150304 171958 6.85 1.32 20150304 171959 5.82 1.37 20150304 172000 6.81 1.33 20150304 172001 6.19 1.37 20150304 172002 6.81 1.33 20150304 172003 4.21 2.04 20150304 172004 6.78 1.33 20150304 172005 4.42 2.05 20150304 172006 9.42 2.54 20150304 172007 9.66 1.97 20150304 172008 9.60 2.54 20150304 172009 9.68 1.95 20150304 172010 4.32 3.08 20150304 172011 13.86 2.75 20150304 172012 4.10 3.08 20150304 172013 13.81 2.76 20150304 172014 7.73 5.10 20150304 172015 9.90 3.01 20150304 172016 7.81 5.14 20150304 172018 9.83 3.00 20150304 172019 8.99 1.40 20150304 172020 7.11 1.30 20150304 172021 9.27 1.43 20150304 172022 7.01 1.29 20150304 172023 5.25 2.14 20150304 172024 5.99 1.24 20150304 172025 5.25 2.16 20150304 172026 5.92 1.23 20150304 172027 8.34 1.65 20150304 172028 10.63 2.59 20150304 172029 8.36 1.65 20150304 172031 12.03 2.38 20150304 172032 2.40 3.17 20150304 172033 12.08 2.38 20150304 172034 7.73 5.21 20150304 172035 9.06 2.94 20150304 172036 7.88 5.24 20150304 172037 8.85 2.93 20150304 172038 11.70 1.81 20150304 172039 5.62 1.17 20150304 172040 11.85 1.83 20150304 172041 5.62 1.17 20150304 172042 6.01 2.33 20150304 172043 5.45 1.16 20150304 172044 6.18 2.35 20150304 172045 12.35 2.72 20150304 172046 9.10 1.63 20150304 172047 12.56 2.75 20150304 172048 12.25 2.44 20150304 172049 1.24 3.17 20150304 172050 12.26 2.45 20150304 172051 1.36 3.18 20150304 172052 7.29 2.83 20150304 172053 8.48 5.52 20150304 172054 7.11 2.83 20150304 172055 11.58 1.90 20150304 172056 4.58 1.09 20150304 172057 11.72 1.98 20150304 172058 3.62 1.13 20150304 172059 7.42 2.52 20150304 172100 3.50 1.12 20150304 172101 7.58 2.55 20150304 172102 12.68 2.81 20150304 172103 7.72 1.55 20150304 172104 12.77 2.84 20150304 172105 11.46 2.26 20150304 172110 6.12 2.85 20150304 172111 7.19 5.62 20150304 172112 3.93 1.11 20150304 172113 11.47 2.14 20150304 172114 3.97 1.10 20150304 172115 7.67 2.69 20150304 172116 3.97 1.10 20150304 172117 7.66 2.71 20150304 172118 4.00 1.10 20150304 172119 6.62 1.60 20150304 172120 13.08 3.02 20150304 172121 6.40 1.61 20150304 172122 5.66 3.23 20150304 172123 11.49 2.37 20150304 172124 5.94 3.23 20150304 172125 4.22 2.85 20150304 172126 7.04 5.83 20150304 172127 3.93 2.86 20150304 172128 7.90 2.12 20150304 172129 4.31 1.09 20150304 172130 11.30 2.45 20150304 172131 3.13 1.15 20150304 172132 7.80 2.78 20150304 172133 3.03 1.14 20150304 172134 6.37 1.71 20150304 172135 12.80 2.99 20150304 172136 6.14 1.72 20150304 172137 6.94 3.34 20150304 172138 10.69 2.29 20150304 172139 7.10 3.34 20150304 172140 2.68 2.95 20150304 172141 6.12 6.01 20150304 172142 2.48 2.95 20150304 172143 7.39 2.55 20150304 172144 2.85 1.13 20150304 172145 7.39 2.82 20150304 172146 2.85 1.13 20150304 172147 7.37 2.83 20150304 172148 13.34 3.07 20150304 172149 5.51 1.77 20150304 172150 13.45 3.09 20150304 172151 9.93 2.37 20150304 172152 7.94 3.37 20150304 172153 9.68 2.38 20150304 172154 6.85 6.24 20150304 172156 6.98 6.28 20150304 172157 2.75 1.11 20150304 172200 2.75 1.11 20150304 172201 6.02 2.89 20150304 172202 2.08 1.16 20150304 172203 5.69 1.88 20150304 172204 13.54 3.04 20150304 172205 5.75 1.89 20150304 172206 8.32 3.50 20150304 172207 7.77 2.31 20150304 172208 7.08 6.43 20150304 172213 1.77 1.14 20150304 172214 6.52 2.96 20150304 172215 1.77 1.14 20150304 172217 14.52 3.22 20150304 172218 4.81 1.94 20150304 172220 8.51 2.36 20150304 172221 8.03 6.70 20150304 172223 8.01 6.75 20150304 172224 1.41 1.12 20150304 172225 10.49 3.71 20150304 172226 1.41 1.12 20150304 172227 4.03 3.05 20150304 172228 1.35 1.12 20150304 172229 3.10 2.01 20150304 172230 15.74 3.48 20150304 172231 9.02 2.43 20150304 172232 9.00 3.66 20150304 172233 7.61 2.55 20150304 172234 7.81 6.89 20150304 172235 5.44 3.27 20150304 172236 11.68 3.68 20150304 172237 4.32 1.20 20150304 172238 3.52 3.17 20150304 172239 4.32 1.20 20150304 172240 3.91 3.18 20150304 172241 15.20 3.43 20150304 172242 4.09 2.16 20150304 172243 9.55 3.72 20150304 172244 7.85 2.60 20150304 172245 9.62 3.73 20150304 172246 5.93 3.32 20150304 172247 8.27 7.18 20150304 172248 4.50 1.20 20150304 172250 14.52 4.14 20150304 172251 4.50 1.20 20150304 172252 5.99 3.27 20150304 172253 4.54 1.21 20150304 172254 3.51 2.22 20150304 172255 16.24 3.64 20150304 172256 8.23 2.65 20150304 172257 10.17 3.81 20150304 172258 6.54 3.36 20150304 172259 8.73 7.42 20150304 172300 4.34 1.24 20150304 172301 14.12 4.11 20150304 172302 4.90 1.28 20150304 172303 8.18 3.43 20150304 172304 4.91 1.28 20150304 172305 3.40 2.35 20150304 172306 15.52 3.51 20150304 172307 6.80 2.82 20150304 172308 10.91 3.95 20150304 172309 7.30 3.52 20150304 172310 9.77 7.41 20150304 172311 5.15 1.32 20150304 172312 14.80 4.44 20150304 172313 5.15 1.32 20150304 172314 8.87 3.53 20150304 172315 5.22 1.33 20150304 172316 4.19 2.38 20150304 172317 16.50 3.67 20150304 172318 7.55 2.86 20150304 172319 12.02 4.13 20150304 172320 7.86 3.55 20150304 172321 10.15 7.69 20150304 172322 5.32 1.38 20150304 172323 14.53 4.64 20150304 172324 5.32 1.38 20150304 172325 9.66 3.63 20150304 172326 17.14 3.80 20150304 172327 4.78 2.42 20150304 172328 12.55 4.28 20150304 172329 7.19 3.01 20150304 172330 10.28 7.31 20150304 172331 8.44 3.69 20150304 172332 13.66 4.28 20150304 172333 3.35 1.46 20150304 172334 10.84 3.79 20150304 172335 3.35 1.46 20150304 172336 5.07 2.55 20150304 172337 16.74 3.72 20150304 172338 7.93 3.02 20150304 172339 13.28 4.48 20150304 172341 8.99 3.69 20150304 172342 9.65 7.62 20150304 172343 3.56 1.52 20150304 172344 13.20 4.40 20150304 172345 3.56 1.52 20150304 172346 11.62 3.89 20150304 172347 17.01 3.79 20150304 172348 5.35 2.59 20150304 172349 13.87 4.64 20150304 172350 8.82 3.01 20150304 172351 9.25 7.85 20150304 172352 9.75 3.70 20150304 172353 12.50 4.53 20150304 172354 4.10 1.61 20150304 172355 12.12 4.05 20150304 172356 16.73 3.75 20150304 172357 5.48 2.73 20150304 172358 13.78 4.73 20150304 172359 8.78 3.11 20150304 172400 10.79 6.88 20150304 172401 10.22 3.86 20150304 172402 11.32 4.23 20150304 172403 3.70 1.71 20150304 172404 12.61 4.15 20150304 172405 3.70 1.71 20150304 172406 5.76 2.76 20150304 172407 14.41 4.87 20150304 172408 8.83 3.09 20150304 172409 12.55 7.12 20150304 172410 10.70 3.87 20150304 172411 10.29 4.43 20150304 172412 3.92 1.78 20150304 172413 13.26 4.24 20150304 172414 3.92 1.78 20150304 172415 6.22 2.80 20150304 172416 14.93 5.01 20150304 172417 8.98 3.10 20150304 172418 14.16 7.48 20150304 172419 10.76 3.87 20150304 172420 10.06 4.18 20150304 172421 3.60 1.90 20150304 172422 13.85 4.42 20150304 172423 16.86 3.88 20150304 172424 6.36 2.92 20150304 172425 15.40 5.13 20150304 172426 8.95 3.34 20150304 172427 13.60 6.21 20150304 172428 4.27 1.95 20150304 172429 10.50 4.40 20150304 172431 4.27 1.95 20150304 172432 14.29 4.49 20150304 172433 17.32 3.95 20150304 172434 9.21 3.37 20150304 172435 15.95 5.27 20150304 172436 11.78 4.03 20150304 172437 14.38 6.47 20150304 172438 4.86 2.00 20150304 172439 14.67 4.55 20150304 172440 4.86 2.00 20150304 172441 7.29 2.95 20150304 172442 17.81 4.02 20150304 172443 9.70 3.40 20150304 172444 15.59 6.66 20150304 172445 12.85 4.21 20150304 172447 4.32 2.14 20150304 172448 14.61 4.71 20150304 172449 17.13 3.98 20150304 172450 7.97 2.98 20150304 172451 16.77 5.40 20150304 172452 13.22 4.22 20150304 172453 16.91 5.69 20150304 172454 4.24 2.17 20150304 172455 14.91 4.77 20150304 172456 4.25 2.17 20150304 172457 8.56 2.97 20150304 172458 17.21 5.49 20150304 172459 10.02 3.59 20150304 172500 18.48 5.91 20150304 172501 13.67 4.22 20150304 172502 8.60 4.68 20150304 172503 4.41 2.21 20150304 172504 15.07 4.82 20150304 172505 18.00 4.17 20150304 172506 10.47 3.59 20150304 172507 17.97 5.62 20150304 172508 13.86 4.34 20150304 172509 8.98 4.56 20150304 172510 4.01 2.35 20150304 172511 14.83 4.91 20150304 172512 17.25 4.15 20150304 172514 18.33 5.62 20150304 172515 14.12 4.33 20150304 172516 9.08 4.68 20150304 172517 4.18 2.38 20150304 172518 15.27 4.93 20150304 172519 17.58 4.22 20150304 172520 9.86 2.97 20150304 172522 18.62 5.68 20150304 172523 14.41 4.32 20150304 172524 20.42 5.73 20150304 172525 4.38 2.41 20150304 172526 15.53 4.94 20150304 172527 17.72 4.26 20150304 172528 9.98 2.98 20150304 172529 18.62 5.70 20150304 172530 14.75 4.33 20150304 172531 19.74 5.45 20150304 172532 3.95 2.54 20150304 172533 15.10 5.03 20150304 172534 18.36 4.19 20150304 172535 10.01 3.07 20150304 172536 17.81 5.54 20150304 172537 15.04 4.48 20150304 172538 20.77 5.62 20150304 172539 4.59 2.57 20150304 172540 15.10 5.01 20150304 172541 18.62 4.23 20150304 172542 10.51 3.12 20150304 172543 17.87 5.53 20150304 172544 15.04 4.47 20150304 172545 9.00 4.89 20150304 172546 5.10 2.60 20150304 172547 15.13 5.00 20150304 172548 18.76 4.30 20150304 172549 11.32 3.75 20150304 172550 17.99 5.52 20150304 172551 15.36 4.47 20150304 172552 9.24 4.87 20150304 172553 4.82 2.69 20150304 172554 11.35 3.36 20150304 172556 11.48 3.78 20150304 172557 21.03 5.78 20150304 172558 4.96 2.72 20150304 172559 8.82 4.89 20150304 172600 4.96 2.72 20150304 172601 11.69 3.44 20150304 172602 18.06 5.36 20150304 172603 17.41 4.70 20150304 172604 21.15 5.90 20150304 172605 5.15 2.76 20150304 172606 15.44 5.08 20150304 172607 10.44 2.85 20150304 172608 11.59 3.79 20150304 172609 18.45 5.38 20150304 172610 17.51 4.72 20150304 172612 8.54 4.85 20150304 172613 4.50 2.83 20150304 172614 12.32 3.61 20150304 172616 12.01 3.77 20150304 172617 19.90 5.77 20150304 172618 4.79 2.86 20150304 172619 16.18 5.36 20150304 172621 12.34 3.63 20150304 172622 17.99 5.17 20150304 172623 16.44 4.83 20150304 172624 9.27 4.48 20150304 172625 5.45 2.89 20150304 172626 12.17 3.62 20150304 172627 18.00 5.17 20150304 172628 12.20 3.78 20150304 172629 20.36 5.90 20150304 172630 6.37 2.93 20150304 172631 16.36 5.44 20150304 172633 12.53 3.74 20150304 172634 18.76 5.60 20150304 172635 16.19 5.05 20150304 172636 9.92 4.46 20150304 172637 8.69 3.01 20150304 172638 12.03 3.66 20150304 172639 17.59 5.00 20150304 172640 16.12 5.07 20150304 172641 9.86 4.48 20150304 172642 8.57 3.05 20150304 172643 12.10 3.65 20150304 172644 17.57 5.00 20150304 172645 12.99 3.79 20150304 172646 19.00 5.67 20150304 172647 8.27 3.10 20150304 172648 15.04 5.72 20150304 172650 13.32 3.81 20150304 172651 17.14 5.39 20150304 172652 7.18 3.27 20150304 172653 14.07 5.83 20150304 172655 13.56 3.71 20150304 172656 17.17 5.40 20150304 172657 14.96 5.41 20150304 172658 10.10 4.56 20150304 172659 6.94 3.32 20150304 172700 10.74 3.61 20150304 172701 16.58 4.81 20150304 172703 14.85 5.43 20150304 172704 10.09 4.59 20150304 172705 6.64 3.36 20150304 172706 10.63 3.58 20150304 172707 16.17 4.77 20150304 172708 14.74 5.44 20150304 172709 10.08 4.63 20150304 172710 5.53 3.57 20150304 172711 10.61 3.76 20150304 172712 14.48 4.53 20150304 172713 15.48 5.72 20150304 172714 10.88 4.43 20150304 172715 5.22 3.62 20150304 172716 10.07 3.76 20150304 172717 14.12 4.46 20150304 172718 15.60 5.75 20150304 172719 10.59 4.49 20150304 172720 4.96 3.66 20150304 172721 9.53 3.75 20150304 172722 13.76 4.40 20150304 172723 15.72 5.78 20150304 172724 10.30 4.55 20150304 172725 4.72 3.70 20150304 172726 9.12 3.74 20150304 172727 13.26 4.35 20150304 172728 16.64 5.97 20150304 172729 11.65 4.50 20150304 172730 3.29 3.89 20150304 172731 9.37 3.94 20150304 172732 11.85 4.17 20150304 172733 16.61 5.96 20150304 172734 11.18 4.55 20150304 172735 3.23 3.92 20150304 172736 14.29 3.39 20150304 172737 14.64 5.17 20150304 172738 3.20 3.95 20150304 172739 4.26 5.71 20150304 172741 14.35 3.38 20150304 172742 14.57 5.16 20150304 172743 3.18 3.96 20150304 172744 3.61 5.65 20150304 172746 14.24 3.22 20150304 172747 13.95 5.11 20150304 172748 3.29 4.13 20150304 172749 10.11 4.26 20150304 172750 10.75 4.02 20150304 172751 16.41 5.85 20150304 172752 12.18 4.52 20150304 172754 3.64 4.14 20150304 172755 10.42 4.30 20150304 172756 10.51 4.02 20150304 172757 16.34 5.79 20150304 172758 6.73 5.69 20150304 172800 13.79 3.21 20150304 172801 13.83 5.04 20150304 172802 4.62 4.30 20150304 172803 9.69 5.87 20150304 172805 14.91 5.49 20150304 172806 13.87 4.47 20150304 172807 4.62 4.30 20150304 172808 12.82 4.65 20150304 172809 10.77 3.97 20150304 172810 14.47 5.38 20150304 172811 9.30 5.77 20150304 172813 13.34 3.08 20150304 172814 13.71 4.79 20150304 172815 4.60 4.30 20150304 172816 13.53 4.67 20150304 172817 10.58 3.97 20150304 172818 13.64 5.03 20150304 172819 15.04 4.49 20150304 172820 4.86 4.45 20150304 172821 11.68 2.98 20150304 172822 13.89 4.54 20150304 172823 4.90 4.44 20150304 172824 7.68 5.60 20150304 172825 9.83 3.91 20150304 172826 13.50 4.88 20150304 172827 14.68 4.44 20150304 172828 4.93 4.44 20150304 172829 11.37 2.98 20150304 172830 13.92 4.41 20150304 172831 5.10 4.42 20150304 172832 6.29 5.39 20150304 172833 8.94 3.83 20150304 172834 12.40 4.58 20150304 172835 14.43 4.46 20150304 172836 5.56 4.60 20150304 172837 9.83 2.90 20150304 172838 14.07 4.18 20150304 172839 5.70 4.58 20150304 172840 14.77 4.69 20150304 172841 8.74 3.75 20150304 172842 11.88 4.40 20150304 172844 6.83 5.07 20150304 172845 11.61 3.64 20150304 172846 9.78 2.89 20150304 172847 14.07 4.39 20150304 172848 5.76 4.55 20150304 172849 15.70 5.26 20150304 172850 14.03 3.94 20150304 172851 6.50 4.74 20150304 172852 7.28 4.87 20150304 172853 7.97 3.61 20150304 172854 11.09 4.11 20150304 172855 13.75 4.44 20150304 172856 10.68 3.64 20150304 172857 8.73 2.76 20150304 172858 14.03 3.84 20150304 172859 6.61 4.71 20150304 172900 15.49 5.01 20150304 172901 7.54 3.53 20150304 172902 6.75 4.67 20150304 172903 7.18 4.66 20150304 172904 7.57 3.45 20150304 172905 10.30 3.82 20150304 172906 14.52 4.51 20150304 172907 9.12 3.23 20150304 172908 8.20 2.59 20150304 172909 14.42 4.52 20150304 172910 7.72 4.89 20150304 172911 8.11 2.58 20150304 172912 13.65 3.56 20150304 172913 7.77 4.84 20150304 172914 15.04 5.11 20150304 172915 7.67 3.35 20150304 172916 7.77 4.81 20150304 172917 9.23 4.45 20150304 172918 7.84 3.32 20150304 172919 9.94 3.48 20150304 172920 9.10 4.42 20150304 172921 7.84 2.68 20150304 172922 9.99 3.43 20150304 172923 15.10 4.56 20150304 172924 7.92 2.64 20150304 172925 7.12 2.37 20150304 172926 15.03 4.57 20150304 172927 8.60 4.99 20150304 172928 7.00 2.37 20150304 172929 13.23 3.33 20150304 172930 8.59 4.96 20150304 172931 13.63 4.60 20150304 172932 12.85 3.23 20150304 172933 9.18 5.15 20150304 172935 13.38 4.44 20150304 172936 8.12 3.23 20150304 172937 9.17 5.11 20150304 172938 7.37 4.25 20150304 172939 8.08 3.21 20150304 172940 9.75 3.12 20150304 172941 7.15 4.23 20150304 172942 8.04 3.20 20150304 172943 9.71 3.08 20150304 172944 7.16 4.21 20150304 172945 7.71 2.50 20150304 172946 8.31 2.99 20150304 172947 6.78 4.17 20150304 172948 7.97 2.51 20150304 172949 8.25 2.94 20150304 172950 15.01 4.49 20150304 172951 8.23 2.52 20150304 172952 8.20 2.89 20150304 172953 14.93 4.51 20150304 172954 8.49 2.53 20150304 172955 8.14 2.84 20150304 172956 14.85 4.53 20150304 172957 8.76 2.54 20150304 172958 7.16 2.55 20150304 172959 13.67 4.39 20150304 173000 8.50 2.55 20150304 173001 7.00 2.49 20150304 173002 13.54 4.42 20150304 173003 8.69 2.57 20150304 173004 6.84 2.42 20150304 173005 13.41 4.44 20150304 173006 8.88 2.58 20150304 173007 6.67 2.36 20150304 173008 13.28 4.47 20150304 173009 9.07 2.60 20150304 173010 5.29 2.23 20150304 173011 4.88 3.92 20150304 173012 8.98 2.58 20150304 173013 5.02 2.21 20150304 173014 4.60 3.91 20150304 173015 9.05 2.59 20150304 173016 4.76 2.18 20150304 173017 4.32 3.90 20150304 173018 8.41 3.12 20150304 173019 12.62 5.18 20150304 173020 4.04 3.88 20150304 173021 8.31 3.11 20150304 173022 12.94 5.20 20150304 173023 13.07 3.11 20150304 173024 9.24 3.07 20150304 173026 12.84 5.12 20150304 173027 12.79 3.02 20150304 173028 10.95 3.15 20150304 173029 12.84 5.12 20150304 173030 8.36 2.14 20150304 173031 10.77 3.15 20150304 173032 12.72 5.04 20150304 173033 8.30 2.12 20150304 173034 11.94 4.52 20150304 173035 8.33 2.54 20150304 173036 4.40 2.34 20150304 173037 4.99 3.71 20150304 173038 8.26 2.53 20150304 173039 4.40 2.32 20150304 173040 5.29 3.69 20150304 173041 6.34 3.12 20150304 173042 12.31 4.62 20150304 173043 12.26 2.68 20150304 173044 8.55 3.23 20150304 173045 12.30 4.62 20150304 173046 6.64 2.03 20150304 173047 11.18 4.51 20150304 173048 7.98 2.42 20150304 173049 6.22 2.39 20150304 173050 11.19 4.55 20150304 173051 7.96 2.40 20150304 173052 6.22 2.37 20150304 173053 5.05 3.59 20150304 173054 5.11 3.14 20150304 173055 12.75 4.15 20150304 173056 12.01 2.49 20150304 173057 6.14 3.28 20150304 173058 13.36 3.86 20150304 173059 6.30 2.03 20150304 173100 10.58 4.57 20150304 173101 6.44 2.05 20150304 173102 7.36 2.37 20150304 173103 5.08 3.50 20150304 173104 5.57 3.13 20150304 173105 13.27 3.75 20150304 173106 6.47 2.02 20150304 173107 10.61 4.65 20150304 173108 6.26 1.95 20150304 173109 7.20 2.32 20150304 173110 6.10 3.43 20150304 173111 5.79 3.12 20150304 173112 13.85 3.46 20150304 173113 11.75 2.28 20150304 173114 2.57 3.34 20150304 173116 13.85 3.46 20150304 173117 7.03 1.99 20150304 173118 6.96 3.39 20150304 173119 5.66 3.11 20150304 173120 13.74 3.42 20150304 173121 11.59 2.23 20150304 173122 2.58 3.35 20150304 173123 14.12 3.54 20150304 173124 11.15 2.54 20150304 173125 8.31 3.29 20150304 173126 5.16 3.12 20150304 173127 14.03 3.53 20150304 173128 11.29 2.19 20150304 173129 3.14 3.30 20150304 173130 5.56 1.73 20150304 173131 11.03 2.46 20150304 173132 8.35 3.17 20150304 173133 5.78 3.13 20150304 173134 13.55 3.67 20150304 173135 8.99 1.95 20150304 173136 9.79 4.37 20150304 173137 4.49 1.66 20150304 173138 13.50 3.64 20150304 173139 10.88 2.18 20150304 173140 4.71 3.26 20150304 173141 4.33 1.53 20150304 173142 12.46 2.64 20150304 173143 6.43 3.03 20150304 173144 7.56 3.16 20150304 173145 13.24 3.72 20150304 173146 8.34 1.96 20150304 173147 9.95 4.14 20150304 173148 7.49 3.16 20150304 173149 13.11 3.68 20150304 173150 10.36 2.21 20150304 173151 10.07 4.20 20150304 173152 5.54 0.60 20150304 173153 11.43 3.54 20150304 173154 10.06 2.28 20150304 173155 6.50 3.23 20150304 173156 4.98 0.39 20150304 173157 14.50 3.06 20150304 173158 9.87 2.27 20150304 173159 6.53 3.18 20150304 173200 11.50 3.52 20150304 173201 14.48 3.00 20150304 173202 3.94 2.87 20150304 173203 6.57 3.19 20150304 173204 8.15 3.13 20150304 173205 15.04 3.22 20150304 173207 2.88 2.80 20150304 173208 6.71 3.14 20150304 173209 8.27 3.11 20150304 173210 15.11 3.16 20150304 173211 2.73 2.78 20150304 173212 6.86 3.09 20150304 173213 8.39 3.09 20150304 173214 15.30 3.33 20150304 173215 2.39 2.70 20150304 173216 7.26 3.11 20150304 173217 6.63 2.75 20150304 173218 15.33 3.26 20150304 173219 8.94 2.36 20150304 173220 7.20 3.07 20150304 173222 15.36 3.19 20150304 173223 8.58 2.42 20150304 173224 10.69 3.37 20150304 173226 6.46 2.63 20150304 173227 4.79 1.88 20150304 173228 10.76 3.41 20150304 173229 13.20 3.44 20150304 173230 6.30 2.62 20150304 173231 5.33 1.87 20150304 173232 4.48 2.51 20150304 173233 6.75 3.12 20150304 173234 6.60 2.66 20150304 173235 16.19 3.33 20150304 173236 7.89 2.41 20150304 173237 6.53 3.08 20150304 173239 6.47 2.66 20150304 173240 2.77 1.95 20150304 173241 10.72 3.31 20150304 173242 14.62 3.45 20150304 173243 6.67 2.71 20150304 173244 15.99 3.33 20150304 173245 5.71 2.24 20150304 173246 6.18 3.03 20150304 173248 6.72 2.70 20150304 173249 3.00 2.00 20150304 173250 5.73 2.22 20150304 173251 13.75 3.39 20150304 173252 6.42 2.74 20150304 173253 15.91 3.36 20150304 173254 6.52 2.41 20150304 173255 10.28 3.13 20150304 173257 13.84 3.36 20150304 173258 6.42 2.74 20150304 173259 16.38 3.35 20150304 173300 6.47 2.38 20150304 173301 5.46 2.88 20150304 173303 5.79 2.78 20150304 173304 6.05 2.03 20150304 173305 5.75 1.99 20150304 173306 4.35 2.90 20150304 173308 5.69 2.77 20150304 173309 5.95 1.99 20150304 173310 5.86 1.97 20150304 173311 4.31 2.91 20150304 173313 6.11 2.82 20150304 173314 6.35 1.98 20150304 173315 6.04 1.86 20150304 173316 4.06 2.90 20150304 173317 11.48 3.23 20150304 173318 6.11 2.82 20150304 173319 16.13 3.34 20150304 173320 7.14 2.50 20150304 173321 9.71 2.81 20150304 173322 10.33 3.19 20150304 173323 6.79 2.83 20150304 173324 15.94 3.29 20150304 173325 7.37 2.48 20150304 173326 6.70 1.75 20150304 173327 4.32 2.76 20150304 173328 6.18 0.35 20150304 173329 6.17 2.83 20150304 173330 7.23 1.75 20150304 173331 6.93 2.57 20150304 173332 10.12 2.72 20150304 173333 8.70 3.18 20150304 173334 6.17 2.83 20150304 173335 15.02 3.13 20150304 173336 7.28 1.64 20150304 173337 8.10 1.65 20150304 173338 4.20 2.41 20150304 173339 7.36 3.18 20150304 173340 6.09 2.86 20150304 173341 14.16 3.04 20150304 173342 6.75 2.65 20150304 173343 8.08 1.63 20150304 173344 4.09 2.31 20150304 173345 6.93 0.52 20150304 173346 5.62 2.88 20150304 173348 13.76 2.92 20150304 173349 4.40 1.47 20150304 173350 8.38 1.58 20150304 173351 1.76 2.18 20150304 173352 5.49 3.18 20150304 173353 5.33 2.86 20150304 173354 5.04 2.85 20150304 173355 3.72 1.72 20150304 173356 8.57 1.54 20150304 173357 10.31 2.44 20150304 173358 4.10 3.19 20150304 173359 8.09 0.93 20150304 173400 4.77 2.86 20150304 173401 13.65 2.84 20150304 173402 6.98 2.78 20150304 173403 8.30 1.51 20150304 173404 3.95 1.70 20150304 173405 5.21 3.19 20150304 173406 4.78 2.89 20150304 173407 4.57 2.87 20150304 173408 12.62 2.80 20150304 173409 7.36 2.85 20150304 173410 8.15 1.47 20150304 173411 3.52 1.54 20150304 173412 8.36 3.16 20150304 173413 7.93 0.99 20150304 173414 4.69 2.89 20150304 173415 11.98 2.82 20150304 173416 7.55 2.93 20150304 173417 7.60 1.41 20150304 173418 10.59 2.28 20150304 173419 9.34 3.14 20150304 173420 7.56 1.04 20150304 173421 5.14 2.93 20150304 173422 5.15 2.91 20150304 173423 6.58 1.77 20150304 173424 7.92 3.01 20150304 173425 7.05 1.35 20150304 173427 10.30 3.02 20150304 173428 7.37 1.09 20150304 173429 5.52 2.96 20150304 173430 5.53 2.94 20150304 173431 6.60 1.71 20150304 173432 6.93 3.04 20150304 173433 6.95 1.31 20150304 173434 8.90 2.14 20150304 173436 9.06 2.71 20150304 173437 5.86 2.99 20150304 173439 5.93 2.96 20150304 173440 10.86 3.16 20150304 173441 6.86 1.55 20150304 173442 6.54 3.08 20150304 173443 6.70 1.31 20150304 173444 8.29 2.08 20150304 173446 8.40 2.52 20150304 173447 9.05 1.24 20150304 173448 6.34 3.01 20150304 173449 6.38 2.98 20150304 173450 10.39 3.29 20150304 173452 8.31 3.18 20150304 173453 6.20 1.37 20150304 173454 7.70 1.95 20150304 173456 8.43 2.29 20150304 173457 4.43 1.07 20150304 173458 6.76 3.02 20150304 173459 6.78 3.00 20150304 173500 10.17 3.40 20150304 173501 10.07 3.53 20150304 173502 10.71 1.99 20150304 173503 7.23 3.19 20150304 173504 5.33 1.39 20150304 173505 7.46 1.90 20150304 173506 5.61 0.82 20150304 173507 5.61 0.82 20150304 173508 8.99 1.58 20150304 173509 2.76 0.82 20150304 173510 7.38 3.08 20150304 173511 7.43 3.06 20150304 173512 7.43 3.06 20150304 173513 9.30 3.64 20150304 173514 11.95 1.82 20150304 173515 6.41 3.12 20150304 173516 6.41 3.12 20150304 173517 5.42 1.37 20150304 173518 6.87 1.88 20150304 173519 6.87 1.88 20150304 173520 6.17 0.79 20150304 173523 4.12 0.88 20150304 173524 7.49 3.10 20150304 173525 7.27 3.13 20150304 173526 7.38 3.11 20150304 173527 7.38 3.11 20150304 173529 7.84 3.88 20150304 173530 7.84 3.88 20150304 173531 13.21 1.56 20150304 173532 4.40 3.03 20150304 173533 4.40 3.03 20150304 173536 5.46 1.95 20150304 173537 5.46 1.95 20150304 173542 2.51 1.21 20150304 173543 4.60 1.07 20150304 173544 4.60 1.07 20150304 173545 4.60 1.07 20150304 173546 6.08 3.13 20150304 173547 6.08 3.13 20150304 173548 6.24 3.12 20150304 173549 5.36 3.09 20150304 173550 5.36 3.09 20150304 173551 7.84 4.24 20150304 173552 7.84 4.24 20150304 173553 7.84 4.24 20150304 173554 7.84 4.24 20150304 173559 4.66 2.94 20150304 173600 4.66 2.94 20150304 173601 4.66 2.94 20150304 173602 4.66 2.94 20150304 173611 3.89 2.17 20150304 173613 4.95 2.23 20150304 173614 4.95 2.23 20150304 173615 4.95 2.23 20150304 173616 4.95 2.23 20150304 173617 4.95 2.23 20150304 173618 4.95 2.23 20150304 173620 4.95 2.23 20150304 173621 6.12 2.29 20150304 173622 6.12 2.29 20150304 173623 6.12 2.29 20150304 173624 6.12 2.29 20150304 173625 6.12 2.29 20150304 173626 6.12 2.29 20150304 173627 6.12 2.29 20150304 173635 5.79 2.97 20150304 173636 5.79 2.97 20150304 173637 6.73 2.99 20150304 173638 6.73 2.99 20150304 173639 6.73 2.99 20150304 173644 12.19 5.55 20150304 173645 12.19 5.55 20150304 173646 12.19 5.55 20150304 173647 6.26 2.57 20150304 173648 6.26 2.57 20150304 173649 6.26 2.57 20150304 173650 6.59 2.58 20150304 173651 6.59 2.58 20150304 173652 6.83 2.51 20150304 173653 7.51 1.50 20150304 173654 7.51 1.50 20150304 173655 4.81 1.73 20150304 173656 4.81 1.73 20150304 173657 4.81 1.73 20150304 173658 10.78 1.52 20150304 173659 10.78 1.52 20150304 173700 8.87 2.66 20150304 173701 8.87 2.66 20150304 173704 7.64 3.09 20150304 173705 7.64 3.09 20150304 173708 13.22 5.91 20150304 173709 13.22 5.91 20150304 173711 7.08 2.43 20150304 173712 6.75 2.43 20150304 173713 6.75 2.43 20150304 173714 8.39 1.60 20150304 173715 8.39 1.60 20150304 173716 6.91 1.59 20150304 173717 7.90 1.11 20150304 173718 7.90 1.11 20150304 173719 9.56 2.73 20150304 173722 7.77 3.13 20150304 173724 14.11 5.76 20150304 173725 14.11 5.76 20150304 173726 6.96 2.38 20150304 173727 7.03 2.39 20150304 173728 8.73 1.67 20150304 173729 8.73 1.67 20150304 173730 7.99 1.70 20150304 173732 10.12 2.73 20150304 173735 7.97 3.15 20150304 173736 4.26 0.87 20150304 173737 14.42 5.56 20150304 173738 7.09 2.35 20150304 173739 7.24 2.37 20150304 173740 8.39 1.78 20150304 173741 6.44 1.49 20150304 173743 9.69 2.69 20150304 173744 9.69 2.69 20150304 173746 7.95 3.15 20150304 173748 14.73 4.87 20150304 173749 7.36 2.26 20150304 173750 7.51 2.28 20150304 173751 8.26 1.84 20150304 173752 5.22 1.36 20150304 173753 7.83 2.60 20150304 173755 7.82 3.17 20150304 173757 14.52 4.41 20150304 173758 7.42 2.20 20150304 173759 7.60 2.22 20150304 173801 8.28 1.92 20150304 173802 4.14 1.42 20150304 173803 12.79 1.61 20150304 173805 7.94 3.18 20150304 173807 14.07 3.99 20150304 173808 7.46 2.12 20150304 173809 8.26 2.00 20150304 173810 3.47 1.51 20150304 173811 14.18 2.11 20150304 173812 4.24 2.60 20150304 173814 6.57 0.69 20150304 173815 13.17 3.66 20150304 173816 7.44 2.03 20150304 173817 8.52 2.09 20150304 173818 4.11 1.58 20150304 173819 15.12 2.45 20150304 173821 8.59 3.17 20150304 173823 7.28 1.94 20150304 173824 7.46 1.95 20150304 173825 8.87 2.17 20150304 173826 15.99 2.70 20150304 173827 5.03 2.70 20150304 173828 8.77 3.18 20150304 173830 10.87 3.17 20150304 173831 7.22 1.87 20150304 173832 8.07 2.25 20150304 173833 16.72 2.92 20150304 173834 4.35 2.73 20150304 173835 8.77 3.17 20150304 173837 7.22 1.87 20150304 173838 6.81 1.78 20150304 173839 5.40 1.60 20150304 173840 17.08 3.08 20150304 173842 8.63 3.17 20150304 173843 10.16 3.00 20150304 173844 6.81 1.78 20150304 173845 7.33 2.33 20150304 173846 17.01 3.13 20150304 173847 5.95 2.78 20150304 173848 8.53 3.17 20150304 173849 4.07 2.08 20150304 173850 7.14 1.72 20150304 173852 7.65 2.43 20150304 173853 5.44 1.64 20150304 173854 6.13 2.79 20150304 173855 8.86 3.17 20150304 173856 4.17 2.30 20150304 173857 7.62 1.67 20150304 173858 7.21 2.55 20150304 173859 14.98 3.14 20150304 173900 6.00 2.81 20150304 173901 8.43 3.17 20150304 173902 10.18 2.73 20150304 173903 7.55 1.68 20150304 173904 6.97 2.56 20150304 173905 12.55 3.03 20150304 173906 7.22 0.56 20150304 173907 4.35 2.51 20150304 173908 10.10 2.61 20150304 173909 8.21 1.67 20150304 173910 10.30 1.81 20150304 173911 6.54 2.88 20150304 173912 8.11 3.18 20150304 173913 9.86 2.53 20150304 173914 8.81 1.66 20150304 173915 4.30 2.85 20150304 173916 8.98 2.83 20150304 173917 7.99 0.84 20150304 173918 5.00 2.57 20150304 173919 8.62 1.68 20150304 173920 4.49 2.87 20150304 173921 8.52 2.80 20150304 173922 8.20 1.08 20150304 173923 4.77 2.53 20150304 173924 10.24 2.50 20150304 173925 8.80 1.70 20150304 173926 5.66 2.06 20150304 173927 6.65 3.00 20150304 173928 7.08 3.22 20150304 173929 10.24 2.51 20150304 173930 8.67 1.72 20150304 173931 4.83 2.18 20150304 173932 6.86 3.07 20150304 173933 6.24 3.25 20150304 173934 8.98 1.71 20150304 173935 3.81 3.15 20150304 173936 9.86 2.69 20150304 173937 8.64 1.31 20150304 173938 5.21 2.62 20150304 173939 8.87 1.73 20150304 173940 4.14 3.26 20150304 173942 10.11 2.83 20150304 173943 8.87 1.36 20150304 173944 4.16 2.50 20150304 173945 8.29 1.68 20150304 173946 4.28 2.30 20150304 173947 7.42 3.19 20150304 173948 6.68 3.28 20150304 173949 10.48 2.45 20150304 173950 7.96 1.64 20150304 173951 4.42 2.32 20150304 173952 8.80 1.35 20150304 173953 3.77 2.43 20150304 173954 7.96 1.64 20150304 173955 4.98 3.41 20150304 173956 10.56 3.21 20150304 173957 6.90 3.29 20150304 173958 9.78 2.43 20150304 173959 7.63 1.67 20150304 174000 5.16 2.35 20150304 174001 8.53 1.32 20150304 174002 2.01 2.34 20150304 174003 7.90 1.61 20150304 174004 5.20 2.36 20150304 174005 8.68 3.38 20150304 174006 7.22 3.29 20150304 174007 7.75 1.63 20150304 174008 5.21 3.54 20150304 174009 10.70 3.83 20150304 174010 7.19 3.26 20150304 174011 8.55 2.40 20150304 174012 8.10 1.65 20150304 174013 10.74 3.90 20150304 174014 8.06 1.37 20150304 174015 3.01 2.29 20150304 174016 8.10 1.66 20150304 174017 5.91 2.39 20150304 174018 8.06 1.38 20150304 174019 2.16 2.15 20150304 174020 8.47 1.66 20150304 174021 6.33 2.43 20150304 174022 9.28 3.54 20150304 174023 1.75 2.20 20150304 174024 8.62 1.68 20150304 174025 7.06 2.43 20150304 174026 9.18 3.55 20150304 174027 1.25 2.25 20150304 174028 8.47 1.70 20150304 174029 8.24 2.48 20150304 174030 9.10 3.62 20150304 174031 1.48 2.10 20150304 174033 8.31 1.69 20150304 174034 8.99 2.48 20150304 174035 9.11 3.64 20150304 174036 1.61 2.14 20150304 174037 8.32 1.71 20150304 174038 9.74 2.49 20150304 174039 7.65 1.54 20150304 174040 4.94 2.03 20150304 174041 7.72 1.72 20150304 174042 10.40 2.54 20150304 174043 7.33 1.52 20150304 174044 6.89 2.54 20150304 174045 7.67 1.75 20150304 174046 12.35 4.75 20150304 174047 7.36 1.56 20150304 174048 6.87 2.57 20150304 174049 5.18 3.73 20150304 174050 13.36 4.74 20150304 174051 9.08 2.92 20150304 174052 6.87 1.81 20150304 174053 6.32 3.61 20150304 174054 9.17 3.79 20150304 174055 7.65 2.11 20150304 174056 6.91 1.83 20150304 174057 13.12 2.63 20150304 174058 7.44 1.61 20150304 174059 6.18 2.69 20150304 174100 7.04 1.95 20150304 174101 14.19 4.73 20150304 174102 9.57 2.76 20150304 174103 7.04 1.95 20150304 174104 5.63 3.51 20150304 174105 9.31 3.84 20150304 174106 9.10 2.10 20150304 174107 7.13 2.01 20150304 174108 14.72 2.69 20150304 174109 7.77 1.64 20150304 174110 5.63 2.86 20150304 174111 4.92 3.40 20150304 174112 9.32 3.86 20150304 174113 9.05 2.63 20150304 174114 8.01 2.12 20150304 174115 15.40 2.74 20150304 174116 8.20 1.66 20150304 174117 5.41 3.01 20150304 174118 5.22 3.40 20150304 174119 12.81 4.65 20150304 174120 9.13 2.64 20150304 174121 8.78 2.27 20150304 174122 13.86 2.81 20150304 174124 7.42 1.71 20150304 174125 5.16 3.19 20150304 174126 4.73 3.30 20150304 174127 8.58 3.89 20150304 174128 7.21 2.02 20150304 174129 8.80 2.36 20150304 174130 12.74 2.85 20150304 174131 7.52 1.78 20150304 174132 5.38 3.27 20150304 174133 4.21 3.21 20150304 174134 7.78 3.87 20150304 174135 5.65 2.03 20150304 174136 9.32 2.48 20150304 174137 11.62 4.75 20150304 174138 7.48 2.46 20150304 174139 9.32 2.48 20150304 174140 14.42 2.99 20150304 174141 7.80 1.95 20150304 174142 6.34 3.53 20150304 174143 4.70 3.20 20150304 174144 6.97 3.87 20150304 174145 4.34 2.12 20150304 174146 9.08 2.58 20150304 174147 11.39 4.79 20150304 174148 6.30 2.41 20150304 174149 9.08 2.58 20150304 174150 14.85 3.05 20150304 174151 7.93 2.14 20150304 174152 9.01 2.59 20150304 174153 15.00 3.08 20150304 174154 8.11 2.19 20150304 174155 7.56 3.89 20150304 174156 3.83 3.10 20150304 174157 6.10 3.89 20150304 174158 4.12 2.23 20150304 174159 9.24 2.66 20150304 174200 12.00 4.77 20150304 174201 5.56 2.37 20150304 174202 9.18 2.66 20150304 174203 12.21 4.76 20150304 174204 5.57 2.36 20150304 174205 9.18 2.66 20150304 174206 14.23 3.08 20150304 174207 8.98 2.54 20150304 174208 9.31 2.69 20150304 174209 14.25 3.07 20150304 174210 10.06 2.70 20150304 174211 9.95 4.60 20150304 174212 5.45 3.07 20150304 174214 5.51 3.95 20150304 174215 10.00 4.65 20150304 174216 6.00 3.07 20150304 174217 5.81 3.96 20150304 174218 5.51 2.37 20150304 174219 6.56 3.07 20150304 174220 6.12 3.98 20150304 174221 5.90 2.20 20150304 174222 9.31 2.62 20150304 174223 13.09 4.52 20150304 174224 6.17 2.25 20150304 174225 9.29 2.61 20150304 174226 13.21 4.50 20150304 174227 6.43 2.30 20150304 174228 9.10 2.60 20150304 174229 13.36 4.47 20150304 174230 6.65 2.36 20150304 174231 8.91 2.58 20150304 174232 13.50 4.44 20150304 174233 8.38 2.32 20150304 174234 8.29 2.55 20150304 174235 12.68 4.28 20150304 174236 8.35 2.33 20150304 174237 8.05 2.54 20150304 174238 12.70 4.24 20150304 174239 8.33 2.34 20150304 174240 7.81 2.53 20150304 174241 12.71 4.21 20150304 174242 8.30 2.35 20150304 174243 7.65 2.52 20150304 174244 12.69 4.18 20150304 174245 8.30 2.35 20150304 174246 7.39 2.51 20150304 174247 11.84 4.04 20150304 174248 9.18 2.32 20150304 174249 7.27 2.51 20150304 174250 11.83 4.00 20150304 174251 5.96 2.56 20150304 174252 7.15 2.51 20150304 174253 11.83 3.97 20150304 174254 6.09 2.59 20150304 174255 7.02 2.51 20150304 174256 5.53 3.96 20150304 174257 6.23 2.62 20150304 174258 10.98 3.45 20150304 174259 4.85 3.88 20150304 174300 6.67 2.74 20150304 174301 12.17 3.59 20150304 174302 4.89 3.89 20150304 174303 15.14 6.50 20150304 174305 12.35 3.62 20150304 174306 19.09 4.49 20150304 174307 15.34 6.58 20150304 174308 7.98 3.21 20150304 174309 19.36 4.58 20150304 174310 5.78 2.50 20150304 174311 8.01 3.21 20150304 174312 9.10 2.39 20150304 174313 5.58 2.50 20150304 174314 10.06 3.50 20150304 174315 8.96 2.41 20150304 174316 4.95 2.52 20150304 174317 10.05 3.46 20150304 174318 7.34 2.96 20150304 174319 4.64 2.53 20150304 174320 4.16 3.84 20150304 174321 7.21 2.98 20150304 174322 13.70 3.95 20150304 174323 4.21 3.85 20150304 174324 17.57 7.24 20150304 174325 7.07 3.29 20150304 174326 21.82 5.82 20150304 174327 4.54 2.53 20150304 174328 5.86 3.35 20150304 174329 9.68 2.53 20150304 174330 5.32 2.55 20150304 174331 9.46 3.00 20150304 174332 7.71 3.12 20150304 174333 6.93 2.59 20150304 174334 3.17 3.82 20150304 174335 7.59 3.14 20150304 174336 14.08 4.19 20150304 174337 16.60 7.10 20150304 174338 19.32 7.81 20150304 174339 6.51 3.39 20150304 174340 9.64 2.63 20150304 174341 8.39 2.63 20150304 174342 9.14 2.51 20150304 174343 10.17 2.75 20150304 174344 9.19 2.68 20150304 174345 2.07 3.81 20150304 174346 7.62 3.32 20150304 174347 14.28 4.40 20150304 174348 16.50 8.23 20150304 174349 20.76 8.20 20150304 174350 6.53 3.50 20150304 174351 10.20 2.86 20150304 174352 10.00 2.73 20150304 174353 9.45 2.38 20150304 174355 7.52 3.40 20150304 174356 14.28 4.61 20150304 174357 1.38 3.80 20150304 174358 21.25 8.38 20150304 174359 7.09 3.59 20150304 174400 19.34 9.00 20150304 174401 10.10 2.76 20150304 174402 8.95 2.17 20150304 174403 10.52 3.13 20150304 174404 10.22 2.78 20150304 174405 1.20 3.80 20150304 174406 21.64 8.79 20150304 174407 14.66 4.68 20150304 174408 24.32 9.83 20150304 174409 10.29 2.79 20150304 174410 9.12 2.13 20150304 174411 11.01 3.54 20150304 174412 9.87 2.80 20150304 174413 1.86 3.78 20150304 174414 21.05 8.90 20150304 174415 14.23 4.81 20150304 174416 25.75 9.74 20150304 174417 9.65 2.81 20150304 174418 8.00 1.98 20150304 174419 7.70 3.82 20150304 174420 9.22 2.82 20150304 174421 1.95 3.80 20150304 174422 21.44 9.32 20150304 174423 8.20 3.81 20150304 174424 11.63 3.92 20150304 174425 9.13 2.83 20150304 174426 7.51 1.92 20150304 174427 8.39 4.09 20150304 174428 13.52 4.88 20150304 174429 26.31 9.41 20150304 174430 9.23 2.88 20150304 174431 8.28 3.94 20150304 174432 13.38 4.52 20150304 174433 9.25 2.91 20150304 174434 1.94 3.81 20150304 174435 20.95 9.53 20150304 174436 8.25 3.98 20150304 174437 26.57 9.51 20150304 174438 9.38 2.93 20150304 174439 5.48 1.79 20150304 174440 8.68 4.26 20150304 174441 13.29 4.80 20150304 174442 26.43 9.51 20150304 174443 9.98 3.02 20150304 174444 8.50 4.13 20150304 174446 15.93 5.25 20150304 174447 10.23 3.06 20150304 174448 1.40 3.80 20150304 174449 20.97 9.43 20150304 174450 8.51 4.16 20150304 174451 16.17 5.39 20150304 174452 10.50 3.10 20150304 174453 2.34 3.80 20150304 174454 21.73 9.53 20150304 174455 12.38 4.72 20150304 174456 24.33 8.73 20150304 174457 10.64 3.12 20150304 174458 4.31 1.84 20150304 174459 8.87 4.69 20150304 174500 12.11 4.66 20150304 174501 23.00 8.10 20150304 174502 11.17 3.25 20150304 174503 3.52 1.95 20150304 174504 9.25 4.94 20150304 174505 12.07 4.60 20150304 174506 22.69 8.05 20150304 174507 11.16 3.26 20150304 174508 3.40 1.97 20150304 174509 9.23 4.97 20150304 174510 12.03 4.54 20150304 174511 22.39 7.99 20150304 174512 11.16 3.27 20150304 174513 3.31 1.99 20150304 174514 18.72 6.29 20150304 174515 10.95 3.27 20150304 174516 3.21 3.81 20150304 174517 22.99 9.12 20150304 174518 10.52 4.52 20150304 174519 20.31 6.62 20150304 174520 10.78 3.33 20150304 174521 1.70 3.74 20150304 174522 22.63 8.60 20150304 174523 10.70 4.55 20150304 174524 20.39 6.73 20150304 174525 10.47 3.32 20150304 174526 1.95 3.71 20150304 174527 10.47 3.32 20150304 174528 3.15 2.11 20150304 174529 8.66 5.31 20150304 174530 12.14 4.25 20150304 174531 20.00 7.29 20150304 174532 10.04 3.29 20150304 174533 3.05 2.12 20150304 174534 8.17 5.34 20150304 174535 10.91 4.10 20150304 174537 18.95 6.91 20150304 174538 9.76 3.29 20150304 174539 2.79 2.19 20150304 174540 8.07 5.53 20150304 174541 10.64 4.06 20150304 174542 18.59 6.86 20150304 174543 9.40 3.25 20150304 174544 2.24 2.19 20150304 174545 8.07 5.56 20150304 174546 10.51 4.03 20150304 174547 18.26 6.80 20150304 174548 9.11 3.17 20150304 174549 3.42 3.47 20150304 174550 21.88 7.79 20150304 174551 11.63 4.58 20150304 174552 20.98 7.11 20150304 174553 8.95 3.11 20150304 174554 4.17 3.45 20150304 174555 21.09 7.34 20150304 174556 12.39 4.58 20150304 174557 20.65 5.69 20150304 174558 9.78 4.04 20150304 174559 16.76 6.50 20150304 174600 8.93 3.07 20150304 174601 0.96 2.24 20150304 174602 6.86 5.76 20150304 174603 9.30 4.05 20150304 174604 16.39 6.46 20150304 174605 8.69 3.01 20150304 174606 1.15 2.23 20150304 174607 20.72 6.99 20150304 174608 12.62 4.49 20150304 174609 19.98 6.30 20150304 174610 8.52 2.93 20150304 174611 9.30 3.20 20150304 174612 20.26 6.84 20150304 174613 12.82 4.46 20150304 174614 6.10 5.88 20150304 174615 8.58 4.20 20150304 174616 15.84 6.26 20150304 174617 8.64 2.93 20150304 174618 5.49 2.22 20150304 174619 5.90 5.89 20150304 174620 13.86 4.36 20150304 174621 19.82 6.95 20150304 174622 8.32 2.88 20150304 174623 16.41 3.12 20150304 174624 19.02 6.26 20150304 174625 4.33 2.22 20150304 174627 5.61 5.90 20150304 174628 8.37 4.16 20150304 174629 15.59 6.18 20150304 174630 8.12 2.85 20150304 174631 2.24 2.22 20150304 174632 18.67 6.08 20150304 174633 14.04 4.29 20150304 174634 20.71 8.57 20150304 174635 7.99 2.89 20150304 174636 11.62 3.54 20150304 174637 7.99 2.89 20150304 174638 7.93 2.32 20150304 174639 5.65 5.94 20150304 174640 12.02 4.06 20150304 174641 20.78 8.93 20150304 174642 7.91 2.89 20150304 174643 14.04 3.84 20150304 174644 17.70 5.58 20150304 174645 14.23 4.13 20150304 174646 6.43 5.93 20150304 174647 12.75 3.94 20150304 174648 14.76 6.08 20150304 174649 8.08 2.90 20150304 174650 15.06 4.19 20150304 174651 17.40 5.43 20150304 174652 14.02 4.09 20150304 174653 20.40 9.25 20150304 174654 13.30 3.82 20150304 174655 15.43 6.08 20150304 174656 8.30 2.96 20150304 174657 7.53 2.13 20150304 174658 16.92 5.11 20150304 174659 14.59 4.04 20150304 174700 21.04 10.14 20150304 174701 8.30 2.96 20150304 174702 15.61 6.11 20150304 174703 8.30 2.96 20150304 174704 6.98 2.05 20150304 174705 16.90 5.01 20150304 174706 14.37 3.98 20150304 174707 20.42 10.22 20150304 174708 8.19 2.95 20150304 174709 15.84 6.11 20150304 174710 8.19 2.95 20150304 174711 6.64 1.99 20150304 174712 16.94 4.92 20150304 174713 14.25 3.93 20150304 174714 19.90 10.26 20150304 174715 8.02 2.92 20150304 174716 17.03 6.07 20150304 174718 8.55 2.96 20150304 174719 6.51 2.01 20150304 174720 16.75 4.80 20150304 174721 13.60 3.91 20150304 174722 19.93 10.60 20150304 174723 12.09 3.28 20150304 174724 17.15 6.01 20150304 174725 8.40 2.93 20150304 174726 21.41 4.94 20150304 174727 17.02 4.74 20150304 174728 13.39 3.85 20150304 174729 9.81 5.68 20150304 174730 11.96 3.22 20150304 174731 17.29 5.95 20150304 174732 8.25 2.88 20150304 174733 21.20 4.90 20150304 174734 17.26 4.69 20150304 174735 7.03 1.97 20150304 174736 8.90 5.64 20150304 174737 11.92 3.22 20150304 174738 18.21 10.40 20150304 174739 8.15 2.84 20150304 174740 21.72 4.60 20150304 174741 8.38 2.90 20150304 174742 5.58 1.95 20150304 174743 8.58 5.38 20150304 174744 12.27 3.81 20150304 174745 18.05 10.12 20150304 174746 8.06 2.86 20150304 174747 17.59 5.68 20150304 174748 8.06 2.86 20150304 174749 21.18 4.47 20150304 174750 16.53 4.54 20150304 174751 12.11 3.78 20150304 174752 7.30 5.31 20150304 174753 11.20 3.03 20150304 174754 17.33 5.58 20150304 174755 7.67 2.81 20150304 174756 20.78 4.39 20150304 174757 7.67 2.81 20150304 174758 5.78 1.87 20150304 174759 7.06 5.25 20150304 174800 11.40 3.73 20150304 174801 18.10 9.80 20150304 174802 10.95 2.93 20150304 174803 16.29 5.34 20150304 174804 7.23 2.85 20150304 174805 18.92 4.09 20150304 174806 14.91 4.44 20150304 174807 4.84 1.87 20150304 174809 11.20 4.83 20150304 174810 9.30 3.11 20150304 174811 15.43 8.19 20150304 174812 6.81 2.81 20150304 174813 15.55 5.18 20150304 174814 6.81 2.81 20150304 174815 4.22 1.83 20150304 174816 14.29 4.35 20150304 174817 10.88 3.84 20150304 174818 11.42 4.68 20150304 174819 9.02 3.08 20150304 174820 14.17 7.76 20150304 174821 6.30 2.77 20150304 174822 18.04 3.96 20150304 174823 6.30 2.77 20150304 174824 3.99 1.77 20150304 174825 13.44 4.25 20150304 174826 10.93 3.84 20150304 174827 10.47 4.51 20150304 174828 8.54 3.26 20150304 174829 13.21 5.96 20150304 174830 5.25 2.85 20150304 174831 16.57 3.77 20150304 174832 5.25 2.85 20150304 174833 3.04 1.76 20150304 174834 12.70 4.24 20150304 174835 10.33 3.99 20150304 174836 11.76 3.89 20150304 174837 8.68 3.24 20150304 174838 13.40 5.74 20150304 174839 4.98 2.83 20150304 174840 13.93 4.71 20150304 174841 4.98 2.83 20150304 174842 2.93 1.70 20150304 174843 12.27 4.15 20150304 174844 9.82 3.99 20150304 174845 13.02 3.79 20150304 174846 8.34 3.23 20150304 174847 12.99 5.53 20150304 174848 4.93 2.79 20150304 174849 13.21 4.56 20150304 174850 4.93 2.79 20150304 174851 15.15 3.57 20150304 174852 11.89 4.05 20150304 174853 3.06 1.67 20150304 174854 12.11 3.51 20150304 174855 9.65 4.17 20150304 174856 11.38 4.14 20150304 174857 7.16 3.37 20150304 174859 13.05 4.45 20150304 174900 4.06 2.90 20150304 174901 13.40 3.34 20150304 174902 4.06 2.90 20150304 174903 3.47 1.60 20150304 174904 11.10 3.99 20150304 174905 9.15 4.18 20150304 174906 11.38 3.47 20150304 174907 6.85 3.35 20150304 174908 10.06 3.91 20150304 174909 3.84 2.87 20150304 174910 12.01 4.31 20150304 174911 3.84 2.87 20150304 174912 12.59 3.21 20150304 174913 10.25 3.88 20150304 174914 4.01 1.55 20150304 174915 10.90 3.40 20150304 174916 8.42 4.19 20150304 174917 8.98 3.76 20150304 174918 6.34 3.31 20150304 174919 11.20 4.23 20150304 174920 3.80 2.83 20150304 174921 10.70 3.03 20150304 174922 3.30 2.97 20150304 174923 3.89 1.54 20150304 174924 9.43 3.82 20150304 174925 3.98 1.54 20150304 174926 9.55 3.21 20150304 174927 7.35 4.40 20150304 174928 7.46 3.39 20150304 174929 7.61 3.41 20150304 174930 11.37 4.25 20150304 174931 3.49 2.93 20150304 174932 9.79 2.95 20150304 174933 3.49 2.93 20150304 174934 4.32 1.52 20150304 174935 8.45 3.71 20150304 174936 4.37 1.53 20150304 174937 9.01 3.19 20150304 174938 6.61 4.39 20150304 174939 6.59 3.32 20150304 174940 7.23 3.35 20150304 174941 10.62 4.16 20150304 174942 3.69 2.88 20150304 174943 9.06 2.89 20150304 174944 3.69 2.88 20150304 174945 8.93 2.87 20150304 174946 7.45 3.59 20150304 174947 4.80 1.56 20150304 174948 6.63 3.26 20150304 174950 5.98 4.56 20150304 174951 5.76 3.29 20150304 174952 4.76 3.51 20150304 174953 5.64 3.28 20150304 174954 2.96 2.96 20150304 174955 9.96 4.08 20150304 174956 2.96 2.96 20150304 174957 7.06 2.86 20150304 174958 6.84 3.48 20150304 174959 6.16 1.80 20150304 175000 6.66 3.45 20150304 175001 5.29 4.52 20150304 175002 6.40 3.29 20150304 175003 3.90 3.45 20150304 175004 4.99 3.22 20150304 175005 3.74 3.44 20150304 175006 9.38 4.00 20150304 175007 4.08 2.89 20150304 175008 6.46 2.86 20150304 175009 4.08 2.89 20150304 175010 6.28 2.86 20150304 175011 5.79 3.28 20150304 175012 6.76 1.98 20150304 175013 7.07 3.30 20150304 175014 4.42 4.45 20150304 175015 7.28 3.29 20150304 175016 3.26 3.39 20150304 175017 4.12 3.12 20150304 175018 7.09 2.97 20150304 175019 8.56 3.93 20150304 175020 7.47 2.95 20150304 175021 2.34 2.92 20150304 175022 7.47 2.95 20150304 175023 8.93 2.46 20150304 175024 5.25 3.03 20150304 175025 9.18 2.51 20150304 175026 5.79 3.11 20150304 175027 3.83 4.53 20150304 175028 9.15 2.90 20150304 175029 2.06 3.54 20150304 175030 9.74 2.87 20150304 175031 8.96 2.80 20150304 175032 7.44 3.86 20150304 175033 8.86 2.75 20150304 175034 2.83 2.96 20150304 175035 8.86 2.75 20150304 175036 10.29 2.78 20150304 175037 4.49 2.80 20150304 175038 10.49 2.84 20150304 175040 4.28 2.98 20150304 175041 3.11 4.40 20150304 175042 4.00 2.96 20150304 175043 2.33 3.52 20150304 175044 9.96 2.64 20150304 175045 2.43 3.52 20150304 175046 6.32 3.81 20150304 175047 7.89 2.45 20150304 175048 3.50 3.01 20150304 175049 8.49 2.40 20150304 175050 3.80 2.95 20150304 175051 4.12 2.57 20150304 175052 13.29 3.47 20150304 175053 4.01 2.53 20150304 175054 3.05 4.41 20150304 175055 0.93 2.57 20150304 175056 3.05 4.38 20150304 175057 9.48 2.59 20150304 175058 2.83 3.69 20150304 175059 9.44 2.59 20150304 175100 7.19 2.03 20150304 175101 5.79 3.73 20150304 175102 6.98 1.97 20150304 175104 6.98 1.97 20150304 175106 3.13 2.38 20150304 175107 13.63 3.73 20150304 175108 2.92 2.36 20150304 175109 3.23 4.22 20150304 175110 2.26 2.36 20150304 175111 3.29 4.19 20150304 175112 9.49 2.62 20150304 175113 3.67 3.70 20150304 175114 9.52 2.62 20150304 175115 6.34 1.63 20150304 175116 5.74 3.62 20150304 175117 6.22 1.58 20150304 175119 6.22 1.58 20150304 175121 3.40 2.31 20150304 175122 15.08 4.41 20150304 175123 3.38 2.29 20150304 175124 3.97 4.18 20150304 175125 3.97 1.97 20150304 175126 4.06 4.16 20150304 175127 4.09 1.97 20150304 175128 4.48 3.88 20150304 175129 9.19 2.74 20150304 175131 4.53 3.89 20150304 175132 6.54 3.36 20150304 175133 4.02 1.30 20150304 175134 6.63 3.34 20150304 175135 4.02 1.30 20150304 175137 3.76 1.29 20150304 175138 14.80 4.46 20150304 175139 3.62 2.21 20150304 175140 14.68 4.46 20150304 175141 3.61 2.20 20150304 175142 4.77 4.00 20150304 175143 4.95 1.97 20150304 175144 4.88 3.98 20150304 175145 8.60 2.64 20150304 175146 4.87 3.90 20150304 175147 8.50 2.63 20150304 175148 2.88 1.35 20150304 175149 7.49 3.20 20150304 175150 2.84 1.36 20150304 175151 7.57 3.18 20150304 175152 2.84 1.36 20150304 175154 2.83 1.38 20150304 175155 14.79 4.60 20150304 175156 4.55 2.28 20150304 175157 14.52 4.57 20150304 175158 4.54 2.28 20150304 175159 5.03 3.95 20150304 175200 1.17 1.91 20150304 175201 5.00 3.93 20150304 175202 1.27 1.92 20150304 175203 5.80 4.06 20150304 175204 7.09 2.48 20150304 175206 8.30 2.99 20150304 175207 2.79 1.55 20150304 175208 8.34 2.99 20150304 175209 2.88 1.58 20150304 175211 2.88 1.58 20150304 175213 3.00 1.60 20150304 175214 12.69 4.23 20150304 175215 4.44 2.33 20150304 175216 12.67 4.19 20150304 175217 3.35 1.99 20150304 175218 5.15 3.77 20150304 175219 3.53 2.00 20150304 175220 5.33 3.75 20150304 175222 6.33 2.36 20150304 175223 6.71 4.04 20150304 175224 6.25 2.35 20150304 175225 6.79 4.03 20150304 175226 8.01 2.94 20150304 175227 4.20 1.76 20150304 175228 7.92 2.93 20150304 175229 4.40 1.78 20150304 175231 4.34 1.83 20150304 175233 4.61 1.86 20150304 175234 10.77 3.09 20150304 175235 4.98 2.44 20150304 175236 10.67 3.04 20150304 175237 4.98 2.43 20150304 175238 6.73 3.66 20150304 175239 2.55 2.15 20150304 175240 6.78 3.64 20150304 175241 2.59 2.16 20150304 175242 7.30 4.10 20150304 175243 5.69 2.25 20150304 175244 7.39 4.08 20150304 175245 5.69 2.25 20150304 175246 5.62 2.04 20150304 175247 8.29 2.71 20150304 175248 5.60 2.07 20150304 175249 8.44 2.70 20150304 175250 5.59 2.09 20150304 175252 5.59 2.09 20150304 175254 5.45 2.11 20150304 175255 10.26 2.76 20150304 175256 7.08 2.21 20150304 175257 10.12 2.75 20150304 175258 7.06 2.17 20150304 175259 5.98 3.29 20150304 175300 2.65 2.20 20150304 175301 5.83 3.24 20150304 175302 2.67 2.20 20150304 175303 5.68 3.16 20150304 175304 6.05 2.20 20150304 175305 8.14 3.92 20150304 175306 6.08 2.20 20150304 175307 8.52 4.03 20150304 175308 9.41 2.36 20150304 175309 6.28 2.42 20150304 175310 9.46 2.32 20150304 175312 6.42 2.44 20150304 175313 9.52 2.29 20150304 175314 6.42 2.44 20150304 175316 6.55 2.47 20150304 175318 6.69 2.49 20150304 175319 11.12 3.19 20150304 175320 5.49 1.81 20150304 175321 11.47 3.29 20150304 175322 5.26 1.79 20150304 175324 4.97 2.22 20150304 175326 5.02 2.22 20150304 175328 6.38 2.12 20150304 175329 8.36 3.93 20150304 175330 6.45 2.12 20150304 175331 8.26 3.92 20150304 175332 6.52 2.12 20150304 175333 7.94 2.69 20150304 175334 8.69 2.02 20150304 175335 8.10 2.72 20150304 175336 8.40 2.00 20150304 175337 8.26 2.74 20150304 175339 8.26 2.74 20150304 175341 8.43 2.77 20150304 175343 3.92 1.75 20150304 175344 10.26 3.10 20150304 175345 3.93 1.75 20150304 175346 9.89 2.97 20150304 175347 3.48 1.80 20150304 175348 9.57 2.93 20150304 175349 4.65 2.13 20150304 175351 4.70 2.12 20150304 175353 4.75 2.11 20150304 175354 6.66 4.09 20150304 175355 7.51 2.17 20150304 175356 6.57 4.10 20150304 175357 7.61 2.18 20150304 175358 6.47 4.11 20150304 175359 7.40 1.87 20150304 175400 10.00 3.30 20150304 175401 7.47 1.87 20150304 175403 9.74 3.32 20150304 175404 7.54 1.87 20150304 175405 9.49 3.34 20150304 175407 9.49 3.34 20150304 175409 9.22 3.34 20150304 175411 8.96 3.34 20150304 175416 6.67 2.41 20150304 175417 6.28 1.92 20150304 175419 4.51 1.93 20150304 175421 4.51 1.92 20150304 175423 4.54 1.90 20150304 175424 6.32 4.22 20150304 175425 8.69 2.32 20150304 175426 6.40 4.23 20150304 175427 9.17 2.42 20150304 175428 6.11 4.37 20150304 175429 9.19 2.43 20150304 175430 7.99 3.25 20150304 175431 8.15 1.63 20150304 175432 7.84 3.23 20150304 175433 8.13 1.62 20150304 175434 7.70 3.21 20150304 175435 8.12 1.62 20150304 175436 7.70 3.21 20150304 175438 7.56 3.20 20150304 175440 7.37 3.18 20150304 175442 6.39 2.07 20150304 175443 5.91 2.26 20150304 175444 5.89 2.06 20150304 175445 5.82 2.26 20150304 175446 5.39 2.06 20150304 175447 5.73 2.25 20150304 175448 4.91 2.05 20150304 175450 3.97 1.63 20150304 175452 4.14 1.62 20150304 175455 4.32 1.60 20150304 175457 9.70 2.62 20150304 175458 8.16 4.40 20150304 175459 9.72 2.63 20150304 175500 8.17 4.39 20150304 175501 9.74 2.64 20150304 175502 8.19 4.39 20150304 175503 9.76 2.66 20150304 175504 5.22 3.00 20150304 175505 8.07 1.56 20150304 175506 5.20 2.99 20150304 175507 8.02 1.55 20150304 175508 5.18 2.98 20150304 175509 7.76 1.43 20150304 175510 7.82 2.80 20150304 175512 7.82 2.80 20150304 175514 7.79 2.79 20150304 175516 7.76 2.78 20150304 175518 7.73 2.77 20150304 175519 4.78 2.30 20150304 175520 1.97 2.25 20150304 175521 4.82 2.30 20150304 175522 2.02 2.26 20150304 175523 4.87 2.29 20150304 175524 2.09 2.26 20150304 175525 4.92 2.29 20150304 175526 4.25 1.45 20150304 175528 4.28 1.44 20150304 175530 4.33 1.44 20150304 175532 4.41 1.44 20150304 175534 10.06 2.90 20150304 175535 9.78 4.49 20150304 175536 10.08 2.92 20150304 175537 9.80 4.49 20150304 175538 10.10 2.93 20150304 175539 9.83 4.49 20150304 175540 10.13 2.95 20150304 175541 9.94 4.50 20150304 175542 10.23 2.97 20150304 175544 6.62 2.67 20150304 175545 7.62 1.36 20150304 175546 6.48 2.67 20150304 175547 7.70 1.37 20150304 175548 6.35 2.66 20150304 175549 7.79 1.37 20150304 175550 6.21 2.65 20150304 175551 7.88 1.37 20150304 175552 6.21 2.65 20150304 175554 5.42 2.59 20150304 175556 5.23 2.59 20150304 175558 5.05 2.58 20150304 175600 4.86 2.57 20150304 175601 6.71 2.33 20150304 175602 4.43 2.42 20150304 175603 6.68 2.31 20150304 175604 4.51 2.43 20150304 175605 6.68 2.30 20150304 175606 4.59 2.43 20150304 175607 6.71 2.28 20150304 175608 4.67 2.43 20150304 175609 6.76 2.27 20150304 175610 2.86 1.42 20150304 175612 3.00 1.42 20150304 175614 2.83 1.42 20150304 175616 2.67 1.42 20150304 175618 2.53 1.41 20150304 175620 10.66 3.17 20150304 175621 10.42 4.55 20150304 175622 10.59 3.16 20150304 175623 10.56 4.55 20150304 175624 10.55 3.15 20150304 175625 10.69 4.54 20150304 175626 10.51 3.14 20150304 175627 10.83 4.54 20150304 175628 10.47 3.14 20150304 175629 10.97 4.53 20150304 175631 3.45 2.45 20150304 175633 3.41 2.45 20150304 175636 3.37 2.44 20150304 175638 3.35 2.44 20150304 175640 4.33 2.41 20150304 175642 4.33 2.41 20150304 175644 4.36 2.41 20150304 175646 4.26 2.41 20150304 175648 4.18 2.41 20150304 175650 4.10 2.40 20150304 175652 4.04 2.40 20150304 175654 5.92 2.55 20150304 175655 5.12 2.05 20150304 175656 5.90 2.55 20150304 175657 5.27 2.04 20150304 175658 5.88 2.56 20150304 175659 5.43 2.04 20150304 175700 5.86 2.56 20150304 175701 5.59 2.03 20150304 175702 5.84 2.56 20150304 175703 5.75 2.03 20150304 175704 5.82 2.56 20150304 175705 5.92 2.02 20150304 175706 2.99 1.38 20150304 175708 3.02 1.38 20150304 175710 3.06 1.37 20150304 175712 3.09 1.37 20150304 175714 3.13 1.37 20150304 175716 3.06 1.37 20150304 175718 2.99 1.37 20150304 175720 11.22 3.13 20150304 175722 11.24 3.13 20150304 175723 9.04 3.10 20150304 175725 11.27 3.14 20150304 175726 9.16 3.03 20150304 175727 11.32 3.14 20150304 175728 7.44 1.74 20150304 175729 10.61 3.23 20150304 175730 7.62 1.71 20150304 175731 10.64 3.24 20150304 175732 7.84 1.68 20150304 175733 10.66 3.24 20150304 175734 4.54 2.43 20150304 175736 4.48 2.44 20150304 175738 4.43 2.44 20150304 175740 4.38 2.45 20150304 175742 4.34 2.46 20150304 175744 4.31 2.46 20150304 175746 4.35 2.47 20150304 175748 4.40 2.47 20150304 175750 4.40 2.47 20150304 175752 4.45 2.48 20150304 175754 4.50 2.49 20150304 175756 4.55 2.49 20150304 175758 4.64 2.50 20150304 175800 4.73 2.50 20150304 175802 4.82 2.51 20150304 175804 4.91 2.51 20150304 175805 5.71 1.72 20150304 175806 7.77 2.67 20150304 175807 5.77 1.71 20150304 175808 7.77 2.67 20150304 175809 5.84 1.69 20150304 175810 7.77 2.67 20150304 175811 5.91 1.68 20150304 175812 7.77 2.67 20150304 175813 5.98 1.66 20150304 175814 7.77 2.67 20150304 175816 6.04 1.65 20150304 175817 7.77 2.67 20150304 175818 7.64 1.74 20150304 175819 7.85 2.66 20150304 175820 7.48 1.78 20150304 175821 7.85 2.65 20150304 175822 7.31 1.81 20150304 175823 7.84 2.65 20150304 175824 7.15 1.85 20150304 175827 2.78 0.70 20150304 175829 3.23 0.75 20150304 175831 3.74 0.81 20150304 175833 4.28 0.86 20150304 175835 4.84 0.92 20150304 175837 5.42 0.97 20150304 175839 5.30 1.01 20150304 175841 5.19 1.05 20150304 175843 5.07 1.08 20150304 175845 4.95 1.12 20150304 175846 6.29 1.48 20150304 175847 5.92 2.67 20150304 175848 6.35 1.48 20150304 175849 5.80 2.66 20150304 175850 6.41 1.48 20150304 175851 5.67 2.65 20150304 175852 6.47 1.48 20150304 175853 5.54 2.63 20150304 175854 6.53 1.48 20150304 175855 5.42 2.62 20150304 175856 6.59 1.48 20150304 175857 5.29 2.61 20150304 175858 6.51 1.47 20150304 175859 5.22 2.60 20150304 175900 6.43 1.47 20150304 175901 5.15 2.59 20150304 175902 6.35 1.46 20150304 175903 5.08 2.58 20150304 175904 6.26 1.46 20150304 175905 5.01 2.57 20150304 175907 6.18 1.45 20150304 175908 4.94 2.56 20150304 175909 5.44 1.44 20150304 175910 4.83 2.60 20150304 175911 6.77 2.63 20150304 175913 6.77 2.62 20150304 175915 6.77 2.62 20150304 175917 6.77 2.62 20150304 175919 6.74 2.62 20150304 175921 6.71 2.61 20150304 175923 6.68 2.61 20150304 175925 6.65 2.60 20150304 175927 6.62 2.60 20150304 175929 6.62 2.60 20150304 175931 6.63 2.60 20150304 175933 6.64 2.59 20150304 175935 6.64 2.59 20150304 175937 6.65 2.59 20150304 175939 6.65 2.59 20150304 175941 6.65 2.59 20150304 175943 6.65 2.58 20150304 175945 6.65 2.58 20150304 175947 6.65 2.57 20150304 175949 6.65 2.57 20150304 175951 6.65 2.57 20150304 175953 6.65 2.57 20150304 175955 6.65 2.56 20150304 175958 6.65 2.56 20150304 180000 6.65 2.56 20150304 180002 6.81 2.52 20150304 180004 6.78 2.52 20150304 180006 6.76 2.51 20150304 180008 6.73 2.51 20150304 180010 6.71 2.51 20150304 180012 6.68 2.51 20150304 180014 6.66 2.51 20150304 180016 6.64 2.50 20150304 180018 6.61 2.50 20150304 180020 6.59 2.50 20150304 180022 8.39 2.43 20150304 180023 9.06 2.27 20150304 180024 8.37 2.42 20150304 180025 9.06 2.27 20150304 180026 8.35 2.42 20150304 180027 9.06 2.26 20150304 180028 8.34 2.41 20150304 180029 9.05 2.26 20150304 180030 8.32 2.41 20150304 180031 9.06 2.25 20150304 180032 8.30 2.41 20150304 180033 9.07 2.24 20150304 180034 8.28 2.40 20150304 180035 9.08 2.24 20150304 180036 8.26 2.40 20150304 180037 9.09 2.23 20150304 180038 8.25 2.39 20150304 180039 9.10 2.22 20150304 180040 8.23 2.39 20150304 180041 9.08 2.21 20150304 180042 8.18 2.38 20150304 180043 9.06 2.20 20150304 180044 8.12 2.38 20150304 180045 9.04 2.20 20150304 180046 8.07 2.37 20150304 180048 9.02 2.19 20150304 180049 8.01 2.37 20150304 180050 9.00 2.18 20150304 180051 7.96 2.36 20150304 180052 8.84 2.16 20150304 180053 7.91 2.36 20150304 180054 8.68 2.13 20150304 180055 7.85 2.35 20150304 180056 9.30 2.02 20150304 180057 7.47 2.31 20150304 180058 9.37 1.99 20150304 180059 7.43 2.30 20150304 180100 9.44 1.96 20150304 180101 7.38 2.30 20150304 180102 9.44 1.97 20150304 180103 7.38 2.30 20150304 180104 9.44 1.99 20150304 180105 7.37 2.30 20150304 180106 9.44 2.00 20150304 180107 7.37 2.29 20150304 180108 9.44 2.02 20150304 180109 7.37 2.29 20150304 180110 9.44 2.03 20150304 180111 7.36 2.29 20150304 180112 9.38 2.04 20150304 180113 7.36 2.29 20150304 180114 9.32 2.06 20150304 180115 7.36 2.29 20150304 180116 9.26 2.07 20150304 180117 7.36 2.30 20150304 180118 9.20 2.09 20150304 180119 7.36 2.30 20150304 180120 9.13 2.10 20150304 180121 7.36 2.30 20150304 180122 9.16 2.14 20150304 180123 7.32 2.30 20150304 180124 9.18 2.18 20150304 180125 7.28 2.30 20150304 180126 9.20 2.21 20150304 180127 7.24 2.30 20150304 180128 9.23 2.25 20150304 180129 7.20 2.30 20150304 180130 9.25 2.29 20150304 180131 7.16 2.30 20150304 180132 9.25 2.28 20150304 180133 7.13 2.30 20150304 180134 9.25 2.27 20150304 180135 1.52 1.46 20150304 180138 1.55 1.47 20150304 180140 1.59 1.47 20150304 180142 1.63 1.48 20150304 180144 1.65 1.49 20150304 180146 1.66 1.49 20150304 180148 1.67 1.50 20150304 180150 1.69 1.50 20150304 180152 1.62 1.51 20150304 180154 1.48 1.52 20150304 180156 1.35 1.53 20150304 180158 1.23 1.53 20150304 180200 1.11 1.54 20150304 180202 1.01 1.55 20150304 180204 0.76 1.55 20150304 180206 0.62 1.56 20150304 180208 0.67 1.56 20150304 180210 0.86 1.57 20150304 180212 1.14 1.57 20150304 180214 1.35 1.58 20150304 180216 1.57 1.58 20150304 180218 1.79 1.59 20150304 180220 2.00 1.59 20150304 180222 2.22 1.60 20150304 180224 2.27 1.61 20150304 180226 2.33 1.61 20150304 180229 2.39 1.62 20150304 180231 2.45 1.62 20150304 180233 2.51 1.63 20150304 180235 2.47 1.63 20150304 180237 2.43 1.64 20150304 180239 2.39 1.64 20150304 180241 2.36 1.65 20150304 180243 2.32 1.65 20150304 180245 2.28 1.65 20150304 180247 2.26 1.66 20150304 180249 2.89 1.65 20150304 180251 2.76 1.65 20150304 180253 2.65 1.66 20150304 180255 2.84 1.66 20150304 180257 3.02 1.67 20150304 180259 3.21 1.67 20150304 180301 3.40 1.68 20150304 180303 3.58 1.68 20150304 180305 3.79 1.69 20150304 180307 4.02 1.69 20150304 180309 4.26 1.70 20150304 180311 4.51 1.70 20150304 180313 4.77 1.71 20150304 180315 4.63 1.71 20150304 180317 4.49 1.72 20150304 180320 4.36 1.72 20150304 180322 4.23 1.73 20150304 180324 4.10 1.73 20150304 180326 3.94 1.73 20150304 180328 3.79 1.74 20150304 180330 3.65 1.74 20150304 180332 3.51 1.75 20150304 180333 10.24 1.72 20150304 180334 3.38 1.75 20150304 180335 10.04 1.71 20150304 180336 3.33 1.76 20150304 180337 9.85 1.69 20150304 180338 3.28 1.76 20150304 180339 9.65 1.68 20150304 180340 3.25 1.77 20150304 180341 9.46 1.67 20150304 180342 3.22 1.77 20150304 180343 9.27 1.65 20150304 180344 3.20 1.78 20150304 180345 8.37 1.51 20150304 180346 3.92 1.78 20150304 180347 8.16 1.51 20150304 180348 4.08 1.79 20150304 180349 7.95 1.51 20150304 180350 4.25 1.79 20150304 180351 7.75 1.50 20150304 180352 4.42 1.80 20150304 180353 7.55 1.50 20150304 180354 4.59 1.81 20150304 180355 7.29 1.52 20150304 180356 4.62 1.82 20150304 180357 7.03 1.54 20150304 180358 4.66 1.83 20150304 180359 6.77 1.56 20150304 180400 4.69 1.84 20150304 180401 6.51 1.58 20150304 180402 4.73 1.84 20150304 180403 6.25 1.60 20150304 180404 4.77 1.85 20150304 180405 6.12 1.59 20150304 180406 4.89 1.86 20150304 180407 5.99 1.58 20150304 180408 5.02 1.87 20150304 180410 5.87 1.58 20150304 180411 5.16 1.88 20150304 180412 5.76 1.57 20150304 180414 5.65 1.56 20150304 180415 5.43 1.90 20150304 180416 5.51 1.56 20150304 180417 5.33 1.91 20150304 180418 5.39 1.57 20150304 180419 5.23 1.92 20150304 180420 5.28 1.57 20150304 180421 5.14 1.93 20150304 180422 5.19 1.58 20150304 180423 5.06 1.93 20150304 180424 9.71 2.35 20150304 180425 1.41 2.08 20150304 180431 3.45 1.21 20150304 180433 3.39 1.20 20150304 180435 3.34 1.20 20150304 180437 3.29 1.20 20150304 180439 3.19 1.20 20150304 180441 3.09 1.20 20150304 180443 3.62 1.14 20150304 180445 3.56 1.13 20150304 180447 3.50 1.13 20150304 180449 3.32 1.13 20150304 180451 3.15 1.13 20150304 180453 2.97 1.12 20150304 180455 2.79 1.12 20150304 180457 2.62 1.12 20150304 180502 2.58 1.11 20150304 180512 2.52 1.10 20150304 180516 2.52 1.09 20150304 180518 2.53 1.09 20150304 180534 2.37 1.07 20150304 180536 2.36 1.07 20150304 180538 2.35 1.07 20150304 180540 1.46 0.99 20150304 180542 1.42 0.99 20150304 180550 1.33 0.98 20150304 180553 1.34 0.97 20150304 180555 1.35 0.97 20150304 180557 1.36 0.96 20150304 180559 1.38 0.96 20150304 180601 1.32 0.96 20150304 180603 1.27 0.95 20150304 180607 1.18 0.94 20150304 180611 1.14 0.94 20150304 180615 1.13 0.93 20150304 180617 1.12 0.92 20150304 180619 1.12 0.92 20150304 180627 1.03 0.90 20150304 180631 1.01 0.89 20150304 180633 1.02 0.89 20150304 180635 1.38 0.85 20150304 180637 1.37 0.84 20150304 180644 1.32 0.83 20150304 180646 1.30 0.83 20150304 180648 1.29 0.82 20150304 180652 1.47 0.82 20150304 180654 1.69 0.81 20150304 180656 1.92 0.81 20150304 181104 10.08 3.15 20150304 181105 12.13 3.55 20150304 181106 9.97 3.13 20150304 181108 6.55 2.53 20150304 181110 6.53 2.54 20150304 181114 6.49 2.56 20150304 181116 6.47 2.56 20150304 181451 4.38 2.77 20150304 181653 10.47 2.42 20150304 181655 10.67 2.42 20150304 181712 10.40 3.57 20150304 181713 11.83 2.46 20150304 181714 10.38 3.58 20150304 182412 9.22 2.44 20150304 182420 18.24 7.20 20150304 182426 9.23 2.29 20150304 182429 17.59 7.15 20150304 182434 8.86 2.14 20150304 182437 17.88 7.26 20150304 182438 6.53 1.33 20150304 182442 9.15 2.14 20150304 182446 6.88 1.32 20150304 182450 8.94 2.00 20150304 182453 18.69 7.12 20150304 182454 6.08 1.70 20150304 182458 9.06 1.98 20150304 182501 18.98 7.02 20150304 182630 20.42 11.05 20150304 182633 20.32 10.95 20150304 182640 7.22 2.30 20150304 182716 21.83 9.29 20150304 183251 5.29 3.03 20150304 184407 11.24 7.34 20150304 184414 10.89 7.23 20150304 184605 9.31 3.08 20150304 184612 11.03 3.39 20150304 184613 6.94 1.26 20150304 184615 5.53 2.99 20150304 184616 8.58 2.91 20150304 184617 4.64 1.14 20150304 184618 8.65 2.88 20150304 184619 4.64 1.14 20150304 184624 7.62 2.28 20150304 184625 10.58 2.78 20150304 184626 5.95 2.97 20150304 184628 5.93 2.97 20150304 184629 8.90 2.74 20150304 184630 6.58 1.81 20150304 184632 6.58 1.81 20150304 184637 8.65 1.94 20150304 184638 9.42 3.14 20150304 184639 8.40 1.88 20150304 184640 7.82 2.80 20150304 184642 8.19 2.80 20150304 184643 7.41 2.48 20150304 184644 12.45 3.68 20150304 184646 12.45 3.68 20150304 184651 10.23 3.59 20150304 184652 7.17 1.58 20150304 184653 4.17 2.81 20150304 184655 3.48 2.79 20150304 184656 7.13 2.37 20150304 184657 11.07 3.60 20150304 184658 7.14 2.35 20150304 184659 11.07 3.60 20150304 184701 10.83 3.57 20150304 184705 6.69 1.48 20150304 184706 10.34 3.82 20150304 184708 8.80 2.39 20150304 184710 13.10 4.37 20150304 184711 5.28 2.23 20150304 184712 13.04 4.32 20150304 184714 13.04 4.32 20150304 184719 11.39 4.22 20150304 184720 4.25 1.16 20150304 184721 11.14 4.23 20150304 184723 8.31 2.28 20150304 184725 12.17 3.85 20150304 184726 4.58 2.13 20150304 184728 11.62 3.74 20150304 184730 11.62 3.74 20150304 184736 3.28 1.08 20150304 184737 16.33 4.60 20150304 184738 3.16 1.12 20150304 184739 8.63 2.13 20150304 184741 8.61 2.13 20150304 184742 4.15 1.77 20150304 184743 10.25 3.58 20150304 184744 4.16 1.74 20150304 184745 10.25 3.58 20150304 184747 9.73 3.44 20150304 184752 15.84 3.81 20150304 184753 1.04 1.56 20150304 184754 15.69 3.72 20150304 184756 8.47 2.16 20150304 184758 8.44 2.17 20150304 184759 4.78 1.60 20150304 184800 8.01 2.94 20150304 184801 4.93 1.59 20150304 184802 8.01 2.94 20150304 184804 7.90 2.89 20150304 184809 14.83 3.09 20150304 184810 3.16 1.62 20150304 184811 14.53 3.00 20150304 184813 8.48 2.07 20150304 184815 8.53 2.07 20150304 184816 5.21 1.40 20150304 184819 5.23 1.39 20150304 184841 8.85 2.07 20150304 184904 4.74 2.11 20150304 184905 7.72 1.94 20150304 184907 8.63 1.97 20150304 184909 8.69 1.97 20150304 184910 7.00 1.58 20150304 184911 15.19 2.67 20150304 184912 7.15 1.60 20150304 184913 14.99 2.74 20150304 184914 7.30 1.63 20150304 184915 14.99 2.74 20150304 184917 14.32 2.68 20150304 184924 5.65 2.01 20150304 184926 5.93 2.32 20150304 184927 5.53 2.19 20150304 184928 6.40 2.35 20150304 184929 8.83 1.96 20150304 184931 8.78 1.95 20150304 184933 8.73 1.95 20150304 184934 8.39 1.92 20150304 184935 8.86 2.17 20150304 184936 8.52 1.95 20150304 184937 8.61 2.19 20150304 184938 8.62 1.98 20150304 184939 8.61 2.19 20150304 184941 8.37 2.20 20150304 184943 8.15 2.22 20150304 184949 6.93 2.51 20150304 184950 4.84 2.38 20150304 184951 7.08 2.52 20150304 184952 4.82 2.39 20150304 184953 7.23 2.54 20150304 184954 7.94 1.93 20150304 184956 7.87 1.93 20150304 184958 7.80 1.93 20150304 184959 9.56 2.30 20150304 185000 7.60 2.22 20150304 185001 9.65 2.33 20150304 185002 7.44 2.20 20150304 185003 9.73 2.36 20150304 185004 7.44 2.20 20150304 185006 7.74 2.32 20150304 185008 7.74 2.31 20150304 185015 4.17 2.64 20150304 185017 8.10 2.60 20150304 185018 4.12 2.64 20150304 185019 8.16 2.61 20150304 185020 4.04 2.63 20150304 185021 8.22 2.62 20150304 185022 7.12 1.96 20150304 185024 7.03 1.96 20150304 185026 6.95 1.96 20150304 185028 7.86 2.15 20150304 185029 10.11 2.64 20150304 185030 7.72 2.12 20150304 185031 10.14 2.65 20150304 185032 7.59 2.08 20150304 185033 10.17 2.67 20150304 185034 7.59 2.08 20150304 185036 7.46 2.05 20150304 185038 7.35 2.02 20150304 185046 7.92 2.58 20150304 185047 4.38 2.52 20150304 185048 7.79 2.56 20150304 185049 4.46 2.50 20150304 185050 7.66 2.55 20150304 185051 4.80 2.50 20150304 185053 6.92 2.06 20150304 185055 6.88 2.06 20150304 185057 6.85 2.06 20150304 185059 5.58 1.67 20150304 185100 10.81 3.00 20150304 185101 5.44 1.64 20150304 185102 10.73 3.02 20150304 185103 5.32 1.61 20150304 185104 10.64 3.05 20150304 185105 5.21 1.59 20150304 185108 5.21 1.59 20150304 185110 5.12 1.56 20150304 185112 5.06 1.53 20150304 185121 7.10 2.29 20150304 185122 7.17 2.41 20150304 185123 7.00 2.26 20150304 185124 7.12 2.40 20150304 185125 6.91 2.23 20150304 185126 7.07 2.38 20150304 185127 6.81 2.20 20150304 185129 6.43 2.18 20150304 185131 6.40 2.18 20150304 185133 6.47 2.19 20150304 185135 3.43 1.35 20150304 185136 11.47 3.57 20150304 185137 3.59 1.35 20150304 185138 11.54 3.60 20150304 185139 3.78 1.34 20150304 185140 11.61 3.62 20150304 185141 4.00 1.33 20150304 185142 11.68 3.64 20150304 185143 4.00 1.33 20150304 185145 3.81 1.33 20150304 185147 3.62 1.33 20150304 185149 3.43 1.33 20150304 185201 6.20 2.04 20150304 185202 6.78 2.06 20150304 185203 6.14 2.03 20150304 185204 6.86 2.05 20150304 185205 6.21 2.04 20150304 185206 6.95 2.04 20150304 185207 6.28 2.05 20150304 185208 7.03 2.04 20150304 185209 6.36 2.05 20150304 185211 7.12 2.36 20150304 185217 6.80 2.37 20150304 185221 4.40 1.49 20150304 185222 11.81 3.88 20150304 185223 4.63 1.50 20150304 185224 11.87 3.90 20150304 185225 4.38 1.52 20150304 185226 11.91 3.92 20150304 185227 4.14 1.53 20150304 185229 4.14 1.53 20150304 185231 3.90 1.54 20150304 185233 3.67 1.56 20150304 185235 3.44 1.57 20150304 185237 3.35 1.58 20150304 185239 7.74 0.74 20150304 185241 8.11 0.80 20150304 185243 8.47 0.86 20150304 185245 8.84 0.92 20150304 185247 8.81 0.94 20150304 185250 8.44 1.94 20150304 185251 7.71 2.24 20150304 185252 8.43 1.93 20150304 185253 7.76 2.25 20150304 185254 8.43 1.92 20150304 185255 7.81 2.26 20150304 185256 8.42 1.92 20150304 185257 7.84 2.27 20150304 185258 8.43 1.91 20150304 185259 7.87 2.28 20150304 185300 8.56 1.89 20150304 185301 8.46 2.59 20150304 185303 8.57 2.60 20150304 185305 8.69 2.61 20150304 185307 8.75 2.62 20150304 185309 8.82 2.64 20150304 185311 8.88 2.65 20150304 185312 12.15 4.13 20150304 185313 4.58 1.83 20150304 185314 12.06 4.13 20150304 185315 4.72 1.84 20150304 185316 11.98 4.12 20150304 185317 4.83 1.85 20150304 185318 11.93 4.11 20150304 185319 4.95 1.86 20150304 185320 11.89 4.10 20150304 185321 5.07 1.88 20150304 185322 11.84 4.09 20150304 185323 5.19 1.89 20150304 185324 11.79 4.07 20150304 185325 5.19 1.89 20150304 185327 5.31 1.90 20150304 185329 5.39 1.91 20150304 185331 5.47 1.93 20150304 185333 5.55 1.94 20150304 185335 5.64 1.96 20150304 185337 5.72 1.97 20150304 185340 6.97 0.88 20150304 185342 6.81 0.87 20150304 185344 6.66 0.85 20150304 185346 6.51 0.84 20150304 185348 5.92 0.83 20150304 185350 5.74 0.81 20150304 185352 5.56 0.79 20150304 185353 8.81 2.38 20150304 185354 6.79 1.42 20150304 185355 8.85 2.38 20150304 185356 6.66 1.41 20150304 185357 8.88 2.38 20150304 185358 6.54 1.40 20150304 185359 8.87 2.38 20150304 185400 6.46 1.39 20150304 185401 8.87 2.38 20150304 185402 6.38 1.38 20150304 185403 8.86 2.38 20150304 185404 6.30 1.38 20150304 185405 8.85 2.38 20150304 185406 6.22 1.37 20150304 185407 8.84 2.38 20150304 185408 6.14 1.36 20150304 185409 8.09 2.80 20150304 185411 8.10 2.81 20150304 185413 8.11 2.82 20150304 185415 8.12 2.82 20150304 185417 8.13 2.83 20150304 185419 8.17 2.84 20150304 185421 8.21 2.84 20150304 185423 8.25 2.84 20150304 185425 8.29 2.85 20150304 185426 11.32 4.07 20150304 185427 6.96 2.41 20150304 185428 11.31 4.07 20150304 185430 7.01 2.42 20150304 185431 11.34 4.08 20150304 185432 7.07 2.44 20150304 185433 11.37 4.08 20150304 185434 7.12 2.45 20150304 185435 11.40 4.08 20150304 185436 7.18 2.47 20150304 185437 11.43 4.09 20150304 185438 7.24 2.48 20150304 185439 11.59 4.05 20150304 185440 7.68 2.57 20150304 185441 11.61 4.05 20150304 185442 7.75 2.58 20150304 185443 11.63 4.05 20150304 185444 7.82 2.59 20150304 185445 11.64 4.05 20150304 185446 7.82 2.59 20150304 185448 7.90 2.61 20150304 185450 7.97 2.62 20150304 185452 8.04 2.63 20150304 185454 8.11 2.64 20150304 185456 8.18 2.64 20150304 185458 8.25 2.65 20150304 185500 8.32 2.66 20150304 185502 8.31 2.66 20150304 185504 8.31 2.67 20150304 185506 8.30 2.67 20150304 185508 4.87 0.65 20150304 185510 4.94 0.66 20150304 185512 4.99 0.67 20150304 185514 5.05 0.68 20150304 185516 5.11 0.68 20150304 185518 5.17 0.69 20150304 185521 5.24 0.70 20150304 185523 5.25 0.70 20150304 185525 5.26 0.71 20150304 185527 5.28 0.71 20150304 185529 5.30 0.72 20150304 185531 5.17 0.70 20150304 185533 5.13 0.70 20150304 185534 9.73 2.62 20150304 185536 9.74 2.63 20150304 185538 9.75 2.63 20150304 185540 9.76 2.63 20150304 185542 9.77 2.63 20150304 185544 9.79 2.63 20150304 185546 9.81 2.62 20150304 185548 9.83 2.62 20150304 185550 9.84 2.62 20150304 185552 9.83 2.61 20150304 185554 9.82 2.60 20150304 185556 9.80 2.59 20150304 185558 9.79 2.58 20150304 185600 9.78 2.57 20150304 185608 10.99 3.46 20150304 185609 2.25 2.19 20150304 185611 11.03 3.47 20150304 185612 2.35 2.21 20150304 185613 11.05 3.48 20150304 185614 2.49 2.23 20150304 185615 11.07 3.48 20150304 185616 2.64 2.24 20150304 185617 11.10 3.49 20150304 185618 2.80 2.26 20150304 185619 11.12 3.49 20150304 185620 2.96 2.27 20150304 185621 11.14 3.50 20150304 185622 3.13 2.29 20150304 185623 11.07 3.49 20150304 185624 3.56 2.29 20150304 185625 11.06 3.44 20150304 185626 3.76 2.30 20150304 185627 10.90 3.42 20150304 185628 3.96 2.32 20150304 185629 10.73 3.40 20150304 185630 4.17 2.34 20150304 185631 10.57 3.38 20150304 185632 4.39 2.35 20150304 185633 10.46 3.36 20150304 185634 4.54 2.37 20150304 185635 10.35 3.34 20150304 185636 4.70 2.38 20150304 185637 10.24 3.32 20150304 185638 4.88 2.39 20150304 185639 10.13 3.30 20150304 185640 5.07 2.41 20150304 185641 10.02 3.28 20150304 185642 5.27 2.42 20150304 185643 10.05 3.27 20150304 185644 5.42 2.44 20150304 185645 10.08 3.26 20150304 185646 5.58 2.45 20150304 185647 10.11 3.25 20150304 185648 5.75 2.47 20150304 185649 10.14 3.24 20150304 185650 9.31 3.48 20150304 185651 8.91 3.25 20150304 185652 9.25 3.47 20150304 185653 9.04 3.26 20150304 185654 9.27 3.46 20150304 185655 9.17 3.27 20150304 185656 9.28 3.46 20150304 185657 9.30 3.28 20150304 185658 9.30 3.45 20150304 185659 9.42 3.29 20150304 185700 9.32 3.44 20150304 185702 9.55 3.30 20150304 185703 9.34 3.43 20150304 185704 9.67 3.31 20150304 185705 9.41 3.43 20150304 185706 9.78 3.32 20150304 185707 9.48 3.42 20150304 185708 9.90 3.33 20150304 185709 9.54 3.41 20150304 185710 10.01 3.34 20150304 185711 9.61 3.41 20150304 185712 10.13 3.35 20150304 185713 9.67 3.40 20150304 185714 10.14 3.36 20150304 185715 9.70 3.40 20150304 185716 10.16 3.36 20150304 185717 9.72 3.39 20150304 185718 9.90 3.36 20150304 185719 9.42 3.30 20150304 185720 9.86 3.37 20150304 185721 9.40 3.29 20150304 185722 9.83 3.37 20150304 185723 9.38 3.27 20150304 185724 9.76 3.36 20150304 185725 9.35 3.26 20150304 185726 9.70 3.36 20150304 185727 9.31 3.25 20150304 185728 9.64 3.35 20150304 185729 9.28 3.24 20150304 185730 9.58 3.34 20150304 185731 9.24 3.22 20150304 185732 9.52 3.33 20150304 185733 9.21 3.21 20150304 185734 9.53 3.32 20150304 185735 9.19 3.20 20150304 185736 9.53 3.30 20150304 185737 9.18 3.20 20150304 185738 9.54 3.29 20150304 185739 9.16 3.19 20150304 185740 9.54 3.28 20150304 185741 9.14 3.18 20150304 185742 9.55 3.26 20150304 185743 9.13 3.17 20150304 185744 9.42 3.22 20150304 185745 9.09 3.16 20150304 185746 9.28 3.18 20150304 185747 9.06 3.14 20150304 185748 9.15 3.15 20150304 185749 9.02 3.12 20150304 185750 9.02 3.11 20150304 185752 8.98 3.11 20150304 185753 8.89 3.07 20150304 185754 8.95 3.09 20150304 185755 8.72 3.04 20150304 185757 8.55 3.01 20150304 185758 8.91 3.05 20150304 185759 8.39 2.98 20150304 185800 8.90 3.04 20150304 185801 8.22 2.95 20150304 185802 8.88 3.02 20150304 185803 8.06 2.92 20150304 185804 8.86 3.00 20150304 185805 7.79 2.86 20150304 185806 8.81 2.98 20150304 185807 7.53 2.80 20150304 185808 8.77 2.96 20150304 185809 7.26 2.75 20150304 185810 8.72 2.93 20150304 185811 6.99 2.69 20150304 185812 8.68 2.91 20150304 185813 6.73 2.63 20150304 185814 8.22 2.79 20150304 185815 6.38 2.66 20150304 185816 8.20 2.77 20150304 185817 6.27 2.64 20150304 185818 8.18 2.75 20150304 185819 6.16 2.61 20150304 185820 8.17 2.72 20150304 185821 6.05 2.59 20150304 185822 2.61 0.78 20150304 185823 6.05 2.59 20150304 185824 2.64 0.79 20150304 185825 5.94 2.56 20150304 185826 2.70 0.79 20150304 185827 5.89 2.54 20150304 185828 2.76 0.79 20150304 185829 5.85 2.51 20150304 185830 2.83 0.79 20150304 185831 5.81 2.49 20150304 185832 2.90 0.79 20150304 185833 5.76 2.46 20150304 185834 2.97 0.79 20150304 185835 5.73 2.44 20150304 185836 3.02 0.79 20150304 185837 5.74 2.42 20150304 185838 3.07 0.79 20150304 185839 5.76 2.40 20150304 185840 3.13 0.80 20150304 185841 5.78 2.37 20150304 185843 3.19 0.80 20150304 185844 5.81 2.35 20150304 185845 3.25 0.80 20150304 185846 5.85 2.33 20150304 185847 3.32 0.80 20150304 185848 5.89 2.31 20150304 185849 3.39 0.80 20150304 185850 5.94 2.29 20150304 185851 3.47 0.79 20150304 185852 5.98 2.28 20150304 185853 3.55 0.79 20150304 185854 6.03 2.26 20150304 185855 3.62 0.79 20150304 185856 6.08 2.24 20150304 185857 3.68 0.79 20150304 185858 6.19 2.23 20150304 185859 3.73 0.78 20150304 185900 6.30 2.22 20150304 185901 3.79 0.78 20150304 185902 6.41 2.20 20150304 185903 3.84 0.77 20150304 185904 6.53 2.19 20150304 185905 3.90 0.77 20150304 185906 6.65 2.18 20150304 185907 3.94 0.75 20150304 185908 6.51 2.17 20150304 185909 3.98 0.72 20150304 185910 6.88 2.15 20150304 185911 3.00 0.35 20150304 185912 6.80 2.13 20150304 185913 2.75 0.31 20150304 185914 6.73 2.12 20150304 185915 2.51 0.27 20150304 185916 6.66 2.11 20150304 185917 2.65 0.29 20150304 185918 6.60 2.10 20150304 185919 2.79 0.31 20150304 185920 6.54 2.09 20150304 185921 2.94 0.34 20150304 185922 6.48 2.07 20150304 185923 3.08 0.36 20150304 185924 6.43 2.06 20150304 185925 3.23 0.38 20150304 185926 6.38 2.05 20150304 185927 3.28 0.39 20150304 185928 6.37 2.04 20150304 185929 3.33 0.40 20150304 185930 6.37 2.03 20150304 185931 3.38 0.41 20150304 185932 6.36 2.03 20150304 185934 3.43 0.42 20150304 185935 6.37 2.02 20150304 185936 3.48 0.43 20150304 185937 6.37 2.01 20150304 185938 3.47 0.43 20150304 185939 6.16 2.00 20150304 185940 3.47 0.43 20150304 185941 5.95 1.98 20150304 185943 5.74 1.97 20150304 185944 3.45 0.43 20150304 185945 5.53 1.95 20150304 185946 3.45 0.43 20150304 185947 5.33 1.94 20150304 185948 3.46 0.44 20150304 185949 5.24 1.93 20150304 185950 3.48 0.45 20150304 185951 5.15 1.91 20150304 185952 3.49 0.45 20150304 185953 5.06 1.90 20150304 185954 3.50 0.46 20150304 185955 4.98 1.88 20150304 185956 3.52 0.47 20150304 185957 4.89 1.87 20150304 185958 3.58 0.48 20150304 185959 4.96 1.86 20150304 190000 3.64 0.48 20150304 190001 5.04 1.85 20150304 190002 3.71 0.49 20150304 190003 5.11 1.84 20150304 190004 3.77 0.49 20150304 190005 5.18 1.83 20150304 190006 3.83 0.50 20150304 190007 5.00 1.81 20150304 190009 5.04 1.80 20150304 190011 5.08 1.78 20150304 190013 5.13 1.77 20150304 190015 5.18 1.75 20150304 190017 5.23 1.74 20150304 190019 4.99 1.72 20150304 190021 4.75 1.70 20150304 190026 4.31 1.67 20150304 190028 4.12 1.65 20150304 190030 3.53 1.63 20150304 190032 2.36 1.59 20150304 190033 5.99 1.98 20150304 190038 3.94 1.22 20150304 190040 3.90 1.22 20150304 190042 3.87 1.21 20150304 190044 3.84 1.21 20150304 190046 3.80 1.20 20150304 190048 3.77 1.20 20150304 190052 3.71 1.19 20150304 190054 3.68 1.18 20150304 190056 3.65 1.18 20150304 190058 3.62 1.17 20150304 190100 3.58 1.16 20150304 190102 3.55 1.16 20150304 190104 3.28 1.15 20150304 190106 3.22 1.14 20150304 190108 3.17 1.14 20150304 190110 3.07 1.14 20150304 190112 2.98 1.13 20150304 190115 2.89 1.13 20150304 190117 2.80 1.12 20150304 190119 2.71 1.12 20150304 190121 2.67 1.12 20150304 190123 2.63 1.12 20150304 190135 2.37 1.11 20150304 190137 2.33 1.11 20150304 190139 2.29 1.11 20150304 190141 2.23 1.11 20150304 190143 2.17 1.11 20150304 190145 2.12 1.12 20150304 190147 2.07 1.12 20150304 190149 2.02 1.12 20150304 190151 1.97 1.13 20150304 190153 1.92 1.13 20150304 190155 1.88 1.14 20150304 190157 1.85 1.14 20150304 190159 1.82 1.15 20150304 190201 1.98 1.16 20150304 190203 2.03 1.17 20150304 190206 2.08 1.17 20150304 190208 2.14 1.18 20150304 190210 2.19 1.18 20150304 190212 2.19 1.19 20150304 190214 2.21 1.19 20150304 190216 2.24 1.20 20150304 190238 2.82 1.29 20150304 190240 2.89 1.29 20150304 190246 2.93 1.34 20150304 190248 2.95 1.35 20150304 190251 2.97 1.37 20150304 190255 2.97 1.37 20150304 190257 2.97 1.38 20150304 190259 3.12 1.32 20150304 190301 3.17 1.34 20150304 190303 3.22 1.36 20150304 190307 3.34 1.39 20150304 190309 3.39 1.41 20150304 190313 3.48 1.44 20150304 190315 3.52 1.44 20150304 190319 3.60 1.45 20150304 190321 3.63 1.46 20150304 190323 3.64 1.48 20150304 190325 3.66 1.49 20150304 190329 3.69 1.52 20150304 190333 3.66 1.55 20150304 190335 3.61 1.56 20150304 190337 3.57 1.56 20150304 190348 3.18 1.60 20150304 190350 3.09 1.61 20150304 190354 3.62 1.68 20150304 190356 3.60 1.68 20150304 190358 5.59 0.55 20150304 190400 5.69 0.54 20150304 190401 4.85 2.58 20150304 190405 4.86 2.59 20150304 190406 5.17 0.49 20150304 190407 4.95 2.60 20150304 190408 4.88 0.47 20150304 190411 5.16 2.61 20150304 190412 4.34 0.42 20150304 190413 5.27 2.61 20150304 190415 5.34 2.61 20150304 190416 3.97 0.40 20150304 190420 3.82 0.38 20150304 190421 5.57 2.62 20150304 190423 5.65 2.62 20150304 190425 5.48 2.62 20150304 190447 1.08 0.93 20150304 190448 2.77 2.60 20150304 190449 1.22 0.87 20150304 190450 1.85 2.53 20150304 190451 1.29 0.87 20150304 190452 1.80 2.53 20150304 190453 1.29 0.87 20150304 190454 4.69 1.55 20150304 190455 1.37 0.87 20150304 190456 4.62 1.55 20150304 190457 1.53 0.88 20150304 190458 4.55 1.55 20150304 190504 4.36 1.54 20150304 190505 2.15 0.91 20150304 190506 4.22 1.54 20150304 190507 2.23 0.92 20150304 190508 4.09 1.54 20150304 190509 2.32 0.92 20150304 190510 3.96 1.53 20150304 190511 2.41 0.93 20150304 190512 3.84 1.53 20150304 190513 2.50 0.93 20150304 190514 3.71 1.53 20150304 190515 2.59 0.94 20150304 190516 3.75 1.53 20150304 190517 2.73 0.95 20150304 190520 3.83 1.53 20150304 190521 3.01 0.96 20150304 190523 3.87 1.53 20150304 190524 3.16 0.96 20150304 190525 3.91 1.53 20150304 190526 3.30 0.97 20150304 190527 3.93 1.53 20150304 190528 3.36 0.98 20150304 190529 6.33 2.01 20150304 190530 7.94 2.35 20150304 190531 6.33 2.02 20150304 190532 8.11 2.35 20150304 190533 6.33 2.02 20150304 190534 8.27 2.36 20150304 190535 6.33 2.02 20150304 190536 8.44 2.37 20150304 190537 6.31 2.02 20150304 190538 8.44 2.38 20150304 190539 6.30 2.03 20150304 190540 8.44 2.39 20150304 190541 6.29 2.03 20150304 190542 8.16 2.43 20150304 190543 6.57 2.00 20150304 190544 8.17 2.43 20150304 190545 6.53 2.00 20150304 190546 8.19 2.44 20150304 190547 6.41 2.00 20150304 190548 8.21 2.45 20150304 190549 6.30 2.00 20150304 190550 8.22 2.45 20150304 190551 6.19 2.01 20150304 190552 8.24 2.46 20150304 190553 6.09 2.01 20150304 190554 8.25 2.47 20150304 190555 6.00 2.01 20150304 190556 8.27 2.48 20150304 190557 6.14 1.62 20150304 190559 6.15 1.63 20150304 190601 6.16 1.65 20150304 190603 6.17 1.66 20150304 190605 6.18 1.67 20150304 190607 6.17 1.70 20150304 190609 6.15 1.72 20150304 190611 6.13 1.75 20150304 190614 6.11 1.77 20150304 190616 6.09 1.79 20150304 190618 6.05 1.81 20150304 190620 6.00 1.82 20150304 190622 7.48 1.95 20150304 190624 7.48 1.95 20150304 190626 7.49 1.95 20150304 190628 7.46 1.95 20150304 190630 7.43 1.95 20150304 190632 7.40 1.96 20150304 190634 7.26 2.01 20150304 190636 7.22 2.01 20150304 190638 7.19 2.01 20150304 190640 7.16 2.00 20150304 190641 4.49 1.66 20150304 190642 5.61 1.30 20150304 190643 4.07 1.68 20150304 190644 5.67 1.32 20150304 190645 3.78 1.70 20150304 190646 5.72 1.34 20150304 190647 3.64 1.72 20150304 190648 5.85 1.36 20150304 190649 3.99 1.75 20150304 190650 5.98 1.38 20150304 190651 4.47 1.78 20150304 190652 6.11 1.40 20150304 190653 5.04 1.82 20150304 190654 6.24 1.42 20150304 190655 5.68 1.85 20150304 190656 6.37 1.44 20150304 190657 6.36 1.89 20150304 190658 6.41 1.46 20150304 190659 3.33 1.61 20150304 190700 6.41 1.46 20150304 190701 3.33 1.61 20150304 190702 6.46 1.48 20150304 190704 3.33 1.62 20150304 190705 6.51 1.50 20150304 190706 3.34 1.62 20150304 190707 6.56 1.52 20150304 190708 3.34 1.63 20150304 190709 6.60 1.54 20150304 190710 3.38 1.64 20150304 190711 6.66 1.55 20150304 190712 3.42 1.65 20150304 190713 6.71 1.56 20150304 190714 3.46 1.65 20150304 190715 6.77 1.58 20150304 190716 5.89 2.07 20150304 190717 8.29 2.24 20150304 190718 5.88 2.07 20150304 190719 8.27 2.23 20150304 190720 5.88 2.08 20150304 190721 8.22 2.22 20150304 190722 5.89 2.09 20150304 190723 8.17 2.21 20150304 190724 5.89 2.05 20150304 190725 8.36 2.25 20150304 190726 5.90 2.06 20150304 190727 8.30 2.24 20150304 190728 5.91 2.06 20150304 190729 8.23 2.23 20150304 190730 5.93 2.07 20150304 190732 7.06 2.08 20150304 190734 7.14 2.10 20150304 190736 7.22 2.11 20150304 190738 7.29 2.12 20150304 190740 7.29 2.14 20150304 190742 7.30 2.15 20150304 190744 7.37 2.21 20150304 190745 9.32 3.45 20150304 190746 7.29 2.20 20150304 190747 9.28 3.44 20150304 190748 7.21 2.20 20150304 190749 9.23 3.43 20150304 190750 7.10 2.19 20150304 190751 9.22 3.43 20150304 190752 7.00 2.19 20150304 190754 9.20 3.42 20150304 190755 6.90 2.18 20150304 190756 9.19 3.42 20150304 190757 6.80 2.18 20150304 190759 5.55 1.58 20150304 190801 5.49 1.58 20150304 190803 5.44 1.57 20150304 190805 5.38 1.57 20150304 190807 5.33 1.57 20150304 190809 5.27 1.57 20150304 190810 7.96 2.04 20150304 190811 5.27 1.57 20150304 190812 7.46 2.01 20150304 190813 5.37 1.60 20150304 190814 7.64 2.02 20150304 190815 5.27 1.59 20150304 190816 7.84 2.04 20150304 190817 5.17 1.59 20150304 190818 8.06 2.05 20150304 190819 5.07 1.59 20150304 190820 8.30 2.07 20150304 190821 6.61 1.95 20150304 190822 5.71 2.26 20150304 190823 6.64 1.94 20150304 190824 5.62 2.27 20150304 190825 6.66 1.94 20150304 190826 5.53 2.28 20150304 190827 6.68 1.93 20150304 190828 5.44 2.29 20150304 190829 6.71 1.93 20150304 190830 5.34 2.29 20150304 190831 6.73 1.92 20150304 190832 6.83 2.25 20150304 190833 6.02 1.64 20150304 190834 6.83 2.25 20150304 190835 5.90 1.68 20150304 190836 6.83 2.25 20150304 190837 5.77 1.71 20150304 190838 6.83 2.26 20150304 190839 5.64 1.74 20150304 190840 6.83 2.26 20150304 190841 5.52 1.78 20150304 190842 6.73 2.18 20150304 190843 9.46 3.48 20150304 190845 6.68 2.17 20150304 190846 9.38 3.47 20150304 190847 6.63 2.16 20150304 190848 9.29 3.46 20150304 190849 6.59 2.16 20150304 190850 9.21 3.45 20150304 190851 6.54 2.15 20150304 190852 9.13 3.44 20150304 190853 3.38 1.52 20150304 190855 3.31 1.52 20150304 190857 3.24 1.51 20150304 190859 3.27 1.55 20150304 190901 3.17 1.55 20150304 190902 9.54 2.02 20150304 190903 3.17 1.55 20150304 190904 9.42 2.01 20150304 190905 3.02 1.54 20150304 190906 9.29 1.99 20150304 190907 2.88 1.54 20150304 190908 9.17 1.98 20150304 190909 2.76 1.54 20150304 190910 9.04 1.97 20150304 190911 6.78 1.80 20150304 190912 5.31 2.46 20150304 190913 6.81 1.79 20150304 190914 5.25 2.47 20150304 190915 6.82 1.78 20150304 190916 5.19 2.48 20150304 190917 6.83 1.77 20150304 190918 5.13 2.49 20150304 190919 6.85 1.76 20150304 190920 6.98 2.36 20150304 190921 6.26 1.97 20150304 190922 6.95 2.36 20150304 190923 6.31 1.97 20150304 190924 6.86 2.37 20150304 190925 6.36 1.97 20150304 190926 6.78 2.37 20150304 190927 6.42 1.97 20150304 190928 6.32 2.19 20150304 190929 9.52 3.33 20150304 190930 6.30 2.18 20150304 190931 9.48 3.31 20150304 190932 6.27 2.18 20150304 190933 9.43 3.29 20150304 190934 6.27 2.17 20150304 190936 9.39 3.27 20150304 190937 2.18 1.51 20150304 190939 2.18 1.51 20150304 190941 2.18 1.51 20150304 190943 2.18 1.51 20150304 190944 6.75 1.86 20150304 190945 1.26 1.55 20150304 190946 6.67 1.86 20150304 190947 1.28 1.55 20150304 190948 6.59 1.87 20150304 190949 1.29 1.55 20150304 190950 6.51 1.87 20150304 190951 1.31 1.55 20150304 190952 4.29 2.68 20150304 190953 6.68 1.69 20150304 190954 4.19 2.69 20150304 190955 6.66 1.69 20150304 190956 4.15 2.70 20150304 190957 6.58 1.68 20150304 190958 4.11 2.70 20150304 190959 6.13 1.99 20150304 191000 5.93 2.47 20150304 191001 6.15 1.99 20150304 191002 5.82 2.47 20150304 191003 6.18 1.99 20150304 191004 5.72 2.47 20150304 191005 6.21 1.99 20150304 191006 5.78 2.12 20150304 191007 10.02 3.18 20150304 191008 5.79 2.11 20150304 191009 9.99 3.17 20150304 191010 5.80 2.11 20150304 191011 9.97 3.16 20150304 191012 5.82 2.10 20150304 191014 1.11 1.54 20150304 191016 1.26 1.53 20150304 191018 1.41 1.53 20150304 191020 1.41 1.53 20150304 191022 1.56 1.53 20150304 191023 5.22 1.92 20150304 191024 1.71 1.53 20150304 191026 5.17 1.93 20150304 191027 5.53 1.60 20150304 191028 4.19 2.80 20150304 191029 5.35 1.58 20150304 191030 4.18 2.81 20150304 191031 5.18 1.57 20150304 191032 4.16 2.81 20150304 191033 6.34 2.00 20150304 191035 6.35 2.00 20150304 191037 6.36 1.99 20150304 191038 5.36 2.49 20150304 191039 9.06 3.09 20150304 191040 5.77 2.07 20150304 191041 8.96 3.08 20150304 191042 5.79 2.06 20150304 191043 8.86 3.06 20150304 191044 5.81 2.06 20150304 191046 0.95 1.64 20150304 191048 0.91 1.64 20150304 191053 4.74 2.02 20150304 191056 0.83 1.65 20150304 191057 3.72 2.87 20150304 191058 2.78 1.40 20150304 191059 3.67 2.87 20150304 191100 2.60 1.39 20150304 191101 3.62 2.87 20150304 191102 7.02 1.91 20150304 191103 10.33 3.11 20150304 191104 6.93 1.90 20150304 191106 6.84 1.89 20150304 191107 11.66 3.05 20150304 191108 7.38 3.00 20150304 191109 6.45 2.06 20150304 191111 6.50 2.06 20150304 191112 7.11 2.98 20150304 191118 1.76 1.75 20150304 191120 1.76 1.75 20150304 191121 5.73 2.32 20150304 191122 1.73 1.76 20150304 191123 5.76 2.34 20150304 191124 1.69 1.76 20150304 191125 3.65 2.76 20150304 191129 3.64 2.76 20150304 191130 6.11 1.87 20150304 191131 10.19 3.39 20150304 191132 6.04 1.85 20150304 191133 9.94 3.40 20150304 191134 5.98 1.83 20150304 191135 6.83 2.06 20150304 191136 6.04 2.89 20150304 191138 5.94 2.89 20150304 191139 1.54 1.82 20150304 191141 1.37 1.83 20150304 191143 1.22 1.85 20150304 191144 6.40 2.49 20150304 191145 1.22 1.85 20150304 191147 0.40 1.86 20150304 191149 3.19 1.37 20150304 191150 4.57 2.94 20150304 191151 3.33 1.37 20150304 191152 4.59 2.95 20150304 191153 3.48 1.39 20150304 191154 9.21 3.46 20150304 191155 5.50 1.76 20150304 191156 9.02 3.45 20150304 191157 5.47 1.74 20150304 191158 7.36 2.10 20150304 191159 5.08 3.04 20150304 191200 7.46 2.10 20150304 191201 5.03 3.04 20150304 191202 7.53 2.11 20150304 191204 3.11 2.00 20150304 191207 3.31 2.01 20150304 191208 8.21 2.94 20150304 191209 3.31 2.01 20150304 191210 8.28 2.95 20150304 191211 3.51 2.03 20150304 191212 4.88 3.03 20150304 191213 5.24 1.55 20150304 191214 4.90 3.03 20150304 191215 5.45 1.58 20150304 191216 7.61 3.44 20150304 191217 4.52 1.54 20150304 191218 7.49 3.44 20150304 191219 4.42 1.51 20150304 191220 7.36 3.43 20150304 191221 5.11 3.09 20150304 191223 5.15 3.09 20150304 191224 8.46 2.21 20150304 191225 6.11 2.46 20150304 191226 3.37 2.09 20150304 191227 6.13 2.70 20150304 191228 3.14 2.09 20150304 191229 9.42 3.41 20150304 191230 3.14 2.09 20150304 191231 9.43 3.42 20150304 191232 2.91 2.10 20150304 191233 5.48 3.09 20150304 191234 7.31 1.92 20150304 191235 5.42 3.09 20150304 191236 7.37 1.93 20150304 191237 6.86 3.37 20150304 191238 3.87 1.38 20150304 191239 6.80 3.38 20150304 191240 3.83 1.35 20150304 191241 8.68 2.34 20150304 191242 5.47 3.33 20150304 191243 8.82 2.35 20150304 191244 5.39 3.34 20150304 191245 2.75 2.18 20150304 191246 5.32 3.46 20150304 191247 2.84 2.19 20150304 191248 9.62 3.37 20150304 191249 2.84 2.19 20150304 191250 9.66 3.36 20150304 191251 2.92 2.21 20150304 191252 5.23 3.06 20150304 191253 6.45 2.03 20150304 191254 5.23 3.05 20150304 191256 5.98 3.45 20150304 191258 3.69 1.15 20150304 191259 5.78 3.46 20150304 191300 4.86 3.37 20150304 191301 9.11 2.48 20150304 191302 4.98 3.52 20150304 191303 9.21 2.50 20150304 191304 4.54 3.65 20150304 191305 3.40 2.22 20150304 191306 4.53 3.67 20150304 191307 3.39 2.24 20150304 191308 11.60 3.71 20150304 191309 3.39 2.24 20150304 191310 11.64 3.70 20150304 191311 2.89 1.96 20150304 191313 2.87 1.97 20150304 191314 5.54 3.48 20150304 191315 4.18 1.20 20150304 191316 5.45 3.50 20150304 191317 4.33 1.19 20150304 191319 4.38 3.51 20150304 191320 9.48 2.54 20150304 191321 3.97 3.77 20150304 191322 3.22 2.38 20150304 191323 3.83 3.79 20150304 191324 3.16 2.40 20150304 191325 11.81 3.64 20150304 191326 3.16 2.40 20150304 191327 11.83 3.63 20150304 191328 2.32 2.07 20150304 191329 5.15 3.06 20150304 191330 2.08 2.10 20150304 191331 4.53 3.60 20150304 191332 5.26 1.35 20150304 191333 4.43 3.62 20150304 191334 4.30 3.62 20150304 191335 9.41 2.60 20150304 191336 4.25 3.62 20150304 191337 9.41 2.60 20150304 191338 3.30 4.05 20150304 191339 2.72 2.36 20150304 191340 3.19 4.08 20150304 191341 2.72 2.36 20150304 191342 13.64 3.99 20150304 191343 2.67 2.39 20150304 191345 2.18 2.30 20150304 191347 6.15 1.68 20150304 191349 4.95 3.66 20150304 191350 6.26 1.73 20150304 191351 9.57 2.57 20150304 191352 3.74 3.61 20150304 191353 9.54 2.57 20150304 191354 2.90 4.23 20150304 191355 2.27 2.55 20150304 191356 2.92 4.25 20150304 191357 2.27 2.55 20150304 191358 13.48 3.80 20150304 191359 2.18 2.58 20150304 191401 3.70 2.47 20150304 191402 5.00 2.89 20150304 191403 7.01 2.08 20150304 191404 5.44 3.75 20150304 191405 7.23 2.14 20150304 191406 9.41 2.54 20150304 191407 2.74 3.84 20150304 191408 9.44 2.69 20150304 191409 3.39 4.57 20150304 191410 2.02 2.50 20150304 191411 3.47 4.60 20150304 191412 2.02 2.50 20150304 191413 14.65 3.99 20150304 191414 1.91 2.53 20150304 191416 5.00 2.66 20150304 191417 6.72 3.80 20150304 191418 8.25 2.38 20150304 191419 6.89 3.81 20150304 191420 1.85 3.88 20150304 191421 9.32 2.66 20150304 191422 1.71 3.89 20150304 191423 0.98 2.68 20150304 191424 4.13 4.73 20150304 191425 0.51 2.71 20150304 191426 14.00 3.66 20150304 191427 0.51 2.71 20150304 191429 5.76 2.87 20150304 191431 8.91 2.74 20150304 191433 8.97 2.79 20150304 191434 9.91 2.72 20150304 191435 1.87 3.95 20150304 191436 1.45 2.83 20150304 191437 4.99 4.82 20150304 191439 0.84 2.63 20150304 191440 14.07 3.72 20150304 191441 0.84 2.63 20150304 191443 6.54 3.07 20150304 191445 9.08 2.82 20150304 191448 9.97 2.88 20150304 191449 2.38 4.18 20150304 191450 1.37 2.77 20150304 191451 5.95 5.08 20150304 191452 1.33 2.79 20150304 191453 12.22 3.28 20150304 191454 1.33 2.79 20150304 191456 7.24 3.33 20150304 191457 9.24 4.04 20150304 191458 8.62 2.98 20150304 191459 9.37 4.05 20150304 191507 7.83 3.56 20150304 191509 8.53 3.01 20150304 191510 9.49 4.03 20150304 191511 8.06 3.01 20150304 191513 3.52 4.41 20150304 191514 1.49 2.74 20150304 191515 7.64 5.37 20150304 191517 10.67 2.82 20150304 191518 1.27 2.76 20150304 191521 10.00 4.10 20150304 191522 5.27 3.01 20150304 191523 11.08 3.40 20150304 191524 3.89 4.45 20150304 191525 11.07 3.43 20150304 191526 8.46 5.40 20150304 191527 0.66 2.75 20150304 191528 9.40 2.48 20150304 191532 9.24 4.06 20150304 191533 10.59 4.16 20150304 191534 1.96 3.02 20150304 191535 10.63 3.50 20150304 191536 4.23 4.47 20150304 191537 11.18 3.59 20150304 191538 9.52 5.63 20150304 191539 2.03 1.71 20150304 191540 8.98 2.38 20150304 191612 2.03 3.15 20150304 191613 12.69 4.24 20150304 191614 6.36 4.28 20150304 191615 11.39 3.85 20150304 191618 8.05 2.12 20150304 191619 11.89 5.03 20150304 191621 0.89 3.18 20150304 191622 12.92 4.28 20150304 191623 6.49 4.11 20150304 191624 11.23 3.96 20150304 191625 12.65 5.77 20150304 191627 7.63 2.18 20150304 191630 2.65 3.28 20150304 191631 12.22 4.20 20150304 191632 6.80 3.81 20150304 191634 11.94 4.10 20150304 191635 13.42 5.92 20150304 191636 3.29 1.23 20150304 191637 7.37 2.26 20150304 191638 3.29 1.23 20150304 191640 4.27 3.30 20150304 191641 12.36 4.23 20150304 191642 6.94 3.66 20150304 191643 11.96 4.22 20150304 191644 13.78 5.87 20150304 191645 3.37 1.60 20150304 191646 6.47 2.34 20150304 191647 11.99 5.41 20150304 191649 5.50 3.31 20150304 191650 12.70 4.26 20150304 191651 7.12 3.60 20150304 191652 11.97 4.34 20150304 191653 14.12 5.83 20150304 191654 3.70 1.87 20150304 191655 5.80 2.42 20150304 191656 11.92 5.56 20150304 191657 6.59 0.47 20150304 191658 6.81 3.42 20150304 191659 12.56 4.48 20150304 191700 6.97 3.47 20150304 191701 4.94 2.36 20150304 191702 14.75 5.98 20150304 191703 4.94 2.36 20150304 191705 12.00 5.64 20150304 191706 13.26 4.16 20150304 191707 7.64 3.47 20150304 191708 12.39 4.59 20150304 191709 14.96 5.97 20150304 191710 5.21 2.57 20150304 191711 5.11 2.62 20150304 191712 12.11 5.70 20150304 191714 8.21 3.52 20150304 191715 13.76 4.21 20150304 191716 7.58 3.90 20150304 191717 5.45 2.68 20150304 191718 15.28 6.12 20150304 191719 6.42 2.64 20150304 191721 12.30 5.78 20150304 191722 13.78 4.14 20150304 191723 7.33 3.90 20150304 191725 12.58 4.74 20150304 191726 15.37 6.11 20150304 191727 6.67 2.73 20150304 191728 5.93 2.80 20150304 191729 12.41 5.83 20150304 191730 14.43 4.18 20150304 191731 9.48 3.83 20150304 191732 12.53 4.78 20150304 191733 15.45 6.11 20150304 191734 6.74 2.84 20150304 191735 5.38 2.87 20150304 191736 12.53 5.88 20150304 191737 4.11 0.36 20150304 191738 10.00 3.94 20150304 191739 12.43 4.81 20150304 191740 8.11 3.82 20150304 191741 6.76 2.89 20150304 191742 4.63 3.00 20150304 191743 8.44 2.84 20150304 191744 3.31 0.91 20150304 191745 10.73 4.21 20150304 191746 15.28 4.26 20150304 191747 8.16 3.79 20150304 191748 8.46 2.92 20150304 191749 15.53 6.19 20150304 191750 8.46 2.93 20150304 191751 2.98 0.95 20150304 191752 11.09 4.33 20150304 191753 15.75 4.32 20150304 191754 8.33 3.74 20150304 191755 8.31 3.00 20150304 191756 15.48 6.17 20150304 191757 8.31 3.00 20150304 191758 2.53 0.98 20150304 191759 11.39 4.44 20150304 191800 16.11 4.37 20150304 191801 8.49 3.68 20150304 191802 8.26 3.05 20150304 191803 3.78 3.39 20150304 191804 10.60 2.94 20150304 191805 0.79 1.27 20150304 191806 12.07 4.78 20150304 191807 14.77 4.26 20150304 191808 7.90 3.66 20150304 191809 10.73 3.02 20150304 191810 3.50 3.50 20150304 191811 10.73 3.02 20150304 191812 1.42 1.27 20150304 191813 12.36 4.94 20150304 191814 13.04 5.11 20150304 191816 15.45 6.14 20150304 191817 10.87 3.11 20150304 191818 3.21 3.62 20150304 191819 12.16 6.20 20150304 191820 14.84 4.23 20150304 191821 12.65 5.12 20150304 191822 12.97 5.10 20150304 191823 15.49 6.13 20150304 191824 10.97 3.16 20150304 191825 3.61 3.91 20150304 191826 12.23 6.14 20150304 191827 13.90 4.09 20150304 191828 7.85 3.47 20150304 191829 12.05 2.99 20150304 191830 15.44 6.17 20150304 191831 12.05 2.99 20150304 191832 4.90 1.55 20150304 191833 13.44 5.69 20150304 191834 12.91 5.21 20150304 191835 8.11 3.40 20150304 191836 12.13 3.10 20150304 191837 3.63 4.09 20150304 191838 11.50 6.14 20150304 191839 14.19 4.05 20150304 191840 8.24 3.36 20150304 191841 12.97 5.20 20150304 191842 15.43 6.15 20150304 191843 12.20 3.16 20150304 191844 5.37 1.61 20150304 191845 14.44 6.22 20150304 191846 13.00 5.33 20150304 191847 8.77 3.23 20150304 191848 12.66 2.96 20150304 191849 5.37 4.52 20150304 191850 11.65 5.78 20150304 191851 12.82 3.98 20150304 191852 8.86 3.19 20150304 191853 12.94 5.32 20150304 191854 15.02 6.14 20150304 191855 12.70 3.04 20150304 191856 6.13 1.66 20150304 191857 14.51 6.43 20150304 191858 12.91 5.32 20150304 191859 14.96 6.12 20150304 191900 12.77 3.12 20150304 191901 5.90 4.64 20150304 191902 11.46 5.76 20150304 191903 12.81 3.95 20150304 191904 8.91 3.11 20150304 191906 12.96 2.91 20150304 191907 7.47 5.02 20150304 191908 11.70 5.39 20150304 191909 12.18 3.94 20150304 191910 8.99 3.08 20150304 191911 13.07 5.35 20150304 191912 14.07 6.00 20150304 191913 13.15 3.01 20150304 191914 7.00 1.22 20150304 191915 16.66 7.15 20150304 191916 13.01 5.31 20150304 191917 13.98 5.95 20150304 191918 13.36 3.10 20150304 191919 6.99 1.39 20150304 191920 16.95 7.22 20150304 191921 12.94 5.27 20150304 191922 13.90 5.90 20150304 191923 13.58 3.20 20150304 191924 8.78 5.52 20150304 191925 11.76 5.01 20150304 191926 11.82 4.04 20150304 191927 9.09 3.11 20150304 191928 13.44 2.99 20150304 191929 8.79 5.54 20150304 191930 11.67 5.00 20150304 191931 11.91 4.08 20150304 191932 9.13 3.08 20150304 191933 13.60 3.08 20150304 191934 8.80 5.57 20150304 191935 11.58 5.00 20150304 191936 11.99 4.11 20150304 191937 9.17 3.04 20150304 191938 13.73 3.17 20150304 191939 8.86 5.60 20150304 191940 11.33 4.98 20150304 191941 11.94 4.15 20150304 191942 9.61 3.20 20150304 191943 13.36 2.93 20150304 191944 10.34 6.08 20150304 191945 9.70 4.53 20150304 191946 11.75 4.26 20150304 191947 9.65 3.16 20150304 191948 13.47 3.01 20150304 191949 10.52 6.11 20150304 191950 9.29 4.51 20150304 191951 11.91 4.29 20150304 191952 9.65 3.11 20150304 191953 13.69 3.08 20150304 191954 10.71 6.14 20150304 191955 8.89 4.51 20150304 191957 12.11 4.33 20150304 191958 9.62 3.05 20150304 191959 13.91 3.15 20150304 192000 12.70 6.73 20150304 192001 6.98 4.23 20150304 192002 12.81 4.45 20150304 192003 11.11 4.86 20150304 192004 13.32 2.90 20150304 192005 5.53 2.40 20150304 192006 21.90 9.57 20150304 192007 11.52 3.94 20150304 192008 10.99 4.78 20150304 192009 13.48 2.97 20150304 192010 6.25 2.45 20150304 192011 22.40 9.68 20150304 192012 11.65 3.88 20150304 192013 10.87 4.71 20150304 192014 13.65 3.04 20150304 192015 12.51 4.39 20150304 192016 9.67 3.13 20150304 192017 12.76 2.84 20150304 192018 15.60 7.52 20150304 192019 5.82 4.05 20150304 192020 12.71 4.38 20150304 192021 9.53 3.05 20150304 192022 12.89 2.91 20150304 192023 8.47 2.69 20150304 192024 23.68 10.31 20150304 192025 11.17 3.68 20150304 192026 10.88 4.37 20150304 192027 12.95 2.94 20150304 192028 9.41 2.72 20150304 192029 23.65 10.26 20150304 192030 13.06 3.00 20150304 192031 16.16 7.59 20150304 192032 4.89 4.05 20150304 192033 13.36 4.40 20150304 192034 9.32 3.03 20150304 192035 12.11 2.81 20150304 192036 10.56 2.86 20150304 192037 25.18 10.60 20150304 192038 10.61 3.57 20150304 192039 10.94 4.00 20150304 192040 12.19 2.84 20150304 192041 13.54 4.40 20150304 192042 8.95 2.91 20150304 192043 12.21 2.91 20150304 192044 18.16 8.14 20150304 192045 3.62 3.92 20150304 192046 10.58 3.52 20150304 192048 10.85 3.89 20150304 192049 11.43 2.66 20150304 192050 11.21 2.92 20150304 192051 9.27 2.94 20150304 192052 11.46 2.73 20150304 192053 18.95 8.37 20150304 192054 3.00 3.85 20150304 192055 9.83 3.49 20150304 192057 11.48 2.77 20150304 192058 11.33 2.91 20150304 192059 9.20 2.82 20150304 192100 11.32 2.84 20150304 192101 18.55 8.17 20150304 192102 3.33 3.85 20150304 192103 9.51 3.44 20150304 192104 7.70 3.42 20150304 192105 10.67 2.58 20150304 192106 14.10 4.53 20150304 192107 9.87 2.85 20150304 192108 10.54 2.65 20150304 192109 19.37 8.08 20150304 192110 20.29 8.89 20150304 192111 8.39 3.44 20150304 192112 7.17 3.34 20150304 192113 2.41 3.79 20150304 192114 14.09 4.48 20150304 192115 9.85 2.74 20150304 192116 10.36 2.72 20150304 192117 9.68 2.70 20150304 192118 17.98 7.95 20150304 192119 9.76 2.50 20150304 192120 19.65 7.46 20150304 192121 15.22 7.54 20150304 192122 7.03 3.44 20150304 192123 7.94 3.34 20150304 192124 1.71 3.75 20150304 192125 14.58 4.53 20150304 192126 10.12 2.66 20150304 192127 9.75 2.57 20150304 192128 7.39 2.59 20150304 192129 10.10 2.63 20150304 192130 9.81 2.66 20150304 192131 19.21 6.91 20150304 192132 14.36 6.50 20150304 192133 5.96 3.46 20150304 192134 19.53 6.43 20150304 192135 1.43 3.70 20150304 192136 15.08 4.59 20150304 192138 8.25 3.36 20150304 192139 9.50 2.44 20150304 192140 15.12 4.54 20150304 192141 10.31 2.52 20150304 192142 9.50 2.48 20150304 192143 6.74 2.52 20150304 192144 10.27 2.49 20150304 192145 9.49 2.56 20150304 192146 6.71 2.51 20150304 192147 11.53 5.39 20150304 192148 4.70 3.50 20150304 192149 18.14 5.23 20150304 192150 3.52 3.62 20150304 192151 4.70 3.50 20150304 192152 9.84 3.44 20150304 192153 3.73 3.62 20150304 192154 15.34 4.42 20150304 192155 10.07 3.44 20150304 192156 9.14 2.41 20150304 192157 15.13 4.31 20150304 192158 10.29 3.44 20150304 192159 9.11 2.44 20150304 192200 14.91 4.20 20150304 192201 6.72 2.47 20150304 192202 8.57 2.32 20150304 192203 5.60 2.49 20150304 192204 6.19 2.44 20150304 192205 8.66 2.35 20150304 192206 5.57 2.48 20150304 192207 8.41 3.82 20150304 192208 8.66 2.38 20150304 192209 5.66 2.47 20150304 192210 10.08 3.72 20150304 192211 8.67 2.41 20150304 192212 15.46 4.31 20150304 192213 11.75 3.61 20150304 192214 8.67 2.43 20150304 192215 14.63 4.36 20150304 192216 11.07 3.25 20150304 192217 4.98 3.65 20150304 192218 14.50 4.35 20150304 192219 13.20 3.15 20150304 192220 5.12 3.65 20150304 192221 14.37 4.34 20150304 192222 15.49 3.05 20150304 192223 5.10 3.65 20150304 192224 14.16 4.34 20150304 192225 15.66 3.02 20150304 192226 5.08 3.65 20150304 192227 14.39 4.46 20150304 192229 15.02 2.86 20150304 192230 4.94 3.75 20150304 192231 14.20 4.45 20150304 192232 15.37 2.84 20150304 192233 4.99 3.75 20150304 192234 14.01 4.45 20150304 192235 15.72 2.82 20150304 192236 8.37 2.49 20150304 192237 13.83 4.44 20150304 192238 16.07 2.80 20150304 192239 8.31 2.51 20150304 192240 5.76 2.41 20150304 192241 15.40 2.74 20150304 192242 8.07 2.53 20150304 192243 5.30 2.45 20150304 192244 9.44 2.53 20150304 192245 8.08 2.55 20150304 192246 5.25 2.47 20150304 192247 9.24 2.51 20150304 192248 8.08 2.55 20150304 192249 5.21 2.48 20150304 192250 9.05 2.48 20150304 192251 8.08 2.57 20150304 192252 14.64 4.11 20150304 192253 12.69 3.43 20150304 192254 3.11 3.23 20150304 192255 15.50 4.55 20150304 192256 11.18 3.42 20150304 192257 3.63 3.21 20150304 192258 6.23 3.91 20150304 192259 11.57 3.64 20150304 192300 13.61 2.62 20150304 192301 6.23 3.89 20150304 192302 11.29 3.59 20150304 192303 13.26 2.61 20150304 192304 8.17 2.68 20150304 192305 4.14 1.64 20150304 192306 10.16 2.58 20150304 192307 8.00 2.70 20150304 192308 15.50 4.75 20150304 192309 10.02 3.65 20150304 192310 5.08 3.05 20150304 192311 14.54 4.67 20150304 192312 9.09 3.62 20150304 192313 4.98 3.03 20150304 192314 6.22 3.91 20150304 192315 10.14 3.18 20150304 192316 10.45 2.89 20150304 192317 8.20 2.78 20150304 192319 4.15 1.50 20150304 192320 10.20 2.60 20150304 192321 8.20 2.78 20150304 192322 12.52 4.67 20150304 192323 11.08 3.82 20150304 192324 4.06 2.87 20150304 192325 6.37 3.92 20150304 192326 9.49 2.93 20150304 192327 9.19 2.91 20150304 192328 8.33 2.81 20150304 192329 3.35 1.47 20150304 192330 10.53 2.65 20150304 192331 8.33 2.81 20150304 192332 10.18 4.50 20150304 192333 12.17 3.91 20150304 192334 3.52 2.71 20150304 192335 6.94 3.93 20150304 192336 3.47 1.38 20150304 192337 10.17 2.61 20150304 192338 8.61 2.83 20150304 192339 8.27 4.36 20150304 192340 12.51 3.98 20150304 192341 3.44 2.58 20150304 192342 7.51 3.94 20150304 192343 8.44 2.84 20150304 192344 5.56 3.15 20150304 192345 8.85 2.82 20150304 192346 8.39 4.20 20150304 192347 11.60 3.82 20150304 192348 2.99 2.53 20150304 192349 7.21 3.87 20150304 192350 8.11 2.90 20150304 192351 10.87 2.57 20150304 192352 9.26 2.78 20150304 192353 8.50 4.02 20150304 192354 11.81 3.86 20150304 192355 1.56 2.42 20150304 192356 9.31 2.79 20150304 192357 0.71 1.47 20150304 192358 10.68 2.55 20150304 192359 9.31 2.79 20150304 192400 6.40 3.79 20150304 192401 7.55 2.99 20150304 192402 3.85 3.22 20150304 192403 9.61 2.76 20150304 192404 8.10 3.74 20150304 192405 11.19 3.81 20150304 192406 0.82 2.28 20150304 192407 6.79 3.75 20150304 192408 2.02 1.44 20150304 192410 10.60 2.44 20150304 192411 9.66 2.76 20150304 192412 7.00 3.71 20150304 192413 7.36 3.06 20150304 192414 3.11 3.21 20150304 192415 9.86 2.72 20150304 192416 9.31 3.46 20150304 192417 10.69 3.73 20150304 192418 3.09 3.18 20150304 192419 9.92 2.72 20150304 192420 9.85 3.42 20150304 192421 10.62 3.64 20150304 192422 3.43 2.13 20150304 192423 9.97 2.68 20150304 192424 5.02 1.51 20150304 192425 10.56 3.72 20150304 192426 4.56 2.08 20150304 192427 9.96 2.68 20150304 192428 5.27 1.48 20150304 192429 10.26 2.27 20150304 192430 5.03 2.06 20150304 192431 6.88 3.54 20150304 192432 5.53 1.44 20150304 192433 8.14 2.30 20150304 192434 5.97 2.02 20150304 192435 6.05 3.44 20150304 192436 6.83 1.50 20150304 192437 8.29 2.29 20150304 192438 6.41 1.99 20150304 192439 5.85 3.41 20150304 192440 7.06 1.47 20150304 192441 10.40 3.48 20150304 192442 7.13 1.96 20150304 192443 10.15 2.58 20150304 192444 7.83 1.50 20150304 192445 10.15 3.54 20150304 192446 7.43 1.94 20150304 192447 10.17 2.58 20150304 192448 11.67 3.20 20150304 192449 10.08 3.45 20150304 192450 5.53 3.17 20150304 192451 10.19 2.57 20150304 192452 10.76 3.24 20150304 192453 7.52 3.18 20150304 192454 5.50 3.23 20150304 192455 10.28 2.53 20150304 192456 4.36 2.95 20150304 192457 7.48 3.16 20150304 192458 4.71 2.33 20150304 192459 8.00 1.86 20150304 192501 10.34 2.52 20150304 192502 8.81 1.48 20150304 192503 10.72 3.56 20150304 192504 4.95 3.27 20150304 192505 10.17 2.47 20150304 192506 8.91 3.25 20150304 192507 7.58 3.18 20150304 192508 5.48 2.29 20150304 192509 10.17 2.47 20150304 192510 3.87 2.60 20150304 192511 8.93 1.47 20150304 192512 10.76 3.57 20150304 192513 6.06 3.31 20150304 192514 9.99 2.41 20150304 192515 7.69 3.23 20150304 192516 7.61 3.19 20150304 192517 6.14 2.24 20150304 192518 8.54 1.68 20150304 192519 10.05 2.40 20150304 192520 7.37 3.22 20150304 192521 10.60 3.59 20150304 192522 7.24 3.30 20150304 192523 9.55 2.35 20150304 192524 3.12 2.05 20150304 192525 8.35 1.33 20150304 192526 10.64 3.53 20150304 192527 7.71 3.27 20150304 192528 9.63 2.34 20150304 192529 3.12 1.99 20150304 192530 7.90 1.32 20150304 192531 11.07 3.69 20150304 192532 7.26 3.29 20150304 192533 9.28 2.28 20150304 192534 3.86 1.84 20150304 192535 7.87 1.31 20150304 192536 11.11 3.64 20150304 192537 7.10 3.27 20150304 192538 9.33 2.26 20150304 192539 5.71 1.70 20150304 192540 8.65 1.38 20150304 192541 11.48 3.82 20150304 192542 6.83 3.29 20150304 192543 8.90 2.19 20150304 192544 6.04 1.66 20150304 192545 8.84 1.38 20150304 192546 11.54 3.78 20150304 192547 2.82 2.18 20150304 192548 7.39 1.54 20150304 192549 8.44 2.12 20150304 192551 9.50 2.75 20150304 192552 6.68 3.19 20150304 192553 2.29 2.16 20150304 192554 7.27 1.53 20150304 192555 8.44 2.12 20150304 192556 5.70 1.59 20150304 192557 8.69 1.30 20150304 192558 12.72 4.10 20150304 192559 7.18 3.27 20150304 192600 6.29 1.53 20150304 192601 8.00 2.06 20150304 192602 8.25 2.57 20150304 192603 6.67 3.18 20150304 192604 12.64 4.07 20150304 192605 6.92 3.25 20150304 192606 7.49 2.04 20150304 192607 7.50 2.02 20150304 192608 7.61 2.45 20150304 192609 6.40 3.19 20150304 192610 12.70 4.20 20150304 192611 5.47 3.17 20150304 192612 7.50 2.02 20150304 192613 7.51 2.01 20150304 192614 7.91 2.46 20150304 192615 5.95 3.19 20150304 192616 12.25 4.33 20150304 192617 4.74 3.10 20150304 192618 10.33 1.76 20150304 192619 6.87 2.00 20150304 192620 8.56 2.33 20150304 192621 2.49 0.91 20150304 192622 12.17 4.31 20150304 192623 6.00 0.36 20150304 192624 9.07 1.48 20150304 192625 5.95 2.03 20150304 192627 4.67 1.95 20150304 192628 5.47 3.16 20150304 192629 11.28 4.44 20150304 192630 3.84 3.04 20150304 192631 8.96 1.38 20150304 192632 5.15 2.04 20150304 192634 3.35 1.03 20150304 192635 4.68 3.15 20150304 192636 10.42 4.56 20150304 192637 3.98 2.99 20150304 192639 5.21 2.02 20150304 192642 1.98 1.64 20150304 192643 3.77 3.13 20150304 192644 9.69 4.67 20150304 192647 4.47 2.08 20150304 192648 4.57 2.06 20150304 192649 6.71 1.52 20150304 192650 4.79 1.20 20150304 192651 3.14 3.10 20150304 192652 9.22 4.78 20150304 192655 4.01 2.12 20150304 192656 4.08 2.10 20150304 192657 6.84 1.81 20150304 192658 2.50 1.43 20150304 192659 3.12 3.04 20150304 192700 9.01 4.88 20150304 192702 4.54 2.91 20150304 192704 3.84 2.16 20150304 192705 4.42 2.20 20150304 192706 2.98 1.37 20150304 192707 5.43 1.35 20150304 192708 3.66 2.96 20150304 192709 9.27 4.99 20150304 192711 5.05 2.90 20150304 192713 4.42 2.20 20150304 192714 5.29 2.22 20150304 192715 7.65 1.50 20150304 192716 3.69 1.38 20150304 192717 5.55 1.38 20150304 192718 4.22 2.88 20150304 192719 9.63 5.11 20150304 192721 5.94 2.91 20150304 192723 6.12 2.25 20150304 192724 6.12 2.25 20150304 192725 6.06 2.24 20150304 192726 8.33 1.37 20150304 192727 4.29 1.45 20150304 192728 5.90 1.41 20150304 192729 5.41 2.70 20150304 192730 10.34 5.41 20150304 192732 10.34 5.41 20150304 192734 6.13 2.93 20150304 192736 6.96 2.30 20150304 192737 6.96 2.30 20150304 192738 7.58 2.38 20150304 192739 10.14 1.38 20150304 192740 4.37 1.69 20150304 192741 4.37 1.69 20150304 192742 7.10 1.46 20150304 192743 6.16 2.61 20150304 192744 6.16 2.61 20150304 192745 10.77 5.55 20150304 192748 6.75 3.00 20150304 192751 8.04 2.50 20150304 192752 7.93 2.49 20150304 192753 7.93 2.49 20150304 192754 11.68 1.62 20150304 192755 11.68 1.62 20150304 192756 4.17 1.49 20150304 192757 4.17 1.49 20150304 192758 7.69 1.57 20150304 192759 7.69 1.57 20150304 192800 6.79 2.49 20150304 192801 6.79 2.49 20150304 192802 12.07 5.86 20150304 192803 12.07 5.86 20150304 192806 7.05 3.06 20150304 192807 7.05 3.06 20150304 192811 9.14 2.73 20150304 192812 9.14 2.73 20150304 192813 9.14 2.73 20150304 192814 9.05 2.70 20150304 192815 9.05 2.70 20150304 192816 9.05 2.70 20150304 192820 8.06 1.58 20150304 192821 8.06 1.58 20150304 192823 8.06 1.58 20150304 192824 8.06 1.58 20150304 192825 8.52 1.69 20150304 192826 8.60 1.74 20150304 192827 8.60 1.74 20150304 192828 8.60 1.74 20150304 192829 8.60 1.74 20150304 192830 6.31 2.37 20150304 192831 6.31 2.37 20150304 192832 6.31 2.37 20150304 192833 6.31 2.37 20150304 192834 6.25 2.34 20150304 192835 6.25 2.34 20150304 192836 6.25 2.34 20150304 192837 13.91 5.52 20150304 192838 13.91 5.52 20150304 192839 13.91 5.52 20150304 192840 13.91 5.52 20150304 192841 14.27 5.29 20150304 192842 14.27 5.29 20150304 192843 14.27 5.29 20150304 192844 14.27 5.29 20150304 192845 14.27 5.29 20150304 192846 14.27 5.29 20150304 192847 14.27 5.29 20150304 192848 14.27 5.29 20150304 192849 14.47 4.98 20150304 192850 14.47 4.98 20150304 192851 14.47 4.98 20150304 192852 6.28 2.20 20150304 192853 6.28 2.20 20150304 192854 6.28 2.20 20150304 192855 6.28 2.20 20150304 192856 6.28 2.20 20150304 192857 6.16 2.09 20150304 192858 6.16 2.09 20150304 192900 8.37 1.98 20150304 192901 8.37 1.98 20150304 192902 8.37 1.98 20150304 192903 8.37 1.98 20150304 192904 8.37 1.98 20150304 192905 2.19 0.79 20150304 192906 2.19 0.79 20150304 192907 2.19 0.79 20150304 192908 2.19 0.79 20150304 192909 13.18 1.38 20150304 192910 13.18 1.38 20150304 192911 13.18 1.38 20150304 192912 3.92 2.54 20150304 192914 3.92 2.54 20150304 192915 3.92 2.54 20150304 192916 4.28 2.55 20150304 192917 4.28 2.55 20150304 192918 4.28 2.55 20150304 192922 6.91 3.01 20150304 192923 6.91 3.01 20150304 192926 13.20 3.50 20150304 192927 13.20 3.50 20150304 192928 5.68 1.77 20150304 192929 5.51 1.67 20150304 192930 8.39 2.24 20150304 192931 8.39 2.24 20150304 192934 16.02 1.94 20150304 192935 16.02 1.94 20150304 192936 2.87 2.61 20150304 192937 3.22 2.62 20150304 192938 3.22 2.62 20150304 192941 6.60 3.02 20150304 192944 11.11 2.87 20150304 192945 5.47 1.56 20150304 192946 5.47 1.56 20150304 192947 7.01 2.29 20150304 192950 15.13 2.30 20150304 192951 3.57 2.62 20150304 192952 4.19 2.64 20150304 192953 4.19 2.64 20150304 192954 6.32 0.45 20150304 192955 6.58 3.05 20150304 192957 10.61 2.72 20150304 192958 10.61 2.72 20150304 192959 5.71 1.52 20150304 193000 7.56 2.45 20150304 193002 13.06 2.65 20150304 193004 4.54 2.65 20150304 193005 4.40 2.66 20150304 193006 6.93 0.56 20150304 193007 6.93 0.56 20150304 193008 7.11 3.07 20150304 193009 6.98 1.12 20150304 193010 10.30 2.50 20150304 193011 6.34 1.44 20150304 193012 7.60 2.56 20150304 193014 12.37 2.86 20150304 193015 4.49 2.68 20150304 193016 4.29 2.70 20150304 193017 7.30 0.76 20150304 193018 10.26 3.16 20150304 193019 5.04 1.12 20150304 193020 10.42 2.44 20150304 193021 6.80 1.43 20150304 193022 7.78 2.66 20150304 193023 11.37 2.84 20150304 193024 4.49 2.71 20150304 193025 4.86 2.76 20150304 193026 7.69 0.95 20150304 193027 11.11 3.13 20150304 193028 2.49 1.05 20150304 193029 10.46 2.38 20150304 193030 8.03 2.78 20150304 193031 7.04 1.72 20150304 193032 10.72 2.82 20150304 193033 5.49 2.79 20150304 193034 5.44 2.81 20150304 193035 7.77 1.09 20150304 193037 9.98 2.31 20150304 193038 6.93 1.42 20150304 193039 7.81 2.87 20150304 193040 10.27 2.83 20150304 193041 5.85 2.85 20150304 193042 5.81 2.87 20150304 193043 9.90 2.97 20150304 193045 9.58 2.25 20150304 193046 7.22 2.95 20150304 193047 7.12 1.85 20150304 193048 10.37 2.91 20150304 193049 5.77 2.89 20150304 193050 7.93 1.21 20150304 193051 9.81 2.90 20150304 193052 9.33 2.20 20150304 193053 7.00 1.41 20150304 193055 5.63 1.88 20150304 193056 10.44 3.06 20150304 193057 6.10 2.95 20150304 193058 7.87 1.22 20150304 193059 9.91 2.81 20150304 193100 9.20 2.15 20150304 193101 6.99 1.42 20150304 193102 4.25 1.95 20150304 193103 10.72 3.30 20150304 193104 6.33 3.01 20150304 193105 8.34 1.28 20150304 193106 8.26 1.58 20150304 193107 8.77 2.11 20150304 193108 8.41 3.23 20150304 193109 11.25 3.57 20150304 193110 6.61 3.04 20150304 193111 9.40 1.40 20150304 193112 9.50 2.75 20150304 193113 8.84 2.12 20150304 193114 8.11 3.23 20150304 193115 2.65 2.03 20150304 193116 6.80 3.10 20150304 193117 6.76 3.12 20150304 193118 9.00 2.67 20150304 193119 8.44 2.08 20150304 193120 6.75 1.50 20150304 193121 3.14 2.03 20150304 193122 6.76 3.12 20150304 193123 6.73 3.14 20150304 193124 8.29 2.57 20150304 193125 8.04 2.06 20150304 193126 6.92 3.25 20150304 193127 3.93 2.06 20150304 193128 6.68 3.18 20150304 193129 5.40 0.97 20150304 193130 6.15 1.67 20150304 193131 8.01 2.07 20150304 193132 7.17 3.27 20150304 193133 12.81 4.23 20150304 193134 6.09 3.25 20150304 193135 7.75 2.44 20150304 193136 6.98 1.90 20150304 193137 7.02 1.62 20150304 193138 4.46 1.98 20150304 193139 6.09 3.25 20150304 193140 4.02 0.94 20150304 193141 6.96 1.93 20150304 193142 8.47 1.80 20150304 193143 5.30 1.60 20150304 193144 12.58 4.37 20150304 193146 5.59 3.30 20150304 193147 7.40 2.38 20150304 193148 6.83 2.12 20150304 193149 4.48 3.18 20150304 193150 12.58 4.38 20150304 193151 5.09 3.34 20150304 193152 6.46 2.29 20150304 193153 5.91 2.18 20150304 193154 3.27 3.13 20150304 193155 12.05 4.51 20150304 193156 5.25 3.36 20150304 193157 6.46 2.32 20150304 193158 5.88 2.20 20150304 193159 3.16 3.14 20150304 193200 11.45 4.66 20150304 193201 5.00 3.38 20150304 193202 5.16 2.24 20150304 193203 4.50 2.29 20150304 193204 1.96 3.09 20150304 193205 11.48 4.66 20150304 193206 4.93 3.40 20150304 193207 7.47 2.24 20150304 193208 7.31 1.91 20150304 193209 7.46 1.43 20150304 193210 3.53 3.39 20150304 193211 3.60 1.15 20150304 193212 8.44 2.22 20150304 193213 6.70 1.83 20150304 193214 11.06 4.78 20150304 193215 3.96 3.42 20150304 193216 3.30 2.21 20150304 193217 3.83 2.44 20150304 193218 0.81 3.05 20150304 193219 3.63 3.41 20150304 193220 4.43 1.22 20150304 193221 9.04 2.18 20150304 193222 7.10 1.50 20150304 193224 4.73 3.44 20150304 193225 2.33 2.15 20150304 193226 4.02 2.57 20150304 193228 4.87 3.41 20150304 193229 5.12 1.30 20150304 193230 8.66 2.15 20150304 193231 3.50 2.97 20150304 193232 10.66 4.93 20150304 193233 5.41 3.45 20150304 193234 8.37 2.11 20150304 193236 8.10 1.36 20150304 193238 5.69 3.47 20150304 193239 4.15 1.93 20150304 193240 6.99 2.86 20150304 193241 9.02 1.36 20150304 193242 5.78 3.43 20150304 193243 4.03 1.94 20150304 193244 7.12 2.90 20150304 193245 9.48 1.60 20150304 193246 6.13 3.45 20150304 193247 5.79 1.39 20150304 193248 7.88 2.99 20150304 193249 5.58 2.95 20150304 193250 6.65 3.40 20150304 193251 6.26 1.47 20150304 193252 7.99 3.04 20150304 193253 5.56 2.96 20150304 193254 6.90 3.43 20150304 193255 6.38 1.50 20150304 193256 8.10 3.09 20150304 193257 5.54 2.96 20150304 193258 7.32 3.36 20150304 193259 7.25 1.59 20150304 193300 8.02 3.08 20150304 193301 6.08 2.97 20150304 193302 7.58 3.39 20150304 193303 7.45 1.62 20150304 193304 8.12 3.13 20150304 193305 8.94 2.58 20150304 193306 7.83 3.42 20150304 193307 5.14 1.87 20150304 193308 8.62 3.07 20150304 193309 7.76 2.73 20150304 193310 8.03 3.37 20150304 193311 6.04 1.93 20150304 193312 10.36 1.55 20150304 193313 8.11 2.76 20150304 193314 8.03 3.40 20150304 193315 6.64 2.07 20150304 193316 9.88 1.53 20150304 193317 11.74 4.85 20150304 193318 9.33 1.92 20150304 193319 7.08 2.12 20150304 193320 4.80 3.00 20150304 193321 8.07 3.34 20150304 193322 6.17 2.00 20150304 193323 10.81 3.30 20150304 193324 7.83 2.91 20150304 193325 8.26 3.39 20150304 193327 5.74 1.98 20150304 193328 6.04 1.59 20150304 193329 11.81 4.77 20150304 193330 9.80 2.07 20150304 193331 7.84 2.18 20150304 193332 5.79 3.03 20150304 193333 8.13 3.34 20150304 193334 6.74 2.03 20150304 193335 4.69 1.50 20150304 193336 7.31 3.05 20150304 193337 7.57 3.38 20150304 193338 7.78 2.23 20150304 193339 6.10 3.05 20150304 193340 8.06 3.32 20150304 193341 10.52 2.22 20150304 193342 13.00 3.55 20150304 193343 6.17 3.16 20150304 193344 7.73 3.36 20150304 193345 9.72 2.45 20150304 193346 6.38 3.07 20150304 193347 7.73 3.36 20150304 193348 10.83 2.29 20150304 193349 13.10 3.62 20150304 193350 6.55 3.19 20150304 193351 7.51 3.35 20150304 193352 11.67 2.82 20150304 193353 6.29 3.11 20150304 193354 7.51 3.35 20150304 193355 6.83 1.92 20150304 193356 6.03 1.83 20150304 193357 10.12 4.36 20150304 193358 11.46 2.36 20150304 193359 13.47 3.61 20150304 193400 5.91 3.30 20150304 193401 5.93 3.39 20150304 193402 6.77 1.94 20150304 193403 6.40 1.95 20150304 193404 9.50 4.08 20150304 193405 11.96 2.37 20150304 193406 13.11 3.61 20150304 193407 5.54 3.38 20150304 193408 5.47 3.38 20150304 193409 12.57 3.30 20150304 193410 5.59 3.39 20150304 193411 5.02 3.39 20150304 193412 12.46 3.32 20150304 193413 7.47 3.15 20150304 193414 5.12 3.35 20150304 193415 5.54 2.04 20150304 193417 6.24 2.18 20150304 193418 8.89 3.54 20150304 193419 13.23 2.47 20150304 193420 13.03 3.80 20150304 193421 5.58 3.47 20150304 193422 3.96 3.39 20150304 193423 12.47 3.56 20150304 193424 8.50 3.17 20150304 193425 4.03 3.40 20150304 193426 12.56 3.61 20150304 193427 9.77 3.23 20150304 193428 3.86 3.36 20150304 193429 5.20 2.16 20150304 193430 6.52 2.27 20150304 193431 8.34 2.95 20150304 193432 14.66 2.66 20150304 193433 6.58 2.29 20150304 193434 8.31 2.91 20150304 193435 15.03 2.72 20150304 193436 11.67 4.05 20150304 193437 5.36 3.55 20150304 193438 15.40 2.69 20150304 193439 12.00 4.27 20150304 193440 5.37 3.63 20150304 193441 3.68 3.37 20150304 193442 12.86 3.51 20150304 193443 5.32 3.63 20150304 193444 3.86 3.38 20150304 193445 12.90 3.52 20150304 193446 11.42 3.53 20150304 193447 3.86 3.38 20150304 193448 12.97 3.52 20150304 193449 11.40 3.58 20150304 193450 3.55 3.36 20150304 193451 14.13 3.52 20150304 193452 12.82 3.96 20150304 193453 3.78 3.37 20150304 193454 8.63 2.50 20150304 193455 12.71 4.03 20150304 193456 3.88 3.38 20150304 193457 8.77 2.54 20150304 193458 12.60 4.10 20150304 193459 3.98 3.38 20150304 193500 8.91 2.57 20150304 193501 5.57 2.46 20150304 193502 4.08 3.39 20150304 193503 10.35 2.75 20150304 193504 5.28 2.52 20150304 193505 3.80 3.37 20150304 193506 10.52 2.79 20150304 193508 5.25 2.54 20150304 193509 4.00 3.37 20150304 193510 10.69 2.85 20150304 193511 13.60 4.77 20150304 193512 4.13 3.38 20150304 193513 10.85 2.90 20150304 193514 13.91 4.85 20150304 193515 4.27 3.39 20150304 193516 11.81 3.17 20150304 193517 14.92 5.27 20150304 193518 4.17 3.35 20150304 193519 15.81 5.03 20150304 193520 15.20 5.34 20150304 193521 4.51 3.36 20150304 193522 15.52 5.06 20150304 193523 15.49 5.41 20150304 193524 4.69 3.37 20150304 193525 15.25 5.08 20150304 193526 3.90 3.94 20150304 193527 4.86 3.37 20150304 193528 13.12 4.26 20150304 193529 3.76 3.94 20150304 193530 7.07 3.29 20150304 193531 11.98 4.02 20150304 193532 3.72 4.05 20150304 193533 7.58 3.39 20150304 193534 11.75 4.08 20150304 193535 6.26 2.02 20150304 193536 8.09 3.49 20150304 193537 4.13 2.73 20150304 193538 6.05 2.02 20150304 193539 13.92 4.03 20150304 193540 4.35 2.73 20150304 193541 5.78 3.35 20150304 193542 14.10 4.11 20150304 193543 16.14 5.68 20150304 193544 6.32 3.32 20150304 193545 14.04 5.76 20150304 193546 3.31 4.15 20150304 193547 6.60 3.33 20150304 193548 9.85 4.11 20150304 193549 3.20 4.15 20150304 193550 11.24 3.98 20150304 193551 9.59 4.16 20150304 193552 4.41 2.11 20150304 193553 16.19 4.84 20150304 193554 5.13 2.79 20150304 193555 6.15 3.36 20150304 193556 16.43 4.92 20150304 193557 15.62 5.40 20150304 193559 3.85 3.39 20150304 193600 13.00 5.94 20150304 193601 3.72 4.25 20150304 193602 2.90 3.45 20150304 193603 7.22 4.31 20150304 193604 5.17 2.26 20150304 193605 13.10 4.40 20150304 193606 5.93 2.83 20150304 193607 5.14 2.28 20150304 193608 18.52 5.49 20150304 193609 15.11 5.25 20150304 193610 3.35 3.50 20150304 193611 12.12 5.92 20150304 193612 4.60 4.32 20150304 193613 5.57 3.51 20150304 193614 4.51 4.47 20150304 193615 6.22 2.40 20150304 193616 14.63 4.70 20150304 193617 6.50 2.83 20150304 193618 5.65 3.52 20150304 193619 20.26 5.59 20150304 193620 14.55 4.92 20150304 193621 5.73 3.52 20150304 193622 11.15 6.04 20150304 193623 6.09 4.31 20150304 193624 15.31 4.97 20150304 193625 7.31 2.83 20150304 193626 6.41 2.43 20150304 193627 14.57 4.88 20150304 193628 14.16 4.69 20150304 193629 6.37 3.41 20150304 193630 10.39 5.94 20150304 193631 6.75 4.36 20150304 193632 16.27 5.12 20150304 193633 3.59 4.73 20150304 193634 7.73 2.47 20150304 193635 13.20 4.84 20150304 193636 13.89 4.63 20150304 193637 6.87 3.37 20150304 193638 10.63 5.87 20150304 193639 7.73 4.37 20150304 193640 16.70 5.34 20150304 193641 1.04 4.88 20150304 193642 6.76 2.47 20150304 193643 7.70 5.44 20150304 193644 12.99 4.36 20150304 193645 8.32 3.27 20150304 193646 9.62 5.62 20150304 193647 8.42 4.41 20150304 193649 16.78 5.38 20150304 193650 8.09 2.90 20150304 193651 8.62 3.26 20150304 193652 8.35 5.70 20150304 193653 12.73 4.32 20150304 193654 9.24 3.24 20150304 193655 4.82 4.96 20150304 193656 6.23 2.46 20150304 193657 16.95 5.54 20150304 193658 8.40 2.94 20150304 193659 9.90 3.24 20150304 193700 10.02 5.40 20150304 193701 9.77 4.50 20150304 193702 16.65 5.48 20150304 193703 8.29 2.97 20150304 193704 5.72 2.52 20150304 193705 9.75 6.37 20150304 193706 12.05 4.22 20150304 193707 11.13 3.22 20150304 193708 6.83 4.97 20150304 193709 5.58 2.52 20150304 193710 10.52 6.54 20150304 193711 8.80 3.04 20150304 193712 11.45 3.21 20150304 193713 10.22 5.29 20150304 193714 11.59 4.62 20150304 193715 16.72 5.57 20150304 193716 8.62 2.86 20150304 193717 11.27 3.26 20150304 193718 9.85 5.53 20150304 193719 11.82 4.68 20150304 193720 16.78 5.65 20150304 193721 8.99 2.95 20150304 193722 4.70 2.62 20150304 193723 14.44 7.26 20150304 193724 11.83 4.26 20150304 193725 11.53 3.26 20150304 193726 8.91 4.96 20150304 193727 4.84 2.62 20150304 193728 15.44 7.40 20150304 193729 11.86 4.29 20150304 193730 12.04 3.28 20150304 193731 9.53 4.99 20150304 193732 4.54 2.74 20150304 193733 18.45 7.61 20150304 193734 12.27 4.31 20150304 193735 12.74 3.35 20150304 193736 10.03 4.94 20150304 193737 4.48 2.74 20150304 193738 19.21 7.72 20150304 193740 12.43 4.33 20150304 193741 13.94 3.38 20150304 193742 10.45 4.97 20150304 193743 4.35 2.74 20150304 193744 19.82 7.79 20150304 193745 12.71 4.32 20150304 193746 15.05 3.43 20150304 193747 10.99 4.99 20150304 193748 4.16 2.75 20150304 193749 20.42 7.86 20150304 193750 13.55 4.25 20150304 193751 15.80 3.47 20150304 193752 11.77 5.07 20150304 193753 3.42 2.85 20150304 193754 22.51 7.79 20150304 193755 13.70 4.22 20150304 193756 15.96 3.59 20150304 193757 12.24 5.08 20150304 193758 3.23 2.85 20150304 193759 22.96 7.81 20150304 193800 13.83 4.17 20150304 193801 16.76 3.70 20150304 193802 12.72 5.10 20150304 193803 3.22 2.85 20150304 193804 23.43 7.83 20150304 193805 13.97 4.13 20150304 193806 17.77 3.82 20150304 193807 13.18 5.10 20150304 193808 4.16 2.92 20150304 194021 14.57 4.51 20150304 194022 7.38 3.28 20150304 194052 3.99 3.28 20150304 194057 13.62 5.86 20150304 194058 11.80 4.02 20150304 194211 8.48 4.22 20150304 194212 14.81 3.55 20150304 194214 15.04 3.62 20150304 194215 8.66 3.85 20150304 194217 9.60 3.52 20150304 194218 8.37 5.07 20150304 194221 5.35 0.33 20150304 194222 7.86 3.95 20150304 194223 5.35 0.33 20150304 195626 4.43 1.50 20150304 195628 4.26 1.50 20150304 195630 5.07 1.62 20150304 195632 5.23 1.62 20150304 195634 5.38 1.63 20150304 195636 5.54 1.63 20150304 195638 5.69 1.63 20150304 195640 5.85 1.63 20150304 195642 5.30 1.62 20150304 195644 4.77 1.60 20150304 195646 4.23 1.59 20150304 195648 3.71 1.57 20150304 195650 3.20 1.56 20150304 195651 2.25 0.90 20150304 195653 2.36 0.90 20150304 195655 2.46 0.90 20150304 195658 2.57 0.89 20150304 195700 2.67 0.89 20150304 195702 2.78 0.89 20150304 195704 2.81 0.89 20150304 195706 2.85 0.88 20150304 195708 2.89 0.88 20150304 195710 2.93 0.87 20150304 195712 2.97 0.87 20150304 195714 2.98 0.86 20150304 195716 2.99 0.85 20150304 195718 3.00 0.85 20150304 195720 3.01 0.84 20150304 195722 3.02 0.83 20150304 195724 3.03 0.82 20150304 195726 3.04 0.82 20150304 195728 2.58 0.94 20150304 195730 2.54 0.94 20150304 195732 2.50 0.94 20150304 195734 2.51 0.94 20150304 195736 2.52 0.94 20150304 195738 2.53 0.93 20150304 195742 2.55 0.93 20150304 195744 2.64 0.93 20150304 195746 2.72 0.92 20150304 195749 2.81 0.92 20150304 195751 2.89 0.91 20150304 195753 2.98 0.91 20150304 195755 3.03 0.91 20150304 195757 3.09 0.91 20150304 195759 3.14 0.90 20150304 195801 3.20 0.90 20150304 195803 3.26 0.90 20150304 195805 3.26 0.90 20150304 195807 3.26 0.90 20150304 195809 3.26 0.89 20150304 195811 3.27 0.89 20150304 195813 3.27 0.89 20150304 195815 3.26 0.89 20150304 195817 3.24 0.89 20150304 195819 3.23 0.88 20150304 195821 3.22 0.88 20150304 195823 3.20 0.88 20150304 195825 2.60 0.96 20150304 195827 2.59 0.96 20150304 195829 2.57 0.95 20150304 195831 2.56 0.95 20150304 195833 2.55 0.94 20150304 195835 2.49 0.94 20150304 195837 2.44 0.94 20150304 195840 2.38 0.93 20150304 195842 2.33 0.93 20150304 195844 2.27 0.93 20150304 195846 2.24 0.93 20150304 195848 2.20 0.93 20150304 195850 2.16 0.92 20150304 195852 2.12 0.92 20150304 195854 2.08 0.92 20150304 195856 2.04 0.92 20150304 195858 2.01 0.92 20150304 195900 1.98 0.92 20150304 195902 1.95 0.92 20150304 195904 1.92 0.92 20150304 195906 1.93 0.92 20150304 195908 1.94 0.92 20150304 195910 1.96 0.91 20150304 195912 1.97 0.91 20150304 195914 1.99 0.91 20150304 195916 1.97 0.90 20150304 195918 1.94 0.89 20150304 195920 0.72 0.75 20150304 195922 0.76 0.73 20150304 195924 0.80 0.71 20150304 195926 0.97 0.68 20150304 195928 1.13 0.65 20150304 195931 1.30 0.61 20150304 195933 1.46 0.58 20150304 200019 9.62 3.05 20150304 200021 3.82 0.44 20150304 200022 9.62 3.04 20150304 200023 4.44 0.45 20150304 200024 9.62 3.04 20150304 200025 5.10 0.46 20150304 200026 9.62 3.04 20150304 200027 5.77 0.47 20150304 200028 9.60 3.04 20150304 200029 5.73 0.47 20150304 200030 9.58 3.04 20150304 200031 5.71 0.47 20150304 200032 9.56 3.03 20150304 200033 5.70 0.46 20150304 200034 9.54 3.03 20150304 200035 5.71 0.46 20150304 200036 9.53 3.03 20150304 200037 5.74 0.46 20150304 200038 9.52 3.04 20150304 200039 5.69 0.46 20150304 200040 9.51 3.04 20150304 200041 5.65 0.46 20150304 200042 9.50 3.05 20150304 200043 5.61 0.45 20150304 200044 9.49 3.05 20150304 200045 5.58 0.45 20150304 200046 9.49 3.06 20150304 200047 5.55 0.45 20150304 200048 9.51 3.08 20150304 200049 5.70 0.47 20150304 200050 9.54 3.09 20150304 200051 5.86 0.49 20150304 200052 9.57 3.11 20150304 200053 6.03 0.50 20150304 200054 9.59 3.12 20150304 200055 6.20 0.52 20150304 200056 9.62 3.14 20150304 200057 6.37 0.54 20150304 200058 9.68 3.16 20150304 200059 6.58 0.56 20150304 200100 9.75 3.18 20150304 200101 6.80 0.59 20150304 200102 9.81 3.19 20150304 200103 7.01 0.61 20150304 200104 9.88 3.21 20150304 200105 7.23 0.64 20150304 200106 9.94 3.23 20150304 200107 7.44 0.66 20150304 200108 10.02 3.25 20150304 200109 7.62 0.69 20150304 200111 9.92 3.20 20150304 200112 4.69 0.43 20150304 200113 9.96 3.22 20150304 200114 4.91 0.45 20150304 200115 8.87 2.77 20150304 200116 10.07 2.99 20150304 200117 8.94 2.79 20150304 200118 10.13 2.99 20150304 200119 9.02 2.80 20150304 200120 10.13 2.98 20150304 200121 9.11 2.82 20150304 200122 10.12 2.98 20150304 200123 9.19 2.83 20150304 200124 10.12 2.97 20150304 200125 9.28 2.85 20150304 200126 10.12 2.97 20150304 200127 9.36 2.86 20150304 200128 10.12 2.96 20150304 200129 9.44 2.87 20150304 200130 10.09 2.96 20150304 200131 9.52 2.88 20150304 200132 10.05 2.95 20150304 200133 9.61 2.88 20150304 200134 10.02 2.95 20150304 200135 9.69 2.89 20150304 200136 9.99 2.94 20150304 200137 9.77 2.90 20150304 200138 9.95 2.94 20150304 200139 9.75 2.90 20150304 200140 9.97 2.94 20150304 200141 9.73 2.91 20150304 200142 9.99 2.93 20150304 200143 9.72 2.91 20150304 200144 10.01 2.93 20150304 200145 9.70 2.92 20150304 200146 10.03 2.92 20150304 200147 9.69 2.92 20150304 200148 10.05 2.92 20150304 200149 9.62 2.91 20150304 200150 10.27 3.22 20150304 200151 6.71 2.01 20150304 200152 10.32 3.21 20150304 200153 6.70 2.01 20150304 200154 10.37 3.19 20150304 200155 6.68 2.01 20150304 200156 10.42 3.18 20150304 200157 6.66 2.01 20150304 200158 10.47 3.16 20150304 200159 6.67 2.01 20150304 200200 10.51 3.13 20150304 200202 6.68 2.01 20150304 200203 10.55 3.10 20150304 200204 6.74 2.06 20150304 200205 11.27 3.20 20150304 200206 6.73 2.06 20150304 200207 11.27 3.18 20150304 200208 6.73 2.06 20150304 200209 11.26 3.15 20150304 200210 6.70 2.06 20150304 200211 11.21 3.11 20150304 200212 6.68 2.06 20150304 200213 11.15 3.08 20150304 200214 6.65 2.07 20150304 200215 11.10 3.04 20150304 200216 6.62 2.07 20150304 200217 11.05 3.01 20150304 200218 6.62 2.07 20150304 200220 6.59 2.07 20150304 200222 6.61 2.07 20150304 200224 6.63 2.07 20150304 200226 6.64 2.08 20150304 200228 6.66 2.08 20150304 200230 6.68 2.08 20150304 200232 6.71 2.08 20150304 200234 6.73 2.08 20150304 200236 6.76 2.09 20150304 200238 6.79 2.09 20150304 200240 6.82 2.09 20150304 200302 11.13 3.90 20150304 200304 11.06 3.89 20150304 200306 10.99 3.87 20150304 200308 10.92 3.86 20150304 200310 10.86 3.84 20150304 200311 3.42 0.85 20150304 200312 10.89 3.83 20150304 200313 3.65 0.96 20150304 200314 10.93 3.82 20150304 200315 3.97 1.06 20150304 200316 10.97 3.80 20150304 200317 4.37 1.17 20150304 200318 11.00 3.79 20150304 200319 7.82 2.23 20150304 200320 5.61 2.35 20150304 200321 7.74 2.22 20150304 200322 5.48 2.36 20150304 200323 7.58 2.20 20150304 200324 5.36 2.37 20150304 200325 7.43 2.18 20150304 200326 5.24 2.37 20150304 200327 7.28 2.15 20150304 200328 5.12 2.38 20150304 200329 7.14 2.13 20150304 200330 4.99 2.39 20150304 200331 6.99 2.11 20150304 200332 4.97 2.41 20150304 200333 7.08 2.08 20150304 200334 4.95 2.42 20150304 200335 7.65 1.66 20150304 200336 6.67 2.22 20150304 200337 6.50 1.45 20150304 200338 6.69 2.22 20150304 200339 5.41 1.24 20150304 200340 6.71 2.23 20150304 200341 4.41 1.03 20150304 200343 6.71 2.23 20150304 200344 4.07 0.88 20150304 200345 6.70 2.23 20150304 200347 6.47 2.23 20150304 200349 6.50 2.23 20150304 200351 6.50 2.23 20150304 200353 6.53 2.23 20150304 200355 6.60 2.23 20150304 200357 6.67 2.23 20150304 200359 6.74 2.24 20150304 200401 6.81 2.24 20150304 200403 6.88 2.24 20150304 200417 7.63 2.28 20150304 200418 10.22 3.33 20150304 200419 7.66 2.28 20150304 200420 10.15 3.32 20150304 200421 7.69 2.29 20150304 200422 10.07 3.30 20150304 200423 7.72 2.29 20150304 200424 10.05 3.29 20150304 200425 7.62 2.28 20150304 200426 10.03 3.28 20150304 200427 7.52 2.28 20150304 200428 10.01 3.27 20150304 200429 8.03 2.86 20150304 200430 4.88 2.72 20150304 200431 7.87 2.86 20150304 200432 4.86 2.73 20150304 200434 7.50 2.93 20150304 200435 4.88 2.66 20150304 200436 7.45 2.93 20150304 200437 4.85 2.67 20150304 200438 7.39 2.93 20150304 200439 4.83 2.67 20150304 200440 7.34 2.92 20150304 200441 7.40 2.31 20150304 200442 8.89 0.88 20150304 200443 7.45 2.32 20150304 200444 8.78 0.87 20150304 200445 7.43 2.32 20150304 200446 8.70 0.87 20150304 200447 7.42 2.32 20150304 200448 8.62 0.87 20150304 200449 7.40 2.33 20150304 200450 8.54 0.87 20150304 200451 7.40 2.33 20150304 200453 7.38 2.33 20150304 200455 7.36 2.33 20150304 200457 7.35 2.33 20150304 200459 7.34 2.33 20150304 200511 10.03 2.20 20150304 200512 9.71 3.10 20150304 200513 10.15 2.30 20150304 200514 9.73 3.08 20150304 200515 10.27 2.40 20150304 200516 9.75 3.07 20150304 200517 10.28 2.58 20150304 200518 9.77 3.06 20150304 200519 10.26 2.98 20150304 200520 5.11 2.65 20150304 200521 6.75 2.96 20150304 200522 5.13 2.65 20150304 200523 6.86 2.97 20150304 200525 5.14 2.65 20150304 200526 6.98 2.97 20150304 200527 5.23 2.64 20150304 200528 7.17 2.98 20150304 200529 5.32 2.64 20150304 200530 8.06 2.08 20150304 200531 6.84 2.39 20150304 200532 7.95 2.07 20150304 200533 6.85 2.39 20150304 200534 7.84 2.05 20150304 200535 6.85 2.39 20150304 200536 7.74 2.04 20150304 200537 6.91 2.39 20150304 200539 6.91 2.39 20150304 200541 6.97 2.39 20150304 200543 7.04 2.39 20150304 200545 7.10 2.39 20150304 200554 10.47 3.07 20150304 200555 10.00 3.18 20150304 200556 10.39 3.06 20150304 200557 9.93 3.15 20150304 200558 10.30 3.04 20150304 200559 9.88 3.11 20150304 200600 10.22 3.02 20150304 200601 9.84 3.06 20150304 200602 6.14 2.36 20150304 200603 10.32 3.15 20150304 200605 8.33 2.79 20150304 200607 8.50 2.79 20150304 200609 6.26 2.04 20150304 200610 7.74 2.48 20150304 200611 6.19 2.03 20150304 200612 7.67 2.47 20150304 200613 6.13 2.02 20150304 200615 7.60 2.46 20150304 200616 6.07 2.02 20150304 200617 7.54 2.46 20150304 200619 7.54 2.46 20150304 200621 7.49 2.45 20150304 200623 7.45 2.44 20150304 200631 9.21 2.81 20150304 200632 9.84 2.87 20150304 200633 9.17 2.81 20150304 200634 9.69 2.84 20150304 200635 9.13 2.81 20150304 200636 9.53 2.81 20150304 200637 9.09 2.81 20150304 200639 10.39 2.96 20150304 200641 10.36 2.97 20150304 200643 10.33 2.99 20150304 200644 6.95 2.34 20150304 200645 5.85 1.86 20150304 200646 6.90 2.33 20150304 200647 5.77 1.87 20150304 200648 7.03 2.42 20150304 200649 5.77 1.86 20150304 200650 7.03 2.42 20150304 200652 6.98 2.40 20150304 200654 6.93 2.39 20150304 200702 8.11 2.77 20150304 200703 7.74 2.47 20150304 200704 8.05 2.77 20150304 200706 7.81 2.45 20150304 200707 7.99 2.76 20150304 200708 7.88 2.43 20150304 200709 9.33 2.98 20150304 200711 9.38 3.02 20150304 200713 9.35 3.05 20150304 200715 6.02 1.60 20150304 200716 5.71 2.24 20150304 200717 6.07 1.58 20150304 200718 5.56 2.23 20150304 200719 6.14 1.56 20150304 200720 5.56 2.23 20150304 200722 5.41 2.22 20150304 200724 5.31 2.20 20150304 200731 9.48 2.28 20150304 200732 9.35 2.66 20150304 200733 9.46 2.27 20150304 200734 9.39 2.66 20150304 200735 9.45 2.26 20150304 200736 9.27 3.45 20150304 200738 9.17 3.44 20150304 200740 9.10 3.43 20150304 200741 5.18 2.19 20150304 200742 5.90 1.41 20150304 200743 5.13 2.18 20150304 200744 6.04 1.41 20150304 200745 5.09 2.16 20150304 200747 5.09 2.16 20150304 200749 5.06 2.15 20150304 200757 8.78 2.19 20150304 200758 9.58 2.47 20150304 200759 8.69 2.18 20150304 200800 9.58 2.40 20150304 200801 8.59 2.17 20150304 200802 7.10 3.05 20150304 200804 6.95 3.00 20150304 200806 6.83 2.98 20150304 200807 4.18 2.09 20150304 200808 7.73 1.54 20150304 200809 4.06 2.07 20150304 200810 7.93 1.56 20150304 200811 4.06 2.07 20150304 200813 3.97 2.05 20150304 200815 3.89 2.03 20150304 200820 7.89 1.97 20150304 200821 8.27 1.36 20150304 200822 7.76 1.96 20150304 200823 8.13 1.36 20150304 200825 3.65 2.63 20150304 200827 3.66 2.63 20150304 200829 9.41 1.81 20150304 200830 4.00 1.88 20150304 200831 9.58 1.85 20150304 200832 4.06 1.86 20150304 200834 4.06 1.86 20150304 200836 4.12 1.84 20150304 200841 6.62 1.99 20150304 200842 7.35 0.98 20150304 200843 7.08 1.84 20150304 200844 7.31 1.25 20150304 200847 1.46 2.48 20150304 200849 0.88 2.48 20150304 200850 2.33 1.84 20150304 200851 10.95 2.21 20150304 200852 2.44 1.82 20150304 200853 11.10 2.27 20150304 200854 2.44 1.82 20150304 200856 2.58 1.80 20150304 200902 7.61 1.34 20150304 200903 6.60 1.96 20150304 200904 7.58 1.33 20150304 200906 2.06 2.53 20150304 200908 2.21 2.54 20150304 200909 3.56 1.69 20150304 200910 13.14 2.95 20150304 200912 13.41 3.07 20150304 200913 3.75 1.68 20150304 200915 3.94 1.67 20150304 200920 6.51 1.94 20150304 200921 8.43 2.18 20150304 200922 6.29 1.95 20150304 200923 8.48 2.25 20150304 200928 4.57 1.64 20150304 200929 14.94 4.08 20150304 200930 4.57 1.64 20150304 200932 4.66 1.61 20150304 200938 5.58 2.08 20150304 200939 9.16 2.76 20150304 200940 5.57 2.09 20150304 200941 9.28 2.83 20150304 200943 5.55 2.53 20150304 200945 13.66 4.46 20150304 200946 4.76 1.42 20150304 200947 13.12 4.44 20150304 200948 4.75 1.42 20150304 200954 9.95 3.60 20150304 200955 5.30 2.08 20150304 200956 10.39 3.70 20150304 200957 5.33 2.10 20150304 200958 9.71 2.40 20150304 201000 9.62 2.40 20150304 201001 3.29 0.90 20150304 201002 8.81 4.15 20150304 201003 3.44 0.96 20150304 201005 3.44 0.96 20150304 201010 4.23 2.19 20150304 201011 12.50 4.26 20150304 201012 4.31 2.21 20150304 201013 9.45 2.47 20150304 201020 4.73 1.34 20150304 201024 12.71 4.46 20150304 201025 5.30 2.21 20150304 201026 13.24 4.90 20150304 201029 8.69 2.31 20150304 201031 10.62 4.40 20150304 201032 4.99 1.73 20150304 201033 10.63 4.36 20150304 201034 4.99 1.73 20150304 201036 5.18 1.71 20150304 201039 6.27 2.31 20150304 201040 14.07 4.76 20150304 201041 6.34 2.32 20150304 201042 8.70 2.39 20150304 201044 8.72 2.41 20150304 201045 5.66 1.75 20150304 201046 11.45 3.92 20150304 201047 5.66 1.75 20150304 201049 5.83 1.75 20150304 201053 15.15 4.49 20150304 201054 6.86 2.44 20150304 201055 8.64 2.49 20150304 201057 8.23 2.27 20150304 201058 5.86 1.98 20150304 201059 11.82 3.64 20150304 201100 5.86 1.98 20150304 201102 5.94 1.98 20150304 201105 6.48 2.54 20150304 201106 13.32 4.15 20150304 201107 6.47 2.56 20150304 201108 8.22 2.32 20150304 201110 10.72 3.13 20150304 201111 6.57 1.99 20150304 201112 10.70 3.07 20150304 201113 6.57 1.99 20150304 201119 6.46 2.73 20150304 201120 11.57 3.52 20150304 201122 8.61 2.39 20150304 201123 7.48 2.12 20150304 201124 10.51 2.89 20150304 201125 7.67 2.17 20150304 201127 7.19 2.07 20150304 201130 5.72 2.89 20150304 201131 10.31 3.35 20150304 201132 5.52 2.93 20150304 201133 8.69 2.28 20150304 201135 10.70 3.20 20150304 201136 7.90 2.16 20150304 201138 7.90 2.16 20150304 201142 9.70 2.84 20150304 201143 4.51 3.09 20150304 201144 8.47 2.28 20150304 201146 8.54 3.08 20150304 201147 8.75 2.45 20150304 201149 8.75 2.45 20150304 201154 3.14 3.25 20150304 201155 8.48 2.19 20150304 201157 8.56 2.86 20150304 201158 9.23 2.49 20150304 201200 9.23 2.49 20150304 201203 2.18 3.40 20150304 201204 11.40 3.20 20150304 201206 8.48 2.23 20150304 201207 10.07 2.84 20150304 201208 7.44 2.11 20150304 201210 10.07 2.84 20150304 201214 8.10 2.40 20150304 201215 1.15 3.58 20150304 201217 6.50 1.45 20150304 201218 11.01 3.24 20150304 201222 2.16 3.63 20150304 201223 11.05 3.57 20150304 201225 8.41 2.25 20150304 201226 11.37 3.10 20150304 201228 11.37 3.10 20150304 201232 7.96 2.92 20150304 201233 2.91 3.80 20150304 201234 8.28 2.27 20150304 201237 12.05 3.52 20150304 201239 12.05 3.52 20150304 201242 3.87 3.95 20150304 201243 6.97 2.24 20150304 201246 12.72 3.85 20150304 201248 12.15 3.33 20150304 201251 4.99 3.95 20150304 201252 8.05 2.29 20150304 201255 12.81 3.58 20150304 201257 12.81 3.58 20150304 201259 7.05 2.02 20150304 201300 6.05 4.11 20150304 201301 6.00 2.24 20150304 201304 13.29 3.78 20150304 201310 7.09 4.30 20150304 201311 1.78 2.17 20150304 201312 13.63 3.57 20150304 201314 13.63 3.57 20150304 201317 8.13 4.15 20150304 201318 10.84 2.12 20150304 201321 14.21 3.82 20150304 201323 14.21 3.82 20150304 201326 9.14 4.35 20150304 201327 2.12 2.14 20150304 201330 14.64 4.02 20150304 201333 9.75 4.55 20150304 201336 6.86 0.74 20150304 201337 14.55 3.85 20150304 201341 11.75 1.78 20150304 201343 2.44 2.04 20150304 201344 14.89 4.04 20150304 201346 14.89 4.04 20150304 201349 11.51 4.62 20150304 201350 4.47 2.00 20150304 201351 15.22 4.25 20150304 201352 8.74 1.29 20150304 201353 15.22 4.25 20150304 201356 12.20 4.94 20150304 201357 2.82 2.01 20150304 201401 14.74 4.03 20150304 201404 12.10 4.57 20150304 201405 3.01 1.97 20150304 201408 15.14 4.20 20150304 201411 12.83 4.89 20150304 201412 2.73 1.99 20150304 201414 4.78 0.87 20150304 201415 15.46 4.36 20150304 201418 13.61 5.23 20150304 201419 3.16 2.00 20150304 201422 14.94 4.16 20150304 201425 13.94 4.82 20150304 201426 4.17 1.92 20150304 201427 15.24 4.29 20150304 201429 15.24 4.29 20150304 201432 14.55 5.10 20150304 201433 4.72 1.92 20150304 201434 15.51 4.42 20150304 201441 15.09 4.23 20150304 201444 14.78 4.76 20150304 201445 5.83 1.77 20150304 201446 15.37 4.33 20150304 201448 15.37 4.33 20150304 201453 6.00 1.75 20150304 201454 15.48 4.43 20150304 201457 15.15 4.73 20150304 201458 6.10 1.74 20150304 201501 15.03 4.29 20150304 201505 6.40 1.60 20150304 201506 15.32 4.39 20150304 201509 14.79 3.90 20150304 201510 6.15 1.57 20150304 201511 15.51 4.45 20150304 201513 15.51 4.45 20150304 201518 15.60 4.51 20150304 201521 13.46 2.72 20150304 201522 7.16 1.39 20150304 201523 15.26 4.42 20150304 201526 13.29 2.58 20150304 201527 7.24 1.38 20150304 201528 15.35 4.48 20150304 201531 13.37 2.79 20150304 201532 6.65 0.74 20150304 201535 15.44 4.54 20150304 201537 6.21 0.64 20150304 201540 14.68 4.40 20150304 201543 5.48 0.81 20150304 201546 14.75 4.44 20150304 201548 5.33 0.78 20150304 201551 14.81 4.48 20150304 201553 5.20 0.77 20150304 201556 14.88 4.51 20150304 201558 4.27 0.87 20150304 201600 6.67 1.36 20150304 201601 14.04 4.38 20150304 201603 4.41 0.86 20150304 201605 6.75 1.60 20150304 201606 14.06 4.40 20150304 201608 3.85 0.85 20150304 201610 6.87 1.88 20150304 201611 14.09 4.42 20150304 201613 3.46 0.83 20150304 201615 9.29 3.30 20150304 201616 13.29 4.33 20150304 201618 2.67 0.97 20150304 201619 13.58 4.36 20150304 201622 10.62 2.47 20150304 201624 13.87 4.39 20150304 201627 10.58 2.46 20150304 201629 14.12 4.42 20150304 201631 1.84 1.11 20150304 201634 11.51 4.57 20150304 201635 13.65 4.31 20150304 201637 2.15 1.11 20150304 201641 10.15 2.25 20150304 201643 14.39 4.41 20150304 201645 3.14 1.12 20150304 201647 12.03 4.88 20150304 201648 14.05 4.22 20150304 201650 3.60 1.28 20150304 201651 14.43 4.29 20150304 201654 10.40 2.17 20150304 201656 14.63 4.33 20150304 201658 4.43 1.28 20150304 201700 12.84 5.46 20150304 201702 10.40 2.19 20150304 201704 14.40 4.30 20150304 201706 4.69 1.42 20150304 201708 13.09 5.58 20150304 201710 10.11 2.01 20150304 201712 14.73 4.39 20150304 201714 5.06 1.40 20150304 201718 9.72 1.86 20150304 201720 13.83 4.22 20150304 201723 5.67 1.54 20150304 201724 14.11 4.24 20150304 201728 12.03 5.62 20150304 201729 14.30 4.26 20150304 201730 7.60 1.60 20150304 201732 14.68 4.30 20150304 201734 5.97 1.52 20150304 201739 13.82 5.91 20150304 201740 13.55 1.78 20150304 201741 7.05 1.30 20150304 201837 20.36 6.74 20150304 201840 20.50 6.65 20150304 201843 20.95 6.30 20150304 201847 21.15 6.21 20150304 201858 8.33 1.92 20150304 201901 8.22 1.78 20150304 201904 8.11 1.63 20150304 201907 8.11 1.63 20150304 201920 8.38 2.38 20150304 201933 8.71 3.08 20150304 201951 9.07 3.31 20150304 201958 8.49 3.16 20150304 202706 8.91 2.81 20150304 202714 7.60 2.92 20150304 203218 18.70 8.32 20150304 203833 14.06 4.29 20150304 203935 4.21 1.82 20150304 204544 7.80 1.92 20150304 204546 7.83 1.93 20150304 204548 7.85 1.94 20150304 204550 7.87 1.95 20150304 204552 7.89 1.96 20150304 204555 7.96 1.97 20150304 204557 6.43 2.74 20150304 204558 12.85 3.84 20150304 204559 6.48 2.74 20150304 204600 12.84 3.84 20150304 204601 6.53 2.73 20150304 204602 12.84 3.84 20150304 204603 6.58 2.72 20150304 204604 12.75 3.81 20150304 204605 6.59 2.71 20150304 204606 12.67 3.78 20150304 204607 6.60 2.69 20150304 204608 12.59 3.75 20150304 204609 6.60 2.68 20150304 204610 12.51 3.71 20150304 204611 8.52 2.93 20150304 204612 6.63 1.11 20150304 204613 8.54 2.94 20150304 204614 6.38 1.08 20150304 204615 8.57 2.96 20150304 204616 6.14 1.05 20150304 204617 8.59 2.97 20150304 204618 5.91 1.02 20150304 204619 8.61 2.98 20150304 204620 5.69 0.99 20150304 204621 8.63 2.99 20150304 204622 5.48 0.96 20150304 204623 8.65 3.00 20150304 204624 5.61 0.95 20150304 204625 8.68 3.01 20150304 204626 5.61 0.95 20150304 204628 5.74 0.94 20150304 204630 5.89 0.93 20150304 204632 4.49 0.89 20150304 204634 4.58 0.85 20150304 204636 4.83 0.85 20150304 204638 5.08 0.84 20150304 204640 5.34 0.83 20150304 204701 9.04 2.20 20150304 204702 6.80 1.53 20150304 204703 9.04 2.18 20150304 204704 6.78 1.51 20150304 204705 9.04 2.17 20150304 204706 6.86 1.49 20150304 204707 8.52 2.14 20150304 204708 6.95 1.46 20150304 204709 8.00 2.12 20150304 204710 7.04 1.44 20150304 204711 7.48 2.09 20150304 204712 7.12 1.41 20150304 204713 6.96 2.07 20150304 204714 7.21 1.39 20150304 204715 6.45 2.04 20150304 204716 7.53 1.35 20150304 204717 6.17 2.03 20150304 204718 7.86 1.30 20150304 204719 5.89 2.02 20150304 204720 8.20 1.26 20150304 204721 7.71 2.51 20150304 204722 9.60 2.98 20150304 204723 7.74 2.52 20150304 204724 9.64 3.00 20150304 204725 7.77 2.53 20150304 204726 9.72 3.01 20150304 204727 7.85 2.55 20150304 204729 7.93 2.57 20150304 204730 9.90 3.05 20150304 204731 8.01 2.58 20150304 204732 9.99 3.07 20150304 204733 8.09 2.60 20150304 204735 10.07 3.09 20150304 204736 8.17 2.61 20150304 204737 10.16 3.11 20150304 204738 8.26 2.63 20150304 204739 10.26 3.13 20150304 204740 8.36 2.65 20150304 204741 10.35 3.15 20150304 204742 8.46 2.66 20150304 204743 10.44 3.17 20150304 204744 8.56 2.68 20150304 204745 10.53 3.19 20150304 204746 9.71 3.33 20150304 204747 6.39 0.80 20150304 204748 9.75 3.34 20150304 204749 6.36 0.80 20150304 204750 9.79 3.35 20150304 204751 6.34 0.80 20150304 204752 9.83 3.36 20150304 204753 6.32 0.79 20150304 204754 9.88 3.38 20150304 204755 6.29 0.79 20150304 204756 9.92 3.39 20150304 204757 6.26 0.79 20150304 204758 9.96 3.40 20150304 204759 6.23 0.78 20150304 204800 10.00 3.41 20150304 204801 6.20 0.78 20150304 204802 10.05 3.42 20150304 204803 6.17 0.78 20150304 204804 10.09 3.44 20150304 204805 6.14 0.78 20150304 204806 10.13 3.45 20150304 204807 6.10 0.77 20150304 204808 10.17 3.46 20150304 204809 6.05 0.77 20150304 204810 10.21 3.47 20150304 204811 6.01 0.77 20150304 204812 10.25 3.48 20150304 204813 5.97 0.77 20150304 204815 6.80 0.81 20150304 204817 6.80 0.81 20150304 204819 6.72 0.82 20150304 204821 6.64 0.82 20150304 204823 6.56 0.82 20150304 204826 6.48 0.82 20150304 204828 6.41 0.82 20150304 204830 6.41 0.82 20150304 204832 6.41 0.83 20150304 204834 6.41 0.83 20150304 204836 6.41 0.83 20150304 204838 6.42 0.83 20150304 204840 6.44 0.83 20150304 204842 6.46 0.83 20150304 204844 6.49 0.83 20150304 204846 6.51 0.83 20150304 204848 6.53 0.83 20150304 204850 6.56 0.83 20150304 204947 8.52 2.02 20150304 204949 8.54 2.03 20150304 204951 8.59 2.04 20150304 204953 8.64 2.05 20150304 205003 9.82 3.17 20150304 205007 9.85 3.19 20150304 205009 9.87 3.19 20150304 205010 6.60 0.74 20150304 205011 9.92 3.18 20150304 205012 6.41 0.74 20150304 205013 9.97 3.17 20150304 205014 6.23 0.75 20150304 205015 10.02 3.15 20150304 205016 6.06 0.75 20150304 205017 10.07 3.14 20150304 205018 5.90 0.75 20150304 205019 10.12 3.12 20150304 205020 5.69 0.75 20150304 205021 10.13 3.17 20150304 205022 5.49 0.75 20150304 205023 10.15 3.21 20150304 205027 5.08 0.75 20150304 205028 10.20 3.29 20150304 205029 4.87 0.75 20150304 205030 10.22 3.33 20150304 205031 4.76 0.74 20150304 205032 10.24 3.20 20150304 205034 10.25 3.07 20150304 205035 4.52 0.72 20150304 205036 10.27 2.94 20150304 205037 4.41 0.71 20150304 205038 10.29 2.80 20150304 205039 4.29 0.70 20150304 205040 10.31 2.67 20150304 205041 3.75 0.68 20150304 205042 10.23 2.58 20150304 205043 3.20 0.66 20150304 205044 10.16 2.49 20150304 205045 2.66 0.65 20150304 205046 10.09 2.41 20150304 205047 2.11 0.63 20150304 205048 10.01 2.32 20150304 205049 1.57 0.61 20150304 205050 9.94 2.23 20150304 205051 1.03 0.57 20150304 205052 9.89 2.27 20150304 205053 0.58 0.52 20150304 205054 9.85 2.30 20150304 205055 0.57 0.48 20150304 205056 9.81 2.34 20150304 205058 9.76 2.38 20150304 205100 9.59 2.96 20150304 205101 3.66 0.63 20150304 205103 3.25 0.62 20150304 205105 2.94 0.60 20150304 205106 9.41 2.90 20150304 205107 2.74 0.59 20150304 205108 9.35 2.88 20150304 205117 9.11 2.76 20150304 205120 3.47 0.29 20150304 205121 8.99 2.70 20150304 205122 3.92 0.33 20150304 205132 5.94 0.55 20150304 205133 8.35 2.46 20150304 205134 6.16 0.60 20150304 205135 8.26 2.42 20150304 205136 6.38 0.66 20150304 205137 8.18 2.38 20150304 205138 6.62 0.71 20150304 205139 8.09 2.34 20150304 205141 8.00 2.30 20150304 205142 6.58 0.76 20150304 205143 7.87 2.27 20150304 205144 6.29 0.76 20150304 205145 7.75 2.23 20150304 205146 6.01 0.75 20150304 205149 7.49 2.15 20150304 205150 5.48 0.74 20150304 205201 6.75 2.00 20150304 205205 6.35 1.94 20150304 205206 1.68 0.56 20150304 205208 6.15 1.91 20150304 205209 1.59 0.57 20150304 205210 5.95 1.89 20150304 205211 1.51 0.57 20150304 205215 1.43 0.57 20150304 205216 4.86 1.82 20150304 205221 1.31 0.56 20150304 205222 3.55 1.77 20150304 205224 3.05 1.76 20150304 205225 1.43 0.56 20150304 205226 2.56 1.75 20150304 205227 1.49 0.55 20150304 205228 2.07 1.73 20150304 205230 1.59 1.72 20150304 205231 1.61 0.55 20150304 205233 1.86 0.53 20150304 205259 5.46 1.79 20150304 205304 1.74 2.07 20150304 205307 8.25 2.20 20150304 205308 1.96 2.08 20150304 205309 8.25 2.19 20150304 205310 2.08 2.08 20150304 205316 2.38 2.08 20150304 205343 3.04 2.10 20150304 205346 8.70 2.18 20150304 205348 8.72 2.18 20150304 205349 3.11 2.11 20150304 205350 9.02 2.18 20150304 205415 4.13 2.11 20150304 205416 9.00 2.14 20150304 205417 4.39 2.11 20150304 205419 9.02 2.14 20150304 205420 4.65 2.12 20150304 205626 0.27 0.99 20150304 205628 0.23 0.98 20150304 205630 0.18 0.97 20150304 205632 0.13 0.96 20150304 205634 0.09 0.96 20150304 205637 0.04 0.95 20150304 205639 0.73 0.90 20150304 205640 7.03 1.04 20150304 205641 0.70 0.89 20150304 205642 6.84 1.05 20150304 205643 0.68 0.87 20150304 205644 6.66 1.06 20150304 205645 0.67 0.86 20150304 205646 6.50 1.06 20150304 205647 0.67 0.84 20150304 205648 6.35 1.07 20150304 205649 0.67 0.83 20150304 205650 6.21 1.08 20150304 205651 0.70 0.82 20150304 205652 5.97 1.07 20150304 205653 0.73 0.80 20150304 205654 5.74 1.06 20150304 205655 0.76 0.79 20150304 205656 5.51 1.05 20150304 205657 7.42 2.43 20150304 205658 8.47 1.97 20150304 205659 7.46 2.44 20150304 205700 8.45 1.96 20150304 205701 7.42 2.45 20150304 205702 8.41 1.94 20150304 205703 7.39 2.45 20150304 205704 8.37 1.92 20150304 205705 7.36 2.46 20150304 205706 8.33 1.90 20150304 205707 7.32 2.46 20150304 205708 8.29 1.88 20150304 205709 7.29 2.47 20150304 205710 8.25 1.86 20150304 205711 7.27 2.47 20150304 205712 8.24 1.85 20150304 205713 7.24 2.48 20150304 205714 8.22 1.84 20150304 205715 7.22 2.48 20150304 205716 8.21 1.83 20150304 205717 7.19 2.49 20150304 205718 8.19 1.82 20150304 205719 7.17 2.49 20150304 205720 8.18 1.81 20150304 205721 7.19 2.49 20150304 205722 8.13 1.80 20150304 205723 7.22 2.50 20150304 205724 8.09 1.80 20150304 205725 7.24 2.50 20150304 205727 8.05 1.80 20150304 205728 7.27 2.51 20150304 205729 8.00 1.79 20150304 205730 7.29 2.51 20150304 205731 7.96 1.79 20150304 205732 7.34 2.52 20150304 205734 7.14 2.51 20150304 205735 8.68 1.89 20150304 205738 7.23 2.52 20150304 210041 8.41 4.00 20150304 210042 8.96 1.83 20150304 210232 3.68 1.97 20150304 210234 5.95 2.85 20150304 210357 5.63 1.88 20150304 210424 5.05 2.49 20150304 210501 4.45 3.07 20150304 210502 11.93 3.13 20150304 210503 1.98 2.14 20150304 210505 1.80 2.12 20150304 210508 9.56 2.31 20150304 210509 7.93 6.01 20150304 210514 5.09 2.07 20150304 210515 8.21 3.96 20150304 210516 4.92 2.05 20150304 210517 8.22 4.15 20150304 210518 4.21 3.24 20150304 210519 10.07 2.78 20150304 210520 4.24 3.25 20150304 210521 10.05 2.78 20150304 210532 8.26 5.08 20150304 210533 4.12 1.99 20150304 210534 8.26 5.08 20150304 210535 4.30 1.94 20150304 210536 9.31 2.77 20150304 210538 4.52 3.39 20150304 210539 7.85 2.79 20150304 210540 1.86 1.96 20150304 210542 2.18 1.95 20150304 210544 9.31 6.28 20150304 210545 9.11 2.73 20150304 210546 9.33 6.27 20150304 210547 5.14 2.23 20150304 210548 8.08 5.65 20150304 210549 5.24 2.27 20150304 210550 8.03 5.72 20150304 210551 2.35 1.99 20150304 210552 8.03 5.72 20150304 210553 1.99 1.97 20150304 210555 4.34 3.38 20150304 210556 7.52 2.85 20150304 210557 3.57 1.88 20150304 210559 3.75 1.87 20150304 210600 9.12 2.92 20150304 210601 9.45 6.21 20150304 210602 9.11 2.94 20150304 210603 9.47 6.20 20150304 210604 5.75 2.55 20150304 210605 7.94 6.18 20150304 210606 5.85 2.59 20150304 210607 7.94 6.18 20150304 210609 8.02 6.23 20150304 210610 4.78 3.37 20150304 210611 7.23 2.95 20150304 210612 4.99 3.46 20150304 210614 4.57 1.93 20150304 210616 10.27 6.26 20150304 210617 9.02 2.83 20150304 210618 10.28 6.24 20150304 210619 6.44 2.85 20150304 210620 9.20 6.66 20150304 210621 6.56 2.89 20150304 210622 9.20 6.66 20150304 210624 9.32 6.69 20150304 210625 5.79 3.49 20150304 210626 5.61 3.20 20150304 210628 5.82 3.49 20150304 210630 5.89 1.98 20150304 210632 10.32 6.09 20150304 210633 8.84 2.90 20150304 210634 10.32 6.06 20150304 210635 7.23 3.14 20150304 210636 9.58 6.84 20150304 210637 7.34 3.19 20150304 210638 9.58 6.84 20150304 210639 4.41 0.92 20150304 210640 10.29 3.55 20150304 210641 6.08 3.56 20150304 210642 11.03 3.62 20150304 210643 6.85 2.03 20150304 210645 6.66 2.14 20150304 210646 10.05 2.85 20150304 210647 11.03 6.00 20150304 210648 10.03 2.85 20150304 210649 10.64 7.11 20150304 210650 8.05 3.49 20150304 210651 10.68 7.12 20150304 210652 7.91 1.74 20150304 210653 10.68 7.12 20150304 210654 6.62 3.77 20150304 210655 13.02 3.81 20150304 210656 6.66 3.79 20150304 210657 3.26 0.49 20150304 210658 8.28 2.24 20150304 210659 3.43 0.51 20150304 210700 10.65 5.75 20150304 210701 9.67 2.89 20150304 210702 11.11 7.16 20150304 210703 8.68 3.73 20150304 210704 11.25 7.16 20150304 210705 8.15 1.75 20150304 210706 11.25 7.16 20150304 210707 7.29 3.93 20150304 210708 14.22 3.93 20150304 210709 7.45 3.96 20150304 210710 4.51 0.63 20150304 210711 9.60 2.44 20150304 210712 4.62 0.65 20150304 210713 10.13 5.51 20150304 210714 10.18 2.94 20150304 210715 12.49 7.29 20150304 210716 8.30 4.05 20150304 210717 12.57 7.29 20150304 210719 7.72 1.59 20150304 210720 12.57 7.28 20150304 210721 8.58 4.17 20150304 210722 13.15 3.61 20150304 210723 10.53 2.76 20150304 210724 2.20 0.89 20150304 210725 10.60 2.82 20150304 210726 9.86 3.02 20150304 210728 8.60 4.22 20150304 210729 12.75 7.24 20150304 210730 8.71 4.26 20150304 210731 12.75 7.24 20150304 210732 7.18 1.53 20150304 210733 12.55 3.39 20150304 210734 9.16 4.39 20150304 210735 3.01 0.94 20150304 210736 10.55 3.08 20150304 210737 3.13 0.95 20150304 210738 9.04 5.04 20150304 210739 9.43 3.12 20150304 210740 12.97 7.19 20150304 210741 8.39 4.41 20150304 210742 12.97 7.19 20150304 210743 6.71 1.47 20150304 210744 13.06 7.18 20150304 210745 9.58 4.51 20150304 210746 11.45 3.09 20150304 210747 10.03 3.36 20150304 210748 1.41 1.08 20150304 210749 9.95 4.94 20150304 210750 9.48 3.09 20150304 210751 9.93 4.90 20150304 210752 8.36 4.74 20150304 210753 13.01 7.08 20150304 210754 5.11 1.31 20150304 210755 13.01 7.08 20150304 210756 10.05 4.61 20150304 210757 10.50 2.90 20150304 210758 7.70 3.50 20150304 210759 2.59 1.15 20150304 210800 9.78 4.79 20150304 210801 9.33 3.14 20150304 210802 9.73 4.76 20150304 210803 8.49 4.89 20150304 210804 12.80 6.98 20150304 210805 4.99 1.28 20150304 210806 12.80 6.98 20150304 210807 10.60 4.70 20150304 210808 9.68 2.71 20150304 210810 5.67 3.57 20150304 210811 4.13 1.24 20150304 210812 9.51 4.78 20150304 210813 9.54 3.00 20150304 210814 13.29 6.90 20150304 210815 9.13 5.24 20150304 210816 13.29 6.90 20150304 210817 4.52 1.25 20150304 210818 8.11 2.58 20150304 210819 11.28 4.75 20150304 210820 4.31 1.29 20150304 210821 5.78 3.74 20150304 210822 9.62 3.06 20150304 210823 9.11 4.67 20150304 210824 9.37 5.37 20150304 210825 13.58 6.84 20150304 210826 4.41 1.27 20150304 210827 13.58 6.84 20150304 210828 11.64 4.78 20150304 210829 6.84 2.44 20150304 210830 5.88 3.81 20150304 210831 5.38 1.37 20150304 210832 8.65 4.58 20150304 210833 9.60 3.10 20150304 210834 13.87 6.81 20150304 210835 9.58 5.54 20150304 210836 13.87 6.81 20150304 210837 4.36 1.28 20150304 210838 7.12 2.46 20150304 210839 12.25 4.76 20150304 210840 5.67 1.40 20150304 210841 6.82 3.99 20150304 210842 9.68 2.99 20150304 210843 7.55 4.57 20150304 210844 9.98 5.87 20150304 210845 14.56 6.70 20150304 210846 3.84 1.30 20150304 210847 14.56 6.70 20150304 210848 12.47 4.78 20150304 210849 7.47 2.44 20150304 210850 7.80 4.08 20150304 210851 9.46 2.98 20150304 210852 7.18 4.53 20150304 210853 10.14 5.99 20150304 210854 14.70 6.67 20150304 210855 3.75 1.34 20150304 210856 14.70 6.67 20150304 210857 12.71 4.77 20150304 210858 7.67 2.46 20150304 210900 8.75 4.18 20150304 210901 9.34 2.99 20150304 210902 6.71 4.50 20150304 210903 10.19 6.10 20150304 210904 15.08 6.59 20150304 210905 5.53 1.39 20150304 210906 15.08 6.59 20150304 210907 13.12 4.62 20150304 210908 7.82 2.56 20150304 210909 9.95 4.40 20150304 210910 9.28 2.88 20150304 210911 7.31 4.63 20150304 210912 10.85 6.40 20150304 210913 15.07 6.56 20150304 210914 6.31 1.45 20150304 210915 15.07 6.56 20150304 210916 13.31 4.59 20150304 210917 6.23 1.58 20150304 210918 10.91 4.54 20150304 210919 9.37 2.89 20150304 210920 7.45 4.61 20150304 210921 11.16 6.50 20150304 210922 15.00 6.53 20150304 210923 6.17 1.47 20150304 210924 7.68 2.71 20150304 210925 13.39 4.55 20150304 210926 6.91 1.65 20150304 210927 7.56 4.61 20150304 210928 9.62 2.91 20150304 210929 15.03 6.42 20150304 210930 11.86 6.78 20150304 210931 15.03 6.42 20150304 210932 13.51 4.40 20150304 210933 7.86 3.00 20150304 210934 11.97 4.94 20150304 210935 9.80 2.95 20150304 210936 8.40 4.87 20150304 210937 11.99 6.83 20150304 210938 14.94 6.34 20150304 210939 3.95 1.55 20150304 210940 7.95 3.20 20150304 210941 13.66 4.38 20150304 210942 7.36 1.81 20150304 210943 8.55 4.90 20150304 210944 10.06 3.01 20150304 210945 14.84 6.25 20150304 210946 12.06 6.83 20150304 210947 14.84 6.25 20150304 210948 13.79 4.36 20150304 210949 8.68 3.56 20150304 210951 13.34 5.28 20150304 210952 10.28 3.05 20150304 210953 9.64 5.25 20150304 210954 12.94 6.79 20150304 210955 14.20 6.03 20150304 210956 0.82 1.64 20150304 210957 10.41 4.08 20150304 210958 14.07 5.55 20150304 210959 7.89 1.95 20150304 211000 9.85 5.29 20150304 211001 12.92 6.69 20150304 211002 14.05 5.95 20150304 211003 1.48 1.65 20150304 211004 11.07 4.43 20150304 211005 13.23 4.18 20150304 211006 8.11 1.99 20150304 211007 10.11 5.34 20150304 211008 10.61 3.12 20150304 211009 14.10 5.90 20150304 211010 2.43 1.65 20150304 211011 11.59 4.80 20150304 211012 13.03 4.14 20150304 211013 8.35 2.05 20150304 211014 10.32 5.38 20150304 211015 10.80 3.22 20150304 211016 14.02 5.73 20150304 211017 2.84 1.70 20150304 211018 14.02 5.73 20150304 211019 12.35 4.03 20150304 211020 8.83 2.22 20150304 211021 10.99 5.68 20150304 211022 11.32 3.29 20150304 211023 13.78 5.64 20150304 211024 3.16 1.70 20150304 211025 13.78 5.64 20150304 211026 12.06 4.00 20150304 211027 8.89 2.27 20150304 211028 11.11 5.69 20150304 211029 11.64 3.37 20150304 211030 13.48 5.52 20150304 211031 3.42 1.70 20150304 211032 13.86 6.16 20150304 211033 11.79 3.97 20150304 211034 8.99 2.31 20150304 211035 11.20 5.70 20150304 211036 10.96 5.01 20150304 211037 12.89 5.30 20150304 211038 3.49 1.75 20150304 211039 15.53 6.81 20150304 211041 18.02 7.09 20150304 211042 9.01 2.44 20150304 211043 11.42 5.76 20150304 211044 10.46 4.85 20150304 211045 12.80 5.24 20150304 211046 3.33 1.75 20150304 211047 16.11 7.25 20150304 211048 18.71 7.34 20150304 211049 12.23 3.69 20150304 211050 12.72 5.16 20150304 211051 9.99 4.70 20150304 211052 12.72 5.16 20150304 211053 10.59 3.84 20150304 211054 8.43 2.49 20150304 211055 11.72 5.84 20150304 211056 12.45 3.81 20150304 211057 12.75 5.08 20150304 211058 3.28 1.81 20150304 211059 18.12 8.18 20150304 211100 19.98 7.73 20150304 211101 7.75 2.58 20150304 211102 12.37 6.01 20150304 211103 8.78 4.44 20150304 211104 12.77 5.04 20150304 211105 9.79 3.77 20150304 211106 18.71 8.60 20150304 211107 20.57 8.02 20150304 211108 12.94 3.98 20150304 211109 12.73 4.99 20150304 211110 2.28 1.80 20150304 211111 19.11 8.88 20150304 211112 9.36 3.76 20150304 211113 6.91 2.59 20150304 211114 12.58 6.00 20150304 211115 8.71 4.35 20150304 211116 12.70 4.96 20150304 211117 9.46 3.70 20150304 211118 20.45 9.26 20150304 211119 21.38 8.38 20150304 211120 13.25 4.07 20150304 211122 1.03 1.86 20150304 211123 20.77 9.51 20150304 211124 21.87 8.57 20150304 211125 13.34 4.14 20150304 211126 13.37 6.23 20150304 211127 8.41 4.29 20150304 211128 11.35 4.89 20150304 211129 8.56 3.70 20150304 211130 6.99 2.73 20150304 211132 13.47 6.19 20150304 211133 8.47 4.27 20150304 211134 11.30 4.86 20150304 211135 8.10 3.70 20150304 211136 21.54 10.02 20150304 211137 22.87 8.74 20150304 211138 13.38 4.24 20150304 211140 0.55 1.91 20150304 211141 22.24 10.06 20150304 211142 23.29 8.92 20150304 211143 13.45 4.29 20150304 211144 9.70 4.86 20150304 211145 0.98 1.90 20150304 211146 22.47 10.22 20150304 211147 23.71 9.10 20150304 211148 8.04 2.95 20150304 211149 14.89 6.35 20150304 211150 8.65 4.26 20150304 211151 9.74 4.83 20150304 211152 6.85 3.69 20150304 211153 8.36 2.98 20150304 211154 14.82 6.24 20150304 211155 8.77 4.25 20150304 211156 8.59 4.94 20150304 211157 6.06 3.64 20150304 211158 8.73 3.13 20150304 211159 15.89 6.47 20150304 211200 8.93 4.33 20150304 211201 8.72 4.91 20150304 211202 5.69 3.66 20150304 211203 9.04 3.16 20150304 211204 15.77 6.34 20150304 211205 8.92 4.32 20150304 211206 8.86 4.88 20150304 211207 5.20 3.68 20150304 211208 9.31 3.19 20150304 211209 15.58 6.21 20150304 211210 8.84 4.31 20150304 211211 9.00 4.85 20150304 211212 4.71 3.69 20150304 211213 9.74 3.30 20150304 211214 16.14 6.13 20150304 211215 8.92 4.42 20150304 211216 8.60 5.00 20150304 211217 2.79 3.64 20150304 211218 9.95 3.31 20150304 211219 16.12 6.06 20150304 211220 8.72 4.38 20150304 211221 8.76 4.97 20150304 211223 2.32 3.66 20150304 211224 10.10 3.31 20150304 211225 16.10 5.98 20150304 211226 8.53 4.35 20150304 211227 8.91 4.95 20150304 211228 1.91 3.68 20150304 211229 13.21 4.59 20150304 211230 9.00 4.92 20150304 211231 2.52 2.07 20150304 211232 17.80 8.09 20150304 211233 24.20 8.56 20150304 211234 13.16 4.59 20150304 211235 8.95 5.09 20150304 211236 2.04 2.05 20150304 211237 17.62 7.86 20150304 211238 23.86 8.52 20150304 211239 13.36 4.66 20150304 211240 9.01 5.07 20150304 211242 10.35 3.24 20150304 211243 16.70 5.77 20150304 211244 7.90 4.31 20150304 211245 9.11 5.06 20150304 211246 0.61 3.63 20150304 211247 9.77 3.17 20150304 211248 17.36 5.90 20150304 211249 2.15 2.12 20150304 211250 16.39 6.51 20150304 211251 21.08 7.64 20150304 211252 13.26 4.76 20150304 211253 9.91 5.25 20150304 211254 2.01 2.12 20150304 211255 15.88 6.16 20150304 211256 16.74 5.73 20150304 211257 7.70 4.28 20150304 211258 10.01 5.25 20150304 211259 2.41 3.59 20150304 211300 8.57 3.02 20150304 211301 16.40 5.64 20150304 211302 1.81 2.11 20150304 211303 14.99 5.77 20150304 211304 18.08 6.72 20150304 211305 13.19 4.89 20150304 211306 10.66 5.48 20150304 211307 4.23 3.54 20150304 211308 8.14 2.94 20150304 211309 17.30 5.79 20150304 211310 6.76 4.22 20150304 211311 10.73 5.48 20150304 211313 16.36 6.40 20150304 211314 13.30 5.01 20150304 211316 2.44 2.18 20150304 211317 8.09 2.90 20150304 211318 16.89 5.65 20150304 211319 6.08 4.14 20150304 211320 11.03 5.70 20150304 211321 15.05 5.80 20150304 211322 13.46 5.04 20150304 211323 11.17 5.70 20150304 211324 4.04 2.27 20150304 211325 7.86 2.84 20150304 211326 17.88 5.74 20150304 211327 5.37 4.17 20150304 211328 11.26 5.70 20150304 211329 13.58 5.45 20150304 211330 13.88 5.16 20150304 211331 11.45 5.70 20150304 211332 4.38 3.54 20150304 211333 7.45 2.81 20150304 211334 17.26 5.57 20150304 211335 5.74 2.36 20150304 211336 7.53 4.51 20150304 211337 13.19 4.99 20150304 211338 14.36 5.16 20150304 211339 11.28 5.87 20150304 211340 5.07 3.48 20150304 211341 6.46 2.80 20150304 211342 11.63 5.88 20150304 211343 5.69 2.32 20150304 211344 6.06 2.80 20150304 211345 18.05 5.54 20150304 211346 3.65 4.22 20150304 211347 6.69 4.33 20150304 211348 12.11 4.58 20150304 211349 15.12 5.33 20150304 211350 10.51 5.98 20150304 211351 5.13 3.41 20150304 211352 4.30 2.83 20150304 211353 11.37 6.00 20150304 211354 6.82 2.39 20150304 211355 4.16 2.83 20150304 211356 18.37 5.43 20150304 211357 3.66 4.33 20150304 211358 5.02 4.05 20150304 211359 12.35 4.16 20150304 211400 3.78 4.33 20150304 211401 12.23 6.01 20150304 211402 12.13 4.07 20150304 211404 15.61 5.34 20150304 211405 11.99 5.97 20150304 211406 4.53 3.30 20150304 211407 4.71 2.87 20150304 211408 12.36 5.97 20150304 211409 7.07 2.39 20150304 211410 4.97 2.87 20150304 211411 18.05 5.22 20150304 211412 6.93 2.38 20150304 211414 17.85 5.15 20150304 211415 6.12 4.45 20150304 211416 12.65 3.77 20150304 211418 7.33 4.57 20150304 211419 12.53 5.86 20150304 211420 10.63 3.59 20150304 211421 15.96 5.00 20150304 211422 12.62 5.84 20150304 211423 3.58 3.13 20150304 211424 16.06 5.02 20150304 211425 12.80 5.81 20150304 211426 3.56 3.11 20150304 211427 6.84 2.87 20150304 211428 12.89 5.80 20150304 211429 6.91 2.41 20150304 211430 6.92 2.86 20150304 211431 16.84 4.79 20150304 211432 6.63 2.49 20150304 211433 7.73 2.79 20150304 211434 17.47 4.90 20150304 211435 6.64 2.48 20150304 211436 10.08 3.23 20150304 211437 17.27 4.80 20150304 211438 6.65 2.47 20150304 211439 10.03 3.22 20150304 211440 17.07 4.71 20150304 211441 6.41 4.53 20150304 211442 9.99 3.20 20150304 211443 16.87 4.62 20150304 211444 6.37 4.51 20150304 211445 9.39 3.31 20150304 211446 17.49 4.78 20150304 211447 7.00 4.49 20150304 211448 9.38 3.31 20150304 211449 11.37 3.56 20150304 211450 7.14 4.47 20150304 211451 9.31 3.30 20150304 211452 11.31 3.55 20150304 211453 7.28 4.44 20150304 211455 9.23 3.30 20150304 211456 16.65 4.49 20150304 211457 7.42 4.42 20150304 211458 9.14 3.45 20150304 211459 17.26 4.57 20150304 211500 7.70 4.34 20150304 211501 9.15 3.45 20150304 211502 17.07 4.52 20150304 211503 7.01 2.56 20150304 211504 9.16 3.44 20150304 211505 16.76 4.43 20150304 211506 7.14 2.56 20150304 211507 9.24 3.44 20150304 211508 16.44 4.34 20150304 211509 7.27 2.56 20150304 211510 2.84 2.38 20150304 211511 14.62 5.76 20150304 211512 7.26 2.60 20150304 211513 3.56 2.34 20150304 211514 14.57 5.75 20150304 211515 4.10 2.66 20150304 211516 3.48 2.30 20150304 211517 14.52 5.74 20150304 211518 3.97 2.64 20150304 211519 14.57 4.02 20150304 211520 14.52 5.74 20150304 211521 9.10 3.71 20150304 211522 14.41 3.99 20150304 211523 13.18 5.72 20150304 211524 8.58 3.77 20150304 211525 3.88 3.91 20150304 211526 9.18 3.53 20150304 211527 16.49 4.07 20150304 211528 7.75 2.63 20150304 211529 9.21 3.52 20150304 211530 16.30 3.98 20150304 211531 7.88 2.63 20150304 211532 5.70 2.10 20150304 211533 11.79 5.57 20150304 211534 3.47 2.54 20150304 211535 12.76 3.67 20150304 211536 11.88 5.42 20150304 211537 7.28 3.81 20150304 211538 4.93 3.71 20150304 211539 9.16 3.52 20150304 211540 16.12 3.74 20150304 211541 4.92 3.69 20150304 211542 9.15 3.50 20150304 211543 15.83 3.65 20150304 211545 8.25 2.64 20150304 211546 6.91 1.98 20150304 211547 12.47 5.14 20150304 211548 4.91 2.42 20150304 211549 11.58 3.52 20150304 211550 12.47 5.14 20150304 211551 6.31 3.81 20150304 211552 4.94 3.49 20150304 211553 8.96 3.48 20150304 211554 15.72 3.42 20150304 211555 8.45 2.64 20150304 211556 7.67 1.91 20150304 211557 12.33 5.07 20150304 211558 5.91 3.81 20150304 211559 4.05 3.28 20150304 211600 8.84 3.50 20150304 211601 15.59 3.28 20150304 211602 8.07 2.64 20150304 211603 8.03 1.91 20150304 211604 11.74 4.95 20150304 211605 6.25 2.25 20150304 211606 11.58 3.40 20150304 211607 11.74 4.95 20150304 211608 15.23 3.16 20150304 211609 7.82 2.65 20150304 211610 8.07 1.91 20150304 211611 10.68 4.86 20150304 211612 7.50 2.16 20150304 211613 12.32 3.36 20150304 211614 10.68 4.86 20150304 211615 14.89 3.01 20150304 211616 7.86 2.62 20150304 211617 8.05 1.86 20150304 211618 10.57 4.81 20150304 211619 7.42 2.11 20150304 211620 5.13 2.70 20150304 211621 9.17 3.57 20150304 211622 15.01 2.90 20150304 211623 7.62 2.60 20150304 211624 7.93 1.84 20150304 211625 10.56 4.83 20150304 211626 5.41 3.69 20150304 211627 4.86 2.64 20150304 211628 9.03 3.54 20150304 211629 10.59 4.79 20150304 211630 8.08 1.96 20150304 211631 10.78 3.18 20150304 211632 8.90 3.57 20150304 211633 14.62 2.74 20150304 211634 7.29 2.55 20150304 211636 7.72 1.74 20150304 211637 10.84 4.80 20150304 211638 5.87 3.59 20150304 211639 6.83 2.48 20150304 211640 7.62 1.71 20150304 211641 10.73 4.77 20150304 211642 8.49 1.87 20150304 211643 8.83 2.41 20150304 211644 8.26 3.54 20150304 211645 11.07 4.70 20150304 211646 8.52 1.84 20150304 211647 9.93 2.99 20150304 211648 8.08 3.52 20150304 211649 14.04 2.59 20150304 211650 8.46 1.82 20150304 211651 9.90 2.97 20150304 211652 12.15 4.60 20150304 211653 14.84 2.61 20150304 211654 6.68 2.45 20150304 211655 10.32 2.78 20150304 211656 12.11 4.58 20150304 211657 14.38 2.56 20150304 211658 6.72 2.42 20150304 211659 10.30 2.76 20150304 211700 12.09 4.57 20150304 211701 13.92 2.51 20150304 211702 5.82 2.44 20150304 211703 9.76 2.59 20150304 211704 12.43 4.51 20150304 211705 14.55 2.47 20150304 211706 5.90 2.41 20150304 211707 9.65 2.58 20150304 211708 6.00 3.42 20150304 211709 14.12 2.44 20150304 211710 3.61 1.92 20150304 211711 7.98 2.46 20150304 211712 5.58 3.41 20150304 211713 14.21 2.38 20150304 211714 1.38 2.02 20150304 211715 1.13 1.94 20150304 211716 5.31 3.39 20150304 211717 12.67 4.49 20150304 211718 2.21 3.14 20150304 211719 1.38 1.97 20150304 211720 3.74 1.17 20150304 211721 12.50 4.55 20150304 211722 0.37 3.07 20150304 211723 4.14 2.44 20150304 211724 5.06 2.31 20150304 211726 12.44 4.55 20150304 211727 13.35 1.98 20150304 211728 7.21 2.00 20150304 211729 4.86 2.30 20150304 211730 4.17 3.34 20150304 211731 11.83 4.65 20150304 211732 2.00 2.99 20150304 211733 8.85 2.19 20150304 211734 4.02 1.20 20150304 211735 11.83 4.65 20150304 211737 5.00 1.26 20150304 211738 2.48 2.14 20150304 211739 3.30 3.31 20150304 211740 11.63 4.65 20150304 211741 3.20 2.93 20150304 211742 3.76 2.45 20150304 211743 1.31 1.99 20150304 211744 11.35 4.74 20150304 211747 8.61 2.29 20150304 211748 4.44 1.20 20150304 211749 11.22 4.75 20150304 211752 8.32 2.34 20150304 211753 2.49 3.23 20150304 211754 10.93 4.83 20150304 211755 4.67 2.92 20150304 211756 4.71 2.41 20150304 211757 2.98 1.79 20150304 211758 1.79 3.21 20150304 211759 10.82 4.89 20150304 211800 5.46 2.92 20150304 211801 5.84 2.41 20150304 211802 4.12 1.67 20150304 211803 1.60 3.14 20150304 211804 10.67 4.90 20150304 211805 5.49 2.92 20150304 211806 5.73 2.39 20150304 211807 9.01 2.41 20150304 211808 5.61 1.35 20150304 211809 10.72 4.97 20150304 211812 9.70 2.42 20150304 211813 5.63 1.35 20150304 211814 10.58 4.98 20150304 211817 4.05 2.91 20150304 211818 6.98 2.34 20150304 211819 5.65 1.68 20150304 211820 2.07 2.94 20150304 211821 10.31 5.10 20150304 211822 3.41 2.89 20150304 211824 10.11 2.36 20150304 211825 6.11 1.42 20150304 211826 10.33 5.19 20150304 211827 10.24 5.21 20150304 211828 4.08 2.89 20150304 211829 8.00 2.39 20150304 211830 5.93 1.80 20150304 211831 6.77 1.50 20150304 211832 10.24 5.21 20150304 211834 4.34 2.89 20150304 211835 8.65 2.48 20150304 211836 5.27 1.92 20150304 211837 7.19 1.55 20150304 211838 10.24 5.33 20150304 211839 9.08 0.69 20150304 211840 4.98 2.91 20150304 211841 8.55 2.47 20150304 211842 4.78 1.90 20150304 211843 7.17 1.54 20150304 211844 10.35 5.45 20150304 211845 10.36 5.48 20150304 211846 5.04 2.93 20150304 211848 11.69 2.06 20150304 211849 7.52 1.62 20150304 211850 5.82 2.62 20150304 211851 10.43 5.50 20150304 211854 9.50 2.73 20150304 211855 5.05 1.84 20150304 211856 7.88 1.70 20150304 211857 5.90 2.55 20150304 211858 10.89 5.61 20150304 211901 9.56 2.83 20150304 211902 6.15 1.79 20150304 211903 8.32 1.76 20150304 211904 6.20 2.50 20150304 211905 11.42 5.68 20150304 211906 6.72 1.11 20150304 211908 5.71 2.99 20150304 211909 9.47 2.81 20150304 211910 12.05 1.67 20150304 211911 7.33 1.81 20150304 211912 6.81 2.49 20150304 211913 11.86 5.68 20150304 211914 12.07 5.71 20150304 211915 6.01 3.01 20150304 211917 9.36 2.86 20150304 211918 12.43 1.56 20150304 211919 8.55 1.83 20150304 211920 7.42 2.50 20150304 211921 12.54 5.65 20150304 211922 12.75 5.68 20150304 211923 10.03 1.38 20150304 211925 9.53 2.86 20150304 211926 13.00 1.36 20150304 211927 6.24 1.56 20150304 211928 8.68 1.86 20150304 211929 7.21 2.50 20150304 211930 13.20 5.56 20150304 211932 6.47 3.02 20150304 211934 8.29 2.63 20150304 211936 4.91 1.36 20150304 211937 8.65 1.91 20150304 211938 6.84 2.47 20150304 211939 13.56 5.39 20150304 211940 13.61 5.41 20150304 211942 6.63 3.02 20150304 211944 6.61 2.48 20150304 211945 14.41 1.69 20150304 211946 4.07 1.26 20150304 211947 8.55 1.96 20150304 211948 6.64 2.40 20150304 211949 13.92 5.19 20150304 211950 14.21 4.93 20150304 211951 14.21 4.93 20150304 211953 6.87 3.01 20150304 211955 4.67 2.40 20150304 211956 15.48 1.98 20150304 211958 2.97 1.14 20150304 211959 2.35 1.10 20150304 212000 8.37 2.07 20150304 212001 6.24 2.19 20150304 212002 14.27 4.54 20150304 212003 14.27 4.54 20150304 212004 14.39 4.60 20150304 212006 6.87 2.98 20150304 212007 6.84 2.96 20150304 212009 4.22 2.43 20150304 212010 4.22 2.43 20150304 212011 16.69 2.24 20150304 212012 2.92 1.17 20150304 212013 2.92 1.17 20150304 212014 8.49 2.11 20150304 212015 5.73 1.91 20150304 212016 5.73 1.91 20150304 212017 13.92 3.81 20150304 212018 14.11 3.86 20150304 212019 14.11 3.86 20150304 212022 6.95 2.95 20150304 212023 6.95 2.95 20150304 212026 2.90 2.51 20150304 212027 2.90 2.51 20150304 212028 16.76 2.14 20150304 212029 16.76 2.14 20150304 212032 7.58 2.19 20150304 212033 7.58 2.19 20150304 212034 4.81 1.67 20150304 212035 4.81 1.67 20150304 212036 4.81 1.67 20150304 212037 13.00 3.20 20150304 212038 12.37 3.01 20150304 212039 12.37 3.01 20150304 212040 12.49 3.02 20150304 212041 12.49 3.02 20150304 212042 12.49 3.02 20150304 212043 7.74 0.83 20150304 212044 7.74 0.83 20150304 212045 7.74 0.83 20150304 212046 9.82 3.03 20150304 212047 9.82 3.03 20150304 212049 9.82 3.03 20150304 212050 9.82 3.03 20150304 212054 5.90 0.41 20150304 212055 5.90 0.41 20150304 212056 4.62 2.55 20150304 212057 4.62 2.55 20150304 212058 4.62 2.55 20150304 212059 4.62 2.55 20150304 212100 4.62 2.55 20150304 212101 4.61 2.55 20150304 212102 4.74 2.57 20150304 212103 4.74 2.57 20150304 212104 4.74 2.57 20150304 212105 11.79 2.71 20150304 212106 11.79 2.71 20150304 212107 11.79 2.71 20150304 212108 11.79 2.71 20150304 212109 11.79 2.71 20150304 212110 10.77 2.68 20150304 212111 10.77 2.68 20150304 212112 10.77 2.68 20150304 212113 10.77 2.68 20150304 212114 10.77 2.68 20150304 212115 10.77 2.68 20150304 212116 4.84 2.58 20150304 212117 4.84 2.58 20150304 212118 5.40 2.59 20150304 212119 5.40 2.59 20150304 212120 5.40 2.59 20150304 212121 5.40 2.59 20150304 212122 5.40 2.59 20150304 212123 5.40 2.59 20150304 212124 5.40 2.59 20150304 212125 7.18 0.68 20150304 212126 7.18 0.68 20150304 212127 7.18 0.68 20150304 212128 7.18 0.68 20150304 212129 7.18 0.68 20150304 212130 12.45 2.89 20150304 212131 12.45 2.89 20150304 212132 12.45 2.89 20150304 212133 12.50 2.79 20150304 212139 9.35 2.25 20150304 212140 9.35 2.25 20150304 212141 9.35 2.25 20150304 212142 9.53 2.19 20150304 212143 9.53 2.19 20150304 212144 6.52 1.34 20150304 212145 6.52 1.34 20150304 212146 6.52 1.34 20150304 212147 8.24 2.90 20150304 212148 8.24 2.90 20150304 212151 9.06 3.08 20150304 212152 9.06 3.08 20150304 212153 9.06 3.08 20150304 212154 7.25 2.68 20150304 212155 7.26 2.68 20150304 212156 6.39 1.06 20150304 212157 1.47 0.90 20150304 212158 14.53 2.39 20150304 212201 9.38 2.05 20150304 212202 9.38 2.05 20150304 212203 9.40 2.06 20150304 212204 9.40 2.06 20150304 212205 4.85 1.32 20150304 212206 6.19 2.92 20150304 212207 6.19 2.92 20150304 212208 14.22 2.42 20150304 212209 10.26 3.49 20150304 212210 10.26 3.49 20150304 212211 7.60 2.77 20150304 212212 2.30 0.85 20150304 212213 3.99 0.83 20150304 212215 4.27 0.72 20150304 212216 8.68 1.95 20150304 212217 8.68 1.95 20150304 212218 8.71 1.96 20150304 212219 4.46 1.30 20150304 212220 5.49 2.93 20150304 212221 4.82 2.91 20150304 212222 13.86 1.93 20150304 212223 11.91 3.87 20150304 212224 7.58 2.86 20150304 212225 4.10 0.87 20150304 212228 6.02 0.84 20150304 212230 7.42 1.88 20150304 212231 7.42 1.89 20150304 212232 9.89 1.56 20150304 212233 4.45 2.92 20150304 212234 13.78 1.55 20150304 212235 12.02 4.04 20150304 212236 7.26 2.91 20150304 212237 3.62 0.92 20150304 212240 7.01 1.88 20150304 212241 7.01 1.89 20150304 212243 4.43 2.92 20150304 212245 11.69 4.20 20150304 212246 5.65 2.94 20150304 212247 3.60 1.05 20150304 212248 4.26 1.55 20150304 212250 6.53 1.91 20150304 212251 6.53 1.93 20150304 212254 10.53 4.49 20150304 212255 4.50 2.96 20150304 212256 4.02 1.13 20150304 212257 2.20 1.51 20150304 212259 6.05 1.98 20150304 212301 4.16 2.90 20150304 212303 10.19 4.61 20150304 212304 4.79 1.20 20150304 212305 1.55 1.56 20150304 212306 6.26 1.42 20150304 212307 5.10 2.05 20150304 212309 4.00 2.88 20150304 212311 2.62 2.99 20150304 212312 5.17 1.25 20150304 212313 1.93 1.51 20150304 212314 3.97 2.10 20150304 212315 3.87 2.12 20150304 212316 4.27 2.87 20150304 212318 9.77 4.84 20150304 212319 5.23 1.29 20150304 212321 2.53 1.46 20150304 212322 3.67 2.16 20150304 212323 3.71 2.17 20150304 212324 5.18 2.87 20150304 212326 9.87 4.84 20150304 212327 5.25 1.31 20150304 212328 3.40 1.46 20150304 212329 4.82 2.20 20150304 212330 4.95 2.22 20150304 212331 5.77 2.88 20150304 212333 3.25 2.98 20150304 212334 3.49 1.48 20150304 212335 9.47 2.18 20150304 212336 5.97 2.24 20150304 212339 3.66 2.94 20150304 212340 5.55 1.35 20150304 212341 9.97 2.22 20150304 212342 5.97 2.24 20150304 212345 10.11 5.11 20150304 212346 6.03 1.42 20150304 212347 10.23 2.27 20150304 212348 6.89 2.29 20150304 212351 3.05 2.90 20150304 212352 6.07 1.42 20150304 212353 10.59 2.32 20150304 212354 8.04 2.41 20150304 212355 3.81 2.89 20150304 212357 2.77 2.84 20150304 212358 6.10 1.80 20150304 212359 8.04 2.41 20150304 212400 8.10 2.42 20150304 212401 3.56 2.89 20150304 212402 10.35 5.24 20150304 212403 7.26 1.58 20150304 212404 10.99 2.28 20150304 212405 9.01 2.55 20150304 212406 3.83 2.91 20150304 212407 8.47 1.09 20150304 212408 1.97 2.78 20150304 212409 6.88 1.96 20150304 212411 9.55 2.68 20150304 212413 7.44 1.64 20150304 212414 1.82 2.72 20150304 212415 5.89 2.05 20150304 212416 9.66 2.69 20150304 212418 7.24 1.74 20150304 212419 1.01 2.74 20150304 212420 5.12 2.12 20150304 212421 10.15 2.85 20150304 212423 5.33 1.95 20150304 212424 1.55 2.68 20150304 212425 5.59 2.16 20150304 212426 10.21 2.87 20150304 212428 5.28 1.99 20150304 212429 2.79 2.63 20150304 212430 5.61 2.19 20150304 212431 10.39 2.99 20150304 212433 3.31 2.16 20150304 212434 2.29 2.66 20150304 212435 12.54 2.18 20150304 212436 10.55 3.03 20150304 212437 4.18 3.01 20150304 212438 11.08 5.13 20150304 212439 8.01 1.94 20150304 212440 13.62 2.44 20150304 212441 10.70 3.15 20150304 212442 1.96 2.37 20150304 212443 2.92 2.65 20150304 212444 7.32 2.31 20150304 212445 10.70 3.15 20150304 212446 5.33 3.05 20150304 212447 10.99 5.04 20150304 212448 8.38 2.03 20150304 212449 15.07 2.85 20150304 212450 10.97 3.27 20150304 212451 1.97 2.55 20150304 212452 3.68 2.65 20150304 212453 8.50 2.31 20150304 212454 11.02 3.28 20150304 212455 6.93 3.16 20150304 212456 10.76 4.82 20150304 212457 8.79 2.10 20150304 212458 9.27 3.21 20150304 212500 2.69 2.72 20150304 212502 8.90 2.11 20150304 212503 16.00 3.26 20150304 212505 2.74 2.77 20150304 212506 4.10 2.67 20150304 212507 15.93 3.30 20150304 212508 7.21 3.11 20150304 212509 11.15 3.58 20150304 212510 4.17 2.67 20150304 212511 10.24 1.90 20150304 212512 7.17 3.13 20150304 212513 11.41 3.62 20150304 212514 4.08 2.68 20150304 212515 10.34 1.89 20150304 212516 7.18 3.15 20150304 212517 11.32 3.64 20150304 212518 9.70 3.61 20150304 212519 9.43 1.85 20150304 212520 7.46 3.03 20150304 212521 12.04 3.77 20150304 212522 9.67 3.56 20150304 212523 9.31 1.86 20150304 212524 7.66 3.09 20150304 212525 11.74 3.78 20150304 212526 2.92 2.71 20150304 212527 7.84 1.92 20150304 212528 7.47 2.95 20150304 212529 10.58 3.82 20150304 212530 2.43 2.70 20150304 212531 7.79 1.93 20150304 212532 7.49 2.98 20150304 212533 4.45 3.24 20150304 212534 2.42 2.72 20150304 212535 10.26 3.61 20150304 212536 7.56 3.01 20150304 212537 5.04 3.33 20150304 212538 9.07 2.46 20150304 212539 2.96 3.56 20150304 212540 4.58 0.37 20150304 212541 9.66 2.99 20150304 212542 9.09 2.47 20150304 212543 7.00 2.85 20150304 212544 5.97 3.93 20150304 212545 9.58 2.97 20150304 212546 6.36 2.07 20150304 212547 7.33 2.90 20150304 212548 3.65 4.04 20150304 212549 2.08 2.69 20150304 212550 5.94 3.48 20150304 212551 5.11 0.72 20150304 212553 6.14 3.53 20150304 212554 7.98 2.60 20150304 212555 7.44 2.78 20150304 212556 2.01 4.11 20150304 212557 9.28 2.87 20150304 212558 7.08 2.28 20150304 212559 7.60 2.76 20150304 212600 6.18 3.65 20150304 212601 2.73 2.66 20150304 212602 9.68 3.76 20150304 212603 4.47 1.20 20150304 212604 9.02 2.83 20150304 212605 8.56 2.53 20150304 212606 7.94 2.79 20150304 212607 3.94 4.36 20150304 212608 3.71 2.70 20150304 212609 10.74 3.91 20150304 212610 4.53 1.51 20150304 212611 8.66 2.79 20150304 212612 9.93 2.68 20150304 212613 8.32 2.81 20150304 212614 8.71 4.53 20150304 212615 4.06 2.66 20150304 212616 14.50 4.44 20150304 212617 3.92 1.58 20150304 212618 8.36 2.75 20150304 212619 10.19 2.72 20150304 212620 8.87 2.84 20150304 212621 6.38 3.92 20150304 212622 7.55 3.03 20150304 212623 8.93 2.86 20150304 212624 12.84 4.73 20150304 212625 3.60 2.64 20150304 212626 11.18 2.79 20150304 212627 9.31 2.88 20150304 212628 6.20 3.97 20150304 212629 8.47 3.03 20150304 212630 9.31 2.88 20150304 212631 14.13 4.90 20150304 212632 3.64 2.61 20150304 212633 15.71 5.01 20150304 212634 2.58 1.93 20150304 212635 8.84 2.58 20150304 212636 11.73 2.88 20150304 212637 2.61 1.97 20150304 212638 8.81 2.56 20150304 212639 11.83 2.92 20150304 212640 9.67 2.95 20150304 212641 6.18 4.09 20150304 212643 8.99 3.15 20150304 212644 9.47 3.02 20150304 212645 14.60 4.77 20150304 212646 3.86 2.62 20150304 212647 15.37 5.17 20150304 212648 1.93 2.12 20150304 212649 8.84 2.48 20150304 212650 11.94 3.10 20150304 212651 2.01 2.17 20150304 212652 8.66 2.46 20150304 212653 12.11 3.18 20150304 212654 9.82 3.02 20150304 212655 6.62 4.20 20150304 212656 9.37 3.39 20150304 212657 9.54 3.12 20150304 212658 15.28 4.70 20150304 212659 9.68 3.39 20150304 212700 9.57 3.12 20150304 212701 15.51 4.74 20150304 212702 2.97 2.71 20150304 212703 14.55 5.30 20150304 212704 15.66 4.76 20150304 212705 3.12 2.73 20150304 212706 14.63 5.34 20150304 212707 2.24 2.37 20150304 212708 7.50 2.51 20150304 212709 15.24 5.50 20150304 212710 2.17 2.39 20150304 212711 7.33 2.51 20150304 212712 15.29 4.12 20150304 212713 2.26 2.42 20150304 212714 7.15 2.50 20150304 212715 15.64 4.20 20150304 212716 9.11 3.27 20150304 212717 6.98 2.50 20150304 212718 15.99 4.29 20150304 212719 9.17 3.27 20150304 212720 7.69 4.34 20150304 212721 17.16 4.56 20150304 212722 9.19 3.43 20150304 212723 7.67 4.37 20150304 212724 17.35 4.60 20150304 212725 9.17 3.43 20150304 212726 7.66 4.39 20150304 212727 11.42 3.63 20150304 212728 9.16 3.44 20150304 212729 7.64 4.42 20150304 212730 11.48 3.64 20150304 212731 9.14 3.44 20150304 212732 7.62 4.44 20150304 212734 17.37 4.36 20150304 212735 9.20 3.59 20150304 212736 7.87 4.40 20150304 212737 15.25 4.36 20150304 212738 9.13 3.60 20150304 212739 7.71 4.42 20150304 212740 13.17 4.35 20150304 212741 9.05 3.61 20150304 212742 5.97 2.65 20150304 212743 11.16 4.35 20150304 212744 8.97 3.62 20150304 212745 5.92 2.66 20150304 212746 9.24 4.35 20150304 212747 3.95 2.75 20150304 212748 5.74 2.75 20150304 212749 8.35 4.38 20150304 212750 4.11 2.77 20150304 212751 5.76 2.76 20150304 212752 13.02 5.63 20150304 212753 4.27 2.80 20150304 212754 4.66 3.11 20150304 212755 12.91 5.61 20150304 212756 14.37 3.96 20150304 212757 4.74 3.14 20150304 212758 8.60 3.82 20150304 212759 14.27 3.95 20150304 212800 4.93 3.19 20150304 212801 8.35 3.96 20150304 212802 13.67 3.83 20150304 212803 11.21 3.96 20150304 212804 8.25 3.98 20150304 212805 7.91 4.50 20150304 212806 11.33 4.91 20150304 212807 8.02 4.02 20150304 212808 5.75 2.93 20150304 212809 11.68 4.98 20150304 212810 5.69 3.02 20150304 212811 5.74 2.94 20150304 212812 12.05 5.48 20150304 212813 6.11 3.05 20150304 212814 5.38 3.34 20150304 212815 11.94 5.37 20150304 212816 12.80 3.72 20150304 212817 5.39 3.36 20150304 212818 7.45 4.20 20150304 212819 8.01 4.60 20150304 212820 10.26 4.07 20150304 212821 7.01 4.25 20150304 212822 8.05 4.63 20150304 212824 15.04 5.41 20150304 212825 7.35 3.31 20150304 212826 6.15 3.11 20150304 212827 9.50 5.24 20150304 212828 8.01 3.35 20150304 212829 5.37 3.41 20150304 212830 6.10 4.39 20150304 212831 12.60 3.69 20150304 212832 10.55 4.12 20150304 212833 5.63 4.45 20150304 212834 8.62 4.74 20150304 212835 16.27 5.53 20150304 212836 5.42 4.48 20150304 212837 5.96 3.28 20150304 212838 8.09 5.02 20150304 212839 8.65 3.58 20150304 212840 4.91 3.40 20150304 212841 5.22 4.51 20150304 212842 12.47 3.72 20150304 212843 10.89 4.14 20150304 212844 4.18 4.63 20150304 212845 9.57 4.89 20150304 212846 17.04 5.54 20150304 212847 9.65 3.84 20150304 212848 4.56 3.32 20150304 212849 10.10 4.88 20150304 212850 13.02 3.73 20150304 212851 11.30 4.18 20150304 212852 3.65 4.69 20150304 212853 10.00 5.06 20150304 212854 17.32 5.63 20150304 212855 8.98 3.83 20150304 212856 4.61 3.53 20150304 212857 10.05 4.87 20150304 212858 13.60 3.67 20150304 212859 4.04 2.96 20150304 212900 2.62 4.82 20150304 212901 10.74 5.23 20150304 212902 17.64 5.52 20150304 212903 2.10 4.87 20150304 212904 4.15 3.73 20150304 212905 9.16 4.78 20150304 212906 13.81 3.65 20150304 212907 12.06 4.18 20150304 212908 1.86 4.90 20150304 212909 11.02 5.44 20150304 212910 17.83 5.57 20150304 212911 8.28 4.03 20150304 212912 4.07 3.77 20150304 212913 9.06 4.75 20150304 212915 14.27 3.45 20150304 212916 11.97 4.11 20150304 212917 2.15 5.10 20150304 212918 4.31 3.94 20150304 212919 17.53 5.44 20150304 212920 9.04 4.23 20150304 212922 2.05 5.13 20150304 212923 11.50 5.71 20150304 212924 12.55 4.15 20150304 212925 2.39 5.19 20150304 212926 4.58 3.96 20150304 212927 8.55 4.81 20150304 212928 14.61 3.44 20150304 212929 13.00 4.19 20150304 212930 4.53 5.37 20150304 212931 12.21 5.74 20150304 212932 16.73 5.33 20150304 212933 9.20 4.43 20150304 212935 4.30 5.40 20150304 212936 12.60 5.85 20150304 212937 16.70 5.32 20150304 212938 8.65 4.41 20150304 212939 4.75 4.12 20150304 212940 11.45 4.82 20150304 212941 14.80 3.24 20150304 212942 13.23 4.17 20150304 212943 3.51 5.50 20150304 212944 4.47 4.12 20150304 212945 11.79 4.79 20150304 212946 14.64 3.07 20150304 212947 13.06 4.09 20150304 212948 5.64 5.72 20150304 212949 4.14 4.27 20150304 212950 16.30 5.24 20150304 212951 9.68 4.67 20150304 212952 7.55 1.05 20150304 212953 5.37 5.74 20150304 212954 13.96 5.98 20150304 212955 16.33 5.22 20150304 212956 9.74 4.63 20150304 212957 7.22 1.04 20150304 212958 5.34 5.78 20150304 212959 13.91 6.02 20150304 213000 16.32 5.20 20150304 213001 9.81 4.59 20150304 213002 6.90 1.03 20150304 213003 7.14 5.97 20150304 213004 14.19 5.94 20150304 213006 15.97 5.17 20150304 213007 10.85 5.00 20150304 213008 6.11 1.31 20150304 213009 7.11 5.99 20150304 213010 14.17 5.98 20150304 213011 15.91 5.15 20150304 213012 10.74 4.97 20150304 213013 5.76 1.28 20150304 213014 7.52 6.01 20150304 213015 14.14 6.02 20150304 213016 15.86 5.12 20150304 213017 10.63 4.94 20150304 213018 5.42 1.25 20150304 213019 7.95 6.03 20150304 213020 14.18 6.06 20150304 213021 15.77 5.10 20150304 213022 11.63 5.45 20150304 213023 4.82 1.43 20150304 213024 9.01 6.12 20150304 213025 13.91 5.98 20150304 213026 15.31 5.12 20150304 213027 11.44 5.42 20150304 213028 4.53 1.43 20150304 213029 9.38 6.13 20150304 213030 13.90 6.02 20150304 213031 15.17 5.10 20150304 213032 11.29 5.40 20150304 213033 4.26 1.44 20150304 213034 9.78 6.14 20150304 213035 2.68 4.29 20150304 213036 11.02 3.77 20150304 213037 11.90 3.01 20150304 213038 15.87 4.31 20150304 213039 10.43 6.16 20150304 213040 3.68 4.40 20150304 213041 12.17 3.74 20150304 213042 10.88 3.03 20150304 213043 15.89 4.14 20150304 213044 10.80 6.10 20150304 213045 3.50 4.36 20150304 213046 12.05 3.67 20150304 213047 14.48 6.07 20150304 213048 14.13 5.11 20150304 213049 11.58 5.79 20150304 213050 3.70 1.60 20150304 213051 11.10 6.11 20150304 213052 14.69 6.11 20150304 213053 13.94 5.09 20150304 213054 11.43 5.75 20150304 213056 16.65 4.21 20150304 213057 11.56 6.13 20150304 213058 3.03 4.25 20150304 213059 11.60 3.52 20150304 213100 10.07 3.20 20150304 213101 15.88 4.08 20150304 213102 11.63 5.96 20150304 213103 4.41 4.42 20150304 213104 11.63 5.96 20150304 213105 14.71 6.20 20150304 213106 13.54 5.19 20150304 213107 12.81 5.96 20150304 213108 4.14 1.67 20150304 213109 11.84 5.97 20150304 213110 4.11 4.37 20150304 213111 12.07 3.14 20150304 213112 9.40 3.31 20150304 213113 15.97 4.11 20150304 213114 12.01 5.98 20150304 213115 3.90 4.32 20150304 213116 12.02 5.98 20150304 213117 14.99 6.24 20150304 213118 13.29 5.20 20150304 213119 13.51 6.10 20150304 213120 5.52 1.78 20150304 213121 12.06 5.73 20150304 213122 4.98 4.54 20150304 213123 11.26 2.45 20150304 213124 8.71 3.48 20150304 213125 14.62 3.98 20150304 213126 13.16 5.93 20150304 213127 4.99 1.75 20150304 213128 12.16 5.74 20150304 213129 15.05 6.26 20150304 213130 12.91 5.35 20150304 213131 8.40 3.55 20150304 213132 14.52 3.98 20150304 213133 12.35 5.77 20150304 213134 4.53 4.38 20150304 213135 12.35 5.77 20150304 213136 15.06 6.27 20150304 213137 12.80 5.37 20150304 213138 12.75 5.63 20150304 213139 4.36 1.75 20150304 213140 12.44 5.48 20150304 213141 5.58 4.60 20150304 213142 9.22 1.76 20150304 213143 8.22 3.69 20150304 213144 12.52 5.54 20150304 213145 13.21 5.71 20150304 213147 4.87 1.88 20150304 213148 12.63 5.51 20150304 213149 5.35 4.43 20150304 213150 9.06 1.67 20150304 213151 8.02 3.76 20150304 213152 13.18 3.86 20150304 213153 12.97 5.50 20150304 213154 4.39 1.83 20150304 213155 13.00 5.56 20150304 213156 5.18 4.25 20150304 213157 8.93 1.61 20150304 213158 7.81 3.82 20150304 213159 12.79 3.83 20150304 213200 12.72 5.29 20150304 213201 4.54 1.79 20150304 213202 13.34 5.25 20150304 213203 5.95 4.28 20150304 213204 8.11 1.39 20150304 213205 7.25 3.95 20150304 213206 11.64 3.67 20150304 213207 12.67 5.32 20150304 213208 5.59 1.81 20150304 213209 13.68 5.29 20150304 213210 5.74 4.02 20150304 213211 7.94 1.37 20150304 213212 7.02 3.99 20150304 213213 11.90 5.77 20150304 213214 12.22 5.10 20150304 213215 5.45 1.78 20150304 213216 13.63 5.27 20150304 213217 5.62 3.76 20150304 213218 7.72 1.36 20150304 213219 14.13 6.37 20150304 213220 11.59 5.77 20150304 213221 11.78 4.90 20150304 213222 9.73 3.49 20150304 213223 13.56 5.22 20150304 213224 6.13 3.62 20150304 213225 13.97 4.97 20150304 213226 14.34 6.40 20150304 213227 11.49 6.02 20150304 213228 6.13 4.19 20150304 213229 9.66 3.26 20150304 213230 13.91 4.97 20150304 213231 5.59 1.75 20150304 213232 13.91 4.97 20150304 213233 14.43 6.46 20150304 213234 7.02 1.41 20150304 213235 6.14 4.21 20150304 213237 8.83 3.20 20150304 213238 11.74 4.63 20150304 213239 5.47 1.72 20150304 213240 13.74 4.94 20150304 213241 6.37 3.03 20150304 213242 7.14 1.43 20150304 213243 14.56 6.56 20150304 213244 11.34 5.97 20150304 213245 11.11 4.48 20150304 213246 8.19 3.15 20150304 213247 13.52 4.90 20150304 213248 5.96 1.67 20150304 213249 13.66 4.75 20150304 213250 14.77 6.54 20150304 213251 6.86 1.48 20150304 213252 6.15 4.39 20150304 213253 8.82 2.97 20150304 213254 10.87 4.48 20150304 213255 5.88 1.63 20150304 213256 13.40 4.75 20150304 213257 7.26 2.68 20150304 213258 6.87 1.48 20150304 213259 14.78 6.60 20150304 213300 10.84 6.17 20150304 213301 6.18 4.41 20150304 213302 8.85 2.97 20150304 213303 13.26 4.75 20150304 213304 5.26 1.59 20150304 213305 13.26 4.75 20150304 213306 7.29 2.55 20150304 213307 6.33 1.45 20150304 213308 14.74 6.64 20150304 213309 10.28 6.09 20150304 213310 9.47 4.26 20150304 213311 9.09 2.89 20150304 213312 13.17 4.64 20150304 213313 5.68 1.53 20150304 213314 13.17 4.64 20150304 213315 7.72 2.55 20150304 213316 5.43 1.39 20150304 213317 7.22 4.62 20150304 213318 10.61 6.22 20150304 213319 8.76 4.27 20150304 213320 9.18 2.89 20150304 213321 12.97 4.67 20150304 213322 5.50 1.49 20150304 213323 12.97 4.67 20150304 213324 7.68 2.50 20150304 213325 4.57 1.36 20150304 213326 7.03 4.64 20150304 213328 10.41 6.10 20150304 213329 7.58 4.16 20150304 213330 9.35 2.89 20150304 213331 12.79 4.68 20150304 213332 5.39 1.43 20150304 213333 12.79 4.68 20150304 213334 7.46 2.49 20150304 213335 4.46 1.29 20150304 213336 14.82 6.64 20150304 213337 10.35 6.07 20150304 213338 7.93 4.88 20150304 213339 9.92 2.80 20150304 213340 7.35 4.11 20150304 213341 4.88 1.37 20150304 213342 12.90 4.58 20150304 213343 6.93 2.57 20150304 213344 4.50 1.26 20150304 213345 15.41 6.63 20150304 213346 10.11 5.92 20150304 213347 7.79 4.92 20150304 213348 10.13 2.77 20150304 213349 7.84 4.02 20150304 213350 4.11 1.33 20150304 213351 12.70 4.58 20150304 213352 6.42 2.61 20150304 213353 12.70 4.58 20150304 213354 15.25 6.65 20150304 213355 5.20 1.17 20150304 213356 7.70 4.96 20150304 213357 10.27 5.73 20150304 213358 8.83 3.91 20150304 213359 10.46 2.74 20150304 213400 12.34 4.57 20150304 213401 3.00 1.28 20150304 213402 12.34 4.57 20150304 213403 6.31 2.73 20150304 213404 5.60 1.28 20150304 213406 5.55 1.27 20150304 213407 8.00 5.27 20150304 213408 10.54 5.21 20150304 213409 11.17 3.81 20150304 213410 10.84 2.72 20150304 213411 12.05 4.48 20150304 213412 2.91 1.28 20150304 213413 12.05 4.48 20150304 213414 7.81 2.82 20150304 213415 5.37 1.21 20150304 213417 10.46 4.96 20150304 213419 8.14 5.34 20150304 213420 11.01 2.68 20150304 213421 11.75 3.64 20150304 213422 11.12 2.66 20150304 213423 11.62 4.49 20150304 213424 3.51 1.24 20150304 213425 11.62 4.49 20150304 213426 8.92 2.95 20150304 213427 5.19 1.12 20150304 213429 10.36 4.64 20150304 213430 8.58 5.43 20150304 213431 11.60 2.62 20150304 213432 11.84 3.50 20150304 213433 11.99 2.68 20150304 213434 11.60 4.49 20150304 213435 2.18 1.30 20150304 213436 11.60 4.49 20150304 213437 9.88 3.09 20150304 213438 4.96 1.01 20150304 213440 4.91 1.00 20150304 213441 9.10 5.68 20150304 213442 9.82 3.72 20150304 213443 11.57 3.38 20150304 213444 12.04 2.65 20150304 213445 11.51 4.51 20150304 213446 2.15 1.29 20150304 213447 11.50 4.51 20150304 213448 11.37 3.28 20150304 213449 11.50 4.51 20150304 213451 4.90 0.93 20150304 213452 9.68 5.75 20150304 213453 8.85 3.41 20150304 213454 9.82 5.77 20150304 213455 11.50 2.61 20150304 213456 10.88 3.21 20150304 213457 3.61 1.25 20150304 213458 11.30 4.48 20150304 213459 3.97 1.24 20150304 213500 11.48 4.57 20150304 213501 12.48 3.37 20150304 213502 5.25 0.90 20150304 213504 5.42 0.90 20150304 213505 10.11 6.00 20150304 213506 6.40 2.84 20150304 213507 9.60 3.13 20150304 213509 7.80 2.87 20150304 213510 9.39 3.09 20150304 213511 5.72 1.33 20150304 213512 10.67 4.53 20150304 213513 10.97 3.20 20150304 213514 10.67 4.53 20150304 213515 7.91 3.24 20150304 213516 6.14 0.93 20150304 213517 12.75 2.32 20150304 213518 4.37 2.73 20150304 213519 9.56 6.12 20150304 213520 3.99 2.71 20150304 213521 8.39 2.95 20150304 213522 7.99 2.81 20150304 213523 8.35 2.93 20150304 213524 7.31 1.45 20150304 213525 9.55 4.45 20150304 213526 6.08 3.38 20150304 213527 9.55 4.45 20150304 213528 7.41 3.40 20150304 213529 6.51 0.95 20150304 213530 17.04 3.47 20150304 213531 5.95 0.96 20150304 213532 6.13 6.46 20150304 213533 2.62 2.59 20150304 213534 6.10 6.46 20150304 213535 11.18 2.95 20150304 213536 8.55 2.89 20150304 213537 9.70 1.46 20150304 213538 8.93 4.39 20150304 213539 9.97 1.47 20150304 213540 8.93 4.39 20150304 213541 11.40 3.25 20150304 213542 8.81 4.36 20150304 213543 19.75 4.60 20150304 213544 6.83 1.06 20150304 213545 19.79 4.61 20150304 213546 2.71 2.57 20150304 213547 6.70 6.46 20150304 213548 2.82 2.57 20150304 213549 7.46 2.82 20150304 213550 10.05 2.89 20150304 213551 7.28 2.81 20150304 213552 9.32 1.54 20150304 213553 7.99 4.20 20150304 213554 8.99 1.56 20150304 213555 7.99 4.20 20150304 213556 11.06 3.06 20150304 213557 7.85 4.16 20150304 213558 20.31 4.30 20150304 213600 7.80 1.14 20150304 213601 20.51 4.13 20150304 213602 3.47 2.56 20150304 213603 6.43 6.54 20150304 213604 3.32 2.56 20150304 213605 6.20 2.82 20150304 213606 9.78 2.88 20150304 213607 5.95 2.82 20150304 213608 10.45 1.93 20150304 213609 7.44 3.85 20150304 213610 10.79 1.98 20150304 213611 7.44 3.85 20150304 213612 9.47 2.82 20150304 213613 7.36 3.81 20150304 213614 17.95 2.25 20150304 213615 7.75 1.13 20150304 213616 17.03 1.86 20150304 213617 4.34 2.56 20150304 213618 5.94 6.52 20150304 213619 4.51 2.57 20150304 213620 4.31 2.79 20150304 213621 10.26 3.05 20150304 213622 4.00 2.79 20150304 213623 11.73 2.18 20150304 213624 7.28 3.57 20150304 213625 11.70 2.18 20150304 213626 7.37 3.53 20150304 213627 8.84 2.71 20150304 213628 7.37 3.53 20150304 213629 8.78 2.69 20150304 213630 8.63 1.31 20150304 213632 8.76 1.33 20150304 213633 7.11 6.49 20150304 213634 5.71 2.61 20150304 213635 7.45 6.48 20150304 213636 6.39 2.67 20150304 213637 2.85 2.85 20150304 213638 12.16 3.29 20150304 213639 2.61 2.85 20150304 213640 11.60 2.13 20150304 213641 10.04 3.05 20150304 213642 11.59 2.15 20150304 213643 10.01 3.00 20150304 213644 8.09 2.55 20150304 213645 10.01 3.00 20150304 213646 8.00 2.53 20150304 213647 8.47 1.31 20150304 213648 13.93 1.35 20150304 213649 8.53 1.32 20150304 213651 13.65 1.32 20150304 213652 7.42 2.77 20150304 213653 9.67 6.35 20150304 213654 7.62 2.79 20150304 213655 1.01 2.82 20150304 213656 12.42 3.40 20150304 213657 0.85 2.82 20150304 213658 12.51 3.42 20150304 213659 9.74 2.77 20150304 213700 11.16 2.31 20150304 213701 9.79 2.75 20150304 213702 11.05 2.32 20150304 213703 9.79 2.75 20150304 213704 7.02 2.34 20150304 213705 9.84 2.73 20150304 213706 11.63 1.19 20150304 213707 7.96 1.35 20150304 213708 11.32 1.17 20150304 213709 7.74 1.34 20150304 213710 10.30 6.07 20150304 213711 9.23 3.02 20150304 213712 9.12 5.70 20150304 213713 9.24 3.02 20150304 213714 2.11 2.94 20150304 213715 13.55 3.18 20150304 213716 2.34 2.94 20150304 213717 13.67 3.19 20150304 213718 9.72 2.49 20150304 213719 9.40 2.05 20150304 213720 9.58 2.47 20150304 213721 9.36 2.06 20150304 213722 9.58 2.47 20150304 213723 5.11 2.15 20150304 213724 9.45 2.46 20150304 213725 4.89 2.13 20150304 213726 8.06 1.40 20150304 213727 11.77 1.36 20150304 213728 8.05 1.39 20150304 213729 11.70 1.35 20150304 213730 9.06 3.04 20150304 213731 8.18 5.29 20150304 213732 9.01 3.04 20150304 213733 8.03 5.24 20150304 213734 14.18 3.16 20150304 213735 3.93 2.98 20150304 213736 14.20 3.15 20150304 213737 4.07 2.99 20150304 213738 9.97 2.13 20150304 213739 8.35 2.42 20150304 213741 10.08 2.13 20150304 213742 8.21 2.42 20150304 213743 10.19 2.13 20150304 213744 8.20 2.42 20150304 213745 4.05 2.03 20150304 213746 8.09 2.43 20150304 213747 3.80 1.99 20150304 213748 6.92 1.39 20150304 213749 8.35 1.40 20150304 213750 7.00 1.40 20150304 213751 8.44 1.40 20150304 213752 9.00 2.93 20150304 213753 4.47 4.52 20150304 213754 9.02 2.93 20150304 213755 4.30 4.49 20150304 213756 9.04 2.93 20150304 213757 4.93 3.14 20150304 213758 13.09 2.71 20150304 213759 5.00 3.14 20150304 213800 13.14 2.71 20150304 213801 7.16 2.54 20150304 213802 8.74 1.62 20150304 213803 7.06 2.54 20150304 213804 8.70 1.61 20150304 213805 6.84 2.55 20150304 213806 4.35 1.95 20150304 213807 6.84 2.55 20150304 213808 4.44 1.94 20150304 213809 6.63 2.55 20150304 213810 4.55 1.94 20150304 213811 7.68 1.50 20150304 213812 8.59 1.20 20150304 213813 7.76 1.51 20150304 213814 8.27 1.17 20150304 213815 8.72 2.92 20150304 213816 4.49 4.14 20150304 213817 8.65 2.92 20150304 213818 4.59 4.10 20150304 213819 8.60 2.91 20150304 213820 5.66 3.15 20150304 213821 13.21 2.64 20150304 213822 5.71 3.14 20150304 213823 13.16 2.63 20150304 213824 5.77 3.14 20150304 213825 7.57 1.43 20150304 213826 2.96 2.63 20150304 213827 7.61 1.44 20150304 213828 2.66 2.63 20150304 213829 7.65 1.45 20150304 213830 2.66 2.63 20150304 213832 4.75 1.81 20150304 213833 2.36 2.64 20150304 213834 4.70 1.81 20150304 213835 2.05 2.65 20150304 213836 8.55 1.82 20150304 213837 7.96 1.68 20150304 213838 8.60 1.80 20150304 213839 7.97 1.68 20150304 213840 8.68 1.78 20150304 213841 7.97 1.69 20150304 213842 7.63 3.16 20150304 213843 9.38 2.69 20150304 213844 7.67 3.09 20150304 213845 9.50 2.69 20150304 213846 7.72 3.02 20150304 213847 11.59 2.10 20150304 213848 6.25 3.15 20150304 213849 11.50 2.08 20150304 213850 6.30 3.15 20150304 213851 11.41 2.06 20150304 213852 6.35 3.15 20150304 213853 7.39 1.52 20150304 213854 0.73 2.72 20150304 213855 7.27 1.51 20150304 213856 0.85 2.72 20150304 213857 7.16 1.51 20150304 213858 0.85 2.72 20150304 213859 3.22 1.64 20150304 213900 0.92 2.73 20150304 213901 3.40 1.63 20150304 213902 0.99 2.73 20150304 213903 3.58 1.62 20150304 213905 10.32 1.71 20150304 213906 7.96 1.77 20150304 213911 7.93 1.87 20150304 213913 7.79 1.84 20150304 213915 7.65 1.80 20150304 213916 8.68 1.96 20150304 213917 9.06 3.16 20150304 213918 8.54 1.96 20150304 213919 9.14 3.12 20150304 213920 8.41 1.96 20150304 213922 9.22 3.09 20150304 213923 6.99 1.52 20150304 213924 2.43 2.78 20150304 213925 6.91 1.52 20150304 213926 2.56 2.78 20150304 213927 6.84 1.52 20150304 213928 2.68 2.78 20150304 213929 5.02 1.51 20150304 213930 2.68 2.78 20150304 213931 5.11 1.51 20150304 213932 2.56 2.78 20150304 213933 5.19 1.51 20150304 213934 2.44 2.78 20150304 213935 5.28 1.51 20150304 213936 8.43 1.87 20150304 213937 7.97 1.30 20150304 213938 8.48 1.89 20150304 213939 7.87 1.28 20150304 213940 8.53 1.90 20150304 213941 7.72 1.27 20150304 213943 6.22 1.61 20150304 213945 6.09 1.61 20150304 213947 5.47 1.71 20150304 213949 4.89 2.61 20150304 213950 7.38 2.34 20150304 213951 4.89 2.58 20150304 213952 7.32 2.35 20150304 213953 4.88 2.55 20150304 213954 7.26 2.37 20150304 213958 7.31 1.69 20150304 213959 1.12 2.73 20150304 214000 7.26 1.69 20150304 214001 1.27 2.73 20150304 214002 7.25 1.68 20150304 214003 1.27 2.73 20150304 214004 6.49 1.70 20150304 214005 1.42 2.73 20150304 214006 6.53 1.71 20150304 214007 1.58 2.72 20150304 214008 6.58 1.72 20150304 214010 6.63 1.74 20150304 214011 8.68 1.91 20150304 214013 4.56 1.25 20150304 214014 8.78 1.92 20150304 214015 4.47 1.26 20150304 214016 8.88 1.93 20150304 214017 4.38 1.26 20150304 214018 8.98 1.93 20150304 214019 4.29 1.27 20150304 214021 4.96 1.78 20150304 214023 4.96 1.79 20150304 214025 4.97 1.79 20150304 214027 4.98 1.80 20150304 214028 6.76 2.65 20150304 214029 6.50 2.31 20150304 214030 6.67 2.66 20150304 214031 6.83 2.32 20150304 214032 7.64 2.93 20150304 214033 6.89 2.32 20150304 214034 7.61 2.95 20150304 214035 6.96 2.32 20150304 214036 7.41 1.78 20150304 214037 3.99 2.61 20150304 214038 7.47 1.77 20150304 214039 4.12 2.61 20150304 214040 7.53 1.77 20150304 214041 4.26 2.60 20150304 214042 7.60 1.77 20150304 214043 4.26 2.59 20150304 214044 7.61 1.77 20150304 214045 4.26 2.59 20150304 214046 6.41 1.81 20150304 214047 4.26 2.58 20150304 214048 6.45 1.82 20150304 214049 4.27 2.57 20150304 214050 6.49 1.82 20150304 214051 4.27 2.56 20150304 214052 6.53 1.82 20150304 214053 4.28 2.55 20150304 214054 2.50 1.42 20150304 214055 9.81 2.04 20150304 214056 2.40 1.42 20150304 214057 9.74 2.04 20150304 214058 2.32 1.43 20150304 214059 9.67 2.05 20150304 214100 2.26 1.43 20150304 214101 9.60 2.05 20150304 214102 2.23 1.44 20150304 214105 6.15 2.01 20150304 214107 6.17 2.02 20150304 214109 6.19 2.02 20150304 214111 6.22 2.03 20150304 214113 6.25 2.04 20150304 214114 7.86 3.16 20150304 214115 7.15 2.32 20150304 214116 7.91 3.17 20150304 214117 7.15 2.30 20150304 214118 9.80 3.46 20150304 214119 7.12 2.29 20150304 214120 9.83 3.47 20150304 214121 7.09 2.29 20150304 214122 9.86 3.49 20150304 214123 7.06 2.29 20150304 214125 5.36 2.36 20150304 214127 5.42 2.35 20150304 214129 5.48 2.34 20150304 214131 5.54 2.33 20150304 214133 5.59 2.32 20150304 214135 5.59 2.32 20150304 214136 6.33 1.94 20150304 214137 5.67 2.32 20150304 214138 6.42 1.95 20150304 214139 5.74 2.31 20150304 214140 6.51 1.96 20150304 214141 5.81 2.30 20150304 214142 6.61 1.97 20150304 214143 5.89 2.29 20150304 214144 6.70 1.98 20150304 214145 5.96 2.28 20150304 214146 6.80 2.00 20150304 214147 6.21 1.94 20150304 214148 4.77 1.58 20150304 214149 6.02 1.92 20150304 214150 4.89 1.59 20150304 214151 5.86 1.89 20150304 214152 5.01 1.59 20150304 214154 5.73 1.86 20150304 214155 5.13 1.59 20150304 214156 5.63 1.84 20150304 214157 5.18 1.59 20150304 214158 5.41 1.82 20150304 214159 5.22 1.58 20150304 214201 7.53 2.34 20150304 214203 7.60 2.34 20150304 214205 7.40 2.46 20150304 214207 7.45 2.47 20150304 214209 7.50 2.47 20150304 214211 7.54 2.48 20150304 214213 7.50 2.05 20150304 214214 10.16 3.73 20150304 214215 7.49 2.04 20150304 214216 10.16 3.73 20150304 214217 7.47 2.02 20150304 214218 10.14 3.74 20150304 214219 7.44 2.01 20150304 214220 10.13 3.74 20150304 214221 7.42 2.00 20150304 214222 10.11 3.74 20150304 214223 7.40 1.98 20150304 214224 10.10 3.74 20150304 214225 7.38 1.97 20150304 214226 10.10 3.74 20150304 214227 5.29 2.02 20150304 214229 5.33 2.01 20150304 214231 5.37 2.01 20150304 214233 5.41 2.00 20150304 214235 5.46 1.99 20150304 214237 5.52 1.99 20150304 214239 5.59 1.99 20150304 214241 5.66 1.99 20150304 214242 8.38 2.36 20150304 214243 5.66 1.99 20150304 214245 8.40 2.37 20150304 214246 5.72 1.99 20150304 214247 8.43 2.38 20150304 214248 5.79 1.98 20150304 214249 8.43 2.38 20150304 214250 5.88 1.98 20150304 214251 8.42 2.39 20150304 214252 5.98 1.99 20150304 214253 8.13 2.39 20150304 214254 6.51 1.96 20150304 214255 8.14 2.40 20150304 214256 6.61 1.96 20150304 214257 8.15 2.41 20150304 214258 6.71 1.97 20150304 214259 8.16 2.41 20150304 214300 5.38 1.60 20150304 214301 5.62 1.35 20150304 214302 5.32 1.59 20150304 214303 5.60 1.35 20150304 214304 5.27 1.58 20150304 214305 5.59 1.34 20150304 214306 5.21 1.57 20150304 214307 5.58 1.33 20150304 214308 5.16 1.56 20150304 214309 5.68 1.34 20150304 214310 5.08 1.57 20150304 214311 5.78 1.34 20150304 214312 5.00 1.57 20150304 214313 5.88 1.35 20150304 214314 4.92 1.57 20150304 214315 5.97 1.35 20150304 214316 4.84 1.58 20150304 214317 6.07 1.36 20150304 214318 5.11 0.59 20150304 214319 7.86 2.58 20150304 214320 4.93 0.59 20150304 214321 7.82 2.58 20150304 214322 4.75 0.59 20150304 214323 7.78 2.57 20150304 214324 4.57 0.59 20150304 214325 7.74 2.57 20150304 214326 4.40 0.59 20150304 214327 7.70 2.57 20150304 214328 4.23 0.59 20150304 214329 7.80 2.57 20150304 214330 3.96 0.60 20150304 214331 7.90 2.56 20150304 214332 3.70 0.60 20150304 214333 8.01 2.56 20150304 214334 3.44 0.60 20150304 214336 8.11 2.56 20150304 214337 3.19 0.61 20150304 214338 8.22 2.56 20150304 214339 2.93 0.61 20150304 214340 8.16 2.55 20150304 214342 6.17 1.55 20150304 214344 6.36 1.49 20150304 214345 8.47 3.44 20150304 214346 6.36 1.49 20150304 214347 8.55 3.41 20150304 214348 6.36 1.49 20150304 214349 8.65 3.38 20150304 214350 6.36 1.49 20150304 214351 8.35 3.32 20150304 214352 6.37 1.48 20150304 214353 8.26 3.26 20150304 214354 6.37 1.48 20150304 214355 8.39 3.20 20150304 214356 6.37 1.48 20150304 214357 8.72 3.14 20150304 214358 6.38 1.48 20150304 214359 9.24 3.08 20150304 214400 6.40 1.47 20150304 214401 9.77 3.03 20150304 214402 6.43 1.47 20150304 214403 10.51 2.97 20150304 214404 6.45 1.47 20150304 214406 7.08 2.03 20150304 214408 7.02 2.04 20150304 214409 3.50 0.84 20150304 214410 6.95 2.04 20150304 214411 3.57 0.86 20150304 214412 6.88 2.04 20150304 214413 3.65 0.87 20150304 214414 6.82 2.05 20150304 214415 3.72 0.89 20150304 214416 6.75 2.05 20150304 214417 3.80 0.90 20150304 214418 6.68 2.05 20150304 214420 6.62 2.06 20150304 214422 6.56 2.06 20150304 214424 6.50 2.06 20150304 214427 6.45 2.06 20150304 214429 6.39 2.07 20150304 214431 6.38 2.07 20150304 214433 6.37 2.07 20150304 214435 6.36 2.08 20150304 214437 7.17 2.11 20150304 214438 7.55 2.49 20150304 214439 7.15 2.11 20150304 214440 7.56 2.50 20150304 214441 7.13 2.12 20150304 214442 7.56 2.49 20150304 214443 6.96 2.12 20150304 214444 7.57 2.49 20150304 214445 6.80 2.11 20150304 214446 7.57 2.49 20150304 214447 6.64 2.11 20150304 214448 7.58 2.49 20150304 214449 6.48 2.11 20150304 214450 7.58 2.49 20150304 214451 6.32 2.11 20150304 214452 7.56 2.49 20150304 214453 6.11 2.10 20150304 214454 7.54 2.48 20150304 214455 5.90 2.09 20150304 214456 7.52 2.48 20150304 214457 5.69 2.08 20150304 214458 7.50 2.48 20150304 214459 5.48 2.07 20150304 214500 7.48 2.47 20150304 214501 5.27 2.05 20150304 214502 7.47 2.47 20150304 214503 5.19 2.04 20150304 214504 7.46 2.46 20150304 214505 5.11 2.02 20150304 214506 7.45 2.45 20150304 214507 5.03 2.00 20150304 214508 7.44 2.45 20150304 214509 4.96 1.98 20150304 214510 7.43 2.44 20150304 214511 4.88 1.96 20150304 214512 7.37 2.43 20150304 214513 5.02 1.95 20150304 214514 7.31 2.42 20150304 214515 5.17 1.94 20150304 215311 9.03 1.66 20150304 215312 5.99 2.14 20150304 215313 9.36 1.64 20150304 215314 5.90 2.13 20150304 215315 9.70 1.61 20150304 215316 5.81 2.13 20150304 215317 10.04 1.59 20150304 215319 5.71 2.12 20150304 215320 10.38 1.56 20150304 215321 5.62 2.11 20150304 215322 10.71 1.54 20150304 215323 5.53 2.10 20150304 215324 10.76 1.75 20150304 215325 5.42 2.09 20150304 215326 10.81 1.97 20150304 215327 5.32 2.09 20150304 215328 10.85 2.19 20150304 215329 5.22 2.08 20150304 215330 10.90 2.41 20150304 215331 5.12 2.07 20150304 215332 10.94 2.63 20150304 215333 5.02 2.06 20150304 215334 11.03 2.69 20150304 215335 5.09 2.06 20150304 215336 11.11 2.76 20150304 215337 5.16 2.05 20150304 215338 11.11 2.76 20150304 215339 7.09 1.85 20150304 215341 7.13 1.86 20150304 215342 11.29 2.88 20150304 215343 7.17 1.86 20150304 215344 11.37 2.95 20150304 215345 7.23 1.87 20150304 215346 11.43 2.97 20150304 215347 7.28 1.87 20150304 215348 11.50 3.00 20150304 215349 7.34 1.88 20150304 215350 11.56 3.02 20150304 215351 7.40 1.89 20150304 215352 11.62 3.04 20150304 215353 7.45 1.89 20150304 215354 11.68 3.07 20150304 215355 7.38 1.79 20150304 215356 11.33 3.00 20150304 215357 7.41 1.79 20150304 215358 11.38 3.00 20150304 215359 7.43 1.79 20150304 215400 11.43 3.01 20150304 215401 7.46 1.80 20150304 215402 11.48 3.01 20150304 215403 7.48 1.80 20150304 215404 11.54 3.02 20150304 215405 7.47 1.81 20150304 215406 11.47 3.00 20150304 215407 7.45 1.81 20150304 215408 11.41 2.98 20150304 215410 7.44 1.81 20150304 215411 11.35 2.97 20150304 215412 7.42 1.82 20150304 215413 11.29 2.95 20150304 215414 1.25 0.41 20150304 215416 1.11 0.40 20150304 215418 0.99 0.39 20150304 215420 0.91 0.38 20150304 215422 0.89 0.37 20150304 215424 0.92 0.36 20150304 215426 0.93 0.35 20150304 215428 0.97 0.34 20150304 215430 1.02 0.34 20150304 215432 1.09 0.33 20150304 215442 6.75 1.72 20150304 215443 4.27 0.94 20150304 215444 6.73 1.71 20150304 215445 4.25 0.94 20150304 215446 6.71 1.70 20150304 215447 5.06 0.93 20150304 215448 6.85 1.78 20150304 215449 5.07 0.93 20150304 215450 6.76 1.77 20150304 215451 5.08 0.92 20150304 215452 6.67 1.77 20150304 215453 5.09 0.92 20150304 215454 6.58 1.76 20150304 215455 5.10 0.92 20150304 215456 6.42 1.75 20150304 215457 5.11 0.92 20150304 215458 6.25 1.74 20150304 215459 5.13 0.92 20150304 215501 6.09 1.73 20150304 215502 5.15 0.93 20150304 215503 5.93 1.72 20150304 215504 5.17 0.93 20150304 215505 5.77 1.71 20150304 215506 13.52 4.58 20150304 215507 7.93 3.04 20150304 215508 13.52 4.57 20150304 215509 7.96 3.04 20150304 215510 13.52 4.57 20150304 215511 7.98 3.04 20150304 215512 13.53 4.56 20150304 215513 8.01 3.03 20150304 215514 13.53 4.56 20150304 215515 8.04 3.03 20150304 215516 13.54 4.55 20150304 215517 8.08 3.02 20150304 215518 13.54 4.54 20150304 215519 8.11 3.02 20150304 215520 13.54 4.53 20150304 215521 8.14 3.01 20150304 215522 13.54 4.52 20150304 215536 8.52 2.13 20150304 215538 8.53 2.14 20150304 215539 8.72 2.13 20150304 215556 5.55 1.58 20150304 215558 5.44 1.57 20150304 215600 5.33 1.56 20150304 215603 5.23 1.55 20150304 215605 5.14 1.54 20150304 215607 5.05 1.53 20150304 215609 4.89 1.52 20150304 215611 4.73 1.51 20150304 215612 13.23 4.36 20150304 215613 7.75 2.76 20150304 215614 13.27 4.36 20150304 215615 7.77 2.75 20150304 215616 13.32 4.36 20150304 215617 7.80 2.74 20150304 215618 13.36 4.37 20150304 215619 7.74 2.73 20150304 215620 13.37 4.37 20150304 215621 7.68 2.72 20150304 215622 13.38 4.37 20150304 215623 7.62 2.71 20150304 215624 13.39 4.37 20150304 215625 7.56 2.69 20150304 215626 6.80 1.57 20150304 215627 9.56 2.50 20150304 215629 9.46 2.54 20150304 215631 9.41 2.52 20150304 215633 9.36 2.51 20150304 215635 9.30 2.49 20150304 215637 9.25 2.48 20150304 215639 9.25 2.48 20150304 215640 8.82 2.38 20150304 215641 9.11 2.46 20150304 215642 8.77 2.39 20150304 215643 8.96 2.44 20150304 215644 8.73 2.39 20150304 215645 8.81 2.42 20150304 215646 8.69 2.40 20150304 215647 8.67 2.40 20150304 215648 8.65 2.40 20150304 215649 8.52 2.38 20150304 215650 8.59 2.40 20150304 215703 1.27 1.34 20150304 215705 1.58 1.33 20150304 215707 1.93 1.32 20150304 215709 2.29 1.31 20150304 215711 2.48 1.30 20150304 215713 2.67 1.29 20150304 215714 11.86 3.95 20150304 215715 7.24 2.47 20150304 215716 11.69 3.93 20150304 215717 7.77 2.47 20150304 215718 11.59 3.91 20150304 215719 7.86 2.47 20150304 215720 11.48 3.89 20150304 215721 7.84 2.46 20150304 215722 11.42 3.87 20150304 215723 7.83 2.46 20150304 215725 7.46 2.14 20150304 215727 7.39 2.13 20150304 215729 7.33 2.11 20150304 215731 7.21 2.10 20150304 215733 7.08 2.08 20150304 215734 7.58 2.36 20150304 215735 7.08 2.08 20150304 215736 7.55 2.36 20150304 215737 6.96 2.07 20150304 215738 7.52 2.37 20150304 215739 6.84 2.05 20150304 215740 7.49 2.37 20150304 215741 6.72 2.04 20150304 215742 7.51 2.38 20150304 215753 2.28 1.27 20150304 215755 2.38 1.28 20150304 215757 2.48 1.30 20150304 215759 2.59 1.31 20150304 215801 6.86 2.24 20150304 215802 11.51 3.75 20150304 215803 6.88 2.23 20150304 215804 11.51 3.74 20150304 215805 6.89 2.22 20150304 215806 11.51 3.72 20150304 215807 6.91 2.20 20150304 215808 11.51 3.71 20150304 215809 6.92 2.19 20150304 215811 6.40 2.05 20150304 215813 6.38 2.07 20150304 215815 6.36 2.09 20150304 215817 6.34 2.11 20150304 215818 6.94 2.41 20150304 215819 6.34 2.11 20150304 215820 6.87 2.42 20150304 215821 6.32 2.13 20150304 215822 6.80 2.43 20150304 215823 6.31 2.15 20150304 215824 6.82 2.44 20150304 215835 4.58 1.53 20150304 215837 4.46 1.55 20150304 215839 4.36 1.57 20150304 215841 6.05 2.02 20150304 215842 10.45 3.16 20150304 215843 6.03 2.01 20150304 215844 10.47 3.13 20150304 215845 6.22 2.05 20150304 215846 10.78 3.13 20150304 215847 6.21 2.05 20150304 215849 6.31 2.57 20150304 215851 6.05 2.58 20150304 215853 5.80 2.59 20150304 215855 5.80 2.59 20150304 215856 7.09 2.47 20150304 215857 5.54 2.60 20150304 215858 7.17 2.48 20150304 215859 5.28 2.60 20150304 215900 7.26 2.49 20150304 215908 5.79 1.92 20150304 215910 6.00 1.96 20150304 215912 6.22 1.99 20150304 215914 6.66 2.05 20150304 215915 10.50 2.85 20150304 215916 6.70 2.05 20150304 215917 10.42 2.82 20150304 215918 6.74 2.05 20150304 215919 10.33 2.80 20150304 215920 4.03 2.67 20150304 215922 3.97 2.68 20150304 215924 3.92 2.68 20150304 215927 3.83 2.77 20150304 215928 7.46 2.57 20150304 215929 3.88 2.77 20150304 215930 7.56 2.58 20150304 215931 3.94 2.78 20150304 215932 7.65 2.60 20150304 215940 7.94 2.36 20150304 215942 8.07 2.37 20150304 215944 6.96 2.27 20150304 215945 9.73 2.55 20150304 215946 6.96 2.27 20150304 215947 9.71 2.53 20150304 215948 6.98 2.27 20150304 215949 9.67 2.50 20150304 215950 4.12 2.76 20150304 215952 4.09 2.76 20150304 215954 4.08 2.75 20150304 215955 7.22 2.72 20150304 215956 4.08 2.75 20150304 215957 7.08 2.73 20150304 215958 4.08 2.74 20150304 215959 6.99 2.74 20150304 220005 8.12 2.52 20150304 220007 8.46 2.71 20150304 220009 8.51 2.71 20150304 220010 9.25 2.27 20150304 220011 6.70 2.36 20150304 220012 9.20 2.25 20150304 220013 6.71 2.35 20150304 220014 9.15 2.22 20150304 220015 4.15 2.79 20150304 220018 4.23 2.78 20150304 220020 4.31 2.76 20150304 220021 6.47 3.07 20150304 220022 4.31 2.76 20150304 220023 6.73 3.09 20150304 220024 4.40 2.74 20150304 220025 6.99 3.11 20150304 220031 10.43 2.73 20150304 220033 10.79 2.76 20150304 220035 6.81 2.29 20150304 220036 8.39 2.01 20150304 220037 6.83 2.28 20150304 220038 8.28 1.98 20150304 220039 6.86 2.27 20150304 220041 5.83 2.57 20150304 220043 6.01 2.55 20150304 220044 7.69 3.26 20150304 220045 5.68 2.74 20150304 220046 7.57 3.37 20150304 220047 5.90 2.72 20150304 220048 7.63 3.38 20150304 220054 12.87 3.22 20150304 220056 12.71 3.23 20150304 220057 7.07 1.89 20150304 220058 6.55 2.23 20150304 220059 6.87 1.87 20150304 220100 6.55 2.22 20150304 220102 7.81 2.58 20150304 220104 8.08 2.56 20150304 220105 7.77 3.42 20150304 220107 8.08 2.56 20150304 220108 7.74 3.42 20150304 220109 8.34 2.54 20150304 220114 6.82 2.58 20150304 220116 6.86 2.43 20150304 220118 6.52 2.13 20150304 220119 6.32 1.75 20150304 220120 6.53 2.12 20150304 220121 6.33 1.74 20150304 220122 9.85 2.63 20150304 220124 10.14 2.61 20150304 220126 10.14 2.61 20150304 220127 8.74 3.51 20150304 220128 10.43 2.60 20150304 220129 8.81 3.52 20150304 220135 11.62 2.61 20150304 220137 5.87 2.08 20150304 220138 4.54 1.79 20150304 220139 5.84 2.06 20150304 220140 4.18 1.77 20150304 220141 12.41 2.56 20150304 220143 12.69 2.56 20150304 220144 9.09 3.54 20150304 220145 12.69 2.56 20150304 220146 9.13 3.55 20150304 220147 12.94 2.57 20150304 220152 14.83 2.94 20150304 220154 15.35 3.00 20150304 220155 2.55 1.71 20150304 220156 4.89 2.01 20150304 220158 3.24 1.87 20150304 220159 13.88 2.78 20150304 220201 14.09 2.80 20150304 220203 14.09 2.80 20150304 220204 9.32 3.78 20150304 220205 14.30 2.81 20150304 220210 12.35 3.35 20150304 220212 12.66 3.41 20150304 220213 1.45 1.82 20150304 220214 4.80 1.93 20150304 220215 1.03 1.82 20150304 220216 15.78 3.00 20150304 220218 16.01 3.05 20150304 220219 8.85 3.82 20150304 220220 16.01 3.05 20150304 220221 8.78 3.82 20150304 220225 14.78 3.78 20150304 220227 15.21 3.84 20150304 220228 2.29 1.76 20150304 220229 4.55 1.85 20150304 220230 1.88 1.94 20150304 220231 16.74 3.22 20150304 220233 17.03 3.27 20150304 220234 9.12 3.99 20150304 220235 17.03 3.27 20150304 220236 9.08 3.99 20150304 220240 15.12 3.91 20150304 220242 15.10 3.85 20150304 220243 3.51 1.86 20150304 220244 4.05 1.82 20150304 220245 3.74 1.85 20150304 220246 18.36 3.50 20150304 220249 18.54 3.54 20150304 220250 8.85 3.98 20150304 220251 18.54 3.54 20150304 220252 8.83 3.98 20150304 220256 13.98 3.52 20150304 220258 13.60 3.46 20150304 220259 5.23 1.79 20150304 220300 4.16 1.76 20150304 220302 18.29 3.51 20150304 220304 18.29 3.51 20150304 220305 9.54 4.16 20150304 220306 18.41 3.53 20150304 220309 11.61 3.13 20150304 220311 11.29 3.09 20150304 220312 6.31 1.88 20150304 220313 3.47 1.74 20150304 220314 6.60 1.87 20150304 220315 18.90 3.69 20150304 220317 18.90 3.69 20150304 220318 9.55 4.13 20150304 220319 18.97 3.72 20150304 220324 10.53 2.98 20150304 220325 7.89 1.85 20150304 220326 3.47 1.69 20150304 220327 8.00 1.86 20150304 220328 19.24 3.88 20150304 220330 19.24 3.88 20150304 220331 9.30 4.08 20150304 220332 19.22 3.59 20150304 220335 10.56 3.14 20150304 220337 10.35 3.15 20150304 220339 7.63 1.93 20150304 220340 3.83 1.65 20150304 220342 20.09 3.72 20150304 220343 10.22 4.32 20150304 220344 20.09 3.72 20150304 220345 10.24 4.32 20150304 220349 10.02 3.26 20150304 220351 2.99 1.59 20150304 220352 7.68 1.92 20150304 220353 20.83 3.88 20150304 220355 20.83 3.88 20150304 220356 10.42 4.23 20150304 220357 20.97 3.91 20150304 220400 11.07 3.34 20150304 220402 3.25 1.57 20150304 220403 7.65 2.03 20150304 220404 19.30 3.70 20150304 220406 19.11 3.69 20150304 220407 12.44 4.26 20150304 220408 19.11 3.69 20150304 220411 13.14 3.73 20150304 220413 2.29 1.50 20150304 220414 7.37 2.06 20150304 220415 17.98 3.47 20150304 220417 17.98 3.47 20150304 220418 11.34 4.13 20150304 220419 17.71 3.42 20150304 220422 13.37 3.57 20150304 220424 2.58 1.43 20150304 220425 7.27 2.08 20150304 220426 18.05 3.26 20150304 220428 18.05 3.26 20150304 220430 10.17 4.21 20150304 220434 15.75 4.19 20150304 220435 8.00 2.12 20150304 220436 2.03 1.40 20150304 220438 17.00 3.05 20150304 220439 9.27 4.16 20150304 220440 17.00 3.05 20150304 220443 16.07 4.05 20150304 220445 1.58 1.35 20150304 220446 8.11 2.13 20150304 220447 17.82 3.09 20150304 220449 17.82 3.09 20150304 220450 8.06 4.11 20150304 220454 15.67 3.52 20150304 220455 8.38 2.15 20150304 220456 1.48 1.31 20150304 220458 18.96 3.23 20150304 220459 6.99 4.28 20150304 220500 18.96 3.23 20150304 220503 19.53 4.64 20150304 220504 8.53 2.24 20150304 220505 1.52 1.26 20150304 220507 19.05 3.20 20150304 220508 5.87 4.28 20150304 220509 19.05 3.20 20150304 220512 13.91 3.65 20150304 220513 9.05 2.22 20150304 220514 2.14 1.21 20150304 220516 19.20 3.20 20150304 220517 4.97 4.29 20150304 220518 19.20 3.20 20150304 220522 15.26 3.91 20150304 220523 9.42 2.26 20150304 220524 2.78 1.21 20150304 220526 19.08 3.28 20150304 220527 4.05 4.48 20150304 220528 19.08 3.28 20150304 220531 12.21 2.88 20150304 220532 9.95 2.27 20150304 220533 3.20 1.17 20150304 220535 18.98 3.26 20150304 220536 2.98 4.49 20150304 220540 3.50 1.14 20150304 220541 10.53 2.29 20150304 220542 18.72 3.19 20150304 220544 18.72 3.19 20150304 220547 16.11 4.84 20150304 220549 3.38 1.14 20150304 220551 17.06 3.42 20150304 220556 14.18 4.74 20150304 220557 11.50 2.43 20150304 220558 17.03 3.40 20150304 220600 17.04 3.40 20150304 220603 12.45 4.71 20150304 220604 11.85 2.47 20150304 220605 3.81 1.08 20150304 220607 16.29 3.34 20150304 220608 1.84 4.57 20150304 220611 11.58 3.49 20150304 220613 3.52 1.07 20150304 220615 14.57 3.76 20150304 220616 1.74 4.58 20150304 220620 3.27 1.05 20150304 220621 12.08 2.56 20150304 220622 14.25 3.71 20150304 220623 2.38 4.55 20150304 220624 14.25 3.71 20150304 220627 3.03 1.02 20150304 220628 12.22 2.58 20150304 220629 13.94 3.67 20150304 220630 3.01 4.48 20150304 220631 13.94 3.67 20150304 220634 15.62 3.54 20150304 220635 11.68 2.54 20150304 220636 13.45 4.13 20150304 220637 3.14 4.21 20150304 220638 13.45 4.13 20150304 220642 11.78 2.56 20150304 220643 13.12 4.21 20150304 220644 3.47 3.98 20150304 220645 13.12 4.21 20150304 220649 11.85 2.59 20150304 220650 12.78 4.27 20150304 220651 3.84 3.76 20150304 220657 12.49 4.74 20150304 220658 3.93 2.97 20150304 220701 19.19 2.88 20150304 220702 11.20 2.60 20150304 220708 18.17 2.66 20150304 220709 11.32 2.59 20150304 220710 12.17 4.80 20150304 220711 4.28 2.61 20150304 220717 12.75 5.25 20150304 220720 16.48 2.19 20150304 220721 10.53 2.44 20150304 220722 12.59 5.27 20150304 220724 12.59 5.27 20150304 220729 12.51 5.29 20150304 220730 5.29 1.71 20150304 220732 13.75 1.95 20150304 220733 10.23 2.33 20150304 220734 13.02 5.68 20150304 220741 12.97 5.69 20150304 220746 12.99 5.72 20150304 220750 10.15 2.21 20150304 220752 13.00 5.74 20150304 220757 13.38 6.01 20150304 220759 13.38 6.01 20150304 220804 13.43 6.03 20150304 220809 13.50 6.06 20150304 220814 13.81 6.31 20150304 220819 13.89 6.34 20150304 220829 14.34 6.76 20150304 220834 14.45 6.79 20150304 220839 14.55 6.81 20150304 220845 14.69 6.85 20150304 220847 6.54 2.02 20150304 220848 15.28 7.47 20150304 220849 6.88 1.32 20150304 220852 6.47 1.89 20150304 220853 15.51 7.50 20150304 220854 7.49 1.43 20150304 220858 15.63 7.52 20150304 220903 16.21 7.95 20150304 220905 5.76 1.46 20150304 220906 16.52 7.94 20150304 220907 6.88 1.88 20150304 220910 5.36 1.30 20150304 220911 16.65 7.93 20150304 220918 4.82 1.20 20150304 220919 17.33 7.89 20150304 220920 6.86 1.97 20150304 220924 17.33 7.86 20150304 220927 17.34 7.79 20150304 220928 7.00 1.89 20150304 220933 17.34 7.76 20150304 220935 2.15 1.00 20150304 220936 17.58 7.95 20150304 220937 7.66 1.94 20150304 220941 17.62 7.94 20150304 220943 2.18 1.07 20150304 220944 17.70 7.91 20150304 220951 2.73 1.25 20150304 220952 18.03 8.44 20150304 220956 7.97 1.85 20150304 221000 18.03 8.44 20150304 221001 10.40 1.72 20150304 221003 18.12 8.45 20150304 221007 8.04 1.83 20150304 221012 9.67 2.84 20150304 221014 18.64 9.14 20150304 221017 18.82 9.14 20150304 221021 7.82 1.66 20150304 221027 9.80 3.37 20150304 221030 9.69 3.31 20150304 221032 19.40 9.85 20150304 221038 19.47 10.50 20150304 221053 16.58 4.11 20150304 221056 16.59 4.02 20150304 221059 16.61 3.93 20150304 221101 19.59 11.59 20150304 221104 19.70 11.57 20150304 221107 19.81 11.56 20150304 221108 12.51 3.51 20150304 221123 20.38 11.96 20150304 221127 20.33 12.28 20150304 221130 20.33 12.28 20150304 221133 20.45 12.24 20150304 221143 20.83 12.13 20150304 221150 9.86 2.47 20150304 221156 21.16 11.59 20150304 221159 21.16 11.59 20150304 221200 8.08 1.38 20150304 221206 21.26 10.94 20150304 221209 21.26 10.94 20150304 221217 21.27 10.22 20150304 221224 21.21 9.59 20150304 221231 21.11 9.39 20150304 221232 13.66 2.10 20150304 221238 21.12 8.86 20150304 221249 20.60 8.11 20150304 221253 20.38 7.90 20150304 221257 19.93 7.37 20150304 221309 19.14 6.66 20150304 221313 18.95 6.53 20150304 221326 17.47 4.47 20150304 221328 11.66 1.94 20150304 221330 16.90 4.02 20150304 221331 13.28 1.62 20150304 221332 11.84 1.88 20150304 221334 16.90 4.02 20150304 221335 13.14 1.52 20150304 221338 17.65 4.28 20150304 221341 15.39 2.49 20150304 221344 14.06 1.72 20150304 221347 17.40 3.85 20150304 221352 16.47 3.22 20150304 221353 12.42 1.14 20150304 221357 17.32 3.72 20150304 221400 12.77 1.88 20150304 221402 17.22 3.58 20150304 221405 11.67 1.65 20150304 221407 16.90 3.58 20150304 221412 15.99 3.30 20150304 221417 16.37 3.34 20150304 221420 11.02 1.68 20150304 221422 16.37 3.34 20150304 221427 17.03 3.35 20150304 221433 17.24 3.11 20150304 221438 17.23 3.11 20150304 221439 17.04 3.03 20150304 221444 16.49 2.85 20150304 221451 15.90 2.66 20150304 221457 15.90 2.60 20150304 221458 15.37 2.55 20150304 221504 15.41 2.50 20150304 221511 14.51 2.52 20150304 221518 13.11 2.55 20150304 221525 11.45 2.61 20150304 221526 11.38 2.57 20150304 221533 9.87 2.61 20150304 221534 9.90 2.56 20150304 221543 8.51 2.59 20150304 221552 7.38 2.55 20150304 221553 7.49 2.49 20150304 221602 6.33 2.51 20150304 221603 6.47 2.46 20150304 221604 5.23 2.51 20150304 221605 5.23 2.82 20150304 221616 3.97 2.58 20150304 221617 6.28 2.76 20150304 221631 2.56 2.75 20150304 221632 2.56 2.75 20150304 221653 1.42 2.74 20150304 221655 1.42 2.74 20150304 222711 6.06 3.31 20150304 223011 15.10 3.36 20150304 223848 1.60 0.52 20150304 223851 9.29 1.57 20150304 223852 1.45 0.50 20150304 223853 8.25 1.55 20150304 223854 1.43 0.50 20150304 223855 7.21 1.54 20150304 223856 10.67 3.94 20150304 223859 10.71 3.95 20150304 223901 10.77 3.99 20150304 223903 10.84 4.02 20150304 223905 10.90 4.05 20150304 223907 10.97 4.08 20150304 223909 11.03 4.12 20150304 223911 11.10 4.15 20150304 223913 11.17 4.19 20150304 223914 4.18 1.32 20150304 223916 4.38 1.32 20150304 223918 4.58 1.33 20150304 223920 4.78 1.33 20150304 223922 4.93 1.34 20150304 223924 5.08 1.35 20150304 223926 5.23 1.35 20150304 223928 5.38 1.36 20150304 223930 5.54 1.37 20150304 223932 9.38 2.69 20150304 223933 4.97 0.72 20150304 223934 9.51 2.71 20150304 223935 4.90 0.71 20150304 223936 9.64 2.72 20150304 223937 4.83 0.70 20150304 223938 9.78 2.74 20150304 223939 4.76 0.70 20150304 223940 9.92 2.75 20150304 223941 4.70 0.69 20150304 223942 9.92 2.77 20150304 223943 4.60 0.68 20150304 223944 9.93 2.78 20150304 223945 4.51 0.66 20150304 223946 9.93 2.80 20150304 223947 4.42 0.65 20150304 223948 9.94 2.81 20150304 223950 4.33 0.64 20150304 223951 9.95 2.83 20150304 223952 4.24 0.62 20150304 223953 9.90 2.84 20150304 223954 12.43 3.76 20150304 223955 8.19 2.25 20150304 223956 12.34 3.73 20150304 223957 8.19 2.25 20150304 223958 12.25 3.71 20150304 223959 8.19 2.24 20150304 224000 12.16 3.68 20150304 224001 8.20 2.24 20150304 224002 12.08 3.66 20150304 224003 8.20 2.23 20150304 224004 11.96 3.64 20150304 224005 8.20 2.23 20150304 224006 11.62 3.52 20150304 224007 8.23 2.24 20150304 224008 11.57 3.51 20150304 224009 8.20 2.23 20150304 224010 11.51 3.50 20150304 224011 8.17 2.22 20150304 224012 11.46 3.49 20150304 224014 11.34 3.48 20150304 224015 8.18 2.21 20150304 224024 11.59 3.31 20150304 224025 4.11 0.74 20150304 224029 4.27 0.76 20150304 224030 11.73 3.29 20150304 224031 4.35 0.78 20150304 224033 4.41 0.79 20150304 224034 11.75 3.27 20150304 224035 4.46 0.80 20150304 224036 11.72 3.25 20150304 224037 4.52 0.81 20150304 224038 11.70 3.24 20150304 224040 4.58 0.82 20150304 224041 11.67 3.22 20150304 224042 4.64 0.84 20150304 224043 11.64 3.21 20150304 224044 4.63 0.84 20150304 224045 11.67 3.18 20150304 224046 4.62 0.85 20150304 224047 11.69 3.16 20150304 224048 4.61 0.85 20150304 224050 12.79 4.42 20150304 224052 12.72 4.39 20150304 224054 12.54 4.34 20150304 224102 11.18 4.19 20150304 224104 11.09 4.15 20150304 224106 11.00 4.12 20150304 224108 10.91 4.08 20150304 224110 10.82 4.04 20150304 224112 10.74 4.01 20150304 224114 10.61 3.97 20150304 224116 10.47 3.93 20150304 224118 10.34 3.89 20150304 224120 10.21 3.85 20150304 224122 10.07 3.81 20150304 224124 10.06 3.76 20150304 224126 10.04 3.72 20150304 224128 10.02 3.67 20150304 224129 7.33 1.81 20150304 224131 8.05 2.31 20150304 224132 7.34 1.82 20150304 224133 8.26 2.34 20150304 224134 7.35 1.82 20150304 224135 8.39 2.37 20150304 224136 7.34 1.83 20150304 224137 8.51 2.39 20150304 224138 7.33 1.84 20150304 224139 8.64 2.42 20150304 224140 7.32 1.85 20150304 224141 8.77 2.44 20150304 224142 7.31 1.85 20150304 224143 8.90 2.47 20150304 224144 7.30 1.86 20150304 224145 8.94 2.48 20150304 224146 7.32 1.87 20150304 224147 8.97 2.49 20150304 224148 7.33 1.87 20150304 224149 9.01 2.50 20150304 224150 7.35 1.88 20150304 224151 9.05 2.51 20150304 224152 7.36 1.88 20150304 224153 9.22 2.63 20150304 224154 6.92 1.93 20150304 224155 9.10 2.61 20150304 224156 6.94 1.94 20150304 224157 8.98 2.60 20150304 224158 6.96 1.95 20150304 224159 8.86 2.58 20150304 224200 6.99 1.95 20150304 224201 8.74 2.56 20150304 224202 7.01 1.96 20150304 224203 8.62 2.54 20150304 224204 7.04 1.96 20150304 224205 8.57 2.54 20150304 224206 7.08 1.97 20150304 224207 8.53 2.53 20150304 224208 7.13 1.97 20150304 224209 8.49 2.52 20150304 224210 7.17 1.98 20150304 224211 8.45 2.51 20150304 224212 7.21 1.99 20150304 224213 8.41 2.51 20150304 224214 7.26 1.99 20150304 224215 8.33 2.49 20150304 224216 7.30 2.00 20150304 224217 8.25 2.48 20150304 224218 7.35 2.01 20150304 224219 8.18 2.47 20150304 224220 7.39 2.01 20150304 224222 8.10 2.46 20150304 224223 7.44 2.02 20150304 224224 8.02 2.45 20150304 224225 7.49 2.03 20150304 224226 7.85 2.42 20150304 224227 7.46 2.03 20150304 224228 7.68 2.40 20150304 224229 7.44 2.04 20150304 224230 7.50 2.37 20150304 224231 7.42 2.04 20150304 224232 7.33 2.35 20150304 224233 7.40 2.05 20150304 224234 7.16 2.32 20150304 224235 7.38 2.06 20150304 224236 6.93 2.30 20150304 224237 7.35 2.06 20150304 224238 6.70 2.27 20150304 224242 1.93 1.09 20150304 224243 9.31 2.89 20150304 224244 1.95 1.09 20150304 224245 9.24 2.88 20150304 224246 1.96 1.09 20150304 224247 9.17 2.86 20150304 224249 9.07 2.80 20150304 224259 8.89 2.71 20150304 224300 1.88 1.10 20150304 224301 8.84 2.69 20150304 224302 1.89 1.10 20150304 224303 8.79 2.68 20150304 224304 1.91 1.10 20150304 224305 8.74 2.66 20150304 224306 1.93 1.10 20150304 224313 1.93 1.11 20150304 224314 8.27 2.58 20150304 224315 1.93 1.11 20150304 224317 1.93 1.11 20150304 224318 8.03 2.53 20150304 224319 1.90 1.11 20150304 224328 7.40 2.41 20150304 224329 1.82 1.12 20150304 224331 1.82 1.12 20150304 224332 7.07 2.36 20150304 224335 1.80 1.12 20150304 224336 6.73 2.32 20150304 224337 1.80 1.12 20150304 224338 6.60 2.30 20150304 224339 1.74 1.12 20150304 224340 6.47 2.29 20150304 224341 1.68 1.13 20150304 224342 6.33 2.27 20150304 224343 1.62 1.13 20150304 224344 6.47 2.21 20150304 224345 1.25 1.11 20150304 224346 6.29 2.19 20150304 224347 1.22 1.11 20150304 224348 6.19 2.18 20150304 224349 1.17 1.11 20150304 224350 6.09 2.17 20150304 224351 1.12 1.11 20150304 224352 5.99 2.16 20150304 224354 5.89 2.14 20150304 224355 1.03 1.12 20150304 224400 5.78 2.12 20150304 224403 5.77 2.11 20150304 224404 0.79 1.12 20150304 224405 5.76 2.10 20150304 224406 0.72 1.12 20150304 224408 0.66 1.12 20150304 224410 0.60 1.12 20150304 224412 0.55 1.12 20150304 224414 0.50 1.12 20150304 224415 5.65 2.07 20150304 224416 0.45 1.12 20150304 224417 5.63 2.07 20150304 224418 0.41 1.12 20150304 224419 5.59 2.06 20150304 224420 0.39 1.12 20150304 224421 5.54 2.06 20150304 224422 0.39 1.12 20150304 224423 5.50 2.05 20150304 224424 0.42 1.12 20150304 224425 5.46 2.05 20150304 224426 0.47 1.12 20150304 224427 5.42 2.05 20150304 224428 0.54 1.12 20150304 224429 5.40 2.04 20150304 224430 0.60 1.12 20150304 224431 5.38 2.04 20150304 224432 0.67 1.12 20150304 224433 5.36 2.04 20150304 224434 0.73 1.11 20150304 224435 5.34 2.04 20150304 224436 0.80 1.11 20150304 224437 5.32 2.03 20150304 224438 0.86 1.11 20150304 224439 5.33 2.03 20150304 224440 0.95 1.11 20150304 224441 5.06 2.00 20150304 224442 1.30 1.10 20150304 224443 5.05 2.00 20150304 224444 1.38 1.09 20150304 224445 5.04 2.00 20150304 224446 1.46 1.09 20150304 224447 5.03 2.00 20150304 224448 1.55 1.09 20150304 224449 5.05 2.00 20150304 224450 1.66 1.09 20150304 224451 5.07 2.00 20150304 224453 1.79 1.09 20150304 224454 5.09 2.00 20150304 224455 1.91 1.08 20150304 224456 5.11 2.00 20150304 224457 2.04 1.08 20150304 224458 5.13 2.00 20150304 224459 2.16 1.08 20150304 224500 5.15 1.99 20150304 224501 2.28 1.08 20150304 224502 5.17 1.99 20150304 224503 2.40 1.08 20150304 224504 5.18 1.99 20150304 224505 2.51 1.08 20150304 224506 5.20 1.99 20150304 224507 2.63 1.07 20150304 224508 5.22 1.99 20150304 224509 2.75 1.07 20150304 224510 5.24 1.99 20150304 224513 3.05 1.08 20150304 224514 5.27 1.99 20150304 224515 3.20 1.08 20150304 224516 5.29 1.99 20150304 224517 3.35 1.08 20150304 224518 5.30 1.98 20150304 224519 3.50 1.08 20150304 224520 5.25 1.98 20150304 224521 3.64 1.09 20150304 224522 5.19 1.98 20150304 224523 3.78 1.09 20150304 224524 5.13 1.98 20150304 224525 3.92 1.10 20150304 224526 5.07 1.98 20150304 224527 4.06 1.10 20150304 224528 5.01 1.98 20150304 224529 4.20 1.11 20150304 224530 5.01 1.98 20150304 224531 4.25 1.12 20150304 224532 4.99 1.98 20150304 224533 4.29 1.12 20150304 224534 4.97 1.98 20150304 224535 4.34 1.13 20150304 224536 4.95 1.98 20150304 224537 4.39 1.13 20150304 224538 5.23 1.98 20150304 224539 4.84 1.17 20150304 224540 5.25 1.98 20150304 224541 4.91 1.18 20150304 224542 5.28 1.98 20150304 224544 4.98 1.19 20150304 224545 5.31 1.98 20150304 224546 5.05 1.19 20150304 224547 5.34 1.98 20150304 224548 5.13 1.20 20150304 224549 5.37 1.98 20150304 224550 5.20 1.21 20150304 224551 5.40 1.98 20150304 224552 5.29 1.22 20150304 224553 5.44 1.98 20150304 224554 5.37 1.23 20150304 224555 5.47 1.99 20150304 224556 5.45 1.24 20150304 224557 5.50 1.99 20150304 224558 5.54 1.26 20150304 224559 5.53 1.99 20150304 224600 5.62 1.27 20150304 224601 5.57 1.99 20150304 224602 5.75 1.28 20150304 224603 5.64 2.00 20150304 224604 5.87 1.29 20150304 224605 5.72 2.01 20150304 224606 5.99 1.31 20150304 224607 5.80 2.02 20150304 224608 6.11 1.32 20150304 224609 5.87 2.03 20150304 224610 6.23 1.34 20150304 224611 5.95 2.04 20150304 224612 6.31 1.35 20150304 224613 6.13 2.06 20150304 224614 6.39 1.36 20150304 224615 6.32 2.08 20150304 224616 6.46 1.38 20150304 224617 6.51 2.09 20150304 224618 6.54 1.39 20150304 224619 6.70 2.11 20150304 224620 6.62 1.41 20150304 224621 6.89 2.13 20150304 224622 6.73 1.43 20150304 224623 6.93 2.14 20150304 224624 6.84 1.44 20150304 224625 6.99 2.15 20150304 224626 6.95 1.46 20150304 224627 7.06 2.17 20150304 224628 7.06 1.48 20150304 224629 7.16 2.18 20150304 224630 7.17 1.50 20150304 224631 7.28 2.19 20150304 224632 7.29 1.52 20150304 224633 7.30 2.19 20150304 224635 7.40 1.54 20150304 224636 7.04 2.20 20150304 224637 7.50 1.56 20150304 224638 7.17 2.20 20150304 224639 7.57 1.58 20150304 224640 7.30 2.21 20150304 224641 7.65 1.59 20150304 224642 7.45 2.21 20150304 224643 7.57 1.60 20150304 224644 7.52 2.21 20150304 224645 7.50 1.61 20150304 224646 7.59 2.21 20150304 224647 7.43 1.62 20150304 224648 7.67 2.21 20150304 224649 7.36 1.64 20150304 224650 7.75 2.21 20150304 224651 7.30 1.65 20150304 224652 7.84 2.21 20150304 224653 7.35 1.66 20150304 224654 7.86 2.21 20150304 224655 7.40 1.67 20150304 224656 7.88 2.21 20150304 224657 7.45 1.69 20150304 224658 7.90 2.21 20150304 224659 7.50 1.70 20150304 224700 7.92 2.21 20150304 224701 7.55 1.71 20150304 224702 7.94 2.21 20150304 224703 7.53 1.73 20150304 224704 7.96 2.21 20150304 224705 7.50 1.74 20150304 224706 7.98 2.21 20150304 224707 7.48 1.76 20150304 224708 8.01 2.21 20150304 224709 7.46 1.77 20150304 224710 8.03 2.21 20150304 224711 7.43 1.78 20150304 224712 8.05 2.21 20150304 224713 7.45 1.80 20150304 224714 7.99 2.20 20150304 224715 7.47 1.81 20150304 224716 7.93 2.20 20150304 224717 7.48 1.83 20150304 224718 7.87 2.19 20150304 224719 7.50 1.84 20150304 224720 7.82 2.19 20150304 224721 7.52 1.85 20150304 224722 7.77 2.18 20150304 224723 7.62 1.87 20150304 224727 7.73 2.18 20150304 224730 7.93 1.92 20150304 224731 7.69 2.17 20150304 224732 7.37 1.90 20150304 224733 7.80 2.18 20150304 224734 7.39 1.91 20150304 224735 7.81 2.18 20150304 224736 7.41 1.92 20150304 224737 7.82 2.18 20150304 224738 7.42 1.92 20150304 224739 7.83 2.18 20150304 224740 7.44 1.93 20150304 224741 7.83 2.17 20150304 224742 7.46 1.94 20150304 224743 7.84 2.17 20150304 224744 7.54 1.95 20150304 224745 7.81 2.17 20150304 224746 7.62 1.96 20150304 224747 7.77 2.17 20150304 224748 7.70 1.97 20150304 224749 7.74 2.17 20150304 224750 7.78 1.98 20150304 224751 7.71 2.16 20150304 224752 7.86 1.99 20150304 224753 7.68 2.16 20150304 224754 7.74 1.99 20150304 224755 7.70 2.16 20150304 224756 7.62 2.00 20150304 224757 7.73 2.16 20150304 224758 7.51 2.00 20150304 224759 7.75 2.15 20150304 224800 7.39 2.01 20150304 224804 7.03 2.02 20150304 224805 7.78 2.15 20150304 224806 6.78 2.02 20150304 224807 7.77 2.15 20150304 224808 6.53 2.02 20150304 224809 7.75 2.15 20150304 224810 6.29 2.03 20150304 224811 7.73 2.14 20150304 224812 6.05 2.03 20150304 224813 7.72 2.14 20150304 224814 5.90 2.03 20150304 224816 7.67 2.14 20150304 224817 5.75 2.03 20150304 224818 7.63 2.15 20150304 224819 5.61 2.04 20150304 224820 7.58 2.15 20150304 224821 5.47 2.04 20150304 224822 7.54 2.15 20150304 224823 5.33 2.04 20150304 224824 7.50 2.15 20150304 224825 5.14 2.04 20150304 224827 4.95 2.04 20150304 224828 7.30 2.16 20150304 224831 5.80 2.08 20150304 224832 7.26 2.17 20150304 224833 5.75 2.08 20150304 224834 7.24 2.17 20150304 224835 5.39 2.07 20150304 224836 7.23 2.17 20150304 224837 5.02 2.07 20150304 224838 7.22 2.18 20150304 224839 4.67 2.07 20150304 224840 7.22 2.18 20150304 224841 4.31 2.06 20150304 224842 7.21 2.19 20150304 224843 3.96 2.06 20150304 224844 7.21 2.19 20150304 224845 3.62 2.06 20150304 224846 7.17 2.20 20150304 224847 3.29 2.05 20150304 224848 7.13 2.21 20150304 224849 2.96 2.05 20150304 224850 7.10 2.22 20150304 224851 2.64 2.05 20150304 224852 7.06 2.23 20150304 224853 2.34 2.05 20150304 224854 7.03 2.24 20150304 224855 2.08 2.05 20150304 224856 7.05 2.25 20150304 224857 1.83 2.05 20150304 224858 7.07 2.26 20150304 224859 1.58 2.05 20150304 224900 7.08 2.27 20150304 224901 1.33 2.05 20150304 224902 7.10 2.28 20150304 224903 6.28 1.98 20150304 224904 1.13 0.71 20150304 224909 1.26 0.68 20150304 224910 6.50 1.98 20150304 224911 1.33 0.66 20150304 224912 6.59 1.98 20150304 224913 1.41 0.65 20150304 224914 6.69 1.98 20150304 224916 6.79 1.98 20150304 224917 1.53 0.58 20150304 224918 6.87 1.99 20150304 224919 1.58 0.53 20150304 224920 6.96 1.99 20150304 224921 1.63 0.48 20150304 224922 7.04 1.99 20150304 224923 1.78 0.37 20150304 224924 7.24 2.03 20150304 224925 1.71 0.33 20150304 224926 7.34 2.03 20150304 224927 1.59 0.30 20150304 224928 7.39 2.04 20150304 224929 1.47 0.27 20150304 224930 7.43 2.04 20150304 224931 1.37 0.25 20150304 224932 7.48 2.05 20150304 224933 1.30 0.22 20150304 224934 7.52 2.05 20150304 224935 1.24 0.19 20150304 224936 7.57 2.06 20150304 224937 1.16 0.19 20150304 224941 0.98 0.19 20150304 224942 7.71 2.07 20150304 224943 0.90 0.19 20150304 224944 7.76 2.07 20150304 224945 0.82 0.19 20150304 224946 7.81 2.08 20150304 224947 0.54 0.20 20150304 224948 7.84 2.08 20150304 224949 0.25 0.21 20150304 224950 7.88 2.07 20150304 224951 0.11 0.22 20150304 224952 5.57 1.39 20150304 224954 5.64 1.38 20150304 224957 5.71 1.38 20150304 224959 5.81 1.38 20150304 225001 5.90 1.38 20150304 225003 6.00 1.38 20150304 225005 6.10 1.38 20150304 225007 6.20 1.38 20150304 225009 6.28 1.39 20150304 225011 6.36 1.39 20150304 225013 6.44 1.40 20150304 225015 6.52 1.41 20150304 225017 6.14 1.46 20150304 225019 6.25 1.47 20150304 225021 6.35 1.47 20150304 225023 6.45 1.48 20150304 225025 6.56 1.48 20150304 225027 6.04 1.95 20150304 225029 6.25 1.97 20150304 225031 6.46 1.99 20150304 225033 6.67 2.01 20150304 225035 6.88 2.03 20150304 225037 7.10 2.05 20150304 225039 7.23 2.06 20150304 225041 7.37 2.08 20150304 225043 7.51 2.09 20150304 225045 7.64 2.11 20150304 225048 7.78 2.13 20150304 225050 7.89 2.14 20150304 225052 8.00 2.16 20150304 225054 6.99 2.58 20150304 225055 5.64 1.60 20150304 225056 6.98 2.58 20150304 225057 5.47 1.60 20150304 225058 6.98 2.58 20150304 225059 5.39 1.60 20150304 225100 7.00 2.58 20150304 225101 5.32 1.60 20150304 225102 7.03 2.58 20150304 225103 5.24 1.60 20150304 225104 7.06 2.58 20150304 225105 5.17 1.60 20150304 225106 7.09 2.57 20150304 225107 5.11 1.60 20150304 225108 7.12 2.57 20150304 225109 5.12 1.59 20150304 225110 7.13 2.56 20150304 225111 4.99 1.59 20150304 225112 7.19 2.56 20150304 225113 4.86 1.58 20150304 225114 7.25 2.56 20150304 225116 7.55 2.41 20150304 225117 5.52 2.97 20150304 225118 7.72 2.41 20150304 225119 5.92 3.01 20150304 225120 7.79 2.41 20150304 225121 6.32 3.04 20150304 225122 7.87 2.42 20150304 225123 6.72 3.08 20150304 225124 7.95 2.42 20150304 225125 7.12 3.12 20150304 225126 8.03 2.42 20150304 225127 7.52 3.16 20150304 225128 8.10 2.42 20150304 225129 7.76 3.19 20150304 225130 8.08 2.42 20150304 225131 7.99 3.23 20150304 225132 8.06 2.42 20150304 225133 8.23 3.27 20150304 225134 8.04 2.42 20150304 225135 8.47 3.30 20150304 225138 6.94 2.02 20150304 225140 6.90 2.02 20150304 225142 6.79 2.01 20150304 225144 6.68 2.01 20150304 225146 6.57 2.01 20150304 225148 6.46 2.00 20150304 225150 6.36 2.00 20150304 225152 6.26 2.00 20150304 225154 3.77 0.87 20150304 225155 10.24 3.76 20150304 225156 3.67 0.88 20150304 225158 3.58 0.90 20150304 225159 10.07 3.74 20150304 225200 3.15 0.89 20150304 225201 7.53 2.08 20150304 225202 3.06 0.93 20150304 225203 7.39 2.06 20150304 225204 2.97 0.96 20150304 225205 7.26 2.05 20150304 225206 2.89 1.00 20150304 225207 7.12 2.04 20150304 225208 2.81 1.04 20150304 225209 6.99 2.02 20150304 225210 6.16 2.63 20150304 225212 6.06 2.63 20150304 225214 5.96 2.63 20150304 225216 5.85 2.63 20150304 225218 5.75 2.62 20150304 225220 5.65 2.62 20150304 225222 5.54 2.62 20150304 225224 6.43 2.33 20150304 225226 6.39 2.33 20150304 225229 6.34 2.32 20150304 225231 6.30 2.31 20150304 225233 6.23 2.31 20150304 225235 6.17 2.30 20150304 225237 6.10 2.30 20150304 225239 7.25 2.82 20150304 225240 9.96 3.41 20150304 225241 7.18 2.90 20150304 225242 9.96 3.41 20150304 225243 7.12 2.97 20150304 225244 9.97 3.40 20150304 225245 7.07 3.05 20150304 225246 9.97 3.39 20150304 225247 7.01 3.13 20150304 225248 9.97 3.38 20150304 225249 6.70 2.81 20150304 225250 10.08 3.40 20150304 225252 10.08 3.40 20150304 225254 10.06 3.40 20150304 225256 10.05 3.40 20150304 225258 10.04 3.39 20150304 225300 10.02 3.39 20150304 225302 10.01 3.38 20150304 225303 7.68 1.86 20150304 225304 1.59 1.29 20150304 225305 7.66 1.87 20150304 225306 1.53 1.30 20150304 225307 7.64 1.89 20150304 225308 1.48 1.31 20150304 225309 7.62 1.90 20150304 225310 1.45 1.32 20150304 225311 7.60 1.91 20150304 225312 1.42 1.33 20150304 225313 7.48 1.92 20150304 225314 3.91 2.60 20150304 225316 4.05 2.60 20150304 225318 4.20 2.60 20150304 225321 4.34 2.61 20150304 225323 4.49 2.61 20150304 225325 4.52 2.61 20150304 225327 5.08 2.24 20150304 225329 4.94 2.24 20150304 225331 4.79 2.24 20150304 225333 4.65 2.24 20150304 225335 4.55 2.25 20150304 225336 10.06 3.38 20150304 225337 6.49 4.04 20150304 225338 10.11 3.38 20150304 225339 6.86 4.10 20150304 225340 10.15 3.38 20150304 225341 7.24 4.17 20150304 225342 10.20 3.38 20150304 225343 7.62 4.23 20150304 225344 10.23 3.38 20150304 225345 7.62 4.28 20150304 225346 10.23 3.38 20150304 225348 10.26 3.38 20150304 225350 10.30 3.38 20150304 225352 10.33 3.38 20150304 225354 10.36 3.38 20150304 225355 5.60 1.93 20150304 225356 0.31 1.53 20150304 225357 5.54 1.93 20150304 225358 0.51 1.54 20150304 225359 5.49 1.94 20150304 225400 0.83 1.54 20150304 225401 5.44 1.94 20150304 225402 1.18 1.55 20150304 225403 5.39 1.94 20150304 225404 2.90 2.53 20150304 225406 2.82 2.53 20150304 225408 2.75 2.52 20150304 225411 2.67 2.51 20150304 225413 1.43 2.46 20150304 225415 1.23 2.48 20150304 225417 1.36 2.50 20150304 225419 1.48 2.52 20150304 225421 6.64 4.77 20150304 225422 10.87 3.37 20150304 225423 6.91 4.71 20150304 225424 10.85 3.36 20150304 225425 6.91 4.74 20150304 225426 10.83 3.35 20150304 225427 6.91 4.75 20150304 225428 10.81 3.35 20150304 225430 10.81 3.35 20150304 225432 10.79 3.34 20150304 225434 10.77 3.33 20150304 225436 10.75 3.32 20150304 225437 5.42 1.94 20150304 225438 1.45 1.83 20150304 225439 5.39 1.94 20150304 225440 1.53 1.83 20150304 225441 5.36 1.95 20150304 225442 1.61 1.84 20150304 225443 5.34 1.95 20150304 225444 0.77 2.43 20150304 225446 0.95 2.42 20150304 225448 1.12 2.42 20150304 225450 1.33 2.41 20150304 225452 4.08 2.79 20150304 225454 4.76 2.81 20150304 225456 5.49 2.84 20150304 225458 6.29 4.97 20150304 225459 10.47 3.25 20150304 225501 6.23 4.98 20150304 225502 10.45 3.24 20150304 225503 6.18 4.99 20150304 225504 10.43 3.24 20150304 225505 6.13 5.00 20150304 225506 10.60 3.24 20150304 225508 10.57 3.24 20150304 225510 10.60 3.24 20150304 225512 10.63 3.24 20150304 225513 4.48 1.93 20150304 225514 8.11 2.03 20150304 225515 4.45 1.93 20150304 225516 8.31 2.05 20150304 225517 4.43 1.94 20150304 225518 8.51 2.06 20150304 225520 4.39 2.33 20150304 225522 4.68 2.32 20150304 225524 4.98 2.31 20150304 225526 8.82 3.02 20150304 225528 8.68 3.00 20150304 225530 8.48 2.99 20150304 225531 10.56 3.18 20150304 225532 6.82 5.11 20150304 225533 10.49 3.17 20150304 225534 7.07 5.11 20150304 225535 10.42 3.15 20150304 225536 7.31 5.12 20150304 225537 10.42 3.15 20150304 225539 10.34 3.14 20150304 225541 10.26 3.12 20150304 225543 11.11 2.44 20150304 225544 4.99 2.01 20150304 225545 11.26 2.48 20150304 225546 4.54 1.93 20150304 225547 11.46 2.34 20150304 225548 4.60 1.94 20150304 225549 7.29 2.29 20150304 225552 7.54 2.30 20150304 225554 7.79 2.30 20150304 225556 7.05 2.92 20150304 225558 6.97 2.91 20150304 225600 6.90 2.90 20150304 225601 9.81 2.99 20150304 225602 9.36 5.26 20150304 225603 9.70 2.98 20150304 225604 9.55 5.28 20150304 225605 9.58 2.96 20150304 225607 9.58 2.96 20150304 225609 9.46 2.94 20150304 225611 11.93 2.64 20150304 225612 5.70 2.02 20150304 225613 12.04 2.67 20150304 225614 5.81 2.03 20150304 225615 12.14 2.70 20150304 225616 5.92 2.04 20150304 225617 10.10 2.54 20150304 225619 10.29 2.57 20150304 225621 10.48 2.61 20150304 225623 5.71 2.80 20150304 225625 5.61 2.79 20150304 225627 10.95 5.49 20150304 225628 9.14 2.88 20150304 225629 11.12 5.52 20150304 225630 9.03 2.86 20150304 225632 9.03 2.86 20150304 225634 8.93 2.85 20150304 225636 12.09 2.34 20150304 225637 5.88 2.08 20150304 225638 12.13 2.34 20150304 225639 5.98 2.09 20150304 225640 12.18 2.35 20150304 225643 9.56 2.70 20150304 225645 9.10 2.67 20150304 225647 4.83 2.74 20150304 225649 4.66 2.73 20150304 225651 11.68 5.78 20150304 225652 7.86 2.73 20150304 225653 11.67 5.81 20150304 225654 7.75 2.72 20150304 225656 7.75 2.72 20150304 225658 7.64 2.70 20150304 225700 11.52 2.18 20150304 225701 7.08 2.22 20150304 225702 11.52 2.15 20150304 225703 7.19 2.24 20150304 225704 6.73 2.48 20150304 225705 3.25 0.77 20150304 225706 7.33 2.50 20150304 225707 3.25 0.91 20150304 225708 3.11 2.71 20150304 225710 2.93 2.70 20150304 225712 11.42 5.93 20150304 225713 7.66 2.68 20150304 225714 11.40 5.95 20150304 225715 7.53 2.67 20150304 225716 11.34 5.96 20150304 225717 7.53 2.67 20150304 225719 7.39 2.65 20150304 225721 10.04 1.61 20150304 225722 7.66 2.33 20150304 225723 9.98 1.60 20150304 225724 7.73 2.35 20150304 225725 7.33 2.67 20150304 225726 4.26 1.60 20150304 225727 6.98 2.72 20150304 225728 11.61 2.29 20150304 225729 1.06 2.64 20150304 225730 11.33 2.29 20150304 225731 0.85 2.63 20150304 225733 6.31 2.56 20150304 225734 10.84 6.05 20150304 225735 6.15 2.55 20150304 225736 10.78 6.05 20150304 225737 6.15 2.55 20150304 225739 5.99 2.54 20150304 225741 9.09 1.50 20150304 225742 7.68 2.43 20150304 225743 9.00 1.49 20150304 225744 7.81 2.44 20150304 225745 6.77 3.02 20150304 225746 7.35 2.10 20150304 225747 6.90 3.08 20150304 225748 7.98 2.83 20150304 225749 1.22 2.48 20150304 225750 7.92 2.84 20150304 225751 1.39 2.46 20150304 225752 5.81 2.56 20150304 225753 10.05 6.10 20150304 225754 5.60 2.56 20150304 225755 10.00 6.10 20150304 225756 5.60 2.56 20150304 225758 5.40 2.55 20150304 225759 8.69 2.58 20150304 225800 8.70 1.40 20150304 225801 8.79 2.60 20150304 225802 8.72 1.39 20150304 225803 8.20 2.20 20150304 225804 6.40 3.46 20150304 225805 8.30 2.21 20150304 225806 2.45 2.32 20150304 225807 8.23 2.90 20150304 225808 2.60 2.30 20150304 225809 8.26 2.90 20150304 225810 9.31 6.11 20150304 225811 4.33 2.53 20150304 225812 9.21 6.11 20150304 225813 4.33 2.53 20150304 225815 4.76 2.55 20150304 225816 9.00 2.71 20150304 225817 8.84 1.44 20150304 225818 9.06 2.73 20150304 225819 8.74 1.42 20150304 225820 10.15 2.31 20150304 225821 6.15 3.69 20150304 225823 10.21 2.31 20150304 225824 4.68 2.62 20150304 225825 9.52 3.04 20150304 225826 4.96 2.63 20150304 225827 4.11 2.55 20150304 225828 7.94 6.21 20150304 225829 4.01 2.55 20150304 225831 4.00 2.55 20150304 225833 8.15 1.28 20150304 225834 9.83 2.91 20150304 225835 8.05 1.26 20150304 225836 10.67 2.21 20150304 225837 6.68 3.93 20150304 225842 9.45 2.90 20150304 225843 7.50 6.24 20150304 225844 3.21 2.57 20150304 225845 7.49 6.24 20150304 225846 3.21 2.57 20150304 225847 18.97 4.61 20150304 225848 3.10 2.57 20150304 225849 10.31 3.04 20150304 225852 7.79 4.14 20150304 225853 7.42 1.58 20150304 225854 7.89 4.17 20150304 225855 9.74 2.82 20150304 225856 7.76 2.80 20150304 225858 6.69 6.38 20150304 225859 1.70 2.59 20150304 225900 19.33 4.97 20150304 225901 1.70 2.59 20150304 225902 19.16 4.94 20150304 225903 7.22 1.02 20150304 225904 10.69 3.22 20150304 225905 7.01 1.01 20150304 225907 8.58 4.35 20150304 225908 9.55 1.37 20150304 225909 8.60 2.85 20150304 225910 10.95 2.92 20150304 225911 8.74 2.86 20150304 225912 2.15 2.61 20150304 225914 6.96 6.38 20150304 225915 2.15 2.61 20150304 225916 17.86 4.30 20150304 225917 2.38 2.61 20150304 225918 4.51 3.21 20150304 225919 5.69 0.94 20150304 225920 6.41 3.17 20150304 225921 9.55 4.49 20150304 225922 8.25 1.39 20150304 225923 9.82 2.95 20150304 225924 10.87 2.89 20150304 225925 10.00 2.97 20150304 225926 3.77 2.64 20150304 225927 7.62 6.54 20150304 225928 4.04 2.64 20150304 225929 17.77 4.24 20150304 225930 4.04 2.64 20150304 225931 9.99 3.06 20150304 225932 5.01 0.93 20150304 225933 9.81 3.09 20150304 225934 10.37 4.60 20150304 225935 7.63 1.44 20150304 225936 10.92 3.09 20150304 225937 11.47 3.09 20150304 225938 11.15 3.15 20150304 225939 5.36 2.67 20150304 225940 10.01 6.41 20150304 225941 5.61 2.68 20150304 225942 17.68 3.99 20150304 225943 5.61 2.68 20150304 225944 10.11 3.16 20150304 225945 3.76 0.93 20150304 225946 5.29 1.48 20150304 225947 11.10 4.67 20150304 225948 4.78 1.49 20150304 225949 12.20 3.42 20150304 225950 11.70 3.25 20150304 225951 9.11 6.69 20150304 225952 6.87 2.74 20150304 225953 9.40 6.66 20150304 225954 6.87 2.74 20150304 225955 17.14 4.75 20150304 225956 2.46 0.98 20150304 225957 8.11 3.10 20150304 225958 2.24 0.99 20150304 225959 4.56 1.59 20150304 230000 12.05 4.71 20150304 230001 12.07 3.38 20150304 230002 12.19 3.75 20150304 230003 8.26 2.83 20150304 230005 10.12 6.57 20150304 230006 8.54 2.85 20150304 230007 16.68 5.08 20150304 230008 8.54 2.85 20150304 230009 6.31 3.05 20150304 230010 2.24 1.03 20150304 230011 3.46 1.62 20150304 230012 12.45 4.70 20150304 230013 12.32 3.38 20150304 230014 12.68 3.94 20150304 230015 12.32 3.37 20150304 230016 10.08 6.51 20150304 230017 9.83 3.01 20150304 230018 15.96 5.38 20150304 230019 9.32 2.94 20150304 230020 4.08 3.09 20150304 230021 2.20 1.08 20150304 230022 5.08 1.73 20150304 230023 12.41 4.74 20150304 230024 5.04 1.74 20150304 230025 12.31 4.15 20150304 230026 12.69 2.94 20150304 230027 9.08 6.87 20150304 230028 10.52 3.08 20150304 230029 14.67 5.63 20150304 230030 10.52 3.08 20150304 230031 4.63 3.08 20150304 230032 2.63 1.12 20150304 230033 5.02 1.77 20150304 230034 12.54 4.70 20150304 230035 13.08 2.90 20150304 230036 12.95 4.35 20150304 230037 11.31 3.22 20150304 230038 8.92 6.83 20150304 230039 11.50 3.26 20150304 230040 14.04 5.70 20150304 230041 11.50 3.26 20150304 230042 6.23 3.10 20150304 230043 3.18 1.17 20150304 230044 4.81 1.81 20150304 230045 12.80 4.69 20150304 230046 13.50 2.77 20150304 230047 13.83 4.55 20150304 230048 12.08 3.25 20150304 230049 8.40 7.21 20150304 230050 12.08 3.25 20150304 230051 12.75 5.67 20150304 230052 3.46 1.20 20150304 230053 8.38 3.25 20150304 230055 12.93 4.87 20150304 230056 4.74 1.93 20150304 230057 14.05 4.76 20150304 230058 13.69 2.86 20150304 230059 8.76 7.17 20150304 230100 12.94 3.42 20150304 230101 12.55 5.65 20150304 230102 12.94 3.42 20150304 230103 9.48 3.35 20150304 230104 3.79 1.26 20150304 230105 4.92 1.96 20150304 230106 13.93 4.96 20150304 230107 13.26 2.94 20150304 230108 9.23 7.12 20150304 230109 13.51 3.57 20150304 230110 12.33 5.63 20150304 230111 13.51 3.57 20150304 230112 10.39 3.50 20150304 230113 4.53 1.35 20150304 230114 6.41 2.07 20150304 230115 13.28 5.00 20150304 230116 14.69 3.02 20150304 230117 14.44 5.24 20150304 230118 14.54 3.62 20150304 230119 10.11 7.49 20150304 230120 14.54 3.62 20150304 230121 11.93 3.84 20150304 230122 5.00 1.40 20150304 230123 6.84 2.12 20150304 230124 13.30 4.97 20150304 230125 14.19 3.17 20150304 230126 14.34 5.38 20150304 230127 15.03 3.77 20150304 230128 10.69 7.45 20150304 230129 15.03 3.77 20150304 230130 12.59 4.08 20150304 230131 5.35 1.45 20150304 230132 7.10 2.16 20150304 230133 13.34 4.91 20150304 230134 13.34 3.30 20150304 230135 14.03 5.48 20150304 230136 15.22 3.94 20150304 230137 10.41 5.57 20150304 230138 15.03 3.87 20150304 230139 14.45 4.46 20150304 230140 4.10 1.55 20150304 230141 7.63 2.29 20150304 230142 13.37 4.95 20150304 230143 14.78 3.40 20150304 230144 11.33 7.77 20150304 230146 15.00 3.99 20150304 230147 8.71 5.53 20150304 230148 15.00 3.99 20150304 230149 15.20 4.75 20150304 230150 13.18 4.90 20150304 230151 7.86 2.34 20150304 230152 14.89 5.68 20150304 230153 14.26 3.52 20150304 230154 11.53 7.70 20150304 230155 14.98 4.08 20150304 230156 8.41 5.55 20150304 230157 4.42 1.63 20150304 230158 15.98 5.07 20150304 230159 12.81 4.81 20150304 230200 14.08 3.62 20150304 230201 14.72 5.74 20150304 230202 14.95 4.18 20150304 230203 7.44 5.48 20150304 230204 14.88 4.04 20150304 230205 17.20 5.30 20150304 230206 5.01 1.77 20150304 230207 8.52 2.55 20150304 230208 15.22 5.95 20150304 230209 15.03 3.62 20150304 230210 12.14 8.11 20150304 230211 14.94 4.15 20150304 230212 7.68 5.50 20150304 230213 4.77 1.79 20150304 230214 8.50 2.61 20150304 230215 12.24 4.92 20150304 230216 14.82 3.67 20150304 230217 12.31 8.12 20150304 230218 14.74 4.27 20150304 230219 7.65 5.52 20150304 230220 14.74 4.27 20150304 230221 18.17 5.82 20150304 230222 12.82 4.95 20150304 230223 8.40 2.69 20150304 230224 15.41 6.07 20150304 230225 14.38 4.34 20150304 230226 13.74 8.60 20150304 230227 13.65 4.15 20150304 230228 18.50 5.86 20150304 230229 14.39 5.30 20150304 230230 8.50 2.77 20150304 230231 15.38 6.20 20150304 230232 13.62 4.20 20150304 230233 14.52 8.66 20150304 230234 13.62 4.20 20150304 230236 18.76 6.03 20150304 230237 5.30 1.98 20150304 230238 8.54 2.83 20150304 230239 15.70 6.21 20150304 230240 15.21 3.82 20150304 230241 15.23 8.72 20150304 230242 13.55 4.25 20150304 230243 18.99 6.20 20150304 230244 5.15 2.01 20150304 230245 8.66 2.87 20150304 230246 15.79 6.24 20150304 230247 14.90 3.94 20150304 230248 17.22 9.30 20150304 230249 13.20 4.25 20150304 230250 18.92 6.07 20150304 230251 5.32 2.10 20150304 230252 9.02 2.97 20150304 230253 15.80 6.30 20150304 230254 15.82 3.94 20150304 230255 17.60 9.36 20150304 230256 13.07 4.35 20150304 230257 19.03 6.22 20150304 230258 5.47 2.14 20150304 230259 8.88 3.00 20150304 230300 16.07 6.34 20150304 230301 12.85 4.45 20150304 230302 17.83 9.41 20150304 230303 12.85 4.45 20150304 230304 19.20 6.38 20150304 230305 17.22 5.79 20150304 230306 8.95 3.03 20150304 230307 16.31 6.37 20150304 230308 12.84 4.54 20150304 230309 5.25 5.54 20150304 230310 12.99 4.60 20150304 230311 19.07 6.15 20150304 230312 19.47 6.07 20150304 230313 15.27 4.01 20150304 230314 19.06 10.18 20150304 230315 12.80 4.68 20150304 230316 5.16 5.55 20150304 230317 5.56 2.32 20150304 230318 9.22 3.13 20150304 230319 20.28 6.12 20150304 230320 14.13 4.07 20150304 230321 19.03 10.07 20150304 230322 12.61 4.71 20150304 230323 19.07 6.33 20150304 230324 5.70 2.37 20150304 230325 9.34 3.16 20150304 230327 17.65 6.66 20150304 230328 12.44 4.76 20150304 230329 4.35 5.56 20150304 230330 5.80 2.40 20150304 230331 18.17 5.99 20150304 230332 22.95 6.38 20150304 230333 14.51 4.10 20150304 230334 20.19 10.47 20150304 230335 13.28 4.85 20150304 230336 18.10 6.03 20150304 230337 5.75 2.48 20150304 230338 9.14 3.25 20150304 230339 17.73 6.80 20150304 230340 13.06 4.92 20150304 230341 4.81 5.53 20150304 230342 5.88 2.50 20150304 230343 18.08 6.06 20150304 230344 23.95 6.41 20150304 230345 13.13 4.22 20150304 230346 19.07 9.96 20150304 230347 12.78 4.95 20150304 230348 18.10 6.07 20150304 230349 24.22 6.38 20150304 230350 8.87 3.35 20150304 230351 17.26 6.76 20150304 230352 13.20 5.03 20150304 230353 5.52 5.50 20150304 230354 6.15 2.56 20150304 230355 8.90 3.37 20150304 230356 17.10 6.74 20150304 230357 12.95 5.02 20150304 230358 5.14 5.51 20150304 230359 12.95 5.02 20150304 230400 16.05 5.61 20150304 230401 25.35 6.20 20150304 230402 13.22 4.33 20150304 230403 18.04 9.54 20150304 230404 12.71 5.01 20150304 230405 15.51 5.57 20150304 230406 25.33 6.07 20150304 230407 12.96 4.36 20150304 230408 17.46 9.28 20150304 230409 13.01 5.08 20150304 230410 5.99 5.44 20150304 230411 5.67 2.61 20150304 230412 8.60 3.39 20150304 230413 15.96 6.49 20150304 230414 12.65 5.09 20150304 230415 5.87 5.45 20150304 230416 5.37 2.61 20150304 230418 8.70 3.33 20150304 230419 16.05 6.45 20150304 230420 12.18 5.06 20150304 230421 6.15 5.45 20150304 230422 4.47 2.60 20150304 230423 9.01 3.24 20150304 230424 16.32 6.43 20150304 230425 11.72 5.04 20150304 230426 6.51 5.46 20150304 230427 3.70 2.59 20150304 230428 9.61 3.15 20150304 230429 16.24 6.30 20150304 230430 11.54 5.02 20150304 230431 6.82 5.35 20150304 230432 1.97 2.68 20150304 230433 9.83 3.09 20150304 230434 16.49 6.25 20150304 230435 11.03 4.96 20150304 230436 7.26 5.37 20150304 230437 1.31 2.68 20150304 230438 10.05 3.03 20150304 230439 16.73 6.19 20150304 230440 10.52 4.91 20150304 230441 7.76 5.38 20150304 230442 1.56 2.68 20150304 230443 10.08 2.84 20150304 230444 16.79 6.15 20150304 230445 9.27 4.76 20150304 230446 7.48 5.26 20150304 230447 0.45 2.78 20150304 230448 10.83 2.79 20150304 230449 15.90 5.96 20150304 230450 8.53 4.69 20150304 230451 7.94 5.28 20150304 230452 1.68 2.78 20150304 230453 10.78 2.64 20150304 230454 15.75 5.88 20150304 230455 7.77 4.64 20150304 230456 8.33 5.28 20150304 230457 2.29 2.78 20150304 230458 12.37 4.28 20150304 230459 17.52 7.97 20150304 230500 7.37 4.62 20150304 230501 7.54 4.66 20150304 230502 15.39 3.01 20150304 230503 12.74 4.23 20150304 230504 18.67 7.80 20150304 230505 6.02 4.60 20150304 230506 7.35 4.64 20150304 230508 14.74 3.06 20150304 230509 5.71 4.59 20150304 230510 8.60 5.17 20150304 230511 2.37 2.88 20150304 230512 4.27 2.61 20150304 230513 15.00 5.40 20150304 230514 5.79 4.58 20150304 230515 9.00 5.16 20150304 230516 2.61 2.88 20150304 230517 12.19 4.13 20150304 230518 16.11 7.37 20150304 230519 5.82 4.58 20150304 230520 4.82 4.47 20150304 230521 11.14 2.95 20150304 230522 12.33 4.07 20150304 230523 17.08 7.11 20150304 230524 3.76 2.99 20150304 230525 4.92 2.94 20150304 230526 14.78 5.04 20150304 230527 7.66 4.69 20150304 230528 9.21 5.08 20150304 230529 11.25 3.04 20150304 230530 12.04 3.99 20150304 230531 15.67 6.87 20150304 230532 7.84 4.70 20150304 230533 11.57 4.18 20150304 230534 14.92 4.86 20150304 230535 9.62 4.84 20150304 230536 8.93 5.02 20150304 230537 4.50 3.12 20150304 230538 6.26 3.20 20150304 230539 16.21 6.55 20150304 230540 9.62 4.84 20150304 230541 8.59 4.17 20150304 230542 8.91 3.08 20150304 230543 9.62 4.85 20150304 230544 7.95 5.02 20150304 230545 4.89 3.10 20150304 230546 6.12 3.21 20150304 230547 15.15 6.36 20150304 230548 9.62 4.85 20150304 230549 7.41 4.16 20150304 230550 8.31 3.17 20150304 230551 9.06 4.90 20150304 230552 8.98 4.92 20150304 230553 4.79 3.21 20150304 230554 7.55 3.46 20150304 230555 15.84 6.13 20150304 230556 8.87 4.87 20150304 230557 6.07 4.32 20150304 230559 14.63 4.27 20150304 230600 8.50 4.81 20150304 230601 7.84 4.92 20150304 230602 6.07 3.23 20150304 230603 11.71 3.76 20150304 230604 15.30 6.00 20150304 230605 5.11 3.16 20150304 230606 7.59 3.66 20150304 230607 13.88 4.17 20150304 230608 8.15 4.73 20150304 230609 6.04 4.28 20150304 230610 4.91 3.25 20150304 230611 7.59 4.64 20150304 230612 8.84 4.85 20150304 230613 5.04 3.25 20150304 230614 11.89 3.71 20150304 230615 16.28 5.81 20150304 230616 7.32 4.60 20150304 230617 6.01 3.57 20150304 230618 13.37 4.09 20150304 230619 7.13 4.55 20150304 230620 6.66 4.15 20150304 230621 5.35 3.27 20150304 230622 8.69 4.40 20150304 230623 9.43 4.82 20150304 230624 5.55 3.27 20150304 230625 12.07 3.66 20150304 230626 16.95 5.61 20150304 230627 4.86 3.30 20150304 230628 8.51 3.69 20150304 230629 16.88 5.58 20150304 230630 8.79 4.30 20150304 230631 8.55 3.65 20150304 230632 10.60 3.99 20150304 230633 8.79 4.22 20150304 230634 6.76 4.00 20150304 230635 6.46 3.22 20150304 230636 9.61 4.12 20150304 230637 9.49 4.79 20150304 230638 6.47 3.21 20150304 230639 12.33 3.56 20150304 230640 9.46 4.80 20150304 230641 4.82 3.34 20150304 230642 12.37 3.56 20150304 230643 17.16 5.30 20150304 230644 4.87 3.32 20150304 230645 8.88 3.57 20150304 230646 17.03 5.26 20150304 230647 9.46 4.01 20150304 230648 8.74 3.48 20150304 230650 11.18 3.81 20150304 230651 10.47 3.92 20150304 230652 6.84 3.87 20150304 230653 11.01 3.81 20150304 230654 10.43 3.86 20150304 230655 6.83 3.85 20150304 230656 10.83 3.81 20150304 230657 10.42 3.82 20150304 230658 6.82 3.83 20150304 230659 5.47 3.05 20150304 230700 10.39 3.79 20150304 230701 9.92 4.76 20150304 230702 6.13 3.03 20150304 230703 11.05 3.69 20150304 230704 9.89 4.58 20150304 230705 6.06 3.01 20150304 230706 12.84 3.23 20150304 230707 10.03 4.59 20150304 230708 6.00 2.99 20150304 230709 12.85 3.23 20150304 230710 10.18 4.60 20150304 230711 5.95 2.97 20150304 230712 12.86 3.22 20150304 230713 10.33 4.60 20150304 230714 5.24 3.36 20150304 230715 13.01 2.99 20150304 230716 10.37 4.41 20150304 230717 5.42 3.45 20150304 230718 12.96 2.99 20150304 230719 10.50 4.41 20150304 230720 6.55 2.86 20150304 230721 12.92 2.98 20150304 230722 10.64 4.42 20150304 230723 6.57 2.82 20150304 230724 12.88 2.98 20150304 230725 10.77 4.43 20150304 230726 6.59 2.78 20150304 230727 12.85 2.97 20150304 230728 11.20 4.36 20150304 230729 7.35 2.67 20150304 230730 9.01 3.06 20150304 230731 11.28 4.37 20150304 230732 7.29 2.64 20150304 230733 8.81 3.01 20150304 230734 6.63 3.68 20150304 230735 7.23 2.62 20150304 230736 8.62 2.95 20150304 230737 6.47 3.67 20150304 230738 6.45 3.33 20150304 230740 8.62 2.95 20150304 230741 6.48 3.67 20150304 230742 5.81 3.19 20150304 230743 6.26 2.70 20150304 230744 8.84 2.39 20150304 230745 16.11 4.03 20150304 230746 6.04 2.64 20150304 230747 8.68 2.34 20150304 230748 15.99 4.01 20150304 230749 5.17 3.41 20150304 230750 10.45 2.57 20150304 230751 12.17 4.43 20150304 230752 5.03 3.37 20150304 230753 9.45 2.44 20150304 230754 12.50 4.52 20150304 230755 9.09 2.53 20150304 230756 5.96 2.22 20150304 230757 6.74 3.65 20150304 230758 5.33 3.08 20150304 230759 5.96 2.22 20150304 230800 7.52 2.11 20150304 230801 5.22 3.08 20150304 230802 6.03 2.17 20150304 230803 7.40 2.07 20150304 230804 15.19 3.73 20150304 230805 7.21 3.48 20150304 230806 8.68 2.34 20150304 230807 12.51 4.60 20150304 230808 9.67 2.54 20150304 230810 7.01 3.65 20150304 230811 4.31 3.01 20150304 230812 3.70 2.00 20150304 230813 7.20 1.98 20150304 230814 14.43 3.51 20150304 230815 6.96 3.36 20150304 230816 8.09 2.24 20150304 230817 12.53 4.64 20150304 230818 9.59 2.52 20150304 230819 3.56 1.84 20150304 230820 6.83 3.64 20150304 230821 4.03 2.96 20150304 230822 3.56 1.84 20150304 230823 7.23 1.96 20150304 230824 13.59 3.28 20150304 230825 7.79 3.37 20150304 230826 7.86 2.24 20150304 230827 13.00 4.62 20150304 230828 4.97 2.93 20150304 230829 5.06 1.80 20150304 230831 7.05 2.01 20150304 230832 13.14 3.12 20150304 230833 8.50 3.42 20150304 230834 7.40 2.11 20150304 230835 12.87 4.61 20150304 230836 2.81 2.35 20150304 230837 5.37 1.78 20150304 230838 6.77 1.93 20150304 230839 12.60 3.00 20150304 230840 8.22 3.40 20150304 230841 6.51 1.98 20150304 230842 13.00 4.57 20150304 230843 5.68 2.93 20150304 230844 5.97 1.91 20150304 230845 7.11 1.95 20150304 230846 12.14 2.91 20150304 230847 8.00 3.30 20150304 230848 6.16 1.93 20150304 230849 7.12 3.55 20150304 230850 6.44 2.94 20150304 230851 6.81 2.05 20150304 230852 7.74 1.95 20150304 230853 13.11 4.56 20150304 230854 10.11 1.69 20150304 230855 7.00 2.06 20150304 230856 7.65 1.90 20150304 230857 11.07 2.74 20150304 230858 7.38 3.16 20150304 230859 6.52 1.88 20150304 230900 7.69 3.40 20150304 230901 6.12 2.93 20150304 230902 8.01 2.15 20150304 230903 7.16 1.95 20150304 230904 13.34 4.56 20150304 230905 11.67 1.60 20150304 230906 8.13 2.16 20150304 230907 7.34 1.82 20150304 230908 13.07 2.59 20150304 230909 11.89 1.56 20150304 230910 9.37 2.23 20150304 230911 7.23 1.83 20150304 230912 13.44 2.57 20150304 230913 9.87 3.11 20150304 230914 9.45 2.23 20150304 230915 6.74 3.21 20150304 230916 13.40 2.52 20150304 230917 9.83 3.07 20150304 230918 8.08 2.10 20150304 230919 6.40 3.19 20150304 230921 3.39 2.95 20150304 230922 10.73 3.09 20150304 230923 7.93 2.19 20150304 230924 5.82 3.07 20150304 230925 2.83 2.94 20150304 230926 10.62 3.05 20150304 230927 7.61 2.18 20150304 230928 5.40 3.04 20150304 230929 2.27 2.94 20150304 230930 10.51 3.01 20150304 230931 8.05 2.28 20150304 230932 4.67 2.92 20150304 230933 1.15 2.97 20150304 230934 11.00 3.02 20150304 230935 12.43 2.49 20150304 230936 4.29 2.90 20150304 230937 10.26 2.44 20150304 230938 10.93 3.00 20150304 230939 12.43 2.45 20150304 230940 8.28 1.78 20150304 230941 8.17 2.47 20150304 230943 13.66 2.69 20150304 230944 8.03 1.82 20150304 230945 11.21 4.78 20150304 230947 13.66 2.69 20150304 230948 8.56 2.38 20150304 230949 11.19 4.81 20150304 230950 3.24 3.00 20150304 230951 10.75 3.05 20150304 230952 14.64 2.85 20150304 230953 3.14 2.69 20150304 230954 6.10 2.39 20150304 230956 14.53 2.80 20150304 230957 7.82 1.90 20150304 230958 11.03 4.89 20150304 230959 5.02 3.04 20150304 231000 15.54 3.07 20150304 231001 7.14 2.26 20150304 231002 4.76 2.63 20150304 231003 4.41 2.37 20150304 231005 15.28 2.96 20150304 231006 8.35 1.98 20150304 231007 10.89 4.94 20150304 231008 6.33 3.12 20150304 231009 9.99 3.09 20150304 231010 16.13 3.22 20150304 231012 8.66 2.03 20150304 231013 3.06 2.35 20150304 231015 16.13 3.22 20150304 231016 7.87 2.11 20150304 231017 6.79 2.60 20150304 231018 2.82 2.30 20150304 231020 17.03 3.47 20150304 231021 7.90 1.94 20150304 231022 7.47 2.61 20150304 231023 1.95 2.30 20150304 231025 16.92 3.40 20150304 231026 7.77 1.90 20150304 231027 7.65 2.61 20150304 231028 2.00 2.27 20150304 231030 16.90 3.58 20150304 231031 7.81 1.76 20150304 231032 7.90 2.62 20150304 231033 3.09 2.20 20150304 231035 16.93 3.53 20150304 231036 7.57 1.72 20150304 231037 7.70 2.59 20150304 231038 5.49 2.24 20150304 231039 10.25 3.24 20150304 231040 5.13 2.61 20150304 231041 16.68 3.62 20150304 231042 8.73 2.15 20150304 231043 11.44 4.40 20150304 231044 9.95 3.19 20150304 231045 5.03 2.58 20150304 231046 15.48 3.73 20150304 231047 4.50 1.72 20150304 231048 7.42 2.53 20150304 231049 6.50 2.08 20150304 231051 4.90 2.48 20150304 231052 16.08 3.65 20150304 231053 8.59 2.15 20150304 231054 11.72 4.17 20150304 231055 4.37 1.97 20150304 231057 15.17 3.68 20150304 231058 15.63 3.65 20150304 231059 8.01 2.14 20150304 231100 11.82 3.88 20150304 231101 4.29 1.74 20150304 231104 13.36 3.50 20150304 231105 14.32 3.51 20150304 231106 7.14 2.13 20150304 231107 11.85 3.59 20150304 231108 2.64 1.41 20150304 231110 4.21 2.45 20150304 231111 15.30 3.52 20150304 231112 6.72 2.11 20150304 231113 5.19 2.16 20150304 231114 2.35 1.33 20150304 231115 8.88 2.92 20150304 231116 4.54 2.49 20150304 231117 12.47 3.31 20150304 231118 5.12 1.51 20150304 231119 7.12 2.15 20150304 231120 12.09 3.40 20150304 231121 1.38 1.55 20150304 231123 4.57 2.52 20150304 231124 10.71 3.13 20150304 231126 7.01 2.16 20150304 231127 12.18 3.22 20150304 231128 0.53 1.32 20150304 231129 5.72 0.44 20150304 231130 4.28 2.55 20150304 231131 8.73 2.95 20150304 231133 7.24 2.18 20150304 231134 4.70 1.86 20150304 231135 2.61 1.48 20150304 231136 7.69 2.89 20150304 231137 5.71 0.44 20150304 231138 8.41 2.79 20150304 231139 8.98 2.85 20150304 231141 4.63 1.76 20150304 231142 12.22 2.99 20150304 231143 5.35 1.66 20150304 231144 7.53 2.91 20150304 231145 3.82 2.55 20150304 231146 8.38 2.71 20150304 231147 8.58 2.75 20150304 231148 4.32 0.56 20150304 231149 9.01 2.31 20150304 231150 4.58 1.67 20150304 231151 8.54 1.51 20150304 231153 7.76 2.98 20150304 231154 7.20 0.69 20150304 231155 4.75 2.58 20150304 231156 8.34 2.57 20150304 231157 8.20 2.58 20150304 231159 8.24 2.38 20150304 231200 11.45 2.77 20150304 231201 8.78 1.47 20150304 231202 9.21 3.12 20150304 231203 7.22 0.83 20150304 231204 5.56 2.59 20150304 231205 7.83 2.56 20150304 231206 7.97 2.55 20150304 231208 7.45 2.44 20150304 231209 5.41 1.53 20150304 231210 10.84 2.67 20150304 231211 9.01 1.17 20150304 231212 10.92 3.11 20150304 231213 7.28 0.86 20150304 231214 7.28 0.86 20150304 231215 6.17 2.59 20150304 231216 8.01 2.56 20150304 231217 8.18 2.55 20150304 231218 6.84 1.21 20150304 231219 7.69 2.59 20150304 231220 6.70 1.51 20150304 231221 9.70 2.51 20150304 231222 9.70 2.51 20150304 231224 12.46 3.04 20150304 231225 7.41 0.91 20150304 231226 6.92 2.59 20150304 231227 7.69 2.61 20150304 231228 9.41 2.74 20150304 231229 9.35 2.72 20150304 231232 8.03 2.71 20150304 231233 7.06 1.47 20150304 231234 9.15 2.39 20150304 231235 9.02 2.30 20150304 231237 14.64 3.02 20150304 231238 14.64 3.02 20150304 231239 7.93 1.23 20150304 231240 8.16 2.60 20150304 231241 8.16 2.60 20150304 231242 9.02 3.03 20150304 231244 9.02 3.03 20150304 231245 8.87 2.99 20150304 231248 6.81 2.79 20150304 231249 6.81 2.79 20150304 231250 6.26 1.34 20150304 231251 5.37 1.29 20150304 231252 9.78 2.15 20150304 231253 9.78 2.15 20150304 231256 16.19 2.56 20150304 231257 16.19 2.56 20150304 231258 1.82 0.91 20150304 231259 3.99 0.84 20150304 231300 3.99 0.84 20150304 231301 8.79 2.66 20150304 231302 8.79 2.66 20150304 231303 9.27 3.42 20150304 231304 9.27 3.42 20150304 231305 9.27 3.42 20150304 231306 9.31 3.39 20150304 231307 10.55 3.59 20150304 231308 10.55 3.59 20150304 231313 5.65 2.75 20150304 231314 5.65 2.75 20150304 231315 5.69 2.75 20150304 231316 5.69 2.75 20150304 231317 1.44 1.23 20150304 231318 1.44 1.23 20150304 231319 1.44 1.23 20150304 231320 1.44 1.23 20150304 231321 1.44 1.23 20150304 231322 8.33 1.86 20150304 231323 8.33 1.86 20150304 231324 8.33 1.86 20150304 231325 8.34 1.86 20150304 231326 8.34 1.86 20150304 231327 8.34 1.86 20150304 231328 8.34 1.86 20150304 231329 8.34 1.86 20150304 231330 7.88 1.83 20150304 231331 7.88 1.83 20150304 231340 7.46 1.81 20150304 231341 7.46 1.81 20150304 231342 7.46 1.81 20150304 231343 7.46 1.81 20150304 231344 7.46 1.81 20150304 231345 7.46 1.81 20150304 231346 7.25 1.82 20150304 231347 7.25 1.82 20150304 231348 7.25 1.82 20150304 231349 7.25 1.82 20150304 231356 3.29 2.76 20150304 231357 3.29 2.76 20150304 231358 3.29 2.76 20150304 231359 3.29 2.76 20150304 231403 10.08 4.44 20150304 231404 10.08 4.44 20150304 231405 10.08 4.44 20150304 231406 10.22 4.46 20150304 231407 10.22 4.46 20150304 231408 10.22 4.46 20150304 231409 3.57 2.76 20150304 231410 3.01 2.75 20150304 231411 3.01 2.75 20150304 231412 5.28 1.33 20150304 231413 5.28 1.33 20150304 231414 2.64 1.25 20150304 231415 2.64 1.25 20150304 231416 4.73 0.83 20150304 231417 4.57 0.78 20150304 231418 4.57 0.78 20150304 231419 4.61 2.00 20150304 231420 4.61 2.00 20150304 231423 5.89 2.76 20150304 231427 9.48 4.77 20150304 231429 9.56 4.78 20150304 231430 9.56 4.78 20150304 231431 4.23 2.71 20150304 231432 5.39 1.36 20150304 231433 5.39 1.36 20150304 231435 7.77 1.02 20150304 231436 7.77 1.02 20150304 231437 6.13 2.09 20150304 231440 5.45 2.83 20150304 231442 9.48 4.99 20150304 231443 9.48 4.99 20150304 231444 9.58 4.99 20150304 231445 5.76 2.65 20150304 231446 6.72 1.44 20150304 231447 6.72 1.44 20150304 231448 3.71 1.62 20150304 231449 9.77 1.46 20150304 231450 7.68 2.27 20150304 231453 5.41 2.88 20150304 231455 9.62 5.11 20150304 231456 9.73 5.10 20150304 231457 6.13 2.61 20150304 231458 7.56 1.59 20150304 231459 3.82 1.52 20150304 231500 11.79 1.79 20150304 231501 8.42 2.39 20150304 231503 5.57 2.89 20150304 231505 10.00 5.22 20150304 231507 6.76 2.53 20150304 231508 7.93 1.68 20150304 231509 4.59 1.52 20150304 231510 11.45 1.65 20150304 231511 9.03 2.54 20150304 231513 5.86 2.92 20150304 231516 10.65 5.40 20150304 231517 10.63 5.39 20150304 231518 7.37 2.52 20150304 231519 8.24 1.75 20150304 231520 11.51 1.58 20150304 231521 9.32 2.66 20150304 231523 6.21 2.95 20150304 231524 8.81 1.11 20150304 231525 10.96 5.46 20150304 231526 7.41 2.52 20150304 231527 8.30 1.80 20150304 231528 7.30 1.78 20150304 231529 12.37 1.68 20150304 231531 6.22 2.97 20150304 231532 10.44 1.58 20150304 231533 11.34 5.46 20150304 231534 7.58 2.53 20150304 231535 8.30 1.86 20150304 231536 7.33 1.76 20150304 231537 9.44 2.86 20150304 231539 6.31 2.98 20150304 231540 11.72 5.40 20150304 231541 11.60 5.37 20150304 231542 7.81 2.56 20150304 231543 6.45 1.65 20150304 231544 14.24 2.08 20150304 231546 6.28 2.99 20150304 231547 10.46 1.65 20150304 231548 11.92 5.22 20150304 231549 7.81 2.58 20150304 231550 6.01 1.58 20150304 231551 15.07 2.46 20150304 231553 6.62 3.01 20150304 231554 11.92 5.22 20150304 231555 11.80 5.18 20150304 231556 8.34 2.03 20150304 231557 5.89 1.58 20150304 231558 6.17 2.62 20150304 231600 10.47 1.82 20150304 231601 11.92 4.92 20150304 231602 7.69 2.58 20150304 231603 6.11 1.60 20150304 231604 16.85 3.38 20150304 231607 7.81 1.56 20150304 231608 11.99 4.63 20150304 231609 7.54 2.56 20150304 231610 8.44 2.11 20150304 231611 16.80 3.45 20150304 231613 8.98 3.10 20150304 231614 11.87 4.24 20150304 231615 7.38 2.52 20150304 231616 2.95 1.71 20150304 231617 16.04 3.66 20150304 231619 6.32 1.84 20150304 231620 11.56 4.12 20150304 231621 7.43 2.53 20150304 231622 5.75 1.77 20150304 231623 4.75 2.45 20150304 231624 10.62 3.11 20150304 231625 4.49 2.19 20150304 231626 11.39 3.73 20150304 231627 8.23 2.15 20150304 231628 14.20 3.73 20150304 231630 4.67 2.41 20150304 231631 11.31 3.45 20150304 231632 6.63 2.38 20150304 231633 4.92 1.82 20150304 231634 4.88 2.49 20150304 231635 11.41 3.15 20150304 231636 11.16 3.41 20150304 231637 6.57 2.39 20150304 231638 5.13 1.85 20150304 231639 4.97 2.50 20150304 231640 11.66 3.14 20150304 231641 1.34 2.58 20150304 231642 10.75 3.17 20150304 231643 7.33 2.23 20150304 231644 7.24 3.15 20150304 231646 1.44 2.59 20150304 231647 10.62 3.15 20150304 231648 6.93 2.24 20150304 231649 8.12 2.99 20150304 231650 4.55 0.35 20150304 231651 2.65 2.66 20150304 231652 6.01 2.21 20150304 231653 7.88 2.06 20150304 231654 5.32 2.61 20150304 231655 12.50 3.22 20150304 231657 10.48 3.03 20150304 231658 5.73 2.22 20150304 231659 8.99 2.10 20150304 231700 5.60 2.66 20150304 231701 12.35 3.18 20150304 231702 10.52 2.94 20150304 231703 7.34 2.40 20150304 231704 9.44 3.12 20150304 231705 5.61 0.61 20150304 231706 4.42 2.89 20150304 231707 10.45 2.92 20150304 231708 7.66 2.50 20150304 231709 6.37 2.72 20150304 231710 12.02 3.18 20150304 231711 10.56 2.85 20150304 231712 6.04 2.12 20150304 231713 9.99 2.19 20150304 231714 6.53 1.06 20150304 231715 5.02 3.05 20150304 231716 10.48 2.84 20150304 231717 8.22 2.62 20150304 231718 7.10 2.79 20150304 231719 11.32 3.15 20150304 231720 10.56 2.78 20150304 231721 8.01 2.65 20150304 231722 11.09 3.73 20150304 231723 6.94 1.34 20150304 231724 5.35 3.15 20150304 231725 5.98 2.12 20150304 231726 12.07 2.39 20150304 231727 7.50 2.86 20150304 231728 5.08 3.17 20150304 231729 9.97 2.70 20150304 231730 13.73 2.40 20150304 231731 7.66 2.87 20150304 231732 8.39 3.16 20150304 231733 9.83 2.70 20150304 231734 6.43 2.82 20150304 231735 7.83 2.88 20150304 231736 8.00 3.14 20150304 231737 10.00 2.67 20150304 231738 5.80 2.94 20150304 231739 12.07 4.26 20150304 231740 7.78 3.16 20150304 231741 9.76 2.67 20150304 231742 5.88 2.96 20150304 231743 11.98 4.31 20150304 231744 7.62 3.18 20150304 231745 9.72 2.67 20150304 231746 5.53 3.08 20150304 231748 11.98 4.45 20150304 231749 7.68 3.20 20150304 231750 9.88 2.64 20150304 231751 5.56 3.10 20150304 231752 11.92 4.51 20150304 231753 7.73 3.22 20150304 231754 9.89 2.64 20150304 231755 5.59 3.13 20150304 231756 11.87 4.56 20150304 231757 8.16 3.25 20150304 231758 10.05 2.62 20150304 231759 5.69 3.22 20150304 231800 8.95 3.10 20150304 231801 8.52 3.27 20150304 231802 10.08 2.62 20150304 231803 9.85 2.46 20150304 231804 9.00 3.11 20150304 231805 5.25 3.34 20150304 231806 4.14 2.18 20150304 231807 11.07 2.53 20150304 231808 7.45 1.76 20150304 231809 10.32 2.60 20150304 231810 3.91 2.15 20150304 231811 11.72 4.82 20150304 231812 9.43 3.35 20150304 231813 10.31 2.60 20150304 231814 5.68 3.37 20150304 231815 9.58 3.18 20150304 231816 9.73 3.37 20150304 231817 10.30 2.61 20150304 231818 12.51 2.76 20150304 231819 7.40 1.75 20150304 231820 3.70 3.30 20150304 231821 4.14 2.19 20150304 231822 11.65 4.92 20150304 231823 10.66 3.40 20150304 231824 9.87 2.58 20150304 231825 6.04 3.48 20150304 231826 9.82 3.25 20150304 231827 4.13 3.36 20150304 231828 5.46 2.22 20150304 231829 14.46 3.10 20150304 231830 7.47 1.81 20150304 231831 9.05 2.58 20150304 231832 6.01 3.56 20150304 231833 9.68 3.33 20150304 231834 3.28 3.30 20150304 231835 8.86 2.59 20150304 231836 15.17 3.27 20150304 231838 7.34 1.84 20150304 231839 8.86 2.59 20150304 231840 6.07 3.65 20150304 231841 9.51 3.42 20150304 231842 3.16 3.19 20150304 231843 6.88 2.31 20150304 231844 16.03 3.39 20150304 231845 7.61 1.92 20150304 231846 7.97 2.61 20150304 231847 6.45 3.67 20150304 231848 9.58 3.44 20150304 231849 3.31 3.25 20150304 231850 6.88 2.35 20150304 231851 10.59 4.88 20150304 231852 12.62 3.46 20150304 231853 7.13 2.67 20150304 231854 14.74 3.27 20150304 231855 7.79 2.05 20150304 231856 7.13 2.67 20150304 231857 6.95 3.74 20150304 231858 9.30 3.54 20150304 231859 5.12 3.19 20150304 231900 6.71 2.42 20150304 231901 10.88 4.95 20150304 231902 12.65 3.42 20150304 231903 6.39 2.79 20150304 231904 7.67 3.54 20150304 231905 7.73 2.18 20150304 231906 6.39 2.79 20150304 231907 7.49 3.76 20150304 231908 7.97 3.58 20150304 231909 7.60 3.18 20150304 231910 5.84 2.47 20150304 231911 11.67 4.95 20150304 231912 7.68 3.21 20150304 231913 5.71 2.50 20150304 231914 11.25 4.86 20150304 231915 12.69 3.35 20150304 231916 5.76 2.95 20150304 231917 14.60 4.33 20150304 231918 7.65 2.28 20150304 231919 5.76 2.95 20150304 231920 7.71 3.72 20150304 231921 7.58 2.31 20150304 231922 5.78 2.97 20150304 231923 7.83 3.73 20150304 231924 6.78 3.63 20150304 231925 9.93 3.15 20150304 231926 6.24 2.57 20150304 231927 5.89 3.63 20150304 231929 9.99 3.20 20150304 231930 6.16 2.62 20150304 231931 11.01 4.68 20150304 231932 12.70 3.21 20150304 231933 6.09 2.66 20150304 231934 10.99 4.68 20150304 231935 12.70 3.21 20150304 231936 5.50 3.18 20150304 231937 15.47 4.56 20150304 231938 12.88 3.00 20150304 231939 5.71 3.31 20150304 231940 16.18 4.47 20150304 231941 8.44 2.47 20150304 231942 5.69 3.33 20150304 231943 16.36 4.49 20150304 231944 8.50 2.50 20150304 231945 5.63 3.36 20150304 231946 16.47 4.51 20150304 231947 8.49 2.55 20150304 231948 5.63 3.36 20150304 231949 16.59 4.53 20150304 231950 8.48 2.60 20150304 231951 6.00 3.51 20150304 231952 16.90 4.40 20150304 231953 9.29 2.80 20150304 231954 5.93 3.53 20150304 231955 16.99 4.42 20150304 231956 9.33 2.86 20150304 231957 5.87 3.56 20150304 231958 17.07 4.44 20150304 231959 9.37 2.92 20150304 232000 5.80 3.59 20150304 232001 17.10 4.46 20150304 232002 9.38 2.98 20150304 232003 6.55 3.77 20150304 232004 17.03 4.33 20150304 232005 9.86 3.22 20150304 232006 6.70 3.83 20150304 232007 17.02 4.35 20150304 232008 9.94 3.30 20150304 232009 6.78 3.86 20150304 232010 17.00 4.37 20150304 232011 12.76 2.63 20150304 232012 6.87 3.89 20150304 232013 16.99 4.39 20150304 232014 12.88 2.63 20150304 232015 6.93 3.91 20150304 232016 13.18 4.64 20150304 232017 11.80 2.46 20150304 232019 8.07 2.73 20150304 232020 13.24 4.64 20150304 232021 8.51 3.23 20150304 232022 7.97 2.75 20150304 232023 13.29 4.64 20150304 232024 8.83 3.27 20150304 232025 7.88 2.77 20150304 232026 9.71 4.02 20150304 232027 9.15 3.31 20150304 232028 8.11 3.28 20150304 232029 9.87 4.04 20150304 232030 7.77 4.20 20150304 232031 7.71 3.28 20150304 232032 11.27 4.47 20150304 232033 8.20 4.42 20150304 232034 16.36 4.23 20150304 232035 11.38 4.58 20150304 232036 8.37 4.48 20150304 232037 14.73 4.62 20150304 232038 11.41 2.32 20150304 232039 8.28 2.74 20150304 232040 14.78 4.61 20150304 232041 9.04 3.44 20150304 232042 8.30 2.77 20150304 232043 10.24 4.23 20150304 232044 9.26 3.49 20150304 232045 8.01 3.42 20150304 232046 11.96 5.25 20150304 232047 9.18 4.77 20150304 232048 15.43 4.14 20150304 232049 12.05 5.37 20150304 232050 9.34 4.83 20150304 232051 14.36 4.42 20150304 232052 10.96 2.23 20150304 232053 8.82 2.87 20150304 232054 14.30 4.41 20150304 232055 8.67 3.60 20150304 232056 8.42 3.53 20150304 232057 7.71 4.45 20150304 232058 9.50 4.88 20150304 232059 8.60 3.63 20150304 232100 12.84 6.10 20150304 232101 10.41 5.20 20150304 232102 14.19 4.06 20150304 232103 10.80 2.20 20150304 232104 9.83 2.98 20150304 232105 14.48 4.23 20150304 232106 8.18 3.75 20150304 232107 9.04 3.70 20150304 232108 7.23 4.51 20150304 232110 10.38 5.25 20150304 232111 13.89 4.12 20150304 232112 13.47 6.59 20150304 232113 10.40 5.30 20150304 232114 15.05 4.00 20150304 232115 8.13 3.84 20150304 232116 10.17 2.99 20150304 232117 7.76 4.42 20150304 232118 11.65 5.68 20150304 232119 9.88 3.92 20150304 232120 14.83 7.36 20150304 232121 11.61 5.74 20150304 232122 15.27 4.01 20150304 232123 10.54 2.29 20150304 232124 10.25 2.91 20150304 232125 6.47 4.49 20150304 232126 11.59 5.76 20150304 232127 10.31 4.00 20150304 232128 15.57 7.75 20150304 232129 13.03 6.25 20150304 232130 14.94 3.76 20150304 232131 10.37 2.41 20150304 232132 10.34 2.88 20150304 232133 6.01 4.30 20150304 232134 13.05 6.28 20150304 232135 11.10 4.19 20150304 232136 16.82 8.41 20150304 232137 13.10 6.33 20150304 232138 14.36 3.70 20150304 232139 8.66 4.19 20150304 232140 10.01 2.76 20150304 232141 5.22 4.34 20150304 232142 13.07 6.34 20150304 232143 12.82 4.05 20150304 232144 10.55 2.57 20150304 232145 14.51 6.89 20150304 232146 13.70 3.29 20150304 232147 8.62 4.22 20150304 232148 12.09 4.41 20150304 232149 18.46 9.38 20150304 232150 14.54 6.94 20150304 232151 12.70 3.96 20150304 232152 10.36 2.83 20150304 232153 9.61 2.72 20150304 232154 4.93 4.12 20150304 232155 14.53 6.96 20150304 232156 12.77 4.01 20150304 232157 10.36 2.91 20150304 232158 14.52 6.99 20150304 232159 12.97 3.08 20150304 232201 9.39 4.41 20150304 232202 12.56 4.56 20150304 232203 20.16 10.37 20150304 232204 16.28 7.65 20150304 232205 11.40 2.67 20150304 232206 9.15 4.34 20150304 232208 4.61 3.94 20150304 232209 16.27 7.66 20150304 232210 12.04 4.03 20150304 232211 10.20 3.34 20150304 232212 7.27 2.64 20150304 232213 4.69 3.94 20150304 232214 16.25 7.68 20150304 232215 11.91 4.08 20150304 232216 10.47 3.42 20150304 232217 6.61 2.60 20150304 232218 3.52 3.84 20150304 232219 17.73 8.39 20150304 232220 12.31 4.54 20150304 232221 22.06 11.13 20150304 232222 17.71 8.41 20150304 232223 8.48 2.04 20150304 232224 10.06 4.42 20150304 232225 12.29 4.48 20150304 232226 22.06 11.11 20150304 232227 17.69 8.44 20150304 232228 8.17 1.97 20150304 232229 10.20 4.49 20150304 232230 12.27 4.42 20150304 232231 22.08 11.09 20150304 232232 17.61 8.44 20150304 232233 7.88 1.90 20150304 232234 10.30 4.55 20150304 232235 12.23 4.44 20150304 232236 23.16 11.44 20150304 232237 18.89 9.15 20150304 232238 6.66 1.69 20150304 232239 10.41 4.46 20150304 232240 12.08 4.39 20150304 232241 22.96 11.29 20150304 232242 18.81 9.18 20150304 232243 6.47 1.65 20150304 232244 10.57 4.54 20150304 232245 11.87 4.34 20150304 232246 22.63 11.10 20150304 232247 18.68 9.16 20150304 232248 6.15 1.62 20150304 232249 10.69 4.60 20150304 232251 11.60 4.31 20150304 232252 22.17 10.89 20150304 232253 18.55 9.15 20150304 232254 5.20 1.58 20150304 232255 10.84 4.59 20150304 232256 11.85 4.31 20150304 232257 13.23 4.83 20150304 232258 6.97 2.66 20150304 232259 7.04 3.73 20150304 232300 19.62 9.80 20150304 232301 9.93 4.21 20150304 232302 13.26 4.92 20150304 232303 7.04 2.63 20150304 232304 7.18 3.73 20150304 232305 19.50 9.77 20150304 232306 9.87 4.25 20150304 232307 13.29 5.00 20150304 232308 7.14 2.60 20150304 232309 7.33 3.73 20150304 232310 19.24 9.69 20150304 232311 4.29 1.59 20150304 232312 11.51 4.80 20150304 232313 11.84 4.28 20150304 232314 22.17 9.95 20150304 232315 20.31 10.13 20150304 232316 3.41 1.67 20150304 232317 11.04 4.82 20150304 232318 11.60 4.24 20150304 232319 21.70 9.68 20150304 232320 7.05 2.60 20150304 232321 8.65 3.71 20150304 232322 20.05 10.04 20150304 232323 10.12 4.32 20150304 232324 13.13 5.55 20150304 232325 6.77 2.58 20150304 232326 8.69 3.72 20150304 232327 19.62 9.80 20150304 232328 3.34 1.70 20150304 232330 11.37 4.12 20150304 232332 20.50 9.91 20150304 232333 3.26 1.78 20150304 232334 20.50 9.91 20150304 232335 9.53 4.36 20150304 232336 12.47 5.93 20150304 232337 6.77 2.62 20150304 232338 9.65 3.70 20150304 232339 20.12 9.67 20150304 232340 3.16 1.79 20150304 232342 10.87 4.94 20150304 232344 19.71 8.38 20150304 232345 19.56 9.32 20150304 232346 9.70 3.71 20150304 232347 19.56 9.32 20150304 232348 9.86 4.47 20150304 232349 12.13 5.85 20150304 232350 6.99 2.59 20150304 232351 19.03 8.02 20150304 232352 19.85 8.95 20150304 232353 3.54 1.85 20150304 232355 11.92 3.73 20150304 232356 11.56 6.13 20150304 232400 9.91 4.55 20150304 232401 11.10 5.10 20150304 232402 11.86 3.65 20150304 232403 18.29 7.24 20150304 232404 18.81 8.24 20150304 232405 11.00 3.66 20150304 232406 18.81 8.24 20150304 232407 10.32 4.64 20150304 232408 11.00 5.50 20150304 232409 11.88 3.57 20150304 232410 18.09 6.91 20150304 232411 18.19 7.82 20150304 232414 10.81 4.71 20150304 232415 10.28 6.34 20150304 232416 8.67 2.54 20150304 232417 17.70 6.48 20150304 232418 18.37 7.44 20150304 232419 5.54 1.85 20150304 232421 11.57 4.82 20150304 232422 9.86 6.08 20150304 232423 8.54 2.50 20150304 232424 17.30 6.26 20150304 232425 17.80 7.06 20150304 232426 3.60 1.84 20150304 232427 11.25 5.36 20150304 232428 12.56 4.97 20150304 232429 9.51 5.81 20150304 232430 8.32 2.46 20150304 232431 16.45 6.05 20150304 232433 17.21 6.69 20150304 232434 3.55 1.83 20150304 232435 17.81 6.75 20150304 232436 13.21 4.95 20150304 232437 9.94 6.39 20150304 232438 8.27 2.48 20150304 232439 15.08 5.74 20150304 232440 17.25 6.41 20150304 232441 7.17 1.89 20150304 232442 17.25 6.41 20150304 232443 14.08 5.00 20150304 232444 8.87 6.22 20150304 232445 9.63 3.48 20150304 232446 14.70 5.64 20150304 232447 16.60 6.07 20150304 232448 12.53 3.73 20150304 232449 16.60 6.07 20150304 232450 14.76 5.02 20150304 232451 11.91 5.57 20150304 232452 9.41 3.49 20150304 232453 14.25 5.58 20150304 232454 6.97 2.34 20150304 232455 12.61 3.80 20150304 232456 15.76 5.72 20150304 232457 7.03 1.80 20150304 232458 11.56 5.60 20150304 232459 8.74 3.61 20150304 232500 10.07 6.50 20150304 232501 7.06 2.34 20150304 232502 13.54 5.52 20150304 232503 15.12 5.38 20150304 232504 6.75 1.73 20150304 232505 15.12 5.38 20150304 232506 15.41 4.65 20150304 232507 10.51 6.48 20150304 232508 8.92 3.55 20150304 232509 13.15 5.50 20150304 232510 14.37 5.07 20150304 232511 12.83 4.22 20150304 232512 14.37 5.07 20150304 232513 6.54 1.65 20150304 232514 12.17 5.62 20150304 232515 9.02 3.48 20150304 232516 10.53 6.54 20150304 232517 6.84 2.20 20150304 232518 13.85 5.51 20150304 232519 13.57 4.69 20150304 232520 6.37 1.59 20150304 232521 14.48 4.83 20150304 232523 15.24 4.19 20150304 232524 10.40 5.57 20150304 232525 12.30 3.48 20150304 232526 13.91 5.56 20150304 232527 7.34 2.22 20150304 232528 13.33 4.76 20150304 232529 13.56 4.50 20150304 232530 5.60 1.52 20150304 232531 10.58 5.55 20150304 232532 15.25 4.03 20150304 232533 10.96 7.22 20150304 232534 12.89 3.36 20150304 232535 13.74 5.50 20150304 232536 7.24 2.16 20150304 232537 13.27 4.86 20150304 232538 12.91 4.27 20150304 232539 5.44 1.47 20150304 232540 11.20 5.54 20150304 232541 15.20 3.86 20150304 232542 10.57 7.30 20150304 232543 14.03 3.23 20150304 232544 14.07 5.41 20150304 232545 12.14 3.99 20150304 232546 12.84 4.99 20150304 232547 13.31 4.12 20150304 232548 3.50 1.46 20150304 232549 11.63 5.47 20150304 232550 14.83 3.65 20150304 232551 10.01 7.71 20150304 232552 15.02 3.03 20150304 232553 13.92 5.29 20150304 232554 6.90 2.15 20150304 232555 12.97 4.99 20150304 232556 12.64 3.89 20150304 232557 3.20 1.40 20150304 232558 11.67 5.48 20150304 232559 14.26 3.51 20150304 232600 9.29 7.72 20150304 232601 14.59 2.90 20150304 232602 14.44 5.10 20150304 232603 6.27 2.11 20150304 232604 12.99 4.96 20150304 232605 11.63 3.66 20150304 232606 2.97 1.35 20150304 232607 11.63 3.66 20150304 232608 13.52 3.39 20150304 232609 10.26 5.53 20150304 232610 14.00 2.79 20150304 232611 7.93 7.84 20150304 232612 6.34 2.13 20150304 232614 14.93 4.82 20150304 232615 11.44 3.66 20150304 232616 12.89 4.79 20150304 232617 11.44 3.66 20150304 232618 4.39 1.38 20150304 232619 8.34 5.67 20150304 232620 11.99 3.27 20150304 232621 7.00 7.78 20150304 232622 13.08 2.66 20150304 232623 14.76 4.64 20150304 232624 6.43 2.08 20150304 232625 12.70 4.72 20150304 232626 9.97 3.52 20150304 232627 3.76 1.33 20150304 232628 9.97 3.52 20150304 232629 10.98 3.22 20150304 232630 9.16 5.79 20150304 232631 12.33 2.59 20150304 232632 5.81 7.71 20150304 232633 6.42 2.04 20150304 232634 14.02 4.41 20150304 232635 8.79 3.44 20150304 232636 11.85 4.62 20150304 232637 8.79 3.44 20150304 232638 4.10 1.28 20150304 232639 14.52 5.76 20150304 232640 9.78 3.27 20150304 232641 3.50 7.42 20150304 232642 9.93 2.57 20150304 232643 12.63 4.16 20150304 232644 6.14 2.05 20150304 232645 9.94 4.25 20150304 232646 9.00 3.48 20150304 232647 9.86 4.21 20150304 232648 9.00 3.48 20150304 232649 3.87 1.23 20150304 232650 14.39 5.45 20150304 232651 9.06 3.24 20150304 232652 7.21 7.20 20150304 232653 8.83 2.56 20150304 232654 12.00 3.96 20150304 232655 5.79 1.99 20150304 232656 11.96 3.93 20150304 232657 7.31 3.38 20150304 232658 9.82 4.03 20150304 232659 7.31 3.38 20150304 232700 3.12 1.18 20150304 232701 13.23 5.01 20150304 232702 8.34 3.22 20150304 232704 7.05 6.98 20150304 232705 8.60 2.56 20150304 232706 6.99 6.94 20150304 232707 5.19 1.93 20150304 232708 12.09 3.80 20150304 232709 6.49 3.33 20150304 232710 14.64 3.62 20150304 232711 6.49 3.33 20150304 232712 2.05 1.21 20150304 232713 5.95 3.30 20150304 232714 7.66 3.30 20150304 232715 14.55 4.13 20150304 232716 9.33 2.69 20150304 232717 5.83 6.47 20150304 232718 5.16 1.96 20150304 232719 11.49 3.70 20150304 232720 5.46 1.94 20150304 232721 14.77 3.42 20150304 232722 2.94 3.22 20150304 232723 3.06 1.21 20150304 232724 2.94 3.22 20150304 232725 3.30 1.21 20150304 232726 15.27 3.95 20150304 232727 6.46 3.28 20150304 232728 5.25 6.28 20150304 232729 7.56 2.60 20150304 232730 5.24 6.24 20150304 232731 5.75 1.90 20150304 232732 10.40 3.59 20150304 232733 2.55 3.15 20150304 232734 13.36 3.15 20150304 232735 2.97 3.14 20150304 232736 4.18 1.37 20150304 232737 2.06 3.18 20150304 232738 6.57 3.39 20150304 232739 15.26 3.50 20150304 232740 6.32 3.38 20150304 232741 4.94 5.91 20150304 232742 8.61 2.69 20150304 232743 5.10 5.87 20150304 232744 5.84 1.89 20150304 232745 9.61 3.57 20150304 232746 2.95 3.10 20150304 232747 11.25 2.82 20150304 232748 3.30 3.08 20150304 232749 4.00 1.40 20150304 232750 3.30 3.08 20150304 232751 4.06 1.41 20150304 232752 14.35 3.30 20150304 232753 4.92 3.36 20150304 232755 5.92 5.66 20150304 232756 7.88 2.61 20150304 232757 6.08 5.62 20150304 232758 5.88 1.78 20150304 232759 8.96 3.53 20150304 232800 5.81 1.75 20150304 232801 10.27 2.70 20150304 232802 6.21 2.96 20150304 232803 4.45 1.48 20150304 232804 6.21 2.96 20150304 232805 4.55 1.50 20150304 232806 13.85 3.09 20150304 232807 2.66 3.33 20150304 232808 12.76 2.92 20150304 232809 7.48 2.70 20150304 232810 4.33 4.85 20150304 232811 7.57 2.69 20150304 232812 8.23 3.52 20150304 232813 5.65 1.60 20150304 232814 8.06 3.52 20150304 232815 6.79 2.85 20150304 232816 7.78 2.62 20150304 232817 6.77 2.83 20150304 232818 6.02 1.92 20150304 232819 6.77 2.83 20150304 232820 6.10 1.95 20150304 232821 12.47 2.79 20150304 232822 1.77 3.44 20150304 232823 12.34 2.77 20150304 232824 7.99 2.66 20150304 232825 1.42 4.35 20150304 232826 8.01 2.66 20150304 232827 6.94 3.50 20150304 232828 5.71 1.35 20150304 232829 6.74 3.49 20150304 232830 6.33 2.69 20150304 232831 7.10 2.60 20150304 232832 6.38 2.67 20150304 232833 6.47 2.09 20150304 232836 11.49 2.68 20150304 232837 2.33 3.36 20150304 232838 11.31 2.66 20150304 232839 7.37 2.74 20150304 232840 9.10 3.09 20150304 232841 7.33 2.74 20150304 232842 4.81 3.55 20150304 232843 4.68 1.09 20150304 232844 4.54 3.55 20150304 232846 5.28 2.51 20150304 232847 6.83 2.62 20150304 232848 5.77 2.49 20150304 232849 6.74 2.62 20150304 232850 5.77 2.49 20150304 232851 8.14 2.62 20150304 232852 6.36 2.48 20150304 232853 3.30 3.43 20150304 232854 8.63 2.64 20150304 232855 3.49 3.42 20150304 232856 10.79 2.80 20150304 232857 7.18 2.75 20150304 232858 10.83 2.77 20150304 232859 3.82 0.99 20150304 232900 2.94 3.56 20150304 232901 3.75 0.98 20150304 232902 2.80 3.56 20150304 232903 9.12 2.65 20150304 232904 5.83 2.67 20150304 232905 9.14 2.63 20150304 232906 7.94 2.65 20150304 232907 9.14 2.63 20150304 232908 7.89 2.65 20150304 232909 9.15 2.60 20150304 232910 4.48 3.32 20150304 232911 6.89 2.54 20150304 232912 4.56 3.31 20150304 232913 10.77 2.44 20150304 232914 5.81 2.92 20150304 232915 10.80 2.43 20150304 232916 5.79 2.92 20150304 232917 3.12 3.55 20150304 232918 4.30 1.06 20150304 232919 3.21 3.54 20150304 232920 9.96 2.38 20150304 232921 4.62 2.80 20150304 232922 9.93 2.35 20150304 232923 4.63 2.81 20150304 232924 9.93 2.35 20150304 232925 8.46 3.02 20150304 232926 9.90 2.32 20150304 232927 8.41 3.03 20150304 232928 4.97 2.49 20150304 232929 5.41 3.32 20150304 232930 4.79 2.48 20150304 232931 5.86 2.92 20150304 232932 9.99 2.26 20150304 232933 5.90 2.92 20150304 232934 9.84 2.24 20150304 232936 5.38 1.22 20150304 232937 4.51 3.50 20150304 232938 5.36 1.24 20150304 232939 4.64 3.49 20150304 232940 8.70 2.06 20150304 232941 4.70 2.85 20150304 232942 8.52 2.02 20150304 232943 4.74 2.85 20150304 232944 8.52 2.02 20150304 232945 7.87 3.04 20150304 232946 8.34 1.98 20150304 232947 7.79 3.04 20150304 232948 4.57 2.36 20150304 232949 5.61 3.10 20150304 232950 3.34 2.33 20150304 232951 5.49 2.88 20150304 232952 7.90 2.09 20150304 232953 5.96 3.09 20150304 232954 7.82 2.08 20150304 232955 5.98 3.09 20150304 232956 5.85 3.38 20150304 232957 4.90 1.52 20150304 232958 5.94 3.37 20150304 232959 5.01 1.54 20150304 233000 5.45 2.95 20150304 233001 7.24 1.79 20150304 233002 5.48 2.96 20150304 233003 7.03 1.77 20150304 233004 7.73 3.32 20150304 233005 7.03 1.77 20150304 233006 7.59 3.31 20150304 233007 6.82 1.75 20150304 233009 3.18 2.21 20150304 233011 3.01 2.19 20150304 233013 7.71 2.07 20150304 233014 6.74 3.07 20150304 233015 7.72 2.07 20150304 233016 6.80 3.06 20150304 233017 6.76 3.35 20150304 233018 5.87 1.72 20150304 233019 6.86 3.34 20150304 233020 5.91 1.74 20150304 233021 7.11 3.34 20150304 233022 4.74 1.57 20150304 233023 5.75 2.97 20150304 233024 4.48 1.55 20150304 233025 5.75 2.97 20150304 233027 5.09 1.68 20150304 233028 7.41 3.42 20150304 233029 4.88 1.66 20150304 233030 7.35 3.41 20150304 233031 4.68 1.64 20150304 233033 3.29 2.06 20150304 233035 3.23 2.04 20150304 233036 7.04 3.18 20150304 233037 7.07 2.16 20150304 233038 6.93 3.17 20150304 233039 7.02 2.16 20150304 233040 6.82 3.16 20150304 233041 8.77 3.08 20150304 233042 6.61 2.00 20150304 233043 9.01 3.05 20150304 233044 6.60 2.02 20150304 233045 9.26 3.02 20150304 233046 3.58 1.46 20150304 233047 6.83 3.03 20150304 233048 3.49 1.44 20150304 233049 6.87 3.03 20150304 233050 3.41 1.43 20150304 233051 6.57 3.18 20150304 233052 3.41 1.43 20150304 233053 6.48 3.15 20150304 233054 3.29 1.42 20150304 233055 6.40 3.13 20150304 233056 1.57 1.93 20150304 233058 1.45 1.92 20150304 233100 1.34 1.91 20150304 233101 6.00 3.15 20150304 233102 6.89 2.20 20150304 233103 6.09 3.16 20150304 233104 6.84 2.21 20150304 233105 6.70 3.26 20150304 233106 9.77 2.53 20150304 233107 7.38 2.27 20150304 233108 9.75 2.49 20150304 233109 7.44 2.29 20150304 233110 9.73 2.45 20150304 233111 7.50 2.30 20150304 233112 8.86 3.06 20150304 233113 3.27 1.48 20150304 233114 8.90 3.04 20150304 233115 3.36 1.49 20150304 233116 8.94 3.03 20150304 233118 3.36 1.49 20150304 233119 6.13 2.95 20150304 233120 3.46 1.50 20150304 233121 6.02 2.92 20150304 233122 3.57 1.51 20150304 233123 5.91 2.89 20150304 233124 1.21 1.91 20150304 233126 1.25 1.90 20150304 233128 1.30 1.89 20150304 233130 6.75 2.28 20150304 233131 7.20 3.29 20150304 233132 6.77 2.29 20150304 233133 7.22 3.29 20150304 233134 6.79 2.30 20150304 233135 8.36 2.49 20150304 233136 7.31 2.24 20150304 233137 8.42 2.50 20150304 233138 7.36 2.24 20150304 233139 8.48 2.52 20150304 233140 7.41 2.24 20150304 233141 4.91 1.71 20150304 233142 9.62 2.90 20150304 233143 5.06 1.73 20150304 233144 9.68 2.89 20150304 233145 5.31 1.75 20150304 233146 10.48 2.92 20150304 233147 5.31 1.75 20150304 233148 4.29 2.62 20150304 233149 5.44 1.75 20150304 233150 4.01 2.60 20150304 233151 5.58 1.75 20150304 233152 3.74 2.57 20150304 233153 5.73 1.75 20150304 233157 2.75 1.83 20150304 233159 2.83 1.82 20150304 233200 8.50 3.47 20150304 233201 7.12 2.46 20150304 233202 8.59 3.48 20150304 233203 7.21 2.47 20150304 233204 8.69 3.49 20150304 233205 7.30 2.48 20150304 233206 8.79 3.51 20150304 233208 8.38 2.21 20150304 233209 7.61 2.69 20150304 233210 8.44 2.22 20150304 233211 7.31 2.68 20150304 233212 8.51 2.22 20150304 233214 8.57 2.23 20150304 233215 1.98 1.67 20150304 233216 9.68 2.70 20150304 233218 9.61 2.69 20150304 233219 1.38 1.68 20150304 233220 9.54 2.68 20150304 233221 1.12 1.68 20150304 233222 2.23 2.25 20150304 233223 1.12 1.68 20150304 233224 2.39 2.23 20150304 233225 0.90 1.68 20150304 233226 2.56 2.21 20150304 233227 0.77 1.68 20150304 233233 3.60 1.72 20150304 233238 9.59 3.69 20150304 233240 9.62 3.69 20150304 233242 9.65 3.69 20150304 233243 8.66 2.75 20150304 233244 4.85 2.73 20150304 233245 8.99 2.14 20150304 233246 4.64 2.72 20150304 233247 8.95 2.13 20150304 233248 4.58 2.72 20150304 233250 4.52 2.71 20150304 233251 8.88 2.11 20150304 233252 1.41 1.84 20150304 233253 8.73 2.42 20150304 233254 1.46 1.84 20150304 233256 1.55 1.85 20150304 233257 8.78 2.40 20150304 233259 1.67 1.86 20150304 233300 8.76 2.39 20150304 233301 1.67 1.86 20150304 233302 3.70 2.01 20150304 233303 1.79 1.87 20150304 233304 3.86 2.00 20150304 233305 1.91 1.88 20150304 233306 4.04 1.99 20150304 233307 2.03 1.89 20150304 233308 4.24 1.98 20150304 233309 2.15 1.90 20150304 233311 2.96 1.51 20150304 233313 2.77 1.46 20150304 233315 2.63 1.45 20150304 233317 2.50 1.43 20150304 233319 8.27 2.89 20150304 233320 12.63 4.15 20150304 233323 8.42 2.91 20150304 233324 12.99 4.19 20150304 233325 8.50 2.92 20150304 233326 13.16 4.21 20150304 233327 8.58 2.92 20150304 233328 1.40 2.62 20150304 233329 9.10 1.95 20150304 233330 1.64 2.61 20150304 233331 9.11 1.95 20150304 233332 1.90 2.60 20150304 233333 9.13 1.94 20150304 233334 2.16 2.59 20150304 233335 9.14 1.94 20150304 233336 2.43 2.58 20150304 233337 9.15 1.94 20150304 233338 3.83 2.08 20150304 233340 3.92 2.09 20150304 233342 4.00 2.10 20150304 233344 4.08 2.11 20150304 233346 4.17 2.12 20150304 233349 4.17 2.12 20150304 233350 3.23 1.89 20150304 233351 4.25 2.12 20150304 233352 3.65 1.89 20150304 233353 4.35 2.13 20150304 233354 4.08 1.89 20150304 233355 4.45 2.14 20150304 233356 4.50 1.88 20150304 233357 4.55 2.15 20150304 233358 4.93 1.88 20150304 233359 4.58 2.17 20150304 233401 4.56 1.35 20150304 233403 4.45 1.34 20150304 233405 4.35 1.34 20150304 233407 4.26 1.33 20150304 233409 4.19 1.33 20150304 233411 8.08 2.87 20150304 233412 9.91 3.97 20150304 233413 8.05 2.86 20150304 233414 9.90 3.93 20150304 233415 8.02 2.85 20150304 233416 9.88 3.90 20150304 233417 7.99 2.84 20150304 233418 9.87 3.87 20150304 233419 7.96 2.83 20150304 233420 9.85 3.83 20150304 233421 7.94 2.82 20150304 233422 9.82 3.81 20150304 233423 8.46 1.98 20150304 233424 4.71 2.40 20150304 233425 8.45 1.98 20150304 233426 4.80 2.39 20150304 233427 8.43 1.98 20150304 233428 4.90 2.38 20150304 233429 8.42 1.98 20150304 233430 4.99 2.36 20150304 233431 8.41 1.99 20150304 233432 5.05 2.36 20150304 233433 8.43 1.99 20150304 233434 5.10 2.36 20150304 233435 8.45 1.99 20150304 233436 5.83 2.36 20150304 233438 5.90 2.38 20150304 233441 5.97 2.39 20150304 233443 6.12 2.40 20150304 233445 6.27 2.41 20150304 233447 6.13 2.43 20150304 233449 6.24 2.44 20150304 233451 6.24 2.44 20150304 233452 7.26 1.78 20150304 233453 6.36 2.45 20150304 233454 7.27 1.76 20150304 233455 6.48 2.46 20150304 233456 7.28 1.75 20150304 233457 6.60 2.47 20150304 233458 7.29 1.74 20150304 233459 6.72 2.49 20150304 233500 7.29 1.73 20150304 233501 6.85 2.50 20150304 233502 7.30 1.72 20150304 233503 6.98 2.51 20150304 233504 7.28 1.70 20150304 233505 7.00 2.52 20150304 233507 4.32 1.32 20150304 233509 4.36 1.31 20150304 233511 4.40 1.31 20150304 233513 4.44 1.30 20150304 233515 4.55 1.30 20150304 233517 4.66 1.30 20150304 233519 4.77 1.30 20150304 233521 4.87 1.30 20150304 233523 9.61 2.99 20150304 233524 9.32 3.28 20150304 233525 9.40 2.98 20150304 233526 9.14 3.24 20150304 233527 9.20 2.97 20150304 233528 8.96 3.19 20150304 233529 9.00 2.95 20150304 233531 8.78 3.14 20150304 233532 8.80 2.94 20150304 233533 8.60 3.10 20150304 233534 8.60 2.93 20150304 233535 8.47 3.05 20150304 233536 8.46 2.91 20150304 233537 8.36 2.98 20150304 233538 8.46 2.90 20150304 233539 8.35 2.93 20150304 233540 8.43 2.87 20150304 233541 8.35 2.87 20150304 233543 5.30 2.33 20150304 233545 5.38 2.34 20150304 233547 5.46 2.34 20150304 233549 5.54 2.35 20150304 233551 5.62 2.35 20150304 233553 5.70 2.35 20150304 233555 5.75 2.36 20150304 233557 5.81 2.36 20150304 233559 5.86 2.36 20150304 233601 5.91 2.36 20150304 233603 7.68 2.63 20150304 233605 7.67 2.63 20150304 233607 7.66 2.63 20150304 233609 7.64 2.63 20150304 233611 7.63 2.63 20150304 233613 7.62 2.62 20150304 233615 7.59 2.62 20150304 233617 7.56 2.62 20150304 233619 7.54 2.61 20150304 233622 7.51 2.61 20150304 233624 7.48 2.60 20150304 233626 7.42 2.60 20150304 233627 8.02 1.22 20150304 233628 7.38 2.60 20150304 233629 8.74 1.40 20150304 233630 7.37 2.60 20150304 233631 8.80 1.48 20150304 233632 7.36 2.60 20150304 233633 8.85 1.57 20150304 233634 7.35 2.59 20150304 233635 8.91 1.66 20150304 233636 7.33 2.59 20150304 233637 8.89 1.64 20150304 233638 7.31 2.59 20150304 233639 8.88 1.61 20150304 233640 7.29 2.59 20150304 233641 8.86 1.59 20150304 233642 7.27 2.58 20150304 233643 8.85 1.57 20150304 233644 7.25 2.58 20150304 233645 8.84 1.54 20150304 233646 7.23 2.58 20150304 233647 8.79 1.61 20150304 233648 7.26 2.58 20150304 233649 8.74 1.69 20150304 233650 7.30 2.58 20150304 233651 8.70 1.76 20150304 233652 7.34 2.57 20150304 233653 8.65 1.83 20150304 233654 7.37 2.57 20150304 233655 8.61 1.90 20150304 233656 5.74 1.40 20150304 233658 5.67 1.40 20150304 233700 5.59 1.39 20150304 233702 5.52 1.39 20150304 233704 5.45 1.38 20150304 233706 5.38 1.38 20150304 233708 5.27 1.37 20150304 233710 5.16 1.37 20150304 233713 5.05 1.36 20150304 233715 4.95 1.35 20150304 233717 4.85 1.34 20150304 233719 4.77 1.34 20150304 233721 4.97 1.36 20150304 233723 4.94 1.36 20150304 233725 4.91 1.35 20150304 233727 4.88 1.35 20150304 233729 4.86 1.35 20150304 233731 4.85 1.35 20150304 233733 4.84 1.34 20150304 233735 4.83 1.34 20150304 233736 7.14 1.31 20150304 233737 4.16 2.17 20150304 233738 7.15 1.31 20150304 233739 3.89 2.16 20150304 233740 7.15 1.30 20150304 233741 3.62 2.16 20150304 233742 7.15 1.30 20150304 233743 3.35 2.15 20150304 233744 7.15 1.30 20150304 233745 3.08 2.15 20150304 233746 7.16 1.29 20150304 233747 2.81 2.14 20150304 233748 6.98 1.28 20150304 233749 2.61 2.13 20150304 233750 6.81 1.27 20150304 233751 2.42 2.13 20150304 233752 6.64 1.25 20150304 233753 2.23 2.12 20150304 233754 6.46 1.24 20150304 233755 2.04 2.12 20150304 233756 6.29 1.23 20150304 233757 1.84 2.11 20150304 233758 6.13 1.22 20150304 233759 1.72 2.11 20150304 233800 5.98 1.20 20150304 233802 1.59 2.10 20150304 233803 5.82 1.19 20150304 233804 1.46 2.10 20150304 233805 5.67 1.18 20150304 233806 1.33 2.09 20150304 233807 5.53 1.17 20150304 233808 1.21 2.09 20150304 233809 5.41 1.16 20150304 233810 1.02 2.09 20150304 233811 5.31 1.16 20150304 233812 0.87 2.08 20150304 233813 5.20 1.15 20150304 233814 0.77 2.08 20150304 233815 5.09 1.14 20150304 233816 1.09 2.05 20150304 233817 4.49 1.21 20150304 233818 1.40 2.05 20150304 233819 4.58 1.21 20150304 233820 1.70 2.05 20150304 233821 4.67 1.20 20150304 233822 2.02 2.05 20150304 233823 4.77 1.20 20150304 233824 2.35 2.04 20150304 233825 4.86 1.19 20150304 233826 2.68 2.04 20150304 233827 4.96 1.18 20150304 233828 3.01 2.04 20150304 233829 4.94 1.18 20150304 233830 3.22 2.04 20150304 233831 4.92 1.17 20150304 233832 3.44 2.04 20150304 233833 4.90 1.16 20150304 233834 3.67 2.04 20150304 233835 4.88 1.16 20150304 233836 3.91 2.04 20150304 233837 4.86 1.15 20150304 233838 4.15 2.04 20150304 233839 4.82 1.14 20150304 233840 4.28 2.04 20150304 233841 4.78 1.13 20150304 233843 7.48 2.58 20150304 233845 7.51 2.57 20150304 233847 7.54 2.56 20150304 233849 7.55 2.55 20150304 233851 7.57 2.53 20150304 233854 7.58 2.52 20150304 233856 7.60 2.51 20150304 233858 7.62 2.49 20150304 233900 7.64 2.47 20150304 233902 7.65 2.46 20150304 233904 7.67 2.44 20150304 233906 7.69 2.42 20150304 233908 7.70 2.40 20150304 233910 7.64 2.38 20150304 233912 7.69 2.42 20150304 233914 7.66 2.40 20150304 233916 7.63 2.39 20150304 233918 7.60 2.37 20150304 233920 7.57 2.34 20150304 233922 7.53 2.32 20150304 233924 7.50 2.29 20150304 233926 7.46 2.27 20150304 233928 7.43 2.25 20150304 233930 7.39 2.22 20150304 233932 7.36 2.20 20150304 233934 7.33 2.17 20150304 233936 7.29 2.15 20150304 233938 7.26 2.13 20150304 233940 7.28 2.10 20150304 233942 7.29 2.08 20150304 233945 7.30 2.06 20150304 233947 7.32 2.04 20150304 233949 7.33 2.02 20150304 233951 7.22 2.00 20150304 233953 7.11 1.98 20150304 233955 7.00 1.96 20150304 233957 6.90 1.94 20150304 233959 6.79 1.93 20150304 234001 6.80 1.92 20150304 234003 6.81 1.90 20150304 234005 6.83 1.89 20150304 234007 6.43 1.88 20150304 234009 6.29 1.87 20150304 234011 6.25 1.85 20150304 234013 6.21 1.84 20150304 234015 6.17 1.83 20150304 234017 6.13 1.81 20150304 234019 6.10 1.80 20150304 234021 6.09 1.79 20150304 234023 6.09 1.78 20150304 234025 6.09 1.77 20150304 234027 6.09 1.76 20150304 234029 6.09 1.75 20150304 234031 6.03 1.74 20150304 234034 5.98 1.73 20150304 234036 5.92 1.73 20150304 234038 5.87 1.72 20150304 234040 5.81 1.71 20150304 234042 5.81 1.70 20150304 234044 5.82 1.70 20150304 234046 5.82 1.69 20150304 234048 5.82 1.68 20150304 234050 5.82 1.67 20150304 234052 5.56 1.66 20150304 234054 5.29 1.65 20150304 234056 5.03 1.64 20150304 234058 4.78 1.63 20150304 234100 4.53 1.62 20150304 234102 4.41 1.61 20150304 234104 4.72 1.56 20150304 234106 4.46 1.55 20150304 234108 4.21 1.54 20150304 234110 3.97 1.53 20150304 234112 3.86 1.52 20150304 234114 3.75 1.51 20150304 234116 3.65 1.50 20150304 234118 3.55 1.49 20150304 234127 3.43 1.46 20150304 234129 3.43 1.45 20150304 234131 3.43 1.45 20150304 234133 3.38 1.44 20150304 234135 3.32 1.43 20150304 234139 3.21 1.41 20150304 234143 2.93 1.03 20150304 234147 2.70 1.02 20150304 234148 4.57 1.20 20150304 234150 4.67 1.20 20150304 234154 4.86 1.20 20150304 234155 2.16 0.96 20150304 234156 4.95 1.20 20150304 234157 1.97 0.92 20150304 234158 5.04 1.20 20150304 234159 1.83 0.87 20150304 234200 5.14 1.19 20150304 234202 5.74 1.21 20150304 234204 5.91 1.21 20150304 234206 5.94 1.21 20150304 234208 5.97 1.20 20150304 234210 5.99 1.20 20150304 234212 6.02 1.19 20150304 234214 6.05 1.19 20150304 234217 5.93 1.18 20150304 234219 5.81 1.17 20150304 234221 5.69 1.16 20150304 234223 5.56 1.15 20150304 234225 5.44 1.14 20150304 234227 5.25 1.13 20150304 234229 5.07 1.12 20150304 234231 4.88 1.11 20150304 234233 4.69 1.10 20150304 234235 4.50 1.09 20150304 234237 4.21 1.08 20150304 234239 2.08 1.28 20150304 234241 1.99 1.28 20150304 234243 1.91 1.28 20150304 234245 1.82 1.27 20150304 234247 1.74 1.27 20150304 234249 1.66 1.27 20150304 234251 1.57 1.27 20150304 234253 1.50 1.26 20150304 234255 1.42 1.26 20150304 234257 1.30 1.26 20150304 234259 0.74 1.24 20150304 234301 0.62 1.24 20150304 234303 0.50 1.23 20150304 234306 0.38 1.23 20150304 234308 0.30 1.23 20150304 234312 0.20 1.23 20150304 234314 0.22 1.22 20150304 234316 0.28 1.22 20150304 234318 0.31 1.22 20150304 234320 0.36 1.22 20150304 234322 0.41 1.22 20150304 234324 0.47 1.22 20150304 234326 0.52 1.22 20150304 234328 0.60 1.22 20150304 234330 0.67 1.22 20150304 234334 0.82 1.22 20150304 234338 1.01 1.22 20150304 234340 1.13 1.22 20150304 234342 1.25 1.22 20150304 234344 1.37 1.22 20150304 234346 1.49 1.22 20150304 234348 1.56 1.22 20150304 234350 1.63 1.23 20150304 234352 4.10 0.94 20150304 234354 4.09 0.93 20150304 234357 4.34 0.95 20150304 234359 4.33 0.95 20150304 234401 4.31 0.95 20150304 234403 4.29 0.95 20150304 234405 4.28 0.94 20150304 234406 2.14 0.33 20150304 234407 4.26 0.94 20150304 234408 2.22 0.36 20150304 234409 4.18 0.94 20150304 234410 2.34 0.38 20150304 234411 4.10 0.93 20150304 234412 2.48 0.40 20150304 234413 4.02 0.93 20150304 234414 2.65 0.42 20150304 234415 3.94 0.93 20150304 234416 2.83 0.45 20150304 234417 3.87 0.92 20150304 234418 2.89 0.44 20150304 234419 3.91 0.92 20150304 234420 2.96 0.44 20150304 234421 3.96 0.92 20150304 234422 3.03 0.44 20150304 234423 4.00 0.92 20150304 234424 3.11 0.44 20150304 234425 4.04 0.91 20150304 234426 3.19 0.43 20150304 234427 4.08 0.91 20150304 234428 3.22 0.42 20150304 234429 4.17 0.91 20150304 234430 3.26 0.42 20150304 234431 4.26 0.90 20150304 234432 3.31 0.41 20150304 234433 4.35 0.90 20150304 234434 3.36 0.40 20150304 234435 4.44 0.90 20150304 234436 3.41 0.39 20150304 234437 4.53 0.89 20150304 234438 3.42 0.38 20150304 234439 4.47 0.89 20150304 234440 3.44 0.38 20150304 234441 4.42 0.88 20150304 234442 3.46 0.37 20150304 234443 4.37 0.87 20150304 234444 3.49 0.36 20150304 234445 4.32 0.87 20150304 234447 3.52 0.35 20150304 234448 4.28 0.86 20150304 234449 3.53 0.35 20150304 234450 4.26 0.86 20150304 234451 3.84 0.31 20150304 234452 4.12 0.88 20150304 234453 3.81 0.30 20150304 234454 4.04 0.88 20150304 234455 3.78 0.30 20150304 234456 3.97 0.87 20150304 234457 3.76 0.29 20150304 234458 3.90 0.86 20150304 234459 3.70 0.29 20150304 234500 3.88 0.86 20150304 234501 3.65 0.28 20150304 234502 3.86 0.86 20150304 234503 3.60 0.28 20150304 234504 3.84 0.86 20150304 234505 3.54 0.27 20150304 234506 3.82 0.85 20150304 234507 3.50 0.27 20150304 234508 3.80 0.85 20150304 234509 3.53 0.27 20150304 234510 3.87 0.86 20150304 234511 3.56 0.27 20150304 234512 3.94 0.87 20150304 234513 3.59 0.27 20150304 234514 4.02 0.87 20150304 234515 3.63 0.27 20150304 234516 4.10 0.88 20150304 234517 3.66 0.27 20150304 234518 4.18 0.89 20150304 234519 3.64 0.27 20150304 234520 4.30 0.90 20150304 234521 3.63 0.27 20150304 234522 4.42 0.90 20150304 234523 3.61 0.28 20150304 234524 4.54 0.91 20150304 234525 3.60 0.28 20150304 234526 4.65 0.92 20150304 234527 3.58 0.28 20150304 234528 4.77 0.92 20150304 234529 3.71 0.29 20150304 234530 4.87 0.92 20150304 234531 3.85 0.29 20150304 234532 4.96 0.93 20150304 234533 3.98 0.30 20150304 234534 9.31 2.97 20150304 234535 11.57 3.58 20150304 234536 9.26 2.95 20150304 234538 11.61 3.58 20150304 234539 9.21 2.93 20150304 234540 11.57 3.58 20150304 234541 9.02 2.91 20150304 234542 11.54 3.57 20150304 234543 8.83 2.88 20150304 234544 11.51 3.57 20150304 234545 8.65 2.86 20150304 234546 11.27 3.51 20150304 234547 7.90 2.81 20150304 234548 11.26 3.51 20150304 234549 7.75 2.79 20150304 234550 11.26 3.51 20150304 234551 7.54 2.76 20150304 234552 11.27 3.52 20150304 234553 7.34 2.73 20150304 234554 11.27 3.52 20150304 234555 7.14 2.70 20150304 234556 11.29 3.52 20150304 234557 6.95 2.67 20150304 234558 11.30 3.53 20150304 234559 6.76 2.64 20150304 234600 11.30 3.53 20150304 234601 6.68 2.61 20150304 234602 11.31 3.53 20150304 234603 6.59 2.58 20150304 234604 11.31 3.54 20150304 234605 6.51 2.55 20150304 234606 11.32 3.54 20150304 234607 6.42 2.52 20150304 234608 11.32 3.54 20150304 234609 6.34 2.49 20150304 234610 11.38 3.55 20150304 234611 6.44 2.45 20150304 234612 11.43 3.55 20150304 234613 6.54 2.41 20150304 234614 11.49 3.56 20150304 234615 6.64 2.37 20150304 234616 11.54 3.56 20150304 234617 6.74 2.34 20150304 234618 11.60 3.57 20150304 234619 10.62 3.31 20150304 234620 1.55 2.04 20150304 234621 10.54 3.29 20150304 234622 1.75 2.03 20150304 234623 10.46 3.27 20150304 234624 1.98 2.01 20150304 234625 10.38 3.25 20150304 234626 2.22 2.00 20150304 234627 10.30 3.23 20150304 234629 2.48 1.98 20150304 234630 10.22 3.20 20150304 234631 2.76 1.96 20150304 234632 10.16 3.19 20150304 234633 3.06 1.95 20150304 234634 10.10 3.17 20150304 234635 3.38 1.93 20150304 234636 10.03 3.15 20150304 234637 3.73 1.91 20150304 234638 9.97 3.13 20150304 234639 4.08 1.90 20150304 234640 10.14 3.12 20150304 234641 3.09 1.89 20150304 234642 10.11 3.10 20150304 234643 3.27 1.88 20150304 234644 10.08 3.08 20150304 234645 3.45 1.86 20150304 234646 10.05 3.06 20150304 234647 3.63 1.84 20150304 234648 10.02 3.04 20150304 234649 3.81 1.82 20150304 234650 9.99 3.02 20150304 234651 3.82 1.82 20150304 234652 9.99 2.62 20150304 234653 4.09 1.79 20150304 234654 10.00 2.61 20150304 234655 4.36 1.76 20150304 234656 10.01 2.61 20150304 234657 4.63 1.73 20150304 234658 10.02 2.60 20150304 234659 4.90 1.71 20150304 234700 10.03 2.59 20150304 234702 10.01 2.58 20150304 234704 9.99 2.57 20150304 234706 9.98 2.55 20150304 234809 1.56 0.47 20150304 234811 1.49 0.48 20150304 234813 1.43 0.48 20150304 234815 1.39 0.49 20150304 234817 1.38 0.50 20150304 234819 1.42 0.50 20150304 234821 1.49 0.51 20150304 234823 0.81 0.52 20150304 234825 8.26 2.71 20150304 234826 13.49 4.29 20150304 234827 8.18 2.68 20150304 234828 13.52 4.29 20150304 234829 8.11 2.66 20150304 234830 13.56 4.29 20150304 234831 8.03 2.64 20150304 234832 13.61 4.29 20150304 234833 7.96 2.62 20150304 234834 13.53 4.26 20150304 234835 7.84 2.60 20150304 234836 13.46 4.24 20150304 234837 7.73 2.59 20150304 234838 13.39 4.21 20150304 234839 7.62 2.57 20150304 234840 6.10 1.36 20150304 234841 7.69 2.51 20150304 234842 6.18 1.40 20150304 234844 7.67 2.51 20150304 234845 6.31 1.41 20150304 234846 7.61 2.51 20150304 234847 6.45 1.42 20150304 234848 7.55 2.51 20150304 234849 6.59 1.43 20150304 234850 7.48 2.51 20150304 234851 6.74 1.44 20150304 234852 7.42 2.51 20150304 234853 6.88 1.45 20150304 234854 7.36 2.51 20150304 234855 6.88 1.45 20150304 234856 7.89 2.02 20150304 234857 6.94 1.44 20150304 234858 7.84 2.02 20150304 234859 7.00 1.44 20150304 234900 7.78 2.01 20150304 234901 7.06 1.43 20150304 234902 7.73 2.01 20150304 234903 7.12 1.42 20150304 234904 7.68 2.00 20150304 234905 7.18 1.42 20150304 234906 7.70 2.00 20150304 234919 3.64 0.70 20150304 234921 3.85 0.71 20150304 234923 4.06 0.73 20150304 234925 4.27 0.74 20150304 234927 4.39 0.75 20150304 234929 4.52 0.76 20150304 234930 11.55 3.48 20150304 234931 5.04 2.20 20150304 234932 11.53 3.47 20150304 234933 4.97 2.19 20150304 234935 11.50 3.46 20150304 234936 4.90 2.17 20150304 234937 11.50 3.46 20150304 234938 4.81 2.15 20150304 234939 11.50 3.46 20150304 234940 4.73 2.13 20150304 234941 11.50 3.46 20150304 234942 6.01 2.69 20150304 234943 6.84 1.41 20150304 234944 5.88 2.70 20150304 234945 7.03 1.41 20150304 234946 5.75 2.70 20150304 234947 7.12 1.42 20150304 234948 5.71 2.71 20150304 234949 7.21 1.42 20150304 234950 5.67 2.71 20150304 234951 7.31 1.43 20150304 234952 7.99 2.06 20150304 234953 7.31 1.43 20150304 234954 7.92 2.06 20150304 234955 7.41 1.43 20150304 234956 7.85 2.07 20150304 234957 7.51 1.44 20150304 234958 8.15 2.02 20150304 234959 6.59 1.40 20150304 235000 8.05 2.02 20150304 235001 6.75 1.41 20150304 235020 11.95 3.72 20150304 235021 4.66 1.94 20150304 235022 11.97 3.72 20150304 235023 4.77 1.93 20150304 235025 11.99 3.73 20150304 235026 4.88 1.91 20150304 235027 12.00 3.73 20150304 235028 5.00 1.90 20150304 235029 8.29 1.51 20150304 235030 5.02 2.83 20150304 235031 8.28 1.52 20150304 235032 5.02 2.83 20150304 235033 8.27 1.52 20150304 235034 5.03 2.83 20150304 235035 8.27 1.53 20150304 235036 5.04 2.83 20150304 235037 8.27 1.53 20150304 235038 6.54 2.39 20150304 235039 8.27 1.54 20150304 235040 6.85 2.43 20150304 235041 8.25 1.55 20150304 235042 7.15 2.47 20150304 235043 9.11 1.57 20150304 235044 6.34 2.39 20150304 235100 10.85 3.28 20150304 235101 5.49 1.83 20150304 235102 10.85 3.26 20150304 235103 5.55 1.82 20150304 235104 10.85 3.24 20150304 235105 5.61 1.81 20150304 235106 10.85 3.22 20150304 235107 5.62 2.86 20150304 235108 7.37 1.71 20150304 235109 5.58 2.86 20150304 235110 7.13 1.69 20150304 235111 5.60 2.86 20150304 235112 6.88 1.67 20150304 235113 5.63 2.86 20150304 235114 6.88 1.67 20150304 235116 8.89 3.13 20150304 235117 6.63 1.66 20150304 235118 8.71 3.16 20150304 235119 6.39 1.64 20150304 235120 8.53 3.20 20150304 235121 6.14 1.62 20150304 235135 7.27 1.82 20150304 235136 9.99 2.96 20150304 235137 7.39 1.83 20150304 235138 9.93 2.94 20150304 235139 7.52 1.83 20150304 235140 9.87 2.92 20150304 235141 6.45 2.83 20150304 235205 9.60 2.80 20150304 235208 9.42 2.82 20150305 000207 10.88 1.97 20150305 000322 10.24 2.39 20150305 000323 25.91 10.82 20150305 000326 26.01 10.86 20150305 000329 26.57 10.94 20150305 000332 28.42 11.92 20150305 000335 29.37 11.95 20150305 000338 30.33 11.98 20150305 000340 39.88 3.39 20150305 000341 31.29 12.02 20150305 000343 37.45 1.56 20150305 000346 35.70 1.16 20150305 000348 34.39 5.92 20150305 000349 33.95 0.75 20150305 000351 33.85 5.64 20150305 000352 33.94 0.75 20150305 000354 37.03 5.36 20150305 000355 38.20 -2.00 20150305 000404 47.45 12.95 20150305 000407 48.00 13.03 20150305 000409 26.32 -2.15 20150305 000411 43.65 2.17 20150305 000412 26.32 -2.15 20150305 000420 48.41 13.51 20150305 000422 17.44 -0.71 20150305 000424 35.10 1.62 20150305 000425 17.44 -0.71 20150305 000430 48.30 13.75 20150305 000432 14.11 -0.77 20150305 000434 26.92 1.42 20150305 000435 14.11 -0.77 20150305 000441 26.63 1.70 20150305 000442 21.70 -2.25 20150305 000447 38.29 13.84 20150305 000449 23.43 -2.51 20150305 000455 32.77 13.84 20150305 000457 22.88 -1.38 20150305 000501 22.03 -1.42 20150305 000504 17.49 -0.51 20150305 000506 33.59 14.13 20150305 000508 15.34 -0.39 20150305 000611 26.68 7.76 20150305 000620 28.65 5.14 20150305 000702 27.89 -4.05 20150305 000711 21.23 7.30 20150305 000717 28.42 7.06 20150305 000723 21.94 8.06 20150305 000726 19.53 0.23 20150305 000736 44.51 10.77 20150305 000744 39.81 12.77 20150305 000745 23.00 11.89 20150305 000748 20.26 0.71 20150305 000752 42.74 12.02 20150305 000809 61.29 14.06 20150305 000818 64.34 13.84 20150305 000819 63.83 13.41 20150305 000823 23.23 2.51 20150305 000828 64.86 13.70 20150305 000829 65.25 13.62 20150305 000841 54.23 14.15 20150305 000842 53.65 14.19 20150305 000843 53.65 14.19 20150305 000857 42.23 13.71 20150305 001030 3.11 0.72 20150305 001031 3.11 0.72 20150305 001039 21.99 2.57 20150305 001040 27.91 3.35 20150305 001041 26.13 3.18 20150305 001042 26.13 3.18 20150305 001055 22.34 2.96 20150305 001056 20.73 2.72 20150305 001108 18.04 2.25 20150305 001109 17.14 2.10 20150305 001119 15.51 2.01 20150305 001120 15.00 1.73 20150305 001128 13.73 1.69 20150305 001129 13.41 1.62 20150305 001137 13.65 1.53 20150305 001138 13.03 1.48 20150305 001145 12.25 1.29 20150305 001146 11.09 1.21 20150305 001154 10.97 1.59 20150305 001201 8.44 0.93 20150305 001207 5.99 1.53 20150305 001208 6.17 1.47 20150305 001214 9.13 2.32 20150305 001220 13.12 2.69 20150305 001226 13.43 2.60 20150305 001232 14.68 2.94 20150305 001243 11.49 3.05 20150305 001249 26.65 2.68 20150305 001309 37.81 2.93 20150305 001314 38.95 1.81 20150305 001323 31.64 -3.71 20150305 001510 23.77 4.59 20150305 001523 23.04 5.69 20150305 001531 58.37 5.71 20150305 001600 110.09 8.93 20150305 001603 109.28 9.04 20150305 001606 94.20 9.75 20150305 001609 88.67 9.73 20150305 002846 12.11 2.67 20150305 002851 11.57 3.37 20150305 002853 11.41 3.32 20150305 002855 11.27 3.28 20150305 002857 8.21 2.81 20150305 002858 9.61 2.21 20150305 002859 8.22 2.87 20150305 002900 10.28 2.26 20150305 002901 7.94 2.84 20150305 002902 10.06 2.32 20150305 002903 7.68 2.81 20150305 002904 9.90 2.37 20150305 002916 5.18 1.96 20150305 002918 6.85 1.96 20150305 002920 8.51 1.97 20150305 002922 8.76 2.02 20150305 003130 7.99 2.39 20150305 003132 8.14 2.34 20150305 003134 8.31 2.30 20150305 003137 9.09 2.89 20150305 003138 7.94 1.08 20150305 003139 10.53 2.99 20150305 003140 8.57 1.05 20150305 003141 12.01 3.10 20150305 003142 9.37 1.02 20150305 003143 13.52 3.20 20150305 003144 10.28 0.99 20150305 003146 15.06 3.30 20150305 003147 11.28 0.95 20150305 003148 14.77 3.32 20150305 003149 12.22 0.95 20150305 003150 14.51 3.34 20150305 003151 13.16 0.94 20150305 003152 14.26 3.36 20150305 003153 14.11 0.94 20150305 003154 14.03 3.38 20150305 003155 14.95 4.11 20150305 003156 11.46 1.78 20150305 003157 15.05 4.08 20150305 003158 17.65 2.06 20150305 003159 12.89 4.36 20150305 003200 17.26 2.02 20150305 003201 13.37 4.37 20150305 003202 16.90 1.99 20150305 003203 13.86 4.38 20150305 003204 16.59 1.95 20150305 003205 14.37 4.39 20150305 003206 16.33 1.91 20150305 003207 14.88 4.40 20150305 003208 16.67 1.90 20150305 003209 14.46 4.46 20150305 003210 17.15 1.89 20150305 003211 14.06 4.52 20150305 003212 17.75 1.89 20150305 003213 13.68 4.58 20150305 003214 18.46 1.88 20150305 003217 6.25 1.67 20150305 003219 6.72 1.68 20150305 003225 8.89 1.71 20150305 003227 9.77 1.72 20150305 003229 8.92 1.77 20150305 003231 8.15 1.82 20150305 003236 6.94 1.92 20150305 003238 6.56 1.97 20150305 003240 6.74 1.93 20150305 003241 10.92 2.75 20150305 003243 11.06 2.80 20150305 003245 11.27 2.84 20150305 003247 11.56 2.89 20150305 003249 12.34 2.88 20150305 003251 14.34 3.03 20150305 003253 12.89 3.02 20150305 003255 11.45 3.01 20150305 003257 10.04 3.00 20150305 003259 9.17 2.95 20150305 003301 8.58 2.89 20150305 003303 8.36 2.84 20150305 003305 8.52 2.78 20150305 003307 9.05 2.73 20150305 003309 8.65 2.72 20150305 003311 8.69 2.79 20150305 003313 8.41 2.78 20150305 003315 8.18 2.78 20150305 003317 8.00 2.77 20150305 003319 7.61 2.81 20150305 003321 7.24 2.86 20150305 003323 6.89 2.90 20150305 003325 6.56 2.94 20150305 003328 6.27 2.98 20150305 003330 7.09 2.99 20150305 003332 7.94 2.99 20150305 003334 8.80 2.99 20150305 003336 9.67 2.99 20150305 003338 10.54 2.99 20150305 003340 10.44 3.00 20150305 003342 10.36 3.00 20150305 003344 10.28 2.94 20150305 003346 10.38 2.94 20150305 003348 10.50 2.94 20150305 003349 19.65 3.16 20150305 003350 7.30 0.90 20150305 003351 19.48 3.15 20150305 003352 7.25 0.90 20150305 003353 19.34 3.14 20150305 003354 7.34 0.90 20150305 003355 19.21 3.12 20150305 003356 7.58 0.90 20150305 003357 19.11 3.11 20150305 003358 7.96 0.90 20150305 003359 19.03 3.10 20150305 003400 8.45 0.90 20150305 003401 18.43 3.09 20150305 003402 7.92 0.86 20150305 003403 17.85 3.08 20150305 003404 7.40 0.81 20150305 003405 17.30 3.06 20150305 003406 6.87 0.76 20150305 003407 16.78 3.05 20150305 003408 6.35 0.72 20150305 003409 16.30 3.04 20150305 003410 5.83 0.67 20150305 003411 15.92 3.03 20150305 003412 5.86 0.71 20150305 003413 15.54 3.02 20150305 003414 5.94 0.76 20150305 003415 15.16 3.02 20150305 003416 6.05 0.80 20150305 003418 14.79 3.01 20150305 003419 6.21 0.85 20150305 003420 14.43 3.00 20150305 003421 6.41 0.89 20150305 003422 14.18 2.99 20150305 003423 6.43 0.90 20150305 003424 13.95 2.98 20150305 003425 6.44 0.90 20150305 003426 13.72 2.98 20150305 003427 6.46 0.91 20150305 003428 13.50 2.97 20150305 003429 6.48 0.91 20150305 003430 13.29 2.96 20150305 003431 6.50 0.91 20150305 003432 12.68 2.91 20150305 003433 6.83 0.92 20150305 003434 12.08 2.85 20150305 003435 7.18 0.93 20150305 003436 11.49 2.80 20150305 003437 7.54 0.93 20150305 003438 10.05 2.97 20150305 003439 8.99 0.80 20150305 003440 9.51 2.96 20150305 003441 9.14 0.76 20150305 003442 8.92 2.91 20150305 003443 9.44 0.81 20150305 003444 8.34 2.86 20150305 003445 9.87 0.86 20150305 003446 7.77 2.81 20150305 003447 10.39 0.91 20150305 003448 7.22 2.76 20150305 003449 10.99 0.96 20150305 003450 6.68 2.71 20150305 003451 11.25 2.20 20150305 003452 8.63 2.86 20150305 003453 10.27 2.13 20150305 003454 8.15 2.80 20150305 003455 9.29 2.07 20150305 003456 7.90 2.74 20150305 003457 8.34 2.01 20150305 003458 7.89 2.68 20150305 003459 7.42 1.95 20150305 003500 8.12 2.62 20150305 003501 6.53 1.88 20150305 003502 7.83 2.38 20150305 003503 6.21 1.87 20150305 003504 7.59 2.14 20150305 003505 6.08 1.85 20150305 003506 7.42 1.91 20150305 003508 6.12 1.84 20150305 003509 7.30 1.67 20150305 003510 6.36 1.82 20150305 003511 7.26 1.43 20150305 003512 6.76 1.80 20150305 003514 7.16 1.83 20150305 003516 7.58 1.86 20150305 003518 8.01 1.89 20150305 003520 8.46 1.92 20150305 003522 8.93 1.95 20150305 003524 8.99 1.93 20150305 003526 9.06 1.92 20150305 003528 9.13 1.91 20150305 003530 9.20 1.89 20150305 003532 9.27 1.88 20150305 003534 8.74 2.14 20150305 003536 8.77 2.13 20150305 003538 8.79 2.11 20150305 003540 8.81 2.09 20150305 003542 8.84 2.07 20150305 003544 8.96 2.10 20150305 003548 9.33 2.15 20150305 003550 9.59 2.18 20150305 003554 10.32 2.19 20150305 003556 10.76 2.17 20150305 003601 11.63 2.14 20150305 003603 12.08 2.13 20150305 003605 11.99 2.10 20150305 003607 11.92 2.07 20150305 003609 11.88 2.05 20150305 003611 11.87 2.02 20150305 003613 11.88 2.00 20150305 003615 12.41 1.99 20150305 003617 12.94 1.98 20150305 003619 13.47 1.97 20150305 003621 14.00 1.96 20150305 003623 14.53 1.96 20150305 003625 15.02 2.00 20150305 003627 15.52 2.05 20150305 003629 16.01 2.10 20150305 003631 13.02 1.88 20150305 003633 12.69 1.89 20150305 003635 13.20 1.89 20150305 003637 13.71 1.90 20150305 003639 14.21 1.90 20150305 003641 14.72 1.91 20150305 003643 15.23 1.92 20150305 003645 13.59 1.86 20150305 003647 12.05 1.81 20150305 003650 10.63 1.76 20150305 003652 9.40 1.71 20150305 003654 8.44 1.65 20150305 003656 7.76 1.63 20150305 003658 7.38 1.61 20150305 003700 7.35 1.59 20150305 003702 7.68 1.56 20150305 003704 8.32 1.54 20150305 003706 8.96 1.57 20150305 003708 9.67 1.60 20150305 003710 10.44 1.63 20150305 003712 11.25 1.67 20150305 003714 12.10 1.70 20150305 003716 12.41 1.70 20150305 003718 12.72 1.70 20150305 003720 13.04 1.70 20150305 003722 13.35 1.70 20150305 003724 13.67 1.70 20150305 003726 17.23 1.64 20150305 003728 14.45 1.65 20150305 003730 11.70 1.66 20150305 003732 9.03 1.67 20150305 003734 6.51 1.68 20150305 003736 5.87 1.74 20150305 003738 5.25 1.80 20150305 003741 4.66 1.86 20150305 003743 4.10 1.92 20150305 003745 3.59 1.98 20150305 003747 4.21 2.00 20150305 003749 4.86 2.01 20150305 003751 5.54 2.03 20150305 003753 6.22 2.04 20150305 003755 6.92 2.06 20150305 003756 14.96 0.98 20150305 003757 10.65 1.76 20150305 003758 14.57 0.90 20150305 003759 10.62 1.72 20150305 003800 14.19 0.82 20150305 003801 10.58 1.68 20150305 003802 13.80 0.74 20150305 003803 10.55 1.64 20150305 003804 13.43 0.66 20150305 003805 10.51 1.60 20150305 003806 13.05 0.57 20150305 003807 10.47 1.56 20150305 003809 10.27 1.57 20150305 003811 10.09 1.58 20150305 003813 9.94 1.59 20150305 003815 9.82 1.59 20150305 003817 9.73 1.60 20150305 003819 9.00 1.61 20150305 003821 8.39 1.63 20150305 003823 7.92 1.64 20150305 003824 10.79 0.85 20150305 003825 7.55 1.94 20150305 003826 10.12 0.85 20150305 003827 7.04 1.96 20150305 003829 6.90 1.93 20150305 003832 7.12 1.90 20150305 003834 7.66 1.88 20150305 003836 8.46 1.85 20150305 003838 9.45 1.82 20150305 003840 9.72 1.89 20150305 003842 10.00 1.96 20150305 003844 10.31 2.03 20150305 003846 10.64 2.10 20150305 003848 10.99 2.17 20150305 003850 8.79 2.24 20150305 003852 7.11 2.30 20150305 003854 6.38 2.37 20150305 003856 6.90 2.44 20150305 003858 8.44 2.51 20150305 003900 8.49 2.53 20150305 003902 8.56 2.54 20150305 003904 8.65 2.56 20150305 003906 8.77 2.57 20150305 003908 8.90 2.59 20150305 003910 9.09 2.55 20150305 003912 9.28 2.50 20150305 003914 9.48 2.46 20150305 003916 9.67 2.41 20150305 003918 9.86 2.37 20150305 003921 9.03 2.30 20150305 003922 14.29 -0.15 20150305 003923 8.46 2.21 20150305 003924 13.08 -0.11 20150305 003925 7.90 2.12 20150305 003926 11.91 -0.07 20150305 003927 7.36 2.03 20150305 003928 10.79 -0.03 20150305 003929 6.84 1.94 20150305 003930 9.16 -0.26 20150305 003931 6.84 1.99 20150305 003932 7.91 -0.50 20150305 003933 6.84 2.04 20150305 003934 7.26 -0.73 20150305 003935 6.84 2.09 20150305 003936 7.35 -0.96 20150305 003937 6.83 2.13 20150305 003938 8.17 -1.19 20150305 003939 6.83 2.18 20150305 003940 6.11 -0.93 20150305 003941 7.72 2.14 20150305 003942 4.13 -0.67 20150305 003943 8.63 2.09 20150305 003944 2.45 -0.41 20150305 003945 9.55 2.05 20150305 003946 2.06 -0.15 20150305 003948 3.42 0.11 20150305 003949 11.41 1.96 20150305 003950 3.55 0.11 20150305 003951 10.91 2.00 20150305 003952 3.87 0.11 20150305 003953 10.41 2.05 20150305 003954 4.31 0.11 20150305 003955 9.91 2.09 20150305 003956 4.86 0.11 20150305 003957 9.41 2.14 20150305 003958 5.48 0.11 20150305 003959 8.91 2.18 20150305 004001 8.87 2.18 20150305 004003 8.83 2.18 20150305 004005 8.79 2.18 20150305 004007 8.75 2.18 20150305 004009 8.71 2.17 20150305 004012 8.18 2.21 20150305 004014 7.66 2.25 20150305 004016 7.16 2.30 20150305 004018 10.87 2.56 20150305 004020 10.96 2.60 20150305 004022 10.39 2.55 20150305 004024 9.84 2.49 20150305 004026 9.30 2.44 20150305 004028 8.78 2.39 20150305 004030 8.27 2.34 20150305 004032 7.76 2.38 20150305 004034 7.26 2.41 20150305 004036 6.75 2.45 20150305 004038 6.24 2.49 20150305 004040 5.74 2.53 20150305 004041 9.51 1.94 20150305 004042 5.66 2.48 20150305 004043 9.62 1.93 20150305 004044 5.61 2.42 20150305 004045 9.73 1.91 20150305 004046 5.60 2.37 20150305 004047 9.87 1.90 20150305 004048 5.63 2.32 20150305 004049 10.01 1.89 20150305 004050 5.70 2.27 20150305 004051 8.92 1.96 20150305 004052 5.62 2.31 20150305 004053 7.84 2.03 20150305 004054 5.55 2.35 20150305 004055 6.78 2.11 20150305 004056 5.47 2.39 20150305 004057 5.75 2.18 20150305 004058 5.40 2.43 20150305 004059 4.77 2.25 20150305 004100 5.32 2.47 20150305 004101 3.33 2.19 20150305 004103 5.68 2.47 20150305 004104 2.87 2.13 20150305 004105 6.05 2.46 20150305 004106 3.76 2.07 20150305 004107 6.41 2.46 20150305 004108 5.37 2.01 20150305 004109 6.78 2.45 20150305 004110 7.23 1.95 20150305 004111 7.15 2.45 20150305 004112 9.08 1.82 20150305 004113 6.32 2.25 20150305 004114 14.91 1.01 20150305 004115 6.29 2.25 20150305 004116 15.52 1.01 20150305 004117 6.26 2.25 20150305 004118 16.13 1.00 20150305 004119 6.23 2.25 20150305 004120 16.74 1.00 20150305 004121 6.20 2.25 20150305 004122 13.93 1.23 20150305 004124 6.77 0.78 20150305 004126 6.58 0.80 20150305 004128 6.39 0.81 20150305 004130 6.23 0.83 20150305 004132 5.29 0.85 20150305 004133 5.11 0.85 20150305 004135 4.45 0.85 20150305 004136 3.43 0.88 20150305 004137 4.06 0.85 20150305 004138 2.53 0.90 20150305 004139 4.03 0.85 20150305 004140 1.70 0.92 20150305 004142 1.09 0.89 20150305 004143 4.28 0.94 20150305 004144 1.10 0.86 20150305 004145 4.24 1.03 20150305 004146 1.70 0.84 20150305 004147 4.26 1.11 20150305 004148 2.51 0.81 20150305 004149 4.34 1.20 20150305 004150 3.37 0.78 20150305 004151 4.48 1.28 20150305 004153 3.77 0.84 20150305 004154 3.80 1.29 20150305 004156 3.13 1.29 20150305 004157 4.74 0.96 20150305 004158 2.46 1.29 20150305 004159 5.28 1.02 20150305 004200 1.78 1.29 20150305 004201 5.84 1.08 20150305 004202 1.11 1.29 20150305 004203 6.24 1.10 20150305 004204 0.54 1.29 20150305 004205 6.74 1.11 20150305 004206 0.10 1.29 20150305 004207 7.33 1.12 20150305 004208 2.72 1.19 20150305 004209 10.06 1.28 20150305 004210 2.20 1.14 20150305 004211 10.70 1.33 20150305 004212 2.08 1.09 20150305 004213 10.71 1.39 20150305 004215 7.43 2.58 20150305 004217 8.09 2.58 20150305 004219 8.81 2.58 20150305 004225 7.49 2.58 20150305 004227 6.66 2.58 20150305 004229 6.08 2.58 20150305 004231 5.80 2.58 20150305 004233 6.08 2.59 20150305 004235 6.50 2.59 20150305 004237 7.03 2.59 20150305 004239 7.66 2.60 20150305 004241 8.36 2.60 20150305 004244 8.73 2.61 20150305 004246 9.11 2.61 20150305 004248 9.50 2.61 20150305 004250 5.00 1.05 20150305 004252 5.07 1.06 20150305 004254 4.34 1.06 20150305 004256 3.76 1.06 20150305 004258 3.39 1.06 20150305 004300 3.29 1.07 20150305 004302 6.20 1.33 20150305 004304 6.18 1.33 20150305 004306 6.17 1.33 20150305 004308 6.16 1.34 20150305 004310 6.15 1.34 20150305 004312 6.14 1.34 20150305 004314 6.53 1.34 20150305 004316 6.93 1.34 20150305 004317 14.33 1.49 20150305 004318 6.84 -0.69 20150305 004319 14.03 1.48 20150305 004320 6.55 -0.70 20150305 004321 13.73 1.47 20150305 004322 6.27 -0.72 20150305 004323 13.44 1.47 20150305 004324 6.27 -0.72 20150305 004325 12.44 1.41 20150305 004326 6.27 -0.73 20150305 004327 11.53 1.36 20150305 004328 6.28 -0.74 20150305 004329 10.74 1.31 20150305 004330 6.31 -0.74 20150305 004331 10.09 1.26 20150305 004332 6.34 -0.75 20150305 004334 9.61 1.20 20150305 004335 6.69 -0.71 20150305 004336 10.44 1.29 20150305 004337 7.21 -0.67 20150305 004338 11.28 1.38 20150305 004339 7.89 -0.63 20150305 004340 12.13 1.47 20150305 004341 16.10 2.78 20150305 004342 7.63 2.32 20150305 004343 15.92 2.77 20150305 004344 8.12 2.27 20150305 004345 15.75 2.76 20150305 004346 7.76 2.27 20150305 004347 15.50 2.79 20150305 004348 7.45 2.28 20150305 004349 15.29 2.83 20150305 004350 7.20 2.28 20150305 004351 15.13 2.86 20150305 004352 7.02 2.28 20150305 004353 13.99 2.71 20150305 004354 10.15 2.31 20150305 004355 13.54 2.70 20150305 004356 10.30 2.27 20150305 004357 13.93 2.68 20150305 004358 10.48 2.23 20150305 004359 14.32 2.67 20150305 004400 15.79 1.90 20150305 004401 3.36 1.50 20150305 004402 15.75 1.85 20150305 004403 1.71 1.50 20150305 004404 15.71 1.81 20150305 004405 1.63 1.50 20150305 004406 13.40 1.77 20150305 004407 2.24 1.49 20150305 004408 11.10 1.73 20150305 004409 3.35 1.49 20150305 004410 8.79 1.69 20150305 004411 4.61 1.48 20150305 004412 6.48 1.66 20150305 004413 5.92 1.48 20150305 004414 4.17 1.62 20150305 004415 7.26 1.48 20150305 004416 4.20 1.63 20150305 004417 11.21 1.42 20150305 004418 4.95 2.80 20150305 004419 7.25 3.40 20150305 004420 4.97 2.80 20150305 004421 7.49 3.36 20150305 004422 4.98 2.80 20150305 004423 7.76 3.32 20150305 004425 4.99 2.80 20150305 004426 8.04 3.28 20150305 004427 5.02 2.79 20150305 004428 8.18 3.33 20150305 004429 5.04 2.79 20150305 004430 8.35 3.38 20150305 004431 5.07 2.78 20150305 004432 8.53 3.42 20150305 004433 5.10 2.78 20150305 004434 8.74 3.47 20150305 004435 12.60 1.40 20150305 004437 12.11 1.41 20150305 004439 11.63 1.42 20150305 004441 11.17 1.42 20150305 004443 6.77 1.40 20150305 004445 6.39 1.41 20150305 004447 5.84 1.46 20150305 004449 5.31 1.51 20150305 004450 9.88 1.73 20150305 004451 8.70 1.19 20150305 004452 10.79 1.68 20150305 004453 9.17 1.31 20150305 004454 11.71 1.64 20150305 004455 9.65 1.43 20150305 004456 12.63 1.59 20150305 004457 9.70 1.54 20150305 004458 12.61 1.63 20150305 004459 9.77 1.66 20150305 004500 12.62 1.68 20150305 004501 9.85 1.77 20150305 004502 12.66 1.73 20150305 004503 9.05 2.25 20150305 004504 13.44 2.70 20150305 004505 9.25 2.24 20150305 004506 13.65 2.70 20150305 004507 9.47 2.23 20150305 004508 14.82 2.71 20150305 004509 9.41 2.22 20150305 004510 16.00 2.71 20150305 004511 9.41 2.21 20150305 004512 17.18 2.72 20150305 004513 9.46 2.20 20150305 004514 18.37 2.72 20150305 004516 9.57 2.19 20150305 004517 9.47 1.73 20150305 004518 21.97 0.08 20150305 004519 11.03 1.71 20150305 004520 20.78 0.19 20150305 004521 12.59 1.69 20150305 004522 19.65 0.30 20150305 004523 14.15 1.68 20150305 004524 18.58 0.41 20150305 004525 15.70 1.66 20150305 004526 17.59 0.52 20150305 004527 17.26 1.64 20150305 004528 16.68 0.63 20150305 004529 17.71 2.87 20150305 004530 15.18 3.65 20150305 004531 16.82 2.87 20150305 004532 14.26 3.49 20150305 004533 6.93 2.88 20150305 004534 14.73 3.50 20150305 004535 6.57 2.88 20150305 004536 15.38 3.52 20150305 004537 6.25 2.87 20150305 004538 16.19 3.54 20150305 004539 7.04 2.90 20150305 004541 1.62 1.20 20150305 004543 1.52 1.20 20150305 004545 1.45 1.21 20150305 004547 1.40 1.21 20150305 004549 1.52 1.21 20150305 004551 10.41 3.52 20150305 004552 4.71 1.80 20150305 004553 10.29 3.58 20150305 004554 4.41 1.86 20150305 004555 10.17 3.64 20150305 004556 4.24 1.91 20150305 004557 10.07 3.70 20150305 004558 4.19 1.96 20150305 004559 10.29 3.75 20150305 004600 2.78 1.93 20150305 004601 8.14 2.01 20150305 004603 7.99 1.96 20150305 004606 7.85 1.91 20150305 004608 7.70 1.86 20150305 004610 7.56 1.81 20150305 004611 14.49 2.10 20150305 004612 23.47 1.16 20150305 004613 14.39 2.08 20150305 004614 24.10 1.16 20150305 004615 14.35 2.05 20150305 004616 26.30 1.16 20150305 004617 14.37 2.03 20150305 004618 21.43 0.97 20150305 004620 21.20 0.97 20150305 004621 15.21 2.77 20150305 004622 12.45 3.82 20150305 004623 16.18 2.80 20150305 004624 11.96 3.87 20150305 004625 17.14 2.84 20150305 004626 11.48 3.91 20150305 004627 18.11 2.88 20150305 004628 11.02 3.95 20150305 004629 9.53 1.26 20150305 004630 1.44 1.43 20150305 004631 9.25 1.22 20150305 004632 1.07 1.40 20150305 004633 8.98 1.18 20150305 004634 1.58 1.36 20150305 004635 8.70 1.14 20150305 004636 2.47 1.33 20150305 004637 8.43 1.10 20150305 004638 9.92 2.17 20150305 004639 10.90 4.53 20150305 004640 9.27 2.18 20150305 004641 14.13 4.54 20150305 004642 9.61 2.23 20150305 004643 17.59 4.55 20150305 004644 10.06 2.28 20150305 004645 21.18 4.55 20150305 004647 8.78 1.64 20150305 004649 9.75 1.64 20150305 004651 10.83 1.65 20150305 004653 11.31 1.61 20150305 004654 10.54 1.97 20150305 004655 17.57 0.20 20150305 004657 10.57 2.05 20150305 004658 17.47 0.26 20150305 004659 10.60 2.13 20150305 004700 17.41 0.33 20150305 004701 10.63 2.20 20150305 004702 17.37 0.39 20150305 004703 9.60 2.65 20150305 004704 9.60 4.13 20150305 004705 7.99 2.69 20150305 004706 8.87 4.22 20150305 004707 6.38 2.73 20150305 004708 8.24 4.32 20150305 004709 4.77 2.77 20150305 004710 7.46 1.77 20150305 004711 12.18 1.38 20150305 004712 8.45 1.81 20150305 004713 10.20 1.39 20150305 004714 7.67 1.76 20150305 004715 8.32 1.39 20150305 004716 6.91 1.72 20150305 004717 62.26 5.15 20150305 004718 11.86 2.65 20150305 004719 78.20 5.24 20150305 004720 9.75 2.66 20150305 004721 94.61 5.33 20150305 004722 7.64 2.67 20150305 004723 77.07 5.24 20150305 004725 2.99 1.65 20150305 004727 3.93 1.67 20150305 004729 4.90 1.68 20150305 004731 20.90 1.07 20150305 004733 21.18 1.10 20150305 004734 8.49 2.68 20150305 004735 21.99 1.18 20150305 004736 8.91 2.67 20150305 004737 22.79 1.26 20150305 004738 4.27 2.35 20150305 004739 12.68 4.67 20150305 004740 5.13 2.30 20150305 004741 12.24 4.67 20150305 004742 5.98 2.25 20150305 004743 11.86 4.67 20150305 004744 3.24 1.30 20150305 004745 9.46 1.61 20150305 004747 13.37 1.31 20150305 004748 10.94 1.61 20150305 004749 14.68 1.37 20150305 004750 12.49 1.61 20150305 004751 31.71 5.45 20150305 004752 11.57 2.89 20150305 004753 17.56 5.45 20150305 004754 9.50 2.90 20150305 004755 12.79 5.41 20150305 004756 7.77 2.94 20150305 004757 17.27 1.98 20150305 004759 22.68 2.04 20150305 004801 28.33 2.10 20150305 004803 23.14 1.02 20150305 004804 16.07 2.32 20150305 004805 23.54 0.98 20150305 004806 15.84 2.25 20150305 004807 23.57 0.76 20150305 004808 15.61 2.18 20150305 004809 11.13 5.03 20150305 004810 2.78 1.76 20150305 004811 10.97 5.07 20150305 004812 2.49 1.67 20150305 004813 10.82 5.11 20150305 004814 2.21 1.58 20150305 004815 9.70 1.59 20150305 004816 6.13 1.41 20150305 004817 10.25 1.59 20150305 004818 4.27 1.47 20150305 004819 10.81 1.59 20150305 004820 3.87 5.47 20150305 004821 2.47 2.95 20150305 004822 3.86 5.47 20150305 004823 2.80 2.96 20150305 004824 3.92 5.47 20150305 004825 3.18 2.97 20150305 004826 3.54 2.55 20150305 004828 3.59 2.51 20150305 004830 6.88 2.48 20150305 004832 30.67 -1.32 20150305 004834 31.95 -1.42 20150305 004836 7.52 5.17 20150305 004838 2.71 1.31 20150305 004839 7.54 5.17 20150305 004840 2.04 1.19 20150305 004841 7.56 5.16 20150305 004842 1.37 1.07 20150305 004843 7.77 1.60 20150305 004844 6.79 2.30 20150305 004845 8.31 1.59 20150305 004846 7.81 2.40 20150305 004847 9.02 1.59 20150305 004848 5.78 5.76 20150305 004849 5.77 3.13 20150305 004850 7.61 5.72 20150305 004851 5.39 3.15 20150305 004852 9.73 5.67 20150305 004854 16.78 1.73 20150305 004856 16.18 1.66 20150305 004857 20.21 1.92 20150305 004858 37.00 1.40 20150305 004859 20.15 1.93 20150305 004900 36.93 1.96 20150305 004901 20.09 1.93 20150305 004902 10.32 5.12 20150305 004903 3.78 0.82 20150305 004904 10.85 5.12 20150305 004905 4.00 0.85 20150305 004906 8.74 5.40 20150305 004907 11.52 3.37 20150305 004908 7.72 1.78 20150305 004909 11.77 3.37 20150305 004910 7.74 1.74 20150305 004911 4.35 6.25 20150305 004912 8.59 3.36 20150305 004913 2.95 6.16 20150305 004914 8.43 3.38 20150305 004915 1.81 6.07 20150305 004917 17.29 1.39 20150305 004919 17.52 1.37 20150305 004921 35.98 4.93 20150305 004923 36.82 5.37 20150305 004925 8.36 5.17 20150305 004926 5.46 1.00 20150305 004927 8.29 5.17 20150305 004929 5.72 1.08 20150305 004930 6.27 1.14 20150305 004931 10.23 3.19 20150305 004932 7.96 1.14 20150305 004933 10.66 3.23 20150305 004934 7.43 3.80 20150305 004935 25.55 6.05 20150305 004936 7.35 3.81 20150305 004937 27.53 6.01 20150305 004939 16.94 1.60 20150305 004941 16.68 1.63 20150305 004943 35.90 6.73 20150305 004945 34.90 7.02 20150305 004947 9.56 5.20 20150305 004948 6.28 1.39 20150305 004949 9.03 5.20 20150305 004950 6.34 1.46 20150305 004951 6.74 1.16 20150305 004952 67.64 3.19 20150305 004953 7.69 1.05 20150305 004954 67.11 3.20 20150305 004955 6.04 3.13 20150305 004956 35.66 7.04 20150305 004957 6.87 3.15 20150305 004958 16.48 2.30 20150305 004959 7.82 2.11 20150305 005000 17.60 2.32 20150305 005001 7.90 2.31 20150305 005002 29.46 8.84 20150305 005003 9.75 1.79 20150305 005004 29.51 8.84 20150305 005005 9.07 1.82 20150305 005006 9.59 5.06 20150305 005007 7.55 2.25 20150305 005008 9.02 5.01 20150305 005009 7.81 2.32 20150305 005010 18.55 0.61 20150305 005011 65.87 3.26 20150305 005012 20.27 0.60 20150305 005013 28.38 6.47 20150305 005014 16.20 3.35 20150305 005015 29.50 6.37 20150305 005016 16.87 3.41 20150305 005017 18.68 2.51 20150305 005019 4.91 2.63 20150305 005020 5.61 2.74 20150305 005021 3.89 2.59 20150305 005022 45.79 8.62 20150305 005023 10.30 2.13 20150305 005024 46.32 8.76 20150305 005025 10.94 2.49 20150305 005026 9.06 5.19 20150305 005027 10.66 2.60 20150305 005028 9.18 5.18 20150305 005029 39.32 2.67 20150305 005030 16.90 -0.25 20150305 005031 52.79 2.58 20150305 005032 14.80 2.26 20150305 005033 30.69 6.55 20150305 005034 16.07 2.23 20150305 005035 29.19 6.31 20150305 005036 6.08 2.61 20150305 005037 10.77 2.90 20150305 005038 7.47 2.62 20150305 005039 48.59 9.01 20150305 005040 9.87 2.29 20150305 005041 46.43 8.92 20150305 005042 10.63 3.17 20150305 005043 5.59 5.14 20150305 005044 10.74 3.23 20150305 005045 4.58 5.13 20150305 005046 62.68 2.22 20150305 005047 22.83 -0.74 20150305 005048 61.31 2.21 20150305 005049 21.80 1.82 20150305 005050 19.55 4.54 20150305 005051 22.48 1.70 20150305 005052 9.64 3.06 20150305 005053 9.39 2.82 20150305 005054 1.72 3.04 20150305 005055 18.76 2.56 20150305 005056 47.54 9.06 20150305 005057 16.41 2.61 20150305 005058 1.71 5.16 20150305 005059 9.28 3.31 20150305 005100 1.50 5.15 20150305 005101 9.22 3.37 20150305 005102 8.02 -1.64 20150305 005103 36.90 1.25 20150305 005104 8.32 -1.77 20150305 005105 17.53 6.58 20150305 005106 18.93 -0.27 20150305 005107 17.60 6.47 20150305 005108 5.10 2.89 20150305 005110 7.78 3.21 20150305 005111 7.21 2.89 20150305 005112 59.41 8.78 20150305 005113 9.10 2.86 20150305 005114 61.56 8.68 20150305 005115 7.69 3.34 20150305 005116 1.48 5.08 20150305 005117 7.79 3.30 20150305 005118 9.19 -2.15 20150305 005119 29.16 1.54 20150305 005120 9.00 -2.19 20150305 005121 21.08 5.99 20150305 005122 17.61 0.17 20150305 005123 22.81 5.96 20150305 005124 10.82 2.66 20150305 005125 15.41 3.22 20150305 005126 9.96 2.84 20150305 005127 69.86 9.29 20150305 005129 1.61 5.32 20150305 005130 11.69 3.29 20150305 005131 0.32 5.27 20150305 005132 26.12 0.18 20150305 005133 4.97 -1.94 20150305 005134 24.32 0.10 20150305 005135 6.60 1.98 20150305 005136 13.32 7.21 20150305 005137 7.28 2.22 20150305 005138 13.64 2.76 20150305 005139 5.15 2.68 20150305 005140 82.51 9.01 20150305 005141 6.73 2.91 20150305 005142 83.40 8.95 20150305 005143 21.96 3.36 20150305 005146 19.81 -2.25 20150305 005147 16.43 -0.36 20150305 005148 22.36 -2.15 20150305 005149 6.37 7.18 20150305 005150 22.31 3.52 20150305 005151 15.72 2.96 20150305 005152 6.28 1.95 20150305 005153 16.44 3.01 20150305 005154 14.24 2.95 20150305 005155 91.59 8.46 20150305 005156 26.79 3.24 20150305 005157 10.05 4.96 20150305 005158 26.37 3.30 20150305 005201 8.41 -1.50 20150305 005202 29.43 0.64 20150305 005203 34.84 7.36 20150305 005204 12.07 3.20 20150305 005205 19.50 2.42 20150305 005207 19.68 2.44 20150305 005208 19.98 2.80 20150305 005210 25.06 3.24 20150305 005211 9.88 5.01 20150305 005212 25.06 3.21 20150305 005213 12.68 1.57 20150305 005214 6.58 -1.71 20150305 005215 14.41 3.41 20150305 005216 47.95 6.59 20150305 005217 14.99 3.42 20150305 005218 21.80 2.57 20150305 005219 11.79 1.54 20150305 005220 92.67 7.44 20150305 005221 11.27 2.49 20150305 005222 5.38 4.97 20150305 005223 19.90 3.52 20150305 005224 4.53 4.96 20150305 005226 30.66 2.34 20150305 005227 39.18 6.86 20150305 005228 14.61 3.70 20150305 005229 22.27 2.97 20150305 005230 11.75 2.05 20150305 005231 23.18 3.11 20150305 005232 14.33 2.89 20150305 005233 69.51 6.14 20150305 005234 11.88 3.50 20150305 005237 30.77 2.20 20150305 005238 9.86 -0.36 20150305 005239 10.61 4.11 20150305 005243 12.42 3.03 20150305 005244 65.54 6.00 20150305 005245 16.99 3.37 20150305 005246 4.28 5.15 20150305 005247 17.58 3.47 20150305 005248 25.82 2.23 20150305 005249 8.32 -0.20 20150305 005251 10.72 4.52 20150305 005253 20.99 2.80 20150305 005254 20.93 3.69 20150305 005255 9.78 2.96 20150305 005256 48.83 5.20 20150305 005257 49.02 3.27 20150305 005258 9.41 5.37 20150305 005259 4.48 -0.65 20150305 005300 15.04 2.37 20150305 005301 20.48 6.74 20150305 005302 14.40 4.95 20150305 005303 20.85 6.76 20150305 005304 28.94 3.21 20150305 005305 20.75 4.29 20150305 005306 1.69 2.71 20150305 005307 46.65 5.16 20150305 005308 27.59 3.44 20150305 005309 13.36 5.07 20150305 005310 4.73 -0.55 20150305 005311 22.95 2.63 20150305 005312 23.06 6.84 20150305 005313 13.77 5.07 20150305 005314 15.92 4.34 20150305 005315 31.95 3.72 20150305 005316 45.47 5.28 20150305 005317 1.91 2.15 20150305 005318 13.87 5.19 20150305 005319 20.85 3.44 20150305 005321 6.72 -0.07 20150305 005322 11.92 5.76 20150305 005323 28.71 7.07 20150305 005324 28.92 4.07 20150305 005325 16.26 4.83 20150305 005327 45.42 5.10 20150305 005329 16.80 5.17 20150305 005330 6.79 0.16 20150305 005332 30.05 7.21 20150305 005333 8.29 5.75 20150305 005334 12.85 5.29 20150305 005335 12.13 2.11 20150305 005337 19.86 0.51 20150305 005338 15.74 5.10 20150305 005339 4.21 0.53 20150305 005340 16.56 2.67 20150305 005342 32.80 7.36 20150305 005343 9.14 5.76 20150305 005344 8.39 5.47 20150305 005345 25.98 4.50 20150305 005346 45.81 5.06 20150305 005347 13.87 1.85 20150305 005348 17.19 5.02 20150305 005349 6.31 0.58 20150305 005350 20.99 2.75 20150305 005351 56.61 7.29 20150305 005352 4.71 6.29 20150305 005353 20.53 5.50 20150305 005354 27.55 4.23 20150305 005356 14.93 1.71 20150305 005357 14.85 4.93 20150305 005358 5.66 0.69 20150305 005359 23.94 2.81 20150305 005400 32.15 7.59 20150305 005401 2.90 6.38 20150305 005402 19.94 5.92 20150305 005403 22.55 4.21 20150305 005406 17.74 4.84 20150305 005407 5.43 0.62 20150305 005408 23.66 2.87 20150305 005409 22.78 7.96 20150305 005410 19.37 4.18 20150305 005411 18.42 6.01 20150305 005412 17.60 1.14 20150305 005415 23.34 4.36 20150305 005416 5.40 0.98 20150305 005417 6.27 7.15 20150305 005418 24.66 8.02 20150305 005419 17.28 4.57 20150305 005421 17.67 1.41 20150305 005422 22.31 4.11 20150305 005424 28.72 3.10 20150305 005425 21.83 8.34 20150305 005426 6.40 7.30 20150305 005427 26.37 5.89 20150305 005428 14.83 4.70 20150305 005432 20.78 3.82 20150305 005433 11.79 1.11 20150305 005434 5.44 7.24 20150305 005435 13.51 8.76 20150305 005436 11.33 4.66 20150305 005437 113.64 1.37 20150305 005438 15.72 1.50 20150305 005439 23.63 3.61 20150305 005441 34.51 3.09 20150305 005442 10.44 8.65 20150305 005443 6.70 7.82 20150305 005444 29.75 5.40 20150305 005445 15.24 1.49 20150305 005446 71.06 1.90 20150305 005448 36.62 3.52 20150305 005449 3.47 1.22 20150305 005450 7.09 7.93 20150305 005451 31.81 5.61 20150305 005452 4.73 5.48 20150305 005453 50.99 2.23 20150305 005455 27.78 3.01 20150305 005456 4.64 1.24 20150305 005457 7.33 7.95 20150305 005458 9.62 9.18 20150305 005459 2.40 5.46 20150305 005500 8.12 2.37 20150305 005501 15.14 1.40 20150305 005502 33.05 2.49 20150305 005503 3.53 1.21 20150305 005504 8.62 8.39 20150305 005505 13.91 9.31 20150305 005506 5.50 5.72 20150305 005507 15.53 2.60 20150305 005508 13.89 1.45 20150305 005509 36.99 3.01 20150305 005510 3.40 1.24 20150305 005511 39.19 4.65 20150305 005512 17.95 9.48 20150305 005513 4.18 5.70 20150305 005514 21.87 2.81 20150305 005515 13.08 1.50 20150305 005516 42.74 3.86 20150305 005517 2.61 1.28 20150305 005518 8.51 8.15 20150305 005519 19.54 9.64 20150305 005520 5.49 5.68 20150305 005521 26.43 2.38 20150305 005523 15.72 1.30 20150305 005524 47.57 4.04 20150305 005525 2.94 1.01 20150305 005526 10.47 8.76 20150305 005527 19.29 9.68 20150305 005528 6.21 5.71 20150305 005529 26.04 2.19 20150305 005531 54.88 3.60 20150305 005532 3.52 1.10 20150305 005533 10.11 8.64 20150305 005534 18.79 4.82 20150305 005535 16.55 1.31 20150305 005536 24.70 2.07 20150305 005538 38.49 5.01 20150305 005539 19.56 9.93 20150305 005540 10.18 8.46 20150305 005541 26.14 5.05 20150305 005542 19.38 1.53 20150305 005543 59.20 1.83 20150305 005544 12.10 0.97 20150305 005545 35.76 5.56 20150305 005546 17.11 10.27 20150305 005547 7.97 5.76 20150305 005548 17.99 1.75 20150305 005550 60.05 1.59 20150305 005551 14.07 1.00 20150305 005552 11.19 8.60 20150305 005553 27.35 4.95 20150305 005554 22.22 1.61 20150305 005555 18.71 1.78 20150305 005556 23.25 1.65 20150305 005557 36.88 5.86 20150305 005558 16.69 10.42 20150305 005559 9.54 5.48 20150305 005600 25.55 4.88 20150305 005601 23.12 2.12 20150305 005602 69.53 2.49 20150305 005603 6.23 0.73 20150305 005604 9.24 8.08 20150305 005605 21.60 4.12 20150305 005606 20.20 1.97 20150305 005607 23.21 2.18 20150305 005608 24.38 1.17 20150305 005609 30.49 5.60 20150305 005610 16.50 11.05 20150305 005611 16.83 5.44 20150305 005612 23.87 2.18 20150305 005614 28.08 1.32 20150305 005615 76.54 1.97 20150305 005616 4.35 0.97 20150305 005617 8.88 7.82 20150305 005618 27.44 3.97 20150305 005619 23.83 2.58 20150305 005620 78.93 2.21 20150305 005621 4.73 1.06 20150305 005622 8.30 7.71 20150305 005623 18.47 11.72 20150305 005624 31.27 5.02 20150305 005625 19.51 2.62 20150305 005626 28.13 1.06 20150305 005627 23.20 4.13 20150305 005628 18.88 11.82 20150305 005629 33.11 4.81 20150305 005630 19.41 2.62 20150305 005631 28.84 0.99 20150305 005632 22.07 3.90 20150305 005633 3.62 1.10 20150305 005634 12.24 8.08 20150305 005635 34.33 3.39 20150305 005636 18.38 2.92 20150305 005637 83.64 2.88 20150305 005638 6.64 1.30 20150305 005639 12.29 7.96 20150305 005640 32.20 3.44 20150305 005641 15.01 2.57 20150305 005642 88.26 2.41 20150305 005643 13.14 1.15 20150305 005644 16.45 8.26 20150305 005645 20.24 2.79 20150305 005646 15.51 2.92 20150305 005647 88.50 2.71 20150305 005648 25.80 1.27 20150305 005649 16.50 8.29 20150305 005650 18.11 2.94 20150305 005651 16.03 3.28 20150305 005652 24.82 2.89 20150305 005653 22.03 0.81 20150305 005654 21.26 3.48 20150305 005655 17.63 11.93 20150305 005656 32.11 4.15 20150305 005657 26.49 3.00 20150305 005658 24.52 1.09 20150305 005659 18.04 3.88 20150305 005700 19.03 11.18 20150305 005701 12.41 4.66 20150305 005702 19.65 2.46 20150305 005704 23.10 1.43 20150305 005705 14.38 3.88 20150305 005706 18.34 11.07 20150305 005707 12.17 4.36 20150305 005708 20.39 2.56 20150305 005709 10.94 1.80 20150305 005710 15.96 8.03 20150305 005711 2.59 3.10 20150305 005712 19.75 4.46 20150305 005713 85.58 1.07 20150305 005714 7.01 1.73 20150305 005715 16.37 7.76 20150305 005716 8.49 3.28 20150305 005717 20.15 4.72 20150305 005718 85.10 0.43 20150305 005719 6.78 1.84 20150305 005720 15.82 7.49 20150305 005721 22.82 3.47 20150305 005722 24.75 5.02 20150305 005723 83.71 0.24 20150305 005724 5.19 1.96 20150305 005725 15.55 7.13 20150305 005726 24.51 3.57 20150305 005727 29.31 2.25 20150305 005728 26.49 3.79 20150305 005729 29.95 9.92 20150305 005730 13.49 3.51 20150305 005731 14.44 2.91 20150305 005732 33.22 2.52 20150305 005733 40.30 3.63 20150305 005734 47.09 9.11 20150305 005735 19.94 4.67 20150305 005736 80.61 -0.08 20150305 005737 2.79 1.90 20150305 005738 10.99 5.94 20150305 005739 32.65 3.75 20150305 005740 24.05 5.29 20150305 005741 81.90 -0.33 20150305 005742 4.54 1.93 20150305 005743 11.89 5.60 20150305 005744 10.99 3.21 20150305 005745 16.47 1.96 20150305 005746 44.64 3.95 20150305 005747 52.12 8.53 20150305 005748 21.61 4.41 20150305 005749 10.97 3.30 20150305 005750 5.02 2.03 20150305 005751 11.68 5.17 20150305 005752 27.68 3.89 20150305 005753 18.11 5.38 20150305 005755 79.83 -0.52 20150305 005756 6.07 2.14 20150305 005757 32.77 4.66 20150305 005758 14.84 4.20 20150305 005759 12.75 2.22 20150305 005800 27.45 4.87 20150305 005801 56.07 7.85 20150305 005802 17.39 5.31 20150305 005803 80.50 -1.08 20150305 005804 6.87 2.31 20150305 005805 10.94 4.64 20150305 005806 15.22 4.24 20150305 005807 33.56 2.94 20150305 005808 14.99 5.02 20150305 005809 51.25 8.16 20150305 005810 12.32 3.82 20150305 005811 21.66 3.18 20150305 005812 65.44 4.13 20150305 005813 24.75 3.48 20150305 005814 15.93 4.61 20150305 005815 33.84 2.91 20150305 005816 16.94 4.85 20150305 005817 50.41 7.99 20150305 005818 13.62 3.80 20150305 005819 16.09 3.04 20150305 005820 62.90 4.16 20150305 005821 23.41 2.50 20150305 005822 18.76 4.89 20150305 005823 29.20 3.03 20150305 005824 8.73 4.98 20150305 005825 44.86 8.00 20150305 005826 19.76 4.09 20150305 005827 10.99 3.21 20150305 005828 43.69 7.81 20150305 005829 47.31 5.07 20150305 005830 22.72 5.20 20150305 005831 57.80 3.48 20150305 005832 20.44 1.80 20150305 005833 43.39 7.71 20150305 005834 27.68 3.10 20150305 005835 6.20 4.73 20150305 005836 42.80 7.52 20150305 005837 21.38 4.35 20150305 005838 11.41 3.57 20150305 005839 50.37 3.29 20150305 005840 48.65 4.95 20150305 005841 28.04 5.87 20150305 005842 47.90 3.46 20150305 005843 16.76 0.96 20150305 005844 37.10 6.53 20150305 005846 49.61 3.50 20150305 005847 5.59 4.54 20150305 005848 36.46 6.44 20150305 005849 15.55 4.28 20150305 005850 12.02 3.55 20150305 005851 36.14 6.39 20150305 005852 44.30 4.58 20150305 005853 26.68 5.87 20150305 005854 32.00 3.25 20150305 005855 12.15 0.21 20150305 005856 27.12 5.90 20150305 005857 79.85 4.33 20150305 005858 12.63 0.06 20150305 005859 33.42 5.19 20150305 005900 81.12 4.36 20150305 005901 10.59 4.27 20150305 005902 33.52 5.10 20150305 005903 8.91 4.13 20150305 005904 12.80 3.78 20150305 005905 33.56 5.06 20150305 005906 41.54 4.54 20150305 005907 12.12 3.59 20150305 005908 12.03 3.23 20150305 005909 40.83 4.58 20150305 005910 24.78 5.93 20150305 005911 14.44 3.28 20150305 005912 11.10 -0.49 20150305 005913 25.00 5.82 20150305 005914 106.33 2.85 20150305 005915 11.03 -0.54 20150305 005916 25.23 5.72 20150305 005917 116.35 2.82 20150305 005918 11.05 -0.60 20150305 005919 33.46 4.15 20150305 005920 102.71 2.03 20150305 005921 11.55 3.90 20150305 005922 33.28 4.08 20150305 005923 12.83 3.25 20150305 005924 11.63 3.83 20150305 005925 33.11 4.01 20150305 005926 13.28 3.15 20150305 005927 10.45 3.76 20150305 005928 32.84 3.96 20150305 005929 13.77 3.05 20150305 005930 5.31 3.43 20150305 005931 32.72 3.94 20150305 005932 18.16 3.15 20150305 005933 3.74 3.66 20150305 005934 25.90 3.44 20150305 005936 19.99 3.09 20150305 005937 4.13 3.64 20150305 005938 25.16 3.25 20150305 005939 47.56 4.00 20150305 005940 4.93 3.62 20150305 005941 23.79 3.10 20150305 005942 48.11 4.04 20150305 005943 5.75 3.60 20150305 005944 22.42 2.95 20150305 005945 48.66 4.07 20150305 005946 7.76 3.84 20150305 005947 10.52 2.12 20150305 005948 8.56 3.61 20150305 005949 8.07 3.83 20150305 005950 9.11 1.83 20150305 005951 10.01 3.54 20150305 005952 8.39 3.81 20150305 005953 7.71 1.54 20150305 005954 11.83 3.48 20150305 005955 5.66 2.88 20150305 005956 7.46 1.37 20150305 005957 13.07 3.46 20150305 005958 9.36 3.10 20150305 005959 5.98 0.81 20150305 010000 13.18 4.44 20150305 010001 11.64 4.03 20150305 010002 14.41 3.27 20150305 010003 8.60 2.26 20150305 010004 11.51 3.90 20150305 010005 14.40 3.27 20150305 010006 8.50 2.24 20150305 010007 8.87 1.86 20150305 010008 13.70 3.85 20150305 010009 8.41 2.22 20150305 010010 8.57 1.85 20150305 010011 13.06 3.80 20150305 010012 10.43 3.19 20150305 010013 11.46 3.48 20150305 010014 13.03 3.82 20150305 010015 10.24 3.17 20150305 010016 11.59 3.48 20150305 010017 4.64 3.34 20150305 010018 13.97 3.19 20150305 010019 12.83 3.85 20150305 010020 11.22 3.18 20150305 010021 13.97 3.19 20150305 010022 11.45 3.48 20150305 010023 11.37 2.87 20150305 010024 13.36 3.16 20150305 010025 7.66 2.06 20150305 010027 8.42 1.87 20150305 010028 11.93 3.80 20150305 010029 9.35 3.20 20150305 010030 12.36 3.52 20150305 010031 5.26 3.24 20150305 010032 12.88 3.10 20150305 010033 11.52 3.42 20150305 010034 11.12 2.62 20150305 010035 12.10 3.13 20150305 010036 7.52 1.99 20150305 010037 9.23 1.91 20150305 010038 10.96 3.75 20150305 010039 7.31 1.97 20150305 010040 9.41 1.92 20150305 010041 10.92 3.78 20150305 010042 9.68 3.26 20150305 010043 9.64 3.18 20150305 010044 11.34 2.34 20150305 010045 11.53 3.08 20150305 010046 4.30 1.10 20150305 010047 10.03 1.94 20150305 010048 10.28 3.65 20150305 010049 11.03 3.34 20150305 010050 13.59 3.43 20150305 010051 7.11 3.01 20150305 010052 10.83 3.08 20150305 010053 8.88 3.20 20150305 010054 11.00 2.22 20150305 010055 10.83 3.08 20150305 010056 4.01 0.54 20150305 010057 9.99 1.95 20150305 010058 5.89 2.92 20150305 010059 10.42 3.11 20150305 010100 8.80 3.32 20150305 010101 10.68 2.18 20150305 010102 10.42 3.11 20150305 010103 4.68 0.49 20150305 010104 10.08 1.95 20150305 010105 9.96 3.60 20150305 010106 10.17 3.07 20150305 010107 8.60 3.28 20150305 010108 10.36 2.19 20150305 010109 9.62 3.14 20150305 010110 4.30 0.48 20150305 010111 8.05 3.31 20150305 010112 3.96 2.82 20150305 010113 9.42 3.11 20150305 010114 7.65 3.34 20150305 010115 10.08 2.20 20150305 010117 9.63 3.41 20150305 010118 7.48 3.56 20150305 010119 1.76 3.47 20150305 010120 3.48 2.76 20150305 010121 8.59 3.17 20150305 010122 4.75 0.46 20150305 010123 10.39 1.96 20150305 010124 3.41 2.74 20150305 010125 8.09 3.12 20150305 010126 6.59 3.24 20150305 010127 10.47 1.96 20150305 010128 9.53 3.24 20150305 010129 8.17 3.77 20150305 010130 2.87 3.60 20150305 010131 9.30 2.30 20150305 010132 7.15 3.17 20150305 010133 8.26 3.88 20150305 010134 8.99 4.44 20150305 010135 4.25 2.61 20150305 010136 21.73 2.44 20150305 010137 10.25 0.60 20150305 010138 6.51 2.18 20150305 010139 4.78 2.63 20150305 010140 42.25 2.47 20150305 010141 10.16 0.73 20150305 010142 6.68 1.97 20150305 010143 16.22 3.47 20150305 010144 43.95 2.43 20150305 010145 5.37 3.53 20150305 010146 6.88 1.99 20150305 010147 16.42 3.51 20150305 010148 45.69 2.40 20150305 010149 4.96 3.50 20150305 010150 7.35 1.94 20150305 010151 13.77 3.26 20150305 010152 45.93 2.43 20150305 010153 4.90 3.49 20150305 010154 8.04 1.98 20150305 010155 14.16 3.33 20150305 010156 44.60 2.40 20150305 010157 4.39 3.46 20150305 010158 8.79 2.02 20150305 010159 14.57 3.40 20150305 010200 22.05 2.38 20150305 010201 7.48 0.49 20150305 010202 9.94 1.83 20150305 010203 4.68 2.51 20150305 010204 18.37 2.31 20150305 010205 7.57 0.48 20150305 010206 21.72 6.55 20150305 010208 5.15 2.50 20150305 010209 18.37 2.31 20150305 010210 9.06 0.84 20150305 010211 20.43 5.96 20150305 010212 9.66 2.27 20150305 010213 12.39 2.43 20150305 010214 21.25 3.93 20150305 010215 4.87 3.07 20150305 010216 10.25 2.28 20150305 010217 5.61 2.89 20150305 010218 15.14 2.36 20150305 010219 9.73 0.86 20150305 010220 3.46 2.06 20150305 010221 7.69 2.54 20150305 010222 15.88 2.56 20150305 010223 20.43 3.72 20150305 010224 16.28 4.85 20150305 010225 9.76 2.26 20150305 010226 4.18 2.44 20150305 010227 13.93 2.52 20150305 010228 4.99 2.64 20150305 010229 5.85 2.75 20150305 010230 9.70 2.51 20150305 010231 14.44 2.80 20150305 010232 18.17 3.18 20150305 010233 8.18 2.32 20150305 010234 8.69 2.34 20150305 010235 4.88 2.02 20150305 010236 12.61 2.72 20150305 010237 8.69 1.52 20150305 010238 12.87 3.95 20150305 010239 9.37 2.39 20150305 010240 6.27 1.68 20150305 010241 14.50 2.85 20150305 010242 7.96 2.26 20150305 010243 21.92 2.95 20150305 010244 12.08 2.37 20150305 010245 14.50 2.85 20150305 010246 11.74 2.42 20150305 010247 7.31 2.26 20150305 010248 18.63 2.79 20150305 010249 11.22 2.24 20150305 010250 16.22 2.86 20150305 010251 7.68 1.84 20150305 010252 7.30 2.27 20150305 010253 17.12 2.58 20150305 010254 12.50 2.22 20150305 010255 16.27 2.79 20150305 010256 7.08 1.73 20150305 010257 6.72 2.43 20150305 010259 16.95 2.15 20150305 010300 15.03 2.17 20150305 010301 12.99 2.72 20150305 010302 11.61 2.67 20150305 010303 8.16 1.69 20150305 010304 15.95 3.76 20150305 010305 11.10 2.58 20150305 010306 9.95 2.37 20150305 010307 3.86 2.51 20150305 010308 8.43 1.69 20150305 010309 19.42 4.08 20150305 010310 20.42 2.17 20150305 010311 14.18 2.09 20150305 010312 3.86 2.51 20150305 010313 7.38 1.61 20150305 010314 5.80 2.55 20150305 010315 18.17 4.27 20150305 010316 10.77 2.83 20150305 010317 9.77 2.53 20150305 010318 3.52 2.39 20150305 010319 12.17 1.75 20150305 010320 6.66 2.63 20150305 010321 15.33 1.82 20150305 010322 6.71 1.86 20150305 010323 9.88 2.50 20150305 010324 8.38 2.28 20150305 010325 8.99 1.76 20150305 010326 7.11 2.67 20150305 010327 26.81 2.05 20150305 010328 4.90 1.72 20150305 010329 11.70 2.58 20150305 010330 9.67 2.20 20150305 010331 9.03 1.72 20150305 010332 7.17 2.64 20150305 010333 28.69 2.38 20150305 010334 8.50 1.68 20150305 010335 11.98 2.44 20150305 010336 8.82 1.96 20150305 010337 24.25 4.76 20150305 010338 6.99 2.63 20150305 010339 20.03 4.10 20150305 010340 7.92 2.78 20150305 010341 9.71 1.59 20150305 010347 7.26 2.64 20150305 010351 23.03 3.87 20150305 010352 1.40 1.25 20150305 010353 21.78 4.01 20150305 010357 7.15 1.75 20150305 010409 21.59 2.68 20150305 010410 7.62 2.67 20150305 010411 6.29 1.40 20150305 010424 4.00 1.03 20150305 010425 4.37 2.54 20150305 010432 9.64 1.57 20150305 010433 5.36 1.06 20150305 010434 1.61 2.55 20150305 010435 17.33 3.85 20150305 010441 7.81 1.64 20150305 010444 6.67 1.21 20150305 010445 6.08 1.12 20150305 010446 3.82 2.55 20150305 010450 2.75 2.69 20150305 010714 8.99 2.81 20150305 010716 24.37 4.83 20150305 010723 7.53 2.64 20150305 010726 9.05 3.11 20150305 010746 5.93 1.30 20150305 010747 7.99 2.31 20150305 010748 9.01 2.29 20150305 010750 7.25 1.85 20150305 010751 6.90 2.06 20150305 010752 7.18 0.59 20150305 010753 7.19 2.39 20150305 010754 6.79 1.99 20150305 010755 2.95 3.90 20150305 010756 10.28 2.31 20150305 010758 6.91 2.06 20150305 010759 8.27 2.47 20150305 010800 7.90 0.92 20150305 010802 6.03 1.97 20150305 010803 6.93 2.36 20150305 010804 10.33 2.21 20150305 010805 9.33 2.30 20150305 010806 5.81 0.82 20150305 010807 9.14 2.55 20150305 010808 2.07 2.22 20150305 010809 8.27 1.16 20150305 010810 6.77 2.31 20150305 010811 7.13 2.52 20150305 010812 10.37 2.38 20150305 010813 8.46 1.32 20150305 010814 11.19 2.87 20150305 010815 2.17 2.22 20150305 010816 9.09 1.37 20150305 010817 5.87 2.35 20150305 010818 7.37 1.84 20150305 010819 10.62 2.51 20150305 010820 11.71 1.62 20150305 010821 12.53 3.32 20150305 010822 4.24 2.31 20150305 010823 5.63 1.40 20150305 010824 4.40 2.47 20150305 010825 5.29 1.94 20150305 010826 13.20 2.21 20150305 010827 13.89 3.57 20150305 010828 4.19 2.35 20150305 010829 9.11 1.52 20150305 010830 3.27 2.41 20150305 010831 7.72 1.98 20150305 010832 10.54 2.71 20150305 010833 16.36 3.89 20150305 010834 17.10 3.94 20150305 010835 9.04 1.65 20150305 010836 3.40 2.33 20150305 010837 8.40 2.18 20150305 010838 10.55 2.79 20150305 010839 17.10 3.94 20150305 010840 17.84 3.98 20150305 010841 8.84 1.67 20150305 010842 3.44 2.39 20150305 010843 6.64 1.86 20150305 010844 10.52 2.82 20150305 010845 17.75 4.20 20150305 010846 7.27 2.64 20150305 010847 9.98 1.60 20150305 010848 2.38 2.45 20150305 010849 7.87 1.90 20150305 010850 29.46 1.85 20150305 010851 18.36 4.41 20150305 010853 8.85 1.88 20150305 010854 10.47 1.93 20150305 010855 11.36 2.60 20150305 010856 11.41 2.82 20150305 010857 18.36 4.41 20150305 010858 8.10 2.74 20150305 010859 9.58 1.84 20150305 010900 12.57 2.57 20150305 010901 7.73 1.87 20150305 010902 31.94 1.88 20150305 010903 18.48 4.47 20150305 010904 9.78 1.89 20150305 010905 3.61 2.59 20150305 010906 8.77 1.89 20150305 010907 33.21 1.78 20150305 010908 18.49 4.51 20150305 010909 8.65 1.84 20150305 010910 1.28 2.64 20150305 010911 11.07 1.89 20150305 010912 31.49 2.20 20150305 010913 18.62 4.52 20150305 010914 8.95 1.88 20150305 010915 0.25 2.69 20150305 010916 11.45 1.95 20150305 010917 31.41 2.17 20150305 010918 18.14 4.53 20150305 010919 7.28 1.57 20150305 010920 3.11 2.83 20150305 010921 10.91 1.96 20150305 010922 30.84 2.50 20150305 010923 17.93 4.56 20150305 010924 11.68 2.36 20150305 010925 13.07 2.60 20150305 010926 9.59 2.91 20150305 010927 16.94 4.42 20150305 010928 7.11 2.75 20150305 010929 12.55 2.58 20150305 010930 12.06 2.62 20150305 010931 9.46 3.00 20150305 010932 16.74 4.48 20150305 010933 6.67 1.37 20150305 010934 7.55 2.97 20150305 010935 9.59 2.12 20150305 010936 25.44 3.45 20150305 010937 4.40 2.77 20150305 010938 14.02 2.68 20150305 010939 10.52 2.48 20150305 010940 10.11 3.09 20150305 010941 14.52 4.40 20150305 010942 7.27 1.42 20150305 010944 15.25 3.08 20150305 010945 6.05 2.23 20150305 010946 14.52 4.40 20150305 010947 3.39 2.89 20150305 010948 15.71 2.90 20150305 010949 5.55 2.10 20150305 010950 25.04 3.92 20150305 010951 14.18 4.33 20150305 010952 12.09 2.97 20150305 010953 9.49 2.37 20150305 010954 8.08 3.15 20150305 010955 14.27 4.36 20150305 010956 6.36 1.64 20150305 010957 16.37 2.62 20150305 010958 7.23 3.18 20150305 010959 14.18 4.27 20150305 011000 6.76 1.75 20150305 011001 11.76 2.80 20150305 011002 8.38 1.94 20150305 011003 13.15 4.36 20150305 011004 5.28 3.05 20150305 011005 16.56 2.82 20150305 011006 9.07 1.90 20150305 011007 13.44 4.27 20150305 011008 4.91 2.98 20150305 011009 7.79 2.53 20150305 011010 8.96 1.94 20150305 011011 26.95 3.57 20150305 011012 4.84 2.99 20150305 011013 13.27 2.97 20150305 011014 8.86 1.97 20150305 011015 13.60 4.34 20150305 011016 6.16 3.02 20150305 011017 5.56 2.19 20150305 011018 9.70 1.88 20150305 011019 12.45 4.34 20150305 011020 6.17 3.04 20150305 011021 4.56 2.17 20150305 011022 11.33 1.93 20150305 011023 12.51 4.37 20150305 011024 10.76 1.73 20150305 011025 3.64 2.16 20150305 011026 10.00 3.00 20150305 011027 13.41 4.37 20150305 011028 10.63 1.45 20150305 011029 14.54 2.08 20150305 011030 10.51 2.97 20150305 011031 13.02 4.38 20150305 011032 15.65 2.60 20150305 011034 14.13 2.11 20150305 011035 7.96 1.38 20150305 011036 7.78 3.24 20150305 011037 19.49 2.32 20150305 011038 16.44 2.00 20150305 011039 12.37 4.35 20150305 011040 7.72 3.31 20150305 011041 12.19 1.84 20150305 011042 13.57 2.76 20150305 011043 12.15 4.35 20150305 011044 11.17 1.36 20150305 011045 10.04 2.49 20150305 011046 32.04 4.58 20150305 011047 12.75 4.31 20150305 011048 20.12 2.13 20150305 011049 16.83 2.19 20150305 011050 12.75 4.31 20150305 011051 8.58 1.48 20150305 011052 11.41 1.87 20150305 011053 13.39 2.61 20150305 011054 13.42 4.29 20150305 011055 13.96 2.13 20150305 011056 16.18 2.23 20150305 011057 54.08 6.23 20150305 011058 8.57 3.52 20150305 011059 16.44 1.72 20150305 011100 14.74 2.54 20150305 011101 13.45 4.24 20150305 011102 15.18 1.97 20150305 011103 13.03 3.18 20150305 011104 48.31 5.62 20150305 011105 8.57 3.55 20150305 011106 16.18 1.71 20150305 011107 9.00 2.50 20150305 011108 13.74 4.22 20150305 011109 21.26 1.91 20150305 011110 17.54 2.44 20150305 011111 13.56 4.30 20150305 011112 11.54 2.06 20150305 011113 9.98 3.32 20150305 011114 7.43 2.39 20150305 011115 13.38 4.36 20150305 011116 17.55 1.91 20150305 011117 17.11 2.46 20150305 011118 13.38 4.36 20150305 011119 10.78 2.18 20150305 011120 10.01 3.51 20150305 011121 23.24 3.93 20150305 011122 4.63 3.61 20150305 011123 19.81 1.84 20150305 011125 7.93 2.32 20150305 011126 14.91 4.57 20150305 011127 22.56 1.71 20150305 011128 20.27 2.62 20150305 011129 14.91 4.57 20150305 011130 11.37 2.28 20150305 011131 8.75 3.60 20150305 011132 17.69 3.40 20150305 011133 4.69 3.78 20150305 011134 6.20 3.66 20150305 011135 17.94 3.49 20150305 011136 4.50 3.79 20150305 011137 18.29 1.98 20150305 011138 4.31 2.39 20150305 011139 17.78 4.87 20150305 011140 26.39 1.39 20150305 011141 20.81 2.61 20150305 011142 17.78 4.87 20150305 011143 11.54 2.56 20150305 011144 18.90 2.61 20150305 011145 17.92 5.05 20150305 011146 12.26 2.87 20150305 011147 3.92 3.82 20150305 011148 18.29 3.62 20150305 011149 3.77 3.88 20150305 011150 16.93 2.32 20150305 011151 18.54 3.71 20150305 011152 3.56 3.91 20150305 011153 16.56 2.31 20150305 011154 13.01 2.46 20150305 011155 18.33 5.04 20150305 011156 28.55 0.90 20150305 011157 4.47 2.75 20150305 011158 18.23 4.98 20150305 011159 27.86 0.90 20150305 011200 19.06 2.61 20150305 011201 18.30 4.98 20150305 011202 27.17 0.90 20150305 011203 18.80 2.64 20150305 011204 18.30 4.98 20150305 011205 15.30 3.36 20150305 011206 18.54 2.67 20150305 011207 18.37 4.98 20150305 011208 15.09 3.72 20150305 011209 7.39 4.52 20150305 011210 19.71 4.71 20150305 011211 15.10 3.77 20150305 011212 7.50 4.57 20150305 011213 19.34 4.67 20150305 011215 15.13 3.83 20150305 011216 7.66 4.62 20150305 011217 18.98 4.63 20150305 011218 15.16 3.88 20150305 011219 7.87 4.67 20150305 011220 19.99 3.62 20150305 011221 14.13 4.37 20150305 011222 11.86 4.89 20150305 011223 19.71 3.37 20150305 011224 14.72 4.45 20150305 011225 12.11 4.94 20150305 011226 18.18 4.27 20150305 011227 15.02 4.51 20150305 011228 12.15 4.99 20150305 011229 17.88 4.23 20150305 011230 15.32 4.58 20150305 011231 12.19 5.05 20150305 011232 17.59 4.19 20150305 011233 15.62 4.64 20150305 011234 17.01 2.80 20150305 011235 16.70 3.94 20150305 011236 14.27 5.19 20150305 011237 16.98 2.81 20150305 011238 16.37 3.91 20150305 011239 21.64 1.76 20150305 011240 16.95 2.82 20150305 011241 16.05 3.88 20150305 011242 21.86 1.78 20150305 011243 17.05 2.81 20150305 011244 15.98 3.86 20150305 011245 22.09 1.81 20150305 011246 11.09 3.97 20150305 011247 15.49 3.68 20150305 011248 7.85 3.09 20150305 011249 5.48 4.60 20150305 011250 5.48 3.71 20150305 011251 7.27 3.10 20150305 011252 16.07 2.86 20150305 011253 5.09 3.70 20150305 011254 14.32 5.42 20150305 011255 16.12 2.86 20150305 011256 18.08 5.86 20150305 011257 14.12 5.48 20150305 011258 15.27 3.54 20150305 011259 18.14 5.93 20150305 011300 18.08 2.81 20150305 011301 15.35 3.30 20150305 011302 15.38 2.30 20150305 011303 16.59 2.60 20150305 011304 15.71 3.19 20150305 011306 15.59 2.28 20150305 011307 5.19 4.92 20150305 011309 9.56 3.19 20150305 011310 13.31 2.70 20150305 011311 4.76 3.50 20150305 011312 13.11 5.37 20150305 011313 13.37 2.71 20150305 011314 19.88 6.64 20150305 011315 16.61 2.63 20150305 011316 15.06 2.95 20150305 011317 10.57 2.53 20150305 011318 13.96 2.38 20150305 011319 14.71 2.86 20150305 011320 9.96 3.35 20150305 011321 6.23 5.29 20150305 011322 8.20 3.19 20150305 011323 9.52 3.33 20150305 011324 12.08 2.73 20150305 011325 19.74 7.31 20150305 011326 10.47 5.74 20150305 011327 14.43 2.76 20150305 011328 8.08 2.35 20150305 011329 13.51 2.53 20150305 011330 12.86 2.66 20150305 011331 10.90 3.64 20150305 011332 10.58 5.51 20150305 011333 11.35 3.17 20150305 011334 12.57 6.30 20150305 011335 11.29 2.62 20150305 011336 21.97 8.00 20150305 011337 10.84 2.47 20150305 011338 12.15 2.56 20150305 011339 7.03 2.62 20150305 011340 5.32 5.25 20150305 011341 11.54 2.47 20150305 011342 10.07 3.60 20150305 011343 11.47 2.68 20150305 011344 23.00 8.38 20150305 011345 13.54 6.70 20150305 011346 10.06 2.01 20150305 011347 13.18 3.15 20150305 011348 9.24 2.78 20150305 011349 8.93 1.83 20150305 011350 9.42 3.94 20150305 011351 9.97 2.81 20150305 011352 9.09 3.06 20150305 011353 13.99 6.92 20150305 011354 8.47 1.76 20150305 011355 11.90 3.25 20150305 011357 12.03 3.13 20150305 011358 7.57 1.62 20150305 011359 10.40 3.97 20150305 011400 9.57 2.81 20150305 011401 26.08 9.75 20150305 011402 14.34 6.82 20150305 011403 6.17 1.19 20150305 011404 16.90 4.37 20150305 011405 14.67 5.19 20150305 011406 8.11 3.19 20150305 011407 9.50 4.29 20150305 011408 8.74 2.99 20150305 011409 26.99 10.41 20150305 011410 14.22 3.26 20150305 011411 4.38 1.06 20150305 011412 15.20 4.53 20150305 011413 13.07 5.05 20150305 011414 11.62 3.20 20150305 011415 15.98 7.04 20150305 011416 3.72 1.18 20150305 011417 16.80 5.55 20150305 011418 17.42 3.38 20150305 011419 4.01 1.23 20150305 011420 10.21 4.54 20150305 011421 11.65 3.50 20150305 011422 28.18 11.44 20150305 011423 18.44 3.48 20150305 011424 4.88 1.29 20150305 011425 15.70 5.74 20150305 011426 16.81 5.05 20150305 011427 9.97 2.99 20150305 011428 19.81 7.12 20150305 011429 5.42 1.31 20150305 011430 14.99 5.87 20150305 011431 15.74 4.94 20150305 011432 10.62 3.02 20150305 011433 20.30 6.74 20150305 011434 11.81 4.01 20150305 011435 27.32 12.57 20150305 011436 18.42 3.69 20150305 011437 3.31 1.84 20150305 011438 9.51 4.87 20150305 011439 12.37 4.06 20150305 011440 27.81 13.10 20150305 011441 18.73 3.80 20150305 011442 3.36 1.92 20150305 011443 9.56 4.93 20150305 011444 13.00 4.11 20150305 011445 28.32 13.65 20150305 011449 13.07 6.60 20150305 011450 22.19 5.43 20150305 011451 19.08 4.22 20150305 011452 20.97 7.21 20150305 011453 2.48 2.12 20150305 011454 11.66 6.92 20150305 011455 21.39 5.36 20150305 011456 20.74 4.26 20150305 011457 21.13 7.48 20150305 011458 2.53 2.16 20150305 011459 10.95 6.96 20150305 011500 20.43 5.29 20150305 011501 21.43 4.28 20150305 011502 21.68 7.72 20150305 011503 3.61 2.13 20150305 011504 10.26 7.01 20150305 011505 19.32 5.22 20150305 011506 22.13 4.31 20150305 011507 22.24 7.95 20150305 011509 11.75 7.74 20150305 011510 20.09 5.23 20150305 011512 21.31 8.23 20150305 011513 6.66 2.15 20150305 011514 11.23 7.83 20150305 011515 18.95 5.11 20150305 011516 22.49 5.36 20150305 011517 20.84 8.43 20150305 011519 10.76 7.93 20150305 011520 10.30 4.48 20150305 011522 18.06 3.74 20150305 011523 11.64 2.21 20150305 011524 3.99 5.45 20150305 011525 9.93 4.50 20150305 011526 31.02 12.74 20150305 011527 15.05 3.50 20150305 011528 5.98 2.30 20150305 011529 3.99 5.69 20150305 011530 8.47 4.60 20150305 011531 31.79 12.61 20150305 011532 13.84 3.45 20150305 011533 4.85 2.27 20150305 011534 20.85 8.58 20150305 011535 4.85 2.27 20150305 011536 18.51 9.24 20150305 011538 15.93 4.30 20150305 011539 20.55 7.07 20150305 011540 20.55 8.70 20150305 011541 4.42 2.28 20150305 011542 19.85 9.28 20150305 011543 14.67 4.19 20150305 011544 19.58 6.87 20150305 011546 2.82 2.44 20150305 011547 14.46 5.63 20150305 011548 7.23 4.76 20150305 011549 36.05 9.19 20150305 011550 15.88 3.50 20150305 011551 3.68 2.40 20150305 011552 13.35 5.60 20150305 011553 3.68 2.40 20150305 011554 26.17 8.68 20150305 011555 14.05 3.82 20150305 011556 17.51 7.17 20150305 011557 23.18 8.45 20150305 011558 4.63 2.36 20150305 011559 11.67 5.55 20150305 011600 6.31 4.68 20150305 011601 37.09 7.83 20150305 011602 15.65 3.56 20150305 011603 5.61 2.34 20150305 011604 9.92 5.56 20150305 011605 5.65 2.40 20150305 011606 26.53 8.38 20150305 011607 15.68 4.04 20150305 011608 18.03 7.49 20150305 011609 23.35 8.45 20150305 011610 5.52 2.39 20150305 011611 6.63 5.47 20150305 011612 5.95 4.87 20150305 011613 34.00 6.35 20150305 011614 15.53 3.66 20150305 011615 5.80 2.38 20150305 011616 24.97 8.67 20150305 011617 5.80 2.38 20150305 011618 24.37 8.86 20150305 011619 13.16 4.26 20150305 011620 19.47 7.08 20150305 011621 15.26 3.46 20150305 011622 6.32 2.37 20150305 011623 7.29 5.31 20150305 011624 8.21 4.76 20150305 011625 24.08 9.32 20150305 011626 14.41 4.59 20150305 011627 18.28 6.86 20150305 011629 26.81 8.49 20150305 011630 6.04 2.43 20150305 011631 3.09 5.15 20150305 011632 10.81 4.91 20150305 011633 30.63 5.54 20150305 011634 18.71 3.33 20150305 011635 19.38 6.76 20150305 011636 28.63 8.45 20150305 011637 5.67 2.41 20150305 011638 22.18 9.20 20150305 011639 12.42 4.77 20150305 011640 29.74 5.47 20150305 011641 19.32 3.26 20150305 011642 5.05 2.40 20150305 011643 26.65 7.90 20150305 011644 5.05 2.40 20150305 011645 21.80 9.01 20150305 011646 13.18 4.64 20150305 011647 24.68 4.69 20150305 011648 17.53 3.19 20150305 011649 2.00 2.35 20150305 011650 26.24 6.74 20150305 011651 2.00 2.35 20150305 011652 20.25 9.11 20150305 011653 17.97 4.42 20150305 011654 23.90 4.75 20150305 011655 14.93 3.15 20150305 011656 2.33 2.33 20150305 011657 23.00 6.15 20150305 011658 2.33 2.33 20150305 011659 20.24 8.99 20150305 011700 15.00 4.74 20150305 011701 23.39 4.86 20150305 011702 13.17 3.09 20150305 011703 0.64 2.27 20150305 011704 21.81 5.88 20150305 011705 0.64 2.27 20150305 011706 20.40 8.86 20150305 011707 15.70 4.61 20150305 011708 21.05 4.88 20150305 011709 12.08 3.08 20150305 011710 7.33 1.05 20150305 011711 20.19 4.63 20150305 011712 7.95 2.34 20150305 011713 18.87 2.27 20150305 011714 15.19 4.77 20150305 011715 20.53 5.11 20150305 011716 22.32 3.71 20150305 011717 10.55 2.59 20150305 011719 22.43 4.86 20150305 011720 5.46 2.30 20150305 011721 19.87 2.49 20150305 011722 14.79 4.62 20150305 011723 23.50 8.71 20150305 011725 19.93 5.40 20150305 011726 9.92 3.01 20150305 011727 4.99 2.23 20150305 011728 25.41 5.06 20150305 011729 4.99 2.23 20150305 011730 23.03 8.42 20150305 011731 13.86 4.36 20150305 011732 18.41 5.25 20150305 011735 25.43 4.76 20150305 011736 7.04 2.07 20150305 011737 25.23 5.19 20150305 011738 14.02 4.47 20150305 011739 22.79 8.18 20150305 011740 15.49 3.13 20150305 011742 6.69 2.81 20150305 011743 7.24 1.93 20150305 011744 26.13 4.76 20150305 011745 7.24 1.93 20150305 011746 21.23 7.87 20150305 011747 13.82 4.40 20150305 011748 18.32 5.24 20150305 011749 13.95 3.22 20150305 011751 24.73 4.52 20150305 011752 7.70 1.78 20150305 011753 20.12 4.04 20150305 011754 7.70 1.78 20150305 011755 14.85 7.34 20150305 011756 12.91 3.64 20150305 011757 22.67 5.23 20150305 011758 4.36 2.85 20150305 011800 20.84 4.30 20150305 011801 8.83 1.87 20150305 011803 13.57 4.44 20150305 011804 14.76 7.13 20150305 011805 10.72 3.67 20150305 011806 26.80 5.31 20150305 011807 5.06 2.89 20150305 011810 18.77 3.92 20150305 011811 7.76 1.79 20150305 011813 13.53 4.32 20150305 011814 17.80 6.90 20150305 011815 9.31 3.62 20150305 011816 25.61 5.23 20150305 011817 6.23 2.87 20150305 011819 20.47 3.86 20150305 011820 6.13 1.90 20150305 011822 13.53 4.41 20150305 011823 25.78 5.57 20150305 011824 10.29 3.54 20150305 011825 21.23 4.83 20150305 011826 4.59 3.03 20150305 011828 20.34 3.78 20150305 011829 9.39 2.30 20150305 011831 9.39 2.30 20150305 011832 28.54 5.09 20150305 011833 12.40 4.28 20150305 011834 17.02 4.65 20150305 011835 12.34 3.44 20150305 011837 6.64 2.99 20150305 011838 9.89 2.45 20150305 011839 19.84 3.57 20150305 011840 9.89 2.45 20150305 011842 11.39 4.16 20150305 011843 16.27 4.50 20150305 011844 12.38 3.48 20150305 011845 12.09 4.40 20150305 011846 8.50 2.95 20150305 011848 19.45 3.75 20150305 011849 9.48 2.72 20150305 011851 9.48 2.72 20150305 011852 8.67 1.36 20150305 011853 14.36 4.23 20150305 011854 10.19 4.18 20150305 011855 10.68 3.70 20150305 011857 9.15 2.95 20150305 011858 9.14 2.87 20150305 011900 17.73 3.82 20150305 011901 9.14 2.87 20150305 011902 14.88 1.30 20150305 011903 13.73 4.18 20150305 011904 6.96 0.95 20150305 011905 9.91 3.73 20150305 011906 10.77 4.17 20150305 011907 9.81 2.99 20150305 011909 15.69 3.74 20150305 011910 9.21 3.04 20150305 011911 15.52 3.72 20150305 011912 9.21 3.04 20150305 011913 14.78 1.38 20150305 011914 12.62 4.24 20150305 011915 3.66 -0.36 20150305 011916 9.78 3.81 20150305 011917 10.67 3.84 20150305 011918 8.83 3.15 20150305 011920 18.30 3.72 20150305 011921 10.15 3.52 20150305 011922 17.98 3.70 20150305 011923 10.16 3.52 20150305 011924 9.06 1.67 20150305 011925 13.39 4.33 20150305 011926 6.29 -0.23 20150305 011927 8.02 3.83 20150305 011928 9.61 3.67 20150305 011929 8.92 3.12 20150305 011931 8.68 3.12 20150305 011932 12.40 3.95 20150305 011933 15.41 3.70 20150305 011934 12.40 3.95 20150305 011935 11.50 1.92 20150305 011936 11.08 4.39 20150305 011937 11.21 0.06 20150305 011938 10.52 4.41 20150305 011939 10.07 3.77 20150305 011940 8.41 4.08 20150305 011942 8.17 3.10 20150305 011943 15.81 4.70 20150305 011944 12.84 3.82 20150305 011945 16.31 4.80 20150305 011946 7.89 1.84 20150305 011947 16.31 4.80 20150305 011948 13.13 1.61 20150305 011949 6.59 4.64 20150305 011951 13.02 1.67 20150305 011952 4.91 4.28 20150305 011953 9.37 3.79 20150305 011954 11.02 3.22 20150305 011956 12.50 3.22 20150305 011957 18.42 5.09 20150305 011958 11.55 3.71 20150305 011959 18.42 5.09 20150305 012000 6.22 1.88 20150305 012001 13.71 5.11 20150305 012002 9.22 1.07 20150305 012003 11.56 4.66 20150305 012004 10.67 3.77 20150305 012005 3.71 4.39 20150305 012006 10.49 3.76 20150305 012007 9.81 3.20 20150305 012009 9.73 3.20 20150305 012010 15.58 5.17 20150305 012011 24.29 3.83 20150305 012012 15.58 5.17 20150305 012013 10.04 1.66 20150305 012014 10.11 4.88 20150305 012015 4.42 2.39 20150305 012016 5.52 4.91 20150305 012017 3.98 2.43 20150305 012018 2.48 4.48 20150305 012019 8.56 3.73 20150305 012020 9.44 2.92 20150305 012022 9.55 2.86 20150305 012023 7.41 4.64 20150305 012024 32.19 3.76 20150305 012025 7.28 4.55 20150305 012026 11.60 1.87 20150305 012027 7.28 4.55 20150305 012028 2.75 2.52 20150305 012029 7.46 4.93 20150305 012030 2.80 2.50 20150305 012031 3.10 4.54 20150305 012032 6.40 3.69 20150305 012033 3.24 4.55 20150305 012035 8.16 2.42 20150305 012037 7.92 3.45 20150305 012038 8.45 4.00 20150305 012039 5.72 3.40 20150305 012040 8.45 4.00 20150305 012042 8.20 2.00 20150305 012043 9.19 3.92 20150305 012044 3.82 2.58 20150305 012045 9.11 5.20 20150305 012047 3.01 4.55 20150305 012049 2.81 4.56 20150305 012051 5.78 1.76 20150305 012053 8.01 3.15 20150305 012054 6.40 4.21 20150305 012055 7.20 3.10 20150305 012056 6.40 4.21 20150305 012057 7.25 1.56 20150305 012058 5.76 4.19 20150305 012059 3.89 2.87 20150305 012100 8.30 5.15 20150305 012101 3.94 2.87 20150305 012102 2.46 4.59 20150305 012103 2.88 3.33 20150305 012104 2.68 4.59 20150305 012106 4.88 1.37 20150305 012108 5.52 2.67 20150305 012109 10.56 3.58 20150305 012110 5.37 2.59 20150305 012111 10.56 3.58 20150305 012112 1.35 1.46 20150305 012113 11.24 3.56 20150305 012114 0.81 1.46 20150305 012115 7.61 5.21 20150305 012116 4.71 2.77 20150305 012117 7.93 5.39 20150305 012118 1.61 2.65 20150305 012119 5.49 4.81 20150305 012120 1.65 2.63 20150305 012121 6.01 1.16 20150305 012123 5.50 1.16 20150305 012124 16.22 4.39 20150305 012125 8.37 2.18 20150305 012126 16.05 4.37 20150305 012127 8.61 2.15 20150305 012128 16.05 4.37 20150305 012130 15.90 4.35 20150305 012132 4.20 2.58 20150305 012133 7.38 5.29 20150305 012134 4.19 2.56 20150305 012135 7.20 5.27 20150305 012136 2.02 2.41 20150305 012137 6.90 4.71 20150305 012138 1.99 2.37 20150305 012139 5.59 1.34 20150305 012141 5.98 1.38 20150305 012143 6.69 2.02 20150305 012144 13.85 4.19 20150305 012145 6.43 2.01 20150305 012146 13.85 4.19 20150305 012148 13.85 4.17 20150305 012150 6.70 5.23 20150305 012151 4.26 2.41 20150305 012152 5.67 5.49 20150305 012153 3.88 2.41 20150305 012154 7.78 5.07 20150305 012155 2.16 2.44 20150305 012156 7.64 5.08 20150305 012158 6.80 1.70 20150305 012200 6.97 1.72 20150305 012201 17.04 4.27 20150305 012202 8.81 2.35 20150305 012203 17.85 4.22 20150305 012204 8.22 2.38 20150305 012205 17.85 4.22 20150305 012206 11.67 1.92 20150305 012207 18.67 4.17 20150305 012208 12.25 1.96 20150305 012210 4.93 2.32 20150305 012212 5.30 2.30 20150305 012213 7.43 5.23 20150305 012214 5.23 2.41 20150305 012215 7.13 5.21 20150305 012216 5.08 2.42 20150305 012217 6.15 1.97 20150305 012219 6.63 1.99 20150305 012221 5.72 2.55 20150305 012223 17.85 3.81 20150305 012224 5.62 2.57 20150305 012225 16.74 3.79 20150305 012226 14.93 2.01 20150305 012227 16.74 3.79 20150305 012228 14.93 2.24 20150305 012229 14.35 3.77 20150305 012230 7.86 2.11 20150305 012232 8.00 2.12 20150305 012234 5.24 2.45 20150305 012235 10.33 5.42 20150305 012236 5.40 2.40 20150305 012237 10.50 5.42 20150305 012238 5.56 2.35 20150305 012239 7.64 2.20 20150305 012241 7.71 2.23 20150305 012243 4.66 2.94 20150305 012244 10.71 3.46 20150305 012245 4.57 2.95 20150305 012246 11.17 3.44 20150305 012247 16.38 2.22 20150305 012248 11.17 3.44 20150305 012249 15.90 2.22 20150305 012250 11.73 3.41 20150305 012251 15.43 2.21 20150305 012253 9.00 1.99 20150305 012255 9.15 1.97 20150305 012257 6.39 2.01 20150305 012258 9.59 5.32 20150305 012259 5.96 2.00 20150305 012300 9.32 5.32 20150305 012302 8.47 2.40 20150305 012304 8.31 2.42 20150305 012306 4.05 2.95 20150305 012307 10.78 2.81 20150305 012308 7.46 2.91 20150305 012309 10.53 2.79 20150305 012310 11.54 2.86 20150305 012311 10.53 2.79 20150305 012313 12.91 2.26 20150305 012314 10.28 2.76 20150305 012315 12.44 2.21 20150305 012316 10.05 2.74 20150305 012317 9.68 2.18 20150305 012319 9.27 2.19 20150305 012321 8.86 2.20 20150305 012322 7.24 5.42 20150305 012323 6.36 1.66 20150305 012324 7.07 5.40 20150305 012326 6.93 5.38 20150305 012328 6.95 2.55 20150305 012330 7.17 2.56 20150305 012332 9.76 2.30 20150305 012333 7.54 2.57 20150305 012334 8.19 2.23 20150305 012335 7.37 2.56 20150305 012336 6.74 2.16 20150305 012337 7.19 2.54 20150305 012338 7.80 1.94 20150305 012339 7.19 2.54 20150305 012340 7.41 1.92 20150305 012341 7.07 2.53 20150305 012342 7.02 1.90 20150305 012344 6.36 2.49 20150305 012346 6.02 2.51 20150305 012348 5.67 2.54 20150305 012349 5.58 5.20 20150305 012351 5.67 5.15 20150305 012353 5.91 5.09 20150305 012355 8.62 2.67 20150305 012357 8.42 2.67 20150305 012359 8.23 2.68 20150305 012400 11.26 2.62 20150305 012401 1.01 1.49 20150305 012402 9.85 2.62 20150305 012404 1.34 1.51 20150305 012405 8.49 2.61 20150305 012406 1.75 1.52 20150305 012407 8.49 2.61 20150305 012408 4.46 1.68 20150305 012409 7.22 2.60 20150305 012410 3.76 1.67 20150305 012411 6.08 2.59 20150305 012412 3.39 1.63 20150305 012414 6.49 2.88 20150305 012416 6.38 2.90 20150305 012418 6.27 2.91 20150305 012421 8.05 4.57 20150305 012423 8.35 4.50 20150305 012425 8.64 4.44 20150305 012427 6.67 2.83 20150305 012429 7.33 2.86 20150305 012431 7.99 2.90 20150305 012433 8.20 1.78 20150305 012434 5.99 2.59 20150305 012435 7.65 1.79 20150305 012436 5.18 2.58 20150305 012437 7.12 1.80 20150305 012438 4.37 2.57 20150305 012439 3.30 1.46 20150305 012440 4.37 2.57 20150305 012441 3.16 1.43 20150305 012442 3.57 2.56 20150305 012443 2.85 1.43 20150305 012444 3.21 2.52 20150305 012445 2.53 1.43 20150305 012447 7.71 2.82 20150305 012449 7.71 2.83 20150305 012451 7.71 2.84 20150305 012453 7.61 2.83 20150305 012455 4.73 3.96 20150305 012457 3.72 3.98 20150305 012459 3.51 4.01 20150305 012501 4.21 4.03 20150305 012503 11.81 2.68 20150305 012505 11.35 2.64 20150305 012507 10.90 2.61 20150305 012509 6.31 2.62 20150305 012510 3.26 2.14 20150305 012511 3.50 2.29 20150305 012512 3.18 2.13 20150305 012513 3.86 2.32 20150305 012514 3.47 2.12 20150305 012515 3.97 2.31 20150305 012516 3.84 2.12 20150305 012517 4.16 2.30 20150305 012518 3.84 2.12 20150305 012519 2.85 1.54 20150305 012520 4.27 2.11 20150305 012521 2.51 1.54 20150305 012522 4.74 2.11 20150305 012523 2.19 1.54 20150305 012524 5.24 2.11 20150305 012525 1.54 1.53 20150305 012527 8.67 3.07 20150305 012529 8.65 3.09 20150305 012531 8.63 3.12 20150305 012533 8.63 3.14 20150305 012534 4.05 4.46 20150305 012536 4.18 4.49 20150305 012538 4.33 4.51 20150305 012540 4.49 4.54 20150305 012542 4.66 4.56 20150305 012545 8.04 2.49 20150305 012547 7.88 2.46 20150305 012549 7.74 2.44 20150305 012551 7.62 2.41 20150305 012553 7.52 2.38 20150305 012554 7.99 1.97 20150305 012555 6.33 2.45 20150305 012556 7.80 1.97 20150305 012557 6.64 2.46 20150305 012558 7.60 1.97 20150305 012559 6.95 2.47 20150305 012600 7.41 1.97 20150305 012601 7.27 2.48 20150305 012602 7.21 1.97 20150305 012603 8.51 1.49 20150305 012604 7.21 1.97 20150305 012605 6.69 1.49 20150305 012606 7.02 1.97 20150305 012607 6.51 1.48 20150305 012608 6.73 1.97 20150305 012609 6.34 1.48 20150305 012610 6.45 1.97 20150305 012611 6.17 1.47 20150305 012612 6.19 1.96 20150305 012613 6.00 1.47 20150305 012615 9.72 3.23 20150305 012617 10.18 3.24 20150305 012619 10.64 3.25 20150305 012621 11.10 3.26 20150305 012623 11.57 3.27 20150305 012624 7.65 4.44 20150305 012626 8.05 4.41 20150305 012628 6.73 4.39 20150305 012630 5.44 4.37 20150305 012632 4.21 4.36 20150305 012634 3.11 4.34 20150305 012637 6.96 2.24 20150305 012639 7.20 2.24 20150305 012641 8.78 2.26 20150305 012643 9.06 2.25 20150305 012645 9.39 2.25 20150305 012647 9.76 2.25 20150305 012649 7.78 2.56 20150305 012650 8.97 1.90 20150305 012651 7.71 2.57 20150305 012652 8.74 1.88 20150305 012653 7.63 2.58 20150305 012654 8.52 1.87 20150305 012655 7.56 2.58 20150305 012656 8.30 1.85 20150305 012657 7.48 2.59 20150305 012658 8.36 1.88 20150305 012659 7.72 2.60 20150305 012700 8.44 1.91 20150305 012701 4.71 1.30 20150305 012702 8.44 1.91 20150305 012703 4.57 1.27 20150305 012704 8.55 1.94 20150305 012705 4.44 1.24 20150305 012706 8.69 1.97 20150305 012707 4.32 1.21 20150305 012708 8.86 2.00 20150305 012709 4.41 1.22 20150305 012710 8.82 1.99 20150305 012711 4.51 1.24 20150305 012712 8.79 1.97 20150305 012713 4.61 1.25 20150305 012714 8.76 1.95 20150305 012715 12.18 3.28 20150305 012717 12.47 3.28 20150305 012719 12.14 3.30 20150305 012721 11.84 3.32 20150305 012723 11.57 3.34 20150305 012725 11.34 3.36 20150305 012728 11.15 3.38 20150305 012730 9.21 3.21 20150305 012731 9.16 2.70 20150305 012733 8.85 2.61 20150305 012735 8.69 2.52 20150305 012737 8.68 2.43 20150305 012739 8.84 2.34 20150305 012741 8.90 2.23 20150305 012743 8.98 2.12 20150305 012745 9.06 2.00 20150305 012747 8.96 2.33 20150305 012749 8.84 2.36 20150305 012751 8.89 2.34 20150305 012753 8.93 2.33 20150305 012755 8.98 2.31 20150305 012757 9.03 2.30 20150305 012759 9.09 2.28 20150305 012801 9.40 2.32 20150305 012803 9.71 2.35 20150305 012805 10.02 2.39 20150305 012806 12.61 1.88 20150305 012807 9.53 2.60 20150305 012808 12.87 1.86 20150305 012809 9.63 2.60 20150305 012810 12.88 1.91 20150305 012811 9.43 2.60 20150305 012812 12.90 1.95 20150305 012813 9.24 2.60 20150305 012814 12.92 1.99 20150305 012815 9.04 2.61 20150305 012817 12.96 2.03 20150305 012818 8.85 2.61 20150305 012819 13.00 2.07 20150305 012820 9.61 2.62 20150305 012821 11.02 2.04 20150305 012822 9.61 2.60 20150305 012823 11.09 2.03 20150305 012824 9.62 2.58 20150305 012825 11.16 2.01 20150305 012826 9.63 2.56 20150305 012827 11.16 2.01 20150305 012828 7.66 1.30 20150305 012829 11.23 1.99 20150305 012830 7.91 1.30 20150305 012831 11.30 1.97 20150305 012832 7.61 1.31 20150305 012833 11.12 1.98 20150305 012834 7.33 1.31 20150305 012835 10.94 1.99 20150305 012836 7.08 1.32 20150305 012837 10.77 1.99 20150305 012838 6.85 1.32 20150305 012839 10.60 2.00 20150305 012840 6.65 1.33 20150305 012841 10.42 2.00 20150305 012842 7.11 1.34 20150305 012843 10.46 2.03 20150305 012844 7.59 1.34 20150305 012845 10.49 2.06 20150305 012846 8.08 1.35 20150305 012847 10.52 2.09 20150305 012848 8.58 1.35 20150305 012849 10.55 2.12 20150305 012850 9.09 1.36 20150305 012852 0.41 2.79 20150305 012854 0.80 2.77 20150305 012856 1.32 2.75 20150305 012858 1.86 2.73 20150305 012900 2.41 2.71 20150305 012902 2.50 2.73 20150305 012904 2.60 2.75 20150305 012906 2.71 2.77 20150305 012909 2.84 2.80 20150305 012911 2.97 2.82 20150305 012912 9.98 -0.02 20150305 012913 3.17 2.69 20150305 012914 9.81 0.22 20150305 012915 2.84 2.69 20150305 012916 9.74 0.45 20150305 012917 2.52 2.69 20150305 012918 9.79 0.68 20150305 012919 2.24 2.69 20150305 012920 0.32 1.33 20150305 012922 0.54 1.34 20150305 012924 0.67 1.34 20150305 012926 0.82 1.33 20150305 012928 0.98 1.32 20150305 012930 1.15 1.31 20150305 012932 1.32 1.30 20150305 012934 1.82 1.30 20150305 012936 2.32 1.29 20150305 012938 2.83 1.29 20150305 012940 3.34 1.28 20150305 012942 3.85 1.27 20150305 012944 3.19 1.29 20150305 012946 2.56 1.31 20150305 012948 1.95 1.33 20150305 012950 1.41 1.34 20150305 012952 1.06 1.36 20150305 012954 0.67 1.35 20150305 012956 0.30 1.35 20150305 012959 6.59 2.26 20150305 013001 6.45 2.24 20150305 013003 6.31 2.22 20150305 013005 6.50 2.21 20150305 013007 7.49 2.27 20150305 013009 7.78 2.25 20150305 013011 8.09 2.23 20150305 013013 8.43 2.21 20150305 013015 8.32 2.21 20150305 013017 8.22 2.21 20150305 013019 8.12 2.21 20150305 013021 8.04 2.21 20150305 013023 7.96 2.22 20150305 013025 8.92 2.23 20150305 013027 8.33 2.25 20150305 013029 7.77 2.27 20150305 013031 7.26 2.29 20150305 013033 6.81 2.31 20150305 013035 6.94 2.25 20150305 013037 7.08 2.19 20150305 013039 7.24 2.14 20150305 013041 7.42 2.08 20150305 013043 7.60 2.02 20150305 013045 7.62 2.01 20150305 013047 7.66 2.00 20150305 013050 7.70 1.99 20150305 013052 7.75 1.98 20150305 013054 7.80 1.97 20150305 013056 7.75 1.96 20150305 013058 7.71 1.95 20150305 013100 7.67 1.93 20150305 013101 12.61 2.17 20150305 013102 8.70 2.66 20150305 013103 12.30 2.17 20150305 013104 8.39 2.66 20150305 013105 12.49 2.17 20150305 013106 7.48 2.59 20150305 013107 12.69 2.17 20150305 013108 6.63 2.51 20150305 013109 12.90 2.17 20150305 013110 5.87 2.44 20150305 013111 13.11 2.17 20150305 013112 5.24 2.36 20150305 013113 13.33 2.18 20150305 013114 4.81 2.29 20150305 013115 13.39 2.18 20150305 013116 4.39 2.24 20150305 013117 13.45 2.18 20150305 013118 3.98 2.18 20150305 013119 13.53 2.18 20150305 013120 3.60 2.13 20150305 013121 13.61 2.18 20150305 013122 3.25 2.07 20150305 013123 13.70 2.19 20150305 013124 2.93 2.02 20150305 013125 13.40 2.16 20150305 013126 3.12 2.02 20150305 013127 13.09 2.14 20150305 013128 3.32 2.02 20150305 013129 12.79 2.11 20150305 013130 3.51 2.02 20150305 013131 12.49 2.09 20150305 013132 3.70 2.02 20150305 013133 12.19 2.06 20150305 013134 3.89 2.02 20150305 013135 12.06 2.08 20150305 013136 3.61 2.03 20150305 013137 11.94 2.11 20150305 013138 3.34 2.03 20150305 013140 11.85 2.13 20150305 013141 3.10 2.04 20150305 013142 11.77 2.15 20150305 013143 2.89 2.05 20150305 013144 11.73 2.18 20150305 013145 2.71 2.06 20150305 013146 11.56 2.15 20150305 013147 2.65 2.04 20150305 013148 11.40 2.13 20150305 013149 2.59 2.03 20150305 013150 11.24 2.11 20150305 013151 2.55 2.02 20150305 013152 11.09 2.09 20150305 013153 2.52 2.01 20150305 013154 10.95 2.07 20150305 013155 2.51 2.00 20150305 013156 12.05 2.16 20150305 013157 3.13 1.88 20150305 013158 11.93 2.14 20150305 013159 3.21 1.89 20150305 013200 11.82 2.12 20150305 013201 3.31 1.91 20150305 013202 11.71 2.11 20150305 013203 3.43 1.92 20150305 013204 11.61 2.09 20150305 013205 3.58 1.94 20150305 013206 11.49 2.10 20150305 013207 3.76 1.93 20150305 013208 11.38 2.11 20150305 013209 3.94 1.92 20150305 013210 11.28 2.11 20150305 013211 4.14 1.91 20150305 013212 11.18 2.12 20150305 013213 4.34 1.90 20150305 013214 11.10 2.13 20150305 013215 4.55 1.90 20150305 013216 11.28 2.12 20150305 013217 4.35 1.89 20150305 013218 11.46 2.10 20150305 013219 4.15 1.88 20150305 013220 11.65 2.09 20150305 013221 3.96 1.88 20150305 013222 11.84 2.08 20150305 013223 3.77 1.87 20150305 013224 12.03 2.07 20150305 013225 3.58 1.87 20150305 013226 12.33 2.10 20150305 013227 3.39 1.86 20150305 013228 12.64 2.13 20150305 013230 3.21 1.85 20150305 013231 12.96 2.16 20150305 013232 3.05 1.85 20150305 013233 13.29 2.19 20150305 013234 2.90 1.84 20150305 013235 13.63 2.22 20150305 013236 2.77 1.84 20150305 013237 13.57 2.17 20150305 013238 4.04 1.83 20150305 013239 13.50 2.13 20150305 013240 5.34 1.83 20150305 013241 13.43 2.08 20150305 013242 6.65 1.82 20150305 013243 13.37 2.03 20150305 013244 7.98 1.82 20150305 013245 13.30 1.98 20150305 013246 9.30 1.82 20150305 013247 13.30 1.99 20150305 013248 10.81 1.83 20150305 013249 13.32 2.00 20150305 013250 12.49 1.85 20150305 013251 13.38 2.01 20150305 013252 14.29 1.87 20150305 013253 11.95 2.18 20150305 013254 2.35 1.76 20150305 013255 11.58 2.17 20150305 013256 2.99 1.75 20150305 013257 11.08 2.15 20150305 013258 3.74 1.74 20150305 013259 10.61 2.13 20150305 013300 4.51 1.73 20150305 013301 10.18 2.11 20150305 013302 5.29 1.72 20150305 013303 9.79 2.09 20150305 013304 6.09 1.71 20150305 013305 9.45 2.07 20150305 013306 6.88 1.71 20150305 013307 9.11 2.04 20150305 013308 6.47 1.70 20150305 013309 8.82 2.00 20150305 013310 6.08 1.69 20150305 013311 8.57 1.97 20150305 013312 5.73 1.68 20150305 013313 8.38 1.94 20150305 013314 5.41 1.67 20150305 013315 8.24 1.90 20150305 013316 5.15 1.67 20150305 013317 8.05 1.85 20150305 013318 4.95 1.67 20150305 013319 7.89 1.80 20150305 013321 4.81 1.68 20150305 013322 7.78 1.75 20150305 013323 4.71 1.68 20150305 013324 7.70 1.70 20150305 013325 4.66 1.69 20150305 013326 7.67 1.65 20150305 013327 4.66 1.69 20150305 013328 7.93 1.66 20150305 013329 4.71 1.69 20150305 013330 8.20 1.67 20150305 013331 4.78 1.68 20150305 013332 8.46 1.69 20150305 013333 4.88 1.68 20150305 013334 8.72 1.70 20150305 013335 4.99 1.67 20150305 013336 8.99 1.71 20150305 013337 5.12 1.67 20150305 013338 9.02 1.73 20150305 013339 4.28 1.60 20150305 013340 9.05 1.75 20150305 013341 3.59 1.52 20150305 013342 9.08 1.77 20150305 013343 3.17 1.45 20150305 013344 9.11 1.79 20150305 013345 3.12 1.37 20150305 013346 9.14 1.82 20150305 013347 3.45 1.30 20150305 013348 9.01 1.82 20150305 013349 2.55 1.18 20150305 013350 8.71 1.80 20150305 013351 3.25 1.31 20150305 013352 8.24 1.79 20150305 013353 3.18 1.25 20150305 013354 7.80 1.79 20150305 013355 3.12 1.19 20150305 013356 7.39 1.79 20150305 013357 3.07 1.14 20150305 013358 7.01 1.79 20150305 013359 3.20 1.14 20150305 013400 6.78 1.79 20150305 013401 3.35 1.14 20150305 013402 6.71 1.79 20150305 013403 3.53 1.14 20150305 013404 6.80 1.79 20150305 013405 3.72 1.14 20150305 013406 7.05 1.80 20150305 013407 3.94 1.15 20150305 013408 3.69 1.70 20150305 013410 1.79 1.71 20150305 013413 3.35 1.71 20150305 013415 6.13 1.72 20150305 013417 9.08 1.72 20150305 013419 12.07 1.72 20150305 013421 11.56 1.71 20150305 013423 11.06 1.69 20150305 013425 10.57 1.67 20150305 013427 10.09 1.66 20150305 013429 9.62 1.64 20150305 013431 9.51 1.67 20150305 013433 9.42 1.70 20150305 013435 9.35 1.73 20150305 013437 9.30 1.76 20150305 013439 9.27 1.79 20150305 013441 9.75 1.80 20150305 013443 10.24 1.81 20150305 013445 10.74 1.81 20150305 013447 4.01 1.65 20150305 013449 4.05 1.66 20150305 013451 3.53 1.63 20150305 013453 3.09 1.60 20150305 013455 2.78 1.56 20150305 013457 2.65 1.53 20150305 013459 2.72 1.50 20150305 013502 3.44 1.50 20150305 013504 4.22 1.50 20150305 013506 5.04 1.51 20150305 013508 5.88 1.51 20150305 013510 6.73 1.51 20150305 013511 8.95 0.70 20150305 013512 7.35 1.54 20150305 013513 8.78 0.73 20150305 013514 8.02 1.56 20150305 013515 8.64 0.77 20150305 013516 8.74 1.59 20150305 013517 8.54 0.80 20150305 013518 9.50 1.62 20150305 013519 8.48 0.84 20150305 013520 10.27 1.65 20150305 013521 8.46 0.87 20150305 013522 10.27 1.68 20150305 013523 8.46 0.88 20150305 013524 10.27 1.70 20150305 013525 8.47 0.88 20150305 013526 10.28 1.73 20150305 013527 8.48 0.88 20150305 013528 10.29 1.76 20150305 013529 8.49 0.88 20150305 013530 10.30 1.79 20150305 013531 8.50 0.88 20150305 013532 9.86 1.83 20150305 013533 8.45 0.89 20150305 013534 9.47 1.88 20150305 013535 8.39 0.89 20150305 013536 9.12 1.93 20150305 013537 8.34 0.89 20150305 013538 8.82 1.98 20150305 013539 8.29 0.89 20150305 013540 8.59 2.02 20150305 013541 8.24 0.89 20150305 013542 8.92 2.06 20150305 013543 8.09 0.88 20150305 013544 9.56 2.23 20150305 013545 9.04 0.77 20150305 013546 10.18 2.25 20150305 013547 8.07 0.78 20150305 013548 10.82 2.28 20150305 013549 7.11 0.78 20150305 013550 11.48 2.31 20150305 013551 6.18 0.79 20150305 013553 11.01 2.38 20150305 013554 6.71 0.76 20150305 013555 10.57 2.45 20150305 013556 7.25 0.72 20150305 013557 10.16 2.51 20150305 013558 7.79 0.69 20150305 013559 9.77 2.58 20150305 013600 8.34 0.66 20150305 013601 9.42 2.65 20150305 013602 8.89 0.62 20150305 013603 9.45 2.67 20150305 013604 9.00 0.64 20150305 013605 9.51 2.68 20150305 013606 9.12 0.66 20150305 013607 9.60 2.69 20150305 013608 9.24 0.68 20150305 013609 9.71 2.70 20150305 013610 9.37 0.69 20150305 013611 9.84 2.71 20150305 013612 9.51 0.71 20150305 013613 10.01 2.75 20150305 013614 10.36 0.77 20150305 013615 10.18 2.79 20150305 013616 11.21 0.83 20150305 013617 10.35 2.82 20150305 013618 12.07 0.88 20150305 013619 10.52 2.86 20150305 013620 12.92 0.94 20150305 013621 10.69 2.89 20150305 013622 13.78 1.00 20150305 013623 10.47 2.87 20150305 013624 12.94 0.98 20150305 013625 10.24 2.85 20150305 013626 12.12 0.95 20150305 013627 10.02 2.83 20150305 013628 11.29 0.93 20150305 013629 9.80 2.81 20150305 013630 10.47 0.91 20150305 013631 9.59 2.79 20150305 013632 9.65 0.89 20150305 013633 9.73 2.79 20150305 013634 9.26 0.88 20150305 013635 9.88 2.80 20150305 013636 8.88 0.88 20150305 013637 10.03 2.80 20150305 013638 8.49 0.87 20150305 013639 10.18 2.80 20150305 013640 7.43 0.95 20150305 013641 11.19 3.35 20150305 013643 7.59 0.95 20150305 013644 11.15 3.34 20150305 013645 7.53 0.96 20150305 013646 11.11 3.34 20150305 013647 7.48 0.97 20150305 013648 11.07 3.33 20150305 013649 7.43 0.98 20150305 013650 11.04 3.33 20150305 013651 7.39 0.99 20150305 013652 11.00 3.33 20150305 013653 7.36 1.00 20150305 013654 10.62 3.35 20150305 013655 7.15 1.01 20150305 013656 10.25 3.37 20150305 013657 6.96 1.02 20150305 013658 9.88 3.39 20150305 013659 6.81 1.03 20150305 013700 9.51 3.42 20150305 013701 6.69 1.04 20150305 013702 9.14 3.44 20150305 013703 6.60 1.05 20150305 013704 9.20 3.45 20150305 013705 6.46 1.03 20150305 013706 9.27 3.46 20150305 013707 6.32 1.02 20150305 013708 9.33 3.47 20150305 013709 6.18 1.00 20150305 013710 9.40 3.48 20150305 013711 6.05 0.99 20150305 013712 9.47 3.49 20150305 013713 5.91 0.97 20150305 013714 9.76 3.50 20150305 013715 5.48 0.97 20150305 013716 10.06 3.50 20150305 013717 5.06 0.96 20150305 013718 10.35 3.51 20150305 013719 4.63 0.96 20150305 013720 10.64 3.52 20150305 013721 4.20 0.95 20150305 013722 10.94 3.53 20150305 013723 3.78 0.95 20150305 013724 10.87 3.53 20150305 013725 3.93 0.95 20150305 013726 10.81 3.52 20150305 013727 4.09 0.95 20150305 013728 10.75 3.52 20150305 013729 4.26 0.96 20150305 013730 10.70 3.52 20150305 013731 4.45 0.96 20150305 013732 10.66 3.52 20150305 013734 4.64 0.96 20150305 013735 10.63 3.50 20150305 013736 6.58 1.08 20150305 013737 9.01 3.26 20150305 013738 6.66 1.07 20150305 013739 9.01 3.24 20150305 013740 6.74 1.06 20150305 013741 9.03 3.22 20150305 013742 6.82 1.05 20150305 013745 8.93 3.18 20150305 013746 6.85 1.03 20150305 013747 8.80 3.17 20150305 013748 6.80 1.01 20150305 013749 8.68 3.15 20150305 013750 6.75 1.00 20150305 013751 8.55 3.13 20150305 013752 6.71 0.98 20150305 013753 8.43 3.12 20150305 013754 6.66 0.97 20150305 013755 8.55 3.11 20150305 013756 12.08 3.53 20150305 013757 15.52 3.34 20150305 013758 12.15 3.53 20150305 013759 16.46 3.40 20150305 013800 12.25 3.53 20150305 013801 17.42 3.47 20150305 013802 12.36 3.53 20150305 013803 18.40 3.54 20150305 013804 12.49 3.52 20150305 013805 18.26 3.53 20150305 013806 12.20 3.50 20150305 013807 18.12 3.52 20150305 013808 11.92 3.48 20150305 013809 17.98 3.51 20150305 013810 11.63 3.46 20150305 013811 17.83 3.50 20150305 013812 11.34 3.43 20150305 013813 17.69 3.49 20150305 013814 11.05 3.41 20150305 013815 17.30 3.44 20150305 013816 11.17 3.43 20150305 013817 16.91 3.40 20150305 013818 11.33 3.45 20150305 013819 16.52 3.35 20150305 013820 11.52 3.47 20150305 013821 16.13 3.30 20150305 013822 11.74 3.49 20150305 013823 15.75 3.25 20150305 013825 12.00 3.51 20150305 013826 15.75 3.22 20150305 013827 11.54 3.50 20150305 013828 15.74 3.19 20150305 013829 11.07 3.49 20150305 013830 15.74 3.15 20150305 013831 11.53 3.33 20150305 013832 15.70 3.29 20150305 013833 11.65 3.32 20150305 013834 15.48 3.25 20150305 013835 11.77 3.32 20150305 013836 15.02 3.20 20150305 013837 11.65 3.29 20150305 013838 14.58 3.14 20150305 013839 11.54 3.26 20150305 013840 14.18 3.09 20150305 013841 11.43 3.23 20150305 013842 14.18 3.09 20150305 013844 13.80 3.03 20150305 013846 13.45 2.98 20150305 013848 13.60 2.93 20150305 013850 13.75 2.88 20150305 013852 13.90 2.83 20150305 013854 14.06 2.78 20150305 013856 14.21 2.73 20150305 013858 14.25 2.68 20150305 013900 14.32 2.64 20150305 013902 14.41 2.59 20150305 013904 14.52 2.55 20150305 013906 14.64 2.50 20150305 013908 14.41 2.49 20150305 013910 14.18 2.48 20150305 013912 13.95 2.46 20150305 013915 8.52 1.86 20150305 013917 8.55 1.89 20150305 013919 8.75 1.87 20150305 013921 8.95 1.85 20150305 013923 9.15 1.83 20150305 013925 10.98 1.95 20150305 013927 10.80 1.96 20150305 013929 10.67 1.96 20150305 013931 10.54 1.96 20150305 013933 10.41 1.97 20150305 013935 10.29 1.97 20150305 013937 10.18 1.98 20150305 013939 10.41 1.97 20150305 014003 5.52 1.16 20150305 014004 9.68 3.62 20150305 014006 5.38 1.23 20150305 014007 9.56 3.61 20150305 014008 5.28 1.31 20150305 014009 9.73 3.60 20150305 014010 5.47 1.35 20150305 014011 9.91 3.59 20150305 014012 5.69 1.40 20150305 014013 10.09 3.59 20150305 014014 5.92 1.44 20150305 014015 12.69 3.53 20150305 014016 8.19 1.77 20150305 014017 12.99 3.53 20150305 014018 8.65 1.84 20150305 014019 12.95 3.52 20150305 014020 8.87 1.87 20150305 014021 12.91 3.51 20150305 014022 9.21 1.90 20150305 014023 8.19 2.72 20150305 014024 8.88 3.18 20150305 014025 8.13 2.72 20150305 014026 8.56 3.20 20150305 014027 8.07 2.72 20150305 014028 8.24 3.22 20150305 014029 7.82 2.72 20150305 014030 8.21 3.23 20150305 014031 7.58 2.72 20150305 014032 8.19 3.23 20150305 014033 7.33 2.72 20150305 014034 8.19 3.24 20150305 014035 7.09 2.72 20150305 014036 8.20 3.24 20150305 014037 6.84 2.72 20150305 014038 8.21 3.24 20150305 014039 6.88 2.72 20150305 014040 9.79 1.79 20150305 014041 6.88 2.72 20150305 014042 9.12 1.77 20150305 014043 6.93 2.72 20150305 014044 8.45 1.75 20150305 014045 6.98 2.72 20150305 014046 7.80 1.74 20150305 014047 7.05 2.72 20150305 014048 7.16 1.72 20150305 014049 7.13 2.73 20150305 014050 5.65 1.73 20150305 014051 7.36 2.73 20150305 014052 4.14 1.75 20150305 014053 7.58 2.73 20150305 014054 2.64 1.76 20150305 014056 7.81 2.73 20150305 014058 11.67 2.20 20150305 014100 11.70 2.21 20150305 014102 11.48 2.21 20150305 014104 11.25 2.21 20150305 014106 11.47 2.29 20150305 014108 11.88 2.29 20150305 014110 12.31 2.29 20150305 014124 4.51 1.72 20150305 014125 14.36 3.32 20150305 014126 4.23 1.70 20150305 014127 14.03 3.30 20150305 014128 4.04 1.68 20150305 014129 13.70 3.28 20150305 014130 3.97 1.67 20150305 014131 13.61 3.24 20150305 014132 3.29 1.75 20150305 014133 13.53 3.19 20150305 014134 5.43 1.84 20150305 014135 13.45 3.15 20150305 014136 8.47 1.92 20150305 014137 8.23 2.79 20150305 014138 5.25 3.13 20150305 014139 8.00 2.79 20150305 014140 4.99 3.14 20150305 014141 7.93 2.79 20150305 014142 5.45 3.22 20150305 014143 7.86 2.79 20150305 014144 5.91 3.29 20150305 014145 7.81 2.78 20150305 014147 6.38 3.37 20150305 014148 7.76 2.78 20150305 014150 7.76 2.78 20150305 014152 7.72 2.78 20150305 014154 5.70 2.76 20150305 014156 5.86 2.76 20150305 014158 6.04 2.75 20150305 014200 8.06 1.75 20150305 014202 7.80 1.72 20150305 014204 7.93 1.67 20150305 014206 8.08 1.62 20150305 014208 8.24 1.57 20150305 014210 8.41 1.52 20150305 014221 8.55 2.86 20150305 014222 2.31 1.76 20150305 014223 8.20 2.87 20150305 014224 3.22 1.80 20150305 014225 7.85 2.88 20150305 014226 4.14 1.84 20150305 014227 7.50 2.89 20150305 014228 5.05 1.88 20150305 014229 7.15 2.90 20150305 014230 6.68 3.51 20150305 014231 5.47 2.59 20150305 014232 6.95 3.49 20150305 014233 5.66 2.61 20150305 014234 7.10 3.49 20150305 014235 5.84 2.63 20150305 014236 7.28 3.50 20150305 014238 6.03 2.65 20150305 014239 7.48 3.50 20150305 014240 5.31 2.71 20150305 014241 3.18 0.87 20150305 014242 5.37 2.71 20150305 014243 3.03 0.86 20150305 014244 5.44 2.71 20150305 014245 3.24 0.83 20150305 014246 5.35 2.71 20150305 014247 3.47 0.81 20150305 014248 5.29 2.70 20150305 014250 8.68 1.32 20150305 014252 9.09 1.31 20150305 014254 9.65 1.30 20150305 014256 11.34 1.32 20150305 014305 6.85 2.41 20150305 014306 8.15 1.44 20150305 014307 7.03 2.41 20150305 014308 8.19 1.27 20150305 014309 7.21 2.40 20150305 014310 8.23 1.09 20150305 014311 7.39 2.39 20150305 014312 8.28 0.92 20150305 014313 7.30 2.54 20150305 014314 11.80 3.86 20150305 014315 7.00 2.56 20150305 014316 11.96 3.88 20150305 014317 6.70 2.58 20150305 014318 12.11 3.90 20150305 014319 6.41 2.60 20150305 014320 12.27 3.92 20150305 014321 6.41 2.60 20150305 014322 6.57 1.11 20150305 014323 6.15 2.55 20150305 014324 9.39 0.71 20150305 014325 6.38 2.52 20150305 014326 9.88 0.85 20150305 014328 6.35 2.53 20150305 014330 5.18 1.43 20150305 014332 5.50 1.50 20150305 014334 5.89 1.57 20150305 014343 5.76 2.54 20150305 014344 11.77 0.75 20150305 014345 5.93 2.52 20150305 014347 6.23 2.49 20150305 014349 6.56 2.46 20150305 014350 11.10 3.92 20150305 014351 7.65 2.51 20150305 014352 11.13 3.89 20150305 014353 7.79 2.54 20150305 014354 11.17 3.86 20150305 014355 7.96 2.56 20150305 014356 15.49 1.64 20150305 014357 7.96 2.56 20150305 014358 14.75 1.66 20150305 014359 7.94 2.55 20150305 014400 14.03 1.69 20150305 014401 7.94 2.55 20150305 014402 13.31 1.71 20150305 014403 7.70 2.05 20150305 014405 7.97 2.12 20150305 014407 4.44 1.84 20150305 014415 11.63 0.81 20150305 014416 6.00 2.49 20150305 014417 11.76 0.83 20150305 014419 5.76 2.44 20150305 014420 11.23 0.80 20150305 014421 5.52 2.39 20150305 014422 12.54 3.91 20150305 014423 4.52 2.20 20150305 014424 12.54 3.88 20150305 014425 4.41 2.22 20150305 014426 12.54 3.85 20150305 014427 4.41 2.22 20150305 014428 5.60 1.76 20150305 014429 4.32 2.24 20150305 014430 5.68 1.80 20150305 014431 4.65 2.21 20150305 014432 5.77 1.83 20150305 014433 2.57 2.31 20150305 014435 2.43 2.35 20150305 014437 2.28 2.38 20150305 014444 3.64 1.99 20150305 014445 6.60 0.56 20150305 014446 3.29 1.95 20150305 014447 10.97 1.65 20150305 014448 6.33 2.17 20150305 014449 12.81 3.96 20150305 014451 13.26 3.93 20150305 014453 13.72 3.89 20150305 014455 9.62 2.18 20150305 014457 9.64 2.23 20150305 014532 1.92 2.58 20150305 015242 13.31 1.73 20150305 015305 19.54 8.62 20150305 015310 19.60 8.71 20150305 015316 22.15 8.63 20150305 020221 6.40 1.54 20150305 020359 26.40 1.71 20150305 020404 36.24 6.41 20150305 020408 41.54 2.97 20150305 020411 45.42 7.45 20150305 020412 25.70 8.45 20150305 020419 37.57 10.03 20150305 020424 13.39 4.85 20150305 020427 43.49 11.45 20150305 020433 47.63 11.96 20150305 020434 50.19 12.17 20150305 020437 83.19 4.17 20150305 020440 48.56 12.76 20150305 020446 48.03 12.67 20150305 020452 43.78 13.40 20150305 020458 41.73 13.97 20150305 020504 42.59 13.82 20150305 020509 39.41 14.11 20150305 020515 37.26 14.18 20150305 020521 37.63 14.12 20150305 020525 33.99 13.59 20150305 020530 34.59 13.68 20150305 020620 28.65 13.57 20150305 020625 29.58 13.54 20150305 020629 30.53 13.51 20150305 020638 1.93 -0.18 20150305 020640 29.19 13.65 20150305 020642 5.01 0.94 20150305 020644 26.11 13.76 20150305 020648 26.49 13.72 20150305 020655 27.20 13.72 20150305 020657 5.84 1.73 20150305 020659 27.48 13.67 20150305 020704 12.74 1.32 20150305 020706 25.05 13.68 20150305 020713 27.34 13.61 20150305 020721 27.25 13.55 20150305 020726 14.36 0.39 20150305 020727 8.06 0.05 20150305 020728 20.31 13.37 20150305 020731 20.31 13.37 20150305 020736 16.41 -0.02 20150305 020737 22.96 0.41 20150305 020738 16.15 12.86 20150305 020741 16.15 12.86 20150305 020746 15.70 -0.27 20150305 020747 12.36 0.64 20150305 020748 13.94 12.34 20150305 020751 13.94 12.34 20150305 020754 15.54 12.31 20150305 020759 10.89 -0.44 20150305 020802 10.58 -0.49 20150305 020804 18.12 11.68 20150305 020808 17.74 11.61 20150305 020811 14.40 10.09 20150305 020814 14.90 10.05 20150305 020817 15.52 10.00 20150305 020831 8.62 -0.10 20150305 020834 10.40 -0.08 20150305 020837 14.53 1.22 20150305 020848 15.90 1.22 20150305 020909 22.29 0.86 20150305 020933 67.04 2.03 20150305 020940 14.45 0.70 20150305 020942 5.12 -0.21 20150305 020944 67.77 2.29 20150305 020948 3.45 0.59 20150305 020951 6.30 0.42 20150305 020952 167.67 2.16 20150305 020956 6.95 0.44 20150305 020959 8.85 0.49 20150305 021012 17.95 0.55 20150305 021021 19.79 0.53 20150305 021034 16.55 0.91 20150305 021047 15.27 1.09 20150305 021052 15.24 1.50 20150305 021422 31.11 4.58 20150305 021441 27.44 2.76 20150305 021443 18.45 4.49 20150305 021447 23.51 7.27 20150305 021450 20.29 2.86 20150305 021451 9.98 2.33 20150305 021452 20.56 4.09 20150305 021455 11.85 1.05 20150305 021456 25.47 7.67 20150305 021501 5.07 2.79 20150305 021503 16.04 1.24 20150305 021504 11.72 1.76 20150305 021507 29.15 7.78 20150305 021510 24.16 1.83 20150305 021512 25.30 1.54 20150305 021515 10.93 -0.29 20150305 021516 10.12 1.68 20150305 021519 25.82 6.73 20150305 021524 13.76 1.28 20150305 021527 9.16 1.73 20150305 021530 22.09 5.86 20150305 021533 25.16 -0.12 20150305 021535 19.76 6.16 20150305 021538 9.65 1.98 20150305 021541 21.40 3.65 20150305 021544 27.41 -1.19 20150305 021546 28.40 -1.38 20150305 021548 19.65 5.99 20150305 021549 9.08 1.93 20150305 021552 21.01 2.89 20150305 021557 37.83 -1.94 20150305 021559 17.65 5.02 20150305 021624 13.68 3.28 20150305 021625 13.02 2.30 20150305 021627 12.28 2.25 20150305 021630 14.03 3.56 20150305 021633 10.94 0.22 20150305 021635 10.81 0.23 20150305 021637 14.81 2.89 20150305 021640 10.49 2.23 20150305 021643 11.70 4.94 20150305 021648 9.95 0.48 20150305 021650 12.05 2.83 20150305 021652 11.70 2.89 20150305 021653 9.88 2.29 20150305 021655 9.82 2.28 20150305 021656 20.27 5.23 20150305 021658 22.05 5.27 20150305 021659 11.99 0.50 20150305 021703 9.68 1.17 20150305 021706 5.94 4.31 20150305 021708 5.41 4.45 20150305 021709 10.30 2.52 20150305 021711 9.72 2.64 20150305 021712 29.16 5.77 20150305 021714 26.50 5.69 20150305 021719 13.76 1.61 20150305 021721 3.03 5.00 20150305 021723 2.58 5.05 20150305 021726 2.97 3.24 20150305 021729 20.29 5.62 20150305 021734 14.18 1.71 20150305 021736 13.04 1.44 20150305 021738 8.99 5.33 20150305 021740 10.83 5.28 20150305 021741 10.40 3.44 20150305 021743 11.03 3.42 20150305 021746 25.24 3.13 20150305 021753 10.31 1.50 20150305 021756 14.88 4.69 20150305 021758 15.48 4.65 20150305 021801 16.55 3.37 20150305 021804 9.49 2.00 20150305 021806 10.00 1.87 20150305 021807 7.36 -0.10 20150305 021809 5.63 -0.02 20150305 021811 8.56 1.56 20150305 021813 7.66 1.54 20150305 021815 25.14 4.22 20150305 021817 24.16 4.21 20150305 021820 11.98 3.70 20150305 021823 10.50 1.54 20150305 021825 9.89 1.56 20150305 021826 1.66 0.60 20150305 021828 1.76 0.61 20150305 021830 5.06 1.65 20150305 021832 5.04 1.65 20150305 021834 14.56 4.00 20150305 021836 14.25 3.95 20150305 021838 13.84 3.90 20150305 021839 12.26 3.97 20150305 021841 12.50 3.94 20150305 021844 8.73 1.43 20150305 021847 7.61 1.63 20150305 021848 6.21 1.04 20150305 021852 8.66 1.85 20150305 021854 9.45 1.85 20150305 021856 10.25 1.85 20150305 021858 11.10 3.39 20150305 022531 5.96 0.61 20150305 022535 7.61 0.48 20150305 022536 6.87 1.73 20150305 022539 6.94 0.48 20150305 022540 8.39 1.71 20150305 022548 9.26 1.60 20150305 022549 6.24 0.47 20150305 022553 14.04 3.34 20150305 022555 14.07 3.34 20150305 022818 3.70 0.87 20150305 022822 3.21 0.97 20150305 023204 4.05 1.73 20150305 023435 10.10 2.04 20150305 023436 16.58 2.70 20150305 023437 10.39 2.00 20150305 023438 16.99 2.67 20150305 023439 10.34 2.00 20150305 023440 16.56 2.72 20150305 023441 10.28 2.01 20150305 023442 16.14 2.77 20150305 023443 10.22 2.01 20150305 023444 15.71 2.81 20150305 023445 10.16 2.02 20150305 023446 15.29 2.86 20150305 023447 10.11 2.02 20150305 023448 14.86 2.91 20150305 023449 9.31 2.03 20150305 023450 14.74 2.92 20150305 023451 8.52 2.03 20150305 023452 11.88 2.80 20150305 023453 10.55 2.27 20150305 023454 11.46 2.77 20150305 023455 10.27 2.28 20150305 023456 11.03 2.73 20150305 023457 10.00 2.28 20150305 023458 10.60 2.69 20150305 023459 9.69 2.29 20150305 023500 10.53 2.73 20150305 023501 9.38 2.30 20150305 023502 12.72 0.86 20150305 023504 8.67 2.55 20150305 023505 12.31 0.85 20150305 023506 8.70 2.55 20150305 023507 11.91 0.83 20150305 023508 8.73 2.55 20150305 023509 11.52 0.81 20150305 023510 8.71 2.55 20150305 023512 8.73 2.55 20150305 023513 8.27 0.68 20150305 023514 8.78 2.54 20150305 023515 6.81 0.62 20150305 023516 8.88 2.54 20150305 023517 5.58 0.56 20150305 023518 9.01 2.53 20150305 023519 4.76 0.50 20150305 023520 9.02 2.53 20150305 023521 2.74 0.48 20150305 023522 9.03 2.53 20150305 023523 2.18 0.46 20150305 023524 9.03 2.53 20150305 023525 3.79 0.44 20150305 023526 9.04 2.53 20150305 023527 6.03 0.42 20150305 023528 9.05 2.53 20150305 023530 8.86 2.53 20150305 023531 9.42 0.38 20150305 023532 8.69 2.53 20150305 023534 12.34 2.50 20150305 023536 12.35 2.50 20150305 023538 12.37 2.50 20150305 023540 12.79 2.50 20150305 023542 13.23 2.49 20150305 023544 13.67 2.49 20150305 023546 16.74 2.53 20150305 023548 16.83 2.52 20150305 023550 16.39 2.52 20150305 023552 15.95 2.51 20150305 023555 15.52 2.51 20150305 023557 15.08 2.50 20150305 023558 8.56 2.08 20150305 023600 8.83 2.08 20150305 023602 8.99 2.08 20150305 023604 9.18 2.08 20150305 023606 9.40 2.08 20150305 023608 9.65 2.08 20150305 023610 9.93 2.08 20150305 023612 9.89 2.08 20150305 023616 9.80 2.08 20150305 023618 9.76 2.08 20150305 023619 18.15 3.55 20150305 023620 2.69 1.15 20150305 023621 17.53 3.44 20150305 023622 2.66 1.14 20150305 023623 17.06 3.33 20150305 023624 2.63 1.14 20150305 023625 16.72 3.23 20150305 023626 2.61 1.13 20150305 023627 16.54 3.12 20150305 023628 2.59 1.13 20150305 023629 16.52 3.01 20150305 023630 2.57 1.12 20150305 023631 16.14 2.80 20150305 023632 3.11 1.12 20150305 023633 15.98 2.59 20150305 023634 3.65 1.11 20150305 023635 16.05 2.38 20150305 023636 1.03 1.17 20150305 023637 7.13 2.30 20150305 023638 11.01 2.69 20150305 023639 7.54 2.22 20150305 023640 10.75 2.69 20150305 023641 7.94 2.14 20150305 023642 10.34 2.69 20150305 023643 7.95 2.24 20150305 023645 9.93 2.69 20150305 023646 7.96 2.35 20150305 023647 9.52 2.69 20150305 023648 7.98 2.45 20150305 023649 9.11 2.69 20150305 023650 7.99 2.55 20150305 023651 8.70 2.69 20150305 023652 8.01 2.65 20150305 023653 8.19 2.69 20150305 023654 8.87 2.65 20150305 023655 1.99 2.37 20150305 023659 1.11 2.37 20150305 023701 0.87 2.36 20150305 023703 0.65 2.36 20150305 023705 0.53 2.36 20150305 023707 0.59 2.35 20150305 023709 0.78 2.35 20150305 023711 13.36 2.12 20150305 023713 12.81 2.11 20150305 023715 12.26 2.10 20150305 023717 11.73 2.08 20150305 023719 11.20 2.07 20150305 023721 10.69 2.05 20150305 023723 10.61 2.04 20150305 023903 4.62 1.26 20150305 023904 4.58 2.77 20150305 023906 4.66 2.77 20150305 023908 4.83 2.77 20150305 023910 5.08 2.77 20150305 023912 11.82 1.81 20150305 023913 11.36 4.25 20150305 023914 12.26 1.81 20150305 023915 12.12 4.31 20150305 023916 12.70 1.81 20150305 023917 11.69 4.18 20150305 023918 12.93 1.86 20150305 023919 11.31 4.05 20150305 023920 11.65 1.70 20150305 023921 7.99 2.03 20150305 023922 12.15 1.66 20150305 023924 7.92 2.03 20150305 023925 12.67 1.62 20150305 023926 7.85 2.03 20150305 023927 13.22 1.58 20150305 023929 2.70 2.47 20150305 023931 2.49 2.47 20150305 023933 2.29 2.48 20150305 023935 2.11 2.48 20150305 023937 3.17 1.11 20150305 023939 2.50 1.04 20150305 023941 2.38 0.97 20150305 023944 9.41 3.39 20150305 023946 9.68 3.43 20150305 023948 9.96 3.47 20150305 023950 16.88 1.80 20150305 023951 10.19 2.94 20150305 023952 18.03 1.82 20150305 023953 10.77 2.87 20150305 023954 19.29 1.83 20150305 023955 11.36 2.81 20150305 023956 20.65 1.85 20150305 023957 6.27 1.99 20150305 023958 13.43 1.26 20150305 023959 6.47 2.03 20150305 024000 13.44 1.27 20150305 024001 7.10 2.04 20150305 024002 13.46 1.28 20150305 024004 6.64 2.63 20150305 024006 4.78 2.64 20150305 024008 3.01 2.65 20150305 024010 6.37 0.83 20150305 024012 5.79 0.80 20150305 024015 5.22 0.78 20150305 024018 6.76 3.46 20150305 024020 6.63 3.46 20150305 024022 7.15 3.42 20150305 024023 16.49 2.88 20150305 024024 13.40 2.12 20150305 024025 16.13 2.88 20150305 024026 11.12 2.02 20150305 024027 12.34 3.02 20150305 024028 11.57 2.04 20150305 024029 0.65 2.06 20150305 024030 14.68 1.09 20150305 024031 0.40 2.10 20150305 024032 14.28 1.11 20150305 024033 0.32 2.11 20150305 024034 13.90 1.12 20150305 024036 4.22 2.78 20150305 024038 3.95 2.74 20150305 024040 3.90 2.69 20150305 024042 10.03 0.88 20150305 024044 10.09 0.86 20150305 024052 15.53 3.32 20150305 024053 9.56 2.27 20150305 024054 15.34 3.31 20150305 024055 9.67 2.29 20150305 024056 15.16 3.29 20150305 024057 15.86 0.84 20150305 024058 2.70 2.17 20150305 024059 15.70 0.86 20150305 024100 2.58 2.17 20150305 024101 15.58 0.87 20150305 024103 4.93 2.68 20150305 024106 4.57 2.72 20150305 024108 13.51 0.96 20150305 024110 13.28 0.95 20150305 024112 13.04 0.95 20150305 024118 14.32 3.41 20150305 024119 14.50 2.79 20150305 024120 13.62 3.45 20150305 024121 15.46 2.87 20150305 024122 12.92 3.49 20150305 024123 9.36 0.86 20150305 024124 4.66 2.44 20150305 024125 9.93 0.87 20150305 024126 4.54 2.44 20150305 024127 10.56 0.88 20150305 024128 6.65 3.09 20150305 024129 2.35 2.80 20150305 024130 6.42 3.26 20150305 024131 2.18 2.79 20150305 024132 6.20 3.42 20150305 024133 12.68 1.58 20150305 024135 12.04 1.67 20150305 024136 22.11 2.35 20150305 024142 16.22 2.67 20150305 024143 15.11 3.48 20150305 024144 18.66 2.59 20150305 024145 11.81 3.61 20150305 024146 10.84 0.56 20150305 024147 6.78 2.51 20150305 024148 10.49 0.58 20150305 024149 6.94 2.52 20150305 024150 10.15 0.59 20150305 024151 6.32 4.31 20150305 024152 8.50 2.97 20150305 024153 6.43 4.37 20150305 024154 9.36 2.96 20150305 024156 10.89 2.68 20150305 024157 8.56 1.88 20150305 024158 11.66 2.58 20150305 024159 9.13 1.92 20150305 024204 22.47 2.52 20150305 024205 12.90 3.75 20150305 024206 23.06 2.53 20150305 024207 13.12 3.79 20150305 024208 8.04 0.74 20150305 024209 8.53 2.83 20150305 024210 8.03 0.76 20150305 024211 9.46 2.87 20150305 024212 8.02 0.78 20150305 024213 5.61 4.35 20150305 024214 9.94 2.89 20150305 024215 5.75 4.39 20150305 024216 7.81 2.84 20150305 024217 16.72 1.91 20150305 024218 12.98 2.05 20150305 024219 15.86 1.87 20150305 024222 14.54 2.10 20150305 024224 9.37 4.21 20150305 024225 15.66 1.59 20150305 024226 9.28 4.20 20150305 024227 16.09 1.56 20150305 024228 20.91 3.28 20150305 024229 5.94 0.33 20150305 024230 16.60 3.28 20150305 024231 6.35 0.39 20150305 024232 6.45 4.68 20150305 024233 1.71 2.60 20150305 024234 6.78 4.67 20150305 024235 2.91 2.52 20150305 024236 11.18 1.48 20150305 024237 13.73 1.11 20150305 024238 11.23 1.35 20150305 024239 25.53 2.79 20150305 024241 23.65 2.81 20150305 024243 9.69 4.29 20150305 024244 18.07 1.31 20150305 024246 9.49 4.32 20150305 024247 18.66 1.28 20150305 024248 12.92 3.10 20150305 024249 8.33 0.71 20150305 024250 13.31 3.06 20150305 024251 8.34 2.23 20150305 024252 9.29 4.61 20150305 024253 8.40 2.16 20150305 024254 9.40 4.60 20150305 024255 49.50 2.86 20150305 024256 13.95 1.85 20150305 024257 49.90 1.98 20150305 024259 22.71 3.60 20150305 024301 21.16 3.34 20150305 024302 17.77 1.49 20150305 024303 10.10 4.55 20150305 024304 17.38 1.48 20150305 024305 12.45 2.38 20150305 024306 7.67 0.12 20150305 024307 11.65 2.36 20150305 024308 7.04 2.13 20150305 024309 11.56 4.83 20150305 024310 6.79 2.10 20150305 024311 12.17 4.82 20150305 024312 39.23 3.72 20150305 024313 7.95 1.41 20150305 024314 35.67 3.93 20150305 024316 15.56 1.33 20150305 024318 8.20 4.54 20150305 024319 13.30 1.28 20150305 024320 8.11 4.57 20150305 024321 10.03 0.43 20150305 024322 8.22 1.82 20150305 024323 10.48 0.51 20150305 024324 10.11 4.54 20150305 024325 7.18 2.06 20150305 024326 9.27 4.50 20150305 024327 6.63 2.09 20150305 024328 11.48 1.87 20150305 024329 18.27 4.19 20150305 024330 15.15 1.61 20150305 024331 14.39 1.68 20150305 024333 16.42 1.98 20150305 024334 12.19 0.54 20150305 024335 3.10 4.49 20150305 024337 11.61 0.49 20150305 024338 6.92 0.43 20150305 024339 9.31 -0.15 20150305 024340 7.41 0.08 20150305 024341 7.14 2.24 20150305 024342 10.88 4.53 20150305 024343 7.30 2.20 20150305 024344 20.45 2.32 20150305 024345 12.83 3.46 20150305 024346 20.63 2.51 20150305 024347 33.88 4.10 20150305 024349 38.12 4.54 20150305 024350 9.55 0.19 20150305 024351 1.30 4.56 20150305 024352 8.15 0.16 20150305 024353 8.46 -2.21 20150305 024354 7.89 0.20 20150305 024355 14.58 4.59 20150305 024356 5.44 2.17 20150305 024358 12.80 1.38 20150305 024359 23.19 3.37 20150305 024400 14.16 1.26 20150305 024402 49.54 4.20 20150305 024404 6.67 4.41 20150305 024405 9.44 0.05 20150305 024406 10.56 -4.05 20150305 024407 8.31 -0.77 20150305 024408 11.31 -4.02 20150305 024409 9.10 2.56 20150305 024410 15.66 4.73 20150305 024411 10.13 2.52 20150305 024412 34.20 2.76 20150305 024413 19.19 1.58 20150305 024414 34.21 2.81 20150305 024415 58.05 3.45 20150305 024417 4.49 4.33 20150305 024418 11.90 0.05 20150305 024420 6.14 -0.27 20150305 024421 14.88 -3.32 20150305 024422 14.15 1.98 20150305 024423 17.17 4.84 20150305 024424 14.77 1.83 20150305 024425 37.14 3.33 20150305 024427 21.14 2.04 20150305 024428 37.88 3.44 20150305 024429 60.89 1.05 20150305 024431 6.38 4.26 20150305 024432 15.05 0.27 20150305 024433 5.59 4.12 20150305 024434 8.17 -1.05 20150305 024435 17.88 -1.18 20150305 024436 11.42 1.29 20150305 024437 16.50 5.51 20150305 024438 11.69 1.14 20150305 024439 38.02 2.64 20150305 024440 22.76 2.48 20150305 024441 130.62 -0.88 20150305 024442 60.90 -1.17 20150305 024443 13.94 -0.06 20150305 024444 5.91 4.05 20150305 024445 14.07 -0.02 20150305 024446 13.46 1.40 20150305 024447 11.38 -0.71 20150305 024448 14.47 5.64 20150305 024449 24.61 0.11 20150305 024450 14.37 5.66 20150305 024451 23.46 2.30 20150305 024452 32.49 2.75 20150305 024453 44.88 -2.34 20150305 024455 5.66 4.10 20150305 024456 7.84 0.04 20150305 024457 6.03 4.13 20150305 024458 10.08 -0.47 20150305 024459 7.78 4.50 20150305 024500 22.92 0.16 20150305 024501 15.38 5.77 20150305 024502 29.40 2.56 20150305 024503 30.51 2.38 20150305 024504 28.74 2.61 20150305 024506 39.37 -3.47 20150305 024507 5.40 -0.27 20150305 024508 6.90 4.13 20150305 024509 14.58 -1.34 20150305 024510 7.51 6.70 20150305 024511 23.67 0.30 20150305 024512 24.37 7.07 20150305 024513 24.18 0.51 20150305 024514 29.36 2.36 20150305 024515 28.40 2.97 20150305 024518 24.86 -1.78 20150305 024519 3.15 -0.07 20150305 024520 9.92 4.09 20150305 024521 50.65 -0.97 20150305 024522 9.36 8.40 20150305 024523 26.22 1.32 20150305 024524 25.60 7.62 20150305 024525 30.40 3.41 20150305 024526 26.29 2.74 20150305 024527 17.97 0.33 20150305 024528 14.03 1.25 20150305 024529 18.11 0.84 20150305 024530 6.44 -0.08 20150305 024531 13.27 4.07 20150305 024532 41.41 -1.60 20150305 024533 14.33 9.81 20150305 024534 23.05 2.18 20150305 024535 27.60 8.42 20150305 024536 28.28 3.97 20150305 024537 13.18 3.30 20150305 024538 22.72 -0.27 20150305 024539 9.01 2.75 20150305 024540 12.96 4.09 20150305 024541 4.72 0.08 20150305 024542 15.19 10.73 20150305 024543 33.01 -2.14 20150305 024544 26.43 8.57 20150305 024545 20.03 4.61 20150305 024546 13.69 3.50 20150305 024547 25.22 4.20 20150305 024549 15.76 1.84 20150305 024550 3.27 0.38 20150305 024551 11.93 3.85 20150305 024552 28.61 -2.52 20150305 024555 26.03 8.23 20150305 024556 29.96 4.24 20150305 024557 6.57 4.00 20150305 024558 48.77 1.28 20150305 024559 7.53 0.29 20150305 024600 10.53 3.74 20150305 024601 24.66 -2.84 20150305 024602 14.37 12.07 20150305 024603 13.19 7.44 20150305 024604 29.50 8.74 20150305 024605 21.37 4.17 20150305 024607 50.81 1.94 20150305 024609 15.23 3.82 20150305 024610 9.60 3.59 20150305 024611 8.49 0.65 20150305 024612 15.44 12.46 20150305 024613 23.41 -3.63 20150305 024614 41.57 8.78 20150305 024615 23.21 3.86 20150305 024616 10.19 3.52 20150305 024617 49.56 2.27 20150305 024618 13.95 3.36 20150305 024619 8.47 3.34 20150305 024620 10.06 0.95 20150305 024621 15.77 12.58 20150305 024622 21.42 -4.43 20150305 024623 40.92 8.76 20150305 024624 22.92 3.76 20150305 024625 7.32 3.59 20150305 024626 38.05 2.65 20150305 024627 10.63 2.99 20150305 024628 7.23 3.01 20150305 024629 13.44 0.42 20150305 024630 11.94 12.63 20150305 024631 11.90 12.00 20150305 024632 42.45 8.52 20150305 024633 20.69 3.92 20150305 024634 15.55 3.19 20150305 024635 24.23 3.08 20150305 024636 9.34 0.61 20150305 024637 8.82 3.28 20150305 024638 31.22 -4.68 20150305 024639 11.32 12.56 20150305 024640 6.10 12.90 20150305 024641 19.64 2.90 20150305 024642 16.12 4.31 20150305 024643 33.62 1.90 20150305 024644 43.76 3.73 20150305 024645 3.32 0.91 20150305 024646 10.62 12.50 20150305 024647 32.02 -2.48 20150305 024648 38.09 8.22 20150305 024649 15.05 13.79 20150305 024650 29.20 3.60 20150305 024651 57.67 6.96 20150305 024652 32.87 2.23 20150305 024653 17.55 3.41 20150305 024654 6.94 1.27 20150305 024655 6.85 12.50 20150305 024656 11.90 14.34 20150305 024657 40.38 8.02 20150305 024659 23.95 4.94 20150305 024700 31.57 2.49 20150305 024701 50.89 6.59 20150305 024702 7.50 1.48 20150305 024703 5.80 12.31 20150305 024704 40.09 -5.32 20150305 024705 41.02 7.96 20150305 024706 12.36 15.04 20150305 024707 40.09 3.16 20150305 024708 42.13 6.14 20150305 024709 28.49 2.80 20150305 024710 16.12 3.39 20150305 024711 45.29 -1.81 20150305 024712 8.44 12.28 20150305 024713 30.65 15.77 20150305 024714 49.87 3.49 20150305 024715 23.14 5.47 20150305 024716 27.17 3.21 20150305 024717 13.89 2.95 20150305 024718 11.76 1.87 20150305 024719 8.37 12.06 20150305 024720 34.48 16.03 20150305 024721 40.94 7.72 20150305 024722 17.60 5.54 20150305 024723 24.73 3.15 20150305 024724 37.56 5.63 20150305 024725 9.12 1.99 20150305 024726 10.22 11.82 20150305 024727 40.95 16.03 20150305 024728 42.83 7.65 20150305 024729 10.88 5.57 20150305 024730 22.41 3.09 20150305 024731 31.12 5.46 20150305 024732 6.72 2.08 20150305 024733 6.85 11.37 20150305 024734 49.91 -1.82 20150305 024735 39.81 7.78 20150305 024736 24.94 5.60 20150305 024737 23.70 3.09 20150305 024738 22.35 5.80 20150305 024739 2.79 1.93 20150305 024740 7.08 11.08 20150305 024741 53.44 -3.03 20150305 024742 41.82 7.82 20150305 024743 16.50 5.68 20150305 024744 24.95 3.00 20150305 024745 22.19 5.81 20150305 024746 2.89 2.01 20150305 024747 7.91 10.70 20150305 024748 41.43 17.15 20150305 024750 45.04 7.61 20150305 024751 8.25 5.85 20150305 024752 29.45 2.88 20150305 024753 34.43 3.64 20150305 024754 4.18 2.13 20150305 024755 5.71 9.89 20150305 024756 36.70 17.63 20150305 024757 31.52 4.24 20150305 024758 38.52 6.09 20150305 024759 28.00 2.61 20150305 024800 38.77 3.42 20150305 024801 50.68 -2.00 20150305 024802 5.66 9.37 20150305 024803 32.80 17.58 20150305 024804 22.59 4.42 20150305 024805 19.43 6.30 20150305 024806 28.59 2.45 20150305 024807 36.87 3.78 20150305 024808 48.49 -2.31 20150305 024809 45.91 7.12 20150305 024810 30.54 6.15 20150305 024811 19.99 4.58 20150305 024812 16.39 6.31 20150305 024813 5.08 2.19 20150305 024814 5.00 8.66 20150305 024815 32.06 17.33 20150305 024816 39.76 6.82 20150305 024817 56.76 5.84 20150305 024818 31.10 2.73 20150305 024819 41.11 4.35 20150305 024820 48.02 -1.15 20150305 024821 5.42 8.16 20150305 024822 30.27 17.26 20150305 024823 17.09 4.72 20150305 024824 18.66 6.88 20150305 024825 5.02 2.25 20150305 024826 6.03 7.93 20150305 024827 46.21 -0.86 20150305 024828 44.95 6.46 20150305 024829 46.20 5.69 20150305 024830 24.43 2.16 20150305 024831 34.20 5.11 20150305 024832 44.41 -0.32 20150305 024833 6.57 7.62 20150305 024834 30.44 16.79 20150305 024835 18.67 4.65 20150305 024836 14.21 6.75 20150305 024837 11.16 2.43 20150305 024838 7.16 7.13 20150305 024839 28.67 16.76 20150305 024841 41.73 5.80 20150305 024842 18.19 5.35 20150305 024843 28.00 2.50 20150305 024844 38.41 5.69 20150305 024845 47.23 0.66 20150305 024846 43.45 5.74 20150305 024847 18.79 5.44 20150305 024848 29.13 2.62 20150305 024849 7.82 6.62 20150305 024850 12.84 2.50 20150305 024851 5.23 6.86 20150305 024852 28.62 16.19 20150305 024853 16.70 5.20 20150305 024854 5.39 6.54 20150305 024855 10.49 2.54 20150305 024856 9.17 6.72 20150305 024857 30.30 15.87 20150305 024858 17.66 4.85 20150305 024859 8.45 6.42 20150305 024900 35.79 2.64 20150305 024901 35.50 6.34 20150305 024902 47.71 3.35 20150305 024903 40.24 5.33 20150305 024904 20.89 5.80 20150305 024905 36.00 2.71 20150305 024906 32.82 6.60 20150305 024907 44.19 3.80 20150305 024908 40.50 5.28 20150305 024909 20.93 5.81 20150305 024910 36.45 2.70 20150305 024911 32.24 6.75 20150305 024912 38.57 4.28 20150305 024913 39.06 5.07 20150305 024914 15.92 5.57 20150305 024915 44.12 2.23 20150305 024916 33.44 6.89 20150305 024917 50.23 5.63 20150305 024918 36.83 4.76 20150305 024919 13.21 5.49 20150305 024920 44.93 2.39 20150305 024921 32.83 7.14 20150305 024922 44.70 5.99 20150305 024923 35.49 4.72 20150305 024924 30.74 13.91 20150305 024925 12.21 5.26 20150305 024926 23.66 6.62 20150305 024927 12.10 2.50 20150305 024928 34.02 4.68 20150305 024929 7.85 5.33 20150305 024931 47.65 2.53 20150305 024932 34.96 7.30 20150305 024933 51.95 7.12 20150305 024934 33.03 4.42 20150305 024935 17.24 5.45 20150305 024936 50.57 1.98 20150305 024937 33.17 7.44 20150305 024938 47.80 7.32 20150305 024939 32.96 4.39 20150305 024940 19.51 5.29 20150305 024941 49.80 2.04 20150305 024942 31.42 7.58 20150305 024943 43.66 7.52 20150305 024944 32.98 4.36 20150305 024945 21.77 5.12 20150305 024946 49.04 2.10 20150305 024947 30.14 7.66 20150305 024948 38.09 7.79 20150305 024949 34.62 4.26 20150305 024950 22.66 5.09 20150305 024951 11.64 2.66 20150305 024952 3.31 3.57 20150305 024953 32.79 9.45 20150305 024954 6.93 5.44 20150305 024955 35.23 6.72 20150305 024956 10.27 2.57 20150305 024957 3.48 3.63 20150305 024958 34.89 9.06 20150305 024959 5.71 5.69 20150305 025000 37.06 6.85 20150305 025001 9.05 2.56 20150305 025002 32.66 3.93 20150305 025003 8.95 5.00 20150305 025004 38.74 1.81 20150305 025005 32.78 7.60 20150305 025006 63.06 8.38 20150305 025007 32.05 3.73 20150305 025008 6.38 5.05 20150305 025009 7.30 2.77 20150305 025010 15.81 3.66 20150305 025011 32.45 6.66 20150305 025012 14.60 6.00 20150305 025013 34.46 6.12 20150305 025014 7.40 2.76 20150305 025015 15.35 3.75 20150305 025016 1.65 5.06 20150305 025017 29.16 1.17 20150305 025018 29.01 7.19 20150305 025019 51.95 8.48 20150305 025020 28.78 3.54 20150305 025022 38.17 6.25 20150305 025023 7.82 2.76 20150305 025024 8.37 1.84 20150305 025025 29.64 3.58 20150305 025026 26.46 6.34 20150305 025027 30.31 6.92 20150305 025028 64.51 8.10 20150305 025029 25.48 3.56 20150305 025030 16.46 5.13 20150305 025031 20.48 1.15 20150305 025032 4.99 2.07 20150305 025033 27.65 3.05 20150305 025034 31.19 7.13 20150305 025035 35.05 5.73 20150305 025036 59.13 8.23 20150305 025037 24.26 3.42 20150305 025038 18.90 5.09 20150305 025039 8.78 2.18 20150305 025040 12.63 -1.36 20150305 025041 19.36 0.80 20150305 025042 41.04 7.02 20150305 025043 31.58 5.12 20150305 025044 67.10 7.45 20150305 025045 21.26 3.40 20150305 025046 8.77 4.91 20150305 025047 11.64 2.80 20150305 025048 8.86 -0.14 20150305 025049 17.67 0.15 20150305 025050 45.64 7.95 20150305 025051 30.83 6.33 20150305 025052 64.16 7.18 20150305 025053 18.43 3.55 20150305 025054 30.90 5.11 20150305 025055 10.65 2.85 20150305 025056 9.59 -1.83 20150305 025057 9.13 4.72 20150305 025058 28.68 4.96 20150305 025059 29.96 5.17 20150305 025100 14.28 -0.81 20150305 025101 47.00 7.88 20150305 025102 30.69 5.12 20150305 025103 64.17 5.35 20150305 025104 17.82 3.24 20150305 025105 17.65 4.77 20150305 025106 9.83 2.83 20150305 025107 21.47 -0.11 20150305 025108 26.00 4.61 20150305 025109 54.20 4.89 20150305 025110 31.93 3.33 20150305 025112 31.06 0.33 20150305 025113 45.05 7.11 20150305 025114 28.91 2.98 20150305 025115 61.16 3.80 20150305 025116 16.53 3.27 20150305 025117 31.55 4.99 20150305 025118 4.00 2.73 20150305 025119 16.50 3.25 20150305 025120 28.52 4.36 20150305 025121 3.57 2.68 20150305 025122 25.63 2.53 20150305 025123 32.43 3.55 20150305 025124 86.81 4.43 20150305 025125 46.65 1.53 20150305 025126 29.79 3.75 20150305 025127 39.54 5.58 20150305 025128 44.72 1.31 20150305 025129 54.63 3.08 20150305 025130 38.61 5.47 20150305 025131 25.14 4.46 20150305 025132 53.94 3.04 20150305 025133 16.70 3.26 20150305 025134 24.44 4.46 20150305 025135 5.31 2.55 20150305 025136 12.70 3.02 20150305 025137 13.96 3.84 20150305 025138 7.12 2.57 20150305 025139 19.09 3.27 20150305 025140 12.88 3.74 20150305 025141 73.10 4.28 20150305 025142 18.46 3.12 20150305 025143 34.86 4.62 20150305 025144 73.57 4.27 20150305 025145 58.57 2.29 20150305 025146 33.37 4.58 20150305 025147 31.47 2.12 20150305 025148 56.42 2.42 20150305 025149 29.10 4.30 20150305 025150 36.38 0.54 20150305 025151 90.04 3.26 20150305 025152 35.17 3.94 20150305 025153 35.72 0.57 20150305 025154 15.66 3.40 20150305 025155 34.74 3.99 20150305 025156 35.06 0.60 20150305 025157 15.72 3.45 20150305 025158 34.30 4.04 20150305 025159 34.42 0.63 20150305 025200 15.78 3.50 20150305 025201 33.87 4.08 20150305 025203 11.12 3.32 20150305 025204 12.99 3.10 20150305 025205 21.82 4.43 20150305 025206 11.67 3.37 20150305 025207 12.57 3.14 20150305 025208 21.26 4.44 20150305 025209 11.33 3.42 20150305 025210 12.15 3.19 20150305 025211 20.76 4.45 20150305 025212 10.99 3.47 20150305 025213 11.75 3.23 20150305 025214 20.29 4.45 20150305 025215 10.65 3.51 20150305 025216 12.44 3.02 20150305 025217 18.45 4.41 20150305 025218 32.05 -0.77 20150305 025219 12.00 3.03 20150305 025220 18.96 4.37 20150305 025221 31.74 -0.79 20150305 025222 11.88 3.07 20150305 025223 19.30 4.33 20150305 025224 31.67 -0.62 20150305 025225 112.25 5.23 20150305 025226 19.66 4.29 20150305 025227 31.65 -0.45 20150305 025228 85.86 4.26 20150305 025229 24.07 3.41 20150305 025230 28.28 2.03 20150305 025231 98.52 4.42 20150305 025232 25.68 3.33 20150305 025233 28.35 1.97 20150305 025234 6.89 3.17 20150305 025235 21.86 4.45 20150305 025236 28.64 1.92 20150305 025237 6.69 3.20 20150305 025238 21.36 3.99 20150305 025239 27.84 1.50 20150305 025240 15.21 4.65 20150305 025241 19.26 3.23 20150305 025242 34.65 1.51 20150305 025243 15.77 4.70 20150305 025244 17.54 3.14 20150305 025245 26.90 3.57 20150305 025246 31.34 1.68 20150305 025247 65.61 5.92 20150305 025248 28.98 3.05 20150305 025249 24.16 1.19 20150305 025250 72.91 6.24 20150305 025251 28.60 2.97 20150305 025252 23.41 1.28 20150305 025254 5.31 3.16 20150305 025255 26.54 2.15 20150305 025256 36.83 1.18 20150305 025257 14.39 5.21 20150305 025258 13.46 2.77 20150305 025259 26.66 3.23 20150305 025300 25.07 2.89 20150305 025301 65.37 6.77 20150305 025302 23.36 2.99 20150305 025303 22.22 1.19 20150305 025304 4.29 3.16 20150305 025305 28.53 0.34 20150305 025306 29.28 1.07 20150305 025307 15.85 5.90 20150305 025308 15.32 2.66 20150305 025309 23.60 2.96 20150305 025310 27.83 3.52 20150305 025311 83.56 6.79 20150305 025312 23.21 3.10 20150305 025313 19.38 1.23 20150305 025314 4.48 3.11 20150305 025315 26.45 -0.52 20150305 025316 14.97 1.26 20150305 025317 17.47 5.96 20150305 025318 15.71 2.96 20150305 025319 18.04 2.79 20150305 025320 19.80 2.37 20150305 025321 80.18 5.97 20150305 025322 26.55 -1.42 20150305 025323 15.45 1.16 20150305 025324 19.85 6.08 20150305 025325 14.30 2.90 20150305 025326 17.00 2.59 20150305 025327 9.25 0.73 20150305 025328 39.49 5.02 20150305 025329 29.38 3.24 20150305 025330 7.59 1.11 20150305 025331 16.80 6.24 20150305 025332 14.76 3.10 20150305 025333 16.49 2.66 20150305 025334 7.73 0.84 20150305 025335 2.67 3.11 20150305 025336 22.40 -1.19 20150305 025337 7.97 1.63 20150305 025338 24.46 6.28 20150305 025339 16.08 3.09 20150305 025340 29.34 2.95 20150305 025341 15.03 1.57 20150305 025342 3.30 3.12 20150305 025344 22.61 -0.19 20150305 025345 16.28 3.04 20150305 025346 11.88 1.08 20150305 025347 37.68 3.40 20150305 025348 27.50 2.81 20150305 025349 13.29 1.69 20150305 025350 42.58 6.14 20150305 025351 12.24 3.04 20150305 025352 24.62 2.77 20150305 025353 12.73 1.64 20150305 025354 8.25 3.03 20150305 025355 17.69 1.44 20150305 025356 13.69 3.03 20150305 025357 7.06 1.56 20150305 025358 9.25 2.98 20150305 025359 19.88 1.92 20150305 025400 14.41 1.88 20150305 025401 26.39 1.87 20150305 025402 16.38 2.39 20150305 025403 16.95 2.67 20150305 025404 14.46 1.75 20150305 025405 29.78 5.78 20150305 025406 15.17 2.20 20150305 025407 11.94 2.68 20150305 025408 12.69 1.79 20150305 025409 20.13 5.78 20150305 025410 3.32 2.95 20150305 025411 21.56 2.76 20150305 025412 10.21 1.66 20150305 025413 19.74 5.79 20150305 025414 5.52 3.03 20150305 025415 30.44 2.81 20150305 025416 10.27 1.74 20150305 025417 19.35 5.80 20150305 025418 8.00 3.12 20150305 025419 64.43 3.01 20150305 025420 9.80 1.74 20150305 025421 18.29 5.60 20150305 025422 12.08 3.40 20150305 025423 74.79 3.10 20150305 025424 10.91 1.85 20150305 025425 18.06 5.61 20150305 025426 15.49 3.45 20150305 025427 75.91 3.09 20150305 025428 9.94 2.38 20150305 025429 19.79 5.41 20150305 025430 17.22 2.38 20150305 025431 77.84 2.83 20150305 025432 22.84 3.18 20150305 025433 34.27 1.53 20150305 025435 17.09 2.23 20150305 025436 13.12 2.72 20150305 025437 44.58 1.23 20150305 025438 27.29 1.43 20150305 025439 6.77 3.17 20150305 025440 17.74 4.14 20150305 025441 23.42 -0.13 20150305 025442 11.21 1.85 20150305 025443 23.31 5.23 20150305 025444 20.00 4.28 20150305 025445 33.31 2.16 20150305 025446 46.45 3.46 20150305 025447 22.44 5.18 20150305 025448 28.99 1.27 20150305 025449 11.08 2.56 20150305 025450 13.88 -0.80 20150305 025451 16.71 1.39 20150305 025455 40.06 3.38 20150305 025456 23.64 4.57 20150305 025522 28.00 4.79 20150305 025531 16.39 0.42 20150305 025532 0.98 3.28 20150305 025533 29.81 1.00 20150305 025609 15.18 0.95 20150305 025611 11.07 1.70 20150305 025612 23.10 2.35 20150305 025613 6.06 2.22 20150305 025617 15.45 1.33 20150305 025618 41.50 1.89 20150305 025628 10.45 1.25 20150305 025629 44.20 4.15 20150305 025632 16.45 2.49 20150305 025633 26.77 1.18 20150305 025634 11.69 1.61 20150305 025635 15.98 1.97 20150305 025637 40.87 3.92 20150305 025640 19.64 3.10 20150305 025641 16.08 0.19 20150305 025642 15.28 2.08 20150305 025643 12.43 2.12 20150305 025644 28.27 1.88 20150305 025646 38.16 4.02 20150305 025650 8.02 -0.14 20150305 025731 6.87 2.48 20150305 025732 31.02 4.61 20150305 025753 34.94 5.16 20150305 025754 34.94 5.16 20150305 025800 7.29 3.49 20150305 025801 7.29 3.49 20150305 025802 7.29 3.49 20150305 025911 18.25 5.29 20150305 025912 18.25 5.29 20150305 025916 8.98 0.89 20150305 025921 27.41 3.32 20150305 025923 15.98 2.55 20150305 025924 15.98 2.55 20150305 025925 22.76 0.33 20150305 025928 21.68 -0.08 20150305 025932 5.05 1.18 20150305 025937 28.10 3.32 20150305 025938 14.86 2.48 20150305 025946 10.12 4.20 20150305 025949 25.94 1.97 20150305 025950 9.87 2.48 20150305 025953 15.78 4.03 20150305 030035 27.22 2.08 20150305 030045 15.59 1.08 20150305 030047 9.04 -0.16 20150305 030050 26.45 3.90 20150305 030051 17.63 1.05 20150305 030052 23.49 2.21 20150305 030053 10.18 0.02 20150305 030054 58.52 0.32 20150305 030055 13.54 1.57 20150305 030056 30.65 4.28 20150305 030057 10.10 2.22 20150305 030058 27.83 1.55 20150305 030059 10.18 0.02 20150305 030100 58.76 0.32 20150305 030101 12.27 1.38 20150305 030103 12.64 2.12 20150305 030104 29.48 1.94 20150305 030105 13.91 0.64 20150305 030106 41.89 0.32 20150305 030108 11.83 0.89 20150305 030109 38.39 4.37 20150305 030110 12.26 2.08 20150305 030111 24.74 2.08 20150305 030112 17.56 1.30 20150305 030114 9.07 0.23 20150305 030115 41.54 4.38 20150305 030116 12.02 1.25 20150305 030117 17.56 1.30 20150305 030118 21.94 0.34 20150305 030121 12.72 2.30 20150305 030122 24.43 2.31 20150305 030123 20.54 1.81 20150305 030125 14.88 0.98 20150305 030126 36.37 4.36 20150305 030127 9.64 1.46 20150305 030128 20.54 1.81 20150305 030129 30.55 1.53 20150305 030130 37.00 1.99 20150305 030131 23.17 4.23 20150305 030132 6.87 1.33 20150305 030133 20.94 2.28 20150305 030134 30.57 1.48 20150305 030135 47.09 2.32 20150305 030136 13.91 4.15 20150305 030137 7.19 1.34 20150305 030138 20.40 2.65 20150305 030139 39.12 1.35 20150305 030140 64.66 3.19 20150305 030141 8.15 4.28 20150305 030142 4.94 1.37 20150305 030143 20.28 2.75 20150305 030144 39.49 1.30 20150305 030145 74.09 3.43 20150305 030146 16.10 4.21 20150305 030147 3.60 1.40 20150305 030148 21.88 2.85 20150305 030149 32.73 1.22 20150305 030150 65.91 3.37 20150305 030151 36.70 4.10 20150305 030152 24.42 2.18 20150305 030153 21.26 3.03 20150305 030155 29.95 5.14 20150305 030156 6.69 2.48 20150305 030157 25.91 2.03 20150305 030159 22.80 0.93 20150305 030200 45.25 3.30 20150305 030201 57.96 3.81 20150305 030202 1.10 1.44 20150305 030203 28.80 3.04 20150305 030205 33.47 5.40 20150305 030206 7.92 2.65 20150305 030207 26.03 1.84 20150305 030208 11.79 0.87 20150305 030209 35.69 3.07 20150305 030210 66.16 3.68 20150305 030211 1.72 1.47 20150305 030212 19.76 3.23 20150305 030213 12.90 -0.71 20150305 030214 108.03 7.66 20150305 030215 1.77 1.48 20150305 030216 21.42 3.66 20150305 030217 0.70 0.70 20150305 030218 23.50 7.51 20150305 030219 11.70 2.72 20150305 030220 22.31 1.69 20150305 030221 1.16 0.74 20150305 030222 21.95 2.77 20150305 030223 30.19 3.22 20150305 030224 21.44 1.63 20150305 030225 22.68 4.40 20150305 030226 22.10 2.70 20150305 030227 21.93 3.17 20150305 030228 2.88 1.75 20150305 030229 22.61 4.40 20150305 030231 15.44 3.03 20150305 030232 2.77 1.76 20150305 030233 22.56 4.36 20150305 030235 11.08 2.98 20150305 030236 2.70 1.75 20150305 030237 24.42 5.07 20150305 030239 7.59 2.93 20150305 030240 2.81 1.73 20150305 030241 24.38 5.03 20150305 030243 4.76 2.89 20150305 030244 2.91 1.70 20150305 030245 23.82 5.67 20150305 030247 2.45 2.87 20150305 030248 0.71 2.02 20150305 030250 23.90 5.70 20150305 030251 10.51 2.66 20150305 030252 3.86 2.78 20150305 030253 37.52 1.82 20150305 030254 2.97 2.28 20150305 030255 12.89 2.77 20150305 030256 17.26 3.28 20150305 030257 36.19 2.03 20150305 030258 19.71 3.19 20150305 030259 70.87 0.46 20150305 030300 16.47 3.34 20150305 030301 25.98 6.26 20150305 030302 16.24 -0.07 20150305 030303 76.39 -0.09 20150305 030304 3.65 2.17 20150305 030305 26.74 6.24 20150305 030306 20.18 0.06 20150305 030307 7.73 3.27 20150305 030308 30.30 2.22 20150305 030309 42.59 4.44 20150305 030310 14.88 2.80 20150305 030311 16.30 3.56 20150305 030312 26.39 6.61 20150305 030313 22.55 0.39 20150305 030314 70.40 -1.29 20150305 030315 5.13 2.47 20150305 030316 26.82 6.58 20150305 030317 17.66 2.72 20150305 030318 15.26 3.52 20150305 030319 24.44 2.49 20150305 030320 38.30 4.66 20150305 030321 49.71 -0.78 20150305 030322 8.92 2.78 20150305 030323 23.59 6.33 20150305 030324 30.44 -0.31 20150305 030325 15.65 4.07 20150305 030326 18.86 2.51 20150305 030327 23.59 4.61 20150305 030328 39.83 0.41 20150305 030329 14.25 3.33 20150305 030330 21.55 5.57 20150305 030331 34.79 0.18 20150305 030332 18.31 4.17 20150305 030333 21.07 2.90 20150305 030334 22.51 4.59 20150305 030335 41.05 0.06 20150305 030336 13.85 3.37 20150305 030337 20.59 5.34 20150305 030338 19.30 2.74 20150305 030340 9.57 3.50 20150305 030341 17.08 4.13 20150305 030342 74.83 0.55 20150305 030343 13.80 4.11 20150305 030344 21.89 3.24 20150305 030345 13.65 3.54 20150305 030346 30.64 1.65 20150305 030347 19.33 3.98 20150305 030348 15.94 3.90 20150305 030349 20.57 2.93 20150305 030350 8.70 3.32 20150305 030351 15.92 3.13 20150305 030352 79.96 0.77 20150305 030353 11.82 3.95 20150305 030354 27.64 3.58 20150305 030355 9.41 2.59 20150305 030356 27.31 3.03 20150305 030357 21.15 4.63 20150305 030358 13.70 3.02 20150305 030359 15.95 2.87 20150305 030400 7.95 3.39 20150305 030401 13.70 3.02 20150305 030403 11.41 4.04 20150305 030405 3.17 2.25 20150305 030406 28.55 3.65 20150305 030407 39.41 3.44 20150305 030408 3.15 2.36 20150305 030409 29.51 3.70 20150305 030410 21.47 5.32 20150305 030411 12.71 2.80 20150305 030412 16.67 2.96 20150305 030413 13.03 2.59 20150305 030414 13.66 3.19 20150305 030415 15.09 3.05 20150305 030416 14.08 2.72 20150305 030417 13.92 3.24 20150305 030418 29.32 2.65 20150305 030419 9.57 3.50 20150305 030420 64.88 3.64 20150305 030421 30.99 2.76 20150305 030422 9.73 3.40 20150305 030423 53.73 3.79 20150305 030424 13.71 2.72 20150305 030425 17.90 4.35 20150305 030426 87.63 4.90 20150305 030427 21.92 2.69 20150305 030428 18.38 4.39 20150305 030429 18.27 6.84 20150305 030431 20.58 2.68 20150305 030432 18.89 4.43 20150305 030433 18.76 6.83 20150305 030434 9.96 3.61 20150305 030435 19.41 4.47 20150305 030436 19.30 6.83 20150305 030437 10.29 3.56 20150305 030438 17.82 3.92 20150305 030439 17.84 7.19 20150305 030440 13.72 3.74 20150305 030441 17.60 4.15 20150305 030442 17.99 7.15 20150305 030443 14.27 3.74 20150305 030444 19.40 4.16 20150305 030445 18.14 7.10 20150305 030446 14.83 3.73 20150305 030447 21.55 4.16 20150305 030448 18.30 7.05 20150305 030449 15.39 3.72 20150305 030450 23.97 4.16 20150305 030451 17.18 7.42 20150305 030452 19.75 3.88 20150305 030453 19.32 4.70 20150305 030454 18.07 7.41 20150305 030455 19.22 3.87 20150305 030456 20.75 4.74 20150305 030457 18.97 7.40 20150305 030458 18.73 3.86 20150305 030459 19.90 4.59 20150305 030500 19.86 7.39 20150305 030501 18.27 3.85 20150305 030502 20.41 4.62 20150305 030503 20.76 7.39 20150305 030504 10.74 3.76 20150305 030505 22.09 4.35 20150305 030506 71.34 0.58 20150305 030507 10.75 3.79 20150305 030508 22.61 4.34 20150305 030509 71.61 0.24 20150305 030510 10.79 3.81 20150305 030511 14.29 2.74 20150305 030512 71.88 -0.10 20150305 030513 34.37 4.02 20150305 030514 14.69 2.73 20150305 030515 5.78 4.36 20150305 030516 33.28 4.14 20150305 030517 45.18 6.60 20150305 030518 4.95 4.69 20150305 030519 17.26 5.33 20150305 030520 45.97 6.27 20150305 030522 6.64 4.64 20150305 030523 16.73 5.29 20150305 030524 21.78 7.65 20150305 030525 7.22 4.64 20150305 030526 24.70 3.74 20150305 030527 22.31 7.77 20150305 030528 5.35 3.92 20150305 030529 24.77 3.63 20150305 030530 62.52 -2.39 20150305 030531 5.26 3.99 20150305 030532 18.83 2.21 20150305 030533 53.29 -2.83 20150305 030534 24.89 3.84 20150305 030535 45.36 5.28 20150305 030536 9.86 5.09 20150305 030537 11.44 5.40 20150305 030538 46.10 5.28 20150305 030539 7.86 5.08 20150305 030540 25.86 2.71 20150305 030541 24.54 8.89 20150305 030542 10.05 4.74 20150305 030543 25.11 2.55 20150305 030544 55.38 -3.39 20150305 030545 26.48 3.84 20150305 030546 20.77 1.03 20150305 030547 6.17 5.19 20150305 030548 23.32 3.65 20150305 030549 36.72 3.78 20150305 030550 5.91 5.02 20150305 030551 6.64 5.94 20150305 030552 22.67 9.46 20150305 030553 15.38 5.57 20150305 030554 24.39 1.47 20150305 030555 42.05 -3.44 20150305 030556 22.30 3.90 20150305 030557 20.07 0.73 20150305 030558 5.42 4.85 20150305 030559 5.27 5.80 20150305 030600 34.76 3.60 20150305 030601 20.93 4.37 20150305 030602 23.57 1.23 20150305 030603 22.96 9.58 20150305 030604 14.17 5.56 20150305 030605 14.73 0.55 20150305 030606 27.87 -2.97 20150305 030607 20.71 4.15 20150305 030608 40.71 4.91 20150305 030609 17.46 4.23 20150305 030610 1.84 6.66 20150305 030612 23.84 9.59 20150305 030613 11.86 5.42 20150305 030614 21.71 1.48 20150305 030615 22.59 -2.53 20150305 030616 19.49 3.89 20150305 030617 42.75 11.06 20150305 030618 11.53 3.64 20150305 030619 0.77 7.36 20150305 030620 27.17 9.83 20150305 030621 10.86 5.24 20150305 030622 21.89 1.90 20150305 030623 14.29 -1.50 20150305 030624 26.84 4.68 20150305 030625 47.63 13.05 20150305 030626 16.26 4.09 20150305 030627 0.58 7.03 20150305 030628 25.59 9.95 20150305 030629 10.25 5.23 20150305 030630 12.55 1.57 20150305 030631 12.78 -1.36 20150305 030632 37.51 4.93 20150305 030633 48.01 15.07 20150305 030634 6.90 5.41 20150305 030635 20.82 2.60 20150305 030636 30.58 9.92 20150305 030637 3.55 3.89 20150305 030638 8.58 1.99 20150305 030639 6.24 5.52 20150305 030640 2.40 7.14 20150305 030641 30.43 10.04 20150305 030642 5.20 5.75 20150305 030643 21.23 2.73 20150305 030644 12.19 0.17 20150305 030645 38.61 5.17 20150305 030646 48.81 14.06 20150305 030647 3.59 5.87 20150305 030648 11.88 3.04 20150305 030649 32.83 9.74 20150305 030650 5.27 3.93 20150305 030651 7.70 2.46 20150305 030652 37.19 7.84 20150305 030653 3.42 6.19 20150305 030654 32.06 10.04 20150305 030655 4.15 3.81 20150305 030656 8.61 2.47 20150305 030658 39.74 4.59 20150305 030659 46.89 5.71 20150305 030700 32.69 7.81 20150305 030701 8.45 2.97 20150305 030703 18.15 4.46 20150305 030704 40.13 4.55 20150305 030706 31.01 6.42 20150305 030707 3.42 3.05 20150305 030708 21.26 7.11 20150305 030709 45.63 4.24 20150305 030710 13.23 2.75 20150305 030711 29.76 6.33 20150305 030712 9.91 4.92 20150305 030713 29.54 10.31 20150305 030714 5.54 3.63 20150305 030715 14.10 2.76 20150305 030716 29.90 6.13 20150305 030717 10.14 4.67 20150305 030718 29.70 10.86 20150305 030719 7.25 3.74 20150305 030720 15.37 2.78 20150305 030721 30.12 5.92 20150305 030722 15.88 4.20 20150305 030723 28.97 9.82 20150305 030724 9.08 3.10 20150305 030725 13.92 2.80 20150305 030726 28.40 4.77 20150305 030727 16.17 4.12 20150305 030728 28.54 10.28 20150305 030729 9.94 3.05 20150305 030730 12.09 2.73 20150305 030731 27.69 4.51 20150305 030732 16.48 4.04 20150305 030733 28.13 10.74 20150305 030734 11.37 3.01 20150305 030735 10.89 2.66 20150305 030736 27.02 4.24 20150305 030737 16.79 4.00 20150305 030738 28.46 11.13 20150305 030739 13.77 2.33 20150305 030740 15.60 2.95 20150305 030741 33.45 3.22 20150305 030742 19.84 4.23 20150305 030743 26.14 9.97 20150305 030744 12.12 2.39 20150305 030745 14.36 2.96 20150305 030746 33.39 3.03 20150305 030747 19.28 4.25 20150305 030748 25.55 10.28 20150305 030749 40.86 5.03 20150305 030751 32.54 2.97 20150305 030753 19.39 4.69 20150305 030754 19.95 9.65 20150305 030755 38.55 5.01 20150305 030757 31.72 3.00 20150305 030758 18.33 4.71 20150305 030759 19.59 10.32 20150305 030800 32.96 5.05 20150305 030801 22.73 1.79 20150305 030802 28.10 2.99 20150305 030803 16.92 3.03 20150305 030804 28.10 2.99 20150305 030805 20.52 5.15 20150305 030806 26.57 8.76 20150305 030807 19.46 1.77 20150305 030808 15.96 3.04 20150305 030809 26.52 2.83 20150305 030810 20.82 5.29 20150305 030811 27.23 8.82 20150305 030812 35.90 5.65 20150305 030813 31.76 1.95 20150305 030814 24.37 2.59 20150305 030815 9.56 5.05 20150305 030816 17.75 10.30 20150305 030817 28.50 5.37 20150305 030818 24.59 1.30 20150305 030819 30.76 1.79 20150305 030820 14.11 3.24 20150305 030821 22.76 2.49 20150305 030822 20.17 5.63 20150305 030823 32.86 7.40 20150305 030824 30.08 1.77 20150305 030825 14.75 3.33 20150305 030826 22.34 2.48 20150305 030827 11.76 5.53 20150305 030828 14.15 10.46 20150305 030829 30.95 5.80 20150305 030830 21.85 1.29 20150305 030831 22.85 2.47 20150305 030832 14.78 3.23 20150305 030833 22.85 2.47 20150305 030834 18.41 5.76 20150305 030835 32.82 7.67 20150305 030836 16.11 2.32 20150305 030837 17.84 1.95 20150305 030838 22.28 2.62 20150305 030839 15.62 6.04 20150305 030840 12.24 10.88 20150305 030841 28.18 5.46 20150305 030842 38.93 6.80 20150305 030844 29.14 3.81 20150305 030845 14.92 3.48 20150305 030846 21.85 2.56 20150305 030847 23.48 5.51 20150305 030848 12.49 10.97 20150305 030849 30.09 5.29 20150305 030850 15.41 2.63 20150305 030851 21.68 2.46 20150305 030852 10.48 6.28 20150305 030853 21.68 2.46 20150305 030854 17.24 5.29 20150305 030855 38.90 6.39 20150305 030856 35.47 4.27 20150305 030857 20.37 2.88 20150305 030858 19.55 2.13 20150305 030859 16.73 6.40 20150305 030900 20.39 11.76 20150305 030901 19.22 5.17 20150305 030902 42.23 5.10 20150305 030903 44.94 5.49 20150305 030904 14.58 3.59 20150305 030905 20.46 2.12 20150305 030906 15.99 6.44 20150305 030907 20.09 11.63 20150305 030908 27.31 3.76 20150305 030909 41.99 5.00 20150305 030910 37.14 5.48 20150305 030911 14.19 3.48 20150305 030912 21.64 2.14 20150305 030913 14.52 6.49 20150305 030914 19.17 11.47 20150305 030915 25.56 3.09 20150305 030916 41.16 4.92 20150305 030917 30.89 5.58 20150305 030918 13.69 3.30 20150305 030919 20.68 1.74 20150305 030920 12.48 7.19 20150305 030921 24.10 11.07 20150305 030922 23.92 1.80 20150305 030923 32.33 4.35 20150305 030924 31.87 6.05 20150305 030925 15.02 3.38 20150305 030926 21.05 1.78 20150305 030927 14.79 7.28 20150305 030928 23.58 10.32 20150305 030929 28.32 1.51 20150305 030930 31.08 4.32 20150305 030931 34.13 6.10 20150305 030932 15.45 3.28 20150305 030933 19.40 1.81 20150305 030935 16.79 7.44 20150305 030936 25.73 9.22 20150305 030937 15.70 3.98 20150305 030938 30.01 4.23 20150305 030939 35.56 6.07 20150305 030940 15.92 2.07 20150305 030941 19.01 2.01 20150305 030942 17.76 7.53 20150305 030943 15.72 1.74 20150305 030944 17.52 3.84 20150305 030945 26.54 3.97 20150305 030946 47.17 0.60 20150305 030947 23.43 2.62 20150305 030948 15.77 1.76 20150305 030949 12.87 3.17 20150305 030950 15.77 1.76 20150305 030951 15.41 3.50 20150305 030952 25.15 1.87 20150305 030953 49.70 0.63 20150305 030954 24.35 3.72 20150305 030955 19.77 4.97 20150305 030956 14.41 3.12 20150305 030957 16.86 1.61 20150305 030958 32.62 8.56 20150305 030959 24.73 0.35 20150305 031000 6.28 3.15 20150305 031001 21.09 3.40 20150305 031002 47.96 0.74 20150305 031003 41.43 2.39 20150305 031004 16.68 1.65 20150305 031005 14.11 3.10 20150305 031006 9.88 1.12 20150305 031007 8.22 3.28 20150305 031008 25.01 -5.22 20150305 031009 38.40 0.77 20150305 031010 20.13 4.14 20150305 031011 15.94 4.52 20150305 031012 15.84 3.06 20150305 031013 10.03 0.97 20150305 031014 76.21 8.81 20150305 031015 10.03 0.97 20150305 031016 5.91 3.30 20150305 031017 20.04 4.46 20150305 031018 32.11 1.14 20150305 031019 29.49 2.13 20150305 031020 17.31 4.33 20150305 031021 16.74 3.04 20150305 031022 12.26 0.92 20150305 031023 80.87 8.71 20150305 031025 21.15 -5.00 20150305 031026 6.76 3.43 20150305 031027 21.67 4.62 20150305 031028 23.24 1.28 20150305 031029 20.76 2.75 20150305 031030 7.43 0.16 20150305 031031 15.35 3.31 20150305 031032 7.43 0.16 20150305 031033 40.15 8.70 20150305 031034 26.91 -2.78 20150305 031035 9.14 2.90 20150305 031036 42.84 3.89 20150305 031037 14.77 0.96 20150305 031038 4.34 3.70 20150305 031039 8.59 0.03 20150305 031040 14.44 3.45 20150305 031041 8.59 0.03 20150305 031042 37.97 8.82 20150305 031043 24.85 -1.94 20150305 031044 5.69 3.34 20150305 031045 41.28 3.38 20150305 031046 5.64 1.22 20150305 031047 9.63 4.18 20150305 031048 20.57 4.21 20150305 031049 12.76 3.59 20150305 031050 8.33 -0.11 20150305 031051 34.74 8.97 20150305 031052 24.64 -1.14 20150305 031053 6.85 3.67 20150305 031054 31.27 2.99 20150305 031055 6.72 1.61 20150305 031056 15.07 3.59 20150305 031057 39.53 3.63 20150305 031058 17.52 3.52 20150305 031059 6.96 0.42 20150305 031100 36.40 9.38 20150305 031101 6.96 0.42 20150305 031102 9.01 3.97 20150305 031103 26.67 2.27 20150305 031104 7.47 1.94 20150305 031105 6.01 2.32 20150305 031106 36.90 3.08 20150305 031107 34.35 3.65 20150305 031108 8.45 0.79 20150305 031109 15.95 3.75 20150305 031110 8.45 0.79 20150305 031111 37.84 9.67 20150305 031112 36.56 2.62 20150305 031113 10.90 4.13 20150305 031114 5.00 2.47 20150305 031116 15.96 2.59 20150305 031117 48.40 3.40 20150305 031118 49.43 2.64 20150305 031119 17.38 4.14 20150305 031120 10.18 1.19 20150305 031121 34.76 9.90 20150305 031122 10.46 1.36 20150305 031123 12.47 4.26 20150305 031124 48.85 3.60 20150305 031125 19.17 3.08 20150305 031126 12.87 2.73 20150305 031127 67.59 2.09 20150305 031128 27.82 2.12 20150305 031129 11.58 1.66 20150305 031130 17.51 4.15 20150305 031131 11.58 1.66 20150305 031132 29.94 10.21 20150305 031133 15.97 3.25 20150305 031134 11.69 4.48 20150305 031135 15.16 3.23 20150305 031136 20.84 3.69 20150305 031137 9.80 2.72 20150305 031138 62.27 2.33 20150305 031139 26.21 1.58 20150305 031140 12.99 2.00 20150305 031141 20.48 4.21 20150305 031142 12.99 2.00 20150305 031143 33.33 10.24 20150305 031144 12.13 3.16 20150305 031145 6.16 4.58 20150305 031146 11.81 3.17 20150305 031147 20.62 4.05 20150305 031148 5.52 2.72 20150305 031149 53.64 2.82 20150305 031150 10.85 0.40 20150305 031151 11.59 1.48 20150305 031152 17.83 4.06 20150305 031153 11.59 1.48 20150305 031154 28.75 10.70 20150305 031155 11.09 1.46 20150305 031156 3.72 4.90 20150305 031157 8.25 3.70 20150305 031158 25.19 4.17 20150305 031159 12.80 2.96 20150305 031200 33.77 2.86 20150305 031201 6.43 0.11 20150305 031202 31.58 2.84 20150305 031203 15.10 3.99 20150305 031204 9.01 1.16 20150305 031205 35.42 10.08 20150305 031207 9.01 1.16 20150305 031208 3.60 4.91 20150305 031209 3.54 3.67 20150305 031210 3.80 4.88 20150305 031211 15.71 2.92 20150305 031212 28.93 3.83 20150305 031213 6.60 0.18 20150305 031214 25.18 3.13 20150305 031215 6.82 0.22 20150305 031216 7.25 0.70 20150305 031217 11.05 3.86 20150305 031218 7.25 0.70 20150305 031219 34.28 10.03 20150305 031220 7.21 -1.40 20150305 031221 8.86 4.87 20150305 031222 5.05 3.74 20150305 031223 34.98 2.66 20150305 031224 18.13 2.91 20150305 031225 34.67 2.46 20150305 031226 10.57 0.75 20150305 031227 18.36 2.62 20150305 031228 12.14 3.29 20150305 031229 8.70 -0.92 20150305 031230 14.07 3.23 20150305 031231 8.70 -0.92 20150305 031232 32.39 9.19 20150305 031233 4.16 3.74 20150305 031234 7.95 4.80 20150305 031235 3.98 3.69 20150305 031236 21.88 2.09 20150305 031237 13.92 2.94 20150305 031238 18.77 2.05 20150305 031239 10.07 0.96 20150305 031240 15.47 2.61 20150305 031241 20.98 2.89 20150305 031242 14.81 0.04 20150305 031243 20.00 2.79 20150305 031244 14.81 0.04 20150305 031245 33.46 7.77 20150305 031246 16.25 0.19 20150305 031247 2.10 4.93 20150305 031248 4.53 3.56 20150305 031249 12.50 2.12 20150305 031250 9.90 3.23 20150305 031251 11.54 2.12 20150305 031252 14.00 0.98 20150305 031253 14.21 2.65 20150305 031254 13.97 0.98 20150305 031255 23.14 -0.41 20150305 031257 21.47 1.58 20150305 031258 26.09 -0.53 20150305 031259 33.50 6.21 20150305 031300 26.09 -0.53 20150305 031302 5.98 3.37 20150305 031303 4.62 4.97 20150305 031304 17.91 3.22 20150305 031305 9.28 2.09 20150305 031306 20.15 3.22 20150305 031307 13.78 2.90 20150305 031308 13.02 1.00 20150305 031309 14.10 2.92 20150305 031310 6.43 0.92 20150305 031311 45.25 0.75 20150305 031312 4.24 0.80 20150305 031313 45.25 0.75 20150305 031315 43.49 1.21 20150305 031316 5.39 5.06 20150305 031317 6.14 3.01 20150305 031318 5.77 5.07 20150305 031319 23.98 3.08 20150305 031320 10.66 2.03 20150305 031321 26.94 3.35 20150305 031322 11.30 3.20 20150305 031323 19.61 1.39 20150305 031324 9.76 3.27 20150305 031325 12.49 0.65 20150305 031326 89.71 4.09 20150305 031327 9.46 0.77 20150305 031328 89.71 4.09 20150305 031330 87.66 4.48 20150305 031331 8.62 5.12 20150305 031332 6.77 2.69 20150305 031333 8.15 5.13 20150305 031334 7.54 2.64 20150305 031335 10.15 1.72 20150305 031336 28.13 3.31 20150305 031337 9.52 1.69 20150305 031338 17.43 1.49 20150305 031339 3.30 3.51 20150305 031340 16.92 1.53 20150305 031341 39.29 6.50 20150305 031342 5.97 1.67 20150305 031343 28.42 6.81 20150305 031345 28.42 6.81 20150305 031348 27.24 6.95 20150305 031349 10.05 5.32 20150305 031350 6.87 2.57 20150305 031351 10.57 5.37 20150305 031352 27.76 3.38 20150305 031353 6.13 1.69 20150305 031354 28.17 3.41 20150305 031355 10.42 3.20 20150305 031356 15.69 1.93 20150305 031357 9.08 3.23 20150305 031358 15.48 1.97 20150305 031359 35.20 9.14 20150305 031400 18.56 2.00 20150305 031401 33.61 8.94 20150305 031403 33.61 8.94 20150305 031405 32.03 8.74 20150305 031406 9.60 5.35 20150305 031407 7.17 2.56 20150305 031408 9.59 5.36 20150305 031409 22.39 3.20 20150305 031410 6.63 1.96 20150305 031411 21.92 3.19 20150305 031412 6.39 1.98 20150305 031413 14.12 2.21 20150305 031414 2.75 3.13 20150305 031415 14.10 2.24 20150305 031416 3.00 3.07 20150305 031417 8.87 1.58 20150305 031418 24.48 7.23 20150305 031419 7.67 1.65 20150305 031420 24.48 7.23 20150305 031422 23.23 7.08 20150305 031424 7.66 2.63 20150305 031425 9.86 5.56 20150305 031426 7.55 2.67 20150305 031427 9.97 5.60 20150305 031428 21.39 2.82 20150305 031429 2.31 2.28 20150305 031430 19.05 2.10 20150305 031431 2.01 2.33 20150305 031432 17.07 2.28 20150305 031433 21.26 3.06 20150305 031434 17.85 2.28 20150305 031435 27.61 3.08 20150305 031436 9.18 2.72 20150305 031438 30.38 5.16 20150305 031439 10.01 2.72 20150305 031440 29.44 5.09 20150305 031442 29.44 5.09 20150305 031444 28.50 5.03 20150305 031445 8.55 5.87 20150305 031446 6.06 2.90 20150305 031447 8.96 5.91 20150305 031448 6.16 2.90 20150305 031449 15.14 2.55 20150305 031451 13.43 2.60 20150305 031453 30.16 3.01 20150305 031454 15.00 1.56 20150305 031455 24.88 2.99 20150305 031456 14.65 1.46 20150305 031457 24.62 4.74 20150305 031458 7.95 2.70 20150305 031459 24.41 4.72 20150305 031500 6.83 2.69 20150305 031501 24.41 4.72 20150305 031503 25.12 4.65 20150305 031505 25.82 4.58 20150305 031506 13.56 5.79 20150305 031507 3.64 2.71 20150305 031508 14.14 5.79 20150305 031509 4.04 2.71 20150305 031510 8.56 2.88 20150305 031512 7.33 2.85 20150305 031514 6.09 2.82 20150305 031515 13.09 1.45 20150305 031516 5.32 2.92 20150305 031517 13.52 1.40 20150305 031518 5.85 2.92 20150305 031519 4.32 2.47 20150305 031520 12.69 2.63 20150305 031521 4.47 2.42 20150305 031522 12.32 2.59 20150305 031523 4.16 2.42 20150305 031524 12.32 2.59 20150305 031526 11.96 2.55 20150305 031529 8.97 2.70 20150305 031530 10.23 5.54 20150305 031531 9.83 2.70 20150305 031532 9.17 5.49 20150305 031533 10.69 2.70 20150305 031534 3.19 2.78 20150305 031536 1.66 2.79 20150305 031538 0.70 2.80 20150305 031540 10.19 2.81 20150305 031542 11.91 2.81 20150305 031544 11.00 2.56 20150305 031545 0.51 2.19 20150305 031546 10.35 2.55 20150305 031547 0.76 2.19 20150305 031548 9.71 2.53 20150305 031550 9.71 2.53 20150305 031552 9.07 2.51 20150305 031554 16.26 2.85 20150305 031555 4.82 5.15 20150305 031556 16.29 2.86 20150305 031557 5.23 5.18 20150305 031558 16.32 2.86 20150305 031559 5.64 5.21 20150305 031601 5.53 2.68 20150305 031603 5.49 2.69 20150305 031605 9.71 1.80 20150305 031607 9.57 1.72 20150305 031609 9.43 1.65 20150305 031611 7.22 2.43 20150305 031612 4.86 2.13 20150305 031613 7.46 2.38 20150305 031614 5.33 2.13 20150305 031615 7.37 2.33 20150305 031617 7.37 2.33 20150305 031620 7.29 2.27 20150305 031622 7.20 2.22 20150305 031623 1.73 5.19 20150305 031624 15.43 2.61 20150305 031625 3.82 4.92 20150305 031626 18.06 2.46 20150305 031627 4.74 4.88 20150305 031628 18.31 2.53 20150305 031629 5.43 2.94 20150305 031631 4.92 2.94 20150305 031633 4.41 2.94 20150305 031635 7.54 0.80 20150305 031637 7.59 0.81 20150305 031639 7.71 0.82 20150305 031641 12.83 2.58 20150305 031642 9.77 1.77 20150305 031643 12.78 2.54 20150305 031644 10.52 1.73 20150305 031645 12.73 2.49 20150305 031646 11.26 1.68 20150305 031647 12.73 2.49 20150305 031649 13.26 2.45 20150305 031651 13.80 2.41 20150305 031653 14.33 2.36 20150305 031654 10.72 4.41 20150305 031655 18.58 2.68 20150305 031656 10.85 4.36 20150305 031657 17.66 2.67 20150305 031658 10.70 4.35 20150305 031659 17.56 2.75 20150305 031700 10.57 4.34 20150305 031702 5.26 2.92 20150305 031704 5.64 2.92 20150305 031706 3.46 2.95 20150305 031708 11.42 2.02 20150305 031711 11.42 2.07 20150305 031713 11.45 2.11 20150305 031715 12.82 2.37 20150305 031716 11.14 1.67 20150305 031717 12.28 2.30 20150305 031718 10.00 1.66 20150305 031719 12.27 2.31 20150305 031720 9.57 1.66 20150305 031721 12.26 2.31 20150305 031722 9.14 1.66 20150305 031723 12.26 2.31 20150305 031725 12.26 2.32 20150305 031727 12.25 2.33 20150305 031729 12.25 2.34 20150305 031730 8.11 4.20 20150305 031731 13.81 2.27 20150305 031732 8.19 4.24 20150305 031733 13.37 2.32 20150305 031734 8.26 4.27 20150305 031735 13.14 2.37 20150305 031736 8.34 4.30 20150305 031737 13.14 2.42 20150305 031738 4.01 2.68 20150305 031740 3.63 2.63 20150305 031742 3.28 2.58 20150305 031744 2.96 2.53 20150305 031746 21.24 2.50 20150305 031748 22.52 2.50 20150305 031750 18.23 2.53 20150305 031752 13.63 2.54 20150305 031754 13.07 2.55 20150305 031755 14.13 1.47 20150305 031756 10.51 2.27 20150305 031757 13.46 1.47 20150305 031758 10.09 2.27 20150305 031759 12.86 1.47 20150305 031801 9.94 2.26 20150305 031802 11.55 1.46 20150305 031803 9.79 2.25 20150305 031805 9.79 2.25 20150305 031807 9.64 2.23 20150305 031809 9.49 2.22 20150305 031811 9.34 2.21 20150305 031813 17.48 2.72 20150305 031814 10.47 4.50 20150305 031815 17.09 2.68 20150305 031816 10.28 4.45 20150305 031817 16.70 2.64 20150305 031818 10.45 4.41 20150305 031819 16.33 2.60 20150305 031820 10.97 4.36 20150305 031821 15.98 2.57 20150305 031822 9.99 4.32 20150305 031824 5.23 2.33 20150305 031826 5.51 2.29 20150305 031828 5.83 2.25 20150305 031830 6.19 2.20 20150305 031832 5.78 2.24 20150305 031834 14.24 2.78 20150305 031836 11.49 2.85 20150305 031838 10.36 2.90 20150305 031840 9.24 2.95 20150305 031842 8.45 2.92 20150305 031843 4.61 1.78 20150305 031844 4.80 1.99 20150305 031845 5.06 1.79 20150305 031846 5.11 1.97 20150305 031847 5.53 1.80 20150305 031848 5.44 1.96 20150305 031849 6.01 1.81 20150305 031851 5.78 1.94 20150305 031852 6.51 1.81 20150305 031853 5.39 1.93 20150305 031854 6.57 1.82 20150305 031855 5.39 1.93 20150305 031856 11.74 1.05 20150305 031857 5.63 1.91 20150305 031858 12.10 1.10 20150305 031859 6.42 1.90 20150305 031900 13.31 1.15 20150305 031901 7.60 1.88 20150305 031902 15.17 1.20 20150305 031903 9.00 1.87 20150305 031904 16.66 1.20 20150305 031905 8.20 1.85 20150305 031906 18.46 1.20 20150305 031907 4.26 2.05 20150305 031908 12.63 2.38 20150305 031909 3.48 2.09 20150305 031910 12.32 2.28 20150305 031911 2.96 2.13 20150305 031912 12.01 2.17 20150305 031913 2.87 2.18 20150305 031914 12.01 2.07 20150305 031915 2.10 2.26 20150305 031916 12.02 1.96 20150305 031917 2.03 2.34 20150305 031918 12.03 1.85 20150305 031920 2.72 2.18 20150305 031922 2.35 2.21 20150305 031924 3.09 2.01 20150305 031926 2.35 2.00 20150305 031928 1.66 1.99 20150305 031930 1.10 1.98 20150305 031932 8.18 2.72 20150305 031934 7.35 2.73 20150305 031936 6.58 2.73 20150305 031938 5.91 2.74 20150305 031940 5.38 2.74 20150305 031943 5.02 2.74 20150305 031945 5.18 2.75 20150305 031947 9.18 1.46 20150305 031948 10.60 2.16 20150305 031949 8.16 1.41 20150305 031950 9.91 2.16 20150305 031951 7.13 1.36 20150305 031952 9.21 2.17 20150305 031953 6.12 1.31 20150305 031954 8.51 2.17 20150305 031955 5.90 1.31 20150305 031956 7.48 2.17 20150305 031957 5.70 1.31 20150305 031958 6.52 2.18 20150305 031959 5.50 1.31 20150305 032000 5.68 2.18 20150305 032001 5.31 1.31 20150305 032002 5.00 2.19 20150305 032003 5.31 1.31 20150305 032004 0.96 1.34 20150305 032005 5.13 1.30 20150305 032006 1.88 1.34 20150305 032007 5.28 1.31 20150305 032008 3.13 1.34 20150305 032009 5.69 1.31 20150305 032010 4.43 1.35 20150305 032011 6.31 1.32 20150305 032012 7.29 1.40 20150305 032013 11.42 1.78 20150305 032014 8.14 1.41 20150305 032015 11.60 1.82 20150305 032016 8.37 1.41 20150305 032017 13.38 1.81 20150305 032018 8.61 1.41 20150305 032022 11.40 0.86 20150305 032028 11.35 0.98 20150305 032034 9.34 2.19 20150305 032035 11.36 1.06 20150305 032036 8.70 2.25 20150305 032037 11.37 1.13 20150305 032038 7.99 2.27 20150305 032039 11.42 1.21 20150305 032043 5.95 2.23 20150305 032045 6.02 2.27 20150305 032047 5.99 2.22 20150305 032049 5.96 2.17 20150305 032051 5.92 2.12 20150305 032053 5.89 2.07 20150305 032055 5.86 2.02 20150305 032057 6.17 1.99 20150305 032059 6.47 1.96 20150305 032101 6.50 2.39 20150305 032103 5.25 2.40 20150305 032105 5.40 2.36 20150305 032107 5.76 2.36 20150305 032109 6.14 2.36 20150305 032111 6.52 2.35 20150305 032113 6.92 2.35 20150305 032115 7.32 2.35 20150305 032117 7.50 2.39 20150305 032119 7.70 2.43 20150305 032121 7.91 2.47 20150305 032124 8.13 2.51 20150305 032126 8.36 2.55 20150305 032128 14.65 1.53 20150305 032129 6.75 2.02 20150305 032130 15.26 1.53 20150305 032131 6.66 2.06 20150305 032132 15.89 1.54 20150305 032133 6.58 2.10 20150305 032134 16.53 1.54 20150305 032135 6.52 2.15 20150305 032136 17.19 1.54 20150305 032137 6.47 2.19 20150305 032138 16.72 1.50 20150305 032139 6.89 2.24 20150305 032140 16.26 1.47 20150305 032141 7.30 2.28 20150305 032142 15.80 1.43 20150305 032143 7.71 2.33 20150305 032144 15.34 1.39 20150305 032145 8.12 2.37 20150305 032146 14.88 1.35 20150305 032147 8.54 2.42 20150305 032148 14.90 1.40 20150305 032149 8.56 2.38 20150305 032150 14.94 1.44 20150305 032151 8.59 2.35 20150305 032152 15.01 1.49 20150305 032153 8.61 2.31 20150305 032154 15.09 1.53 20150305 032155 8.63 2.28 20150305 032156 12.31 1.62 20150305 032157 8.96 2.46 20150305 032159 24.01 1.04 20150305 032200 11.62 1.58 20150305 032201 23.18 1.00 20150305 032202 11.02 1.55 20150305 032203 22.35 0.95 20150305 032204 10.53 1.51 20150305 032205 21.52 0.90 20150305 032206 10.15 1.48 20150305 032207 20.70 0.85 20150305 032208 9.90 1.44 20150305 032209 17.61 0.66 20150305 032210 9.96 1.44 20150305 032211 14.79 0.48 20150305 032212 10.01 1.44 20150305 032214 12.45 0.29 20150305 032215 10.07 1.43 20150305 032216 10.87 0.10 20150305 032217 10.13 1.43 20150305 032218 10.42 -0.09 20150305 032219 10.18 1.42 20150305 032220 8.91 0.00 20150305 032221 9.84 1.39 20150305 032222 10.70 0.09 20150305 032223 9.81 1.35 20150305 032224 14.63 0.18 20150305 032225 10.12 1.32 20150305 032226 19.43 0.27 20150305 032227 10.71 1.28 20150305 032228 24.61 0.36 20150305 032229 11.56 1.25 20150305 032230 21.15 0.38 20150305 032231 12.58 1.29 20150305 032232 17.83 0.41 20150305 032233 13.78 1.34 20150305 032234 14.76 0.44 20150305 032237 16.54 1.44 20150305 032238 10.31 0.49 20150305 032239 18.05 1.48 20150305 032240 9.07 0.53 20150305 032241 18.31 1.54 20150305 032242 7.83 0.56 20150305 032243 18.61 1.59 20150305 032244 5.66 1.58 20150305 032245 10.68 2.22 20150305 032246 5.82 1.57 20150305 032247 8.35 2.27 20150305 032248 5.99 1.56 20150305 032249 6.10 2.31 20150305 032250 6.51 1.63 20150305 032251 5.02 2.41 20150305 032252 6.80 1.62 20150305 032253 4.06 2.38 20150305 032254 7.09 1.62 20150305 032255 3.54 2.36 20150305 032256 7.38 1.61 20150305 032257 3.63 2.33 20150305 032258 7.67 1.60 20150305 032259 4.29 2.30 20150305 032300 7.13 1.60 20150305 032301 3.45 2.35 20150305 032302 6.61 1.60 20150305 032303 4.68 2.40 20150305 032305 6.14 1.60 20150305 032306 6.96 2.46 20150305 032307 5.71 1.60 20150305 032308 9.57 2.51 20150305 032309 5.33 1.59 20150305 032310 12.30 2.56 20150305 032311 4.47 1.59 20150305 032312 13.62 2.61 20150305 032313 3.76 1.59 20150305 032314 14.97 2.66 20150305 032315 3.32 1.59 20150305 032316 16.36 2.71 20150305 032317 3.26 1.59 20150305 032318 17.76 2.76 20150305 032319 3.58 1.58 20150305 032320 19.18 2.81 20150305 032321 2.96 1.58 20150305 032322 18.93 2.60 20150305 032323 2.34 1.58 20150305 032324 18.70 2.39 20150305 032325 1.74 1.58 20150305 032326 18.48 2.18 20150305 032327 1.19 1.58 20150305 032328 18.27 1.97 20150305 032329 0.77 1.58 20150305 032331 0.74 1.58 20150305 032333 0.75 1.58 20150305 032335 0.78 1.58 20150305 032337 0.83 1.58 20150305 032339 0.90 1.58 20150305 032341 1.08 1.58 20150305 032343 1.50 1.58 20150305 032345 3.94 1.59 20150305 032346 4.04 0.91 20150305 032347 4.00 1.59 20150305 032348 5.75 0.88 20150305 032349 4.32 1.58 20150305 032350 8.04 0.85 20150305 032351 5.06 1.54 20150305 032352 6.52 0.76 20150305 032353 5.83 1.50 20150305 032355 7.03 0.67 20150305 032356 6.61 1.46 20150305 032357 9.26 0.59 20150305 032358 7.41 1.42 20150305 032359 12.29 0.50 20150305 032400 8.22 1.38 20150305 032401 15.68 0.42 20150305 032402 7.52 1.34 20150305 032403 15.32 0.40 20150305 032404 6.88 1.30 20150305 032405 15.09 0.38 20150305 032406 6.32 1.26 20150305 032407 15.01 0.37 20150305 032408 5.87 1.22 20150305 032409 15.07 0.35 20150305 032410 5.55 1.18 20150305 032411 15.28 0.33 20150305 032412 5.51 1.18 20150305 032413 13.97 0.32 20150305 032414 5.53 1.17 20150305 032415 12.77 0.32 20150305 032416 5.59 1.17 20150305 032417 11.70 0.31 20150305 032418 5.70 1.17 20150305 032419 10.82 0.30 20150305 032420 5.85 1.16 20150305 032421 10.17 0.29 20150305 032422 5.17 1.16 20150305 032423 11.90 0.50 20150305 032424 4.52 1.15 20150305 032425 14.04 0.70 20150305 032426 3.94 1.15 20150305 032428 8.22 1.11 20150305 032430 8.43 1.11 20150305 032431 15.54 0.69 20150305 032432 8.61 1.14 20150305 032433 16.16 0.68 20150305 032434 8.87 1.17 20150305 032435 16.87 0.67 20150305 032436 9.19 1.21 20150305 032437 17.63 0.66 20150305 032438 9.58 1.24 20150305 032439 18.46 0.64 20150305 032440 10.02 1.27 20150305 032441 25.77 1.31 20150305 032442 9.40 1.26 20150305 032443 25.25 1.26 20150305 032444 9.75 1.29 20150305 032446 24.76 1.22 20150305 032447 10.11 1.33 20150305 032448 24.30 1.18 20150305 032449 10.46 1.36 20150305 032450 23.88 1.13 20150305 032451 10.82 1.40 20150305 032452 23.49 1.09 20150305 032453 11.21 1.40 20150305 032454 23.97 1.09 20150305 032455 11.59 1.39 20150305 032456 24.44 1.09 20150305 032457 11.97 1.39 20150305 032458 24.92 1.10 20150305 032459 12.36 1.38 20150305 032500 25.40 1.10 20150305 032501 12.74 1.38 20150305 032502 25.87 1.10 20150305 032503 12.34 1.38 20150305 032504 25.84 1.08 20150305 032505 11.94 1.37 20150305 032506 25.81 1.06 20150305 032507 11.54 1.37 20150305 032508 25.78 1.05 20150305 032509 11.16 1.36 20150305 032510 25.76 1.03 20150305 032511 10.79 1.36 20150305 032512 25.74 1.01 20150305 032513 9.65 1.31 20150305 032514 24.87 1.04 20150305 032515 8.52 1.27 20150305 032516 24.01 1.06 20150305 032517 7.39 1.22 20150305 032518 23.15 1.09 20150305 032519 6.26 1.17 20150305 032520 22.29 1.12 20150305 032521 5.13 1.12 20150305 032523 5.14 1.11 20150305 032525 5.17 1.10 20150305 032527 5.23 1.09 20150305 032529 5.31 1.08 20150305 032531 5.41 1.07 20150305 032533 5.90 1.06 20150305 032536 6.39 1.05 20150305 032538 6.89 1.04 20150305 032540 2.04 1.18 20150305 032542 2.66 1.17 20150305 032544 2.92 1.17 20150305 032546 3.22 1.16 20150305 032548 3.54 1.15 20150305 032550 3.88 1.14 20150305 032552 4.24 1.13 20150305 032554 3.94 1.17 20150305 032556 3.72 1.20 20150305 032558 3.59 1.24 20150305 032600 3.56 1.27 20150305 032602 3.62 1.31 20150305 032604 3.68 1.31 20150305 032606 3.76 1.30 20150305 032608 3.84 1.30 20150305 032610 3.93 1.29 20150305 032612 4.03 1.29 20150305 032614 4.12 1.25 20150305 032616 4.22 1.20 20150305 032618 4.33 1.16 20150305 032620 4.45 1.12 20150305 032622 4.58 1.07 20150305 032623 12.97 0.38 20150305 032624 4.20 1.07 20150305 032625 10.53 0.30 20150305 032627 3.86 1.07 20150305 032628 8.38 0.23 20150305 032629 3.57 1.07 20150305 032630 6.83 0.16 20150305 032631 3.34 1.07 20150305 032632 6.30 0.09 20150305 032633 3.18 1.06 20150305 032635 11.05 1.81 20150305 032636 12.28 2.23 20150305 032637 10.83 1.81 20150305 032638 11.94 2.23 20150305 032639 10.71 1.77 20150305 032640 11.60 2.23 20150305 032641 10.61 1.73 20150305 032642 11.26 2.23 20150305 032643 10.52 1.69 20150305 032644 10.93 2.23 20150305 032645 10.45 1.64 20150305 032646 10.59 2.23 20150305 032647 10.55 1.64 20150305 032648 11.02 2.23 20150305 032649 10.66 1.64 20150305 032650 11.44 2.23 20150305 032651 10.79 1.64 20150305 032652 11.87 2.23 20150305 032653 10.93 1.64 20150305 032654 12.29 2.23 20150305 032655 11.08 1.64 20150305 032656 12.72 2.22 20150305 032657 11.08 1.65 20150305 032658 12.72 2.22 20150305 032659 11.08 1.65 20150305 032700 12.72 2.21 20150305 032701 11.09 1.66 20150305 032702 12.72 2.21 20150305 032703 11.09 1.66 20150305 032704 12.71 2.20 20150305 032705 11.09 1.66 20150305 032706 12.71 2.19 20150305 032707 10.98 1.67 20150305 032708 12.26 2.16 20150305 032715 10.60 1.68 20150305 032716 10.45 2.04 20150305 032718 10.59 1.73 20150305 032719 10.76 2.10 20150305 032720 10.58 1.77 20150305 032721 11.08 2.16 20150305 032722 10.57 1.82 20150305 032723 11.41 2.21 20150305 032724 10.56 1.86 20150305 032725 11.76 2.27 20150305 032726 10.56 1.91 20150305 032727 12.13 2.32 20150305 032728 10.26 1.87 20150305 032729 12.13 2.33 20150305 032730 9.99 1.84 20150305 032731 12.14 2.34 20150305 032732 9.74 1.80 20150305 032733 8.84 2.59 20150305 032734 9.28 1.72 20150305 032735 8.75 2.64 20150305 032736 9.56 1.72 20150305 032737 8.66 2.69 20150305 032738 9.88 1.77 20150305 032739 8.71 2.69 20150305 032740 10.23 1.81 20150305 032741 8.79 2.69 20150305 032742 10.62 1.86 20150305 032743 8.90 2.70 20150305 032744 11.03 1.90 20150305 032745 9.05 2.70 20150305 032746 11.47 1.95 20150305 032747 9.23 2.70 20150305 032748 11.80 1.95 20150305 032749 9.12 2.66 20150305 032750 12.27 1.96 20150305 032751 9.04 2.62 20150305 032752 12.86 1.96 20150305 032753 8.99 2.58 20150305 032754 13.55 1.97 20150305 032755 8.99 2.54 20150305 032756 14.34 1.97 20150305 032757 9.02 2.50 20150305 032758 13.84 1.98 20150305 032759 8.59 2.55 20150305 032800 13.33 1.98 20150305 032802 12.82 1.99 20150305 032803 7.89 2.64 20150305 032804 12.32 1.99 20150305 032805 7.62 2.68 20150305 032808 7.42 2.73 20150305 032809 11.80 2.01 20150305 032810 7.36 2.70 20150305 032811 11.78 2.02 20150305 032812 7.33 2.66 20150305 032813 11.76 2.03 20150305 032814 7.30 2.63 20150305 032815 11.75 2.04 20150305 032816 7.30 2.60 20150305 032818 7.31 2.56 20150305 032820 7.33 2.57 20150305 032821 12.47 2.00 20150305 032822 7.35 2.58 20150305 032823 12.83 1.97 20150305 032824 7.37 2.59 20150305 032825 13.20 1.94 20150305 032831 4.48 2.01 20150305 032832 5.31 2.68 20150305 032833 4.45 2.07 20150305 032834 5.37 2.69 20150305 032835 4.47 2.12 20150305 032836 5.48 2.70 20150305 032837 4.53 2.18 20150305 032838 5.61 2.70 20150305 032839 4.79 2.19 20150305 032840 5.88 2.75 20150305 032841 5.15 2.21 20150305 032842 6.16 2.80 20150305 032843 5.60 2.22 20150305 032844 6.44 2.85 20150305 032845 6.11 2.24 20150305 032846 6.74 2.89 20150305 032847 6.68 2.25 20150305 032848 7.04 2.94 20150305 032849 6.98 2.30 20150305 032850 7.74 2.95 20150305 032851 7.30 2.35 20150305 032852 8.54 2.95 20150305 032853 7.62 2.40 20150305 032854 9.41 2.96 20150305 032855 7.95 2.45 20150305 032856 10.33 2.96 20150305 032857 8.28 2.51 20150305 032859 11.30 2.97 20150305 032900 8.19 2.51 20150305 032901 10.14 3.01 20150305 032902 8.14 2.52 20150305 032903 9.49 3.06 20150305 032904 8.13 2.53 20150305 032905 9.47 3.10 20150305 032906 8.14 2.54 20150305 032907 10.07 3.14 20150305 032908 8.19 2.55 20150305 032909 11.19 3.19 20150305 032910 8.14 2.59 20150305 032911 11.10 3.19 20150305 032912 8.09 2.64 20150305 032913 11.00 3.19 20150305 032914 8.04 2.68 20150305 032915 10.92 3.19 20150305 032916 7.99 2.73 20150305 032917 10.84 3.19 20150305 032918 7.94 2.77 20150305 032919 10.77 3.20 20150305 032920 7.91 2.77 20150305 032921 10.39 3.20 20150305 032922 7.89 2.78 20150305 032923 10.01 3.20 20150305 032924 7.87 2.78 20150305 032925 9.63 3.20 20150305 032926 5.01 2.50 20150305 032927 13.23 3.37 20150305 032928 4.68 2.51 20150305 032929 13.45 3.41 20150305 032930 4.67 2.51 20150305 032931 12.75 3.45 20150305 032932 4.66 2.51 20150305 032933 12.17 3.49 20150305 032934 4.65 2.52 20150305 032935 11.73 3.53 20150305 032936 4.64 2.52 20150305 032937 11.44 3.57 20150305 032938 4.64 2.53 20150305 032940 5.35 1.66 20150305 032942 4.98 1.67 20150305 032944 4.62 1.68 20150305 032946 4.25 1.69 20150305 032948 3.88 1.69 20150305 032951 3.92 1.70 20150305 032953 3.96 1.71 20150305 032955 4.00 1.72 20150305 032957 4.04 1.73 20150305 032959 4.08 1.73 20150305 033001 4.08 1.74 20150305 033003 4.08 1.75 20150305 033005 4.08 1.76 20150305 033007 4.08 1.77 20150305 033009 4.08 1.78 20150305 033011 4.07 1.78 20150305 033013 4.10 1.79 20150305 033015 4.16 1.79 20150305 033017 4.26 1.80 20150305 033025 7.21 1.80 20150305 033027 6.82 1.80 20150305 033030 20.09 -0.15 20150305 033031 6.57 1.81 20150305 033032 17.63 -0.07 20150305 033033 6.73 1.82 20150305 033034 15.30 0.02 20150305 033035 6.90 1.82 20150305 033036 13.14 0.11 20150305 033037 7.08 1.83 20150305 033038 11.28 0.19 20150305 033040 7.29 1.84 20150305 033041 9.87 0.28 20150305 033042 6.78 1.84 20150305 033043 7.55 0.69 20150305 033044 6.27 1.85 20150305 033123 10.33 0.74 20150305 033124 24.01 1.56 20150305 033125 10.26 0.73 20150305 033126 23.21 1.59 20150305 033127 10.19 0.71 20150305 033128 22.42 1.62 20150305 033129 10.12 0.70 20150305 033131 21.66 1.65 20150305 033132 10.05 0.69 20150305 033133 20.42 1.64 20150305 033134 9.13 0.72 20150305 033135 19.17 1.63 20150305 033136 8.22 0.75 20150305 033137 17.93 1.63 20150305 033138 7.32 0.78 20150305 033139 16.68 1.62 20150305 033140 6.43 0.81 20150305 033141 15.44 1.62 20150305 033142 5.55 0.83 20150305 033143 15.19 1.57 20150305 033144 4.84 0.79 20150305 033145 14.96 1.53 20150305 033146 4.20 0.74 20150305 033147 14.74 1.49 20150305 033148 3.64 0.69 20150305 033149 14.52 1.44 20150305 033150 3.21 0.64 20150305 033151 14.32 1.40 20150305 033152 2.97 0.59 20150305 033153 8.53 3.11 20150305 033154 13.15 4.71 20150305 033155 8.51 3.06 20150305 033156 12.91 4.75 20150305 033157 8.49 3.01 20150305 033158 12.69 4.79 20150305 033159 8.47 2.96 20150305 033200 12.49 4.82 20150305 033201 8.45 2.91 20150305 033202 12.32 4.86 20150305 033203 9.17 2.90 20150305 033204 11.90 4.89 20150305 033205 9.91 2.89 20150305 033206 11.52 4.92 20150305 033207 7.49 2.87 20150305 033208 10.70 4.70 20150305 033209 7.78 2.86 20150305 033210 10.68 4.65 20150305 033211 8.10 2.85 20150305 033212 10.67 4.60 20150305 033213 8.50 2.84 20150305 033214 10.60 4.63 20150305 033215 8.91 2.83 20150305 033216 10.54 4.66 20150305 033217 8.91 2.83 20150305 033218 11.08 2.40 20150305 033219 9.34 2.83 20150305 033221 11.34 2.44 20150305 033222 9.78 2.82 20150305 033223 11.60 2.49 20150305 033224 10.22 2.81 20150305 033225 12.30 2.49 20150305 033226 9.81 2.81 20150305 033227 13.03 2.49 20150305 033228 9.41 2.81 20150305 033229 13.77 2.49 20150305 033230 9.02 2.81 20150305 033231 14.53 2.49 20150305 033232 8.66 2.81 20150305 033233 15.29 2.49 20150305 033234 8.32 2.81 20150305 033235 14.73 2.48 20150305 033236 7.41 2.77 20150305 033237 14.18 2.48 20150305 033239 5.22 2.16 20150305 033241 5.47 2.17 20150305 033243 5.73 2.18 20150305 033245 5.78 2.18 20150305 033247 5.82 2.19 20150305 033249 5.86 2.19 20150305 033251 5.90 2.20 20150305 033253 5.95 2.21 20150305 033255 6.28 2.21 20150305 033314 5.87 1.48 20150305 033315 21.39 0.75 20150305 033316 6.13 1.51 20150305 033317 20.95 0.74 20150305 033318 6.39 1.55 20150305 033319 24.32 0.73 20150305 033320 6.66 1.59 20150305 033321 30.26 0.72 20150305 033322 6.93 1.63 20150305 033323 37.57 0.71 20150305 033325 45.59 0.70 20150305 033326 6.79 1.67 20150305 033327 44.99 0.66 20150305 033328 6.36 1.67 20150305 033329 13.06 4.74 20150305 033330 11.11 2.42 20150305 033331 13.06 4.73 20150305 033332 10.91 2.41 20150305 033333 13.06 4.72 20150305 033334 10.70 2.40 20150305 033335 13.06 4.71 20150305 033336 10.35 2.40 20150305 033337 12.82 4.62 20150305 033338 10.02 2.40 20150305 033339 12.61 4.52 20150305 033340 9.72 2.40 20150305 033341 12.41 4.43 20150305 033342 9.46 2.40 20150305 033343 7.17 2.35 20150305 033344 9.46 2.40 20150305 033345 6.39 2.39 20150305 033346 9.23 2.40 20150305 033347 11.96 2.26 20150305 033348 4.47 2.52 20150305 033349 13.12 2.28 20150305 033350 3.52 2.48 20150305 033351 14.29 2.30 20150305 033352 2.97 2.44 20150305 033353 15.49 2.32 20150305 033354 3.05 2.41 20150305 033355 12.15 2.71 20150305 033356 18.59 3.23 20150305 033357 11.57 2.71 20150305 033358 18.11 3.18 20150305 033359 11.01 2.71 20150305 033400 17.65 3.12 20150305 033401 10.48 2.70 20150305 033403 17.22 3.06 20150305 033404 9.98 2.70 20150305 033405 16.81 3.01 20150305 033406 9.51 2.69 20150305 033407 16.43 2.95 20150305 033420 5.50 1.61 20150305 033422 5.83 1.64 20150305 033424 6.15 1.68 20150305 033426 6.48 1.71 20150305 033428 6.93 1.71 20150305 033430 7.38 1.71 20150305 033431 13.53 4.05 20150305 033432 31.31 2.09 20150305 033433 13.40 4.07 20150305 033434 32.00 2.06 20150305 033435 11.29 4.14 20150305 033436 14.63 2.12 20150305 033437 11.57 4.17 20150305 033438 17.83 2.08 20150305 033439 11.45 4.18 20150305 033440 21.07 2.05 20150305 033441 4.98 0.91 20150305 033442 21.07 2.05 20150305 033443 3.89 0.77 20150305 033444 24.32 2.01 20150305 033445 2.81 0.64 20150305 033446 27.59 1.98 20150305 033447 1.72 0.51 20150305 033448 30.87 1.94 20150305 033449 0.66 0.41 20150305 033450 9.82 2.58 20150305 033451 9.57 2.13 20150305 033453 9.78 2.56 20150305 033454 10.05 2.16 20150305 033455 9.73 2.54 20150305 033456 10.56 2.20 20150305 033457 9.69 2.53 20150305 033458 11.08 2.24 20150305 033459 9.64 2.51 20150305 033500 10.79 2.27 20150305 033510 29.89 1.82 20150305 033512 26.21 1.72 20150305 033514 22.54 1.63 20150305 033516 18.91 1.54 20150305 033518 6.02 1.47 20150305 033519 11.29 3.77 20150305 033520 27.18 1.94 20150305 033521 11.49 3.71 20150305 033522 27.42 1.91 20150305 033523 11.24 3.65 20150305 033524 27.77 1.87 20150305 033525 11.01 3.60 20150305 033526 27.77 1.87 20150305 033528 28.23 1.83 20150305 033530 28.79 1.80 20150305 033532 27.32 1.76 20150305 033534 5.64 2.37 20150305 033535 3.53 2.02 20150305 033536 5.38 2.32 20150305 033537 3.56 1.96 20150305 033538 5.13 2.26 20150305 033539 3.58 1.91 20150305 033540 4.88 2.20 20150305 033541 3.58 1.94 20150305 033552 4.85 1.74 20150305 033554 6.15 1.74 20150305 033556 7.47 1.74 20150305 033558 1.11 1.55 20150305 033559 12.73 3.34 20150305 033600 2.12 1.52 20150305 033601 12.23 3.29 20150305 033602 1.59 1.45 20150305 033603 11.70 3.27 20150305 033604 16.36 2.34 20150305 033606 16.36 2.34 20150305 033608 17.57 2.39 20150305 033610 18.81 2.43 20150305 033612 4.90 1.96 20150305 033613 6.06 1.98 20150305 033614 5.56 1.94 20150305 033615 5.72 2.00 20150305 033616 6.28 1.92 20150305 033617 5.49 2.02 20150305 033625 19.53 2.00 20150305 033627 21.28 1.96 20150305 033629 23.15 1.91 20150305 033631 4.59 1.93 20150305 033632 5.72 3.19 20150305 033634 3.54 1.82 20150305 033635 5.76 3.14 20150305 033636 2.56 1.71 20150305 033637 5.83 3.08 20150305 033638 2.56 1.71 20150305 033640 1.76 1.60 20150305 033642 1.48 1.50 20150305 033644 10.25 1.49 20150305 033645 10.11 1.82 20150305 033646 9.30 1.63 20150305 033647 11.06 2.08 20150305 033648 9.21 1.57 20150305 033649 11.45 2.07 20150305 033657 7.09 0.75 20150305 033659 6.74 0.72 20150305 033701 4.40 2.59 20150305 033702 12.37 3.40 20150305 033703 2.88 2.56 20150305 033704 12.69 3.38 20150305 033705 3.31 2.42 20150305 033706 12.67 3.33 20150305 033707 3.31 2.42 20150305 033709 3.75 2.27 20150305 033711 4.19 2.13 20150305 033712 14.95 1.39 20150305 033713 8.76 1.08 20150305 033714 15.36 1.30 20150305 033715 8.54 1.07 20150305 033716 15.06 1.25 20150305 033722 9.19 1.29 20150305 033725 10.53 1.37 20150305 033727 5.10 2.25 20150305 033728 13.31 3.17 20150305 033729 61.63 3.59 20150305 033730 13.33 3.12 20150305 033731 53.72 3.48 20150305 033732 13.36 3.07 20150305 033733 53.72 3.48 20150305 033735 45.82 3.37 20150305 033737 37.91 3.26 20150305 033738 13.85 1.18 20150305 033739 8.90 0.90 20150305 033740 13.54 1.09 20150305 033741 8.65 0.92 20150305 033742 13.29 1.01 20150305 033748 17.14 3.51 20150305 033750 19.09 3.56 20150305 033752 11.22 2.63 20150305 033753 11.78 2.72 20150305 033754 11.51 2.53 20150305 033755 11.23 2.66 20150305 033756 12.28 2.43 20150305 033758 12.28 2.43 20150305 033800 12.59 2.38 20150305 033801 7.63 0.10 20150305 033802 10.68 1.52 20150305 033803 6.90 0.03 20150305 033804 8.99 1.73 20150305 033814 8.72 2.30 20150305 033816 158.73 5.54 20150305 033817 8.69 2.24 20150305 033818 157.74 5.64 20150305 033820 157.74 5.64 20150305 033822 151.86 5.70 20150305 033823 7.63 -0.12 20150305 033824 13.02 2.05 20150305 033825 7.14 -0.14 20150305 033826 13.06 2.04 20150305 033835 101.07 5.94 20150305 033836 6.67 1.77 20150305 033837 91.99 5.93 20150305 033838 6.35 1.74 20150305 033839 91.99 5.93 20150305 033841 45.11 3.20 20150305 033843 14.31 2.56 20150305 033844 14.57 1.24 20150305 033845 14.86 2.59 20150305 033846 14.93 1.28 20150305 033854 76.28 3.92 20150305 033855 5.55 1.55 20150305 033856 82.18 4.02 20150305 033857 5.02 1.49 20150305 033858 82.18 4.02 20150305 033900 88.42 4.12 20150305 033901 17.59 0.91 20150305 033902 18.38 2.81 20150305 033903 17.32 0.83 20150305 033904 18.55 2.89 20150305 033913 3.24 1.69 20150305 033914 122.71 5.57 20150305 033915 2.77 1.68 20150305 033916 12.67 1.37 20150305 033918 12.13 1.27 20150305 033920 21.40 3.50 20150305 033921 8.75 0.53 20150305 033922 21.72 3.57 20150305 033930 5.79 1.64 20150305 033931 10.57 0.43 20150305 033932 6.99 1.65 20150305 033933 10.57 0.43 20150305 033935 10.59 0.29 20150305 033936 6.75 -0.39 20150305 033937 17.07 3.87 20150305 033938 6.75 -0.48 20150305 033942 17.26 4.55 20150305 033944 14.15 4.67 20150305 033945 8.82 1.88 20150305 033946 12.94 -0.35 20150305 033947 7.60 1.88 20150305 033948 12.94 -0.35 20150305 033950 10.59 1.26 20150305 033951 6.39 -0.25 20150305 033952 10.40 3.78 20150305 033953 6.32 -0.38 20150305 033958 13.33 4.03 20150305 034000 12.18 3.98 20150305 034001 5.72 1.96 20150305 034002 11.48 1.03 20150305 034003 6.65 2.01 20150305 034004 11.48 1.03 20150305 034006 11.76 1.03 20150305 034007 4.22 -0.74 20150305 034008 82.38 9.01 20150305 034009 4.12 -0.71 20150305 034013 13.38 3.82 20150305 034015 14.91 3.81 20150305 034016 11.10 2.31 20150305 034017 15.09 1.03 20150305 034019 15.09 1.03 20150305 034021 102.38 9.34 20150305 034022 5.20 -0.46 20150305 034023 80.10 9.05 20150305 034029 16.56 2.44 20150305 034030 8.90 0.97 20150305 034031 16.53 2.45 20150305 034032 8.90 0.97 20150305 034034 21.20 7.50 20150305 034035 5.33 -0.24 20150305 034036 23.63 7.16 20150305 034042 16.89 2.52 20150305 034043 6.73 1.14 20150305 034044 17.34 2.54 20150305 034045 6.73 1.14 20150305 034048 29.90 5.61 20150305 034049 4.54 0.30 20150305 034050 30.31 5.32 20150305 034056 13.00 2.52 20150305 034057 15.12 1.34 20150305 034059 15.12 1.34 20150305 034100 3.53 0.48 20150305 034101 35.63 4.31 20150305 034102 3.23 0.56 20150305 034106 7.51 0.99 20150305 034108 14.45 1.40 20150305 034109 14.89 2.86 20150305 034110 14.45 1.40 20150305 034112 33.55 3.93 20150305 034113 5.42 1.33 20150305 034114 33.23 3.88 20150305 034119 12.35 1.67 20150305 034120 12.96 3.10 20150305 034121 9.55 1.54 20150305 034123 8.71 1.50 20150305 034124 5.82 1.15 20150305 034125 27.17 4.02 20150305 034130 6.01 1.59 20150305 034131 9.85 3.32 20150305 034132 6.01 1.59 20150305 034134 6.10 1.64 20150305 034135 2.82 1.92 20150305 034136 28.04 4.02 20150305 034142 11.85 1.81 20150305 034143 9.17 3.75 20150305 034144 11.85 1.81 20150305 034146 41.40 4.20 20150305 034147 6.19 2.47 20150305 034152 9.66 4.01 20150305 034153 16.18 1.87 20150305 034155 16.18 1.87 20150305 034156 3.56 2.42 20150305 034157 40.18 3.83 20150305 034202 18.14 1.98 20150305 034203 9.96 4.42 20150305 034204 18.14 1.98 20150305 034206 31.25 3.52 20150305 034207 3.60 3.13 20150305 034212 9.60 4.80 20150305 034213 18.00 1.99 20150305 034215 15.30 2.16 20150305 034216 7.31 2.88 20150305 034217 24.50 3.54 20150305 034220 7.44 3.24 20150305 034221 10.09 5.22 20150305 034222 19.65 2.32 20150305 034224 19.65 2.32 20150305 034225 7.46 3.49 20150305 034226 15.75 3.06 20150305 034230 12.92 3.80 20150305 034232 21.25 2.34 20150305 034234 21.25 2.34 20150305 034235 7.18 4.05 20150305 034236 13.73 2.42 20150305 034239 13.38 3.96 20150305 034240 6.72 5.88 20150305 034241 24.50 2.07 20150305 034243 24.50 2.07 20150305 034244 14.35 3.89 20150305 034245 15.16 2.50 20150305 034248 23.77 4.79 20150305 034249 6.42 6.11 20150305 034250 24.44 2.09 20150305 034252 14.56 2.64 20150305 034253 13.19 4.33 20150305 034257 23.01 2.06 20150305 034258 6.25 6.36 20150305 034259 23.01 2.06 20150305 034301 15.39 2.51 20150305 034304 19.53 5.01 20150305 034306 24.84 2.04 20150305 034308 24.84 2.04 20150305 034309 13.01 4.35 20150305 034313 19.25 4.90 20150305 034314 11.91 7.05 20150305 034315 22.45 2.04 20150305 034321 18.87 4.89 20150305 034322 13.10 7.14 20150305 034323 20.17 2.06 20150305 034326 5.15 5.29 20150305 034328 16.49 5.44 20150305 034330 21.28 2.00 20150305 034332 21.28 2.00 20150305 034333 2.01 4.81 20150305 034337 21.33 2.03 20150305 034338 22.54 7.11 20150305 034339 21.33 2.03 20150305 034340 1.37 5.15 20150305 034341 15.85 1.08 20150305 034344 16.13 5.01 20150305 034345 23.79 7.05 20150305 034346 21.25 2.07 20150305 034347 5.95 5.50 20150305 034348 11.74 0.77 20150305 034351 18.35 4.98 20150305 034352 25.82 6.78 20150305 034353 17.76 2.25 20150305 034354 6.93 5.18 20150305 034358 17.45 4.98 20150305 034359 27.74 6.82 20150305 034400 16.17 2.22 20150305 034401 9.49 5.64 20150305 034405 15.54 2.17 20150305 034406 30.62 6.89 20150305 034407 15.54 2.17 20150305 034408 12.61 6.03 20150305 034413 16.15 2.02 20150305 034415 16.15 2.02 20150305 034416 12.12 5.73 20150305 034418 16.98 4.87 20150305 034419 24.30 6.64 20150305 034420 15.53 1.96 20150305 034425 15.36 4.77 20150305 034426 28.70 6.53 20150305 034427 17.27 1.93 20150305 034428 13.73 6.34 20150305 034432 17.28 1.69 20150305 034434 17.28 1.69 20150305 034435 11.37 5.82 20150305 034437 13.77 4.20 20150305 034438 28.02 6.42 20150305 034439 16.74 1.66 20150305 034441 13.32 2.13 20150305 034444 16.87 1.52 20150305 034446 16.87 1.52 20150305 034447 12.43 5.81 20150305 034449 12.78 4.17 20150305 034450 32.43 6.48 20150305 034451 18.40 1.33 20150305 034452 6.33 1.90 20150305 034453 16.10 3.44 20150305 034456 11.92 1.75 20150305 034458 16.98 3.73 20150305 034502 14.83 3.47 20150305 034503 28.23 6.56 20150305 034504 13.88 1.53 20150305 034817 43.23 3.33 20150305 035943 103.24 6.77 20150305 035946 103.24 6.76 20150305 035950 81.65 6.13 20150305 035953 82.98 6.17 20150305 035955 16.58 0.33 20150305 040004 61.19 5.41 20150305 040006 20.69 1.58 20150305 040011 35.75 4.32 20150305 040014 35.75 4.32 20150305 040017 114.83 4.37 20150305 040019 25.03 2.88 20150305 040024 85.91 3.76 20150305 040027 76.30 3.55 20150305 040030 29.41 2.81 20150305 040033 22.60 2.59 20150305 040035 24.61 3.40 20150305 040036 19.80 2.47 20150305 040038 25.65 3.35 20150305 040041 36.19 3.02 20150305 040055 43.51 0.33 20150305 040056 15.79 0.94 20150305 040058 45.22 0.18 20150305 040059 18.21 0.77 20150305 040101 46.99 0.04 20150305 040102 20.84 0.60 20150305 040104 48.80 -0.11 20150305 040107 42.48 -1.98 20150305 040110 42.62 -1.84 20150305 040125 19.82 -1.17 20150305 040128 19.22 -1.12 20150305 040131 18.07 -1.04 20150305 040133 59.74 0.62 20150305 040134 38.32 0.26 20150305 040136 72.47 1.33 20150305 040147 12.02 1.52 20150305 040149 59.02 2.59 20150305 040150 11.12 1.53 20150305 040151 130.78 2.32 20150305 040201 6.92 1.63 20150305 040202 119.93 0.74 20150305 040203 68.75 3.86 20150305 040211 66.63 3.93 20150305 040212 12.88 1.72 20150305 040213 91.07 1.14 20150305 040219 91.00 5.00 20150305 040222 91.45 4.94 20150305 040227 91.68 4.91 20150305 040228 7.90 1.98 20150305 040230 91.10 4.77 20150305 040236 88.20 4.58 20150305 040237 12.21 2.40 20150305 040239 85.14 4.63 20150305 040245 9.15 2.58 20150305 040246 71.78 2.56 20150305 040252 73.19 2.84 20150305 040253 4.34 2.04 20150305 040254 73.36 2.92 20150305 040257 73.55 2.68 20150305 040258 5.17 2.33 20150305 040259 69.84 3.45 20150305 040300 69.26 2.25 20150305 040305 16.68 0.53 20150305 040310 15.31 0.47 20150305 040311 7.93 2.15 20150305 040312 65.24 5.06 20150305 040315 13.42 0.57 20150305 040316 12.40 2.68 20150305 040317 59.38 5.16 20150305 040318 11.54 0.68 20150305 040329 7.66 2.48 20150305 040334 6.69 2.73 20150305 040349 12.21 4.31 20150305 040354 12.54 4.43 20150305 040359 25.14 5.29 20150305 040404 26.50 5.34 20150305 040406 26.50 5.34 20150305 040407 20.38 2.89 20150305 040408 40.39 0.79 20150305 040411 27.86 5.39 20150305 040412 17.90 2.69 20150305 040413 39.45 0.80 20150305 040417 20.93 6.15 20150305 040422 17.10 6.11 20150305 040429 14.91 6.09 20150305 040430 19.96 2.32 20150305 040431 35.45 0.66 20150305 040434 6.42 6.41 20150305 040442 20.87 2.48 20150305 040443 25.81 1.03 20150305 040446 5.24 6.52 20150305 040453 11.60 6.88 20150305 040454 24.94 2.32 20150305 040455 13.35 2.74 20150305 040458 15.43 7.00 20150305 040501 30.68 2.35 20150305 040502 13.63 3.24 20150305 040505 15.14 6.96 20150305 040513 15.23 6.89 20150305 040514 33.06 2.79 20150305 040516 5.33 0.25 20150305 040518 17.27 6.98 20150305 040520 17.27 6.98 20150305 040521 34.73 2.89 20150305 040523 3.77 0.35 20150305 040525 17.77 6.83 20150305 040527 17.77 6.83 20150305 040528 32.89 3.10 20150305 040529 11.96 4.23 20150305 040530 5.85 0.74 20150305 040532 14.35 6.69 20150305 040534 14.35 6.69 20150305 040535 19.89 3.22 20150305 040536 6.83 4.77 20150305 040539 11.62 6.38 20150305 040541 11.62 6.38 20150305 040542 16.26 3.16 20150305 040552 9.18 5.15 20150305 040555 8.20 5.96 20150305 040600 5.50 5.77 20150305 040603 3.05 5.50 20150305 040604 19.27 2.04 20150305 040605 3.05 5.50 20150305 040606 18.29 2.50 20150305 040607 6.84 5.81 20150305 040612 3.83 5.40 20150305 040613 14.10 2.15 20150305 040616 8.29 5.89 20150305 040619 5.60 5.16 20150305 040620 10.68 1.80 20150305 040621 5.60 5.16 20150305 040622 16.75 2.16 20150305 040624 12.05 3.18 20150305 040628 3.69 4.69 20150305 040629 10.07 2.08 20150305 040631 17.02 2.03 20150305 040632 10.40 5.87 20150305 040633 12.49 3.79 20150305 040635 5.54 4.48 20150305 040637 5.54 4.48 20150305 040638 10.89 2.07 20150305 040640 18.54 2.11 20150305 040641 11.92 5.58 20150305 040644 7.06 4.05 20150305 040646 13.57 3.29 20150305 040647 14.13 3.15 20150305 040650 16.64 4.29 20150305 040651 6.98 5.57 20150305 040654 15.22 2.79 20150305 040656 15.22 2.79 20150305 040657 20.53 3.67 20150305 040659 14.31 1.96 20150305 040700 7.68 5.15 20150305 040703 15.61 2.34 20150305 040705 15.61 2.34 20150305 040706 29.89 4.11 20150305 040708 9.17 1.76 20150305 040709 6.76 4.88 20150305 040710 7.78 2.30 20150305 040714 22.22 1.53 20150305 040715 34.27 4.66 20150305 040716 22.22 1.53 20150305 040717 5.69 1.30 20150305 040719 3.57 1.67 20150305 040720 4.48 4.68 20150305 040723 24.34 1.51 20150305 040725 24.34 1.51 20150305 040726 32.78 4.47 20150305 040728 5.80 1.08 20150305 040729 4.11 4.50 20150305 040730 8.28 2.19 20150305 040734 24.33 1.51 20150305 040735 27.71 4.14 20150305 040736 24.33 1.51 20150305 040737 7.50 1.06 20150305 040740 13.58 3.30 20150305 040741 8.89 4.17 20150305 040744 21.85 1.97 20150305 040746 21.85 1.97 20150305 040747 14.89 4.17 20150305 040748 21.87 1.96 20150305 040749 12.10 1.43 20150305 040751 12.02 3.84 20150305 040752 11.54 3.80 20150305 040755 22.01 1.95 20150305 040757 22.01 1.95 20150305 040758 19.54 5.15 20150305 040759 21.13 2.00 20150305 040800 11.42 1.39 20150305 040802 11.78 4.16 20150305 040803 11.68 3.43 20150305 040806 17.60 2.19 20150305 040808 6.46 2.55 20150305 040809 104.58 7.91 20150305 040810 6.46 2.55 20150305 040811 3.39 1.63 20150305 040813 11.38 4.73 20150305 040814 16.28 2.29 20150305 040815 11.66 4.66 20150305 040819 10.01 2.53 20150305 040820 31.33 7.09 20150305 040821 10.01 2.53 20150305 040822 29.16 6.85 20150305 040824 2.30 1.76 20150305 040825 16.16 2.00 20150305 040826 10.00 4.29 20150305 040827 15.95 1.93 20150305 040831 10.03 2.69 20150305 040833 9.54 2.73 20150305 040834 29.27 6.28 20150305 040835 9.54 2.73 20150305 040836 2.25 1.77 20150305 040838 5.87 1.78 20150305 040839 18.06 1.70 20150305 040840 10.97 4.34 20150305 040844 11.23 2.98 20150305 040846 11.23 2.98 20150305 040847 23.71 6.00 20150305 040848 11.63 2.98 20150305 040849 8.84 1.78 20150305 040851 9.54 1.78 20150305 040852 14.53 1.60 20150305 040853 6.53 3.53 20150305 040857 10.88 3.12 20150305 040859 10.51 3.17 20150305 040900 20.64 5.59 20150305 040901 10.51 3.17 20150305 040902 13.22 1.79 20150305 040904 13.17 1.79 20150305 040905 12.64 1.71 20150305 040906 5.80 3.00 20150305 040907 14.55 1.65 20150305 040912 21.57 3.34 20150305 040914 21.57 3.34 20150305 040915 18.57 5.21 20150305 040916 19.59 3.35 20150305 040917 16.16 1.89 20150305 040919 6.69 3.44 20150305 040921 14.74 1.57 20150305 040922 7.64 3.53 20150305 040926 11.97 3.37 20150305 040928 12.31 3.37 20150305 040929 14.09 4.70 20150305 040930 12.31 3.37 20150305 040931 13.69 4.62 20150305 040933 11.96 2.03 20150305 040935 8.20 3.98 20150305 040936 3.28 1.90 20150305 040937 8.37 3.98 20150305 040959 8.48 2.22 20150305 041001 11.28 2.16 20150305 041003 11.26 2.20 20150305 041004 7.63 2.34 20150305 041005 17.01 3.46 20150305 041006 8.98 2.35 20150305 041011 12.00 2.80 20150305 041013 16.45 3.05 20150305 041014 3.69 0.23 20150305 041015 16.45 3.05 20150305 041016 3.48 0.16 20150305 041018 9.36 2.49 20150305 041020 8.66 2.46 20150305 041021 10.66 2.70 20150305 041022 15.46 3.19 20150305 041024 11.11 2.71 20150305 041025 14.84 3.17 20150305 041029 28.81 5.00 20150305 041031 28.29 4.82 20150305 041033 28.29 4.82 20150305 041034 4.98 0.97 20150305 041035 27.85 4.64 20150305 041036 5.47 1.19 20150305 041038 2.90 2.48 20150305 041040 14.00 3.11 20150305 041041 12.44 3.01 20150305 041042 12.87 3.11 20150305 041043 12.40 2.99 20150305 041053 6.63 3.95 20150305 041055 6.67 4.05 20150305 041358 13.84 1.12 20150305 041403 5.83 2.45 20150305 041407 6.23 2.48 20150305 041408 11.81 3.72 20150305 041907 5.64 0.74 20150305 042122 6.62 1.04 20150305 042124 6.06 1.08 20150305 042126 6.06 1.08 20150305 042128 6.07 1.08 20150305 042130 6.09 1.08 20150305 042132 6.11 1.08 20150305 042134 6.14 1.08 20150305 042136 6.15 1.08 20150305 042138 6.16 1.08 20150305 042140 6.17 1.08 20150305 042142 6.17 1.08 20150305 042144 6.18 1.09 20150305 042146 6.38 1.09 20150305 042148 6.60 1.09 20150305 042150 6.83 1.09 20150305 042152 7.07 1.09 20150305 042154 7.33 1.10 20150305 042156 7.11 1.10 20150305 042158 6.89 1.10 20150305 042200 7.19 1.10 20150305 042202 7.18 1.10 20150305 042204 7.18 1.11 20150305 042207 7.19 1.07 20150305 042209 7.21 1.04 20150305 042211 7.22 1.00 20150305 042213 7.24 0.97 20150305 042215 7.25 0.93 20150305 042217 7.27 0.97 20150305 042219 7.28 1.01 20150305 042221 7.30 1.05 20150305 042223 7.32 1.09 20150305 042225 7.34 1.13 20150305 042227 7.10 1.13 20150305 042229 6.89 1.13 20150305 042231 6.69 1.13 20150305 042233 6.51 1.13 20150305 042235 6.36 1.14 20150305 042237 6.04 1.14 20150305 042241 5.42 1.14 20150305 042243 5.11 1.14 20150305 042245 4.80 1.15 20150305 042247 11.02 1.25 20150305 042248 7.41 1.17 20150305 042249 10.68 1.25 20150305 042250 6.82 1.19 20150305 042251 10.35 1.25 20150305 042252 6.24 1.21 20150305 042253 10.01 1.25 20150305 042254 5.69 1.22 20150305 042255 9.69 1.25 20150305 042256 5.16 1.24 20150305 042258 6.98 1.00 20150305 042259 2.55 1.12 20150305 042300 7.28 1.00 20150305 042301 2.76 1.14 20150305 042302 7.58 1.00 20150305 042303 2.97 1.15 20150305 042304 7.89 1.00 20150305 042305 3.17 1.16 20150305 042306 8.20 1.00 20150305 042307 3.38 1.17 20150305 042308 8.51 1.00 20150305 042309 3.59 1.18 20150305 042310 8.36 1.04 20150305 042311 4.00 1.24 20150305 042312 8.22 1.08 20150305 042313 4.54 1.30 20150305 042314 8.10 1.12 20150305 042315 5.19 1.36 20150305 042316 7.98 1.16 20150305 042317 5.90 1.41 20150305 042318 7.89 1.20 20150305 042319 6.65 1.47 20150305 042320 7.51 1.20 20150305 042321 6.83 1.45 20150305 042322 7.13 1.20 20150305 042323 7.04 1.43 20150305 042324 6.75 1.20 20150305 042325 7.27 1.41 20150305 042326 6.38 1.20 20150305 042327 7.51 1.39 20150305 042328 6.01 1.20 20150305 042329 7.78 1.37 20150305 042330 6.14 1.16 20150305 042331 7.53 1.39 20150305 042332 6.29 1.12 20150305 042333 7.29 1.41 20150305 042334 6.47 1.08 20150305 042335 7.05 1.43 20150305 042336 6.66 1.04 20150305 042337 6.81 1.45 20150305 042338 6.88 1.00 20150305 042339 6.57 1.46 20150305 042340 6.91 1.04 20150305 042341 6.49 1.52 20150305 042342 6.93 1.07 20150305 042343 6.42 1.57 20150305 042344 6.96 1.11 20150305 042345 6.37 1.62 20150305 042346 6.99 1.15 20150305 042347 6.34 1.67 20150305 042349 7.02 1.19 20150305 042350 6.32 1.72 20150305 042351 7.25 1.15 20150305 042352 6.64 1.74 20150305 042353 7.50 1.11 20150305 042354 6.99 1.75 20150305 042355 7.30 1.08 20150305 042356 5.29 1.74 20150305 042357 7.60 1.12 20150305 042358 4.80 1.77 20150305 042359 7.91 1.16 20150305 042400 4.36 1.79 20150305 042401 8.19 1.12 20150305 042402 5.20 1.81 20150305 042403 8.48 1.08 20150305 042404 6.04 1.83 20150305 042405 8.78 1.04 20150305 042406 6.89 1.84 20150305 042407 9.08 1.00 20150305 042408 7.73 1.86 20150305 042409 9.39 0.96 20150305 042410 8.57 1.88 20150305 042411 9.58 0.96 20150305 042412 9.11 1.90 20150305 042413 9.77 0.96 20150305 042414 9.69 1.92 20150305 042415 9.97 0.96 20150305 042416 10.31 1.94 20150305 042417 10.18 0.96 20150305 042418 10.97 1.96 20150305 042419 10.40 0.96 20150305 042420 11.65 1.98 20150305 042421 9.82 0.96 20150305 042422 11.66 1.99 20150305 042423 9.27 0.96 20150305 042424 11.69 2.01 20150305 042425 8.74 0.96 20150305 042426 11.72 2.02 20150305 042427 8.25 0.96 20150305 042428 11.76 2.04 20150305 042429 7.80 0.96 20150305 042430 11.81 2.05 20150305 042431 7.56 0.96 20150305 042432 12.01 2.06 20150305 042433 7.32 0.96 20150305 042434 12.25 2.07 20150305 042435 7.10 0.96 20150305 042436 12.54 2.08 20150305 042437 6.89 0.96 20150305 042439 12.87 2.09 20150305 042440 6.69 0.96 20150305 042441 13.24 2.10 20150305 042442 7.00 0.92 20150305 042443 13.62 2.19 20150305 042444 7.31 0.89 20150305 042445 14.03 2.29 20150305 042446 7.61 0.85 20150305 042447 14.49 2.38 20150305 042448 7.92 0.81 20150305 042449 14.98 2.48 20150305 042450 8.23 0.77 20150305 042451 15.49 2.57 20150305 042452 4.70 0.77 20150305 042453 14.98 2.19 20150305 042454 4.25 0.77 20150305 042455 15.23 2.19 20150305 042456 3.81 0.77 20150305 042457 15.48 2.19 20150305 042458 3.37 0.77 20150305 042459 15.74 2.19 20150305 042500 2.93 0.77 20150305 042501 15.99 2.19 20150305 042502 3.10 0.78 20150305 042503 15.71 2.19 20150305 042504 3.44 0.78 20150305 042505 15.43 2.19 20150305 042506 3.89 0.79 20150305 042507 15.15 2.19 20150305 042508 4.42 0.79 20150305 042509 14.88 2.19 20150305 042510 5.00 0.79 20150305 042511 14.60 2.20 20150305 042512 5.89 0.80 20150305 042513 14.81 2.20 20150305 042514 6.81 0.80 20150305 042515 15.02 2.20 20150305 042516 7.77 0.81 20150305 042517 15.23 2.20 20150305 042518 8.74 0.81 20150305 042519 15.46 2.20 20150305 042520 9.73 0.81 20150305 042521 15.69 2.20 20150305 042522 9.64 0.78 20150305 042523 16.38 2.20 20150305 042524 9.56 0.74 20150305 042525 17.07 2.20 20150305 042526 9.47 0.71 20150305 042527 17.77 2.20 20150305 042528 9.38 0.67 20150305 042530 18.48 2.20 20150305 042531 9.30 0.64 20150305 042532 19.19 2.20 20150305 042533 8.82 0.68 20150305 042534 17.85 2.15 20150305 042535 8.36 0.72 20150305 042536 16.53 2.11 20150305 042537 7.91 0.76 20150305 042538 15.24 2.06 20150305 042539 7.48 0.80 20150305 042540 13.98 2.02 20150305 042541 7.08 0.84 20150305 042542 12.77 1.97 20150305 042543 6.71 0.85 20150305 042544 13.31 1.97 20150305 042545 6.38 0.85 20150305 042546 13.86 1.96 20150305 042547 6.10 0.85 20150305 042548 17.54 2.26 20150305 042549 4.93 0.50 20150305 042550 17.87 2.22 20150305 042551 4.18 0.48 20150305 042552 18.22 2.19 20150305 042553 4.36 0.49 20150305 042554 18.26 2.15 20150305 042555 4.60 0.51 20150305 042556 18.33 2.11 20150305 042557 4.90 0.53 20150305 042558 18.43 2.07 20150305 042559 5.25 0.54 20150305 042600 7.25 1.92 20150305 042602 7.75 1.96 20150305 042604 7.06 1.96 20150305 042606 6.41 1.97 20150305 042608 5.82 1.97 20150305 042610 5.30 1.98 20150305 042612 4.87 1.98 20150305 042614 2.62 1.98 20150305 042616 0.46 1.99 20150305 042618 1.92 1.99 20150305 042621 4.16 2.00 20150305 042623 6.40 2.00 20150305 042625 6.06 2.00 20150305 042627 5.72 2.01 20150305 042629 5.40 2.01 20150305 042631 5.10 2.02 20150305 042633 4.82 2.02 20150305 042635 4.74 2.06 20150305 042637 4.67 2.11 20150305 042639 4.59 2.15 20150305 042641 4.51 2.19 20150305 042643 7.34 2.06 20150305 042645 6.78 2.06 20150305 042647 6.22 2.07 20150305 042649 5.66 2.07 20150305 042651 5.11 2.08 20150305 042653 4.57 2.08 20150305 042655 4.73 2.12 20150305 042657 4.91 2.17 20150305 042658 10.96 2.24 20150305 042659 6.39 2.16 20150305 042700 10.54 2.23 20150305 042701 6.48 2.16 20150305 042702 10.11 2.22 20150305 042703 6.60 2.17 20150305 042704 10.51 2.21 20150305 042705 6.08 2.17 20150305 042706 10.91 2.20 20150305 042707 5.56 2.17 20150305 042708 11.31 2.19 20150305 042709 5.04 2.17 20150305 042711 11.73 2.18 20150305 042712 4.52 2.17 20150305 042713 12.15 2.17 20150305 042714 4.01 2.17 20150305 042715 12.30 2.15 20150305 042716 4.02 2.17 20150305 042717 12.49 2.14 20150305 042718 4.04 2.17 20150305 042859 11.22 2.34 20150305 042904 6.52 1.34 20150305 042910 4.37 1.34 20150305 043113 6.80 1.65 20150305 043433 7.05 5.38 20150305 043434 8.84 3.20 20150305 043435 7.54 5.41 20150305 043436 8.46 2.22 20150305 043437 7.72 1.19 20150305 043438 8.42 2.21 20150305 043440 8.03 1.15 20150305 043441 9.73 3.33 20150305 043442 7.15 1.80 20150305 043443 10.45 3.32 20150305 043444 6.44 1.75 20150305 043445 8.54 2.41 20150305 043446 9.86 2.77 20150305 043447 8.12 2.43 20150305 043448 10.02 2.75 20150305 043449 28.28 3.01 20150305 043450 11.38 2.35 20150305 043451 28.75 3.26 20150305 043452 12.92 2.46 20150305 043453 7.57 5.28 20150305 043454 8.74 3.34 20150305 043455 7.63 5.27 20150305 043456 9.29 3.34 20150305 043457 10.66 0.92 20150305 043458 7.93 2.29 20150305 043459 10.67 0.92 20150305 043500 11.67 3.10 20150305 043501 6.95 1.81 20150305 043502 12.31 3.03 20150305 043503 6.97 1.79 20150305 043504 25.10 2.93 20150305 043505 9.87 3.02 20150305 043506 25.03 2.94 20150305 043507 9.43 3.03 20150305 043508 31.70 3.66 20150305 043509 20.51 3.01 20150305 043510 32.75 3.94 20150305 043511 11.18 3.61 20150305 043512 8.85 5.29 20150305 043513 10.82 3.61 20150305 043514 9.14 5.32 20150305 043515 5.33 2.24 20150305 043516 9.70 0.88 20150305 043517 5.52 2.28 20150305 043518 10.05 0.92 20150305 043519 11.02 3.01 20150305 043520 5.24 1.67 20150305 043521 11.03 2.99 20150305 043522 9.86 3.07 20150305 043523 16.46 3.20 20150305 043524 10.59 3.07 20150305 043525 37.80 5.44 20150305 043526 16.27 3.03 20150305 043527 38.14 5.61 20150305 043528 16.79 3.04 20150305 043530 7.32 5.25 20150305 043531 7.66 3.62 20150305 043532 7.13 5.24 20150305 043533 6.73 2.47 20150305 043534 8.62 0.93 20150305 043535 6.73 2.33 20150305 043536 5.56 1.65 20150305 043537 8.99 2.87 20150305 043538 5.96 1.56 20150305 043539 9.19 2.88 20150305 043540 9.85 3.29 20150305 043541 5.02 3.28 20150305 043542 10.75 3.29 20150305 043543 40.04 5.15 20150305 043544 31.72 3.17 20150305 043545 41.53 5.33 20150305 043546 12.55 3.70 20150305 043547 5.79 5.10 20150305 043548 13.54 3.70 20150305 043549 5.22 0.49 20150305 043550 6.53 2.62 20150305 043551 5.11 0.49 20150305 043552 5.94 2.68 20150305 043553 4.51 1.12 20150305 043554 10.24 2.91 20150305 043555 4.42 1.08 20150305 043556 8.88 3.28 20150305 043557 10.03 3.07 20150305 043558 9.39 3.29 20150305 043559 25.99 3.03 20150305 043600 46.61 6.62 20150305 043601 22.19 3.08 20150305 043602 5.95 5.00 20150305 043603 10.96 3.49 20150305 043604 5.58 4.99 20150305 043605 5.69 2.97 20150305 043606 5.26 0.44 20150305 043607 3.07 3.08 20150305 043608 28.07 0.83 20150305 043609 7.46 2.92 20150305 043610 29.34 0.84 20150305 043611 11.85 3.14 20150305 043612 7.71 3.06 20150305 043613 11.97 3.16 20150305 043614 20.85 3.35 20150305 043615 44.65 6.04 20150305 043616 10.54 3.80 20150305 043617 7.09 4.87 20150305 043618 10.85 3.79 20150305 043619 3.80 1.08 20150305 043621 5.29 3.19 20150305 043622 3.11 1.12 20150305 043623 6.58 2.87 20150305 043624 27.42 1.09 20150305 043625 6.40 2.87 20150305 043626 4.98 2.87 20150305 043627 11.69 3.04 20150305 043628 4.41 2.84 20150305 043629 48.52 6.27 20150305 043630 16.83 3.16 20150305 043631 49.01 6.30 20150305 043632 11.27 3.76 20150305 043633 6.48 4.71 20150305 043634 7.73 3.49 20150305 043635 1.72 1.38 20150305 043636 7.64 3.54 20150305 043637 13.24 1.65 20150305 043638 7.90 2.97 20150305 043639 7.18 0.79 20150305 043640 9.20 3.00 20150305 043641 4.41 2.67 20150305 043642 39.48 5.24 20150305 043643 19.91 3.10 20150305 043644 39.18 5.18 20150305 043645 8.13 3.31 20150305 043646 8.04 4.80 20150305 043647 7.78 3.27 20150305 043648 13.64 1.97 20150305 043649 9.62 3.75 20150305 043650 1.80 1.26 20150305 043651 11.87 3.35 20150305 043652 2.62 1.37 20150305 043653 15.17 2.71 20150305 043654 6.29 2.37 20150305 043655 37.97 4.82 20150305 043656 16.88 3.06 20150305 043657 37.97 4.72 20150305 043658 7.51 3.07 20150305 043659 6.41 4.81 20150305 043700 11.94 4.02 20150305 043701 25.04 2.16 20150305 043702 12.31 4.08 20150305 043703 2.41 2.53 20150305 043704 10.85 3.66 20150305 043705 6.36 2.33 20150305 043706 8.27 2.83 20150305 043707 6.32 2.36 20150305 043708 26.56 4.00 20150305 043709 12.48 3.10 20150305 043711 7.57 5.01 20150305 043712 7.38 3.18 20150305 043713 7.22 4.99 20150305 043714 13.89 4.23 20150305 043715 12.01 2.06 20150305 043716 22.91 4.26 20150305 043717 6.36 4.25 20150305 043718 10.12 3.00 20150305 043719 9.76 2.49 20150305 043720 10.13 3.07 20150305 043721 10.01 3.09 20150305 043722 25.50 3.74 20150305 043723 7.00 3.16 20150305 043724 6.01 4.92 20150305 043725 15.83 4.49 20150305 043726 4.84 2.26 20150305 043727 16.23 4.54 20150305 043728 6.09 5.16 20150305 043729 18.62 4.42 20150305 043730 15.42 2.49 20150305 043731 10.67 3.15 20150305 043732 8.05 2.90 20150305 043733 25.39 3.78 20150305 043734 7.18 3.12 20150305 043735 4.24 5.00 20150305 043736 7.38 3.11 20150305 043737 5.48 2.48 20150305 043738 16.52 4.69 20150305 043739 10.13 5.99 20150305 043740 17.48 4.44 20150305 043741 18.22 2.76 20150305 043742 10.02 3.56 20150305 043743 10.88 2.94 20150305 043744 20.51 3.59 20150305 043745 10.56 3.27 20150305 043746 6.85 4.94 20150305 043747 10.29 3.26 20150305 043748 22.57 2.60 20150305 043749 16.28 4.71 20150305 043750 9.71 6.21 20150305 043751 15.61 4.22 20150305 043752 20.55 2.97 20150305 043753 9.03 3.43 20150305 043754 10.88 2.97 20150305 043755 19.91 3.89 20150305 043756 10.09 3.08 20150305 043757 12.06 5.05 20150305 043758 16.24 4.57 20150305 043759 28.49 2.65 20150305 043800 13.94 3.82 20150305 043802 11.66 6.41 20150305 043803 11.12 3.31 20150305 043804 25.14 3.32 20150305 043805 22.32 4.53 20150305 043806 10.03 2.65 20150305 043807 7.74 4.76 20150305 043808 12.79 3.25 20150305 043809 16.38 2.62 20150305 043810 21.16 4.80 20150305 043811 8.92 6.87 20150305 043812 16.16 3.83 20150305 043813 23.76 3.44 20150305 043814 5.54 3.66 20150305 043815 10.00 2.73 20150305 043817 12.15 3.16 20150305 043818 15.49 4.75 20150305 043819 24.47 4.75 20150305 043820 14.65 2.79 20150305 043821 16.79 3.53 20150305 043822 4.46 7.06 20150305 043823 6.77 3.60 20150305 043824 25.58 4.05 20150305 043826 11.69 2.64 20150305 043827 16.29 4.73 20150305 043828 11.81 2.89 20150305 043829 17.40 2.88 20150305 043830 29.14 4.84 20150305 043831 8.86 7.68 20150305 043832 8.11 3.74 20150305 043833 23.23 4.24 20150305 043835 10.81 2.56 20150305 043836 14.14 4.50 20150305 043837 12.88 2.86 20150305 043838 23.60 3.06 20150305 043839 29.47 5.06 20150305 043840 7.96 7.81 20150305 043841 20.60 3.95 20150305 043842 23.04 4.55 20150305 043844 13.54 2.49 20150305 043845 14.00 4.56 20150305 043846 12.31 2.75 20150305 043847 28.86 3.15 20150305 043848 27.79 5.15 20150305 043849 7.49 7.87 20150305 043850 24.02 4.16 20150305 043851 21.68 4.84 20150305 043854 15.90 2.41 20150305 043855 13.62 4.33 20150305 043856 13.57 2.63 20150305 043857 36.74 3.36 20150305 043858 24.87 5.51 20150305 043859 9.65 8.49 20150305 043900 15.84 3.70 20150305 043901 20.04 5.26 20150305 043902 5.79 -0.50 20150305 043903 14.40 2.61 20150305 043904 13.49 4.42 20150305 043905 22.58 5.43 20150305 043906 35.93 3.20 20150305 043907 25.41 4.48 20150305 043908 7.78 8.46 20150305 043909 17.58 3.81 20150305 043910 15.42 2.55 20150305 043911 5.09 -0.36 20150305 043912 10.69 2.63 20150305 043913 13.79 4.18 20150305 043914 19.22 5.32 20150305 043915 8.06 8.43 20150305 043916 30.27 4.77 20150305 043917 17.98 5.47 20150305 043918 7.18 -0.21 20150305 043919 14.94 2.51 20150305 043920 15.81 3.99 20150305 043921 10.15 2.41 20150305 043922 33.44 3.12 20150305 043923 33.91 5.06 20150305 043924 13.33 8.85 20150305 043925 13.12 3.74 20150305 043926 16.80 2.81 20150305 043927 7.46 1.18 20150305 043928 11.02 2.32 20150305 043929 13.42 3.88 20150305 043930 16.56 5.50 20150305 043931 14.54 8.82 20150305 043932 33.22 5.30 20150305 043933 13.85 5.70 20150305 043934 6.09 1.06 20150305 043935 17.06 2.47 20150305 043936 15.26 3.56 20150305 043937 15.32 5.44 20150305 043938 31.37 3.20 20150305 043939 33.42 5.82 20150305 043940 12.02 5.68 20150305 043941 13.58 3.99 20150305 043943 16.81 2.12 20150305 043944 16.89 3.30 20150305 043945 9.98 2.58 20150305 043946 29.19 3.02 20150305 043947 35.10 5.47 20150305 043948 16.55 9.35 20150305 043949 14.51 3.50 20150305 043950 17.79 2.46 20150305 043951 19.09 2.28 20150305 043952 10.08 2.76 20150305 043953 28.57 3.32 20150305 043954 9.45 5.81 20150305 043955 15.53 9.30 20150305 043956 17.00 3.55 20150305 043957 16.92 2.19 20150305 043958 20.14 2.12 20150305 043959 10.59 2.90 20150305 044000 27.74 3.83 20150305 044001 8.77 5.68 20150305 044002 15.32 9.15 20150305 044003 18.59 3.72 20150305 044004 16.80 1.94 20150305 044005 20.58 2.01 20150305 044006 13.70 3.26 20150305 044007 26.25 4.02 20150305 044008 7.51 6.00 20150305 044009 18.56 9.42 20150305 044010 20.03 3.10 20150305 044011 17.79 2.03 20150305 044012 22.89 2.62 20150305 044013 13.71 3.35 20150305 044014 27.85 4.46 20150305 044015 39.36 6.16 20150305 044016 17.47 9.37 20150305 044017 20.31 3.27 20150305 044018 18.52 1.87 20150305 044019 26.31 3.63 20150305 044020 13.24 3.45 20150305 044021 28.96 4.85 20150305 044022 38.86 6.36 20150305 044023 9.50 6.18 20150305 044024 21.75 3.42 20150305 044025 18.13 1.66 20150305 044026 29.00 3.36 20150305 044027 9.61 5.31 20150305 044028 28.68 4.79 20150305 044029 39.46 5.62 20150305 044030 15.04 6.19 20150305 044031 20.44 2.47 20150305 044032 16.84 2.29 20150305 044034 31.64 3.31 20150305 044035 9.28 4.82 20150305 044036 17.90 9.02 20150305 044037 25.62 3.23 20150305 044038 14.53 6.24 20150305 044039 19.80 2.57 20150305 044040 10.78 3.51 20150305 044041 26.26 4.65 20150305 044042 41.88 6.18 20150305 044043 18.05 8.87 20150305 044044 27.63 3.26 20150305 044045 18.06 1.88 20150305 044046 39.78 2.75 20150305 044047 10.49 4.17 20150305 044048 24.02 4.53 20150305 044049 43.03 5.24 20150305 044050 15.37 6.54 20150305 044051 13.30 2.43 20150305 044052 9.05 3.78 20150305 044053 25.41 3.50 20150305 044054 14.91 4.53 20150305 044055 18.56 8.58 20150305 044056 24.63 3.12 20150305 044057 14.57 2.59 20150305 044058 45.26 2.55 20150305 044059 15.18 4.26 20150305 044100 17.79 8.55 20150305 044101 39.67 5.51 20150305 044102 15.50 6.25 20150305 044103 11.85 2.67 20150305 044104 7.49 3.86 20150305 044105 24.13 3.49 20150305 044106 40.73 5.67 20150305 044107 15.30 6.14 20150305 044108 15.54 2.54 20150305 044109 15.47 3.10 20150305 044110 48.57 2.19 20150305 044111 14.21 3.55 20150305 044112 19.13 8.48 20150305 044113 12.60 2.56 20150305 044114 15.62 3.06 20150305 044115 53.18 2.37 20150305 044116 14.77 3.21 20150305 044117 30.72 3.73 20150305 044118 42.11 3.85 20150305 044119 16.79 6.28 20150305 044120 11.46 3.11 20150305 044121 7.76 3.99 20150305 044122 30.77 3.96 20150305 044123 40.24 3.60 20150305 044125 17.29 6.02 20150305 044126 11.51 3.14 20150305 044127 7.34 3.90 20150305 044128 40.21 4.53 20150305 044129 11.98 1.64 20150305 044130 16.00 8.20 20150305 044131 10.73 3.24 20150305 044132 18.08 3.70 20150305 044133 56.71 2.05 20150305 044134 12.41 1.30 20150305 044135 15.26 8.07 20150305 044136 12.54 3.29 20150305 044137 18.24 3.81 20150305 044138 58.45 2.15 20150305 044139 10.65 1.04 20150305 044140 14.56 7.98 20150305 044141 13.55 3.35 20150305 044142 18.62 3.91 20150305 044143 60.26 2.24 20150305 044144 8.93 0.78 20150305 044145 13.85 7.89 20150305 044146 21.67 4.06 20150305 044147 17.50 4.32 20150305 044148 50.96 1.76 20150305 044149 10.45 0.27 20150305 044150 12.22 7.70 20150305 044151 21.61 4.05 20150305 044152 18.50 4.50 20150305 044153 53.26 1.92 20150305 044154 10.41 0.18 20150305 044155 10.86 7.52 20150305 044156 21.55 4.04 20150305 044157 19.59 4.67 20150305 044158 55.63 2.08 20150305 044159 10.52 0.09 20150305 044200 10.53 7.27 20150305 044201 22.35 4.08 20150305 044202 20.49 4.86 20150305 044203 45.82 1.38 20150305 044204 11.27 0.44 20150305 044205 13.53 6.72 20150305 044206 27.79 4.93 20150305 044207 16.13 4.96 20150305 044208 48.06 1.44 20150305 044209 11.88 0.37 20150305 044210 12.64 6.47 20150305 044211 30.12 4.93 20150305 044212 15.59 5.11 20150305 044213 49.60 1.48 20150305 044215 53.48 0.76 20150305 044216 24.88 5.52 20150305 044217 13.59 3.61 20150305 044218 8.31 3.85 20150305 044219 38.19 4.54 20150305 044220 55.72 1.00 20150305 044221 26.11 5.41 20150305 044222 11.27 3.75 20150305 044223 8.21 4.02 20150305 044224 43.72 5.16 20150305 044225 52.42 0.62 20150305 044226 13.14 5.27 20150305 044227 41.61 0.80 20150305 044228 12.43 0.89 20150305 044229 13.36 5.60 20150305 044230 31.49 5.36 20150305 044231 12.75 5.35 20150305 044232 43.01 0.80 20150305 044233 12.70 0.91 20150305 044234 29.73 5.32 20150305 044235 11.88 3.82 20150305 044236 9.81 3.84 20150305 044237 31.83 6.01 20150305 044238 47.52 0.99 20150305 044239 31.21 5.32 20150305 044240 38.14 0.01 20150305 044241 13.71 1.24 20150305 044242 15.70 5.69 20150305 044243 30.79 6.59 20150305 044244 11.42 5.45 20150305 044245 39.96 -0.09 20150305 044246 48.99 1.47 20150305 044247 32.24 5.28 20150305 044248 12.90 4.14 20150305 044249 12.87 4.08 20150305 044250 9.52 5.37 20150305 044251 34.49 6.56 20150305 044252 11.57 5.42 20150305 044253 36.59 -0.63 20150305 044254 17.65 1.26 20150305 044255 15.82 5.78 20150305 044256 13.87 4.62 20150305 044257 11.56 4.27 20150305 044258 13.46 5.08 20150305 044259 39.54 2.28 20150305 044300 8.11 5.28 20150305 044301 39.34 -1.01 20150305 044302 20.70 1.34 20150305 044303 14.68 5.68 20150305 044304 14.55 4.68 20150305 044306 14.34 4.13 20150305 044307 13.30 4.91 20150305 044308 38.47 2.69 20150305 044309 5.56 5.77 20150305 044310 32.58 -1.92 20150305 044311 22.03 1.64 20150305 044312 15.80 5.60 20150305 044313 16.49 4.93 20150305 044314 17.53 4.35 20150305 044315 16.88 4.82 20150305 044316 44.82 6.20 20150305 044317 5.59 5.72 20150305 044318 36.92 -2.47 20150305 044319 24.28 2.96 20150305 044320 34.21 4.28 20150305 044321 17.30 5.12 20150305 044322 23.40 1.65 20150305 044323 15.53 5.46 20150305 044324 32.07 3.91 20150305 044325 17.05 4.49 20150305 044326 14.15 4.60 20150305 044327 8.99 2.78 20150305 044328 6.78 6.92 20150305 044329 27.84 -2.62 20150305 044330 21.57 1.41 20150305 044331 37.15 3.93 20150305 044332 17.82 5.08 20150305 044333 18.58 4.33 20150305 044334 13.77 5.51 20150305 044335 26.86 4.78 20150305 044336 18.04 4.28 20150305 044337 10.81 4.36 20150305 044338 6.62 3.18 20150305 044339 10.19 8.20 20150305 044340 18.34 -0.85 20150305 044341 8.02 3.22 20150305 044342 31.39 3.60 20150305 044343 20.32 4.99 20150305 044344 18.87 1.76 20150305 044345 11.06 5.33 20150305 044346 20.81 5.09 20150305 044347 20.32 4.20 20150305 044348 10.71 5.32 20150305 044349 18.69 7.86 20150305 044350 11.78 8.71 20150305 044351 10.68 4.23 20150305 044352 14.65 3.58 20150305 044353 18.51 9.93 20150305 044354 4.50 2.30 20150305 044356 16.34 3.55 20150305 044357 30.80 3.27 20150305 044358 3.93 2.68 20150305 044359 13.59 2.16 20150305 044400 31.12 3.27 20150305 044401 22.55 4.92 20150305 044402 13.29 2.21 20150305 044403 8.88 5.07 20150305 044404 23.13 4.95 20150305 044405 19.08 4.18 20150305 044406 8.36 5.03 20150305 044407 46.54 18.50 20150305 044408 23.14 4.60 20150305 044409 12.04 4.03 20150305 044410 55.15 18.07 20150305 044411 40.60 11.20 20150305 044412 11.63 4.00 20150305 044413 64.45 17.64 20150305 044414 42.22 11.30 20150305 044415 11.23 3.96 20150305 044416 19.20 3.47 20150305 044417 44.21 11.32 20150305 044418 29.78 6.73 20150305 044419 19.67 3.48 20150305 044420 52.94 11.74 20150305 044421 45.09 8.04 20150305 044422 20.14 3.66 20150305 044423 27.35 3.41 20150305 044424 46.71 8.23 20150305 044425 20.35 3.67 20150305 044426 27.85 3.45 20150305 044427 48.34 8.42 20150305 044428 20.59 3.68 20150305 044429 28.36 3.49 20150305 044430 49.97 8.61 20150305 044431 12.78 2.20 20150305 044432 28.53 3.54 20150305 044433 50.45 8.59 20150305 044434 10.12 1.84 20150305 044435 24.31 3.87 20150305 044436 49.75 8.52 20150305 044437 10.28 1.82 20150305 044438 23.98 3.96 20150305 044439 49.06 8.44 20150305 044440 25.21 3.69 20150305 044441 23.65 4.04 20150305 044442 48.38 8.37 20150305 044443 26.14 3.62 20150305 044444 23.31 4.12 20150305 044445 42.30 7.75 20150305 044447 26.90 3.58 20150305 044448 35.44 9.95 20150305 044449 41.20 7.63 20150305 044450 26.82 3.54 20150305 044451 36.26 9.81 20150305 044452 12.79 3.32 20150305 044453 26.75 3.51 20150305 044454 37.08 9.68 20150305 044455 11.87 3.21 20150305 044456 51.53 -9.26 20150305 044457 26.17 5.15 20150305 044458 11.00 3.10 20150305 044459 36.87 -11.77 20150305 044500 17.22 4.90 20150305 044501 8.29 2.03 20150305 044502 13.58 4.15 20150305 044503 17.67 4.94 20150305 044504 7.77 2.00 20150305 044505 15.18 4.22 20150305 044506 23.53 2.18 20150305 044507 23.97 4.91 20150305 044508 29.45 5.59 20150305 044509 25.86 2.28 20150305 044510 18.32 4.35 20150305 044511 29.64 4.38 20150305 044512 29.28 3.32 20150305 044513 33.53 6.74 20150305 044514 13.60 3.57 20150305 044515 17.80 -0.49 20150305 044516 14.84 4.21 20150305 044517 6.65 1.56 20150305 044518 19.05 0.66 20150305 044519 15.41 4.25 20150305 044520 6.77 1.50 20150305 044521 18.21 4.53 20150305 044522 60.58 2.39 20150305 044523 14.29 3.77 20150305 044524 29.40 4.42 20150305 044525 20.83 3.03 20150305 044526 23.81 4.09 20150305 044527 17.22 3.90 20150305 044528 11.82 1.34 20150305 044529 12.79 3.48 20150305 044530 3.92 1.52 20150305 044531 14.16 4.13 20150305 044532 61.70 2.24 20150305 044533 16.29 3.24 20150305 044534 40.79 5.59 20150305 044535 19.92 2.94 20150305 044536 16.45 2.34 20150305 044538 18.00 4.40 20150305 044539 8.13 0.85 20150305 044540 11.69 2.47 20150305 044541 6.74 1.73 20150305 044542 12.74 3.96 20150305 044543 32.42 1.55 20150305 044544 15.74 3.17 20150305 044545 42.92 5.25 20150305 044546 47.60 2.54 20150305 044547 4.45 1.93 20150305 044548 10.58 2.17 20150305 044549 16.13 3.88 20150305 044550 2.34 0.38 20150305 044551 16.24 2.63 20150305 044552 58.17 6.30 20150305 044553 56.52 2.40 20150305 044554 13.26 1.55 20150305 044555 9.86 2.14 20150305 044556 15.77 4.13 20150305 044557 13.61 1.52 20150305 044558 17.28 2.28 20150305 044559 54.31 5.20 20150305 044600 44.98 2.09 20150305 044601 9.15 1.70 20150305 044602 9.94 2.32 20150305 044603 12.84 4.04 20150305 044604 14.85 1.62 20150305 044605 16.63 1.96 20150305 044606 14.06 5.49 20150305 044607 12.71 2.47 20150305 044608 16.97 2.20 20150305 044609 11.22 2.48 20150305 044610 51.03 3.83 20150305 044611 9.80 2.29 20150305 044612 24.07 1.46 20150305 044613 16.13 6.29 20150305 044614 8.62 3.91 20150305 044615 16.21 2.68 20150305 044616 17.09 2.89 20150305 044617 15.44 6.28 20150305 044618 18.84 2.55 20150305 044619 13.58 2.53 20150305 044620 23.87 5.09 20150305 044621 43.26 4.46 20150305 044622 40.18 2.31 20150305 044623 10.99 2.51 20150305 044624 7.20 2.62 20150305 044625 5.96 3.86 20150305 044626 42.98 2.23 20150305 044628 27.62 1.52 20150305 044629 9.23 6.62 20150305 044630 6.70 3.86 20150305 044631 21.94 2.83 20150305 044632 21.33 1.82 20150305 044633 9.46 6.53 20150305 044634 21.47 1.51 20150305 044635 15.60 2.77 20150305 044636 33.63 6.98 20150305 044637 9.71 6.45 20150305 044638 20.19 1.50 20150305 044639 8.16 2.74 20150305 044640 27.78 7.72 20150305 044641 15.11 5.97 20150305 044642 16.86 1.68 20150305 044643 10.25 2.67 20150305 044644 29.31 7.94 20150305 044645 15.44 5.80 20150305 044646 18.00 1.87 20150305 044647 12.70 2.60 20150305 044648 30.85 8.16 20150305 044649 17.40 4.65 20150305 044650 16.45 1.90 20150305 044651 19.92 3.06 20150305 044652 23.83 8.07 20150305 044653 17.21 4.34 20150305 044654 8.19 4.27 20150305 044655 19.89 3.02 20150305 044656 18.85 2.01 20150305 044657 17.04 4.03 20150305 044658 15.20 4.50 20150305 044659 31.39 4.37 20150305 044700 19.96 1.92 20150305 044701 6.56 2.56 20150305 044702 21.53 4.10 20150305 044703 27.09 4.62 20150305 044704 13.69 3.49 20150305 044705 28.22 7.80 20150305 044706 23.36 4.32 20150305 044707 16.35 0.29 20150305 044708 24.85 3.14 20150305 044709 22.38 7.00 20150305 044710 19.48 -0.98 20150305 044711 21.32 4.71 20150305 044712 22.54 5.21 20150305 044713 22.34 1.95 20150305 044714 7.52 2.51 20150305 044715 30.19 5.32 20150305 044717 14.24 3.66 20150305 044719 21.70 6.38 20150305 044720 14.86 -2.96 20150305 044721 21.26 4.54 20150305 044722 33.51 5.81 20150305 044723 25.35 1.84 20150305 044724 7.43 2.56 20150305 044725 87.29 7.95 20150305 044727 17.66 2.98 20150305 044728 23.98 1.65 20150305 044729 15.93 -3.70 20150305 044730 20.28 4.58 20150305 044731 21.39 6.53 20150305 044732 15.69 3.22 20150305 044733 23.81 6.16 20150305 044734 14.28 -3.64 20150305 044735 19.57 4.59 20150305 044736 18.07 6.70 20150305 044737 16.34 3.02 20150305 044738 26.65 5.95 20150305 044739 8.53 -2.73 20150305 044740 19.68 4.26 20150305 044741 20.78 6.97 20150305 044742 16.62 2.97 20150305 044743 25.79 5.96 20150305 044744 5.84 -2.52 20150305 044745 20.43 4.27 20150305 044746 21.12 6.76 20150305 044747 17.29 2.63 20150305 044748 22.06 5.64 20150305 044749 9.40 -0.94 20150305 044750 21.40 3.74 20150305 044751 20.16 6.62 20150305 044752 17.57 2.61 20150305 044753 21.88 5.61 20150305 044754 8.61 -0.71 20150305 044755 24.20 3.22 20150305 044756 23.03 5.92 20150305 044757 19.25 4.24 20150305 044758 9.03 1.01 20150305 044759 2.52 2.25 20150305 044800 25.33 4.87 20150305 044802 18.62 4.13 20150305 044803 8.26 1.08 20150305 044804 14.26 4.69 20150305 044805 10.74 1.37 20150305 044806 24.47 2.69 20150305 044807 23.33 4.78 20150305 044808 18.88 4.14 20150305 044810 7.91 1.11 20150305 044811 6.04 2.38 20150305 044812 23.27 5.00 20150305 044813 27.95 2.05 20150305 044814 22.29 3.79 20150305 044815 9.58 2.18 20150305 044816 14.13 4.20 20150305 044817 8.73 2.64 20150305 044818 23.27 4.57 20150305 045025 27.38 3.70 20150305 045026 27.38 3.70 20150305 045027 27.38 3.70 20150305 045028 27.38 3.70 20150305 045030 16.59 2.45 20150305 045052 17.22 1.56 20150305 045053 17.22 1.56 20150305 045054 17.22 1.56 20150305 045055 17.22 1.56 20150305 045056 6.77 1.86 20150305 045057 6.77 1.86 20150305 045058 6.77 1.86 20150305 045100 6.77 1.86 20150305 045101 6.77 1.86 20150305 045109 12.05 3.85 20150305 045110 12.05 3.85 20150305 045111 10.53 3.82 20150305 045112 10.53 3.82 20150305 045113 10.53 3.82 20150305 045114 11.88 1.60 20150305 045116 11.88 1.60 20150305 045117 11.88 1.60 20150305 045118 29.11 4.63 20150305 045119 31.75 5.03 20150305 045120 31.75 5.03 20150305 045121 7.01 -0.02 20150305 045122 7.00 -0.02 20150305 045123 7.00 -0.02 20150305 045124 1.87 2.53 20150305 045125 1.87 2.53 20150305 045126 1.87 2.53 20150305 045127 17.77 3.54 20150305 045128 17.77 3.54 20150305 045129 17.77 3.54 20150305 045147 3.46 2.68 20150305 045148 22.55 3.84 20150305 045149 22.55 3.84 20150305 045151 6.09 1.27 20150305 045207 7.89 0.27 20150305 045208 7.89 0.27 20150305 045215 5.73 1.81 20150305 045216 5.73 1.81 20150305 045219 6.03 0.91 20150305 045226 32.14 3.97 20150305 045227 3.72 2.06 20150305 045228 4.88 1.09 20150305 045229 18.12 2.43 20150305 045232 17.35 2.39 20150305 045235 36.28 4.03 20150305 045245 10.81 1.31 20150305 045247 10.99 1.59 20150305 045249 14.61 2.87 20150305 045252 3.85 2.23 20150305 045253 6.03 1.34 20150305 045254 15.49 1.82 20150305 045255 15.56 0.49 20150305 045315 6.07 2.05 20150305 045316 14.94 2.84 20150305 045317 16.42 0.58 20150305 045318 13.60 2.42 20150305 045319 20.23 4.84 20150305 045320 45.40 4.27 20150305 045321 4.75 2.46 20150305 045322 10.34 1.29 20150305 045323 20.69 0.85 20150305 045325 19.01 4.90 20150305 045326 44.88 4.32 20150305 045327 1.31 2.40 20150305 045328 9.86 1.22 20150305 045329 16.91 3.63 20150305 045331 23.73 5.15 20150305 045332 45.05 4.38 20150305 045333 5.99 2.37 20150305 045334 7.86 1.11 20150305 045335 18.47 1.62 20150305 045337 23.24 5.00 20150305 045338 45.23 4.43 20150305 045339 6.79 2.35 20150305 045340 19.09 4.00 20150305 045341 8.69 2.46 20150305 045342 8.73 2.60 20150305 045343 24.48 4.46 20150305 045344 9.08 2.48 20150305 045345 12.55 0.72 20150305 045346 18.71 4.23 20150305 045348 23.54 3.80 20150305 045349 33.66 4.50 20150305 045350 7.71 3.21 20150305 045351 19.33 4.00 20150305 045353 18.90 3.15 20150305 045354 14.71 2.51 20150305 045355 9.17 2.67 20150305 045356 8.48 0.77 20150305 045357 39.33 3.13 20150305 045358 15.76 3.07 20150305 045359 12.05 1.58 20150305 045400 10.02 2.87 20150305 045401 8.08 0.62 20150305 045402 38.40 3.12 20150305 045404 16.13 2.88 20150305 045405 11.35 0.94 20150305 045406 8.48 2.85 20150305 045407 10.50 0.72 20150305 045408 28.95 3.25 20150305 045409 20.34 3.21 20150305 045410 12.52 0.11 20150305 045411 18.28 3.25 20150305 045412 13.83 0.83 20150305 045413 28.75 3.31 20150305 045414 12.52 0.11 20150305 045415 14.39 4.69 20150305 045416 7.97 4.82 20150305 045417 22.37 3.11 20150305 045419 20.88 0.53 20150305 045420 12.86 4.65 20150305 045421 8.11 4.83 20150305 045422 20.19 3.09 20150305 045423 25.87 2.90 20150305 045424 49.04 0.74 20150305 045425 8.73 3.40 20150305 045426 21.07 1.56 20150305 045427 17.31 2.41 20150305 045428 48.67 1.02 20150305 045429 6.60 4.49 20150305 045430 7.94 5.36 20150305 045431 14.96 2.83 20150305 045432 31.20 2.68 20150305 045433 82.51 1.06 20150305 045434 12.95 3.44 20150305 045435 30.21 2.06 20150305 045437 66.80 1.16 20150305 045438 5.15 4.37 20150305 045439 30.08 2.23 20150305 045440 14.08 1.92 20150305 045441 36.85 2.56 20150305 045442 40.10 1.15 20150305 045443 4.80 5.68 20150305 045444 19.62 3.60 20150305 045445 39.45 2.55 20150305 045446 25.09 1.09 20150305 045447 3.26 3.36 20150305 045448 17.20 3.41 20150305 045450 25.09 1.09 20150305 045451 3.15 3.37 20150305 045452 26.35 2.77 20150305 045455 14.69 1.23 20150305 045456 3.15 3.20 20150305 045457 26.09 3.08 20150305 045458 1.73 2.39 20150305 045459 11.51 1.22 20150305 045500 4.10 3.94 20150305 045501 30.33 3.28 20150305 045502 2.51 2.41 20150305 045503 12.08 1.31 20150305 045504 4.36 3.92 20150305 045505 27.00 3.38 20150305 045506 6.59 2.89 20150305 045507 13.43 1.45 20150305 045508 5.46 3.90 20150305 045509 29.86 3.55 20150305 045510 7.50 2.91 20150305 045511 14.27 1.54 20150305 045512 3.67 2.76 20150305 045513 32.91 3.72 20150305 045514 17.63 1.56 20150305 045515 17.51 1.70 20150305 045516 2.93 2.51 20150305 045517 27.00 3.67 20150305 045518 17.17 1.51 20150305 045519 17.46 1.86 20150305 045520 3.21 2.28 20150305 045521 21.88 6.87 20150305 045522 54.92 2.86 20150305 045523 16.90 1.92 20150305 045524 14.05 6.71 20150305 045525 14.42 3.49 20150305 045526 57.14 3.32 20150305 045527 8.13 3.93 20150305 045528 43.80 4.32 20150305 045529 14.26 3.52 20150305 045530 16.74 2.07 20150305 045531 10.69 1.23 20150305 045532 55.92 4.55 20150305 045533 17.03 1.71 20150305 045534 17.14 2.19 20150305 045535 19.44 6.02 20150305 045536 17.37 6.56 20150305 045537 56.73 4.18 20150305 045538 11.20 3.78 20150305 045539 68.64 4.82 20150305 045540 12.91 3.74 20150305 045541 15.89 2.39 20150305 045542 17.54 0.12 20150305 045543 17.63 6.44 20150305 045545 59.28 4.43 20150305 045546 16.91 2.59 20150305 045547 21.57 5.66 20150305 045548 14.39 4.08 20150305 045549 15.03 2.58 20150305 045550 22.95 -0.76 20150305 045551 56.15 5.30 20150305 045552 17.48 1.37 20150305 045553 16.21 2.70 20150305 045554 22.85 6.33 20150305 045555 15.27 4.12 20150305 045556 16.21 2.70 20150305 045557 25.21 -2.11 20150305 045558 14.29 5.91 20150305 045559 17.69 1.49 20150305 045600 15.93 2.65 20150305 045601 23.69 5.27 20150305 045602 13.69 3.81 20150305 045603 15.93 2.65 20150305 045604 26.97 -1.91 20150305 045605 12.63 5.81 20150305 045606 55.44 6.14 20150305 045607 19.05 2.78 20150305 045608 52.94 6.34 20150305 045609 20.10 1.81 20150305 045610 16.08 3.00 20150305 045611 27.08 4.14 20150305 045612 9.28 3.27 20150305 045613 16.08 3.00 20150305 045614 34.96 -2.12 20150305 045615 24.86 5.77 20150305 045616 53.20 7.10 20150305 045617 18.72 2.42 20150305 045618 54.47 6.92 20150305 045619 20.26 1.84 20150305 045620 17.14 3.19 20150305 045621 31.39 2.73 20150305 045622 9.11 2.99 20150305 045623 17.14 3.19 20150305 045624 40.09 -2.06 20150305 045625 51.47 5.62 20150305 045626 50.57 8.29 20150305 045627 18.07 1.53 20150305 045628 52.94 7.26 20150305 045629 13.61 1.93 20150305 045630 16.61 3.27 20150305 045631 35.62 0.87 20150305 045632 8.07 2.24 20150305 045633 17.66 3.12 20150305 045634 34.84 1.27 20150305 045636 7.58 3.50 20150305 045637 17.66 3.12 20150305 045638 52.86 -0.43 20150305 045639 20.01 5.64 20150305 045640 17.32 3.09 20150305 045641 56.02 0.57 20150305 045642 28.55 5.62 20150305 045643 49.16 9.46 20150305 045644 15.72 0.08 20150305 045645 45.12 7.82 20150305 045646 45.34 9.70 20150305 045647 15.61 0.15 20150305 045648 45.75 7.93 20150305 045649 1.91 2.29 20150305 045650 15.34 2.46 20150305 045651 46.43 8.05 20150305 045652 4.28 2.29 20150305 045653 14.70 2.41 20150305 045654 39.61 0.50 20150305 045655 8.76 3.71 20150305 045656 11.42 1.84 20150305 045657 30.75 -3.09 20150305 045658 10.86 3.58 20150305 045659 11.42 1.84 20150305 045700 29.40 -3.23 20150305 045701 11.63 3.69 20150305 045702 10.76 1.79 20150305 045703 23.31 -3.03 20150305 045704 11.77 3.78 20150305 045705 10.60 1.81 20150305 045706 84.59 3.43 20150305 045707 11.96 3.87 20150305 045708 10.30 1.57 20150305 045709 76.30 -2.13 20150305 045710 15.43 3.50 20150305 045711 10.09 1.55 20150305 045712 80.13 -0.68 20150305 045713 16.55 3.63 20150305 045714 9.89 1.53 20150305 045715 83.97 0.77 20150305 045716 17.69 3.76 20150305 045717 9.69 1.51 20150305 045718 82.24 1.95 20150305 045719 18.22 3.82 20150305 045720 9.97 1.60 20150305 045721 46.39 2.68 20150305 045722 19.63 3.24 20150305 045723 11.76 1.91 20150305 045724 45.39 2.37 20150305 045726 19.40 3.31 20150305 045727 11.33 1.93 20150305 045728 44.39 2.06 20150305 045729 19.16 3.37 20150305 045730 10.46 1.96 20150305 045731 43.40 1.75 20150305 045732 21.35 2.46 20150305 045733 10.36 2.01 20150305 045734 39.61 1.13 20150305 045735 15.48 2.59 20150305 045736 25.35 2.80 20150305 045737 42.76 8.30 20150305 045738 15.12 2.59 20150305 045739 4.16 1.83 20150305 045740 42.89 8.45 20150305 045741 42.79 9.65 20150305 045742 3.85 1.93 20150305 045743 28.21 5.48 20150305 045744 43.76 9.65 20150305 045745 10.20 -10.28 20150305 045746 27.49 5.45 20150305 045747 25.09 2.85 20150305 045748 5.49 -18.73 20150305 045749 19.44 2.57 20150305 045750 43.65 3.40 20150305 045751 26.53 2.74 20150305 045752 19.88 2.51 20150305 045753 44.31 3.44 20150305 045754 28.60 2.21 20150305 045755 4.45 2.39 20150305 045756 44.63 3.46 20150305 045757 39.64 10.10 20150305 045758 3.45 2.42 20150305 045759 3.79 2.62 20150305 045800 29.25 5.02 20150305 045801 41.48 7.32 20150305 045802 17.66 -14.34 20150305 045803 26.56 4.49 20150305 045804 50.02 2.90 20150305 045805 17.25 -14.16 20150305 045806 16.58 1.71 20150305 045807 50.17 2.84 20150305 045808 28.78 3.03 20150305 045809 19.18 2.80 20150305 045810 50.25 2.81 20150305 045811 38.66 10.72 20150305 045812 38.06 6.08 20150305 045813 2.78 2.90 20150305 045814 26.63 4.35 20150305 045815 50.32 2.78 20150305 045817 34.48 -1.45 20150305 045818 18.80 1.50 20150305 045819 22.34 2.20 20150305 045820 37.45 3.98 20150305 045821 18.15 3.19 20150305 045822 21.66 2.23 20150305 045823 38.77 8.05 20150305 045824 33.96 4.76 20150305 045825 2.25 3.01 20150305 045826 15.66 3.37 20150305 045827 20.99 2.27 20150305 045828 34.07 3.66 20150305 045829 16.04 1.44 20150305 045830 19.87 2.33 20150305 045831 35.89 7.57 20150305 045832 15.06 3.67 20150305 045833 5.11 3.18 20150305 045834 16.01 3.68 20150305 045835 27.39 3.91 20150305 045836 18.05 2.25 20150305 045837 4.91 2.30 20150305 045838 4.50 2.62 20150305 045839 42.70 3.92 20150305 045840 18.67 3.72 20150305 045841 2.89 3.30 20150305 045842 18.63 3.96 20150305 045843 26.60 4.45 20150305 045844 15.25 2.08 20150305 045845 15.71 2.60 20150305 045846 3.62 2.95 20150305 045847 49.99 4.20 20150305 045848 25.22 4.05 20150305 045849 3.87 3.23 20150305 045850 12.27 3.80 20150305 045851 21.67 4.19 20150305 045852 8.88 2.06 20150305 045853 22.84 3.21 20150305 045854 17.49 3.64 20150305 045855 46.09 7.79 20150305 045856 31.36 4.08 20150305 045857 5.98 3.32 20150305 045858 11.92 3.76 20150305 045859 17.01 3.80 20150305 045900 49.07 3.30 20150305 045901 13.27 3.47 20150305 045902 23.63 4.65 20150305 045903 50.09 7.96 20150305 045904 20.86 5.09 20150305 045905 17.32 1.89 20150305 045906 11.20 3.70 20150305 045908 23.17 4.74 20150305 045909 56.25 2.94 20150305 045911 9.78 3.58 20150305 045912 14.72 3.98 20150305 045913 22.31 4.89 20150305 045914 20.47 1.78 20150305 045915 9.90 3.94 20150305 045916 21.58 5.00 20150305 045917 49.55 8.23 20150305 045918 23.43 6.11 20150305 045919 24.17 1.48 20150305 045920 8.42 3.98 20150305 045921 24.08 5.33 20150305 045922 57.16 1.33 20150305 045923 36.92 4.70 20150305 045924 9.67 3.75 20150305 045925 13.66 3.57 20150305 045926 24.16 5.39 20150305 045927 54.94 1.08 20150305 045928 37.58 4.52 20150305 045929 8.26 3.84 20150305 045930 13.59 3.62 20150305 045931 24.34 5.50 20150305 045932 52.72 0.84 20150305 045933 38.31 4.34 20150305 045934 24.53 5.61 20150305 045935 54.16 8.80 20150305 045936 20.05 6.43 20150305 045937 17.70 1.44 20150305 045938 10.60 4.50 20150305 045939 28.19 5.57 20150305 045940 54.27 9.50 20150305 045941 20.20 6.53 20150305 045942 16.42 1.32 20150305 045943 11.54 4.59 20150305 045944 30.48 5.68 20150305 045945 55.94 9.62 20150305 045946 20.34 6.63 20150305 045947 15.15 1.20 20150305 045948 12.90 4.67 20150305 045949 31.82 5.83 20150305 045950 56.63 9.81 20150305 045951 19.97 6.73 20150305 045952 13.82 1.01 20150305 045953 17.33 4.61 20150305 045954 41.46 5.74 20150305 045955 49.89 10.10 20150305 045956 20.02 6.59 20150305 045958 7.62 0.18 20150305 045959 16.24 4.91 20150305 050000 44.17 5.86 20150305 050001 49.65 10.22 20150305 050002 20.75 6.61 20150305 050003 5.78 -0.18 20150305 050004 15.43 5.21 20150305 050005 48.57 5.91 20150305 050006 47.79 10.33 20150305 050007 22.39 6.63 20150305 050008 5.42 -0.51 20150305 050009 15.32 5.50 20150305 050010 53.03 5.96 20150305 050011 46.09 10.44 20150305 050012 27.53 6.71 20150305 050013 7.97 0.79 20150305 050014 31.64 5.63 20150305 050015 68.61 6.00 20150305 050016 36.60 8.95 20150305 050017 29.62 6.66 20150305 050018 23.88 2.81 20150305 050019 36.51 3.37 20150305 050020 7.14 4.72 20150305 050021 14.45 2.72 20150305 050022 69.21 6.05 20150305 050023 23.02 2.92 20150305 050024 36.98 3.34 20150305 050025 7.71 4.82 20150305 050026 14.32 2.60 20150305 050027 69.83 6.10 20150305 050028 21.17 2.95 20150305 050029 32.42 6.33 20150305 050030 19.04 2.47 20150305 050031 35.49 5.26 20150305 050032 54.10 5.91 20150305 050033 35.14 3.05 20150305 050034 33.78 6.10 20150305 050035 20.20 2.38 20150305 050036 36.13 5.25 20150305 050037 50.60 6.04 20150305 050038 12.96 2.03 20150305 050039 50.60 6.04 20150305 050040 8.39 3.30 20150305 050041 27.00 2.96 20150305 050042 7.48 5.10 20150305 050043 13.68 1.93 20150305 050044 46.96 6.11 20150305 050045 8.16 3.37 20150305 050046 31.87 5.29 20150305 050047 22.50 2.23 20150305 050049 40.70 5.51 20150305 050050 35.47 5.80 20150305 050051 46.37 0.85 20150305 050052 36.00 4.66 20150305 050053 9.38 3.70 20150305 050054 14.46 3.53 20150305 050055 7.16 5.28 20150305 050056 7.66 1.40 20150305 050057 35.63 6.02 20150305 050058 10.91 3.74 20150305 050059 39.73 4.26 20150305 050100 32.42 2.87 20150305 050101 30.12 5.73 20150305 050102 35.93 6.36 20150305 050103 47.93 1.92 20150305 050104 35.93 6.36 20150305 050105 13.53 3.74 20150305 050106 13.85 3.60 20150305 050107 8.05 5.44 20150305 050108 8.90 1.25 20150305 050109 35.14 6.48 20150305 050110 45.04 3.79 20150305 050111 45.55 3.08 20150305 050112 39.25 2.27 20150305 050113 18.91 4.80 20150305 050114 8.53 5.82 20150305 050115 5.97 1.41 20150305 050116 34.43 6.72 20150305 050117 40.80 4.03 20150305 050118 46.34 2.72 20150305 050119 38.16 2.05 20150305 050120 19.19 4.53 20150305 050121 33.91 6.96 20150305 050122 42.34 4.16 20150305 050123 33.91 6.96 20150305 050124 45.04 3.85 20150305 050125 6.83 5.52 20150305 050126 6.80 5.68 20150305 050127 20.01 4.22 20150305 050128 33.43 7.21 20150305 050129 40.35 4.23 20150305 050130 44.54 2.47 20150305 050131 29.65 3.19 20150305 050132 8.79 7.12 20150305 050133 6.08 6.26 20150305 050134 4.50 1.59 20150305 050135 32.19 7.06 20150305 050136 33.80 4.26 20150305 050137 37.29 2.81 20150305 050139 26.80 2.97 20150305 050140 7.97 7.33 20150305 050141 5.56 6.29 20150305 050142 11.67 1.54 20150305 050143 32.62 7.32 20150305 050144 33.14 4.27 20150305 050145 32.63 2.92 20150305 050146 28.09 2.74 20150305 050147 8.40 7.19 20150305 050148 5.28 6.32 20150305 050149 16.66 1.65 20150305 050150 32.99 7.58 20150305 050151 32.96 4.25 20150305 050152 29.12 3.03 20150305 050153 21.68 2.15 20150305 050154 17.91 7.84 20150305 050155 5.12 6.75 20150305 050156 22.29 5.85 20150305 050157 29.20 6.93 20150305 050158 29.88 4.25 20150305 050159 29.20 6.93 20150305 050200 18.58 2.00 20150305 050201 18.76 7.81 20150305 050202 32.11 0.13 20150305 050203 23.41 5.64 20150305 050204 29.89 7.28 20150305 050205 27.78 4.38 20150305 050206 29.89 7.28 20150305 050207 17.44 1.93 20150305 050208 19.60 3.35 20150305 050209 27.86 0.16 20150305 050210 23.37 5.68 20150305 050212 8.68 1.42 20150305 050213 31.13 7.55 20150305 050214 26.74 4.57 20150305 050215 17.64 3.66 20150305 050216 9.34 0.51 20150305 050217 19.46 7.94 20150305 050218 6.04 7.26 20150305 050219 10.55 1.24 20150305 050220 27.46 7.23 20150305 050221 22.90 4.90 20150305 050222 20.52 3.57 20150305 050223 14.80 1.90 20150305 050224 19.06 7.81 20150305 050225 3.52 0.80 20150305 050226 20.25 4.64 20150305 050227 27.49 7.57 20150305 050228 9.52 1.10 20150305 050230 27.49 7.57 20150305 050231 14.85 1.90 20150305 050233 1.91 1.03 20150305 050234 18.57 7.61 20150305 050235 7.05 7.31 20150305 050236 6.09 1.07 20150305 050237 27.67 8.12 20150305 050238 21.70 4.89 20150305 050239 27.67 8.12 20150305 050240 17.93 2.35 20150305 050241 19.83 7.89 20150305 050242 6.13 1.77 20150305 050243 19.10 4.30 20150305 050244 6.39 7.85 20150305 050245 3.51 0.93 20150305 050246 24.98 7.75 20150305 050247 21.66 5.29 20150305 050248 14.03 4.19 20150305 050249 16.42 2.40 20150305 050250 19.36 7.69 20150305 050251 4.33 1.76 20150305 050252 15.14 4.06 20150305 050253 23.20 8.33 20150305 050254 6.02 0.90 20150305 050255 23.20 8.33 20150305 050256 26.03 5.17 20150305 050257 13.54 4.42 20150305 050258 13.98 2.48 20150305 050259 18.84 7.65 20150305 050300 7.37 7.82 20150305 050301 12.50 3.79 20150305 050302 22.62 9.11 20150305 050303 7.36 0.88 20150305 050304 21.23 8.16 20150305 050305 28.77 5.49 20150305 050306 14.62 4.53 20150305 050307 9.70 2.73 20150305 050308 20.75 7.92 20150305 050309 10.26 8.31 20150305 050310 13.90 3.87 20150305 050311 19.53 8.75 20150305 050312 8.62 0.99 20150305 050313 19.53 8.75 20150305 050314 28.27 5.32 20150305 050315 12.67 4.56 20150305 050316 9.57 2.67 20150305 050317 20.58 7.66 20150305 050318 6.75 1.42 20150305 050319 13.35 4.09 20150305 050321 10.94 8.03 20150305 050322 7.37 0.96 20150305 050323 22.99 10.03 20150305 050324 25.79 5.28 20150305 050325 9.65 4.48 20150305 050326 12.77 2.64 20150305 050327 20.89 7.24 20150305 050328 8.01 1.27 20150305 050329 13.65 4.20 20150305 050330 10.34 8.50 20150305 050331 5.70 1.11 20150305 050332 26.01 10.01 20150305 050333 17.86 5.52 20150305 050334 26.01 10.01 20150305 050335 17.29 2.57 20150305 050336 14.44 4.62 20150305 050337 8.44 1.04 20150305 050338 28.64 6.61 20150305 050339 7.85 8.28 20150305 050340 10.74 3.83 20150305 050341 30.27 10.23 20150305 050342 3.87 0.96 20150305 050343 30.27 10.23 20150305 050344 17.79 5.51 20150305 050345 15.62 4.64 20150305 050346 21.45 2.72 20150305 050347 29.87 5.77 20150305 050348 9.46 0.62 20150305 050349 9.86 3.78 20150305 050350 5.47 7.89 20150305 050351 9.70 3.76 20150305 050352 33.25 9.52 20150305 050353 8.64 0.64 20150305 050354 33.25 9.52 20150305 050355 19.95 5.32 20150305 050356 17.22 4.56 20150305 050357 27.74 3.15 20150305 050358 33.20 4.27 20150305 050359 12.12 0.19 20150305 050400 13.70 3.69 20150305 050401 5.09 7.52 20150305 050402 3.42 0.70 20150305 050403 29.63 6.82 20150305 050404 16.54 5.43 20150305 050405 29.63 6.82 20150305 050406 16.59 5.38 20150305 050407 16.69 4.80 20150305 050408 27.75 3.41 20150305 050409 12.60 2.73 20150305 050411 17.45 0.75 20150305 050412 17.10 3.97 20150305 050413 4.36 6.25 20150305 050414 7.28 0.42 20150305 050415 32.51 4.40 20150305 050416 8.19 0.39 20150305 050417 32.51 4.40 20150305 050418 12.97 5.14 20150305 050419 19.69 4.79 20150305 050420 30.03 3.68 20150305 050421 20.98 1.36 20150305 050422 19.80 1.76 20150305 050423 21.19 4.18 20150305 050424 6.90 4.42 20150305 050425 21.45 4.17 20150305 050426 34.65 0.18 20150305 050427 10.11 0.53 20150305 050428 34.65 0.18 20150305 050429 7.05 5.17 20150305 050430 20.41 4.92 20150305 050431 29.15 3.66 20150305 050432 21.28 4.94 20150305 050433 16.44 2.35 20150305 050434 15.10 0.92 20150305 050435 11.77 2.19 20150305 050436 11.01 3.88 20150305 050437 12.24 1.71 20150305 050438 13.28 0.51 20150305 050439 52.46 0.09 20150305 050440 4.08 4.88 20150305 050441 52.46 0.09 20150305 050442 3.68 4.82 20150305 050443 23.85 5.18 20150305 050444 35.25 3.66 20150305 050445 13.99 1.57 20150305 050446 15.24 2.94 20150305 050447 6.83 3.84 20150305 050448 14.07 -0.69 20150305 050449 6.65 3.83 20150305 050450 54.83 1.73 20150305 050451 13.86 0.36 20150305 050452 54.71 2.09 20150305 050453 6.11 4.52 20150305 050454 54.71 2.09 20150305 050455 37.27 1.49 20150305 050456 23.45 4.46 20150305 050457 37.77 1.43 20150305 050458 9.56 2.33 20150305 050459 36.33 4.24 20150305 050500 10.08 3.91 20150305 050502 16.06 -3.00 20150305 050503 10.06 3.90 20150305 050505 7.32 -0.07 20150305 050506 41.78 2.86 20150305 050507 8.19 3.69 20150305 050508 41.77 2.86 20150305 050509 36.73 1.37 20150305 050510 24.99 4.38 20150305 050511 35.50 1.43 20150305 050512 8.80 2.71 20150305 050513 36.51 3.37 20150305 050514 8.53 2.74 20150305 050516 7.86 3.84 20150305 050517 27.02 2.75 20150305 050518 6.27 -0.13 20150305 050519 23.75 2.70 20150305 050520 2.51 3.47 20150305 050521 23.74 2.70 20150305 050522 1.75 3.42 20150305 050523 31.16 4.60 20150305 050524 30.74 1.87 20150305 050525 32.28 4.65 20150305 050527 3.40 3.17 20150305 050528 62.54 6.55 20150305 050529 12.03 3.69 20150305 050530 13.40 -0.92 20150305 050531 17.35 3.63 20150305 050532 12.84 1.64 20150305 050533 4.18 0.59 20150305 050534 12.84 1.64 20150305 050535 8.08 2.80 20150305 050536 13.81 1.65 20150305 050537 18.81 4.54 20150305 050538 58.14 5.13 20150305 050539 19.31 4.52 20150305 050540 3.98 2.86 20150305 050541 64.32 6.21 20150305 050542 4.30 2.88 20150305 050544 48.22 3.44 20150305 050545 12.88 1.69 20150305 050546 2.79 0.46 20150305 050547 20.86 2.89 20150305 050548 2.44 0.43 20150305 050549 20.86 2.89 20150305 050550 9.82 2.74 20150305 050551 21.34 3.22 20150305 050553 9.65 2.73 20150305 050554 9.28 5.47 20150305 050555 24.44 4.36 20150305 050556 8.87 5.42 20150305 050557 47.74 4.91 20150305 050558 6.31 2.90 20150305 050559 35.69 4.10 20150305 050600 2.88 3.05 20150305 050601 12.33 2.90 20150305 050602 2.77 3.12 20150305 050603 20.42 4.70 20150305 050604 6.78 1.36 20150305 050605 19.88 4.84 20150305 050606 9.71 2.62 20150305 050607 19.88 4.84 20150305 050608 11.02 2.61 20150305 050609 19.35 4.97 20150305 050610 77.91 4.83 20150305 050612 80.23 4.75 20150305 050613 5.69 2.55 20150305 050614 37.98 3.33 20150305 050615 5.54 2.52 20150305 050616 26.00 3.09 20150305 050617 10.35 3.48 20150305 050618 40.39 3.15 20150305 050619 11.08 3.50 20150305 050620 27.60 6.01 20150305 050621 7.01 1.19 20150305 050622 28.47 6.19 20150305 050623 11.75 2.55 20150305 050624 28.47 6.19 20150305 050625 11.44 2.54 20150305 050626 27.62 5.78 20150305 050627 92.91 4.15 20150305 050628 27.51 5.79 20150305 050629 94.08 4.04 20150305 050630 4.59 2.50 20150305 050631 22.30 2.52 20150305 050632 6.47 2.53 20150305 050633 19.74 2.95 20150305 050634 7.15 3.18 20150305 050635 15.08 2.98 20150305 050636 6.99 3.17 20150305 050637 17.56 7.89 20150305 050638 8.46 1.87 20150305 050639 19.77 8.03 20150305 050640 8.48 1.87 20150305 050641 19.77 8.03 20150305 050644 21.98 8.17 20150305 050645 21.87 1.71 20150305 050646 14.31 5.50 20150305 050647 21.88 1.86 20150305 050648 14.15 5.50 20150305 050649 17.84 1.76 20150305 050650 5.75 2.85 20150305 050651 19.33 1.84 20150305 050652 6.12 2.92 20150305 050653 2.74 2.81 20150305 050654 6.35 2.66 20150305 050656 6.16 2.57 20150305 050657 23.96 8.56 20150305 050658 11.26 1.78 20150305 050659 24.74 8.49 20150305 050700 11.52 1.74 20150305 050701 24.74 8.49 20150305 050703 25.53 8.41 20150305 050705 24.00 5.51 20150305 050706 16.08 2.31 20150305 050707 39.01 6.91 20150305 050708 14.66 2.43 20150305 050709 8.57 3.36 20150305 050710 6.62 1.33 20150305 050711 7.87 3.33 20150305 050712 6.54 1.35 20150305 050713 5.35 1.41 20150305 050714 0.93 2.56 20150305 050715 5.30 1.35 20150305 050716 0.69 2.54 20150305 050717 6.86 2.11 20150305 050718 31.11 5.57 20150305 050719 7.24 2.06 20150305 050720 31.43 5.24 20150305 050722 31.43 5.24 20150305 050726 68.39 6.61 20150305 050727 13.19 2.36 20150305 050728 67.64 6.48 20150305 050730 13.48 3.31 20150305 050731 5.26 1.47 20150305 050732 13.34 3.32 20150305 050734 5.11 1.51 20150305 050735 4.70 0.90 20150305 050736 2.79 2.41 20150305 050737 4.68 0.83 20150305 050738 2.64 2.40 20150305 050739 8.63 2.04 20150305 050740 27.47 1.66 20150305 050741 9.09 2.00 20150305 050742 27.14 1.27 20150305 050743 9.60 1.96 20150305 050744 27.14 1.27 20150305 050746 22.06 -0.26 20150305 050748 13.40 4.90 20150305 050749 10.27 2.35 20150305 050750 12.20 4.88 20150305 050751 11.00 2.32 20150305 050752 11.08 4.86 20150305 050753 4.37 1.81 20150305 050754 9.04 3.36 20150305 050755 4.29 1.81 20150305 050756 8.45 3.36 20150305 050757 4.22 1.82 20150305 050758 3.95 1.88 20150305 050759 8.77 2.11 20150305 050800 3.79 1.95 20150305 050801 7.56 2.09 20150305 050802 3.63 2.03 20150305 050803 22.41 -1.29 20150305 050804 6.31 1.90 20150305 050805 22.08 -1.23 20150305 050806 6.41 1.82 20150305 050807 21.75 -1.16 20150305 050809 21.75 -1.16 20150305 050811 21.98 -0.83 20150305 050813 5.25 4.56 20150305 050814 15.58 2.14 20150305 050815 5.78 4.57 20150305 050816 15.29 2.15 20150305 050817 6.32 4.59 20150305 050818 6.46 1.86 20150305 050819 12.26 3.43 20150305 050820 6.44 1.86 20150305 050821 11.59 3.43 20150305 050822 6.42 1.87 20150305 050824 2.55 2.50 20150305 050825 6.28 1.67 20150305 050826 2.72 2.51 20150305 050827 6.63 1.62 20150305 050828 2.95 2.52 20150305 050829 18.57 1.36 20150305 050830 2.85 2.09 20150305 050831 18.36 1.32 20150305 050832 3.67 2.08 20150305 050833 18.16 1.29 20150305 050834 4.50 2.08 20150305 050835 18.16 1.29 20150305 050837 17.97 1.25 20150305 050839 17.77 1.21 20150305 050841 10.07 3.64 20150305 050842 6.99 2.51 20150305 050843 10.49 3.55 20150305 050844 7.26 2.52 20150305 050845 10.91 3.46 20150305 050846 7.37 1.86 20150305 050847 11.34 3.39 20150305 050848 7.37 1.90 20150305 050849 11.68 3.35 20150305 050850 7.37 1.94 20150305 050851 12.07 3.31 20150305 050852 0.67 1.45 20150305 050853 3.11 2.82 20150305 050854 1.19 1.44 20150305 050855 3.13 2.80 20150305 050856 1.75 1.43 20150305 050857 3.14 2.77 20150305 050858 22.05 1.24 20150305 050859 8.49 2.05 20150305 050900 22.09 1.25 20150305 050901 8.83 2.05 20150305 050902 22.13 1.27 20150305 050903 8.69 2.06 20150305 050904 22.05 1.49 20150305 050906 21.74 1.50 20150305 050908 21.43 1.52 20150305 050910 21.11 1.54 20150305 050911 11.47 2.76 20150305 050912 9.64 1.61 20150305 050913 11.09 2.78 20150305 050915 9.92 1.55 20150305 050916 10.72 2.80 20150305 050917 10.20 1.48 20150305 050918 4.00 2.03 20150305 050919 3.77 2.74 20150305 050920 3.64 2.04 20150305 050921 2.96 2.69 20150305 050922 3.28 2.04 20150305 050923 2.17 2.64 20150305 050924 3.68 2.04 20150305 050925 3.71 2.90 20150305 050926 4.63 1.15 20150305 050927 3.24 2.91 20150305 050928 4.74 1.18 20150305 050929 2.76 2.92 20150305 050930 4.86 1.21 20150305 050931 7.20 1.98 20150305 050932 29.85 1.76 20150305 050933 7.37 1.94 20150305 050934 25.48 1.79 20150305 050935 7.81 1.95 20150305 050936 21.14 1.81 20150305 050937 8.26 1.95 20150305 050938 21.14 1.81 20150305 050940 16.86 1.84 20150305 050942 12.70 1.87 20150305 050944 8.83 1.90 20150305 050946 9.03 1.27 20150305 050947 8.61 3.18 20150305 050948 10.71 1.46 20150305 050949 8.58 3.27 20150305 050950 10.27 1.48 20150305 050951 8.61 3.37 20150305 050952 9.89 1.50 20150305 050953 0.94 2.26 20150305 050954 4.48 1.98 20150305 050955 0.99 2.26 20150305 050956 4.42 2.00 20150305 050957 1.12 2.26 20150305 050958 4.36 2.02 20150305 050959 1.32 2.26 20150305 051000 4.29 2.04 20150305 051001 3.43 1.24 20150305 051002 5.84 2.94 20150305 051003 4.38 1.23 20150305 051004 6.25 2.91 20150305 051006 4.55 1.27 20150305 051007 5.97 2.91 20150305 051008 4.77 1.30 20150305 051009 5.70 2.91 20150305 051010 8.43 1.59 20150305 051011 10.73 2.14 20150305 051012 8.97 1.55 20150305 051013 12.28 2.19 20150305 051014 9.52 1.51 20150305 051015 13.84 2.23 20150305 051017 15.92 2.33 20150305 051018 9.34 1.51 20150305 051020 9.16 1.50 20150305 051022 8.99 1.50 20150305 051027 18.14 4.56 20150305 051028 9.61 1.50 20150305 051029 17.26 4.46 20150305 051030 9.65 1.49 20150305 051032 10.66 1.72 20150305 051034 11.14 1.76 20150305 051036 5.73 1.89 20150305 051037 4.43 2.44 20150305 051038 5.44 1.91 20150305 051039 3.88 2.44 20150305 051040 5.15 1.94 20150305 051041 3.34 2.44 20150305 051042 4.87 1.97 20150305 051043 2.80 2.44 20150305 051044 4.58 2.00 20150305 051045 8.41 1.54 20150305 051046 3.96 2.59 20150305 051047 8.35 1.54 20150305 051048 3.44 2.58 20150305 051049 8.29 1.55 20150305 051050 3.03 2.58 20150305 051051 8.26 1.55 20150305 051052 2.79 2.57 20150305 051053 8.24 1.56 20150305 051054 2.76 2.57 20150305 051056 4.46 1.43 20150305 051057 21.71 1.93 20150305 051058 4.28 1.42 20150305 051059 20.63 1.87 20150305 051100 4.17 1.41 20150305 051101 19.56 1.82 20150305 051102 4.14 1.41 20150305 051103 18.50 1.76 20150305 051104 4.21 1.40 20150305 051105 17.45 1.71 20150305 051106 4.20 1.40 20150305 051108 4.35 1.39 20150305 051110 3.58 1.38 20150305 051112 2.87 1.37 20150305 051114 2.28 1.36 20150305 051116 1.94 1.35 20150305 051118 8.51 2.67 20150305 051120 8.85 2.66 20150305 051122 9.29 2.66 20150305 051124 9.84 2.65 20150305 051126 10.46 2.65 20150305 051128 3.65 2.10 20150305 051129 6.58 2.27 20150305 051130 3.61 2.10 20150305 051131 6.54 2.27 20150305 051132 3.58 2.09 20150305 051133 6.59 2.27 20150305 051134 3.55 2.08 20150305 051159 22.09 2.43 20150305 051201 21.57 2.45 20150305 051204 21.05 2.46 20150305 051206 16.84 2.11 20150305 051208 17.08 2.09 20150305 051210 17.32 2.07 20150305 051212 16.22 2.19 20150305 051214 7.05 2.07 20150305 051215 4.64 2.23 20150305 051216 7.04 2.10 20150305 051217 4.06 2.19 20150305 051218 7.03 2.13 20150305 051219 3.48 2.16 20150305 051220 7.03 2.16 20150305 051221 3.06 2.16 20150305 051222 6.93 2.12 20150305 051223 2.64 2.16 20150305 051224 6.85 2.08 20150305 051225 2.22 2.16 20150305 051226 6.81 2.04 20150305 051227 1.81 2.17 20150305 051228 6.79 2.00 20150305 051229 1.40 2.17 20150305 051230 2.84 2.00 20150305 051231 11.35 2.40 20150305 051232 2.94 2.00 20150305 051233 11.40 2.38 20150305 051234 3.18 1.99 20150305 051235 11.46 2.36 20150305 051236 3.52 1.98 20150305 051237 11.52 2.34 20150305 051238 3.95 1.98 20150305 051239 11.57 2.32 20150305 051240 4.43 1.97 20150305 051241 11.59 2.33 20150305 051242 4.96 1.97 20150305 051243 11.61 2.34 20150305 051244 5.48 1.97 20150305 051245 11.63 2.35 20150305 051246 6.00 1.97 20150305 051247 6.55 1.02 20150305 051248 9.05 1.77 20150305 051249 6.49 1.02 20150305 051250 9.19 1.77 20150305 051251 6.84 0.98 20150305 051252 9.04 1.74 20150305 051254 7.19 0.94 20150305 051255 8.90 1.70 20150305 051256 4.77 0.55 20150305 051257 7.36 1.57 20150305 051258 5.07 0.54 20150305 051259 7.85 1.56 20150305 051300 5.37 0.53 20150305 051301 8.33 1.55 20150305 051302 5.37 0.53 20150305 051303 7.93 1.55 20150305 051304 5.36 0.52 20150305 051305 7.56 1.55 20150305 051306 5.36 0.52 20150305 051308 5.36 0.52 20150305 051310 5.36 0.52 20150305 051312 5.36 0.51 20150305 051314 5.11 0.50 20150305 051316 5.06 0.48 20150305 051318 5.21 0.47 20150305 051328 5.32 0.27 20150305 051355 5.65 2.45 20150305 051357 5.50 2.45 20150305 051359 5.39 2.44 20150305 051401 5.32 2.43 20150305 051403 5.28 2.43 20150305 051405 5.68 2.42 20150305 051407 12.13 1.79 20150305 051408 3.52 2.49 20150305 051409 11.90 1.78 20150305 051410 3.90 2.50 20150305 051411 11.66 1.78 20150305 051412 4.29 2.51 20150305 051413 11.43 1.77 20150305 051414 4.30 2.51 20150305 051415 11.21 1.73 20150305 051416 4.32 2.52 20150305 051417 11.00 1.69 20150305 051418 4.34 2.53 20150305 051419 10.79 1.64 20150305 051420 4.36 2.53 20150305 051421 10.59 1.60 20150305 051422 4.37 2.54 20150305 051423 10.39 1.55 20150305 051424 4.35 2.54 20150305 051425 10.40 1.58 20150305 051426 4.36 2.55 20150305 051427 10.41 1.61 20150305 051428 4.41 2.55 20150305 051429 10.42 1.64 20150305 051431 4.49 2.55 20150305 051432 10.43 1.67 20150305 051433 4.60 2.56 20150305 051434 10.44 1.70 20150305 051435 4.60 2.56 20150305 051436 9.94 1.62 20150305 051437 4.60 2.57 20150305 051438 9.44 1.54 20150305 051439 4.60 2.57 20150305 051440 8.94 1.45 20150305 051441 7.06 2.58 20150305 051442 9.62 1.47 20150305 051443 7.04 2.58 20150305 051445 11.72 2.65 20150305 051447 11.72 2.66 20150305 051449 11.72 2.67 20150305 051451 11.72 2.67 20150305 051453 11.72 2.68 20150305 051455 11.74 2.68 20150305 051457 11.75 2.68 20150305 051459 11.77 2.68 20150305 051505 11.69 2.69 20150305 051515 10.83 2.66 20150305 051522 9.54 2.56 20150305 051524 9.12 2.52 20150305 051526 8.78 2.48 20150305 051528 8.44 2.45 20150305 051532 7.76 2.37 20150305 051534 7.43 2.33 20150305 051543 8.25 1.88 20150305 051544 9.42 0.56 20150305 051545 8.08 1.91 20150305 051546 8.62 0.45 20150305 051547 8.47 1.89 20150305 051548 7.97 0.34 20150305 051549 8.87 1.86 20150305 051550 7.54 0.23 20150305 051551 9.27 1.84 20150305 051552 7.35 0.12 20150305 051553 9.67 1.81 20150305 051555 10.08 1.79 20150305 051556 6.98 0.03 20150305 051557 9.95 1.79 20150305 051558 6.63 0.05 20150305 051559 9.84 1.80 20150305 051600 6.37 0.07 20150305 051601 9.78 1.80 20150305 051602 6.20 0.09 20150305 051603 9.74 1.81 20150305 051604 6.15 0.11 20150305 051609 9.79 1.90 20150305 051610 4.54 0.51 20150305 051612 9.82 1.95 20150305 051613 4.18 0.65 20150305 051614 9.85 1.99 20150305 051615 3.97 0.78 20150305 051616 9.87 2.03 20150305 051617 2.65 1.01 20150305 051618 9.86 2.04 20150305 051619 1.34 1.25 20150305 051624 9.83 2.06 20150305 051625 2.69 1.96 20150305 051626 9.82 2.06 20150305 051627 3.45 2.10 20150305 051628 9.32 2.07 20150305 051629 4.23 2.25 20150305 051630 10.00 2.12 20150305 051631 4.91 1.53 20150305 051632 10.04 2.13 20150305 051633 6.09 1.69 20150305 051634 10.10 2.14 20150305 051635 8.14 1.85 20150305 051637 6.73 2.01 20150305 051638 10.72 2.15 20150305 051639 5.45 2.16 20150305 051640 11.25 2.15 20150305 051641 4.44 2.32 20150305 051642 11.77 2.16 20150305 051643 3.89 2.48 20150305 051644 12.30 2.17 20150305 051645 4.01 2.63 20150305 051646 12.83 2.17 20150305 051647 3.42 2.84 20150305 051648 12.59 2.21 20150305 051649 6.01 3.05 20150305 051650 12.35 2.25 20150305 051651 9.46 3.26 20150305 051652 12.13 2.29 20150305 051653 13.11 3.47 20150305 051654 11.90 2.33 20150305 051655 16.82 3.68 20150305 051656 11.69 2.37 20150305 051657 16.71 3.77 20150305 051658 11.10 2.34 20150305 051659 16.65 3.85 20150305 051700 10.52 2.31 20150305 051701 16.64 3.94 20150305 051703 9.95 2.28 20150305 051704 16.68 4.03 20150305 051705 9.40 2.24 20150305 051706 16.77 4.11 20150305 051707 8.87 2.21 20150305 051710 16.31 4.22 20150305 051711 8.99 2.23 20150305 051712 16.09 4.27 20150305 051713 9.11 2.24 20150305 051714 15.88 4.32 20150305 051715 9.26 2.24 20150305 051716 15.67 4.37 20150305 051717 9.46 2.25 20150305 051718 15.58 4.41 20150305 051719 9.91 2.26 20150305 051720 15.50 4.45 20150305 051721 10.37 2.27 20150305 051722 15.42 4.49 20150305 051723 10.83 2.28 20150305 051724 15.34 4.53 20150305 051725 11.29 2.28 20150305 051726 15.26 4.57 20150305 051727 13.11 2.44 20150305 051728 15.96 3.66 20150305 051729 13.10 2.45 20150305 051730 15.35 3.57 20150305 051731 13.08 2.45 20150305 051732 14.74 3.47 20150305 051733 13.07 2.46 20150305 051734 14.13 3.38 20150305 051735 13.06 2.46 20150305 051736 13.53 3.29 20150305 051737 13.04 2.47 20150305 051738 13.97 3.21 20150305 051739 12.56 2.51 20150305 051740 14.47 3.13 20150305 051741 12.17 2.55 20150305 051742 15.03 3.05 20150305 051743 11.87 2.59 20150305 051744 15.65 2.98 20150305 051745 11.68 2.63 20150305 051746 16.31 2.90 20150305 051747 11.60 2.67 20150305 051748 16.86 2.90 20150305 051749 11.38 2.64 20150305 051750 17.41 2.91 20150305 051751 11.20 2.60 20150305 051752 17.96 2.91 20150305 051754 11.07 2.57 20150305 051755 18.52 2.91 20150305 051756 10.99 2.54 20150305 051757 19.08 2.92 20150305 051758 10.95 2.51 20150305 051759 18.45 2.90 20150305 051800 11.29 2.55 20150305 051801 17.90 2.87 20150305 051802 11.65 2.59 20150305 051803 17.44 2.85 20150305 051804 12.02 2.63 20150305 051805 17.06 2.83 20150305 051806 12.39 2.67 20150305 051807 16.79 2.81 20150305 051808 12.77 2.71 20150305 051809 15.75 2.74 20150305 051810 12.75 2.68 20150305 051811 14.82 2.67 20150305 051812 12.72 2.64 20150305 051813 14.03 2.60 20150305 051814 12.70 2.61 20150305 051817 12.94 2.47 20150305 051818 12.65 2.55 20150305 051819 13.68 2.36 20150305 051820 13.00 2.60 20150305 051821 14.58 2.25 20150305 051822 13.35 2.64 20150305 051823 15.61 2.14 20150305 051824 12.30 2.71 20150305 051825 15.48 1.91 20150305 051826 12.99 2.72 20150305 051827 14.94 1.84 20150305 051828 13.69 2.73 20150305 051829 14.47 1.77 20150305 051830 13.68 2.73 20150305 051831 14.01 1.70 20150305 051832 13.68 2.74 20150305 051833 13.55 1.63 20150305 051834 13.69 2.74 20150305 051835 13.11 1.57 20150305 051836 13.70 2.75 20150305 051837 12.68 1.50 20150305 051838 13.73 2.76 20150305 051839 11.72 1.47 20150305 051840 13.39 2.73 20150305 051841 10.86 1.44 20150305 051842 13.07 2.69 20150305 051844 10.15 1.41 20150305 051845 12.77 2.66 20150305 051846 9.60 1.38 20150305 051847 12.47 2.63 20150305 051848 9.26 1.35 20150305 051849 12.20 2.60 20150305 051850 8.95 1.30 20150305 051851 11.97 2.61 20150305 051852 9.49 1.26 20150305 051853 11.76 2.62 20150305 051854 10.74 1.21 20150305 051855 11.58 2.62 20150305 051856 12.51 1.17 20150305 051857 11.41 2.63 20150305 051858 14.59 1.12 20150305 051859 11.27 2.64 20150305 051900 2.51 1.00 20150305 051901 3.20 1.11 20150305 051903 3.74 1.07 20150305 051904 2.33 1.05 20150305 051905 4.27 1.03 20150305 051906 2.33 1.07 20150305 051907 4.80 0.99 20150305 051908 2.39 1.10 20150305 051913 5.38 0.95 20150305 051916 2.59 1.09 20150305 051920 3.10 1.07 20150305 051921 1.82 0.91 20150305 051922 6.76 1.04 20150305 051923 1.19 0.94 20150305 051929 1.04 1.04 20150305 051930 5.34 0.86 20150305 051931 1.67 1.08 20150305 051932 4.58 0.85 20150305 051933 1.63 1.07 20150305 051936 1.69 1.07 20150305 051937 3.16 0.84 20150305 051939 2.58 0.84 20150305 051940 2.05 1.07 20150305 051942 2.31 1.07 20150305 051943 2.33 0.77 20150305 051944 2.82 1.03 20150305 051945 2.57 0.71 20150305 051946 3.34 0.99 20150305 051947 2.84 0.64 20150305 051948 3.85 0.95 20150305 051950 4.37 0.92 20150305 051951 3.46 0.51 20150305 051955 3.04 0.55 20150305 051956 4.36 0.88 20150305 051959 3.00 0.59 20150305 052000 3.87 0.87 20150305 052001 3.14 0.61 20150305 052002 3.65 0.87 20150305 052003 3.81 0.67 20150305 052004 3.95 0.87 20150305 052005 4.71 0.73 20150305 052006 4.25 0.87 20150305 052007 5.73 0.79 20150305 052008 4.56 0.87 20150305 052010 4.87 0.87 20150305 052011 7.94 0.91 20150305 052012 5.18 0.87 20150305 052013 8.04 0.96 20150305 052014 5.30 0.87 20150305 052015 8.19 1.01 20150305 052016 5.44 0.87 20150305 052017 8.40 1.06 20150305 052018 4.15 0.86 20150305 052019 7.90 1.39 20150305 052020 3.84 0.86 20150305 052021 7.38 1.42 20150305 052022 3.54 0.86 20150305 052023 7.46 1.43 20150305 052024 3.56 0.86 20150305 052026 7.79 1.45 20150305 052027 3.58 0.86 20150305 052028 8.32 1.47 20150305 052029 3.60 0.86 20150305 052030 9.03 1.49 20150305 052031 3.62 0.86 20150305 052033 3.65 0.86 20150305 052035 3.72 0.86 20150305 052037 3.87 0.86 20150305 052039 4.06 0.85 20150305 052041 4.31 0.85 20150305 052043 4.60 0.85 20150305 052045 4.97 0.85 20150305 052047 5.34 0.85 20150305 052049 5.71 0.84 20150305 052051 6.08 0.84 20150305 052053 6.46 0.84 20150305 052055 6.13 0.84 20150305 052057 5.83 0.84 20150305 052059 5.56 0.83 20150305 052101 5.32 0.83 20150305 052102 7.01 0.91 20150305 052103 5.13 0.83 20150305 052104 7.17 0.92 20150305 052105 4.78 0.83 20150305 052106 7.35 0.93 20150305 052107 4.44 0.82 20150305 052108 7.57 0.93 20150305 052109 4.11 0.82 20150305 052110 7.81 0.94 20150305 052111 3.80 0.81 20150305 052112 8.08 0.95 20150305 052113 3.49 0.81 20150305 052114 9.33 0.45 20150305 052116 4.25 0.80 20150305 052117 9.89 0.52 20150305 052118 4.23 0.80 20150305 052119 10.49 0.59 20150305 052120 4.25 0.79 20150305 052121 11.11 0.66 20150305 052122 4.30 0.79 20150305 052123 11.77 0.73 20150305 052124 4.38 0.79 20150305 052125 11.09 0.75 20150305 052126 4.77 0.83 20150305 052127 10.42 0.77 20150305 052128 5.16 0.86 20150305 052129 9.75 0.78 20150305 052130 5.56 0.90 20150305 052131 9.08 0.80 20150305 052133 8.43 0.82 20150305 052134 6.36 0.97 20150305 052136 5.85 0.93 20150305 052137 7.96 0.84 20150305 052140 4.81 0.86 20150305 052141 7.55 0.86 20150305 052142 4.29 0.83 20150305 052145 7.32 0.87 20150305 052146 3.32 0.79 20150305 052147 7.26 0.87 20150305 052148 2.86 0.79 20150305 052149 7.20 0.87 20150305 052151 7.14 0.87 20150305 052152 1.94 0.79 20150305 052153 7.08 0.87 20150305 052156 1.47 0.79 20150305 052157 7.65 0.94 20150305 052158 1.45 0.79 20150305 052159 7.94 0.97 20150305 052200 1.44 0.79 20150305 052201 8.23 1.00 20150305 052202 1.42 0.79 20150305 052203 8.52 1.04 20150305 052204 1.40 0.79 20150305 052205 8.87 1.03 20150305 052207 1.62 0.82 20150305 052208 9.21 1.03 20150305 052209 1.86 0.86 20150305 052210 9.56 1.02 20150305 052211 3.52 0.87 20150305 052212 6.19 1.00 20150305 052213 3.49 0.90 20150305 052214 5.87 1.00 20150305 052215 3.46 0.94 20150305 052216 6.20 0.99 20150305 052217 3.45 0.93 20150305 052218 6.54 0.99 20150305 052219 3.44 0.93 20150305 052220 6.88 0.98 20150305 052221 3.43 0.93 20150305 052222 7.22 0.98 20150305 052223 3.42 0.93 20150305 052224 7.57 0.98 20150305 052225 3.41 0.93 20150305 052226 7.52 0.98 20150305 052227 3.37 0.89 20150305 052228 7.49 0.98 20150305 052229 3.41 0.85 20150305 052230 7.47 0.99 20150305 052231 3.52 0.81 20150305 052232 7.48 0.99 20150305 052233 3.71 0.77 20150305 052234 7.52 1.00 20150305 052235 3.96 0.73 20150305 052236 6.79 0.96 20150305 052237 3.89 0.73 20150305 052238 6.07 0.92 20150305 052239 3.86 0.73 20150305 052240 5.36 0.88 20150305 052241 3.86 0.72 20150305 052242 4.66 0.85 20150305 052243 14.03 3.18 20150305 052244 12.64 3.81 20150305 052245 13.57 3.18 20150305 052246 12.68 3.81 20150305 052247 13.42 3.18 20150305 052248 12.72 3.81 20150305 052249 13.29 3.18 20150305 052250 12.77 3.81 20150305 052251 13.16 3.18 20150305 052252 12.84 3.82 20150305 052253 13.04 3.18 20150305 052254 12.91 3.82 20150305 052255 12.93 3.18 20150305 052257 12.92 3.77 20150305 052258 13.17 3.18 20150305 052259 12.94 3.73 20150305 052300 13.43 3.18 20150305 052301 12.97 3.68 20150305 052302 13.71 3.17 20150305 052303 13.01 3.64 20150305 052304 14.01 3.17 20150305 052305 13.05 3.59 20150305 052306 11.35 3.04 20150305 052307 16.17 3.90 20150305 052308 11.73 3.01 20150305 052309 15.03 3.87 20150305 052310 12.12 2.97 20150305 052311 13.90 3.83 20150305 052312 12.52 2.93 20150305 052313 12.78 3.79 20150305 052314 12.94 2.89 20150305 052315 11.67 3.75 20150305 052316 13.36 2.85 20150305 052317 11.97 3.75 20150305 052318 13.05 2.89 20150305 052319 12.26 3.76 20150305 052320 12.73 2.92 20150305 052321 12.56 3.76 20150305 052322 12.42 2.96 20150305 052323 12.85 3.76 20150305 052324 12.11 3.00 20150305 052325 13.15 3.77 20150305 052326 11.79 3.03 20150305 052327 13.39 3.82 20150305 052328 12.20 3.00 20150305 052329 13.71 3.87 20150305 052330 12.61 2.97 20150305 052331 13.71 3.87 20150305 052332 9.03 3.32 20150305 052333 14.09 3.92 20150305 052334 9.35 3.34 20150305 052335 14.54 3.96 20150305 052336 9.67 3.36 20150305 052337 15.04 4.01 20150305 052338 9.60 3.34 20150305 052339 14.73 4.03 20150305 052340 9.54 3.32 20150305 052341 14.42 4.05 20150305 052342 9.50 3.30 20150305 052343 14.10 4.07 20150305 052344 9.46 3.28 20150305 052345 13.79 4.09 20150305 052346 9.44 3.26 20150305 052348 13.47 4.10 20150305 052349 9.25 3.20 20150305 052350 13.70 4.12 20150305 052351 9.14 3.15 20150305 052352 13.96 4.14 20150305 052353 9.10 3.09 20150305 052354 14.26 4.15 20150305 052355 9.15 3.03 20150305 052356 14.59 4.17 20150305 052357 9.28 2.98 20150305 052358 14.96 4.18 20150305 052359 8.20 2.92 20150305 052400 15.39 4.14 20150305 052401 7.33 2.87 20150305 052402 15.34 4.12 20150305 052403 6.46 2.82 20150305 052404 15.30 4.11 20150305 052405 10.29 2.43 20150305 052406 2.46 1.90 20150305 052407 9.87 2.62 20150305 052408 3.04 1.90 20150305 052409 10.40 2.65 20150305 052410 3.52 1.89 20150305 052411 10.92 2.67 20150305 052412 4.05 1.89 20150305 052413 11.45 2.70 20150305 052414 4.62 1.88 20150305 052415 11.97 2.72 20150305 052416 5.21 1.88 20150305 052417 12.50 2.74 20150305 052418 5.82 1.88 20150305 052419 12.74 2.76 20150305 052420 4.90 1.87 20150305 052421 13.06 2.77 20150305 052422 4.07 1.86 20150305 052423 13.45 2.79 20150305 052424 3.37 1.85 20150305 052425 13.89 2.80 20150305 052426 2.93 1.84 20150305 052427 14.40 2.82 20150305 052428 2.86 1.84 20150305 052429 14.93 2.86 20150305 052430 2.04 1.78 20150305 052432 5.51 1.60 20150305 052434 5.48 1.61 20150305 052436 5.45 1.63 20150305 052439 5.43 1.64 20150305 052441 5.44 1.65 20150305 052443 5.45 1.67 20150305 052445 5.46 1.68 20150305 052447 5.47 1.69 20150305 052449 5.48 1.71 20150305 052451 3.46 1.63 20150305 052453 3.37 1.64 20150305 052455 4.55 0.46 20150305 052457 5.07 0.46 20150305 052459 5.61 0.46 20150305 052501 6.19 0.47 20150305 052503 6.78 0.48 20150305 052505 7.38 0.48 20150305 052507 8.00 0.49 20150305 052509 8.61 0.50 20150305 052511 8.44 0.55 20150305 052513 7.90 2.07 20150305 052514 14.52 5.62 20150305 052515 8.55 2.09 20150305 052516 14.19 5.65 20150305 052517 9.19 2.11 20150305 052518 13.86 5.67 20150305 052519 9.83 2.13 20150305 052520 13.49 5.69 20150305 052521 8.82 2.12 20150305 052522 13.16 5.71 20150305 052523 7.94 2.11 20150305 052524 12.86 5.73 20150305 052525 7.24 2.09 20150305 052526 12.59 5.75 20150305 052527 6.79 2.08 20150305 052529 12.36 5.77 20150305 052530 6.64 2.07 20150305 052531 12.36 5.77 20150305 052532 5.11 2.56 20150305 052533 12.52 5.75 20150305 052534 4.74 2.60 20150305 052535 12.71 5.73 20150305 052536 4.39 2.63 20150305 052537 12.93 5.71 20150305 052538 4.07 2.66 20150305 052539 13.17 5.69 20150305 052540 3.78 2.70 20150305 052541 11.67 5.08 20150305 052542 5.40 2.70 20150305 052543 10.80 5.07 20150305 052544 5.22 2.70 20150305 052545 10.20 5.06 20150305 052546 5.13 2.69 20150305 052548 13.03 2.79 20150305 052550 13.48 2.82 20150305 052552 13.44 2.77 20150305 052554 13.39 2.73 20150305 052556 13.35 2.68 20150305 052558 13.30 2.64 20150305 052600 13.26 2.59 20150305 052601 9.36 1.94 20150305 052603 9.62 1.95 20150305 052605 9.94 1.96 20150305 052607 10.31 1.97 20150305 052609 10.73 1.98 20150305 052611 11.20 1.99 20150305 052613 11.56 2.03 20150305 052615 11.75 1.04 20150305 052617 12.73 1.12 20150305 052620 13.75 1.19 20150305 052622 14.80 1.27 20150305 052624 14.51 1.21 20150305 052626 14.29 1.16 20150305 052628 9.53 1.79 20150305 052629 13.31 4.80 20150305 052630 7.49 1.96 20150305 052631 15.32 4.73 20150305 052632 7.43 1.96 20150305 052633 15.22 4.65 20150305 052634 7.74 1.96 20150305 052635 15.20 4.57 20150305 052636 8.06 1.95 20150305 052637 15.24 4.48 20150305 052638 8.38 1.95 20150305 052639 15.36 4.40 20150305 052640 5.81 2.59 20150305 052641 15.36 4.40 20150305 052642 6.15 2.59 20150305 052643 15.54 4.32 20150305 052644 6.46 2.58 20150305 052645 15.22 4.32 20150305 052646 6.80 2.57 20150305 052647 14.90 4.31 20150305 052648 7.16 2.56 20150305 052649 14.57 4.31 20150305 052650 7.53 2.55 20150305 052652 9.31 2.76 20150305 052654 9.48 2.75 20150305 052656 9.65 2.74 20150305 052658 9.82 2.74 20150305 052700 10.00 2.73 20150305 052701 13.69 2.24 20150305 052703 13.68 2.24 20150305 052705 14.04 2.24 20150305 052707 14.39 2.24 20150305 052709 14.75 2.24 20150305 052712 7.31 0.57 20150305 052714 7.96 0.63 20150305 052716 8.31 0.68 20150305 052718 10.39 0.89 20150305 052720 10.87 0.91 20150305 052722 25.45 1.69 20150305 052723 14.02 3.96 20150305 052724 32.21 1.68 20150305 052725 13.99 3.99 20150305 052726 31.93 1.68 20150305 052727 13.96 4.01 20150305 052728 31.76 1.68 20150305 052729 13.93 4.04 20150305 052730 31.72 1.67 20150305 052731 13.93 4.04 20150305 052732 6.75 2.66 20150305 052733 13.90 4.06 20150305 052734 7.12 2.69 20150305 052735 13.87 4.09 20150305 052736 6.32 2.64 20150305 052737 13.82 4.07 20150305 052738 5.53 2.60 20150305 052739 13.77 4.06 20150305 052740 16.62 3.51 20150305 052741 35.14 3.70 20150305 052742 16.36 3.53 20150305 052743 35.22 3.62 20150305 052744 16.10 3.55 20150305 052745 35.30 3.54 20150305 052746 15.58 3.50 20150305 052747 35.61 3.52 20150305 052749 12.49 2.05 20150305 052751 11.52 2.03 20150305 052753 10.62 2.00 20150305 052755 9.78 1.98 20150305 052805 9.36 3.59 20150305 052806 17.27 1.50 20150305 052807 9.36 3.57 20150305 052808 18.77 1.54 20150305 052809 9.37 3.55 20150305 052810 20.76 1.59 20150305 052811 9.37 3.53 20150305 052812 10.21 2.62 20150305 052813 9.37 3.53 20150305 052814 10.70 2.62 20150305 052815 9.37 3.51 20150305 052816 11.19 2.62 20150305 052817 9.38 3.49 20150305 052818 10.90 2.58 20150305 052819 9.19 3.47 20150305 052820 5.88 3.10 20150305 052821 28.26 3.40 20150305 052822 5.57 3.08 20150305 052823 28.28 3.33 20150305 052824 5.28 3.07 20150305 052825 28.30 3.27 20150305 052826 5.00 3.06 20150305 052827 15.23 1.47 20150305 052829 14.07 1.52 20150305 052831 12.92 1.58 20150305 052833 11.78 1.64 20150305 052841 9.17 1.93 20150305 052842 10.99 3.04 20150305 052843 8.26 1.90 20150305 052844 7.88 2.98 20150305 052845 9.94 2.19 20150305 052846 8.23 3.00 20150305 052847 10.83 2.42 20150305 052848 8.23 3.00 20150305 052849 10.56 2.42 20150305 052850 8.51 2.95 20150305 052852 10.30 2.41 20150305 052853 8.81 2.89 20150305 052854 1.39 2.93 20150305 052855 27.59 2.50 20150305 052856 1.41 2.95 20150305 052857 28.19 2.37 20150305 052858 1.43 2.98 20150305 052900 1.12 2.96 20150305 052901 12.17 2.36 20150305 052903 11.39 2.37 20150305 052905 10.62 2.39 20150305 052913 9.92 2.10 20150305 052914 11.49 2.82 20150305 052915 7.92 2.07 20150305 052916 11.53 2.81 20150305 052917 7.07 2.04 20150305 052918 11.53 2.81 20150305 052919 8.14 2.35 20150305 052920 11.57 2.80 20150305 052921 8.58 2.31 20150305 052922 11.55 2.75 20150305 052923 9.04 2.27 20150305 052925 0.95 2.78 20150305 052927 1.84 2.94 20150305 052930 10.47 3.00 20150305 052932 10.08 3.01 20150305 052934 9.69 3.02 20150305 052940 12.27 2.01 20150305 052942 13.17 2.79 20150305 052943 11.39 2.04 20150305 052944 13.51 2.80 20150305 052945 10.51 2.07 20150305 052946 13.51 2.80 20150305 052947 9.75 2.20 20150305 052948 13.86 2.82 20150305 052949 9.24 2.16 20150305 052950 14.21 2.83 20150305 052951 3.36 3.04 20150305 052953 3.53 2.97 20150305 052955 3.78 2.91 20150305 052956 6.20 3.38 20150305 052958 5.84 3.42 20150305 053000 5.49 3.46 20150305 053006 38.27 2.50 20150305 053007 15.73 2.85 20150305 053008 30.29 2.38 20150305 053009 15.55 2.83 20150305 053010 23.41 2.26 20150305 053011 15.55 2.83 20150305 053012 10.75 2.11 20150305 053013 15.39 2.80 20150305 053014 10.59 2.11 20150305 053016 1.85 2.33 20150305 053018 1.84 2.13 20150305 053021 3.56 3.60 20150305 053023 3.76 3.59 20150305 053029 9.88 3.38 20150305 053030 15.28 2.81 20150305 053031 10.72 3.47 20150305 053033 15.21 2.79 20150305 053034 13.45 2.08 20150305 053035 15.21 2.79 20150305 053036 13.48 2.08 20150305 053037 15.13 2.80 20150305 053038 3.73 0.46 20150305 053040 3.93 0.41 20150305 053042 4.24 0.35 20150305 053043 4.81 3.15 20150305 053045 4.88 3.09 20150305 053051 5.05 3.66 20150305 053052 13.35 2.51 20150305 053053 4.41 3.72 20150305 053054 12.95 2.45 20150305 053055 16.20 2.26 20150305 053056 12.95 2.45 20150305 053057 15.96 2.22 20150305 053058 12.44 2.44 20150305 053059 5.44 0.41 20150305 053101 6.34 0.52 20150305 053104 7.61 3.30 20150305 053106 7.79 3.32 20150305 053110 3.63 3.68 20150305 053111 7.89 2.34 20150305 053112 3.57 3.67 20150305 053113 7.04 2.33 20150305 053114 10.06 2.06 20150305 053115 7.04 2.33 20150305 053116 8.87 2.05 20150305 053117 6.20 2.31 20150305 053118 7.31 1.54 20150305 053120 7.85 1.72 20150305 053124 13.38 4.14 20150305 053130 6.80 3.72 20150305 053131 9.73 2.38 20150305 053132 6.28 3.72 20150305 053133 9.73 2.38 20150305 053134 6.92 2.05 20150305 053135 9.99 2.33 20150305 053136 7.18 2.05 20150305 053138 11.92 3.31 20150305 053141 13.40 3.83 20150305 053143 13.97 3.78 20150305 053147 12.22 3.83 20150305 053148 7.26 2.04 20150305 053149 13.99 3.86 20150305 053150 7.26 2.04 20150305 053151 11.21 2.02 20150305 053152 5.56 2.04 20150305 053153 10.09 2.15 20150305 053155 11.41 3.75 20150305 053158 13.68 3.38 20150305 053203 4.90 1.90 20150305 053204 8.31 3.88 20150305 053205 4.10 1.91 20150305 053206 10.98 2.02 20150305 053207 4.10 1.91 20150305 053208 10.56 2.02 20150305 053210 12.88 4.43 20150305 053214 12.44 3.28 20150305 053219 10.77 1.66 20150305 053220 8.18 3.62 20150305 053221 13.87 1.60 20150305 053222 15.19 2.00 20150305 053223 13.87 1.60 20150305 053224 15.13 1.97 20150305 053226 13.66 4.67 20150305 053234 13.67 1.62 20150305 053235 6.04 2.99 20150305 053236 13.34 1.60 20150305 053237 17.90 1.93 20150305 053238 13.34 1.60 20150305 053239 17.88 1.89 20150305 053241 16.78 5.17 20150305 053248 8.90 3.24 20150305 053249 12.09 1.56 20150305 053250 9.22 3.36 20150305 053251 12.09 1.56 20150305 053252 18.07 1.80 20150305 053254 22.36 5.84 20150305 053301 11.86 3.58 20150305 053302 10.60 1.29 20150305 053303 11.92 3.72 20150305 053305 10.60 1.29 20150305 053306 21.04 1.78 20150305 053308 19.40 5.75 20150305 053315 13.57 4.22 20150305 053316 9.48 1.01 20150305 053317 13.97 4.30 20150305 053318 9.48 1.01 20150305 053319 19.10 1.73 20150305 053321 20.70 5.63 20150305 053327 7.94 1.08 20150305 053328 16.50 4.97 20150305 053329 7.40 1.07 20150305 053330 14.32 1.70 20150305 053331 7.40 1.07 20150305 053332 17.39 5.16 20150305 053339 18.27 5.11 20150305 053340 5.99 0.98 20150305 053341 10.42 1.59 20150305 053342 5.99 0.98 20150305 053343 9.11 1.63 20150305 053345 20.74 4.07 20150305 053350 20.58 5.63 20150305 053351 5.60 0.80 20150305 053352 20.52 5.64 20150305 053353 5.60 0.80 20150305 053355 4.92 1.65 20150305 053357 20.68 2.54 20150305 053402 21.34 6.14 20150305 053403 6.86 0.92 20150305 053404 4.38 1.66 20150305 053405 6.86 0.92 20150305 053406 16.21 0.90 20150305 053408 14.35 0.51 20150305 053413 24.72 6.30 20150305 053414 10.29 0.86 20150305 053415 4.29 1.61 20150305 053416 10.29 0.86 20150305 053417 17.26 0.77 20150305 053423 13.54 1.60 20150305 053424 28.43 7.31 20150305 053425 13.54 1.60 20150305 053426 7.04 1.30 20150305 053428 9.13 2.17 20150305 053429 11.95 2.77 20150305 053433 26.90 7.22 20150305 053434 16.08 1.58 20150305 053435 5.88 1.17 20150305 053436 16.08 1.58 20150305 053437 18.08 3.96 20150305 053442 22.77 6.91 20150305 053443 15.03 1.57 20150305 053444 7.20 1.16 20150305 053446 15.03 1.57 20150305 053447 11.22 4.43 20150305 053450 11.99 3.39 20150305 053453 16.88 2.31 20150305 053455 16.88 2.31 20150305 053456 19.35 5.06 20150305 053459 10.75 3.17 20150305 053502 17.07 2.27 20150305 053504 17.06 2.27 20150305 053505 14.57 5.19 20150305 053508 6.50 3.24 20150305 053510 17.90 7.47 20150305 053511 17.20 2.38 20150305 053513 17.20 2.38 20150305 053514 12.86 6.37 20150305 053515 12.66 3.12 20150305 053519 23.44 8.93 20150305 053520 15.92 3.25 20150305 053523 14.96 6.21 20150305 053524 8.10 2.63 20150305 053527 16.63 3.40 20150305 053528 15.53 8.56 20150305 053529 16.63 3.40 20150305 053530 17.90 6.21 20150305 053535 8.74 8.31 20150305 053537 17.60 3.58 20150305 053540 20.77 6.51 20150305 053544 20.19 4.12 20150305 053545 19.75 10.03 20150305 053546 20.19 4.12 20150305 053547 21.99 6.32 20150305 053552 13.90 9.73 20150305 053553 20.88 4.20 20150305 053559 9.60 9.27 20150305 053600 21.27 4.15 20150305 053603 31.20 7.21 20150305 053607 20.09 4.33 20150305 053610 32.78 7.50 20150305 053614 19.96 4.13 20150305 053616 19.96 4.13 20150305 053617 32.67 7.88 20150305 053621 20.05 3.90 20150305 053624 31.64 8.36 20150305 053629 14.09 3.31 20150305 053632 32.00 8.76 20150305 053635 64.79 3.46 20150305 053636 14.14 3.06 20150305 053642 67.95 3.32 20150305 053643 14.64 2.92 20150305 053644 29.42 8.29 20150305 053648 19.93 3.23 20150305 053650 19.93 3.23 20150305 053651 26.69 8.45 20150305 053655 19.82 3.34 20150305 053701 51.46 3.69 20150305 053702 19.11 3.35 20150305 053703 24.26 8.77 20150305 053707 21.52 3.89 20150305 053713 27.33 4.02 20150305 053714 19.79 3.73 20150305 053715 23.37 8.84 20150305 053719 28.46 4.14 20150305 053720 17.26 3.49 20150305 053725 18.92 2.45 20150305 053728 20.36 8.08 20150305 053729 11.90 1.13 20150305 053731 35.01 4.51 20150305 053732 18.01 2.08 20150305 053733 19.69 8.03 20150305 053734 11.03 1.23 20150305 053736 37.83 4.68 20150305 053737 17.23 1.78 20150305 053742 16.46 1.45 20150305 053747 10.76 0.36 20150305 053752 10.85 0.22 20150305 053758 44.96 5.18 20150305 053759 10.95 0.09 20150305 053800 17.22 5.40 20150305 053803 39.81 4.98 20150305 053804 16.15 1.52 20150305 053805 17.87 3.07 20150305 053809 37.65 4.84 20150305 053810 13.84 1.49 20150305 053811 19.02 3.01 20150305 053812 12.67 1.37 20150305 053813 10.84 1.44 20150305 053818 6.92 1.36 20150305 053823 6.40 2.57 20150305 053828 5.75 2.47 20150305 053832 21.76 2.58 20150305 053833 5.48 2.42 20150305 053834 36.73 2.67 20150305 053835 6.70 0.81 20150305 053837 1.96 1.00 20150305 053838 7.57 2.46 20150305 053839 26.63 3.35 20150305 053840 7.09 0.66 20150305 053841 6.83 2.42 20150305 053846 7.16 2.38 20150305 053848 5.11 0.33 20150305 053850 4.73 0.32 20150305 053851 7.71 2.36 20150305 053852 22.24 4.43 20150305 053900 5.56 1.89 20150305 053901 30.34 5.21 20150305 053904 9.73 1.26 20150305 053905 5.45 1.80 20150305 053912 17.87 2.26 20150305 053913 11.37 2.08 20150305 053914 36.21 4.81 20150305 053916 10.71 1.96 20150305 053922 41.21 4.87 20150305 053924 8.64 1.84 20150305 053928 71.43 1.53 20150305 053929 10.67 1.78 20150305 053933 60.66 4.30 20150305 053939 90.23 0.69 20150305 053940 13.24 1.84 20150305 053941 85.62 5.16 20150305 053943 14.05 1.89 20150305 053951 82.17 0.19 20150305 053952 10.34 1.87 20150305 053958 7.60 1.80 20150305 054002 36.11 -0.46 20150305 054005 30.98 -0.55 20150305 054006 4.79 1.79 20150305 054012 4.87 1.83 20150305 054013 11.70 2.90 20150305 054015 4.89 1.86 20150305 054022 8.92 0.99 20150305 054025 9.98 0.98 20150305 054026 11.48 1.99 20150305 054028 11.56 0.98 20150305 054029 12.23 2.02 20150305 054032 12.56 1.99 20150305 054035 10.49 1.95 20150305 054036 37.17 7.05 20150305 054038 10.76 1.99 20150305 054040 37.58 7.24 20150305 054042 11.87 2.06 20150305 054043 38.00 7.43 20150305 054045 11.71 2.10 20150305 054046 37.36 7.63 20150305 054048 17.81 2.17 20150305 054049 30.57 7.81 20150305 054051 18.06 2.22 20150305 054052 30.24 7.94 20150305 054054 18.06 2.22 20150305 054055 29.92 8.06 20150305 054057 18.34 2.26 20150305 054058 29.61 8.19 20150305 054100 18.65 2.30 20150305 054103 15.79 2.34 20150305 054105 54.15 6.23 20150305 054106 11.06 2.33 20150305 054108 55.05 6.22 20150305 054620 19.86 1.76 20150305 055422 12.01 1.75 20150305 055426 35.93 6.72 20150305 055438 35.56 5.95 20150305 055444 14.14 9.04 20150305 055446 32.17 5.63 20150305 055452 12.43 9.36 20150305 055453 3.74 -0.11 20150305 055504 7.42 0.81 20150305 055559 1.30 -0.33 20150305 055630 13.39 2.22 20150305 055632 55.99 2.61 20150305 055634 11.83 2.60 20150305 055636 10.73 7.22 20150305 055637 15.93 2.36 20150305 055638 33.60 5.52 20150305 055639 11.72 2.79 20150305 055641 10.55 7.09 20150305 055642 16.59 2.35 20150305 055643 33.17 5.57 20150305 055644 47.39 1.92 20150305 055647 17.16 2.51 20150305 055649 20.04 1.22 20150305 055652 16.17 2.39 20150305 055653 12.62 5.37 20150305 055654 16.17 2.39 20150305 055655 29.08 6.21 20150305 055656 12.24 4.02 20150305 055658 12.06 5.71 20150305 055700 15.22 2.30 20150305 055702 15.90 1.62 20150305 055705 12.92 2.12 20150305 055707 16.81 3.12 20150305 055708 21.71 6.22 20150305 055709 17.63 3.51 20150305 055711 10.21 4.53 20150305 055712 18.01 3.20 20150305 055714 9.84 1.60 20150305 055717 20.46 3.20 20150305 055718 9.85 4.54 20150305 055719 20.46 3.20 20150305 055720 18.70 6.14 20150305 055721 20.53 3.87 20150305 055724 23.97 2.94 20150305 055728 26.83 5.40 20150305 055730 8.36 2.77 20150305 055731 29.42 3.75 20150305 055733 11.49 1.61 20150305 055737 7.54 2.33 20150305 055738 28.40 3.46 20150305 055739 15.21 5.32 20150305 055740 18.94 1.71 20150305 055743 29.00 3.31 20150305 055744 7.03 1.84 20150305 055745 29.00 3.31 20150305 055746 13.30 5.21 20150305 055747 33.45 6.96 20150305 055751 19.24 3.96 20150305 055753 19.24 3.96 20150305 055754 14.54 4.15 20150305 055755 34.12 6.96 20150305 055758 20.33 3.90 20150305 055800 20.33 3.90 20150305 055801 13.67 4.04 20150305 055802 34.16 6.98 20150305 055805 19.91 3.65 20150305 055806 6.30 -0.08 20150305 055807 19.91 3.65 20150305 055808 12.04 4.00 20150305 055809 16.29 1.32 20150305 055812 26.96 3.93 20150305 055813 6.70 -0.55 20150305 055814 26.96 3.93 20150305 055815 13.43 3.12 20150305 055816 12.48 1.19 20150305 055820 5.05 -0.26 20150305 055821 34.12 3.87 20150305 055823 13.00 1.20 20150305 055825 34.64 7.28 20150305 055828 41.39 3.92 20150305 055830 41.38 3.92 20150305 055831 13.43 3.01 20150305 055832 29.39 5.49 20150305 055835 17.05 4.47 20150305 055836 6.07 1.50 20150305 055837 17.05 4.47 20150305 055839 15.91 1.13 20150305 055842 24.65 4.83 20150305 055844 6.07 1.74 20150305 055845 12.59 4.62 20150305 055847 12.59 4.62 20150305 055848 16.25 2.30 20150305 055849 22.50 4.55 20150305 055853 4.56 2.01 20150305 055854 11.01 4.68 20150305 055857 17.05 2.44 20150305 055858 14.96 6.98 20150305 055901 11.32 5.23 20150305 055902 5.34 3.23 20150305 055903 11.32 5.23 20150305 055907 21.19 7.62 20150305 055910 17.69 5.10 20150305 055911 9.47 3.17 20150305 055912 17.69 5.10 20150305 055913 16.81 2.25 20150305 055916 27.22 8.01 20150305 055919 18.77 4.96 20150305 055920 11.41 3.31 20150305 055921 26.39 6.51 20150305 055922 17.34 2.95 20150305 055925 38.70 8.42 20150305 055928 28.15 5.97 20150305 055929 15.04 3.62 20150305 055930 28.15 5.97 20150305 055934 16.52 2.83 20150305 055935 39.24 8.17 20150305 055939 16.57 3.65 20150305 055940 15.01 4.51 20150305 055943 15.09 2.86 20150305 055944 37.55 7.69 20150305 055948 22.51 3.83 20150305 055949 28.13 4.09 20150305 055951 28.13 4.09 20150305 055952 13.98 2.98 20150305 055955 34.70 6.09 20150305 055958 26.34 3.78 20150305 060000 23.17 4.38 20150305 060002 23.17 4.38 20150305 060003 14.62 3.09 20150305 060006 32.74 4.86 20150305 060009 28.17 6.77 20150305 060011 28.17 6.77 20150305 060014 13.96 2.78 20150305 060015 26.55 3.25 20150305 060017 24.78 3.23 20150305 060020 23.06 7.61 20150305 060023 23.06 7.61 20150305 060026 13.79 2.61 20150305 060027 18.74 3.12 20150305 060029 17.51 3.07 20150305 060032 20.03 6.06 20150305 060034 20.03 6.06 20150305 060036 19.03 5.78 20150305 060037 13.62 2.40 20150305 060040 14.28 3.09 20150305 060045 12.21 3.03 20150305 060047 12.21 3.03 20150305 060048 14.62 2.28 20150305 060050 14.64 2.23 20150305 060051 6.03 4.09 20150305 060056 13.44 2.50 20150305 060058 13.44 2.50 20150305 060100 13.72 2.51 20150305 060101 14.05 2.07 20150305 060104 8.20 4.71 20150305 060109 14.33 2.54 20150305 060111 14.33 2.54 20150305 060114 11.94 2.91 20150305 060115 14.58 2.16 20150305 060118 26.34 5.77 20150305 060119 7.06 0.58 20150305 060123 9.25 3.37 20150305 060125 9.25 3.37 20150305 060127 8.84 3.47 20150305 060128 13.14 2.13 20150305 060130 12.24 2.12 20150305 060131 11.38 5.78 20150305 060132 10.26 0.20 20150305 060133 9.02 5.74 20150305 060136 8.77 3.87 20150305 060138 8.87 3.95 20150305 060140 8.87 3.95 20150305 060143 9.08 2.06 20150305 060145 13.30 0.88 20150305 060146 117.71 5.10 20150305 060147 14.39 0.98 20150305 060151 5.86 4.76 20150305 060153 5.49 4.84 20150305 060155 5.49 4.84 20150305 060158 6.05 2.21 20150305 060200 13.55 1.02 20150305 060201 25.96 2.95 20150305 060202 13.01 0.94 20150305 060207 5.72 5.03 20150305 060209 5.96 5.02 20150305 060211 5.96 5.02 20150305 060214 6.81 2.85 20150305 060216 8.11 2.93 20150305 060217 15.67 1.98 20150305 060218 5.29 0.39 20150305 060219 16.01 1.95 20150305 060224 13.43 4.48 20150305 060226 13.43 4.48 20150305 060228 14.26 4.45 20150305 060231 14.48 3.66 20150305 060233 4.46 0.65 20150305 060234 14.33 1.72 20150305 060235 3.92 0.63 20150305 060236 13.43 1.66 20150305 060241 19.53 4.18 20150305 060243 20.28 4.14 20150305 060245 20.28 4.14 20150305 060248 13.88 3.91 20150305 060250 13.29 3.96 20150305 060251 7.53 1.93 20150305 060252 4.62 0.78 20150305 060254 7.15 1.88 20150305 060259 12.41 3.81 20150305 060301 12.79 3.76 20150305 060303 12.79 3.76 20150305 060305 13.72 3.72 20150305 060308 11.38 3.84 20150305 060310 11.68 3.85 20150305 060311 7.77 1.96 20150305 060312 6.23 0.88 20150305 060313 7.65 1.96 20150305 060318 6.74 3.60 20150305 060320 6.87 3.58 20150305 060322 6.87 3.58 20150305 060323 76.79 2.97 20150305 060324 7.03 3.57 20150305 060325 44.90 2.56 20150305 060327 12.73 3.91 20150305 060329 12.99 3.91 20150305 060331 9.30 0.88 20150305 060332 10.30 2.39 20150305 060333 9.72 0.86 20150305 060334 10.57 2.41 20150305 060339 4.32 3.24 20150305 060341 4.50 3.19 20150305 060343 4.50 3.19 20150305 060345 19.75 1.87 20150305 060346 4.86 3.15 20150305 060347 19.80 1.81 20150305 060348 5.36 3.10 20150305 060349 16.94 4.07 20150305 060351 17.12 4.07 20150305 060353 10.22 0.76 20150305 060354 13.04 2.56 20150305 060355 10.22 0.75 20150305 060356 13.05 2.60 20150305 060357 10.23 0.75 20150305 060403 7.70 2.70 20150305 060405 6.00 2.54 20150305 060407 6.00 2.54 20150305 060408 17.19 1.50 20150305 060409 6.28 2.49 20150305 060410 16.60 1.40 20150305 060411 6.57 2.44 20150305 060412 15.56 3.64 20150305 060414 15.08 3.67 20150305 060416 14.61 3.69 20150305 060417 11.24 2.83 20150305 060418 1.94 0.21 20150305 060419 10.85 2.87 20150305 060420 3.23 0.31 20150305 060421 10.47 2.92 20150305 060428 10.83 2.52 20150305 060430 11.28 2.51 20150305 060432 11.28 2.51 20150305 060433 3.45 1.01 20150305 060435 11.09 2.47 20150305 060436 3.40 1.04 20150305 060437 10.94 2.43 20150305 060438 10.64 3.86 20150305 060439 11.46 1.45 20150305 060440 10.70 3.89 20150305 060441 12.42 1.52 20150305 060442 10.77 3.93 20150305 060444 4.34 1.32 20150305 060445 10.09 2.72 20150305 060446 3.37 1.27 20150305 060447 9.90 2.73 20150305 060448 2.91 1.23 20150305 060456 8.00 1.80 20150305 060458 7.49 1.79 20150305 060500 7.08 1.79 20150305 060501 1.00 1.52 20150305 060502 7.08 1.79 20150305 060503 1.38 1.53 20150305 060504 6.80 1.78 20150305 060505 2.18 1.54 20150305 060506 6.26 1.74 20150305 060507 8.35 3.96 20150305 060508 6.91 -0.70 20150305 060509 9.03 3.97 20150305 060510 6.93 -0.61 20150305 060511 9.90 3.98 20150305 060512 6.95 -0.52 20150305 060513 9.99 2.16 20150305 060514 8.56 2.95 20150305 060515 11.11 2.28 20150305 060516 7.97 3.04 20150305 060517 12.40 2.40 20150305 060518 7.45 3.13 20150305 060526 1.98 1.41 20150305 060528 2.45 1.41 20150305 060530 2.93 1.41 20150305 060532 3.41 1.41 20150305 060533 11.96 1.82 20150305 060534 3.41 1.41 20150305 060535 12.55 1.84 20150305 060536 3.89 1.41 20150305 060537 12.35 1.85 20150305 060538 4.67 1.42 20150305 060539 11.50 3.81 20150305 060540 7.88 -1.22 20150305 060541 10.50 3.74 20150305 060542 7.10 -1.01 20150305 060543 9.51 3.67 20150305 060544 6.44 -0.80 20150305 060545 8.51 3.60 20150305 060546 11.08 3.43 20150305 060547 6.66 1.69 20150305 060548 10.97 3.41 20150305 060549 19.71 1.63 20150305 060550 10.88 3.39 20150305 060551 33.78 1.57 20150305 060552 10.82 3.37 20150305 060601 5.44 1.35 20150305 060603 5.56 1.38 20150305 060605 5.84 1.42 20150305 060607 6.48 1.71 20150305 060608 7.74 2.11 20150305 060609 6.48 1.71 20150305 060610 8.07 2.17 20150305 060611 6.42 1.71 20150305 060612 8.39 2.23 20150305 060613 6.67 1.72 20150305 060614 8.72 2.28 20150305 060615 7.21 1.72 20150305 060617 0.83 2.54 20150305 060618 4.53 -0.08 20150305 060619 1.38 2.49 20150305 060620 4.39 -0.01 20150305 060621 2.11 2.44 20150305 060622 4.26 0.07 20150305 060623 2.88 2.39 20150305 060624 4.16 0.15 20150305 060625 21.53 1.53 20150305 060626 12.24 3.72 20150305 060627 25.11 1.62 20150305 060628 12.63 3.78 20150305 060629 28.42 1.73 20150305 060630 12.34 3.80 20150305 060631 32.21 1.85 20150305 060632 12.06 3.83 20150305 060643 9.91 2.05 20150305 060645 10.13 2.09 20150305 060647 10.35 2.12 20150305 060649 10.30 2.12 20150305 060651 8.58 2.03 20150305 060652 10.47 2.66 20150305 060653 8.87 2.07 20150305 060654 10.49 2.68 20150305 060655 9.16 2.11 20150305 060656 10.51 2.70 20150305 060657 9.46 2.15 20150305 060658 10.53 2.72 20150305 060659 9.77 2.19 20150305 060700 24.29 1.83 20150305 060702 25.36 1.89 20150305 060704 26.43 1.95 20150305 060707 27.50 2.01 20150305 060709 28.58 2.07 20150305 060711 7.35 1.69 20150305 060712 12.99 4.10 20150305 060713 6.96 1.69 20150305 060714 13.05 4.07 20150305 060715 6.57 1.69 20150305 060716 13.12 4.05 20150305 060717 6.18 1.69 20150305 060718 13.21 4.02 20150305 060719 5.79 1.69 20150305 060720 13.32 3.99 20150305 060721 5.53 1.66 20150305 060733 10.92 2.54 20150305 060735 10.43 2.59 20150305 060737 9.95 2.63 20150305 060739 8.74 2.34 20150305 060741 8.93 2.38 20150305 060743 9.13 2.42 20150305 060744 14.36 2.89 20150305 060745 9.13 2.42 20150305 060746 14.49 2.90 20150305 060747 9.34 2.45 20150305 060748 14.64 2.92 20150305 060749 9.55 2.49 20150305 060750 14.83 2.93 20150305 060751 9.77 2.53 20150305 060752 14.63 2.94 20150305 060753 9.72 2.53 20150305 060754 14.45 2.94 20150305 060755 9.68 2.53 20150305 060756 3.59 2.33 20150305 060758 10.65 2.31 20150305 060759 5.61 2.33 20150305 060800 9.87 2.29 20150305 060801 7.67 2.33 20150305 060802 9.10 2.28 20150305 060803 7.87 2.37 20150305 060804 9.12 2.23 20150305 060805 8.09 2.41 20150305 060806 9.24 2.18 20150305 060807 8.30 2.46 20150305 060808 9.46 2.14 20150305 060809 8.51 2.50 20150305 060810 9.78 2.09 20150305 060811 7.38 1.46 20150305 060812 11.72 4.47 20150305 060813 6.98 1.47 20150305 060814 11.56 4.42 20150305 060815 6.62 1.47 20150305 060816 11.43 4.36 20150305 060817 6.30 1.48 20150305 060818 11.33 4.31 20150305 060819 6.03 1.49 20150305 060820 11.26 4.26 20150305 060821 5.83 1.49 20150305 060822 11.23 4.21 20150305 060823 5.70 1.50 20150305 060824 11.28 4.23 20150305 060826 3.02 0.55 20150305 060834 11.41 0.70 20150305 060836 10.55 0.68 20150305 060838 9.73 0.67 20150305 060841 10.55 2.14 20150305 060843 10.54 2.14 20150305 060845 10.53 2.13 20150305 060847 10.51 2.12 20150305 060850 10.50 2.12 20150305 060852 10.49 2.11 20150305 060854 10.25 2.11 20150305 060856 10.01 2.10 20150305 060858 10.01 2.10 20150305 060859 1.15 2.02 20150305 060900 9.78 2.10 20150305 060901 2.77 1.92 20150305 060902 9.56 2.10 20150305 060903 4.85 1.82 20150305 060904 9.34 2.09 20150305 060905 2.63 1.93 20150305 060906 9.34 2.12 20150305 060907 3.08 2.03 20150305 060908 9.34 2.16 20150305 060909 5.58 2.14 20150305 060910 9.34 2.19 20150305 060911 8.48 2.25 20150305 060912 9.34 2.22 20150305 060913 11.49 2.35 20150305 060914 9.34 2.25 20150305 060915 10.62 2.37 20150305 060916 9.37 2.22 20150305 060917 12.03 2.72 20150305 060918 7.31 1.86 20150305 060919 11.76 2.73 20150305 060920 7.24 1.82 20150305 060921 11.48 2.73 20150305 060922 7.18 1.77 20150305 060923 11.20 2.74 20150305 060924 7.12 1.72 20150305 060925 11.46 2.75 20150305 060926 6.32 1.71 20150305 060927 11.74 2.75 20150305 060928 5.53 1.69 20150305 060929 12.04 2.76 20150305 060930 4.73 1.68 20150305 060931 12.36 2.77 20150305 060932 3.94 1.66 20150305 060933 12.69 2.78 20150305 060934 3.15 1.64 20150305 060935 12.21 2.83 20150305 060936 2.38 1.62 20150305 060937 11.75 2.87 20150305 060939 13.45 4.26 20150305 060940 8.54 1.91 20150305 060941 14.14 4.29 20150305 060942 9.26 1.92 20150305 060943 14.89 4.31 20150305 060944 9.98 1.93 20150305 060945 15.69 4.33 20150305 060946 9.98 1.94 20150305 060947 15.43 4.32 20150305 060948 9.98 1.96 20150305 060949 15.18 4.30 20150305 060950 9.98 1.97 20150305 060951 14.94 4.29 20150305 060952 9.98 1.98 20150305 060953 14.71 4.27 20150305 060954 9.97 1.99 20150305 060955 14.50 4.25 20150305 060956 10.30 2.04 20150305 060957 14.20 4.23 20150305 060958 10.65 2.09 20150305 060959 13.92 4.20 20150305 061000 11.00 2.13 20150305 061001 13.66 4.17 20150305 061002 11.36 2.18 20150305 061003 13.44 4.14 20150305 061004 3.24 0.34 20150305 061005 3.05 1.08 20150305 061006 2.39 0.34 20150305 061007 3.47 1.07 20150305 061008 1.56 0.35 20150305 061009 6.26 0.86 20150305 061010 4.16 0.52 20150305 061011 6.43 0.87 20150305 061012 4.96 0.56 20150305 061013 6.61 0.89 20150305 061014 5.83 0.60 20150305 061015 6.80 0.91 20150305 061016 5.62 0.60 20150305 061017 7.02 0.95 20150305 061018 5.45 0.61 20150305 061019 7.25 0.99 20150305 061020 5.30 0.61 20150305 061021 7.48 1.03 20150305 061022 5.20 0.61 20150305 061023 7.71 1.07 20150305 061024 5.13 0.62 20150305 061025 7.94 1.11 20150305 061026 4.77 0.59 20150305 061027 8.12 1.15 20150305 061028 4.44 0.56 20150305 061030 8.32 1.19 20150305 061031 4.14 0.53 20150305 061032 8.55 1.23 20150305 061033 3.87 0.50 20150305 061034 8.80 1.27 20150305 061035 3.65 0.47 20150305 061037 5.61 1.51 20150305 061039 5.43 1.46 20150305 061041 5.29 1.41 20150305 061043 5.18 1.36 20150305 061045 5.12 1.31 20150305 061047 5.39 1.33 20150305 061049 5.68 1.35 20150305 061051 5.97 1.38 20150305 061053 6.29 1.40 20150305 061055 6.61 1.42 20150305 061057 6.49 1.39 20150305 061059 6.46 1.35 20150305 061101 6.50 1.31 20150305 061103 7.93 1.17 20150305 061105 8.57 1.14 20150305 061107 8.39 1.17 20150305 061109 8.21 1.20 20150305 061111 8.05 1.24 20150305 061113 7.89 1.27 20150305 061115 7.74 1.30 20150305 061117 7.74 1.30 20150305 061118 10.00 2.12 20150305 061120 7.69 1.27 20150305 061121 9.80 2.04 20150305 061122 7.65 1.23 20150305 061123 9.80 1.97 20150305 061124 7.60 1.19 20150305 061125 10.00 1.90 20150305 061126 7.56 1.15 20150305 061127 10.40 1.83 20150305 061128 7.52 1.12 20150305 061129 9.77 1.68 20150305 061130 7.81 1.11 20150305 061131 9.16 1.53 20150305 061132 8.11 1.11 20150305 061133 8.56 1.38 20150305 061134 8.42 1.10 20150305 061135 7.98 1.23 20150305 061136 8.72 1.10 20150305 061137 7.42 1.09 20150305 061138 9.02 1.10 20150305 061140 8.61 1.09 20150305 061142 8.20 1.09 20150305 061144 7.80 1.08 20150305 061146 7.41 1.08 20150305 061148 7.03 1.08 20150305 061150 6.77 1.07 20150305 061152 6.53 1.07 20150305 061154 6.31 1.07 20150305 061156 6.12 1.07 20150305 061158 5.98 0.99 20150305 061200 6.00 1.02 20150305 061202 6.02 1.06 20150305 061204 6.04 1.09 20150305 061206 6.06 1.13 20150305 061208 6.08 1.16 20150305 061211 5.75 1.16 20150305 061213 5.43 1.16 20150305 061215 5.11 1.16 20150305 061217 4.78 1.16 20150305 061219 4.47 1.16 20150305 061221 4.42 1.13 20150305 061223 4.38 1.09 20150305 061225 4.34 1.06 20150305 061227 4.30 1.02 20150305 061229 4.26 0.99 20150305 061231 4.22 1.02 20150305 061233 4.18 1.05 20150305 061235 4.13 1.08 20150305 061237 4.09 1.11 20150305 061238 8.84 3.07 20150305 061239 11.81 2.52 20150305 061240 8.63 3.06 20150305 061241 11.70 2.52 20150305 061242 8.48 3.06 20150305 061243 11.60 2.52 20150305 061244 8.40 3.06 20150305 061245 11.50 2.52 20150305 061246 8.38 3.05 20150305 061247 11.40 2.53 20150305 061248 8.42 3.05 20150305 061249 11.31 2.53 20150305 061250 8.02 3.05 20150305 061251 11.03 2.49 20150305 061252 7.29 3.10 20150305 061253 11.68 2.61 20150305 061254 6.58 3.13 20150305 061255 11.75 2.58 20150305 061256 5.88 3.16 20150305 061257 11.82 2.55 20150305 061258 5.18 3.19 20150305 061259 11.89 2.52 20150305 061300 5.22 3.15 20150305 061302 11.76 2.45 20150305 061303 5.31 3.11 20150305 061304 11.63 2.38 20150305 061305 5.47 3.07 20150305 061306 11.51 2.32 20150305 061307 5.68 3.04 20150305 061308 11.38 2.25 20150305 061309 5.94 3.00 20150305 061310 11.27 2.18 20150305 061311 5.75 2.99 20150305 061312 10.89 2.18 20150305 061313 5.59 2.99 20150305 061314 10.58 2.18 20150305 061315 5.49 2.99 20150305 061316 10.34 2.18 20150305 061317 5.43 2.98 20150305 061318 10.17 2.18 20150305 061319 5.43 2.98 20150305 061320 10.08 2.18 20150305 061321 5.39 3.01 20150305 061322 9.83 2.17 20150305 061323 5.38 3.04 20150305 061324 9.60 2.16 20150305 061325 5.41 3.07 20150305 061326 9.38 2.15 20150305 061327 5.46 3.10 20150305 061328 9.18 2.14 20150305 061329 5.55 3.13 20150305 061330 9.00 2.13 20150305 061336 9.03 2.10 20150305 061337 7.37 3.12 20150305 061338 9.06 2.09 20150305 061339 7.93 3.12 20150305 061341 8.16 3.12 20150305 061342 9.35 2.07 20150305 061343 8.40 3.12 20150305 061344 9.73 2.07 20150305 061345 8.65 3.12 20150305 061346 10.22 2.06 20150305 061347 8.90 3.12 20150305 061348 10.79 2.05 20150305 061349 8.08 3.08 20150305 061350 12.01 2.24 20150305 061352 8.32 3.08 20150305 061353 12.06 2.23 20150305 061354 8.66 3.08 20150305 061355 12.16 2.22 20150305 061356 9.11 3.08 20150305 061357 12.31 2.21 20150305 061358 9.63 3.08 20150305 061400 10.22 3.08 20150305 061402 10.28 3.04 20150305 061403 8.25 2.15 20150305 061405 4.19 2.11 20150305 061406 10.41 2.96 20150305 061407 3.19 2.07 20150305 061408 10.49 2.93 20150305 061409 6.78 2.02 20150305 061410 10.57 2.89 20150305 061411 11.17 1.98 20150305 061412 10.20 2.88 20150305 061413 11.24 1.98 20150305 061414 9.82 2.87 20150305 061415 11.37 1.97 20150305 061420 8.71 2.85 20150305 061421 12.10 1.96 20150305 061425 9.50 1.96 20150305 061426 7.52 2.83 20150305 061427 8.24 1.96 20150305 061428 7.12 2.82 20150305 061430 6.73 2.82 20150305 061431 5.93 1.95 20150305 061444 9.21 1.99 20150305 061445 8.15 2.79 20150305 061448 9.16 2.09 20150305 061449 8.56 2.60 20150305 061450 9.45 2.13 20150305 061451 8.56 2.56 20150305 061452 9.75 2.17 20150305 061453 8.16 2.55 20150305 061454 8.53 2.18 20150305 061458 8.87 2.19 20150305 061459 7.06 2.53 20150305 061500 10.35 2.19 20150305 061501 6.72 2.52 20150305 061505 7.27 2.57 20150305 061506 9.66 2.21 20150305 061507 7.55 2.60 20150305 061508 8.32 2.22 20150305 061510 6.98 2.22 20150305 061516 5.55 1.39 20150305 061518 5.80 1.44 20150305 061520 6.06 1.49 20150305 061524 6.60 1.58 20150305 061528 6.24 1.61 20150305 061530 6.07 1.63 20150305 061532 5.79 1.66 20150305 061535 5.92 1.68 20150305 061537 6.09 1.69 20150305 061541 6.54 1.72 20150305 061543 6.81 1.73 20150305 061545 7.20 1.73 20150305 061547 6.67 1.77 20150305 061549 6.23 1.82 20150305 061551 5.92 1.86 20150305 061553 5.73 1.91 20150305 061555 5.62 1.92 20150305 061557 5.82 1.92 20150305 061559 6.31 1.93 20150305 061601 7.02 1.93 20150305 061603 7.89 1.94 20150305 061605 8.57 1.98 20150305 061607 9.27 2.02 20150305 061609 9.98 2.06 20150305 061611 10.71 2.10 20150305 061613 11.44 2.14 20150305 061615 11.86 2.11 20150305 061617 12.31 2.08 20150305 061619 12.80 2.05 20150305 061621 13.31 2.02 20150305 061624 13.84 1.99 20150305 061626 14.00 2.03 20150305 061628 14.21 2.07 20150305 061630 14.46 2.11 20150305 061632 14.74 2.15 20150305 061634 15.07 2.19 20150305 061636 14.02 2.19 20150305 061638 12.98 2.20 20150305 061640 6.71 2.13 20150305 061642 6.87 2.14 20150305 061644 7.11 2.14 20150305 061646 6.82 2.14 20150305 061648 6.55 2.15 20150305 061650 6.28 2.15 20150305 061652 6.03 2.15 20150305 061654 5.78 2.16 20150305 061656 6.01 2.16 20150305 061658 6.25 2.17 20150305 061700 6.50 2.17 20150305 061702 6.77 2.17 20150305 061704 7.04 2.18 20150305 061706 7.13 2.18 20150305 061708 7.21 2.19 20150305 061710 7.30 2.19 20150305 061712 7.39 2.19 20150305 061715 7.47 2.20 20150305 061717 6.98 2.17 20150305 061719 6.53 2.14 20150305 061721 6.12 2.11 20150305 061723 5.76 2.08 20150305 061725 5.46 2.05 20150305 061727 5.56 2.09 20150305 061729 5.56 2.09 20150305 061731 5.66 2.13 20150305 061733 5.76 2.17 20150305 061735 5.85 2.21 20150305 061737 5.45 2.05 20150305 061739 5.55 2.06 20150305 061741 5.67 2.06 20150305 061743 5.80 2.07 20150305 061745 5.96 2.07 20150305 061747 6.13 2.08 20150305 061749 5.74 2.09 20150305 061751 5.35 2.09 20150305 061753 4.97 2.10 20150305 061755 4.60 2.10 20150305 061757 4.23 2.11 20150305 061759 4.28 2.12 20150305 061801 4.32 2.12 20150305 061803 4.36 2.13 20150305 061806 4.41 2.13 20150305 061808 4.45 2.14 20150305 061810 4.18 2.15 20150305 061812 3.90 2.16 20150305 061814 3.64 2.16 20150305 061816 3.37 2.17 20150305 061818 3.11 2.18 20150305 061820 3.81 2.22 20150305 061822 4.53 2.27 20150305 061824 5.25 2.31 20150305 061826 5.98 2.35 20150305 061828 6.71 2.40 20150305 061830 6.82 2.40 20150305 061832 7.95 2.23 20150305 061834 7.03 2.24 20150305 061836 6.17 2.25 20150305 061838 5.37 2.26 20150305 061840 5.45 2.27 20150305 061842 5.53 2.28 20150305 061844 5.61 2.28 20150305 061846 5.69 2.29 20150305 061848 5.77 2.30 20150305 061850 5.87 2.30 20150305 061852 5.99 2.30 20150305 061854 6.13 2.31 20150305 061857 6.28 2.31 20150305 061859 6.44 2.31 20150305 061901 5.41 0.13 20150305 061902 10.58 2.48 20150305 061903 5.41 0.09 20150305 061904 8.51 2.50 20150305 061905 5.42 0.04 20150305 061906 6.48 2.52 20150305 061907 5.42 0.00 20150305 061908 4.57 2.54 20150305 061909 5.43 -0.04 20150305 061910 4.24 2.54 20150305 061911 5.89 -0.08 20150305 061912 4.00 2.53 20150305 061913 6.36 -0.12 20150305 061914 3.86 2.52 20150305 061915 6.83 -0.16 20150305 061916 3.82 2.51 20150305 061917 7.30 -0.20 20150305 061918 3.89 2.50 20150305 061919 7.77 -0.23 20150305 061920 3.60 2.50 20150305 061921 6.56 -0.23 20150305 061922 3.42 2.49 20150305 061923 5.39 -0.23 20150305 061924 3.36 2.49 20150305 061925 4.28 -0.22 20150305 061926 3.44 2.48 20150305 061927 3.05 -0.19 20150305 061928 1.00 2.46 20150305 061929 3.07 -0.26 20150305 061930 0.11 2.46 20150305 061931 2.80 -0.22 20150305 061932 1.07 2.45 20150305 061933 2.53 -0.18 20150305 061934 2.10 2.45 20150305 061935 2.27 -0.15 20150305 061936 3.13 2.44 20150305 061937 2.00 -0.11 20150305 061938 4.15 2.43 20150305 061939 1.74 -0.07 20150305 061940 4.12 2.43 20150305 061941 1.71 -0.07 20150305 061942 4.08 2.43 20150305 061943 2.21 -0.06 20150305 061944 4.04 2.43 20150305 061945 3.74 0.79 20150305 061947 4.37 1.44 20150305 061948 3.57 0.75 20150305 061949 4.80 1.43 20150305 061950 3.40 0.72 20150305 061951 4.46 1.42 20150305 061952 2.27 0.66 20150305 061953 4.13 1.42 20150305 061954 1.14 0.60 20150305 061955 3.80 1.41 20150305 061956 0.07 0.54 20150305 061957 3.48 1.41 20150305 061958 1.13 0.48 20150305 061959 3.17 1.40 20150305 062000 2.27 0.42 20150305 062001 2.52 1.39 20150305 062003 1.89 1.38 20150305 062005 1.26 1.37 20150305 062007 0.67 1.36 20150305 062009 0.41 1.35 20150305 062011 1.36 1.38 20150305 062013 2.32 1.41 20150305 062015 3.28 1.44 20150305 062017 9.80 2.83 20150305 062018 9.14 2.93 20150305 062019 10.24 2.83 20150305 062020 10.63 3.04 20150305 062021 10.97 2.80 20150305 062022 11.29 3.05 20150305 062023 10.91 2.80 20150305 062024 12.04 3.06 20150305 062025 10.90 2.80 20150305 062026 12.87 3.07 20150305 062027 10.96 2.80 20150305 062028 13.77 3.08 20150305 062029 11.08 2.79 20150305 062030 14.72 3.09 20150305 062031 10.65 2.83 20150305 062032 14.44 3.06 20150305 062033 10.28 2.86 20150305 062034 14.17 3.04 20150305 062035 9.96 2.89 20150305 062037 13.90 3.02 20150305 062038 9.71 2.93 20150305 062039 13.63 2.99 20150305 062040 9.52 2.96 20150305 062041 13.37 2.97 20150305 062042 9.48 2.96 20150305 062043 12.50 2.93 20150305 062044 8.29 2.60 20150305 062046 8.65 2.59 20150305 062048 9.02 2.59 20150305 062050 9.40 2.58 20150305 062052 9.21 2.58 20150305 062054 9.06 2.57 20150305 062056 8.95 2.56 20150305 062058 8.90 2.55 20150305 062100 8.89 2.54 20150305 062102 8.67 2.50 20150305 062104 8.47 2.46 20150305 062106 8.47 2.46 20150305 062108 8.27 2.43 20150305 062110 8.09 2.39 20150305 062112 7.16 2.32 20150305 062114 7.15 2.31 20150305 062116 7.15 2.31 20150305 062118 7.15 2.31 20150305 062120 7.15 2.31 20150305 062122 7.15 2.31 20150305 062124 6.64 3.31 20150305 062125 6.34 2.45 20150305 062126 5.04 3.40 20150305 062128 6.93 2.45 20150305 062129 3.48 3.48 20150305 062130 7.52 2.45 20150305 062131 2.04 3.57 20150305 062132 8.12 2.45 20150305 062133 1.24 3.66 20150305 062134 7.59 2.46 20150305 062135 1.89 3.67 20150305 062136 7.09 2.46 20150305 062137 2.54 3.68 20150305 062138 6.63 2.46 20150305 062139 3.18 3.70 20150305 062140 6.21 2.47 20150305 062141 3.83 3.71 20150305 062142 1.46 1.24 20150305 062144 1.42 1.25 20150305 062146 1.39 1.27 20150305 062148 1.38 1.28 20150305 062150 1.37 1.30 20150305 062152 1.37 1.31 20150305 062154 1.72 1.35 20150305 062156 2.07 1.38 20150305 062158 13.12 2.91 20150305 062159 12.36 2.27 20150305 062200 13.47 2.94 20150305 062201 12.81 2.24 20150305 062202 11.47 2.79 20150305 062203 12.67 2.26 20150305 062204 11.38 2.78 20150305 062205 12.72 2.25 20150305 062206 11.30 2.77 20150305 062207 12.77 2.24 20150305 062208 11.22 2.76 20150305 062209 12.84 2.24 20150305 062210 11.13 2.76 20150305 062211 12.91 2.23 20150305 062212 3.95 2.28 20150305 062214 3.91 2.25 20150305 062216 3.87 2.21 20150305 062219 3.83 2.18 20150305 062221 3.79 2.15 20150305 062223 3.75 2.12 20150305 062225 3.66 2.12 20150305 062227 3.66 2.12 20150305 062229 3.57 2.12 20150305 062231 3.49 2.13 20150305 062233 3.40 2.13 20150305 062235 3.31 2.13 20150305 062237 3.04 2.17 20150305 062239 0.69 4.03 20150305 062240 7.46 2.65 20150305 062241 0.81 4.00 20150305 062242 8.16 2.72 20150305 062243 1.85 3.98 20150305 062244 8.85 2.80 20150305 062245 2.97 3.96 20150305 062246 9.14 2.77 20150305 062247 4.22 3.94 20150305 062248 9.45 2.74 20150305 062249 5.55 3.92 20150305 062250 6.01 1.94 20150305 062252 6.25 1.95 20150305 062254 6.54 1.95 20150305 062256 6.63 1.96 20150305 062258 6.71 1.96 20150305 062300 6.79 1.97 20150305 062301 9.25 1.92 20150305 062302 9.42 2.71 20150305 062303 9.85 1.94 20150305 062304 9.47 2.70 20150305 062305 10.46 1.97 20150305 062306 9.40 2.66 20150305 062307 10.50 1.96 20150305 062309 9.33 2.62 20150305 062310 10.60 1.95 20150305 062311 9.26 2.58 20150305 062312 10.76 1.95 20150305 062313 3.89 2.23 20150305 062315 4.26 2.23 20150305 062317 4.21 2.27 20150305 062319 4.16 2.30 20150305 062321 4.11 2.34 20150305 062323 4.11 2.34 20150305 062325 4.06 2.38 20150305 062327 4.01 2.42 20150305 062329 3.67 2.42 20150305 062331 3.37 2.42 20150305 062332 17.37 2.99 20150305 062333 9.72 4.24 20150305 062334 17.40 2.99 20150305 062335 9.58 4.25 20150305 062336 17.43 2.99 20150305 062337 9.26 4.07 20150305 062338 15.10 2.99 20150305 062339 9.30 4.08 20150305 062340 15.45 2.99 20150305 062342 7.24 1.74 20150305 062344 7.49 1.74 20150305 062346 7.75 1.75 20150305 062348 8.11 1.72 20150305 062350 10.33 2.40 20150305 062351 7.75 1.60 20150305 062352 10.10 2.39 20150305 062353 7.96 1.60 20150305 062354 9.88 2.39 20150305 062355 8.17 1.60 20150305 062356 9.67 2.38 20150305 062357 8.39 1.59 20150305 062358 0.43 2.34 20150305 062401 0.43 2.35 20150305 062403 1.29 2.35 20150305 062405 2.14 2.36 20150305 062407 2.14 2.36 20150305 062409 3.00 2.37 20150305 062411 2.34 2.38 20150305 062413 1.78 2.39 20150305 062415 10.76 4.04 20150305 062416 18.68 2.93 20150305 062417 11.81 4.05 20150305 062418 19.38 2.92 20150305 062419 12.90 4.06 20150305 062420 19.11 2.89 20150305 062421 12.67 4.11 20150305 062422 10.40 2.88 20150305 062424 11.06 1.98 20150305 062426 11.35 2.01 20150305 062428 11.64 2.05 20150305 062430 10.83 1.92 20150305 062431 10.67 1.66 20150305 062432 10.68 1.88 20150305 062433 10.57 1.66 20150305 062434 10.56 1.84 20150305 062435 10.48 1.67 20150305 062436 10.46 1.81 20150305 062438 5.75 2.85 20150305 062440 5.44 2.85 20150305 062442 5.12 2.86 20150305 062444 5.12 2.86 20150305 062446 4.80 2.86 20150305 062448 4.48 2.86 20150305 062451 4.17 2.86 20150305 062452 16.62 2.62 20150305 062453 9.93 4.41 20150305 062454 17.40 2.63 20150305 062455 9.81 4.45 20150305 062456 18.18 2.64 20150305 062457 9.69 4.50 20150305 062458 12.49 2.39 20150305 062500 12.05 2.43 20150305 062502 12.10 2.47 20150305 062504 12.15 2.51 20150305 062505 10.09 1.93 20150305 062506 6.43 1.14 20150305 062507 9.98 1.93 20150305 062508 6.35 1.09 20150305 062509 9.87 1.94 20150305 062510 6.29 1.04 20150305 062512 3.06 2.77 20150305 062513 27.29 1.04 20150305 062514 3.76 2.77 20150305 062515 23.17 1.08 20150305 062516 4.52 2.77 20150305 062518 4.52 2.77 20150305 062520 5.31 2.77 20150305 062522 6.13 2.77 20150305 062523 20.05 3.01 20150305 062524 7.61 4.68 20150305 062525 20.74 3.02 20150305 062526 6.36 4.72 20150305 062527 21.43 3.03 20150305 062528 5.11 4.77 20150305 062529 10.66 2.47 20150305 062531 10.69 2.47 20150305 062533 10.74 2.47 20150305 062534 4.46 2.16 20150305 062535 7.83 1.18 20150305 062536 4.10 2.16 20150305 062537 7.89 1.25 20150305 062538 3.87 2.17 20150305 062539 7.99 1.32 20150305 062541 3.92 1.53 20150305 062542 7.45 2.93 20150305 062543 3.66 1.55 20150305 062544 7.67 2.93 20150305 062545 2.48 1.59 20150305 062546 7.62 2.97 20150305 062547 15.89 2.15 20150305 062548 8.39 2.97 20150305 062549 15.94 2.19 20150305 062550 9.18 2.97 20150305 062551 15.99 2.23 20150305 062552 3.38 5.00 20150305 062553 20.45 3.22 20150305 062554 3.07 5.04 20150305 062555 20.06 3.19 20150305 062556 2.73 5.04 20150305 062557 9.84 2.05 20150305 062559 9.67 2.01 20150305 062601 9.49 1.98 20150305 062602 4.25 2.10 20150305 062603 12.05 1.95 20150305 062604 4.55 2.07 20150305 062605 11.86 2.05 20150305 062606 4.72 2.11 20150305 062607 11.84 3.10 20150305 062608 21.10 1.95 20150305 062609 11.30 3.10 20150305 062610 22.63 1.95 20150305 062611 10.78 3.09 20150305 062612 13.59 2.41 20150305 062613 10.78 3.09 20150305 062614 13.02 2.44 20150305 062615 10.27 3.09 20150305 062616 12.61 2.45 20150305 062617 2.00 5.12 20150305 062618 15.36 2.83 20150305 062619 0.91 5.16 20150305 062620 15.22 2.80 20150305 062622 10.87 1.88 20150305 062624 6.17 1.47 20150305 062625 24.21 6.83 20150305 062626 13.21 2.39 20150305 062627 3.04 2.31 20150305 062628 13.66 2.49 20150305 062629 3.72 2.31 20150305 062630 10.28 3.08 20150305 062632 15.95 1.82 20150305 062633 9.88 3.07 20150305 062634 18.57 1.78 20150305 062635 9.49 3.07 20150305 062636 13.55 1.63 20150305 062637 9.49 3.07 20150305 062638 13.77 1.63 20150305 062639 9.71 3.09 20150305 062640 13.99 2.90 20150305 062641 6.94 5.38 20150305 062642 14.05 2.88 20150305 062643 9.72 5.38 20150305 062644 14.11 2.86 20150305 062645 14.01 5.53 20150305 062646 9.33 1.35 20150305 062647 12.92 5.20 20150305 062648 9.36 1.35 20150305 062649 5.48 2.38 20150305 062650 10.84 2.78 20150305 062651 5.00 2.40 20150305 062652 10.00 2.79 20150305 062653 50.66 2.25 20150305 062654 10.56 3.03 20150305 062655 48.36 2.31 20150305 062656 12.20 2.99 20150305 062657 14.46 1.53 20150305 062658 12.20 2.99 20150305 062659 14.04 1.58 20150305 062700 10.85 2.97 20150305 062701 8.98 2.80 20150305 062706 15.25 5.30 20150305 062707 8.63 1.12 20150305 062708 14.55 5.11 20150305 062709 18.24 3.05 20150305 062710 8.62 2.51 20150305 062714 49.30 2.49 20150305 062715 4.31 2.82 20150305 062716 48.00 2.57 20150305 062717 4.31 2.82 20150305 062725 8.62 3.08 20150305 062726 10.69 4.83 20150305 062727 7.32 0.94 20150305 062728 10.20 4.91 20150305 062730 39.06 3.43 20150305 062732 39.16 3.46 20150305 062733 2.77 2.57 20150305 062734 22.26 2.70 20150305 062735 3.51 2.55 20150305 062736 19.24 2.69 20150305 062737 3.51 2.55 20150305 062738 15.28 2.58 20150305 062739 3.11 2.60 20150305 062740 12.37 2.94 20150305 062741 12.07 5.14 20150305 062742 12.01 2.91 20150305 062743 11.43 5.07 20150305 062744 2.99 0.54 20150305 062745 41.92 6.39 20150305 062746 2.84 0.54 20150305 062747 33.97 3.10 20150305 062748 14.84 3.30 20150305 062749 22.40 2.86 20150305 062750 14.25 3.27 20150305 062751 23.46 3.05 20150305 062752 4.67 2.51 20150305 062753 24.82 3.14 20150305 062754 4.67 2.51 20150305 062755 19.32 2.53 20150305 062756 4.64 2.50 20150305 062757 19.76 2.55 20150305 062758 8.44 4.72 20150305 062759 11.75 2.99 20150305 062800 8.82 4.71 20150305 062801 4.42 0.53 20150305 062802 32.25 6.29 20150305 062803 4.72 0.50 20150305 062804 14.12 2.57 20150305 062805 12.68 3.08 20150305 062806 13.81 2.61 20150305 062807 5.67 2.55 20150305 062808 31.92 3.62 20150305 062809 6.23 2.57 20150305 062810 32.38 3.67 20150305 062811 7.39 2.79 20150305 062813 24.22 4.19 20150305 062814 8.24 2.84 20150305 062815 9.01 2.73 20150305 062816 7.94 5.28 20150305 062817 8.90 2.74 20150305 062818 21.29 4.03 20150305 062819 3.54 0.61 20150305 062820 20.70 3.73 20150305 062821 45.22 3.34 20150305 062822 12.35 2.22 20150305 062823 53.33 3.41 20150305 062824 56.29 5.50 20150305 062825 5.14 2.93 20150305 062826 57.39 5.65 20150305 062827 5.14 2.93 20150305 062828 19.82 4.36 20150305 062829 4.83 2.91 20150305 062830 8.61 2.82 20150305 062831 28.61 5.22 20150305 062832 8.44 2.84 20150305 062833 15.24 2.24 20150305 062834 4.39 0.69 20150305 062835 14.14 2.01 20150305 062836 26.27 3.51 20150305 062837 13.58 0.15 20150305 062838 21.20 3.56 20150305 062839 59.63 6.25 20150305 062840 3.42 3.06 20150305 062841 58.61 6.26 20150305 062842 3.42 3.06 20150305 062843 21.93 4.20 20150305 062844 3.65 3.25 20150305 062845 2.63 2.51 20150305 062846 21.30 4.56 20150305 062847 1.97 2.46 20150305 062848 6.20 2.21 20150305 062849 4.79 1.18 20150305 062850 11.29 -1.60 20150305 062851 3.24 3.99 20150305 062852 10.90 -1.90 20150305 062853 4.69 3.38 20150305 062854 56.22 5.63 20150305 062855 5.10 3.41 20150305 062856 47.56 5.52 20150305 062857 5.10 3.41 20150305 062858 53.52 5.61 20150305 062859 20.09 4.26 20150305 062900 2.03 2.28 20150305 062901 20.52 4.23 20150305 062903 3.38 1.15 20150305 062904 10.39 1.59 20150305 062905 10.02 4.15 20150305 062906 13.76 -2.39 20150305 062907 10.98 4.16 20150305 062908 55.66 5.28 20150305 062909 7.83 3.23 20150305 062910 84.97 6.29 20150305 062911 7.83 3.23 20150305 062912 92.56 6.61 20150305 062913 19.88 4.17 20150305 062914 5.74 2.50 20150305 062915 27.63 4.15 20150305 062916 3.23 1.47 20150305 062917 17.13 1.48 20150305 062918 9.89 4.20 20150305 062919 11.89 -0.92 20150305 062920 10.77 4.25 20150305 062921 25.73 3.88 20150305 062922 11.51 3.26 20150305 062923 87.44 3.63 20150305 062924 11.50 3.26 20150305 062925 86.61 3.62 20150305 062926 18.16 4.15 20150305 062927 6.97 2.17 20150305 062928 35.72 1.59 20150305 062929 2.84 1.40 20150305 062930 40.22 1.64 20150305 062931 14.49 4.40 20150305 062932 10.36 1.21 20150305 062933 12.41 2.56 20150305 062934 27.45 2.50 20150305 062935 11.42 2.36 20150305 062936 100.56 3.87 20150305 062937 11.42 2.36 20150305 062938 8.53 2.68 20150305 062939 16.27 4.43 20150305 062940 8.82 2.78 20150305 062941 66.75 2.26 20150305 062942 6.78 1.17 20150305 062943 8.32 2.97 20150305 062944 8.06 4.30 20150305 062945 27.71 -1.33 20150305 062946 11.77 1.63 20150305 062947 33.65 -1.58 20150305 062948 11.77 1.63 20150305 062949 12.78 0.77 20150305 062950 11.67 4.46 20150305 062951 7.55 2.52 20150305 062952 64.77 3.46 20150305 062954 12.38 1.74 20150305 062955 5.04 4.64 20150305 062956 5.32 4.34 20150305 062957 5.61 5.02 20150305 062958 10.60 0.61 20150305 062959 16.48 -1.58 20150305 063000 10.60 0.61 20150305 063001 22.59 1.62 20150305 063002 11.51 4.84 20150305 063003 11.06 3.21 20150305 063004 82.25 3.61 20150305 063005 11.28 1.43 20150305 063006 82.04 3.58 20150305 063007 6.04 4.44 20150305 063008 8.44 6.79 20150305 063009 8.31 0.31 20150305 063010 11.66 0.12 20150305 063011 8.31 0.31 20150305 063012 64.48 2.67 20150305 063013 12.18 5.10 20150305 063014 15.25 2.67 20150305 063015 15.25 4.50 20150305 063016 12.94 3.17 20150305 063017 9.15 4.02 20150305 063018 15.00 4.71 20150305 063019 9.57 4.01 20150305 063020 9.27 0.43 20150305 063021 6.21 2.98 20150305 063022 24.01 6.20 20150305 063023 13.86 1.47 20150305 063024 15.66 5.46 20150305 063025 14.00 2.67 20150305 063026 10.91 4.44 20150305 063027 8.29 2.89 20150305 063028 10.56 3.98 20150305 063029 16.27 4.50 20150305 063030 7.02 2.85 20150305 063031 14.85 1.66 20150305 063032 33.57 1.98 20150305 063033 23.99 6.15 20150305 063034 10.02 2.67 20150305 063035 14.49 5.71 20150305 063036 3.41 2.66 20150305 063037 6.34 4.38 20150305 063038 16.24 4.43 20150305 063039 9.34 3.91 20150305 063040 19.75 2.15 20150305 063041 3.61 2.93 20150305 063042 25.12 5.91 20150305 063043 21.47 1.99 20150305 063045 12.44 6.00 20150305 063046 12.40 2.66 20150305 063047 8.21 4.41 20150305 063048 8.99 2.56 20150305 063049 9.32 3.84 20150305 063050 15.52 4.75 20150305 063051 1.16 2.72 20150305 063052 24.58 5.92 20150305 063053 27.26 2.47 20150305 063054 10.35 6.21 20150305 063055 9.50 2.69 20150305 063056 10.54 4.46 20150305 063057 16.22 2.81 20150305 063058 6.62 3.85 20150305 063059 16.11 4.62 20150305 063100 3.43 2.50 20150305 063101 24.17 5.98 20150305 063102 37.23 2.86 20150305 063103 21.89 6.10 20150305 063104 9.57 2.75 20150305 063105 7.20 6.53 20150305 063106 17.27 2.81 20150305 063107 9.64 3.87 20150305 063108 17.61 4.72 20150305 063109 6.41 2.69 20150305 063110 27.38 6.79 20150305 063111 25.50 2.94 20150305 063112 20.03 6.24 20150305 063113 9.29 3.08 20150305 063114 13.04 4.68 20150305 063115 22.76 3.05 20150305 063116 8.79 3.68 20150305 063117 18.85 4.69 20150305 063118 7.55 2.34 20150305 063119 29.84 8.69 20150305 063120 27.38 3.18 20150305 063121 5.08 7.41 20150305 063122 11.17 3.14 20150305 063123 14.36 4.73 20150305 063124 31.02 3.32 20150305 063125 8.76 3.46 20150305 063126 20.71 4.74 20150305 063127 8.55 2.16 20150305 063128 20.03 6.66 20150305 063129 31.53 3.54 20150305 063130 5.04 7.58 20150305 063131 9.66 3.35 20150305 063132 15.36 4.75 20150305 063133 20.90 4.43 20150305 063135 7.90 3.37 20150305 063136 32.71 10.55 20150305 063137 10.18 2.23 20150305 063138 16.90 7.18 20150305 063139 8.85 3.32 20150305 063140 4.16 8.08 20150305 063141 36.73 3.08 20150305 063142 14.84 4.74 20150305 063143 28.41 4.85 20150305 063144 8.24 2.60 20150305 063145 31.78 12.37 20150305 063146 19.47 3.70 20150305 063147 2.60 8.16 20150305 063148 12.34 3.20 20150305 063149 13.37 4.67 20150305 063150 41.84 3.48 20150305 063151 14.86 2.74 20150305 063152 33.17 13.19 20150305 063153 10.94 3.03 20150305 063154 17.50 8.19 20150305 063155 11.29 3.50 20150305 063156 2.30 8.66 20150305 063157 38.70 3.07 20150305 063158 13.72 2.55 20150305 063159 29.28 4.90 20150305 063200 10.46 3.37 20150305 063201 19.02 8.84 20150305 063202 7.86 3.49 20150305 063203 3.37 8.66 20150305 063204 40.52 3.36 20150305 063205 14.39 5.04 20150305 063206 32.34 5.11 20150305 063207 16.31 2.37 20150305 063208 32.48 14.64 20150305 063209 10.07 3.28 20150305 063210 5.64 8.63 20150305 063211 13.59 3.11 20150305 063212 16.48 4.90 20150305 063213 34.39 5.38 20150305 063214 18.93 2.33 20150305 063215 35.92 15.18 20150305 063216 25.80 3.48 20150305 063217 16.68 10.02 20150305 063218 8.99 3.48 20150305 063219 19.83 5.40 20150305 063220 40.28 3.29 20150305 063221 25.17 2.36 20150305 063222 39.00 14.71 20150305 063223 6.42 4.35 20150305 063224 14.78 10.37 20150305 063226 11.76 3.30 20150305 063227 21.66 5.14 20150305 063228 43.04 3.48 20150305 063229 30.95 2.40 20150305 063230 36.51 15.12 20150305 063231 6.17 4.51 20150305 063232 15.97 10.63 20150305 063233 14.90 3.10 20150305 063234 22.53 4.86 20150305 063235 42.07 3.60 20150305 063236 36.39 2.48 20150305 063237 32.49 15.45 20150305 063238 11.15 4.76 20150305 063239 16.97 10.82 20150305 063240 15.17 3.69 20150305 063241 23.84 5.00 20150305 063242 42.02 3.77 20150305 063243 41.49 2.57 20150305 063244 28.48 14.91 20150305 063245 6.64 3.95 20150305 063246 24.37 11.17 20150305 063247 15.61 3.55 20150305 063248 25.16 4.45 20150305 063249 37.06 4.72 20150305 063250 43.21 2.69 20150305 063251 27.51 15.10 20150305 063252 13.92 4.21 20150305 063253 9.99 9.18 20150305 063254 38.04 4.13 20150305 063255 25.73 3.87 20150305 063256 38.18 4.58 20150305 063257 16.65 5.04 20150305 063258 24.58 11.42 20150305 063259 25.86 4.37 20150305 063300 10.67 9.23 20150305 063301 36.00 4.14 20150305 063302 46.72 2.98 20150305 063303 26.49 14.54 20150305 063304 16.52 5.15 20150305 063305 34.46 11.48 20150305 063306 14.54 3.86 20150305 063307 30.29 3.36 20150305 063308 43.79 3.92 20150305 063309 47.22 3.30 20150305 063310 26.02 14.66 20150305 063311 25.67 4.45 20150305 063312 12.58 9.25 20150305 063313 31.57 4.27 20150305 063314 32.85 3.06 20150305 063315 41.24 3.95 20150305 063317 14.27 5.45 20150305 063318 34.54 11.53 20150305 063319 15.41 3.53 20150305 063320 34.90 2.86 20150305 063321 32.26 4.38 20150305 063322 47.95 3.73 20150305 063323 27.30 14.26 20150305 063324 24.94 4.23 20150305 063325 13.32 8.76 20150305 063326 30.65 4.36 20150305 063327 46.02 3.88 20150305 063328 42.46 2.97 20150305 063329 14.36 5.74 20150305 063330 42.14 10.84 20150305 063331 17.11 3.97 20150305 063332 35.62 2.41 20150305 063333 43.61 3.16 20150305 063334 14.22 5.92 20150305 063335 27.83 14.36 20150305 063336 21.19 4.04 20150305 063337 14.05 8.61 20150305 063338 27.10 4.43 20150305 063339 43.65 4.44 20150305 063340 27.89 14.21 20150305 063341 18.24 4.01 20150305 063342 14.51 8.53 20150305 063343 27.32 4.45 20150305 063344 33.12 1.96 20150305 063345 47.60 2.64 20150305 063346 16.80 6.40 20150305 063347 49.08 9.91 20150305 063348 17.48 4.25 20150305 063349 35.28 1.85 20150305 063350 45.51 2.34 20150305 063351 17.32 6.51 20150305 063352 48.54 9.82 20150305 063353 17.34 4.20 20150305 063354 38.15 1.82 20150305 063355 43.57 2.04 20150305 063356 18.59 6.61 20150305 063357 27.62 12.55 20150305 063358 14.06 3.95 20150305 063359 17.81 8.25 20150305 063400 11.14 2.72 20150305 063401 1.38 3.62 20150305 063402 27.10 11.13 20150305 063403 15.24 4.10 20150305 063404 18.06 8.12 20150305 063405 10.37 2.63 20150305 063407 5.49 3.52 20150305 063408 26.14 10.84 20150305 063409 15.08 4.10 20150305 063410 18.37 7.98 20150305 063411 9.71 2.55 20150305 063412 9.69 3.42 20150305 063413 25.81 10.49 20150305 063414 14.91 4.14 20150305 063415 18.42 7.91 20150305 063416 10.77 2.61 20150305 063417 9.02 3.45 20150305 063418 25.88 8.85 20150305 063419 17.08 4.28 20150305 063420 21.84 8.07 20150305 063421 12.76 2.77 20150305 063422 9.44 2.74 20150305 063423 26.36 8.44 20150305 063424 16.26 4.30 20150305 063425 23.43 7.94 20150305 063426 11.98 2.75 20150305 063427 8.04 2.71 20150305 063428 26.93 8.08 20150305 063429 16.67 4.33 20150305 063430 24.43 7.86 20150305 063431 11.10 2.74 20150305 063432 6.91 2.66 20150305 063433 27.57 7.72 20150305 063434 17.09 4.36 20150305 063435 25.50 8.08 20150305 063436 10.28 2.80 20150305 063437 23.03 4.29 20150305 063438 7.82 2.26 20150305 063439 11.05 1.63 20150305 063440 22.46 7.91 20150305 063441 62.53 5.93 20150305 063442 23.48 4.19 20150305 063443 8.21 2.29 20150305 063444 11.25 1.76 20150305 063445 21.97 7.72 20150305 063446 63.26 6.39 20150305 063447 23.94 4.09 20150305 063448 9.25 2.32 20150305 063449 6.66 2.76 20150305 063450 5.83 1.72 20150305 063451 23.47 5.39 20150305 063452 21.20 4.71 20150305 063453 26.78 8.18 20150305 063454 2.25 2.97 20150305 063455 5.73 1.30 20150305 063456 20.66 4.57 20150305 063458 2.30 3.17 20150305 063459 21.35 7.83 20150305 063500 59.14 5.86 20150305 063501 20.28 3.97 20150305 063502 10.33 2.16 20150305 063503 2.94 3.24 20150305 063504 21.62 7.70 20150305 063505 18.88 3.82 20150305 063506 25.75 5.05 20150305 063507 28.09 8.52 20150305 063508 2.75 2.94 20150305 063509 3.17 1.44 20150305 063510 11.17 3.12 20150305 063511 21.81 4.90 20150305 063512 22.40 7.67 20150305 063513 51.40 5.24 20150305 063514 16.00 3.95 20150305 063515 14.64 2.11 20150305 063516 8.26 3.00 20150305 063517 2.41 1.25 20150305 063518 6.92 2.61 20150305 063519 34.15 5.38 20150305 063520 29.59 9.02 20150305 063521 53.44 5.52 20150305 063522 15.48 3.82 20150305 063523 15.24 2.13 20150305 063524 42.55 5.06 20150305 063525 6.97 1.62 20150305 063526 7.33 2.55 20150305 063527 31.81 5.60 20150305 063528 29.02 8.68 20150305 063529 5.85 3.05 20150305 063530 15.50 3.68 20150305 063531 14.42 1.98 20150305 063532 45.45 4.96 20150305 063533 9.88 1.20 20150305 063534 11.74 2.56 20150305 063535 32.84 5.73 20150305 063536 31.09 9.25 20150305 063537 45.83 4.38 20150305 063538 12.40 3.57 20150305 063539 11.17 1.93 20150305 063540 2.46 2.98 20150305 063541 13.33 1.64 20150305 063542 30.33 3.84 20150305 063543 32.55 4.96 20150305 063544 25.97 6.92 20150305 063545 36.60 3.72 20150305 063546 8.73 3.25 20150305 063548 35.06 7.77 20150305 063549 1.92 2.94 20150305 063550 15.29 1.58 20150305 063551 12.22 2.01 20150305 063552 71.15 4.38 20150305 063553 26.26 6.69 20150305 063554 34.45 4.21 20150305 063555 29.59 3.37 20150305 063556 40.47 6.20 20150305 063557 27.88 3.87 20150305 063558 7.85 3.10 20150305 063559 41.00 6.25 20150305 063600 3.29 3.01 20150305 063601 13.74 2.15 20150305 063602 11.61 2.13 20150305 063603 53.77 3.84 20150305 063604 13.28 2.34 20150305 063605 40.16 5.13 20150305 063606 30.41 2.91 20150305 063607 24.34 6.56 20150305 063608 28.72 4.16 20150305 063609 29.13 1.44 20150305 063610 42.37 5.65 20150305 063611 5.07 3.25 20150305 063612 10.01 3.24 20150305 063613 11.47 2.34 20150305 063614 5.09 3.27 20150305 063615 10.89 3.56 20150305 063616 11.81 2.33 20150305 063617 40.55 3.60 20150305 063618 11.06 3.72 20150305 063619 26.28 4.81 20150305 063620 29.01 1.06 20150305 063621 20.47 6.37 20150305 063622 21.76 4.57 20150305 063623 28.52 0.59 20150305 063624 40.63 5.55 20150305 063625 19.47 4.68 20150305 063626 12.62 3.40 20150305 063627 40.74 5.50 20150305 063628 7.58 3.57 20150305 063629 12.62 3.41 20150305 063630 12.04 2.51 20150305 063631 7.67 3.56 20150305 063632 15.42 3.75 20150305 063633 12.20 2.47 20150305 063634 7.78 3.54 20150305 063635 15.96 3.68 20150305 063636 12.35 2.43 20150305 063637 29.52 3.59 20150305 063639 19.45 3.53 20150305 063640 24.75 3.96 20150305 063641 29.49 3.54 20150305 063642 19.69 6.88 20150305 063643 23.61 3.96 20150305 063644 29.09 3.43 20150305 063645 18.94 6.89 20150305 063646 22.47 3.96 20150305 063647 30.47 0.49 20150305 063648 18.20 6.89 20150305 063649 21.34 3.96 20150305 063650 30.09 0.44 20150305 063651 17.05 7.12 20150305 063652 18.59 4.39 20150305 063653 26.93 0.54 20150305 063654 16.86 7.18 20150305 063655 18.15 4.36 20150305 063656 27.09 0.52 20150305 063657 16.68 7.24 20150305 063658 18.67 4.32 20150305 063659 27.12 0.56 20150305 063700 16.54 7.27 20150305 063701 19.20 4.28 20150305 063702 27.23 0.61 20150305 063703 18.62 7.80 20150305 063704 21.24 3.84 20150305 063705 22.63 1.01 20150305 063706 18.52 7.80 20150305 063707 21.13 3.77 20150305 063708 22.73 1.09 20150305 063709 18.42 7.81 20150305 063710 20.50 3.38 20150305 063711 22.87 1.18 20150305 063712 18.32 7.82 20150305 063713 22.33 3.38 20150305 063714 25.19 1.65 20150305 063715 18.15 7.83 20150305 063716 27.25 3.44 20150305 063717 22.78 1.60 20150305 063718 5.96 3.04 20150305 063719 27.68 3.45 20150305 063720 21.48 1.57 20150305 063721 6.28 3.06 20150305 063722 12.98 2.84 20150305 063723 20.19 1.55 20150305 063724 6.61 3.07 20150305 063725 13.18 2.85 20150305 063726 19.00 1.98 20150305 063727 12.84 4.94 20150305 063728 29.42 5.39 20150305 063730 10.73 1.96 20150305 063731 9.53 5.19 20150305 063732 28.94 5.28 20150305 063733 19.42 3.37 20150305 063734 23.26 2.97 20150305 063735 15.19 8.15 20150305 063736 19.59 3.36 20150305 063737 23.88 3.08 20150305 063738 15.35 8.03 20150305 063739 24.43 3.44 20150305 063740 20.67 1.67 20150305 063741 5.20 3.08 20150305 063742 13.62 2.59 20150305 063743 4.74 1.77 20150305 063744 8.30 5.48 20150305 063745 13.90 2.59 20150305 063746 4.39 1.73 20150305 063747 8.53 5.49 20150305 063748 19.22 4.02 20150305 063749 15.62 3.07 20150305 063750 20.63 2.51 20150305 063751 20.70 6.87 20150305 063752 24.08 3.15 20150305 063753 18.79 1.84 20150305 063754 2.14 3.18 20150305 063755 18.13 2.52 20150305 063756 13.53 1.93 20150305 063757 22.71 5.60 20150305 063758 13.87 2.45 20150305 063759 15.52 3.07 20150305 063800 8.94 1.50 20150305 063801 25.04 4.22 20150305 063802 24.63 3.18 20150305 063803 16.31 2.04 20150305 063804 2.35 3.22 20150305 063805 20.52 1.95 20150305 063806 15.56 2.60 20150305 063807 41.74 5.58 20150305 063808 14.69 1.93 20150305 063809 16.97 3.24 20150305 063810 15.63 1.91 20150305 063811 2.13 3.13 20150305 063812 19.24 2.11 20150305 063813 15.68 2.50 20150305 063814 27.64 5.40 20150305 063815 15.20 2.42 20150305 063816 18.56 3.28 20150305 063817 11.31 1.24 20150305 063818 32.55 -1.55 20150305 063820 20.26 1.50 20150305 063821 8.87 2.87 20150305 063822 27.57 5.42 20150305 063823 15.40 2.40 20150305 063824 17.84 3.19 20150305 063825 8.26 1.55 20150305 063826 7.91 3.11 20150305 063827 23.00 1.01 20150305 063828 5.84 3.02 20150305 063829 19.77 5.38 20150305 063830 47.57 1.16 20150305 063831 23.45 3.19 20150305 063832 10.16 1.66 20150305 063833 8.25 3.07 20150305 063834 24.46 1.37 20150305 063835 19.99 3.08 20150305 063836 23.46 2.15 20150305 063837 32.07 -0.80 20150305 063838 16.16 2.94 20150305 063839 19.36 3.24 20150305 063840 17.05 5.45 20150305 063841 66.64 0.47 20150305 063842 36.88 3.46 20150305 063843 10.04 1.64 20150305 063844 13.16 3.19 20150305 063845 29.91 1.27 20150305 063846 42.95 3.46 20150305 063847 27.57 2.10 20150305 063848 28.38 0.75 20150305 063849 35.65 1.03 20150305 063850 31.36 3.71 20150305 063851 20.55 5.23 20150305 063852 27.61 0.76 20150305 063853 40.71 2.66 20150305 063854 30.43 3.61 20150305 063855 19.61 5.17 20150305 063856 31.32 1.75 20150305 063857 56.68 2.37 20150305 063858 9.21 1.73 20150305 063859 26.20 5.29 20150305 063900 15.61 1.85 20150305 063901 59.86 2.43 20150305 063902 9.38 1.75 20150305 063903 5.89 3.14 20150305 063904 15.49 1.73 20150305 063905 44.47 2.26 20150305 063906 9.70 1.76 20150305 063907 1.09 3.23 20150305 063908 10.87 1.70 20150305 063909 21.71 0.95 20150305 063911 11.73 1.93 20150305 063912 0.59 3.18 20150305 063913 11.25 1.57 20150305 063914 19.76 0.77 20150305 063915 11.95 1.95 20150305 063916 0.09 3.13 20150305 063917 11.62 1.44 20150305 063918 23.57 2.35 20150305 063919 11.00 1.77 20150305 063920 33.01 4.86 20150305 063921 17.87 1.47 20150305 063922 14.46 2.36 20150305 063923 23.61 3.54 20150305 063924 32.30 4.79 20150305 063925 17.31 1.83 20150305 063926 5.58 2.36 20150305 063927 24.34 3.47 20150305 063928 33.68 2.08 20150305 063929 18.78 2.13 20150305 063930 50.25 0.58 20150305 063931 3.70 1.26 20150305 063932 27.83 1.96 20150305 063933 18.84 3.27 20150305 063934 57.05 1.30 20150305 063935 4.32 1.48 20150305 063936 7.30 1.63 20150305 063937 29.84 4.49 20150305 063938 18.21 2.05 20150305 063939 27.53 2.71 20150305 063940 16.04 2.35 20150305 063941 24.41 1.79 20150305 063942 9.60 3.31 20150305 063943 53.62 0.66 20150305 063944 8.78 2.32 20150305 063945 12.98 1.41 20150305 063946 32.04 4.41 20150305 063947 18.80 2.08 20150305 063948 27.99 3.01 20150305 063949 16.04 2.10 20150305 063950 15.70 1.58 20150305 063951 3.05 3.32 20150305 063952 23.60 1.67 20150305 063953 26.40 3.10 20150305 063954 16.54 2.12 20150305 063955 28.60 4.36 20150305 063956 18.83 1.49 20150305 063957 32.75 0.71 20150305 063958 15.35 2.00 20150305 063959 14.28 1.37 20150305 064001 29.95 4.21 20150305 064002 13.67 1.21 20150305 064003 34.08 0.69 20150305 064004 13.14 1.93 20150305 064005 13.99 1.35 20150305 064006 21.72 4.20 20150305 064007 21.14 1.67 20150305 064008 14.82 0.79 20150305 064009 9.80 1.60 20150305 064010 12.38 1.34 20150305 064011 24.99 4.23 20150305 064012 16.25 1.36 20150305 064013 15.33 0.80 20150305 064014 11.00 1.58 20150305 064015 8.41 1.44 20150305 064016 23.90 4.23 20150305 064017 21.77 1.57 20150305 064018 10.62 1.39 20150305 064019 15.90 1.86 20150305 064020 8.01 1.47 20150305 064021 29.90 4.26 20150305 064022 14.14 1.25 20150305 064023 20.64 2.56 20150305 064024 21.10 5.54 20150305 064025 14.54 2.43 20150305 064026 11.71 0.27 20150305 064027 0.89 2.80 20150305 064028 26.47 2.66 20150305 064029 24.88 1.85 20150305 064030 15.68 1.99 20150305 064031 5.41 1.34 20150305 064032 34.05 4.41 20150305 064033 20.72 2.06 20150305 064034 27.46 2.27 20150305 064035 14.93 5.88 20150305 064036 15.80 2.63 20150305 064037 16.53 0.05 20150305 064038 35.60 4.40 20150305 064039 14.61 1.84 20150305 064040 32.50 1.86 20150305 064041 13.37 5.88 20150305 064042 16.00 2.76 20150305 064043 13.81 -0.38 20150305 064044 37.36 4.28 20150305 064045 13.68 2.19 20150305 064046 30.08 1.70 20150305 064047 12.41 5.77 20150305 064048 15.82 2.69 20150305 064049 15.03 -0.55 20150305 064050 39.59 4.20 20150305 064052 9.61 2.28 20150305 064053 25.73 1.21 20150305 064054 11.93 5.74 20150305 064055 17.34 2.70 20150305 064056 4.67 1.21 20150305 064057 41.53 4.19 20150305 064058 11.27 2.58 20150305 064059 24.73 1.00 20150305 064100 15.14 0.80 20150305 064101 16.46 2.47 20150305 064102 15.55 2.70 20150305 064103 2.91 -0.43 20150305 064104 38.66 4.10 20150305 064105 6.33 2.33 20150305 064106 24.80 1.21 20150305 064107 11.90 5.45 20150305 064108 16.29 2.61 20150305 064109 15.40 1.62 20150305 064110 7.82 -0.05 20150305 064111 36.53 3.98 20150305 064112 8.25 2.68 20150305 064114 10.86 5.27 20150305 064115 15.90 2.50 20150305 064116 12.02 2.22 20150305 064117 15.72 0.37 20150305 064118 34.50 3.93 20150305 064119 5.44 2.37 20150305 064121 11.12 0.66 20150305 064122 11.16 5.01 20150305 064123 14.13 2.21 20150305 064124 5.52 2.16 20150305 064125 17.44 0.48 20150305 064126 33.07 3.98 20150305 064127 7.78 2.39 20150305 064128 16.47 1.16 20150305 064129 18.70 0.94 20150305 064130 11.35 4.31 20150305 064131 13.21 1.80 20150305 064132 8.72 1.77 20150305 064133 18.78 0.53 20150305 064134 30.17 3.94 20150305 064135 6.55 2.51 20150305 064136 7.51 2.70 20150305 064138 23.53 1.04 20150305 064139 12.85 3.91 20150305 064140 7.60 1.74 20150305 064141 11.57 2.61 20150305 064143 27.87 0.38 20150305 064144 29.25 4.11 20150305 064145 6.27 2.32 20150305 064148 18.19 1.50 20150305 064246 7.78 2.48 20150305 064247 7.78 2.48 20150305 064248 7.78 2.48 20150305 064249 14.35 1.61 20150305 064250 14.35 1.61 20150305 064251 14.35 1.61 20150305 064252 12.41 3.80 20150305 064253 15.12 4.72 20150305 064254 15.12 4.72 20150305 064255 2.13 1.86 20150305 064256 2.13 1.86 20150305 064301 10.94 -0.08 20150305 064302 10.93 -0.08 20150305 064303 10.93 -0.08 20150305 064313 29.78 5.51 20150305 064314 29.78 5.51 20150305 064315 29.78 5.51 20150305 064316 28.40 5.09 20150305 064317 28.40 5.09 20150305 064318 28.40 5.09 20150305 064322 28.40 5.09 20150305 064324 28.40 5.09 20150305 064335 14.30 -0.23 20150305 064336 14.30 -0.23 20150305 064337 14.30 -0.23 20150305 064339 14.30 -0.23 20150305 064340 2.76 1.94 20150305 064341 2.76 1.94 20150305 064342 2.76 1.94 20150305 064343 2.76 1.94 20150305 064347 13.24 2.11 20150305 064348 9.36 2.23 20150305 064349 9.36 2.23 20150305 064350 9.62 2.10 20150305 064351 9.62 2.10 20150305 064352 9.62 2.10 20150305 064353 13.19 1.74 20150305 064354 13.19 1.74 20150305 064355 3.28 3.89 20150305 064356 5.28 3.84 20150305 064357 5.28 3.84 20150305 064400 28.28 3.44 20150305 064401 28.28 3.44 20150305 064404 14.49 1.41 20150305 064405 14.49 1.41 20150305 064406 7.67 2.05 20150305 064407 7.67 2.05 20150305 064408 15.85 4.18 20150305 064409 15.85 4.18 20150305 064410 8.08 2.33 20150305 064603 16.46 0.06 20150305 064604 26.64 7.49 20150305 064605 15.96 1.80 20150305 064606 27.40 2.27 20150305 064607 20.66 2.06 20150305 064608 33.86 4.40 20150305 064610 21.81 1.89 20150305 064611 28.59 1.69 20150305 064612 28.76 2.10 20150305 064614 10.70 0.12 20150305 064615 26.31 7.09 20150305 064616 15.95 2.14 20150305 064617 33.92 1.72 20150305 064618 10.40 2.77 20150305 064619 13.64 -0.59 20150305 064620 10.16 2.34 20150305 064621 21.39 1.83 20150305 064622 20.17 1.25 20150305 064623 44.88 3.09 20150305 064624 13.45 4.12 20150305 064625 8.63 2.32 20150305 064626 22.56 1.69 20150305 064627 11.67 1.17 20150305 064628 51.02 3.38 20150305 064629 13.96 4.07 20150305 064630 7.73 2.46 20150305 064631 23.28 1.75 20150305 064632 11.70 1.18 20150305 064633 57.22 3.51 20150305 064634 22.64 4.02 20150305 064635 10.53 2.50 20150305 064636 21.99 1.61 20150305 064637 1.71 0.77 20150305 064638 62.02 3.45 20150305 064639 34.95 3.97 20150305 064640 22.00 5.98 20150305 064641 12.24 2.43 20150305 064642 47.47 1.87 20150305 064643 15.58 2.46 20150305 064644 12.80 0.54 20150305 064646 25.74 5.82 20150305 064647 12.42 2.41 20150305 064648 50.17 0.98 20150305 064649 35.11 3.88 20150305 064650 10.62 2.50 20150305 064651 17.73 1.54 20150305 064652 3.33 0.88 20150305 064653 54.15 3.19 20150305 064654 14.59 0.75 20150305 064655 22.34 5.68 20150305 064656 13.05 2.18 20150305 064657 59.28 1.20 20150305 064658 35.24 3.68 20150305 064659 9.50 2.63 20150305 064700 14.70 1.45 20150305 064701 7.02 1.09 20150305 064702 10.89 2.60 20150305 064703 14.20 1.36 20150305 064704 17.30 5.38 20150305 064705 12.02 2.12 20150305 064706 64.88 3.07 20150305 064707 25.38 3.65 20150305 064708 10.77 2.77 20150305 064709 11.66 2.07 20150305 064710 61.16 2.16 20150305 064711 12.89 2.75 20150305 064712 10.95 2.81 20150305 064713 20.76 1.47 20150305 064714 59.99 2.25 20150305 064715 13.01 2.73 20150305 064716 12.42 2.47 20150305 064717 24.47 1.52 20150305 064718 6.47 2.35 20150305 064719 13.31 2.72 20150305 064720 12.50 2.57 20150305 064721 15.76 5.33 20150305 064722 5.66 2.40 20150305 064723 74.49 2.87 20150305 064724 15.13 2.92 20150305 064725 17.67 5.17 20150305 064726 22.57 3.22 20150305 064727 67.65 2.83 20150305 064728 14.05 2.99 20150305 064729 18.08 5.17 20150305 064730 24.47 3.31 20150305 064731 60.82 2.79 20150305 064732 12.97 3.05 20150305 064733 24.97 5.25 20150305 064734 36.23 3.73 20150305 064735 59.38 2.43 20150305 064737 19.57 2.76 20150305 064738 31.32 2.15 20150305 064739 35.83 3.80 20150305 064740 14.14 2.53 20150305 064741 18.44 2.86 20150305 064742 26.54 2.19 20150305 064743 35.43 3.87 20150305 064744 11.30 2.46 20150305 064745 3.10 3.39 20150305 064746 25.23 2.50 20150305 064747 36.47 1.84 20150305 064748 4.27 3.53 20150305 064749 3.60 3.40 20150305 064750 11.01 1.89 20150305 064751 52.32 2.46 20150305 064752 5.05 3.59 20150305 064753 30.76 5.25 20150305 064754 18.79 3.84 20150305 064755 56.38 2.37 20150305 064756 35.48 3.35 20150305 064757 23.04 2.95 20150305 064758 18.34 3.84 20150305 064759 8.69 2.04 20150305 064800 6.73 3.32 20150305 064801 9.66 1.90 20150305 064802 27.14 1.45 20150305 064803 8.91 3.93 20150305 064804 40.54 4.62 20150305 064805 13.60 2.77 20150305 064806 54.05 2.22 20150305 064807 45.82 4.73 20150305 064808 21.89 3.44 20150305 064809 13.81 0.68 20150305 064810 5.72 1.87 20150305 064811 14.56 3.30 20150305 064812 9.09 1.77 20150305 064813 46.63 2.35 20150305 064814 42.03 4.88 20150305 064815 25.47 3.84 20150305 064816 5.86 1.90 20150305 064817 7.35 1.73 20150305 064818 9.51 3.15 20150305 064819 9.70 1.84 20150305 064820 50.67 2.48 20150305 064821 52.58 6.18 20150305 064822 25.18 3.86 20150305 064823 5.30 1.97 20150305 064824 7.65 1.48 20150305 064825 7.48 3.06 20150305 064826 7.10 1.96 20150305 064828 45.50 2.52 20150305 064829 50.91 6.23 20150305 064830 32.42 4.30 20150305 064831 6.90 1.41 20150305 064832 13.47 3.93 20150305 064833 22.85 2.81 20150305 064834 7.63 2.14 20150305 064835 12.24 1.47 20150305 064836 8.80 2.50 20150305 064837 7.29 2.19 20150305 064838 43.80 3.01 20150305 064839 48.26 4.75 20150305 064840 39.94 4.37 20150305 064841 13.10 2.12 20150305 064842 12.60 3.64 20150305 064843 23.64 3.33 20150305 064844 19.63 2.52 20150305 064845 20.84 1.93 20150305 064846 12.44 2.03 20150305 064847 7.41 2.26 20150305 064848 36.02 3.31 20150305 064849 48.02 4.80 20150305 064850 67.19 4.72 20150305 064851 18.78 2.98 20150305 064852 10.00 3.42 20150305 064853 17.92 3.40 20150305 064854 19.83 2.96 20150305 064855 25.60 1.85 20150305 064856 14.62 2.50 20150305 064857 8.59 2.57 20150305 064858 25.32 1.89 20150305 064859 15.16 2.79 20150305 064900 9.14 2.62 20150305 064901 21.97 1.48 20150305 064902 40.27 8.86 20150305 064903 6.57 2.91 20150305 064904 20.77 3.36 20150305 064905 23.25 3.31 20150305 064906 6.37 2.95 20150305 064907 20.94 3.31 20150305 064908 23.17 3.36 20150305 064909 16.78 3.67 20150305 064910 25.66 0.89 20150305 064911 33.53 1.96 20150305 064912 17.41 3.67 20150305 064913 27.41 1.33 20150305 064914 44.00 2.15 20150305 064915 37.36 6.00 20150305 064916 7.69 2.84 20150305 064918 46.35 2.11 20150305 064919 37.00 5.71 20150305 064920 7.69 2.89 20150305 064921 22.79 2.21 20150305 064922 36.66 5.42 20150305 064923 7.75 2.95 20150305 064924 21.47 2.33 20150305 064925 36.66 5.42 20150305 064926 6.06 3.06 20150305 064927 18.53 2.54 20150305 064928 34.08 4.32 20150305 064929 4.66 2.80 20150305 064930 17.34 2.63 20150305 064931 33.94 4.44 20150305 064932 5.35 2.82 20150305 064933 16.22 2.72 20150305 064934 33.80 4.56 20150305 064935 6.19 2.85 20150305 064936 15.16 2.81 20150305 064937 33.67 4.68 20150305 064938 7.14 2.87 20150305 064939 11.70 2.84 20150305 064940 31.38 5.32 20150305 064941 6.34 2.94 20150305 064942 11.15 2.93 20150305 064943 30.76 5.34 20150305 064944 7.20 2.96 20150305 064945 10.61 3.00 20150305 064946 30.43 5.36 20150305 064947 8.06 2.98 20150305 064948 10.07 3.07 20150305 064949 30.11 5.39 20150305 064950 5.97 3.50 20150305 064951 5.12 3.07 20150305 064952 29.28 5.16 20150305 064953 8.41 3.50 20150305 064954 4.17 3.14 20150305 064955 28.57 5.19 20150305 064956 9.02 3.56 20150305 064957 3.23 3.21 20150305 064958 28.49 5.17 20150305 064959 9.15 3.61 20150305 065000 93.29 2.67 20150305 065001 28.42 5.16 20150305 065002 12.19 0.69 20150305 065003 85.75 2.70 20150305 065004 22.06 5.44 20150305 065005 14.87 0.51 20150305 065006 16.29 3.69 20150305 065007 23.83 5.45 20150305 065009 33.31 3.94 20150305 065010 13.88 3.66 20150305 065011 7.47 3.30 20150305 065012 33.11 3.91 20150305 065013 29.59 5.12 20150305 065014 7.57 3.35 20150305 065015 7.39 3.61 20150305 065016 29.24 5.14 20150305 065017 9.50 4.00 20150305 065018 8.86 3.69 20150305 065019 28.40 5.43 20150305 065020 9.75 4.11 20150305 065021 44.45 1.82 20150305 065022 28.76 5.48 20150305 065023 21.75 1.23 20150305 065024 44.44 1.97 20150305 065025 19.74 4.99 20150305 065026 28.36 3.63 20150305 065027 9.58 3.44 20150305 065028 6.24 3.61 20150305 065029 27.79 3.62 20150305 065030 29.14 5.59 20150305 065031 6.47 3.67 20150305 065032 18.06 4.17 20150305 065033 27.14 6.37 20150305 065034 11.82 4.57 20150305 065035 43.02 2.32 20150305 065036 27.23 6.43 20150305 065037 26.17 2.39 20150305 065038 6.42 3.59 20150305 065039 21.63 4.33 20150305 065040 25.49 3.29 20150305 065041 27.34 6.49 20150305 065042 7.49 4.03 20150305 065043 11.93 4.34 20150305 065044 27.30 6.53 20150305 065045 12.69 4.81 20150305 065046 46.92 2.86 20150305 065047 21.19 7.38 20150305 065048 25.11 3.60 20150305 065049 1.65 3.75 20150305 065050 20.44 3.73 20150305 065051 23.79 3.05 20150305 065052 21.20 7.45 20150305 065053 9.72 4.32 20150305 065054 12.00 4.73 20150305 065055 20.54 7.61 20150305 065056 26.21 4.74 20150305 065057 31.42 1.45 20150305 065059 19.79 3.53 20150305 065100 24.58 3.13 20150305 065101 5.62 3.64 20150305 065102 8.88 4.38 20150305 065103 9.87 4.95 20150305 065104 8.05 8.46 20150305 065105 15.41 5.56 20150305 065106 24.74 0.95 20150305 065107 16.39 3.16 20150305 065108 25.38 6.41 20150305 065109 15.55 3.45 20150305 065110 9.95 4.64 20150305 065111 8.96 5.03 20150305 065112 9.13 8.56 20150305 065113 15.31 5.72 20150305 065114 24.49 1.20 20150305 065115 16.14 3.06 20150305 065116 20.49 3.28 20150305 065117 15.15 3.36 20150305 065118 8.83 4.69 20150305 065119 9.49 5.40 20150305 065120 38.42 8.24 20150305 065121 16.14 6.05 20150305 065122 25.05 1.23 20150305 065123 12.57 2.83 20150305 065124 23.32 3.52 20150305 065125 40.43 8.24 20150305 065126 1.83 4.72 20150305 065127 9.02 5.51 20150305 065128 44.53 8.23 20150305 065129 26.80 6.99 20150305 065130 16.34 4.02 20150305 065131 4.56 4.76 20150305 065132 25.36 3.66 20150305 065133 46.61 8.23 20150305 065134 19.14 6.84 20150305 065135 19.90 1.50 20150305 065136 11.37 2.63 20150305 065137 25.15 3.85 20150305 065138 60.80 7.80 20150305 065139 2.46 4.67 20150305 065140 9.29 5.66 20150305 065141 61.93 7.66 20150305 065142 35.82 6.12 20150305 065143 20.88 4.91 20150305 065144 3.96 4.64 20150305 065145 9.17 5.83 20150305 065146 63.07 7.51 20150305 065147 19.84 7.31 20150305 065148 20.93 1.33 20150305 065150 9.85 2.53 20150305 065151 23.63 4.08 20150305 065152 62.28 6.40 20150305 065153 21.63 7.67 20150305 065154 11.25 1.77 20150305 065155 8.18 2.29 20150305 065156 23.18 4.18 20150305 065157 61.55 5.95 20150305 065158 2.35 4.35 20150305 065159 9.59 6.15 20150305 065200 60.84 5.50 20150305 065201 46.20 4.08 20150305 065202 21.19 5.16 20150305 065203 8.56 4.30 20150305 065204 9.61 6.24 20150305 065205 55.77 5.15 20150305 065206 47.83 3.90 20150305 065207 22.38 5.07 20150305 065208 9.36 4.09 20150305 065209 11.16 6.70 20150305 065210 32.96 3.35 20150305 065211 58.50 2.96 20150305 065212 20.62 4.92 20150305 065213 19.05 4.14 20150305 065214 11.33 6.83 20150305 065215 28.04 3.02 20150305 065216 59.87 2.93 20150305 065217 21.22 4.71 20150305 065218 21.06 4.13 20150305 065219 10.80 6.82 20150305 065220 23.63 2.79 20150305 065221 60.48 2.96 20150305 065222 22.35 4.46 20150305 065223 23.25 4.12 20150305 065224 10.28 6.81 20150305 065225 11.42 2.04 20150305 065226 66.47 3.82 20150305 065227 19.71 4.11 20150305 065228 21.30 3.58 20150305 065229 12.91 7.28 20150305 065230 10.30 2.06 20150305 065231 66.33 3.83 20150305 065232 18.92 3.91 20150305 065233 22.72 3.61 20150305 065234 12.69 7.26 20150305 065235 9.25 2.09 20150305 065236 66.20 3.84 20150305 065237 18.13 3.70 20150305 065238 24.16 3.65 20150305 065239 12.49 7.24 20150305 065241 7.80 2.22 20150305 065242 65.07 3.62 20150305 065243 17.46 3.49 20150305 065244 20.12 3.05 20150305 065245 5.81 2.52 20150305 065246 1.28 1.32 20150305 065247 7.11 4.48 20150305 065248 10.30 2.80 20150305 065249 25.69 10.38 20150305 065250 4.61 2.43 20150305 065251 5.26 1.31 20150305 065252 6.85 4.44 20150305 065253 12.06 3.04 20150305 065254 24.88 10.50 20150305 065255 3.98 2.35 20150305 065256 4.74 1.29 20150305 065257 15.44 7.68 20150305 065258 11.49 3.35 20150305 065259 59.69 2.48 20150305 065300 14.06 2.53 20150305 065301 21.61 3.14 20150305 065302 15.94 7.71 20150305 065303 15.42 3.79 20150305 065304 49.57 2.81 20150305 065305 15.42 3.79 20150305 065306 20.68 11.18 20150305 065307 6.92 2.35 20150305 065308 4.36 1.19 20150305 065309 1.71 4.33 20150305 065310 14.88 4.08 20150305 065311 18.84 11.29 20150305 065312 14.46 2.67 20150305 065313 21.55 3.18 20150305 065314 17.42 8.26 20150305 065315 14.22 4.52 20150305 065316 39.03 2.71 20150305 065317 14.33 2.76 20150305 065318 22.18 3.27 20150305 065319 4.96 2.29 20150305 065320 3.53 1.07 20150305 065321 8.87 4.40 20150305 065322 16.24 4.86 20150305 065323 18.34 11.71 20150305 065324 8.87 2.52 20150305 065325 19.12 3.42 20150305 065326 20.82 8.95 20150305 065327 13.78 4.94 20150305 065328 30.38 3.27 20150305 065329 14.53 3.80 20150305 065331 15.70 11.76 20150305 065332 8.71 2.42 20150305 065333 5.16 1.25 20150305 065334 12.12 4.04 20150305 065335 13.31 5.14 20150305 065336 28.86 3.57 20150305 065337 14.46 3.95 20150305 065338 19.09 3.83 20150305 065339 19.62 9.25 20150305 065340 12.76 5.44 20150305 065341 15.68 4.05 20150305 065342 12.76 5.44 20150305 065343 17.72 12.46 20150305 065344 10.84 2.90 20150305 065345 18.30 4.24 20150305 065346 17.90 9.68 20150305 065347 16.81 5.49 20150305 065348 22.45 4.96 20150305 065349 16.81 5.49 20150305 065350 24.86 12.51 20150305 065351 13.61 2.87 20150305 065352 4.52 1.58 20150305 065353 17.27 9.95 20150305 065354 19.08 5.74 20150305 065355 19.82 5.66 20150305 065356 7.37 4.35 20150305 065357 21.50 12.62 20150305 065358 15.84 2.91 20150305 065359 6.06 1.58 20150305 065400 15.24 4.32 20150305 065401 19.99 6.05 20150305 065402 17.22 6.23 20150305 065403 4.29 4.14 20150305 065404 12.74 4.73 20150305 065405 24.30 3.22 20150305 065406 5.13 1.88 20150305 065407 11.63 4.96 20150305 065408 19.91 5.55 20150305 065409 12.05 6.74 20150305 065410 6.22 4.01 20150305 065411 13.22 4.72 20150305 065412 29.41 3.07 20150305 065413 5.30 1.78 20150305 065414 16.33 4.95 20150305 065415 19.57 5.64 20150305 065416 11.63 6.71 20150305 065417 7.66 3.78 20150305 065418 7.88 13.28 20150305 065419 32.62 2.96 20150305 065420 5.12 1.75 20150305 065422 21.13 4.94 20150305 065423 18.37 5.64 20150305 065424 9.29 6.75 20150305 065425 10.85 3.60 20150305 065426 6.17 13.20 20150305 065427 42.33 3.20 20150305 065428 8.10 1.77 20150305 065429 9.40 10.97 20150305 065430 13.28 4.77 20150305 065431 8.93 6.95 20150305 065432 13.28 4.77 20150305 065433 8.74 13.79 20150305 065434 36.65 2.88 20150305 065435 14.08 4.75 20150305 065436 8.06 11.15 20150305 065437 11.04 4.87 20150305 065438 32.57 5.74 20150305 065439 11.04 4.87 20150305 065440 8.59 13.68 20150305 065441 31.77 3.16 20150305 065442 13.66 4.65 20150305 065443 28.49 2.47 20150305 065444 6.94 1.51 20150305 065445 39.55 6.10 20150305 065446 11.11 5.00 20150305 065447 9.20 7.01 20150305 065448 30.49 3.21 20150305 065449 9.36 13.11 20150305 065450 23.74 2.36 20150305 065451 9.73 1.28 20150305 065452 8.60 11.65 20150305 065453 14.34 4.55 20150305 065454 48.16 6.28 20150305 065455 14.34 4.55 20150305 065456 24.43 12.67 20150305 065457 58.08 4.59 20150305 065458 14.23 4.72 20150305 065459 18.97 2.25 20150305 065500 11.17 1.21 20150305 065501 52.03 6.94 20150305 065502 15.66 4.79 20150305 065503 5.82 7.23 20150305 065504 81.93 4.59 20150305 065505 28.31 11.63 20150305 065506 16.31 2.23 20150305 065507 14.86 4.68 20150305 065508 9.57 11.63 20150305 065509 11.48 1.16 20150305 065510 49.11 6.95 20150305 065511 16.65 4.76 20150305 065513 7.73 7.12 20150305 065514 28.58 3.34 20150305 065515 29.90 9.14 20150305 065516 24.35 2.17 20150305 065517 9.94 1.47 20150305 065518 10.80 11.33 20150305 065519 19.47 4.73 20150305 065520 62.76 6.25 20150305 065521 19.47 4.73 20150305 065522 5.52 7.20 20150305 065523 25.99 3.06 20150305 065524 12.45 4.82 20150305 065525 30.41 2.24 20150305 065526 5.41 1.69 20150305 065527 10.51 11.09 20150305 065528 17.52 4.58 20150305 065529 63.22 6.39 20150305 065530 17.52 4.58 20150305 065531 7.34 6.89 20150305 065532 23.41 2.75 20150305 065533 10.69 4.70 20150305 065534 27.98 2.31 20150305 065535 6.00 2.02 20150305 065536 11.26 10.67 20150305 065537 18.31 4.52 20150305 065538 60.00 6.53 20150305 065539 17.00 4.78 20150305 065540 10.19 6.85 20150305 065541 14.73 2.29 20150305 065542 19.34 2.79 20150305 065543 22.12 2.29 20150305 065544 11.80 2.34 20150305 065545 10.76 9.39 20150305 065546 19.00 4.44 20150305 065547 61.61 6.13 20150305 065548 19.00 4.44 20150305 065549 12.79 6.48 20150305 065550 14.63 1.91 20150305 065551 17.70 1.56 20150305 065552 35.14 2.33 20150305 065553 11.52 4.38 20150305 065554 11.08 8.61 20150305 065555 9.97 2.44 20150305 065556 62.62 6.33 20150305 065557 19.53 4.11 20150305 065558 14.95 6.24 20150305 065559 19.53 4.11 20150305 065600 13.92 0.80 20150305 065601 12.24 1.44 20150305 065603 11.03 4.30 20150305 065604 25.27 2.18 20150305 065605 8.64 2.46 20150305 065606 10.81 7.06 20150305 065607 21.44 3.88 20150305 065608 44.67 5.70 20150305 065609 21.44 3.88 20150305 065610 15.37 6.05 20150305 065611 11.33 1.43 20150305 065612 10.10 1.43 20150305 065613 15.23 2.16 20150305 065614 13.50 3.96 20150305 065615 10.44 6.34 20150305 065616 6.22 2.63 20150305 065617 46.90 5.74 20150305 065618 20.39 3.46 20150305 065619 14.13 5.93 20150305 065620 20.38 3.46 20150305 065621 10.68 2.13 20150305 065622 9.31 1.49 20150305 065623 10.83 2.31 20150305 065624 12.31 2.09 20150305 065625 13.97 3.69 20150305 065626 9.14 5.51 20150305 065627 6.09 2.66 20150305 065628 48.79 5.74 20150305 065629 16.79 2.98 20150305 065630 12.63 5.96 20150305 065631 16.79 2.98 20150305 065632 13.08 3.69 20150305 065633 11.61 1.70 20150305 065634 26.94 3.13 20150305 065635 10.76 2.08 20150305 065636 24.62 3.09 20150305 065637 8.35 4.44 20150305 065638 6.62 2.77 20150305 065639 39.59 5.17 20150305 065640 14.29 2.78 20150305 065641 20.72 6.33 20150305 065642 14.29 2.78 20150305 065643 15.06 4.18 20150305 065644 11.25 1.79 20150305 065645 15.51 4.27 20150305 065646 19.11 1.89 20150305 065647 21.92 2.91 20150305 065648 10.50 3.56 20150305 065649 7.67 2.91 20150305 065650 41.60 5.28 20150305 065651 10.18 2.52 20150305 065652 42.09 5.30 20150305 065654 10.18 2.52 20150305 065655 51.75 6.51 20150305 065656 9.79 2.24 20150305 065657 15.24 4.25 20150305 065658 30.75 2.05 20150305 065659 20.93 2.88 20150305 065700 30.34 2.08 20150305 065701 7.65 2.97 20150305 065702 9.52 2.74 20150305 065703 6.51 2.48 20150305 065704 33.51 4.45 20150305 065705 6.54 2.45 20150305 065706 12.31 6.89 20150305 065707 6.54 2.45 20150305 065708 10.61 3.73 20150305 065709 8.52 2.66 20150305 065710 10.65 3.68 20150305 065711 21.91 2.09 20150305 065713 6.64 2.30 20150305 065714 7.77 3.08 20150305 065715 6.34 2.21 20150305 065716 6.47 2.47 20150305 065717 34.42 4.85 20150305 065718 6.47 2.47 20150305 065719 4.66 6.77 20150305 065720 6.44 2.48 20150305 065721 11.42 3.42 20150305 065722 7.94 2.86 20150305 065724 11.85 1.91 20150305 065726 7.19 1.76 20150305 065727 8.26 3.29 20150305 065728 7.63 1.67 20150305 065729 4.94 2.72 20150305 065730 35.74 5.24 20150305 065731 7.95 2.75 20150305 065732 4.95 6.04 20150305 065733 7.86 2.81 20150305 065734 11.23 3.28 20150305 065735 8.69 2.90 20150305 065736 10.89 3.28 20150305 065737 8.22 1.82 20150305 065739 9.06 1.22 20150305 065740 9.52 3.85 20150305 065741 9.41 1.13 20150305 065742 7.70 3.07 20150305 065744 28.62 4.78 20150305 065745 7.90 3.10 20150305 065746 7.99 5.76 20150305 065747 7.90 3.10 20150305 065748 8.83 5.71 20150305 065749 10.09 2.94 20150305 065750 9.04 3.13 20150305 065751 8.39 1.54 20150305 065753 8.61 1.49 20150305 065754 11.32 4.08 20150305 065755 9.70 1.37 20150305 065756 11.34 4.12 20150305 065757 28.63 4.08 20150305 065758 7.74 3.26 20150305 065759 28.15 3.93 20150305 065800 7.74 3.26 20150305 065801 11.91 5.28 20150305 065802 7.55 3.29 20150305 065803 11.31 3.13 20150305 065804 13.06 3.22 20150305 065805 11.18 3.14 20150305 065806 10.55 1.44 20150305 065808 10.98 1.39 20150305 065809 11.27 4.33 20150305 065810 12.00 2.88 20150305 065811 11.27 4.36 20150305 065812 26.40 1.76 20150305 065813 8.99 3.72 20150305 065814 26.60 1.68 20150305 065815 8.99 3.72 20150305 065816 12.14 4.07 20150305 065817 8.52 3.72 20150305 065818 10.16 3.21 20150305 065819 12.58 3.50 20150305 065820 10.02 3.23 20150305 065821 10.66 1.24 20150305 065823 10.11 1.23 20150305 065824 12.89 4.38 20150305 065825 13.60 4.36 20150305 065826 12.80 4.41 20150305 065827 14.21 4.48 20150305 065828 6.36 3.80 20150305 065829 23.94 1.23 20150305 065830 5.78 3.84 20150305 065831 11.27 3.76 20150305 065832 5.78 3.84 20150305 065833 11.16 3.74 20150305 065835 9.32 3.52 20150305 065836 7.01 3.19 20150305 065837 10.74 3.94 20150305 065839 9.82 1.35 20150305 065841 9.44 1.35 20150305 065842 12.70 4.28 20150305 065843 25.52 4.67 20150305 065844 12.59 4.27 20150305 065845 23.08 0.97 20150305 065846 5.19 4.02 20150305 065847 23.27 0.99 20150305 065848 5.19 4.02 20150305 065849 9.47 2.47 20150305 065850 5.30 4.03 20150305 065851 9.07 2.40 20150305 065852 10.11 3.93 20150305 065853 7.19 3.35 20150305 065854 10.31 3.91 20150305 065856 5.68 1.40 20150305 065858 5.03 1.41 20150305 065859 12.39 3.84 20150305 065900 42.51 4.06 20150305 065901 12.37 3.83 20150305 065902 36.68 3.82 20150305 065903 6.79 4.08 20150305 065904 18.85 1.20 20150305 065905 6.85 4.08 20150305 065906 7.77 1.99 20150305 065907 6.85 4.08 20150305 065908 7.75 1.93 20150305 065909 6.90 4.09 20150305 065910 7.14 3.65 20150305 065911 10.71 3.87 20150305 065912 6.99 3.65 20150305 065913 10.91 3.88 20150305 065915 7.00 1.34 20150305 065917 13.72 2.43 20150305 065918 10.97 3.26 20150305 065919 13.10 2.43 20150305 065920 10.45 3.19 20150305 065921 29.60 2.70 20150305 065922 6.23 4.20 20150305 065923 32.04 2.72 20150305 065924 5.94 4.20 20150305 065926 7.72 1.41 20150305 065927 5.94 4.20 20150305 065928 7.69 1.36 20150305 065929 5.67 4.21 20150305 065930 4.30 3.52 20150305 065931 12.33 3.76 20150305 065932 4.33 3.52 20150305 065933 12.18 3.73 20150305 065935 29.46 1.52 20150305 065937 31.38 1.59 20150305 065938 8.15 2.80 20150305 065939 10.41 2.36 20150305 065940 8.50 2.77 20150305 065941 10.16 2.35 20150305 065942 5.01 4.09 20150305 065943 39.19 2.58 20150305 065944 5.23 4.12 20150305 065945 35.54 2.56 20150305 065946 6.87 4.25 20150305 065947 7.62 0.64 20150305 065948 7.14 4.21 20150305 065949 7.79 0.66 20150305 065950 7.42 4.18 20150305 065951 6.40 3.23 20150305 065952 10.33 3.70 20150305 065953 6.60 3.20 20150305 065954 10.09 3.70 20150305 065956 9.30 2.14 20150305 065958 9.12 2.17 20150305 065959 8.23 2.61 20150305 070000 5.36 1.78 20150305 070001 7.83 2.63 20150305 070002 5.73 1.77 20150305 070003 7.36 2.65 20150305 070004 9.04 2.61 20150305 070005 8.32 3.93 20150305 070006 9.65 2.61 20150305 070007 8.51 3.86 20150305 070008 9.91 0.67 20150305 070009 8.51 3.86 20150305 070010 9.87 0.70 20150305 070011 8.73 3.79 20150305 070012 9.84 0.72 20150305 070013 9.82 3.58 20150305 070014 7.04 2.89 20150305 070016 9.49 3.58 20150305 070017 7.40 2.89 20150305 070018 9.50 2.30 20150305 070020 10.05 2.33 20150305 070022 10.59 2.37 20150305 070023 7.12 2.84 20150305 070151 6.48 2.69 20150305 070152 6.58 1.77 20150305 070543 9.81 2.25 20150305 070549 10.02 2.25 20150305 070553 8.56 2.76 20150305 070554 9.76 2.56 20150305 070557 9.50 2.58 20150305 070558 8.02 2.78 20150305 070559 9.42 2.60 20150305 070601 9.37 2.62 20150305 070602 8.68 2.79 20150305 070603 9.35 2.64 20150305 070604 9.01 2.80 20150305 070606 9.35 2.80 20150305 070607 9.43 2.68 20150305 070608 9.69 2.81 20150305 070609 10.03 2.69 20150305 070610 9.28 2.81 20150305 070611 10.67 2.71 20150305 070612 8.91 2.82 20150305 070613 11.35 2.73 20150305 070614 8.61 2.83 20150305 070615 12.07 2.74 20150305 070616 8.36 2.83 20150305 070617 12.81 2.76 20150305 070618 5.91 1.28 20150305 070619 4.69 0.22 20150305 070620 5.49 1.25 20150305 070621 4.67 0.26 20150305 070622 5.09 1.22 20150305 070623 5.42 0.29 20150305 070630 3.73 1.15 20150305 070631 4.09 0.22 20150305 070632 3.33 1.26 20150305 070633 2.89 0.23 20150305 070634 3.55 1.24 20150305 070640 3.90 1.20 20150305 070641 1.62 0.29 20150305 070643 1.70 0.30 20150305 070648 2.21 0.34 20150305 070650 2.21 0.34 20150305 070651 2.76 2.66 20150305 070652 3.63 0.35 20150305 070653 2.73 2.66 20150305 070654 5.09 0.37 20150305 070656 6.55 0.38 20150305 070657 3.22 2.66 20150305 070658 8.01 0.40 20150305 070701 3.68 2.66 20150305 070703 3.78 2.66 20150305 070704 9.72 0.48 20150305 070707 4.24 2.66 20150305 070708 10.02 0.55 20150305 070709 4.57 2.66 20150305 070710 10.19 0.59 20150305 070712 10.22 0.55 20150305 070713 2.67 2.59 20150305 070714 10.33 0.51 20150305 070715 1.77 2.56 20150305 070716 10.50 0.48 20150305 070717 1.02 2.53 20150305 070718 10.75 0.44 20150305 070719 0.93 2.50 20150305 070721 0.97 2.47 20150305 070722 12.90 0.43 20150305 070723 1.03 2.43 20150305 070724 8.94 0.36 20150305 070725 0.62 2.57 20150305 070726 9.69 0.37 20150305 070727 0.98 2.54 20150305 070728 10.61 0.38 20150305 070729 1.62 2.51 20150305 070730 11.65 0.39 20150305 070731 2.45 2.48 20150305 070732 11.52 0.40 20150305 070733 3.34 2.46 20150305 070734 4.15 0.26 20150305 070737 6.20 0.26 20150305 070739 8.37 0.27 20150305 070743 9.48 0.30 20150305 070745 8.46 0.31 20150305 070751 6.35 0.37 20150305 070753 5.28 0.39 20150305 070757 4.16 0.43 20150305 070759 4.39 0.45 20150305 070803 5.33 0.50 20150305 070807 5.83 0.55 20150305 070813 5.03 0.63 20150305 071011 4.35 1.86 20150305 071013 3.93 1.83 20150305 071015 4.67 1.82 20150305 071017 5.45 1.82 20150305 071022 7.05 1.81 20150305 071024 7.87 1.80 20150305 071026 8.26 1.76 20150305 071028 8.67 1.72 20150305 071030 9.09 1.68 20150305 071032 9.53 1.63 20150305 071034 9.97 1.59 20150305 071036 9.86 1.58 20150305 071038 9.75 1.57 20150305 071040 9.65 1.56 20150305 071042 9.54 1.55 20150305 071044 9.43 1.54 20150305 071046 9.23 1.53 20150305 071048 9.13 1.53 20150305 071050 9.11 1.52 20150305 071052 9.19 1.51 20150305 071054 9.36 1.50 20150305 071056 10.22 1.49 20150305 071058 11.08 1.48 20150305 071100 11.94 1.47 20150305 071102 12.81 1.46 20150305 071104 13.68 1.45 20150305 071106 13.46 1.44 20150305 071109 13.27 1.43 20150305 071111 0.53 1.28 20150305 071113 0.92 1.24 20150305 071115 2.17 1.19 20150305 071117 2.85 1.22 20150305 071119 3.80 1.24 20150305 071121 4.87 1.26 20150305 071123 5.99 1.28 20150305 071125 7.13 1.30 20150305 071126 3.35 2.16 20150305 071127 6.70 2.22 20150305 071128 3.21 2.16 20150305 071129 6.71 2.22 20150305 071130 3.10 2.16 20150305 071131 6.73 2.22 20150305 071132 3.01 2.16 20150305 071133 6.77 2.23 20150305 071134 2.94 2.16 20150305 071135 6.81 2.23 20150305 071136 2.90 2.16 20150305 071137 6.87 2.23 20150305 071138 3.38 2.16 20150305 071139 6.83 2.27 20150305 071140 3.86 2.16 20150305 071141 6.79 2.31 20150305 071142 4.34 2.16 20150305 071143 6.75 2.34 20150305 071144 4.83 2.16 20150305 071145 6.71 2.38 20150305 071146 5.31 2.16 20150305 071147 6.68 2.42 20150305 071148 5.89 2.19 20150305 071149 6.67 2.39 20150305 071150 6.59 2.23 20150305 071151 6.69 2.36 20150305 071153 6.72 2.34 20150305 071154 8.22 2.30 20150305 071155 6.77 2.31 20150305 071156 9.11 2.34 20150305 071157 6.84 2.28 20150305 071201 10.37 2.28 20150305 071202 6.17 2.29 20150305 071203 11.00 2.25 20150305 071204 5.83 2.29 20150305 071205 11.64 2.22 20150305 071206 5.49 2.30 20150305 071207 2.27 2.11 20150305 071208 4.95 2.27 20150305 071209 1.83 2.11 20150305 071210 5.05 2.28 20150305 071211 1.97 2.10 20150305 071212 5.17 2.28 20150305 071213 2.61 2.10 20150305 071214 5.29 2.29 20150305 071215 3.48 2.10 20150305 071216 5.43 2.29 20150305 071217 4.44 2.10 20150305 071218 5.58 2.30 20150305 071219 4.41 2.09 20150305 071220 5.47 2.31 20150305 071221 4.39 2.09 20150305 071222 5.40 2.31 20150305 071223 4.38 2.09 20150305 071224 5.35 2.32 20150305 071225 4.39 2.08 20150305 071226 5.32 2.32 20150305 071227 4.40 2.08 20150305 071228 5.32 2.33 20150305 071229 2.73 2.08 20150305 071230 5.36 2.30 20150305 071231 1.57 2.07 20150305 071232 5.40 2.28 20150305 071233 2.09 2.07 20150305 071234 5.44 2.25 20150305 071235 3.63 2.07 20150305 071236 5.48 2.23 20150305 071237 5.38 2.07 20150305 071238 5.52 2.20 20150305 071239 5.17 2.03 20150305 071240 5.56 2.18 20150305 071241 4.99 2.00 20150305 071242 5.60 2.16 20150305 071243 4.82 1.96 20150305 071244 5.64 2.14 20150305 071245 4.67 1.93 20150305 071246 5.69 2.12 20150305 071247 4.54 1.89 20150305 071248 5.73 2.10 20150305 071249 4.49 1.89 20150305 071251 6.07 2.12 20150305 071252 4.44 1.88 20150305 071253 6.46 2.14 20150305 071254 4.40 1.88 20150305 071255 6.89 2.16 20150305 071256 4.35 1.87 20150305 071257 7.37 2.18 20150305 071258 4.31 1.87 20150305 071259 7.87 2.19 20150305 071300 4.22 1.87 20150305 071301 7.92 2.22 20150305 071302 4.14 1.87 20150305 071303 7.97 2.24 20150305 071304 5.87 1.89 20150305 071306 5.92 1.86 20150305 071307 8.50 2.28 20150305 071308 5.97 1.83 20150305 071309 8.72 2.30 20150305 071310 5.90 1.86 20150305 071311 8.71 2.36 20150305 071312 5.84 1.90 20150305 071313 8.70 2.41 20150305 071314 5.77 1.93 20150305 071315 8.69 2.47 20150305 071316 5.70 1.96 20150305 071317 8.68 2.52 20150305 071318 5.64 2.00 20150305 071319 8.67 2.57 20150305 071320 6.01 2.00 20150305 071321 8.82 2.63 20150305 071322 6.39 2.00 20150305 071323 8.98 2.68 20150305 071324 6.77 2.00 20150305 071325 9.16 2.74 20150305 071326 7.15 2.01 20150305 071327 9.37 2.79 20150305 071328 7.53 2.01 20150305 071329 9.59 2.85 20150305 071330 7.20 2.01 20150305 071331 9.22 2.90 20150305 071332 6.87 2.01 20150305 071333 8.85 2.96 20150305 071334 6.54 2.01 20150305 071335 8.49 3.01 20150305 071336 6.22 2.02 20150305 071337 8.14 3.06 20150305 071338 5.89 2.02 20150305 071339 7.79 3.12 20150305 071341 6.08 2.05 20150305 071342 8.18 3.14 20150305 071343 6.27 2.08 20150305 071344 8.57 3.16 20150305 071345 6.47 2.12 20150305 071346 8.95 3.18 20150305 071347 6.69 2.15 20150305 071348 9.34 3.20 20150305 071349 6.91 2.19 20150305 071350 9.73 3.22 20150305 071351 6.79 2.19 20150305 071352 10.08 3.27 20150305 071353 6.68 2.19 20150305 071354 10.44 3.32 20150305 071355 6.58 2.19 20150305 071356 10.80 3.37 20150305 071357 6.48 2.19 20150305 071358 11.15 3.42 20150305 071359 6.39 2.19 20150305 071400 11.71 3.39 20150305 071401 7.31 2.10 20150305 071402 11.72 3.43 20150305 071403 7.05 2.07 20150305 071404 11.74 3.47 20150305 071405 6.84 2.04 20150305 071406 11.75 3.52 20150305 071407 6.69 2.02 20150305 071408 11.76 3.56 20150305 071409 6.58 1.99 20150305 071410 11.77 3.60 20150305 071411 6.91 1.97 20150305 071412 11.85 3.64 20150305 071413 7.65 1.95 20150305 071414 11.93 3.69 20150305 071415 8.71 1.94 20150305 071416 12.00 3.73 20150305 071417 9.98 1.92 20150305 071418 12.08 3.77 20150305 071419 11.39 1.90 20150305 071420 12.16 3.81 20150305 071421 11.93 1.95 20150305 071422 12.24 3.85 20150305 071423 12.54 2.00 20150305 071424 12.32 3.89 20150305 071425 13.21 2.05 20150305 071426 12.40 3.92 20150305 071427 13.94 2.10 20150305 071428 12.49 3.96 20150305 071429 14.71 2.15 20150305 071430 12.58 4.00 20150305 071432 14.87 2.16 20150305 071433 12.11 4.00 20150305 071434 15.05 2.16 20150305 071435 11.66 4.00 20150305 071437 8.02 2.30 20150305 071439 8.08 2.31 20150305 071441 8.13 2.31 20150305 071443 8.21 2.31 20150305 071445 8.29 2.32 20150305 071447 8.38 2.32 20150305 071449 8.48 2.33 20150305 071451 8.59 2.33 20150305 071453 8.66 2.36 20150305 071455 8.01 2.39 20150305 071457 7.96 2.39 20150305 071459 7.93 2.40 20150305 071501 7.93 2.40 20150305 071503 8.01 2.40 20150305 071505 8.11 2.40 20150305 071507 8.21 2.40 20150305 071509 8.33 2.41 20150305 071511 8.45 2.41 20150305 071513 8.41 2.37 20150305 071515 8.37 2.34 20150305 071517 8.33 2.30 20150305 071519 8.30 2.27 20150305 071522 8.26 2.23 20150305 071524 8.01 2.23 20150305 071526 7.79 2.23 20150305 071528 7.59 2.22 20150305 071530 7.43 2.22 20150305 071532 7.30 2.22 20150305 071534 7.38 2.17 20150305 071536 7.46 2.11 20150305 071539 4.04 0.79 20150305 071541 4.24 0.79 20150305 071543 4.45 0.79 20150305 071545 4.67 0.79 20150305 071547 4.89 0.78 20150305 071549 5.10 0.78 20150305 071551 2.33 0.65 20150305 071553 2.54 0.68 20150305 071555 2.76 0.72 20150305 071557 3.00 0.75 20150305 071559 3.25 0.78 20150305 071601 3.51 0.81 20150305 071603 4.17 0.84 20150305 071605 4.83 0.87 20150305 071607 5.49 0.90 20150305 071609 6.16 0.93 20150305 071611 6.82 0.96 20150305 071614 6.65 0.95 20150305 071616 6.49 0.94 20150305 071617 5.12 0.62 20150305 071618 10.55 2.74 20150305 071619 5.18 0.64 20150305 071620 10.51 2.70 20150305 071621 5.25 0.65 20150305 071622 10.46 2.66 20150305 071623 5.32 0.66 20150305 071624 10.47 2.68 20150305 071625 5.67 0.64 20150305 071626 10.50 2.71 20150305 071627 6.03 0.63 20150305 071628 10.55 2.73 20150305 071629 6.38 0.61 20150305 071630 10.62 2.76 20150305 071631 6.74 0.60 20150305 071632 10.72 2.78 20150305 071633 7.09 0.58 20150305 071634 10.67 2.75 20150305 071635 7.21 0.58 20150305 071636 10.67 2.71 20150305 071637 7.32 0.57 20150305 071638 10.70 2.67 20150305 071639 7.44 0.57 20150305 071640 10.77 2.63 20150305 071641 7.56 0.56 20150305 071642 9.53 2.62 20150305 071643 12.80 0.52 20150305 071644 9.79 2.61 20150305 071645 11.71 3.68 20150305 071646 9.79 2.61 20150305 071647 12.06 3.76 20150305 071648 10.08 2.61 20150305 071649 12.43 3.83 20150305 071650 10.39 2.60 20150305 071651 12.83 3.91 20150305 071652 10.74 2.59 20150305 071653 13.24 3.98 20150305 071654 11.10 2.59 20150305 071655 13.29 4.05 20150305 071656 11.20 2.58 20150305 071657 13.35 4.12 20150305 071658 11.29 2.57 20150305 071659 13.42 4.19 20150305 071700 11.40 2.56 20150305 071701 13.51 4.26 20150305 071702 11.50 2.56 20150305 071704 13.61 4.32 20150305 071705 11.61 2.55 20150305 071706 13.83 4.36 20150305 071707 11.34 2.54 20150305 071708 14.05 4.39 20150305 071709 11.08 2.53 20150305 071711 4.49 2.76 20150305 071713 4.22 2.72 20150305 071715 3.95 2.69 20150305 071717 4.24 2.69 20150305 071719 4.57 2.68 20150305 071721 4.92 2.68 20150305 071723 5.29 2.68 20150305 071725 5.68 2.68 20150305 071727 5.62 2.68 20150305 071729 5.59 2.67 20150305 071731 10.60 2.06 20150305 071733 10.29 2.04 20150305 071735 11.57 1.94 20150305 071737 11.32 1.95 20150305 071739 11.10 1.96 20150305 071741 10.91 1.97 20150305 071743 10.75 1.97 20150305 071745 10.62 1.98 20150305 071747 10.29 1.99 20150305 071750 7.94 0.64 20150305 071752 8.09 0.63 20150305 071755 8.25 0.62 20150305 071757 8.20 0.67 20150305 071759 8.24 0.71 20150305 071801 8.37 0.76 20150305 071803 8.59 0.80 20150305 071805 8.88 0.85 20150305 071806 4.54 1.53 20150305 071807 7.78 2.79 20150305 071808 4.74 1.59 20150305 071809 7.66 2.82 20150305 071810 5.11 1.66 20150305 071811 7.54 2.84 20150305 071812 5.60 1.72 20150305 071813 7.43 2.86 20150305 071814 6.20 1.79 20150305 071815 7.31 2.88 20150305 071816 6.88 1.85 20150305 071817 6.88 2.87 20150305 071818 7.03 1.81 20150305 071819 6.48 2.86 20150305 071820 7.20 1.76 20150305 071821 6.48 2.86 20150305 071822 10.58 3.48 20150305 071823 6.09 2.85 20150305 071824 9.70 3.47 20150305 071825 8.49 3.07 20150305 071826 9.46 3.47 20150305 071827 8.38 3.09 20150305 071828 9.55 3.48 20150305 071829 8.44 3.08 20150305 071830 9.64 3.48 20150305 071831 8.50 3.07 20150305 071832 9.74 3.49 20150305 071833 8.56 3.06 20150305 071835 10.41 2.66 20150305 071837 10.82 2.65 20150305 071839 10.47 2.65 20150305 071841 10.11 2.65 20150305 071843 9.76 2.64 20150305 071846 9.40 2.64 20150305 071847 24.17 0.96 20150305 071848 1.90 2.03 20150305 071850 2.22 2.04 20150305 071852 2.66 2.04 20150305 071854 3.17 2.04 20150305 071856 3.73 2.05 20150305 071858 4.31 2.05 20150305 071913 9.78 2.74 20150305 071915 10.43 2.73 20150305 071917 11.17 2.72 20150305 071919 11.58 2.74 20150305 071921 12.04 2.77 20150305 071922 13.01 3.53 20150305 071923 12.04 2.77 20150305 071924 13.01 3.58 20150305 071925 12.55 2.79 20150305 071926 13.01 3.62 20150305 071927 13.09 2.81 20150305 071928 13.02 3.67 20150305 071929 13.67 2.84 20150305 071930 12.66 3.64 20150305 071931 13.54 2.83 20150305 071932 8.75 1.55 20150305 071933 11.64 2.64 20150305 071934 8.49 1.55 20150305 071936 11.67 2.64 20150305 071937 8.30 1.56 20150305 071938 11.71 2.64 20150305 071939 8.18 1.56 20150305 071940 11.75 2.64 20150305 071941 8.03 1.56 20150305 071942 11.44 2.64 20150305 071944 2.01 2.35 20150305 071946 1.81 2.35 20150305 071948 1.67 2.35 20150305 071950 1.60 2.35 20150305 072001 10.94 2.53 20150305 072003 10.86 2.49 20150305 072005 10.77 2.45 20150305 072007 10.70 2.40 20150305 072009 10.62 2.36 20150305 072010 10.55 3.59 20150305 072011 10.62 2.36 20150305 072012 10.98 3.56 20150305 072013 10.52 2.36 20150305 072014 11.42 3.52 20150305 072015 10.46 2.35 20150305 072016 11.85 3.49 20150305 072017 10.43 2.35 20150305 072018 11.21 1.36 20150305 072019 6.75 2.34 20150305 072020 10.93 1.39 20150305 072021 7.05 2.31 20150305 072022 10.46 1.36 20150305 072023 7.01 2.31 20150305 072024 9.99 1.32 20150305 072026 7.01 2.31 20150305 072028 5.27 2.54 20150305 072030 5.79 2.58 20150305 072032 6.35 2.61 20150305 072034 6.89 2.69 20150305 072043 10.58 2.20 20150305 072045 10.18 2.13 20150305 072047 9.79 2.06 20150305 072049 9.79 2.06 20150305 072050 11.03 3.40 20150305 072051 9.41 1.98 20150305 072052 11.05 3.39 20150305 072053 9.04 1.91 20150305 072054 11.03 3.38 20150305 072055 8.61 1.90 20150305 072056 9.85 1.12 20150305 072057 7.09 2.34 20150305 072058 10.09 1.12 20150305 072059 7.34 2.36 20150305 072100 10.36 1.12 20150305 072101 7.58 2.39 20150305 072102 10.65 1.12 20150305 072103 9.82 3.21 20150305 072105 9.39 3.22 20150305 072107 8.95 3.23 20150305 072109 8.52 3.24 20150305 072117 8.21 1.67 20150305 072119 9.23 1.67 20150305 072121 10.26 1.66 20150305 072123 10.26 1.66 20150305 072124 10.62 3.45 20150305 072125 6.96 1.63 20150305 072126 11.88 3.50 20150305 072127 7.67 1.60 20150305 072128 12.05 3.52 20150305 072129 8.39 1.56 20150305 072131 9.72 2.30 20150305 072133 10.01 2.30 20150305 072135 10.30 2.29 20150305 072137 6.92 3.51 20150305 072139 7.00 3.55 20150305 072148 9.22 1.34 20150305 072150 9.08 1.31 20150305 072152 8.95 1.28 20150305 072153 13.25 3.49 20150305 072154 8.95 1.28 20150305 072155 13.68 3.48 20150305 072156 8.84 1.24 20150305 072157 13.21 3.47 20150305 072158 5.97 2.14 20150305 072200 4.60 2.17 20150305 072202 3.30 2.20 20150305 072204 11.09 3.68 20150305 072207 9.45 3.52 20150305 072209 9.81 3.52 20150305 072216 6.92 1.20 20150305 072218 7.48 1.18 20150305 072220 7.48 1.18 20150305 072221 10.61 3.44 20150305 072222 8.28 1.16 20150305 072223 10.34 3.43 20150305 072224 9.25 1.14 20150305 072226 9.21 2.07 20150305 072228 9.70 2.07 20150305 072230 10.18 3.64 20150305 072232 10.73 3.68 20150305 072239 11.44 1.18 20150305 072241 11.06 1.19 20150305 072243 10.68 1.19 20150305 072244 11.02 3.58 20150305 072245 12.76 1.47 20150305 072246 11.02 3.57 20150305 072247 12.99 1.48 20150305 072249 4.66 2.11 20150305 072251 3.81 2.11 20150305 072253 20.01 4.10 20150305 072255 20.24 4.13 20150305 072303 14.58 1.58 20150305 072305 14.71 1.62 20150305 072306 10.19 3.24 20150305 072307 14.71 1.62 20150305 072308 10.58 3.20 20150305 072309 14.83 1.66 20150305 072310 10.98 3.17 20150305 072311 12.29 1.89 20150305 072313 10.57 1.88 20150305 072315 16.80 4.34 20150305 072317 15.90 4.34 20150305 072323 2.27 0.23 20150305 072324 12.60 1.77 20150305 072325 1.49 0.19 20150305 072326 12.70 1.81 20150305 072327 14.38 3.35 20150305 072328 12.70 1.81 20150305 072329 14.96 3.34 20150305 072330 12.80 1.84 20150305 072334 16.25 4.40 20150305 072336 15.17 4.39 20150305 072343 12.50 2.43 20150305 072345 15.39 2.61 20150305 072346 15.05 3.41 20150305 072347 15.39 2.61 20150305 072349 14.51 3.40 20150305 072354 22.66 4.65 20150305 072356 19.61 4.70 20150305 072401 12.89 3.10 20150305 072402 6.86 0.31 20150305 072403 12.20 3.18 20150305 072404 12.34 3.23 20150305 072405 12.20 3.18 20150305 072406 11.27 3.19 20150305 072407 14.60 3.26 20150305 072411 11.31 4.86 20150305 072413 10.23 4.90 20150305 072418 33.96 3.88 20150305 072420 38.77 4.02 20150305 072421 5.11 2.72 20150305 072422 38.77 4.02 20150305 072423 4.93 2.62 20150305 072428 4.49 4.74 20150305 072430 5.38 4.89 20150305 072434 12.34 0.90 20150305 072435 24.71 3.02 20150305 072436 12.86 0.98 20150305 072437 24.71 3.02 20150305 072439 6.40 2.27 20150305 072440 33.09 3.24 20150305 072444 5.50 4.70 20150305 072446 5.90 4.63 20150305 072450 13.69 0.96 20150305 072451 108.55 5.00 20150305 072452 12.68 0.87 20150305 072453 108.55 5.00 20150305 072454 9.78 2.08 20150305 072455 126.21 5.45 20150305 072459 7.41 4.25 20150305 072504 55.49 4.29 20150305 072505 5.45 -0.02 20150305 072506 67.28 4.51 20150305 072507 10.28 2.34 20150305 072508 67.28 4.51 20150305 072509 10.40 2.35 20150305 072512 9.03 4.32 20150305 072514 9.30 4.28 20150305 072519 153.69 6.71 20150305 072521 153.68 6.71 20150305 072522 14.49 2.57 20150305 072527 11.52 4.13 20150305 072533 25.96 6.23 20150305 072535 85.95 5.91 20150305 072536 13.25 2.41 20150305 072541 14.11 4.29 20150305 072546 82.32 6.92 20150305 072547 13.38 2.52 20150305 072548 82.32 6.91 20150305 072552 15.48 4.30 20150305 072557 12.60 6.08 20150305 072559 12.60 6.08 20150305 072600 12.03 2.45 20150305 072605 14.91 4.43 20150305 072608 58.68 6.01 20150305 072610 58.68 6.01 20150305 072611 8.35 2.14 20150305 072612 44.38 5.88 20150305 072616 17.26 4.35 20150305 072620 9.52 5.43 20150305 072622 6.39 5.34 20150305 072623 8.02 2.22 20150305 072624 6.39 5.34 20150305 072628 15.00 3.97 20150305 072631 38.91 5.50 20150305 072633 38.91 5.50 20150305 072634 6.61 2.06 20150305 072637 16.82 4.27 20150305 072639 16.73 4.19 20150305 072642 16.59 5.73 20150305 072644 16.59 5.73 20150305 072645 5.68 2.16 20150305 072648 15.99 3.53 20150305 072653 12.45 5.90 20150305 072654 5.12 2.30 20150305 072655 12.45 5.90 20150305 072702 23.34 6.46 20150305 072703 7.23 2.44 20150305 072704 23.34 6.46 20150305 072708 16.21 3.17 20150305 072712 18.40 6.40 20150305 072714 18.40 6.40 20150305 072715 9.23 2.43 20150305 072718 15.83 2.60 20150305 072721 18.52 6.36 20150305 072723 18.52 6.36 20150305 072724 14.70 2.72 20150305 072727 13.76 3.12 20150305 072730 28.22 6.42 20150305 072732 28.22 6.42 20150305 072736 13.22 2.72 20150305 072739 25.52 6.06 20150305 072740 16.33 2.85 20150305 072741 25.52 6.06 20150305 072748 32.76 6.36 20150305 072749 13.42 2.80 20150305 072752 14.64 3.04 20150305 072755 28.28 6.28 20150305 072757 28.28 6.28 20150305 072758 14.24 2.77 20150305 072802 16.06 2.53 20150305 072805 23.63 6.17 20150305 072806 14.65 2.74 20150305 072809 16.61 2.26 20150305 072812 30.61 6.88 20150305 072814 30.61 6.88 20150305 072821 27.79 6.83 20150305 072822 11.19 3.10 20150305 072825 15.31 1.94 20150305 072828 25.27 6.64 20150305 072829 10.46 3.18 20150305 072832 15.74 1.48 20150305 072835 32.09 6.82 20150305 072836 10.05 3.12 20150305 072839 17.53 2.51 20150305 072842 29.46 6.64 20150305 072843 10.60 3.21 20150305 072846 18.16 2.22 20150305 072849 28.03 6.46 20150305 072850 11.71 3.23 20150305 072854 17.99 2.05 20150305 072857 35.03 6.44 20150305 072858 8.68 2.92 20150305 072901 14.09 3.15 20150305 072904 35.02 6.31 20150305 072905 9.98 2.91 20150305 072909 35.12 6.12 20150305 072911 35.12 6.12 20150305 072913 11.50 2.54 20150305 072916 32.21 6.02 20150305 072917 12.69 2.91 20150305 072920 1.24 3.43 20150305 072923 38.60 6.27 20150305 072924 13.83 2.91 20150305 072928 36.07 6.19 20150305 072929 13.99 2.91 20150305 072930 36.07 6.19 20150305 072932 5.20 3.01 20150305 072935 34.43 6.14 20150305 072936 14.82 2.92 20150305 072940 38.67 6.02 20150305 072941 15.37 2.87 20150305 072945 6.01 3.67 20150305 072948 37.44 5.98 20150305 072950 5.88 3.43 20150305 072953 35.33 5.59 20150305 072954 14.30 3.05 20150305 072958 37.07 4.10 20150305 072959 11.14 2.99 20150305 073002 1.73 4.50 20150305 073005 36.02 4.10 20150305 073007 1.12 4.34 20150305 073010 35.00 4.10 20150305 073012 0.55 4.18 20150305 073015 37.15 2.66 20150305 073020 38.22 3.01 20150305 073021 19.81 3.68 20150305 073025 39.02 3.08 20150305 073026 20.54 3.69 20150305 073030 40.09 3.01 20150305 073031 20.68 3.56 20150305 073036 48.77 1.17 20150305 073037 18.66 3.14 20150305 073041 51.47 1.14 20150305 073042 10.61 2.69 20150305 073046 52.88 1.13 20150305 073048 20.37 5.22 20150305 073051 55.76 -0.06 20150305 073053 20.22 5.91 20150305 073056 55.15 0.26 20150305 073058 20.47 5.87 20150305 073059 54.55 0.57 20150305 073100 16.45 2.05 20150305 073104 51.59 0.92 20150305 073105 16.47 1.98 20150305 073109 28.23 1.52 20150305 073111 12.43 6.35 20150305 073114 21.13 1.89 20150305 073117 15.28 2.23 20150305 073118 3.82 2.05 20150305 073122 12.98 2.39 20150305 073125 9.04 7.13 20150305 073131 9.35 3.11 20150305 073132 12.66 2.25 20150305 073133 9.91 7.21 20150305 073136 10.54 3.34 20150305 073139 12.93 3.80 20150305 073140 24.31 2.35 20150305 073144 20.78 4.54 20150305 073147 21.90 4.96 20150305 073148 27.00 2.28 20150305 073149 10.90 8.02 20150305 073152 22.51 5.17 20150305 073155 30.24 5.64 20150305 073156 8.08 0.12 20150305 073157 13.54 8.87 20150305 073159 23.59 1.44 20150305 073203 32.67 5.88 20150305 073204 9.34 0.00 20150305 073206 35.14 6.12 20150305 073207 19.24 1.45 20150305 073208 13.45 8.99 20150305 073215 40.57 6.47 20150305 073216 42.77 0.87 20150305 073218 43.22 6.46 20150305 073220 13.32 9.69 20150305 073222 12.23 2.04 20150305 073226 45.29 6.85 20150305 073229 45.11 6.77 20150305 073230 15.05 2.61 20150305 073232 44.78 6.61 20150305 073233 15.92 2.95 20150305 073234 15.18 10.23 20150305 073235 44.63 6.53 20150305 073237 15.29 10.30 20150305 073246 39.36 6.75 20150305 073249 38.92 6.68 20150305 073250 24.22 2.75 20150305 073252 37.23 6.44 20150305 073253 22.94 2.29 20150305 073255 36.98 6.30 20150305 073256 23.05 2.31 20150305 073257 28.07 11.12 20150305 073258 36.93 6.16 20150305 073259 23.17 2.33 20150305 073300 29.37 11.16 20150305 073301 37.08 6.01 20150305 073303 30.72 11.19 20150305 073305 37.42 5.87 20150305 073307 32.65 11.30 20150305 073310 34.09 11.36 20150305 073313 33.92 11.43 20150305 073316 33.75 11.49 20150305 073319 31.61 11.57 20150305 073320 22.70 2.14 20150305 073322 31.13 11.60 20150305 073323 20.54 2.16 20150305 073325 30.65 11.63 20150305 073326 18.59 1.86 20150305 073327 21.31 1.31 20150305 073328 30.25 11.66 20150305 073329 16.63 1.57 20150305 075222 26.27 2.74 20150305 075223 9.38 2.67 20150305 075229 4.36 5.06 20150305 075230 10.22 1.12 20150305 075232 10.22 1.12 20150305 075233 26.11 2.68 20150305 075234 13.54 2.50 20150305 075239 8.14 0.81 20150305 075241 2.82 5.17 20150305 075242 8.14 0.81 20150305 075244 8.91 0.63 20150305 075245 25.66 2.70 20150305 075246 15.27 2.46 20150305 075251 16.72 0.91 20150305 075252 7.20 5.24 20150305 075253 16.72 0.91 20150305 075255 19.70 0.84 20150305 075256 20.15 1.88 20150305 075257 25.49 2.39 20150305 075259 5.20 0.46 20150305 075303 11.73 5.11 20150305 075304 34.92 1.73 20150305 075306 34.92 1.73 20150305 075307 18.36 2.09 20150305 075308 30.29 2.97 20150305 075309 18.00 2.14 20150305 075310 4.44 0.54 20150305 075314 14.60 5.02 20150305 075315 25.94 2.36 20150305 075316 14.37 4.98 20150305 075317 25.94 2.36 20150305 075319 44.83 3.34 20150305 075320 13.63 2.36 20150305 075321 47.21 3.65 20150305 075323 14.44 2.07 20150305 075327 10.26 4.58 20150305 075328 13.49 2.79 20150305 075330 13.49 2.79 20150305 075333 51.89 4.81 20150305 075334 11.02 2.18 20150305 075335 12.49 2.27 20150305 075337 11.40 2.31 20150305 075341 6.27 4.38 20150305 075342 13.53 2.88 20150305 075344 13.53 2.88 20150305 075346 40.99 5.14 20150305 075347 9.39 1.96 20150305 075348 39.57 5.20 20150305 075350 8.91 2.89 20150305 075354 5.24 3.77 20150305 075355 14.11 3.55 20150305 075356 5.54 3.67 20150305 075357 14.11 3.55 20150305 075359 14.39 3.60 20150305 075400 10.57 1.77 20150305 075401 35.92 -3.71 20150305 075403 9.81 3.02 20150305 075410 11.16 4.24 20150305 075414 25.52 1.27 20150305 075415 8.59 1.89 20150305 075416 27.62 2.04 20150305 075418 9.85 3.14 20150305 075424 77.13 7.21 20150305 075425 4.06 1.90 20150305 075426 97.69 7.81 20150305 075428 97.68 7.81 20150305 075430 27.53 0.31 20150305 075431 6.90 2.01 20150305 075432 25.52 0.82 20150305 075434 5.95 3.60 20150305 075440 4.75 1.17 20150305 075441 20.53 5.51 20150305 075442 2.92 1.15 20150305 075443 20.53 5.51 20150305 075445 18.69 4.98 20150305 075446 7.87 2.05 20150305 075447 18.15 2.94 20150305 075448 7.63 2.07 20150305 075449 5.04 3.41 20150305 075451 5.30 3.36 20150305 075456 15.65 3.35 20150305 075457 9.08 0.38 20150305 075458 15.58 3.14 20150305 075500 15.58 3.14 20150305 075502 16.10 3.06 20150305 075503 0.96 1.74 20150305 075504 14.67 2.51 20150305 075505 1.46 1.73 20150305 075506 10.29 3.33 20150305 075508 11.09 3.26 20150305 075514 17.67 2.60 20150305 075515 9.56 0.10 20150305 075516 17.39 2.52 20150305 075517 9.56 0.10 20150305 075518 17.39 2.52 20150305 075520 17.12 2.45 20150305 075522 15.45 2.76 20150305 075523 6.25 1.99 20150305 075524 15.27 2.70 20150305 075533 13.16 2.25 20150305 075534 10.44 0.27 20150305 075535 13.01 2.21 20150305 075536 9.53 0.26 20150305 075537 13.01 2.21 20150305 075539 12.88 2.17 20150305 075541 93.29 5.37 20150305 075542 8.06 1.98 20150305 075543 100.43 5.37 20150305 075544 8.01 2.03 20150305 075553 9.11 0.32 20150305 075554 11.55 2.01 20150305 075555 9.91 0.41 20150305 075556 11.05 1.94 20150305 075558 11.05 1.94 20150305 075600 10.55 1.88 20150305 075601 8.93 2.48 20150305 075602 126.71 4.74 20150305 075604 9.03 2.53 20150305 075605 13.69 2.42 20150305 075607 11.76 2.55 20150305 075609 8.31 2.40 20150305 075615 10.42 1.68 20150305 075616 8.12 1.86 20150305 075617 10.32 1.75 20150305 075618 7.81 1.78 20150305 075619 10.26 1.82 20150305 075620 7.81 1.78 20150305 075622 7.52 1.71 20150305 075624 14.55 2.30 20150305 075625 9.84 2.71 20150305 075626 15.01 2.27 20150305 075627 10.21 2.76 20150305 075628 14.93 2.25 20150305 075630 5.33 2.35 20150305 075632 5.52 2.39 20150305 075638 12.36 2.24 20150305 075639 7.30 1.17 20150305 075640 12.40 2.25 20150305 075641 7.40 1.14 20150305 075642 12.44 2.26 20150305 075643 8.51 1.15 20150305 075645 8.14 1.08 20150305 075647 7.77 1.02 20150305 075648 11.62 3.06 20150305 075649 16.46 2.29 20150305 075650 11.82 3.11 20150305 075651 16.44 2.31 20150305 075652 12.03 3.15 20150305 075654 2.46 2.56 20150305 075656 3.24 2.49 20150305 075658 4.02 2.42 20150305 075705 4.32 1.39 20150305 075706 6.74 1.74 20150305 075707 4.22 1.46 20150305 075708 6.67 1.73 20150305 075709 3.88 1.51 20150305 075711 3.88 1.51 20150305 075713 3.56 1.56 20150305 075715 3.25 1.61 20150305 075716 11.57 3.21 20150305 075717 16.59 2.16 20150305 075718 11.87 3.23 20150305 075719 16.23 2.16 20150305 075720 12.07 3.28 20150305 075721 5.50 2.25 20150305 075723 3.83 2.65 20150305 075725 3.71 2.65 20150305 075733 8.23 2.26 20150305 075734 4.95 2.17 20150305 075735 8.62 2.27 20150305 075736 5.51 2.19 20150305 075737 9.01 2.29 20150305 075738 6.10 2.22 20150305 075740 6.10 2.22 20150305 075742 5.42 2.22 20150305 075745 4.74 2.21 20150305 075746 15.11 3.43 20150305 075747 13.92 2.22 20150305 075748 15.06 3.45 20150305 075749 13.16 2.22 20150305 075750 15.02 3.46 20150305 075751 12.39 2.22 20150305 075752 15.10 3.48 20150305 075753 7.49 2.10 20150305 075755 7.91 1.99 20150305 075757 8.70 1.88 20150305 075806 6.74 2.61 20150305 075807 10.30 2.50 20150305 075808 6.59 2.63 20150305 075809 10.65 2.52 20150305 075810 6.44 2.65 20150305 075811 11.01 2.54 20150305 075812 7.04 2.67 20150305 075814 7.04 2.67 20150305 075816 7.65 2.69 20150305 075818 8.26 2.71 20150305 075820 11.96 2.39 20150305 075821 12.83 3.58 20150305 075822 12.69 2.39 20150305 075823 13.10 3.61 20150305 075824 12.61 2.36 20150305 075825 13.40 3.63 20150305 075826 12.54 2.34 20150305 075828 8.66 1.34 20150305 075830 9.96 1.36 20150305 075832 11.44 1.39 20150305 075834 13.87 1.42 20150305 075844 8.56 2.70 20150305 075845 8.38 2.48 20150305 075846 8.29 2.68 20150305 075847 8.42 2.41 20150305 075848 12.21 3.00 20150305 075849 8.82 2.29 20150305 075850 12.01 3.02 20150305 075851 9.09 2.32 20150305 075852 12.01 3.02 20150305 075854 11.81 3.03 20150305 075856 11.31 2.98 20150305 075858 10.81 2.93 20150305 075900 14.06 2.42 20150305 075901 13.04 3.89 20150305 075902 14.24 2.40 20150305 075903 13.02 3.93 20150305 075904 14.42 2.38 20150305 075905 13.36 3.94 20150305 075906 13.98 2.39 20150305 075907 13.71 3.95 20150305 075908 13.55 2.40 20150305 075910 16.38 1.45 20150305 075912 17.54 1.45 20150305 075914 18.72 1.45 20150305 075916 22.93 1.42 20150305 075918 6.55 0.38 20150305 075920 6.24 0.29 20150305 075922 5.93 0.19 20150305 075924 5.62 0.10 20150305 075927 5.48 0.07 20150305 075929 8.01 2.42 20150305 075930 9.59 2.66 20150305 075931 8.01 2.39 20150305 075932 9.57 2.66 20150305 075933 8.01 2.37 20150305 075934 9.75 2.70 20150305 075935 12.70 2.27 20150305 075936 9.61 2.71 20150305 075937 12.71 2.27 20150305 075938 9.61 2.71 20150305 075940 9.48 2.71 20150305 075942 9.34 2.72 20150305 075944 9.21 2.72 20150305 075946 9.08 2.73 20150305 075948 9.23 2.74 20150305 075949 14.10 4.31 20150305 075950 7.00 2.54 20150305 075951 14.37 4.31 20150305 075952 6.71 2.54 20150305 075953 14.65 4.32 20150305 075954 6.44 2.55 20150305 075955 14.92 4.32 20150305 075956 6.18 2.56 20150305 075957 14.80 4.39 20150305 075958 5.90 2.57 20150305 075959 14.72 4.46 20150305 080000 7.18 1.95 20150305 080002 6.92 1.95 20150305 080004 6.66 1.96 20150305 080006 6.41 1.96 20150305 080008 6.51 1.96 20150305 080010 6.65 1.97 20150305 080012 8.96 0.95 20150305 080014 9.36 0.92 20150305 080017 9.77 0.90 20150305 080019 9.08 0.91 20150305 080021 6.33 1.04 20150305 080023 6.26 1.06 20150305 080026 9.46 2.28 20150305 080028 9.26 2.29 20150305 080030 9.06 2.30 20150305 080032 8.87 2.32 20150305 080034 8.69 2.33 20150305 080036 8.52 2.34 20150305 080038 8.52 2.34 20150305 080040 8.54 2.35 20150305 080042 8.58 2.36 20150305 080044 8.63 2.38 20150305 080046 8.68 2.39 20150305 080048 8.75 2.40 20150305 080050 9.01 2.41 20150305 080052 9.28 2.42 20150305 080053 9.67 4.60 20150305 080054 10.81 2.74 20150305 080055 9.43 4.62 20150305 080056 10.60 2.74 20150305 080057 9.18 4.64 20150305 080058 10.43 2.74 20150305 080059 10.04 4.71 20150305 080100 10.35 2.71 20150305 080101 10.91 4.78 20150305 080102 10.28 2.68 20150305 080103 11.77 4.86 20150305 080104 10.21 2.64 20150305 080105 12.64 4.93 20150305 080107 10.16 2.61 20150305 080108 13.51 5.00 20150305 080109 6.79 2.36 20150305 080111 7.58 2.39 20150305 080113 7.68 2.41 20150305 080115 7.81 2.42 20150305 080117 7.97 2.44 20150305 080119 8.16 2.45 20150305 080121 8.50 2.46 20150305 080123 8.84 2.47 20150305 080125 9.18 2.49 20150305 080127 3.86 0.40 20150305 080129 3.51 0.40 20150305 080131 2.93 0.40 20150305 080133 2.58 0.41 20150305 080135 2.56 0.41 20150305 080137 2.88 0.42 20150305 080139 3.43 0.42 20150305 080141 3.82 0.43 20150305 080143 4.24 0.43 20150305 080146 11.96 2.87 20150305 080148 12.34 2.90 20150305 080150 12.41 2.90 20150305 080152 12.50 2.90 20150305 080154 12.60 2.89 20150305 080156 12.71 2.89 20150305 080159 12.84 2.89 20150305 080201 12.72 2.84 20150305 080203 12.73 2.80 20150305 080205 12.73 2.77 20150305 080207 12.74 2.73 20150305 080209 12.74 2.73 20150305 080211 12.75 2.70 20150305 080212 205.07 -4.36 20150305 080213 12.46 2.66 20150305 080214 165.80 -3.03 20150305 080215 12.21 2.62 20150305 080216 126.54 -1.70 20150305 080217 11.97 2.57 20150305 080218 87.28 -0.38 20150305 080219 11.77 2.53 20150305 080220 48.03 0.95 20150305 080221 11.59 2.49 20150305 080222 38.79 1.08 20150305 080223 11.44 2.47 20150305 080224 29.60 1.20 20150305 080225 11.33 2.46 20150305 080226 20.54 1.33 20150305 080227 11.25 2.44 20150305 080228 11.93 1.45 20150305 080229 11.22 2.42 20150305 080230 6.09 1.58 20150305 080231 11.23 2.40 20150305 080232 6.00 1.56 20150305 080233 9.19 2.86 20150305 080234 13.78 3.74 20150305 080235 9.27 2.87 20150305 080236 14.32 3.68 20150305 080237 9.36 2.87 20150305 080238 14.86 3.61 20150305 080239 9.46 2.88 20150305 080240 15.40 3.55 20150305 080241 9.58 2.88 20150305 080242 15.04 3.55 20150305 080243 9.27 2.92 20150305 080244 14.67 3.54 20150305 080245 8.97 2.96 20150305 080246 14.31 3.54 20150305 080247 8.66 2.99 20150305 080249 13.96 3.54 20150305 080250 8.36 3.03 20150305 080251 13.61 3.53 20150305 080252 8.06 3.07 20150305 080253 10.58 3.20 20150305 080254 6.45 3.00 20150305 080255 10.52 3.24 20150305 080256 6.48 2.98 20150305 080257 10.47 3.28 20150305 080258 6.51 2.95 20150305 080259 10.41 3.31 20150305 080300 6.55 2.93 20150305 080301 10.35 3.35 20150305 080302 6.58 2.90 20150305 080303 10.64 3.40 20150305 080304 6.44 2.91 20150305 080305 10.93 3.44 20150305 080306 10.84 3.31 20150305 080308 11.08 3.32 20150305 080310 11.34 3.32 20150305 080312 11.60 3.33 20150305 080314 11.69 3.33 20150305 080316 11.78 3.34 20150305 080318 11.89 3.35 20150305 080320 12.01 3.35 20150305 080322 12.13 3.36 20150305 080324 11.59 3.36 20150305 080326 11.06 3.37 20150305 080328 10.53 3.38 20150305 080330 10.03 3.38 20150305 080332 9.54 3.39 20150305 080334 9.90 3.36 20150305 080336 10.31 3.34 20150305 080339 10.77 3.31 20150305 080341 11.27 3.28 20150305 080343 11.81 3.26 20150305 080345 11.81 3.26 20150305 080347 5.83 3.29 20150305 080349 6.33 3.29 20150305 080351 3.89 0.86 20150305 080353 3.42 0.87 20150305 080355 3.66 0.86 20150305 080357 4.02 0.84 20150305 080359 4.47 0.83 20150305 080401 5.00 0.81 20150305 080403 5.57 0.80 20150305 080405 5.79 0.83 20150305 080407 6.01 0.86 20150305 080409 6.23 0.89 20150305 080411 6.45 0.92 20150305 080413 6.68 0.95 20150305 080415 6.10 0.97 20150305 080417 5.54 0.99 20150305 080419 5.00 1.01 20150305 080421 4.50 1.03 20150305 080423 4.05 1.05 20150305 080425 4.81 1.08 20150305 080427 5.57 1.12 20150305 080430 6.33 1.15 20150305 080432 7.09 1.19 20150305 080434 7.85 1.22 20150305 080436 7.58 1.20 20150305 080438 7.35 1.19 20150305 080440 7.16 1.17 20150305 080442 1.65 1.14 20150305 080444 1.41 1.18 20150305 080446 1.96 1.17 20150305 080448 2.58 1.16 20150305 080450 3.23 1.16 20150305 080452 3.88 1.15 20150305 080454 4.55 1.14 20150305 080456 4.23 1.14 20150305 080458 3.92 1.14 20150305 080500 3.61 1.13 20150305 080502 3.30 1.13 20150305 080504 3.00 1.13 20150305 080506 3.47 1.13 20150305 080508 3.94 1.13 20150305 080510 4.41 1.12 20150305 080512 4.88 1.12 20150305 080514 5.36 1.12 20150305 080516 5.18 1.11 20150305 080518 5.02 1.11 20150305 080521 4.86 1.10 20150305 080523 4.71 1.10 20150305 080525 4.58 1.09 20150305 080527 8.52 0.70 20150305 080528 5.93 2.27 20150305 080529 8.14 0.68 20150305 080530 5.95 2.23 20150305 080531 7.77 0.65 20150305 080532 5.99 2.20 20150305 080533 7.41 0.62 20150305 080534 6.04 2.17 20150305 080535 7.05 0.59 20150305 080536 5.53 2.16 20150305 080537 5.53 0.63 20150305 080538 6.64 2.11 20150305 080539 7.16 0.67 20150305 080540 6.90 2.14 20150305 080541 6.30 0.68 20150305 080542 7.15 2.18 20150305 080543 5.45 0.70 20150305 080544 7.41 2.21 20150305 080545 4.60 0.71 20150305 080546 7.11 2.20 20150305 080547 3.46 0.72 20150305 080548 6.81 2.19 20150305 080549 2.78 0.73 20150305 080550 6.51 2.18 20150305 080551 2.91 0.73 20150305 080552 6.21 2.17 20150305 080553 3.77 0.74 20150305 080554 5.91 2.16 20150305 080555 4.99 0.75 20150305 080556 5.83 2.04 20150305 080557 5.27 0.75 20150305 080558 5.77 1.92 20150305 080559 5.62 0.76 20150305 080600 5.72 1.79 20150305 080601 6.02 0.76 20150305 080602 5.69 1.67 20150305 080603 6.47 0.77 20150305 080604 5.67 1.55 20150305 080605 6.96 0.77 20150305 080606 5.62 1.45 20150305 080607 6.53 0.78 20150305 080608 5.57 1.35 20150305 080609 6.11 0.78 20150305 080611 5.52 1.25 20150305 080612 5.70 0.78 20150305 080613 5.48 1.15 20150305 080614 5.30 0.79 20150305 080615 5.45 1.05 20150305 080616 4.90 0.79 20150305 080617 5.51 1.17 20150305 080618 4.13 0.80 20150305 080619 5.59 1.29 20150305 080620 3.40 0.80 20150305 080621 5.68 1.41 20150305 080622 2.75 0.81 20150305 080623 5.77 1.53 20150305 080624 2.27 0.82 20150305 080625 5.87 1.65 20150305 080626 2.05 0.82 20150305 080628 2.44 0.83 20150305 080630 2.84 0.84 20150305 080632 3.25 0.85 20150305 080634 3.66 0.85 20150305 080635 3.83 2.17 20150305 080636 3.82 0.83 20150305 080637 3.98 2.13 20150305 080638 4.75 0.81 20150305 080639 4.13 2.10 20150305 080640 5.74 0.78 20150305 080641 4.28 2.06 20150305 080642 6.77 0.76 20150305 080643 4.44 2.03 20150305 080644 7.82 0.74 20150305 080645 4.59 1.99 20150305 080646 8.89 0.71 20150305 080647 3.41 1.99 20150305 080648 10.16 0.72 20150305 080649 2.22 1.98 20150305 080650 11.44 0.73 20150305 080651 1.07 1.98 20150305 080652 12.72 0.74 20150305 080653 0.46 1.97 20150305 080654 14.01 0.74 20150305 080655 1.45 1.97 20150305 080656 15.29 0.75 20150305 080658 13.09 0.76 20150305 080700 11.60 0.77 20150305 080703 11.09 0.78 20150305 080705 11.71 0.78 20150305 080707 13.29 0.79 20150305 080709 12.17 0.83 20150305 080711 11.06 0.87 20150305 080713 9.95 0.91 20150305 080715 8.86 0.95 20150305 080717 10.40 1.15 20150305 080719 10.37 1.15 20150305 080723 10.31 1.15 20150305 080727 10.25 1.16 20150305 080731 10.14 1.16 20150305 080733 8.55 1.09 20150305 080735 7.94 1.06 20150305 080738 3.07 1.17 20150305 081451 8.28 1.50 20150305 081452 11.95 3.03 20150305 081453 7.40 1.49 20150305 081454 11.35 3.05 20150305 081455 6.54 1.47 20150305 081456 10.76 3.07 20150305 081457 5.72 1.46 20150305 081458 10.17 3.08 20150305 081459 4.97 1.44 20150305 081500 9.60 3.10 20150305 081501 5.08 1.30 20150305 081503 4.74 1.33 20150305 081505 4.45 1.36 20150305 081507 4.20 1.40 20150305 081510 4.00 1.43 20150305 081512 4.14 1.43 20150305 081514 6.36 1.69 20150305 081515 9.85 1.98 20150305 081516 6.20 1.66 20150305 081517 10.66 1.99 20150305 081518 6.04 1.63 20150305 081519 11.49 2.00 20150305 081520 5.88 1.59 20150305 081521 12.35 2.01 20150305 081522 5.84 1.57 20150305 081523 13.12 2.02 20150305 081524 5.82 1.54 20150305 081525 4.17 2.67 20150305 081526 7.08 1.56 20150305 081527 4.01 2.73 20150305 081528 6.78 1.60 20150305 081529 3.86 2.79 20150305 081530 6.48 1.64 20150305 081531 3.74 2.84 20150305 081532 6.42 1.62 20150305 081533 3.38 2.68 20150305 081534 4.32 1.73 20150305 081535 3.27 2.65 20150305 081536 4.32 1.73 20150305 081537 6.51 2.15 20150305 081538 3.65 1.74 20150305 081539 6.77 2.16 20150305 081540 3.01 1.74 20150305 081541 7.03 2.17 20150305 081542 2.42 1.74 20150305 081543 6.98 2.17 20150305 081544 2.66 1.78 20150305 081545 6.93 2.18 20150305 081546 10.96 2.77 20150305 081547 4.70 1.44 20150305 081548 11.03 2.75 20150305 081549 4.99 1.46 20150305 081550 11.12 2.74 20150305 081551 5.30 1.48 20150305 081552 11.21 2.73 20150305 081553 5.08 1.47 20150305 081554 11.34 2.77 20150305 081555 10.31 1.32 20150305 081557 10.99 1.31 20150305 081559 11.67 1.31 20150305 081602 12.37 1.31 20150305 081604 15.26 1.34 20150305 081605 17.83 2.18 20150305 081606 7.28 1.69 20150305 081607 18.71 2.23 20150305 081608 7.77 1.66 20150305 081609 19.68 2.27 20150305 081610 8.27 1.64 20150305 081611 20.72 2.32 20150305 081612 8.77 1.61 20150305 081613 21.82 2.37 20150305 081614 8.19 1.80 20150305 081615 3.13 2.63 20150305 081616 7.80 1.80 20150305 081618 7.42 1.79 20150305 081619 3.70 2.59 20150305 081620 4.23 1.98 20150305 081621 3.63 2.55 20150305 081622 4.54 1.98 20150305 081623 10.28 2.43 20150305 081624 4.54 1.98 20150305 081625 10.19 2.44 20150305 081626 4.49 1.98 20150305 081627 10.10 2.44 20150305 081628 4.45 1.98 20150305 081629 10.01 2.45 20150305 081630 4.40 1.98 20150305 081631 7.66 1.59 20150305 081632 13.33 3.20 20150305 081633 7.54 1.58 20150305 081634 13.44 3.20 20150305 081635 7.57 1.57 20150305 081636 13.49 3.23 20150305 081637 7.59 1.57 20150305 081638 13.54 3.25 20150305 081639 5.37 1.45 20150305 081641 6.78 1.42 20150305 081643 8.23 1.40 20150305 081645 9.57 1.44 20150305 081646 5.63 1.83 20150305 081647 7.07 1.49 20150305 081648 6.05 1.85 20150305 081649 6.62 1.50 20150305 081653 6.91 1.88 20150305 081654 5.71 1.51 20150305 081655 1.08 2.78 20150305 081656 3.25 2.01 20150305 081657 0.83 2.78 20150305 081658 3.52 2.04 20150305 081659 1.01 2.77 20150305 081700 3.81 2.07 20150305 081701 1.48 2.77 20150305 081702 3.81 2.07 20150305 081703 6.86 2.48 20150305 081704 4.64 2.04 20150305 081705 6.90 2.46 20150305 081706 4.93 2.01 20150305 081707 5.80 2.50 20150305 081708 4.58 2.01 20150305 081709 10.49 1.70 20150305 081710 7.93 2.82 20150305 081711 10.44 1.69 20150305 081712 8.16 2.82 20150305 081713 10.38 1.68 20150305 081714 8.46 2.82 20150305 081715 10.33 1.67 20150305 081717 12.78 1.51 20150305 081719 13.69 1.53 20150305 081721 14.97 1.55 20150305 081722 7.61 2.13 20150305 081723 3.03 1.38 20150305 081724 7.65 2.13 20150305 081725 2.80 1.42 20150305 081726 7.71 2.12 20150305 081727 2.71 1.40 20150305 081728 4.80 2.58 20150305 081729 5.48 1.93 20150305 081730 4.61 2.57 20150305 081731 5.86 1.90 20150305 081732 4.43 2.56 20150305 081733 6.25 1.86 20150305 081734 4.25 2.55 20150305 081735 6.25 1.86 20150305 081736 10.28 3.10 20150305 081737 6.63 1.83 20150305 081738 10.11 3.13 20150305 081739 6.80 1.83 20150305 081740 9.99 3.16 20150305 081742 9.00 2.66 20150305 081743 9.48 2.50 20150305 081744 9.05 2.65 20150305 081745 8.80 1.93 20150305 081746 8.94 2.47 20150305 081747 8.73 1.95 20150305 081749 18.90 1.64 20150305 081751 19.32 1.60 20150305 081753 19.75 1.56 20150305 081754 5.38 2.32 20150305 081755 1.75 1.41 20150305 081756 5.19 2.37 20150305 081757 2.07 1.42 20150305 081758 5.00 2.41 20150305 081759 7.74 2.02 20150305 081800 5.70 2.69 20150305 081801 7.65 2.02 20150305 081802 5.37 2.68 20150305 081803 7.57 2.01 20150305 081804 5.05 2.66 20150305 081805 7.57 2.01 20150305 081806 14.56 3.51 20150305 081807 7.50 2.01 20150305 081808 14.67 3.51 20150305 081809 7.44 2.01 20150305 081810 11.44 2.73 20150305 081811 6.51 2.38 20150305 081812 11.92 2.79 20150305 081813 6.06 2.40 20150305 081814 12.41 2.84 20150305 081816 17.47 1.38 20150305 081818 17.50 1.39 20150305 081820 17.53 1.44 20150305 081821 5.73 2.57 20150305 081822 8.29 1.79 20150305 081823 5.81 2.62 20150305 081824 10.55 1.67 20150305 081825 5.56 2.71 20150305 081826 10.38 2.08 20150305 081827 7.08 2.86 20150305 081828 10.31 2.05 20150305 081829 7.32 2.88 20150305 081830 9.72 2.03 20150305 081831 8.50 3.33 20150305 081833 9.72 2.03 20150305 081834 8.19 3.33 20150305 081835 9.16 2.02 20150305 081836 7.88 3.32 20150305 081837 5.89 2.55 20150305 081838 12.70 2.81 20150305 081839 5.55 2.52 20150305 081840 12.64 2.89 20150305 081841 5.35 2.49 20150305 081842 21.10 1.39 20150305 081844 21.32 1.44 20150305 081846 12.61 2.17 20150305 081847 5.77 3.02 20150305 081848 13.02 2.22 20150305 081849 6.26 3.07 20150305 081850 13.43 2.28 20150305 081851 10.12 2.63 20150305 081852 5.84 1.76 20150305 081853 9.88 2.62 20150305 081854 5.74 1.74 20150305 081855 9.64 2.61 20150305 081856 5.74 1.74 20150305 081857 6.28 3.25 20150305 081858 5.64 1.73 20150305 081859 6.52 3.28 20150305 081900 6.08 2.66 20150305 081901 13.85 3.54 20150305 081902 5.85 2.71 20150305 081903 11.39 2.93 20150305 081904 6.76 1.85 20150305 081905 20.35 1.63 20150305 081906 6.81 2.05 20150305 081907 20.64 1.67 20150305 081908 6.87 2.26 20150305 081909 12.90 2.46 20150305 081910 10.89 3.40 20150305 081911 12.80 2.46 20150305 081912 11.02 3.44 20150305 081913 8.79 1.66 20150305 081914 10.30 2.78 20150305 081915 7.86 1.64 20150305 081916 10.13 2.74 20150305 081917 7.86 1.64 20150305 081918 4.65 3.32 20150305 081919 6.92 1.63 20150305 081920 4.66 3.32 20150305 081921 5.99 1.61 20150305 081922 9.68 3.52 20150305 081924 8.05 3.10 20150305 081925 10.27 3.60 20150305 081926 8.27 3.09 20150305 081927 19.57 1.59 20150305 081928 6.43 3.14 20150305 081929 19.63 1.61 20150305 081930 5.86 3.22 20150305 081931 10.73 2.92 20150305 081932 12.16 3.81 20150305 081933 10.59 2.99 20150305 081934 12.01 3.81 20150305 081935 2.63 1.50 20150305 081936 7.35 2.55 20150305 081937 2.50 1.45 20150305 081938 7.46 2.54 20150305 081939 2.50 1.45 20150305 081940 7.82 3.31 20150305 081941 2.88 1.58 20150305 081942 9.82 3.31 20150305 081943 1.16 3.20 20150305 081944 10.15 3.36 20150305 081945 1.24 3.22 20150305 081946 16.96 2.07 20150305 081947 2.89 3.62 20150305 081948 17.32 2.06 20150305 081949 2.67 3.59 20150305 081950 16.05 3.76 20150305 081951 9.27 3.79 20150305 081952 17.17 3.91 20150305 081953 9.32 3.80 20150305 081954 3.05 1.39 20150305 081955 8.54 2.45 20150305 081956 2.96 1.38 20150305 081957 8.69 3.23 20150305 081958 2.96 1.38 20150305 081959 8.36 3.17 20150305 082000 3.10 1.37 20150305 082001 12.27 4.01 20150305 082002 5.48 3.23 20150305 082003 12.37 4.09 20150305 082004 5.99 3.25 20150305 082005 19.84 1.70 20150305 082006 0.94 3.50 20150305 082007 19.88 1.70 20150305 082008 8.79 3.88 20150305 082009 31.09 4.97 20150305 082010 9.19 3.92 20150305 082011 25.77 5.02 20150305 082012 10.60 2.27 20150305 082014 4.81 1.29 20150305 082015 10.87 2.23 20150305 082016 6.44 1.12 20150305 082017 6.99 3.09 20150305 082018 6.95 1.10 20150305 082019 7.14 3.10 20150305 082020 8.24 3.34 20150305 082021 11.60 3.98 20150305 082022 9.09 3.33 20150305 082023 20.99 1.74 20150305 082024 4.09 3.72 20150305 082025 21.24 1.74 20150305 082026 11.43 4.34 20150305 082027 14.11 5.04 20150305 082028 11.38 4.34 20150305 082029 13.95 4.93 20150305 082031 9.86 1.08 20150305 082033 9.86 1.08 20150305 082034 9.13 3.12 20150305 082035 10.52 1.08 20150305 082036 11.26 4.55 20150305 082037 12.52 3.29 20150305 082038 10.98 4.64 20150305 082039 9.18 3.60 20150305 082040 23.86 2.34 20150305 082041 8.82 3.56 20150305 082042 13.59 4.08 20150305 082043 10.43 4.27 20150305 082044 13.52 3.86 20150305 082046 13.26 1.10 20150305 082048 11.33 1.26 20150305 082049 10.53 3.18 20150305 082050 11.32 1.26 20150305 082051 10.56 3.17 20150305 082052 12.85 3.32 20150305 082053 11.17 4.33 20150305 082054 12.70 3.28 20150305 082055 24.81 2.15 20150305 082056 9.72 3.58 20150305 082057 24.64 2.23 20150305 082058 11.23 4.21 20150305 082059 10.69 2.12 20150305 082100 11.24 4.18 20150305 082101 9.11 1.51 20150305 082103 8.86 1.56 20150305 082105 9.89 3.20 20150305 082106 8.86 1.56 20150305 082107 9.21 4.83 20150305 082108 10.96 3.14 20150305 082109 8.91 4.91 20150305 082110 10.08 3.42 20150305 082111 26.63 2.47 20150305 082112 10.09 3.39 20150305 082113 9.87 1.50 20150305 082114 10.88 3.99 20150305 082115 10.08 1.51 20150305 082117 8.24 1.84 20150305 082119 8.24 1.84 20150305 082120 9.81 3.30 20150305 082121 9.25 2.15 20150305 082122 7.53 4.83 20150305 082123 6.55 3.33 20150305 082124 37.27 1.66 20150305 082125 9.54 3.52 20150305 082126 37.94 1.66 20150305 082127 14.85 3.90 20150305 082128 11.33 2.04 20150305 082129 14.86 3.87 20150305 082130 12.33 2.29 20150305 082132 12.33 2.29 20150305 082133 13.63 3.54 20150305 082134 12.94 2.31 20150305 082135 6.41 5.02 20150305 082136 3.89 3.41 20150305 082137 6.27 5.10 20150305 082138 8.67 3.28 20150305 082139 42.66 1.78 20150305 082140 14.21 3.81 20150305 082141 10.25 2.51 20150305 082142 14.00 3.81 20150305 082143 12.48 2.36 20150305 082145 12.48 2.36 20150305 082146 15.68 3.76 20150305 082147 11.29 2.33 20150305 082148 4.24 5.37 20150305 082149 5.49 3.30 20150305 082150 45.35 1.98 20150305 082151 12.90 3.55 20150305 082152 55.87 3.65 20150305 082153 17.32 3.86 20150305 082155 14.33 2.77 20150305 082157 0.31 2.50 20150305 082159 0.31 2.50 20150305 082200 14.61 3.94 20150305 082201 5.97 3.35 20150305 082202 3.28 5.27 20150305 082203 6.51 3.33 20150305 082204 58.46 4.09 20150305 082205 13.40 3.34 20150305 082206 17.54 3.18 20150305 082207 17.82 3.84 20150305 082208 8.34 2.53 20150305 082210 10.55 2.54 20150305 082211 19.62 4.07 20150305 082212 10.55 2.54 20150305 082213 1.16 5.54 20150305 082214 8.72 3.29 20150305 082215 62.75 4.07 20150305 082216 7.63 3.27 20150305 082217 63.78 4.05 20150305 082218 17.66 3.78 20150305 082219 19.48 3.77 20150305 082221 13.48 2.67 20150305 082222 20.46 4.36 20150305 082223 13.48 2.67 20150305 082224 20.47 4.40 20150305 082225 8.59 3.39 20150305 082226 46.57 5.66 20150305 082227 8.92 3.70 20150305 082229 18.00 3.88 20150305 082230 21.22 4.42 20150305 082232 17.00 2.71 20150305 082233 20.06 4.71 20150305 082234 17.00 2.71 20150305 082235 19.86 4.82 20150305 082236 8.11 3.27 20150305 082237 24.28 5.74 20150305 082238 7.98 3.54 20150305 082240 19.56 3.77 20150305 082241 21.95 5.01 20150305 082243 17.17 2.75 20150305 082244 19.27 5.12 20150305 082246 17.17 2.75 20150305 082247 22.53 5.84 20150305 082248 6.84 3.11 20150305 082250 8.25 4.02 20150305 082251 23.30 4.96 20150305 082252 17.55 3.49 20150305 082253 16.36 3.02 20150305 082255 15.36 3.01 20150305 082256 19.22 5.56 20150305 082257 15.36 3.01 20150305 082258 24.59 5.85 20150305 082259 8.19 3.13 20150305 082301 9.11 4.25 20150305 082302 21.32 5.15 20150305 082303 16.11 3.34 20150305 082304 13.25 2.97 20150305 082306 13.25 2.97 20150305 082307 18.26 5.37 20150305 082308 6.45 3.10 20150305 082309 44.51 1.25 20150305 082310 11.22 4.37 20150305 082311 23.67 5.41 20150305 082312 16.17 3.34 20150305 082313 16.77 3.05 20150305 082315 14.96 2.97 20150305 082316 18.13 5.35 20150305 082317 8.08 3.15 20150305 082318 20.33 5.78 20150305 082319 12.41 5.24 20150305 082320 10.28 -0.37 20150305 082321 15.85 3.28 20150305 082322 27.28 5.12 20150305 082324 19.84 2.92 20150305 082325 16.74 5.02 20150305 082326 19.84 2.92 20150305 082327 13.07 5.86 20150305 082328 14.00 5.50 20150305 082329 5.87 -0.99 20150305 082330 15.72 3.20 20150305 082331 25.74 5.16 20150305 082333 24.25 2.89 20150305 082334 15.85 4.86 20150305 082335 24.25 2.89 20150305 082337 13.84 6.14 20150305 082338 15.24 5.65 20150305 082339 4.64 -0.78 20150305 082340 14.84 3.05 20150305 082341 27.23 5.15 20150305 082342 17.67 1.37 20150305 082343 28.79 2.63 20150305 082344 18.42 4.77 20150305 082345 11.71 3.06 20150305 082346 16.30 5.99 20150305 082347 9.95 6.21 20150305 082348 12.16 1.95 20150305 082349 16.93 2.85 20150305 082350 26.39 5.35 20150305 082351 19.30 1.52 20150305 082352 32.92 2.61 20150305 082353 19.16 4.60 20150305 082354 11.18 2.93 20150305 082355 15.12 6.47 20150305 082356 7.11 6.17 20150305 082357 24.11 5.52 20150305 082358 15.37 2.71 20150305 082359 35.99 2.61 20150305 082400 27.44 2.06 20150305 082401 35.99 2.61 20150305 082402 14.27 6.96 20150305 082403 9.15 2.81 20150305 082404 15.37 2.77 20150305 082405 9.08 6.60 20150305 082406 21.95 5.54 20150305 082407 27.65 2.00 20150305 082408 35.63 2.21 20150305 082409 23.48 4.89 20150305 082410 35.63 2.21 20150305 082411 17.23 7.02 20150305 082412 6.01 6.66 20150305 082413 19.65 3.34 20150305 082414 13.29 2.70 20150305 082415 33.98 2.08 20150305 082416 19.81 2.00 20150305 082417 33.98 2.08 20150305 082418 18.31 7.82 20150305 082419 9.10 3.36 20150305 082420 19.00 3.26 20150305 082421 4.31 6.50 20150305 082422 23.51 5.65 20150305 082423 11.27 2.07 20150305 082424 30.46 1.96 20150305 082425 24.80 4.95 20150305 082427 10.72 3.48 20150305 082428 18.77 8.74 20150305 082429 11.95 6.86 20150305 082430 27.09 5.96 20150305 082431 12.71 3.03 20150305 082432 28.68 1.90 20150305 082433 25.44 5.03 20150305 082434 28.68 1.90 20150305 082435 21.17 8.33 20150305 082436 11.67 6.82 20150305 082437 18.57 2.60 20150305 082438 13.25 3.13 20150305 082439 24.67 2.12 20150305 082440 19.72 1.97 20150305 082441 24.67 2.12 20150305 082442 19.65 9.18 20150305 082443 9.97 4.18 20150305 082444 19.77 2.56 20150305 082445 12.82 3.20 20150305 082446 23.60 5.89 20150305 082447 29.71 2.01 20150305 082448 20.54 2.34 20150305 082449 18.97 9.89 20150305 082450 6.18 4.36 20150305 082451 15.13 2.29 20150305 082452 12.96 3.52 20150305 082453 20.60 5.77 20150305 082454 28.50 1.96 20150305 082455 23.20 2.02 20150305 082456 22.73 9.24 20150305 082457 6.49 4.54 20150305 082458 15.16 2.37 20150305 082459 12.53 3.60 20150305 082500 20.57 5.74 20150305 082501 28.09 2.12 20150305 082502 25.59 2.36 20150305 082503 24.91 9.98 20150305 082504 9.20 4.68 20150305 082505 14.36 2.37 20150305 082506 10.54 3.59 20150305 082507 29.53 2.62 20150305 082508 20.28 2.37 20150305 082509 29.53 2.62 20150305 082510 27.32 10.61 20150305 082511 15.51 6.68 20150305 082512 10.73 2.25 20150305 082513 9.99 3.74 20150305 082514 32.68 2.14 20150305 082515 29.53 3.82 20150305 082516 32.68 2.14 20150305 082518 36.19 9.48 20150305 082519 15.53 6.48 20150305 082520 16.79 5.84 20150305 082521 9.32 3.82 20150305 082522 31.71 2.42 20150305 082523 30.88 3.77 20150305 082524 17.38 4.90 20150305 082525 9.80 2.42 20150305 082526 13.99 6.39 20150305 082527 11.87 5.75 20150305 082528 15.37 3.13 20150305 082529 31.18 2.56 20150305 082530 38.18 10.23 20150305 082531 15.45 4.97 20150305 082532 9.98 2.47 20150305 082533 7.02 3.95 20150305 082534 32.02 2.74 20150305 082535 30.90 3.09 20150305 082536 32.01 2.74 20150305 082537 41.46 9.22 20150305 082538 20.62 6.47 20150305 082539 9.67 5.69 20150305 082540 18.68 2.46 20150305 082541 31.98 2.90 20150305 082542 34.05 2.95 20150305 082543 15.07 5.27 20150305 082544 9.80 2.43 20150305 082545 6.44 3.94 20150305 082546 31.97 3.00 20150305 082547 17.77 2.15 20150305 082548 31.97 3.00 20150305 082549 43.16 9.71 20150305 082550 21.08 6.35 20150305 082551 7.62 5.62 20150305 082552 16.22 1.89 20150305 082553 35.58 3.23 20150305 082554 34.10 2.34 20150305 082555 16.06 5.74 20150305 082556 9.78 2.70 20150305 082557 7.05 4.14 20150305 082558 36.57 3.61 20150305 082559 34.33 2.22 20150305 082600 15.89 5.91 20150305 082601 47.64 9.56 20150305 082602 26.94 6.29 20150305 082603 10.31 5.49 20150305 082605 37.94 3.87 20150305 082606 47.83 9.61 20150305 082608 25.83 6.24 20150305 082609 11.53 5.45 20150305 082611 40.32 4.27 20150305 082612 41.81 2.19 20150305 082613 22.14 6.25 20150305 082614 11.54 3.02 20150305 082615 7.03 4.21 20150305 082616 39.77 4.19 20150305 082617 35.78 2.21 20150305 082618 21.40 6.30 20150305 082619 11.00 3.07 20150305 082620 6.40 4.25 20150305 082621 42.56 4.41 20150305 082622 38.26 2.19 20150305 082623 21.12 6.35 20150305 082624 10.58 3.13 20150305 082625 28.67 5.95 20150305 082626 12.58 5.26 20150305 082627 12.28 0.44 20150305 082628 50.03 4.73 20150305 082629 47.67 10.09 20150305 082630 27.15 5.90 20150305 082631 13.23 5.14 20150305 082632 6.78 0.13 20150305 082633 55.59 4.55 20150305 082634 41.48 9.82 20150305 082635 36.78 5.57 20150305 082636 13.84 4.89 20150305 082637 7.52 0.43 20150305 082638 73.42 4.86 20150305 082639 42.27 9.72 20150305 082640 33.78 5.50 20150305 082641 14.75 4.63 20150305 082642 9.09 0.77 20150305 082643 95.84 5.62 20150305 082644 42.42 9.61 20150305 082645 31.49 5.40 20150305 082646 15.67 4.37 20150305 082647 10.96 1.11 20150305 082648 118.54 6.38 20150305 082649 37.47 8.92 20150305 082650 37.75 5.29 20150305 082651 22.74 4.15 20150305 082652 20.97 1.83 20150305 082653 121.04 6.71 20150305 082654 37.42 8.88 20150305 082655 34.41 5.20 20150305 082656 22.38 3.98 20150305 082657 21.75 2.02 20150305 082659 81.35 6.53 20150305 082700 37.37 8.84 20150305 082701 31.06 5.11 20150305 082702 41.81 6.34 20150305 082703 30.31 2.15 20150305 082704 18.43 6.28 20150305 082705 13.45 3.89 20150305 082706 9.38 4.06 20150305 082707 43.07 6.25 20150305 082708 20.63 2.35 20150305 082709 21.76 6.58 20150305 082710 12.30 3.86 20150305 082711 8.80 4.17 20150305 082712 38.37 6.02 20150305 082713 21.54 2.30 20150305 082714 22.19 6.53 20150305 082715 13.79 3.67 20150305 082716 23.51 2.28 20150305 082717 36.02 5.90 20150305 082718 32.33 7.29 20150305 082719 29.06 4.66 20150305 082720 11.89 3.72 20150305 082721 25.71 2.38 20150305 082722 34.44 5.70 20150305 082723 12.08 4.00 20150305 082724 8.57 4.40 20150305 082725 41.31 5.34 20150305 082726 13.39 2.06 20150305 082727 20.39 6.53 20150305 082728 17.80 3.88 20150305 082729 9.33 4.38 20150305 082730 40.29 5.20 20150305 082731 30.60 6.42 20150305 082732 30.44 4.42 20150305 082733 6.94 4.27 20150305 082734 41.23 2.81 20150305 082735 28.53 5.04 20150305 082736 15.85 3.97 20150305 082737 10.46 4.34 20150305 082738 25.54 4.88 20150305 082739 14.53 2.36 20150305 082740 24.57 6.51 20150305 082741 6.85 4.32 20150305 082742 41.20 2.88 20150305 082743 17.46 5.06 20150305 082744 28.11 6.41 20150305 082745 24.42 3.92 20150305 082746 16.51 4.95 20150305 082747 8.21 2.51 20150305 082748 24.22 5.92 20150305 082750 19.59 3.93 20150305 082751 44.33 3.16 20150305 082752 16.24 4.90 20150305 082753 27.70 6.21 20150305 082754 25.17 3.82 20150305 082755 16.19 4.79 20150305 082756 5.01 2.98 20150305 082757 25.03 5.74 20150305 082758 19.63 3.72 20150305 082759 40.00 2.80 20150305 082800 14.14 4.87 20150305 082801 25.86 6.88 20150305 082802 20.07 3.40 20150305 082803 13.81 4.81 20150305 082804 3.37 3.18 20150305 082805 24.43 4.88 20150305 082806 8.00 4.03 20150305 082807 42.92 2.92 20150305 082808 13.82 4.79 20150305 082809 26.06 6.70 20150305 082810 8.89 4.31 20150305 082811 13.38 4.93 20150305 082812 2.34 3.85 20150305 082813 21.77 3.11 20150305 082814 7.30 4.09 20150305 082815 28.82 1.42 20150305 082816 23.77 3.74 20150305 082817 18.97 3.84 20150305 082818 12.22 4.56 20150305 082819 12.77 4.75 20150305 082820 20.46 7.25 20150305 082821 20.61 3.04 20150305 082822 12.18 4.57 20150305 082823 1.97 3.76 20150305 082824 20.24 3.01 20150305 082825 2.74 4.24 20150305 082826 23.97 0.58 20150305 082827 25.73 2.99 20150305 082828 19.90 3.73 20150305 082829 23.53 0.61 20150305 082830 13.58 4.77 20150305 082831 10.44 7.18 20150305 082832 14.76 4.74 20150305 082833 13.56 4.58 20150305 082834 10.69 7.06 20150305 082835 17.90 3.00 20150305 082836 2.08 3.94 20150305 082837 10.65 4.05 20150305 082838 27.40 2.10 20150305 082840 0.71 4.00 20150305 082841 18.51 1.28 20150305 082842 28.90 2.14 20150305 082843 19.84 3.75 20150305 082844 17.68 1.42 20150305 082845 13.04 4.58 20150305 082846 7.03 5.95 20150305 082847 13.31 4.82 20150305 082848 12.35 4.45 20150305 082849 7.03 5.77 20150305 082850 17.83 3.17 20150305 082851 12.00 4.38 20150305 082852 22.36 4.04 20150305 082853 18.48 3.18 20150305 082854 5.49 4.10 20150305 082855 23.06 4.16 20150305 082856 23.58 0.82 20150305 082857 6.41 4.06 20150305 082858 12.75 2.46 20150305 082859 23.32 0.60 20150305 082900 18.31 3.97 20150305 082901 16.07 2.48 20150305 082902 23.06 0.39 20150305 082903 18.42 4.01 20150305 082904 20.40 2.50 20150305 082905 13.66 4.16 20150305 082906 18.53 4.05 20150305 082907 13.92 4.31 20150305 082908 20.24 4.17 20150305 082909 15.71 3.98 20150305 082910 13.70 4.31 20150305 082911 19.59 4.10 20150305 082912 21.24 3.03 20150305 082913 13.49 4.32 20150305 082914 18.95 4.02 20150305 082915 20.60 2.85 20150305 082916 13.28 4.33 20150305 082917 17.71 3.88 20150305 082918 19.99 2.66 20150305 082919 13.07 4.34 20150305 082920 16.38 3.89 20150305 082921 26.36 2.64 20150305 082922 10.71 3.78 20150305 082923 15.93 3.87 20150305 082924 25.69 2.54 20150305 082925 10.58 3.78 20150305 082926 15.49 3.86 20150305 082927 25.02 2.43 20150305 082928 10.49 3.79 20150305 082929 15.04 3.85 20150305 082931 24.37 2.32 20150305 082932 10.44 3.79 20150305 082933 14.60 3.83 20150305 082934 27.28 3.04 20150305 082935 9.42 3.60 20150305 082936 17.80 4.08 20150305 082938 9.39 3.57 20150305 082939 17.80 4.08 20150305 082940 26.66 3.00 20150305 082941 9.60 3.54 20150305 082942 17.38 4.04 20150305 082943 14.23 4.03 20150305 082944 9.86 3.51 20150305 082945 17.02 4.00 20150305 082946 13.35 3.91 20150305 082947 55.15 2.91 20150305 082948 18.92 2.71 20150305 082949 13.37 3.98 20150305 082950 52.94 2.85 20150305 082951 22.98 2.78 20150305 082952 6.26 3.09 20150305 082953 21.28 3.33 20150305 082954 27.05 2.85 20150305 082956 19.99 3.27 20150305 082957 12.41 3.22 20150305 082958 17.89 4.74 20150305 082959 22.61 4.13 20150305 083000 12.24 3.07 20150305 083002 21.85 4.09 20150305 083003 0.76 2.54 20150305 083004 17.86 4.72 20150305 083005 11.77 4.00 20150305 083006 21.63 1.75 20150305 083007 29.10 3.14 20150305 083008 6.45 2.90 20150305 083009 19.01 1.52 20150305 083010 35.45 3.43 20150305 083011 7.22 2.45 20150305 083012 22.94 3.12 20150305 083013 12.59 3.18 20150305 083014 14.23 5.24 20150305 083015 12.89 4.01 20150305 083016 7.19 2.33 20150305 083017 14.23 5.24 20150305 083018 11.48 3.74 20150305 083019 13.85 1.82 20150305 083020 32.53 3.82 20150305 083022 10.84 1.97 20150305 083023 37.22 3.13 20150305 083024 13.19 3.67 20150305 083025 13.41 5.78 20150305 083026 13.55 3.65 20150305 083027 18.20 2.49 20150305 083028 13.41 5.78 20150305 083029 13.57 3.79 20150305 083030 24.99 1.61 20150305 083031 33.05 4.28 20150305 083032 9.46 2.05 20150305 083033 22.06 3.35 20150305 083034 14.93 4.37 20150305 083035 15.14 5.98 20150305 083036 17.86 3.27 20150305 083037 22.38 2.65 20150305 083038 35.49 4.76 20150305 083039 11.41 1.71 20150305 083040 12.73 3.16 20150305 083041 16.36 4.43 20150305 083042 15.04 5.95 20150305 083043 18.31 3.10 20150305 083044 18.20 2.68 20150305 083045 23.15 4.49 20150305 083046 32.93 -0.51 20150305 083047 23.07 3.33 20150305 083048 45.34 2.30 20150305 083049 12.89 6.30 20150305 083050 21.95 3.17 20150305 083051 17.03 2.59 20150305 083052 34.48 4.78 20150305 083053 31.10 -0.43 20150305 083054 30.96 3.11 20150305 083055 24.19 2.26 20150305 083056 12.41 6.50 20150305 083057 23.64 2.71 20150305 083058 15.86 5.29 20150305 083059 35.62 4.76 20150305 083100 28.18 0.98 20150305 083101 13.19 2.86 20150305 083102 15.27 2.53 20150305 083103 7.25 3.61 20150305 083104 23.95 2.59 20150305 083105 43.89 3.11 20150305 083106 22.74 2.32 20150305 083107 14.47 5.97 20150305 083108 23.97 2.79 20150305 083109 14.38 5.08 20150305 083110 34.87 4.15 20150305 083112 24.28 1.33 20150305 083113 34.92 2.50 20150305 083114 6.57 1.93 20150305 083115 11.54 3.13 20150305 083116 23.05 1.28 20150305 083117 43.36 3.71 20150305 083118 4.98 1.47 20150305 083119 25.74 2.82 20150305 083120 22.21 2.67 20150305 083121 42.77 3.62 20150305 083122 23.27 2.40 20150305 083123 29.99 2.77 20150305 083124 20.75 2.63 20150305 083125 15.64 4.05 20150305 083126 29.21 2.36 20150305 083127 16.19 2.42 20150305 083128 16.83 2.60 20150305 083129 14.63 2.81 20150305 083130 23.76 2.51 20150305 083131 16.79 2.12 20150305 083132 14.41 2.57 20150305 083133 19.95 2.77 20150305 083134 32.39 2.45 20150305 083135 17.43 1.81 20150305 083136 12.02 2.53 20150305 083137 22.21 2.09 20150305 083138 37.14 2.49 20150305 083139 19.11 -0.45 20150305 083140 9.14 2.49 20150305 083141 26.47 2.16 20150305 083142 45.48 2.42 20150305 083143 18.70 -0.66 20150305 083144 9.59 2.58 20150305 083145 16.89 2.13 20150305 083146 40.21 2.32 20150305 083147 36.70 1.63 20150305 083148 16.97 2.76 20150305 083149 10.69 4.70 20150305 083150 32.96 2.33 20150305 083151 36.25 1.65 20150305 083152 20.59 2.18 20150305 083153 17.41 4.97 20150305 083154 17.55 1.73 20150305 083155 11.41 1.24 20150305 083156 25.68 2.48 20150305 083157 28.33 2.65 20150305 083158 17.93 2.77 20150305 083159 13.73 1.37 20150305 083200 26.11 -2.42 20150305 083201 45.82 3.08 20150305 083203 24.59 5.92 20150305 083204 24.06 2.13 20150305 083205 32.38 2.53 20150305 083206 20.27 2.35 20150305 083207 29.08 3.03 20150305 083208 13.82 1.45 20150305 083209 12.75 1.50 20150305 083210 18.84 -1.35 20150305 083211 53.17 3.16 20150305 083212 23.51 2.80 20150305 083213 17.75 1.96 20150305 083215 22.58 1.84 20150305 083216 29.30 3.59 20150305 083217 20.87 2.70 20150305 083218 12.55 1.72 20150305 083219 19.04 0.43 20150305 083220 39.22 2.86 20150305 083221 23.03 6.29 20150305 083222 13.50 1.23 20150305 083223 12.70 1.65 20150305 083224 17.83 0.59 20150305 083225 22.18 3.20 20150305 083226 23.64 6.08 20150305 083227 3.09 2.06 20150305 083228 11.71 4.25 20150305 083229 7.06 3.05 20150305 083231 19.05 4.34 20150305 083232 3.83 2.09 20150305 083233 2.07 4.27 20150305 083234 10.66 2.89 20150305 083236 17.61 4.11 20150305 083237 6.59 2.43 20150305 083238 11.88 4.19 20150305 083239 14.54 3.44 20150305 083241 17.32 4.03 20150305 083242 10.20 2.28 20150305 083243 16.82 0.29 20150305 083244 11.29 2.14 20150305 083245 30.11 1.56 20150305 083246 22.66 3.62 20150305 083247 11.09 2.05 20150305 083248 14.81 0.07 20150305 083249 12.31 2.15 20150305 083250 30.03 1.57 20150305 083253 19.10 3.01 20150305 083254 10.96 3.43 20150305 083255 29.50 4.51 20150305 083256 21.67 3.53 20150305 083257 37.07 0.61 20150305 083258 22.47 2.76 20150305 083259 12.49 1.86 20150305 083300 5.90 0.06 20150305 083301 6.78 1.95 20150305 083302 18.10 2.94 20150305 083304 19.09 3.06 20150305 083305 12.42 3.68 20150305 083307 21.77 1.85 20150305 083308 42.99 0.23 20150305 083310 14.69 3.14 20150305 083311 10.02 3.87 20150305 083312 16.18 0.53 20150305 083313 19.03 2.00 20150305 083314 48.43 0.28 20150305 083316 14.10 3.17 20150305 083317 8.27 1.88 20150305 083318 14.81 0.56 20150305 083319 11.09 1.87 20150305 083320 22.67 2.65 20150305 083322 18.70 2.21 20150305 083323 5.91 1.93 20150305 083324 11.03 3.76 20150305 083325 21.31 4.56 20150305 083326 12.02 1.94 20150305 083327 41.89 1.12 20150305 083329 19.36 4.50 20150305 083330 6.96 2.10 20150305 083332 20.41 4.78 20150305 083334 41.31 1.12 20150305 083335 16.95 1.53 20150305 083336 17.20 5.09 20150305 083337 9.75 2.11 20150305 083339 22.79 4.93 20150305 083340 9.38 1.87 20150305 083341 24.77 1.37 20150305 083344 17.21 5.16 20150305 083345 11.17 1.93 20150305 083346 11.06 1.91 20150305 083348 9.23 1.82 20150305 083349 15.35 1.51 20150305 083350 4.84 1.93 20150305 083351 21.34 1.45 20150305 083352 18.29 5.80 20150305 083353 7.15 1.93 20150305 083354 12.46 0.80 20150305 083356 11.47 1.91 20150305 083357 13.75 0.98 20150305 083358 17.41 2.57 20150305 083359 12.78 1.11 20150305 083400 24.04 1.52 20150305 083401 5.04 1.72 20150305 083402 12.66 0.05 20150305 083404 22.35 5.06 20150305 083405 13.37 1.97 20150305 083407 30.39 2.47 20150305 083409 15.05 2.21 20150305 083410 3.86 1.96 20150305 083411 8.52 -0.80 20150305 083413 21.98 4.94 20150305 083414 14.95 2.21 20150305 083415 21.35 1.94 20150305 083416 30.89 2.20 20150305 083417 13.68 1.19 20150305 083418 14.14 1.99 20150305 083419 15.10 5.13 20150305 083420 15.10 5.13 20150305 083421 4.68 1.90 20150305 083422 7.63 -1.05 20150305 083424 22.93 4.71 20150305 083425 11.94 2.87 20150305 083426 26.57 2.95 20150305 083427 18.82 1.36 20150305 083428 10.54 0.88 20150305 083429 14.59 1.99 20150305 083430 14.59 1.99 20150305 083431 16.07 5.16 20150305 083432 2.88 1.95 20150305 083433 16.31 0.13 20150305 083437 23.09 4.26 20150305 083438 8.62 3.20 20150305 083439 24.78 2.98 20150305 083440 24.78 2.98 20150305 083441 10.80 0.74 20150305 083442 11.93 1.19 20150305 083443 7.69 2.12 20150305 083444 7.69 2.12 20150305 083445 17.01 5.06 20150305 083446 2.03 1.97 20150305 083447 2.03 1.97 20150305 083448 17.08 0.80 20150305 083451 24.65 3.58 20150305 083452 24.65 3.58 20150305 083453 7.73 2.36 20150305 083456 10.20 0.98 20150305 083457 10.20 0.98 20150305 083458 5.73 1.33 20150305 083459 5.73 1.33 20150305 083500 7.56 2.24 20150305 083501 7.56 2.24 20150305 083502 14.94 4.20 20150305 083503 14.94 4.20 20150305 083504 6.70 1.99 20150305 083505 8.60 2.02 20150305 083506 14.80 1.94 20150305 083507 14.80 1.94 20150305 083508 14.80 1.94 20150305 083509 18.99 2.07 20150305 083510 18.99 2.07 20150305 083511 22.01 2.35 20150305 083512 22.01 2.35 20150305 083513 23.60 1.68 20150305 083514 9.35 3.25 20150305 083515 9.35 3.25 20150305 083516 9.35 3.25 20150305 083520 14.78 1.59 20150305 083521 5.03 1.83 20150305 083522 5.03 1.83 20150305 083523 5.03 1.83 20150305 083525 11.32 1.52 20150305 083526 11.32 1.52 20150305 083527 11.32 1.52 20150305 083528 11.32 1.52 20150305 083529 11.32 1.52 20150305 083530 11.69 1.37 20150305 083531 11.69 1.37 20150305 083532 11.69 1.37 20150305 083533 11.69 1.37 20150305 083534 11.69 1.37 20150305 083535 11.69 1.37 20150305 083536 11.69 1.37 20150305 083537 11.46 1.14 20150305 083538 12.74 3.34 20150305 083539 12.74 3.34 20150305 083540 12.74 3.34 20150305 083541 12.74 3.34 20150305 083542 12.74 3.34 20150305 083543 12.74 3.34 20150305 083544 12.74 3.34 20150305 083545 14.59 3.53 20150305 083546 14.59 3.53 20150305 083547 14.59 3.53 20150305 083548 14.59 3.53 20150305 083549 14.59 3.53 20150305 083550 14.59 3.53 20150305 083551 14.59 3.53 20150305 083552 8.05 0.66 20150305 083553 3.40 0.26 20150305 083554 3.40 0.26 20150305 083555 3.40 0.26 20150305 083556 3.40 0.26 20150305 083557 3.40 0.26 20150305 083558 3.40 0.26 20150305 083559 3.40 0.26 20150305 083600 5.14 1.15 20150305 083601 5.14 1.15 20150305 083602 5.14 1.15 20150305 083603 5.14 1.15 20150305 083604 5.14 1.15 20150305 083605 10.63 2.46 20150305 083606 10.63 2.46 20150305 083607 10.63 2.46 20150305 083608 7.88 2.36 20150305 083612 6.55 3.41 20150305 083613 6.55 3.41 20150305 083614 6.55 3.41 20150305 083616 33.51 1.20 20150305 083617 17.11 1.84 20150305 083618 17.11 1.84 20150305 083622 5.13 2.14 20150305 083623 5.13 2.14 20150305 083624 2.34 2.56 20150305 083625 2.26 2.60 20150305 083626 20.38 3.87 20150305 083627 20.38 3.87 20150305 083630 3.91 1.32 20150305 083631 3.91 1.32 20150305 083632 6.80 2.16 20150305 083633 6.80 2.16 20150305 083634 2.69 0.10 20150305 083635 2.69 0.10 20150305 083636 5.05 4.03 20150305 083637 5.05 4.03 20150305 083638 24.81 2.70 20150305 083639 23.43 2.58 20150305 083641 11.69 2.26 20150305 083642 6.16 2.50 20150305 083643 6.16 2.50 20150305 083644 22.24 3.85 20150305 083647 2.17 1.13 20150305 083648 7.50 2.21 20150305 083649 7.50 2.21 20150305 083650 4.90 0.70 20150305 083651 8.43 4.67 20150305 083652 30.80 2.17 20150305 083653 30.80 2.17 20150305 083654 24.59 2.63 20150305 083655 14.26 2.25 20150305 083656 2.78 2.43 20150305 083657 23.95 3.84 20150305 083658 23.95 3.84 20150305 083700 5.12 1.26 20150305 083701 8.04 2.33 20150305 083703 9.29 4.60 20150305 083704 8.47 4.43 20150305 083705 19.53 1.44 20150305 083707 24.57 2.38 20150305 083708 12.09 2.78 20150305 083709 6.05 2.39 20150305 083710 25.87 3.86 20150305 083712 7.61 1.39 20150305 083713 9.78 2.35 20150305 083714 11.96 1.65 20150305 083715 7.13 4.45 20150305 083716 13.26 0.80 20150305 083717 23.69 2.30 20150305 083718 9.94 3.04 20150305 083719 5.80 2.47 20150305 083720 27.02 3.76 20150305 083721 11.30 0.24 20150305 083722 19.82 1.86 20150305 083723 10.99 2.40 20150305 083724 13.91 2.08 20150305 083725 8.71 0.47 20150305 083727 8.08 2.91 20150305 083728 5.92 2.48 20150305 083729 27.44 3.75 20150305 083730 14.74 0.57 20150305 083731 1.82 1.98 20150305 083732 13.15 1.99 20150305 083733 9.89 4.70 20150305 083734 10.85 0.88 20150305 083736 5.31 2.77 20150305 083737 29.39 3.94 20150305 083738 15.55 0.66 20150305 083739 4.77 2.11 20150305 083740 10.59 2.21 20150305 083741 11.74 4.40 20150305 083742 15.84 1.02 20150305 083743 17.51 1.13 20150305 083744 6.42 2.40 20150305 083745 30.57 3.98 20150305 083746 19.16 0.94 20150305 083747 9.38 2.01 20150305 083748 13.80 2.60 20150305 083749 13.93 4.20 20150305 083751 7.01 2.52 20150305 083752 32.51 4.03 20150305 083753 24.27 0.86 20150305 083754 4.96 2.43 20150305 083755 15.22 2.75 20150305 083757 15.24 3.68 20150305 083758 14.62 0.47 20150305 083759 6.81 2.75 20150305 083800 33.84 4.11 20150305 083801 22.91 0.98 20150305 083802 8.55 2.11 20150305 083804 3.74 2.17 20150305 083805 11.64 0.36 20150305 083806 15.71 2.35 20150305 083807 31.48 4.13 20150305 083808 8.79 2.75 20150305 083809 8.37 2.12 20150305 083810 16.89 3.38 20150305 083811 28.95 2.54 20150305 083812 7.28 3.28 20150305 083813 29.40 4.30 20150305 083814 5.56 0.06 20150305 083815 9.55 2.19 20150305 083816 16.59 2.69 20150305 083817 29.59 2.59 20150305 083818 7.28 3.21 20150305 083819 12.26 2.36 20150305 083820 7.72 0.11 20150305 083821 11.83 1.91 20150305 083822 16.38 2.85 20150305 083823 31.94 2.84 20150305 083824 8.97 3.40 20150305 083825 27.22 4.49 20150305 083826 6.80 0.09 20150305 083827 12.15 1.89 20150305 083828 23.41 2.57 20150305 083829 24.04 2.81 20150305 083830 10.48 3.53 20150305 083831 27.21 4.52 20150305 083832 12.73 3.70 20150305 083833 19.60 3.04 20150305 083834 23.35 2.54 20150305 083835 11.85 1.41 20150305 083836 8.77 2.03 20150305 083837 21.19 0.44 20150305 083838 6.37 1.80 20150305 083839 23.88 2.36 20150305 083840 16.78 2.72 20150305 083841 14.32 3.27 20150305 083842 24.69 4.44 20150305 083843 8.94 4.10 20150305 083844 17.26 3.03 20150305 083845 17.02 2.74 20150305 083846 15.29 3.19 20150305 083848 21.52 4.53 20150305 083849 7.71 4.50 20150305 083850 10.61 3.36 20150305 083851 13.95 2.50 20150305 083852 17.30 3.14 20150305 083853 20.23 4.50 20150305 083854 22.84 0.81 20150305 083855 10.01 1.97 20150305 083856 23.25 2.28 20150305 083857 10.51 2.38 20150305 083858 19.19 4.46 20150305 083859 6.48 4.64 20150305 083900 2.09 3.87 20150305 083901 15.32 2.14 20150305 083902 21.08 3.20 20150305 083903 18.56 4.46 20150305 083904 6.14 4.74 20150305 083905 36.19 4.54 20150305 083906 13.92 2.08 20150305 083907 26.30 3.40 20150305 083908 17.12 4.42 20150305 083909 8.59 4.90 20150305 083910 33.06 4.36 20150305 083911 8.92 2.34 20150305 083912 12.50 1.40 20150305 083914 16.62 2.11 20150305 083915 20.76 2.69 20150305 083916 11.90 2.11 20150305 083917 12.65 4.40 20150305 083918 9.33 4.95 20150305 083919 14.59 5.04 20150305 083920 8.46 2.27 20150305 083921 32.46 3.35 20150305 083923 10.72 2.33 20150305 083924 19.90 2.53 20150305 083925 10.05 2.24 20150305 083926 10.05 4.35 20150305 083927 10.65 4.82 20150305 083928 21.34 6.43 20150305 083929 9.97 2.31 20150305 083930 17.56 1.46 20150305 083931 22.23 2.95 20150305 083932 6.19 2.34 20150305 083933 10.42 2.84 20150305 083934 37.91 3.64 20150305 083935 9.14 4.35 20150305 083936 5.63 2.32 20150305 083938 17.82 2.22 20150305 083939 39.16 3.49 20150305 083940 7.46 4.27 20150305 083941 12.66 4.83 20150305 083942 18.19 2.12 20150305 083943 14.11 2.94 20150305 083944 8.59 4.20 20150305 083945 14.43 4.24 20150305 083946 21.13 7.28 20150305 083947 14.06 2.99 20150305 083948 14.55 1.74 20150305 083949 14.59 4.49 20150305 083950 20.36 7.21 20150305 083951 12.82 2.99 20150305 083952 13.67 1.60 20150305 083953 15.89 3.46 20150305 083954 22.55 6.85 20150305 083955 19.98 3.22 20150305 083956 10.76 0.54 20150305 083957 15.76 3.71 20150305 083958 21.42 6.75 20150305 083959 19.76 3.26 20150305 084000 12.04 0.41 20150305 084001 15.65 3.97 20150305 084002 20.31 6.66 20150305 084003 38.68 3.34 20150305 084004 14.51 0.71 20150305 084005 15.50 2.74 20150305 084006 7.24 1.46 20150305 084007 40.40 3.38 20150305 084008 12.65 4.05 20150305 084009 14.98 3.04 20150305 084010 4.70 1.40 20150305 084011 37.06 3.95 20150305 084012 12.46 3.98 20150305 084013 6.19 2.60 20150305 084014 6.90 1.43 20150305 084015 33.21 4.09 20150305 084016 17.09 1.70 20150305 084017 5.47 2.64 20150305 084018 12.56 3.78 20150305 084019 12.54 1.03 20150305 084020 18.35 2.08 20150305 084021 15.43 5.88 20150305 084022 31.74 3.42 20150305 084023 15.94 3.34 20150305 084024 20.39 0.57 20150305 084025 4.49 1.48 20150305 084026 31.69 4.69 20150305 084027 15.89 3.24 20150305 084029 3.84 2.82 20150305 084030 12.41 3.57 20150305 084031 11.23 0.81 20150305 084032 20.79 1.23 20150305 084033 18.38 5.65 20150305 084034 25.48 3.59 20150305 084035 17.92 2.72 20150305 084036 2.31 2.88 20150305 084037 9.11 1.31 20150305 084038 29.55 5.35 20150305 084039 10.49 2.45 20150305 084040 33.16 5.52 20150305 084041 22.50 3.80 20150305 084042 17.55 2.55 20150305 084043 24.74 0.31 20150305 084044 8.19 0.99 20150305 084045 30.63 6.14 20150305 084046 14.65 3.13 20150305 084047 24.86 5.25 20150305 084048 21.39 4.28 20150305 084049 19.58 1.69 20150305 084050 2.80 3.02 20150305 084051 9.04 1.23 20150305 084052 32.13 6.56 20150305 084053 14.42 2.80 20150305 084054 24.53 5.23 20150305 084055 21.95 4.20 20150305 084056 20.26 0.76 20150305 084057 4.93 3.16 20150305 084058 7.21 2.62 20150305 084059 13.76 1.43 20150305 084100 34.75 -1.01 20150305 084101 3.44 0.70 20150305 084102 31.86 7.57 20150305 084103 19.18 2.39 20150305 084104 18.59 5.24 20150305 084105 21.73 4.46 20150305 084106 19.86 0.60 20150305 084107 5.13 3.20 20150305 084108 7.01 2.54 20150305 084109 20.54 1.91 20150305 084110 33.45 -0.98 20150305 084111 6.36 0.37 20150305 084112 32.55 8.03 20150305 084113 22.79 1.38 20150305 084114 30.99 5.33 20150305 084115 22.34 4.65 20150305 084116 20.75 0.25 20150305 084117 5.81 3.33 20150305 084118 6.39 2.85 20150305 084120 18.86 1.98 20150305 084121 33.10 1.22 20150305 084122 9.33 0.48 20150305 084123 22.10 2.11 20150305 084124 31.62 1.44 20150305 084125 9.80 0.33 20150305 084126 32.95 8.38 20150305 084127 24.49 1.00 20150305 084128 25.26 4.58 20150305 084129 21.87 4.78 20150305 084130 14.35 0.76 20150305 084131 24.00 4.39 20150305 084132 21.25 4.68 20150305 084133 9.15 0.79 20150305 084134 7.75 3.55 20150305 084135 7.26 2.19 20150305 084136 31.22 2.49 20150305 084137 8.91 3.57 20150305 084138 8.13 2.32 20150305 084139 34.13 2.57 20150305 084140 25.23 2.60 20150305 084141 13.68 -0.19 20150305 084142 37.09 2.64 20150305 084143 41.52 2.92 20150305 084144 34.56 1.08 20150305 084145 31.76 7.24 20150305 084146 24.12 2.13 20150305 084147 31.31 0.50 20150305 084148 31.42 7.26 20150305 084149 23.42 2.15 20150305 084150 22.05 4.24 20150305 084151 31.09 7.29 20150305 084152 22.72 2.17 20150305 084153 23.19 4.49 20150305 084154 29.96 7.41 20150305 084155 23.35 2.27 20150305 084156 24.85 5.14 20150305 084157 16.18 3.53 20150305 084158 27.35 3.10 20150305 084159 24.50 5.19 20150305 084200 16.34 3.51 20150305 084201 27.81 3.12 20150305 084202 24.18 5.23 20150305 084203 16.52 3.49 20150305 084204 28.26 3.14 20150305 084205 23.90 5.27 20150305 084206 16.70 3.47 20150305 084207 28.71 3.16 20150305 084208 20.56 4.83 20150305 084210 14.57 3.42 20150305 084211 30.72 3.80 20150305 084212 20.35 4.81 20150305 084213 14.37 3.43 20150305 084214 31.52 3.79 20150305 084215 20.16 4.78 20150305 084216 26.84 4.85 20150305 084217 32.32 3.77 20150305 084218 19.96 4.76 20150305 084219 26.43 4.96 20150305 084220 33.13 3.76 20150305 084221 19.84 1.17 20150305 084222 26.51 3.30 20150305 084223 22.63 4.66 20150305 084224 40.48 2.72 20150305 084225 26.88 3.42 20150305 084226 23.46 4.70 20150305 084227 42.01 2.66 20150305 084228 52.45 3.80 20150305 084229 24.31 4.73 20150305 084230 16.27 3.11 20150305 084231 52.08 3.81 20150305 084232 9.97 3.67 20150305 084233 16.79 3.24 20150305 084234 3.48 2.46 20150305 084235 7.76 4.09 20150305 084236 7.38 3.10 20150305 084237 1.15 2.86 20150305 084238 13.82 3.59 20150305 084239 7.60 3.09 20150305 084240 27.14 4.56 20150305 084241 13.52 3.56 20150305 084242 27.93 2.61 20150305 084243 26.96 4.53 20150305 084244 60.36 2.63 20150305 084245 28.15 2.80 20150305 084246 30.89 5.03 20150305 084247 60.30 2.61 20150305 084248 43.10 3.55 20150305 084249 25.62 4.97 20150305 084250 10.69 3.29 20150305 084251 35.14 3.46 20150305 084252 11.91 3.91 20150305 084253 8.80 3.26 20150305 084254 4.34 3.12 20150305 084255 13.57 3.58 20150305 084256 8.29 3.25 20150305 084257 21.33 4.50 20150305 084258 61.97 1.58 20150305 084259 26.45 2.26 20150305 084301 30.14 5.12 20150305 084302 62.06 1.54 20150305 084303 35.99 3.48 20150305 084304 14.61 4.01 20150305 084305 4.90 2.46 20150305 084306 7.94 3.26 20150305 084307 15.12 3.98 20150305 084308 5.19 3.54 20150305 084309 19.87 3.90 20150305 084310 16.13 4.14 20150305 084311 23.93 2.48 20150305 084312 33.08 5.01 20150305 084313 57.91 0.61 20150305 084314 30.10 3.56 20150305 084315 15.79 4.09 20150305 084316 6.36 2.55 20150305 084317 7.90 3.17 20150305 084318 16.39 4.34 20150305 084319 7.70 3.94 20150305 084320 21.26 3.50 20150305 084321 50.99 0.04 20150305 084322 20.20 3.39 20150305 084323 42.23 4.57 20150305 084324 12.44 2.94 20150305 084325 10.10 3.40 20150305 084326 19.98 4.40 20150305 084327 8.00 3.83 20150305 084328 21.27 3.21 20150305 084329 16.58 4.67 20150305 084331 43.82 4.59 20150305 084332 17.32 3.02 20150305 084333 27.70 3.63 20150305 084334 25.50 5.07 20150305 084335 5.79 3.91 20150305 084336 17.78 2.55 20150305 084337 13.15 4.35 20150305 084338 18.24 4.80 20150305 084339 43.39 3.56 20150305 084340 12.58 3.16 20150305 084341 27.74 3.69 20150305 084342 23.32 5.08 20150305 084343 4.53 3.89 20150305 084344 16.28 2.19 20150305 084345 42.53 1.28 20150305 084346 18.00 5.27 20150305 084347 44.47 3.33 20150305 084348 12.69 3.33 20150305 084349 11.14 3.83 20150305 084351 12.84 4.14 20150305 084352 3.08 4.06 20150305 084353 14.65 2.01 20150305 084354 34.09 1.10 20150305 084355 25.09 3.74 20150305 084358 10.33 3.86 20150305 084359 12.99 4.09 20150305 084400 20.16 5.95 20150305 084401 38.36 1.96 20150305 084402 15.20 3.75 20150305 084403 9.81 3.87 20150305 084404 24.49 6.21 20150305 084405 0.72 3.69 20150305 084406 14.53 2.18 20150305 084407 23.62 0.66 20150305 084409 27.51 8.21 20150305 084410 16.89 3.67 20150305 084411 10.51 4.01 20150305 084412 13.51 4.26 20150305 084413 21.47 6.45 20150305 084414 27.47 1.98 20150305 084415 27.57 3.74 20150305 084416 10.03 4.02 20150305 084417 13.39 4.15 20150305 084418 20.21 6.38 20150305 084419 28.33 2.07 20150305 084420 25.61 3.77 20150305 084423 21.27 4.36 20150305 084424 14.48 2.56 20150305 084425 13.31 0.48 20150305 084427 32.32 9.94 20150305 084428 17.64 4.52 20150305 084429 13.24 2.69 20150305 084430 11.50 0.59 20150305 084431 16.12 3.20 20150305 084432 30.48 9.66 20150305 084433 11.86 4.65 20150305 084434 12.08 2.88 20150305 084435 9.10 0.84 20150305 084436 20.06 3.95 20150305 084438 8.05 4.78 20150305 084439 10.96 3.26 20150305 084440 3.80 1.97 20150305 084442 21.22 4.37 20150305 084443 27.46 10.14 20150305 084445 7.63 4.44 20150305 084446 16.03 3.15 20150305 084447 23.23 6.61 20150305 084448 8.95 3.34 20150305 084449 20.75 5.06 20150305 084450 8.44 3.38 20150305 084452 22.40 4.92 20150305 084453 22.79 8.95 20150305 084454 1.40 5.43 20150305 084456 8.40 3.66 20150305 084457 24.05 5.04 20150305 084500 7.81 3.64 20150305 084502 22.55 5.29 20150305 084504 6.58 5.86 20150305 084505 8.87 3.69 20150305 084506 12.86 6.42 20150305 084509 4.66 5.84 20150305 084510 8.88 3.74 20150305 084511 12.73 6.86 20150305 084513 14.59 2.39 20150305 084515 12.78 4.32 20150305 084517 6.99 5.30 20150305 084518 11.85 1.92 20150305 084519 33.68 5.33 20150305 084520 19.31 4.61 20150305 084521 8.53 5.41 20150305 084522 6.90 5.38 20150305 084523 13.03 2.06 20150305 084524 22.62 5.60 20150305 084526 58.98 5.89 20150305 084527 10.32 4.30 20150305 084528 11.46 8.49 20150305 084529 23.27 5.57 20150305 084531 65.15 5.89 20150305 084533 22.74 4.55 20150305 084534 19.00 5.63 20150305 084535 6.66 5.51 20150305 084536 15.33 2.09 20150305 084537 41.12 3.99 20150305 084538 28.09 4.48 20150305 084540 13.42 4.80 20150305 084541 12.54 8.39 20150305 084544 15.93 4.50 20150305 084545 12.78 4.84 20150305 084546 18.60 5.76 20150305 084547 7.07 5.98 20150305 084548 10.17 2.22 20150305 084549 45.60 3.42 20150305 084551 18.93 5.78 20150305 084552 10.45 4.76 20150305 084553 12.81 8.69 20150305 084557 19.01 3.50 20150305 084558 16.58 5.76 20150305 084559 7.89 6.40 20150305 084601 46.61 3.28 20150305 084603 7.94 4.03 20150305 084604 3.51 4.99 20150305 084606 24.20 4.84 20150305 084607 10.19 1.83 20150305 084609 23.58 3.39 20150305 084611 2.00 4.98 20150305 084612 13.31 8.67 20150305 084613 26.60 4.74 20150305 084616 18.28 2.82 20150305 084617 21.57 5.34 20150305 084618 8.92 7.10 20150305 084619 13.82 8.61 20150305 084620 28.83 4.65 20150305 084624 15.71 2.65 20150305 084625 17.23 5.20 20150305 084626 8.73 7.05 20150305 084627 3.19 1.53 20150305 084628 29.06 4.55 20150305 084631 1.76 5.22 20150305 084632 14.75 5.12 20150305 084633 8.78 7.05 20150305 084634 4.10 1.49 20150305 084635 29.07 4.32 20150305 084637 13.12 3.14 20150305 084638 6.22 5.45 20150305 084639 14.53 4.84 20150305 084640 10.78 7.60 20150305 084641 1.69 1.11 20150305 084642 27.81 3.97 20150305 084645 15.85 2.29 20150305 084646 14.38 4.78 20150305 084647 10.94 7.57 20150305 084649 27.98 3.55 20150305 084652 15.45 2.41 20150305 084653 14.21 4.68 20150305 084656 27.79 3.25 20150305 084658 17.91 3.06 20150305 084659 15.67 2.48 20150305 084700 12.22 4.08 20150305 084701 11.16 5.45 20150305 084702 12.42 8.04 20150305 084703 27.58 3.26 20150305 084704 4.25 1.21 20150305 084705 12.68 3.58 20150305 084707 8.59 1.91 20150305 084708 12.30 5.47 20150305 084709 12.25 3.96 20150305 084711 3.03 1.27 20150305 084712 27.69 3.16 20150305 084715 10.10 1.96 20150305 084716 14.75 2.97 20150305 084717 13.54 3.92 20150305 084718 12.48 5.50 20150305 084719 14.52 7.45 20150305 084720 28.77 3.07 20150305 084721 1.24 1.36 20150305 084722 11.47 4.20 20150305 084723 13.21 3.02 20150305 084724 10.37 2.03 20150305 084725 8.64 5.68 20150305 084726 12.34 3.76 20150305 084727 12.13 8.76 20150305 084728 2.27 1.55 20150305 084729 35.42 2.86 20150305 084730 18.19 1.83 20150305 084731 13.89 4.57 20150305 084732 9.47 3.30 20150305 084733 12.62 3.83 20150305 084734 10.94 5.71 20150305 084735 16.08 6.67 20150305 084736 10.59 8.80 20150305 084737 4.15 1.56 20150305 084738 12.35 4.73 20150305 084739 19.27 2.06 20150305 084740 4.61 0.00 20150305 084741 15.14 3.24 20150305 084742 13.07 3.92 20150305 084743 13.86 5.63 20150305 084744 16.52 6.31 20150305 084745 28.47 2.85 20150305 084746 4.55 1.54 20150305 084747 10.10 4.84 20150305 084748 17.28 1.36 20150305 084749 12.53 1.91 20150305 084750 15.88 3.18 20150305 084751 14.40 4.18 20150305 084752 10.47 9.28 20150305 084753 14.33 5.79 20150305 084754 22.29 2.67 20150305 084755 4.53 1.53 20150305 084756 13.25 5.18 20150305 084758 11.47 1.96 20150305 084759 17.34 3.01 20150305 084800 12.99 3.89 20150305 084801 10.14 9.31 20150305 084802 15.62 5.39 20150305 084803 18.46 2.70 20150305 084805 3.88 1.51 20150305 084806 11.41 5.22 20150305 084808 12.50 2.35 20150305 084809 19.12 2.89 20150305 084810 13.43 3.87 20150305 084811 13.66 6.05 20150305 084812 20.03 5.01 20150305 084813 10.69 9.11 20150305 084814 3.21 1.37 20150305 084815 12.79 2.70 20150305 084816 22.30 1.35 20150305 084817 20.55 3.29 20150305 084818 21.03 3.05 20150305 084819 14.58 3.88 20150305 084820 19.47 6.63 20150305 084821 22.94 2.65 20150305 084822 11.92 9.46 20150305 084823 3.36 1.24 20150305 084824 11.64 2.79 20150305 084825 34.14 1.11 20150305 084826 14.93 5.28 20150305 084827 22.26 3.17 20150305 084828 17.98 2.62 20150305 084829 19.33 6.55 20150305 084830 14.85 3.92 20150305 084831 10.98 9.16 20150305 084832 24.39 2.21 20150305 084833 13.23 3.16 20150305 084834 8.91 1.09 20150305 084835 13.24 5.09 20150305 084836 28.55 1.02 20150305 084837 13.87 1.81 20150305 084838 23.20 3.35 20150305 084839 15.70 3.87 20150305 084840 20.53 7.09 20150305 084841 9.16 3.85 20150305 084842 11.25 8.75 20150305 084843 31.78 0.43 20150305 084844 14.28 3.30 20150305 084845 5.16 0.56 20150305 084846 12.98 5.05 20150305 084847 8.62 0.91 20150305 084848 9.06 1.08 20150305 084849 22.05 2.68 20150305 084850 8.90 3.89 20150305 084851 20.40 6.81 20150305 084852 36.25 0.44 20150305 084853 8.62 7.71 20150305 084855 1.88 0.41 20150305 084856 15.09 3.41 20150305 084857 0.94 0.35 20150305 084858 14.61 4.95 20150305 084900 9.72 1.21 20150305 084901 24.47 2.47 20150305 084902 7.78 3.84 20150305 084903 19.51 6.41 20150305 084904 12.39 0.12 20150305 084905 7.56 6.38 20150305 084906 3.72 0.27 20150305 084907 14.15 3.32 20150305 084908 9.37 0.67 20150305 084909 14.76 4.81 20150305 084910 38.33 1.45 20150305 084911 13.67 1.61 20150305 084912 24.44 3.66 20150305 084913 6.63 4.11 20150305 084914 21.18 6.78 20150305 084915 6.95 4.13 20150305 084916 9.78 4.41 20150305 084917 11.26 -0.01 20150305 084918 17.22 3.43 20150305 084919 10.38 0.83 20150305 084920 17.27 4.62 20150305 084921 39.28 1.17 20150305 084922 17.92 4.59 20150305 084923 111.87 5.64 20150305 084924 9.17 1.16 20150305 084925 21.80 6.40 20150305 084926 9.71 4.18 20150305 084927 11.32 2.56 20150305 084928 9.78 0.09 20150305 084929 11.81 2.20 20150305 084930 4.20 0.87 20150305 084931 15.19 3.42 20150305 084933 15.71 4.26 20150305 084935 10.73 0.90 20150305 084936 118.69 7.53 20150305 084937 10.09 4.23 20150305 084938 20.24 6.95 20150305 084939 9.30 4.19 20150305 084940 10.87 0.57 20150305 084941 8.20 1.29 20150305 084942 16.39 3.33 20150305 084943 3.40 1.52 20150305 084944 16.37 3.32 20150305 084946 12.68 0.29 20150305 084947 23.17 4.07 20150305 084948 75.75 3.62 20150305 084949 9.65 1.65 20150305 084950 73.88 3.63 20150305 084951 5.65 4.07 20150305 084952 17.00 6.42 20150305 084953 5.34 4.06 20150305 084954 10.55 -0.85 20150305 084955 6.54 1.57 20150305 084956 18.57 3.13 20150305 084957 3.91 1.69 20150305 084958 17.54 3.02 20150305 084959 14.77 -0.03 20150305 085000 26.70 4.33 20150305 085001 15.23 0.16 20150305 085002 15.34 1.58 20150305 085003 65.27 3.90 20150305 085004 4.59 3.98 20150305 085005 16.55 5.92 20150305 085006 4.56 3.97 20150305 085007 8.16 -1.27 20150305 085008 5.55 2.60 20150305 085009 8.45 -0.85 20150305 085010 5.43 2.11 20150305 085011 13.05 2.34 20150305 085013 16.33 4.95 20150305 085015 5.51 1.74 20150305 085016 76.26 1.72 20150305 085017 5.74 1.73 20150305 085018 22.21 5.74 20150305 085019 21.74 3.53 20150305 085020 22.69 5.66 20150305 085021 4.81 2.61 20150305 085022 7.35 0.46 20150305 085023 4.87 2.64 20150305 085024 9.01 2.05 20150305 085025 4.81 2.02 20150305 085026 8.42 2.02 20150305 085028 20.09 4.99 20150305 085030 10.75 1.79 20150305 085031 56.73 0.61 20150305 085032 12.15 1.83 20150305 085033 22.77 5.23 20150305 085034 9.81 3.47 20150305 085036 21.75 5.16 20150305 085037 5.37 2.72 20150305 085038 7.44 2.46 20150305 085039 5.56 2.72 20150305 085040 9.48 1.90 20150305 085041 5.07 2.83 20150305 085042 9.48 1.87 20150305 085044 5.94 3.25 20150305 085046 33.99 2.21 20150305 085047 17.13 1.99 20150305 085048 35.68 2.20 20150305 085050 1.94 2.62 20150305 085054 1.47 2.62 20150305 085056 8.68 2.70 20150305 085057 9.03 1.57 20150305 085058 7.93 2.65 20150305 085109 1.04 2.60 20150305 085110 7.14 4.67 20150305 085111 1.44 2.60 20150305 085112 10.07 1.47 20150305 085113 8.21 2.55 20150305 085114 6.82 1.47 20150305 085116 2.77 3.13 20150305 085118 2.83 3.08 20150305 085119 8.85 1.51 20150305 085120 31.27 2.81 20150305 085121 9.16 1.54 20150305 085122 5.10 2.49 20150305 085124 4.95 2.47 20150305 085127 4.95 2.47 20150305 085128 9.18 4.84 20150305 085129 4.79 2.44 20150305 085130 9.43 4.85 20150305 085131 7.60 2.48 20150305 085132 5.24 1.62 20150305 085133 7.80 2.44 20150305 085134 3.43 2.89 20150305 085136 2.72 2.84 20150305 085138 28.09 3.19 20150305 085139 7.90 1.89 20150305 085140 27.86 3.20 20150305 085141 7.31 1.94 20150305 085142 5.81 2.36 20150305 085144 6.30 2.36 20150305 085146 6.30 2.36 20150305 085147 6.03 4.90 20150305 085148 7.68 2.21 20150305 085149 6.83 1.94 20150305 085150 8.47 2.25 20150305 085151 6.59 1.98 20150305 085152 7.81 2.14 20150305 085153 4.77 2.58 20150305 085155 5.13 2.56 20150305 085157 26.40 2.96 20150305 085158 6.35 2.00 20150305 085159 25.90 2.90 20150305 085200 6.89 2.07 20150305 085201 8.06 2.22 20150305 085203 8.10 2.22 20150305 085205 8.10 2.22 20150305 085206 6.73 5.09 20150305 085207 8.15 2.22 20150305 085208 6.76 5.09 20150305 085210 5.09 2.18 20150305 085212 5.02 2.22 20150305 085214 6.54 2.37 20150305 085216 6.95 2.35 20150305 085219 18.23 2.17 20150305 085220 16.14 2.72 20150305 085221 16.97 2.10 20150305 085222 18.77 2.77 20150305 085223 10.64 2.10 20150305 085225 10.96 2.25 20150305 085227 10.94 2.28 20150305 085228 8.48 5.43 20150305 085229 10.94 2.28 20150305 085230 8.30 5.44 20150305 085231 11.27 2.31 20150305 085232 4.42 2.31 20150305 085234 4.07 2.32 20150305 085236 3.73 2.33 20150305 085238 6.93 2.55 20150305 085240 8.36 2.55 20150305 085241 19.92 2.44 20150305 085242 10.41 2.23 20150305 085243 18.79 2.42 20150305 085244 10.62 2.22 20150305 085245 17.66 2.39 20150305 085246 11.43 2.46 20150305 085248 11.14 2.46 20150305 085250 11.18 2.50 20150305 085251 8.61 5.47 20150305 085252 11.18 2.50 20150305 085253 8.23 5.45 20150305 085254 11.22 2.53 20150305 085255 7.85 5.43 20150305 085257 3.20 2.43 20150305 085259 3.42 2.44 20150305 085301 6.45 2.51 20150305 085303 5.61 2.69 20150305 085305 6.07 2.74 20150305 085306 10.50 2.35 20150305 085308 12.99 2.68 20150305 085309 10.35 2.34 20150305 085310 13.22 2.65 20150305 085311 10.19 2.32 20150305 085312 11.62 2.79 20150305 085314 11.94 2.79 20150305 085316 12.28 2.80 20150305 085317 4.31 5.42 20150305 085318 12.28 2.80 20150305 085319 3.73 5.45 20150305 085320 12.64 2.80 20150305 085321 3.17 5.48 20150305 085322 13.02 2.80 20150305 085323 6.06 2.56 20150305 085325 6.52 2.54 20150305 085327 7.02 2.52 20150305 085329 3.06 2.76 20150305 085331 1.94 2.73 20150305 085333 3.05 2.77 20150305 085334 9.34 2.24 20150305 085335 7.02 2.08 20150305 085336 9.38 2.23 20150305 085337 6.70 2.06 20150305 085338 9.43 2.23 20150305 085339 6.39 2.04 20150305 085341 13.07 2.98 20150305 085343 10.91 2.76 20150305 085345 10.91 2.76 20150305 085346 9.33 5.33 20150305 085347 11.22 2.77 20150305 085348 9.75 5.33 20150305 085349 11.55 2.77 20150305 085350 10.20 5.32 20150305 085352 5.57 2.55 20150305 085354 4.00 2.57 20150305 085356 2.70 2.59 20150305 085359 9.44 1.70 20150305 085401 9.31 1.66 20150305 085403 9.18 1.62 20150305 085405 8.82 2.00 20150305 085406 9.79 2.02 20150305 085407 9.13 2.00 20150305 085408 9.74 2.02 20150305 085409 9.45 1.99 20150305 085410 9.69 2.01 20150305 085411 12.33 2.98 20150305 085413 12.35 2.98 20150305 085415 12.37 3.02 20150305 085417 12.40 3.05 20150305 085418 8.62 4.92 20150305 085419 12.40 3.05 20150305 085420 8.48 4.91 20150305 085421 12.42 3.09 20150305 085422 8.36 4.90 20150305 085423 12.44 3.12 20150305 085424 8.24 4.89 20150305 085426 1.02 2.44 20150305 085428 0.94 2.44 20150305 085430 0.87 2.43 20150305 085432 6.79 1.33 20150305 085434 6.78 1.37 20150305 085436 6.96 1.42 20150305 085438 7.15 1.46 20150305 085439 7.19 1.96 20150305 085440 12.73 1.88 20150305 085441 6.97 1.96 20150305 085442 12.32 1.90 20150305 085443 6.75 1.96 20150305 085444 11.94 1.92 20150305 085445 6.55 1.96 20150305 085446 11.36 1.89 20150305 085448 14.42 3.20 20150305 085451 14.47 3.23 20150305 085453 14.52 3.26 20150305 085455 14.58 3.30 20150305 085456 9.85 4.15 20150305 085457 14.58 3.30 20150305 085458 9.24 4.07 20150305 085459 14.33 3.27 20150305 085500 8.89 4.00 20150305 085501 14.07 3.24 20150305 085502 8.82 3.92 20150305 085503 13.82 3.22 20150305 085504 1.32 2.36 20150305 085506 1.64 2.36 20150305 085508 1.94 2.36 20150305 085510 1.23 2.38 20150305 085512 8.31 2.20 20150305 085514 7.93 2.23 20150305 085516 7.58 2.27 20150305 085518 7.70 2.28 20150305 085520 7.83 2.29 20150305 085521 9.95 1.94 20150305 085522 7.54 1.94 20150305 085523 9.74 1.91 20150305 085524 7.47 1.93 20150305 085525 9.53 1.89 20150305 085526 7.39 1.93 20150305 085527 9.32 1.87 20150305 085528 6.82 1.90 20150305 085529 10.00 1.91 20150305 085530 13.35 3.18 20150305 085532 13.73 3.15 20150305 085534 14.11 3.12 20150305 085536 14.50 3.09 20150305 085538 14.40 3.09 20150305 085540 11.77 4.16 20150305 085541 14.40 3.09 20150305 085542 11.24 4.13 20150305 085543 14.30 3.09 20150305 085544 10.71 4.09 20150305 085545 14.22 3.09 20150305 085546 10.18 4.06 20150305 085547 14.13 3.09 20150305 085548 9.66 4.02 20150305 085549 14.06 3.08 20150305 085550 1.84 2.31 20150305 085552 1.55 2.28 20150305 085554 1.27 2.24 20150305 085556 2.91 2.21 20150305 085558 2.61 2.21 20150305 085600 2.67 2.23 20150305 085602 8.13 2.62 20150305 085604 8.11 2.63 20150305 085606 8.09 2.63 20150305 085608 8.09 2.64 20150305 085610 8.08 2.62 20150305 085612 5.32 1.89 20150305 085613 6.87 1.88 20150305 085614 5.10 1.88 20150305 085615 6.66 1.89 20150305 085616 4.94 1.88 20150305 085617 6.44 1.90 20150305 085618 4.85 1.87 20150305 085619 6.23 1.91 20150305 085620 5.14 1.83 20150305 085621 6.50 1.95 20150305 085622 5.44 1.79 20150305 085624 11.73 2.56 20150305 085626 11.69 2.55 20150305 085628 11.66 2.55 20150305 085631 10.84 2.52 20150305 085633 10.03 2.48 20150305 085635 9.23 2.45 20150305 085637 9.23 2.45 20150305 085638 4.77 4.03 20150305 085639 8.45 2.41 20150305 085640 4.91 4.02 20150305 085641 7.70 2.38 20150305 085642 2.71 3.81 20150305 085643 9.55 2.38 20150305 085644 3.20 3.74 20150305 085645 9.42 2.34 20150305 085646 3.70 3.68 20150305 085647 9.29 2.31 20150305 085648 4.23 3.61 20150305 085649 9.16 2.27 20150305 085650 4.02 2.11 20150305 085652 4.22 2.10 20150305 085654 4.43 2.10 20150305 085656 4.65 2.09 20150305 085658 4.87 2.09 20150305 085700 5.10 2.08 20150305 085702 4.70 2.08 20150305 085704 7.20 2.72 20150305 085706 7.45 2.73 20150305 085708 7.70 2.74 20150305 085710 7.95 2.74 20150305 085712 7.58 2.72 20150305 085714 7.22 2.69 20150305 085716 6.87 2.67 20150305 085718 6.54 2.64 20150305 085721 2.02 1.51 20150305 085722 11.84 2.09 20150305 085723 1.85 1.51 20150305 085724 12.15 2.09 20150305 085725 1.77 1.51 20150305 085726 12.48 2.09 20150305 085727 1.80 1.52 20150305 085728 12.83 2.10 20150305 085729 1.92 1.52 20150305 085730 13.21 2.10 20150305 085731 2.12 1.52 20150305 085732 13.70 2.40 20150305 085733 1.02 1.61 20150305 085734 13.77 2.40 20150305 085735 1.00 1.61 20150305 085736 13.84 2.41 20150305 085737 1.00 1.60 20150305 085738 1.52 1.23 20150305 085739 2.54 2.19 20150305 085740 1.89 1.27 20150305 085741 2.23 2.21 20150305 085742 2.53 1.31 20150305 085743 2.45 2.21 20150305 085744 3.06 1.31 20150305 085745 2.71 2.21 20150305 085746 3.62 1.32 20150305 085747 3.02 2.20 20150305 085748 4.19 1.32 20150305 085749 3.35 2.20 20150305 085750 4.77 1.33 20150305 085751 3.70 2.20 20150305 085752 5.36 1.33 20150305 085754 5.77 1.31 20150305 085755 4.08 2.20 20150305 085756 6.18 1.29 20150305 085757 4.08 2.20 20150305 085758 8.49 0.67 20150305 085759 4.31 2.19 20150305 085800 8.20 0.63 20150305 085801 4.57 2.19 20150305 085802 7.91 0.60 20150305 085803 4.84 2.19 20150305 085804 7.38 0.56 20150305 085805 4.62 2.22 20150305 085806 6.89 0.52 20150305 085810 6.04 0.44 20150305 085814 4.13 2.33 20150305 085815 5.61 0.40 20150305 085816 4.43 2.33 20150305 085818 4.78 2.33 20150305 085819 5.33 2.24 20150305 085821 5.00 2.24 20150305 085823 4.53 2.07 20150305 085829 5.29 2.14 20150305 085831 5.58 2.17 20150305 085833 5.88 2.19 20150305 085839 5.83 2.27 20150305 085841 5.81 2.29 20150305 085845 5.45 2.50 20150305 085847 5.42 2.47 20150305 085849 5.39 2.43 20150305 085851 5.36 2.40 20150305 085853 5.33 2.37 20150305 085855 4.99 2.37 20150305 085857 4.66 2.36 20150305 085859 4.35 2.36 20150305 085901 4.06 2.35 20150305 085904 3.81 2.35 20150305 085906 3.33 2.35 20150305 085908 2.96 2.34 20150305 085910 2.74 2.34 20150305 085912 2.71 2.33 20150305 085914 2.86 2.33 20150305 085916 5.16 2.34 20150305 085919 10.78 2.22 20150305 085920 10.10 1.68 20150305 085921 10.44 2.22 20150305 085925 9.81 2.22 20150305 085926 10.66 1.69 20150305 085928 10.83 1.69 20150305 085929 10.28 2.22 20150305 085931 10.52 2.23 20150305 085932 11.21 1.70 20150305 085933 10.76 2.23 20150305 085935 11.00 2.23 20150305 085936 10.75 1.70 20150305 085937 11.28 2.23 20150305 085938 10.10 1.71 20150305 085940 9.49 1.71 20150305 085941 11.84 2.24 20150305 085942 8.91 1.72 20150305 085943 12.12 2.25 20150305 085944 8.37 1.72 20150305 085945 12.40 2.25 20150305 085946 9.07 1.73 20150305 085947 12.13 2.28 20150305 085948 9.78 1.74 20150305 085949 11.85 2.31 20150305 085950 10.50 1.75 20150305 085951 11.57 2.35 20150305 085953 11.23 1.76 20150305 085954 11.29 2.38 20150305 085955 11.96 1.77 20150305 085956 11.02 2.41 20150305 085957 11.56 1.78 20150305 085958 11.03 2.41 20150305 085959 11.16 1.79 20150305 090000 11.04 2.41 20150305 090001 10.76 1.80 20150305 090002 11.06 2.42 20150305 090003 6.85 2.64 20150305 090004 7.26 0.68 20150305 090005 7.67 2.67 20150305 090006 7.74 0.71 20150305 090007 6.93 2.67 20150305 090008 8.67 0.82 20150305 090009 8.19 2.62 20150305 090010 6.45 0.28 20150305 090011 7.31 2.66 20150305 090012 6.55 0.37 20150305 090013 8.23 2.69 20150305 090014 6.64 0.46 20150305 090015 10.47 2.73 20150305 090016 6.74 0.55 20150305 090017 10.74 2.74 20150305 090018 7.49 0.68 20150305 090019 11.02 2.74 20150305 090020 8.33 0.80 20150305 090021 11.29 2.75 20150305 090022 9.23 0.93 20150305 090023 11.57 2.75 20150305 090024 10.18 1.05 20150305 090025 11.86 2.76 20150305 090026 11.17 1.18 20150305 090027 13.40 2.78 20150305 090028 11.63 1.24 20150305 090029 14.95 2.80 20150305 090030 12.16 1.30 20150305 090031 16.51 2.81 20150305 090032 12.75 1.35 20150305 090033 18.07 2.83 20150305 090034 13.40 1.41 20150305 090035 19.63 2.85 20150305 090036 14.08 1.47 20150305 090037 20.29 2.87 20150305 090038 14.14 1.40 20150305 090039 20.96 2.89 20150305 090040 14.21 1.33 20150305 090041 21.62 2.91 20150305 090042 14.27 1.25 20150305 090044 22.29 2.93 20150305 090045 14.33 1.18 20150305 090046 22.97 2.95 20150305 090047 14.40 1.11 20150305 090048 21.94 2.87 20150305 090049 13.04 1.01 20150305 090050 20.91 2.80 20150305 090051 11.68 0.92 20150305 090052 19.88 2.72 20150305 090053 10.31 0.82 20150305 090054 18.85 2.65 20150305 090116 10.29 2.09 20150305 090117 11.33 2.42 20150305 090118 10.32 2.06 20150305 090120 11.33 2.39 20150305 090121 10.34 2.04 20150305 090122 11.34 2.36 20150305 090123 10.37 2.01 20150305 090128 11.36 2.28 20150305 090129 9.82 1.96 20150305 090130 11.04 2.28 20150305 090131 9.23 1.96 20150305 090132 10.73 2.28 20150305 090133 8.63 1.96 20150305 090134 10.42 2.28 20150305 090135 8.03 1.96 20150305 090136 10.11 2.28 20150305 090137 7.43 1.96 20150305 090138 9.80 2.28 20150305 090139 7.59 1.93 20150305 090140 9.83 2.31 20150305 090141 7.75 1.91 20150305 090142 9.87 2.34 20150305 090143 7.91 1.88 20150305 090144 9.91 2.38 20150305 090145 8.07 1.86 20150305 090146 9.94 2.41 20150305 090147 8.24 1.83 20150305 090148 9.98 2.44 20150305 090149 7.84 1.86 20150305 090150 9.88 2.45 20150305 090151 7.45 1.89 20150305 090152 9.79 2.45 20150305 090153 7.05 1.93 20150305 090154 9.72 2.46 20150305 090155 6.66 1.96 20150305 090156 9.66 2.46 20150305 090157 6.27 1.99 20150305 090158 9.63 2.47 20150305 090159 6.43 1.96 20150305 090200 10.38 2.40 20150305 090201 8.11 1.96 20150305 090202 9.93 2.43 20150305 090203 7.85 1.93 20150305 090204 9.48 2.47 20150305 090205 7.59 1.91 20150305 090206 9.02 2.50 20150305 090207 7.32 1.88 20150305 090208 8.57 2.53 20150305 090209 7.34 1.88 20150305 090211 10.41 2.55 20150305 090212 7.36 1.89 20150305 090213 12.27 2.58 20150305 090214 7.39 1.89 20150305 090215 14.13 2.60 20150305 090216 7.41 1.90 20150305 090217 15.99 2.63 20150305 090218 7.43 1.90 20150305 090219 17.86 2.65 20150305 090220 7.17 1.91 20150305 090221 15.66 2.56 20150305 090222 6.92 1.91 20150305 090223 13.48 2.47 20150305 090224 6.66 1.92 20150305 090225 11.33 2.39 20150305 090226 6.40 1.92 20150305 090227 9.22 2.30 20150305 090228 6.14 1.93 20150305 090229 7.21 2.21 20150305 090230 6.20 1.94 20150305 090231 7.28 2.15 20150305 090232 6.25 1.94 20150305 090233 7.40 2.09 20150305 090451 2.98 0.96 20150305 090452 8.21 0.56 20150305 090453 4.54 1.05 20150305 090454 9.75 0.52 20150305 090459 3.89 1.04 20150305 090500 14.53 0.39 20150305 090501 3.68 1.03 20150305 090503 16.16 0.35 20150305 090504 3.47 1.03 20150305 090505 16.33 0.32 20150305 090507 16.55 0.29 20150305 090512 3.25 1.01 20150305 090514 3.20 1.01 20150305 090518 2.96 1.00 20150305 090526 2.70 0.97 20150305 090530 2.47 0.96 20150305 090544 1.02 0.89 20150305 090546 1.42 0.91 20150305 090548 5.44 0.64 20150305 090549 11.22 1.22 20150305 090550 5.52 0.69 20150305 090551 13.19 1.30 20150305 090552 5.60 0.73 20150305 090553 15.17 1.39 20150305 090554 5.68 0.78 20150305 090556 14.12 1.41 20150305 090557 5.17 0.79 20150305 090558 13.08 1.44 20150305 090559 4.69 0.80 20150305 090600 12.04 1.46 20150305 090601 4.25 0.80 20150305 090603 3.86 0.81 20150305 090604 9.99 1.52 20150305 090605 3.53 0.82 20150305 090606 9.12 1.46 20150305 090607 2.48 0.78 20150305 090608 8.32 1.40 20150305 090609 1.48 0.74 20150305 090610 7.59 1.34 20150305 090611 0.74 0.70 20150305 090612 6.97 1.29 20150305 090613 1.12 0.66 20150305 090614 6.49 1.23 20150305 090615 2.08 0.62 20150305 090616 6.01 1.21 20150305 090617 3.72 0.56 20150305 090618 5.56 1.18 20150305 090619 5.44 0.49 20150305 090620 5.15 1.16 20150305 090621 7.17 0.43 20150305 090622 4.78 1.14 20150305 090623 8.92 0.37 20150305 090624 4.48 1.12 20150305 090625 10.67 0.30 20150305 090626 4.47 1.06 20150305 090627 10.00 0.27 20150305 090628 4.57 1.00 20150305 090629 9.41 0.25 20150305 090630 4.77 0.95 20150305 090631 8.91 0.22 20150305 090632 5.07 0.89 20150305 090633 8.53 0.19 20150305 090634 5.43 0.83 20150305 090635 8.28 0.16 20150305 090636 5.44 0.80 20150305 090637 8.03 0.22 20150305 090638 5.59 0.76 20150305 090639 7.80 0.29 20150305 090640 5.88 0.72 20150305 090641 7.60 0.35 20150305 090642 6.29 0.69 20150305 090643 7.43 0.42 20150305 090644 11.26 0.77 20150305 090647 10.95 0.72 20150305 090649 10.67 0.67 20150305 090651 10.40 0.61 20150305 090653 10.17 0.56 20150305 090655 9.95 0.50 20150305 090657 9.81 0.56 20150305 090659 9.74 0.61 20150305 090701 9.73 0.66 20150305 090703 9.80 0.71 20150305 090705 9.94 0.76 20150305 090707 11.30 0.95 20150305 090709 12.66 1.15 20150305 090711 14.02 1.34 20150305 090713 15.39 1.53 20150305 090715 16.75 1.73 20150305 090716 7.38 0.65 20150305 090717 16.72 1.77 20150305 090718 7.30 0.68 20150305 090719 16.71 1.77 20150305 090720 10.28 2.87 20150305 090721 16.69 1.82 20150305 090722 10.53 2.99 20150305 090723 16.67 1.87 20150305 090724 10.80 3.10 20150305 090725 16.66 1.92 20150305 090726 11.08 3.21 20150305 090727 16.66 1.96 20150305 090728 11.52 3.31 20150305 090729 16.98 1.92 20150305 090730 11.97 3.42 20150305 090731 17.30 1.87 20150305 090732 12.41 3.52 20150305 090733 17.63 1.83 20150305 090737 13.30 3.72 20150305 090740 14.90 1.69 20150305 090741 13.15 4.01 20150305 090742 14.31 1.57 20150305 090743 13.58 4.11 20150305 090744 13.72 1.45 20150305 090745 14.02 4.21 20150305 090746 13.13 1.33 20150305 090747 14.47 4.30 20150305 090748 12.55 1.21 20150305 090749 14.47 4.36 20150305 090750 12.71 1.17 20150305 090751 14.47 4.42 20150305 090752 12.88 1.14 20150305 090753 14.47 4.47 20150305 090755 14.47 4.53 20150305 090815 10.26 2.67 20150305 090816 14.79 3.32 20150305 090819 9.93 2.64 20150305 090820 13.96 3.29 20150305 090846 4.36 0.57 20150305 090847 6.98 0.80 20150305 090849 4.31 0.57 20150305 090853 4.31 0.56 20150305 090854 5.83 1.01 20150305 090855 4.31 0.56 20150305 090856 5.46 1.08 20150305 090857 4.30 0.56 20150305 090858 5.09 1.15 20150305 090859 4.30 0.56 20150305 090900 5.31 1.16 20150305 090901 4.73 0.53 20150305 090902 5.63 1.16 20150305 090903 5.19 0.50 20150305 090904 6.01 1.17 20150305 090905 5.67 0.48 20150305 090906 6.45 1.17 20150305 090907 6.16 0.45 20150305 090908 6.94 1.18 20150305 090910 6.19 1.18 20150305 090912 5.52 1.18 20150305 090914 5.52 1.18 20150305 090915 8.50 4.00 20150305 090916 4.97 1.18 20150305 090917 8.87 3.97 20150305 090918 4.56 1.18 20150305 090919 9.24 3.94 20150305 090921 9.30 3.94 20150305 090923 9.37 3.93 20150305 090925 9.45 3.92 20150305 090926 4.10 1.50 20150305 090927 9.55 3.93 20150305 090928 4.04 1.50 20150305 090929 9.58 3.87 20150305 090930 4.09 1.50 20150305 090931 9.38 3.87 20150305 090932 3.40 1.50 20150305 090933 9.20 3.86 20150305 090934 2.73 1.50 20150305 090935 9.04 3.86 20150305 090936 2.09 1.51 20150305 090937 7.93 2.37 20150305 090938 8.70 3.43 20150305 090940 8.03 2.36 20150305 090941 8.54 3.42 20150305 090942 8.26 2.38 20150305 090943 7.61 3.36 20150305 090944 8.49 2.39 20150305 090945 6.71 3.29 20150305 090946 8.73 2.40 20150305 090947 5.83 3.23 20150305 090948 8.98 2.42 20150305 090949 4.99 3.16 20150305 090950 9.23 2.43 20150305 090951 4.22 3.10 20150305 090952 8.85 2.42 20150305 090953 4.67 3.06 20150305 090954 8.47 2.40 20150305 090955 5.12 3.03 20150305 090956 8.11 2.38 20150305 090957 5.56 2.99 20150305 090958 11.14 2.32 20150305 091000 11.95 2.29 20150305 091002 11.79 2.29 20150305 091004 11.65 2.29 20150305 091006 11.51 2.29 20150305 091008 11.37 2.29 20150305 091010 11.25 2.29 20150305 091011 17.69 2.16 20150305 091012 11.26 2.26 20150305 091013 15.92 2.14 20150305 091014 11.28 2.23 20150305 091015 14.19 2.11 20150305 091033 1.19 1.88 20150305 091035 1.94 1.90 20150305 091037 2.84 1.93 20150305 091039 3.78 1.96 20150305 091041 4.74 1.99 20150305 091043 5.08 2.01 20150305 091045 5.51 2.04 20150305 091047 6.01 2.06 20150305 091048 9.63 4.29 20150305 091049 6.01 2.06 20150305 091050 9.75 4.29 20150305 091051 6.57 2.09 20150305 091055 7.45 2.11 20150305 091056 10.80 4.35 20150305 091057 7.75 2.10 20150305 091058 11.27 4.38 20150305 091059 8.09 2.09 20150305 091100 11.74 4.41 20150305 091101 8.45 2.08 20150305 091102 6.98 2.47 20150305 091103 8.98 2.72 20150305 091104 6.95 2.49 20150305 091105 10.10 2.77 20150305 091106 8.49 2.44 20150305 091107 15.07 2.46 20150305 091108 7.84 2.43 20150305 091109 15.00 2.53 20150305 091110 7.21 2.42 20150305 091111 15.03 2.59 20150305 091112 6.58 2.42 20150305 091113 15.16 2.65 20150305 091114 6.52 2.44 20150305 091115 6.97 2.53 20150305 091116 5.75 1.75 20150305 091117 7.56 2.43 20150305 091118 5.96 1.75 20150305 091119 8.15 2.33 20150305 091121 6.19 1.75 20150305 091122 8.74 2.23 20150305 091123 6.46 1.76 20150305 091124 9.33 2.12 20150305 091125 6.91 1.74 20150305 091126 9.27 2.03 20150305 091127 7.36 1.72 20150305 091139 19.09 2.17 20150305 091141 21.94 2.19 20150305 091143 24.79 2.22 20150305 091145 26.48 2.22 20150305 091147 28.30 2.22 20150305 091149 28.30 2.22 20150305 091150 12.77 4.20 20150305 091151 30.23 2.22 20150305 091152 12.81 4.17 20150305 091153 32.26 2.21 20150305 091154 13.19 4.01 20150305 091155 3.48 2.24 20150305 091156 12.82 3.98 20150305 091157 8.62 2.25 20150305 091158 12.47 3.95 20150305 091159 14.12 2.26 20150305 091200 8.19 2.21 20150305 091201 7.12 3.18 20150305 091202 8.39 2.20 20150305 091203 6.90 3.22 20150305 091204 8.59 2.20 20150305 091205 6.70 3.27 20150305 091206 8.48 2.19 20150305 091207 6.65 3.29 20150305 091208 8.38 2.18 20150305 091209 9.29 2.64 20150305 091210 7.10 1.88 20150305 091212 9.39 2.62 20150305 091213 6.99 1.88 20150305 091214 9.49 2.61 20150305 091215 6.87 1.88 20150305 091216 9.59 2.59 20150305 091217 6.98 1.86 20150305 091218 9.78 2.55 20150305 091219 7.10 1.84 20150305 091229 17.32 2.01 20150305 091231 14.25 1.98 20150305 091233 12.99 1.95 20150305 091235 14.05 1.92 20150305 091237 14.05 1.92 20150305 091238 12.95 3.78 20150305 091239 19.69 1.64 20150305 091240 10.92 3.72 20150305 091241 16.95 1.61 20150305 091242 11.21 3.72 20150305 091243 14.32 1.58 20150305 091244 11.56 3.72 20150305 091245 7.90 3.33 20150305 091247 8.13 3.35 20150305 091249 8.77 3.40 20150305 091251 9.41 3.44 20150305 091253 10.24 2.11 20150305 091254 5.44 1.82 20150305 091255 10.14 2.09 20150305 091256 5.16 1.83 20150305 091257 10.04 2.07 20150305 091258 5.43 1.80 20150305 091259 9.94 2.05 20150305 091300 5.70 1.78 20150305 091309 24.85 0.59 20150305 091311 13.13 0.98 20150305 091313 1.42 1.36 20150305 091315 10.31 1.75 20150305 091316 7.70 3.36 20150305 091317 10.31 1.75 20150305 091318 7.52 3.34 20150305 091319 22.03 2.14 20150305 091320 7.42 3.32 20150305 091321 20.82 2.17 20150305 091322 7.34 3.31 20150305 091323 10.44 3.72 20150305 091324 6.67 -0.78 20150305 091325 11.25 3.78 20150305 091326 7.20 -0.95 20150305 091327 12.05 3.84 20150305 091329 12.86 3.90 20150305 091330 3.68 1.57 20150305 091331 10.59 1.76 20150305 091332 3.29 1.57 20150305 091333 10.11 1.75 20150305 091334 2.89 1.57 20150305 091335 9.63 1.73 20150305 091336 2.50 1.57 20150305 091344 6.20 1.75 20150305 091346 4.62 1.70 20150305 091348 3.05 1.66 20150305 091349 11.13 3.06 20150305 091350 3.05 1.66 20150305 091351 10.61 3.04 20150305 091353 2.60 1.65 20150305 091354 10.10 3.03 20150305 091355 2.39 1.63 20150305 091357 9.40 3.91 20150305 091359 8.67 3.90 20150305 091401 7.94 3.88 20150305 091402 7.55 1.61 20150305 091403 4.84 1.43 20150305 091404 7.82 1.62 20150305 091405 4.47 1.39 20150305 091406 11.13 1.33 20150305 091407 3.79 1.38 20150305 091414 3.75 1.29 20150305 091416 3.04 1.24 20150305 091418 2.47 1.19 20150305 091419 11.13 2.96 20150305 091420 2.47 1.19 20150305 091421 11.38 2.91 20150305 091422 2.17 1.14 20150305 091423 11.08 2.89 20150305 091424 0.62 1.06 20150305 091426 12.82 3.69 20150305 091428 12.39 3.69 20150305 091430 2.81 1.08 20150305 091431 6.27 1.31 20150305 091432 3.38 1.02 20150305 091433 5.48 1.35 20150305 091434 3.24 1.00 20150305 091441 3.03 0.64 20150305 091444 3.69 0.68 20150305 091447 10.58 2.72 20150305 091457 5.49 1.36 20150305 091528 16.98 1.59 20150305 091529 4.04 1.27 20150305 091552 14.07 4.22 20150305 091554 22.59 2.93 20150305 091555 5.06 2.00 20150305 091556 22.42 3.08 20150305 091557 5.34 2.06 20150305 091606 11.00 2.16 20150305 091608 10.81 2.15 20150305 091609 8.89 2.27 20150305 091611 16.28 4.13 20150305 091613 17.18 3.58 20150305 091614 1.62 2.12 20150305 091615 16.44 3.61 20150305 091616 0.82 2.20 20150305 091620 6.61 2.22 20150305 091622 5.99 2.26 20150305 091624 5.99 2.26 20150305 091625 10.10 2.08 20150305 091626 5.41 2.30 20150305 091628 18.45 4.15 20150305 091630 18.70 4.16 20150305 091631 3.52 2.64 20150305 091632 17.22 4.42 20150305 091633 3.87 2.67 20150305 091639 5.90 2.85 20150305 091641 5.90 2.85 20150305 091643 4.66 2.05 20150305 091644 5.86 2.88 20150305 091646 20.41 4.20 20150305 091648 44.32 5.09 20150305 091649 7.47 1.89 20150305 091650 57.49 5.61 20150305 091651 8.35 1.90 20150305 091655 6.60 3.05 20150305 091657 7.07 3.07 20150305 091658 7.10 1.91 20150305 091659 7.07 3.07 20150305 091700 7.41 1.89 20150305 091701 23.08 3.76 20150305 091703 23.39 3.65 20150305 091704 8.05 2.18 20150305 091705 11.73 5.47 20150305 091706 8.18 2.23 20150305 091710 8.41 3.36 20150305 091712 8.54 3.32 20150305 091713 8.13 1.98 20150305 091714 8.54 3.32 20150305 091715 7.96 1.99 20150305 091716 52.24 -1.99 20150305 091718 58.49 -1.49 20150305 091719 5.44 2.85 20150305 091720 11.06 4.27 20150305 091721 5.62 2.92 20150305 091725 9.02 3.22 20150305 091727 8.70 3.20 20150305 091728 8.27 2.05 20150305 091729 8.70 3.20 20150305 091731 95.75 4.55 20150305 091734 10.25 3.80 20150305 091735 5.76 3.46 20150305 091736 10.36 3.76 20150305 091741 6.62 3.43 20150305 091742 9.35 2.08 20150305 091743 6.62 3.43 20150305 091744 9.57 2.04 20150305 091745 31.52 4.87 20150305 091747 29.45 4.51 20150305 091748 4.74 3.39 20150305 091749 10.93 3.97 20150305 091754 6.51 3.34 20150305 091756 6.51 3.34 20150305 091757 9.17 2.15 20150305 091758 17.46 2.61 20150305 091800 17.37 2.35 20150305 091801 4.16 3.72 20150305 091802 9.80 3.38 20150305 091807 6.46 3.15 20150305 091808 10.11 2.28 20150305 091809 3.52 2.91 20150305 091810 10.41 2.47 20150305 091811 33.54 0.16 20150305 091813 11.48 3.07 20150305 091814 3.17 3.52 20150305 091815 12.00 3.00 20150305 091818 4.03 2.73 20150305 091820 4.03 2.73 20150305 091821 11.87 2.64 20150305 091822 3.68 2.63 20150305 091825 24.52 -1.32 20150305 091826 3.61 3.81 20150305 091827 16.51 2.66 20150305 091832 8.06 2.21 20150305 091833 13.95 2.78 20150305 091834 8.06 2.21 20150305 091836 20.99 -1.47 20150305 091838 11.65 2.45 20150305 091839 5.67 3.75 20150305 091843 9.10 2.20 20150305 091844 14.36 2.90 20150305 091845 9.10 2.20 20150305 091846 13.86 2.91 20150305 091847 8.74 0.46 20150305 091849 6.14 2.32 20150305 091850 6.43 4.02 20150305 091854 8.10 2.18 20150305 091855 11.93 3.00 20150305 091856 8.10 2.18 20150305 091858 7.00 1.20 20150305 091859 6.95 4.23 20150305 091900 11.24 2.38 20150305 091905 7.75 1.91 20150305 091906 10.90 3.35 20150305 091907 10.01 1.85 20150305 091909 3.59 2.20 20150305 091910 10.32 4.04 20150305 091911 21.90 2.97 20150305 091915 10.82 1.68 20150305 091917 10.82 1.68 20150305 091918 10.28 3.35 20150305 091919 4.34 2.39 20150305 091921 21.14 2.82 20150305 091922 9.80 4.40 20150305 091926 10.27 1.73 20150305 091927 10.30 3.56 20150305 091928 10.58 2.60 20150305 091930 18.31 2.43 20150305 091931 9.50 4.72 20150305 091935 6.90 1.53 20150305 091936 15.80 3.78 20150305 091937 6.90 1.53 20150305 091939 15.56 2.61 20150305 091940 12.35 4.49 20150305 091941 14.74 1.93 20150305 091944 7.18 1.50 20150305 091945 17.31 3.68 20150305 091946 7.18 1.50 20150305 091948 19.73 2.72 20150305 091949 13.63 4.94 20150305 091953 8.09 1.47 20150305 091954 17.95 3.65 20150305 091955 8.09 1.47 20150305 091957 15.80 2.77 20150305 091958 11.81 4.83 20150305 092002 9.34 1.31 20150305 092003 17.16 3.94 20150305 092005 9.34 1.31 20150305 092008 11.31 5.11 20150305 092012 9.14 1.48 20150305 092013 18.57 4.12 20150305 092014 13.32 3.08 20150305 092016 23.89 1.54 20150305 092019 10.01 1.50 20150305 092021 10.01 1.50 20150305 092023 14.13 2.93 20150305 092024 8.95 5.41 20150305 092028 0.61 1.37 20150305 092029 14.61 4.34 20150305 092030 13.68 3.03 20150305 092032 16.81 1.13 20150305 092035 6.64 1.50 20150305 092036 14.89 4.39 20150305 092037 6.64 1.50 20150305 092039 6.43 3.09 20150305 092040 8.33 5.72 20150305 092044 2.27 1.45 20150305 092045 10.03 4.72 20150305 092046 11.13 3.02 20150305 092143 3.00 4.79 20150305 092144 17.41 2.86 20150305 092146 15.48 1.51 20150305 092150 5.80 4.92 20150305 092151 19.47 3.31 20150305 092152 15.67 7.03 20150305 092154 21.03 2.52 20150305 092156 21.03 2.52 20150305 092201 22.36 2.43 20150305 092202 6.48 4.09 20150305 092203 19.01 3.13 20150305 092204 18.27 7.21 20150305 092206 22.65 2.43 20150305 092207 6.02 3.73 20150305 092208 22.65 2.43 20150305 092213 19.48 2.98 20150305 092216 14.22 7.42 20150305 092219 18.54 2.97 20150305 092220 12.43 2.83 20150305 092221 20.61 3.35 20150305 092222 16.27 7.55 20150305 092224 17.91 2.97 20150305 092225 12.28 2.25 20150305 092226 17.91 2.97 20150305 092231 14.28 2.68 20150305 092236 14.53 2.62 20150305 092241 14.05 2.44 20150305 092242 19.79 5.80 20150305 092243 26.35 3.37 20150305 092244 14.08 8.09 20150305 092246 13.45 2.30 20150305 092247 32.16 6.50 20150305 092249 15.84 8.25 20150305 092251 11.79 1.83 20150305 092252 33.95 6.76 20150305 092254 15.79 8.34 20150305 092256 11.88 1.90 20150305 092257 34.00 6.84 20150305 092259 15.76 8.42 20150305 092301 12.03 1.97 20150305 092302 34.05 6.92 20150305 092304 15.73 8.50 20150305 092306 10.46 1.72 20150305 092307 32.00 7.33 20150305 092310 15.36 8.30 20150305 092312 10.51 1.68 20150305 092314 8.63 1.83 20150305 092317 10.54 1.66 20150305 092319 7.89 1.81 20150305 092322 10.88 1.63 20150305 092324 8.67 2.09 20150305 092326 28.09 7.71 20150305 092328 21.17 8.24 20150305 092330 11.35 1.59 20150305 092331 28.00 7.69 20150305 092333 16.64 8.15 20150305 092335 11.51 1.57 20150305 092337 7.22 1.99 20150305 092340 12.64 1.81 20150305 092343 13.35 1.75 20150305 092344 23.36 7.22 20150305 092346 15.91 7.88 20150305 092348 13.58 1.68 20150305 092350 11.66 2.57 20150305 092353 14.04 1.55 20150305 092354 34.31 7.71 20150305 092356 12.82 1.20 20150305 092357 18.95 6.35 20150305 092358 13.81 2.94 20150305 092402 13.08 1.07 20150305 092405 13.70 0.82 20150305 092406 20.30 5.96 20150305 092410 14.05 0.70 20150305 092413 14.70 1.06 20150305 092414 21.44 4.91 20150305 092418 16.45 1.13 20150305 092419 20.95 6.94 20150305 092421 19.94 1.27 20150305 092423 28.31 2.53 20150305 092425 21.05 4.23 20150305 092429 24.65 2.70 20150305 092432 24.64 2.83 20150305 092433 15.63 2.97 20150305 092434 24.89 1.67 20150305 092440 23.61 2.87 20150305 092443 22.34 3.24 20150305 092444 2.90 1.39 20150305 092445 33.26 1.11 20150305 092447 3.34 1.32 20150305 092452 22.48 3.39 20150305 094216 8.42 5.20 20150305 095006 12.74 3.04 20150305 095007 18.23 2.29 20150305 095008 12.52 3.02 20150305 095009 15.12 2.22 20150305 095010 12.31 3.01 20150305 095023 9.59 -0.33 20150305 095024 6.56 3.55 20150305 095025 9.40 -0.62 20150305 095026 6.29 3.56 20150305 095027 8.62 -0.81 20150305 095028 6.25 3.54 20150305 095029 7.92 -1.01 20150305 095030 9.46 2.54 20150305 095031 7.92 -1.01 20150305 095032 9.16 2.54 20150305 095033 7.31 -1.21 20150305 095034 8.86 2.54 20150305 095035 6.82 -1.40 20150305 095036 8.56 2.54 20150305 095038 11.99 3.09 20150305 095039 7.89 2.00 20150305 095040 12.21 3.09 20150305 095041 7.87 2.00 20150305 095042 12.43 3.10 20150305 095043 7.91 2.00 20150305 095044 12.65 3.10 20150305 095100 6.32 2.90 20150305 095101 68.58 1.65 20150305 095102 5.76 2.86 20150305 095103 67.73 1.68 20150305 095104 5.21 2.82 20150305 095105 66.96 1.70 20150305 095106 4.67 2.78 20150305 095107 66.26 1.73 20150305 095108 8.00 2.47 20150305 095109 66.26 1.73 20150305 095110 8.03 2.48 20150305 095111 55.69 1.68 20150305 095112 8.06 2.48 20150305 095113 45.47 1.63 20150305 095114 8.09 2.48 20150305 095115 35.90 1.58 20150305 095116 6.46 2.17 20150305 095117 13.16 3.34 20150305 095118 5.95 2.18 20150305 095119 13.28 3.35 20150305 095120 5.85 2.21 20150305 095121 13.18 3.38 20150305 095122 5.77 2.25 20150305 095123 13.09 3.42 20150305 095143 7.88 1.62 20150305 095144 2.59 2.43 20150305 095145 7.43 1.62 20150305 095146 2.57 2.46 20150305 095147 7.11 1.62 20150305 095148 2.68 2.48 20150305 095149 6.95 1.62 20150305 095150 2.90 2.51 20150305 095151 6.28 1.63 20150305 095152 9.98 2.55 20150305 095153 6.28 1.63 20150305 095154 9.18 2.53 20150305 095155 5.80 1.63 20150305 095156 8.38 2.50 20150305 095157 5.56 1.64 20150305 095158 7.59 2.47 20150305 095159 5.57 1.64 20150305 095200 6.80 2.44 20150305 095201 5.85 1.64 20150305 095202 9.53 2.80 20150305 095203 11.84 3.51 20150305 095204 9.95 2.81 20150305 095205 11.82 3.51 20150305 095206 10.37 2.82 20150305 095207 11.80 3.52 20150305 095208 10.81 2.82 20150305 095209 11.78 3.52 20150305 095210 11.24 2.83 20150305 095211 11.76 3.53 20150305 095236 4.81 2.23 20150305 095237 11.56 1.68 20150305 095238 4.63 2.20 20150305 095239 11.00 1.68 20150305 095240 4.46 2.17 20150305 095241 10.45 1.68 20150305 095242 4.31 2.14 20150305 095243 10.78 1.70 20150305 095244 4.40 2.10 20150305 095245 11.12 1.72 20150305 095246 4.51 2.07 20150305 095247 11.45 1.74 20150305 095248 7.17 2.58 20150305 095249 11.45 1.74 20150305 095250 7.46 2.58 20150305 095251 11.79 1.75 20150305 095252 7.75 2.59 20150305 095253 12.13 1.77 20150305 095254 8.12 2.60 20150305 095255 12.40 1.82 20150305 095256 8.49 2.60 20150305 095257 12.70 1.87 20150305 095258 8.87 2.60 20150305 095259 13.03 1.92 20150305 095300 9.24 2.61 20150305 095301 9.99 3.39 20150305 095302 7.78 3.16 20150305 095303 10.91 3.36 20150305 095304 11.00 3.29 20150305 095305 10.75 3.33 20150305 095306 11.06 3.30 20150305 095307 10.59 3.30 20150305 095308 11.12 3.31 20150305 095310 10.45 3.27 20150305 095311 11.19 3.33 20150305 095312 10.32 3.24 20150305 095313 11.26 3.34 20150305 095314 10.20 3.21 20150305 095315 11.60 3.36 20150305 095316 1.79 1.76 20150305 095318 1.72 1.75 20150305 095320 1.93 1.74 20150305 095322 2.35 1.73 20150305 095324 2.88 1.72 20150305 095326 3.13 1.71 20150305 095328 3.39 1.71 20150305 095330 3.64 1.70 20150305 095348 9.89 2.04 20150305 095349 15.65 2.26 20150305 095350 9.89 2.03 20150305 095351 15.73 2.27 20150305 095352 10.05 2.05 20150305 095353 14.19 2.45 20150305 095354 10.10 2.05 20150305 095355 13.79 2.45 20150305 095356 10.35 2.04 20150305 095357 13.40 2.45 20150305 095358 10.61 2.04 20150305 095400 13.01 2.45 20150305 095401 10.87 2.03 20150305 095402 12.64 2.45 20150305 095403 11.15 2.02 20150305 095404 12.27 2.45 20150305 095405 11.42 2.02 20150305 095406 12.51 2.42 20150305 095407 11.23 2.01 20150305 095408 12.51 2.42 20150305 095409 3.71 2.44 20150305 095410 12.74 2.40 20150305 095411 4.23 2.43 20150305 095412 12.98 2.37 20150305 095413 4.75 2.41 20150305 095414 13.21 2.35 20150305 095415 5.29 2.39 20150305 095416 13.45 2.32 20150305 095417 4.95 2.37 20150305 095418 13.41 2.29 20150305 095419 4.61 2.36 20150305 095420 13.37 2.26 20150305 095421 4.28 2.34 20150305 095422 13.34 2.23 20150305 095423 3.95 2.33 20150305 095424 13.30 2.20 20150305 095425 3.63 2.31 20150305 095426 13.26 2.17 20150305 095427 3.59 2.35 20150305 095428 12.90 2.06 20150305 095429 14.52 4.11 20150305 095430 14.85 3.34 20150305 095431 14.24 4.15 20150305 095432 14.95 3.32 20150305 095433 13.96 4.19 20150305 095434 15.05 3.31 20150305 095436 15.14 3.29 20150305 095437 13.71 4.21 20150305 095438 14.69 3.26 20150305 095439 13.72 4.20 20150305 095440 14.24 3.23 20150305 095441 13.73 4.18 20150305 095442 13.79 3.20 20150305 095443 13.74 4.16 20150305 095444 14.78 3.16 20150305 095445 13.50 4.30 20150305 095446 14.45 3.13 20150305 095447 13.77 4.31 20150305 095448 13.83 3.12 20150305 095449 14.05 4.32 20150305 095451 13.22 3.12 20150305 095452 14.33 4.33 20150305 095453 12.61 3.11 20150305 095454 14.62 4.33 20150305 095455 4.92 1.06 20150305 095457 4.84 1.02 20150305 095459 5.29 0.98 20150305 095501 5.78 0.94 20150305 095503 6.29 0.90 20150305 095505 6.83 0.86 20150305 095507 7.38 0.82 20150305 095509 7.58 0.80 20150305 095511 7.81 0.79 20150305 095513 8.05 0.78 20150305 095515 8.30 0.76 20150305 095517 8.57 0.75 20150305 095519 8.26 0.74 20150305 095521 7.95 0.72 20150305 095523 7.64 0.71 20150305 095607 8.78 1.90 20150305 095608 3.59 1.88 20150305 095609 8.65 1.90 20150305 095610 3.68 1.88 20150305 095611 8.53 1.90 20150305 095612 3.79 1.88 20150305 095613 8.41 1.90 20150305 095614 3.91 1.87 20150305 095615 8.29 1.90 20150305 095616 4.06 1.87 20150305 095617 8.18 1.90 20150305 095618 4.23 1.87 20150305 095619 6.18 1.87 20150305 095620 4.39 1.87 20150305 095621 4.26 1.84 20150305 095622 4.56 1.87 20150305 095623 2.65 1.81 20150305 095624 4.75 1.86 20150305 095625 2.17 1.78 20150305 095626 4.95 1.86 20150305 095627 3.35 1.75 20150305 095628 5.16 1.86 20150305 095629 5.09 1.71 20150305 095630 5.04 1.86 20150305 095632 3.99 2.41 20150305 095633 5.23 1.86 20150305 095634 3.40 2.36 20150305 095635 5.10 1.85 20150305 095636 2.95 2.32 20150305 095637 4.98 1.85 20150305 095638 2.72 2.28 20150305 095639 4.88 1.85 20150305 095640 1.52 2.19 20150305 095641 4.79 1.82 20150305 095642 4.08 2.10 20150305 095643 4.73 1.79 20150305 095644 7.09 2.01 20150305 095645 4.69 1.76 20150305 095646 10.17 1.92 20150305 095647 4.66 1.73 20150305 095648 13.26 1.83 20150305 095649 4.66 1.70 20150305 095651 4.33 1.70 20150305 095653 3.99 1.69 20150305 095655 3.66 1.69 20150305 095657 3.33 1.69 20150305 095716 4.15 1.69 20150305 095718 4.27 1.69 20150305 095720 4.43 1.69 20150305 095722 4.48 1.72 20150305 095724 4.52 1.75 20150305 095726 4.57 1.77 20150305 095727 11.75 1.22 20150305 095729 9.25 1.42 20150305 095730 6.00 1.66 20150305 095731 9.60 1.52 20150305 095732 5.72 1.63 20150305 095733 9.98 1.61 20150305 095734 5.45 1.60 20150305 095735 10.40 1.70 20150305 095736 5.20 1.56 20150305 095737 10.85 1.80 20150305 095738 4.96 1.53 20150305 095739 11.33 1.89 20150305 095740 4.75 1.50 20150305 095741 11.23 1.93 20150305 095742 4.49 1.52 20150305 095743 11.54 1.96 20150305 095744 4.23 1.54 20150305 095745 12.21 1.99 20150305 095746 3.98 1.56 20150305 095747 13.20 2.03 20150305 095748 3.72 1.58 20150305 095749 14.43 2.06 20150305 095750 3.47 1.60 20150305 095751 14.64 2.11 20150305 095752 3.20 1.60 20150305 095753 14.85 2.15 20150305 095754 2.93 1.59 20150305 095755 15.07 2.20 20150305 095756 2.66 1.59 20150305 095757 15.29 2.25 20150305 095758 2.39 1.58 20150305 095759 15.51 2.29 20150305 095800 2.13 1.58 20150305 095801 15.19 2.30 20150305 095802 2.37 1.58 20150305 095803 14.87 2.32 20150305 095805 2.61 1.57 20150305 095806 14.55 2.33 20150305 095807 2.85 1.57 20150305 095808 14.24 2.34 20150305 095809 3.10 1.56 20150305 095810 13.93 2.35 20150305 095811 3.34 1.56 20150305 095812 13.20 2.34 20150305 095813 3.58 1.56 20150305 095814 12.48 2.32 20150305 095815 3.82 1.55 20150305 095816 11.76 2.30 20150305 095817 4.05 1.55 20150305 095818 11.04 2.29 20150305 095819 4.29 1.54 20150305 095820 10.31 2.27 20150305 095821 4.53 1.54 20150305 095822 10.21 2.22 20150305 095823 4.15 1.51 20150305 095824 8.97 2.06 20150305 095825 4.13 1.54 20150305 095826 9.33 2.03 20150305 095830 10.11 1.97 20150305 095831 4.07 1.61 20150305 095832 10.08 1.87 20150305 095833 4.12 1.61 20150305 095834 10.05 1.77 20150305 095835 4.18 1.61 20150305 095836 10.03 1.67 20150305 095837 4.26 1.60 20150305 095838 10.01 1.57 20150305 095839 4.36 1.60 20150305 095841 4.47 1.60 20150305 095843 4.31 1.60 20150305 095844 10.83 1.35 20150305 095845 4.15 1.60 20150305 095846 11.29 1.29 20150305 095847 4.00 1.59 20150305 095848 11.78 1.23 20150305 095849 3.86 1.59 20150305 095850 12.30 1.17 20150305 095851 3.73 1.59 20150305 095852 12.23 1.16 20150305 095853 3.78 1.62 20150305 095854 12.21 1.15 20150305 095856 3.85 1.65 20150305 095857 12.25 1.15 20150305 095858 3.93 1.67 20150305 095859 12.34 1.14 20150305 095900 4.02 1.70 20150305 095901 12.49 1.13 20150305 095902 4.13 1.73 20150305 095903 11.74 1.12 20150305 095904 4.51 1.73 20150305 095905 11.02 1.11 20150305 095907 10.33 1.10 20150305 101333 4.54 2.79 20150305 101334 12.62 5.54 20150305 101335 4.71 2.81 20150305 101336 6.09 2.88 20150305 101337 6.90 1.89 20150305 101338 6.03 2.93 20150305 101339 8.15 3.82 20150305 101340 5.21 0.43 20150305 101341 8.07 2.15 20150305 101342 5.21 0.43 20150305 101343 8.30 2.19 20150305 101344 5.73 3.01 20150305 101345 5.83 4.48 20150305 101346 5.90 3.02 20150305 101347 13.46 5.61 20150305 101348 5.59 2.94 20150305 101349 13.60 5.62 20150305 101350 7.78 1.86 20150305 101351 6.25 3.26 20150305 101352 9.07 3.95 20150305 101353 6.08 0.59 20150305 101355 9.23 3.96 20150305 101356 6.08 0.59 20150305 101357 9.41 2.58 20150305 101358 4.20 0.71 20150305 101359 6.09 4.50 20150305 101400 6.78 3.11 20150305 101401 14.94 5.85 20150305 101402 5.96 3.13 20150305 101403 15.10 5.87 20150305 101404 8.22 1.81 20150305 101405 12.63 3.67 20150305 101406 8.34 1.81 20150305 101407 4.76 0.78 20150305 101408 10.07 4.08 20150305 101409 4.77 0.78 20150305 101410 10.12 2.85 20150305 101411 4.87 0.79 20150305 101412 5.37 4.41 20150305 101413 7.26 3.16 20150305 101414 15.85 5.99 20150305 101415 6.52 3.25 20150305 101416 15.98 6.02 20150305 101417 8.72 1.80 20150305 101418 14.34 3.91 20150305 101419 10.87 4.18 20150305 101420 5.46 0.84 20150305 101421 11.02 4.20 20150305 101422 5.46 0.84 20150305 101423 10.33 3.04 20150305 101424 7.78 3.22 20150305 101425 4.76 4.33 20150305 101426 7.90 3.23 20150305 101427 16.98 6.33 20150305 101428 7.53 3.45 20150305 101429 14.37 3.73 20150305 101430 8.47 1.67 20150305 101431 4.01 0.92 20150305 101432 11.51 4.28 20150305 101433 4.23 0.92 20150305 101434 8.62 3.09 20150305 101435 4.23 0.92 20150305 101436 5.23 4.30 20150305 101437 7.49 3.21 20150305 101438 17.76 6.61 20150305 101442 13.77 3.57 20150305 101449 7.09 3.25 20150305 101450 4.99 4.23 20150305 101451 8.75 3.61 20150305 101452 18.70 7.00 20150305 101454 13.03 3.38 20150305 101455 12.31 4.45 20150305 101456 4.58 1.04 20150305 101457 12.17 4.43 20150305 101458 4.58 1.04 20150305 101459 2.88 3.30 20150305 101500 8.14 3.15 20150305 101501 3.72 4.19 20150305 101502 9.08 3.77 20150305 101503 19.44 7.35 20150305 101504 7.55 1.47 20150305 101505 11.28 3.11 20150305 101506 12.64 4.51 20150305 101507 5.50 1.08 20150305 101508 3.13 3.36 20150305 101509 5.50 1.08 20150305 101510 3.65 4.16 20150305 101511 7.79 3.19 20150305 101512 3.69 4.15 20150305 101513 9.31 3.81 20150305 101514 19.16 7.59 20150305 101515 7.28 1.45 20150305 101516 10.60 3.24 20150305 101517 13.35 4.63 20150305 101518 6.24 1.12 20150305 101519 3.89 3.46 20150305 101520 6.24 1.12 20150305 101521 3.81 4.13 20150305 101522 8.13 3.25 20150305 101523 18.97 7.61 20150305 101524 9.31 4.00 20150305 101525 9.05 3.43 20150305 101526 6.60 1.13 20150305 101527 5.57 1.18 20150305 101528 13.19 4.71 20150305 101529 5.57 1.18 20150305 101530 5.22 3.69 20150305 101531 8.99 3.19 20150305 101532 3.03 4.11 20150305 101533 9.46 4.04 20150305 101534 18.90 7.71 20150305 101536 6.50 1.22 20150305 101537 8.32 3.79 20150305 101538 13.11 4.78 20150305 101539 6.08 1.23 20150305 101540 5.93 3.82 20150305 101541 6.08 1.23 20150305 101542 3.62 4.09 20150305 101543 9.64 4.08 20150305 101544 18.80 7.77 20150305 101545 6.48 1.32 20150305 101546 7.85 4.07 20150305 101547 13.02 4.85 20150305 101548 6.02 1.27 20150305 101549 6.59 3.97 20150305 101550 4.68 1.27 20150305 101551 3.65 4.10 20150305 101552 8.74 3.08 20150305 101553 19.47 7.71 20150305 101554 9.56 4.29 20150305 101555 7.21 4.52 20150305 101556 13.43 4.84 20150305 101557 5.04 1.31 20150305 101558 7.52 4.31 20150305 101559 5.04 1.31 20150305 101600 4.91 4.08 20150305 101601 9.67 3.10 20150305 101602 19.04 7.72 20150305 101603 9.87 4.34 20150305 101604 7.02 4.74 20150305 101605 13.47 4.91 20150305 101606 5.46 1.36 20150305 101607 8.31 4.51 20150305 101608 5.46 1.36 20150305 101609 5.93 4.05 20150305 101610 10.44 3.13 20150305 101611 18.58 7.67 20150305 101612 5.63 1.36 20150305 101613 6.69 4.91 20150305 101614 13.29 4.99 20150305 101615 4.93 1.43 20150305 101616 9.39 4.92 20150305 101617 4.93 1.43 20150305 101618 5.31 4.08 20150305 101619 10.37 4.56 20150305 101620 17.99 7.44 20150305 101621 5.39 1.40 20150305 101622 6.23 5.32 20150305 101623 12.38 4.89 20150305 101624 5.08 1.47 20150305 101626 10.17 5.16 20150305 101627 10.64 3.10 20150305 101628 5.78 4.05 20150305 101629 11.02 4.61 20150305 101630 6.18 5.40 20150305 101631 5.67 1.40 20150305 101632 4.98 1.52 20150305 101633 12.11 4.93 20150305 101634 4.98 1.52 20150305 101635 6.40 4.02 20150305 101636 11.56 3.17 20150305 101637 16.16 6.98 20150305 101638 5.82 1.41 20150305 101639 7.11 5.86 20150305 101640 12.13 4.77 20150305 101641 4.24 1.65 20150305 101642 10.86 5.87 20150305 101643 11.20 3.15 20150305 101644 7.46 4.02 20150305 101645 11.66 4.91 20150305 101646 7.22 5.91 20150305 101647 4.16 1.47 20150305 101648 4.35 1.69 20150305 101649 10.78 6.06 20150305 101650 4.35 1.69 20150305 101651 7.91 3.99 20150305 101652 11.86 4.95 20150305 101653 13.21 6.30 20150305 101654 3.92 1.47 20150305 101655 7.39 5.97 20150305 101656 12.42 4.86 20150305 101657 4.32 1.74 20150305 101658 10.24 6.28 20150305 101659 12.31 3.29 20150305 101700 12.79 6.18 20150305 101701 11.97 5.01 20150305 101702 9.00 6.50 20150305 101703 12.62 4.72 20150305 101704 4.07 1.88 20150305 101705 10.35 6.84 20150305 101706 11.81 3.23 20150305 101707 11.66 6.01 20150305 101708 11.98 5.22 20150305 101709 9.41 6.54 20150305 101710 12.73 4.72 20150305 101711 4.09 1.96 20150305 101712 10.53 7.03 20150305 101713 12.55 3.30 20150305 101714 8.91 3.83 20150305 101715 12.10 5.27 20150305 101717 9.78 6.58 20150305 101718 12.61 4.71 20150305 101719 3.97 2.02 20150305 101720 10.47 7.19 20150305 101721 13.24 3.39 20150305 101722 9.40 3.73 20150305 101723 12.27 5.32 20150305 101724 10.12 6.61 20150305 101725 12.11 4.52 20150305 101726 4.11 2.13 20150305 101727 9.72 7.76 20150305 101728 13.57 3.40 20150305 101730 12.36 5.49 20150305 101731 11.84 7.17 20150305 101732 11.93 4.48 20150305 101733 4.09 2.18 20150305 101734 8.91 7.91 20150305 101735 14.05 3.48 20150305 101736 8.28 5.50 20150305 101737 12.47 5.50 20150305 101738 12.02 7.17 20150305 101739 11.84 4.44 20150305 101740 4.05 2.21 20150305 101741 8.61 8.04 20150305 101742 14.33 3.55 20150305 101743 7.60 5.39 20150305 101744 6.87 1.57 20150305 101745 12.18 7.16 20150305 101746 11.58 4.22 20150305 101747 3.94 2.32 20150305 101748 9.77 4.02 20150305 101749 12.69 5.58 20150305 101750 5.78 5.12 20150305 101751 6.55 1.56 20150305 101752 3.79 2.37 20150305 101753 10.90 8.78 20150305 101754 13.83 3.62 20150305 101755 10.62 3.97 20150305 101756 12.51 5.54 20150305 101757 13.26 7.61 20150305 101758 11.18 4.12 20150305 101759 3.74 2.40 20150305 101800 11.67 8.92 20150305 101801 14.23 3.66 20150305 101802 5.70 4.97 20150305 101803 5.57 1.52 20150305 101804 3.58 2.43 20150305 101805 10.98 4.06 20150305 101806 3.70 2.48 20150305 101808 10.69 4.10 20150305 101809 12.30 5.41 20150305 101810 14.38 7.92 20150305 101811 10.74 3.85 20150305 101812 3.57 2.51 20150305 101813 11.90 9.68 20150305 101814 13.95 3.68 20150305 101815 5.13 4.74 20150305 101816 4.79 1.52 20150305 101817 3.63 2.53 20150305 101818 10.46 3.78 20150305 101819 3.63 2.53 20150305 101820 11.84 4.00 20150305 101821 11.97 5.27 20150305 101822 14.40 7.75 20150305 101823 10.22 3.73 20150305 101824 3.70 2.55 20150305 101825 12.27 3.94 20150305 101826 14.12 3.81 20150305 101827 3.92 4.48 20150305 101828 4.74 1.54 20150305 101829 4.37 2.60 20150305 101830 13.91 10.11 20150305 101831 14.58 3.88 20150305 101832 3.61 4.44 20150305 101833 4.59 1.55 20150305 101834 14.84 7.84 20150305 101835 9.68 3.60 20150305 101836 4.61 2.62 20150305 101837 12.44 3.90 20150305 101838 11.67 4.80 20150305 101839 14.78 7.73 20150305 101840 9.45 3.58 20150305 101841 4.93 2.64 20150305 101842 12.66 3.85 20150305 101843 11.77 4.72 20150305 101844 14.68 7.62 20150305 101845 9.74 3.58 20150305 101846 6.16 2.71 20150305 101847 15.21 10.37 20150305 101848 15.09 4.16 20150305 101849 2.87 4.19 20150305 101850 4.78 1.60 20150305 101851 6.46 2.74 20150305 101852 15.27 10.27 20150305 101853 15.41 4.23 20150305 101854 2.78 4.15 20150305 101855 4.77 1.61 20150305 101856 6.68 2.78 20150305 101858 15.40 10.16 20150305 101859 15.66 4.29 20150305 101900 2.69 4.12 20150305 101901 4.76 1.63 20150305 101902 6.91 2.81 20150305 101903 15.53 10.04 20150305 101904 14.98 4.40 20150305 101905 3.30 4.07 20150305 101906 4.46 1.63 20150305 101907 7.88 2.95 20150305 101908 16.75 10.42 20150305 101909 15.13 4.46 20150305 101910 3.17 4.04 20150305 101911 4.48 1.65 20150305 101912 8.25 3.01 20150305 101913 16.78 10.23 20150305 101914 15.29 4.53 20150305 101915 3.06 4.01 20150305 101916 4.50 1.67 20150305 101917 8.66 3.07 20150305 101918 16.75 10.03 20150305 101919 15.38 4.59 20150305 101920 2.93 3.98 20150305 101921 3.44 1.67 20150305 101922 9.96 3.24 20150305 101923 17.30 10.13 20150305 101924 14.86 4.71 20150305 101925 3.02 4.01 20150305 101926 3.27 1.69 20150305 101927 10.40 3.30 20150305 101928 17.05 9.85 20150305 101929 14.89 4.77 20150305 101930 2.93 3.99 20150305 101931 10.93 3.46 20150305 101932 10.54 3.33 20150305 101933 11.93 3.90 20150305 101934 11.93 3.96 20150305 101935 15.11 6.55 20150305 101936 10.05 3.40 20150305 101937 10.81 3.37 20150305 101938 11.17 4.20 20150305 101939 11.44 3.90 20150305 101940 15.03 6.35 20150305 101941 9.84 3.36 20150305 101942 14.52 4.96 20150305 101943 3.00 4.03 20150305 101944 2.29 1.73 20150305 101945 11.92 3.40 20150305 101946 16.51 9.00 20150305 101947 14.40 4.99 20150305 101949 3.07 4.01 20150305 101950 2.66 1.75 20150305 101951 11.93 3.39 20150305 101952 11.27 3.96 20150305 101953 12.13 3.91 20150305 101954 14.71 6.06 20150305 101955 10.16 3.59 20150305 101956 11.84 3.34 20150305 101957 3.38 4.11 20150305 101958 2.70 1.75 20150305 101959 11.44 3.25 20150305 102000 16.07 8.42 20150305 102001 14.15 5.15 20150305 102002 3.51 4.10 20150305 102003 10.44 3.56 20150305 102004 11.24 3.20 20150305 102005 11.00 4.12 20150305 102006 12.27 3.89 20150305 102007 13.76 5.50 20150305 102008 15.65 8.04 20150305 102009 13.69 5.20 20150305 102010 3.66 4.08 20150305 102011 3.07 1.78 20150305 102012 10.86 3.03 20150305 102013 10.60 4.39 20150305 102014 12.05 3.87 20150305 102015 13.09 5.09 20150305 102016 14.60 4.05 20150305 102017 13.61 5.41 20150305 102018 3.84 4.21 20150305 102019 3.45 1.78 20150305 102020 10.90 2.94 20150305 102021 10.51 4.31 20150305 102022 12.43 3.85 20150305 102023 12.76 4.93 20150305 102024 14.91 4.00 20150305 102025 13.45 5.50 20150305 102026 3.46 4.28 20150305 102027 4.06 1.80 20150305 102028 11.12 2.92 20150305 102029 10.25 4.65 20150305 102030 12.40 3.81 20150305 102031 12.51 4.72 20150305 102032 15.24 7.31 20150305 102033 14.32 5.84 20150305 102034 3.58 4.32 20150305 102035 4.24 1.80 20150305 102036 11.28 2.88 20150305 102037 10.15 4.56 20150305 102038 12.86 3.80 20150305 102040 11.45 2.86 20150305 102041 15.09 7.09 20150305 102042 15.26 6.20 20150305 102043 12.05 4.54 20150305 102044 18.60 4.54 20150305 102045 11.93 2.86 20150305 102046 4.54 4.45 20150305 102047 5.22 1.85 20150305 102048 11.99 2.84 20150305 102049 10.25 4.83 20150305 102050 12.79 3.71 20150305 102051 12.06 2.80 20150305 102052 14.66 6.60 20150305 102053 15.68 6.42 20150305 102054 11.78 4.41 20150305 102055 19.15 4.41 20150305 102056 16.48 6.59 20150305 102057 6.10 4.57 20150305 102058 6.08 1.92 20150305 102059 10.68 2.62 20150305 102100 10.60 4.95 20150305 102101 6.08 1.92 20150305 102102 9.89 2.53 20150305 102103 10.58 4.89 20150305 102104 12.92 3.63 20150305 102105 11.77 4.30 20150305 102106 14.20 5.78 20150305 102107 17.08 6.75 20150305 102108 11.72 4.27 20150305 102109 17.34 3.99 20150305 102110 17.85 6.83 20150305 102111 7.45 4.68 20150305 102112 14.81 3.80 20150305 102113 5.67 2.45 20150305 102114 7.62 4.70 20150305 102115 6.67 1.99 20150305 102116 5.35 2.44 20150305 102117 10.90 4.76 20150305 102118 6.55 1.98 20150305 102119 5.01 2.42 20150305 102120 10.92 4.69 20150305 102121 13.24 3.58 20150305 102122 4.96 2.41 20150305 102123 13.70 4.80 20150305 102124 13.44 3.58 20150305 102125 12.28 3.98 20150305 102127 18.51 6.85 20150305 102128 12.23 3.96 20150305 102130 16.76 3.45 20150305 102131 18.50 6.85 20150305 102132 12.18 3.94 20150305 102133 17.43 3.40 20150305 102134 18.49 6.84 20150305 102135 9.38 4.85 20150305 102136 17.69 3.35 20150305 102137 3.65 2.40 20150305 102138 8.76 4.87 20150305 102139 16.64 3.23 20150305 102140 3.40 2.41 20150305 102141 9.10 4.89 20150305 102142 7.10 2.03 20150305 102143 3.53 2.39 20150305 102144 9.44 4.91 20150305 102145 6.97 2.02 20150305 102146 3.66 2.38 20150305 102147 9.78 4.93 20150305 102148 6.85 2.02 20150305 102149 3.78 2.37 20150305 102150 10.03 4.96 20150305 102151 7.36 2.06 20150305 102152 4.13 2.35 20150305 102153 8.49 4.97 20150305 102154 7.36 2.06 20150305 102155 3.81 2.33 20150305 102156 8.70 4.99 20150305 102157 7.37 2.06 20150305 102158 3.49 2.31 20150305 102159 8.91 5.01 20150305 102200 7.38 2.06 20150305 102201 3.17 2.28 20150305 102202 9.12 5.02 20150305 102203 17.06 2.82 20150305 102204 2.75 2.24 20150305 102205 8.60 4.99 20150305 102206 16.62 2.79 20150305 102207 17.22 6.24 20150305 102208 8.77 5.00 20150305 102209 16.19 2.76 20150305 102210 17.06 6.24 20150305 102211 11.37 3.29 20150305 102213 16.89 6.23 20150305 102214 11.28 3.27 20150305 102215 11.34 2.84 20150305 102216 11.16 3.50 20150305 102217 10.88 3.18 20150305 102218 9.51 2.80 20150305 102219 11.16 3.49 20150305 102221 4.34 2.06 20150305 102222 13.93 4.14 20150305 102223 7.86 2.12 20150305 102225 13.88 4.08 20150305 102226 7.94 2.13 20150305 102227 4.46 2.04 20150305 102228 8.06 4.92 20150305 102229 11.59 2.48 20150305 102231 8.11 4.92 20150305 102232 11.14 2.47 20150305 102233 15.14 5.43 20150305 102234 9.95 3.03 20150305 102235 12.83 2.79 20150305 102236 10.45 3.44 20150305 102237 5.41 1.97 20150305 102238 14.27 3.89 20150305 102239 8.43 2.20 20150305 102240 5.74 1.99 20150305 102241 7.70 4.84 20150305 102242 9.60 2.41 20150305 102243 14.04 5.00 20150305 102244 9.36 2.93 20150305 102245 11.19 2.83 20150305 102246 13.84 4.96 20150305 102247 9.18 2.91 20150305 102248 12.76 2.82 20150305 102249 9.27 3.42 20150305 102250 6.21 1.95 20150305 102251 15.44 4.09 20150305 102252 8.32 2.36 20150305 102253 13.07 4.62 20150305 102254 8.67 2.82 20150305 102255 13.42 2.84 20150305 102256 8.49 3.39 20150305 102257 6.37 1.97 20150305 102258 15.38 3.99 20150305 102259 9.60 2.42 20150305 102300 6.37 1.97 20150305 102301 7.87 4.71 20150305 102302 6.36 2.34 20150305 102303 12.03 4.22 20150305 102304 7.77 2.72 20150305 102305 13.37 2.80 20150305 102306 8.25 3.32 20150305 102307 6.70 1.98 20150305 102308 7.88 4.63 20150305 102309 5.44 2.34 20150305 102311 11.66 4.13 20150305 102312 7.53 2.69 20150305 102313 13.85 2.74 20150305 102314 7.53 3.26 20150305 102315 6.99 1.96 20150305 102316 7.82 4.57 20150305 102317 3.94 2.32 20150305 102318 10.81 3.81 20150305 102319 6.87 2.62 20150305 102320 12.61 3.68 20150305 102321 9.40 2.52 20150305 102322 7.11 1.94 20150305 102323 8.09 4.55 20150305 102324 3.27 2.31 20150305 102325 5.56 3.17 20150305 102326 7.02 1.89 20150305 102327 12.14 3.68 20150305 102328 9.82 2.54 20150305 102329 9.87 3.51 20150305 102330 6.29 2.55 20150305 102331 12.63 2.74 20150305 102332 5.45 3.12 20150305 102333 6.95 1.87 20150305 102334 8.14 4.49 20150305 102335 2.68 2.26 20150305 102336 3.57 3.06 20150305 102337 6.56 1.80 20150305 102338 13.47 3.68 20150305 102339 2.66 2.25 20150305 102340 8.71 3.26 20150305 102341 5.95 2.49 20150305 102342 13.24 3.62 20150305 102343 9.59 2.51 20150305 102344 6.48 1.78 20150305 102345 5.88 2.48 20150305 102346 11.27 2.75 20150305 102347 9.78 2.49 20150305 102348 6.10 1.74 20150305 102349 7.96 4.37 20150305 102350 11.06 2.74 20150305 102351 4.49 2.90 20150305 102352 5.91 1.72 20150305 102353 8.02 4.35 20150305 102354 10.86 2.72 20150305 102355 4.80 2.88 20150305 102356 5.52 1.71 20150305 102357 8.04 4.30 20150305 102358 10.38 2.71 20150305 102359 4.37 2.76 20150305 102400 5.45 1.69 20150305 102402 8.05 4.29 20150305 102403 10.14 2.69 20150305 102404 4.21 2.73 20150305 102405 5.38 1.68 20150305 102406 8.06 4.27 20150305 102407 9.38 2.65 20150305 102408 3.84 2.58 20150305 102409 5.23 1.60 20150305 102410 8.11 4.23 20150305 102411 8.90 2.63 20150305 102412 9.96 2.40 20150305 102413 4.65 1.57 20150305 102414 4.06 2.39 20150305 102415 8.43 2.62 20150305 102416 9.82 2.30 20150305 102417 7.75 2.47 20150305 102418 3.59 2.39 20150305 102420 2.01 1.45 20150305 102421 8.50 2.44 20150305 102422 2.28 1.43 20150305 102423 8.35 4.18 20150305 102431 2.59 2.36 20150305 102434 2.53 2.22 20150305 102435 2.52 1.35 20150305 102436 8.87 4.12 20150305 102437 4.59 2.69 20150305 102438 9.65 2.13 20150305 102439 10.03 2.16 20150305 102440 2.24 2.34 20150305 102443 3.27 2.11 20150305 102444 2.58 1.36 20150305 102445 2.16 2.35 20150305 102446 4.02 2.70 20150305 102447 9.41 2.06 20150305 102448 10.11 1.99 20150305 102449 2.58 1.35 20150305 102450 9.33 4.06 20150305 102451 3.67 2.69 20150305 102454 10.36 1.96 20150305 102455 3.22 1.40 20150305 102456 9.51 4.03 20150305 102457 4.83 2.71 20150305 102458 8.56 2.00 20150305 102459 8.75 1.82 20150305 102500 3.13 1.40 20150305 102501 9.64 4.02 20150305 102502 4.84 2.70 20150305 102503 8.57 1.98 20150305 102504 7.07 1.74 20150305 102505 3.13 1.48 20150305 102506 9.91 4.02 20150305 102507 6.00 2.72 20150305 102508 7.26 1.97 20150305 102509 6.69 1.72 20150305 102510 3.05 1.48 20150305 102511 10.00 4.01 20150305 102512 6.41 2.74 20150305 102513 6.12 2.00 20150305 102514 8.39 2.30 20150305 102515 3.37 1.57 20150305 102516 4.34 2.31 20150305 102517 18.67 2.17 20150305 102519 8.37 2.26 20150305 102520 4.74 1.66 20150305 102521 3.85 1.64 20150305 102522 10.70 4.10 20150305 102523 6.72 2.78 20150305 102524 5.59 2.03 20150305 102525 9.79 2.45 20150305 102526 3.85 1.64 20150305 102527 5.07 2.34 20150305 102528 19.33 3.01 20150305 102529 6.92 2.77 20150305 102530 5.24 2.08 20150305 102531 2.66 1.59 20150305 102532 4.56 1.67 20150305 102533 4.89 2.37 20150305 102534 18.88 3.37 20150305 102536 5.19 2.06 20150305 102537 2.99 1.58 20150305 102538 5.43 1.70 20150305 102539 4.45 2.41 20150305 102540 20.07 4.30 20150305 102541 8.53 2.87 20150305 102543 5.73 2.11 20150305 102544 2.86 1.58 20150305 102545 5.43 1.70 20150305 102546 4.37 2.39 20150305 102547 11.45 4.16 20150305 102548 7.85 2.89 20150305 102550 13.84 2.90 20150305 102551 5.96 1.72 20150305 102552 5.99 1.71 20150305 102553 11.84 4.19 20150305 102554 19.33 4.11 20150305 102556 7.36 2.19 20150305 102557 15.22 2.90 20150305 102558 4.87 1.72 20150305 102559 4.90 1.71 20150305 102600 12.17 4.21 20150305 102601 19.50 3.95 20150305 102603 7.19 2.17 20150305 102604 15.07 2.70 20150305 102605 4.41 1.70 20150305 102606 4.36 1.70 20150305 102607 12.64 4.24 20150305 102608 20.94 3.77 20150305 102609 3.28 2.89 20150305 102610 7.60 2.20 20150305 102611 15.69 2.56 20150305 102612 3.18 1.59 20150305 102613 4.98 1.69 20150305 102614 2.68 2.43 20150305 102615 12.78 4.26 20150305 102616 20.95 3.35 20150305 102618 8.03 2.24 20150305 102619 14.55 2.18 20150305 102620 4.10 1.51 20150305 102621 5.59 1.72 20150305 102622 2.49 2.41 20150305 102623 12.87 4.26 20150305 102624 20.37 2.95 20150305 102625 3.66 2.86 20150305 102627 8.32 2.26 20150305 102628 4.32 1.35 20150305 102629 5.87 1.77 20150305 102630 5.85 1.76 20150305 102631 2.51 2.38 20150305 102632 12.97 4.27 20150305 102635 4.88 2.89 20150305 102637 8.08 2.29 20150305 102638 11.18 2.92 20150305 102639 2.61 1.14 20150305 102640 5.85 1.82 20150305 102641 5.85 1.81 20150305 102642 2.97 2.35 20150305 102643 13.20 4.30 20150305 102645 6.39 3.04 20150305 102647 7.63 2.37 20150305 102648 10.06 2.79 20150305 102649 2.05 1.09 20150305 102650 6.21 1.86 20150305 102651 6.24 1.85 20150305 102652 3.17 2.32 20150305 102653 13.06 4.33 20150305 102654 12.76 4.34 20150305 102656 8.13 3.47 20150305 102658 7.24 2.38 20150305 102659 9.40 2.63 20150305 102700 9.40 2.63 20150305 102701 2.83 1.12 20150305 102702 6.51 1.90 20150305 102703 6.50 1.90 20150305 102704 6.50 1.90 20150305 102705 3.03 2.27 20150305 102706 12.46 4.37 20150305 102709 8.91 3.62 20150305 102712 7.06 2.39 20150305 102713 7.85 2.57 20150305 102714 7.85 2.57 20150305 102716 6.51 1.93 20150305 102717 6.51 1.93 20150305 102718 6.48 1.96 20150305 102719 6.48 1.96 20150305 102720 2.63 2.24 20150305 102721 2.63 2.24 20150305 102722 11.45 4.38 20150305 102726 11.33 3.77 20150305 102727 11.33 3.77 20150305 102728 14.47 2.44 20150305 102729 14.47 2.44 20150305 102730 5.66 1.26 20150305 102731 5.66 1.26 20150305 102732 5.66 1.26 20150305 102733 6.27 1.71 20150305 102734 6.90 1.57 20150305 102738 4.81 2.02 20150305 102739 4.81 2.02 20150305 102740 6.79 2.05 20150305 102741 6.79 2.05 20150305 102742 6.80 2.08 20150305 102743 4.23 2.10 20150305 102744 4.23 2.10 20150305 102745 4.23 2.10 20150305 102746 4.23 2.10 20150305 102747 8.22 2.62 20150305 102748 8.22 2.62 20150305 102749 8.22 2.62 20150305 102750 8.89 2.66 20150305 102751 6.85 2.93 20150305 102752 6.85 2.93 20150305 102753 6.85 2.93 20150305 102754 6.85 2.93 20150305 102755 6.85 2.93 20150305 102756 13.17 3.78 20150305 102757 13.34 3.78 20150305 102758 13.34 3.78 20150305 102759 13.34 3.78 20150305 102800 13.34 3.78 20150305 102801 13.34 3.78 20150305 102802 13.34 3.78 20150305 102803 13.34 3.78 20150305 102817 13.40 3.80 20150305 102818 13.40 3.80 20150305 102819 13.40 3.80 20150305 102820 13.40 3.80 20150305 102821 13.40 3.80 20150305 102822 13.43 3.76 20150305 102823 13.43 3.76 20150305 102824 13.43 3.76 20150305 102825 13.43 3.76 20150305 102826 9.14 3.66 20150305 102827 9.14 3.66 20150305 102828 9.14 3.66 20150305 102829 9.62 3.72 20150305 102830 9.62 3.72 20150305 102831 5.76 2.68 20150305 102832 5.76 2.68 20150305 102833 5.76 2.68 20150305 102834 5.76 2.68 20150305 102835 4.95 2.44 20150305 102836 4.95 2.44 20150305 102837 6.04 2.50 20150305 102838 5.51 2.08 20150305 102839 5.51 2.08 20150305 102840 5.51 2.08 20150305 102845 4.09 1.51 20150305 102846 4.09 1.51 20150305 102847 4.52 1.72 20150305 102848 4.52 1.72 20150305 102849 9.04 2.38 20150305 102850 9.04 2.38 20150305 102853 13.14 1.62 20150305 102854 13.14 1.62 20150305 102857 11.86 2.80 20150305 102858 11.86 2.80 20150305 102901 4.75 2.11 20150305 102902 4.75 2.11 20150305 102903 12.73 4.24 20150305 102904 5.33 1.68 20150305 102906 5.33 1.68 20150305 102907 5.53 1.70 20150305 102908 5.53 1.70 20150305 102909 9.45 2.47 20150305 102910 12.72 1.81 20150305 102911 12.72 1.81 20150305 102914 11.58 2.67 20150305 102915 11.58 2.67 20150305 102917 3.88 2.17 20150305 102918 3.88 2.17 20150305 102919 13.15 4.30 20150305 102920 5.34 1.26 20150305 102921 5.88 1.81 20150305 102922 9.23 2.42 20150305 102923 9.23 2.42 20150305 102924 11.32 2.45 20150305 102927 10.75 2.49 20150305 102930 3.29 2.23 20150305 102931 13.21 4.32 20150305 102933 6.51 1.88 20150305 102934 7.66 2.23 20150305 102935 9.22 2.82 20150305 102936 11.41 1.83 20150305 102938 10.20 2.39 20150305 102940 2.98 2.29 20150305 102941 12.60 4.35 20150305 102943 6.54 1.91 20150305 102944 6.20 2.15 20150305 102945 8.67 3.09 20150305 102946 9.81 1.63 20150305 102948 9.85 2.32 20150305 102950 3.57 2.42 20150305 102952 6.65 1.94 20150305 102953 4.97 2.11 20150305 102954 9.19 3.46 20150305 102956 8.83 1.59 20150305 102958 9.61 2.05 20150305 102959 4.94 2.49 20150305 103000 12.42 4.30 20150305 103002 6.91 1.98 20150305 103003 9.95 3.72 20150305 103004 7.94 1.57 20150305 103006 9.60 1.95 20150305 103007 5.61 2.54 20150305 103008 11.73 4.23 20150305 103010 7.17 2.02 20150305 103011 10.84 3.97 20150305 103012 7.05 1.53 20150305 103013 6.61 0.51 20150305 103014 11.06 1.88 20150305 103015 5.55 2.58 20150305 103017 7.50 2.06 20150305 103018 4.50 2.12 20150305 103019 6.15 1.52 20150305 103020 6.98 0.62 20150305 103021 10.84 1.89 20150305 103022 5.87 2.63 20150305 103023 10.60 3.94 20150305 103024 7.75 2.12 20150305 103025 5.05 2.16 20150305 103026 5.32 1.53 20150305 103027 8.49 1.02 20150305 103028 9.75 1.98 20150305 103029 5.64 2.63 20150305 103031 8.00 2.17 20150305 103032 11.45 4.29 20150305 103033 4.53 1.55 20150305 103034 7.98 1.84 20150305 103035 6.43 2.67 20150305 103036 10.24 3.67 20150305 103037 8.12 2.18 20150305 103038 5.23 2.22 20150305 103039 3.82 1.57 20150305 103040 6.49 1.90 20150305 103041 8.02 2.13 20150305 103042 9.99 3.38 20150305 103044 5.10 2.27 20150305 103045 4.07 1.59 20150305 103047 8.42 1.55 20150305 103048 8.09 2.15 20150305 103049 9.87 3.11 20150305 103050 8.37 2.29 20150305 103051 5.07 2.33 20150305 103052 3.36 1.60 20150305 103053 5.65 2.01 20150305 103054 7.49 2.17 20150305 103055 9.77 3.09 20150305 103056 8.50 2.30 20150305 103057 10.49 4.33 20150305 103058 7.89 1.75 20150305 103059 5.27 2.10 20150305 103100 6.91 2.86 20150305 103101 20.44 4.18 20150305 103102 5.00 2.41 20150305 103103 2.49 1.62 20150305 103104 7.94 1.79 20150305 103105 7.13 2.32 20150305 103106 9.69 2.83 20150305 103107 8.79 2.37 20150305 103108 9.92 4.35 20150305 103109 7.57 1.81 20150305 103110 6.53 2.37 20150305 103111 9.65 2.82 20150305 103112 17.67 3.92 20150305 103113 4.60 2.48 20150305 103114 2.44 1.64 20150305 103115 7.79 2.33 20150305 103116 6.98 3.02 20150305 103117 15.86 3.66 20150305 103118 4.60 2.55 20150305 103119 0.95 1.67 20150305 103120 7.95 2.35 20150305 103121 6.63 3.04 20150305 103122 14.72 3.53 20150305 103123 4.63 2.57 20150305 103124 1.91 1.70 20150305 103125 8.95 2.45 20150305 103126 6.09 3.09 20150305 103127 12.72 3.19 20150305 103128 4.57 2.63 20150305 103129 2.39 1.71 20150305 103130 6.27 2.62 20150305 103131 9.36 2.70 20150305 103132 9.52 2.41 20150305 103133 9.23 4.38 20150305 103134 6.74 1.84 20150305 103135 6.76 2.67 20150305 103136 9.31 2.67 20150305 103138 9.65 2.43 20150305 103139 3.41 1.78 20150305 103140 9.89 2.58 20150305 103141 4.12 3.15 20150305 103142 3.37 2.75 20150305 103143 4.79 2.75 20150305 103144 4.68 1.81 20150305 103145 7.94 2.75 20150305 103146 9.07 2.62 20150305 103147 9.87 2.47 20150305 103148 9.06 4.38 20150305 103149 10.59 2.68 20150305 103150 2.35 3.19 20150305 103151 7.49 2.56 20150305 103152 4.81 2.79 20150305 103153 6.51 1.73 20150305 103154 7.76 2.80 20150305 103155 9.32 2.60 20150305 103156 10.23 2.53 20150305 103157 6.03 1.95 20150305 103158 10.84 2.73 20150305 103159 0.96 3.21 20150305 103200 10.33 2.54 20150305 103201 9.00 4.38 20150305 103202 6.03 1.65 20150305 103203 2.57 3.21 20150305 103204 8.70 2.72 20150305 103205 8.85 4.35 20150305 103206 6.13 1.66 20150305 103207 4.82 2.87 20150305 103208 8.99 2.78 20150305 103209 4.09 2.81 20150305 103210 6.23 1.68 20150305 103211 4.88 2.89 20150305 103212 9.80 2.55 20150305 103213 2.73 2.80 20150305 103214 7.96 2.25 20150305 103215 3.60 2.87 20150305 103216 9.74 2.54 20150305 103217 2.91 2.80 20150305 103218 8.08 2.28 20150305 103219 3.57 2.90 20150305 103220 9.69 2.53 20150305 103221 2.17 2.76 20150305 103222 8.58 2.36 20150305 103223 5.08 2.86 20150305 103224 9.91 2.50 20150305 103225 2.31 2.76 20150305 103226 8.88 2.39 20150305 103228 4.76 2.88 20150305 103229 9.85 2.50 20150305 103230 2.46 2.76 20150305 103231 9.18 2.43 20150305 103232 4.79 2.81 20150305 103233 10.66 2.93 20150305 103234 2.67 2.73 20150305 103235 5.61 1.73 20150305 103236 5.03 2.84 20150305 103237 10.74 2.96 20150305 103238 7.91 4.36 20150305 103239 5.76 1.75 20150305 103240 6.52 3.24 20150305 103241 11.77 2.78 20150305 103242 7.89 4.37 20150305 103243 7.17 2.75 20150305 103244 9.92 2.41 20150305 103245 11.75 2.79 20150305 103246 9.59 2.40 20150305 103247 3.68 2.76 20150305 103248 9.96 2.42 20150305 103249 4.45 2.69 20150305 103250 5.93 1.81 20150305 103251 7.72 3.30 20150305 103252 11.26 3.02 20150305 103253 7.46 4.31 20150305 103254 7.33 2.92 20150305 103255 8.82 3.42 20150305 103256 12.06 2.84 20150305 103257 9.90 2.40 20150305 103258 1.17 2.70 20150305 103259 11.58 3.01 20150305 103300 6.45 2.67 20150305 103301 6.25 1.87 20150305 103302 8.84 3.47 20150305 103303 12.11 2.86 20150305 103304 10.40 2.40 20150305 103305 8.36 3.08 20150305 103306 8.46 2.49 20150305 103307 8.09 2.67 20150305 103308 6.48 1.89 20150305 103309 10.06 3.72 20150305 103310 12.26 2.89 20150305 103311 7.11 4.30 20150305 103312 8.55 3.11 20150305 103313 8.20 2.54 20150305 103314 9.57 2.68 20150305 103315 6.54 1.92 20150305 103316 11.48 4.08 20150305 103317 11.73 2.92 20150305 103319 11.34 2.51 20150305 103320 2.24 2.64 20150305 103321 12.48 3.08 20150305 103322 10.18 2.73 20150305 103323 6.79 2.01 20150305 103324 11.67 4.23 20150305 103325 11.15 2.96 20150305 103326 12.59 2.71 20150305 103327 3.87 2.62 20150305 103328 12.80 3.11 20150305 103329 7.91 4.28 20150305 103330 9.98 3.35 20150305 103331 6.22 2.79 20150305 103332 10.86 2.74 20150305 103333 6.92 2.12 20150305 103334 13.08 4.85 20150305 103335 11.39 3.01 20150305 103336 13.01 2.82 20150305 103337 3.85 2.67 20150305 103338 12.97 3.20 20150305 103339 8.85 4.35 20150305 103340 10.33 3.43 20150305 103341 6.40 2.93 20150305 103342 11.70 2.75 20150305 103343 10.33 3.46 20150305 103344 6.43 2.96 20150305 103345 11.91 2.76 20150305 103346 7.10 2.30 20150305 103347 14.73 5.71 20150305 103348 11.57 3.07 20150305 103349 13.15 3.54 20150305 103350 6.75 2.74 20150305 103351 13.19 3.28 20150305 103352 9.42 4.46 20150305 103353 6.68 2.75 20150305 103354 13.20 3.30 20150305 103355 9.40 4.47 20150305 103356 10.70 3.52 20150305 103357 7.15 3.13 20150305 103358 14.00 2.80 20150305 103359 7.21 2.51 20150305 103400 7.21 3.16 20150305 103401 15.02 2.79 20150305 103402 6.89 2.58 20150305 103403 17.18 6.67 20150305 103404 11.39 3.09 20150305 103405 7.01 2.64 20150305 103406 17.37 6.68 20150305 103407 11.42 3.11 20150305 103409 12.52 4.06 20150305 103410 7.57 2.87 20150305 103411 11.52 3.14 20150305 103412 12.40 4.10 20150305 103413 7.47 2.88 20150305 103414 13.66 3.43 20150305 103415 12.72 4.27 20150305 103416 8.56 2.99 20150305 103417 13.69 3.45 20150305 103418 11.58 4.70 20150305 103419 8.42 2.99 20150305 103420 13.54 3.46 20150305 103421 11.68 4.69 20150305 103422 11.89 3.51 20150305 103423 13.40 3.47 20150305 103424 11.78 4.69 20150305 103425 11.97 3.52 20150305 103426 12.75 3.53 20150305 103427 12.10 4.65 20150305 103428 12.00 3.39 20150305 103429 12.67 3.54 20150305 103430 12.10 4.63 20150305 103431 12.14 3.40 20150305 103432 12.60 3.56 20150305 103433 12.09 4.62 20150305 103434 12.27 3.42 20150305 103435 12.59 3.57 20150305 103436 12.07 4.60 20150305 103437 12.43 3.42 20150305 103438 12.59 3.59 20150305 103439 11.97 4.47 20150305 103440 8.99 3.28 20150305 103441 11.62 3.67 20150305 103442 11.95 4.45 20150305 103443 8.83 3.28 20150305 103444 11.61 3.68 20150305 103445 13.79 5.21 20150305 103446 8.67 3.28 20150305 103447 11.61 3.70 20150305 103448 13.77 5.27 20150305 103449 8.50 3.28 20150305 103450 11.52 3.52 20150305 103451 13.71 5.34 20150305 103452 16.99 5.38 20150305 103453 10.89 3.64 20150305 103454 9.16 3.98 20150305 103455 17.08 5.36 20150305 103456 11.10 3.67 20150305 103457 9.22 4.06 20150305 103458 17.17 5.33 20150305 103500 15.49 3.04 20150305 103501 9.29 4.13 20150305 103502 11.31 4.38 20150305 103503 15.96 3.08 20150305 103504 11.90 3.15 20150305 103505 11.29 4.42 20150305 103506 11.46 3.88 20150305 103507 11.68 3.11 20150305 103508 9.27 3.91 20150305 103509 11.37 3.83 20150305 103510 7.37 3.41 20150305 103511 11.48 3.95 20150305 103512 15.68 6.13 20150305 103513 16.78 4.87 20150305 103514 11.76 3.98 20150305 103515 10.09 4.68 20150305 103516 16.83 4.86 20150305 103517 16.51 2.99 20150305 103518 10.16 4.76 20150305 103519 12.22 4.75 20150305 103520 10.61 3.41 20150305 103521 11.71 3.21 20150305 103522 8.13 4.01 20150305 103523 10.49 3.36 20150305 103524 7.07 3.43 20150305 103525 8.13 4.02 20150305 103526 16.19 6.32 20150305 103527 16.31 4.53 20150305 103528 12.28 4.25 20150305 103529 11.07 5.25 20150305 103530 12.80 4.98 20150305 103531 14.36 2.66 20150305 103532 11.83 3.28 20150305 103533 12.81 5.02 20150305 103534 9.57 2.94 20150305 103535 6.31 3.45 20150305 103536 6.99 4.11 20150305 103537 15.95 6.56 20150305 103538 15.93 4.30 20150305 103539 12.73 4.49 20150305 103540 11.90 5.81 20150305 103541 13.00 5.15 20150305 103542 10.71 2.34 20150305 103543 11.53 3.33 20150305 103544 6.85 4.15 20150305 103545 9.13 2.77 20150305 103546 5.71 3.50 20150305 103547 13.25 4.55 20150305 103548 15.66 6.80 20150305 103549 15.80 4.20 20150305 103551 8.29 1.97 20150305 103552 10.05 3.36 20150305 103553 12.75 5.34 20150305 103554 8.07 2.55 20150305 103555 4.91 3.52 20150305 103556 5.85 4.24 20150305 103557 15.16 7.16 20150305 103558 16.12 4.28 20150305 103559 7.63 1.84 20150305 103600 13.23 6.74 20150305 103601 12.77 5.49 20150305 103602 7.66 2.47 20150305 103603 4.68 3.56 20150305 103604 5.55 4.27 20150305 103605 14.92 7.56 20150305 103606 15.95 4.26 20150305 103607 6.36 0.98 20150305 103608 8.03 3.47 20150305 103609 13.34 5.71 20150305 103610 6.48 2.30 20150305 103611 3.67 3.63 20150305 103612 14.63 4.88 20150305 103613 15.14 7.83 20150305 103614 16.03 4.36 20150305 103616 7.77 3.52 20150305 103617 5.10 4.37 20150305 103618 6.13 2.22 20150305 103619 3.21 3.68 20150305 103620 15.23 4.88 20150305 103621 14.57 7.96 20150305 103622 14.40 6.06 20150305 103623 5.28 2.02 20150305 103624 5.00 3.68 20150305 103625 5.33 4.44 20150305 103626 15.43 8.41 20150305 103627 15.85 4.59 20150305 103628 7.97 1.13 20150305 103629 5.54 3.73 20150305 103630 5.33 4.47 20150305 103631 5.05 1.94 20150305 103632 1.98 3.80 20150305 103633 15.51 4.89 20150305 103634 15.39 8.60 20150305 103635 14.70 6.31 20150305 103636 4.92 1.89 20150305 103637 2.68 3.90 20150305 103638 15.29 4.90 20150305 103639 16.64 8.75 20150305 103641 16.52 4.83 20150305 103642 11.12 1.90 20150305 103643 6.80 3.93 20150305 103644 6.04 4.62 20150305 103645 17.00 8.85 20150305 103646 16.66 4.90 20150305 103647 11.35 1.99 20150305 103648 5.14 4.07 20150305 103649 6.19 4.66 20150305 103650 17.39 8.95 20150305 103651 2.78 3.97 20150305 103652 15.29 4.77 20150305 103653 16.74 9.73 20150305 103654 15.31 6.72 20150305 103655 2.63 1.70 20150305 103656 2.88 4.09 20150305 103657 14.79 4.77 20150305 103658 17.54 10.23 20150305 103659 15.46 6.86 20150305 103700 3.03 1.69 20150305 103701 2.97 4.11 20150305 103702 14.67 4.71 20150305 103703 17.82 10.52 20150305 103704 15.61 7.01 20150305 103705 3.44 1.69 20150305 103706 3.06 4.13 20150305 103707 14.47 4.65 20150305 103708 18.00 10.79 20150305 103709 15.82 7.16 20150305 103710 3.44 1.69 20150305 103711 3.58 4.24 20150305 103712 13.46 4.66 20150305 103713 18.47 11.24 20150305 103714 15.99 7.20 20150305 103715 3.33 1.74 20150305 103716 3.80 4.25 20150305 103717 13.18 4.60 20150305 103718 18.69 11.51 20150305 103719 16.19 7.37 20150305 103720 3.56 1.75 20150305 103721 4.01 4.27 20150305 103722 12.80 4.52 20150305 103723 18.73 11.71 20150305 103724 16.39 7.55 20150305 103725 3.73 1.77 20150305 103726 4.20 4.28 20150305 103727 12.41 4.45 20150305 103728 18.77 11.91 20150305 103729 15.83 7.49 20150305 103730 3.31 1.84 20150305 103732 4.95 4.39 20150305 103733 11.41 4.45 20150305 103734 19.41 12.15 20150305 103735 15.98 7.67 20150305 103736 19.11 6.64 20150305 103737 18.48 4.55 20150305 103738 12.37 1.94 20150305 103739 8.86 5.07 20150305 103740 10.05 5.40 20150305 103741 18.80 6.46 20150305 103742 18.50 4.50 20150305 103743 12.18 1.93 20150305 103744 8.31 5.13 20150305 103745 10.20 5.44 20150305 103746 18.48 6.26 20150305 103747 16.41 8.14 20150305 103748 2.85 1.93 20150305 103749 6.54 4.55 20150305 103750 9.40 4.23 20150305 103751 20.42 12.35 20150305 103752 16.42 8.07 20150305 103753 4.08 2.00 20150305 103754 6.59 4.57 20150305 103755 9.02 4.16 20150305 103756 12.18 5.46 20150305 103757 11.65 5.64 20150305 103758 16.97 5.41 20150305 103759 18.78 4.24 20150305 103800 12.01 1.50 20150305 103801 12.93 5.53 20150305 103802 11.80 5.69 20150305 103803 20.60 12.21 20150305 103804 16.64 8.45 20150305 103805 4.67 2.02 20150305 103806 6.89 4.60 20150305 103807 8.19 3.99 20150305 103808 21.43 11.70 20150305 103809 16.88 8.31 20150305 103810 14.66 4.88 20150305 103811 18.40 3.94 20150305 103812 11.37 1.67 20150305 103813 12.79 5.65 20150305 103814 13.29 5.85 20150305 103815 14.25 4.78 20150305 103816 17.03 8.47 20150305 103817 3.90 2.01 20150305 103818 7.71 4.72 20150305 103819 7.25 3.88 20150305 103820 21.72 11.20 20150305 103821 13.39 5.92 20150305 103823 13.64 4.64 20150305 103824 17.45 3.75 20150305 103825 10.98 1.69 20150305 103826 12.06 5.67 20150305 103827 6.71 3.84 20150305 103828 21.60 10.83 20150305 103829 17.27 8.44 20150305 103830 2.47 2.03 20150305 103831 8.00 4.82 20150305 103832 10.63 1.66 20150305 103833 12.00 5.75 20150305 103834 14.65 6.13 20150305 103835 12.62 4.52 20150305 103836 17.34 8.49 20150305 103837 2.42 2.02 20150305 103838 8.11 4.83 20150305 103839 5.88 3.88 20150305 103840 12.03 5.76 20150305 103841 14.63 6.24 20150305 103842 12.24 4.46 20150305 103843 15.21 3.50 20150305 103844 10.51 1.64 20150305 103845 8.26 4.83 20150305 103846 5.36 3.89 20150305 103847 21.59 9.70 20150305 103848 14.61 6.37 20150305 103849 11.41 4.50 20150305 103850 13.39 3.45 20150305 103851 9.91 1.59 20150305 103852 7.52 4.97 20150305 103853 4.92 4.01 20150305 103854 21.36 9.19 20150305 103855 17.56 8.37 20150305 103856 10.90 4.44 20150305 103857 12.54 3.44 20150305 103858 9.85 1.57 20150305 103859 13.17 5.65 20150305 103900 4.41 4.02 20150305 103901 20.97 8.90 20150305 103902 17.49 8.36 20150305 103903 10.47 4.39 20150305 103904 11.68 3.47 20150305 103905 9.74 1.56 20150305 103906 8.07 4.98 20150305 103907 4.01 4.02 20150305 103908 20.54 8.60 20150305 103909 17.48 8.35 20150305 103910 10.06 4.34 20150305 103911 10.33 3.56 20150305 103913 8.44 1.53 20150305 103914 9.13 5.33 20150305 103915 4.89 4.10 20150305 103916 20.39 8.16 20150305 103917 15.51 6.83 20150305 103918 10.00 4.41 20150305 103919 9.49 3.62 20150305 103920 1.54 2.02 20150305 103921 10.18 5.32 20150305 103922 5.26 4.09 20150305 103923 12.16 5.40 20150305 103924 15.82 6.99 20150305 103925 9.88 4.36 20150305 103926 17.74 8.09 20150305 103927 1.72 1.99 20150305 103928 10.26 5.34 20150305 103929 8.26 1.48 20150305 103930 11.92 5.37 20150305 103931 16.19 7.16 20150305 103932 18.94 7.51 20150305 103933 17.96 8.04 20150305 103934 2.21 2.02 20150305 103935 7.70 3.84 20150305 103936 7.02 1.46 20150305 103937 11.54 5.28 20150305 103938 12.51 3.87 20150305 103939 18.65 7.28 20150305 103940 16.77 7.33 20150305 103941 10.50 4.36 20150305 103942 7.41 3.89 20150305 103943 3.00 1.97 20150305 103944 11.58 6.02 20150305 103945 13.07 3.70 20150305 103946 11.62 5.23 20150305 103947 17.08 7.52 20150305 103948 17.72 6.95 20150305 103949 18.12 7.49 20150305 103950 3.34 1.94 20150305 103951 7.07 3.93 20150305 103952 7.13 1.42 20150305 103953 12.18 6.07 20150305 103954 13.66 3.44 20150305 103955 16.93 6.68 20150305 103956 17.43 7.72 20150305 103957 10.65 4.37 20150305 103958 18.17 7.04 20150305 103959 4.55 1.97 20150305 104000 22.75 6.25 20150305 104001 5.86 1.40 20150305 104002 13.01 5.04 20150305 104004 12.63 3.13 20150305 104005 15.66 6.33 20150305 104006 18.52 6.94 20150305 104007 10.08 4.32 20150305 104008 6.47 4.02 20150305 104009 5.32 1.95 20150305 104010 22.16 5.98 20150305 104011 5.61 1.36 20150305 104012 13.53 4.97 20150305 104013 18.61 7.78 20150305 104014 14.71 6.04 20150305 104015 18.31 6.74 20150305 104016 9.86 4.30 20150305 104017 5.61 4.05 20150305 104018 5.95 1.96 20150305 104019 21.51 5.69 20150305 104020 10.57 2.81 20150305 104021 13.72 4.89 20150305 104022 19.04 7.81 20150305 104023 13.67 5.77 20150305 104024 17.90 6.30 20150305 104025 9.14 4.41 20150305 104026 3.86 4.12 20150305 104027 6.35 2.19 20150305 104028 18.47 4.80 20150305 104029 3.97 1.29 20150305 104030 12.69 4.74 20150305 104031 20.03 7.72 20150305 104032 13.03 5.58 20150305 104033 17.47 6.06 20150305 104034 8.75 4.36 20150305 104035 3.25 4.14 20150305 104036 6.67 2.29 20150305 104037 17.22 4.55 20150305 104038 3.54 1.25 20150305 104039 12.41 4.68 20150305 104040 9.16 2.87 20150305 104041 13.04 5.43 20150305 104042 20.36 7.61 20150305 104043 8.45 4.31 20150305 104044 17.05 5.74 20150305 104045 7.27 2.43 20150305 104046 3.26 4.15 20150305 104047 3.07 1.21 20150305 104048 15.40 3.67 20150305 104049 9.70 2.97 20150305 104050 11.18 4.51 20150305 104051 21.31 7.23 20150305 104052 14.12 5.20 20150305 104054 16.57 5.34 20150305 104055 8.14 4.41 20150305 104056 4.23 4.25 20150305 104057 9.01 2.80 20150305 104058 13.79 3.51 20150305 104059 1.92 1.20 20150305 104100 10.85 4.46 20150305 104101 9.57 2.95 20150305 104102 14.48 5.03 20150305 104104 7.99 4.36 20150305 104105 16.12 5.06 20150305 104106 9.36 2.92 20150305 104107 5.16 4.27 20150305 104108 1.40 1.17 20150305 104109 12.43 3.37 20150305 104110 8.87 2.96 20150305 104111 10.33 4.39 20150305 104113 13.91 4.75 20150305 104114 15.65 4.87 20150305 104115 8.16 4.28 20150305 104116 7.01 4.42 20150305 104117 10.24 3.20 20150305 104118 11.05 2.86 20150305 104119 4.28 1.16 20150305 104120 11.00 2.85 20150305 104121 7.37 3.06 20150305 104122 9.77 4.30 20150305 104123 11.25 1.39 20150305 104124 12.92 4.46 20150305 104125 15.04 4.69 20150305 104126 8.51 4.34 20150305 104127 7.87 4.49 20150305 104128 10.49 3.33 20150305 104129 10.91 2.81 20150305 104130 4.88 1.15 20150305 104131 10.92 2.81 20150305 104132 6.95 3.11 20150305 104133 9.27 4.25 20150305 104135 12.38 4.24 20150305 104136 14.52 4.46 20150305 104137 8.52 4.23 20150305 104138 14.22 4.40 20150305 104139 10.79 3.46 20150305 104140 8.82 4.60 20150305 104141 5.36 1.16 20150305 104142 10.99 2.77 20150305 104143 6.45 3.21 20150305 104145 8.10 4.16 20150305 104146 6.23 3.22 20150305 104147 11.23 4.04 20150305 104148 13.56 2.05 20150305 104149 8.66 4.16 20150305 104150 13.06 4.16 20150305 104151 12.04 3.80 20150305 104152 10.35 4.80 20150305 104153 12.22 3.84 20150305 104154 10.96 2.59 20150305 104155 6.55 1.21 20150305 104156 7.67 4.11 20150305 104157 5.39 3.28 20150305 104158 7.60 4.10 20150305 104159 15.95 2.32 20150305 104200 11.79 3.91 20150305 104201 12.10 4.01 20150305 104202 7.32 3.91 20150305 104203 11.83 3.99 20150305 104204 13.12 4.03 20150305 104205 10.87 4.91 20150305 104206 6.90 1.31 20150305 104207 10.64 2.56 20150305 104208 7.04 1.34 20150305 104209 7.23 4.04 20150305 104210 5.26 3.35 20150305 104211 11.18 3.78 20150305 104212 17.24 2.70 20150305 104213 10.78 3.76 20150305 104214 11.39 3.93 20150305 104215 5.14 3.64 20150305 104216 11.89 5.03 20150305 104217 14.72 4.42 20150305 104218 11.97 5.05 20150305 104219 9.21 1.75 20150305 104220 9.65 2.55 20150305 104221 4.00 3.56 20150305 104222 6.34 3.94 20150305 104223 3.89 3.57 20150305 104224 10.01 3.67 20150305 104225 16.62 3.92 20150305 104226 9.82 3.65 20150305 104227 9.54 3.77 20150305 104228 3.30 3.44 20150305 104229 9.15 3.75 20150305 104230 14.81 4.50 20150305 104231 12.82 5.17 20150305 104232 9.46 1.98 20150305 104233 9.44 2.61 20150305 104234 9.63 2.01 20150305 104236 5.41 3.85 20150305 104237 3.35 3.64 20150305 104238 5.17 3.84 20150305 104239 16.75 4.24 20150305 104240 8.82 3.54 20150305 104241 16.86 4.28 20150305 104242 1.35 3.27 20150305 104243 9.46 3.58 20150305 104244 14.48 4.47 20150305 104245 14.81 5.20 20150305 104246 14.34 4.21 20150305 104247 11.78 2.83 20150305 104248 9.05 2.41 20150305 104249 12.00 2.83 20150305 104250 2.55 3.81 20150305 104251 3.32 3.77 20150305 104252 2.62 3.81 20150305 104253 7.10 3.47 20150305 104254 15.61 4.88 20150305 104255 6.88 3.46 20150305 104256 9.42 3.46 20150305 104257 2.88 3.04 20150305 104258 9.27 3.42 20150305 104259 13.82 3.97 20150305 104300 14.04 5.09 20150305 104301 13.69 3.93 20150305 104302 12.24 2.80 20150305 104303 8.79 2.49 20150305 104305 2.86 3.82 20150305 104307 2.91 3.82 20150305 104308 5.76 3.43 20150305 104309 15.16 4.62 20150305 104311 8.40 3.23 20150305 104312 4.58 2.95 20150305 104313 8.27 3.20 20150305 104314 12.58 3.71 20150305 104315 11.04 5.05 20150305 104316 10.64 3.22 20150305 104317 4.89 5.21 20150305 104318 9.47 2.88 20150305 104319 9.84 2.37 20150305 104320 9.58 2.87 20150305 104321 3.39 3.56 20150305 104322 2.82 3.93 20150305 104323 3.35 3.54 20150305 104324 14.18 5.19 20150305 104326 3.25 3.36 20150305 104327 14.13 5.19 20150305 104328 5.74 2.85 20150305 104329 7.65 2.97 20150305 104330 5.81 2.85 20150305 104331 7.58 2.93 20150305 104332 9.86 2.95 20150305 104333 4.86 5.22 20150305 104334 9.76 2.91 20150305 104335 9.09 2.21 20150305 104336 10.46 2.73 20150305 104337 8.99 2.19 20150305 104338 3.07 3.92 20150305 104339 3.70 3.40 20150305 104340 3.17 3.92 20150305 104341 3.27 3.39 20150305 104342 13.27 5.15 20150305 104343 2.27 3.24 20150305 104344 13.16 5.12 20150305 104345 6.03 2.80 20150305 104346 7.26 2.67 20150305 104347 6.01 2.79 20150305 104348 7.23 2.63 20150305 104349 9.49 2.66 20150305 104350 4.09 5.20 20150305 104351 9.93 2.85 20150305 104353 11.70 2.28 20150305 104355 11.50 2.24 20150305 104356 6.55 3.26 20150305 104357 4.37 4.05 20150305 104358 7.03 3.24 20150305 104359 4.49 4.05 20150305 104400 3.43 2.91 20150305 104401 13.70 5.58 20150305 104402 3.58 2.89 20150305 104403 7.15 2.47 20150305 104404 6.96 2.67 20150305 104405 7.07 2.45 20150305 104406 6.94 2.66 20150305 104407 5.11 5.17 20150305 104408 9.66 2.88 20150305 104409 5.22 5.16 20150305 104410 9.60 2.88 20150305 104412 9.68 1.98 20150305 104414 9.42 1.96 20150305 104415 8.65 2.98 20150305 104417 5.19 4.06 20150305 104418 8.75 2.94 20150305 104419 5.28 4.06 20150305 104420 4.85 2.73 20150305 104421 12.69 4.78 20150305 104422 5.00 2.71 20150305 104423 12.56 4.67 20150305 104424 6.68 2.54 20150305 104425 6.18 2.33 20150305 104426 7.85 2.46 20150305 104427 5.23 2.41 20150305 104428 10.87 3.20 20150305 104429 7.31 5.18 20150305 104430 11.02 3.20 20150305 104431 7.54 5.17 20150305 104432 8.76 1.81 20150305 104433 5.10 1.85 20150305 104434 8.68 1.80 20150305 104435 5.06 1.87 20150305 104436 6.10 4.24 20150305 104437 7.36 2.30 20150305 104438 6.19 4.24 20150305 104439 7.28 2.27 20150305 104440 13.04 3.92 20150305 104441 6.21 2.56 20150305 104442 12.97 3.81 20150305 104443 6.31 2.55 20150305 104444 4.14 2.38 20150305 104445 9.37 2.32 20150305 104446 4.13 2.37 20150305 104447 9.45 2.32 20150305 104448 4.13 2.37 20150305 104449 10.98 3.09 20150305 104450 8.04 5.09 20150305 104451 10.94 3.08 20150305 104452 8.01 5.08 20150305 104453 7.99 1.71 20150305 104454 4.71 2.01 20150305 104455 7.90 1.70 20150305 104456 4.62 2.01 20150305 104457 7.80 1.70 20150305 104458 6.51 2.06 20150305 104459 6.98 4.26 20150305 104500 6.42 2.05 20150305 104501 7.05 4.27 20150305 104502 7.10 2.51 20150305 104503 14.32 3.00 20150305 104504 8.02 2.47 20150305 104505 14.31 2.93 20150305 104506 8.10 2.46 20150305 104508 3.87 2.46 20150305 104509 10.29 1.99 20150305 104510 3.84 2.46 20150305 104511 10.25 2.01 20150305 104512 6.12 5.04 20150305 104513 9.40 3.01 20150305 104514 6.08 5.03 20150305 104515 9.21 2.99 20150305 104516 6.05 5.02 20150305 104517 7.65 1.73 20150305 104518 4.98 2.01 20150305 104519 7.57 1.73 20150305 104520 4.86 2.00 20150305 104521 7.49 1.73 20150305 104522 3.57 2.01 20150305 104523 7.66 4.43 20150305 104524 3.36 2.01 20150305 104525 7.69 4.43 20150305 104526 3.16 2.02 20150305 104527 13.65 2.30 20150305 104528 8.92 2.37 20150305 104529 13.62 2.28 20150305 104530 9.01 2.36 20150305 104531 13.58 2.25 20150305 104533 6.98 2.39 20150305 104535 7.14 2.38 20150305 104537 6.04 4.92 20150305 104538 7.61 2.80 20150305 104539 6.11 4.90 20150305 104540 7.37 2.78 20150305 104541 6.17 4.88 20150305 104542 6.42 2.69 20150305 104543 4.17 1.90 20150305 104544 7.21 1.66 20150305 104547 3.93 1.87 20150305 104548 7.99 4.51 20150305 104549 1.40 2.18 20150305 104551 1.42 2.19 20150305 104552 8.23 4.48 20150305 104553 1.45 2.20 20150305 104554 13.04 1.74 20150305 104555 11.08 2.19 20150305 104556 12.84 1.67 20150305 104558 11.22 2.19 20150305 104559 12.64 1.63 20150305 104601 5.27 2.07 20150305 104603 5.20 2.03 20150305 104605 5.15 2.00 20150305 104606 4.18 2.48 20150305 104607 8.07 4.08 20150305 104608 3.98 2.46 20150305 104609 7.82 4.03 20150305 104610 3.88 2.44 20150305 104611 7.75 3.99 20150305 104612 6.70 1.67 20150305 104613 2.64 1.71 20150305 104614 6.62 1.67 20150305 104615 2.61 1.70 20150305 104616 6.54 1.67 20150305 104617 2.58 1.68 20150305 104618 9.30 4.30 20150305 104619 2.68 2.30 20150305 104620 9.27 4.28 20150305 104621 2.90 2.31 20150305 104622 9.25 4.25 20150305 104623 2.92 2.35 20150305 104624 8.95 1.49 20150305 104626 8.70 1.48 20150305 104628 8.48 1.47 20150305 104630 3.61 1.83 20150305 104632 3.89 1.83 20150305 104634 4.18 1.82 20150305 104636 4.50 1.82 20150305 104637 5.22 2.30 20150305 104638 6.80 3.15 20150305 104639 4.99 2.30 20150305 104640 6.72 3.11 20150305 104641 5.07 2.29 20150305 104642 6.62 3.07 20150305 104643 5.15 2.28 20150305 104645 5.97 1.73 20150305 104646 0.85 1.47 20150305 104647 5.82 1.74 20150305 104650 5.67 1.74 20150305 104651 0.69 1.45 20150305 104652 8.99 4.03 20150305 104653 4.25 2.42 20150305 104654 8.77 4.01 20150305 104655 4.24 2.42 20150305 104656 8.55 3.99 20150305 104657 4.24 2.43 20150305 104658 8.34 3.97 20150305 104700 3.79 1.29 20150305 104702 3.75 1.28 20150305 104704 3.75 1.27 20150305 104706 2.90 1.81 20150305 104708 2.67 1.82 20150305 104710 2.44 1.83 20150305 104712 2.18 1.84 20150305 104713 6.11 2.14 20150305 104714 4.33 2.35 20150305 104715 6.04 2.13 20150305 104716 4.33 2.33 20150305 104717 5.97 2.12 20150305 104718 4.34 2.31 20150305 104719 5.91 2.10 20150305 104720 4.36 2.28 20150305 104721 5.97 1.76 20150305 104722 3.36 1.33 20150305 104723 5.96 1.76 20150305 104724 3.22 1.32 20150305 104725 5.94 1.76 20150305 104726 3.08 1.32 20150305 104727 5.93 1.76 20150305 104728 2.94 1.32 20150305 104729 6.34 3.95 20150305 104730 5.25 2.52 20150305 104731 6.34 3.95 20150305 104732 5.28 2.52 20150305 104733 6.41 3.95 20150305 104734 5.33 2.53 20150305 104735 6.47 3.95 20150305 104736 5.38 2.53 20150305 104737 6.54 3.96 20150305 104740 2.54 1.25 20150305 104742 2.38 1.25 20150305 104744 2.18 1.26 20150305 104746 1.99 1.26 20150305 104748 2.70 2.02 20150305 104750 3.19 2.06 20150305 104752 3.43 2.07 20150305 104754 3.64 2.08 20150305 104756 3.85 2.09 20150305 104757 6.20 1.99 20150305 104758 4.86 2.14 20150305 104759 6.23 1.99 20150305 104800 4.84 2.14 20150305 104801 6.25 1.99 20150305 104802 4.82 2.15 20150305 104803 6.27 1.99 20150305 104804 4.81 2.15 20150305 104805 6.16 1.99 20150305 104806 1.68 1.31 20150305 104807 4.76 1.79 20150305 104808 1.67 1.31 20150305 104809 4.57 1.78 20150305 104810 1.68 1.30 20150305 104811 4.40 1.78 20150305 104812 1.70 1.29 20150305 104813 4.24 1.77 20150305 104814 1.74 1.29 20150305 104815 4.14 1.76 20150305 104816 6.35 2.58 20150305 104817 8.80 4.09 20150305 104818 6.38 2.57 20150305 104819 8.87 4.10 20150305 104820 6.41 2.57 20150305 104821 8.95 4.10 20150305 104822 6.44 2.56 20150305 104823 9.02 4.10 20150305 104824 6.47 2.56 20150305 104825 9.08 4.09 20150305 104827 2.61 1.40 20150305 104830 2.77 1.41 20150305 104832 2.93 1.41 20150305 104834 3.10 1.41 20150305 104836 3.23 1.42 20150305 104838 5.07 2.28 20150305 104840 5.06 2.28 20150305 104842 5.05 2.29 20150305 104844 5.05 2.30 20150305 104846 5.14 2.30 20150305 104848 5.24 2.31 20150305 104850 6.73 2.39 20150305 104851 7.20 1.99 20150305 104852 6.80 2.39 20150305 104853 7.25 2.00 20150305 104854 6.86 2.40 20150305 104855 7.30 2.01 20150305 104856 6.93 2.40 20150305 104857 7.35 2.02 20150305 104858 6.92 2.41 20150305 104859 7.40 2.02 20150305 104900 6.91 2.41 20150305 104901 7.44 2.03 20150305 104902 1.28 1.18 20150305 104903 1.33 1.63 20150305 104904 1.29 1.17 20150305 104905 1.13 1.61 20150305 104906 1.30 1.16 20150305 104907 0.87 1.59 20150305 104908 1.49 1.15 20150305 104909 0.75 1.57 20150305 104910 1.68 1.14 20150305 104911 0.83 1.55 20150305 104912 1.87 1.13 20150305 104913 1.07 1.53 20150305 104914 2.07 1.12 20150305 104915 1.38 1.51 20150305 104916 6.57 2.38 20150305 104917 6.26 3.85 20150305 104918 6.55 2.37 20150305 104919 6.26 3.83 20150305 104921 6.54 2.37 20150305 104922 6.27 3.82 20150305 104923 6.53 2.36 20150305 104924 6.28 3.80 20150305 104925 6.21 2.31 20150305 104926 6.28 3.80 20150305 104927 6.18 2.31 20150305 104928 6.28 3.77 20150305 104929 6.14 2.30 20150305 104930 6.29 3.75 20150305 104932 6.19 1.45 20150305 104934 6.25 1.44 20150305 104936 6.31 1.44 20150305 104938 6.32 1.43 20150305 104940 6.34 1.42 20150305 104942 6.36 1.42 20150305 104944 6.37 1.41 20150305 104946 7.56 2.50 20150305 104947 2.96 0.42 20150305 104948 7.60 2.51 20150305 104949 2.99 0.42 20150305 104950 7.65 2.51 20150305 104951 3.03 0.42 20150305 104952 7.70 2.52 20150305 104953 3.09 0.41 20150305 104954 7.75 2.53 20150305 104955 3.16 0.41 20150305 104956 7.79 2.53 20150305 104957 3.24 0.40 20150305 104958 7.79 2.54 20150305 104959 3.02 0.40 20150305 105000 7.79 2.54 20150305 105001 2.80 0.40 20150305 105002 7.79 2.54 20150305 105003 2.60 0.39 20150305 105004 6.24 2.45 20150305 105005 8.20 2.15 20150305 105006 6.19 2.45 20150305 105007 8.15 2.18 20150305 105008 6.13 2.44 20150305 105009 8.20 2.16 20150305 105011 6.13 2.44 20150305 105012 8.25 2.15 20150305 105013 6.12 2.44 20150305 105014 8.30 2.14 20150305 105015 6.03 2.46 20150305 105016 8.74 2.12 20150305 105017 6.05 2.46 20150305 105018 8.75 2.13 20150305 105019 6.07 2.45 20150305 105020 8.84 2.15 20150305 105021 6.07 2.45 20150305 105022 8.92 2.17 20150305 105023 6.07 2.45 20150305 105024 1.74 1.46 20150305 105025 4.37 1.20 20150305 105026 1.71 1.46 20150305 105027 4.41 1.21 20150305 105028 1.68 1.45 20150305 105029 4.45 1.21 20150305 105030 1.56 1.45 20150305 105031 4.51 1.21 20150305 105032 1.46 1.45 20150305 105033 4.56 1.21 20150305 105034 1.37 1.44 20150305 105035 4.62 1.22 20150305 105036 1.31 1.44 20150305 105037 4.68 1.22 20150305 105038 1.28 1.44 20150305 105039 4.73 1.22 20150305 105040 1.18 1.44 20150305 105041 4.81 1.22 20150305 105042 1.12 1.44 20150305 105043 4.89 1.22 20150305 105044 1.12 1.43 20150305 105045 6.55 2.08 20150305 105046 4.36 1.83 20150305 105047 6.55 2.08 20150305 105048 4.26 1.78 20150305 105049 6.56 2.08 20150305 105050 4.09 1.74 20150305 105051 6.66 2.08 20150305 105052 3.92 1.70 20150305 105053 6.76 2.08 20150305 105054 3.75 1.66 20150305 105055 6.87 2.09 20150305 105056 3.59 1.62 20150305 105057 6.97 2.09 20150305 105058 3.42 1.58 20150305 105059 7.07 2.09 20150305 105100 3.28 1.54 20150305 105102 7.11 2.09 20150305 105103 3.14 1.51 20150305 105104 7.15 2.09 20150305 105105 2.99 1.48 20150305 105106 7.19 2.08 20150305 105107 3.16 1.46 20150305 105108 7.00 2.02 20150305 105109 3.03 1.43 20150305 105110 7.11 2.02 20150305 105111 2.92 1.42 20150305 105113 4.92 1.11 20150305 105115 4.91 1.10 20150305 105117 4.91 1.10 20150305 105119 4.90 1.09 20150305 105121 4.91 1.08 20150305 105123 4.92 1.07 20150305 105125 4.92 1.06 20150305 105127 4.94 1.05 20150305 105129 4.95 1.04 20150305 105131 4.65 1.03 20150305 105133 4.35 1.02 20150305 105135 4.06 1.01 20150305 105137 3.76 1.00 20150305 105139 3.46 0.99 20150305 105141 3.35 0.98 20150305 105143 3.24 0.98 20150305 105144 4.06 0.77 20150305 105145 8.41 2.60 20150305 105146 4.17 0.78 20150305 105147 8.42 2.60 20150305 105148 4.28 0.80 20150305 105149 8.42 2.60 20150305 105150 4.40 0.81 20150305 105152 8.39 2.60 20150305 105153 4.47 0.84 20150305 105154 8.37 2.60 20150305 105155 4.54 0.87 20150305 105156 8.34 2.60 20150305 105157 4.62 0.90 20150305 105158 8.32 2.60 20150305 105159 4.69 0.92 20150305 105200 8.19 2.58 20150305 105201 5.30 0.83 20150305 105202 8.22 2.58 20150305 105203 5.42 0.85 20150305 105204 8.24 2.58 20150305 105205 5.54 0.87 20150305 105206 8.27 2.58 20150305 105207 5.66 0.88 20150305 105208 8.30 2.58 20150305 105209 5.78 0.90 20150305 105210 8.33 2.58 20150305 105211 5.89 0.92 20150305 105212 8.36 2.58 20150305 105213 5.93 0.93 20150305 105214 8.41 2.58 20150305 105215 5.96 0.94 20150305 105216 8.45 2.58 20150305 105217 6.00 0.94 20150305 105218 8.51 2.58 20150305 105219 6.04 0.95 20150305 105220 8.56 2.58 20150305 105221 6.09 0.96 20150305 105222 8.53 2.58 20150305 105223 6.05 0.95 20150305 105224 8.50 2.57 20150305 105225 6.01 0.94 20150305 105226 8.47 2.57 20150305 105227 5.98 0.92 20150305 105228 8.44 2.57 20150305 105229 5.95 0.91 20150305 105230 2.35 2.04 20150305 105231 9.41 2.28 20150305 105232 2.18 2.03 20150305 105233 9.39 2.28 20150305 105234 2.02 2.02 20150305 105235 9.36 2.28 20150305 105236 1.86 2.02 20150305 105237 9.34 2.28 20150305 105238 1.70 2.01 20150305 105239 9.32 2.28 20150305 105240 1.54 2.01 20150305 105241 9.29 2.28 20150305 105243 1.38 2.00 20150305 105249 1.19 1.98 20150305 105251 1.22 1.98 20150305 105252 9.58 2.29 20150305 105253 1.30 1.97 20150305 105256 9.70 2.28 20150305 105257 1.45 1.97 20150305 105258 9.70 2.28 20150305 105259 1.35 1.97 20150305 105300 9.69 2.28 20150305 105303 1.21 1.96 20150305 105304 9.70 2.29 20150305 105305 1.38 1.96 20150305 105306 9.70 2.29 20150305 105307 1.69 1.95 20150305 105308 9.70 2.29 20150305 105309 2.08 1.95 20150305 105310 9.71 2.30 20150305 105311 2.52 1.94 20150305 105312 9.71 2.30 20150305 105313 2.98 1.94 20150305 105314 9.72 2.30 20150305 105317 3.48 1.93 20150305 105318 9.73 2.30 20150305 105319 3.75 1.93 20150305 105320 9.73 2.31 20150305 105321 4.02 1.92 20150305 105322 9.74 2.31 20150305 105323 4.30 1.92 20150305 105324 9.72 2.31 20150305 105325 4.31 1.92 20150305 105326 9.71 2.31 20150305 105327 4.33 1.91 20150305 105328 9.69 2.31 20150305 105329 4.34 1.91 20150305 105330 9.68 2.32 20150305 105331 4.36 1.90 20150305 105332 9.66 2.32 20150305 105334 4.37 1.90 20150305 105335 9.65 2.32 20150305 105336 4.36 1.90 20150305 105337 9.63 2.32 20150305 105338 4.35 1.89 20150305 105339 9.62 2.32 20150305 105340 4.35 1.89 20150305 105341 9.60 2.32 20150305 105342 4.34 1.88 20150305 105343 9.59 2.32 20150305 105344 4.34 1.88 20150305 105345 9.56 2.32 20150305 105346 4.28 1.87 20150305 105347 9.53 2.32 20150305 105348 4.22 1.87 20150305 105349 9.50 2.31 20150305 105350 4.51 1.89 20150305 105351 9.58 2.28 20150305 105352 4.51 1.89 20150305 105353 9.55 2.28 20150305 105354 4.51 1.89 20150305 105355 9.56 2.28 20150305 105356 4.51 1.88 20150305 105357 9.57 2.28 20150305 105358 4.50 1.87 20150305 105359 9.58 2.28 20150305 105400 4.50 1.87 20150305 105401 9.60 2.28 20150305 105402 4.50 1.86 20150305 105403 9.61 2.28 20150305 105404 4.50 1.85 20150305 105405 9.63 2.28 20150305 105406 4.49 1.84 20150305 105407 9.66 2.28 20150305 105408 4.47 1.83 20150305 105409 9.69 2.28 20150305 105410 4.46 1.82 20150305 105411 9.72 2.29 20150305 105412 4.45 1.81 20150305 105413 9.74 2.29 20150305 105414 4.43 1.80 20150305 105415 9.79 2.29 20150305 105416 4.45 1.79 20150305 105417 9.83 2.29 20150305 105418 4.46 1.78 20150305 105419 9.87 2.29 20150305 105420 4.48 1.77 20150305 105421 9.91 2.30 20150305 105422 4.50 1.76 20150305 105424 9.96 2.30 20150305 105425 4.53 1.75 20150305 105426 9.99 2.30 20150305 105427 4.51 1.74 20150305 105428 10.03 2.31 20150305 105429 4.50 1.73 20150305 105430 10.07 2.31 20150305 105431 4.48 1.71 20150305 105432 10.12 2.31 20150305 105433 4.47 1.70 20150305 105434 10.16 2.32 20150305 105435 4.45 1.69 20150305 105436 10.12 2.32 20150305 105437 4.38 1.67 20150305 105438 10.08 2.32 20150305 105439 4.32 1.65 20150305 105440 10.04 2.32 20150305 105441 4.25 1.64 20150305 105442 10.01 2.33 20150305 105443 4.18 1.62 20150305 105444 9.97 2.33 20150305 105445 4.12 1.60 20150305 105446 10.26 2.35 20150305 105447 4.41 1.63 20150305 105448 10.18 2.35 20150305 105449 4.33 1.61 20150305 105450 10.11 2.35 20150305 105451 4.25 1.59 20150305 105452 10.04 2.34 20150305 105453 4.17 1.57 20150305 105454 9.97 2.34 20150305 105455 4.10 1.55 20150305 105456 9.96 2.33 20150305 105457 4.06 1.53 20150305 105458 9.96 2.33 20150305 105459 4.02 1.52 20150305 105500 9.95 2.33 20150305 105501 3.99 1.50 20150305 105502 9.95 2.32 20150305 105503 3.95 1.48 20150305 105504 9.94 2.32 20150305 105505 3.92 1.47 20150305 105506 9.86 2.30 20150305 105507 3.88 1.45 20150305 105508 9.79 2.29 20150305 105509 3.85 1.44 20150305 105510 9.72 2.28 20150305 105511 3.81 1.42 20150305 105512 9.64 2.26 20150305 105513 3.78 1.40 20150305 105515 9.57 2.25 20150305 105516 3.74 1.39 20150305 105517 9.33 2.23 20150305 105518 3.62 1.37 20150305 105519 9.10 2.20 20150305 105520 3.49 1.36 20150305 105521 8.89 2.18 20150305 105522 3.37 1.35 20150305 105523 8.69 2.16 20150305 105524 3.24 1.33 20150305 105525 8.50 2.14 20150305 105526 3.12 1.32 20150305 105527 8.31 2.12 20150305 105528 3.06 1.31 20150305 105529 8.13 2.10 20150305 105530 2.99 1.30 20150305 105531 7.96 2.07 20150305 105532 2.93 1.29 20150305 105533 7.81 2.05 20150305 105534 2.87 1.28 20150305 105535 7.68 2.03 20150305 105536 2.82 1.27 20150305 105537 7.72 2.02 20150305 105538 2.76 1.26 20150305 105539 7.75 2.02 20150305 105540 2.71 1.25 20150305 105541 7.79 2.01 20150305 105542 2.66 1.25 20150305 105543 7.80 1.95 20150305 105544 3.05 1.24 20150305 105545 7.86 1.95 20150305 105546 2.99 1.23 20150305 105547 7.87 1.95 20150305 105548 2.90 1.22 20150305 105549 7.89 1.95 20150305 105550 2.82 1.21 20150305 105551 7.90 1.95 20150305 105552 2.73 1.21 20150305 105553 7.92 1.95 20150305 105554 2.65 1.20 20150305 105555 7.93 1.95 20150305 105556 2.57 1.19 20150305 105557 7.86 1.95 20150305 105558 2.69 1.19 20150305 105559 7.80 1.96 20150305 105600 2.81 1.18 20150305 105601 7.73 1.96 20150305 105602 2.94 1.18 20150305 105603 7.66 1.97 20150305 105604 3.06 1.17 20150305 105606 7.59 1.97 20150305 105607 3.20 1.17 20150305 105608 7.55 1.97 20150305 105609 3.29 1.17 20150305 105610 7.52 1.98 20150305 105611 3.38 1.16 20150305 105612 7.48 1.98 20150305 105613 3.48 1.16 20150305 105614 7.44 1.99 20150305 105615 3.58 1.15 20150305 105616 7.41 1.99 20150305 105617 3.68 1.15 20150305 105618 7.41 1.99 20150305 105619 3.70 1.15 20150305 105620 7.34 1.99 20150305 105621 3.72 1.15 20150305 105622 7.28 2.00 20150305 105623 3.74 1.14 20150305 105624 7.21 2.00 20150305 105625 3.77 1.14 20150305 105626 7.15 2.01 20150305 105627 3.80 1.14 20150305 105628 7.09 2.01 20150305 105629 3.81 1.14 20150305 105630 7.03 2.02 20150305 105631 3.83 1.14 20150305 105632 6.98 2.02 20150305 105633 3.85 1.14 20150305 105634 6.93 2.03 20150305 105635 3.87 1.14 20150305 105636 6.88 2.03 20150305 105637 3.90 1.14 20150305 105638 6.83 2.04 20150305 105639 3.93 1.14 20150305 105640 6.86 2.01 20150305 105641 4.01 1.13 20150305 105642 6.91 2.02 20150305 105643 4.07 1.12 20150305 105644 6.97 2.02 20150305 105645 4.13 1.12 20150305 105646 7.03 2.03 20150305 105647 4.19 1.12 20150305 105648 7.09 2.04 20150305 105649 4.23 1.12 20150305 105650 7.06 2.05 20150305 105651 4.27 1.12 20150305 105652 7.04 2.05 20150305 105653 4.31 1.12 20150305 105654 7.01 2.06 20150305 105656 4.36 1.12 20150305 105657 6.99 2.06 20150305 105658 4.40 1.12 20150305 105659 6.96 2.07 20150305 105700 4.42 1.12 20150305 105701 6.98 2.08 20150305 105702 4.43 1.12 20150305 105703 6.99 2.09 20150305 105704 4.44 1.12 20150305 105705 7.00 2.10 20150305 105706 4.46 1.12 20150305 105707 7.01 2.11 20150305 105708 4.47 1.12 20150305 105709 7.02 2.12 20150305 105710 4.57 1.12 20150305 105711 7.02 2.13 20150305 105712 4.68 1.12 20150305 105713 7.02 2.14 20150305 105714 4.78 1.12 20150305 105715 7.01 2.15 20150305 105716 4.89 1.12 20150305 105717 7.01 2.16 20150305 105718 4.99 1.12 20150305 105719 7.01 2.17 20150305 105720 5.09 1.12 20150305 105721 7.02 2.18 20150305 105722 5.19 1.12 20150305 105723 7.04 2.19 20150305 105724 5.28 1.13 20150305 105725 7.06 2.20 20150305 105726 5.38 1.13 20150305 105727 7.08 2.21 20150305 105728 5.48 1.13 20150305 105729 7.09 2.22 20150305 105730 5.53 1.13 20150305 105731 7.16 2.23 20150305 105732 5.58 1.13 20150305 105733 7.22 2.24 20150305 105734 5.62 1.14 20150305 105735 7.28 2.25 20150305 105736 5.67 1.14 20150305 105737 7.20 2.22 20150305 105738 5.41 1.12 20150305 105739 7.25 2.23 20150305 105740 5.41 1.12 20150305 105741 7.34 2.25 20150305 105742 5.40 1.12 20150305 105743 7.42 2.26 20150305 105744 5.40 1.12 20150305 105745 7.51 2.28 20150305 105747 5.40 1.12 20150305 105748 7.59 2.29 20150305 105749 5.41 1.12 20150305 105750 7.68 2.31 20150305 105751 5.42 1.12 20150305 105752 7.83 2.33 20150305 105753 5.44 1.12 20150305 105754 7.97 2.35 20150305 105755 5.46 1.11 20150305 105756 8.12 2.37 20150305 105757 5.48 1.11 20150305 105758 8.26 2.39 20150305 105759 5.50 1.11 20150305 105800 8.41 2.41 20150305 105801 5.59 1.11 20150305 105802 8.44 2.43 20150305 105803 5.68 1.11 20150305 105804 8.48 2.45 20150305 105805 5.77 1.12 20150305 105806 8.52 2.46 20150305 105807 5.87 1.12 20150305 105808 8.56 2.48 20150305 105809 5.96 1.12 20150305 105810 8.61 2.50 20150305 105811 5.97 1.12 20150305 105812 8.69 2.52 20150305 105813 5.98 1.12 20150305 105814 8.76 2.54 20150305 105815 5.99 1.12 20150305 105816 8.84 2.56 20150305 105817 6.00 1.12 20150305 105818 8.93 2.58 20150305 105819 6.01 1.12 20150305 105820 9.01 2.60 20150305 105821 6.00 1.12 20150305 105822 9.16 2.62 20150305 105823 5.98 1.12 20150305 105824 9.31 2.64 20150305 105825 5.96 1.12 20150305 105826 9.46 2.67 20150305 105827 5.95 1.12 20150305 105828 9.62 2.69 20150305 105829 5.93 1.12 20150305 105830 9.77 2.71 20150305 105831 5.91 1.12 20150305 105832 9.85 2.73 20150305 105833 6.03 1.13 20150305 105834 10.04 2.70 20150305 105835 6.00 1.12 20150305 105837 10.17 2.71 20150305 105838 5.97 1.12 20150305 105839 10.29 2.73 20150305 105840 5.95 1.12 20150305 105841 10.42 2.74 20150305 105842 5.91 1.12 20150305 105843 10.33 2.74 20150305 105844 5.87 1.12 20150305 105845 10.24 2.75 20150305 105846 5.83 1.11 20150305 105847 10.15 2.75 20150305 105848 5.79 1.11 20150305 105849 10.06 2.76 20150305 105850 5.75 1.11 20150305 105851 9.98 2.76 20150305 105852 5.73 1.11 20150305 105853 9.89 2.77 20150305 105854 5.70 1.11 20150305 105855 9.81 2.78 20150305 105856 5.68 1.10 20150305 105857 9.72 2.79 20150305 105858 5.65 1.10 20150305 105859 9.64 2.80 20150305 105900 5.63 1.10 20150305 105901 9.56 2.81 20150305 105902 5.62 1.10 20150305 105903 9.60 2.83 20150305 105904 5.61 1.10 20150305 105905 9.63 2.85 20150305 105906 5.60 1.11 20150305 105907 9.67 2.87 20150305 105908 5.59 1.11 20150305 105909 9.71 2.89 20150305 105910 5.58 1.11 20150305 105911 9.75 2.91 20150305 105912 5.58 1.11 20150305 105913 9.90 2.94 20150305 105914 5.58 1.11 20150305 105915 10.04 2.97 20150305 105916 5.58 1.11 20150305 105917 10.18 2.99 20150305 105918 5.58 1.11 20150305 105919 10.32 3.02 20150305 105920 5.58 1.11 20150305 105921 10.46 3.05 20150305 105922 5.52 1.11 20150305 105923 10.56 3.08 20150305 105924 5.47 1.11 20150305 105925 10.66 3.11 20150305 105926 5.42 1.11 20150305 105928 10.76 3.14 20150305 105929 5.37 1.11 20150305 105930 10.04 3.05 20150305 105931 5.30 1.09 20150305 105932 8.88 2.28 20150305 105933 3.97 1.85 20150305 105934 8.93 2.27 20150305 105935 4.43 1.90 20150305 105936 8.98 2.26 20150305 105937 4.90 1.94 20150305 105938 9.03 2.26 20150305 105939 5.39 1.99 20150305 105940 9.07 2.25 20150305 105941 5.88 2.03 20150305 105942 9.12 2.24 20150305 105943 6.38 2.08 20150305 105944 9.15 2.23 20150305 105945 6.90 2.13 20150305 105946 9.18 2.22 20150305 105947 7.43 2.17 20150305 105948 9.22 2.21 20150305 105949 7.98 2.22 20150305 105950 9.25 2.20 20150305 110000 9.21 2.17 20150305 110001 7.47 2.20 20150305 110002 9.20 2.17 20150305 110003 7.08 2.17 20150305 110008 9.05 2.17 20150305 110010 9.00 2.17 20150305 110011 7.74 2.03 20150305 110013 7.91 1.99 20150305 110014 8.92 2.17 20150305 110015 8.28 2.02 20150305 110016 8.88 2.18 20150305 110019 8.84 2.18 20150305 110020 9.02 2.09 20150305 110029 9.05 2.37 20150305 110031 9.00 2.37 20150305 110032 10.92 4.01 20150305 110038 11.17 4.08 20150305 110040 11.25 4.11 20150305 110042 11.33 4.13 20150305 110044 11.41 4.16 20150305 110046 11.45 4.19 20150305 110048 11.49 4.21 20150305 110050 11.53 4.24 20150305 110052 11.57 4.26 20150305 110054 11.61 4.29 20150305 110056 11.73 4.32 20150305 110058 11.85 4.34 20150305 110100 11.98 4.37 20150305 110102 12.11 4.39 20150305 110104 12.23 4.42 20150305 110106 12.27 4.44 20150305 110109 12.31 4.46 20150305 110110 10.88 2.97 20150305 110111 5.13 0.72 20150305 110112 10.79 2.96 20150305 110113 5.05 0.71 20150305 110114 10.70 2.95 20150305 110115 4.97 0.70 20150305 110116 10.72 2.95 20150305 110117 4.85 0.70 20150305 110118 10.58 2.80 20150305 110120 10.54 2.80 20150305 110122 10.49 2.79 20150305 110124 10.45 2.78 20150305 110126 10.51 2.78 20150305 110128 10.58 2.78 20150305 110130 10.65 2.77 20150305 110132 10.71 2.77 20150305 110134 10.78 2.77 20150305 110136 10.76 2.75 20150305 110138 10.80 3.25 20150305 113036 8.70 2.77 20150305 113040 8.37 2.83 20150305 113043 9.54 3.36 20150305 113046 9.27 3.40 20150305 113049 8.99 3.42 20150305 113102 3.57 1.74 20150305 113104 16.39 8.61 20150305 113105 3.64 1.74 20150305 113107 16.33 8.72 20150305 113108 5.08 1.82 20150305 113110 16.24 8.67 20150305 113111 5.33 1.83 20150305 113114 5.46 1.83 20150305 113115 8.53 4.67 20150305 113118 8.11 4.69 20150305 113125 4.97 1.92 20150305 113127 15.44 8.58 20150305 113128 4.55 1.91 20150305 113132 4.45 1.91 20150305 113133 7.69 5.17 20150305 113140 3.59 1.96 20150305 113142 14.77 8.53 20150305 113143 3.39 1.95 20150305 113144 7.93 5.28 20150305 113147 7.74 5.26 20150305 113151 3.70 2.04 20150305 113153 14.40 8.47 20150305 113154 3.47 2.05 20150305 113155 8.48 5.17 20150305 113201 14.02 8.29 20150305 113202 3.49 2.06 20150305 113206 9.27 5.19 20150305 113209 12.86 8.22 20150305 113210 6.12 2.15 20150305 113214 8.74 5.12 20150305 113217 11.88 8.04 20150305 113218 5.96 2.17 20150305 113223 9.77 5.20 20150305 113226 10.88 7.96 20150305 113227 7.30 2.11 20150305 113232 7.37 2.12 20150305 113234 10.89 7.82 20150305 113235 7.56 2.12 20150305 113236 10.37 5.35 20150305 113239 11.27 7.82 20150305 113240 8.34 2.02 20150305 113245 8.35 2.02 20150305 113247 10.97 7.70 20150305 113248 8.38 2.03 20150305 113249 9.37 5.26 20150305 113252 10.77 7.66 20150305 113253 7.76 1.92 20150305 113254 10.49 5.52 20150305 113258 7.74 1.93 20150305 113303 7.71 1.93 20150305 113308 7.73 1.94 20150305 113312 6.74 1.88 20150305 113313 10.36 5.45 20150305 113316 7.53 7.37 20150305 113317 6.87 1.89 20150305 113318 9.96 5.32 20150305 113321 7.10 7.33 20150305 113322 6.72 1.89 20150305 113323 9.50 5.16 20150305 113326 6.93 7.30 20150305 113327 5.97 1.85 20150305 113328 10.28 5.20 20150305 113331 3.55 7.35 20150305 113332 5.78 1.86 20150305 113333 9.83 4.99 20150305 113336 3.87 7.33 20150305 113337 5.44 1.87 20150305 113338 9.45 4.73 20150305 113339 5.44 1.87 20150305 113344 5.10 1.88 20150305 113349 4.34 1.86 20150305 113354 3.51 1.88 20150305 113355 9.58 2.63 20150305 113358 14.89 6.97 20150305 113359 3.47 1.89 20150305 113400 8.99 3.05 20150305 113404 14.84 6.83 20150305 113407 5.37 1.88 20150305 113412 6.28 1.90 20150305 113413 10.25 4.39 20150305 113414 9.40 1.94 20150305 113416 13.97 6.14 20150305 113417 7.82 1.92 20150305 113418 10.05 4.72 20150305 113419 9.59 2.04 20150305 113424 8.23 1.93 20150305 113426 10.91 2.56 20150305 113428 12.78 5.56 20150305 113429 9.02 1.99 20150305 113430 10.81 5.25 20150305 113431 9.02 1.99 20150305 113436 9.39 2.06 20150305 113437 10.53 5.44 20150305 113438 11.50 2.77 20150305 113440 12.04 5.32 20150305 113443 9.45 2.12 20150305 113447 11.73 4.74 20150305 113448 9.30 2.10 20150305 113449 10.49 5.41 20150305 113450 9.30 2.10 20150305 113455 11.25 4.52 20150305 113456 9.25 2.06 20150305 113457 9.94 5.44 20150305 113458 13.46 3.63 20150305 113501 10.32 1.31 20150305 113503 9.09 2.02 20150305 113504 9.46 5.43 20150305 113505 13.71 3.89 20150305 113510 8.44 1.88 20150305 113511 9.66 5.03 20150305 113512 15.41 4.49 20150305 113515 9.95 1.63 20150305 113517 8.41 1.85 20150305 113518 9.54 4.96 20150305 113519 15.89 4.72 20150305 113522 10.54 1.85 20150305 113524 8.42 1.82 20150305 113525 9.31 4.86 20150305 113526 16.29 4.93 20150305 113529 11.11 2.52 20150305 113530 6.48 2.58 20150305 113531 7.00 1.68 20150305 113532 9.86 4.29 20150305 113533 18.10 5.26 20150305 113536 11.28 2.69 20150305 113537 6.02 2.50 20150305 113538 6.55 1.66 20150305 113540 6.55 1.66 20150305 113543 18.13 5.42 20150305 113545 5.72 2.44 20150305 113546 11.05 2.82 20150305 113548 6.08 1.64 20150305 113549 8.99 3.87 20150305 113550 17.91 5.52 20150305 113553 11.65 3.44 20150305 113554 6.10 2.56 20150305 113555 5.28 1.56 20150305 113556 9.29 3.45 20150305 113557 5.28 1.56 20150305 113601 6.36 2.60 20150305 113602 11.19 3.58 20150305 113604 5.35 1.55 20150305 113605 8.86 3.24 20150305 113606 18.78 5.28 20150305 113609 10.77 3.65 20150305 113610 6.89 2.66 20150305 113611 4.99 1.52 20150305 113613 4.99 1.52 20150305 113615 19.07 3.52 20150305 113618 10.26 3.90 20150305 113624 18.55 3.59 20150305 113629 1.67 1.45 20150305 113630 8.45 2.65 20150305 113631 1.67 1.45 20150305 113636 10.17 3.01 20150305 113637 7.33 3.82 20150305 113639 2.16 1.47 20150305 113641 2.96 1.45 20150305 113643 17.29 5.05 20150305 113646 8.93 3.90 20150305 113648 3.53 1.47 20150305 113649 8.28 2.39 20150305 113650 3.53 1.47 20150305 113652 16.93 5.23 20150305 113655 9.01 3.91 20150305 113656 11.27 3.22 20150305 113657 3.82 1.50 20150305 113659 3.82 1.50 20150305 113700 7.83 2.27 20150305 113701 17.34 5.26 20150305 113705 11.63 3.19 20150305 113706 9.61 4.41 20150305 113708 4.68 1.54 20150305 113709 8.75 2.28 20150305 113710 4.68 1.54 20150305 113712 18.01 5.26 20150305 113715 10.24 4.41 20150305 113717 5.19 1.59 20150305 113719 5.19 1.59 20150305 113720 8.57 2.22 20150305 113721 17.06 4.95 20150305 113727 11.10 4.48 20150305 113729 5.69 1.64 20150305 113731 5.69 1.64 20150305 113732 8.50 2.18 20150305 113733 15.88 4.59 20150305 113738 19.58 5.26 20150305 113740 5.70 1.72 20150305 113742 5.70 1.72 20150305 113743 9.57 2.28 20150305 113744 14.63 4.34 20150305 113749 18.27 4.87 20150305 113751 5.51 1.78 20150305 113753 5.51 1.78 20150305 113754 9.55 2.29 20150305 113755 13.28 4.17 20150305 113757 13.02 4.14 20150305 113800 18.21 4.82 20150305 113802 1.47 1.69 20150305 113804 1.46 1.70 20150305 113805 9.73 2.42 20150305 113806 1.46 1.70 20150305 113808 10.96 3.93 20150305 113813 18.03 4.50 20150305 113816 1.27 1.73 20150305 113818 1.26 1.73 20150305 113819 9.36 2.45 20150305 114049 9.68 3.38 20150305 114050 2.51 1.22 20150305 114051 9.70 3.38 20150305 114052 2.57 1.35 20150305 114053 9.71 3.38 20150305 114054 9.61 2.11 20150305 114056 9.59 2.10 20150305 114109 3.71 1.87 20150305 114111 3.71 1.87 20150305 114112 9.81 3.38 20150305 114113 3.85 1.89 20150305 114114 9.82 3.38 20150305 114115 3.99 1.91 20150305 114117 9.08 2.06 20150305 114119 8.99 2.06 20150305 114127 4.66 3.18 20150305 114129 3.89 3.16 20150305 114131 3.64 1.90 20150305 114132 9.49 1.91 20150305 114133 3.55 1.92 20150305 114134 9.49 1.92 20150305 114135 3.45 1.94 20150305 114136 10.37 3.46 20150305 114137 3.45 1.94 20150305 114138 10.39 3.46 20150305 114139 3.36 1.96 20150305 114140 10.39 3.47 20150305 114141 8.30 2.16 20150305 114143 8.22 2.17 20150305 114145 8.14 2.18 20150305 114152 3.88 2.92 20150305 114154 3.88 2.89 20150305 114156 2.61 2.08 20150305 114157 7.96 1.89 20150305 114158 2.62 2.09 20150305 114159 7.79 1.88 20150305 114200 2.73 2.10 20150305 114201 7.06 1.74 20150305 114202 3.17 1.89 20150305 114203 10.72 3.60 20150305 114204 3.08 1.90 20150305 114205 10.75 3.60 20150305 114206 3.01 1.91 20150305 114207 5.52 0.46 20150305 114208 7.21 2.52 20150305 114209 5.53 0.47 20150305 114210 7.18 2.54 20150305 114211 5.51 0.47 20150305 114213 7.18 2.57 20150305 114220 4.97 2.50 20150305 114222 5.13 2.48 20150305 114224 5.29 2.46 20150305 114226 4.40 1.88 20150305 114227 6.71 1.68 20150305 114228 4.62 1.85 20150305 114229 6.87 1.68 20150305 114230 4.85 1.82 20150305 114231 7.04 1.68 20150305 114232 4.85 1.82 20150305 114233 10.70 3.73 20150305 114234 5.03 1.84 20150305 114235 10.66 3.73 20150305 114236 5.21 1.86 20150305 114237 10.61 3.74 20150305 114238 7.82 2.93 20150305 114239 8.82 0.97 20150305 114240 7.93 2.97 20150305 114241 9.22 1.09 20150305 114242 8.05 3.00 20150305 114243 9.59 1.84 20150305 114251 6.60 2.20 20150305 114253 6.71 2.19 20150305 114255 6.82 2.19 20150305 114257 7.99 2.13 20150305 114258 7.72 1.74 20150305 114259 8.07 2.14 20150305 114300 7.65 1.75 20150305 114301 8.15 2.15 20150305 114303 7.58 1.75 20150305 114304 8.07 2.17 20150305 114305 10.00 3.77 20150305 114306 8.07 2.17 20150305 114307 9.88 3.76 20150305 114308 7.99 2.18 20150305 114309 9.76 3.75 20150305 114310 7.91 2.19 20150305 114311 9.64 3.75 20150305 114312 9.31 3.47 20150305 114313 10.46 2.32 20150305 114314 9.35 3.49 20150305 114315 10.39 2.35 20150305 114316 9.37 3.51 20150305 114317 10.31 2.38 20150305 114318 9.39 3.53 20150305 114319 10.24 2.41 20150305 114327 8.28 2.24 20150305 114329 8.24 2.23 20150305 114331 8.19 2.23 20150305 114333 8.15 2.23 20150305 114335 7.45 2.27 20150305 114336 8.27 2.04 20150305 114337 7.34 2.28 20150305 114338 8.32 2.05 20150305 114339 7.23 2.28 20150305 114340 8.38 2.06 20150305 114341 7.12 2.29 20150305 114342 8.44 2.07 20150305 114343 7.12 2.29 20150305 114344 9.83 3.67 20150305 114345 7.01 2.30 20150305 114346 9.85 3.64 20150305 114347 6.86 2.30 20150305 114348 9.88 3.62 20150305 114349 6.70 2.30 20150305 114350 9.90 3.59 20150305 114351 6.55 2.31 20150305 114352 6.52 2.10 20150305 114354 10.38 3.86 20150305 114355 6.34 2.09 20150305 114356 10.42 3.87 20150305 114357 6.28 1.98 20150305 114358 10.44 3.88 20150305 114359 6.24 1.87 20150305 114400 10.46 3.89 20150305 114411 8.26 2.19 20150305 114413 8.20 2.18 20150305 114415 8.13 2.17 20150305 114417 8.12 2.17 20150305 114419 8.11 2.17 20150305 114420 8.82 1.93 20150305 114421 4.18 2.35 20150305 114422 8.86 1.94 20150305 114423 4.15 2.35 20150305 114424 8.90 1.94 20150305 114425 4.13 2.36 20150305 114426 8.94 1.94 20150305 114427 4.14 2.37 20150305 114428 8.98 1.88 20150305 114429 4.15 2.37 20150305 114430 8.68 3.00 20150305 114431 4.15 2.37 20150305 114432 8.71 2.98 20150305 114433 4.16 2.38 20150305 114434 8.73 2.96 20150305 114435 4.18 2.38 20150305 114436 8.76 2.94 20150305 114437 4.19 2.39 20150305 114438 8.84 2.94 20150305 114439 4.23 2.39 20150305 114440 4.35 2.11 20150305 114441 11.11 4.16 20150305 114442 4.00 2.11 20150305 114444 11.16 4.17 20150305 114445 3.66 2.11 20150305 114446 11.21 4.17 20150305 114447 3.32 2.11 20150305 114448 11.26 4.17 20150305 114449 3.18 2.10 20150305 114450 11.29 4.16 20150305 114451 3.04 2.10 20150305 114505 8.34 2.34 20150305 114507 8.32 2.35 20150305 114509 8.29 2.35 20150305 114511 8.26 2.36 20150305 114513 8.23 2.36 20150305 114515 8.20 2.37 20150305 114516 11.06 1.96 20150305 114517 5.12 2.33 20150305 114518 11.11 1.96 20150305 114519 5.14 2.33 20150305 114520 11.52 2.11 20150305 114521 5.17 2.32 20150305 114522 11.93 2.27 20150305 114523 5.19 2.32 20150305 114524 12.34 2.42 20150305 114525 5.22 2.32 20150305 114526 12.75 2.57 20150305 114527 5.24 2.31 20150305 114528 13.15 2.73 20150305 114529 5.32 2.31 20150305 114530 3.82 2.66 20150305 114531 5.32 2.31 20150305 114532 3.53 2.66 20150305 114533 5.39 2.31 20150305 114535 3.23 2.65 20150305 114536 5.46 2.30 20150305 114537 2.94 2.65 20150305 114538 5.54 2.30 20150305 114539 2.65 2.64 20150305 114540 5.61 2.30 20150305 114541 2.99 2.64 20150305 114542 5.78 2.29 20150305 114543 3.33 2.63 20150305 114544 5.95 2.28 20150305 114545 2.48 1.71 20150305 114546 11.13 4.27 20150305 114547 3.47 1.64 20150305 114548 11.09 4.27 20150305 114549 3.51 1.63 20150305 114550 11.05 4.28 20150305 114551 3.55 1.63 20150305 114552 11.03 4.27 20150305 114553 3.60 1.62 20150305 114554 11.01 4.27 20150305 114555 3.66 1.62 20150305 114556 10.99 4.27 20150305 114557 3.71 1.61 20150305 114558 10.97 4.27 20150305 114559 3.77 1.61 20150305 114602 7.23 0.66 20150305 114604 7.10 0.66 20150305 114606 6.98 0.66 20150305 114608 6.85 0.66 20150305 114610 6.73 0.66 20150305 114612 6.39 0.64 20150305 114614 6.05 0.63 20150305 114616 5.71 0.62 20150305 114617 8.62 2.41 20150305 114619 8.58 2.40 20150305 114621 8.54 2.39 20150305 114623 8.50 2.39 20150305 114626 8.45 2.38 20150305 114628 8.41 2.37 20150305 114630 8.37 2.37 20150305 114632 8.37 2.36 20150305 114634 8.37 2.36 20150305 114636 8.68 2.34 20150305 114637 14.07 2.77 20150305 114638 8.83 2.40 20150305 114639 13.63 2.90 20150305 114640 8.81 2.39 20150305 114641 13.20 3.03 20150305 114642 8.66 2.37 20150305 114643 13.23 3.08 20150305 114644 8.50 2.36 20150305 114645 13.27 3.13 20150305 114646 8.35 2.34 20150305 114647 13.30 3.18 20150305 114648 8.20 2.33 20150305 114649 13.33 3.23 20150305 114650 8.05 2.31 20150305 114651 13.37 3.28 20150305 114652 7.93 2.30 20150305 114653 13.26 3.30 20150305 114654 7.80 2.29 20150305 114655 13.14 3.32 20150305 114656 7.67 2.28 20150305 114657 13.03 3.35 20150305 114658 7.54 2.28 20150305 114659 8.47 2.82 20150305 114700 7.54 2.28 20150305 114701 8.51 2.83 20150305 114702 7.41 2.27 20150305 114703 8.54 2.83 20150305 114704 7.37 2.26 20150305 114705 8.57 2.84 20150305 114706 7.33 2.25 20150305 114707 8.60 2.85 20150305 114708 7.29 2.25 20150305 114709 8.62 2.86 20150305 114710 7.26 2.24 20150305 114711 8.65 2.87 20150305 114712 7.23 2.24 20150305 114713 8.67 2.88 20150305 114714 7.17 2.23 20150305 114716 8.69 2.89 20150305 114717 7.12 2.22 20150305 114718 8.72 2.90 20150305 114719 7.06 2.21 20150305 114720 8.74 2.91 20150305 114721 7.01 2.21 20150305 114722 8.76 2.92 20150305 114723 6.95 2.20 20150305 114724 8.78 2.94 20150305 114725 6.91 2.19 20150305 114726 7.52 1.66 20150305 114727 12.72 4.44 20150305 114728 7.57 1.75 20150305 114729 12.84 4.53 20150305 114730 7.57 1.75 20150305 114731 12.83 4.48 20150305 114732 7.57 1.76 20150305 114733 12.82 4.43 20150305 114734 7.60 1.77 20150305 114735 12.78 4.43 20150305 114736 7.63 1.77 20150305 114737 12.74 4.44 20150305 114738 7.67 1.78 20150305 114739 12.70 4.44 20150305 114740 7.70 1.79 20150305 114741 12.66 4.45 20150305 114742 7.73 1.80 20150305 114743 12.62 4.45 20150305 114744 7.79 1.81 20150305 114745 12.47 4.42 20150305 114746 7.86 1.82 20150305 114747 12.31 4.40 20150305 114748 7.92 1.82 20150305 114749 12.16 4.37 20150305 114750 7.98 1.83 20150305 114751 12.01 4.34 20150305 114752 8.04 1.84 20150305 114753 11.87 4.32 20150305 114754 8.01 1.85 20150305 114755 11.91 4.30 20150305 114756 7.98 1.85 20150305 114757 4.56 0.93 20150305 114759 4.62 0.94 20150305 114801 4.69 0.95 20150305 114803 4.75 0.96 20150305 114805 4.79 0.96 20150305 114808 4.83 0.97 20150305 114810 4.87 0.98 20150305 114812 4.91 0.98 20150305 114814 4.95 0.99 20150305 114816 4.97 0.99 20150305 114818 4.99 1.00 20150305 114820 5.01 1.01 20150305 114822 4.90 1.04 20150305 114824 4.93 1.05 20150305 114826 4.93 1.05 20150305 114828 4.94 1.06 20150305 114830 4.94 1.06 20150305 114832 4.94 1.07 20150305 114834 4.95 1.07 20150305 114836 4.93 1.07 20150305 114838 4.92 1.07 20150305 114840 4.91 1.08 20150305 114841 6.27 1.74 20150305 114843 6.26 1.73 20150305 114845 6.25 1.72 20150305 114847 6.24 1.72 20150305 114849 6.24 1.71 20150305 114851 6.23 1.71 20150305 114853 6.22 1.70 20150305 114855 6.24 1.70 20150305 114858 6.25 1.69 20150305 114900 6.26 1.69 20150305 114902 6.28 1.69 20150305 114904 6.29 1.68 20150305 114906 6.27 1.68 20150305 114908 6.26 1.67 20150305 114910 6.24 1.67 20150305 114912 6.23 1.66 20150305 114914 6.22 1.66 20150305 114916 6.14 1.59 20150305 114918 6.11 1.59 20150305 114920 6.08 1.58 20150305 114922 6.05 1.58 20150305 114924 6.02 1.57 20150305 114926 6.00 1.57 20150305 114928 5.98 1.56 20150305 114930 5.96 1.56 20150305 114932 5.94 1.55 20150305 114934 5.92 1.55 20150305 114936 5.89 1.55 20150305 114938 5.86 1.55 20150305 114940 5.83 1.54 20150305 114942 5.80 1.54 20150305 114944 5.78 1.54 20150305 114946 5.73 1.53 20150305 114949 5.69 1.53 20150305 114951 5.65 1.53 20150305 114953 5.61 1.52 20150305 114955 5.57 1.52 20150305 114957 5.53 1.52 20150305 114959 5.50 1.51 20150305 115001 5.47 1.51 20150305 115003 5.44 1.51 20150305 115005 5.41 1.51 20150305 115007 5.39 1.51 20150305 115009 5.38 1.51 20150305 115011 7.90 2.09 20150305 115013 7.36 2.04 20150305 115015 7.31 2.03 20150305 115017 7.20 2.02 20150305 115019 7.09 2.00 20150305 115021 6.98 1.99 20150305 115023 6.87 1.98 20150305 115025 6.76 1.97 20150305 115027 6.70 1.96 20150305 115029 6.64 1.95 20150305 115031 6.58 1.95 20150305 115033 6.53 1.94 20150305 115035 6.47 1.93 20150305 115037 6.35 1.93 20150305 115040 6.22 1.92 20150305 115042 6.10 1.92 20150305 115044 5.98 1.91 20150305 115046 5.86 1.91 20150305 115048 5.67 1.91 20150305 115050 5.49 1.91 20150305 115052 5.30 1.90 20150305 115054 5.12 1.90 20150305 115056 4.93 1.90 20150305 115058 4.70 1.90 20150305 115100 4.48 1.90 20150305 115102 4.25 1.89 20150305 115104 4.03 1.89 20150305 115106 3.80 1.89 20150305 115108 4.15 1.90 20150305 115110 3.83 1.90 20150305 115112 3.52 1.90 20150305 115114 3.21 1.90 20150305 115116 2.91 1.90 20150305 115118 2.38 1.90 20150305 115120 1.87 1.90 20150305 115122 1.37 1.91 20150305 115124 0.93 1.91 20150305 115126 0.65 1.91 20150305 115129 0.61 1.91 20150305 115131 0.60 1.91 20150305 115133 0.64 1.92 20150305 115137 0.80 1.92 20150305 115139 0.86 1.93 20150305 115141 0.93 1.93 20150305 115143 0.99 1.93 20150305 115145 1.06 1.94 20150305 115147 1.13 1.94 20150305 115149 1.02 1.94 20150305 115151 0.91 1.94 20150305 115153 0.81 1.95 20150305 115155 0.70 1.95 20150305 115157 0.60 1.95 20150305 115159 0.52 1.96 20150305 115201 0.45 1.96 20150305 115203 0.38 1.97 20150305 115205 1.16 1.97 20150305 115207 1.13 1.97 20150305 115209 1.21 1.98 20150305 115211 1.31 1.98 20150305 115213 1.44 1.99 20150305 115217 1.74 2.00 20150305 115220 1.92 2.01 20150305 115222 2.10 2.02 20150305 115224 2.29 2.02 20150305 115226 2.49 2.03 20150305 115228 2.69 2.04 20150305 115230 2.41 1.96 20150305 115231 10.71 1.98 20150305 115235 3.94 1.06 20150305 115236 4.35 1.23 20150305 115237 3.93 1.06 20150305 115238 4.37 1.25 20150305 115239 3.92 1.06 20150305 115240 4.39 1.26 20150305 115241 3.92 1.06 20150305 115242 4.41 1.27 20150305 115243 3.88 1.06 20150305 115244 4.43 1.29 20150305 115245 3.84 1.06 20150305 115246 4.45 1.30 20150305 115247 3.79 1.06 20150305 115248 4.47 1.31 20150305 115249 3.75 1.05 20150305 115250 4.49 1.33 20150305 115251 3.71 1.05 20150305 115253 3.65 1.05 20150305 115254 4.45 1.36 20150305 115255 3.59 1.04 20150305 115256 4.43 1.38 20150305 115257 3.53 1.04 20150305 115258 4.42 1.39 20150305 115300 4.40 1.41 20150305 115301 3.41 1.03 20150305 115302 4.48 1.45 20150305 115303 3.67 1.03 20150305 115304 4.54 1.46 20150305 115305 3.71 1.03 20150305 115306 4.61 1.48 20150305 115307 3.76 1.03 20150305 115308 4.67 1.50 20150305 115309 3.80 1.02 20150305 115311 4.74 1.52 20150305 115312 3.85 1.02 20150305 115313 4.83 1.54 20150305 115315 4.92 1.56 20150305 115316 3.87 1.01 20150305 115317 5.01 1.58 20150305 115318 3.88 1.01 20150305 115319 5.10 1.60 20150305 115320 3.89 1.01 20150305 115321 5.19 1.62 20150305 115322 3.91 1.00 20150305 115323 5.32 1.64 20150305 115324 3.79 0.99 20150305 115325 5.44 1.66 20150305 115326 3.68 0.99 20150305 115327 5.57 1.68 20150305 115328 3.57 0.98 20150305 115329 5.70 1.71 20150305 115330 3.47 0.98 20150305 115331 5.82 1.73 20150305 115332 3.38 0.97 20150305 115333 5.91 1.75 20150305 115334 3.24 0.96 20150305 115335 5.99 1.77 20150305 115336 3.10 0.95 20150305 115337 6.08 1.80 20150305 115338 2.97 0.95 20150305 115339 6.16 1.82 20150305 115340 2.84 0.94 20150305 115341 6.25 1.84 20150305 115342 2.71 0.93 20150305 115343 6.34 1.86 20150305 115344 2.64 0.92 20150305 115345 6.44 1.88 20150305 115346 2.57 0.91 20150305 115347 6.54 1.90 20150305 115348 2.49 0.91 20150305 115349 6.64 1.92 20150305 115350 2.42 0.90 20150305 115351 6.74 1.94 20150305 115352 2.35 0.89 20150305 115353 6.79 1.96 20150305 115354 2.29 0.88 20150305 115355 6.85 1.98 20150305 115356 2.23 0.87 20150305 115357 6.91 1.99 20150305 115358 2.17 0.85 20150305 115359 7.15 2.02 20150305 115401 2.57 0.96 20150305 115402 7.21 2.04 20150305 115403 2.57 0.95 20150305 115404 7.29 2.04 20150305 115405 2.50 0.95 20150305 115406 7.38 2.05 20150305 115407 2.44 0.95 20150305 115408 7.47 2.05 20150305 115409 2.38 0.94 20150305 115410 7.56 2.06 20150305 115411 2.31 0.94 20150305 115412 7.65 2.06 20150305 115413 2.25 0.94 20150305 115414 7.71 2.07 20150305 115415 2.20 0.94 20150305 115416 7.77 2.09 20150305 115417 2.14 0.93 20150305 115418 7.83 2.10 20150305 115419 2.09 0.93 20150305 115420 7.89 2.11 20150305 115421 2.04 0.92 20150305 115422 7.95 2.13 20150305 115423 1.99 0.92 20150305 115424 8.04 2.15 20150305 115425 2.03 0.92 20150305 115426 8.12 2.16 20150305 115427 2.08 0.92 20150305 115428 8.21 2.18 20150305 115429 2.12 0.93 20150305 115430 8.30 2.20 20150305 115431 2.16 0.93 20150305 115432 8.40 2.22 20150305 115433 2.21 0.93 20150305 115434 8.51 2.24 20150305 115435 2.26 0.93 20150305 115436 8.62 2.27 20150305 115437 2.32 0.93 20150305 115438 8.73 2.30 20150305 115439 2.38 0.93 20150305 115440 8.85 2.32 20150305 115441 2.43 0.93 20150305 115442 7.56 1.78 20150305 115443 7.35 0.90 20150305 115444 7.34 1.76 20150305 115445 7.42 0.92 20150305 115446 7.12 1.75 20150305 115447 7.48 0.94 20150305 115448 6.91 1.74 20150305 115449 7.55 0.96 20150305 115450 6.69 1.72 20150305 115452 7.62 0.98 20150305 115453 6.48 1.71 20150305 115454 7.69 1.00 20150305 115455 6.21 1.69 20150305 115456 7.51 1.00 20150305 115457 4.49 1.63 20150305 115458 6.91 1.08 20150305 115459 4.28 1.60 20150305 115500 6.64 1.05 20150305 115501 4.08 1.58 20150305 115502 6.37 1.01 20150305 115503 3.87 1.55 20150305 115504 6.10 0.98 20150305 115505 3.69 1.53 20150305 115506 5.79 0.95 20150305 115507 3.55 1.51 20150305 115508 5.48 0.93 20150305 115509 3.45 1.50 20150305 115510 5.18 0.90 20150305 115511 3.39 1.48 20150305 115512 4.88 0.88 20150305 115513 3.39 1.46 20150305 115514 4.57 0.85 20150305 115515 3.36 1.45 20150305 115516 4.34 0.84 20150305 115517 3.40 1.45 20150305 115518 4.10 0.83 20150305 115519 3.52 1.44 20150305 115520 3.87 0.83 20150305 115521 3.71 1.44 20150305 115522 3.64 0.82 20150305 115523 3.96 1.43 20150305 115524 3.42 0.81 20150305 115525 4.05 1.43 20150305 115526 3.26 0.79 20150305 115527 4.16 1.43 20150305 115528 3.09 0.77 20150305 115529 4.28 1.42 20150305 115530 2.93 0.74 20150305 115531 4.40 1.42 20150305 115532 2.77 0.72 20150305 115533 4.54 1.42 20150305 115534 2.60 0.70 20150305 115535 4.62 1.42 20150305 115536 2.40 0.69 20150305 115537 4.71 1.42 20150305 115538 2.20 0.68 20150305 115539 4.80 1.41 20150305 115540 2.01 0.68 20150305 115542 4.89 1.41 20150305 115543 1.83 0.67 20150305 115544 4.99 1.41 20150305 115545 1.66 0.66 20150305 115546 4.97 1.41 20150305 115547 1.55 0.64 20150305 115548 4.94 1.40 20150305 115549 1.46 0.63 20150305 115550 4.92 1.40 20150305 115551 1.39 0.61 20150305 115552 4.16 1.34 20150305 115553 1.57 0.58 20150305 115554 4.17 1.34 20150305 115555 1.48 0.57 20150305 115556 4.16 1.34 20150305 115557 1.48 0.56 20150305 115558 4.14 1.34 20150305 115559 1.48 0.56 20150305 115600 4.13 1.33 20150305 115601 1.48 0.55 20150305 115602 4.12 1.33 20150305 115603 1.48 0.55 20150305 115604 4.10 1.33 20150305 115605 1.48 0.54 20150305 115606 4.08 1.33 20150305 115607 1.44 0.52 20150305 115608 4.06 1.33 20150305 115609 1.39 0.50 20150305 115610 4.04 1.33 20150305 115611 1.36 0.49 20150305 115612 4.02 1.33 20150305 115613 1.32 0.47 20150305 115614 4.00 1.33 20150305 115615 8.26 2.30 20150305 115616 7.84 2.59 20150305 115617 8.24 2.30 20150305 115618 7.88 2.59 20150305 115619 8.22 2.30 20150305 115620 7.93 2.60 20150305 115621 8.20 2.31 20150305 115622 7.97 2.60 20150305 115623 8.19 2.31 20150305 115624 8.02 2.60 20150305 115625 8.17 2.31 20150305 115626 8.07 2.60 20150305 115627 8.18 2.31 20150305 115628 8.12 2.60 20150305 115629 8.20 2.32 20150305 115630 8.18 2.60 20150305 115631 8.22 2.32 20150305 115633 8.23 2.60 20150305 115634 8.23 2.33 20150305 115635 8.28 2.60 20150305 115636 8.25 2.33 20150305 115637 8.30 2.60 20150305 115638 8.27 2.33 20150305 115639 8.32 2.60 20150305 115640 8.29 2.33 20150305 115641 8.33 2.61 20150305 115642 8.31 2.34 20150305 115643 8.35 2.61 20150305 115644 8.33 2.34 20150305 115645 8.37 2.61 20150305 115646 8.35 2.34 20150305 115647 8.16 2.62 20150305 115648 8.47 2.35 20150305 115649 8.17 2.62 20150305 115650 8.49 2.35 20150305 115651 8.18 2.63 20150305 115652 8.51 2.34 20150305 115653 8.19 2.63 20150305 115654 8.53 2.34 20150305 115655 8.20 2.63 20150305 115656 8.55 2.34 20150305 115657 8.21 2.63 20150305 115658 8.54 2.36 20150305 115659 8.23 2.63 20150305 115701 8.23 2.63 20150305 115703 8.25 2.63 20150305 115705 8.27 2.63 20150305 115707 8.29 2.63 20150305 115709 8.30 2.63 20150305 115711 8.30 2.63 20150305 115713 8.31 2.63 20150305 115715 8.32 2.63 20150305 115717 8.33 2.63 20150305 115719 8.32 2.63 20150305 115721 8.30 2.63 20150305 115724 8.28 2.63 20150305 115726 8.27 2.63 20150305 115728 8.25 2.63 20150305 115730 8.25 2.63 20150305 115732 8.25 2.63 20150305 115734 7.94 2.40 20150305 115736 8.01 2.40 20150305 115738 8.08 2.40 20150305 115740 7.96 2.38 20150305 115742 7.89 2.37 20150305 115744 7.82 2.37 20150305 115746 7.76 2.36 20150305 115748 7.69 2.35 20150305 115750 7.69 2.34 20150305 115752 7.68 2.33 20150305 115754 7.68 2.33 20150305 115756 7.68 2.32 20150305 115758 4.01 1.89 20150305 115759 4.24 2.63 20150305 115800 4.07 1.96 20150305 115801 4.76 2.65 20150305 115802 4.13 2.04 20150305 115803 5.27 2.66 20150305 115804 4.19 2.11 20150305 115805 5.79 2.67 20150305 115806 4.25 2.19 20150305 115807 6.31 2.68 20150305 115808 4.31 2.27 20150305 115809 6.50 2.69 20150305 115810 4.31 2.31 20150305 115811 6.69 2.71 20150305 115812 4.31 2.35 20150305 115814 6.89 2.72 20150305 115815 4.31 2.40 20150305 115816 7.10 2.73 20150305 115817 4.31 2.44 20150305 115818 7.30 2.74 20150305 115819 4.31 2.49 20150305 115820 7.29 2.75 20150305 115821 2.75 0.14 20150305 115822 5.15 0.57 20150305 115823 2.80 0.16 20150305 115824 5.13 0.57 20150305 115825 2.87 0.19 20150305 115826 5.12 0.58 20150305 115827 2.94 0.21 20150305 115828 5.12 0.59 20150305 115829 3.02 0.24 20150305 115830 5.05 0.60 20150305 115832 4.44 0.79 20150305 115834 4.38 0.79 20150305 115836 4.32 0.79 20150305 115838 4.26 0.79 20150305 115840 7.95 2.54 20150305 115841 8.33 2.15 20150305 115842 7.93 2.53 20150305 115843 8.41 2.12 20150305 115844 7.91 2.53 20150305 115845 8.49 2.10 20150305 115846 7.89 2.52 20150305 115847 8.57 2.07 20150305 115848 7.88 2.52 20150305 115849 8.65 2.04 20150305 115850 7.82 2.51 20150305 115851 8.61 2.04 20150305 115852 7.76 2.51 20150305 115853 8.57 2.03 20150305 115854 7.70 2.50 20150305 115855 8.53 2.03 20150305 115856 7.65 2.50 20150305 115858 7.65 2.50 20150305 115900 7.59 2.49 20150305 115902 7.53 2.48 20150305 115905 7.46 2.48 20150305 115907 7.40 2.47 20150305 115909 7.34 2.47 20150305 115911 7.27 2.46 20150305 115913 7.18 2.45 20150305 115915 7.05 2.21 20150305 115917 6.96 2.21 20150305 115919 6.88 2.21 20150305 115921 6.81 2.21 20150305 115923 6.82 2.21 20150305 115925 6.80 2.21 20150305 115927 6.78 2.22 20150305 115928 8.74 2.85 20150305 115929 6.15 3.84 20150305 115930 8.77 2.85 20150305 115931 6.24 3.86 20150305 115932 8.67 2.85 20150305 115933 6.33 3.87 20150305 115934 8.57 2.85 20150305 115935 6.42 3.89 20150305 115936 8.47 2.85 20150305 115937 6.51 3.90 20150305 115938 8.38 2.85 20150305 115939 6.61 3.92 20150305 115940 8.28 2.85 20150305 115942 2.27 1.27 20150305 115944 2.27 1.29 20150305 115946 2.27 1.30 20150305 115948 2.26 1.32 20150305 115950 2.26 1.33 20150305 115952 2.28 1.34 20150305 115954 5.64 2.32 20150305 115956 8.23 2.02 20150305 115957 5.55 2.32 20150305 115958 8.19 2.02 20150305 115959 5.46 2.31 20150305 120000 8.15 2.01 20150305 120001 5.37 2.30 20150305 120002 8.12 2.00 20150305 120003 5.29 2.29 20150305 120004 8.02 2.00 20150305 120005 5.21 2.28 20150305 120007 5.21 2.28 20150305 120009 5.13 2.28 20150305 120011 5.73 2.30 20150305 120013 5.67 2.29 20150305 120015 5.61 2.28 20150305 120017 5.94 2.28 20150305 120019 5.91 2.29 20150305 120021 5.87 2.29 20150305 120023 5.84 2.29 20150305 120025 5.88 2.29 20150305 120027 5.92 2.29 20150305 120028 9.38 3.05 20150305 120029 8.97 4.22 20150305 120030 9.45 3.06 20150305 120031 8.81 4.24 20150305 120032 9.52 3.08 20150305 120033 8.65 4.25 20150305 120034 9.67 3.10 20150305 120035 8.56 4.25 20150305 120036 9.81 3.12 20150305 120037 8.48 4.26 20150305 120038 2.64 1.50 20150305 120040 2.71 1.51 20150305 120042 2.79 1.51 20150305 120044 2.94 1.51 20150305 120047 3.09 1.51 20150305 120048 7.22 1.95 20150305 120049 4.24 2.15 20150305 120050 7.13 1.94 20150305 120051 4.16 2.15 20150305 120052 7.05 1.94 20150305 120053 4.08 2.14 20150305 120054 6.96 1.93 20150305 120055 3.85 2.13 20150305 120056 7.40 1.93 20150305 120057 4.07 2.16 20150305 120059 3.86 2.15 20150305 120101 3.66 2.15 20150305 120103 3.46 2.14 20150305 120105 3.25 2.13 20150305 120107 6.40 2.36 20150305 120109 6.24 2.36 20150305 120111 6.08 2.37 20150305 120113 5.92 2.37 20150305 120115 7.25 4.31 20150305 120116 10.96 3.20 20150305 120117 7.18 4.31 20150305 120118 10.96 3.19 20150305 120119 7.11 4.31 20150305 120120 10.96 3.19 20150305 120121 7.04 4.30 20150305 120126 5.34 1.55 20150305 120128 5.18 1.56 20150305 120130 5.02 1.56 20150305 120131 5.61 1.87 20150305 120132 1.42 1.99 20150305 120133 5.61 1.87 20150305 120134 1.49 1.98 20150305 120137 1.50 1.97 20150305 120138 5.57 1.87 20150305 120139 1.50 1.97 20150305 120141 1.43 1.99 20150305 120143 1.51 1.98 20150305 120145 1.63 1.97 20150305 120147 4.17 2.46 20150305 120149 4.07 2.47 20150305 120151 3.97 2.48 20150305 120153 3.87 2.48 20150305 120154 9.55 2.97 20150305 120155 9.43 4.42 20150305 120156 9.48 2.97 20150305 120157 9.65 4.43 20150305 120158 9.48 2.96 20150305 120159 9.55 4.45 20150305 120200 9.48 2.96 20150305 120202 7.18 1.78 20150305 120204 7.26 1.79 20150305 120206 7.35 1.80 20150305 120207 4.69 1.87 20150305 120208 4.57 1.87 20150305 120209 4.60 1.88 20150305 120210 4.78 1.88 20150305 120211 4.51 1.88 20150305 120212 5.00 1.88 20150305 120213 4.44 1.89 20150305 120214 5.00 1.88 20150305 120216 5.22 1.89 20150305 120218 5.43 1.89 20150305 120220 6.89 2.64 20150305 120222 6.92 2.65 20150305 120224 7.62 2.68 20150305 120227 9.11 4.74 20150305 120228 8.63 2.82 20150305 120229 9.16 4.77 20150305 120230 8.65 2.81 20150305 120231 9.21 4.80 20150305 120232 8.66 2.80 20150305 120234 11.14 2.32 20150305 120236 11.36 2.36 20150305 120238 11.58 2.40 20150305 120239 3.60 1.91 20150305 120240 7.56 2.06 20150305 120241 3.65 1.92 20150305 120242 7.83 2.10 20150305 120243 3.71 1.93 20150305 120244 8.10 2.14 20150305 120246 8.10 2.14 20150305 120248 8.38 2.18 20150305 120250 8.67 2.22 20150305 120252 6.90 2.62 20150305 120254 6.66 2.60 20150305 120256 9.11 5.11 20150305 120257 9.07 2.69 20150305 120258 9.11 5.13 20150305 120259 9.13 2.68 20150305 120300 9.11 5.15 20150305 120301 9.14 2.67 20150305 120303 13.66 2.75 20150305 120305 12.11 2.38 20150305 120307 8.63 2.47 20150305 120308 4.33 1.98 20150305 120309 8.78 2.51 20150305 120310 4.38 1.99 20150305 120311 8.47 2.54 20150305 120313 8.47 2.54 20150305 120315 8.16 2.57 20150305 120318 5.19 2.54 20150305 120320 5.14 2.53 20150305 120322 5.09 2.53 20150305 120323 8.92 2.60 20150305 120324 10.37 5.26 20150305 120325 8.92 2.60 20150305 120326 10.49 5.28 20150305 120327 8.93 2.60 20150305 120329 14.12 2.73 20150305 120331 14.38 2.77 20150305 120333 5.38 2.82 20150305 120334 5.15 2.08 20150305 120335 5.17 2.84 20150305 120336 5.26 2.09 20150305 120337 4.96 2.86 20150305 120339 4.96 2.86 20150305 120341 4.76 2.89 20150305 120343 3.92 2.52 20150305 120345 3.83 2.51 20150305 120347 10.86 5.33 20150305 120348 8.84 2.61 20150305 120349 10.91 5.34 20150305 120350 8.83 2.62 20150305 120351 10.95 5.35 20150305 120352 14.40 2.77 20150305 120354 14.44 2.78 20150305 120356 4.12 3.00 20150305 120357 6.47 2.18 20150305 120358 3.97 3.02 20150305 120359 6.58 2.19 20150305 120400 3.97 3.02 20150305 120401 7.62 1.46 20150305 120402 3.82 3.03 20150305 120403 7.53 1.49 20150305 120404 3.67 3.05 20150305 120405 9.81 2.32 20150305 120406 2.75 2.45 20150305 120407 9.71 2.36 20150305 120409 2.65 2.44 20150305 120410 8.46 2.64 20150305 120411 11.58 5.40 20150305 120412 8.44 2.64 20150305 120413 11.66 5.40 20150305 120414 14.91 2.90 20150305 120416 15.01 2.91 20150305 120418 3.28 3.14 20150305 120419 6.74 2.31 20150305 120420 2.97 3.15 20150305 120421 7.70 2.31 20150305 120422 4.17 3.11 20150305 120423 6.58 1.76 20150305 120424 4.25 3.13 20150305 120425 6.46 1.77 20150305 120426 0.88 2.42 20150305 120427 11.72 2.42 20150305 120428 0.77 2.40 20150305 120429 11.91 2.41 20150305 120430 11.34 5.29 20150305 120431 7.93 2.72 20150305 120432 11.41 5.28 20150305 120433 7.92 2.73 20150305 120435 13.43 2.49 20150305 120437 13.31 2.46 20150305 120438 7.23 2.45 20150305 120439 2.17 3.23 20150305 120440 6.90 2.46 20150305 120441 2.17 3.23 20150305 120442 6.42 1.82 20150305 120443 2.31 3.24 20150305 120444 6.58 1.82 20150305 120445 2.99 2.30 20150305 120446 12.71 2.43 20150305 120448 12.65 2.44 20150305 120450 7.50 2.80 20150305 120451 12.51 5.24 20150305 120452 12.68 2.29 20150305 120454 12.62 2.26 20150305 120456 2.64 3.33 20150305 120457 6.82 2.62 20150305 120459 3.08 3.34 20150305 120500 6.35 2.62 20150305 120501 3.08 3.34 20150305 120502 7.02 2.13 20150305 120503 3.53 3.35 20150305 120504 13.51 2.48 20150305 120505 4.52 2.43 20150305 120506 13.50 2.48 20150305 120507 4.64 2.43 20150305 120508 5.75 2.90 20150305 120509 15.08 5.09 20150305 120510 5.72 2.91 20150305 120512 10.54 1.95 20150305 120514 5.15 3.43 20150305 120515 5.09 2.64 20150305 120516 5.28 3.44 20150305 120517 4.90 2.64 20150305 120518 5.28 3.44 20150305 120519 8.36 2.11 20150305 120520 5.43 3.46 20150305 120521 12.39 2.54 20150305 120522 5.26 2.50 20150305 120523 12.23 2.56 20150305 120524 15.56 5.16 20150305 120525 5.53 3.00 20150305 120526 15.44 5.18 20150305 120527 10.81 1.97 20150305 120528 9.70 1.90 20150305 120529 10.85 1.96 20150305 120530 14.23 4.21 20150305 120531 3.39 3.57 20150305 120532 7.39 2.72 20150305 120533 3.09 3.58 20150305 120534 9.32 2.34 20150305 120535 3.09 3.58 20150305 120536 9.55 2.33 20150305 120537 6.66 2.63 20150305 120538 14.79 2.64 20150305 120539 6.78 2.65 20150305 120540 4.45 3.05 20150305 120541 15.89 5.06 20150305 120542 4.18 3.07 20150305 120543 15.75 4.72 20150305 120544 9.18 1.53 20150305 120545 15.83 4.75 20150305 120546 2.73 3.68 20150305 120547 10.00 2.79 20150305 120548 2.98 3.69 20150305 120550 10.81 2.30 20150305 120551 2.98 3.69 20150305 120552 11.06 2.29 20150305 120553 6.90 2.70 20150305 120554 14.06 2.74 20150305 120555 6.87 2.71 20150305 120556 2.37 3.17 20150305 120557 15.06 5.20 20150305 120558 2.05 3.19 20150305 120559 16.31 4.86 20150305 120600 8.75 1.38 20150305 120601 16.39 4.87 20150305 120602 4.33 3.76 20150305 120603 9.69 2.90 20150305 120604 3.67 3.78 20150305 120605 11.16 2.55 20150305 120606 3.67 3.78 20150305 120607 12.80 2.80 20150305 120608 7.74 2.94 20150305 120609 12.94 2.77 20150305 120610 14.77 5.03 20150305 120611 2.48 3.22 20150305 120612 14.52 5.03 20150305 120613 7.84 1.11 20150305 120614 16.63 5.22 20150305 120615 7.77 1.10 20150305 120616 8.66 2.88 20150305 120617 5.25 3.84 20150305 120618 12.31 2.41 20150305 120619 5.25 3.84 20150305 120620 12.24 2.38 20150305 120621 8.90 3.15 20150305 120622 12.68 2.74 20150305 120623 9.14 3.20 20150305 120624 4.01 3.36 20150305 120625 14.21 4.99 20150305 120626 7.44 1.06 20150305 120627 17.28 5.05 20150305 120628 7.34 1.06 20150305 120629 7.86 2.80 20150305 120630 6.27 3.90 20150305 120631 7.72 2.78 20150305 120632 6.27 3.90 20150305 120633 11.40 2.04 20150305 120634 10.33 3.57 20150305 120635 11.73 2.94 20150305 120636 10.59 3.61 20150305 120637 5.67 3.38 20150305 120638 14.93 4.91 20150305 120640 6.13 0.99 20150305 120641 14.05 5.59 20150305 120642 6.17 1.00 20150305 120643 7.53 2.76 20150305 120644 6.36 3.97 20150305 120645 10.00 1.47 20150305 120646 6.36 3.97 20150305 120647 9.67 1.35 20150305 120648 10.65 3.82 20150305 120649 12.59 2.87 20150305 120650 14.02 4.83 20150305 120651 7.05 3.62 20150305 120652 13.85 4.81 20150305 120653 5.68 1.04 20150305 120654 13.24 5.61 20150305 120655 6.74 4.01 20150305 120656 7.86 2.73 20150305 120657 6.74 4.01 20150305 120658 8.30 1.25 20150305 120659 6.82 4.02 20150305 120700 10.63 2.85 20150305 120701 7.20 3.97 20150305 120702 7.90 3.86 20150305 120703 13.34 4.73 20150305 120704 4.04 1.08 20150305 120705 11.70 5.75 20150305 120706 3.86 1.09 20150305 120707 8.66 2.91 20150305 120708 7.35 4.07 20150305 120709 6.62 1.34 20150305 120710 7.35 4.07 20150305 120711 8.26 3.04 20150305 120712 6.06 4.09 20150305 120713 8.39 3.04 20150305 120714 12.05 4.65 20150305 120715 8.55 3.91 20150305 120716 11.54 5.68 20150305 120717 3.56 1.15 20150305 120718 9.07 3.19 20150305 120719 7.88 4.10 20150305 120720 4.97 1.42 20150305 120721 7.88 4.10 20150305 120722 5.36 1.42 20150305 120723 6.77 4.15 20150305 120724 8.91 3.02 20150305 120725 10.85 4.61 20150305 120726 9.02 4.18 20150305 120727 11.95 5.66 20150305 120728 3.55 1.22 20150305 120729 10.17 3.68 20150305 120731 8.04 4.11 20150305 120732 4.05 1.52 20150305 120733 7.65 4.14 20150305 120734 5.11 3.29 20150305 120735 7.67 4.32 20150305 120736 9.65 4.12 20150305 120737 9.92 4.70 20150305 120738 9.66 4.17 20150305 120739 11.53 5.51 20150305 120740 3.59 1.28 20150305 120741 11.86 4.54 20150305 120742 7.98 4.16 20150305 120743 5.10 1.55 20150305 120744 7.98 4.16 20150305 120745 7.92 3.19 20150305 120746 7.96 4.44 20150305 120747 9.49 4.39 20150305 120748 8.84 4.75 20150305 120749 3.75 1.33 20150305 120750 11.39 5.47 20150305 120751 8.36 4.18 20150305 120752 12.36 5.22 20150305 120753 8.36 4.18 20150305 120754 2.01 1.59 20150305 120755 8.53 4.57 20150305 120756 8.76 3.11 20150305 120757 7.86 4.82 20150305 120758 9.85 4.44 20150305 120759 10.28 5.30 20150305 120800 2.40 1.38 20150305 120801 13.83 6.02 20150305 120802 8.48 4.25 20150305 120803 2.29 1.69 20150305 120804 8.48 4.25 20150305 120805 5.00 3.33 20150305 120806 10.01 4.88 20150305 120807 10.00 4.67 20150305 120808 10.03 5.24 20150305 120809 2.96 1.43 20150305 120810 14.48 6.57 20150305 120811 9.00 4.27 20150305 120812 2.16 1.72 20150305 120813 8.99 4.27 20150305 120814 7.09 3.21 20150305 120815 10.85 5.08 20150305 120816 10.00 4.89 20150305 120817 5.61 5.17 20150305 120818 3.70 1.47 20150305 120819 9.76 5.16 20150305 120820 9.27 4.28 20150305 120822 15.10 7.22 20150305 120823 9.27 4.28 20150305 120824 7.28 3.14 20150305 120825 12.23 5.44 20150305 120826 11.17 4.93 20150305 120827 4.83 5.43 20150305 120828 3.47 1.52 20150305 120829 8.71 5.04 20150305 120830 9.32 4.34 20150305 120831 2.96 1.85 20150305 120832 9.32 4.34 20150305 120833 5.82 3.27 20150305 120834 12.98 5.75 20150305 120835 11.57 5.12 20150305 120836 4.00 5.51 20150305 120837 3.76 1.57 20150305 120838 8.62 5.00 20150305 120839 9.72 4.35 20150305 120840 3.66 1.90 20150305 120841 9.72 4.35 20150305 120842 5.84 3.18 20150305 120843 13.47 6.12 20150305 120844 11.88 5.25 20150305 120845 8.52 4.97 20150305 120846 4.72 1.62 20150305 120847 16.53 8.67 20150305 120848 10.11 4.36 20150305 120849 4.38 2.03 20150305 120850 14.06 6.66 20150305 120851 5.51 3.13 20150305 120852 4.17 5.85 20150305 120853 12.33 5.20 20150305 120854 7.88 4.88 20150305 120855 10.27 4.44 20150305 120856 17.28 9.11 20150305 120857 10.27 4.44 20150305 120858 4.89 2.10 20150305 120859 14.57 7.14 20150305 120900 12.30 5.20 20150305 120901 4.19 5.87 20150305 120902 6.16 1.72 20150305 120903 17.33 9.36 20150305 120904 10.58 4.43 20150305 120905 5.19 2.15 20150305 120906 10.58 4.43 20150305 120907 3.57 2.95 20150305 120908 4.24 5.88 20150305 120909 12.00 5.15 20150305 120910 7.42 4.80 20150305 120912 10.82 4.42 20150305 120913 17.50 9.41 20150305 120914 10.64 4.53 20150305 120915 3.03 3.32 20150305 120916 15.66 8.09 20150305 120917 11.12 4.92 20150305 120918 4.80 6.19 20150305 120919 4.57 1.79 20150305 120920 17.49 9.49 20150305 120921 11.24 4.55 20150305 120922 6.46 2.36 20150305 120923 16.31 8.51 20150305 120924 2.89 3.37 20150305 120925 5.21 6.20 20150305 120926 4.33 1.82 20150305 120927 8.17 4.73 20150305 120928 11.67 4.57 20150305 120929 6.99 2.42 20150305 120930 11.67 4.57 20150305 120931 3.06 3.44 20150305 120932 5.60 6.20 20150305 120933 4.00 1.83 20150305 120934 8.06 4.70 20150305 120935 12.17 4.60 20150305 120936 9.00 2.60 20150305 120937 12.41 4.81 20150305 120938 3.66 3.67 20150305 120939 6.15 6.50 20150305 120940 10.11 4.54 20150305 120941 8.88 4.70 20150305 120942 12.67 4.86 20150305 120943 18.27 9.14 20150305 120944 12.67 4.86 20150305 120945 4.04 3.69 20150305 120946 6.48 6.49 20150305 120947 9.87 4.48 20150305 120948 8.71 4.68 20150305 120949 12.77 4.92 20150305 120950 17.99 9.09 20150305 120951 12.77 4.92 20150305 120952 4.49 3.71 20150305 120953 6.82 6.48 20150305 120954 9.73 4.43 20150305 120955 8.49 4.66 20150305 120956 12.62 4.93 20150305 120957 9.59 2.87 20150305 120958 12.84 5.16 20150305 120959 4.72 3.82 20150305 121000 7.24 6.76 20150305 121001 1.73 1.97 20150305 121003 8.46 4.73 20150305 121004 12.68 5.18 20150305 121005 9.43 2.94 20150305 121006 20.04 10.53 20150305 121007 5.17 3.83 20150305 121008 7.38 6.74 20150305 121009 1.67 1.98 20150305 121010 17.25 8.55 20150305 121011 12.42 5.19 20150305 121012 9.54 3.03 20150305 121013 20.08 10.84 20150305 121014 9.49 4.31 20150305 121015 8.23 4.72 20150305 121016 1.75 1.99 20150305 121017 17.04 8.44 20150305 121018 12.39 5.21 20150305 121019 6.08 3.91 20150305 121020 20.37 10.75 20150305 121021 9.28 4.32 20150305 121022 7.25 4.84 20150305 121023 12.61 5.57 20150305 121024 10.75 3.27 20150305 121025 12.61 5.57 20150305 121026 6.62 3.93 20150305 121027 8.15 6.86 20150305 121028 1.67 2.07 20150305 121029 15.55 7.86 20150305 121030 12.75 5.64 20150305 121031 11.13 3.33 20150305 121032 20.11 11.12 20150305 121033 9.54 4.31 20150305 121034 6.86 4.79 20150305 121035 12.90 5.75 20150305 121036 11.38 3.37 20150305 121037 12.90 5.75 20150305 121038 7.29 4.00 20150305 121039 9.28 6.85 20150305 121040 2.08 2.14 20150305 121041 14.98 7.12 20150305 121042 13.28 6.06 20150305 121043 12.97 3.55 20150305 121044 20.60 10.85 20150305 121045 9.24 4.39 20150305 121046 6.38 4.84 20150305 121047 13.59 6.22 20150305 121048 13.33 3.58 20150305 121049 20.45 10.89 20150305 121050 7.44 4.10 20150305 121051 10.08 6.66 20150305 121052 2.72 2.14 20150305 121054 15.01 6.76 20150305 121055 13.75 6.34 20150305 121056 7.63 4.16 20150305 121057 10.47 6.61 20150305 121058 2.90 2.14 20150305 121059 15.16 6.31 20150305 121100 15.07 6.61 20150305 121101 14.82 3.72 20150305 121102 20.33 10.39 20150305 121103 9.46 4.45 20150305 121104 4.50 4.81 20150305 121105 15.30 6.79 20150305 121106 15.08 3.74 20150305 121107 20.09 10.37 20150305 121108 9.69 4.43 20150305 121109 4.14 4.77 20150305 121110 15.57 7.00 20150305 121111 15.21 6.01 20150305 121112 15.57 7.00 20150305 121113 9.15 4.36 20150305 121114 12.45 6.68 20150305 121115 2.83 2.18 20150305 121116 15.23 5.90 20150305 121117 16.64 6.37 20150305 121118 10.06 4.43 20150305 121119 13.10 6.95 20150305 121132 18.22 7.49 20150305 121135 2.78 2.25 20150305 121136 15.00 4.94 20150305 121214 2.24 2.31 20150305 121215 13.07 3.84 20150305 121216 21.58 4.40 20150305 121217 15.05 5.07 20150305 121218 15.39 7.17 20150305 121219 23.10 5.87 20150305 121220 9.34 2.98 20150305 121222 10.63 4.10 20150305 121223 10.62 4.65 20150305 121224 23.63 6.49 20150305 121225 8.66 2.91 20150305 121226 14.75 7.10 20150305 121227 1.40 2.36 20150305 121229 12.33 3.55 20150305 121230 19.94 3.38 20150305 121231 16.17 5.04 20150305 121232 16.50 4.74 20150305 121233 21.36 4.31 20150305 121235 11.51 6.33 20150305 121238 21.29 4.35 20150305 121239 16.75 5.09 20150305 121240 14.64 6.84 20150305 121241 21.21 4.44 20150305 121242 4.44 2.80 20150305 121243 12.67 5.99 20150305 121244 10.02 4.06 20150305 121245 16.38 4.69 20150305 121246 16.33 2.55 20150305 121247 17.75 5.04 20150305 121248 14.93 6.76 20150305 121249 1.93 2.42 20150305 121250 3.39 2.81 20150305 121251 12.04 5.85 20150305 121252 10.28 4.01 20150305 121253 12.44 3.39 20150305 121254 16.58 2.64 20150305 121255 17.95 5.06 20150305 121256 15.64 6.68 20150305 121257 16.59 2.66 20150305 121258 4.32 2.83 20150305 121259 12.97 5.58 20150305 121300 2.31 2.49 20150305 121301 12.44 3.37 20150305 121302 10.85 2.09 20150305 121303 9.49 4.00 20150305 121304 14.25 4.67 20150305 121305 10.74 2.22 20150305 121306 17.77 4.81 20150305 121307 16.39 6.62 20150305 121308 2.58 2.46 20150305 121309 3.50 2.79 20150305 121310 12.44 5.42 20150305 121311 9.66 3.96 20150305 121312 12.77 3.36 20150305 121313 8.22 2.23 20150305 121314 16.71 4.46 20150305 121315 13.36 4.63 20150305 121316 8.38 2.35 20150305 121317 16.62 4.45 20150305 121318 16.64 6.49 20150305 121320 3.42 2.51 20150305 121321 3.64 2.73 20150305 121322 13.21 5.24 20150305 121323 9.33 3.94 20150305 121324 13.76 3.39 20150305 121325 8.37 2.42 20150305 121326 9.35 3.93 20150305 121327 10.96 4.56 20150305 121328 6.66 2.42 20150305 121329 15.19 4.10 20150305 121330 16.32 6.29 20150305 121331 6.00 2.47 20150305 121332 5.14 2.59 20150305 121333 16.34 6.25 20150305 121334 4.47 2.53 20150305 121335 5.55 2.59 20150305 121336 13.51 5.01 20150305 121337 4.53 2.52 20150305 121338 13.24 3.37 20150305 121339 13.44 4.97 20150305 121340 8.29 3.91 20150305 121341 12.17 3.37 20150305 121342 4.54 2.48 20150305 121343 13.75 3.82 20150305 121344 9.19 4.46 20150305 121345 5.13 2.47 20150305 121346 13.72 3.82 20150305 121347 8.86 4.46 20150305 121348 5.62 2.46 20150305 121349 13.69 3.83 20150305 121350 16.27 5.91 20150305 121351 6.18 2.44 20150305 121352 6.10 2.32 20150305 121353 16.32 5.87 20150305 121354 4.57 2.53 20150305 121355 5.24 2.52 20150305 121356 13.96 4.64 20150305 121357 4.61 2.60 20150305 121358 5.14 2.49 20150305 121359 13.96 4.60 20150305 121400 4.72 2.58 20150305 121401 12.04 3.24 20150305 121402 13.91 4.55 20150305 121403 4.57 3.82 20150305 121404 11.72 3.20 20150305 121405 13.86 4.49 20150305 121406 4.54 3.80 20150305 121407 11.41 3.17 20150305 121408 11.99 2.35 20150305 121409 4.08 3.74 20150305 121411 10.98 3.13 20150305 121412 12.24 2.35 20150305 121413 4.02 3.72 20150305 121414 10.68 3.10 20150305 121415 12.50 2.34 20150305 121416 4.01 3.69 20150305 121417 10.38 3.06 20150305 121418 12.02 2.34 20150305 121419 4.01 3.67 20150305 121420 10.09 3.03 20150305 121421 11.24 2.34 20150305 121422 4.24 3.57 20150305 121423 9.51 2.98 20150305 121424 10.71 2.33 20150305 121425 4.23 3.54 20150305 121426 9.23 2.95 20150305 121427 13.71 3.91 20150305 121428 4.22 3.51 20150305 121429 8.96 2.92 20150305 121430 13.65 3.84 20150305 121431 6.18 2.62 20150305 121432 8.83 2.89 20150305 121433 13.53 3.76 20150305 121434 6.60 2.70 20150305 121435 8.07 2.57 20150305 121436 13.34 3.60 20150305 121437 6.81 2.68 20150305 121438 8.06 2.53 20150305 121439 16.66 5.53 20150305 121440 7.03 2.67 20150305 121441 8.05 2.50 20150305 121442 16.86 5.47 20150305 121443 8.24 2.32 20150305 121444 10.96 3.41 20150305 121445 17.06 5.41 20150305 121446 7.30 2.34 20150305 121447 10.47 3.26 20150305 121448 7.25 4.38 20150305 121449 7.30 2.34 20150305 121450 3.05 3.08 20150305 121451 7.62 2.79 20150305 121452 7.00 2.33 20150305 121453 3.00 3.06 20150305 121454 7.59 2.78 20150305 121455 12.87 3.21 20150305 121456 7.86 2.67 20150305 121457 7.54 2.38 20150305 121458 16.43 5.71 20150305 121459 6.27 2.33 20150305 121501 6.82 2.35 20150305 121502 16.68 5.65 20150305 121503 6.03 2.32 20150305 121504 10.51 3.04 20150305 121505 7.00 4.33 20150305 121506 6.03 2.32 20150305 121507 1.73 2.89 20150305 121508 7.07 2.74 20150305 121509 10.48 3.09 20150305 121510 6.98 2.71 20150305 121511 6.20 2.19 20150305 121512 16.34 5.76 20150305 121513 5.73 2.29 20150305 121514 10.31 2.86 20150305 121515 7.18 4.30 20150305 121516 5.73 2.29 20150305 121517 2.18 2.80 20150305 121518 6.92 2.74 20150305 121519 11.82 3.03 20150305 121520 7.34 2.63 20150305 121521 5.49 2.04 20150305 121522 15.20 5.81 20150305 121523 5.51 2.27 20150305 121524 9.30 2.60 20150305 121525 7.64 4.27 20150305 121526 5.51 2.27 20150305 121527 3.87 2.75 20150305 121528 6.46 2.74 20150305 121529 14.79 5.66 20150305 121530 5.61 2.29 20150305 121531 8.81 2.52 20150305 121532 8.46 4.26 20150305 121533 6.31 2.25 20150305 121534 6.02 2.79 20150305 121535 6.26 2.76 20150305 121536 14.00 2.87 20150305 121537 7.57 2.57 20150305 121538 6.77 2.31 20150305 121539 8.32 4.23 20150305 121540 4.93 2.06 20150305 121541 6.14 2.76 20150305 121542 6.47 2.73 20150305 121543 12.94 5.13 20150305 121544 4.62 1.74 20150305 121545 5.13 2.16 20150305 121546 9.21 4.25 20150305 121547 4.62 1.74 20150305 121548 7.97 2.55 20150305 121549 4.99 1.81 20150305 121550 11.99 4.89 20150305 121552 7.98 1.48 20150305 121553 5.18 2.13 20150305 121554 6.42 2.71 20150305 121555 10.40 2.84 20150305 121556 8.42 2.58 20150305 121557 7.74 2.01 20150305 121558 9.77 4.26 20150305 121559 5.84 1.20 20150305 121910 7.47 2.05 20150305 121911 4.61 2.10 20150305 121912 10.31 3.54 20150305 121915 14.64 4.14 20150305 121918 10.81 2.33 20150305 121919 10.81 2.33 20150305 121920 8.96 3.96 20150305 121922 7.18 2.04 20150305 121923 4.18 1.95 20150305 121924 10.47 3.21 20150305 121925 10.47 3.21 20150305 121927 14.43 3.91 20150305 121928 6.12 1.45 20150305 121929 5.65 1.40 20150305 121930 5.65 1.40 20150305 121931 10.14 2.35 20150305 121932 8.46 3.93 20150305 121933 8.46 3.93 20150305 121934 1.90 1.23 20150305 121935 5.16 2.01 20150305 121936 3.19 1.86 20150305 121942 13.87 2.66 20150305 121943 2.90 1.39 20150305 121944 2.44 1.36 20150305 121945 2.44 1.36 20150305 121946 9.47 2.37 20150305 121947 9.47 2.37 20150305 121948 8.86 3.91 20150305 121949 8.86 3.91 20150305 121950 3.64 1.72 20150305 121951 3.64 1.72 20150305 121952 4.97 2.01 20150305 121953 4.97 2.01 20150305 121954 1.95 1.63 20150305 121955 1.95 1.63 20150305 121956 11.81 2.89 20150305 121957 11.81 2.89 20150305 121958 5.86 0.56 20150305 121959 5.86 0.56 20150305 122003 0.79 1.28 20150305 122005 0.79 1.28 20150305 122006 0.79 1.28 20150305 122007 0.88 1.26 20150305 122008 0.88 1.26 20150305 122009 0.88 1.26 20150305 122010 9.38 2.37 20150305 122011 9.42 2.35 20150305 122012 9.42 2.35 20150305 122013 9.85 3.87 20150305 122014 9.85 3.87 20150305 122015 9.85 3.87 20150305 122016 9.85 3.87 20150305 122017 3.22 0.94 20150305 122023 4.14 2.17 20150305 122025 4.14 2.17 20150305 122026 4.23 2.25 20150305 122027 4.23 2.25 20150305 122028 4.23 2.25 20150305 122030 4.23 2.25 20150305 122041 4.74 2.33 20150305 122042 5.61 2.39 20150305 122044 5.61 2.39 20150305 122045 5.61 2.39 20150305 122046 5.61 2.39 20150305 122047 5.61 2.39 20150305 122048 5.61 2.39 20150305 122049 6.99 2.45 20150305 122057 9.09 3.72 20150305 122058 8.83 3.69 20150305 122059 8.83 3.69 20150305 122100 8.83 3.69 20150305 122101 7.05 1.89 20150305 122102 7.05 1.89 20150305 122103 7.05 1.89 20150305 122104 1.47 1.22 20150305 122105 1.47 1.22 20150305 122106 1.64 1.25 20150305 122107 1.50 1.26 20150305 122109 1.50 1.26 20150305 122110 5.71 1.20 20150305 122113 2.94 0.57 20150305 122114 3.22 0.63 20150305 122115 9.76 1.77 20150305 122116 9.76 1.77 20150305 122119 8.09 2.58 20150305 122120 8.09 2.58 20150305 122123 8.47 3.73 20150305 122124 8.47 3.73 20150305 122125 5.50 1.90 20150305 122126 5.50 1.90 20150305 122127 2.88 1.37 20150305 122128 2.88 1.37 20150305 122129 3.42 1.45 20150305 122130 7.93 1.49 20150305 122131 7.93 1.49 20150305 122132 4.83 0.86 20150305 122133 4.83 0.86 20150305 122134 8.77 1.73 20150305 122137 10.41 2.71 20150305 122139 9.63 3.84 20150305 122140 9.63 3.84 20150305 122141 4.17 1.99 20150305 122142 4.25 1.52 20150305 122143 4.25 1.52 20150305 122144 4.12 1.53 20150305 122146 6.29 1.56 20150305 122147 9.98 1.59 20150305 122148 6.62 1.83 20150305 122149 6.63 1.83 20150305 122151 10.16 2.73 20150305 122153 10.44 3.91 20150305 122154 3.26 2.10 20150305 122155 3.26 2.10 20150305 122156 7.00 1.71 20150305 122157 6.89 1.71 20150305 122158 5.73 1.64 20150305 122159 11.05 1.68 20150305 122200 5.22 1.91 20150305 122202 7.37 2.77 20150305 122204 12.09 4.04 20150305 122205 2.84 2.17 20150305 122206 6.61 1.77 20150305 122207 6.52 1.77 20150305 122208 4.88 1.68 20150305 122210 6.26 2.02 20150305 122212 5.92 2.83 20150305 122213 16.18 2.93 20150305 122214 12.77 4.10 20150305 122215 2.67 2.24 20150305 122216 5.10 1.74 20150305 122217 4.14 1.65 20150305 122218 14.81 1.98 20150305 122219 6.86 2.10 20150305 122221 4.41 2.86 20150305 122222 21.21 3.56 20150305 122223 13.41 4.18 20150305 122224 4.88 1.69 20150305 122225 4.89 1.71 20150305 122226 4.27 1.52 20150305 122228 7.79 2.17 20150305 122229 3.34 2.87 20150305 122230 21.46 3.52 20150305 122231 13.39 4.22 20150305 122232 5.07 1.69 20150305 122233 5.22 1.70 20150305 122234 4.07 1.42 20150305 122238 3.50 2.90 20150305 122239 20.85 3.22 20150305 122240 2.77 2.39 20150305 122241 5.28 1.72 20150305 122242 5.28 1.73 20150305 122243 11.59 2.90 20150305 122244 8.43 2.29 20150305 122245 4.23 2.96 20150305 122246 19.40 2.71 20150305 122247 13.37 4.27 20150305 122248 5.76 1.75 20150305 122249 5.68 1.76 20150305 122250 11.48 3.01 20150305 122251 7.68 2.30 20150305 122252 4.63 3.05 20150305 122254 2.90 2.44 20150305 122255 6.17 1.80 20150305 122256 5.77 1.53 20150305 122257 9.44 3.02 20150305 122259 4.29 3.03 20150305 122300 14.13 4.31 20150305 122301 3.05 2.45 20150305 122302 6.41 1.85 20150305 122303 9.63 3.05 20150305 122304 7.04 2.32 20150305 122305 4.34 3.14 20150305 122306 17.02 2.22 20150305 122307 2.86 2.47 20150305 122308 6.42 1.86 20150305 122309 6.05 1.70 20150305 122310 6.43 2.34 20150305 122311 4.81 3.22 20150305 122312 16.81 2.18 20150305 122313 3.08 2.47 20150305 122314 6.47 1.86 20150305 122315 6.34 1.74 20150305 122316 6.31 2.34 20150305 122317 5.32 3.27 20150305 122318 13.82 4.25 20150305 122319 2.92 2.47 20150305 122320 6.73 1.90 20150305 122321 7.33 3.69 20150305 122323 5.11 3.24 20150305 122324 13.83 4.25 20150305 122325 6.73 1.90 20150305 122327 8.99 2.16 20150305 122328 6.94 2.50 20150305 122330 16.90 2.46 20150305 122331 2.04 2.50 20150305 122332 7.00 1.95 20150305 122333 8.39 4.32 20150305 122335 16.52 2.33 20150305 122336 1.98 2.49 20150305 122337 7.26 1.98 20150305 122338 9.65 2.13 20150305 122339 8.63 2.60 20150305 122340 6.34 3.35 20150305 122341 13.84 4.15 20150305 122342 7.27 1.98 20150305 122343 9.37 2.13 20150305 122344 11.28 2.05 20150305 122345 7.38 3.43 20150305 122346 5.10 2.55 20150305 122347 7.56 2.00 20150305 122348 9.05 1.99 20150305 122349 11.65 2.10 20150305 122350 7.51 3.42 20150305 122351 5.37 2.55 20150305 122352 7.58 2.00 20150305 122353 8.38 1.92 20150305 122354 11.58 2.01 20150305 122355 8.06 3.52 20150305 122356 5.65 2.60 20150305 122357 6.52 2.49 20150305 122358 2.37 1.70 20150305 122359 10.50 3.62 20150305 122400 4.05 3.07 20150305 122401 9.74 2.34 20150305 122402 7.17 2.45 20150305 122403 4.12 1.75 20150305 122404 8.44 3.47 20150305 122405 6.82 2.64 20150305 122406 8.83 2.08 20150305 122407 8.55 2.05 20150305 122408 10.03 1.95 20150305 122409 7.51 3.62 20150305 122410 7.10 2.65 20150305 122411 9.30 2.62 20150305 122412 5.73 1.87 20150305 122413 3.48 3.23 20150305 122414 1.05 3.06 20150305 122415 9.38 2.09 20150305 122416 8.35 2.24 20150305 122418 8.82 1.91 20150305 122419 6.58 3.75 20150305 122420 10.34 2.43 20150305 122421 9.91 2.76 20150305 122422 6.66 2.03 20150305 122423 5.05 3.89 20150305 122424 7.75 2.80 20150305 122425 9.14 2.12 20150305 122426 7.03 2.06 20150305 122427 3.16 3.04 20150305 122428 2.82 3.07 20150305 122429 8.86 2.10 20150305 122430 8.75 2.53 20150305 122431 9.05 1.85 20150305 122432 4.07 3.08 20150305 122433 10.60 2.51 20150305 122434 8.94 2.80 20150305 122435 9.37 1.87 20150305 122436 5.22 4.08 20150305 122437 10.97 2.54 20150305 122438 13.98 3.22 20150305 122439 9.70 1.89 20150305 122440 5.77 4.14 20150305 122441 11.12 2.57 20150305 122442 15.59 3.38 20150305 122443 8.37 2.34 20150305 122444 3.66 4.22 20150305 122445 7.51 2.95 20150305 122446 15.89 3.49 20150305 122447 8.74 2.37 20150305 122448 4.12 4.30 20150305 122449 7.70 2.94 20150305 122450 16.20 3.59 20150305 122451 9.59 1.76 20150305 122452 2.73 4.30 20150305 122453 11.94 2.63 20150305 122454 17.78 3.89 20150305 122455 9.94 1.77 20150305 122456 3.15 4.39 20150305 122457 12.27 2.66 20150305 122458 18.12 4.01 20150305 122459 10.30 1.78 20150305 122500 7.06 3.19 20150305 122501 12.40 2.67 20150305 122502 13.26 3.35 20150305 122503 8.09 2.76 20150305 122504 8.05 3.27 20150305 122505 11.24 2.34 20150305 122506 13.24 3.40 20150305 122507 8.33 2.80 20150305 122509 6.64 2.99 20150305 122510 11.43 2.35 20150305 122511 9.32 2.49 20150305 122512 7.39 4.30 20150305 122513 5.77 3.03 20150305 122514 20.03 3.96 20150305 122515 9.66 1.77 20150305 122516 9.55 3.42 20150305 122517 12.73 2.79 20150305 122518 14.47 3.45 20150305 122519 8.84 2.76 20150305 122520 6.24 3.02 20150305 122521 12.78 2.45 20150305 122522 9.44 2.53 20150305 122523 9.51 4.30 20150305 122524 11.49 4.07 20150305 122525 9.77 4.50 20150305 122526 7.72 2.57 20150305 122527 5.48 1.03 20150305 122528 14.00 2.60 20150305 122529 7.71 2.84 20150305 122530 15.44 4.17 20150305 122531 10.24 2.56 20150305 122532 9.78 4.50 20150305 122533 7.27 2.55 20150305 122534 5.74 1.07 20150305 122535 14.85 2.77 20150305 122536 15.70 4.22 20150305 122537 15.24 4.12 20150305 122538 9.64 2.50 20150305 122539 10.26 4.42 20150305 122540 7.48 2.58 20150305 122541 6.29 1.31 20150305 122542 12.97 2.82 20150305 122543 8.54 3.21 20150305 122544 14.71 3.99 20150305 122545 9.04 2.43 20150305 122546 11.32 4.32 20150305 122547 7.49 2.58 20150305 122548 5.90 0.89 20150305 122549 6.04 2.90 20150305 122550 8.94 3.56 20150305 122551 12.09 4.31 20150305 122552 12.92 4.33 20150305 122553 16.43 4.59 20150305 122554 14.13 3.95 20150305 122555 8.85 2.38 20150305 122556 12.32 4.21 20150305 122557 7.97 2.64 20150305 122559 5.90 0.93 20150305 122600 7.93 2.96 20150305 122601 9.22 3.93 20150305 122602 12.46 4.17 20150305 122603 13.48 4.30 20150305 122604 17.03 4.64 20150305 122605 12.87 3.74 20150305 122606 8.22 2.31 20150305 122607 12.38 4.16 20150305 122608 8.40 2.71 20150305 122609 7.65 1.36 20150305 122610 10.41 3.09 20150305 122611 9.62 4.33 20150305 122612 8.81 1.51 20150305 122613 10.87 3.14 20150305 122614 9.73 4.36 20150305 122615 13.08 4.03 20150305 122616 14.35 4.29 20150305 122617 16.62 5.00 20150305 122618 11.90 3.53 20150305 122619 7.45 2.36 20150305 122620 12.72 3.84 20150305 122621 11.63 3.50 20150305 122622 7.23 2.37 20150305 122623 12.77 3.81 20150305 122624 8.78 2.76 20150305 122625 9.92 2.22 20150305 122626 12.17 3.47 20150305 122627 8.89 2.77 20150305 122628 10.57 2.46 20150305 122629 12.34 3.55 20150305 122630 10.31 4.81 20150305 122631 12.41 3.68 20150305 122632 14.97 4.10 20150305 122633 10.56 5.09 20150305 122634 12.37 3.67 20150305 122635 15.04 4.12 20150305 122636 17.60 5.33 20150305 122637 12.33 3.66 20150305 122638 15.10 4.14 20150305 122639 17.43 5.36 20150305 122640 11.08 3.79 20150305 122641 15.16 4.16 20150305 122642 17.27 5.39 20150305 122643 10.90 4.04 20150305 122644 6.06 2.63 20150305 122645 17.14 5.51 20150305 122646 10.74 4.03 20150305 122647 5.92 2.64 20150305 122648 10.50 3.07 20150305 122650 10.58 4.02 20150305 122651 5.78 2.65 20150305 122652 10.25 3.03 20150305 122653 10.43 4.01 20150305 122654 5.65 2.66 20150305 122655 10.01 2.99 20150305 122656 10.29 4.00 20150305 122657 5.72 2.77 20150305 122658 8.54 2.76 20150305 122659 10.64 4.16 20150305 122700 5.62 2.78 20150305 122701 8.26 2.72 20150305 122702 10.29 4.14 20150305 122703 5.57 2.79 20150305 122704 15.57 5.95 20150305 122705 9.95 4.12 20150305 122706 5.52 2.80 20150305 122707 15.46 5.98 20150305 122708 9.61 4.09 20150305 122709 5.48 2.81 20150305 122710 14.17 6.19 20150305 122711 8.72 4.22 20150305 122712 14.38 3.89 20150305 122713 14.07 6.22 20150305 122714 9.00 3.29 20150305 122715 14.37 3.89 20150305 122716 13.88 6.26 20150305 122717 9.24 3.31 20150305 122718 14.38 3.90 20150305 122719 12.95 6.17 20150305 122720 9.47 3.32 20150305 122721 12.68 4.28 20150305 122722 13.03 6.23 20150305 122723 11.18 2.55 20150305 122724 11.89 4.17 20150305 122725 11.23 3.25 20150305 122726 11.13 2.60 20150305 122727 5.64 2.02 20150305 122728 11.65 3.28 20150305 122729 6.73 3.10 20150305 122730 5.53 2.00 20150305 122731 5.16 4.27 20150305 122732 6.73 3.11 20150305 122733 13.56 6.65 20150305 122734 4.88 4.27 20150305 122735 13.97 3.82 20150305 122736 14.54 6.85 20150305 122737 9.29 3.29 20150305 122738 13.60 3.73 20150305 122740 14.25 6.42 20150305 122741 9.54 3.32 20150305 122742 11.42 4.29 20150305 122743 14.36 6.50 20150305 122744 11.51 2.69 20150305 122745 5.37 1.89 20150305 122746 10.33 3.41 20150305 122747 7.26 3.29 20150305 122748 5.33 1.88 20150305 122749 4.05 4.35 20150305 122750 13.58 3.75 20150305 122751 15.80 7.15 20150305 122752 10.36 3.45 20150305 122753 13.11 3.71 20150305 122754 14.91 6.54 20150305 122755 12.62 2.71 20150305 122756 11.63 4.35 20150305 122757 7.71 3.51 20150305 122758 12.62 2.76 20150305 122759 6.23 1.88 20150305 122800 3.26 4.38 20150305 122801 7.63 3.50 20150305 122802 16.53 7.30 20150305 122803 12.19 3.74 20150305 122804 12.78 3.73 20150305 122805 15.00 6.59 20150305 122806 13.43 2.75 20150305 122807 11.97 4.37 20150305 122808 7.25 3.66 20150305 122809 7.82 3.70 20150305 122810 4.92 1.86 20150305 122811 1.95 4.37 20150305 122812 12.47 3.75 20150305 122813 17.89 7.35 20150305 122814 14.72 4.05 20150305 122815 12.12 4.45 20150305 122816 7.27 3.75 20150305 122817 13.94 2.91 20150305 122818 4.18 1.87 20150305 122819 1.56 4.35 20150305 122820 8.17 3.92 20150305 122821 18.37 7.18 20150305 122822 16.83 4.27 20150305 122823 11.77 4.48 20150305 122824 13.30 6.90 20150305 122825 14.49 2.80 20150305 122826 2.67 1.94 20150305 122827 1.56 4.40 20150305 122828 7.96 3.97 20150305 122829 18.68 7.15 20150305 122831 17.94 4.44 20150305 122832 11.89 4.56 20150305 122833 13.73 7.06 20150305 122834 14.39 2.78 20150305 122835 2.52 1.95 20150305 122836 5.19 4.45 20150305 122837 12.50 3.91 20150305 122838 19.18 6.87 20150305 122839 18.89 4.50 20150305 122840 12.27 4.65 20150305 122841 8.21 4.11 20150305 122842 14.46 2.78 20150305 122843 2.46 2.04 20150305 122844 5.19 4.45 20150305 122845 12.04 3.96 20150305 122846 13.03 7.14 20150305 122847 14.51 2.76 20150305 122848 12.28 4.73 20150305 122849 8.17 4.20 20150305 122850 9.42 4.30 20150305 122851 19.06 6.69 20150305 122852 19.61 4.50 20150305 122853 12.55 4.82 20150305 122854 12.07 7.25 20150305 122855 12.65 2.86 20150305 122856 2.79 2.14 20150305 122857 6.74 4.44 20150305 122858 11.03 4.06 20150305 122859 12.70 7.44 20150305 122900 11.83 2.84 20150305 122901 3.13 2.15 20150305 122902 8.00 4.30 20150305 122903 10.53 4.63 20150305 122904 18.86 6.29 20150305 122905 20.01 4.54 20150305 122906 12.77 4.95 20150305 122907 7.99 4.34 20150305 122908 11.14 4.93 20150305 122909 17.96 6.02 20150305 122910 19.69 4.30 20150305 122911 9.43 4.18 20150305 122912 14.45 7.72 20150305 122913 10.02 3.22 20150305 122914 3.78 2.26 20150305 122915 5.65 4.90 20150305 122916 9.09 4.22 20150305 122917 15.31 7.92 20150305 122918 9.51 3.30 20150305 122919 4.01 2.28 20150305 122920 6.58 5.03 20150305 122922 8.77 4.26 20150305 122923 15.97 8.11 20150305 122924 10.85 3.39 20150305 122925 4.05 2.29 20150305 122926 16.80 5.48 20150305 122927 7.99 4.33 20150305 122928 17.07 7.90 20150305 122929 18.76 3.93 20150305 122930 15.33 5.14 20150305 122931 7.28 4.27 20150305 122932 12.19 5.50 20150305 122933 15.86 5.55 20150305 122934 18.49 3.88 20150305 122935 15.41 5.13 20150305 122936 7.47 4.30 20150305 122937 12.18 5.56 20150305 122938 15.61 5.49 20150305 122939 18.20 3.83 20150305 122940 15.53 5.11 20150305 122941 7.65 4.33 20150305 122942 12.17 5.62 20150305 122943 15.37 5.43 20150305 122944 17.36 3.63 20150305 122945 16.41 4.99 20150305 122946 7.62 4.14 20150305 122947 12.73 6.00 20150305 122948 19.92 7.88 20150305 122949 13.38 3.62 20150305 122950 2.52 2.57 20150305 122951 12.15 4.77 20150305 122952 6.69 4.56 20150305 122953 21.01 8.02 20150305 122954 13.78 3.63 20150305 122955 2.01 2.58 20150305 122956 11.83 4.73 20150305 122957 6.44 4.60 20150305 122958 21.74 8.11 20150305 122959 14.00 3.63 20150305 123000 1.76 2.57 20150305 123001 12.08 4.74 20150305 123002 5.94 4.68 20150305 123003 22.19 7.74 20150305 123004 13.90 3.59 20150305 123005 2.53 2.65 20150305 123006 15.35 3.56 20150305 123007 16.46 4.51 20150305 123008 9.55 4.01 20150305 123009 13.15 6.58 20150305 123010 12.99 5.29 20150305 123012 15.06 3.58 20150305 123013 16.31 4.41 20150305 123014 10.00 4.05 20150305 123015 13.09 6.63 20150305 123016 12.97 5.32 20150305 123017 14.20 3.65 20150305 123018 3.04 2.62 20150305 123019 12.70 4.23 20150305 123020 4.88 4.82 20150305 123021 21.46 7.12 20150305 123022 14.28 3.67 20150305 123023 6.25 2.66 20150305 123024 11.99 3.99 20150305 123025 15.67 3.96 20150305 123026 9.81 3.92 20150305 123027 13.54 7.10 20150305 123028 12.10 5.34 20150305 123029 12.92 3.68 20150305 123030 15.24 3.87 20150305 123031 10.06 3.96 20150305 123032 3.50 4.99 20150305 123033 20.22 6.89 20150305 123034 14.48 3.77 20150305 123035 5.36 2.64 20150305 123036 11.90 3.84 20150305 123037 3.57 5.04 20150305 123038 10.35 4.03 20150305 123039 13.53 7.24 20150305 123040 12.28 5.42 20150305 123041 10.21 3.92 20150305 123042 13.18 3.58 20150305 123043 10.80 3.95 20150305 123044 3.56 5.17 20150305 123045 18.05 6.41 20150305 123046 14.58 3.75 20150305 123047 3.27 2.72 20150305 123048 12.79 3.71 20150305 123049 12.46 3.51 20150305 123050 11.31 4.02 20150305 123051 13.73 7.71 20150305 123052 12.27 5.49 20150305 123053 8.54 4.06 20150305 123054 2.84 2.71 20150305 123055 12.93 3.68 20150305 123056 4.11 5.30 20150305 123057 17.54 6.43 20150305 123058 14.39 3.65 20150305 123059 12.46 5.55 20150305 123100 7.98 4.12 20150305 123101 10.38 3.47 20150305 123103 11.84 4.10 20150305 123104 4.61 5.45 20150305 123105 16.84 6.27 20150305 123106 14.14 3.62 20150305 123107 2.07 2.82 20150305 123108 6.86 4.48 20150305 123109 9.58 3.44 20150305 123110 11.75 4.16 20150305 123111 14.16 8.31 20150305 123112 16.94 6.29 20150305 123113 13.82 3.53 20150305 123114 2.11 2.80 20150305 123115 13.95 3.70 20150305 123116 8.87 3.42 20150305 123117 11.60 4.19 20150305 123118 14.15 8.38 20150305 123119 11.72 5.62 20150305 123120 13.36 3.41 20150305 123121 2.31 2.78 20150305 123122 14.07 3.67 20150305 123123 6.60 3.44 20150305 123124 11.18 4.25 20150305 123125 14.82 8.86 20150305 123126 11.78 5.58 20150305 123127 12.11 3.29 20150305 123128 3.04 2.88 20150305 123129 14.43 3.49 20150305 123130 6.21 3.39 20150305 123131 10.67 4.25 20150305 123132 14.78 8.91 20150305 123133 11.48 5.64 20150305 123134 11.58 3.18 20150305 123135 3.42 2.85 20150305 123136 14.46 3.42 20150305 123137 5.97 3.33 20150305 123138 10.30 4.26 20150305 123139 14.76 8.93 20150305 123140 15.93 6.08 20150305 123141 10.85 3.07 20150305 123142 3.98 2.82 20150305 123143 5.01 4.81 20150305 123144 4.69 3.26 20150305 123145 9.65 4.30 20150305 123146 7.59 6.28 20150305 123147 15.67 5.83 20150305 123148 9.60 3.03 20150305 123149 10.99 5.60 20150305 123150 5.34 5.09 20150305 123151 4.53 3.21 20150305 123152 14.57 3.13 20150305 123154 7.93 6.39 20150305 123155 15.40 5.73 20150305 123156 15.41 9.21 20150305 123157 11.07 5.63 20150305 123158 5.11 5.08 20150305 123159 5.77 2.84 20150305 123200 14.65 3.10 20150305 123201 8.57 6.48 20150305 123202 9.58 4.32 20150305 123203 15.35 9.09 20150305 123204 10.83 5.64 20150305 123205 7.83 2.86 20150305 123206 6.46 2.81 20150305 123207 4.58 5.06 20150305 123208 3.44 3.14 20150305 123209 9.76 4.30 20150305 123210 10.18 6.75 20150305 123211 15.95 5.33 20150305 123212 6.95 2.90 20150305 123213 11.12 5.48 20150305 123214 4.14 5.31 20150305 123215 7.09 2.90 20150305 123216 14.63 2.99 20150305 123217 11.02 6.81 20150305 123218 9.73 4.30 20150305 123219 15.83 8.87 20150305 123220 15.80 5.18 20150305 123221 6.34 2.85 20150305 123222 7.69 2.91 20150305 123223 3.61 5.29 20150305 123224 4.90 3.09 20150305 123225 14.88 2.97 20150305 123226 12.33 6.87 20150305 123227 15.56 5.07 20150305 123228 15.58 8.49 20150305 123229 10.63 5.38 20150305 123230 5.65 2.82 20150305 123231 8.46 2.97 20150305 123232 14.30 2.86 20150305 123233 6.19 3.18 20150305 123234 9.57 4.33 20150305 123235 13.30 7.19 20150305 123236 15.16 4.75 20150305 123237 15.93 8.23 20150305 123238 11.40 5.09 20150305 123239 3.80 5.44 20150305 123240 9.33 3.15 20150305 123241 14.55 2.83 20150305 123242 6.11 3.27 20150305 123244 9.17 4.32 20150305 123245 14.38 7.20 20150305 123246 14.64 4.63 20150305 123247 4.34 2.87 20150305 123248 11.01 4.91 20150305 123249 4.86 5.35 20150305 123250 10.05 3.27 20150305 123251 14.56 2.78 20150305 123252 3.09 3.38 20150305 123253 8.63 4.30 20150305 123254 15.13 7.19 20150305 123255 14.01 4.49 20150305 123256 15.33 7.26 20150305 123257 11.39 4.58 20150305 123258 5.97 5.42 20150305 123259 11.25 3.44 20150305 123300 13.08 2.55 20150305 123301 11.03 3.40 20150305 123302 7.49 4.34 20150305 123303 15.75 7.49 20150305 123304 12.63 4.17 20150305 123305 15.38 6.89 20150305 123306 11.33 4.37 20150305 123307 3.85 2.89 20150305 123308 12.05 3.56 20150305 123309 7.00 5.27 20150305 123310 11.24 3.26 20150305 123311 12.69 2.50 20150305 123312 16.22 7.42 20150305 123313 7.25 4.30 20150305 123314 14.87 6.37 20150305 123315 12.09 4.06 20150305 123316 4.16 2.84 20150305 123317 11.32 4.12 20150305 123318 7.86 5.17 20150305 123319 13.18 3.74 20150305 123320 12.38 2.48 20150305 123321 11.58 3.08 20150305 123322 6.97 4.25 20150305 123323 16.89 7.61 20150305 123324 10.31 3.80 20150305 123325 14.73 5.83 20150305 123326 11.93 3.95 20150305 123327 4.31 2.89 20150305 123328 13.97 3.89 20150305 123329 8.86 5.30 20150305 123330 10.49 2.63 20150305 123331 10.78 2.28 20150305 123332 16.85 7.44 20150305 123333 6.51 4.17 20150305 123335 14.23 5.34 20150305 123336 11.09 3.78 20150305 123337 6.18 2.87 20150305 123338 10.91 3.69 20150305 123339 10.00 5.27 20150305 123340 14.85 4.09 20150305 123341 10.73 2.31 20150305 123342 9.99 2.51 20150305 123343 10.84 2.32 20150305 123344 17.11 7.18 20150305 123345 6.01 4.09 20150305 123346 13.36 4.74 20150305 123347 11.66 3.74 20150305 123348 8.82 2.91 20150305 123349 10.10 3.44 20150305 123350 11.44 5.26 20150305 123351 14.97 4.16 20150305 123352 10.00 2.06 20150305 123353 9.14 2.32 20150305 123354 5.49 3.91 20150305 123355 17.28 7.11 20150305 123356 5.33 3.89 20150305 123357 12.90 4.33 20150305 123358 10.83 3.52 20150305 123359 10.49 3.03 20150305 123400 9.91 3.20 20150305 123401 11.25 5.56 20150305 123402 15.03 4.26 20150305 123403 11.05 5.58 20150305 123404 9.62 2.34 20150305 123405 9.92 2.04 20150305 123406 17.00 6.75 20150305 123407 4.67 3.80 20150305 123408 12.05 3.88 20150305 123409 10.25 3.42 20150305 123410 11.33 3.09 20150305 123411 9.17 3.07 20150305 123412 11.37 3.09 20150305 123413 14.43 4.23 20150305 123414 7.38 5.67 20150305 123415 9.27 2.28 20150305 123416 9.80 2.02 20150305 123417 9.17 2.28 20150305 123418 4.28 3.70 20150305 123419 16.99 6.48 20150305 123420 8.37 3.27 20150305 123421 11.75 3.63 20150305 123422 8.57 3.04 20150305 123423 10.87 3.06 20150305 123425 8.40 3.04 20150305 123426 5.76 5.76 20150305 123427 13.81 3.96 20150305 123428 8.88 1.89 20150305 123429 8.49 2.52 20150305 123430 8.78 1.88 20150305 123431 16.58 6.18 20150305 123432 4.28 3.41 20150305 123433 10.74 3.37 20150305 123434 7.64 3.18 20150305 123435 10.52 3.32 20150305 123436 7.27 3.01 20150305 123437 10.28 2.89 20150305 123438 7.11 3.01 20150305 123439 7.74 5.65 20150305 123440 11.84 3.64 20150305 123441 8.20 1.85 20150305 123442 8.86 2.57 20150305 123443 8.06 1.85 20150305 123444 15.88 5.91 20150305 123445 5.11 3.24 20150305 123446 9.83 3.20 20150305 123447 6.98 3.10 20150305 123448 9.72 3.18 20150305 123449 6.35 3.01 20150305 123450 8.82 2.66 20150305 123451 6.06 3.05 20150305 123452 3.46 5.55 20150305 123453 6.90 3.26 20150305 123454 7.59 1.77 20150305 123455 9.88 2.75 20150305 123456 7.59 1.77 20150305 123457 15.70 5.87 20150305 123458 4.61 2.71 20150305 123459 15.61 5.85 20150305 123500 5.19 3.07 20150305 123501 9.21 3.26 20150305 123502 5.10 3.07 20150305 123503 7.72 2.39 20150305 123504 5.26 3.06 20150305 123505 8.19 5.54 20150305 123506 3.50 2.87 20150305 123507 8.95 5.55 20150305 123508 9.56 2.67 20150305 123509 8.03 1.87 20150305 123510 9.49 2.66 20150305 123511 6.24 2.51 20150305 123512 14.66 5.42 20150305 123513 6.42 2.48 20150305 123514 8.85 3.39 20150305 123516 4.75 3.05 20150305 123517 8.91 3.41 20150305 123518 4.74 3.07 20150305 123519 6.32 2.08 20150305 123520 4.69 3.07 20150305 123521 9.63 5.54 20150305 123522 7.37 2.65 20150305 123523 9.42 5.36 20150305 123524 8.12 2.63 20150305 123525 10.42 2.08 20150305 123526 8.07 2.62 20150305 123527 6.54 2.25 20150305 123529 6.42 2.24 20150305 123530 11.47 3.60 20150305 123531 4.90 3.07 20150305 123532 12.53 3.64 20150305 123533 3.38 3.18 20150305 123534 7.14 2.01 20150305 123535 3.18 3.18 20150305 123536 10.00 5.19 20150305 123537 6.75 2.54 20150305 123538 9.89 5.15 20150305 123539 7.59 2.58 20150305 123540 11.11 2.41 20150305 123541 7.49 2.57 20150305 123542 5.50 2.23 20150305 123544 5.32 2.23 20150305 123545 12.26 3.53 20150305 123546 4.84 3.02 20150305 123547 12.34 3.51 20150305 123548 4.84 3.01 20150305 123549 5.89 1.94 20150305 123550 3.52 3.17 20150305 123551 5.77 1.93 20150305 123552 7.40 2.49 20150305 123553 9.26 4.86 20150305 123554 6.66 2.49 20150305 123555 13.53 2.80 20150305 123556 6.12 2.66 20150305 123557 13.88 2.88 20150305 123559 2.35 2.29 20150305 123601 2.30 2.29 20150305 123602 13.06 3.45 20150305 123603 5.83 2.92 20150305 123604 12.93 3.43 20150305 123605 3.57 3.27 20150305 123607 4.71 2.02 20150305 123608 3.63 3.26 20150305 123609 4.65 2.02 20150305 123610 7.46 2.49 20150305 123611 8.50 4.24 20150305 123612 7.66 2.49 20150305 123613 14.92 3.55 20150305 123614 5.15 2.65 20150305 123615 14.88 3.66 20150305 123616 5.06 2.65 20150305 123617 2.58 2.32 20150305 123619 2.67 2.32 20150305 123620 11.88 3.22 20150305 123621 5.33 2.60 20150305 123622 11.70 3.19 20150305 123623 5.21 2.56 20150305 123624 3.75 2.08 20150305 123625 4.47 3.22 20150305 123626 3.58 2.09 20150305 123627 4.50 3.21 20150305 123628 8.14 3.88 20150305 123629 7.04 2.49 20150305 123630 7.64 3.48 20150305 123631 5.37 2.79 20150305 123632 15.90 4.69 20150305 123633 5.41 2.79 20150305 123634 17.73 4.83 20150305 123636 5.42 2.46 20150305 123638 5.59 2.47 20150305 123639 10.33 2.97 20150305 123640 4.94 2.02 20150305 123641 10.17 2.93 20150305 123642 4.88 1.97 20150305 123643 1.92 2.25 20150305 123644 4.43 3.27 20150305 123645 1.67 2.26 20150305 123646 4.48 3.26 20150305 123647 6.88 3.15 20150305 123648 6.17 2.45 20150305 123649 6.84 3.12 20150305 123650 6.41 2.44 20150305 123651 17.05 4.51 20150305 123652 6.00 2.77 20150305 123653 16.95 4.45 20150305 123654 6.08 2.76 20150305 123655 6.80 2.55 20150305 123658 6.93 2.56 20150305 123701 8.85 2.56 20150305 123703 8.74 2.51 20150305 123704 5.03 2.67 20150305 123705 2.40 2.38 20150305 123706 5.09 3.19 20150305 123707 2.92 2.39 20150305 123708 6.81 2.32 20150305 123709 6.66 2.43 20150305 123710 6.78 2.31 20150305 123711 6.72 2.40 20150305 123712 6.75 2.29 20150305 123713 16.70 3.75 20150305 123714 7.41 2.86 20150305 123715 16.56 3.70 20150305 123716 7.50 2.86 20150305 123717 8.94 2.83 20150305 123719 8.94 2.84 20150305 123722 8.10 2.14 20150305 123724 7.93 2.10 20150305 123726 3.83 2.43 20150305 123727 5.67 1.99 20150305 123728 3.95 2.43 20150305 123730 4.07 2.44 20150305 123731 6.05 2.16 20150305 123732 6.72 2.18 20150305 123733 5.88 2.14 20150305 123734 6.62 2.16 20150305 123735 8.24 2.88 20150305 123736 14.80 3.23 20150305 123737 8.30 2.89 20150305 123738 14.68 3.19 20150305 123739 8.36 2.89 20150305 123740 8.74 2.91 20150305 123742 9.52 3.08 20150305 123744 9.47 3.09 20150305 123745 6.49 1.85 20150305 123748 6.28 1.83 20150305 123750 6.07 1.81 20150305 123752 5.00 2.52 20150305 123754 5.03 2.52 20150305 123756 5.17 2.06 20150305 123757 4.43 2.01 20150305 123758 5.15 2.07 20150305 123759 4.39 2.00 20150305 123800 5.13 2.07 20150305 123801 9.47 3.09 20150305 123802 12.00 2.44 20150305 123803 9.53 3.09 20150305 123804 11.92 2.42 20150305 123805 9.52 3.09 20150305 123806 9.12 3.16 20150305 123808 9.13 3.17 20150305 123810 9.14 3.18 20150305 123813 3.59 1.64 20150305 123815 3.33 1.62 20150305 123817 6.44 2.61 20150305 123819 6.68 2.62 20150305 123821 6.92 2.63 20150305 123823 6.50 2.26 20150305 123824 2.30 1.91 20150305 123825 6.55 2.27 20150305 123826 2.21 1.90 20150305 123827 6.59 2.28 20150305 123828 9.22 3.18 20150305 123829 10.11 2.05 20150305 123830 9.12 3.17 20150305 123831 10.00 2.03 20150305 123832 9.01 3.16 20150305 123833 9.89 2.01 20150305 123835 9.98 3.25 20150305 123838 9.97 3.25 20150305 123840 9.97 3.25 20150305 123841 1.62 1.53 20150305 123843 1.65 1.52 20150305 123845 1.71 1.51 20150305 123847 7.55 2.72 20150305 123849 7.53 2.71 20150305 123851 7.52 2.71 20150305 123853 7.14 2.41 20150305 123854 2.78 1.82 20150305 123855 7.17 2.42 20150305 123856 2.86 1.81 20150305 123857 7.18 2.43 20150305 123858 2.95 1.81 20150305 123859 7.20 2.45 20150305 123900 8.68 3.13 20150305 123901 8.25 1.87 20150305 123902 8.77 3.13 20150305 123903 8.19 1.87 20150305 123904 8.28 3.20 20150305 123905 8.05 1.85 20150305 123914 1.51 1.49 20150305 123916 1.35 1.49 20150305 123918 1.28 1.49 20150305 123920 7.20 2.58 20150305 123922 6.92 2.56 20150305 123924 6.63 2.54 20150305 123926 6.35 2.52 20150305 123927 3.30 1.73 20150305 123929 7.49 2.58 20150305 123930 3.38 1.73 20150305 123931 7.48 2.59 20150305 123932 3.46 1.73 20150305 123933 7.46 2.59 20150305 123934 3.54 1.72 20150305 123935 7.45 2.60 20150305 123936 9.78 3.38 20150305 123937 7.71 1.81 20150305 123938 9.86 3.40 20150305 123939 7.78 1.82 20150305 123940 9.94 3.43 20150305 123941 7.85 1.82 20150305 123942 10.01 3.45 20150305 123943 7.91 1.83 20150305 123952 2.02 1.53 20150305 123954 2.45 1.54 20150305 123956 2.90 1.55 20150305 123958 3.36 1.56 20150305 124000 5.97 2.44 20150305 124002 6.01 2.43 20150305 124004 6.05 2.43 20150305 124006 6.10 2.42 20150305 124008 7.56 2.76 20150305 124009 4.84 1.67 20150305 124010 7.61 2.77 20150305 124011 4.99 1.68 20150305 124012 7.66 2.79 20150305 124013 5.14 1.68 20150305 124014 7.72 2.80 20150305 124015 5.30 1.69 20150305 124016 7.78 2.82 20150305 124017 9.49 3.87 20150305 124018 7.00 1.84 20150305 124020 9.48 3.88 20150305 124021 6.95 1.83 20150305 124022 9.61 3.88 20150305 124023 6.91 1.83 20150305 124024 9.74 3.89 20150305 124025 6.86 1.83 20150305 124026 9.88 3.89 20150305 124027 6.82 1.83 20150305 124038 4.60 1.74 20150305 124040 4.69 1.76 20150305 124042 4.71 1.76 20150305 124044 4.74 1.77 20150305 124046 4.76 1.78 20150305 124048 6.85 2.32 20150305 124050 6.85 2.31 20150305 124052 6.79 2.30 20150305 124054 6.73 2.30 20150305 124056 6.68 2.29 20150305 124058 8.22 2.87 20150305 124059 6.50 1.86 20150305 124100 8.21 2.87 20150305 124101 6.64 1.87 20150305 124102 8.26 2.88 20150305 124103 6.78 1.88 20150305 124104 8.32 2.88 20150305 124105 6.92 1.89 20150305 124106 8.37 2.88 20150305 124107 7.06 1.90 20150305 124108 8.42 2.88 20150305 124110 7.67 3.76 20150305 124111 5.29 1.78 20150305 124112 7.50 3.74 20150305 124113 5.29 1.78 20150305 124114 7.53 3.72 20150305 124115 5.29 1.78 20150305 124116 7.55 3.70 20150305 124117 5.29 1.78 20150305 124118 7.58 3.68 20150305 124119 5.80 1.77 20150305 124120 7.55 3.68 20150305 124121 5.93 1.78 20150305 124122 2.70 0.08 20150305 124124 2.57 0.21 20150305 124126 2.48 0.33 20150305 124128 2.42 0.46 20150305 124130 2.39 0.59 20150305 124132 2.41 0.71 20150305 124134 2.45 0.76 20150305 124136 6.09 2.04 20150305 124138 6.17 2.05 20150305 124140 6.24 2.06 20150305 124142 6.32 2.07 20150305 124144 6.39 2.08 20150305 124146 6.45 2.09 20150305 124148 6.52 2.10 20150305 124150 6.49 2.17 20150305 124152 6.51 2.17 20150305 124154 6.57 2.18 20150305 124156 6.63 2.18 20150305 124158 6.70 2.19 20150305 124201 6.76 2.19 20150305 124203 6.83 2.19 20150305 124206 8.87 2.21 20150305 124208 8.75 2.20 20150305 124209 9.54 3.15 20150305 124210 8.90 2.22 20150305 124212 9.04 2.23 20150305 124213 9.70 3.17 20150305 124214 9.09 2.23 20150305 124215 9.76 3.16 20150305 124216 9.14 2.24 20150305 124217 9.81 3.15 20150305 124218 9.20 2.25 20150305 124219 9.87 3.15 20150305 124220 9.26 2.25 20150305 124221 3.70 1.61 20150305 124222 9.08 3.39 20150305 124223 3.70 1.61 20150305 124224 9.11 3.38 20150305 124225 3.64 1.61 20150305 124226 9.11 3.38 20150305 124227 3.60 1.60 20150305 124228 9.10 3.37 20150305 124229 3.58 1.60 20150305 124230 9.09 3.36 20150305 124231 3.58 1.60 20150305 124232 9.09 3.36 20150305 124233 3.60 1.59 20150305 124234 9.08 3.35 20150305 124235 3.70 1.59 20150305 124236 9.09 3.35 20150305 124237 3.82 1.59 20150305 124238 9.11 3.34 20150305 124240 4.99 1.27 20150305 124242 4.93 1.26 20150305 124244 4.87 1.25 20150305 124246 4.82 1.24 20150305 124248 4.78 1.24 20150305 124250 4.74 1.23 20150305 124253 4.70 1.22 20150305 124255 4.67 1.21 20150305 124257 4.68 1.20 20150305 124259 4.79 1.17 20150305 124301 8.10 2.44 20150305 124303 8.14 2.45 20150305 124305 8.19 2.46 20150305 124307 8.21 2.46 20150305 124309 8.24 2.47 20150305 124311 8.26 2.47 20150305 124313 8.28 2.48 20150305 124315 8.31 2.49 20150305 124317 8.35 2.49 20150305 124319 8.39 2.50 20150305 124321 8.43 2.50 20150305 124323 8.47 2.51 20150305 124325 6.48 1.99 20150305 124327 6.52 1.99 20150305 124329 6.56 2.00 20150305 124331 6.60 2.00 20150305 124333 6.65 2.00 20150305 124335 6.70 2.00 20150305 124337 6.65 2.00 20150305 124339 6.61 2.00 20150305 124342 6.56 2.00 20150305 124344 6.52 2.00 20150305 124346 6.48 2.00 20150305 124348 6.47 2.00 20150305 124350 6.47 2.00 20150305 124352 6.10 1.93 20150305 124354 5.41 2.29 20150305 124355 9.02 2.24 20150305 124356 5.44 2.28 20150305 124357 9.01 2.24 20150305 124358 5.45 2.28 20150305 124359 9.01 2.24 20150305 124400 5.47 2.27 20150305 124401 9.00 2.25 20150305 124402 5.48 2.27 20150305 124403 9.00 2.25 20150305 124404 5.50 2.26 20150305 124405 8.99 2.25 20150305 124406 5.51 2.26 20150305 124407 8.98 2.25 20150305 124408 5.59 2.26 20150305 124409 8.96 2.26 20150305 124410 5.68 2.26 20150305 124411 8.95 2.26 20150305 124412 5.76 2.26 20150305 124413 8.94 2.26 20150305 124414 5.85 2.26 20150305 124415 8.93 2.27 20150305 124416 5.93 2.26 20150305 124417 8.94 2.27 20150305 124418 5.88 2.25 20150305 124419 8.95 2.28 20150305 124420 5.84 2.25 20150305 124421 8.96 2.29 20150305 124422 5.81 2.24 20150305 124423 8.97 2.29 20150305 124424 5.79 2.24 20150305 124425 8.98 2.30 20150305 124426 5.78 2.23 20150305 124427 8.99 2.30 20150305 124428 5.60 2.22 20150305 124429 9.00 2.30 20150305 124430 5.43 2.21 20150305 124431 9.01 2.30 20150305 124433 5.49 1.63 20150305 124434 2.05 1.61 20150305 124435 5.58 1.64 20150305 124436 2.15 1.59 20150305 124437 5.66 1.64 20150305 124438 2.25 1.56 20150305 124439 5.71 1.64 20150305 124440 2.43 1.54 20150305 124441 5.76 1.65 20150305 124442 2.61 1.52 20150305 124443 5.81 1.65 20150305 124444 2.98 1.37 20150305 124445 5.44 1.64 20150305 124446 3.04 1.35 20150305 124447 5.50 1.65 20150305 124448 3.10 1.33 20150305 124449 5.44 1.65 20150305 124450 3.01 1.31 20150305 124451 5.38 1.66 20150305 124452 2.97 1.29 20150305 124453 5.33 1.67 20150305 124454 2.97 1.27 20150305 124455 5.27 1.67 20150305 124456 3.01 1.25 20150305 124457 5.21 1.68 20150305 124458 3.09 1.23 20150305 124459 5.23 1.69 20150305 124500 3.25 1.22 20150305 124501 5.24 1.70 20150305 124502 3.42 1.21 20150305 124503 5.26 1.71 20150305 124504 3.60 1.20 20150305 124505 5.27 1.72 20150305 124506 3.78 1.19 20150305 124507 5.28 1.73 20150305 124508 3.98 1.18 20150305 124509 5.23 1.74 20150305 124510 3.91 1.16 20150305 124511 5.18 1.75 20150305 124512 3.86 1.15 20150305 124513 5.13 1.77 20150305 124514 3.83 1.13 20150305 124515 5.08 1.78 20150305 124516 3.82 1.12 20150305 124517 5.03 1.79 20150305 124518 3.83 1.10 20150305 124519 5.04 1.80 20150305 124520 3.83 1.10 20150305 124521 5.04 1.81 20150305 124523 3.83 1.09 20150305 124524 5.05 1.83 20150305 124525 3.84 1.09 20150305 124526 5.05 1.84 20150305 124527 3.84 1.08 20150305 124528 5.06 1.85 20150305 124529 3.85 1.08 20150305 124530 5.26 1.86 20150305 124531 3.85 1.08 20150305 124532 5.48 1.87 20150305 124533 3.84 1.08 20150305 124534 5.69 1.87 20150305 124535 3.85 1.07 20150305 124537 4.40 0.83 20150305 124539 2.73 0.56 20150305 124541 3.03 0.56 20150305 124543 3.36 0.57 20150305 124545 3.71 0.58 20150305 124547 4.09 0.58 20150305 124549 4.48 0.59 20150305 124551 4.35 0.55 20150305 124553 4.23 0.51 20150305 124557 4.04 0.44 20150305 124559 3.96 0.40 20150305 124601 4.68 0.50 20150305 124603 5.40 0.60 20150305 124605 6.13 0.70 20150305 124607 6.86 0.80 20150305 124609 7.59 0.89 20150305 124618 6.03 1.02 20150305 124620 5.69 1.05 20150305 124622 5.86 1.05 20150305 124624 6.02 1.05 20150305 124626 6.18 1.05 20150305 124628 6.34 1.05 20150305 124634 4.83 1.04 20150305 124636 6.27 1.09 20150305 124638 5.81 1.08 20150305 124640 5.36 1.07 20150305 124642 5.44 1.09 20150305 124648 5.68 1.17 20150305 124650 5.77 1.20 20150305 124652 6.08 1.24 20150305 124654 6.39 1.28 20150305 124656 6.71 1.32 20150305 124658 7.03 1.36 20150305 124700 7.36 1.40 20150305 124702 7.43 1.42 20150305 124705 7.51 1.44 20150305 124707 7.58 1.47 20150305 124709 7.66 1.49 20150305 124723 8.74 1.71 20150305 124725 9.05 1.76 20150305 124731 9.96 1.88 20150305 124733 9.92 1.84 20150305 124735 10.05 1.85 20150305 124737 10.19 1.86 20150305 124739 10.32 1.87 20150305 124741 10.45 1.88 20150305 124743 10.62 1.90 20150305 124745 10.79 1.91 20150305 124747 10.96 1.93 20150305 124749 11.13 1.95 20150305 124751 11.30 1.97 20150305 124753 11.09 1.95 20150305 124756 10.89 1.94 20150305 124758 10.69 1.93 20150305 124800 10.49 1.92 20150305 124802 10.29 1.90 20150305 124804 10.10 1.89 20150305 124806 9.91 1.87 20150305 124808 9.72 1.85 20150305 124810 9.53 1.84 20150305 124812 9.34 1.82 20150305 124814 9.23 1.82 20150305 124816 9.12 1.82 20150305 124818 9.01 1.82 20150305 124820 8.90 1.82 20150305 124822 8.80 1.82 20150305 124824 8.62 1.82 20150305 124826 8.45 1.83 20150305 124828 8.28 1.84 20150305 124830 8.48 1.94 20150305 124832 8.34 1.94 20150305 124834 7.97 1.95 20150305 124836 7.60 1.95 20150305 124838 7.23 1.95 20150305 124840 6.87 1.95 20150305 124842 6.51 1.95 20150305 124844 4.84 1.85 20150305 124847 4.86 1.85 20150305 124849 4.89 1.85 20150305 124851 4.91 1.85 20150305 124853 4.94 1.85 20150305 124855 4.97 1.85 20150305 124857 4.99 1.85 20150305 124859 5.01 1.85 20150305 124901 5.03 1.85 20150305 124903 5.06 1.85 20150305 124905 5.09 1.85 20150305 124907 5.12 1.85 20150305 124909 5.15 1.86 20150305 124911 5.19 1.86 20150305 124913 5.23 1.86 20150305 124915 5.27 1.86 20150305 124917 5.35 1.87 20150305 124919 5.44 1.87 20150305 124921 5.52 1.87 20150305 124923 5.61 1.88 20150305 124925 5.70 1.88 20150305 124927 5.14 1.87 20150305 124929 5.21 1.87 20150305 124931 5.27 1.88 20150305 124933 5.34 1.88 20150305 124935 5.40 1.89 20150305 124938 5.45 1.90 20150305 124940 5.49 1.90 20150305 124942 5.53 1.91 20150305 124944 5.58 1.91 20150305 124946 5.62 1.92 20150305 124948 3.55 0.91 20150305 124949 7.20 2.30 20150305 124950 3.43 0.90 20150305 124951 7.06 2.30 20150305 124952 3.31 0.90 20150305 124953 6.91 2.30 20150305 124954 3.20 0.89 20150305 124955 6.77 2.31 20150305 124956 3.19 0.89 20150305 124957 6.66 2.32 20150305 124958 3.18 0.89 20150305 124959 6.56 2.34 20150305 125000 3.17 0.89 20150305 125001 6.45 2.36 20150305 125002 3.16 0.88 20150305 125003 6.35 2.37 20150305 125004 3.15 0.88 20150305 125005 6.24 2.39 20150305 125006 3.14 0.88 20150305 125007 6.24 2.39 20150305 125008 3.13 0.88 20150305 125009 6.24 2.40 20150305 125010 3.12 0.88 20150305 125011 6.24 2.41 20150305 125012 3.11 0.87 20150305 125013 6.24 2.41 20150305 125014 3.10 0.87 20150305 125015 6.23 2.42 20150305 125016 3.07 0.87 20150305 125017 6.22 2.44 20150305 125018 3.04 0.87 20150305 125019 6.20 2.46 20150305 125020 3.01 0.87 20150305 125021 6.18 2.48 20150305 125022 2.94 0.90 20150305 125023 6.63 2.61 20150305 125024 2.93 0.90 20150305 125025 6.71 2.62 20150305 125027 3.00 0.90 20150305 125028 6.76 2.63 20150305 125029 3.08 0.90 20150305 125030 6.82 2.64 20150305 125031 3.15 0.90 20150305 125032 6.87 2.65 20150305 125033 3.23 0.89 20150305 125034 6.93 2.67 20150305 125035 3.31 0.89 20150305 125036 6.99 2.68 20150305 125037 3.42 0.89 20150305 125038 7.02 2.69 20150305 125039 3.54 0.89 20150305 125040 7.07 2.70 20150305 125041 3.66 0.89 20150305 125042 7.11 2.71 20150305 125043 3.78 0.88 20150305 125044 7.15 2.72 20150305 125045 3.89 0.88 20150305 125046 7.20 2.73 20150305 125047 3.97 0.88 20150305 125048 7.21 2.74 20150305 125049 7.43 2.21 20150305 125051 7.54 2.22 20150305 125053 7.65 2.24 20150305 125055 7.77 2.26 20150305 125056 5.09 0.62 20150305 125057 7.88 2.28 20150305 125058 5.25 0.61 20150305 125059 7.98 2.30 20150305 125100 5.42 0.61 20150305 125101 8.08 2.32 20150305 125102 5.61 0.60 20150305 125103 8.18 2.35 20150305 125104 5.81 0.59 20150305 125105 8.28 2.37 20150305 125106 6.02 0.59 20150305 125107 8.38 2.39 20150305 125108 5.97 0.57 20150305 125109 8.54 2.42 20150305 125110 5.92 0.56 20150305 125111 8.71 2.45 20150305 125112 5.87 0.54 20150305 125113 8.88 2.49 20150305 125114 5.82 0.53 20150305 125115 9.05 2.52 20150305 125116 5.77 0.52 20150305 125118 9.22 2.55 20150305 125119 5.63 0.50 20150305 125120 9.10 2.50 20150305 125121 5.41 0.46 20150305 125122 9.21 2.54 20150305 125123 5.32 0.45 20150305 125124 9.32 2.58 20150305 125125 5.24 0.44 20150305 125126 9.43 2.61 20150305 125127 5.16 0.44 20150305 125128 9.54 2.65 20150305 125129 5.02 0.42 20150305 125130 9.54 2.67 20150305 125131 4.89 0.41 20150305 125132 9.53 2.69 20150305 125133 4.77 0.40 20150305 125134 9.53 2.72 20150305 125135 4.65 0.38 20150305 125136 9.52 2.74 20150305 125137 4.54 0.37 20150305 125138 9.52 2.76 20150305 125139 4.41 0.36 20150305 125140 9.45 2.77 20150305 125141 4.28 0.35 20150305 125142 9.39 2.77 20150305 125143 4.17 0.34 20150305 125144 9.34 2.78 20150305 125145 4.06 0.34 20150305 125146 9.29 2.78 20150305 125147 3.96 0.33 20150305 125148 9.24 2.79 20150305 125149 3.89 0.32 20150305 125150 9.17 2.79 20150305 125151 3.82 0.32 20150305 125152 9.10 2.78 20150305 125153 3.76 0.31 20150305 125154 9.04 2.78 20150305 125155 3.70 0.31 20150305 125156 8.98 2.77 20150305 125157 3.64 0.30 20150305 125158 8.93 2.77 20150305 125159 3.57 0.29 20150305 125200 8.92 2.77 20150305 125201 3.51 0.29 20150305 125202 8.91 2.76 20150305 125203 3.46 0.28 20150305 125204 8.91 2.76 20150305 125205 3.42 0.28 20150305 125206 8.90 2.75 20150305 125208 3.40 0.27 20150305 125209 8.90 2.75 20150305 125210 3.41 0.28 20150305 125211 8.86 2.74 20150305 125212 3.45 0.28 20150305 125213 8.82 2.74 20150305 125214 3.51 0.28 20150305 125215 8.63 2.67 20150305 125217 8.58 2.66 20150305 125219 8.53 2.65 20150305 125221 8.50 2.64 20150305 125223 8.47 2.63 20150305 125225 8.44 2.63 20150305 125227 8.40 2.62 20150305 125229 8.37 2.61 20150305 125231 8.38 2.61 20150305 125233 8.39 2.60 20150305 125235 8.42 2.55 20150305 125237 8.40 2.53 20150305 125239 8.38 2.51 20150305 125241 8.39 2.49 20150305 125243 8.39 2.47 20150305 125245 8.40 2.45 20150305 125247 8.40 2.42 20150305 125249 8.41 2.40 20150305 125251 8.35 2.36 20150305 125253 8.29 2.33 20150305 125255 8.24 2.29 20150305 125257 8.18 2.26 20150305 125300 8.13 2.22 20150305 125302 8.01 2.18 20150305 125304 7.89 2.15 20150305 125306 7.78 2.11 20150305 125308 7.66 2.08 20150305 125310 7.22 2.50 20150305 125312 6.97 2.48 20150305 125314 6.73 2.47 20150305 125316 6.49 2.45 20150305 125318 6.25 2.43 20150305 125321 2.48 1.61 20150305 125323 2.45 1.60 20150305 125325 2.45 1.59 20150305 125327 2.46 1.59 20150305 125329 2.50 1.58 20150305 125331 2.38 1.58 20150305 125333 2.30 1.57 20150305 125335 2.25 1.57 20150305 125337 2.24 1.57 20150305 125339 2.28 1.56 20150305 125341 2.24 1.55 20150305 125343 2.21 1.55 20150305 125345 2.20 1.54 20150305 125347 2.21 1.53 20150305 125350 2.23 1.52 20150305 125352 2.35 1.52 20150305 125353 10.07 2.72 20150305 125354 12.39 4.46 20150305 125356 12.37 4.45 20150305 125357 10.09 2.72 20150305 125358 12.36 4.44 20150305 125359 10.10 2.73 20150305 125400 12.35 4.43 20150305 125401 10.11 2.73 20150305 125402 12.31 4.46 20150305 125403 10.13 2.71 20150305 125404 12.29 4.45 20150305 125405 10.17 2.72 20150305 125406 12.28 4.45 20150305 125407 10.21 2.72 20150305 125408 12.27 4.44 20150305 125409 10.24 2.72 20150305 125410 12.26 4.44 20150305 125411 10.28 2.73 20150305 125412 12.27 4.43 20150305 125413 10.34 2.74 20150305 125414 12.27 4.43 20150305 125415 10.39 2.74 20150305 125416 12.27 4.42 20150305 125417 10.44 2.75 20150305 125418 3.99 0.51 20150305 125419 8.69 2.82 20150305 125420 3.96 0.50 20150305 125421 8.69 2.81 20150305 125422 3.91 0.50 20150305 125423 8.72 2.81 20150305 125424 3.86 0.49 20150305 125425 8.75 2.80 20150305 125426 3.82 0.49 20150305 125427 8.78 2.79 20150305 125428 3.77 0.48 20150305 125429 8.81 2.79 20150305 125430 3.73 0.48 20150305 125432 3.66 0.48 20150305 125433 8.79 2.77 20150305 125434 3.60 0.47 20150305 125435 8.75 2.77 20150305 125436 3.53 0.47 20150305 125437 8.70 2.76 20150305 125438 3.46 0.46 20150305 125440 8.66 2.75 20150305 125441 8.98 2.42 20150305 125443 8.93 2.40 20150305 125445 8.85 2.38 20150305 125449 8.68 2.35 20150305 125451 8.60 2.33 20150305 125453 8.52 2.32 20150305 125454 10.08 1.77 20150305 125455 8.88 2.35 20150305 125456 10.07 1.79 20150305 125457 8.68 2.34 20150305 125458 10.07 1.81 20150305 125459 6.97 2.80 20150305 125501 6.88 2.78 20150305 125503 6.80 2.77 20150305 125507 6.62 2.74 20150305 125509 6.53 2.73 20150305 125511 6.44 2.72 20150305 125513 6.36 2.70 20150305 125515 6.26 2.69 20150305 125516 8.40 0.99 20150305 125520 8.68 1.13 20150305 125522 8.82 1.20 20150305 125524 8.91 1.21 20150305 125534 10.70 2.71 20150305 125535 11.25 4.28 20150305 125536 10.67 2.70 20150305 125537 11.27 4.29 20150305 125538 10.63 2.70 20150305 125539 11.29 4.29 20150305 125540 10.59 2.69 20150305 125541 11.31 4.30 20150305 125542 10.56 2.69 20150305 125543 11.46 4.37 20150305 125544 10.66 2.68 20150305 125547 1.87 0.60 20150305 125548 2.69 2.53 20150305 125549 1.87 0.60 20150305 125550 3.06 2.53 20150305 125551 1.89 0.61 20150305 125552 3.55 2.53 20150305 125553 1.91 0.61 20150305 125554 4.12 2.53 20150305 125555 1.93 0.61 20150305 125556 2.91 2.53 20150305 125557 1.97 0.62 20150305 125558 1.85 2.53 20150305 125559 2.03 0.62 20150305 125601 5.13 2.21 20150305 125603 5.07 2.21 20150305 125605 5.01 2.21 20150305 125607 4.97 2.21 20150305 125609 4.92 2.21 20150305 125611 4.88 2.22 20150305 125613 4.37 2.38 20150305 125615 4.27 2.37 20150305 125617 4.16 2.36 20150305 125619 4.05 2.35 20150305 125622 3.93 2.34 20150305 125624 3.82 2.33 20150305 125625 8.17 1.60 20150305 125627 8.14 1.62 20150305 125629 8.12 1.65 20150305 125631 7.68 1.74 20150305 130238 7.30 3.84 20150305 132141 4.39 1.91 20150305 132142 17.73 10.00 20150305 132148 4.65 2.75 20150305 132149 17.56 10.05 20150305 132155 4.30 2.97 20150305 132156 17.44 9.95 20150305 132202 4.08 3.39 20150305 132205 4.08 3.39 20150305 132206 16.99 9.92 20150305 132212 5.78 3.73 20150305 132215 5.78 3.73 20150305 132216 16.45 9.92 20150305 132223 7.14 4.00 20150305 132225 8.25 1.13 20150305 132226 7.14 4.00 20150305 132228 8.47 1.17 20150305 132229 7.00 4.04 20150305 132230 16.28 9.91 20150305 132239 10.03 4.19 20150305 132242 10.00 4.23 20150305 132244 10.37 1.62 20150305 132245 10.00 4.23 20150305 132247 9.87 1.81 20150305 132248 12.50 4.34 20150305 132249 15.43 9.94 20150305 132250 10.18 1.88 20150305 132251 12.65 4.41 20150305 132252 15.38 9.90 20150305 132254 12.81 4.48 20150305 132255 15.32 9.86 20150305 132258 14.92 9.88 20150305 132317 14.47 9.70 20150305 132320 14.51 9.67 20150305 132322 14.26 5.02 20150305 132323 14.56 9.63 20150305 132325 14.39 5.03 20150305 132326 14.47 9.57 20150305 132327 11.47 2.48 20150305 132328 14.37 5.09 20150305 132329 14.24 9.51 20150305 132330 11.09 2.47 20150305 132331 14.17 5.14 20150305 132333 10.71 2.46 20150305 132334 13.76 5.24 20150305 132337 13.56 5.29 20150305 132348 13.26 5.33 20150305 132349 12.42 8.92 20150305 132350 3.57 2.58 20150305 132353 4.26 2.70 20150305 132354 12.44 5.30 20150305 132403 12.54 5.42 20150305 132404 12.02 8.59 20150305 132405 6.17 2.66 20150305 132406 10.80 5.16 20150305 132409 11.18 5.32 20150305 132415 11.36 8.07 20150305 132416 7.19 2.77 20150305 132417 11.80 5.40 20150305 132420 12.42 5.49 20150305 132421 7.27 0.74 20150305 132425 11.40 5.01 20150305 132427 7.21 2.90 20150305 132428 11.92 5.23 20150305 132429 7.39 0.80 20150305 132433 12.17 5.34 20150305 132434 9.44 7.50 20150305 132435 6.60 2.84 20150305 132436 11.91 4.91 20150305 132442 11.49 6.96 20150305 132443 6.98 2.96 20150305 132444 12.30 5.10 20150305 132445 8.64 1.04 20150305 132449 12.43 5.17 20150305 132451 12.67 6.81 20150305 132452 7.20 3.09 20150305 132453 12.06 4.64 20150305 132454 9.87 1.20 20150305 132458 12.29 4.69 20150305 132502 10.02 1.21 20150305 132504 15.89 5.22 20150305 132505 6.97 3.01 20150305 132506 13.12 4.87 20150305 132507 10.08 1.23 20150305 132511 12.47 4.29 20150305 132516 12.80 4.35 20150305 132518 8.30 3.09 20150305 132520 10.79 1.52 20150305 132523 8.73 3.09 20150305 132524 11.09 3.75 20150305 132525 12.57 1.96 20150305 132529 10.75 3.72 20150305 132539 10.79 2.76 20150305 132550 11.29 1.92 20150305 132555 12.73 2.19 20150305 132600 11.76 2.32 20150305 132605 12.31 2.46 20150305 132610 12.87 2.61 20150305 132615 12.71 2.80 20150305 132616 13.97 2.37 20150305 132619 19.97 6.49 20150305 132620 11.57 2.71 20150305 132624 20.12 6.48 20150305 132625 11.79 2.81 20150305 132627 11.79 2.81 20150305 132633 12.02 2.91 20150305 132637 20.81 6.82 20150305 132638 11.55 2.87 20150305 132642 20.52 6.71 20150305 132645 11.80 2.95 20150305 132649 20.05 6.54 20150305 132650 12.25 3.07 20150305 132651 4.89 3.28 20150305 132654 19.67 6.41 20150305 132657 12.17 3.05 20150305 132700 4.95 0.44 20150305 132701 18.89 6.36 20150305 132702 12.53 3.15 20150305 132703 8.26 3.94 20150305 132709 12.81 3.22 20150305 132710 8.66 4.06 20150305 132713 17.88 5.95 20150305 132716 13.09 3.30 20150305 132719 3.57 0.35 20150305 132720 17.55 5.96 20150305 132722 13.37 3.38 20150305 132723 9.89 4.12 20150305 132724 13.37 3.38 20150305 132728 17.15 5.82 20150305 132729 13.35 3.42 20150305 132730 10.48 4.17 20150305 132731 13.35 3.42 20150305 132735 16.80 5.70 20150305 132736 13.37 3.47 20150305 132737 10.99 4.21 20150305 132742 17.75 6.07 20150305 132743 13.75 3.52 20150305 132744 11.37 4.19 20150305 132745 13.75 3.52 20150305 132749 17.67 5.98 20150305 132750 13.63 3.53 20150305 132751 11.55 4.23 20150305 132752 13.63 3.53 20150305 132756 17.68 5.86 20150305 132757 13.47 3.53 20150305 132759 13.47 3.53 20150305 132803 18.55 6.00 20150305 132806 13.74 3.50 20150305 132807 10.48 4.25 20150305 132814 13.51 3.44 20150305 132815 10.48 4.27 20150305 132816 13.51 3.44 20150305 132820 18.68 5.78 20150305 132821 13.31 3.39 20150305 132823 13.31 3.39 20150305 132830 13.17 3.27 20150305 132831 8.52 4.23 20150305 132832 13.17 3.27 20150305 132836 20.29 5.63 20150305 132839 13.01 3.22 20150305 132840 8.06 4.25 20150305 132845 21.04 5.52 20150305 132846 12.78 3.16 20150305 132848 12.78 3.16 20150305 132849 6.66 4.23 20150305 132854 19.04 5.15 20150305 132855 12.59 3.10 20150305 132857 12.59 3.10 20150305 132858 6.40 4.27 20150305 132904 18.31 5.04 20150305 132905 12.33 3.09 20150305 132907 12.33 3.09 20150305 132908 6.15 4.30 20150305 132913 17.41 4.93 20150305 132914 11.29 3.08 20150305 132916 11.29 3.08 20150305 132917 10.38 4.65 20150305 132922 15.25 4.82 20150305 132925 10.57 3.04 20150305 132926 11.83 4.84 20150305 132927 10.57 3.04 20150305 132933 14.40 4.73 20150305 132934 10.17 3.03 20150305 132936 10.17 3.03 20150305 132937 13.44 4.98 20150305 132942 12.72 4.69 20150305 132945 9.10 3.06 20150305 132946 17.14 4.60 20150305 132947 9.10 3.06 20150305 132954 11.87 4.61 20150305 132955 9.03 3.07 20150305 132957 9.05 3.07 20150305 132958 17.51 4.34 20150305 132959 9.04 3.07 20150305 133005 10.79 4.54 20150305 133006 9.16 3.08 20150305 133008 9.22 3.09 20150305 133009 15.67 3.49 20150305 133010 9.54 3.05 20150305 133016 8.01 4.57 20150305 133019 10.22 3.08 20150305 133020 14.88 3.36 20150305 133021 10.22 3.08 20150305 133027 6.71 4.52 20150305 133029 6.42 4.51 20150305 133030 10.71 3.11 20150305 133032 10.71 3.11 20150305 133033 14.86 3.33 20150305 133040 3.71 4.52 20150305 133043 11.07 3.14 20150305 133045 14.32 2.89 20150305 133046 11.08 3.14 20150305 133047 14.43 2.89 20150305 133053 8.45 0.93 20150305 133054 1.41 4.40 20150305 133055 8.84 1.02 20150305 133057 11.48 3.20 20150305 133058 14.66 2.82 20150305 133059 11.48 3.20 20150305 133100 14.68 2.81 20150305 133106 10.35 1.41 20150305 133107 2.97 4.27 20150305 133108 11.31 1.72 20150305 133110 12.26 3.28 20150305 133112 12.26 3.28 20150305 133113 13.03 2.44 20150305 133114 1.51 0.45 20150305 133116 1.74 0.51 20150305 133120 5.97 4.09 20150305 133121 11.80 2.12 20150305 133122 6.19 4.07 20150305 133123 12.44 3.33 20150305 133125 12.46 3.34 20150305 133126 12.22 2.32 20150305 133127 12.46 3.34 20150305 133128 12.10 2.30 20150305 133134 10.04 2.46 20150305 133136 5.62 3.92 20150305 133137 9.52 2.54 20150305 133139 12.54 3.35 20150305 133141 13.64 3.43 20150305 133142 10.26 2.08 20150305 133143 13.63 3.43 20150305 133145 1.97 1.55 20150305 133151 5.14 3.42 20150305 133152 10.54 3.97 20150305 133153 5.29 3.39 20150305 133154 13.34 3.42 20150305 133156 13.30 3.42 20150305 133157 9.18 2.00 20150305 133158 13.30 3.42 20150305 133159 9.03 2.00 20150305 133207 15.18 4.25 20150305 133208 6.27 3.13 20150305 133209 15.07 4.16 20150305 133211 12.92 3.43 20150305 133213 13.30 3.56 20150305 133214 7.99 2.09 20150305 133215 13.23 3.56 20150305 133216 8.18 2.12 20150305 133217 5.27 1.95 20150305 133219 5.45 1.95 20150305 133224 14.65 3.62 20150305 133226 4.17 2.46 20150305 133227 14.41 3.52 20150305 133229 12.79 3.60 20150305 133231 12.80 3.61 20150305 133232 9.40 2.22 20150305 133233 12.80 3.61 20150305 133234 9.40 2.22 20150305 133235 6.80 1.97 20150305 133237 7.00 1.97 20150305 133243 2.76 2.09 20150305 133244 13.68 2.89 20150305 133245 2.61 2.05 20150305 133246 13.63 2.81 20150305 133248 12.51 3.77 20150305 133250 12.51 3.77 20150305 133251 9.79 2.28 20150305 133252 12.45 3.77 20150305 133253 9.80 2.29 20150305 133302 1.63 1.47 20150305 133303 11.20 2.08 20150305 133304 1.69 1.46 20150305 133305 10.97 2.01 20150305 133307 11.96 3.76 20150305 133309 11.89 3.75 20150305 133310 9.72 2.36 20150305 133311 11.89 3.75 20150305 133312 9.70 2.37 20150305 133313 11.85 3.73 20150305 133324 3.40 1.30 20150305 133325 9.28 1.54 20150305 133326 3.53 1.31 20150305 133327 9.14 1.50 20150305 133329 11.45 3.24 20150305 133331 11.37 3.21 20150305 133333 11.37 3.21 20150305 133334 10.03 2.47 20150305 133335 11.40 3.19 20150305 133336 10.03 2.49 20150305 133337 6.39 0.80 20150305 133339 6.90 0.91 20150305 133341 7.43 1.02 20150305 133346 7.85 1.23 20150305 133347 4.53 1.53 20150305 133348 7.71 1.21 20150305 133349 4.63 1.55 20150305 133350 7.57 1.19 20150305 133352 11.37 3.00 20150305 133354 11.26 2.99 20150305 133356 11.26 2.99 20150305 133357 10.01 2.72 20150305 133358 11.14 2.97 20150305 133359 10.01 2.74 20150305 133400 11.03 2.96 20150305 133402 3.00 1.29 20150305 133404 3.28 1.33 20150305 133412 6.19 1.13 20150305 133413 6.40 1.92 20150305 133414 6.10 1.14 20150305 133415 6.50 1.94 20150305 133416 6.02 1.16 20150305 133418 6.72 2.89 20150305 133420 6.49 2.87 20150305 133422 6.49 2.87 20150305 133423 10.03 2.99 20150305 133424 6.27 2.85 20150305 133425 10.03 3.01 20150305 133426 6.07 2.84 20150305 133427 10.06 3.03 20150305 133428 4.92 1.59 20150305 133430 5.12 1.60 20150305 133432 5.33 1.60 20150305 133439 5.72 1.45 20150305 133440 7.14 2.18 20150305 133441 5.30 1.52 20150305 133442 7.81 2.22 20150305 133443 5.40 1.55 20150305 133444 7.84 2.23 20150305 133445 8.11 2.42 20150305 133447 8.11 2.41 20150305 133449 8.11 2.39 20150305 133451 8.11 2.39 20150305 133452 10.51 3.24 20150305 133453 8.11 2.38 20150305 133454 10.50 3.25 20150305 133455 8.12 2.36 20150305 133456 10.49 3.26 20150305 133458 4.81 1.71 20150305 133500 4.61 1.71 20150305 133502 4.41 1.71 20150305 133510 8.47 2.43 20150305 133511 6.58 1.88 20150305 133512 8.49 2.45 20150305 133513 6.63 1.90 20150305 133514 8.51 2.46 20150305 133515 6.68 1.92 20150305 133516 8.52 2.47 20150305 133517 7.03 2.22 20150305 133519 7.00 2.21 20150305 133521 6.97 2.21 20150305 133523 8.48 2.19 20150305 133524 10.97 3.48 20150305 133525 8.45 2.19 20150305 133526 10.93 3.49 20150305 133527 8.41 2.19 20150305 133528 10.89 3.50 20150305 133529 8.38 2.18 20150305 133531 3.19 1.76 20150305 133533 3.34 1.76 20150305 133535 3.50 1.77 20150305 133545 9.32 2.69 20150305 133546 7.60 2.21 20150305 133547 9.36 2.70 20150305 133549 7.67 2.22 20150305 133550 9.41 2.71 20150305 133551 7.70 2.23 20150305 133552 9.39 2.71 20150305 133553 8.46 2.16 20150305 133555 8.42 2.16 20150305 133557 8.39 2.16 20150305 133559 8.35 2.16 20150305 133601 8.35 2.16 20150305 133602 11.10 3.72 20150305 133603 8.19 2.16 20150305 133604 11.16 3.74 20150305 133605 8.04 2.16 20150305 133606 11.22 3.76 20150305 133607 7.35 2.16 20150305 133608 10.94 3.83 20150305 133609 7.03 1.80 20150305 133611 7.37 1.80 20150305 133613 7.38 1.78 20150305 133615 7.40 1.76 20150305 133626 8.16 2.39 20150305 133627 7.54 2.41 20150305 133628 8.21 2.39 20150305 133629 7.56 2.41 20150305 133630 8.26 2.40 20150305 133631 7.59 2.41 20150305 133632 8.33 2.40 20150305 133633 7.65 2.42 20150305 133634 8.40 2.40 20150305 133636 7.62 2.22 20150305 133639 7.68 2.23 20150305 133641 7.75 2.24 20150305 133643 7.66 2.24 20150305 133645 7.58 2.25 20150305 133646 12.63 4.32 20150305 133647 7.58 2.25 20150305 133648 12.55 4.31 20150305 133649 7.49 2.25 20150305 133650 12.47 4.30 20150305 133651 7.41 2.26 20150305 133652 12.40 4.29 20150305 133653 6.80 2.28 20150305 133654 12.54 4.30 20150305 133655 6.84 2.28 20150305 133657 5.02 1.53 20150305 133659 4.83 1.52 20150305 133701 4.65 1.52 20150305 133703 4.47 1.52 20150305 133705 4.05 1.53 20150305 133717 8.96 2.43 20150305 133718 9.93 2.49 20150305 133719 8.98 2.43 20150305 133720 10.02 2.51 20150305 133721 8.99 2.43 20150305 133722 10.10 2.52 20150305 133723 9.01 2.43 20150305 133724 10.11 2.53 20150305 133725 9.00 2.43 20150305 133726 10.12 2.54 20150305 133727 8.99 2.43 20150305 133728 10.14 2.54 20150305 133731 7.67 2.42 20150305 133733 7.70 2.42 20150305 133735 7.57 2.42 20150305 133737 7.44 2.43 20150305 133739 7.31 2.43 20150305 133741 6.81 2.45 20150305 133742 12.84 4.22 20150305 133743 6.81 2.45 20150305 133744 12.89 4.24 20150305 133745 6.88 2.46 20150305 133746 13.00 4.27 20150305 133747 6.86 2.46 20150305 133748 13.11 4.30 20150305 133749 6.83 2.47 20150305 133750 13.23 4.34 20150305 133751 6.80 2.47 20150305 133752 13.34 4.37 20150305 133753 6.77 2.48 20150305 133754 13.45 4.40 20150305 133755 3.66 1.79 20150305 133757 3.81 1.80 20150305 133759 3.97 1.81 20150305 133801 4.12 1.82 20150305 133803 4.27 1.83 20150305 133805 4.42 1.84 20150305 133807 4.54 1.85 20150305 133809 7.80 0.87 20150305 133811 7.56 0.85 20150305 133813 7.35 0.83 20150305 133815 7.16 0.81 20150305 133817 6.96 0.81 20150305 133820 6.78 0.80 20150305 133822 6.62 0.79 20150305 133824 6.46 0.78 20150305 133826 7.94 2.18 20150305 133827 9.95 2.69 20150305 133828 7.88 2.17 20150305 133829 10.39 2.72 20150305 133830 7.49 2.08 20150305 133831 10.35 2.73 20150305 133832 7.43 2.07 20150305 133833 10.32 2.73 20150305 133834 7.38 2.05 20150305 133835 10.28 2.74 20150305 133836 7.32 2.04 20150305 133837 10.27 2.74 20150305 133838 7.26 2.03 20150305 133839 10.25 2.75 20150305 133840 7.21 2.02 20150305 133841 10.23 2.75 20150305 133842 7.16 2.01 20150305 133843 6.85 2.54 20150305 133845 6.90 2.55 20150305 133847 6.95 2.56 20150305 133849 7.00 2.56 20150305 133851 7.05 2.57 20150305 133853 7.10 2.58 20150305 133855 7.15 2.59 20150305 133857 7.17 2.59 20150305 133859 7.19 2.59 20150305 133901 7.19 2.59 20150305 133902 13.59 4.74 20150305 133903 7.21 2.60 20150305 133904 13.54 4.71 20150305 133905 7.24 2.60 20150305 133906 13.48 4.68 20150305 133907 7.27 2.60 20150305 133908 13.44 4.66 20150305 133909 7.33 2.61 20150305 133911 13.40 4.64 20150305 133912 7.39 2.61 20150305 133913 13.36 4.62 20150305 133914 7.46 2.62 20150305 133915 13.32 4.60 20150305 133916 7.53 2.62 20150305 133917 13.29 4.58 20150305 133918 7.60 2.63 20150305 133919 13.19 4.56 20150305 133920 7.19 2.64 20150305 133921 13.29 4.52 20150305 133922 7.31 2.65 20150305 133923 13.24 4.50 20150305 133924 9.39 2.51 20150305 133926 9.38 2.52 20150305 133928 9.38 2.54 20150305 133930 9.31 2.54 20150305 133932 9.24 2.54 20150305 133934 9.17 2.54 20150305 133936 9.10 2.54 20150305 133938 9.03 2.54 20150305 133940 8.96 2.54 20150305 133942 8.90 2.53 20150305 133944 8.83 2.53 20150305 133946 8.76 2.52 20150305 133948 8.69 2.51 20150305 133950 3.27 0.57 20150305 133952 3.31 0.58 20150305 133954 3.35 0.59 20150305 133956 3.38 0.60 20150305 133958 3.42 0.60 20150305 134000 3.44 0.61 20150305 134003 3.46 0.62 20150305 134005 3.47 0.62 20150305 134007 3.49 0.63 20150305 134009 3.51 0.63 20150305 134011 3.53 0.64 20150305 134013 3.75 0.64 20150305 134015 3.77 0.64 20150305 134017 3.79 0.65 20150305 134019 3.81 0.65 20150305 134021 4.06 1.32 20150305 134022 10.35 2.91 20150305 134023 4.07 1.31 20150305 134024 10.38 2.93 20150305 134025 4.07 1.30 20150305 134026 10.41 2.94 20150305 134027 4.08 1.29 20150305 134028 10.44 2.95 20150305 134029 4.08 1.27 20150305 134030 10.46 2.96 20150305 134031 4.12 1.26 20150305 134032 10.49 2.97 20150305 134033 4.17 1.25 20150305 134034 10.52 2.98 20150305 134035 4.21 1.24 20150305 134036 10.55 2.99 20150305 134037 4.25 1.23 20150305 134038 10.58 3.00 20150305 134039 4.29 1.22 20150305 134040 10.65 3.02 20150305 134041 4.34 1.21 20150305 134042 10.72 3.03 20150305 134043 4.39 1.20 20150305 134044 10.79 3.04 20150305 134045 4.44 1.19 20150305 134046 10.85 3.06 20150305 134047 4.49 1.18 20150305 134048 10.92 3.07 20150305 134049 4.54 1.18 20150305 134050 10.96 3.08 20150305 134052 4.51 1.17 20150305 134053 11.00 3.09 20150305 134054 4.48 1.17 20150305 134055 11.05 3.10 20150305 134056 4.46 1.17 20150305 134057 11.09 3.11 20150305 134058 4.43 1.16 20150305 134059 11.13 3.12 20150305 134100 4.41 1.16 20150305 134101 11.13 3.12 20150305 134102 4.34 1.16 20150305 134103 10.27 3.33 20150305 134104 5.47 1.97 20150305 134105 10.29 3.34 20150305 134106 5.98 1.93 20150305 134107 10.41 3.38 20150305 134108 6.15 1.94 20150305 134109 10.42 3.38 20150305 134110 6.33 1.95 20150305 134111 10.47 3.39 20150305 134112 6.43 1.96 20150305 134113 10.51 3.39 20150305 134114 6.54 1.97 20150305 134115 10.56 3.39 20150305 134116 6.64 1.98 20150305 134117 10.60 3.40 20150305 134118 6.75 1.99 20150305 134119 10.64 3.40 20150305 134120 6.85 2.00 20150305 134121 10.70 3.40 20150305 134122 6.94 2.01 20150305 134123 10.75 3.40 20150305 134124 7.04 2.02 20150305 134125 10.80 3.40 20150305 134126 7.13 2.03 20150305 134127 10.85 3.40 20150305 134128 7.23 2.04 20150305 134129 10.90 3.40 20150305 134130 7.32 2.06 20150305 134131 10.86 3.39 20150305 134132 7.39 2.07 20150305 134133 10.82 3.39 20150305 134134 7.46 2.08 20150305 134135 10.77 3.38 20150305 134136 7.53 2.09 20150305 134137 10.73 3.38 20150305 134138 7.60 2.10 20150305 134139 10.69 3.37 20150305 134140 7.67 2.12 20150305 134141 10.60 3.36 20150305 134143 7.75 2.13 20150305 134144 10.51 3.34 20150305 134145 7.83 2.14 20150305 134146 10.42 3.33 20150305 134147 7.90 2.15 20150305 134148 10.34 3.31 20150305 134149 7.98 2.16 20150305 134150 10.25 3.29 20150305 134151 8.06 2.17 20150305 134152 10.17 3.27 20150305 134153 8.12 2.17 20150305 134154 10.09 3.26 20150305 134155 8.18 2.18 20150305 134156 10.01 3.24 20150305 134157 8.23 2.19 20150305 134158 9.93 3.22 20150305 134159 8.29 2.20 20150305 134200 9.86 3.20 20150305 134201 8.33 2.17 20150305 134202 10.06 3.23 20150305 134203 8.35 2.17 20150305 134204 9.92 3.21 20150305 134205 8.37 2.18 20150305 134206 9.78 3.19 20150305 134207 8.40 2.19 20150305 134208 9.64 3.17 20150305 134209 8.42 2.20 20150305 134210 9.49 3.14 20150305 134211 8.44 2.20 20150305 134212 9.38 3.12 20150305 134213 8.46 2.21 20150305 134214 9.28 3.10 20150305 134215 8.48 2.21 20150305 134216 9.18 3.07 20150305 134217 8.50 2.22 20150305 134218 9.09 3.05 20150305 134219 8.52 2.23 20150305 134220 9.01 3.02 20150305 134221 8.54 2.23 20150305 134222 8.96 3.00 20150305 134223 10.73 3.24 20150305 134224 8.96 3.00 20150305 134225 10.61 3.22 20150305 134227 10.49 3.19 20150305 134228 8.87 2.95 20150305 134229 10.37 3.16 20150305 134230 8.82 2.92 20150305 134231 10.25 3.13 20150305 134232 8.77 2.89 20150305 134234 10.07 3.10 20150305 134235 8.67 2.87 20150305 134236 9.89 3.06 20150305 134237 8.56 2.85 20150305 134238 9.71 3.03 20150305 134239 8.46 2.82 20150305 134240 9.54 3.00 20150305 134241 8.35 2.80 20150305 134242 9.36 2.96 20150305 134243 8.25 2.78 20150305 134244 9.28 2.95 20150305 134245 8.13 2.76 20150305 134246 9.20 2.93 20150305 134247 8.01 2.75 20150305 134248 9.12 2.92 20150305 134249 7.90 2.73 20150305 134250 9.04 2.90 20150305 134251 7.79 2.72 20150305 134252 8.96 2.89 20150305 134253 7.68 2.70 20150305 134254 9.02 2.88 20150305 134255 7.62 2.69 20150305 134256 9.07 2.87 20150305 134257 7.85 2.65 20150305 134258 9.36 2.84 20150305 134259 7.75 2.63 20150305 134300 9.50 2.84 20150305 134301 7.65 2.62 20150305 134302 9.65 2.83 20150305 134303 7.55 2.60 20150305 134304 9.42 2.82 20150305 134305 7.45 2.59 20150305 134306 9.21 2.80 20150305 134307 7.36 2.58 20150305 134308 9.00 2.79 20150305 134309 7.26 2.57 20150305 134310 8.80 2.77 20150305 134311 7.17 2.56 20150305 134312 8.61 2.76 20150305 134313 7.08 2.55 20150305 134314 8.54 2.74 20150305 134315 7.05 2.55 20150305 134316 8.47 2.71 20150305 134317 7.03 2.54 20150305 134318 8.40 2.69 20150305 134319 7.01 2.54 20150305 134320 8.33 2.67 20150305 134321 6.99 2.54 20150305 134322 8.27 2.65 20150305 134324 6.97 2.53 20150305 134325 8.20 2.63 20150305 134326 6.93 2.53 20150305 134327 8.14 2.62 20150305 134328 6.89 2.52 20150305 134329 8.07 2.60 20150305 134330 6.85 2.51 20150305 134331 8.01 2.59 20150305 134332 6.81 2.51 20150305 134333 7.94 2.57 20150305 134334 6.77 2.50 20150305 134335 7.79 2.55 20150305 134336 6.73 2.50 20150305 134337 7.64 2.54 20150305 134338 6.69 2.49 20150305 134339 7.49 2.52 20150305 134340 6.65 2.48 20150305 134341 7.34 2.51 20150305 134342 6.61 2.48 20150305 134343 7.19 2.49 20150305 134344 6.57 2.47 20150305 134345 6.99 2.48 20150305 134346 6.60 2.46 20150305 134347 6.80 2.46 20150305 134348 6.62 2.46 20150305 134349 6.60 2.45 20150305 134350 6.64 2.45 20150305 134351 6.41 2.43 20150305 134352 6.66 2.45 20150305 134353 6.22 2.42 20150305 134354 6.61 2.38 20150305 134355 7.98 2.39 20150305 134356 6.64 2.37 20150305 134357 7.84 2.38 20150305 134358 6.67 2.36 20150305 134359 7.71 2.36 20150305 134400 6.69 2.36 20150305 134401 7.57 2.35 20150305 134402 6.72 2.35 20150305 134403 7.44 2.34 20150305 134404 6.75 2.34 20150305 134405 7.23 2.33 20150305 134406 6.81 2.33 20150305 134407 7.02 2.31 20150305 134408 6.88 2.32 20150305 134409 6.81 2.30 20150305 134410 6.94 2.32 20150305 134411 6.60 2.28 20150305 134412 7.01 2.31 20150305 134413 6.39 2.27 20150305 134415 7.08 2.30 20150305 134416 6.21 2.26 20150305 134417 7.10 2.29 20150305 134418 6.04 2.25 20150305 134419 7.12 2.28 20150305 134420 5.86 2.24 20150305 134421 7.14 2.27 20150305 134422 5.68 2.23 20150305 134423 7.17 2.26 20150305 134424 5.50 2.22 20150305 134425 7.19 2.25 20150305 134426 5.40 2.21 20150305 134427 7.19 2.24 20150305 134428 5.30 2.20 20150305 134429 7.19 2.23 20150305 134430 5.21 2.19 20150305 134431 7.19 2.22 20150305 134432 5.12 2.18 20150305 134433 7.18 2.22 20150305 134434 5.04 2.17 20150305 134435 7.18 2.21 20150305 134436 5.05 2.16 20150305 134437 7.20 2.20 20150305 134438 5.06 2.15 20150305 134439 7.22 2.20 20150305 134440 5.08 2.14 20150305 134441 7.23 2.20 20150305 134442 5.11 2.14 20150305 134443 7.25 2.19 20150305 134444 5.14 2.13 20150305 134445 7.27 2.19 20150305 134446 5.14 2.13 20150305 134447 7.32 2.19 20150305 134448 5.15 2.12 20150305 134449 7.37 2.18 20150305 134450 5.15 2.12 20150305 134451 7.57 2.14 20150305 134452 5.81 2.08 20150305 134453 7.65 2.14 20150305 134454 5.75 2.07 20150305 134455 7.74 2.14 20150305 134456 5.75 2.07 20150305 134457 7.81 2.13 20150305 134458 5.83 2.07 20150305 134459 7.87 2.13 20150305 134500 5.91 2.06 20150305 134501 7.94 2.13 20150305 134502 6.00 2.06 20150305 134503 8.01 2.12 20150305 134505 6.08 2.05 20150305 134506 8.07 2.12 20150305 134507 6.17 2.05 20150305 134508 8.09 2.11 20150305 134509 6.27 2.05 20150305 134510 8.11 2.11 20150305 134511 6.37 2.05 20150305 134512 8.13 2.11 20150305 134513 6.47 2.04 20150305 134514 8.15 2.10 20150305 134515 6.58 2.04 20150305 134516 8.17 2.10 20150305 134517 6.68 2.04 20150305 134518 8.16 2.09 20150305 134519 6.69 2.04 20150305 134520 8.16 2.09 20150305 134521 6.70 2.03 20150305 134522 8.15 2.09 20150305 134523 6.71 2.03 20150305 134524 8.14 2.08 20150305 134525 6.73 2.03 20150305 134526 8.13 2.08 20150305 134527 6.74 2.03 20150305 134528 8.10 2.08 20150305 134529 6.63 2.03 20150305 134530 8.07 2.09 20150305 134531 6.53 2.04 20150305 134532 8.04 2.09 20150305 134533 6.43 2.04 20150305 134534 8.00 2.09 20150305 134535 6.33 2.05 20150305 134536 7.97 2.10 20150305 134537 6.24 2.05 20150305 134538 7.96 2.12 20150305 134539 6.28 2.05 20150305 134540 7.96 2.14 20150305 134541 6.32 2.06 20150305 134542 7.97 2.16 20150305 134543 6.37 2.06 20150305 134544 7.98 2.18 20150305 134545 6.42 2.06 20150305 134546 7.62 1.91 20150305 134548 7.06 1.46 20150305 134549 5.15 0.61 20150305 134550 7.43 1.51 20150305 134551 5.01 0.57 20150305 134552 7.79 1.56 20150305 134553 4.88 0.53 20150305 134554 8.16 1.62 20150305 134556 4.75 0.49 20150305 134557 8.54 1.67 20150305 134558 4.62 0.44 20150305 134559 8.69 1.70 20150305 134600 4.84 0.45 20150305 134601 8.84 1.74 20150305 134602 5.06 0.45 20150305 134603 8.99 1.77 20150305 134604 5.28 0.45 20150305 134605 9.15 1.81 20150305 134606 5.50 0.46 20150305 134607 9.30 1.84 20150305 134608 5.73 0.46 20150305 134609 9.52 1.88 20150305 134610 5.50 0.43 20150305 134611 9.74 1.91 20150305 134612 5.27 0.40 20150305 134613 9.96 1.95 20150305 134614 5.05 0.37 20150305 134615 10.18 1.99 20150305 134616 4.84 0.34 20150305 134617 10.40 2.03 20150305 134618 4.64 0.31 20150305 134619 10.33 2.02 20150305 134620 4.47 0.31 20150305 134621 10.28 2.02 20150305 134622 4.31 0.31 20150305 134623 10.26 2.01 20150305 134624 4.14 0.31 20150305 134625 10.27 2.01 20150305 134626 3.98 0.30 20150305 134627 10.30 2.01 20150305 134628 3.81 0.30 20150305 134629 9.81 1.87 20150305 134630 3.76 0.32 20150305 134631 9.32 1.73 20150305 134632 3.71 0.33 20150305 134633 8.83 1.59 20150305 134634 3.67 0.35 20150305 134635 8.34 1.45 20150305 134636 6.42 1.86 20150305 134637 10.36 2.44 20150305 134638 6.41 1.85 20150305 134639 10.30 2.43 20150305 134640 6.46 1.84 20150305 134641 10.25 2.42 20150305 134642 6.52 1.84 20150305 134643 10.20 2.41 20150305 134644 6.58 1.83 20150305 134645 10.19 2.39 20150305 134647 6.73 1.86 20150305 134648 10.14 2.38 20150305 134649 6.78 1.87 20150305 134650 10.12 2.37 20150305 134651 6.62 1.87 20150305 134652 10.10 2.36 20150305 134653 6.46 1.87 20150305 134654 10.09 2.35 20150305 134655 6.30 1.87 20150305 134656 10.07 2.34 20150305 134657 6.14 1.88 20150305 134658 10.06 2.34 20150305 134659 5.98 1.88 20150305 134700 9.99 2.33 20150305 134701 6.08 1.87 20150305 134702 9.92 2.32 20150305 134703 6.19 1.86 20150305 134704 9.86 2.31 20150305 134705 6.31 1.85 20150305 134706 9.80 2.31 20150305 134707 6.43 1.84 20150305 134708 9.74 2.30 20150305 134709 6.55 1.83 20150305 134710 9.69 2.30 20150305 134711 6.58 1.82 20150305 134712 9.64 2.29 20150305 134713 6.61 1.81 20150305 134714 9.59 2.29 20150305 134715 6.64 1.80 20150305 134716 9.53 2.29 20150305 134717 6.68 1.79 20150305 134718 9.48 2.29 20150305 134719 6.71 1.78 20150305 134720 9.47 2.29 20150305 134721 6.74 1.76 20150305 134722 9.46 2.29 20150305 134723 6.77 1.75 20150305 134724 9.45 2.29 20150305 134725 6.81 1.74 20150305 134726 9.44 2.29 20150305 134727 6.84 1.73 20150305 134728 9.43 2.29 20150305 134729 6.88 1.72 20150305 134730 9.43 2.28 20150305 134731 7.01 1.71 20150305 134732 9.44 2.28 20150305 134733 7.14 1.70 20150305 134734 9.45 2.28 20150305 134735 7.27 1.69 20150305 134737 9.46 2.28 20150305 134738 7.40 1.68 20150305 134739 9.46 2.28 20150305 134740 7.53 1.68 20150305 134741 9.46 2.28 20150305 134742 6.86 1.80 20150305 134743 9.41 2.26 20150305 134744 6.92 1.79 20150305 134745 9.43 2.26 20150305 134746 6.97 1.78 20150305 134747 9.44 2.26 20150305 134748 7.02 1.78 20150305 134749 9.45 2.26 20150305 134750 7.08 1.77 20150305 134751 9.41 2.26 20150305 134752 6.80 1.77 20150305 134753 9.36 2.26 20150305 134754 6.52 1.77 20150305 134755 9.31 2.26 20150305 134756 6.24 1.77 20150305 134757 9.26 2.26 20150305 134758 5.96 1.77 20150305 134759 9.21 2.26 20150305 134800 5.69 1.77 20150305 134801 9.21 2.26 20150305 134802 5.73 1.75 20150305 134803 9.20 2.26 20150305 134804 5.77 1.73 20150305 134805 9.19 2.26 20150305 134806 5.82 1.71 20150305 134807 9.18 2.26 20150305 134808 5.86 1.70 20150305 134809 9.17 2.26 20150305 134810 5.90 1.68 20150305 134811 9.17 2.26 20150305 134812 5.93 1.67 20150305 134813 9.16 2.27 20150305 134814 5.97 1.66 20150305 134815 9.16 2.27 20150305 134816 6.00 1.65 20150305 134817 9.15 2.28 20150305 134818 6.03 1.64 20150305 134819 9.14 2.28 20150305 134820 6.06 1.64 20150305 134821 9.14 2.28 20150305 134822 5.94 1.61 20150305 134823 9.13 2.28 20150305 134824 5.81 1.59 20150305 134825 9.12 2.29 20150305 134826 5.69 1.57 20150305 134828 9.12 2.29 20150305 134829 5.56 1.55 20150305 134830 9.11 2.29 20150305 134831 5.44 1.53 20150305 134832 9.07 2.29 20150305 134833 5.50 1.51 20150305 134834 9.03 2.28 20150305 134835 5.56 1.50 20150305 134836 9.03 2.28 20150305 134837 8.58 2.40 20150305 134838 8.93 2.27 20150305 134839 8.45 2.38 20150305 134840 8.91 2.27 20150305 134841 8.33 2.36 20150305 134842 8.88 2.27 20150305 134843 8.02 2.36 20150305 134844 8.85 2.26 20150305 134845 7.72 2.35 20150305 134846 8.81 2.25 20150305 134847 7.42 2.34 20150305 134848 8.77 2.25 20150305 134849 7.12 2.34 20150305 134850 8.73 2.24 20150305 134851 6.83 2.33 20150305 134852 8.70 2.23 20150305 134853 6.82 2.33 20150305 134854 8.64 2.22 20150305 134855 6.82 2.33 20150305 134856 8.59 2.21 20150305 134857 6.82 2.34 20150305 134858 8.53 2.21 20150305 134859 6.83 2.34 20150305 134900 8.47 2.20 20150305 134901 6.83 2.34 20150305 134902 8.42 2.19 20150305 134903 6.81 2.34 20150305 134904 8.38 2.19 20150305 134905 6.79 2.35 20150305 134906 8.34 2.18 20150305 134907 6.77 2.35 20150305 134908 8.30 2.18 20150305 134909 6.76 2.36 20150305 134910 8.26 2.17 20150305 134911 6.74 2.36 20150305 134912 8.22 2.17 20150305 134913 6.65 2.36 20150305 134914 8.23 2.17 20150305 134915 6.57 2.36 20150305 134916 8.23 2.17 20150305 134917 6.48 2.36 20150305 134919 8.24 2.16 20150305 134920 6.40 2.36 20150305 134921 8.25 2.16 20150305 134922 7.80 2.17 20150305 134924 7.83 2.17 20150305 134926 7.87 2.18 20150305 134928 7.90 2.19 20150305 134930 7.93 2.19 20150305 134932 7.51 2.15 20150305 134934 7.53 2.15 20150305 134936 7.56 2.15 20150305 134938 7.58 2.16 20150305 134940 7.61 2.16 20150305 134942 7.64 2.16 20150305 134944 7.63 2.16 20150305 134946 7.61 2.17 20150305 134948 7.60 2.17 20150305 134950 7.59 2.18 20150305 134952 7.58 2.18 20150305 134954 7.57 2.18 20150305 134956 5.73 1.59 20150305 134958 5.75 1.60 20150305 135000 5.77 1.60 20150305 135002 5.79 1.60 20150305 135004 5.82 1.61 20150305 135006 5.85 1.61 20150305 135009 5.88 1.62 20150305 135011 5.91 1.62 20150305 135013 5.94 1.63 20150305 135015 5.94 1.64 20150305 135017 5.95 1.64 20150305 135019 5.96 1.65 20150305 135021 5.96 1.65 20150305 135022 1.29 2.27 20150305 135023 4.00 1.16 20150305 135024 1.80 2.27 20150305 135025 3.90 1.14 20150305 135026 1.80 2.27 20150305 135027 3.92 1.15 20150305 135028 1.79 2.27 20150305 135029 3.95 1.16 20150305 135030 1.79 2.27 20150305 135031 3.98 1.17 20150305 135032 1.79 2.27 20150305 135033 4.01 1.18 20150305 135034 1.79 2.26 20150305 135035 4.00 1.19 20150305 135036 1.81 2.26 20150305 135037 4.00 1.20 20150305 135038 1.84 2.26 20150305 135039 4.00 1.21 20150305 135040 1.87 2.26 20150305 135041 4.00 1.22 20150305 135042 1.90 2.26 20150305 135043 4.00 1.23 20150305 135044 3.69 1.57 20150305 135045 9.37 2.34 20150305 135046 3.59 1.57 20150305 135047 9.38 2.34 20150305 135048 3.50 1.58 20150305 135049 9.39 2.34 20150305 135050 3.41 1.58 20150305 135051 9.41 2.33 20150305 135052 3.34 1.59 20150305 135053 9.43 2.33 20150305 135054 3.28 1.59 20150305 135055 9.40 2.32 20150305 135056 3.29 1.59 20150305 135057 9.38 2.31 20150305 135058 3.32 1.59 20150305 135100 9.35 2.30 20150305 135101 3.37 1.60 20150305 135102 9.33 2.30 20150305 135103 3.45 1.60 20150305 135104 9.33 2.30 20150305 135105 7.07 2.47 20150305 135106 9.30 2.29 20150305 135107 7.07 2.47 20150305 135108 9.33 2.28 20150305 135109 7.07 2.47 20150305 135110 9.36 2.28 20150305 135111 7.06 2.48 20150305 135112 9.39 2.28 20150305 135113 7.06 2.48 20150305 135114 9.42 2.27 20150305 135115 7.10 2.48 20150305 135116 9.30 2.28 20150305 135117 7.11 2.48 20150305 135118 9.24 2.27 20150305 135119 7.12 2.48 20150305 135120 9.18 2.26 20150305 135121 7.13 2.48 20150305 135123 6.96 2.21 20150305 135125 6.92 2.20 20150305 135127 6.85 2.20 20150305 135129 6.77 2.19 20150305 135131 6.70 2.19 20150305 135133 6.63 2.19 20150305 135135 6.56 2.18 20150305 135137 5.29 1.92 20150305 135139 5.32 1.93 20150305 135141 5.34 1.94 20150305 135143 5.36 1.96 20150305 135145 5.38 1.97 20150305 135147 5.34 1.99 20150305 135150 5.30 2.01 20150305 135152 5.27 2.02 20150305 135153 3.92 2.31 20150305 135154 2.80 1.16 20150305 135155 4.64 2.29 20150305 135156 2.72 1.15 20150305 135157 5.42 2.28 20150305 135158 2.65 1.15 20150305 135159 5.23 2.26 20150305 135200 2.60 1.14 20150305 135201 5.04 2.24 20150305 135202 2.55 1.13 20150305 135203 4.86 2.22 20150305 135204 2.89 1.19 20150305 135205 5.00 1.64 20150305 135206 8.08 2.05 20150305 135207 3.68 1.68 20150305 135208 8.00 2.03 20150305 135209 3.65 1.70 20150305 135210 7.93 2.02 20150305 135211 3.63 1.71 20150305 135212 7.85 2.01 20150305 135213 3.63 1.72 20150305 135214 7.78 1.99 20150305 135215 3.63 1.74 20150305 135216 7.70 1.98 20150305 135217 3.64 1.75 20150305 135218 7.64 1.97 20150305 135219 5.78 2.47 20150305 135220 7.64 1.97 20150305 135221 5.81 2.48 20150305 135222 7.58 1.96 20150305 135223 5.84 2.48 20150305 135224 7.51 1.95 20150305 135225 5.87 2.48 20150305 135226 7.45 1.94 20150305 135227 5.89 2.48 20150305 135228 7.38 1.93 20150305 135229 5.83 2.48 20150305 135231 6.73 2.30 20150305 135233 6.81 2.32 20150305 135235 6.90 2.33 20150305 135237 6.98 2.34 20150305 135239 6.98 2.35 20150305 135242 3.89 2.46 20150305 135244 3.88 2.49 20150305 135246 3.88 2.52 20150305 135248 3.88 2.55 20150305 135250 3.83 2.59 20150305 135252 3.88 2.44 20150305 135254 3.16 1.11 20150305 135256 3.33 1.10 20150305 135258 3.52 1.09 20150305 135300 3.68 1.09 20150305 135302 3.84 1.08 20150305 135303 6.38 2.45 20150305 135304 6.52 1.88 20150305 135305 6.79 2.48 20150305 135306 6.51 1.87 20150305 135307 7.23 2.51 20150305 135308 6.51 1.87 20150305 135309 7.68 2.54 20150305 135310 6.49 1.87 20150305 135311 7.96 2.56 20150305 135312 6.49 1.87 20150305 135313 4.18 2.42 20150305 135314 6.46 1.86 20150305 135315 4.12 2.41 20150305 135316 6.44 1.86 20150305 135317 4.07 2.41 20150305 135318 6.42 1.86 20150305 135319 4.02 2.40 20150305 135320 6.40 1.86 20150305 135321 3.97 2.40 20150305 135322 5.02 1.60 20150305 135323 5.80 2.55 20150305 135324 5.18 1.61 20150305 135325 5.74 2.55 20150305 135326 5.34 1.62 20150305 135327 5.68 2.56 20150305 135328 5.49 1.62 20150305 135329 5.62 2.57 20150305 135332 4.46 3.07 20150305 135333 4.28 2.02 20150305 135334 4.47 3.11 20150305 135335 4.10 2.01 20150305 135336 4.48 3.15 20150305 135337 3.93 2.00 20150305 135338 4.75 2.92 20150305 135339 4.65 2.30 20150305 135340 3.51 1.09 20150305 135342 3.32 1.10 20150305 135344 3.14 1.10 20150305 135346 2.97 1.11 20150305 135348 5.77 1.80 20150305 135349 9.95 2.33 20150305 135350 5.72 1.80 20150305 135351 9.91 2.31 20150305 135352 5.63 1.80 20150305 135353 9.83 2.28 20150305 135354 5.55 1.80 20150305 135355 9.75 2.24 20150305 135356 5.55 1.80 20150305 135357 3.37 2.35 20150305 135358 5.46 1.80 20150305 135359 3.30 2.34 20150305 135400 5.38 1.80 20150305 135401 3.23 2.33 20150305 135402 5.30 1.80 20150305 135403 3.23 2.33 20150305 135404 5.71 1.68 20150305 135405 4.07 2.71 20150305 135406 5.61 1.68 20150305 135407 3.96 2.73 20150305 135408 5.50 1.67 20150305 135409 3.85 2.74 20150305 135410 5.40 1.67 20150305 135411 5.89 3.50 20150305 135412 3.47 2.08 20150305 135413 6.00 3.54 20150305 135414 3.42 2.07 20150305 135415 6.10 3.58 20150305 135416 3.38 2.06 20150305 135417 6.21 3.61 20150305 135419 7.48 1.18 20150305 135422 7.49 1.29 20150305 135424 7.87 1.30 20150305 135426 4.33 1.73 20150305 135427 7.98 1.83 20150305 135428 4.18 1.73 20150305 135429 7.92 1.81 20150305 135430 4.04 1.74 20150305 135431 7.87 1.80 20150305 135432 3.90 1.74 20150305 135433 4.10 2.27 20150305 135434 3.90 1.74 20150305 135435 3.96 2.27 20150305 135436 3.77 1.74 20150305 135437 3.82 2.26 20150305 135438 3.64 1.75 20150305 135439 6.62 3.02 20150305 135440 6.39 1.69 20150305 135441 6.46 3.03 20150305 135442 6.45 1.69 20150305 135443 6.30 3.03 20150305 135444 6.52 1.69 20150305 135445 6.26 3.03 20150305 135446 3.70 2.09 20150305 135447 7.88 3.85 20150305 135448 3.69 2.08 20150305 135449 7.99 3.89 20150305 135450 3.68 2.07 20150305 135451 8.09 3.93 20150305 135453 11.70 1.60 20150305 135455 11.75 1.65 20150305 135457 11.80 1.69 20150305 135458 7.38 1.74 20150305 135459 2.68 1.83 20150305 135500 7.48 1.74 20150305 135501 2.67 1.84 20150305 135502 7.57 1.74 20150305 135503 1.49 1.80 20150305 135504 1.71 2.23 20150305 135505 1.49 1.80 20150305 135506 1.64 2.23 20150305 135507 1.43 1.81 20150305 135509 1.41 1.82 20150305 135510 5.12 3.05 20150305 135511 5.77 1.69 20150305 135513 5.24 3.05 20150305 135514 5.74 1.68 20150305 135515 5.36 3.05 20150305 135516 4.53 2.06 20150305 135517 8.50 4.06 20150305 135518 4.57 2.05 20150305 135519 8.62 4.10 20150305 135520 4.62 2.04 20150305 135525 12.01 2.09 20150305 135527 2.14 1.93 20150305 135528 7.40 1.93 20150305 135530 7.30 1.92 20150305 135531 2.40 1.95 20150305 135532 7.20 1.92 20150305 135533 2.40 1.95 20150305 135534 0.76 2.13 20150305 135535 2.53 1.97 20150305 135536 0.71 2.12 20150305 135537 2.67 1.98 20150305 135538 5.04 3.07 20150305 135539 5.29 1.62 20150305 135540 4.85 3.07 20150305 135541 5.27 1.62 20150305 135542 4.67 3.07 20150305 135543 5.28 1.92 20150305 135544 9.75 4.25 20150305 135545 5.85 1.99 20150305 135546 9.88 4.30 20150305 135547 5.90 1.98 20150305 135548 11.59 2.20 20150305 135550 11.55 2.24 20150305 135556 3.64 2.10 20150305 135557 5.71 2.07 20150305 135558 3.64 2.10 20150305 135559 1.18 2.11 20150305 135600 3.84 2.12 20150305 135601 1.39 2.10 20150305 135603 4.04 2.13 20150305 135604 3.51 3.09 20150305 135605 5.67 1.62 20150305 135606 3.51 3.08 20150305 135607 5.84 1.61 20150305 135608 10.87 4.76 20150305 135609 6.18 1.88 20150305 135610 10.95 4.81 20150305 135611 6.19 1.88 20150305 135612 11.03 4.85 20150305 135614 11.70 2.62 20150305 135616 11.76 2.65 20150305 135617 6.15 2.11 20150305 135618 5.33 2.28 20150305 135619 6.21 2.12 20150305 135620 5.56 2.30 20150305 135621 6.23 2.12 20150305 135622 5.99 2.30 20150305 135623 2.60 2.04 20150305 135624 6.19 2.32 20150305 135625 2.79 2.04 20150305 135626 6.73 1.55 20150305 135627 2.89 3.07 20150305 135628 6.68 1.53 20150305 135629 2.84 3.06 20150305 135630 6.12 1.96 20150305 135631 10.34 4.79 20150305 135632 6.11 1.97 20150305 135633 10.38 4.83 20150305 135634 6.11 1.97 20150305 135635 12.35 2.93 20150305 135637 12.37 3.01 20150305 135639 7.71 2.53 20150305 135640 6.19 2.34 20150305 135641 7.87 2.56 20150305 135642 6.18 2.35 20150305 135643 7.87 2.56 20150305 135644 4.01 2.11 20150305 135645 8.04 2.58 20150305 135646 4.07 2.12 20150305 135647 6.99 1.43 20150305 135648 1.25 3.02 20150305 135649 7.06 1.42 20150305 135650 1.06 3.01 20150305 135651 6.51 2.00 20150305 135652 11.67 5.22 20150305 135654 6.59 2.01 20150305 135655 12.05 5.29 20150305 135656 8.52 2.51 20150305 135657 12.39 3.99 20150305 135658 8.38 2.57 20150305 135659 12.85 3.52 20150305 135700 6.06 2.63 20150305 135701 9.17 2.86 20150305 135702 6.04 2.64 20150305 135703 9.17 2.86 20150305 135704 4.00 2.15 20150305 135705 9.32 2.89 20150305 135706 4.14 2.16 20150305 135707 7.04 1.38 20150305 135708 2.34 2.99 20150305 135709 7.17 1.38 20150305 135710 2.85 2.98 20150305 135711 7.20 2.18 20150305 135712 10.83 5.12 20150305 135713 7.28 2.19 20150305 135714 11.10 5.17 20150305 135715 6.46 2.84 20150305 135716 13.13 4.20 20150305 135717 6.28 2.84 20150305 135718 10.19 3.12 20150305 135719 5.74 2.68 20150305 135720 10.29 3.16 20150305 135721 5.67 2.69 20150305 135722 10.29 3.16 20150305 135723 5.02 2.18 20150305 135724 10.39 3.19 20150305 135725 5.59 2.95 20150305 135726 8.10 1.39 20150305 135727 5.85 2.95 20150305 135728 8.14 1.39 20150305 135729 12.17 5.52 20150305 135730 7.92 2.26 20150305 135731 12.18 5.56 20150305 135732 4.94 2.88 20150305 135733 13.96 4.92 20150305 135734 4.06 2.99 20150305 135735 14.53 4.15 20150305 135736 5.45 2.92 20150305 135737 11.00 3.44 20150305 135738 5.45 2.92 20150305 135739 11.00 3.44 20150305 135740 5.07 2.18 20150305 135741 11.01 3.47 20150305 135742 7.17 3.06 20150305 135743 7.45 1.25 20150305 135745 7.32 3.07 20150305 135746 7.53 1.24 20150305 135747 10.78 5.35 20150305 135748 7.95 2.39 20150305 135749 10.74 5.38 20150305 135750 1.98 3.03 20150305 135751 15.09 4.60 20150305 135752 1.59 3.03 20150305 135753 9.51 3.60 20150305 135754 5.55 2.89 20150305 135755 9.40 3.62 20150305 135756 5.76 2.23 20150305 135757 9.40 3.62 20150305 135758 5.83 2.25 20150305 135759 9.33 3.62 20150305 135800 8.05 3.18 20150305 135801 7.61 1.22 20150305 135802 8.10 3.19 20150305 135803 8.41 2.45 20150305 135804 9.64 5.56 20150305 135805 8.45 2.46 20150305 135806 15.66 5.02 20150305 135807 3.50 3.12 20150305 135808 16.38 4.40 20150305 135809 6.05 3.08 20150305 135810 9.80 3.57 20150305 135811 6.11 3.07 20150305 135812 9.80 3.57 20150305 135813 6.09 2.24 20150305 135814 9.61 3.52 20150305 135815 8.37 3.28 20150305 135816 6.33 1.25 20150305 135817 8.42 3.30 20150305 135818 8.52 2.58 20150305 135819 9.09 5.46 20150305 135820 8.57 2.59 20150305 135821 16.48 4.72 20150305 135822 5.37 3.08 20150305 135823 16.49 4.77 20150305 135824 6.41 3.02 20150305 135825 9.31 3.35 20150305 135826 6.45 3.01 20150305 135827 9.31 3.35 20150305 135828 6.76 2.37 20150305 135829 5.11 1.27 20150305 135830 8.84 3.40 20150305 135831 5.03 1.28 20150305 135832 10.14 5.54 20150305 135833 8.94 2.63 20150305 135835 10.30 5.56 20150305 135836 6.23 3.06 20150305 135837 16.51 5.00 20150305 135838 6.39 3.05 20150305 135839 9.96 3.26 20150305 135840 7.65 3.14 20150305 135841 10.30 3.29 20150305 135842 7.34 2.31 20150305 135843 10.30 3.29 20150305 135844 9.34 3.55 20150305 135845 5.13 1.43 20150305 135846 9.49 3.59 20150305 135847 9.33 2.75 20150305 135848 10.22 5.53 20150305 135849 9.45 2.76 20150305 135850 15.63 4.72 20150305 135851 8.29 3.13 20150305 135852 11.00 3.40 20150305 135853 7.84 3.06 20150305 135854 11.19 3.45 20150305 135855 4.65 2.45 20150305 135856 11.19 3.45 20150305 135857 3.85 2.48 20150305 135858 6.39 1.60 20150305 135859 10.25 3.79 20150305 135900 9.73 2.83 20150305 135901 7.78 5.55 20150305 135902 9.78 2.85 20150305 135903 15.02 4.79 20150305 135904 8.47 3.13 20150305 135905 12.14 3.73 20150305 135906 7.92 2.96 20150305 135907 12.33 3.80 20150305 135908 3.69 2.62 20150305 135909 12.33 3.80 20150305 135910 11.25 3.89 20150305 135911 7.63 1.78 20150305 135912 11.45 3.93 20150305 135913 7.65 2.75 20150305 135914 4.22 5.46 20150305 135915 8.98 3.19 20150305 135916 12.59 4.31 20150305 135917 9.06 3.19 20150305 135918 13.49 4.24 20150305 135919 8.47 3.04 20150305 135920 13.49 4.24 20150305 135921 3.83 2.47 20150305 135922 3.05 1.81 20150305 135923 12.24 4.14 20150305 135924 1.86 1.82 20150305 135926 6.43 5.50 20150305 135927 7.86 2.64 20150305 135928 12.43 4.47 20150305 135929 9.63 3.24 20150305 135930 14.28 4.65 20150305 135931 8.17 2.96 20150305 135932 14.45 4.73 20150305 135933 5.68 2.59 20150305 135934 14.45 4.73 20150305 135935 12.78 4.38 20150305 135936 2.21 1.87 20150305 135937 4.45 5.62 20150305 135938 8.49 2.60 20150305 135939 3.87 5.51 20150305 135940 10.48 3.38 20150305 135941 12.33 4.09 20150305 135942 8.81 3.06 20150305 135943 15.30 5.15 20150305 135945 15.30 5.15 20150305 135946 13.12 4.62 20150305 135947 1.93 2.01 20150305 135948 13.05 4.68 20150305 135949 8.97 2.71 20150305 135950 3.49 5.62 20150305 135951 11.34 3.51 20150305 135952 11.91 4.13 20150305 135953 8.73 2.98 20150305 135954 15.75 5.52 20150305 135956 15.75 5.52 20150305 135957 12.81 4.91 20150305 135958 3.48 2.06 20150305 135959 5.71 5.69 20150305 140000 8.79 2.69 20150305 140001 11.56 4.17 20150305 140002 12.01 3.66 20150305 140003 11.46 4.18 20150305 140004 8.45 2.87 20150305 140005 16.14 5.90 20150305 140007 16.30 5.74 20150305 140008 13.02 5.15 20150305 140009 5.64 2.20 20150305 140010 6.27 5.68 20150305 140011 9.25 2.76 20150305 140012 14.28 3.75 20150305 140013 12.26 3.82 20150305 140014 16.80 6.03 20150305 140015 8.97 2.90 20150305 140017 16.80 6.03 20150305 140019 6.32 2.24 20150305 140020 12.35 5.33 20150305 140021 9.49 2.79 20150305 140022 7.43 5.77 20150305 140023 12.84 3.95 20150305 140024 15.93 3.93 20150305 140025 8.30 2.77 20150305 140026 17.37 6.38 20150305 140028 17.37 6.38 20150305 140029 11.99 5.44 20150305 140030 7.14 2.30 20150305 140031 7.28 5.87 20150305 140032 9.01 2.79 20150305 140034 13.00 4.19 20150305 140035 17.46 6.43 20150305 140037 17.46 6.43 20150305 140038 12.76 5.56 20150305 140039 7.94 2.41 20150305 140040 6.55 5.91 20150305 140041 9.37 2.92 20150305 140043 12.89 4.29 20150305 140044 17.54 6.64 20150305 140045 8.10 2.62 20150305 140046 17.54 6.64 20150305 140048 8.48 2.45 20150305 140049 6.38 6.05 20150305 140050 9.99 2.96 20150305 140052 12.75 4.39 20150305 140053 17.59 6.84 20150305 140054 7.64 2.51 20150305 140057 8.90 2.49 20150305 140058 6.54 6.21 20150305 140059 10.51 3.10 20150305 140101 12.09 4.57 20150305 140102 17.64 6.75 20150305 140103 7.62 2.52 20150305 140104 17.64 6.75 20150305 140105 15.52 6.18 20150305 140107 9.44 2.61 20150305 140108 6.33 6.34 20150305 140109 11.19 3.19 20150305 140111 6.79 2.46 20150305 140112 17.61 6.77 20150305 140114 17.61 6.77 20150305 140115 16.55 6.44 20150305 140116 11.43 3.27 20150305 140117 7.34 6.59 20150305 140118 11.33 4.70 20150305 140120 5.53 2.41 20150305 140121 17.58 6.76 20150305 140123 10.24 2.74 20150305 140124 16.70 6.44 20150305 140125 12.01 3.39 20150305 140126 8.40 2.23 20150305 140127 10.74 4.96 20150305 140128 17.11 6.52 20150305 140129 5.55 2.48 20150305 140130 17.11 6.52 20150305 140131 16.90 6.50 20150305 140132 10.65 2.87 20150305 140134 10.27 5.00 20150305 140135 9.70 2.92 20150305 140136 4.42 2.48 20150305 140137 17.02 6.51 20150305 140139 10.94 2.95 20150305 140140 17.00 6.57 20150305 140141 12.16 3.73 20150305 140142 10.28 3.25 20150305 140143 9.61 5.05 20150305 140144 16.57 6.44 20150305 140146 16.57 6.44 20150305 140147 17.78 6.54 20150305 140148 12.25 3.83 20150305 140149 12.66 7.52 20150305 140150 8.89 5.26 20150305 140151 15.31 6.20 20150305 140152 3.71 2.55 20150305 140153 15.31 6.20 20150305 140154 18.24 6.65 20150305 140155 11.80 3.15 20150305 140156 13.05 7.87 20150305 140158 8.33 5.27 20150305 140159 11.86 3.55 20150305 140200 2.99 2.55 20150305 140201 14.74 6.09 20150305 140202 18.70 6.79 20150305 140203 12.28 3.28 20150305 140204 13.51 8.21 20150305 140205 7.78 5.27 20150305 140206 12.08 3.60 20150305 140207 2.38 2.55 20150305 140210 13.01 3.36 20150305 140211 14.16 8.22 20150305 140212 6.37 5.39 20150305 140213 14.10 3.81 20150305 140214 2.10 2.64 20150305 140215 13.50 5.82 20150305 140217 13.48 3.48 20150305 140218 14.18 8.57 20150305 140219 5.70 5.35 20150305 140220 14.01 3.83 20150305 140221 1.73 2.64 20150305 140222 13.06 5.74 20150305 140223 18.78 6.76 20150305 140224 13.97 3.58 20150305 140225 14.38 8.82 20150305 140226 5.21 5.29 20150305 140227 12.58 5.64 20150305 140228 1.57 2.65 20150305 140229 12.58 5.64 20150305 140230 18.99 6.80 20150305 140231 11.26 4.51 20150305 140232 15.70 8.52 20150305 140233 4.00 5.32 20150305 140234 11.85 5.46 20150305 140235 10.49 1.40 20150305 140236 11.85 5.46 20150305 140237 18.52 6.49 20150305 140238 10.75 4.56 20150305 140239 14.42 3.93 20150305 140240 3.95 5.25 20150305 140241 11.13 5.33 20150305 140242 9.73 1.49 20150305 140243 15.15 3.87 20150305 140244 16.33 8.88 20150305 140245 10.66 4.62 20150305 140246 14.21 3.93 20150305 140248 1.79 2.79 20150305 140249 10.66 5.25 20150305 140250 18.83 6.45 20150305 140251 15.26 3.92 20150305 140252 17.12 8.64 20150305 140253 3.87 5.17 20150305 140254 10.33 5.16 20150305 140255 8.11 1.92 20150305 140256 10.33 5.16 20150305 140257 17.72 6.18 20150305 140258 11.91 4.83 20150305 140259 14.54 4.01 20150305 140300 1.26 2.97 20150305 140301 9.81 5.08 20150305 140302 8.09 1.99 20150305 140303 14.67 3.89 20150305 140304 17.13 8.88 20150305 140305 3.75 5.04 20150305 140306 9.35 4.98 20150305 140307 8.12 2.03 20150305 140308 9.35 4.98 20150305 140309 17.97 6.11 20150305 140310 12.20 4.96 20150305 140311 14.18 4.04 20150305 140312 1.27 3.15 20150305 140313 9.51 4.99 20150305 140314 17.01 5.87 20150305 140315 14.29 3.89 20150305 140316 16.90 8.79 20150305 140317 3.56 4.96 20150305 140318 9.55 4.91 20150305 140319 8.84 2.43 20150305 140320 14.24 3.90 20150305 140321 16.85 8.84 20150305 140322 3.43 4.91 20150305 140323 9.59 4.87 20150305 140324 1.15 3.14 20150305 140325 9.59 4.87 20150305 140326 17.63 5.85 20150305 140327 13.61 5.18 20150305 140328 13.83 4.07 20150305 140329 1.16 3.14 20150305 140330 9.63 4.83 20150305 140331 15.81 5.64 20150305 140332 14.69 5.26 20150305 140333 13.66 4.04 20150305 140334 3.18 3.27 20150305 140335 8.92 4.73 20150305 140336 9.16 2.53 20150305 140337 12.50 3.94 20150305 140339 17.31 8.97 20150305 140340 3.54 4.80 20150305 140341 8.46 4.66 20150305 140342 9.24 2.52 20150305 140343 12.11 3.90 20150305 140344 17.36 9.02 20150305 140345 3.58 4.76 20150305 140346 8.01 4.57 20150305 140347 9.42 2.48 20150305 140348 11.57 3.84 20150305 140349 17.33 9.03 20150305 140350 4.42 4.79 20150305 140351 8.72 4.55 20150305 140352 10.17 2.40 20150305 140353 10.08 3.86 20150305 140354 17.62 9.03 20150305 140355 4.34 4.75 20150305 140356 8.33 4.47 20150305 140357 10.36 2.39 20150305 140358 9.27 3.81 20150305 140359 17.50 9.03 20150305 140400 4.25 4.71 20150305 140401 7.85 4.39 20150305 140402 10.59 2.38 20150305 140403 8.19 3.78 20150305 140404 17.38 9.03 20150305 140405 4.17 4.67 20150305 140406 7.36 4.31 20150305 140407 11.39 2.43 20150305 140408 6.81 3.90 20150305 140409 17.36 8.80 20150305 140410 4.58 4.70 20150305 140411 7.10 4.25 20150305 140412 11.31 2.44 20150305 140413 6.27 3.89 20150305 140414 17.06 8.78 20150305 140415 4.48 4.66 20150305 140416 6.21 4.14 20150305 140417 11.23 2.45 20150305 140418 5.86 3.88 20150305 140419 16.77 8.77 20150305 140420 4.39 4.62 20150305 140421 5.34 4.03 20150305 140422 11.20 2.44 20150305 140423 5.62 3.86 20150305 140424 16.63 8.34 20150305 140425 6.50 3.41 20150305 140426 6.02 4.01 20150305 140427 12.68 5.21 20150305 140428 17.79 5.38 20150305 140430 13.16 4.41 20150305 140431 6.49 3.38 20150305 140432 6.15 3.90 20150305 140433 12.90 5.19 20150305 140434 17.82 5.34 20150305 140435 13.23 4.43 20150305 140436 11.04 2.28 20150305 140437 5.34 4.01 20150305 140438 15.79 8.24 20150305 140439 5.26 4.56 20150305 140440 6.18 3.76 20150305 140441 11.09 2.26 20150305 140442 5.52 4.20 20150305 140443 15.82 7.93 20150305 140444 6.53 3.43 20150305 140445 7.66 3.81 20150305 140446 12.33 5.01 20150305 140447 17.87 5.24 20150305 140448 13.78 4.53 20150305 140449 6.54 3.40 20150305 140450 5.29 4.16 20150305 140451 15.42 7.86 20150305 140452 5.65 4.43 20150305 140453 7.46 3.71 20150305 140454 11.88 2.23 20150305 140455 5.12 4.13 20150305 140456 13.66 4.57 20150305 140457 6.57 3.35 20150305 140458 7.80 3.77 20150305 140459 11.86 4.82 20150305 140500 17.29 5.04 20150305 140501 7.41 3.71 20150305 140502 12.05 2.21 20150305 140503 5.58 4.22 20150305 140504 15.30 7.64 20150305 140505 6.94 3.42 20150305 140506 7.21 3.68 20150305 140507 11.69 4.78 20150305 140508 16.70 4.83 20150305 140509 13.79 4.61 20150305 140510 12.52 2.23 20150305 140511 5.65 4.13 20150305 140512 15.06 7.56 20150305 140513 5.53 3.97 20150305 140514 6.97 3.66 20150305 140515 11.44 4.65 20150305 140516 15.92 4.62 20150305 140517 6.90 3.59 20150305 140518 13.10 2.22 20150305 140520 6.25 4.14 20150305 140521 15.32 7.51 20150305 140522 7.70 3.46 20150305 140523 6.87 3.56 20150305 140524 11.35 4.60 20150305 140525 4.96 3.86 20150305 140526 6.80 3.49 20150305 140527 13.60 2.24 20150305 140528 6.43 4.04 20150305 140529 13.68 4.49 20150305 140530 7.84 3.57 20150305 140531 6.80 3.52 20150305 140532 15.49 7.45 20150305 140533 4.77 3.64 20150305 140534 7.00 3.47 20150305 140535 11.24 4.44 20150305 140536 13.29 3.95 20150305 140537 13.72 4.57 20150305 140538 12.65 2.28 20150305 140539 7.17 4.00 20150305 140540 13.74 4.59 20150305 140541 8.05 3.50 20150305 140542 7.47 3.42 20150305 140543 15.12 7.32 20150305 140544 5.71 3.47 20150305 140545 9.45 3.37 20150305 140546 11.37 4.25 20150305 140547 11.02 3.59 20150305 140548 9.66 3.33 20150305 140549 10.86 2.37 20150305 140550 8.05 3.91 20150305 140551 13.21 4.52 20150305 140552 8.92 3.56 20150305 140553 8.12 3.86 20150305 140554 15.19 7.18 20150305 140555 8.95 3.54 20150305 140556 10.13 3.26 20150305 140557 11.26 4.11 20150305 140558 5.89 3.34 20150305 140559 7.82 3.26 20150305 140600 11.35 3.99 20150305 140601 9.18 3.20 20150305 140602 7.71 3.24 20150305 140603 8.00 2.45 20150305 140604 9.07 3.15 20150305 140605 12.55 4.48 20150305 140606 7.70 2.46 20150305 140607 8.21 3.67 20150305 140608 12.46 4.49 20150305 140609 9.35 3.55 20150305 140611 8.17 3.61 20150305 140612 15.23 6.64 20150305 140613 9.78 3.63 20150305 140614 7.39 3.28 20150305 140615 15.16 6.59 20150305 140616 6.92 3.31 20150305 140617 7.48 3.26 20150305 140618 11.29 3.74 20150305 140619 6.97 3.30 20150305 140620 7.66 3.23 20150305 140621 11.27 3.71 20150305 140622 9.27 2.87 20150305 140623 7.75 3.21 20150305 140624 11.25 3.68 20150305 140625 9.23 2.77 20150305 140626 6.90 3.26 20150305 140627 4.76 2.48 20150305 140628 9.33 2.75 20150305 140629 6.69 3.24 20150305 140630 4.67 2.48 20150305 140631 9.42 2.73 20150305 140632 12.28 4.45 20150305 140633 4.60 2.48 20150305 140634 9.52 2.72 20150305 140635 12.29 4.46 20150305 140636 4.55 2.48 20150305 140637 7.68 3.19 20150305 140638 12.00 4.38 20150305 140639 4.89 2.49 20150305 140640 8.06 3.21 20150305 140641 12.09 4.40 20150305 140642 4.95 2.48 20150305 140643 8.07 3.16 20150305 140644 12.17 4.42 20150305 140645 5.01 2.46 20150305 140646 8.08 3.11 20150305 140647 12.25 4.44 20150305 140648 5.08 2.45 20150305 140649 8.08 3.06 20150305 140650 12.34 4.46 20150305 140651 6.28 2.44 20150305 140652 8.87 2.53 20150305 140653 12.18 4.36 20150305 140655 8.82 2.50 20150305 140656 4.88 3.21 20150305 140657 6.14 2.40 20150305 140659 4.89 3.19 20150305 140700 10.73 3.30 20150305 140702 8.63 2.43 20150305 140703 4.89 3.18 20150305 140704 10.30 3.32 20150305 140705 12.06 3.95 20150305 140706 4.18 3.21 20150305 140707 10.28 3.29 20150305 140708 12.33 3.98 20150305 140709 4.17 3.21 20150305 140710 13.98 5.28 20150305 140711 12.61 4.00 20150305 140712 4.12 3.19 20150305 140713 13.92 5.25 20150305 140714 11.87 3.63 20150305 140715 8.03 2.99 20150305 140716 11.85 4.30 20150305 140717 11.83 3.61 20150305 140718 8.65 3.20 20150305 140719 11.83 4.32 20150305 140720 6.82 2.10 20150305 140721 7.81 2.22 20150305 140722 3.51 3.14 20150305 140723 10.10 3.25 20150305 140724 13.39 4.08 20150305 140725 3.51 3.14 20150305 140726 10.08 3.23 20150305 140727 13.60 4.10 20150305 140728 4.21 3.13 20150305 140729 13.55 4.79 20150305 140730 11.29 3.44 20150305 140731 8.79 3.33 20150305 140732 11.88 4.29 20150305 140733 7.61 1.76 20150305 140734 7.73 2.19 20150305 140735 4.19 3.07 20150305 140736 8.59 3.24 20150305 140737 13.23 4.01 20150305 140738 4.19 3.07 20150305 140739 13.16 4.50 20150305 140740 11.09 3.29 20150305 140741 8.71 3.57 20150305 140742 11.85 4.25 20150305 140743 5.51 0.72 20150305 140744 6.89 2.23 20150305 140745 4.13 3.00 20150305 140746 6.95 3.20 20150305 140747 13.32 3.85 20150305 140748 4.13 3.00 20150305 140749 12.72 4.34 20150305 140750 10.93 3.21 20150305 140752 9.16 3.85 20150305 140753 11.74 4.22 20150305 140754 1.88 0.57 20150305 140755 6.18 2.30 20150305 140756 3.78 2.93 20150305 140757 12.31 4.06 20150305 140758 8.88 2.93 20150305 140759 9.21 3.81 20150305 140800 11.68 4.24 20150305 140801 2.61 0.47 20150305 140802 5.52 2.39 20150305 140803 3.57 2.85 20150305 140804 11.89 3.78 20150305 140805 7.07 2.65 20150305 140806 9.71 4.00 20150305 140807 11.93 4.20 20150305 140808 3.54 0.49 20150305 140809 5.18 2.36 20150305 140810 3.21 2.84 20150305 140811 11.47 3.66 20150305 140812 6.88 2.61 20150305 140813 8.78 3.99 20150305 140814 12.21 4.19 20150305 140815 5.17 3.12 20150305 140816 10.19 2.59 20150305 140817 3.22 2.78 20150305 140818 11.13 3.40 20150305 140819 3.26 0.61 20150305 140820 4.55 2.40 20150305 140821 2.56 2.77 20150305 140822 4.94 3.09 20150305 140823 6.51 2.46 20150305 140824 6.43 3.57 20150305 140825 12.69 4.18 20150305 140826 5.79 3.14 20150305 140827 8.41 2.84 20150305 140828 2.98 2.72 20150305 140829 12.69 4.18 20150305 140830 2.09 0.55 20150305 140831 6.67 2.51 20150305 140832 2.61 2.71 20150305 140833 10.20 3.07 20150305 140834 7.66 2.57 20150305 140835 8.16 2.56 20150305 140836 2.96 2.66 20150305 140837 6.97 3.16 20150305 140838 7.61 2.56 20150305 140839 7.20 2.86 20150305 140840 2.61 2.66 20150305 140841 6.73 3.15 20150305 140843 8.75 3.72 20150305 140844 7.12 2.77 20150305 140845 13.68 4.16 20150305 140846 7.69 3.22 20150305 140847 12.26 4.76 20150305 140848 7.48 2.37 20150305 140849 13.62 4.16 20150305 140850 7.46 3.21 20150305 140851 11.87 4.76 20150305 140852 7.42 2.30 20150305 140853 13.57 4.17 20150305 140854 7.23 3.20 20150305 140855 14.41 5.49 20150305 140856 8.00 2.04 20150305 140857 13.70 4.12 20150305 140858 8.37 3.29 20150305 140859 14.24 5.49 20150305 140900 7.99 2.00 20150305 140901 13.67 4.12 20150305 140902 8.06 3.30 20150305 140906 8.56 3.42 20150305 140907 9.60 2.84 20150305 140908 8.61 2.27 20150305 140909 3.03 2.53 20150305 140910 9.04 2.74 20150305 140911 7.46 1.11 20150305 140912 8.73 2.25 20150305 140913 3.03 2.53 20150305 140914 13.43 3.94 20150305 140915 7.88 1.40 20150305 140916 14.65 5.63 20150305 140917 8.98 1.99 20150305 140918 13.43 3.95 20150305 140919 7.26 3.57 20150305 140925 13.51 5.44 20150305 140926 3.60 2.48 20150305 140927 13.12 3.86 20150305 140928 5.31 3.82 20150305 140929 10.51 2.85 20150305 140930 8.33 2.10 20150305 140931 3.36 2.47 20150305 140933 15.62 2.48 20150305 140934 8.27 1.72 20150305 140935 12.50 5.19 20150305 140936 8.89 2.14 20150305 140937 3.52 2.45 20150305 140938 6.71 4.06 20150305 140939 10.89 2.82 20150305 140940 7.51 2.13 20150305 140941 3.52 2.45 20150305 140942 12.89 3.76 20150305 140943 8.66 4.20 20150305 140944 11.04 2.78 20150305 140945 7.29 2.26 20150305 140946 3.80 2.43 20150305 140947 12.25 3.57 20150305 140948 9.60 4.28 20150305 140949 10.99 2.75 20150305 140950 7.09 2.21 20150305 140951 4.08 2.41 20150305 140952 11.78 3.35 20150305 140953 11.45 4.43 20150305 140954 11.08 2.70 20150305 140955 7.79 2.30 20150305 140956 4.52 2.38 20150305 140957 11.78 3.38 20150305 140958 12.54 4.52 20150305 140959 10.99 2.68 20150305 141000 7.68 2.25 20150305 141001 4.40 2.34 20150305 141002 11.31 3.15 20150305 141003 14.30 4.61 20150305 141004 10.88 2.63 20150305 141005 9.10 2.35 20150305 141006 8.41 2.17 20150305 141007 4.35 2.31 20150305 141008 10.41 2.36 20150305 141009 7.64 1.78 20150305 141011 8.36 2.14 20150305 141013 10.78 2.99 20150305 141015 10.28 2.57 20150305 141019 9.51 2.30 20150305 141020 6.56 1.70 20150305 141022 5.05 2.20 20150305 141024 2.64 2.22 20150305 141025 2.46 2.20 20150305 141026 9.97 2.24 20150305 141027 6.55 1.69 20150305 141028 8.23 4.17 20150305 141029 3.11 2.09 20150305 141030 1.81 2.16 20150305 141031 1.60 2.14 20150305 141032 11.79 2.17 20150305 141033 6.01 1.65 20150305 141034 9.87 2.53 20150305 141035 2.57 2.04 20150305 141036 1.60 2.14 20150305 141037 1.08 2.08 20150305 141041 7.93 4.14 20150305 141042 7.34 2.05 20150305 141043 1.08 2.08 20150305 141045 9.40 1.89 20150305 141047 9.19 2.50 20150305 141048 5.00 1.49 20150305 141049 6.71 2.05 20150305 141050 1.73 1.97 20150305 141051 11.01 2.88 20150305 141052 14.86 3.31 20150305 141053 4.18 1.53 20150305 141054 8.95 2.44 20150305 141057 2.55 1.85 20150305 141058 11.32 2.87 20150305 141059 7.46 1.58 20150305 141100 0.72 1.46 20150305 141101 8.92 2.44 20150305 141102 8.58 4.02 20150305 141103 4.95 2.06 20150305 141104 4.53 1.66 20150305 141107 13.65 2.47 20150305 141108 0.55 1.38 20150305 141109 8.86 2.35 20150305 141110 8.87 3.97 20150305 141111 4.24 2.09 20150305 141112 6.69 1.13 20150305 141113 6.99 0.99 20150305 141519 11.23 4.47 20150305 141520 7.46 1.58 20150305 141521 7.52 1.63 20150305 141522 10.48 1.65 20150305 141523 11.63 3.60 20150305 141524 7.80 2.06 20150305 141526 10.46 2.54 20150305 141527 7.53 1.63 20150305 141529 14.77 4.62 20150305 141530 11.21 3.32 20150305 141531 3.05 2.25 20150305 141532 9.11 2.14 20150305 141533 9.94 4.29 20150305 141534 7.13 1.66 20150305 141535 14.91 4.64 20150305 141536 9.76 1.91 20150305 141537 3.35 2.27 20150305 141538 6.94 2.19 20150305 141539 9.36 4.24 20150305 141540 6.79 1.69 20150305 141541 15.71 4.56 20150305 141542 9.16 2.15 20150305 141543 3.07 2.25 20150305 141544 7.48 2.26 20150305 141545 10.29 2.56 20150305 141546 6.56 1.70 20150305 141547 16.35 4.54 20150305 141548 10.54 2.86 20150305 141549 8.16 2.11 20150305 141550 5.89 2.24 20150305 141551 9.80 2.56 20150305 141552 6.59 1.73 20150305 141553 8.74 2.42 20150305 141554 2.98 2.26 20150305 141555 4.76 2.23 20150305 141556 8.51 4.21 20150305 141557 6.23 1.71 20150305 141558 16.15 4.39 20150305 141559 10.49 2.76 20150305 141600 8.41 2.13 20150305 141601 8.56 4.23 20150305 141602 6.32 1.73 20150305 141603 15.46 4.30 20150305 141604 10.51 2.72 20150305 141605 2.34 2.19 20150305 141606 5.20 2.21 20150305 141607 9.24 2.53 20150305 141608 6.18 1.74 20150305 141609 11.14 2.53 20150305 141610 2.66 2.20 20150305 141611 5.61 2.27 20150305 141612 9.16 2.52 20150305 141613 6.23 1.72 20150305 141614 10.51 2.51 20150305 141615 2.45 2.17 20150305 141616 6.47 2.11 20150305 141617 8.57 2.41 20150305 141618 6.26 1.73 20150305 141620 10.64 2.56 20150305 141621 8.80 2.19 20150305 141622 8.34 4.21 20150305 141623 6.02 1.66 20150305 141624 12.53 3.56 20150305 141625 10.70 2.67 20150305 141626 8.79 2.22 20150305 141627 8.30 4.19 20150305 141628 6.08 1.67 20150305 141629 9.27 3.50 20150305 141630 1.60 2.18 20150305 141631 8.15 2.30 20150305 141632 5.98 2.16 20150305 141633 5.33 1.60 20150305 141634 5.24 2.61 20150305 141635 2.14 2.17 20150305 141636 8.27 4.19 20150305 141637 5.33 1.60 20150305 141638 4.31 3.20 20150305 141639 10.76 2.66 20150305 141640 9.65 2.28 20150305 141641 4.15 2.12 20150305 141642 4.75 1.59 20150305 141643 4.17 2.66 20150305 141644 9.91 2.33 20150305 141645 8.14 4.18 20150305 141646 4.75 1.59 20150305 141647 2.85 2.96 20150305 141648 2.50 2.18 20150305 141649 11.19 2.81 20150305 141650 3.78 2.13 20150305 141651 2.93 2.79 20150305 141652 10.49 2.64 20150305 141653 10.43 2.41 20150305 141654 2.73 2.14 20150305 141655 4.70 1.63 20150305 141656 4.45 2.71 20150305 141657 10.74 2.44 20150305 141658 7.82 4.21 20150305 141659 4.80 1.64 20150305 141700 4.32 2.69 20150305 141701 2.89 2.05 20150305 141702 7.47 4.20 20150305 141703 4.51 1.64 20150305 141704 4.08 2.72 20150305 141705 2.71 2.08 20150305 141706 7.41 4.21 20150305 141707 4.84 1.66 20150305 141708 5.91 2.75 20150305 141710 2.66 2.09 20150305 141711 15.70 3.39 20150305 141712 4.32 1.64 20150305 141713 4.34 2.66 20150305 141714 2.72 1.74 20150305 141715 16.22 3.54 20150305 141716 4.54 1.66 20150305 141717 4.41 2.73 20150305 141718 2.64 1.88 20150305 141719 6.82 4.22 20150305 141720 4.75 1.69 20150305 141721 4.38 2.68 20150305 141722 2.62 1.76 20150305 141723 6.42 4.19 20150305 141724 4.48 1.67 20150305 141725 4.48 2.71 20150305 141726 12.07 2.66 20150305 141727 6.40 4.20 20150305 141728 5.01 1.73 20150305 141729 4.17 2.74 20150305 141730 10.76 2.69 20150305 141731 5.15 2.35 20150305 141732 4.48 1.70 20150305 141733 9.84 2.36 20150305 141734 19.36 4.09 20150305 141735 5.31 2.37 20150305 141736 7.39 2.59 20150305 141737 2.55 1.78 20150305 141738 19.71 4.19 20150305 141739 4.77 1.73 20150305 141740 2.35 2.75 20150305 141741 9.30 2.80 20150305 141742 6.41 4.16 20150305 141743 4.65 1.76 20150305 141744 9.57 2.36 20150305 141745 9.02 2.83 20150305 141746 5.91 2.47 20150305 141747 8.33 2.56 20150305 141748 3.57 1.91 20150305 141749 6.32 4.18 20150305 141750 4.87 1.79 20150305 141751 1.11 2.80 20150305 141752 9.57 2.89 20150305 141753 5.62 2.53 20150305 141754 4.89 1.84 20150305 141755 9.17 2.42 20150305 141756 18.72 5.33 20150305 141757 4.89 1.84 20150305 141758 3.28 2.86 20150305 141759 10.32 2.96 20150305 141801 6.39 4.21 20150305 141802 5.27 1.90 20150305 141803 8.77 2.50 20150305 141804 17.55 5.75 20150305 141805 5.10 1.90 20150305 141806 5.16 2.95 20150305 141807 10.84 3.01 20150305 141808 5.57 2.62 20150305 141809 5.42 1.97 20150305 141810 8.48 2.54 20150305 141811 17.78 5.87 20150305 141812 5.42 1.97 20150305 141813 4.97 2.99 20150305 141814 10.92 3.04 20150305 141815 5.77 2.68 20150305 141816 8.84 2.46 20150305 141817 4.57 2.21 20150305 141818 8.19 4.31 20150305 141819 5.89 2.10 20150305 141820 7.76 2.68 20150305 141821 16.82 6.12 20150305 141822 5.89 2.10 20150305 141823 6.66 3.11 20150305 141824 11.79 3.13 20150305 141825 5.83 2.72 20150305 141826 9.18 2.46 20150305 141827 4.37 2.13 20150305 141828 9.60 4.39 20150305 141829 6.39 2.23 20150305 141830 8.27 2.85 20150305 141831 15.55 6.11 20150305 141832 6.39 2.23 20150305 141833 8.11 3.23 20150305 141834 11.62 3.15 20150305 141835 5.76 2.80 20150305 141836 9.92 2.58 20150305 141837 5.48 2.41 20150305 141838 10.91 4.51 20150305 141839 9.56 2.46 20150305 141840 5.18 2.38 20150305 141841 11.08 4.53 20150305 141842 6.89 2.43 20150305 141843 9.40 3.06 20150305 141844 14.58 5.96 20150305 141845 6.89 2.43 20150305 141846 8.88 3.35 20150305 141847 11.43 3.21 20150305 141848 6.96 2.47 20150305 141849 9.66 3.51 20150305 141850 11.17 3.21 20150305 141852 5.51 2.99 20150305 141853 9.30 2.47 20150305 141854 5.22 2.29 20150305 141855 5.44 3.00 20150305 141856 9.37 2.50 20150305 141857 4.99 2.32 20150305 141858 12.18 4.59 20150305 141859 7.54 2.71 20150305 141900 4.77 2.35 20150305 141901 12.26 4.58 20150305 141902 8.16 2.85 20150305 141903 11.09 3.50 20150305 141904 12.41 4.51 20150305 141905 8.11 2.90 20150305 141906 11.14 3.53 20150305 141907 14.28 5.75 20150305 141908 8.07 2.94 20150305 141909 11.18 3.55 20150305 141910 14.33 5.78 20150305 141911 8.07 2.94 20150305 141912 11.22 3.58 20150305 141913 14.40 5.81 20150305 141914 8.79 3.11 20150305 141915 11.81 3.76 20150305 141916 14.55 5.66 20150305 141917 8.78 3.16 20150305 141918 9.80 3.71 20150305 141919 14.66 5.68 20150305 141920 8.77 3.21 20150305 141921 9.58 3.69 20150305 141922 14.76 5.71 20150305 141923 8.75 3.27 20150305 141924 9.36 3.67 20150305 141925 14.87 5.73 20150305 141926 8.74 3.32 20150305 141927 12.24 3.99 20150305 141928 15.22 5.56 20150305 141929 9.25 3.53 20150305 141930 12.29 4.02 20150305 141931 15.33 5.57 20150305 141932 9.27 3.58 20150305 141933 12.33 4.06 20150305 141934 15.43 5.58 20150305 141935 9.31 3.70 20150305 141936 12.38 4.09 20150305 141937 15.54 5.59 20150305 141938 9.33 3.76 20150305 141939 12.33 4.15 20150305 141940 11.49 3.77 20150305 141942 9.74 4.00 20150305 141943 7.50 2.64 20150305 141944 11.43 3.73 20150305 141945 9.80 4.06 20150305 141946 7.49 2.65 20150305 141947 11.37 3.68 20150305 141948 10.60 2.83 20150305 141949 7.48 2.66 20150305 141950 4.57 3.48 20150305 141951 11.08 2.87 20150305 141952 11.66 3.95 20150305 141953 4.60 3.49 20150305 141954 8.73 3.43 20150305 141955 11.64 4.05 20150305 141956 10.24 4.42 20150305 141957 8.51 3.43 20150305 141958 16.30 5.31 20150305 141959 10.29 4.48 20150305 142000 12.65 4.36 20150305 142001 16.40 5.31 20150305 142002 10.41 4.60 20150305 142003 12.72 4.39 20150305 142004 10.43 3.18 20150305 142005 10.46 4.66 20150305 142006 7.94 2.76 20150305 142007 4.54 3.49 20150305 142008 14.99 3.02 20150305 142009 12.03 4.32 20150305 142010 4.49 3.51 20150305 142011 7.00 3.42 20150305 142012 12.15 4.36 20150305 142013 10.93 4.94 20150305 142014 12.89 4.45 20150305 142015 16.75 5.15 20150305 142016 11.01 5.07 20150305 142017 12.95 4.49 20150305 142018 8.82 2.78 20150305 142019 16.36 3.16 20150305 142020 9.15 2.80 20150305 142021 4.67 3.50 20150305 142022 16.77 3.12 20150305 142023 12.92 4.59 20150305 142024 11.45 5.36 20150305 142025 5.73 3.48 20150305 142026 16.93 4.92 20150305 142027 11.56 5.53 20150305 142028 12.75 4.59 20150305 142029 7.47 2.56 20150305 142030 17.52 3.21 20150305 142031 10.12 2.94 20150305 142033 3.77 3.54 20150305 142034 5.12 3.51 20150305 142035 13.64 4.73 20150305 142036 11.68 5.71 20150305 142037 12.75 4.70 20150305 142038 16.73 4.67 20150305 142039 12.17 6.03 20150305 142040 10.69 3.03 20150305 142041 6.38 2.43 20150305 142042 17.61 3.17 20150305 142043 14.60 4.88 20150305 142044 12.23 6.12 20150305 142045 4.18 3.59 20150305 142046 16.55 4.64 20150305 142047 12.36 6.30 20150305 142048 13.08 4.95 20150305 142049 6.01 2.38 20150305 142050 17.87 3.22 20150305 142051 15.25 4.97 20150305 142052 4.86 3.51 20150305 142053 3.65 3.67 20150305 142054 16.07 4.48 20150305 142055 12.74 6.72 20150305 142056 13.09 5.05 20150305 142057 4.64 2.23 20150305 142058 17.00 3.23 20150305 142059 15.91 5.05 20150305 142100 12.79 6.82 20150305 142101 3.28 3.71 20150305 142102 16.07 4.45 20150305 142103 12.89 7.01 20150305 142104 9.95 3.24 20150305 142105 4.09 2.16 20150305 142106 16.99 3.28 20150305 142107 15.99 5.11 20150305 142108 13.29 7.27 20150305 142109 12.95 5.32 20150305 142110 3.16 1.99 20150305 142111 13.47 7.48 20150305 142112 10.54 3.27 20150305 142113 7.99 3.66 20150305 142114 3.03 3.82 20150305 142115 15.14 4.12 20150305 142116 13.56 7.59 20150305 142117 13.24 5.55 20150305 142119 15.87 3.57 20150305 142120 16.42 5.08 20150305 142121 13.77 7.80 20150305 142122 13.44 5.68 20150305 142124 14.01 3.94 20150305 142125 14.10 8.19 20150305 142126 10.74 3.38 20150305 142128 3.06 3.90 20150305 142130 14.30 8.41 20150305 142131 10.64 3.43 20150305 142132 11.26 3.94 20150305 142133 14.64 3.97 20150305 142134 15.88 5.01 20150305 142135 14.39 8.52 20150305 142137 1.63 1.73 20150305 142138 14.43 4.04 20150305 142139 15.74 4.96 20150305 142140 14.59 8.75 20150305 142141 12.90 5.76 20150305 142142 1.60 1.72 20150305 142144 14.67 4.93 20150305 142145 13.07 4.41 20150305 142146 4.34 4.07 20150305 142147 12.38 3.90 20150305 142148 15.01 9.39 20150305 142149 10.70 3.51 20150305 142150 12.99 4.43 20150305 142151 4.23 4.06 20150305 142152 12.28 3.91 20150305 142153 15.23 9.62 20150305 142155 12.92 4.46 20150305 142156 4.19 4.06 20150305 142157 12.18 3.92 20150305 142158 14.39 8.04 20150305 142159 12.35 4.93 20150305 142200 17.67 7.81 20150305 142202 15.12 5.13 20150305 142203 14.43 8.11 20150305 142205 18.21 7.94 20150305 142206 18.57 3.81 20150305 142207 15.38 5.08 20150305 142209 11.84 4.89 20150305 142210 18.76 8.07 20150305 142211 18.29 3.76 20150305 142212 15.50 5.02 20150305 142215 11.55 4.88 20150305 142216 18.82 7.77 20150305 142218 15.62 4.79 20150305 142220 12.14 5.04 20150305 142221 19.21 7.90 20150305 142222 17.29 3.59 20150305 142223 15.45 4.71 20150305 142225 9.26 4.49 20150305 142226 17.27 11.06 20150305 142229 10.73 5.44 20150305 142230 8.85 4.42 20150305 142231 17.69 11.23 20150305 142232 17.67 5.14 20150305 142233 12.31 5.30 20150305 142234 10.36 5.92 20150305 142235 7.87 4.36 20150305 142236 17.58 11.32 20150305 142237 11.90 5.13 20150305 142238 20.18 7.45 20150305 142239 15.61 3.52 20150305 142240 14.65 4.14 20150305 142241 15.52 8.92 20150305 142242 11.57 5.07 20150305 142243 20.42 7.37 20150305 142244 15.22 3.52 20150305 142247 6.99 4.20 20150305 142248 18.51 11.57 20150305 142249 17.95 4.69 20150305 142250 13.15 5.28 20150305 142251 9.89 6.15 20150305 142252 6.63 4.14 20150305 142253 19.27 11.35 20150305 142254 11.18 4.93 20150305 142255 19.66 6.61 20150305 142257 13.40 3.66 20150305 142258 16.30 9.03 20150305 142300 19.47 11.39 20150305 142302 14.27 5.14 20150305 142305 5.50 3.99 20150305 142306 19.45 11.34 20150305 142307 10.48 4.75 20150305 142308 19.42 6.57 20150305 142309 11.76 3.88 20150305 142310 12.52 3.51 20150305 142312 10.30 4.68 20150305 142313 19.44 11.26 20150305 142314 16.12 3.73 20150305 142316 9.31 6.87 20150305 142317 4.55 3.97 20150305 142318 16.70 8.41 20150305 142319 11.12 4.71 20150305 142320 18.24 6.34 20150305 142322 14.65 4.76 20150305 142324 3.77 3.96 20150305 142325 20.04 10.54 20150305 142326 14.97 3.52 20150305 142328 9.58 4.42 20150305 142329 10.05 3.44 20150305 142330 16.26 7.77 20150305 142331 3.01 3.97 20150305 142332 19.75 10.32 20150305 142334 14.67 4.43 20150305 142335 8.31 4.74 20150305 142336 8.81 3.48 20150305 142337 16.03 6.07 20150305 142338 13.59 4.51 20150305 142339 19.34 9.67 20150305 142340 13.19 3.42 20150305 142341 14.57 4.31 20150305 142342 8.82 7.13 20150305 142343 7.74 3.45 20150305 142345 13.86 4.39 20150305 142346 17.52 6.34 20150305 142347 12.49 3.41 20150305 142348 14.47 4.19 20150305 142349 8.46 7.10 20150305 142350 6.71 3.41 20150305 142352 14.01 4.26 20150305 142353 17.39 6.31 20150305 142355 11.84 3.42 20150305 142356 14.30 3.94 20150305 142357 8.91 7.15 20150305 142358 5.38 3.36 20150305 142359 12.37 3.88 20150305 142400 14.56 4.09 20150305 142401 15.77 6.06 20150305 142402 11.18 3.52 20150305 142403 14.04 3.83 20150305 142404 8.60 7.08 20150305 142405 4.75 3.31 20150305 142406 11.72 3.69 20150305 142407 14.27 3.94 20150305 142408 18.12 8.33 20150305 142409 10.40 3.54 20150305 142410 13.89 3.73 20150305 142411 6.26 5.09 20150305 142412 4.30 3.25 20150305 142413 11.05 3.52 20150305 142414 8.40 4.11 20150305 142415 17.90 8.16 20150305 142416 9.71 3.58 20150305 142417 14.76 5.84 20150305 142418 5.70 5.08 20150305 142419 3.33 3.18 20150305 142420 8.60 7.00 20150305 142421 10.10 3.94 20150305 142422 17.61 7.64 20150305 142423 13.57 3.65 20150305 142424 15.39 5.55 20150305 142425 4.51 5.32 20150305 142426 12.87 3.37 20150305 142427 8.08 6.89 20150305 142428 10.68 3.81 20150305 142429 9.39 3.30 20150305 142430 12.91 3.55 20150305 142431 16.98 7.39 20150305 142432 8.59 3.66 20150305 142433 12.47 3.29 20150305 142434 3.78 5.30 20150305 142435 4.31 3.16 20150305 142436 8.76 3.25 20150305 142437 11.20 3.59 20150305 142438 16.60 7.19 20150305 142439 12.21 3.43 20150305 142440 16.00 5.32 20150305 142441 3.08 5.29 20150305 142442 11.15 3.14 20150305 142443 8.47 6.63 20150305 142444 5.86 2.95 20150305 142446 8.27 3.29 20150305 142447 11.62 3.36 20150305 142448 17.04 6.72 20150305 142449 7.33 3.71 20150305 142450 16.20 5.03 20150305 142451 1.68 5.48 20150305 142452 6.32 3.10 20150305 142453 7.36 6.43 20150305 142454 10.67 3.16 20150305 142455 7.78 3.25 20150305 142456 10.19 3.32 20150305 142457 15.88 4.92 20150305 142458 6.24 3.78 20150305 142459 10.28 3.04 20150305 142500 1.98 5.43 20150305 142501 5.13 3.27 20150305 142502 6.46 6.24 20150305 142503 10.51 3.04 20150305 142504 15.07 6.20 20150305 142505 9.06 3.33 20150305 142506 15.29 4.77 20150305 142507 4.50 3.82 20150305 142508 9.20 2.96 20150305 142509 3.91 5.56 20150305 142510 11.17 3.45 20150305 142511 7.69 3.27 20150305 142512 9.91 3.03 20150305 142513 14.76 5.86 20150305 142514 7.83 3.39 20150305 142515 13.63 4.39 20150305 142516 3.54 3.90 20150305 142517 8.80 2.91 20150305 142518 5.19 5.45 20150305 142519 11.74 3.36 20150305 142520 7.53 3.24 20150305 142521 9.30 3.00 20150305 142522 14.01 5.66 20150305 142523 7.08 3.44 20150305 142524 12.74 4.21 20150305 142525 3.03 3.97 20150305 142526 8.34 2.86 20150305 142527 6.40 5.32 20150305 142528 11.62 3.21 20150305 142529 6.42 5.71 20150305 142530 9.78 2.98 20150305 142531 8.94 3.22 20150305 142532 18.51 7.95 20150305 142533 14.82 5.42 20150305 142534 17.37 6.14 20150305 142535 9.01 4.51 20150305 142537 7.48 4.64 20150305 142538 11.23 3.23 20150305 142539 5.06 5.29 20150305 142540 2.74 1.23 20150305 142541 4.98 1.40 20150305 142542 9.81 2.93 20150305 142543 15.01 5.19 20150305 142544 17.02 5.90 20150305 142545 8.88 4.46 20150305 142546 6.92 4.39 20150305 142547 11.69 3.37 20150305 142548 4.36 5.14 20150305 142549 3.08 1.18 20150305 142550 4.14 5.10 20150305 142551 9.13 2.90 20150305 142552 5.26 1.34 20150305 142553 19.60 6.88 20150305 142554 15.18 4.94 20150305 142555 16.49 5.60 20150305 142556 8.98 4.40 20150305 142557 6.21 4.13 20150305 142558 12.09 3.51 20150305 142559 3.37 4.30 20150305 142600 4.67 1.19 20150305 142601 4.55 1.28 20150305 142602 6.99 2.96 20150305 142603 15.31 4.73 20150305 142604 18.77 5.93 20150305 142605 8.73 4.49 20150305 142606 15.95 5.25 20150305 142607 12.81 3.73 20150305 142608 6.40 3.99 20150305 142609 6.12 1.21 20150305 142610 3.95 4.15 20150305 142611 6.20 3.02 20150305 142612 5.09 1.22 20150305 142613 6.12 3.04 20150305 142614 13.98 4.46 20150305 142615 17.89 5.10 20150305 142616 8.33 4.40 20150305 142617 15.28 5.03 20150305 142618 13.45 3.88 20150305 142619 5.72 3.86 20150305 142620 7.24 1.26 20150305 142621 8.43 3.99 20150305 142622 7.31 1.27 20150305 142623 5.88 1.18 20150305 142624 5.96 3.12 20150305 142625 12.75 4.26 20150305 142627 17.27 5.07 20150305 142628 7.97 4.33 20150305 142629 14.74 4.76 20150305 142630 14.46 4.20 20150305 142631 4.85 3.87 20150305 142632 14.47 4.22 20150305 142633 8.39 3.16 20150305 142634 8.36 1.31 20150305 142635 6.14 1.12 20150305 142636 3.98 3.24 20150305 142637 9.67 3.99 20150305 142638 17.69 4.84 20150305 142639 9.52 3.97 20150305 142640 13.85 4.53 20150305 142641 7.47 4.09 20150305 142642 6.30 3.83 20150305 142643 14.52 4.29 20150305 142644 8.00 2.98 20150305 142645 9.13 1.47 20150305 142646 7.94 2.94 20150305 142647 3.64 3.32 20150305 142648 6.66 1.10 20150305 142649 18.32 4.85 20150305 142650 10.01 3.88 20150305 142651 18.46 4.86 20150305 142652 6.84 3.87 20150305 142653 12.68 4.33 20150305 142654 14.54 4.30 20150305 142655 9.41 3.71 20150305 142656 13.89 4.21 20150305 142657 7.21 2.46 20150305 142658 11.01 1.96 20150305 142659 6.07 1.02 20150305 142700 2.39 3.51 20150305 142701 6.06 1.02 20150305 142702 17.29 5.34 20150305 142703 11.41 3.72 20150305 142704 12.24 4.23 20150305 142705 5.36 3.50 20150305 142706 11.95 4.20 20150305 142707 12.22 3.99 20150305 142708 9.62 3.52 20150305 142709 11.99 3.94 20150305 142710 6.66 2.29 20150305 142711 12.26 2.46 20150305 142712 6.24 0.99 20150305 142713 1.43 3.61 20150305 142714 6.35 0.99 20150305 142715 17.13 5.46 20150305 142716 9.98 3.55 20150305 142718 17.05 5.48 20150305 142719 3.54 3.33 20150305 142720 9.85 4.00 20150305 142721 11.33 3.73 20150305 142722 8.86 3.24 20150305 142723 11.29 3.69 20150305 142724 6.29 2.16 20150305 142725 11.52 2.66 20150305 142726 6.20 2.14 20150305 142727 0.69 3.74 20150305 142728 6.50 1.01 20150305 142729 0.66 3.75 20150305 142730 7.78 3.43 20150305 142731 15.13 5.82 20150305 142732 1.46 3.12 20150305 142733 9.91 3.87 20150305 142734 1.19 3.10 20150305 142735 8.27 3.20 20150305 142736 8.56 3.64 20150305 142737 8.19 3.17 20150305 142738 9.95 3.21 20150305 142739 5.43 2.11 20150305 142740 10.35 3.20 20150305 142741 6.58 1.03 20150305 142742 1.45 3.81 20150305 142743 6.60 1.04 20150305 142744 14.47 5.78 20150305 142745 6.18 3.36 20150305 142746 14.35 5.77 20150305 142747 2.41 3.04 20150305 142748 9.49 3.70 20150305 142749 2.73 3.03 20150305 142750 7.65 3.01 20150305 142751 8.16 3.23 20150305 142752 7.55 2.98 20150305 142753 11.67 3.10 20150305 142754 4.93 2.08 20150305 142755 11.70 3.08 20150305 142756 6.64 1.05 20150305 142757 2.09 3.86 20150305 142758 6.04 1.10 20150305 142759 13.06 5.90 20150305 142800 4.23 3.29 20150305 142801 12.93 5.88 20150305 142802 4.00 2.90 20150305 142803 9.55 3.57 20150305 142804 4.33 2.89 20150305 142805 7.38 2.91 20150305 142806 11.17 3.45 20150305 142807 7.29 2.89 20150305 142809 13.37 2.95 20150305 142810 4.28 2.17 20150305 142811 13.25 2.89 20150305 142812 6.23 1.15 20150305 142813 2.93 3.96 20150305 142814 6.29 1.16 20150305 142815 3.05 3.96 20150305 142816 3.20 3.21 20150305 142817 12.02 5.81 20150305 142818 3.08 3.20 20150305 142819 9.30 3.36 20150305 142820 6.00 2.81 20150305 142821 9.24 3.32 20150305 142822 10.92 3.40 20150305 142823 6.36 2.77 20150305 142824 10.86 3.39 20150305 142825 6.25 2.76 20150305 142826 12.22 2.48 20150305 142827 3.97 2.15 20150305 142828 12.04 2.43 20150305 142829 6.53 1.26 20150305 142830 3.56 3.99 20150305 142831 6.56 1.27 20150305 142832 10.87 6.28 20150305 142833 3.15 2.94 20150305 142834 10.79 6.26 20150305 142835 3.31 2.92 20150305 142836 8.24 3.09 20150305 142837 7.32 2.74 20150305 142838 8.12 3.06 20150305 142839 10.99 3.57 20150305 142840 4.99 2.75 20150305 142841 10.96 3.56 20150305 142842 4.86 2.75 20150305 142843 10.89 2.08 20150305 142844 3.89 2.17 20150305 142845 10.81 2.06 20150305 142846 3.97 2.16 20150305 142847 5.12 4.11 20150305 142848 5.78 1.52 20150305 142849 5.19 4.12 20150305 142850 4.70 2.77 20150305 142851 10.28 6.01 20150305 142852 4.93 2.75 20150305 142853 10.23 5.95 20150305 142854 9.33 2.75 20150305 142855 7.07 2.80 20150305 142856 9.30 2.72 20150305 142857 6.94 2.77 20150305 142859 11.55 3.50 20150305 142900 2.92 2.82 20150305 142901 11.68 3.49 20150305 142902 5.29 2.16 20150305 142903 9.87 1.88 20150305 142904 5.44 2.16 20150305 142905 9.77 1.86 20150305 142906 6.47 1.59 20150305 142907 5.60 4.26 20150305 142908 6.01 1.78 20150305 142909 5.59 4.27 20150305 142910 8.42 2.64 20150305 142911 10.47 5.13 20150305 142912 8.74 2.64 20150305 142913 10.41 5.03 20150305 142915 6.49 2.66 20150305 142917 6.40 2.64 20150305 142918 10.57 3.32 20150305 142919 1.06 2.93 20150305 142920 10.50 3.29 20150305 142921 0.95 2.93 20150305 142922 8.67 1.59 20150305 142923 6.97 2.22 20150305 142924 8.37 1.58 20150305 142925 7.02 2.23 20150305 142926 5.65 4.33 20150305 142927 6.52 1.80 20150305 142928 5.70 4.33 20150305 142929 6.57 1.80 20150305 142930 10.30 4.18 20150305 142931 10.70 2.64 20150305 142932 10.39 4.08 20150305 142933 10.94 2.64 20150305 142934 10.48 3.98 20150305 142936 5.56 2.56 20150305 142938 5.53 2.55 20150305 142939 10.63 3.12 20150305 142940 2.33 2.95 20150305 142941 10.53 3.10 20150305 142942 2.49 2.95 20150305 143206 2.38 1.82 20150305 143208 2.13 1.83 20150305 143211 4.99 1.96 20150305 143214 5.04 1.95 20150305 143215 5.40 2.49 20150305 143216 5.16 1.95 20150305 143221 11.00 3.26 20150305 143222 4.49 1.92 20150305 143223 10.98 3.26 20150305 143224 4.48 1.92 20150305 143228 7.61 4.10 20150305 143231 8.94 2.22 20150305 143235 8.77 2.22 20150305 143238 0.88 1.40 20150305 143250 4.12 2.05 20150305 143255 7.31 2.00 20150305 143256 6.83 2.37 20150305 143257 7.31 2.00 20150305 143300 6.90 2.37 20150305 143314 3.88 2.02 20150305 143320 9.14 4.10 20150305 143324 9.12 4.06 20150305 143328 2.89 1.38 20150305 143334 3.12 1.36 20150305 143336 3.20 1.36 20150305 143338 6.50 2.28 20150305 143356 9.33 2.22 20150305 143357 6.35 2.23 20150305 143405 6.85 2.55 20150305 143406 2.95 1.97 20150305 143410 2.87 1.96 20150305 143430 7.76 2.50 20150305 143432 5.64 2.11 20150305 143433 9.43 2.30 20150305 143804 5.24 1.27 20150305 143808 5.53 1.29 20150305 143855 10.15 2.44 20150305 143857 10.21 2.51 20150305 143859 10.27 2.58 20150305 143901 10.34 2.65 20150305 143909 10.95 2.88 20150305 144720 14.15 5.01 20150305 144722 14.21 5.03 20150305 144724 14.26 5.04 20150305 144726 14.32 5.06 20150305 144728 14.37 5.08 20150305 144730 14.43 5.07 20150305 144733 6.41 2.49 20150305 144735 6.36 2.48 20150305 144737 6.29 2.49 20150305 144739 6.21 2.48 20150305 144741 6.24 2.49 20150305 144743 6.26 2.49 20150305 144745 6.29 2.49 20150305 144747 6.32 2.49 20150305 144749 5.36 1.45 20150305 144750 7.88 2.21 20150305 144751 5.29 1.45 20150305 144753 7.95 2.22 20150305 144754 5.22 1.45 20150305 144755 8.02 2.24 20150305 144756 5.15 1.45 20150305 144757 8.09 2.25 20150305 144758 5.07 1.45 20150305 144759 8.16 2.26 20150305 144800 5.00 1.45 20150305 144801 8.25 2.28 20150305 144802 4.97 1.44 20150305 144803 8.33 2.29 20150305 144804 4.93 1.43 20150305 144805 5.51 2.42 20150305 145426 9.42 2.92 20150305 145428 6.66 3.17 20150305 145429 9.95 2.81 20150305 145431 5.24 2.00 20150305 145434 4.07 1.88 20150305 145436 3.51 1.24 20150305 145437 7.19 3.15 20150305 145438 3.59 1.20 20150305 145442 11.88 2.42 20150305 145443 6.81 3.14 20150305 145444 11.87 2.35 20150305 145446 4.77 2.01 20150305 145449 4.28 1.84 20150305 145450 6.71 2.98 20150305 145451 3.77 0.92 20150305 145452 6.74 2.96 20150305 145456 7.23 3.10 20150305 145457 11.49 2.08 20150305 145458 8.19 3.18 20150305 145459 5.61 1.98 20150305 145502 3.70 1.84 20150305 145504 2.97 1.16 20150305 145505 4.21 2.76 20150305 145510 9.41 1.73 20150305 145511 8.91 3.23 20150305 145512 5.78 1.99 20150305 145515 3.87 1.80 20150305 145518 4.60 0.88 20150305 145519 3.38 2.75 20150305 145520 4.68 0.82 20150305 145523 9.91 3.39 20150305 145524 6.83 1.44 20150305 145525 10.12 3.43 20150305 145531 2.89 1.02 20150305 145535 9.55 1.87 20150305 145536 11.55 3.76 20150305 145537 9.74 1.88 20150305 145540 3.86 1.73 20150305 145542 3.98 0.73 20150305 145544 4.23 0.68 20150305 145547 11.81 4.04 20150305 145548 10.30 1.81 20150305 145550 5.90 2.13 20150305 145553 3.85 1.70 20150305 145555 3.49 0.40 20150305 145558 12.63 4.41 20150305 145559 8.19 1.89 20150305 145600 12.71 4.46 20150305 145601 6.65 2.15 20150305 145819 4.52 4.97 20150305 145820 14.44 3.82 20150305 145906 8.78 3.94 20150305 145941 12.86 3.71 20150305 145942 13.79 2.69 20150305 150010 4.25 1.69 20150305 150014 11.56 3.26 20150305 150043 3.55 1.80 20150305 150045 9.12 1.43 20150305 150112 8.36 1.44 20150305 150131 5.75 1.52 20150305 150146 8.21 2.77 20150305 150152 7.24 0.72 20150305 150236 2.97 2.82 20150305 150405 6.34 3.48 20150305 151521 7.39 2.64 20150305 151711 18.74 5.62 20150305 151715 10.33 1.83 20150305 151717 4.08 0.90 20150305 151719 19.34 5.80 20150305 151721 10.99 1.43 20150305 151723 10.25 1.76 20150305 151725 7.16 1.24 20150305 151726 9.79 2.25 20150305 151728 10.02 1.67 20150305 151729 8.45 2.35 20150305 151732 19.53 6.10 20150305 151734 6.95 2.41 20150305 151736 9.78 1.57 20150305 151738 7.13 1.41 20150305 151739 9.06 2.67 20150305 151741 9.74 1.54 20150305 151743 4.98 1.62 20150305 151745 19.68 6.25 20150305 151747 9.85 2.88 20150305 151751 19.30 6.27 20150305 151753 10.43 3.00 20150305 151757 4.68 1.87 20150305 151758 11.10 3.32 20150305 151800 8.86 1.32 20150305 151802 4.12 1.90 20150305 151803 11.01 3.45 20150305 151805 8.65 1.25 20150305 151807 3.68 1.92 20150305 151808 11.02 3.59 20150305 151810 8.45 1.18 20150305 151812 3.22 1.95 20150305 151813 11.91 3.90 20150305 151817 3.06 2.13 20150305 151818 11.82 4.04 20150305 151822 2.68 2.16 20150305 151823 11.80 4.18 20150305 151827 1.90 2.19 20150305 151828 11.79 4.30 20150305 151832 2.97 2.33 20150305 151833 12.51 4.38 20150305 151838 12.34 4.49 20150305 151842 19.53 6.20 20150305 151844 12.25 4.55 20150305 151847 19.58 6.22 20150305 151849 12.13 4.58 20150305 151850 4.03 2.48 20150305 151851 13.38 4.42 20150305 151855 4.05 2.50 20150305 151856 13.17 4.43 20150305 151859 18.29 6.00 20150305 151901 12.88 4.42 20150305 151904 18.26 6.02 20150305 151906 12.70 4.39 20150305 151907 4.36 2.55 20150305 151908 12.70 4.39 20150305 151912 5.16 2.60 20150305 151913 13.95 4.28 20150305 151916 17.17 6.02 20150305 151918 13.96 4.27 20150305 151919 5.32 2.62 20150305 151920 13.96 4.27 20150305 151925 14.03 4.27 20150305 151928 17.55 6.01 20150305 151932 5.42 2.65 20150305 151933 15.66 4.27 20150305 151936 17.20 5.93 20150305 151938 15.87 4.30 20150305 151940 15.87 4.30 20150305 151945 16.11 4.34 20150305 151951 4.93 2.60 20150305 151952 17.24 4.33 20150305 151955 15.56 5.71 20150305 151958 4.68 2.60 20150305 151959 17.39 4.33 20150305 152002 15.15 5.64 20150305 152005 4.16 2.60 20150305 152006 17.45 4.33 20150305 152009 14.67 5.57 20150305 152012 3.10 2.49 20150305 152013 18.82 4.29 20150305 152016 12.96 5.52 20150305 152019 2.68 2.49 20150305 152021 19.16 4.30 20150305 152028 19.02 4.25 20150305 152030 19.02 4.25 20150305 152033 11.96 5.43 20150305 152035 17.48 3.92 20150305 152036 1.71 2.48 20150305 152037 17.48 3.92 20150305 152040 10.20 5.47 20150305 152043 1.66 2.50 20150305 152044 17.04 3.86 20150305 152049 9.56 5.43 20150305 152051 16.63 3.80 20150305 152052 1.84 2.50 20150305 152053 16.63 3.80 20150305 152056 9.22 5.38 20150305 152059 2.82 2.51 20150305 152100 15.31 3.58 20150305 152102 15.31 3.58 20150305 152105 8.16 5.34 20150305 152108 2.72 2.52 20150305 152109 15.07 3.50 20150305 152115 7.21 5.26 20150305 152117 14.71 3.40 20150305 152118 2.91 2.52 20150305 152119 14.71 3.40 20150305 152124 5.50 5.14 20150305 152126 13.01 3.25 20150305 152127 2.86 2.56 20150305 152128 13.01 3.25 20150305 152133 7.62 5.02 20150305 152136 4.73 2.58 20150305 152137 12.62 3.16 20150305 152142 9.09 4.87 20150305 152145 5.15 2.62 20150305 152146 12.04 3.01 20150305 152148 12.04 3.01 20150305 152151 8.54 4.48 20150305 152154 8.08 1.51 20150305 152155 9.63 2.87 20150305 152156 4.78 2.69 20150305 152157 9.63 2.87 20150305 152158 7.20 1.11 20150305 152203 8.13 4.25 20150305 152204 8.68 1.97 20150305 152206 4.86 2.63 20150305 152207 9.19 2.75 20150305 152208 8.08 1.50 20150305 152209 9.19 2.75 20150305 152212 7.84 4.06 20150305 152215 9.19 2.33 20150305 152216 8.31 2.68 20150305 152217 6.01 2.59 20150305 152218 8.31 2.68 20150305 152219 6.51 1.82 20150305 152223 8.17 3.48 20150305 152226 10.27 2.77 20150305 152227 7.92 2.56 20150305 152228 7.11 2.59 20150305 152229 7.92 2.56 20150305 152230 6.38 1.94 20150305 152234 7.51 3.19 20150305 152237 10.51 2.89 20150305 152238 7.46 2.46 20150305 152239 7.81 2.59 20150305 152240 7.46 2.46 20150305 152241 5.19 2.09 20150305 152242 7.37 2.43 20150305 152245 5.69 2.57 20150305 152248 10.24 3.22 20150305 152250 7.99 2.54 20150305 152251 5.95 2.37 20150305 152253 6.14 2.29 20150305 152254 5.95 2.37 20150305 152259 5.24 2.33 20150305 152300 10.14 3.29 20150305 152302 10.16 3.31 20150305 152303 6.22 2.28 20150305 152304 9.42 2.59 20150305 152305 6.22 2.28 20150305 152306 6.59 2.53 20150305 152307 6.13 2.26 20150305 152310 5.10 2.18 20150305 152312 5.09 2.15 20150305 152313 7.50 3.99 20150305 152315 9.66 2.50 20150305 152316 5.74 2.15 20150305 152317 9.76 2.49 20150305 152318 5.74 2.15 20150305 152319 7.53 2.58 20150305 152323 6.00 1.97 20150305 152325 6.07 1.96 20150305 152326 15.56 4.92 20150305 152328 10.22 2.47 20150305 152329 5.40 2.04 20150305 152330 10.28 2.46 20150305 152331 5.40 2.04 20150305 152332 7.60 2.84 20150305 152333 5.35 2.02 20150305 152336 6.30 1.93 20150305 152338 6.33 1.93 20150305 152339 18.71 5.31 20150305 152341 18.48 5.26 20150305 152342 4.94 1.91 20150305 152344 10.72 2.47 20150305 152345 4.75 1.86 20150305 152347 4.75 1.86 20150305 152352 6.87 2.03 20150305 152355 16.52 4.91 20150305 152357 9.30 2.23 20150305 152358 4.24 1.74 20150305 152359 9.34 2.23 20150305 152400 4.24 1.74 20150305 152402 4.15 1.73 20150305 152407 7.35 2.12 20150305 152410 15.05 4.39 20150305 152412 9.63 2.25 20150305 152413 4.14 1.65 20150305 152414 9.70 2.25 20150305 152415 4.14 1.65 20150305 152417 3.15 1.65 20150305 152422 7.51 2.40 20150305 152424 7.54 2.41 20150305 152425 14.68 3.98 20150305 152427 14.47 3.91 20150305 152428 3.50 1.61 20150305 152429 9.22 2.06 20150305 152430 3.58 1.61 20150305 152431 9.20 2.06 20150305 152432 3.58 1.61 20150305 152434 4.21 0.76 20150305 152435 3.68 1.61 20150305 152440 7.62 2.53 20150305 152442 7.62 2.55 20150305 152443 12.92 3.45 20150305 152445 12.71 3.39 20150305 152446 4.50 1.65 20150305 152447 9.22 2.06 20150305 152448 4.71 1.66 20150305 152449 7.86 1.11 20150305 152450 4.61 1.69 20150305 152451 7.95 1.25 20150305 152452 4.85 1.71 20150305 152457 5.86 2.72 20150305 152459 5.78 2.73 20150305 152500 11.62 2.96 20150305 152502 11.48 2.89 20150305 152504 8.25 1.97 20150305 152505 6.71 1.89 20150305 152506 8.20 1.97 20150305 152507 6.86 1.92 20150305 152508 10.01 1.67 20150305 152509 6.86 1.92 20150305 152510 10.08 1.72 20150305 152516 5.43 2.78 20150305 152518 5.36 2.78 20150305 152519 10.52 2.31 20150305 152521 10.38 2.24 20150305 152523 7.75 1.98 20150305 152525 8.17 2.10 20150305 152526 6.83 1.93 20150305 152527 8.19 2.11 20150305 152528 9.40 2.13 20150305 152529 8.19 2.11 20150305 152530 9.57 2.18 20150305 152531 8.33 2.13 20150305 152536 4.58 2.84 20150305 152538 4.47 2.85 20150305 152541 8.26 1.58 20150305 152543 8.03 1.55 20150305 152544 9.11 2.28 20150305 152545 6.60 1.94 20150305 152546 9.20 2.30 20150305 152547 6.56 1.95 20150305 152548 9.20 2.30 20150305 152549 10.23 2.57 20150305 152550 9.27 2.33 20150305 152551 10.00 2.60 20150305 152552 9.34 2.35 20150305 152557 4.36 2.31 20150305 152559 4.34 2.13 20150305 152601 4.31 1.95 20150305 152602 5.08 1.64 20150305 152604 4.87 1.67 20150305 152606 5.35 1.97 20150305 152607 9.68 2.50 20150305 152608 5.32 1.97 20150305 152609 9.73 2.53 20150305 152610 5.29 1.98 20150305 152611 9.73 2.53 20150305 152612 3.63 2.77 20150305 152613 9.77 2.55 20150305 152614 3.37 2.73 20150305 152616 9.82 2.57 20150305 152621 5.67 1.97 20150305 152623 5.75 1.97 20150305 152625 5.84 1.97 20150305 152626 3.08 1.95 20150305 152628 2.98 1.98 20150305 152630 2.91 2.00 20150305 152631 10.25 2.74 20150305 152632 5.56 2.04 20150305 152633 10.29 2.77 20150305 152634 5.55 2.05 20150305 152635 10.33 2.79 20150305 152636 2.73 2.41 20150305 152637 10.33 2.79 20150305 152638 2.70 2.38 20150305 152639 10.37 2.82 20150305 152640 2.72 2.36 20150305 152648 5.34 2.31 20150305 152650 5.32 2.30 20150305 152653 3.51 2.36 20150305 152655 3.65 2.37 20150305 152657 3.78 2.38 20150305 152658 11.02 2.98 20150305 152659 5.79 2.16 20150305 152700 11.06 2.99 20150305 152701 5.86 2.17 20150305 152702 11.09 3.01 20150305 152703 0.42 2.27 20150305 152704 11.09 3.01 20150305 152706 0.17 2.26 20150305 152707 11.12 3.02 20150305 152708 0.24 2.25 20150305 152709 11.15 3.04 20150305 152716 5.80 2.21 20150305 152718 5.82 2.20 20150305 152720 5.84 2.18 20150305 152722 14.74 2.14 20150305 152723 5.19 2.60 20150305 152724 14.89 2.24 20150305 152725 5.22 2.60 20150305 152726 15.05 2.34 20150305 152727 5.24 2.61 20150305 152728 11.34 3.10 20150305 152729 5.74 2.27 20150305 152730 11.40 3.12 20150305 152731 5.79 2.28 20150305 152732 11.46 3.14 20150305 152733 5.85 2.29 20150305 152734 11.46 3.14 20150305 152735 3.71 2.15 20150305 152736 11.48 3.17 20150305 152737 3.90 2.13 20150305 152738 11.50 3.20 20150305 152739 4.09 2.12 20150305 152740 11.53 3.23 20150305 152749 7.49 1.31 20150305 152751 7.63 1.35 20150305 152753 7.80 1.38 20150305 152754 5.11 2.70 20150305 152755 15.65 2.39 20150305 152757 5.17 2.70 20150305 152758 15.60 2.31 20150305 152759 5.22 2.71 20150305 152800 15.56 2.23 20150305 152801 5.28 2.72 20150305 152802 11.92 3.54 20150305 152803 6.48 2.34 20150305 152804 11.73 3.47 20150305 152805 6.25 2.36 20150305 152806 11.77 3.49 20150305 152807 6.30 2.36 20150305 152808 11.82 3.51 20150305 152809 6.36 2.36 20150305 152810 11.82 3.51 20150305 152811 3.57 1.97 20150305 152812 11.86 3.54 20150305 152813 4.02 1.96 20150305 152814 11.90 3.56 20150305 152815 4.58 1.95 20150305 152816 11.95 3.58 20150305 152833 5.06 1.27 20150305 152834 7.63 2.76 20150305 152835 4.31 1.27 20150305 152836 7.66 2.75 20150305 152837 3.79 1.27 20150305 152838 7.50 2.73 20150305 152839 3.46 1.27 20150305 152840 7.33 2.71 20150305 152841 12.41 3.80 20150305 152842 6.47 2.42 20150305 152843 12.44 3.82 20150305 152844 6.44 2.42 20150305 152845 12.46 3.83 20150305 152847 6.42 2.43 20150305 152848 12.49 3.85 20150305 152849 6.60 2.45 20150305 152850 12.16 3.78 20150305 152851 0.80 2.06 20150305 152852 12.16 3.78 20150305 152853 0.71 2.07 20150305 152854 12.19 3.79 20150305 152855 0.72 2.08 20150305 152856 12.23 3.81 20150305 152857 0.83 2.09 20150305 152858 12.27 3.82 20150305 152859 0.96 2.10 20150305 152919 5.72 1.77 20150305 152920 8.19 2.62 20150305 152921 5.72 1.75 20150305 152922 8.29 2.63 20150305 152923 5.73 1.74 20150305 152924 8.38 2.64 20150305 152925 5.76 1.72 20150305 152926 8.48 2.65 20150305 152927 5.80 1.70 20150305 152928 8.57 2.65 20150305 152929 5.83 1.67 20150305 152930 6.62 2.48 20150305 152931 12.71 4.00 20150305 152932 6.47 2.48 20150305 152933 12.72 4.01 20150305 152934 6.34 2.48 20150305 152935 12.58 3.98 20150305 152936 6.21 2.48 20150305 152938 12.60 3.98 20150305 152939 6.08 2.48 20150305 152940 12.59 3.99 20150305 152941 4.00 2.31 20150305 152942 12.59 3.99 20150305 152943 4.11 2.32 20150305 152944 12.58 4.00 20150305 152945 4.22 2.32 20150305 152946 12.57 4.00 20150305 152947 4.32 2.33 20150305 152948 12.56 4.01 20150305 152949 4.43 2.34 20150305 152950 12.55 4.01 20150305 152951 4.56 2.35 20150305 152952 12.57 4.01 20150305 153001 4.22 0.62 20150305 153002 8.06 0.60 20150305 153003 4.19 0.62 20150305 153004 8.20 0.63 20150305 153018 10.05 2.71 20150305 153019 4.62 0.70 20150305 153020 10.03 2.70 20150305 153022 9.78 2.58 20150305 153024 9.78 2.57 20150305 153026 9.77 2.56 20150305 153029 9.77 2.54 20150305 153031 9.76 2.53 20150305 153033 6.98 2.59 20150305 153034 12.43 3.97 20150305 153035 7.04 2.59 20150305 153036 12.41 3.98 20150305 153037 7.10 2.60 20150305 153038 12.40 4.00 20150305 153039 7.16 2.60 20150305 153040 12.39 4.02 20150305 153041 7.22 2.61 20150305 153042 12.43 4.04 20150305 153043 7.23 2.61 20150305 153044 12.47 4.06 20150305 153045 7.23 2.61 20150305 153046 12.51 4.08 20150305 153047 7.24 2.61 20150305 153048 12.51 4.08 20150305 153049 5.65 2.60 20150305 153050 12.55 4.10 20150305 153051 5.76 2.60 20150305 153052 12.60 4.11 20150305 153053 5.87 2.61 20150305 153054 12.66 4.13 20150305 153055 5.99 2.62 20150305 153056 12.73 4.15 20150305 153057 6.11 2.63 20150305 153058 12.79 4.17 20150305 153059 6.22 2.64 20150305 153100 12.85 4.19 20150305 153101 6.34 2.65 20150305 153102 12.92 4.21 20150305 153103 6.45 2.66 20150305 153104 12.92 4.22 20150305 153105 4.74 0.72 20150305 153107 4.71 0.72 20150305 153109 4.68 0.72 20150305 153111 4.65 0.72 20150305 153112 4.73 1.08 20150305 153113 5.17 0.83 20150305 153114 5.03 1.06 20150305 153115 5.10 0.83 20150305 153116 5.33 1.04 20150305 153117 5.04 0.82 20150305 153119 5.63 1.03 20150305 153120 4.97 0.82 20150305 153121 5.93 1.01 20150305 153122 4.90 0.82 20150305 153123 6.24 1.00 20150305 153145 9.90 2.44 20150305 153147 9.90 2.44 20150305 153149 9.91 2.44 20150305 153151 9.92 2.43 20150305 153153 9.93 2.43 20150305 153155 9.95 2.42 20150305 153157 9.97 2.40 20150305 153159 10.00 2.39 20150305 153201 10.02 2.38 20150305 153203 8.48 2.13 20150305 153205 8.44 2.11 20150305 153207 8.40 2.10 20150305 153210 8.36 2.09 20150305 153211 11.50 3.49 20150305 153212 8.20 2.68 20150305 153213 11.43 3.48 20150305 153214 8.25 2.68 20150305 153215 11.41 3.47 20150305 153216 8.40 2.70 20150305 153217 11.40 3.46 20150305 153218 8.55 2.71 20150305 153219 11.39 3.45 20150305 153220 8.71 2.72 20150305 153221 11.37 3.44 20150305 153222 8.86 2.73 20150305 153223 11.36 3.43 20150305 153224 9.02 2.74 20150305 153225 11.39 3.42 20150305 153226 9.06 2.75 20150305 153227 11.43 3.41 20150305 153228 9.11 2.76 20150305 153229 11.47 3.41 20150305 153230 9.15 2.77 20150305 153231 11.50 3.40 20150305 153232 9.20 2.78 20150305 153233 11.54 3.40 20150305 153234 9.24 2.78 20150305 153235 11.54 3.40 20150305 153236 9.36 2.80 20150305 153237 11.54 3.40 20150305 153238 9.47 2.82 20150305 153239 11.55 3.40 20150305 153240 10.11 3.14 20150305 153241 11.55 3.40 20150305 153242 10.08 3.14 20150305 153243 11.55 3.40 20150305 153244 10.05 3.14 20150305 153245 11.55 3.41 20150305 153246 9.99 3.14 20150305 153247 11.40 3.41 20150305 153248 9.92 3.13 20150305 153249 11.26 3.41 20150305 153250 9.85 3.13 20150305 153251 11.11 3.41 20150305 153252 9.78 3.13 20150305 153253 10.96 3.41 20150305 153254 9.71 3.12 20150305 153255 10.81 3.41 20150305 153256 9.64 3.14 20150305 153257 11.44 3.39 20150305 153258 9.59 3.13 20150305 153259 11.40 3.40 20150305 153301 9.53 3.12 20150305 153302 11.36 3.40 20150305 153303 9.48 3.11 20150305 153304 11.31 3.41 20150305 153305 9.43 3.09 20150305 153306 11.27 3.42 20150305 153307 9.34 3.08 20150305 153308 11.21 3.43 20150305 153309 9.26 3.07 20150305 153310 11.15 3.43 20150305 153311 9.18 3.05 20150305 153312 11.09 3.44 20150305 153313 9.10 3.04 20150305 153314 11.04 3.45 20150305 153315 9.02 3.02 20150305 153316 10.98 3.45 20150305 153317 8.95 3.01 20150305 153318 10.89 3.46 20150305 153319 8.87 2.99 20150305 153320 10.81 3.46 20150305 153321 4.79 0.80 20150305 153322 5.87 0.89 20150305 153323 4.68 0.80 20150305 153324 5.87 0.89 20150305 153325 4.56 0.80 20150305 153326 5.88 0.89 20150305 153327 4.41 0.81 20150305 153328 5.91 0.89 20150305 153329 4.27 0.81 20150305 153330 5.93 0.89 20150305 153331 4.12 0.82 20150305 153332 5.96 0.89 20150305 153333 3.98 0.82 20150305 153334 5.99 0.89 20150305 153335 3.83 0.82 20150305 153336 6.02 0.89 20150305 153337 3.72 0.83 20150305 153338 6.07 0.89 20150305 153339 3.62 0.84 20150305 153340 6.13 0.89 20150305 153341 3.51 0.85 20150305 153342 6.19 0.90 20150305 153343 3.40 0.86 20150305 153344 6.26 0.90 20150305 153345 3.30 0.87 20150305 153346 6.32 0.90 20150305 153347 3.21 0.87 20150305 153348 6.34 0.91 20150305 153349 3.13 0.87 20150305 153351 6.09 0.93 20150305 153352 4.22 0.83 20150305 153353 6.17 0.94 20150305 153354 4.17 0.83 20150305 153355 6.26 0.95 20150305 153356 4.12 0.82 20150305 153357 6.35 0.95 20150305 153358 4.02 0.82 20150305 153359 6.38 0.96 20150305 153400 3.93 0.82 20150305 153401 6.42 0.96 20150305 153402 3.84 0.82 20150305 153403 6.45 0.97 20150305 153404 3.76 0.82 20150305 153405 6.48 0.97 20150305 153406 3.68 0.82 20150305 153407 6.51 0.98 20150305 153408 3.58 0.81 20150305 153409 6.46 0.98 20150305 153410 3.49 0.81 20150305 153411 6.40 0.98 20150305 153412 3.41 0.81 20150305 153413 6.35 0.97 20150305 153414 3.33 0.80 20150305 153415 6.30 0.97 20150305 153416 3.27 0.80 20150305 153417 6.25 0.97 20150305 153418 3.23 0.79 20150305 153419 6.29 0.97 20150305 153420 3.21 0.78 20150305 153421 6.33 0.96 20150305 153422 3.21 0.78 20150305 153423 6.38 0.96 20150305 153424 3.21 0.77 20150305 153425 6.42 0.95 20150305 153426 3.23 0.76 20150305 153427 6.47 0.95 20150305 153540 4.25 0.84 20150305 153542 3.85 0.85 20150305 153544 3.52 0.86 20150305 153546 3.27 0.86 20150305 153548 3.01 0.87 20150305 153550 3.04 0.87 20150305 153552 3.06 0.87 20150305 153554 3.08 0.88 20150305 153556 3.11 0.88 20150305 153558 3.14 0.88 20150305 153600 3.17 0.88 20150305 153602 3.21 0.89 20150305 153604 3.25 0.89 20150305 153606 3.30 0.90 20150305 153608 3.36 0.90 20150305 153610 3.34 0.90 20150305 153612 3.33 0.91 20150305 153614 3.32 0.91 20150305 153616 3.31 0.92 20150305 153618 3.30 0.92 20150305 153620 3.24 0.92 20150305 153623 3.18 0.93 20150305 153625 3.12 0.93 20150305 153627 3.07 0.94 20150305 153629 3.02 0.94 20150305 153631 2.91 0.94 20150305 153633 2.80 0.95 20150305 153635 2.71 0.95 20150305 153637 2.63 0.96 20150305 153639 2.57 0.96 20150305 153641 2.86 0.95 20150305 153643 2.88 0.96 20150305 153645 2.90 0.96 20150305 153647 2.92 0.97 20150305 153649 2.94 0.97 20150305 153651 3.05 0.98 20150305 153653 3.15 0.99 20150305 153655 3.26 0.99 20150305 153657 3.36 1.00 20150305 153659 3.47 1.01 20150305 153701 3.62 1.02 20150305 153703 3.78 1.03 20150305 153705 3.94 1.04 20150305 153707 4.09 1.05 20150305 153709 4.25 1.06 20150305 153711 4.32 1.06 20150305 153714 4.39 1.07 20150305 153716 4.46 1.07 20150305 153718 4.53 1.08 20150305 153720 4.60 1.08 20150305 153722 7.37 1.84 20150305 153723 3.47 1.81 20150305 153724 7.36 1.83 20150305 153725 3.48 1.81 20150305 153726 7.36 1.83 20150305 153727 3.49 1.80 20150305 153728 7.35 1.82 20150305 153729 3.51 1.80 20150305 153730 7.35 1.82 20150305 153731 3.52 1.79 20150305 153732 7.34 1.81 20150305 153733 3.53 1.79 20150305 153734 7.30 1.80 20150305 153735 3.54 1.79 20150305 153736 7.27 1.79 20150305 153737 2.77 1.77 20150305 153738 7.03 1.79 20150305 153739 2.78 1.76 20150305 153740 7.00 1.78 20150305 153741 2.79 1.76 20150305 153742 6.96 1.77 20150305 153743 2.80 1.75 20150305 153744 6.87 1.76 20150305 153745 2.84 1.75 20150305 153746 6.78 1.75 20150305 153747 2.88 1.75 20150305 153748 6.68 1.75 20150305 153749 2.92 1.75 20150305 153750 6.59 1.74 20150305 153751 2.97 1.74 20150305 153752 6.51 1.73 20150305 153753 3.01 1.74 20150305 153754 6.44 1.72 20150305 153755 3.06 1.74 20150305 153756 6.38 1.71 20150305 153757 3.11 1.73 20150305 153758 6.33 1.69 20150305 153759 3.15 1.73 20150305 153800 6.28 1.68 20150305 153801 3.20 1.73 20150305 153802 6.23 1.67 20150305 153804 3.25 1.72 20150305 153805 6.27 1.57 20150305 153806 3.28 1.72 20150305 153807 6.33 1.47 20150305 153808 3.30 1.72 20150305 153809 6.39 1.38 20150305 153810 3.33 1.72 20150305 153811 6.45 1.28 20150305 153812 3.36 1.72 20150305 153813 6.53 1.18 20150305 153814 3.39 1.71 20150305 153816 3.41 1.71 20150305 153818 3.44 1.71 20150305 153820 3.47 1.71 20150305 153822 3.49 1.71 20150305 153824 3.52 1.70 20150305 153826 3.61 1.70 20150305 153828 3.69 1.70 20150305 153830 3.77 1.70 20150305 153832 3.86 1.70 20150305 153834 3.91 1.21 20150305 154008 4.08 1.70 20150305 154010 4.11 1.71 20150305 154012 4.14 1.73 20150305 154014 4.18 1.74 20150305 154016 4.22 1.76 20150305 154018 4.32 1.77 20150305 154020 4.42 1.79 20150305 154022 4.52 1.80 20150305 154024 4.62 1.82 20150305 154039 4.14 1.71 20150305 154041 4.30 1.73 20150305 154043 4.46 1.75 20150305 154045 4.63 1.77 20150305 154047 4.79 1.79 20150305 154049 4.96 1.81 20150305 154052 2.79 1.48 20150305 154053 5.51 1.58 20150305 154054 2.83 1.49 20150305 154055 5.52 1.58 20150305 154056 2.88 1.50 20150305 154057 5.53 1.59 20150305 154058 3.23 1.51 20150305 154059 5.52 1.59 20150305 154100 3.58 1.52 20150305 154101 5.51 1.59 20150305 154102 3.94 1.54 20150305 154103 5.51 1.60 20150305 154104 4.29 1.55 20150305 154105 5.50 1.60 20150305 154106 4.65 1.56 20150305 154107 5.49 1.61 20150305 154108 4.29 1.57 20150305 154109 5.49 1.61 20150305 154110 3.94 1.58 20150305 154111 5.50 1.62 20150305 154112 3.61 1.59 20150305 154113 5.50 1.62 20150305 154114 3.29 1.60 20150305 154115 5.50 1.63 20150305 154116 2.99 1.61 20150305 154117 5.51 1.64 20150305 154118 1.40 1.63 20150305 154119 5.53 1.64 20150305 154120 1.13 1.65 20150305 154121 5.54 1.62 20150305 154122 3.84 2.35 20150305 154123 5.53 1.62 20150305 154124 4.39 2.37 20150305 154125 5.52 1.63 20150305 154127 4.95 2.40 20150305 154128 5.51 1.64 20150305 154129 5.49 2.44 20150305 154130 5.48 1.64 20150305 154131 6.04 2.49 20150305 154132 5.46 1.65 20150305 154133 6.58 2.53 20150305 154134 5.44 1.65 20150305 154135 7.13 2.57 20150305 154136 5.42 1.66 20150305 154137 7.68 2.61 20150305 154138 5.40 1.66 20150305 154139 8.11 2.66 20150305 154140 5.39 1.67 20150305 154141 8.55 2.70 20150305 154142 3.26 2.09 20150305 154143 3.58 0.88 20150305 154144 3.20 2.10 20150305 154145 3.44 0.86 20150305 154146 3.14 2.10 20150305 154147 3.31 0.85 20150305 154148 3.08 2.10 20150305 154149 3.26 0.83 20150305 154150 3.19 2.11 20150305 154151 3.22 0.81 20150305 154152 3.30 2.12 20150305 154153 3.18 0.80 20150305 154154 3.41 2.12 20150305 154155 3.14 0.78 20150305 154156 3.52 2.13 20150305 154157 3.10 0.76 20150305 154158 3.63 2.13 20150305 154159 3.02 0.74 20150305 154200 3.66 2.14 20150305 154201 2.94 0.73 20150305 154202 3.69 2.15 20150305 154203 2.86 0.71 20150305 154204 3.72 2.16 20150305 154205 2.80 0.69 20150305 154206 3.75 2.16 20150305 154207 2.74 0.67 20150305 154208 3.78 2.17 20150305 154209 2.55 0.65 20150305 154210 4.00 2.18 20150305 154211 2.36 0.63 20150305 154212 4.21 2.19 20150305 154213 2.17 0.62 20150305 154214 4.42 2.20 20150305 154215 2.60 0.55 20150305 154217 5.09 1.07 20150305 154218 6.34 1.79 20150305 154219 5.07 1.07 20150305 154220 6.35 1.78 20150305 154221 5.07 1.08 20150305 154222 6.37 1.78 20150305 154223 5.07 1.08 20150305 154224 6.38 1.77 20150305 154225 5.07 1.09 20150305 154226 6.39 1.77 20150305 154228 6.40 1.76 20150305 154229 5.07 1.10 20150305 154230 6.40 1.76 20150305 154231 5.04 1.10 20150305 154232 6.39 1.75 20150305 154233 5.01 1.11 20150305 154234 6.39 1.75 20150305 154235 4.98 1.11 20150305 154236 6.39 1.74 20150305 154237 4.95 1.11 20150305 154238 6.39 1.74 20150305 154239 4.92 1.11 20150305 154240 6.37 1.73 20150305 154241 4.93 1.11 20150305 154242 6.35 1.72 20150305 154243 4.93 1.11 20150305 154244 6.35 1.72 20150305 154245 9.56 2.37 20150305 154246 6.33 1.72 20150305 154247 9.55 2.36 20150305 154248 6.32 1.71 20150305 154249 9.55 2.36 20150305 154250 6.30 1.70 20150305 154251 9.53 2.35 20150305 154252 6.29 1.69 20150305 154253 9.51 2.35 20150305 154254 6.29 1.68 20150305 154255 9.49 2.34 20150305 154256 6.28 1.68 20150305 154257 9.48 2.33 20150305 154258 6.28 1.67 20150305 154259 9.46 2.33 20150305 154300 6.28 1.66 20150305 154301 9.43 2.32 20150305 154302 6.27 1.65 20150305 154303 9.41 2.31 20150305 154304 6.27 1.64 20150305 154305 9.38 2.30 20150305 154306 6.92 2.15 20150305 154308 3.07 1.86 20150305 154309 6.35 2.09 20150305 154310 3.06 1.86 20150305 154311 6.36 2.09 20150305 154312 3.07 1.86 20150305 154313 6.33 2.10 20150305 154314 3.08 1.86 20150305 154315 6.29 2.11 20150305 154316 3.09 1.86 20150305 154317 6.25 2.11 20150305 154318 3.10 1.86 20150305 154319 6.21 2.12 20150305 154320 3.11 1.86 20150305 154321 6.17 2.12 20150305 154322 3.10 1.86 20150305 154323 6.07 2.13 20150305 154324 3.09 1.86 20150305 154325 5.98 2.14 20150305 154326 3.08 1.87 20150305 154327 5.54 2.00 20150305 154329 5.53 2.01 20150305 154331 5.52 2.02 20150305 154333 5.52 2.03 20150305 154335 5.53 2.04 20150305 154337 5.53 2.05 20150305 154339 5.53 2.06 20150305 154341 5.54 2.06 20150305 154343 5.56 2.07 20150305 154345 6.77 2.65 20150305 154347 6.90 2.65 20150305 154349 7.02 2.65 20150305 154351 7.14 2.65 20150305 154353 7.13 2.65 20150305 154355 7.12 2.65 20150305 154357 7.76 2.68 20150305 154400 7.70 2.67 20150305 154401 5.59 1.65 20150305 154402 4.22 0.78 20150305 154403 5.74 1.65 20150305 154404 4.33 0.77 20150305 154405 5.89 1.66 20150305 154406 4.44 0.75 20150305 154407 6.04 1.66 20150305 154408 4.56 0.74 20150305 154409 6.19 1.67 20150305 154410 4.69 0.73 20150305 154411 6.35 1.67 20150305 154412 4.83 0.71 20150305 154413 6.30 1.68 20150305 154414 4.81 0.68 20150305 154415 6.25 1.68 20150305 154416 7.83 1.98 20150305 154417 6.25 1.68 20150305 154418 7.76 1.96 20150305 154419 6.21 1.69 20150305 154420 7.69 1.94 20150305 154421 6.17 1.69 20150305 154422 7.62 1.92 20150305 154423 6.13 1.70 20150305 154424 7.54 1.91 20150305 154425 6.00 1.71 20150305 154426 7.46 1.89 20150305 154427 5.88 1.71 20150305 154428 7.37 1.88 20150305 154429 5.77 1.72 20150305 154430 3.35 2.01 20150305 154431 5.32 2.34 20150305 154432 3.29 2.01 20150305 154433 5.33 2.35 20150305 154434 3.25 2.02 20150305 154435 5.35 2.36 20150305 154436 3.22 2.02 20150305 154437 5.37 2.37 20150305 154438 3.18 2.02 20150305 154439 5.39 2.38 20150305 154440 3.15 2.03 20150305 154441 5.40 2.39 20150305 154443 6.56 2.25 20150305 154445 6.63 2.26 20150305 154447 6.65 2.24 20150305 154450 6.69 2.24 20150305 154452 6.73 2.25 20150305 154454 6.77 2.26 20150305 154456 7.86 2.69 20150305 154458 7.97 2.70 20150305 154500 8.08 2.71 20150305 154502 8.19 2.71 20150305 154504 8.30 2.72 20150305 154506 3.54 1.25 20150305 154507 5.84 1.86 20150305 154508 3.16 1.29 20150305 154509 5.84 1.87 20150305 154510 2.79 1.33 20150305 154511 5.84 1.88 20150305 154512 2.44 1.36 20150305 154513 5.84 1.89 20150305 154514 2.11 1.40 20150305 154515 5.67 1.90 20150305 154516 2.01 1.41 20150305 154517 5.67 1.90 20150305 154518 5.04 1.61 20150305 154519 5.49 1.91 20150305 154520 4.97 1.60 20150305 154521 5.32 1.92 20150305 154522 4.90 1.59 20150305 154523 5.15 1.93 20150305 154524 4.83 1.58 20150305 154525 4.98 1.94 20150305 154526 4.71 1.57 20150305 154527 6.42 2.65 20150305 154528 2.46 2.14 20150305 154529 6.45 2.66 20150305 154530 2.43 2.14 20150305 154531 6.48 2.67 20150305 154532 2.39 2.15 20150305 154533 6.29 2.66 20150305 154534 2.35 2.15 20150305 154535 6.33 2.68 20150305 154536 2.21 2.15 20150305 154537 7.93 2.38 20150305 154540 7.98 2.38 20150305 154542 8.03 2.39 20150305 154544 8.07 2.39 20150305 154546 8.12 2.39 20150305 154548 8.47 2.73 20150305 154550 8.43 2.71 20150305 154552 8.38 2.70 20150305 154554 8.34 2.68 20150305 154556 1.58 1.56 20150305 154557 7.62 2.25 20150305 154558 1.60 1.57 20150305 154559 7.51 2.25 20150305 154600 1.62 1.58 20150305 154601 7.40 2.25 20150305 154602 1.64 1.58 20150305 154603 7.30 2.26 20150305 154604 2.70 1.48 20150305 154605 7.30 2.26 20150305 154606 2.60 1.47 20150305 154607 7.20 2.26 20150305 154608 2.34 1.47 20150305 154609 7.01 2.26 20150305 154610 2.09 1.46 20150305 154611 6.82 2.26 20150305 154612 2.04 2.17 20150305 154613 7.02 2.91 20150305 154614 2.17 2.17 20150305 154615 7.05 2.93 20150305 154616 2.31 2.17 20150305 154617 7.08 2.94 20150305 154618 2.28 2.17 20150305 154619 7.14 2.89 20150305 154620 10.97 3.47 20150305 154621 8.38 2.44 20150305 154622 10.89 3.44 20150305 154623 8.38 2.44 20150305 154624 10.81 3.42 20150305 154625 8.39 2.45 20150305 154626 10.73 3.39 20150305 154627 8.39 2.45 20150305 154630 7.71 2.55 20150305 154632 7.71 2.54 20150305 154634 7.71 2.53 20150305 154636 2.71 1.69 20150305 154637 4.51 2.30 20150305 154638 2.79 1.70 20150305 154639 4.41 2.31 20150305 154640 2.80 1.71 20150305 154641 4.32 2.32 20150305 154642 2.82 1.72 20150305 154643 4.32 2.32 20150305 154644 0.58 1.45 20150305 154645 4.24 2.32 20150305 154646 0.65 1.45 20150305 154647 4.16 2.33 20150305 154648 0.75 1.45 20150305 154649 4.09 2.33 20150305 154650 1.56 2.14 20150305 154651 8.38 3.07 20150305 154652 1.53 2.14 20150305 154653 8.57 3.08 20150305 154654 1.52 2.15 20150305 154655 8.75 3.09 20150305 154656 1.55 2.15 20150305 154657 9.10 2.63 20150305 154658 9.60 3.12 20150305 154659 9.15 2.65 20150305 154700 9.55 3.12 20150305 154701 9.08 2.67 20150305 154702 9.08 3.18 20150305 154703 9.09 2.67 20150305 154705 8.10 2.53 20150305 154707 8.03 2.52 20150305 154709 7.95 2.51 20150305 154710 2.76 2.39 20150305 154711 3.41 1.81 20150305 154712 2.84 2.39 20150305 154713 3.53 1.83 20150305 154714 2.94 2.40 20150305 154715 3.65 1.84 20150305 154716 2.94 2.40 20150305 154717 2.40 1.58 20150305 154718 3.05 2.40 20150305 154719 2.50 1.59 20150305 154721 3.18 2.40 20150305 154722 2.62 1.60 20150305 154723 3.29 2.41 20150305 154724 4.81 2.18 20150305 154726 4.92 2.19 20150305 154728 5.04 2.19 20150305 154729 8.33 2.74 20150305 154730 10.07 3.28 20150305 154731 8.25 2.74 20150305 154732 10.05 3.28 20150305 154733 8.21 2.75 20150305 154734 10.03 3.29 20150305 154735 8.26 2.44 20150305 154737 8.27 2.43 20150305 154739 8.28 2.42 20150305 154741 5.21 2.03 20150305 154742 4.76 2.46 20150305 154743 5.33 2.05 20150305 154744 5.20 2.45 20150305 154745 5.78 2.02 20150305 154746 5.37 2.46 20150305 154747 5.70 1.85 20150305 154748 5.37 2.46 20150305 154749 5.74 1.86 20150305 154750 5.54 2.46 20150305 154751 5.77 1.88 20150305 154753 6.19 2.23 20150305 154755 6.12 2.23 20150305 154757 7.96 3.39 20150305 154758 7.66 2.79 20150305 154759 7.90 3.39 20150305 154800 7.56 2.80 20150305 154801 7.84 3.39 20150305 154802 7.47 2.81 20150305 154804 8.22 2.39 20150305 154806 8.20 2.37 20150305 154808 6.97 2.19 20150305 154809 6.73 2.56 20150305 154810 7.08 2.21 20150305 154812 6.83 2.57 20150305 154813 7.18 2.22 20150305 154814 6.83 2.57 20150305 154815 7.16 2.00 20150305 154816 6.91 2.58 20150305 154817 7.37 2.02 20150305 154818 6.98 2.60 20150305 154819 6.15 2.22 20150305 154821 6.14 2.21 20150305 154823 7.41 3.50 20150305 154824 7.20 2.78 20150305 154825 7.35 3.50 20150305 154826 7.07 2.79 20150305 154827 7.29 3.49 20150305 154828 7.59 2.27 20150305 154829 6.37 3.24 20150305 154830 7.54 2.25 20150305 154831 6.29 3.34 20150305 154832 7.49 2.24 20150305 154833 8.24 2.67 20150305 154834 7.66 2.31 20150305 154835 8.17 2.68 20150305 154836 7.75 2.32 20150305 154837 8.11 2.68 20150305 154838 9.53 2.22 20150305 154839 8.11 2.68 20150305 154840 9.76 2.25 20150305 154841 8.07 2.69 20150305 154842 9.45 2.20 20150305 154844 9.55 2.19 20150305 154846 6.40 3.49 20150305 154847 6.06 2.92 20150305 154848 6.30 3.49 20150305 154849 5.94 2.93 20150305 154850 6.19 3.49 20150305 154851 6.92 2.11 20150305 154852 5.52 3.78 20150305 154853 6.87 2.10 20150305 154854 5.47 3.81 20150305 154855 8.79 2.40 20150305 154856 8.45 2.73 20150305 154857 8.97 2.42 20150305 154858 8.59 2.74 20150305 154859 10.94 2.57 20150305 154900 8.75 2.63 20150305 154902 10.46 2.45 20150305 154903 8.84 2.63 20150305 154904 10.52 2.47 20150305 154906 5.93 1.79 20150305 154908 5.72 1.76 20150305 154909 5.71 2.98 20150305 154910 5.01 3.62 20150305 154911 5.60 3.00 20150305 154912 4.92 3.62 20150305 154913 6.19 2.02 20150305 154914 5.22 3.98 20150305 154915 6.14 2.01 20150305 154916 5.27 3.98 20150305 154917 9.49 2.26 20150305 154918 9.39 2.62 20150305 154919 9.59 2.26 20150305 154920 9.47 2.62 20150305 154921 11.06 2.73 20150305 154922 9.47 2.62 20150305 154923 11.15 2.77 20150305 154924 9.55 2.62 20150305 154925 4.03 1.58 20150305 154927 3.78 1.56 20150305 154928 4.52 3.15 20150305 154929 4.06 3.64 20150305 154930 4.32 3.16 20150305 154931 3.96 3.65 20150305 154932 5.50 1.95 20150305 154933 5.68 3.99 20150305 154934 5.39 1.94 20150305 154935 5.75 3.99 20150305 154936 10.90 2.32 20150305 154937 9.70 2.58 20150305 154939 9.74 2.58 20150305 154940 9.78 2.95 20150305 154941 9.74 2.58 20150305 154942 9.75 2.98 20150305 154944 1.79 1.56 20150305 154946 1.76 1.56 20150305 154947 3.71 3.22 20150305 154948 3.42 3.77 20150305 154949 3.66 3.24 20150305 154950 6.66 4.07 20150305 154951 4.61 1.94 20150305 154953 6.73 4.06 20150305 154954 4.60 1.93 20150305 154955 9.86 2.60 20150305 154956 10.49 2.21 20150305 154957 9.85 2.61 20150305 154958 9.94 3.19 20150305 154959 9.85 2.61 20150305 155000 10.02 3.22 20150305 155001 9.85 2.61 20150305 155002 2.02 1.64 20150305 155004 2.11 1.66 20150305 155005 3.77 3.29 20150305 155006 2.96 3.76 20150305 155007 3.92 3.29 20150305 155008 7.39 4.01 20150305 155009 4.71 1.90 20150305 155010 7.50 4.00 20150305 155011 4.75 1.90 20150305 155012 10.23 2.78 20150305 155013 10.74 2.21 20150305 155014 10.21 2.78 20150305 155015 10.40 3.46 20150305 155016 10.21 2.78 20150305 155017 10.43 3.48 20150305 155019 4.15 1.81 20150305 155021 2.89 3.80 20150305 155022 4.87 3.31 20150305 155023 2.81 3.79 20150305 155024 5.04 3.31 20150305 155025 8.85 4.07 20150305 155026 4.59 1.99 20150305 155027 8.98 4.07 20150305 155028 11.91 2.31 20150305 155029 9.60 2.85 20150305 155030 12.03 2.31 20150305 155031 9.60 2.85 20150305 155032 10.85 3.65 20150305 155033 9.51 2.88 20150305 155034 5.59 2.00 20150305 155036 5.83 2.03 20150305 155037 6.04 3.32 20150305 155038 2.24 3.75 20150305 155039 6.18 3.33 20150305 155040 9.81 4.06 20150305 155041 5.04 2.01 20150305 155042 9.96 4.06 20150305 155044 13.23 2.26 20150305 155045 6.07 3.59 20150305 155047 6.07 3.59 20150305 155048 10.79 3.83 20150305 155049 5.33 3.65 20150305 155050 7.52 2.21 20150305 155052 7.77 2.25 20150305 155053 6.84 3.34 20150305 155054 1.69 3.75 20150305 155055 5.40 2.14 20150305 155056 11.49 4.26 20150305 155057 5.49 2.15 20150305 155058 0.97 3.84 20150305 155100 3.02 3.85 20150305 155101 10.96 3.97 20150305 155102 3.02 3.85 20150305 155103 11.00 3.99 20150305 155105 8.93 2.49 20150305 155107 0.23 3.68 20150305 155108 8.50 3.45 20150305 155109 12.31 4.37 20150305 155110 6.04 2.20 20150305 155111 12.41 4.39 20150305 155113 8.05 3.88 20150305 155115 8.05 3.88 20150305 155116 12.91 4.18 20150305 155118 9.41 2.72 20150305 155120 1.03 3.66 20150305 155121 9.52 3.59 20150305 155122 1.15 3.65 20150305 155123 6.63 2.36 20150305 155124 13.44 4.81 20150305 155126 7.12 3.71 20150305 155128 7.12 3.71 20150305 155129 13.87 4.35 20150305 155131 9.05 2.88 20150305 155134 2.11 3.57 20150305 155135 11.03 3.78 20150305 155136 13.72 4.99 20150305 155137 7.32 2.44 20150305 155138 13.77 5.03 20150305 155140 11.26 4.05 20150305 155141 14.32 4.51 20150305 155142 11.26 4.05 20150305 155143 14.36 4.55 20150305 155145 9.03 2.92 20150305 155146 10.74 3.88 20150305 155147 3.37 3.54 20150305 155148 7.92 2.61 20150305 155149 14.77 5.66 20150305 155150 8.02 2.63 20150305 155151 13.88 4.47 20150305 155152 11.59 2.32 20150305 155153 13.88 4.47 20150305 155154 14.58 4.70 20150305 155155 13.94 4.51 20150305 155156 10.08 3.00 20150305 155157 7.13 1.08 20150305 155158 4.35 3.46 20150305 155159 10.52 4.05 20150305 155200 14.79 5.89 20150305 155201 8.47 2.72 20150305 155202 14.15 4.63 20150305 155203 12.25 2.52 20150305 155204 14.20 4.64 20150305 155205 15.02 4.87 20150305 155206 14.20 4.64 20150305 155207 10.34 2.95 20150305 155208 8.68 1.43 20150305 155209 5.16 3.37 20150305 155210 9.87 4.19 20150305 155211 14.86 6.14 20150305 155212 8.81 2.80 20150305 155213 14.87 6.18 20150305 155214 12.04 2.73 20150305 155215 14.91 4.62 20150305 155216 14.70 5.01 20150305 155217 14.91 4.62 20150305 155218 10.44 2.90 20150305 155219 9.83 1.83 20150305 155220 5.79 3.43 20150305 155221 10.74 4.06 20150305 155222 15.11 6.79 20150305 155223 9.58 2.94 20150305 155225 15.02 6.82 20150305 155226 11.60 2.77 20150305 155227 15.03 4.44 20150305 155228 15.21 5.20 20150305 155229 15.03 4.44 20150305 155230 10.28 2.79 20150305 155231 10.54 2.08 20150305 155232 6.54 3.38 20150305 155233 10.50 4.15 20150305 155234 14.66 6.92 20150305 155235 9.68 3.01 20150305 155236 15.05 4.23 20150305 155237 11.70 2.75 20150305 155238 15.05 4.23 20150305 155239 15.83 5.39 20150305 155240 10.79 2.28 20150305 155241 8.53 2.73 20150305 155242 10.52 3.98 20150305 155243 6.89 3.46 20150305 155244 9.58 3.12 20150305 155245 14.54 7.36 20150305 155246 11.09 2.47 20150305 155247 13.30 3.93 20150305 155248 15.12 5.34 20150305 155249 13.30 3.93 20150305 155250 5.43 2.83 20150305 155251 11.10 2.38 20150305 155252 7.25 3.42 20150305 155253 11.35 4.12 20150305 155254 13.52 7.33 20150305 155255 8.39 3.14 20150305 155256 12.20 3.76 20150305 155257 11.49 2.48 20150305 155258 12.20 3.76 20150305 155259 15.45 5.45 20150305 155300 10.54 2.39 20150305 155301 4.78 2.89 20150305 155302 12.34 4.25 20150305 155303 12.77 7.28 20150305 155304 7.49 3.15 20150305 155305 11.42 3.60 20150305 155306 11.84 2.51 20150305 155307 11.42 3.60 20150305 155308 15.01 5.36 20150305 155309 10.44 2.05 20150305 155310 5.05 3.10 20150305 155311 13.03 4.18 20150305 155312 9.04 3.41 20150305 155313 8.18 3.28 20150305 155315 13.49 7.44 20150305 155316 10.50 2.25 20150305 155317 10.48 3.51 20150305 155318 14.97 5.43 20150305 155319 10.02 2.00 20150305 155320 5.66 3.15 20150305 155321 13.81 4.39 20150305 155322 9.86 3.40 20150305 155323 8.29 3.31 20150305 155324 12.89 7.31 20150305 155325 10.62 2.26 20150305 155326 9.51 3.42 20150305 155327 14.54 5.48 20150305 155328 10.13 2.02 20150305 155329 6.59 3.19 20150305 155330 13.97 4.56 20150305 155331 12.43 7.19 20150305 155332 8.33 3.34 20150305 155333 7.76 3.52 20150305 155334 9.80 2.15 20150305 155335 7.76 3.52 20150305 155336 14.19 5.40 20150305 155337 11.54 1.99 20150305 155338 10.25 3.54 20150305 155339 13.85 4.46 20150305 155340 13.03 7.12 20150305 155341 8.72 3.48 20150305 155342 6.87 3.53 20150305 155343 13.83 5.42 20150305 155344 6.87 3.53 20150305 155345 8.08 3.56 20150305 155346 11.95 2.07 20150305 155347 10.08 3.51 20150305 155348 8.98 3.51 20150305 155349 12.76 6.92 20150305 155350 9.59 2.21 20150305 155351 5.92 3.57 20150305 155352 13.74 5.42 20150305 155353 12.20 2.15 20150305 155354 8.86 3.68 20150305 155355 13.81 4.66 20150305 155356 12.57 6.78 20150305 155357 9.43 3.65 20150305 155358 4.86 3.80 20150305 155359 8.60 2.17 20150305 155400 4.86 3.80 20150305 155401 9.55 4.04 20150305 155402 13.69 2.12 20150305 155403 10.84 3.38 20150305 155404 9.84 3.69 20150305 155406 13.84 6.72 20150305 155407 8.45 2.20 20150305 155408 4.25 3.83 20150305 155409 13.40 5.32 20150305 155410 13.73 2.17 20150305 155411 11.28 3.35 20150305 155412 13.97 4.58 20150305 155413 13.75 6.61 20150305 155414 8.43 2.24 20150305 155415 3.50 3.87 20150305 155416 12.88 5.31 20150305 155417 13.68 2.17 20150305 155418 10.81 4.32 20150305 155419 14.33 4.69 20150305 155420 13.64 6.49 20150305 155421 11.00 3.91 20150305 155422 3.52 4.11 20150305 155423 12.71 5.29 20150305 155424 3.52 4.11 20150305 155425 10.43 4.68 20150305 155426 14.10 4.52 20150305 155427 12.03 3.29 20150305 155428 11.54 3.97 20150305 155429 3.68 4.13 20150305 155430 8.57 2.32 20150305 155431 3.68 4.13 20150305 155432 10.41 4.75 20150305 155433 14.20 4.63 20150305 155434 12.62 3.33 20150305 155435 12.22 4.04 20150305 155436 4.01 4.14 20150305 155437 8.76 2.34 20150305 155438 4.01 4.14 20150305 155439 10.54 4.81 20150305 155440 14.37 4.73 20150305 155441 13.27 3.39 20150305 155442 12.60 4.20 20150305 155443 4.91 4.37 20150305 155444 9.25 2.27 20150305 155445 4.91 4.37 20150305 155446 10.47 5.11 20150305 155447 14.46 4.60 20150305 155448 13.67 3.43 20150305 155449 13.41 4.28 20150305 155450 5.28 4.37 20150305 155451 12.19 5.45 20150305 155452 5.28 4.37 20150305 155453 10.73 5.15 20150305 155454 14.58 4.71 20150305 155455 14.44 6.04 20150305 155457 14.15 4.38 20150305 155458 5.64 4.36 20150305 155459 11.90 5.46 20150305 155500 12.97 1.88 20150305 155501 10.91 5.17 20150305 155502 14.50 4.80 20150305 155503 14.00 5.92 20150305 155504 7.98 2.21 20150305 155505 6.51 4.58 20150305 155506 11.70 5.48 20150305 155507 12.81 1.87 20150305 155508 14.90 3.62 20150305 155509 14.33 4.60 20150305 155510 13.80 5.69 20150305 155511 7.97 2.25 20150305 155512 6.64 4.57 20150305 155513 10.60 5.44 20150305 155514 14.61 4.78 20150305 155515 15.42 3.76 20150305 155516 14.87 4.70 20150305 155517 6.84 4.55 20150305 155518 10.47 5.42 20150305 155519 12.76 1.94 20150305 155520 10.18 5.43 20150305 155521 14.62 4.87 20150305 155522 12.81 5.43 20150305 155523 8.08 2.32 20150305 155524 6.99 4.53 20150305 155525 7.89 5.70 20150305 155526 12.29 1.98 20150305 155527 16.47 3.89 20150305 155528 15.24 4.91 20150305 155529 8.10 4.74 20150305 155530 9.40 5.31 20150305 155531 12.29 2.01 20150305 155532 6.96 5.69 20150305 155533 15.26 4.97 20150305 155534 11.95 5.00 20150305 155535 7.45 2.33 20150305 155536 8.25 4.72 20150305 155537 6.76 5.68 20150305 155538 12.23 2.04 20150305 155539 17.39 4.19 20150305 155540 16.26 5.14 20150305 155541 8.49 4.69 20150305 155542 9.09 5.18 20150305 155543 12.19 2.07 20150305 155544 17.68 4.11 20150305 155545 16.16 5.19 20150305 155547 11.56 4.69 20150305 155548 7.06 2.29 20150305 155549 9.88 4.96 20150305 155550 6.67 5.94 20150305 155551 14.77 5.12 20150305 155552 11.33 4.63 20150305 155553 7.13 2.33 20150305 155554 10.01 4.93 20150305 155555 6.89 5.92 20150305 155556 14.56 5.18 20150305 155557 18.29 4.39 20150305 155558 16.69 5.40 20150305 155559 10.19 4.89 20150305 155600 8.58 4.86 20150305 155601 11.92 2.17 20150305 155602 18.42 4.50 20150305 155603 16.90 5.50 20150305 155604 11.05 5.12 20150305 155605 8.47 4.69 20150305 155606 11.05 2.20 20150305 155607 18.85 4.40 20150305 155608 16.74 5.51 20150305 155609 11.07 5.08 20150305 155610 8.22 4.62 20150305 155611 11.08 2.22 20150305 155612 18.90 4.50 20150305 155613 14.10 5.21 20150305 155614 10.42 4.34 20150305 155615 6.76 2.39 20150305 155616 11.11 5.03 20150305 155617 8.81 5.98 20150305 155618 13.74 5.23 20150305 155619 10.22 4.28 20150305 155620 6.96 2.44 20150305 155621 11.15 4.99 20150305 155622 9.46 6.19 20150305 155623 14.24 5.23 20150305 155624 9.34 4.21 20150305 155625 6.07 2.34 20150305 155626 11.94 5.21 20150305 155627 9.66 6.13 20150305 155628 14.00 5.24 20150305 155629 9.21 4.16 20150305 155630 6.30 2.39 20150305 155631 11.93 5.15 20150305 155632 9.85 6.06 20150305 155633 13.76 5.26 20150305 155634 9.15 4.12 20150305 155635 6.53 2.44 20150305 155636 11.89 5.09 20150305 155638 10.01 5.98 20150305 155639 13.58 5.26 20150305 155640 12.74 5.23 20150305 155641 6.02 4.06 20150305 155642 8.55 2.57 20150305 155643 19.65 4.53 20150305 155644 17.58 5.91 20150305 155645 12.76 5.17 20150305 155646 5.70 4.04 20150305 155647 8.42 2.61 20150305 155648 19.75 4.61 20150305 155649 17.70 6.00 20150305 155650 12.71 5.12 20150305 155651 5.53 4.01 20150305 155652 8.18 2.65 20150305 155653 19.87 4.68 20150305 155654 17.68 6.07 20150305 155655 12.68 5.09 20150305 155656 10.49 5.94 20150305 155657 14.01 5.26 20150305 155658 8.03 3.89 20150305 155659 6.36 2.37 20150305 155700 13.01 5.22 20150305 155701 10.73 6.12 20150305 155702 13.76 5.24 20150305 155703 7.93 3.85 20150305 155704 4.56 3.87 20150305 155705 6.73 2.87 20150305 155706 19.99 4.53 20150305 155707 17.56 5.92 20150305 155708 12.98 5.11 20150305 155709 4.20 3.86 20150305 155710 6.75 2.89 20150305 155711 7.79 3.78 20150305 155712 7.00 2.49 20150305 155713 13.43 5.23 20150305 155714 11.08 6.14 20150305 155715 13.83 5.18 20150305 155716 7.01 3.74 20150305 155717 6.60 2.40 20150305 155718 6.81 3.02 20150305 155719 19.83 4.33 20150305 155720 17.60 5.64 20150305 155721 13.20 5.08 20150305 155722 3.74 3.77 20150305 155723 13.44 5.10 20150305 155724 6.92 3.69 20150305 155725 6.91 2.47 20150305 155726 13.15 5.04 20150305 155727 10.97 5.83 20150305 155729 17.64 5.65 20150305 155730 13.31 5.00 20150305 155731 2.23 3.69 20150305 155732 6.69 3.07 20150305 155733 6.23 3.62 20150305 155734 6.79 2.43 20150305 155735 13.28 4.95 20150305 155736 11.20 5.85 20150305 155737 13.58 5.01 20150305 155738 13.21 4.86 20150305 155739 1.50 3.71 20150305 155740 6.38 3.00 20150305 155741 6.42 3.58 20150305 155742 7.11 2.49 20150305 155743 13.20 4.82 20150305 155744 10.98 5.61 20150305 155745 17.44 5.18 20150305 155746 13.02 4.70 20150305 155747 1.30 3.61 20150305 155748 7.61 3.00 20150305 155749 5.87 3.51 20150305 155750 7.12 2.47 20150305 155751 13.00 4.65 20150305 155752 19.02 3.76 20150305 155753 17.53 5.22 20150305 155754 12.96 4.57 20150305 155755 11.05 5.44 20150305 155756 13.28 4.78 20150305 155757 6.24 3.48 20150305 155758 2.53 3.59 20150305 155759 8.03 2.91 20150305 155800 18.02 3.45 20150305 155801 7.29 2.50 20150305 155802 12.60 4.43 20150305 155804 17.23 5.11 20150305 155805 12.58 4.34 20150305 155806 4.51 3.49 20150305 155807 13.14 4.67 20150305 155808 6.39 3.47 20150305 155809 4.66 3.47 20150305 155810 9.16 2.91 20150305 155812 7.82 2.59 20150305 155813 12.57 4.27 20150305 155814 16.26 3.13 20150305 155815 17.03 5.00 20150305 155816 12.06 4.05 20150305 155817 11.59 5.21 20150305 155819 12.53 4.63 20150305 155820 12.03 4.01 20150305 155821 6.41 3.35 20150305 155822 10.07 2.90 20150305 155823 7.40 3.50 20150305 155824 7.89 2.63 20150305 155825 10.16 2.90 20150305 155826 15.17 3.01 20150305 155827 8.11 2.66 20150305 155828 11.91 3.92 20150305 155829 14.84 3.03 20150305 155830 16.69 4.88 20150305 155831 11.04 3.76 20150305 155832 11.37 5.19 20150305 155833 16.60 4.88 20150305 155834 10.92 3.67 20150305 155835 11.27 5.14 20150305 155836 11.41 4.63 20150305 155837 10.84 3.63 20150305 155838 6.58 3.21 20150305 155839 11.13 4.61 20150305 155840 8.56 3.60 20150305 155841 6.49 3.19 20150305 155842 11.79 2.86 20150305 155843 8.41 3.69 20150305 155844 8.21 2.69 20150305 155845 11.84 2.85 20150305 155846 13.55 3.18 20150305 155847 8.43 2.71 20150305 155848 10.54 3.48 20150305 155849 13.32 3.18 20150305 155850 8.65 2.74 20150305 155851 10.52 3.44 20150305 155852 12.99 3.18 20150305 155853 15.97 4.70 20150305 155854 10.47 3.41 20150305 155855 12.73 3.43 20150305 155856 15.75 4.51 20150305 155857 11.16 3.45 20150305 155858 11.99 5.52 20150305 155859 15.67 4.50 20150305 155900 11.14 3.41 20150305 155901 11.90 5.50 20150305 155902 15.59 4.48 20150305 155903 11.10 3.34 20150305 155904 11.82 5.48 20150305 155905 15.51 4.47 20150305 155906 11.08 3.31 20150305 155907 11.65 5.46 20150305 155908 15.01 4.28 20150305 155910 11.72 3.42 20150305 155911 11.17 5.60 20150305 155912 14.91 4.26 20150305 155913 11.68 3.40 20150305 155914 11.01 5.57 20150305 155915 14.81 4.24 20150305 155916 11.68 3.40 20150305 155917 10.86 5.53 20150305 155918 14.71 4.23 20150305 155919 11.64 3.37 20150305 155920 10.71 5.50 20150305 155921 14.61 4.21 20150305 155922 11.80 3.49 20150305 155923 11.38 3.83 20150305 155924 14.22 4.05 20150305 155925 11.76 3.47 20150305 155926 11.22 3.80 20150305 155927 10.58 2.83 20150305 155928 11.72 3.45 20150305 155929 11.06 3.78 20150305 155930 10.91 2.88 20150305 155931 8.57 2.05 20150305 155932 8.89 4.26 20150305 155933 11.23 2.92 20150305 155934 8.17 1.98 20150305 155935 8.65 4.33 20150305 155936 13.90 3.35 20150305 155937 11.77 5.37 20150305 155938 8.87 4.36 20150305 155939 13.55 3.29 20150305 155940 11.59 5.25 20150305 155941 11.38 3.45 20150305 155942 10.29 4.81 20150305 155943 13.29 3.78 20150305 155944 11.38 3.45 20150305 155945 10.12 4.70 20150305 155946 12.96 3.65 20150305 155947 11.42 3.53 20150305 155948 11.39 3.93 20150305 155949 11.30 2.78 20150305 155950 5.53 1.78 20150305 155951 8.66 4.54 20150305 155952 13.40 3.09 20150305 155953 12.13 5.08 20150305 155954 8.82 4.57 20150305 155955 13.09 3.04 20150305 155956 12.12 4.99 20150305 155957 11.40 3.50 20150305 155958 10.60 3.38 20150305 160000 12.22 3.47 20150305 160001 11.40 3.50 20150305 160002 12.17 3.95 20150305 160003 11.94 2.76 20150305 160004 4.24 1.75 20150305 160005 7.79 4.68 20150305 160006 12.72 2.88 20150305 160007 13.26 5.01 20150305 160008 11.50 3.45 20150305 160009 10.24 3.02 20150305 160010 11.64 3.39 20150305 160011 11.12 3.42 20150305 160012 12.45 3.98 20150305 160013 12.04 2.68 20150305 160014 4.20 1.80 20150305 160015 8.04 4.75 20150305 160016 12.01 2.69 20150305 160017 13.67 5.01 20150305 160018 11.25 3.37 20150305 160019 11.61 3.81 20150305 160020 12.44 2.79 20150305 160021 5.41 1.88 20150305 160022 9.24 4.74 20150305 160023 11.35 2.55 20150305 160024 13.58 5.08 20150305 160025 10.30 3.22 20150305 160026 10.69 2.43 20150305 160027 12.43 3.20 20150305 160028 5.94 1.87 20150305 160029 9.49 4.76 20150305 160030 10.63 2.51 20150305 160031 13.02 4.87 20150305 160032 9.58 3.05 20150305 160033 11.07 2.43 20150305 160034 11.56 2.57 20150305 160035 6.85 1.95 20150305 160036 9.38 4.72 20150305 160037 9.75 2.43 20150305 160038 11.68 4.91 20150305 160039 9.56 3.03 20150305 160040 11.03 3.84 20150305 160041 11.92 2.67 20150305 160042 7.33 1.99 20150305 160043 9.04 4.66 20150305 160044 11.44 2.44 20150305 160045 13.54 2.99 20150305 160046 9.26 2.83 20150305 160047 9.11 4.66 20150305 160048 8.18 2.39 20150305 160049 8.67 4.81 20150305 160051 9.36 2.83 20150305 160052 10.69 3.84 20150305 160053 12.10 2.70 20150305 160054 7.61 2.01 20150305 160055 8.69 2.64 20150305 160056 11.76 2.46 20150305 160057 14.22 2.91 20150305 160058 7.63 2.01 20150305 160059 8.93 4.57 20150305 160100 7.18 2.36 20150305 160101 14.23 2.88 20150305 160102 8.78 2.64 20150305 160103 10.63 3.79 20150305 160104 6.25 2.33 20150305 160105 4.31 4.38 20150305 160106 8.08 2.46 20150305 160107 11.54 3.75 20150305 160108 5.98 2.33 20150305 160109 3.94 4.34 20150305 160110 8.25 2.47 20150305 160111 11.48 3.70 20150305 160112 12.38 2.80 20150305 160113 3.56 4.29 20150305 160114 7.57 2.32 20150305 160115 12.41 3.67 20150305 160116 12.18 2.75 20150305 160117 3.98 3.99 20150305 160118 7.70 2.33 20150305 160119 12.32 3.59 20150305 160120 12.22 2.75 20150305 160121 3.62 3.95 20150305 160122 7.82 2.34 20150305 160123 12.23 3.51 20150305 160124 11.80 2.68 20150305 160125 3.93 3.64 20150305 160126 7.17 2.23 20150305 160127 11.08 3.04 20150305 160128 3.72 2.29 20150305 160129 3.31 3.66 20150305 160130 7.17 2.23 20150305 160131 10.41 2.92 20150305 160132 3.52 2.28 20150305 160133 12.59 2.79 20150305 160134 6.41 2.15 20150305 160135 8.02 4.23 20150305 160136 10.52 2.29 20150305 160137 11.14 2.71 20150305 160138 6.55 1.82 20150305 160139 6.83 2.16 20150305 160140 10.18 2.25 20150305 160142 11.32 2.63 20150305 160143 2.67 3.48 20150305 160144 5.98 2.09 20150305 160145 9.41 2.66 20150305 160146 3.36 2.21 20150305 160147 3.40 3.25 20150305 160148 5.98 2.09 20150305 160149 7.83 4.17 20150305 160150 9.54 2.19 20150305 160151 7.45 2.58 20150305 160152 5.79 1.68 20150305 160153 5.25 2.06 20150305 160154 9.44 2.33 20150305 160155 4.16 2.12 20150305 160156 9.48 3.10 20150305 160157 5.25 2.06 20150305 160158 7.62 4.13 20150305 160159 8.89 2.19 20150305 160200 10.86 2.74 20150305 160201 11.31 3.15 20150305 160202 5.78 2.07 20150305 160203 8.47 1.95 20150305 160204 7.51 2.07 20150305 160205 6.51 2.41 20150305 160206 2.84 1.53 20150305 160207 4.88 2.02 20150305 160209 8.37 2.06 20150305 160210 7.25 2.36 20150305 160211 2.50 1.52 20150305 160212 4.13 2.00 20150305 160213 8.20 2.19 20150305 160214 10.71 2.75 20150305 160215 13.32 2.73 20150305 160216 4.13 2.00 20150305 160217 7.38 4.04 20150305 160218 7.67 2.19 20150305 160219 10.75 2.76 20150305 160220 13.14 2.68 20150305 160221 3.62 1.98 20150305 160222 7.30 4.01 20150305 160225 4.73 2.13 20150305 160226 0.73 1.43 20150305 160227 3.92 1.97 20150305 160230 2.22 2.00 20150305 160232 0.94 1.40 20150305 160233 3.62 1.95 20150305 160234 7.29 3.96 20150305 160235 7.04 2.29 20150305 160236 10.93 2.63 20150305 160237 10.81 2.08 20150305 160238 3.62 1.95 20150305 160239 7.13 3.93 20150305 160242 2.42 1.79 20150305 160243 1.46 1.37 20150305 160244 3.48 1.93 20150305 160245 7.19 3.92 20150305 160246 6.81 2.35 20150305 160247 10.59 2.49 20150305 160248 3.22 1.69 20150305 160250 3.29 1.91 20150305 160252 7.07 2.41 20150305 160253 10.26 2.35 20150305 160254 9.02 1.67 20150305 160255 1.58 1.37 20150305 160257 7.11 3.85 20150305 160258 7.62 2.48 20150305 160259 10.06 2.21 20150305 160300 4.26 1.58 20150305 160301 2.01 1.40 20150305 160302 3.24 1.90 20150305 160303 7.21 3.84 20150305 160304 7.50 2.48 20150305 160306 5.44 1.62 20150305 160307 8.03 1.53 20150305 160311 7.91 2.57 20150305 160313 5.32 1.54 20150305 160314 2.72 1.53 20150305 160318 8.04 2.66 20150305 160319 9.59 1.90 20150305 160320 6.37 1.64 20150305 160330 3.62 1.61 20150305 160331 1.81 1.92 20150305 160332 7.62 3.76 20150305 160334 9.49 2.88 20150305 160335 8.94 1.82 20150305 160336 10.47 1.96 20150305 160337 6.63 1.62 20150305 160338 5.35 1.72 20150305 160339 1.95 1.94 20150305 160340 7.99 3.80 20150305 160342 10.49 2.86 20150305 160344 11.49 1.82 20150305 160345 6.50 1.66 20150305 160346 5.65 1.85 20150305 160351 8.81 2.82 20150305 160354 6.37 1.70 20150305 160355 4.02 1.90 20150305 160356 2.13 2.00 20150305 160357 2.35 1.98 20150305 160358 8.96 3.90 20150305 160359 12.61 2.40 20150305 160403 5.72 1.96 20150305 160405 5.57 1.64 20150305 160406 4.63 1.88 20150305 160413 7.81 2.95 20150305 160415 5.92 1.99 20150305 160420 2.76 2.10 20150305 160421 2.86 2.08 20150305 160432 5.61 1.24 20150305 160436 3.18 2.13 20150305 160437 3.18 2.13 20150305 160445 7.36 2.14 20150305 160446 7.36 2.14 20150305 160447 9.14 1.78 20150305 160448 9.14 1.78 20150305 160449 1.32 0.76 20150305 160450 1.32 0.76 20150305 160451 1.33 0.65 20150305 160452 6.29 1.79 20150305 160453 6.29 1.79 20150305 160455 2.40 2.16 20150305 160456 2.40 2.16 20150305 160500 13.89 4.41 20150305 160501 13.89 4.41 20150305 160521 7.87 2.26 20150305 160527 8.11 2.28 20150305 160529 8.11 2.28 20150305 160530 8.11 2.28 20150305 160531 8.37 2.30 20150305 160543 8.39 3.81 20150305 160547 8.67 3.80 20150305 160552 12.84 4.17 20150305 160553 12.84 4.17 20150305 160555 12.54 4.13 20150305 160556 12.54 4.13 20150305 160557 3.04 2.17 20150305 160558 3.04 2.17 20150305 160559 3.04 2.17 20150305 160600 2.94 2.18 20150305 160602 7.41 1.88 20150305 160603 8.09 1.88 20150305 160604 8.09 1.88 20150305 160605 2.44 0.74 20150305 160606 2.44 0.74 20150305 160608 9.66 4.14 20150305 160609 9.52 2.36 20150305 160611 6.28 0.77 20150305 160613 9.84 3.71 20150305 160626 8.24 4.04 20150305 160627 10.04 2.39 20150305 160628 10.04 2.39 20150305 160629 3.85 1.37 20150305 160633 11.32 3.70 20150305 160634 2.23 2.04 20150305 160635 2.23 2.04 20150305 160637 6.47 1.87 20150305 160638 1.39 1.41 20150305 160639 7.94 4.02 20150305 160640 7.94 4.02 20150305 160641 9.96 2.38 20150305 160642 1.71 1.47 20150305 160646 10.93 3.29 20150305 160647 2.12 2.02 20150305 160648 2.12 2.02 20150305 160649 1.90 2.05 20150305 160650 7.18 1.88 20150305 160651 3.39 1.40 20150305 160652 7.57 4.00 20150305 160653 9.84 2.36 20150305 160654 2.24 1.48 20150305 160655 11.87 2.55 20150305 160656 11.71 1.22 20150305 160657 10.98 3.12 20150305 160658 1.24 1.99 20150305 160659 2.59 1.94 20150305 160700 6.80 1.91 20150305 160701 4.84 1.16 20150305 160702 7.55 4.00 20150305 160703 9.56 2.36 20150305 160704 1.95 1.47 20150305 160706 11.35 1.36 20150305 160707 11.05 2.99 20150305 160708 4.09 1.81 20150305 160709 6.10 1.93 20150305 160710 5.67 0.84 20150305 160711 7.64 4.00 20150305 160712 9.03 2.34 20150305 160713 0.46 1.45 20150305 160714 11.90 2.31 20150305 160715 11.20 2.95 20150305 160721 0.59 1.41 20150305 160722 12.40 2.45 20150305 160724 5.87 1.11 20150305 160725 5.78 1.27 20150305 160726 4.74 2.03 20150305 160727 7.66 3.97 20150305 160728 8.05 2.21 20150305 161101 11.99 3.66 20150305 161102 4.86 1.61 20150305 161103 12.14 3.82 20150305 161104 7.46 2.89 20150305 161105 3.94 1.75 20150305 161106 12.16 3.78 20150305 161107 8.19 3.09 20150305 161108 5.84 1.77 20150305 161109 13.50 4.29 20150305 161110 9.87 4.86 20150305 161111 9.60 2.85 20150305 161112 8.41 4.17 20150305 161113 10.16 4.89 20150305 161114 9.67 2.88 20150305 161115 8.51 4.23 20150305 161116 7.99 3.05 20150305 161117 11.13 3.87 20150305 161118 6.99 2.19 20150305 161119 9.30 3.09 20150305 161120 10.93 4.03 20150305 161121 7.86 2.14 20150305 161122 12.04 3.23 20150305 161123 9.98 3.35 20150305 161124 7.86 2.14 20150305 161125 11.81 3.17 20150305 161126 10.21 3.36 20150305 161127 8.35 2.22 20150305 161128 14.54 4.33 20150305 161129 10.44 3.37 20150305 161130 8.98 2.29 20150305 161131 14.53 4.22 20150305 161132 10.47 5.43 20150305 161133 9.50 2.23 20150305 161134 14.66 4.24 20150305 161135 10.60 5.48 20150305 161136 11.66 3.33 20150305 161137 14.77 4.26 20150305 161138 10.75 5.51 20150305 161139 11.70 3.36 20150305 161140 14.87 4.28 20150305 161142 10.90 5.54 20150305 161143 11.74 3.39 20150305 161144 10.05 5.18 20150305 161145 11.10 5.70 20150305 161146 11.95 3.56 20150305 161147 11.11 5.58 20150305 161148 11.22 5.75 20150305 161149 12.00 3.59 20150305 161150 11.12 5.62 20150305 161151 11.34 5.80 20150305 161152 12.04 3.61 20150305 161153 14.83 4.17 20150305 161154 11.47 5.84 20150305 161155 12.06 3.64 20150305 161156 14.94 4.18 20150305 161157 12.02 5.96 20150305 161158 11.85 3.78 20150305 161159 14.64 4.02 20150305 161200 12.13 6.02 20150305 161201 11.24 2.32 20150305 161202 14.72 4.03 20150305 161203 12.23 6.07 20150305 161204 11.44 2.35 20150305 161205 14.79 4.04 20150305 161206 12.72 4.29 20150305 161207 11.63 2.38 20150305 161208 7.17 2.21 20150305 161209 12.84 4.31 20150305 161210 9.82 2.29 20150305 161211 7.35 2.08 20150305 161212 12.93 4.64 20150305 161213 10.33 2.33 20150305 161214 7.25 2.06 20150305 161215 3.57 4.20 20150305 161216 10.60 2.36 20150305 161217 15.30 5.02 20150305 161218 3.44 4.19 20150305 161219 12.92 6.43 20150305 161220 15.21 5.06 20150305 161221 12.59 4.15 20150305 161222 12.88 6.40 20150305 161223 13.48 6.48 20150305 161224 12.86 4.25 20150305 161225 14.56 3.89 20150305 161226 14.22 6.36 20150305 161227 8.84 2.34 20150305 161228 14.53 3.89 20150305 161229 13.10 5.07 20150305 161230 9.22 2.36 20150305 161231 6.61 1.91 20150305 161233 3.14 4.20 20150305 161234 10.03 2.40 20150305 161235 15.60 5.47 20150305 161236 3.23 4.19 20150305 161237 13.45 6.56 20150305 161238 13.70 6.15 20150305 161239 12.84 4.41 20150305 161240 13.86 3.87 20150305 161241 15.00 6.39 20150305 161242 8.63 2.38 20150305 161243 13.78 3.87 20150305 161244 12.81 5.45 20150305 161245 9.58 2.40 20150305 161246 5.55 1.81 20150305 161247 2.78 4.23 20150305 161248 10.06 2.41 20150305 161249 16.03 6.18 20150305 161250 13.19 4.52 20150305 161251 13.90 6.58 20150305 161252 15.04 6.68 20150305 161253 7.91 2.42 20150305 161254 13.19 3.88 20150305 161255 12.27 5.79 20150305 161256 9.03 2.45 20150305 161257 4.30 1.87 20150305 161258 5.56 4.19 20150305 161259 14.11 6.55 20150305 161300 19.82 8.28 20150305 161301 13.28 4.47 20150305 161302 13.03 3.88 20150305 161303 14.92 6.63 20150305 161304 10.18 2.49 20150305 161305 3.74 1.89 20150305 161306 12.32 5.85 20150305 161307 8.89 2.65 20150305 161308 22.58 9.88 20150305 161309 7.80 4.14 20150305 161310 14.02 6.31 20150305 161311 14.15 6.55 20150305 161312 9.73 2.71 20150305 161313 12.76 3.86 20150305 161314 11.96 6.22 20150305 161315 11.45 2.84 20150305 161316 23.63 10.10 20150305 161317 8.32 4.14 20150305 161318 13.52 6.08 20150305 161319 14.35 6.75 20150305 161320 12.00 2.91 20150305 161321 12.61 3.86 20150305 161322 12.14 6.64 20150305 161324 11.10 2.85 20150305 161325 25.43 9.74 20150305 161326 2.69 4.57 20150305 161327 13.53 5.82 20150305 161328 13.57 6.77 20150305 161329 11.99 2.90 20150305 161330 2.86 2.09 20150305 161331 12.39 6.73 20150305 161332 13.25 3.00 20150305 161333 25.33 8.90 20150305 161334 14.05 4.30 20150305 161335 12.61 3.88 20150305 161336 13.99 7.00 20150305 161337 13.62 3.04 20150305 161338 2.88 2.11 20150305 161339 14.62 5.30 20150305 161340 13.18 5.48 20150305 161341 13.35 7.00 20150305 161342 14.11 4.04 20150305 161343 12.93 3.93 20150305 161344 13.08 6.99 20150305 161345 13.18 3.14 20150305 161347 14.01 4.07 20150305 161348 12.59 5.30 20150305 161349 14.07 7.25 20150305 161350 13.43 3.18 20150305 161351 3.34 2.20 20150305 161352 14.39 5.34 20150305 161353 12.20 5.19 20150305 161354 14.57 7.42 20150305 161355 12.41 3.20 20150305 161356 12.41 4.00 20150305 161357 13.32 7.29 20150305 161358 12.98 3.28 20150305 161400 13.70 3.88 20150305 161401 12.08 4.03 20150305 161402 13.41 7.34 20150305 161403 13.34 3.37 20150305 161405 13.58 3.93 20150305 161406 11.74 4.06 20150305 161407 15.70 7.67 20150305 161408 13.53 3.41 20150305 161409 5.75 2.32 20150305 161410 13.30 5.00 20150305 161411 11.33 4.96 20150305 161412 16.36 7.56 20150305 161414 12.82 3.44 20150305 161415 5.76 2.44 20150305 161416 13.62 4.78 20150305 161417 11.46 5.01 20150305 161418 16.80 7.73 20150305 161419 13.19 3.52 20150305 161420 5.88 2.47 20150305 161421 13.60 4.71 20150305 161422 11.21 4.97 20150305 161423 17.24 7.91 20150305 161424 13.56 3.60 20150305 161425 5.36 2.50 20150305 161426 13.56 4.65 20150305 161427 10.97 4.94 20150305 161428 17.57 8.06 20150305 161429 13.96 3.68 20150305 161430 5.49 2.55 20150305 161431 13.41 4.47 20150305 161432 11.24 5.08 20150305 161433 17.64 7.76 20150305 161434 14.01 3.77 20150305 161435 6.34 2.56 20150305 161436 13.47 4.41 20150305 161437 11.02 5.07 20150305 161438 17.86 7.88 20150305 161439 14.46 3.84 20150305 161440 6.31 2.56 20150305 161441 13.60 4.35 20150305 161442 10.75 5.05 20150305 161443 18.06 8.00 20150305 161444 14.71 3.88 20150305 161445 6.32 2.56 20150305 161446 13.73 4.29 20150305 161447 10.48 5.03 20150305 161448 18.37 7.54 20150305 161449 14.81 3.92 20150305 161450 4.06 2.61 20150305 161451 14.51 4.32 20150305 161452 6.58 4.59 20150305 161453 14.77 8.50 20150305 161454 15.22 3.96 20150305 161455 9.53 1.81 20150305 161456 9.01 4.45 20150305 161457 6.36 4.63 20150305 161458 14.79 8.55 20150305 161459 15.50 3.98 20150305 161500 9.20 1.76 20150305 161501 9.59 4.53 20150305 161502 6.19 4.67 20150305 161503 14.80 8.59 20150305 161505 9.82 5.07 20150305 161506 19.22 7.58 20150305 161507 15.71 4.05 20150305 161508 2.39 2.81 20150305 161509 15.23 4.32 20150305 161510 9.86 5.08 20150305 161511 19.55 6.88 20150305 161512 15.92 4.08 20150305 161513 2.51 2.82 20150305 161514 8.50 4.72 20150305 161515 4.99 4.82 20150305 161516 15.40 8.75 20150305 161517 16.03 4.14 20150305 161518 7.58 1.86 20150305 161519 8.38 4.78 20150305 161520 4.93 4.86 20150305 161521 15.44 4.31 20150305 161522 9.03 4.91 20150305 161523 19.31 6.79 20150305 161524 16.03 4.18 20150305 161525 2.36 2.84 20150305 161526 15.60 4.27 20150305 161527 4.31 4.98 20150305 161528 15.72 8.70 20150305 161529 15.57 4.16 20150305 161530 7.75 2.05 20150305 161531 8.55 4.99 20150305 161532 4.30 5.02 20150305 161533 15.71 4.24 20150305 161534 8.79 4.82 20150305 161535 18.67 6.44 20150305 161536 15.55 4.16 20150305 161537 3.40 2.99 20150305 161538 15.79 4.22 20150305 161539 4.28 5.08 20150305 161540 15.66 8.53 20150305 161541 15.44 4.12 20150305 161542 8.21 1.98 20150305 161543 9.48 5.18 20150305 161544 3.56 2.98 20150305 161545 15.94 4.19 20150305 161546 9.50 4.72 20150305 161547 17.61 6.29 20150305 161548 15.49 3.98 20150305 161549 10.18 2.27 20150305 161550 9.98 5.33 20150305 161551 4.21 5.26 20150305 161552 15.38 7.26 20150305 161553 9.89 4.65 20150305 161555 17.43 6.34 20150305 161556 15.33 3.90 20150305 161557 4.33 3.11 20150305 161558 10.27 5.42 20150305 161559 4.25 5.34 20150305 161600 14.99 6.71 20150305 161601 15.10 3.78 20150305 161602 17.31 6.39 20150305 161603 15.10 3.78 20150305 161604 4.58 3.09 20150305 161605 15.21 3.83 20150305 161606 4.26 5.42 20150305 161607 14.43 6.09 20150305 161608 14.62 3.70 20150305 161609 10.12 2.17 20150305 161610 14.62 3.70 20150305 161611 5.20 3.20 20150305 161612 13.97 3.48 20150305 161613 12.59 4.34 20150305 161614 13.80 4.56 20150305 161615 14.25 3.58 20150305 161616 9.79 2.09 20150305 161617 14.25 3.58 20150305 161618 5.39 3.17 20150305 161619 14.03 3.44 20150305 161620 12.80 4.22 20150305 161621 13.21 4.19 20150305 161622 13.83 3.46 20150305 161623 9.38 2.02 20150305 161624 13.83 3.46 20150305 161625 5.58 3.14 20150305 161626 14.09 3.41 20150305 161627 5.54 5.75 20150305 161628 12.56 3.86 20150305 161629 12.88 3.47 20150305 161630 10.28 1.97 20150305 161631 12.88 3.47 20150305 161632 5.63 3.24 20150305 161633 13.23 3.02 20150305 161634 7.06 5.95 20150305 161635 12.13 3.57 20150305 161636 12.33 3.36 20150305 161637 14.77 5.70 20150305 161638 12.33 3.36 20150305 161639 6.01 3.20 20150305 161640 11.14 5.56 20150305 161641 7.31 6.06 20150305 161642 11.42 3.44 20150305 161643 13.16 3.81 20150305 161644 14.89 5.63 20150305 161646 11.75 3.25 20150305 161647 10.42 1.86 20150305 161648 11.58 5.54 20150305 161649 7.57 6.18 20150305 161650 13.11 2.95 20150305 161651 12.90 3.70 20150305 161652 10.43 3.31 20150305 161653 10.74 3.30 20150305 161654 10.02 2.00 20150305 161655 10.74 3.30 20150305 161656 6.85 3.27 20150305 161657 11.80 2.61 20150305 161658 9.42 6.46 20150305 161659 9.86 3.32 20150305 161700 10.18 3.21 20150305 161701 15.10 5.26 20150305 161702 10.18 3.21 20150305 161703 9.22 1.98 20150305 161704 12.71 5.54 20150305 161705 9.83 6.59 20150305 161706 11.77 2.61 20150305 161707 11.74 3.50 20150305 161708 9.15 3.26 20150305 161709 9.24 3.11 20150305 161710 8.75 1.97 20150305 161711 9.24 3.11 20150305 161712 8.21 3.24 20150305 161713 11.83 2.56 20150305 161714 10.42 6.77 20150305 161715 8.69 3.23 20150305 161716 10.87 3.47 20150305 161717 14.08 4.75 20150305 161718 7.41 3.22 20150305 161719 9.99 2.08 20150305 161720 13.83 5.53 20150305 161721 8.52 3.37 20150305 161722 10.69 2.29 20150305 161723 11.96 7.11 20150305 161724 8.41 3.31 20150305 161725 6.65 3.17 20150305 161726 13.89 4.59 20150305 161727 6.65 3.17 20150305 161728 9.74 2.03 20150305 161729 14.34 5.50 20150305 161730 9.53 3.42 20150305 161731 10.63 2.27 20150305 161732 9.76 3.38 20150305 161733 8.34 3.28 20150305 161734 5.73 3.12 20150305 161735 13.76 4.43 20150305 161737 5.73 3.12 20150305 161738 9.72 2.03 20150305 161739 14.84 5.45 20150305 161740 10.48 3.51 20150305 161741 9.56 2.11 20150305 161742 8.96 3.53 20150305 161743 8.59 3.35 20150305 161744 4.87 3.27 20150305 161745 12.56 4.00 20150305 161746 4.87 3.27 20150305 161747 10.66 1.82 20150305 161748 15.16 5.31 20150305 161749 11.05 3.69 20150305 161750 9.35 2.10 20150305 161751 14.44 7.74 20150305 161752 9.03 3.32 20150305 161753 4.42 3.21 20150305 161754 11.30 3.81 20150305 161755 4.42 3.21 20150305 161756 10.56 1.75 20150305 161757 14.78 5.29 20150305 161758 11.94 3.82 20150305 161759 9.29 2.11 20150305 161800 15.02 7.86 20150305 161801 9.61 3.28 20150305 161802 7.19 3.59 20150305 161803 9.91 3.67 20150305 161804 5.14 3.12 20150305 161805 10.38 1.68 20150305 161806 5.14 3.12 20150305 161807 12.12 3.98 20150305 161808 14.10 5.22 20150305 161809 15.37 8.19 20150305 161810 8.56 2.00 20150305 161811 6.22 3.74 20150305 161812 9.89 3.30 20150305 161813 5.69 3.23 20150305 161814 7.87 3.42 20150305 161815 5.69 3.23 20150305 161816 9.83 1.32 20150305 161817 14.05 5.14 20150305 161818 12.93 4.10 20150305 161819 8.54 1.99 20150305 161820 15.92 8.18 20150305 161821 9.50 3.26 20150305 161822 5.20 3.80 20150305 161823 8.32 3.41 20150305 161824 7.53 3.15 20150305 161825 9.08 1.20 20150305 161827 7.53 3.15 20150305 161828 13.57 4.18 20150305 161829 13.54 4.98 20150305 161830 15.87 8.07 20150305 161831 8.76 2.00 20150305 161832 15.86 8.04 20150305 161833 9.27 3.24 20150305 161834 4.52 3.93 20150305 161835 10.00 3.26 20150305 161836 9.32 3.24 20150305 161837 6.75 1.00 20150305 161838 9.32 3.24 20150305 161839 13.44 4.15 20150305 161840 14.19 4.73 20150305 161841 17.24 8.14 20150305 161842 9.16 1.83 20150305 161843 4.55 3.96 20150305 161844 9.19 3.29 20150305 161845 4.52 3.97 20150305 161846 9.13 3.23 20150305 161847 11.47 3.24 20150305 161848 5.70 0.94 20150305 161849 11.47 3.24 20150305 161850 13.93 4.12 20150305 161851 14.33 4.57 20150305 161852 17.52 7.97 20150305 161853 9.14 1.80 20150305 161854 17.57 7.94 20150305 161855 8.47 3.24 20150305 161856 4.59 3.99 20150305 161857 7.98 3.20 20150305 161858 12.63 3.27 20150305 161859 4.78 0.92 20150305 161900 12.63 3.27 20150305 161901 4.61 0.92 20150305 161902 12.82 4.31 20150305 161903 13.74 3.82 20150305 161904 9.07 1.68 20150305 161905 17.89 7.71 20150305 161906 8.52 3.27 20150305 161907 5.72 4.04 20150305 161908 8.37 3.25 20150305 161909 12.43 3.31 20150305 161910 6.77 3.09 20150305 161911 12.43 3.31 20150305 161912 2.74 1.04 20150305 161913 12.27 3.29 20150305 161914 14.51 3.69 20150305 161915 11.60 4.16 20150305 161916 18.49 7.24 20150305 161918 8.30 1.64 20150305 161919 18.46 7.03 20150305 161920 7.60 3.17 20150305 161921 6.78 4.09 20150305 161922 5.90 3.06 20150305 161923 11.26 3.14 20150305 161924 5.78 3.05 20150305 161925 11.26 3.14 20150305 161926 2.16 1.09 20150305 161927 11.04 4.03 20150305 161928 14.76 3.56 20150305 161929 10.95 4.01 20150305 161930 17.50 5.89 20150305 161931 8.60 1.71 20150305 161932 8.07 4.19 20150305 161933 6.66 3.14 20150305 161934 8.23 4.21 20150305 161935 5.06 3.02 20150305 161936 9.86 3.01 20150305 161937 2.10 1.16 20150305 161938 9.86 3.01 20150305 161939 2.12 1.16 20150305 161940 9.52 3.88 20150305 161941 13.61 3.19 20150305 161942 9.36 3.87 20150305 161943 19.01 3.82 20150305 161944 11.01 2.31 20150305 161945 8.84 4.29 20150305 161946 5.07 3.00 20150305 161947 8.94 4.30 20150305 161948 4.26 3.02 20150305 161949 9.20 2.80 20150305 161950 4.16 3.02 20150305 161951 9.20 2.80 20150305 161952 2.69 1.14 20150305 161953 9.05 2.76 20150305 161954 12.26 3.03 20150305 161955 8.55 3.79 20150305 161956 18.46 4.39 20150305 161957 11.67 2.46 20150305 161958 18.50 4.46 20150305 161959 3.33 2.86 20150305 162000 9.41 4.41 20150305 162001 3.03 2.84 20150305 162002 8.35 2.57 20150305 162003 6.26 3.05 20150305 162004 7.80 2.55 20150305 162005 3.93 1.31 20150305 162006 7.80 2.55 20150305 162007 3.93 1.32 20150305 162009 7.47 3.71 20150305 162010 10.89 2.72 20150305 162011 7.32 3.70 20150305 162013 12.92 2.46 20150305 162015 0.77 2.75 20150305 162016 11.03 4.69 20150305 162017 0.99 2.73 20150305 162018 6.77 2.34 20150305 162019 6.29 3.08 20150305 162020 6.59 2.30 20150305 162021 4.14 1.38 20150305 162022 6.59 2.30 20150305 162023 4.19 1.39 20150305 162024 7.00 3.64 20150305 162025 8.73 2.47 20150305 162026 6.95 3.62 20150305 162028 15.61 3.02 20150305 162030 3.10 2.61 20150305 162031 11.34 4.82 20150305 162032 3.41 2.59 20150305 162033 6.57 2.18 20150305 162034 6.11 3.08 20150305 162035 5.21 2.20 20150305 162036 5.94 1.64 20150305 162037 5.21 2.20 20150305 162038 6.04 1.65 20150305 162039 4.96 2.19 20150305 162040 5.90 2.39 20150305 162041 5.63 3.47 20150305 162042 5.66 2.38 20150305 162043 15.54 3.23 20150305 162045 15.79 3.31 20150305 162046 12.21 5.10 20150305 162047 5.43 2.60 20150305 162048 12.20 5.11 20150305 162049 5.61 2.60 20150305 162050 5.37 2.12 20150305 162051 8.30 2.98 20150305 162052 5.80 2.11 20150305 162053 6.63 1.75 20150305 162054 5.80 2.11 20150305 162055 6.70 1.77 20150305 162056 3.91 3.36 20150305 162057 5.41 2.37 20150305 162059 3.72 3.34 20150305 162100 4.93 2.37 20150305 162101 16.63 4.15 20150305 162103 16.94 4.29 20150305 162104 12.17 5.20 20150305 162105 6.67 2.56 20150305 162106 12.17 5.21 20150305 162107 6.80 2.56 20150305 162108 5.69 2.08 20150305 162109 8.06 2.80 20150305 162110 5.54 2.01 20150305 162111 7.62 1.80 20150305 162112 5.54 2.01 20150305 162113 7.64 1.80 20150305 162114 5.39 2.03 20150305 162115 3.53 2.38 20150305 162116 2.44 3.23 20150305 162117 3.79 2.38 20150305 162118 2.16 3.22 20150305 162120 16.08 3.66 20150305 162122 7.33 2.65 20150305 162123 12.57 5.29 20150305 162124 7.43 2.65 20150305 162125 12.53 5.29 20150305 162126 8.82 2.50 20150305 162127 3.38 2.16 20150305 162128 8.72 2.45 20150305 162129 2.86 2.18 20150305 162130 8.06 1.68 20150305 162131 2.86 2.18 20150305 162132 8.14 1.67 20150305 162133 2.36 2.20 20150305 162134 5.78 2.34 20150305 162135 1.67 3.15 20150305 162136 6.14 2.33 20150305 162137 1.66 3.14 20150305 162139 14.73 3.43 20150305 162141 14.65 3.40 20150305 162142 12.10 5.28 20150305 162143 7.71 2.59 20150305 162144 12.06 5.28 20150305 162145 7.61 2.61 20150305 162146 2.26 2.38 20150305 162147 10.32 2.29 20150305 162148 2.73 2.39 20150305 162150 10.40 2.28 20150305 162151 2.73 2.39 20150305 162152 7.55 1.48 20150305 162153 2.70 2.40 20150305 162154 7.43 1.47 20150305 162155 4.24 3.07 20150305 162156 6.67 2.24 20150305 162157 4.19 3.06 20150305 162158 6.54 2.23 20150305 162159 12.73 2.75 20150305 162201 12.61 2.73 20150305 162203 12.55 2.72 20150305 162204 11.16 5.14 20150305 162205 7.88 2.54 20150305 162206 11.03 5.14 20150305 162209 9.42 2.19 20150305 162210 2.61 2.48 20150305 162211 9.35 2.19 20150305 162212 2.61 2.48 20150305 162213 7.00 1.41 20150305 162214 2.73 2.48 20150305 162215 7.01 1.41 20150305 162216 2.85 2.49 20150305 162217 5.56 2.14 20150305 162218 7.04 3.03 20150305 162219 5.45 2.13 20150305 162220 7.72 3.03 20150305 162221 5.33 2.12 20150305 162222 11.53 2.39 20150305 162224 11.47 2.38 20150305 162226 8.78 2.48 20150305 162227 8.63 4.96 20150305 162228 8.86 2.48 20150305 162229 8.51 4.95 20150305 162230 8.94 2.48 20150305 162231 3.30 2.60 20150305 162232 10.53 2.29 20150305 162233 3.44 2.60 20150305 162234 10.34 2.21 20150305 162235 3.58 2.60 20150305 162236 6.75 1.46 20150305 162237 3.58 2.60 20150305 162238 6.77 1.45 20150305 162240 3.72 2.60 20150305 162241 6.79 1.44 20150305 162242 8.66 2.58 20150305 162243 1.54 2.06 20150305 162244 8.51 2.53 20150305 162245 1.36 2.05 20150305 162246 8.38 2.48 20150305 162248 10.88 2.31 20150305 162250 10.82 2.31 20150305 162252 9.74 2.52 20150305 162253 8.15 4.83 20150305 162254 9.81 2.53 20150305 162255 8.04 4.81 20150305 162256 9.78 2.52 20150305 162257 4.33 2.62 20150305 162259 4.36 2.62 20150305 162301 4.45 2.69 20150305 162302 3.63 1.59 20150305 162303 4.45 2.69 20150305 162304 3.75 1.58 20150305 162305 4.48 2.70 20150305 162306 3.71 1.55 20150305 162307 4.44 2.70 20150305 162308 2.34 2.01 20150305 162309 5.78 1.91 20150305 162310 2.24 2.00 20150305 162311 5.54 1.89 20150305 162312 2.15 1.99 20150305 162313 9.88 2.10 20150305 162315 9.87 2.11 20150305 162317 9.83 2.11 20150305 162319 9.78 2.53 20150305 162320 7.50 4.56 20150305 162321 9.73 2.53 20150305 162322 7.52 4.55 20150305 162323 9.68 2.52 20150305 162324 7.54 4.54 20150305 162326 4.32 2.69 20150305 162328 4.39 2.69 20150305 162331 4.45 2.69 20150305 162332 1.69 1.15 20150305 162333 4.45 2.69 20150305 162334 2.23 1.10 20150305 162335 4.51 2.69 20150305 162337 4.58 2.69 20150305 162338 1.29 1.90 20150305 162339 2.49 1.85 20150305 162340 1.36 1.89 20150305 162341 2.18 1.85 20150305 162342 0.12 1.90 20150305 162343 1.15 1.90 20150305 162345 8.67 2.02 20150305 162347 8.68 2.03 20150305 162349 8.65 2.04 20150305 162351 8.32 2.41 20150305 162352 6.82 4.43 20150305 162353 8.32 2.40 20150305 162354 6.80 4.43 20150305 162355 8.32 2.39 20150305 162356 6.78 4.42 20150305 162358 5.29 2.75 20150305 162400 5.37 2.75 20150305 162402 5.46 2.75 20150305 162404 5.46 2.75 20150305 162405 6.94 1.33 20150305 162406 5.54 2.74 20150305 162407 6.71 1.31 20150305 162408 5.63 2.74 20150305 162409 6.47 1.31 20150305 162410 5.53 2.73 20150305 162411 1.42 1.81 20150305 162412 3.01 2.06 20150305 162413 1.47 1.81 20150305 162414 2.81 2.07 20150305 162415 1.56 1.80 20150305 162416 2.66 2.08 20150305 162417 1.66 1.80 20150305 162418 8.54 2.18 20150305 162420 8.56 2.18 20150305 162423 8.58 2.19 20150305 162425 8.57 2.18 20150305 162427 9.40 2.18 20150305 162428 3.42 4.24 20150305 162429 9.57 2.20 20150305 162430 2.86 4.23 20150305 162431 9.69 2.17 20150305 162432 2.56 4.21 20150305 162433 9.81 2.13 20150305 162434 3.95 2.61 20150305 162435 6.64 1.27 20150305 162436 4.02 2.60 20150305 162437 7.15 1.28 20150305 162438 4.08 2.59 20150305 162439 7.67 1.28 20150305 162440 4.18 2.58 20150305 162441 7.59 1.30 20150305 162442 4.18 2.58 20150305 162443 4.07 1.37 20150305 162444 4.27 2.57 20150305 162445 4.01 1.37 20150305 162446 4.37 2.56 20150305 162447 3.95 1.36 20150305 162448 4.46 2.55 20150305 162449 3.91 1.36 20150305 162450 3.55 2.20 20150305 162451 1.96 1.83 20150305 162452 3.45 2.21 20150305 162453 2.19 1.83 20150305 162454 3.35 2.22 20150305 162455 2.47 1.83 20150305 162456 3.25 2.23 20150305 162457 2.77 1.83 20150305 162458 3.17 2.24 20150305 162459 4.37 0.85 20150305 162500 8.58 2.39 20150305 162501 4.58 0.88 20150305 162502 8.44 2.38 20150305 162503 4.82 0.91 20150305 162504 8.30 2.37 20150305 162505 5.09 0.93 20150305 162506 8.15 2.35 20150305 162507 5.38 0.96 20150305 162509 4.05 3.52 20150305 162512 4.04 3.49 20150305 162514 4.04 3.45 20150305 162516 4.04 3.42 20150305 162518 5.95 2.49 20150305 162520 6.04 2.48 20150305 162522 6.07 2.48 20150305 162524 6.09 2.47 20150305 162526 6.12 2.46 20150305 162528 6.12 2.46 20150305 162530 6.15 2.45 20150305 162532 6.18 2.44 20150305 162534 6.26 2.44 20150305 162536 6.34 2.43 20150305 162538 4.42 2.37 20150305 162539 6.18 1.93 20150305 162540 4.51 2.37 20150305 162541 6.24 1.93 20150305 162542 4.60 2.38 20150305 162543 6.39 1.94 20150305 162544 4.71 2.38 20150305 162545 6.53 1.94 20150305 162546 4.81 2.39 20150305 162547 6.68 1.95 20150305 162548 4.91 2.40 20150305 162549 3.63 1.07 20150305 162550 3.05 2.01 20150305 162551 3.59 1.08 20150305 162552 3.18 1.98 20150305 162553 3.50 1.08 20150305 162554 2.89 1.96 20150305 162555 2.74 1.15 20150305 162556 2.85 1.98 20150305 162557 2.70 1.15 20150305 162558 3.13 1.96 20150305 162559 2.67 1.16 20150305 162601 5.05 2.46 20150305 162604 5.13 2.44 20150305 162606 5.20 2.42 20150305 162608 5.28 2.39 20150305 162610 5.36 2.37 20150305 162612 5.45 2.35 20150305 162614 5.91 2.23 20150305 162616 5.88 2.22 20150305 162618 5.86 2.21 20150305 162620 5.84 2.20 20150305 162622 5.82 2.19 20150305 162624 5.78 2.19 20150305 162626 5.78 2.19 20150305 162628 5.74 2.18 20150305 162630 5.70 2.18 20150305 162632 5.66 2.17 20150305 162634 5.62 2.17 20150305 162636 5.70 2.16 20150305 162638 5.77 2.16 20150305 162639 8.03 2.05 20150305 162640 5.80 2.46 20150305 162641 8.11 2.06 20150305 162642 5.88 2.46 20150305 162643 8.18 2.07 20150305 162644 6.10 2.47 20150305 162645 7.89 2.05 20150305 162646 6.22 2.47 20150305 162647 7.90 2.06 20150305 162648 6.35 2.47 20150305 162649 7.92 2.07 20150305 162650 6.47 2.47 20150305 162651 7.95 2.08 20150305 162652 6.60 2.47 20150305 162654 7.97 2.09 20150305 162655 6.86 1.62 20150305 162656 4.56 1.30 20150305 162657 6.89 1.63 20150305 162658 4.64 1.30 20150305 162659 6.91 1.63 20150305 162700 4.72 1.30 20150305 162701 6.94 1.64 20150305 162702 4.80 1.30 20150305 162703 6.98 1.65 20150305 162704 4.88 1.31 20150305 162705 7.01 1.65 20150305 162706 4.95 1.31 20150305 162707 6.89 1.66 20150305 162708 5.02 1.31 20150305 162709 6.77 1.66 20150305 162710 5.10 1.31 20150305 162711 6.65 1.66 20150305 162712 6.62 2.17 20150305 162713 2.54 1.12 20150305 162714 6.63 2.17 20150305 162715 2.30 1.14 20150305 162716 6.61 2.18 20150305 162717 2.05 1.17 20150305 162718 6.59 2.18 20150305 162719 1.83 1.20 20150305 162720 6.58 2.18 20150305 162721 1.68 1.22 20150305 162722 6.56 2.18 20150305 162723 1.61 1.25 20150305 162724 6.54 2.18 20150305 162725 1.62 1.28 20150305 162726 6.59 2.18 20150305 162727 1.66 1.31 20150305 162728 6.64 2.18 20150305 162729 1.77 1.34 20150305 162730 6.58 2.16 20150305 162732 6.59 2.16 20150305 162734 6.56 2.14 20150305 162736 6.43 2.13 20150305 162738 6.30 2.12 20150305 162740 6.17 2.11 20150305 162742 6.04 2.10 20150305 162745 5.91 2.09 20150305 162747 5.79 2.07 20150305 162749 5.66 2.06 20150305 162751 5.66 2.06 20150305 162753 5.54 2.05 20150305 162755 5.41 2.04 20150305 162757 5.29 2.03 20150305 162759 5.22 2.02 20150305 162801 5.15 2.01 20150305 162803 5.07 2.00 20150305 162805 5.00 1.99 20150305 162807 4.93 1.99 20150305 162809 4.92 1.98 20150305 162811 4.91 1.97 20150305 162813 4.90 1.97 20150305 162814 8.92 2.18 20150305 162815 6.51 2.31 20150305 162816 8.89 2.17 20150305 162817 6.54 2.30 20150305 162818 8.89 2.17 20150305 162819 6.66 2.30 20150305 162820 8.89 2.17 20150305 162821 6.77 2.30 20150305 162822 8.89 2.17 20150305 162823 6.88 2.29 20150305 162824 8.89 2.17 20150305 162825 7.00 2.29 20150305 162826 9.09 2.18 20150305 162827 6.86 2.25 20150305 162828 9.11 2.19 20150305 162829 6.91 2.25 20150305 162830 9.14 2.20 20150305 162831 6.97 2.25 20150305 162832 9.16 2.20 20150305 162833 7.02 2.26 20150305 162835 9.18 2.21 20150305 162836 7.08 2.26 20150305 162837 9.21 2.21 20150305 162838 7.13 2.26 20150305 162839 9.21 2.22 20150305 162840 7.23 2.26 20150305 162841 9.20 2.23 20150305 162842 7.34 2.27 20150305 162843 9.20 2.24 20150305 162844 6.69 1.57 20150305 162845 5.38 1.08 20150305 162846 6.65 1.57 20150305 162847 5.37 1.06 20150305 162848 6.61 1.56 20150305 162849 5.47 1.05 20150305 162850 6.56 1.56 20150305 162851 5.61 1.04 20150305 162852 6.50 1.56 20150305 162853 5.79 1.02 20150305 162854 6.45 1.56 20150305 162855 5.99 1.01 20150305 162856 6.39 1.56 20150305 162857 6.22 0.99 20150305 162858 6.34 1.55 20150305 162859 5.99 0.97 20150305 162900 6.25 1.55 20150305 162901 5.77 0.94 20150305 162902 6.16 1.55 20150305 162903 5.55 0.91 20150305 162904 6.07 1.55 20150305 162905 5.33 0.88 20150305 162906 5.98 1.55 20150305 162907 5.12 0.85 20150305 162908 5.89 1.55 20150305 162909 4.64 0.83 20150305 162910 5.83 1.55 20150305 162911 4.18 0.81 20150305 162912 5.77 1.55 20150305 162913 3.73 0.79 20150305 162914 5.71 1.55 20150305 162915 3.29 0.77 20150305 162916 5.65 1.55 20150305 162917 2.88 0.74 20150305 162918 5.59 1.55 20150305 162919 2.00 0.71 20150305 162920 7.06 1.66 20150305 162921 3.27 1.98 20150305 162922 2.09 1.58 20150305 162923 3.28 1.97 20150305 162925 2.06 1.60 20150305 162926 3.29 1.96 20150305 162927 2.04 1.62 20150305 162928 3.30 1.95 20150305 162929 2.02 1.64 20150305 162930 3.28 1.94 20150305 162931 2.15 1.67 20150305 162932 3.26 1.93 20150305 162933 2.34 1.69 20150305 162934 3.24 1.92 20150305 162935 2.56 1.71 20150305 162936 3.22 1.91 20150305 162937 2.81 1.74 20150305 162938 3.20 1.90 20150305 162939 3.08 1.76 20150305 162940 3.14 1.90 20150305 162941 3.51 1.78 20150305 162942 3.08 1.89 20150305 162943 3.98 1.80 20150305 162944 3.02 1.88 20150305 162945 4.47 1.83 20150305 162946 2.96 1.87 20150305 162947 4.98 1.85 20150305 162948 2.90 1.86 20150305 162949 5.50 1.87 20150305 162950 2.57 1.86 20150305 162951 5.72 1.88 20150305 162952 2.24 1.85 20150305 162953 5.96 1.89 20150305 162954 1.93 1.84 20150305 162955 6.20 1.90 20150305 162956 1.63 1.83 20150305 162957 6.45 1.91 20150305 162958 1.36 1.82 20150305 162959 6.70 1.93 20150305 163000 1.06 1.82 20150305 163001 6.67 1.93 20150305 163002 0.79 1.81 20150305 163003 6.63 1.94 20150305 163004 0.59 1.81 20150305 163005 6.60 1.95 20150305 163006 0.55 1.80 20150305 163007 6.56 1.95 20150305 163008 0.71 1.80 20150305 163010 1.01 1.79 20150305 163012 1.38 1.79 20150305 163014 1.55 1.86 20150305 163017 1.86 1.85 20150305 163019 2.17 1.85 20150305 163021 2.45 1.84 20150305 163023 2.73 1.84 20150305 163024 2.87 0.82 20150305 163025 2.42 1.95 20150305 163026 3.04 0.83 20150305 163027 2.71 1.94 20150305 163028 3.21 0.83 20150305 163029 3.00 1.94 20150305 163030 3.39 0.84 20150305 163031 3.24 1.94 20150305 163032 3.85 0.86 20150305 163033 3.48 1.94 20150305 163034 4.32 0.87 20150305 163035 3.72 1.93 20150305 163036 4.79 0.89 20150305 163037 3.96 1.93 20150305 163038 5.26 0.90 20150305 163039 4.20 1.93 20150305 163040 5.73 0.92 20150305 163041 4.34 1.93 20150305 163042 5.69 0.93 20150305 163043 4.48 1.93 20150305 163044 5.66 0.94 20150305 163045 4.62 1.93 20150305 163046 5.63 0.95 20150305 163047 4.76 1.93 20150305 163048 5.60 0.97 20150305 163049 4.90 1.93 20150305 163050 5.57 0.98 20150305 163051 4.96 1.93 20150305 163052 5.61 0.98 20150305 163053 5.01 1.93 20150305 163054 5.65 0.99 20150305 163055 5.07 1.93 20150305 163056 5.69 0.99 20150305 163057 5.13 1.93 20150305 163058 5.73 1.00 20150305 163059 5.19 1.93 20150305 163100 5.77 1.00 20150305 163101 5.35 1.93 20150305 163102 5.80 1.01 20150305 163103 5.52 1.93 20150305 163104 5.82 1.02 20150305 163105 5.69 1.94 20150305 163107 5.85 1.04 20150305 163108 5.86 1.94 20150305 163109 5.88 1.05 20150305 163110 6.53 1.95 20150305 163111 4.95 1.24 20150305 163112 6.73 1.96 20150305 163113 4.88 1.23 20150305 163114 6.93 1.96 20150305 163115 4.80 1.22 20150305 163116 7.13 1.97 20150305 163117 4.73 1.21 20150305 163118 7.33 1.98 20150305 163119 4.66 1.20 20150305 163120 7.54 1.99 20150305 163121 4.60 1.19 20150305 163122 7.42 1.98 20150305 163123 4.65 1.18 20150305 163124 7.32 1.98 20150305 163125 4.71 1.18 20150305 163126 7.23 1.98 20150305 163127 4.76 1.17 20150305 163128 7.16 1.98 20150305 163129 4.81 1.16 20150305 163130 7.10 1.97 20150305 163131 4.87 1.16 20150305 163132 6.92 1.97 20150305 163133 4.87 1.15 20150305 163134 6.74 1.96 20150305 163135 4.87 1.15 20150305 163136 6.57 1.95 20150305 163137 4.88 1.14 20150305 163138 6.40 1.94 20150305 163139 4.88 1.14 20150305 163140 6.23 1.93 20150305 163141 4.89 1.14 20150305 163142 6.15 1.93 20150305 163143 4.92 1.13 20150305 163144 6.07 1.93 20150305 163145 4.95 1.13 20150305 163146 5.99 1.92 20150305 163147 4.99 1.13 20150305 163148 5.91 1.92 20150305 163149 5.02 1.13 20150305 163150 5.83 1.91 20150305 163151 5.05 1.13 20150305 163152 5.81 1.91 20150305 163153 5.12 1.13 20150305 163154 5.80 1.90 20150305 163155 5.19 1.13 20150305 163157 5.78 1.89 20150305 163158 5.27 1.13 20150305 163159 5.77 1.88 20150305 163200 5.35 1.13 20150305 163201 5.77 1.87 20150305 163202 5.43 1.13 20150305 163203 5.65 1.86 20150305 163204 5.47 1.13 20150305 163205 5.54 1.85 20150305 163206 4.72 1.15 20150305 163207 5.85 1.89 20150305 163208 4.77 1.15 20150305 163209 5.77 1.87 20150305 163210 4.83 1.16 20150305 163211 5.70 1.86 20150305 163212 4.89 1.16 20150305 163213 5.59 1.84 20150305 163214 4.91 1.17 20150305 163215 5.48 1.82 20150305 163216 4.94 1.17 20150305 163217 5.37 1.81 20150305 163218 4.97 1.18 20150305 163219 5.26 1.79 20150305 163220 5.00 1.18 20150305 163221 5.15 1.77 20150305 163222 5.03 1.18 20150305 163223 5.02 1.75 20150305 163224 5.07 1.19 20150305 163225 4.88 1.73 20150305 163226 5.12 1.19 20150305 163227 4.75 1.71 20150305 163228 5.16 1.20 20150305 163229 4.62 1.69 20150305 163230 5.21 1.20 20150305 163231 4.48 1.67 20150305 163232 5.25 1.20 20150305 163233 4.40 1.65 20150305 163234 5.38 1.21 20150305 163235 4.32 1.63 20150305 163236 5.52 1.21 20150305 163237 4.23 1.61 20150305 163238 5.65 1.21 20150305 163239 4.15 1.59 20150305 163240 5.78 1.22 20150305 163241 4.07 1.58 20150305 163242 5.92 1.22 20150305 163243 4.02 1.56 20150305 163244 6.12 1.22 20150305 163245 3.97 1.54 20150305 163246 6.32 1.21 20150305 163249 6.52 1.21 20150305 163250 3.89 1.51 20150305 163251 6.72 1.21 20150305 163252 3.86 1.49 20150305 163253 6.92 1.20 20150305 163254 3.82 1.48 20150305 163255 7.14 1.20 20150305 163256 3.78 1.46 20150305 163257 7.36 1.19 20150305 163258 3.75 1.45 20150305 163259 7.58 1.18 20150305 163300 3.71 1.43 20150305 163301 7.80 1.18 20150305 163302 3.68 1.42 20150305 163303 5.98 1.28 20150305 163304 3.84 1.43 20150305 163305 6.01 1.28 20150305 163306 3.80 1.41 20150305 163307 6.04 1.28 20150305 163308 3.75 1.40 20150305 163309 6.08 1.28 20150305 163310 3.71 1.39 20150305 163311 6.12 1.28 20150305 163312 3.67 1.38 20150305 163313 6.16 1.28 20150305 163314 3.63 1.36 20150305 163315 6.31 1.28 20150305 163316 3.60 1.35 20150305 163317 6.47 1.27 20150305 163318 3.58 1.34 20150305 163319 6.62 1.26 20150305 163320 3.56 1.32 20150305 163321 6.79 1.25 20150305 163322 3.55 1.31 20150305 163323 6.95 1.24 20150305 163324 3.54 1.30 20150305 163325 7.03 1.24 20150305 163326 3.52 1.29 20150305 163327 7.12 1.23 20150305 163328 3.51 1.28 20150305 163329 7.21 1.22 20150305 163330 3.50 1.26 20150305 163331 7.30 1.22 20150305 163332 3.49 1.25 20150305 163335 3.52 1.01 20150305 163338 3.58 1.01 20150305 163340 3.63 1.01 20150305 163342 3.69 1.00 20150305 163344 3.75 1.00 20150305 163346 3.80 0.99 20150305 163348 3.93 0.99 20150305 163350 4.06 0.99 20150305 163352 4.19 0.98 20150305 163354 4.33 0.98 20150305 163356 4.46 0.97 20150305 163358 4.43 0.97 20150305 163400 3.91 0.98 20150305 163402 3.87 0.98 20150305 163404 3.82 0.98 20150305 163406 3.78 0.97 20150305 163408 3.73 0.97 20150305 163410 3.67 0.97 20150305 163412 3.61 0.97 20150305 163414 3.56 0.97 20150305 163416 3.50 0.96 20150305 163418 3.44 0.96 20150305 163420 3.37 0.96 20150305 163422 3.31 0.96 20150305 163424 3.25 0.96 20150305 163426 3.19 0.95 20150305 163429 3.92 0.56 20150305 163431 3.89 0.55 20150305 163433 3.85 0.55 20150305 163435 3.82 0.54 20150305 163437 3.79 0.53 20150305 163439 3.76 0.53 20150305 163441 3.74 0.53 20150305 163443 3.72 0.52 20150305 163445 3.70 0.52 20150305 163447 3.68 0.52 20150305 163449 3.71 0.52 20150305 163451 3.74 0.52 20150305 163453 3.78 0.52 20150305 163455 3.81 0.52 20150305 163457 3.37 0.66 20150305 163459 3.33 0.66 20150305 163501 3.29 0.66 20150305 163503 3.25 0.66 20150305 163505 3.20 0.66 20150305 163509 3.23 0.66 20150305 163511 3.29 0.66 20150305 163513 3.35 0.67 20150305 163515 3.42 0.67 20150305 163842 3.20 0.53 20150305 163848 2.95 0.51 20150305 163852 2.79 0.50 20150305 163933 10.41 2.61 20150305 163940 2.53 0.74 20150305 163943 6.22 2.56 20150305 163945 6.08 2.55 20150305 164140 11.57 3.67 20150305 164142 11.55 3.66 20150305 164145 7.09 2.68 20150305 164420 10.37 3.18 20150305 164429 5.44 3.28 20150305 164431 10.44 2.47 20150305 164443 9.44 2.06 20150305 164446 10.01 3.15 20150305 164448 9.99 3.15 20150305 164451 5.21 3.33 20150305 164455 10.08 2.58 20150305 164457 10.16 2.60 20150305 164504 11.47 2.52 20150305 164506 11.55 2.58 20150305 164509 9.92 3.08 20150305 164511 9.94 3.07 20150305 164512 3.50 3.35 20150305 164514 3.25 3.36 20150305 164516 11.23 2.82 20150305 164518 11.35 2.84 20150305 164525 11.08 2.66 20150305 164527 11.11 2.70 20150305 164528 10.01 3.06 20150305 164530 10.04 3.05 20150305 164534 2.49 3.49 20150305 164536 2.22 3.49 20150305 164538 11.60 2.71 20150305 164540 11.65 2.73 20150305 164545 12.66 3.17 20150305 164547 13.10 3.24 20150305 164550 10.06 3.00 20150305 164553 1.34 3.50 20150305 164555 1.67 3.49 20150305 164557 11.34 2.61 20150305 164559 11.40 2.63 20150305 164604 14.31 3.35 20150305 164606 14.62 3.43 20150305 164607 10.12 2.98 20150305 164609 10.07 2.97 20150305 164610 2.36 3.58 20150305 164612 2.72 3.58 20150305 164614 11.42 2.70 20150305 164616 11.35 2.70 20150305 164621 11.97 3.90 20150305 164624 11.36 3.96 20150305 164625 9.71 2.91 20150305 164627 9.61 2.90 20150305 164628 5.50 3.47 20150305 164630 4.31 3.60 20150305 164632 10.89 2.36 20150305 164634 10.84 2.36 20150305 164639 14.06 4.10 20150305 164642 9.16 2.88 20150305 164645 6.93 3.52 20150305 164653 7.07 0.39 20150305 164655 7.08 0.41 20150305 164656 8.22 4.21 20150305 171303 11.95 1.43 20150305 171304 8.48 4.59 20150305 171305 8.21 2.31 20150305 171306 6.28 4.66 20150305 171307 1.13 1.50 20150305 171311 8.27 4.19 20150305 171315 4.40 3.31 20150305 171316 4.52 4.74 20150305 171317 4.40 3.31 20150305 171320 11.32 2.37 20150305 171321 7.89 3.95 20150305 171322 7.59 2.17 20150305 171323 4.29 4.66 20150305 171324 4.16 3.34 20150305 171326 4.16 3.34 20150305 171328 7.67 3.78 20150305 171329 11.03 2.85 20150305 171331 7.82 2.14 20150305 171332 3.99 4.53 20150305 171333 6.96 4.00 20150305 171337 7.49 3.42 20150305 171338 7.87 1.98 20150305 171340 6.72 4.02 20150305 171341 2.91 4.48 20150305 171342 6.72 4.02 20150305 171346 7.58 3.28 20150305 171347 7.25 1.92 20150305 171349 6.55 3.73 20150305 171350 2.56 4.31 20150305 171351 6.55 3.73 20150305 171354 8.39 3.34 20150305 171355 7.72 3.14 20150305 171356 6.57 1.88 20150305 171358 7.37 3.81 20150305 171359 3.00 4.11 20150305 171400 7.37 3.81 20150305 171409 2.56 3.89 20150305 171410 8.59 2.79 20150305 171414 7.62 2.88 20150305 171415 7.67 3.69 20150305 171417 6.82 1.75 20150305 171418 2.05 3.67 20150305 171419 9.30 1.92 20150305 171421 9.30 1.92 20150305 171424 5.87 3.88 20150305 171425 7.64 2.90 20150305 171426 5.24 1.67 20150305 171428 8.96 2.43 20150305 171429 3.55 3.24 20150305 171430 8.96 2.43 20150305 171434 7.42 2.80 20150305 171435 4.28 4.06 20150305 171437 4.76 1.66 20150305 171438 3.20 3.07 20150305 171439 9.28 2.90 20150305 171440 3.12 3.03 20150305 171441 9.27 2.90 20150305 171445 7.07 2.67 20150305 171446 2.59 4.28 20150305 171448 4.39 1.67 20150305 171449 2.93 2.88 20150305 171450 9.19 3.22 20150305 171452 9.83 3.68 20150305 171457 1.62 2.54 20150305 171458 9.26 4.59 20150305 171500 3.69 1.70 20150305 171501 4.65 2.60 20150305 171502 9.48 3.70 20150305 171504 9.48 3.70 20150305 171508 2.38 2.49 20150305 171509 14.21 5.05 20150305 171511 4.05 1.73 20150305 171513 9.59 3.61 20150305 171514 4.77 2.46 20150305 171515 9.59 3.61 20150305 171520 14.93 5.54 20150305 171521 2.00 2.42 20150305 171522 4.10 1.76 20150305 171524 10.52 3.59 20150305 171525 5.90 2.24 20150305 171526 10.39 3.55 20150305 171528 10.39 3.55 20150305 171532 4.63 2.47 20150305 171533 16.07 5.76 20150305 171535 3.88 1.78 20150305 171537 9.73 3.37 20150305 171538 6.14 2.14 20150305 171539 9.73 3.37 20150305 171541 9.60 3.34 20150305 171546 5.85 2.55 20150305 171547 15.84 5.46 20150305 171549 3.78 1.81 20150305 171551 9.84 3.24 20150305 171552 6.94 2.03 20150305 171553 9.84 3.24 20150305 171555 9.70 3.23 20150305 171600 14.67 4.98 20150305 171602 3.31 1.87 20150305 171604 9.17 3.18 20150305 171605 6.93 2.03 20150305 171606 9.16 3.17 20150305 171608 9.16 3.17 20150305 171613 14.06 4.53 20150305 171615 13.90 4.44 20150305 171617 3.29 1.91 20150305 171618 6.47 2.05 20150305 171619 9.32 3.15 20150305 171620 6.36 2.06 20150305 171621 9.96 3.23 20150305 171623 10.04 3.22 20150305 171628 13.04 3.62 20150305 171630 2.67 1.96 20150305 171632 2.63 1.97 20150305 171633 7.18 2.18 20150305 171634 8.62 3.18 20150305 171635 7.20 2.18 20150305 171637 8.62 3.18 20150305 171639 8.51 3.16 20150305 171644 11.94 3.10 20150305 171646 11.75 3.03 20150305 171648 2.47 2.02 20150305 171650 8.07 3.06 20150305 171651 7.27 2.26 20150305 171652 8.03 3.04 20150305 171654 8.50 3.06 20150305 171701 9.46 2.65 20150305 171703 1.68 2.04 20150305 171705 1.74 2.05 20150305 171706 7.84 2.46 20150305 171707 8.85 2.94 20150305 171708 7.85 2.47 20150305 171709 8.89 2.94 20150305 171711 8.89 2.94 20150305 171717 16.48 3.10 20150305 171718 7.62 2.53 20150305 171719 17.49 3.41 20150305 171720 2.41 2.08 20150305 171722 2.48 2.08 20150305 171724 9.33 2.89 20150305 171725 8.67 2.58 20150305 171727 9.43 2.89 20150305 171729 8.90 3.02 20150305 171731 8.87 3.02 20150305 171736 4.86 2.78 20150305 171738 4.58 2.81 20150305 171740 1.05 2.06 20150305 171742 1.16 2.07 20150305 171744 8.25 3.04 20150305 171745 9.31 2.76 20150305 171746 8.16 3.04 20150305 171748 8.16 3.04 20150305 171750 8.08 3.04 20150305 171755 1.84 2.97 20150305 171757 1.49 2.98 20150305 171759 2.20 2.08 20150305 171801 2.34 2.08 20150305 171803 4.19 3.19 20150305 171804 9.97 2.90 20150305 171805 4.22 3.18 20150305 171806 10.04 2.91 20150305 171807 4.27 3.18 20150305 171809 4.27 3.18 20150305 171811 4.34 3.18 20150305 171816 2.72 3.16 20150305 171819 2.87 3.16 20150305 171821 3.01 3.17 20150305 171823 2.34 2.06 20150305 171825 2.44 2.06 20150305 171826 10.33 2.98 20150305 171827 8.13 2.97 20150305 171828 10.35 2.99 20150305 171829 9.20 2.93 20150305 171830 10.37 2.99 20150305 171831 9.20 2.93 20150305 171833 10.40 2.89 20150305 171840 3.96 3.19 20150305 171842 5.23 3.25 20150305 171844 5.35 3.25 20150305 171846 3.01 2.07 20150305 171848 3.17 2.07 20150305 171849 10.41 3.14 20150305 171850 9.75 2.16 20150305 171851 10.43 3.14 20150305 171852 9.58 2.13 20150305 171853 10.44 3.15 20150305 171854 9.58 2.13 20150305 171856 9.40 2.10 20150305 171858 9.28 2.09 20150305 171905 5.93 3.27 20150305 171907 6.00 3.27 20150305 171910 6.06 3.27 20150305 171912 4.26 2.08 20150305 171914 4.38 2.08 20150305 171916 8.06 1.99 20150305 171917 10.82 3.22 20150305 171918 7.92 1.99 20150305 171919 10.83 3.22 20150305 171920 7.79 1.99 20150305 171921 10.72 3.24 20150305 171922 6.78 1.96 20150305 171924 6.65 1.97 20150305 171926 6.53 1.98 20150305 171933 6.38 3.19 20150305 171935 6.35 3.18 20150305 171937 6.33 3.17 20150305 171939 4.61 2.09 20150305 171941 4.68 2.09 20150305 171943 4.76 2.10 20150305 171945 5.62 2.11 20150305 171946 11.02 3.33 20150305 171947 5.56 2.13 20150305 171948 11.04 3.33 20150305 171949 5.51 2.14 20150305 171950 11.05 3.34 20150305 171951 5.51 2.14 20150305 171953 5.45 2.16 20150305 171955 5.40 2.18 20150305 172005 5.16 2.86 20150305 172007 5.23 2.84 20150305 172009 5.31 2.82 20150305 172011 5.14 2.13 20150305 172013 5.30 2.14 20150305 172015 5.47 2.14 20150305 172017 5.63 2.15 20150305 172018 11.05 3.44 20150305 172019 5.59 2.45 20150305 172020 11.05 3.44 20150305 172021 5.60 2.47 20150305 172022 10.99 3.45 20150305 172023 5.60 2.48 20150305 172024 10.93 3.45 20150305 172025 5.60 2.48 20150305 172027 5.61 2.50 20150305 172029 5.63 2.51 20150305 172031 5.65 2.52 20150305 172040 7.02 2.68 20150305 172042 7.07 2.67 20150305 172044 7.56 2.63 20150305 172046 7.49 2.61 20150305 172048 6.38 2.22 20150305 172051 6.42 2.22 20150305 172053 6.37 2.23 20150305 172055 6.33 2.23 20150305 172056 10.31 3.53 20150305 172057 6.86 2.81 20150305 172058 10.29 3.53 20150305 172059 6.88 2.82 20150305 172100 10.28 3.53 20150305 172101 6.91 2.83 20150305 172102 10.27 3.53 20150305 172103 6.89 2.84 20150305 172105 6.89 2.84 20150305 172107 6.87 2.85 20150305 172109 6.86 2.86 20150305 172111 6.86 2.87 20150305 172122 7.16 2.36 20150305 172124 7.22 2.35 20150305 172126 7.28 2.33 20150305 172128 7.33 2.32 20150305 172130 7.42 2.18 20150305 172131 7.77 1.09 20150305 172132 5.96 2.27 20150305 172133 7.88 1.04 20150305 172134 5.97 2.27 20150305 172135 7.97 1.08 20150305 172136 5.98 2.28 20150305 172137 8.06 1.13 20150305 172138 5.99 2.28 20150305 172139 8.15 1.17 20150305 172141 8.53 3.35 20150305 172142 10.01 3.55 20150305 172143 8.58 3.36 20150305 172144 9.98 3.54 20150305 172145 8.62 3.36 20150305 172146 9.94 3.52 20150305 172147 8.66 3.37 20150305 172148 9.90 3.51 20150305 172149 8.70 3.38 20150305 172150 9.86 3.49 20150305 172151 8.70 3.38 20150305 172153 8.74 3.38 20150305 172155 8.78 3.39 20150305 172157 8.78 3.39 20150305 172159 8.78 3.40 20150305 172201 8.77 3.40 20150305 172214 5.77 2.09 20150305 172216 5.56 2.02 20150305 172218 5.63 2.03 20150305 172220 5.71 2.03 20150305 172222 5.79 2.03 20150305 172224 5.87 2.04 20150305 172226 5.60 2.32 20150305 172228 5.58 2.32 20150305 172231 5.56 2.32 20150305 172233 5.54 2.33 20150305 172235 5.52 2.33 20150305 172237 5.41 2.33 20150305 172238 4.34 0.51 20150305 172239 10.21 3.63 20150305 172240 8.58 2.36 20150305 172241 10.26 3.64 20150305 172242 8.41 2.36 20150305 172243 10.30 3.65 20150305 172244 8.25 2.36 20150305 172245 10.35 3.66 20150305 172246 8.08 2.37 20150305 172247 10.37 3.67 20150305 172248 8.08 2.37 20150305 172249 10.39 3.68 20150305 172250 8.09 2.38 20150305 172251 10.41 3.69 20150305 172252 4.24 1.37 20150305 172253 10.41 3.69 20150305 172254 4.47 1.39 20150305 172255 10.43 3.69 20150305 172256 4.71 1.42 20150305 172257 10.45 3.70 20150305 172258 4.96 1.38 20150305 172259 10.39 3.71 20150305 172300 5.21 1.35 20150305 172301 10.34 3.72 20150305 172302 5.46 1.31 20150305 172303 10.29 3.73 20150305 172304 5.71 1.28 20150305 172305 10.14 3.79 20150305 172306 5.36 1.34 20150305 172325 8.09 2.18 20150305 172327 8.13 2.19 20150305 172329 8.09 2.19 20150305 172331 8.05 2.20 20150305 172333 8.01 2.20 20150305 172335 7.97 2.21 20150305 172337 7.93 2.21 20150305 172339 7.89 2.22 20150305 172341 7.85 2.22 20150305 172343 8.17 2.48 20150305 172345 8.28 2.48 20150305 172347 8.39 2.49 20150305 172349 8.46 2.50 20150305 172350 11.41 2.83 20150305 172351 8.54 2.50 20150305 172352 11.23 2.90 20150305 172353 8.61 2.51 20150305 172354 11.06 2.97 20150305 172355 8.47 2.54 20150305 172356 10.62 3.16 20150305 172357 8.58 2.54 20150305 172358 10.43 3.23 20150305 172359 8.63 2.55 20150305 172400 10.56 3.26 20150305 172401 8.68 2.56 20150305 172402 9.98 3.19 20150305 172403 11.18 4.14 20150305 172404 10.12 3.21 20150305 172405 11.21 4.16 20150305 172406 10.26 3.23 20150305 172407 11.23 4.17 20150305 172408 10.41 3.26 20150305 172409 11.22 4.18 20150305 172410 10.40 3.26 20150305 172412 11.21 4.19 20150305 172413 10.40 3.27 20150305 172414 11.20 4.21 20150305 172415 10.40 3.28 20150305 172416 11.19 4.22 20150305 172417 10.40 3.29 20150305 172418 11.18 4.23 20150305 172419 10.39 3.29 20150305 172420 11.17 4.24 20150305 172421 10.39 3.29 20150305 172422 11.15 4.25 20150305 172423 10.38 3.29 20150305 172424 11.14 4.26 20150305 172425 4.95 1.46 20150305 172426 11.14 4.26 20150305 172427 5.12 1.46 20150305 172428 11.12 4.27 20150305 172429 5.29 1.45 20150305 172430 11.11 4.28 20150305 172431 5.41 1.44 20150305 172432 11.12 4.29 20150305 172433 5.53 1.43 20150305 172434 11.14 4.30 20150305 172435 5.65 1.42 20150305 172436 11.15 4.32 20150305 172437 5.78 1.41 20150305 172438 11.17 4.33 20150305 172439 5.90 1.39 20150305 172440 11.18 4.34 20150305 172441 5.97 1.38 20150305 172442 11.22 4.35 20150305 172443 6.04 1.37 20150305 172444 11.26 4.36 20150305 172445 6.11 1.36 20150305 172446 11.29 4.37 20150305 172447 6.37 1.59 20150305 172448 11.40 4.39 20150305 172449 6.42 1.61 20150305 172450 11.42 4.39 20150305 172451 6.16 1.47 20150305 172452 11.44 4.40 20150305 172454 3.81 0.40 20150305 172456 3.90 0.40 20150305 172458 3.99 0.41 20150305 172500 4.09 0.41 20150305 172503 4.14 0.42 20150305 172505 4.20 0.43 20150305 172507 4.26 0.44 20150305 172509 4.32 0.45 20150305 172511 4.39 0.45 20150305 172513 4.47 0.46 20150305 172515 4.54 0.47 20150305 172517 4.62 0.48 20150305 172519 4.70 0.49 20150305 172521 4.78 0.50 20150305 172523 4.84 0.52 20150305 172525 4.91 0.53 20150305 172527 4.97 0.54 20150305 172528 6.83 2.10 20150305 172530 6.79 2.09 20150305 172532 6.78 2.08 20150305 172534 6.77 2.08 20150305 172536 6.76 2.07 20150305 172538 6.75 2.07 20150305 172540 6.74 2.06 20150305 172542 7.09 2.04 20150305 172544 7.08 2.04 20150305 172548 7.06 2.02 20150305 172550 7.05 2.01 20150305 172552 7.04 2.01 20150305 172555 7.03 2.00 20150305 172557 7.03 1.99 20150305 172559 7.02 1.98 20150305 172601 7.01 1.97 20150305 172603 6.98 1.97 20150305 172605 6.96 1.96 20150305 172607 6.93 1.95 20150305 172609 6.91 1.94 20150305 172611 6.88 1.93 20150305 172613 6.85 1.92 20150305 172615 6.83 1.92 20150305 172617 6.80 1.91 20150305 172619 6.78 1.91 20150305 172621 7.95 2.51 20150305 172623 7.83 2.50 20150305 172625 7.70 2.50 20150305 172627 7.58 2.50 20150305 172629 7.46 2.50 20150305 172631 7.34 2.50 20150305 172633 7.22 2.49 20150305 172635 6.62 2.38 20150305 172637 6.53 2.38 20150305 172639 6.45 2.38 20150305 172641 6.36 2.38 20150305 172644 6.36 2.38 20150305 172646 6.37 2.38 20150305 172648 6.37 2.38 20150305 172650 6.38 2.37 20150305 172652 6.39 2.37 20150305 172654 6.49 2.37 20150305 172656 6.58 2.36 20150305 172658 6.68 2.36 20150305 172700 6.78 2.35 20150305 172702 6.88 2.35 20150305 172704 6.95 2.34 20150305 172706 7.02 2.33 20150305 172708 7.09 2.32 20150305 172710 7.16 2.31 20150305 172712 7.23 2.30 20150305 172714 7.24 2.28 20150305 172716 7.24 2.27 20150305 172724 7.31 2.21 20150305 172726 7.35 2.19 20150305 172728 7.39 2.18 20150305 172730 7.44 2.17 20150305 172732 7.90 2.15 20150305 172735 7.85 2.14 20150305 172737 7.80 2.12 20150305 172739 7.75 2.11 20150305 172741 7.70 2.09 20150305 172743 7.65 2.07 20150305 172745 7.61 2.07 20150305 172747 7.56 2.06 20150305 172749 7.52 2.05 20150305 172751 7.48 2.04 20150305 172753 7.44 2.03 20150305 172755 7.36 2.03 20150305 172757 7.29 2.02 20150305 172759 7.21 2.02 20150305 172801 7.13 2.01 20150305 172803 7.06 2.01 20150305 172805 6.91 2.00 20150305 172807 6.76 2.00 20150305 172809 6.62 1.99 20150305 172811 6.47 1.98 20150305 172813 6.33 1.97 20150305 172815 6.10 1.97 20150305 172817 5.88 1.96 20150305 172819 5.66 1.95 20150305 172821 5.45 1.95 20150305 172823 5.25 1.94 20150305 172826 5.21 1.94 20150305 172828 5.18 1.93 20150305 172830 4.89 1.91 20150305 172832 4.83 1.91 20150305 172834 4.77 1.91 20150305 172836 4.74 1.91 20150305 172838 4.71 1.91 20150305 172840 4.68 1.91 20150305 172842 4.65 1.91 20150305 172844 4.62 1.91 20150305 172846 4.58 1.91 20150305 172848 4.53 1.91 20150305 172850 4.49 1.92 20150305 172852 4.45 1.92 20150305 172854 4.41 1.92 20150305 172856 4.36 1.92 20150305 172858 4.32 1.93 20150305 172900 4.28 1.93 20150305 172902 4.24 1.93 20150305 172904 4.21 1.93 20150305 172906 4.22 1.94 20150305 172908 4.24 1.94 20150305 172910 4.25 1.95 20150305 172912 4.27 1.95 20150305 172914 4.29 1.95 20150305 172917 4.31 1.96 20150305 172919 4.33 1.97 20150305 172921 4.36 1.97 20150305 172923 4.38 1.98 20150305 172925 3.96 1.99 20150305 172927 4.01 2.00 20150305 172929 4.06 2.01 20150305 172931 4.11 2.01 20150305 172933 4.17 2.02 20150305 172935 4.22 2.02 20150305 172937 4.20 2.03 20150305 172939 4.17 2.04 20150305 172941 4.16 2.05 20150305 172943 4.14 2.05 20150305 172945 4.12 2.06 20150305 172948 4.44 1.83 20150305 172950 4.50 1.83 20150305 172952 4.55 1.84 20150305 172954 4.61 1.84 20150305 172956 4.67 1.85 20150305 172958 4.73 1.85 20150305 173000 4.77 1.85 20150305 173002 4.81 1.86 20150305 173004 4.85 1.86 20150305 173007 4.89 1.87 20150305 173009 4.93 1.87 20150305 173011 4.84 1.87 20150305 173013 4.75 1.88 20150305 173015 4.66 1.88 20150305 173017 4.58 1.88 20150305 173019 4.50 1.88 20150305 173021 4.31 1.89 20150305 173023 3.48 1.90 20150305 173025 3.44 1.91 20150305 173027 3.41 1.91 20150305 173029 3.37 1.91 20150305 173031 3.57 1.92 20150305 173033 3.78 1.93 20150305 173035 3.98 1.93 20150305 173037 4.19 1.94 20150305 173039 4.39 1.94 20150305 173041 4.59 1.95 20150305 173043 4.79 1.96 20150305 173045 4.99 1.97 20150305 173047 5.20 1.97 20150305 173049 5.41 1.98 20150305 173051 5.52 1.99 20150305 173053 5.64 2.00 20150305 173055 5.76 2.00 20150305 173058 5.89 2.01 20150305 173100 6.01 2.02 20150305 173101 4.25 1.00 20150305 173102 6.23 2.03 20150305 173103 4.24 1.00 20150305 173104 6.45 2.04 20150305 173105 4.23 1.01 20150305 173106 6.68 2.05 20150305 173107 4.23 1.01 20150305 173108 6.91 2.06 20150305 173109 4.22 1.02 20150305 173110 7.14 2.07 20150305 173111 4.25 1.02 20150305 173112 7.10 2.07 20150305 173113 4.27 1.02 20150305 173114 7.07 2.07 20150305 173115 4.30 1.02 20150305 173116 7.03 2.07 20150305 173117 4.32 1.02 20150305 173118 7.00 2.07 20150305 173120 6.77 2.15 20150305 173121 4.06 0.95 20150305 173122 6.79 2.16 20150305 173123 4.14 0.96 20150305 173124 6.81 2.17 20150305 173125 4.22 0.97 20150305 173126 6.84 2.18 20150305 173127 4.29 0.97 20150305 173128 6.88 2.19 20150305 173129 4.37 0.98 20150305 173130 6.94 2.21 20150305 173131 4.37 0.98 20150305 173134 7.22 2.24 20150305 173135 4.37 0.99 20150305 173137 4.37 1.00 20150305 173138 7.49 2.27 20150305 173139 4.37 1.00 20150305 173140 7.63 2.29 20150305 173143 4.39 1.01 20150305 173144 7.80 2.32 20150305 173145 4.40 1.01 20150305 173146 7.89 2.34 20150305 173148 4.41 1.01 20150305 173149 7.97 2.35 20150305 173150 4.42 1.01 20150305 173151 8.06 2.37 20150305 173152 4.44 1.01 20150305 173153 8.08 2.38 20150305 173154 4.46 1.01 20150305 173155 8.10 2.39 20150305 173156 4.49 1.01 20150305 173157 8.12 2.40 20150305 173158 4.51 1.01 20150305 173201 8.16 2.43 20150305 173202 4.48 1.01 20150305 173203 8.16 2.43 20150305 173204 4.43 1.01 20150305 173205 8.16 2.44 20150305 173206 4.38 1.01 20150305 173207 8.16 2.44 20150305 173208 4.33 1.01 20150305 173209 8.16 2.45 20150305 173210 4.27 1.00 20150305 173211 8.17 2.45 20150305 173212 4.23 1.00 20150305 173213 8.12 2.45 20150305 173214 4.18 1.00 20150305 173215 8.07 2.46 20150305 173216 4.13 0.93 20150305 173217 7.43 2.49 20150305 173218 4.07 0.94 20150305 173219 7.39 2.50 20150305 173220 4.01 0.94 20150305 173221 7.36 2.50 20150305 173222 3.98 0.94 20150305 173223 7.35 2.50 20150305 173224 3.96 0.95 20150305 173225 7.34 2.50 20150305 173226 3.95 0.95 20150305 173227 7.33 2.50 20150305 173228 3.94 0.95 20150305 173229 7.31 2.50 20150305 173230 3.93 0.95 20150305 173231 7.30 2.50 20150305 173232 3.98 0.96 20150305 173233 7.27 2.50 20150305 173234 4.03 0.96 20150305 173235 7.25 2.50 20150305 173236 4.08 0.96 20150305 173237 7.22 2.50 20150305 173239 4.13 0.97 20150305 173240 7.20 2.50 20150305 173241 4.18 0.97 20150305 173242 7.17 2.50 20150305 173243 4.01 0.97 20150305 173244 7.16 2.50 20150305 173245 3.87 0.98 20150305 173246 7.14 2.50 20150305 173247 3.75 0.98 20150305 173249 3.84 1.94 20150305 173250 2.86 1.07 20150305 173251 3.56 1.94 20150305 173252 2.92 1.09 20150305 173253 3.21 1.94 20150305 173254 2.97 1.11 20150305 173255 2.88 1.95 20150305 173256 3.02 1.12 20150305 173257 2.57 1.95 20150305 173258 3.07 1.14 20150305 173259 2.30 1.96 20150305 173300 3.12 1.16 20150305 173301 2.06 1.96 20150305 173302 3.17 1.18 20150305 173303 1.91 1.97 20150305 173304 3.11 1.20 20150305 173305 1.83 1.97 20150305 173306 3.06 1.23 20150305 173307 1.84 1.98 20150305 173308 3.00 1.25 20150305 173309 1.93 1.98 20150305 173310 2.94 1.27 20150305 173311 2.54 2.00 20150305 173312 2.72 1.41 20150305 173313 2.41 2.01 20150305 173314 2.59 1.44 20150305 173315 2.34 2.01 20150305 173318 2.33 1.50 20150305 173319 2.40 2.02 20150305 173320 2.21 1.53 20150305 173321 2.52 2.03 20150305 173323 2.78 2.04 20150305 173324 2.01 1.59 20150305 173325 3.09 2.04 20150305 173326 1.92 1.63 20150305 173327 3.46 2.05 20150305 173329 1.84 1.66 20150305 173330 3.86 2.06 20150305 173331 1.76 1.69 20150305 173332 4.28 2.06 20150305 173333 1.68 1.72 20150305 173334 4.33 2.07 20150305 173336 4.40 2.08 20150305 173337 1.86 1.80 20150305 173338 4.48 2.09 20150305 173339 1.95 1.84 20150305 173340 4.58 2.09 20150305 173341 2.04 1.88 20150305 173342 4.70 2.10 20150305 173345 2.44 1.95 20150305 173346 4.62 2.11 20150305 173347 2.74 2.00 20150305 173348 4.59 2.12 20150305 173349 3.04 2.04 20150305 173350 4.57 2.13 20150305 173352 3.89 1.31 20150305 173354 3.92 1.30 20150305 173356 3.95 1.30 20150305 173358 3.98 1.30 20150305 173400 4.01 1.30 20150305 173402 4.05 1.30 20150305 173404 4.06 1.30 20150305 173406 4.05 1.34 20150305 173408 4.13 1.34 20150305 173410 4.21 1.35 20150305 173412 4.29 1.35 20150305 173414 4.34 1.35 20150305 173416 4.39 1.36 20150305 173418 4.45 1.36 20150305 173421 4.50 1.37 20150305 173423 4.56 1.37 20150305 173425 4.61 1.37 20150305 173427 4.66 1.38 20150305 173429 4.72 1.38 20150305 173430 8.05 2.12 20150305 173431 4.72 1.38 20150305 173432 8.05 2.12 20150305 173433 4.77 1.39 20150305 173434 8.06 2.12 20150305 173435 4.83 1.39 20150305 173436 8.11 2.05 20150305 173437 4.89 1.40 20150305 173438 8.15 1.98 20150305 173439 4.95 1.40 20150305 173440 8.20 1.91 20150305 173441 5.03 1.41 20150305 173442 8.25 1.84 20150305 173443 5.11 1.41 20150305 173444 8.30 1.77 20150305 173445 5.20 1.41 20150305 173446 8.32 1.80 20150305 173447 5.21 1.42 20150305 173448 8.34 1.84 20150305 173449 5.22 1.42 20150305 173450 8.36 1.87 20150305 173451 5.23 1.42 20150305 173452 8.38 1.91 20150305 173453 5.23 1.42 20150305 173454 8.41 1.94 20150305 173455 5.24 1.42 20150305 173457 5.19 1.42 20150305 173458 8.15 1.73 20150305 173459 5.08 1.41 20150305 173501 8.99 2.49 20150305 173503 8.99 2.49 20150305 173505 8.99 2.48 20150305 173507 8.96 2.48 20150305 173510 8.92 2.47 20150305 173512 8.89 2.46 20150305 173514 8.86 2.46 20150305 173516 8.83 2.45 20150305 173518 8.81 2.44 20150305 173520 8.79 2.44 20150305 173522 8.78 2.43 20150305 173524 8.76 2.43 20150305 173526 7.21 2.27 20150305 173528 7.15 2.27 20150305 173530 7.09 2.26 20150305 173532 7.04 2.26 20150305 173534 6.98 2.25 20150305 173536 6.92 2.24 20150305 173538 6.83 2.24 20150305 173540 6.73 2.23 20150305 173542 6.64 2.23 20150305 173544 6.54 2.22 20150305 173545 8.80 2.86 20150305 173546 6.91 3.00 20150305 173548 6.95 3.00 20150305 173549 8.96 2.87 20150305 173550 6.62 2.75 20150305 173551 9.40 2.86 20150305 173552 6.65 2.75 20150305 173553 9.40 2.87 20150305 173557 9.34 2.86 20150305 173558 6.70 2.73 20150305 173559 9.28 2.86 20150305 173601 6.67 2.73 20150305 173602 9.22 2.86 20150305 173603 6.65 2.72 20150305 173604 3.27 1.11 20150305 173606 3.71 1.13 20150305 173608 3.93 1.13 20150305 173610 4.14 1.14 20150305 173612 4.36 1.14 20150305 173614 4.58 1.15 20150305 173616 4.80 1.15 20150305 173618 4.67 1.15 20150305 173620 4.55 1.16 20150305 173621 6.91 1.92 20150305 173622 4.55 1.16 20150305 173623 6.86 1.92 20150305 173624 4.45 1.16 20150305 173625 6.82 1.92 20150305 173626 4.36 1.16 20150305 173627 6.78 1.92 20150305 173628 4.30 1.16 20150305 173629 6.79 1.93 20150305 173630 4.25 1.16 20150305 173631 6.80 1.93 20150305 173632 4.22 1.16 20150305 173633 6.81 1.94 20150305 173634 4.19 1.16 20150305 173635 6.82 1.94 20150305 173636 6.30 2.14 20150305 173638 6.16 2.13 20150305 173640 6.56 2.16 20150305 173642 6.44 2.15 20150305 173644 6.32 2.14 20150305 173650 5.27 2.12 20150305 173655 5.13 2.11 20150305 173659 4.98 2.11 20150305 173703 4.88 2.10 20150305 173704 9.44 2.90 20150305 173705 7.98 3.43 20150305 173706 9.43 2.89 20150305 173707 8.20 3.47 20150305 173709 8.42 3.51 20150305 173710 9.41 2.89 20150305 173711 8.56 3.53 20150305 173712 9.41 2.88 20150305 173713 8.70 3.56 20150305 173715 8.84 3.58 20150305 173718 1.77 1.18 20150305 173720 1.82 1.19 20150305 173722 1.87 1.19 20150305 173724 1.92 1.20 20150305 173726 1.97 1.20 20150305 173727 6.32 1.93 20150305 173730 1.47 1.22 20150305 173731 6.48 1.95 20150305 173732 1.49 1.23 20150305 173733 6.40 1.95 20150305 173735 6.33 1.95 20150305 173736 1.52 1.24 20150305 173737 6.25 1.94 20150305 173738 4.52 1.98 20150305 173740 4.38 1.96 20150305 173743 4.33 1.96 20150305 173745 4.27 1.95 20150305 173747 4.22 1.94 20150305 173749 4.17 1.93 20150305 173751 4.60 2.13 20150305 173753 4.44 2.14 20150305 173755 4.28 2.14 20150305 173757 4.12 2.14 20150305 173759 8.65 3.76 20150305 173800 9.38 2.89 20150305 173801 8.49 3.75 20150305 173802 9.43 2.89 20150305 173803 8.31 3.75 20150305 173804 9.48 2.90 20150305 173805 8.14 3.75 20150305 173806 9.54 2.90 20150305 173808 9.59 2.90 20150305 173810 1.38 1.32 20150305 173812 1.36 1.32 20150305 173819 5.91 1.96 20150305 173820 2.20 1.35 20150305 173821 5.95 1.96 20150305 173822 2.52 1.35 20150305 173823 6.10 1.97 20150305 173824 2.27 1.35 20150305 173825 6.27 1.97 20150305 173826 0.99 1.78 20150305 173830 1.12 1.76 20150305 173833 1.29 1.76 20150305 173835 1.57 1.75 20150305 173837 2.59 2.25 20150305 173839 2.51 2.26 20150305 173841 2.43 2.27 20150305 173843 2.36 2.28 20150305 173844 10.20 2.99 20150305 173845 9.43 4.04 20150305 173846 10.23 2.98 20150305 173847 9.46 4.06 20150305 173848 10.27 2.97 20150305 173849 9.50 4.09 20150305 173850 10.31 2.97 20150305 173852 3.54 1.38 20150305 173854 3.55 1.38 20150305 173856 3.56 1.39 20150305 173858 3.57 1.39 20150305 173859 5.13 2.04 20150305 173900 4.31 1.38 20150305 173901 5.96 2.02 20150305 173902 4.44 1.38 20150305 173903 5.85 2.03 20150305 173904 4.57 1.38 20150305 173905 5.83 2.03 20150305 173906 5.51 1.81 20150305 173908 5.71 1.83 20150305 173910 5.91 1.85 20150305 173912 6.11 1.87 20150305 173914 3.94 2.39 20150305 173916 3.96 2.41 20150305 173918 4.01 2.42 20150305 173920 8.83 4.42 20150305 173921 11.40 2.92 20150305 173922 8.84 4.44 20150305 173924 11.46 2.91 20150305 173925 8.85 4.45 20150305 173926 11.39 2.89 20150305 173927 8.91 4.46 20150305 173928 5.62 1.42 20150305 173930 5.81 1.43 20150305 173932 6.00 1.43 20150305 173934 6.00 1.43 20150305 173935 6.55 2.18 20150305 173936 6.19 1.43 20150305 173937 6.54 2.19 20150305 173938 6.10 1.43 20150305 173939 6.54 2.20 20150305 173940 6.21 2.24 20150305 173942 7.37 2.29 20150305 173944 7.26 2.32 20150305 173946 7.14 2.35 20150305 173948 6.83 2.46 20150305 173950 6.84 2.45 20150305 173952 6.87 2.44 20150305 173953 10.65 2.64 20150305 173954 9.43 4.64 20150305 173955 10.60 2.62 20150305 173956 9.46 4.64 20150305 173957 10.46 2.59 20150305 173958 9.43 4.65 20150305 173959 5.72 1.42 20150305 174001 5.68 1.41 20150305 174003 5.64 1.41 20150305 174004 6.42 2.25 20150305 174005 5.64 1.41 20150305 174006 6.46 2.26 20150305 174007 5.60 1.41 20150305 174008 6.50 2.26 20150305 174009 5.55 1.40 20150305 174011 6.46 2.62 20150305 174014 6.52 2.63 20150305 174016 5.74 2.27 20150305 174018 5.51 2.25 20150305 174020 5.31 2.24 20150305 174022 8.77 4.68 20150305 174023 9.47 2.41 20150305 174024 9.26 4.81 20150305 174025 9.39 2.39 20150305 174026 9.27 4.81 20150305 174027 5.63 1.58 20150305 174029 5.56 1.59 20150305 174031 5.49 1.60 20150305 174032 7.12 2.28 20150305 174033 5.49 1.60 20150305 174034 7.46 2.28 20150305 174035 5.43 1.61 20150305 174036 7.81 2.29 20150305 174037 7.31 2.78 20150305 174039 7.45 2.79 20150305 174041 7.52 2.80 20150305 174043 4.01 2.18 20150305 174045 3.99 2.17 20150305 174047 9.58 4.79 20150305 174048 8.66 2.23 20150305 174049 9.61 4.79 20150305 174050 8.60 2.22 20150305 174051 9.60 4.78 20150305 174052 5.43 1.74 20150305 174054 5.79 1.76 20150305 174056 6.20 1.79 20150305 174057 10.83 2.47 20150305 174058 6.20 1.79 20150305 174059 11.10 2.50 20150305 174100 6.65 1.81 20150305 174102 6.66 2.84 20150305 174105 6.19 2.85 20150305 174107 2.50 2.16 20150305 174109 2.42 2.15 20150305 174111 10.13 4.87 20150305 174112 8.34 2.20 20150305 174113 10.09 4.86 20150305 174114 8.29 2.20 20150305 174115 10.06 4.85 20150305 174116 4.41 2.35 20150305 174118 4.45 2.38 20150305 174120 4.45 2.38 20150305 174121 11.51 2.56 20150305 174122 4.51 2.40 20150305 174123 11.21 2.56 20150305 174124 1.41 2.90 20150305 174126 1.69 2.91 20150305 174128 0.44 2.06 20150305 174130 0.35 2.05 20150305 174132 0.57 2.04 20150305 174133 7.79 2.15 20150305 174134 9.72 4.78 20150305 174135 7.74 2.15 20150305 174136 9.69 4.77 20150305 174137 6.32 2.72 20150305 174139 7.29 3.34 20150305 174141 7.29 3.34 20150305 174142 9.76 2.41 20150305 174143 7.32 3.37 20150305 174144 9.32 2.40 20150305 174145 2.37 3.04 20150305 174147 2.22 3.05 20150305 174148 4.27 2.29 20150305 174149 2.54 2.01 20150305 174150 4.34 2.37 20150305 174151 2.82 2.00 20150305 174152 6.99 2.18 20150305 174153 10.14 4.81 20150305 174155 6.90 2.19 20150305 174156 10.14 4.80 20150305 174157 4.82 3.78 20150305 174159 4.32 3.85 20150305 174201 4.31 3.85 20150305 174202 6.63 2.29 20150305 174203 3.87 3.91 20150305 174204 6.44 2.28 20150305 174205 2.83 3.18 20150305 174206 3.11 0.81 20150305 174207 3.04 3.20 20150305 174208 4.06 2.74 20150305 174209 5.04 1.93 20150305 174210 4.02 2.77 20150305 174211 5.18 1.93 20150305 174212 6.01 2.23 20150305 174213 10.05 4.71 20150305 174214 5.88 2.24 20150305 174216 9.53 4.93 20150305 174218 9.06 4.88 20150305 174219 6.72 2.31 20150305 174220 9.06 4.88 20150305 174221 6.57 2.30 20150305 174222 5.17 3.34 20150305 174223 4.86 1.32 20150305 174224 5.46 3.36 20150305 174225 4.90 1.33 20150305 174226 5.29 2.02 20150305 174227 3.77 2.98 20150305 174228 5.48 2.03 20150305 174229 5.15 2.37 20150305 174230 10.98 4.75 20150305 174231 4.99 2.38 20150305 174232 10.98 4.73 20150305 174233 16.04 4.44 20150305 174235 19.53 4.37 20150305 174236 5.51 2.29 20150305 174237 19.53 4.37 20150305 174238 4.83 2.30 20150305 174239 6.61 3.49 20150305 174240 4.74 1.29 20150305 174241 6.62 3.51 20150305 174242 3.49 3.01 20150305 174243 6.73 2.12 20150305 174244 3.41 3.02 20150305 174246 6.91 2.14 20150305 174247 3.40 2.48 20150305 174248 10.70 4.61 20150305 174249 3.35 2.56 20150305 174251 17.78 3.48 20150305 174253 17.78 3.48 20150305 174254 8.87 2.42 20150305 174255 17.37 3.38 20150305 174256 3.90 1.39 20150305 174257 6.79 3.61 20150305 174258 3.80 1.38 20150305 174259 6.59 2.32 20150305 174300 5.68 3.05 20150305 174301 6.82 2.35 20150305 174302 1.10 2.68 20150305 174303 11.52 4.65 20150305 174304 0.85 2.70 20150305 174306 14.53 2.81 20150305 174308 14.53 2.81 20150305 174309 10.96 2.67 20150305 174310 14.03 2.72 20150305 174311 3.59 1.32 20150305 174312 7.89 3.67 20150305 174313 3.60 1.31 20150305 174314 8.02 2.57 20150305 174315 5.69 3.02 20150305 174316 8.16 2.61 20150305 174317 2.97 2.83 20150305 174318 10.83 4.50 20150305 174319 3.43 2.85 20150305 174321 12.37 2.21 20150305 174322 20.81 3.50 20150305 174323 12.37 2.21 20150305 174324 12.14 2.85 20150305 174325 7.95 3.75 20150305 174326 4.20 1.42 20150305 174327 8.03 3.76 20150305 174328 7.44 3.08 20150305 174329 9.29 2.92 20150305 174330 7.46 3.07 20150305 174331 11.22 4.52 20150305 174332 5.57 3.04 20150305 174333 11.10 4.50 20150305 174334 11.66 2.11 20150305 174335 21.08 4.72 20150305 174337 11.66 2.11 20150305 174338 12.46 2.95 20150305 174339 11.65 2.11 20150305 174340 3.73 1.34 20150305 174341 8.34 3.83 20150305 174342 3.64 1.32 20150305 174343 10.14 3.16 20150305 174344 7.55 3.04 20150305 174345 10.48 4.38 20150305 174346 7.33 3.19 20150305 174347 10.32 4.36 20150305 174348 11.69 2.04 20150305 174349 20.42 4.25 20150305 174350 11.71 2.03 20150305 174351 11.71 3.08 20150305 174352 11.00 1.85 20150305 174353 4.40 1.37 20150305 174354 8.63 3.89 20150305 174355 4.26 1.36 20150305 174356 10.38 3.44 20150305 174357 8.05 2.98 20150305 174358 10.80 4.37 20150305 174359 8.62 3.42 20150305 174400 10.58 4.34 20150305 174401 9.87 1.71 20150305 174403 9.87 1.71 20150305 174404 9.41 3.22 20150305 174405 9.63 1.69 20150305 174406 3.57 1.29 20150305 174407 9.59 3.99 20150305 174408 7.67 2.94 20150305 174409 11.21 3.58 20150305 174410 7.55 2.93 20150305 174411 9.45 4.22 20150305 174412 9.64 3.57 20150305 174414 9.55 1.56 20150305 174415 8.98 3.57 20150305 174416 9.55 1.56 20150305 174417 8.83 3.65 20150305 174418 10.36 4.08 20150305 174419 2.57 1.20 20150305 174420 10.20 3.63 20150305 174421 7.62 2.86 20150305 174422 9.32 4.18 20150305 174423 9.96 3.79 20150305 174424 9.06 4.16 20150305 174425 9.87 1.47 20150305 174427 16.42 2.75 20150305 174428 9.87 1.47 20150305 174429 7.11 4.12 20150305 174430 10.14 4.10 20150305 174431 3.07 1.17 20150305 174432 10.18 4.11 20150305 174433 7.58 2.83 20150305 174434 6.74 3.86 20150305 174435 9.84 3.86 20150305 174436 7.63 4.06 20150305 174437 8.99 1.38 20150305 174438 17.74 3.99 20150305 174439 8.99 1.38 20150305 174440 6.85 4.58 20150305 174441 10.52 4.17 20150305 174442 2.16 1.08 20150305 174443 10.74 4.19 20150305 174444 7.78 2.81 20150305 174445 5.84 4.07 20150305 174446 9.57 3.89 20150305 174447 5.97 3.97 20150305 174448 7.90 1.36 20150305 174449 18.31 5.62 20150305 174450 7.07 1.32 20150305 174451 6.56 5.18 20150305 174452 10.32 4.17 20150305 174453 2.42 1.08 20150305 174454 5.74 4.37 20150305 174455 7.81 2.75 20150305 174456 5.54 3.93 20150305 174457 9.42 4.06 20150305 174458 19.35 7.49 20150305 174459 6.49 1.36 20150305 174500 19.36 7.72 20150305 174501 6.49 1.36 20150305 174502 6.75 5.51 20150305 174503 11.33 4.28 20150305 174504 2.52 1.10 20150305 174505 5.94 4.66 20150305 174506 7.98 2.77 20150305 174507 3.85 3.86 20150305 174508 9.57 4.10 20150305 174509 19.59 8.29 20150305 174510 6.33 1.40 20150305 174511 6.94 5.71 20150305 174512 6.33 1.40 20150305 174513 2.94 1.16 20150305 174514 11.60 4.36 20150305 174515 8.20 2.79 20150305 174516 6.33 5.09 20150305 174518 10.19 4.30 20150305 174519 2.61 3.89 20150305 174520 5.68 1.43 20150305 174521 7.50 6.17 20150305 174522 5.68 1.43 20150305 174523 3.13 1.25 20150305 174524 10.13 4.30 20150305 174525 8.25 2.79 20150305 174526 6.61 5.36 20150305 174527 10.62 4.33 20150305 174528 2.09 3.86 20150305 174529 5.72 1.47 20150305 174530 18.79 7.92 20150305 174531 5.72 1.47 20150305 174532 7.77 6.31 20150305 174533 10.22 4.32 20150305 174534 3.45 1.34 20150305 174535 7.52 5.62 20150305 174536 8.52 2.87 20150305 174537 2.96 3.81 20150305 174538 5.63 1.51 20150305 174539 18.11 7.54 20150305 174540 5.63 1.51 20150305 174541 8.13 6.39 20150305 174542 10.19 4.34 20150305 174543 2.79 1.44 20150305 174544 8.45 6.05 20150305 174545 8.11 2.93 20150305 174546 3.51 3.96 20150305 174547 4.85 1.56 20150305 174548 17.20 6.76 20150305 174549 4.85 1.56 20150305 174550 9.60 6.82 20150305 174551 9.91 4.29 20150305 174552 2.89 1.53 20150305 174553 9.15 6.28 20150305 174554 11.93 4.66 20150305 174555 4.82 3.88 20150305 174556 4.59 1.59 20150305 174557 16.64 6.33 20150305 174558 4.59 1.59 20150305 174559 10.31 6.84 20150305 174600 10.20 4.31 20150305 174601 8.46 3.04 20150305 174602 9.85 6.48 20150305 174603 11.86 4.71 20150305 174604 6.09 3.78 20150305 174605 4.47 1.61 20150305 174606 10.82 6.85 20150305 174608 4.31 1.61 20150305 174609 2.79 1.70 20150305 174610 10.10 4.28 20150305 174612 6.57 3.92 20150305 174613 11.98 4.95 20150305 174618 3.44 1.78 20150305 174619 11.22 7.08 20150305 174620 12.34 4.99 20150305 174621 7.67 3.83 20150305 174622 4.77 1.62 20150305 174623 11.35 5.37 20150305 174624 4.77 1.62 20150305 174625 3.85 1.84 20150305 174626 10.28 4.28 20150305 174627 8.90 3.15 20150305 174628 7.79 3.76 20150305 174629 12.18 5.05 20150305 174630 11.03 5.28 20150305 174631 6.01 1.64 20150305 174632 12.89 7.46 20150305 174633 10.08 4.20 20150305 174634 3.77 1.94 20150305 174635 12.42 7.64 20150305 174636 12.39 5.24 20150305 174637 8.19 4.02 20150305 174638 6.46 1.65 20150305 174639 12.98 7.41 20150305 174640 6.46 1.65 20150305 174641 4.14 2.00 20150305 174642 12.72 7.71 20150305 174643 7.89 3.23 20150305 174644 8.98 3.99 20150305 174645 6.84 1.67 20150305 174646 7.10 4.95 20150305 174647 6.84 1.67 20150305 174648 4.51 2.04 20150305 174649 10.74 4.19 20150305 174650 8.01 3.24 20150305 174651 10.07 3.97 20150305 174652 12.13 5.28 20150305 174653 6.96 4.91 20150305 174654 6.74 1.65 20150305 174655 4.24 2.13 20150305 174656 10.61 4.14 20150305 174657 6.07 3.30 20150305 174659 11.09 4.25 20150305 174700 12.22 5.35 20150305 174701 5.66 4.66 20150305 174702 6.68 1.66 20150305 174703 4.48 2.16 20150305 174704 10.90 4.16 20150305 174705 7.13 3.30 20150305 174706 11.65 4.22 20150305 174707 12.17 5.35 20150305 174708 5.18 4.61 20150305 174709 6.59 1.66 20150305 174710 4.79 2.20 20150305 174711 11.20 4.17 20150305 174712 8.14 3.31 20150305 174713 12.09 4.19 20150305 174714 12.49 5.37 20150305 174715 5.35 4.57 20150305 174716 6.33 1.65 20150305 174717 3.97 2.29 20150305 174718 11.48 4.19 20150305 174719 8.12 3.42 20150305 174720 12.02 4.36 20150305 174721 6.09 1.65 20150305 174722 6.39 4.38 20150305 174723 6.09 1.65 20150305 174724 4.18 2.33 20150305 174725 9.25 8.66 20150305 174726 11.37 5.24 20150305 174727 12.69 4.28 20150305 174728 5.87 1.65 20150305 174729 14.27 7.37 20150305 174730 11.77 4.20 20150305 174731 4.25 2.36 20150305 174732 8.85 8.64 20150305 174733 11.06 5.18 20150305 174734 5.47 4.33 20150305 174735 5.69 1.65 20150305 174736 14.48 7.26 20150305 174737 11.58 4.20 20150305 174738 8.37 3.56 20150305 174739 13.37 4.34 20150305 174740 10.64 4.91 20150305 174741 3.25 4.24 20150305 174742 5.02 1.66 20150305 174743 3.96 2.50 20150305 174744 9.95 8.97 20150305 174745 10.53 4.86 20150305 174746 14.15 4.25 20150305 174747 4.96 1.66 20150305 174748 15.04 7.29 20150305 174750 10.89 4.13 20150305 174751 9.10 3.62 20150305 174752 10.52 8.91 20150305 174753 10.65 4.78 20150305 174754 2.89 4.17 20150305 174755 4.96 1.66 20150305 174756 4.45 2.56 20150305 174757 10.90 8.87 20150305 174758 8.78 3.74 20150305 174759 14.28 4.32 20150305 174800 5.02 1.71 20150305 174801 14.94 7.17 20150305 174802 10.67 4.16 20150305 174803 9.13 3.78 20150305 174804 14.73 4.26 20150305 174805 11.23 4.44 20150305 174806 3.60 4.05 20150305 174807 5.40 1.70 20150305 174808 5.61 2.75 20150305 174809 12.51 9.22 20150305 174811 3.89 4.02 20150305 174812 5.55 1.70 20150305 174813 14.91 6.91 20150305 174814 10.15 4.10 20150305 174818 14.09 6.77 20150305 174819 10.82 4.25 20150305 174820 9.52 4.01 20150305 174821 15.20 4.26 20150305 174822 4.62 1.73 20150305 174823 4.92 3.97 20150305 174824 4.62 1.73 20150305 174825 6.95 3.01 20150305 174826 13.47 9.33 20150305 174827 10.91 4.12 20150305 174828 5.04 3.95 20150305 174829 4.00 1.73 20150305 174830 7.27 3.05 20150305 174831 13.41 9.22 20150305 174832 11.23 4.10 20150305 174833 5.16 3.93 20150305 174834 3.39 1.72 20150305 174835 8.91 3.30 20150305 174836 13.94 9.41 20150305 174837 11.79 4.05 20150305 174838 6.06 3.95 20150305 174840 3.29 1.75 20150305 174841 13.32 6.10 20150305 174842 10.18 4.52 20150305 174843 10.85 4.34 20150305 174849 16.77 4.21 20150305 174850 2.04 1.74 20150305 174851 13.17 5.88 20150305 174852 10.22 4.56 20150305 174853 11.98 4.50 20150305 174854 15.81 4.37 20150305 174855 2.38 1.77 20150305 174856 13.48 5.69 20150305 174857 12.43 5.04 20150305 174858 11.81 4.62 20150305 174859 16.05 4.34 20150305 174900 2.32 1.76 20150305 174901 13.52 5.59 20150305 174902 12.80 5.06 20150305 174903 12.29 4.71 20150305 174904 16.33 4.31 20150305 174905 2.35 1.76 20150305 174906 9.99 3.51 20150305 174910 2.42 1.75 20150305 174911 10.18 3.41 20150305 174912 13.93 8.73 20150305 174913 14.76 4.02 20150305 174914 7.02 3.80 20150305 174915 2.53 1.79 20150305 174916 10.33 3.36 20150305 174917 13.77 8.55 20150305 174919 6.86 3.72 20150305 174920 14.91 5.80 20150305 174921 12.76 5.06 20150305 174922 16.02 4.48 20150305 174923 2.66 1.77 20150305 174924 14.06 5.13 20150305 174926 13.09 5.12 20150305 174927 16.30 4.44 20150305 174928 4.65 1.79 20150305 174931 14.07 8.23 20150305 174932 15.04 4.01 20150305 174933 10.69 3.77 20150305 174934 4.74 1.79 20150305 174936 13.93 7.95 20150305 174937 4.93 1.77 20150305 174938 14.10 4.97 20150305 174939 19.57 6.57 20150305 174940 13.15 5.35 20150305 174941 15.23 4.71 20150305 174942 4.76 1.76 20150305 174943 13.98 4.91 20150305 174944 13.67 7.70 20150305 174945 14.72 3.98 20150305 174946 6.81 3.92 20150305 174947 4.29 1.79 20150305 174948 13.16 3.19 20150305 174949 14.14 5.00 20150305 174950 4.19 1.77 20150305 174951 13.78 4.87 20150305 174952 22.86 6.59 20150305 174953 12.91 5.64 20150305 174954 8.18 3.91 20150305 174955 4.18 1.77 20150305 174956 13.35 3.33 20150305 174957 13.72 7.44 20150305 174958 4.22 1.76 20150305 174959 13.65 4.80 20150305 175000 22.14 7.19 20150305 175001 12.42 5.90 20150305 175002 13.24 5.27 20150305 175003 3.91 1.80 20150305 175004 13.68 3.34 20150305 175005 13.82 7.31 20150305 175006 13.78 3.93 20150305 175007 13.45 4.73 20150305 175008 20.69 6.63 20150305 175009 12.55 6.03 20150305 175010 6.36 4.00 20150305 175011 3.98 1.78 20150305 175012 13.16 3.17 20150305 175013 13.74 7.19 20150305 175014 4.15 1.77 20150305 175015 13.72 4.60 20150305 175016 20.95 7.74 20150305 175017 13.06 3.92 20150305 175018 7.49 4.01 20150305 175019 4.12 1.82 20150305 175020 12.53 6.40 20150305 175022 12.06 5.49 20150305 175023 4.51 1.81 20150305 175024 12.77 2.57 20150305 175025 14.42 6.85 20150305 175026 13.04 3.93 20150305 175027 13.40 4.50 20150305 175028 19.85 7.19 20150305 175029 12.82 6.55 20150305 175030 6.66 4.06 20150305 175031 5.13 1.85 20150305 175032 7.30 2.42 20150305 175033 11.23 5.72 20150305 175034 5.48 1.85 20150305 175035 13.28 4.31 20150305 175036 14.78 6.31 20150305 175037 12.79 3.92 20150305 175038 13.22 4.29 20150305 175039 17.96 8.33 20150305 175040 13.68 6.95 20150305 175041 7.65 4.09 20150305 175042 5.84 1.85 20150305 175043 13.82 7.00 20150305 175044 11.81 5.67 20150305 175045 6.05 1.90 20150305 175046 5.18 2.41 20150305 175047 14.90 5.72 20150305 175048 6.40 1.90 20150305 175049 13.19 4.05 20150305 175050 15.00 5.64 20150305 175051 13.12 3.90 20150305 175052 13.05 4.02 20150305 175053 14.63 8.45 20150305 175054 13.25 3.90 20150305 175055 8.52 4.14 20150305 175056 12.93 8.19 20150305 175057 16.12 7.35 20150305 175058 12.16 5.84 20150305 175059 7.31 1.95 20150305 175100 5.98 2.37 20150305 175101 12.46 6.01 20150305 175102 7.72 1.96 20150305 175103 5.87 2.36 20150305 175104 16.21 5.10 20150305 175105 7.89 1.97 20150305 175106 5.77 2.35 20150305 175107 16.37 5.02 20150305 175108 8.06 1.98 20150305 175109 12.43 3.70 20150305 175110 16.54 4.95 20150305 175112 13.46 3.73 20150305 175113 12.61 3.55 20150305 175114 15.47 4.65 20150305 175115 12.72 3.62 20150305 175116 7.64 4.24 20150305 175117 15.17 4.34 20150305 175118 12.72 3.61 20150305 175119 7.86 4.25 20150305 175120 14.53 4.11 20150305 175121 17.73 7.16 20150305 175122 8.09 4.26 20150305 175123 13.98 3.89 20150305 175124 17.53 7.13 20150305 175125 8.32 4.26 20150305 175126 8.86 2.04 20150305 175127 17.24 6.73 20150305 175128 3.41 4.35 20150305 175129 9.02 2.03 20150305 175130 16.97 6.69 20150305 175131 4.37 4.34 20150305 175132 9.17 2.03 20150305 175133 16.79 6.64 20150305 175134 5.25 4.34 20150305 175135 9.21 2.03 20150305 175136 16.60 6.60 20150305 175137 6.15 4.34 20150305 175138 9.24 2.03 20150305 175139 16.45 6.12 20150305 175140 5.66 4.41 20150305 175141 9.42 2.06 20150305 175142 16.27 6.08 20150305 175143 4.71 4.40 20150305 175144 10.29 2.39 20150305 175145 16.10 6.04 20150305 175146 4.29 4.39 20150305 175147 10.17 2.39 20150305 175148 16.07 6.01 20150305 175149 4.78 4.38 20150305 175150 10.28 2.40 20150305 175151 15.13 3.34 20150305 175152 7.74 4.41 20150305 175153 9.12 2.36 20150305 175154 15.13 3.32 20150305 175155 10.02 2.66 20150305 175156 6.97 4.05 20150305 175157 15.14 3.31 20150305 175158 9.68 2.62 20150305 175159 6.83 3.98 20150305 175200 10.14 2.12 20150305 175201 6.38 2.09 20150305 175203 6.69 3.90 20150305 175204 9.78 2.18 20150305 175205 6.35 2.00 20150305 175206 14.24 5.68 20150305 175207 9.78 2.18 20150305 175208 14.90 4.91 20150305 175209 14.21 5.64 20150305 175210 9.89 2.19 20150305 175211 14.60 4.86 20150305 175212 6.75 4.35 20150305 175213 12.35 2.35 20150305 175214 14.10 3.18 20150305 175215 8.17 2.41 20150305 175216 8.34 3.68 20150305 175217 12.56 3.15 20150305 175218 8.05 2.38 20150305 175219 8.20 3.60 20150305 175220 9.72 2.27 20150305 175221 6.96 2.03 20150305 175222 15.13 5.43 20150305 175223 9.72 2.27 20150305 175224 12.08 4.32 20150305 175225 7.27 4.31 20150305 175226 11.77 2.22 20150305 175227 12.21 3.10 20150305 175228 7.24 2.33 20150305 175229 8.80 3.36 20150305 175230 9.46 2.37 20150305 175231 7.42 2.03 20150305 175232 16.62 5.17 20150305 175233 9.46 2.37 20150305 175234 9.82 3.91 20150305 175235 8.35 4.24 20150305 175236 9.62 2.10 20150305 175237 9.35 3.11 20150305 175238 6.51 2.27 20150305 175239 9.51 3.15 20150305 175240 9.76 2.48 20150305 175241 7.31 2.01 20150305 175242 17.14 5.09 20150305 175243 9.76 2.48 20150305 175244 8.77 3.56 20150305 175245 8.20 4.18 20150305 175246 7.50 2.10 20150305 175247 9.83 2.53 20150305 175248 7.19 1.98 20150305 175249 17.04 4.97 20150305 175250 9.82 2.54 20150305 175251 9.24 3.35 20150305 175253 9.09 4.14 20150305 175254 5.77 2.12 20150305 175255 4.75 3.07 20150305 175256 6.70 1.94 20150305 175257 18.78 5.06 20150305 175258 9.77 2.55 20150305 175259 9.03 3.25 20150305 175300 8.71 4.12 20150305 175301 4.97 2.12 20150305 175302 9.94 2.54 20150305 175303 5.84 1.90 20150305 175304 20.17 5.28 20150305 175305 9.94 2.54 20150305 175306 9.32 3.04 20150305 175307 4.39 2.19 20150305 175308 11.88 2.74 20150305 175309 9.83 2.54 20150305 175310 5.31 1.85 20150305 175311 8.96 4.09 20150305 175312 3.69 2.11 20150305 175313 5.42 2.88 20150305 175314 3.86 2.19 20150305 175315 20.36 5.22 20150305 175316 9.61 2.48 20150305 175317 8.61 2.75 20150305 175318 3.55 2.17 20150305 175319 10.41 2.71 20150305 175320 9.62 2.48 20150305 175321 8.11 2.70 20150305 175322 8.08 4.08 20150305 175323 3.16 1.19 20150305 175324 9.79 2.43 20150305 175325 2.38 1.72 20150305 175326 19.33 4.70 20150305 175327 3.04 0.99 20150305 175328 3.95 2.78 20150305 175329 1.95 1.70 20150305 175330 18.98 4.55 20150305 175331 9.79 2.43 20150305 175332 3.80 2.74 20150305 175333 2.28 2.14 20150305 175334 19.94 4.26 20150305 175335 9.51 2.38 20150305 175336 3.35 2.22 20150305 175337 1.75 2.12 20150305 175338 7.54 2.72 20150305 175339 9.52 2.38 20150305 175340 5.42 2.18 20150305 175341 1.24 2.10 20150305 175342 8.11 2.71 20150305 175344 9.29 2.32 20150305 175345 7.53 2.05 20150305 175346 0.63 2.11 20150305 175347 10.38 2.76 20150305 175348 9.29 2.32 20150305 175349 9.27 2.02 20150305 175350 0.30 2.10 20150305 175351 12.24 2.75 20150305 175352 9.28 2.32 20150305 175353 4.68 2.78 20150305 175354 1.29 2.11 20150305 175355 2.76 4.98 20150305 175356 9.77 2.26 20150305 175357 4.66 2.74 20150305 175358 2.76 1.60 20150305 175359 4.30 4.94 20150305 175400 5.92 0.54 20150305 175401 4.68 2.70 20150305 175402 2.89 1.59 20150305 175403 5.15 3.98 20150305 175404 5.33 0.34 20150305 175405 10.24 2.18 20150305 175406 9.82 1.84 20150305 175407 5.04 3.96 20150305 175408 13.73 2.76 20150305 175409 10.24 2.18 20150305 175410 6.17 2.72 20150305 175411 4.31 2.08 20150305 175412 10.08 4.98 20150305 175414 8.23 2.88 20150305 175415 3.94 1.65 20150305 175416 4.75 3.94 20150305 175417 12.82 2.76 20150305 175418 10.50 2.11 20150305 175419 8.74 1.71 20150305 175420 5.06 2.09 20150305 175421 11.22 4.95 20150305 175423 9.95 2.08 20150305 175424 4.27 1.73 20150305 175425 5.03 3.93 20150305 175426 11.23 2.78 20150305 175427 9.95 2.08 20150305 175428 10.78 3.00 20150305 175429 4.30 1.73 20150305 175430 5.13 3.92 20150305 175432 8.57 2.07 20150305 175433 6.67 1.57 20150305 175435 6.25 2.15 20150305 175436 14.92 4.54 20150305 175438 8.55 2.05 20150305 175439 6.14 1.57 20150305 175440 6.15 2.14 20150305 175441 15.46 4.44 20150305 175443 6.83 2.10 20150305 175444 4.52 1.56 20150305 175445 5.38 2.17 20150305 175446 16.47 4.57 20150305 175448 6.86 2.08 20150305 175449 4.02 1.55 20150305 175450 4.71 2.20 20150305 175451 17.79 4.62 20150305 175453 6.17 2.13 20150305 175454 2.47 1.54 20150305 175455 4.42 2.18 20150305 175456 6.71 3.96 20150305 175457 9.69 2.81 20150305 175458 6.17 2.13 20150305 175459 13.98 2.95 20150305 175500 4.94 2.21 20150305 175501 7.13 3.98 20150305 175502 9.36 2.81 20150305 175504 6.50 2.15 20150305 175505 2.05 1.51 20150305 175506 2.97 2.20 20150305 175507 19.93 4.70 20150305 175508 8.64 2.89 20150305 175509 7.15 2.21 20150305 175510 12.04 2.53 20150305 175511 5.04 2.32 20150305 175512 1.35 2.23 20150305 175513 20.16 4.27 20150305 175515 6.98 2.19 20150305 175516 10.49 2.41 20150305 175517 5.39 2.40 20150305 175518 8.40 4.02 20150305 175519 19.21 3.53 20150305 175521 7.47 2.23 20150305 175522 10.47 2.38 20150305 175523 5.45 2.37 20150305 175525 1.94 2.23 20150305 175526 17.56 2.76 20150305 175528 7.57 2.22 20150305 175529 10.86 2.50 20150305 175530 2.68 1.41 20150305 175531 1.84 2.25 20150305 175532 9.13 4.05 20150305 175533 8.23 3.20 20150305 175535 7.32 2.17 20150305 175536 9.73 2.65 20150305 175537 5.85 2.33 20150305 175538 1.49 2.26 20150305 175539 16.45 2.36 20150305 175540 7.44 3.28 20150305 175541 7.32 2.17 20150305 175542 7.27 2.16 20150305 175543 1.42 1.40 20150305 175544 6.13 2.22 20150305 175545 10.67 4.18 20150305 175547 7.01 3.34 20150305 175548 7.27 2.16 20150305 175549 7.23 2.15 20150305 175550 9.30 3.04 20150305 175551 6.55 2.09 20150305 175552 1.51 2.26 20150305 175553 11.44 4.25 20150305 175554 7.43 3.43 20150305 175556 7.54 2.17 20150305 175557 8.99 3.53 20150305 175559 7.20 1.97 20150305 175600 1.59 2.25 20150305 175602 7.80 3.56 20150305 175604 7.94 2.19 20150305 175605 9.04 4.02 20150305 175607 7.77 1.90 20150305 175608 1.91 2.24 20150305 175609 12.23 4.32 20150305 175610 15.00 2.46 20150305 175612 8.30 2.22 20150305 175613 8.25 2.22 20150305 175614 9.02 4.26 20150305 175617 8.01 1.88 20150305 175618 1.80 2.22 20150305 175619 12.55 4.30 20150305 175620 15.28 2.38 20150305 175621 8.60 3.92 20150305 175623 8.59 2.28 20150305 175624 8.94 2.32 20150305 175625 10.57 4.49 20150305 175627 7.91 1.86 20150305 175628 1.89 2.21 20150305 175629 12.63 4.29 20150305 175631 8.37 4.00 20150305 175632 8.33 0.74 20150305 175633 9.30 2.37 20150305 175634 9.27 2.36 20150305 175635 10.56 4.45 20150305 175638 7.56 1.84 20150305 175639 2.22 2.20 20150305 175640 12.73 4.22 20150305 175641 16.67 2.04 20150305 175642 8.80 4.02 20150305 175643 8.80 4.02 20150305 175644 8.28 0.79 20150305 175645 9.52 2.40 20150305 175646 9.48 2.38 20150305 175647 9.48 2.38 20150305 175648 10.00 4.40 20150305 175650 7.82 1.83 20150305 175651 7.82 1.83 20150305 175652 1.93 2.19 20150305 175653 12.94 4.17 20150305 175654 12.94 4.17 20150305 175655 17.11 1.78 20150305 175656 9.32 3.80 20150305 175657 9.32 3.80 20150305 175658 7.75 0.76 20150305 175659 10.01 2.44 20150305 175700 10.01 2.44 20150305 175701 10.03 2.43 20150305 175702 10.03 2.43 20150305 175703 9.20 4.26 20150305 175704 1.46 0.94 20150305 175706 1.46 0.94 20150305 175707 7.86 1.90 20150305 175708 7.86 1.90 20150305 175709 0.98 2.17 20150305 175710 0.98 2.17 20150305 175711 13.19 4.08 20150305 175712 13.19 4.08 20150305 175715 9.63 3.54 20150305 175716 9.63 3.54 20150305 175717 9.63 3.54 20150305 175718 5.71 1.10 20150305 175719 5.71 1.10 20150305 175720 10.50 2.43 20150305 175721 10.50 2.43 20150305 175722 10.50 2.43 20150305 175723 10.53 2.42 20150305 175724 10.53 2.42 20150305 175725 10.53 2.42 20150305 175726 7.42 4.06 20150305 175727 7.42 4.06 20150305 175728 6.96 4.04 20150305 175733 9.30 1.89 20150305 175734 9.30 1.89 20150305 175735 9.30 1.89 20150305 175736 10.37 1.93 20150305 175737 10.37 1.93 20150305 175738 2.89 2.02 20150305 175739 2.89 2.02 20150305 175740 2.89 2.02 20150305 175741 2.89 2.02 20150305 175742 2.89 2.02 20150305 175743 2.89 2.02 20150305 175744 1.16 1.96 20150305 175745 11.23 3.44 20150305 175746 11.23 3.44 20150305 175747 11.23 3.44 20150305 175748 11.23 3.44 20150305 175749 11.23 3.44 20150305 175750 11.23 3.44 20150305 175751 10.98 3.28 20150305 175752 10.98 3.28 20150305 175753 10.98 3.28 20150305 175754 10.98 3.28 20150305 175755 10.98 3.28 20150305 175757 10.98 3.28 20150305 175758 10.98 3.28 20150305 175759 10.98 3.28 20150305 175800 11.16 3.18 20150305 175801 11.16 3.18 20150305 175802 11.16 3.18 20150305 175803 6.10 1.62 20150305 175804 6.10 1.62 20150305 175805 6.10 1.62 20150305 175806 6.10 1.62 20150305 175807 6.10 1.62 20150305 175810 8.32 2.06 20150305 175811 8.32 2.06 20150305 175812 8.32 2.06 20150305 175813 8.32 2.06 20150305 175814 8.32 2.06 20150305 175819 5.87 3.87 20150305 175820 5.87 3.87 20150305 175821 5.87 3.87 20150305 175822 7.88 1.98 20150305 175823 6.04 1.93 20150305 175824 6.04 1.93 20150305 175825 5.85 1.95 20150305 175826 5.85 1.95 20150305 175827 5.85 1.95 20150305 175828 2.03 1.27 20150305 175829 2.03 1.27 20150305 175830 12.46 1.78 20150305 175831 11.62 1.70 20150305 175832 11.62 1.70 20150305 175835 12.33 3.02 20150305 175836 12.33 3.02 20150305 175839 6.14 2.25 20150305 175840 6.14 2.25 20150305 175843 6.32 3.79 20150305 175844 6.27 1.83 20150305 175845 6.27 1.83 20150305 175846 5.66 1.77 20150305 175848 5.66 1.77 20150305 175849 1.24 1.28 20150305 175850 5.44 1.34 20150305 175851 5.44 1.34 20150305 175853 11.93 2.79 20150305 175854 11.93 2.79 20150305 175856 6.30 2.33 20150305 175857 6.30 2.33 20150305 175859 6.46 3.73 20150305 175900 6.46 3.73 20150305 175901 4.64 1.71 20150305 175902 4.64 1.72 20150305 175903 1.70 1.33 20150305 175904 7.41 1.41 20150305 175905 7.41 1.41 20150305 175906 2.72 0.72 20150305 175907 11.29 2.47 20150305 175909 6.73 2.39 20150305 175910 6.73 2.39 20150305 175912 6.34 3.70 20150305 175913 3.45 1.68 20150305 175914 3.81 1.69 20150305 175915 2.27 1.37 20150305 175916 7.55 1.53 20150305 175917 3.89 0.93 20150305 175918 11.06 2.32 20150305 175920 7.41 2.57 20150305 175922 6.19 3.69 20150305 175923 3.60 1.69 20150305 175924 3.96 1.71 20150305 175925 2.82 1.44 20150305 175926 7.33 1.59 20150305 175927 4.87 1.18 20150305 175930 7.75 2.67 20150305 175932 5.99 3.69 20150305 175933 3.36 1.73 20150305 175934 3.68 1.75 20150305 175935 4.08 1.60 20150305 175936 7.16 1.61 20150305 175938 9.22 1.90 20150305 175940 7.85 2.78 20150305 175942 5.77 3.69 20150305 175943 2.91 1.77 20150305 175944 5.50 1.71 20150305 175945 6.72 1.64 20150305 175946 9.46 1.89 20150305 175947 9.24 1.86 20150305 175948 9.46 2.88 20150305 175950 5.62 3.70 20150305 175951 1.18 1.82 20150305 175952 4.17 1.82 20150305 175953 6.01 1.63 20150305 175954 10.57 1.96 20150305 175956 10.04 2.88 20150305 175958 0.33 1.87 20150305 180002 8.94 1.86 20150305 180003 9.94 2.85 20150305 180004 16.91 3.73 20150305 180005 1.07 1.93 20150305 180006 1.63 1.95 20150305 180007 2.74 1.88 20150305 180008 11.78 2.17 20150305 180009 7.52 1.92 20150305 180010 9.82 2.81 20150305 180012 1.67 1.99 20150305 180013 2.10 2.01 20150305 180014 3.62 1.57 20150305 180015 13.15 2.43 20150305 180020 3.83 2.04 20150305 180021 13.81 2.54 20150305 180023 9.50 2.81 20150305 180024 6.87 3.91 20150305 180025 2.23 2.08 20150305 180026 4.50 2.17 20150305 180027 13.57 2.53 20150305 180029 6.17 2.11 20150305 180030 9.23 2.85 20150305 180031 7.36 3.96 20150305 180036 8.81 2.92 20150305 180037 7.67 4.00 20150305 180038 1.55 2.24 20150305 180039 2.58 1.48 20150305 180040 12.19 2.66 20150305 180042 19.92 4.32 20150305 180050 3.12 1.51 20150305 180051 10.68 2.56 20150305 180053 15.33 3.65 20150305 180055 5.37 2.68 20150305 180056 10.53 2.52 20150305 180058 13.30 3.50 20150305 180059 1.64 2.39 20150305 180100 5.50 2.71 20150305 180101 10.48 2.54 20150305 180108 9.38 3.14 20150305 180109 1.70 2.46 20150305 180114 2.32 2.50 20150305 180115 5.08 3.02 20150305 180116 6.94 2.57 20150305 180122 7.24 2.17 20150305 180123 3.51 3.11 20150305 180124 8.34 4.09 20150305 180125 5.19 3.13 20150305 180126 4.41 2.79 20150305 180128 1.18 2.92 20150305 180129 2.56 2.56 20150305 180130 5.88 2.26 20150305 180131 6.25 2.23 20150305 180132 2.96 3.13 20150305 180133 8.30 4.12 20150305 180134 5.91 3.21 20150305 180135 8.14 3.21 20150305 180137 5.89 2.83 20150305 180138 2.33 2.59 20150305 180139 6.80 2.42 20150305 180140 7.38 2.36 20150305 180141 6.12 2.83 20150305 180142 2.53 2.56 20150305 180143 6.97 3.22 20150305 180144 7.40 2.37 20150305 180145 4.34 3.13 20150305 180146 8.22 4.15 20150305 180147 6.98 3.30 20150305 180148 9.76 3.87 20150305 180149 8.63 0.78 20150305 180150 8.60 4.16 20150305 180151 2.85 2.55 20150305 180152 12.71 4.71 20150305 180153 8.62 0.79 20150305 180154 7.56 2.75 20150305 180155 3.03 2.55 20150305 180156 8.09 2.60 20150305 180157 8.62 0.79 20150305 180158 8.19 2.72 20150305 180159 3.60 2.52 20150305 180200 8.26 2.70 20150305 180201 8.64 1.10 20150305 180202 8.90 2.79 20150305 180203 3.89 2.53 20150305 180204 8.42 2.76 20150305 180205 8.59 1.09 20150305 180206 9.18 2.82 20150305 180207 4.17 2.53 20150305 180208 8.85 2.86 20150305 180210 8.28 1.40 20150305 180211 9.52 2.91 20150305 180212 5.01 2.53 20150305 180213 9.12 2.93 20150305 180214 8.15 1.40 20150305 180215 11.33 4.07 20150305 180216 5.41 2.54 20150305 180217 12.94 5.11 20150305 180218 8.02 1.40 20150305 180219 12.20 3.98 20150305 180220 8.52 2.80 20150305 180221 11.18 4.94 20150305 180222 10.12 3.61 20150305 180223 12.32 3.96 20150305 180224 8.50 2.90 20150305 180225 11.45 3.16 20150305 180226 10.12 3.65 20150305 180227 6.83 2.55 20150305 180228 8.09 3.17 20150305 180229 11.51 3.18 20150305 180230 10.76 3.16 20150305 180231 8.17 2.55 20150305 180232 9.11 4.72 20150305 180233 6.95 1.70 20150305 180234 13.22 3.76 20150305 180235 8.89 2.80 20150305 180236 8.95 4.69 20150305 180237 11.13 3.93 20150305 180238 8.55 2.57 20150305 180239 8.41 3.43 20150305 180240 11.96 3.34 20150305 180241 11.47 3.24 20150305 180242 9.39 2.55 20150305 180243 6.86 4.61 20150305 180244 11.89 4.26 20150305 180245 13.55 3.46 20150305 180246 9.46 2.82 20150305 180247 11.94 3.35 20150305 180248 11.74 3.29 20150305 180249 9.95 2.59 20150305 180250 6.40 4.57 20150305 180251 6.22 1.87 20150305 180252 13.50 3.12 20150305 180253 9.73 2.80 20150305 180254 10.68 3.27 20150305 180255 12.27 3.32 20150305 180256 10.95 2.54 20150305 180257 7.04 4.55 20150305 180258 5.81 1.87 20150305 180259 13.44 3.01 20150305 180301 10.10 2.99 20150305 180302 10.58 3.29 20150305 180303 12.95 3.32 20150305 180304 12.58 2.54 20150305 180305 6.65 4.49 20150305 180306 13.61 5.28 20150305 180307 12.58 2.54 20150305 180308 13.54 4.54 20150305 180309 5.62 1.96 20150305 180310 12.81 2.63 20150305 180311 11.80 3.15 20150305 180312 9.41 3.21 20150305 180313 13.70 3.40 20150305 180314 13.68 2.65 20150305 180315 7.04 4.44 20150305 180316 14.42 5.79 20150305 180317 13.68 2.65 20150305 180318 14.45 4.91 20150305 180319 5.59 2.03 20150305 180320 11.66 2.38 20150305 180321 13.68 3.32 20150305 180322 8.57 3.07 20150305 180323 14.14 3.43 20150305 180324 14.17 2.82 20150305 180325 6.88 4.42 20150305 180326 14.98 6.15 20150305 180327 14.24 2.83 20150305 180328 14.63 5.16 20150305 180329 6.05 2.08 20150305 180330 10.86 2.22 20150305 180331 13.48 3.27 20150305 180332 8.02 2.93 20150305 180333 10.72 2.20 20150305 180334 13.02 3.34 20150305 180335 8.15 2.96 20150305 180336 14.17 3.46 20150305 180337 13.57 2.75 20150305 180338 7.01 4.37 20150305 180339 15.72 6.39 20150305 180340 13.08 2.73 20150305 180341 7.09 4.36 20150305 180342 15.78 6.46 20150305 180343 13.08 2.73 20150305 180344 14.55 5.30 20150305 180345 6.09 2.12 20150305 180346 12.59 2.70 20150305 180347 14.45 5.34 20150305 180348 6.01 2.13 20150305 180349 9.81 2.07 20150305 180351 3.85 3.96 20150305 180352 6.53 2.16 20150305 180353 9.72 2.06 20150305 180354 4.24 4.05 20150305 180355 9.69 2.85 20150305 180356 14.32 3.41 20150305 180357 4.65 4.13 20150305 180358 10.03 2.90 20150305 180359 14.03 3.42 20150305 180400 12.14 2.57 20150305 180401 10.36 2.94 20150305 180402 15.27 3.42 20150305 180403 10.37 2.39 20150305 180404 11.16 2.92 20150305 180405 15.12 3.43 20150305 180406 10.54 2.39 20150305 180407 5.76 4.40 20150305 180408 14.98 3.44 20150305 180409 10.75 2.39 20150305 180410 7.10 4.42 20150305 180411 14.84 3.45 20150305 180412 11.00 2.40 20150305 180413 8.60 4.43 20150305 180414 15.10 3.42 20150305 180415 9.08 2.27 20150305 180416 12.77 4.60 20150305 180417 15.09 3.43 20150305 180418 9.17 2.28 20150305 180419 12.98 4.65 20150305 180420 15.05 3.45 20150305 180421 9.32 2.29 20150305 180422 12.05 3.05 20150305 180423 15.01 3.46 20150305 180424 9.51 2.30 20150305 180425 12.14 3.09 20150305 180426 14.97 3.47 20150305 180427 8.23 4.78 20150305 180428 11.96 3.08 20150305 180429 14.71 3.44 20150305 180430 8.31 4.83 20150305 180431 12.12 3.14 20150305 180432 6.74 2.22 20150305 180433 8.31 4.88 20150305 180434 5.90 2.09 20150305 180435 6.63 2.23 20150305 180436 8.32 4.92 20150305 180437 6.04 2.13 20150305 180438 6.53 2.24 20150305 180439 15.31 6.78 20150305 180440 6.38 2.33 20150305 180442 5.57 2.27 20150305 180443 15.80 6.91 20150305 180444 18.15 5.26 20150305 180445 5.55 2.26 20150305 180446 13.20 5.00 20150305 180447 18.24 5.28 20150305 180448 5.48 2.24 20150305 180449 13.17 5.00 20150305 180450 14.78 3.53 20150305 180451 5.45 2.22 20150305 180452 14.16 3.16 20150305 180453 14.88 3.55 20150305 180454 9.51 5.15 20150305 180455 13.14 3.01 20150305 180456 4.59 2.44 20150305 180457 16.25 6.75 20150305 180458 5.32 2.62 20150305 180459 4.68 2.23 20150305 180500 16.27 6.75 20150305 180501 17.65 5.01 20150305 180502 4.59 2.22 20150305 180503 14.19 4.90 20150305 180504 17.53 5.04 20150305 180505 4.40 2.17 20150305 180506 9.69 2.81 20150305 180507 13.74 3.63 20150305 180508 11.43 5.30 20150305 180509 6.71 2.77 20150305 180510 4.41 2.57 20150305 180511 16.61 6.87 20150305 180512 3.52 2.89 20150305 180513 5.92 2.26 20150305 180514 14.86 4.75 20150305 180515 16.39 4.89 20150305 180516 5.78 2.24 20150305 180517 14.90 4.74 20150305 180518 11.76 3.73 20150305 180519 13.14 5.31 20150305 180520 5.97 2.78 20150305 180521 4.60 2.60 20150305 180522 16.64 6.98 20150305 180523 3.06 3.14 20150305 180524 7.15 2.39 20150305 180525 14.80 4.67 20150305 180526 15.68 4.93 20150305 180527 6.97 2.38 20150305 180528 7.18 2.88 20150305 180529 9.33 3.85 20150305 180530 14.68 5.28 20150305 180531 2.43 3.21 20150305 180533 7.02 2.37 20150305 180534 16.65 7.20 20150305 180535 15.59 5.09 20150305 180536 7.16 2.36 20150305 180537 14.95 4.66 20150305 180538 8.74 3.91 20150305 180539 15.16 5.18 20150305 180540 2.32 3.41 20150305 180541 6.58 2.84 20150305 180542 16.26 7.39 20150305 180543 15.53 5.21 20150305 180544 9.31 2.47 20150305 180545 14.07 4.61 20150305 180546 6.44 4.01 20150305 180547 15.55 5.23 20150305 180548 1.59 3.48 20150305 180549 6.88 2.88 20150305 180550 16.25 7.53 20150305 180551 15.34 5.35 20150305 180552 9.72 2.46 20150305 180553 13.82 4.57 20150305 180554 4.77 4.08 20150305 180555 14.81 5.11 20150305 180556 2.48 3.67 20150305 180557 10.85 2.54 20150305 180558 15.84 7.69 20150305 180559 15.27 5.48 20150305 180600 11.01 2.54 20150305 180601 8.03 3.33 20150305 180602 7.13 3.04 20150305 180603 15.08 5.12 20150305 180604 2.57 3.71 20150305 180605 11.09 2.55 20150305 180606 13.03 4.47 20150305 180607 4.04 4.17 20150305 180608 15.28 5.14 20150305 180609 7.23 3.44 20150305 180610 7.20 3.18 20150305 180611 14.79 7.82 20150305 180612 15.24 5.70 20150305 180613 11.49 2.50 20150305 180614 8.08 3.56 20150305 180615 7.10 3.21 20150305 180616 13.70 5.02 20150305 180617 4.10 3.91 20150305 180618 11.45 2.49 20150305 180619 11.39 4.22 20150305 180620 2.94 4.26 20150305 180621 13.81 5.03 20150305 180623 4.91 3.93 20150305 180624 11.38 2.48 20150305 180625 11.30 4.18 20150305 180626 14.73 5.80 20150305 180627 11.05 2.45 20150305 180628 9.99 3.75 20150305 180629 7.03 3.40 20150305 180630 14.43 7.80 20150305 180631 14.63 5.88 20150305 180632 10.76 2.43 20150305 180633 10.07 3.83 20150305 180634 6.88 3.43 20150305 180635 14.66 7.83 20150305 180636 14.18 5.89 20150305 180637 10.47 2.40 20150305 180638 9.98 3.91 20150305 180639 3.47 4.38 20150305 180640 11.72 5.01 20150305 180641 6.56 4.12 20150305 180642 10.32 2.38 20150305 180643 11.97 3.86 20150305 180644 4.26 4.38 20150305 180645 11.20 4.97 20150305 180646 7.19 4.31 20150305 180647 11.19 2.46 20150305 180648 11.46 3.50 20150305 180649 4.52 4.43 20150305 180650 11.60 5.01 20150305 180651 7.51 4.32 20150305 180652 10.72 2.42 20150305 180653 11.28 3.42 20150305 180654 4.81 4.49 20150305 180655 12.34 5.06 20150305 180656 7.77 4.34 20150305 180657 10.18 2.39 20150305 180658 11.12 3.34 20150305 180659 5.10 4.54 20150305 180700 13.10 5.10 20150305 180701 8.00 4.55 20150305 180702 10.85 2.43 20150305 180703 9.59 3.02 20150305 180704 5.81 4.51 20150305 180705 13.36 5.13 20150305 180706 8.36 4.57 20150305 180707 10.78 2.41 20150305 180708 9.58 2.94 20150305 180709 6.09 4.58 20150305 180710 13.04 5.16 20150305 180711 9.02 4.59 20150305 180712 10.67 2.38 20150305 180714 10.89 4.63 20150305 180715 7.49 3.90 20150305 180716 19.05 6.47 20150305 180717 14.49 5.46 20150305 180718 10.67 2.36 20150305 180719 10.16 4.71 20150305 180720 8.29 4.09 20150305 180721 18.69 6.05 20150305 180722 15.26 5.27 20150305 180723 12.27 2.34 20150305 180724 9.02 4.80 20150305 180725 8.17 4.11 20150305 180726 18.47 5.88 20150305 180727 7.90 4.71 20150305 180728 14.63 5.23 20150305 180729 9.74 4.88 20150305 180730 12.43 2.32 20150305 180731 8.16 2.50 20150305 180732 8.18 4.78 20150305 180733 14.83 5.22 20150305 180734 10.20 4.90 20150305 180735 12.59 2.30 20150305 180736 8.58 4.95 20150305 180737 7.88 4.17 20150305 180738 17.99 5.51 20150305 180739 16.20 4.67 20150305 180740 13.99 2.27 20150305 180741 8.98 5.04 20150305 180742 8.62 4.41 20150305 180743 17.07 5.31 20150305 180744 10.49 4.86 20150305 180745 15.31 5.10 20150305 180746 9.52 5.22 20150305 180747 14.29 2.27 20150305 180748 6.92 2.29 20150305 180749 10.87 4.94 20150305 180750 15.32 5.05 20150305 180751 15.73 4.27 20150305 180752 14.67 2.26 20150305 180753 10.09 5.18 20150305 180754 8.25 4.46 20150305 180755 16.09 5.00 20150305 180756 15.42 4.13 20150305 180757 15.26 4.96 20150305 180758 9.58 5.52 20150305 180759 14.42 2.18 20150305 180800 6.72 2.17 20150305 180801 13.02 5.01 20150305 180802 15.31 4.84 20150305 180803 15.22 3.77 20150305 180805 14.44 2.14 20150305 180806 11.26 5.20 20150305 180807 8.74 4.77 20150305 180808 6.19 2.13 20150305 180809 13.40 5.14 20150305 180810 15.35 4.71 20150305 180811 10.46 5.57 20150305 180812 14.36 2.11 20150305 180813 11.21 5.21 20150305 180814 8.49 4.80 20150305 180815 14.16 4.66 20150305 180816 14.14 3.55 20150305 180817 14.16 2.05 20150305 180818 10.83 5.59 20150305 180819 14.16 2.05 20150305 180820 5.83 2.04 20150305 180821 14.41 5.16 20150305 180822 13.09 4.70 20150305 180823 13.77 3.36 20150305 180824 12.16 1.96 20150305 180825 10.13 5.08 20150305 180826 12.16 1.96 20150305 180827 5.34 1.99 20150305 180828 14.90 5.28 20150305 180829 14.59 4.24 20150305 180830 13.08 3.29 20150305 180831 11.87 1.92 20150305 180832 10.48 5.07 20150305 180833 8.92 5.17 20150305 180834 5.58 1.94 20150305 180835 15.33 5.42 20150305 180836 14.59 4.11 20150305 180837 10.81 5.82 20150305 180838 11.67 1.88 20150305 180839 11.13 5.07 20150305 180840 9.94 5.53 20150305 180841 5.79 1.79 20150305 180842 15.24 5.38 20150305 180843 15.01 3.82 20150305 180844 10.97 6.05 20150305 180845 9.38 1.87 20150305 180846 11.06 5.00 20150305 180847 9.73 5.55 20150305 180848 5.69 1.75 20150305 180849 15.35 5.51 20150305 180850 14.50 3.66 20150305 180851 11.09 6.02 20150305 180852 9.00 1.83 20150305 180853 11.04 5.00 20150305 180855 9.47 5.57 20150305 180856 5.91 1.72 20150305 180857 15.44 5.66 20150305 180858 14.04 3.55 20150305 180859 11.10 2.66 20150305 180900 8.61 1.79 20150305 180901 11.18 5.00 20150305 180902 8.61 1.79 20150305 180903 5.23 1.62 20150305 180904 15.46 5.63 20150305 180905 10.62 4.54 20150305 180906 11.24 2.61 20150305 180907 7.04 1.81 20150305 180908 11.11 6.24 20150305 180909 7.04 1.81 20150305 180910 6.01 1.60 20150305 180911 9.97 5.97 20150305 180912 10.41 4.48 20150305 180913 10.45 2.82 20150305 180914 12.78 3.29 20150305 180915 10.73 6.20 20150305 180916 6.89 1.76 20150305 180917 12.01 4.80 20150305 180918 9.58 5.99 20150305 180919 10.50 4.43 20150305 180920 16.03 6.01 20150305 180921 12.28 3.23 20150305 180922 9.58 3.03 20150305 180923 6.26 1.69 20150305 180924 11.79 4.74 20150305 180925 6.26 1.69 20150305 180926 5.49 1.59 20150305 180927 16.54 5.93 20150305 180928 11.60 4.56 20150305 180929 8.45 3.34 20150305 180930 10.21 3.11 20150305 180931 10.41 6.35 20150305 180932 4.82 1.68 20150305 180933 11.49 4.51 20150305 180934 9.81 6.38 20150305 180935 5.41 1.58 20150305 180936 16.86 6.19 20150305 180937 9.83 3.08 20150305 180938 7.44 3.48 20150305 180939 4.18 1.60 20150305 180940 11.78 4.47 20150305 180941 4.18 1.60 20150305 180942 5.33 1.58 20150305 180943 9.25 6.39 20150305 180944 11.94 4.47 20150305 180946 17.26 6.52 20150305 180947 9.60 3.04 20150305 180948 9.36 6.13 20150305 180949 3.63 1.53 20150305 180950 11.53 4.38 20150305 180951 3.11 1.57 20150305 180952 4.74 1.58 20150305 180953 17.20 6.47 20150305 180954 11.94 4.60 20150305 180955 4.70 3.86 20150305 180956 8.29 2.96 20150305 180957 8.91 6.22 20150305 180958 2.89 1.48 20150305 180959 9.96 4.28 20150305 181000 9.19 6.75 20150305 181001 5.08 1.55 20150305 181002 17.71 6.90 20150305 181003 11.61 4.55 20150305 181004 3.30 3.94 20150305 181005 8.12 2.89 20150305 181006 8.16 6.00 20150305 181007 2.85 1.40 20150305 181008 10.10 4.26 20150305 181009 8.64 6.70 20150305 181010 5.30 1.51 20150305 181011 18.12 7.31 20150305 181012 10.93 4.49 20150305 181015 7.49 5.88 20150305 181016 2.59 1.38 20150305 181018 2.59 1.38 20150305 181019 5.33 1.48 20150305 181020 8.78 6.92 20150305 181021 10.38 4.62 20150305 181022 18.30 7.26 20150305 181023 8.58 2.76 20150305 181024 2.72 4.17 20150305 181025 2.79 1.31 20150305 181026 9.06 4.10 20150305 181027 2.79 1.31 20150305 181028 5.54 1.44 20150305 181029 8.41 6.77 20150305 181030 9.96 4.56 20150305 181031 18.81 7.46 20150305 181032 9.31 2.73 20150305 181033 4.12 4.16 20150305 181034 3.47 1.25 20150305 181036 6.41 5.15 20150305 181037 3.47 1.25 20150305 181038 8.92 4.06 20150305 181039 8.18 6.55 20150305 181040 5.64 1.39 20150305 181041 19.19 7.45 20150305 181042 9.09 4.63 20150305 181043 6.56 4.28 20150305 181044 10.65 2.82 20150305 181045 5.65 4.82 20150305 181046 5.38 1.26 20150305 181047 8.75 3.96 20150305 181048 5.38 1.26 20150305 181049 5.21 1.34 20150305 181050 8.68 6.41 20150305 181051 5.19 1.33 20150305 181052 19.47 6.53 20150305 181053 8.85 4.53 20150305 181054 8.69 4.27 20150305 181055 11.61 2.84 20150305 181056 5.75 4.47 20150305 181057 6.40 1.26 20150305 181058 8.62 3.93 20150305 181059 6.40 1.26 20150305 181100 5.22 1.28 20150305 181101 8.20 5.88 20150305 181102 8.67 4.45 20150305 181103 20.16 6.17 20150305 181104 12.46 2.86 20150305 181105 10.54 4.29 20150305 181106 12.68 2.87 20150305 181107 6.23 4.21 20150305 181108 7.71 1.25 20150305 181109 7.70 3.86 20150305 181110 7.40 1.26 20150305 181111 6.03 1.26 20150305 181112 8.91 5.42 20150305 181113 8.35 4.29 20150305 181114 16.89 5.47 20150305 181115 14.80 2.83 20150305 181116 11.73 4.37 20150305 181117 15.50 2.82 20150305 181118 6.50 4.06 20150305 181119 8.40 1.32 20150305 181120 7.06 3.83 20150305 181121 8.40 1.32 20150305 181122 5.97 1.22 20150305 181123 8.45 4.71 20150305 181124 5.98 1.22 20150305 181125 16.66 5.47 20150305 181127 7.78 4.05 20150305 181128 12.77 4.43 20150305 181129 17.21 2.67 20150305 181130 8.18 4.01 20150305 181131 9.17 1.64 20150305 181132 8.60 4.01 20150305 181133 9.17 1.64 20150305 181134 6.28 3.79 20150305 181135 8.34 4.01 20150305 181136 6.01 1.21 20150305 181137 8.34 3.89 20150305 181138 7.23 3.64 20150305 181139 15.52 5.38 20150305 181140 10.73 3.29 20150305 181141 12.75 4.33 20150305 181142 14.45 2.46 20150305 181143 10.17 4.09 20150305 181144 11.51 2.60 20150305 181145 5.07 3.77 20150305 181146 11.52 2.60 20150305 181147 5.39 1.28 20150305 181148 8.86 3.48 20150305 181149 5.30 1.28 20150305 181150 16.61 5.53 20150305 181151 6.26 3.38 20150305 181152 13.20 4.28 20150305 181153 13.40 3.37 20150305 181154 13.30 4.27 20150305 181155 2.66 3.20 20150305 181156 9.78 3.87 20150305 181157 3.14 3.26 20150305 181158 4.27 3.72 20150305 181159 3.14 3.26 20150305 181200 5.22 1.30 20150305 181201 8.48 3.04 20150305 181202 5.25 1.31 20150305 181203 17.33 5.70 20150305 181204 4.91 3.20 20150305 181205 13.36 4.24 20150305 181206 12.92 3.41 20150305 181207 13.46 4.24 20150305 181208 11.53 3.46 20150305 181209 9.19 3.66 20150305 181210 11.63 3.46 20150305 181211 3.18 3.64 20150305 181212 11.63 3.46 20150305 181213 5.83 1.65 20150305 181214 7.94 2.96 20150305 181215 5.92 1.66 20150305 181216 15.95 5.74 20150305 181218 3.65 3.02 20150305 181219 15.88 5.75 20150305 181220 14.08 3.30 20150305 181221 12.61 4.26 20150305 181222 14.24 3.31 20150305 181223 8.23 3.43 20150305 181224 12.29 3.34 20150305 181225 8.08 3.40 20150305 181226 12.29 3.34 20150305 181227 3.57 3.52 20150305 181228 8.05 2.93 20150305 181230 8.01 2.93 20150305 181231 1.63 2.99 20150305 181232 15.10 5.82 20150305 181233 1.30 2.99 20150305 181234 11.17 4.29 20150305 181235 14.52 3.29 20150305 181236 10.86 4.29 20150305 181237 13.23 3.10 20150305 181238 8.09 3.23 20150305 181239 13.09 3.05 20150305 181240 3.82 3.35 20150305 181241 13.39 2.49 20150305 181242 3.66 3.33 20150305 181243 7.36 2.99 20150305 181244 5.93 2.02 20150305 181245 7.32 2.99 20150305 181246 1.69 2.91 20150305 181247 13.24 5.86 20150305 181248 1.80 2.90 20150305 181249 5.60 4.26 20150305 181250 12.43 2.72 20150305 181251 5.49 4.32 20150305 181252 12.25 2.34 20150305 181253 8.42 3.10 20150305 181254 12.13 2.32 20150305 181255 2.84 3.29 20150305 181256 12.13 2.32 20150305 181257 3.86 3.29 20150305 181258 12.02 2.31 20150305 181259 6.06 2.05 20150305 181300 7.61 2.98 20150305 181301 6.12 2.05 20150305 181302 12.08 5.95 20150305 181303 2.94 2.83 20150305 181304 11.95 5.96 20150305 181305 12.20 2.52 20150305 181306 5.89 4.59 20150305 181308 12.16 2.49 20150305 181309 7.94 2.94 20150305 181310 11.27 2.24 20150305 181311 7.89 2.92 20150305 181312 11.30 2.22 20150305 181313 6.85 3.07 20150305 181314 11.56 1.94 20150305 181315 6.88 3.04 20150305 181316 4.65 3.13 20150305 181317 6.39 2.29 20150305 181318 4.99 3.14 20150305 181319 4.38 2.78 20150305 181320 10.78 6.06 20150305 181321 4.69 2.77 20150305 181322 10.70 6.06 20150305 181323 9.55 2.14 20150305 181324 4.68 4.92 20150305 181325 9.46 2.13 20150305 181326 7.08 2.81 20150305 181327 10.69 1.80 20150305 181328 6.88 2.80 20150305 181329 10.59 1.78 20150305 181330 6.49 2.80 20150305 181331 10.59 1.78 20150305 181332 6.37 2.77 20150305 181333 7.71 3.03 20150305 181334 6.72 2.30 20150305 181335 7.77 3.00 20150305 181336 6.77 2.30 20150305 181337 9.75 5.88 20150305 181338 6.32 2.69 20150305 181339 9.64 5.84 20150305 181340 8.98 2.01 20150305 181341 2.50 5.12 20150305 181342 8.94 2.00 20150305 181343 2.79 5.14 20150305 181344 9.91 1.63 20150305 181345 4.51 2.76 20150305 181346 9.75 1.61 20150305 181347 4.27 2.80 20150305 181348 8.99 1.50 20150305 181349 4.47 2.27 20150305 181350 8.86 1.49 20150305 181351 7.14 2.50 20150305 181352 8.47 2.95 20150305 181353 7.19 2.49 20150305 181354 8.42 2.92 20150305 181355 6.91 2.60 20150305 181356 9.15 5.12 20150305 181357 7.05 2.53 20150305 181359 9.12 5.04 20150305 181400 8.10 1.94 20150305 181401 13.44 5.12 20150305 181402 8.04 1.93 20150305 181403 13.18 5.10 20150305 181404 7.94 1.48 20150305 181405 1.45 2.87 20150305 181406 7.85 1.49 20150305 181407 1.64 2.88 20150305 181408 7.85 1.49 20150305 181409 4.18 2.08 20150305 181410 7.77 1.50 20150305 181411 4.18 2.06 20150305 181412 7.00 2.69 20150305 181413 6.72 2.43 20150305 181414 6.82 2.66 20150305 181415 6.67 2.42 20150305 181416 9.02 4.34 20150305 181418 9.00 4.24 20150305 181420 12.47 4.97 20150305 181421 7.40 1.90 20150305 181422 12.48 4.96 20150305 181423 8.15 2.05 20150305 181424 11.89 4.71 20150305 181425 6.50 1.51 20150305 181426 4.19 2.93 20150305 181427 6.43 1.52 20150305 181428 4.16 2.94 20150305 181429 6.43 1.52 20150305 181430 3.51 1.92 20150305 181431 6.36 1.53 20150305 181432 3.43 1.90 20150305 181433 5.79 2.48 20150305 181434 5.69 2.51 20150305 181435 5.66 2.46 20150305 181436 5.56 2.49 20150305 181437 5.52 2.43 20150305 181439 8.96 2.99 20150305 181441 8.81 2.93 20150305 181442 7.15 2.04 20150305 181443 10.78 4.49 20150305 181444 7.01 2.05 20150305 181445 10.62 4.46 20150305 181446 6.88 2.05 20150305 181447 4.49 2.97 20150305 181449 5.86 1.60 20150305 181450 4.67 2.98 20150305 181451 5.82 1.61 20150305 181452 4.86 2.98 20150305 181453 5.82 1.61 20150305 181454 2.72 1.94 20150305 181455 5.79 1.62 20150305 181456 2.68 1.96 20150305 181457 4.77 2.24 20150305 181458 6.36 2.40 20150305 181459 4.66 2.22 20150305 181500 6.40 2.39 20150305 181501 4.49 2.20 20150305 181503 9.37 2.46 20150305 181505 9.36 2.42 20150305 181507 10.28 3.90 20150305 181508 6.07 2.28 20150305 181509 10.29 3.87 20150305 181510 6.15 2.29 20150305 181511 10.26 3.84 20150305 181512 3.11 1.70 20150305 181513 5.64 3.03 20150305 181514 3.09 1.70 20150305 181515 5.77 3.04 20150305 181516 3.07 1.71 20150305 181517 4.68 2.14 20150305 181518 3.07 1.71 20150305 181519 4.74 2.15 20150305 181520 3.07 1.72 20150305 181521 4.76 2.16 20150305 181522 3.44 1.98 20150305 181523 5.30 2.39 20150305 181524 3.24 1.97 20150305 181525 5.20 2.38 20150305 181526 3.04 1.95 20150305 181527 5.10 2.37 20150305 181528 9.06 2.08 20150305 181530 9.01 2.05 20150305 181532 9.07 2.03 20150305 181533 7.34 2.45 20150305 181534 9.50 3.48 20150305 181535 7.37 2.46 20150305 181536 9.39 3.45 20150305 181537 7.41 2.47 20150305 181538 9.28 3.42 20150305 181540 3.02 1.80 20150305 181541 7.78 3.09 20150305 181542 2.97 1.89 20150305 181543 7.78 3.09 20150305 181544 2.97 1.89 20150305 181545 6.27 2.42 20150305 181546 2.97 1.89 20150305 181547 6.25 2.43 20150305 181548 2.98 1.90 20150305 181549 6.22 2.43 20150305 181550 2.99 1.90 20150305 181551 4.85 2.36 20150305 181552 0.63 1.72 20150305 181553 5.02 2.35 20150305 181554 0.74 1.71 20150305 181555 5.19 2.34 20150305 181556 0.94 1.70 20150305 181558 7.90 1.96 20150305 181600 7.46 1.95 20150305 181602 7.08 1.94 20150305 181603 8.10 2.70 20150305 181604 7.78 2.90 20150305 181605 8.12 2.72 20150305 181606 7.74 2.88 20150305 181607 8.14 2.73 20150305 181608 7.71 2.86 20150305 181609 8.16 2.75 20150305 181610 7.59 2.93 20150305 181611 2.42 1.97 20150305 181612 7.51 2.91 20150305 181613 2.35 1.97 20150305 181614 7.51 2.88 20150305 181615 2.29 1.97 20150305 181616 5.75 2.53 20150305 181617 2.29 1.97 20150305 181618 5.71 2.54 20150305 181619 2.22 1.98 20150305 181620 5.68 2.55 20150305 181621 2.16 1.98 20150305 181622 6.49 2.64 20150305 181623 3.71 1.57 20150305 181624 6.99 2.27 20150305 181625 2.98 1.56 20150305 181626 7.19 2.27 20150305 181627 2.30 1.55 20150305 181628 7.39 2.26 20150305 181629 4.42 1.80 20150305 181632 4.24 1.78 20150305 181634 4.06 1.77 20150305 181636 3.98 1.76 20150305 181637 10.64 3.22 20150305 181638 7.35 2.54 20150305 181639 10.72 3.25 20150305 181640 7.37 2.53 20150305 181641 10.81 3.29 20150305 181642 7.39 2.53 20150305 181643 10.90 3.32 20150305 181644 7.42 2.53 20150305 181645 0.89 2.04 20150305 181646 7.96 2.56 20150305 181647 0.96 2.04 20150305 181648 7.88 2.54 20150305 181649 1.04 2.04 20150305 181650 7.81 2.52 20150305 181651 1.13 2.04 20150305 181652 6.05 2.71 20150305 181653 1.13 2.04 20150305 181654 6.02 2.71 20150305 181655 1.23 2.03 20150305 181656 5.99 2.71 20150305 181657 1.19 2.03 20150305 181658 5.96 2.71 20150305 181659 1.15 2.03 20150305 181700 8.45 2.23 20150305 181701 1.72 1.49 20150305 181702 8.49 2.24 20150305 181703 1.86 1.49 20150305 181704 8.53 2.24 20150305 181705 1.99 1.49 20150305 181706 7.91 2.22 20150305 181707 1.82 1.46 20150305 181709 1.42 1.63 20150305 181711 1.47 1.62 20150305 181713 1.54 1.61 20150305 181715 1.64 1.60 20150305 181717 7.47 2.52 20150305 181719 7.50 2.53 20150305 181722 7.54 2.53 20150305 181724 7.57 2.54 20150305 181725 0.92 2.05 20150305 181726 7.68 2.35 20150305 181727 1.09 2.05 20150305 181729 1.27 2.05 20150305 181730 7.71 2.36 20150305 181731 1.45 2.05 20150305 181732 7.73 2.36 20150305 181734 6.73 2.71 20150305 181735 1.63 2.05 20150305 181736 6.77 2.71 20150305 181740 6.56 2.69 20150305 181741 1.99 2.05 20150305 181742 6.45 2.68 20150305 181743 4.12 1.51 20150305 181744 4.82 2.07 20150305 181745 4.26 1.51 20150305 181746 5.24 2.05 20150305 181747 4.40 1.52 20150305 181748 5.48 2.03 20150305 181749 4.51 1.53 20150305 181750 5.71 2.00 20150305 181751 4.23 1.53 20150305 181752 5.26 1.99 20150305 181753 1.66 1.44 20150305 181755 1.75 1.44 20150305 181757 1.84 1.43 20150305 181759 1.90 1.42 20150305 181801 1.98 1.42 20150305 181803 8.49 2.73 20150305 181805 8.52 2.73 20150305 181807 8.54 2.73 20150305 181809 8.57 2.72 20150305 181812 8.60 2.72 20150305 181814 8.63 2.71 20150305 181815 2.25 2.05 20150305 181816 7.58 2.31 20150305 181817 2.46 2.04 20150305 181818 7.50 2.30 20150305 181819 2.56 2.04 20150305 181820 7.44 2.29 20150305 181821 2.65 2.04 20150305 181822 7.38 2.28 20150305 181823 2.75 2.04 20150305 181824 7.32 2.28 20150305 181825 2.85 2.04 20150305 181826 6.09 2.48 20150305 181827 2.85 2.04 20150305 181828 6.16 2.46 20150305 181829 2.95 2.03 20150305 181830 6.11 2.45 20150305 181831 3.06 2.03 20150305 181832 6.05 2.44 20150305 181833 3.16 2.03 20150305 181834 6.00 2.43 20150305 181835 3.26 2.03 20150305 181837 3.36 2.03 20150305 181838 5.15 1.80 20150305 181839 6.37 1.77 20150305 181840 5.14 1.79 20150305 181841 6.52 1.79 20150305 181842 5.14 1.78 20150305 181843 6.68 1.81 20150305 181844 5.13 1.78 20150305 181845 6.83 1.82 20150305 181846 5.13 1.77 20150305 181847 6.99 1.84 20150305 181848 5.13 1.76 20150305 181849 7.14 1.86 20150305 181850 5.18 1.75 20150305 181851 5.04 0.63 20150305 181853 5.20 0.68 20150305 181855 5.36 0.73 20150305 181857 5.52 0.78 20150305 181859 5.69 0.83 20150305 181901 5.55 0.85 20150305 181904 5.42 0.87 20150305 181906 9.20 2.73 20150305 181908 9.32 2.74 20150305 181910 9.45 2.75 20150305 181912 9.60 2.77 20150305 181914 9.75 2.79 20150305 181916 9.91 2.81 20150305 181918 10.08 2.84 20150305 181920 10.25 2.86 20150305 181921 3.89 2.09 20150305 181922 7.34 2.09 20150305 181923 3.90 2.09 20150305 181924 7.32 2.09 20150305 181925 3.91 2.09 20150305 181926 7.31 2.08 20150305 181927 5.14 2.11 20150305 181928 7.83 2.07 20150305 181929 5.22 2.11 20150305 181930 7.84 2.06 20150305 181931 5.19 2.11 20150305 181932 7.84 2.06 20150305 181933 5.16 2.11 20150305 181934 7.84 2.06 20150305 181935 5.14 2.11 20150305 181936 7.85 2.06 20150305 181937 5.14 2.11 20150305 181938 4.96 1.98 20150305 181939 5.11 2.11 20150305 181940 5.10 1.97 20150305 181941 5.09 2.11 20150305 181942 5.10 1.96 20150305 181943 5.07 2.11 20150305 181944 5.10 1.94 20150305 181945 5.05 2.11 20150305 181946 5.10 1.93 20150305 181947 5.04 2.12 20150305 181948 5.11 1.92 20150305 181949 5.02 2.12 20150305 181950 5.12 1.91 20150305 181951 5.01 2.12 20150305 181953 5.00 1.90 20150305 181954 5.03 2.12 20150305 181955 4.89 1.89 20150305 181956 8.96 2.28 20150305 181957 6.77 1.50 20150305 181958 8.98 2.28 20150305 181959 6.83 1.48 20150305 182000 9.00 2.29 20150305 182001 6.89 1.46 20150305 182002 9.02 2.30 20150305 182003 6.92 1.46 20150305 182004 9.06 2.31 20150305 182005 6.94 1.46 20150305 182006 9.10 2.32 20150305 182007 6.97 1.46 20150305 182008 9.14 2.32 20150305 182009 7.00 1.46 20150305 182010 9.18 2.33 20150305 182011 7.03 1.45 20150305 182012 9.23 2.34 20150305 182013 7.02 1.43 20150305 182014 9.25 2.35 20150305 182015 7.01 1.42 20150305 182016 3.80 0.55 20150305 182018 4.17 1.25 20150305 182020 4.27 1.26 20150305 182022 4.37 1.26 20150305 182024 4.48 1.26 20150305 182026 4.58 1.26 20150305 182028 4.69 1.27 20150305 182030 4.80 1.27 20150305 182032 4.91 1.27 20150305 182034 4.90 1.27 20150305 182036 4.90 1.27 20150305 182038 4.91 1.27 20150305 182040 4.31 2.37 20150305 182042 4.17 2.36 20150305 182045 4.13 2.35 20150305 182047 4.10 2.34 20150305 182049 4.07 2.33 20150305 182051 4.03 2.32 20150305 182053 4.00 2.32 20150305 182055 3.93 2.31 20150305 182057 3.85 2.30 20150305 182059 3.78 2.29 20150305 182101 3.72 2.28 20150305 182103 3.65 2.27 20150305 182105 3.60 2.26 20150305 182107 3.54 2.25 20150305 182109 5.72 1.90 20150305 182110 7.96 2.37 20150305 182111 5.49 1.84 20150305 182112 8.00 2.38 20150305 182113 5.49 1.83 20150305 182114 8.03 2.38 20150305 182115 5.46 1.82 20150305 182116 8.05 2.39 20150305 182117 5.43 1.80 20150305 182118 8.08 2.39 20150305 182119 5.40 1.79 20150305 182120 8.10 2.40 20150305 182121 5.37 1.78 20150305 182122 8.13 2.41 20150305 182123 5.34 1.77 20150305 182124 8.15 2.41 20150305 182125 5.31 1.76 20150305 182126 8.16 2.41 20150305 182127 5.28 1.75 20150305 182128 8.18 2.42 20150305 182129 5.24 1.73 20150305 182130 8.20 2.42 20150305 182131 5.21 1.72 20150305 182132 8.21 2.43 20150305 182134 5.18 1.71 20150305 182135 8.20 2.43 20150305 182136 5.20 1.70 20150305 182137 8.18 2.43 20150305 182138 5.21 1.68 20150305 182139 8.16 2.44 20150305 182140 5.22 1.67 20150305 182141 8.14 2.44 20150305 182142 5.23 1.65 20150305 182143 8.12 2.45 20150305 182144 5.24 1.64 20150305 182145 8.09 2.45 20150305 182146 5.22 1.62 20150305 182147 8.07 2.45 20150305 182149 8.07 2.45 20150305 182151 8.04 2.46 20150305 182153 8.02 2.46 20150305 182155 7.99 2.46 20150305 182157 7.94 2.46 20150305 182159 7.89 2.47 20150305 182201 7.83 2.47 20150305 182203 7.57 2.44 20150305 182205 7.52 2.45 20150305 182207 7.47 2.45 20150305 182209 7.43 2.45 20150305 182211 7.38 2.45 20150305 182213 7.34 2.45 20150305 182215 7.29 2.45 20150305 182217 7.28 2.45 20150305 182219 7.27 2.46 20150305 182221 7.26 2.46 20150305 182223 7.24 2.46 20150305 182226 7.23 2.46 20150305 182228 7.20 2.46 20150305 182230 7.17 2.47 20150305 182232 7.15 2.47 20150305 182234 7.12 2.47 20150305 182236 7.09 2.47 20150305 182238 7.08 2.47 20150305 182240 7.08 2.48 20150305 182242 7.07 2.48 20150305 182244 7.07 2.48 20150305 182246 7.06 2.48 20150305 182248 7.11 2.48 20150305 182249 7.86 2.12 20150305 182250 9.34 2.56 20150305 182251 7.85 2.12 20150305 182252 9.35 2.56 20150305 182253 7.84 2.13 20150305 182254 9.35 2.56 20150305 182255 7.83 2.13 20150305 182256 9.36 2.56 20150305 182257 7.78 2.13 20150305 182258 9.61 2.58 20150305 182259 7.59 2.21 20150305 182300 9.61 2.58 20150305 182301 7.60 2.22 20150305 182302 9.62 2.58 20150305 182303 7.62 2.22 20150305 182304 9.63 2.59 20150305 182305 7.63 2.22 20150305 182306 9.64 2.59 20150305 182307 7.69 2.23 20150305 182308 9.63 2.59 20150305 182309 7.75 2.24 20150305 182310 9.61 2.59 20150305 182311 7.81 2.25 20150305 182312 9.60 2.59 20150305 182313 7.87 2.26 20150305 182314 9.59 2.60 20150305 182316 7.94 2.26 20150305 182317 9.58 2.60 20150305 182318 7.92 2.27 20150305 182319 9.54 2.60 20150305 182320 7.91 2.27 20150305 182321 9.49 2.60 20150305 182322 7.90 2.28 20150305 182323 9.45 2.60 20150305 182324 7.89 2.28 20150305 182325 9.41 2.60 20150305 182326 7.88 2.29 20150305 182327 9.36 2.60 20150305 182328 7.86 2.29 20150305 182329 9.36 2.61 20150305 182330 7.85 2.30 20150305 182331 9.35 2.61 20150305 182332 7.83 2.30 20150305 182333 9.34 2.61 20150305 182334 7.82 2.31 20150305 182335 9.34 2.61 20150305 182336 7.80 2.31 20150305 182337 9.33 2.61 20150305 182338 7.82 2.32 20150305 182339 9.31 2.61 20150305 182340 7.84 2.32 20150305 182341 9.28 2.61 20150305 182342 7.85 2.33 20150305 182343 9.26 2.61 20150305 182344 7.87 2.33 20150305 182345 9.24 2.61 20150305 182346 7.89 2.34 20150305 182347 9.21 2.61 20150305 182348 7.85 2.34 20150305 182349 9.17 2.61 20150305 182350 7.81 2.35 20150305 182351 9.13 2.61 20150305 182352 7.78 2.35 20150305 182353 9.09 2.61 20150305 182354 7.38 2.35 20150305 182355 9.40 2.61 20150305 182356 7.36 2.35 20150305 182357 9.38 2.61 20150305 182358 7.34 2.35 20150305 182359 9.36 2.61 20150305 182400 7.32 2.36 20150305 182401 9.34 2.61 20150305 182402 7.30 2.36 20150305 182403 9.32 2.61 20150305 182404 7.28 2.36 20150305 182406 9.30 2.61 20150305 182407 7.26 2.37 20150305 182408 9.28 2.61 20150305 182409 7.28 2.37 20150305 182410 9.27 2.61 20150305 182411 7.29 2.38 20150305 182412 9.25 2.60 20150305 182413 7.30 2.38 20150305 182414 9.23 2.60 20150305 182415 7.31 2.39 20150305 182416 9.22 2.60 20150305 182417 7.33 2.40 20150305 182418 9.21 2.59 20150305 182419 7.39 2.40 20150305 182420 9.18 2.59 20150305 182421 7.46 2.41 20150305 182422 9.16 2.59 20150305 182423 7.52 2.41 20150305 182424 9.14 2.58 20150305 182425 7.59 2.42 20150305 182426 9.12 2.58 20150305 182427 7.66 2.43 20150305 182428 9.10 2.58 20150305 182429 7.67 2.43 20150305 182430 9.14 2.58 20150305 182431 7.68 2.44 20150305 182432 9.18 2.58 20150305 182433 7.69 2.45 20150305 182434 9.23 2.58 20150305 182435 7.71 2.45 20150305 182436 9.27 2.57 20150305 182437 7.73 2.46 20150305 182438 9.32 2.57 20150305 182439 7.67 2.46 20150305 182440 9.49 2.59 20150305 182441 7.62 2.47 20150305 182442 9.66 2.61 20150305 182443 7.56 2.47 20150305 182444 9.83 2.63 20150305 182445 7.51 2.48 20150305 182446 10.00 2.65 20150305 182447 7.46 2.48 20150305 182448 10.17 2.67 20150305 182449 7.49 2.48 20150305 182450 9.75 2.66 20150305 182451 6.66 2.47 20150305 182452 9.78 2.63 20150305 182453 6.66 2.48 20150305 182454 9.63 2.63 20150305 182455 6.67 2.48 20150305 182457 9.49 2.63 20150305 182458 6.67 2.49 20150305 182459 9.35 2.64 20150305 182500 6.64 2.49 20150305 182501 8.77 2.62 20150305 182504 6.58 2.50 20150305 182505 7.69 2.57 20150305 182506 6.55 2.50 20150305 182507 7.20 2.55 20150305 182508 6.53 2.51 20150305 182509 6.75 2.52 20150305 182510 6.56 2.51 20150305 182511 6.36 2.50 20150305 182512 6.60 2.52 20150305 182513 5.98 2.47 20150305 182514 6.64 2.52 20150305 182515 5.60 2.45 20150305 182516 6.68 2.53 20150305 182517 5.25 2.42 20150305 182518 6.72 2.53 20150305 182519 4.91 2.39 20150305 182520 6.80 2.54 20150305 182521 4.42 2.38 20150305 182524 6.96 2.55 20150305 182525 3.67 2.34 20150305 182527 3.46 2.32 20150305 182528 7.13 2.57 20150305 182529 3.40 2.30 20150305 182530 7.10 2.57 20150305 182531 3.32 2.28 20150305 182532 7.07 2.57 20150305 182533 3.24 2.27 20150305 182534 7.04 2.58 20150305 182535 3.18 2.25 20150305 182536 7.01 2.58 20150305 182537 3.12 2.23 20150305 182538 6.98 2.59 20150305 182539 3.07 2.21 20150305 182540 6.96 2.59 20150305 182543 2.83 2.19 20150305 182544 6.92 2.60 20150305 182545 2.71 2.17 20150305 182546 6.91 2.60 20150305 182551 6.78 2.60 20150305 182552 2.49 2.14 20150305 182553 6.87 2.61 20150305 182602 1.92 1.74 20150305 182614 1.78 1.71 20150305 182620 2.13 1.69 20150305 182622 2.27 1.68 20150305 182626 2.65 1.67 20150305 182632 3.24 1.65 20150305 182636 3.34 1.65 20150305 182639 3.39 1.64 20150305 182641 3.44 1.64 20150305 182643 3.50 1.63 20150305 182645 3.53 1.63 20150305 182647 3.24 1.59 20150305 182649 3.17 1.59 20150305 182651 3.10 1.58 20150305 182653 3.03 1.57 20150305 182655 3.05 1.57 20150305 182657 3.08 1.57 20150305 182659 3.12 1.56 20150305 182701 3.16 1.56 20150305 182703 3.49 1.56 20150305 182705 3.82 1.56 20150305 182707 4.17 1.55 20150305 182709 4.53 1.55 20150305 182711 4.89 1.55 20150305 182713 4.99 1.54 20150305 182715 5.09 1.53 20150305 182717 5.20 1.53 20150305 182719 5.31 1.52 20150305 182721 5.42 1.51 20150305 182723 5.45 1.51 20150305 182725 5.47 1.50 20150305 182727 5.50 1.49 20150305 182730 5.53 1.49 20150305 182732 5.56 1.48 20150305 182734 5.47 1.47 20150305 182736 5.38 1.46 20150305 182738 5.29 1.46 20150305 182740 5.20 1.45 20150305 182742 5.11 1.44 20150305 182744 4.88 1.41 20150305 182746 4.78 1.40 20150305 182748 4.69 1.39 20150305 182750 4.60 1.38 20150305 182752 4.51 1.37 20150305 182754 4.46 1.37 20150305 182756 4.42 1.36 20150305 182758 4.37 1.36 20150305 182800 4.33 1.35 20150305 182802 4.28 1.34 20150305 182804 4.35 1.34 20150305 182806 4.42 1.34 20150305 182808 4.49 1.33 20150305 182810 4.56 1.33 20150305 182812 4.63 1.32 20150305 182814 4.70 1.32 20150305 182816 4.78 1.32 20150305 182819 4.86 1.32 20150305 182821 4.94 1.31 20150305 182823 4.94 1.31 20150305 182825 5.02 1.31 20150305 182827 5.07 1.31 20150305 182829 5.12 1.31 20150305 182831 5.18 1.30 20150305 182833 5.23 1.30 20150305 182835 5.29 1.30 20150305 182837 5.34 1.30 20150305 182839 4.89 1.25 20150305 182841 4.95 1.25 20150305 182843 5.02 1.25 20150305 182845 5.08 1.25 20150305 182847 5.15 1.25 20150305 182849 5.23 1.25 20150305 182851 5.31 1.26 20150305 182853 5.39 1.26 20150305 182855 5.47 1.26 20150305 182857 5.53 1.26 20150305 182859 5.59 1.27 20150305 182901 5.66 1.27 20150305 182903 5.73 1.27 20150305 182905 5.80 1.27 20150305 182907 5.86 1.28 20150305 182910 5.93 1.28 20150305 182912 5.99 1.29 20150305 182914 6.06 1.29 20150305 182916 6.13 1.30 20150305 182918 6.19 1.30 20150305 182920 6.25 1.31 20150305 182922 6.31 1.31 20150305 182924 6.38 1.32 20150305 182926 6.44 1.32 20150305 182928 6.43 1.33 20150305 182930 6.42 1.33 20150305 182932 6.41 1.33 20150305 182934 6.04 1.29 20150305 182936 6.08 1.29 20150305 182938 6.08 1.30 20150305 182940 6.08 1.30 20150305 182942 6.08 1.30 20150305 182944 6.08 1.30 20150305 182946 6.08 1.30 20150305 182948 6.05 1.31 20150305 182950 6.02 1.31 20150305 182952 5.99 1.31 20150305 182954 5.96 1.31 20150305 182956 4.08 0.72 20150305 182958 4.12 0.72 20150305 183001 4.17 0.71 20150305 183003 4.23 0.71 20150305 183005 4.29 0.71 20150305 183007 4.35 0.71 20150305 183009 4.36 0.71 20150305 183011 4.36 0.71 20150305 183013 4.36 0.70 20150305 183015 4.37 0.70 20150305 183017 4.37 0.69 20150305 183019 4.32 0.69 20150305 183021 4.27 0.68 20150305 183023 4.22 0.68 20150305 183025 4.17 0.67 20150305 183027 4.12 0.67 20150305 183029 4.38 0.66 20150305 183031 4.35 0.65 20150305 183033 4.32 0.64 20150305 183035 4.29 0.64 20150305 183037 4.26 0.63 20150305 183039 4.22 0.62 20150305 183040 11.11 4.12 20150305 183041 7.27 2.28 20150305 183042 11.19 4.13 20150305 183043 7.35 2.29 20150305 183044 11.28 4.14 20150305 183045 7.42 2.30 20150305 183046 11.36 4.16 20150305 183047 7.49 2.31 20150305 183048 11.41 4.18 20150305 183049 7.52 2.32 20150305 183051 11.47 4.20 20150305 183052 7.54 2.33 20150305 183053 11.53 4.22 20150305 183054 7.57 2.34 20150305 183055 11.58 4.24 20150305 183056 7.60 2.35 20150305 183057 11.64 4.26 20150305 183058 7.63 2.35 20150305 183059 11.64 4.28 20150305 183100 7.63 2.36 20150305 183101 11.63 4.30 20150305 183102 7.63 2.37 20150305 183103 11.63 4.33 20150305 183104 7.63 2.38 20150305 183105 11.62 4.35 20150305 183106 7.63 2.39 20150305 183107 11.61 4.38 20150305 183108 7.63 2.40 20150305 183109 11.65 4.40 20150305 183110 7.66 2.42 20150305 183111 11.68 4.42 20150305 183112 8.78 2.72 20150305 183113 2.30 1.71 20150305 183114 8.61 2.70 20150305 183115 2.28 1.70 20150305 183116 8.44 2.68 20150305 183117 2.26 1.70 20150305 183118 8.28 2.66 20150305 183119 2.30 1.69 20150305 183120 8.15 2.65 20150305 183121 2.04 1.60 20150305 183122 8.17 2.66 20150305 183123 2.11 1.58 20150305 183124 8.09 2.65 20150305 183125 2.18 1.56 20150305 183126 8.01 2.64 20150305 183128 7.93 2.63 20150305 183130 7.89 2.62 20150305 183132 7.86 2.62 20150305 183134 7.82 2.61 20150305 183136 7.79 2.61 20150305 183137 6.11 1.72 20150305 183138 10.31 2.99 20150305 183139 6.07 1.73 20150305 183140 10.27 2.99 20150305 183142 6.04 1.74 20150305 183143 10.23 2.99 20150305 183144 6.00 1.76 20150305 183145 10.20 2.99 20150305 183146 5.97 1.77 20150305 183147 10.16 2.99 20150305 183148 5.93 1.78 20150305 183149 10.12 2.99 20150305 183150 5.94 1.79 20150305 183151 10.09 2.99 20150305 183152 5.95 1.81 20150305 183153 10.05 2.98 20150305 183154 5.96 1.82 20150305 183155 10.01 2.98 20150305 183156 5.97 1.84 20150305 183157 9.98 2.97 20150305 183158 5.98 1.85 20150305 183159 9.94 2.97 20150305 183200 5.98 1.85 20150305 183202 6.00 1.87 20150305 183204 6.02 1.88 20150305 183206 6.05 1.90 20150305 183208 6.07 1.91 20150305 183210 6.10 1.93 20150305 183212 6.15 1.94 20150305 183214 5.51 1.84 20150305 183216 5.54 1.85 20150305 183218 0.66 0.45 20150305 183220 0.75 0.45 20150305 183222 0.85 0.47 20150305 183224 0.98 0.49 20150305 183226 1.14 0.51 20150305 183228 1.31 0.52 20150305 183230 1.48 0.54 20150305 183233 1.65 0.56 20150305 183235 1.82 0.58 20150305 183236 12.95 4.92 20150305 183237 6.52 2.17 20150305 183238 12.87 4.89 20150305 183239 6.38 2.16 20150305 183240 12.79 4.86 20150305 183241 6.25 2.14 20150305 183242 12.81 4.84 20150305 183243 6.12 2.13 20150305 183244 12.83 4.82 20150305 183245 5.99 2.12 20150305 183246 12.86 4.80 20150305 183247 5.86 2.11 20150305 183248 12.88 4.77 20150305 183249 5.73 2.10 20150305 183250 12.91 4.75 20150305 183251 5.60 2.09 20150305 183253 7.65 2.55 20150305 183255 7.72 2.54 20150305 183257 7.78 2.54 20150305 183259 7.84 2.53 20150305 183303 7.57 2.57 20150305 183304 13.37 1.70 20150305 183305 7.53 2.56 20150305 183425 6.07 0.95 20150305 183427 5.75 0.92 20150305 183429 5.44 0.89 20150305 183431 5.12 0.86 20150305 183433 4.81 0.83 20150305 183434 12.25 4.03 20150305 183435 2.04 1.82 20150305 183436 12.10 3.98 20150305 183437 0.68 1.86 20150305 183438 12.08 3.96 20150305 183507 8.95 1.50 20150305 183515 1.64 1.89 20150305 183516 11.51 3.65 20150305 183517 1.49 1.90 20150305 183518 11.48 3.62 20150305 183519 1.67 1.91 20150305 183520 11.43 3.50 20150305 183521 1.77 1.99 20150305 183522 11.42 3.48 20150305 183523 6.97 2.25 20150305 183524 14.90 3.26 20150305 183525 6.96 2.24 20150305 183526 14.96 3.30 20150305 183527 6.94 2.24 20150305 183528 14.85 3.27 20150305 183529 6.89 2.23 20150305 183530 7.94 1.31 20150305 183531 4.82 2.54 20150305 183532 7.92 1.27 20150305 183533 4.79 2.53 20150305 183534 7.90 1.23 20150305 183535 4.76 2.52 20150305 183536 7.90 1.23 20150305 183538 7.88 1.18 20150305 183540 7.61 1.16 20150305 183542 7.35 1.14 20150305 183550 2.05 2.16 20150305 183551 11.34 3.13 20150305 183552 1.89 2.17 20150305 183553 11.33 3.11 20150305 183555 1.74 2.18 20150305 183556 11.32 3.09 20150305 183557 6.37 2.17 20150305 183558 13.49 2.01 20150305 183559 6.31 2.16 20150305 183600 13.33 1.86 20150305 183601 6.25 2.16 20150305 183602 13.16 1.70 20150305 183603 5.18 2.58 20150305 183604 6.38 2.37 20150305 183605 5.20 2.57 20150305 183606 6.12 2.47 20150305 183607 5.22 2.57 20150305 183608 5.85 2.56 20150305 183610 5.85 2.56 20150305 183612 5.84 2.59 20150305 183614 5.83 2.62 20150305 183621 11.22 2.87 20150305 183622 3.02 2.34 20150305 183623 11.22 2.86 20150305 183624 3.08 2.35 20150305 183625 11.22 2.85 20150305 183626 6.50 2.14 20150305 183628 6.52 2.13 20150305 183630 6.55 2.13 20150305 183632 4.42 2.45 20150305 183633 6.15 2.84 20150305 183634 4.28 2.43 20150305 183635 6.16 2.86 20150305 183636 4.14 2.42 20150305 183637 6.16 2.86 20150305 183639 6.17 2.87 20150305 183641 6.17 2.89 20150305 183648 3.90 2.50 20150305 183649 10.94 2.77 20150305 183650 3.88 2.51 20150305 183651 10.90 2.76 20150305 183652 3.87 2.52 20150305 183653 10.84 2.75 20150305 183654 6.34 2.10 20150305 183656 6.29 2.09 20150305 183658 2.86 2.37 20150305 183659 6.50 2.99 20150305 183700 2.76 2.35 20150305 183701 6.54 3.00 20150305 183702 2.69 2.33 20150305 183703 6.54 3.00 20150305 183705 6.59 3.00 20150305 183707 6.65 3.00 20150305 183713 5.83 2.58 20150305 183714 10.18 2.60 20150305 183715 6.73 2.58 20150305 183716 10.12 2.58 20150305 183717 5.68 2.04 20150305 183719 5.71 2.04 20150305 183723 9.89 2.57 20150305 183724 10.69 2.57 20150305 183725 9.83 2.56 20150305 183726 10.59 2.57 20150305 183728 5.96 2.06 20150305 183730 5.96 2.06 20150305 183731 7.11 3.09 20150305 183732 3.40 2.10 20150305 183733 7.12 3.09 20150305 183734 3.62 2.07 20150305 183735 7.15 3.11 20150305 183737 7.15 3.11 20150305 183739 7.18 3.12 20150305 183744 9.17 2.43 20150305 183745 9.06 2.58 20150305 183746 9.11 2.42 20150305 183747 8.84 2.59 20150305 183749 5.80 2.03 20150305 183751 5.66 2.03 20150305 183752 7.84 3.26 20150305 183753 6.00 1.90 20150305 183754 7.99 3.28 20150305 183755 6.27 1.90 20150305 183756 7.99 3.28 20150305 183758 7.21 3.44 20150305 183804 8.50 2.62 20150305 183805 8.76 2.38 20150305 183807 8.43 2.62 20150305 183808 8.70 2.37 20150305 183809 5.10 2.03 20150305 183811 5.08 2.03 20150305 183813 7.71 2.16 20150305 183814 10.18 3.79 20150305 183815 7.95 2.19 20150305 183816 10.64 3.83 20150305 183818 10.64 3.83 20150305 183824 7.62 2.69 20150305 183825 7.78 2.25 20150305 183826 7.55 2.70 20150305 183828 5.02 2.00 20150305 183830 5.03 1.99 20150305 183831 9.66 3.57 20150305 183832 9.85 2.70 20150305 183833 9.15 3.48 20150305 183834 9.41 2.57 20150305 183835 10.69 3.35 20150305 183837 10.12 3.19 20150305 183841 7.49 2.83 20150305 183842 7.13 2.21 20150305 183844 7.04 2.20 20150305 183845 4.77 2.00 20150305 183847 4.72 1.99 20150305 183849 11.03 3.06 20150305 184113 11.42 2.93 20150305 184114 13.51 4.97 20150305 184117 7.41 2.58 20150305 184118 11.54 5.08 20150305 184119 7.41 2.58 20150305 184124 11.76 3.04 20150305 184125 13.26 5.25 20150305 184127 11.40 4.92 20150305 184128 6.51 2.80 20150305 184130 6.51 2.80 20150305 184133 11.96 3.14 20150305 184134 13.24 5.48 20150305 184137 5.65 2.82 20150305 184138 12.72 5.37 20150305 184139 5.65 2.82 20150305 184143 13.15 5.68 20150305 184144 12.64 3.39 20150305 184147 12.72 5.21 20150305 184148 5.15 2.68 20150305 184152 12.86 5.81 20150305 184153 12.73 3.48 20150305 184156 12.79 5.11 20150305 184157 4.40 2.55 20150305 184201 13.82 6.12 20150305 184202 13.37 3.68 20150305 184206 13.51 5.54 20150305 184207 5.66 2.18 20150305 184211 13.29 6.23 20150305 184212 13.52 3.78 20150305 184523 7.96 1.26 20150305 184528 7.52 1.07 20150305 184615 7.19 7.30 20150305 184619 5.53 1.63 20150305 184621 9.30 4.98 20150305 184622 10.36 2.79 20150305 184623 8.59 7.51 20150305 184635 9.07 6.98 20150305 185552 15.76 3.10 20150305 190836 7.31 3.62 20150305 190838 6.96 3.62 20150305 190839 10.69 3.01 20150305 190841 10.70 3.01 20150305 190842 14.43 3.72 20150305 190843 5.12 0.35 20150305 190844 14.27 3.65 20150305 190854 10.86 3.08 20150305 190856 10.92 3.09 20150305 190900 1.43 0.17 20150305 190902 1.49 0.18 20150305 190908 3.27 3.71 20150305 190911 11.69 3.35 20150305 190912 12.55 2.82 20150305 190913 2.39 0.33 20150305 190914 12.42 2.78 20150305 190915 2.39 0.33 20150305 190923 4.40 3.66 20150305 190927 11.78 3.43 20150305 190931 2.68 0.38 20150305 190933 2.68 0.38 20150305 190935 2.72 0.40 20150305 190940 9.61 1.75 20150305 190941 7.17 3.52 20150305 190942 9.00 1.72 20150305 190946 11.70 3.56 20150305 190947 10.15 2.17 20150305 190948 2.95 0.48 20150305 190949 9.98 2.16 20150305 190950 3.02 0.50 20150305 190952 3.02 0.50 20150305 190958 6.56 3.42 20150305 190959 5.93 2.20 20150305 191000 6.42 3.40 20150305 191001 7.13 2.35 20150305 191003 11.40 3.58 20150305 191029 5.24 0.37 20150305 191031 5.24 0.37 20150305 191033 5.42 0.39 20150305 191041 3.95 2.93 20150305 191042 12.05 2.28 20150305 191044 10.46 3.46 20150305 191046 10.41 3.46 20150305 191047 8.31 2.51 20150305 191048 7.95 1.08 20150305 191049 8.21 2.52 20150305 191050 7.71 1.07 20150305 191051 8.02 2.53 20150305 191052 7.71 1.07 20150305 191054 7.46 1.06 20150305 191101 10.31 1.73 20150305 191102 2.44 2.60 20150305 191103 9.98 1.67 20150305 191104 2.49 2.59 20150305 191106 9.65 1.61 20150305 191108 9.83 3.43 20150305 191110 9.78 3.43 20150305 191111 6.84 2.63 20150305 191112 3.49 0.97 20150305 191113 6.88 2.64 20150305 191114 3.37 0.97 20150305 191115 6.91 2.65 20150305 191116 3.37 0.97 20150305 191118 3.30 0.98 20150305 191120 3.26 0.98 20150305 191126 3.79 2.23 20150305 191127 6.27 1.23 20150305 191128 4.06 2.21 20150305 191129 6.00 1.22 20150305 191130 4.33 2.20 20150305 191131 10.04 3.51 20150305 191133 10.07 3.52 20150305 191135 10.11 3.53 20150305 191137 4.43 1.02 20150305 191138 7.93 2.83 20150305 191139 4.60 1.05 20150305 191140 7.81 2.83 20150305 191141 4.78 1.07 20150305 191143 4.78 1.07 20150305 191145 4.73 1.10 20150305 191153 5.74 2.09 20150305 191154 4.92 1.32 20150305 191156 5.84 2.09 20150305 191157 4.92 1.33 20150305 191158 5.95 2.09 20150305 191159 4.92 1.34 20150305 191201 10.60 3.58 20150305 191203 10.55 3.58 20150305 191205 10.66 3.57 20150305 191206 8.45 3.09 20150305 191207 5.11 1.31 20150305 191208 8.48 3.11 20150305 191209 4.92 1.32 20150305 191210 8.51 3.12 20150305 191211 4.74 1.32 20150305 191213 4.74 1.32 20150305 191215 4.57 1.33 20150305 191217 4.56 1.32 20150305 191224 5.50 1.47 20150305 191229 7.34 2.05 20150305 191230 10.90 3.43 20150305 191232 10.85 3.41 20150305 191234 10.80 3.39 20150305 191236 10.66 3.36 20150305 191237 8.89 3.27 20150305 191238 5.51 1.20 20150305 191239 8.91 3.28 20150305 191240 5.61 1.23 20150305 191241 8.94 3.29 20150305 191242 4.84 1.18 20150305 191243 9.25 3.35 20150305 191244 4.84 1.18 20150305 191247 4.92 1.17 20150305 191249 4.97 1.18 20150305 191251 5.04 1.20 20150305 191259 8.05 2.19 20150305 191300 5.23 1.74 20150305 191301 8.12 2.20 20150305 191302 5.28 1.76 20150305 191303 8.19 2.21 20150305 191304 5.34 1.78 20150305 191305 8.26 2.22 20150305 191306 5.39 1.80 20150305 191308 5.45 2.59 20150305 191309 6.19 0.60 20150305 191310 5.37 2.58 20150305 191311 6.20 0.65 20150305 191312 5.29 2.56 20150305 191313 6.22 0.69 20150305 191314 5.76 1.33 20150305 191315 10.19 3.59 20150305 191316 5.86 1.34 20150305 191317 10.30 3.62 20150305 191318 6.00 1.37 20150305 191319 10.37 3.65 20150305 191320 6.14 1.40 20150305 191321 10.44 3.69 20150305 191322 6.14 1.40 20150305 191324 6.27 1.43 20150305 191326 5.59 1.46 20150305 191328 5.66 1.49 20150305 191340 6.79 2.13 20150305 191341 8.83 2.41 20150305 191342 6.86 2.15 20150305 191343 8.83 2.41 20150305 191344 6.93 2.17 20150305 191345 8.84 2.41 20150305 191346 7.00 2.19 20150305 191347 8.85 2.41 20150305 191348 7.08 2.21 20150305 191349 5.00 0.95 20150305 191350 7.05 2.32 20150305 191351 5.15 0.97 20150305 191352 6.76 2.31 20150305 191353 5.30 1.00 20150305 191354 6.48 2.31 20150305 191355 5.45 1.03 20150305 191356 6.20 2.30 20150305 191357 5.60 1.05 20150305 191358 5.61 1.64 20150305 191359 11.82 4.23 20150305 191400 5.49 1.63 20150305 191401 11.67 4.22 20150305 191402 5.37 1.62 20150305 191403 11.52 4.20 20150305 191404 5.26 1.61 20150305 191405 11.38 4.19 20150305 191406 5.15 1.60 20150305 191407 11.24 4.18 20150305 191408 5.15 1.60 20150305 191410 5.04 1.59 20150305 191412 4.71 1.63 20150305 191414 4.76 1.62 20150305 191416 4.82 1.62 20150305 191430 8.25 2.51 20150305 191431 9.10 2.51 20150305 191432 8.27 2.52 20150305 191433 9.11 2.51 20150305 191434 8.29 2.52 20150305 191435 9.12 2.51 20150305 191436 8.31 2.53 20150305 191437 9.13 2.51 20150305 191438 8.33 2.54 20150305 191439 9.14 2.51 20150305 191440 8.35 2.54 20150305 191441 7.80 1.94 20150305 191442 1.97 2.31 20150305 191443 7.90 1.96 20150305 191444 1.74 2.31 20150305 191445 7.99 1.98 20150305 191446 1.65 2.32 20150305 191447 8.09 2.01 20150305 191448 1.73 2.32 20150305 191449 8.19 2.03 20150305 191450 1.97 2.33 20150305 191451 8.28 2.05 20150305 191452 2.27 2.33 20150305 191453 10.75 4.11 20150305 191454 4.73 1.59 20150305 191455 10.80 4.12 20150305 191456 4.75 1.59 20150305 191457 10.84 4.14 20150305 191458 4.78 1.60 20150305 191459 11.10 4.13 20150305 191500 4.74 1.63 20150305 191501 11.19 4.14 20150305 191502 4.78 1.64 20150305 191503 11.26 4.16 20150305 191504 4.82 1.64 20150305 191505 11.33 4.17 20150305 191506 4.82 1.64 20150305 191508 4.87 1.65 20150305 191510 4.91 1.66 20150305 191512 4.95 1.66 20150305 191514 5.01 1.67 20150305 191516 5.06 1.68 20150305 191519 5.12 1.69 20150305 191536 9.35 2.61 20150305 191537 9.37 2.42 20150305 191538 9.41 2.58 20150305 191539 9.35 2.42 20150305 191540 9.46 2.56 20150305 191541 9.34 2.41 20150305 191542 9.51 2.53 20150305 191543 9.32 2.41 20150305 191545 9.29 2.40 20150305 191547 9.26 2.39 20150305 191548 8.06 2.19 20150305 191549 8.99 2.38 20150305 191550 7.86 2.11 20150305 191551 8.98 2.37 20150305 191552 7.17 2.53 20150305 191553 10.35 2.35 20150305 191554 7.15 2.53 20150305 191555 10.15 2.34 20150305 191556 7.14 2.54 20150305 191557 9.95 2.33 20150305 191558 7.12 2.55 20150305 191559 9.75 2.32 20150305 191600 7.10 2.55 20150305 191601 9.56 2.31 20150305 191602 7.08 2.56 20150305 191603 9.36 2.30 20150305 191604 7.01 2.56 20150305 191605 9.17 2.28 20150305 191606 6.93 2.57 20150305 191607 8.99 2.26 20150305 191608 6.86 2.57 20150305 191610 8.81 2.25 20150305 191611 6.23 1.94 20150305 191612 13.38 4.80 20150305 191613 6.28 1.95 20150305 191614 13.35 4.80 20150305 191615 6.33 1.96 20150305 191616 13.30 4.79 20150305 191617 6.37 1.98 20150305 191618 13.25 4.78 20150305 191619 6.42 1.99 20150305 191620 13.20 4.77 20150305 191621 6.46 2.00 20150305 191622 13.14 4.76 20150305 191623 6.51 2.01 20150305 191624 13.09 4.75 20150305 191625 6.58 2.03 20150305 191626 13.09 4.74 20150305 191627 6.65 2.04 20150305 191628 13.08 4.72 20150305 191629 6.72 2.05 20150305 191630 13.07 4.71 20150305 191631 6.72 2.05 20150305 191633 6.80 2.07 20150305 191635 6.87 2.08 20150305 191637 6.93 2.10 20150305 191639 7.19 2.17 20150305 191641 7.28 2.18 20150305 191643 7.38 2.19 20150305 191645 7.48 2.21 20150305 191647 7.57 2.22 20150305 191649 7.66 2.23 20150305 191651 7.76 2.24 20150305 191653 7.86 2.26 20150305 191655 2.12 0.45 20150305 191657 1.91 0.45 20150305 191700 1.71 0.46 20150305 191702 1.51 0.46 20150305 191704 1.33 0.47 20150305 191706 1.16 0.47 20150305 191708 1.02 0.48 20150305 191710 0.92 0.48 20150305 191712 0.88 0.49 20150305 191714 0.89 0.50 20150305 191716 0.97 0.51 20150305 191718 1.09 0.51 20150305 191720 1.22 0.52 20150305 191722 1.36 0.53 20150305 191723 10.14 2.60 20150305 191724 5.72 1.50 20150305 191725 10.11 2.61 20150305 191726 5.41 1.49 20150305 191727 10.12 2.62 20150305 191728 5.37 1.49 20150305 191729 10.13 2.62 20150305 191730 5.33 1.49 20150305 191731 9.88 2.47 20150305 191732 6.11 1.29 20150305 191733 9.90 2.48 20150305 191734 6.29 1.32 20150305 191735 9.92 2.48 20150305 191736 6.47 1.34 20150305 191737 9.94 2.49 20150305 191738 6.51 1.35 20150305 191739 9.96 2.49 20150305 191740 6.56 1.36 20150305 191741 9.98 2.50 20150305 191742 6.61 1.37 20150305 191743 10.00 2.51 20150305 191744 6.65 1.39 20150305 191745 10.02 2.51 20150305 191746 6.70 1.40 20150305 191747 9.94 2.51 20150305 191748 6.71 1.40 20150305 191749 9.87 2.50 20150305 191751 6.71 1.41 20150305 191752 9.80 2.50 20150305 191753 6.72 1.41 20150305 191754 9.72 2.50 20150305 191755 6.73 1.42 20150305 191756 9.65 2.49 20150305 191757 6.73 1.42 20150305 191758 9.56 2.48 20150305 191759 6.74 1.42 20150305 191800 9.48 2.47 20150305 191801 5.00 1.83 20150305 191802 9.74 3.21 20150305 191803 5.04 1.84 20150305 191804 9.72 3.21 20150305 191805 5.10 1.84 20150305 191806 9.70 3.22 20150305 191807 5.19 1.85 20150305 191808 9.70 3.22 20150305 191809 5.36 1.86 20150305 191810 9.69 3.22 20150305 191811 5.53 1.87 20150305 191812 9.69 3.23 20150305 191813 5.71 1.88 20150305 191814 9.69 3.23 20150305 191815 5.90 1.89 20150305 191816 9.69 3.23 20150305 191817 6.08 1.90 20150305 191818 9.66 3.24 20150305 191819 6.20 1.91 20150305 191820 9.63 3.24 20150305 191821 6.31 1.93 20150305 191822 9.60 3.24 20150305 191823 6.43 1.94 20150305 191824 9.57 3.24 20150305 191825 7.11 2.00 20150305 191826 9.99 3.26 20150305 191827 7.32 2.02 20150305 191828 9.94 3.25 20150305 191829 7.44 2.04 20150305 191830 9.89 3.25 20150305 191831 7.57 2.05 20150305 191832 9.85 3.24 20150305 191833 7.70 2.07 20150305 191834 9.80 3.24 20150305 191835 7.83 2.08 20150305 191836 9.75 3.23 20150305 191837 7.96 2.10 20150305 191838 9.69 3.23 20150305 191839 8.00 2.11 20150305 191841 9.63 3.22 20150305 191842 8.04 2.12 20150305 191843 9.57 3.21 20150305 191844 8.08 2.13 20150305 191845 9.52 3.20 20150305 191846 8.12 2.15 20150305 191847 9.46 3.20 20150305 191848 8.16 2.16 20150305 191849 9.39 3.19 20150305 191850 8.21 2.17 20150305 191851 9.31 3.19 20150305 191852 8.25 2.18 20150305 191853 9.24 3.18 20150305 191854 8.30 2.19 20150305 191855 9.17 3.18 20150305 191856 8.34 2.20 20150305 191857 8.19 2.22 20150305 191858 11.80 3.81 20150305 191859 8.18 2.24 20150305 191900 11.61 3.79 20150305 191901 8.16 2.25 20150305 191902 11.41 3.76 20150305 191903 8.15 2.27 20150305 191904 11.21 3.74 20150305 191905 8.14 2.28 20150305 191906 11.02 3.71 20150305 191907 8.13 2.29 20150305 191908 10.82 3.69 20150305 191909 8.14 2.30 20150305 191910 10.72 3.65 20150305 191911 8.15 2.31 20150305 191912 10.63 3.62 20150305 191913 8.17 2.32 20150305 191914 10.54 3.59 20150305 191915 8.18 2.33 20150305 191916 10.46 3.55 20150305 191917 8.20 2.33 20150305 191918 10.39 3.52 20150305 191919 8.24 2.36 20150305 191920 10.84 3.54 20150305 191921 8.20 2.48 20150305 191922 10.59 3.50 20150305 191923 8.24 2.50 20150305 191924 10.33 3.46 20150305 191925 8.27 2.52 20150305 191926 10.07 3.42 20150305 191927 8.30 2.54 20150305 191928 9.82 3.38 20150305 191929 8.17 2.55 20150305 191930 9.93 3.36 20150305 191932 8.03 2.55 20150305 191933 10.04 3.34 20150305 191934 7.89 2.56 20150305 191935 10.16 3.33 20150305 191936 7.76 2.56 20150305 191937 10.27 3.31 20150305 191938 7.62 2.56 20150305 191939 10.40 3.29 20150305 191940 7.54 2.56 20150305 191941 10.21 3.28 20150305 191942 7.45 2.55 20150305 191943 10.02 3.27 20150305 191944 7.37 2.54 20150305 191945 9.83 3.26 20150305 191946 7.29 2.53 20150305 191947 9.65 3.25 20150305 191948 7.20 2.53 20150305 191949 9.46 3.24 20150305 191950 7.24 2.52 20150305 191951 9.14 3.22 20150305 191952 7.28 2.50 20150305 191953 8.82 3.20 20150305 191954 7.32 2.49 20150305 191955 8.52 3.18 20150305 191956 7.36 2.48 20150305 191957 8.22 3.16 20150305 191958 7.40 2.47 20150305 191959 7.94 3.14 20150305 192000 7.38 2.45 20150305 192001 7.83 3.11 20150305 192002 7.36 2.44 20150305 192003 7.72 3.08 20150305 192004 7.35 2.42 20150305 192005 7.62 3.06 20150305 192006 7.33 2.41 20150305 192007 7.51 3.03 20150305 192008 7.31 2.39 20150305 192009 7.41 3.01 20150305 192010 7.05 2.38 20150305 192011 7.28 2.99 20150305 192012 6.78 2.36 20150305 192013 7.15 2.97 20150305 192014 6.51 2.34 20150305 192015 7.02 2.95 20150305 192016 7.58 2.42 20150305 192017 7.05 2.94 20150305 192018 7.53 2.40 20150305 192019 6.87 2.91 20150305 192020 7.43 2.39 20150305 192021 6.74 2.89 20150305 192023 7.32 2.37 20150305 192024 6.63 2.87 20150305 192025 7.23 2.35 20150305 192026 6.51 2.85 20150305 192027 7.13 2.33 20150305 192028 6.40 2.83 20150305 192029 7.03 2.31 20150305 192030 6.29 2.81 20150305 192031 6.75 2.29 20150305 192032 6.21 2.80 20150305 192033 6.46 2.28 20150305 192034 6.14 2.79 20150305 192035 6.18 2.26 20150305 192036 6.07 2.77 20150305 192037 5.89 2.24 20150305 192038 6.00 2.76 20150305 192039 5.62 2.22 20150305 192040 5.94 2.74 20150305 192041 5.40 2.20 20150305 192042 5.90 2.73 20150305 192043 5.20 2.19 20150305 192044 5.86 2.72 20150305 192045 5.01 2.17 20150305 192046 5.82 2.70 20150305 192047 4.83 2.16 20150305 192048 5.78 2.69 20150305 192049 4.66 2.14 20150305 192050 5.74 2.67 20150305 192051 4.71 2.14 20150305 192052 5.75 2.66 20150305 192053 4.77 2.13 20150305 192054 5.75 2.64 20150305 192055 4.84 2.12 20150305 192056 5.76 2.63 20150305 192057 4.92 2.11 20150305 192058 5.77 2.61 20150305 192059 5.02 2.10 20150305 192100 5.78 2.59 20150305 192101 5.18 2.10 20150305 192102 5.74 2.58 20150305 192103 5.34 2.09 20150305 192104 5.69 2.57 20150305 192105 5.50 2.08 20150305 192106 5.65 2.56 20150305 192107 5.67 2.07 20150305 192108 5.61 2.54 20150305 192109 5.85 2.06 20150305 192110 5.56 2.53 20150305 192111 5.86 2.05 20150305 192113 5.45 2.52 20150305 192114 5.92 2.09 20150305 192115 5.51 2.45 20150305 192116 6.02 2.08 20150305 192117 5.45 2.45 20150305 192118 6.13 2.07 20150305 192119 5.40 2.44 20150305 192120 6.24 2.06 20150305 192121 5.34 2.43 20150305 192122 6.15 2.05 20150305 192123 5.26 2.42 20150305 192124 6.06 2.04 20150305 192125 5.19 2.41 20150305 192126 5.98 2.03 20150305 192127 5.11 2.40 20150305 192128 5.91 2.02 20150305 192129 5.03 2.39 20150305 192130 5.85 2.01 20150305 192131 4.95 2.39 20150305 192132 5.82 2.00 20150305 192133 4.81 2.38 20150305 192134 5.80 2.00 20150305 192135 4.67 2.37 20150305 192136 5.79 1.99 20150305 192137 4.52 2.36 20150305 192138 5.78 1.98 20150305 192139 4.38 2.35 20150305 192140 5.77 1.97 20150305 192141 4.24 2.34 20150305 192142 5.77 1.96 20150305 192143 4.12 2.33 20150305 192144 5.78 1.95 20150305 192145 4.00 2.32 20150305 192146 5.78 1.94 20150305 192149 3.77 2.30 20150305 192150 5.80 1.93 20150305 192151 3.66 2.29 20150305 192152 5.77 1.92 20150305 192153 3.55 2.28 20150305 192154 5.75 1.90 20150305 192155 3.45 2.27 20150305 192156 5.73 1.89 20150305 192157 3.34 2.26 20150305 192158 5.73 1.88 20150305 192201 3.14 2.24 20150305 192202 5.87 1.86 20150305 192204 2.97 2.23 20150305 192205 6.01 1.86 20150305 192206 2.81 2.22 20150305 192207 6.16 1.85 20150305 192208 2.65 2.22 20150305 192209 6.31 1.84 20150305 192210 2.49 2.21 20150305 192211 6.59 1.88 20150305 192212 2.72 2.17 20150305 192213 3.75 1.02 20150305 192215 3.55 1.02 20150305 192217 3.36 1.02 20150305 192219 3.16 1.02 20150305 192221 2.97 1.02 20150305 192223 2.78 1.02 20150305 192225 2.69 1.02 20150305 192227 2.61 1.02 20150305 192229 2.54 1.02 20150305 192231 2.46 1.02 20150305 192233 2.39 1.03 20150305 192235 2.41 1.03 20150305 192237 2.43 1.03 20150305 192239 2.45 1.03 20150305 192241 2.48 1.03 20150305 192243 2.50 1.03 20150305 192245 2.48 1.03 20150305 192247 2.47 1.03 20150305 192249 2.45 1.03 20150305 192251 2.44 1.03 20150305 192256 2.36 1.04 20150305 192258 2.31 1.04 20150305 192300 2.25 1.04 20150305 192302 2.21 1.04 20150305 192304 2.17 1.04 20150305 192306 2.16 1.04 20150305 192308 2.10 1.04 20150305 192310 2.06 1.05 20150305 192312 2.03 1.05 20150305 192458 3.84 1.11 20150305 192500 3.88 1.11 20150305 192502 4.33 1.13 20150305 192504 4.31 1.13 20150305 192506 4.29 1.13 20150305 192508 4.26 1.14 20150305 192510 4.23 1.14 20150305 192512 4.21 1.14 20150305 192514 4.19 1.14 20150305 192516 4.18 1.14 20150305 192518 4.11 1.15 20150305 192520 4.04 1.15 20150305 192522 3.97 1.15 20150305 192525 3.90 1.15 20150305 192527 3.83 1.15 20150305 192529 3.74 1.16 20150305 192531 3.65 1.17 20150305 192533 3.56 1.17 20150305 192540 8.30 2.55 20150305 192541 1.92 0.89 20150305 192542 7.54 2.52 20150305 192543 2.06 0.90 20150305 192544 6.79 2.49 20150305 192545 2.20 0.91 20150305 192546 6.08 2.46 20150305 192547 2.34 0.92 20150305 192548 5.39 2.43 20150305 192549 2.42 0.91 20150305 192550 4.82 2.41 20150305 192551 2.50 0.91 20150305 192552 4.25 2.39 20150305 192553 2.58 0.91 20150305 192554 3.69 2.37 20150305 192555 2.66 0.91 20150305 192556 2.64 2.30 20150305 192557 3.41 0.97 20150305 192558 2.14 2.28 20150305 192559 3.39 0.97 20150305 192600 2.01 2.27 20150305 192601 3.37 0.97 20150305 192602 1.87 2.27 20150305 192603 3.36 0.97 20150305 192604 1.74 2.27 20150305 192605 3.34 0.97 20150305 192606 1.62 2.26 20150305 192607 3.33 0.98 20150305 192608 1.50 2.26 20150305 192609 3.24 0.98 20150305 192610 1.49 2.25 20150305 192611 3.16 0.98 20150305 192612 1.48 2.25 20150305 192613 3.08 0.98 20150305 192615 1.47 2.24 20150305 192616 3.00 0.98 20150305 192617 1.46 2.23 20150305 192618 2.92 0.99 20150305 192619 1.46 2.22 20150305 192620 2.83 0.99 20150305 192621 1.43 2.22 20150305 192622 2.74 0.99 20150305 192623 1.40 2.21 20150305 192624 2.66 0.99 20150305 192625 1.37 2.21 20150305 192626 2.57 0.99 20150305 192627 1.34 2.20 20150305 192630 2.33 0.98 20150305 192631 1.31 2.19 20150305 192632 2.33 0.98 20150305 192633 3.14 1.45 20150305 192634 2.17 0.98 20150305 192635 3.15 1.46 20150305 192636 2.00 0.98 20150305 192637 3.17 1.46 20150305 192638 1.84 0.97 20150305 192639 3.18 1.46 20150305 192640 1.68 0.97 20150305 192641 3.13 1.46 20150305 192642 1.40 0.96 20150305 192643 3.08 1.46 20150305 192644 1.13 0.95 20150305 192645 3.03 1.45 20150305 192646 0.86 0.94 20150305 192647 2.97 1.45 20150305 192648 0.61 0.93 20150305 192649 2.92 1.45 20150305 192653 2.59 1.40 20150305 192655 2.52 1.40 20150305 192659 2.41 1.38 20150305 192700 0.50 1.07 20150305 192701 2.39 1.38 20150305 192702 0.42 1.07 20150305 192703 2.37 1.37 20150305 192704 0.58 1.08 20150305 192707 8.38 2.29 20150305 192709 8.41 2.30 20150305 192710 7.10 2.52 20150305 192711 8.43 2.31 20150305 192712 7.08 2.51 20150305 192713 8.40 2.32 20150305 192716 7.06 2.51 20150305 192718 7.05 2.51 20150305 192719 8.31 2.36 20150305 192720 7.04 2.51 20150305 192721 8.28 2.38 20150305 192722 6.94 2.51 20150305 192724 6.84 2.51 20150305 192726 6.75 2.51 20150305 192727 8.39 2.40 20150305 192728 6.66 2.51 20150305 192729 8.44 2.41 20150305 192730 6.56 2.51 20150305 192731 8.49 2.42 20150305 192732 6.56 2.51 20150305 192733 8.65 2.43 20150305 192734 7.53 2.28 20150305 192736 7.53 2.28 20150305 192738 7.54 2.29 20150305 192740 7.54 2.29 20150305 192742 7.53 2.29 20150305 192748 7.42 2.24 20150305 192750 7.39 2.24 20150305 192752 7.35 2.23 20150305 192759 4.51 2.61 20150305 192801 4.55 2.65 20150305 192803 4.63 2.70 20150305 192805 4.72 2.74 20150305 192807 4.83 2.79 20150305 192809 4.95 2.83 20150305 192811 5.08 2.88 20150305 192818 1.80 2.16 20150305 192820 1.78 2.16 20150305 192821 1.77 0.72 20150305 192822 1.77 2.17 20150305 192823 1.91 0.68 20150305 192824 1.67 2.17 20150305 192825 2.05 0.65 20150305 192826 1.56 2.17 20150305 192827 2.20 0.62 20150305 192828 1.46 2.17 20150305 192829 2.34 0.58 20150305 192831 2.48 0.55 20150305 192833 2.55 0.52 20150305 192834 1.31 2.16 20150305 192835 1.77 0.70 20150305 192838 1.14 1.41 20150305 192841 2.14 0.56 20150305 192842 1.16 1.43 20150305 192843 2.26 0.52 20150305 192855 5.33 2.42 20150305 192857 5.30 2.41 20150305 192858 8.78 2.25 20150305 192901 5.24 2.40 20150305 192902 8.86 2.26 20150305 193233 1.68 2.04 20150305 193235 4.06 1.66 20150305 193236 5.08 2.74 20150305 193237 4.02 1.66 20150305 193238 5.07 2.74 20150305 193239 3.98 1.67 20150305 193240 5.86 4.48 20150305 193241 5.08 1.70 20150305 193242 5.84 4.49 20150305 193243 5.50 1.72 20150305 193244 5.81 4.50 20150305 193245 5.74 1.74 20150305 193247 7.28 2.57 20150305 193251 7.82 1.73 20150305 193253 7.85 1.72 20150305 193255 7.89 1.73 20150305 193256 2.04 2.11 20150305 193257 6.01 2.10 20150305 193258 2.02 2.11 20150305 193259 6.22 2.14 20150305 193300 2.00 2.12 20150305 193301 4.73 2.72 20150305 193302 4.86 1.61 20150305 193303 4.60 2.75 20150305 193304 4.94 1.60 20150305 193306 4.49 2.74 20150305 193307 4.52 1.86 20150305 193308 6.03 4.56 20150305 193309 4.45 1.88 20150305 193310 6.00 4.57 20150305 193311 4.38 1.90 20150305 193312 1.91 3.76 20150305 193313 6.89 2.46 20150305 193314 1.94 3.84 20150305 193315 7.04 2.47 20150305 193316 2.05 3.90 20150305 193317 8.40 1.75 20150305 193318 2.05 3.90 20150305 193319 8.43 1.75 20150305 193320 2.19 3.97 20150305 193321 8.45 1.75 20150305 193322 3.21 2.19 20150305 193323 7.47 2.41 20150305 193324 3.35 2.20 20150305 193325 7.65 2.45 20150305 193326 5.56 1.59 20150305 193327 3.39 2.72 20150305 193328 5.71 1.60 20150305 193329 3.14 2.71 20150305 193330 5.87 1.60 20150305 193331 6.10 4.64 20150305 193332 4.80 2.06 20150305 193333 6.11 4.65 20150305 193334 5.12 2.07 20150305 193335 3.99 4.34 20150305 193336 7.35 2.54 20150305 193337 4.22 4.35 20150305 193338 7.39 2.55 20150305 193339 4.46 4.37 20150305 193340 8.43 1.71 20150305 193341 5.20 4.65 20150305 193342 7.88 1.73 20150305 193343 5.38 4.69 20150305 193344 8.02 2.63 20150305 193345 4.76 2.30 20150305 193346 8.14 2.67 20150305 193347 4.93 2.30 20150305 193348 2.27 2.73 20150305 193349 7.29 1.65 20150305 193350 2.06 2.73 20150305 193351 7.40 1.65 20150305 193352 1.87 2.72 20150305 193353 5.69 2.20 20150305 193354 5.92 4.67 20150305 193355 5.65 2.22 20150305 193357 5.90 4.68 20150305 193359 7.01 4.84 20150305 193402 8.13 1.72 20150305 193403 7.23 4.84 20150305 193404 8.14 1.71 20150305 193405 7.45 4.84 20150305 193406 8.82 2.95 20150305 193407 6.83 2.45 20150305 193408 8.87 2.97 20150305 193409 7.06 2.46 20150305 193410 1.76 2.66 20150305 193411 8.41 1.76 20150305 193412 2.25 2.65 20150305 193413 8.58 1.79 20150305 193414 6.54 4.69 20150305 193415 7.95 2.33 20150305 193416 6.71 4.70 20150305 193417 8.39 2.34 20150305 193418 9.42 5.29 20150305 193420 9.72 5.29 20150305 193421 7.54 1.76 20150305 193422 9.72 5.29 20150305 193423 7.52 1.75 20150305 193424 10.03 5.29 20150305 193426 8.55 2.66 20150305 193428 8.75 2.68 20150305 193429 5.22 2.63 20150305 193430 9.70 1.98 20150305 193431 5.37 2.63 20150305 193432 9.83 2.01 20150305 193433 7.08 4.72 20150305 193435 7.14 4.71 20150305 193436 6.71 2.85 20150305 193437 12.26 5.32 20150305 193438 6.45 2.85 20150305 193439 12.59 5.32 20150305 193440 7.39 1.70 20150305 193442 7.38 1.70 20150305 193443 7.68 2.80 20150305 193444 9.33 3.23 20150305 193445 6.97 2.81 20150305 193446 9.36 3.25 20150305 193448 10.67 2.27 20150305 193449 6.57 2.72 20150305 193450 10.80 2.31 20150305 193451 7.30 4.67 20150305 193452 11.03 2.82 20150305 193453 6.77 4.65 20150305 193454 12.06 2.66 20150305 193455 12.88 5.64 20150305 193456 4.54 2.85 20150305 193457 13.07 5.64 20150305 193458 7.32 1.90 20150305 193459 13.07 5.64 20150305 193500 7.28 1.90 20150305 193501 7.69 2.80 20150305 193502 8.24 3.27 20150305 193503 9.57 2.79 20150305 193504 7.73 3.27 20150305 193505 11.88 2.56 20150305 193506 7.46 2.94 20150305 193507 11.97 2.61 20150305 193508 5.87 4.45 20150305 193509 11.94 3.00 20150305 193510 5.87 4.42 20150305 193511 2.80 2.91 20150305 193512 14.46 5.69 20150305 193513 2.57 2.92 20150305 193514 14.46 5.69 20150305 193515 7.05 1.88 20150305 193516 14.61 5.70 20150305 193517 4.74 3.29 20150305 193518 8.70 2.83 20150305 193519 4.46 3.30 20150305 193520 12.28 2.92 20150305 193521 7.51 3.10 20150305 193522 12.29 2.96 20150305 193523 7.47 3.13 20150305 193524 11.93 3.31 20150305 193525 6.18 4.38 20150305 193526 12.97 2.87 20150305 193527 14.45 5.74 20150305 193528 1.60 2.94 20150305 193529 14.57 5.74 20150305 193530 5.89 2.08 20150305 193531 14.58 5.74 20150305 193532 5.86 2.07 20150305 193533 7.35 2.94 20150305 193534 4.24 3.33 20150305 193535 7.35 2.95 20150305 193536 9.08 3.34 20150305 193538 13.57 2.80 20150305 193539 6.73 4.15 20150305 193540 13.02 3.02 20150305 193541 7.11 4.17 20150305 193542 2.64 2.97 20150305 193543 14.98 5.71 20150305 193544 2.86 2.97 20150305 193545 14.98 5.71 20150305 193546 5.65 2.04 20150305 193547 15.02 5.70 20150305 193548 3.78 3.44 20150305 193549 7.41 2.99 20150305 193550 3.66 3.46 20150305 193551 14.23 3.12 20150305 193552 9.76 3.55 20150305 193553 14.26 3.19 20150305 193554 10.25 4.21 20150305 193555 12.58 3.08 20150305 193556 15.05 5.63 20150305 193557 4.81 3.00 20150305 193558 13.46 5.58 20150305 193559 5.51 2.19 20150305 193600 13.46 5.58 20150305 193601 5.41 2.18 20150305 193602 7.65 3.27 20150305 193603 2.54 3.48 20150305 193604 7.70 3.34 20150305 193605 9.95 3.81 20150305 193607 11.18 4.31 20150305 193608 12.63 2.80 20150305 193609 11.17 4.30 20150305 193610 6.25 2.98 20150305 193612 6.45 3.00 20150305 193613 13.36 5.45 20150305 193614 4.75 2.13 20150305 193615 8.30 3.77 20150305 193616 2.98 3.58 20150305 193617 8.47 3.88 20150305 193618 9.96 4.00 20150305 193619 14.00 2.52 20150305 193620 11.03 4.24 20150305 193621 12.48 2.75 20150305 193622 10.93 4.23 20150305 193623 7.35 3.11 20150305 193624 12.75 5.31 20150305 193625 4.47 2.09 20150305 193626 12.75 5.31 20150305 193627 4.45 2.08 20150305 193629 9.87 4.59 20150305 193630 2.97 3.57 20150305 193631 14.16 1.76 20150305 193632 9.86 4.22 20150305 193633 13.77 1.73 20150305 193634 10.97 4.33 20150305 193635 11.99 2.60 20150305 193636 12.22 5.29 20150305 193637 8.66 3.23 20150305 193638 12.21 5.27 20150305 193639 4.63 2.19 20150305 193640 12.21 5.27 20150305 193641 3.30 3.65 20150305 193642 10.65 5.33 20150305 193643 8.00 4.31 20150305 193644 11.90 1.56 20150305 193645 7.54 4.31 20150305 193646 11.85 2.61 20150305 193647 10.95 4.34 20150305 193648 8.93 3.45 20150305 193649 12.13 5.17 20150305 193650 5.01 2.15 20150305 193651 12.13 5.17 20150305 193652 5.10 2.14 20150305 193653 11.23 5.95 20150305 193654 3.80 3.74 20150305 193655 9.66 1.43 20150305 193656 6.33 4.36 20150305 193657 10.50 2.37 20150305 193658 10.41 4.49 20150305 193659 9.23 3.62 20150305 193700 10.33 5.10 20150305 193701 9.28 3.67 20150305 193702 10.33 5.10 20150305 193703 5.19 2.23 20150305 193704 12.47 6.56 20150305 193705 3.91 3.73 20150305 193706 6.03 1.50 20150305 193707 6.07 4.56 20150305 193708 10.53 2.36 20150305 193709 9.53 4.57 20150305 193710 9.53 3.86 20150305 193711 9.73 5.00 20150305 193712 9.60 3.90 20150305 193713 9.73 5.00 20150305 193714 4.53 2.17 20150305 193715 12.94 7.09 20150305 193716 4.26 3.81 20150305 193717 4.82 1.56 20150305 193718 6.17 4.79 20150305 193720 10.43 2.41 20150305 193721 8.83 4.66 20150305 193722 9.84 4.08 20150305 193723 9.07 4.90 20150305 193724 4.56 2.12 20150305 193725 7.89 4.95 20150305 193726 4.19 3.80 20150305 193727 13.80 7.57 20150305 193728 8.29 5.04 20150305 193729 4.58 1.67 20150305 193730 7.95 4.86 20150305 193731 10.07 2.31 20150305 193732 7.27 4.89 20150305 193733 10.38 4.22 20150305 193734 7.27 4.89 20150305 193735 5.91 2.27 20150305 193736 14.18 7.91 20150305 193737 4.47 3.87 20150305 193738 3.25 1.71 20150305 193739 9.76 5.47 20150305 193740 10.11 2.43 20150305 193741 6.53 5.00 20150305 193742 10.73 4.38 20150305 193743 6.54 4.80 20150305 193744 6.15 2.23 20150305 193745 6.54 4.80 20150305 193746 4.97 3.92 20150305 193747 14.68 8.28 20150305 193748 10.84 5.89 20150305 193749 1.99 1.76 20150305 193750 5.06 5.14 20150305 193751 9.97 2.55 20150305 193752 6.95 4.78 20150305 193753 11.36 4.51 20150305 193754 6.95 4.78 20150305 193755 6.62 2.29 20150305 193756 15.63 8.49 20150305 193757 5.13 3.94 20150305 193758 1.47 1.86 20150305 193759 3.26 5.41 20150305 193800 10.11 2.75 20150305 193801 6.52 4.74 20150305 193802 11.53 4.64 20150305 193803 6.52 4.74 20150305 193804 6.26 2.21 20150305 193805 15.92 8.67 20150305 193806 5.63 3.99 20150305 193807 1.94 1.91 20150305 193808 11.82 6.88 20150305 193810 10.52 2.96 20150305 193811 6.28 4.71 20150305 193812 12.01 4.75 20150305 193813 6.28 4.71 20150305 193814 5.67 2.13 20150305 193815 16.05 8.79 20150305 193816 6.11 4.05 20150305 193817 3.17 2.02 20150305 193818 12.78 7.26 20150305 193819 10.52 3.17 20150305 193820 8.57 4.78 20150305 193821 12.44 4.75 20150305 193822 8.57 4.78 20150305 193823 6.01 2.20 20150305 193824 16.05 8.70 20150305 193825 13.27 7.64 20150305 193826 3.31 2.08 20150305 193827 2.63 5.88 20150305 193828 10.75 3.41 20150305 193829 8.71 4.79 20150305 193830 12.38 4.75 20150305 193831 8.71 4.79 20150305 193832 6.70 4.07 20150305 193833 15.93 8.70 20150305 193834 13.72 8.17 20150305 193835 3.20 2.14 20150305 193836 4.05 5.95 20150305 193837 12.31 4.73 20150305 193838 8.85 4.80 20150305 193839 5.12 2.07 20150305 193840 15.77 8.68 20150305 193842 3.84 2.30 20150305 193843 14.90 8.59 20150305 193844 11.04 3.78 20150305 193845 11.00 5.05 20150305 193846 11.95 4.56 20150305 193847 11.00 5.05 20150305 193848 4.96 2.12 20150305 193849 15.15 8.42 20150305 193850 15.16 8.95 20150305 193851 4.28 2.38 20150305 193852 6.06 6.18 20150305 193853 11.95 4.51 20150305 193854 10.94 5.09 20150305 193855 4.60 2.08 20150305 193856 15.02 8.35 20150305 193857 9.51 3.44 20150305 193858 5.44 2.45 20150305 193859 6.74 6.21 20150305 193901 9.00 3.86 20150305 193902 10.83 5.11 20150305 193903 11.83 4.45 20150305 193904 10.83 5.11 20150305 193906 15.17 8.05 20150305 193907 14.43 9.33 20150305 193908 9.14 3.92 20150305 193909 7.81 6.37 20150305 193910 11.40 4.39 20150305 193911 12.35 5.16 20150305 193912 4.53 2.10 20150305 193913 15.28 7.96 20150305 193914 14.49 9.57 20150305 193915 8.01 3.90 20150305 193916 8.42 6.38 20150305 193917 11.21 4.36 20150305 193918 12.08 5.17 20150305 193919 4.26 2.08 20150305 193920 15.36 7.85 20150305 193921 14.71 9.80 20150305 193922 8.76 2.87 20150305 193923 9.00 6.39 20150305 193924 11.01 4.33 20150305 193925 11.52 5.20 20150305 193926 3.96 2.08 20150305 193927 15.45 7.55 20150305 193928 15.59 9.70 20150305 193929 10.64 3.19 20150305 193930 9.51 6.55 20150305 193931 10.28 4.36 20150305 193932 8.60 5.11 20150305 193933 4.06 2.15 20150305 193934 15.27 7.37 20150305 193935 16.01 9.96 20150305 193936 10.78 3.33 20150305 193937 9.92 6.56 20150305 193938 10.20 4.35 20150305 193939 8.24 5.13 20150305 193940 3.71 2.15 20150305 193941 15.27 7.20 20150305 193942 16.45 10.20 20150305 193943 4.21 3.97 20150305 193944 10.29 6.56 20150305 193945 10.17 4.34 20150305 193946 7.89 5.15 20150305 193948 15.26 7.03 20150305 193949 16.55 10.11 20150305 193951 2.95 4.08 20150305 193952 7.82 4.53 20150305 193953 9.88 4.41 20150305 193954 7.82 4.53 20150305 193956 12.74 3.91 20150305 193957 16.52 10.28 20150305 193958 2.31 4.10 20150305 193959 7.66 4.45 20150305 194000 3.71 2.22 20150305 194001 14.97 6.48 20150305 194003 13.16 4.01 20150305 194004 11.15 6.69 20150305 194005 10.22 4.38 20150305 194006 7.68 4.29 20150305 194007 3.65 2.22 20150305 194008 14.75 6.32 20150305 194009 17.26 10.49 20150305 194010 2.85 4.22 20150305 194011 8.48 4.15 20150305 194012 10.03 4.42 20150305 194013 8.48 4.15 20150305 194015 14.10 4.17 20150305 194016 11.62 6.86 20150305 194017 3.56 4.23 20150305 194018 8.61 4.31 20150305 194019 3.55 2.28 20150305 194020 14.12 5.78 20150305 194021 18.33 10.43 20150305 194022 4.07 4.24 20150305 194023 8.68 4.40 20150305 194024 10.40 4.35 20150305 194025 8.68 4.40 20150305 194027 14.04 4.17 20150305 194028 11.94 6.81 20150305 194029 10.37 4.37 20150305 194030 9.68 4.40 20150305 194031 3.20 2.32 20150305 194033 18.49 10.15 20150305 194034 5.31 4.36 20150305 194035 9.79 4.45 20150305 194036 3.58 2.32 20150305 194037 13.24 5.24 20150305 194039 13.16 4.09 20150305 194040 12.26 6.98 20150305 194042 10.59 4.29 20150305 194043 9.94 4.49 20150305 194045 12.48 4.04 20150305 194046 12.44 6.95 20150305 194047 10.67 4.26 20150305 194048 10.09 4.54 20150305 194049 4.63 2.35 20150305 194050 13.26 4.76 20150305 194051 17.44 9.57 20150305 194052 7.01 4.54 20150305 194053 11.89 4.45 20150305 194054 4.79 2.34 20150305 194055 13.32 4.70 20150305 194056 17.39 9.45 20150305 194057 7.48 4.56 20150305 194058 11.95 4.43 20150305 194059 5.06 2.34 20150305 194100 13.38 4.65 20150305 194101 17.38 9.32 20150305 194102 7.94 4.59 20150305 194103 12.01 4.49 20150305 194104 5.51 2.33 20150305 194105 12.01 4.49 20150305 194107 15.26 4.02 20150305 194108 13.85 7.42 20150305 194109 10.79 4.12 20150305 194110 13.80 4.63 20150305 194111 13.22 1.49 20150305 194112 15.66 4.03 20150305 194113 14.05 7.39 20150305 194114 10.97 4.09 20150305 194115 13.75 4.66 20150305 194116 13.64 1.51 20150305 194117 15.30 3.93 20150305 194118 14.24 7.36 20150305 194119 11.17 4.05 20150305 194120 13.70 4.69 20150305 194121 14.07 1.52 20150305 194122 14.95 3.83 20150305 194123 14.42 7.33 20150305 194124 11.38 4.02 20150305 194125 14.54 4.79 20150305 194126 12.57 1.88 20150305 194127 13.48 3.64 20150305 194128 14.35 7.55 20150305 194129 11.86 4.00 20150305 194130 9.13 3.62 20150305 194131 17.48 7.86 20150305 194133 10.55 5.05 20150305 194134 14.24 4.83 20150305 194135 5.24 2.36 20150305 194136 8.67 3.53 20150305 194137 17.30 7.71 20150305 194138 10.87 5.10 20150305 194139 14.18 4.85 20150305 194140 4.91 2.34 20150305 194141 8.23 3.44 20150305 194142 16.96 7.52 20150305 194143 11.86 5.23 20150305 194144 15.15 4.90 20150305 194145 3.64 2.41 20150305 194146 9.24 3.25 20150305 194147 14.13 7.54 20150305 194148 13.10 3.92 20150305 194149 15.09 4.91 20150305 194150 10.78 1.59 20150305 194151 8.12 3.16 20150305 194152 14.02 7.47 20150305 194153 13.29 3.89 20150305 194154 15.02 4.92 20150305 194155 15.63 6.77 20150305 194156 12.67 5.42 20150305 194157 14.98 4.94 20150305 194158 1.96 2.39 20150305 194159 8.89 3.24 20150305 194200 14.87 6.33 20150305 194201 13.82 5.52 20150305 194202 15.49 4.93 20150305 194203 7.63 1.50 20150305 194204 3.02 3.04 20150305 194205 14.08 7.38 20150305 194206 13.28 3.83 20150305 194207 15.46 4.94 20150305 194208 7.45 1.44 20150305 194209 14.36 5.63 20150305 194210 15.41 4.95 20150305 194211 2.18 2.47 20150305 194212 8.49 3.07 20150305 194213 13.57 6.04 20150305 194214 13.52 3.79 20150305 194215 15.90 4.90 20150305 194216 6.53 1.41 20150305 194217 3.05 2.98 20150305 194218 14.63 7.20 20150305 194219 3.79 2.52 20150305 194220 9.04 2.99 20150305 194221 12.66 5.75 20150305 194223 15.36 5.68 20150305 194224 15.70 4.92 20150305 194225 7.18 1.58 20150305 194226 2.45 2.93 20150305 194227 14.50 7.09 20150305 194228 13.48 3.72 20150305 194229 8.58 2.89 20150305 194230 11.97 5.67 20150305 194231 15.90 5.73 20150305 194232 15.87 4.87 20150305 194233 6.49 2.08 20150305 194234 2.22 3.02 20150305 194235 15.48 7.06 20150305 194236 4.81 2.55 20150305 194237 8.99 2.80 20150305 194238 11.61 5.51 20150305 194239 16.21 5.51 20150305 194240 15.81 4.87 20150305 194241 6.07 2.13 20150305 194242 2.82 2.96 20150305 194243 15.74 4.88 20150305 194244 4.78 2.53 20150305 194245 8.37 2.72 20150305 194246 15.52 6.97 20150305 194247 11.73 3.70 20150305 194248 15.50 4.82 20150305 194249 6.30 2.33 20150305 194250 16.37 5.20 20150305 194251 15.46 4.82 20150305 194252 6.32 2.34 20150305 194253 3.67 3.01 20150305 194254 16.25 7.01 20150305 194255 4.45 2.60 20150305 194256 8.03 2.71 20150305 194257 10.88 5.23 20150305 194258 12.33 3.64 20150305 194259 15.43 4.82 20150305 194300 6.55 2.35 20150305 194301 16.43 4.87 20150305 194302 15.20 4.76 20150305 194303 7.77 2.49 20150305 194304 4.29 3.04 20150305 194305 16.55 6.98 20150305 194306 4.79 2.68 20150305 194307 7.66 2.79 20150305 194308 16.54 6.95 20150305 194309 10.83 3.64 20150305 194310 15.21 4.75 20150305 194311 10.69 4.95 20150305 194312 16.64 4.69 20150305 194314 15.22 4.75 20150305 194315 8.31 2.49 20150305 194316 16.18 4.47 20150305 194317 15.10 4.70 20150305 194318 8.83 2.60 20150305 194319 4.47 3.03 20150305 194320 17.00 6.85 20150305 194321 5.96 2.74 20150305 194322 8.31 2.80 20150305 194323 17.05 6.82 20150305 194324 9.60 3.61 20150305 194325 8.63 2.81 20150305 194326 10.54 4.65 20150305 194327 9.66 3.59 20150305 194328 15.25 4.70 20150305 194329 10.51 4.62 20150305 194330 15.50 4.05 20150305 194331 14.77 4.69 20150305 194332 7.45 2.51 20150305 194333 15.39 4.00 20150305 194334 14.87 4.68 20150305 194335 6.93 2.48 20150305 194336 15.28 3.96 20150305 194337 14.93 4.68 20150305 194338 6.55 2.45 20150305 194339 5.69 2.94 20150305 194340 14.98 4.68 20150305 194341 8.15 2.70 20150305 194342 5.77 2.91 20150305 194343 14.52 4.69 20150305 194344 8.76 2.74 20150305 194345 5.98 2.95 20150305 194346 19.02 6.72 20150305 194347 8.94 2.72 20150305 194348 8.78 2.61 20150305 194349 19.17 6.71 20150305 194350 9.14 2.70 20150305 194351 8.48 2.59 20150305 194352 19.32 6.71 20150305 194353 9.34 2.68 20150305 194354 8.17 2.56 20150305 194355 19.47 6.70 20150305 194356 5.56 3.59 20150305 194357 8.02 2.56 20150305 194358 20.15 6.81 20150305 194359 5.55 3.58 20150305 194400 7.85 2.55 20150305 194401 20.32 6.81 20150305 194402 5.55 3.57 20150305 194404 7.69 2.53 20150305 194405 20.49 6.81 20150305 194406 10.12 2.69 20150305 194407 7.53 2.52 20150305 194408 20.66 6.82 20150305 194409 9.86 2.73 20150305 194410 7.69 2.57 20150305 194411 21.19 6.90 20150305 194412 9.90 2.71 20150305 194413 6.24 2.71 20150305 194414 21.31 6.90 20150305 194415 9.92 2.69 20150305 194416 6.12 2.66 20150305 194417 13.65 4.68 20150305 194418 9.94 2.68 20150305 194419 6.01 2.62 20150305 194420 13.57 4.67 20150305 194421 11.66 2.16 20150305 194422 5.38 2.57 20150305 194423 13.50 4.66 20150305 194424 10.53 2.12 20150305 194425 13.50 3.26 20150305 194426 13.50 4.66 20150305 194427 10.14 2.11 20150305 194428 13.55 3.26 20150305 194429 13.40 4.66 20150305 194430 9.59 3.56 20150305 194431 4.87 3.56 20150305 194432 5.54 2.50 20150305 194433 9.61 3.53 20150305 194434 6.06 3.60 20150305 194435 5.00 2.53 20150305 194436 20.65 6.79 20150305 194437 8.54 2.74 20150305 194438 5.01 2.37 20150305 194439 13.09 4.60 20150305 194440 7.64 2.24 20150305 194441 4.89 2.33 20150305 194442 12.97 4.59 20150305 194443 7.35 2.28 20150305 194444 12.95 3.04 20150305 194445 13.28 4.56 20150305 194446 9.51 3.32 20150305 194447 8.03 3.65 20150305 194448 4.71 2.54 20150305 194449 19.14 6.57 20150305 194450 8.44 2.79 20150305 194451 4.60 2.27 20150305 194452 12.94 4.52 20150305 194453 5.61 1.87 20150305 194455 11.95 2.74 20150305 194456 12.94 4.52 20150305 194457 9.64 3.24 20150305 194458 9.54 3.77 20150305 194459 3.67 2.55 20150305 194500 17.36 6.25 20150305 194501 8.40 2.84 20150305 194502 4.28 2.21 20150305 194503 12.80 4.47 20150305 194504 6.22 1.70 20150305 194505 10.15 2.40 20150305 194506 12.80 4.47 20150305 194507 10.06 3.13 20150305 194508 9.71 3.75 20150305 194509 2.63 2.55 20150305 194510 14.80 5.70 20150305 194511 8.88 2.89 20150305 194512 4.70 2.17 20150305 194513 12.25 4.39 20150305 194514 4.83 1.61 20150305 194515 11.19 3.96 20150305 194516 2.46 2.52 20150305 194517 14.23 5.57 20150305 194518 8.83 2.82 20150305 194519 4.80 2.11 20150305 194520 11.69 4.33 20150305 194521 2.88 1.26 20150305 194522 3.69 2.13 20150305 194523 1.90 2.54 20150305 194524 11.16 5.12 20150305 194525 8.79 2.90 20150305 194526 4.77 2.15 20150305 194527 11.11 4.28 20150305 194528 11.35 3.02 20150305 194529 12.99 4.19 20150305 194530 2.65 2.51 20150305 194531 9.73 4.76 20150305 194532 9.33 2.97 20150305 194533 7.12 2.02 20150305 194534 10.77 4.25 20150305 194535 10.95 2.93 20150305 194536 14.21 4.35 20150305 194537 4.72 2.19 20150305 194538 10.25 4.20 20150305 194539 1.83 0.64 20150305 194540 6.83 1.98 20150305 194541 6.30 2.59 20150305 194542 9.18 4.37 20150305 194543 9.60 2.94 20150305 194544 5.63 2.01 20150305 194546 10.03 4.20 20150305 194547 10.15 2.84 20150305 194548 9.43 2.90 20150305 194549 5.75 2.29 20150305 194550 9.66 4.16 20150305 194551 10.16 2.82 20150305 194552 14.31 4.02 20150305 194553 5.84 2.60 20150305 194554 9.40 4.14 20150305 194555 1.60 0.12 20150305 194556 14.27 3.97 20150305 194557 5.82 2.58 20150305 194558 7.99 3.92 20150305 194600 4.14 2.04 20150305 194601 5.80 2.57 20150305 194602 7.49 3.71 20150305 194604 3.53 2.14 20150305 194605 5.39 2.59 20150305 194606 7.04 3.63 20150305 194607 9.72 2.72 20150305 194608 3.30 2.12 20150305 194609 8.79 4.11 20150305 194610 6.60 3.56 20150305 194611 9.62 2.69 20150305 194612 3.32 2.21 20150305 194613 4.27 2.59 20150305 194614 5.74 3.37 20150305 194616 3.57 2.19 20150305 194617 4.09 2.57 20150305 194618 5.08 3.32 20150305 194620 2.95 2.15 20150305 194621 3.78 2.56 20150305 194622 8.24 4.05 20150305 194624 8.69 2.32 20150305 194625 3.01 2.57 20150305 194626 8.09 4.04 20150305 194627 6.83 2.92 20150305 194628 8.67 2.33 20150305 194629 4.93 3.14 20150305 194630 8.09 4.04 20150305 194631 6.65 2.94 20150305 194632 7.17 2.17 20150305 194633 4.19 2.29 20150305 194634 8.01 4.03 20150305 194636 3.64 3.04 20150305 194638 7.49 2.46 20150305 194639 2.53 2.54 20150305 194640 8.01 4.02 20150305 194641 5.38 3.06 20150305 194642 6.65 2.16 20150305 194643 5.72 3.33 20150305 194644 8.23 4.03 20150305 194645 1.88 3.11 20150305 194647 7.21 3.01 20150305 194648 2.63 2.51 20150305 194649 8.45 4.03 20150305 194650 3.92 3.23 20150305 194651 7.36 2.23 20150305 194652 5.06 2.33 20150305 194653 2.74 2.49 20150305 194654 7.83 3.23 20150305 194655 6.36 0.51 20150305 194656 8.67 3.71 20150305 194657 7.04 3.15 20150305 194658 8.85 4.06 20150305 194659 11.08 3.30 20150305 194700 6.31 0.51 20150305 194701 10.29 4.40 20150305 194702 7.37 2.95 20150305 194703 9.09 4.08 20150305 194704 3.61 3.73 20150305 194705 7.98 2.32 20150305 194706 5.51 2.20 20150305 194707 2.11 2.44 20150305 194708 9.39 4.09 20150305 194709 4.33 3.77 20150305 194710 8.52 2.43 20150305 194711 5.66 2.18 20150305 194712 1.36 2.41 20150305 194713 10.03 4.10 20150305 194714 14.29 3.25 20150305 194715 7.41 0.79 20150305 194716 13.10 5.02 20150305 194717 7.42 2.53 20150305 194718 10.63 4.09 20150305 194719 15.46 3.18 20150305 194720 8.14 1.02 20150305 194721 14.46 5.22 20150305 194722 7.37 2.25 20150305 194723 10.78 4.09 20150305 194724 16.22 3.17 20150305 194725 7.06 4.32 20150305 194727 8.80 2.50 20150305 194728 5.46 1.95 20150305 194729 3.42 2.35 20150305 194730 11.64 4.11 20150305 194731 16.67 3.01 20150305 194732 8.75 1.30 20150305 194733 13.64 5.05 20150305 194734 7.66 2.00 20150305 194735 11.64 4.11 20150305 194736 11.82 4.12 20150305 194737 8.96 4.52 20150305 194738 9.33 2.64 20150305 194739 3.36 1.84 20150305 194740 8.07 1.89 20150305 194741 12.19 4.13 20150305 194742 16.80 2.73 20150305 194743 9.08 4.49 20150305 194744 9.29 2.62 20150305 194745 2.49 1.79 20150305 194746 7.35 1.84 20150305 194747 12.62 4.12 20150305 194748 16.79 2.42 20150305 194749 10.05 4.46 20150305 194750 9.48 2.65 20150305 194751 0.84 1.86 20150305 194752 7.33 1.83 20150305 194753 12.70 4.13 20150305 194754 12.99 4.11 20150305 194755 10.64 4.38 20150305 194756 8.59 1.60 20150305 194757 9.85 4.56 20150305 194758 2.45 1.82 20150305 194759 2.78 2.27 20150305 194800 13.06 4.12 20150305 194802 8.32 1.59 20150305 194803 9.91 2.64 20150305 194804 9.46 4.44 20150305 194805 7.95 1.77 20150305 194806 1.95 2.26 20150305 194807 13.28 4.07 20150305 194809 8.23 1.55 20150305 194810 9.92 2.62 20150305 194811 4.49 1.99 20150305 194812 9.11 1.79 20150305 194813 1.74 2.25 20150305 194814 13.29 3.99 20150305 194815 16.35 1.96 20150305 194816 10.46 3.94 20150305 194818 10.19 2.58 20150305 194819 8.98 4.30 20150305 194820 3.99 1.98 20150305 194821 1.50 2.22 20150305 194822 13.18 3.87 20150305 194823 13.20 3.88 20150305 194824 10.43 3.70 20150305 194825 4.83 1.57 20150305 194826 10.30 2.52 20150305 194827 8.59 4.20 20150305 194828 9.30 1.85 20150305 194829 1.31 2.19 20150305 194830 12.99 3.73 20150305 194831 12.98 3.74 20150305 194832 17.18 2.04 20150305 194833 2.58 1.56 20150305 194834 10.31 2.44 20150305 194835 8.14 4.10 20150305 194836 2.18 1.39 20150305 194837 8.87 1.87 20150305 194838 1.80 2.15 20150305 194839 12.69 3.56 20150305 194840 16.60 2.07 20150305 194841 9.21 2.45 20150305 194842 1.24 1.52 20150305 194843 10.07 2.37 20150305 194844 7.41 4.00 20150305 194845 3.55 1.08 20150305 194846 8.18 1.90 20150305 194847 3.19 2.07 20150305 194848 12.18 3.38 20150305 194849 12.18 3.41 20150305 194850 15.42 1.79 20150305 194852 0.78 1.42 20150305 194853 9.67 2.22 20150305 194854 7.09 3.95 20150305 194855 5.55 0.77 20150305 194856 7.38 1.93 20150305 194857 4.55 1.92 20150305 194858 11.84 3.24 20150305 194859 11.86 3.27 20150305 194900 11.75 3.17 20150305 194901 10.90 1.00 20150305 194903 1.31 1.37 20150305 194904 9.08 2.10 20150305 194905 6.91 3.92 20150305 194906 5.42 0.46 20150305 194908 5.42 0.46 20150305 194909 6.30 2.03 20150305 194911 11.58 3.11 20150305 194912 11.58 3.11 20150305 194913 11.56 3.13 20150305 194917 1.98 1.29 20150305 194918 7.43 1.87 20150305 194919 6.78 3.85 20150305 194920 6.78 3.85 20150305 194922 6.46 2.09 20150305 194923 6.46 2.09 20150305 194926 11.31 3.09 20150305 194927 11.32 3.10 20150305 194928 11.32 3.10 20150305 194931 11.15 1.71 20150305 194932 11.15 1.71 20150305 194933 1.46 1.28 20150305 194934 1.46 1.28 20150305 194935 6.00 1.77 20150305 194936 6.00 1.77 20150305 194937 6.94 3.78 20150305 194938 6.94 3.78 20150305 194941 6.34 2.25 20150305 194942 6.34 2.25 20150305 194946 10.84 2.98 20150305 194947 10.84 2.98 20150305 194948 10.89 2.83 20150305 194949 10.82 2.81 20150305 194950 10.82 2.81 20150305 194951 10.82 2.81 20150305 194952 4.53 0.44 20150305 194953 4.53 0.44 20150305 194954 4.53 0.44 20150305 194955 4.75 1.33 20150305 194956 5.19 1.44 20150305 194957 5.19 1.44 20150305 194959 5.19 1.44 20150305 195000 2.92 1.32 20150305 195001 2.92 1.32 20150305 195002 2.92 1.32 20150305 195003 2.92 1.32 20150305 195004 2.92 1.32 20150305 195005 3.69 1.57 20150305 195006 3.69 1.57 20150305 195007 3.69 1.57 20150305 195008 3.69 1.57 20150305 195009 3.69 1.57 20150305 195010 3.69 1.57 20150305 195011 3.69 1.57 20150305 195012 3.31 1.56 20150305 195013 6.70 3.62 20150305 195014 6.70 3.62 20150305 195015 6.70 3.62 20150305 195016 6.70 3.62 20150305 195017 6.70 3.62 20150305 195018 6.70 3.62 20150305 195019 6.70 3.62 20150305 195020 6.54 3.59 20150305 195021 6.54 3.59 20150305 195022 6.54 3.59 20150305 195023 6.54 3.59 20150305 195024 6.54 3.59 20150305 195025 6.54 3.59 20150305 195026 6.54 3.59 20150305 195027 3.11 1.57 20150305 195028 3.07 1.58 20150305 195029 3.07 1.58 20150305 195030 3.07 1.58 20150305 195031 3.07 1.58 20150305 195032 3.07 1.58 20150305 195033 3.07 1.58 20150305 195034 3.07 1.58 20150305 195035 5.48 1.62 20150305 195036 6.72 1.77 20150305 195037 6.72 1.77 20150305 195038 6.72 1.77 20150305 195039 6.72 1.77 20150305 195040 5.71 1.58 20150305 195041 5.71 1.58 20150305 195042 5.71 1.58 20150305 195043 6.20 1.63 20150305 195044 8.73 1.07 20150305 195045 8.73 1.07 20150305 195046 8.73 1.07 20150305 195047 8.80 1.83 20150305 195049 8.80 1.83 20150305 195050 8.80 1.83 20150305 195051 8.91 1.84 20150305 195052 8.54 1.79 20150305 195053 8.54 1.79 20150305 195056 9.73 2.75 20150305 195057 9.73 2.75 20150305 195058 9.73 2.75 20150305 195100 9.27 1.41 20150305 195101 6.57 3.65 20150305 195102 6.57 3.65 20150305 195103 1.22 1.72 20150305 195104 1.22 1.72 20150305 195105 5.14 1.88 20150305 195106 5.14 1.88 20150305 195107 6.13 1.62 20150305 195108 5.68 1.56 20150305 195111 7.80 1.77 20150305 195112 7.75 1.79 20150305 195113 7.75 1.79 20150305 195116 10.13 3.04 20150305 195119 7.49 3.77 20150305 195120 0.95 1.83 20150305 195121 0.95 1.83 20150305 195122 4.98 2.01 20150305 195123 5.90 1.37 20150305 195126 5.51 1.89 20150305 195127 5.49 1.91 20150305 195130 9.93 3.10 20150305 195132 8.78 3.92 20150305 195133 1.97 1.94 20150305 195134 1.97 1.94 20150305 195135 5.79 2.16 20150305 195136 5.80 1.24 20150305 195138 5.20 1.96 20150305 195140 5.66 2.01 20150305 195142 8.93 3.17 20150305 195144 9.41 3.99 20150305 195145 9.41 3.99 20150305 195146 2.04 2.01 20150305 195147 5.79 2.25 20150305 195148 2.41 0.98 20150305 195149 9.11 2.26 20150305 195150 6.21 2.03 20150305 195151 6.24 2.05 20150305 195153 8.32 3.21 20150305 195154 9.83 4.04 20150305 195155 1.68 2.08 20150305 195156 6.21 2.31 20150305 195157 0.95 1.03 20150305 195158 9.21 2.81 20150305 195159 6.65 2.07 20150305 195200 6.67 2.08 20150305 195202 8.14 3.29 20150305 195204 1.29 2.16 20150305 195205 6.59 2.32 20150305 195207 8.87 3.42 20150305 195208 7.00 2.10 20150305 195210 7.95 3.40 20150305 195212 11.12 4.21 20150305 195213 1.07 2.20 20150305 195215 7.75 3.79 20150305 195216 7.41 2.13 20150305 195218 8.05 3.57 20150305 195220 1.05 2.24 20150305 195221 7.74 2.26 20150305 195223 7.84 2.17 20150305 195224 7.84 2.17 20150305 195226 16.28 3.13 20150305 195227 11.10 4.21 20150305 195228 0.91 2.26 20150305 195231 9.20 4.48 20150305 195232 8.09 2.24 20150305 195233 6.17 0.50 20150305 195234 16.71 3.13 20150305 195235 11.45 4.20 20150305 195236 7.96 2.23 20150305 195238 8.46 2.33 20150305 195239 8.44 2.33 20150305 195240 8.15 4.14 20150305 195241 16.91 3.19 20150305 195242 1.59 2.30 20150305 195243 7.74 2.11 20150305 195244 12.31 4.80 20150305 195245 8.44 2.33 20150305 195246 8.36 0.92 20150305 195247 16.88 3.10 20150305 195248 11.82 4.15 20150305 195249 7.33 2.02 20150305 195250 4.13 1.39 20150305 195251 8.73 2.44 20150305 195252 8.29 0.93 20150305 195253 7.59 4.31 20150305 195254 11.61 4.13 20150305 195255 7.67 1.94 20150305 195256 3.60 1.73 20150305 195257 9.03 2.54 20150305 195258 8.82 1.27 20150305 195259 8.03 4.44 20150305 195300 11.84 4.12 20150305 195301 7.67 1.97 20150305 195302 13.51 5.01 20150305 195303 9.30 2.64 20150305 195304 9.05 1.54 20150305 195305 16.88 2.87 20150305 195306 4.11 2.34 20150305 195307 4.24 1.89 20150305 195308 12.28 4.85 20150305 195309 9.38 2.67 20150305 195310 8.65 4.56 20150305 195311 11.99 4.10 20150305 195312 7.39 1.87 20150305 195313 3.86 1.96 20150305 195314 9.56 2.73 20150305 195315 8.92 1.76 20150305 195316 16.75 2.88 20150305 195317 4.46 2.34 20150305 195318 4.25 2.03 20150305 195319 9.59 2.75 20150305 195321 8.93 1.80 20150305 195322 16.78 2.81 20150305 195323 4.20 2.33 20150305 195324 7.92 1.89 20150305 195325 9.79 4.64 20150305 195326 9.90 2.82 20150305 195327 9.58 4.65 20150305 195328 12.42 4.03 20150305 195329 8.07 1.92 20150305 195330 9.75 4.64 20150305 195331 10.10 2.85 20150305 195332 10.39 4.72 20150305 195333 12.68 3.97 20150305 195334 9.14 1.94 20150305 195335 9.42 4.57 20150305 195336 10.12 2.87 20150305 195337 16.80 2.81 20150305 195338 4.68 2.34 20150305 195339 5.17 2.56 20150305 195340 10.31 2.83 20150305 195341 8.20 1.95 20150305 195342 16.71 2.81 20150305 195343 4.58 2.33 20150305 195344 5.45 2.79 20150305 195345 10.34 2.84 20150305 195346 8.30 1.96 20150305 195347 12.98 3.85 20150305 195348 9.50 2.01 20150305 195349 8.48 4.39 20150305 195350 10.51 2.79 20150305 195351 8.76 4.73 20150305 195352 4.47 2.33 20150305 195353 6.23 3.08 20150305 195354 10.51 2.79 20150305 195355 8.08 1.95 20150305 195356 16.27 2.90 20150305 195357 9.31 2.06 20150305 195358 7.73 4.34 20150305 195359 10.34 2.68 20150305 195400 7.84 4.67 20150305 195401 4.11 2.32 20150305 195402 6.93 3.34 20150305 195403 10.34 2.69 20150305 195404 7.78 1.92 20150305 195405 13.96 3.51 20150305 195406 9.19 2.11 20150305 195407 7.59 4.35 20150305 195408 7.41 1.90 20150305 195409 17.18 3.02 20150305 195410 4.61 2.30 20150305 195412 7.07 4.30 20150305 195413 9.12 2.45 20150305 195414 17.09 3.04 20150305 195415 4.94 2.30 20150305 195416 7.50 3.56 20150305 195417 8.96 2.43 20150305 195418 2.40 4.28 20150305 195419 5.28 2.27 20150305 195420 8.17 3.54 20150305 195421 8.26 2.28 20150305 195422 2.87 4.29 20150305 195423 13.77 3.10 20150305 195424 8.30 3.64 20150305 195425 8.11 2.27 20150305 195426 3.32 4.31 20150305 195427 13.76 3.07 20150305 195428 9.11 3.67 20150305 195429 7.73 2.14 20150305 195430 3.44 4.04 20150305 195431 13.39 2.92 20150305 195432 9.26 3.77 20150305 195433 7.59 2.13 20150305 195434 3.87 4.07 20150305 195435 13.42 2.90 20150305 195436 9.41 3.87 20150305 195437 7.46 2.12 20150305 195438 4.23 3.77 20150305 195439 12.92 2.80 20150305 195440 10.35 3.91 20150305 195441 6.38 2.02 20150305 195442 4.71 3.81 20150305 195443 6.35 2.19 20150305 195444 10.75 4.06 20150305 195445 6.33 2.03 20150305 195446 15.34 2.84 20150305 195447 6.74 2.18 20150305 195448 7.52 4.17 20150305 195449 7.30 1.91 20150305 195450 13.70 2.78 20150305 195451 5.26 2.61 20150305 195452 5.24 2.00 20150305 195453 7.36 1.92 20150305 195454 12.13 2.67 20150305 195455 12.12 4.30 20150305 195456 5.17 2.01 20150305 195457 5.51 3.73 20150305 195458 7.14 2.13 20150305 195459 13.38 4.40 20150305 195500 4.11 2.02 20150305 195501 12.04 2.85 20150305 195503 7.49 2.52 20150305 195504 7.31 4.13 20150305 195505 7.19 1.92 20150305 195506 11.64 2.62 20150305 195507 13.80 4.66 20150305 195508 4.32 2.04 20150305 195509 6.49 3.65 20150305 195510 7.00 2.08 20150305 195511 9.05 4.11 20150305 195512 6.96 1.93 20150305 195513 10.50 2.95 20150305 195514 8.47 2.80 20150305 195515 4.48 2.08 20150305 195516 7.29 3.54 20150305 195517 7.90 2.05 20150305 195518 10.20 4.14 20150305 195519 4.94 2.10 20150305 195520 10.84 2.99 20150305 195521 9.04 3.03 20150305 195522 4.62 2.11 20150305 195523 8.26 3.45 20150305 195524 7.95 2.05 20150305 195525 11.84 4.25 20150305 195526 7.10 2.01 20150305 195527 10.95 2.53 20150305 195528 9.04 3.19 20150305 195529 5.11 2.15 20150305 195530 8.91 3.54 20150305 195531 8.96 2.05 20150305 195532 13.72 4.43 20150305 195533 7.16 2.08 20150305 195534 10.85 2.53 20150305 195535 18.53 5.83 20150305 195536 5.77 2.19 20150305 195537 8.48 3.13 20150305 195538 9.63 3.45 20150305 195539 5.77 2.19 20150305 195540 10.15 3.54 20150305 195541 9.82 2.05 20150305 195542 14.71 4.59 20150305 195543 7.14 2.20 20150305 195544 10.89 2.52 20150305 195545 19.72 6.47 20150305 195546 6.40 2.26 20150305 195547 8.30 3.21 20150305 195548 9.70 3.60 20150305 195549 6.39 2.26 20150305 195550 11.08 3.55 20150305 195551 10.41 2.06 20150305 195553 14.65 4.67 20150305 195554 7.26 2.28 20150305 195555 10.60 2.06 20150305 195556 14.02 4.63 20150305 195557 7.07 2.35 20150305 195558 10.86 2.52 20150305 195559 20.55 6.58 20150305 195600 5.86 2.32 20150305 195601 8.19 3.32 20150305 195602 10.00 3.74 20150305 195603 5.86 2.32 20150305 195604 8.21 3.34 20150305 195605 10.03 3.78 20150305 195606 5.77 2.33 20150305 195607 12.09 3.46 20150305 195608 11.44 2.11 20150305 195609 13.96 4.67 20150305 195610 12.21 3.47 20150305 195611 11.74 2.11 20150305 195612 14.13 4.69 20150305 195613 6.78 2.54 20150305 195614 10.89 2.57 20150305 195615 20.84 6.70 20150305 195616 6.75 2.58 20150305 195617 10.78 2.57 20150305 195618 20.66 6.70 20150305 195619 6.97 2.46 20150305 195620 10.58 2.64 20150305 195621 21.22 6.86 20150305 195622 7.10 2.47 20150305 195623 5.76 3.53 20150305 195624 21.01 6.85 20150305 195625 7.24 2.48 20150305 195626 5.75 3.55 20150305 195627 9.94 3.85 20150305 195628 7.40 2.50 20150305 195629 5.74 3.56 20150305 195630 9.94 3.88 20150305 195631 7.69 2.56 20150305 195632 4.85 3.60 20150305 195633 9.78 3.82 20150305 195634 7.83 2.57 20150305 195635 4.85 3.61 20150305 195636 9.80 3.85 20150305 195637 7.98 2.58 20150305 195638 4.84 3.62 20150305 195639 9.81 3.88 20150305 195640 8.13 2.59 20150305 195641 4.84 3.63 20150305 195642 9.83 3.91 20150305 195644 8.28 2.60 20150305 195645 4.30 3.66 20150305 195646 9.66 3.87 20150305 195647 8.10 2.69 20150305 195648 4.25 3.66 20150305 195649 9.70 3.91 20150305 195650 8.12 2.70 20150305 195651 4.20 3.66 20150305 195652 9.74 3.95 20150305 195653 8.14 2.72 20150305 195654 4.16 3.66 20150305 195655 19.80 6.93 20150305 195656 8.16 2.73 20150305 195657 9.04 2.97 20150305 195658 19.30 6.97 20150305 195659 8.00 2.81 20150305 195700 8.95 3.11 20150305 195701 19.16 6.98 20150305 195702 5.91 3.18 20150305 195703 8.98 3.13 20150305 195704 13.40 4.47 20150305 195705 5.92 3.22 20150305 195706 11.06 2.27 20150305 195707 13.30 4.45 20150305 195708 14.38 3.53 20150305 195709 11.09 2.28 20150305 195710 7.70 2.84 20150305 195711 14.48 3.52 20150305 195712 11.94 2.29 20150305 195713 7.44 2.93 20150305 195714 5.31 3.65 20150305 195715 10.50 4.15 20150305 195716 7.03 2.96 20150305 195717 5.30 3.65 20150305 195718 17.71 7.16 20150305 195719 6.83 2.97 20150305 195720 9.70 3.42 20150305 195721 17.59 7.18 20150305 195722 6.19 3.50 20150305 195723 9.71 3.44 20150305 195724 12.21 4.10 20150305 195725 6.62 3.62 20150305 195726 12.21 2.32 20150305 195727 6.35 3.09 20150305 195728 14.42 3.88 20150305 195729 10.79 4.28 20150305 195730 6.20 3.11 20150305 195731 6.09 3.60 20150305 195732 10.89 4.32 20150305 195734 5.91 3.14 20150305 195735 10.29 3.70 20150305 195736 16.34 7.35 20150305 195737 6.55 3.78 20150305 195738 13.27 2.36 20150305 195739 11.08 3.72 20150305 195740 14.65 4.39 20150305 195741 12.57 2.33 20150305 195742 5.22 3.28 20150305 195743 6.52 3.56 20150305 195744 11.22 4.46 20150305 195745 5.27 3.32 20150305 195746 11.07 3.96 20150305 195747 15.59 7.39 20150305 195748 6.90 4.05 20150305 195749 12.84 2.34 20150305 195750 10.05 3.40 20150305 195751 15.43 5.00 20150305 195752 11.38 4.54 20150305 195753 5.34 3.36 20150305 195754 6.91 3.55 20150305 195755 15.13 7.30 20150305 195756 4.62 3.49 20150305 195757 11.84 4.22 20150305 195758 9.22 3.16 20150305 195759 7.28 4.35 20150305 195800 11.77 2.40 20150305 195801 4.75 3.50 20150305 195802 6.99 3.57 20150305 195803 11.47 4.68 20150305 195804 4.99 3.54 20150305 195805 11.92 4.28 20150305 195806 15.20 7.30 20150305 195807 7.27 4.47 20150305 195808 12.08 2.39 20150305 195809 4.35 3.63 20150305 195810 17.56 5.85 20150305 195811 11.86 4.83 20150305 195812 4.52 3.66 20150305 195813 12.20 4.47 20150305 195814 16.01 7.12 20150305 195815 7.49 4.77 20150305 195816 11.37 2.52 20150305 195817 4.61 3.67 20150305 195818 7.75 3.63 20150305 195819 12.32 4.93 20150305 195820 4.79 3.69 20150305 195821 12.22 4.53 20150305 195822 7.71 2.75 20150305 195823 18.56 6.02 20150305 195825 11.60 2.51 20150305 195826 4.46 3.74 20150305 195827 7.75 3.66 20150305 195828 17.14 6.84 20150305 195829 7.88 5.18 20150305 195830 12.81 4.70 20150305 195831 7.22 2.55 20150305 195832 19.12 5.80 20150305 195833 13.61 5.19 20150305 195834 4.81 3.78 20150305 195835 12.92 4.75 20150305 195836 17.40 6.77 20150305 195837 7.72 5.30 20150305 195838 10.77 2.63 20150305 195839 4.97 3.79 20150305 195840 7.90 3.73 20150305 195841 17.44 6.70 20150305 195842 8.44 5.61 20150305 195843 9.18 2.76 20150305 195844 6.85 2.35 20150305 195845 19.65 5.41 20150305 195846 14.81 5.33 20150305 195847 5.20 3.81 20150305 195848 13.23 5.05 20150305 195849 6.86 2.32 20150305 195850 19.63 5.33 20150305 195851 14.96 5.33 20150305 195852 5.35 3.83 20150305 195853 7.88 3.82 20150305 195854 17.77 6.26 20150305 195855 8.25 5.81 20150305 195856 9.28 2.71 20150305 195857 5.43 3.83 20150305 195858 7.31 3.86 20150305 195859 17.99 5.96 20150305 195900 9.02 6.14 20150305 195901 8.11 2.79 20150305 195902 5.46 3.81 20150305 195903 7.24 3.90 20150305 195904 17.81 5.87 20150305 195905 9.09 6.22 20150305 195906 8.19 2.76 20150305 195907 6.49 2.13 20150305 195908 20.07 4.70 20150305 195909 15.22 5.07 20150305 195910 6.74 3.83 20150305 195911 13.43 5.53 20150305 195912 6.56 2.10 20150305 195913 20.05 4.61 20150305 195914 15.21 4.99 20150305 195916 7.23 3.78 20150305 195917 13.45 5.69 20150305 195918 6.29 2.03 20150305 195919 19.83 4.47 20150305 195920 15.19 4.80 20150305 195921 7.40 3.79 20150305 195922 13.50 5.75 20150305 195923 6.22 2.00 20150305 195924 19.73 4.36 20150305 195925 15.01 4.69 20150305 195926 7.57 3.80 20150305 195927 13.54 5.82 20150305 195928 6.16 1.97 20150305 195929 19.63 4.29 20150305 195930 14.84 4.58 20150305 195931 7.70 3.82 20150305 195932 13.55 5.88 20150305 195933 5.85 1.94 20150305 195934 19.54 4.25 20150305 195935 15.15 5.08 20150305 195936 10.07 7.24 20150305 195937 6.83 2.66 20150305 195938 7.65 3.79 20150305 195939 6.81 4.00 20150305 195940 14.84 5.06 20150305 195941 9.91 7.30 20150305 195942 6.91 2.62 20150305 195943 7.87 3.82 20150305 195944 6.62 4.03 20150305 195945 14.58 5.06 20150305 195946 9.71 7.36 20150305 195947 6.97 2.58 20150305 195948 8.22 3.85 20150305 195949 6.43 4.06 20150305 195950 14.32 5.05 20150305 195951 18.85 4.01 20150305 195952 12.98 3.87 20150305 195953 9.24 3.93 20150305 195954 13.89 6.37 20150305 195955 5.65 1.72 20150305 195956 18.28 4.00 20150305 195957 12.66 3.79 20150305 195958 9.75 3.97 20150305 195959 13.99 6.44 20150305 200000 5.72 1.71 20150305 200001 5.20 4.06 20150305 200002 13.61 4.91 20150305 200003 10.01 7.86 20150305 200004 6.52 2.53 20150305 200006 10.26 4.01 20150305 200007 4.97 4.08 20150305 200008 13.38 4.93 20150305 200009 17.36 3.91 20150305 200010 11.83 3.60 20150305 200011 10.81 4.07 20150305 200012 14.07 6.74 20150305 200013 5.25 1.67 20150305 200014 16.38 4.03 20150305 200015 10.81 3.61 20150305 200016 10.54 8.35 20150305 200017 6.30 2.55 20150305 200018 11.26 4.16 20150305 200019 4.49 4.10 20150305 200020 12.37 4.77 20150305 200021 9.93 8.39 20150305 200022 10.15 3.57 20150305 200023 11.43 4.20 20150305 200024 14.17 6.96 20150305 200025 5.06 1.65 20150305 200026 15.62 4.09 20150305 200027 9.71 3.54 20150305 200028 9.02 8.45 20150305 200029 5.93 2.48 20150305 200030 11.54 4.22 20150305 200031 4.16 4.17 20150305 200032 11.73 4.67 20150305 200033 14.23 4.35 20150305 200034 7.89 3.62 20150305 200035 11.53 4.30 20150305 200036 14.62 7.32 20150305 200037 4.16 1.67 20150305 200038 4.39 4.21 20150305 200039 11.78 4.77 20150305 200040 10.40 8.95 20150305 200041 4.88 2.54 20150305 200042 11.39 4.29 20150305 200043 14.58 7.45 20150305 200044 4.02 1.67 20150305 200045 12.82 4.47 20150305 200046 6.83 3.58 20150305 200047 10.26 8.99 20150305 200048 4.20 2.51 20150305 200049 11.24 4.28 20150305 200050 4.05 4.27 20150305 200051 4.04 1.66 20150305 200052 11.25 4.74 20150305 200053 4.43 3.64 20150305 200054 10.88 4.35 20150305 200055 3.35 2.55 20150305 200057 10.88 4.35 20150305 200058 3.90 4.34 20150305 200059 11.81 4.74 20150305 200100 10.84 4.82 20150305 200101 3.41 3.59 20150305 200102 10.62 4.33 20150305 200103 15.04 7.95 20150305 200104 10.62 4.33 20150305 200105 3.59 4.36 20150305 200106 11.98 4.80 20150305 200107 10.42 4.88 20150305 200108 2.53 3.52 20150305 200109 10.45 4.30 20150305 200110 15.04 8.08 20150305 200111 10.45 4.30 20150305 200112 3.29 4.38 20150305 200113 12.03 4.84 20150305 200114 9.45 5.14 20150305 200115 2.06 3.51 20150305 200116 10.48 4.38 20150305 200117 1.62 2.46 20150305 200118 10.48 4.38 20150305 200119 3.05 4.43 20150305 200120 12.40 4.70 20150305 200121 9.03 5.18 20150305 200122 2.83 3.43 20150305 200123 10.29 4.32 20150305 200124 2.45 2.38 20150305 200125 10.29 4.32 20150305 200126 2.48 4.45 20150305 200127 4.00 1.72 20150305 200128 8.58 5.23 20150305 200129 3.97 3.36 20150305 200130 11.31 9.64 20150305 200131 3.18 2.29 20150305 200132 10.08 4.27 20150305 200133 15.46 8.60 20150305 200134 4.39 1.71 20150305 200135 7.88 5.25 20150305 200136 12.20 4.72 20150305 200137 12.91 9.61 20150305 200138 3.33 2.25 20150305 200139 9.68 4.25 20150305 200140 15.57 8.74 20150305 200141 3.90 1.79 20150305 200142 3.77 4.56 20150305 200143 12.19 4.78 20150305 200144 12.67 9.34 20150305 200145 6.01 3.51 20150305 200147 9.05 4.19 20150305 200148 3.16 2.15 20150305 200149 9.05 4.19 20150305 200150 3.54 4.57 20150305 200151 4.87 1.81 20150305 200152 5.90 5.51 20150305 200153 9.95 3.53 20150305 200154 12.43 8.94 20150305 200155 2.64 2.09 20150305 200156 8.27 4.13 20150305 200157 15.67 8.90 20150305 200158 5.08 1.83 20150305 200159 3.52 4.57 20150305 200200 11.87 4.81 20150305 200201 4.43 5.72 20150305 200202 10.94 3.56 20150305 200203 7.15 4.13 20150305 200204 1.54 2.06 20150305 200205 7.15 4.13 20150305 200206 15.70 8.87 20150305 200207 5.02 2.00 20150305 200208 3.25 5.69 20150305 200209 11.92 4.83 20150305 200210 12.37 8.00 20150305 200211 10.96 3.38 20150305 200212 6.51 4.08 20150305 200213 15.72 8.86 20150305 200214 6.51 4.08 20150305 200215 5.75 4.66 20150305 200216 5.13 2.07 20150305 200217 1.38 5.62 20150305 200218 10.90 3.22 20150305 200219 11.89 7.48 20150305 200220 1.17 1.96 20150305 200221 6.05 4.03 20150305 200222 15.74 8.81 20150305 200223 6.05 4.03 20150305 200224 8.20 4.75 20150305 200225 12.54 4.74 20150305 200226 0.98 5.65 20150305 200227 10.53 3.01 20150305 200228 11.88 6.86 20150305 200229 2.25 1.98 20150305 200230 5.26 3.89 20150305 200231 15.92 8.60 20150305 200232 5.26 3.89 20150305 200233 8.19 4.75 20150305 200234 6.88 2.38 20150305 200235 2.56 5.51 20150305 200236 10.31 2.79 20150305 200238 11.42 6.40 20150305 200239 1.91 1.93 20150305 200240 5.00 3.81 20150305 200241 15.81 8.48 20150305 200242 5.00 3.81 20150305 200246 11.96 4.49 20150305 200247 10.97 5.98 20150305 200248 10.23 2.53 20150305 200249 4.61 3.72 20150305 200250 15.58 8.19 20150305 200251 4.34 2.95 20150305 200252 10.36 4.75 20150305 200253 7.90 2.58 20150305 200254 5.74 5.32 20150305 200255 12.49 4.31 20150305 200256 10.48 5.62 20150305 200257 10.32 2.43 20150305 200258 4.03 3.18 20150305 200259 5.58 1.90 20150305 200300 4.03 3.18 20150305 200301 15.27 7.91 20150305 200302 8.22 2.64 20150305 200304 12.22 4.15 20150305 200305 7.48 5.19 20150305 200306 10.17 2.37 20150305 200307 9.53 5.27 20150305 200309 3.38 3.22 20150305 200310 14.94 7.60 20150305 200311 3.38 3.22 20150305 200312 10.92 4.74 20150305 200313 7.87 2.72 20150305 200338 11.08 3.55 20150305 200339 8.58 4.73 20150305 200346 13.63 4.48 20150305 200348 5.19 5.21 20150305 200631 6.07 3.43 20150305 200632 6.13 3.12 20150305 200633 6.13 3.43 20150305 202000 7.26 2.49 20150305 202001 7.33 2.61 20150305 202002 7.33 2.51 20150305 202003 7.43 2.62 20150305 202004 7.41 2.53 20150305 202005 7.54 2.64 20150305 202006 7.49 2.55 20150305 202007 7.64 2.66 20150305 202008 7.57 2.57 20150305 202009 7.75 2.68 20150305 202010 7.61 2.60 20150305 202011 7.79 2.70 20150305 202012 7.66 2.62 20150305 202014 7.70 2.65 20150305 202015 7.87 2.74 20150305 202016 7.75 2.67 20150305 202017 7.91 2.76 20150305 202018 7.80 2.69 20150305 202019 7.95 2.78 20150305 202020 7.84 2.72 20150305 202021 7.98 2.80 20150305 202022 7.88 2.74 20150305 202023 8.01 2.82 20150305 202024 7.92 2.76 20150305 202025 8.03 2.84 20150305 202026 7.96 2.79 20150305 202027 8.06 2.86 20150305 202028 8.02 2.77 20150305 202029 7.47 2.80 20150305 202030 8.03 2.79 20150305 202031 7.65 2.83 20150305 202032 8.04 2.81 20150305 202033 7.82 2.86 20150305 202034 8.52 2.33 20150305 202035 3.88 1.81 20150305 202036 8.51 2.33 20150305 202037 3.92 1.81 20150305 202038 8.50 2.33 20150305 202039 3.96 1.81 20150305 202040 8.48 2.32 20150305 202041 3.97 1.81 20150305 202042 8.45 2.32 20150305 202043 3.99 1.82 20150305 202044 8.42 2.31 20150305 202045 4.01 1.82 20150305 202046 8.40 2.31 20150305 202047 4.03 1.82 20150305 202048 8.37 2.31 20150305 202050 4.05 1.82 20150305 202051 8.39 2.30 20150305 202052 4.12 1.82 20150305 202053 8.41 2.30 20150305 202054 4.20 1.82 20150305 202055 8.43 2.29 20150305 202056 4.28 1.81 20150305 202057 8.46 2.29 20150305 202058 4.37 1.81 20150305 202059 8.48 2.29 20150305 202100 4.47 1.81 20150305 202101 8.52 2.28 20150305 202102 4.70 1.81 20150305 202103 8.56 2.28 20150305 202104 4.95 1.81 20150305 202105 8.60 2.28 20150305 202106 5.22 1.80 20150305 202107 8.64 2.28 20150305 202108 5.50 1.80 20150305 202109 8.68 2.28 20150305 202110 5.79 1.80 20150305 202111 8.71 2.27 20150305 202112 6.09 1.80 20150305 202113 8.73 2.27 20150305 202114 6.40 1.81 20150305 202115 8.75 2.26 20150305 202116 6.72 1.81 20150305 202117 8.78 2.26 20150305 202118 7.04 1.82 20150305 202119 8.80 2.26 20150305 202120 7.38 1.82 20150305 202121 8.79 2.25 20150305 202122 7.53 1.84 20150305 202123 8.79 2.25 20150305 202124 7.27 1.84 20150305 202125 8.60 2.21 20150305 202126 7.51 1.86 20150305 202127 8.62 2.20 20150305 202128 7.75 1.89 20150305 202129 8.65 2.20 20150305 202130 8.00 1.91 20150305 202131 8.64 2.20 20150305 202132 7.99 1.93 20150305 202133 8.63 2.19 20150305 202134 7.99 1.95 20150305 202135 8.62 2.19 20150305 202136 7.99 1.96 20150305 202137 8.62 2.18 20150305 202138 7.98 1.98 20150305 202140 8.62 2.18 20150305 202141 7.98 2.00 20150305 202142 8.63 2.18 20150305 202143 7.91 1.99 20150305 202144 8.65 2.17 20150305 202145 7.84 1.99 20150305 202146 8.67 2.17 20150305 202147 7.77 1.99 20150305 202148 8.69 2.17 20150305 202149 7.71 1.99 20150305 202150 8.70 2.17 20150305 202151 7.64 1.98 20150305 202152 8.69 2.16 20150305 202153 7.75 1.99 20150305 202154 8.67 2.16 20150305 202155 7.87 1.99 20150305 202156 8.66 2.16 20150305 202157 7.98 1.99 20150305 202158 8.64 2.16 20150305 202159 8.10 2.00 20150305 202200 8.63 2.16 20150305 202201 8.23 2.00 20150305 202202 8.64 2.16 20150305 202203 8.23 2.01 20150305 202204 8.64 2.16 20150305 202205 8.24 2.01 20150305 202206 8.65 2.16 20150305 202207 8.26 2.02 20150305 202208 8.66 2.16 20150305 202209 8.28 2.02 20150305 202210 8.67 2.16 20150305 202211 8.30 2.03 20150305 202212 8.69 2.16 20150305 202213 8.05 2.02 20150305 202214 8.71 2.16 20150305 202215 7.81 2.01 20150305 202216 8.73 2.16 20150305 202217 7.58 2.00 20150305 202218 8.28 2.07 20150305 202220 8.28 2.07 20150305 202222 8.29 2.07 20150305 202224 8.31 2.07 20150305 202226 8.33 2.06 20150305 202228 8.34 2.06 20150305 202231 8.36 2.06 20150305 202233 8.38 2.06 20150305 202235 8.34 2.06 20150305 202237 8.29 2.06 20150305 202239 8.25 2.06 20150305 202241 8.21 2.06 20150305 202243 8.17 2.06 20150305 202245 8.17 2.06 20150305 202247 8.17 2.06 20150305 202249 8.17 2.06 20150305 202251 8.19 2.06 20150305 202253 8.20 2.06 20150305 202255 8.25 2.07 20150305 202257 8.30 2.08 20150305 202259 8.34 2.08 20150305 202301 8.39 2.09 20150305 202303 8.44 2.10 20150305 202304 5.06 0.83 20150305 202306 5.11 0.83 20150305 202308 5.16 0.83 20150305 202310 5.21 0.83 20150305 202312 5.55 0.84 20150305 202314 5.53 0.84 20150305 202316 5.51 0.83 20150305 202318 5.49 0.83 20150305 202321 5.46 0.82 20150305 202323 5.44 0.81 20150305 202325 5.41 0.81 20150305 202327 5.37 0.80 20150305 202329 5.33 0.80 20150305 202331 5.30 0.79 20150305 202333 5.26 0.78 20150305 202335 5.27 0.78 20150305 202336 5.43 0.78 20150305 202337 9.77 3.22 20150305 202338 5.50 0.79 20150305 202339 9.75 3.22 20150305 202340 5.57 0.79 20150305 202341 9.72 3.22 20150305 202342 5.63 0.80 20150305 202343 9.70 3.21 20150305 202344 5.70 0.80 20150305 202345 9.64 3.21 20150305 202346 5.73 0.82 20150305 202347 9.59 3.20 20150305 202348 5.76 0.83 20150305 202349 9.54 3.20 20150305 202350 5.80 0.84 20150305 202351 9.49 3.19 20150305 202352 5.83 0.86 20150305 202353 9.44 3.19 20150305 202354 5.87 0.87 20150305 202355 9.42 3.18 20150305 202356 5.86 0.89 20150305 202357 9.40 3.18 20150305 202358 5.85 0.90 20150305 202359 9.38 3.17 20150305 202400 5.84 0.92 20150305 202401 9.36 3.17 20150305 202402 12.60 3.90 20150305 202403 7.22 2.59 20150305 202404 12.60 3.91 20150305 202405 7.36 2.56 20150305 202406 11.99 3.74 20150305 202407 7.32 2.56 20150305 202408 12.03 3.75 20150305 202409 7.28 2.56 20150305 202410 12.08 3.76 20150305 202412 7.24 2.55 20150305 202413 12.12 3.77 20150305 202414 7.19 2.55 20150305 202415 12.16 3.78 20150305 202416 7.18 2.55 20150305 202417 12.21 3.78 20150305 202418 7.16 2.54 20150305 202419 12.26 3.78 20150305 202420 7.14 2.54 20150305 202421 12.31 3.78 20150305 202422 7.13 2.54 20150305 202423 12.36 3.78 20150305 202424 9.92 2.35 20150305 202425 8.26 1.91 20150305 202426 9.94 2.35 20150305 202427 8.17 1.93 20150305 202428 9.97 2.36 20150305 202429 8.08 1.96 20150305 202430 10.00 2.36 20150305 202431 8.00 1.98 20150305 202432 10.03 2.36 20150305 202433 7.91 2.01 20150305 202434 10.06 2.37 20150305 202435 7.83 2.03 20150305 202436 10.06 2.38 20150305 202437 7.85 2.04 20150305 202438 10.07 2.38 20150305 202439 7.86 2.06 20150305 202440 10.07 2.39 20150305 202441 7.88 2.07 20150305 202442 10.08 2.40 20150305 202444 10.08 2.40 20150305 202446 10.08 2.41 20150305 202448 10.05 2.42 20150305 202450 10.02 2.43 20150305 202452 9.99 2.43 20150305 202454 9.96 2.44 20150305 202456 9.75 2.40 20150305 202458 9.71 2.41 20150305 202516 7.58 3.11 20150305 202517 3.47 1.52 20150305 202518 7.53 3.09 20150305 202519 3.45 1.53 20150305 202520 7.47 3.08 20150305 202521 3.43 1.53 20150305 202522 7.41 3.07 20150305 202523 3.41 1.54 20150305 202524 7.36 3.05 20150305 202525 3.39 1.55 20150305 202526 7.30 3.04 20150305 202527 3.36 1.55 20150305 202528 7.27 3.03 20150305 202529 3.44 1.55 20150305 202530 6.33 2.39 20150305 202531 10.88 3.38 20150305 202532 6.26 2.39 20150305 202533 10.90 3.38 20150305 202534 6.19 2.38 20150305 202535 10.92 3.38 20150305 202536 6.11 2.38 20150305 202537 10.94 3.39 20150305 202538 6.01 2.37 20150305 202539 11.01 3.39 20150305 202540 5.90 2.36 20150305 202541 11.08 3.40 20150305 202542 5.79 2.36 20150305 202543 11.15 3.40 20150305 202544 8.69 2.52 20150305 202545 5.77 1.51 20150305 202546 8.67 2.53 20150305 202547 5.79 1.49 20150305 202548 8.69 2.54 20150305 202549 5.79 1.38 20150305 202550 8.70 2.54 20150305 202551 5.85 1.26 20150305 202553 8.71 2.55 20150305 202554 5.97 1.15 20150305 202555 8.73 2.56 20150305 202556 6.16 1.04 20150305 202557 8.73 2.56 20150305 202559 8.74 2.57 20150305 202601 8.73 2.57 20150305 202603 8.73 2.58 20150305 202605 8.72 2.59 20150305 202607 8.71 2.60 20150305 202620 6.16 2.77 20150305 202622 6.21 2.76 20150305 202624 6.27 2.75 20150305 202626 6.33 2.74 20150305 202628 6.40 2.73 20150305 202630 7.68 2.36 20150305 202631 11.31 3.46 20150305 202632 6.86 2.27 20150305 202633 10.98 3.44 20150305 202634 6.73 2.26 20150305 202635 10.96 3.45 20150305 202636 6.61 2.24 20150305 202638 6.49 2.23 20150305 202639 10.92 3.47 20150305 202640 8.08 2.64 20150305 202641 2.26 0.89 20150305 202642 8.03 2.65 20150305 202644 2.06 0.89 20150305 202645 7.98 2.65 20150305 202646 1.91 0.90 20150305 202647 7.92 2.65 20150305 202648 1.82 0.90 20150305 202649 7.87 2.65 20150305 202651 7.87 2.65 20150305 202653 7.83 2.66 20150305 202655 7.79 2.66 20150305 202657 7.75 2.67 20150305 202708 6.22 2.57 20150305 202710 6.27 2.56 20150305 202712 6.31 2.55 20150305 202714 6.35 2.54 20150305 202716 6.79 2.18 20150305 202717 10.52 3.45 20150305 202718 6.70 2.17 20150305 202719 10.51 3.44 20150305 202720 6.77 2.17 20150305 202721 10.49 3.44 20150305 202722 6.77 2.16 20150305 202723 10.54 3.44 20150305 202724 7.31 2.72 20150305 202725 3.60 0.63 20150305 202726 7.24 2.72 20150305 202727 3.66 0.63 20150305 202728 7.16 2.73 20150305 202729 3.73 0.63 20150305 202730 7.08 2.73 20150305 202731 3.79 0.63 20150305 202732 7.08 2.73 20150305 202735 7.01 2.74 20150305 202737 6.93 2.75 20150305 202739 6.85 2.76 20150305 202748 5.57 2.42 20150305 202750 5.56 2.41 20150305 202752 5.55 2.39 20150305 202754 5.45 2.38 20150305 202755 11.03 3.42 20150305 202756 6.49 2.10 20150305 202757 11.01 3.42 20150305 202758 6.28 2.09 20150305 202759 10.99 3.41 20150305 202800 6.07 2.08 20150305 202801 10.87 3.43 20150305 202802 6.50 2.86 20150305 202804 6.46 2.87 20150305 202806 6.41 2.88 20150305 202808 6.41 2.88 20150305 202810 6.37 2.89 20150305 202812 6.33 2.90 20150305 202814 6.28 2.91 20150305 202821 4.76 2.29 20150305 202823 4.77 2.28 20150305 202826 4.82 2.26 20150305 202828 5.25 2.03 20150305 202829 10.81 3.39 20150305 202830 5.14 2.03 20150305 202831 10.77 3.38 20150305 202832 5.04 2.03 20150305 202833 10.74 3.37 20150305 202834 5.14 3.01 20150305 202836 5.19 3.02 20150305 202838 5.25 3.03 20150305 202840 5.25 3.03 20150305 202844 3.96 3.00 20150305 202851 5.51 2.21 20150305 202853 5.58 2.20 20150305 202855 5.65 2.18 20150305 202857 4.40 1.95 20150305 202858 10.21 3.33 20150305 202859 4.40 1.95 20150305 202900 10.17 3.32 20150305 202901 4.40 1.94 20150305 202902 7.32 1.03 20150305 202903 3.80 3.08 20150305 202904 7.55 1.03 20150305 202905 3.97 3.09 20150305 202906 7.79 1.03 20150305 202907 4.03 3.10 20150305 202909 4.03 3.10 20150305 202911 4.09 3.11 20150305 202919 7.23 2.11 20150305 202921 7.46 2.10 20150305 202923 9.15 2.27 20150305 202924 10.01 3.33 20150305 202925 3.12 1.84 20150305 202926 10.00 3.33 20150305 202927 2.97 1.84 20150305 202928 9.98 3.32 20150305 202929 1.90 3.17 20150305 202930 10.05 1.48 20150305 202931 1.91 3.19 20150305 202932 9.87 1.42 20150305 202933 1.91 3.19 20150305 202935 1.94 3.20 20150305 202937 1.96 3.21 20150305 202944 9.98 2.24 20150305 202946 10.04 2.25 20150305 202947 10.12 3.27 20150305 202948 4.37 1.73 20150305 202949 10.15 3.26 20150305 202950 4.37 1.69 20150305 202951 10.12 3.25 20150305 202952 4.22 3.33 20150305 202954 4.79 3.35 20150305 202956 4.79 3.35 20150305 202958 5.37 3.36 20150305 203006 10.98 2.36 20150305 203007 2.73 0.52 20150305 203008 11.06 2.37 20150305 203009 2.57 0.51 20150305 203011 10.23 3.29 20150305 203013 10.24 3.28 20150305 203014 3.58 3.43 20150305 203016 4.31 3.44 20150305 203018 4.31 3.44 20150305 203020 5.05 3.45 20150305 203026 1.33 0.38 20150305 203027 11.45 2.53 20150305 203028 1.26 0.36 20150305 203029 11.48 2.55 20150305 203030 10.45 3.20 20150305 203032 10.49 3.19 20150305 203035 5.53 3.50 20150305 203037 5.39 3.51 20150305 203039 5.39 3.51 20150305 203045 0.84 0.36 20150305 203046 11.87 2.62 20150305 203047 0.86 0.34 20150305 203048 12.03 2.66 20150305 203049 10.86 3.24 20150305 203051 10.87 3.22 20150305 203052 5.10 3.55 20150305 203054 4.74 3.55 20150305 203057 4.74 3.55 20150305 203059 4.38 3.56 20150305 203104 13.18 3.01 20150305 203106 13.20 3.06 20150305 203107 10.80 3.11 20150305 203109 10.77 3.10 20150305 203112 4.07 3.61 20150305 203114 4.07 3.61 20150305 203116 3.89 3.61 20150305 203123 12.30 3.07 20150305 203124 11.00 3.16 20150305 203126 11.02 3.14 20150305 203129 2.30 3.62 20150305 203131 2.30 3.62 20150305 203136 12.76 3.25 20150305 203137 4.04 0.24 20150305 203138 12.94 3.30 20150305 203139 11.21 3.07 20150305 203141 11.23 3.05 20150305 203142 3.93 3.57 20150305 203144 1.46 3.69 20150305 203152 13.58 3.48 20150305 203153 1.83 0.11 20150305 203154 13.65 3.54 20150305 203155 11.62 3.15 20150305 203157 11.62 3.14 20150305 203158 4.47 3.66 20150305 203200 4.97 3.65 20150305 203202 4.97 3.65 20150305 203207 14.03 3.88 20150305 203208 2.36 0.09 20150305 203210 11.78 3.09 20150305 203213 7.71 3.61 20150305 203215 7.71 3.61 20150305 203217 6.29 3.75 20150305 203220 14.62 4.07 20150305 203222 14.72 4.13 20150305 203223 12.27 3.15 20150305 203225 12.31 3.14 20150305 203226 8.49 3.75 20150305 203228 8.49 3.75 20150305 203230 8.87 3.75 20150305 203233 15.07 4.41 20150305 203235 15.00 4.46 20150305 203236 12.42 3.10 20150305 203240 10.42 3.79 20150305 203242 10.42 3.79 20150305 203247 14.39 4.42 20150305 203250 12.45 3.13 20150305 203253 10.66 3.95 20150305 203255 10.66 3.95 20150305 203300 14.65 4.53 20150305 203301 12.37 3.09 20150305 203304 11.72 4.05 20150305 203306 11.72 4.05 20150305 203311 15.66 4.70 20150305 203314 12.02 3.06 20150305 203315 11.76 4.17 20150305 203317 11.76 4.17 20150305 203322 16.50 4.59 20150305 203325 11.55 2.99 20150305 203326 12.93 4.29 20150305 203329 12.93 4.29 20150305 203334 16.39 4.89 20150305 203338 14.07 4.43 20150305 203340 14.07 4.43 20150305 203345 17.61 4.86 20150305 203346 10.28 2.85 20150305 203349 13.96 4.52 20150305 203351 13.96 4.52 20150305 203354 17.10 5.14 20150305 203357 10.13 2.84 20150305 203358 14.75 4.64 20150305 203400 14.75 4.64 20150305 203403 15.33 5.32 20150305 203406 9.96 2.84 20150305 203407 15.49 4.76 20150305 203409 14.28 4.68 20150305 203414 16.96 5.25 20150305 203415 6.84 2.73 20150305 203416 15.07 4.80 20150305 203418 15.07 4.80 20150305 203424 15.59 5.41 20150305 203425 7.10 2.73 20150305 203426 15.77 4.92 20150305 203428 15.77 4.92 20150305 203433 14.32 5.41 20150305 203434 2.53 2.64 20150305 203435 14.84 4.92 20150305 203437 14.84 4.92 20150305 203440 16.18 5.32 20150305 203443 2.71 2.64 20150305 203444 15.28 5.02 20150305 203446 15.28 5.02 20150305 203449 15.37 5.39 20150305 203450 3.08 2.64 20150305 203453 15.65 5.12 20150305 203458 16.40 5.34 20150305 203459 2.05 2.57 20150305 203500 14.41 5.04 20150305 203502 14.41 5.04 20150305 203505 16.01 5.40 20150305 203510 14.94 5.11 20150305 203516 3.05 2.56 20150305 203517 15.39 5.16 20150305 203519 15.39 5.16 20150305 203522 16.33 5.32 20150305 203523 3.34 2.50 20150305 203524 15.30 5.17 20150305 203526 15.30 5.17 20150305 203529 16.40 5.36 20150305 203530 3.58 2.50 20150305 203533 15.83 5.25 20150305 203536 16.39 5.38 20150305 203537 3.80 2.51 20150305 203540 16.45 5.34 20150305 203543 16.22 5.37 20150305 203544 2.69 2.45 20150305 203551 2.78 2.46 20150305 203552 15.49 5.41 20150305 203559 15.54 5.48 20150305 203602 17.20 5.25 20150305 203605 11.33 1.45 20150305 203606 14.42 5.40 20150305 203609 17.88 5.11 20150305 203611 2.50 2.43 20150305 203612 14.65 5.45 20150305 203614 14.65 5.45 20150305 203618 2.96 2.44 20150305 203619 14.92 5.49 20150305 203622 18.16 5.15 20150305 203626 14.62 5.53 20150305 203629 18.58 4.99 20150305 203630 3.62 2.43 20150305 203631 14.80 5.56 20150305 203638 15.01 5.59 20150305 203641 18.54 4.99 20150305 203642 4.71 2.49 20150305 203643 15.45 5.62 20150305 203646 18.89 4.83 20150305 203647 5.10 2.47 20150305 203650 14.30 5.66 20150305 203655 14.56 5.68 20150305 203658 18.76 4.76 20150305 203659 5.60 2.57 20150305 203701 14.90 5.70 20150305 203704 18.53 4.53 20150305 203705 6.81 2.58 20150305 203706 14.39 5.74 20150305 203709 18.68 4.24 20150305 203713 14.71 5.77 20150305 203718 14.95 5.79 20150305 203723 15.19 5.82 20150305 203728 14.56 5.89 20150305 203733 14.65 5.92 20150305 203738 14.74 5.95 20150305 203743 13.56 6.00 20150305 203748 13.60 6.03 20150305 203755 16.70 3.47 20150305 203756 8.14 2.27 20150305 203757 13.79 6.09 20150305 203800 15.50 3.54 20150305 203801 7.82 2.14 20150305 203802 12.82 6.17 20150305 203807 12.89 6.19 20150305 203813 14.73 3.65 20150305 203815 12.06 6.34 20150305 203818 12.77 3.83 20150305 203820 12.16 6.36 20150305 203826 12.16 3.90 20150305 203827 7.28 1.99 20150305 203828 12.59 6.45 20150305 203833 11.52 6.59 20150305 203835 7.50 1.86 20150305 203841 11.66 6.67 20150305 203844 6.79 1.80 20150305 203845 11.77 6.72 20150305 203849 13.71 1.82 20150305 203850 11.06 6.88 20150305 203851 7.56 4.44 20150305 203852 4.29 1.66 20150305 203853 11.15 6.94 20150305 203857 15.61 2.33 20150305 203859 7.12 4.48 20150305 203900 3.83 1.66 20150305 203901 11.25 7.00 20150305 203904 10.60 7.21 20150305 203908 9.77 2.33 20150305 203909 10.66 7.24 20150305 203910 6.63 4.71 20150305 203912 10.77 7.31 20150305 203915 10.82 7.34 20150305 203919 8.35 2.57 20150305 203921 7.52 4.88 20150305 203923 10.35 7.54 20150305 203926 10.42 7.61 20150305 203929 10.44 7.65 20150305 203934 12.80 2.73 20150305 203936 8.92 4.95 20150305 203937 12.46 2.71 20150305 203938 10.09 7.80 20150305 203939 9.03 4.93 20150305 203941 10.11 7.84 20150305 203944 10.34 7.94 20150305 203947 10.24 8.10 20150305 203950 10.34 8.13 20150305 204000 11.63 2.65 20150305 204003 11.69 2.65 20150305 204005 9.18 1.12 20150305 204006 11.76 2.66 20150305 204008 9.65 0.81 20150305 204009 11.83 2.67 20150305 204011 9.37 0.79 20150305 204014 9.31 0.77 20150305 204015 12.75 2.88 20150305 204017 9.26 0.75 20150305 204018 12.84 2.90 20150305 204020 9.21 0.73 20150305 204025 13.78 3.12 20150305 204028 14.05 3.15 20150305 204036 12.64 8.86 20150305 204042 12.88 8.92 20150305 204045 12.88 8.92 20150305 204047 16.65 3.31 20150305 204049 4.66 0.24 20150305 204050 14.85 2.69 20150305 204055 12.92 8.94 20150305 204058 12.85 8.96 20150305 204101 12.68 8.67 20150305 204102 4.69 0.23 20150305 204108 12.42 8.60 20150305 204119 12.48 6.62 20150305 204122 12.48 6.62 20150305 204126 12.70 5.69 20150305 204129 12.70 5.69 20150305 204133 12.83 5.04 20150305 204136 12.74 5.33 20150305 204140 13.01 5.02 20150305 204143 13.01 5.02 20150305 204154 13.15 4.92 20150305 204158 13.10 4.94 20150305 204202 13.13 4.98 20150305 204210 13.33 4.83 20150305 204214 13.29 4.87 20150305 204239 13.05 4.36 20150305 204243 13.09 4.34 20150305 204252 12.91 4.30 20150305 204302 12.84 4.26 20150305 204311 12.90 4.24 20150305 204316 13.26 4.23 20150305 204321 13.31 4.19 20150305 204326 13.78 4.17 20150305 204331 13.81 4.16 20150305 204342 14.17 4.09 20150305 204718 15.72 8.28 20150305 204719 15.72 8.28 20150305 205357 16.63 3.35 20150305 205412 10.65 3.28 20150305 205459 16.96 3.52 20150305 205513 18.96 7.30 20150305 205515 7.11 1.35 20150305 205520 5.51 1.51 20150305 205802 9.83 4.77 20150305 205805 6.64 1.94 20150305 205911 2.20 1.68 20150305 205958 2.34 4.36 20150305 210001 8.45 1.81 20150305 210042 9.60 2.02 20150305 210047 3.03 1.75 20150305 211053 8.73 3.05 20150305 211055 8.63 3.05 20150305 211057 8.52 3.05 20150305 211059 8.41 3.05 20150305 211101 8.31 3.05 20150305 211105 8.14 3.05 20150305 211106 6.87 0.90 20150305 211107 8.08 3.05 20150305 211108 6.89 0.91 20150305 211109 8.02 3.05 20150305 211110 6.45 0.88 20150305 211111 7.92 2.99 20150305 211112 6.48 0.90 20150305 211113 7.84 2.99 20150305 211114 6.47 0.91 20150305 211115 7.72 2.97 20150305 211116 6.45 0.93 20150305 211117 7.61 2.96 20150305 211118 6.44 0.95 20150305 211119 7.50 2.94 20150305 211120 6.43 0.96 20150305 211121 7.39 2.92 20150305 211122 6.43 0.98 20150305 211123 7.27 2.90 20150305 211124 6.40 0.98 20150305 211125 7.30 2.89 20150305 211127 6.38 0.99 20150305 211128 7.32 2.89 20150305 211129 6.36 1.00 20150305 211130 7.35 2.88 20150305 211131 6.34 1.00 20150305 211132 7.38 2.87 20150305 211133 6.31 1.01 20150305 211134 7.40 2.86 20150305 211135 6.25 1.01 20150305 211136 7.50 2.83 20150305 211137 6.19 1.02 20150305 211138 7.59 2.81 20150305 211139 6.13 1.03 20150305 211140 7.69 2.78 20150305 211141 6.07 1.03 20150305 211142 7.79 2.75 20150305 211143 6.01 1.04 20150305 211144 7.89 2.72 20150305 211145 6.00 1.04 20150305 211146 7.89 2.71 20150305 211147 5.98 1.05 20150305 211148 7.89 2.70 20150305 211149 5.96 1.05 20150305 211150 7.90 2.69 20150305 211151 5.94 1.05 20150305 211152 7.90 2.68 20150305 211153 5.94 1.05 20150305 211154 2.58 1.00 20150305 211155 5.93 1.06 20150305 211156 2.61 0.99 20150305 211157 5.92 1.06 20150305 211158 2.65 0.99 20150305 211159 5.91 1.06 20150305 211200 2.69 0.99 20150305 211201 5.90 1.06 20150305 211202 2.75 0.98 20150305 211203 5.89 1.06 20150305 211204 2.81 0.98 20150305 211205 6.59 1.01 20150305 211206 2.95 0.95 20150305 211207 6.46 1.01 20150305 211208 2.98 0.94 20150305 211209 6.32 1.00 20150305 211210 3.01 0.94 20150305 211211 6.18 1.00 20150305 211212 3.04 0.94 20150305 211213 6.05 0.99 20150305 211214 3.07 0.94 20150305 211215 5.91 0.99 20150305 211217 3.07 0.94 20150305 211218 5.82 0.98 20150305 211219 3.08 0.93 20150305 211220 5.73 0.97 20150305 211221 3.09 0.93 20150305 211222 5.65 0.97 20150305 211224 5.56 0.96 20150305 211225 3.10 0.93 20150305 211226 5.47 0.95 20150305 211227 3.08 0.93 20150305 211228 5.38 0.94 20150305 211229 3.05 0.92 20150305 211230 5.30 0.93 20150305 211231 3.03 0.92 20150305 211232 5.21 0.92 20150305 211233 3.00 0.92 20150305 211234 5.12 0.91 20150305 211235 2.98 0.92 20150305 211236 5.03 0.90 20150305 211237 3.01 0.92 20150305 211238 5.00 0.89 20150305 211239 3.05 0.91 20150305 211241 3.08 0.91 20150305 211242 4.93 0.87 20150305 211243 3.12 0.91 20150305 211244 4.90 0.87 20150305 211245 3.15 0.91 20150305 211246 4.87 0.86 20150305 211247 3.21 0.91 20150305 211248 4.87 0.85 20150305 211249 3.27 0.91 20150305 211250 4.87 0.85 20150305 211251 3.33 0.92 20150305 211252 4.87 0.84 20150305 211253 3.39 0.92 20150305 211254 4.87 0.83 20150305 211255 3.45 0.92 20150305 211256 4.87 0.83 20150305 211257 3.48 0.92 20150305 211258 4.78 0.82 20150305 211300 4.68 0.82 20150305 211301 3.55 0.93 20150305 211302 4.47 0.78 20150305 211303 3.76 0.94 20150305 211304 4.37 0.77 20150305 211305 3.87 0.95 20150305 211306 4.26 0.76 20150305 211308 3.90 0.95 20150305 211309 4.06 0.75 20150305 211310 3.92 0.95 20150305 211311 3.85 0.74 20150305 211313 3.65 0.73 20150305 211315 3.45 0.72 20150305 211316 4.02 0.96 20150305 211317 3.26 0.71 20150305 211318 4.02 0.96 20150305 211319 3.07 0.70 20150305 211320 4.02 0.97 20150305 211322 4.02 0.97 20150305 211325 2.51 0.68 20150305 211327 2.32 0.68 20150305 211328 4.02 0.98 20150305 211329 2.34 0.67 20150305 211331 2.36 0.65 20150305 211332 4.02 0.99 20150305 211333 2.40 0.64 20150305 211334 4.02 0.99 20150305 211336 4.03 0.99 20150305 211550 5.22 2.11 20150305 211551 6.89 2.02 20150305 211552 5.36 2.12 20150305 211554 6.15 2.18 20150305 211555 7.10 2.04 20150305 211556 6.37 2.20 20150305 211557 7.09 2.04 20150305 211558 6.61 2.23 20150305 211559 7.08 2.03 20150305 211600 6.85 2.26 20150305 211602 7.07 2.03 20150305 211603 7.22 2.28 20150305 211604 7.08 2.03 20150305 211605 7.63 2.30 20150305 211606 7.09 2.02 20150305 211607 8.07 2.32 20150305 211608 7.10 2.02 20150305 211609 8.55 2.34 20150305 211610 7.11 2.01 20150305 211611 9.05 2.36 20150305 211612 7.12 2.01 20150305 211613 8.99 2.36 20150305 211614 7.11 2.01 20150305 211615 8.92 2.37 20150305 211616 7.11 2.01 20150305 211617 8.86 2.37 20150305 211618 7.11 2.00 20150305 211619 8.80 2.38 20150305 211620 7.11 2.00 20150305 211621 8.73 2.38 20150305 211622 7.11 2.00 20150305 211623 8.64 2.38 20150305 211624 7.07 2.00 20150305 211625 8.55 2.37 20150305 211626 7.04 2.00 20150305 211627 8.46 2.37 20150305 211628 7.00 1.99 20150305 211629 8.38 2.36 20150305 211630 6.97 1.99 20150305 211631 8.30 2.36 20150305 211632 6.94 1.99 20150305 211633 8.28 2.35 20150305 211634 6.91 1.99 20150305 211635 8.27 2.34 20150305 211636 6.89 1.98 20150305 211637 8.26 2.33 20150305 211638 6.87 1.98 20150305 211639 8.25 2.32 20150305 211640 6.85 1.97 20150305 211641 8.24 2.31 20150305 211642 6.83 1.97 20150305 211643 8.22 2.30 20150305 211644 6.85 1.97 20150305 211645 8.20 2.30 20150305 211646 6.87 1.97 20150305 211647 8.18 2.30 20150305 211648 6.89 1.97 20150305 211649 8.17 2.29 20150305 211650 7.14 1.97 20150305 211651 8.63 2.33 20150305 211653 7.09 1.97 20150305 211654 8.65 2.33 20150305 211655 7.07 1.97 20150305 211656 8.67 2.32 20150305 211657 7.04 1.97 20150305 211658 8.69 2.32 20150305 211702 8.72 2.31 20150305 211703 6.96 1.96 20150305 211704 8.70 2.31 20150305 211705 6.94 1.96 20150305 211706 8.69 2.31 20150305 211707 6.92 1.95 20150305 211708 8.67 2.30 20150305 211709 6.91 1.95 20150305 211710 8.65 2.30 20150305 211711 6.89 1.94 20150305 211712 8.64 2.30 20150305 211713 6.88 1.94 20150305 211714 8.67 2.30 20150305 211715 6.87 1.94 20150305 211716 8.70 2.30 20150305 211717 6.86 1.93 20150305 211718 8.73 2.30 20150305 211719 6.85 1.93 20150305 211720 8.76 2.30 20150305 211721 6.84 1.92 20150305 211722 8.79 2.30 20150305 211723 6.83 1.92 20150305 211724 8.83 2.31 20150305 211725 6.84 1.92 20150305 211726 8.88 2.31 20150305 211731 6.88 1.90 20150305 211732 9.01 2.32 20150305 211733 6.89 1.90 20150305 211734 9.01 2.33 20150305 211739 6.97 1.89 20150305 211740 9.02 2.34 20150305 211741 6.99 1.88 20150305 211743 9.02 2.34 20150305 211744 7.01 1.88 20150305 211745 9.02 2.35 20150305 211746 6.11 1.87 20150305 211747 9.09 2.36 20150305 211748 6.04 1.86 20150305 211749 9.08 2.36 20150305 211750 5.98 1.86 20150305 211751 9.08 2.37 20150305 211752 5.92 1.85 20150305 211753 9.07 2.37 20150305 211754 5.86 1.85 20150305 211755 9.05 2.37 20150305 211756 5.90 1.84 20150305 211757 9.04 2.38 20150305 211758 5.95 1.84 20150305 211759 9.02 2.38 20150305 211800 5.99 1.83 20150305 211802 7.05 2.24 20150305 211804 7.01 2.24 20150305 211806 6.96 2.24 20150305 211808 6.92 2.24 20150305 211810 6.87 2.24 20150305 211812 6.83 2.23 20150305 211814 6.79 2.23 20150305 211816 6.80 2.24 20150305 211818 6.81 2.24 20150305 211820 6.82 2.24 20150305 211822 6.84 2.24 20150305 211824 6.85 2.24 20150305 211828 6.91 2.25 20150305 211830 6.94 2.26 20150305 211832 6.98 2.26 20150305 211835 7.01 2.26 20150305 211837 6.99 2.27 20150305 211839 6.97 2.28 20150305 211841 6.90 2.26 20150305 211843 6.92 2.27 20150305 211845 6.95 2.27 20150305 211847 7.00 2.28 20150305 211849 7.04 2.29 20150305 211851 7.09 2.29 20150305 211853 7.14 2.30 20150305 211855 5.36 1.79 20150305 211857 5.32 1.79 20150305 211859 5.29 1.79 20150305 211905 5.18 1.80 20150305 211907 5.20 1.80 20150305 211909 5.21 1.80 20150305 211911 5.23 1.80 20150305 211913 5.25 1.80 20150305 211915 5.27 1.81 20150305 211917 5.30 1.81 20150305 211919 5.33 1.81 20150305 211921 5.36 1.82 20150305 211923 5.39 1.82 20150305 211926 5.41 1.83 20150305 211931 3.39 1.69 20150305 211932 5.94 2.14 20150305 211933 3.38 1.68 20150305 211934 6.25 2.16 20150305 211935 3.11 1.41 20150305 211936 5.95 2.17 20150305 211937 3.01 1.39 20150305 211938 6.09 2.19 20150305 211939 2.92 1.37 20150305 211940 6.23 2.21 20150305 211941 2.82 1.35 20150305 211942 6.37 2.22 20150305 211943 2.73 1.33 20150305 211944 6.50 2.24 20150305 211945 2.64 1.30 20150305 211946 6.64 2.25 20150305 211947 2.48 1.28 20150305 211948 6.72 2.26 20150305 211949 2.32 1.25 20150305 211950 6.79 2.27 20150305 211952 6.87 2.27 20150305 211953 2.02 1.20 20150305 211954 6.95 2.28 20150305 211955 1.88 1.18 20150305 211956 7.04 2.28 20150305 211957 1.85 1.15 20150305 211958 5.31 1.16 20150305 211959 1.85 1.15 20150305 212000 5.28 1.17 20150305 212001 1.82 1.12 20150305 212002 5.25 1.17 20150305 212003 1.80 1.09 20150305 212004 5.22 1.17 20150305 212005 1.77 1.06 20150305 212006 5.19 1.18 20150305 212007 1.75 1.04 20150305 212008 5.15 1.18 20150305 212009 1.77 1.01 20150305 212010 5.11 1.19 20150305 212015 5.03 1.20 20150305 212019 5.02 1.21 20150305 212020 1.93 0.87 20150305 212021 5.05 1.22 20150305 212022 4.97 1.52 20150305 212023 8.60 2.22 20150305 212024 4.97 1.51 20150305 212025 8.58 2.22 20150305 212026 4.97 1.51 20150305 212027 8.44 2.21 20150305 212028 6.27 1.53 20150305 212029 8.43 2.20 20150305 212030 6.27 1.53 20150305 212031 8.41 2.19 20150305 212032 6.27 1.52 20150305 212033 8.40 2.18 20150305 212034 6.27 1.52 20150305 212035 8.38 2.17 20150305 212036 6.28 1.51 20150305 212037 8.37 2.17 20150305 212038 6.28 1.51 20150305 212039 8.33 2.16 20150305 212040 6.32 1.51 20150305 212041 8.29 2.15 20150305 212042 6.61 2.33 20150305 212044 6.57 2.34 20150305 212046 6.53 2.34 20150305 212048 6.50 2.34 20150305 212050 6.45 2.34 20150305 212052 6.40 2.34 20150305 212054 6.34 2.34 20150305 212056 6.29 2.35 20150305 212058 6.24 2.35 20150305 212100 6.30 2.11 20150305 212101 11.35 3.08 20150305 212102 6.32 2.11 20150305 212103 11.30 3.06 20150305 212104 6.35 2.11 20150305 212106 11.25 3.04 20150305 212107 6.38 2.11 20150305 212108 11.22 3.02 20150305 212109 6.40 2.12 20150305 212110 11.14 3.00 20150305 212111 6.42 2.12 20150305 212112 11.06 2.98 20150305 212114 10.99 2.95 20150305 212115 6.46 2.13 20150305 212116 10.92 2.93 20150305 212117 5.67 2.39 20150305 212118 2.74 0.34 20150305 212119 5.65 2.39 20150305 212121 5.70 2.40 20150305 212123 5.75 2.41 20150305 212401 8.50 2.76 20150305 212546 9.30 2.91 20150305 212547 4.99 2.97 20150305 212548 9.21 2.90 20150305 212549 8.68 3.33 20150305 212551 8.69 3.35 20150305 212552 5.32 1.90 20150305 212553 8.66 3.38 20150305 212554 5.32 1.90 20150305 212555 8.60 2.42 20150305 212556 5.29 2.06 20150305 212557 8.60 2.44 20150305 212558 6.85 2.93 20150305 212559 8.07 2.74 20150305 212600 6.88 2.95 20150305 212601 8.14 2.78 20150305 212602 6.92 2.97 20150305 212603 5.52 1.76 20150305 212604 8.84 2.57 20150305 212605 5.40 1.74 20150305 212606 8.76 2.56 20150305 212607 8.50 2.85 20150305 212608 3.87 2.97 20150305 212609 8.43 2.85 20150305 212611 3.79 2.97 20150305 212612 4.73 2.90 20150305 212613 8.56 3.60 20150305 212614 4.61 2.93 20150305 212615 8.47 3.63 20150305 212616 4.48 2.96 20150305 212617 8.58 2.80 20150305 212618 4.48 2.96 20150305 212619 8.59 2.86 20150305 212620 4.36 3.16 20150305 212621 9.74 3.20 20150305 212622 8.26 3.15 20150305 212623 9.88 3.24 20150305 212624 8.36 3.17 20150305 212625 4.81 1.60 20150305 212626 10.03 2.59 20150305 212627 4.72 1.58 20150305 212628 10.01 2.56 20150305 212629 7.01 2.86 20150305 212630 2.98 2.99 20150305 212631 6.99 2.85 20150305 212632 3.00 2.99 20150305 212633 3.79 3.20 20150305 212634 7.32 3.57 20150305 212635 3.77 3.20 20150305 212636 7.39 3.60 20150305 212637 3.77 3.20 20150305 212638 9.24 2.96 20150305 212639 3.76 3.20 20150305 212640 9.28 3.00 20150305 212641 8.71 3.31 20150305 212642 10.87 3.61 20150305 212643 8.73 3.33 20150305 212644 10.98 3.65 20150305 212645 10.36 2.39 20150305 212646 4.47 1.44 20150305 212648 6.86 2.79 20150305 212649 3.63 2.95 20150305 212650 6.87 2.78 20150305 212651 3.69 2.94 20150305 212652 3.86 3.21 20150305 212653 7.99 3.84 20150305 212654 3.90 3.21 20150305 212655 6.73 3.61 20150305 212656 4.50 3.29 20150305 212657 10.10 2.95 20150305 212658 4.53 3.28 20150305 212659 10.21 2.99 20150305 212701 10.16 3.54 20150305 212702 11.91 3.97 20150305 212703 10.26 3.56 20150305 212704 4.02 1.29 20150305 212706 3.97 1.28 20150305 212708 6.78 2.85 20150305 212709 4.72 2.95 20150305 212710 6.82 2.84 20150305 212711 7.22 3.84 20150305 212712 5.00 3.25 20150305 212713 7.24 3.87 20150305 212714 5.10 3.24 20150305 212715 11.16 3.28 20150305 212716 5.10 3.24 20150305 212717 11.30 3.32 20150305 212718 10.86 3.65 20150305 212719 10.31 4.09 20150305 212720 10.89 3.65 20150305 212721 3.48 1.22 20150305 212723 3.51 1.21 20150305 212725 7.31 2.79 20150305 212726 6.68 3.02 20150305 212727 7.41 2.78 20150305 212728 7.39 4.10 20150305 212729 6.33 3.19 20150305 212730 6.93 3.88 20150305 212731 6.52 3.27 20150305 212732 13.16 3.29 20150305 212733 6.77 3.26 20150305 212734 13.35 3.33 20150305 212735 11.62 3.77 20150305 212736 10.63 4.01 20150305 212737 11.68 3.78 20150305 212738 4.12 1.25 20150305 212740 4.27 1.26 20150305 212741 7.28 3.14 20150305 212742 7.13 2.86 20150305 212743 7.19 3.15 20150305 212744 8.09 3.22 20150305 212745 7.04 4.12 20150305 212746 8.27 3.22 20150305 212747 14.29 3.58 20150305 212748 8.27 3.22 20150305 212749 14.43 3.63 20150305 212750 12.05 3.82 20150305 212752 10.98 3.87 20150305 212753 12.07 3.82 20150305 212754 5.17 1.37 20150305 212756 5.28 1.39 20150305 212757 6.63 3.24 20150305 212758 7.48 2.80 20150305 212759 6.54 3.25 20150305 212800 9.07 3.21 20150305 212801 6.97 4.35 20150305 212802 9.07 3.21 20150305 212803 15.80 3.77 20150305 212804 8.83 3.27 20150305 212805 15.92 3.79 20150305 212806 12.39 3.90 20150305 212807 12.03 3.92 20150305 212808 12.45 3.91 20150305 212809 5.80 1.67 20150305 212811 5.83 1.69 20150305 212812 7.63 3.41 20150305 212813 7.04 2.86 20150305 212814 7.63 3.45 20150305 212815 9.04 3.28 20150305 212816 6.70 4.35 20150305 212817 9.05 3.28 20150305 212818 16.45 3.92 20150305 212819 9.05 3.28 20150305 212820 12.55 4.11 20150305 212821 12.88 3.96 20150305 212822 12.63 4.15 20150305 212824 5.73 1.83 20150305 212826 7.28 2.79 20150305 212827 8.10 3.69 20150305 212828 9.18 3.30 20150305 212829 7.12 4.55 20150305 212830 9.22 3.30 20150305 212831 16.55 3.97 20150305 212832 9.22 3.30 20150305 212833 16.55 3.98 20150305 212834 13.67 4.04 20150305 212835 13.50 4.53 20150305 212837 5.67 2.03 20150305 212839 7.00 2.85 20150305 212840 9.09 3.93 20150305 212841 7.04 2.84 20150305 212843 7.45 4.51 20150305 212844 10.03 3.52 20150305 212845 15.87 4.21 20150305 212846 10.03 3.52 20150305 212847 15.75 4.19 20150305 212848 14.02 4.12 20150305 212849 13.98 4.98 20150305 212851 4.19 2.06 20150305 212853 7.12 2.78 20150305 212854 10.59 4.20 20150305 212855 10.53 3.62 20150305 212856 7.49 4.71 20150305 212857 10.58 3.64 20150305 212858 15.12 4.09 20150305 212859 10.58 3.64 20150305 212900 14.57 5.36 20150305 212901 14.08 4.15 20150305 212902 14.72 5.44 20150305 212904 4.36 2.21 20150305 212905 7.86 4.24 20150305 212906 5.29 2.82 20150305 212907 7.39 4.63 20150305 212908 10.87 3.91 20150305 212909 7.40 4.66 20150305 212910 10.87 3.91 20150305 212912 14.87 4.26 20150305 212913 15.56 5.68 20150305 212915 4.78 2.24 20150305 212917 5.81 2.75 20150305 212918 8.56 4.39 20150305 212919 10.97 4.01 20150305 212920 6.69 4.84 20150305 212921 10.97 4.01 20150305 212923 11.06 4.03 20150305 212924 16.18 6.02 20150305 212925 14.30 4.19 20150305 212926 5.33 2.27 20150305 212928 7.04 2.69 20150305 212929 11.13 4.70 20150305 212930 11.43 4.11 20150305 212931 1.59 4.96 20150305 212933 11.33 4.31 20150305 212935 11.33 4.33 20150305 212936 16.99 6.25 20150305 212937 14.63 4.25 20150305 212938 6.63 2.44 20150305 212940 7.12 2.72 20150305 212941 13.61 5.18 20150305 212942 11.39 4.42 20150305 212943 6.10 4.80 20150305 212944 11.39 4.42 20150305 212946 14.16 4.14 20150305 212947 17.16 6.51 20150305 212949 7.50 2.47 20150305 212950 12.75 5.40 20150305 212951 7.00 2.65 20150305 212952 12.56 5.45 20150305 212953 11.58 4.53 20150305 212954 5.62 4.93 20150305 212955 11.58 4.53 20150305 212956 16.47 2.52 20150305 212957 13.61 3.98 20150305 212958 17.30 6.72 20150305 213000 9.16 2.59 20150305 213001 10.42 5.43 20150305 213002 7.57 2.66 20150305 213003 5.12 4.73 20150305 213004 11.18 4.89 20150305 213005 19.20 3.96 20150305 213006 11.18 4.89 20150305 213007 17.59 6.73 20150305 213008 13.39 3.92 20150305 213009 9.47 2.60 20150305 213011 7.85 2.65 20150305 213012 4.62 4.90 20150305 213013 10.90 4.97 20150305 213014 18.48 4.13 20150305 213015 10.90 4.97 20150305 213016 17.49 6.79 20150305 213017 12.66 3.76 20150305 213018 10.09 2.64 20150305 213020 8.22 2.66 20150305 213021 12.19 5.70 20150305 213022 10.75 5.03 20150305 213024 3.55 5.13 20150305 213025 10.75 5.03 20150305 213026 17.63 4.24 20150305 213027 12.05 3.67 20150305 213028 17.52 6.68 20150305 213029 5.25 1.31 20150305 213030 9.15 2.79 20150305 213031 12.46 5.69 20150305 213032 9.38 5.26 20150305 213033 4.40 4.92 20150305 213034 9.38 5.26 20150305 213035 17.85 4.65 20150305 213036 11.56 3.53 20150305 213037 17.34 6.70 20150305 213038 5.22 1.40 20150305 213039 9.73 2.91 20150305 213040 13.20 5.83 20150305 213041 8.61 5.22 20150305 213042 5.24 5.18 20150305 213043 8.61 5.22 20150305 213044 18.38 4.79 20150305 213045 10.89 3.38 20150305 213046 12.69 2.87 20150305 213047 6.18 1.50 20150305 213048 10.29 3.07 20150305 213049 13.76 6.01 20150305 213050 7.98 5.18 20150305 213051 6.33 4.85 20150305 213052 6.66 5.36 20150305 213053 16.32 6.42 20150305 213054 10.03 3.28 20150305 213055 12.68 2.90 20150305 213056 7.53 1.77 20150305 213057 9.54 3.30 20150305 213058 7.10 5.12 20150305 213059 5.74 5.33 20150305 213100 17.98 4.65 20150305 213101 5.74 5.33 20150305 213102 15.61 6.30 20150305 213103 7.69 1.82 20150305 213104 13.21 3.00 20150305 213105 14.52 6.27 20150305 213106 9.86 3.43 20150305 213107 7.53 5.51 20150305 213108 5.03 5.30 20150305 213109 17.83 4.66 20150305 213110 8.86 3.05 20150305 213111 13.68 3.09 20150305 213112 6.93 1.85 20150305 213114 10.30 3.55 20150305 213115 15.46 6.56 20150305 213116 3.20 5.39 20150305 213117 16.53 4.13 20150305 213118 3.20 5.39 20150305 213119 13.95 5.87 20150305 213120 7.47 1.97 20150305 213121 14.47 3.29 20150305 213122 15.54 6.39 20150305 213123 3.74 5.34 20150305 213124 7.22 5.49 20150305 213125 3.74 5.34 20150305 213126 16.42 4.11 20150305 213127 7.67 2.97 20150305 213128 14.72 3.47 20150305 213129 7.25 1.96 20150305 213130 10.98 3.92 20150305 213131 7.85 5.90 20150305 213132 4.45 5.25 20150305 213133 16.36 4.10 20150305 213134 7.37 2.94 20150305 213135 12.28 5.62 20150305 213136 7.56 1.90 20150305 213137 10.70 4.05 20150305 213138 15.63 6.79 20150305 213139 3.93 5.30 20150305 213140 15.28 3.65 20150305 213141 3.93 5.30 20150305 213142 11.31 5.41 20150305 213143 8.70 1.98 20150305 213144 9.82 4.13 20150305 213145 16.09 6.46 20150305 213146 4.36 5.24 20150305 213147 15.19 3.66 20150305 213148 4.36 5.24 20150305 213149 10.61 5.32 20150305 213150 9.18 2.00 20150305 213151 15.62 4.11 20150305 213152 16.14 6.54 20150305 213153 4.72 5.18 20150305 213154 15.03 3.67 20150305 213155 4.72 5.18 20150305 213156 9.88 5.23 20150305 213157 9.50 2.03 20150305 213158 16.03 4.31 20150305 213159 16.17 6.61 20150305 213200 3.86 5.20 20150305 213201 13.86 3.30 20150305 213202 3.87 5.20 20150305 213203 9.73 5.12 20150305 213205 9.30 2.18 20150305 213206 6.67 4.36 20150305 213207 16.53 6.30 20150305 213208 4.09 5.13 20150305 213209 13.91 3.32 20150305 213210 5.38 3.20 20150305 213211 9.18 5.04 20150305 213212 8.97 2.19 20150305 213213 5.34 4.46 20150305 213214 12.99 6.86 20150305 213215 4.40 5.07 20150305 213216 14.13 3.35 20150305 213217 5.37 3.19 20150305 213218 16.15 4.66 20150305 213219 8.55 2.16 20150305 213220 5.02 4.55 20150305 213221 13.43 7.23 20150305 213222 3.93 5.10 20150305 213223 13.28 3.09 20150305 213224 5.44 3.31 20150305 213225 15.79 4.70 20150305 213226 16.91 6.07 20150305 213227 4.07 5.02 20150305 213228 14.82 7.05 20150305 213229 4.07 5.02 20150305 213230 8.47 4.85 20150305 213231 9.46 2.22 20150305 213232 6.37 4.68 20150305 213233 17.32 6.08 20150305 213234 4.25 4.95 20150305 213235 13.53 3.24 20150305 213236 5.58 3.29 20150305 213237 15.66 4.80 20150305 213238 9.87 2.16 20150305 213239 6.85 4.81 20150305 213240 15.25 7.59 20150305 213241 4.39 4.90 20150305 213242 7.24 4.77 20150305 213243 10.96 2.21 20150305 213244 15.12 4.77 20150305 213245 17.56 5.85 20150305 213246 3.83 4.88 20150305 213247 12.64 3.20 20150305 213248 5.72 3.38 20150305 213249 15.03 4.77 20150305 213251 8.28 5.05 20150305 213252 16.10 7.72 20150305 213253 3.81 4.82 20150305 213254 6.60 4.70 20150305 213257 8.57 5.13 20150305 213258 17.60 5.80 20150305 213259 3.86 4.74 20150305 213300 13.01 3.36 20150305 213301 5.76 3.34 20150305 213302 14.78 4.71 20150305 213303 17.23 5.64 20150305 213304 3.54 4.70 20150305 213305 12.84 3.26 20150305 213306 3.54 4.70 20150305 213307 6.68 4.63 20150305 213308 11.11 1.17 20150305 213309 10.08 5.35 20150305 213310 16.73 7.92 20150305 213311 3.42 4.64 20150305 213312 6.70 4.61 20150305 213313 11.17 1.24 20150305 213314 10.50 5.41 20150305 213315 16.72 8.00 20150305 213316 3.30 4.56 20150305 213317 13.10 3.40 20150305 213318 5.70 3.37 20150305 213319 12.92 4.38 20150305 213320 17.12 5.51 20150305 213321 3.31 4.49 20150305 213322 12.20 3.19 20150305 213323 5.88 3.46 20150305 213324 11.66 4.24 20150305 213325 16.64 5.41 20150305 213326 3.16 4.43 20150305 213327 12.25 3.25 20150305 213328 5.94 3.43 20150305 213329 10.27 4.15 20150305 213330 16.79 5.38 20150305 213331 3.01 4.38 20150305 213332 12.27 3.31 20150305 213333 6.01 3.41 20150305 213334 8.88 4.07 20150305 213335 11.03 2.19 20150305 213337 16.47 7.89 20150305 213338 2.91 4.33 20150305 213339 10.66 4.13 20150305 213340 10.97 2.42 20150305 213341 13.09 5.74 20150305 213342 16.53 7.60 20150305 213343 2.63 4.25 20150305 213344 10.16 4.03 20150305 213346 11.11 2.45 20150305 213347 13.59 5.80 20150305 213349 2.45 4.20 20150305 213350 9.68 3.93 20150305 213351 11.25 2.48 20150305 213352 2.38 4.16 20150305 213353 11.45 3.34 20150305 213354 6.98 3.46 20150305 213355 4.78 3.99 20150305 213356 16.66 5.17 20150305 213357 2.44 4.13 20150305 213358 10.49 3.20 20150305 213359 7.52 3.59 20150305 213400 5.19 4.08 20150305 213401 16.13 5.10 20150305 213402 2.63 4.06 20150305 213403 10.65 3.26 20150305 213404 7.51 3.57 20150305 213405 4.95 4.05 20150305 213406 15.93 5.04 20150305 213407 2.64 4.03 20150305 213408 10.83 3.33 20150305 213409 7.58 3.55 20150305 213410 14.77 6.06 20150305 213411 15.97 7.39 20150305 213412 2.66 4.01 20150305 213413 9.82 3.53 20150305 213414 11.60 2.76 20150305 213415 15.14 6.15 20150305 213416 16.03 7.35 20150305 213417 3.25 3.94 20150305 213418 8.83 3.52 20150305 213419 11.68 2.78 20150305 213420 3.33 3.91 20150305 213421 10.22 3.27 20150305 213422 8.80 3.65 20150305 213423 2.78 4.06 20150305 213424 14.32 4.85 20150305 213425 3.46 3.88 20150305 213426 10.43 3.34 20150305 213427 11.85 2.80 20150305 213428 15.26 6.07 20150305 213429 15.78 7.31 20150305 213430 3.54 3.87 20150305 213431 7.92 3.42 20150305 213432 11.76 2.73 20150305 213433 4.22 3.79 20150305 213434 9.88 3.24 20150305 213435 9.61 3.76 20150305 213437 2.85 4.06 20150305 213438 13.38 4.77 20150305 213439 4.23 3.77 20150305 213440 8.54 3.34 20150305 213441 11.99 2.75 20150305 213442 15.48 5.96 20150305 213443 15.53 7.31 20150305 213444 4.24 3.76 20150305 213445 3.00 3.97 20150305 213446 12.92 4.71 20150305 213447 4.93 3.69 20150305 213448 9.52 3.22 20150305 213449 12.49 2.63 20150305 213450 15.98 5.85 20150305 213451 15.33 7.36 20150305 213452 4.97 3.68 20150305 213453 7.94 3.27 20150305 213454 12.19 4.68 20150305 213455 5.08 3.67 20150305 213456 9.78 3.33 20150305 213457 10.11 3.79 20150305 213458 15.77 5.58 20150305 213459 15.64 7.34 20150305 213500 5.16 3.66 20150305 213501 4.77 3.93 20150305 213502 11.83 4.65 20150305 213503 5.94 3.61 20150305 213504 9.48 3.26 20150305 213505 13.46 2.47 20150305 213506 15.26 5.31 20150305 213507 15.32 7.36 20150305 213508 10.75 3.90 20150305 213509 5.55 3.96 20150305 213510 11.52 4.58 20150305 213511 5.93 3.60 20150305 213512 6.38 3.21 20150305 213513 13.57 2.46 20150305 213514 15.11 4.92 20150305 213515 9.96 3.40 20150305 213516 10.70 3.85 20150305 213517 6.23 3.97 20150305 213518 15.40 7.29 20150305 213519 6.31 3.58 20150305 213520 6.26 3.93 20150305 213521 11.20 4.50 20150305 213522 6.37 3.59 20150305 213523 5.97 3.22 20150305 213524 13.01 2.32 20150305 213525 15.44 4.53 20150305 213527 9.95 3.40 20150305 213528 11.30 3.95 20150305 213529 15.53 4.41 20150305 213530 16.04 7.24 20150305 213531 6.46 3.61 20150305 213532 6.18 3.87 20150305 213533 10.98 4.41 20150305 213534 7.34 3.61 20150305 213535 5.84 3.21 20150305 213536 11.44 2.36 20150305 213537 7.50 3.63 20150305 213538 9.97 3.39 20150305 213539 11.37 2.36 20150305 213540 16.33 4.06 20150305 213541 10.09 3.43 20150305 213542 12.01 3.99 20150305 213543 5.73 3.68 20150305 213544 16.06 6.99 20150305 213545 7.66 3.66 20150305 213546 6.08 3.74 20150305 213547 10.95 4.29 20150305 213548 8.28 3.67 20150305 213549 4.29 3.19 20150305 213550 10.95 4.26 20150305 213551 8.55 3.70 20150305 213552 4.25 3.17 20150305 213553 8.61 2.41 20150305 213554 8.68 3.72 20150305 213555 10.59 3.50 20150305 213556 8.33 2.40 20150305 213557 16.00 3.44 20150305 213558 10.74 3.54 20150305 213559 12.61 3.96 20150305 213600 15.66 3.33 20150305 213601 14.86 6.31 20150305 213602 12.46 3.94 20150305 213603 15.47 3.20 20150305 213604 14.82 6.27 20150305 213605 12.40 3.92 20150305 213606 7.76 3.51 20150305 213607 14.77 6.23 20150305 213608 9.66 3.78 20150305 213609 7.73 3.46 20150305 213610 14.73 6.18 20150305 213611 9.84 3.81 20150305 213612 7.70 3.41 20150305 213613 11.02 3.99 20150305 213614 10.24 3.80 20150305 213615 8.26 3.50 20150305 213616 10.99 3.95 20150305 213618 10.45 3.82 20150305 213619 1.88 3.14 20150305 213620 10.95 3.91 20150305 213621 10.65 3.84 20150305 213622 1.86 3.13 20150305 213623 10.92 3.87 20150305 213624 10.86 3.86 20150305 213625 1.93 3.11 20150305 213626 10.89 3.84 20150305 213627 10.75 3.79 20150305 213628 3.09 3.16 20150305 213629 11.29 3.83 20150305 213630 10.87 3.80 20150305 213631 3.17 3.14 20150305 213632 11.29 3.80 20150305 213633 10.99 3.81 20150305 213634 3.26 3.12 20150305 213635 11.29 3.77 20150305 213636 11.11 3.82 20150305 213637 8.07 3.33 20150305 213638 11.29 3.74 20150305 213639 10.54 3.73 20150305 213640 8.64 3.50 20150305 213641 12.31 5.35 20150305 213642 10.66 3.73 20150305 213643 8.68 3.47 20150305 213644 12.16 5.31 20150305 213645 9.80 3.19 20150305 213646 8.73 3.44 20150305 213647 12.01 5.26 20150305 213648 9.73 3.16 20150305 213649 5.33 2.42 20150305 213650 11.80 3.75 20150305 213651 9.33 2.99 20150305 213652 5.24 2.52 20150305 213653 11.52 3.69 20150305 213654 1.14 2.26 20150305 213655 10.62 3.66 20150305 213656 11.65 3.73 20150305 213657 1.44 2.15 20150305 213658 10.71 3.65 20150305 213659 4.98 3.10 20150305 213700 10.66 3.56 20150305 213701 10.71 3.65 20150305 213702 8.90 3.56 20150305 213703 10.31 3.60 20150305 213704 10.38 3.64 20150305 213705 6.66 3.74 20150305 213706 10.60 4.77 20150305 213707 8.53 2.78 20150305 213709 7.30 2.71 20150305 213710 11.66 3.80 20150305 213711 2.88 1.80 20150305 213712 10.60 3.62 20150305 213713 5.41 3.02 20150305 213714 10.20 3.50 20150305 213715 10.63 3.60 20150305 213716 6.28 3.09 20150305 213717 9.97 3.56 20150305 213718 10.39 3.68 20150305 213719 6.93 3.87 20150305 213720 10.20 4.43 20150305 213721 8.48 2.72 20150305 213722 7.06 2.98 20150305 213723 11.83 3.83 20150305 213724 3.18 1.53 20150305 213725 10.63 3.67 20150305 213726 5.75 2.91 20150305 213727 9.15 3.56 20150305 213728 10.32 3.77 20150305 213729 7.15 4.09 20150305 213730 10.15 4.13 20150305 213731 9.08 2.73 20150305 213732 5.70 3.24 20150305 213733 6.78 2.88 20150305 213734 8.87 3.48 20150305 213735 10.50 3.77 20150305 213736 7.03 4.05 20150305 213737 9.99 4.01 20150305 213738 10.46 2.85 20150305 213739 4.16 3.45 20150305 213740 12.64 3.90 20150305 213741 7.29 1.47 20150305 213742 10.75 3.93 20150305 213743 7.80 2.76 20150305 213744 10.02 3.79 20150305 213745 10.31 2.80 20150305 213746 3.56 3.43 20150305 213747 12.60 3.97 20150305 213748 7.56 1.45 20150305 213749 10.69 4.11 20150305 213750 7.84 4.43 20150305 213751 9.66 3.58 20150305 213752 11.34 2.97 20150305 213753 2.12 3.57 20150305 213754 12.42 3.98 20150305 213755 7.27 3.55 20150305 213756 10.76 4.13 20150305 213757 7.81 4.36 20150305 213759 9.24 3.45 20150305 213800 11.17 2.92 20150305 213801 10.05 4.25 20150305 213802 7.55 2.57 20150305 213803 7.42 3.67 20150305 213804 10.05 4.25 20150305 213805 2.46 3.62 20150305 213806 12.25 4.01 20150305 213807 8.11 1.67 20150305 213808 10.19 4.28 20150305 213809 8.19 4.24 20150305 213810 8.73 3.21 20150305 213811 11.31 3.13 20150305 213812 9.28 4.32 20150305 213813 6.89 2.47 20150305 213814 8.36 3.79 20150305 213815 11.21 3.11 20150305 213816 4.38 3.60 20150305 213817 6.56 2.45 20150305 213818 8.40 3.78 20150305 213819 9.42 4.34 20150305 213820 4.78 3.56 20150305 213821 12.24 4.01 20150305 213822 8.50 1.95 20150305 213823 8.60 4.32 20150305 213824 8.94 3.49 20150305 213825 12.10 4.01 20150305 213826 8.53 1.96 20150305 213827 8.77 4.34 20150305 213828 8.91 3.39 20150305 213829 8.67 2.98 20150305 213830 8.56 1.97 20150305 213831 7.59 4.35 20150305 213832 9.29 2.97 20150305 213833 8.30 2.97 20150305 213834 8.63 2.04 20150305 213835 7.73 4.37 20150305 213836 9.27 2.88 20150305 213837 8.03 2.95 20150305 213838 8.67 2.05 20150305 213839 7.88 4.38 20150305 213840 9.24 2.78 20150305 213841 12.56 3.97 20150305 213842 8.81 2.09 20150305 213843 7.81 4.37 20150305 213844 9.69 2.46 20150305 213845 12.52 3.98 20150305 213846 8.77 2.08 20150305 213847 7.91 4.37 20150305 213848 6.13 3.26 20150305 213850 12.49 3.99 20150305 213851 1.92 4.31 20150305 213852 8.04 4.34 20150305 213853 6.37 3.30 20150305 213854 5.34 2.31 20150305 213855 2.05 4.49 20150305 213856 10.92 2.96 20150305 213857 8.17 4.35 20150305 213858 5.21 2.32 20150305 213859 9.47 3.04 20150305 213900 8.41 2.06 20150305 213901 8.21 4.31 20150305 213902 8.95 2.03 20150305 213903 13.23 3.94 20150305 213904 7.10 4.64 20150305 213905 8.21 4.31 20150305 213906 5.89 3.21 20150305 213907 4.74 2.30 20150305 213908 14.67 3.22 20150305 213909 10.94 2.86 20150305 213910 8.30 4.31 20150305 213911 8.15 1.94 20150305 213912 13.51 3.88 20150305 213913 9.50 4.61 20150305 213914 7.85 4.28 20150305 213915 5.26 3.17 20150305 213916 4.46 2.29 20150305 213917 17.80 3.34 20150305 213918 7.12 1.87 20150305 213919 7.92 4.28 20150305 213920 7.20 1.87 20150305 213921 13.38 3.77 20150305 213922 10.74 4.44 20150305 213923 10.98 2.65 20150305 213924 7.55 4.22 20150305 213925 6.96 1.84 20150305 213926 13.36 3.78 20150305 213927 11.03 4.42 20150305 213928 11.03 2.66 20150305 213929 7.13 4.16 20150305 213930 6.34 1.82 20150305 213931 13.28 3.56 20150305 213932 10.67 4.09 20150305 213933 10.60 2.51 20150305 213934 7.22 4.15 20150305 213935 6.06 1.81 20150305 213936 13.28 3.57 20150305 213937 10.58 3.97 20150305 213938 9.77 2.35 20150305 213939 6.75 4.09 20150305 213941 6.07 1.81 20150305 213942 13.24 3.33 20150305 213943 10.42 3.58 20150305 213944 9.87 2.35 20150305 213945 6.89 4.08 20150305 213946 5.70 1.79 20150305 213947 13.21 3.34 20150305 213948 9.86 3.20 20150305 213949 8.89 2.21 20150305 213950 6.26 4.04 20150305 213951 3.81 1.21 20150305 213952 7.31 2.28 20150305 213953 12.42 2.34 20150305 213954 4.01 1.61 20150305 213955 6.39 4.03 20150305 213956 6.51 4.02 20150305 213957 7.56 1.86 20150305 213958 12.82 3.04 20150305 213959 9.42 2.76 20150305 214000 8.17 2.08 20150305 214001 6.31 3.98 20150305 214002 5.59 0.68 20150305 214003 7.08 2.10 20150305 214004 12.15 2.01 20150305 214005 8.62 2.40 20150305 214006 7.56 1.98 20150305 214007 6.51 3.93 20150305 214010 12.38 1.76 20150305 214011 8.64 2.35 20150305 214012 7.51 1.97 20150305 214013 6.56 3.92 20150305 214016 11.06 1.49 20150305 214017 6.81 1.95 20150305 214018 7.09 1.89 20150305 214019 6.61 3.89 20150305 214021 8.28 1.97 20150305 214022 11.39 2.97 20150305 214023 5.36 1.68 20150305 214024 1.55 1.38 20150305 214025 6.70 3.85 20150305 214026 6.71 3.85 20150305 214027 8.66 2.05 20150305 214029 8.77 1.22 20150305 214031 5.22 1.64 20150305 214032 6.23 1.73 20150305 214033 6.91 3.82 20150305 214034 6.89 3.81 20150305 214035 8.90 2.12 20150305 214037 7.46 1.22 20150305 214038 4.58 1.49 20150305 214039 1.41 1.38 20150305 214040 7.00 3.79 20150305 214041 6.96 3.78 20150305 214042 8.93 2.20 20150305 214044 10.67 2.94 20150305 214045 4.72 1.45 20150305 214046 1.54 1.40 20150305 214047 5.53 1.67 20150305 214048 7.04 3.75 20150305 214050 8.92 2.30 20150305 214052 5.55 1.25 20150305 214053 4.75 1.46 20150305 214054 2.01 1.41 20150305 214055 4.94 1.63 20150305 214056 7.01 3.74 20150305 214058 8.92 2.42 20150305 214100 10.69 2.74 20150305 214101 4.97 1.22 20150305 214102 2.45 1.44 20150305 214103 4.51 1.60 20150305 214104 6.92 3.71 20150305 214105 6.76 3.68 20150305 214107 8.48 2.54 20150305 214109 10.60 2.61 20150305 214111 4.69 1.45 20150305 214112 3.04 1.47 20150305 214113 3.70 1.59 20150305 214114 6.63 3.65 20150305 214115 6.56 3.64 20150305 214117 8.44 2.68 20150305 214119 10.37 2.41 20150305 214120 4.96 0.93 20150305 214122 4.82 1.51 20150305 214123 5.62 1.60 20150305 214124 3.57 1.59 20150305 214125 6.37 3.62 20150305 214126 6.34 3.60 20150305 214128 9.23 2.81 20150305 214129 9.23 2.81 20150305 214131 9.48 2.03 20150305 214132 8.47 1.34 20150305 214133 5.20 1.54 20150305 214134 5.69 1.72 20150305 214135 5.69 1.72 20150305 214136 3.26 1.59 20150305 214137 5.94 3.58 20150305 214138 5.96 3.56 20150305 214139 5.96 3.56 20150305 214141 10.56 2.78 20150305 214144 8.84 1.93 20150305 214147 5.84 1.58 20150305 214148 5.12 1.79 20150305 214149 5.12 1.79 20150305 214150 1.50 1.63 20150305 214151 5.85 3.57 20150305 214152 5.85 3.57 20150305 214153 6.03 3.57 20150305 214154 6.03 3.57 20150305 214155 8.58 1.39 20150305 214156 8.58 1.39 20150305 214157 10.37 2.85 20150305 214200 8.17 1.77 20150305 214201 8.52 1.74 20150305 214205 5.69 1.48 20150305 214206 5.69 1.48 20150305 214207 4.37 1.90 20150305 214208 4.37 1.90 20150305 214209 0.27 1.72 20150305 214210 0.27 1.72 20150305 214212 0.27 1.72 20150305 214213 6.49 3.65 20150305 214214 6.49 3.65 20150305 214215 6.59 3.64 20150305 214216 6.59 3.64 20150305 214217 7.05 3.70 20150305 214218 7.05 3.70 20150305 214222 10.25 3.03 20150305 214223 10.25 3.03 20150305 214224 10.25 3.03 20150305 214225 9.69 3.04 20150305 214231 5.18 1.84 20150305 214232 5.18 1.84 20150305 214233 5.03 1.88 20150305 214234 5.03 1.88 20150305 214235 5.03 1.88 20150305 214236 5.03 1.88 20150305 214237 5.03 1.88 20150305 214238 5.03 1.88 20150305 214239 5.03 1.88 20150305 214250 6.55 1.93 20150305 214251 6.55 1.93 20150305 214252 6.55 1.93 20150305 214253 6.55 1.93 20150305 214254 6.55 1.93 20150305 214255 6.55 1.93 20150305 214256 7.19 1.97 20150305 214257 7.19 1.97 20150305 214258 7.19 1.97 20150305 214306 8.50 3.42 20150305 214307 8.50 3.42 20150305 214308 8.50 3.42 20150305 214309 8.50 3.42 20150305 214313 11.72 4.29 20150305 214314 11.72 4.29 20150305 214315 11.72 4.29 20150305 214316 11.63 4.28 20150305 214317 11.63 4.28 20150305 214318 11.63 4.28 20150305 214319 1.06 2.06 20150305 214320 0.53 2.09 20150305 214321 8.06 2.16 20150305 214322 8.06 2.16 20150305 214323 8.06 2.16 20150305 214326 9.28 3.88 20150305 214327 9.28 3.88 20150305 214328 8.98 2.25 20150305 214329 8.98 2.25 20150305 214332 8.82 3.72 20150305 214333 8.82 3.72 20150305 214336 13.26 4.35 20150305 214337 13.26 4.35 20150305 214338 13.08 4.33 20150305 214339 1.48 2.14 20150305 214340 1.48 2.14 20150305 214341 7.51 1.96 20150305 214344 11.39 4.52 20150305 214345 9.23 2.41 20150305 214346 9.23 2.41 20150305 214347 7.93 0.72 20150305 214348 8.48 3.81 20150305 214349 8.48 3.81 20150305 214350 20.29 2.94 20150305 214351 13.90 4.33 20150305 214352 13.70 4.31 20150305 214354 13.69 4.31 20150305 214355 2.03 2.17 20150305 214356 9.01 1.91 20150305 214358 11.04 4.44 20150305 214359 11.04 4.44 20150305 214400 9.60 2.53 20150305 214401 8.14 0.89 20150305 214402 8.68 3.79 20150305 214403 18.66 2.10 20150305 214404 13.93 4.30 20150305 214405 13.72 4.28 20150305 214406 13.72 4.28 20150305 214407 2.28 2.18 20150305 214408 8.92 1.88 20150305 214409 1.27 1.42 20150305 214410 9.46 4.37 20150305 214411 9.91 2.58 20150305 214412 7.80 1.13 20150305 214413 8.80 3.80 20150305 214415 13.98 4.27 20150305 214416 14.12 4.24 20150305 214417 1.48 2.19 20150305 214418 9.42 1.83 20150305 214420 9.26 4.35 20150305 214421 10.17 2.60 20150305 214422 7.77 1.38 20150305 214423 8.72 3.80 20150305 214425 14.08 4.18 20150305 214426 1.39 2.20 20150305 214427 9.98 1.84 20150305 214428 2.79 1.83 20150305 214429 9.21 4.32 20150305 214430 10.37 2.59 20150305 214431 6.17 1.46 20150305 214433 14.15 4.11 20150305 214434 14.05 4.10 20150305 214435 1.66 2.20 20150305 214436 10.00 1.89 20150305 214437 8.93 4.26 20150305 214438 10.51 2.57 20150305 214439 4.81 1.53 20150305 214440 9.24 3.28 20150305 214441 13.92 4.00 20150305 214442 13.83 3.99 20150305 214444 1.82 2.20 20150305 214445 3.82 1.99 20150305 214446 8.66 4.20 20150305 214447 10.46 2.52 20150305 214448 9.33 3.38 20150305 214449 18.10 2.68 20150305 214450 13.71 3.86 20150305 214451 1.96 2.20 20150305 214452 8.32 1.85 20150305 214453 8.28 4.13 20150305 214454 10.34 2.48 20150305 214455 2.66 1.58 20150305 214456 17.18 2.74 20150305 214457 13.65 3.86 20150305 214458 2.37 2.19 20150305 214459 6.39 1.78 20150305 214500 7.84 4.07 20150305 214501 10.14 2.44 20150305 214502 8.32 2.93 20150305 214503 15.90 2.48 20150305 214504 13.39 3.66 20150305 214505 2.34 2.20 20150305 214506 3.25 0.97 20150305 214507 7.40 4.02 20150305 214508 3.13 1.55 20150305 214509 9.07 3.00 20150305 214510 13.04 3.43 20150305 214511 13.07 3.41 20150305 214512 4.91 1.75 20150305 214513 7.31 4.03 20150305 214514 10.03 2.36 20150305 214515 9.56 2.89 20150305 214516 14.20 2.02 20150305 214517 12.89 3.20 20150305 214518 5.64 1.79 20150305 214520 9.28 2.20 20150305 214521 9.58 2.95 20150305 214522 13.64 2.10 20150305 214523 12.83 3.06 20150305 214524 7.18 1.85 20150305 214525 5.53 0.68 20150305 214526 8.23 2.07 20150305 214527 9.48 2.69 20150305 214528 12.83 3.06 20150305 214529 12.87 3.05 20150305 214530 7.65 1.86 20150305 214531 6.29 3.98 20150305 214532 1.79 1.49 20150305 214533 12.91 2.22 20150305 214535 12.80 3.01 20150305 214537 6.29 0.93 20150305 214538 7.66 1.99 20150305 214539 8.49 2.50 20150305 214540 12.88 2.99 20150305 214541 12.92 2.98 20150305 214542 10.31 2.04 20150305 214543 6.61 3.93 20150305 214544 1.58 1.47 20150305 214545 12.46 2.30 20150305 214546 12.66 2.95 20150305 214547 10.54 2.08 20150305 214548 6.59 3.94 20150305 214549 1.71 1.49 20150305 214550 12.05 2.31 20150305 214551 11.94 2.90 20150305 214554 6.19 1.81 20150305 214555 8.10 2.25 20150305 214556 12.00 2.90 20150305 214559 4.64 1.78 20150305 214600 8.22 2.16 20150305 214601 11.48 2.83 20150305 214602 11.40 2.38 20150305 214603 7.39 3.89 20150305 214604 1.67 1.52 20150305 214605 10.94 2.24 20150305 214606 11.50 2.82 20150305 214607 10.51 2.41 20150305 214608 7.54 3.89 20150305 214609 1.58 1.54 20150305 214610 9.29 2.29 20150305 214611 11.01 2.76 20150305 214613 3.34 1.80 20150305 214614 8.77 2.23 20150305 214615 11.01 2.76 20150305 214618 1.49 1.58 20150305 214619 7.66 2.39 20150305 214620 10.86 2.68 20150305 214621 6.77 2.65 20150305 214622 3.51 1.82 20150305 214623 8.79 2.21 20150305 214625 10.86 2.68 20150305 214627 8.50 3.88 20150305 214628 1.47 1.62 20150305 214629 5.29 2.51 20150305 214630 10.73 2.58 20150305 214631 16.87 4.22 20150305 214632 3.63 1.85 20150305 214633 8.76 2.18 20150305 214634 10.72 2.57 20150305 214635 7.88 2.70 20150305 214636 8.26 3.90 20150305 214637 8.84 2.21 20150305 214638 10.58 2.50 20150305 214639 7.46 0.78 20150305 214640 8.17 3.93 20150305 214641 1.41 1.66 20150305 214642 10.53 2.49 20150305 214643 8.84 0.92 20150305 214644 19.43 4.65 20150305 214645 1.29 1.67 20150305 214646 3.15 2.71 20150305 214647 8.74 0.87 20150305 214648 19.32 4.66 20150305 214649 1.71 1.70 20150305 214650 2.10 2.79 20150305 214651 10.26 2.41 20150305 214652 19.81 4.75 20150305 214653 1.25 1.95 20150305 214654 2.28 2.83 20150305 214655 10.23 2.41 20150305 214656 20.33 4.84 20150305 214657 1.63 2.00 20150305 214658 3.01 2.93 20150305 214659 10.13 2.38 20150305 214700 18.36 5.06 20150305 214701 2.11 1.75 20150305 214702 3.21 2.96 20150305 214703 9.33 1.13 20150305 214704 19.88 5.09 20150305 214705 1.99 1.76 20150305 214706 3.43 3.00 20150305 214707 7.87 0.93 20150305 214708 12.00 4.12 20150305 214709 2.72 1.80 20150305 214710 9.86 2.34 20150305 214711 8.04 1.03 20150305 214712 12.14 4.15 20150305 214713 4.64 2.10 20150305 214714 9.80 2.35 20150305 214716 9.92 2.97 20150305 214717 2.58 2.11 20150305 214718 4.20 2.09 20150305 214719 9.85 2.36 20150305 214720 16.34 5.74 20150305 214721 3.04 2.17 20150305 214722 6.69 3.33 20150305 214723 8.10 1.32 20150305 214724 18.03 5.85 20150305 214725 3.14 1.89 20150305 214726 9.72 2.37 20150305 214727 9.60 3.00 20150305 214728 12.79 4.31 20150305 214729 3.31 2.15 20150305 214730 9.37 2.45 20150305 214731 16.93 5.93 20150305 214732 3.19 2.27 20150305 214733 8.25 3.57 20150305 214734 7.74 1.46 20150305 214735 12.64 4.38 20150305 214736 3.72 1.98 20150305 214737 9.21 2.47 20150305 214738 9.39 3.05 20150305 214739 3.16 2.35 20150305 214740 9.88 3.79 20150305 214741 6.67 1.46 20150305 214742 16.82 6.03 20150305 214743 4.16 2.07 20150305 214744 8.53 2.62 20150305 214745 9.56 3.11 20150305 214746 3.23 2.38 20150305 214747 9.70 3.82 20150305 214748 7.02 1.61 20150305 214749 17.92 6.21 20150305 214750 4.46 2.17 20150305 214751 8.16 2.82 20150305 214752 9.71 3.17 20150305 214753 2.68 2.47 20150305 214754 11.02 4.05 20150305 214755 5.98 1.64 20150305 214756 13.01 4.47 20150305 214757 7.10 2.28 20150305 214758 8.35 2.93 20150305 214759 16.87 6.04 20150305 214800 4.60 2.25 20150305 214801 8.93 3.08 20150305 214802 9.58 3.25 20150305 214803 1.32 2.56 20150305 214804 11.88 4.27 20150305 214805 4.95 1.83 20150305 214807 13.57 4.42 20150305 214808 5.83 2.27 20150305 214809 9.39 3.19 20150305 214810 15.75 5.80 20150305 214811 5.09 2.40 20150305 214812 9.39 3.19 20150305 214813 9.56 3.35 20150305 214814 1.67 2.66 20150305 214815 12.26 4.33 20150305 214816 3.70 1.78 20150305 214817 13.66 4.33 20150305 214818 2.95 2.27 20150305 214819 10.69 3.38 20150305 214820 14.82 5.60 20150305 214821 5.66 2.57 20150305 214822 10.69 3.38 20150305 214823 9.59 3.44 20150305 214824 0.87 2.71 20150305 214825 11.29 3.40 20150305 214826 10.06 3.47 20150305 214827 2.35 2.79 20150305 214828 12.08 4.22 20150305 214829 2.65 1.93 20150305 214830 12.99 4.15 20150305 214831 3.20 2.29 20150305 214832 11.59 3.49 20150305 214833 12.80 4.12 20150305 214834 3.92 2.30 20150305 214835 11.69 3.51 20150305 214836 13.92 5.58 20150305 214837 7.03 2.96 20150305 214838 11.57 3.45 20150305 214839 13.07 5.45 20150305 214840 7.16 3.00 20150305 214841 11.57 3.45 20150305 214842 10.65 3.63 20150305 214843 7.30 3.04 20150305 214844 11.65 3.49 20150305 214845 10.69 3.66 20150305 214846 2.56 2.98 20150305 214847 11.64 3.98 20150305 214848 10.73 3.69 20150305 214849 3.45 3.07 20150305 214850 11.30 3.85 20150305 214851 4.61 2.27 20150305 214852 3.33 3.10 20150305 214853 11.21 3.84 20150305 214854 4.61 2.32 20150305 214855 3.23 3.12 20150305 214857 11.08 3.83 20150305 214858 4.62 2.37 20150305 214859 10.95 3.58 20150305 214900 10.95 3.82 20150305 214901 4.63 2.41 20150305 214902 10.45 3.39 20150305 214903 10.20 3.72 20150305 214904 5.16 2.55 20150305 214905 10.26 3.34 20150305 214906 10.09 3.71 20150305 214907 5.18 2.60 20150305 214908 10.07 3.29 20150305 214909 9.99 3.70 20150305 214910 5.16 2.62 20150305 214911 9.93 3.24 20150305 214912 9.90 3.69 20150305 214913 5.16 2.64 20150305 214914 4.19 3.37 20150305 214915 9.34 3.61 20150305 214916 5.65 2.74 20150305 214917 4.46 3.59 20150305 214918 9.25 3.60 20150305 214919 11.34 4.18 20150305 214920 4.36 3.61 20150305 214921 9.16 3.59 20150305 214922 11.35 4.22 20150305 214923 4.27 3.63 20150305 214924 10.34 3.47 20150305 214925 11.35 4.26 20150305 214926 9.60 4.20 20150305 214927 10.42 3.50 20150305 214928 11.79 4.41 20150305 214929 10.07 4.42 20150305 214930 10.76 3.41 20150305 214931 14.01 5.63 20150305 214932 10.13 4.46 20150305 214933 10.88 3.48 20150305 214934 14.13 5.65 20150305 214935 15.85 3.92 20150305 214936 10.94 3.51 20150305 214937 7.84 2.60 20150305 214938 16.26 4.01 20150305 214939 6.55 2.91 20150305 214940 7.69 2.58 20150305 214941 7.61 3.42 20150305 214942 7.65 2.97 20150305 214943 5.79 3.87 20150305 214944 7.48 3.41 20150305 214945 12.70 4.79 20150305 214946 5.77 3.86 20150305 214948 12.09 3.62 20150305 214949 14.80 5.66 20150305 214950 10.82 4.88 20150305 214951 12.12 3.68 20150305 214952 14.95 5.68 20150305 214953 18.32 4.30 20150305 214954 12.15 3.71 20150305 214955 6.75 2.44 20150305 214956 6.04 3.43 20150305 214957 8.79 3.08 20150305 214958 7.61 3.95 20150305 214959 5.85 3.43 20150305 215000 13.87 5.08 20150305 215001 7.63 3.96 20150305 215002 12.74 3.86 20150305 215003 15.39 5.58 20150305 215004 11.52 5.31 20150305 215005 12.81 3.92 20150305 215006 5.92 2.36 20150305 215007 19.29 4.40 20150305 215008 8.46 3.10 20150305 215009 5.71 2.35 20150305 215010 6.27 3.46 20150305 215011 15.07 5.25 20150305 215012 10.11 4.17 20150305 215013 12.77 4.07 20150305 215014 15.95 5.41 20150305 215015 12.21 5.78 20150305 215016 12.84 4.14 20150305 215017 4.85 2.26 20150305 215018 20.09 4.48 20150305 215019 9.04 3.19 20150305 215020 10.08 4.22 20150305 215021 7.06 3.44 20150305 215022 15.50 5.31 20150305 215023 12.34 5.97 20150305 215024 12.92 4.24 20150305 215025 16.13 5.12 20150305 215026 20.38 4.62 20150305 215027 9.48 3.24 20150305 215028 4.39 2.10 20150305 215029 8.10 3.47 20150305 215030 15.36 5.27 20150305 215031 12.81 6.37 20150305 215032 12.49 4.36 20150305 215033 16.22 5.02 20150305 215034 20.45 4.73 20150305 215035 9.05 3.23 20150305 215036 3.95 2.04 20150305 215037 8.44 3.44 20150305 215039 15.07 5.22 20150305 215040 12.88 6.54 20150305 215041 12.90 4.54 20150305 215042 15.79 4.73 20150305 215043 20.91 4.94 20150305 215044 10.27 3.18 20150305 215045 4.40 1.89 20150305 215046 9.70 3.47 20150305 215047 14.67 5.15 20150305 215048 13.43 6.87 20150305 215049 13.16 4.66 20150305 215050 15.78 4.66 20150305 215051 20.82 4.99 20150305 215052 9.81 3.10 20150305 215053 13.43 5.42 20150305 215054 13.25 4.70 20150305 215055 15.71 4.62 20150305 215056 13.50 7.00 20150305 215057 14.10 4.85 20150305 215058 4.79 1.77 20150305 215059 9.64 3.63 20150305 215100 13.88 5.06 20150305 215101 13.89 7.24 20150305 215102 14.17 4.88 20150305 215103 15.11 4.41 20150305 215104 20.11 5.07 20150305 215105 9.48 1.95 20150305 215106 14.39 6.22 20150305 215107 14.32 4.95 20150305 215108 14.86 4.36 20150305 215109 13.92 7.38 20150305 215110 14.46 5.02 20150305 215111 4.58 1.77 20150305 215112 7.46 3.72 20150305 215113 12.99 5.01 20150305 215114 14.32 7.74 20150305 215115 14.95 5.15 20150305 215116 4.41 1.79 20150305 215117 6.92 4.05 20150305 215118 7.07 2.39 20150305 215119 15.53 6.85 20150305 215120 15.03 5.18 20150305 215121 13.82 4.15 20150305 215122 19.05 5.19 20150305 215123 7.56 2.45 20150305 215124 15.61 6.78 20150305 215125 15.20 5.26 20150305 215126 13.48 4.11 20150305 215127 18.97 5.20 20150305 215129 8.46 2.63 20150305 215130 17.22 6.65 20150305 215131 15.00 5.29 20150305 215132 13.38 4.09 20150305 215133 14.58 8.66 20150305 215134 15.00 5.36 20150305 215135 4.10 1.87 20150305 215136 8.93 4.46 20150305 215137 10.95 4.82 20150305 215138 14.71 8.81 20150305 215139 15.00 5.43 20150305 215140 4.08 1.88 20150305 215141 9.02 4.49 20150305 215142 10.57 4.75 20150305 215143 14.78 8.96 20150305 215144 14.94 5.53 20150305 215145 4.08 1.90 20150305 215146 8.99 4.51 20150305 215147 10.19 4.69 20150305 215148 14.86 9.26 20150305 215149 14.14 5.56 20150305 215150 3.59 1.95 20150305 215151 8.94 4.92 20150305 215152 9.29 4.63 20150305 215153 14.94 9.40 20150305 215154 14.13 5.66 20150305 215155 3.38 1.96 20150305 215156 9.19 4.92 20150305 215157 8.94 4.56 20150305 215158 15.30 9.54 20150305 215159 14.13 5.76 20150305 215200 3.20 1.97 20150305 215201 9.19 4.91 20150305 215202 12.17 4.12 20150305 215203 15.47 5.85 20150305 215204 11.22 3.92 20150305 215206 14.46 5.75 20150305 215207 11.09 4.12 20150305 215208 14.91 6.11 20150305 215209 10.71 3.99 20150305 215211 14.32 5.82 20150305 215212 11.19 4.13 20150305 215213 14.66 6.13 20150305 215214 11.00 4.05 20150305 215216 14.18 5.89 20150305 215217 3.30 2.08 20150305 215218 8.65 4.74 20150305 215220 6.53 4.29 20150305 215221 16.65 10.23 20150305 215222 14.07 5.99 20150305 215223 3.33 2.09 20150305 215224 8.62 4.72 20150305 215225 5.73 4.25 20150305 215226 17.00 10.34 20150305 215227 11.73 4.11 20150305 215230 10.90 4.20 20150305 215231 13.26 6.35 20150305 215232 12.10 4.15 20150305 215234 14.18 5.88 20150305 215235 3.43 2.19 20150305 215236 7.19 4.50 20150305 215237 4.94 4.18 20150305 215238 16.95 10.44 20150305 215239 14.14 5.96 20150305 215240 3.25 2.20 20150305 215242 10.64 4.25 20150305 215243 12.61 6.41 20150305 215244 12.81 4.23 20150305 215246 14.06 5.72 20150305 215247 10.51 4.30 20150305 215248 8.08 4.39 20150305 215249 3.58 4.21 20150305 215250 17.33 10.28 20150305 215252 2.51 2.27 20150305 215253 8.22 4.33 20150305 215254 10.24 4.33 20150305 215255 11.86 6.65 20150305 215256 12.63 4.20 20150305 215258 14.13 5.89 20150305 215259 1.49 2.27 20150305 215300 8.40 4.31 20150305 215301 3.36 4.17 20150305 215302 17.28 10.13 20150305 215303 14.23 6.02 20150305 215305 13.91 5.69 20150305 215306 9.34 4.42 20150305 215307 11.31 6.79 20150305 215308 3.24 4.24 20150305 215310 17.28 9.89 20150305 215311 13.92 5.82 20150305 215312 4.31 2.30 20150305 215313 10.75 4.51 20150305 215314 9.03 4.45 20150305 215315 11.06 6.78 20150305 215316 12.60 4.07 20150305 215318 13.94 5.97 20150305 215319 4.09 2.31 20150305 215320 10.53 4.50 20150305 215321 3.55 4.18 20150305 215322 10.76 6.76 20150305 215323 12.77 3.99 20150305 215325 14.06 6.09 20150305 215326 4.22 2.40 20150305 215327 14.67 4.78 20150305 215328 6.12 4.18 20150305 215329 10.11 6.82 20150305 215330 14.29 4.03 20150305 215332 13.35 5.89 20150305 215333 4.60 2.42 20150305 215334 14.31 4.70 20150305 215335 8.31 4.13 20150305 215336 9.64 6.77 20150305 215337 14.10 3.88 20150305 215339 13.64 6.06 20150305 215340 5.09 2.44 20150305 215341 14.00 4.60 20150305 215342 10.01 4.08 20150305 215343 9.10 6.72 20150305 215344 13.79 3.72 20150305 215346 14.09 6.31 20150305 215347 6.24 2.55 20150305 215348 16.75 5.04 20150305 215349 10.80 3.99 20150305 215350 8.29 6.78 20150305 215351 14.10 3.66 20150305 215353 14.09 6.15 20150305 215354 6.62 2.58 20150305 215355 16.78 5.03 20150305 215356 7.92 4.73 20150305 215357 7.70 6.69 20150305 215358 13.71 3.49 20150305 215359 17.24 7.91 20150305 215401 14.49 6.35 20150305 215402 7.06 2.64 20150305 215403 14.49 6.35 20150305 215404 8.14 4.75 20150305 215405 7.10 6.60 20150305 215406 10.37 3.56 20150305 215407 17.17 7.68 20150305 215408 13.13 3.30 20150305 215410 14.98 6.54 20150305 215411 7.99 2.81 20150305 215412 17.66 5.10 20150305 215413 9.98 3.48 20150305 215414 6.54 6.50 20150305 215415 13.09 3.19 20150305 215417 15.64 6.52 20150305 215418 8.54 2.90 20150305 215419 15.64 6.52 20150305 215420 8.06 4.91 20150305 215421 5.96 6.32 20150305 215422 9.89 3.26 20150305 215423 15.90 6.85 20150305 215424 16.24 6.67 20150305 215425 7.01 1.28 20150305 215426 16.24 6.67 20150305 215427 9.20 3.04 20150305 215428 17.02 4.87 20150305 215429 10.14 3.07 20150305 215430 5.23 6.06 20150305 215432 14.74 6.48 20150305 215433 16.87 6.82 20150305 215434 9.82 3.22 20150305 215435 16.45 6.60 20150305 215436 7.98 5.12 20150305 215437 18.59 4.98 20150305 215438 10.13 3.10 20150305 215440 12.79 2.90 20150305 215441 6.28 1.52 20150305 215442 16.96 6.69 20150305 215443 10.54 3.36 20150305 215444 16.96 6.69 20150305 215445 8.53 5.16 20150305 215446 5.19 5.36 20150305 215447 9.80 2.94 20150305 215448 13.17 5.90 20150305 215449 12.50 2.84 20150305 215450 5.27 1.42 20150305 215452 17.23 6.74 20150305 215453 11.30 3.51 20150305 215454 17.91 4.76 20150305 215455 9.19 5.20 20150305 215456 4.22 5.10 20150305 215457 9.21 2.80 20150305 215458 12.49 5.73 20150305 215459 11.88 2.78 20150305 215500 4.50 1.50 20150305 215501 17.24 6.56 20150305 215502 12.06 3.71 20150305 215503 17.24 6.56 20150305 215504 9.26 5.41 20150305 215505 4.08 4.26 20150305 215506 9.11 2.86 20150305 215507 12.43 5.47 20150305 215508 11.67 2.79 20150305 215509 2.54 1.39 20150305 215510 17.25 6.52 20150305 215511 13.03 3.90 20150305 215512 17.25 6.52 20150305 215513 9.83 5.45 20150305 215514 16.94 4.14 20150305 215515 8.44 2.81 20150305 215516 4.21 4.01 20150305 215517 11.19 2.78 20150305 215518 12.54 5.26 20150305 215519 17.18 6.46 20150305 215520 0.94 1.21 20150305 215521 17.18 6.46 20150305 215522 14.19 4.16 20150305 215523 16.74 3.94 20150305 215524 10.59 5.48 20150305 215525 4.29 3.34 20150305 215526 6.99 2.92 20150305 215527 12.06 4.99 20150305 215528 11.10 2.89 20150305 215529 1.80 1.40 20150305 215530 17.05 6.25 20150305 215531 15.95 4.46 20150305 215532 17.05 6.25 20150305 215533 10.59 5.73 20150305 215534 15.12 3.44 20150305 215535 6.40 2.94 20150305 215536 4.44 3.23 20150305 215537 10.61 2.96 20150305 215538 12.26 4.93 20150305 215539 17.22 6.16 20150305 215540 3.75 1.25 20150305 215542 17.22 6.16 20150305 215543 17.25 4.71 20150305 215544 15.22 3.36 20150305 215545 10.86 5.72 20150305 215546 4.51 3.14 20150305 215547 5.97 2.98 20150305 215548 11.64 4.88 20150305 215549 9.64 2.95 20150305 215550 4.81 1.13 20150305 215551 17.24 5.94 20150305 215552 17.66 4.78 20150305 215553 16.81 5.76 20150305 215554 17.10 4.79 20150305 215555 14.32 3.09 20150305 215556 11.24 6.00 20150305 215557 7.85 2.79 20150305 215558 5.52 3.13 20150305 215559 10.57 4.39 20150305 215600 9.53 2.99 20150305 215601 3.88 1.25 20150305 215602 16.43 5.46 20150305 215603 16.04 4.80 20150305 215604 16.43 5.46 20150305 215605 15.88 4.79 20150305 215606 14.67 2.99 20150305 215607 11.57 5.92 20150305 215608 8.15 2.65 20150305 215609 5.00 3.19 20150305 215610 10.02 4.21 20150305 215611 9.24 2.96 20150305 215612 3.40 1.14 20150305 215613 16.00 5.21 20150305 215614 3.48 1.12 20150305 215615 16.00 5.21 20150305 215616 14.78 4.68 20150305 215617 14.47 2.84 20150305 215618 11.84 5.80 20150305 215619 7.59 2.52 20150305 215620 3.81 3.35 20150305 215621 7.78 2.50 20150305 215622 9.85 3.04 20150305 215623 10.57 3.78 20150305 215624 16.24 5.04 20150305 215626 16.24 5.04 20150305 215627 12.86 4.41 20150305 215628 16.18 5.01 20150305 215629 12.11 6.12 20150305 215630 12.33 2.42 20150305 215631 3.49 3.41 20150305 215633 7.18 2.39 20150305 215634 3.46 3.42 20150305 215635 9.63 3.64 20150305 215636 10.13 3.00 20150305 215637 8.84 1.07 20150305 215638 15.48 4.80 20150305 215639 8.65 1.03 20150305 215640 15.48 4.80 20150305 215641 8.70 3.95 20150305 215642 11.53 2.26 20150305 215643 11.82 5.95 20150305 215644 11.34 2.22 20150305 215645 3.39 3.47 20150305 215646 6.30 2.30 20150305 215647 9.98 2.90 20150305 215648 8.15 3.50 20150305 215649 9.88 2.87 20150305 215650 6.97 0.80 20150305 215651 13.65 4.43 20150305 215652 6.81 0.76 20150305 215653 13.65 4.43 20150305 215654 6.54 3.57 20150305 215655 8.47 1.98 20150305 215656 12.45 6.06 20150305 215657 8.23 1.96 20150305 215658 3.85 3.61 20150305 215659 5.31 2.36 20150305 215700 10.44 2.76 20150305 215701 7.28 3.33 20150305 215702 10.34 2.72 20150305 215703 6.06 0.58 20150305 215704 13.22 4.23 20150305 215705 5.94 0.54 20150305 215706 13.22 4.23 20150305 215707 7.43 3.33 20150305 215708 13.29 4.20 20150305 215709 12.42 5.74 20150305 215710 6.65 1.96 20150305 215711 4.44 3.66 20150305 215712 4.36 2.33 20150305 215713 4.57 3.67 20150305 215714 5.85 3.21 20150305 215715 9.45 2.48 20150305 215716 5.58 3.20 20150305 215717 13.41 4.07 20150305 215719 13.38 4.05 20150305 215720 8.28 3.21 20150305 215721 13.06 3.99 20150305 215722 7.87 2.92 20150305 215724 5.90 2.18 20150305 215725 12.23 5.59 20150305 215726 5.80 2.20 20150305 215727 5.53 3.80 20150305 215728 3.03 2.39 20150305 215729 5.52 3.81 20150305 215730 3.43 3.07 20150305 215731 8.43 2.29 20150305 215732 3.10 3.06 20150305 215733 12.61 3.88 20150305 215735 12.51 3.86 20150305 215736 8.03 2.74 20150305 215737 12.51 3.86 20150305 215738 8.05 2.72 20150305 215739 4.98 2.30 20150305 215741 4.83 2.31 20150305 215742 5.81 3.87 20150305 215743 0.53 2.33 20150305 215744 5.86 3.88 20150305 215745 0.96 3.02 20150305 215746 6.73 2.06 20150305 215747 0.63 3.01 20150305 215748 11.70 3.73 20150305 215750 11.54 3.71 20150305 215751 7.82 2.64 20150305 215752 11.54 3.71 20150305 215753 7.76 2.63 20150305 215754 6.74 2.83 20150305 215756 6.92 2.86 20150305 215757 7.12 4.05 20150305 215758 2.56 2.30 20150305 215759 7.20 4.06 20150305 215800 2.90 2.29 20150305 215801 6.41 1.88 20150305 215802 2.61 2.91 20150305 215803 6.42 1.87 20150305 215805 9.81 3.52 20150305 215807 9.81 3.52 20150305 215808 6.51 2.28 20150305 215809 9.56 3.49 20150305 215810 6.52 2.28 20150305 215811 8.57 2.99 20150305 215814 8.84 3.00 20150305 215815 7.78 4.13 20150305 215816 4.42 2.25 20150305 215817 7.85 4.14 20150305 215818 4.63 2.24 20150305 215819 5.93 1.77 20150305 215820 4.41 2.77 20150305 215821 5.75 1.76 20150305 215823 7.85 3.36 20150305 215825 7.73 3.34 20150305 215826 6.63 2.26 20150305 215827 7.73 3.34 20150305 215828 5.55 2.15 20150305 215829 9.39 3.27 20150305 215831 9.35 3.22 20150305 215833 6.19 2.22 20150305 215834 8.60 4.31 20150305 215835 6.30 2.22 20150305 215836 4.16 1.80 20150305 215837 5.60 2.64 20150305 215838 3.93 1.80 20150305 215839 5.80 2.61 20150305 215840 6.68 3.22 20150305 215841 4.66 0.44 20150305 215842 6.70 3.20 20150305 215843 5.03 0.46 20150305 215844 6.70 3.20 20150305 215845 5.29 2.23 20150305 215846 6.72 3.18 20150305 215847 5.17 2.26 20150305 215848 8.41 2.79 20150305 215850 8.16 2.75 20150305 215852 7.09 2.22 20150305 215853 8.47 4.38 20150305 215854 7.17 2.22 20150305 215855 8.47 4.39 20150305 215857 1.61 1.87 20150305 215859 1.37 1.88 20150305 215901 5.75 3.02 20150305 215903 5.98 2.99 20150305 215905 10.55 2.56 20150305 215906 5.98 2.99 20150305 215907 10.80 2.56 20150305 215908 6.00 2.97 20150305 215910 7.24 2.86 20150305 215912 7.13 2.83 20150305 215913 9.39 4.60 20150305 215914 7.53 2.27 20150305 215915 9.39 4.60 20150305 215916 7.53 2.27 20150305 215917 1.63 2.06 20150305 215919 1.64 2.07 20150305 215921 6.71 2.88 20150305 215923 7.01 2.88 20150305 215925 7.31 2.87 20150305 215926 8.85 2.31 20150305 215927 7.31 2.87 20150305 215928 8.82 2.30 20150305 215929 7.63 2.86 20150305 215931 6.41 2.59 20150305 215933 6.43 2.57 20150305 215935 7.48 2.28 20150305 215936 9.62 4.68 20150305 215937 7.45 2.28 20150305 215938 9.66 4.69 20150305 215940 1.96 2.17 20150305 215942 2.19 2.25 20150305 215944 7.63 2.81 20150305 215946 7.42 2.80 20150305 215948 7.21 2.79 20150305 215949 7.05 2.09 20150305 215950 7.21 2.79 20150305 215951 6.95 2.08 20150305 215952 7.14 2.78 20150305 215953 6.85 2.07 20150305 215955 7.68 2.64 20150305 215957 7.51 2.61 20150305 215959 7.35 2.57 20150305 220000 9.87 4.80 20150305 220001 8.27 2.33 20150305 220002 9.82 4.80 20150305 220003 8.22 2.33 20150305 220004 9.77 4.79 20150305 220006 3.34 2.32 20150305 220008 3.38 2.33 20150305 220010 6.80 2.78 20150305 220012 6.91 2.79 20150305 220014 7.02 2.81 20150305 220015 5.78 1.98 20150305 220016 7.02 2.81 20150305 220017 5.75 1.98 20150305 220018 7.12 2.82 20150305 220019 5.71 1.97 20150305 220020 8.45 2.43 20150305 220022 8.55 2.41 20150305 220026 8.09 2.30 20150305 220027 9.06 4.76 20150305 220028 8.13 2.30 20150305 220029 8.94 4.75 20150305 220030 8.16 2.31 20150305 220031 6.38 2.48 20150305 220033 6.40 2.48 20150305 220035 6.44 2.48 20150305 220037 9.76 2.69 20150305 220039 9.53 2.64 20150305 220041 9.31 2.59 20150305 220043 9.31 2.59 20150305 220044 4.05 1.91 20150305 220046 9.08 2.55 20150305 220047 3.93 1.91 20150305 220048 8.85 2.51 20150305 220049 3.81 1.90 20150305 220050 8.07 2.04 20150305 220052 8.03 2.01 20150305 220054 8.00 1.98 20150305 220056 8.54 2.37 20150305 220057 8.52 4.64 20150305 220058 8.52 2.38 20150305 220059 8.49 4.63 20150305 220100 8.50 2.38 20150305 220101 7.93 4.60 20150305 220103 5.42 2.46 20150305 220105 5.11 2.45 20150305 220107 4.80 2.44 20150305 220109 5.75 1.99 20150305 220111 5.49 1.96 20150305 220113 5.24 1.92 20150305 220115 5.24 1.92 20150305 220116 2.27 1.83 20150305 220117 4.95 1.90 20150305 220118 2.36 1.82 20150305 220119 4.67 1.87 20150305 220120 2.46 1.82 20150305 220121 4.39 1.85 20150305 220123 8.53 1.81 20150305 220125 8.42 1.80 20150305 220127 8.17 1.79 20150305 220129 8.23 2.37 20150305 220130 8.08 4.43 20150305 220131 8.22 2.37 20150305 220132 8.13 4.41 20150305 220133 8.21 2.38 20150305 220135 8.20 2.38 20150305 220137 3.44 2.33 20150305 220139 3.46 2.33 20150305 220141 3.47 2.32 20150305 220143 3.49 2.32 20150305 220145 0.72 1.79 20150305 220147 0.84 1.80 20150305 220149 0.95 1.80 20150305 220151 1.06 1.81 20150305 220152 4.10 1.77 20150305 220153 1.06 1.81 20150305 220154 4.12 1.77 20150305 220155 1.18 1.81 20150305 220156 4.15 1.77 20150305 220157 1.29 1.82 20150305 220158 4.20 1.77 20150305 220159 1.43 1.83 20150305 220201 6.50 1.74 20150305 220203 6.42 1.73 20150305 220205 6.34 1.73 20150305 220207 6.27 1.73 20150305 220209 7.46 2.37 20150305 220210 8.24 4.15 20150305 220211 7.42 2.37 20150305 220212 8.25 4.14 20150305 220213 7.37 2.37 20150305 220214 8.27 4.14 20150305 220215 7.32 2.38 20150305 220216 8.28 4.13 20150305 220218 4.78 2.28 20150305 220220 4.94 2.27 20150305 220222 5.10 2.27 20150305 220224 5.27 2.26 20150305 220227 2.64 1.97 20150305 220229 1.62 2.00 20150305 220233 1.59 2.01 20150305 220235 1.59 2.02 20150305 220236 5.78 1.84 20150305 220237 1.59 2.02 20150305 220238 5.92 1.85 20150305 220239 1.61 2.03 20150305 220240 5.93 1.86 20150305 220241 1.70 2.03 20150305 220242 5.95 1.87 20150305 220243 1.80 2.04 20150305 220244 5.96 1.87 20150305 220245 1.90 2.05 20150305 220247 5.43 1.69 20150305 220249 5.38 1.69 20150305 220251 5.26 1.68 20150305 220253 5.15 1.67 20150305 220255 5.03 1.67 20150305 220256 2.84 3.89 20150305 220257 7.21 2.31 20150305 220258 1.95 3.88 20150305 220259 7.22 2.31 20150305 220300 1.78 3.87 20150305 220301 7.25 2.31 20150305 220302 1.64 3.87 20150305 220303 7.28 2.30 20150305 220304 1.53 3.86 20150305 220305 7.31 2.30 20150305 220306 1.45 3.85 20150305 220308 6.50 2.22 20150305 220310 6.48 2.21 20150305 220312 6.46 2.21 20150305 220314 6.76 2.23 20150305 220316 6.70 2.22 20150305 220319 3.34 2.21 20150305 220321 3.45 2.22 20150305 220323 3.56 2.22 20150305 220325 3.67 2.23 20150305 220327 3.79 2.24 20150305 220329 3.90 2.25 20150305 220331 3.90 2.25 20150305 220332 8.00 2.14 20150305 220333 3.97 2.25 20150305 220334 8.10 2.15 20150305 220335 4.05 2.26 20150305 220336 8.20 2.17 20150305 220337 4.13 2.27 20150305 220338 8.30 2.19 20150305 220339 4.22 2.27 20150305 220340 8.40 2.20 20150305 220341 4.31 2.28 20150305 220342 8.44 2.22 20150305 220343 4.37 2.28 20150305 220344 3.01 0.24 20150305 220345 2.16 1.57 20150305 220346 2.97 0.22 20150305 220347 2.05 1.56 20150305 220348 2.93 0.20 20150305 220349 1.94 1.55 20150305 220350 2.89 0.18 20150305 220351 1.83 1.55 20150305 220352 2.83 0.22 20150305 220353 1.79 1.54 20150305 220354 2.78 0.27 20150305 220355 1.74 1.53 20150305 220356 2.72 0.32 20150305 220357 1.70 1.52 20150305 220358 3.16 3.49 20150305 220359 6.60 2.29 20150305 220400 3.20 3.46 20150305 220401 6.61 2.28 20150305 220402 3.24 3.44 20150305 220403 5.42 2.33 20150305 220404 3.93 3.25 20150305 220405 4.50 2.31 20150305 220406 3.96 3.22 20150305 220408 3.60 2.30 20150305 220409 4.00 3.18 20150305 220410 2.72 2.28 20150305 220411 4.04 3.15 20150305 220412 1.89 2.27 20150305 220413 4.11 3.11 20150305 220415 6.05 2.08 20150305 220417 6.08 2.09 20150305 220419 6.11 2.09 20150305 220421 6.14 2.09 20150305 220423 6.17 2.09 20150305 220425 6.20 2.09 20150305 220427 6.24 2.09 20150305 220429 6.28 2.09 20150305 220431 5.43 2.38 20150305 220433 5.41 2.38 20150305 220435 5.39 2.38 20150305 220437 5.38 2.38 20150305 220439 5.36 2.39 20150305 220441 5.34 2.39 20150305 220443 5.37 2.39 20150305 220445 5.41 2.39 20150305 220447 5.44 2.39 20150305 220448 8.90 2.39 20150305 220449 5.44 2.39 20150305 220450 8.94 2.40 20150305 220451 5.48 2.40 20150305 220452 8.98 2.40 20150305 220453 5.88 2.42 20150305 220454 8.63 2.36 20150305 220455 5.93 2.42 20150305 220456 8.67 2.36 20150305 220457 5.98 2.42 20150305 220459 8.71 2.35 20150305 220500 6.03 2.42 20150305 220501 8.75 2.35 20150305 220502 6.08 2.42 20150305 220503 8.79 2.35 20150305 220504 6.13 2.42 20150305 220505 8.77 2.34 20150305 220506 6.16 2.42 20150305 220507 8.76 2.33 20150305 220508 6.19 2.42 20150305 220509 2.96 1.08 20150305 220510 4.62 1.52 20150305 220511 2.85 1.07 20150305 220512 4.73 1.52 20150305 220513 2.73 1.07 20150305 220514 4.83 1.52 20150305 220515 2.78 1.06 20150305 220516 4.79 1.52 20150305 220517 2.83 1.06 20150305 220518 4.75 1.52 20150305 220519 2.88 1.05 20150305 220520 4.71 1.53 20150305 220521 2.93 1.04 20150305 220522 4.67 1.53 20150305 220523 2.98 1.04 20150305 220524 4.63 1.53 20150305 220525 2.92 1.04 20150305 220526 4.64 1.53 20150305 220527 2.87 1.03 20150305 220528 4.65 1.53 20150305 220529 2.82 1.03 20150305 220530 4.67 1.54 20150305 220531 2.78 1.02 20150305 220532 4.68 1.54 20150305 220533 5.57 1.84 20150305 220534 2.23 2.09 20150305 220535 5.58 1.82 20150305 220536 2.23 2.09 20150305 220537 5.58 1.81 20150305 220538 2.23 2.09 20150305 220539 5.59 1.80 20150305 220540 2.23 2.09 20150305 220541 5.59 1.79 20150305 220542 2.23 2.09 20150305 220543 5.60 1.77 20150305 220544 2.24 2.09 20150305 220545 5.98 1.82 20150305 220546 2.65 2.11 20150305 220547 5.91 1.81 20150305 220548 2.62 2.11 20150305 220550 5.85 1.80 20150305 220551 2.60 2.11 20150305 220552 5.78 1.79 20150305 220553 2.58 2.11 20150305 220554 5.72 1.78 20150305 220555 2.56 2.11 20150305 220556 5.51 1.77 20150305 220557 2.47 2.11 20150305 220558 5.31 1.75 20150305 220559 2.38 2.11 20150305 220600 5.11 1.74 20150305 220601 2.28 2.11 20150305 220602 4.92 1.73 20150305 220604 6.09 1.97 20150305 220606 6.10 1.97 20150305 220608 6.11 1.97 20150305 220610 6.12 1.97 20150305 220612 6.14 1.97 20150305 220614 6.15 1.97 20150305 220616 6.14 1.97 20150305 220618 6.13 1.97 20150305 220620 6.13 1.97 20150305 220622 6.12 1.97 20150305 220624 6.11 1.97 20150305 220626 6.09 1.96 20150305 220628 6.06 1.96 20150305 220630 6.04 1.96 20150305 220632 6.01 1.95 20150305 220634 5.99 1.95 20150305 220636 5.93 1.95 20150305 220638 5.37 1.91 20150305 220641 6.92 2.34 20150305 220643 6.90 2.34 20150305 220645 6.89 2.34 20150305 220647 6.95 2.34 20150305 220649 7.01 2.34 20150305 220651 7.07 2.35 20150305 220653 7.13 2.35 20150305 220655 7.19 2.35 20150305 220657 7.18 2.35 20150305 220659 7.17 2.35 20150305 220701 7.15 2.36 20150305 220703 7.14 2.36 20150305 220705 7.13 2.36 20150305 220707 7.12 2.36 20150305 220709 7.10 2.36 20150305 220711 7.09 2.36 20150305 220713 7.07 2.36 20150305 220715 7.06 2.36 20150305 220717 7.14 2.36 20150305 220719 7.21 2.35 20150305 220721 7.29 2.35 20150305 220723 7.36 2.34 20150305 220725 7.44 2.34 20150305 220727 7.51 2.34 20150305 220729 7.59 2.33 20150305 220732 7.66 2.33 20150305 220734 7.19 2.30 20150305 220736 7.24 2.29 20150305 220738 7.28 2.29 20150305 220740 7.31 2.28 20150305 220742 7.35 2.27 20150305 220743 8.85 2.35 20150305 220744 7.35 2.27 20150305 220745 8.85 2.35 20150305 220746 7.39 2.27 20150305 220747 8.86 2.35 20150305 220748 7.43 2.26 20150305 220749 8.85 2.35 20150305 220750 7.44 2.25 20150305 220751 8.83 2.34 20150305 220752 7.45 2.24 20150305 220753 8.82 2.34 20150305 220754 7.46 2.23 20150305 220755 8.80 2.33 20150305 220756 7.47 2.22 20150305 220757 8.79 2.33 20150305 220758 7.48 2.20 20150305 220759 8.75 2.33 20150305 220800 7.44 2.18 20150305 220801 8.71 2.32 20150305 220802 7.39 2.16 20150305 220803 8.67 2.32 20150305 220804 7.34 2.14 20150305 220805 8.64 2.31 20150305 220806 7.30 2.13 20150305 220807 8.60 2.31 20150305 220808 7.26 2.11 20150305 220809 8.58 2.31 20150305 220810 7.07 2.09 20150305 220811 8.56 2.31 20150305 220812 6.88 2.07 20150305 220813 8.55 2.30 20150305 220814 6.69 2.06 20150305 220815 8.53 2.30 20150305 220816 6.51 2.04 20150305 220817 8.51 2.30 20150305 220818 6.33 2.02 20150305 220819 8.52 2.30 20150305 220820 6.16 2.01 20150305 220822 8.52 2.30 20150305 220823 5.99 2.00 20150305 220824 8.53 2.31 20150305 220825 5.84 1.99 20150305 220826 8.54 2.31 20150305 220827 5.68 1.97 20150305 220828 8.54 2.31 20150305 220829 5.03 1.88 20150305 220830 8.68 2.34 20150305 220831 4.90 1.87 20150305 220832 8.70 2.35 20150305 220833 4.78 1.86 20150305 220834 8.73 2.35 20150305 220835 4.65 1.85 20150305 220836 8.75 2.36 20150305 220837 4.52 1.84 20150305 220838 8.78 2.37 20150305 220839 4.39 1.83 20150305 220840 8.80 2.38 20150305 220841 4.28 1.83 20150305 220842 8.82 2.39 20150305 220843 4.16 1.82 20150305 220844 8.85 2.39 20150305 220845 4.05 1.82 20150305 220846 8.87 2.40 20150305 220847 3.93 1.81 20150305 220848 8.89 2.41 20150305 220849 3.82 1.81 20150305 220850 8.86 2.41 20150305 220851 3.73 1.81 20150305 220852 8.83 2.42 20150305 220853 3.65 1.80 20150305 220854 8.81 2.42 20150305 220855 3.56 1.80 20150305 220856 8.78 2.42 20150305 220857 3.48 1.79 20150305 220858 8.75 2.43 20150305 220859 3.40 1.79 20150305 220900 8.75 2.43 20150305 220901 3.36 1.79 20150305 220902 8.76 2.43 20150305 220903 3.33 1.79 20150305 220904 8.76 2.43 20150305 220905 3.30 1.78 20150305 220906 8.77 2.43 20150305 220907 3.26 1.78 20150305 220908 8.78 2.43 20150305 220909 3.23 1.78 20150305 220910 8.91 2.45 20150305 220912 3.21 1.78 20150305 220913 9.03 2.47 20150305 220914 3.18 1.78 20150305 220915 9.16 2.49 20150305 220916 3.16 1.78 20150305 220917 9.29 2.51 20150305 220918 3.13 1.78 20150305 220919 9.42 2.53 20150305 220920 3.10 1.78 20150305 220921 9.32 2.54 20150305 220922 3.08 1.78 20150305 220923 9.24 2.55 20150305 220924 3.06 1.78 20150305 220925 9.18 2.56 20150305 220926 3.11 1.74 20150305 220927 8.75 2.54 20150305 220928 3.08 1.74 20150305 220929 8.77 2.55 20150305 220930 3.05 1.74 20150305 220931 8.55 2.55 20150305 220932 3.00 1.74 20150305 220933 8.35 2.54 20150305 220934 2.95 1.74 20150305 220935 8.19 2.54 20150305 220936 2.90 1.74 20150305 220937 8.05 2.54 20150305 220938 2.85 1.74 20150305 220939 7.94 2.54 20150305 220940 2.81 1.74 20150305 220941 7.54 2.50 20150305 220942 2.75 1.74 20150305 220943 7.18 2.46 20150305 220944 2.69 1.74 20150305 220945 6.86 2.42 20150305 220946 2.63 1.74 20150305 220947 6.58 2.38 20150305 220948 2.58 1.74 20150305 220949 6.36 2.34 20150305 220950 2.52 1.74 20150305 220951 6.31 2.29 20150305 220952 2.49 1.74 20150305 220953 6.26 2.25 20150305 220954 2.47 1.74 20150305 220955 6.22 2.20 20150305 220956 2.45 1.73 20150305 220957 6.17 2.15 20150305 220958 2.42 1.73 20150305 220959 6.12 2.10 20150305 221000 2.40 1.73 20150305 221001 6.02 2.07 20150305 221003 2.37 1.73 20150305 221004 5.93 2.04 20150305 221005 2.35 1.73 20150305 221006 5.83 2.00 20150305 221007 2.32 1.73 20150305 221008 5.73 1.97 20150305 221009 2.30 1.73 20150305 221010 5.64 1.94 20150305 221011 2.28 1.73 20150305 221012 5.57 1.92 20150305 221013 2.37 1.73 20150305 221014 5.50 1.90 20150305 221015 2.47 1.73 20150305 221016 5.43 1.88 20150305 221017 2.56 1.74 20150305 221018 5.37 1.86 20150305 221019 2.66 1.74 20150305 221020 5.30 1.84 20150305 221021 2.76 1.74 20150305 221022 5.59 1.85 20150305 221023 3.26 1.70 20150305 221024 5.49 1.84 20150305 221025 3.31 1.71 20150305 221026 5.39 1.83 20150305 221027 3.37 1.71 20150305 221028 5.30 1.82 20150305 221029 3.43 1.71 20150305 221030 5.20 1.81 20150305 221031 3.49 1.72 20150305 221032 5.10 1.81 20150305 221033 3.48 1.72 20150305 221034 5.00 1.81 20150305 221035 3.47 1.72 20150305 221036 4.89 1.80 20150305 221037 3.46 1.72 20150305 221038 4.79 1.80 20150305 221039 3.45 1.73 20150305 221040 4.69 1.80 20150305 221041 3.44 1.73 20150305 221042 4.60 1.80 20150305 221043 3.34 1.73 20150305 221044 4.51 1.80 20150305 221045 3.25 1.73 20150305 221046 4.43 1.80 20150305 221047 3.15 1.73 20150305 221048 4.34 1.80 20150305 221049 3.06 1.73 20150305 221050 4.27 1.80 20150305 221051 2.96 1.74 20150305 221053 4.27 1.80 20150305 221054 2.86 1.74 20150305 221055 4.28 1.80 20150305 221056 2.76 1.74 20150305 221057 4.30 1.81 20150305 221058 2.66 1.74 20150305 221059 4.32 1.81 20150305 221100 2.57 1.74 20150305 221101 4.34 1.82 20150305 221102 2.47 1.74 20150305 221103 4.37 1.82 20150305 221104 2.36 1.73 20150305 221105 4.40 1.83 20150305 221106 2.24 1.73 20150305 221107 4.43 1.83 20150305 221108 2.14 1.73 20150305 221109 4.46 1.84 20150305 221110 2.03 1.73 20150305 221111 4.49 1.84 20150305 221112 1.93 1.73 20150305 221113 4.52 1.85 20150305 221114 1.57 1.72 20150305 221115 4.57 1.86 20150305 221116 1.24 1.72 20150305 221117 4.62 1.87 20150305 221118 0.98 1.72 20150305 221119 5.00 1.86 20150305 221120 2.56 1.62 20150305 221121 5.01 1.87 20150305 221122 2.64 1.63 20150305 221123 5.02 1.87 20150305 221124 2.70 1.62 20150305 221125 5.02 1.88 20150305 221126 2.78 1.62 20150305 221127 5.02 1.89 20150305 221128 2.88 1.62 20150305 221129 5.02 1.90 20150305 221130 3.00 1.62 20150305 221131 5.03 1.91 20150305 221132 3.14 1.62 20150305 221133 5.03 1.92 20150305 221134 3.26 1.61 20150305 221135 5.04 1.93 20150305 221136 3.38 1.61 20150305 221137 5.04 1.94 20150305 221138 3.51 1.60 20150305 221139 5.05 1.96 20150305 221140 3.65 1.60 20150305 221141 5.07 1.97 20150305 221142 3.78 1.60 20150305 221144 5.08 1.98 20150305 221145 4.00 1.59 20150305 221146 5.14 1.99 20150305 221147 4.22 1.59 20150305 221148 5.20 2.00 20150305 221149 4.44 1.59 20150305 221150 5.26 2.02 20150305 221151 4.66 1.59 20150305 221152 5.32 2.03 20150305 221153 4.88 1.59 20150305 221154 5.39 2.04 20150305 221155 5.01 1.59 20150305 221156 5.42 2.05 20150305 221157 5.14 1.60 20150305 221158 5.45 2.07 20150305 221159 5.27 1.61 20150305 221200 5.48 2.08 20150305 221201 5.40 1.61 20150305 221202 5.51 2.09 20150305 221203 5.53 1.62 20150305 221204 5.54 2.10 20150305 221205 5.51 1.63 20150305 221206 5.54 2.11 20150305 221207 5.49 1.63 20150305 221208 5.54 2.12 20150305 221209 5.47 1.64 20150305 221210 5.54 2.13 20150305 221211 5.45 1.64 20150305 221212 5.54 2.13 20150305 221213 5.44 1.65 20150305 221214 5.54 2.14 20150305 221215 5.35 1.66 20150305 221216 5.79 2.10 20150305 221217 5.29 1.72 20150305 221218 5.85 2.11 20150305 221219 5.17 1.74 20150305 221220 5.91 2.12 20150305 221221 5.06 1.76 20150305 221222 5.97 2.13 20150305 221223 4.95 1.77 20150305 221224 6.04 2.14 20150305 221225 4.82 1.78 20150305 221226 6.06 2.15 20150305 221227 4.70 1.78 20150305 221228 6.08 2.17 20150305 221229 4.58 1.78 20150305 221230 6.10 2.18 20150305 221231 4.46 1.78 20150305 221232 6.13 2.19 20150305 221233 4.35 1.78 20150305 221235 6.15 2.20 20150305 221236 4.37 1.77 20150305 221237 6.21 2.22 20150305 221238 4.40 1.76 20150305 221239 6.27 2.23 20150305 221240 4.43 1.76 20150305 221241 6.33 2.25 20150305 221242 4.47 1.75 20150305 221243 6.40 2.27 20150305 221244 4.51 1.74 20150305 221245 6.46 2.28 20150305 221246 4.67 1.73 20150305 221247 6.58 2.30 20150305 221248 4.83 1.71 20150305 221249 6.70 2.31 20150305 221250 4.99 1.70 20150305 221251 6.82 2.33 20150305 221252 5.16 1.68 20150305 221253 6.95 2.35 20150305 221254 5.34 1.67 20150305 221255 7.07 2.36 20150305 221256 5.54 1.65 20150305 221257 7.10 2.38 20150305 221258 5.75 1.63 20150305 221259 7.13 2.40 20150305 221300 5.96 1.61 20150305 221301 7.17 2.42 20150305 221302 6.18 1.59 20150305 221303 7.21 2.43 20150305 221304 6.40 1.57 20150305 221305 7.25 2.45 20150305 221306 6.51 1.56 20150305 221307 7.27 2.47 20150305 221308 6.63 1.55 20150305 221309 7.30 2.49 20150305 221310 6.75 1.54 20150305 221311 7.34 2.50 20150305 221312 6.88 1.53 20150305 221313 7.45 2.48 20150305 221314 3.82 1.42 20150305 221315 7.50 2.50 20150305 221316 3.67 1.41 20150305 221317 7.56 2.52 20150305 221318 3.55 1.40 20150305 221319 7.62 2.54 20150305 221320 3.46 1.39 20150305 221321 7.68 2.56 20150305 221322 3.41 1.39 20150305 221323 7.74 2.59 20150305 221325 3.40 1.38 20150305 221326 7.80 2.61 20150305 221327 3.68 1.32 20150305 221328 7.87 2.63 20150305 221329 3.99 1.26 20150305 221330 7.94 2.65 20150305 221331 4.33 1.20 20150305 221332 8.02 2.67 20150305 221333 4.68 1.15 20150305 221334 8.10 2.69 20150305 221335 5.06 1.09 20150305 221336 8.17 2.71 20150305 221337 5.19 0.99 20150305 221338 8.21 2.72 20150305 221339 5.34 0.89 20150305 221340 8.24 2.73 20150305 221341 5.48 0.80 20150305 221403 5.17 0.58 20150305 221404 8.26 1.25 20150305 221405 5.34 0.59 20150305 221406 8.54 1.28 20150305 221407 5.51 0.61 20150305 221408 8.20 1.23 20150305 221409 5.19 0.70 20150305 221410 6.96 1.06 20150305 221411 5.17 0.69 20150305 221412 7.77 1.11 20150305 221413 5.14 0.69 20150305 221414 8.58 1.17 20150305 221415 5.12 0.68 20150305 221416 9.39 1.22 20150305 221417 5.09 0.68 20150305 221418 9.03 1.16 20150305 221419 5.07 0.68 20150305 221420 8.68 1.11 20150305 221421 5.04 0.67 20150305 221422 8.33 1.05 20150305 221423 5.02 0.67 20150305 221424 7.99 1.00 20150305 221425 5.00 0.66 20150305 221427 4.98 0.66 20150305 221429 4.99 0.66 20150305 221431 9.58 3.39 20150305 221432 7.85 3.07 20150305 221433 9.67 3.43 20150305 221434 7.97 3.08 20150305 221435 9.75 3.46 20150305 221436 8.10 3.09 20150305 221437 9.84 3.50 20150305 221438 8.08 3.09 20150305 221439 9.92 3.49 20150305 221440 8.06 3.09 20150305 221441 10.00 3.49 20150305 221442 8.05 3.10 20150305 221443 10.07 3.49 20150305 221444 8.04 3.10 20150305 221445 10.15 3.49 20150305 221446 8.04 3.11 20150305 221448 10.23 3.49 20150305 221449 8.05 3.11 20150305 221450 10.30 3.64 20150305 221451 8.07 3.12 20150305 221452 10.37 3.79 20150305 221453 8.08 3.12 20150305 221454 10.44 3.94 20150305 221455 8.10 3.13 20150305 221456 10.51 4.09 20150305 221457 8.12 3.14 20150305 221458 10.58 4.24 20150305 221459 8.24 3.14 20150305 221500 10.59 4.20 20150305 221501 8.37 3.14 20150305 221502 10.61 4.16 20150305 221503 8.50 3.15 20150305 221504 10.75 4.07 20150305 221505 8.63 3.12 20150305 221506 10.79 4.11 20150305 221507 8.78 3.12 20150305 221508 10.82 4.14 20150305 221509 8.78 3.12 20150305 221510 10.82 4.15 20150305 221511 8.79 3.11 20150305 221512 10.81 4.16 20150305 221513 8.79 3.10 20150305 221514 10.81 4.17 20150305 221515 8.79 3.09 20150305 221516 10.80 4.18 20150305 221517 8.80 3.08 20150305 221518 10.79 4.19 20150305 221519 8.83 3.07 20150305 221520 10.82 4.19 20150305 221521 13.36 4.18 20150305 221522 8.33 2.53 20150305 221523 13.31 4.16 20150305 221524 8.29 2.53 20150305 221525 13.26 4.14 20150305 221526 8.25 2.53 20150305 221527 13.20 4.12 20150305 221528 8.20 2.53 20150305 221529 13.13 4.10 20150305 221530 8.20 2.53 20150305 221531 13.05 4.08 20150305 221532 8.19 2.53 20150305 221533 12.98 4.06 20150305 221534 8.18 2.53 20150305 221535 12.91 4.04 20150305 221536 8.17 2.54 20150305 221537 12.84 4.01 20150305 221539 8.16 2.54 20150305 221540 12.74 3.99 20150305 221541 8.19 2.55 20150305 221542 12.65 3.97 20150305 221543 8.22 2.55 20150305 221544 12.56 3.94 20150305 221545 8.26 2.56 20150305 221546 12.47 3.92 20150305 221547 8.29 2.56 20150305 221548 12.39 3.90 20150305 221549 8.32 2.57 20150305 221550 12.33 3.87 20150305 221551 8.42 2.58 20150305 221552 12.28 3.85 20150305 221553 8.52 2.60 20150305 221554 12.23 3.83 20150305 221555 7.65 2.22 20150305 221556 12.23 3.83 20150305 221557 7.66 2.22 20150305 221558 12.36 3.80 20150305 221559 7.68 2.23 20150305 221600 12.33 3.78 20150305 221601 7.67 2.23 20150305 221602 12.28 3.76 20150305 221603 7.66 2.24 20150305 221604 12.23 3.74 20150305 221605 7.65 2.25 20150305 221606 12.18 3.72 20150305 221607 7.64 2.25 20150305 221608 12.12 3.70 20150305 221609 7.63 2.26 20150305 221610 12.07 3.68 20150305 221611 7.64 2.26 20150305 221612 12.02 3.66 20150305 221613 7.65 2.27 20150305 221614 11.97 3.63 20150305 221615 7.66 2.27 20150305 221616 11.91 3.61 20150305 221617 7.67 2.28 20150305 221618 11.86 3.59 20150305 221619 7.67 2.28 20150305 221620 11.80 3.56 20150305 221646 3.16 1.64 20150305 221648 3.09 1.64 20150305 221649 1.93 0.50 20150305 221650 3.54 1.64 20150305 221652 3.47 1.65 20150305 221654 3.41 1.65 20150305 221656 3.35 1.65 20150305 221658 3.30 1.66 20150305 221700 3.27 1.66 20150305 221702 3.25 1.67 20150305 221704 8.04 2.32 20150305 221705 10.54 4.12 20150305 221706 7.90 2.27 20150305 221707 10.43 4.10 20150305 221708 7.76 2.23 20150305 221709 10.32 4.07 20150305 221710 7.63 2.18 20150305 221711 10.21 4.05 20150305 221712 7.74 2.14 20150305 221713 10.14 4.03 20150305 221714 7.86 2.09 20150305 221715 10.06 4.02 20150305 221716 7.97 2.05 20150305 221717 9.99 4.01 20150305 221718 8.09 2.00 20150305 221720 9.91 3.99 20150305 221722 7.98 2.34 20150305 221723 3.99 1.30 20150305 221724 7.88 2.33 20150305 221725 4.48 1.29 20150305 221726 7.78 2.33 20150305 221727 4.99 1.29 20150305 221728 7.69 2.32 20150305 221729 5.52 1.28 20150305 221730 7.59 2.31 20150305 221732 7.50 2.30 20150305 221734 7.42 2.29 20150305 221736 7.35 2.28 20150305 221738 9.61 2.34 20150305 221739 7.54 1.61 20150305 221740 9.21 2.39 20150305 221741 8.34 1.81 20150305 221742 9.21 2.39 20150305 221743 9.25 2.01 20150305 221744 9.22 2.39 20150305 221745 9.26 2.05 20150305 221746 9.22 2.39 20150305 221747 9.32 2.10 20150305 221748 9.23 2.39 20150305 221749 9.42 2.15 20150305 221750 9.24 2.38 20150305 221751 9.56 2.20 20150305 221808 2.56 1.72 20150305 221811 2.60 1.71 20150305 221813 2.65 1.71 20150305 221815 2.70 1.71 20150305 221817 2.77 1.70 20150305 221819 5.87 2.79 20150305 221820 9.18 3.86 20150305 221821 6.39 2.81 20150305 221822 9.11 3.84 20150305 221823 6.92 2.84 20150305 221824 9.04 3.83 20150305 221825 7.09 2.86 20150305 221826 9.01 3.82 20150305 221827 4.78 2.70 20150305 221832 5.23 2.07 20150305 221833 8.55 2.05 20150305 221834 5.07 2.06 20150305 221835 8.45 2.12 20150305 221836 4.97 2.05 20150305 221837 8.35 2.18 20150305 221838 4.88 2.04 20150305 221839 8.26 2.24 20150305 221840 4.78 2.03 20150305 221841 8.17 2.31 20150305 221842 8.65 2.33 20150305 221843 8.17 2.31 20150305 221844 8.56 2.33 20150305 221845 8.08 2.37 20150305 221846 8.53 2.32 20150305 221847 7.98 2.37 20150305 221848 8.51 2.31 20150305 221849 7.89 2.36 20150305 221850 8.48 2.30 20150305 221851 7.80 2.36 20150305 221903 5.93 1.70 20150305 221905 5.86 1.70 20150305 221907 5.58 1.71 20150305 221909 5.34 1.71 20150305 221911 5.12 1.71 20150305 221913 7.21 3.18 20150305 221914 11.15 3.92 20150305 221915 5.90 2.98 20150305 221916 11.19 3.92 20150305 221917 5.85 3.00 20150305 221918 11.19 3.90 20150305 221919 5.80 3.02 20150305 221920 11.18 3.89 20150305 221921 5.75 3.05 20150305 221923 6.27 2.10 20150305 221925 6.22 2.08 20150305 221927 6.22 2.06 20150305 221929 6.23 2.04 20150305 221931 6.23 2.04 20150305 221932 9.34 2.26 20150305 221933 6.24 2.02 20150305 221934 9.38 2.26 20150305 221935 6.26 2.00 20150305 221936 9.42 2.26 20150305 221937 6.27 1.98 20150305 221938 9.43 2.25 20150305 221948 5.50 1.28 20150305 221950 5.36 1.30 20150305 221953 5.23 1.32 20150305 221955 5.10 1.33 20150305 221956 9.84 3.48 20150305 221957 9.48 3.39 20150305 221958 9.69 3.45 20150305 221959 7.95 3.17 20150305 222000 9.85 3.46 20150305 222001 8.37 3.20 20150305 222002 9.78 3.44 20150305 222003 8.79 3.23 20150305 222004 8.42 0.86 20150305 222005 5.05 1.66 20150305 222006 8.04 0.80 20150305 222007 5.04 1.64 20150305 222009 5.03 1.62 20150305 222011 5.03 1.62 20150305 222012 9.15 2.16 20150305 222013 5.02 1.60 20150305 222014 9.10 2.15 20150305 222015 5.02 1.59 20150305 222016 9.05 2.15 20150305 222017 5.02 1.57 20150305 222026 6.30 1.12 20150305 222028 6.06 1.07 20150305 222030 5.92 1.09 20150305 222032 10.88 3.53 20150305 222033 8.86 3.26 20150305 222034 10.90 3.54 20150305 222035 8.80 3.24 20150305 222036 10.92 3.55 20150305 222037 8.73 3.23 20150305 222038 4.80 1.40 20150305 222040 4.83 1.38 20150305 222043 4.62 1.36 20150305 222045 4.67 1.35 20150305 222046 8.15 2.00 20150305 222047 4.67 1.35 20150305 222048 8.05 1.99 20150305 222049 4.72 1.34 20150305 222050 7.96 1.99 20150305 222051 4.78 1.33 20150305 222058 4.86 1.12 20150305 222100 5.12 1.09 20150305 222102 5.01 1.04 20150305 222104 10.10 3.49 20150305 222105 8.45 3.12 20150305 222106 10.05 3.50 20150305 222107 8.36 3.11 20150305 222108 10.00 3.50 20150305 222109 8.27 3.09 20150305 222110 5.33 1.23 20150305 222112 5.47 1.23 20150305 222114 5.62 1.22 20150305 222115 7.08 2.00 20150305 222116 5.62 1.22 20150305 222117 6.98 2.00 20150305 222118 5.76 1.21 20150305 222119 6.88 2.01 20150305 222120 5.91 1.20 20150305 222127 7.50 1.15 20150305 222129 7.93 1.17 20150305 222133 8.43 3.01 20150305 222134 9.98 3.43 20150305 222135 8.37 2.99 20150305 222136 9.88 3.43 20150305 222137 8.30 2.98 20150305 222138 7.22 1.19 20150305 222140 7.39 1.19 20150305 222142 7.56 1.19 20150305 222143 5.61 1.92 20150305 222144 7.56 1.19 20150305 222145 5.54 1.94 20150305 222146 7.69 1.21 20150305 222147 5.48 1.96 20150305 222158 8.04 2.78 20150305 222159 9.45 3.46 20150305 222200 8.09 2.76 20150305 222201 9.06 3.45 20150305 222203 8.83 1.42 20150305 222205 8.95 1.46 20150305 222207 8.95 1.46 20150305 222208 6.00 1.97 20150305 222209 9.08 1.49 20150305 222210 5.96 1.99 20150305 222220 9.32 3.52 20150305 222221 8.59 2.59 20150305 222223 9.32 3.52 20150305 222224 8.64 2.57 20150305 222225 9.32 3.53 20150305 222227 10.46 1.91 20150305 222229 10.66 1.98 20150305 222230 5.42 2.24 20150305 222231 10.66 1.98 20150305 222232 5.33 2.27 20150305 222233 10.85 2.04 20150305 222242 9.30 3.63 20150305 222243 8.03 2.43 20150305 222244 9.34 3.65 20150305 222245 8.11 2.41 20150305 222246 11.76 2.48 20150305 222248 11.80 2.57 20150305 222250 11.80 2.57 20150305 222251 4.88 2.30 20150305 222252 11.85 2.65 20150305 222253 4.69 2.33 20150305 222302 8.79 2.31 20150305 222303 9.35 3.77 20150305 222304 8.84 2.30 20150305 222305 9.37 3.79 20150305 222307 12.81 3.41 20150305 222309 12.81 3.41 20150305 222310 2.75 2.52 20150305 222311 12.95 3.50 20150305 222312 2.48 2.54 20150305 222319 5.31 2.16 20150305 222321 10.41 3.86 20150305 222322 8.92 2.19 20150305 222323 10.65 3.90 20150305 222324 8.89 2.17 20150305 222325 13.44 3.86 20150305 222327 13.68 3.94 20150305 222328 2.58 2.19 20150305 222329 13.68 3.94 20150305 222330 2.42 2.18 20150305 222331 13.91 4.01 20150305 222336 4.59 2.35 20150305 222338 12.16 4.20 20150305 222339 8.43 2.08 20150305 222340 12.39 4.24 20150305 222341 8.34 2.07 20150305 222342 15.15 4.48 20150305 222344 15.43 4.59 20150305 222345 0.96 2.07 20150305 222346 15.43 4.59 20150305 222347 0.88 2.07 20150305 222353 3.77 2.51 20150305 222355 13.29 3.85 20150305 222356 7.37 1.93 20150305 222357 13.53 3.83 20150305 222359 10.15 4.60 20150305 222401 10.15 4.60 20150305 222402 2.92 2.23 20150305 222403 9.40 4.56 20150305 222409 3.30 2.43 20150305 222411 14.84 3.87 20150305 222412 7.43 1.87 20150305 222413 15.12 3.89 20150305 222415 9.46 3.87 20150305 222417 9.46 3.87 20150305 222418 3.15 2.91 20150305 222419 9.60 3.80 20150305 222424 2.70 2.38 20150305 222426 14.03 4.54 20150305 222427 7.24 1.92 20150305 222428 14.29 4.56 20150305 222430 9.83 3.71 20150305 222431 3.43 3.09 20150305 222432 9.83 3.71 20150305 222433 3.56 3.15 20150305 222437 2.26 2.25 20150305 222439 2.15 2.22 20150305 222440 7.68 1.96 20150305 222441 16.00 4.60 20150305 222443 9.80 3.44 20150305 222445 9.80 3.44 20150305 222446 4.25 3.40 20150305 222447 9.79 3.39 20150305 222450 1.66 2.10 20150305 222452 3.18 2.06 20150305 222453 7.23 2.05 20150305 222455 16.89 3.83 20150305 222457 9.35 3.33 20150305 222459 9.35 3.33 20150305 222500 3.81 3.38 20150305 222501 9.28 3.27 20150305 222504 2.49 1.92 20150305 222506 2.42 1.89 20150305 222507 7.28 2.10 20150305 222508 17.09 3.60 20150305 222510 9.14 2.98 20150305 222512 9.14 2.98 20150305 222513 4.88 3.56 20150305 222517 1.75 1.73 20150305 222519 16.23 3.32 20150305 222520 6.97 2.12 20150305 222521 8.89 2.75 20150305 222523 8.90 2.92 20150305 222524 2.92 3.49 20150305 222525 8.90 2.92 20150305 222528 4.62 1.58 20150305 222530 4.87 1.55 20150305 222531 6.40 2.23 20150305 222532 12.91 2.78 20150305 222534 8.61 2.70 20150305 222535 3.94 3.63 20150305 222536 8.61 2.70 20150305 222541 4.95 1.45 20150305 222542 6.80 2.29 20150305 222543 11.81 2.62 20150305 222546 8.44 2.52 20150305 222547 5.08 3.77 20150305 222548 8.44 2.52 20150305 222549 5.36 3.80 20150305 222553 3.23 1.24 20150305 222554 6.20 2.43 20150305 222555 9.89 2.53 20150305 222557 8.66 2.61 20150305 222558 4.16 3.70 20150305 222559 8.66 2.61 20150305 222602 3.61 1.16 20150305 222604 9.48 2.51 20150305 222605 6.71 2.51 20150305 222606 8.61 2.50 20150305 222608 8.61 2.50 20150305 222609 5.40 3.84 20150305 222610 8.61 2.47 20150305 222613 4.45 1.11 20150305 222616 7.43 2.61 20150305 222617 8.06 2.31 20150305 222619 8.06 2.31 20150305 222620 4.61 3.81 20150305 222622 2.50 0.96 20150305 222624 9.08 2.48 20150305 222625 7.55 2.80 20150305 222626 8.59 2.13 20150305 222628 8.59 2.13 20150305 222629 5.50 3.93 20150305 222633 1.56 0.92 20150305 222634 8.47 2.90 20150305 222635 8.55 2.47 20150305 222638 8.96 2.13 20150305 222639 6.45 4.05 20150305 222640 8.96 2.13 20150305 222643 1.60 0.90 20150305 222644 8.88 3.10 20150305 222645 7.78 2.45 20150305 222647 8.88 2.00 20150305 222648 6.03 4.04 20150305 222649 8.88 2.00 20150305 222652 2.92 0.91 20150305 222653 9.59 3.16 20150305 222711 10.68 3.44 20150305 222712 10.94 1.87 20150305 222714 10.94 1.87 20150305 222715 8.08 4.34 20150305 222719 6.11 2.51 20150305 222721 11.26 1.81 20150305 222722 8.83 4.45 20150305 222723 11.26 1.81 20150305 222728 11.42 3.55 20150305 222729 11.74 1.76 20150305 222731 11.74 1.76 20150305 222732 9.86 4.61 20150305 222935 6.29 3.39 20150305 222936 9.25 1.08 20150305 222937 12.31 6.19 20150305 222939 9.31 2.11 20150305 222940 6.77 3.70 20150305 222941 12.76 2.37 20150305 222942 12.49 6.28 20150305 222945 9.25 2.04 20150305 222946 6.70 4.04 20150305 222947 13.09 2.47 20150305 222948 12.68 6.37 20150305 222950 9.19 1.98 20150305 222951 6.64 4.38 20150305 222952 13.32 2.56 20150305 222953 12.97 6.45 20150305 222955 9.00 1.94 20150305 222956 7.04 4.34 20150305 222957 13.45 3.00 20150305 223000 9.35 2.12 20150305 223001 7.05 4.66 20150305 223002 13.38 3.01 20150305 223005 9.29 2.07 20150305 223006 7.13 4.84 20150305 223007 13.32 2.99 20150305 223010 9.28 2.02 20150305 223011 7.29 4.89 20150305 223012 13.27 2.97 20150305 223015 9.79 2.20 20150305 223016 8.18 5.08 20150305 223017 12.93 3.10 20150305 223020 9.76 2.15 20150305 223022 12.84 3.08 20150305 223027 12.66 3.03 20150305 223033 10.28 2.25 20150305 223035 8.89 5.20 20150305 223036 12.90 3.10 20150305 223039 10.27 2.17 20150305 223041 12.82 3.08 20150305 223047 9.47 2.18 20150305 223048 8.36 5.01 20150305 223049 12.05 3.15 20150305 223054 11.67 3.12 20150305 223057 11.44 3.08 20150305 223058 10.19 4.25 20150305 223100 8.74 1.95 20150305 223101 7.22 4.78 20150305 223102 12.32 3.26 20150305 223108 10.28 2.20 20150305 223109 7.44 4.32 20150305 223110 12.05 3.12 20150305 223116 10.07 2.18 20150305 223118 9.31 3.08 20150305 223121 8.50 2.94 20150305 223127 9.13 2.93 20150305 223128 11.48 2.33 20150305 223129 7.10 3.27 20150305 223130 10.40 2.90 20150305 223136 10.93 1.95 20150305 223138 13.06 3.12 20150305 223139 11.08 2.00 20150305 223140 6.04 2.55 20150305 223141 13.63 3.11 20150305 223144 13.92 3.10 20150305 223151 5.50 1.88 20150305 223152 16.04 3.34 20150305 223154 5.46 1.78 20150305 223155 15.90 3.26 20150305 223158 15.83 3.23 20150305 223209 16.55 3.23 20150305 223211 5.70 1.05 20150305 223212 16.27 3.15 20150305 223214 5.62 0.94 20150305 223216 17.08 3.17 20150305 223219 16.72 3.06 20150305 223222 16.36 3.00 20150305 223223 7.16 1.84 20150305 223226 7.49 1.94 20150305 223229 8.24 2.47 20150305 223232 8.41 2.54 20150305 223235 8.58 2.60 20150305 223238 8.77 2.69 20150305 223241 9.13 2.89 20150305 223244 9.27 2.94 20150305 223247 9.42 2.99 20150305 223250 9.57 3.04 20150305 223253 9.63 3.00 20150305 223255 7.65 3.73 20150305 223256 9.53 3.03 20150305 223258 8.01 3.67 20150305 223301 8.38 3.62 20150305 223304 8.38 3.62 20150305 223308 9.97 4.10 20150305 223316 9.47 3.20 20150305 223318 9.69 3.95 20150305 223321 12.32 4.39 20150305 223324 12.32 4.39 20150305 223329 8.78 3.45 20150305 223331 13.60 4.74 20150305 223334 13.60 4.74 20150305 223341 13.47 4.64 20150305 223344 14.87 5.01 20150305 223351 15.00 4.96 20150305 223359 16.13 5.35 20150305 223406 16.88 5.86 20150305 223413 16.62 5.88 20150305 223417 15.93 6.44 20150305 223424 15.56 6.49 20150305 223428 15.04 7.07 20150305 223432 14.74 7.11 20150305 223444 14.05 7.64 20150305 223448 13.83 7.95 20150305 223456 13.46 8.14 20150305 223500 13.46 8.14 20150305 223504 13.18 8.15 20150305 223514 12.65 8.25 20150305 223518 12.69 8.30 20150305 223523 12.31 8.33 20150305 223527 12.18 8.40 20150305 223532 11.88 8.44 20150305 223541 11.30 7.87 20150305 223708 9.24 2.39 20150305 223709 8.61 2.14 20150305 223718 11.92 3.95 20150305 223727 13.00 5.68 20150305 223728 12.71 5.51 20150305 223737 12.53 6.08 20150305 223738 12.53 6.08 20150305 223739 12.48 5.93 20150305 223749 12.30 6.33 20150305 223750 12.30 6.33 20150305 223751 12.79 6.44 20150305 223804 13.45 6.56 20150305 223805 13.56 6.46 20150305 223806 13.56 6.46 20150305 223825 14.55 5.94 20150305 223826 14.55 5.94 20150305 223827 14.55 5.94 20150305 223828 14.37 5.85 20150305 223829 14.37 5.85 20150305 223830 14.37 5.85 20150305 223925 13.75 4.03 20150305 223926 13.77 3.92 20150305 223927 13.77 3.92 20150305 223948 14.06 3.76 20150305 223950 14.03 3.64 20150305 224004 13.69 3.57 20150305 224005 13.69 3.57 20150305 224008 12.39 5.34 20150305 224149 12.71 4.38 20150305 224151 7.13 4.38 20150305 224746 10.35 2.50 20150305 225010 10.90 5.30 20150305 230258 3.92 0.68 20150305 230259 9.28 3.79 20150305 230300 3.90 0.68 20150305 230302 4.04 0.68 20150305 230303 10.08 4.10 20150305 230304 4.03 0.68 20150305 230305 9.89 4.08 20150305 230306 4.02 0.68 20150305 230307 9.70 4.07 20150305 230308 4.02 0.68 20150305 230309 9.51 4.05 20150305 230310 3.94 0.68 20150305 230311 9.28 4.02 20150305 230312 3.86 0.68 20150305 230315 8.81 3.95 20150305 230316 3.71 0.67 20150305 230317 8.58 3.91 20150305 230319 8.36 3.88 20150305 230320 3.57 0.67 20150305 230321 8.11 3.83 20150305 230322 3.52 0.67 20150305 230323 7.86 3.79 20150305 230324 3.46 0.67 20150305 230325 7.62 3.74 20150305 230326 3.41 0.67 20150305 230328 3.35 0.67 20150305 230329 7.15 3.65 20150305 230330 9.69 3.43 20150305 230332 9.53 3.38 20150305 230334 9.37 3.32 20150305 230336 9.21 3.26 20150305 230338 9.05 3.20 20150305 230342 8.88 3.11 20150305 230344 8.79 3.07 20150305 230346 8.71 3.03 20150305 230349 8.62 2.98 20150305 230353 8.39 2.91 20150305 230355 8.27 2.87 20150305 230357 8.23 2.91 20150305 230359 8.16 2.87 20150305 230401 8.18 2.85 20150305 230403 8.20 2.84 20150305 230444 8.57 2.53 20150305 230446 8.61 2.52 20150305 230448 8.64 2.51 20150305 230450 8.68 2.50 20150305 230452 8.85 2.50 20150305 230454 8.86 2.49 20150305 230456 8.86 2.47 20150305 230458 8.87 2.45 20150305 230500 8.88 2.43 20150305 230502 8.86 2.41 20150305 230504 8.84 2.40 20150305 230506 8.82 2.38 20150305 230508 8.80 2.37 20150305 230510 8.78 2.35 20150305 230512 8.74 2.32 20150305 230514 8.71 2.30 20150305 230516 8.67 2.27 20150305 230518 8.64 2.25 20150305 230520 8.60 2.22 20150305 230522 8.62 2.21 20150305 230524 8.64 2.20 20150305 230526 8.66 2.20 20150305 230529 8.68 2.19 20150305 230531 8.70 2.18 20150305 230533 8.69 2.18 20150305 230535 8.67 2.18 20150305 230537 8.65 2.19 20150305 230539 8.64 2.19 20150305 230541 8.63 2.19 20150305 230543 8.61 2.19 20150305 230545 8.60 2.19 20150305 230547 8.59 2.20 20150305 230549 8.66 2.13 20150305 230551 8.69 2.14 20150305 230553 8.60 2.13 20150305 230555 8.51 2.13 20150305 230557 8.42 2.12 20150305 230559 8.33 2.11 20150305 230601 8.24 2.10 20150305 230603 7.90 2.08 20150305 230605 7.57 2.06 20150305 230607 7.25 2.04 20150305 230609 6.93 2.01 20150305 230611 6.62 1.99 20150305 230613 6.49 1.98 20150305 230615 6.36 1.96 20150305 230617 6.25 1.95 20150305 230620 6.16 1.94 20150305 230622 6.09 1.92 20150305 230624 6.09 1.92 20150305 230626 6.12 1.92 20150305 230628 6.17 1.92 20150305 230630 6.23 1.92 20150305 230632 6.32 1.92 20150305 230634 6.17 1.93 20150305 230638 6.01 1.94 20150305 230640 6.01 1.94 20150305 230642 6.06 1.95 20150305 230644 6.24 1.96 20150305 230646 5.41 1.93 20150305 230648 5.74 1.95 20150305 230650 6.08 1.96 20150305 230652 6.41 1.98 20150305 230654 6.64 2.00 20150305 230656 6.86 2.01 20150305 230658 7.08 2.03 20150305 230700 7.30 2.04 20150305 230702 7.53 2.06 20150305 230705 4.11 0.98 20150305 230707 4.07 0.98 20150305 230710 4.03 0.98 20150305 230712 3.98 0.98 20150305 230714 3.94 0.99 20150305 230716 3.90 0.99 20150305 230718 3.86 0.99 20150305 230720 3.82 0.99 20150305 230722 3.77 0.99 20150305 230724 3.73 0.99 20150305 230726 3.69 0.99 20150305 230728 3.66 0.99 20150305 230730 3.63 0.99 20150305 230732 3.60 0.99 20150305 230734 3.57 0.99 20150305 230736 3.55 0.99 20150305 230738 3.49 0.99 20150305 230740 3.43 0.99 20150305 230742 3.19 0.99 20150305 230744 3.16 1.00 20150305 230746 3.15 1.00 20150305 230748 3.09 1.00 20150305 230750 3.03 1.01 20150305 230752 2.98 1.01 20150305 230754 2.93 1.01 20150305 230756 2.89 1.02 20150305 230758 2.89 1.02 20150305 230801 2.90 1.03 20150305 230803 2.91 1.03 20150305 230805 2.92 1.03 20150305 230807 2.93 1.04 20150305 230811 3.12 1.05 20150305 230813 3.22 1.06 20150305 230815 3.31 1.06 20150305 230817 3.41 1.07 20150305 230819 3.49 1.07 20150305 230821 3.57 1.08 20150305 230823 3.65 1.09 20150305 230825 3.73 1.09 20150305 230827 3.81 1.10 20150305 230829 3.92 1.10 20150305 230831 4.03 1.11 20150305 230833 4.14 1.11 20150305 230835 4.25 1.11 20150305 230837 4.36 1.12 20150305 230839 4.86 1.15 20150305 230841 5.00 1.16 20150305 230843 5.15 1.16 20150305 230845 5.30 1.17 20150305 230847 5.44 1.18 20150305 230849 5.43 1.19 20150305 230852 5.41 1.20 20150305 230854 5.39 1.20 20150305 230856 5.37 1.21 20150305 230858 5.36 1.22 20150305 230900 5.20 1.22 20150305 230902 5.06 1.22 20150305 230904 4.93 1.21 20150305 230906 4.81 1.21 20150305 230908 4.70 1.21 20150305 230910 4.74 1.21 20150305 230912 4.79 1.21 20150305 230914 4.84 1.21 20150305 230916 4.90 1.21 20150305 230918 4.97 1.21 20150305 230920 5.02 1.21 20150305 230922 5.07 1.21 20150305 230924 5.12 1.22 20150305 230926 5.18 1.22 20150305 230928 5.23 1.22 20150305 230930 5.23 1.23 20150305 230932 5.23 1.23 20150305 230934 5.23 1.23 20150305 230936 4.89 1.31 20150305 230938 4.85 1.31 20150305 230940 4.83 1.31 20150305 230943 4.81 1.31 20150305 230945 4.79 1.32 20150305 230947 4.77 1.32 20150305 230949 4.75 1.32 20150305 230951 4.76 1.32 20150305 230953 4.76 1.32 20150305 230954 6.16 1.83 20150305 230955 8.77 2.23 20150305 230956 5.72 1.82 20150305 230957 8.81 2.24 20150305 230959 8.85 2.26 20150305 231000 5.28 1.78 20150305 231001 8.88 2.27 20150305 231002 5.28 1.74 20150305 231003 8.90 2.28 20150305 231004 5.29 1.70 20150305 231005 8.93 2.30 20150305 231006 5.30 1.66 20150305 231007 8.96 2.31 20150305 231008 5.31 1.62 20150305 231009 8.98 2.33 20150305 231010 5.46 1.60 20150305 231011 9.00 2.34 20150305 231012 5.61 1.58 20150305 231015 9.02 2.36 20150305 231016 5.92 1.53 20150305 231017 9.04 2.37 20150305 231018 6.08 1.51 20150305 231019 9.05 2.38 20150305 231021 9.00 2.39 20150305 231025 8.90 2.41 20150305 231026 4.97 1.43 20150305 231027 8.86 2.41 20150305 231031 8.08 2.42 20150305 231033 5.50 1.54 20150305 231034 8.06 2.42 20150305 231035 5.44 1.53 20150305 231037 5.38 1.52 20150305 231038 8.02 2.42 20150305 231039 5.32 1.51 20150305 231043 5.19 1.49 20150305 231048 7.97 2.41 20150305 231049 5.00 1.46 20150305 231050 7.96 2.41 20150305 231051 4.95 1.45 20150305 231052 8.00 2.41 20150305 231053 4.90 1.44 20150305 231054 8.05 2.41 20150305 231055 4.85 1.43 20150305 231056 8.09 2.41 20150305 231058 8.13 2.41 20150305 231059 4.75 1.40 20150305 231100 8.17 2.42 20150305 231101 4.78 1.40 20150305 231102 8.18 2.41 20150305 231103 2.15 2.06 20150305 231104 7.53 2.13 20150305 231105 2.23 2.06 20150305 231106 7.50 2.13 20150305 231107 2.32 2.07 20150305 231108 7.46 2.12 20150305 231109 2.41 2.08 20150305 231110 7.42 2.12 20150305 231111 2.48 2.09 20150305 231112 7.38 2.12 20150305 231113 2.57 2.09 20150305 231114 7.34 2.11 20150305 231115 2.66 2.10 20150305 231116 7.30 2.11 20150305 231117 2.76 2.10 20150305 231118 7.26 2.11 20150305 231119 2.88 2.11 20150305 231120 7.21 2.11 20150305 231121 2.98 2.12 20150305 231123 7.22 2.11 20150305 231124 3.08 2.13 20150305 231125 7.23 2.11 20150305 231126 2.84 2.13 20150305 231127 7.58 2.12 20150305 231128 2.72 2.13 20150305 231129 7.53 2.12 20150305 231130 2.61 2.14 20150305 231131 7.48 2.12 20150305 231132 2.64 2.15 20150305 231133 7.54 2.13 20150305 231134 2.68 2.15 20150305 231135 7.59 2.13 20150305 231136 2.72 2.16 20150305 231137 7.65 2.14 20150305 231138 2.77 2.16 20150305 231139 7.70 2.14 20150305 231140 2.83 2.17 20150305 231141 7.76 2.15 20150305 231142 2.81 2.18 20150305 231143 7.85 2.15 20150305 231144 6.63 2.36 20150305 231145 4.63 0.44 20150305 231146 6.60 2.37 20150305 231147 4.69 0.44 20150305 231148 6.57 2.37 20150305 231149 4.76 0.44 20150305 231150 6.55 2.37 20150305 231151 4.84 0.43 20150305 231152 6.52 2.38 20150305 231153 4.93 0.43 20150305 231154 6.51 2.38 20150305 231155 5.02 0.42 20150305 231156 6.50 2.39 20150305 231157 5.10 0.41 20150305 231158 6.48 2.39 20150305 231159 5.19 0.41 20150305 231200 6.47 2.39 20150305 231201 5.28 0.40 20150305 231202 6.46 2.40 20150305 231204 6.45 2.40 20150305 231206 6.44 2.40 20150305 231208 6.43 2.40 20150305 231210 6.42 2.41 20150305 231212 6.41 2.41 20150305 231215 5.72 1.29 20150305 231217 5.69 1.30 20150305 231219 5.59 1.34 20150305 231221 5.56 1.34 20150305 231223 5.52 1.34 20150305 231225 5.52 1.34 20150305 231227 5.51 1.34 20150305 231229 5.50 1.35 20150305 231231 5.50 1.35 20150305 231233 5.49 1.35 20150305 231235 5.47 1.35 20150305 231237 5.45 1.35 20150305 231239 5.26 2.32 20150305 231241 5.46 2.36 20150305 231243 5.66 2.40 20150305 231245 5.55 2.44 20150305 231247 5.45 2.48 20150305 231249 5.34 2.51 20150305 231251 5.23 2.55 20150305 231253 5.12 2.59 20150305 231255 5.08 2.63 20150305 231257 5.04 2.67 20150305 231259 4.99 2.70 20150305 231300 2.59 1.46 20150305 231301 6.62 2.11 20150305 231302 2.68 1.46 20150305 231304 6.55 2.10 20150305 231305 2.67 1.46 20150305 231306 6.48 2.09 20150305 231307 2.66 1.45 20150305 231308 6.42 2.08 20150305 231309 2.65 1.45 20150305 231310 6.32 2.09 20150305 231311 1.76 1.50 20150305 231312 6.26 2.09 20150305 231313 1.94 1.51 20150305 231314 6.20 2.08 20150305 231315 2.08 1.51 20150305 231316 6.14 2.07 20150305 231317 2.22 1.51 20150305 231318 6.09 2.06 20150305 231319 10.56 3.04 20150305 231320 8.68 2.37 20150305 231321 10.66 3.05 20150305 231322 8.72 2.37 20150305 231323 10.77 3.06 20150305 231324 8.77 2.37 20150305 231325 10.61 3.05 20150305 231326 8.77 2.36 20150305 231327 10.45 3.04 20150305 231328 8.77 2.36 20150305 231329 10.30 3.03 20150305 231330 8.76 2.35 20150305 231331 10.15 3.02 20150305 231332 8.76 2.35 20150305 231333 9.99 3.01 20150305 231334 8.76 2.34 20150305 231335 9.94 3.00 20150305 231337 5.71 2.34 20150305 231339 5.65 2.34 20150305 231341 5.59 2.33 20150305 231343 5.53 2.33 20150305 231345 5.46 2.33 20150305 231347 5.38 2.32 20150305 231349 5.29 2.32 20150305 231351 3.47 1.42 20150305 231353 3.51 1.43 20150305 231356 3.55 1.44 20150305 231358 3.70 1.45 20150305 231400 3.62 1.42 20150305 231402 3.69 1.43 20150305 231404 3.77 1.43 20150305 231406 5.06 3.45 20150305 231408 5.04 3.48 20150305 231410 5.01 3.50 20150305 231412 4.99 3.53 20150305 231414 4.97 3.55 20150305 231416 4.95 3.58 20150305 231418 4.88 3.60 20150305 231419 1.18 1.66 20150305 231420 5.33 1.92 20150305 231421 1.68 1.68 20150305 231422 5.34 1.92 20150305 231423 2.21 1.69 20150305 231424 5.35 1.91 20150305 231425 2.75 1.70 20150305 231426 5.36 1.91 20150305 231427 3.10 1.72 20150305 231428 5.32 1.90 20150305 231429 3.48 1.73 20150305 231430 5.28 1.90 20150305 231431 3.87 1.75 20150305 231432 7.11 2.06 20150305 231433 8.45 2.69 20150305 231434 7.06 2.05 20150305 231435 8.41 2.68 20150305 231436 7.00 2.03 20150305 231437 8.38 2.67 20150305 231438 6.92 2.03 20150305 231439 8.35 2.67 20150305 231440 6.83 2.02 20150305 231441 8.31 2.66 20150305 231442 6.75 2.01 20150305 231443 4.67 2.18 20150305 231446 4.65 2.18 20150305 231448 4.64 2.17 20150305 231450 5.12 2.18 20150305 231452 4.91 2.18 20150305 231454 4.71 2.17 20150305 231456 3.50 1.43 20150305 231458 3.38 1.43 20150305 231500 3.10 1.43 20150305 231502 2.83 1.44 20150305 231504 2.57 1.44 20150305 231506 4.87 3.91 20150305 231508 4.96 3.92 20150305 231510 5.00 3.93 20150305 231512 5.06 3.94 20150305 231514 5.12 3.95 20150305 231515 6.82 2.20 20150305 231516 5.12 1.94 20150305 231517 6.89 2.22 20150305 231518 5.11 1.94 20150305 231519 7.00 2.24 20150305 231520 5.14 1.94 20150305 231521 7.12 2.26 20150305 231522 5.17 1.93 20150305 231523 7.24 2.27 20150305 231524 5.21 1.93 20150305 231525 9.28 2.72 20150305 231526 5.20 1.95 20150305 231527 9.28 2.72 20150305 231528 5.15 1.95 20150305 231529 9.26 2.70 20150305 231530 5.07 1.95 20150305 231531 9.25 2.69 20150305 231532 5.01 1.95 20150305 231533 9.23 2.68 20150305 231536 2.80 2.03 20150305 231538 2.72 2.03 20150305 231540 2.64 2.02 20150305 231542 2.57 2.01 20150305 231544 2.85 1.50 20150305 231546 3.02 1.50 20150305 231548 3.18 1.51 20150305 231550 3.35 1.52 20150305 231551 5.69 1.72 20150305 231552 5.34 4.09 20150305 231554 5.20 4.10 20150305 231556 5.10 4.10 20150305 231558 5.03 4.11 20150305 231600 4.08 1.98 20150305 231601 9.60 2.41 20150305 231602 4.14 1.98 20150305 231603 9.56 2.38 20150305 231604 4.19 1.99 20150305 231605 9.52 2.35 20150305 231606 4.25 1.99 20150305 231607 8.78 2.71 20150305 231608 4.79 2.01 20150305 231609 8.80 2.71 20150305 231610 4.78 2.01 20150305 231611 8.74 2.70 20150305 231612 4.76 2.01 20150305 231613 8.69 2.70 20150305 231614 4.74 2.01 20150305 231615 2.33 1.88 20150305 231617 2.24 1.88 20150305 231619 3.32 1.92 20150305 231621 3.32 1.91 20150305 231622 4.58 1.80 20150305 231623 2.96 1.61 20150305 231624 4.39 1.79 20150305 231625 2.61 1.62 20150305 231627 4.21 1.78 20150305 231628 2.25 1.63 20150305 231629 4.02 1.77 20150305 231630 4.21 4.21 20150305 231632 5.73 4.21 20150305 231634 5.75 4.21 20150305 231636 5.80 4.21 20150305 231637 8.02 1.90 20150305 231638 6.71 2.14 20150305 231639 7.91 1.88 20150305 231640 6.64 2.14 20150305 231641 7.81 1.87 20150305 231642 6.56 2.14 20150305 231643 7.82 1.86 20150305 231644 3.04 2.01 20150305 231645 8.29 2.67 20150305 231646 3.07 2.01 20150305 231647 8.25 2.66 20150305 231648 3.11 2.01 20150305 231649 8.21 2.65 20150305 231651 1.60 1.81 20150305 231653 1.60 1.80 20150305 231655 1.34 1.80 20150305 231657 2.20 1.76 20150305 231658 2.47 1.67 20150305 231659 2.22 1.77 20150305 231700 2.38 1.66 20150305 231701 1.46 1.69 20150305 231702 3.45 1.75 20150305 231703 5.65 4.33 20150305 231705 5.67 4.33 20150305 231707 5.69 4.33 20150305 231709 5.31 2.05 20150305 231710 7.92 1.94 20150305 231711 5.25 2.04 20150305 231712 7.85 1.94 20150305 231713 5.20 2.03 20150305 231714 7.88 1.95 20150305 231715 3.47 2.07 20150305 231717 7.21 2.45 20150305 231718 3.55 2.08 20150305 231719 7.05 2.45 20150305 231720 3.65 2.09 20150305 231721 6.89 2.44 20150305 231723 1.45 1.80 20150305 231725 1.63 1.80 20150305 231727 1.37 1.82 20150305 231728 2.46 1.67 20150305 231729 1.28 1.83 20150305 231730 2.37 1.66 20150305 231731 1.19 1.85 20150305 231732 2.29 1.66 20150305 231733 6.19 4.34 20150305 231735 6.23 4.35 20150305 231737 6.14 4.35 20150305 231738 7.89 2.00 20150305 231739 5.59 1.96 20150305 231740 7.79 1.99 20150305 231741 5.62 1.95 20150305 231742 7.11 2.02 20150305 231743 5.02 2.19 20150305 231744 6.61 2.38 20150305 231745 5.13 2.20 20150305 231746 6.58 2.38 20150305 231747 4.90 2.21 20150305 231748 2.27 1.89 20150305 231750 2.47 1.91 20150305 231752 2.67 1.92 20150305 231754 0.55 1.94 20150305 231755 3.64 1.61 20150305 231756 0.71 1.95 20150305 231757 3.79 1.61 20150305 231758 0.91 1.96 20150305 231800 6.52 4.46 20150305 231802 6.68 4.46 20150305 231803 6.61 1.96 20150305 231804 5.43 1.84 20150305 231805 6.56 1.95 20150305 231806 5.47 1.83 20150305 231808 6.59 1.95 20150305 231809 4.36 2.25 20150305 231810 6.58 2.31 20150305 231811 4.39 2.26 20150305 231812 6.59 2.30 20150305 231813 4.41 2.26 20150305 231814 4.37 2.17 20150305 231816 4.49 2.20 20150305 231818 4.62 2.23 20150305 231819 5.60 1.59 20150305 231820 3.15 2.03 20150305 231821 5.51 1.60 20150305 231822 2.24 2.02 20150305 231824 5.94 4.63 20150305 231826 6.02 4.63 20150305 231828 3.62 1.73 20150305 231829 6.90 2.12 20150305 231830 3.52 1.72 20150305 231831 6.85 2.13 20150305 231832 5.22 2.39 20150305 231833 6.71 2.23 20150305 231834 5.35 2.40 20150305 231835 6.70 2.23 20150305 231837 5.14 2.40 20150305 231839 5.30 2.43 20150305 231841 1.74 2.02 20150305 231842 6.91 1.64 20150305 231843 1.76 2.02 20150305 231844 7.06 1.66 20150305 231845 6.29 4.61 20150305 231847 6.30 4.61 20150305 231849 3.15 1.65 20150305 231850 6.59 2.18 20150305 231851 3.12 1.64 20150305 231852 6.62 2.19 20150305 231853 6.36 2.52 20150305 231854 6.18 2.17 20150305 231855 6.42 2.54 20150305 231856 6.11 2.16 20150305 231859 5.01 2.56 20150305 231901 5.01 2.59 20150305 231902 7.77 1.75 20150305 231903 2.56 2.06 20150305 231904 8.01 1.77 20150305 231905 2.64 2.07 20150305 231907 5.55 4.84 20150305 231909 5.42 4.83 20150305 231910 6.37 2.38 20150305 231911 3.28 1.61 20150305 231912 6.33 2.38 20150305 231913 3.34 1.61 20150305 231914 5.30 2.14 20150305 231915 6.85 2.76 20150305 231916 5.25 2.14 20150305 231918 5.64 2.79 20150305 231920 5.74 2.82 20150305 231921 10.05 2.00 20150305 231922 3.33 2.13 20150305 231923 10.27 2.03 20150305 231924 3.31 2.14 20150305 231926 3.96 4.75 20150305 231928 3.47 1.66 20150305 231929 6.02 2.38 20150305 231930 3.44 1.67 20150305 231931 5.98 2.38 20150305 231932 3.41 2.84 20150305 231933 4.88 2.17 20150305 231934 5.90 3.84 20150305 231935 4.88 2.17 20150305 231937 4.73 2.16 20150305 231939 2.13 2.27 20150305 231940 10.28 3.12 20150305 231941 2.41 2.27 20150305 231943 11.17 3.55 20150305 231945 11.36 3.57 20150305 231946 2.96 2.94 20150305 231947 4.80 1.81 20150305 231949 2.62 2.96 20150305 231950 5.76 3.79 20150305 231951 3.32 2.17 20150305 231952 5.75 3.79 20150305 231953 3.32 2.17 20150305 231955 3.09 2.17 20150305 231957 3.15 2.22 20150305 231958 9.06 3.22 20150305 231959 3.20 2.21 20150305 232001 12.75 3.73 20150305 232003 6.53 2.01 20150305 232004 0.71 3.08 20150305 232006 1.13 2.20 20150305 232007 6.26 3.81 20150305 232008 0.68 2.26 20150305 232010 0.68 2.26 20150305 232012 0.24 2.27 20150305 232013 7.67 2.86 20150305 232014 3.45 2.37 20150305 232015 7.68 2.88 20150305 232016 12.69 3.86 20150305 232019 3.00 3.08 20150305 232020 7.94 2.26 20150305 232021 3.31 3.08 20150305 232022 5.99 3.74 20150305 232023 2.18 2.32 20150305 232024 5.96 3.73 20150305 232025 2.18 2.32 20150305 232027 2.56 2.32 20150305 232028 7.34 3.02 20150305 232029 4.83 2.26 20150305 232031 13.09 4.01 20150305 232033 9.29 2.47 20150305 232034 4.88 3.13 20150305 232035 9.51 2.51 20150305 232036 3.73 2.34 20150305 232037 5.87 3.68 20150305 232038 3.93 2.35 20150305 232040 11.89 6.10 20150305 232041 3.94 2.43 20150305 232042 11.99 6.17 20150305 232043 7.00 2.52 20150305 232044 6.05 3.24 20150305 232045 7.20 2.49 20150305 232046 7.35 0.93 20150305 232047 13.13 4.10 20150305 232048 7.25 0.94 20150305 232049 10.64 2.80 20150305 232050 5.19 3.14 20150305 232051 5.86 3.69 20150305 232052 5.08 2.47 20150305 232053 5.74 3.68 20150305 232054 5.08 2.47 20150305 232055 12.22 6.53 20150305 232056 5.24 2.48 20150305 232057 5.02 3.67 20150305 232058 8.32 2.30 20150305 232059 7.13 0.98 20150305 232100 13.79 4.31 20150305 232101 7.17 0.99 20150305 232102 10.74 3.06 20150305 232103 6.97 3.26 20150305 232104 10.65 3.09 20150305 232105 6.07 2.51 20150305 232106 5.20 3.63 20150305 232107 6.07 2.51 20150305 232108 11.91 6.71 20150305 232109 6.25 2.52 20150305 232110 14.59 4.50 20150305 232111 10.78 2.54 20150305 232112 7.02 0.99 20150305 232113 14.70 4.49 20150305 232114 7.12 1.00 20150305 232115 11.25 3.35 20150305 232116 8.37 3.30 20150305 232117 5.76 3.66 20150305 232118 7.14 2.66 20150305 232119 5.72 3.66 20150305 232120 7.14 2.66 20150305 232121 11.81 7.12 20150305 232122 10.69 2.35 20150305 232123 16.28 4.76 20150305 232124 10.70 2.33 20150305 232125 7.65 1.03 20150305 232126 15.83 4.81 20150305 232127 6.75 3.34 20150305 232128 11.77 3.57 20150305 232129 6.08 3.34 20150305 232131 5.54 3.62 20150305 232132 8.33 2.74 20150305 232133 11.73 7.13 20150305 232134 8.33 2.74 20150305 232135 16.43 4.77 20150305 232136 10.84 2.29 20150305 232137 16.31 4.74 20150305 232138 16.17 5.00 20150305 232139 8.18 1.06 20150305 232140 13.37 3.89 20150305 232141 6.06 3.16 20150305 232142 6.09 3.64 20150305 232143 9.03 2.93 20150305 232144 6.09 3.63 20150305 232145 9.03 2.93 20150305 232146 11.06 7.33 20150305 232147 11.59 2.40 20150305 232148 14.70 4.51 20150305 232149 15.03 5.01 20150305 232150 8.25 1.08 20150305 232151 13.11 3.89 20150305 232152 8.92 3.25 20150305 232153 12.99 3.87 20150305 232154 9.12 2.99 20150305 232155 6.19 3.57 20150305 232156 9.12 2.99 20150305 232157 10.32 7.25 20150305 232158 11.21 2.30 20150305 232159 13.15 4.34 20150305 232200 15.80 5.15 20150305 232201 8.65 1.12 20150305 232202 12.64 3.78 20150305 232203 11.40 3.38 20150305 232204 12.56 3.75 20150305 232205 9.07 3.05 20150305 232206 6.60 3.50 20150305 232207 9.07 3.05 20150305 232208 9.48 7.24 20150305 232209 10.62 2.01 20150305 232210 11.33 4.19 20150305 232211 14.89 5.16 20150305 232212 9.14 1.20 20150305 232213 12.04 3.80 20150305 232214 9.93 3.34 20150305 232215 6.74 3.51 20150305 232216 8.76 3.19 20150305 232217 9.37 7.30 20150305 232218 8.76 3.19 20150305 232219 10.41 4.10 20150305 232221 10.05 1.84 20150305 232222 9.71 1.29 20150305 232223 15.46 5.24 20150305 232224 10.73 3.36 20150305 232225 10.52 3.70 20150305 232226 8.25 3.22 20150305 232227 6.97 3.43 20150305 232228 8.25 3.22 20150305 232229 9.67 7.21 20150305 232230 9.81 1.78 20150305 232231 9.26 4.01 20150305 232232 15.40 5.25 20150305 232233 10.41 1.48 20150305 232234 8.83 3.69 20150305 232235 10.26 3.24 20150305 232236 7.08 3.39 20150305 232237 8.37 3.33 20150305 232238 10.76 7.41 20150305 232239 8.37 3.33 20150305 232240 7.51 4.17 20150305 232241 9.94 1.96 20150305 232242 9.67 1.43 20150305 232243 14.50 5.25 20150305 232244 10.78 3.32 20150305 232245 6.01 3.97 20150305 232246 8.51 3.36 20150305 232247 7.39 3.31 20150305 232248 8.51 3.36 20150305 232249 11.35 7.29 20150305 232250 9.80 1.97 20150305 232251 9.94 1.49 20150305 232252 14.81 5.25 20150305 232253 11.60 3.44 20150305 232254 5.80 4.03 20150305 232255 9.03 3.38 20150305 232256 7.31 3.23 20150305 232257 9.03 3.38 20150305 232258 11.60 7.16 20150305 232259 9.64 1.97 20150305 232300 6.21 4.20 20150305 232301 14.00 5.27 20150305 232302 12.35 3.39 20150305 232303 5.87 4.33 20150305 232304 9.98 3.51 20150305 232305 6.88 3.13 20150305 232306 9.98 3.51 20150305 232307 13.32 7.15 20150305 232308 9.05 1.91 20150305 232309 10.56 1.54 20150305 232310 12.97 5.20 20150305 232312 12.92 3.52 20150305 232313 6.66 4.39 20150305 232314 11.13 3.55 20150305 232315 7.70 3.04 20150305 232316 11.13 3.55 20150305 232317 5.10 4.44 20150305 232318 8.98 1.92 20150305 232319 11.32 1.69 20150305 232320 12.43 5.11 20150305 232321 13.26 3.66 20150305 232322 8.32 3.00 20150305 232323 11.66 3.59 20150305 232324 13.16 6.79 20150305 232325 11.66 3.59 20150305 232326 5.55 4.68 20150305 232327 12.87 5.17 20150305 232328 11.25 1.69 20150305 232329 7.99 4.72 20150305 232330 13.63 3.61 20150305 232331 9.15 2.94 20150305 232332 10.95 3.72 20150305 232333 14.16 6.57 20150305 232334 8.14 1.90 20150305 232335 5.98 4.65 20150305 232336 12.30 5.08 20150305 232337 13.83 3.71 20150305 232338 8.86 4.78 20150305 232339 11.45 3.77 20150305 232340 13.87 6.39 20150305 232341 11.45 3.77 20150305 232342 6.30 4.63 20150305 232343 7.94 1.92 20150305 232344 12.36 1.95 20150305 232345 9.27 4.81 20150305 232346 14.16 3.88 20150305 232347 10.18 2.92 20150305 232348 12.02 3.82 20150305 232349 14.25 6.02 20150305 232350 7.28 1.87 20150305 232351 12.32 1.93 20150305 232352 12.20 5.09 20150305 232353 14.58 3.83 20150305 232354 10.42 2.88 20150305 232355 12.51 3.98 20150305 232356 13.87 5.85 20150305 232357 7.29 1.89 20150305 232358 7.51 4.82 20150305 232359 11.51 5.03 20150305 232400 14.95 3.97 20150305 232402 9.78 5.09 20150305 232403 13.07 4.05 20150305 232404 13.45 5.68 20150305 232405 13.07 4.05 20150305 232406 7.71 4.80 20150305 232407 11.21 4.98 20150305 232408 13.26 2.13 20150305 232409 10.13 5.11 20150305 232410 13.51 4.14 20150305 232411 10.76 2.50 20150305 232412 13.79 4.23 20150305 232413 9.04 5.02 20150305 232414 6.78 1.88 20150305 232415 12.47 2.05 20150305 232416 9.83 5.35 20150305 232417 14.08 4.32 20150305 232418 11.94 1.97 20150305 232419 14.08 4.32 20150305 232420 9.19 4.99 20150305 232421 7.10 1.92 20150305 232422 12.72 2.11 20150305 232423 10.15 5.35 20150305 232424 14.40 4.42 20150305 232425 10.96 1.61 20150305 232426 14.40 4.42 20150305 232427 9.33 4.95 20150305 232428 7.38 1.96 20150305 232429 13.13 2.18 20150305 232430 10.51 5.34 20150305 232431 14.83 4.55 20150305 232432 10.70 1.48 20150305 232433 14.84 4.55 20150305 232434 10.05 5.17 20150305 232435 11.52 4.91 20150305 232436 12.36 2.12 20150305 232437 10.47 5.54 20150305 232438 15.37 4.76 20150305 232439 11.97 4.71 20150305 232440 15.37 4.76 20150305 232441 10.11 5.13 20150305 232442 10.73 4.87 20150305 232443 14.21 4.45 20150305 232444 10.73 5.50 20150305 232445 16.02 4.90 20150305 232446 11.44 4.62 20150305 232447 7.00 2.02 20150305 232448 13.61 2.25 20150305 232449 10.04 4.83 20150305 232450 14.19 4.54 20150305 232451 12.16 3.54 20150305 232453 16.31 5.00 20150305 232454 10.88 4.54 20150305 232455 7.92 2.09 20150305 232456 13.07 2.24 20150305 232457 10.39 5.65 20150305 232458 16.50 5.17 20150305 232459 12.37 3.70 20150305 232500 16.50 5.17 20150305 232501 11.19 5.23 20150305 232502 10.12 4.73 20150305 232503 14.13 4.40 20150305 232504 12.49 3.82 20150305 232505 16.81 5.29 20150305 232506 10.16 4.38 20150305 232507 8.06 2.13 20150305 232508 14.32 2.34 20150305 232509 10.60 5.58 20150305 232510 14.24 4.51 20150305 232511 12.34 4.02 20150305 232512 17.00 5.37 20150305 232513 11.75 5.17 20150305 232514 9.32 4.62 20150305 232515 14.47 4.35 20150305 232516 13.37 4.09 20150305 232517 17.01 5.47 20150305 232518 9.02 4.27 20150305 232519 8.16 2.08 20150305 232520 13.72 2.35 20150305 232521 7.98 5.77 20150305 232522 17.19 5.54 20150305 232523 8.76 4.24 20150305 232524 17.19 5.54 20150305 232525 12.69 5.34 20150305 232526 7.77 4.42 20150305 232527 14.76 4.56 20150305 232528 13.71 4.46 20150305 232529 17.35 5.63 20150305 232530 12.83 5.32 20150305 232531 7.85 4.38 20150305 232532 14.40 2.40 20150305 232533 7.15 5.68 20150305 232534 16.93 5.63 20150305 232535 7.86 4.14 20150305 232536 6.88 2.03 20150305 232537 13.13 2.39 20150305 232538 6.95 5.89 20150305 232539 17.20 5.72 20150305 232540 7.73 4.11 20150305 232541 6.81 2.04 20150305 232542 13.10 5.47 20150305 232544 7.27 4.20 20150305 232545 15.08 4.68 20150305 232546 15.54 4.81 20150305 232547 17.56 5.81 20150305 232548 13.11 5.44 20150305 232549 7.39 4.16 20150305 232550 15.14 4.76 20150305 232551 15.82 5.00 20150305 232552 17.91 5.91 20150305 232553 13.10 5.40 20150305 232554 7.13 4.05 20150305 232555 15.01 4.68 20150305 232556 16.60 4.91 20150305 232557 17.79 5.84 20150305 232558 12.84 5.46 20150305 232559 7.17 4.02 20150305 232600 15.02 4.76 20150305 232601 16.72 4.94 20150305 232602 18.13 5.94 20150305 232603 12.84 5.39 20150305 232604 7.21 3.99 20150305 232605 11.69 2.49 20150305 232606 7.91 5.85 20150305 232607 18.44 6.10 20150305 232608 7.45 3.92 20150305 232609 6.52 2.08 20150305 232610 11.60 2.51 20150305 232611 7.95 5.79 20150305 232612 18.10 6.01 20150305 232613 7.59 3.87 20150305 232614 7.45 3.91 20150305 232615 15.05 4.87 20150305 232616 17.96 5.55 20150305 232617 18.18 6.06 20150305 232618 12.83 5.20 20150305 232619 7.50 3.91 20150305 232620 15.09 4.95 20150305 232621 18.16 5.66 20150305 232622 18.18 6.17 20150305 232623 12.86 5.11 20150305 232624 7.32 3.91 20150305 232625 15.13 5.03 20150305 232626 18.35 5.77 20150305 232627 18.18 6.27 20150305 232628 12.90 5.02 20150305 232629 7.13 3.92 20150305 232630 15.33 5.02 20150305 232631 18.40 5.73 20150305 232632 17.64 6.10 20150305 232634 12.98 4.93 20150305 232635 9.05 5.95 20150305 232636 17.69 6.19 20150305 232637 7.78 3.70 20150305 232638 5.59 2.10 20150305 232639 9.20 2.80 20150305 232640 9.06 5.88 20150305 232641 17.74 6.28 20150305 232642 7.69 3.67 20150305 232643 5.63 2.13 20150305 232644 9.05 2.81 20150305 232645 18.33 5.87 20150305 232646 17.28 5.98 20150305 232647 12.75 4.64 20150305 232648 5.97 3.97 20150305 232649 15.60 5.20 20150305 232650 18.54 5.69 20150305 232651 17.33 6.06 20150305 232652 12.75 4.56 20150305 232653 9.36 5.89 20150305 232654 17.38 6.13 20150305 232655 7.34 3.54 20150305 232656 4.41 2.16 20150305 232657 6.73 2.92 20150305 232658 9.31 5.80 20150305 232659 17.25 6.15 20150305 232700 12.68 4.45 20150305 232701 5.80 3.95 20150305 232702 15.54 5.29 20150305 232703 18.72 5.55 20150305 232704 17.19 5.90 20150305 232705 4.85 2.98 20150305 232706 9.88 5.86 20150305 232707 17.13 5.96 20150305 232708 6.87 3.41 20150305 232709 3.35 2.20 20150305 232710 15.68 5.35 20150305 232711 18.58 5.53 20150305 232712 16.98 5.98 20150305 232713 12.99 4.28 20150305 232714 10.04 5.71 20150305 232715 16.67 6.00 20150305 232716 6.37 3.38 20150305 232717 3.85 2.23 20150305 232718 4.94 3.04 20150305 232719 19.25 5.35 20150305 232720 16.76 5.80 20150305 232721 13.66 4.24 20150305 232722 7.17 3.98 20150305 232723 16.47 5.83 20150305 232725 6.46 3.32 20150305 232726 3.50 2.25 20150305 232727 15.77 5.37 20150305 232728 19.39 5.28 20150305 232729 16.30 5.84 20150305 232730 13.55 4.14 20150305 232731 11.04 5.57 20150305 232732 15.94 5.85 20150305 232733 5.98 3.34 20150305 232734 8.51 4.14 20150305 232735 15.93 5.36 20150305 232736 20.35 5.11 20150305 232737 15.76 5.68 20150305 232738 6.98 3.12 20150305 232739 11.52 5.59 20150305 232740 15.37 5.67 20150305 232741 13.02 4.05 20150305 232742 8.37 4.09 20150305 232743 15.31 5.30 20150305 232744 6.77 3.36 20150305 232745 4.53 2.31 20150305 232746 15.10 5.28 20150305 232747 20.31 4.96 20150305 232748 14.92 5.49 20150305 232749 8.87 3.18 20150305 232750 11.83 5.56 20150305 232751 14.63 5.48 20150305 232752 12.78 3.95 20150305 232753 10.13 4.17 20150305 232754 14.48 5.48 20150305 232755 6.73 3.41 20150305 232756 5.12 2.34 20150305 232757 14.61 5.19 20150305 232758 20.60 4.79 20150305 232759 5.23 2.35 20150305 232800 9.48 3.17 20150305 232801 11.76 5.34 20150305 232802 14.18 5.46 20150305 232803 12.94 3.92 20150305 232804 12.39 5.52 20150305 232805 13.99 5.26 20150305 232806 13.01 3.89 20150305 232807 12.42 4.06 20150305 232808 13.99 5.14 20150305 232809 5.67 3.47 20150305 232810 5.86 2.39 20150305 232811 13.76 5.11 20150305 232812 19.61 4.59 20150305 232813 5.99 2.41 20150305 232814 9.45 3.10 20150305 232816 19.26 4.53 20150305 232817 13.89 5.02 20150305 232818 9.53 2.94 20150305 232819 11.95 5.53 20150305 232820 13.82 5.02 20150305 232821 12.96 3.81 20150305 232822 11.91 5.50 20150305 232823 13.57 4.98 20150305 232824 13.05 3.79 20150305 232825 14.73 4.13 20150305 232826 13.44 4.96 20150305 232827 5.38 3.56 20150305 232828 14.60 4.18 20150305 232829 12.80 5.05 20150305 232830 5.02 3.57 20150305 232831 16.08 4.31 20150305 232832 12.56 5.23 20150305 232833 6.90 3.64 20150305 232834 7.09 2.47 20150305 232835 12.37 5.20 20150305 232836 17.13 4.46 20150305 232837 7.27 2.50 20150305 232838 12.18 5.17 20150305 232839 16.68 4.43 20150305 232840 7.44 2.53 20150305 232841 7.86 2.26 20150305 232842 16.25 4.40 20150305 232843 7.62 2.56 20150305 232844 8.07 2.19 20150305 232845 15.93 4.56 20150305 232846 8.11 2.51 20150305 232847 7.96 2.15 20150305 232848 15.59 4.54 20150305 232849 8.33 2.54 20150305 232850 7.58 2.13 20150305 232851 15.10 4.52 20150305 232852 8.58 2.58 20150305 232853 7.19 2.11 20150305 232854 14.61 4.50 20150305 232855 8.82 2.61 20150305 232856 6.69 2.09 20150305 232857 14.09 4.72 20150305 232858 9.50 2.56 20150305 232859 6.17 2.08 20150305 232900 13.74 4.72 20150305 232901 9.73 2.60 20150305 232902 9.52 5.49 20150305 232903 13.39 4.71 20150305 232904 9.96 2.64 20150305 232906 9.35 5.45 20150305 232907 13.01 4.70 20150305 232908 10.21 2.69 20150305 232909 9.18 5.40 20150305 232910 3.58 3.90 20150305 232911 10.83 2.65 20150305 232912 8.99 5.65 20150305 232913 3.19 3.92 20150305 232914 13.34 5.50 20150305 232915 12.58 4.17 20150305 232916 2.80 3.93 20150305 232917 13.05 5.39 20150305 232918 12.44 4.14 20150305 232919 10.82 3.10 20150305 232920 12.38 5.44 20150305 232921 12.25 4.10 20150305 232922 10.41 3.01 20150305 232923 13.23 5.03 20150305 232924 12.19 4.00 20150305 232925 5.28 2.09 20150305 232926 11.60 5.20 20150305 232927 11.82 2.79 20150305 232928 5.59 2.09 20150305 232929 11.36 5.19 20150305 232930 11.98 2.85 20150305 232931 9.91 5.57 20150305 232932 3.19 3.98 20150305 232933 11.94 4.56 20150305 232934 11.43 3.76 20150305 232935 10.19 2.85 20150305 232936 12.84 4.24 20150305 232937 11.43 3.76 20150305 232938 10.29 2.84 20150305 232939 12.67 4.19 20150305 232940 11.21 3.73 20150305 232941 6.93 2.13 20150305 232942 11.66 5.32 20150305 232943 12.47 2.91 20150305 232944 11.18 5.54 20150305 232945 6.62 3.98 20150305 232946 12.60 3.13 20150305 232947 10.45 3.57 20150305 232948 9.76 2.68 20150305 232949 11.78 3.79 20150305 232950 10.45 3.57 20150305 232951 7.62 2.15 20150305 232952 12.17 5.36 20150305 232953 12.86 2.89 20150305 232954 11.45 5.43 20150305 232955 6.02 4.02 20150305 232957 13.13 2.70 20150305 232958 9.61 3.45 20150305 232959 9.03 2.50 20150305 233000 9.68 3.51 20150305 233001 9.61 3.45 20150305 233002 10.71 5.23 20150305 233003 6.25 4.03 20150305 233004 12.95 2.59 20150305 233005 9.16 3.42 20150305 233006 9.32 2.47 20150305 233007 10.40 3.37 20150305 233008 9.55 3.37 20150305 233009 7.98 2.13 20150305 233010 11.98 5.02 20150305 233011 12.86 2.42 20150305 233012 9.47 3.36 20150305 233013 8.34 2.31 20150305 233014 7.87 3.18 20150305 233015 9.47 3.36 20150305 233016 7.96 2.11 20150305 233017 4.39 4.06 20150305 233018 11.87 2.32 20150305 233019 14.09 3.29 20150305 233020 7.32 2.15 20150305 233021 4.89 3.03 20150305 233022 14.09 3.29 20150305 233023 7.60 4.51 20150305 233024 3.63 4.09 20150305 233025 10.52 2.15 20150305 233026 15.59 3.29 20150305 233027 7.63 2.07 20150305 233028 8.25 4.60 20150305 233029 12.94 3.09 20150305 233030 6.76 4.18 20150305 233031 6.23 2.02 20150305 233032 1.78 2.80 20150305 233033 17.53 3.14 20150305 233034 6.52 4.15 20150305 233035 6.10 4.09 20150305 233036 8.26 2.07 20150305 233037 17.47 3.10 20150305 233038 7.25 2.00 20150305 233039 6.54 4.42 20150305 233040 7.26 2.06 20150305 233041 16.26 2.84 20150305 233042 5.24 1.93 20150305 233043 7.16 4.33 20150305 233044 13.03 2.99 20150305 233045 6.12 3.77 20150305 233047 5.42 1.92 20150305 233048 0.68 2.60 20150305 233049 12.95 3.01 20150305 233050 4.74 3.76 20150305 233051 8.85 4.05 20150305 233052 4.79 2.49 20150305 233053 13.96 2.66 20150305 233054 3.82 3.46 20150305 233055 8.60 4.04 20150305 233056 3.28 2.48 20150305 233057 13.64 2.62 20150305 233058 3.98 3.45 20150305 233059 8.36 4.03 20150305 233100 2.00 2.48 20150305 233101 11.78 2.61 20150305 233102 5.30 3.15 20150305 233103 9.31 4.00 20150305 233104 6.21 2.46 20150305 233105 11.53 2.58 20150305 233106 7.48 3.14 20150305 233107 9.21 3.98 20150305 233108 5.98 2.44 20150305 233109 11.29 2.55 20150305 233110 7.90 3.09 20150305 233111 9.23 3.94 20150305 233112 7.21 2.47 20150305 233113 13.57 2.87 20150305 233114 8.80 2.79 20150305 233115 2.67 1.80 20150305 233116 6.54 2.47 20150305 233117 13.58 2.88 20150305 233118 10.41 2.58 20150305 233119 2.85 1.79 20150305 233120 8.74 2.19 20150305 233121 7.01 1.13 20150305 233122 10.84 2.57 20150305 233123 2.19 1.62 20150305 233124 8.97 3.89 20150305 233125 6.96 1.07 20150305 233126 10.84 2.57 20150305 233127 8.87 2.40 20150305 233128 2.84 1.77 20150305 233129 7.50 2.54 20150305 233130 12.90 2.77 20150305 233131 9.98 2.45 20150305 233132 1.86 1.61 20150305 233133 13.43 3.08 20150305 233135 9.98 2.45 20150305 233136 7.78 2.12 20150305 233138 8.16 3.84 20150305 233139 6.72 2.60 20150305 233140 12.27 2.71 20150305 233141 7.19 2.32 20150305 233142 1.96 1.60 20150305 233143 8.24 3.83 20150305 233145 7.19 2.32 20150305 233146 7.02 1.91 20150305 233147 3.96 1.74 20150305 233148 13.56 3.21 20150305 233150 4.77 2.29 20150305 233151 6.78 1.76 20150305 233152 7.91 3.80 20150305 233153 7.47 2.63 20150305 233154 11.66 2.66 20150305 233155 4.70 2.18 20150305 233156 2.23 1.60 20150305 233157 7.66 3.79 20150305 233158 7.11 2.63 20150305 233159 11.37 2.59 20150305 233200 2.12 2.16 20150305 233201 2.31 1.60 20150305 233202 7.30 3.77 20150305 233203 7.53 2.65 20150305 233204 11.23 2.59 20150305 233205 2.11 2.11 20150305 233206 2.25 1.59 20150305 233207 7.31 3.76 20150305 233208 8.13 2.65 20150305 233209 10.81 2.50 20150305 233210 2.88 2.16 20150305 233211 5.66 1.54 20150305 233212 5.51 1.76 20150305 233213 13.50 4.36 20150305 233215 3.15 2.11 20150305 233216 5.18 1.51 20150305 233217 6.22 1.78 20150305 233218 7.39 3.72 20150305 233219 10.32 2.65 20150305 233220 10.72 2.37 20150305 233221 6.05 2.07 20150305 233222 4.47 1.63 20150305 233223 5.38 1.76 20150305 233224 15.21 4.34 20150305 233226 8.07 2.14 20150305 233227 4.89 1.52 20150305 233229 3.22 1.66 20150305 233230 6.94 3.70 20150305 233231 11.49 2.70 20150305 233233 8.12 2.06 20150305 233234 5.02 1.52 20150305 233235 5.30 1.78 20150305 233236 6.56 3.69 20150305 233237 12.02 2.76 20150305 233238 10.58 2.10 20150305 233239 9.35 2.07 20150305 233240 4.81 1.54 20150305 233241 2.72 1.68 20150305 233242 6.43 3.68 20150305 233243 12.18 2.82 20150305 233245 10.37 2.08 20150305 233246 10.38 1.99 20150305 233247 3.20 1.71 20150305 233248 6.07 3.66 20150305 233249 17.59 5.47 20150305 233251 9.70 1.95 20150305 233252 10.26 1.79 20150305 233253 5.36 1.54 20150305 233254 4.26 1.76 20150305 233255 5.64 3.66 20150305 233256 11.91 2.87 20150305 233258 10.26 1.79 20150305 233315 4.23 1.98 20150305 233316 1.92 1.83 20150305 233317 5.37 3.70 20150305 233319 19.97 2.78 20150305 233321 6.54 1.87 20150305 233322 6.82 1.52 20150305 233323 6.79 1.43 20150305 233324 6.77 1.46 20150305 233325 1.72 1.81 20150305 233326 5.68 3.73 20150305 233328 9.78 3.00 20150305 233342 3.65 0.99 20150305 233344 0.62 1.93 20150305 233354 6.07 2.51 20150305 233355 0.06 1.95 20150305 233359 10.18 3.46 20150305 233440 10.95 4.44 20150305 233441 10.73 4.25 20150305 233442 10.73 4.25 20150305 233443 10.73 4.25 20150305 233447 9.52 2.10 20150305 233448 9.52 2.10 20150305 233449 9.52 2.10 20150305 233450 9.52 2.10 20150305 233451 9.52 2.10 20150305 233452 2.51 2.10 20150305 233453 3.07 2.11 20150305 233454 3.07 2.11 20150305 233455 3.07 2.11 20150305 233456 3.07 2.11 20150305 233457 13.74 4.45 20150305 233458 13.74 4.45 20150305 233500 13.74 4.45 20150305 233501 13.74 4.45 20150305 233502 14.27 4.47 20150305 233503 14.27 4.47 20150305 233504 14.27 4.47 20150305 233505 14.27 4.47 20150305 233506 14.27 4.47 20150305 233516 14.85 4.50 20150305 233517 15.45 4.51 20150305 233518 15.45 4.51 20150305 233519 15.45 4.51 20150305 233520 15.45 4.51 20150305 233521 15.45 4.51 20150305 233522 15.45 4.51 20150305 233523 15.45 4.51 20150305 233524 15.45 4.51 20150305 233525 1.65 2.10 20150305 233526 1.65 2.10 20150305 233527 1.65 2.10 20150305 233528 1.65 2.10 20150305 233529 1.65 2.10 20150305 233530 1.65 2.10 20150305 233531 8.65 2.10 20150305 233532 8.65 2.10 20150305 233533 8.36 2.10 20150305 233534 8.36 2.10 20150305 233538 8.13 4.30 20150305 233539 8.13 4.30 20150305 233540 7.84 4.24 20150305 233541 7.84 4.23 20150305 233542 7.84 4.23 20150305 233543 7.84 4.23 20150305 233544 9.92 2.41 20150305 233545 9.92 2.41 20150305 233546 9.92 2.41 20150305 233547 1.97 1.39 20150305 233548 1.54 1.39 20150305 233552 17.77 2.28 20150305 233553 17.77 2.28 20150305 233554 15.32 4.11 20150305 233555 15.32 4.11 20150305 233556 3.58 2.01 20150305 233557 5.99 1.92 20150305 233558 7.17 2.03 20150305 233559 7.17 2.03 20150305 233600 6.05 0.75 20150305 233601 6.05 0.75 20150305 233602 7.31 4.06 20150305 233603 7.31 4.06 20150305 233604 7.27 4.06 20150305 233605 9.23 2.12 20150305 233606 9.23 2.12 20150305 233607 1.80 1.38 20150305 233608 1.80 1.38 20150305 233610 14.08 1.37 20150305 233611 14.08 1.37 20150305 233612 14.22 3.78 20150305 233614 7.03 2.00 20150305 233615 7.03 2.00 20150305 233617 7.01 3.91 20150305 233618 7.01 3.91 20150305 233619 6.93 3.91 20150305 233620 8.07 1.87 20150305 233621 1.48 1.34 20150305 233622 8.22 1.61 20150305 233623 8.22 1.61 20150305 233625 13.20 3.42 20150305 233627 7.40 2.00 20150305 233630 6.72 3.81 20150305 233631 6.71 3.81 20150305 233632 7.79 1.75 20150305 233633 0.81 1.33 20150305 233634 9.57 1.71 20150305 233636 12.29 3.17 20150305 233638 8.88 2.09 20150305 233640 6.76 3.78 20150305 233642 6.80 3.79 20150305 233643 6.72 1.70 20150305 233644 0.84 1.34 20150305 233645 2.43 1.35 20150305 233647 11.89 3.09 20150305 233649 9.66 2.13 20150305 233651 6.81 3.75 20150305 233652 6.89 3.76 20150305 233653 1.33 1.40 20150305 233654 1.03 1.37 20150305 233655 7.92 1.08 20150305 233656 11.24 3.02 20150305 233658 10.44 2.21 20150305 233659 7.02 3.73 20150305 233700 7.09 3.73 20150305 233701 5.00 1.58 20150305 233702 1.77 1.44 20150305 233703 3.07 1.40 20150305 233704 11.04 2.94 20150305 233706 10.88 2.34 20150305 233708 7.31 3.71 20150305 233709 4.92 1.60 20150305 233710 1.99 1.49 20150305 233711 5.39 1.35 20150305 233712 10.84 2.85 20150305 233715 7.29 3.69 20150305 233716 7.46 3.69 20150305 233717 1.91 1.49 20150305 233718 4.89 1.43 20150305 233719 10.37 2.75 20150305 233721 11.37 2.57 20150305 233722 7.34 3.68 20150305 233723 7.54 3.68 20150305 233724 1.99 1.53 20150305 233725 5.14 1.44 20150305 233726 10.12 2.63 20150305 233729 7.25 3.67 20150305 233730 3.33 1.62 20150305 233732 2.87 1.55 20150305 233733 3.21 1.65 20150305 233734 10.19 2.62 20150305 233735 12.13 2.65 20150305 233737 7.30 3.68 20150305 233738 4.40 1.58 20150305 233739 6.04 1.49 20150305 233740 10.19 2.49 20150305 233743 7.41 3.69 20150305 233744 3.81 1.71 20150305 233745 5.58 1.50 20150305 233746 10.61 2.36 20150305 233748 13.85 3.19 20150305 233749 7.21 3.70 20150305 233750 4.55 1.73 20150305 233751 5.46 1.50 20150305 233752 10.66 2.37 20150305 233754 15.46 5.00 20150305 233755 7.12 3.71 20150305 233756 3.49 1.66 20150305 233757 8.02 2.13 20150305 233758 10.94 2.25 20150305 233759 11.32 2.68 20150305 233800 7.12 3.71 20150305 233801 7.12 1.86 20150305 233802 4.30 1.55 20150305 233803 9.36 2.31 20150305 233805 16.70 5.32 20150305 233806 6.63 3.74 20150305 233807 2.46 1.68 20150305 233808 9.33 2.38 20150305 233810 11.85 2.74 20150305 233811 6.48 3.74 20150305 233812 7.01 1.90 20150305 233813 4.15 1.61 20150305 233814 10.43 2.07 20150305 233815 11.07 2.72 20150305 233816 6.54 3.76 20150305 233817 6.77 1.92 20150305 233818 4.17 1.63 20150305 233819 9.17 2.01 20150305 233820 11.52 2.76 20150305 233821 7.04 3.77 20150305 233823 7.29 1.97 20150305 233824 4.19 1.69 20150305 233825 9.21 2.02 20150305 233826 11.13 2.74 20150305 233827 7.79 3.79 20150305 233828 7.18 1.98 20150305 233829 4.28 1.75 20150305 233830 8.16 2.04 20150305 233831 12.24 2.80 20150305 233832 8.59 3.80 20150305 233833 7.59 2.04 20150305 233834 11.63 2.98 20150305 233836 14.50 4.55 20150305 233837 9.17 3.83 20150305 233838 3.92 1.94 20150305 233839 11.05 2.93 20150305 233841 8.83 3.82 20150305 233842 7.69 2.12 20150305 233843 4.60 1.87 20150305 233844 7.36 2.16 20150305 233845 10.97 2.81 20150305 233846 9.59 3.85 20150305 233847 4.18 2.07 20150305 233848 10.31 2.84 20150305 233850 7.05 4.03 20150305 233851 7.31 2.20 20150305 233852 4.93 1.99 20150305 233853 5.94 2.27 20150305 233854 4.98 4.07 20150305 233855 10.19 3.89 20150305 233856 4.68 2.08 20150305 233857 9.61 2.71 20150305 233858 12.21 2.88 20150305 233859 10.22 3.90 20150305 233900 6.83 2.26 20150305 233901 9.84 2.79 20150305 233903 1.35 3.91 20150305 233904 6.93 2.28 20150305 233905 4.10 2.14 20150305 233907 2.27 3.80 20150305 233908 11.02 3.97 20150305 233909 4.17 2.26 20150305 233910 8.43 2.49 20150305 233911 4.74 3.81 20150305 233912 11.34 3.99 20150305 233914 4.94 2.42 20150305 233915 8.62 2.52 20150305 233916 12.01 2.89 20150305 233917 11.37 4.01 20150305 233918 3.81 2.60 20150305 233919 9.21 2.47 20150305 233920 12.43 2.91 20150305 233921 11.51 4.03 20150305 233922 4.04 2.60 20150305 233923 9.36 2.49 20150305 233924 11.99 2.92 20150305 233925 11.64 4.05 20150305 233926 4.31 2.60 20150305 233927 8.75 2.34 20150305 233928 12.29 2.95 20150305 233929 11.70 4.05 20150305 233930 2.04 2.57 20150305 233931 8.88 2.36 20150305 233932 8.10 3.78 20150305 233933 11.83 4.07 20150305 233934 2.47 2.58 20150305 233935 9.00 2.37 20150305 233936 8.60 3.83 20150305 233937 4.86 2.53 20150305 233938 3.16 2.75 20150305 233939 2.79 0.45 20150305 233940 11.85 4.07 20150305 233941 4.98 2.55 20150305 233942 8.55 2.72 20150305 233943 11.84 3.02 20150305 233944 11.73 4.08 20150305 233945 4.32 3.07 20150305 233946 8.13 2.33 20150305 233947 11.61 3.10 20150305 233948 11.69 4.07 20150305 233949 4.81 2.91 20150305 233950 5.44 2.36 20150305 233951 8.47 3.80 20150305 233952 4.83 2.62 20150305 233953 8.96 3.17 20150305 233954 4.35 0.90 20150305 233955 11.56 4.08 20150305 233956 5.34 3.35 20150305 233957 5.35 2.41 20150305 233958 11.35 3.21 20150305 233959 12.11 4.04 20150305 234000 6.59 3.07 20150305 234001 5.65 1.23 20150305 234002 12.11 4.04 20150305 234004 5.45 2.79 20150305 234005 10.14 3.56 20150305 234006 11.38 3.25 20150305 234007 12.39 4.02 20150305 234008 7.39 3.04 20150305 234009 10.22 2.73 20150305 234010 8.90 3.86 20150305 234011 7.47 2.98 20150305 234012 10.06 3.69 20150305 234013 11.43 3.39 20150305 234014 12.52 3.92 20150305 234015 8.12 3.23 20150305 234016 5.84 1.51 20150305 234017 8.94 3.98 20150305 234018 7.61 3.15 20150305 234019 9.79 3.68 20150305 234020 10.84 3.59 20150305 234021 12.38 3.79 20150305 234022 7.89 3.43 20150305 234023 5.93 1.54 20150305 234024 12.38 3.79 20150305 234025 7.66 4.26 20150305 234026 12.13 3.03 20150305 234027 9.32 4.04 20150305 234028 8.60 3.51 20150305 234029 9.08 3.69 20150305 234030 11.37 3.69 20150305 234031 12.37 3.60 20150305 234032 7.82 3.66 20150305 234033 5.72 1.61 20150305 234034 12.37 3.60 20150305 234035 8.31 4.57 20150305 234036 12.57 3.25 20150305 234037 9.92 4.11 20150305 234038 9.53 3.85 20150305 234039 8.10 3.66 20150305 234040 10.84 3.96 20150305 234041 11.28 3.39 20150305 234042 7.56 3.64 20150305 234043 5.65 1.68 20150305 234044 11.85 3.36 20150305 234045 8.70 4.88 20150305 234046 12.87 3.39 20150305 234047 10.46 4.18 20150305 234048 10.96 4.26 20150305 234049 12.96 3.40 20150305 234050 10.66 4.23 20150305 234051 11.13 4.33 20150305 234052 6.14 3.68 20150305 234053 10.45 4.31 20150305 234055 11.06 3.09 20150305 234056 9.70 4.13 20150305 234057 5.63 1.81 20150305 234058 10.74 3.02 20150305 234059 10.02 4.13 20150305 234100 5.65 1.83 20150305 234101 10.74 3.02 20150305 234102 9.62 5.25 20150305 234103 13.44 3.45 20150305 234104 10.43 2.96 20150305 234105 9.61 5.27 20150305 234106 13.41 3.45 20150305 234107 12.25 4.28 20150305 234108 13.63 5.03 20150305 234109 12.34 3.32 20150305 234110 12.38 4.31 20150305 234111 13.70 5.05 20150305 234112 5.36 3.80 20150305 234113 12.50 4.34 20150305 234114 13.78 5.07 20150305 234115 5.51 3.79 20150305 234116 9.79 5.10 20150305 234117 13.89 5.10 20150305 234118 5.68 3.78 20150305 234119 9.38 5.43 20150305 234120 9.70 2.62 20150305 234121 3.13 3.86 20150305 234122 9.58 5.47 20150305 234123 9.47 2.58 20150305 234124 3.15 3.85 20150305 234125 9.78 5.50 20150305 234126 9.25 2.54 20150305 234127 14.56 4.71 20150305 234128 9.98 5.53 20150305 234129 9.02 2.50 20150305 234130 14.94 4.72 20150305 234131 10.18 5.56 20150305 234132 9.06 2.35 20150305 234133 14.92 4.95 20150305 234134 10.05 5.90 20150305 234135 8.80 2.32 20150305 234136 6.67 3.79 20150305 234137 10.26 5.92 20150305 234138 8.53 2.28 20150305 234139 6.96 3.79 20150305 234140 10.46 5.94 20150305 234141 8.27 2.25 20150305 234142 7.25 3.79 20150305 234143 10.67 5.96 20150305 234145 14.75 5.86 20150305 234146 9.75 3.95 20150305 234147 10.63 6.26 20150305 234148 13.44 6.68 20150305 234149 10.15 3.97 20150305 234150 14.08 4.31 20150305 234151 13.27 6.68 20150305 234152 10.98 3.70 20150305 234153 14.06 4.29 20150305 234154 16.06 6.51 20150305 234155 11.19 3.76 20150305 234156 14.04 4.28 20150305 234157 16.29 6.56 20150305 234158 11.41 3.82 20150305 234159 8.17 1.99 20150305 234200 17.58 6.53 20150305 234201 7.56 2.31 20150305 234202 7.97 1.96 20150305 234203 15.40 5.45 20150305 234204 7.94 2.33 20150305 234205 7.52 1.92 20150305 234206 15.48 5.46 20150305 234207 11.56 6.59 20150305 234208 7.28 1.90 20150305 234209 10.31 4.88 20150305 234210 11.62 6.58 20150305 234211 16.17 8.04 20150305 234212 10.12 4.93 20150305 234213 13.01 4.03 20150305 234214 18.95 6.64 20150305 234215 13.51 4.23 20150305 234216 7.31 1.90 20150305 234217 18.81 6.70 20150305 234218 7.19 2.39 20150305 234219 7.01 1.89 20150305 234220 14.68 5.73 20150305 234221 11.74 6.78 20150305 234222 6.43 1.88 20150305 234223 9.36 4.88 20150305 234224 11.80 6.75 20150305 234225 22.75 9.26 20150305 234226 9.68 4.99 20150305 234227 12.49 3.98 20150305 234228 18.91 6.57 20150305 234229 14.85 4.36 20150305 234230 6.16 1.93 20150305 234231 14.29 5.99 20150305 234232 7.31 2.38 20150305 234233 5.61 1.94 20150305 234234 14.49 6.01 20150305 234236 11.84 6.80 20150305 234237 23.85 8.25 20150305 234238 10.43 5.03 20150305 234239 12.49 4.01 20150305 234240 18.27 6.74 20150305 234241 15.39 4.42 20150305 234242 5.56 2.01 20150305 234243 14.26 6.37 20150305 234244 7.86 2.25 20150305 234245 5.21 2.02 20150305 234246 12.28 5.11 20150305 234247 12.05 6.67 20150305 234248 20.96 6.03 20150305 234249 15.68 3.95 20150305 234250 5.02 2.03 20150305 234251 17.55 6.62 20150305 234252 8.16 2.43 20150305 234253 4.65 2.03 20150305 234254 14.46 6.48 20150305 234255 11.71 6.46 20150305 234256 20.61 5.02 20150305 234257 11.64 3.20 20150305 234258 13.03 3.97 20150305 234259 16.83 6.51 20150305 234300 8.64 2.60 20150305 234301 4.14 2.12 20150305 234302 13.35 6.84 20150305 234303 11.79 6.24 20150305 234304 14.17 2.32 20150305 234305 10.50 3.14 20150305 234306 13.33 3.97 20150305 234307 16.53 6.72 20150305 234308 8.94 2.68 20150305 234309 3.07 2.14 20150305 234310 13.70 6.86 20150305 234311 11.49 6.03 20150305 234312 8.61 1.57 20150305 234313 11.11 3.02 20150305 234314 2.90 2.22 20150305 234315 15.99 6.71 20150305 234316 7.91 2.81 20150305 234317 1.91 2.23 20150305 234318 15.25 5.38 20150305 234319 14.17 3.91 20150305 234320 8.77 1.61 20150305 234321 10.86 3.11 20150305 234322 1.42 2.24 20150305 234323 13.85 7.02 20150305 234324 11.47 5.71 20150305 234325 8.89 1.63 20150305 234327 15.37 5.38 20150305 234328 14.32 3.92 20150305 234329 15.98 6.89 20150305 234330 4.21 3.01 20150305 234331 2.06 2.33 20150305 234332 15.93 5.21 20150305 234333 14.98 3.84 20150305 234334 11.95 2.03 20150305 234335 11.08 3.23 20150305 234336 1.96 2.34 20150305 234337 13.82 7.23 20150305 234338 11.37 5.47 20150305 234339 12.76 2.33 20150305 234340 11.26 3.29 20150305 234341 2.01 2.35 20150305 234342 13.99 7.27 20150305 234343 6.72 3.16 20150305 234344 2.35 2.36 20150305 234345 15.88 4.90 20150305 234346 15.42 3.83 20150305 234347 16.89 7.22 20150305 234348 4.93 3.28 20150305 234349 4.04 2.48 20150305 234350 15.90 4.88 20150305 234351 15.37 3.85 20150305 234352 17.11 7.39 20150305 234353 5.44 3.35 20150305 234354 4.22 2.49 20150305 234355 15.95 4.86 20150305 234356 10.52 5.25 20150305 234357 12.69 2.49 20150305 234358 0.84 3.55 20150305 234359 4.30 2.50 20150305 234400 14.14 7.52 20150305 234401 10.19 5.18 20150305 234402 12.56 2.58 20150305 234403 2.91 3.76 20150305 234404 5.63 2.64 20150305 234405 13.69 7.61 20150305 234406 10.69 5.20 20150305 234407 12.35 2.53 20150305 234408 3.30 3.83 20150305 234409 5.57 2.65 20150305 234410 13.70 7.66 20150305 234411 10.28 5.15 20150305 234412 12.16 2.48 20150305 234413 3.83 3.90 20150305 234414 5.46 2.67 20150305 234415 13.70 7.71 20150305 234417 9.87 5.10 20150305 234418 11.98 2.42 20150305 234419 4.47 3.97 20150305 234420 6.19 2.80 20150305 234421 12.62 7.73 20150305 234422 10.12 5.19 20150305 234423 12.06 2.30 20150305 234424 5.44 4.08 20150305 234425 6.11 2.82 20150305 234426 12.39 7.76 20150305 234427 9.64 5.15 20150305 234428 11.91 2.18 20150305 234429 5.75 4.14 20150305 234430 6.04 2.84 20150305 234431 15.78 4.20 20150305 234432 12.47 4.18 20150305 234433 16.84 7.05 20150305 234434 13.84 4.42 20150305 234435 5.94 2.87 20150305 234436 15.80 4.16 20150305 234437 12.14 4.22 20150305 234438 16.57 6.61 20150305 234439 14.12 4.57 20150305 234440 5.77 3.00 20150305 234441 14.53 3.84 20150305 234442 10.52 4.32 20150305 234443 16.34 6.63 20150305 234444 15.00 4.73 20150305 234446 6.61 4.38 20150305 234447 5.69 3.02 20150305 234448 12.19 7.84 20150305 234449 7.80 5.06 20150305 234451 6.90 4.42 20150305 234452 5.64 3.04 20150305 234453 12.23 7.84 20150305 234454 9.60 4.45 20150305 234455 16.74 6.66 20150305 234456 16.32 4.99 20150305 234457 5.59 3.17 20150305 234458 13.19 3.42 20150305 234459 8.02 4.55 20150305 234500 17.29 6.28 20150305 234501 15.85 5.01 20150305 234503 7.30 4.54 20150305 234504 5.63 3.19 20150305 234505 12.14 7.76 20150305 234506 6.65 4.92 20150305 234508 10.70 2.12 20150305 234509 16.07 5.06 20150305 234510 5.64 3.22 20150305 234511 12.87 3.27 20150305 234512 7.33 4.69 20150305 234513 17.53 6.29 20150305 234514 16.19 5.05 20150305 234515 9.84 2.20 20150305 234516 8.17 4.63 20150305 234517 5.54 3.34 20150305 234518 11.99 7.25 20150305 234519 6.06 4.75 20150305 234520 9.53 2.29 20150305 234521 16.00 4.92 20150305 234522 5.56 3.37 20150305 234523 11.61 2.94 20150305 234524 5.43 4.89 20150305 234525 17.25 6.00 20150305 234526 5.64 4.62 20150305 234527 9.11 2.34 20150305 234528 8.16 4.72 20150305 234529 5.52 3.38 20150305 234530 11.73 6.66 20150305 234531 5.21 4.98 20150305 234532 16.74 5.97 20150305 234533 16.21 4.80 20150305 234534 5.46 3.40 20150305 234535 8.54 4.78 20150305 234536 5.46 3.40 20150305 234537 12.72 5.63 20150305 234538 5.67 4.34 20150305 234539 16.34 5.77 20150305 234540 16.41 4.62 20150305 234541 5.28 3.54 20150305 234542 10.59 2.63 20150305 234543 4.02 5.20 20150305 234544 12.35 5.19 20150305 234545 5.47 4.19 20150305 234546 8.95 2.50 20150305 234547 7.68 4.94 20150305 234548 5.16 3.56 20150305 234549 10.47 2.55 20150305 234550 4.08 5.30 20150305 234551 11.74 4.79 20150305 234552 6.53 4.04 20150305 234553 8.74 2.51 20150305 234554 7.98 5.01 20150305 234555 5.11 3.58 20150305 234556 10.40 2.48 20150305 234557 4.21 5.40 20150305 234559 14.14 5.38 20150305 234600 8.05 3.74 20150305 234601 8.83 2.62 20150305 234602 10.42 5.11 20150305 234603 5.13 3.74 20150305 234604 9.59 2.35 20150305 234605 5.07 5.55 20150305 234606 12.89 5.29 20150305 234607 9.08 3.59 20150305 234608 8.45 2.61 20150305 234609 10.78 5.15 20150305 234610 4.90 3.75 20150305 234611 9.72 2.29 20150305 234612 5.52 5.65 20150305 234613 11.30 3.79 20150305 234614 9.67 3.47 20150305 234615 8.20 2.59 20150305 234616 15.06 4.27 20150305 234617 4.70 3.76 20150305 234618 9.97 2.25 20150305 234619 5.98 5.75 20150305 234620 10.94 3.62 20150305 234621 10.11 3.21 20150305 234622 8.91 2.57 20150305 234623 13.69 4.32 20150305 234624 4.68 3.94 20150305 234625 9.29 2.10 20150305 234626 4.68 3.94 20150305 234627 12.38 3.59 20150305 234628 7.94 6.00 20150305 234629 14.01 4.77 20150305 234630 13.05 4.26 20150305 234631 8.91 2.51 20150305 234632 11.88 5.15 20150305 234633 4.63 3.96 20150305 234634 9.36 2.06 20150305 234635 8.24 6.11 20150305 234636 14.03 4.64 20150305 234637 9.93 3.08 20150305 234638 9.24 2.44 20150305 234639 12.94 5.19 20150305 234640 4.21 3.96 20150305 234641 9.32 2.05 20150305 234642 4.21 3.96 20150305 234643 11.95 3.45 20150305 234644 9.61 2.97 20150305 234645 14.06 4.20 20150305 234646 10.42 4.29 20150305 234647 4.32 4.17 20150305 234649 15.09 5.04 20150305 234650 4.32 4.17 20150305 234651 8.85 1.98 20150305 234652 10.64 6.52 20150305 234653 13.64 4.07 20150305 234654 8.97 3.00 20150305 234655 11.68 2.06 20150305 234656 9.22 4.21 20150305 234657 4.73 4.18 20150305 234658 9.05 1.99 20150305 234659 4.73 4.18 20150305 234700 11.02 3.44 20150305 234701 10.89 6.70 20150305 234702 13.21 3.89 20150305 234703 8.21 4.17 20150305 234704 11.44 1.88 20150305 234705 15.97 5.11 20150305 234706 5.51 4.18 20150305 234707 9.38 2.00 20150305 234708 11.07 6.82 20150305 234709 10.87 3.51 20150305 234710 7.57 3.03 20150305 234711 12.80 3.52 20150305 234712 6.31 4.33 20150305 234713 10.48 1.54 20150305 234714 13.11 5.21 20150305 234715 5.40 4.41 20150305 234716 9.13 1.92 20150305 234717 12.73 7.13 20150305 234718 9.61 3.47 20150305 234719 6.77 3.12 20150305 234720 12.17 3.39 20150305 234721 5.62 4.28 20150305 234722 9.66 1.42 20150305 234723 14.18 5.28 20150305 234724 5.74 4.41 20150305 234725 9.03 1.90 20150305 234726 12.44 7.31 20150305 234727 8.97 3.43 20150305 234728 7.24 3.21 20150305 234729 11.44 3.27 20150305 234730 5.26 4.23 20150305 234731 8.86 1.32 20150305 234732 15.24 5.28 20150305 234733 6.24 4.40 20150305 234734 9.23 1.80 20150305 234735 14.00 7.59 20150305 234736 9.16 3.48 20150305 234737 6.12 3.29 20150305 234738 10.10 3.04 20150305 234740 5.77 4.41 20150305 234741 6.78 1.18 20150305 234742 15.41 5.03 20150305 234743 5.99 4.67 20150305 234744 9.87 1.81 20150305 234745 5.99 4.67 20150305 234746 9.06 3.44 20150305 234747 13.48 7.64 20150305 234748 9.10 2.99 20150305 234749 6.42 3.40 20150305 234750 6.41 1.13 20150305 234751 7.56 4.34 20150305 234752 6.13 4.66 20150305 234753 14.98 4.84 20150305 234754 6.13 4.66 20150305 234755 10.77 1.86 20150305 234756 13.04 7.25 20150305 234757 9.07 3.40 20150305 234758 6.28 3.48 20150305 234800 9.27 4.56 20150305 234801 4.86 1.08 20150305 234802 13.06 4.52 20150305 234803 5.29 4.93 20150305 234804 9.90 1.74 20150305 234805 5.29 4.93 20150305 234806 9.37 3.49 20150305 234807 16.15 6.91 20150305 234808 8.21 2.92 20150305 234809 5.61 3.58 20150305 234810 4.23 1.11 20150305 234811 12.31 4.55 20150305 234812 5.63 4.91 20150305 234813 12.52 4.38 20150305 234814 5.63 4.91 20150305 234815 10.50 1.80 20150305 234816 5.72 4.91 20150305 234817 9.06 3.48 20150305 234818 16.81 5.96 20150305 234819 7.52 2.89 20150305 234820 6.49 3.66 20150305 234821 3.26 1.19 20150305 234822 13.85 4.54 20150305 234823 6.11 4.87 20150305 234824 12.08 4.28 20150305 234825 6.11 4.87 20150305 234826 10.35 1.86 20150305 234827 5.03 5.14 20150305 234828 8.56 3.58 20150305 234830 20.13 6.90 20150305 234831 5.97 2.81 20150305 234832 7.88 3.78 20150305 234833 2.25 1.37 20150305 234834 13.43 4.57 20150305 234835 5.29 5.06 20150305 234836 10.49 4.07 20150305 234837 5.37 5.04 20150305 234838 9.39 1.71 20150305 234839 5.37 5.04 20150305 234840 8.55 3.53 20150305 234841 20.42 6.25 20150305 234842 5.76 2.82 20150305 234843 9.12 3.94 20150305 234844 2.25 1.49 20150305 234845 13.36 4.43 20150305 234846 2.33 1.51 20150305 234847 10.30 3.96 20150305 234848 5.62 4.89 20150305 234849 10.00 1.87 20150305 234850 5.62 4.89 20150305 234851 10.16 1.90 20150305 234852 19.51 5.42 20150305 234853 8.60 3.43 20150305 234854 10.40 4.13 20150305 234855 5.91 2.86 20150305 234856 12.73 4.25 20150305 234857 4.51 1.68 20150305 234858 12.51 4.26 20150305 234859 5.15 4.86 20150305 234900 10.31 3.77 20150305 234901 5.15 4.86 20150305 234902 10.33 1.74 20150305 234903 5.53 4.79 20150305 234904 8.29 3.37 20150305 234905 19.12 5.79 20150305 234906 6.68 2.95 20150305 234907 13.11 4.53 20150305 234908 6.66 2.97 20150305 234909 11.74 3.85 20150305 234910 4.76 1.79 20150305 234911 9.92 3.70 20150305 234912 7.49 4.44 20150305 234913 9.82 3.69 20150305 234914 7.49 4.44 20150305 234915 11.22 1.87 20150305 234916 7.84 4.37 20150305 234917 7.33 3.23 20150305 234918 17.74 5.26 20150305 234919 6.96 3.05 20150305 234921 15.24 4.89 20150305 234922 7.04 3.07 20150305 234923 10.50 3.45 20150305 234924 5.08 1.84 20150305 234925 9.30 3.64 20150305 234926 9.15 3.99 20150305 234927 8.50 3.63 20150305 234928 7.66 4.01 20150305 234929 9.47 1.58 20150305 234930 7.81 3.92 20150305 234931 6.22 3.19 20150305 234932 17.98 6.00 20150305 234933 5.96 3.17 20150305 234934 16.45 5.34 20150305 234935 8.62 3.25 20150305 234936 10.26 3.27 20150305 234937 6.44 1.95 20150305 234938 10.16 3.22 20150305 234939 8.66 3.49 20150305 234940 6.33 3.54 20150305 234941 8.84 3.41 20150305 234942 9.45 1.67 20150305 234943 8.84 3.41 20150305 234944 9.46 1.69 20150305 234945 18.63 6.10 20150305 234946 3.34 3.07 20150305 234947 18.88 6.09 20150305 234948 8.81 3.21 20150305 234949 17.51 5.72 20150305 234950 6.63 1.95 20150305 234951 9.16 2.98 20150305 234952 6.72 1.94 20150305 234953 3.63 3.48 20150305 234954 9.59 3.01 20150305 234955 3.53 3.47 20150305 234956 9.59 3.01 20150305 234957 10.45 1.87 20150305 234958 9.10 2.95 20150305 234959 2.09 3.08 20150305 235000 20.38 6.19 20150305 235001 2.09 3.06 20150305 235002 12.57 4.56 20150305 235003 9.31 3.03 20150305 235004 12.34 4.53 20150305 235005 8.71 2.04 20150305 235006 7.26 2.85 20150305 235007 8.69 2.03 20150305 235008 2.93 3.42 20150305 235009 9.63 2.77 20150305 235010 3.42 3.40 20150305 235012 9.70 2.75 20150305 235013 8.69 1.68 20150305 235014 9.70 2.75 20150305 235015 8.72 1.69 20150305 235016 18.39 5.25 20150305 235017 4.33 2.99 20150305 235018 17.87 5.08 20150305 235019 9.29 2.77 20150305 235020 6.37 4.80 20150305 235021 9.16 2.73 20150305 235022 7.05 2.67 20150305 235023 8.36 1.90 20150305 235024 7.23 2.65 20150305 235025 9.57 2.64 20150305 235026 5.32 3.31 20150305 235027 9.51 2.62 20150305 235028 5.44 3.30 20150305 235029 9.51 2.62 20150305 235030 9.27 1.78 20150305 235031 9.23 2.60 20150305 235032 5.84 3.00 20150305 235033 14.76 4.71 20150305 235034 5.88 2.99 20150305 235035 9.72 4.68 20150305 235036 8.94 2.40 20150305 235037 10.11 4.70 20150305 235038 8.86 2.38 20150305 235039 8.00 2.60 20150305 235040 7.38 1.84 20150305 235041 7.75 2.58 20150305 235042 7.75 2.55 20150305 235043 6.48 3.23 20150305 235044 7.33 2.55 20150305 235045 6.51 3.22 20150305 235046 7.33 2.55 20150305 235047 8.95 1.71 20150305 235048 6.92 2.54 20150305 235049 6.68 2.94 20150305 235050 15.57 4.17 20150305 235051 6.83 2.94 20150305 235052 15.62 4.13 20150305 235053 8.89 2.24 20150305 235054 10.27 4.62 20150305 235055 8.88 2.21 20150305 235056 6.32 2.46 20150305 235057 6.29 1.71 20150305 235058 6.20 2.45 20150305 235059 6.21 1.69 20150305 235100 7.65 3.21 20150305 235102 3.67 2.55 20150305 235103 7.83 3.21 20150305 235104 4.41 2.55 20150305 235105 9.09 1.79 20150305 235106 6.74 2.64 20150305 235107 7.89 1.81 20150305 235108 14.42 4.20 20150305 235109 7.30 2.81 20150305 235110 14.05 4.16 20150305 235111 7.33 2.79 20150305 235112 7.74 4.47 20150305 235113 7.95 2.05 20150305 235114 7.70 4.47 20150305 235115 7.80 2.04 20150305 235116 4.28 2.51 20150305 235117 6.42 1.68 20150305 235118 4.00 2.52 20150305 235119 6.75 1.67 20150305 235120 9.27 3.04 20150305 235121 7.36 2.44 20150305 235122 9.24 3.02 20150305 235123 7.25 2.42 20150305 235124 7.53 1.85 20150305 235125 7.25 2.42 20150305 235126 7.51 1.85 20150305 235127 7.14 2.40 20150305 235129 11.71 3.97 20150305 235131 11.45 3.96 20150305 235132 7.29 1.91 20150305 235133 6.89 4.50 20150305 235134 6.94 1.90 20150305 235135 6.84 4.50 20150305 235136 7.46 1.60 20150305 235137 1.21 2.60 20150305 235138 7.40 1.59 20150305 235139 1.23 2.61 20150305 235140 6.55 2.29 20150305 235141 8.21 2.82 20150305 235142 6.57 2.31 20150305 235143 7.38 2.70 20150305 235144 6.42 2.30 20150305 235145 7.00 1.90 20150305 235146 6.42 2.30 20150305 235147 6.92 1.89 20150305 235148 6.26 2.29 20150305 235150 7.53 4.49 20150305 235153 7.31 4.49 20150305 235154 6.21 1.72 20150305 235155 5.80 4.47 20150305 235156 6.18 1.70 20150305 235157 5.75 4.47 20150305 235158 6.15 1.69 20150305 235159 2.84 2.71 20150305 235200 6.59 1.58 20150305 235201 2.99 2.71 20150305 235202 6.48 1.58 20150305 235203 5.49 2.42 20150305 235204 4.88 2.23 20150305 235205 5.30 2.38 20150305 235206 4.81 2.23 20150305 235207 5.16 2.35 20150305 235208 4.81 2.23 20150305 235209 6.66 1.90 20150305 235210 4.73 2.22 20150305 235211 6.68 1.90 20150305 235212 4.66 2.22 20150305 235214 5.62 4.35 20150305 235216 5.45 4.33 20150305 235217 4.58 1.61 20150305 235218 6.22 4.40 20150305 235219 4.25 1.61 20150305 235220 6.86 4.43 20150305 235221 3.75 1.59 20150305 235222 4.16 2.77 20150305 235223 6.24 1.59 20150305 235224 4.32 2.77 20150305 235225 6.21 1.59 20150305 235226 4.49 2.77 20150305 235227 4.17 2.22 20150305 235228 2.96 1.96 20150305 235229 4.34 2.22 20150305 235230 2.77 1.95 20150305 235231 4.53 2.21 20150305 235232 6.75 2.00 20150305 235233 4.53 2.21 20150305 235234 6.78 2.00 20150305 235235 4.75 2.21 20150305 235241 2.56 3.39 20150305 235244 5.47 4.44 20150305 235245 2.77 1.67 20150305 235246 5.44 4.45 20150305 235247 2.81 1.68 20150305 235248 5.41 4.45 20150305 235249 6.09 1.63 20150305 235250 6.43 2.79 20150305 235251 5.98 1.64 20150305 235252 6.42 2.79 20150305 235253 5.87 1.64 20150305 235254 6.41 2.79 20150305 235255 3.61 2.10 20150305 235256 0.25 1.82 20150305 235257 3.34 2.09 20150305 235258 0.50 1.82 20150305 235259 3.07 2.08 20150305 235300 7.90 2.14 20150305 235301 1.93 2.07 20150305 235302 7.98 2.15 20150305 235303 1.71 2.06 20150305 235304 8.06 2.15 20150305 235305 1.52 2.05 20150305 235307 2.79 2.41 20150305 235311 3.04 2.34 20150305 235312 5.19 1.97 20150305 235313 10.37 4.41 20150305 235314 5.23 1.98 20150305 235315 10.22 4.39 20150305 235316 5.26 2.00 20150305 235317 10.06 4.37 20150305 235318 5.82 1.71 20150305 235319 5.88 2.73 20150305 235320 5.87 1.71 20150305 235321 5.65 2.73 20150305 235322 5.92 1.71 20150305 235323 5.42 2.73 20150305 235324 2.05 1.98 20150305 235325 3.06 1.95 20150305 235326 2.23 1.98 20150305 235327 3.14 1.96 20150305 235328 2.41 1.97 20150305 235329 3.23 1.96 20150305 235330 2.53 1.96 20150305 235331 9.41 2.22 20150305 235332 2.53 1.96 20150305 235334 9.53 2.24 20150305 235335 2.65 1.96 20150305 235336 9.65 2.25 20150305 235337 2.78 1.95 20150305 235339 4.96 1.83 20150305 235341 5.08 1.78 20150305 235343 5.07 1.63 20150305 235345 7.43 4.06 20150305 235346 6.28 2.34 20150305 235347 7.35 4.05 20150305 235348 6.29 2.35 20150305 235349 7.27 4.03 20150305 235350 6.29 2.36 20150305 235351 7.20 4.01 20150305 235352 6.51 1.76 20150305 235353 5.04 2.68 20150305 235354 6.54 1.76 20150305 235355 5.13 2.67 20150305 235356 6.58 1.75 20150305 235357 5.22 2.67 20150305 235358 6.62 1.75 20150305 235359 5.07 2.16 20150305 235400 3.87 1.88 20150305 235401 5.09 2.17 20150305 235402 3.99 1.88 20150305 235403 5.14 2.17 20150305 235404 4.12 1.87 20150305 235405 5.19 2.17 20150305 235406 4.12 1.87 20150305 235407 10.52 2.52 20150305 235408 4.24 1.87 20150305 235409 10.57 2.54 20150305 235410 4.37 1.87 20150305 235411 10.62 2.56 20150305 235412 4.50 1.87 20150305 235414 4.59 1.28 20150305 235416 3.25 1.27 20150305 235418 1.93 1.26 20150305 235420 0.70 1.25 20150305 235421 8.65 2.61 20150305 235422 5.52 3.71 20150305 235423 8.57 2.61 20150305 235425 6.95 3.49 20150305 235426 8.76 2.71 20150305 235427 6.91 3.47 20150305 235428 8.72 2.71 20150305 235429 6.88 3.44 20150305 235430 6.23 1.79 20150305 235431 6.56 2.59 20150305 235432 6.30 1.79 20150305 235433 6.67 2.59 20150305 235434 6.37 1.79 20150305 235435 6.73 2.59 20150305 235436 6.44 1.79 20150305 235437 6.78 2.58 20150305 235438 6.51 1.80 20150305 235439 6.27 2.32 20150305 235440 3.97 1.78 20150305 235441 6.30 2.32 20150305 235442 3.82 1.77 20150305 235443 6.33 2.32 20150305 235444 3.72 1.76 20150305 235445 6.34 2.33 20150305 235446 3.62 1.76 20150305 235447 3.67 2.27 20150305 235448 3.62 1.76 20150305 235449 3.64 2.23 20150305 235450 3.52 1.75 20150305 235451 3.95 2.18 20150305 235452 3.42 1.75 20150305 235453 4.54 2.13 20150305 235454 3.33 1.74 20150305 235455 4.61 2.10 20150305 235456 0.76 1.31 20150305 235458 1.04 1.31 20150305 235500 1.35 1.32 20150305 235502 1.68 1.32 20150305 235504 2.02 1.32 20150305 235506 5.51 3.02 20150305 235507 8.38 2.54 20150305 235508 5.49 3.01 20150305 235509 8.38 2.52 20150305 235510 6.38 2.86 20150305 235511 8.16 2.56 20150305 235512 6.40 2.84 20150305 235513 8.18 2.54 20150305 235515 6.41 2.82 20150305 235516 8.15 2.51 20150305 235517 7.80 2.45 20150305 235518 5.45 1.78 20150305 235519 7.70 2.43 20150305 235520 5.44 1.77 20150305 235521 7.61 2.42 20150305 235522 5.42 1.77 20150305 235523 7.51 2.41 20150305 235524 5.40 1.77 20150305 235525 7.42 2.40 20150305 235526 5.40 1.77 20150305 235527 7.61 2.43 20150305 235528 4.46 1.69 20150305 235529 7.60 2.43 20150305 235530 4.55 1.69 20150305 235531 7.60 2.43 20150305 235532 4.65 1.70 20150305 235533 7.59 2.43 20150305 235534 4.75 1.70 20150305 235535 7.58 2.43 20150305 235536 4.84 1.70 20150305 235537 7.55 2.43 20150305 235538 4.84 1.70 20150305 235539 5.91 1.61 20150305 235540 4.93 1.71 20150305 235541 5.81 1.60 20150305 235542 5.03 1.71 20150305 235543 5.71 1.58 20150305 235544 5.12 1.72 20150305 235545 5.61 1.56 20150305 235546 5.22 1.72 20150305 235547 5.79 1.55 20150305 235548 5.32 1.73 20150305 235549 5.97 1.54 20150305 235550 4.81 1.33 20150305 235552 4.82 1.33 20150305 235554 4.84 1.32 20150305 235556 4.86 1.32 20150305 235558 4.75 1.30 20150305 235600 4.87 1.30 20150305 235602 5.68 2.53 20150305 235603 8.55 2.30 20150305 235604 5.62 2.52 20150305 235606 8.71 2.31 20150305 235607 5.57 2.51 20150305 235608 8.69 2.32 20150305 235609 5.54 2.50 20150305 235610 8.69 2.32 20150305 235611 5.53 2.50 20150305 235612 8.69 2.33 20150305 235613 5.53 2.49 20150305 235614 8.70 2.33 20150305 235615 5.54 2.49 20150305 235616 4.71 1.75 20150305 235617 7.37 2.19 20150305 235618 4.63 1.75 20150305 235619 7.35 2.18 20150305 235620 4.54 1.74 20150305 235621 7.34 2.18 20150305 235622 4.46 1.74 20150305 235623 7.32 2.17 20150305 235624 4.37 1.73 20150305 235625 7.30 2.17 20150305 235626 4.29 1.73 20150305 235627 7.28 2.16 20150305 235628 4.30 1.73 20150305 235629 7.22 2.16 20150305 235630 6.68 1.94 20150305 235631 6.84 2.38 20150305 235632 6.76 1.96 20150305 235633 6.83 2.37 20150305 235634 6.84 1.98 20150305 235635 6.83 2.37 20150305 235636 6.92 1.99 20150305 235637 6.82 2.37 20150305 235638 7.02 2.01 20150305 235639 6.86 2.37 20150305 235640 7.12 2.02 20150305 235641 6.91 2.36 20150305 235642 7.22 2.03 20150305 235643 6.95 2.36 20150305 235644 7.32 2.05 20150305 235645 6.99 2.35 20150305 235646 7.22 2.05 20150305 235647 5.64 1.57 20150305 235648 7.34 2.06 20150305 235649 5.67 1.57 20150305 235650 7.41 2.07 20150305 235651 5.70 1.57 20150305 235652 7.48 2.08 20150305 235653 5.73 1.58 20150305 235654 7.55 2.09 20150305 235655 5.77 1.58 20150305 235657 7.62 2.10 20150305 235658 5.81 1.58 20150305 235659 7.69 2.11 20150305 235700 5.82 1.58 20150305 235701 7.72 2.12 20150305 235702 5.83 1.58 20150305 235703 7.74 2.13 20150305 235705 5.01 1.15 20150305 235707 5.08 1.15 20150305 235709 5.15 1.15 20150305 235711 5.17 1.16 20150305 235713 5.18 1.16 20150305 235715 5.19 1.17 20150305 235717 5.21 1.17 20150305 235719 5.22 1.18 20150305 235721 5.20 1.18 20150305 235723 2.77 2.42 20150305 235724 16.17 3.41 20150305 235725 2.65 2.42 20150305 235726 16.49 3.45 20150305 235727 2.53 2.41 20150305 235728 16.86 3.50 20150305 235729 2.40 2.40 20150305 235730 15.90 3.52 20150305 235731 2.39 2.39 20150305 235732 15.30 3.54 20150305 235733 2.38 2.39 20150305 235734 15.08 3.56 20150305 235735 2.38 2.38 20150305 235736 15.26 3.59 20150305 235737 2.93 2.40 20150305 235739 2.98 2.39 20150305 235741 2.93 2.38 20150305 235743 2.89 2.37 20150305 235744 5.51 1.86 20150305 235745 6.93 2.04 20150305 235747 5.52 1.86 20150305 235748 6.93 2.03 20150305 235749 5.53 1.86 20150305 235750 6.93 2.03 20150305 235751 5.61 1.86 20150305 235752 6.93 2.02 20150305 235753 5.69 1.86 20150305 235754 6.93 2.02 20150305 235755 5.77 1.87 20150305 235756 6.93 2.01 20150305 235757 5.85 1.87 20150305 235758 6.93 2.01 20150305 235759 5.93 1.87 20150305 235800 6.93 2.00 20150305 235801 6.05 1.87 20150305 235802 6.92 1.99 20150305 235803 6.18 1.88 20150305 235804 6.92 1.99 20150305 235805 6.30 1.88 20150305 235806 6.91 1.98 20150305 235807 6.42 1.89 20150305 235808 6.90 1.98 20150305 235809 6.54 1.89 20150305 235811 8.44 2.34 20150305 235813 8.44 2.34 20150305 235815 8.45 2.33 20150305 235817 8.45 2.33 20150305 235819 8.45 2.33 20150305 235821 8.45 2.33 20150305 235823 8.45 2.33 20150305 235825 8.45 2.33 20150305 235827 8.45 2.33 20150305 235829 8.51 2.33 20150305 235831 8.53 2.33 20150305 235833 8.55 2.33 20150305 235835 8.57 2.33 20150305 235838 8.59 2.33 20150305 235840 8.61 2.33 20150305 235842 8.63 2.33 20150305 235843 7.37 1.86 20150305 235844 8.63 2.33 20150305 235845 7.31 1.86 20150305 235846 8.65 2.33 20150305 235847 7.26 1.86 20150305 235848 8.67 2.33 20150305 235849 7.21 1.86 20150305 235850 8.70 2.33 20150305 235851 7.16 1.86 20150305 235852 8.72 2.33 20150305 235853 7.15 1.86 20150305 235854 8.70 2.33 20150305 235855 7.14 1.86 20150305 235856 8.68 2.33 20150305 235857 7.13 1.87 20150305 235858 8.66 2.32 20150305 235859 7.13 1.87 20150305 235900 8.64 2.32 20150305 235901 7.12 1.87 20150305 235902 8.62 2.32 20150305 235903 7.16 1.88 20150305 235904 8.67 2.32 20150305 235905 7.19 1.88 20150305 235906 8.71 2.32 20150305 235907 7.23 1.89 20150305 235908 8.76 2.33 20150305 235909 7.26 1.89 20150305 235910 8.81 2.33 20150305 235911 7.30 1.90 20150305 235912 8.86 2.33 20150305 235913 7.34 1.91 20150305 235914 8.87 2.34 20150305 235915 7.38 1.92 20150305 235916 8.88 2.34 20150305 235917 7.42 1.92 20150305 235918 8.89 2.35 20150305 235919 7.46 1.93 20150305 235920 8.91 2.35 20150305 235921 7.50 1.94 20150305 235922 8.93 2.36 20150305 235923 7.30 1.95 20150305 235924 9.03 2.39 20150305 235925 7.41 1.96 20150305 235926 3.72 0.69 20150305 235928 4.30 0.85 20150305 235929 3.71 0.70 20150305 235930 4.56 0.87 20150305 235931 3.72 0.71 20150305 235932 4.83 0.89 20150305 235933 3.75 0.72 20150305 235934 5.12 0.91 20150305 235935 3.67 0.75 20150305 235936 5.40 0.94 20150305 235937 3.60 0.78 20150305 235938 5.69 0.96 20150305 235939 3.53 0.81 20150305 235940 5.97 0.99 20150305 235941 3.46 0.84 20150305 235942 6.26 1.01 20150305 235943 3.40 0.87 20150305 235944 6.40 1.02 20150305 235945 3.35 0.92 20150305 235946 6.53 1.03 20150305 235947 3.31 0.97 20150305 235948 6.68 1.04 20150305 235949 3.29 1.03 20150305 235950 6.82 1.05 20150305 235951 3.29 1.08 20150305 235952 6.96 1.06 20150305 235953 3.31 1.13 20150305 235954 6.66 1.01 20150305 235955 3.23 1.17 20150305 235956 6.37 0.95 20150305 235957 3.19 1.20 20150305 235958 6.08 0.90 20150305 235959 3.20 1.24 20150306 000000 5.79 0.84 20150306 000001 4.97 1.48 20150306 000003 6.54 1.11 20150306 000005 5.58 1.12 20150306 000007 4.64 1.13 20150306 000009 3.75 1.15 20150306 000011 9.32 1.73 20150306 000013 10.64 1.72 20150306 000015 9.21 1.69 20150306 000017 11.64 1.54 20150306 000020 18.73 1.28 20150306 000022 10.03 1.18 20150306 000024 9.59 1.40 20150306 000026 9.58 1.43 20150306 000028 10.32 1.47 20150306 000030 11.68 1.50 20150306 000032 13.47 1.54 20150306 000033 13.43 -0.03 20150306 000034 15.54 1.57 20150306 000035 11.96 0.18 20150306 000036 15.00 1.66 20150306 000037 10.62 0.40 20150306 000038 14.52 1.74 20150306 000039 9.46 0.61 20150306 000040 14.11 1.83 20150306 000041 8.55 0.83 20150306 000042 13.78 1.91 20150306 000043 8.00 1.04 20150306 000044 13.54 2.00 20150306 000045 8.42 1.15 20150306 000046 14.30 2.00 20150306 000047 9.49 1.25 20150306 000048 15.08 2.00 20150306 000049 11.01 1.36 20150306 000050 15.88 2.00 20150306 000051 12.83 1.46 20150306 000052 16.69 2.00 20150306 000053 14.83 1.57 20150306 000054 17.52 2.00 20150306 000055 15.45 1.55 20150306 000056 17.69 2.04 20150306 000057 16.09 1.53 20150306 000058 17.86 2.08 20150306 000059 16.76 1.51 20150306 000100 8.55 2.28 20150306 000101 9.96 1.40 20150306 000102 7.59 1.90 20150306 000103 3.75 1.03 20150306 000104 7.48 1.91 20150306 000105 3.62 1.03 20150306 000106 7.20 1.90 20150306 000107 3.52 1.04 20150306 000108 6.93 1.89 20150306 000110 2.66 1.15 20150306 000111 6.43 1.77 20150306 000112 2.51 1.16 20150306 000113 6.59 1.76 20150306 000114 2.37 1.16 20150306 000115 5.13 1.77 20150306 000116 4.46 1.01 20150306 000117 5.21 1.76 20150306 000118 4.20 1.04 20150306 000119 5.28 1.75 20150306 000120 0.42 1.04 20150306 000121 6.52 1.79 20150306 000122 0.84 1.01 20150306 000123 5.88 1.75 20150306 000124 1.30 0.99 20150306 000125 5.23 1.72 20150306 000126 1.24 0.99 20150306 000127 5.16 1.71 20150306 000128 1.40 0.99 20150306 000129 5.09 1.70 20150306 000130 1.93 1.07 20150306 000131 6.31 1.75 20150306 000132 2.40 1.10 20150306 000133 6.06 1.71 20150306 000134 2.88 1.13 20150306 000135 5.82 1.68 20150306 000136 2.69 1.10 20150306 000137 5.41 1.70 20150306 000138 2.56 1.08 20150306 000139 4.99 1.72 20150306 000140 3.94 1.00 20150306 000141 5.40 1.71 20150306 000142 3.99 1.00 20150306 000143 5.55 1.68 20150306 000144 4.05 1.00 20150306 000145 5.72 1.64 20150306 000146 3.54 1.00 20150306 000147 5.27 1.66 20150306 000148 3.04 1.00 20150306 000149 4.82 1.69 20150306 000150 2.55 1.00 20150306 000151 5.71 1.62 20150306 000152 3.42 1.03 20150306 000153 5.78 1.62 20150306 000154 3.73 1.00 20150306 000155 5.86 1.61 20150306 000156 3.49 1.00 20150306 000157 5.95 1.61 20150306 000158 3.26 1.00 20150306 000200 8.31 1.60 20150306 000201 6.01 1.19 20150306 000202 7.95 1.59 20150306 000203 6.29 1.19 20150306 000204 7.59 1.59 20150306 000205 6.58 1.19 20150306 000206 7.23 1.58 20150306 000207 5.45 1.19 20150306 000208 6.59 1.58 20150306 000209 4.41 1.19 20150306 000210 1.90 1.66 20150306 000211 6.33 0.98 20150306 000212 2.68 1.57 20150306 000213 6.46 0.98 20150306 000214 3.66 1.56 20150306 000215 6.62 0.98 20150306 000216 4.65 1.56 20150306 000217 6.68 0.98 20150306 000218 4.23 1.56 20150306 000219 6.73 0.98 20150306 000220 1.54 1.55 20150306 000221 7.18 0.98 20150306 000222 2.20 1.55 20150306 000223 7.02 0.98 20150306 000224 3.09 1.54 20150306 000225 6.89 0.98 20150306 000226 4.05 1.54 20150306 000227 6.39 0.94 20150306 000228 4.27 1.54 20150306 000229 5.91 0.89 20150306 000230 4.15 1.53 20150306 000231 4.56 0.99 20150306 000232 5.46 1.53 20150306 000233 4.54 0.99 20150306 000234 6.78 1.52 20150306 000235 4.55 0.99 20150306 000236 11.82 2.98 20150306 000237 4.23 0.18 20150306 000238 12.64 3.03 20150306 000239 4.18 0.18 20150306 000240 13.57 3.07 20150306 000241 4.14 0.17 20150306 000242 14.57 3.12 20150306 000243 4.10 0.16 20150306 000244 15.64 3.16 20150306 000245 4.06 0.15 20150306 000246 16.77 3.21 20150306 000247 4.68 0.27 20150306 000248 17.70 3.23 20150306 000249 5.45 0.38 20150306 000251 18.65 3.24 20150306 000252 6.31 0.50 20150306 000253 19.60 3.26 20150306 000254 7.23 0.61 20150306 000255 20.55 3.28 20150306 000256 8.18 0.73 20150306 000257 21.51 3.30 20150306 000258 8.61 0.80 20150306 000259 23.70 3.27 20150306 000300 9.10 0.87 20150306 000301 25.90 3.25 20150306 000302 9.67 0.93 20150306 000303 28.12 3.23 20150306 000304 10.29 1.00 20150306 000305 30.35 3.20 20150306 000306 10.95 1.07 20150306 000307 32.58 3.18 20150306 000308 12.48 0.04 20150306 000309 19.17 2.60 20150306 000310 8.50 0.26 20150306 000311 17.42 2.48 20150306 000312 8.95 0.47 20150306 000313 15.66 2.35 20150306 000314 13.39 0.69 20150306 000315 13.91 2.23 20150306 000316 19.24 0.91 20150306 000317 12.15 2.11 20150306 000319 2.23 2.45 20150306 000321 2.22 2.40 20150306 000323 2.22 2.35 20150306 000325 2.22 2.31 20150306 000327 2.22 2.26 20150306 000329 2.21 2.21 20150306 000331 1.69 2.16 20150306 000333 1.17 2.12 20150306 000335 0.66 2.07 20150306 000337 0.24 2.03 20150306 000339 0.49 1.98 20150306 000342 1.28 1.98 20150306 000344 2.31 1.99 20150306 000346 3.35 1.99 20150306 000348 4.41 2.00 20150306 000350 5.47 2.00 20150306 000352 4.63 1.96 20150306 000354 3.80 1.92 20150306 000356 3.01 1.88 20150306 000358 2.29 1.83 20150306 000400 1.71 1.79 20150306 000402 1.09 1.85 20150306 000404 1.23 1.90 20150306 000406 4.75 2.09 20150306 000408 4.73 2.10 20150306 000410 4.83 2.11 20150306 000412 4.35 2.12 20150306 000414 4.08 2.13 20150306 000416 4.06 2.14 20150306 000418 4.29 2.15 20150306 000420 4.74 2.16 20150306 000422 6.76 2.23 20150306 000424 8.82 2.29 20150306 000426 10.89 2.36 20150306 000428 12.98 2.42 20150306 000430 15.07 2.49 20150306 000433 15.71 2.51 20150306 000435 16.41 2.53 20150306 000437 17.17 2.54 20150306 000439 17.98 2.56 20150306 000441 18.83 2.58 20150306 000443 18.27 2.59 20150306 000445 17.71 2.59 20150306 000447 17.15 2.60 20150306 000449 16.60 2.60 20150306 000451 16.04 2.61 20150306 000453 14.72 2.61 20150306 000455 13.41 2.60 20150306 000457 12.12 2.60 20150306 000459 10.86 2.59 20150306 000501 9.63 2.59 20150306 000503 9.06 2.37 20150306 000505 8.81 2.37 20150306 000507 8.56 2.37 20150306 000509 8.32 2.37 20150306 000511 8.09 2.37 20150306 000513 8.07 2.36 20150306 000515 8.05 2.36 20150306 000517 8.03 2.35 20150306 000519 8.02 2.35 20150306 000521 8.00 2.34 20150306 000524 7.69 2.33 20150306 000526 7.40 2.32 20150306 000528 7.11 2.32 20150306 000530 6.85 2.31 20150306 000532 6.59 2.30 20150306 000534 6.76 2.30 20150306 000536 6.98 2.29 20150306 000538 7.24 2.29 20150306 000540 7.54 2.28 20150306 000542 7.88 2.28 20150306 000544 7.94 2.28 20150306 000546 8.02 2.28 20150306 000548 8.12 2.28 20150306 000550 8.23 2.28 20150306 000552 8.36 2.28 20150306 000554 8.95 2.28 20150306 000556 9.54 2.28 20150306 000558 11.98 2.23 20150306 000600 12.38 2.28 20150306 000602 12.81 2.32 20150306 000604 12.75 2.31 20150306 000606 12.69 2.31 20150306 000608 12.62 2.30 20150306 000610 12.56 2.29 20150306 000613 12.50 2.28 20150306 000615 12.67 2.28 20150306 000617 12.87 2.27 20150306 000619 11.32 2.05 20150306 000621 11.32 2.05 20150306 000623 11.33 2.05 20150306 000625 11.34 2.05 20150306 000627 11.36 2.06 20150306 000629 11.37 2.06 20150306 000631 11.39 2.06 20150306 000633 11.40 2.06 20150306 000635 11.42 2.02 20150306 000637 11.44 1.97 20150306 000639 11.46 1.92 20150306 000641 11.48 1.88 20150306 000643 11.51 1.83 20150306 000645 11.25 1.88 20150306 000647 11.00 1.93 20150306 000649 10.77 1.98 20150306 000651 10.56 2.03 20150306 000653 11.39 2.03 20150306 000655 11.39 2.03 20150306 000657 11.40 2.03 20150306 000659 11.40 2.03 20150306 000701 11.41 2.02 20150306 000704 11.41 2.02 20150306 000706 11.62 2.02 20150306 000708 11.84 2.02 20150306 000710 12.08 2.02 20150306 000712 12.32 2.01 20150306 000714 12.57 2.01 20150306 000716 11.94 2.01 20150306 000718 11.35 2.01 20150306 000720 10.82 2.01 20150306 000722 10.35 2.01 20150306 000724 9.94 2.01 20150306 000725 5.69 1.00 20150306 000727 5.84 1.01 20150306 000729 6.00 1.01 20150306 000731 6.15 1.02 20150306 000733 6.31 1.02 20150306 000735 6.09 1.03 20150306 000737 5.89 1.03 20150306 000739 5.71 1.04 20150306 000741 5.53 1.04 20150306 000743 5.38 1.05 20150306 000744 16.48 0.82 20150306 000745 5.53 0.96 20150306 000746 17.23 0.81 20150306 000747 5.69 0.87 20150306 000748 8.41 0.63 20150306 000749 12.21 1.29 20150306 000750 9.04 0.63 20150306 000751 12.10 1.34 20150306 000752 9.74 0.62 20150306 000753 12.00 1.40 20150306 000755 10.49 0.61 20150306 000756 12.26 1.35 20150306 000757 11.09 0.60 20150306 000758 12.51 1.31 20150306 000759 11.68 0.59 20150306 000800 12.77 1.27 20150306 000801 12.27 0.58 20150306 000802 13.02 1.22 20150306 000803 12.86 0.57 20150306 000804 13.27 1.18 20150306 000805 16.23 2.84 20150306 000806 5.65 3.01 20150306 000807 16.51 2.84 20150306 000808 5.93 3.03 20150306 000809 16.84 2.83 20150306 000810 6.24 3.04 20150306 000811 17.22 2.83 20150306 000812 6.57 3.05 20150306 000813 17.63 2.83 20150306 000814 6.92 3.07 20150306 000815 18.08 2.83 20150306 000816 6.58 3.08 20150306 000817 18.08 2.87 20150306 000818 6.26 3.10 20150306 000819 18.08 2.92 20150306 000820 5.96 3.12 20150306 000821 18.08 2.96 20150306 000822 5.68 3.13 20150306 000823 18.09 3.01 20150306 000824 5.43 3.15 20150306 000825 18.09 3.06 20150306 000826 4.52 3.21 20150306 000827 18.65 3.00 20150306 000828 4.03 3.28 20150306 000829 19.21 2.94 20150306 000830 4.10 3.34 20150306 000831 19.78 2.89 20150306 000832 4.71 3.40 20150306 000833 20.34 2.83 20150306 000834 12.74 2.24 20150306 000835 15.74 2.70 20150306 000836 12.48 2.28 20150306 000837 14.81 2.69 20150306 000838 12.23 2.33 20150306 000839 13.90 2.69 20150306 000840 17.36 2.28 20150306 000841 14.58 2.90 20150306 000842 17.66 2.32 20150306 000843 14.36 2.90 20150306 000845 17.99 2.37 20150306 000846 14.14 2.90 20150306 000847 18.37 2.40 20150306 000848 14.48 2.89 20150306 000849 18.78 2.44 20150306 000850 14.91 2.89 20150306 000851 19.20 2.48 20150306 000852 15.40 2.89 20150306 000853 19.63 2.52 20150306 000854 15.97 2.88 20150306 000855 20.08 2.56 20150306 000856 16.59 2.88 20150306 000857 19.17 2.54 20150306 000858 16.67 2.87 20150306 000859 19.17 2.54 20150306 000900 11.01 2.09 20150306 000901 18.59 2.53 20150306 000902 11.33 2.12 20150306 000903 18.36 2.51 20150306 000904 11.65 2.14 20150306 000905 18.51 2.50 20150306 000906 11.97 2.16 20150306 000907 19.02 2.49 20150306 000908 12.02 2.14 20150306 000909 20.26 2.46 20150306 000910 12.14 2.11 20150306 000911 21.57 2.44 20150306 000912 12.32 2.09 20150306 000913 22.92 2.42 20150306 000914 12.57 2.07 20150306 000915 24.32 2.40 20150306 000916 12.88 2.05 20150306 000917 25.76 2.38 20150306 000918 13.68 2.11 20150306 000919 25.12 2.39 20150306 000921 9.95 2.58 20150306 000923 9.96 2.60 20150306 000925 9.97 2.62 20150306 000927 9.99 2.64 20150306 000929 10.03 2.65 20150306 001706 144.57 8.75 20150306 001728 10.49 2.13 20150306 001733 2.50 2.55 20150306 002119 22.30 3.27 20150306 002126 19.21 3.74 20150306 002138 4.07 4.12 20150306 002224 17.07 5.12 20150306 002229 17.66 5.41 20150306 002330 26.11 4.52 20150306 002334 19.50 1.35 20150306 002643 18.98 1.62 20150306 002645 47.49 -2.35 20150306 002646 25.51 3.16 20150306 002648 16.90 8.71 20150306 002650 25.73 3.15 20150306 002654 26.19 3.14 20150306 002658 21.16 2.56 20150306 002700 71.96 -2.39 20150306 002704 63.34 -1.65 20150306 002705 18.66 1.33 20150306 002707 28.74 6.87 20150306 002709 18.31 1.24 20150306 002712 26.85 6.77 20150306 002714 18.00 1.14 20150306 002716 27.25 6.74 20150306 002753 10.73 0.89 20150306 003052 16.91 2.34 20150306 003053 16.91 2.34 20150306 003110 23.72 7.04 20150306 003112 23.72 7.04 20150306 003113 23.72 7.04 20150306 003114 23.72 7.04 20150306 003115 23.12 2.34 20150306 003116 23.12 2.34 20150306 003117 23.12 2.34 20150306 003118 23.12 2.34 20150306 003119 23.12 2.34 20150306 003328 36.67 5.88 20150306 003329 36.75 5.75 20150306 003335 36.11 5.45 20150306 003336 36.65 5.38 20150306 003342 38.96 4.85 20150306 003349 40.51 4.72 20150306 003355 38.52 4.98 20150306 003401 30.96 3.51 20150306 003408 29.38 2.36 20150306 003413 29.38 2.37 20150306 003424 33.22 2.41 20150306 003429 31.76 1.30 20150306 003434 43.05 1.40 20150306 003439 43.02 1.36 20150306 003444 33.49 4.45 20150306 003449 32.44 4.85 20150306 003459 31.61 7.43 20150306 003508 81.59 8.92 20150306 003553 25.60 3.31 20150306 003557 26.77 3.34 20150306 003741 22.87 1.43 20150306 003828 29.41 8.65 20150306 003831 11.34 1.70 20150306 003832 62.78 1.84 20150306 003834 10.08 1.70 20150306 003842 28.74 7.08 20150306 003849 29.72 2.09 20150306 003856 17.25 1.87 20150306 003902 35.65 5.14 20150306 003905 20.97 2.00 20150306 003909 21.99 0.15 20150306 003913 21.17 2.45 20150306 003921 19.71 2.48 20150306 003925 20.52 0.58 20150306 003926 34.66 3.37 20150306 004325 17.09 7.05 20150306 004359 22.64 1.82 20150306 004404 29.35 3.88 20150306 004405 15.00 4.02 20150306 004410 20.27 1.81 20150306 004412 19.80 3.56 20150306 004413 30.37 3.87 20150306 004416 18.53 4.19 20150306 004420 15.47 1.51 20150306 004422 15.54 1.51 20150306 004424 15.01 2.61 20150306 004425 27.58 4.27 20150306 004428 15.06 3.64 20150306 004431 14.38 1.51 20150306 004433 13.56 2.24 20150306 004436 29.99 4.25 20150306 004439 14.50 3.34 20150306 004440 17.14 0.48 20150306 004442 9.29 1.52 20150306 004444 12.48 1.78 20150306 004447 46.11 4.89 20150306 004450 18.52 2.39 20150306 004451 10.77 0.87 20150306 004457 6.93 2.17 20150306 004458 62.05 4.95 20150306 004501 17.08 1.98 20150306 004922 6.22 0.60 20150306 004923 17.39 0.96 20150306 004954 8.34 0.68 20150306 004955 8.66 1.22 20150306 005243 7.49 4.36 20150306 005244 2.72 2.32 20150306 005428 9.56 4.33 20150306 005430 10.00 4.33 20150306 005432 10.45 4.33 20150306 005439 10.67 4.32 20150306 005443 10.91 4.32 20150306 005445 11.01 4.36 20150306 005450 14.38 3.80 20150306 005452 14.53 4.19 20150306 005453 5.72 3.11 20150306 005454 14.70 4.19 20150306 005455 6.21 3.10 20150306 005456 14.96 4.16 20150306 005457 6.73 3.09 20150306 005458 15.23 4.12 20150306 005459 7.28 3.08 20150306 005500 15.51 4.08 20150306 005501 7.85 3.07 20150306 005502 15.80 4.04 20150306 005504 16.11 4.00 20150306 005506 15.53 4.01 20150306 005508 14.95 4.01 20150306 005509 9.04 2.92 20150306 005510 14.38 4.01 20150306 005511 9.40 2.87 20150306 005514 13.22 4.02 20150306 005515 9.67 2.59 20150306 005516 13.78 4.02 20150306 005517 9.53 2.36 20150306 005518 14.37 4.03 20150306 005520 14.99 4.03 20150306 005522 15.64 4.03 20150306 005525 16.31 4.03 20150306 005526 10.66 1.74 20150306 005528 12.41 1.83 20150306 005529 15.10 3.94 20150306 005530 14.28 1.91 20150306 005531 8.25 2.01 20150306 005533 8.67 2.01 20150306 005535 9.09 2.01 20150306 005537 8.31 1.97 20150306 005539 7.57 1.93 20150306 005541 6.87 1.89 20150306 005543 6.22 1.85 20150306 005547 10.09 1.68 20150306 005549 10.19 1.74 20150306 005551 10.31 1.79 20150306 005553 10.45 1.84 20150306 005555 10.61 1.90 20150306 005559 9.62 1.91 20150306 005601 9.13 1.91 20150306 005603 8.65 1.91 20150306 005605 8.16 1.92 20150306 005607 8.31 1.93 20150306 005609 8.48 1.93 20150306 005613 8.88 1.95 20150306 005616 9.11 1.96 20150306 005618 9.53 2.01 20150306 005620 9.95 2.07 20150306 005622 10.37 2.12 20150306 005624 10.80 2.18 20150306 005626 11.23 2.23 20150306 005628 11.21 2.28 20150306 005630 11.18 2.33 20150306 005632 11.15 2.39 20150306 005634 11.13 2.44 20150306 005636 11.10 2.49 20150306 005638 11.13 2.45 20150306 005640 12.46 2.31 20150306 005641 17.16 2.39 20150306 005643 17.16 2.38 20150306 005645 17.17 2.37 20150306 005647 16.73 2.33 20150306 005649 16.30 2.28 20150306 005651 15.87 2.24 20150306 005653 15.44 2.20 20150306 005655 15.00 2.15 20150306 005657 16.02 2.15 20150306 005659 17.05 2.15 20150306 005701 18.09 2.15 20150306 005703 19.12 2.15 20150306 005706 20.17 2.15 20150306 005708 20.63 2.13 20150306 005710 21.12 2.11 20150306 005712 21.63 2.09 20150306 005714 22.15 2.07 20150306 005716 22.70 2.05 20150306 005718 22.26 2.08 20150306 005720 21.85 2.12 20150306 005722 21.46 2.15 20150306 005724 21.10 2.19 20150306 005726 20.77 2.22 20150306 005728 20.88 2.30 20150306 005730 21.00 2.38 20150306 005732 21.12 2.47 20150306 005734 21.23 2.55 20150306 005736 16.02 2.67 20150306 005738 17.06 2.64 20150306 005740 18.10 2.62 20150306 005742 19.13 2.59 20150306 005744 20.17 2.56 20150306 005746 21.21 2.53 20150306 005748 19.74 2.53 20150306 005750 18.28 2.53 20150306 005752 16.82 2.54 20150306 005754 15.37 2.54 20150306 005757 13.92 2.54 20150306 005759 12.51 2.44 20150306 005800 3.45 0.91 20150306 005801 11.25 2.34 20150306 005802 3.23 0.92 20150306 005803 10.18 2.23 20150306 005804 3.02 0.94 20150306 005805 9.38 2.13 20150306 005806 2.82 0.95 20150306 005807 8.90 2.03 20150306 005808 2.63 0.97 20150306 005809 8.14 1.96 20150306 005810 3.35 0.94 20150306 005811 7.42 1.89 20150306 005812 4.14 0.91 20150306 005813 6.72 1.83 20150306 005814 4.97 0.87 20150306 005815 6.08 1.76 20150306 005816 5.82 0.84 20150306 005817 5.51 1.69 20150306 005818 6.68 0.81 20150306 005819 5.34 1.71 20150306 005820 3.85 0.82 20150306 005821 5.30 1.74 20150306 005822 1.02 0.84 20150306 005823 5.39 1.76 20150306 005824 1.85 0.85 20150306 005825 5.61 1.79 20150306 005826 4.68 0.87 20150306 005827 5.95 1.81 20150306 005828 7.52 0.88 20150306 005829 6.69 1.85 20150306 005830 8.56 0.94 20150306 005831 7.46 1.88 20150306 005832 9.62 1.00 20150306 005833 3.74 1.94 20150306 005834 7.70 1.13 20150306 005835 5.08 1.97 20150306 005836 9.57 1.14 20150306 005838 11.46 1.15 20150306 005839 6.87 2.01 20150306 005840 11.01 1.16 20150306 005841 7.33 2.00 20150306 005842 10.56 1.17 20150306 005843 7.79 2.00 20150306 005844 10.12 1.19 20150306 005845 8.26 1.99 20150306 005846 9.69 1.20 20150306 005848 8.73 1.99 20150306 005849 9.28 1.21 20150306 005850 7.26 1.99 20150306 005851 7.34 1.18 20150306 005852 5.78 1.99 20150306 005853 5.48 1.15 20150306 005854 4.32 1.98 20150306 005855 3.77 1.11 20150306 005856 2.87 1.98 20150306 005857 2.58 1.08 20150306 005858 1.48 1.98 20150306 005859 2.69 1.05 20150306 005900 1.29 1.98 20150306 005901 1.92 1.06 20150306 005902 2.44 1.98 20150306 005903 1.54 1.07 20150306 005904 3.88 1.98 20150306 005905 1.80 1.09 20150306 005906 5.39 1.98 20150306 005907 2.51 1.10 20150306 005908 6.91 1.98 20150306 005909 3.40 1.11 20150306 005910 7.42 1.98 20150306 005911 3.84 1.12 20150306 005912 7.94 1.98 20150306 005913 4.28 1.13 20150306 005914 8.45 1.97 20150306 005915 4.72 1.15 20150306 005916 8.96 1.97 20150306 005917 5.17 1.16 20150306 005918 9.47 1.97 20150306 005919 5.61 1.17 20150306 005920 9.83 2.02 20150306 005921 5.26 1.22 20150306 005922 10.21 2.06 20150306 005923 4.96 1.28 20150306 005924 10.60 2.11 20150306 005925 4.73 1.33 20150306 005926 11.01 2.15 20150306 005927 4.57 1.39 20150306 005928 11.43 2.20 20150306 005929 4.50 1.44 20150306 005930 6.50 2.23 20150306 005932 7.04 2.28 20150306 005934 7.59 2.32 20150306 005936 8.15 2.37 20150306 005939 8.71 2.41 20150306 005941 9.27 2.46 20150306 005943 9.20 2.42 20150306 005945 9.14 2.38 20150306 005947 9.07 2.33 20150306 005949 9.01 2.29 20150306 005951 8.95 2.25 20150306 005953 9.39 2.26 20150306 005955 9.84 2.26 20150306 005957 10.30 2.27 20150306 005959 10.75 2.27 20150306 010001 6.14 2.37 20150306 010003 6.42 2.38 20150306 010005 6.71 2.39 20150306 010007 7.02 2.41 20150306 010009 7.33 2.42 20150306 010011 7.65 2.43 20150306 010015 7.56 2.43 20150306 010017 7.51 2.42 20150306 010019 7.47 2.42 20150306 010021 7.43 2.42 20150306 010023 7.42 2.42 20150306 010025 7.41 2.42 20150306 010027 7.09 2.33 20150306 010034 7.16 2.33 20150306 010036 7.25 2.33 20150306 010038 7.34 2.34 20150306 010040 7.43 2.34 20150306 010042 7.52 2.34 20150306 010044 7.57 2.34 20150306 010046 7.62 2.35 20150306 010048 7.67 2.35 20150306 010050 7.72 2.36 20150306 010052 7.77 2.36 20150306 010056 7.84 2.37 20150306 010058 7.87 2.38 20150306 010100 9.56 2.40 20150306 010102 9.68 2.41 20150306 010104 9.32 2.41 20150306 010106 8.96 2.41 20150306 010108 8.61 2.42 20150306 010110 8.26 2.42 20150306 010112 7.92 2.42 20150306 010114 7.60 2.40 20150306 010116 7.28 2.39 20150306 010119 6.96 2.37 20150306 010121 6.65 2.36 20150306 010123 6.33 2.34 20150306 010125 7.91 2.50 20150306 010127 8.01 2.50 20150306 010131 8.36 2.51 20150306 010133 8.61 2.51 20150306 010137 7.68 2.50 20150306 010143 6.38 2.49 20150306 010145 6.58 2.49 20150306 010149 7.02 2.48 20150306 010155 7.30 2.51 20150306 010157 7.11 2.55 20150306 010159 6.93 2.58 20150306 010201 6.75 2.62 20150306 010203 6.58 2.65 20150306 010205 6.69 2.63 20150306 010207 6.82 2.60 20150306 010210 6.97 2.58 20150306 010212 7.13 2.55 20150306 010220 7.19 2.63 20150306 010222 7.33 2.62 20150306 010224 7.30 2.63 20150306 010226 7.43 2.60 20150306 010228 7.56 2.58 20150306 010230 7.70 2.55 20150306 010232 7.83 2.53 20150306 010234 7.96 2.50 20150306 010236 7.94 2.51 20150306 010238 7.91 2.53 20150306 010240 7.89 2.54 20150306 010244 7.84 2.57 20150306 010246 7.88 2.56 20150306 010248 7.93 2.56 20150306 010250 7.99 2.55 20150306 010252 8.06 2.55 20150306 010254 8.13 2.54 20150306 010256 7.99 2.54 20150306 010258 7.86 2.54 20150306 010301 7.76 2.53 20150306 010303 7.68 2.53 20150306 010305 7.63 2.53 20150306 010309 4.78 0.51 20150306 010311 4.86 0.51 20150306 010313 4.95 0.52 20150306 010315 5.04 0.53 20150306 010317 3.02 0.43 20150306 010319 3.43 0.47 20150306 010321 3.85 0.51 20150306 010323 4.27 0.55 20150306 010325 4.70 0.59 20150306 010333 4.12 0.65 20150306 010339 4.37 0.73 20150306 010341 4.65 0.77 20150306 010343 4.98 0.80 20150306 010345 5.34 0.83 20150306 010347 4.48 0.83 20150306 010349 3.67 0.83 20150306 010352 2.91 0.83 20150306 010356 5.78 2.30 20150306 010357 7.65 1.81 20150306 010358 6.27 2.30 20150306 010359 7.39 1.80 20150306 010400 6.77 2.29 20150306 010401 7.14 1.79 20150306 010402 7.27 2.29 20150306 010403 6.89 1.79 20150306 010404 7.78 2.28 20150306 010406 8.29 2.28 20150306 010407 6.40 1.77 20150306 010408 7.83 2.29 20150306 010409 6.14 1.76 20150306 010410 8.12 2.46 20150306 010411 5.39 1.75 20150306 010412 8.01 2.48 20150306 010413 5.35 1.75 20150306 010414 7.93 2.49 20150306 010415 5.30 1.74 20150306 010416 7.89 2.51 20150306 010417 5.27 1.73 20150306 010419 5.24 1.72 20150306 010420 7.93 2.55 20150306 010421 5.21 1.72 20150306 010422 7.96 2.58 20150306 010423 5.18 1.71 20150306 010425 5.16 1.71 20150306 010426 8.03 2.62 20150306 010427 5.13 1.70 20150306 010428 8.00 2.64 20150306 010429 4.18 2.11 20150306 010430 9.38 2.22 20150306 010431 4.66 2.13 20150306 010432 9.30 2.21 20150306 010433 5.14 2.15 20150306 010434 9.23 2.19 20150306 010435 5.62 2.17 20150306 010436 9.19 2.18 20150306 010437 6.10 2.19 20150306 010438 9.17 2.16 20150306 010439 5.67 2.19 20150306 010440 9.20 2.16 20150306 010442 5.26 2.19 20150306 010443 9.24 2.17 20150306 010444 4.90 2.19 20150306 010445 9.29 2.17 20150306 010446 4.57 2.20 20150306 010447 9.34 2.18 20150306 010448 4.30 2.20 20150306 010449 9.41 2.18 20150306 010450 4.68 2.18 20150306 010451 9.40 2.18 20150306 010455 9.41 2.19 20150306 010456 10.08 2.00 20150306 010502 9.91 2.01 20150306 010504 9.62 2.03 20150306 010506 9.66 2.04 20150306 010508 9.70 2.04 20150306 010510 9.72 2.04 20150306 010512 9.75 2.05 20150306 010514 9.78 2.05 20150306 010516 9.80 2.06 20150306 010518 6.32 2.38 20150306 010519 36.84 2.54 20150306 010520 6.35 2.37 20150306 010521 34.68 2.88 20150306 010522 6.38 2.36 20150306 010523 33.28 3.22 20150306 010524 6.41 2.35 20150306 010525 32.73 3.56 20150306 010526 6.44 2.35 20150306 010527 33.08 3.89 20150306 010528 6.48 2.34 20150306 010529 34.30 4.23 20150306 010530 6.24 2.33 20150306 010531 31.38 4.19 20150306 010533 6.01 2.32 20150306 010534 29.00 4.16 20150306 010535 5.78 2.31 20150306 010536 27.32 4.12 20150306 010537 5.55 2.30 20150306 010538 26.46 4.09 20150306 010539 5.81 1.13 20150306 010541 5.72 1.12 20150306 010543 5.64 1.10 20150306 010545 5.57 1.08 20150306 010547 5.51 1.07 20150306 010549 5.46 1.05 20150306 010551 5.85 1.06 20150306 010553 6.25 1.06 20150306 010555 7.06 1.10 20150306 010556 2.05 1.50 20150306 010557 8.23 3.25 20150306 010558 1.37 1.48 20150306 010559 8.30 3.27 20150306 010600 0.83 1.46 20150306 010601 8.10 3.30 20150306 010602 1.13 1.48 20150306 010603 7.91 3.33 20150306 010604 1.57 1.50 20150306 010605 7.72 3.37 20150306 010606 2.06 1.52 20150306 010607 7.54 3.40 20150306 010608 2.58 1.54 20150306 010609 7.36 3.43 20150306 010610 3.10 1.56 20150306 010615 10.44 1.88 20150306 010616 3.99 2.16 20150306 010617 10.31 1.89 20150306 010618 4.07 2.16 20150306 010619 10.19 1.90 20150306 010621 10.09 1.91 20150306 010624 10.04 1.88 20150306 010625 3.79 2.15 20150306 010626 9.99 1.86 20150306 010627 9.71 2.12 20150306 010629 9.76 2.13 20150306 010631 9.80 2.14 20150306 010633 9.70 2.16 20150306 010635 9.59 2.17 20150306 010637 9.49 2.18 20150306 010639 9.38 2.20 20150306 010641 4.56 2.07 20150306 010642 17.78 1.42 20150306 010643 6.24 2.04 20150306 010645 6.10 2.01 20150306 010647 5.96 1.98 20150306 010649 5.82 1.96 20150306 010651 5.68 1.93 20150306 010653 10.58 1.38 20150306 010655 10.51 1.40 20150306 010657 10.45 1.41 20150306 010659 10.39 1.43 20150306 010701 10.32 1.44 20150306 010703 10.06 1.44 20150306 010705 6.74 3.82 20150306 010706 4.47 1.78 20150306 010707 6.47 3.79 20150306 010708 4.97 1.79 20150306 010709 6.24 3.75 20150306 010710 5.48 1.79 20150306 010711 6.04 3.72 20150306 010712 5.98 1.79 20150306 010714 6.80 3.72 20150306 010715 5.45 1.83 20150306 010716 7.60 3.72 20150306 010717 7.14 2.52 20150306 010718 6.32 1.51 20150306 010719 7.15 2.52 20150306 010720 6.19 1.51 20150306 010721 7.16 2.52 20150306 010722 6.10 1.51 20150306 010723 7.17 2.52 20150306 010724 6.06 1.51 20150306 010725 7.26 2.51 20150306 010726 6.13 1.49 20150306 010727 7.36 2.51 20150306 010729 9.78 2.45 20150306 010731 10.46 2.48 20150306 010733 10.29 2.51 20150306 010735 10.33 2.52 20150306 010737 10.38 2.53 20150306 010739 3.93 1.65 20150306 010741 3.62 1.64 20150306 010743 3.31 1.62 20150306 010745 3.09 1.61 20150306 010747 4.30 1.56 20150306 010749 4.29 1.57 20150306 010751 4.28 1.57 20150306 010753 4.28 1.58 20150306 010755 3.96 1.58 20150306 010756 4.96 2.08 20150306 010757 10.15 4.43 20150306 010758 4.58 2.11 20150306 010759 10.25 4.44 20150306 010800 4.21 2.15 20150306 010801 10.35 4.45 20150306 010802 3.84 2.19 20150306 010804 10.46 4.46 20150306 010805 3.46 2.23 20150306 010806 4.71 1.37 20150306 010807 7.81 2.11 20150306 010808 4.53 1.38 20150306 010809 8.06 2.12 20150306 010810 4.37 1.39 20150306 010811 8.31 2.12 20150306 010812 4.21 1.40 20150306 010813 8.57 2.13 20150306 010814 4.07 1.41 20150306 010815 10.38 2.96 20150306 010817 10.45 2.99 20150306 010819 10.39 2.99 20150306 010821 10.33 2.99 20150306 010823 0.98 1.74 20150306 010824 10.64 2.98 20150306 010825 1.12 1.75 20150306 010826 11.12 3.06 20150306 010827 1.49 1.79 20150306 010828 11.53 3.16 20150306 010829 1.88 1.83 20150306 010830 11.95 3.27 20150306 010831 2.59 1.64 20150306 010833 2.45 1.65 20150306 010835 2.37 1.66 20150306 010837 2.43 1.63 20150306 010838 7.76 2.23 20150306 010839 5.25 4.37 20150306 010840 7.71 2.23 20150306 010841 5.04 4.37 20150306 010842 7.70 2.22 20150306 010843 4.83 4.37 20150306 010844 7.73 2.22 20150306 010845 4.62 4.37 20150306 010846 9.90 2.10 20150306 010847 5.30 1.58 20150306 010848 9.91 2.11 20150306 010849 5.16 1.61 20150306 010850 9.93 2.11 20150306 010851 5.06 1.64 20150306 010852 9.95 2.12 20150306 010855 9.08 3.08 20150306 010857 8.89 3.08 20150306 010859 8.94 3.09 20150306 010901 6.06 2.15 20150306 010902 10.72 3.22 20150306 010903 6.28 2.19 20150306 010904 10.33 3.18 20150306 010905 6.50 2.23 20150306 010906 9.96 3.15 20150306 010907 6.73 2.27 20150306 010909 5.79 1.68 20150306 010911 6.56 1.66 20150306 010913 7.43 1.64 20150306 010914 6.08 2.21 20150306 010915 7.52 4.42 20150306 010916 5.77 2.22 20150306 010917 7.93 4.43 20150306 010918 5.50 2.22 20150306 010919 8.20 4.44 20150306 010920 8.33 2.11 20150306 010921 5.89 1.81 20150306 010922 8.34 2.11 20150306 010923 5.63 1.84 20150306 010924 8.36 2.12 20150306 010925 5.37 1.88 20150306 010926 8.40 2.12 20150306 010928 8.60 3.15 20150306 010930 8.68 3.14 20150306 010932 8.76 3.13 20150306 010933 10.88 3.06 20150306 010934 9.95 2.69 20150306 010936 10.08 2.72 20150306 010937 10.75 3.08 20150306 010938 10.23 2.75 20150306 010940 11.18 1.77 20150306 010942 7.94 1.90 20150306 010944 9.63 1.87 20150306 010946 4.58 2.29 20150306 010947 8.75 4.66 20150306 010948 4.78 2.31 20150306 010949 8.65 4.66 20150306 010950 4.99 2.32 20150306 010951 3.46 2.15 20150306 010952 8.92 2.13 20150306 010953 3.62 2.18 20150306 010954 9.23 2.12 20150306 010955 3.81 2.20 20150306 010956 9.54 2.11 20150306 010958 8.82 3.00 20150306 011000 8.18 3.09 20150306 011002 13.01 3.15 20150306 011003 11.66 3.26 20150306 011004 13.15 3.15 20150306 011005 11.41 3.23 20150306 011006 13.31 3.16 20150306 011008 10.38 1.91 20150306 011010 9.97 1.89 20150306 011012 9.89 1.87 20150306 011013 5.42 2.50 20150306 011014 9.15 4.64 20150306 011015 5.16 2.52 20150306 011016 8.85 4.63 20150306 011017 4.91 2.54 20150306 011018 5.42 2.53 20150306 011019 10.54 1.98 20150306 011020 5.52 2.58 20150306 011021 10.16 1.92 20150306 011022 5.34 2.68 20150306 011023 8.86 3.00 20150306 011025 8.80 3.01 20150306 011027 8.74 3.02 20150306 011028 8.14 3.16 20150306 011029 11.65 3.08 20150306 011030 7.88 3.14 20150306 011031 11.67 3.06 20150306 011032 7.63 3.12 20150306 011033 8.14 1.83 20150306 011034 7.81 1.36 20150306 011036 7.79 1.83 20150306 011037 7.67 1.40 20150306 011038 7.13 4.54 20150306 011039 8.73 2.73 20150306 011040 7.39 4.50 20150306 011041 9.13 2.77 20150306 011042 7.69 4.46 20150306 011043 11.34 2.04 20150306 011044 6.19 2.97 20150306 011045 11.59 2.09 20150306 011046 6.22 3.04 20150306 011047 11.83 2.14 20150306 011049 7.92 2.89 20150306 011051 7.60 2.89 20150306 011052 10.33 3.09 20150306 011053 9.38 2.77 20150306 011054 10.56 3.07 20150306 011055 10.38 2.78 20150306 011056 5.38 1.46 20150306 011057 4.83 1.84 20150306 011058 5.42 1.48 20150306 011059 4.65 1.83 20150306 011100 8.56 1.56 20150306 011101 12.16 3.63 20150306 011102 9.46 2.95 20150306 011103 12.54 3.60 20150306 011104 9.26 3.00 20150306 011106 12.73 2.56 20150306 011107 9.56 3.88 20150306 011108 12.69 2.57 20150306 011110 6.50 2.84 20150306 011112 6.22 2.82 20150306 011114 10.38 2.82 20150306 011115 9.89 3.00 20150306 011116 11.05 2.87 20150306 011117 9.83 2.99 20150306 011118 3.07 1.79 20150306 011119 6.27 1.60 20150306 011120 2.88 1.80 20150306 011121 5.97 1.60 20150306 011122 14.05 4.82 20150306 011123 10.56 3.20 20150306 011124 14.52 4.99 20150306 011125 10.86 3.20 20150306 011127 13.62 4.15 20150306 011128 10.36 2.65 20150306 011129 12.62 4.07 20150306 011130 10.17 2.61 20150306 011132 3.12 2.71 20150306 011134 14.20 3.17 20150306 011135 9.54 2.95 20150306 011136 14.26 3.19 20150306 011137 7.16 3.05 20150306 011138 3.89 1.72 20150306 011139 7.35 1.67 20150306 011140 3.86 1.78 20150306 011141 7.35 1.68 20150306 011142 18.29 7.01 20150306 011143 13.80 3.33 20150306 011144 18.64 7.17 20150306 011145 14.15 3.35 20150306 011146 11.47 3.75 20150306 011147 9.93 2.59 20150306 011148 11.45 3.64 20150306 011149 3.62 2.61 20150306 011150 8.08 0.61 20150306 011151 3.63 2.60 20150306 011152 10.67 1.17 20150306 011153 16.10 3.10 20150306 011154 7.83 2.94 20150306 011155 16.56 3.11 20150306 011156 7.70 2.93 20150306 011157 4.22 2.40 20150306 011158 6.75 1.72 20150306 011159 3.87 2.53 20150306 011200 14.40 3.52 20150306 011201 20.83 7.63 20150306 011202 14.52 3.54 20150306 011203 20.76 7.63 20150306 011204 6.63 2.60 20150306 011205 9.91 2.98 20150306 011206 6.17 2.62 20150306 011207 20.19 4.15 20150306 011208 6.66 2.72 20150306 011209 20.62 4.48 20150306 011212 13.14 2.90 20150306 011213 7.04 3.06 20150306 011214 2.92 2.52 20150306 011215 8.57 1.90 20150306 011216 2.63 2.63 20150306 011218 15.56 3.83 20150306 011219 17.35 5.62 20150306 011220 15.46 3.85 20150306 011221 17.79 5.68 20150306 011222 3.97 2.65 20150306 011223 11.09 3.19 20150306 011224 3.50 2.68 20150306 011225 20.38 5.26 20150306 011226 3.94 2.82 20150306 011227 18.36 5.09 20150306 011228 14.33 2.99 20150306 011229 8.97 2.99 20150306 011230 14.83 3.01 20150306 011231 8.94 1.86 20150306 011232 1.75 3.34 20150306 011233 9.18 1.86 20150306 011234 19.20 5.94 20150306 011235 16.17 3.56 20150306 011236 19.00 5.96 20150306 011237 16.21 3.51 20150306 011238 12.07 3.69 20150306 011239 4.98 2.81 20150306 011240 12.06 3.79 20150306 011241 3.49 2.89 20150306 011242 16.96 5.57 20150306 011243 3.43 2.93 20150306 011244 8.86 2.95 20150306 011245 8.62 2.88 20150306 011246 9.02 2.94 20150306 011247 6.41 2.93 20150306 011248 10.80 1.94 20150306 011249 6.66 2.99 20150306 011250 13.23 2.97 20150306 011251 19.27 5.41 20150306 011252 13.10 2.94 20150306 011253 12.00 4.11 20150306 011254 10.53 2.82 20150306 011255 12.02 4.17 20150306 011256 3.77 3.14 20150306 011257 18.77 8.46 20150306 011258 10.48 2.96 20150306 011259 8.78 2.91 20150306 011300 10.62 2.97 20150306 011301 11.31 1.91 20150306 011302 8.87 3.31 20150306 011303 11.24 1.90 20150306 011304 18.15 5.29 20150306 011305 14.30 2.92 20150306 011306 17.64 5.20 20150306 011308 11.06 3.06 20150306 011309 12.44 4.58 20150306 011310 10.87 3.10 20150306 011311 18.76 9.78 20150306 011312 5.98 3.19 20150306 011313 18.79 9.95 20150306 011314 13.79 2.94 20150306 011315 9.45 2.88 20150306 011316 12.37 3.46 20150306 011317 12.16 2.33 20150306 011319 12.76 2.63 20150306 011320 15.92 4.84 20150306 011321 13.02 2.78 20150306 011322 13.33 4.95 20150306 011323 11.24 3.40 20150306 011324 19.57 10.74 20150306 011325 8.58 3.50 20150306 011326 19.84 10.84 20150306 011327 11.94 2.80 20150306 011328 7.76 2.83 20150306 011329 12.52 2.78 20150306 011330 12.12 2.28 20150306 011331 17.30 2.98 20150306 011332 12.59 3.48 20150306 011333 13.61 4.56 20150306 011334 12.30 3.62 20150306 011335 13.38 5.33 20150306 011336 10.47 3.60 20150306 011337 21.47 10.98 20150306 011338 10.77 3.45 20150306 011339 21.75 10.98 20150306 011340 15.80 2.81 20150306 011341 6.93 2.71 20150306 011342 18.53 2.79 20150306 011343 11.28 2.09 20150306 011344 18.60 2.59 20150306 011345 11.77 4.09 20150306 011346 13.76 4.31 20150306 011347 14.08 3.82 20150306 011348 13.30 5.54 20150306 011349 14.28 3.82 20150306 011350 27.04 11.37 20150306 011351 8.61 3.86 20150306 011352 6.39 2.81 20150306 011353 5.63 2.91 20150306 011354 6.26 2.81 20150306 011356 14.85 2.41 20150306 011357 12.32 4.24 20150306 011359 15.41 5.23 20150306 011400 12.15 4.21 20150306 011401 15.46 3.85 20150306 011402 13.52 5.94 20150306 011403 10.42 3.87 20150306 011404 30.44 11.11 20150306 011405 6.13 3.06 20150306 011406 6.06 2.71 20150306 011407 5.98 3.10 20150306 011408 14.02 2.29 20150306 011410 16.69 5.56 20150306 011411 11.17 4.10 20150306 011412 16.38 3.87 20150306 011413 12.81 6.19 20150306 011414 11.47 3.87 20150306 011415 32.42 10.69 20150306 011416 12.10 4.09 20150306 011417 6.93 2.68 20150306 011418 3.84 3.77 20150306 011419 13.99 2.26 20150306 011420 15.28 3.18 20150306 011421 22.93 6.08 20150306 011422 11.28 3.94 20150306 011423 12.80 4.07 20150306 011424 12.25 6.19 20150306 011425 12.65 4.06 20150306 011426 36.03 10.99 20150306 011427 13.06 3.93 20150306 011428 5.30 2.54 20150306 011429 5.41 3.71 20150306 011430 13.27 2.11 20150306 011431 24.01 4.09 20150306 011432 20.49 5.80 20150306 011433 11.09 3.92 20150306 011434 12.64 4.02 20150306 011435 13.11 6.48 20150306 011436 13.56 3.90 20150306 011437 37.27 9.93 20150306 011438 7.42 3.60 20150306 011439 2.13 2.49 20150306 011440 24.04 4.47 20150306 011441 12.20 1.86 20150306 011442 10.72 3.84 20150306 011443 18.62 5.01 20150306 011444 10.77 3.81 20150306 011445 14.91 4.21 20150306 011446 14.41 6.40 20150306 011447 13.24 4.09 20150306 011449 29.11 6.12 20150306 011450 10.78 3.91 20150306 011451 2.54 2.45 20150306 011452 20.16 4.99 20150306 011453 13.04 1.49 20150306 011454 9.10 3.91 20150306 011455 17.20 4.65 20150306 011456 11.94 6.36 20150306 011457 15.35 4.31 20150306 011458 33.78 4.81 20150306 011459 13.14 4.41 20150306 011500 4.54 2.50 20150306 011501 10.77 3.93 20150306 011502 12.52 1.20 20150306 011503 8.53 3.96 20150306 011504 15.08 4.33 20150306 011505 12.02 6.48 20150306 011506 15.56 4.39 20150306 011507 38.83 4.46 20150306 011508 13.23 4.72 20150306 011509 5.97 2.60 20150306 011510 13.43 3.95 20150306 011511 10.69 0.98 20150306 011512 24.19 5.15 20150306 011513 13.34 3.90 20150306 011514 5.82 4.11 20150306 011515 16.34 4.62 20150306 011516 15.85 6.59 20150306 011517 13.52 4.80 20150306 011519 13.03 3.96 20150306 011523 4.29 4.09 20150306 011524 16.99 4.81 20150306 011525 16.30 6.69 20150306 011526 13.52 5.21 20150306 011527 37.60 4.03 20150306 011528 13.78 4.10 20150306 011529 6.61 1.36 20150306 011530 27.72 5.46 20150306 011531 9.92 3.53 20150306 011532 3.85 4.05 20150306 011533 18.15 4.96 20150306 011534 15.15 6.47 20150306 011535 15.24 5.21 20150306 011536 34.21 4.72 20150306 011537 16.30 3.94 20150306 011538 5.84 1.59 20150306 011540 28.09 5.03 20150306 011541 9.02 3.52 20150306 011542 5.53 4.23 20150306 011543 18.90 5.02 20150306 011544 34.90 5.16 20150306 011545 15.87 5.70 20150306 011546 8.32 3.51 20150306 011547 15.55 4.03 20150306 011548 2.11 1.73 20150306 011549 6.41 4.11 20150306 011550 8.16 3.40 20150306 011551 16.92 5.73 20150306 011552 19.81 5.05 20150306 011553 29.39 5.26 20150306 011554 14.84 4.05 20150306 011555 8.30 3.71 20150306 011556 29.25 4.70 20150306 011557 3.46 1.79 20150306 011558 7.87 3.86 20150306 011559 19.75 5.16 20150306 011600 16.11 5.32 20150306 011601 17.10 5.84 20150306 011602 23.10 4.16 20150306 011603 16.23 3.91 20150306 011604 4.07 1.89 20150306 011605 30.96 3.66 20150306 011606 6.94 3.14 20150306 011607 15.91 5.00 20150306 011608 19.28 4.70 20150306 011609 20.72 3.94 20150306 011610 19.03 6.22 20150306 011611 6.68 3.91 20150306 011612 30.25 3.56 20150306 011613 6.40 1.86 20150306 011614 10.11 3.65 20150306 011615 19.92 4.76 20150306 011616 15.89 4.46 20150306 011617 19.96 6.52 20150306 011618 6.10 3.98 20150306 011619 13.82 3.88 20150306 011620 8.79 1.90 20150306 011621 14.13 3.66 20150306 011622 9.23 3.05 20150306 011623 15.31 4.40 20150306 011624 17.81 6.01 20150306 011625 11.05 3.62 20150306 011626 12.93 3.62 20150306 011627 8.57 2.00 20150306 011628 17.66 2.28 20150306 011629 10.41 3.10 20150306 011631 15.40 4.15 20150306 011632 20.02 4.53 20150306 011633 9.82 3.74 20150306 011634 13.21 3.67 20150306 011635 5.94 4.28 20150306 011636 15.53 2.17 20150306 011637 9.94 3.19 20150306 011638 19.79 3.79 20150306 011639 19.97 4.80 20150306 011640 8.78 3.88 20150306 011641 13.68 3.76 20150306 011642 5.69 4.38 20150306 011643 13.62 2.08 20150306 011644 9.84 3.20 20150306 011645 21.13 3.95 20150306 011646 20.46 4.18 20150306 011647 5.07 3.88 20150306 011648 21.31 6.31 20150306 011649 5.44 4.43 20150306 011650 10.20 1.76 20150306 011651 9.77 3.24 20150306 011652 22.22 4.14 20150306 011653 20.76 4.35 20150306 011654 4.92 3.96 20150306 011655 14.12 3.85 20150306 011656 3.70 4.53 20150306 011657 9.68 1.75 20150306 011658 9.34 3.27 20150306 011659 15.74 3.99 20150306 011700 21.52 4.64 20150306 011701 5.72 3.98 20150306 011702 15.62 4.00 20150306 011703 14.90 1.83 20150306 011704 9.09 1.75 20150306 011705 8.96 3.26 20150306 011706 16.06 3.91 20150306 011707 22.65 6.21 20150306 011708 8.99 3.87 20150306 011709 16.06 3.98 20150306 011710 12.46 1.81 20150306 011711 20.48 4.57 20150306 011712 8.99 3.27 20150306 011713 10.49 4.06 20150306 011714 22.52 6.37 20150306 011715 5.84 4.94 20150306 011716 16.49 4.15 20150306 011717 14.62 1.80 20150306 011718 18.28 4.60 20150306 011719 23.31 4.41 20150306 011721 9.57 3.83 20150306 011722 21.67 6.37 20150306 011723 5.28 4.98 20150306 011724 9.82 2.01 20150306 011725 8.65 3.14 20150306 011726 8.24 3.90 20150306 011727 23.06 4.50 20150306 011728 14.49 3.64 20150306 011729 18.90 4.30 20150306 011730 12.47 1.82 20150306 011731 16.55 4.85 20150306 011732 22.93 3.82 20150306 011733 12.31 4.12 20150306 011734 19.39 5.81 20150306 011735 8.22 4.99 20150306 011736 10.45 2.28 20150306 011737 10.41 3.24 20150306 011738 12.07 4.14 20150306 011739 22.50 3.80 20150306 011740 14.29 3.48 20150306 011741 20.48 4.68 20150306 011742 11.85 1.65 20150306 011743 16.22 5.01 20150306 011744 22.67 3.84 20150306 011745 10.86 4.10 20150306 011746 18.91 5.84 20150306 011747 10.93 5.05 20150306 011748 12.03 2.38 20150306 011749 9.82 3.44 20150306 011750 6.81 4.35 20150306 011751 19.36 5.58 20150306 011752 12.86 5.12 20150306 011753 22.66 3.52 20150306 011754 6.91 1.77 20150306 011755 19.74 5.72 20150306 011756 26.39 3.44 20150306 011757 5.76 2.83 20150306 011758 22.94 3.93 20150306 011759 7.65 1.64 20150306 011800 19.86 5.95 20150306 011801 8.93 3.41 20150306 011802 10.63 4.26 20150306 011803 16.98 5.60 20150306 011804 14.32 5.21 20150306 011805 13.13 2.51 20150306 011806 8.97 3.40 20150306 011807 13.09 4.25 20150306 011808 17.19 5.47 20150306 011809 15.19 5.33 20150306 011810 14.76 2.51 20150306 011812 11.25 3.62 20150306 011813 11.99 4.17 20150306 011814 18.50 5.70 20150306 011815 10.75 2.74 20150306 011817 4.60 1.42 20150306 011818 21.57 6.69 20150306 011819 28.87 3.91 20150306 011820 10.68 2.68 20150306 011822 5.48 1.33 20150306 011823 20.84 6.83 20150306 011824 28.28 3.93 20150306 011825 11.64 2.70 20150306 011827 3.89 2.08 20150306 011828 22.37 6.91 20150306 011829 29.40 3.89 20150306 011830 6.04 2.47 20150306 011832 4.30 1.94 20150306 011833 22.02 7.03 20150306 011834 29.23 3.87 20150306 011835 4.69 2.36 20150306 011837 4.69 1.82 20150306 011838 21.72 7.15 20150306 011839 29.08 3.85 20150306 011840 3.83 2.25 20150306 011842 5.19 1.70 20150306 011843 23.95 7.42 20150306 011844 30.66 3.66 20150306 011845 34.37 4.19 20150306 011847 11.41 3.16 20150306 011848 23.07 7.51 20150306 011849 31.72 3.75 20150306 011850 33.91 4.23 20150306 011852 10.95 3.22 20150306 011853 22.19 7.59 20150306 011854 32.79 3.84 20150306 011855 20.66 5.92 20150306 011856 14.11 2.94 20150306 011857 15.02 3.88 20150306 011858 33.51 3.22 20150306 011859 17.46 5.45 20150306 011900 20.46 6.08 20150306 011902 16.23 2.86 20150306 011903 17.74 4.07 20150306 011904 39.95 3.10 20150306 011905 18.97 5.38 20150306 011906 20.82 6.10 20150306 011907 16.74 2.88 20150306 011908 34.64 3.78 20150306 011909 26.09 5.72 20150306 011911 16.63 3.95 20150306 011912 25.95 8.36 20150306 011913 34.64 3.81 20150306 011914 26.48 5.40 20150306 011916 19.61 4.01 20150306 011917 29.06 2.68 20150306 011918 16.92 5.18 20150306 011919 19.19 6.27 20150306 011920 10.57 2.79 20150306 011921 19.95 4.04 20150306 011922 12.30 2.33 20150306 011923 18.10 3.38 20150306 011924 33.99 4.27 20150306 011925 31.75 8.99 20150306 011926 30.35 3.68 20150306 011927 8.55 3.07 20150306 011928 21.54 5.13 20150306 011929 20.13 3.90 20150306 011930 11.69 2.35 20150306 011931 15.52 5.28 20150306 011932 19.78 6.39 20150306 011933 10.78 2.93 20150306 011934 21.30 3.71 20150306 011935 10.06 3.82 20150306 011936 26.05 4.70 20150306 011937 30.52 3.87 20150306 011938 36.93 9.60 20150306 011939 18.19 5.27 20150306 011940 20.03 6.46 20150306 011941 10.54 3.00 20150306 011942 20.29 3.69 20150306 011943 10.80 3.92 20150306 011944 29.12 7.83 20150306 011945 29.45 3.74 20150306 011946 36.81 9.78 20150306 011947 18.05 5.45 20150306 011948 21.12 6.49 20150306 011949 9.13 3.03 20150306 011950 17.40 3.93 20150306 011951 16.97 4.84 20150306 011953 35.24 10.04 20150306 011954 24.15 3.20 20150306 011955 7.61 2.47 20150306 011956 19.57 5.39 20150306 011957 23.32 6.36 20150306 011958 8.49 3.07 20150306 011959 14.22 3.85 20150306 012000 10.45 4.76 20150306 012001 29.25 8.93 20150306 012002 27.35 2.58 20150306 012003 16.27 2.20 20150306 012004 10.17 5.33 20150306 012005 30.21 2.37 20150306 012006 39.61 10.02 20150306 012007 26.21 3.95 20150306 012008 15.95 6.35 20150306 012009 5.73 3.02 20150306 012010 21.57 3.12 20150306 012011 12.81 5.08 20150306 012012 28.95 8.94 20150306 012013 33.22 1.99 20150306 012014 9.02 2.58 20150306 012015 13.51 5.26 20150306 012016 14.93 6.21 20150306 012017 37.55 10.01 20150306 012018 24.10 4.01 20150306 012019 14.84 5.89 20150306 012020 4.45 2.97 20150306 012021 15.40 3.62 20150306 012022 16.18 5.25 20150306 012023 23.56 8.10 20150306 012024 17.79 3.53 20150306 012025 7.01 2.93 20150306 012026 17.18 5.02 20150306 012027 31.28 1.95 20150306 012028 37.55 9.33 20150306 012029 17.46 4.95 20150306 012030 14.78 5.56 20150306 012031 36.72 9.21 20150306 012032 18.44 4.11 20150306 012033 19.80 5.54 20150306 012034 6.16 3.00 20150306 012035 9.44 4.04 20150306 012036 19.48 5.49 20150306 012037 34.32 7.24 20150306 012038 10.82 3.94 20150306 012039 5.73 3.20 20150306 012040 35.29 7.05 20150306 012041 26.09 2.22 20150306 012042 5.41 3.21 20150306 012044 19.16 4.61 20150306 012045 27.59 2.21 20150306 012046 41.49 7.54 20150306 012047 19.02 4.52 20150306 012048 15.35 5.21 20150306 012049 49.38 6.11 20150306 012050 13.81 3.87 20150306 012051 15.96 5.15 20150306 012052 7.51 3.04 20150306 012053 14.30 3.86 20150306 012054 19.94 6.04 20150306 012055 7.48 3.09 20150306 012056 13.91 4.10 20150306 012057 19.43 6.05 20150306 012058 7.46 3.13 20150306 012059 14.89 4.05 20150306 012100 18.92 6.06 20150306 012102 3.99 4.24 20150306 012103 7.76 3.57 20150306 012104 29.07 7.86 20150306 012105 4.09 4.21 20150306 012106 7.51 3.55 20150306 012107 29.81 7.75 20150306 012108 4.41 4.18 20150306 012109 7.25 3.54 20150306 012110 30.76 7.64 20150306 012111 17.79 2.31 20150306 012112 7.01 3.53 20150306 012113 31.90 7.53 20150306 012114 16.66 2.50 20150306 012115 7.47 3.57 20150306 012116 36.22 6.71 20150306 012117 16.49 2.50 20150306 012118 8.10 3.53 20150306 012119 35.81 6.61 20150306 012120 16.32 2.50 20150306 012121 8.75 3.50 20150306 012122 35.41 6.50 20150306 012123 16.17 2.50 20150306 012124 9.42 3.46 20150306 012125 35.03 6.40 20150306 012126 34.81 4.02 20150306 012127 12.59 3.47 20150306 012128 33.45 4.50 20150306 012129 40.51 3.74 20150306 012130 13.37 3.43 20150306 012131 30.54 4.39 20150306 012132 38.97 3.71 20150306 012134 14.99 6.52 20150306 012135 27.64 4.27 20150306 012136 37.44 3.68 20150306 012137 15.07 6.59 20150306 012138 9.26 3.41 20150306 012139 15.83 3.67 20150306 012140 15.06 6.28 20150306 012141 2.00 4.02 20150306 012142 19.08 4.06 20150306 012143 6.27 1.99 20150306 012144 4.17 3.98 20150306 012145 19.48 4.06 20150306 012146 6.32 1.98 20150306 012147 32.79 5.95 20150306 012148 17.88 3.42 20150306 012149 13.26 2.30 20150306 012150 30.26 6.04 20150306 012151 17.01 3.42 20150306 012152 11.00 2.29 20150306 012153 38.20 6.55 20150306 012154 11.04 0.18 20150306 012155 1.34 6.27 20150306 012156 13.88 6.21 20150306 012157 13.32 2.54 20150306 012158 1.88 6.13 20150306 012159 14.29 6.24 20150306 012200 12.71 2.48 20150306 012201 16.77 4.40 20150306 012202 3.93 1.98 20150306 012203 33.43 7.12 20150306 012204 15.40 3.46 20150306 012205 7.39 2.23 20150306 012206 33.43 7.12 20150306 012207 10.59 -0.39 20150306 012208 8.42 5.12 20150306 012209 13.52 5.97 20150306 012210 4.94 2.15 20150306 012211 8.65 3.99 20150306 012212 2.68 1.76 20150306 012213 28.77 7.07 20150306 012214 15.28 3.43 20150306 012215 5.71 2.28 20150306 012216 26.20 7.23 20150306 012217 12.20 0.17 20150306 012218 15.61 3.65 20150306 012219 13.35 5.70 20150306 012220 7.77 2.39 20150306 012221 48.12 3.22 20150306 012222 2.79 1.54 20150306 012223 20.81 6.94 20150306 012225 16.07 3.46 20150306 012226 4.73 2.18 20150306 012227 19.48 6.76 20150306 012229 15.07 2.23 20150306 012230 14.38 5.57 20150306 012231 15.49 2.53 20150306 012232 40.13 1.56 20150306 012233 4.06 2.09 20150306 012234 17.02 6.47 20150306 012235 17.12 1.49 20150306 012236 14.75 2.04 20150306 012237 15.53 5.56 20150306 012238 11.42 2.64 20150306 012239 18.28 1.43 20150306 012240 4.90 2.12 20150306 012241 17.12 6.37 20150306 012242 14.58 1.78 20150306 012243 8.08 1.22 20150306 012244 12.03 5.41 20150306 012245 8.99 2.58 20150306 012246 14.72 3.66 20150306 012247 4.66 2.04 20150306 012248 16.29 6.20 20150306 012249 15.22 1.67 20150306 012250 7.97 1.17 20150306 012251 3.54 1.70 20150306 012252 18.74 6.50 20150306 012253 15.78 3.53 20150306 012254 4.76 1.97 20150306 012255 11.94 5.21 20150306 012256 4.39 2.64 20150306 012257 8.14 1.65 20150306 012258 4.50 1.93 20150306 012259 23.17 7.31 20150306 012300 14.49 0.97 20150306 012301 10.51 1.54 20150306 012302 7.08 1.71 20150306 012303 24.85 6.99 20150306 012307 2.15 2.62 20150306 012308 16.64 3.04 20150306 012309 4.27 1.93 20150306 012311 2.89 2.65 20150306 012313 4.27 1.91 20150306 012314 27.00 7.06 20150306 012316 2.06 2.60 20150306 012317 5.80 2.73 20150306 012318 7.74 1.68 20150306 012321 4.59 3.10 20150306 012322 8.94 1.73 20150306 012323 19.23 6.95 20150306 012325 4.05 3.09 20150306 012326 8.33 1.73 20150306 012327 17.56 6.82 20150306 012329 3.55 3.09 20150306 012330 8.34 1.79 20150306 012331 8.81 7.22 20150306 012333 7.43 3.28 20150306 012334 7.49 1.76 20150306 012335 6.77 7.09 20150306 012337 8.27 3.23 20150306 012338 3.86 1.87 20150306 012339 5.32 7.06 20150306 012340 5.84 2.46 20150306 012341 14.63 3.17 20150306 012342 5.71 1.91 20150306 012343 14.25 4.39 20150306 012344 5.83 2.48 20150306 012345 17.83 1.90 20150306 012346 13.53 1.20 20150306 012347 12.88 4.36 20150306 012348 13.14 6.75 20150306 012350 8.85 1.38 20150306 012351 10.65 2.02 20150306 012352 15.59 5.88 20150306 012354 23.95 2.84 20150306 012355 1.11 1.93 20150306 012356 13.19 4.34 20150306 012357 5.25 2.64 20150306 012358 31.17 1.83 20150306 012359 7.68 1.84 20150306 012400 12.03 2.01 20150306 012401 18.93 4.63 20150306 012403 21.98 2.65 20150306 012404 1.62 1.86 20150306 012406 13.13 4.39 20150306 012407 4.43 2.79 20150306 012408 15.32 1.61 20150306 012409 14.35 2.28 20150306 012410 12.26 1.93 20150306 012411 21.72 3.86 20150306 012412 4.68 2.91 20150306 012413 11.76 1.65 20150306 012414 2.54 1.86 20150306 012415 12.03 4.35 20150306 012416 21.44 3.55 20150306 012418 17.53 2.06 20150306 012419 3.47 1.89 20150306 012420 13.76 4.26 20150306 012421 25.60 3.49 20150306 012423 10.64 1.66 20150306 012424 4.37 1.86 20150306 012425 13.84 4.15 20150306 012426 23.56 3.77 20150306 012428 5.63 1.55 20150306 012429 6.71 1.91 20150306 012430 13.20 4.05 20150306 012431 29.93 3.51 20150306 012433 4.88 1.57 20150306 012434 6.72 1.90 20150306 012435 13.28 3.96 20150306 012436 21.64 3.93 20150306 012438 5.63 1.84 20150306 012439 14.40 1.81 20150306 012440 6.88 1.76 20150306 012441 21.64 3.93 20150306 012442 10.81 3.23 20150306 012443 14.37 1.84 20150306 012444 14.53 1.80 20150306 012445 6.52 1.93 20150306 012446 11.76 3.42 20150306 012447 11.65 4.59 20150306 012449 8.09 2.03 20150306 012450 9.62 2.11 20150306 012451 6.92 1.84 20150306 012452 11.65 4.59 20150306 012453 10.41 3.15 20150306 012454 5.84 2.10 20150306 012455 10.07 2.44 20150306 012457 9.61 2.38 20150306 012458 10.58 3.06 20150306 012459 7.71 4.40 20150306 012500 13.32 3.21 20150306 012501 5.09 2.09 20150306 012502 8.98 2.65 20150306 012503 9.66 2.36 20150306 012504 9.79 2.85 20150306 012505 6.31 3.98 20150306 012506 18.09 3.30 20150306 012507 8.76 2.17 20150306 012508 9.79 2.85 20150306 012509 8.82 2.63 20150306 012510 9.30 2.76 20150306 012511 6.31 3.98 20150306 012512 29.27 3.33 20150306 012513 4.35 0.28 20150306 012514 14.92 3.33 20150306 012516 6.80 1.87 20150306 012517 4.17 2.68 20150306 012518 13.20 4.67 20150306 012519 33.34 3.38 20150306 012520 9.97 2.49 20150306 012521 12.42 3.99 20150306 012522 14.08 2.94 20150306 012523 6.40 1.85 20150306 012524 16.24 5.56 20150306 012525 17.26 4.70 20150306 012526 6.39 0.49 20150306 012527 10.05 2.48 20150306 012529 20.76 3.27 20150306 012530 6.46 1.72 20150306 012531 19.51 4.43 20150306 012532 19.92 4.09 20150306 012533 36.51 3.51 20150306 012534 10.79 2.68 20150306 012535 12.96 4.35 20150306 012536 5.38 2.99 20150306 012537 6.93 1.53 20150306 012538 9.17 3.71 20150306 012544 12.77 3.61 20150306 012545 13.42 1.37 20150306 012548 21.35 2.58 20150306 012553 7.48 4.96 20150306 012559 8.40 1.38 20150306 012600 8.60 2.82 20150306 012601 16.33 4.19 20150306 012603 11.65 3.82 20150306 012604 14.20 1.10 20150306 012615 2.18 4.75 20150306 012624 11.63 3.60 20150306 012626 6.46 0.70 20150306 012717 13.67 2.11 20150306 012718 13.67 2.11 20150306 012719 13.67 2.11 20150306 012720 13.67 2.11 20150306 012721 13.67 2.11 20150306 012722 15.69 4.07 20150306 012723 15.69 4.07 20150306 012727 15.69 4.07 20150306 012731 16.88 3.95 20150306 012929 22.50 3.04 20150306 012930 10.53 2.52 20150306 012931 12.30 1.30 20150306 012932 8.23 1.64 20150306 012933 3.19 0.40 20150306 012934 3.77 0.57 20150306 012935 11.08 1.21 20150306 012937 8.82 0.86 20150306 012938 12.69 2.57 20150306 012939 10.72 1.14 20150306 012940 4.76 2.34 20150306 012941 3.49 1.66 20150306 012942 3.63 1.83 20150306 012944 13.64 3.21 20150306 012945 13.71 2.71 20150306 012946 10.60 1.17 20150306 012947 12.28 2.24 20150306 012948 4.20 1.83 20150306 012949 3.73 1.81 20150306 012951 4.76 3.28 20150306 012952 13.19 2.69 20150306 012953 10.01 1.19 20150306 012954 13.45 2.40 20150306 012955 5.65 1.90 20150306 012956 14.24 1.55 20150306 012958 20.94 -2.35 20150306 012959 13.98 2.84 20150306 013001 6.29 1.77 20150306 013002 6.45 1.83 20150306 013003 5.59 1.79 20150306 013005 17.08 3.05 20150306 013006 13.08 3.05 20150306 013007 9.98 1.62 20150306 013008 18.24 1.69 20150306 013011 15.42 3.04 20150306 013012 12.94 3.22 20150306 013013 8.74 1.93 20150306 013014 13.25 1.83 20150306 013015 8.25 1.99 20150306 013016 7.19 2.10 20150306 013017 9.79 3.10 20150306 013018 11.92 3.30 20150306 013019 9.99 2.08 20150306 013020 13.07 1.88 20150306 013021 9.58 2.20 20150306 013023 8.87 4.02 20150306 013024 10.97 3.30 20150306 013025 8.68 2.22 20150306 013026 9.58 2.20 20150306 013027 11.59 2.12 20150306 013028 14.09 3.12 20150306 013029 10.91 3.45 20150306 013030 9.01 2.54 20150306 013031 7.42 2.39 20150306 013032 11.57 2.64 20150306 013033 0.23 0.09 20150306 013034 13.33 3.18 20150306 013035 8.81 2.64 20150306 013036 7.65 2.41 20150306 013037 11.17 2.60 20150306 013038 10.44 2.23 20150306 013039 18.06 3.15 20150306 013040 9.78 3.26 20150306 013041 7.51 2.63 20150306 013042 13.09 3.14 20150306 013043 10.58 2.45 20150306 013044 17.61 3.18 20150306 013045 10.12 3.38 20150306 013046 7.34 2.63 20150306 013047 12.49 3.08 20150306 013048 11.30 2.56 20150306 013049 18.98 3.22 20150306 013051 8.80 3.35 20150306 013052 7.41 2.85 20150306 013053 11.22 3.44 20150306 013054 11.53 2.57 20150306 013055 18.30 3.22 20150306 013056 8.74 3.43 20150306 013057 11.94 2.86 20150306 013058 20.26 3.64 20150306 013059 8.81 0.85 20150306 013100 18.18 4.19 20150306 013101 8.33 3.69 20150306 013102 12.81 3.06 20150306 013103 20.60 3.59 20150306 013104 8.69 0.91 20150306 013105 14.70 4.03 20150306 013106 8.41 3.21 20150306 013107 17.69 3.78 20150306 013108 11.65 2.68 20150306 013109 31.50 3.42 20150306 013110 7.02 3.55 20150306 013111 15.65 3.12 20150306 013112 16.56 3.73 20150306 013113 9.60 1.28 20150306 013114 2.01 3.44 20150306 013115 3.19 4.08 20150306 013116 19.82 3.66 20150306 013117 13.64 2.76 20150306 013118 32.65 3.26 20150306 013119 12.33 4.43 20150306 013120 14.34 3.29 20150306 013121 20.57 3.56 20150306 013122 9.73 1.58 20150306 013123 7.33 3.70 20150306 013124 12.94 3.92 20150306 013125 20.57 3.56 20150306 013126 12.53 1.77 20150306 013127 2.51 2.88 20150306 013128 5.63 4.82 20150306 013129 19.60 3.56 20150306 013130 14.30 2.85 20150306 013131 35.71 3.00 20150306 013132 4.82 4.88 20150306 013133 8.95 3.48 20150306 013134 14.11 2.87 20150306 013135 31.65 2.84 20150306 013136 8.71 3.98 20150306 013137 10.67 3.62 20150306 013138 18.80 3.37 20150306 013139 31.60 2.78 20150306 013140 8.59 4.00 20150306 013142 9.80 3.57 20150306 013143 18.98 3.30 20150306 013144 30.30 2.66 20150306 013145 8.73 4.04 20150306 013146 8.97 3.63 20150306 013147 14.52 3.15 20150306 013148 26.06 2.60 20150306 013149 6.16 4.27 20150306 013150 7.27 3.56 20150306 013151 14.93 3.11 20150306 013152 25.55 2.50 20150306 013153 6.73 4.28 20150306 013154 6.07 3.48 20150306 013155 15.37 3.06 20150306 013156 23.05 2.61 20150306 013157 7.84 4.40 20150306 013158 8.08 3.45 20150306 013159 15.65 3.33 20150306 013200 22.43 2.53 20150306 013201 18.37 5.87 20150306 013202 8.48 3.35 20150306 013203 15.81 3.33 20150306 013204 12.66 2.78 20150306 013205 18.24 5.84 20150306 013206 8.00 3.24 20150306 013207 13.25 2.23 20150306 013208 14.15 2.79 20150306 013209 8.04 4.87 20150306 013210 7.60 3.35 20150306 013211 13.51 2.27 20150306 013212 7.88 4.50 20150306 013213 11.46 3.38 20150306 013214 7.42 3.40 20150306 013215 16.87 2.77 20150306 013216 11.65 6.08 20150306 013217 11.66 3.46 20150306 013218 14.37 3.48 20150306 013219 15.55 2.82 20150306 013220 4.40 5.30 20150306 013221 6.46 3.50 20150306 013222 13.64 2.40 20150306 013223 7.78 4.66 20150306 013224 13.20 3.32 20150306 013225 5.86 3.57 20150306 013226 11.53 2.93 20150306 013227 8.58 6.63 20150306 013228 1.14 3.70 20150306 013229 13.23 2.45 20150306 013230 15.73 3.05 20150306 013232 3.48 5.69 20150306 013233 1.02 3.70 20150306 013234 9.26 3.35 20150306 013235 9.51 6.70 20150306 013236 1.02 3.70 20150306 013237 14.29 2.47 20150306 013238 16.59 3.10 20150306 013239 8.55 6.16 20150306 013240 4.74 3.75 20150306 013241 8.63 3.67 20150306 013242 15.16 6.88 20150306 013243 4.74 3.75 20150306 013244 13.51 2.46 20150306 013245 12.16 4.84 20150306 013246 25.97 3.82 20150306 013247 4.53 3.74 20150306 013248 8.52 3.62 20150306 013249 16.02 6.96 20150306 013250 5.32 3.80 20150306 013251 14.46 2.49 20150306 013252 15.03 5.03 20150306 013253 36.32 3.97 20150306 013254 8.26 2.60 20150306 013255 14.69 3.38 20150306 013256 9.38 6.42 20150306 013257 4.01 3.72 20150306 013258 8.25 3.94 20150306 013259 22.11 7.06 20150306 013300 4.01 3.72 20150306 013301 14.95 2.35 20150306 013302 17.04 4.88 20150306 013303 35.81 4.09 20150306 013304 8.42 2.17 20150306 013305 14.24 3.57 20150306 013306 13.23 6.43 20150306 013307 6.12 4.42 20150306 013308 9.25 4.44 20150306 013309 21.05 7.20 20150306 013310 7.24 4.53 20150306 013311 9.50 4.44 20150306 013312 21.88 6.94 20150306 013313 9.83 5.46 20150306 013314 15.57 2.38 20150306 013315 17.37 4.49 20150306 013316 27.00 4.54 20150306 013317 7.23 2.44 20150306 013318 13.18 3.63 20150306 013319 16.42 6.22 20150306 013320 7.61 2.52 20150306 013321 13.12 3.66 20150306 013323 16.42 6.12 20150306 013324 12.07 5.65 20150306 013325 8.24 5.51 20150306 013326 26.53 6.84 20150306 013327 14.25 6.51 20150306 013328 8.60 5.57 20150306 013329 27.35 6.95 20150306 013330 14.25 6.51 20150306 013331 15.10 2.43 20150306 013332 18.59 4.05 20150306 013333 14.88 6.59 20150306 013334 15.42 2.43 20150306 013335 18.25 3.96 20150306 013336 43.04 4.64 20150306 013337 15.66 2.38 20150306 013338 19.61 3.88 20150306 013339 56.34 4.64 20150306 013340 5.04 2.55 20150306 013341 13.92 3.39 20150306 013342 60.56 4.56 20150306 013343 4.50 2.55 20150306 013344 13.31 3.38 20150306 013345 64.97 4.47 20150306 013346 4.59 2.58 20150306 013347 13.68 3.39 20150306 013348 16.71 6.12 20150306 013349 6.21 2.25 20150306 013350 14.03 3.49 20150306 013351 17.17 5.73 20150306 013352 6.40 2.27 20150306 013353 13.78 3.47 20150306 013354 16.93 5.70 20150306 013355 6.60 2.29 20150306 013356 13.53 3.46 20150306 013357 16.70 5.66 20150306 013358 6.81 2.32 20150306 013359 13.31 3.44 20150306 013400 16.50 5.63 20150306 013401 7.15 2.33 20150306 013402 15.58 3.97 20150306 013403 16.04 4.74 20150306 013404 7.67 2.31 20150306 013405 15.62 3.95 20150306 013406 43.18 4.56 20150306 013407 7.82 2.34 20150306 013408 15.66 3.93 20150306 013409 43.38 4.57 20150306 013410 7.97 2.37 20150306 013411 22.46 2.94 20150306 013412 43.59 4.58 20150306 013414 8.13 2.40 20150306 013415 22.78 2.86 20150306 013416 40.45 4.60 20150306 013417 16.99 2.55 20150306 013418 21.77 2.63 20150306 013419 10.39 5.14 20150306 013420 17.42 2.56 20150306 013421 21.88 2.53 20150306 013422 10.27 5.11 20150306 013423 17.85 2.56 20150306 013424 27.89 0.67 20150306 013425 10.15 5.07 20150306 013426 12.30 7.71 20150306 013427 26.98 0.49 20150306 013428 9.92 5.00 20150306 013429 11.57 7.64 20150306 013430 14.09 2.63 20150306 013431 8.35 4.73 20150306 013432 16.03 4.72 20150306 013433 14.99 2.98 20150306 013434 6.28 1.71 20150306 013435 15.66 4.69 20150306 013436 33.05 4.61 20150306 013437 6.08 1.64 20150306 013438 23.60 2.01 20150306 013439 32.61 4.59 20150306 013440 17.68 2.60 20150306 013441 83.36 -0.31 20150306 013442 7.78 4.59 20150306 013443 11.39 7.50 20150306 013444 89.68 0.65 20150306 013445 7.27 4.27 20150306 013446 11.77 7.48 20150306 013447 11.86 3.02 20150306 013448 10.98 1.07 20150306 013449 13.99 4.35 20150306 013450 25.11 4.72 20150306 013451 12.20 1.14 20150306 013452 24.80 1.75 20150306 013453 6.76 4.18 20150306 013454 17.10 2.63 20150306 013455 81.40 0.56 20150306 013456 6.50 4.13 20150306 013457 13.18 6.92 20150306 013458 12.94 2.93 20150306 013459 6.83 3.69 20150306 013500 18.29 4.16 20150306 013501 20.30 5.06 20150306 013502 18.67 1.49 20150306 013504 26.20 1.11 20150306 013505 6.63 3.65 20150306 013506 16.14 2.78 20150306 013507 40.71 0.54 20150306 013508 6.25 3.57 20150306 013509 13.38 6.78 20150306 013510 19.23 3.82 20150306 013511 20.59 1.82 20150306 013512 16.58 4.13 20150306 013513 18.78 5.08 20150306 013514 13.97 2.79 20150306 013515 32.41 0.55 20150306 013516 8.08 3.05 20150306 013517 15.47 6.34 20150306 013518 9.09 -0.01 20150306 013519 8.16 2.98 20150306 013520 43.58 3.91 20150306 013521 18.37 5.22 20150306 013522 30.18 2.21 20150306 013523 34.17 0.34 20150306 013524 8.20 2.94 20150306 013525 15.40 6.13 20150306 013526 2.93 -0.64 20150306 013527 7.99 2.91 20150306 013528 54.34 3.07 20150306 013529 17.73 5.26 20150306 013530 39.36 2.69 20150306 013531 37.03 0.64 20150306 013532 8.76 2.76 20150306 013533 17.08 5.92 20150306 013534 14.37 0.36 20150306 013535 8.36 2.78 20150306 013536 55.47 3.21 20150306 013537 17.65 5.43 20150306 013538 15.30 2.83 20150306 013539 34.33 0.65 20150306 013540 8.19 2.79 20150306 013541 17.21 5.78 20150306 013542 24.41 4.28 20150306 013543 45.77 3.10 20150306 013544 38.31 2.99 20150306 013545 19.32 5.71 20150306 013546 14.41 3.06 20150306 013547 12.69 2.17 20150306 013548 7.33 2.81 20150306 013549 17.41 5.91 20150306 013550 23.42 4.73 20150306 013551 39.65 3.31 20150306 013552 24.73 1.64 20150306 013553 7.05 2.78 20150306 013555 17.14 5.82 20150306 013556 22.97 4.98 20150306 013557 6.47 2.73 20150306 013558 39.08 3.14 20150306 013559 17.43 5.90 20150306 013600 14.96 3.15 20150306 013601 12.18 3.04 20150306 013602 7.17 2.84 20150306 013603 21.71 3.05 20150306 013604 15.42 6.13 20150306 013605 34.40 3.36 20150306 013606 13.74 3.17 20150306 013607 7.39 2.84 20150306 013608 18.03 5.91 20150306 013609 19.91 5.54 20150306 013610 30.44 3.50 20150306 013611 11.61 3.34 20150306 013612 6.43 2.83 20150306 013613 17.80 5.85 20150306 013614 19.07 5.67 20150306 013615 5.50 2.83 20150306 013616 11.54 3.36 20150306 013617 9.78 6.58 20150306 013618 16.09 3.26 20150306 013619 11.22 3.00 20150306 013620 5.27 2.92 20150306 013621 11.01 3.41 20150306 013622 9.40 6.67 20150306 013623 16.92 3.32 20150306 013624 10.45 2.91 20150306 013625 4.78 2.85 20150306 013626 10.53 3.41 20150306 013627 9.43 6.73 20150306 013628 17.75 3.39 20150306 013629 9.73 2.82 20150306 013630 4.28 2.79 20150306 013631 10.08 3.42 20150306 013632 9.48 6.79 20150306 013633 19.23 3.36 20150306 013634 11.20 3.16 20150306 013635 6.71 2.74 20150306 013636 8.27 3.81 20150306 013637 9.84 7.07 20150306 013638 20.44 3.54 20150306 013639 10.14 3.13 20150306 013640 6.85 2.72 20150306 013641 9.01 3.87 20150306 013642 10.65 7.17 20150306 013643 21.65 3.72 20150306 013645 9.11 3.11 20150306 013646 6.44 2.71 20150306 013647 9.34 3.93 20150306 013648 11.31 7.21 20150306 013649 23.06 3.75 20150306 013650 8.76 3.16 20150306 013651 5.50 2.72 20150306 013652 7.87 4.14 20150306 013653 10.65 7.09 20150306 013654 30.07 3.82 20150306 013655 7.50 3.19 20150306 013656 6.65 2.48 20150306 013657 8.23 4.21 20150306 013658 10.57 7.05 20150306 013659 31.42 3.81 20150306 013700 6.70 3.21 20150306 013701 5.80 2.54 20150306 013702 9.14 4.23 20150306 013703 10.32 7.01 20150306 013704 16.81 5.57 20150306 013705 17.52 4.69 20150306 013706 6.64 3.75 20150306 013707 16.68 4.72 20150306 013708 4.96 2.60 20150306 013709 17.16 5.52 20150306 013710 18.96 4.95 20150306 013711 3.04 4.16 20150306 013712 16.81 5.03 20150306 013713 9.70 2.37 20150306 013714 15.59 5.55 20150306 013715 11.49 6.59 20150306 013716 24.35 3.46 20150306 013717 4.28 3.32 20150306 013718 8.62 2.39 20150306 013719 18.36 4.33 20150306 013720 11.25 6.44 20150306 013721 20.27 3.52 20150306 013722 4.43 3.42 20150306 013723 9.35 4.51 20150306 013724 15.88 5.01 20150306 013725 7.76 2.39 20150306 013726 17.00 5.22 20150306 013727 19.79 4.60 20150306 013728 9.36 4.68 20150306 013729 18.02 5.28 20150306 013730 10.49 1.97 20150306 013731 14.88 4.20 20150306 013732 12.98 5.47 20150306 013733 45.58 4.44 20150306 013734 2.73 3.43 20150306 013736 9.76 1.99 20150306 013737 14.55 4.23 20150306 013738 9.76 1.99 20150306 013739 12.38 4.98 20150306 013740 17.25 4.30 20150306 013741 17.01 5.32 20150306 013742 16.70 5.29 20150306 013743 9.35 2.09 20150306 013744 14.31 4.28 20150306 013745 14.65 4.59 20150306 013746 46.66 3.72 20150306 013747 1.79 3.34 20150306 013748 9.09 2.08 20150306 013749 15.70 5.26 20150306 013750 13.92 2.37 20150306 013751 8.40 4.57 20150306 013752 15.36 4.34 20150306 013753 26.57 5.29 20150306 013754 3.38 2.91 20150306 013755 14.04 2.46 20150306 013756 12.20 4.31 20150306 013757 13.51 3.86 20150306 013758 8.62 4.25 20150306 013759 13.99 4.34 20150306 013800 23.64 5.47 20150306 013801 15.14 5.34 20150306 013802 13.64 2.47 20150306 013803 12.28 4.39 20150306 013804 13.42 3.72 20150306 013805 50.33 3.29 20150306 013806 4.40 2.73 20150306 013807 21.13 5.64 20150306 013808 14.56 5.35 20150306 013809 12.30 2.40 20150306 013810 8.14 3.38 20150306 013811 14.27 4.43 20150306 013812 39.17 4.11 20150306 013813 4.82 2.30 20150306 013814 9.29 2.28 20150306 013815 13.27 5.47 20150306 013816 9.29 2.28 20150306 013817 8.27 2.89 20150306 013818 11.10 3.81 20150306 013819 37.75 4.02 20150306 013820 5.21 2.30 20150306 013821 7.42 2.16 20150306 013822 14.35 4.54 20150306 013823 7.42 2.16 20150306 013824 8.49 2.47 20150306 013825 12.93 3.59 20150306 013827 36.11 3.79 20150306 013828 4.84 2.23 20150306 013829 6.83 2.04 20150306 013830 15.29 4.71 20150306 013831 6.83 2.04 20150306 013832 8.73 2.16 20150306 013833 19.79 2.98 20150306 013834 29.30 4.19 20150306 013835 4.10 2.22 20150306 013836 7.09 1.48 20150306 013837 10.44 5.40 20150306 013838 7.09 1.48 20150306 013839 9.14 1.97 20150306 013840 15.73 5.24 20150306 013841 26.75 3.90 20150306 013842 6.21 2.13 20150306 013843 6.30 1.41 20150306 013844 11.31 5.38 20150306 013845 6.30 1.41 20150306 013846 12.32 1.89 20150306 013847 15.52 5.21 20150306 013848 23.90 3.67 20150306 013849 9.07 2.04 20150306 013850 54.85 3.61 20150306 013851 12.16 5.36 20150306 013852 6.06 1.34 20150306 013853 15.52 5.26 20150306 013854 15.29 5.17 20150306 013855 16.55 4.39 20150306 013856 13.72 2.28 20150306 013857 20.67 3.70 20150306 013858 20.18 1.80 20150306 013859 9.98 1.75 20150306 013900 16.27 5.18 20150306 013901 9.98 1.75 20150306 013902 18.51 2.68 20150306 013903 13.01 2.27 20150306 013904 13.95 4.26 20150306 013905 21.83 1.66 20150306 013906 11.37 1.83 20150306 013907 12.41 5.47 20150306 013908 11.37 1.83 20150306 013909 18.49 5.58 20150306 013910 16.11 5.00 20150306 013911 12.05 4.17 20150306 013912 13.19 2.29 20150306 013913 18.55 3.46 20150306 013914 12.81 5.52 20150306 013915 13.12 1.84 20150306 013917 20.64 5.83 20150306 013918 13.12 1.84 20150306 013919 12.40 3.39 20150306 013920 15.72 2.45 20150306 013921 19.16 4.79 20150306 013922 16.85 1.47 20150306 013923 0.86 3.51 20150306 013924 11.93 5.86 20150306 013925 12.03 2.11 20150306 013926 24.83 5.55 20150306 013927 16.81 5.06 20150306 013928 9.32 3.64 20150306 013929 14.69 2.50 20150306 013930 2.54 3.53 20150306 013931 10.98 1.42 20150306 013932 13.82 2.12 20150306 013933 12.36 5.96 20150306 013934 13.82 2.12 20150306 013935 28.17 5.74 20150306 013936 15.68 4.99 20150306 013937 14.30 4.63 20150306 013938 11.95 2.55 20150306 013939 3.90 3.54 20150306 013940 6.28 1.19 20150306 013941 11.26 2.12 20150306 013942 12.60 6.07 20150306 013943 8.31 1.96 20150306 013944 7.72 4.14 20150306 013945 17.20 5.05 20150306 013946 10.63 5.19 20150306 013947 9.74 2.84 20150306 013948 7.44 3.67 20150306 013949 7.27 1.00 20150306 013950 8.47 2.06 20150306 013951 13.08 6.36 20150306 013952 8.47 2.06 20150306 013953 4.10 4.18 20150306 013954 15.79 4.84 20150306 013955 13.61 5.13 20150306 013956 9.56 2.90 20150306 013957 10.41 3.64 20150306 013958 12.53 0.83 20150306 013959 8.99 2.10 20150306 014000 11.86 6.42 20150306 014001 8.29 1.98 20150306 014002 44.23 2.64 20150306 014003 13.84 4.71 20150306 014004 2.38 4.13 20150306 014005 9.76 3.05 20150306 014006 20.43 4.77 20150306 014008 15.89 0.93 20150306 014009 11.12 2.15 20150306 014010 11.29 6.78 20150306 014011 11.12 2.15 20150306 014012 19.78 1.71 20150306 014013 12.68 4.59 20150306 014014 3.25 4.08 20150306 014015 13.13 3.44 20150306 014016 27.12 4.82 20150306 014017 12.93 1.22 20150306 014018 15.97 3.38 20150306 014019 11.01 6.80 20150306 014020 10.99 2.16 20150306 014021 11.29 2.86 20150306 014022 10.99 2.16 20150306 014023 4.77 4.10 20150306 014024 12.76 4.46 20150306 014025 28.83 4.99 20150306 014026 17.06 3.62 20150306 014027 17.62 3.20 20150306 014028 16.86 2.47 20150306 014029 11.43 2.16 20150306 014030 12.41 6.95 20150306 014031 11.43 2.16 20150306 014032 22.25 6.86 20150306 014033 12.61 4.37 20150306 014034 9.56 4.20 20150306 014035 13.50 4.47 20150306 014036 32.52 5.57 20150306 014037 21.97 3.54 20150306 014038 27.49 2.88 20150306 014039 13.41 3.30 20150306 014040 10.33 2.26 20150306 014041 12.24 7.47 20150306 014042 10.33 2.26 20150306 014043 34.56 9.60 20150306 014044 15.03 4.45 20150306 014045 10.68 4.19 20150306 014046 21.57 3.34 20150306 014047 32.09 5.81 20150306 014048 14.52 4.18 20150306 014049 26.01 2.81 20150306 014050 15.99 4.41 20150306 014051 9.98 2.26 20150306 014052 10.90 7.50 20150306 014053 9.98 2.26 20150306 014054 58.81 9.35 20150306 014055 20.97 4.62 20150306 014056 4.63 4.13 20150306 014057 20.91 2.93 20150306 014059 31.10 6.09 20150306 014100 20.67 2.86 20150306 014101 13.98 2.77 20150306 014102 18.63 5.38 20150306 014103 11.00 2.26 20150306 014104 15.54 7.88 20150306 014105 7.85 2.30 20150306 014106 74.12 4.07 20150306 014107 21.04 4.70 20150306 014108 1.07 4.24 20150306 014109 19.71 4.69 20150306 014110 21.28 6.42 20150306 014111 25.24 2.92 20150306 014112 11.17 2.89 20150306 014113 91.78 5.51 20150306 014114 7.94 2.29 20150306 014115 15.53 7.90 20150306 014116 8.31 2.29 20150306 014117 72.75 2.90 20150306 014118 8.31 2.29 20150306 014119 7.69 4.29 20150306 014120 13.27 4.67 20150306 014121 9.54 4.32 20150306 014122 23.36 3.59 20150306 014123 19.72 6.60 20150306 014124 77.97 6.24 20150306 014125 6.07 2.89 20150306 014126 74.91 6.38 20150306 014127 9.86 2.28 20150306 014128 14.39 7.90 20150306 014129 9.86 2.28 20150306 014130 66.56 1.52 20150306 014131 9.83 2.28 20150306 014132 14.65 4.40 20150306 014133 11.59 4.50 20150306 014134 13.43 6.46 20150306 014135 25.91 4.24 20150306 014136 13.13 6.44 20150306 014137 30.48 4.24 20150306 014138 10.30 2.80 20150306 014139 15.07 7.94 20150306 014140 6.39 2.44 20150306 014141 14.74 7.89 20150306 014142 6.39 2.44 20150306 014143 21.30 0.61 20150306 014144 10.01 4.24 20150306 014145 9.99 4.26 20150306 014146 9.72 4.17 20150306 014147 12.40 6.18 20150306 014149 24.54 4.11 20150306 014150 11.78 6.07 20150306 014151 25.20 4.22 20150306 014152 6.49 2.87 20150306 014153 12.82 7.61 20150306 014154 7.20 2.47 20150306 014155 12.34 7.56 20150306 014156 7.20 2.47 20150306 014157 13.43 0.32 20150306 014158 7.60 2.49 20150306 014159 10.32 4.24 20150306 014200 7.96 3.76 20150306 014201 8.61 5.47 20150306 014202 21.89 3.82 20150306 014203 7.93 5.30 20150306 014204 29.28 1.58 20150306 014205 4.38 2.85 20150306 014206 29.58 1.62 20150306 014207 9.10 2.54 20150306 014208 10.81 7.19 20150306 014209 9.22 2.52 20150306 014210 12.58 3.77 20150306 014211 9.22 2.52 20150306 014212 12.72 3.72 20150306 014213 7.57 3.10 20150306 014214 7.26 4.03 20150306 014215 7.57 3.01 20150306 014216 5.88 3.71 20150306 014217 23.51 3.04 20150306 014218 5.40 3.48 20150306 014219 36.97 1.94 20150306 014220 2.25 2.79 20150306 014221 9.82 6.65 20150306 014222 9.28 2.57 20150306 014223 9.44 6.53 20150306 014224 9.28 2.57 20150306 014225 13.81 3.42 20150306 014226 9.13 2.56 20150306 014227 6.25 3.98 20150306 014228 7.32 2.67 20150306 014229 5.99 3.98 20150306 014230 45.05 2.54 20150306 014231 3.90 1.92 20150306 014232 49.46 2.44 20150306 014233 3.39 1.75 20150306 014234 41.35 1.68 20150306 014235 8.11 2.67 20150306 014236 11.77 -0.28 20150306 014237 8.56 2.64 20150306 014238 8.53 5.31 20150306 014240 8.69 2.62 20150306 014241 20.38 1.83 20150306 014242 8.69 2.62 20150306 014243 26.62 1.78 20150306 014244 7.97 2.28 20150306 014245 6.13 3.88 20150306 014246 7.67 2.31 20150306 014247 3.97 0.69 20150306 014248 7.51 1.65 20150306 014249 3.59 0.65 20150306 014250 8.05 0.47 20150306 014251 10.14 2.52 20150306 014252 7.95 0.56 20150306 014253 10.57 2.49 20150306 014254 6.53 3.97 20150306 014255 7.11 2.66 20150306 014256 6.28 3.78 20150306 014257 7.11 2.66 20150306 014258 51.40 1.27 20150306 014259 6.91 2.65 20150306 014300 5.42 3.92 20150306 014301 6.37 2.42 20150306 014302 5.67 3.94 20150306 014303 6.39 2.42 20150306 014304 3.98 0.88 20150306 014305 5.40 2.00 20150306 014306 4.33 0.94 20150306 014307 7.29 1.21 20150306 014308 11.02 2.57 20150306 014309 6.54 1.34 20150306 014310 13.98 2.61 20150306 014311 7.10 2.23 20150306 014312 5.79 2.73 20150306 014313 7.06 2.02 20150306 014314 5.79 2.73 20150306 014315 23.35 3.87 20150306 014316 5.62 2.74 20150306 014317 21.15 4.01 20150306 014318 3.61 2.75 20150306 014319 2.99 4.00 20150306 014320 4.05 2.77 20150306 014321 5.18 1.76 20150306 014322 6.56 2.56 20150306 014323 4.93 1.84 20150306 014324 7.27 2.57 20150306 014325 14.60 2.55 20150306 014326 6.73 1.34 20150306 014327 14.90 2.52 20150306 014328 6.72 1.34 20150306 014330 4.43 2.87 20150306 014331 10.80 0.98 20150306 014332 4.59 2.89 20150306 014333 10.32 4.88 20150306 014334 4.59 2.89 20150306 014335 9.92 4.99 20150306 014336 4.77 2.91 20150306 014337 2.58 4.06 20150306 014338 1.95 2.98 20150306 014339 2.39 4.07 20150306 014340 2.57 2.95 20150306 014341 5.79 2.02 20150306 014342 6.62 2.65 20150306 014343 5.82 2.04 20150306 014344 7.51 2.62 20150306 014345 13.96 2.05 20150306 014346 12.42 1.52 20150306 014347 14.47 2.06 20150306 014348 13.89 1.55 20150306 014349 5.88 3.10 20150306 014350 23.21 1.71 20150306 014351 5.85 3.09 20150306 014352 22.70 1.83 20150306 014353 5.85 3.09 20150306 014354 7.20 5.12 20150306 014355 5.82 3.08 20150306 014356 6.81 5.08 20150306 014357 7.75 2.97 20150306 014358 4.95 4.24 20150306 014359 8.29 2.97 20150306 014400 4.93 4.24 20150306 014401 6.68 2.66 20150306 014402 2.30 2.47 20150306 014403 6.19 2.68 20150306 014404 1.99 2.51 20150306 014405 11.72 1.60 20150306 014406 13.06 2.00 20150306 014407 10.26 1.61 20150306 014408 13.01 1.99 20150306 014409 9.10 2.77 20150306 014410 4.32 2.88 20150306 014411 8.99 2.85 20150306 014412 4.24 2.87 20150306 014413 8.89 2.94 20150306 014414 4.24 2.87 20150306 014415 1.96 4.02 20150306 014416 4.20 2.86 20150306 014417 1.66 3.87 20150306 014418 4.70 2.76 20150306 014419 4.99 4.28 20150306 014421 4.16 2.73 20150306 014422 3.53 4.28 20150306 014423 4.80 2.76 20150306 014424 7.02 2.73 20150306 014425 5.82 2.89 20150306 014426 6.81 2.73 20150306 014427 6.15 2.93 20150306 014429 4.81 1.79 20150306 014431 4.40 1.80 20150306 014433 11.50 3.27 20150306 014434 3.15 2.85 20150306 014435 11.16 3.20 20150306 014436 3.59 2.81 20150306 014437 3.64 1.19 20150306 014438 3.59 2.81 20150306 014439 3.62 1.08 20150306 014440 4.04 2.77 20150306 014441 3.66 0.97 20150306 014443 4.22 4.19 20150306 014445 4.45 4.17 20150306 014447 6.90 2.88 20150306 014448 8.95 3.14 20150306 014449 7.26 2.89 20150306 014450 9.04 3.19 20150306 014451 7.62 2.90 20150306 014452 9.97 1.79 20150306 014454 9.63 1.79 20150306 014456 9.32 1.79 20150306 014457 3.96 2.55 20150306 014458 7.83 2.61 20150306 014459 3.30 2.49 20150306 014500 8.65 2.52 20150306 014501 3.18 2.45 20150306 014502 8.62 1.64 20150306 014503 3.18 2.45 20150306 014504 9.62 1.66 20150306 014505 3.41 2.44 20150306 014506 10.63 1.69 20150306 014508 5.16 3.67 20150306 014510 4.90 3.65 20150306 014513 4.69 3.62 20150306 014514 9.83 3.33 20150306 014515 8.58 3.16 20150306 014516 10.24 3.35 20150306 014517 8.49 3.14 20150306 014518 10.65 3.36 20150306 014520 23.02 1.92 20150306 014522 24.46 1.95 20150306 014524 25.91 1.98 20150306 014525 4.67 2.20 20150306 014526 6.38 2.21 20150306 014527 5.03 2.21 20150306 014528 6.29 2.21 20150306 014529 5.41 2.23 20150306 014530 6.20 2.22 20150306 014531 5.41 2.23 20150306 014532 4.25 1.94 20150306 014533 5.80 2.24 20150306 014534 3.55 1.92 20150306 014535 6.20 2.25 20150306 014536 6.30 3.27 20150306 014538 6.30 3.24 20150306 014540 8.85 2.97 20150306 014542 8.66 3.27 20150306 014543 9.08 3.55 20150306 014544 8.55 3.27 20150306 014545 9.26 3.54 20150306 014546 8.59 3.28 20150306 014547 9.55 3.55 20150306 014548 8.63 3.29 20150306 014549 13.11 1.97 20150306 014551 13.27 1.96 20150306 014553 13.45 1.95 20150306 014555 6.12 1.92 20150306 014556 3.42 2.15 20150306 014557 5.91 1.88 20150306 014558 3.54 2.15 20150306 014559 5.72 1.84 20150306 014600 3.65 2.15 20150306 014602 2.63 1.75 20150306 014603 3.65 2.15 20150306 014604 3.24 1.76 20150306 014605 3.78 2.14 20150306 014606 3.95 1.77 20150306 014607 3.91 2.14 20150306 014608 3.94 1.75 20150306 014610 9.17 2.59 20150306 014612 9.28 2.55 20150306 014614 9.40 2.51 20150306 014616 9.10 3.36 20150306 014617 11.80 3.96 20150306 014618 9.07 3.34 20150306 014619 11.56 3.93 20150306 014620 9.04 3.32 20150306 014621 11.35 3.89 20150306 014622 9.32 3.39 20150306 014623 8.66 1.81 20150306 014625 8.82 1.81 20150306 014627 8.99 1.81 20150306 014629 8.82 1.79 20150306 014630 3.89 2.11 20150306 014631 1.90 1.35 20150306 014632 3.78 2.11 20150306 014633 1.72 1.35 20150306 014634 3.72 2.11 20150306 014635 1.55 1.35 20150306 014636 3.73 2.11 20150306 014637 1.38 1.34 20150306 014638 3.73 2.11 20150306 014639 4.35 1.89 20150306 014640 3.55 2.08 20150306 014641 3.95 1.88 20150306 014642 3.91 2.05 20150306 014643 3.54 1.88 20150306 014644 4.69 2.01 20150306 014645 6.89 2.46 20150306 014647 6.87 2.50 20150306 014649 6.96 2.47 20150306 014651 7.04 2.44 20150306 014654 6.41 3.06 20150306 014655 7.40 3.22 20150306 014656 6.26 3.05 20150306 014657 7.28 3.13 20150306 014658 6.12 3.04 20150306 014659 7.16 3.04 20150306 014700 6.48 3.00 20150306 014701 7.26 3.05 20150306 014702 6.83 2.96 20150306 014703 7.72 1.76 20150306 014705 7.53 1.79 20150306 014707 7.05 1.86 20150306 014709 6.99 1.86 20150306 014711 1.19 1.24 20150306 014712 9.37 2.04 20150306 014713 0.95 1.23 20150306 014714 8.66 2.03 20150306 014715 0.73 1.22 20150306 014716 8.04 2.02 20150306 014717 0.54 1.21 20150306 014718 7.51 2.01 20150306 014719 0.44 1.20 20150306 014720 7.51 2.01 20150306 014721 4.48 1.64 20150306 014722 7.10 2.02 20150306 014723 4.59 1.61 20150306 014724 6.70 2.02 20150306 014725 4.70 1.58 20150306 014726 6.29 2.02 20150306 014727 4.80 1.55 20150306 014728 5.89 2.03 20150306 014729 4.91 1.52 20150306 014731 2.51 2.39 20150306 014733 2.50 2.38 20150306 014735 2.49 2.38 20150306 014737 2.48 2.37 20150306 014739 4.05 2.57 20150306 014740 10.21 3.43 20150306 014741 3.99 2.56 20150306 014742 10.61 3.50 20150306 014744 3.95 2.55 20150306 014745 11.01 3.57 20150306 014746 3.93 2.54 20150306 014747 11.42 3.64 20150306 014748 3.94 2.53 20150306 014749 11.84 3.71 20150306 014750 3.97 2.52 20150306 014751 5.70 1.87 20150306 014753 5.98 1.80 20150306 014755 5.48 1.82 20150306 014757 5.00 1.85 20150306 014759 4.55 1.88 20150306 014801 4.91 1.37 20150306 014802 5.91 1.97 20150306 014803 4.67 1.39 20150306 014804 5.73 1.97 20150306 014805 4.43 1.42 20150306 014806 5.55 1.97 20150306 014808 5.38 1.97 20150306 014809 3.95 1.47 20150306 014810 5.20 1.97 20150306 014811 3.71 1.50 20150306 014812 5.02 1.97 20150306 014813 10.04 1.51 20150306 014814 5.02 1.97 20150306 014815 9.68 1.49 20150306 014816 4.87 1.97 20150306 014817 9.35 1.47 20150306 014818 4.74 1.97 20150306 014819 9.05 1.45 20150306 014820 4.63 1.97 20150306 014821 8.79 1.43 20150306 014822 4.55 1.97 20150306 014823 8.44 1.38 20150306 014824 4.77 1.97 20150306 014825 5.84 2.61 20150306 014827 6.18 2.64 20150306 014829 6.52 2.66 20150306 014831 6.86 2.68 20150306 014834 6.74 2.68 20150306 014836 6.65 2.68 20150306 014838 6.62 2.68 20150306 014839 9.16 2.96 20150306 014841 10.84 3.27 20150306 014843 11.44 3.22 20150306 014845 10.73 3.18 20150306 014847 10.01 3.14 20150306 014849 9.30 3.10 20150306 014851 8.58 3.07 20150306 014853 9.23 2.03 20150306 014855 9.18 2.04 20150306 014857 9.14 2.04 20150306 014859 9.10 2.04 20150306 014901 9.07 2.05 20150306 014903 9.05 2.05 20150306 014905 8.66 2.06 20150306 014907 8.33 2.06 20150306 014908 7.54 1.78 20150306 014909 6.43 1.81 20150306 014910 7.87 1.78 20150306 014911 6.69 1.82 20150306 014912 8.22 1.78 20150306 014913 6.95 1.83 20150306 014914 8.05 1.77 20150306 014915 6.97 1.84 20150306 014916 7.88 1.76 20150306 014917 7.00 1.85 20150306 014918 7.71 1.75 20150306 014919 7.03 1.86 20150306 014920 7.56 1.74 20150306 014921 7.06 1.87 20150306 014922 7.40 1.73 20150306 014923 7.08 1.88 20150306 014925 7.60 1.72 20150306 014926 3.71 1.11 20150306 014927 7.60 1.72 20150306 014928 4.34 1.09 20150306 014929 7.80 1.70 20150306 014930 5.44 0.97 20150306 014931 9.67 1.73 20150306 014932 6.13 1.02 20150306 014933 9.17 1.71 20150306 014934 6.82 1.07 20150306 014935 8.67 1.69 20150306 014936 7.50 1.07 20150306 014937 8.63 1.69 20150306 014938 8.28 1.07 20150306 014939 8.61 1.69 20150306 014940 9.13 1.08 20150306 014941 8.60 1.70 20150306 014942 10.03 1.08 20150306 014943 8.61 1.70 20150306 014944 6.72 2.79 20150306 014946 6.75 2.78 20150306 014948 6.77 2.77 20150306 014950 6.80 2.77 20150306 014952 6.83 2.76 20150306 014954 6.86 2.76 20150306 014956 6.83 2.72 20150306 014958 6.80 2.69 20150306 015000 6.77 2.66 20150306 015002 6.75 2.63 20150306 015004 6.72 2.59 20150306 015009 9.85 2.43 20150306 015011 9.79 2.41 20150306 015013 9.77 2.40 20150306 015016 9.80 2.39 20150306 015018 9.93 2.41 20150306 015020 10.07 2.42 20150306 015022 3.90 2.42 20150306 015024 3.90 2.42 20150306 015026 3.99 2.41 20150306 015028 3.61 2.41 20150306 015030 6.88 2.17 20150306 015032 6.92 2.21 20150306 015034 6.97 2.25 20150306 015036 7.03 2.28 20150306 015038 7.45 2.29 20150306 015040 7.89 2.29 20150306 015042 8.33 2.29 20150306 015044 8.77 2.30 20150306 015046 9.22 2.30 20150306 015048 8.91 2.33 20150306 015050 8.61 2.35 20150306 015052 8.33 2.38 20150306 015054 8.07 2.41 20150306 015056 7.82 2.43 20150306 015058 8.21 2.41 20150306 015100 11.83 2.47 20150306 015101 7.77 2.13 20150306 015102 11.67 2.47 20150306 015103 7.50 2.12 20150306 015104 11.53 2.47 20150306 015106 7.25 2.12 20150306 015107 11.38 2.47 20150306 015108 7.33 2.13 20150306 015109 11.44 2.53 20150306 015110 7.43 2.13 20150306 015111 11.52 2.58 20150306 015112 7.55 2.13 20150306 015113 11.64 2.64 20150306 015114 7.95 2.11 20150306 015115 9.68 2.57 20150306 015116 7.83 2.11 20150306 015117 9.27 2.59 20150306 015118 7.87 2.12 20150306 015119 9.51 2.62 20150306 015120 7.92 2.12 20150306 015121 9.76 2.65 20150306 015122 7.96 2.13 20150306 015123 10.01 2.67 20150306 015124 8.01 2.14 20150306 015125 10.27 2.70 20150306 015126 8.05 2.14 20150306 015127 10.53 2.72 20150306 015128 7.99 2.14 20150306 015129 10.67 2.70 20150306 015130 7.93 2.15 20150306 015131 10.82 2.68 20150306 015132 7.87 2.15 20150306 015133 10.97 2.65 20150306 015134 7.83 2.15 20150306 015135 11.12 2.63 20150306 015136 7.79 2.15 20150306 015137 11.28 2.60 20150306 015138 7.72 2.15 20150306 015139 10.93 2.60 20150306 015140 7.67 2.15 20150306 015141 6.96 1.17 20150306 015142 7.67 2.15 20150306 015143 7.22 1.19 20150306 015144 7.66 2.15 20150306 015145 7.48 1.21 20150306 015146 7.69 2.15 20150306 015147 7.74 1.24 20150306 015148 7.74 2.15 20150306 015149 7.40 1.21 20150306 015150 7.78 2.13 20150306 015151 7.07 1.19 20150306 015152 7.83 2.10 20150306 015153 6.74 1.16 20150306 015154 7.88 2.07 20150306 015155 6.43 1.14 20150306 015157 7.93 2.05 20150306 015158 6.12 1.12 20150306 015159 7.99 2.02 20150306 015200 5.55 1.10 20150306 015201 7.93 2.02 20150306 015202 5.03 1.08 20150306 015203 7.89 2.02 20150306 015204 4.59 1.06 20150306 015205 7.88 2.02 20150306 015206 4.24 1.03 20150306 015207 7.88 2.02 20150306 015208 4.56 1.23 20150306 015209 8.12 2.00 20150306 015210 4.69 1.21 20150306 015211 8.41 1.97 20150306 015212 4.88 1.19 20150306 015213 8.72 1.94 20150306 015214 5.12 1.17 20150306 015215 9.03 1.92 20150306 015216 5.40 1.15 20150306 015217 9.36 1.89 20150306 015218 5.72 1.13 20150306 015219 9.69 1.86 20150306 015220 3.58 1.09 20150306 015221 9.96 1.86 20150306 015222 1.47 1.05 20150306 015223 10.32 1.86 20150306 015224 0.76 1.00 20150306 015225 10.76 1.86 20150306 015226 2.85 0.96 20150306 015227 11.28 1.86 20150306 015228 4.98 0.92 20150306 015229 11.86 1.86 20150306 015230 7.72 0.87 20150306 015231 11.58 1.86 20150306 015232 10.46 0.82 20150306 015233 11.32 1.87 20150306 015234 13.20 0.77 20150306 015235 11.08 1.88 20150306 015236 15.95 0.72 20150306 015237 10.86 1.88 20150306 015238 18.69 0.67 20150306 015239 10.67 1.89 20150306 015240 18.64 0.69 20150306 015241 10.70 1.87 20150306 015242 18.85 0.71 20150306 015243 10.77 1.86 20150306 015244 19.33 0.74 20150306 015245 10.89 1.84 20150306 015247 20.04 0.76 20150306 015248 11.04 1.82 20150306 015249 20.98 0.78 20150306 015250 11.24 1.81 20150306 015251 21.17 0.93 20150306 015252 11.02 1.81 20150306 015253 21.47 1.08 20150306 015255 7.16 2.25 20150306 015257 6.89 2.26 20150306 015259 6.63 2.26 20150306 015301 5.76 2.24 20150306 015303 4.90 2.21 20150306 015305 6.74 2.47 20150306 015307 5.60 2.44 20150306 015309 4.51 2.40 20150306 015311 4.64 2.39 20150306 015313 4.78 2.38 20150306 015315 4.93 2.37 20150306 015317 5.10 2.35 20150306 015319 5.27 2.34 20150306 015321 4.83 2.33 20150306 015323 4.38 2.32 20150306 015325 3.94 2.31 20150306 015327 3.51 2.29 20150306 015329 3.08 2.28 20150306 015331 2.93 2.27 20150306 015333 2.79 2.25 20150306 015335 2.64 2.24 20150306 015338 2.50 2.23 20150306 015340 2.35 2.21 20150306 015342 2.93 2.20 20150306 015344 3.51 2.19 20150306 015346 4.09 2.18 20150306 015348 4.68 2.16 20150306 015350 5.26 2.15 20150306 015352 5.36 2.14 20150306 015354 5.46 2.14 20150306 015356 5.56 2.13 20150306 015358 5.67 2.12 20150306 015400 5.08 2.14 20150306 015402 5.10 2.13 20150306 015404 5.16 2.13 20150306 015406 5.27 2.12 20150306 015408 5.43 2.11 20150306 015410 5.62 2.10 20150306 015412 5.34 2.06 20150306 015414 5.11 2.01 20150306 015416 4.94 1.96 20150306 015418 4.84 1.92 20150306 015420 4.81 1.87 20150306 015422 3.83 1.86 20150306 015424 2.90 1.85 20150306 015426 2.05 1.84 20150306 015429 1.44 1.83 20150306 015431 1.44 1.82 20150306 015433 1.23 1.75 20150306 015435 1.25 1.69 20150306 015437 1.48 1.62 20150306 015439 1.85 1.56 20150306 015441 2.29 1.49 20150306 015443 2.70 1.38 20150306 015445 3.15 1.28 20150306 015447 3.63 1.17 20150306 015449 4.13 1.07 20150306 015451 4.65 0.96 20150306 015453 4.09 0.86 20150306 015455 3.70 0.76 20150306 015456 14.29 1.80 20150306 015458 13.06 1.86 20150306 015500 11.89 1.93 20150306 015502 10.79 2.00 20150306 015504 10.47 2.02 20150306 015506 10.22 2.05 20150306 015508 10.05 2.07 20150306 015510 9.97 2.10 20150306 015512 9.97 2.12 20150306 015514 9.03 2.14 20150306 015516 8.13 2.16 20150306 015519 7.31 2.18 20150306 015521 6.56 2.19 20150306 015523 5.94 2.21 20150306 015525 6.59 2.20 20150306 015527 7.30 2.20 20150306 015529 8.04 2.19 20150306 015531 8.81 2.18 20150306 015533 9.60 2.17 20150306 015535 8.79 2.16 20150306 015537 7.98 2.15 20150306 015539 7.17 2.14 20150306 015541 6.37 2.13 20150306 015543 5.56 2.12 20150306 015544 5.61 2.00 20150306 015545 10.04 2.38 20150306 015546 5.48 2.02 20150306 015547 9.62 2.38 20150306 015548 5.38 2.04 20150306 015549 9.27 2.38 20150306 015550 5.32 2.07 20150306 015551 8.99 2.38 20150306 015552 5.29 2.09 20150306 015553 12.20 2.23 20150306 015554 4.12 1.94 20150306 015555 12.56 2.23 20150306 015556 4.08 1.94 20150306 015557 12.59 2.26 20150306 015558 4.08 1.93 20150306 015559 12.63 2.29 20150306 015600 4.10 1.93 20150306 015601 12.66 2.31 20150306 015602 4.16 1.92 20150306 015603 12.73 2.37 20150306 015604 2.23 2.05 20150306 015605 12.92 2.38 20150306 015606 2.39 2.07 20150306 015607 13.11 2.38 20150306 015608 2.60 2.08 20150306 015610 13.31 2.39 20150306 015611 2.84 2.10 20150306 015612 13.51 2.39 20150306 015613 3.11 2.11 20150306 015614 13.72 2.40 20150306 015615 3.40 2.13 20150306 015616 13.43 2.38 20150306 015617 3.31 2.15 20150306 015618 13.15 2.36 20150306 015619 3.23 2.16 20150306 015620 12.87 2.34 20150306 015621 3.16 2.18 20150306 015622 12.59 2.32 20150306 015623 3.09 2.19 20150306 015624 12.30 2.30 20150306 015625 3.03 2.21 20150306 015626 11.94 2.31 20150306 015627 3.45 2.20 20150306 015628 11.58 2.32 20150306 015629 3.92 2.19 20150306 015630 11.23 2.32 20150306 015631 4.43 2.18 20150306 015632 10.87 2.33 20150306 015633 4.96 2.17 20150306 015634 10.52 2.34 20150306 015635 5.51 2.16 20150306 015636 10.54 2.35 20150306 015637 4.99 2.20 20150306 015638 10.56 2.36 20150306 015639 4.46 2.25 20150306 015640 10.58 2.38 20150306 015641 3.94 2.29 20150306 015642 10.59 2.39 20150306 015643 3.42 2.34 20150306 015644 10.61 2.40 20150306 015645 2.90 2.38 20150306 015646 10.61 2.41 20150306 015647 2.75 2.40 20150306 015648 10.61 2.42 20150306 015649 2.62 2.42 20150306 015650 9.46 2.49 20150306 015651 4.27 2.43 20150306 015652 9.65 2.53 20150306 015653 4.49 2.45 20150306 015654 9.84 2.57 20150306 015655 4.74 2.47 20150306 015656 9.61 2.58 20150306 015657 4.42 2.49 20150306 015658 9.47 2.60 20150306 015700 4.21 2.51 20150306 015701 9.40 2.61 20150306 015702 4.14 2.52 20150306 015703 9.42 2.63 20150306 015704 4.20 2.54 20150306 015705 9.52 2.64 20150306 015706 4.40 2.56 20150306 015707 9.84 2.65 20150306 015708 4.09 2.60 20150306 015709 10.16 2.66 20150306 015710 4.26 2.65 20150306 015711 10.49 2.67 20150306 015712 4.85 2.69 20150306 015713 10.81 2.68 20150306 015714 5.75 2.74 20150306 015715 11.13 2.69 20150306 015716 6.82 2.78 20150306 015717 11.08 2.73 20150306 015718 6.42 2.82 20150306 015719 11.04 2.76 20150306 015720 6.08 2.87 20150306 015721 11.00 2.80 20150306 015722 5.79 2.91 20150306 015723 10.97 2.83 20150306 015724 5.58 2.96 20150306 015725 10.95 2.87 20150306 015726 5.44 3.00 20150306 015727 10.93 2.88 20150306 015728 5.67 3.02 20150306 015729 10.91 2.88 20150306 015730 5.90 3.04 20150306 015731 10.91 2.89 20150306 015732 6.13 3.06 20150306 015733 10.91 2.89 20150306 015734 6.37 3.08 20150306 015735 10.92 2.90 20150306 015736 6.61 3.10 20150306 015737 10.63 2.93 20150306 015738 7.57 3.12 20150306 015739 10.35 2.97 20150306 015740 8.62 3.14 20150306 015741 10.08 3.00 20150306 015742 9.75 3.17 20150306 015743 9.82 3.04 20150306 015744 10.92 3.19 20150306 015745 9.57 3.07 20150306 015746 12.13 3.21 20150306 015747 9.72 3.15 20150306 015748 9.28 3.36 20150306 015749 9.99 3.13 20150306 015751 9.55 3.41 20150306 015752 10.25 3.10 20150306 015753 9.82 3.46 20150306 015754 10.52 3.08 20150306 015755 10.09 3.51 20150306 015756 10.79 3.06 20150306 015757 10.36 3.56 20150306 015758 10.53 3.09 20150306 015759 10.71 3.55 20150306 015800 10.27 3.12 20150306 015801 11.06 3.54 20150306 015802 10.02 3.16 20150306 015803 11.42 3.53 20150306 015804 9.76 3.19 20150306 015805 11.79 3.52 20150306 015806 9.51 3.22 20150306 015807 12.16 3.51 20150306 015808 9.54 3.22 20150306 015809 13.69 3.49 20150306 015810 9.56 3.23 20150306 015811 15.27 3.48 20150306 015812 9.59 3.23 20150306 015813 16.89 3.46 20150306 015814 9.62 3.24 20150306 015815 18.53 3.45 20150306 015816 9.62 3.24 20150306 015817 10.41 1.92 20150306 015818 9.65 3.24 20150306 015819 10.36 1.95 20150306 015820 9.63 3.27 20150306 015821 10.31 1.98 20150306 015822 9.61 3.30 20150306 015823 10.27 2.02 20150306 015824 9.60 3.34 20150306 015825 10.24 2.05 20150306 015826 9.60 3.37 20150306 015827 10.22 2.08 20150306 015828 9.61 3.40 20150306 015829 9.81 2.05 20150306 015830 9.92 3.38 20150306 015831 9.40 2.03 20150306 015832 10.23 3.36 20150306 015833 9.00 2.00 20150306 015834 10.55 3.33 20150306 015835 8.60 1.98 20150306 015836 10.87 3.31 20150306 015837 8.22 1.95 20150306 015838 11.19 3.29 20150306 015839 7.73 1.93 20150306 015840 11.52 3.27 20150306 015842 7.35 1.91 20150306 015843 11.84 3.24 20150306 015844 7.90 1.76 20150306 015845 10.34 3.14 20150306 015846 8.41 1.76 20150306 015847 10.09 3.12 20150306 015848 8.94 1.77 20150306 015849 9.83 3.10 20150306 015850 8.27 1.77 20150306 015851 9.85 3.11 20150306 015852 7.65 1.77 20150306 015853 9.88 3.11 20150306 015854 7.07 1.78 20150306 015855 9.92 3.12 20150306 015856 6.55 1.78 20150306 015857 9.97 3.12 20150306 015858 6.11 1.78 20150306 015859 10.01 3.13 20150306 015900 5.40 1.82 20150306 015901 10.29 3.11 20150306 015902 4.82 1.86 20150306 015903 10.57 3.08 20150306 015904 4.43 1.89 20150306 015905 10.85 3.06 20150306 015906 4.27 1.93 20150306 015907 11.13 3.03 20150306 015908 4.38 1.97 20150306 015909 11.40 3.01 20150306 015910 4.09 1.83 20150306 015911 11.16 3.01 20150306 015912 3.85 1.69 20150306 015913 10.93 3.02 20150306 015914 3.66 1.55 20150306 015915 10.70 3.02 20150306 015916 3.53 1.41 20150306 015917 10.49 3.03 20150306 015918 3.47 1.27 20150306 015919 10.28 3.03 20150306 015920 5.30 1.05 20150306 015921 10.46 3.00 20150306 015922 7.21 0.83 20150306 015923 10.70 2.98 20150306 015924 9.14 0.61 20150306 015925 11.01 2.95 20150306 015926 11.08 0.40 20150306 015927 11.39 2.93 20150306 015928 13.03 0.18 20150306 015929 11.82 2.90 20150306 015930 13.26 -0.19 20150306 015932 11.45 2.90 20150306 015933 13.51 -0.55 20150306 015934 11.08 2.89 20150306 015935 13.80 -0.91 20150306 015936 10.71 2.89 20150306 015937 14.12 -1.28 20150306 015938 10.35 2.88 20150306 015939 17.99 1.02 20150306 015940 9.27 2.92 20150306 015942 9.77 2.51 20150306 015944 9.52 2.55 20150306 015946 9.28 2.58 20150306 015948 9.04 2.62 20150306 015950 8.80 2.65 20150306 015952 8.84 2.66 20150306 015954 8.89 2.67 20150306 015956 8.97 2.67 20150306 015958 9.07 2.68 20150306 020000 7.74 2.85 20150306 020002 7.75 2.85 20150306 020004 7.76 2.85 20150306 020006 7.77 2.86 20150306 020008 7.77 2.86 20150306 020010 7.78 2.86 20150306 020012 7.76 2.86 20150306 020014 7.75 2.86 20150306 020016 7.73 2.87 20150306 020018 7.71 2.87 20150306 020020 7.69 2.87 20150306 020023 7.69 2.87 20150306 020024 8.26 0.92 20150306 020026 7.95 0.91 20150306 020028 7.65 0.91 20150306 020030 7.35 0.90 20150306 020032 7.60 0.89 20150306 020034 8.96 0.69 20150306 020036 9.21 0.69 20150306 020038 9.47 0.68 20150306 020040 9.73 0.68 20150306 020042 9.42 0.68 20150306 020044 9.13 0.68 20150306 020046 8.84 0.67 20150306 020048 8.56 0.67 20150306 020050 8.28 0.67 20150306 020052 8.52 0.67 20150306 020054 8.77 0.66 20150306 020056 10.33 2.73 20150306 020058 10.55 2.68 20150306 020100 10.78 2.63 20150306 020102 10.58 2.62 20150306 020104 10.42 2.60 20150306 020106 10.30 2.59 20150306 020108 10.21 2.57 20150306 020110 10.16 2.56 20150306 020113 10.03 2.55 20150306 020115 9.91 2.54 20150306 020117 9.78 2.52 20150306 020119 9.66 2.51 20150306 020121 9.52 2.22 20150306 020122 11.29 4.54 20150306 020123 9.54 2.25 20150306 020124 11.28 4.50 20150306 020125 11.46 2.37 20150306 020126 11.23 4.38 20150306 020127 11.15 2.35 20150306 020128 11.09 4.42 20150306 020129 10.89 2.34 20150306 020130 10.95 4.45 20150306 020131 10.67 2.32 20150306 020132 10.83 4.49 20150306 020133 10.76 2.35 20150306 020134 10.40 4.46 20150306 020135 10.86 2.38 20150306 020136 9.98 4.43 20150306 020137 10.96 2.40 20150306 020138 9.57 4.39 20150306 020139 11.07 2.43 20150306 020140 9.16 4.36 20150306 020141 11.20 2.46 20150306 020143 11.20 2.46 20150306 020145 10.83 2.45 20150306 020147 10.47 2.44 20150306 020149 10.10 2.43 20150306 020151 9.75 2.42 20150306 020153 9.39 2.41 20150306 020155 8.78 2.40 20150306 020157 8.30 2.39 20150306 020159 7.98 2.37 20150306 020201 9.36 3.20 20150306 020204 9.00 3.20 20150306 020206 9.00 3.20 20150306 020208 9.02 3.19 20150306 020210 9.05 3.19 20150306 020212 9.08 3.18 20150306 020214 9.12 3.18 20150306 020216 7.67 3.33 20150306 020218 7.69 3.29 20150306 020219 5.80 0.98 20150306 020221 6.11 0.94 20150306 020223 6.43 0.89 20150306 020225 7.33 0.89 20150306 020227 8.28 0.89 20150306 020229 9.25 0.89 20150306 020231 10.23 0.89 20150306 020233 11.24 0.89 20150306 020234 10.57 1.42 20150306 020235 7.28 2.57 20150306 020236 9.46 1.23 20150306 020237 7.28 2.52 20150306 020238 8.37 1.04 20150306 020239 7.29 2.48 20150306 020240 7.31 0.86 20150306 020241 7.29 2.43 20150306 020242 6.30 0.67 20150306 020243 7.29 2.39 20150306 020244 5.37 0.48 20150306 020245 6.55 2.42 20150306 020246 5.06 0.66 20150306 020247 5.87 2.45 20150306 020248 14.42 4.52 20150306 020249 9.05 2.21 20150306 020250 13.94 4.48 20150306 020251 8.51 2.24 20150306 020252 13.46 4.43 20150306 020253 7.98 2.27 20150306 020255 12.98 4.39 20150306 020256 7.64 2.19 20150306 020257 12.49 4.35 20150306 020258 7.30 2.12 20150306 020259 12.02 4.30 20150306 020300 6.97 2.04 20150306 020301 11.59 4.26 20150306 020302 6.97 2.04 20150306 020303 19.19 2.33 20150306 020304 6.65 1.97 20150306 020305 19.31 -2.18 20150306 020306 8.82 1.96 20150306 020307 17.30 -1.91 20150306 020308 9.04 2.00 20150306 020309 15.71 -1.64 20150306 020310 9.28 2.04 20150306 020311 14.68 -1.37 20150306 020312 9.54 2.07 20150306 020313 14.32 -1.10 20150306 020314 8.79 2.94 20150306 020316 8.78 2.93 20150306 020318 8.77 2.88 20150306 020320 8.76 2.83 20150306 020322 8.75 2.79 20150306 020324 8.74 2.74 20150306 020337 6.71 2.36 20150306 020339 6.72 2.39 20150306 020341 6.82 2.43 20150306 020343 6.98 2.46 20150306 020346 7.22 2.49 20150306 020348 12.13 2.30 20150306 020349 11.43 4.25 20150306 020350 12.13 2.30 20150306 020351 11.43 4.25 20150306 020352 6.47 2.27 20150306 020353 11.67 4.07 20150306 020354 6.58 2.26 20150306 020355 11.19 4.03 20150306 020356 6.71 2.26 20150306 020357 10.71 3.99 20150306 020358 6.71 2.26 20150306 020359 9.29 3.56 20150306 020400 6.64 2.25 20150306 020401 8.59 3.41 20150306 020402 6.57 2.24 20150306 020403 7.97 3.27 20150306 020404 6.50 2.24 20150306 020405 7.47 3.12 20150306 020406 6.43 2.23 20150306 020408 5.88 2.67 20150306 020410 6.20 2.65 20150306 020412 6.53 2.63 20150306 020414 6.86 2.62 20150306 020425 1.81 2.33 20150306 020427 1.76 2.29 20150306 020429 2.02 2.29 20150306 020431 2.30 2.29 20150306 020433 8.44 1.62 20150306 020434 9.19 3.90 20150306 020436 8.96 1.59 20150306 020437 10.84 3.61 20150306 020438 8.89 1.95 20150306 020439 10.64 3.56 20150306 020440 8.30 1.98 20150306 020441 10.65 3.55 20150306 020442 8.30 1.98 20150306 020443 9.38 2.91 20150306 020444 7.73 2.01 20150306 020445 9.66 3.04 20150306 020446 7.20 2.05 20150306 020447 9.93 3.17 20150306 020448 6.71 2.08 20150306 020449 10.20 3.30 20150306 020450 7.24 2.78 20150306 020452 7.28 2.76 20150306 020454 7.35 2.75 20150306 020456 7.44 2.73 20150306 020505 1.93 2.36 20150306 020507 1.89 2.36 20150306 020509 2.08 2.36 20150306 020511 2.16 2.36 20150306 020512 9.70 3.55 20150306 020513 9.97 2.11 20150306 020514 10.15 3.53 20150306 020515 9.97 2.13 20150306 020516 10.61 3.52 20150306 020517 9.98 2.16 20150306 020518 11.06 3.50 20150306 020519 9.98 2.16 20150306 020520 13.73 2.42 20150306 020521 10.53 2.31 20150306 020522 12.84 2.32 20150306 020523 10.79 2.30 20150306 020524 11.97 2.23 20150306 020525 8.41 2.52 20150306 020528 8.11 2.47 20150306 020530 7.82 2.43 20150306 020532 7.55 2.38 20150306 020539 12.91 1.96 20150306 020541 14.33 1.89 20150306 020543 13.26 1.87 20150306 020545 15.08 2.32 20150306 020546 11.81 3.40 20150306 020547 15.04 2.28 20150306 020548 11.59 3.38 20150306 020549 15.00 2.23 20150306 020550 11.38 3.35 20150306 020551 15.00 2.23 20150306 020552 9.54 1.08 20150306 020553 14.96 2.19 20150306 020554 9.22 0.96 20150306 020555 14.91 2.22 20150306 020556 8.90 0.85 20150306 020557 3.59 1.94 20150306 020559 3.44 1.95 20150306 020601 1.93 1.99 20150306 020608 14.32 2.03 20150306 020610 14.02 2.05 20150306 020612 14.09 2.06 20150306 020614 12.86 1.88 20150306 020615 12.08 2.78 20150306 020617 12.83 1.87 20150306 020618 12.09 2.73 20150306 020619 12.81 1.87 20150306 020621 12.81 1.87 20150306 020623 12.81 1.87 20150306 020625 12.82 1.87 20150306 020627 3.59 1.93 20150306 020629 3.31 1.97 20150306 020636 16.06 2.68 20150306 020638 15.40 2.63 20150306 020640 14.74 2.57 20150306 020641 14.52 2.63 20150306 020642 9.60 1.83 20150306 020643 14.49 2.63 20150306 020644 9.30 1.87 20150306 020645 14.46 2.63 20150306 020646 9.30 1.87 20150306 020648 8.65 1.87 20150306 020650 2.50 2.12 20150306 020652 2.17 2.16 20150306 020654 1.83 2.21 20150306 020701 4.20 1.76 20150306 020703 3.35 1.70 20150306 020704 16.29 2.46 20150306 020705 8.05 1.67 20150306 020706 16.75 2.46 20150306 020708 7.77 1.67 20150306 020709 16.25 2.50 20150306 020710 7.77 1.67 20150306 020712 7.58 1.67 20150306 020714 4.11 2.52 20150306 020716 4.66 2.53 20150306 020723 15.02 2.48 20150306 020725 16.66 2.59 20150306 020727 14.59 1.67 20150306 020728 11.38 2.26 20150306 020729 13.92 1.63 20150306 020730 11.39 2.27 20150306 020731 13.92 1.63 20150306 020733 13.25 1.60 20150306 020735 4.29 2.50 20150306 020737 4.47 2.52 20150306 020744 15.47 2.85 20150306 020746 14.69 2.80 20150306 020747 11.09 2.35 20150306 020748 9.66 1.50 20150306 020749 11.05 2.37 20150306 020750 9.17 1.50 20150306 020752 9.17 1.50 20150306 020754 8.69 1.50 20150306 020756 3.77 2.60 20150306 020804 10.64 2.32 20150306 020806 9.93 2.24 20150306 020807 10.66 2.10 20150306 020808 17.58 1.65 20150306 020809 10.28 2.15 20150306 020810 17.58 1.65 20150306 020812 17.29 1.64 20150306 020814 4.24 2.75 20150306 020816 4.08 2.75 20150306 020821 7.26 2.47 20150306 020823 8.01 2.47 20150306 020824 11.80 2.56 20150306 020825 13.44 1.59 20150306 020826 11.82 2.61 20150306 020827 12.93 1.59 20150306 022450 29.70 0.06 20150306 022515 30.80 1.84 20150306 022605 82.25 4.33 20150306 022612 76.99 2.89 20150306 022615 54.19 10.08 20150306 022618 23.21 0.98 20150306 022621 54.60 12.40 20150306 022624 21.98 1.00 20150306 022628 49.45 11.86 20150306 022631 13.60 1.22 20150306 022634 47.85 12.25 20150306 022637 12.65 1.59 20150306 022639 34.03 10.08 20150306 022642 12.70 1.67 20150306 022645 31.10 6.89 20150306 022650 34.64 6.97 20150306 022655 38.29 7.49 20150306 022658 21.16 -0.10 20150306 022703 23.80 5.29 20150306 022705 3.47 7.03 20150306 022708 24.72 5.44 20150306 022710 4.67 6.35 20150306 022715 15.13 4.39 20150306 022720 15.13 4.39 20150306 022725 25.10 3.99 20150306 022729 25.09 3.99 20150306 022738 32.65 7.05 20150306 022742 34.87 10.58 20150306 022751 34.70 13.37 20150306 022755 34.79 13.32 20150306 022759 34.89 13.26 20150306 022803 35.12 14.32 20150306 022807 35.20 14.38 20150306 022823 34.20 14.32 20150306 022827 31.02 14.14 20150306 022834 25.61 12.97 20150306 022837 35.23 2.82 20150306 022838 22.80 12.80 20150306 022844 40.87 2.07 20150306 022845 20.87 11.75 20150306 022851 44.15 1.91 20150306 022852 20.79 11.81 20150306 022857 14.09 1.57 20150306 022858 24.16 -0.25 20150306 022859 20.60 11.38 20150306 022902 20.60 11.38 20150306 022907 18.28 2.07 20150306 022908 178.76 2.10 20150306 022910 23.70 10.82 20150306 022913 23.70 10.82 20150306 022918 17.28 2.96 20150306 022919 70.63 1.65 20150306 022920 21.98 9.92 20150306 022931 16.50 3.23 20150306 022932 49.00 1.22 20150306 022933 21.54 9.25 20150306 022936 22.17 9.38 20150306 022939 23.93 9.18 20150306 022942 24.13 9.35 20150306 022950 15.21 3.83 20150306 022953 12.68 3.69 20150306 022954 10.01 -0.92 20150306 022956 13.05 3.71 20150306 022957 9.89 -1.02 20150306 022958 1.66 8.08 20150306 023000 13.37 3.80 20150306 023001 11.47 -1.68 20150306 023002 2.08 7.39 20150306 023003 13.92 3.88 20150306 023004 11.71 -1.73 20150306 023005 18.80 7.03 20150306 023007 8.03 -1.76 20150306 023008 21.32 7.00 20150306 023010 8.40 -1.66 20150306 023011 24.06 6.98 20150306 023013 8.79 -1.57 20150306 023014 27.04 6.93 20150306 023015 14.14 4.04 20150306 023016 7.71 -1.48 20150306 023017 52.16 8.13 20150306 023018 15.75 4.20 20150306 023019 9.87 -2.19 20150306 023020 56.66 8.09 20150306 023021 15.62 4.29 20150306 023022 10.48 -2.12 20150306 023024 15.52 4.38 20150306 023025 11.13 -2.06 20150306 023027 15.45 4.47 20150306 023037 90.76 7.88 20150306 023040 90.83 7.58 20150306 023043 83.80 7.11 20150306 023045 9.32 -0.88 20150306 023047 17.07 5.26 20150306 023048 9.15 -0.81 20150306 023058 20.77 7.97 20150306 023100 7.80 1.43 20150306 023102 22.28 4.89 20150306 023103 8.28 1.48 20150306 023107 18.93 0.46 20150306 023109 29.84 9.01 20150306 023112 34.76 9.15 20150306 023113 22.13 3.24 20150306 023114 15.43 1.45 20150306 023116 25.31 2.89 20150306 023118 16.38 1.19 20150306 023120 52.64 7.94 20150306 023123 52.93 7.77 20150306 023124 35.33 1.87 20150306 023128 34.01 6.02 20150306 023129 17.54 1.69 20150306 023131 33.12 5.96 20150306 023133 23.88 2.14 20150306 023137 19.97 1.61 20150306 023139 31.94 5.78 20150306 023142 26.15 2.34 20150306 023146 17.25 2.03 20150306 023148 28.26 3.54 20150306 023149 49.62 3.50 20150306 023150 32.37 1.97 20150306 023157 24.73 5.67 20150306 023227 14.49 1.44 20150306 023235 14.73 2.22 20150306 023237 12.41 1.48 20150306 023240 15.36 2.29 20150306 023242 13.73 1.80 20150306 023243 16.01 2.35 20150306 023244 13.52 4.73 20150306 023246 15.16 2.58 20150306 023248 17.62 2.47 20150306 023356 21.55 4.00 20150306 023359 8.40 3.81 20150306 023402 22.23 4.47 20150306 023405 4.98 -0.53 20150306 023412 7.42 -0.41 20150306 023822 10.81 2.67 20150306 023824 11.22 2.62 20150306 023825 6.63 2.36 20150306 023827 6.12 2.36 20150306 023831 11.30 1.83 20150306 023832 9.32 3.57 20150306 023833 11.28 1.82 20150306 023834 295.58 11.43 20150306 023836 237.99 10.02 20150306 023837 13.26 2.43 20150306 023839 13.48 2.42 20150306 023840 4.55 2.35 20150306 023842 3.19 2.35 20150306 023846 23.24 1.70 20150306 023847 10.91 3.59 20150306 023848 23.76 1.77 20150306 023849 23.04 4.38 20150306 023851 22.18 4.39 20150306 023852 12.87 2.38 20150306 023854 11.36 2.56 20150306 023855 5.92 1.94 20150306 023857 6.48 1.97 20150306 023902 10.41 3.72 20150306 023907 28.87 4.41 20150306 023910 10.30 2.53 20150306 023913 6.13 2.23 20150306 023915 4.79 2.28 20150306 023919 12.64 2.28 20150306 023920 8.80 3.74 20150306 023921 11.11 2.19 20150306 023922 9.32 3.77 20150306 023924 22.99 3.54 20150306 023927 10.66 2.52 20150306 023929 6.39 2.71 20150306 023930 7.51 2.13 20150306 023932 8.03 2.14 20150306 023938 12.46 1.96 20150306 023939 18.05 3.86 20150306 023940 12.00 1.84 20150306 023941 19.82 2.73 20150306 023943 19.32 2.67 20150306 023944 7.80 2.57 20150306 023946 8.21 2.57 20150306 023949 18.98 2.45 20150306 023951 18.61 2.46 20150306 023957 31.69 4.03 20150306 023958 4.96 0.93 20150306 023959 33.47 4.02 20150306 024000 4.51 0.82 20150306 024001 18.13 2.25 20150306 024003 16.85 2.22 20150306 024006 10.95 2.85 20150306 024008 11.58 2.85 20150306 024009 16.57 2.42 20150306 024011 16.21 2.34 20150306 024018 4.12 3.88 20150306 024020 4.15 3.84 20150306 024022 9.21 2.30 20150306 024024 9.00 2.32 20150306 024027 13.80 2.83 20150306 024029 14.22 2.88 20150306 024030 10.35 1.00 20150306 024032 9.74 0.84 20150306 024034 11.75 0.93 20150306 024522 13.36 2.76 20150306 024524 13.63 2.76 20150306 024831 10.04 -0.29 20150306 024832 5.78 -1.88 20150306 025339 11.54 3.12 20150306 025415 19.74 2.77 20150306 025428 21.25 1.63 20150306 025430 22.12 1.41 20150306 025434 18.51 1.44 20150306 025436 16.76 1.45 20150306 025523 8.02 2.45 20150306 025524 5.11 0.59 20150306 025843 4.86 2.09 20150306 025845 4.99 2.08 20150306 025847 5.27 2.07 20150306 025849 4.63 2.06 20150306 025850 12.82 1.63 20150306 025851 10.22 1.38 20150306 025852 13.11 1.51 20150306 025853 9.78 1.38 20150306 025854 13.42 1.38 20150306 025855 9.36 1.39 20150306 025856 13.77 1.26 20150306 025857 8.96 1.39 20150306 025859 8.86 1.40 20150306 025901 8.80 1.40 20150306 025903 5.76 3.88 20150306 025904 9.30 2.02 20150306 025905 5.96 3.89 20150306 025906 8.73 2.03 20150306 025907 6.17 3.89 20150306 025908 8.18 2.04 20150306 025909 6.05 3.89 20150306 025910 8.23 2.04 20150306 025911 5.94 3.89 20150306 025912 8.30 2.04 20150306 025913 5.82 3.90 20150306 025914 8.39 2.04 20150306 025915 5.71 3.90 20150306 025917 3.56 1.98 20150306 025919 3.99 1.98 20150306 025921 4.43 1.98 20150306 025923 4.87 1.98 20150306 025925 3.85 2.01 20150306 025927 4.70 2.01 20150306 025929 9.55 2.06 20150306 025932 9.75 2.09 20150306 025934 10.01 2.13 20150306 025936 10.33 2.16 20150306 025938 10.71 2.20 20150306 025941 5.64 1.59 20150306 025943 5.13 1.59 20150306 025945 4.74 1.59 20150306 025947 4.49 1.59 20150306 025949 4.40 1.59 20150306 025951 10.45 1.50 20150306 025952 11.98 2.08 20150306 025953 9.81 1.50 20150306 025954 11.44 2.08 20150306 025955 9.17 1.51 20150306 025956 10.97 2.07 20150306 025957 8.53 1.51 20150306 025958 10.57 2.06 20150306 025959 7.89 1.51 20150306 030000 10.57 2.05 20150306 030001 5.76 3.93 20150306 030002 9.47 1.97 20150306 030003 5.72 3.90 20150306 030004 9.38 1.93 20150306 030005 5.67 3.86 20150306 030006 9.29 1.88 20150306 030007 5.63 3.83 20150306 030008 9.21 1.84 20150306 030009 5.59 3.79 20150306 030010 9.13 1.80 20150306 030011 0.90 1.97 20150306 030013 5.88 1.94 20150306 030015 6.45 1.90 20150306 030017 7.03 1.85 20150306 030019 7.61 1.81 20150306 030021 4.23 2.00 20150306 030024 3.93 2.04 20150306 030026 4.08 2.07 20150306 030028 4.63 2.11 20150306 030031 4.52 1.48 20150306 030033 4.25 1.49 20150306 030035 3.99 1.50 20150306 030037 3.73 1.50 20150306 030039 8.78 1.55 20150306 030040 11.82 1.94 20150306 030041 10.63 1.56 20150306 030042 11.86 1.90 20150306 030043 9.99 1.52 20150306 030044 11.91 1.86 20150306 030045 9.80 1.49 20150306 030046 11.95 1.81 20150306 030047 6.89 4.01 20150306 030048 3.00 1.89 20150306 030049 6.78 4.06 20150306 030050 2.97 1.93 20150306 030051 6.67 4.11 20150306 030052 2.94 1.97 20150306 030053 7.70 4.12 20150306 030054 2.44 1.93 20150306 030055 5.78 1.91 20150306 030057 8.50 1.94 20150306 030059 8.81 1.94 20150306 030101 9.11 1.93 20150306 030103 6.70 1.95 20150306 030105 6.04 1.95 20150306 030107 5.41 1.96 20150306 030109 4.83 1.96 20150306 030110 6.52 1.61 20150306 030113 6.55 1.62 20150306 030115 6.93 1.63 20150306 030118 9.84 1.48 20150306 030119 15.17 1.53 20150306 030120 9.38 1.35 20150306 030121 15.53 1.53 20150306 030122 8.93 1.22 20150306 030123 15.89 1.53 20150306 030124 8.91 1.17 20150306 030125 32.64 4.23 20150306 030126 9.86 1.66 20150306 030127 32.78 4.28 20150306 030128 12.44 1.66 20150306 030129 33.52 4.32 20150306 030130 15.04 1.67 20150306 030131 34.81 4.37 20150306 030133 11.49 2.08 20150306 030135 10.95 2.08 20150306 030137 10.42 2.08 20150306 030139 6.62 0.69 20150306 030141 4.55 0.78 20150306 030143 2.80 0.67 20150306 030146 6.84 1.94 20150306 030148 7.08 1.94 20150306 030150 7.35 1.95 20150306 030151 6.81 1.29 20150306 030152 7.23 1.35 20150306 030153 6.72 1.23 20150306 030154 7.08 1.34 20150306 030155 6.60 1.21 20150306 030156 7.43 1.37 20150306 030157 9.92 1.56 20150306 030158 14.47 4.12 20150306 030159 11.07 1.53 20150306 030200 15.20 4.18 20150306 030201 12.48 1.51 20150306 030202 16.09 4.23 20150306 030205 7.63 2.05 20150306 030207 8.19 2.05 20150306 030209 8.81 2.05 20150306 030211 7.84 -0.90 20150306 030213 7.53 -0.98 20150306 030215 7.49 -1.05 20150306 030216 10.41 2.03 20150306 030218 9.81 2.04 20150306 030220 9.25 2.05 20150306 030221 8.11 1.46 20150306 030222 19.95 1.51 20150306 030223 8.50 1.40 20150306 030224 20.96 1.55 20150306 030225 8.88 1.33 20150306 030226 22.10 1.59 20150306 030227 12.46 1.86 20150306 030228 8.51 4.42 20150306 030229 12.26 1.88 20150306 030230 8.83 4.40 20150306 030231 12.11 1.90 20150306 030232 11.97 1.93 20150306 030234 11.98 1.93 20150306 030236 12.03 1.92 20150306 030238 10.41 -0.70 20150306 030240 11.37 -0.55 20150306 030242 12.53 -0.40 20150306 030243 5.18 2.08 20150306 030245 4.63 2.09 20150306 030247 4.11 2.10 20150306 030248 10.65 1.05 20150306 030249 12.72 1.60 20150306 030250 10.75 0.99 20150306 030251 12.62 1.61 20150306 030252 9.52 2.34 20150306 030253 12.20 4.24 20150306 030255 9.15 2.40 20150306 030256 12.25 4.30 20150306 030257 8.79 2.45 20150306 030258 12.01 1.81 20150306 030300 12.28 1.81 20150306 030302 12.01 1.87 20150306 030304 11.81 1.05 20150306 030306 13.99 1.26 20150306 030309 4.11 1.98 20150306 030311 4.45 1.95 20150306 030312 8.62 1.22 20150306 030313 15.43 1.83 20150306 030314 8.26 1.20 20150306 030315 14.63 1.80 20150306 030316 7.99 1.19 20150306 030317 10.11 3.86 20150306 030318 6.99 3.01 20150306 030319 9.95 3.87 20150306 030320 6.34 3.02 20150306 030321 15.09 1.83 20150306 030323 14.89 1.79 20150306 030325 14.73 1.75 20150306 030327 12.33 3.73 20150306 030329 12.45 3.97 20150306 030330 7.52 1.97 20150306 030332 8.00 2.01 20150306 030334 9.46 1.58 20150306 030335 6.18 1.09 20150306 030336 8.95 1.58 20150306 030337 6.31 1.08 20150306 030338 12.98 3.78 20150306 030339 5.66 3.42 20150306 030340 12.92 3.75 20150306 030341 5.46 3.47 20150306 030342 13.31 3.75 20150306 030343 19.39 2.00 20150306 030345 8.93 1.86 20150306 030346 19.42 2.28 20150306 030347 8.55 1.91 20150306 030349 12.56 5.38 20150306 030351 12.07 5.52 20150306 030352 6.58 2.31 20150306 030354 6.51 2.29 20150306 030356 5.92 1.88 20150306 030357 5.95 1.37 20150306 030358 5.93 1.90 20150306 030359 7.09 3.50 20150306 030400 17.50 4.09 20150306 030401 7.46 3.50 20150306 030402 18.16 4.17 20150306 030403 18.65 3.24 20150306 030404 4.16 2.05 20150306 030405 17.21 3.25 20150306 030406 4.06 2.06 20150306 030407 16.24 2.55 20150306 030408 12.38 6.63 20150306 030409 16.93 2.60 20150306 030410 12.41 6.71 20150306 030411 8.35 2.11 20150306 030413 8.86 2.08 20150306 030415 7.55 2.06 20150306 030416 16.47 1.42 20150306 030417 7.29 2.08 20150306 030418 10.99 3.72 20150306 030419 18.22 4.10 20150306 030420 11.31 3.73 20150306 030421 18.14 4.09 20150306 030422 9.80 3.24 20150306 030423 11.59 2.31 20150306 030424 10.18 3.26 20150306 030425 11.40 6.89 20150306 030426 17.29 2.21 20150306 030427 11.43 6.93 20150306 030428 16.44 2.19 20150306 030430 9.31 2.48 20150306 030432 5.62 2.02 20150306 030433 12.18 1.33 20150306 030434 5.35 2.00 20150306 030436 12.89 1.35 20150306 030437 18.67 4.05 20150306 030438 16.52 3.55 20150306 030439 17.94 4.05 20150306 030440 9.56 3.78 20150306 030441 7.31 2.69 20150306 030442 9.08 3.79 20150306 030443 10.48 7.04 20150306 030444 13.88 1.88 20150306 030445 10.22 7.04 20150306 030446 13.88 1.82 20150306 030448 9.41 2.20 20150306 030450 2.19 2.65 20150306 030451 12.64 2.08 20150306 030452 2.26 2.67 20150306 030453 15.41 3.23 20150306 030454 18.38 4.14 20150306 030455 14.39 3.22 20150306 030456 13.25 3.21 20150306 030457 8.12 3.80 20150306 030458 13.53 3.26 20150306 030459 8.20 3.89 20150306 030500 8.00 7.23 20150306 030501 10.19 1.85 20150306 030502 8.80 7.27 20150306 030503 10.60 2.56 20150306 030505 10.19 2.58 20150306 030506 16.02 2.82 20150306 030507 3.48 3.03 20150306 030508 16.76 2.85 20150306 030509 18.89 4.16 20150306 030510 13.78 3.06 20150306 030511 18.78 4.16 20150306 030512 11.37 4.36 20150306 030513 14.94 3.48 20150306 030514 12.42 4.41 20150306 030515 11.89 7.34 20150306 030516 6.27 2.10 20150306 030517 12.27 7.34 20150306 030518 7.16 2.25 20150306 030520 6.75 2.23 20150306 030521 18.03 3.13 20150306 030522 7.96 4.09 20150306 030523 18.46 3.17 20150306 030524 17.62 4.26 20150306 030525 26.08 4.10 20150306 030527 17.15 4.30 20150306 030528 18.71 4.67 20150306 030529 18.55 3.72 20150306 030530 4.55 1.94 20150306 030531 11.25 7.67 20150306 030532 4.74 1.94 20150306 030533 6.01 2.10 20150306 030534 4.55 2.30 20150306 030535 6.26 2.10 20150306 030536 12.55 4.39 20150306 030537 19.15 3.87 20150306 030538 13.34 4.42 20150306 030539 31.02 5.19 20150306 030540 15.70 4.35 20150306 030541 30.03 5.38 20150306 030542 24.42 3.93 20150306 030543 18.34 4.69 20150306 030544 10.90 7.66 20150306 030545 9.99 1.97 20150306 030546 10.56 7.66 20150306 030547 4.51 2.25 20150306 030548 9.23 1.76 20150306 030549 4.36 2.26 20150306 030550 17.99 4.34 20150306 030551 13.70 4.81 20150306 030552 29.55 5.83 20150306 030553 12.39 4.41 20150306 030554 21.13 4.84 20150306 030555 53.38 4.15 20150306 030556 21.67 4.82 20150306 030557 57.41 4.13 20150306 030558 10.92 2.08 20150306 030559 6.88 7.80 20150306 030601 11.44 0.42 20150306 030603 25.64 4.42 20150306 030604 20.76 5.85 20150306 030605 23.87 4.78 20150306 030606 8.72 4.57 20150306 030607 22.23 4.79 20150306 030608 60.57 3.88 20150306 030609 17.20 4.85 20150306 030610 7.41 7.86 20150306 030611 11.47 2.01 20150306 030612 7.53 7.87 20150306 030615 26.75 6.18 20150306 030617 24.92 4.78 20150306 030618 28.43 6.22 20150306 030619 16.62 4.67 20150306 030620 1.43 4.68 20150306 030621 15.01 4.87 20150306 030622 56.17 3.35 20150306 030623 8.94 2.13 20150306 030624 8.20 7.89 20150306 030625 9.06 2.13 20150306 030628 27.58 4.27 20150306 030629 16.39 7.30 20150306 030630 27.15 4.27 20150306 030631 4.91 4.68 20150306 030632 18.03 3.86 20150306 030633 34.33 2.88 20150306 030634 18.47 4.91 20150306 030635 10.16 8.12 20150306 030636 11.72 1.94 20150306 030640 10.19 7.33 20150306 030641 24.56 4.25 20150306 030642 13.72 4.83 20150306 030643 15.63 3.74 20150306 030644 34.76 2.39 20150306 030645 22.65 4.80 20150306 030646 11.48 8.12 20150306 030647 12.99 1.74 20150306 030648 11.86 8.11 20150306 030651 44.12 7.51 20150306 030652 28.54 3.78 20150306 030653 14.00 5.04 20150306 030654 12.55 3.99 20150306 030655 30.16 2.45 20150306 030656 21.31 5.06 20150306 030657 13.99 7.92 20150306 030658 11.43 1.83 20150306 030659 21.07 3.63 20150306 030701 20.26 3.96 20150306 030702 35.88 6.74 20150306 030703 17.78 3.43 20150306 030704 22.32 5.11 20150306 030705 15.45 4.17 20150306 030706 29.95 3.01 20150306 030708 21.62 5.17 20150306 030709 14.47 7.93 20150306 030710 11.13 1.78 20150306 030711 18.71 5.01 20150306 030713 12.87 3.15 20150306 030714 27.25 5.70 20150306 030715 17.77 4.19 20150306 030716 18.36 5.31 20150306 030717 20.54 5.43 20150306 030718 29.99 4.15 20150306 030719 6.36 1.93 20150306 030720 16.08 7.89 20150306 030722 11.77 5.90 20150306 030723 24.84 3.75 20150306 030724 50.70 2.71 20150306 030725 16.06 5.67 20150306 030726 18.68 4.18 20150306 030727 32.79 4.69 20150306 030728 20.85 5.59 20150306 030729 17.04 7.90 20150306 030730 17.40 1.97 20150306 030731 10.78 5.77 20150306 030733 46.60 3.01 20150306 030734 16.42 1.56 20150306 030735 20.56 4.08 20150306 030736 14.01 5.54 20150306 030737 23.35 5.79 20150306 030738 16.20 7.78 20150306 030739 19.51 1.97 20150306 030740 5.38 5.60 20150306 030742 47.77 3.34 20150306 030743 27.72 0.52 20150306 030744 23.70 4.23 20150306 030745 9.31 5.52 20150306 030746 26.18 5.71 20150306 030747 36.80 6.41 20150306 030748 13.78 2.29 20150306 030749 15.85 7.67 20150306 030751 83.56 3.43 20150306 030752 22.90 -1.13 20150306 030753 27.71 4.33 20150306 030754 7.62 5.27 20150306 030755 26.27 5.97 20150306 030756 36.29 7.25 20150306 030758 13.35 2.27 20150306 030759 18.89 6.11 20150306 030801 83.66 3.94 20150306 030802 15.64 -1.17 20150306 030803 25.75 4.21 20150306 030804 5.81 5.04 20150306 030805 27.59 6.07 20150306 030806 15.65 7.82 20150306 030807 16.73 2.26 20150306 030808 21.40 5.73 20150306 030810 51.95 3.21 20150306 030811 8.95 -0.22 20150306 030812 22.48 4.36 20150306 030813 47.56 8.30 20150306 030814 27.16 5.67 20150306 030815 14.44 7.67 20150306 030816 18.66 2.62 20150306 030817 28.05 6.25 20150306 030818 7.20 0.00 20150306 030819 60.68 4.07 20150306 030820 12.75 4.63 20150306 030821 17.57 4.20 20150306 030822 51.86 8.86 20150306 030823 20.15 2.78 20150306 030824 13.24 7.51 20150306 030826 59.24 4.56 20150306 030827 6.76 0.49 20150306 030828 15.04 4.08 20150306 030829 21.39 4.34 20150306 030830 27.93 5.91 20150306 030831 13.42 7.36 20150306 030832 20.78 3.11 20150306 030833 29.46 5.66 20150306 030834 12.11 1.72 20150306 030835 35.78 4.72 20150306 030836 27.76 4.45 20150306 030837 16.72 4.25 20150306 030838 49.87 9.57 20150306 030839 23.82 3.63 20150306 030840 17.39 7.54 20150306 030842 38.60 5.24 20150306 030843 14.88 1.88 20150306 030844 13.78 4.13 20150306 030845 49.01 9.52 20150306 030846 27.68 5.23 20150306 030847 14.25 7.37 20150306 030850 31.67 5.69 20150306 030851 16.56 2.11 20150306 030852 11.49 4.02 20150306 030853 32.72 4.20 20150306 030854 28.61 5.29 20150306 030855 12.43 7.21 20150306 030856 25.06 3.97 20150306 030857 28.54 5.61 20150306 030858 16.94 1.95 20150306 030859 33.64 5.62 20150306 030900 31.69 4.81 20150306 030901 29.71 4.59 20150306 030902 48.88 8.86 20150306 030903 19.44 4.10 20150306 030904 27.36 5.55 20150306 030906 33.37 5.80 20150306 030907 30.11 4.73 20150306 030908 31.06 4.59 20150306 030909 49.76 8.60 20150306 030910 20.21 4.09 20150306 030911 25.54 5.37 20150306 030913 23.48 5.94 20150306 030914 28.93 4.75 20150306 030915 31.87 4.51 20150306 030916 51.35 8.38 20150306 030917 24.49 4.07 20150306 030918 23.89 5.19 20150306 030919 18.11 1.02 20150306 030920 27.88 6.01 20150306 030921 27.93 5.13 20150306 030922 31.62 2.71 20150306 030923 46.66 8.26 20150306 030924 16.47 3.43 20150306 030925 25.50 5.22 20150306 030926 15.00 2.08 20150306 030927 22.11 6.14 20150306 030928 25.97 5.53 20150306 030929 33.41 2.38 20150306 030930 19.16 6.93 20150306 030931 13.85 3.36 20150306 030932 23.21 5.09 20150306 030933 15.51 2.12 20150306 030934 2.85 4.18 20150306 030935 23.82 5.68 20150306 030936 34.21 2.45 20150306 030937 20.13 7.08 20150306 030938 16.28 1.54 20150306 030940 11.77 6.12 20150306 030941 16.42 2.35 20150306 030942 6.30 4.93 20150306 030943 46.82 6.53 20150306 030944 25.38 2.61 20150306 030945 18.64 7.64 20150306 030946 13.26 1.74 20150306 030947 11.98 6.26 20150306 030948 23.16 6.30 20150306 030949 27.72 0.98 20150306 030950 45.28 5.95 20150306 030951 25.88 2.74 20150306 030952 22.35 4.69 20150306 030953 16.38 2.14 20150306 030954 1.51 4.31 20150306 030955 23.65 6.49 20150306 030956 28.97 1.28 20150306 030957 17.62 7.64 20150306 030958 10.41 1.96 20150306 030959 7.14 6.08 20150306 031000 24.11 6.67 20150306 031001 5.61 4.43 20150306 031002 46.75 4.41 20150306 031003 26.80 3.11 20150306 031004 23.26 4.68 20150306 031005 14.15 2.02 20150306 031006 2.18 4.18 20150306 031007 24.80 7.35 20150306 031008 15.24 0.00 20150306 031009 27.11 8.59 20150306 031010 36.70 2.76 20150306 031011 8.83 6.07 20150306 031012 26.10 7.54 20150306 031013 15.55 0.03 20150306 031014 47.50 4.42 20150306 031015 27.49 3.75 20150306 031016 23.51 4.43 20150306 031017 14.40 1.98 20150306 031018 18.26 2.96 20150306 031019 47.25 4.46 20150306 031020 27.25 4.22 20150306 031021 24.02 4.46 20150306 031022 21.45 3.49 20150306 031023 13.40 5.84 20150306 031024 29.82 8.09 20150306 031025 17.62 0.05 20150306 031026 37.27 9.43 20150306 031027 28.77 3.68 20150306 031028 12.96 5.90 20150306 031030 31.33 8.36 20150306 031031 16.07 0.01 20150306 031032 27.31 8.58 20150306 031033 24.36 4.73 20150306 031034 19.79 4.34 20150306 031035 15.57 1.91 20150306 031036 26.61 3.18 20150306 031037 44.06 4.32 20150306 031038 23.74 4.93 20150306 031039 18.26 4.25 20150306 031040 15.64 1.90 20150306 031041 12.94 4.36 20150306 031042 41.66 4.55 20150306 031043 25.41 4.76 20150306 031044 24.70 4.44 20150306 031045 15.82 1.95 20150306 031046 20.77 4.06 20150306 031047 40.57 4.52 20150306 031048 25.58 5.04 20150306 031049 23.77 4.43 20150306 031050 29.48 5.07 20150306 031051 12.03 5.94 20150306 031052 25.60 9.30 20150306 031053 15.93 1.00 20150306 031054 18.05 -4.76 20150306 031055 28.53 5.35 20150306 031056 11.32 5.81 20150306 031057 22.57 9.39 20150306 031058 23.71 1.86 20150306 031059 34.49 -7.73 20150306 031100 27.67 7.11 20150306 031101 14.27 5.85 20150306 031102 29.64 9.61 20150306 031103 23.83 1.92 20150306 031104 27.72 -8.19 20150306 031105 27.62 7.84 20150306 031106 14.32 5.72 20150306 031107 31.55 9.81 20150306 031108 23.94 1.97 20150306 031109 19.42 -8.19 20150306 031110 28.78 8.49 20150306 031111 12.40 5.66 20150306 031112 33.02 4.44 20150306 031113 29.83 5.59 20150306 031114 29.24 4.18 20150306 031115 13.07 1.95 20150306 031116 11.81 5.68 20150306 031117 33.07 4.54 20150306 031118 30.87 5.06 20150306 031119 38.58 3.83 20150306 031121 11.54 1.97 20150306 031122 15.18 5.47 20150306 031123 31.68 4.62 20150306 031124 30.16 5.32 20150306 031125 37.88 3.58 20150306 031126 9.72 1.99 20150306 031127 16.70 5.43 20150306 031128 30.62 4.59 20150306 031129 31.37 11.83 20150306 031130 10.23 5.83 20150306 031131 44.78 12.07 20150306 031132 30.54 2.72 20150306 031133 22.91 4.29 20150306 031134 30.55 12.35 20150306 031135 21.50 5.98 20150306 031136 43.72 12.80 20150306 031137 32.59 2.91 20150306 031138 36.35 3.28 20150306 031139 5.99 1.98 20150306 031140 8.95 5.75 20150306 031141 32.11 4.66 20150306 031142 26.43 4.57 20150306 031143 35.30 3.46 20150306 031144 5.24 1.99 20150306 031145 2.07 5.62 20150306 031146 27.47 3.41 20150306 031147 29.42 12.10 20150306 031148 26.63 6.12 20150306 031149 47.71 13.67 20150306 031150 34.34 3.31 20150306 031151 19.19 3.81 20150306 031152 4.82 2.18 20150306 031153 37.70 5.62 20150306 031154 30.48 4.91 20150306 031155 23.08 3.89 20150306 031156 32.01 3.67 20150306 031157 50.36 14.36 20150306 031158 34.11 3.22 20150306 031159 22.11 3.57 20150306 031200 24.94 11.75 20150306 031201 58.74 6.56 20150306 031202 28.48 5.00 20150306 031203 20.69 3.92 20150306 031204 31.76 3.82 20150306 031205 7.25 2.06 20150306 031206 27.90 4.98 20150306 031207 19.79 3.97 20150306 031208 26.04 10.86 20150306 031209 71.24 6.80 20150306 031210 41.91 14.22 20150306 031212 21.53 3.72 20150306 031213 26.45 3.89 20150306 031214 9.69 2.20 20150306 031215 24.28 4.91 20150306 031216 23.96 3.97 20150306 031217 27.30 9.86 20150306 031218 64.77 6.91 20150306 031219 39.01 13.96 20150306 031220 18.42 3.33 20150306 031221 22.08 3.52 20150306 031222 9.83 2.20 20150306 031223 17.91 3.23 20150306 031224 20.87 4.66 20150306 031225 27.81 8.77 20150306 031226 9.42 4.49 20150306 031227 13.42 5.18 20150306 031228 15.77 3.09 20150306 031229 21.32 3.40 20150306 031230 51.15 13.84 20150306 031231 20.48 3.16 20150306 031232 25.86 5.22 20150306 031233 11.99 2.25 20150306 031234 4.77 4.28 20150306 031235 5.68 5.12 20150306 031236 24.70 5.92 20150306 031237 29.35 7.43 20150306 031238 72.39 13.95 20150306 031239 15.40 3.04 20150306 031240 15.19 2.98 20150306 031241 72.11 13.94 20150306 031242 7.85 3.21 20150306 031243 43.99 4.22 20150306 031244 7.27 2.22 20150306 031245 12.55 4.20 20150306 031246 4.90 4.88 20150306 031247 26.42 5.39 20150306 031248 28.33 7.49 20150306 031249 4.65 4.81 20150306 031250 17.93 3.33 20150306 031251 26.85 7.76 20150306 031252 85.08 12.93 20150306 031253 11.94 3.72 20150306 031254 13.83 2.80 20150306 031255 1.91 2.28 20150306 031256 11.91 3.71 20150306 031257 25.36 3.21 20150306 031258 1.43 2.26 20150306 031259 6.20 4.31 20150306 031300 4.53 4.86 20150306 031302 21.72 1.08 20150306 031303 26.54 7.71 20150306 031304 4.20 4.79 20150306 031305 21.78 3.65 20150306 031306 29.90 7.77 20150306 031307 86.77 10.46 20150306 031308 24.38 3.90 20150306 031309 22.00 3.24 20150306 031310 80.28 10.05 20150306 031311 18.69 4.71 20150306 031312 21.55 3.10 20150306 031313 5.74 2.38 20150306 031314 18.78 4.70 20150306 031315 11.93 -0.39 20150306 031316 5.45 2.40 20150306 031317 8.09 4.16 20150306 031318 12.90 -0.86 20150306 031319 25.99 0.51 20150306 031320 8.23 4.35 20150306 031321 14.87 -1.22 20150306 031322 27.31 0.80 20150306 031323 8.52 4.28 20150306 031324 10.41 4.74 20150306 031325 28.83 1.09 20150306 031326 26.61 7.14 20150306 031327 10.61 4.68 20150306 031328 28.83 1.34 20150306 031329 26.50 7.06 20150306 031330 10.82 4.61 20150306 031331 25.35 4.69 20150306 031332 24.81 6.61 20150306 031333 11.20 4.89 20150306 031334 25.27 4.82 20150306 031335 23.92 6.53 20150306 031336 48.90 6.57 20150306 031337 25.20 4.95 20150306 031338 23.04 6.44 20150306 031339 42.20 6.20 20150306 031340 25.15 5.08 20150306 031341 21.64 6.31 20150306 031342 35.02 5.81 20150306 031343 23.94 5.14 20150306 031344 13.83 5.57 20150306 031345 31.76 6.21 20150306 031346 23.29 5.26 20150306 031347 13.04 5.43 20150306 031348 31.81 5.94 20150306 031349 23.19 5.28 20150306 031350 12.32 5.29 20150306 031351 47.17 5.68 20150306 031353 23.09 5.30 20150306 031354 11.70 5.16 20150306 031355 11.36 4.80 20150306 031356 23.00 5.32 20150306 031357 8.57 4.14 20150306 031358 14.94 4.97 20150306 031359 34.88 3.55 20150306 031400 9.56 3.99 20150306 031401 15.71 4.96 20150306 031402 32.94 3.47 20150306 031403 5.00 3.50 20150306 031404 16.47 4.95 20150306 031405 31.03 3.40 20150306 031406 4.26 3.42 20150306 031407 26.08 -0.84 20150306 031408 17.25 4.28 20150306 031409 3.62 3.35 20150306 031410 25.81 -0.39 20150306 031411 17.47 4.50 20150306 031412 10.66 -1.62 20150306 031413 29.40 5.15 20150306 031414 69.61 7.90 20150306 031415 9.95 -1.67 20150306 031416 23.20 5.16 20150306 031417 59.49 7.99 20150306 031418 8.95 5.36 20150306 031419 16.01 1.93 20150306 031420 19.36 5.34 20150306 031421 19.91 2.75 20150306 031422 8.10 0.75 20150306 031423 19.63 5.38 20150306 031424 17.88 2.57 20150306 031425 6.41 3.53 20150306 031426 25.64 0.15 20150306 031427 18.47 5.12 20150306 031428 1.68 -1.04 20150306 031429 31.88 6.22 20150306 031430 18.85 8.97 20150306 031431 4.79 4.96 20150306 031432 7.20 0.41 20150306 031433 20.86 4.56 20150306 031434 9.31 5.04 20150306 031435 9.47 0.30 20150306 031436 19.73 4.29 20150306 031437 14.62 2.62 20150306 031438 3.19 2.89 20150306 031439 25.66 1.15 20150306 031440 20.95 4.76 20150306 031441 7.28 1.36 20150306 031443 32.96 7.01 20150306 031444 1.06 9.33 20150306 031445 13.48 4.67 20150306 031446 18.70 0.73 20150306 031447 15.63 2.95 20150306 031448 8.99 2.43 20150306 031449 7.68 3.48 20150306 031450 29.96 7.68 20150306 031451 10.32 9.96 20150306 031452 13.67 4.40 20150306 031453 18.42 0.71 20150306 031454 16.72 3.04 20150306 031455 8.13 2.06 20150306 031456 6.84 2.34 20150306 031457 21.67 2.28 20150306 031458 25.84 4.29 20150306 031459 5.05 4.00 20150306 031500 30.43 7.89 20150306 031501 17.66 4.00 20150306 031502 8.72 1.83 20150306 031503 8.08 2.31 20150306 031504 19.30 2.35 20150306 031505 25.40 4.23 20150306 031506 6.39 3.94 20150306 031507 12.11 1.72 20150306 031508 10.77 5.00 20150306 031509 6.44 1.10 20150306 031510 3.83 2.07 20150306 031511 17.70 2.44 20150306 031512 15.61 4.00 20150306 031513 27.63 3.97 20150306 031514 15.28 1.47 20150306 031515 10.53 5.22 20150306 031516 3.68 0.84 20150306 031517 11.51 4.08 20150306 031518 34.47 7.20 20150306 031519 13.47 11.10 20150306 031520 33.16 4.02 20150306 031521 6.53 2.01 20150306 031522 21.17 2.18 20150306 031523 5.31 4.25 20150306 031524 19.08 3.96 20150306 031525 9.40 1.75 20150306 031526 14.34 6.05 20150306 031527 3.03 0.89 20150306 031528 21.93 3.72 20150306 031529 36.30 7.03 20150306 031530 6.00 10.42 20150306 031531 6.09 0.86 20150306 031532 6.90 1.98 20150306 031534 21.75 2.23 20150306 031535 3.95 10.04 20150306 031536 31.95 3.86 20150306 031537 16.93 1.69 20150306 031538 19.89 2.18 20150306 031539 14.36 4.82 20150306 031540 29.52 3.55 20150306 031541 26.16 1.55 20150306 031542 15.88 6.40 20150306 031543 25.65 5.14 20150306 031544 13.06 3.03 20150306 031545 25.34 1.34 20150306 031546 15.96 6.51 20150306 031547 25.82 5.15 20150306 031548 13.06 2.96 20150306 031549 24.56 1.13 20150306 031550 9.11 6.68 20150306 031551 30.24 5.32 20150306 031552 12.97 2.53 20150306 031554 9.96 6.75 20150306 031555 30.21 5.41 20150306 031556 13.00 2.46 20150306 031557 29.53 0.19 20150306 031558 10.81 6.83 20150306 031559 34.19 5.81 20150306 031600 14.19 2.24 20150306 031601 27.78 -0.30 20150306 031602 8.45 6.71 20150306 031603 34.17 5.85 20150306 031604 19.18 2.51 20150306 031605 22.33 -0.45 20150306 031606 8.73 2.23 20150306 031607 34.16 5.89 20150306 031608 19.13 2.48 20150306 031609 3.29 1.59 20150306 031610 4.65 2.27 20150306 031611 8.43 4.98 20150306 031612 2.63 0.80 20150306 031613 3.78 1.59 20150306 031614 30.96 7.55 20150306 031615 6.46 6.23 20150306 031616 3.01 0.76 20150306 031617 11.31 1.98 20150306 031618 16.05 -0.85 20150306 031619 2.38 5.60 20150306 031620 28.51 5.85 20150306 031621 32.72 2.77 20150306 031622 7.68 1.55 20150306 031623 3.64 2.11 20150306 031625 20.35 4.12 20150306 031626 6.66 1.18 20150306 031627 11.24 2.23 20150306 031628 24.67 7.48 20150306 031629 8.50 4.30 20150306 031630 24.69 5.35 20150306 031633 22.38 7.14 20150306 031634 43.10 2.83 20150306 031635 10.63 1.40 20150306 031636 14.69 2.22 20150306 031637 21.20 -0.82 20150306 031638 4.08 2.56 20150306 031640 11.05 1.59 20150306 031641 9.51 1.93 20150306 031642 19.38 6.80 20150306 031643 5.13 2.84 20150306 031644 19.41 4.36 20150306 031645 14.20 3.33 20150306 031646 11.16 1.92 20150306 031647 18.97 6.53 20150306 031648 6.86 1.44 20150306 031649 15.01 3.60 20150306 031650 7.62 3.14 20150306 031651 12.09 1.93 20150306 031652 18.63 6.52 20150306 031653 7.12 1.36 20150306 031654 15.24 3.58 20150306 031655 9.83 3.14 20150306 031656 13.57 1.95 20150306 031657 18.77 5.95 20150306 031658 5.47 0.42 20150306 031659 12.72 3.09 20150306 031700 26.57 2.65 20150306 031701 14.55 1.95 20150306 031702 19.04 5.98 20150306 031703 6.38 0.39 20150306 031704 39.20 5.28 20150306 031705 8.19 1.42 20150306 031706 9.68 3.12 20150306 031707 34.55 -0.09 20150306 031708 9.71 4.01 20150306 031709 37.21 7.25 20150306 031710 9.04 1.37 20150306 031711 112.25 2.09 20150306 031712 12.91 1.96 20150306 031713 16.06 5.69 20150306 031715 0.91 -0.05 20150306 031716 16.51 2.25 20150306 031717 4.79 1.39 20150306 031718 8.48 2.96 20150306 031719 14.70 0.63 20150306 031720 7.43 4.74 20150306 031721 5.95 -0.07 20150306 031722 16.88 2.24 20150306 031723 70.49 0.99 20150306 031724 14.68 2.11 20150306 031807 20.42 5.49 20150306 031808 7.58 2.37 20150306 031810 20.36 0.40 20150306 031825 2.67 2.73 20150306 031827 12.22 0.09 20150306 031851 8.96 1.85 20150306 031923 5.74 1.50 20150306 031924 6.58 1.57 20150306 031925 6.58 1.57 20150306 031936 15.03 0.27 20150306 031937 15.03 0.27 20150306 032003 40.71 0.32 20150306 032006 30.56 -0.03 20150306 032021 27.10 0.97 20150306 032022 21.87 0.43 20150306 032033 24.61 2.30 20150306 032034 24.61 2.30 20150306 032035 24.61 2.30 20150306 032038 16.90 5.23 20150306 032039 19.81 2.32 20150306 032040 19.81 2.32 20150306 032042 6.23 1.62 20150306 032043 6.23 1.62 20150306 032044 11.43 1.35 20150306 032112 15.89 4.56 20150306 032113 7.41 2.67 20150306 032114 6.37 1.45 20150306 032117 11.80 2.33 20150306 032118 10.49 1.44 20150306 032120 12.91 2.77 20150306 032129 7.60 2.01 20150306 032132 8.41 2.79 20150306 032134 30.90 5.24 20150306 032135 17.90 3.93 20150306 032136 12.36 3.26 20150306 032150 36.60 3.38 20150306 032151 25.77 1.35 20150306 032158 28.39 3.10 20150306 032159 23.20 1.17 20150306 032212 7.65 2.47 20150306 032213 22.66 3.02 20150306 032214 19.50 2.72 20150306 032215 23.02 3.18 20150306 032216 3.77 3.96 20150306 032217 28.66 1.68 20150306 032218 14.87 2.71 20150306 032219 19.82 1.17 20150306 032220 17.60 2.80 20150306 032221 21.93 4.56 20150306 032223 24.18 3.47 20150306 032224 8.25 2.79 20150306 032225 34.11 1.28 20150306 032226 3.38 2.57 20150306 032227 15.96 1.33 20150306 032228 23.41 5.05 20150306 032229 25.64 5.19 20150306 032230 8.70 4.08 20150306 032231 35.26 0.94 20150306 032232 9.70 2.86 20150306 032233 7.89 1.17 20150306 032234 30.61 6.38 20150306 032235 32.23 6.59 20150306 032236 8.03 4.29 20150306 032237 6.08 3.10 20150306 032238 11.66 2.89 20150306 032239 8.13 1.22 20150306 032240 27.13 1.98 20150306 032241 34.77 7.24 20150306 032242 7.43 4.73 20150306 032243 14.68 0.64 20150306 032244 9.32 2.94 20150306 032245 5.66 1.37 20150306 032246 34.77 7.24 20150306 032247 22.77 2.53 20150306 032248 6.77 4.71 20150306 032249 16.25 0.57 20150306 032250 7.11 2.51 20150306 032251 13.65 0.20 20150306 032252 37.06 7.47 20150306 032253 21.24 2.31 20150306 032254 7.40 3.56 20150306 032255 5.66 3.11 20150306 032256 4.93 1.65 20150306 032257 37.06 7.47 20150306 032258 21.03 2.41 20150306 032259 12.61 5.24 20150306 032300 2.07 0.90 20150306 032301 6.27 2.34 20150306 032302 10.24 0.00 20150306 032303 37.22 7.00 20150306 032304 12.83 5.19 20150306 032305 2.12 0.83 20150306 032306 5.80 2.35 20150306 032307 9.99 0.22 20150306 032308 37.09 6.56 20150306 032309 12.57 5.60 20150306 032310 9.37 0.88 20150306 032311 4.78 2.35 20150306 032312 7.66 0.20 20150306 032314 39.02 6.30 20150306 032315 13.18 5.59 20150306 032316 8.47 0.86 20150306 032317 4.24 2.36 20150306 032318 7.46 0.49 20150306 032319 37.65 5.21 20150306 032320 5.30 5.74 20150306 032321 16.27 1.17 20150306 032322 3.04 2.35 20150306 032323 10.07 0.75 20150306 032324 23.98 5.14 20150306 032325 5.02 5.73 20150306 032326 15.35 1.17 20150306 032327 2.66 2.35 20150306 032328 17.55 4.40 20150306 032329 9.05 3.53 20150306 032330 14.10 5.25 20150306 032331 29.02 3.51 20150306 032332 11.85 2.10 20150306 032333 18.65 4.30 20150306 032334 8.87 5.59 20150306 032335 12.78 1.82 20150306 032336 0.43 2.27 20150306 032337 13.70 1.28 20150306 032338 52.25 4.17 20150306 032339 6.27 5.43 20150306 032340 13.65 4.54 20150306 032341 18.40 1.93 20150306 032342 52.25 4.17 20150306 032343 3.61 5.51 20150306 032344 13.22 2.39 20150306 032345 5.13 2.13 20150306 032346 20.44 1.81 20150306 032347 9.18 4.58 20150306 032348 11.92 6.05 20150306 032349 41.21 6.90 20150306 032350 20.79 1.99 20150306 032351 58.11 3.58 20150306 032352 22.92 5.48 20150306 032353 42.31 7.27 20150306 032354 18.72 1.98 20150306 032355 56.67 3.70 20150306 032356 14.85 4.29 20150306 032358 5.97 1.84 20150306 032359 51.15 3.49 20150306 032400 7.57 5.02 20150306 032402 7.07 1.83 20150306 032404 45.66 3.29 20150306 032405 19.28 5.25 20150306 032406 20.29 6.80 20150306 032407 9.12 1.77 20150306 032408 25.38 2.90 20150306 032409 18.28 5.16 20150306 032410 19.54 6.74 20150306 032411 7.54 1.81 20150306 032412 26.55 3.08 20150306 032413 17.28 5.07 20150306 032414 19.20 6.67 20150306 032415 5.87 1.73 20150306 032416 25.05 3.01 20150306 032417 25.67 5.15 20150306 032418 15.87 6.49 20150306 032419 6.89 1.73 20150306 032420 26.43 3.19 20150306 032421 25.50 5.14 20150306 032422 11.86 1.74 20150306 032423 8.04 1.74 20150306 032424 29.37 3.00 20150306 032425 30.18 5.05 20150306 032426 10.83 1.54 20150306 032427 14.84 1.88 20150306 032428 19.46 3.16 20150306 032429 33.19 2.04 20150306 032430 11.15 1.54 20150306 032431 15.59 1.93 20150306 032432 21.10 3.16 20150306 032433 29.65 2.72 20150306 032434 33.49 6.49 20150306 032435 25.44 3.65 20150306 032436 19.05 3.19 20150306 032437 17.22 6.38 20150306 032438 12.80 1.73 20150306 032439 21.91 3.24 20150306 032440 35.50 5.16 20150306 032441 14.68 1.67 20150306 032442 12.70 1.74 20150306 032443 19.44 3.18 20150306 032444 33.81 2.98 20150306 032445 31.00 5.77 20150306 032446 11.37 1.95 20150306 032447 16.97 3.64 20150306 032448 20.67 6.41 20150306 032449 8.99 1.79 20150306 032450 19.65 3.42 20150306 032451 35.70 5.41 20150306 032452 18.63 1.91 20150306 032453 12.75 2.06 20150306 032455 20.27 3.62 20150306 032456 30.42 4.18 20150306 032457 23.50 4.88 20150306 032458 18.48 4.00 20150306 032459 36.74 5.77 20150306 032500 20.22 2.00 20150306 032501 13.78 2.04 20150306 032502 21.75 3.95 20150306 032503 24.87 4.18 20150306 032504 21.49 4.54 20150306 032505 20.50 4.22 20150306 032506 36.24 5.71 20150306 032507 22.38 1.73 20150306 032508 13.44 2.22 20150306 032509 20.95 4.72 20150306 032510 9.27 6.59 20150306 032511 15.69 4.41 20150306 032512 20.11 4.70 20150306 032513 33.51 5.94 20150306 032514 23.94 1.69 20150306 032515 14.09 2.24 20150306 032516 21.58 4.60 20150306 032517 14.37 6.56 20150306 032518 7.83 1.68 20150306 032519 14.08 5.39 20150306 032520 12.71 2.80 20150306 032521 11.36 4.11 20150306 032522 20.24 5.15 20150306 032523 27.28 5.47 20150306 032524 29.16 1.74 20150306 032525 13.26 2.11 20150306 032526 20.54 5.25 20150306 032527 11.71 5.98 20150306 032528 8.35 1.40 20150306 032529 20.54 5.25 20150306 032530 13.69 3.44 20150306 032531 6.99 3.73 20150306 032532 18.97 5.40 20150306 032533 24.54 4.81 20150306 032534 36.43 2.12 20150306 032535 11.83 2.31 20150306 032536 5.46 5.72 20150306 032537 12.52 4.54 20150306 032538 11.59 2.32 20150306 032539 7.88 5.73 20150306 032540 13.38 4.53 20150306 032541 10.67 0.79 20150306 032542 27.56 5.42 20150306 032543 18.90 2.38 20150306 032545 4.69 3.16 20150306 032546 18.03 5.54 20150306 032547 20.48 4.09 20150306 032548 5.28 3.11 20150306 032549 18.28 5.64 20150306 032550 20.56 4.05 20150306 032551 60.57 2.68 20150306 032552 13.18 2.51 20150306 032553 13.04 5.49 20150306 032554 66.97 2.67 20150306 032555 12.40 2.57 20150306 032556 35.72 3.89 20150306 032557 1.71 0.99 20150306 032558 15.28 -0.51 20150306 032559 33.21 3.88 20150306 032600 2.78 1.00 20150306 032601 17.50 -0.55 20150306 032602 33.21 3.88 20150306 032603 24.14 3.41 20150306 032604 19.72 -0.58 20150306 032605 30.71 3.86 20150306 032606 25.67 3.63 20150306 032607 7.60 2.43 20150306 032608 36.64 1.82 20150306 032609 33.12 4.36 20150306 032610 7.73 2.34 20150306 032611 11.71 5.16 20150306 032612 34.94 3.97 20150306 032613 8.41 2.33 20150306 032614 12.32 5.29 20150306 032615 36.77 3.59 20150306 032616 9.13 2.32 20150306 032617 13.03 5.43 20150306 032618 38.60 3.21 20150306 032619 10.36 2.48 20150306 032620 7.25 4.59 20150306 032621 37.53 1.50 20150306 032622 10.81 2.43 20150306 032623 7.68 4.69 20150306 032624 37.84 0.97 20150306 032625 11.27 2.38 20150306 032626 8.37 4.78 20150306 032627 29.45 1.19 20150306 032628 12.07 2.33 20150306 032629 9.70 4.91 20150306 032630 23.24 1.41 20150306 032631 13.03 2.27 20150306 032632 4.79 4.15 20150306 032633 52.44 3.62 20150306 032634 19.91 2.55 20150306 032636 32.08 0.13 20150306 032637 66.41 4.69 20150306 032638 21.79 -1.30 20150306 032639 33.96 0.26 20150306 032640 80.98 5.76 20150306 032641 21.70 -1.06 20150306 032642 35.84 0.39 20150306 032643 19.57 0.75 20150306 032644 22.55 -0.61 20150306 032645 37.92 0.66 20150306 032646 20.45 1.34 20150306 032647 23.89 0.13 20150306 032648 11.09 -0.16 20150306 032649 21.70 1.82 20150306 032650 19.74 3.20 20150306 032651 11.96 -0.02 20150306 032652 48.28 7.59 20150306 032653 19.93 3.21 20150306 032654 20.85 4.52 20150306 032655 48.95 7.54 20150306 032656 9.76 4.47 20150306 032657 20.72 4.44 20150306 032658 18.00 2.58 20150306 032659 10.50 4.56 20150306 032700 44.41 3.96 20150306 032701 13.80 2.86 20150306 032702 6.65 1.74 20150306 032703 40.19 4.01 20150306 032704 54.86 2.78 20150306 032705 5.96 1.93 20150306 032706 29.08 4.41 20150306 032708 5.66 2.03 20150306 032709 31.19 7.64 20150306 032710 24.58 3.29 20150306 032711 19.19 3.54 20150306 032712 29.70 7.54 20150306 032713 11.87 5.05 20150306 032714 35.47 3.32 20150306 032715 10.27 2.51 20150306 032716 13.73 3.94 20150306 032717 35.56 3.45 20150306 032718 71.40 3.82 20150306 032719 12.33 3.98 20150306 032720 28.58 5.41 20150306 032721 23.01 3.37 20150306 032722 11.64 4.00 20150306 032723 23.64 7.48 20150306 032724 13.85 5.59 20150306 032725 15.47 2.78 20150306 032727 13.52 2.18 20150306 032728 11.70 4.03 20150306 032729 27.94 3.50 20150306 032730 73.29 3.78 20150306 032731 17.13 4.85 20150306 032732 30.49 5.14 20150306 032733 16.93 3.62 20150306 032734 11.40 2.09 20150306 032735 26.67 7.76 20150306 032736 14.03 6.18 20150306 032737 25.09 3.64 20150306 032738 5.79 2.26 20150306 032739 17.65 4.81 20150306 032740 30.06 5.50 20150306 032741 65.90 3.48 20150306 032742 17.14 4.85 20150306 032743 22.44 7.63 20150306 032744 14.24 6.34 20150306 032745 21.04 2.53 20150306 032746 4.61 2.47 20150306 032747 19.27 5.13 20150306 032748 24.35 3.98 20150306 032749 60.88 2.81 20150306 032750 19.64 5.15 20150306 032751 19.21 6.94 20150306 032752 17.68 4.10 20150306 032753 26.50 2.93 20150306 032754 7.03 2.55 20150306 032755 20.06 5.11 20150306 032756 25.25 3.96 20150306 032757 48.01 2.56 20150306 032758 20.89 5.04 20150306 032759 25.37 7.78 20150306 032800 15.52 6.31 20150306 032801 42.70 3.37 20150306 032802 6.16 2.41 20150306 032803 18.26 4.86 20150306 032804 25.88 5.46 20150306 032805 46.98 2.42 20150306 032806 17.99 4.83 20150306 032807 26.68 7.74 20150306 032808 16.17 6.35 20150306 032809 26.26 4.30 20150306 032810 7.84 2.37 20150306 032811 18.21 4.83 20150306 032812 25.90 5.71 20150306 032813 19.50 4.25 20150306 032814 32.54 4.19 20150306 032815 8.69 2.30 20150306 032817 16.20 6.33 20150306 032818 20.17 4.57 20150306 032819 58.60 3.39 20150306 032820 24.93 4.28 20150306 032821 26.57 7.17 20150306 032822 16.24 6.31 20150306 032823 20.40 4.52 20150306 032824 10.29 2.20 20150306 032825 25.48 4.20 20150306 032826 26.30 6.08 20150306 032827 24.98 4.45 20150306 032828 31.25 4.32 20150306 032829 11.40 2.11 20150306 032830 26.57 4.04 20150306 032831 28.47 5.79 20150306 032832 67.59 4.04 20150306 032833 36.65 3.33 20150306 032834 21.72 6.79 20150306 032835 12.37 6.48 20150306 032836 21.61 4.61 20150306 032837 67.63 4.17 20150306 032838 37.32 3.58 20150306 032839 20.54 6.57 20150306 032840 12.19 6.45 20150306 032841 21.61 4.56 20150306 032842 67.97 4.30 20150306 032843 38.00 3.83 20150306 032844 30.31 5.22 20150306 032845 31.87 4.61 20150306 032846 13.33 5.55 20150306 032847 12.16 1.97 20150306 032848 38.15 3.72 20150306 032849 29.17 3.74 20150306 032850 40.46 4.30 20150306 032851 34.15 6.24 20150306 032852 10.43 1.92 20150306 032853 39.24 3.77 20150306 032854 30.65 3.54 20150306 032855 42.88 4.09 20150306 032856 37.44 6.29 20150306 032857 11.74 1.90 20150306 032858 40.32 3.82 20150306 032859 31.41 3.24 20150306 032900 42.18 3.89 20150306 032901 41.34 6.34 20150306 032902 12.92 1.88 20150306 032903 41.06 3.87 20150306 032904 31.33 2.85 20150306 032905 35.29 5.08 20150306 032906 41.23 5.92 20150306 032908 14.15 1.67 20150306 032909 33.69 4.02 20150306 032910 30.47 2.27 20150306 032911 34.25 5.35 20150306 032912 38.23 5.89 20150306 032913 14.54 1.62 20150306 032914 33.44 4.10 20150306 032915 30.21 2.39 20150306 032916 42.26 5.65 20150306 032917 35.21 5.84 20150306 032918 13.47 1.60 20150306 032919 32.68 4.14 20150306 032920 29.94 2.50 20150306 032921 57.74 5.94 20150306 032922 32.27 5.80 20150306 032923 12.41 1.58 20150306 032924 28.11 4.16 20150306 032925 28.42 2.93 20150306 032926 23.04 6.48 20150306 032927 17.21 3.03 20150306 032928 7.82 1.92 20150306 032929 26.89 4.32 20150306 032930 16.20 7.54 20150306 032931 24.34 6.36 20150306 032932 17.54 2.91 20150306 032933 7.80 2.22 20150306 032934 26.08 4.43 20150306 032935 15.77 7.46 20150306 032936 25.63 6.24 20150306 032937 17.95 2.83 20150306 032938 29.39 5.81 20150306 032939 20.85 5.91 20150306 032940 14.82 1.72 20150306 032941 25.55 4.45 20150306 032942 23.78 3.20 20150306 032943 21.98 5.73 20150306 032944 21.44 6.29 20150306 032945 12.22 1.68 20150306 032946 26.72 5.03 20150306 032947 17.05 7.73 20150306 032948 25.55 5.83 20150306 032949 19.93 2.90 20150306 032950 2.83 1.15 20150306 032951 24.16 4.94 20150306 032952 15.94 7.57 20150306 032953 25.51 5.70 20150306 032954 20.20 2.94 20150306 032955 13.58 6.00 20150306 032956 23.54 6.39 20150306 032958 14.37 1.69 20150306 032959 21.47 4.86 20150306 033000 24.53 3.19 20150306 033001 11.47 6.16 20150306 033002 20.59 2.98 20150306 033003 3.30 3.28 20150306 033004 22.14 4.87 20150306 033005 20.57 7.24 20150306 033006 25.31 4.24 20150306 033007 22.60 2.97 20150306 033008 10.87 6.62 20150306 033009 27.26 6.67 20150306 033010 12.39 1.70 20150306 033011 21.58 4.68 20150306 033012 26.36 2.32 20150306 033013 24.10 3.50 20150306 033014 23.08 2.96 20150306 033015 12.21 3.16 20150306 033016 17.06 4.46 20150306 033017 19.84 6.84 20150306 033018 17.06 4.46 20150306 033019 21.65 2.10 20150306 033020 6.43 6.70 20150306 033021 27.91 6.68 20150306 033022 10.78 1.72 20150306 033023 10.44 4.05 20150306 033024 28.39 6.67 20150306 033025 22.44 2.13 20150306 033026 16.12 3.08 20150306 033028 26.88 6.81 20150306 033029 6.44 1.89 20150306 033030 10.76 3.97 20150306 033031 27.99 2.40 20150306 033032 20.15 1.95 20150306 033033 16.01 2.98 20150306 033035 12.12 3.85 20150306 033036 6.78 1.79 20150306 033037 12.12 3.85 20150306 033038 28.05 2.66 20150306 033039 13.33 6.56 20150306 033040 14.60 2.96 20150306 033042 11.07 3.79 20150306 033043 33.09 6.00 20150306 033044 8.23 4.07 20150306 033045 23.39 3.63 20150306 033046 17.41 6.55 20150306 033047 24.41 3.05 20150306 033050 3.78 4.21 20150306 033051 32.92 5.87 20150306 033052 3.78 4.21 20150306 033053 20.29 3.87 20150306 033054 23.08 6.75 20150306 033055 27.38 3.11 20150306 033057 3.35 4.04 20150306 033058 31.93 5.75 20150306 033059 3.35 4.04 20150306 033100 18.60 4.11 20150306 033101 31.26 7.07 20150306 033102 29.01 3.12 20150306 033104 5.19 3.68 20150306 033105 8.09 1.98 20150306 033106 8.16 4.19 20150306 033107 8.03 4.77 20150306 033108 39.24 7.40 20150306 033109 25.95 3.24 20150306 033111 14.32 4.19 20150306 033112 10.45 2.09 20150306 033113 14.32 4.19 20150306 033114 6.98 4.86 20150306 033115 17.88 4.03 20150306 033116 31.47 3.26 20150306 033118 13.00 6.73 20150306 033119 8.16 2.14 20150306 033120 15.89 3.61 20150306 033121 36.38 5.67 20150306 033122 14.33 3.82 20150306 033123 1.71 4.87 20150306 033124 20.06 5.69 20150306 033125 13.74 6.97 20150306 033127 21.38 2.49 20150306 033128 33.73 6.08 20150306 033129 16.79 2.94 20150306 033130 8.00 4.95 20150306 033131 18.78 4.57 20150306 033132 29.93 3.17 20150306 033134 15.72 7.13 20150306 033135 13.96 2.59 20150306 033137 32.00 6.31 20150306 033138 18.42 3.99 20150306 033140 27.23 2.97 20150306 033141 16.23 4.52 20150306 033142 15.61 7.28 20150306 033145 31.52 6.48 20150306 033147 2.27 4.49 20150306 033148 0.81 4.24 20150306 033149 30.53 2.68 20150306 033151 15.42 7.39 20150306 033217 80.65 3.22 20150306 033218 4.37 5.54 20150306 033219 12.22 2.03 20150306 033220 46.89 5.43 20150306 033221 17.07 8.00 20150306 033224 11.29 3.79 20150306 033226 39.71 2.14 20150306 033227 9.64 5.63 20150306 033228 7.74 1.64 20150306 033229 54.62 5.56 20150306 033230 17.42 7.98 20150306 033233 8.66 4.09 20150306 033235 24.14 4.62 20150306 033236 9.62 5.61 20150306 033237 34.60 1.76 20150306 033238 61.61 5.44 20150306 033239 3.99 1.17 20150306 033241 13.29 7.82 20150306 033242 9.17 4.24 20150306 033244 23.84 4.23 20150306 033342 12.45 1.79 20150306 033344 9.34 8.38 20150306 033353 14.67 1.62 20150306 033354 3.99 6.93 20150306 033355 12.12 8.13 20150306 033357 11.61 8.08 20150306 033358 23.66 7.94 20150306 033359 19.55 -1.27 20150306 033400 19.40 4.43 20150306 033401 19.55 -1.27 20150306 033402 17.87 4.42 20150306 033403 11.90 4.62 20150306 033405 8.35 2.07 20150306 033406 6.07 6.64 20150306 033407 17.55 1.63 20150306 033408 6.26 6.58 20150306 033409 10.46 7.69 20150306 033411 9.66 7.64 20150306 033503 8.44 5.15 20150306 033504 14.92 -2.19 20150306 033506 16.91 -2.09 20150306 033508 10.79 3.26 20150306 033510 4.51 3.20 20150306 033511 2.74 4.23 20150306 033513 3.44 3.33 20150306 033514 6.52 4.22 20150306 033515 6.01 0.46 20150306 033516 11.10 0.05 20150306 033517 6.23 0.53 20150306 033519 11.10 3.89 20150306 033521 17.64 2.24 20150306 033522 39.05 2.38 20150306 033523 19.07 2.34 20150306 033524 8.13 3.49 20150306 033525 19.07 2.34 20150306 033526 8.22 3.48 20150306 033527 20.51 2.44 20150306 033528 7.67 3.41 20150306 033529 6.57 4.03 20150306 033530 8.44 3.42 20150306 033531 16.18 0.33 20150306 033532 6.06 0.35 20150306 033533 15.35 0.44 20150306 033534 5.76 0.38 20150306 033536 10.54 3.19 20150306 033538 21.96 2.08 20150306 033539 16.49 3.56 20150306 033540 21.89 1.94 20150306 033541 15.55 3.63 20150306 033542 21.89 1.94 20150306 033544 19.55 1.81 20150306 033545 7.30 3.41 20150306 033546 8.98 3.95 20150306 033547 3.59 3.40 20150306 033548 11.99 3.62 20150306 033549 5.36 1.03 20150306 033550 7.77 1.57 20150306 033551 5.90 1.00 20150306 033552 7.94 1.66 20150306 033553 10.05 2.59 20150306 033555 9.81 2.53 20150306 033556 8.68 3.11 20150306 033557 7.38 1.68 20150306 033558 8.76 3.12 20150306 033559 7.69 1.69 20150306 033601 7.69 1.69 20150306 033604 8.00 1.71 20150306 033605 6.53 3.46 20150306 033606 11.62 3.24 20150306 033607 5.68 3.47 20150306 033608 10.35 3.20 20150306 033609 10.87 1.18 20150306 033610 6.46 1.92 20150306 033611 10.91 1.17 20150306 033612 6.72 1.98 20150306 033613 10.68 2.13 20150306 033615 10.02 2.20 20150306 033617 7.29 1.50 20150306 033618 5.98 3.12 20150306 033619 7.40 1.48 20150306 033620 6.19 3.12 20150306 033621 7.40 1.48 20150306 033623 10.68 1.69 20150306 033625 6.27 2.77 20150306 033626 4.95 3.44 20150306 033627 6.59 2.76 20150306 033628 5.36 3.44 20150306 033630 8.96 1.50 20150306 033632 9.40 1.54 20150306 033634 5.33 3.08 20150306 033636 7.28 3.15 20150306 033637 10.18 2.86 20150306 033638 14.17 1.62 20150306 033639 9.97 2.85 20150306 033640 14.90 1.65 20150306 033641 9.77 2.84 20150306 033642 14.90 1.65 20150306 033644 15.62 1.68 20150306 033646 10.12 2.67 20150306 033647 4.39 3.50 20150306 033648 10.59 2.62 20150306 033649 3.65 3.50 20150306 033650 11.09 2.57 20150306 033651 13.49 1.43 20150306 033653 13.48 1.39 20150306 033656 14.66 3.51 20150306 033658 14.00 3.44 20150306 033700 14.60 3.27 20150306 033702 11.37 1.63 20150306 033703 8.55 2.53 20150306 033704 11.83 1.62 20150306 033705 8.39 2.52 20150306 033706 11.83 1.62 20150306 033708 12.33 1.61 20150306 033711 2.47 3.58 20150306 033712 13.02 2.24 20150306 033713 2.01 3.55 20150306 033714 13.42 2.20 20150306 033715 11.00 1.53 20150306 033717 10.88 1.46 20150306 033719 10.91 1.55 20150306 033721 5.39 2.51 20150306 033723 5.40 2.48 20150306 033725 5.44 2.44 20150306 033726 11.29 2.02 20150306 033727 17.85 1.38 20150306 033728 11.63 1.96 20150306 033729 18.07 1.42 20150306 033730 11.65 1.94 20150306 033731 18.07 1.42 20150306 033733 18.57 1.46 20150306 033735 19.33 1.50 20150306 033736 1.75 3.72 20150306 033737 14.70 2.13 20150306 033738 1.73 3.72 20150306 033739 15.05 2.14 20150306 033740 6.70 4.00 20150306 033742 8.29 1.95 20150306 033745 8.02 1.96 20150306 033747 7.74 1.97 20150306 033749 3.49 2.67 20150306 033751 3.75 2.69 20150306 033753 4.01 2.71 20150306 033754 12.21 1.58 20150306 033755 11.62 1.39 20150306 033756 12.86 1.57 20150306 033757 10.23 1.39 20150306 033758 14.21 1.56 20150306 033759 10.23 1.39 20150306 033801 8.98 1.39 20150306 033803 8.14 1.39 20150306 033805 15.96 2.18 20150306 033806 7.22 4.02 20150306 033807 15.96 2.18 20150306 033808 7.28 4.06 20150306 033809 15.96 2.18 20150306 033810 7.36 4.10 20150306 033812 7.13 2.20 20150306 033814 6.98 2.19 20150306 033816 6.97 2.19 20150306 033818 4.91 2.74 20150306 033820 1.59 2.72 20150306 033822 1.10 2.67 20150306 033824 4.31 1.47 20150306 033825 12.66 1.24 20150306 033826 3.48 1.46 20150306 033827 12.58 1.25 20150306 033828 2.67 1.46 20150306 033829 12.53 1.26 20150306 033830 1.90 1.45 20150306 033832 1.90 1.45 20150306 033834 1.83 1.42 20150306 033837 1.75 1.38 20150306 033838 7.62 4.08 20150306 033839 17.05 2.50 20150306 033840 7.14 4.05 20150306 033841 17.02 2.52 20150306 033842 6.67 4.01 20150306 033843 16.99 2.55 20150306 033844 6.68 3.97 20150306 033846 4.50 2.25 20150306 033848 4.50 2.25 20150306 033850 4.53 2.25 20150306 033852 3.03 1.94 20150306 033854 3.66 1.93 20150306 033856 4.31 1.91 20150306 033858 5.00 1.90 20150306 033900 2.23 1.30 20150306 033901 10.27 1.64 20150306 033902 2.19 1.31 20150306 033903 15.74 1.51 20150306 033904 2.27 1.32 20150306 033905 15.17 1.55 20150306 033906 2.31 1.32 20150306 033908 2.31 1.32 20150306 033910 2.35 1.32 20150306 033912 2.39 1.32 20150306 033914 2.44 1.33 20150306 033915 6.69 3.82 20150306 033916 13.68 2.23 20150306 033917 6.24 3.81 20150306 033918 13.95 2.22 20150306 033919 5.80 3.81 20150306 033920 14.23 2.21 20150306 033921 5.36 3.80 20150306 033922 14.52 2.20 20150306 033923 4.95 3.80 20150306 033925 5.17 2.16 20150306 033928 4.91 2.17 20150306 033930 4.65 2.17 20150306 033932 4.39 2.18 20150306 033934 3.31 1.58 20150306 033936 3.10 1.61 20150306 033938 2.89 1.63 20150306 033940 2.69 1.66 20150306 033942 5.43 1.28 20150306 033943 7.71 1.75 20150306 033944 5.84 1.32 20150306 033945 7.45 1.75 20150306 033946 6.27 1.31 20150306 033947 6.98 1.75 20150306 033948 5.57 1.29 20150306 033949 9.24 1.95 20150306 033950 6.25 1.28 20150306 033952 6.25 1.28 20150306 033954 6.97 1.28 20150306 034000 9.49 1.27 20150306 034002 13.22 2.11 20150306 034003 11.27 4.40 20150306 034004 13.44 2.14 20150306 034005 11.03 4.45 20150306 034006 13.67 2.17 20150306 034007 11.02 4.45 20150306 034008 12.62 2.13 20150306 034009 11.00 4.46 20150306 034010 11.57 2.08 20150306 034011 6.93 2.32 20150306 034013 6.97 2.32 20150306 034015 7.01 2.32 20150306 034018 7.06 2.29 20150306 034020 7.13 2.25 20150306 034022 10.54 1.75 20150306 034024 10.78 1.74 20150306 034026 11.03 1.74 20150306 034028 11.12 1.73 20150306 034030 11.22 1.72 20150306 034032 11.35 1.71 20150306 034033 10.30 2.04 20150306 034034 2.68 1.12 20150306 034035 13.96 2.25 20150306 034036 1.88 1.11 20150306 034037 13.73 2.30 20150306 034038 1.76 1.07 20150306 034039 12.69 2.27 20150306 034040 1.64 1.03 20150306 034041 11.68 2.24 20150306 034042 1.52 0.99 20150306 034043 10.69 2.21 20150306 034044 1.40 0.95 20150306 034046 1.40 0.95 20150306 034048 1.29 0.92 20150306 034050 1.80 0.94 20150306 034052 2.33 0.96 20150306 034054 2.87 0.98 20150306 034056 3.42 1.01 20150306 034058 7.46 2.03 20150306 034059 10.16 4.28 20150306 034100 7.54 2.07 20150306 034101 9.67 4.23 20150306 034102 7.61 2.11 20150306 034104 7.69 2.15 20150306 034105 8.72 4.13 20150306 034106 7.76 2.18 20150306 034108 8.26 4.09 20150306 034109 7.84 2.22 20150306 034111 7.84 2.18 20150306 034112 7.14 1.59 20150306 034126 4.18 1.67 20150306 034130 12.51 2.00 20150306 034132 12.85 2.00 20150306 034134 13.20 2.00 20150306 034136 13.55 2.00 20150306 034138 13.91 2.00 20150306 034140 13.20 2.01 20150306 034142 12.51 2.01 20150306 034143 11.07 2.41 20150306 034144 2.67 0.94 20150306 034145 11.90 2.37 20150306 034146 2.97 0.93 20150306 034147 12.82 2.33 20150306 034148 3.31 0.92 20150306 034149 13.81 2.29 20150306 034150 2.91 0.98 20150306 034151 13.43 2.33 20150306 034152 2.70 1.04 20150306 034153 13.12 2.37 20150306 034154 2.73 1.10 20150306 034155 12.85 2.41 20150306 034156 3.00 1.16 20150306 034158 12.66 2.46 20150306 034159 3.44 1.22 20150306 034201 3.44 1.22 20150306 034203 2.83 1.23 20150306 034205 2.21 1.24 20150306 034207 1.59 1.25 20150306 034209 0.98 1.26 20150306 034211 0.36 1.27 20150306 034213 8.88 1.22 20150306 034214 4.30 0.75 20150306 034215 8.01 1.22 20150306 034216 4.82 0.80 20150306 034217 7.13 1.21 20150306 034218 5.45 0.85 20150306 034219 6.26 1.21 20150306 034220 6.15 0.90 20150306 034221 17.28 1.87 20150306 034222 8.24 3.49 20150306 034223 13.35 1.87 20150306 034224 8.11 3.45 20150306 034225 9.43 1.87 20150306 034226 8.08 3.40 20150306 034227 5.50 1.87 20150306 034228 8.16 3.36 20150306 034229 1.59 1.86 20150306 034230 8.34 3.31 20150306 034231 2.36 1.86 20150306 034232 8.34 3.26 20150306 034233 2.78 1.86 20150306 034234 8.34 3.22 20150306 034235 3.34 1.87 20150306 034236 8.33 3.17 20150306 034237 3.99 1.87 20150306 034238 8.33 3.12 20150306 034239 4.69 1.87 20150306 034240 8.33 3.07 20150306 034241 5.43 1.87 20150306 034242 8.28 3.06 20150306 034243 5.25 1.88 20150306 034244 4.51 2.02 20150306 034246 4.91 2.03 20150306 034249 5.32 2.03 20150306 034251 5.75 2.03 20150306 034253 5.73 2.04 20150306 034255 5.72 2.05 20150306 034257 5.70 2.05 20150306 034259 5.69 2.06 20150306 034301 5.68 2.07 20150306 034303 5.31 2.04 20150306 034305 6.42 2.20 20150306 034307 6.83 2.17 20150306 034309 7.25 2.13 20150306 034311 7.66 2.10 20150306 034313 5.00 2.46 20150306 034315 5.40 2.47 20150306 034317 5.80 2.48 20150306 034319 6.20 2.49 20150306 034327 5.45 2.51 20150306 034329 5.11 2.51 20150306 034331 4.80 2.52 20150306 034335 4.69 2.44 20150306 034337 4.63 2.41 20150306 034340 4.58 2.37 20150306 034342 4.52 2.33 20150306 034344 4.14 2.34 20150306 034346 3.77 2.34 20150306 034347 8.92 2.37 20150306 034348 6.13 1.40 20150306 034349 8.60 2.37 20150306 034350 6.53 1.37 20150306 034351 8.28 2.38 20150306 034352 7.04 1.33 20150306 034353 7.96 2.38 20150306 034354 6.78 1.38 20150306 034355 8.03 2.39 20150306 034356 6.53 1.43 20150306 034357 8.09 2.39 20150306 034358 9.63 1.63 20150306 034359 9.93 2.21 20150306 034400 10.19 1.64 20150306 034401 9.98 2.22 20150306 034402 10.75 1.64 20150306 034403 10.02 2.22 20150306 034404 9.58 1.60 20150306 034405 10.46 2.26 20150306 034406 8.41 1.57 20150306 034407 10.89 2.31 20150306 034408 7.25 1.53 20150306 034409 11.32 2.35 20150306 034410 6.11 1.49 20150306 034411 11.75 2.40 20150306 034412 4.99 1.46 20150306 034413 12.18 2.44 20150306 034414 4.61 1.50 20150306 034415 11.88 2.41 20150306 034416 4.23 1.55 20150306 034417 11.58 2.38 20150306 034418 3.85 1.60 20150306 034419 11.28 2.35 20150306 034420 3.48 1.64 20150306 034421 10.98 2.31 20150306 034422 3.11 1.69 20150306 034423 10.69 2.28 20150306 034424 3.18 1.73 20150306 034425 10.75 2.25 20150306 034426 3.36 1.78 20150306 034427 10.82 2.21 20150306 034428 3.64 1.82 20150306 034430 10.88 2.18 20150306 034431 3.99 1.87 20150306 034432 10.95 2.15 20150306 034433 4.40 1.91 20150306 034434 11.01 2.12 20150306 034435 5.02 1.88 20150306 034436 10.54 2.16 20150306 034437 5.95 1.84 20150306 034438 10.07 2.21 20150306 034439 7.06 1.80 20150306 034441 7.06 1.80 20150306 034443 8.29 1.77 20150306 034445 9.59 1.73 20150306 034447 9.82 1.73 20150306 034449 10.05 1.73 20150306 034451 10.28 1.73 20150306 034453 11.32 1.76 20150306 034454 6.44 0.18 20150306 034455 11.59 1.76 20150306 034456 3.84 0.07 20150306 034457 11.22 1.76 20150306 034458 1.91 -0.03 20150306 034459 10.85 1.77 20150306 034500 2.85 -0.14 20150306 034501 10.49 1.77 20150306 034502 5.31 -0.25 20150306 034503 10.13 1.78 20150306 034504 7.99 -0.35 20150306 034505 9.78 1.78 20150306 034506 7.91 -0.27 20150306 034507 9.27 1.78 20150306 034510 7.76 -0.12 20150306 034511 8.26 1.79 20150306 034512 7.68 -0.04 20150306 034513 7.77 1.80 20150306 034514 7.60 0.04 20150306 034515 7.29 1.80 20150306 034516 7.11 0.08 20150306 034517 6.77 1.81 20150306 034518 6.64 0.12 20150306 034519 6.60 1.81 20150306 034521 6.21 0.17 20150306 034522 6.84 1.82 20150306 034523 5.82 0.21 20150306 034524 7.43 1.82 20150306 034525 5.48 0.26 20150306 034526 8.30 1.83 20150306 034527 3.55 0.05 20150306 034528 8.16 1.83 20150306 034529 2.25 -0.15 20150306 034530 8.03 1.84 20150306 034531 2.72 -0.35 20150306 034532 7.91 1.84 20150306 034533 4.44 -0.55 20150306 034534 7.79 1.85 20150306 034535 6.48 -0.75 20150306 034536 7.68 1.85 20150306 034537 6.04 -0.69 20150306 034538 7.47 1.86 20150306 034539 5.72 -0.64 20150306 034540 7.28 1.86 20150306 034541 5.55 -0.58 20150306 034542 7.10 1.87 20150306 034543 5.53 -0.53 20150306 034544 6.95 1.87 20150306 034545 5.68 -0.47 20150306 034546 6.82 1.88 20150306 034547 3.93 -0.38 20150306 034548 8.30 1.94 20150306 034549 0.31 -0.21 20150306 034550 7.83 1.99 20150306 034551 0.74 -0.15 20150306 034552 7.38 2.03 20150306 034553 1.31 -0.10 20150306 034554 6.94 2.08 20150306 034555 1.90 -0.04 20150306 034556 6.53 2.12 20150306 034557 1.72 0.04 20150306 034558 6.52 2.13 20150306 034559 1.56 0.12 20150306 034600 6.55 2.13 20150306 034601 1.43 0.20 20150306 034602 6.61 2.13 20150306 034603 1.33 0.28 20150306 034604 6.69 2.14 20150306 034606 6.80 2.14 20150306 034608 6.85 2.15 20150306 034610 6.90 2.15 20150306 034613 6.94 2.16 20150306 034615 6.99 2.17 20150306 034617 7.03 2.17 20150306 034619 7.08 2.18 20150306 034621 7.13 2.18 20150306 034623 7.17 2.18 20150306 034625 7.22 2.19 20150306 034627 7.27 2.19 20150306 034629 7.43 2.20 20150306 034631 7.61 2.20 20150306 034633 7.81 2.20 20150306 034635 8.04 2.21 20150306 034636 16.57 1.61 20150306 034637 8.28 2.21 20150306 034638 14.89 1.53 20150306 034639 8.35 2.22 20150306 034640 13.22 1.44 20150306 034641 8.42 2.22 20150306 034642 11.58 1.36 20150306 034643 8.49 2.22 20150306 034644 9.99 1.28 20150306 034645 9.55 2.07 20150306 034646 8.06 1.06 20150306 034647 9.62 2.04 20150306 034648 7.72 1.12 20150306 034649 9.31 2.04 20150306 034650 7.53 1.19 20150306 034651 9.00 2.05 20150306 034652 7.48 1.25 20150306 034653 8.69 2.05 20150306 034654 7.59 1.32 20150306 034655 8.39 2.06 20150306 034656 7.84 1.38 20150306 034657 8.10 2.06 20150306 034658 6.33 1.39 20150306 034659 8.14 2.10 20150306 034700 5.10 1.41 20150306 034702 8.19 2.15 20150306 034703 4.39 1.42 20150306 034704 8.23 2.19 20150306 034705 4.47 1.44 20150306 034706 8.28 2.24 20150306 034707 5.29 1.45 20150306 034708 8.32 2.28 20150306 034709 6.05 1.52 20150306 034710 8.34 2.25 20150306 034711 6.87 1.59 20150306 034712 8.36 2.21 20150306 034713 7.73 1.65 20150306 034714 8.38 2.18 20150306 034715 8.63 1.72 20150306 034716 8.40 2.14 20150306 034717 9.55 1.79 20150306 034718 8.42 2.11 20150306 034719 9.73 1.78 20150306 034720 8.43 2.12 20150306 034721 9.91 1.78 20150306 034722 8.44 2.13 20150306 034723 10.09 1.77 20150306 034724 8.45 2.13 20150306 034725 10.28 1.77 20150306 034726 8.46 2.14 20150306 034727 10.47 1.76 20150306 034728 8.48 2.15 20150306 034729 10.54 1.77 20150306 034730 8.53 2.16 20150306 034731 10.61 1.78 20150306 034732 8.58 2.16 20150306 034733 10.69 1.80 20150306 034734 8.63 2.17 20150306 034735 10.76 1.81 20150306 034736 8.68 2.17 20150306 034737 10.84 1.82 20150306 034738 8.73 2.18 20150306 034739 10.27 1.83 20150306 034740 8.54 2.19 20150306 034741 9.74 1.83 20150306 034742 8.67 2.21 20150306 034743 13.29 1.79 20150306 034744 8.72 2.22 20150306 034745 11.95 1.84 20150306 034746 8.77 2.22 20150306 034747 10.67 1.88 20150306 034748 8.82 2.23 20150306 034749 11.52 1.89 20150306 034750 8.68 2.24 20150306 034751 12.39 1.89 20150306 034753 8.59 2.24 20150306 034754 13.28 1.90 20150306 034755 8.53 2.25 20150306 034756 14.19 1.90 20150306 034757 8.51 2.25 20150306 034758 15.10 1.91 20150306 034759 8.54 2.26 20150306 034800 17.80 1.96 20150306 034801 8.70 2.30 20150306 034802 20.60 2.00 20150306 034803 8.89 2.35 20150306 034804 23.46 2.05 20150306 034805 9.11 2.39 20150306 034806 26.36 2.10 20150306 034807 9.35 2.44 20150306 034808 29.29 2.14 20150306 034809 9.61 2.48 20150306 034810 29.29 2.14 20150306 034811 9.69 2.49 20150306 034812 29.61 2.19 20150306 034813 9.77 2.49 20150306 034814 29.92 2.24 20150306 034815 9.86 2.50 20150306 034816 30.24 2.29 20150306 034817 9.95 2.51 20150306 034818 30.56 2.34 20150306 034819 10.04 2.51 20150306 034820 30.87 2.38 20150306 034821 10.06 2.51 20150306 034822 29.72 2.39 20150306 034823 10.08 2.52 20150306 034824 28.56 2.40 20150306 034825 10.11 2.52 20150306 034826 27.41 2.41 20150306 034827 10.13 2.52 20150306 034828 26.26 2.42 20150306 034829 10.16 2.52 20150306 034830 25.11 2.42 20150306 034831 9.99 2.53 20150306 034832 24.18 2.46 20150306 034833 9.83 2.53 20150306 034834 23.25 2.50 20150306 034835 9.67 2.53 20150306 034836 22.32 2.53 20150306 034837 9.52 2.54 20150306 034838 21.39 2.57 20150306 034839 9.69 2.58 20150306 034840 6.56 2.16 20150306 034841 9.60 2.59 20150306 034843 6.91 2.17 20150306 034844 9.51 2.59 20150306 034845 7.36 2.17 20150306 034846 9.43 2.59 20150306 034847 7.89 2.18 20150306 034848 9.35 2.60 20150306 034849 8.48 2.19 20150306 034850 9.29 2.60 20150306 034851 9.13 2.19 20150306 034852 9.23 2.56 20150306 034853 9.64 2.19 20150306 034854 9.17 2.53 20150306 034855 10.17 2.18 20150306 034856 9.12 2.49 20150306 034857 10.72 2.17 20150306 034858 9.06 2.45 20150306 034859 11.29 2.17 20150306 034900 9.00 2.41 20150306 034901 11.88 2.16 20150306 034902 8.85 2.45 20150306 034903 11.48 2.08 20150306 034904 8.72 2.48 20150306 034905 11.08 2.00 20150306 034906 8.61 2.52 20150306 034907 10.68 1.92 20150306 034908 8.52 2.56 20150306 034909 10.28 1.84 20150306 034910 8.44 2.59 20150306 034911 9.88 1.76 20150306 034912 7.98 2.55 20150306 034913 9.19 1.76 20150306 034914 7.54 2.51 20150306 034915 8.50 1.76 20150306 034916 7.13 2.46 20150306 034917 7.83 1.76 20150306 034918 6.75 2.42 20150306 034919 7.18 1.76 20150306 034920 6.41 2.38 20150306 034921 6.55 1.76 20150306 034922 6.59 2.38 20150306 034923 6.66 1.73 20150306 034924 6.89 2.38 20150306 034925 6.77 1.70 20150306 034926 7.30 2.38 20150306 034927 6.88 1.67 20150306 034928 7.82 2.38 20150306 034929 6.98 1.64 20150306 034930 8.40 2.38 20150306 034931 7.09 1.62 20150306 034932 8.33 2.39 20150306 034934 5.74 1.62 20150306 034935 8.26 2.39 20150306 034936 4.45 1.63 20150306 034937 5.52 2.37 20150306 034938 3.79 1.81 20150306 034939 5.90 2.37 20150306 034940 3.10 1.80 20150306 034941 6.30 2.37 20150306 034942 2.68 1.80 20150306 034943 7.10 2.38 20150306 034944 2.70 1.78 20150306 034945 7.90 2.39 20150306 034946 2.76 1.76 20150306 034947 8.71 2.39 20150306 034948 2.86 1.74 20150306 034949 9.51 2.40 20150306 034952 3.15 1.70 20150306 034953 10.01 2.42 20150306 034954 2.86 1.78 20150306 034955 9.71 2.44 20150306 034956 2.62 1.85 20150306 034957 9.41 2.45 20150306 034958 2.42 1.92 20150306 034959 9.10 2.47 20150306 035000 2.28 1.99 20150306 035001 8.80 2.48 20150306 035002 2.22 2.06 20150306 035003 9.25 2.50 20150306 035004 2.40 2.09 20150306 035005 9.71 2.51 20150306 035007 10.18 2.53 20150306 035008 2.78 2.16 20150306 035009 10.65 2.54 20150306 035010 2.97 2.19 20150306 035011 11.13 2.56 20150306 035012 3.16 2.23 20150306 035013 11.28 2.54 20150306 035014 3.83 2.30 20150306 035015 11.46 2.52 20150306 035016 4.60 2.37 20150306 035017 11.65 2.49 20150306 035018 5.42 2.44 20150306 035019 11.86 2.47 20150306 035020 6.28 2.51 20150306 035021 12.08 2.45 20150306 035022 7.15 2.58 20150306 035023 12.15 2.51 20150306 035025 6.55 2.60 20150306 035026 12.22 2.57 20150306 035027 5.97 2.63 20150306 035028 12.29 2.63 20150306 035029 5.44 2.65 20150306 035030 12.37 2.69 20150306 035031 4.97 2.67 20150306 035032 12.44 2.75 20150306 035033 8.87 2.92 20150306 035034 14.71 2.76 20150306 035035 8.62 2.96 20150306 035036 14.01 2.81 20150306 035037 8.36 3.00 20150306 035038 13.32 2.86 20150306 035039 8.11 3.04 20150306 035040 12.64 2.91 20150306 035041 7.85 3.08 20150306 035042 11.97 2.96 20150306 035043 7.60 3.12 20150306 035044 11.70 3.02 20150306 035045 7.67 3.19 20150306 035046 11.54 3.08 20150306 035047 7.84 3.25 20150306 035048 11.48 3.14 20150306 035049 8.10 3.32 20150306 035050 11.53 3.19 20150306 035051 8.46 3.39 20150306 035052 11.69 3.25 20150306 035053 8.89 3.45 20150306 035054 12.07 3.26 20150306 035055 9.28 3.51 20150306 035056 12.47 3.27 20150306 035057 9.68 3.56 20150306 035058 12.87 3.28 20150306 035059 10.09 3.62 20150306 035100 13.30 3.29 20150306 035101 10.49 3.68 20150306 035102 13.73 3.30 20150306 035103 10.90 3.73 20150306 035104 14.38 3.35 20150306 035105 10.64 3.70 20150306 035106 15.11 3.39 20150306 035107 10.40 3.67 20150306 035108 15.90 3.44 20150306 035109 10.16 3.64 20150306 035110 16.74 3.48 20150306 035111 9.94 3.61 20150306 035112 17.64 3.52 20150306 035113 9.72 3.58 20150306 035115 16.73 3.53 20150306 035116 9.77 3.59 20150306 035117 15.97 3.53 20150306 035118 9.81 3.60 20150306 035119 15.36 3.54 20150306 035120 9.86 3.61 20150306 035121 14.93 3.54 20150306 035122 9.90 3.62 20150306 035123 14.69 3.54 20150306 035124 9.94 3.63 20150306 035125 14.26 3.51 20150306 035126 10.72 3.68 20150306 035127 13.85 3.48 20150306 035128 11.50 3.72 20150306 035129 6.55 3.31 20150306 035130 13.33 3.76 20150306 035131 6.02 3.31 20150306 035132 13.05 3.72 20150306 035133 5.51 3.32 20150306 035134 12.79 3.69 20150306 035135 6.48 3.29 20150306 035136 13.04 3.70 20150306 035137 7.77 3.26 20150306 035138 13.29 3.70 20150306 035139 9.24 3.23 20150306 035140 13.56 3.71 20150306 035141 10.82 3.20 20150306 035142 13.83 3.72 20150306 035143 10.82 3.20 20150306 035144 11.86 3.10 20150306 035145 12.47 3.17 20150306 035146 11.50 3.07 20150306 035147 11.43 3.19 20150306 035148 11.14 3.03 20150306 035149 10.40 3.20 20150306 035150 10.80 3.00 20150306 035151 9.38 3.21 20150306 035152 10.47 2.97 20150306 035153 8.39 3.23 20150306 035154 10.16 2.93 20150306 035155 7.42 3.24 20150306 035156 10.53 2.94 20150306 035157 7.46 3.27 20150306 035158 10.92 2.95 20150306 035159 7.53 3.29 20150306 035200 11.32 2.96 20150306 035201 7.63 3.31 20150306 035202 11.74 2.96 20150306 035203 7.75 3.34 20150306 035204 12.18 2.97 20150306 035206 7.90 3.36 20150306 035207 12.55 2.98 20150306 035208 8.37 3.42 20150306 035209 12.94 2.99 20150306 035210 8.87 3.49 20150306 035211 13.33 3.00 20150306 035212 9.39 3.55 20150306 035213 13.74 3.00 20150306 035214 9.93 3.61 20150306 035215 14.16 3.01 20150306 035216 10.49 3.67 20150306 035217 14.20 3.02 20150306 035218 11.07 3.76 20150306 035219 14.29 3.02 20150306 035220 11.70 3.84 20150306 035221 14.42 3.02 20150306 035222 12.39 3.92 20150306 035223 12.47 2.85 20150306 035224 12.23 3.55 20150306 035225 12.50 2.85 20150306 035226 12.81 3.56 20150306 035227 12.50 2.85 20150306 035228 13.26 3.60 20150306 035229 12.50 2.86 20150306 035230 13.72 3.63 20150306 035231 12.52 2.86 20150306 035232 14.18 3.67 20150306 035233 12.54 2.87 20150306 035234 17.74 3.45 20150306 035235 10.33 1.91 20150306 035236 17.57 3.56 20150306 035237 10.14 1.91 20150306 035238 17.78 3.57 20150306 035239 9.98 1.92 20150306 035240 17.99 3.59 20150306 035241 9.83 1.92 20150306 035242 18.20 3.60 20150306 035243 9.71 1.92 20150306 035244 18.42 3.61 20150306 035245 9.61 1.93 20150306 035246 18.64 3.62 20150306 035247 9.04 1.93 20150306 035248 18.11 3.68 20150306 035249 8.49 1.94 20150306 035250 17.57 3.74 20150306 035251 7.97 1.94 20150306 035252 17.04 3.80 20150306 035253 7.49 1.94 20150306 035254 16.51 3.86 20150306 035256 7.05 1.95 20150306 035257 15.98 3.92 20150306 035258 5.99 1.91 20150306 035259 15.77 3.77 20150306 035300 4.93 1.88 20150306 035301 15.57 3.62 20150306 035302 3.89 1.84 20150306 035303 15.38 3.47 20150306 035304 2.86 1.81 20150306 035305 15.20 3.31 20150306 035306 1.88 1.78 20150306 035307 15.03 3.16 20150306 035308 2.31 1.78 20150306 035309 14.93 3.06 20150306 035336 8.42 0.62 20150306 035338 9.24 0.64 20150306 035340 10.07 0.65 20150306 035342 10.92 0.67 20150306 035344 11.78 0.68 20150306 035347 12.64 0.70 20150306 035349 12.66 0.69 20150306 035351 12.69 0.68 20150306 035353 12.72 0.68 20150306 035355 12.77 0.67 20150306 035357 12.82 0.66 20150306 035359 12.99 0.66 20150306 035400 6.59 3.70 20150306 035401 10.46 3.00 20150306 035402 6.30 3.73 20150306 035403 10.42 3.04 20150306 035404 6.03 3.76 20150306 035405 10.38 3.08 20150306 035406 5.79 3.79 20150306 035407 10.35 3.12 20150306 035408 8.58 3.70 20150306 035409 8.82 2.68 20150306 035410 8.33 3.76 20150306 035411 9.21 2.76 20150306 035412 8.11 3.82 20150306 035413 9.60 2.84 20150306 035414 7.94 3.89 20150306 035415 10.00 2.91 20150306 035416 7.80 3.95 20150306 035417 10.41 2.99 20150306 035418 7.70 4.01 20150306 035419 9.99 2.98 20150306 035420 9.37 2.71 20150306 035421 9.99 2.98 20150306 035422 9.65 2.69 20150306 035423 9.57 2.98 20150306 035424 10.07 2.66 20150306 035425 9.15 2.97 20150306 035426 10.60 2.63 20150306 035427 8.73 2.97 20150306 035428 11.22 2.60 20150306 035429 8.32 2.96 20150306 035430 10.83 2.57 20150306 035431 7.98 2.96 20150306 035432 10.43 2.55 20150306 035433 7.65 2.95 20150306 035434 10.03 2.52 20150306 035435 7.32 2.95 20150306 035436 9.63 2.49 20150306 035438 16.21 2.15 20150306 035439 9.53 2.62 20150306 035440 16.44 2.07 20150306 035441 9.14 2.60 20150306 035442 16.68 2.00 20150306 035443 8.80 2.58 20150306 035444 16.99 1.93 20150306 035445 8.51 2.57 20150306 035446 17.37 1.86 20150306 035447 8.29 2.55 20150306 035448 17.82 1.79 20150306 035449 8.14 2.53 20150306 035450 18.32 1.72 20150306 035451 7.47 2.46 20150306 035452 20.56 1.62 20150306 035453 6.92 2.40 20150306 035509 0.42 0.96 20150306 035511 1.40 1.02 20150306 035513 2.66 1.08 20150306 035515 3.94 1.14 20150306 035517 5.22 1.20 20150306 035519 6.50 1.26 20150306 035521 6.25 1.27 20150306 035522 10.79 3.56 20150306 035523 13.33 2.29 20150306 035524 10.92 3.56 20150306 035525 12.96 2.28 20150306 035526 11.13 3.55 20150306 035528 12.63 2.28 20150306 035529 11.40 3.54 20150306 035530 12.31 2.27 20150306 035531 11.74 3.53 20150306 035532 11.63 2.31 20150306 035533 11.16 3.49 20150306 035534 10.96 2.36 20150306 035535 10.58 3.44 20150306 035536 10.96 2.36 20150306 035537 3.93 2.00 20150306 035538 10.32 2.41 20150306 035539 4.65 2.04 20150306 035540 9.69 2.45 20150306 035541 5.41 2.08 20150306 035542 9.10 2.50 20150306 035543 5.34 2.08 20150306 035544 9.70 2.53 20150306 035545 5.30 2.09 20150306 035546 10.50 2.57 20150306 035547 9.25 3.29 20150306 035549 9.65 3.33 20150306 035551 10.04 3.37 20150306 035552 2.73 0.71 20150306 035553 10.04 3.37 20150306 035554 2.35 0.74 20150306 035555 10.04 3.38 20150306 035556 2.10 0.78 20150306 035557 10.04 3.38 20150306 035609 9.93 2.17 20150306 035611 9.67 2.15 20150306 035613 8.50 2.01 20150306 035615 7.39 1.87 20150306 035617 6.38 1.73 20150306 035620 13.62 3.48 20150306 035621 10.09 3.33 20150306 035622 13.12 3.52 20150306 035623 10.12 3.37 20150306 035624 13.26 3.52 20150306 035625 10.62 3.37 20150306 035626 13.42 3.52 20150306 035627 11.12 3.37 20150306 035628 13.59 3.52 20150306 035629 11.63 3.38 20150306 035630 13.59 3.52 20150306 035631 10.01 1.92 20150306 035632 13.77 3.52 20150306 035633 4.39 1.97 20150306 035634 10.46 3.20 20150306 035635 5.00 1.98 20150306 035636 10.53 3.20 20150306 035637 5.65 1.98 20150306 035638 10.61 3.20 20150306 035639 8.58 3.20 20150306 035640 6.40 0.36 20150306 035641 8.87 3.23 20150306 035642 7.48 0.32 20150306 035643 9.21 3.26 20150306 035644 8.59 0.28 20150306 035645 9.42 3.25 20150306 035646 9.86 0.41 20150306 035647 9.63 3.24 20150306 035657 16.45 2.61 20150306 035659 16.24 2.64 20150306 035701 16.04 2.67 20150306 035703 15.86 2.69 20150306 035704 7.22 3.42 20150306 035705 13.31 3.57 20150306 035706 6.43 3.40 20150306 035707 13.54 3.56 20150306 035708 5.65 3.39 20150306 035710 13.77 3.55 20150306 035711 4.86 3.37 20150306 035712 14.00 3.54 20150306 035713 9.55 2.29 20150306 035714 14.00 3.54 20150306 035715 10.54 2.28 20150306 035716 14.23 3.53 20150306 035717 11.14 2.23 20150306 035718 14.62 3.28 20150306 035719 9.20 2.21 20150306 035720 15.62 3.28 20150306 035721 12.89 3.25 20150306 035722 20.28 1.71 20150306 035723 12.82 3.24 20150306 035724 20.02 1.74 20150306 035725 12.76 3.23 20150306 035726 19.81 1.77 20150306 035727 12.66 3.22 20150306 035735 6.24 0.85 20150306 035737 6.52 0.83 20150306 035739 6.97 0.81 20150306 035741 7.54 0.79 20150306 035742 3.06 2.89 20150306 035743 16.77 3.39 20150306 035744 3.24 2.92 20150306 035745 16.80 3.42 20150306 035746 3.44 2.95 20150306 035747 16.19 3.41 20150306 035748 3.38 2.90 20150306 035749 16.19 3.41 20150306 035750 13.30 1.77 20150306 035751 15.59 3.40 20150306 035752 12.76 1.81 20150306 035753 15.02 3.40 20150306 035754 12.24 1.84 20150306 035755 18.66 1.53 20150306 035756 10.19 3.06 20150306 035757 18.90 1.49 20150306 035758 10.40 3.05 20150306 035800 20.03 1.57 20150306 035801 9.73 3.06 20150306 035802 17.51 1.48 20150306 035809 9.95 0.70 20150306 035811 9.66 0.79 20150306 035813 9.44 0.88 20150306 035815 10.19 2.55 20150306 035816 5.87 2.62 20150306 035817 10.30 2.43 20150306 035818 6.38 2.61 20150306 035819 8.92 2.32 20150306 035820 6.71 2.60 20150306 035821 8.92 2.32 20150306 035823 7.67 2.22 20150306 035825 6.64 2.11 20150306 035827 53.71 -3.28 20150306 035828 6.81 3.16 20150306 035829 59.40 -4.39 20150306 035830 7.24 3.11 20150306 035831 49.06 -3.87 20150306 035838 15.36 1.73 20150306 035840 14.68 1.77 20150306 035842 5.00 0.94 20150306 035843 9.73 2.48 20150306 035844 7.51 1.31 20150306 035845 9.75 2.44 20150306 035846 8.01 1.30 20150306 035847 9.79 2.40 20150306 035848 8.84 1.29 20150306 035851 8.84 1.29 20150306 035853 8.42 1.35 20150306 035855 7.82 0.38 20150306 035856 7.54 3.04 20150306 035857 11.29 0.89 20150306 035858 7.75 3.00 20150306 035859 14.76 1.40 20150306 035906 8.85 1.41 20150306 035908 9.73 1.44 20150306 035910 7.48 2.08 20150306 035911 9.97 2.34 20150306 035912 7.55 2.17 20150306 035913 10.04 2.34 20150306 035914 7.88 2.26 20150306 035916 7.88 2.26 20150306 035918 8.44 2.36 20150306 035919 4.18 3.29 20150306 035920 19.13 4.34 20150306 035921 1.81 3.21 20150306 035922 19.56 4.64 20150306 035923 1.76 3.25 20150306 035929 8.22 1.07 20150306 035931 8.26 1.03 20150306 035933 10.13 3.12 20150306 035934 13.54 2.39 20150306 035935 10.21 3.16 20150306 035936 13.79 2.39 20150306 035937 10.21 3.16 20150306 035939 10.35 3.21 20150306 035942 10.56 3.25 20150306 035943 2.75 3.59 20150306 035944 15.47 5.46 20150306 035945 2.57 3.59 20150306 035946 13.76 5.36 20150306 035951 3.17 0.51 20150306 035953 3.55 0.43 20150306 035955 6.18 3.35 20150306 035956 14.73 2.36 20150306 035957 5.71 3.36 20150306 035958 7.46 1.98 20150306 035959 9.08 3.42 20150306 040001 9.08 3.42 20150306 040003 9.04 3.43 20150306 040004 4.54 3.47 20150306 040005 2.88 3.40 20150306 040006 4.69 3.47 20150306 040007 4.21 3.45 20150306 040015 9.17 2.09 20150306 040016 7.82 3.51 20150306 040017 9.58 2.08 20150306 040018 7.92 3.55 20150306 040020 7.92 3.55 20150306 040022 8.09 3.60 20150306 040023 2.20 3.48 20150306 040024 14.52 4.61 20150306 040025 2.12 3.48 20150306 040026 16.86 4.85 20150306 040035 5.50 1.96 20150306 040036 9.50 3.59 20150306 040037 5.89 1.96 20150306 040038 9.50 3.59 20150306 040040 9.00 3.59 20150306 040042 18.70 6.04 20150306 040043 4.43 3.30 20150306 040044 18.30 6.03 20150306 040052 9.14 1.97 20150306 040053 6.04 3.50 20150306 040054 8.77 1.97 20150306 040055 5.87 3.47 20150306 040057 5.87 3.47 20150306 040059 15.88 5.70 20150306 040100 7.97 2.88 20150306 040101 15.85 5.43 20150306 040108 6.04 1.30 20150306 040109 10.70 1.84 20150306 040110 11.84 3.56 20150306 040111 10.78 1.80 20150306 040112 11.84 3.56 20150306 040114 11.35 3.57 20150306 040115 9.12 2.67 20150306 040116 11.86 3.26 20150306 040117 8.84 2.63 20150306 040121 9.05 1.51 20150306 040124 9.32 1.47 20150306 040125 12.26 1.66 20150306 040126 9.38 3.59 20150306 040127 12.84 1.68 20150306 040128 9.38 3.59 20150306 040130 9.22 3.60 20150306 040131 7.03 2.56 20150306 040132 14.19 3.71 20150306 040133 7.32 2.56 20150306 040137 9.50 1.21 20150306 040139 9.23 1.15 20150306 040140 13.64 1.61 20150306 040141 9.39 3.73 20150306 040142 14.10 1.62 20150306 040143 9.39 3.73 20150306 040145 9.21 3.69 20150306 040146 6.41 2.17 20150306 040147 9.52 3.41 20150306 040148 5.74 2.15 20150306 040152 2.94 0.60 20150306 040154 8.15 3.53 20150306 040155 16.89 2.03 20150306 040156 7.74 3.53 20150306 040158 7.74 3.53 20150306 040200 9.88 2.84 20150306 040201 9.80 2.50 20150306 040205 2.06 0.48 20150306 040207 2.78 0.50 20150306 040208 18.95 2.51 20150306 040209 6.97 3.39 20150306 040211 8.43 3.42 20150306 040214 12.27 2.82 20150306 040215 11.17 2.52 20150306 040219 3.35 0.75 20150306 040221 7.69 3.39 20150306 040222 16.64 2.60 20150306 040223 7.67 3.38 20150306 040225 7.67 3.38 20150306 040226 12.22 2.90 20150306 040227 15.17 2.52 20150306 040228 12.60 2.98 20150306 040232 5.12 0.65 20150306 040234 5.78 3.33 20150306 040235 17.77 3.24 20150306 040236 5.78 3.33 20150306 040238 5.33 3.32 20150306 040239 14.52 3.37 20150306 040240 14.50 2.35 20150306 040243 3.75 -0.10 20150306 040245 3.86 -0.13 20150306 040246 12.94 3.02 20150306 040247 11.21 3.20 20150306 040249 11.21 3.20 20150306 040250 13.55 3.27 20150306 040251 12.95 2.51 20150306 040256 5.47 0.08 20150306 040257 14.48 3.51 20150306 040258 12.78 3.17 20150306 040300 12.78 3.17 20150306 040301 14.51 3.54 20150306 040302 22.28 2.44 20150306 040304 14.86 3.63 20150306 040309 15.86 3.65 20150306 040310 23.84 3.75 20150306 040312 23.84 3.75 20150306 040313 15.86 3.42 20150306 040314 27.82 1.51 20150306 040320 16.31 4.01 20150306 040321 26.43 3.74 20150306 040323 26.43 3.74 20150306 040324 18.41 3.65 20150306 040330 25.64 3.75 20150306 040331 13.04 4.01 20150306 040332 25.64 3.75 20150306 040335 18.02 3.80 20150306 040340 10.19 3.89 20150306 040341 21.98 4.24 20150306 040343 21.98 4.24 20150306 040344 17.49 3.84 20150306 040349 8.62 4.09 20150306 040350 23.99 4.59 20150306 040352 23.99 4.59 20150306 040400 25.62 4.93 20150306 040401 14.43 4.83 20150306 040402 26.94 5.78 20150306 040403 15.76 3.83 20150306 040409 27.86 6.17 20150306 040410 19.18 4.84 20150306 040411 27.85 6.17 20150306 040412 19.34 4.10 20150306 040418 27.24 6.34 20150306 040420 27.24 6.34 20150306 040421 20.78 4.62 20150306 040426 20.65 5.28 20150306 040427 24.48 7.05 20150306 040429 24.48 7.05 20150306 040430 21.30 4.54 20150306 040435 28.78 5.12 20150306 040436 22.27 6.99 20150306 040443 19.19 6.75 20150306 040446 19.19 6.75 20150306 040447 21.97 5.43 20150306 040452 27.83 5.14 20150306 040453 22.63 6.34 20150306 040459 20.59 5.25 20150306 040500 21.49 5.46 20150306 040503 21.45 5.32 20150306 040507 22.12 4.62 20150306 040509 22.12 4.62 20150306 040510 21.46 5.82 20150306 040514 32.85 2.78 20150306 040515 20.81 5.58 20150306 040516 32.85 2.78 20150306 040517 18.68 4.96 20150306 040521 34.68 2.09 20150306 040522 14.54 5.70 20150306 040523 34.68 2.09 20150306 040524 20.41 5.54 20150306 040525 27.11 2.03 20150306 040528 35.58 1.54 20150306 040529 9.43 5.82 20150306 040530 35.58 1.54 20150306 040531 22.49 6.19 20150306 040536 27.35 0.38 20150306 040537 16.79 6.03 20150306 040538 27.35 0.38 20150306 040539 21.94 5.63 20150306 040543 23.19 0.27 20150306 040545 23.19 0.27 20150306 040546 24.41 6.37 20150306 040550 18.72 0.41 20150306 040556 7.36 6.11 20150306 040557 10.38 0.97 20150306 040602 7.60 1.08 20150306 040603 10.04 6.56 20150306 040604 7.60 1.08 20150306 040605 29.91 7.08 20150306 040607 4.60 0.09 20150306 040609 5.49 1.36 20150306 040614 3.79 0.09 20150306 040615 10.40 6.33 20150306 040616 4.41 1.61 20150306 040617 29.97 6.79 20150306 040621 9.23 2.18 20150306 040627 9.38 2.32 20150306 040628 15.93 5.21 20150306 040629 9.38 2.32 20150306 040630 36.69 8.34 20150306 040633 17.55 4.35 20150306 040634 12.86 2.46 20150306 040635 42.00 9.13 20150306 040639 24.07 2.58 20150306 040644 30.91 2.58 20150306 040646 30.91 2.58 20150306 040647 41.66 9.03 20150306 040650 21.09 3.15 20150306 040651 37.38 2.58 20150306 040652 47.62 9.76 20150306 040655 22.81 4.21 20150306 040656 45.21 2.62 20150306 040657 37.58 8.51 20150306 040700 23.00 4.71 20150306 040701 35.47 2.53 20150306 040702 45.65 9.31 20150306 040706 20.91 2.41 20150306 040711 16.73 2.56 20150306 040717 12.33 2.61 20150306 040722 11.01 2.65 20150306 040725 7.61 0.60 20150306 040726 21.82 6.18 20150306 040727 10.92 2.65 20150306 040728 54.27 10.78 20150306 040730 5.40 0.36 20150306 040731 21.04 6.41 20150306 040732 10.12 2.55 20150306 040733 55.34 9.89 20150306 040735 15.19 0.22 20150306 040736 21.04 6.37 20150306 040737 8.56 2.51 20150306 040738 54.95 10.44 20150306 040740 11.44 0.10 20150306 040741 21.33 6.28 20150306 040745 4.86 2.51 20150306 041814 8.57 5.31 20150306 042013 20.79 2.23 20150306 042015 25.13 6.98 20150306 042021 22.15 2.82 20150306 042029 21.12 2.69 20150306 042031 21.65 7.38 20150306 042033 21.86 2.98 20150306 042035 19.62 7.27 20150306 042037 22.64 3.11 20150306 042039 17.65 7.17 20150306 042041 18.42 3.32 20150306 042042 8.77 0.43 20150306 042048 18.76 3.38 20150306 042052 16.80 4.03 20150306 042054 23.89 7.75 20150306 042100 16.97 4.17 20150306 042104 17.66 4.14 20150306 042106 35.29 7.75 20150306 042111 17.34 4.19 20150306 042113 39.82 7.33 20150306 042146 11.79 0.62 20150306 042151 50.07 4.71 20150306 042159 33.44 7.22 20150306 042202 33.44 7.22 20150306 042210 43.83 7.08 20150306 042221 29.74 8.11 20150306 042224 30.75 8.61 20150306 042225 50.28 2.98 20150306 042227 30.96 8.78 20150306 042228 50.75 3.07 20150306 042230 31.17 8.95 20150306 042231 51.23 3.16 20150306 042233 31.37 9.12 20150306 042234 73.18 4.09 20150306 042239 35.95 10.12 20150306 042241 69.23 3.96 20150306 042243 35.30 10.01 20150306 042244 66.85 3.77 20150306 042259 28.45 2.05 20150306 042302 28.58 3.03 20150306 042303 33.90 8.91 20150306 042306 33.55 8.79 20150306 042307 46.84 -1.52 20150306 042309 32.27 8.42 20150306 042310 45.67 -1.34 20150306 042312 31.34 8.17 20150306 042319 22.88 0.81 20150306 042320 30.35 6.68 20150306 042323 29.88 6.46 20150306 042324 38.45 -0.20 20150306 042326 28.09 6.00 20150306 042334 23.38 0.56 20150306 042335 27.54 4.86 20150306 042338 28.32 4.68 20150306 042345 25.40 1.29 20150306 042346 29.37 4.60 20150306 042349 32.14 4.63 20150306 042353 26.09 1.08 20150306 042357 34.88 4.90 20150306 042358 2.80 -0.90 20150306 042405 37.14 5.40 20150306 042406 1.95 -0.46 20150306 042407 44.93 3.09 20150306 042413 39.76 5.23 20150306 042414 6.89 0.99 20150306 042415 36.00 4.42 20150306 042417 9.85 0.43 20150306 042426 12.85 0.39 20150306 042427 26.78 5.14 20150306 042428 7.35 1.88 20150306 042429 38.25 4.60 20150306 042435 20.48 5.96 20150306 042440 21.48 6.24 20150306 042441 23.96 2.67 20150306 042442 25.69 4.58 20150306 042444 15.65 0.30 20150306 042445 24.25 6.80 20150306 042448 20.52 7.09 20150306 042458 17.79 7.08 20150306 042459 9.78 2.49 20150306 042500 16.31 4.40 20150306 042502 8.27 0.41 20150306 042503 20.70 7.49 20150306 042504 13.47 1.95 20150306 042505 17.56 3.67 20150306 042508 22.74 7.65 20150306 042509 14.38 1.90 20150306 042510 24.12 3.72 20150306 042514 23.74 7.84 20150306 042515 14.48 1.87 20150306 042516 30.71 4.26 20150306 042519 23.93 8.07 20150306 042520 14.67 1.83 20150306 042521 37.32 4.79 20150306 042526 35.71 5.12 20150306 042529 26.73 8.13 20150306 042530 11.90 1.30 20150306 042531 25.44 5.20 20150306 042534 27.26 8.06 20150306 042539 28.63 8.07 20150306 042544 32.81 7.77 20150306 042548 25.36 5.05 20150306 042551 33.95 7.95 20150306 042552 14.04 0.58 20150306 042553 22.90 4.82 20150306 042556 33.26 8.19 20150306 042557 14.68 0.52 20150306 042601 32.29 8.42 20150306 042609 31.28 8.58 20150306 042610 15.80 0.61 20150306 042611 14.42 4.60 20150306 042614 29.79 8.80 20150306 042621 34.28 9.07 20150306 042622 33.35 2.34 20150306 042623 13.55 4.28 20150306 042626 33.22 9.09 20150306 042633 30.54 9.09 20150306 042638 27.62 9.03 20150306 042640 17.80 8.65 20150306 042641 20.76 3.80 20150306 042642 9.86 4.15 20150306 042645 18.89 8.35 20150306 042647 18.89 8.35 20150306 042648 18.42 3.97 20150306 042649 9.26 4.00 20150306 042652 26.65 8.06 20150306 042656 19.70 3.74 20150306 042657 9.55 4.08 20150306 042700 28.38 7.43 20150306 042703 26.04 3.30 20150306 042704 11.54 4.10 20150306 042707 38.30 6.89 20150306 042710 26.92 3.47 20150306 042711 12.07 4.19 20150306 042714 63.19 6.76 20150306 042717 25.04 3.76 20150306 042718 12.62 4.29 20150306 042721 28.22 7.44 20150306 042723 13.04 8.37 20150306 042724 6.19 4.72 20150306 042725 16.17 4.39 20150306 042728 13.31 8.37 20150306 042730 13.31 8.37 20150306 042731 8.29 5.02 20150306 042737 15.69 8.13 20150306 042741 17.14 4.65 20150306 042745 16.68 7.76 20150306 042747 23.43 7.46 20150306 042748 20.29 5.88 20150306 042749 16.35 4.79 20150306 042754 23.96 6.87 20150306 042758 21.32 5.22 20150306 042801 23.79 6.02 20150306 042803 23.79 6.02 20150306 042804 25.69 5.74 20150306 042807 15.18 5.20 20150306 042810 20.79 4.44 20150306 042812 20.79 4.44 20150306 042813 26.94 6.25 20150306 042814 30.44 5.16 20150306 042819 18.63 4.02 20150306 042822 27.54 6.08 20150306 042823 16.32 4.71 20150306 042828 14.44 3.83 20150306 042831 26.13 5.62 20150306 042832 8.58 4.19 20150306 042838 11.41 2.76 20150306 042840 11.41 2.76 20150306 042841 22.95 5.81 20150306 042843 5.53 0.83 20150306 042844 16.03 3.73 20150306 042847 12.39 2.37 20150306 042848 32.82 1.70 20150306 042849 12.39 2.37 20150306 042850 21.09 5.36 20150306 042852 5.68 0.88 20150306 042853 15.67 3.54 20150306 042856 14.66 1.99 20150306 042858 14.66 1.99 20150306 042859 34.71 2.38 20150306 042901 32.67 5.08 20150306 042902 19.41 2.36 20150306 042903 9.52 0.77 20150306 042907 7.95 1.48 20150306 042908 26.85 2.87 20150306 042909 7.95 1.48 20150306 042910 33.07 4.91 20150306 042912 32.64 4.87 20150306 042913 19.04 1.89 20150306 042914 8.99 0.82 20150306 042918 8.50 2.24 20150306 042919 25.76 2.98 20150306 042920 8.50 2.24 20150306 042921 28.15 4.80 20150306 042923 8.45 0.87 20150306 042924 18.76 1.80 20150306 042930 5.44 3.81 20150306 042931 25.23 3.48 20150306 042932 5.44 3.81 20150306 042933 28.78 4.55 20150306 042935 6.57 0.95 20150306 042936 16.84 1.31 20150306 042946 33.35 4.31 20150306 042947 11.29 1.01 20150306 042952 4.38 4.39 20150306 042954 4.38 4.39 20150306 042955 17.93 4.05 20150306 042957 7.80 3.07 20150306 043000 12.91 1.68 20150306 043003 4.76 4.06 20150306 043005 3.93 4.02 20150306 043006 18.04 4.47 20150306 043007 3.93 4.02 20150306 043008 18.60 3.69 20150306 043010 20.57 3.86 20150306 043011 13.01 1.86 20150306 043017 0.76 3.81 20150306 043019 0.74 3.77 20150306 043020 15.95 4.69 20150306 043021 0.74 3.77 20150306 043022 25.29 4.56 20150306 043024 25.55 4.68 20150306 043025 10.29 2.05 20150306 043030 5.42 3.35 20150306 043032 5.88 3.30 20150306 043033 14.48 4.80 20150306 043034 5.88 3.30 20150306 043035 14.92 4.75 20150306 043037 13.82 3.90 20150306 043038 0.41 2.40 20150306 043040 1.52 2.33 20150306 043045 9.36 3.13 20150306 043047 9.36 3.13 20150306 043048 17.52 4.27 20150306 043050 12.21 3.66 20150306 043053 8.62 2.08 20150306 043058 9.30 3.06 20150306 043100 9.75 3.05 20150306 043101 20.47 4.00 20150306 043102 9.75 3.05 20150306 043103 22.27 3.92 20150306 043105 9.59 2.11 20150306 043108 3.60 0.98 20150306 043109 6.34 1.85 20150306 043110 5.35 0.99 20150306 043114 12.48 2.89 20150306 043116 12.95 2.84 20150306 043117 29.00 4.01 20150306 043118 12.95 2.84 20150306 043119 29.53 4.12 20150306 043120 13.42 2.79 20150306 043121 11.15 1.75 20150306 043123 10.81 1.66 20150306 043124 5.54 1.75 20150306 043125 6.11 0.97 20150306 043126 5.84 1.80 20150306 043131 8.81 2.75 20150306 043133 8.98 2.78 20150306 043134 57.63 6.90 20150306 043135 8.98 2.78 20150306 043136 73.47 7.01 20150306 043138 6.00 0.72 20150306 043140 7.74 0.70 20150306 043141 8.71 1.93 20150306 043142 8.30 0.65 20150306 043143 8.88 1.94 20150306 043148 8.93 2.76 20150306 043150 8.64 2.71 20150306 043151 67.77 5.36 20150306 043152 8.63 2.71 20150306 043153 60.20 4.86 20150306 043155 4.72 0.57 20150306 043158 4.75 0.61 20150306 043159 4.51 1.93 20150306 043200 4.87 0.82 20150306 043201 4.54 1.91 20150306 043206 6.55 2.50 20150306 043208 6.82 2.54 20150306 043210 6.82 2.54 20150306 043211 25.16 3.10 20150306 043212 7.12 2.58 20150306 043213 24.68 3.00 20150306 043215 4.36 1.25 20150306 043217 5.96 1.02 20150306 043218 4.56 1.79 20150306 043219 7.23 1.26 20150306 043220 5.33 1.81 20150306 043225 7.61 2.46 20150306 043227 8.39 2.44 20150306 043229 8.39 2.44 20150306 043230 22.10 2.70 20150306 043231 9.17 2.43 20150306 043232 21.34 2.65 20150306 043234 11.07 1.80 20150306 043236 11.58 1.90 20150306 043237 8.04 2.00 20150306 043238 22.09 2.83 20150306 043239 7.71 2.03 20150306 043240 22.94 2.94 20150306 043246 15.18 2.37 20150306 043249 15.36 2.30 20150306 043251 15.36 2.30 20150306 043252 20.36 2.36 20150306 043253 15.55 2.24 20150306 043254 19.53 2.29 20150306 043256 8.78 2.26 20150306 043258 7.59 2.21 20150306 043300 23.34 2.89 20150306 043301 8.89 2.65 20150306 043302 23.47 2.99 20150306 043303 8.24 2.68 20150306 043310 15.43 2.01 20150306 043312 15.22 1.97 20150306 043314 15.22 1.97 20150306 043315 11.20 1.95 20150306 043316 15.01 1.94 20150306 043317 10.58 1.88 20150306 043319 5.88 1.71 20150306 043321 6.60 1.71 20150306 043323 21.57 3.30 20150306 043324 9.96 3.18 20150306 043325 21.58 3.30 20150306 043326 10.12 3.25 20150306 043327 21.60 3.30 20150306 043333 14.52 1.78 20150306 043335 14.96 1.76 20150306 043337 15.41 1.74 20150306 043339 11.19 1.81 20150306 043340 15.41 1.74 20150306 043341 11.02 1.83 20150306 043342 15.87 1.73 20150306 043343 10.72 1.83 20150306 043345 11.00 1.67 20150306 043347 10.78 1.63 20150306 043349 10.56 1.59 20150306 043350 9.78 3.68 20150306 043351 39.37 1.42 20150306 043352 9.53 3.75 20150306 043353 31.36 1.55 20150306 043354 9.98 3.74 20150306 043401 10.07 2.00 20150306 043403 9.10 1.95 20150306 043405 8.15 1.90 20150306 043406 6.16 1.83 20150306 043407 8.15 1.90 20150306 043408 6.79 1.83 20150306 043409 7.20 1.85 20150306 043410 7.47 1.83 20150306 043411 6.26 1.80 20150306 043412 7.50 1.95 20150306 043414 8.34 1.95 20150306 043415 15.72 1.62 20150306 043416 9.18 1.96 20150306 043417 15.41 1.77 20150306 043418 14.12 2.37 20150306 043419 13.64 3.99 20150306 043420 17.62 2.38 20150306 043421 13.70 3.98 20150306 043422 21.16 2.38 20150306 043423 13.76 3.97 20150306 043431 26.90 1.30 20150306 043433 31.14 1.29 20150306 043438 12.17 1.91 20150306 043715 12.62 3.62 20150306 043722 9.08 2.73 20150306 043739 8.16 0.78 20150306 043808 13.96 2.95 20150306 043814 13.12 3.00 20150306 044241 6.23 1.39 20150306 044242 11.41 2.42 20150306 044243 4.80 1.40 20150306 044244 11.27 2.44 20150306 044245 3.37 1.41 20150306 044246 11.14 2.47 20150306 044247 1.96 1.42 20150306 044248 11.01 2.49 20150306 044249 0.65 1.43 20150306 044250 11.71 2.48 20150306 044251 0.72 1.44 20150306 044253 12.42 2.48 20150306 044254 2.05 1.45 20150306 044255 13.13 2.47 20150306 044256 3.39 1.46 20150306 044257 13.85 2.46 20150306 044258 4.73 1.47 20150306 044259 14.58 2.45 20150306 044300 6.07 1.48 20150306 044301 14.46 2.45 20150306 044302 5.73 1.49 20150306 044303 14.38 2.44 20150306 044304 5.39 1.50 20150306 044305 14.33 2.44 20150306 044306 5.06 1.50 20150306 044307 14.31 2.44 20150306 044308 5.95 1.47 20150306 044309 12.54 2.19 20150306 044310 5.72 1.48 20150306 044311 12.55 2.19 20150306 044312 4.33 1.49 20150306 044313 12.57 2.19 20150306 044314 3.04 1.50 20150306 044315 12.61 2.18 20150306 044316 2.02 1.50 20150306 044317 12.64 2.18 20150306 044318 1.83 1.51 20150306 044319 12.69 2.18 20150306 044320 2.65 1.52 20150306 044321 12.68 2.18 20150306 044322 3.15 1.53 20150306 044323 12.69 2.18 20150306 044324 3.78 1.54 20150306 044325 12.72 2.19 20150306 044326 4.49 1.54 20150306 044327 12.76 2.19 20150306 044328 5.25 1.55 20150306 044329 12.81 2.19 20150306 044330 6.04 1.56 20150306 044331 12.46 2.19 20150306 044332 4.86 1.57 20150306 044333 12.11 2.19 20150306 044334 3.79 1.57 20150306 044335 11.76 2.20 20150306 044336 2.91 1.58 20150306 044337 11.41 2.20 20150306 044338 2.46 1.58 20150306 044339 11.06 2.20 20150306 044340 2.67 1.59 20150306 044341 11.36 2.16 20150306 044342 2.87 1.56 20150306 044344 11.68 2.13 20150306 044345 3.13 1.52 20150306 044346 12.01 2.09 20150306 044347 3.46 1.49 20150306 044348 12.34 2.05 20150306 044349 3.83 1.46 20150306 044350 12.69 2.02 20150306 044351 4.24 1.43 20150306 044352 12.00 2.02 20150306 044353 5.10 1.43 20150306 044354 11.32 2.02 20150306 044355 6.10 1.44 20150306 044356 10.66 2.02 20150306 044357 7.18 1.44 20150306 044358 10.02 2.03 20150306 044359 8.31 1.44 20150306 044400 9.39 2.03 20150306 044401 9.47 1.45 20150306 044402 9.60 2.03 20150306 044403 10.14 1.49 20150306 044404 8.17 2.01 20150306 044405 14.94 1.48 20150306 044406 8.45 2.01 20150306 044407 15.06 1.47 20150306 044408 8.73 2.02 20150306 044409 15.21 1.46 20150306 044410 9.01 2.02 20150306 044411 15.39 1.45 20150306 044412 8.51 2.02 20150306 044413 14.20 1.39 20150306 044414 8.03 2.02 20150306 044415 13.07 1.32 20150306 044416 7.57 2.02 20150306 044417 12.02 1.26 20150306 044418 7.12 2.03 20150306 044419 11.05 1.19 20150306 044420 6.70 2.03 20150306 044421 10.22 1.13 20150306 044423 4.92 1.08 20150306 044425 5.16 1.09 20150306 044427 5.42 1.10 20150306 044429 5.69 1.10 20150306 044431 5.98 1.11 20150306 044433 6.27 1.11 20150306 044436 6.25 1.13 20150306 044438 6.24 1.14 20150306 044440 6.23 1.15 20150306 044442 6.22 1.16 20150306 044444 6.21 1.17 20150306 044446 6.76 1.26 20150306 044448 7.38 1.35 20150306 044450 8.04 1.44 20150306 044452 8.75 1.52 20150306 044454 9.49 1.61 20150306 044456 9.85 1.61 20150306 044458 10.22 1.61 20150306 044500 10.61 1.62 20150306 044502 8.09 1.54 20150306 044504 8.50 1.54 20150306 044506 8.85 1.54 20150306 044508 9.20 1.54 20150306 044510 9.57 1.55 20150306 044512 9.95 1.55 20150306 044514 10.33 1.55 20150306 044516 9.04 1.52 20150306 044518 7.76 1.48 20150306 044520 6.50 1.45 20150306 044522 5.29 1.41 20150306 044525 4.16 1.38 20150306 044527 3.07 1.42 20150306 044529 1.98 1.46 20150306 044531 0.90 1.51 20150306 044533 0.20 1.55 20150306 044535 1.28 1.59 20150306 044536 17.86 1.18 20150306 044537 0.36 1.60 20150306 044538 18.29 1.29 20150306 044539 1.01 1.60 20150306 044540 18.74 1.39 20150306 044541 2.07 1.61 20150306 044542 19.18 1.49 20150306 044543 3.16 1.61 20150306 044544 19.63 1.59 20150306 044545 4.25 1.62 20150306 044546 20.08 1.62 20150306 044547 4.25 1.59 20150306 044548 20.57 1.65 20150306 044549 4.25 1.56 20150306 044550 21.12 1.68 20150306 044551 4.25 1.53 20150306 044552 21.72 1.71 20150306 044553 4.25 1.50 20150306 044554 22.35 1.74 20150306 044555 4.25 1.47 20150306 044556 21.53 1.63 20150306 044557 3.95 1.51 20150306 044558 9.06 1.11 20150306 044559 4.17 1.68 20150306 044600 8.51 1.08 20150306 044601 4.61 1.68 20150306 044602 7.96 1.04 20150306 044603 5.23 1.69 20150306 044604 7.40 1.01 20150306 044605 5.96 1.70 20150306 044606 6.91 1.01 20150306 044607 5.58 1.67 20150306 044608 6.42 1.01 20150306 044609 5.26 1.65 20150306 044610 5.92 1.01 20150306 044611 5.03 1.62 20150306 044612 5.43 1.01 20150306 044613 4.88 1.59 20150306 044614 4.94 1.01 20150306 044616 4.83 1.57 20150306 044617 5.25 1.01 20150306 044618 4.59 1.58 20150306 044619 5.58 1.01 20150306 044620 4.35 1.59 20150306 044621 5.90 1.01 20150306 044622 4.11 1.60 20150306 044623 6.23 1.01 20150306 044624 3.88 1.62 20150306 044625 6.56 1.01 20150306 044626 3.64 1.63 20150306 044627 7.35 1.03 20150306 044628 3.70 1.64 20150306 044629 8.20 1.06 20150306 044630 3.76 1.65 20150306 044631 9.09 1.09 20150306 044632 3.83 1.66 20150306 044633 10.02 1.12 20150306 044634 3.90 1.68 20150306 044635 10.97 1.15 20150306 044636 3.97 1.69 20150306 044637 11.28 1.13 20150306 044638 4.00 1.70 20150306 044639 11.61 1.12 20150306 044640 4.04 1.71 20150306 044641 11.95 1.11 20150306 044642 4.08 1.72 20150306 044643 12.31 1.09 20150306 044644 4.12 1.74 20150306 044645 12.67 1.08 20150306 044646 4.16 1.75 20150306 044647 12.78 1.10 20150306 044648 4.54 1.76 20150306 044649 12.88 1.13 20150306 044650 4.93 1.77 20150306 044651 12.98 1.15 20150306 044652 5.31 1.78 20150306 044653 13.09 1.18 20150306 044654 5.70 1.80 20150306 044655 7.37 1.33 20150306 044656 10.81 1.65 20150306 044657 7.47 1.37 20150306 044658 10.33 1.65 20150306 044659 7.59 1.40 20150306 044700 10.01 1.65 20150306 044701 7.74 1.44 20150306 044702 9.84 1.66 20150306 044703 7.93 1.48 20150306 044704 9.85 1.66 20150306 044705 8.13 1.51 20150306 044707 10.02 1.67 20150306 044708 8.25 1.51 20150306 044709 11.37 1.70 20150306 044710 8.36 1.52 20150306 044711 12.72 1.73 20150306 044712 8.48 1.52 20150306 044713 14.06 1.77 20150306 044714 8.60 1.52 20150306 044715 15.41 1.80 20150306 044716 8.72 1.52 20150306 044717 16.76 1.84 20150306 044718 8.79 1.53 20150306 044719 16.23 1.83 20150306 044720 8.91 1.53 20150306 044721 15.71 1.81 20150306 044722 9.06 1.54 20150306 044723 15.22 1.80 20150306 044724 9.24 1.55 20150306 044725 14.75 1.79 20150306 044726 9.46 1.55 20150306 044727 14.31 1.78 20150306 044728 9.67 1.56 20150306 044729 13.43 1.81 20150306 044730 9.89 1.56 20150306 044731 12.66 1.84 20150306 044732 10.12 1.57 20150306 044733 12.04 1.88 20150306 044734 10.37 1.58 20150306 044735 11.58 1.91 20150306 044736 10.63 1.58 20150306 044737 11.30 1.94 20150306 044738 11.23 1.56 20150306 044739 12.05 1.98 20150306 044740 11.86 1.53 20150306 044741 12.84 2.01 20150306 044742 12.50 1.50 20150306 044743 13.65 2.05 20150306 044744 13.16 1.48 20150306 044745 14.47 2.09 20150306 044746 13.84 1.45 20150306 044747 15.31 2.12 20150306 044748 13.57 1.45 20150306 044749 13.72 2.12 20150306 044750 10.97 1.47 20150306 044751 8.60 2.10 20150306 044753 10.41 1.84 20150306 044755 9.88 1.79 20150306 044758 9.36 1.75 20150306 044800 9.45 1.70 20150306 044802 9.59 1.65 20150306 044804 9.76 1.61 20150306 044806 9.97 1.56 20150306 044808 10.21 1.51 20150306 044810 9.31 1.48 20150306 044812 8.45 1.44 20150306 044814 7.63 1.40 20150306 044816 6.88 1.36 20150306 044818 6.22 1.32 20150306 044820 6.51 1.33 20150306 044822 6.80 1.34 20150306 044824 7.08 1.35 20150306 044826 7.37 1.35 20150306 044828 7.66 1.36 20150306 044830 7.09 1.38 20150306 044832 6.53 1.39 20150306 044834 5.97 1.40 20150306 044836 5.40 1.42 20150306 044838 4.84 1.43 20150306 044840 4.42 1.41 20150306 044842 4.03 1.38 20150306 044844 0.90 2.56 20150306 044846 1.15 2.61 20150306 044849 1.43 2.67 20150306 044851 0.67 2.72 20150306 044853 0.91 2.77 20150306 044855 1.79 2.82 20150306 044857 2.75 2.87 20150306 044859 3.73 2.92 20150306 044901 3.97 2.97 20150306 044903 4.22 3.01 20150306 044905 4.49 3.06 20150306 044907 4.76 3.11 20150306 044909 5.05 3.16 20150306 044911 4.83 3.17 20150306 044913 4.62 3.18 20150306 044915 4.43 3.18 20150306 044917 4.25 3.19 20150306 044919 8.90 2.95 20150306 044921 8.07 2.96 20150306 044923 7.45 2.96 20150306 044925 7.08 2.96 20150306 044927 7.01 2.97 20150306 044929 7.25 2.97 20150306 044931 6.19 2.98 20150306 044933 5.28 2.98 20150306 044935 4.61 2.98 20150306 044938 8.28 2.99 20150306 044940 8.33 3.03 20150306 044942 6.77 3.00 20150306 044944 5.32 2.97 20150306 044946 5.03 2.49 20150306 044947 8.60 1.90 20150306 044948 4.81 2.49 20150306 044949 8.78 1.95 20150306 044950 4.62 2.50 20150306 044951 8.79 1.92 20150306 044952 4.70 2.51 20150306 044953 8.80 1.88 20150306 044954 4.78 2.53 20150306 044955 8.81 1.85 20150306 044956 4.86 2.54 20150306 044957 8.81 1.82 20150306 044958 4.94 2.55 20150306 044959 8.82 1.79 20150306 045000 5.03 2.56 20150306 045001 8.82 1.79 20150306 045002 5.49 2.57 20150306 045003 8.82 1.80 20150306 045004 5.97 2.59 20150306 045005 8.82 1.80 20150306 045006 6.46 2.60 20150306 045007 8.82 1.81 20150306 045009 12.41 2.53 20150306 045011 12.44 2.57 20150306 045013 12.31 2.58 20150306 045015 12.19 2.58 20150306 045017 12.08 2.59 20150306 045019 11.97 2.59 20150306 045021 11.88 2.59 20150306 045023 11.83 2.56 20150306 045025 11.78 2.52 20150306 045027 11.73 2.49 20150306 045030 13.91 2.16 20150306 045032 18.12 2.17 20150306 045034 15.53 2.16 20150306 045036 12.95 2.15 20150306 045038 10.37 2.14 20150306 045040 7.81 2.13 20150306 045042 5.28 2.12 20150306 045044 3.27 2.19 20150306 045046 3.12 2.26 20150306 045048 7.72 3.59 20150306 045050 7.98 3.60 20150306 045052 8.25 3.60 20150306 045054 7.84 3.64 20150306 045056 7.44 3.68 20150306 045058 7.04 3.72 20150306 045100 6.64 3.76 20150306 045102 10.32 3.40 20150306 045104 10.51 3.44 20150306 045106 10.71 3.47 20150306 045108 10.93 3.51 20150306 045110 11.15 3.54 20150306 045112 11.38 3.58 20150306 045114 11.20 3.67 20150306 045116 11.03 3.77 20150306 045117 10.60 1.99 20150306 045118 8.88 2.60 20150306 045120 13.74 2.09 20150306 045121 7.85 3.01 20150306 045122 13.48 2.15 20150306 045123 7.42 3.04 20150306 045124 12.83 2.16 20150306 045125 7.43 3.03 20150306 045126 12.19 2.17 20150306 045127 7.47 3.01 20150306 045128 11.55 2.19 20150306 045129 7.54 3.00 20150306 045130 10.90 2.20 20150306 045131 7.65 2.98 20150306 045132 6.94 2.29 20150306 045134 9.52 2.52 20150306 045136 11.21 2.67 20150306 045138 13.34 2.82 20150306 045140 15.71 2.98 20150306 045142 18.23 3.13 20150306 045144 12.44 2.95 20150306 045145 14.10 2.75 20150306 045146 12.39 2.99 20150306 045147 14.43 2.74 20150306 045148 12.35 3.03 20150306 045149 14.76 2.72 20150306 045150 12.32 3.07 20150306 045151 15.10 2.70 20150306 045152 12.29 3.11 20150306 045153 15.45 2.68 20150306 045154 12.28 3.15 20150306 045155 15.02 2.66 20150306 045156 5.90 3.88 20150306 045158 5.84 3.88 20150306 045200 5.79 3.88 20150306 045202 5.76 3.89 20150306 045204 5.73 3.89 20150306 045206 6.07 3.86 20150306 045208 11.31 4.58 20150306 045211 10.80 4.58 20150306 045213 10.29 4.57 20150306 045215 9.79 4.57 20150306 045217 9.70 4.52 20150306 045219 6.16 3.86 20150306 045220 8.33 2.74 20150306 045221 6.30 3.87 20150306 045222 8.34 2.74 20150306 045223 6.46 3.89 20150306 045224 8.34 2.74 20150306 045225 6.64 3.90 20150306 045226 8.51 2.77 20150306 045227 6.04 3.85 20150306 045228 8.68 2.81 20150306 045229 10.97 2.96 20150306 045230 18.44 2.99 20150306 045231 12.79 3.08 20150306 045232 18.75 2.95 20150306 045233 14.62 3.19 20150306 045234 19.06 2.91 20150306 045235 16.47 3.31 20150306 045236 19.37 2.87 20150306 045237 17.55 3.40 20150306 045238 12.64 3.22 20150306 045239 16.26 2.72 20150306 045240 11.90 3.23 20150306 045241 16.99 2.75 20150306 045242 11.16 3.24 20150306 045243 17.72 2.78 20150306 045244 10.43 3.25 20150306 045245 18.45 2.81 20150306 045246 9.70 3.26 20150306 045247 18.59 2.77 20150306 045248 4.70 3.76 20150306 045250 4.02 3.76 20150306 045252 3.34 3.76 20150306 045254 8.14 3.77 20150306 045256 8.89 4.14 20150306 045258 9.06 4.11 20150306 045301 9.27 4.08 20150306 045303 9.52 4.05 20150306 045305 9.82 4.01 20150306 045306 10.32 3.13 20150306 045307 7.02 3.80 20150306 045308 10.25 3.13 20150306 045309 6.88 3.76 20150306 045310 10.19 3.13 20150306 045311 6.76 3.72 20150306 045312 10.12 3.13 20150306 045313 6.65 3.68 20150306 045314 17.11 2.03 20150306 045315 10.50 3.38 20150306 045316 17.17 2.01 20150306 045317 9.35 3.42 20150306 045318 17.23 1.99 20150306 045319 10.04 3.50 20150306 045320 16.88 2.04 20150306 045321 11.15 3.58 20150306 045322 13.83 3.82 20150306 045323 14.83 2.80 20150306 045324 14.17 3.82 20150306 045325 15.09 2.77 20150306 045326 14.51 3.82 20150306 045327 15.36 2.74 20150306 045328 14.86 3.82 20150306 045329 15.95 2.71 20150306 045330 5.99 3.99 20150306 045332 6.72 3.99 20150306 045334 7.50 4.00 20150306 045336 8.31 4.01 20150306 045338 3.37 2.09 20150306 045339 13.05 2.68 20150306 045340 2.58 2.09 20150306 045341 13.28 2.68 20150306 045342 2.93 2.10 20150306 045343 13.53 2.67 20150306 045345 10.63 3.18 20150306 045347 10.47 3.18 20150306 045349 10.64 3.18 20150306 045352 2.75 1.60 20150306 045353 13.64 3.73 20150306 045354 2.42 1.59 20150306 045355 13.91 3.67 20150306 045356 2.11 1.59 20150306 045357 14.18 3.62 20150306 045358 1.84 1.59 20150306 045400 13.18 3.79 20150306 045402 13.36 3.79 20150306 045404 13.57 3.78 20150306 045406 6.25 2.46 20150306 045407 6.98 2.00 20150306 045408 6.88 2.46 20150306 045409 6.66 2.01 20150306 045410 7.52 2.46 20150306 045411 6.96 2.02 20150306 045412 2.03 2.16 20150306 045413 15.98 2.21 20150306 045414 2.69 2.18 20150306 045415 15.69 2.20 20150306 045416 3.35 2.20 20150306 045417 15.41 2.19 20150306 045419 11.03 3.08 20150306 045421 13.64 3.15 20150306 045423 13.62 3.10 20150306 045424 12.02 3.42 20150306 045425 0.95 1.15 20150306 045426 11.84 3.44 20150306 045427 1.65 1.14 20150306 045428 11.71 3.46 20150306 045429 2.35 1.14 20150306 045430 6.83 0.85 20150306 045431 13.75 3.90 20150306 045432 7.54 0.86 20150306 045433 13.34 3.93 20150306 045434 8.26 0.86 20150306 045435 12.95 3.96 20150306 045436 9.69 2.15 20150306 045437 6.24 1.86 20150306 045438 9.85 2.16 20150306 045439 6.04 1.83 20150306 045440 10.01 2.17 20150306 045442 5.85 1.80 20150306 045443 13.68 2.17 20150306 045444 7.14 2.54 20150306 045445 13.36 2.19 20150306 045446 7.11 2.56 20150306 045447 13.04 2.20 20150306 045449 13.14 3.04 20150306 045451 12.98 3.07 20150306 045453 13.17 3.02 20150306 045454 9.86 3.17 20150306 045455 4.76 1.32 20150306 045456 9.76 3.16 20150306 045457 5.12 1.32 20150306 045458 9.68 3.15 20150306 045459 12.36 4.12 20150306 045500 16.45 1.07 20150306 045501 13.49 3.98 20150306 045502 15.62 1.39 20150306 045503 13.68 4.01 20150306 045504 11.89 2.38 20150306 045505 10.10 1.59 20150306 045506 12.01 2.39 20150306 045507 10.22 1.61 20150306 045508 12.14 2.41 20150306 045509 8.61 2.43 20150306 045510 13.75 2.15 20150306 045511 8.31 2.31 20150306 045512 14.12 2.18 20150306 045513 8.02 2.19 20150306 045514 14.06 2.87 20150306 045516 13.62 2.82 20150306 045518 13.19 2.78 20150306 045519 3.26 2.99 20150306 045520 6.84 1.68 20150306 045521 3.45 3.01 20150306 045522 6.86 1.64 20150306 045523 3.65 3.03 20150306 045524 12.96 4.15 20150306 045525 16.12 1.39 20150306 045526 12.96 4.15 20150306 045527 15.72 1.39 20150306 045528 12.96 4.15 20150306 045529 14.00 2.70 20150306 045530 9.15 1.91 20150306 045531 14.40 2.75 20150306 045533 9.93 1.96 20150306 045534 14.80 2.81 20150306 045535 6.96 1.10 20150306 045536 15.13 2.68 20150306 045537 6.18 1.05 20150306 045538 14.85 2.76 20150306 045540 12.18 2.23 20150306 045541 20.99 1.46 20150306 045542 12.05 2.12 20150306 045543 22.11 1.80 20150306 045544 8.49 1.85 20150306 045545 9.02 2.94 20150306 045546 8.41 1.85 20150306 045547 9.04 2.97 20150306 045548 7.52 3.94 20150306 045549 15.97 1.51 20150306 045550 8.06 3.94 20150306 045551 15.56 1.55 20150306 045552 8.64 3.94 20150306 045553 10.82 3.18 20150306 045554 6.37 2.81 20150306 045555 10.36 3.19 20150306 045556 6.25 2.90 20150306 045557 17.64 3.50 20150306 045558 20.57 1.33 20150306 045559 17.73 3.48 20150306 045600 17.27 1.38 20150306 045601 9.77 1.20 20150306 045602 22.61 4.22 20150306 045603 9.94 1.04 20150306 045604 22.64 4.45 20150306 045605 10.24 2.24 20150306 045606 9.97 2.99 20150306 045607 10.33 2.28 20150306 045608 9.98 2.98 20150306 045609 3.50 4.13 20150306 045610 10.63 1.80 20150306 045611 4.46 4.13 20150306 045612 10.90 1.79 20150306 045613 9.47 3.46 20150306 045614 15.77 3.21 20150306 045615 9.69 3.55 20150306 045616 15.87 3.33 20150306 045617 8.29 2.28 20150306 045618 18.53 3.44 20150306 045619 7.72 2.37 20150306 045620 18.24 3.34 20150306 045621 21.10 6.78 20150306 045623 12.85 0.47 20150306 045624 21.60 6.95 20150306 045625 13.34 0.37 20150306 045626 9.52 2.98 20150306 045627 11.02 2.46 20150306 045628 9.42 2.97 20150306 045629 11.06 2.50 20150306 045630 12.91 2.12 20150306 045631 4.30 4.17 20150306 045632 12.56 2.15 20150306 045633 3.83 4.18 20150306 045634 19.22 2.87 20150306 045635 11.67 4.19 20150306 045636 20.10 2.81 20150306 045637 6.84 3.23 20150306 045638 15.31 2.73 20150306 045639 7.19 3.35 20150306 045640 15.22 2.69 20150306 045641 25.26 7.97 20150306 045642 9.45 -0.17 20150306 045643 24.51 8.08 20150306 045644 8.96 -0.15 20150306 045645 9.11 2.89 20150306 045646 12.40 2.53 20150306 045647 9.32 2.88 20150306 045648 0.92 4.18 20150306 045649 10.91 2.02 20150306 045651 11.12 2.05 20150306 045652 18.56 4.19 20150306 045653 24.55 2.22 20150306 045654 20.57 4.19 20150306 045655 16.19 2.65 20150306 045656 12.62 4.08 20150306 045658 13.04 4.20 20150306 045659 8.83 -0.17 20150306 045700 24.75 9.46 20150306 045701 8.51 -0.07 20150306 045702 5.43 3.11 20150306 045705 13.48 2.50 20150306 045709 25.70 4.28 20150306 045710 16.74 -0.34 20150306 045714 12.39 5.02 20150306 045715 8.24 2.43 20150306 045716 11.51 5.13 20150306 045717 7.64 0.75 20150306 045718 22.54 9.46 20150306 045719 7.77 0.89 20150306 045720 3.07 3.01 20150306 045721 10.49 2.52 20150306 045722 2.86 3.00 20150306 045723 9.25 4.28 20150306 045724 10.60 2.41 20150306 045725 8.44 4.29 20150306 045726 14.00 -1.78 20150306 045727 28.10 5.00 20150306 045728 12.70 -1.86 20150306 045729 8.32 5.29 20150306 045730 5.38 2.82 20150306 045731 8.19 5.37 20150306 045732 5.65 1.13 20150306 045733 21.06 9.83 20150306 045734 5.63 1.33 20150306 045735 3.13 2.86 20150306 045736 11.94 2.45 20150306 045737 2.91 2.86 20150306 045738 1.25 4.19 20150306 045739 15.45 2.74 20150306 045740 1.52 4.20 20150306 045741 9.37 -0.98 20150306 045742 24.47 5.22 20150306 045743 8.87 -0.72 20150306 045744 10.71 6.02 20150306 045745 7.93 2.94 20150306 045746 10.48 6.17 20150306 045747 4.41 2.54 20150306 045748 23.89 9.80 20150306 045749 3.91 2.73 20150306 045750 2.30 2.71 20150306 045751 11.30 2.24 20150306 045752 2.36 2.66 20150306 045753 2.00 4.25 20150306 045754 16.13 2.75 20150306 045755 1.99 4.26 20150306 045756 8.81 2.04 20150306 045757 23.04 5.29 20150306 045758 6.01 1.34 20150306 045759 11.09 6.29 20150306 045800 6.20 3.24 20150306 045801 11.21 6.43 20150306 045802 7.01 3.19 20150306 045803 22.77 10.82 20150306 045806 9.73 2.83 20150306 045807 14.27 2.37 20150306 045808 19.28 3.30 20150306 045809 6.59 4.17 20150306 045810 19.12 3.31 20150306 045811 21.64 5.04 20150306 045812 13.16 4.31 20150306 045813 13.62 6.93 20150306 045814 4.43 3.27 20150306 045815 14.33 7.00 20150306 045816 4.25 4.52 20150306 045817 23.65 10.55 20150306 045818 4.38 4.70 20150306 045819 7.58 2.42 20150306 045820 15.16 2.37 20150306 045821 19.11 3.19 20150306 045822 6.75 4.25 20150306 045823 19.29 3.12 20150306 045824 24.34 5.11 20150306 045826 25.65 5.20 20150306 045827 15.94 3.31 20150306 045828 18.30 7.61 20150306 045829 6.27 4.75 20150306 045830 24.28 11.40 20150306 045831 7.06 4.93 20150306 045832 5.45 2.35 20150306 045833 16.68 2.07 20150306 045834 19.48 3.66 20150306 045835 10.23 4.25 20150306 045836 19.06 3.58 20150306 045837 29.10 5.18 20150306 045838 23.75 7.08 20150306 045839 18.89 7.67 20150306 045840 11.56 3.42 20150306 045842 10.67 5.74 20150306 045843 25.60 10.73 20150306 045844 16.64 2.12 20150306 045845 7.68 2.17 20150306 045846 7.82 4.37 20150306 045847 17.10 2.95 20150306 045848 7.22 4.43 20150306 045849 21.13 6.85 20150306 045850 30.23 5.50 20150306 045851 15.19 3.42 20150306 045852 18.58 8.42 20150306 045853 15.41 3.40 20150306 045855 26.25 10.38 20150306 045856 11.57 6.55 20150306 045857 7.48 2.23 20150306 045858 14.97 2.02 20150306 045859 20.41 3.00 20150306 045900 9.94 4.44 20150306 045901 20.55 2.89 20150306 045902 30.02 5.51 20150306 045903 18.38 5.78 20150306 045904 19.04 8.16 20150306 045905 18.28 3.71 20150306 045906 31.35 10.62 20150306 045907 12.28 6.31 20150306 045908 5.19 2.47 20150306 045909 11.91 1.84 20150306 045910 5.67 2.53 20150306 045911 11.91 4.52 20150306 045912 17.93 2.21 20150306 045913 29.22 5.44 20150306 045914 14.71 5.21 20150306 045915 19.05 8.32 20150306 045916 18.52 3.60 20150306 045917 30.35 10.90 20150306 045918 15.53 6.79 20150306 045919 7.47 2.65 20150306 045920 12.22 1.91 20150306 045921 8.00 2.68 20150306 045922 8.18 4.65 20150306 045923 16.96 2.00 20150306 045924 28.11 4.99 20150306 045925 15.01 4.88 20150306 045926 19.73 8.17 20150306 045927 17.77 3.85 20150306 045928 35.52 11.70 20150306 045929 15.18 6.83 20150306 045930 9.06 2.76 20150306 045931 12.91 2.22 20150306 045932 16.17 2.86 20150306 045933 6.76 4.89 20150306 045934 16.15 4.73 20150306 045935 24.87 3.42 20150306 045936 19.02 3.89 20150306 045937 22.80 8.63 20150306 045938 16.20 7.39 20150306 045939 35.34 10.90 20150306 045940 13.97 2.30 20150306 045941 9.61 2.91 20150306 045942 12.88 5.03 20150306 045943 17.45 3.02 20150306 045944 26.48 2.76 20150306 045946 14.94 4.45 20150306 045947 23.38 8.60 20150306 045948 19.57 3.86 20150306 045949 33.90 9.61 20150306 045950 10.04 8.12 20150306 045951 10.93 3.03 20150306 045952 14.49 2.21 20150306 045953 19.49 2.87 20150306 045954 9.15 5.04 20150306 045955 17.71 4.29 20150306 045956 31.53 1.45 20150306 045957 15.42 4.25 20150306 045958 18.00 7.35 20150306 045959 8.86 7.93 20150306 050000 33.26 7.97 20150306 050001 15.16 2.16 20150306 050002 9.15 3.42 20150306 050003 8.72 5.22 20150306 050004 22.68 2.79 20150306 050005 33.23 0.97 20150306 050006 13.45 3.94 20150306 050007 17.71 7.21 20150306 050008 13.30 4.39 20150306 050009 30.48 6.85 20150306 050010 16.60 2.15 20150306 050011 9.83 3.37 20150306 050012 6.81 5.41 20150306 050013 24.28 2.32 20150306 050014 34.24 0.38 20150306 050015 11.77 3.66 20150306 050016 18.32 7.00 20150306 050017 13.43 4.53 20150306 050018 26.96 6.23 20150306 050019 19.45 2.38 20150306 050020 5.57 3.48 20150306 050021 12.04 5.62 20150306 050022 19.71 1.50 20150306 050023 33.06 0.51 20150306 050024 11.99 3.49 20150306 050025 24.76 6.49 20150306 050026 18.37 4.99 20150306 050027 26.38 5.00 20150306 050028 19.07 2.24 20150306 050029 6.12 3.38 20150306 050030 18.95 5.65 20150306 050031 22.60 0.90 20150306 050032 34.35 0.02 20150306 050033 18.31 5.11 20150306 050034 27.85 6.59 20150306 050036 26.29 8.92 20150306 050037 23.66 4.78 20150306 050038 17.46 2.05 20150306 050039 7.92 3.41 20150306 050040 24.04 5.68 20150306 050041 14.13 3.26 20150306 050042 33.96 -0.36 20150306 050043 18.08 5.27 20150306 050044 25.64 5.21 20150306 050045 18.71 8.36 20150306 050046 8.03 3.59 20150306 050047 16.90 2.16 20150306 050048 18.27 0.83 20150306 050049 23.12 5.56 20150306 050050 14.00 3.02 20150306 050051 27.08 5.01 20150306 050052 18.08 5.42 20150306 050053 24.22 4.03 20150306 050054 16.91 2.22 20150306 050055 9.48 3.36 20150306 050056 19.97 5.50 20150306 050057 21.79 1.40 20150306 050058 28.14 1.89 20150306 050059 16.87 5.35 20150306 050100 28.45 4.65 20150306 050101 16.75 8.86 20150306 050102 11.65 3.31 20150306 050103 17.74 2.07 20150306 050104 23.16 1.63 20150306 050105 27.50 2.09 20150306 050106 10.99 2.68 20150306 050107 29.09 4.32 20150306 050108 20.66 5.53 20150306 050109 19.13 3.70 20150306 050110 16.48 1.98 20150306 050111 11.87 3.44 20150306 050112 20.47 5.93 20150306 050113 9.48 2.78 20150306 050114 18.93 4.10 20150306 050115 19.36 5.54 20150306 050116 17.04 3.81 20150306 050117 12.27 8.69 20150306 050118 13.25 3.40 20150306 050119 20.96 5.93 20150306 050120 19.44 2.22 20150306 050121 17.13 4.31 20150306 050122 19.42 5.55 20150306 050123 34.06 3.50 20150306 050124 12.05 8.84 20150306 050125 13.71 3.38 20150306 050127 25.88 6.04 20150306 050128 21.42 2.30 20150306 050129 16.21 4.41 20150306 050130 20.15 5.57 20150306 050131 39.67 3.00 20150306 050132 12.46 8.08 20150306 050133 12.56 3.46 20150306 050134 19.01 2.04 20150306 050135 17.76 2.60 20150306 050136 11.53 4.93 20150306 050137 22.98 5.92 20150306 050138 38.45 2.75 20150306 050139 12.90 8.35 20150306 050140 13.71 3.33 20150306 050141 18.64 2.02 20150306 050142 19.51 2.69 20150306 050143 10.27 5.03 20150306 050144 20.63 6.02 20150306 050145 37.49 2.46 20150306 050146 14.77 8.61 20150306 050147 13.40 3.27 20150306 050148 14.63 1.99 20150306 050149 19.29 2.69 20150306 050150 7.31 5.50 20150306 050151 20.07 6.28 20150306 050152 35.47 1.84 20150306 050153 20.87 7.72 20150306 050154 13.90 3.35 20150306 050155 48.93 6.31 20150306 050156 15.35 2.91 20150306 050157 10.86 6.51 20150306 050158 25.56 6.53 20150306 050159 10.82 3.94 20150306 050200 19.73 7.98 20150306 050201 13.96 3.22 20150306 050202 49.87 6.33 20150306 050203 6.77 2.15 20150306 050204 27.23 2.48 20150306 050205 26.44 6.66 20150306 050206 10.15 4.05 20150306 050207 6.16 1.97 20150306 050208 15.67 3.06 20150306 050209 50.35 6.36 20150306 050210 7.93 1.82 20150306 050211 22.24 3.00 20150306 050212 20.30 8.42 20150306 050213 17.39 3.07 20150306 050214 10.16 1.79 20150306 050215 16.65 3.27 20150306 050216 26.54 7.05 20150306 050218 27.77 6.72 20150306 050219 13.90 3.20 20150306 050220 28.06 7.70 20150306 050221 17.53 3.00 20150306 050222 51.39 6.29 20150306 050223 13.91 0.82 20150306 050224 15.83 3.07 20150306 050225 28.05 7.88 20150306 050226 14.02 3.99 20150306 050227 9.64 1.74 20150306 050228 15.61 3.13 20150306 050229 24.77 7.15 20150306 050230 27.45 7.06 20150306 050231 14.25 4.52 20150306 050232 27.78 8.12 20150306 050233 21.10 3.12 20150306 050234 46.69 6.05 20150306 050235 19.62 0.06 20150306 050236 16.59 2.80 20150306 050237 26.41 7.04 20150306 050238 34.18 3.02 20150306 050239 7.07 1.72 20150306 050240 19.28 3.13 20150306 050241 45.24 6.89 20150306 050242 30.82 7.18 20150306 050243 13.54 5.17 20150306 050244 7.93 1.70 20150306 050245 19.30 3.04 20150306 050246 43.89 5.97 20150306 050247 21.12 0.22 20150306 050248 17.93 2.91 20150306 050249 28.40 7.42 20150306 050250 41.36 3.12 20150306 050251 44.23 5.88 20150306 050252 21.85 0.47 20150306 050253 22.64 2.91 20150306 050254 27.12 6.76 20150306 050255 35.51 3.32 20150306 050256 11.17 1.48 20150306 050257 11.37 2.73 20150306 050258 42.52 7.31 20150306 050259 36.75 6.96 20150306 050300 19.78 5.45 20150306 050301 9.54 1.54 20150306 050302 9.01 2.59 20150306 050303 45.99 7.36 20150306 050304 37.45 6.99 20150306 050305 23.68 5.54 20150306 050306 8.00 1.60 20150306 050308 8.72 2.46 20150306 050309 50.44 7.40 20150306 050310 38.21 7.01 20150306 050311 20.89 2.52 20150306 050312 28.94 6.67 20150306 050313 11.65 4.08 20150306 050314 37.82 5.85 20150306 050315 17.88 2.18 20150306 050316 5.31 2.86 20150306 050317 29.30 6.73 20150306 050318 8.33 4.21 20150306 050319 34.45 5.59 20150306 050320 14.65 2.20 20150306 050321 2.86 2.87 20150306 050322 29.01 6.84 20150306 050323 5.80 4.33 20150306 050324 31.99 5.30 20150306 050325 12.63 2.12 20150306 050326 7.11 2.91 20150306 050327 28.08 6.98 20150306 050328 5.93 4.46 20150306 050329 30.39 4.99 20150306 050330 11.72 2.01 20150306 050331 16.79 3.33 20150306 050332 25.78 6.86 20150306 050333 18.03 4.90 20150306 050334 24.14 5.55 20150306 050335 11.46 1.96 20150306 050336 10.93 3.30 20150306 050337 25.31 6.95 20150306 050338 20.48 5.02 20150306 050339 23.70 5.18 20150306 050340 12.08 1.86 20150306 050341 5.01 3.20 20150306 050342 7.16 1.77 20150306 050343 17.77 3.39 20150306 050344 26.60 7.83 20150306 050345 30.57 5.63 20150306 050346 35.45 6.77 20150306 050347 7.42 1.77 20150306 050348 19.19 3.37 20150306 050349 29.29 7.97 20150306 050350 31.81 4.95 20150306 050351 36.95 3.24 20150306 050352 9.37 1.85 20150306 050353 18.38 3.28 20150306 050354 26.28 7.91 20150306 050355 31.41 4.86 20150306 050356 29.42 5.45 20150306 050357 14.12 4.60 20150306 050359 13.92 2.26 20150306 050400 19.37 2.64 20150306 050401 21.72 6.97 20150306 050402 30.20 5.52 20150306 050403 11.33 4.27 20150306 050404 16.72 3.10 20150306 050405 16.06 2.87 20150306 050406 15.49 2.07 20150306 050407 20.64 2.99 20150306 050408 29.37 7.70 20150306 050409 30.45 4.17 20150306 050410 30.99 0.38 20150306 050411 17.54 2.15 20150306 050412 20.47 2.71 20150306 050413 13.68 2.54 20150306 050414 20.94 6.47 20150306 050415 29.23 5.73 20150306 050416 10.65 3.97 20150306 050417 19.24 3.31 20150306 050418 12.72 2.48 20150306 050419 19.17 2.13 20150306 050420 22.62 2.55 20150306 050421 27.85 7.68 20150306 050423 17.66 5.89 20150306 050424 9.96 4.43 20150306 050425 17.53 3.26 20150306 050426 10.41 2.43 20150306 050427 27.29 6.53 20150306 050428 22.73 6.05 20150306 050429 26.56 7.56 20150306 050430 30.56 3.54 20150306 050431 29.02 6.06 20150306 050432 20.21 2.23 20150306 050433 17.66 2.30 20150306 050434 12.31 2.71 20150306 050435 28.31 6.61 20150306 050436 18.90 6.12 20150306 050437 14.81 5.67 20150306 050438 30.99 3.03 20150306 050439 55.81 7.44 20150306 050440 20.52 2.30 20150306 050441 24.79 1.24 20150306 050442 30.91 3.05 20150306 050443 28.13 6.48 20150306 050444 17.24 6.04 20150306 050445 25.33 7.62 20150306 050446 30.02 2.95 20150306 050447 63.45 8.18 20150306 050448 18.84 2.32 20150306 050450 16.34 2.82 20150306 050451 49.04 3.48 20150306 050452 29.19 5.61 20150306 050453 48.48 0.53 20150306 050454 29.37 7.93 20150306 050455 28.60 2.07 20150306 050456 13.45 6.07 20150306 050457 25.85 7.80 20150306 050458 11.06 2.22 20150306 050459 64.43 9.13 20150306 050500 21.08 2.60 20150306 050501 48.30 1.01 20150306 050502 67.78 3.74 20150306 050503 29.53 5.05 20150306 050504 12.54 5.93 20150306 050505 28.13 7.68 20150306 050506 25.45 1.98 20150306 050507 61.38 7.13 20150306 050508 27.44 8.66 20150306 050509 16.81 1.88 20150306 050510 62.76 6.62 20150306 050511 22.18 3.42 20150306 050512 12.40 1.94 20150306 050513 49.86 2.56 20150306 050514 24.55 3.31 20150306 050515 11.69 1.98 20150306 050516 27.50 7.82 20150306 050517 25.99 2.19 20150306 050518 12.53 6.01 20150306 050519 23.96 8.66 20150306 050520 26.13 2.24 20150306 050521 69.46 3.68 20150306 050522 16.75 3.78 20150306 050523 20.81 2.06 20150306 050524 22.67 1.18 20150306 050525 17.16 3.91 20150306 050526 52.68 2.08 20150306 050527 21.41 1.07 20150306 050528 22.01 1.92 20150306 050529 53.25 2.10 20150306 050530 30.15 8.24 20150306 050531 22.00 1.79 20150306 050532 16.83 6.09 20150306 050533 30.01 8.22 20150306 050534 20.09 2.90 20150306 050535 19.11 6.16 20150306 050536 9.90 9.80 20150306 050537 21.14 2.95 20150306 050538 63.34 3.16 20150306 050540 11.25 9.96 20150306 050541 27.94 2.27 20150306 050542 62.16 3.17 20150306 050543 20.00 4.91 20150306 050544 28.62 2.24 20150306 050545 7.47 0.51 20150306 050546 19.85 4.91 20150306 050547 45.18 2.64 20150306 050548 5.43 0.41 20150306 050549 24.76 2.16 20150306 050550 29.54 2.92 20150306 050551 1.74 0.49 20150306 050552 25.05 2.46 20150306 050553 25.70 2.91 20150306 050554 27.92 8.54 20150306 050555 25.35 2.77 20150306 050556 22.68 2.91 20150306 050557 27.72 8.45 20150306 050558 25.68 3.07 20150306 050559 14.31 5.30 20150306 050600 27.56 8.37 20150306 050601 26.03 3.38 20150306 050602 12.19 5.14 20150306 050603 27.35 8.17 20150306 050604 18.80 4.00 20150306 050605 11.72 5.06 20150306 050606 27.91 8.04 20150306 050607 9.71 3.49 20150306 050608 11.85 4.98 20150306 050609 25.67 7.72 20150306 050610 10.15 3.51 20150306 050611 12.06 4.90 20150306 050612 23.44 7.40 20150306 050613 19.48 4.64 20150306 050614 25.43 4.74 20150306 050615 17.62 6.80 20150306 050616 19.76 4.98 20150306 050617 27.45 4.63 20150306 050618 14.64 6.51 20150306 050619 21.72 5.25 20150306 050620 29.47 4.52 20150306 050621 11.75 6.22 20150306 050622 21.51 5.29 20150306 050623 36.49 2.77 20150306 050624 10.07 6.02 20150306 050625 21.37 5.33 20150306 050626 36.07 2.73 20150306 050627 31.39 1.68 20150306 050628 21.30 5.33 20150306 050629 28.33 2.43 20150306 050631 30.56 1.80 20150306 050632 26.37 4.77 20150306 050633 4.75 3.68 20150306 050634 29.78 1.92 20150306 050635 27.55 4.77 20150306 050636 5.17 3.65 20150306 050637 11.00 2.19 20150306 050638 48.90 13.12 20150306 050639 5.20 3.63 20150306 050640 6.54 2.76 20150306 050641 42.78 11.70 20150306 050642 9.44 3.76 20150306 050643 31.80 4.51 20150306 050644 23.28 6.16 20150306 050645 15.47 5.08 20150306 050646 31.16 4.44 20150306 050647 23.70 6.21 20150306 050648 14.97 5.01 20150306 050649 15.61 2.31 20150306 050650 23.52 2.49 20150306 050651 30.68 5.23 20150306 050652 2.05 2.93 20150306 050653 11.15 3.55 20150306 050654 30.63 8.86 20150306 050655 14.57 4.54 20150306 050656 20.89 4.43 20150306 050657 29.35 8.54 20150306 050658 15.99 4.52 20150306 050659 20.42 4.27 20150306 050700 19.82 6.22 20150306 050701 15.05 4.77 20150306 050702 13.29 2.27 20150306 050703 6.03 2.69 20150306 050704 25.94 5.32 20150306 050705 12.15 3.10 20150306 050706 11.48 4.05 20150306 050707 20.85 3.14 20150306 050708 16.31 5.15 20150306 050709 14.12 3.94 20150306 050710 7.24 5.99 20150306 050711 22.80 5.05 20150306 050712 11.95 2.09 20150306 050713 3.61 2.58 20150306 050714 21.84 5.11 20150306 050715 7.37 3.33 20150306 050716 11.16 4.20 20150306 050717 23.53 4.89 20150306 050718 22.26 5.14 20150306 050719 11.07 2.21 20150306 050721 6.94 2.71 20150306 050722 22.38 5.16 20150306 050723 6.73 3.22 20150306 050724 12.74 4.37 20150306 050725 10.29 -2.97 20150306 050726 32.04 3.80 20150306 050727 20.69 3.12 20150306 050728 13.01 2.73 20150306 050729 17.77 4.51 20150306 050730 7.81 3.10 20150306 050731 14.85 4.42 20150306 050732 11.74 -3.33 20150306 050733 26.46 3.19 20150306 050734 12.38 2.06 20150306 050735 16.10 2.56 20150306 050736 17.72 4.46 20150306 050737 1.16 2.95 20150306 050738 14.81 4.29 20150306 050739 8.63 -1.50 20150306 050740 13.88 4.86 20150306 050741 13.69 2.16 20150306 050742 18.42 2.58 20150306 050743 11.13 4.05 20150306 050744 12.48 -0.01 20150306 050745 21.44 2.26 20150306 050746 16.67 0.94 20150306 050747 16.34 4.41 20150306 050748 2.45 2.74 20150306 050749 11.97 4.34 20150306 050750 24.95 0.17 20150306 050751 16.61 4.30 20150306 050752 11.63 2.14 20150306 050753 9.63 3.05 20150306 050754 24.79 0.29 20150306 050755 8.71 -1.66 20150306 050756 20.04 2.29 20150306 050757 8.97 3.01 20150306 050758 10.39 2.80 20150306 050759 0.73 2.48 20150306 050800 16.02 2.50 20150306 050801 39.04 0.43 20150306 050802 16.63 3.38 20150306 050803 1.30 2.47 20150306 050804 13.00 4.48 20150306 050805 1.24 2.02 20150306 050806 16.84 3.31 20150306 050807 10.14 2.04 20150306 050808 12.08 4.41 20150306 050809 44.20 3.15 20150306 050810 13.02 2.78 20150306 050812 11.91 1.88 20150306 050813 12.31 4.44 20150306 050814 34.03 3.23 20150306 050815 17.13 0.16 20150306 050816 9.96 1.86 20150306 050817 13.69 4.12 20150306 050818 25.35 3.31 20150306 050819 14.88 1.63 20150306 050820 8.84 1.84 20150306 050821 12.69 4.64 20150306 050822 49.91 3.92 20150306 050823 15.06 1.71 20150306 050824 9.79 1.83 20150306 050825 14.50 4.42 20150306 050826 61.67 4.14 20150306 050827 13.53 2.30 20150306 050828 9.76 1.82 20150306 050829 18.90 4.50 20150306 050830 53.88 3.96 20150306 050831 12.11 1.96 20150306 050832 1.93 2.29 20150306 050833 18.63 4.49 20150306 050834 4.58 1.63 20150306 050835 19.27 1.00 20150306 050836 1.49 2.24 20150306 050837 11.58 1.42 20150306 050838 5.16 1.72 20150306 050839 12.76 0.30 20150306 050840 16.86 3.06 20150306 050841 17.52 2.13 20150306 050842 11.05 5.37 20150306 050843 56.59 3.85 20150306 050844 15.07 1.76 20150306 050845 8.14 1.82 20150306 050846 20.68 4.38 20150306 050847 1.36 1.65 20150306 050848 15.33 1.67 20150306 050849 0.92 2.28 20150306 050850 10.26 2.34 20150306 050851 3.57 5.33 20150306 050852 47.65 4.16 20150306 050853 19.41 3.12 20150306 050854 8.43 1.74 20150306 050855 19.47 4.29 20150306 050856 1.57 1.94 20150306 050857 16.17 0.83 20150306 050858 1.37 2.22 20150306 050859 10.10 1.47 20150306 050900 16.91 5.21 20150306 050901 18.46 4.47 20150306 050903 15.30 1.33 20150306 050904 1.58 2.26 20150306 050905 9.54 1.32 20150306 050906 1.79 2.00 20150306 050907 5.34 0.93 20150306 050908 21.66 2.68 20150306 050909 11.94 2.12 20150306 050910 14.02 4.33 20150306 050911 7.29 2.17 20150306 050912 4.90 0.88 20150306 050913 22.27 2.66 20150306 050914 12.22 2.07 20150306 050915 14.18 4.38 20150306 050916 0.31 2.14 20150306 050917 15.95 1.08 20150306 050918 19.32 2.34 20150306 050919 13.51 2.04 20150306 050920 12.76 4.41 20150306 050921 0.63 2.11 20150306 050922 15.28 1.06 20150306 050923 19.09 2.32 20150306 050924 13.43 1.97 20150306 050925 12.40 4.40 20150306 050926 1.94 2.11 20150306 050927 9.10 1.76 20150306 050928 10.83 1.98 20150306 050929 14.16 1.80 20150306 050930 12.23 4.38 20150306 050932 17.46 3.63 20150306 050933 74.96 2.55 20150306 050934 2.16 1.46 20150306 050937 20.01 2.99 20150306 050938 6.68 2.18 20150306 050939 8.06 1.84 20150306 050940 15.36 2.11 20150306 050941 12.87 4.71 20150306 050942 13.72 2.07 20150306 050943 17.01 1.85 20150306 050944 24.07 2.91 20150306 050945 5.50 1.38 20150306 050947 16.32 4.69 20150306 050948 15.60 2.04 20150306 050949 7.43 2.22 20150306 050950 17.68 2.80 20150306 050951 7.32 1.29 20150306 050954 18.19 4.57 20150306 050955 13.72 1.89 20150306 050956 11.02 2.48 20150306 050957 5.73 3.01 20150306 050958 6.74 1.34 20150306 051000 19.16 4.52 20150306 051001 13.43 2.02 20150306 051002 6.11 -1.36 20150306 051003 14.61 3.19 20150306 051004 6.45 1.16 20150306 051005 14.36 2.79 20150306 051006 21.38 4.29 20150306 051008 5.75 -1.68 20150306 051009 9.06 2.40 20150306 051010 16.21 2.44 20150306 051011 8.34 0.99 20150306 051013 22.93 3.98 20150306 051014 8.13 2.34 20150306 051015 3.80 -2.37 20150306 051016 21.42 3.35 20150306 051017 16.08 2.54 20150306 051018 12.44 1.17 20150306 051020 23.67 3.37 20150306 051021 20.32 3.04 20150306 051022 6.03 -2.42 20150306 051023 7.13 2.40 20150306 051024 17.13 2.70 20150306 051025 9.50 1.16 20150306 051030 4.90 2.42 20150306 051031 31.16 2.84 20150306 051032 13.44 2.78 20150306 051033 10.88 3.07 20150306 051034 13.80 1.83 20150306 051035 21.52 2.41 20150306 051037 12.42 -0.69 20150306 051038 4.39 2.28 20150306 051039 78.63 2.38 20150306 051040 10.73 2.95 20150306 051041 6.67 1.23 20150306 051042 14.25 2.48 20150306 051044 23.11 2.37 20150306 051046 40.13 3.36 20150306 051047 14.68 -0.06 20150306 051306 30.31 1.97 20150306 051308 8.12 0.70 20150306 051421 18.94 0.55 20150306 051423 6.51 2.43 20150306 051424 19.67 5.40 20150306 051434 16.66 3.16 20150306 051436 13.91 0.39 20150306 051437 25.52 3.14 20150306 051529 8.28 4.43 20150306 051530 20.52 1.18 20150306 051531 21.15 3.34 20150306 051532 21.72 5.24 20150306 051533 9.18 4.78 20150306 051534 9.11 4.84 20150306 051535 20.28 1.24 20150306 051536 24.26 3.31 20150306 051537 20.03 4.97 20150306 051538 8.39 3.96 20150306 051539 12.89 5.80 20150306 051540 16.31 1.49 20150306 051541 18.52 3.46 20150306 051542 20.70 5.07 20150306 051543 8.78 4.05 20150306 051544 13.02 5.99 20150306 051545 13.02 1.52 20150306 051546 13.15 3.31 20150306 051548 18.05 4.32 20150306 051549 5.17 3.00 20150306 051550 9.03 6.08 20150306 051551 8.49 1.89 20150306 051552 12.87 -0.60 20150306 051554 9.03 6.08 20150306 051555 17.91 6.49 20150306 051556 6.24 1.63 20150306 051557 13.06 -1.67 20150306 051559 7.78 5.91 20150306 051600 5.69 1.81 20150306 051601 18.45 3.17 20150306 051602 12.09 3.93 20150306 051603 5.93 2.01 20150306 051604 19.13 6.12 20150306 051605 8.27 1.77 20150306 051606 15.86 -2.15 20150306 051608 7.85 5.89 20150306 051609 11.22 1.94 20150306 051610 15.27 2.81 20150306 051611 6.05 3.59 20150306 051612 7.85 5.89 20150306 051613 16.32 5.71 20150306 051614 5.47 1.79 20150306 051615 5.95 3.12 20150306 051616 2.43 0.50 20150306 051617 6.01 5.74 20150306 051618 5.96 1.81 20150306 051619 16.61 -2.03 20150306 051621 5.69 5.93 20150306 051622 10.52 1.87 20150306 051623 16.90 2.19 20150306 051625 13.75 5.00 20150306 051626 12.99 1.81 20150306 051627 9.08 1.41 20150306 051628 8.42 2.75 20150306 051629 13.83 5.30 20150306 051630 13.33 4.68 20150306 051631 11.13 1.46 20150306 051632 8.53 2.80 20150306 051633 13.98 5.59 20150306 051634 12.15 4.58 20150306 051635 11.98 0.78 20150306 051636 10.37 2.15 20150306 051638 21.65 5.94 20150306 051639 12.33 4.55 20150306 051640 10.11 0.80 20150306 051641 10.40 2.25 20150306 051642 17.34 6.14 20150306 051643 12.52 4.53 20150306 051644 8.80 0.82 20150306 051645 14.23 1.96 20150306 051646 17.74 6.65 20150306 051647 12.07 4.41 20150306 051648 14.66 0.09 20150306 051649 14.33 2.05 20150306 051650 8.71 6.84 20150306 051651 6.23 1.67 20150306 051652 12.82 0.11 20150306 051653 7.95 1.06 20150306 051654 3.37 7.03 20150306 051655 6.62 1.87 20150306 051656 13.22 1.23 20150306 051657 7.79 0.87 20150306 051658 11.35 7.30 20150306 051659 6.58 1.94 20150306 051700 12.40 1.15 20150306 051701 8.53 1.43 20150306 051702 13.17 4.25 20150306 051703 7.57 1.95 20150306 051704 7.25 2.17 20150306 051705 16.64 7.77 20150306 051706 16.80 4.16 20150306 051707 19.45 0.27 20150306 051708 2.86 0.79 20150306 051709 12.35 8.26 20150306 051710 12.10 2.08 20150306 051711 9.85 2.44 20150306 051712 17.35 1.77 20150306 051713 16.72 4.09 20150306 051714 10.89 2.00 20150306 051715 12.63 0.02 20150306 051716 15.39 8.79 20150306 051717 12.70 2.13 20150306 051718 14.96 0.81 20150306 051719 5.33 1.08 20150306 051720 15.45 9.06 20150306 051721 6.06 2.15 20150306 051722 13.02 0.13 20150306 051723 17.38 2.34 20150306 051724 16.09 3.86 20150306 051725 16.47 0.91 20150306 051726 7.63 1.68 20150306 051727 19.47 10.30 20150306 051729 9.56 2.27 20150306 051730 27.35 -0.85 20150306 051731 12.97 2.68 20150306 051732 12.50 3.77 20150306 051733 9.49 1.67 20150306 051734 9.39 1.96 20150306 051735 16.43 10.40 20150306 051736 3.55 2.30 20150306 051737 26.67 -0.73 20150306 051738 22.43 11.48 20150306 051739 18.79 2.51 20150306 051740 5.99 4.16 20150306 051741 13.21 3.37 20150306 051742 21.40 11.66 20150306 051743 8.26 2.16 20150306 051744 32.46 0.12 20150306 051745 21.40 11.66 20150306 051746 17.48 2.52 20150306 051747 5.32 4.18 20150306 051748 17.49 3.56 20150306 051749 7.59 3.13 20150306 051750 7.15 2.94 20150306 051751 12.05 1.96 20150306 051752 29.15 12.62 20150306 051753 7.71 2.47 20150306 051754 27.77 1.56 20150306 051755 29.15 12.62 20150306 051756 13.58 2.38 20150306 051757 9.05 4.52 20150306 051758 29.50 12.53 20150306 051759 12.77 2.31 20150306 051800 17.16 4.39 20150306 051801 27.59 4.76 20150306 051802 6.67 3.03 20150306 051803 4.52 3.46 20150306 051804 14.85 2.24 20150306 051805 36.14 13.10 20150306 051806 7.83 2.51 20150306 051807 22.79 2.51 20150306 051808 36.14 13.10 20150306 051809 11.21 2.20 20150306 051810 22.42 2.45 20150306 051811 36.35 13.01 20150306 051812 13.93 1.85 20150306 051813 26.85 4.17 20150306 051814 26.49 5.35 20150306 051815 5.28 3.10 20150306 051816 7.73 4.14 20150306 051817 25.45 5.35 20150306 051819 5.24 3.08 20150306 051820 7.28 4.25 20150306 051821 18.18 2.79 20150306 051822 39.37 13.28 20150306 051823 6.70 4.33 20150306 051824 17.81 2.92 20150306 051825 42.75 13.58 20150306 051826 7.86 2.90 20150306 051827 10.39 3.71 20150306 051828 40.99 13.47 20150306 051829 7.75 2.96 20150306 051830 9.55 3.77 20150306 051831 40.99 13.47 20150306 051832 7.64 3.01 20150306 051833 8.80 3.83 20150306 051834 39.23 13.36 20150306 051835 23.21 1.02 20150306 051836 8.19 3.89 20150306 051837 43.02 13.46 20150306 051838 27.97 0.91 20150306 051839 17.88 4.07 20150306 051840 41.37 13.35 20150306 051841 27.64 0.76 20150306 051842 18.01 4.08 20150306 051843 39.72 13.24 20150306 051844 27.31 0.61 20150306 051845 18.14 4.09 20150306 051846 38.06 13.13 20150306 051847 26.99 0.46 20150306 051848 18.28 4.11 20150306 051849 36.41 13.02 20150306 051850 32.42 0.87 20150306 051851 15.78 3.47 20150306 051852 42.29 11.93 20150306 051853 29.46 0.96 20150306 051854 16.03 3.52 20150306 051855 40.54 11.81 20150306 051856 26.54 1.05 20150306 051857 5.24 3.91 20150306 051858 38.80 11.69 20150306 051859 23.65 1.15 20150306 051900 5.07 3.93 20150306 051901 37.06 11.57 20150306 051902 4.88 3.67 20150306 051903 5.29 3.62 20150306 051904 42.89 10.18 20150306 051905 5.42 3.82 20150306 051906 6.16 3.64 20150306 051907 39.51 9.96 20150306 051908 4.58 3.89 20150306 051910 16.82 1.15 20150306 051911 36.93 9.87 20150306 051912 3.77 3.95 20150306 051913 11.48 1.24 20150306 051914 34.35 9.78 20150306 051915 32.61 6.36 20150306 051916 9.05 1.32 20150306 051917 3.51 2.28 20150306 051918 31.69 6.68 20150306 051919 8.14 3.39 20150306 051920 2.57 2.26 20150306 051921 11.16 2.38 20150306 051922 6.58 3.18 20150306 051923 4.64 3.11 20150306 051924 11.40 2.47 20150306 051925 36.67 8.17 20150306 051926 6.19 3.16 20150306 051927 9.04 3.79 20150306 051928 35.18 8.12 20150306 051929 3.98 4.49 20150306 051930 6.36 4.12 20150306 051931 37.20 6.70 20150306 051932 32.77 7.56 20150306 051933 47.30 1.47 20150306 051934 2.04 2.30 20150306 051935 33.95 7.79 20150306 051936 19.95 3.71 20150306 051937 3.15 2.29 20150306 051938 13.05 3.02 20150306 051939 36.77 6.76 20150306 051940 18.82 3.88 20150306 051941 7.00 4.39 20150306 051942 36.77 6.82 20150306 051943 5.62 4.90 20150306 051944 8.29 4.70 20150306 051945 40.04 5.96 20150306 051946 37.76 8.54 20150306 051947 24.64 0.15 20150306 051948 10.70 2.02 20150306 051949 16.76 3.82 20150306 051950 26.69 3.40 20150306 051951 24.58 4.19 20150306 051952 17.08 3.87 20150306 051953 40.00 6.13 20150306 051954 10.74 5.18 20150306 051955 7.84 4.91 20150306 051956 39.72 6.34 20150306 051957 37.67 8.92 20150306 051958 19.97 0.60 20150306 051959 14.60 1.93 20150306 052001 27.70 5.05 20150306 052002 27.00 2.93 20150306 052003 11.35 4.17 20150306 052004 11.27 5.10 20150306 052005 38.79 5.85 20150306 052006 18.77 5.57 20150306 052007 14.29 -0.06 20150306 052008 19.62 1.97 20150306 052009 36.90 9.23 20150306 052010 25.62 3.01 20150306 052011 18.22 4.19 20150306 052012 26.67 4.81 20150306 052013 38.85 6.07 20150306 052014 26.91 6.02 20150306 052015 11.18 -0.09 20150306 052016 34.40 5.49 20150306 052017 36.68 9.40 20150306 052018 26.75 3.11 20150306 052019 25.29 4.27 20150306 052020 40.94 6.20 20150306 052021 34.21 5.57 20150306 052022 20.73 6.17 20150306 052023 10.67 0.76 20150306 052024 33.83 5.73 20150306 052025 33.73 9.29 20150306 052026 22.63 3.02 20150306 052027 28.97 4.25 20150306 052028 16.18 5.22 20150306 052029 33.64 5.81 20150306 052030 28.96 6.66 20150306 052031 9.17 1.66 20150306 052032 20.50 1.91 20150306 052033 47.57 8.68 20150306 052034 11.40 2.50 20150306 052035 23.42 3.27 20150306 052036 18.01 4.89 20150306 052037 32.44 5.59 20150306 052038 31.63 8.90 20150306 052039 15.31 2.65 20150306 052040 15.24 1.88 20150306 052041 42.00 8.11 20150306 052042 33.17 5.63 20150306 052043 25.39 6.86 20150306 052044 19.50 3.32 20150306 052045 34.14 5.75 20150306 052046 30.29 7.71 20150306 052047 8.18 2.57 20150306 052049 19.30 4.90 20150306 052051 31.15 5.37 20150306 052052 29.37 7.53 20150306 052053 9.97 2.54 20150306 052054 11.42 1.81 20150306 052055 40.18 8.66 20150306 052056 30.97 5.41 20150306 052057 21.81 7.40 20150306 052058 19.75 3.35 20150306 052059 9.96 1.80 20150306 052100 37.80 8.01 20150306 052101 30.68 5.49 20150306 052102 22.68 7.54 20150306 052103 25.64 5.38 20150306 052104 31.41 4.97 20150306 052105 27.67 7.40 20150306 052106 22.86 2.89 20150306 052108 25.87 5.44 20150306 052109 31.83 5.06 20150306 052110 27.72 7.43 20150306 052111 25.84 2.98 20150306 052113 25.18 5.54 20150306 052114 31.89 5.07 20150306 052115 27.68 7.44 20150306 052116 29.62 3.10 20150306 052118 23.57 5.67 20150306 052119 31.94 5.07 20150306 052120 44.16 8.46 20150306 052121 25.02 3.29 20150306 052122 10.19 1.97 20150306 052123 25.53 3.29 20150306 052124 36.49 4.63 20150306 052125 40.07 8.43 20150306 052126 26.57 3.16 20150306 052127 10.90 1.90 20150306 052128 23.71 3.55 20150306 052129 35.95 4.56 20150306 052130 30.33 8.23 20150306 052131 28.92 2.98 20150306 052132 11.83 1.84 20150306 052133 21.89 3.81 20150306 052134 35.41 4.49 20150306 052135 21.69 8.03 20150306 052136 31.67 2.80 20150306 052137 7.56 1.78 20150306 052138 24.23 6.56 20150306 052139 35.67 3.38 20150306 052140 26.36 8.04 20150306 052142 20.50 4.28 20150306 052143 20.64 2.25 20150306 052144 20.09 7.13 20150306 052145 34.50 3.26 20150306 052146 25.71 7.97 20150306 052147 18.95 4.52 20150306 052148 21.41 2.37 20150306 052149 19.07 7.06 20150306 052150 33.89 3.26 20150306 052151 25.35 7.83 20150306 052152 17.47 4.69 20150306 052153 21.16 2.27 20150306 052154 17.69 7.10 20150306 052155 33.49 3.32 20150306 052156 26.65 8.01 20150306 052157 9.20 5.23 20150306 052158 41.91 8.98 20150306 052159 19.50 2.63 20150306 052200 4.94 1.50 20150306 052201 27.82 7.03 20150306 052202 27.96 2.08 20150306 052203 43.41 9.01 20150306 052204 18.13 2.68 20150306 052205 4.77 1.51 20150306 052206 25.80 6.84 20150306 052207 27.49 2.06 20150306 052208 41.14 9.09 20150306 052209 6.59 5.59 20150306 052210 28.55 2.44 20150306 052211 21.33 7.71 20150306 052212 26.78 2.04 20150306 052213 23.76 7.33 20150306 052214 5.79 5.70 20150306 052215 31.11 2.66 20150306 052216 28.82 8.74 20150306 052217 8.69 1.41 20150306 052218 21.96 6.36 20150306 052219 15.19 0.56 20150306 052220 27.47 9.26 20150306 052221 15.41 3.29 20150306 052222 8.37 1.50 20150306 052223 20.97 6.25 20150306 052224 14.81 0.51 20150306 052225 22.91 7.08 20150306 052226 9.18 5.92 20150306 052227 29.71 2.53 20150306 052228 22.60 8.07 20150306 052229 16.27 0.47 20150306 052230 21.02 6.15 20150306 052231 16.27 0.47 20150306 052233 15.77 9.01 20150306 052234 18.50 3.69 20150306 052235 8.11 1.91 20150306 052236 24.21 7.24 20150306 052237 20.36 0.97 20150306 052238 18.58 6.19 20150306 052239 18.13 5.52 20150306 052240 7.96 2.44 20150306 052241 22.74 6.94 20150306 052242 9.67 1.98 20150306 052243 29.00 6.10 20150306 052244 21.06 1.24 20150306 052245 11.77 9.50 20150306 052246 17.28 5.29 20150306 052247 3.85 2.12 20150306 052248 20.85 6.74 20150306 052249 22.18 1.65 20150306 052250 21.98 6.12 20150306 052251 22.17 1.65 20150306 052252 8.21 9.38 20150306 052253 21.18 4.11 20150306 052254 9.41 2.13 20150306 052255 20.48 6.90 20150306 052256 21.83 2.76 20150306 052257 26.05 6.22 20150306 052258 14.65 4.69 20150306 052259 13.01 1.79 20150306 052300 15.68 4.61 20150306 052301 6.15 2.09 20150306 052302 37.59 6.05 20150306 052303 22.47 2.94 20150306 052304 30.09 6.34 20150306 052305 13.78 4.70 20150306 052306 18.19 1.62 20150306 052307 22.88 6.43 20150306 052308 7.81 2.35 20150306 052309 26.60 6.22 20150306 052310 22.52 3.10 20150306 052311 33.97 6.33 20150306 052312 14.17 4.60 20150306 052313 23.48 1.57 20150306 052314 23.47 7.23 20150306 052315 8.76 2.54 20150306 052316 13.10 6.20 20150306 052317 17.02 2.83 20150306 052318 37.26 6.48 20150306 052319 15.37 4.40 20150306 052320 24.15 1.34 20150306 052321 27.30 6.69 20150306 052323 8.71 2.51 20150306 052324 12.92 5.81 20150306 052325 18.02 3.10 20150306 052326 38.03 6.25 20150306 052327 16.96 4.18 20150306 052328 19.36 1.53 20150306 052329 26.08 7.43 20150306 052330 10.23 2.66 20150306 052331 8.19 5.71 20150306 052332 19.06 3.21 20150306 052333 34.07 6.13 20150306 052334 16.09 4.06 20150306 052335 16.57 1.66 20150306 052336 14.36 5.35 20150306 052337 11.09 2.82 20150306 052338 3.28 5.70 20150306 052339 20.61 3.25 20150306 052340 26.42 5.98 20150306 052341 15.44 3.65 20150306 052342 13.81 10.19 20150306 052343 9.19 5.57 20150306 052344 12.00 2.97 20150306 052345 27.89 7.86 20150306 052346 19.41 3.08 20150306 052347 20.20 5.87 20150306 052348 19.41 3.08 20150306 052349 13.75 10.07 20150306 052350 10.54 5.57 20150306 052351 24.20 2.04 20150306 052352 25.85 8.11 20150306 052353 13.11 3.14 20150306 052354 13.88 5.00 20150306 052355 20.60 3.13 20150306 052356 14.68 6.00 20150306 052357 14.05 3.12 20150306 052358 23.31 1.95 20150306 052359 13.14 5.40 20150306 052400 12.95 3.23 20150306 052401 11.90 4.94 20150306 052402 20.10 3.18 20150306 052403 14.64 6.04 20150306 052404 20.10 3.18 20150306 052405 20.59 9.83 20150306 052406 15.69 6.00 20150306 052407 17.27 1.55 20150306 052408 26.73 7.28 20150306 052409 11.70 3.27 20150306 052410 14.90 5.29 20150306 052411 18.46 3.11 20150306 052412 21.55 6.14 20150306 052414 7.18 3.07 20150306 052415 20.43 9.52 20150306 052416 15.23 5.86 20150306 052417 12.02 3.26 20150306 052418 25.13 7.15 20150306 052419 14.77 2.99 20150306 052420 13.14 4.86 20150306 052421 14.77 2.99 20150306 052422 20.03 9.28 20150306 052423 5.45 3.28 20150306 052424 10.83 1.54 20150306 052425 14.55 5.81 20150306 052426 12.20 3.27 20150306 052427 13.15 4.42 20150306 052428 22.13 3.05 20150306 052429 16.46 5.62 20150306 052430 22.13 3.05 20150306 052431 20.69 8.32 20150306 052432 5.82 3.43 20150306 052433 9.80 1.38 20150306 052434 19.06 6.04 20150306 052435 12.24 3.58 20150306 052436 10.27 3.66 20150306 052437 23.07 3.29 20150306 052438 11.12 5.55 20150306 052439 23.07 3.29 20150306 052440 13.84 7.97 20150306 052441 6.37 3.45 20150306 052442 9.80 1.32 20150306 052443 17.38 5.72 20150306 052444 13.22 3.84 20150306 052445 7.30 3.00 20150306 052446 24.39 3.65 20150306 052447 9.92 5.36 20150306 052448 24.39 3.65 20150306 052449 9.25 7.65 20150306 052450 6.82 3.40 20150306 052451 10.35 1.29 20150306 052452 22.50 5.79 20150306 052453 16.05 4.00 20150306 052454 19.56 6.18 20150306 052455 18.23 3.93 20150306 052456 3.61 2.44 20150306 052457 18.23 3.93 20150306 052458 14.32 4.95 20150306 052459 1.64 3.40 20150306 052500 3.15 1.32 20150306 052501 20.68 5.38 20150306 052502 17.38 4.15 20150306 052504 19.66 6.42 20150306 052505 13.08 4.10 20150306 052506 4.11 2.78 20150306 052507 13.08 4.10 20150306 052508 19.92 4.77 20150306 052509 1.01 3.34 20150306 052510 10.35 5.70 20150306 052511 19.20 4.85 20150306 052512 10.53 1.39 20150306 052513 19.68 6.34 20150306 052514 18.59 4.20 20150306 052515 6.26 3.68 20150306 052516 9.14 4.46 20150306 052517 18.03 4.53 20150306 052518 9.14 4.46 20150306 052519 19.33 4.04 20150306 052520 7.96 2.81 20150306 052521 8.84 1.42 20150306 052522 25.06 4.57 20150306 052523 18.00 4.09 20150306 052524 22.01 5.12 20150306 052525 17.67 4.11 20150306 052526 21.68 5.52 20150306 052527 7.15 4.86 20150306 052528 14.26 4.28 20150306 052529 7.15 4.86 20150306 052530 17.52 3.32 20150306 052531 7.02 2.50 20150306 052532 7.19 1.06 20150306 052533 22.49 3.83 20150306 052534 15.79 4.17 20150306 052535 22.18 5.03 20150306 052536 12.09 4.90 20150306 052537 19.98 5.48 20150306 052538 12.09 4.90 20150306 052539 18.19 4.18 20150306 052540 5.92 2.39 20150306 052541 14.56 2.87 20150306 052542 5.77 2.38 20150306 052543 8.57 0.76 20150306 052544 23.97 3.46 20150306 052545 12.93 4.26 20150306 052546 20.42 4.50 20150306 052618 22.75 4.29 20150306 052619 18.14 4.75 20150306 052620 21.47 5.80 20150306 052621 11.16 0.57 20150306 052622 5.92 2.50 20150306 052623 11.16 0.57 20150306 052624 6.15 2.43 20150306 052625 4.68 2.96 20150306 052626 11.39 2.35 20150306 052627 56.43 3.90 20150306 052628 15.43 1.39 20150306 052629 57.89 3.96 20150306 052630 22.71 4.77 20150306 052631 23.97 4.36 20150306 052632 21.79 4.78 20150306 052633 17.73 5.39 20150306 052634 10.35 0.65 20150306 052635 4.51 2.33 20150306 052636 10.35 0.65 20150306 052637 4.42 2.34 20150306 052638 4.68 3.39 20150306 052639 9.21 2.16 20150306 052640 40.01 4.06 20150306 052641 15.03 1.37 20150306 052642 39.27 4.05 20150306 052643 19.95 5.12 20150306 052644 17.26 4.01 20150306 052645 22.32 5.67 20150306 052646 18.07 5.42 20150306 052647 3.46 0.93 20150306 052648 6.40 1.82 20150306 052649 3.46 0.93 20150306 052650 7.60 1.76 20150306 052651 11.72 3.98 20150306 052652 6.73 1.92 20150306 052653 11.56 4.06 20150306 052654 10.55 1.26 20150306 052655 27.22 3.97 20150306 052656 10.55 1.21 20150306 052657 16.36 3.73 20150306 052658 30.90 5.55 20150306 052659 16.71 3.76 20150306 052701 12.13 5.16 20150306 052704 13.05 1.76 20150306 052706 2.73 1.80 20150306 052707 10.53 4.45 20150306 052708 3.02 1.81 20150306 052709 25.67 4.02 20150306 052710 11.58 1.00 20150306 052711 25.80 4.05 20150306 052712 17.88 4.67 20150306 052713 13.58 3.60 20150306 052714 10.87 4.49 20150306 052715 8.76 4.82 20150306 052717 12.57 5.38 20150306 052718 10.52 1.62 20150306 052719 9.91 1.14 20150306 052720 11.60 1.48 20150306 052721 11.94 1.91 20150306 052722 11.25 4.78 20150306 052723 12.98 1.96 20150306 052724 23.84 4.15 20150306 052725 6.90 0.97 20150306 052726 23.07 4.08 20150306 053049 11.64 2.47 20150306 053051 15.40 1.93 20150306 053052 4.79 3.72 20150306 053053 14.81 1.87 20150306 053054 6.18 3.74 20150306 053055 14.23 1.81 20150306 053056 7.60 3.76 20150306 053057 8.33 1.03 20150306 053058 3.98 2.54 20150306 053059 6.91 1.06 20150306 053100 3.89 2.50 20150306 053101 7.36 1.48 20150306 053102 3.80 2.38 20150306 053103 7.37 1.18 20150306 053104 11.98 1.96 20150306 053105 7.63 1.20 20150306 053106 11.91 1.99 20150306 053107 7.94 1.22 20150306 053108 11.84 2.02 20150306 053109 8.31 1.32 20150306 053110 7.62 2.11 20150306 053111 10.91 2.34 20150306 053112 7.13 2.17 20150306 053113 10.81 2.39 20150306 053114 6.69 2.23 20150306 053115 10.84 2.44 20150306 053116 6.30 2.29 20150306 053117 10.84 2.44 20150306 053119 11.01 2.48 20150306 053121 11.40 2.53 20150306 053123 11.84 2.58 20150306 053125 7.61 4.02 20150306 053126 9.93 1.66 20150306 053127 8.05 4.02 20150306 053128 9.88 1.63 20150306 053129 8.50 4.02 20150306 053130 10.13 1.63 20150306 053131 8.73 4.06 20150306 053132 14.90 1.56 20150306 053133 4.26 2.59 20150306 053134 15.20 1.53 20150306 053135 4.42 2.59 20150306 053136 15.60 1.49 20150306 053138 4.75 2.60 20150306 053139 16.08 1.46 20150306 053140 5.20 2.60 20150306 053141 10.32 1.93 20150306 053142 11.03 1.69 20150306 053143 9.93 1.96 20150306 053144 14.47 1.64 20150306 053145 9.81 2.08 20150306 053146 14.60 1.63 20150306 053147 8.73 2.08 20150306 053148 14.74 1.62 20150306 053149 16.03 3.31 20150306 053150 2.67 2.33 20150306 053151 15.04 3.16 20150306 053152 2.65 2.31 20150306 053153 14.07 3.01 20150306 053154 2.65 2.29 20150306 053155 13.14 2.86 20150306 053156 2.68 2.26 20150306 053157 12.25 2.72 20150306 053159 12.25 2.72 20150306 053201 11.40 2.57 20150306 053203 8.97 2.44 20150306 053205 7.45 2.32 20150306 053207 9.05 3.94 20150306 053209 14.24 3.90 20150306 053211 19.60 3.85 20150306 053213 16.89 3.84 20150306 053215 14.29 3.83 20150306 053216 8.81 1.55 20150306 053217 8.26 2.48 20150306 053218 9.26 1.48 20150306 053219 8.69 2.48 20150306 053220 9.71 1.40 20150306 053221 9.16 2.48 20150306 053222 9.73 1.39 20150306 053223 8.60 2.45 20150306 053224 10.30 1.38 20150306 053225 6.73 1.46 20150306 053226 3.69 2.01 20150306 053227 6.00 1.45 20150306 053229 3.79 1.98 20150306 053230 1.74 1.45 20150306 053231 7.31 2.15 20150306 053233 7.81 2.16 20150306 053234 2.07 1.48 20150306 053235 8.32 2.16 20150306 053236 2.96 1.94 20150306 053238 3.17 1.92 20150306 053239 4.81 -1.04 20150306 053240 3.57 1.91 20150306 053241 4.49 -1.14 20150306 053242 4.11 1.89 20150306 053244 4.34 1.84 20150306 053245 5.67 -0.95 20150306 053246 4.58 1.79 20150306 053247 5.67 -0.95 20150306 053249 6.28 -0.86 20150306 053251 6.89 -0.77 20150306 053253 7.50 -0.68 20150306 053255 7.38 -0.56 20150306 053257 7.35 -0.45 20150306 053258 10.33 2.27 20150306 053259 4.04 3.87 20150306 053300 10.01 2.29 20150306 053301 3.87 3.87 20150306 053302 9.70 2.31 20150306 053303 3.89 3.87 20150306 053304 10.08 2.33 20150306 053305 4.21 3.86 20150306 053306 10.47 2.35 20150306 053307 4.57 3.86 20150306 053308 10.87 2.36 20150306 053309 4.95 3.86 20150306 053311 8.76 2.29 20150306 053313 8.34 2.32 20150306 053315 8.51 2.32 20150306 053317 8.08 2.49 20150306 053320 8.05 2.48 20150306 053322 8.02 2.48 20150306 053323 8.44 2.10 20150306 053324 3.84 2.04 20150306 053325 8.20 2.07 20150306 053326 3.61 2.05 20150306 053327 7.99 2.03 20150306 053328 3.40 2.05 20150306 053329 7.80 2.00 20150306 053330 3.22 2.06 20150306 053331 7.63 1.97 20150306 053332 3.08 2.06 20150306 053333 7.49 1.94 20150306 053334 2.97 2.06 20150306 053335 7.23 1.94 20150306 053336 2.71 2.11 20150306 053337 7.69 0.99 20150306 053338 9.98 1.41 20150306 053339 6.92 0.95 20150306 053340 9.00 1.41 20150306 053341 6.25 0.91 20150306 053342 8.04 1.40 20150306 053343 5.71 0.88 20150306 053344 7.11 1.40 20150306 053345 4.98 0.88 20150306 053346 6.70 1.39 20150306 053347 4.27 0.89 20150306 053348 6.31 1.39 20150306 053349 3.62 0.90 20150306 053350 5.94 1.38 20150306 053351 3.62 0.90 20150306 053352 27.67 0.80 20150306 053353 3.03 0.91 20150306 053354 34.39 0.80 20150306 053355 2.56 0.92 20150306 053356 34.06 0.81 20150306 053357 2.94 0.96 20150306 053358 33.85 0.82 20150306 053359 3.33 1.01 20150306 053400 33.76 0.82 20150306 053401 3.73 1.05 20150306 053402 33.80 0.83 20150306 053403 4.14 1.10 20150306 053404 33.96 0.83 20150306 053405 3.61 1.35 20150306 053406 12.66 1.01 20150306 053407 7.06 3.72 20150306 053408 13.47 2.88 20150306 053410 6.70 3.68 20150306 053411 13.28 2.86 20150306 053412 6.33 3.64 20150306 053413 13.10 2.83 20150306 053414 5.97 3.60 20150306 053415 12.94 2.81 20150306 053416 5.60 3.56 20150306 053417 11.86 2.68 20150306 053418 5.62 3.56 20150306 053419 10.78 2.55 20150306 053420 5.64 3.56 20150306 053421 9.73 2.42 20150306 053422 5.65 3.55 20150306 053423 8.70 2.29 20150306 053424 5.67 3.55 20150306 053425 7.70 2.16 20150306 053426 4.16 1.93 20150306 053428 4.50 1.95 20150306 053430 4.87 1.98 20150306 053432 5.25 2.01 20150306 053434 5.65 2.04 20150306 053436 6.06 2.07 20150306 053438 6.00 2.03 20150306 053440 5.93 1.98 20150306 053442 5.87 1.94 20150306 053444 5.81 1.90 20150306 053445 11.41 2.35 20150306 053446 1.02 2.44 20150306 053447 11.47 2.39 20150306 053448 1.50 2.44 20150306 053449 11.54 2.42 20150306 053450 2.01 2.44 20150306 053451 11.61 2.46 20150306 053452 2.53 2.44 20150306 053453 11.70 2.50 20150306 053454 3.05 2.45 20150306 053455 11.80 2.53 20150306 053456 4.37 2.47 20150306 053457 11.63 2.52 20150306 053458 5.00 2.44 20150306 053500 12.01 2.52 20150306 053501 5.64 2.41 20150306 053502 12.39 2.51 20150306 053503 6.29 2.38 20150306 053504 12.77 2.51 20150306 053505 6.95 2.34 20150306 053506 13.15 2.50 20150306 053507 7.61 2.31 20150306 053508 12.80 2.50 20150306 053509 6.85 1.51 20150306 053510 12.02 0.90 20150306 053511 6.73 1.55 20150306 053512 12.12 0.93 20150306 053513 6.63 1.59 20150306 053514 12.23 0.96 20150306 053515 6.54 1.63 20150306 053516 12.35 1.00 20150306 053517 6.46 1.67 20150306 053518 13.18 1.03 20150306 053519 6.28 1.68 20150306 053520 14.07 1.06 20150306 053521 6.19 1.69 20150306 053522 14.99 1.09 20150306 053523 6.18 1.69 20150306 053524 15.94 1.13 20150306 053525 6.26 1.70 20150306 053526 16.91 1.16 20150306 053527 6.43 1.71 20150306 053528 16.20 1.15 20150306 053529 6.84 1.68 20150306 053530 15.54 1.14 20150306 053531 7.25 1.65 20150306 053532 14.95 1.13 20150306 053533 7.67 1.62 20150306 053534 14.43 1.12 20150306 053535 8.08 1.59 20150306 053536 14.43 1.12 20150306 053537 2.65 1.01 20150306 053538 13.99 1.11 20150306 053539 3.48 0.99 20150306 053540 13.57 1.13 20150306 053541 4.31 0.97 20150306 053542 13.16 1.16 20150306 053543 5.14 0.95 20150306 053544 12.75 1.18 20150306 053545 5.97 0.92 20150306 053546 12.34 1.21 20150306 053547 6.81 0.90 20150306 053548 7.93 1.06 20150306 053549 0.79 0.97 20150306 053551 8.87 1.05 20150306 053552 1.57 0.98 20150306 053553 9.84 1.04 20150306 053554 2.43 0.99 20150306 053555 10.83 1.02 20150306 053556 3.30 1.00 20150306 053557 11.85 1.01 20150306 053558 4.17 1.01 20150306 053559 12.88 1.00 20150306 053600 4.36 1.03 20150306 053601 12.52 0.99 20150306 053602 4.62 1.04 20150306 053603 12.18 0.98 20150306 053604 4.95 1.05 20150306 053609 11.19 0.95 20150306 053611 3.70 1.29 20150306 053613 3.36 1.30 20150306 053615 3.06 1.32 20150306 053617 2.82 1.33 20150306 053619 2.65 1.35 20150306 053621 2.50 1.29 20150306 053623 2.40 1.24 20150306 053625 2.38 1.18 20150306 053629 2.54 1.07 20150306 053633 5.65 1.04 20150306 053647 26.30 1.58 20150306 053648 10.62 1.13 20150306 053649 26.58 1.55 20150306 053654 11.65 1.10 20150306 053656 11.63 1.11 20150306 053657 17.38 1.42 20150306 053658 11.61 1.12 20150306 053708 9.00 1.93 20150306 053710 8.95 1.96 20150306 053712 9.03 1.92 20150306 053714 9.12 1.88 20150306 053716 9.22 1.84 20150306 053718 9.33 1.80 20150306 053720 9.45 1.76 20150306 053722 8.97 1.75 20150306 053724 8.50 1.75 20150306 053726 8.03 1.74 20150306 053728 7.57 1.74 20150306 053730 7.11 1.73 20150306 053733 6.65 1.72 20150306 053735 6.25 1.72 20150306 053737 5.91 1.71 20150306 053739 5.29 1.58 20150306 053741 5.39 1.54 20150306 053743 4.55 1.53 20150306 053745 3.81 1.52 20150306 053747 3.23 1.51 20150306 053749 2.90 1.50 20150306 053751 2.93 1.50 20150306 053753 2.20 1.53 20150306 053755 1.94 1.56 20150306 053757 2.31 1.59 20150306 053759 3.09 1.62 20150306 053801 4.05 1.65 20150306 053803 4.52 1.65 20150306 053805 5.07 1.64 20150306 053807 5.67 1.64 20150306 053809 6.31 1.63 20150306 053811 6.97 1.63 20150306 053813 6.99 1.63 20150306 053815 7.01 1.63 20150306 053817 7.03 1.62 20150306 053819 7.05 1.62 20150306 053821 7.08 1.62 20150306 053824 6.81 1.62 20150306 053826 6.54 1.61 20150306 053828 6.27 1.61 20150306 053830 6.01 1.60 20150306 053832 5.75 1.60 20150306 053834 6.95 1.54 20150306 053840 5.51 1.43 20150306 053842 5.04 1.39 20150306 053844 4.90 1.35 20150306 053846 4.78 1.31 20150306 053848 4.68 1.26 20150306 053850 4.60 1.22 20150306 053852 4.54 1.18 20150306 053854 3.80 1.18 20150306 053856 3.23 1.17 20150306 053900 3.02 1.16 20150306 053901 16.51 0.38 20150306 053902 3.43 1.15 20150306 053903 14.26 0.37 20150306 053904 3.76 1.18 20150306 053905 12.02 0.36 20150306 053906 4.09 1.21 20150306 053907 9.79 0.34 20150306 053908 4.43 1.24 20150306 053909 7.60 0.33 20150306 053910 4.77 1.27 20150306 053911 5.46 0.32 20150306 053913 5.11 1.30 20150306 053914 5.02 0.38 20150306 053915 5.84 1.29 20150306 053916 4.74 0.45 20150306 053917 6.58 1.29 20150306 053918 4.66 0.51 20150306 053919 7.32 1.28 20150306 053920 4.78 0.57 20150306 053921 8.07 1.28 20150306 053922 5.10 0.64 20150306 053923 8.82 1.28 20150306 053924 4.70 0.74 20150306 053925 8.02 1.27 20150306 053926 4.30 0.85 20150306 053927 7.24 1.27 20150306 053928 3.92 0.95 20150306 053929 6.48 1.26 20150306 053930 3.55 1.06 20150306 053931 10.00 1.38 20150306 053932 2.35 1.01 20150306 053933 10.35 1.41 20150306 053934 1.99 1.05 20150306 053935 9.79 1.41 20150306 053936 1.63 1.08 20150306 053937 9.25 1.41 20150306 053938 1.28 1.12 20150306 053939 8.75 1.41 20150306 053940 0.92 1.15 20150306 053941 8.30 1.41 20150306 053942 0.57 1.19 20150306 053943 7.88 1.41 20150306 053944 0.31 1.19 20150306 053945 7.27 1.40 20150306 053946 0.28 1.19 20150306 053947 6.68 1.40 20150306 053948 0.53 1.20 20150306 053949 6.11 1.39 20150306 053950 0.83 1.20 20150306 053951 5.59 1.39 20150306 053952 1.14 1.21 20150306 053953 5.12 1.38 20150306 053954 1.30 1.22 20150306 053955 5.02 1.30 20150306 053956 1.62 1.23 20150306 053957 4.92 1.23 20150306 053958 2.02 1.24 20150306 053959 4.84 1.15 20150306 054000 2.46 1.25 20150306 054001 4.77 1.07 20150306 054002 2.93 1.26 20150306 054004 4.72 0.99 20150306 054005 3.13 1.23 20150306 054006 4.89 0.99 20150306 054007 3.33 1.21 20150306 054008 5.11 0.99 20150306 054009 3.54 1.19 20150306 054010 5.38 0.98 20150306 054011 3.74 1.17 20150306 054012 5.67 0.98 20150306 054013 3.94 1.14 20150306 054014 6.00 0.97 20150306 054015 3.83 1.22 20150306 054016 6.33 0.97 20150306 054017 3.72 1.31 20150306 054018 6.66 0.96 20150306 054019 3.61 1.39 20150306 054020 7.00 0.96 20150306 054021 3.50 1.47 20150306 054022 7.33 0.95 20150306 054023 3.40 1.55 20150306 054024 7.67 0.94 20150306 054025 3.08 1.56 20150306 054026 7.70 0.94 20150306 054027 2.77 1.57 20150306 054028 8.33 1.02 20150306 054029 2.62 1.41 20150306 054030 8.12 1.02 20150306 054031 2.87 1.42 20150306 054032 7.91 1.01 20150306 054033 3.15 1.43 20150306 054034 7.71 1.01 20150306 054036 10.40 2.19 20150306 054038 10.22 2.15 20150306 054040 10.04 2.11 20150306 054042 9.87 2.07 20150306 054044 9.70 2.04 20150306 054046 9.54 2.00 20150306 054048 8.40 2.03 20150306 054050 7.29 2.06 20150306 054052 6.23 2.09 20150306 054055 5.24 2.13 20150306 054057 4.39 2.16 20150306 054059 4.42 2.16 20150306 054101 4.58 2.16 20150306 054105 5.23 2.16 20150306 054107 5.67 2.16 20150306 054109 5.54 2.13 20150306 054111 5.42 2.09 20150306 054113 5.32 2.06 20150306 054115 5.22 2.02 20150306 054117 5.15 1.99 20150306 054119 4.66 1.99 20150306 054121 4.23 1.99 20150306 054123 3.86 2.00 20150306 054125 5.98 2.18 20150306 054127 6.11 2.18 20150306 054129 5.92 2.15 20150306 054131 5.81 2.12 20150306 054133 5.77 2.09 20150306 054135 5.81 2.07 20150306 054137 5.92 2.04 20150306 054139 5.83 2.04 20150306 054141 5.75 2.05 20150306 054143 5.67 2.05 20150306 054146 5.61 2.06 20150306 054148 5.55 2.07 20150306 054150 5.08 2.07 20150306 054154 4.80 2.08 20150306 054156 5.01 2.09 20150306 054158 5.43 2.10 20150306 054200 5.41 2.10 20150306 054202 5.43 2.11 20150306 054204 5.49 2.12 20150306 054206 5.59 2.12 20150306 054208 5.73 2.13 20150306 054210 5.47 2.07 20150306 054212 5.33 2.00 20150306 054214 5.35 1.94 20150306 054216 5.50 1.88 20150306 054218 5.80 1.82 20150306 054220 6.27 1.86 20150306 054222 8.80 2.06 20150306 054224 9.40 2.07 20150306 054226 10.03 2.07 20150306 054228 10.67 2.07 20150306 054230 10.31 2.10 20150306 054232 10.02 2.14 20150306 054234 9.79 2.17 20150306 054237 9.62 2.20 20150306 054239 9.54 2.23 20150306 054241 9.57 2.23 20150306 054243 9.61 2.23 20150306 054245 9.65 2.23 20150306 054247 9.69 2.24 20150306 054249 9.73 2.24 20150306 054251 9.47 2.21 20150306 054253 9.26 2.18 20150306 054255 9.11 2.15 20150306 054257 9.03 2.12 20150306 054259 9.01 2.09 20150306 054301 9.21 2.10 20150306 054303 9.42 2.11 20150306 054305 9.65 2.12 20150306 054307 9.88 2.13 20150306 054309 10.12 2.13 20150306 054311 10.12 2.14 20150306 054313 10.12 2.14 20150306 054315 10.12 2.15 20150306 054317 13.95 2.27 20150306 054319 14.35 2.31 20150306 054321 14.04 2.31 20150306 054325 13.43 2.31 20150306 054328 13.13 2.31 20150306 054330 12.82 2.31 20150306 054332 12.48 2.31 20150306 054334 12.14 2.30 20150306 054336 11.80 2.30 20150306 054338 11.46 2.30 20150306 054340 11.13 2.30 20150306 054342 11.33 2.26 20150306 054344 11.54 2.23 20150306 054346 11.77 2.19 20150306 054348 12.01 2.16 20150306 054350 12.26 2.12 20150306 054352 12.17 2.13 20150306 054354 12.09 2.13 20150306 054356 12.02 2.13 20150306 054358 11.95 2.13 20150306 054400 11.89 2.13 20150306 054402 11.64 2.13 20150306 054404 11.40 2.13 20150306 054406 9.93 1.93 20150306 054408 9.94 1.91 20150306 054410 9.94 1.88 20150306 054412 10.00 1.93 20150306 054414 9.96 2.07 20150306 054417 10.01 2.08 20150306 054419 10.05 2.09 20150306 054421 10.10 2.09 20150306 054423 9.92 2.10 20150306 054425 9.77 2.11 20150306 054427 9.65 2.12 20150306 054429 9.55 2.13 20150306 054431 9.48 2.13 20150306 054433 9.49 2.14 20150306 054435 9.51 2.15 20150306 054437 9.52 2.16 20150306 054439 9.53 2.17 20150306 054441 9.54 2.17 20150306 054443 9.38 2.22 20150306 054445 9.22 2.26 20150306 054447 9.07 2.30 20150306 054449 8.93 2.34 20150306 054451 8.81 2.39 20150306 054453 8.82 2.39 20150306 054455 8.83 2.39 20150306 054500 7.31 1.23 20150306 054502 7.78 1.22 20150306 054504 8.26 1.22 20150306 054506 8.73 1.21 20150306 054509 6.19 1.11 20150306 054511 6.20 1.08 20150306 054513 6.53 1.07 20150306 054515 6.87 1.07 20150306 054517 7.20 1.07 20150306 054519 7.54 1.06 20150306 054521 7.88 1.06 20150306 054523 7.77 1.09 20150306 054525 7.68 1.12 20150306 054527 7.60 1.15 20150306 054529 7.55 1.18 20150306 054531 7.52 1.21 20150306 054533 7.91 1.20 20150306 054534 10.00 2.40 20150306 054535 11.22 4.52 20150306 054536 10.01 2.39 20150306 054537 10.61 4.53 20150306 054538 10.03 2.38 20150306 054539 10.01 4.55 20150306 054540 10.05 2.37 20150306 054541 9.40 4.57 20150306 054542 10.06 2.36 20150306 054543 10.34 4.62 20150306 054544 9.69 2.35 20150306 054545 11.29 4.67 20150306 054546 9.33 2.34 20150306 054547 12.26 4.72 20150306 054548 8.96 2.33 20150306 054549 13.24 4.76 20150306 054550 8.59 2.31 20150306 054551 14.23 4.81 20150306 054552 8.22 2.30 20150306 054553 14.13 4.82 20150306 054554 8.23 2.29 20150306 054555 14.04 4.82 20150306 054556 8.25 2.28 20150306 054558 13.96 4.83 20150306 054559 8.26 2.27 20150306 054600 13.88 4.84 20150306 054601 8.51 2.09 20150306 054602 12.86 4.84 20150306 054603 3.74 2.29 20150306 054604 12.80 4.81 20150306 054605 4.02 2.27 20150306 054606 12.34 4.85 20150306 054607 4.29 2.26 20150306 054608 11.89 4.89 20150306 054609 4.57 2.25 20150306 054610 11.44 4.93 20150306 054611 4.85 2.24 20150306 054612 11.00 4.97 20150306 054613 5.13 2.23 20150306 054614 10.57 5.00 20150306 054615 6.99 2.22 20150306 054616 10.68 4.96 20150306 054617 8.85 2.21 20150306 054618 10.80 4.92 20150306 054619 10.71 2.21 20150306 054620 10.94 4.88 20150306 054621 12.57 2.20 20150306 054622 11.09 4.84 20150306 054623 14.44 2.20 20150306 054624 11.25 4.80 20150306 054625 12.07 2.59 20150306 054626 3.81 2.19 20150306 054627 12.05 2.55 20150306 054628 3.85 2.18 20150306 054629 12.04 2.51 20150306 054630 4.06 2.18 20150306 054631 12.02 2.47 20150306 054632 4.41 2.18 20150306 054633 12.01 2.43 20150306 054634 4.86 2.17 20150306 054635 14.05 2.35 20150306 054636 5.21 2.21 20150306 054637 16.17 2.28 20150306 054638 5.57 2.24 20150306 054639 18.36 2.20 20150306 054640 5.92 2.28 20150306 054641 20.59 2.12 20150306 054642 6.28 2.31 20150306 054644 6.65 2.34 20150306 054646 7.22 2.11 20150306 054649 6.90 2.11 20150306 054651 6.59 2.12 20150306 054653 6.41 2.17 20150306 054655 5.97 2.14 20150306 054657 6.08 2.11 20150306 054659 6.21 2.07 20150306 054701 6.34 2.04 20150306 054704 11.23 1.10 20150306 054706 11.28 1.08 20150306 054708 11.55 1.05 20150306 054710 12.03 1.03 20150306 054712 12.70 1.00 20150306 054719 9.55 1.81 20150306 054720 11.06 4.50 20150306 054721 8.76 1.76 20150306 054722 10.96 4.48 20150306 054723 7.98 1.72 20150306 054724 10.85 4.46 20150306 054725 7.21 1.68 20150306 054726 10.48 4.48 20150306 054727 6.92 1.68 20150306 054728 10.11 4.51 20150306 054729 6.63 1.67 20150306 054730 9.74 4.53 20150306 054731 6.35 1.67 20150306 054732 9.37 4.55 20150306 054733 6.08 1.66 20150306 054734 9.37 4.55 20150306 054735 7.25 2.61 20150306 054736 9.01 4.57 20150306 054737 5.82 2.61 20150306 054738 8.94 4.55 20150306 054740 4.55 2.61 20150306 054741 9.54 4.30 20150306 054742 3.84 2.49 20150306 054743 9.01 4.25 20150306 054744 4.84 2.53 20150306 054745 8.48 4.20 20150306 054746 5.86 2.57 20150306 054747 7.95 4.15 20150306 054748 8.02 2.50 20150306 054749 8.50 1.87 20150306 054750 7.92 2.52 20150306 054751 8.04 1.86 20150306 054752 7.83 2.54 20150306 054753 7.59 1.86 20150306 054754 7.76 2.56 20150306 054755 7.16 1.85 20150306 054756 7.71 2.58 20150306 054757 6.77 1.84 20150306 054758 7.63 2.57 20150306 054759 6.68 1.84 20150306 054800 7.61 2.55 20150306 054801 8.66 2.43 20150306 054803 8.65 2.43 20150306 054805 8.64 2.43 20150306 054807 8.62 2.43 20150306 054809 9.18 2.43 20150306 054811 9.75 2.43 20150306 054824 8.07 4.02 20150306 054825 0.57 1.63 20150306 054826 8.50 4.02 20150306 054827 0.53 1.63 20150306 054828 7.79 3.71 20150306 054830 7.75 1.74 20150306 054831 7.65 3.68 20150306 054832 7.18 1.77 20150306 054833 7.53 3.65 20150306 054834 6.68 1.80 20150306 054835 7.53 3.65 20150306 054836 3.34 2.52 20150306 054837 7.44 3.62 20150306 054838 4.13 2.55 20150306 054839 7.37 3.60 20150306 054840 4.53 2.52 20150306 054841 7.78 3.64 20150306 054842 5.01 2.48 20150306 054843 8.19 3.68 20150306 054844 5.55 2.45 20150306 054846 3.00 1.99 20150306 054848 2.96 1.93 20150306 054850 3.08 1.92 20150306 054852 3.25 1.90 20150306 054854 3.46 1.88 20150306 054855 12.76 2.55 20150306 054857 13.27 2.52 20150306 054859 13.78 2.49 20150306 054901 13.54 2.53 20150306 054903 13.31 2.57 20150306 054913 12.25 1.54 20150306 054914 12.82 4.14 20150306 054915 11.78 1.54 20150306 054916 13.00 4.12 20150306 054917 13.55 1.51 20150306 054918 13.18 4.10 20150306 054919 15.36 1.47 20150306 054921 13.96 4.15 20150306 054922 12.19 2.38 20150306 054923 13.96 4.15 20150306 054924 15.68 2.39 20150306 054925 14.73 4.20 20150306 054926 19.84 2.40 20150306 054927 15.51 4.25 20150306 054928 24.33 2.42 20150306 054929 16.29 4.30 20150306 054930 7.01 1.64 20150306 054932 6.58 1.63 20150306 054934 6.15 1.61 20150306 054936 5.72 1.60 20150306 054939 14.05 2.60 20150306 054941 14.19 2.63 20150306 054943 14.02 2.59 20150306 054945 13.86 2.55 20150306 054953 16.32 1.43 20150306 054954 13.83 3.88 20150306 054955 9.38 1.40 20150306 054956 13.46 3.86 20150306 054957 3.68 1.37 20150306 054958 11.58 3.59 20150306 054959 16.89 1.26 20150306 055000 11.58 3.59 20150306 055001 61.33 2.62 20150306 055002 11.47 3.50 20150306 055003 62.30 2.70 20150306 055004 11.23 3.48 20150306 055005 63.28 2.78 20150306 055006 10.98 3.46 20150306 055007 1.89 1.40 20150306 055009 2.19 1.39 20150306 055012 2.49 1.37 20150306 055014 1.79 1.32 20150306 055015 12.36 2.28 20150306 055017 12.35 2.32 20150306 055019 12.35 2.36 20150306 055021 12.36 2.41 20150306 055028 9.07 3.19 20150306 055029 11.83 1.42 20150306 055030 9.09 3.21 20150306 055031 12.71 1.48 20150306 055032 9.10 3.23 20150306 055033 13.59 1.53 20150306 055034 9.10 3.23 20150306 055035 20.75 2.81 20150306 055036 9.24 3.22 20150306 055037 18.68 2.85 20150306 055038 9.40 3.21 20150306 055039 16.62 2.90 20150306 055041 5.33 1.06 20150306 055043 5.26 1.02 20150306 055045 5.37 0.98 20150306 055046 7.10 2.31 20150306 055048 7.20 2.36 20150306 055050 7.33 2.40 20150306 055058 8.54 1.34 20150306 055059 9.15 3.29 20150306 055100 9.03 1.38 20150306 055102 9.14 3.28 20150306 055103 11.33 1.41 20150306 055104 9.14 3.28 20150306 055105 45.15 2.32 20150306 055106 9.13 3.27 20150306 055107 43.48 2.31 20150306 055108 9.17 3.26 20150306 055109 41.86 2.29 20150306 055111 12.12 0.91 20150306 055113 12.14 0.94 20150306 055116 12.99 2.63 20150306 055118 13.74 2.68 20150306 055125 9.46 3.19 20150306 055126 13.70 2.07 20150306 055127 9.74 3.21 20150306 055128 9.40 2.18 20150306 055129 10.02 3.24 20150306 055130 12.22 1.72 20150306 055131 10.02 3.24 20150306 055132 12.04 1.76 20150306 055133 10.30 3.26 20150306 055134 12.15 1.80 20150306 055136 7.64 1.33 20150306 055138 7.80 1.42 20150306 055141 15.13 2.92 20150306 055143 14.57 2.92 20150306 055149 23.07 3.50 20150306 055150 13.26 3.16 20150306 055151 21.43 3.53 20150306 055153 13.12 3.14 20150306 055154 19.82 3.56 20150306 055155 13.12 3.14 20150306 055156 30.90 2.94 20150306 055157 12.97 3.12 20150306 055158 33.00 3.19 20150306 055200 9.59 2.00 20150306 055202 9.78 2.08 20150306 055205 8.88 2.53 20150306 055207 8.75 2.57 20150306 055212 11.64 2.94 20150306 055213 14.08 2.79 20150306 055214 11.83 2.95 20150306 055215 14.11 2.71 20150306 055216 12.02 2.96 20150306 055217 4.57 2.34 20150306 055218 12.02 2.96 20150306 055219 6.70 2.43 20150306 055220 12.21 2.97 20150306 055221 11.99 3.02 20150306 055223 11.72 3.09 20150306 055226 7.34 2.54 20150306 055228 7.24 2.53 20150306 055233 12.51 2.61 20150306 055235 11.95 2.58 20150306 055236 18.29 1.60 20150306 055237 9.56 2.46 20150306 055238 7.04 2.84 20150306 055239 9.96 2.43 20150306 055240 7.18 2.94 20150306 055243 34.41 4.37 20150306 055246 7.76 2.39 20150306 055248 7.26 2.39 20150306 055253 11.78 2.37 20150306 055255 11.57 2.31 20150306 055257 11.57 2.31 20150306 055258 6.68 3.32 20150306 055259 11.36 2.25 20150306 055300 36.23 4.65 20150306 055302 29.30 4.51 20150306 055305 10.17 2.61 20150306 055311 9.78 0.76 20150306 055312 11.13 2.01 20150306 055313 9.12 0.70 20150306 055314 11.13 2.01 20150306 055315 11.79 2.60 20150306 055316 11.55 2.04 20150306 055317 11.70 2.67 20150306 055319 28.93 4.78 20150306 055322 13.07 2.75 20150306 055329 13.94 1.98 20150306 055331 13.94 1.98 20150306 055332 11.03 3.05 20150306 055334 14.11 1.92 20150306 055335 24.65 4.29 20150306 055337 23.91 4.18 20150306 055338 13.15 2.86 20150306 055340 12.92 2.88 20150306 055345 6.24 1.79 20150306 055346 4.93 0.99 20150306 055347 6.24 1.82 20150306 055348 9.64 2.13 20150306 055349 6.24 1.82 20150306 055350 9.65 2.18 20150306 055352 21.26 3.89 20150306 055355 9.18 3.04 20150306 055400 5.64 2.07 20150306 055401 2.02 0.93 20150306 055402 5.64 2.07 20150306 055403 10.93 2.47 20150306 055404 5.29 2.13 20150306 055405 16.52 4.45 20150306 055407 16.27 4.56 20150306 055408 8.35 3.29 20150306 055410 8.23 3.27 20150306 055415 5.63 2.40 20150306 055416 8.26 1.15 20150306 055417 5.21 2.19 20150306 055418 13.06 2.25 20150306 055420 13.62 4.99 20150306 055423 8.08 3.29 20150306 055429 6.33 2.36 20150306 055430 5.53 0.78 20150306 055431 6.33 2.36 20150306 055432 14.39 2.73 20150306 055433 6.57 2.40 20150306 055434 17.79 5.10 20150306 055437 8.42 3.34 20150306 055442 7.92 2.56 20150306 055443 5.33 0.68 20150306 055444 7.92 2.56 20150306 055445 16.25 3.22 20150306 055446 8.31 2.59 20150306 055447 17.47 4.40 20150306 055450 14.23 3.41 20150306 055454 1.73 0.61 20150306 055455 11.55 2.56 20150306 055456 2.37 0.64 20150306 055457 11.55 2.56 20150306 055458 15.20 2.89 20150306 055500 17.20 3.93 20150306 055501 4.71 3.46 20150306 055503 6.29 3.47 20150306 055506 9.53 2.69 20150306 055507 5.04 0.67 20150306 055508 9.59 2.72 20150306 055509 15.42 2.85 20150306 055510 9.59 2.72 20150306 055511 16.76 3.95 20150306 055515 8.58 3.51 20150306 055519 7.35 0.76 20150306 055520 7.17 2.82 20150306 055521 12.65 1.37 20150306 055522 7.17 2.82 20150306 055523 14.78 4.09 20150306 055525 14.01 4.12 20150306 055526 4.31 3.50 20150306 055530 9.83 0.91 20150306 055531 7.15 2.94 20150306 055532 12.26 1.04 20150306 055533 7.15 2.94 20150306 055534 14.65 4.39 20150306 055537 8.13 3.72 20150306 055542 8.79 2.85 20150306 055543 13.78 0.93 20150306 055544 5.70 2.96 20150306 055545 15.15 4.54 20150306 055548 8.13 3.73 20150306 055551 6.12 2.93 20150306 055552 2.28 0.32 20150306 055553 6.12 2.93 20150306 055554 13.93 1.87 20150306 055556 14.43 4.58 20150306 055557 6.94 3.91 20150306 055601 0.85 0.43 20150306 055602 6.72 2.92 20150306 055603 14.41 2.07 20150306 055604 6.72 2.92 20150306 055606 13.92 4.56 20150306 055609 4.33 3.98 20150306 055612 9.24 3.05 20150306 055613 2.39 1.02 20150306 055614 9.24 3.05 20150306 055615 12.23 2.80 20150306 055617 16.16 4.49 20150306 055618 4.65 4.05 20150306 055621 11.03 2.95 20150306 055622 6.68 1.69 20150306 055623 11.03 2.95 20150306 055624 12.61 2.95 20150306 055626 15.66 4.10 20150306 055627 4.29 4.15 20150306 055631 5.77 2.00 20150306 055632 9.60 3.02 20150306 055633 13.47 2.99 20150306 055636 5.31 4.30 20150306 055639 9.10 3.07 20150306 055640 3.71 2.30 20150306 055641 9.10 3.07 20150306 055642 12.01 2.78 20150306 055644 13.91 3.60 20150306 055645 3.93 4.47 20150306 055648 9.41 2.99 20150306 055649 4.77 2.35 20150306 055650 9.41 2.99 20150306 055651 11.89 2.67 20150306 055654 4.77 4.51 20150306 055658 9.18 2.92 20150306 055659 11.65 2.56 20150306 055700 9.18 2.92 20150306 055701 11.87 3.74 20150306 055702 11.86 4.57 20150306 055706 4.35 2.25 20150306 055707 7.36 3.07 20150306 055708 13.70 2.35 20150306 055710 13.91 3.55 20150306 055711 11.15 4.58 20150306 055714 7.34 3.00 20150306 055715 14.53 2.46 20150306 055716 7.34 3.00 20150306 055717 15.93 3.33 20150306 055718 9.91 4.52 20150306 055722 10.70 2.11 20150306 055723 7.51 2.92 20150306 055724 15.10 2.54 20150306 055727 20.53 4.70 20150306 055729 16.71 2.47 20150306 055730 7.92 3.08 20150306 055731 22.37 2.34 20150306 055733 14.70 2.77 20150306 055734 20.09 4.54 20150306 055737 8.06 2.85 20150306 055738 21.93 2.45 20150306 055739 8.06 2.85 20150306 055740 16.00 2.46 20150306 055741 19.67 4.38 20150306 055744 7.95 2.71 20150306 055745 22.28 2.49 20150306 055747 7.95 2.71 20150306 055748 13.38 2.29 20150306 055749 23.29 4.39 20150306 055752 8.82 2.84 20150306 055753 23.47 2.35 20150306 055754 8.82 2.84 20150306 055755 14.50 1.95 20150306 055756 21.46 4.32 20150306 055759 8.93 2.73 20150306 055800 12.30 2.43 20150306 055801 8.93 2.73 20150306 055802 13.89 1.81 20150306 055803 20.82 4.40 20150306 055806 10.55 2.63 20150306 055807 22.60 2.55 20150306 055809 10.54 1.26 20150306 055810 22.08 4.60 20150306 055812 16.52 2.92 20150306 055813 9.15 2.73 20150306 055814 14.92 2.47 20150306 055817 22.57 4.80 20150306 055819 17.30 3.00 20150306 055820 8.56 2.65 20150306 055821 6.73 0.88 20150306 055825 8.88 2.74 20150306 055827 8.88 2.74 20150306 055828 5.57 0.70 20150306 055829 21.86 4.47 20150306 055831 21.00 3.15 20150306 055832 8.44 3.01 20150306 055839 22.50 3.15 20150306 055840 9.29 2.99 20150306 055841 2.83 1.26 20150306 055842 20.68 3.75 20150306 055845 10.65 3.02 20150306 055850 12.55 3.29 20150306 055851 17.97 3.10 20150306 055852 12.55 3.29 20150306 055853 3.93 2.13 20150306 055854 19.85 2.56 20150306 055856 17.79 3.08 20150306 055857 14.02 3.32 20150306 055902 14.18 3.33 20150306 055907 14.29 3.33 20150306 055908 17.53 3.02 20150306 055909 11.28 2.89 20150306 055910 8.99 3.45 20150306 055913 13.24 2.79 20150306 055914 12.57 2.92 20150306 055915 9.10 3.59 20150306 055918 12.17 2.75 20150306 055919 14.94 2.95 20150306 055920 9.23 3.72 20150306 055924 15.21 2.99 20150306 055930 10.55 1.31 20150306 055935 11.67 1.38 20150306 055940 12.07 1.43 20150306 055945 12.48 1.47 20150306 055950 17.49 1.26 20150306 055955 18.26 1.33 20150306 060000 18.65 1.36 20150306 060001 16.13 5.46 20150306 060005 23.10 0.90 20150306 060006 20.58 6.08 20150306 060010 23.17 0.81 20150306 060013 23.21 0.77 20150306 060019 23.34 0.76 20150306 060020 11.20 4.48 20150306 060024 18.67 0.38 20150306 060025 17.57 3.43 20150306 060026 13.84 0.65 20150306 060037 12.23 0.29 20150306 060215 23.15 5.46 20150306 060218 22.63 6.30 20150306 060221 22.65 6.41 20150306 060224 22.67 6.52 20150306 060227 22.70 6.63 20150306 060230 21.82 7.88 20150306 060233 22.31 7.97 20150306 060725 42.60 5.42 20150306 060737 46.06 5.33 20150306 062025 9.97 2.72 20150306 062026 7.41 1.84 20150306 062030 7.05 4.10 20150306 062031 15.48 3.05 20150306 062033 9.52 2.75 20150306 062034 9.01 2.76 20150306 062035 6.17 2.00 20150306 062038 15.23 3.40 20150306 062039 7.09 4.22 20150306 062040 15.23 3.40 20150306 062042 11.13 2.88 20150306 062043 8.94 3.07 20150306 062044 3.47 2.19 20150306 062047 14.67 3.78 20150306 062048 6.10 4.23 20150306 062049 14.67 3.78 20150306 062051 12.34 2.74 20150306 062052 8.12 3.16 20150306 062053 1.06 1.53 20150306 062057 15.35 4.13 20150306 062058 9.73 4.19 20150306 062059 15.35 4.13 20150306 062101 12.76 2.70 20150306 062102 7.07 3.22 20150306 062103 3.70 0.76 20150306 062106 16.12 4.39 20150306 062107 10.99 4.04 20150306 062108 16.12 4.39 20150306 062110 13.66 2.24 20150306 062111 5.31 3.37 20150306 062112 6.69 1.19 20150306 062116 7.71 3.92 20150306 062117 18.24 3.91 20150306 062119 18.24 3.91 20150306 062120 5.45 3.51 20150306 062121 13.40 2.08 20150306 062123 3.46 1.22 20150306 062126 18.22 3.63 20150306 062127 9.67 3.54 20150306 062128 18.22 3.63 20150306 062130 13.72 2.03 20150306 062131 5.19 3.43 20150306 062132 9.10 1.53 20150306 062136 12.61 3.19 20150306 062137 19.43 3.40 20150306 062139 19.43 3.40 20150306 062140 4.01 3.55 20150306 062141 11.94 2.01 20150306 062143 12.71 2.05 20150306 062149 17.32 3.92 20150306 062151 17.32 3.92 20150306 062152 2.84 3.43 20150306 062153 12.31 2.03 20150306 062155 11.21 2.11 20150306 062159 14.43 2.70 20150306 062200 12.89 4.22 20150306 062202 12.89 4.22 20150306 062204 11.17 1.93 20150306 062206 5.57 2.74 20150306 062211 10.35 5.27 20150306 062213 10.35 5.27 20150306 062215 9.95 1.88 20150306 062216 8.48 3.27 20150306 062217 4.57 2.79 20150306 062222 16.13 6.19 20150306 062224 16.13 6.19 20150306 062226 18.21 6.46 20150306 062227 7.60 3.09 20150306 062228 7.92 2.01 20150306 062230 7.37 2.59 20150306 062236 32.88 7.36 20150306 062238 32.88 7.36 20150306 062240 6.13 1.80 20150306 062241 10.13 3.19 20150306 062242 6.16 1.80 20150306 062244 7.75 3.19 20150306 062249 23.78 8.60 20150306 062251 23.78 8.60 20150306 062253 6.74 1.78 20150306 062254 9.83 3.02 20150306 062255 6.94 1.78 20150306 062257 6.85 3.19 20150306 062302 144.93 9.97 20150306 062304 214.84 10.95 20150306 062306 180.31 9.82 20150306 062307 7.56 3.31 20150306 062308 8.42 1.73 20150306 062309 7.46 3.28 20150306 062310 5.07 3.14 20150306 062315 49.47 5.12 20150306 062317 41.60 4.91 20150306 062319 41.60 4.91 20150306 062321 7.81 1.82 20150306 062322 6.76 3.20 20150306 062323 7.92 1.85 20150306 062325 4.81 2.78 20150306 062331 20.61 4.29 20150306 062333 21.06 4.29 20150306 062335 23.05 4.05 20150306 062337 1.00 1.70 20150306 062338 7.13 3.28 20150306 062339 0.52 1.70 20150306 062341 6.87 2.86 20150306 062346 21.84 3.62 20150306 062348 20.74 3.56 20150306 062350 20.74 3.56 20150306 062352 19.63 3.51 20150306 062353 7.16 2.99 20150306 062354 2.78 1.68 20150306 062355 7.17 2.98 20150306 062356 6.22 2.78 20150306 062358 6.07 2.78 20150306 062403 18.06 3.16 20150306 062405 18.67 3.11 20150306 062407 18.67 3.11 20150306 062409 6.52 1.83 20150306 062410 9.48 2.94 20150306 062411 7.19 1.79 20150306 062412 9.48 2.93 20150306 062413 8.63 2.62 20150306 062415 8.46 2.58 20150306 062421 16.75 2.76 20150306 062423 16.19 2.68 20150306 062425 16.19 2.68 20150306 062427 15.63 2.60 20150306 062428 10.78 2.87 20150306 062429 11.91 1.82 20150306 062430 11.11 2.86 20150306 062431 12.43 1.86 20150306 062433 8.79 2.72 20150306 062440 13.32 2.56 20150306 062442 12.70 2.53 20150306 062444 7.26 2.39 20150306 062446 6.83 2.42 20150306 062447 12.85 2.70 20150306 062448 9.32 1.54 20150306 062449 12.84 2.69 20150306 062450 8.91 1.54 20150306 062452 10.49 3.00 20150306 062454 10.56 3.05 20150306 062459 2.53 2.44 20150306 062501 1.78 2.42 20150306 062503 1.78 2.42 20150306 062505 1.43 2.44 20150306 062508 10.36 1.52 20150306 062509 11.23 2.77 20150306 062510 10.56 1.52 20150306 062511 11.24 2.76 20150306 062512 13.33 3.17 20150306 062514 13.95 3.15 20150306 062516 13.53 3.09 20150306 062521 3.00 2.53 20150306 062523 3.35 2.49 20150306 062525 3.35 2.49 20150306 062527 3.68 2.44 20150306 062529 4.07 2.40 20150306 062530 9.70 2.59 20150306 062531 6.64 1.84 20150306 062532 10.00 2.61 20150306 062533 6.62 1.84 20150306 062534 10.30 2.64 20150306 062535 14.10 2.64 20150306 062537 13.76 2.63 20150306 062544 2.68 2.06 20150306 062546 2.45 2.02 20150306 062548 2.23 1.98 20150306 062550 2.23 1.98 20150306 062552 2.03 1.93 20150306 062554 7.85 1.84 20150306 062555 10.24 2.32 20150306 062556 8.23 1.85 20150306 062557 10.17 2.31 20150306 062559 11.99 2.00 20150306 062601 37.74 3.03 20150306 062603 57.20 3.37 20150306 062610 5.53 1.75 20150306 062612 5.91 1.79 20150306 062614 6.33 1.82 20150306 062616 6.33 1.82 20150306 062618 6.77 1.86 20150306 062620 7.23 1.94 20150306 062621 9.42 2.32 20150306 062622 10.68 2.04 20150306 062623 9.64 2.34 20150306 062624 10.86 2.04 20150306 062625 9.87 2.37 20150306 062626 7.30 2.83 20150306 062628 6.71 2.72 20150306 062630 4.58 2.78 20150306 062639 9.76 2.74 20150306 062641 10.03 2.79 20150306 062643 10.32 2.84 20150306 062645 10.32 2.84 20150306 062647 10.65 2.89 20150306 062650 11.00 2.94 20150306 062651 9.05 2.64 20150306 062652 8.37 1.82 20150306 062653 9.41 2.74 20150306 062654 8.34 1.82 20150306 062655 9.78 2.85 20150306 062656 8.31 1.82 20150306 062658 10.37 3.02 20150306 062700 10.72 3.03 20150306 062702 10.60 3.03 20150306 062711 12.14 3.09 20150306 062713 11.94 3.07 20150306 062715 11.75 3.06 20150306 062717 11.75 3.06 20150306 062719 11.55 3.04 20150306 062720 9.56 0.29 20150306 062721 11.12 3.53 20150306 062722 9.58 0.11 20150306 062723 11.23 3.51 20150306 062724 13.56 3.66 20150306 062725 9.03 1.90 20150306 062726 13.95 3.68 20150306 062727 9.29 1.94 20150306 062728 14.35 3.70 20150306 062729 9.57 1.98 20150306 062730 14.75 3.72 20150306 062731 8.48 2.95 20150306 062733 8.59 2.99 20150306 062735 8.70 3.02 20150306 062737 8.82 3.06 20150306 062747 13.38 3.59 20150306 062749 13.77 3.61 20150306 062751 14.16 3.62 20150306 062753 14.20 3.64 20150306 062755 14.20 3.64 20150306 062756 14.16 0.45 20150306 062757 14.24 3.65 20150306 062758 13.76 0.42 20150306 062759 14.28 3.67 20150306 062800 13.36 0.40 20150306 062801 14.32 3.69 20150306 062802 12.96 0.37 20150306 062803 15.00 2.08 20150306 062804 14.42 3.99 20150306 062805 9.65 2.05 20150306 062806 14.31 3.93 20150306 062807 9.81 2.01 20150306 062808 14.20 3.87 20150306 062809 9.97 1.98 20150306 062810 14.11 3.82 20150306 062811 10.15 1.94 20150306 062813 10.75 3.09 20150306 062815 10.21 3.09 20150306 062817 9.70 3.09 20150306 062819 9.21 3.08 20150306 062831 13.64 3.94 20150306 062833 13.73 3.99 20150306 062835 14.11 3.99 20150306 062837 14.49 4.00 20150306 062839 14.87 4.01 20150306 062840 10.17 0.86 20150306 062841 14.87 4.01 20150306 062842 7.11 0.90 20150306 062843 15.25 4.02 20150306 062844 4.07 0.94 20150306 062845 15.63 4.03 20150306 062846 3.38 0.84 20150306 062847 14.85 4.03 20150306 062848 2.69 0.74 20150306 062850 16.26 3.16 20150306 062851 7.67 1.89 20150306 062852 16.80 3.11 20150306 062853 7.38 1.85 20150306 062854 17.36 3.06 20150306 062855 7.08 1.82 20150306 062856 16.96 3.01 20150306 062857 6.79 1.85 20150306 062858 16.57 2.96 20150306 062859 6.50 1.88 20150306 062900 16.17 2.91 20150306 062901 10.36 3.33 20150306 062902 7.14 1.88 20150306 062904 6.46 1.80 20150306 062905 10.34 3.33 20150306 062906 5.73 1.80 20150306 062907 10.19 3.33 20150306 062908 5.72 1.81 20150306 062909 10.06 3.33 20150306 062910 6.45 1.81 20150306 062911 9.95 3.33 20150306 062925 6.60 3.14 20150306 062927 6.95 3.13 20150306 062929 7.30 3.13 20150306 062931 7.65 3.12 20150306 062933 8.02 3.12 20150306 062935 8.38 3.12 20150306 062937 6.05 3.03 20150306 062939 6.05 3.03 20150306 062941 5.84 2.99 20150306 062943 5.72 2.95 20150306 062945 5.68 2.92 20150306 062947 5.72 2.88 20150306 062949 5.59 2.87 20150306 062951 8.77 2.03 20150306 062952 10.73 1.37 20150306 062953 9.13 2.03 20150306 062954 10.32 1.36 20150306 062955 9.50 2.04 20150306 062956 10.04 1.35 20150306 062957 9.86 2.05 20150306 062958 9.26 1.34 20150306 062959 10.08 2.06 20150306 063000 8.52 1.34 20150306 063001 10.32 2.07 20150306 063002 7.84 1.33 20150306 063003 10.56 2.08 20150306 063004 7.23 1.33 20150306 063005 10.82 2.09 20150306 063006 1.72 1.13 20150306 063007 9.66 3.62 20150306 063008 2.04 1.16 20150306 063009 9.91 3.65 20150306 063010 2.45 1.18 20150306 063012 10.16 3.67 20150306 063013 2.91 1.21 20150306 063014 10.43 3.69 20150306 063015 3.40 1.23 20150306 063016 10.71 3.71 20150306 063017 3.91 1.26 20150306 063018 10.99 3.73 20150306 063019 4.29 1.25 20150306 063020 10.96 3.76 20150306 063021 4.68 1.25 20150306 063022 10.93 3.79 20150306 063041 8.07 2.34 20150306 063043 9.06 2.34 20150306 063045 10.06 2.33 20150306 063047 11.05 2.32 20150306 063049 11.01 2.35 20150306 063051 11.05 2.38 20150306 063053 11.19 2.41 20150306 063055 11.41 2.44 20150306 063057 11.72 2.47 20150306 063059 11.54 2.46 20150306 063100 15.57 3.68 20150306 063101 11.53 2.46 20150306 063103 15.38 3.75 20150306 063104 11.47 2.46 20150306 063105 15.21 3.81 20150306 063106 11.53 2.45 20150306 063107 15.07 3.88 20150306 063108 11.71 2.45 20150306 063109 14.96 3.94 20150306 063110 12.00 2.45 20150306 063111 14.90 4.00 20150306 063112 11.48 2.47 20150306 063113 14.87 4.05 20150306 063114 11.03 2.50 20150306 063115 14.87 4.10 20150306 063116 10.65 2.53 20150306 063117 14.89 4.16 20150306 063118 11.06 2.24 20150306 063119 14.77 3.94 20150306 063120 12.06 2.24 20150306 063121 14.91 3.92 20150306 063122 12.38 2.27 20150306 063123 15.06 3.91 20150306 063124 6.29 2.61 20150306 063125 10.26 2.58 20150306 063126 6.34 2.59 20150306 063127 10.03 2.62 20150306 063128 6.39 2.57 20150306 063129 9.85 2.66 20150306 063130 6.43 2.55 20150306 063131 9.91 2.64 20150306 063132 6.32 2.60 20150306 063133 10.00 2.61 20150306 063134 6.23 2.64 20150306 063135 10.12 2.58 20150306 063136 6.16 2.69 20150306 063137 10.27 2.56 20150306 063138 6.11 2.73 20150306 063139 10.45 2.53 20150306 063140 6.09 2.78 20150306 063141 9.61 2.54 20150306 063142 6.09 2.79 20150306 063143 8.78 2.55 20150306 063144 6.10 2.80 20150306 063145 7.96 2.55 20150306 063146 6.14 2.82 20150306 063147 7.15 2.56 20150306 063148 6.19 2.83 20150306 063149 6.37 2.57 20150306 063150 6.27 2.84 20150306 063151 6.68 1.84 20150306 063153 7.17 3.97 20150306 063154 7.02 1.84 20150306 063155 7.46 4.00 20150306 063156 7.36 1.85 20150306 063157 7.75 4.02 20150306 063158 7.72 1.85 20150306 063159 8.04 4.04 20150306 063200 8.07 1.86 20150306 063201 8.32 4.07 20150306 063202 7.83 1.80 20150306 063203 8.24 4.05 20150306 063204 7.63 1.75 20150306 063205 8.16 4.04 20150306 063206 7.46 1.70 20150306 063207 8.08 4.03 20150306 063208 7.34 1.65 20150306 063209 8.00 4.02 20150306 063210 7.25 1.60 20150306 063211 9.46 3.84 20150306 063212 9.75 2.10 20150306 063213 9.41 3.86 20150306 063214 10.25 2.07 20150306 063215 9.41 3.89 20150306 063216 10.76 2.03 20150306 063217 9.46 3.91 20150306 063218 11.27 1.99 20150306 063219 9.56 3.93 20150306 063220 11.78 1.96 20150306 063221 9.71 3.96 20150306 063222 11.59 1.99 20150306 063223 10.08 3.92 20150306 063224 11.41 2.02 20150306 063225 10.45 3.88 20150306 063227 4.68 0.83 20150306 063229 4.71 0.87 20150306 063231 4.74 0.92 20150306 063233 5.00 0.93 20150306 063235 5.27 0.95 20150306 063237 5.54 0.96 20150306 063239 5.82 0.98 20150306 063241 6.10 0.99 20150306 063244 6.09 1.00 20150306 063246 6.09 1.01 20150306 063248 6.09 1.02 20150306 063250 6.08 1.03 20150306 063252 6.08 1.04 20150306 063254 6.15 1.05 20150306 063256 6.25 1.06 20150306 063258 6.39 1.07 20150306 063300 6.55 1.08 20150306 063302 6.74 1.09 20150306 063304 7.39 1.13 20150306 063306 9.54 1.29 20150306 063308 9.82 1.33 20150306 063310 10.11 1.37 20150306 063312 10.40 1.41 20150306 063314 10.68 1.42 20150306 063316 10.97 1.43 20150306 063317 7.70 1.75 20150306 063319 7.69 1.70 20150306 063321 7.67 1.65 20150306 063323 7.21 1.64 20150306 063325 6.76 1.63 20150306 063327 6.32 1.62 20150306 063329 5.88 1.60 20150306 063331 5.46 1.59 20150306 063334 5.45 1.58 20150306 063336 5.45 1.57 20150306 063338 5.44 1.56 20150306 063340 5.43 1.54 20150306 063342 5.43 1.53 20150306 063344 5.46 1.56 20150306 063346 5.52 1.58 20150306 063348 5.59 1.60 20150306 063350 5.68 1.62 20150306 063352 5.78 1.65 20150306 063354 4.98 1.64 20150306 063356 4.17 1.63 20150306 063358 3.37 1.62 20150306 063400 4.17 1.78 20150306 063402 3.83 1.80 20150306 063404 3.96 1.79 20150306 063406 4.14 1.78 20150306 063408 4.37 1.77 20150306 063410 4.65 1.76 20150306 063412 4.96 1.75 20150306 063414 4.97 1.75 20150306 063416 5.00 1.74 20150306 063418 5.06 1.74 20150306 063420 5.13 1.74 20150306 063422 5.21 1.73 20150306 063425 5.11 1.76 20150306 063427 5.03 1.79 20150306 063429 4.98 1.82 20150306 063431 4.96 1.85 20150306 063433 4.96 1.88 20150306 063435 4.96 1.84 20150306 063437 4.96 1.80 20150306 063439 4.97 1.76 20150306 063441 4.97 1.72 20150306 063443 4.97 1.68 20150306 063445 4.97 1.71 20150306 063447 4.97 1.74 20150306 063449 4.97 1.77 20150306 063451 4.97 1.80 20150306 063453 4.98 1.83 20150306 063455 4.98 1.82 20150306 063457 6.19 1.75 20150306 063459 5.98 1.78 20150306 063501 5.79 1.81 20150306 063503 5.62 1.84 20150306 063505 5.92 1.80 20150306 063507 6.23 1.76 20150306 063509 6.54 1.72 20150306 063511 6.85 1.68 20150306 063513 7.17 1.64 20150306 063516 6.87 1.64 20150306 063518 6.58 1.63 20150306 063520 6.29 1.63 20150306 063522 6.01 1.63 20150306 063524 5.72 1.62 20150306 063526 5.86 1.65 20150306 063528 6.01 1.69 20150306 063530 6.17 1.72 20150306 063532 6.34 1.75 20150306 063534 6.51 1.79 20150306 063536 6.47 1.78 20150306 063537 7.34 0.55 20150306 063538 6.43 1.78 20150306 063539 7.70 0.60 20150306 063540 6.40 1.78 20150306 063541 8.16 0.64 20150306 063542 6.36 1.78 20150306 063543 8.71 0.69 20150306 063544 6.32 1.78 20150306 063545 9.33 0.73 20150306 063546 6.34 1.78 20150306 063547 7.76 0.69 20150306 063548 6.36 1.78 20150306 063549 6.21 0.64 20150306 063550 6.39 1.78 20150306 063551 4.68 0.60 20150306 063552 7.09 1.94 20150306 063554 7.36 1.98 20150306 063556 7.45 1.96 20150306 063558 7.54 1.93 20150306 063600 7.63 1.91 20150306 063602 7.73 1.88 20150306 063604 7.82 1.86 20150306 063607 7.33 1.85 20150306 063609 6.84 1.85 20150306 063611 6.35 1.84 20150306 063613 5.86 1.84 20150306 063615 5.37 1.84 20150306 063617 5.63 1.86 20150306 063619 5.91 1.89 20150306 063621 6.19 1.92 20150306 063623 6.49 1.95 20150306 063625 6.79 1.98 20150306 063627 6.53 1.94 20150306 063629 6.31 1.91 20150306 063631 6.11 1.87 20150306 063633 5.96 1.83 20150306 063635 5.83 1.80 20150306 063637 5.38 1.76 20150306 063639 4.97 1.72 20150306 063641 4.62 1.68 20150306 063643 4.33 1.64 20150306 063645 4.14 1.60 20150306 063649 3.03 2.39 20150306 063650 5.85 2.71 20150306 063651 3.94 2.25 20150306 063652 4.90 2.74 20150306 063654 3.98 2.77 20150306 063655 2.64 2.25 20150306 063657 3.09 2.80 20150306 063658 2.00 2.25 20150306 063659 2.28 2.84 20150306 063700 1.74 2.25 20150306 063701 2.49 2.80 20150306 063702 1.48 2.25 20150306 063703 2.71 2.77 20150306 063704 1.23 2.26 20150306 063705 2.95 2.73 20150306 063706 0.99 2.26 20150306 063707 3.20 2.70 20150306 063708 0.77 2.26 20150306 063709 3.46 2.66 20150306 063710 1.03 2.30 20150306 063711 3.66 2.70 20150306 063712 1.30 2.33 20150306 063713 3.88 2.73 20150306 063714 1.56 2.37 20150306 063715 4.11 2.76 20150306 063716 1.83 2.41 20150306 063717 4.35 2.79 20150306 063718 2.10 2.44 20150306 063719 4.60 2.83 20150306 063720 2.65 2.45 20150306 063721 4.83 2.79 20150306 063722 3.27 2.45 20150306 063723 5.08 2.76 20150306 063724 3.93 2.46 20150306 063725 5.34 2.72 20150306 063726 4.60 2.46 20150306 063727 5.61 2.69 20150306 063728 5.29 2.46 20150306 063729 5.89 2.65 20150306 063730 6.32 2.47 20150306 063731 5.93 2.65 20150306 063732 7.36 2.48 20150306 063733 5.97 2.65 20150306 063734 8.40 2.48 20150306 063735 6.02 2.65 20150306 063736 9.44 2.49 20150306 063737 6.06 2.65 20150306 063738 10.48 2.49 20150306 063739 6.10 2.64 20150306 063740 10.93 2.47 20150306 063741 5.34 2.64 20150306 063742 11.38 2.45 20150306 063743 4.61 2.64 20150306 063744 11.83 2.43 20150306 063745 3.94 2.64 20150306 063746 12.28 2.40 20150306 063748 8.41 2.48 20150306 063749 9.03 2.20 20150306 063750 8.22 2.45 20150306 063751 9.32 2.18 20150306 063752 7.99 2.45 20150306 063753 9.62 2.17 20150306 063754 7.76 2.46 20150306 063755 9.95 2.16 20150306 063756 7.54 2.46 20150306 063758 7.33 2.47 20150306 063759 10.66 2.13 20150306 063800 7.12 2.47 20150306 063801 10.69 2.18 20150306 063802 7.15 2.44 20150306 063803 10.73 2.23 20150306 063804 7.20 2.42 20150306 063805 10.79 2.28 20150306 063806 7.26 2.39 20150306 063807 10.88 2.34 20150306 063808 7.34 2.36 20150306 063809 10.99 2.39 20150306 063810 7.43 2.34 20150306 063811 10.91 2.39 20150306 063812 7.43 2.30 20150306 063813 10.84 2.39 20150306 063814 7.56 2.27 20150306 063815 10.78 2.40 20150306 063816 7.82 2.24 20150306 063817 10.72 2.40 20150306 063818 8.19 2.21 20150306 063819 10.68 2.41 20150306 063820 8.66 2.17 20150306 063821 10.01 2.37 20150306 063822 8.94 2.21 20150306 063823 9.35 2.33 20150306 063824 9.23 2.24 20150306 063825 8.69 2.29 20150306 063826 9.51 2.27 20150306 063827 8.03 2.25 20150306 063828 9.80 2.30 20150306 063829 7.37 2.21 20150306 063830 10.08 2.34 20150306 063831 6.86 2.21 20150306 063832 9.40 2.30 20150306 063833 6.37 2.20 20150306 063834 8.74 2.26 20150306 063835 5.89 2.20 20150306 063836 8.09 2.23 20150306 063838 5.43 2.20 20150306 063839 7.46 2.19 20150306 063840 4.99 2.19 20150306 063841 6.86 2.15 20150306 063842 4.76 2.22 20150306 063843 6.44 2.15 20150306 063844 10.97 2.38 20150306 063845 8.94 2.31 20150306 063846 10.49 2.38 20150306 063847 8.69 2.30 20150306 063848 10.01 2.37 20150306 063849 8.44 2.29 20150306 063850 9.55 2.37 20150306 063851 8.20 2.29 20150306 063852 9.53 2.36 20150306 063853 8.26 2.28 20150306 063854 9.50 2.35 20150306 063855 8.35 2.27 20150306 063856 9.47 2.34 20150306 063857 8.46 2.26 20150306 063858 9.44 2.33 20150306 063859 8.59 2.25 20150306 063900 9.41 2.32 20150306 063901 8.75 2.25 20150306 063902 9.12 2.34 20150306 063903 8.76 2.24 20150306 063904 8.83 2.36 20150306 063905 8.78 2.23 20150306 063906 8.55 2.38 20150306 063907 8.80 2.22 20150306 063908 8.27 2.40 20150306 063909 8.82 2.21 20150306 063910 8.00 2.42 20150306 063911 8.84 2.21 20150306 063912 7.87 2.41 20150306 063913 8.65 2.20 20150306 063914 7.77 2.39 20150306 063915 8.49 2.19 20150306 063916 7.70 2.38 20150306 063917 8.34 2.18 20150306 063918 7.66 2.36 20150306 063919 8.20 2.17 20150306 063920 7.65 2.35 20150306 063921 8.09 2.17 20150306 063922 8.29 2.37 20150306 063923 7.94 2.16 20150306 063924 8.94 2.40 20150306 063925 7.80 2.15 20150306 063926 9.58 2.42 20150306 063927 7.66 2.15 20150306 063929 10.23 2.45 20150306 063930 7.53 2.14 20150306 063931 10.88 2.47 20150306 063932 7.41 2.14 20150306 063933 10.49 2.47 20150306 063934 7.44 2.13 20150306 063935 10.13 2.47 20150306 063936 7.53 2.12 20150306 063937 9.81 2.46 20150306 063938 7.68 2.11 20150306 063939 9.53 2.46 20150306 063940 7.53 1.93 20150306 063941 10.26 2.43 20150306 063942 7.50 1.89 20150306 063943 10.45 2.46 20150306 063944 7.49 1.92 20150306 063945 10.64 2.49 20150306 063946 7.55 1.95 20150306 063947 10.84 2.52 20150306 063948 7.69 1.97 20150306 063949 11.04 2.55 20150306 063950 7.89 2.00 20150306 063951 11.24 2.58 20150306 063952 8.16 2.03 20150306 063953 11.00 2.57 20150306 063955 7.59 2.18 20150306 063957 7.54 2.15 20150306 063959 7.50 2.11 20150306 064001 7.48 2.08 20150306 064003 7.57 2.11 20150306 064005 7.72 2.15 20150306 064007 7.92 2.18 20150306 064009 8.16 2.21 20150306 064011 8.44 2.24 20150306 064013 8.14 2.21 20150306 064015 7.87 2.17 20150306 064017 7.64 2.14 20150306 064020 7.46 2.10 20150306 064022 7.31 2.07 20150306 064024 7.52 2.10 20150306 064026 7.77 2.13 20150306 064028 8.08 2.16 20150306 064030 8.43 2.18 20150306 064032 8.82 2.21 20150306 064034 8.47 2.21 20150306 064036 7.46 2.04 20150306 064038 7.39 2.11 20150306 064040 7.34 2.17 20150306 064042 7.31 2.23 20150306 064044 7.27 2.23 20150306 064046 7.23 2.23 20150306 064048 7.20 2.23 20150306 064050 7.16 2.23 20150306 064052 7.12 2.22 20150306 064054 7.13 2.22 20150306 064056 7.13 2.22 20150306 064058 7.15 2.22 20150306 064100 7.17 2.22 20150306 064102 7.19 2.22 20150306 064104 7.21 2.22 20150306 064106 7.22 2.23 20150306 064108 7.23 2.23 20150306 064111 7.25 2.23 20150306 064113 7.27 2.23 20150306 064115 7.30 2.23 20150306 064117 7.65 2.24 20150306 064119 8.00 2.24 20150306 064121 8.34 2.24 20150306 064123 8.69 2.24 20150306 064125 9.03 2.24 20150306 064127 9.04 2.24 20150306 064129 8.51 2.16 20150306 064131 8.88 2.19 20150306 064133 3.62 2.20 20150306 064134 2.24 2.10 20150306 064135 4.11 2.17 20150306 064136 1.96 2.11 20150306 064137 4.11 2.21 20150306 064138 1.74 2.12 20150306 064139 4.14 2.25 20150306 064140 1.59 2.12 20150306 064141 4.19 2.29 20150306 064142 1.54 2.13 20150306 064143 4.26 2.32 20150306 064144 1.60 2.13 20150306 064145 4.35 2.36 20150306 064146 2.04 2.14 20150306 064147 4.12 2.37 20150306 064148 2.78 2.15 20150306 064149 3.88 2.38 20150306 064150 3.63 2.15 20150306 064151 3.65 2.38 20150306 064152 4.53 2.16 20150306 064153 3.42 2.39 20150306 064154 5.46 2.16 20150306 064155 3.19 2.39 20150306 064156 5.68 2.17 20150306 064157 3.52 2.40 20150306 064158 5.96 2.18 20150306 064159 3.91 2.41 20150306 064201 6.28 2.19 20150306 064202 4.33 2.41 20150306 064203 8.45 1.38 20150306 064205 8.23 1.34 20150306 064207 8.44 1.34 20150306 064209 8.66 1.34 20150306 064211 8.90 1.33 20150306 064213 9.15 1.33 20150306 064215 9.41 1.32 20150306 064217 9.61 1.30 20150306 064219 9.81 1.28 20150306 064221 10.02 1.26 20150306 064223 8.46 1.46 20150306 064225 8.80 1.42 20150306 064227 11.13 2.28 20150306 064228 11.45 2.07 20150306 064229 11.08 2.27 20150306 064230 11.15 2.05 20150306 064231 11.05 2.26 20150306 064232 10.88 2.04 20150306 064233 11.03 2.25 20150306 064234 10.66 2.02 20150306 064235 11.04 2.24 20150306 064236 10.48 2.00 20150306 064237 10.66 2.23 20150306 064238 10.45 2.04 20150306 064239 10.27 2.22 20150306 064240 10.42 2.08 20150306 064241 9.89 2.21 20150306 064242 10.38 2.12 20150306 064243 9.51 2.19 20150306 064244 10.35 2.17 20150306 064245 9.13 2.18 20150306 064246 10.32 2.21 20150306 064247 7.02 2.17 20150306 064249 6.60 2.17 20150306 064252 6.18 2.16 20150306 064254 5.78 2.15 20150306 064256 5.38 2.14 20150306 064258 5.34 2.14 20150306 064300 5.30 2.13 20150306 064302 5.26 2.13 20150306 064304 5.22 2.13 20150306 064306 5.18 2.12 20150306 064308 5.18 2.12 20150306 064310 5.57 2.08 20150306 064312 6.02 2.05 20150306 064314 7.98 2.12 20150306 064316 7.29 2.12 20150306 064318 6.62 2.11 20150306 064320 6.28 2.10 20150306 064322 5.97 2.09 20150306 064323 7.35 1.84 20150306 064324 13.34 3.15 20150306 064325 7.81 1.80 20150306 064326 13.48 3.15 20150306 064327 8.30 1.75 20150306 064328 13.65 3.14 20150306 064329 7.46 1.79 20150306 064330 12.94 3.11 20150306 064331 7.25 1.83 20150306 064332 12.24 3.09 20150306 064333 7.70 1.87 20150306 064334 11.56 3.06 20150306 064335 8.71 1.90 20150306 064336 10.88 3.03 20150306 064337 10.13 1.94 20150306 064339 0.73 0.86 20150306 064342 0.74 0.88 20150306 064344 0.85 0.89 20150306 064346 1.01 0.91 20150306 064348 1.21 0.92 20150306 064350 1.40 0.90 20150306 064352 1.62 0.88 20150306 064353 12.35 2.02 20150306 064354 8.09 1.71 20150306 064355 12.06 2.02 20150306 064356 8.06 1.71 20150306 064357 11.82 2.02 20150306 064358 8.04 1.71 20150306 064359 11.62 2.02 20150306 064400 7.52 1.67 20150306 064401 11.33 2.02 20150306 064402 8.37 1.74 20150306 064403 11.82 2.01 20150306 064404 8.05 1.74 20150306 064405 11.77 2.01 20150306 064406 6.01 2.01 20150306 064408 5.63 2.01 20150306 064410 5.29 1.98 20150306 064412 4.95 1.96 20150306 064414 4.61 1.93 20150306 064416 4.27 1.90 20150306 064418 4.27 1.90 20150306 064420 3.94 1.87 20150306 064422 4.00 1.87 20150306 064424 4.07 1.87 20150306 064426 4.14 1.88 20150306 064428 4.21 1.88 20150306 064429 18.30 3.03 20150306 064430 7.81 3.91 20150306 064431 18.24 2.99 20150306 064433 7.98 3.89 20150306 064434 18.21 2.95 20150306 064435 8.21 3.87 20150306 064436 18.21 2.92 20150306 064437 8.50 3.86 20150306 064438 18.24 2.88 20150306 064439 8.85 3.84 20150306 064440 18.30 2.85 20150306 064442 3.29 1.19 20150306 064444 3.59 1.20 20150306 064446 4.01 1.20 20150306 064448 4.50 1.21 20150306 064450 2.01 1.01 20150306 064451 11.84 1.90 20150306 064452 2.68 1.64 20150306 064453 11.58 1.90 20150306 064454 2.48 1.62 20150306 064455 11.33 1.91 20150306 064456 2.28 1.60 20150306 064457 11.08 1.91 20150306 064458 2.10 1.57 20150306 064459 10.83 1.91 20150306 064500 1.93 1.55 20150306 064502 7.06 2.02 20150306 064504 6.08 1.98 20150306 064506 5.10 1.95 20150306 064508 4.12 1.91 20150306 064510 4.12 1.91 20150306 064512 3.15 1.88 20150306 064514 3.72 1.91 20150306 064516 4.50 1.94 20150306 064518 5.40 1.97 20150306 064519 12.76 2.25 20150306 064520 8.37 3.80 20150306 064521 12.64 2.24 20150306 064523 8.51 3.80 20150306 064524 12.84 2.25 20150306 064525 8.15 3.79 20150306 064526 13.04 2.27 20150306 064527 7.79 3.79 20150306 064528 13.26 2.29 20150306 064530 4.86 1.24 20150306 064532 4.81 1.21 20150306 064534 4.66 1.24 20150306 064536 6.13 1.23 20150306 064537 10.57 1.73 20150306 064538 3.27 1.83 20150306 064539 10.56 1.73 20150306 064540 3.65 1.84 20150306 064541 10.56 1.73 20150306 064542 4.04 1.86 20150306 064543 10.56 1.73 20150306 064544 3.18 1.88 20150306 064546 7.58 2.09 20150306 064548 7.48 2.05 20150306 064550 7.38 2.01 20150306 064552 7.28 1.97 20150306 064554 7.28 1.97 20150306 064556 6.97 1.97 20150306 064558 6.69 1.97 20150306 064600 5.12 3.60 20150306 064601 18.22 2.57 20150306 064602 5.27 3.64 20150306 064603 18.81 2.59 20150306 064604 5.48 3.67 20150306 064605 18.46 2.57 20150306 064606 5.78 3.71 20150306 064607 4.64 1.33 20150306 064609 4.71 1.33 20150306 064611 4.97 1.33 20150306 064614 5.39 1.33 20150306 064615 8.14 1.49 20150306 064616 1.87 2.46 20150306 064617 8.11 1.47 20150306 064618 2.28 2.51 20150306 064619 11.46 1.33 20150306 064620 1.54 2.40 20150306 064621 11.51 1.34 20150306 064622 5.59 2.18 20150306 064624 5.98 2.18 20150306 064626 5.95 2.15 20150306 064628 5.96 2.12 20150306 064630 5.96 2.12 20150306 064632 6.01 2.09 20150306 064634 6.11 2.05 20150306 064635 16.28 2.38 20150306 064636 7.76 3.89 20150306 064637 16.31 2.39 20150306 064638 7.47 3.89 20150306 064639 16.34 2.40 20150306 064640 7.21 3.89 20150306 064641 16.37 2.41 20150306 064643 7.26 1.46 20150306 064645 7.77 1.45 20150306 064647 7.53 1.45 20150306 064648 13.19 1.40 20150306 064649 1.23 2.87 20150306 064650 13.06 1.46 20150306 064651 2.35 2.85 20150306 064652 13.00 1.51 20150306 064653 3.56 2.82 20150306 064655 6.70 2.18 20150306 064657 6.82 2.14 20150306 064659 6.95 2.10 20150306 064701 8.87 2.22 20150306 064704 8.66 2.21 20150306 064706 8.63 4.00 20150306 064707 15.99 2.57 20150306 064708 8.88 4.01 20150306 064709 15.81 2.50 20150306 064710 9.30 4.01 20150306 064711 15.65 2.43 20150306 064713 16.26 1.53 20150306 064715 16.06 1.53 20150306 064717 8.05 2.80 20150306 064718 20.70 1.87 20150306 064719 7.90 2.82 20150306 064720 20.87 1.90 20150306 064721 7.80 2.84 20150306 064722 21.12 1.94 20150306 064723 7.33 1.97 20150306 064725 8.07 1.96 20150306 064727 8.84 1.96 20150306 064729 8.84 1.96 20150306 064731 8.95 1.96 20150306 064733 10.42 3.84 20150306 064734 14.94 2.09 20150306 064735 10.21 3.84 20150306 064736 14.90 2.05 20150306 064737 10.01 3.84 20150306 064738 15.51 1.93 20150306 064740 18.43 1.72 20150306 064742 17.31 1.80 20150306 064743 17.98 2.39 20150306 064744 7.79 2.88 20150306 064745 17.71 2.49 20150306 064746 8.14 2.83 20150306 064747 17.44 2.59 20150306 064748 8.11 1.87 20150306 064750 7.45 1.87 20150306 064752 6.79 1.87 20150306 064757 6.13 1.88 20150306 064759 6.87 3.87 20150306 064800 13.45 1.80 20150306 064801 7.17 3.87 20150306 064802 13.13 1.80 20150306 064804 11.26 2.08 20150306 064806 11.73 2.09 20150306 064808 11.34 3.14 20150306 064809 9.82 3.17 20150306 064810 11.12 3.20 20150306 064811 8.16 3.21 20150306 064812 6.85 1.91 20150306 064814 7.94 1.91 20150306 064816 9.08 1.92 20150306 064818 8.53 2.00 20150306 064820 7.95 2.01 20150306 064821 11.16 1.74 20150306 064822 7.40 3.97 20150306 064823 10.92 1.70 20150306 064824 7.23 3.97 20150306 064825 11.61 2.52 20150306 064827 10.77 2.56 20150306 064829 7.07 3.21 20150306 064830 12.57 3.43 20150306 064831 6.76 3.20 20150306 064832 13.12 3.46 20150306 064833 6.78 3.20 20150306 064835 14.48 2.03 20150306 064837 15.28 2.01 20150306 064839 15.28 2.01 20150306 064841 16.54 1.99 20150306 064842 7.90 1.51 20150306 064843 6.26 4.13 20150306 064844 7.93 1.50 20150306 064846 6.19 4.13 20150306 064847 11.59 2.64 20150306 064849 11.83 2.69 20150306 064850 7.31 3.67 20150306 064851 5.03 3.16 20150306 064852 7.54 3.70 20150306 064853 4.58 3.15 20150306 064855 12.55 2.21 20150306 064856 11.76 0.74 20150306 064857 12.26 2.27 20150306 064858 28.66 2.53 20150306 064859 12.25 2.27 20150306 064900 27.70 2.47 20150306 064901 11.96 2.32 20150306 064902 10.50 1.25 20150306 064903 7.71 4.99 20150306 064904 10.79 1.26 20150306 064906 8.65 3.08 20150306 064908 6.94 3.13 20150306 064909 2.04 3.50 20150306 064910 3.94 3.25 20150306 064911 1.85 3.50 20150306 064912 3.32 3.25 20150306 064913 9.21 0.89 20150306 064914 14.83 2.70 20150306 064915 9.45 0.93 20150306 064916 14.83 2.70 20150306 064917 21.83 1.99 20150306 064918 15.12 2.75 20150306 064919 20.80 1.96 20150306 064920 9.16 4.72 20150306 064921 8.60 1.34 20150306 064922 9.18 4.70 20150306 064923 0.91 3.34 20150306 064925 1.70 3.36 20150306 064927 5.25 3.13 20150306 064928 8.35 3.37 20150306 064929 7.81 3.39 20150306 064930 9.11 1.15 20150306 064931 14.76 3.19 20150306 064932 8.87 1.14 20150306 064933 14.76 3.19 20150306 064934 11.95 2.04 20150306 064936 14.57 3.26 20150306 064937 10.40 2.01 20150306 064938 10.46 4.95 20150306 064939 8.74 1.17 20150306 064940 10.20 4.92 20150306 064941 4.11 4.21 20150306 064943 3.98 4.23 20150306 064944 12.39 3.67 20150306 064945 9.06 3.50 20150306 064946 11.28 3.70 20150306 064947 19.00 3.71 20150306 064948 9.30 1.10 20150306 064949 19.97 3.71 20150306 064950 9.41 1.07 20150306 064951 19.97 3.71 20150306 064952 7.83 1.93 20150306 064953 20.94 3.72 20150306 064954 10.95 1.42 20150306 064955 9.07 4.62 20150306 064956 11.46 1.47 20150306 064958 3.73 4.59 20150306 065000 10.94 3.68 20150306 065001 14.46 3.93 20150306 065002 11.53 3.69 20150306 065003 7.81 0.95 20150306 065004 21.75 4.11 20150306 065005 8.48 0.95 20150306 065006 21.75 4.11 20150306 065007 8.22 1.85 20150306 065008 21.59 4.12 20150306 065009 10.12 1.34 20150306 065010 11.46 4.73 20150306 065011 10.03 1.36 20150306 065012 10.70 1.77 20150306 065013 12.80 5.42 20150306 065014 9.92 1.68 20150306 065015 11.66 3.65 20150306 065016 21.50 5.32 20150306 065017 12.26 3.69 20150306 065018 10.34 1.05 20150306 065019 21.87 4.04 20150306 065020 10.44 1.07 20150306 065021 21.87 4.04 20150306 065022 4.67 1.75 20150306 065023 12.23 4.32 20150306 065024 9.57 1.50 20150306 065025 12.07 4.28 20150306 065027 15.78 5.80 20150306 065028 10.34 1.04 20150306 065029 16.37 5.86 20150306 065030 20.20 5.33 20150306 065031 12.69 3.57 20150306 065032 19.50 5.27 20150306 065033 21.69 4.10 20150306 065034 9.76 0.86 20150306 065035 22.14 4.22 20150306 065036 3.42 1.89 20150306 065037 21.68 4.23 20150306 065038 6.07 1.35 20150306 065039 13.33 4.15 20150306 065040 5.15 1.38 20150306 065041 5.11 2.14 20150306 065042 20.34 7.09 20150306 065043 14.28 4.19 20150306 065044 13.30 3.37 20150306 065045 13.65 4.14 20150306 065046 20.82 4.29 20150306 065047 6.77 0.55 20150306 065048 21.04 4.31 20150306 065049 1.83 1.89 20150306 065050 21.03 4.31 20150306 065051 1.94 1.52 20150306 065052 11.75 3.66 20150306 065053 2.22 1.54 20150306 065054 9.69 1.86 20150306 065055 23.57 7.40 20150306 065056 10.42 3.94 20150306 065057 17.21 3.42 20150306 065058 9.74 3.92 20150306 065059 23.56 4.52 20150306 065100 7.31 0.73 20150306 065101 23.56 4.52 20150306 065102 2.35 2.05 20150306 065103 24.25 4.57 20150306 065104 4.48 1.67 20150306 065105 9.87 3.50 20150306 065106 39.18 7.18 20150306 065107 31.65 3.63 20150306 065108 39.36 7.07 20150306 065109 9.95 4.06 20150306 065110 14.93 3.26 20150306 065111 5.87 1.04 20150306 065112 23.73 5.05 20150306 065113 7.49 1.16 20150306 065114 23.73 5.05 20150306 065115 8.76 1.85 20150306 065117 9.54 3.28 20150306 065118 14.34 1.31 20150306 065119 27.87 3.83 20150306 065120 38.46 6.54 20150306 065121 24.82 3.91 20150306 065122 17.13 3.58 20150306 065123 10.81 4.09 20150306 065124 24.86 4.84 20150306 065125 7.67 1.38 20150306 065126 24.86 4.84 20150306 065127 4.09 2.14 20150306 065128 25.09 4.80 20150306 065129 19.60 1.31 20150306 065130 7.33 2.68 20150306 065131 32.53 5.83 20150306 065132 9.76 4.34 20150306 065133 19.16 3.84 20150306 065134 11.21 4.42 20150306 065135 28.35 5.36 20150306 065136 9.03 1.32 20150306 065137 28.56 5.31 20150306 065138 8.53 2.07 20150306 065139 28.56 5.31 20150306 065140 17.70 1.27 20150306 065141 2.78 2.58 20150306 065142 19.95 3.43 20150306 065143 21.30 6.08 20150306 065144 14.62 3.87 20150306 065145 13.28 4.36 20150306 065146 28.81 4.89 20150306 065147 10.67 1.63 20150306 065148 28.87 4.78 20150306 065149 13.00 2.41 20150306 065150 28.87 4.78 20150306 065151 17.13 1.32 20150306 065152 1.29 2.00 20150306 065153 19.28 2.43 20150306 065154 18.49 6.26 20150306 065155 14.95 3.78 20150306 065156 14.82 4.28 20150306 065157 31.09 4.39 20150306 065158 13.54 1.75 20150306 065159 31.09 4.39 20150306 065200 12.02 2.75 20150306 065201 4.21 1.97 20150306 065202 14.86 1.02 20150306 065203 24.66 7.14 20150306 065204 16.15 1.03 20150306 065205 18.16 4.38 20150306 065206 8.05 3.62 20150306 065208 12.86 1.44 20150306 065209 32.00 5.08 20150306 065210 10.05 2.66 20150306 065211 32.00 5.08 20150306 065212 14.25 1.22 20150306 065213 3.83 1.29 20150306 065214 18.68 0.86 20150306 065215 23.10 7.27 20150306 065216 9.40 3.74 20150306 065217 21.16 4.37 20150306 065218 32.42 5.00 20150306 065219 12.02 1.55 20150306 065220 32.42 5.00 20150306 065221 4.31 2.86 20150306 065222 10.26 1.21 20150306 065223 6.35 1.67 20150306 065224 22.38 7.21 20150306 065225 21.61 1.01 20150306 065226 25.18 4.36 20150306 065227 12.43 4.01 20150306 065228 12.55 1.60 20150306 065229 32.15 5.57 20150306 065230 2.62 2.80 20150306 065231 32.14 5.57 20150306 065232 7.08 1.35 20150306 065233 30.17 7.30 20150306 065234 20.42 1.65 20150306 065235 28.32 4.47 20150306 065236 6.36 3.83 20150306 065237 11.10 1.75 20150306 065238 33.36 5.83 20150306 065239 7.27 2.92 20150306 065240 33.36 5.83 20150306 065241 7.28 1.87 20150306 065242 8.94 1.43 20150306 065243 19.80 1.72 20150306 065244 31.30 4.47 20150306 065245 7.03 4.01 20150306 065246 11.60 1.99 20150306 065247 34.34 6.32 20150306 065248 15.29 3.04 20150306 065249 34.34 6.32 20150306 065250 7.92 2.45 20150306 065251 9.23 1.57 20150306 065252 14.65 1.70 20150306 065253 27.45 4.71 20150306 065254 9.97 4.18 20150306 065255 12.45 1.85 20150306 065256 36.53 7.03 20150306 065257 18.19 3.01 20150306 065259 8.61 1.76 20150306 065300 9.76 2.10 20150306 065301 34.95 6.53 20150306 065302 14.10 2.04 20150306 065303 25.68 4.72 20150306 065304 10.25 4.39 20150306 065305 11.69 2.07 20150306 065306 38.51 7.26 20150306 065307 21.72 3.15 20150306 065308 11.29 2.08 20150306 065309 9.27 2.75 20150306 065310 33.21 6.40 20150306 065311 10.58 4.45 20150306 065312 23.58 4.63 20150306 065313 40.14 7.68 20150306 065314 11.11 2.20 20150306 065315 40.14 7.68 20150306 065316 10.39 3.23 20150306 065317 11.68 2.43 20150306 065318 15.60 2.56 20150306 065319 23.61 4.95 20150306 065320 8.98 4.55 20150306 065321 11.43 1.92 20150306 065322 38.17 8.43 20150306 065323 16.97 3.16 20150306 065324 16.67 3.00 20150306 065325 12.15 2.80 20150306 065326 33.93 5.62 20150306 065327 10.09 4.62 20150306 065328 22.66 4.95 20150306 065329 37.01 8.73 20150306 065330 13.44 2.00 20150306 065331 37.01 8.73 20150306 065332 13.69 3.19 20150306 065333 15.77 3.44 20150306 065334 14.50 2.37 20150306 065335 21.18 4.96 20150306 065336 11.24 4.64 20150306 065337 13.98 2.07 20150306 065338 36.45 8.94 20150306 065339 14.48 3.28 20150306 065340 15.00 3.78 20150306 065341 13.82 2.70 20150306 065342 32.97 5.11 20150306 065343 11.52 5.21 20150306 065344 12.07 1.80 20150306 065345 34.81 8.10 20150306 065346 14.16 2.99 20150306 065347 9.62 3.94 20150306 065349 13.90 3.56 20150306 065350 31.74 5.05 20150306 065351 11.55 5.18 20150306 065352 19.53 5.26 20150306 065353 35.16 7.67 20150306 065354 16.84 3.07 20150306 065355 9.38 4.15 20150306 065356 14.24 3.92 20150306 065357 29.92 4.99 20150306 065358 11.74 5.16 20150306 065359 17.94 5.28 20150306 065400 35.65 7.27 20150306 065401 17.91 3.08 20150306 065402 35.65 7.27 20150306 065403 15.49 4.35 20150306 065404 43.96 4.63 20150306 065405 12.73 5.30 20150306 065406 21.69 5.53 20150306 065407 37.79 5.24 20150306 065408 19.11 3.31 20150306 065409 37.79 5.24 20150306 065410 16.11 4.10 20150306 065411 41.77 4.58 20150306 065412 12.80 5.35 20150306 065413 21.08 5.51 20150306 065414 37.52 4.77 20150306 065415 18.57 3.22 20150306 065416 10.12 4.54 20150306 065417 15.50 4.41 20150306 065418 35.68 4.53 20150306 065419 12.29 5.44 20150306 065420 12.99 2.28 20150306 065421 37.87 4.38 20150306 065422 18.75 3.16 20150306 065423 10.68 4.65 20150306 065424 12.18 1.91 20150306 065425 46.26 4.46 20150306 065426 9.25 5.48 20150306 065427 12.87 1.78 20150306 065428 33.52 2.43 20150306 065429 19.81 3.32 20150306 065430 11.24 4.70 20150306 065431 12.33 1.60 20150306 065432 24.41 5.76 20150306 065433 33.56 2.36 20150306 065434 13.96 2.03 20150306 065435 33.56 2.36 20150306 065436 10.13 4.73 20150306 065437 39.15 4.37 20150306 065438 12.82 1.58 20150306 065440 23.08 5.72 20150306 065441 33.63 2.48 20150306 065442 23.21 3.33 20150306 065443 11.10 4.89 20150306 065444 13.16 1.57 20150306 065445 28.78 4.43 20150306 065446 13.77 6.25 20150306 065447 18.54 2.16 20150306 065448 16.88 1.27 20150306 065449 6.95 5.35 20150306 065450 10.67 5.11 20150306 065451 11.45 1.58 20150306 065452 30.72 5.83 20150306 065453 18.55 1.58 20150306 065454 26.29 3.43 20150306 065455 11.18 5.21 20150306 065456 7.39 5.55 20150306 065457 56.12 4.27 20150306 065458 16.42 6.23 20150306 065459 21.32 2.70 20150306 065500 19.81 1.79 20150306 065501 7.56 5.57 20150306 065502 11.70 5.29 20150306 065503 11.24 1.73 20150306 065504 29.40 5.89 20150306 065505 22.20 2.11 20150306 065506 19.16 3.04 20150306 065507 14.12 5.46 20150306 065508 26.25 10.40 20150306 065509 19.88 5.15 20150306 065510 58.51 7.26 20150306 065511 34.04 3.88 20150306 065512 21.98 5.12 20150306 065513 25.94 6.14 20150306 065514 16.11 3.93 20150306 065515 51.66 7.26 20150306 065516 32.86 3.77 20150306 065517 22.00 5.01 20150306 065518 26.93 6.27 20150306 065519 12.85 5.52 20150306 065520 26.83 10.23 20150306 065521 23.99 5.34 20150306 065522 11.99 2.06 20150306 065523 22.26 3.23 20150306 065524 12.70 5.56 20150306 065525 28.14 10.09 20150306 065526 22.13 4.78 20150306 065527 15.24 3.53 20150306 065528 26.67 2.87 20150306 065529 15.89 5.85 20150306 065531 29.52 10.09 20150306 065532 5.45 4.45 20150306 065533 29.27 7.31 20150306 065534 30.32 3.56 20150306 065535 25.00 5.97 20150306 065536 27.07 6.45 20150306 065537 6.03 4.47 20150306 065538 30.41 7.34 20150306 065539 30.60 3.50 20150306 065540 26.38 6.02 20150306 065541 26.84 6.58 20150306 065542 6.88 4.52 20150306 065543 31.59 7.36 20150306 065544 30.89 3.78 20150306 065545 25.46 7.07 20150306 065546 25.64 6.79 20150306 065547 18.30 4.89 20150306 065548 28.38 7.64 20150306 065549 31.68 3.66 20150306 065550 25.99 7.17 20150306 065551 24.76 6.81 20150306 065552 18.93 5.00 20150306 065553 32.06 7.82 20150306 065554 32.12 3.48 20150306 065555 26.17 7.26 20150306 065556 23.91 6.83 20150306 065557 19.74 5.11 20150306 065558 36.95 7.99 20150306 065559 32.80 3.30 20150306 065600 26.35 7.35 20150306 065601 22.01 6.92 20150306 065602 24.48 5.29 20150306 065603 39.34 8.08 20150306 065604 30.92 3.39 20150306 065605 25.41 7.86 20150306 065606 21.46 6.93 20150306 065607 25.69 5.36 20150306 065608 37.59 7.96 20150306 065609 30.95 3.33 20150306 065610 24.98 7.90 20150306 065611 20.93 6.95 20150306 065612 26.98 5.42 20150306 065613 35.71 4.44 20150306 065614 30.12 3.59 20150306 065615 17.66 6.95 20150306 065616 27.00 10.34 20150306 065617 33.40 5.44 20150306 065618 29.17 4.82 20150306 065619 32.00 3.95 20150306 065623 45.83 5.26 20150306 065624 25.55 4.84 20150306 065625 20.83 6.39 20150306 065626 24.81 5.85 20150306 065627 25.97 7.73 20150306 065628 26.96 3.45 20150306 065629 23.23 7.89 20150306 065630 21.16 6.37 20150306 065631 24.04 5.82 20150306 065632 26.54 7.64 20150306 065633 27.02 4.23 20150306 065634 22.84 7.58 20150306 065635 27.77 10.73 20150306 065636 61.49 5.82 20150306 065637 19.54 5.24 20150306 065638 27.49 4.19 20150306 065639 26.36 7.98 20150306 065640 25.07 7.70 20150306 065641 23.59 3.51 20150306 065642 12.75 8.07 20150306 065643 24.06 6.06 20150306 065644 20.51 5.96 20150306 065645 24.48 7.60 20150306 065646 26.12 4.17 20150306 065647 27.33 8.00 20150306 065648 23.36 10.92 20150306 065649 56.67 5.99 20150306 065650 19.86 5.28 20150306 065651 26.85 6.02 20150306 065652 17.04 6.00 20150306 065653 24.36 7.97 20150306 065654 20.09 3.59 20150306 065655 21.65 9.79 20150306 065656 22.15 11.04 20150306 065657 38.14 6.12 20150306 065658 12.92 5.42 20150306 065659 23.39 4.10 20150306 065700 15.16 6.11 20150306 065701 24.10 7.81 20150306 065702 20.64 3.45 20150306 065703 25.10 10.11 20150306 065704 22.46 11.04 20150306 065705 28.65 6.39 20150306 065706 9.59 5.25 20150306 065707 21.68 3.57 20150306 065708 13.96 6.16 20150306 065709 24.88 8.00 20150306 065710 20.50 3.93 20150306 065712 30.26 10.58 20150306 065713 24.46 11.14 20150306 065714 12.72 7.00 20150306 065715 9.87 5.28 20150306 065716 26.58 5.04 20150306 065717 12.76 6.04 20150306 065718 25.76 7.84 20150306 065719 22.24 3.80 20150306 065720 34.17 8.75 20150306 065721 25.35 11.26 20150306 065722 20.16 7.16 20150306 065723 37.67 10.89 20150306 065724 24.01 4.18 20150306 065725 13.30 6.00 20150306 065726 14.11 5.17 20150306 065727 28.09 3.31 20150306 065728 34.54 8.65 20150306 065729 25.85 8.12 20150306 065730 22.37 4.42 20150306 065731 34.13 8.56 20150306 065732 27.65 10.97 20150306 065733 29.87 7.41 20150306 065734 35.75 10.70 20150306 065735 24.01 3.51 20150306 065736 13.10 5.95 20150306 065737 12.79 5.25 20150306 065738 26.36 3.12 20150306 065739 16.49 6.04 20150306 065740 27.11 8.32 20150306 065741 21.82 4.96 20150306 065742 20.65 7.23 20150306 065743 31.15 9.53 20150306 065744 21.30 4.88 20150306 065745 36.23 10.78 20150306 065746 18.07 2.55 20150306 065747 30.64 7.02 20150306 065748 9.28 5.04 20150306 065749 18.40 2.47 20150306 065750 16.89 6.08 20150306 065751 11.88 5.25 20150306 065752 25.52 3.44 20150306 065753 13.97 2.88 20150306 065754 88.50 8.59 20150306 065755 27.68 3.69 20150306 065756 15.74 6.69 20150306 065757 92.98 8.68 20150306 065758 13.38 2.93 20150306 065759 13.66 2.12 20150306 065800 9.38 2.06 20150306 065802 9.33 4.31 20150306 065803 13.48 2.16 20150306 065804 23.23 1.29 20150306 065805 9.23 4.27 20150306 065806 16.01 2.34 20150306 065807 58.58 4.57 20150306 065808 10.24 4.18 20150306 065809 11.96 5.31 20150306 065810 42.91 3.79 20150306 065811 10.95 2.89 20150306 065812 11.90 5.29 20150306 065813 23.70 4.50 20150306 065814 10.57 2.85 20150306 065815 100.99 8.26 20150306 065816 25.89 4.76 20150306 065817 10.20 2.81 20150306 065818 96.31 8.11 20150306 065819 7.82 4.73 20150306 065820 19.82 6.92 20150306 065821 76.77 7.75 20150306 065822 28.30 0.67 20150306 065823 18.50 6.74 20150306 065824 81.88 7.89 20150306 065825 26.82 0.56 20150306 065826 17.19 6.56 20150306 065827 87.02 8.03 20150306 065828 25.34 0.45 20150306 065829 15.89 6.38 20150306 065830 12.65 3.48 20150306 065832 14.77 6.22 20150306 065833 17.95 3.91 20150306 065835 13.77 6.09 20150306 065836 17.31 4.01 20150306 065837 7.01 -0.30 20150306 065838 12.81 5.96 20150306 065839 16.66 4.12 20150306 065840 6.51 -0.36 20150306 065841 11.91 5.84 20150306 065842 51.91 8.83 20150306 065843 6.05 -0.41 20150306 065844 10.40 6.25 20150306 065845 55.66 9.09 20150306 065846 4.66 1.11 20150306 065847 9.40 6.13 20150306 065848 36.44 9.11 20150306 065849 11.49 5.69 20150306 065850 8.51 5.99 20150306 065851 17.80 9.13 20150306 065853 11.50 5.66 20150306 065854 11.62 2.63 20150306 065855 8.08 9.14 20150306 065856 11.51 5.64 20150306 065857 11.95 2.62 20150306 065858 19.94 5.73 20150306 065859 17.67 3.41 20150306 065900 10.94 2.65 20150306 065901 19.80 5.62 20150306 065902 17.21 3.50 20150306 065903 9.59 2.43 20150306 065904 14.36 3.33 20150306 065905 15.93 4.55 20150306 065907 14.28 3.37 20150306 065908 15.92 4.53 20150306 065909 1.80 4.08 20150306 065910 14.68 5.58 20150306 065911 13.64 10.40 20150306 065912 24.78 5.59 20150306 065913 17.31 5.52 20150306 065914 12.70 10.43 20150306 065915 24.24 5.56 20150306 065916 8.90 2.43 20150306 065917 15.37 4.12 20150306 065918 15.44 3.27 20150306 065919 8.88 2.42 20150306 065920 11.96 3.34 20150306 065921 21.48 4.40 20150306 065922 3.35 4.22 20150306 065923 27.10 5.63 20150306 065924 21.41 4.36 20150306 065925 3.66 4.17 20150306 065926 15.80 5.67 20150306 065927 19.41 11.27 20150306 065928 29.90 5.25 20150306 065930 10.84 4.13 20150306 065931 12.31 2.27 20150306 065932 5.81 2.16 20150306 065934 13.04 4.02 20150306 065935 8.15 4.21 20150306 065936 20.07 6.98 20150306 065937 25.72 12.19 20150306 065938 32.26 4.99 20150306 065939 7.36 2.32 20150306 065940 7.85 4.97 20150306 065941 11.87 3.99 20150306 065942 9.43 4.18 20150306 065944 18.48 6.61 20150306 065945 24.96 12.74 20150306 065946 30.28 4.90 20150306 065947 6.62 2.29 20150306 065948 5.60 4.90 20150306 065949 10.68 1.61 20150306 065950 6.78 2.00 20150306 065951 6.11 3.33 20150306 065952 8.18 4.42 20150306 065953 29.40 4.73 20150306 065954 7.93 2.25 20150306 065955 6.02 4.97 20150306 065956 11.64 1.67 20150306 065957 6.28 1.88 20150306 065958 3.47 3.41 20150306 065959 17.96 4.50 20150306 070000 28.41 4.57 20150306 070001 7.60 2.20 20150306 070002 3.80 4.91 20150306 070003 9.37 1.54 20150306 070004 6.84 1.91 20150306 070005 14.07 3.52 20150306 070006 2.03 9.76 20150306 070007 24.51 4.24 20150306 070008 8.04 2.15 20150306 070009 7.16 3.70 20150306 070010 25.95 4.64 20150306 070011 13.19 3.04 20150306 070012 11.91 2.14 20150306 070013 6.28 5.24 20150306 070014 7.69 1.25 20150306 070015 9.04 1.76 20150306 070016 8.89 3.80 20150306 070017 5.74 7.53 20150306 070018 20.06 3.41 20150306 070019 8.85 2.21 20150306 070020 9.12 3.96 20150306 070021 30.10 5.06 20150306 070022 11.81 2.58 20150306 070023 8.96 2.21 20150306 070024 13.48 6.26 20150306 070025 3.88 0.93 20150306 070026 11.59 2.52 20150306 070027 14.19 3.31 20150306 070028 15.77 6.54 20150306 070029 1.91 1.01 20150306 070030 6.86 1.66 20150306 070031 13.81 3.48 20150306 070032 13.29 5.53 20150306 070034 1.65 1.01 20150306 070035 6.15 1.65 20150306 070036 14.09 4.09 20150306 070037 9.71 5.44 20150306 070038 13.26 3.22 20150306 070039 1.99 1.79 20150306 070040 14.93 4.20 20150306 070041 3.38 3.85 20150306 070042 13.69 3.15 20150306 070043 1.71 1.78 20150306 070044 15.48 4.28 20150306 070045 1.07 3.79 20150306 070046 14.37 3.09 20150306 070047 1.50 1.76 20150306 070048 17.77 4.25 20150306 070049 2.25 2.35 20150306 070050 16.56 3.18 20150306 070051 2.69 1.92 20150306 070052 18.06 4.26 20150306 070053 1.93 2.63 20150306 070054 3.41 1.43 20150306 070055 2.90 1.88 20150306 070056 11.64 5.66 20150306 070057 1.92 2.90 20150306 070058 3.83 1.55 20150306 070059 7.48 2.93 20150306 070100 10.38 5.93 20150306 070101 6.96 3.89 20150306 070102 4.86 1.52 20150306 070103 7.95 2.88 20150306 070104 12.40 2.99 20150306 070105 8.65 3.76 20150306 070106 19.03 4.80 20150306 070107 23.83 3.17 20150306 070108 8.11 3.04 20150306 070109 20.87 4.41 20150306 070110 7.65 2.59 20150306 070111 7.69 1.79 20150306 070112 3.39 1.73 20150306 070113 5.91 5.94 20150306 070114 6.16 2.31 20150306 070115 11.16 4.02 20150306 070116 7.35 3.07 20150306 070117 6.65 2.94 20150306 070118 23.25 4.30 20150306 070119 16.21 3.20 20150306 070120 9.59 2.77 20150306 070121 9.79 1.90 20150306 070122 9.23 5.43 20150306 070123 3.32 1.34 20150306 070125 7.62 3.45 20150306 070126 7.35 2.73 20150306 070127 5.77 2.88 20150306 070128 23.07 4.30 20150306 070129 32.74 4.07 20150306 070130 5.44 1.65 20150306 070131 3.91 3.31 20150306 070132 6.29 2.89 20150306 070133 23.13 4.23 20150306 070134 42.63 4.30 20150306 070135 5.80 1.60 20150306 070136 11.21 1.92 20150306 070137 5.98 2.97 20150306 070138 2.97 0.61 20150306 070139 9.73 2.38 20150306 070140 26.48 1.22 20150306 070141 10.53 1.92 20150306 070142 8.53 2.99 20150306 070143 1.96 0.62 20150306 070144 10.58 2.40 20150306 070145 38.41 0.52 20150306 070146 13.38 1.95 20150306 070147 15.14 2.77 20150306 070148 0.38 0.68 20150306 070149 9.87 1.83 20150306 070150 45.73 0.58 20150306 070151 11.27 1.95 20150306 070152 4.80 3.53 20150306 070153 19.23 2.77 20150306 070154 31.67 6.87 20150306 070155 4.91 1.71 20150306 070156 6.63 3.33 20150306 070157 8.20 4.08 20150306 070158 21.21 2.51 20150306 070159 30.05 7.02 20150306 070200 5.27 1.66 20150306 070201 48.02 0.06 20150306 070202 7.61 2.16 20150306 070203 20.67 4.53 20150306 070204 5.93 1.29 20150306 070205 12.76 0.96 20150306 070206 4.34 1.65 20150306 070207 6.41 3.33 20150306 070208 9.40 4.21 20150306 070209 19.36 2.79 20150306 070210 29.97 6.16 20150306 070211 12.01 0.98 20150306 070212 40.26 0.91 20150306 070213 9.99 2.48 20150306 070214 11.16 4.37 20150306 070216 6.43 3.02 20150306 070217 27.85 4.98 20150306 070218 3.61 1.59 20150306 070219 40.05 1.00 20150306 070220 9.95 2.51 20150306 070221 32.61 5.89 20150306 070222 10.32 4.15 20150306 070223 25.74 3.93 20150306 070224 6.95 0.56 20150306 070225 35.82 1.58 20150306 070226 9.74 2.44 20150306 070227 14.11 4.52 20150306 070228 12.44 4.30 20150306 070229 4.61 2.04 20150306 070230 20.96 0.94 20150306 070231 30.15 1.77 20150306 070232 6.91 3.30 20150306 070233 17.12 4.93 20150306 070234 35.71 5.98 20150306 070235 4.92 2.24 20150306 070237 5.29 1.71 20150306 070238 24.48 2.18 20150306 070239 9.16 2.46 20150306 070240 16.27 5.29 20150306 070241 13.39 5.46 20150306 070242 9.55 2.17 20150306 070243 25.54 3.70 20150306 070244 4.87 1.71 20150306 070245 21.98 2.11 20150306 070246 9.27 2.37 20150306 070247 12.92 5.50 20150306 070248 35.83 6.70 20150306 070249 7.38 2.43 20150306 070250 23.17 2.84 20150306 070251 5.24 1.71 20150306 070252 11.86 1.59 20150306 070253 21.87 3.40 20150306 070254 14.22 5.52 20150306 070255 36.32 7.53 20150306 070256 27.57 5.61 20150306 070257 17.73 2.56 20150306 070258 10.64 0.95 20150306 070259 7.23 1.58 20150306 070301 13.68 3.78 20150306 070302 13.46 5.48 20150306 070303 35.98 6.82 20150306 070304 25.09 5.66 20150306 070306 16.49 2.61 20150306 070307 8.83 1.46 20150306 070308 3.22 1.55 20150306 070310 10.32 4.11 20150306 070311 10.35 2.70 20150306 070312 15.81 5.27 20150306 070313 32.53 5.66 20150306 070314 7.62 2.72 20150306 070315 17.28 0.33 20150306 070316 7.68 1.96 20150306 070317 3.53 1.71 20150306 070319 13.36 4.61 20150306 070320 11.42 3.03 20150306 070321 15.91 4.59 20150306 070322 27.58 5.08 20150306 070323 20.18 5.13 20150306 070324 14.05 2.96 20150306 070325 15.13 -0.10 20150306 070326 8.47 2.10 20150306 070327 11.90 1.71 20150306 070329 15.69 5.54 20150306 070330 11.06 2.94 20150306 070331 15.54 4.05 20150306 070332 24.90 3.06 20150306 070333 14.72 4.88 20150306 070334 31.75 3.11 20150306 070335 11.52 -0.87 20150306 070336 7.71 -1.05 20150306 070337 9.59 2.19 20150306 070338 9.86 1.53 20150306 070340 16.05 5.84 20150306 070341 11.56 3.02 20150306 070342 11.56 3.02 20150306 070343 13.29 3.19 20150306 070344 16.03 1.10 20150306 070345 12.30 4.35 20150306 070346 50.43 3.84 20150306 070347 50.43 3.84 20150306 070348 7.49 -0.74 20150306 070349 6.88 2.06 20150306 070350 5.42 1.51 20150306 070351 5.42 1.51 20150306 070352 15.88 1.80 20150306 070353 19.90 5.79 20150306 070354 19.90 5.79 20150306 070355 7.07 3.65 20150306 070357 11.23 1.70 20150306 070358 11.23 1.70 20150306 070359 13.89 0.96 20150306 070401 13.19 3.17 20150306 070402 50.14 3.44 20150306 070403 50.14 3.44 20150306 070404 8.04 0.30 20150306 070405 8.04 0.30 20150306 070406 5.62 2.08 20150306 070407 5.62 2.08 20150306 070408 9.67 1.35 20150306 070409 11.12 1.74 20150306 070410 11.12 1.74 20150306 070411 21.17 5.73 20150306 070412 21.17 5.73 20150306 070413 21.17 5.73 20150306 070414 10.02 4.13 20150306 070415 10.02 4.13 20150306 070416 13.83 0.54 20150306 070417 13.83 0.54 20150306 070421 10.32 2.38 20150306 070422 10.31 2.38 20150306 070451 17.95 5.00 20150306 070452 17.95 5.00 20150306 070526 8.14 0.33 20150306 070527 8.14 0.33 20150306 070530 7.01 3.33 20150306 070531 7.01 3.33 20150306 070536 14.97 4.33 20150306 070537 14.97 4.33 20150306 070540 6.93 1.56 20150306 070541 6.93 1.56 20150306 070542 7.62 2.17 20150306 070543 7.36 1.98 20150306 070544 11.99 2.29 20150306 070545 9.33 0.92 20150306 070546 9.33 0.92 20150306 070547 9.38 1.43 20150306 070548 9.38 1.43 20150306 070549 20.69 1.36 20150306 070550 9.62 2.90 20150306 070551 5.80 3.06 20150306 070553 15.17 3.99 20150306 070554 15.17 3.99 20150306 070556 7.82 2.37 20150306 070557 7.82 2.37 20150306 070558 8.39 1.90 20150306 070559 9.98 2.35 20150306 070600 9.98 2.35 20150306 070601 10.42 2.25 20150306 070602 8.70 2.05 20150306 070603 16.25 0.11 20150306 070604 20.05 3.11 20150306 070605 20.05 3.11 20150306 070607 17.82 3.53 20150306 070609 14.18 2.98 20150306 070610 14.18 2.98 20150306 070611 5.86 1.51 20150306 070612 11.93 2.60 20150306 070613 10.60 2.73 20150306 070614 9.67 2.20 20150306 070615 6.91 -1.25 20150306 070616 37.41 3.47 20150306 070618 18.11 3.32 20150306 070620 14.13 3.06 20150306 070621 6.90 1.55 20150306 070622 14.31 2.84 20150306 070623 14.50 3.03 20150306 070624 7.76 2.20 20150306 070626 6.04 -1.48 20150306 070627 38.68 3.79 20150306 070629 20.92 3.27 20150306 070631 16.13 3.11 20150306 070632 5.17 1.23 20150306 070633 15.07 2.85 20150306 070634 19.38 3.07 20150306 070635 6.74 2.28 20150306 070636 6.54 -1.74 20150306 070637 57.45 4.40 20150306 070638 19.47 2.97 20150306 070640 10.29 3.07 20150306 070641 4.12 1.13 20150306 070642 12.28 2.80 20150306 070643 4.53 2.32 20150306 070644 7.51 -1.12 20150306 070645 60.03 4.22 20150306 070647 18.54 2.62 20150306 070648 10.27 2.95 20150306 070649 10.05 1.36 20150306 070650 9.68 2.94 20150306 070651 57.09 2.44 20150306 070652 9.45 -0.69 20150306 070653 43.38 3.64 20150306 070655 14.73 2.05 20150306 070656 10.58 3.11 20150306 070657 16.42 1.65 20150306 070658 75.07 1.76 20150306 070659 5.29 2.35 20150306 070700 29.29 2.96 20150306 070702 22.09 2.61 20150306 070703 9.73 3.09 20150306 070704 19.15 1.86 20150306 070705 67.05 1.26 20150306 070706 6.43 2.29 20150306 070726 48.85 0.53 20150306 070727 12.35 1.89 20150306 070729 22.19 2.54 20150306 070730 9.08 4.13 20150306 070731 6.77 3.27 20150306 070746 9.46 2.94 20150306 070747 12.94 4.36 20150306 070748 8.31 3.17 20150306 070749 2.41 2.27 20150306 070750 21.10 0.97 20150306 070752 31.09 6.80 20150306 070753 8.81 2.40 20150306 070754 38.63 1.22 20150306 070755 21.64 2.56 20150306 070757 26.97 7.23 20150306 070758 7.40 2.28 20150306 070759 37.66 1.32 20150306 070800 23.98 2.64 20150306 070802 25.24 7.08 20150306 070803 7.95 2.27 20150306 070804 35.44 1.22 20150306 070805 24.26 2.63 20150306 070808 22.73 6.85 20150306 070809 10.49 2.33 20150306 070810 32.17 1.50 20150306 070811 24.32 2.68 20150306 070813 21.80 6.56 20150306 070814 11.14 2.30 20150306 070815 26.11 1.61 20150306 070816 19.79 2.67 20150306 070818 17.59 6.84 20150306 070819 27.30 6.34 20150306 070820 1.70 2.00 20150306 070821 19.03 1.82 20150306 070822 7.40 5.28 20150306 070823 7.45 5.67 20150306 070824 28.43 6.68 20150306 070825 2.82 1.82 20150306 070826 6.09 0.39 20150306 070827 9.79 7.22 20150306 070828 11.76 2.04 20150306 070829 27.14 1.57 20150306 070830 16.00 2.00 20150306 070831 20.22 5.22 20150306 070832 9.71 6.03 20150306 070833 33.10 7.77 20150306 070834 7.59 1.59 20150306 070835 3.73 0.37 20150306 070836 14.39 7.13 20150306 070837 11.00 1.96 20150306 070838 6.43 1.62 20150306 070839 15.95 2.19 20150306 070840 23.46 5.24 20150306 070841 11.36 1.99 20150306 070842 17.04 1.06 20150306 070843 12.09 2.25 20150306 070844 3.32 0.35 20150306 070845 7.28 6.22 20150306 070846 31.07 7.33 20150306 070847 11.87 2.31 20150306 070848 3.44 0.35 20150306 070849 8.35 7.06 20150306 070850 31.93 7.30 20150306 070851 3.30 1.62 20150306 070852 3.57 0.35 20150306 070853 12.28 6.18 20150306 070854 7.68 2.16 20150306 070855 4.22 1.47 20150306 070856 17.52 2.77 20150306 070858 14.06 6.18 20150306 070859 7.94 2.16 20150306 070900 5.50 1.51 20150306 070901 17.63 2.83 20150306 070902 12.18 6.30 20150306 070903 8.63 2.16 20150306 070904 27.87 0.47 20150306 070905 16.86 3.11 20150306 070906 6.32 5.37 20150306 070907 6.17 2.20 20150306 070908 5.45 1.64 20150306 070909 16.95 3.14 20150306 070910 9.61 5.46 20150306 070911 7.17 2.20 20150306 070912 6.12 1.65 20150306 070913 17.18 3.17 20150306 070914 7.97 3.99 20150306 070915 10.04 2.43 20150306 070916 2.69 1.82 20150306 070917 1.43 1.53 20150306 070918 10.29 4.05 20150306 070919 24.01 5.83 20150306 070920 3.34 1.84 20150306 070921 1.97 1.53 20150306 070922 8.44 6.40 20150306 070923 23.70 5.71 20150306 070924 9.22 2.99 20150306 070925 27.36 5.76 20150306 070926 23.72 5.99 20150306 070927 19.04 2.19 20150306 070928 12.26 3.43 20150306 070929 27.53 5.80 20150306 070930 13.70 2.54 20150306 070931 2.57 1.91 20150306 070932 12.50 3.51 20150306 070933 24.22 2.70 20150306 070934 15.63 5.17 20150306 070935 3.58 3.13 20150306 070936 1.77 1.94 20150306 070937 39.52 5.52 20150306 070938 11.63 2.78 20150306 070939 11.95 3.59 20150306 070940 24.90 5.55 20150306 070941 5.05 2.32 20150306 070942 1.96 1.78 20150306 070943 3.77 1.95 20150306 070944 23.56 0.31 20150306 070945 13.97 4.58 20150306 070946 5.46 2.90 20150306 070948 21.40 5.08 20150306 070949 11.57 2.42 20150306 070950 1.58 1.54 20150306 070951 12.33 4.11 20150306 070952 14.30 -2.11 20150306 070953 13.44 4.49 20150306 070954 5.94 2.86 20150306 070955 21.34 5.12 20150306 070956 11.08 2.67 20150306 070957 6.88 1.29 20150306 070958 16.25 4.04 20150306 070959 8.95 -2.43 20150306 071000 12.68 4.24 20150306 071001 6.20 2.71 20150306 071002 16.72 4.39 20150306 071003 8.84 2.69 20150306 071004 8.94 1.20 20150306 071005 15.48 2.25 20150306 071006 24.64 3.53 20150306 071007 23.93 3.52 20150306 071008 18.42 4.14 20150306 071009 6.35 -1.37 20150306 071010 9.10 3.75 20150306 071011 10.92 2.22 20150306 071012 20.91 2.48 20150306 071013 19.49 2.23 20150306 071014 24.64 3.88 20150306 071015 17.24 4.37 20150306 071016 8.03 -1.32 20150306 071017 7.97 3.59 20150306 071018 11.45 2.21 20150306 071019 8.35 0.11 20150306 071020 8.56 3.53 20150306 071021 9.20 2.15 20150306 071022 20.30 4.22 20150306 071023 7.14 3.10 20150306 071024 13.56 0.66 20150306 071025 25.78 2.69 20150306 071026 9.65 1.22 20150306 071027 21.43 4.09 20150306 071028 16.23 4.21 20150306 071029 10.19 0.12 20150306 071030 9.77 3.29 20150306 071031 17.26 3.70 20150306 071032 23.70 4.29 20150306 071033 12.56 3.20 20150306 071034 15.50 3.87 20150306 071035 23.73 4.35 20150306 071036 12.48 3.18 20150306 071037 18.06 0.28 20150306 071039 27.59 2.81 20150306 071040 13.79 0.64 20150306 071041 15.43 4.58 20150306 071042 27.45 2.81 20150306 071043 15.89 1.36 20150306 071044 10.79 4.51 20150306 071045 9.67 2.84 20150306 071046 11.38 1.83 20150306 071047 9.76 3.12 20150306 071048 8.73 2.93 20150306 071049 11.50 1.85 20150306 071050 10.21 3.07 20150306 071051 32.78 5.20 20150306 071052 24.83 4.54 20150306 071053 10.68 3.02 20150306 071054 34.50 5.17 20150306 071055 23.67 4.10 20150306 071056 12.63 3.38 20150306 071057 21.92 5.22 20150306 071058 23.75 4.21 20150306 071059 13.37 3.37 20150306 071100 20.19 -0.56 20150306 071101 23.85 4.31 20150306 071102 14.11 3.35 20150306 071103 19.96 -0.64 20150306 071104 14.50 2.42 20150306 071105 14.92 3.42 20150306 071106 19.74 -0.71 20150306 071107 11.51 1.86 20150306 071108 10.70 3.96 20150306 071109 17.56 -0.53 20150306 071110 11.74 1.89 20150306 071111 12.05 4.00 20150306 071112 17.09 -0.61 20150306 071113 11.98 1.93 20150306 071114 13.44 4.04 20150306 071115 16.62 -0.70 20150306 071116 12.21 1.97 20150306 071117 14.87 4.07 20150306 071118 16.15 -0.55 20150306 071119 12.33 1.94 20150306 071120 6.37 4.52 20150306 071121 12.06 -0.08 20150306 071122 15.01 1.88 20150306 071123 3.61 4.57 20150306 071124 12.30 0.03 20150306 071125 11.51 3.21 20150306 071126 3.17 4.61 20150306 071127 12.85 0.13 20150306 071128 12.18 3.29 20150306 071130 5.62 4.65 20150306 071131 51.37 2.03 20150306 071132 12.86 3.36 20150306 071133 10.37 2.93 20150306 071134 58.01 2.48 20150306 071135 12.99 2.59 20150306 071136 8.24 2.96 20150306 071137 58.06 2.69 20150306 071138 24.05 2.92 20150306 071139 7.57 2.92 20150306 071140 10.98 5.09 20150306 071141 23.91 2.91 20150306 071142 23.31 8.72 20150306 071143 10.78 5.17 20150306 071144 15.83 2.47 20150306 071145 23.38 8.78 20150306 071146 22.65 2.08 20150306 071147 17.87 2.25 20150306 071148 24.10 1.15 20150306 071149 34.94 1.98 20150306 071150 25.90 5.05 20150306 071151 25.91 1.31 20150306 071152 16.03 2.05 20150306 071153 23.80 5.00 20150306 071154 63.14 4.12 20150306 071155 15.77 2.04 20150306 071156 5.79 2.62 20150306 071157 62.16 4.46 20150306 071158 22.90 2.57 20150306 071159 5.08 2.60 20150306 071200 11.73 5.85 20150306 071201 21.87 2.82 20150306 071202 31.28 10.27 20150306 071203 38.96 2.06 20150306 071204 22.28 3.01 20150306 071205 30.58 1.72 20150306 071206 32.78 2.06 20150306 071207 16.40 5.65 20150306 071208 60.22 5.17 20150306 071209 18.89 2.36 20150306 071210 3.77 2.61 20150306 071211 59.73 5.57 20150306 071212 9.40 2.68 20150306 071213 34.61 10.57 20150306 071214 13.02 5.95 20150306 071215 21.50 3.37 20150306 071216 36.72 1.34 20150306 071217 36.32 2.09 20150306 071218 24.91 6.48 20150306 071220 50.67 5.72 20150306 071221 19.52 3.15 20150306 071222 6.43 2.61 20150306 071223 15.43 6.11 20150306 071224 13.42 3.08 20150306 071225 39.73 11.37 20150306 071226 17.99 1.88 20150306 071227 21.30 4.16 20150306 071228 50.85 1.36 20150306 071229 21.54 3.42 20150306 071230 25.96 7.34 20150306 071231 41.48 5.26 20150306 071232 25.90 3.34 20150306 071233 26.23 9.15 20150306 071234 10.73 2.09 20150306 071235 17.19 3.13 20150306 071236 44.07 12.55 20150306 071237 31.62 1.95 20150306 071238 26.95 7.84 20150306 071239 39.35 5.94 20150306 071240 31.93 5.68 20150306 071241 25.07 9.31 20150306 071242 7.59 0.83 20150306 071243 18.05 2.81 20150306 071244 45.06 12.70 20150306 071245 47.18 2.38 20150306 071246 23.24 8.81 20150306 071247 39.78 5.30 20150306 071248 36.97 5.94 20150306 071249 25.58 9.79 20150306 071250 28.12 2.57 20150306 071251 19.09 2.64 20150306 071252 45.58 13.27 20150306 071253 40.92 2.18 20150306 071254 25.61 9.44 20150306 071255 37.86 5.87 20150306 071256 24.48 3.52 20150306 071257 25.99 9.83 20150306 071258 27.78 2.81 20150306 071259 19.71 2.27 20150306 071300 43.40 12.83 20150306 071301 40.70 5.98 20150306 071302 23.28 11.00 20150306 071303 38.43 5.09 20150306 071304 28.67 3.42 20150306 071305 42.33 12.90 20150306 071306 46.23 2.52 20150306 071307 25.22 11.58 20150306 071308 40.90 12.52 20150306 071309 32.89 5.83 20150306 071311 28.02 10.12 20150306 071312 13.73 3.90 20150306 071313 22.26 2.15 20150306 071315 30.07 5.68 20150306 071316 27.05 11.97 20150306 071317 35.82 5.75 20150306 071318 16.01 3.72 20150306 071319 38.77 11.39 20150306 071320 41.12 2.86 20150306 071321 25.58 12.29 20150306 071322 43.10 5.18 20150306 071323 13.96 3.77 20150306 071324 26.26 10.37 20150306 071325 13.37 4.51 20150306 071326 20.75 1.47 20150306 071327 36.29 10.75 20150306 071328 33.77 5.46 20150306 071329 26.51 10.31 20150306 071330 12.45 4.62 20150306 071331 20.13 1.22 20150306 071332 35.26 10.53 20150306 071333 32.09 5.38 20150306 071334 26.68 10.27 20150306 071335 11.70 4.58 20150306 071336 5.30 4.03 20150306 071337 34.78 9.68 20150306 071338 39.17 3.20 20150306 071339 34.09 7.89 20150306 071340 29.03 3.13 20150306 071341 4.25 4.09 20150306 071342 35.63 9.48 20150306 071343 40.24 3.25 20150306 071344 37.10 6.92 20150306 071345 28.39 3.38 20150306 071346 3.38 4.15 20150306 071347 36.52 9.29 20150306 071348 41.30 3.31 20150306 071349 40.15 5.95 20150306 071350 28.01 3.58 20150306 071351 2.23 4.45 20150306 071352 37.63 8.00 20150306 071353 32.79 3.57 20150306 071354 39.49 4.80 20150306 071355 27.42 2.88 20150306 071356 2.81 4.60 20150306 071357 37.04 7.85 20150306 071358 32.85 3.69 20150306 071359 39.91 4.13 20150306 071402 3.39 4.75 20150306 071403 36.46 7.70 20150306 071404 32.44 3.81 20150306 071405 38.96 3.55 20150306 071406 25.31 3.17 20150306 071407 2.83 4.82 20150306 071408 36.84 7.55 20150306 071409 31.57 3.94 20150306 071410 37.25 3.15 20150306 071411 22.46 3.41 20150306 071413 36.81 6.28 20150306 071414 25.25 4.25 20150306 071415 34.56 2.69 20150306 071416 23.35 3.51 20150306 071417 17.63 1.05 20150306 071418 36.81 6.35 20150306 071419 33.88 4.04 20150306 071420 21.45 9.16 20150306 071421 14.89 3.98 20150306 071422 15.94 0.88 20150306 071423 36.65 6.43 20150306 071425 22.00 9.08 20150306 071427 14.47 0.72 20150306 071428 38.67 6.19 20150306 071429 39.92 5.15 20150306 071430 38.67 6.19 20150306 071431 19.51 4.70 20150306 071432 25.92 1.82 20150306 071433 25.28 3.45 20150306 071434 45.88 5.15 20150306 071435 38.01 6.24 20150306 071437 24.15 2.13 20150306 071438 17.41 3.45 20150306 071439 14.60 0.55 20150306 071440 38.19 6.31 20150306 071441 22.67 3.32 20150306 071443 15.98 3.35 20150306 071444 14.01 0.66 20150306 071445 39.82 6.37 20150306 071446 53.08 4.85 20150306 071447 41.58 6.15 20150306 071448 15.26 5.30 20150306 071450 17.92 2.65 20150306 071452 35.83 3.32 20150306 071453 43.39 6.16 20150306 071454 26.15 3.29 20150306 071455 24.22 6.81 20150306 071456 13.55 2.95 20150306 071457 17.89 0.62 20150306 071458 44.51 6.18 20150306 071459 29.79 3.07 20150306 071500 44.50 6.18 20150306 071501 15.47 5.77 20150306 071502 28.33 3.17 20150306 071503 19.81 2.75 20150306 071504 25.77 2.91 20150306 071505 44.81 6.18 20150306 071506 21.40 3.37 20150306 071507 24.90 6.40 20150306 071508 13.64 2.94 20150306 071509 20.98 0.87 20150306 071510 18.12 2.57 20150306 071511 19.98 2.92 20150306 071512 36.19 6.12 20150306 071513 19.46 6.43 20150306 071514 19.31 5.57 20150306 071515 16.63 3.09 20150306 071516 18.26 1.26 20150306 071517 30.64 6.15 20150306 071519 30.64 6.15 20150306 071520 20.18 6.56 20150306 071521 24.29 2.26 20150306 071522 18.59 2.52 20150306 071523 14.41 1.69 20150306 071524 25.34 6.13 20150306 071526 17.58 5.25 20150306 071527 21.20 6.66 20150306 071528 17.85 2.25 20150306 071529 18.04 2.21 20150306 071530 25.37 4.05 20150306 071531 14.10 6.13 20150306 071532 7.18 0.71 20150306 071533 16.25 4.93 20150306 071534 13.19 3.01 20150306 071535 17.35 2.32 20150306 071536 17.35 2.31 20150306 071537 25.56 4.18 20150306 071538 13.68 6.27 20150306 071539 2.00 0.08 20150306 071540 15.38 4.82 20150306 071541 13.60 3.14 20150306 071543 16.81 2.39 20150306 071544 15.85 2.34 20150306 071545 24.44 4.31 20150306 071546 13.96 6.35 20150306 071547 2.63 0.87 20150306 071548 12.11 4.51 20150306 071549 14.86 3.64 20150306 071550 15.69 2.49 20150306 071551 16.80 2.42 20150306 071552 22.69 4.96 20150306 071553 16.13 6.28 20150306 071554 2.14 1.61 20150306 071555 15.49 4.38 20150306 071556 12.58 4.12 20150306 071557 18.32 2.56 20150306 071558 16.88 2.33 20150306 071559 22.46 5.02 20150306 071600 18.79 6.10 20150306 071601 0.29 1.83 20150306 071602 19.16 4.25 20150306 071603 39.48 8.17 20150306 071604 20.58 2.51 20150306 071605 15.90 2.18 20150306 071606 8.75 3.59 20150306 071607 19.10 5.88 20150306 071608 0.12 2.12 20150306 071609 19.10 5.88 20150306 071610 41.50 8.23 20150306 071611 20.92 2.48 20150306 071612 12.55 4.70 20150306 071613 8.89 3.98 20150306 071614 14.96 5.41 20150306 071615 25.35 5.52 20150306 071616 14.96 5.41 20150306 071617 41.06 8.76 20150306 071618 19.54 3.92 20150306 071619 16.39 4.42 20150306 071620 18.04 2.35 20150306 071621 11.79 1.95 20150306 071622 24.22 5.68 20150306 071623 12.99 5.06 20150306 071624 4.14 2.27 20150306 071625 18.33 3.78 20150306 071626 42.15 8.56 20150306 071627 14.08 2.32 20150306 071628 19.21 4.70 20150306 071629 16.46 4.17 20150306 071630 12.38 4.81 20150306 071631 23.63 5.95 20150306 071633 12.38 4.81 20150306 071634 40.46 8.38 20150306 071635 21.70 3.62 20150306 071636 19.02 4.59 20150306 071637 10.57 2.20 20150306 071638 11.41 1.94 20150306 071639 24.82 6.29 20150306 071640 10.34 3.57 20150306 071641 8.47 1.90 20150306 071642 10.34 3.57 20150306 071643 37.25 7.58 20150306 071644 9.94 2.13 20150306 071645 14.96 4.57 20150306 071646 25.69 4.35 20150306 071647 11.22 1.75 20150306 071648 26.32 6.53 20150306 071649 9.21 3.12 20150306 071650 9.65 1.68 20150306 071651 20.59 3.20 20150306 071652 35.01 6.87 20150306 071653 9.50 2.07 20150306 071654 11.33 4.32 20150306 071655 28.81 4.35 20150306 071656 7.98 2.50 20150306 071657 27.87 6.77 20150306 071658 7.98 2.50 20150306 071659 8.91 1.56 20150306 071700 14.77 3.06 20150306 071701 32.78 6.24 20150306 071702 11.18 1.62 20150306 071703 6.90 3.83 20150306 071704 27.10 4.57 20150306 071705 7.59 1.00 20150306 071706 35.28 6.93 20150306 071707 7.59 1.00 20150306 071708 9.08 1.53 20150306 071709 8.87 2.71 20150306 071710 31.00 6.00 20150306 071711 11.87 1.63 20150306 071712 7.79 3.91 20150306 071713 26.09 4.57 20150306 071714 6.86 0.68 20150306 071715 36.66 7.21 20150306 071716 6.86 0.68 20150306 071717 6.83 1.64 20150306 071718 9.08 2.58 20150306 071719 29.93 6.17 20150306 071720 12.45 1.44 20150306 071721 11.12 3.73 20150306 071722 23.89 4.57 20150306 071724 24.39 1.94 20150306 071725 37.43 7.57 20150306 071726 8.82 0.63 20150306 071727 7.18 1.96 20150306 071728 8.57 0.99 20150306 071729 26.47 7.35 20150306 071730 9.84 1.59 20150306 071731 16.04 4.11 20150306 071732 14.22 1.71 20150306 071733 15.97 2.21 20150306 071734 20.08 4.69 20150306 071735 8.56 1.45 20150306 071736 33.40 7.64 20150306 071737 8.56 1.45 20150306 071738 6.27 2.58 20150306 071739 8.80 1.43 20150306 071740 24.83 7.35 20150306 071741 14.29 1.71 20150306 071742 17.99 4.16 20150306 071743 17.03 4.79 20150306 071744 8.36 2.19 20150306 071745 33.70 7.99 20150306 071746 12.27 1.57 20150306 071747 8.74 3.03 20150306 071748 12.27 1.57 20150306 071749 25.14 7.28 20150306 071750 5.80 1.30 20150306 071751 19.99 4.19 20150306 071752 13.37 1.67 20150306 071753 5.69 2.03 20150306 071754 13.20 4.98 20150306 071755 12.63 2.50 20150306 071756 26.29 8.30 20150306 071757 12.63 2.50 20150306 071758 9.95 3.75 20150306 071759 6.66 1.57 20150306 071800 28.09 7.45 20150306 071801 6.84 1.65 20150306 071802 21.32 4.65 20150306 071803 14.13 1.49 20150306 071804 4.74 2.02 20150306 071805 13.53 5.09 20150306 071806 13.30 2.71 20150306 071807 26.51 8.56 20150306 071808 13.30 2.71 20150306 071809 14.13 4.19 20150306 071810 8.45 1.97 20150306 071811 28.55 6.92 20150306 071812 7.95 2.03 20150306 071814 22.13 4.47 20150306 071815 14.48 1.40 20150306 071816 5.49 1.96 20150306 071817 13.28 5.17 20150306 071818 13.97 2.82 20150306 071819 25.43 8.53 20150306 071820 13.97 2.82 20150306 071821 11.29 4.57 20150306 071822 14.30 3.05 20150306 071823 28.86 5.96 20150306 071824 3.11 2.62 20150306 071825 38.55 3.97 20150306 071826 16.53 1.87 20150306 071827 10.46 2.02 20150306 071828 11.74 5.29 20150306 071829 10.86 2.02 20150306 071830 22.26 9.38 20150306 071831 13.56 3.15 20150306 071832 7.09 4.51 20150306 071833 13.56 3.15 20150306 071834 28.36 5.86 20150306 071835 5.14 2.90 20150306 071836 27.91 5.81 20150306 071837 16.48 2.25 20150306 071838 45.41 3.94 20150306 071839 9.22 5.32 20150306 071840 14.24 2.15 20150306 071841 8.66 5.33 20150306 071842 14.75 3.11 20150306 071843 21.90 9.41 20150306 071844 14.75 3.11 20150306 071845 3.93 4.43 20150306 071846 14.66 3.14 20150306 071847 25.89 5.51 20150306 071848 9.17 2.92 20150306 071849 37.82 3.60 20150306 071850 17.31 2.68 20150306 071851 21.56 3.49 20150306 071852 7.92 5.63 20150306 071853 15.19 2.01 20150306 071854 22.28 10.89 20150306 071855 9.47 3.43 20150306 071856 22.10 10.94 20150306 071857 9.47 3.43 20150306 071858 27.32 4.19 20150306 071859 8.95 3.13 20150306 071900 24.72 5.03 20150306 071901 8.42 3.14 20150306 071902 21.13 3.64 20150306 071903 18.83 3.61 20150306 071905 21.28 3.68 20150306 071906 6.83 5.83 20150306 071907 9.48 2.20 20150306 071908 21.32 11.18 20150306 071909 5.32 3.32 20150306 071910 21.25 11.23 20150306 071911 5.32 3.32 20150306 071912 37.71 4.00 20150306 071913 5.68 3.35 20150306 071914 26.06 5.18 20150306 071915 8.65 3.27 20150306 071916 18.92 3.63 20150306 071917 20.63 3.56 20150306 071918 19.13 3.66 20150306 071919 7.76 5.86 20150306 071920 10.08 2.33 20150306 071921 7.99 5.87 20150306 071922 4.88 3.43 20150306 071923 22.88 13.25 20150306 071924 3.66 3.42 20150306 071925 4.34 4.01 20150306 071926 3.66 3.42 20150306 071927 28.53 5.60 20150306 071928 8.45 3.54 20150306 071929 28.85 5.58 20150306 071930 23.38 4.24 20150306 071931 20.36 3.51 20150306 071932 23.26 4.26 20150306 071933 10.94 2.17 20150306 071934 9.32 6.03 20150306 071935 11.21 2.17 20150306 071936 22.78 13.42 20150306 071937 2.96 3.20 20150306 071938 22.80 13.44 20150306 071939 2.96 3.20 20150306 071940 14.79 3.97 20150306 071941 1.40 3.19 20150306 071942 30.05 5.39 20150306 071943 6.07 3.27 20150306 071944 30.00 5.33 20150306 071945 21.38 4.34 20150306 071946 18.68 3.40 20150306 071947 20.87 4.35 20150306 071948 10.10 2.16 20150306 071949 7.88 6.07 20150306 071950 10.07 2.19 20150306 071951 20.72 13.06 20150306 071952 6.52 3.11 20150306 071953 23.10 14.30 20150306 071954 5.29 3.18 20150306 071956 10.17 4.75 20150306 071957 5.08 3.17 20150306 071958 22.42 5.12 20150306 071959 7.73 1.95 20150306 072000 21.51 5.13 20150306 072001 7.93 1.82 20150306 072002 15.00 3.08 20150306 072003 19.24 3.78 20150306 072004 14.90 3.04 20150306 072005 12.29 6.41 20150306 072006 8.80 2.17 20150306 072007 12.42 6.41 20150306 072008 5.28 3.09 20150306 072009 20.74 12.57 20150306 072012 5.43 3.08 20150306 072013 10.33 5.02 20150306 072014 6.04 3.10 20150306 072015 18.50 4.90 20150306 072016 6.91 1.13 20150306 072017 17.58 4.93 20150306 072018 15.63 2.10 20150306 072019 12.81 2.82 20150306 072020 15.08 1.83 20150306 072021 10.95 2.31 20150306 072023 10.50 2.30 20150306 072024 11.57 6.29 20150306 072025 10.85 3.18 20150306 072026 18.19 10.02 20150306 072027 9.30 3.45 20150306 072028 15.75 4.38 20150306 072029 9.30 3.45 20150306 072030 15.56 4.35 20150306 072031 9.59 3.44 20150306 072036 10.44 2.29 20150306 072037 7.16 1.01 20150306 072038 10.46 2.26 20150306 072039 11.27 6.37 20150306 072040 8.52 2.21 20150306 072041 11.75 6.35 20150306 072042 8.41 2.18 20150306 072044 9.76 3.35 20150306 072046 16.51 6.43 20150306 072047 9.76 3.35 20150306 072048 12.21 3.98 20150306 072049 9.75 3.30 20150306 072050 11.58 3.96 20150306 072051 10.82 0.81 20150306 072052 10.71 4.57 20150306 072053 10.72 0.83 20150306 072054 11.00 4.51 20150306 072055 5.98 1.78 20150306 072056 8.82 2.27 20150306 072057 6.70 1.79 20150306 072058 8.88 2.28 20150306 072059 10.57 5.88 20150306 072100 5.96 2.33 20150306 072101 10.71 5.74 20150306 072102 5.57 2.33 20150306 072103 17.74 5.24 20150306 072104 15.99 3.00 20150306 072105 17.55 5.29 20150306 072106 15.79 2.73 20150306 072107 13.76 3.77 20150306 072108 15.79 2.73 20150306 072109 13.45 3.76 20150306 072110 15.64 2.45 20150306 072111 4.85 2.79 20150306 072112 6.47 1.48 20150306 072113 5.13 2.62 20150306 072114 6.79 1.45 20150306 072115 5.53 2.27 20150306 072859 7.77 2.53 20150306 072908 9.17 2.28 20150306 072912 9.14 2.30 20150306 072913 8.13 2.56 20150306 072914 9.13 2.31 20150306 072915 8.15 2.56 20150306 072916 6.09 0.48 20150306 072917 4.78 1.99 20150306 072918 5.90 0.50 20150306 072919 4.78 1.99 20150306 072920 6.00 0.52 20150306 072921 4.85 1.99 20150306 072922 6.39 0.54 20150306 072923 4.97 1.99 20150306 072924 7.02 0.56 20150306 072925 5.15 1.99 20150306 072926 7.40 0.56 20150306 072927 8.50 2.22 20150306 072928 11.78 0.90 20150306 072929 10.06 2.21 20150306 072930 12.30 0.87 20150306 072931 11.91 2.21 20150306 072932 13.22 0.83 20150306 072933 13.93 2.20 20150306 072934 14.46 0.79 20150306 072935 16.06 2.20 20150306 072936 14.01 0.83 20150306 072937 17.13 2.19 20150306 072938 13.66 0.87 20150306 072939 18.23 2.19 20150306 072940 13.41 0.91 20150306 072942 19.36 2.18 20150306 072943 13.27 0.95 20150306 072944 20.53 2.18 20150306 072945 13.24 0.98 20150306 072946 21.71 2.18 20150306 072947 13.05 1.06 20150306 072948 19.58 2.18 20150306 072949 12.87 1.13 20150306 072950 17.68 2.19 20150306 072951 12.69 1.21 20150306 072952 16.08 2.19 20150306 072953 12.52 1.28 20150306 072954 14.87 2.20 20150306 072955 12.36 1.36 20150306 072956 14.16 2.21 20150306 072957 12.51 1.40 20150306 072958 14.26 2.22 20150306 072959 12.66 1.44 20150306 073000 15.38 2.23 20150306 073001 12.82 1.49 20150306 073002 17.33 2.23 20150306 073003 12.98 1.53 20150306 073004 19.86 2.24 20150306 073005 13.15 1.57 20150306 073006 22.77 2.25 20150306 073007 13.47 1.65 20150306 073008 21.12 2.24 20150306 073009 13.81 1.73 20150306 073010 19.74 2.23 20150306 073011 14.17 1.81 20150306 073012 18.70 2.22 20150306 073013 14.53 1.89 20150306 073014 18.06 2.20 20150306 073015 14.90 1.97 20150306 073016 17.86 2.19 20150306 073017 15.05 2.05 20150306 073018 14.95 2.24 20150306 073019 15.21 2.12 20150306 073020 12.12 2.30 20150306 073021 15.37 2.20 20150306 073023 15.84 2.27 20150306 073024 13.47 2.65 20150306 073025 15.84 2.33 20150306 073026 12.40 2.66 20150306 073027 15.54 2.35 20150306 073028 12.40 2.70 20150306 073029 15.24 2.36 20150306 073030 12.42 2.74 20150306 073031 14.94 2.38 20150306 073033 12.47 2.78 20150306 073034 14.64 2.39 20150306 073035 12.53 2.82 20150306 073037 12.62 2.86 20150306 073110 8.68 0.80 20150306 073111 9.82 2.61 20150306 073113 10.88 2.69 20150306 073114 6.86 0.80 20150306 073115 12.01 2.78 20150306 073116 6.89 0.80 20150306 073117 13.18 2.86 20150306 073118 7.14 0.85 20150306 073119 19.21 2.66 20150306 073120 11.01 1.54 20150306 073121 18.01 2.56 20150306 073123 9.71 1.37 20150306 073124 16.81 2.46 20150306 073125 8.53 1.21 20150306 073126 15.62 2.35 20150306 073128 14.42 2.25 20150306 073203 7.36 0.90 20150306 073204 5.77 1.58 20150306 073205 11.24 0.96 20150306 073206 6.22 1.57 20150306 073207 15.49 1.03 20150306 073208 6.75 1.56 20150306 073209 19.86 1.09 20150306 073211 16.36 0.96 20150306 073212 5.41 1.55 20150306 073213 13.19 0.84 20150306 073214 4.75 1.55 20150306 073216 6.15 1.71 20150306 073218 5.97 1.70 20150306 073219 16.36 1.53 20150306 073220 5.86 1.70 20150306 073229 4.51 0.49 20150306 073231 4.17 0.52 20150306 073240 2.83 0.64 20150306 073242 2.57 0.64 20150306 073244 2.70 0.64 20150306 073246 3.18 0.64 20150306 073248 3.88 0.64 20150306 073250 4.70 0.64 20150306 073252 4.19 0.58 20150306 073254 3.75 0.52 20150306 073256 3.42 0.47 20150306 073258 3.24 0.41 20150306 073300 3.22 0.36 20150306 073301 13.36 1.94 20150306 073302 8.73 2.27 20150306 073303 13.10 1.95 20150306 073304 8.76 2.24 20150306 073305 12.87 1.96 20150306 073306 8.79 2.21 20150306 073307 12.68 1.97 20150306 073308 8.82 2.17 20150306 073309 12.51 1.98 20150306 073310 8.86 2.14 20150306 073311 12.38 1.99 20150306 073312 8.90 2.11 20150306 073313 15.34 1.84 20150306 073314 9.61 2.12 20150306 073315 14.35 1.86 20150306 073316 9.08 2.12 20150306 073317 14.12 1.87 20150306 073318 8.66 2.11 20150306 073319 14.69 1.88 20150306 073320 8.39 2.10 20150306 073321 15.96 1.89 20150306 073322 8.26 2.10 20150306 073323 15.01 1.91 20150306 073325 7.41 2.10 20150306 073326 14.09 1.92 20150306 073327 6.58 2.10 20150306 073328 13.21 1.93 20150306 073329 5.78 2.10 20150306 073330 12.37 1.95 20150306 073331 5.03 2.10 20150306 073332 11.58 1.96 20150306 073333 4.36 2.10 20150306 073334 11.63 1.95 20150306 073335 4.58 2.07 20150306 073336 11.69 1.93 20150306 073337 4.90 2.04 20150306 073338 11.74 1.92 20150306 073339 5.29 2.01 20150306 073340 11.80 1.90 20150306 073341 5.73 1.98 20150306 073342 11.85 1.89 20150306 073343 6.23 1.95 20150306 073344 11.71 1.91 20150306 073345 6.14 1.93 20150306 073346 11.68 1.93 20150306 073347 6.05 1.90 20150306 073348 11.76 1.95 20150306 073349 5.98 1.88 20150306 073350 11.96 1.97 20150306 073351 5.91 1.85 20150306 073352 12.25 1.99 20150306 073353 5.85 1.83 20150306 073354 11.64 2.00 20150306 073355 5.65 1.84 20150306 073356 11.32 2.02 20150306 073357 5.46 1.85 20150306 073358 11.32 2.04 20150306 073359 5.28 1.87 20150306 073400 11.66 2.06 20150306 073401 5.11 1.88 20150306 073402 12.29 2.08 20150306 073403 4.94 1.89 20150306 073404 12.74 2.13 20150306 073405 3.55 1.88 20150306 073406 13.21 2.18 20150306 073407 2.17 1.86 20150306 073408 13.70 2.24 20150306 073409 0.82 1.85 20150306 073410 4.05 2.34 20150306 073411 3.71 1.88 20150306 073412 3.81 2.36 20150306 073413 4.14 1.91 20150306 073415 4.09 2.38 20150306 073416 5.39 1.95 20150306 073417 4.37 2.41 20150306 073418 6.65 2.00 20150306 073419 4.66 2.43 20150306 073420 7.91 2.05 20150306 073421 4.95 2.45 20150306 073422 9.18 2.09 20150306 073423 5.25 2.47 20150306 073424 10.46 2.14 20150306 073425 5.52 2.52 20150306 073426 10.58 2.14 20150306 073427 5.92 2.57 20150306 073428 10.72 2.14 20150306 073429 6.44 2.62 20150306 073430 10.86 2.15 20150306 073431 7.05 2.67 20150306 073432 11.01 2.15 20150306 073433 7.73 2.73 20150306 073434 11.17 2.15 20150306 073435 8.01 2.78 20150306 073436 11.16 2.18 20150306 073437 8.37 2.83 20150306 073438 11.17 2.22 20150306 073439 8.79 2.88 20150306 073440 11.18 2.25 20150306 073441 9.27 2.93 20150306 073442 11.21 2.28 20150306 073443 9.81 2.98 20150306 073444 11.25 2.31 20150306 073445 8.45 3.00 20150306 073446 11.61 2.32 20150306 073447 7.10 3.02 20150306 073448 11.98 2.32 20150306 073449 5.75 3.05 20150306 073450 12.35 2.32 20150306 073451 4.41 3.07 20150306 073452 12.72 2.32 20150306 073453 3.09 3.09 20150306 073454 13.10 2.32 20150306 073455 2.51 3.15 20150306 073456 13.26 2.30 20150306 073457 2.95 3.20 20150306 073458 13.44 2.27 20150306 073459 4.09 3.26 20150306 073500 13.62 2.24 20150306 073501 5.51 3.32 20150306 073502 13.81 2.21 20150306 073503 7.05 3.37 20150306 073504 14.00 2.18 20150306 073506 8.26 3.40 20150306 073507 16.94 2.40 20150306 073508 8.21 3.38 20150306 073509 17.16 2.40 20150306 073510 8.63 3.41 20150306 073511 17.38 2.40 20150306 073512 9.05 3.44 20150306 073513 17.61 2.40 20150306 073514 9.47 3.46 20150306 073515 17.83 2.40 20150306 073516 10.33 3.50 20150306 073517 17.64 2.41 20150306 073518 11.20 3.53 20150306 073519 17.45 2.41 20150306 073520 12.06 3.56 20150306 073521 17.26 2.41 20150306 073522 12.92 3.59 20150306 073523 17.07 2.41 20150306 073524 13.78 3.62 20150306 073525 16.89 2.41 20150306 073526 14.34 3.65 20150306 073527 16.90 2.42 20150306 073528 14.91 3.68 20150306 073529 16.91 2.42 20150306 073530 15.48 3.71 20150306 073531 16.93 2.42 20150306 073532 16.06 3.74 20150306 073533 16.94 2.42 20150306 073534 16.63 3.77 20150306 073535 16.96 2.42 20150306 073536 16.61 3.80 20150306 073537 16.74 2.39 20150306 073538 16.60 3.82 20150306 073539 16.52 2.36 20150306 073540 16.58 3.84 20150306 073541 16.31 2.33 20150306 073542 16.57 3.86 20150306 073543 16.10 2.29 20150306 073544 16.57 3.88 20150306 073545 15.90 2.26 20150306 073546 15.79 3.90 20150306 073547 16.06 2.26 20150306 073548 15.03 3.91 20150306 073549 16.23 2.26 20150306 073550 14.26 3.93 20150306 073551 16.40 2.25 20150306 073552 13.51 3.94 20150306 073553 16.57 2.25 20150306 073554 12.75 3.95 20150306 073555 16.75 2.25 20150306 073557 12.70 3.97 20150306 073558 16.58 2.23 20150306 073559 12.69 3.98 20150306 073600 16.42 2.22 20150306 073601 12.73 4.00 20150306 073602 16.25 2.20 20150306 073603 12.36 3.70 20150306 073604 8.65 2.36 20150306 073605 12.31 3.69 20150306 073606 8.12 2.32 20150306 073607 12.99 3.75 20150306 073608 7.94 2.33 20150306 073609 13.67 3.81 20150306 073610 7.77 2.33 20150306 073611 14.36 3.87 20150306 073612 7.59 2.34 20150306 073613 15.04 3.93 20150306 073614 7.41 2.34 20150306 073615 15.72 3.99 20150306 073616 7.23 2.35 20150306 073617 16.31 4.02 20150306 073618 13.96 3.46 20150306 073619 13.54 1.56 20150306 073620 14.15 3.46 20150306 073621 13.88 1.56 20150306 073622 14.35 3.46 20150306 073623 14.22 1.57 20150306 073624 14.56 3.47 20150306 073625 14.55 1.57 20150306 073626 14.77 3.47 20150306 073627 14.50 1.39 20150306 073628 14.94 3.47 20150306 073629 14.47 1.22 20150306 073630 15.12 3.46 20150306 073631 14.47 1.04 20150306 073632 15.31 3.46 20150306 073633 14.48 0.87 20150306 073634 15.50 3.46 20150306 073635 14.52 0.70 20150306 073636 15.70 3.45 20150306 073637 15.88 0.74 20150306 073638 15.44 3.41 20150306 073639 17.24 0.78 20150306 073640 15.19 3.37 20150306 073641 18.60 0.83 20150306 073642 14.96 3.33 20150306 073643 19.96 0.87 20150306 073644 14.75 3.29 20150306 073645 21.33 0.92 20150306 073647 14.55 3.25 20150306 073648 22.33 0.98 20150306 073649 14.15 3.20 20150306 073650 23.33 1.04 20150306 073651 13.75 3.16 20150306 073652 24.34 1.10 20150306 073653 13.35 3.11 20150306 073654 25.35 1.17 20150306 073655 12.95 3.07 20150306 073656 26.36 1.23 20150306 073657 12.56 3.02 20150306 073658 24.98 0.93 20150306 073659 12.23 3.01 20150306 073700 24.73 1.09 20150306 073701 12.06 3.00 20150306 073702 24.50 1.24 20150306 073703 11.91 2.99 20150306 073704 24.29 1.39 20150306 073705 11.77 2.98 20150306 073706 24.10 1.54 20150306 073707 11.65 2.97 20150306 073708 23.55 1.58 20150306 073709 11.25 2.93 20150306 073710 22.99 1.63 20150306 073711 10.85 2.88 20150306 073712 22.44 1.67 20150306 073713 10.46 2.83 20150306 073714 21.89 1.71 20150306 073715 10.06 2.79 20150306 073716 21.34 1.76 20150306 073717 6.31 2.20 20150306 073718 8.31 1.80 20150306 073719 6.66 2.29 20150306 073720 8.56 1.80 20150306 073721 7.08 2.38 20150306 073722 8.82 1.80 20150306 073723 7.54 2.46 20150306 073724 9.10 1.80 20150306 073725 8.05 2.55 20150306 073726 9.40 1.81 20150306 073727 8.59 2.63 20150306 073728 9.11 1.84 20150306 073729 8.73 2.71 20150306 073730 8.83 1.87 20150306 073731 8.91 2.80 20150306 073732 8.54 1.90 20150306 073733 9.14 2.88 20150306 073734 8.25 1.94 20150306 073735 9.41 2.96 20150306 073736 7.97 1.97 20150306 073738 9.73 3.04 20150306 073739 7.99 1.94 20150306 073740 9.72 3.08 20150306 073741 8.01 1.90 20150306 073742 9.72 3.12 20150306 073743 8.03 1.87 20150306 073744 9.72 3.16 20150306 073745 8.05 1.84 20150306 073746 9.72 3.20 20150306 073747 8.07 1.81 20150306 073748 9.71 3.24 20150306 073749 8.07 1.84 20150306 073750 9.35 3.24 20150306 073751 8.07 1.87 20150306 073752 9.73 3.37 20150306 073753 16.72 1.91 20150306 073755 3.84 0.44 20150306 073757 3.80 0.43 20150306 073759 3.75 0.45 20150306 073801 3.72 0.47 20150306 073803 3.71 0.49 20150306 073805 3.72 0.52 20150306 073807 3.76 0.54 20150306 073809 3.80 0.53 20150306 073811 3.86 0.52 20150306 073813 3.93 0.52 20150306 073815 4.02 0.51 20150306 073817 4.12 0.50 20150306 073819 4.18 0.52 20150306 073821 4.25 0.55 20150306 073823 10.74 2.33 20150306 073825 11.14 2.33 20150306 073828 11.55 2.33 20150306 073830 11.21 2.36 20150306 073832 10.87 2.39 20150306 073834 10.53 2.41 20150306 073836 10.20 2.44 20150306 073838 9.86 2.47 20150306 073840 9.28 2.40 20150306 073842 8.70 2.32 20150306 073844 6.21 2.17 20150306 073846 6.18 2.16 20150306 073847 12.36 4.57 20150306 073848 6.18 2.16 20150306 073849 12.42 4.53 20150306 073850 6.18 2.15 20150306 073851 12.23 4.50 20150306 073852 5.88 2.14 20150306 073853 12.05 4.46 20150306 073854 5.67 2.14 20150306 073855 11.87 4.42 20150306 073856 5.55 2.13 20150306 073857 11.71 4.39 20150306 073858 5.53 2.13 20150306 073859 11.55 4.35 20150306 073900 5.61 2.12 20150306 073901 11.46 4.32 20150306 073902 5.69 2.08 20150306 073903 11.38 4.29 20150306 073904 5.78 2.04 20150306 073905 11.30 4.26 20150306 073906 5.88 2.00 20150306 073908 2.74 2.73 20150306 073910 3.18 2.76 20150306 073912 3.32 2.73 20150306 073914 3.61 2.69 20150306 073916 4.00 2.66 20150306 073919 4.47 2.62 20150306 073921 4.99 2.59 20150306 073923 4.70 2.58 20150306 073925 4.52 2.58 20150306 073926 15.00 1.55 20150306 073927 9.26 3.09 20150306 073928 15.57 1.53 20150306 073929 9.55 3.08 20150306 073930 16.14 1.52 20150306 073931 9.86 3.08 20150306 073932 15.91 1.50 20150306 073933 9.80 3.09 20150306 073934 15.70 1.48 20150306 073935 10.09 3.27 20150306 073937 10.32 3.29 20150306 073939 10.56 3.30 20150306 073941 10.81 3.32 20150306 073942 14.46 0.42 20150306 073944 15.74 0.43 20150306 073946 17.04 0.43 20150306 073948 18.33 0.44 20150306 073950 19.64 0.45 20150306 073952 20.00 0.43 20150306 073954 20.36 0.41 20150306 073956 20.72 0.39 20150306 073958 10.41 1.85 20150306 074000 10.40 1.81 20150306 074002 10.49 1.82 20150306 074004 10.57 1.83 20150306 074006 10.67 1.84 20150306 074008 10.77 1.85 20150306 074011 10.77 1.85 20150306 074012 10.34 4.16 20150306 074013 10.88 1.85 20150306 074014 10.33 4.15 20150306 074015 10.78 1.84 20150306 074016 10.33 4.14 20150306 074017 10.67 1.83 20150306 074018 10.34 4.14 20150306 074019 10.56 1.82 20150306 074020 10.35 4.13 20150306 074021 10.46 1.81 20150306 074022 10.37 4.13 20150306 074023 11.04 1.89 20150306 074024 15.47 3.69 20150306 074025 2.18 2.14 20150306 074026 14.40 3.62 20150306 074027 1.13 2.12 20150306 074028 13.37 3.55 20150306 074029 0.31 2.09 20150306 074030 12.39 3.48 20150306 074031 1.10 2.06 20150306 074032 11.47 3.41 20150306 074033 2.15 2.03 20150306 074034 10.85 3.44 20150306 074035 2.11 2.03 20150306 074037 3.53 2.48 20150306 074039 3.46 2.47 20150306 074041 3.45 2.45 20150306 074043 3.50 2.44 20150306 074045 3.38 2.43 20150306 074048 13.86 0.37 20150306 074050 13.77 0.39 20150306 074052 13.68 0.40 20150306 074054 13.64 0.41 20150306 074058 10.09 2.02 20150306 074101 10.68 2.02 20150306 074103 11.30 2.03 20150306 074105 11.38 2.00 20150306 074107 11.46 1.97 20150306 074109 11.46 1.97 20150306 074110 9.55 3.97 20150306 074111 12.64 2.02 20150306 074112 10.32 3.96 20150306 074113 13.00 2.05 20150306 074114 10.36 3.96 20150306 074115 13.37 2.09 20150306 074116 10.26 3.98 20150306 074117 13.59 2.06 20150306 074118 10.17 4.01 20150306 074119 9.45 2.17 20150306 074120 18.79 5.00 20150306 074121 9.33 2.17 20150306 074122 18.98 5.08 20150306 074123 9.21 2.17 20150306 074124 19.16 5.16 20150306 074125 9.11 2.16 20150306 074126 19.12 5.12 20150306 074127 9.55 2.16 20150306 074129 5.64 2.43 20150306 074131 5.66 2.39 20150306 074133 5.69 2.35 20150306 074135 5.72 2.32 20150306 074146 16.68 2.10 20150306 074148 17.16 2.07 20150306 074151 17.74 2.05 20150306 074155 18.40 2.02 20150306 074156 11.01 4.15 20150306 074157 25.39 2.18 20150306 074158 11.02 4.15 20150306 074159 23.63 2.18 20150306 074200 11.02 4.14 20150306 074201 21.87 2.18 20150306 074202 11.02 4.14 20150306 074203 12.23 2.05 20150306 074204 5.41 3.98 20150306 074205 12.13 2.09 20150306 074206 4.96 3.93 20150306 074207 12.05 2.13 20150306 074208 4.90 3.84 20150306 074209 12.65 2.13 20150306 074211 6.00 2.19 20150306 074213 5.83 2.14 20150306 074215 5.70 2.09 20150306 074217 5.60 2.05 20150306 074226 6.48 2.21 20150306 074228 6.45 2.24 20150306 074230 6.43 2.28 20150306 074232 6.43 2.28 20150306 074233 10.86 3.95 20150306 074234 6.41 2.31 20150306 074235 10.64 3.90 20150306 074236 6.39 2.35 20150306 074237 10.52 3.84 20150306 074238 10.67 2.27 20150306 074239 12.44 2.58 20150306 074241 9.04 1.79 20150306 074242 13.49 2.53 20150306 074243 9.03 1.79 20150306 074244 14.56 2.47 20150306 074245 9.02 1.79 20150306 074247 8.84 1.85 20150306 074248 11.67 1.70 20150306 074249 8.78 1.84 20150306 074250 10.42 1.73 20150306 074251 8.72 1.84 20150306 074252 9.29 1.76 20150306 074300 8.65 2.40 20150306 074302 7.47 2.37 20150306 074304 8.69 2.34 20150306 074305 15.51 3.83 20150306 074306 8.69 2.34 20150306 074307 15.69 3.83 20150306 074308 11.58 2.31 20150306 074309 15.88 3.82 20150306 074310 15.21 2.28 20150306 074312 9.63 1.91 20150306 074314 9.20 1.94 20150306 074316 8.82 1.97 20150306 074317 7.04 2.26 20150306 074318 5.46 1.82 20150306 074319 5.78 2.32 20150306 074320 9.07 1.90 20150306 074321 11.31 2.38 20150306 074329 21.22 3.01 20150306 074332 21.45 3.04 20150306 074334 21.45 3.04 20150306 074335 14.73 3.22 20150306 074336 21.71 3.07 20150306 074337 14.65 3.19 20150306 074338 21.98 3.10 20150306 074339 14.57 3.17 20150306 074340 9.14 1.51 20150306 074342 9.38 1.51 20150306 074344 9.60 1.58 20150306 074345 11.43 2.25 20150306 074346 4.72 1.94 20150306 074347 13.13 2.25 20150306 074348 4.63 1.95 20150306 074349 14.89 2.25 20150306 074355 15.81 2.43 20150306 074357 14.89 2.31 20150306 074359 13.97 2.19 20150306 074400 14.17 2.79 20150306 074401 9.78 2.15 20150306 074402 14.06 2.74 20150306 074403 9.23 2.08 20150306 074404 13.80 2.74 20150306 074405 17.24 2.40 20150306 074407 16.97 2.39 20150306 074409 16.70 2.38 20150306 074410 15.64 1.87 20150306 074411 7.01 1.96 20150306 074412 15.54 1.85 20150306 074413 7.34 1.98 20150306 074420 7.64 1.28 20150306 074423 7.13 1.26 20150306 074424 11.62 2.68 20150306 074425 7.13 1.26 20150306 074426 11.68 2.63 20150306 074427 6.16 1.30 20150306 074428 11.76 2.58 20150306 074429 15.46 2.14 20150306 074431 15.22 2.13 20150306 074433 10.25 1.98 20150306 074434 8.05 1.76 20150306 074435 10.60 1.98 20150306 074436 8.35 1.78 20150306 074442 7.88 2.29 20150306 074444 7.14 2.31 20150306 074446 7.14 2.31 20150306 074447 10.33 2.52 20150306 074448 7.02 2.29 20150306 074449 10.24 2.51 20150306 074450 10.00 1.71 20150306 074452 9.88 1.71 20150306 074454 12.37 2.35 20150306 074455 12.43 1.72 20150306 074456 12.26 2.39 20150306 074457 11.32 1.74 20150306 074503 8.17 1.91 20150306 074505 8.27 1.83 20150306 074506 9.80 2.45 20150306 074507 8.27 1.83 20150306 074508 9.51 2.45 20150306 074509 7.30 1.89 20150306 074511 10.66 1.68 20150306 074514 16.96 2.77 20150306 074515 11.45 2.00 20150306 074516 17.39 2.83 20150306 074517 11.93 2.11 20150306 074523 4.62 2.24 20150306 074525 4.62 2.24 20150306 074526 6.49 2.62 20150306 074527 3.85 2.23 20150306 074528 6.43 2.64 20150306 074529 4.98 1.66 20150306 074531 5.48 1.66 20150306 074532 14.22 3.02 20150306 074533 19.75 3.44 20150306 074534 14.72 3.03 20150306 074535 19.80 3.50 20150306 074540 2.38 2.10 20150306 074542 2.43 2.13 20150306 074543 7.02 2.56 20150306 074544 2.43 2.13 20150306 074545 7.42 2.60 20150306 074546 8.84 1.68 20150306 074548 3.89 1.81 20150306 074550 18.74 3.51 20150306 074552 19.61 3.58 20150306 074557 6.95 2.55 20150306 074559 6.95 2.55 20150306 074600 6.37 2.98 20150306 074601 7.14 2.55 20150306 074604 4.03 1.72 20150306 074606 4.11 1.76 20150306 074608 21.62 4.13 20150306 074613 4.81 2.56 20150306 074615 4.64 2.61 20150306 074616 6.77 3.06 20150306 074617 4.64 2.61 20150306 074618 6.75 3.09 20150306 074619 6.20 1.87 20150306 074621 6.82 1.87 20150306 074623 22.34 4.45 20150306 074628 3.26 2.85 20150306 074630 2.77 2.85 20150306 074631 6.60 3.46 20150306 074632 2.77 2.85 20150306 074633 6.71 3.46 20150306 074634 8.69 1.73 20150306 074636 30.03 4.47 20150306 074638 46.62 4.96 20150306 074643 2.07 3.00 20150306 074645 2.07 3.00 20150306 074646 7.66 3.62 20150306 074647 2.45 3.03 20150306 074649 6.53 1.64 20150306 074651 143.27 8.50 20150306 074657 5.19 3.17 20150306 074659 5.19 3.17 20150306 074700 7.42 3.97 20150306 074701 5.03 3.22 20150306 074703 4.86 1.61 20150306 074705 149.43 10.12 20150306 074710 4.77 3.35 20150306 074712 4.77 3.35 20150306 074713 8.50 3.96 20150306 074714 4.93 3.34 20150306 074716 5.27 1.60 20150306 074718 75.93 9.71 20150306 074723 9.56 3.25 20150306 074724 10.31 4.37 20150306 074725 9.56 3.25 20150306 074726 10.28 4.40 20150306 074729 67.06 9.79 20150306 074731 52.43 9.38 20150306 074734 9.16 3.28 20150306 074736 9.16 3.28 20150306 074737 11.27 4.42 20150306 074738 8.99 3.30 20150306 074742 16.04 7.45 20150306 074746 8.20 3.39 20150306 074748 7.99 3.41 20150306 074749 11.16 4.53 20150306 074750 7.99 3.41 20150306 074754 14.42 7.60 20150306 074759 9.89 3.44 20150306 074800 11.65 4.92 20150306 074801 9.89 3.44 20150306 074805 27.89 5.99 20150306 074808 11.19 3.50 20150306 074810 11.19 3.50 20150306 074811 12.95 5.03 20150306 074815 21.33 2.50 20150306 074816 23.68 5.17 20150306 074819 14.71 3.69 20150306 074821 14.71 3.69 20150306 074822 12.21 5.05 20150306 074825 25.62 5.29 20150306 074826 17.11 2.63 20150306 074830 15.99 3.60 20150306 074831 12.68 5.02 20150306 074832 15.99 3.60 20150306 074834 27.81 4.44 20150306 074836 12.98 2.52 20150306 074840 16.04 3.49 20150306 074841 12.77 4.95 20150306 074842 16.03 3.49 20150306 074845 16.36 2.26 20150306 074846 30.60 4.47 20150306 074849 14.29 3.75 20150306 074851 14.29 3.75 20150306 074855 29.14 4.15 20150306 074858 13.43 3.71 20150306 074900 13.43 3.71 20150306 074904 24.90 3.99 20150306 074907 12.12 3.69 20150306 074908 11.68 5.00 20150306 074909 12.12 3.69 20150306 074913 21.94 4.33 20150306 074916 11.74 4.07 20150306 074917 14.41 5.28 20150306 074918 11.74 4.07 20150306 074920 18.99 4.26 20150306 074926 11.90 3.96 20150306 074927 13.18 5.15 20150306 074930 15.23 4.31 20150306 074933 13.51 3.83 20150306 074935 13.89 4.55 20150306 074942 14.40 4.56 20150306 074943 14.83 5.26 20150306 074946 13.82 4.87 20150306 074949 15.83 4.52 20150306 074950 15.47 5.12 20150306 074951 15.83 4.52 20150306 074953 8.67 4.96 20150306 074956 17.25 4.45 20150306 074958 16.85 5.07 20150306 075005 16.49 5.10 20150306 075006 14.28 4.76 20150306 075012 15.69 5.11 20150306 075013 14.37 4.65 20150306 075017 4.53 5.60 20150306 075020 13.61 5.06 20150306 075021 12.25 4.37 20150306 075027 15.06 5.46 20150306 075028 11.56 4.24 20150306 075034 15.78 5.60 20150306 075039 14.97 5.63 20150306 075040 11.25 4.13 20150306 075041 14.97 5.63 20150306 075043 8.19 6.81 20150306 075046 16.72 5.75 20150306 075047 11.68 3.90 20150306 075050 8.13 6.87 20150306 075053 18.55 5.81 20150306 075054 11.89 3.88 20150306 075058 19.91 5.85 20150306 075059 12.32 3.84 20150306 075100 19.91 5.85 20150306 075102 14.35 7.46 20150306 075105 16.50 5.69 20150306 075106 12.96 3.19 20150306 075111 16.90 5.69 20150306 075113 16.90 5.69 20150306 075115 17.29 7.58 20150306 075118 19.09 5.73 20150306 075119 11.91 3.12 20150306 075123 21.96 5.59 20150306 075124 14.55 2.53 20150306 075127 21.27 7.87 20150306 075130 20.40 5.56 20150306 075132 22.63 7.89 20150306 075135 18.85 5.52 20150306 075140 21.64 5.48 20150306 075141 15.04 1.92 20150306 075145 18.68 5.22 20150306 075146 14.60 2.00 20150306 075150 24.89 5.09 20150306 075151 13.82 1.95 20150306 075154 23.19 7.98 20150306 075158 31.12 4.95 20150306 075200 24.13 7.92 20150306 075203 33.86 4.77 20150306 075205 23.24 7.81 20150306 075208 32.29 4.49 20150306 075210 22.39 7.71 20150306 075213 30.79 4.20 20150306 075215 21.13 7.64 20150306 075217 8.15 1.29 20150306 075221 12.08 3.81 20150306 075222 8.61 1.39 20150306 075226 7.73 3.87 20150306 075227 9.53 1.42 20150306 075231 8.25 4.17 20150306 075232 10.93 1.40 20150306 075233 19.59 8.11 20150306 075236 10.38 4.39 20150306 075238 20.92 8.72 20150306 075241 8.83 4.61 20150306 075244 7.86 4.82 20150306 075245 15.67 1.06 20150306 075250 7.81 5.02 20150306 075252 22.45 8.93 20150306 075255 15.56 5.07 20150306 075258 17.80 5.60 20150306 075259 14.26 0.88 20150306 075303 18.97 5.87 20150306 075305 20.74 9.31 20150306 075307 5.03 0.92 20150306 075311 21.74 5.40 20150306 075313 21.60 9.73 20150306 075319 21.57 6.23 20150306 075321 24.04 10.12 20150306 075327 19.81 0.99 20150306 075329 23.71 9.81 20150306 075330 19.23 1.33 20150306 075331 1.61 1.17 20150306 075335 18.92 1.43 20150306 075338 20.25 1.81 20150306 075340 5.39 1.27 20150306 075341 20.68 9.66 20150306 075347 20.28 1.26 20150306 075350 17.84 0.80 20150306 075352 22.32 9.74 20150306 075354 7.99 1.36 20150306 075358 16.10 5.08 20150306 075401 14.81 5.01 20150306 075404 11.16 4.81 20150306 075405 9.15 1.38 20150306 075406 20.40 10.30 20150306 075408 6.78 1.53 20150306 075415 18.42 6.67 20150306 075418 20.19 6.76 20150306 075421 29.33 8.96 20150306 075423 18.22 12.06 20150306 075424 29.80 8.84 20150306 075426 19.02 12.20 20150306 075427 30.46 8.71 20150306 075428 10.10 1.54 20150306 075430 19.84 12.34 20150306 075432 9.29 1.51 20150306 075433 19.80 12.40 20150306 075435 5.83 1.52 20150306 075438 5.40 1.52 20150306 075456 27.28 1.36 20150306 075503 23.23 12.49 20150306 075506 22.73 12.38 20150306 075507 25.92 3.59 20150306 075509 22.24 12.27 20150306 075510 26.64 3.42 20150306 075511 17.52 2.46 20150306 075513 29.26 3.06 20150306 075514 16.60 3.33 20150306 075516 29.26 3.06 20150306 075519 29.22 2.92 20150306 075526 20.55 10.41 20150306 075529 20.02 10.28 20150306 075530 39.18 2.33 20150306 075531 14.26 3.05 20150306 075533 39.18 2.33 20150306 075539 20.49 9.30 20150306 075542 19.94 9.18 20150306 075543 26.64 1.39 20150306 075544 14.18 3.21 20150306 075546 26.64 1.39 20150306 075551 16.55 3.51 20150306 075553 16.55 1.10 20150306 075559 19.82 8.23 20150306 075600 15.37 0.79 20150306 075601 16.88 3.06 20150306 075603 15.37 0.79 20150306 075606 18.29 7.83 20150306 075607 14.35 0.78 20150306 075608 16.43 2.83 20150306 075611 11.68 0.66 20150306 075616 16.71 3.05 20150306 080734 20.76 12.52 20150306 080735 8.39 1.43 20150306 080742 29.64 3.15 20150306 080743 14.45 10.93 20150306 080852 19.88 8.73 20150306 080919 17.98 1.15 20150306 080924 13.43 1.10 20150306 081147 18.13 2.21 20150306 081358 111.89 10.60 20150306 081551 8.37 2.50 20150306 081552 11.01 0.90 20150306 081554 11.01 0.90 20150306 081556 15.39 3.69 20150306 081557 23.64 3.80 20150306 081558 14.10 3.61 20150306 081605 12.10 1.63 20150306 081606 6.82 2.23 20150306 081607 12.57 1.76 20150306 081609 12.57 1.76 20150306 081611 12.85 3.58 20150306 081612 16.01 2.82 20150306 081613 10.73 3.31 20150306 081615 5.42 0.25 20150306 081622 10.53 2.55 20150306 081623 5.90 2.33 20150306 081626 10.35 2.54 20150306 081627 14.56 2.66 20150306 081628 10.76 3.20 20150306 081630 14.96 2.67 20150306 081631 11.07 3.21 20150306 081638 11.47 2.73 20150306 081639 4.36 2.28 20150306 081640 12.26 2.83 20150306 081641 4.44 2.30 20150306 081642 12.26 2.83 20150306 081644 13.05 2.93 20150306 081645 13.05 2.43 20150306 081646 10.77 3.86 20150306 081647 9.60 2.07 20150306 081648 10.34 3.85 20150306 081656 5.23 2.89 20150306 081657 23.25 3.37 20150306 081658 4.78 2.95 20150306 081659 20.37 3.33 20150306 081701 20.37 3.33 20150306 081703 17.73 3.29 20150306 081704 11.30 2.24 20150306 081705 7.93 3.66 20150306 081706 11.80 2.28 20150306 081715 1.08 3.18 20150306 081716 10.52 3.89 20150306 081717 0.59 3.18 20150306 081718 9.42 4.02 20150306 081721 9.42 4.02 20150306 081723 4.50 3.53 20150306 081724 7.94 2.15 20150306 081725 8.38 3.42 20150306 081726 7.98 2.16 20150306 081727 8.44 3.41 20150306 081729 8.90 0.56 20150306 081731 8.59 0.58 20150306 081737 1.08 3.26 20150306 081738 15.82 4.40 20150306 081739 1.65 3.27 20150306 081740 16.96 4.43 20150306 081742 16.96 4.43 20150306 081744 18.09 4.47 20150306 081745 8.32 2.55 20150306 081746 6.92 3.27 20150306 081747 8.39 2.62 20150306 081748 6.57 3.23 20150306 081749 8.48 2.68 20150306 081750 7.15 0.71 20150306 081752 7.05 0.74 20150306 081759 16.20 1.68 20150306 081800 4.20 3.02 20150306 081801 21.87 1.47 20150306 081802 4.35 2.99 20150306 081803 21.87 1.47 20150306 081805 28.11 1.26 20150306 081807 34.63 1.05 20150306 081808 9.82 2.82 20150306 081809 14.26 2.69 20150306 081811 9.60 2.83 20150306 081812 15.40 2.64 20150306 081813 9.95 2.83 20150306 081814 3.07 -0.06 20150306 081816 4.10 -0.03 20150306 081818 5.15 0.00 20150306 081824 5.34 2.85 20150306 081825 25.66 -0.61 20150306 081826 5.33 2.83 20150306 081827 21.04 -0.57 20150306 081828 5.33 2.80 20150306 081829 21.04 -0.57 20150306 081831 16.55 -0.53 20150306 081833 12.34 -0.50 20150306 081834 11.91 2.91 20150306 081835 5.43 3.09 20150306 081836 11.99 2.95 20150306 081837 7.13 3.11 20150306 081838 11.99 2.93 20150306 081839 7.41 0.27 20150306 081841 7.17 0.27 20150306 081843 7.16 0.27 20150306 081850 10.43 1.12 20150306 081851 7.10 2.64 20150306 081852 9.81 1.13 20150306 081853 7.39 2.61 20150306 081854 9.92 1.13 20150306 081855 7.62 2.61 20150306 081856 9.92 1.13 20150306 081858 10.04 1.13 20150306 081900 10.17 1.12 20150306 081903 9.35 3.08 20150306 081904 8.65 3.10 20150306 081905 8.93 3.10 20150306 081906 8.80 3.11 20150306 081907 9.52 3.13 20150306 081908 8.95 3.13 20150306 081909 17.37 1.65 20150306 081911 18.87 1.61 20150306 081913 20.48 1.57 20150306 081921 9.81 2.52 20150306 081922 4.16 1.19 20150306 081923 10.09 2.55 20150306 081924 3.30 1.17 20150306 081925 10.38 2.58 20150306 081926 2.37 1.18 20150306 081928 2.37 1.18 20150306 081930 1.56 1.19 20150306 081932 1.17 1.20 20150306 081934 13.64 3.04 20150306 081935 11.84 3.56 20150306 081936 13.35 3.04 20150306 081937 11.75 3.55 20150306 081938 12.91 3.08 20150306 081939 11.69 3.54 20150306 081940 12.47 3.11 20150306 081942 15.29 1.19 20150306 081944 15.24 1.22 20150306 081946 15.20 1.24 20150306 081956 3.82 1.50 20150306 081957 12.22 2.79 20150306 081958 3.84 1.51 20150306 081959 12.24 2.83 20150306 082000 3.89 1.52 20150306 082001 11.60 2.80 20150306 082002 2.31 1.51 20150306 082004 2.31 1.51 20150306 082006 2.16 1.52 20150306 082008 2.13 1.54 20150306 082010 12.73 3.63 20150306 082011 11.36 3.74 20150306 082012 13.13 3.65 20150306 082013 11.62 3.76 20150306 082014 13.56 3.67 20150306 082015 11.88 3.77 20150306 082016 14.03 3.69 20150306 082017 12.14 3.78 20150306 082018 13.70 1.63 20150306 082020 16.05 1.63 20150306 082022 18.65 1.64 20150306 082024 21.39 1.64 20150306 082035 2.15 1.72 20150306 082036 15.33 2.98 20150306 082037 2.15 1.74 20150306 082038 15.38 2.96 20150306 082039 1.23 1.75 20150306 082040 15.36 2.93 20150306 082041 0.50 1.77 20150306 082043 15.33 2.89 20150306 082044 0.50 1.77 20150306 082046 3.26 1.79 20150306 082048 4.08 1.81 20150306 082050 4.90 1.83 20150306 082052 5.13 1.84 20150306 082054 10.20 2.66 20150306 082055 10.87 3.82 20150306 082056 8.74 2.65 20150306 082057 10.92 3.85 20150306 082058 7.28 2.64 20150306 082059 10.98 3.88 20150306 082100 5.85 2.63 20150306 082101 10.76 3.91 20150306 082102 6.48 2.66 20150306 082104 5.05 1.73 20150306 082106 4.91 1.74 20150306 082108 4.78 1.75 20150306 082110 4.65 1.76 20150306 082112 3.66 1.73 20150306 082123 6.19 2.28 20150306 082124 11.47 2.57 20150306 082125 6.32 2.30 20150306 082126 11.31 2.53 20150306 082127 6.54 2.32 20150306 082128 11.16 2.50 20150306 082129 6.84 2.34 20150306 082130 11.02 2.46 20150306 082131 5.79 2.37 20150306 082132 11.10 2.45 20150306 082134 6.18 2.40 20150306 082136 6.18 2.40 20150306 082138 6.57 2.42 20150306 082140 6.97 2.44 20150306 082142 7.36 2.46 20150306 082144 7.44 2.48 20150306 082146 7.52 2.51 20150306 082147 7.91 3.88 20150306 082148 4.37 2.41 20150306 082149 7.85 3.91 20150306 082150 4.96 2.41 20150306 082151 7.80 3.95 20150306 082152 5.56 2.40 20150306 082153 8.14 3.96 20150306 082154 5.39 2.40 20150306 082155 8.48 3.97 20150306 082156 5.25 2.40 20150306 082157 8.82 3.99 20150306 082158 5.12 2.40 20150306 082200 1.10 1.74 20150306 082202 1.70 1.74 20150306 082204 1.96 1.74 20150306 082206 2.55 1.74 20150306 082208 3.30 1.75 20150306 082210 4.12 1.75 20150306 082212 4.99 1.75 20150306 082228 9.98 2.75 20150306 082229 9.61 2.45 20150306 082230 10.25 2.75 20150306 082231 9.73 2.44 20150306 082232 10.53 2.74 20150306 082233 9.87 2.43 20150306 082234 10.82 2.71 20150306 082235 10.11 2.42 20150306 082236 11.13 2.68 20150306 082237 10.34 2.41 20150306 082238 11.46 2.65 20150306 082239 10.58 2.40 20150306 082240 11.81 2.62 20150306 082241 10.81 2.39 20150306 082242 12.17 2.59 20150306 082244 12.17 2.59 20150306 082245 20.39 2.42 20150306 082246 12.08 2.43 20150306 082247 19.58 2.38 20150306 082253 17.33 2.25 20150306 082254 11.89 1.79 20150306 082255 17.21 2.27 20150306 082256 12.22 1.77 20150306 082257 17.09 2.29 20150306 082258 12.55 1.75 20150306 082259 16.97 2.31 20150306 082300 8.69 2.33 20150306 082301 11.24 4.83 20150306 082302 8.20 2.30 20150306 082303 11.57 4.85 20150306 082304 7.77 2.28 20150306 082305 11.72 4.87 20150306 082306 7.53 2.28 20150306 082307 11.87 4.89 20150306 082308 7.30 2.29 20150306 082309 11.66 5.05 20150306 082310 11.13 2.69 20150306 082311 11.56 5.06 20150306 082312 11.74 2.72 20150306 082313 11.47 5.08 20150306 082315 12.35 2.76 20150306 082316 11.55 5.09 20150306 082317 12.63 2.76 20150306 082318 11.63 5.11 20150306 082319 12.93 2.76 20150306 082321 12.43 2.26 20150306 082323 12.49 2.27 20150306 082325 12.58 2.28 20150306 082327 12.48 2.29 20150306 082329 12.38 2.30 20150306 082331 12.28 2.31 20150306 082333 12.19 2.32 20150306 082335 12.10 2.34 20150306 082337 12.58 2.38 20150306 082339 13.07 2.42 20150306 082341 13.56 2.47 20150306 082343 6.26 0.42 20150306 082345 6.59 0.42 20150306 082347 6.63 0.43 20150306 082349 6.67 0.43 20150306 082351 6.71 0.44 20150306 082353 6.76 0.44 20150306 082355 6.81 0.45 20150306 082357 6.89 0.49 20150306 082359 6.98 0.53 20150306 082401 4.01 0.49 20150306 082403 4.09 0.49 20150306 082406 4.16 0.50 20150306 082408 3.91 0.48 20150306 082409 5.60 1.76 20150306 082410 8.77 1.58 20150306 082411 5.56 1.74 20150306 082412 8.90 1.59 20150306 082413 5.54 1.73 20150306 082414 9.03 1.61 20150306 082415 5.54 1.71 20150306 082416 9.16 1.62 20150306 082417 5.25 1.72 20150306 082418 9.09 1.66 20150306 082419 4.96 1.73 20150306 082420 9.01 1.70 20150306 082421 4.67 1.74 20150306 082422 8.94 1.74 20150306 082423 4.37 1.75 20150306 082424 8.86 1.77 20150306 082425 4.08 1.76 20150306 082426 8.79 1.81 20150306 082427 4.18 1.77 20150306 082428 8.98 1.81 20150306 082429 4.27 1.78 20150306 082430 9.17 1.81 20150306 082431 4.37 1.79 20150306 082432 9.37 1.82 20150306 082433 4.47 1.79 20150306 082434 9.56 1.82 20150306 082435 4.57 1.80 20150306 082436 9.75 1.82 20150306 082437 4.47 1.75 20150306 082438 9.59 1.82 20150306 082439 4.38 1.69 20150306 082440 10.67 1.32 20150306 082441 4.38 1.69 20150306 082442 10.69 1.33 20150306 082443 4.32 1.64 20150306 082444 10.73 1.35 20150306 082445 4.28 1.58 20150306 082446 10.79 1.36 20150306 082447 4.26 1.53 20150306 082448 10.64 1.36 20150306 082449 3.66 1.46 20150306 082450 10.50 1.36 20150306 082451 3.06 1.40 20150306 082452 10.37 1.35 20150306 082453 2.48 1.34 20150306 082454 11.46 1.11 20150306 082456 2.84 0.89 20150306 082457 11.86 1.09 20150306 082458 2.64 0.83 20150306 082459 11.63 1.12 20150306 082500 2.90 0.87 20150306 082501 11.44 1.14 20150306 082502 3.18 0.92 20150306 082503 11.32 1.16 20150306 082504 3.48 0.97 20150306 082509 11.02 1.14 20150306 082510 3.75 1.21 20150306 082511 10.83 1.07 20150306 082512 3.40 1.36 20150306 082513 10.66 1.01 20150306 082514 3.06 1.51 20150306 082515 10.52 0.95 20150306 082516 2.74 1.66 20150306 082517 10.41 0.88 20150306 082518 2.44 1.81 20150306 082519 10.11 0.92 20150306 082520 2.92 1.82 20150306 082521 9.96 0.96 20150306 082522 3.39 1.82 20150306 082523 9.97 0.99 20150306 082524 10.80 3.19 20150306 082525 17.69 4.13 20150306 082526 10.78 3.23 20150306 082527 18.10 4.12 20150306 082528 10.78 3.27 20150306 082529 17.38 4.12 20150306 082530 11.26 3.29 20150306 082547 12.46 0.56 20150306 082548 12.67 1.94 20150306 082550 10.34 1.97 20150306 082552 10.70 2.01 20150306 082554 11.05 2.06 20150306 082556 11.40 2.10 20150306 082603 13.23 2.16 20150306 082609 15.45 2.17 20150306 082611 15.60 2.19 20150306 082613 15.75 2.20 20150306 082615 15.90 2.22 20150306 082617 16.06 2.23 20150306 083703 11.61 2.12 20150306 083704 9.08 1.65 20150306 083746 17.43 2.68 20150306 083748 17.04 2.64 20150306 083750 16.98 2.64 20150306 083752 16.91 2.64 20150306 083753 5.69 1.99 20150306 083754 9.50 2.12 20150306 083755 5.47 1.99 20150306 083756 9.56 2.12 20150306 083757 5.50 1.99 20150306 083758 9.63 2.12 20150306 083759 5.49 2.00 20150306 083800 9.03 2.12 20150306 083806 9.28 1.80 20150306 083807 8.21 1.12 20150306 083808 9.43 1.81 20150306 083809 7.18 1.12 20150306 083810 3.98 2.38 20150306 083811 7.18 1.12 20150306 083813 3.62 2.40 20150306 083814 6.24 1.13 20150306 083817 3.79 2.48 20150306 083818 8.45 1.32 20150306 083819 8.42 3.94 20150306 083820 7.96 1.29 20150306 083821 7.53 3.88 20150306 083822 7.68 1.29 20150306 083823 6.73 3.83 20150306 083824 7.42 1.29 20150306 083825 6.04 3.77 20150306 083826 15.77 2.41 20150306 083828 15.22 2.43 20150306 083830 14.69 2.45 20150306 083832 13.69 2.40 20150306 083833 3.63 1.50 20150306 083834 8.32 1.97 20150306 083835 3.57 1.45 20150306 083836 8.16 1.95 20150306 083837 3.52 1.40 20150306 083838 8.00 1.93 20150306 083839 3.48 1.35 20150306 083840 8.38 1.93 20150306 083841 2.82 1.18 20150306 083842 7.86 1.94 20150306 083843 3.51 1.16 20150306 083844 7.34 1.95 20150306 083845 4.52 1.14 20150306 083846 6.84 1.96 20150306 083847 4.52 1.14 20150306 083848 3.31 2.45 20150306 083849 5.67 1.12 20150306 083850 3.28 2.48 20150306 083851 6.89 1.09 20150306 083852 3.58 2.45 20150306 083853 7.65 1.05 20150306 083854 5.46 3.75 20150306 083855 12.45 1.79 20150306 083856 4.38 3.74 20150306 083857 12.94 1.85 20150306 083858 4.97 3.53 20150306 083859 7.95 1.93 20150306 083900 6.94 1.92 20150306 083903 6.93 1.89 20150306 083905 6.94 1.87 20150306 083907 1.29 0.60 20150306 083908 10.49 2.27 20150306 083909 1.09 0.54 20150306 083910 10.30 2.24 20150306 083911 1.03 0.48 20150306 083912 10.13 2.21 20150306 083913 1.49 0.45 20150306 083914 8.27 2.07 20150306 083915 9.14 1.31 20150306 083916 8.32 2.09 20150306 083917 7.81 1.28 20150306 083918 8.39 2.10 20150306 083919 6.47 1.26 20150306 083920 9.08 2.13 20150306 083921 6.47 1.26 20150306 083922 9.60 2.11 20150306 083923 5.14 1.23 20150306 083924 9.82 2.06 20150306 083925 6.68 1.97 20150306 083926 3.32 3.35 20150306 083927 7.48 1.95 20150306 083928 3.19 3.32 20150306 083929 8.30 1.92 20150306 083930 3.07 3.29 20150306 083931 21.30 2.46 20150306 083932 4.26 1.44 20150306 083933 22.19 2.47 20150306 083934 4.01 1.25 20150306 083935 21.81 2.47 20150306 083936 3.91 1.06 20150306 083937 7.02 1.98 20150306 083938 5.73 0.59 20150306 083939 5.89 1.99 20150306 083940 7.85 0.60 20150306 083941 6.61 2.07 20150306 083942 11.24 1.37 20150306 083943 11.02 2.12 20150306 083944 10.56 1.32 20150306 083945 10.97 2.15 20150306 083946 10.05 1.27 20150306 083947 10.92 2.17 20150306 083948 10.05 1.27 20150306 083949 8.48 1.45 20150306 083950 9.73 1.22 20150306 083951 7.76 1.38 20150306 083952 9.63 1.16 20150306 083954 6.13 3.35 20150306 083955 1.67 1.69 20150306 083956 7.29 3.37 20150306 083957 0.81 1.67 20150306 083958 8.61 3.39 20150306 084000 2.90 -0.21 20150306 084002 3.15 -0.20 20150306 084004 9.31 1.64 20150306 084005 7.27 2.15 20150306 084006 9.06 1.77 20150306 084007 7.67 2.17 20150306 084008 8.80 1.90 20150306 084009 11.73 2.49 20150306 084010 9.57 1.25 20150306 084011 11.90 2.54 20150306 084012 9.40 1.28 20150306 084013 12.06 2.60 20150306 084014 9.40 1.28 20150306 084015 4.93 1.43 20150306 084016 9.23 1.32 20150306 084017 4.25 1.52 20150306 084018 9.48 1.29 20150306 084019 2.55 4.18 20150306 084020 5.43 1.30 20150306 084021 2.81 4.23 20150306 084022 8.59 1.30 20150306 084023 14.81 2.23 20150306 084025 15.18 2.53 20150306 084027 14.94 2.85 20150306 084028 6.78 2.24 20150306 084029 8.91 3.31 20150306 084030 7.29 2.24 20150306 084031 8.57 3.46 20150306 084032 7.80 2.24 20150306 084033 9.89 1.05 20150306 084034 13.52 2.61 20150306 084035 10.39 1.00 20150306 084036 14.41 2.60 20150306 084037 10.39 1.00 20150306 084038 5.32 2.37 20150306 084039 10.27 0.96 20150306 084040 5.69 2.49 20150306 084041 11.32 1.40 20150306 084042 6.15 4.53 20150306 084044 10.45 1.46 20150306 084051 7.74 4.47 20150306 084052 7.47 2.20 20150306 084053 8.76 4.55 20150306 084054 7.84 2.18 20150306 084055 8.86 0.82 20150306 084056 13.03 3.08 20150306 084057 7.44 0.60 20150306 084058 11.83 2.85 20150306 084059 7.44 0.60 20150306 084100 8.45 3.61 20150306 084101 7.11 0.67 20150306 084102 8.20 3.69 20150306 084103 5.66 1.43 20150306 084104 2.84 4.86 20150306 084105 5.42 1.54 20150306 084106 2.84 4.81 20150306 084108 8.93 7.28 20150306 084110 8.81 7.45 20150306 084111 9.63 2.40 20150306 084112 5.89 5.39 20150306 084113 9.85 2.42 20150306 084114 10.16 5.40 20150306 084115 12.01 3.03 20150306 084116 5.51 1.44 20150306 084117 12.31 3.05 20150306 084118 5.72 1.56 20150306 084119 10.01 4.32 20150306 084120 5.72 1.56 20150306 084121 10.42 4.37 20150306 084122 6.17 1.70 20150306 084123 2.83 4.23 20150306 084124 11.13 2.34 20150306 084125 2.05 4.16 20150306 084126 10.69 2.44 20150306 084127 8.09 8.82 20150306 084129 7.97 8.99 20150306 084130 8.87 2.27 20150306 084131 19.37 5.80 20150306 084132 10.03 2.22 20150306 084133 15.91 5.94 20150306 084135 12.53 3.09 20150306 084136 8.34 2.24 20150306 084137 12.66 3.11 20150306 084138 8.77 2.42 20150306 084139 12.11 4.72 20150306 084140 8.77 2.42 20150306 084141 12.39 4.74 20150306 084142 8.49 2.16 20150306 084143 4.53 4.13 20150306 084144 8.21 2.27 20150306 084145 3.93 4.09 20150306 084146 11.14 2.92 20150306 084147 12.12 9.84 20150306 084148 9.87 2.94 20150306 084149 12.62 5.89 20150306 084150 9.73 2.22 20150306 084151 12.72 5.88 20150306 084152 9.64 2.22 20150306 084153 11.12 3.13 20150306 084154 15.08 3.40 20150306 084155 11.25 3.19 20150306 084156 17.95 4.65 20150306 084157 11.25 3.19 20150306 084158 18.95 4.63 20150306 084159 6.77 2.80 20150306 084200 6.58 3.80 20150306 084201 6.63 2.84 20150306 084202 6.98 3.76 20150306 084203 9.55 2.88 20150306 084204 14.87 10.65 20150306 084205 7.91 2.90 20150306 084206 10.95 5.91 20150306 084207 9.45 2.38 20150306 084208 10.40 5.99 20150306 084209 15.42 3.32 20150306 084210 16.29 3.97 20150306 084211 15.63 3.36 20150306 084212 16.29 3.97 20150306 084213 23.75 4.89 20150306 084214 17.21 4.09 20150306 084215 24.60 4.94 20150306 084216 4.77 2.82 20150306 084217 35.72 3.97 20150306 084218 4.75 2.89 20150306 084219 19.69 12.50 20150306 084220 6.26 3.07 20150306 084221 19.89 12.59 20150306 084222 9.73 2.19 20150306 084223 7.36 5.93 20150306 084224 9.75 2.16 20150306 084226 19.56 4.20 20150306 084227 17.88 3.41 20150306 084228 20.03 4.19 20150306 084229 28.06 5.27 20150306 084230 20.03 4.19 20150306 084231 28.09 5.33 20150306 084232 5.55 3.22 20150306 084233 12.92 3.93 20150306 084234 5.83 3.26 20150306 084235 21.83 12.93 20150306 084236 2.32 3.16 20150306 084237 21.82 12.91 20150306 084238 10.80 2.17 20150306 084239 8.52 5.89 20150306 084240 5.05 1.89 20150306 084241 23.11 5.10 20150306 084242 17.42 3.35 20150306 084243 23.33 5.11 20150306 084244 28.16 5.68 20150306 084245 23.33 5.11 20150306 084246 10.67 4.58 20150306 084247 7.30 3.24 20150306 084248 10.30 4.57 20150306 084249 5.68 3.37 20150306 084250 26.32 14.54 20150306 084251 7.76 3.43 20150306 084252 9.75 5.97 20150306 084253 5.86 1.85 20150306 084254 10.04 5.97 20150306 084255 18.86 3.56 20150306 084256 24.24 4.69 20150306 084257 19.11 3.59 20150306 084258 24.23 4.69 20150306 084259 27.93 5.69 20150306 084300 7.28 3.45 20150306 084301 9.96 4.54 20150306 084302 7.33 3.48 20150306 084303 27.28 13.88 20150306 084304 8.05 3.55 20150306 084305 27.55 13.76 20150306 084306 6.90 1.89 20150306 084307 8.32 5.93 20150306 084308 19.24 3.76 20150306 084309 24.13 4.38 20150306 084310 19.29 3.80 20150306 084311 25.79 5.12 20150306 084312 26.25 5.41 20150306 084313 26.28 5.12 20150306 084314 9.23 4.04 20150306 084316 4.71 3.70 20150306 084317 36.24 14.15 20150306 084318 10.01 3.80 20150306 084319 36.71 13.86 20150306 084320 10.07 2.22 20150306 084321 11.95 6.06 20150306 084322 19.10 3.52 20150306 084323 27.47 4.98 20150306 084324 19.77 3.56 20150306 084325 27.47 4.98 20150306 084326 26.15 5.06 20150306 084327 4.03 3.82 20150306 084328 8.91 4.18 20150306 084329 3.75 3.82 20150306 084330 38.05 11.78 20150306 084331 16.11 3.81 20150306 084332 12.22 6.16 20150306 084333 10.12 2.39 20150306 084334 11.98 6.15 20150306 084335 22.35 3.72 20150306 084336 26.49 4.54 20150306 084337 26.48 4.98 20150306 084338 26.49 4.54 20150306 084339 26.72 5.00 20150306 084340 3.14 3.79 20150306 084341 9.63 3.94 20150306 084342 12.67 3.95 20150306 084343 37.61 8.33 20150306 084344 10.36 2.66 20150306 084345 9.71 6.23 20150306 084346 10.36 2.66 20150306 084347 30.91 3.88 20150306 084348 19.92 3.23 20150306 084349 30.90 3.88 20150306 084350 25.55 4.66 20150306 084351 5.30 3.71 20150306 084352 7.75 4.06 20150306 084353 5.27 3.70 20150306 084354 33.66 5.23 20150306 084355 13.86 3.89 20150306 084356 9.50 6.19 20150306 084357 11.00 2.64 20150306 084358 30.16 4.26 20150306 084359 21.06 3.29 20150306 084400 30.16 4.26 20150306 084401 22.39 4.15 20150306 084402 29.95 4.36 20150306 084403 7.27 4.00 20150306 084404 3.89 3.78 20150306 084405 28.13 3.18 20150306 084407 14.88 3.97 20150306 084408 10.59 6.22 20150306 084409 11.81 2.62 20150306 084410 35.43 3.82 20150306 084411 17.39 3.26 20150306 084412 35.43 3.82 20150306 084413 21.44 4.03 20150306 084414 35.28 3.85 20150306 084415 8.38 4.07 20150306 084416 11.05 3.66 20150306 084417 28.93 1.59 20150306 084418 15.09 4.18 20150306 084419 10.51 6.39 20150306 084420 10.66 2.55 20150306 084421 33.76 3.90 20150306 084422 17.51 3.25 20150306 084423 33.76 3.90 20150306 084424 19.60 3.56 20150306 084425 8.91 3.57 20150306 084426 2.88 4.05 20150306 084427 14.59 4.27 20150306 084428 28.62 0.78 20150306 084429 12.03 2.56 20150306 084430 10.29 6.30 20150306 084431 17.76 3.24 20150306 084432 30.49 3.74 20150306 084433 21.23 3.48 20150306 084434 30.49 3.74 20150306 084435 5.50 3.80 20150306 084436 4.15 3.47 20150306 084437 20.87 8.91 20150306 084438 15.13 4.52 20150306 084439 9.61 6.49 20150306 084440 10.14 2.51 20150306 084441 30.50 2.29 20150306 084442 9.33 2.68 20150306 084443 30.50 2.29 20150306 084444 19.29 3.47 20150306 084445 14.42 3.69 20150306 084446 8.25 3.85 20150306 084447 14.90 4.64 20150306 084448 50.05 7.22 20150306 084449 13.21 2.59 20150306 084450 10.01 6.44 20150306 084451 9.51 2.69 20150306 084452 26.13 1.80 20150306 084453 19.98 3.62 20150306 084454 26.13 1.80 20150306 084455 6.82 3.61 20150306 084456 7.24 3.84 20150306 084458 26.12 5.44 20150306 084459 12.67 2.56 20150306 084500 11.17 6.31 20150306 084501 9.75 2.73 20150306 084502 19.20 1.42 20150306 084503 14.88 3.48 20150306 084504 15.11 0.27 20150306 084505 4.81 3.64 20150306 084506 14.12 4.07 20150306 084507 7.32 5.69 20150306 084508 17.39 5.00 20150306 084509 13.94 6.70 20150306 084510 13.04 2.17 20150306 084511 13.34 0.43 20150306 084512 14.14 3.69 20150306 084513 13.34 0.43 20150306 084514 4.47 3.43 20150306 084515 9.30 3.94 20150306 084516 26.85 5.50 20150306 084517 18.34 5.14 20150306 084518 13.27 6.64 20150306 084520 10.31 1.28 20150306 084521 17.18 3.90 20150306 084522 10.31 1.28 20150306 084523 6.59 3.16 20150306 084524 18.93 5.33 20150306 084525 38.41 5.59 20150306 084526 11.98 2.38 20150306 084527 12.32 6.61 20150306 084529 6.02 1.99 20150306 084530 20.46 4.53 20150306 084531 12.62 3.65 20150306 084532 4.60 3.15 20150306 084533 22.33 5.46 20150306 084534 35.58 4.52 20150306 084535 10.96 2.40 20150306 084536 5.19 2.11 20150306 084538 5.19 2.11 20150306 084539 22.61 5.11 20150306 084540 14.39 3.73 20150306 084541 29.66 3.93 20150306 084542 23.22 5.58 20150306 084543 15.86 6.77 20150306 084545 5.72 2.30 20150306 084546 23.25 5.46 20150306 084548 5.72 2.30 20150306 084549 10.10 2.89 20150306 084550 23.94 5.69 20150306 084551 23.39 3.48 20150306 084552 5.12 2.20 20150306 084553 19.63 2.81 20150306 084555 19.63 2.81 20150306 084556 17.26 6.14 20150306 084557 7.12 4.19 20150306 084558 16.20 3.36 20150306 084559 25.77 5.65 20150306 084600 15.39 6.68 20150306 084602 15.94 2.82 20150306 084603 17.39 6.19 20150306 084604 10.55 4.18 20150306 084605 10.71 3.36 20150306 084606 24.56 5.77 20150306 084607 14.79 6.57 20150306 084608 6.78 2.14 20150306 084609 20.58 2.74 20150306 084610 19.47 6.24 20150306 084611 20.58 2.74 20150306 084612 12.11 3.42 20150306 084613 23.82 5.83 20150306 084614 7.49 3.56 20150306 084615 5.78 2.16 20150306 084616 20.05 3.00 20150306 084618 20.04 3.00 20150306 084619 15.59 3.96 20150306 084620 28.52 5.47 20150306 084621 5.57 4.04 20150306 084622 7.90 2.12 20150306 084623 20.56 3.12 20150306 084625 20.56 3.12 20150306 084626 14.25 4.00 20150306 084627 12.09 4.20 20150306 084628 4.34 4.16 20150306 084629 7.59 2.08 20150306 084630 20.28 3.18 20150306 084632 20.28 3.18 20150306 084633 12.43 4.01 20150306 084634 16.90 4.09 20150306 084635 5.39 4.21 20150306 084636 9.39 2.04 20150306 084637 23.40 3.39 20150306 084640 23.40 3.39 20150306 084641 16.67 4.68 20150306 084642 26.78 5.64 20150306 084643 10.13 4.25 20150306 084644 4.02 2.05 20150306 084645 22.52 3.28 20150306 084646 152.16 7.62 20150306 084647 22.52 3.28 20150306 084648 17.78 4.82 20150306 084649 26.47 5.76 20150306 084650 16.17 5.96 20150306 084651 4.16 2.01 20150306 084652 21.56 3.37 20150306 084653 112.26 8.85 20150306 084654 19.28 4.09 20150306 084655 19.61 4.85 20150306 084656 25.70 5.87 20150306 084657 15.11 6.00 20150306 084659 23.58 3.36 20150306 084700 49.65 5.73 20150306 084701 17.77 4.26 20150306 084702 14.25 4.39 20150306 084703 0.83 1.96 20150306 084704 11.12 5.72 20150306 084706 24.21 3.62 20150306 084707 21.65 5.46 20150306 084708 30.77 5.94 20150306 084709 12.94 4.25 20150306 084710 1.63 1.93 20150306 084711 25.03 3.79 20150306 084712 44.86 5.97 20150306 084713 22.40 4.09 20150306 084714 12.83 4.28 20150306 084715 31.22 6.08 20150306 084716 8.92 5.65 20150306 084718 23.96 3.59 20150306 084719 21.28 5.92 20150306 084720 31.12 5.91 20150306 084721 13.68 4.49 20150306 084722 20.05 1.71 20150306 084723 25.10 3.56 20150306 084724 32.56 6.95 20150306 084725 21.97 4.34 20150306 084726 13.37 4.42 20150306 084727 31.01 5.93 20150306 084729 8.07 5.88 20150306 084731 26.24 3.48 20150306 084732 19.77 5.99 20150306 084733 30.96 5.90 20150306 084734 8.66 5.77 20150306 084735 7.62 1.65 20150306 084736 26.61 3.33 20150306 084737 62.24 7.33 20150306 084738 26.19 4.18 20150306 084739 14.24 4.02 20150306 084740 8.54 1.73 20150306 084741 25.26 3.02 20150306 084742 57.09 7.56 20150306 084743 24.16 4.23 20150306 084744 21.93 6.43 20150306 084745 30.17 5.57 20150306 084746 9.39 5.97 20150306 084747 12.38 0.74 20150306 084748 26.10 2.96 20150306 084749 22.37 6.50 20150306 084750 29.83 5.59 20150306 084751 11.21 5.93 20150306 084752 14.41 0.82 20150306 084753 25.30 2.98 20150306 084754 22.42 6.61 20150306 084755 28.77 5.54 20150306 084756 19.50 2.96 20150306 084757 7.38 1.72 20150306 084758 28.08 2.73 20150306 084759 31.57 7.64 20150306 084800 23.94 4.09 20150306 084801 15.77 4.42 20150306 084802 8.29 1.74 20150306 084803 27.56 2.83 20150306 084804 25.57 7.56 20150306 084805 24.81 3.96 20150306 084806 16.60 4.25 20150306 084807 9.50 1.79 20150306 084808 27.12 2.92 20150306 084809 20.48 7.48 20150306 084810 25.69 3.83 20150306 084811 17.99 4.07 20150306 084812 10.72 1.84 20150306 084813 25.90 3.05 20150306 084814 21.58 7.52 20150306 084815 19.73 3.96 20150306 084816 19.60 6.23 20150306 084817 7.55 1.90 20150306 084818 27.21 3.14 20150306 084820 28.04 7.95 20150306 084821 21.04 3.94 20150306 084822 19.95 6.23 20150306 084823 8.02 1.95 20150306 084824 26.16 3.31 20150306 084825 35.54 8.06 20150306 084826 22.35 3.92 20150306 084827 19.90 6.12 20150306 084828 7.85 1.98 20150306 084829 24.24 3.28 20150306 084830 37.21 8.00 20150306 084831 23.45 3.86 20150306 084832 19.37 5.91 20150306 084833 7.52 1.98 20150306 084834 26.64 2.29 20150306 084835 41.22 8.16 20150306 084836 17.87 4.26 20150306 084837 22.39 6.91 20150306 084838 6.79 1.83 20150306 084839 25.22 2.24 20150306 084840 19.13 8.28 20150306 084841 28.51 3.50 20150306 084842 26.98 7.77 20150306 084843 12.01 2.73 20150306 084844 24.78 2.24 20150306 084845 16.96 8.10 20150306 084846 28.46 3.55 20150306 084847 26.65 7.56 20150306 084848 14.31 2.69 20150306 084849 23.92 2.24 20150306 084850 7.20 8.17 20150306 084851 15.75 1.78 20150306 084852 26.37 1.79 20150306 084853 24.52 7.97 20150306 084854 13.93 4.26 20150306 084855 34.03 7.57 20150306 084856 17.01 1.82 20150306 084857 26.04 1.77 20150306 084858 24.12 7.89 20150306 084859 26.13 2.98 20150306 084900 22.84 5.74 20150306 084901 36.47 4.12 20150306 084902 25.89 1.77 20150306 084903 5.69 8.47 20150306 084904 27.23 2.96 20150306 084905 22.20 5.70 20150306 084906 25.16 8.13 20150306 084907 9.67 4.48 20150306 084908 45.17 8.53 20150306 084909 18.79 1.99 20150306 084911 32.73 0.97 20150306 084912 24.22 8.10 20150306 084913 20.60 2.79 20150306 084914 20.07 4.11 20150306 084915 29.31 5.91 20150306 084916 33.26 0.94 20150306 084917 33.55 10.24 20150306 084918 19.36 2.29 20150306 084919 34.56 0.92 20150306 084920 23.25 8.01 20150306 084921 14.70 4.30 20150306 084922 42.77 9.05 20150306 084923 21.74 7.06 20150306 084924 37.28 1.37 20150306 084925 34.06 10.85 20150306 084926 11.05 2.71 20150306 084927 36.69 1.48 20150306 084928 24.44 8.21 20150306 084929 14.58 4.76 20150306 084930 45.22 8.93 20150306 084931 17.93 6.89 20150306 084932 36.48 1.54 20150306 084933 34.53 10.77 20150306 084934 10.35 2.66 20150306 084935 30.78 1.64 20150306 084936 24.00 8.06 20150306 084937 16.27 4.65 20150306 084938 26.69 3.43 20150306 084939 15.61 7.07 20150306 084940 2.16 1.87 20150306 084941 37.73 11.19 20150306 084942 18.68 3.17 20150306 084943 10.65 1.87 20150306 084944 24.29 8.42 20150306 084945 12.77 3.23 20150306 084946 27.05 3.59 20150306 084947 15.05 6.64 20150306 084948 22.43 5.12 20150306 084949 45.60 6.02 20150306 084950 18.45 3.51 20150306 084951 21.38 2.00 20150306 084952 37.17 10.95 20150306 084953 26.84 3.44 20150306 084954 46.66 2.36 20150306 084955 23.90 8.60 20150306 084956 29.59 5.57 20150306 084957 18.78 4.30 20150306 084958 20.21 6.38 20150306 084959 48.81 2.43 20150306 085001 44.43 4.20 20150306 085002 16.56 4.03 20150306 085003 48.32 2.45 20150306 085004 37.14 11.02 20150306 085005 27.52 3.44 20150306 085006 47.34 2.49 20150306 085007 25.10 8.49 20150306 085008 19.45 3.48 20150306 085009 23.21 4.81 20150306 085010 20.13 6.34 20150306 085011 22.83 5.97 20150306 085012 44.60 3.15 20150306 085013 19.88 6.28 20150306 085014 37.77 2.85 20150306 085015 44.47 3.17 20150306 085016 15.90 4.16 20150306 085017 37.57 2.81 20150306 085018 31.39 9.87 20150306 085019 17.55 3.48 20150306 085020 37.17 2.75 20150306 085021 24.35 8.65 20150306 085022 11.68 3.30 20150306 085023 21.35 4.13 20150306 085024 22.77 8.87 20150306 085025 21.55 6.30 20150306 085026 20.22 4.02 20150306 085027 17.56 6.43 20150306 085028 21.15 6.28 20150306 085029 43.38 2.94 20150306 085030 17.30 6.35 20150306 085031 26.97 2.88 20150306 085032 42.50 2.96 20150306 085033 11.16 4.07 20150306 085034 24.70 2.88 20150306 085035 37.15 9.78 20150306 085036 15.36 4.41 20150306 085037 27.08 2.68 20150306 085038 35.74 9.73 20150306 085039 15.82 4.43 20150306 085040 28.62 2.61 20150306 085041 37.24 9.53 20150306 085042 8.73 2.91 20150306 085043 28.49 2.61 20150306 085044 37.70 9.35 20150306 085045 9.40 2.96 20150306 085046 28.37 2.61 20150306 085047 20.43 7.94 20150306 085048 10.44 3.01 20150306 085049 23.29 2.51 20150306 085050 18.20 7.79 20150306 085052 10.13 3.18 20150306 085053 16.71 2.61 20150306 085054 18.08 7.54 20150306 085055 11.69 3.21 20150306 085056 16.28 2.55 20150306 085057 17.96 7.29 20150306 085058 13.48 3.23 20150306 085059 16.03 2.50 20150306 085100 16.32 7.03 20150306 085101 12.88 3.29 20150306 085102 14.06 2.14 20150306 085103 18.30 6.76 20150306 085104 6.22 3.76 20150306 085105 13.78 2.09 20150306 085106 18.10 6.55 20150306 085107 4.63 3.82 20150306 085108 13.54 2.05 20150306 085109 17.93 6.34 20150306 085110 3.06 3.89 20150306 085111 13.32 2.01 20150306 085112 17.78 6.13 20150306 085113 1.57 3.95 20150306 085114 12.88 2.22 20150306 085115 22.49 5.82 20150306 085116 13.50 4.51 20150306 085117 10.63 2.34 20150306 085118 47.45 4.19 20150306 085119 14.03 4.59 20150306 085120 10.41 2.33 20150306 085121 44.86 3.90 20150306 085122 23.00 4.49 20150306 085123 10.41 2.33 20150306 085124 42.29 3.61 20150306 085125 23.24 4.54 20150306 085126 10.19 2.32 20150306 085127 9.09 3.25 20150306 085128 15.50 3.09 20150306 085129 9.54 2.30 20150306 085130 8.86 3.34 20150306 085131 15.02 3.09 20150306 085132 19.54 5.73 20150306 085133 8.07 1.13 20150306 085134 14.81 4.84 20150306 085135 10.89 5.19 20150306 085136 8.28 1.21 20150306 085137 13.38 4.83 20150306 085138 8.53 5.19 20150306 085139 10.02 2.30 20150306 085140 28.63 3.51 20150306 085142 17.22 4.25 20150306 085143 10.02 2.30 20150306 085144 6.26 3.47 20150306 085145 15.12 2.55 20150306 085146 10.13 2.26 20150306 085147 6.72 3.54 20150306 085148 15.21 2.50 20150306 085149 15.99 5.05 20150306 085150 8.78 1.06 20150306 085151 11.50 2.52 20150306 085152 29.45 3.34 20150306 085153 11.07 2.29 20150306 085154 13.85 4.90 20150306 085155 16.24 4.08 20150306 085156 11.07 2.29 20150306 085157 8.32 3.64 20150306 085158 14.50 2.28 20150306 085159 16.35 4.40 20150306 085200 11.99 1.09 20150306 085201 16.50 2.54 20150306 085202 26.32 2.85 20150306 085203 12.93 2.33 20150306 085204 8.05 6.25 20150306 085205 17.36 4.11 20150306 085206 12.93 2.33 20150306 085207 9.27 3.74 20150306 085208 11.97 1.68 20150306 085209 19.44 3.51 20150306 085210 11.12 1.23 20150306 085211 5.68 1.64 20150306 085212 15.16 4.02 20150306 085213 13.16 2.26 20150306 085214 10.29 3.90 20150306 085215 11.63 0.88 20150306 085216 18.40 2.38 20150306 085217 9.51 1.29 20150306 085218 7.42 1.48 20150306 085219 9.59 -0.57 20150306 085220 13.20 2.34 20150306 085221 10.54 3.96 20150306 085222 11.32 0.83 20150306 085223 17.80 2.16 20150306 085224 7.93 1.47 20150306 085225 11.76 1.80 20150306 085226 10.34 3.03 20150306 085227 11.36 2.17 20150306 085228 11.15 3.99 20150306 085229 9.72 1.47 20150306 085230 9.47 1.16 20150306 085231 12.31 2.15 20150306 085233 2.07 7.24 20150306 085234 8.15 2.87 20150306 085235 12.31 2.15 20150306 085236 13.14 4.15 20150306 085237 13.85 2.13 20150306 085238 7.42 1.15 20150306 085239 9.89 1.97 20150306 085240 12.90 4.17 20150306 085241 7.13 1.07 20150306 085242 14.91 0.50 20150306 085243 5.57 1.85 20150306 085244 9.24 7.09 20150306 085245 5.69 2.36 20150306 085246 6.11 1.95 20150306 085247 7.24 2.00 20150306 085248 8.11 2.07 20150306 085249 7.49 2.41 20150306 085250 9.46 1.93 20150306 085251 16.01 4.14 20150306 085253 7.74 2.42 20150306 085254 9.68 1.90 20150306 085255 16.19 4.15 20150306 085256 3.55 0.36 20150306 085257 15.32 1.27 20150306 085258 8.21 1.86 20150306 085259 15.66 7.07 20150306 085302 11.43 2.09 20150306 085303 16.86 6.90 20150306 085304 10.37 0.65 20150306 085305 17.23 1.21 20150306 085306 12.28 2.06 20150306 085307 12.37 7.21 20150306 085308 22.23 0.49 20150306 085309 18.74 1.35 20150306 085310 13.76 2.04 20150306 085311 12.44 7.03 20150306 085312 20.96 0.57 20150306 085313 19.15 1.30 20150306 085314 14.30 2.01 20150306 085315 12.57 6.85 20150306 085316 19.78 0.65 20150306 085317 18.03 1.25 20150306 085318 6.32 1.76 20150306 085319 8.91 7.19 20150306 085321 20.45 1.26 20150306 085322 6.39 1.75 20150306 085324 14.53 4.12 20150306 085326 16.44 3.25 20150306 085327 7.28 2.04 20150306 085328 12.45 3.96 20150306 085329 10.03 2.44 20150306 085330 18.63 2.94 20150306 085331 7.28 2.04 20150306 085332 12.95 2.08 20150306 085333 6.80 2.40 20150306 085334 12.53 1.32 20150306 085335 26.58 1.75 20150306 085336 11.69 2.08 20150306 085337 16.78 7.16 20150306 085338 5.72 0.39 20150306 085339 15.31 2.62 20150306 085340 10.30 2.17 20150306 085341 11.99 4.14 20150306 085342 3.89 2.37 20150306 085343 6.71 1.39 20150306 085344 10.30 2.17 20150306 085345 10.82 2.01 20150306 085346 3.12 1.07 20150306 085347 16.95 2.88 20150306 085348 10.28 1.51 20150306 085349 10.16 2.08 20150306 085350 4.23 5.71 20150306 085351 3.52 2.28 20150306 085352 19.77 2.19 20150306 085353 19.32 1.23 20150306 085354 10.17 2.03 20150306 085355 4.69 5.72 20150306 085356 12.69 2.13 20150306 085357 31.43 0.68 20150306 085358 12.40 1.45 20150306 085359 4.55 3.56 20150306 085400 2.12 1.07 20150306 085401 11.96 1.99 20150306 085402 37.77 0.68 20150306 085403 12.48 1.40 20150306 085404 4.26 3.52 20150306 085405 4.40 1.37 20150306 085406 9.91 1.52 20150306 085407 49.29 0.11 20150306 085408 4.59 1.35 20150306 085409 7.29 3.91 20150306 085410 3.93 1.38 20150306 085411 9.93 1.35 20150306 085412 47.42 0.17 20150306 085414 4.93 1.46 20150306 085415 9.48 4.20 20150306 085416 6.15 1.56 20150306 085417 7.59 0.93 20150306 085418 36.37 0.25 20150306 085419 5.40 1.44 20150306 085420 9.42 4.17 20150306 085421 6.00 1.51 20150306 085422 7.38 0.73 20150306 085423 36.15 0.79 20150306 085424 8.56 -0.01 20150306 085425 7.54 2.51 20150306 085426 8.94 4.56 20150306 085427 12.59 1.99 20150306 085428 14.29 3.27 20150306 085429 11.96 0.01 20150306 085430 6.07 1.06 20150306 085431 11.61 4.26 20150306 085432 4.17 2.09 20150306 085433 24.06 1.62 20150306 085434 34.82 1.49 20150306 085435 1.14 0.03 20150306 085436 11.16 2.67 20150306 085437 7.95 3.55 20150306 085438 12.22 1.93 20150306 085439 25.02 2.12 20150306 085440 33.80 1.54 20150306 085441 7.40 0.18 20150306 085442 11.23 2.81 20150306 085443 7.77 2.55 20150306 085444 11.08 2.04 20150306 085445 15.73 3.27 20150306 085446 31.13 1.72 20150306 085447 7.71 -0.03 20150306 085448 12.21 2.85 20150306 085449 11.39 1.68 20150306 085450 3.53 2.37 20150306 085451 45.49 2.87 20150306 085452 27.39 2.20 20150306 085453 9.09 -0.18 20150306 085454 10.73 2.78 20150306 085455 13.02 1.61 20150306 085456 12.76 2.06 20150306 085457 45.52 3.08 20150306 085458 84.76 2.63 20150306 085459 27.13 1.66 20150306 085501 11.14 5.31 20150306 085502 14.66 1.10 20150306 085503 21.71 3.03 20150306 085505 38.49 2.46 20150306 085506 18.19 2.07 20150306 085507 18.53 1.44 20150306 085508 9.43 3.06 20150306 085509 9.46 5.36 20150306 085510 12.71 2.47 20150306 085511 26.77 3.08 20150306 085512 26.08 1.92 20150306 085514 16.78 1.52 20150306 085515 9.62 3.30 20150306 085516 26.71 3.04 20150306 085517 22.50 2.74 20150306 085518 19.29 2.50 20150306 085519 8.39 0.69 20150306 085520 4.80 2.21 20150306 085521 8.59 1.50 20150306 085522 17.12 5.19 20150306 085523 9.95 3.29 20150306 085524 38.44 4.30 20150306 085526 18.95 2.14 20150306 085527 14.63 0.82 20150306 085528 5.33 2.23 20150306 085529 2.67 1.41 20150306 085530 18.02 5.09 20150306 085531 9.71 3.46 20150306 085532 31.10 4.18 20150306 085533 16.87 2.59 20150306 085534 17.86 2.33 20150306 085535 20.32 1.05 20150306 085536 5.49 2.11 20150306 085537 6.41 1.65 20150306 085538 3.52 0.43 20150306 085539 17.57 5.16 20150306 085540 8.59 4.02 20150306 085541 4.37 2.84 20150306 085544 15.07 1.26 20150306 085545 4.81 2.28 20150306 085546 4.90 1.64 20150306 085547 6.47 -0.15 20150306 085548 18.66 5.15 20150306 085549 8.20 4.44 20150306 085550 20.00 2.53 20150306 085551 17.49 4.05 20150306 085554 5.08 1.40 20150306 085556 4.75 2.31 20150306 085557 3.51 1.64 20150306 085559 17.65 5.18 20150306 085600 17.65 5.18 20150306 085601 9.17 4.94 20150306 085603 33.92 4.68 20150306 085605 8.23 0.04 20150306 085606 4.34 1.55 20150306 085607 4.34 1.55 20150306 085608 4.50 2.24 20150306 085609 2.39 1.57 20150306 085611 17.99 5.17 20150306 085612 17.99 5.17 20150306 085613 9.31 5.41 20150306 085615 20.53 5.19 20150306 085616 20.53 5.19 20150306 085618 4.49 -0.03 20150306 085619 4.49 -0.03 20150306 085620 6.93 1.51 20150306 085621 7.09 2.27 20150306 085622 7.09 2.27 20150306 085623 2.14 1.39 20150306 085626 15.44 4.79 20150306 085627 8.16 5.45 20150306 085628 10.26 5.35 20150306 085629 28.99 3.66 20150306 085630 28.99 3.66 20150306 085631 21.94 5.18 20150306 085632 21.94 5.18 20150306 085635 3.22 0.79 20150306 085636 6.92 1.05 20150306 085637 11.06 2.21 20150306 085638 11.06 2.21 20150306 085639 7.05 1.98 20150306 085640 7.05 1.98 20150306 085641 5.03 2.02 20150306 085642 5.03 2.02 20150306 085647 14.58 3.95 20150306 085648 14.58 3.95 20150306 085649 14.58 3.95 20150306 085650 14.66 4.78 20150306 085651 14.66 4.78 20150306 085652 14.66 4.78 20150306 085656 15.27 4.72 20150306 085657 15.27 4.72 20150306 085658 15.27 4.72 20150306 085659 15.27 4.72 20150306 085705 9.26 2.53 20150306 085706 9.26 2.53 20150306 085707 9.26 2.53 20150306 085708 8.07 2.61 20150306 085709 8.07 2.61 20150306 085710 8.07 2.61 20150306 085711 8.07 2.61 20150306 085712 8.07 2.61 20150306 085713 12.80 2.86 20150306 085714 12.80 2.86 20150306 085715 12.80 2.86 20150306 085716 13.39 2.88 20150306 085717 13.39 2.88 20150306 085718 13.39 2.88 20150306 085719 13.39 2.88 20150306 085720 13.39 2.88 20150306 085721 13.39 2.88 20150306 085722 13.39 2.88 20150306 085723 13.38 2.88 20150306 085724 13.52 3.04 20150306 085725 13.52 3.04 20150306 085726 13.52 3.04 20150306 085727 13.84 2.36 20150306 085728 13.84 2.36 20150306 085729 13.84 2.36 20150306 085730 13.84 2.36 20150306 085731 22.61 1.94 20150306 085732 22.61 1.94 20150306 085733 22.61 1.94 20150306 085734 22.61 1.94 20150306 085735 6.57 0.78 20150306 085737 6.57 0.78 20150306 085738 6.57 0.78 20150306 085739 6.57 0.78 20150306 085740 3.59 0.82 20150306 085741 9.25 2.75 20150306 085742 9.25 2.75 20150306 085743 9.25 2.75 20150306 085744 9.25 2.75 20150306 085748 14.88 1.09 20150306 085749 14.88 1.09 20150306 085750 14.88 1.09 20150306 085751 16.91 2.49 20150306 085752 16.91 2.49 20150306 085753 16.91 2.49 20150306 085754 8.82 1.40 20150306 085755 7.17 1.18 20150306 085756 10.65 3.23 20150306 085757 10.65 3.23 20150306 085758 10.65 3.23 20150306 085759 5.11 1.52 20150306 085800 5.11 1.52 20150306 085801 8.45 2.92 20150306 085802 8.45 2.92 20150306 085803 25.74 0.51 20150306 085804 25.74 0.51 20150306 085805 6.68 1.08 20150306 085806 6.68 1.08 20150306 085807 12.43 1.92 20150306 085808 12.43 1.92 20150306 085809 22.45 2.54 20150306 085810 22.45 2.54 20150306 085811 10.70 1.85 20150306 085812 11.91 2.35 20150306 085813 11.91 2.35 20150306 085816 8.60 3.77 20150306 085817 5.06 1.77 20150306 085818 5.06 1.77 20150306 085819 5.24 2.85 20150306 085820 20.85 0.93 20150306 085821 20.85 0.93 20150306 085822 4.09 1.41 20150306 085823 16.39 1.02 20150306 085824 16.39 1.03 20150306 085825 26.09 3.53 20150306 085827 10.96 2.00 20150306 085828 21.59 4.15 20150306 085829 20.48 2.42 20150306 085830 20.48 2.42 20150306 085831 7.92 4.52 20150306 085832 13.77 2.11 20150306 085833 4.85 3.01 20150306 085834 20.08 1.25 20150306 085835 20.08 1.25 20150306 085836 4.91 1.54 20150306 085837 15.25 0.86 20150306 085839 13.97 2.80 20150306 085840 31.75 4.65 20150306 085842 9.40 4.86 20150306 085843 9.40 4.86 20150306 085844 10.09 2.27 20150306 085845 4.20 3.01 20150306 085846 14.67 1.33 20150306 085847 2.83 1.66 20150306 085848 12.19 0.65 20150306 085850 8.67 2.85 20150306 085851 9.72 5.21 20150306 085853 12.12 5.45 20150306 085854 9.20 2.32 20150306 085855 4.09 3.14 20150306 085856 12.89 1.52 20150306 085857 9.38 0.36 20150306 085859 3.43 2.69 20150306 085900 28.76 5.30 20150306 085901 31.44 3.85 20150306 085902 15.85 5.39 20150306 085903 8.45 2.38 20150306 085904 21.34 3.35 20150306 085905 4.22 1.67 20150306 085906 9.94 0.50 20150306 085907 19.64 2.18 20150306 085908 17.64 2.67 20150306 085909 23.87 5.38 20150306 085910 12.76 5.33 20150306 085911 9.06 2.53 20150306 085912 10.99 3.91 20150306 085914 9.60 1.01 20150306 085915 21.27 2.35 20150306 085916 14.22 2.61 20150306 085918 23.14 5.46 20150306 085919 8.92 5.27 20150306 085920 9.53 2.49 20150306 085921 11.90 4.65 20150306 085922 3.74 1.57 20150306 085923 8.37 1.53 20150306 085924 20.01 2.01 20150306 085925 20.96 5.37 20150306 085926 31.02 6.25 20150306 085927 2.41 5.22 20150306 085928 14.77 5.63 20150306 085930 8.50 1.99 20150306 085931 17.90 1.41 20150306 085932 21.01 5.39 20150306 085933 28.90 5.76 20150306 085934 4.44 4.95 20150306 085935 19.16 6.45 20150306 085937 7.19 2.07 20150306 085938 14.94 0.72 20150306 085939 21.23 5.28 20150306 085940 29.45 5.84 20150306 085941 10.12 2.44 20150306 085942 36.52 1.71 20150306 085943 2.28 1.75 20150306 085944 11.64 0.18 20150306 085945 10.30 2.22 20150306 085946 27.14 5.21 20150306 085947 10.29 4.58 20150306 085948 21.26 6.69 20150306 085949 1.93 1.76 20150306 085950 8.46 2.37 20150306 085951 10.66 2.22 20150306 085952 15.08 4.83 20150306 085953 8.34 4.27 20150306 085954 19.53 6.74 20150306 085955 21.18 1.06 20150306 085956 7.98 2.36 20150306 085957 10.91 2.17 20150306 085958 23.91 4.50 20150306 085959 7.94 3.56 20150306 090000 17.99 6.65 20150306 090001 4.83 1.58 20150306 090002 6.85 2.39 20150306 090003 12.15 1.94 20150306 090004 23.25 4.82 20150306 090005 8.93 2.64 20150306 090006 18.19 6.68 20150306 090007 5.21 1.65 20150306 090009 2.54 -1.47 20150306 090010 15.77 4.00 20150306 090011 7.78 2.87 20150306 090012 17.09 6.48 20150306 090013 20.77 -0.36 20150306 090014 5.32 2.37 20150306 090015 16.06 1.68 20150306 090016 30.87 5.19 20150306 090017 6.14 3.01 20150306 090018 29.67 0.14 20150306 090019 4.24 2.27 20150306 090020 5.46 -1.70 20150306 090021 12.54 3.62 20150306 090022 6.30 2.12 20150306 090023 16.25 6.09 20150306 090024 5.03 1.62 20150306 090025 6.26 -1.59 20150306 090026 9.47 3.29 20150306 090027 3.93 1.48 20150306 090028 16.63 5.63 20150306 090029 4.91 1.63 20150306 090030 10.01 -1.50 20150306 090031 8.89 3.33 20150306 090032 3.93 1.52 20150306 090033 16.46 5.60 20150306 090034 4.59 1.67 20150306 090035 11.91 -1.01 20150306 090036 6.80 2.93 20150306 090037 2.53 1.19 20150306 090038 14.09 5.33 20150306 090039 3.50 1.71 20150306 090040 12.41 -1.12 20150306 090041 29.65 4.28 20150306 090042 10.11 3.25 20150306 090043 24.71 1.07 20150306 090044 2.61 2.10 20150306 090045 14.91 2.54 20150306 090046 16.41 5.03 20150306 090047 3.24 3.53 20150306 090048 18.00 1.41 20150306 090049 14.03 -0.43 20150306 090050 6.89 2.62 20150306 090051 3.10 1.09 20150306 090052 11.34 4.97 20150306 090053 2.24 1.75 20150306 090054 14.29 2.42 20150306 090055 19.25 5.03 20150306 090056 4.95 3.77 20150306 090057 12.28 1.61 20150306 090059 13.65 0.17 20150306 090100 6.17 2.09 20150306 090101 4.97 1.25 20150306 090102 10.66 4.51 20150306 090103 2.65 2.16 20150306 090104 14.00 2.56 20150306 090105 35.23 4.78 20150306 090106 11.88 4.06 20150306 090107 8.09 1.78 20150306 090108 13.31 0.86 20150306 090109 10.14 1.84 20150306 090110 11.76 3.99 20150306 090111 7.39 2.14 20150306 090112 2.90 2.17 20150306 090113 10.63 1.88 20150306 090114 2.39 1.72 20150306 090115 5.26 2.17 20150306 090116 3.02 2.16 20150306 090117 12.71 2.60 20150306 090118 1.10 1.73 20150306 090119 13.73 4.37 20150306 090120 3.30 2.16 20150306 090121 13.06 2.71 20150306 090122 48.26 4.18 20150306 090123 17.27 4.39 20150306 090124 7.28 1.69 20150306 090125 11.82 2.57 20150306 090126 35.92 3.71 20150306 090127 17.03 4.34 20150306 090128 7.31 1.73 20150306 090129 11.81 2.69 20150306 090130 27.76 3.59 20150306 090131 16.80 4.29 20150306 090132 7.58 1.77 20150306 090133 14.20 2.95 20150306 090134 19.54 3.17 20150306 090135 16.70 4.09 20150306 090136 8.08 1.82 20150306 090137 14.63 3.04 20150306 090138 14.63 3.11 20150306 090139 16.17 4.02 20150306 090140 2.50 2.26 20150306 090141 15.06 3.12 20150306 090142 8.30 2.24 20150306 090143 13.85 4.04 20150306 090144 3.93 2.03 20150306 090145 20.37 0.19 20150306 090146 10.37 2.40 20150306 090147 29.05 3.94 20150306 090148 9.97 3.36 20150306 090150 15.55 0.11 20150306 090151 7.08 4.78 20150306 090152 29.99 4.10 20150306 090153 9.68 3.38 20150306 090154 14.90 2.92 20150306 090155 11.04 3.80 20150306 090156 9.51 2.06 20150306 090157 20.86 3.68 20150306 090158 13.67 2.68 20150306 090159 10.44 3.73 20150306 090200 6.69 1.99 20150306 090201 17.86 0.75 20150306 090202 14.94 2.73 20150306 090203 24.15 4.79 20150306 090204 11.96 3.58 20150306 090205 13.70 3.03 20150306 090206 8.70 4.85 20150306 090207 10.41 2.05 20150306 090208 26.74 4.25 20150306 090209 19.47 3.38 20150306 090210 14.77 5.11 20150306 090211 5.44 1.97 20150306 090212 17.39 1.72 20150306 090213 13.65 4.88 20150306 090214 10.18 2.14 20150306 090215 27.03 4.53 20150306 090216 14.61 3.13 20150306 090217 6.94 3.44 20150306 090218 6.11 1.98 20150306 090219 5.52 2.41 20150306 090220 15.37 5.10 20150306 090221 7.15 2.23 20150306 090222 27.04 4.71 20150306 090223 17.51 3.98 20150306 090224 6.66 3.36 20150306 090225 6.73 1.99 20150306 090226 5.34 2.63 20150306 090227 8.31 5.18 20150306 090228 4.58 2.28 20150306 090229 26.57 4.77 20150306 090230 18.21 4.51 20150306 090231 10.78 5.44 20150306 090232 13.64 3.65 20150306 090233 9.97 3.27 20150306 090234 4.75 3.20 20150306 090235 7.50 1.86 20150306 090236 6.39 2.67 20150306 090237 13.53 5.31 20150306 090238 3.41 2.33 20150306 090239 22.81 4.88 20150306 090241 22.47 5.03 20150306 090242 13.10 5.42 20150306 090243 14.72 3.44 20150306 090244 8.83 3.30 20150306 090245 4.22 3.24 20150306 090246 8.97 1.96 20150306 090247 5.77 2.93 20150306 090248 13.06 5.32 20150306 090249 6.96 2.42 20150306 090250 20.10 4.87 20150306 090251 21.47 5.33 20150306 090252 17.48 5.16 20150306 090253 11.24 3.43 20150306 090254 8.88 3.28 20150306 090255 6.07 3.15 20150306 090256 11.10 1.99 20150306 090257 3.80 3.26 20150306 090258 18.89 5.25 20150306 090259 7.85 2.48 20150306 090300 4.11 3.35 20150306 090301 12.79 4.85 20150306 090302 7.76 2.62 20150306 090303 16.79 5.24 20150306 090304 19.12 5.28 20150306 090305 25.68 5.28 20150306 090306 10.24 3.39 20150306 090307 19.13 5.28 20150306 090308 26.62 5.60 20150306 090309 10.40 3.41 20150306 090310 13.41 3.27 20150306 090311 9.76 2.87 20150306 090312 11.73 1.87 20150306 090313 10.59 3.64 20150306 090314 7.57 2.92 20150306 090315 12.40 1.96 20150306 090316 4.55 3.23 20150306 090317 3.36 4.40 20150306 090318 13.07 2.05 20150306 090319 4.41 3.25 20150306 090320 4.52 4.41 20150306 090321 6.65 3.02 20150306 090322 4.28 3.27 20150306 090323 5.70 4.43 20150306 090324 6.40 3.11 20150306 090325 17.88 5.96 20150306 090326 15.12 3.99 20150306 090327 5.63 3.14 20150306 090328 18.03 6.00 20150306 090329 11.15 4.93 20150306 090331 5.38 3.20 20150306 090332 18.08 6.07 20150306 090333 11.13 4.87 20150306 090334 5.12 3.25 20150306 090335 18.14 6.13 20150306 090336 11.19 4.82 20150306 090337 4.87 3.31 20150306 090338 19.32 6.34 20150306 090339 18.69 4.98 20150306 090340 6.34 3.72 20150306 090341 19.44 6.38 20150306 090342 19.47 4.96 20150306 090343 5.36 3.81 20150306 090344 19.56 6.41 20150306 090345 18.08 4.79 20150306 090346 5.01 3.84 20150306 090347 19.73 6.47 20150306 090348 16.70 4.62 20150306 090349 4.67 3.87 20150306 090350 19.90 6.53 20150306 090351 21.28 2.31 20150306 090352 6.92 4.01 20150306 090353 21.78 6.62 20150306 090354 21.32 2.11 20150306 090355 6.17 4.04 20150306 090356 7.94 3.68 20150306 090357 21.40 1.92 20150306 090358 5.42 4.07 20150306 090359 7.99 3.73 20150306 090400 21.10 1.70 20150306 090401 12.06 0.60 20150306 090402 8.04 3.78 20150306 090403 5.73 2.49 20150306 090404 12.01 0.59 20150306 090405 9.38 4.33 20150306 090406 5.24 2.37 20150306 090407 27.29 4.56 20150306 090408 9.71 4.31 20150306 090409 4.79 2.31 20150306 090410 27.76 4.74 20150306 090411 10.05 4.29 20150306 090412 79.27 9.33 20150306 090413 28.32 4.93 20150306 090414 16.73 4.04 20150306 090415 81.95 9.57 20150306 090416 24.42 6.88 20150306 090417 17.98 0.35 20150306 090418 7.78 4.82 20150306 090419 10.32 4.27 20150306 090420 20.72 0.15 20150306 090422 42.65 2.32 20150306 090423 10.42 4.34 20150306 090424 7.14 2.15 20150306 090425 50.53 2.61 20150306 090426 8.02 3.92 20150306 090427 7.33 2.12 20150306 090428 46.03 6.57 20150306 090429 27.18 3.62 20150306 090430 80.61 9.59 20150306 090431 27.38 6.79 20150306 090432 17.96 3.02 20150306 090433 13.13 5.29 20150306 090434 11.43 4.52 20150306 090435 53.39 2.53 20150306 090436 54.79 3.27 20150306 090437 11.44 4.56 20150306 090438 11.94 1.88 20150306 090439 43.04 5.92 20150306 090440 13.04 3.47 20150306 090441 58.03 8.54 20150306 090442 42.18 5.86 20150306 090443 17.36 2.78 20150306 090444 16.33 5.48 20150306 090445 24.41 6.52 20150306 090446 31.37 3.96 20150306 090447 45.55 3.48 20150306 090448 13.19 4.44 20150306 090449 13.74 2.03 20150306 090450 19.54 3.27 20150306 090451 33.34 2.98 20150306 090452 39.86 7.75 20150306 090453 20.98 6.01 20150306 090454 10.68 3.08 20150306 090455 17.52 5.87 20150306 090456 13.87 4.54 20150306 090457 28.93 3.22 20150306 090458 24.69 3.48 20150306 090459 35.29 3.16 20150306 090500 34.26 7.21 20150306 090501 23.47 0.78 20150306 090502 5.14 2.86 20150306 090503 20.09 6.25 20150306 090504 20.19 5.62 20150306 090505 39.65 3.46 20150306 090506 23.24 3.08 20150306 090507 15.41 2.17 20150306 090508 13.85 1.96 20150306 090509 25.01 0.06 20150306 090510 5.87 2.78 20150306 090512 16.69 6.33 20150306 090513 20.91 5.66 20150306 090514 48.93 3.53 20150306 090515 16.38 2.87 20150306 090516 16.91 2.27 20150306 090517 15.34 2.02 20150306 090518 15.64 1.62 20150306 090519 11.19 2.57 20150306 090520 18.93 6.64 20150306 090521 18.65 4.23 20150306 090522 53.55 3.06 20150306 090523 14.22 2.58 20150306 090524 18.48 2.84 20150306 090525 12.67 5.14 20150306 090526 22.45 5.56 20150306 090527 13.80 2.70 20150306 090528 21.82 6.77 20150306 090529 18.64 4.64 20150306 090530 16.23 2.11 20150306 090531 22.53 1.15 20150306 090532 15.94 2.85 20150306 090533 12.26 5.24 20150306 090534 19.95 5.68 20150306 090535 23.66 2.39 20150306 090536 10.32 2.80 20150306 090537 17.50 3.66 20150306 090538 13.87 5.34 20150306 090539 14.88 5.68 20150306 090540 23.53 3.36 20150306 090541 23.23 7.31 20150306 090542 22.25 6.47 20150306 090543 14.77 2.02 20150306 090544 14.75 5.63 20150306 090545 24.28 3.48 20150306 090546 22.66 7.39 20150306 090547 21.54 5.69 20150306 090548 12.62 1.97 20150306 090549 14.27 3.53 20150306 090550 15.69 4.18 20150306 090551 21.23 5.88 20150306 090552 20.15 5.65 20150306 090553 13.88 2.53 20150306 090554 14.73 3.76 20150306 090555 15.14 4.18 20150306 090556 22.79 6.01 20150306 090557 22.11 6.88 20150306 090558 19.11 4.19 20150306 090559 38.70 7.98 20150306 090600 27.12 7.94 20150306 090601 6.80 1.83 20150306 090603 22.12 6.88 20150306 090604 17.67 4.25 20150306 090605 40.40 8.10 20150306 090606 26.32 6.45 20150306 090607 8.15 1.77 20150306 090608 42.66 7.21 20150306 090609 7.86 4.61 20150306 090610 36.89 8.37 20150306 090611 26.54 6.69 20150306 090612 6.64 1.81 20150306 090613 44.43 7.18 20150306 090614 6.57 4.69 20150306 090615 34.91 8.43 20150306 090616 25.76 6.98 20150306 090617 5.71 1.80 20150306 090618 43.95 7.13 20150306 090619 6.50 4.73 20150306 090620 28.93 8.49 20150306 090621 24.51 7.34 20150306 090622 5.34 1.75 20150306 090623 41.13 7.05 20150306 090624 6.32 5.07 20150306 090625 28.13 8.90 20150306 090626 19.69 3.44 20150306 090627 3.95 1.80 20150306 090628 27.32 6.59 20150306 090629 6.79 5.14 20150306 090630 24.98 8.92 20150306 090631 15.55 4.43 20150306 090632 4.72 1.81 20150306 090633 26.37 6.55 20150306 090634 7.25 5.24 20150306 090635 23.69 8.92 20150306 090636 12.04 5.42 20150306 090637 5.63 1.81 20150306 090638 25.73 6.51 20150306 090639 7.87 5.33 20150306 090640 22.41 8.92 20150306 090641 11.44 6.48 20150306 090642 7.03 1.96 20150306 090643 25.72 6.34 20150306 090644 11.59 5.61 20150306 090645 24.18 9.33 20150306 090646 15.48 4.07 20150306 090647 11.07 5.79 20150306 090648 10.30 5.14 20150306 090649 22.37 4.05 20150306 090650 14.80 5.57 20150306 090651 15.34 4.03 20150306 090652 9.89 5.69 20150306 090654 9.44 5.03 20150306 090655 22.00 3.85 20150306 090656 13.82 5.64 20150306 090657 16.70 4.05 20150306 090658 23.13 9.41 20150306 090659 24.17 6.34 20150306 090700 4.30 1.90 20150306 090701 16.43 5.96 20150306 090702 18.56 5.49 20150306 090703 24.01 9.75 20150306 090704 18.71 2.33 20150306 090705 4.94 2.00 20150306 090706 15.84 5.85 20150306 090707 19.97 2.95 20150306 090708 17.12 5.86 20150306 090709 39.61 4.24 20150306 090710 8.81 5.71 20150306 090711 10.90 5.16 20150306 090712 19.85 2.84 20150306 090713 15.89 5.97 20150306 090714 17.63 5.19 20150306 090715 22.57 9.90 20150306 090716 40.70 4.87 20150306 090717 1.68 1.88 20150306 090718 15.53 5.60 20150306 090719 16.97 5.03 20150306 090720 39.24 5.45 20150306 090721 32.09 4.15 20150306 090722 8.68 5.82 20150306 090723 11.75 5.26 20150306 090724 18.76 2.31 20150306 090725 35.70 5.29 20150306 090726 17.23 4.55 20150306 090727 19.74 10.15 20150306 090728 30.38 1.74 20150306 090729 1.87 1.94 20150306 090730 19.48 5.42 20150306 090731 17.50 2.08 20150306 090732 30.70 5.06 20150306 090733 21.73 4.15 20150306 090734 8.83 5.39 20150306 090735 9.36 5.03 20150306 090736 3.40 2.03 20150306 090737 16.95 5.54 20150306 090738 14.61 4.45 20150306 090739 17.55 10.19 20150306 090740 23.53 0.60 20150306 090741 9.74 5.61 20150306 090742 9.60 4.82 20150306 090744 13.69 1.82 20150306 090745 45.37 4.35 20150306 090746 13.92 4.29 20150306 090747 14.50 10.06 20150306 090748 25.22 1.32 20150306 090749 2.62 2.22 20150306 090750 13.66 5.49 20150306 090751 12.96 1.65 20150306 090752 39.31 4.08 20150306 090753 22.30 4.10 20150306 090754 9.14 5.11 20150306 090755 26.49 2.18 20150306 090756 3.12 2.31 20150306 090757 13.63 5.39 20150306 090758 13.55 4.07 20150306 090759 38.24 4.03 20150306 090800 21.55 4.12 20150306 090801 9.38 4.88 20150306 090802 20.60 2.09 20150306 090803 3.41 2.46 20150306 090804 19.35 5.67 20150306 090805 12.42 3.60 20150306 090806 65.80 5.08 20150306 090807 18.91 4.32 20150306 090808 8.76 5.16 20150306 090809 6.47 3.06 20150306 090810 4.49 2.50 20150306 090811 19.71 5.66 20150306 090812 12.45 3.49 20150306 090813 64.04 5.11 20150306 090814 18.30 4.16 20150306 090815 9.09 5.02 20150306 090816 24.45 4.37 20150306 090817 6.07 2.52 20150306 090818 20.75 5.68 20150306 090819 12.54 3.35 20150306 090820 62.56 5.15 20150306 090821 18.16 4.12 20150306 090822 9.75 4.99 20150306 090823 25.62 4.82 20150306 090824 5.01 2.53 20150306 090825 21.37 5.55 20150306 090826 21.78 1.81 20150306 090827 45.70 3.35 20150306 090828 20.69 4.13 20150306 090829 12.49 8.83 20150306 090830 24.85 4.66 20150306 090831 6.16 2.61 20150306 090832 9.78 1.36 20150306 090833 20.50 1.73 20150306 090835 42.55 3.36 20150306 090836 12.36 3.32 20150306 090837 12.36 8.61 20150306 090838 25.81 4.96 20150306 090839 12.93 5.21 20150306 090840 6.89 1.26 20150306 090841 19.42 1.67 20150306 090842 21.06 5.42 20150306 090843 11.29 3.33 20150306 090844 12.16 8.42 20150306 090845 20.10 4.03 20150306 090846 13.60 5.24 20150306 090847 28.56 4.77 20150306 090848 9.74 2.92 20150306 090849 17.13 3.78 20150306 090850 10.85 1.71 20150306 090851 18.00 3.04 20150306 090852 19.54 4.03 20150306 090853 8.98 7.50 20150306 090854 26.41 4.74 20150306 090855 10.58 2.99 20150306 090856 6.79 2.17 20150306 090857 11.02 1.49 20150306 090858 16.23 3.27 20150306 090859 7.50 3.58 20150306 090900 10.24 7.27 20150306 090901 24.96 5.01 20150306 090902 15.41 5.38 20150306 090903 25.30 4.81 20150306 090904 11.85 3.03 20150306 090905 15.76 2.88 20150306 090906 10.82 1.19 20150306 090907 12.91 2.76 20150306 090908 6.18 3.58 20150306 090909 11.95 6.96 20150306 090910 22.91 4.94 20150306 090911 18.54 5.33 20150306 090912 6.78 2.98 20150306 090913 10.43 3.06 20150306 090914 16.49 2.68 20150306 090915 5.08 3.74 20150306 090917 34.16 5.57 20150306 090918 14.36 5.64 20150306 090919 18.68 4.41 20150306 090920 18.17 5.19 20150306 090921 5.41 3.27 20150306 090922 11.65 0.88 20150306 090923 16.88 3.11 20150306 090925 3.26 3.58 20150306 090927 18.93 5.39 20150306 090928 15.79 5.40 20150306 090929 19.28 4.68 20150306 090930 17.34 4.99 20150306 090931 3.90 3.52 20150306 090932 14.02 0.39 20150306 090933 16.94 3.67 20150306 090934 2.56 3.41 20150306 090935 13.24 2.19 20150306 090936 15.62 5.83 20150306 090937 21.81 4.31 20150306 090938 20.51 4.40 20150306 090939 20.07 5.41 20150306 090940 5.79 3.96 20150306 090941 13.26 3.46 20150306 090942 16.03 4.39 20150306 090943 2.20 3.12 20150306 090944 10.36 -0.04 20150306 090945 15.88 5.97 20150306 090946 21.91 4.00 20150306 090947 19.26 4.63 20150306 090948 18.30 5.28 20150306 090949 7.99 4.18 20150306 090950 13.92 3.50 20150306 090951 17.47 4.74 20150306 090952 36.53 2.45 20150306 090953 11.26 0.00 20150306 090954 4.45 2.88 20150306 090955 21.16 3.62 20150306 090956 35.55 6.26 20150306 090957 17.63 5.07 20150306 090958 20.64 4.94 20150306 090959 14.20 3.58 20150306 091000 4.67 4.35 20150306 091001 39.66 2.80 20150306 091002 20.30 5.10 20150306 091003 1.38 2.40 20150306 091005 76.03 5.47 20150306 091006 33.93 2.67 20150306 091007 20.87 4.87 20150306 091008 17.22 5.02 20150306 091009 22.04 4.64 20150306 091010 12.97 3.68 20150306 091011 23.68 5.65 20150306 091012 89.28 1.53 20150306 091014 4.28 2.21 20150306 091016 15.25 2.54 20150306 091017 79.84 5.29 20150306 091018 18.20 4.84 20150306 091019 21.51 4.82 20150306 091020 12.95 3.71 20150306 091021 20.73 4.62 20150306 091022 88.29 2.27 20150306 091023 28.28 6.16 20150306 091024 9.52 2.25 20150306 091026 9.50 2.23 20150306 091027 9.21 2.47 20150306 091028 77.72 4.78 20150306 091029 16.51 4.81 20150306 091030 21.84 4.74 20150306 091031 11.23 3.71 20150306 091032 11.91 4.56 20150306 091033 43.81 1.40 20150306 091034 33.86 6.84 20150306 091035 4.92 2.16 20150306 091037 49.28 3.58 20150306 091038 10.46 2.85 20150306 091039 45.65 3.40 20150306 091040 15.88 4.72 20150306 091041 19.19 4.39 20150306 091042 11.54 3.74 20150306 091043 8.94 4.49 20150306 091044 43.27 1.61 20150306 091045 28.66 7.11 20150306 091046 43.39 1.64 20150306 091048 4.68 2.50 20150306 091049 9.72 2.78 20150306 091050 32.76 2.73 20150306 091051 13.67 4.60 20150306 091052 17.47 4.12 20150306 091053 12.62 3.85 20150306 091054 4.20 4.35 20150306 091055 12.86 3.87 20150306 091056 13.51 7.10 20150306 091057 30.73 -0.31 20150306 091059 10.29 3.05 20150306 091101 21.00 3.47 20150306 091102 3.79 2.47 20150306 091103 16.37 3.72 20150306 091104 9.01 4.56 20150306 091105 3.21 4.40 20150306 091107 9.57 3.85 20150306 091108 3.47 4.37 20150306 091109 30.50 -0.38 20150306 091110 28.27 7.39 20150306 091111 10.42 3.35 20150306 091113 10.62 3.39 20150306 091114 3.04 2.22 20150306 091115 14.25 3.07 20150306 091116 19.38 4.41 20150306 091117 17.05 3.70 20150306 091118 22.25 4.37 20150306 091119 4.40 4.20 20150306 091120 11.27 3.96 20150306 091121 20.08 6.89 20150306 091122 29.91 -0.72 20150306 091123 19.60 6.85 20150306 091124 11.72 3.68 20150306 091126 11.94 3.76 20150306 091127 3.17 1.91 20150306 091128 17.02 3.24 20150306 091129 15.83 4.01 20150306 091130 10.55 3.52 20150306 091131 14.34 3.99 20150306 091132 6.05 4.00 20150306 091133 10.22 4.02 20150306 091134 6.21 3.99 20150306 091135 13.47 -0.47 20150306 091136 29.17 6.77 20150306 091137 13.58 4.39 20150306 091139 13.34 4.43 20150306 091140 5.49 2.02 20150306 091141 9.33 2.55 20150306 091142 6.32 2.05 20150306 091143 9.66 3.46 20150306 091144 9.63 3.60 20150306 091145 7.00 3.94 20150306 091146 12.85 4.55 20150306 091147 6.93 3.93 20150306 091148 7.07 -0.13 20150306 091149 21.23 6.31 20150306 091150 5.85 -0.06 20150306 091152 14.43 4.70 20150306 091154 8.31 2.09 20150306 091155 13.92 2.16 20150306 091157 8.06 2.00 20150306 091158 12.29 3.45 20150306 091159 9.84 3.19 20150306 091200 12.64 3.35 20150306 091201 7.91 3.75 20150306 091202 22.83 5.15 20150306 091203 8.12 3.74 20150306 091204 9.99 1.10 20150306 091205 16.44 4.77 20150306 091206 10.90 1.11 20150306 091208 17.19 5.59 20150306 091210 16.85 2.04 20150306 091211 21.53 2.50 20150306 091212 17.97 2.00 20150306 091213 11.81 3.01 20150306 091214 8.97 2.98 20150306 091215 11.47 2.93 20150306 091216 8.39 3.68 20150306 091217 18.52 5.02 20150306 091218 7.86 3.68 20150306 091219 16.28 1.23 20150306 091220 15.78 4.19 20150306 091221 17.09 1.27 20150306 091223 17.80 5.78 20150306 091225 30.78 1.69 20150306 091226 20.88 2.59 20150306 091227 32.66 1.68 20150306 091228 8.12 2.73 20150306 091229 9.27 3.15 20150306 091230 7.96 2.67 20150306 091231 4.59 3.71 20150306 091232 15.70 5.38 20150306 091233 4.10 3.73 20150306 091234 16.32 5.38 20150306 091235 9.38 3.03 20150306 091236 8.35 1.37 20150306 091237 8.91 2.99 20150306 091238 22.67 5.85 20150306 091240 23.10 5.83 20150306 091241 18.59 2.68 20150306 091242 17.33 2.30 20150306 091243 18.07 2.67 20150306 091244 13.76 2.39 20150306 091245 8.04 2.53 20150306 091246 45.08 3.16 20150306 091248 7.82 2.50 20150306 091249 4.62 3.77 20150306 091250 13.15 4.43 20150306 091251 4.98 3.77 20150306 091252 2.70 1.36 20150306 091253 9.61 2.68 20150306 091254 2.70 1.39 20150306 091255 9.43 2.66 20150306 091256 26.23 5.56 20150306 091258 26.70 5.51 20150306 091300 3.08 3.56 20150306 091301 17.66 2.61 20150306 091302 4.27 3.68 20150306 091303 6.99 2.59 20150306 091304 19.77 3.20 20150306 091305 9.98 2.74 20150306 091306 11.49 3.58 20150306 091307 5.75 4.53 20150306 091308 6.50 3.95 20150306 091309 5.98 4.50 20150306 091310 8.06 2.34 20150306 091311 15.34 1.97 20150306 091312 7.81 2.33 20150306 091313 14.65 1.97 20150306 091315 12.69 4.36 20150306 091317 12.45 4.32 20150306 091318 15.32 2.60 20150306 091322 12.51 2.84 20150306 091323 12.42 3.71 20150306 091324 12.16 2.83 20150306 091325 12.96 3.68 20150306 091326 3.98 4.40 20150306 091328 3.82 4.40 20150306 091329 6.89 2.27 20150306 091330 9.66 1.91 20150306 091331 6.97 2.27 20150306 091332 10.06 1.92 20150306 091334 17.85 5.08 20150306 091336 17.43 5.17 20150306 091339 5.87 2.10 20150306 091340 15.72 2.51 20150306 091341 5.85 1.97 20150306 091342 17.52 2.55 20150306 091343 12.09 3.14 20150306 091344 6.90 2.53 20150306 091345 11.92 3.13 20150306 091346 6.99 2.55 20150306 091347 5.14 3.81 20150306 091348 6.91 4.21 20150306 091349 5.13 3.81 20150306 091350 7.01 4.11 20150306 091351 9.04 2.23 20150306 091352 11.31 1.61 20150306 091353 9.07 2.23 20150306 091354 11.34 1.60 20150306 091356 10.39 5.88 20150306 091358 11.69 5.95 20150306 091400 8.14 0.99 20150306 091401 17.25 2.22 20150306 091402 8.70 1.03 20150306 091403 17.00 2.15 20150306 091404 13.41 3.16 20150306 091406 13.71 3.14 20150306 091408 14.01 3.12 20150306 091409 5.00 3.23 20150306 091410 4.53 3.59 20150306 091411 4.65 3.15 20150306 091412 4.41 3.56 20150306 091413 8.92 1.43 20150306 091414 7.40 2.08 20150306 091415 8.82 1.44 20150306 091416 7.10 2.05 20150306 091417 8.72 1.45 20150306 091419 19.21 4.01 20150306 091421 18.47 3.93 20150306 091423 7.83 1.68 20150306 091424 24.75 1.62 20150306 091425 7.76 1.74 20150306 091426 20.92 1.62 20150306 091427 11.71 2.56 20150306 091430 11.54 2.50 20150306 091432 11.37 2.45 20150306 091433 8.86 1.83 20150306 091434 7.11 3.41 20150306 091435 9.11 1.71 20150306 091436 7.41 3.41 20150306 091437 8.66 1.61 20150306 091438 7.43 2.15 20150306 091439 8.43 1.53 20150306 091440 7.64 2.16 20150306 091441 8.50 1.56 20150306 091442 7.86 2.16 20150306 091443 7.27 3.41 20150306 091445 6.17 3.38 20150306 091447 5.69 3.42 20150306 091449 7.35 2.04 20150306 091450 1.41 1.73 20150306 091451 7.40 2.04 20150306 091452 1.26 1.75 20150306 091453 7.45 2.04 20150306 091455 10.76 2.14 20150306 091457 10.30 2.14 20150306 091459 10.83 3.02 20150306 091500 9.24 0.53 20150306 091501 10.94 3.00 20150306 091502 8.50 0.48 20150306 091503 11.06 2.97 20150306 091504 7.81 0.43 20150306 091505 9.35 2.20 20150306 091506 11.24 1.81 20150306 091507 9.84 2.21 20150306 091508 10.78 1.81 20150306 091509 9.90 2.20 20150306 091510 10.32 1.81 20150306 091512 3.03 3.65 20150306 091514 3.44 3.67 20150306 091516 10.13 1.87 20150306 091517 6.28 1.51 20150306 091518 10.08 1.87 20150306 091520 6.22 1.51 20150306 091521 10.03 1.87 20150306 091522 6.17 1.51 20150306 091523 9.15 2.06 20150306 091525 9.26 2.02 20150306 091527 9.38 1.98 20150306 091529 13.34 2.93 20150306 091530 4.65 0.59 20150306 091531 13.13 2.92 20150306 091532 4.86 0.65 20150306 091533 12.92 2.92 20150306 091534 5.07 0.71 20150306 091535 12.71 2.92 20150306 091536 3.47 1.83 20150306 091537 10.57 2.76 20150306 091538 3.29 1.83 20150306 091539 9.35 2.92 20150306 091540 5.91 1.78 20150306 091541 9.17 2.94 20150306 091542 5.97 4.06 20150306 091544 6.72 4.09 20150306 091546 7.48 4.12 20150306 091548 8.23 4.15 20150306 091549 8.95 1.42 20150306 091550 7.69 1.68 20150306 091551 8.80 1.43 20150306 091552 8.07 1.65 20150306 091553 8.65 1.44 20150306 091554 8.47 1.62 20150306 091556 4.93 1.84 20150306 091558 4.55 1.81 20150306 091600 4.53 1.80 20150306 091602 14.47 2.75 20150306 091603 10.69 1.67 20150306 091604 14.45 2.74 20150306 091605 10.48 1.72 20150306 091606 14.43 2.73 20150306 091607 10.35 1.78 20150306 091608 14.41 2.72 20150306 091610 10.30 1.83 20150306 091611 10.75 3.12 20150306 091612 6.65 1.82 20150306 091613 11.05 3.10 20150306 091614 6.38 1.82 20150306 091615 11.35 3.07 20150306 091616 6.12 1.82 20150306 091617 11.66 3.04 20150306 091618 10.92 4.06 20150306 091620 12.00 4.02 20150306 091622 8.81 3.97 20150306 091624 8.98 3.96 20150306 091626 8.13 1.57 20150306 091627 12.83 2.08 20150306 091628 8.18 1.56 20150306 091629 13.05 2.11 20150306 091630 8.31 1.56 20150306 091631 13.28 2.13 20150306 091632 7.86 1.53 20150306 091634 2.97 1.71 20150306 091636 2.69 1.73 20150306 091638 2.45 1.75 20150306 091640 2.28 1.77 20150306 091642 15.53 2.59 20150306 091643 4.34 2.10 20150306 091644 15.79 2.62 20150306 091645 4.51 2.10 20150306 091646 16.04 2.64 20150306 091647 4.69 2.10 20150306 091648 16.30 2.66 20150306 091649 4.87 2.10 20150306 091650 6.02 2.07 20150306 091651 5.60 2.08 20150306 091652 6.23 2.06 20150306 091653 5.96 2.06 20150306 091654 7.52 2.07 20150306 091655 6.32 2.04 20150306 091656 8.80 2.07 20150306 091657 6.68 2.01 20150306 091658 10.09 2.07 20150306 091659 4.59 3.71 20150306 091702 5.09 3.71 20150306 091704 5.04 3.73 20150306 091706 5.05 3.76 20150306 091708 5.01 3.81 20150306 091709 13.77 2.72 20150306 091710 4.31 1.30 20150306 091711 13.90 2.70 20150306 091712 4.79 1.30 20150306 091713 14.03 2.67 20150306 091714 4.79 1.29 20150306 091715 13.73 2.68 20150306 091716 4.78 1.28 20150306 091717 13.43 2.68 20150306 091718 4.78 1.28 20150306 091720 5.06 1.75 20150306 091722 5.06 1.75 20150306 091724 4.83 1.78 20150306 091726 4.61 1.82 20150306 091728 4.41 1.85 20150306 091729 7.07 1.91 20150306 091730 16.89 2.75 20150306 091731 8.20 1.89 20150306 091732 16.73 2.77 20150306 091733 9.35 1.86 20150306 091734 16.56 2.79 20150306 091735 9.20 1.89 20150306 091736 16.54 2.83 20150306 091737 9.08 1.93 20150306 091738 16.54 2.86 20150306 091739 9.00 1.96 20150306 091740 1.71 1.78 20150306 091741 4.83 1.91 20150306 091742 2.14 1.77 20150306 091743 4.56 1.88 20150306 091744 2.60 1.76 20150306 091745 4.50 1.88 20150306 091746 4.48 1.72 20150306 091747 4.44 1.88 20150306 091748 6.60 1.68 20150306 091749 4.37 1.87 20150306 091750 8.79 1.64 20150306 091752 3.43 3.77 20150306 091754 5.36 1.79 20150306 091756 5.37 1.79 20150306 091758 5.37 1.79 20150306 091800 5.38 1.79 20150306 091802 5.38 1.79 20150306 091804 6.43 0.86 20150306 091805 9.50 1.91 20150306 091806 5.57 0.85 20150306 091807 9.85 1.92 20150306 091808 4.98 0.84 20150306 091809 10.21 1.93 20150306 091810 4.76 0.82 20150306 091811 10.57 1.94 20150306 091812 4.95 0.81 20150306 091813 10.94 1.95 20150306 091814 5.52 0.80 20150306 091815 11.31 1.96 20150306 091816 13.23 2.84 20150306 091818 12.72 2.78 20150306 091820 12.21 2.72 20150306 091822 11.71 2.67 20150306 091824 11.20 2.61 20150306 091826 11.29 2.54 20150306 091828 11.39 2.47 20150306 091830 11.39 2.47 20150306 091831 6.12 3.41 20150306 091832 11.48 2.39 20150306 091833 5.77 3.43 20150306 091834 11.57 2.32 20150306 091835 5.43 3.45 20150306 091836 11.67 2.25 20150306 091837 5.38 3.43 20150306 091838 10.92 2.17 20150306 091839 5.33 3.42 20150306 091840 10.18 2.10 20150306 091842 5.72 3.44 20150306 091843 10.19 2.14 20150306 091844 5.89 3.44 20150306 091846 5.33 1.92 20150306 091848 5.34 1.95 20150306 091850 5.37 1.98 20150306 091852 5.41 2.01 20150306 091854 5.47 2.05 20150306 091856 5.54 2.08 20150306 091858 5.76 2.11 20150306 091900 5.99 2.14 20150306 091902 9.73 2.07 20150306 091904 10.03 2.08 20150306 091906 10.33 2.09 20150306 091908 10.39 2.09 20150306 091910 10.46 2.10 20150306 091912 10.53 2.10 20150306 091914 10.60 2.11 20150306 091916 10.66 2.12 20150306 091918 10.44 2.15 20150306 091919 8.77 2.21 20150306 091920 3.60 0.77 20150306 091921 9.04 2.23 20150306 091922 3.86 0.79 20150306 091923 9.33 2.24 20150306 091924 4.11 0.81 20150306 091925 9.64 2.26 20150306 091926 4.37 0.83 20150306 091927 9.96 2.27 20150306 091928 4.49 0.88 20150306 091929 9.90 2.29 20150306 091930 4.67 0.93 20150306 091931 9.84 2.31 20150306 091933 6.54 1.20 20150306 091934 8.54 2.33 20150306 091935 6.87 1.23 20150306 091936 9.05 2.34 20150306 091937 7.19 1.27 20150306 091938 9.56 2.34 20150306 091939 6.92 1.28 20150306 091941 7.93 1.94 20150306 091943 8.19 1.94 20150306 091945 8.45 1.93 20150306 091947 8.70 1.93 20150306 091949 8.34 1.92 20150306 091951 7.98 1.91 20150306 091953 7.64 1.90 20150306 091955 7.30 1.89 20150306 091959 6.88 1.88 20150306 092001 7.37 1.87 20150306 092006 2.97 2.90 20150306 092007 9.65 1.85 20150306 092008 3.40 2.84 20150306 092013 9.43 1.78 20150306 092014 3.33 2.82 20150306 092015 8.58 1.75 20150306 092016 3.32 2.81 20150306 092017 7.74 1.72 20150306 092022 3.94 2.83 20150306 092025 4.08 2.93 20150306 092026 4.38 1.69 20150306 092027 4.38 2.92 20150306 092028 4.30 1.69 20150306 092029 4.79 2.92 20150306 092030 4.44 1.69 20150306 092031 5.33 2.88 20150306 092033 9.00 2.15 20150306 092035 9.07 2.18 20150306 092043 9.30 2.24 20150306 092047 9.37 2.24 20150306 092049 9.40 2.25 20150306 092053 9.63 2.25 20150306 092055 9.75 2.26 20150306 092057 9.88 2.26 20150306 092059 10.03 2.27 20150306 092101 10.07 2.27 20150306 092103 10.12 2.27 20150306 092105 10.16 2.28 20150306 092107 7.53 2.64 20150306 092109 7.02 2.65 20150306 092111 7.30 2.63 20150306 092114 7.57 2.60 20150306 092116 7.85 2.58 20150306 092118 6.36 2.60 20150306 092120 6.32 2.63 20150306 092122 6.65 2.60 20150306 092128 7.77 2.53 20150306 092130 8.17 2.50 20150306 092132 7.96 2.51 20150306 092134 7.76 2.51 20150306 092136 7.56 2.51 20150306 092138 7.36 2.52 20150306 092140 7.17 2.52 20150306 092142 7.22 2.53 20150306 092144 7.26 2.53 20150306 092146 7.31 2.53 20150306 092148 7.35 2.54 20150306 092150 7.40 2.54 20150306 092152 7.34 2.55 20150306 092154 7.31 2.56 20150306 092156 7.31 2.57 20150306 092158 7.33 2.57 20150306 092200 7.38 2.58 20150306 092202 3.79 1.73 20150306 092203 9.92 2.26 20150306 092205 4.22 1.74 20150306 092206 9.46 2.27 20150306 092207 4.65 1.74 20150306 092208 9.01 2.28 20150306 092209 5.08 1.75 20150306 092210 8.58 2.29 20150306 092211 5.53 1.76 20150306 092212 9.45 2.17 20150306 092213 5.70 1.72 20150306 092214 9.32 2.18 20150306 092215 5.20 1.70 20150306 092216 9.19 2.19 20150306 092217 4.74 1.68 20150306 092218 9.08 2.20 20150306 092219 4.33 1.66 20150306 092220 8.98 2.21 20150306 092221 3.98 1.64 20150306 092224 8.77 2.23 20150306 092225 3.18 1.66 20150306 092226 8.67 2.23 20150306 092228 8.57 2.24 20150306 092229 2.39 1.68 20150306 092230 8.48 2.25 20150306 092231 2.00 1.68 20150306 092232 8.40 2.26 20150306 092233 3.91 1.72 20150306 092234 8.27 2.26 20150306 092235 5.85 1.75 20150306 092236 8.17 2.27 20150306 092237 7.81 1.78 20150306 092238 8.09 2.28 20150306 092239 9.77 1.82 20150306 092240 8.06 2.28 20150306 092241 11.73 1.85 20150306 092242 8.05 2.29 20150306 092243 10.75 1.85 20150306 092244 8.08 2.29 20150306 092245 9.82 1.84 20150306 092246 8.11 2.29 20150306 092247 8.94 1.84 20150306 092248 8.15 2.29 20150306 092249 8.13 1.83 20150306 092250 8.20 2.30 20150306 092251 7.43 1.83 20150306 092252 8.26 2.30 20150306 092253 7.25 1.86 20150306 092255 8.21 2.33 20150306 092256 7.08 1.88 20150306 092257 8.17 2.36 20150306 092258 6.90 1.91 20150306 092259 8.13 2.39 20150306 092300 6.72 1.94 20150306 092301 8.08 2.41 20150306 092302 6.55 1.97 20150306 092303 8.04 2.44 20150306 092304 4.70 1.94 20150306 092305 8.01 2.42 20150306 092326 6.25 2.64 20150306 092330 6.02 2.63 20150306 092339 6.86 2.51 20150306 092343 7.42 2.43 20150306 092345 7.00 2.41 20150306 092349 6.16 2.38 20150306 092353 5.32 2.35 20150306 092355 5.59 2.33 20150306 092357 5.87 2.32 20150306 092359 6.17 2.30 20150306 092405 6.69 2.35 20150306 092407 6.25 2.31 20150306 092409 5.80 2.27 20150306 092411 5.36 2.23 20150306 092415 5.03 2.18 20150306 092419 5.26 2.17 20150306 092423 5.49 2.15 20150306 092430 4.63 2.13 20150306 092432 4.40 2.13 20150306 092434 4.20 2.12 20150306 092438 3.90 2.11 20150306 092442 3.76 2.10 20150306 092444 3.76 2.10 20150306 092450 5.30 2.08 20150306 092452 5.81 2.08 20150306 092456 5.52 2.06 20150306 092508 9.58 1.67 20150306 092512 9.57 1.74 20150306 092516 10.85 1.77 20150306 092525 18.55 1.77 20150306 092528 9.02 2.07 20150306 092530 8.93 2.09 20150306 092537 7.94 2.26 20150306 092539 8.02 2.27 20150306 092540 8.67 2.17 20150306 092543 8.21 2.28 20150306 092547 8.43 2.30 20150306 092548 8.92 2.32 20150306 092557 8.58 2.48 20150306 092559 7.97 2.42 20150306 092600 11.24 2.51 20150306 092601 7.62 2.43 20150306 092606 10.59 2.52 20150306 092607 6.58 2.45 20150306 092609 6.49 2.45 20150306 092612 6.41 2.45 20150306 092613 10.42 2.53 20150306 092615 10.44 2.53 20150306 092616 6.28 2.46 20150306 092617 10.45 2.53 20150306 092619 10.47 2.54 20150306 092621 10.29 2.54 20150306 092622 6.76 2.47 20150306 092623 10.12 2.54 20150306 092624 7.08 2.48 20150306 092626 7.43 2.48 20150306 092627 9.77 2.55 20150306 092628 7.80 2.49 20150306 092629 9.60 2.56 20150306 092630 7.50 2.52 20150306 092632 7.19 2.55 20150306 092633 9.16 2.56 20150306 092634 6.89 2.58 20150306 092635 8.95 2.56 20150306 092636 6.58 2.62 20150306 092637 8.74 2.56 20150306 092639 8.54 2.57 20150306 092640 6.24 2.63 20150306 092641 8.45 2.57 20150306 092642 6.20 2.60 20150306 092643 8.37 2.57 20150306 092645 8.29 2.58 20150306 092646 6.15 2.56 20150306 092647 8.21 2.58 20150306 092648 6.14 2.54 20150306 092649 8.13 2.59 20150306 092651 8.06 2.56 20150306 092653 7.98 2.54 20150306 092654 7.15 2.63 20150306 092655 6.87 2.48 20150306 092656 5.80 2.53 20150306 092658 5.98 2.54 20150306 092659 6.64 2.43 20150306 092705 6.84 2.63 20150306 092706 5.73 2.47 20150306 092707 7.15 2.67 20150306 092709 7.45 2.70 20150306 092710 5.28 2.49 20150306 092712 5.06 2.50 20150306 092713 6.95 2.65 20150306 092714 4.84 2.52 20150306 092715 6.70 2.63 20150306 092716 4.62 2.53 20150306 092717 6.45 2.61 20150306 092718 4.42 2.55 20150306 092719 6.20 2.59 20150306 092720 4.22 2.56 20150306 092721 6.55 2.59 20150306 092722 4.79 2.55 20150306 092723 6.99 2.60 20150306 092724 5.51 2.54 20150306 092725 7.51 2.61 20150306 092726 6.32 2.53 20150306 092727 8.10 2.62 20150306 092728 7.19 2.52 20150306 092729 8.73 2.63 20150306 092730 8.10 2.51 20150306 092731 8.83 2.64 20150306 092732 10.03 2.53 20150306 092733 8.93 2.65 20150306 092734 11.96 2.55 20150306 092735 9.05 2.67 20150306 092736 13.90 2.57 20150306 092737 9.18 2.68 20150306 092738 15.84 2.59 20150306 092739 9.32 2.70 20150306 092740 17.79 2.61 20150306 092741 10.07 2.69 20150306 092742 18.30 2.64 20150306 092743 10.83 2.68 20150306 092744 18.85 2.66 20150306 092745 11.59 2.67 20150306 092746 19.45 2.69 20150306 092747 12.35 2.67 20150306 092748 20.08 2.71 20150306 092749 13.11 2.66 20150306 092750 20.74 2.73 20150306 092753 12.80 2.79 20150306 092754 12.57 2.85 20150306 092756 12.77 2.87 20150306 092757 12.54 2.83 20150306 092758 12.97 2.89 20150306 092759 12.56 2.85 20150306 092800 13.19 2.92 20150306 092801 12.69 2.87 20150306 092802 13.01 2.91 20150306 092803 12.61 2.89 20150306 092804 12.84 2.90 20150306 092805 12.53 2.91 20150306 092806 12.67 2.89 20150306 092807 12.45 2.93 20150306 092808 12.51 2.89 20150306 092809 12.37 2.95 20150306 092810 12.35 2.88 20150306 092811 12.29 2.96 20150306 092812 12.25 2.89 20150306 092813 11.78 2.99 20150306 092814 12.18 2.90 20150306 092815 11.27 3.02 20150306 092816 12.13 2.91 20150306 092817 10.76 3.04 20150306 092818 12.11 2.92 20150306 092819 10.25 3.07 20150306 092820 12.11 2.93 20150306 092821 9.75 3.09 20150306 092822 12.14 2.93 20150306 092823 10.90 3.15 20150306 092824 12.22 2.94 20150306 092825 12.04 3.20 20150306 092826 12.35 2.94 20150306 092827 13.19 3.26 20150306 092828 12.53 2.95 20150306 092829 14.33 3.31 20150306 092830 12.75 2.95 20150306 092831 15.48 3.37 20150306 092832 12.98 2.98 20150306 092833 15.03 3.39 20150306 092834 13.24 3.00 20150306 092835 14.63 3.41 20150306 092836 13.53 3.03 20150306 092837 14.30 3.43 20150306 092838 13.85 3.06 20150306 092839 14.03 3.45 20150306 092840 14.19 3.09 20150306 092842 13.83 3.47 20150306 092843 14.22 3.08 20150306 092844 13.65 3.49 20150306 092845 14.25 3.07 20150306 092846 13.48 3.52 20150306 092847 14.28 3.07 20150306 092848 12.23 2.74 20150306 092849 4.78 2.18 20150306 092850 10.86 2.67 20150306 092851 4.98 2.18 20150306 092852 9.48 2.60 20150306 092853 5.16 2.15 20150306 092854 8.77 2.55 20150306 092855 5.35 2.13 20150306 092856 8.06 2.49 20150306 092857 5.55 2.10 20150306 092858 7.36 2.44 20150306 092859 5.75 2.07 20150306 092900 6.66 2.38 20150306 092901 5.96 2.04 20150306 092902 5.96 2.33 20150306 092903 5.94 2.08 20150306 092904 3.65 2.32 20150306 092905 5.92 2.11 20150306 092906 1.36 2.31 20150306 092907 5.90 2.14 20150306 092908 0.98 2.31 20150306 092909 5.88 2.17 20150306 092910 3.27 2.30 20150306 092911 5.86 2.20 20150306 092912 5.58 2.29 20150306 092913 5.79 2.20 20150306 092914 3.38 2.25 20150306 092915 5.74 2.21 20150306 092916 1.45 2.21 20150306 092917 5.72 2.21 20150306 092918 1.77 2.17 20150306 092919 5.72 2.22 20150306 092920 3.81 2.13 20150306 092921 5.75 2.22 20150306 092922 6.02 2.09 20150306 092923 5.83 2.20 20150306 092924 9.31 1.73 20150306 092925 5.93 2.18 20150306 092926 14.02 1.36 20150306 092927 6.04 2.16 20150306 092928 19.12 1.00 20150306 092929 6.17 2.14 20150306 092930 24.38 0.64 20150306 092931 6.32 2.11 20150306 092933 29.70 0.27 20150306 092934 6.34 2.13 20150306 092935 26.06 0.49 20150306 092936 6.37 2.15 20150306 092937 22.45 0.71 20150306 092938 6.39 2.16 20150306 092939 18.90 0.92 20150306 092940 6.42 2.18 20150306 092941 15.43 1.14 20150306 092942 6.45 2.19 20150306 092944 5.39 2.19 20150306 093021 11.74 1.14 20150306 093022 3.38 1.28 20150306 093024 11.48 1.14 20150306 093025 3.94 1.28 20150306 093026 11.24 1.13 20150306 093027 4.51 1.27 20150306 093028 10.99 1.12 20150306 093029 5.08 1.27 20150306 093030 10.75 1.12 20150306 093031 5.66 1.26 20150306 093032 10.52 1.11 20150306 093033 6.24 1.26 20150306 093034 10.28 1.10 20150306 093035 6.59 1.26 20150306 093037 3.83 1.20 20150306 093039 3.57 1.17 20150306 093041 3.34 1.14 20150306 093043 3.15 1.10 20150306 093045 3.54 1.13 20150306 093047 3.94 1.16 20150306 093049 4.35 1.19 20150306 093050 7.76 3.35 20150306 093051 4.35 1.19 20150306 093052 7.70 3.34 20150306 093053 4.76 1.21 20150306 093054 7.63 3.33 20150306 093055 5.17 1.24 20150306 093056 7.54 3.30 20150306 093057 5.10 1.21 20150306 093058 7.47 3.26 20150306 093059 5.05 1.18 20150306 093100 7.42 3.23 20150306 093101 5.03 1.15 20150306 093102 7.38 3.19 20150306 093103 5.04 1.12 20150306 093104 7.36 3.16 20150306 093105 5.07 1.09 20150306 093106 7.16 3.16 20150306 093107 5.14 1.07 20150306 093108 6.99 3.15 20150306 093109 5.21 1.04 20150306 093110 6.86 3.15 20150306 093111 5.28 1.02 20150306 093112 6.75 3.14 20150306 093114 12.63 4.09 20150306 093115 7.60 2.28 20150306 093116 12.80 4.10 20150306 093117 7.70 2.29 20150306 093118 12.80 4.07 20150306 093119 7.80 2.30 20150306 093120 12.81 4.03 20150306 093121 7.90 2.31 20150306 093122 12.84 3.99 20150306 093123 8.01 2.32 20150306 093124 12.87 3.96 20150306 093125 8.12 2.33 20150306 093126 12.93 3.92 20150306 093127 6.96 2.38 20150306 093128 12.57 3.92 20150306 093129 7.23 2.39 20150306 093130 12.02 3.86 20150306 093131 7.51 2.40 20150306 093132 11.47 3.80 20150306 093133 7.78 2.40 20150306 093134 7.67 2.01 20150306 093135 17.99 2.59 20150306 093136 7.60 2.02 20150306 093137 17.18 2.59 20150306 093138 7.16 2.03 20150306 093139 16.39 2.59 20150306 093140 6.73 2.03 20150306 093141 15.62 2.60 20150306 093142 6.30 2.03 20150306 093143 14.87 2.60 20150306 093144 5.87 2.03 20150306 093145 14.14 2.60 20150306 093146 5.44 2.03 20150306 093147 13.96 2.58 20150306 093148 5.13 2.00 20150306 093149 13.80 2.55 20150306 093150 4.88 1.96 20150306 093151 13.66 2.53 20150306 093210 6.10 1.31 20150306 093212 6.48 1.37 20150306 093214 6.87 1.42 20150306 093216 7.28 1.48 20150306 093218 5.18 1.68 20150306 093220 5.59 1.69 20150306 093222 6.01 1.69 20150306 093224 6.01 1.69 20150306 093225 8.23 3.48 20150306 093226 6.43 1.69 20150306 093227 8.25 3.51 20150306 093228 6.86 1.70 20150306 093229 8.31 3.48 20150306 093230 7.27 1.67 20150306 093231 8.45 3.44 20150306 093232 7.75 1.64 20150306 093233 8.68 3.41 20150306 093234 8.29 1.61 20150306 093235 8.97 3.38 20150306 093236 8.89 1.58 20150306 093237 9.34 3.34 20150306 093238 8.46 3.32 20150306 093239 6.70 2.27 20150306 093240 8.49 3.29 20150306 093241 6.47 2.27 20150306 093242 8.51 3.27 20150306 093243 6.25 2.27 20150306 093244 8.54 3.24 20150306 093245 6.05 2.27 20150306 093246 8.57 3.21 20150306 093247 5.88 2.27 20150306 093248 8.59 3.19 20150306 093249 5.92 2.25 20150306 093251 13.54 2.64 20150306 093253 13.57 2.64 20150306 093256 13.60 2.64 20150306 093258 13.63 2.65 20150306 093300 14.69 2.69 20150306 093302 15.77 2.73 20150306 093314 11.14 1.41 20150306 093316 10.66 1.34 20150306 093318 10.21 1.27 20150306 093320 9.10 1.04 20150306 093322 8.00 0.81 20150306 093324 6.91 0.59 20150306 093325 5.61 3.37 20150306 093326 6.91 0.59 20150306 093327 5.58 3.33 20150306 093328 5.83 0.36 20150306 093329 5.57 3.30 20150306 093331 5.16 3.29 20150306 093640 2.43 0.43 20150306 093642 2.95 0.42 20150306 093643 12.70 3.24 20150306 093644 13.86 2.48 20150306 093645 8.03 1.02 20150306 093646 14.10 2.50 20150306 093649 7.67 2.13 20150306 093650 23.15 3.61 20150306 093651 7.15 2.11 20150306 093652 22.34 3.38 20150306 093701 8.04 0.29 20150306 093702 15.23 3.32 20150306 093703 8.17 0.31 20150306 093704 14.32 3.27 20150306 093705 8.31 0.32 20150306 093707 13.61 2.72 20150306 093709 13.86 2.75 20150306 093710 7.46 1.79 20150306 093712 7.77 1.77 20150306 093718 6.56 0.10 20150306 093720 6.87 0.11 20150306 093724 14.72 3.18 20150306 093725 7.00 0.12 20150306 093729 8.76 2.77 20150306 093734 5.42 1.71 20150306 093742 7.77 0.15 20150306 093743 15.71 3.52 20150306 093745 15.73 3.51 20150306 093748 11.43 2.95 20150306 093751 4.38 1.75 20150306 093757 5.19 0.11 20150306 093759 5.36 0.11 20150306 093801 5.36 0.11 20150306 093802 21.23 3.25 20150306 093810 5.76 1.90 20150306 093815 7.84 0.11 20150306 093818 18.69 3.72 20150306 093819 7.98 0.13 20150306 093820 21.90 3.82 20150306 093821 13.90 3.61 20150306 094206 10.80 4.54 20150306 094217 9.73 4.10 20150306 094223 10.36 4.24 20150306 094224 16.04 4.01 20150306 095041 10.25 5.93 20150306 100835 5.53 2.71 20150306 101205 4.72 1.13 20150306 101206 2.83 1.57 20150306 101208 2.88 1.59 20150306 101210 2.93 1.60 20150306 101212 2.99 1.61 20150306 101214 7.42 1.93 20150306 101215 9.60 1.67 20150306 101216 7.45 1.93 20150306 101217 9.68 1.77 20150306 101218 7.47 1.93 20150306 101219 9.75 1.87 20150306 101220 6.33 2.01 20150306 101221 11.51 3.74 20150306 101222 6.26 1.99 20150306 101223 11.56 3.76 20150306 101224 6.02 1.98 20150306 101225 11.57 3.78 20150306 101226 5.79 1.96 20150306 101236 7.45 1.53 20150306 101238 7.55 1.57 20150306 101240 7.65 1.60 20150306 101242 8.20 1.57 20150306 101243 4.90 1.92 20150306 101244 11.18 3.48 20150306 101245 5.03 1.94 20150306 101246 11.14 3.52 20150306 101247 5.16 1.96 20150306 101248 11.09 3.56 20150306 101249 5.29 1.98 20150306 101250 11.05 3.61 20150306 101251 7.33 1.99 20150306 101253 11.05 3.61 20150306 101254 7.30 1.99 20150306 101255 11.01 3.65 20150306 101256 7.29 1.99 20150306 101257 11.10 3.69 20150306 101258 7.28 1.99 20150306 101259 11.18 3.73 20150306 101300 5.52 1.93 20150306 101301 11.99 3.96 20150306 101302 5.53 1.93 20150306 101303 12.02 3.97 20150306 101304 5.55 1.92 20150306 101305 12.05 3.97 20150306 101306 5.04 1.93 20150306 101307 12.09 3.98 20150306 101308 4.61 1.93 20150306 101310 4.18 0.94 20150306 101312 4.04 0.97 20150306 101314 3.93 1.00 20150306 101316 3.83 1.00 20150306 101327 6.09 2.27 20150306 101328 12.67 4.45 20150306 101329 6.10 2.28 20150306 101330 12.64 4.45 20150306 101331 6.10 2.30 20150306 101332 12.61 4.46 20150306 101333 6.10 2.31 20150306 101334 12.58 4.47 20150306 101335 6.10 2.32 20150306 101336 12.56 4.46 20150306 101337 5.37 2.04 20150306 101338 12.56 4.46 20150306 101339 5.38 2.04 20150306 101340 12.55 4.46 20150306 101341 5.39 2.04 20150306 101342 12.54 4.45 20150306 101344 5.40 2.04 20150306 101345 12.53 4.45 20150306 101346 5.41 2.04 20150306 101347 12.52 4.45 20150306 101348 5.50 2.04 20150306 101349 12.84 4.17 20150306 101350 3.31 2.01 20150306 101351 12.86 4.19 20150306 101352 3.45 2.01 20150306 101353 12.89 4.21 20150306 101354 3.59 2.02 20150306 101355 12.92 4.22 20150306 101356 3.73 2.02 20150306 101357 12.94 4.24 20150306 101358 3.87 2.02 20150306 101359 12.91 4.26 20150306 101400 2.10 0.77 20150306 101402 2.03 0.76 20150306 101404 1.95 0.74 20150306 101406 1.88 0.73 20150306 101408 1.82 0.72 20150306 101410 1.77 0.70 20150306 101423 8.70 2.71 20150306 101424 12.90 3.89 20150306 101425 8.81 2.73 20150306 101426 12.91 3.87 20150306 101427 8.92 2.75 20150306 101428 12.94 3.88 20150306 101429 9.05 2.77 20150306 101430 12.98 3.88 20150306 101431 9.17 2.78 20150306 101432 13.03 3.89 20150306 101434 9.30 2.80 20150306 101435 13.09 3.90 20150306 101436 9.42 2.82 20150306 101437 13.16 3.90 20150306 101438 6.67 2.23 20150306 101439 13.16 3.90 20150306 101440 6.66 2.24 20150306 101441 13.45 3.93 20150306 101442 6.65 2.25 20150306 101443 13.75 3.96 20150306 101444 6.64 2.26 20150306 101445 14.05 3.99 20150306 101446 6.63 2.27 20150306 101447 14.36 4.02 20150306 101448 6.63 2.28 20150306 101449 14.67 4.05 20150306 101450 6.66 2.29 20150306 101451 14.92 4.10 20150306 101452 6.37 2.21 20150306 101453 12.94 4.35 20150306 101454 6.47 2.22 20150306 101455 12.94 4.35 20150306 101456 6.57 2.22 20150306 101457 12.93 4.35 20150306 101458 6.67 2.23 20150306 101459 12.92 4.34 20150306 101500 6.78 2.23 20150306 101501 12.89 4.34 20150306 101502 6.89 2.24 20150306 101503 13.02 4.29 20150306 101504 6.66 2.38 20150306 101505 13.00 4.28 20150306 101506 6.66 2.39 20150306 101507 8.87 1.73 20150306 101508 4.00 0.62 20150306 101509 8.77 1.71 20150306 101510 3.98 0.62 20150306 101511 8.38 1.65 20150306 101512 3.96 0.62 20150306 101513 8.02 1.60 20150306 101514 3.94 0.62 20150306 101515 7.68 1.54 20150306 101516 3.91 0.62 20150306 101658 9.73 2.83 20150306 101700 9.79 2.85 20150306 101701 12.76 4.29 20150306 101702 10.02 3.12 20150306 101703 12.70 4.28 20150306 101704 10.05 3.12 20150306 101705 12.64 4.26 20150306 101706 10.07 3.12 20150306 101707 12.58 4.24 20150306 101708 10.10 3.11 20150306 101709 12.52 4.22 20150306 101710 10.12 3.11 20150306 101711 12.46 4.20 20150306 101712 10.15 3.11 20150306 101713 12.40 4.18 20150306 101714 10.13 3.09 20150306 101715 12.34 4.16 20150306 101716 10.11 3.08 20150306 101717 12.29 4.14 20150306 101718 10.09 3.07 20150306 101719 12.24 4.12 20150306 101720 10.07 3.06 20150306 101721 12.19 4.10 20150306 101722 10.06 3.05 20150306 101723 12.14 4.09 20150306 101724 10.03 3.03 20150306 101725 12.13 4.07 20150306 101726 10.00 3.02 20150306 101727 12.12 4.06 20150306 101728 9.97 3.00 20150306 101729 12.11 4.04 20150306 101730 9.94 2.98 20150306 101731 12.10 4.03 20150306 101732 9.91 2.97 20150306 101733 12.09 4.02 20150306 101734 9.87 2.95 20150306 101735 12.06 4.00 20150306 101736 9.82 2.94 20150306 101737 12.03 3.98 20150306 101738 9.78 2.92 20150306 101739 12.11 3.92 20150306 101740 10.07 3.04 20150306 101741 12.08 3.91 20150306 101742 4.67 0.82 20150306 101743 5.19 0.70 20150306 101744 4.72 0.82 20150306 101745 5.30 0.71 20150306 101747 4.77 0.82 20150306 101748 5.40 0.73 20150306 101749 4.82 0.82 20150306 101750 5.51 0.74 20150306 101751 4.88 0.83 20150306 101752 5.62 0.75 20150306 101753 4.95 0.83 20150306 101754 5.73 0.76 20150306 101755 5.01 0.84 20150306 101756 5.76 0.78 20150306 101757 5.06 0.85 20150306 101758 5.80 0.79 20150306 101759 5.12 0.86 20150306 101800 5.85 0.80 20150306 101801 5.19 0.86 20150306 101802 5.90 0.82 20150306 101803 5.26 0.87 20150306 101804 5.95 0.83 20150306 101805 5.30 0.89 20150306 101806 5.94 0.84 20150306 101807 5.35 0.91 20150306 101808 5.93 0.85 20150306 101809 5.40 0.93 20150306 101810 5.93 0.85 20150306 101811 5.44 0.95 20150306 101812 5.93 0.86 20150306 101813 5.49 0.96 20150306 101814 5.93 0.87 20150306 101815 5.52 0.97 20150306 101816 5.93 0.88 20150306 101817 5.55 0.98 20150306 101818 5.93 0.89 20150306 101819 5.58 0.98 20150306 101820 5.93 0.89 20150306 101821 5.60 0.99 20150306 101822 5.93 0.90 20150306 101823 5.63 1.00 20150306 101824 5.93 0.91 20150306 101825 5.58 0.99 20150306 101826 6.00 0.92 20150306 101827 5.52 0.98 20150306 101828 6.07 0.93 20150306 101829 5.47 0.97 20150306 101830 6.14 0.94 20150306 101831 5.41 0.96 20150306 101832 6.21 0.95 20150306 101833 5.36 0.95 20150306 101834 5.99 0.98 20150306 101835 4.52 0.80 20150306 101836 5.96 0.98 20150306 101838 4.50 0.80 20150306 101839 5.93 0.98 20150306 101840 4.47 0.80 20150306 101841 5.90 0.98 20150306 101842 4.45 0.80 20150306 101843 5.88 0.98 20150306 101844 4.42 0.80 20150306 101845 5.85 0.98 20150306 101846 4.47 0.81 20150306 101847 5.83 0.97 20150306 101848 4.53 0.82 20150306 101849 5.81 0.97 20150306 101850 4.58 0.82 20150306 101851 5.79 0.97 20150306 101852 4.64 0.83 20150306 101853 5.78 0.97 20150306 101854 4.69 0.84 20150306 101855 5.76 0.97 20150306 101856 4.66 0.85 20150306 101857 5.77 0.96 20150306 102017 1.27 1.02 20150306 102020 1.29 1.03 20150306 102022 1.41 1.04 20150306 102024 1.62 1.05 20150306 102026 1.89 1.06 20150306 102028 3.01 1.06 20150306 102030 3.03 1.07 20150306 102032 3.05 1.08 20150306 102034 3.08 1.09 20150306 102036 3.11 1.10 20150306 102038 3.04 1.11 20150306 102040 2.97 1.12 20150306 102042 2.91 1.13 20150306 102044 2.84 1.14 20150306 102046 2.78 1.15 20150306 102048 2.76 1.16 20150306 102050 2.77 1.17 20150306 102052 2.81 1.18 20150306 102054 2.88 1.19 20150306 102056 2.97 1.21 20150306 102058 3.15 1.22 20150306 102100 3.33 1.23 20150306 102102 3.52 1.25 20150306 102104 3.72 1.26 20150306 102106 3.92 1.28 20150306 102108 4.03 1.29 20150306 102111 4.15 1.30 20150306 102113 4.26 1.31 20150306 102115 4.37 1.32 20150306 102117 4.48 1.33 20150306 102119 4.59 1.35 20150306 102121 4.70 1.36 20150306 102123 4.81 1.37 20150306 102125 4.75 1.34 20150306 102127 4.75 1.35 20150306 102129 4.86 1.36 20150306 102131 4.97 1.38 20150306 102133 5.09 1.40 20150306 102135 5.20 1.41 20150306 102137 5.31 1.43 20150306 102140 2.90 0.78 20150306 102142 2.89 0.78 20150306 102144 2.87 0.78 20150306 102146 2.87 0.78 20150306 102148 2.86 0.78 20150306 102150 2.86 0.79 20150306 102152 2.71 0.80 20150306 102154 2.62 0.80 20150306 102156 2.57 0.81 20150306 102158 2.57 0.82 20150306 102201 2.63 0.83 20150306 102203 2.72 0.83 20150306 102205 2.80 0.83 20150306 102207 2.89 0.84 20150306 102209 2.98 0.84 20150306 102211 3.07 0.84 20150306 102213 3.13 0.84 20150306 102215 3.20 0.84 20150306 102217 3.26 0.85 20150306 102219 3.33 0.85 20150306 102221 3.60 0.90 20150306 102223 3.57 0.91 20150306 102225 3.55 0.91 20150306 102227 3.53 0.92 20150306 102229 3.52 0.92 20150306 102231 3.52 0.93 20150306 102233 3.57 0.94 20150306 102235 3.62 0.95 20150306 102237 3.68 0.97 20150306 102239 3.74 0.98 20150306 102241 3.80 0.99 20150306 102243 3.96 1.01 20150306 102245 4.12 1.03 20150306 102247 4.28 1.04 20150306 102249 4.44 1.06 20150306 102252 8.39 1.84 20150306 102254 8.21 1.83 20150306 102256 8.03 1.82 20150306 102258 7.85 1.81 20150306 102300 7.67 1.80 20150306 102302 7.48 1.79 20150306 102304 7.35 1.79 20150306 102306 7.22 1.78 20150306 102308 5.70 1.24 20150306 102310 5.83 1.26 20150306 102312 5.96 1.28 20150306 102313 5.39 0.90 20150306 102314 6.15 1.32 20150306 102315 5.50 0.92 20150306 102316 6.34 1.35 20150306 102317 5.61 0.93 20150306 102318 6.35 1.41 20150306 102319 5.77 0.88 20150306 102320 6.50 1.43 20150306 102321 5.81 0.90 20150306 102322 6.65 1.46 20150306 102323 5.77 0.94 20150306 102324 6.76 1.48 20150306 102325 5.74 0.98 20150306 102326 6.87 1.51 20150306 102327 5.71 1.02 20150306 102328 6.98 1.53 20150306 102329 5.68 1.06 20150306 102330 7.09 1.56 20150306 102331 5.66 1.09 20150306 102332 7.20 1.58 20150306 102333 5.65 1.09 20150306 102334 7.07 1.59 20150306 102335 5.64 1.09 20150306 102336 6.95 1.60 20150306 102337 5.64 1.09 20150306 102338 6.85 1.60 20150306 102339 5.63 1.09 20150306 102341 6.76 1.61 20150306 102342 5.63 1.09 20150306 102343 6.69 1.62 20150306 102344 5.79 1.11 20150306 102345 6.79 1.63 20150306 102346 5.95 1.14 20150306 102347 6.89 1.63 20150306 102348 6.12 1.16 20150306 102349 6.99 1.64 20150306 102350 6.30 1.18 20150306 102351 7.09 1.65 20150306 102352 6.48 1.20 20150306 102353 7.19 1.66 20150306 102354 6.44 1.13 20150306 102355 7.33 1.67 20150306 102356 6.40 1.05 20150306 102357 7.46 1.69 20150306 102358 6.36 0.97 20150306 102359 7.59 1.70 20150306 102400 6.34 0.89 20150306 102401 7.72 1.71 20150306 102402 6.32 0.82 20150306 102403 7.85 1.73 20150306 102404 6.25 0.83 20150306 102405 7.72 1.74 20150306 102406 6.19 0.85 20150306 102407 7.59 1.75 20150306 102408 6.14 0.86 20150306 102409 7.47 1.76 20150306 102410 6.10 0.88 20150306 102411 7.35 1.78 20150306 102412 6.07 0.90 20150306 102413 7.24 1.79 20150306 102414 7.04 1.03 20150306 102415 7.97 1.91 20150306 102416 7.07 0.99 20150306 102417 7.99 1.91 20150306 102418 7.11 0.95 20150306 102419 8.01 1.92 20150306 102420 7.14 0.91 20150306 102421 8.03 1.92 20150306 102422 7.17 0.87 20150306 102423 8.06 1.93 20150306 102425 8.03 1.92 20150306 102427 8.00 1.92 20150306 102429 7.97 1.91 20150306 102432 7.94 1.91 20150306 102434 7.92 1.90 20150306 102436 7.88 1.90 20150306 102438 7.85 1.89 20150306 102440 7.81 1.89 20150306 102442 7.78 1.88 20150306 102444 7.75 1.87 20150306 102446 7.53 1.86 20150306 102448 7.32 1.85 20150306 102450 7.10 1.84 20150306 102452 6.89 1.83 20150306 102454 6.68 1.82 20150306 102455 7.24 1.94 20150306 102456 6.21 1.82 20150306 102457 6.62 1.92 20150306 102458 5.74 1.81 20150306 102459 6.00 1.90 20150306 102500 5.27 1.81 20150306 102501 5.40 1.88 20150306 102502 4.81 1.81 20150306 102503 4.81 1.86 20150306 102504 4.35 1.80 20150306 102505 4.44 1.85 20150306 102506 3.91 1.81 20150306 102507 4.07 1.84 20150306 102508 3.48 1.81 20150306 102509 3.72 1.84 20150306 102510 4.03 1.83 20150306 102511 5.43 1.72 20150306 102512 3.53 1.83 20150306 102513 5.48 1.71 20150306 102514 3.06 1.83 20150306 102515 5.29 1.70 20150306 102516 2.72 1.83 20150306 102517 5.12 1.69 20150306 102518 2.39 1.84 20150306 102519 6.00 1.75 20150306 102520 3.00 0.76 20150306 102521 5.96 1.75 20150306 102523 3.23 0.76 20150306 102524 5.92 1.74 20150306 102525 3.48 0.76 20150306 102526 5.90 1.75 20150306 102527 3.33 0.77 20150306 102528 5.89 1.75 20150306 102529 3.19 0.78 20150306 102530 5.87 1.75 20150306 102531 3.05 0.79 20150306 102532 5.86 1.75 20150306 102533 2.92 0.80 20150306 102534 5.86 1.75 20150306 102535 2.80 0.80 20150306 102536 5.85 1.75 20150306 102537 2.93 0.82 20150306 102538 5.84 1.75 20150306 102539 3.06 0.83 20150306 102540 5.83 1.76 20150306 102541 3.19 0.84 20150306 102542 5.82 1.76 20150306 102543 3.33 0.86 20150306 102544 5.82 1.76 20150306 102545 3.48 0.87 20150306 102546 5.85 1.76 20150306 102547 3.72 0.88 20150306 102548 5.89 1.76 20150306 102549 3.95 0.89 20150306 102550 5.92 1.76 20150306 102551 4.19 0.91 20150306 102552 5.96 1.76 20150306 102553 4.43 0.92 20150306 102554 6.00 1.76 20150306 102555 4.67 0.93 20150306 102556 6.02 1.76 20150306 102557 4.73 0.94 20150306 102558 6.05 1.76 20150306 102559 4.79 0.95 20150306 102600 6.07 1.75 20150306 102601 4.86 0.95 20150306 102602 6.09 1.75 20150306 102603 4.92 0.96 20150306 102604 7.36 1.79 20150306 102605 4.70 0.91 20150306 102606 6.89 2.40 20150306 102607 9.00 2.25 20150306 102608 6.88 2.40 20150306 102609 9.06 2.26 20150306 102610 6.87 2.40 20150306 102611 9.11 2.26 20150306 102613 6.85 2.39 20150306 102614 9.17 2.27 20150306 102615 6.84 2.39 20150306 102616 9.23 2.27 20150306 102617 6.79 2.39 20150306 102618 9.22 2.27 20150306 102619 6.73 2.38 20150306 102620 9.20 2.27 20150306 102621 6.68 2.38 20150306 102622 9.18 2.27 20150306 102623 6.62 2.38 20150306 102624 9.17 2.27 20150306 102625 6.57 2.37 20150306 102626 9.15 2.27 20150306 102627 6.61 2.37 20150306 102628 9.14 2.27 20150306 102629 6.65 2.37 20150306 102630 9.12 2.27 20150306 102631 6.70 2.37 20150306 102632 9.11 2.27 20150306 102633 6.74 2.36 20150306 102634 9.09 2.26 20150306 102635 6.78 2.36 20150306 102636 9.08 2.26 20150306 102637 6.72 2.36 20150306 102638 9.11 2.26 20150306 102639 6.72 2.36 20150306 102641 6.66 2.35 20150306 102643 6.59 2.34 20150306 102645 6.53 2.34 20150306 102647 6.47 2.33 20150306 102649 6.39 2.33 20150306 102651 6.32 2.32 20150306 102653 6.24 2.31 20150306 102655 6.16 2.31 20150306 102657 6.56 2.31 20150306 102659 6.57 2.30 20150306 102701 6.58 2.30 20150306 102704 6.59 2.30 20150306 102706 6.71 2.00 20150306 102708 6.73 2.01 20150306 102710 6.75 2.01 20150306 102712 6.76 2.02 20150306 102714 6.78 2.02 20150306 102716 6.80 2.03 20150306 102718 6.81 2.03 20150306 102719 13.25 2.82 20150306 102720 6.80 2.03 20150306 102721 12.53 2.91 20150306 102722 6.80 2.03 20150306 102723 12.14 3.00 20150306 102724 6.79 2.04 20150306 102725 12.12 3.09 20150306 102726 6.78 2.04 20150306 102727 12.45 3.18 20150306 102728 3.42 2.49 20150306 102729 4.15 0.66 20150306 102730 3.43 2.51 20150306 102731 4.19 0.66 20150306 102732 3.45 2.52 20150306 102733 4.22 0.66 20150306 102734 3.47 2.54 20150306 102735 4.26 0.66 20150306 102736 3.49 2.56 20150306 102737 4.29 0.66 20150306 102738 3.51 2.58 20150306 102739 4.21 0.66 20150306 102740 3.45 2.60 20150306 102741 4.12 0.66 20150306 102742 3.38 2.62 20150306 102743 4.04 0.66 20150306 102744 3.32 2.64 20150306 102745 3.95 0.66 20150306 102746 3.25 2.66 20150306 102747 5.33 1.51 20150306 102748 6.00 1.21 20150306 102749 5.27 1.53 20150306 102750 6.06 1.23 20150306 102751 5.18 1.54 20150306 102752 6.12 1.24 20150306 102753 5.09 1.55 20150306 102755 6.18 1.26 20150306 102756 5.00 1.56 20150306 102757 6.24 1.27 20150306 102758 4.91 1.57 20150306 102759 6.30 1.28 20150306 102800 4.80 1.56 20150306 102801 6.38 1.31 20150306 102802 4.69 1.55 20150306 102803 6.47 1.33 20150306 102804 4.58 1.55 20150306 102805 6.55 1.36 20150306 102806 6.40 2.29 20150306 102807 8.09 2.06 20150306 102808 6.41 2.30 20150306 102809 8.02 2.04 20150306 102810 6.42 2.29 20150306 102811 7.96 2.04 20150306 102812 6.44 2.29 20150306 102813 7.89 2.03 20150306 102814 6.45 2.29 20150306 102815 7.83 2.02 20150306 102816 6.46 2.29 20150306 102817 7.76 2.01 20150306 102818 6.47 2.29 20150306 102819 7.69 2.00 20150306 102820 6.49 2.29 20150306 102821 2.01 1.54 20150306 102822 6.49 2.29 20150306 102823 2.26 1.54 20150306 102824 6.51 2.29 20150306 102825 2.51 1.54 20150306 102826 6.53 2.29 20150306 102827 2.76 1.54 20150306 102828 6.55 2.29 20150306 102829 3.02 1.55 20150306 102830 6.57 2.29 20150306 102831 3.17 1.55 20150306 102832 6.57 2.29 20150306 102833 3.31 1.55 20150306 102834 6.57 2.29 20150306 102835 3.46 1.55 20150306 102836 7.35 2.29 20150306 102837 4.92 2.32 20150306 102838 7.82 2.32 20150306 102839 6.57 2.30 20150306 102840 7.86 2.33 20150306 102841 6.28 2.26 20150306 102842 7.84 2.34 20150306 102843 5.99 2.23 20150306 102845 7.83 2.35 20150306 102846 5.70 2.19 20150306 102847 7.82 2.37 20150306 102848 5.42 2.16 20150306 102849 7.81 2.38 20150306 102851 6.46 3.07 20150306 102853 6.40 3.09 20150306 102855 6.35 3.11 20150306 102857 6.30 3.13 20150306 102859 6.25 3.16 20150306 102901 6.21 3.18 20150306 102903 5.97 1.37 20150306 102904 2.92 1.66 20150306 102905 5.85 1.36 20150306 102906 3.01 1.66 20150306 102907 5.73 1.36 20150306 102908 3.13 1.67 20150306 102909 5.62 1.35 20150306 102910 3.28 1.67 20150306 102911 5.51 1.35 20150306 102912 3.34 1.68 20150306 102913 5.40 1.34 20150306 102914 6.11 2.29 20150306 102915 5.83 1.79 20150306 102916 6.09 2.29 20150306 102917 5.75 1.79 20150306 102918 6.06 2.29 20150306 102919 5.68 1.78 20150306 102920 6.04 2.29 20150306 102921 5.60 1.78 20150306 102922 6.00 2.29 20150306 102923 5.63 1.78 20150306 102924 5.96 2.29 20150306 102925 4.56 1.62 20150306 102926 5.82 2.33 20150306 102927 4.41 1.63 20150306 102928 5.78 2.33 20150306 102929 4.49 1.63 20150306 102930 5.74 2.33 20150306 102931 4.56 1.63 20150306 102932 5.70 2.33 20150306 102933 4.51 1.62 20150306 102934 5.64 2.33 20150306 102936 4.47 1.62 20150306 102937 8.37 2.60 20150306 102939 8.33 2.61 20150306 102941 8.29 2.62 20150306 102943 8.25 2.63 20150306 102944 0.53 1.73 20150306 102945 8.26 2.64 20150306 102946 0.93 1.74 20150306 102947 6.51 3.49 20150306 102949 6.54 3.50 20150306 102951 6.58 3.52 20150306 102953 6.63 3.53 20150306 102955 6.67 3.55 20150306 102957 3.63 1.35 20150306 102958 5.23 1.94 20150306 102959 3.41 1.35 20150306 103000 5.11 1.96 20150306 103001 3.20 1.35 20150306 103002 4.99 1.97 20150306 103003 2.98 1.35 20150306 103004 4.43 2.00 20150306 103005 2.70 1.36 20150306 103006 4.83 2.30 20150306 103007 4.15 1.80 20150306 103008 4.81 2.29 20150306 103009 3.99 1.80 20150306 103010 4.80 2.29 20150306 103011 3.84 1.81 20150306 103012 5.15 2.35 20150306 103013 3.74 1.78 20150306 103014 5.15 2.35 20150306 103015 3.28 1.62 20150306 103016 5.16 2.35 20150306 103017 3.20 1.62 20150306 103018 5.16 2.34 20150306 103019 3.12 1.62 20150306 103020 5.17 2.34 20150306 103021 3.04 1.62 20150306 103022 5.18 2.33 20150306 103024 7.58 2.83 20150306 103026 10.42 2.41 20150306 103027 7.54 2.83 20150306 103028 10.49 2.59 20150306 103029 7.50 2.83 20150306 103030 10.65 2.76 20150306 103031 7.46 2.83 20150306 103033 5.98 3.59 20150306 103035 5.79 3.60 20150306 103037 5.71 3.60 20150306 103039 5.62 3.61 20150306 103040 8.71 2.40 20150306 103041 1.57 1.57 20150306 103042 8.85 2.40 20150306 103043 1.88 1.59 20150306 103044 9.00 2.40 20150306 103045 2.21 1.61 20150306 103046 8.96 2.39 20150306 103047 1.84 1.95 20150306 103048 5.54 2.27 20150306 103049 1.74 1.96 20150306 103050 5.59 2.26 20150306 103051 1.65 1.97 20150306 103052 5.63 2.26 20150306 103053 1.57 1.98 20150306 103054 5.68 2.25 20150306 103055 2.06 1.62 20150306 103056 5.68 2.25 20150306 103057 2.34 1.59 20150306 103058 5.91 2.32 20150306 103059 2.51 1.59 20150306 103100 5.97 2.32 20150306 103101 2.69 1.59 20150306 103102 6.76 2.86 20150306 103103 10.65 3.48 20150306 103104 6.67 2.85 20150306 103105 10.55 3.48 20150306 103106 6.58 2.85 20150306 103107 10.35 3.47 20150306 103108 6.48 2.85 20150306 103110 5.59 3.66 20150306 103112 5.56 3.67 20150306 103114 5.54 3.68 20150306 103117 5.31 1.93 20150306 103118 7.83 2.22 20150306 103119 5.04 1.96 20150306 103120 7.77 2.22 20150306 103121 4.78 1.99 20150306 103122 7.71 2.22 20150306 103123 1.16 2.13 20150306 103124 6.55 2.30 20150306 103125 1.48 2.15 20150306 103126 6.60 2.29 20150306 103127 1.84 2.16 20150306 103128 6.62 2.29 20150306 103129 1.35 2.17 20150306 103130 6.62 2.29 20150306 103131 4.04 1.60 20150306 103132 6.63 2.29 20150306 103133 4.10 1.60 20150306 103134 6.66 2.28 20150306 103135 4.16 1.60 20150306 103136 5.59 2.77 20150306 103137 8.66 3.23 20150306 103138 5.54 2.76 20150306 103139 10.05 3.27 20150306 103140 5.96 2.81 20150306 103141 10.00 3.26 20150306 103142 6.03 3.70 20150306 103144 6.05 3.70 20150306 103146 6.07 3.71 20150306 103148 2.38 2.30 20150306 103149 6.35 2.25 20150306 103150 2.40 2.34 20150306 103151 6.26 2.26 20150306 103152 2.44 2.37 20150306 103153 6.18 2.27 20150306 103154 3.98 2.33 20150306 103155 7.03 2.36 20150306 103156 4.11 2.35 20150306 103157 7.06 2.36 20150306 103158 4.25 2.36 20150306 103159 7.06 2.36 20150306 103200 3.80 1.62 20150306 103201 7.08 2.35 20150306 103202 3.66 1.62 20150306 103203 7.11 2.34 20150306 103204 3.51 1.62 20150306 103205 4.94 2.71 20150306 103206 8.73 3.01 20150306 103208 4.80 2.70 20150306 103209 8.56 2.98 20150306 103210 4.67 2.69 20150306 103212 6.60 3.74 20150306 103214 6.69 3.75 20150306 103216 6.78 3.75 20150306 103217 5.41 2.42 20150306 103218 3.70 2.90 20150306 103219 5.33 2.43 20150306 103220 3.25 2.72 20150306 103221 4.92 2.43 20150306 103222 5.84 2.64 20150306 103223 7.14 2.39 20150306 103224 5.92 2.66 20150306 103225 7.18 2.39 20150306 103226 6.00 2.69 20150306 103227 7.18 2.39 20150306 103228 3.45 1.63 20150306 103229 7.22 2.38 20150306 103230 3.42 1.63 20150306 103231 7.26 2.37 20150306 103232 7.29 2.69 20150306 103233 3.75 2.66 20150306 103234 7.20 2.67 20150306 103235 3.60 2.65 20150306 103236 7.11 2.64 20150306 103237 6.69 3.73 20150306 103239 6.76 3.73 20150306 103241 6.83 3.73 20150306 103242 5.75 2.58 20150306 103243 4.77 3.26 20150306 103244 5.80 2.59 20150306 103245 4.98 3.32 20150306 103246 7.55 2.30 20150306 103247 6.53 2.94 20150306 103248 7.64 2.29 20150306 103249 6.57 2.96 20150306 103250 7.73 2.29 20150306 103251 3.02 1.61 20150306 103252 7.73 2.29 20150306 103253 3.10 1.60 20150306 103254 7.81 2.28 20150306 103255 3.18 1.60 20150306 103256 2.11 2.63 20150306 103258 6.40 2.48 20150306 103259 2.61 2.66 20150306 103300 6.15 2.57 20150306 103301 6.40 3.73 20150306 103302 3.25 2.67 20150306 103303 6.45 3.73 20150306 103304 3.29 2.70 20150306 103305 6.43 3.73 20150306 103306 6.68 2.75 20150306 103307 5.58 3.52 20150306 103543 13.02 6.70 20150306 103648 8.28 4.55 20150306 103649 11.65 4.50 20150306 103650 7.38 2.99 20150306 103651 13.96 4.79 20150306 103652 15.89 7.59 20150306 103653 3.49 0.38 20150306 103654 1.96 2.21 20150306 103655 3.49 0.38 20150306 103656 4.98 2.26 20150306 103657 4.90 6.12 20150306 103658 11.63 4.50 20150306 103659 5.88 4.61 20150306 103700 13.18 4.51 20150306 103701 7.16 3.27 20150306 103702 2.96 0.47 20150306 103703 16.33 7.66 20150306 103704 2.96 0.47 20150306 103705 1.99 2.31 20150306 103707 5.54 6.40 20150306 103708 5.63 2.32 20150306 103709 2.98 4.69 20150306 103710 11.53 4.46 20150306 103711 2.97 3.52 20150306 103712 12.52 4.17 20150306 103713 16.21 7.57 20150306 103714 5.73 0.85 20150306 103715 2.86 2.57 20150306 103716 5.73 0.85 20150306 103717 6.25 2.50 20150306 103718 7.55 6.51 20150306 103719 11.01 4.41 20150306 103720 2.08 4.83 20150306 103721 12.13 3.94 20150306 103722 7.88 4.13 20150306 103723 5.80 0.94 20150306 103724 16.63 7.60 20150306 103725 5.80 0.94 20150306 103726 7.27 2.65 20150306 103727 8.01 6.79 20150306 103728 10.75 4.35 20150306 103729 2.62 4.95 20150306 103730 11.75 3.75 20150306 103731 5.58 4.31 20150306 103732 6.02 1.04 20150306 103733 16.30 7.55 20150306 103734 6.02 1.04 20150306 103735 3.52 2.85 20150306 103736 8.18 7.06 20150306 103737 9.92 4.30 20150306 103738 4.20 5.08 20150306 103739 11.49 3.55 20150306 103740 9.85 4.61 20150306 103741 6.40 1.23 20150306 103742 15.56 7.27 20150306 103743 6.40 1.23 20150306 103744 7.76 3.11 20150306 103745 8.36 7.07 20150306 103746 9.86 4.26 20150306 103747 4.91 5.19 20150306 103748 10.87 3.40 20150306 103749 9.02 4.81 20150306 103750 6.66 1.31 20150306 103751 4.80 3.32 20150306 103752 6.66 1.31 20150306 103753 8.51 3.28 20150306 103754 8.40 7.32 20150306 103755 9.77 4.21 20150306 103756 8.59 4.93 20150306 103758 9.84 3.27 20150306 103759 15.52 7.05 20150306 103800 6.97 1.39 20150306 103801 5.58 3.50 20150306 103802 8.44 7.50 20150306 103803 8.74 3.47 20150306 103804 6.86 5.36 20150306 103805 9.45 4.16 20150306 103806 11.90 4.83 20150306 103807 6.58 1.53 20150306 103808 15.15 6.66 20150306 103809 6.59 1.53 20150306 103810 7.35 3.93 20150306 103811 9.77 7.48 20150306 103812 9.47 4.13 20150306 103813 7.52 5.43 20150306 103814 8.07 3.04 20150306 103815 15.41 6.58 20150306 103816 6.40 1.59 20150306 103817 7.70 4.06 20150306 103818 6.40 1.59 20150306 103819 9.89 3.72 20150306 103820 8.00 5.47 20150306 103821 9.50 4.09 20150306 103822 12.56 5.04 20150306 103823 6.15 1.64 20150306 103824 15.81 6.47 20150306 103825 6.15 1.64 20150306 103826 9.17 3.79 20150306 103827 10.95 7.59 20150306 103828 9.20 4.09 20150306 103829 13.96 4.75 20150306 103830 6.72 2.81 20150306 103831 15.65 6.09 20150306 103832 5.43 1.73 20150306 103833 9.30 4.66 20150306 103834 11.37 7.73 20150306 103835 9.24 4.07 20150306 103836 9.56 5.63 20150306 103837 6.27 2.74 20150306 103838 15.67 5.97 20150306 103839 4.72 1.76 20150306 103840 9.32 4.77 20150306 103841 11.51 7.84 20150306 103842 9.76 3.89 20150306 103843 10.28 5.67 20150306 103844 5.66 2.67 20150306 103845 15.26 4.85 20150306 103846 4.11 1.78 20150306 103848 9.24 4.87 20150306 103849 5.08 1.79 20150306 103850 9.36 3.97 20150306 103851 10.93 5.79 20150306 103852 5.37 2.67 20150306 103853 15.82 4.40 20150306 103854 5.68 1.78 20150306 103855 10.82 5.26 20150306 103856 5.68 1.78 20150306 103857 9.49 4.02 20150306 103858 11.93 5.85 20150306 103859 5.01 2.63 20150306 103900 15.84 4.37 20150306 103901 6.38 1.78 20150306 103902 11.06 5.33 20150306 103903 6.38 1.78 20150306 103904 9.52 4.05 20150306 103905 12.87 5.91 20150306 103906 4.70 2.60 20150306 103907 16.03 4.32 20150306 103908 7.25 1.80 20150306 103909 11.26 5.37 20150306 103910 12.52 7.68 20150306 103911 8.61 4.11 20150306 103912 13.75 6.11 20150306 103913 4.52 2.64 20150306 103914 13.01 4.80 20150306 103915 8.82 1.97 20150306 103916 10.96 5.46 20150306 103917 12.51 7.76 20150306 103918 12.26 4.03 20150306 103919 14.04 6.16 20150306 103920 4.27 2.61 20150306 103921 12.61 4.68 20150306 103922 9.45 2.04 20150306 103923 7.72 4.16 20150306 103924 12.48 7.83 20150306 103925 12.31 4.04 20150306 103926 16.85 3.96 20150306 103927 10.01 2.13 20150306 103928 11.09 5.36 20150306 103929 10.01 2.13 20150306 103930 7.40 4.19 20150306 103931 13.85 6.33 20150306 103932 4.56 2.65 20150306 103933 15.94 3.65 20150306 103934 10.56 2.38 20150306 103935 11.51 5.19 20150306 103936 13.35 7.62 20150306 103937 13.86 4.11 20150306 103939 15.80 3.65 20150306 103940 4.66 2.62 20150306 103941 11.78 4.26 20150306 103942 10.96 2.45 20150306 103943 6.47 4.32 20150306 103944 13.86 6.37 20150306 103945 14.01 4.16 20150306 103946 15.53 3.65 20150306 103947 11.63 2.54 20150306 103948 11.80 4.88 20150306 103949 13.35 7.69 20150306 103950 13.96 4.19 20150306 103951 15.39 3.65 20150306 103952 5.93 2.71 20150306 103953 10.19 4.03 20150306 103954 10.76 2.54 20150306 103955 6.09 4.44 20150306 103956 13.76 6.51 20150306 103957 6.08 2.70 20150306 103958 9.83 3.97 20150306 103959 10.62 2.35 20150306 104000 9.94 4.43 20150306 104001 13.15 7.43 20150306 104002 14.70 4.21 20150306 104003 14.40 3.41 20150306 104004 11.19 2.45 20150306 104005 9.10 4.30 20150306 104006 13.37 7.45 20150306 104007 6.47 4.52 20150306 104008 14.61 6.58 20150306 104009 6.57 2.69 20150306 104010 8.97 3.86 20150306 104011 11.38 3.00 20150306 104012 6.51 4.60 20150306 104013 14.99 6.74 20150306 104014 7.20 2.80 20150306 104015 7.39 3.81 20150306 104016 11.62 3.09 20150306 104017 6.70 4.64 20150306 104018 14.75 7.24 20150306 104019 13.90 3.96 20150306 104020 13.93 3.29 20150306 104021 11.88 3.26 20150306 104022 10.21 3.85 20150306 104023 15.14 7.31 20150306 104024 13.57 3.91 20150306 104025 14.08 3.32 20150306 104026 12.13 3.37 20150306 104027 10.05 3.73 20150306 104028 15.40 7.36 20150306 104030 14.56 3.75 20150306 104031 13.34 3.23 20150306 104032 12.29 3.61 20150306 104033 11.19 3.62 20150306 104034 15.89 7.20 20150306 104035 14.65 3.73 20150306 104036 13.27 3.25 20150306 104037 12.50 3.69 20150306 104038 11.06 3.50 20150306 104039 15.89 7.24 20150306 104040 14.65 3.71 20150306 104041 13.12 3.25 20150306 104042 12.58 3.75 20150306 104043 10.86 3.40 20150306 104044 16.02 7.25 20150306 104045 14.56 3.69 20150306 104046 12.87 3.25 20150306 104047 12.66 3.81 20150306 104048 11.98 3.30 20150306 104049 16.33 7.09 20150306 104050 15.58 3.64 20150306 104051 12.01 3.16 20150306 104052 12.92 3.79 20150306 104053 11.71 3.21 20150306 104054 16.40 7.09 20150306 104055 15.71 3.63 20150306 104056 11.96 3.16 20150306 104057 12.84 3.80 20150306 104058 11.39 3.14 20150306 104059 16.44 7.07 20150306 104100 15.85 3.61 20150306 104101 11.90 3.15 20150306 104102 12.76 3.81 20150306 104103 11.08 3.07 20150306 104104 16.47 7.05 20150306 104105 15.75 3.58 20150306 104106 11.38 3.15 20150306 104107 12.80 3.64 20150306 104108 9.18 5.28 20150306 104109 16.66 7.28 20150306 104110 9.45 2.91 20150306 104111 8.05 3.38 20150306 104112 12.66 3.62 20150306 104113 9.41 5.34 20150306 104114 16.84 7.27 20150306 104115 9.82 2.87 20150306 104116 8.53 3.33 20150306 104117 12.38 3.57 20150306 104118 9.66 5.41 20150306 104120 11.36 3.16 20150306 104121 11.83 3.44 20150306 104122 9.97 2.96 20150306 104123 17.75 6.80 20150306 104124 14.90 3.55 20150306 104125 10.91 3.14 20150306 104126 11.53 3.31 20150306 104127 10.61 5.54 20150306 104128 16.53 7.30 20150306 104129 11.36 2.95 20150306 104130 11.62 3.16 20150306 104131 11.28 3.26 20150306 104132 10.86 5.60 20150306 104133 16.62 7.30 20150306 104134 10.95 3.17 20150306 104135 9.09 2.93 20150306 104136 17.83 6.71 20150306 104137 14.66 3.54 20150306 104138 10.47 3.09 20150306 104139 10.97 3.16 20150306 104140 11.84 5.70 20150306 104141 15.84 7.31 20150306 104142 12.57 3.09 20150306 104143 14.49 2.94 20150306 104144 17.51 6.65 20150306 104145 12.97 3.55 20150306 104146 10.42 3.11 20150306 104147 10.55 3.10 20150306 104148 8.51 2.97 20150306 104149 15.82 7.35 20150306 104150 13.31 3.07 20150306 104151 14.53 2.87 20150306 104152 10.56 3.09 20150306 104153 12.51 3.54 20150306 104154 10.12 3.09 20150306 104155 11.08 3.18 20150306 104156 7.91 3.03 20150306 104157 15.42 7.41 20150306 104158 13.80 3.18 20150306 104159 14.17 2.76 20150306 104200 11.25 3.19 20150306 104201 10.77 3.59 20150306 104202 10.10 3.13 20150306 104203 11.62 3.21 20150306 104204 7.69 3.00 20150306 104205 15.37 7.49 20150306 104206 14.34 3.16 20150306 104207 14.05 2.69 20150306 104208 15.96 6.29 20150306 104209 9.10 3.66 20150306 104211 9.74 3.13 20150306 104212 12.86 3.29 20150306 104213 12.35 5.74 20150306 104214 15.39 7.62 20150306 104215 13.24 3.29 20150306 104216 7.01 3.03 20150306 104217 15.47 6.12 20150306 104218 14.16 3.18 20150306 104219 12.45 2.60 20150306 104220 13.43 3.30 20150306 104221 9.02 3.66 20150306 104222 9.57 3.17 20150306 104223 13.82 3.30 20150306 104224 12.16 5.64 20150306 104225 15.93 7.84 20150306 104226 13.74 3.17 20150306 104227 6.22 3.04 20150306 104228 15.19 5.90 20150306 104229 13.80 3.16 20150306 104230 11.19 2.60 20150306 104231 14.21 3.22 20150306 104232 7.16 3.73 20150306 104233 9.10 3.17 20150306 104234 14.31 3.22 20150306 104235 12.16 5.46 20150306 104236 16.05 8.07 20150306 104237 14.50 3.21 20150306 104238 5.16 3.04 20150306 104239 16.55 8.20 20150306 104240 13.00 3.12 20150306 104241 5.07 3.01 20150306 104242 15.14 5.60 20150306 104243 13.00 3.10 20150306 104244 10.49 2.63 20150306 104245 13.05 2.90 20150306 104246 5.85 3.77 20150306 104247 8.86 3.20 20150306 104248 12.77 2.86 20150306 104249 12.14 5.20 20150306 104250 8.92 3.21 20150306 104251 12.22 2.77 20150306 104252 12.34 5.15 20150306 104253 17.27 8.53 20150306 104254 9.29 2.66 20150306 104255 4.16 2.96 20150306 104256 17.42 8.59 20150306 104257 11.77 3.06 20150306 104258 4.13 2.93 20150306 104259 14.62 5.22 20150306 104301 11.76 3.03 20150306 104302 4.10 2.90 20150306 104303 14.45 5.14 20150306 104304 11.76 3.01 20150306 104305 9.73 2.64 20150306 104306 14.29 5.07 20150306 104307 4.48 3.81 20150306 104308 8.48 2.70 20150306 104309 8.49 2.79 20150306 104310 4.45 3.80 20150306 104311 8.27 2.69 20150306 104312 9.60 2.78 20150306 104313 4.41 3.80 20150306 104314 8.91 3.26 20150306 104315 10.72 2.77 20150306 104316 4.38 3.79 20150306 104317 8.92 3.29 20150306 104318 11.83 2.75 20150306 104319 4.34 3.80 20150306 104320 8.74 3.23 20150306 104321 13.81 2.56 20150306 104322 13.63 4.80 20150306 104323 8.80 3.26 20150306 104324 14.32 2.54 20150306 104325 13.46 4.72 20150306 104326 8.85 3.29 20150306 104327 14.39 2.51 20150306 104328 13.28 4.64 20150306 104329 8.91 3.32 20150306 104330 14.46 2.48 20150306 104331 13.12 4.56 20150306 104332 8.78 3.28 20150306 104333 14.79 2.32 20150306 104334 5.54 3.79 20150306 104335 8.86 3.31 20150306 104336 14.75 2.29 20150306 104337 5.71 3.78 20150306 104338 8.95 3.34 20150306 104339 14.70 2.25 20150306 104340 5.84 3.78 20150306 104341 3.67 2.67 20150306 104342 14.52 2.24 20150306 104343 5.97 3.77 20150306 104344 3.42 2.70 20150306 104345 14.14 4.49 20150306 104346 6.99 3.74 20150306 104347 3.38 2.68 20150306 104348 14.06 4.44 20150306 104349 5.92 3.02 20150306 104350 4.43 2.65 20150306 104352 13.99 4.38 20150306 104353 5.91 2.99 20150306 104354 4.50 2.62 20150306 104355 19.42 8.18 20150306 104356 13.58 2.15 20150306 104357 6.25 2.84 20150306 104358 17.83 7.49 20150306 104359 13.40 2.11 20150306 104400 6.37 2.81 20150306 104401 9.10 3.46 20150306 104402 13.40 2.11 20150306 104403 7.82 3.63 20150306 104404 3.69 2.62 20150306 104405 13.41 2.09 20150306 104406 7.90 3.61 20150306 104407 3.66 2.60 20150306 104408 13.43 4.07 20150306 104409 8.04 2.88 20150306 104410 3.79 2.58 20150306 104411 15.97 6.54 20150306 104412 12.51 1.87 20150306 104413 7.57 2.67 20150306 104414 9.49 3.56 20150306 104415 12.51 1.87 20150306 104416 7.81 3.44 20150306 104417 9.58 3.60 20150306 104418 12.21 1.81 20150306 104419 7.70 3.41 20150306 104420 4.89 2.54 20150306 104421 12.67 3.96 20150306 104422 7.45 2.61 20150306 104423 5.01 2.61 20150306 104424 13.81 5.56 20150306 104425 10.10 1.61 20150306 104426 10.59 2.60 20150306 104427 9.95 3.67 20150306 104428 10.10 1.61 20150306 104429 7.13 3.25 20150306 104430 5.90 2.54 20150306 104431 11.77 3.80 20150306 104432 7.88 1.61 20150306 104433 11.74 2.74 20150306 104434 10.26 3.69 20150306 104435 7.88 1.61 20150306 104436 6.69 3.17 20150306 104437 5.97 2.60 20150306 104438 11.82 3.77 20150306 104453 11.45 3.67 20150306 104454 7.97 2.56 20150306 104455 8.20 3.03 20150306 104456 11.14 3.87 20150306 104457 3.54 1.70 20150306 104458 5.92 3.09 20150306 104459 5.15 2.89 20150306 104500 11.93 3.63 20150306 104501 3.25 1.65 20150306 104502 11.44 2.78 20150306 104503 11.46 3.92 20150306 104504 11.62 3.60 20150306 104505 9.21 2.71 20150306 104506 9.37 3.22 20150306 104507 7.89 3.98 20150306 104508 2.36 1.72 20150306 104509 5.98 3.10 20150306 104510 3.56 3.11 20150306 104511 7.66 3.97 20150306 104512 2.55 1.68 20150306 104513 9.95 2.80 20150306 104514 3.43 3.13 20150306 104515 11.32 3.53 20150306 104517 8.82 2.89 20150306 104518 11.77 4.03 20150306 104519 3.03 1.74 20150306 104520 9.19 2.71 20150306 104521 10.66 3.43 20150306 104522 11.72 4.03 20150306 104523 3.24 1.73 20150306 104524 5.89 3.13 20150306 104525 10.80 3.42 20150306 104526 6.13 3.68 20150306 104527 3.94 1.81 20150306 104528 5.45 3.19 20150306 104529 12.12 3.64 20150306 104530 5.54 3.70 20150306 104531 4.31 1.79 20150306 104533 5.58 3.20 20150306 104534 1.58 3.52 20150306 104535 4.94 3.72 20150306 104536 4.50 1.78 20150306 104537 4.38 3.30 20150306 104538 3.14 3.65 20150306 104539 4.52 3.67 20150306 104540 4.75 1.84 20150306 104541 4.57 3.30 20150306 104542 11.24 3.72 20150306 104543 4.01 3.70 20150306 104544 4.75 1.84 20150306 104545 4.68 3.31 20150306 104546 8.41 3.76 20150306 104547 3.52 3.75 20150306 104548 4.63 1.86 20150306 104549 7.79 2.65 20150306 104550 7.94 3.75 20150306 104551 9.64 3.86 20150306 104552 4.68 1.85 20150306 104553 7.67 2.63 20150306 104554 7.24 3.27 20150306 104555 9.36 3.83 20150306 104556 10.92 3.43 20150306 104557 4.90 1.87 20150306 104558 6.99 3.40 20150306 104559 4.65 3.67 20150306 104600 1.00 4.02 20150306 104601 4.90 1.87 20150306 104602 3.43 3.51 20150306 104603 4.85 3.81 20150306 104604 8.42 3.78 20150306 104605 5.00 1.86 20150306 104606 7.20 2.52 20150306 104607 6.75 3.53 20150306 104608 5.11 3.54 20150306 104609 10.45 3.41 20150306 104610 3.93 1.84 20150306 104611 1.84 3.57 20150306 104612 5.75 3.90 20150306 104613 7.50 3.82 20150306 104614 3.93 1.84 20150306 104615 7.10 2.45 20150306 104616 5.11 3.57 20150306 104617 5.27 3.32 20150306 104618 10.17 4.38 20150306 104619 3.45 1.81 20150306 104620 7.02 2.44 20150306 104621 7.12 3.98 20150306 104622 7.71 3.91 20150306 104624 8.94 3.36 20150306 104625 3.25 1.74 20150306 104626 3.59 3.64 20150306 104627 7.99 4.03 20150306 104628 8.45 4.03 20150306 104629 7.89 3.35 20150306 104630 3.25 1.72 20150306 104631 3.35 3.65 20150306 104632 7.92 3.98 20150306 104633 8.53 4.05 20150306 104634 7.69 3.29 20150306 104635 3.14 1.69 20150306 104636 4.10 3.69 20150306 104637 8.78 3.97 20150306 104638 9.58 4.18 20150306 104639 7.90 3.24 20150306 104640 3.12 1.68 20150306 104650 3.07 1.66 20150306 104651 7.22 2.18 20150306 104652 3.76 1.24 20150306 104654 19.55 4.57 20150306 104655 2.21 1.63 20150306 104656 2.17 1.61 20150306 104657 3.24 3.79 20150306 104658 8.65 3.62 20150306 104659 12.71 4.61 20150306 104702 7.24 2.01 20150306 104705 13.86 4.79 20150306 104706 4.16 3.03 20150306 104707 1.29 1.59 20150306 104708 7.11 2.00 20150306 104711 14.18 4.85 20150306 104712 1.14 2.91 20150306 104714 1.16 1.60 20150306 104715 6.81 1.91 20150306 104718 14.20 4.89 20150306 104719 2.07 2.75 20150306 104720 1.19 1.61 20150306 104721 7.25 1.81 20150306 104723 3.89 2.85 20150306 104724 14.07 4.80 20150306 104725 17.51 2.98 20150306 104726 1.24 1.60 20150306 104727 1.62 1.59 20150306 104731 13.16 4.55 20150306 104732 4.42 2.45 20150306 104733 1.62 1.59 20150306 104734 1.75 1.58 20150306 104735 10.52 3.99 20150306 104744 3.67 2.69 20150306 104745 10.81 3.94 20150306 104746 11.71 1.44 20150306 104749 5.15 1.47 20150306 104750 10.99 3.94 20150306 104753 9.74 3.65 20150306 104754 9.50 1.15 20150306 104755 7.94 1.78 20150306 104756 3.58 1.59 20150306 104757 4.33 1.41 20150306 104758 11.55 3.94 20150306 104800 5.86 2.74 20150306 104802 7.39 1.05 20150306 104803 8.43 1.63 20150306 104805 4.37 1.59 20150306 104807 3.69 1.38 20150306 104808 12.08 3.95 20150306 104810 7.08 2.81 20150306 104812 6.37 3.00 20150306 104813 5.66 1.05 20150306 104814 8.65 1.53 20150306 104815 3.85 1.58 20150306 104816 4.01 1.57 20150306 104817 4.03 1.35 20150306 104818 12.93 3.96 20150306 104820 7.84 2.89 20150306 104822 4.44 2.81 20150306 104823 4.84 1.01 20150306 104824 9.04 1.51 20150306 104825 3.73 1.57 20150306 104826 3.75 1.57 20150306 104827 4.47 1.35 20150306 104828 13.02 3.91 20150306 104829 13.02 3.91 20150306 104831 8.60 2.97 20150306 104833 3.66 2.57 20150306 104836 10.11 1.67 20150306 104837 3.95 1.58 20150306 104838 3.92 1.57 20150306 104839 3.92 1.57 20150306 104840 5.02 1.36 20150306 104841 12.91 3.81 20150306 104842 8.45 1.34 20150306 104843 8.45 1.34 20150306 104844 9.24 3.02 20150306 104847 3.42 2.43 20150306 104850 10.57 1.61 20150306 104851 4.27 1.59 20150306 104852 4.27 1.59 20150306 104853 4.17 1.58 20150306 104854 4.17 1.58 20150306 104856 5.57 1.39 20150306 104857 5.57 1.39 20150306 104858 12.84 3.66 20150306 104901 9.55 3.04 20150306 104902 9.55 3.04 20150306 104905 1.28 1.80 20150306 104906 1.28 1.80 20150306 104907 1.28 1.80 20150306 104910 8.72 1.43 20150306 104911 8.72 1.43 20150306 104912 8.73 1.43 20150306 104913 5.14 1.62 20150306 104914 5.14 1.62 20150306 104915 5.11 1.61 20150306 104916 5.11 1.61 20150306 104917 5.11 1.61 20150306 104918 5.76 1.45 20150306 104919 5.76 1.45 20150306 104920 5.76 1.45 20150306 104921 5.42 1.47 20150306 104922 12.28 3.46 20150306 104923 12.28 3.46 20150306 104924 12.28 3.46 20150306 104925 12.28 3.46 20150306 104931 9.65 3.10 20150306 104932 9.65 3.10 20150306 104933 9.65 3.10 20150306 104934 9.65 3.10 20150306 104935 9.65 3.10 20150306 104936 10.05 3.14 20150306 104937 10.05 3.14 20150306 104938 10.05 3.14 20150306 104939 10.05 3.14 20150306 104952 10.65 3.20 20150306 104953 11.57 3.32 20150306 104954 11.57 3.32 20150306 104955 11.57 3.32 20150306 104956 11.57 3.32 20150306 104957 11.57 3.32 20150306 104958 11.57 3.32 20150306 104959 11.57 3.32 20150306 105000 12.27 3.46 20150306 105006 10.11 3.33 20150306 105007 10.11 3.33 20150306 105008 12.01 2.86 20150306 105009 12.01 2.86 20150306 105010 8.64 3.39 20150306 105011 8.64 3.39 20150306 105012 8.64 3.39 20150306 105013 8.16 2.25 20150306 105014 8.16 2.25 20150306 105015 8.16 2.25 20150306 105016 4.80 1.86 20150306 105017 4.80 1.86 20150306 105018 4.80 1.86 20150306 105022 10.27 1.54 20150306 105023 10.27 1.54 20150306 105024 7.06 1.60 20150306 105025 7.06 1.60 20150306 105028 13.18 3.71 20150306 105029 13.18 3.71 20150306 105030 8.92 3.03 20150306 105031 8.57 3.04 20150306 105032 11.50 3.00 20150306 105033 11.50 3.00 20150306 105034 9.03 3.15 20150306 105035 9.03 3.15 20150306 105037 9.21 2.77 20150306 105038 9.21 2.77 20150306 105039 3.44 1.10 20150306 105042 7.01 1.27 20150306 105043 7.65 1.47 20150306 105044 7.65 1.47 20150306 105047 13.84 3.58 20150306 105048 8.33 3.03 20150306 105049 10.15 3.00 20150306 105050 10.15 3.00 20150306 105051 10.12 2.99 20150306 105052 8.68 3.03 20150306 105055 5.19 1.96 20150306 105056 8.39 1.22 20150306 105057 8.99 1.52 20150306 105058 8.99 1.52 20150306 105059 3.52 1.61 20150306 105100 13.61 3.37 20150306 105101 8.24 3.02 20150306 105102 8.89 2.96 20150306 105103 10.71 2.97 20150306 105104 8.00 3.29 20150306 105105 8.00 3.29 20150306 105109 9.50 1.59 20150306 105110 2.84 2.15 20150306 105111 13.26 3.27 20150306 105112 9.07 3.06 20150306 105113 7.23 2.91 20150306 105114 10.84 2.92 20150306 105115 7.81 3.36 20150306 105117 4.77 2.79 20150306 105119 10.00 1.61 20150306 105120 4.31 2.24 20150306 105121 13.31 2.92 20150306 105122 9.38 3.06 20150306 105123 6.05 2.87 20150306 105124 9.70 2.84 20150306 105125 7.56 3.40 20150306 105126 5.50 3.18 20150306 105129 5.85 2.27 20150306 105130 3.72 0.52 20150306 105131 13.38 2.75 20150306 105133 7.22 2.55 20150306 105134 7.20 3.42 20150306 105135 13.42 4.10 20150306 105136 3.83 3.11 20150306 105137 5.01 1.64 20150306 105139 11.83 2.65 20150306 105141 8.60 4.14 20150306 105142 7.18 3.43 20150306 105143 13.53 4.11 20150306 105144 2.21 2.80 20150306 105145 6.65 2.30 20150306 105147 9.77 2.61 20150306 105148 9.40 4.26 20150306 105149 12.71 2.94 20150306 105150 7.52 3.42 20150306 105151 2.73 2.49 20150306 105152 5.30 1.66 20150306 105153 7.06 2.29 20150306 105154 9.10 2.63 20150306 105156 15.13 2.99 20150306 105157 8.22 3.42 20150306 105158 3.21 1.51 20150306 105159 5.52 1.68 20150306 105200 7.02 2.30 20150306 105201 9.57 2.76 20150306 105204 8.90 3.43 20150306 105206 5.63 1.71 20150306 105207 2.61 1.57 20150306 105209 11.14 4.47 20150306 105210 9.67 3.48 20150306 105211 13.33 4.07 20150306 105212 5.12 1.75 20150306 105213 7.24 2.18 20150306 105214 7.46 2.95 20150306 105215 12.14 4.61 20150306 105216 13.86 2.92 20150306 105218 13.35 4.12 20150306 105219 5.07 1.80 20150306 105220 7.20 2.08 20150306 105221 5.98 2.98 20150306 105222 13.02 4.72 20150306 105223 13.19 3.33 20150306 105224 13.07 4.11 20150306 105225 4.99 1.80 20150306 105226 7.19 2.09 20150306 105227 6.26 3.02 20150306 105228 13.84 4.79 20150306 105229 6.07 3.38 20150306 105230 12.90 4.09 20150306 105231 5.96 1.88 20150306 105232 5.81 1.80 20150306 105234 13.72 4.74 20150306 105235 5.22 3.42 20150306 105236 3.48 1.09 20150306 105237 7.68 1.91 20150306 105238 3.59 3.11 20150306 105239 14.15 4.76 20150306 105240 12.51 5.18 20150306 105241 12.63 4.10 20150306 105242 6.88 2.00 20150306 105243 6.21 1.93 20150306 105245 10.65 5.05 20150306 105246 12.41 4.05 20150306 105247 7.39 2.13 20150306 105248 6.81 2.10 20150306 105249 3.34 3.13 20150306 105250 14.22 4.67 20150306 105251 3.40 3.09 20150306 105253 4.08 1.73 20150306 105254 3.15 3.05 20150306 105255 14.24 4.58 20150306 105256 3.74 2.98 20150306 105258 2.58 1.65 20150306 105259 3.46 3.12 20150306 105300 14.27 4.57 20150306 105301 3.97 3.02 20150306 105303 6.80 2.55 20150306 105304 2.73 0.41 20150306 105305 2.58 4.73 20150306 105306 12.03 4.01 20150306 105307 7.30 2.36 20150306 105309 6.83 2.56 20150306 105310 2.86 0.44 20150306 105311 2.10 4.69 20150306 105312 12.13 4.03 20150306 105313 7.27 2.36 20150306 105314 3.53 2.89 20150306 105315 13.54 4.30 20150306 105316 4.45 2.97 20150306 105317 6.92 3.79 20150306 105318 2.29 1.60 20150306 105319 2.88 0.77 20150306 105320 2.26 4.56 20150306 105321 11.97 4.01 20150306 105322 7.48 2.51 20150306 105323 8.37 2.93 20150306 105324 13.29 4.16 20150306 105325 4.54 2.99 20150306 105326 8.56 4.53 20150306 105327 1.71 1.59 20150306 105328 3.36 1.11 20150306 105329 3.41 4.42 20150306 105330 11.85 4.00 20150306 105331 1.16 1.60 20150306 105332 3.81 2.57 20150306 105333 13.25 4.02 20150306 105334 11.35 3.96 20150306 105335 9.53 2.95 20150306 105336 7.75 3.05 20150306 105337 13.33 4.04 20150306 105338 4.34 3.05 20150306 105339 9.26 4.94 20150306 105340 7.62 3.05 20150306 105341 3.57 1.38 20150306 105342 2.78 4.10 20150306 105343 10.44 5.17 20150306 105344 0.69 1.60 20150306 105345 3.98 1.54 20150306 105346 3.94 4.05 20150306 105347 11.28 3.98 20150306 105348 0.95 1.61 20150306 105349 3.77 2.54 20150306 105350 5.20 4.01 20150306 105351 11.44 3.99 20150306 105352 3.14 1.63 20150306 105353 3.75 2.40 20150306 105354 4.70 3.87 20150306 105355 11.05 3.98 20150306 105356 3.12 1.64 20150306 105357 3.22 2.45 20150306 105359 5.21 3.85 20150306 105400 11.26 4.00 20150306 105401 3.15 1.64 20150306 105402 3.92 2.34 20150306 105403 5.59 3.71 20150306 105404 11.15 4.01 20150306 105405 3.88 1.67 20150306 105406 3.89 1.80 20150306 105407 6.19 3.69 20150306 105408 13.67 5.94 20150306 105409 3.84 1.68 20150306 105410 3.71 1.81 20150306 105411 1.55 3.17 20150306 105412 13.34 6.26 20150306 105413 3.82 3.26 20150306 105414 4.01 1.91 20150306 105415 1.38 3.15 20150306 105416 12.28 3.80 20150306 105417 3.74 3.26 20150306 105418 13.10 3.51 20150306 105419 11.53 4.06 20150306 105420 12.26 3.81 20150306 105421 1.62 2.48 20150306 105422 6.41 3.62 20150306 105423 15.47 6.92 20150306 105424 4.59 1.80 20150306 105425 4.32 2.00 20150306 105426 2.13 3.21 20150306 105427 16.82 7.08 20150306 105428 3.77 3.40 20150306 105429 11.57 3.25 20150306 105430 11.80 4.12 20150306 105431 11.64 3.94 20150306 105432 2.05 2.55 20150306 105433 6.03 3.52 20150306 105434 17.14 7.65 20150306 105435 4.49 3.56 20150306 105436 4.77 2.09 20150306 105437 3.75 3.26 20150306 105438 10.36 4.04 20150306 105439 0.46 2.61 20150306 105440 6.00 3.58 20150306 105441 12.15 4.15 20150306 105442 5.42 1.89 20150306 105443 4.73 2.11 20150306 105444 3.33 3.31 20150306 105445 9.07 4.17 20150306 105446 2.16 2.68 20150306 105447 6.88 2.47 20150306 105448 12.32 4.21 20150306 105450 5.43 1.96 20150306 105451 5.41 2.18 20150306 105452 3.47 3.35 20150306 105453 9.49 4.22 20150306 105454 2.17 2.87 20150306 105455 6.26 3.63 20150306 105456 20.10 8.98 20150306 105457 8.54 4.10 20150306 105458 5.71 2.36 20150306 105459 12.56 4.26 20150306 105501 2.47 2.99 20150306 105502 6.51 3.64 20150306 105503 20.30 9.16 20150306 105504 8.12 4.16 20150306 105505 6.34 2.41 20150306 105506 12.94 4.21 20150306 105507 4.91 2.15 20150306 105508 6.47 2.21 20150306 105509 5.27 3.54 20150306 105510 9.30 4.62 20150306 105511 3.74 3.24 20150306 105512 6.83 3.70 20150306 105513 20.94 9.39 20150306 105514 7.00 4.65 20150306 105515 6.91 3.73 20150306 105516 20.92 9.41 20150306 105517 7.32 4.68 20150306 105518 6.34 2.41 20150306 105519 12.88 4.27 20150306 105520 5.05 2.30 20150306 105521 7.08 2.15 20150306 105522 8.32 3.66 20150306 105523 10.41 4.89 20150306 105524 5.29 3.62 20150306 105525 6.98 3.79 20150306 105526 21.15 9.45 20150306 105527 6.25 3.76 20150306 105528 6.96 3.82 20150306 105529 21.01 9.44 20150306 105530 13.88 5.70 20150306 105531 7.38 2.56 20150306 105532 13.32 4.16 20150306 105533 4.79 2.46 20150306 105534 7.67 2.59 20150306 105535 13.43 4.12 20150306 105536 5.23 2.47 20150306 105537 7.24 2.10 20150306 105538 10.81 3.98 20150306 105539 11.91 5.13 20150306 105541 7.11 2.09 20150306 105542 11.11 4.06 20150306 105543 12.06 5.29 20150306 105544 10.04 3.96 20150306 105545 12.56 4.39 20150306 105546 12.27 5.31 20150306 105547 10.90 4.11 20150306 105548 7.55 3.83 20150306 105549 20.69 9.08 20150306 105550 11.79 4.27 20150306 105551 7.63 3.85 20150306 105552 20.58 9.07 20150306 105553 12.68 4.42 20150306 105554 7.72 3.88 20150306 105555 20.39 8.79 20150306 105556 16.44 6.13 20150306 105557 8.18 3.78 20150306 105558 20.30 8.78 20150306 105559 16.46 6.11 20150306 105600 8.33 3.80 20150306 105601 20.22 8.77 20150306 105602 16.49 6.10 20150306 105603 5.89 3.10 20150306 105604 20.14 8.76 20150306 105605 16.51 6.08 20150306 105606 5.98 3.13 20150306 105607 20.07 8.75 20150306 105608 15.21 5.78 20150306 105609 8.86 3.74 20150306 105610 19.54 8.40 20150306 105611 15.13 5.74 20150306 105612 8.92 3.75 20150306 105613 19.52 8.39 20150306 105614 15.05 5.71 20150306 105615 8.98 3.75 20150306 105616 19.51 8.38 20150306 105617 14.81 4.91 20150306 105618 9.05 3.76 20150306 105619 19.50 8.38 20150306 105620 15.15 4.96 20150306 105621 8.78 3.71 20150306 105622 14.05 6.04 20150306 105623 15.18 5.10 20150306 105624 8.84 3.71 20150306 105625 14.26 6.14 20150306 105626 15.14 5.19 20150306 105627 14.98 5.30 20150306 105628 14.48 6.25 20150306 105629 7.74 2.39 20150306 105631 14.97 5.34 20150306 105632 4.87 3.00 20150306 105633 7.65 2.40 20150306 105634 14.73 3.42 20150306 105635 4.37 3.09 20150306 105636 10.44 3.45 20150306 105637 15.51 3.43 20150306 105638 14.30 5.20 20150306 105639 10.49 3.47 20150306 105640 18.00 7.68 20150306 105641 14.37 5.19 20150306 105642 8.63 3.75 20150306 105643 18.07 7.69 20150306 105644 15.08 5.79 20150306 105645 8.66 3.75 20150306 105646 15.61 6.78 20150306 105647 14.99 5.87 20150306 105648 14.38 5.51 20150306 105649 15.74 6.64 20150306 105650 8.60 2.51 20150306 105651 14.38 5.52 20150306 105652 4.42 3.29 20150306 105653 10.85 3.66 20150306 105654 16.49 3.17 20150306 105655 13.88 4.81 20150306 105656 10.91 3.70 20150306 105657 17.69 7.43 20150306 105658 13.87 4.80 20150306 105659 8.62 3.82 20150306 105700 16.71 7.30 20150306 105701 15.10 6.37 20150306 105702 14.42 5.53 20150306 105703 17.09 7.12 20150306 105704 8.70 2.56 20150306 105705 17.28 3.14 20150306 105706 4.45 3.52 20150306 105707 11.02 3.90 20150306 105708 17.32 7.18 20150306 105709 13.30 4.45 20150306 105710 8.73 3.85 20150306 105711 17.54 7.47 20150306 105712 15.38 6.77 20150306 105713 14.14 5.48 20150306 105714 17.60 7.56 20150306 105715 8.78 2.61 20150306 105716 16.10 2.82 20150306 105717 12.93 4.13 20150306 105718 12.09 4.06 20150306 105719 16.99 6.93 20150306 105720 16.02 7.10 20150306 105722 10.16 3.83 20150306 105723 17.86 7.36 20150306 105724 9.02 2.63 20150306 105725 13.52 5.36 20150306 105726 4.85 3.82 20150306 105727 12.43 4.13 20150306 105728 15.13 2.68 20150306 105729 12.82 4.05 20150306 105730 10.41 3.82 20150306 105731 17.76 7.47 20150306 105732 18.02 7.30 20150306 105733 13.41 5.20 20150306 105734 4.89 4.01 20150306 105735 13.29 4.19 20150306 105736 13.99 2.57 20150306 105737 12.78 3.73 20150306 105738 12.04 3.78 20150306 105739 17.65 7.16 20150306 105740 17.85 7.23 20150306 105741 13.36 5.10 20150306 105742 5.19 4.07 20150306 105743 13.49 4.26 20150306 105744 13.22 2.51 20150306 105745 12.85 3.69 20150306 105746 12.06 3.75 20150306 105747 17.34 7.24 20150306 105748 10.08 2.75 20150306 105749 13.72 4.85 20150306 105750 5.15 4.19 20150306 105751 13.93 4.29 20150306 105752 16.26 6.55 20150306 105753 16.78 6.82 20150306 105754 14.63 3.63 20150306 105755 17.45 7.04 20150306 105756 10.21 2.82 20150306 105757 11.84 2.55 20150306 105758 12.62 3.39 20150306 105759 14.63 3.61 20150306 105800 16.52 6.61 20150306 105801 16.36 6.57 20150306 105802 13.57 4.61 20150306 105803 5.73 4.26 20150306 105804 14.19 4.41 20150306 105805 15.93 6.31 20150306 105806 16.67 6.40 20150306 105807 16.12 3.57 20150306 105808 17.13 6.97 20150306 105809 10.83 2.92 20150306 105810 10.36 2.71 20150306 105811 11.72 3.18 20150306 105813 16.17 3.58 20150306 105814 16.90 7.00 20150306 105815 11.03 2.96 20150306 105816 13.16 4.21 20150306 105817 8.08 4.17 20150306 105818 14.26 4.61 20150306 105819 16.14 6.34 20150306 105820 15.93 6.12 20150306 105821 12.34 4.02 20150306 105823 14.11 4.78 20150306 105824 15.70 5.98 20150306 105825 16.77 6.25 20150306 105826 12.10 3.94 20150306 105828 14.11 4.86 20150306 105829 9.01 2.96 20150306 105830 11.36 3.16 20150306 105831 15.98 3.58 20150306 105832 16.72 6.97 20150306 105833 11.95 3.13 20150306 105834 8.83 3.00 20150306 105835 11.52 3.16 20150306 105836 15.74 3.59 20150306 105837 16.63 6.98 20150306 105838 12.06 3.19 20150306 105839 8.59 3.16 20150306 105840 11.36 3.10 20150306 105841 14.21 3.57 20150306 105842 16.87 6.84 20150306 105843 12.50 3.27 20150306 105844 8.53 3.19 20150306 105845 11.42 3.08 20150306 105846 13.95 3.59 20150306 105847 16.82 6.81 20150306 105848 12.98 3.37 20150306 105849 8.48 3.22 20150306 105850 11.47 3.05 20150306 105851 13.69 3.61 20150306 105852 16.77 6.78 20150306 105853 13.46 3.47 20150306 105854 8.42 3.24 20150306 105855 10.68 2.93 20150306 105856 11.54 3.63 20150306 105857 17.15 6.58 20150306 105858 14.09 3.56 20150306 105859 8.68 3.44 20150306 105900 10.62 2.90 20150306 105901 11.33 3.66 20150306 105903 16.94 6.52 20150306 105904 14.67 3.68 20150306 105905 8.66 3.47 20150306 105906 10.56 2.87 20150306 105907 11.13 3.69 20150306 105909 14.53 5.77 20150306 105910 14.15 4.99 20150306 105911 15.74 5.86 20150306 105912 6.30 3.88 20150306 105914 15.34 5.98 20150306 105915 15.35 4.63 20150306 105916 16.09 5.93 20150306 105917 5.19 4.03 20150306 105919 15.31 6.04 20150306 105920 15.39 6.11 20150306 105921 15.44 4.12 20150306 105922 8.73 3.71 20150306 105923 9.11 2.61 20150306 105924 7.86 3.83 20150306 105925 15.29 6.06 20150306 105926 15.83 4.25 20150306 105927 8.62 3.73 20150306 105928 9.11 2.58 20150306 105929 7.47 3.86 20150306 105931 15.39 6.16 20150306 105932 15.48 4.53 20150306 105933 16.03 5.77 20150306 105934 8.67 4.22 20150306 105936 15.93 6.26 20150306 105937 14.68 5.69 20150306 105938 15.96 4.40 20150306 105939 8.76 3.97 20150306 105940 8.18 2.46 20150306 105941 4.93 3.96 20150306 105942 14.46 5.61 20150306 105943 16.26 4.49 20150306 105944 14.29 4.27 20150306 105945 15.17 5.54 20150306 105946 10.28 4.32 20150306 105948 15.79 6.39 20150306 105949 13.94 4.23 20150306 105950 16.52 4.61 20150306 105951 8.36 3.99 20150306 105952 8.21 2.39 20150306 105954 4.74 4.03 20150306 105955 12.07 5.17 20150306 105956 16.61 6.52 20150306 105957 11.37 3.99 20150306 105958 14.98 5.44 20150306 105959 12.63 4.38 20150306 110001 4.74 4.09 20150306 110002 11.65 5.12 20150306 110003 15.66 4.59 20150306 110004 9.20 4.20 20150306 110005 8.91 2.35 20150306 110006 12.76 4.35 20150306 110008 16.66 6.65 20150306 110009 11.72 3.97 20150306 110010 16.02 4.63 20150306 110011 9.02 4.19 20150306 110012 8.83 2.29 20150306 110013 4.84 4.20 20150306 110014 10.84 4.75 20150306 110015 17.39 6.69 20150306 110016 10.41 3.89 20150306 110017 14.73 5.39 20150306 110018 12.55 4.14 20150306 110019 9.36 2.31 20150306 110020 5.24 4.22 20150306 110021 10.69 4.68 20150306 110022 14.95 4.55 20150306 110023 10.66 3.91 20150306 110024 13.90 5.32 20150306 110025 12.69 4.10 20150306 110026 2.27 0.54 20150306 110027 5.40 4.30 20150306 110028 10.68 4.58 20150306 110029 15.26 4.54 20150306 110030 11.02 3.95 20150306 110031 13.09 5.26 20150306 110032 12.92 4.06 20150306 110034 5.59 4.40 20150306 110035 10.35 4.24 20150306 110036 15.03 4.51 20150306 110037 10.28 3.95 20150306 110038 12.35 5.33 20150306 110039 12.56 4.00 20150306 110040 2.69 0.80 20150306 110041 6.32 4.47 20150306 110042 10.11 4.13 20150306 110044 15.43 4.51 20150306 110045 10.55 3.98 20150306 110046 11.68 5.27 20150306 110047 12.48 3.96 20150306 110048 8.76 2.19 20150306 110049 6.72 4.61 20150306 110050 10.37 4.01 20150306 110051 17.17 6.94 20150306 110052 10.61 4.02 20150306 110053 10.86 5.23 20150306 110054 12.24 3.88 20150306 110055 8.32 2.13 20150306 110056 7.14 4.75 20150306 110057 10.64 3.89 20150306 110058 17.19 6.95 20150306 110059 10.44 4.04 20150306 110100 9.71 5.30 20150306 110101 10.49 4.65 20150306 110102 7.87 2.10 20150306 110103 9.06 4.85 20150306 110104 5.06 1.10 20150306 110105 16.75 7.01 20150306 110106 11.21 3.47 20150306 110107 15.14 4.51 20150306 110108 10.42 4.64 20150306 110109 8.89 5.27 20150306 110110 11.02 3.66 20150306 110111 6.29 1.10 20150306 110112 9.77 5.10 20150306 110113 11.60 3.35 20150306 110114 15.03 4.50 20150306 110115 10.65 4.13 20150306 110116 8.37 5.25 20150306 110117 10.26 4.64 20150306 110118 7.72 2.05 20150306 110119 10.31 5.30 20150306 110120 7.01 1.10 20150306 110121 15.97 7.10 20150306 110122 10.36 4.15 20150306 110123 13.76 4.57 20150306 110124 10.72 4.79 20150306 110125 7.04 5.27 20150306 110126 9.80 3.43 20150306 110127 6.69 1.26 20150306 110128 12.29 5.47 20150306 110129 10.65 2.90 20150306 110130 15.72 7.19 20150306 110131 10.49 4.19 20150306 110132 6.29 5.23 20150306 110133 10.55 4.81 20150306 110135 8.02 2.06 20150306 110136 9.10 3.25 20150306 110137 6.51 1.20 20150306 110138 15.56 7.28 20150306 110139 10.48 2.80 20150306 110140 13.67 4.59 20150306 110141 10.63 4.23 20150306 110142 5.20 5.18 20150306 110143 8.54 3.11 20150306 110144 8.08 2.08 20150306 110145 15.97 5.87 20150306 110146 6.73 1.23 20150306 110147 15.59 7.27 20150306 110148 9.86 2.70 20150306 110149 12.96 4.78 20150306 110150 10.49 5.00 20150306 110151 4.55 5.09 20150306 110152 7.36 3.02 20150306 110153 7.81 2.13 20150306 110154 17.38 6.23 20150306 110155 6.34 1.15 20150306 110156 15.65 7.36 20150306 110157 9.29 2.68 20150306 110158 13.62 4.88 20150306 110159 10.25 5.03 20150306 110200 3.39 4.97 20150306 110201 6.85 2.85 20150306 110202 7.73 2.14 20150306 110203 18.75 6.46 20150306 110204 5.51 1.07 20150306 110205 16.28 7.47 20150306 110206 8.61 2.67 20150306 110207 14.79 5.04 20150306 110208 10.59 4.39 20150306 110209 2.36 4.85 20150306 110210 10.05 5.24 20150306 110211 7.59 2.16 20150306 110212 19.90 5.36 20150306 110213 4.05 1.06 20150306 110214 16.11 7.30 20150306 110215 7.49 2.71 20150306 110216 16.06 5.35 20150306 110217 9.99 4.44 20150306 110218 2.17 4.74 20150306 110219 9.80 5.27 20150306 110220 7.31 2.15 20150306 110221 5.18 2.64 20150306 110222 4.48 0.97 20150306 110223 20.29 5.57 20150306 110224 7.90 2.76 20150306 110226 15.99 7.27 20150306 110227 10.32 4.50 20150306 110228 16.82 5.57 20150306 110229 9.56 5.31 20150306 110230 5.08 4.64 20150306 110231 5.16 2.55 20150306 110233 20.90 6.02 20150306 110234 5.39 0.91 20150306 110235 15.78 7.23 20150306 110236 7.99 2.82 20150306 110237 16.30 5.64 20150306 110238 10.44 4.57 20150306 110239 8.21 4.55 20150306 110240 9.47 5.56 20150306 110241 6.54 2.16 20150306 110242 4.93 2.58 20150306 110243 5.70 0.97 20150306 110244 16.57 6.67 20150306 110245 7.84 3.03 20150306 110246 15.59 6.93 20150306 110247 10.77 4.59 20150306 110248 16.09 5.72 20150306 110249 10.85 4.60 20150306 110250 9.24 4.47 20150306 110251 8.92 5.61 20150306 110252 6.40 2.16 20150306 110253 4.92 2.56 20150306 110254 6.53 1.00 20150306 110255 17.49 7.60 20150306 110256 8.28 3.13 20150306 110257 15.66 6.80 20150306 110258 11.03 4.58 20150306 110259 16.11 5.78 20150306 110300 8.42 5.65 20150306 110301 8.64 4.33 20150306 110302 8.26 5.66 20150306 110303 6.35 2.17 20150306 110304 4.66 2.67 20150306 110305 6.02 1.11 20150306 110306 13.54 7.70 20150306 110307 10.76 3.26 20150306 110308 15.28 6.50 20150306 110309 9.91 4.67 20150306 110310 16.55 5.90 20150306 110311 9.83 4.68 20150306 110312 7.28 4.00 20150306 110313 8.19 5.92 20150306 110314 6.71 2.25 20150306 110316 4.23 2.71 20150306 110317 4.70 1.15 20150306 110318 16.80 8.19 20150306 110319 4.39 1.16 20150306 110320 15.28 6.35 20150306 110321 10.69 3.21 20150306 110322 16.35 5.90 20150306 110323 9.59 4.69 20150306 110324 7.32 3.84 20150306 110325 7.79 5.95 20150306 110326 7.22 3.80 20150306 110327 3.44 2.77 20150306 110328 6.57 2.26 20150306 110329 19.66 8.53 20150306 110330 5.13 1.20 20150306 110331 19.99 8.56 20150306 110332 10.48 3.11 20150306 110333 15.02 6.14 20150306 110334 9.15 4.88 20150306 110335 15.75 5.99 20150306 110336 9.16 4.89 20150306 110337 7.06 3.39 20150306 110338 8.27 6.18 20150306 110339 7.08 2.35 20150306 110340 2.50 2.91 20150306 110341 7.09 2.35 20150306 110342 18.77 7.48 20150306 110343 6.25 1.19 20150306 110344 14.20 5.79 20150306 110345 10.63 3.15 20150306 110348 14.43 5.76 20150306 110349 7.94 6.17 20150306 110350 6.04 3.18 20150306 110351 7.83 6.16 20150306 110352 7.14 2.36 20150306 110353 2.37 2.99 20150306 110354 8.22 1.14 20150306 110355 20.16 7.69 20150306 110356 8.62 1.12 20150306 110357 13.55 5.48 20150306 110358 10.08 3.11 20150306 110359 13.41 5.42 20150306 110400 9.16 4.91 20150306 110401 13.18 5.48 20150306 110402 7.14 6.13 20150306 110403 5.23 2.76 20150306 110404 7.59 6.25 20150306 110405 7.34 2.46 20150306 110407 4.03 3.08 20150306 110408 7.30 2.46 20150306 110409 17.57 7.07 20150306 110410 7.12 1.11 20150306 110411 17.45 7.10 20150306 110412 9.93 3.12 20150306 110413 12.70 4.99 20150306 110414 8.13 5.06 20150306 110415 11.78 5.15 20150306 110416 8.03 5.04 20150306 110417 4.27 2.62 20150306 110418 6.60 6.12 20150306 110419 4.13 2.60 20150306 110420 4.82 3.14 20150306 110421 7.11 2.45 20150306 110422 4.93 3.15 20150306 110423 6.79 0.88 20150306 110424 16.88 7.27 20150306 110425 6.75 0.83 20150306 110426 12.37 4.73 20150306 110427 8.27 2.89 20150306 110428 12.32 4.69 20150306 110430 10.90 4.63 20150306 110432 3.62 2.48 20150306 110433 5.86 5.84 20150306 110434 3.58 2.46 20150306 110435 6.50 3.32 20150306 110436 7.13 2.51 20150306 110437 6.57 3.33 20150306 110438 6.95 0.91 20150306 110439 16.02 6.65 20150306 110440 6.90 0.86 20150306 110441 12.22 4.41 20150306 110442 7.83 2.54 20150306 110443 12.19 4.38 20150306 110445 9.29 3.96 20150306 110447 3.93 2.27 20150306 110448 5.26 5.42 20150306 110449 4.02 2.26 20150306 110450 6.89 3.42 20150306 110451 7.05 2.49 20150306 110452 6.93 3.44 20150306 110454 16.02 6.19 20150306 110457 11.96 4.21 20150306 110458 7.63 2.14 20150306 110459 11.91 4.19 20150306 110500 7.94 2.08 20150306 110501 9.37 3.56 20150306 110503 9.42 3.51 20150306 110504 5.37 4.84 20150306 110505 4.92 2.20 20150306 110506 5.39 4.74 20150306 110507 6.78 2.48 20150306 110508 7.46 3.53 20150306 110509 6.68 2.55 20150306 110510 8.47 3.74 20150306 110511 2.86 0.64 20150306 110512 16.61 5.09 20150306 110513 2.82 0.62 20150306 110514 12.36 3.95 20150306 110515 5.03 1.72 20150306 110516 12.30 3.92 20150306 110517 4.85 1.72 20150306 110518 8.72 3.20 20150306 110520 8.65 3.16 20150306 110521 5.82 4.02 20150306 110522 6.02 2.14 20150306 110523 6.07 3.92 20150306 110524 6.21 2.14 20150306 110525 8.89 3.84 20150306 110526 6.94 2.55 20150306 110527 8.93 3.85 20150306 110528 2.67 0.55 20150306 110529 16.30 4.82 20150306 110530 2.70 0.53 20150306 110531 16.12 4.79 20150306 110532 3.69 1.82 20150306 110533 11.92 3.72 20150306 110534 3.53 1.84 20150306 110535 7.82 2.91 20150306 110537 7.54 2.88 20150306 110539 7.17 2.13 20150306 110540 6.63 3.27 20150306 110541 7.29 2.14 20150306 110542 6.58 3.20 20150306 110543 7.07 2.66 20150306 110544 10.07 4.19 20150306 110545 7.06 2.66 20150306 110546 10.06 4.20 20150306 110549 13.28 4.74 20150306 110551 13.05 4.74 20150306 110552 5.23 2.18 20150306 110553 10.68 3.48 20150306 110554 5.31 2.20 20150306 110555 5.19 2.67 20150306 110557 4.93 2.65 20150306 110559 7.53 2.13 20150306 110600 4.89 3.06 20150306 110601 7.50 2.13 20150306 110602 6.15 3.05 20150306 110603 6.74 2.64 20150306 110604 10.14 4.22 20150306 110605 6.69 2.64 20150306 110606 10.14 4.22 20150306 110607 6.64 2.64 20150306 110608 11.45 4.71 20150306 110610 11.24 4.70 20150306 110612 9.54 3.40 20150306 110613 6.58 2.30 20150306 110614 9.49 3.40 20150306 110615 6.63 2.31 20150306 110616 1.68 2.58 20150306 110618 1.45 2.58 20150306 110620 8.84 2.26 20150306 110621 7.28 3.04 20150306 110622 8.95 2.27 20150306 110623 7.19 3.02 20150306 110624 9.07 2.28 20150306 110625 10.76 4.39 20150306 110626 6.58 2.64 20150306 110627 10.74 4.38 20150306 110628 6.53 2.64 20150306 110629 8.53 4.32 20150306 110631 8.33 4.27 20150306 110633 9.38 3.36 20150306 110634 6.03 2.45 20150306 110635 9.37 3.35 20150306 110636 6.02 2.46 20150306 110637 9.37 3.34 20150306 110640 2.01 2.59 20150306 110642 2.12 2.59 20150306 110644 9.79 2.37 20150306 110645 6.12 2.82 20150306 110646 9.88 2.38 20150306 110647 6.02 2.80 20150306 110648 5.69 2.55 20150306 110649 10.29 4.31 20150306 110650 5.63 2.54 20150306 110651 10.25 4.30 20150306 110652 5.60 2.52 20150306 110653 6.25 3.64 20150306 110655 6.01 3.57 20150306 110657 5.77 3.50 20150306 110658 7.07 2.68 20150306 110659 9.18 3.13 20150306 110700 7.18 2.71 20150306 110701 9.13 3.10 20150306 110702 7.30 2.74 20150306 110703 3.86 2.65 20150306 110705 4.01 2.66 20150306 110707 4.17 2.67 20150306 110708 5.90 2.65 20150306 110709 10.42 2.45 20150306 110710 5.82 2.62 20150306 110711 10.40 2.45 20150306 110712 5.72 2.60 20150306 110713 4.81 2.39 20150306 110714 9.68 4.29 20150306 110715 4.85 2.38 20150306 110716 9.57 4.28 20150306 110717 4.89 2.36 20150306 110718 9.46 4.28 20150306 110720 2.89 2.62 20150306 110722 2.74 2.58 20150306 110724 8.49 2.97 20150306 110725 9.46 3.16 20150306 110726 8.54 2.95 20150306 110727 9.70 3.20 20150306 110729 8.58 2.94 20150306 110730 9.94 3.23 20150306 110731 5.71 2.76 20150306 110733 5.84 2.77 20150306 110735 5.91 2.77 20150306 110736 4.49 2.38 20150306 110737 10.14 2.36 20150306 110738 4.73 2.39 20150306 110739 9.88 2.32 20150306 110740 4.63 2.37 20150306 110741 9.84 2.31 20150306 110742 8.20 4.24 20150306 110743 4.75 2.16 20150306 110744 8.09 4.23 20150306 110745 4.81 2.15 20150306 110746 8.10 4.23 20150306 110747 4.87 2.14 20150306 110748 1.26 2.19 20150306 110750 1.72 2.17 20150306 110752 2.48 2.14 20150306 110754 6.78 2.56 20150306 110755 11.24 3.45 20150306 110756 6.56 2.54 20150306 110757 11.25 3.45 20150306 110758 6.34 2.51 20150306 110759 11.26 3.46 20150306 110800 7.02 2.93 20150306 110802 7.03 2.94 20150306 110804 7.05 2.95 20150306 110806 7.09 2.95 20150306 110807 0.52 2.13 20150306 110808 9.55 2.25 20150306 110809 0.30 2.12 20150306 110810 9.56 2.24 20150306 110811 0.44 2.10 20150306 110812 9.56 2.24 20150306 110813 8.67 4.12 20150306 110814 6.10 2.07 20150306 110815 8.70 4.11 20150306 110816 6.20 2.07 20150306 110817 8.72 4.10 20150306 110818 6.31 2.07 20150306 110820 8.73 4.08 20150306 110822 1.64 1.89 20150306 110824 1.44 1.88 20150306 110826 1.25 1.87 20150306 110828 2.61 2.18 20150306 110829 11.11 3.50 20150306 110830 2.35 2.16 20150306 110831 11.04 3.49 20150306 110832 2.10 2.14 20150306 110833 10.96 3.47 20150306 110834 1.84 2.13 20150306 110836 7.93 3.07 20150306 110838 7.88 3.07 20150306 110840 7.84 3.06 20150306 110842 10.53 2.24 20150306 110843 0.53 1.86 20150306 110844 10.56 2.25 20150306 110845 0.50 1.85 20150306 110846 10.58 2.25 20150306 110847 0.55 1.83 20150306 110848 10.58 2.25 20150306 110849 0.61 1.82 20150306 110850 7.20 2.07 20150306 110851 7.61 4.02 20150306 110852 7.19 2.07 20150306 110853 7.65 4.03 20150306 110854 7.18 2.07 20150306 110855 7.69 4.03 20150306 110856 7.17 2.07 20150306 110857 7.74 4.03 20150306 110859 2.61 1.78 20150306 110901 2.69 1.77 20150306 110903 2.34 1.80 20150306 110905 2.36 1.80 20150306 110906 9.66 3.25 20150306 110907 1.40 1.82 20150306 110908 9.65 3.25 20150306 110909 1.47 1.81 20150306 110911 9.65 3.25 20150306 110912 1.55 1.80 20150306 110913 9.65 3.25 20150306 110914 1.64 1.79 20150306 110915 9.65 3.25 20150306 110916 7.91 2.99 20150306 110918 7.93 2.98 20150306 110920 7.91 2.97 20150306 110922 7.89 2.96 20150306 110924 10.25 2.34 20150306 110925 2.52 1.57 20150306 110926 10.22 2.34 20150306 110927 2.70 1.56 20150306 110928 10.19 2.34 20150306 110929 2.90 1.56 20150306 110930 10.15 2.34 20150306 110931 3.10 1.56 20150306 110932 10.12 2.34 20150306 110933 8.96 4.06 20150306 110934 4.39 1.91 20150306 110935 9.08 4.05 20150306 110936 4.43 1.90 20150306 110937 9.20 4.04 20150306 110938 4.47 1.89 20150306 110939 9.33 4.04 20150306 110940 4.40 1.89 20150306 110941 9.44 4.03 20150306 110942 4.34 1.89 20150306 110943 4.16 1.71 20150306 110945 4.26 1.71 20150306 110947 4.35 1.71 20150306 110949 4.48 1.70 20150306 110951 4.66 1.70 20150306 110953 4.09 1.75 20150306 110954 11.24 3.52 20150306 110955 4.22 1.76 20150306 110956 11.39 3.54 20150306 110957 4.36 1.76 20150306 110958 11.55 3.56 20150306 110959 4.49 1.77 20150306 111001 11.55 3.55 20150306 111002 4.61 1.78 20150306 111003 11.55 3.54 20150306 111004 4.73 1.79 20150306 111005 2.51 0.49 20150306 111006 8.20 2.70 20150306 111007 2.44 0.51 20150306 111008 8.24 2.68 20150306 111009 2.36 0.54 20150306 111010 8.28 2.67 20150306 111011 2.53 0.52 20150306 111012 8.33 2.65 20150306 111013 2.72 0.51 20150306 111014 8.38 2.64 20150306 111015 2.90 0.49 20150306 111016 6.16 2.07 20150306 111017 5.52 1.58 20150306 111018 6.09 2.07 20150306 111019 5.58 1.59 20150306 111021 5.67 1.59 20150306 111025 5.86 1.60 20150306 111026 5.50 2.04 20150306 111027 1.97 3.65 20150306 111028 5.42 1.87 20150306 111029 1.82 3.64 20150306 111030 5.50 1.87 20150306 111031 1.72 3.64 20150306 111032 5.53 1.87 20150306 111033 1.61 3.63 20150306 111034 5.57 1.87 20150306 111035 1.52 3.63 20150306 111036 5.43 1.86 20150306 111037 2.09 3.64 20150306 111038 5.42 1.86 20150306 111039 2.04 3.63 20150306 111041 6.62 1.58 20150306 111043 6.45 1.56 20150306 111045 6.28 1.55 20150306 111047 6.10 1.53 20150306 111049 5.93 1.52 20150306 111052 5.76 1.51 20150306 111054 6.15 2.02 20150306 111055 10.20 3.17 20150306 111056 6.07 2.03 20150306 111057 10.35 3.19 20150306 111058 5.98 2.03 20150306 111059 10.50 3.20 20150306 111100 5.90 2.04 20150306 111101 10.65 3.22 20150306 111102 5.82 2.05 20150306 111103 10.68 3.22 20150306 111104 5.94 2.05 20150306 111105 10.71 3.22 20150306 111106 6.07 2.06 20150306 111107 10.75 3.22 20150306 111108 6.19 2.06 20150306 111109 4.16 0.92 20150306 111110 5.82 1.96 20150306 111111 4.25 0.93 20150306 111113 4.28 0.93 20150306 111115 4.32 0.93 20150306 111117 4.35 0.94 20150306 111119 4.39 0.94 20150306 111121 4.43 0.94 20150306 111123 4.47 0.94 20150306 111125 7.17 1.87 20150306 111126 2.54 1.81 20150306 111127 7.25 1.88 20150306 111128 2.66 1.81 20150306 111129 7.32 1.89 20150306 111130 2.77 1.81 20150306 111131 7.39 1.91 20150306 111132 2.89 1.82 20150306 111133 7.44 1.92 20150306 111134 2.96 1.82 20150306 111135 7.49 1.93 20150306 111136 3.03 1.82 20150306 111137 7.54 1.94 20150306 111138 3.10 1.82 20150306 111139 7.59 1.95 20150306 111140 3.18 1.82 20150306 111142 7.64 1.97 20150306 111143 6.72 1.71 20150306 111144 4.48 3.46 20150306 111145 6.83 1.70 20150306 111146 4.46 3.45 20150306 111147 6.93 1.69 20150306 111148 4.45 3.44 20150306 111149 7.04 1.68 20150306 111150 4.44 3.43 20150306 111151 7.14 1.68 20150306 111152 4.42 3.42 20150306 111153 7.25 1.67 20150306 111154 4.41 3.41 20150306 111155 7.29 1.66 20150306 111156 4.43 3.40 20150306 111159 7.38 1.63 20150306 111200 4.47 3.37 20150306 111201 7.43 1.62 20150306 111206 7.44 1.46 20150306 111208 7.47 1.46 20150306 111210 7.50 1.47 20150306 111214 7.57 1.48 20150306 111216 7.73 1.47 20150306 111218 7.70 1.46 20150306 111220 7.66 1.46 20150306 111225 5.12 2.47 20150306 111226 7.51 2.34 20150306 111227 5.02 2.46 20150306 111228 7.49 2.33 20150306 111229 4.93 2.45 20150306 111230 7.47 2.33 20150306 111233 7.46 2.33 20150306 111235 7.44 2.33 20150306 111237 7.41 2.33 20150306 111238 4.67 2.41 20150306 111241 7.36 2.33 20150306 111242 4.58 2.39 20150306 111243 7.34 2.34 20150306 111244 4.54 2.38 20150306 111245 7.31 2.34 20150306 111246 4.40 2.37 20150306 111247 7.33 2.34 20150306 111248 4.27 2.36 20150306 111249 7.34 2.35 20150306 111250 4.14 2.35 20150306 111251 7.36 2.36 20150306 111252 4.01 2.34 20150306 111254 2.73 0.96 20150306 111256 2.81 0.96 20150306 111258 2.90 0.96 20150306 111300 3.01 0.95 20150306 111302 3.12 0.95 20150306 111304 3.24 0.95 20150306 111306 3.31 0.95 20150306 111312 4.09 1.01 20150306 111314 4.19 1.01 20150306 111316 4.26 1.01 20150306 111318 4.34 1.02 20150306 111320 4.42 1.02 20150306 111322 4.50 1.03 20150306 111325 4.59 1.03 20150306 111327 4.56 1.03 20150306 111328 4.36 1.86 20150306 111329 8.63 2.41 20150306 111330 4.24 1.87 20150306 111331 8.59 2.41 20150306 111332 4.12 1.88 20150306 111333 8.55 2.41 20150306 111334 4.00 1.89 20150306 111335 8.51 2.42 20150306 111336 3.89 1.90 20150306 111337 8.47 2.42 20150306 111338 3.76 1.90 20150306 111339 8.44 2.43 20150306 111340 3.64 1.91 20150306 111341 8.40 2.43 20150306 111342 3.52 1.91 20150306 111343 8.37 2.44 20150306 111344 3.40 1.92 20150306 111345 8.33 2.45 20150306 111346 3.29 1.93 20150306 111347 8.25 2.45 20150306 111348 3.59 1.93 20150306 111349 8.17 2.45 20150306 111351 8.08 2.45 20150306 111352 4.23 1.95 20150306 111353 8.00 2.45 20150306 111354 4.55 1.96 20150306 111355 7.92 2.46 20150306 111356 4.89 1.97 20150306 111357 7.86 2.46 20150306 111358 4.76 1.98 20150306 111359 7.80 2.46 20150306 111400 4.67 1.99 20150306 111401 7.73 2.46 20150306 111402 4.82 1.91 20150306 111403 7.57 2.46 20150306 111404 5.00 1.92 20150306 111405 7.47 2.47 20150306 111406 5.20 1.93 20150306 111408 5.42 1.94 20150306 111409 7.39 2.46 20150306 111411 7.35 2.46 20150306 111412 5.93 1.97 20150306 111414 7.31 2.46 20150306 111415 6.21 1.99 20150306 111416 7.28 2.46 20150306 111417 6.50 2.00 20150306 111418 7.26 2.46 20150306 111419 7.71 2.04 20150306 111420 2.33 1.81 20150306 111421 7.71 2.04 20150306 111422 2.76 1.80 20150306 111423 7.71 2.03 20150306 111424 3.20 1.80 20150306 111425 7.71 2.03 20150306 111426 3.65 1.79 20150306 111427 7.71 2.03 20150306 111428 4.11 1.78 20150306 111429 7.74 2.03 20150306 111430 4.49 1.79 20150306 111431 7.76 2.03 20150306 111432 4.87 1.79 20150306 111433 7.78 2.04 20150306 111434 5.25 1.79 20150306 111435 7.81 2.04 20150306 111436 5.64 1.79 20150306 111437 7.83 2.04 20150306 111438 6.03 1.79 20150306 111439 7.87 2.05 20150306 111440 6.11 1.79 20150306 111441 7.92 2.05 20150306 111442 6.19 1.80 20150306 111443 7.96 2.05 20150306 111444 6.28 1.80 20150306 111445 8.00 2.06 20150306 111446 6.37 1.80 20150306 111447 8.05 2.06 20150306 111448 6.45 1.80 20150306 111449 8.08 2.06 20150306 111450 6.52 1.80 20150306 111451 8.11 2.07 20150306 111452 6.58 1.81 20150306 111453 8.14 2.07 20150306 111454 6.65 1.81 20150306 111455 8.18 2.08 20150306 111456 6.71 1.81 20150306 111457 8.38 2.03 20150306 111458 7.79 1.91 20150306 111459 8.41 2.04 20150306 111500 7.81 1.91 20150306 111501 8.45 2.04 20150306 111502 7.83 1.92 20150306 111503 8.48 2.04 20150306 111505 7.85 1.92 20150306 111506 8.52 2.05 20150306 111507 7.88 1.93 20150306 111508 8.55 2.05 20150306 111509 7.91 1.93 20150306 111510 8.59 2.06 20150306 111511 7.89 1.93 20150306 111512 8.62 2.07 20150306 111513 7.87 1.92 20150306 111514 8.66 2.08 20150306 111515 7.86 1.92 20150306 111516 8.69 2.08 20150306 111517 7.84 1.91 20150306 111518 8.73 2.09 20150306 111519 7.83 1.91 20150306 111520 8.73 2.10 20150306 111521 7.87 1.90 20150306 111522 8.74 2.11 20150306 111523 7.92 1.88 20150306 111524 8.74 2.12 20150306 111525 7.98 1.87 20150306 111526 8.74 2.13 20150306 111527 8.05 1.85 20150306 111528 8.74 2.14 20150306 111529 8.13 1.84 20150306 111530 8.70 2.15 20150306 111531 8.05 1.82 20150306 111532 8.65 2.16 20150306 111533 7.97 1.80 20150306 111534 8.60 2.17 20150306 111535 7.89 1.78 20150306 111536 8.56 2.18 20150306 111537 7.81 1.76 20150306 111538 8.51 2.20 20150306 111539 7.74 1.75 20150306 111540 8.55 2.21 20150306 111541 7.59 1.73 20150306 111542 8.58 2.22 20150306 111543 7.44 1.72 20150306 111544 8.62 2.24 20150306 111545 7.29 1.71 20150306 111546 8.65 2.25 20150306 111547 7.15 1.70 20150306 111548 8.69 2.27 20150306 111549 7.00 1.69 20150306 111550 8.71 2.28 20150306 111551 6.98 1.68 20150306 111552 8.73 2.29 20150306 111553 7.12 1.72 20150306 111554 9.33 2.36 20150306 111556 7.01 1.70 20150306 111557 9.36 2.38 20150306 111558 6.89 1.67 20150306 111559 9.38 2.40 20150306 111600 6.78 1.65 20150306 111601 9.28 2.41 20150306 111602 6.63 1.62 20150306 111603 9.18 2.42 20150306 111604 6.49 1.60 20150306 111605 9.08 2.43 20150306 111606 6.35 1.58 20150306 111607 8.99 2.44 20150306 111608 6.21 1.55 20150306 111609 8.90 2.46 20150306 111610 6.08 1.53 20150306 111611 8.92 2.47 20150306 111612 5.96 1.51 20150306 111613 8.95 2.48 20150306 111614 5.85 1.49 20150306 111615 8.97 2.49 20150306 111616 5.73 1.48 20150306 111617 8.99 2.50 20150306 111618 5.62 1.46 20150306 111619 9.02 2.51 20150306 111620 5.51 1.44 20150306 111621 9.05 2.52 20150306 111622 5.40 1.43 20150306 111623 9.09 2.53 20150306 111624 5.28 1.41 20150306 111625 9.13 2.54 20150306 111626 5.17 1.40 20150306 111627 9.17 2.55 20150306 111628 5.05 1.39 20150306 111629 9.21 2.56 20150306 111630 4.94 1.37 20150306 111631 9.14 2.56 20150306 111632 4.81 1.36 20150306 111633 9.08 2.56 20150306 111634 4.69 1.35 20150306 111635 9.04 2.57 20150306 111636 4.58 1.34 20150306 111637 9.00 2.57 20150306 111638 4.50 1.33 20150306 111639 8.98 2.58 20150306 111640 4.43 1.32 20150306 111641 8.73 2.57 20150306 111642 4.35 1.31 20150306 111643 8.48 2.56 20150306 111644 4.28 1.30 20150306 111646 8.24 2.55 20150306 111647 4.22 1.30 20150306 111648 8.01 2.54 20150306 111649 4.15 1.29 20150306 111650 8.02 2.53 20150306 111651 3.83 1.35 20150306 111652 7.98 2.51 20150306 111653 3.71 1.34 20150306 111654 7.93 2.50 20150306 111655 3.59 1.33 20150306 111656 7.89 2.48 20150306 111657 3.48 1.32 20150306 111658 7.84 2.47 20150306 111659 3.36 1.31 20150306 111700 7.80 2.45 20150306 111701 3.24 1.30 20150306 111702 7.80 2.44 20150306 111703 3.14 1.29 20150306 111704 7.81 2.44 20150306 111705 3.05 1.29 20150306 111706 7.81 2.43 20150306 111707 2.96 1.28 20150306 111708 7.81 2.42 20150306 111709 2.88 1.28 20150306 111710 7.81 2.41 20150306 111711 2.80 1.27 20150306 111712 7.83 2.41 20150306 111713 2.67 1.27 20150306 111714 7.85 2.41 20150306 111715 2.56 1.26 20150306 111717 2.48 1.26 20150306 111719 2.42 1.25 20150306 111720 7.93 2.41 20150306 111727 2.33 1.23 20150306 111728 7.83 2.41 20150306 111732 7.76 2.41 20150306 111734 7.71 2.41 20150306 111744 2.60 1.20 20150306 111745 7.49 2.41 20150306 111746 2.69 1.19 20150306 111747 7.45 2.41 20150306 111748 2.48 1.26 20150306 111749 7.40 2.41 20150306 111750 2.50 1.26 20150306 111751 7.35 2.41 20150306 111752 2.52 1.25 20150306 111753 7.35 2.41 20150306 111754 2.64 1.24 20150306 111755 7.31 2.41 20150306 111757 7.28 2.41 20150306 111758 2.87 1.23 20150306 111801 7.22 2.42 20150306 111802 3.10 1.22 20150306 111803 7.19 2.42 20150306 111804 3.15 1.21 20150306 111805 7.15 2.42 20150306 111806 3.20 1.21 20150306 111807 7.11 2.42 20150306 111808 3.25 1.20 20150306 111809 7.08 2.43 20150306 111810 3.29 1.20 20150306 111811 7.04 2.43 20150306 111812 3.34 1.19 20150306 111813 7.00 2.44 20150306 111814 3.44 1.19 20150306 111815 7.03 2.44 20150306 111816 3.54 1.19 20150306 111817 7.07 2.44 20150306 111818 3.63 1.18 20150306 111819 7.10 2.45 20150306 111820 3.73 1.18 20150306 111821 7.14 2.45 20150306 111822 3.83 1.18 20150306 111823 7.17 2.46 20150306 111824 4.02 1.18 20150306 111825 7.21 2.46 20150306 111827 4.20 1.19 20150306 111828 7.26 2.47 20150306 111829 4.39 1.19 20150306 111830 7.30 2.47 20150306 111831 4.57 1.19 20150306 111832 7.34 2.48 20150306 111833 4.76 1.19 20150306 111834 7.39 2.48 20150306 111835 4.83 1.20 20150306 111836 7.41 2.48 20150306 111837 4.90 1.21 20150306 111838 7.43 2.49 20150306 111839 4.97 1.22 20150306 111840 7.45 2.49 20150306 111841 5.05 1.23 20150306 111842 7.47 2.50 20150306 111843 5.12 1.23 20150306 111844 7.57 2.48 20150306 111845 5.48 1.33 20150306 111846 7.62 2.49 20150306 111847 5.57 1.34 20150306 111848 7.67 2.49 20150306 111849 5.66 1.35 20150306 111850 7.72 2.50 20150306 111851 5.76 1.36 20150306 111852 7.77 2.50 20150306 111853 5.85 1.37 20150306 111854 7.82 2.51 20150306 111855 5.93 1.37 20150306 111856 7.81 2.52 20150306 111857 6.02 1.38 20150306 111858 7.79 2.53 20150306 111859 6.11 1.38 20150306 111900 7.78 2.53 20150306 111901 6.19 1.39 20150306 111902 7.77 2.54 20150306 111903 6.28 1.39 20150306 111904 7.76 2.55 20150306 111905 6.33 1.40 20150306 111906 7.78 2.56 20150306 111907 6.37 1.40 20150306 111908 7.80 2.57 20150306 111909 6.42 1.40 20150306 111910 7.82 2.58 20150306 111911 6.47 1.40 20150306 111912 7.84 2.59 20150306 111913 6.52 1.40 20150306 111914 7.86 2.60 20150306 111915 6.55 1.40 20150306 111916 7.90 2.62 20150306 111918 6.58 1.40 20150306 111919 7.94 2.63 20150306 111920 6.61 1.40 20150306 111921 7.98 2.65 20150306 111922 6.65 1.40 20150306 111923 8.02 2.66 20150306 111924 6.69 1.40 20150306 111925 8.05 2.67 20150306 111926 6.73 1.39 20150306 111927 8.08 2.69 20150306 111928 6.79 1.38 20150306 111929 8.11 2.70 20150306 111930 6.86 1.38 20150306 111931 8.13 2.72 20150306 111932 6.94 1.37 20150306 111933 8.16 2.73 20150306 111934 7.03 1.36 20150306 111935 8.18 2.74 20150306 111936 7.26 1.36 20150306 111937 8.21 2.76 20150306 111938 7.49 1.35 20150306 111939 8.23 2.77 20150306 111940 7.73 1.35 20150306 111941 8.28 2.79 20150306 111942 6.98 1.32 20150306 111943 8.27 2.81 20150306 111944 7.00 1.31 20150306 111945 8.26 2.82 20150306 111946 7.09 1.31 20150306 111947 8.25 2.83 20150306 111948 7.17 1.30 20150306 111949 8.23 2.84 20150306 111950 7.26 1.30 20150306 111951 8.22 2.86 20150306 111952 7.35 1.29 20150306 111953 8.20 2.87 20150306 111954 7.44 1.28 20150306 111955 8.19 2.88 20150306 111956 7.42 1.25 20150306 111957 8.19 2.89 20150306 111958 7.40 1.21 20150306 111959 8.20 2.91 20150306 112000 7.38 1.18 20150306 112001 8.21 2.92 20150306 112002 7.37 1.14 20150306 112003 8.21 2.93 20150306 112004 7.35 1.10 20150306 112005 8.22 2.94 20150306 112006 7.10 1.07 20150306 112007 8.23 2.96 20150306 112009 6.86 1.03 20150306 112010 8.23 2.97 20150306 112011 6.62 0.99 20150306 112012 8.24 2.98 20150306 112013 6.39 0.95 20150306 112014 8.24 2.99 20150306 112015 6.16 0.91 20150306 112016 8.25 3.00 20150306 112017 6.00 0.89 20150306 112018 8.30 3.02 20150306 112019 5.84 0.88 20150306 112020 8.35 3.03 20150306 112021 5.68 0.86 20150306 112022 8.39 3.04 20150306 112023 5.52 0.84 20150306 112024 8.44 3.05 20150306 112025 5.37 0.82 20150306 112026 8.49 3.06 20150306 112027 5.24 0.81 20150306 112028 8.57 3.07 20150306 112029 5.11 0.80 20150306 112030 8.64 3.09 20150306 112031 4.98 0.80 20150306 112032 8.72 3.10 20150306 112033 4.86 0.79 20150306 112034 8.80 3.11 20150306 112035 4.73 0.78 20150306 112036 8.88 3.12 20150306 112037 5.15 1.04 20150306 112038 9.12 3.09 20150306 112039 5.10 1.03 20150306 112040 9.18 3.09 20150306 112041 5.05 1.01 20150306 112042 9.24 3.10 20150306 112043 5.00 1.00 20150306 112044 9.30 3.11 20150306 112045 4.95 0.99 20150306 112046 9.35 3.12 20150306 112047 4.93 0.97 20150306 112048 9.36 3.12 20150306 112049 4.91 0.96 20150306 112050 9.37 3.12 20150306 112051 4.89 0.95 20150306 112052 9.38 3.12 20150306 112053 4.87 0.93 20150306 112054 9.39 3.12 20150306 112055 4.85 0.92 20150306 112056 9.40 3.13 20150306 112057 4.80 0.91 20150306 112059 9.44 3.12 20150306 112100 4.76 0.89 20150306 112101 9.47 3.12 20150306 112102 4.72 0.88 20150306 112103 9.51 3.11 20150306 112104 4.68 0.86 20150306 112105 9.54 3.11 20150306 112106 4.65 0.85 20150306 112107 9.58 3.11 20150306 112108 4.61 0.84 20150306 112109 9.65 3.10 20150306 112110 4.58 0.82 20150306 112111 9.72 3.09 20150306 112112 4.55 0.81 20150306 112113 9.80 3.08 20150306 112114 4.51 0.80 20150306 112115 9.87 3.07 20150306 112116 4.48 0.79 20150306 112117 9.95 3.06 20150306 112118 4.45 0.78 20150306 112119 9.93 3.05 20150306 112120 4.41 0.76 20150306 112121 9.91 3.03 20150306 112122 4.37 0.75 20150306 112124 9.55 2.06 20150306 112126 9.65 2.05 20150306 112128 9.76 2.04 20150306 112130 10.02 2.04 20150306 112132 10.14 1.99 20150306 112133 3.91 0.22 20150306 112134 10.47 1.98 20150306 112135 4.15 0.24 20150306 112136 10.81 1.98 20150306 112137 4.43 0.26 20150306 112138 11.15 1.98 20150306 112139 4.83 0.32 20150306 112140 11.55 2.00 20150306 112141 5.24 0.37 20150306 112142 11.96 2.01 20150306 112143 5.67 0.43 20150306 112144 12.36 2.03 20150306 112145 6.10 0.49 20150306 112146 12.77 2.05 20150306 112147 6.55 0.55 20150306 112148 13.17 2.06 20150306 112150 6.82 0.58 20150306 112151 13.45 2.11 20150306 112152 7.09 0.62 20150306 112153 13.74 2.16 20150306 112154 7.37 0.65 20150306 112155 14.02 2.21 20150306 112156 7.65 0.68 20150306 112157 14.30 2.25 20150306 112158 7.93 0.71 20150306 112159 14.58 2.30 20150306 112200 7.91 0.74 20150306 112201 14.87 2.41 20150306 112202 7.89 0.76 20150306 112203 15.15 2.51 20150306 112204 7.87 0.79 20150306 112205 15.44 2.61 20150306 112206 7.85 0.81 20150306 112207 15.73 2.71 20150306 112208 7.83 0.84 20150306 112209 16.02 2.82 20150306 112210 7.36 0.94 20150306 112211 16.41 3.00 20150306 112212 6.91 1.05 20150306 112213 16.81 3.19 20150306 112214 6.46 1.15 20150306 112215 17.21 3.37 20150306 112217 12.41 4.27 20150306 112219 12.45 4.29 20150306 112221 12.47 4.30 20150306 112223 12.49 4.31 20150306 112225 12.51 4.32 20150306 112227 12.74 4.31 20150306 112229 12.77 4.32 20150306 112231 12.80 4.32 20150306 112233 12.82 4.33 20150306 112235 12.85 4.33 20150306 112237 12.88 4.34 20150306 112240 12.91 4.34 20150306 112242 12.95 4.35 20150306 112244 13.00 4.35 20150306 112246 13.04 4.35 20150306 112248 13.09 4.35 20150306 112250 13.13 4.35 20150306 112252 4.77 0.57 20150306 112253 11.86 3.62 20150306 112254 4.71 0.56 20150306 112255 11.81 3.62 20150306 112256 4.65 0.55 20150306 112257 11.76 3.61 20150306 112258 4.60 0.55 20150306 112259 11.71 3.61 20150306 112300 4.54 0.54 20150306 112301 11.68 3.60 20150306 112302 4.47 0.54 20150306 112303 11.65 3.60 20150306 112304 4.41 0.53 20150306 112305 11.61 3.59 20150306 112306 4.34 0.53 20150306 112307 11.58 3.59 20150306 112308 4.28 0.52 20150306 112309 11.55 3.58 20150306 112310 4.22 0.52 20150306 112311 11.57 3.57 20150306 112312 4.16 0.52 20150306 112313 11.59 3.56 20150306 112314 4.10 0.52 20150306 112315 11.61 3.55 20150306 112316 4.05 0.51 20150306 112317 11.63 3.55 20150306 112318 3.99 0.51 20150306 112319 13.18 4.54 20150306 112320 9.23 2.38 20150306 112321 13.14 4.52 20150306 112322 9.23 2.39 20150306 112323 13.10 4.51 20150306 112324 9.23 2.39 20150306 112325 13.06 4.49 20150306 112326 9.23 2.40 20150306 112327 13.02 4.48 20150306 112328 9.23 2.40 20150306 112329 12.98 4.47 20150306 112331 9.23 2.41 20150306 112332 13.01 4.45 20150306 112333 9.28 2.41 20150306 112334 13.03 4.43 20150306 112335 9.32 2.42 20150306 112336 13.05 4.41 20150306 112337 9.37 2.43 20150306 112338 13.08 4.39 20150306 112339 9.42 2.43 20150306 112340 13.10 4.38 20150306 112341 9.46 2.44 20150306 112342 3.56 0.46 20150306 112343 6.94 2.43 20150306 112344 3.63 0.46 20150306 112345 7.11 2.44 20150306 112346 3.70 0.46 20150306 112347 7.28 2.45 20150306 112348 3.77 0.46 20150306 112349 7.45 2.46 20150306 112350 3.84 0.46 20150306 112351 7.62 2.46 20150306 112352 3.87 0.46 20150306 112353 7.64 2.46 20150306 112354 3.90 0.45 20150306 112355 7.67 2.46 20150306 112356 3.93 0.44 20150306 112357 7.69 2.46 20150306 112358 3.97 0.44 20150306 112359 7.71 2.46 20150306 112401 7.73 2.46 20150306 112403 3.96 1.65 20150306 112405 3.87 1.65 20150306 112407 3.78 1.64 20150306 112409 3.69 1.64 20150306 112411 4.57 1.68 20150306 112413 4.33 1.67 20150306 112415 4.09 1.67 20150306 112417 3.86 1.66 20150306 112419 3.62 1.65 20150306 112420 10.67 3.96 20150306 112423 10.53 3.94 20150306 112425 10.42 3.93 20150306 112427 10.32 3.91 20150306 112429 10.21 3.90 20150306 112431 10.10 3.88 20150306 112433 9.99 3.87 20150306 112435 9.91 3.85 20150306 112437 3.99 0.61 20150306 112439 3.97 0.60 20150306 112441 3.94 0.60 20150306 112442 7.72 1.83 20150306 112443 3.92 0.60 20150306 112444 8.17 1.97 20150306 112445 3.87 0.60 20150306 112446 8.63 2.11 20150306 112447 3.82 0.60 20150306 112448 9.10 2.25 20150306 112449 3.78 0.60 20150306 112450 9.58 2.39 20150306 112451 9.72 2.60 20150306 112452 13.56 4.36 20150306 112453 9.64 2.61 20150306 112454 13.53 4.36 20150306 112455 9.62 2.61 20150306 112456 13.50 4.35 20150306 112457 9.60 2.61 20150306 112458 13.47 4.35 20150306 112459 9.58 2.61 20150306 112501 9.68 2.56 20150306 112502 13.61 4.31 20150306 112504 13.59 4.30 20150306 112505 6.66 2.13 20150306 115253 5.03 2.10 20150306 115254 22.19 8.91 20150306 115311 17.55 3.83 20150306 115316 5.71 2.10 20150306 115317 19.73 9.33 20150306 115318 3.57 0.93 20150306 115321 3.53 0.95 20150306 115322 17.08 3.54 20150306 115326 2.96 0.96 20150306 115345 2.42 1.11 20150306 115347 20.24 10.19 20150306 115348 4.32 1.19 20150306 115349 16.24 4.11 20150306 115353 4.22 1.20 20150306 115355 19.74 10.03 20150306 115356 4.02 1.22 20150306 115357 15.55 4.24 20150306 115402 3.93 1.23 20150306 115406 16.27 4.81 20150306 115409 17.64 9.84 20150306 115410 3.14 1.38 20150306 115411 15.90 4.79 20150306 115415 3.07 1.39 20150306 115422 14.87 9.39 20150306 115423 2.16 1.53 20150306 115424 15.73 5.02 20150306 115433 0.97 1.56 20150306 115440 10.17 8.59 20150306 115441 1.45 1.67 20150306 115442 14.37 4.59 20150306 115447 14.18 4.31 20150306 115501 10.75 7.86 20150306 115502 3.45 1.82 20150306 115503 13.54 3.06 20150306 115506 11.77 7.76 20150306 115507 4.07 1.83 20150306 115508 13.44 3.08 20150306 115511 13.55 7.44 20150306 115512 5.19 1.91 20150306 115513 13.59 4.30 20150306 115516 13.37 7.37 20150306 115517 6.13 1.92 20150306 115518 13.53 4.44 20150306 115521 13.15 7.32 20150306 115522 7.07 1.92 20150306 115524 7.07 1.92 20150306 115529 8.02 1.92 20150306 115534 9.63 2.01 20150306 115535 12.27 4.65 20150306 115538 12.03 7.30 20150306 115539 10.90 2.04 20150306 115540 11.91 4.67 20150306 115547 11.51 2.07 20150306 115552 12.00 2.17 20150306 115553 11.06 4.95 20150306 115556 22.33 7.82 20150306 115557 12.13 2.20 20150306 115559 12.13 2.20 20150306 115604 12.25 2.24 20150306 115605 9.93 5.04 20150306 115608 22.21 7.47 20150306 115611 12.05 2.25 20150306 115615 20.69 6.61 20150306 115616 12.28 2.29 20150306 115617 12.10 5.31 20150306 115621 8.91 0.91 20150306 115623 12.53 2.33 20150306 115624 12.74 5.31 20150306 115627 19.72 6.14 20150306 115628 7.74 0.75 20150306 115630 11.80 2.26 20150306 115635 18.05 5.47 20150306 115636 12.35 2.31 20150306 115638 12.35 2.31 20150306 115642 17.51 5.25 20150306 115643 12.96 2.38 20150306 115645 12.96 2.38 20150306 115649 16.93 5.04 20150306 115650 13.43 2.45 20150306 115652 11.91 2.29 20150306 115656 15.63 4.83 20150306 115657 12.40 2.34 20150306 115659 12.40 2.34 20150306 115703 14.95 4.70 20150306 115704 9.21 1.33 20150306 115706 12.74 2.41 20150306 115707 13.82 3.96 20150306 115711 8.63 1.22 20150306 115713 13.28 2.55 20150306 115714 13.01 3.42 20150306 115715 5.91 0.46 20150306 115719 12.85 4.33 20150306 115720 12.08 2.56 20150306 115721 12.66 3.26 20150306 115723 12.08 2.56 20150306 115727 12.52 4.22 20150306 115728 8.83 1.16 20150306 115730 12.63 2.71 20150306 115731 12.18 3.06 20150306 115732 3.81 0.34 20150306 115735 8.88 1.17 20150306 115736 12.04 4.09 20150306 115737 13.29 2.90 20150306 115738 11.15 2.66 20150306 115739 11.53 2.64 20150306 115743 10.42 3.87 20150306 115744 10.87 1.92 20150306 115746 12.08 2.78 20150306 115747 10.39 2.49 20150306 115752 9.49 3.80 20150306 115753 12.57 2.89 20150306 115755 12.57 2.89 20150306 115756 9.41 2.36 20150306 115757 5.97 0.52 20150306 115800 11.13 2.25 20150306 115801 8.56 3.74 20150306 115802 11.56 2.68 20150306 115804 11.56 2.68 20150306 115805 8.29 2.32 20150306 115806 7.78 1.32 20150306 115809 11.82 2.82 20150306 115810 6.62 3.67 20150306 115811 12.00 2.78 20150306 115814 12.00 2.78 20150306 115815 7.81 2.26 20150306 115816 5.45 1.27 20150306 115819 11.50 2.87 20150306 115820 5.67 3.64 20150306 115821 12.32 2.87 20150306 115823 12.32 2.87 20150306 115824 7.16 2.20 20150306 115829 3.29 3.62 20150306 115830 11.35 3.16 20150306 115832 10.44 2.72 20150306 115833 5.89 2.27 20150306 115834 10.44 2.72 20150306 115839 10.83 3.14 20150306 115840 1.90 3.56 20150306 115841 10.37 2.71 20150306 115843 10.37 2.71 20150306 115844 4.94 2.24 20150306 115849 1.16 3.50 20150306 115850 10.73 3.11 20150306 115852 10.29 2.68 20150306 115853 4.18 2.23 20150306 115854 9.19 2.45 20150306 115859 10.73 3.27 20150306 115900 1.45 3.35 20150306 115901 9.08 2.40 20150306 115904 9.08 2.40 20150306 115905 2.88 2.34 20150306 115906 9.05 2.39 20150306 115908 2.94 0.85 20150306 115911 11.40 3.32 20150306 115912 1.75 3.25 20150306 115913 8.95 2.36 20150306 115915 8.95 2.36 20150306 115916 1.66 2.30 20150306 115917 8.92 2.36 20150306 115919 4.77 0.93 20150306 115922 12.29 3.58 20150306 115923 1.45 3.07 20150306 115924 7.47 2.20 20150306 115926 7.45 2.20 20150306 115927 3.36 2.34 20150306 115928 7.45 2.20 20150306 115930 3.61 1.03 20150306 115934 1.26 2.97 20150306 115935 12.98 3.82 20150306 115937 7.36 2.18 20150306 115938 4.31 2.27 20150306 115939 7.36 2.18 20150306 115940 4.38 2.25 20150306 115941 3.64 1.10 20150306 115946 12.05 4.26 20150306 115947 1.86 2.86 20150306 115948 7.32 2.16 20150306 115950 7.34 2.16 20150306 115951 4.90 2.24 20150306 115952 7.27 2.09 20150306 115955 4.88 1.47 20150306 115959 3.39 2.61 20150306 120000 11.03 5.58 20150306 120001 3.51 2.59 20150306 120002 7.72 2.09 20150306 120004 7.72 2.09 20150306 120005 4.21 2.15 20150306 120006 7.81 2.08 20150306 120008 5.33 1.57 20150306 120012 4.05 2.48 20150306 120013 18.41 5.83 20150306 120014 4.11 2.46 20150306 120015 8.01 2.07 20150306 120017 8.02 2.06 20150306 120018 2.85 2.07 20150306 120019 8.02 2.06 20150306 120021 5.69 1.65 20150306 120026 15.31 5.12 20150306 120027 3.26 2.21 20150306 120028 15.29 5.09 20150306 120030 7.83 1.98 20150306 120032 7.83 1.98 20150306 120033 3.66 2.07 20150306 120034 5.67 1.95 20150306 120036 5.75 1.96 20150306 120040 4.19 2.18 20150306 120041 15.29 4.89 20150306 120042 4.40 2.18 20150306 120043 7.65 1.96 20150306 120046 7.63 1.96 20150306 120047 4.70 2.02 20150306 120048 7.63 1.96 20150306 120049 4.85 2.02 20150306 120050 6.49 1.98 20150306 120052 6.66 1.98 20150306 120056 5.91 2.20 20150306 120057 14.85 4.50 20150306 120058 6.00 2.22 20150306 120059 7.33 1.91 20150306 120101 7.37 1.91 20150306 120103 7.37 1.91 20150306 120104 5.45 2.12 20150306 120105 7.41 1.91 20150306 120107 6.81 2.14 20150306 120112 13.82 4.04 20150306 120113 6.80 2.51 20150306 120114 13.71 3.97 20150306 120116 7.29 1.88 20150306 120118 7.31 1.88 20150306 120119 6.16 2.12 20150306 120120 7.31 1.88 20150306 120121 6.27 2.11 20150306 120122 7.26 2.03 20150306 120124 7.30 2.02 20150306 120129 12.67 3.44 20150306 120130 10.38 3.22 20150306 120131 12.57 3.39 20150306 120133 6.58 1.82 20150306 120136 6.57 1.82 20150306 120137 6.92 2.18 20150306 120138 6.57 1.82 20150306 120139 6.98 2.18 20150306 120140 7.30 2.18 20150306 120142 7.49 2.18 20150306 120148 9.50 2.95 20150306 120149 11.29 2.96 20150306 120150 9.02 2.89 20150306 120151 6.64 1.82 20150306 120153 6.63 1.83 20150306 120155 6.63 1.83 20150306 120156 7.61 2.19 20150306 120157 6.63 1.83 20150306 120158 7.71 2.19 20150306 120159 8.14 2.12 20150306 120201 8.06 2.12 20150306 120207 6.71 2.38 20150306 120208 8.56 2.55 20150306 120209 6.64 2.35 20150306 120210 8.40 2.52 20150306 120212 5.12 1.77 20150306 120214 5.17 1.76 20150306 120215 8.62 2.31 20150306 120216 5.17 1.76 20150306 120217 8.73 2.32 20150306 120218 5.23 1.76 20150306 120220 8.21 2.27 20150306 120222 7.89 2.27 20150306 120228 6.91 2.28 20150306 120229 2.45 2.18 20150306 120230 6.70 2.25 20150306 120231 2.08 2.16 20150306 120232 6.03 1.78 20150306 120234 6.20 1.78 20150306 120236 6.36 1.79 20150306 120237 9.04 2.42 20150306 120238 6.36 1.79 20150306 120239 9.53 2.50 20150306 120240 5.60 1.76 20150306 120242 5.94 2.39 20150306 120244 6.24 2.41 20150306 120251 3.70 1.98 20150306 120253 3.48 1.97 20150306 120255 6.05 1.84 20150306 120257 6.11 1.84 20150306 120259 6.17 1.85 20150306 120300 9.60 2.71 20150306 120301 6.17 1.85 20150306 120302 9.60 2.73 20150306 120303 6.22 1.86 20150306 120305 8.48 2.58 20150306 120307 8.67 2.59 20150306 120314 2.52 1.90 20150306 120317 2.58 1.90 20150306 120319 3.02 1.97 20150306 120321 5.52 1.84 20150306 120323 5.60 1.85 20150306 120325 5.60 1.85 20150306 120326 9.86 3.01 20150306 120327 5.70 1.86 20150306 120328 9.91 3.02 20150306 120329 5.80 1.87 20150306 120330 9.95 3.04 20150306 120331 8.69 2.50 20150306 120333 8.28 2.47 20150306 120335 7.87 2.45 20150306 120342 3.28 2.12 20150306 120344 3.32 2.14 20150306 120346 3.51 2.15 20150306 120347 8.69 1.05 20150306 120348 6.33 1.97 20150306 120349 8.70 1.17 20150306 120350 6.39 1.98 20150306 120351 8.72 1.29 20150306 120352 6.45 1.99 20150306 120353 10.69 3.27 20150306 120354 6.45 1.99 20150306 120355 10.75 3.29 20150306 120356 6.52 2.00 20150306 120357 10.88 3.33 20150306 120358 5.70 1.91 20150306 120400 3.54 2.58 20150306 120402 3.21 2.59 20150306 120404 3.27 2.59 20150306 120412 5.89 2.39 20150306 120414 5.99 2.40 20150306 120416 6.09 2.41 20150306 120418 6.23 2.00 20150306 120419 8.96 2.01 20150306 120420 6.31 2.01 20150306 120421 9.09 2.04 20150306 120422 6.38 2.02 20150306 120423 9.22 2.06 20150306 120424 6.46 2.03 20150306 120425 11.55 3.52 20150306 120426 6.46 2.03 20150306 120427 11.61 3.54 20150306 120428 6.54 2.04 20150306 120429 11.59 3.55 20150306 120430 6.58 2.05 20150306 120431 11.58 3.56 20150306 120432 4.51 2.60 20150306 120434 4.49 2.60 20150306 120436 4.52 2.60 20150306 120445 7.92 2.59 20150306 120447 8.04 2.61 20150306 120449 8.16 2.62 20150306 120451 8.30 2.64 20150306 120453 6.73 2.07 20150306 120454 8.15 0.97 20150306 120455 6.71 2.08 20150306 120456 7.96 0.90 20150306 120458 6.70 2.09 20150306 120459 7.76 0.84 20150306 120500 6.71 2.10 20150306 120501 11.76 3.62 20150306 120502 6.71 2.10 20150306 120503 11.75 3.63 20150306 120504 6.72 2.11 20150306 120505 11.73 3.64 20150306 120506 6.74 2.12 20150306 120507 11.72 3.64 20150306 120508 6.75 2.13 20150306 120510 4.46 2.71 20150306 120512 4.42 2.72 20150306 120514 4.38 2.72 20150306 120516 4.34 2.72 20150306 120525 10.19 2.94 20150306 120527 10.27 2.95 20150306 120529 10.35 2.96 20150306 120531 10.40 2.96 20150306 120533 10.45 2.97 20150306 120534 3.50 0.50 20150306 120535 6.90 2.12 20150306 120536 3.73 0.52 20150306 120537 6.98 2.13 20150306 120538 3.96 0.54 20150306 120539 7.07 2.13 20150306 120540 4.20 0.56 20150306 120541 7.19 2.13 20150306 120542 4.32 0.57 20150306 120543 7.19 2.13 20150306 120544 11.74 3.64 20150306 120545 7.31 2.13 20150306 120546 11.72 3.64 20150306 120547 7.42 2.13 20150306 120549 11.69 3.63 20150306 120550 7.54 2.13 20150306 120551 11.67 3.63 20150306 120552 7.66 2.13 20150306 120553 11.68 3.62 20150306 120554 5.50 2.94 20150306 120556 5.53 2.94 20150306 120558 5.57 2.94 20150306 120600 5.61 2.95 20150306 120602 5.65 2.95 20150306 120615 10.55 2.89 20150306 120617 10.44 2.87 20150306 120619 10.34 2.86 20150306 120621 10.23 2.85 20150306 120623 10.13 2.83 20150306 120625 7.77 2.12 20150306 120627 7.78 2.11 20150306 120629 7.80 2.11 20150306 120631 7.82 2.11 20150306 120633 7.84 2.11 20150306 120634 5.07 0.40 20150306 120635 7.87 2.11 20150306 120636 11.49 3.42 20150306 120637 7.87 2.11 20150306 120638 11.43 3.42 20150306 120640 7.89 2.11 20150306 120641 11.38 3.42 20150306 120642 7.92 2.11 20150306 120643 11.33 3.41 20150306 120644 7.94 2.11 20150306 120645 11.26 3.41 20150306 120646 7.96 2.11 20150306 120647 11.19 3.40 20150306 120648 7.98 2.11 20150306 120649 9.06 1.99 20150306 120650 8.83 3.27 20150306 120651 8.99 1.97 20150306 120652 8.88 3.28 20150306 120653 8.91 1.95 20150306 120654 8.93 3.28 20150306 120655 8.68 1.92 20150306 120656 8.95 3.29 20150306 120657 7.86 1.76 20150306 120658 9.50 3.48 20150306 120659 7.65 1.72 20150306 120700 9.46 3.48 20150306 120701 7.47 1.68 20150306 120717 7.20 2.40 20150306 120719 7.02 2.39 20150306 120721 6.85 2.37 20150306 120723 6.68 2.36 20150306 120725 6.53 2.35 20150306 120727 6.37 2.35 20150306 120730 6.22 2.34 20150306 120732 6.07 2.33 20150306 120733 6.77 1.84 20150306 120734 8.64 2.23 20150306 120735 6.87 1.92 20150306 120736 8.75 2.25 20150306 120737 6.84 1.96 20150306 120738 8.86 2.28 20150306 120739 6.81 2.01 20150306 120740 8.97 2.30 20150306 120741 6.78 2.05 20150306 120742 9.08 2.32 20150306 120743 6.75 2.09 20150306 120744 9.19 2.34 20150306 120745 6.72 2.13 20150306 120746 9.04 2.40 20150306 120747 7.08 2.18 20150306 120748 9.20 2.43 20150306 120749 10.09 3.04 20150306 120750 9.20 2.43 20150306 120751 10.09 3.04 20150306 120752 9.37 2.46 20150306 120753 10.08 3.04 20150306 120754 9.54 2.48 20150306 120755 10.08 3.04 20150306 120756 9.70 2.51 20150306 120757 10.05 3.04 20150306 120758 9.83 2.54 20150306 120759 10.03 3.04 20150306 120800 9.96 2.57 20150306 120801 10.01 3.04 20150306 120802 10.08 2.60 20150306 120803 9.99 3.04 20150306 120804 10.21 2.63 20150306 120805 9.97 3.04 20150306 120806 10.34 2.66 20150306 120807 9.94 3.04 20150306 120808 9.47 3.65 20150306 120809 4.93 0.77 20150306 120810 9.54 3.66 20150306 120811 4.84 0.76 20150306 120812 9.62 3.67 20150306 120813 4.77 0.74 20150306 120814 9.69 3.68 20150306 120815 4.73 0.73 20150306 120816 9.77 3.69 20150306 120817 4.79 0.72 20150306 120818 9.82 3.70 20150306 120819 4.85 0.71 20150306 120821 9.87 3.71 20150306 120822 4.93 0.71 20150306 120823 9.92 3.72 20150306 120824 5.03 0.70 20150306 120825 9.97 3.72 20150306 120826 5.13 0.69 20150306 120827 10.02 3.73 20150306 120828 5.29 0.69 20150306 120829 10.08 3.74 20150306 120854 8.35 2.29 20150306 120856 8.40 2.28 20150306 120858 8.46 2.28 20150306 120900 8.53 2.28 20150306 120902 8.59 2.27 20150306 120904 8.65 2.27 20150306 120906 8.72 2.26 20150306 120908 8.75 2.26 20150306 120910 8.79 2.26 20150306 120913 8.83 2.26 20150306 120915 8.87 2.25 20150306 120917 8.90 2.25 20150306 120919 8.87 2.25 20150306 120921 8.83 2.25 20150306 120923 8.80 2.25 20150306 120925 9.62 2.83 20150306 120926 11.71 3.84 20150306 120927 9.63 2.82 20150306 120928 11.78 3.86 20150306 120929 9.61 2.82 20150306 120930 11.98 4.09 20150306 120931 10.11 2.82 20150306 120932 12.04 4.11 20150306 120933 10.17 2.82 20150306 120934 12.09 4.14 20150306 120935 10.24 2.82 20150306 120936 12.15 4.17 20150306 120937 10.31 2.82 20150306 120938 12.20 4.19 20150306 120939 10.36 2.83 20150306 120940 12.20 4.21 20150306 120941 10.41 2.83 20150306 120942 12.19 4.23 20150306 120943 10.47 2.83 20150306 120944 12.19 4.26 20150306 120945 10.52 2.84 20150306 120946 12.18 4.28 20150306 120947 10.57 2.84 20150306 120948 12.18 4.30 20150306 120949 10.43 2.84 20150306 120950 12.18 4.31 20150306 120951 10.29 2.84 20150306 120952 12.18 4.31 20150306 120953 10.15 2.84 20150306 120954 12.18 4.32 20150306 120955 10.01 2.84 20150306 120956 12.18 4.33 20150306 120957 9.87 2.83 20150306 120958 12.19 4.34 20150306 120959 9.77 2.83 20150306 121000 12.17 4.33 20150306 121002 9.68 2.83 20150306 121003 12.15 4.33 20150306 121004 9.58 2.82 20150306 121005 12.13 4.32 20150306 121006 9.58 2.82 20150306 121007 9.27 2.94 20150306 121008 9.49 2.82 20150306 121009 9.23 2.93 20150306 121010 9.40 2.81 20150306 121011 9.18 2.93 20150306 121012 9.39 2.81 20150306 121013 9.14 2.93 20150306 121014 9.39 2.81 20150306 121015 9.10 2.92 20150306 121016 9.38 2.81 20150306 121017 9.05 2.92 20150306 121018 9.38 2.80 20150306 121019 9.01 2.92 20150306 121020 9.38 2.80 20150306 121021 9.00 2.92 20150306 121022 9.43 2.79 20150306 121023 9.00 2.91 20150306 121024 9.61 2.76 20150306 121025 8.55 2.85 20150306 121026 9.63 2.74 20150306 121027 8.49 2.85 20150306 121028 9.64 2.73 20150306 121029 8.43 2.85 20150306 121030 9.65 2.72 20150306 121031 8.32 2.84 20150306 121032 9.65 2.71 20150306 121033 8.22 2.84 20150306 121034 9.66 2.70 20150306 121035 8.11 2.83 20150306 121036 9.66 2.69 20150306 121037 8.01 2.83 20150306 121038 9.67 2.67 20150306 121039 7.90 2.83 20150306 121040 9.67 2.66 20150306 121041 7.83 2.82 20150306 121042 9.64 2.65 20150306 121043 7.76 2.82 20150306 121044 9.60 2.64 20150306 121045 7.70 2.81 20150306 121046 9.57 2.63 20150306 121047 7.63 2.81 20150306 121048 9.54 2.62 20150306 121049 7.56 2.81 20150306 121050 9.50 2.61 20150306 121051 7.58 2.80 20150306 121053 9.48 2.60 20150306 121054 7.59 2.80 20150306 121055 9.45 2.59 20150306 121056 7.61 2.80 20150306 121057 9.42 2.58 20150306 121058 7.62 2.79 20150306 121059 9.40 2.57 20150306 121100 7.63 2.79 20150306 121101 9.37 2.56 20150306 121102 7.56 2.79 20150306 121103 9.36 2.55 20150306 121104 7.48 2.79 20150306 121105 9.35 2.54 20150306 121106 7.40 2.79 20150306 121107 9.34 2.53 20150306 121108 7.33 2.79 20150306 121109 9.34 2.52 20150306 121110 7.26 2.79 20150306 121111 9.33 2.51 20150306 121112 7.23 2.79 20150306 121113 9.32 2.50 20150306 121114 7.20 2.79 20150306 121115 9.31 2.49 20150306 121117 8.78 2.96 20150306 121119 8.73 2.81 20150306 121121 8.67 2.79 20150306 121123 8.64 2.77 20150306 121125 8.61 2.76 20150306 121127 8.58 2.74 20150306 121129 8.56 2.73 20150306 121131 8.53 2.72 20150306 121132 2.49 0.16 20150306 121133 8.52 2.70 20150306 121134 2.90 0.17 20150306 121135 8.50 2.69 20150306 121136 3.34 0.19 20150306 121137 8.49 2.68 20150306 121138 3.78 0.21 20150306 121139 8.47 2.67 20150306 121140 4.23 0.22 20150306 121141 8.46 2.66 20150306 121143 4.06 0.21 20150306 121144 8.39 2.64 20150306 121145 3.89 0.20 20150306 121146 8.32 2.62 20150306 121147 3.72 0.19 20150306 121148 8.25 2.60 20150306 121149 3.56 0.18 20150306 121150 8.18 2.58 20150306 121151 3.40 0.17 20150306 121152 8.11 2.56 20150306 121153 3.27 0.19 20150306 121154 8.02 2.56 20150306 121155 3.15 0.20 20150306 121156 7.94 2.57 20150306 121157 3.04 0.22 20150306 121158 7.86 2.58 20150306 121159 2.94 0.23 20150306 121200 7.78 2.58 20150306 121201 2.85 0.25 20150306 121202 7.70 2.59 20150306 121203 2.74 0.27 20150306 121204 7.67 2.55 20150306 121205 2.64 0.29 20150306 121206 7.65 2.51 20150306 121207 2.56 0.31 20150306 121208 7.62 2.47 20150306 121209 2.49 0.33 20150306 121210 7.60 2.44 20150306 121211 2.44 0.35 20150306 121212 7.58 2.40 20150306 121213 2.22 0.39 20150306 121214 7.57 2.34 20150306 121215 3.12 0.57 20150306 121216 7.05 2.27 20150306 121217 3.02 0.62 20150306 121218 6.99 2.25 20150306 121219 2.93 0.66 20150306 121220 6.94 2.23 20150306 121221 2.85 0.71 20150306 121222 6.88 2.22 20150306 121223 2.74 0.73 20150306 121224 6.86 2.21 20150306 121225 2.63 0.75 20150306 121226 6.85 2.20 20150306 121227 2.52 0.78 20150306 121228 6.83 2.19 20150306 121229 2.41 0.80 20150306 121230 6.82 2.18 20150306 121231 2.30 0.83 20150306 121232 6.80 2.17 20150306 121234 2.19 0.83 20150306 121235 6.71 2.16 20150306 121236 2.08 0.83 20150306 121237 6.61 2.15 20150306 121238 1.97 0.83 20150306 121239 6.52 2.14 20150306 121240 1.87 0.83 20150306 121241 6.43 2.13 20150306 121242 1.76 0.83 20150306 121243 6.33 2.12 20150306 121244 1.82 0.81 20150306 121245 6.26 2.11 20150306 121246 1.89 0.80 20150306 121247 6.19 2.10 20150306 121248 1.95 0.79 20150306 121249 6.12 2.10 20150306 121250 2.02 0.78 20150306 121251 6.05 2.09 20150306 121252 2.09 0.77 20150306 121253 5.98 2.08 20150306 121254 2.11 0.77 20150306 121255 5.86 2.08 20150306 121256 2.13 0.77 20150306 121257 5.74 2.07 20150306 121258 2.15 0.77 20150306 121259 5.63 2.07 20150306 121300 2.18 0.77 20150306 121301 5.51 2.06 20150306 121302 2.21 0.77 20150306 121303 5.39 2.06 20150306 121304 2.24 0.76 20150306 121305 5.09 2.06 20150306 121306 2.28 0.75 20150306 121307 4.79 2.05 20150306 121308 2.33 0.74 20150306 121309 4.50 2.05 20150306 121310 2.37 0.74 20150306 121311 4.20 2.05 20150306 121312 3.89 0.76 20150306 121313 4.19 2.04 20150306 121314 3.83 0.74 20150306 121315 4.22 2.04 20150306 121316 3.84 0.73 20150306 121317 4.25 2.05 20150306 121318 3.91 0.72 20150306 121319 4.29 2.06 20150306 121320 4.04 0.70 20150306 121321 4.34 2.06 20150306 121322 4.22 0.69 20150306 121323 4.40 2.07 20150306 121326 4.46 2.07 20150306 121328 4.53 2.07 20150306 121330 4.60 2.08 20150306 121332 4.68 2.08 20150306 121334 4.76 2.08 20150306 121336 4.72 2.08 20150306 121338 4.68 2.08 20150306 121340 4.65 2.08 20150306 121342 4.63 2.08 20150306 121344 4.61 2.08 20150306 121345 4.65 0.56 20150306 121346 4.63 2.09 20150306 121347 4.40 0.60 20150306 121348 4.66 2.10 20150306 121349 4.15 0.64 20150306 121350 4.70 2.11 20150306 121351 3.90 0.68 20150306 121352 4.74 2.11 20150306 121353 3.65 0.72 20150306 121354 4.80 2.12 20150306 121355 2.69 0.73 20150306 121356 4.77 2.14 20150306 121357 1.73 0.73 20150306 121358 4.76 2.15 20150306 121359 0.80 0.73 20150306 121400 4.74 2.17 20150306 121401 0.38 0.74 20150306 121402 4.74 2.19 20150306 121403 1.24 0.74 20150306 121404 4.74 2.20 20150306 121406 5.00 2.15 20150306 121408 5.01 2.16 20150306 121410 4.68 2.18 20150306 121412 4.74 2.19 20150306 121415 4.81 2.20 20150306 121417 4.88 2.21 20150306 121419 4.95 2.22 20150306 121421 5.03 2.23 20150306 121423 5.12 2.24 20150306 121425 5.21 2.25 20150306 121427 5.31 2.26 20150306 121429 5.41 2.27 20150306 121431 5.51 2.29 20150306 121433 5.62 2.30 20150306 121435 5.73 2.32 20150306 121437 5.85 2.33 20150306 121439 5.99 2.35 20150306 121441 6.14 2.37 20150306 121443 6.29 2.40 20150306 121445 6.44 2.42 20150306 121447 6.60 2.44 20150306 121449 6.51 2.47 20150306 121451 6.43 2.50 20150306 121453 6.36 2.52 20150306 121455 6.31 2.55 20150306 121457 6.28 2.58 20150306 121459 6.23 2.60 20150306 121501 6.46 2.61 20150306 121503 6.92 2.63 20150306 121506 7.58 2.65 20150306 121508 8.07 2.67 20150306 121510 8.23 2.67 20150306 121512 8.42 2.67 20150306 121514 8.65 2.67 20150306 121516 8.91 2.67 20150306 121518 9.20 2.67 20150306 121520 9.15 2.67 20150306 121522 9.11 2.66 20150306 121524 9.07 2.66 20150306 121526 9.03 2.65 20150306 121528 9.00 2.65 20150306 121530 9.00 2.65 20150306 121532 9.00 2.65 20150306 121534 9.00 2.65 20150306 121536 8.99 2.65 20150306 121538 8.99 2.65 20150306 121540 9.04 2.65 20150306 121542 9.09 2.64 20150306 121544 9.13 2.64 20150306 121546 9.18 2.64 20150306 121548 9.22 2.64 20150306 121550 9.19 2.63 20150306 121552 9.16 2.63 20150306 121554 9.13 2.62 20150306 121557 9.10 2.61 20150306 121559 9.07 2.61 20150306 121601 9.01 2.60 20150306 121603 8.95 2.60 20150306 121605 8.72 2.59 20150306 121607 8.76 2.59 20150306 121609 8.80 2.59 20150306 121611 8.80 2.58 20150306 121613 8.79 2.58 20150306 121615 8.79 2.58 20150306 121617 8.79 2.57 20150306 121619 8.78 2.57 20150306 121621 8.75 2.56 20150306 121623 8.71 2.56 20150306 121625 8.67 2.56 20150306 121627 8.64 2.55 20150306 121629 8.60 2.55 20150306 121631 8.57 2.55 20150306 121633 8.55 2.55 20150306 121635 8.52 2.55 20150306 121637 8.50 2.55 20150306 121639 8.48 2.54 20150306 121641 8.46 2.54 20150306 121643 8.44 2.54 20150306 121645 8.41 2.54 20150306 121648 8.39 2.54 20150306 121650 8.37 2.54 20150306 121652 8.34 2.53 20150306 121654 8.30 2.53 20150306 121656 8.27 2.53 20150306 121658 8.24 2.53 20150306 121700 8.46 2.56 20150306 121702 8.48 2.55 20150306 121704 8.49 2.55 20150306 121706 8.51 2.55 20150306 121708 8.52 2.54 20150306 121710 8.53 2.54 20150306 121712 8.53 2.53 20150306 121714 8.53 2.53 20150306 121716 8.53 2.53 20150306 121718 8.53 2.52 20150306 121720 8.53 2.52 20150306 121722 8.49 2.51 20150306 121724 8.45 2.51 20150306 121726 8.40 2.51 20150306 121728 8.36 2.51 20150306 121730 8.32 2.50 20150306 121732 8.30 2.50 20150306 121734 8.27 2.50 20150306 121736 8.25 2.49 20150306 121738 3.23 1.65 20150306 121739 7.14 2.22 20150306 121740 3.08 1.66 20150306 121741 7.15 2.22 20150306 121742 3.10 1.67 20150306 121743 7.16 2.23 20150306 121744 3.12 1.67 20150306 121745 7.17 2.23 20150306 121746 3.13 1.68 20150306 121747 7.19 2.24 20150306 121748 3.15 1.68 20150306 121749 7.20 2.24 20150306 121750 3.17 1.69 20150306 121751 7.21 2.24 20150306 121752 3.16 1.70 20150306 121753 7.24 2.25 20150306 121754 3.15 1.70 20150306 121755 7.48 2.25 20150306 121756 3.23 1.60 20150306 121757 7.53 2.26 20150306 121758 3.25 1.60 20150306 121759 7.59 2.26 20150306 121800 3.27 1.61 20150306 121801 7.64 2.27 20150306 121802 3.21 1.61 20150306 121803 7.71 2.27 20150306 121804 3.15 1.61 20150306 121805 7.79 2.28 20150306 121806 3.09 1.61 20150306 121807 7.86 2.29 20150306 121808 3.03 1.62 20150306 121809 7.94 2.30 20150306 121810 2.97 1.62 20150306 121811 8.01 2.31 20150306 121812 2.89 1.62 20150306 121813 8.06 2.31 20150306 121814 2.81 1.63 20150306 121815 8.10 2.32 20150306 121816 2.73 1.63 20150306 121817 8.14 2.32 20150306 121818 2.65 1.63 20150306 121819 8.19 2.33 20150306 121820 2.57 1.64 20150306 121821 8.23 2.33 20150306 121822 2.58 1.64 20150306 121823 8.23 2.33 20150306 121824 2.58 1.64 20150306 121825 8.23 2.34 20150306 121826 1.14 2.10 20150306 121828 6.82 0.83 20150306 121829 1.14 2.10 20150306 121830 6.28 0.77 20150306 121831 1.14 2.11 20150306 121832 5.74 0.71 20150306 121833 1.13 2.12 20150306 121835 1.12 2.13 20150306 121837 1.12 2.13 20150306 121839 1.13 2.14 20150306 121841 1.14 2.15 20150306 121843 1.17 2.16 20150306 121845 1.21 2.16 20150306 121847 1.24 2.17 20150306 121849 1.42 2.19 20150306 121850 5.76 1.75 20150306 121851 1.47 2.20 20150306 121852 5.48 1.75 20150306 121853 1.51 2.20 20150306 121854 5.27 1.75 20150306 121855 1.56 2.21 20150306 121856 5.10 1.75 20150306 121857 1.60 2.21 20150306 121858 4.96 1.75 20150306 121859 1.65 2.22 20150306 121900 4.87 1.75 20150306 121901 7.68 1.46 20150306 121903 7.65 1.45 20150306 121905 7.61 1.45 20150306 121907 7.57 1.45 20150306 121909 7.53 1.45 20150306 121911 7.49 1.45 20150306 121913 7.46 1.44 20150306 121915 7.42 1.44 20150306 121917 7.39 1.44 20150306 121920 7.36 1.44 20150306 121922 7.32 1.44 20150306 121924 7.20 1.43 20150306 121926 7.07 1.42 20150306 121928 8.83 2.19 20150306 121929 6.11 1.51 20150306 121930 8.82 2.18 20150306 121931 6.10 1.51 20150306 121932 8.81 2.18 20150306 121933 6.10 1.51 20150306 121934 8.80 2.17 20150306 121935 6.15 1.51 20150306 121936 8.78 2.16 20150306 121937 6.20 1.50 20150306 121938 8.77 2.15 20150306 121939 6.26 1.49 20150306 121940 8.75 2.14 20150306 121941 7.23 1.49 20150306 121942 8.74 2.12 20150306 121943 7.26 1.52 20150306 121944 8.70 2.11 20150306 121945 7.09 1.53 20150306 121946 8.65 2.10 20150306 121947 6.92 1.54 20150306 121948 8.60 2.09 20150306 121949 6.75 1.55 20150306 121950 8.56 2.08 20150306 121952 8.56 2.08 20150306 121954 8.51 2.07 20150306 121956 8.45 2.06 20150306 121958 8.39 2.04 20150306 122000 8.33 2.03 20150306 122002 8.28 2.02 20150306 122004 8.22 2.01 20150306 122006 8.20 2.00 20150306 122008 8.18 1.99 20150306 122011 6.84 1.98 20150306 122013 6.79 1.97 20150306 122015 6.74 1.97 20150306 122017 6.65 1.96 20150306 122019 6.57 1.96 20150306 122021 6.49 1.95 20150306 122023 6.42 1.95 20150306 122025 6.34 1.95 20150306 122027 6.32 1.94 20150306 122029 10.61 3.17 20150306 122030 7.93 2.62 20150306 122031 10.68 3.18 20150306 122032 7.89 2.59 20150306 122033 10.98 3.09 20150306 122034 7.91 2.59 20150306 122035 11.17 3.11 20150306 122036 7.87 2.59 20150306 122037 11.20 3.12 20150306 122038 7.82 2.60 20150306 122039 11.24 3.13 20150306 122040 7.77 2.60 20150306 122041 11.27 3.14 20150306 122042 7.72 2.60 20150306 122043 11.30 3.15 20150306 122044 7.67 2.60 20150306 122046 5.61 1.43 20150306 122048 5.59 1.44 20150306 122050 5.56 1.44 20150306 122052 5.54 1.45 20150306 122054 5.51 1.45 20150306 122056 5.55 1.46 20150306 122058 5.58 1.46 20150306 122100 5.84 1.81 20150306 122101 6.15 1.70 20150306 122102 5.71 1.82 20150306 122103 6.07 1.70 20150306 122104 5.59 1.82 20150306 122105 5.98 1.69 20150306 122106 5.46 1.82 20150306 122107 6.01 1.69 20150306 122108 5.35 1.83 20150306 122109 6.03 1.69 20150306 122110 5.24 1.83 20150306 122111 6.06 1.69 20150306 122112 5.13 1.84 20150306 122113 6.09 1.69 20150306 122115 6.09 1.69 20150306 122117 6.12 1.69 20150306 122119 5.99 1.68 20150306 122121 5.64 1.68 20150306 122123 5.65 1.67 20150306 122125 5.66 1.67 20150306 122127 5.48 1.85 20150306 122129 5.46 1.85 20150306 122131 5.43 1.85 20150306 122133 5.41 1.84 20150306 122135 5.39 1.84 20150306 122137 5.36 1.84 20150306 122138 7.79 2.62 20150306 122139 11.26 3.54 20150306 122140 7.92 2.63 20150306 122141 11.24 3.55 20150306 122142 8.06 2.64 20150306 122143 11.22 3.55 20150306 122144 8.19 2.66 20150306 122145 11.19 3.55 20150306 122146 8.33 2.67 20150306 122147 11.17 3.55 20150306 122148 8.42 2.68 20150306 122151 5.74 1.65 20150306 122153 5.52 1.65 20150306 122155 5.30 1.64 20150306 122157 5.08 1.64 20150306 122159 4.88 1.65 20150306 122201 4.19 1.61 20150306 122202 3.82 1.92 20150306 122203 3.94 1.61 20150306 122204 3.78 1.92 20150306 122205 3.70 1.61 20150306 122206 3.75 1.92 20150306 122207 3.46 1.61 20150306 122208 3.72 1.93 20150306 122209 3.07 1.66 20150306 122210 4.17 1.94 20150306 122211 3.07 1.66 20150306 122213 2.81 1.66 20150306 122215 2.56 1.66 20150306 122217 2.32 1.66 20150306 122219 2.10 1.66 20150306 122221 5.57 1.90 20150306 122223 5.57 1.90 20150306 122225 5.58 1.89 20150306 122227 5.58 1.89 20150306 122230 9.43 2.85 20150306 122233 9.74 3.60 20150306 122234 9.38 2.85 20150306 122235 9.70 3.59 20150306 122236 9.35 2.85 20150306 122237 9.66 3.59 20150306 122238 9.32 2.86 20150306 122241 1.22 1.72 20150306 122243 1.06 1.73 20150306 122245 0.91 1.74 20150306 122247 0.78 1.75 20150306 122248 2.66 1.94 20150306 122249 2.73 1.77 20150306 122250 2.55 1.94 20150306 122251 2.80 1.78 20150306 122252 2.35 1.94 20150306 122253 2.87 1.79 20150306 122254 2.98 1.90 20150306 122255 3.00 1.86 20150306 122257 3.00 1.86 20150306 122259 3.08 1.87 20150306 122301 3.16 1.88 20150306 122303 3.28 1.89 20150306 122305 3.98 1.87 20150306 122307 3.91 1.87 20150306 122309 3.85 1.87 20150306 122311 3.78 1.87 20150306 122312 9.27 2.88 20150306 122313 8.36 3.41 20150306 122314 9.26 2.87 20150306 122315 8.37 3.40 20150306 122316 9.25 2.87 20150306 122317 8.38 3.40 20150306 122318 9.24 2.86 20150306 122320 2.54 1.80 20150306 122322 2.53 1.81 20150306 122324 2.52 1.81 20150306 122326 4.50 2.10 20150306 122327 3.95 1.89 20150306 122328 4.61 2.12 20150306 122329 4.06 1.88 20150306 122330 4.72 2.14 20150306 122332 4.17 1.87 20150306 122333 4.58 2.16 20150306 122335 4.58 2.16 20150306 122337 4.46 2.18 20150306 122339 4.60 2.23 20150306 122341 4.55 1.86 20150306 122343 4.60 1.86 20150306 122345 4.60 1.86 20150306 122347 4.59 1.86 20150306 122348 8.56 2.73 20150306 122349 8.05 3.38 20150306 122350 8.53 2.72 20150306 122351 8.02 3.38 20150306 122352 8.51 2.71 20150306 122353 7.98 3.38 20150306 122354 3.57 1.79 20150306 122356 3.45 1.79 20150306 122358 3.32 1.79 20150306 122400 4.71 2.43 20150306 122401 4.06 1.96 20150306 122402 4.79 2.45 20150306 122403 4.09 1.96 20150306 122404 4.89 2.47 20150306 122405 4.43 1.97 20150306 122406 5.00 2.48 20150306 122408 5.00 2.48 20150306 122410 5.11 2.50 20150306 122412 5.50 1.86 20150306 122414 5.62 1.86 20150306 122416 5.64 1.86 20150306 122418 7.26 3.33 20150306 122419 8.25 2.55 20150306 122420 7.09 3.40 20150306 122421 8.22 2.54 20150306 122423 6.99 3.40 20150306 122424 8.18 2.54 20150306 122426 0.41 1.61 20150306 122428 0.48 1.60 20150306 122430 0.55 1.59 20150306 122431 7.30 2.09 20150306 122432 6.57 2.76 20150306 122433 7.43 2.10 20150306 122434 6.71 2.78 20150306 122435 7.56 2.12 20150306 122436 6.71 2.78 20150306 122438 6.86 2.81 20150306 122440 7.02 2.83 20150306 122442 5.85 1.78 20150306 122444 5.99 1.77 20150306 122446 6.14 1.75 20150306 122447 7.75 2.50 20150306 122448 6.53 3.33 20150306 122449 7.72 2.50 20150306 122450 6.47 3.32 20150306 122451 7.68 2.50 20150306 122453 2.22 1.49 20150306 122455 2.43 1.48 20150306 122457 8.48 3.09 20150306 122458 8.66 2.24 20150306 122459 8.74 3.13 20150306 122500 8.15 2.26 20150306 122501 8.87 3.16 20150306 122503 8.87 3.16 20150306 122505 9.00 3.18 20150306 122507 2.99 1.65 20150306 122509 3.03 1.64 20150306 122511 6.13 3.34 20150306 122513 7.75 2.43 20150306 122514 6.04 3.33 20150306 122515 7.79 2.44 20150306 122516 5.94 3.32 20150306 122517 4.75 1.48 20150306 122519 4.86 1.49 20150306 122521 9.98 3.42 20150306 122522 8.83 2.42 20150306 122523 10.08 3.45 20150306 122524 8.86 2.43 20150306 122525 10.18 3.48 20150306 122527 10.18 3.48 20150306 122529 10.28 3.51 20150306 122531 3.16 1.62 20150306 122533 3.00 1.62 20150306 122535 5.43 3.26 20150306 122536 7.77 2.49 20150306 122537 6.17 3.37 20150306 122538 7.87 2.38 20150306 122540 5.08 1.62 20150306 122542 5.20 1.63 20150306 122543 8.65 2.61 20150306 122544 10.28 3.73 20150306 122545 8.73 2.64 20150306 122546 10.24 3.76 20150306 122548 10.24 3.76 20150306 122550 10.22 3.80 20150306 122552 2.01 1.68 20150306 122554 2.04 1.69 20150306 122556 5.97 3.30 20150306 122557 7.59 2.46 20150306 122558 5.96 3.29 20150306 122559 7.55 2.46 20150306 122601 6.53 1.77 20150306 122604 6.67 1.79 20150306 122605 9.44 2.89 20150306 122606 9.33 4.01 20150306 122607 9.52 2.92 20150306 122608 9.33 4.01 20150306 122610 9.46 4.04 20150306 122612 2.71 1.74 20150306 122613 5.97 2.77 20150306 122614 2.89 1.80 20150306 122615 6.64 2.71 20150306 122616 6.80 3.34 20150306 122617 7.95 2.41 20150306 122618 6.80 3.33 20150306 122619 7.90 2.41 20150306 122621 6.20 2.01 20150306 122623 10.20 4.08 20150306 122624 8.76 3.22 20150306 122625 10.28 4.10 20150306 122626 8.69 3.24 20150306 122627 10.28 4.10 20150306 122629 10.36 4.11 20150306 122631 3.98 1.91 20150306 122632 4.13 2.89 20150306 122633 4.06 1.92 20150306 122634 6.53 2.46 20150306 122635 6.60 3.26 20150306 122636 6.33 2.46 20150306 122637 6.50 3.25 20150306 122638 7.17 2.20 20150306 122640 7.28 2.23 20150306 122641 7.65 3.32 20150306 122642 11.07 4.27 20150306 122643 7.44 3.32 20150306 122644 11.16 4.29 20150306 122646 11.16 4.29 20150306 122648 3.96 2.11 20150306 122649 4.67 2.92 20150306 122650 3.93 2.13 20150306 122651 5.03 2.39 20150306 122652 6.66 3.30 20150306 122653 4.78 2.40 20150306 122655 6.60 3.29 20150306 122656 6.99 2.46 20150306 122658 7.06 2.49 20150306 122659 4.99 3.31 20150306 122700 11.52 4.38 20150306 122701 4.94 3.30 20150306 122702 11.52 4.38 20150306 122704 11.57 4.40 20150306 122705 3.17 2.98 20150306 122706 5.08 2.30 20150306 122707 2.73 2.99 20150306 122708 6.20 3.23 20150306 122709 3.74 2.52 20150306 122710 6.16 3.22 20150306 122711 3.65 2.54 20150306 122713 7.19 2.72 20150306 122715 11.93 4.59 20150306 122716 3.43 3.29 20150306 122717 11.98 4.62 20150306 122719 11.98 4.62 20150306 122721 5.29 2.49 20150306 122722 2.97 3.02 20150306 122723 6.26 2.67 20150306 122724 3.98 2.48 20150306 122725 6.49 3.24 20150306 122726 4.09 2.50 20150306 122728 5.29 3.12 20150306 122730 12.44 4.76 20150306 122731 4.43 3.38 20150306 122732 12.49 4.80 20150306 122733 6.41 1.15 20150306 122734 12.49 4.80 20150306 122735 4.31 3.12 20150306 122736 5.80 2.81 20150306 122737 4.63 3.14 20150306 122738 5.88 3.15 20150306 122739 4.85 2.61 20150306 122740 5.74 3.14 20150306 122741 4.83 3.37 20150306 122742 8.38 4.91 20150306 122743 4.77 3.41 20150306 122745 6.60 3.78 20150306 122746 12.85 5.07 20150306 122747 8.94 3.87 20150306 122748 12.85 5.07 20150306 122749 6.41 1.33 20150306 122750 4.64 2.91 20150306 122751 7.17 3.34 20150306 122752 4.79 2.92 20150306 122753 5.58 2.74 20150306 122754 6.17 3.13 20150306 122755 5.91 2.59 20150306 122756 7.24 3.49 20150306 122757 7.07 3.90 20150306 122758 6.95 3.44 20150306 122759 13.19 5.19 20150306 122800 16.74 4.92 20150306 122801 13.19 5.19 20150306 122802 7.82 1.33 20150306 122803 13.25 5.23 20150306 122804 7.45 3.42 20150306 122805 6.76 3.19 20150306 122806 6.31 2.71 20150306 122807 5.37 3.03 20150306 122808 6.38 2.73 20150306 122809 8.57 4.31 20150306 122810 5.58 4.14 20150306 122811 9.05 4.54 20150306 122812 13.58 5.44 20150306 122813 17.24 5.08 20150306 122814 13.58 5.44 20150306 122815 7.44 1.33 20150306 122816 13.64 5.48 20150306 122817 8.49 3.68 20150306 122818 7.54 3.27 20150306 122819 6.69 2.89 20150306 122820 4.44 2.94 20150306 122821 6.76 2.92 20150306 122822 8.31 5.04 20150306 122824 16.25 4.66 20150306 122825 13.25 5.47 20150306 122826 6.43 1.23 20150306 122827 13.25 5.47 20150306 122828 6.54 1.23 20150306 122829 9.21 3.61 20150306 122830 8.05 3.59 20150306 122831 5.07 2.92 20150306 122832 6.53 2.88 20150306 122833 5.01 2.90 20150306 122834 6.01 4.66 20150306 122837 13.25 5.62 20150306 122838 14.37 4.32 20150306 122839 13.25 5.62 20150306 122840 6.59 1.26 20150306 122841 13.29 5.65 20150306 122842 6.74 3.71 20150306 122843 10.04 3.69 20150306 122844 6.07 3.03 20150306 122845 4.50 2.84 20150306 122846 8.01 4.55 20150306 122848 8.72 4.51 20150306 122849 12.24 4.04 20150306 122850 13.56 5.80 20150306 122851 5.97 1.27 20150306 122852 13.56 5.80 20150306 122853 7.83 3.66 20150306 122854 11.11 3.98 20150306 122855 2.53 2.96 20150306 122856 4.59 2.78 20150306 122857 2.41 2.98 20150306 122859 13.36 4.50 20150306 122900 10.29 3.66 20150306 122901 13.02 5.74 20150306 122902 6.03 1.41 20150306 122903 13.02 5.74 20150306 122904 6.51 3.82 20150306 122905 10.71 3.95 20150306 122906 1.89 3.07 20150306 122907 4.94 2.72 20150306 122908 14.69 4.24 20150306 122910 13.19 5.84 20150306 122911 9.64 3.56 20150306 122912 13.29 5.86 20150306 122913 4.93 1.44 20150306 122914 13.29 5.86 20150306 122915 5.40 3.98 20150306 122916 9.78 3.90 20150306 122917 2.58 3.22 20150306 122918 4.57 2.68 20150306 122919 15.12 3.95 20150306 122920 4.27 3.51 20150306 122921 13.12 5.74 20150306 122922 8.22 3.53 20150306 122923 13.12 5.74 20150306 122924 5.16 1.60 20150306 122926 11.74 4.07 20150306 122927 6.11 3.93 20150306 122928 4.73 2.61 20150306 122929 4.43 3.13 20150306 122930 8.31 5.16 20150306 122931 14.14 3.41 20150306 122932 7.46 3.50 20150306 122933 13.55 5.82 20150306 122934 4.56 1.64 20150306 122935 13.55 5.82 20150306 122936 6.28 4.06 20150306 122937 12.36 4.13 20150306 122938 5.38 3.27 20150306 122939 4.95 2.56 20150306 122940 13.32 3.20 20150306 122941 7.67 5.18 20150306 122942 13.86 5.87 20150306 122943 3.86 1.67 20150306 122944 13.86 5.87 20150306 122945 6.13 4.21 20150306 122946 12.88 4.24 20150306 122947 5.81 3.21 20150306 122948 4.36 2.49 20150306 122949 11.92 2.81 20150306 122950 6.54 5.33 20150306 122951 13.83 5.73 20150306 122952 5.30 3.59 20150306 122953 13.83 5.73 20150306 122954 4.57 1.71 20150306 122955 14.66 4.43 20150306 122956 6.49 4.19 20150306 122957 4.38 2.52 20150306 122958 11.54 2.72 20150306 122959 6.76 5.24 20150306 123000 14.08 5.74 20150306 123001 4.79 3.57 20150306 123002 14.08 5.74 20150306 123003 4.35 1.80 20150306 123004 14.87 4.55 20150306 123005 5.58 4.36 20150306 123006 4.50 2.60 20150306 123007 11.32 2.65 20150306 123008 7.10 5.13 20150306 123009 14.26 5.74 20150306 123010 4.53 3.54 20150306 123011 14.26 5.74 20150306 123012 5.41 1.84 20150306 123013 16.10 4.71 20150306 123014 7.23 3.51 20150306 123015 4.74 2.62 20150306 123017 10.55 2.48 20150306 123018 6.14 5.14 20150306 123019 14.20 5.60 20150306 123020 5.51 1.91 20150306 123021 14.20 5.60 20150306 123022 7.04 4.44 20150306 123023 16.30 4.91 20150306 123024 7.87 3.74 20150306 123025 6.34 5.04 20150306 123026 10.42 2.44 20150306 123027 5.01 3.64 20150306 123028 14.24 5.60 20150306 123029 5.88 2.01 20150306 123030 16.57 5.09 20150306 123031 8.57 4.61 20150306 123032 4.33 2.91 20150306 123033 8.41 4.02 20150306 123034 6.68 4.91 20150306 123035 14.16 5.58 20150306 123036 5.24 3.76 20150306 123037 13.07 5.47 20150306 123038 5.84 2.10 20150306 123039 17.15 5.10 20150306 123040 9.28 4.00 20150306 123041 4.10 2.69 20150306 123042 10.12 2.29 20150306 123043 5.19 3.74 20150306 123044 12.73 5.41 20150306 123045 6.41 2.17 20150306 123046 17.56 5.26 20150306 123047 12.00 4.83 20150306 123048 3.74 2.66 20150306 123049 9.85 4.32 20150306 123050 5.70 4.75 20150306 123051 12.49 5.35 20150306 123052 5.15 3.71 20150306 123053 12.49 5.35 20150306 123054 12.83 5.00 20150306 123055 18.21 5.48 20150306 123056 10.37 4.60 20150306 123057 5.80 4.67 20150306 123058 9.69 2.25 20150306 123059 6.22 3.86 20150306 123100 11.13 5.17 20150306 123101 7.06 2.35 20150306 123102 19.10 5.32 20150306 123103 10.95 4.61 20150306 123104 2.98 1.86 20150306 123105 8.93 2.15 20150306 123106 6.45 3.85 20150306 123108 11.19 5.08 20150306 123109 6.98 2.40 20150306 123110 19.39 5.38 20150306 123111 11.19 4.87 20150306 123112 1.20 1.71 20150306 123113 8.77 2.16 20150306 123114 6.67 3.85 20150306 123115 11.31 5.01 20150306 123116 7.06 2.45 20150306 123117 19.57 5.43 20150306 123118 12.79 5.36 20150306 123119 0.51 1.71 20150306 123120 8.77 2.18 20150306 123121 6.80 3.86 20150306 123122 10.99 4.97 20150306 123123 8.12 2.56 20150306 123124 18.58 5.08 20150306 123125 10.90 5.03 20150306 123126 1.54 2.89 20150306 123127 8.99 2.19 20150306 123128 8.29 4.06 20150306 123129 11.10 4.93 20150306 123130 8.42 2.63 20150306 123131 18.38 5.04 20150306 123132 11.75 5.34 20150306 123133 1.55 3.29 20150306 123134 9.03 2.25 20150306 123135 8.41 4.07 20150306 123136 11.19 4.90 20150306 123137 8.77 2.72 20150306 123138 18.07 4.98 20150306 123139 12.08 5.59 20150306 123140 4.46 4.18 20150306 123141 9.10 2.30 20150306 123142 8.55 4.07 20150306 123143 11.41 4.94 20150306 123144 10.86 4.83 20150306 123145 15.69 4.66 20150306 123146 12.14 5.52 20150306 123147 4.52 4.09 20150306 123148 11.64 4.90 20150306 123149 9.92 4.29 20150306 123150 11.63 4.90 20150306 123151 11.18 4.89 20150306 123152 4.88 4.23 20150306 123153 9.77 2.50 20150306 123154 4.50 4.02 20150306 123155 11.77 4.85 20150306 123156 9.30 2.96 20150306 123158 14.73 4.56 20150306 123159 12.49 5.85 20150306 123200 5.88 4.36 20150306 123201 9.89 2.56 20150306 123202 10.15 4.27 20150306 123203 11.88 4.81 20150306 123204 12.07 5.02 20150306 123205 12.50 4.43 20150306 123206 12.46 5.84 20150306 123207 4.17 3.90 20150306 123208 12.91 4.79 20150306 123209 10.15 3.09 20150306 123210 12.05 4.40 20150306 123211 12.66 4.90 20150306 123212 7.15 4.57 20150306 123213 10.95 2.66 20150306 123214 10.62 4.41 20150306 123215 13.09 4.74 20150306 123216 13.12 4.99 20150306 123217 11.31 4.35 20150306 123218 12.46 6.12 20150306 123219 4.13 3.83 20150306 123220 13.13 4.64 20150306 123221 11.13 3.28 20150306 123222 10.74 4.30 20150306 123223 12.57 6.23 20150306 123224 7.62 4.55 20150306 123225 9.94 2.44 20150306 123226 11.26 4.53 20150306 123227 15.49 4.65 20150306 123228 14.16 5.01 20150306 123229 7.89 4.56 20150306 123230 9.75 2.44 20150306 123231 11.16 4.51 20150306 123232 15.63 4.50 20150306 123233 12.38 3.37 20150306 123234 8.51 4.26 20150306 123235 14.21 6.45 20150306 123236 2.95 3.77 20150306 123237 15.85 4.40 20150306 123238 12.78 3.44 20150306 123239 7.92 4.21 20150306 123240 14.62 6.57 20150306 123241 2.90 3.75 20150306 123242 15.71 4.28 20150306 123243 11.50 4.56 20150306 123244 15.54 4.30 20150306 123245 15.07 5.13 20150306 123246 9.23 4.82 20150306 123247 7.81 2.28 20150306 123249 11.45 4.54 20150306 123250 15.10 4.21 20150306 123251 15.38 5.21 20150306 123252 9.61 4.91 20150306 123253 7.70 2.30 20150306 123254 11.35 4.52 20150306 123255 14.68 4.10 20150306 123256 15.61 5.28 20150306 123257 9.69 4.95 20150306 123258 7.59 2.31 20150306 123259 11.23 4.50 20150306 123300 14.28 3.98 20150306 123301 15.85 5.36 20150306 123302 9.96 5.26 20150306 123303 6.49 2.24 20150306 123304 4.25 3.75 20150306 123305 13.31 3.95 20150306 123306 13.83 3.63 20150306 123307 1.55 3.99 20150306 123308 16.78 7.37 20150306 123309 4.29 3.73 20150306 123310 12.94 3.84 20150306 123311 13.63 3.66 20150306 123312 2.90 3.90 20150306 123313 16.90 7.43 20150306 123314 4.34 3.71 20150306 123315 12.58 3.73 20150306 123316 16.05 5.36 20150306 123317 10.75 5.49 20150306 123318 6.70 2.30 20150306 123319 12.00 4.48 20150306 123320 11.99 3.84 20150306 123321 15.80 5.23 20150306 123322 11.32 5.67 20150306 123323 6.11 2.26 20150306 123324 12.00 4.45 20150306 123325 11.39 3.76 20150306 123326 16.02 5.31 20150306 123327 11.71 5.71 20150306 123328 6.18 2.28 20150306 123329 12.01 4.42 20150306 123330 10.85 3.67 20150306 123331 16.24 5.38 20150306 123332 12.01 5.75 20150306 123333 6.18 2.29 20150306 123334 12.00 4.39 20150306 123335 8.27 3.86 20150306 123336 18.01 7.80 20150306 123337 5.95 3.51 20150306 123338 9.80 3.65 20150306 123340 14.95 3.70 20150306 123341 6.61 4.04 20150306 123342 18.13 7.84 20150306 123343 5.88 3.38 20150306 123344 9.72 3.58 20150306 123345 14.96 3.71 20150306 123346 12.66 5.96 20150306 123347 5.54 2.28 20150306 123348 12.29 4.31 20150306 123349 9.66 3.56 20150306 123350 15.73 5.44 20150306 123351 12.95 5.98 20150306 123352 5.57 2.30 20150306 123353 12.28 4.27 20150306 123354 3.90 4.16 20150306 123355 18.64 7.89 20150306 123356 6.52 3.41 20150306 123357 8.57 3.57 20150306 123358 15.51 3.67 20150306 123359 3.18 4.14 20150306 123400 5.01 2.29 20150306 123401 12.32 4.19 20150306 123402 8.57 3.55 20150306 123403 14.39 5.35 20150306 123404 13.81 6.17 20150306 123405 5.24 2.31 20150306 123406 15.64 3.67 20150306 123407 2.24 4.09 20150306 123408 18.91 7.96 20150306 123409 8.02 3.48 20150306 123410 7.84 3.61 20150306 123411 13.71 5.25 20150306 123412 14.57 6.37 20150306 123413 4.50 2.30 20150306 123414 11.60 4.11 20150306 123415 1.68 4.17 20150306 123416 18.57 7.86 20150306 123417 8.16 3.47 20150306 123418 7.58 3.54 20150306 123419 13.61 5.31 20150306 123420 14.63 6.38 20150306 123421 4.63 2.33 20150306 123422 11.55 4.03 20150306 123423 1.32 4.10 20150306 123424 18.45 7.88 20150306 123425 9.21 3.43 20150306 123426 6.88 3.59 20150306 123427 13.05 5.28 20150306 123428 14.90 6.63 20150306 123430 4.35 2.32 20150306 123431 11.22 4.02 20150306 123432 2.28 4.17 20150306 123433 17.48 7.60 20150306 123434 9.24 3.43 20150306 123435 6.61 3.55 20150306 123436 13.12 5.35 20150306 123437 14.52 6.61 20150306 123438 6.36 3.50 20150306 123439 13.73 2.88 20150306 123440 3.18 4.08 20150306 123441 4.35 2.32 20150306 123442 11.25 3.96 20150306 123443 6.00 3.59 20150306 123444 16.40 7.21 20150306 123445 9.76 3.35 20150306 123446 5.77 3.54 20150306 123447 12.99 5.38 20150306 123448 14.88 6.68 20150306 123449 4.58 2.36 20150306 123450 12.86 2.52 20150306 123451 4.99 4.09 20150306 123452 4.66 2.37 20150306 123453 10.63 3.82 20150306 123454 5.55 3.48 20150306 123455 15.67 6.78 20150306 123456 10.43 3.31 20150306 123457 4.40 3.54 20150306 123458 13.16 5.44 20150306 123459 13.27 6.42 20150306 123500 4.29 3.51 20150306 123501 14.71 2.45 20150306 123502 12.86 6.32 20150306 123503 4.94 2.38 20150306 123504 11.38 3.78 20150306 123505 6.09 4.07 20150306 123506 15.48 6.68 20150306 123507 11.31 3.75 20150306 123508 4.08 3.44 20150306 123509 15.28 6.30 20150306 123510 10.36 3.27 20150306 123511 3.60 3.49 20150306 123512 13.60 5.51 20150306 123513 8.14 5.93 20150306 123514 3.73 3.41 20150306 123515 13.78 2.32 20150306 123516 7.76 5.83 20150306 123517 5.69 2.42 20150306 123518 13.77 2.31 20150306 123519 7.01 4.05 20150306 123521 5.86 2.45 20150306 123522 11.44 3.64 20150306 123523 6.95 4.00 20150306 123524 14.53 5.76 20150306 123525 11.73 3.62 20150306 123526 7.58 4.10 20150306 123527 14.39 5.72 20150306 123528 11.67 3.59 20150306 123529 4.04 3.29 20150306 123530 14.26 5.67 20150306 123531 9.78 3.26 20150306 123532 4.13 3.25 20150306 123533 14.09 5.53 20150306 123534 9.52 3.26 20150306 123535 4.23 3.21 20150306 123536 14.15 5.51 20150306 123537 10.81 3.31 20150306 123538 5.58 3.16 20150306 123539 14.33 5.44 20150306 123540 10.51 3.31 20150306 123541 5.58 3.13 20150306 123542 14.38 5.43 20150306 123543 12.45 5.27 20150306 123544 5.58 3.09 20150306 123545 14.43 5.42 20150306 123546 12.67 5.19 20150306 123547 5.58 3.06 20150306 123548 14.49 5.41 20150306 123549 12.88 5.10 20150306 123550 6.16 3.03 20150306 123551 7.13 2.19 20150306 123552 14.56 5.25 20150306 123553 6.07 3.01 20150306 123554 6.88 2.17 20150306 123555 14.61 5.17 20150306 123556 5.99 2.99 20150306 123557 14.72 5.26 20150306 123558 14.67 5.09 20150306 123559 5.90 2.97 20150306 123600 14.72 5.23 20150306 123601 14.72 5.01 20150306 123602 7.66 2.98 20150306 123603 14.98 5.13 20150306 123604 10.92 3.55 20150306 123605 7.47 2.99 20150306 123606 14.91 5.08 20150306 123607 10.67 3.54 20150306 123608 7.47 2.99 20150306 123609 14.84 5.04 20150306 123611 10.41 3.54 20150306 123612 7.27 2.99 20150306 123613 11.24 4.45 20150306 123614 10.16 3.53 20150306 123615 8.85 3.13 20150306 123616 9.42 4.28 20150306 123617 11.74 3.21 20150306 123618 11.35 4.31 20150306 123619 9.32 4.25 20150306 123620 11.63 3.20 20150306 123621 11.37 4.28 20150306 123622 11.54 3.57 20150306 123623 3.70 2.08 20150306 123624 15.57 4.82 20150306 123625 11.57 3.63 20150306 123626 3.53 2.08 20150306 123627 16.04 4.87 20150306 123628 5.62 3.50 20150306 123629 14.62 4.64 20150306 123630 12.05 4.00 20150306 123631 5.62 3.50 20150306 123632 14.52 4.59 20150306 123633 11.85 3.97 20150306 123634 5.45 3.54 20150306 123635 7.53 3.98 20150306 123636 10.98 3.08 20150306 123637 11.74 4.30 20150306 123638 12.35 3.96 20150306 123639 4.58 2.17 20150306 123640 13.97 4.54 20150306 123641 4.38 3.95 20150306 123642 13.88 4.42 20150306 123643 6.62 4.31 20150306 123644 4.38 3.95 20150306 123645 6.78 3.78 20150306 123646 11.17 2.99 20150306 123647 10.28 4.24 20150306 123648 12.24 4.18 20150306 123649 4.63 2.18 20150306 123650 11.82 4.37 20150306 123651 3.04 4.28 20150306 123652 13.17 4.26 20150306 123653 5.04 4.62 20150306 123654 3.04 4.28 20150306 123655 6.53 3.62 20150306 123656 10.48 2.83 20150306 123657 9.09 4.30 20150306 123658 10.73 4.23 20150306 123659 4.97 2.16 20150306 123700 10.63 4.20 20150306 123702 2.54 4.29 20150306 123703 12.62 4.17 20150306 123704 8.09 4.91 20150306 123705 3.12 4.45 20150306 123706 6.51 3.48 20150306 123707 7.43 2.51 20150306 123708 8.55 4.19 20150306 123709 2.69 4.44 20150306 123710 12.35 4.10 20150306 123711 7.49 4.81 20150306 123712 2.69 4.44 20150306 123713 6.38 3.40 20150306 123714 6.78 2.31 20150306 123715 7.21 4.28 20150306 123716 2.79 4.44 20150306 123717 11.84 4.08 20150306 123718 10.04 5.14 20150306 123719 2.79 4.44 20150306 123720 6.43 3.35 20150306 123721 4.46 2.05 20150306 123722 6.59 4.25 20150306 123723 2.50 4.39 20150306 123724 10.95 4.08 20150306 123725 6.97 2.17 20150306 123727 8.89 3.99 20150306 123728 4.56 2.01 20150306 123729 12.30 5.38 20150306 123730 2.91 4.25 20150306 123731 6.40 3.29 20150306 123732 6.66 2.16 20150306 123733 5.62 4.38 20150306 123734 3.00 4.14 20150306 123735 9.12 4.03 20150306 123736 6.19 2.03 20150306 123737 9.48 4.78 20150306 123738 9.17 3.98 20150306 123739 8.79 3.99 20150306 123740 13.25 5.51 20150306 123742 9.25 3.98 20150306 123744 6.22 4.51 20150306 123745 2.20 3.42 20150306 123746 6.00 3.34 20150306 123748 7.31 4.49 20150306 123749 1.92 3.12 20150306 123750 5.43 3.41 20150306 123755 7.13 3.88 20150306 123756 4.70 1.83 20150306 123757 4.65 4.39 20150306 123758 2.70 1.78 20150306 123759 6.65 3.84 20150306 123800 5.02 1.82 20150306 123801 4.54 4.34 20150306 123802 3.07 1.51 20150306 123803 6.41 3.80 20150306 123804 5.35 1.81 20150306 123805 4.48 4.28 20150306 123806 3.17 1.03 20150306 123807 6.20 3.74 20150306 123808 3.98 1.75 20150306 123809 4.76 4.00 20150306 123810 2.20 0.97 20150306 123811 13.42 3.48 20150306 123812 4.06 1.74 20150306 123813 4.49 4.26 20150306 123814 1.24 0.91 20150306 123815 13.92 3.47 20150306 123816 1.75 1.79 20150306 123817 4.72 4.34 20150306 123819 13.98 4.53 20150306 123820 1.52 1.78 20150306 124206 7.78 3.36 20150306 124207 5.40 2.22 20150306 124208 5.40 2.22 20150306 124209 5.40 2.22 20150306 124210 5.40 2.22 20150306 124211 5.40 2.22 20150306 124212 5.40 2.22 20150306 124213 4.21 2.20 20150306 124214 4.21 2.20 20150306 124215 4.21 2.20 20150306 124224 8.04 3.47 20150306 124225 8.04 3.47 20150306 124229 4.55 1.71 20150306 124230 4.55 1.71 20150306 124231 6.59 3.65 20150306 124232 6.59 3.65 20150306 124233 6.59 3.65 20150306 124234 6.59 3.65 20150306 124235 6.04 2.15 20150306 124236 6.04 2.15 20150306 124237 6.51 2.18 20150306 124238 6.51 2.18 20150306 124247 22.02 3.25 20150306 124248 22.02 3.25 20150306 124256 9.64 3.46 20150306 124257 3.68 0.62 20150306 124258 3.68 0.62 20150306 124259 2.68 3.64 20150306 124300 2.68 3.64 20150306 124301 7.38 2.18 20150306 124302 7.37 2.18 20150306 124303 1.53 1.44 20150306 124304 1.65 1.45 20150306 124309 12.24 4.90 20150306 124310 12.24 4.90 20150306 124312 11.06 3.42 20150306 124313 11.06 3.42 20150306 124315 5.08 3.60 20150306 124316 7.19 2.06 20150306 124317 7.19 2.06 20150306 124318 1.44 1.49 20150306 124319 1.47 1.50 20150306 124320 3.79 1.88 20150306 124325 10.94 3.26 20150306 124326 10.94 3.26 20150306 124328 1.10 3.64 20150306 124329 7.00 1.97 20150306 124330 1.09 1.52 20150306 124331 0.90 1.53 20150306 124332 3.39 2.30 20150306 124335 12.25 4.74 20150306 124337 9.64 3.14 20150306 124339 5.45 3.71 20150306 124340 6.47 1.80 20150306 124341 2.16 1.54 20150306 124342 1.99 1.56 20150306 124343 3.96 2.35 20150306 124344 14.31 2.01 20150306 124349 9.78 3.94 20150306 124350 6.56 1.69 20150306 124351 2.30 1.56 20150306 124352 2.07 1.57 20150306 124353 5.07 2.33 20150306 124354 13.41 1.78 20150306 124355 11.13 4.31 20150306 124358 11.60 4.15 20150306 124359 6.79 1.55 20150306 124400 3.17 1.58 20150306 124401 2.60 1.58 20150306 124402 12.00 1.46 20150306 124403 10.37 4.07 20150306 124405 3.39 2.85 20150306 124407 4.84 1.44 20150306 124408 3.34 1.60 20150306 124409 2.74 1.60 20150306 124410 10.66 1.25 20150306 124411 9.74 3.86 20150306 124414 13.70 4.56 20150306 124415 3.34 1.41 20150306 124416 2.70 1.60 20150306 124417 7.72 2.03 20150306 124418 9.27 1.17 20150306 124420 1.73 2.81 20150306 124421 13.94 4.66 20150306 124422 3.51 1.41 20150306 124424 8.43 1.89 20150306 124425 7.72 1.19 20150306 124427 2.13 2.76 20150306 124428 14.45 4.78 20150306 124429 3.57 1.42 20150306 124430 2.90 1.61 20150306 124431 9.10 1.75 20150306 124432 7.16 3.09 20150306 124434 6.61 1.90 20150306 124435 4.10 1.43 20150306 124436 2.90 1.61 20150306 124438 8.91 1.77 20150306 124439 6.63 1.31 20150306 124441 4.40 2.71 20150306 124442 14.05 4.81 20150306 124443 3.06 1.63 20150306 124444 2.93 1.64 20150306 124445 5.08 1.42 20150306 124447 4.70 2.71 20150306 124448 13.74 4.76 20150306 124449 3.72 1.65 20150306 124450 3.62 1.66 20150306 124451 3.86 1.53 20150306 124453 8.76 4.12 20150306 124454 13.81 4.79 20150306 124455 3.62 1.66 20150306 124456 9.26 1.62 20150306 124457 4.46 2.66 20150306 124459 9.20 4.34 20150306 124500 5.69 1.61 20150306 124501 4.00 1.69 20150306 124502 3.71 1.65 20150306 124503 4.48 2.67 20150306 124504 5.80 2.72 20150306 124505 13.61 4.66 20150306 124506 4.40 1.70 20150306 124507 8.93 1.55 20150306 124508 3.66 2.55 20150306 124509 5.67 2.77 20150306 124510 9.07 4.65 20150306 124511 6.41 1.71 20150306 124512 4.47 1.72 20150306 124513 4.00 1.80 20150306 124515 10.04 4.88 20150306 124516 7.14 1.81 20150306 124517 4.50 1.74 20150306 124518 4.75 1.89 20150306 124520 9.94 4.99 20150306 124521 6.90 1.80 20150306 124522 4.45 1.74 20150306 124523 5.87 1.98 20150306 124525 11.15 5.15 20150306 124526 7.37 1.89 20150306 124528 4.14 1.75 20150306 124529 5.77 2.04 20150306 124531 10.83 5.26 20150306 124532 7.14 1.88 20150306 124533 4.31 1.77 20150306 124534 6.80 2.11 20150306 124535 5.64 2.92 20150306 124536 13.06 4.44 20150306 124537 4.31 1.77 20150306 124538 8.92 1.68 20150306 124539 4.50 2.13 20150306 124540 5.01 2.94 20150306 124541 12.98 4.43 20150306 124542 4.13 1.80 20150306 124543 7.64 2.24 20150306 124545 11.05 5.48 20150306 124546 7.21 2.02 20150306 124547 8.85 1.79 20150306 124548 5.11 2.00 20150306 124549 3.69 3.01 20150306 124550 12.63 4.36 20150306 124551 3.90 1.82 20150306 124552 8.27 2.36 20150306 124554 8.31 5.73 20150306 124555 3.80 1.82 20150306 124556 8.89 1.91 20150306 124557 5.10 1.94 20150306 124558 7.82 5.84 20150306 124559 7.16 2.08 20150306 124600 3.67 1.85 20150306 124601 4.89 1.91 20150306 124602 4.25 3.12 20150306 124603 11.49 4.22 20150306 124604 3.46 1.88 20150306 124605 8.61 2.51 20150306 124607 11.42 4.20 20150306 124608 3.46 1.88 20150306 124609 8.60 2.58 20150306 124611 2.33 5.95 20150306 124612 3.68 1.92 20150306 124613 9.28 2.05 20150306 124614 6.19 0.22 20150306 124615 3.32 6.02 20150306 124616 3.45 1.92 20150306 124617 9.33 2.06 20150306 124619 5.28 1.99 20150306 124620 3.81 6.09 20150306 124621 6.01 2.18 20150306 124622 9.20 2.11 20150306 124623 4.09 2.04 20150306 124624 4.90 5.87 20150306 124625 4.14 1.99 20150306 124626 9.33 2.14 20150306 124627 6.65 0.44 20150306 124628 4.96 5.94 20150306 124629 3.93 2.00 20150306 124630 9.45 2.17 20150306 124631 6.81 0.52 20150306 124632 4.75 5.62 20150306 124633 4.98 2.08 20150306 124634 7.90 2.71 20150306 124635 6.94 0.66 20150306 124636 10.39 3.95 20150306 124637 4.73 2.09 20150306 124638 7.91 2.75 20150306 124639 5.24 3.42 20150306 124640 10.31 3.94 20150306 124641 4.38 2.11 20150306 124642 7.73 4.08 20150306 124643 7.74 3.46 20150306 124644 10.18 3.71 20150306 124645 9.55 2.41 20150306 124646 7.91 4.14 20150306 124647 2.10 3.26 20150306 124648 5.44 2.21 20150306 124649 9.76 2.44 20150306 124650 12.93 3.73 20150306 124651 4.41 4.52 20150306 124652 6.30 2.34 20150306 124653 5.30 2.40 20150306 124654 9.07 3.54 20150306 124655 9.25 3.84 20150306 124656 11.80 3.65 20150306 124657 8.24 4.28 20150306 124658 2.55 3.33 20150306 124659 5.97 2.36 20150306 124700 4.12 2.55 20150306 124701 12.81 3.86 20150306 124702 2.80 4.41 20150306 124703 10.93 3.86 20150306 124704 8.44 4.34 20150306 124705 1.50 3.40 20150306 124706 8.64 4.03 20150306 124707 11.00 2.81 20150306 124709 12.58 3.96 20150306 124710 2.67 4.24 20150306 124711 11.39 3.95 20150306 124712 8.63 4.47 20150306 124713 12.97 3.82 20150306 124714 8.87 4.25 20150306 124715 11.60 3.02 20150306 124716 12.74 4.08 20150306 124717 3.48 4.10 20150306 124718 10.43 4.14 20150306 124719 8.56 4.47 20150306 124720 2.64 3.53 20150306 124721 7.01 2.71 20150306 124722 3.94 2.92 20150306 124723 13.00 4.17 20150306 124724 3.65 4.18 20150306 124725 9.99 4.30 20150306 124726 8.67 4.39 20150306 124727 6.23 3.61 20150306 124728 7.56 2.89 20150306 124729 4.61 3.03 20150306 124730 15.29 4.42 20150306 124731 9.56 4.50 20150306 124732 12.37 3.37 20150306 124733 13.30 4.34 20150306 124734 3.70 4.09 20150306 124735 11.35 4.47 20150306 124736 8.94 4.61 20150306 124737 8.83 3.75 20150306 124738 7.87 3.09 20150306 124739 5.53 3.22 20150306 124740 15.37 4.69 20150306 124741 10.27 4.76 20150306 124742 12.68 3.67 20150306 124743 15.32 4.76 20150306 124744 10.27 4.77 20150306 124745 12.70 3.73 20150306 124746 13.84 4.56 20150306 124747 5.04 4.08 20150306 124748 8.69 4.98 20150306 124749 9.46 4.34 20150306 124750 10.95 4.10 20150306 124751 8.57 3.36 20150306 124752 6.70 3.49 20150306 124753 14.79 4.93 20150306 124754 8.62 3.39 20150306 124755 6.75 3.63 20150306 124756 14.72 4.99 20150306 124757 11.27 5.00 20150306 124758 13.02 4.15 20150306 124800 13.88 4.78 20150306 124801 11.49 5.18 20150306 124802 13.80 4.40 20150306 124803 13.35 4.90 20150306 124804 7.34 4.09 20150306 124805 6.93 5.54 20150306 124806 10.17 4.44 20150306 124807 7.57 4.13 20150306 124808 7.96 5.65 20150306 124809 10.32 4.51 20150306 124810 12.98 4.71 20150306 124811 9.46 3.73 20150306 124812 10.47 4.59 20150306 124813 13.63 4.84 20150306 124814 10.08 3.95 20150306 124815 10.40 3.97 20150306 124816 13.69 4.89 20150306 124817 10.08 3.98 20150306 124818 11.00 4.14 20150306 124819 14.65 5.23 20150306 124820 10.08 4.01 20150306 124821 11.50 4.27 20150306 124822 14.64 5.25 20150306 124823 10.06 4.04 20150306 124824 12.02 4.40 20150306 124825 14.94 5.20 20150306 124826 10.65 4.26 20150306 124827 12.51 4.35 20150306 124828 14.95 5.23 20150306 124829 13.58 5.73 20150306 124830 13.39 4.51 20150306 124831 14.97 5.25 20150306 124832 13.77 5.79 20150306 124833 14.30 4.68 20150306 124834 14.98 5.28 20150306 124835 10.64 4.35 20150306 124836 14.31 4.78 20150306 124837 14.94 5.28 20150306 124838 11.05 4.61 20150306 124839 7.09 2.57 20150306 124840 15.22 5.21 20150306 124841 11.01 4.64 20150306 124842 7.14 2.58 20150306 124843 11.60 3.03 20150306 124844 10.97 4.67 20150306 124845 7.20 2.60 20150306 124846 13.52 3.15 20150306 124847 10.94 4.70 20150306 124848 13.00 3.36 20150306 124849 15.48 3.27 20150306 124851 10.91 4.73 20150306 124852 13.29 3.27 20150306 124853 14.74 3.24 20150306 124854 9.62 3.31 20150306 124855 13.31 3.29 20150306 124856 9.06 2.54 20150306 124857 9.57 3.29 20150306 124858 10.81 3.36 20150306 124859 8.81 2.50 20150306 124900 19.37 6.79 20150306 124901 11.05 3.38 20150306 124902 14.40 7.93 20150306 124903 19.31 6.86 20150306 124904 14.77 5.07 20150306 124905 15.03 8.14 20150306 124906 6.97 2.78 20150306 124907 14.14 4.98 20150306 124908 11.51 5.51 20150306 124909 7.06 2.80 20150306 124910 14.14 3.46 20150306 124911 11.47 5.55 20150306 124912 13.35 3.40 20150306 124913 14.00 3.49 20150306 124914 9.49 3.18 20150306 124915 13.46 3.45 20150306 124916 8.38 2.35 20150306 124917 9.52 3.17 20150306 124918 9.16 3.56 20150306 124919 16.08 8.12 20150306 124920 21.21 7.81 20150306 124921 12.74 4.89 20150306 124922 16.15 8.07 20150306 124923 6.72 2.96 20150306 124924 13.11 3.33 20150306 124925 11.68 6.04 20150306 124926 14.38 3.80 20150306 124927 13.13 3.35 20150306 124928 9.22 3.09 20150306 124929 7.97 3.66 20150306 124930 8.59 2.24 20150306 124931 21.11 8.01 20150306 124932 8.07 3.66 20150306 124933 16.80 7.99 20150306 124934 5.56 3.12 20150306 124935 11.35 4.87 20150306 124936 12.00 6.48 20150306 124937 16.27 4.19 20150306 124938 13.12 3.29 20150306 124939 8.87 2.98 20150306 124941 6.96 3.70 20150306 124942 8.98 2.14 20150306 124943 21.19 8.41 20150306 124944 10.89 4.82 20150306 124945 16.93 7.79 20150306 124946 5.75 3.20 20150306 124947 12.97 3.35 20150306 124948 12.37 6.92 20150306 124949 17.91 4.57 20150306 124950 9.30 2.07 20150306 124951 8.18 2.82 20150306 124952 6.06 3.69 20150306 124953 17.23 7.78 20150306 124954 4.84 3.36 20150306 124955 9.91 4.87 20150306 124956 12.38 7.00 20150306 124957 18.29 4.76 20150306 124958 13.03 3.43 20150306 124959 8.07 2.77 20150306 125000 6.10 3.68 20150306 125001 17.13 7.65 20150306 125002 20.78 8.53 20150306 125003 9.40 4.98 20150306 125004 12.77 7.35 20150306 125005 17.91 4.77 20150306 125006 13.49 3.56 20150306 125007 7.14 2.62 20150306 125008 5.33 3.65 20150306 125009 17.45 7.72 20150306 125010 3.83 3.58 20150306 125011 9.04 4.95 20150306 125012 12.73 7.42 20150306 125013 17.85 4.82 20150306 125014 8.54 1.91 20150306 125015 20.31 8.47 20150306 125016 5.35 3.65 20150306 125017 17.31 7.63 20150306 125018 4.52 3.59 20150306 125019 13.84 3.73 20150306 125020 6.91 2.48 20150306 125021 10.96 3.58 20150306 125022 9.33 1.98 20150306 125023 19.60 8.36 20150306 125024 8.64 5.06 20150306 125025 13.32 7.77 20150306 125026 10.90 3.48 20150306 125027 13.62 3.76 20150306 125028 6.87 2.44 20150306 125029 4.70 3.64 20150306 125030 17.46 7.68 20150306 125032 5.97 3.70 20150306 125033 13.86 3.79 20150306 125034 6.90 2.42 20150306 125035 10.20 3.34 20150306 125036 9.15 2.07 20150306 125037 18.43 8.11 20150306 125038 8.59 5.17 20150306 125039 13.77 8.07 20150306 125040 3.10 3.16 20150306 125041 8.57 2.05 20150306 125042 18.20 8.03 20150306 125043 8.70 5.15 20150306 125044 17.67 7.74 20150306 125045 7.88 3.82 20150306 125046 14.57 3.78 20150306 125048 4.99 3.66 20150306 125049 17.52 7.70 20150306 125050 8.95 3.81 20150306 125051 14.57 3.77 20150306 125052 5.35 2.22 20150306 125053 6.04 3.68 20150306 125054 17.61 7.77 20150306 125055 8.24 4.00 20150306 125056 14.97 3.70 20150306 125057 13.76 8.26 20150306 125058 2.40 3.65 20150306 125059 8.40 2.17 20150306 125100 18.21 7.73 20150306 125101 9.45 5.10 20150306 125102 13.35 8.26 20150306 125103 2.88 3.72 20150306 125104 8.08 2.17 20150306 125105 18.13 7.63 20150306 125106 9.66 5.05 20150306 125107 12.94 8.26 20150306 125108 3.39 3.81 20150306 125109 8.82 2.27 20150306 125110 18.09 7.38 20150306 125111 9.30 5.00 20150306 125112 13.26 8.30 20150306 125113 1.88 3.97 20150306 125114 8.48 2.28 20150306 125115 17.83 7.24 20150306 125116 9.44 4.93 20150306 125117 12.91 8.28 20150306 125118 2.78 4.05 20150306 125119 8.15 2.28 20150306 125120 17.58 7.09 20150306 125122 9.47 4.85 20150306 125123 12.50 8.27 20150306 125124 4.90 4.19 20150306 125125 7.77 2.28 20150306 125126 17.33 6.94 20150306 125127 9.39 4.77 20150306 125128 12.61 8.18 20150306 125129 9.37 4.17 20150306 125130 16.73 7.19 20150306 125131 8.43 4.61 20150306 125132 13.79 3.34 20150306 125133 4.17 1.97 20150306 125135 16.52 7.08 20150306 125136 8.77 4.63 20150306 125137 13.52 3.29 20150306 125138 4.20 1.95 20150306 125139 8.22 4.00 20150306 125140 16.32 6.97 20150306 125141 9.11 4.65 20150306 125142 13.27 3.23 20150306 125143 4.24 1.94 20150306 125144 8.63 4.48 20150306 125145 11.10 8.11 20150306 125146 11.43 4.16 20150306 125147 7.34 2.49 20150306 125148 15.80 6.38 20150306 125149 8.12 4.41 20150306 125151 11.73 4.23 20150306 125152 7.03 2.49 20150306 125154 12.99 3.08 20150306 125155 3.79 1.91 20150306 125156 9.61 4.12 20150306 125157 16.33 6.55 20150306 125158 8.43 4.93 20150306 125159 12.77 3.01 20150306 125201 9.66 4.12 20150306 125202 11.61 7.88 20150306 125203 11.84 4.35 20150306 125204 6.24 2.51 20150306 125205 14.91 6.23 20150306 125206 7.21 4.29 20150306 125207 11.79 7.60 20150306 125208 10.71 4.14 20150306 125209 16.91 6.30 20150306 125211 13.14 2.85 20150306 125213 3.12 1.90 20150306 125214 10.65 4.11 20150306 125215 11.72 7.56 20150306 125216 11.42 4.29 20150306 125217 6.38 2.64 20150306 125218 14.37 6.25 20150306 125219 7.48 4.20 20150306 125220 11.64 7.53 20150306 125221 10.57 4.08 20150306 125222 16.63 6.10 20150306 125223 9.22 5.26 20150306 125224 12.94 2.64 20150306 125225 3.18 1.91 20150306 125226 6.42 4.23 20150306 125227 11.61 7.16 20150306 125228 11.55 4.35 20150306 125229 6.47 2.78 20150306 125230 14.66 6.33 20150306 125231 12.98 2.53 20150306 125232 2.44 1.94 20150306 125234 16.80 5.85 20150306 125236 6.12 2.79 20150306 125237 14.60 6.30 20150306 125238 6.77 4.16 20150306 125239 11.44 7.04 20150306 125240 9.05 3.96 20150306 125241 16.64 5.75 20150306 125242 9.64 5.57 20150306 125243 12.34 2.38 20150306 125244 14.47 6.25 20150306 125245 7.15 4.13 20150306 125246 11.23 6.95 20150306 125247 12.52 4.67 20150306 125248 16.57 5.54 20150306 125249 9.24 5.79 20150306 125250 11.42 2.33 20150306 125251 2.71 1.99 20150306 125252 5.88 4.12 20150306 125253 10.14 6.45 20150306 125254 12.71 4.80 20150306 125255 16.38 5.47 20150306 125256 8.92 5.84 20150306 125257 10.68 2.27 20150306 125258 3.19 2.02 20150306 125259 6.38 4.07 20150306 125300 10.33 6.32 20150306 125301 13.15 4.93 20150306 125302 16.30 5.42 20150306 125304 8.69 5.90 20150306 125305 10.07 2.26 20150306 125306 3.76 2.05 20150306 125307 6.70 4.01 20150306 125308 10.61 6.17 20150306 125309 13.65 5.10 20150306 125310 16.26 5.33 20150306 125311 9.72 6.15 20150306 125312 9.62 2.37 20150306 125313 12.18 5.95 20150306 125314 5.69 3.93 20150306 125315 12.18 5.83 20150306 125316 13.76 5.22 20150306 125317 16.29 5.31 20150306 125318 10.20 6.18 20150306 125319 9.04 2.33 20150306 125320 11.65 5.82 20150306 125321 6.05 3.86 20150306 125322 12.00 5.74 20150306 125323 5.17 3.97 20150306 125324 16.27 5.30 20150306 125325 10.89 6.19 20150306 125326 5.18 3.13 20150306 125327 10.99 5.65 20150306 125328 5.93 3.77 20150306 125329 4.48 2.24 20150306 125330 6.06 3.91 20150306 125331 16.00 5.22 20150306 125332 14.13 5.51 20150306 125333 5.06 3.27 20150306 125334 12.16 6.34 20150306 125335 8.01 2.29 20150306 125336 5.39 2.39 20150306 125337 5.33 3.59 20150306 125338 10.20 5.28 20150306 125339 14.21 5.59 20150306 125340 15.67 5.17 20150306 125341 12.49 6.31 20150306 125342 7.96 2.22 20150306 125343 9.34 4.97 20150306 125344 5.20 3.47 20150306 125345 6.58 2.48 20150306 125346 7.47 3.65 20150306 125347 15.41 5.12 20150306 125348 14.29 5.68 20150306 125349 4.83 3.32 20150306 125350 8.71 4.73 20150306 125351 7.70 2.12 20150306 125352 7.21 2.56 20150306 125354 4.94 3.28 20150306 125355 7.31 4.90 20150306 125356 14.36 5.68 20150306 125357 14.76 4.98 20150306 125358 12.35 6.48 20150306 125359 4.77 3.48 20150306 125400 7.80 4.07 20150306 125401 4.37 2.96 20150306 125402 7.89 2.77 20150306 125404 5.86 4.59 20150306 125405 14.35 5.73 20150306 125406 13.91 4.92 20150306 125407 12.32 6.48 20150306 125408 7.25 2.01 20150306 125409 7.13 3.79 20150306 125410 4.44 2.77 20150306 125411 8.23 2.88 20150306 125413 13.42 4.86 20150306 125414 14.22 5.75 20150306 125415 4.55 3.52 20150306 125416 12.16 6.49 20150306 125417 7.62 1.89 20150306 125418 6.59 3.56 20150306 125419 4.49 2.59 20150306 125420 8.77 3.10 20150306 125422 12.96 4.68 20150306 125423 14.05 5.57 20150306 125424 4.77 3.68 20150306 125425 11.35 6.75 20150306 125426 7.75 1.87 20150306 125427 6.16 3.22 20150306 125428 4.25 2.47 20150306 125429 9.00 3.22 20150306 125431 12.75 4.61 20150306 125432 13.98 5.53 20150306 125433 5.25 3.71 20150306 125434 11.05 6.76 20150306 125435 7.77 1.76 20150306 125436 5.84 3.10 20150306 125437 4.18 2.49 20150306 125438 9.24 3.32 20150306 125440 7.07 3.76 20150306 125441 13.90 5.48 20150306 125442 12.41 4.54 20150306 125443 10.76 6.76 20150306 125445 5.62 3.74 20150306 125446 5.88 2.95 20150306 125447 7.88 1.74 20150306 125448 10.23 3.64 20150306 125449 4.76 2.63 20150306 125450 8.65 3.43 20150306 125452 11.37 4.39 20150306 125453 12.44 5.14 20150306 125454 5.32 3.91 20150306 125455 9.97 6.88 20150306 125456 7.52 1.68 20150306 125457 5.52 2.88 20150306 125458 5.65 2.74 20150306 125459 10.65 3.82 20150306 125501 9.01 3.26 20150306 125502 12.32 5.08 20150306 125503 11.21 4.33 20150306 125504 9.98 6.85 20150306 125505 5.45 3.93 20150306 125506 5.24 2.83 20150306 125507 6.92 1.63 20150306 125508 11.04 3.97 20150306 125509 6.56 2.88 20150306 125510 8.66 3.13 20150306 125512 11.22 4.30 20150306 125513 11.73 4.85 20150306 125514 5.18 4.10 20150306 125515 9.38 6.74 20150306 125516 6.80 1.65 20150306 125517 5.42 2.87 20150306 125518 7.30 3.08 20150306 125519 12.19 4.46 20150306 125520 7.56 3.11 20150306 125521 7.75 2.84 20150306 125523 11.19 4.24 20150306 125524 11.96 4.70 20150306 125525 5.45 4.12 20150306 125526 8.22 6.53 20150306 125527 6.10 1.61 20150306 125528 5.18 2.85 20150306 125529 8.57 3.24 20150306 125530 13.03 4.67 20150306 125531 8.81 3.27 20150306 125532 6.95 2.77 20150306 125534 10.93 4.16 20150306 125536 12.91 4.65 20150306 125537 6.05 4.13 20150306 125538 9.19 6.29 20150306 125539 6.35 1.59 20150306 125540 5.02 2.84 20150306 125541 6.09 1.67 20150306 125542 15.13 5.27 20150306 125543 10.90 3.61 20150306 125544 5.10 2.71 20150306 125546 10.72 4.11 20150306 125547 12.78 4.33 20150306 125548 10.68 4.08 20150306 125549 8.30 5.71 20150306 125550 6.01 4.33 20150306 125551 5.79 2.90 20150306 125552 6.38 1.66 20150306 125553 5.95 2.90 20150306 125554 11.92 3.84 20150306 125555 15.99 5.40 20150306 125557 4.54 2.72 20150306 125558 12.66 4.20 20150306 125559 10.85 3.97 20150306 125600 12.63 4.18 20150306 125601 6.59 4.35 20150306 125602 9.03 5.30 20150306 125603 6.41 1.65 20150306 125604 6.71 2.86 20150306 125606 16.03 5.38 20150306 125607 12.80 4.11 20150306 125608 3.95 2.74 20150306 125610 2.75 2.75 20150306 125611 12.24 3.98 20150306 125612 11.07 3.89 20150306 125613 12.29 3.95 20150306 125614 6.77 4.55 20150306 125615 9.01 4.67 20150306 125617 7.04 2.90 20150306 125618 5.92 1.67 20150306 125619 16.86 5.53 20150306 125620 14.45 4.58 20150306 125621 2.23 2.79 20150306 125622 9.30 3.55 20150306 125623 2.12 2.79 20150306 125624 12.35 3.82 20150306 125626 11.03 3.70 20150306 125627 12.23 3.78 20150306 125628 8.08 4.60 20150306 125629 8.01 4.28 20150306 125630 5.56 1.62 20150306 125631 7.07 2.82 20150306 125632 5.56 1.60 20150306 125633 15.91 5.09 20150306 125634 14.70 4.81 20150306 125635 15.64 4.99 20150306 125636 9.72 3.93 20150306 125637 1.60 2.84 20150306 125638 9.71 3.95 20150306 125639 10.40 3.50 20150306 125640 11.16 3.54 20150306 125641 7.76 4.80 20150306 125642 6.62 3.93 20150306 125643 7.93 4.80 20150306 125644 7.10 2.81 20150306 125645 6.46 1.60 20150306 125646 6.93 2.79 20150306 125647 10.27 4.45 20150306 125648 14.33 4.10 20150306 125649 9.40 4.39 20150306 125650 2.91 2.90 20150306 125652 2.99 2.91 20150306 125653 9.77 3.32 20150306 125654 9.70 3.40 20150306 125655 9.66 3.32 20150306 125656 9.09 4.81 20150306 125657 6.61 3.69 20150306 125658 9.35 4.81 20150306 125659 5.97 2.66 20150306 125700 7.80 1.51 20150306 125701 5.83 2.64 20150306 125702 4.38 4.09 20150306 125703 13.04 3.55 20150306 125704 3.70 4.05 20150306 125705 3.58 2.94 20150306 125706 7.31 3.23 20150306 125707 3.69 2.94 20150306 125708 11.03 3.42 20150306 125709 9.04 3.27 20150306 125710 11.22 3.42 20150306 125711 10.99 4.81 20150306 125712 5.35 3.42 20150306 125713 9.53 4.94 20150306 125714 5.46 2.64 20150306 125715 6.95 1.52 20150306 125717 5.35 2.63 20150306 125718 4.20 3.52 20150306 125719 10.65 3.01 20150306 125720 4.15 3.52 20150306 125721 4.82 2.93 20150306 125723 4.90 2.92 20150306 125725 8.65 3.31 20150306 125726 9.56 3.29 20150306 125727 8.60 3.29 20150306 125728 5.00 3.18 20150306 125729 11.57 4.88 20150306 125730 4.81 3.15 20150306 125731 6.93 1.47 20150306 125732 5.21 2.58 20150306 125733 6.96 1.47 20150306 125734 5.30 2.57 20150306 125735 4.11 3.56 20150306 125736 10.22 2.89 20150306 125737 4.22 3.58 20150306 125738 5.11 2.83 20150306 125739 3.34 0.47 20150306 125740 5.12 2.82 20150306 125741 9.40 3.29 20150306 125742 8.19 3.19 20150306 125743 9.33 3.29 20150306 125744 8.14 3.17 20150306 125745 3.42 2.97 20150306 125746 10.66 4.64 20150306 125747 2.44 2.92 20150306 125748 6.65 1.52 20150306 125749 5.74 2.64 20150306 125750 6.70 1.52 20150306 125751 5.99 2.64 20150306 125752 4.28 3.89 20150306 125753 10.27 2.81 20150306 125754 4.36 3.92 20150306 125755 10.26 2.81 20150306 125756 8.03 1.79 20150306 125757 5.36 2.25 20150306 125758 8.17 1.80 20150306 125759 7.12 2.98 20150306 125800 10.12 3.31 20150306 125801 7.00 2.94 20150306 125802 10.09 3.30 20150306 125803 7.65 4.03 20150306 125804 5.10 2.90 20150306 125805 6.41 3.95 20150306 125807 5.42 2.90 20150306 125808 6.61 1.50 20150306 125809 8.35 2.65 20150306 125810 6.52 1.50 20150306 125811 9.76 2.79 20150306 125812 5.02 4.15 20150306 125813 9.71 2.78 20150306 125814 5.04 4.17 20150306 125815 5.29 1.94 20150306 125816 8.27 1.73 20150306 125817 5.35 1.91 20150306 125818 8.26 1.71 20150306 125820 9.69 3.15 20150306 125822 9.34 2.97 20150306 125823 5.32 3.28 20150306 125824 8.66 3.07 20150306 125825 5.46 3.21 20150306 125826 8.76 3.08 20150306 125827 5.12 1.52 20150306 125829 5.14 1.52 20150306 125831 5.10 4.11 20150306 125832 9.92 2.64 20150306 125833 5.07 4.11 20150306 125834 9.84 2.62 20150306 125835 6.73 1.56 20150306 125836 6.75 1.51 20150306 125837 6.57 1.55 20150306 125838 6.82 1.50 20150306 125839 8.53 2.76 20150306 125841 8.42 2.74 20150306 125843 8.31 2.71 20150306 125844 5.93 2.58 20150306 125845 9.43 3.15 20150306 125846 5.87 2.53 20150306 125847 9.41 3.15 20150306 125848 4.99 1.53 20150306 125850 5.04 1.54 20150306 125852 4.47 4.07 20150306 125853 9.30 2.45 20150306 125854 4.42 4.06 20150306 125855 9.22 2.43 20150306 125856 4.36 4.06 20150306 125858 5.60 1.46 20150306 125859 5.05 1.46 20150306 125900 1.50 1.41 20150306 125901 4.90 1.45 20150306 125903 5.84 2.45 20150306 125905 5.68 2.44 20150306 125908 5.26 2.23 20150306 125910 5.10 2.22 20150306 125912 4.19 1.59 20150306 125914 4.27 1.59 20150306 125916 1.63 4.17 20150306 125917 8.75 2.28 20150306 125918 1.65 4.17 20150306 125919 8.69 2.27 20150306 125920 1.67 4.17 20150306 125921 0.96 1.48 20150306 125922 2.92 1.46 20150306 125923 0.93 1.49 20150306 125924 2.70 1.46 20150306 125925 0.95 1.50 20150306 125926 4.36 2.32 20150306 125928 4.19 2.31 20150306 125930 4.03 2.30 20150306 125931 4.84 2.17 20150306 125933 5.52 2.17 20150306 125935 6.27 2.18 20150306 125937 5.69 1.77 20150306 125939 5.56 1.78 20150306 125941 5.44 1.80 20150306 125942 7.55 2.15 20150306 125943 4.36 4.36 20150306 125944 7.48 2.14 20150306 125945 5.29 4.35 20150306 125946 7.41 2.13 20150306 125947 2.51 1.47 20150306 125949 4.88 1.72 20150306 125950 2.15 1.48 20150306 125951 5.05 1.74 20150306 125952 1.79 1.48 20150306 125953 5.22 1.75 20150306 125954 1.80 2.14 20150306 125956 1.71 2.12 20150306 125958 1.62 2.11 20150306 125959 3.94 2.11 20150306 130001 3.77 2.11 20150306 130003 3.62 2.11 20150306 130005 5.05 1.87 20150306 130007 5.05 1.87 20150306 130009 5.04 1.87 20150306 130011 9.03 4.09 20150306 130012 5.94 2.06 20150306 130013 8.88 4.07 20150306 130014 6.06 2.06 20150306 130015 8.72 4.05 20150306 130016 6.19 2.05 20150306 130017 0.57 1.51 20150306 130018 7.04 2.11 20150306 130019 0.73 1.43 20150306 130020 7.23 2.13 20150306 130021 0.76 1.43 20150306 130022 7.33 2.15 20150306 130023 3.14 1.93 20150306 130025 3.26 1.93 20150306 130027 3.39 1.92 20150306 130030 1.36 2.10 20150306 130032 1.19 2.10 20150306 130034 1.04 2.09 20150306 130036 4.12 1.87 20150306 130039 4.11 1.87 20150306 130041 4.11 1.87 20150306 130043 7.10 3.80 20150306 130044 6.12 1.84 20150306 130045 6.95 3.80 20150306 130046 6.03 1.84 20150306 130047 6.81 3.79 20150306 130048 5.94 1.83 20150306 130049 6.66 3.79 20150306 130050 8.46 2.37 20150306 130051 2.02 1.38 20150306 130052 8.53 2.38 20150306 130053 2.00 1.38 20150306 130054 8.48 2.39 20150306 130055 1.98 1.38 20150306 130056 8.42 2.40 20150306 130057 4.60 1.92 20150306 130059 4.68 1.93 20150306 130101 5.31 1.96 20150306 130103 5.28 1.96 20150306 130104 1.04 2.04 20150306 130106 1.36 2.04 20150306 130108 1.68 2.03 20150306 130110 2.01 2.03 20150306 130112 4.81 1.95 20150306 130114 4.89 1.95 20150306 130116 4.97 1.96 20150306 130118 5.05 1.96 20150306 130120 5.04 3.75 20150306 130121 4.98 1.78 20150306 130122 4.96 3.75 20150306 130123 4.86 1.78 20150306 130124 4.85 3.75 20150306 130125 4.75 1.78 20150306 130126 4.74 3.75 20150306 130127 4.65 1.78 20150306 130128 2.35 1.33 20150306 130130 5.98 2.53 20150306 130131 2.51 1.33 20150306 130132 5.97 2.51 20150306 130133 2.67 1.33 20150306 130134 5.97 2.49 20150306 130135 2.86 1.33 20150306 130136 5.96 2.47 20150306 130137 4.85 2.03 20150306 130139 4.84 2.04 20150306 130141 4.83 2.05 20150306 130143 4.81 2.06 20150306 130145 5.04 2.14 20150306 130146 3.58 1.90 20150306 130148 3.67 1.90 20150306 130150 3.76 1.89 20150306 130152 3.86 1.89 20150306 130154 3.96 1.88 20150306 130156 6.42 2.04 20150306 130158 6.42 2.04 20150306 130200 6.41 2.03 20150306 130202 6.41 2.03 20150306 130204 4.47 3.69 20150306 130205 5.70 1.85 20150306 130206 4.53 3.68 20150306 130207 5.75 1.86 20150306 130208 4.59 3.67 20150306 130209 5.79 1.86 20150306 130210 4.65 3.67 20150306 130211 5.84 1.87 20150306 130212 4.71 3.66 20150306 130213 5.88 1.87 20150306 130214 5.27 1.35 20150306 130215 3.48 2.04 20150306 130216 5.15 1.34 20150306 130217 3.22 2.03 20150306 130218 5.04 1.34 20150306 130219 2.97 2.03 20150306 130221 4.92 1.33 20150306 130222 2.72 2.02 20150306 130223 4.81 1.33 20150306 130224 2.47 2.01 20150306 130225 6.18 2.22 20150306 130227 6.22 2.22 20150306 130229 6.26 2.23 20150306 130231 6.02 2.28 20150306 130233 6.04 2.28 20150306 130235 6.06 2.28 20150306 130236 5.74 1.79 20150306 130238 5.80 1.80 20150306 130305 6.15 2.00 20150306 130306 6.36 3.20 20150306 130307 6.16 2.00 20150306 130308 6.27 3.19 20150306 130309 6.17 2.00 20150306 130314 2.49 2.00 20150306 130315 3.76 1.14 20150306 130316 2.73 2.05 20150306 130317 3.78 1.14 20150306 130318 2.96 2.09 20150306 130319 3.39 1.06 20150306 130321 3.46 1.05 20150306 130323 3.53 1.04 20150306 130325 3.60 1.03 20150306 130327 5.86 2.26 20150306 130329 5.86 2.25 20150306 130331 5.86 2.25 20150306 130333 5.86 2.25 20150306 130458 5.47 1.35 20150306 130500 4.98 1.33 20150306 130501 5.19 1.85 20150306 130502 4.88 1.33 20150306 130503 5.08 1.83 20150306 130504 4.77 1.33 20150306 130505 4.98 1.81 20150306 130506 4.67 1.32 20150306 130507 4.89 1.79 20150306 130508 4.57 1.32 20150306 130509 1.75 0.85 20150306 130511 1.69 0.86 20150306 130513 1.50 0.86 20150306 130515 1.32 0.86 20150306 130517 1.16 0.87 20150306 130519 1.04 0.87 20150306 130521 0.97 0.87 20150306 130523 0.97 0.87 20150306 130525 1.10 0.87 20150306 130527 1.33 0.86 20150306 130529 1.62 0.86 20150306 130531 1.94 0.86 20150306 130533 2.24 0.87 20150306 130535 2.55 0.87 20150306 130537 2.86 0.88 20150306 130539 3.17 0.88 20150306 130542 7.76 2.23 20150306 130544 7.72 2.23 20150306 130546 7.68 2.24 20150306 130548 7.65 2.24 20150306 130550 7.61 2.25 20150306 130552 7.57 2.25 20150306 130554 7.57 2.29 20150306 130556 7.57 2.30 20150306 130558 7.57 2.30 20150306 130600 7.57 2.30 20150306 130604 7.56 2.31 20150306 130606 7.55 2.31 20150306 130608 7.54 2.31 20150306 130610 7.52 2.32 20150306 130612 7.51 2.32 20150306 130614 7.57 2.32 20150306 130616 7.63 2.33 20150306 130618 7.69 2.34 20150306 130620 7.74 2.34 20150306 130622 7.80 2.35 20150306 130624 7.01 2.05 20150306 130625 3.95 0.74 20150306 130626 7.04 2.05 20150306 130627 3.97 0.75 20150306 130628 7.06 2.05 20150306 130629 3.98 0.76 20150306 130630 7.09 2.06 20150306 130632 3.99 0.77 20150306 130633 7.12 2.06 20150306 130634 4.08 0.80 20150306 130635 7.13 2.06 20150306 130636 4.16 0.82 20150306 130637 7.15 2.06 20150306 130638 4.25 0.85 20150306 130639 7.17 2.06 20150306 130640 4.34 0.88 20150306 130641 7.19 2.07 20150306 130642 4.43 0.91 20150306 130643 7.21 2.07 20150306 130644 4.61 0.94 20150306 130645 7.24 2.07 20150306 130646 4.78 0.98 20150306 130647 6.98 2.05 20150306 130648 4.78 0.98 20150306 130649 7.01 2.05 20150306 130650 4.97 1.02 20150306 130651 7.04 2.05 20150306 130652 5.15 1.05 20150306 130653 7.07 2.05 20150306 130654 5.24 1.06 20150306 130655 7.06 2.05 20150306 130656 5.34 1.08 20150306 130657 7.05 2.04 20150306 130658 5.44 1.09 20150306 130659 7.05 2.04 20150306 130700 5.54 1.11 20150306 130701 7.04 2.04 20150306 130702 5.66 1.13 20150306 130703 7.03 2.04 20150306 130704 5.68 1.15 20150306 130705 7.08 2.04 20150306 130706 5.70 1.17 20150306 130707 7.12 2.04 20150306 130708 5.72 1.20 20150306 130709 7.17 2.04 20150306 130710 5.75 1.22 20150306 130711 7.21 2.05 20150306 130712 5.78 1.25 20150306 130713 7.26 2.05 20150306 130714 5.74 1.17 20150306 130715 7.29 2.05 20150306 130716 5.71 1.10 20150306 130717 7.33 2.05 20150306 130718 5.68 1.03 20150306 130719 7.36 2.05 20150306 130720 5.65 0.95 20150306 130721 7.40 2.06 20150306 130723 5.63 0.88 20150306 130724 7.43 2.06 20150306 130725 5.66 0.87 20150306 130726 7.46 2.06 20150306 130727 5.72 0.86 20150306 130728 7.49 2.06 20150306 130729 5.81 0.85 20150306 130730 7.52 2.07 20150306 130731 5.93 0.84 20150306 130732 7.55 2.07 20150306 130733 6.06 0.83 20150306 130734 7.58 2.07 20150306 130735 6.38 0.92 20150306 130736 7.60 2.07 20150306 130737 6.70 1.00 20150306 130738 7.61 2.07 20150306 130739 7.02 1.09 20150306 130740 7.62 2.08 20150306 130741 7.35 1.18 20150306 130742 7.58 2.05 20150306 130743 8.24 1.53 20150306 130744 7.63 2.05 20150306 130745 8.28 1.53 20150306 130746 7.65 2.05 20150306 130747 8.31 1.54 20150306 130748 7.67 2.06 20150306 130749 8.35 1.54 20150306 130750 7.69 2.06 20150306 130751 8.39 1.55 20150306 130752 7.70 2.06 20150306 130753 8.42 1.55 20150306 130754 7.72 2.07 20150306 130755 8.49 1.59 20150306 130756 7.70 2.07 20150306 130757 8.55 1.63 20150306 130758 7.68 2.07 20150306 130759 8.61 1.67 20150306 130800 5.78 1.86 20150306 130801 9.79 2.34 20150306 130802 5.69 1.85 20150306 130803 9.83 2.34 20150306 130804 5.61 1.84 20150306 130805 9.82 2.34 20150306 130806 5.51 1.83 20150306 130807 9.82 2.34 20150306 130809 9.81 2.34 20150306 130810 5.32 1.80 20150306 130811 9.81 2.34 20150306 130813 5.22 1.79 20150306 130814 9.81 2.34 20150306 130820 9.81 2.35 20150306 130821 4.82 1.75 20150306 130822 9.82 2.35 20150306 130823 4.72 1.74 20150306 130824 9.82 2.35 20150306 130825 4.62 1.73 20150306 130826 9.89 2.36 20150306 130827 4.54 1.72 20150306 130828 9.96 2.36 20150306 130829 4.46 1.71 20150306 130830 10.03 2.36 20150306 130831 4.38 1.70 20150306 130832 10.11 2.36 20150306 130833 4.30 1.69 20150306 130834 10.18 2.36 20150306 130835 4.22 1.68 20150306 130836 10.18 2.37 20150306 130837 4.15 1.67 20150306 130838 10.17 2.38 20150306 130839 4.35 1.68 20150306 130840 10.07 2.37 20150306 130841 4.29 1.67 20150306 130842 10.05 2.37 20150306 130843 4.24 1.67 20150306 130844 10.02 2.38 20150306 130845 4.18 1.66 20150306 130846 9.71 2.37 20150306 130847 4.13 1.65 20150306 130848 9.41 2.36 20150306 130849 4.09 1.65 20150306 130850 9.15 2.36 20150306 130851 4.04 1.64 20150306 130852 8.91 2.35 20150306 130853 3.99 1.63 20150306 130854 8.70 2.34 20150306 130855 3.94 1.63 20150306 130856 8.31 2.32 20150306 130857 3.87 1.62 20150306 130858 7.93 2.30 20150306 130859 3.80 1.62 20150306 130900 7.56 2.28 20150306 130901 3.73 1.61 20150306 130902 7.21 2.26 20150306 130904 3.66 1.61 20150306 130905 6.88 2.24 20150306 130906 3.60 1.60 20150306 130907 6.56 2.22 20150306 130908 3.53 1.60 20150306 130909 6.27 2.20 20150306 130910 3.46 1.59 20150306 130911 5.99 2.18 20150306 130912 3.39 1.59 20150306 130913 5.74 2.16 20150306 130914 3.32 1.58 20150306 130915 5.52 2.14 20150306 130916 3.26 1.58 20150306 130917 5.61 2.13 20150306 130918 3.19 1.58 20150306 130919 5.70 2.12 20150306 130920 3.12 1.57 20150306 130921 5.80 2.12 20150306 130922 3.05 1.57 20150306 130923 5.89 2.11 20150306 130924 2.98 1.56 20150306 130925 5.98 2.10 20150306 130926 2.91 1.56 20150306 130927 6.05 2.10 20150306 130928 2.85 1.56 20150306 130929 6.13 2.10 20150306 130930 2.78 1.55 20150306 130931 6.20 2.09 20150306 130932 7.61 1.96 20150306 130933 3.46 0.53 20150306 130934 7.37 1.94 20150306 130936 7.25 1.90 20150306 130938 7.12 1.88 20150306 130940 6.99 1.86 20150306 130942 6.85 1.84 20150306 130944 6.73 1.82 20150306 130946 6.60 1.80 20150306 130948 6.55 1.78 20150306 130950 6.50 1.77 20150306 130952 6.45 1.75 20150306 130955 6.41 1.73 20150306 130957 6.36 1.71 20150306 130959 6.31 1.70 20150306 131001 6.26 1.68 20150306 131003 6.21 1.66 20150306 131005 6.16 1.65 20150306 131006 1.82 0.76 20150306 131007 6.11 1.63 20150306 131008 2.01 0.85 20150306 131009 6.01 1.62 20150306 131010 2.20 0.95 20150306 131011 5.92 1.61 20150306 131012 2.40 1.04 20150306 131013 5.83 1.59 20150306 131014 2.61 1.14 20150306 131015 5.74 1.58 20150306 131016 2.81 1.23 20150306 131017 5.65 1.56 20150306 131018 3.99 2.23 20150306 131020 3.91 2.22 20150306 131022 3.83 2.22 20150306 131024 3.78 2.21 20150306 131026 3.74 2.21 20150306 131028 3.71 2.20 20150306 131030 3.66 2.20 20150306 131032 4.48 2.22 20150306 131034 4.54 2.22 20150306 131036 4.61 2.22 20150306 131038 4.68 2.21 20150306 131040 4.42 2.21 20150306 131042 4.17 2.20 20150306 131045 3.91 2.20 20150306 131047 3.66 2.20 20150306 131049 3.41 2.19 20150306 131051 3.40 2.19 20150306 131053 3.39 2.19 20150306 131055 3.38 2.19 20150306 131057 3.38 2.19 20150306 131059 3.37 2.19 20150306 131101 3.41 2.20 20150306 131103 3.46 2.21 20150306 131105 3.51 2.22 20150306 131107 3.58 2.23 20150306 131109 3.65 2.23 20150306 131111 3.86 2.25 20150306 131113 4.16 2.26 20150306 131115 4.53 2.27 20150306 131117 4.96 2.28 20150306 131119 5.43 2.29 20150306 131121 5.68 2.30 20150306 131123 5.97 2.31 20150306 131125 6.28 2.32 20150306 131127 6.62 2.33 20150306 131129 6.51 2.35 20150306 131131 6.82 2.37 20150306 131133 7.14 2.39 20150306 131136 7.48 2.40 20150306 131138 7.82 2.42 20150306 131140 8.17 2.43 20150306 131142 8.19 2.44 20150306 131144 8.20 2.45 20150306 131146 8.22 2.46 20150306 131148 8.24 2.47 20150306 131150 8.26 2.48 20150306 131152 8.27 2.49 20150306 131154 8.29 2.49 20150306 131156 8.31 2.49 20150306 131158 8.32 2.50 20150306 131200 8.34 2.50 20150306 131202 8.37 2.50 20150306 131204 8.41 2.50 20150306 131206 8.44 2.50 20150306 131208 8.47 2.49 20150306 131210 8.50 2.49 20150306 131212 8.51 2.49 20150306 131214 8.52 2.48 20150306 131216 8.53 2.48 20150306 131218 8.54 2.48 20150306 131220 8.55 2.47 20150306 131222 8.55 2.47 20150306 131224 8.55 2.46 20150306 131227 8.64 2.45 20150306 131229 8.68 2.45 20150306 131231 8.73 2.44 20150306 131233 8.77 2.44 20150306 131235 8.80 2.43 20150306 131237 8.84 2.43 20150306 131241 8.92 2.42 20150306 131243 8.96 2.41 20150306 131247 9.04 2.40 20150306 131249 9.07 2.40 20150306 131251 9.11 2.39 20150306 131253 9.15 2.39 20150306 131255 9.18 2.39 20150306 131257 9.22 2.38 20150306 131259 9.26 2.38 20150306 131301 9.30 2.37 20150306 131303 9.35 2.37 20150306 131305 9.40 2.37 20150306 131307 9.45 2.36 20150306 131309 9.50 2.36 20150306 131311 9.55 2.36 20150306 131313 9.55 2.35 20150306 131315 9.55 2.34 20150306 131318 9.56 2.33 20150306 131320 9.56 2.32 20150306 131322 9.57 2.31 20150306 131324 9.62 2.32 20150306 131326 10.21 3.52 20150306 131328 10.25 3.54 20150306 131330 10.29 3.56 20150306 131332 10.33 3.58 20150306 131334 10.34 3.60 20150306 131336 10.36 3.61 20150306 131338 10.37 3.62 20150306 131340 10.39 3.64 20150306 131342 10.40 3.65 20150306 131344 10.44 3.66 20150306 131346 10.47 3.67 20150306 131348 10.51 3.68 20150306 131350 10.55 3.69 20150306 131352 10.58 3.70 20150306 131353 10.08 1.48 20150306 131354 10.61 3.71 20150306 131355 9.72 1.55 20150306 131356 10.64 3.71 20150306 131357 9.36 1.63 20150306 131358 10.67 3.72 20150306 131359 9.01 1.70 20150306 131400 10.70 3.72 20150306 131401 8.66 1.77 20150306 131402 10.73 3.73 20150306 131403 8.32 1.84 20150306 131404 10.71 3.73 20150306 131405 8.36 1.88 20150306 131406 10.69 3.73 20150306 131408 8.40 1.92 20150306 131409 10.67 3.73 20150306 131410 8.44 1.96 20150306 131411 10.66 3.74 20150306 131412 8.49 2.00 20150306 131413 10.64 3.74 20150306 131414 8.53 2.04 20150306 131415 10.60 3.74 20150306 131416 8.54 2.07 20150306 131417 10.57 3.74 20150306 131418 8.18 2.24 20150306 131419 10.71 3.75 20150306 131420 8.21 2.26 20150306 131421 10.68 3.75 20150306 131422 8.24 2.29 20150306 131423 10.65 3.76 20150306 131424 8.28 2.31 20150306 131425 10.63 3.76 20150306 131426 8.37 2.31 20150306 131427 10.61 3.76 20150306 131428 8.47 2.31 20150306 131429 4.79 0.70 20150306 131430 11.69 3.50 20150306 131431 4.76 0.70 20150306 131432 11.76 3.52 20150306 131433 4.74 0.70 20150306 131434 11.83 3.53 20150306 131435 4.72 0.69 20150306 131436 11.88 3.54 20150306 131437 4.70 0.69 20150306 131438 11.94 3.55 20150306 131439 4.67 0.68 20150306 131440 12.00 3.56 20150306 131441 4.65 0.67 20150306 131442 12.06 3.57 20150306 131443 4.63 0.67 20150306 131444 12.11 3.58 20150306 131445 4.55 0.66 20150306 131446 12.13 3.58 20150306 131447 4.46 0.65 20150306 131448 12.14 3.58 20150306 131449 4.37 0.64 20150306 131450 12.15 3.58 20150306 131451 4.29 0.63 20150306 131452 12.16 3.58 20150306 131453 4.21 0.62 20150306 131454 12.18 3.58 20150306 131455 4.09 0.61 20150306 131456 12.14 3.57 20150306 131458 3.97 0.60 20150306 131459 12.11 3.57 20150306 131500 3.86 0.59 20150306 131501 12.08 3.56 20150306 131502 3.74 0.58 20150306 131503 12.04 3.55 20150306 131504 3.63 0.57 20150306 131505 12.01 3.55 20150306 131507 11.94 3.54 20150306 131508 10.58 2.96 20150306 131509 5.15 0.82 20150306 131510 10.57 2.97 20150306 131511 4.01 0.71 20150306 131512 10.70 3.01 20150306 131513 4.01 0.69 20150306 131514 10.73 3.03 20150306 131515 4.04 0.68 20150306 131516 10.76 3.04 20150306 131517 3.98 0.66 20150306 131518 10.79 3.05 20150306 131519 3.95 0.64 20150306 131520 10.82 3.06 20150306 131521 3.97 0.62 20150306 131522 10.84 3.07 20150306 131523 4.03 0.61 20150306 131524 10.87 3.08 20150306 131526 10.90 3.09 20150306 131528 10.89 3.09 20150306 131530 10.87 3.08 20150306 131532 10.86 3.08 20150306 131534 10.86 3.08 20150306 131536 10.85 3.08 20150306 131538 8.85 2.31 20150306 131540 8.87 2.31 20150306 131542 8.90 2.31 20150306 131544 8.93 2.31 20150306 131551 8.90 2.29 20150306 131553 8.87 2.28 20150306 131555 8.85 2.27 20150306 131557 8.82 2.26 20150306 131601 8.48 2.22 20150306 131602 4.50 1.68 20150306 131604 4.10 1.45 20150306 131610 3.52 1.41 20150306 131612 3.28 1.39 20150306 131614 3.10 1.37 20150306 131625 8.45 2.66 20150306 131627 8.42 2.79 20150306 131628 8.76 3.49 20150306 131629 8.45 2.81 20150306 131630 8.72 3.49 20150306 131631 8.48 2.82 20150306 131633 8.50 2.84 20150306 131636 8.60 3.49 20150306 131637 8.56 2.88 20150306 131638 8.61 3.49 20150306 131640 8.62 2.87 20150306 131642 10.17 3.22 20150306 131643 3.63 0.49 20150306 131644 10.17 3.23 20150306 131645 4.04 0.49 20150306 131646 10.18 3.24 20150306 131647 4.46 0.48 20150306 131648 10.19 3.25 20150306 131649 4.86 0.49 20150306 131650 10.26 3.26 20150306 131651 5.29 0.50 20150306 131652 10.32 3.28 20150306 131653 5.74 0.50 20150306 131654 10.01 3.07 20150306 131656 9.94 3.07 20150306 131657 4.36 0.51 20150306 131659 8.14 2.12 20150306 131701 8.02 2.10 20150306 131703 7.91 2.09 20150306 131705 7.79 2.07 20150306 131707 7.67 2.05 20150306 131709 7.56 2.03 20150306 131711 7.38 2.02 20150306 131713 5.62 1.91 20150306 131715 5.49 1.91 20150306 131717 5.36 1.91 20150306 131719 5.22 1.90 20150306 131721 5.08 1.90 20150306 131723 4.93 1.90 20150306 131725 4.79 1.90 20150306 131741 8.46 3.49 20150306 131742 8.33 2.52 20150306 131743 8.28 3.47 20150306 131744 8.07 2.55 20150306 131745 8.14 3.45 20150306 131746 8.00 2.52 20150306 131747 8.00 3.43 20150306 131748 7.93 2.50 20150306 131749 7.86 3.41 20150306 131750 7.86 2.47 20150306 131751 7.73 3.40 20150306 131752 7.71 2.45 20150306 131753 2.73 0.98 20150306 131755 2.77 0.93 20150306 131757 3.89 0.87 20150306 131759 5.46 0.81 20150306 131800 10.59 3.22 20150306 131801 5.36 0.78 20150306 131802 10.58 3.25 20150306 131803 5.28 0.75 20150306 131805 5.92 1.89 20150306 131807 6.18 1.90 20150306 131809 6.43 1.91 20150306 131811 6.69 1.92 20150306 131813 6.78 1.93 20150306 131815 4.32 1.98 20150306 131817 4.66 1.98 20150306 131819 5.01 1.99 20150306 131822 5.37 2.00 20150306 131824 5.51 2.00 20150306 131836 6.65 2.07 20150306 131837 7.06 3.18 20150306 131838 6.48 2.05 20150306 131839 7.10 3.17 20150306 131840 6.31 2.02 20150306 131841 7.15 3.16 20150306 131842 6.15 2.00 20150306 131843 7.15 3.16 20150306 131844 6.00 1.98 20150306 131845 1.19 0.93 20150306 131846 10.38 3.45 20150306 131847 1.32 0.90 20150306 131848 10.40 3.46 20150306 131849 1.76 0.86 20150306 131850 10.41 3.46 20150306 132817 10.85 2.20 20150306 132846 9.57 2.09 20150306 132902 16.01 6.16 20150306 133447 19.22 6.25 20150306 134402 24.57 11.40 20150306 134404 18.52 2.66 20150306 134405 23.90 11.48 20150306 134414 17.44 3.23 20150306 134417 11.48 3.01 20150306 134420 10.19 3.05 20150306 134421 22.74 11.41 20150306 134423 8.93 3.09 20150306 134424 22.60 11.40 20150306 134425 4.80 1.12 20150306 134427 21.60 11.29 20150306 134428 4.89 1.15 20150306 134431 4.55 1.15 20150306 134434 4.23 1.16 20150306 134453 5.00 1.31 20150306 134456 5.23 1.32 20150306 134458 20.52 10.75 20150306 134459 5.46 1.33 20150306 134501 20.38 10.73 20150306 134502 5.71 1.33 20150306 134503 13.55 4.60 20150306 134504 20.34 10.69 20150306 134506 15.06 4.62 20150306 134507 20.16 10.36 20150306 134509 15.37 4.73 20150306 134512 16.02 4.93 20150306 134515 16.34 5.04 20150306 134522 2.56 1.44 20150306 134524 20.39 10.15 20150306 134525 2.60 1.45 20150306 134526 16.47 4.93 20150306 134529 16.84 5.03 20150306 134532 16.86 5.05 20150306 134537 2.04 1.51 20150306 134539 19.28 9.88 20150306 134541 16.07 4.84 20150306 134544 16.08 4.88 20150306 134548 2.01 1.57 20150306 134550 16.13 9.23 20150306 134551 2.33 1.62 20150306 134552 15.06 4.71 20150306 134555 14.83 4.70 20150306 134559 2.22 1.68 20150306 134600 14.71 4.69 20150306 134601 13.70 8.75 20150306 134603 13.88 4.54 20150306 134609 10.74 8.23 20150306 134611 13.69 4.54 20150306 134617 10.83 8.04 20150306 134619 12.63 4.51 20150306 134623 2.81 1.88 20150306 134625 13.14 7.90 20150306 134628 12.14 4.53 20150306 134632 2.28 1.94 20150306 134633 12.07 4.54 20150306 134636 11.62 4.59 20150306 134639 19.91 8.29 20150306 134641 11.60 4.61 20150306 134645 1.48 2.03 20150306 134646 11.70 4.64 20150306 134649 11.80 4.66 20150306 134652 21.90 7.93 20150306 134654 12.38 4.70 20150306 134655 5.09 0.40 20150306 134657 21.87 7.82 20150306 134658 0.85 2.11 20150306 134659 12.53 4.70 20150306 134703 0.95 2.14 20150306 134704 12.82 4.70 20150306 134708 1.20 2.14 20150306 134709 13.49 4.50 20150306 134713 1.30 2.14 20150306 134715 21.71 7.24 20150306 134717 13.87 4.27 20150306 134719 5.47 0.60 20150306 134721 21.55 7.12 20150306 134723 13.50 4.03 20150306 134724 5.71 0.61 20150306 134726 21.01 6.82 20150306 134728 13.87 3.49 20150306 134729 4.57 0.71 20150306 134731 20.71 6.69 20150306 134733 13.81 3.14 20150306 134734 4.66 0.70 20150306 134736 20.34 6.55 20150306 134739 3.03 2.11 20150306 134740 13.45 2.68 20150306 134744 3.30 2.14 20150306 134745 13.43 2.23 20150306 134749 3.96 2.14 20150306 134755 13.75 3.18 20150306 134756 4.78 0.99 20150306 134758 18.12 5.80 20150306 134800 13.77 3.54 20150306 134801 4.94 0.99 20150306 134803 17.15 5.56 20150306 134806 4.46 2.20 20150306 134807 13.68 3.88 20150306 134812 4.32 2.20 20150306 134813 13.35 3.87 20150306 134814 5.05 1.26 20150306 134816 16.68 5.34 20150306 134818 13.05 3.82 20150306 134819 5.20 1.26 20150306 134820 13.05 3.82 20150306 134824 3.77 2.29 20150306 134825 12.39 3.61 20150306 134826 4.94 1.54 20150306 134828 14.81 5.00 20150306 134829 9.28 0.70 20150306 134830 11.93 3.53 20150306 134831 4.86 1.55 20150306 134832 11.93 3.53 20150306 134836 5.20 2.27 20150306 134837 11.51 3.43 20150306 134838 4.76 1.57 20150306 134840 13.97 4.79 20150306 134843 5.60 2.28 20150306 134844 11.11 3.28 20150306 134847 13.01 4.53 20150306 134848 10.86 1.24 20150306 134849 10.81 3.23 20150306 134850 4.12 1.86 20150306 134851 10.81 3.23 20150306 134855 10.69 1.23 20150306 134856 10.46 3.19 20150306 134857 3.94 1.88 20150306 134903 5.77 2.24 20150306 134904 9.67 3.19 20150306 134905 3.81 2.12 20150306 134907 11.11 4.29 20150306 134910 4.33 2.17 20150306 134911 9.35 3.20 20150306 134912 3.72 2.15 20150306 134914 10.56 4.24 20150306 134917 4.29 2.13 20150306 134918 9.05 3.22 20150306 134919 3.81 2.19 20150306 134921 10.03 4.21 20150306 134924 4.29 2.10 20150306 134925 7.98 3.37 20150306 134926 4.33 2.31 20150306 134931 11.59 3.32 20150306 134932 7.71 3.40 20150306 134933 4.39 2.25 20150306 134934 7.71 3.40 20150306 134937 9.37 4.16 20150306 134938 11.63 3.50 20150306 134939 7.38 3.42 20150306 134940 3.29 1.93 20150306 134941 7.38 3.42 20150306 134944 9.20 4.19 20150306 134945 11.54 3.68 20150306 134947 3.14 1.82 20150306 134948 6.25 3.59 20150306 134949 4.98 1.77 20150306 134956 5.95 3.62 20150306 134957 4.89 1.74 20150306 134958 5.95 3.62 20150306 135001 9.98 4.08 20150306 135002 10.47 2.61 20150306 135004 3.46 1.80 20150306 135005 5.70 3.63 20150306 135006 4.56 1.85 20150306 135011 9.98 3.45 20150306 135012 5.81 3.78 20150306 135013 3.13 1.76 20150306 135014 5.81 3.78 20150306 135017 10.08 3.82 20150306 135020 9.20 3.58 20150306 135021 5.92 3.79 20150306 135022 4.26 2.26 20150306 135023 5.92 3.79 20150306 135026 10.09 3.81 20150306 135029 3.00 1.77 20150306 135030 6.05 3.79 20150306 135031 3.87 2.39 20150306 135032 6.05 3.79 20150306 135035 10.21 3.78 20150306 135036 8.12 4.08 20150306 135038 4.22 1.70 20150306 135039 7.47 3.96 20150306 135041 4.18 2.71 20150306 135042 7.47 3.96 20150306 135045 10.31 3.52 20150306 135048 7.92 4.19 20150306 135049 7.70 3.97 20150306 135050 4.16 2.82 20150306 135051 7.70 3.97 20150306 135054 11.25 3.39 20150306 135057 8.19 4.27 20150306 135058 7.94 3.97 20150306 135059 4.68 1.69 20150306 135100 7.94 3.97 20150306 135101 4.53 2.93 20150306 135105 11.35 3.00 20150306 135106 9.48 4.72 20150306 135109 9.56 4.15 20150306 135110 6.50 3.12 20150306 135111 9.56 4.15 20150306 135114 9.14 2.20 20150306 135117 7.86 5.05 20150306 135118 9.80 4.14 20150306 135120 9.80 4.14 20150306 135121 7.19 3.17 20150306 135128 5.68 5.64 20150306 135129 10.91 4.30 20150306 135132 10.91 4.30 20150306 135133 8.48 3.26 20150306 135138 17.55 6.45 20150306 135140 18.54 6.54 20150306 135141 11.10 4.27 20150306 135143 11.10 4.27 20150306 135144 8.82 3.30 20150306 135151 17.23 6.06 20150306 135152 11.30 4.21 20150306 135154 11.30 4.21 20150306 135155 8.97 3.31 20150306 135202 16.23 5.81 20150306 135205 12.24 4.29 20150306 135206 9.38 3.37 20150306 135207 12.24 4.29 20150306 135213 15.83 5.49 20150306 135215 15.74 5.41 20150306 135216 12.39 4.22 20150306 135218 12.39 4.22 20150306 135219 9.48 3.34 20150306 135220 12.41 4.21 20150306 135227 15.34 5.05 20150306 135230 13.02 4.28 20150306 135232 13.02 4.28 20150306 135233 9.25 3.28 20150306 135234 13.00 4.27 20150306 135240 14.34 4.45 20150306 135242 14.21 4.38 20150306 135243 13.06 4.18 20150306 135245 13.06 4.18 20150306 135246 9.15 3.18 20150306 135247 13.08 4.16 20150306 135255 13.71 4.03 20150306 135258 13.47 4.17 20150306 135300 13.47 4.17 20150306 135301 9.53 2.92 20150306 135302 7.38 0.68 20150306 135304 7.40 0.65 20150306 135308 12.45 3.56 20150306 135310 12.27 3.51 20150306 135311 13.29 4.00 20150306 135314 13.27 3.97 20150306 135315 10.47 2.85 20150306 135316 13.27 3.97 20150306 135317 10.68 2.85 20150306 135318 7.29 0.41 20150306 135320 7.26 0.37 20150306 135324 11.21 3.17 20150306 135326 11.04 3.11 20150306 135329 13.06 3.75 20150306 135331 13.42 3.84 20150306 135332 12.22 2.90 20150306 135333 13.34 3.80 20150306 135341 8.85 2.52 20150306 135343 8.63 2.48 20150306 135344 12.91 3.62 20150306 135346 12.84 3.59 20150306 135347 12.20 3.13 20150306 135348 12.84 3.59 20150306 135349 11.71 3.14 20150306 135358 6.99 2.23 20150306 135400 6.73 2.20 20150306 135401 12.42 3.44 20150306 135404 12.36 3.43 20150306 135405 13.05 3.57 20150306 135406 12.39 3.52 20150306 135407 13.14 3.55 20150306 135408 12.36 3.51 20150306 135410 3.46 0.19 20150306 135412 3.31 0.19 20150306 135416 4.75 2.33 20150306 135418 4.74 2.35 20150306 135421 12.09 3.42 20150306 135423 12.05 3.41 20150306 135424 12.87 3.40 20150306 135425 12.05 3.41 20150306 135426 12.81 3.38 20150306 135427 12.00 3.40 20150306 135429 2.05 0.25 20150306 135431 1.91 0.25 20150306 135437 5.25 2.47 20150306 135439 5.29 2.48 20150306 135440 11.49 3.35 20150306 135442 11.41 3.33 20150306 135444 11.41 3.33 20150306 135445 11.05 2.88 20150306 135446 11.33 3.32 20150306 135447 10.89 2.86 20150306 135448 2.38 0.37 20150306 135450 2.52 0.38 20150306 135457 4.28 2.62 20150306 135458 13.85 3.10 20150306 135459 4.11 2.63 20150306 135500 13.90 3.18 20150306 135502 10.58 3.18 20150306 135504 10.50 3.16 20150306 135506 10.50 3.16 20150306 135507 9.82 2.70 20150306 135508 10.42 3.15 20150306 135509 9.77 2.69 20150306 135510 3.63 0.53 20150306 135512 3.71 0.54 20150306 135514 3.79 0.56 20150306 135519 12.82 3.30 20150306 135520 2.15 2.67 20150306 135521 12.78 3.10 20150306 135522 2.23 2.67 20150306 135523 12.73 2.91 20150306 135525 9.77 3.13 20150306 135529 9.68 3.12 20150306 135530 8.29 2.49 20150306 135531 9.55 3.12 20150306 135532 8.17 2.49 20150306 135533 9.43 3.12 20150306 135535 6.54 1.05 20150306 135537 6.59 1.06 20150306 135545 10.39 1.54 20150306 135546 3.87 2.66 20150306 135547 9.85 1.49 20150306 135548 4.03 2.66 20150306 135549 9.34 1.44 20150306 135551 8.98 3.15 20150306 135553 8.99 3.15 20150306 135555 8.99 3.15 20150306 135556 7.26 2.55 20150306 135557 8.74 3.19 20150306 135558 7.58 2.59 20150306 135559 8.74 3.19 20150306 135600 7.57 2.60 20150306 135601 7.12 1.25 20150306 135603 7.02 1.22 20150306 135605 6.92 1.19 20150306 135612 7.23 1.42 20150306 135613 5.72 2.64 20150306 135614 7.16 1.42 20150306 135615 5.87 2.65 20150306 135616 7.10 1.41 20150306 135618 8.62 3.19 20150306 135620 8.61 3.19 20150306 135622 8.51 3.19 20150306 135623 6.94 2.71 20150306 135624 8.51 3.19 20150306 135625 6.94 2.72 20150306 135626 8.41 3.19 20150306 135627 6.94 2.74 20150306 135628 8.32 3.19 20150306 135630 6.38 1.09 20150306 135632 6.38 1.10 20150306 135635 6.54 1.13 20150306 135643 7.03 2.65 20150306 135644 5.63 1.35 20150306 135645 7.08 2.65 20150306 135646 5.53 1.36 20150306 135647 7.13 2.66 20150306 135648 5.44 1.36 20150306 135650 7.68 3.20 20150306 135652 7.70 3.20 20150306 135654 7.87 3.21 20150306 135656 7.87 3.21 20150306 135657 7.22 3.04 20150306 135658 8.04 3.21 20150306 135659 7.28 3.05 20150306 135700 8.20 3.22 20150306 135701 7.33 3.07 20150306 135702 8.80 1.71 20150306 135704 8.94 1.77 20150306 135706 9.07 1.82 20150306 135708 9.20 1.87 20150306 135717 4.46 1.53 20150306 135718 8.69 2.76 20150306 135719 4.46 1.54 20150306 135720 8.62 2.72 20150306 135721 4.00 1.53 20150306 135722 8.72 2.73 20150306 135723 4.07 1.54 20150306 135726 9.05 3.34 20150306 135728 8.82 3.32 20150306 135730 8.59 3.31 20150306 135732 8.36 3.29 20150306 135733 8.01 3.38 20150306 135734 8.36 3.29 20150306 135735 8.04 3.39 20150306 135736 8.14 3.27 20150306 135737 8.15 3.41 20150306 135738 8.39 3.27 20150306 135739 8.26 3.43 20150306 135740 8.65 3.26 20150306 135742 6.30 1.34 20150306 135744 6.11 1.34 20150306 135746 5.99 1.33 20150306 135748 5.59 1.34 20150306 135758 9.75 2.79 20150306 135759 5.79 1.80 20150306 135800 9.76 2.79 20150306 135801 5.91 1.82 20150306 135802 9.78 2.79 20150306 135803 6.02 1.83 20150306 135804 9.69 2.75 20150306 135805 6.25 1.85 20150306 135806 9.70 2.75 20150306 135807 8.50 3.20 20150306 135809 8.11 3.18 20150306 135811 7.73 3.15 20150306 135813 7.34 3.13 20150306 135815 6.96 3.10 20150306 135817 10.43 3.80 20150306 135818 6.96 3.10 20150306 135819 10.37 3.80 20150306 135820 6.38 3.08 20150306 135821 10.31 3.79 20150306 135822 5.81 3.05 20150306 135823 10.25 3.79 20150306 135824 5.26 3.03 20150306 135825 10.19 3.78 20150306 135826 4.72 3.00 20150306 135828 4.51 1.40 20150306 135830 4.41 1.40 20150306 135832 4.32 1.40 20150306 135834 4.23 1.40 20150306 135836 4.14 1.40 20150306 135848 8.99 2.62 20150306 135849 8.69 2.10 20150306 135850 8.95 2.61 20150306 135851 8.84 2.26 20150306 135852 9.11 2.60 20150306 135853 8.86 2.28 20150306 135854 9.06 2.60 20150306 135855 8.88 2.30 20150306 135856 9.01 2.59 20150306 135857 8.90 2.32 20150306 135858 8.96 2.59 20150306 135859 5.31 2.77 20150306 135900 7.57 1.69 20150306 135901 5.16 2.76 20150306 135902 7.59 1.70 20150306 135903 5.01 2.74 20150306 135904 7.60 1.70 20150306 135905 4.88 2.73 20150306 135907 7.62 1.71 20150306 135908 4.75 2.72 20150306 135909 7.64 1.72 20150306 135910 4.50 2.71 20150306 135911 7.61 1.73 20150306 135912 4.50 2.71 20150306 135913 10.09 3.90 20150306 135914 4.26 2.70 20150306 135915 10.18 3.91 20150306 135916 4.03 2.69 20150306 135917 10.27 3.93 20150306 135918 3.81 2.68 20150306 135919 10.36 3.95 20150306 135920 3.61 2.67 20150306 135921 10.43 3.97 20150306 135922 3.65 2.66 20150306 135923 10.51 3.99 20150306 135924 3.69 2.66 20150306 135925 1.32 0.50 20150306 135926 2.80 1.58 20150306 135927 1.18 0.52 20150306 135928 2.95 1.59 20150306 135929 1.16 0.55 20150306 135930 3.10 1.60 20150306 135931 0.90 0.57 20150306 135932 3.28 1.61 20150306 135933 0.88 0.59 20150306 135934 3.46 1.62 20150306 135935 1.12 0.60 20150306 135936 3.65 1.62 20150306 135937 1.49 0.62 20150306 135954 8.92 2.50 20150306 135956 8.94 2.49 20150306 135959 8.97 2.49 20150306 140001 8.99 2.49 20150306 140003 9.03 2.49 20150306 140005 9.07 2.49 20150306 140007 9.11 2.48 20150306 140009 9.16 2.48 20150306 140011 6.82 2.07 20150306 140012 4.13 2.45 20150306 140013 6.79 2.08 20150306 140014 4.06 2.44 20150306 140015 6.76 2.09 20150306 140016 3.99 2.44 20150306 140017 6.73 2.11 20150306 140018 3.92 2.43 20150306 140019 6.70 2.12 20150306 140020 3.86 2.42 20150306 140021 6.67 2.13 20150306 140022 4.22 2.42 20150306 140023 6.63 2.14 20150306 140024 4.58 2.42 20150306 140025 6.59 2.16 20150306 140026 4.94 2.41 20150306 140027 6.56 2.17 20150306 140028 5.30 2.41 20150306 140029 12.71 4.74 20150306 140030 6.29 2.41 20150306 140031 12.69 4.74 20150306 140032 6.76 2.42 20150306 140033 12.70 4.74 20150306 140034 6.75 2.42 20150306 140036 6.75 2.42 20150306 140037 12.72 4.75 20150306 140038 6.76 2.42 20150306 140039 12.73 4.75 20150306 140040 6.78 2.42 20150306 140041 12.75 4.75 20150306 140042 6.80 2.42 20150306 140043 12.75 4.75 20150306 140044 6.85 2.42 20150306 140045 12.76 4.74 20150306 140046 6.91 2.43 20150306 140047 12.77 4.74 20150306 140049 6.97 2.43 20150306 140050 6.20 1.10 20150306 140051 6.88 2.01 20150306 140052 6.20 1.10 20150306 140053 6.94 2.02 20150306 140054 6.24 1.10 20150306 140055 6.98 2.03 20150306 140056 6.28 1.10 20150306 140057 7.03 2.04 20150306 140058 6.32 1.10 20150306 140059 7.07 2.05 20150306 140100 6.37 1.10 20150306 140101 7.12 2.06 20150306 140102 6.41 1.10 20150306 140103 7.16 2.07 20150306 140104 6.45 1.11 20150306 140105 7.26 2.08 20150306 140106 6.49 1.11 20150306 140107 7.36 2.09 20150306 140108 6.53 1.12 20150306 140109 7.46 2.10 20150306 140110 6.58 1.12 20150306 140111 7.56 2.11 20150306 140112 6.62 1.13 20150306 140121 2.67 0.35 20150306 140123 2.64 0.35 20150306 140125 2.78 0.37 20150306 140127 2.92 0.38 20150306 140129 3.06 0.40 20150306 140131 3.21 0.41 20150306 140133 3.36 0.43 20150306 140135 3.38 0.44 20150306 140137 3.40 0.46 20150306 140140 3.44 0.47 20150306 140142 8.62 2.45 20150306 140143 10.71 2.85 20150306 140144 8.51 2.44 20150306 140145 10.69 2.85 20150306 140146 8.51 2.43 20150306 140147 10.67 2.84 20150306 140148 8.51 2.42 20150306 140149 10.65 2.84 20150306 140150 8.50 2.42 20150306 140151 10.63 2.83 20150306 140152 8.50 2.41 20150306 140153 10.61 2.83 20150306 140154 8.50 2.40 20150306 140155 10.59 2.82 20150306 140156 8.54 2.40 20150306 140157 10.57 2.81 20150306 140158 8.58 2.40 20150306 140159 10.55 2.81 20150306 140200 8.63 2.39 20150306 140201 10.53 2.80 20150306 140202 8.67 2.39 20150306 140203 10.51 2.79 20150306 140204 8.71 2.39 20150306 140205 10.49 2.77 20150306 140206 8.71 2.39 20150306 140207 10.47 2.75 20150306 140208 8.71 2.38 20150306 140209 10.45 2.73 20150306 140210 8.71 2.38 20150306 140211 10.43 2.71 20150306 140212 8.71 2.37 20150306 140213 10.41 2.69 20150306 140214 8.36 2.30 20150306 140215 10.23 2.52 20150306 140216 8.33 2.29 20150306 140217 10.16 2.40 20150306 140218 8.31 2.28 20150306 140219 10.36 2.98 20150306 140220 7.22 1.98 20150306 140221 10.34 2.99 20150306 140222 7.33 1.98 20150306 140223 10.32 3.00 20150306 140224 7.44 1.98 20150306 140225 10.46 3.01 20150306 140226 7.55 1.99 20150306 140227 10.60 3.02 20150306 140228 7.66 2.00 20150306 140230 10.74 3.03 20150306 140231 7.78 2.00 20150306 140232 10.89 3.04 20150306 140233 7.89 2.01 20150306 140234 11.04 3.05 20150306 140237 8.12 2.03 20150306 140238 11.19 3.06 20150306 140239 8.24 2.04 20150306 140240 11.26 3.06 20150306 140241 8.35 2.05 20150306 140242 11.34 3.07 20150306 140243 8.47 2.06 20150306 140244 11.42 3.07 20150306 140245 8.58 2.07 20150306 140246 11.15 3.05 20150306 140247 8.64 2.08 20150306 140248 10.90 3.03 20150306 140249 8.69 2.09 20150306 140250 10.66 3.01 20150306 140251 8.75 2.10 20150306 140252 10.44 2.98 20150306 140253 8.81 2.11 20150306 140254 10.23 2.96 20150306 140255 8.87 2.12 20150306 140256 10.03 2.94 20150306 140257 8.92 2.13 20150306 140258 9.83 2.91 20150306 140259 8.97 2.14 20150306 140303 9.08 2.16 20150306 140304 9.22 2.83 20150306 140305 9.13 2.17 20150306 140306 8.77 2.81 20150306 140307 9.19 2.19 20150306 140308 8.31 2.79 20150306 140309 9.36 2.21 20150306 140310 9.04 2.92 20150306 140311 9.41 2.23 20150306 140312 8.79 2.89 20150306 140313 9.45 2.24 20150306 140314 8.55 2.86 20150306 140315 9.50 2.26 20150306 140316 8.55 2.86 20150306 140317 10.94 4.01 20150306 140318 8.33 2.84 20150306 140320 10.93 3.99 20150306 140321 8.11 2.82 20150306 140322 10.92 3.98 20150306 140323 7.89 2.80 20150306 140324 10.91 3.96 20150306 140325 7.68 2.78 20150306 140326 10.89 3.95 20150306 140327 7.46 2.76 20150306 140328 10.80 3.93 20150306 140329 7.33 2.75 20150306 140330 10.70 3.91 20150306 140331 7.20 2.74 20150306 140332 10.60 3.89 20150306 140333 7.06 2.72 20150306 140334 10.50 3.87 20150306 140335 6.93 2.71 20150306 140336 10.40 3.85 20150306 140337 6.79 2.70 20150306 140338 10.42 3.83 20150306 140339 6.74 2.69 20150306 140340 10.45 3.82 20150306 140341 6.69 2.69 20150306 140342 10.47 3.80 20150306 140343 6.65 2.68 20150306 140344 10.50 3.79 20150306 140345 6.60 2.68 20150306 140346 10.52 3.77 20150306 140347 6.56 2.67 20150306 140348 10.46 3.74 20150306 140349 6.48 2.67 20150306 140350 10.39 3.72 20150306 140351 6.41 2.66 20150306 140352 10.33 3.69 20150306 140353 6.34 2.66 20150306 140354 10.27 3.67 20150306 140355 6.27 2.65 20150306 140356 10.21 3.64 20150306 140357 6.19 2.65 20150306 140358 9.96 3.60 20150306 140359 6.14 2.65 20150306 140400 9.73 3.56 20150306 140401 6.09 2.65 20150306 140402 9.50 3.52 20150306 140403 6.04 2.64 20150306 140404 9.66 3.51 20150306 140405 6.89 2.66 20150306 140406 9.61 3.47 20150306 140407 6.95 2.66 20150306 140408 9.26 3.43 20150306 140409 6.89 2.66 20150306 140411 8.92 3.39 20150306 140412 6.83 2.66 20150306 140413 8.58 3.35 20150306 140414 6.76 2.65 20150306 140415 8.26 3.30 20150306 140416 6.70 2.65 20150306 140417 7.94 3.26 20150306 140418 6.64 2.65 20150306 140419 7.65 3.22 20150306 140420 6.56 2.65 20150306 140421 7.37 3.19 20150306 140422 6.47 2.64 20150306 140423 7.12 3.15 20150306 140424 6.39 2.64 20150306 140425 6.89 3.11 20150306 140426 6.31 2.64 20150306 140427 6.69 3.07 20150306 140428 6.22 2.64 20150306 140429 6.47 3.04 20150306 140430 6.30 2.64 20150306 140431 6.26 3.00 20150306 140432 6.38 2.63 20150306 140433 6.06 2.96 20150306 140434 6.46 2.63 20150306 140435 5.88 2.93 20150306 140436 6.54 2.63 20150306 140437 5.72 2.89 20150306 140438 6.62 2.63 20150306 140439 5.59 2.86 20150306 140440 6.68 2.63 20150306 140441 5.46 2.84 20150306 140442 6.75 2.63 20150306 140443 5.34 2.81 20150306 140444 6.81 2.63 20150306 140445 5.23 2.78 20150306 140446 6.88 2.63 20150306 140447 5.12 2.75 20150306 140448 6.94 2.63 20150306 140449 4.83 2.73 20150306 140450 6.96 2.63 20150306 140451 4.55 2.71 20150306 140452 6.98 2.63 20150306 140453 4.27 2.69 20150306 140454 6.99 2.62 20150306 140455 4.00 2.66 20150306 140456 7.01 2.62 20150306 140457 3.72 2.64 20150306 140458 7.03 2.62 20150306 140459 3.58 2.62 20150306 140500 7.24 2.60 20150306 140502 1.88 2.64 20150306 140503 7.25 2.60 20150306 140504 1.85 2.61 20150306 140505 7.27 2.59 20150306 140506 1.89 2.59 20150306 140507 7.29 2.59 20150306 140508 1.99 2.57 20150306 140509 7.31 2.58 20150306 140510 2.23 2.55 20150306 140511 7.30 2.58 20150306 140512 2.48 2.53 20150306 140513 7.30 2.57 20150306 140514 2.73 2.50 20150306 140515 7.30 2.57 20150306 140516 2.97 2.48 20150306 140517 7.30 2.56 20150306 140518 3.22 2.46 20150306 140519 7.29 2.56 20150306 140520 3.05 2.44 20150306 140521 7.31 2.56 20150306 140522 2.89 2.42 20150306 140523 7.34 2.56 20150306 140524 2.72 2.41 20150306 140525 7.36 2.55 20150306 140526 2.56 2.39 20150306 140527 7.38 2.55 20150306 140528 2.39 2.37 20150306 140529 7.40 2.55 20150306 140530 2.32 2.36 20150306 140531 7.40 2.55 20150306 140532 2.30 2.34 20150306 140533 7.40 2.55 20150306 140534 2.32 2.33 20150306 140535 7.41 2.54 20150306 140536 2.38 2.31 20150306 140537 7.41 2.54 20150306 140538 2.49 2.30 20150306 140539 7.42 2.54 20150306 140540 2.78 2.29 20150306 140541 7.44 2.54 20150306 140542 3.08 2.28 20150306 140543 7.46 2.54 20150306 140544 3.39 2.26 20150306 140545 7.48 2.53 20150306 140546 3.70 2.25 20150306 140547 7.50 2.53 20150306 140548 4.01 2.24 20150306 140549 7.52 2.53 20150306 140550 3.99 2.23 20150306 140552 7.49 2.53 20150306 140553 3.98 2.22 20150306 140554 7.45 2.52 20150306 140555 3.99 2.21 20150306 140556 7.41 2.52 20150306 140557 4.01 2.20 20150306 140558 7.48 2.47 20150306 140559 4.65 2.15 20150306 140600 7.46 2.47 20150306 140601 4.74 2.14 20150306 140602 7.48 2.47 20150306 140603 4.83 2.13 20150306 140604 7.50 2.46 20150306 140605 4.92 2.12 20150306 140606 7.52 2.46 20150306 140607 5.00 2.11 20150306 140608 7.54 2.46 20150306 140609 5.09 2.10 20150306 140610 7.56 2.46 20150306 140611 5.07 2.10 20150306 140612 7.59 2.46 20150306 140613 5.05 2.09 20150306 140614 7.61 2.46 20150306 140615 5.03 2.09 20150306 140616 7.64 2.45 20150306 140617 5.00 2.08 20150306 140618 7.66 2.45 20150306 140619 4.98 2.08 20150306 140620 7.69 2.45 20150306 140621 4.98 2.08 20150306 140622 7.71 2.45 20150306 140623 4.98 2.08 20150306 140624 7.74 2.45 20150306 140625 4.98 2.09 20150306 140626 7.77 2.44 20150306 140627 4.97 2.09 20150306 140628 7.80 2.44 20150306 140629 4.97 2.09 20150306 140630 7.83 2.44 20150306 140631 4.97 2.09 20150306 140632 7.80 2.44 20150306 140633 5.12 2.10 20150306 140634 7.77 2.44 20150306 140635 5.26 2.10 20150306 140636 7.74 2.44 20150306 140637 5.41 2.11 20150306 140638 7.71 2.44 20150306 140639 5.55 2.11 20150306 140640 7.69 2.44 20150306 140641 5.70 2.12 20150306 140643 7.66 2.44 20150306 140644 5.75 2.13 20150306 140645 7.63 2.44 20150306 140646 5.81 2.13 20150306 140647 7.61 2.43 20150306 140648 5.86 2.14 20150306 140649 7.59 2.43 20150306 140650 5.91 2.14 20150306 140651 7.56 2.43 20150306 140652 5.96 2.15 20150306 140653 7.55 2.43 20150306 140654 6.03 2.15 20150306 140655 8.13 2.44 20150306 140656 5.80 2.22 20150306 140657 8.08 2.44 20150306 140658 5.84 2.24 20150306 140659 8.03 2.44 20150306 140700 5.89 2.26 20150306 140701 7.97 2.44 20150306 140702 5.94 2.28 20150306 140703 7.94 2.44 20150306 140704 5.86 2.30 20150306 140705 7.91 2.45 20150306 140706 5.79 2.33 20150306 140707 7.88 2.45 20150306 140708 5.72 2.35 20150306 140709 7.85 2.45 20150306 140710 5.66 2.38 20150306 140711 7.81 2.45 20150306 140712 5.60 2.40 20150306 140713 7.77 2.46 20150306 140714 5.65 2.41 20150306 140715 7.73 2.47 20150306 140716 5.70 2.43 20150306 140717 7.69 2.48 20150306 140718 5.75 2.44 20150306 140719 7.65 2.48 20150306 140720 5.80 2.46 20150306 140721 7.60 2.49 20150306 140722 5.85 2.47 20150306 140723 7.58 2.50 20150306 140724 5.99 2.50 20150306 140725 7.55 2.51 20150306 140726 6.13 2.53 20150306 140727 7.52 2.53 20150306 140728 6.27 2.56 20150306 140729 7.49 2.54 20150306 140730 6.42 2.59 20150306 140731 7.47 2.55 20150306 140732 6.58 2.62 20150306 140734 7.54 2.56 20150306 140735 6.74 2.64 20150306 140736 7.61 2.57 20150306 140737 6.91 2.67 20150306 140738 7.68 2.58 20150306 140739 7.08 2.69 20150306 140740 7.76 2.59 20150306 140741 7.27 2.71 20150306 140742 7.84 2.60 20150306 140743 7.46 2.74 20150306 140744 7.92 2.60 20150306 140745 7.54 2.76 20150306 140746 8.01 2.60 20150306 140747 7.63 2.78 20150306 140748 8.10 2.59 20150306 140749 7.72 2.80 20150306 140750 8.19 2.59 20150306 140751 7.81 2.82 20150306 140752 7.66 2.57 20150306 140753 6.13 2.71 20150306 140754 7.73 2.57 20150306 140755 6.27 2.72 20150306 140756 7.80 2.57 20150306 140757 6.41 2.73 20150306 140758 7.87 2.56 20150306 140759 6.56 2.74 20150306 140800 7.94 2.56 20150306 140801 6.70 2.74 20150306 140802 8.02 2.56 20150306 140803 6.85 2.75 20150306 140804 8.11 2.57 20150306 140805 6.94 2.75 20150306 140806 8.20 2.57 20150306 140807 7.03 2.75 20150306 140808 8.29 2.57 20150306 140810 8.39 2.58 20150306 140811 7.21 2.75 20150306 140812 8.49 2.58 20150306 140813 7.30 2.75 20150306 140814 8.68 2.58 20150306 140815 7.31 2.75 20150306 140816 8.88 2.58 20150306 140817 7.32 2.75 20150306 140818 9.11 2.58 20150306 140819 7.33 2.75 20150306 140820 9.35 2.58 20150306 140821 7.35 2.74 20150306 140822 9.61 2.58 20150306 140824 7.36 2.74 20150306 140825 9.61 2.56 20150306 140826 7.27 2.73 20150306 140827 9.61 2.54 20150306 140828 7.18 2.71 20150306 140829 9.61 2.51 20150306 140830 7.09 2.70 20150306 140831 9.62 2.49 20150306 140832 7.01 2.69 20150306 140833 9.62 2.46 20150306 140834 6.92 2.67 20150306 140835 9.57 2.45 20150306 140836 6.76 2.65 20150306 140837 9.53 2.43 20150306 140838 6.59 2.62 20150306 140839 9.48 2.41 20150306 140840 6.44 2.60 20150306 140841 9.43 2.39 20150306 140842 6.29 2.57 20150306 140843 9.38 2.37 20150306 140844 6.15 2.55 20150306 140845 9.33 2.35 20150306 140846 6.12 2.52 20150306 140847 9.28 2.33 20150306 140848 6.09 2.49 20150306 140849 9.06 2.41 20150306 140850 5.50 2.11 20150306 140851 9.10 2.40 20150306 140852 5.34 2.08 20150306 140853 9.13 2.39 20150306 140854 5.20 2.05 20150306 140855 9.23 2.39 20150306 140856 4.99 2.02 20150306 140857 9.32 2.39 20150306 140858 4.79 1.99 20150306 140859 9.42 2.38 20150306 140900 4.59 1.97 20150306 140901 9.52 2.38 20150306 140902 4.40 1.94 20150306 140903 9.61 2.37 20150306 140904 4.21 1.92 20150306 140905 9.61 2.35 20150306 140906 3.97 1.90 20150306 140907 9.61 2.33 20150306 140908 3.77 1.88 20150306 140909 9.60 2.31 20150306 140910 3.61 1.87 20150306 140911 9.60 2.29 20150306 140912 3.50 1.85 20150306 140913 9.59 2.26 20150306 140915 3.44 1.83 20150306 140916 9.55 2.26 20150306 140917 3.22 1.81 20150306 140918 9.50 2.26 20150306 140919 3.01 1.80 20150306 140920 9.46 2.26 20150306 140921 2.82 1.78 20150306 140922 9.41 2.26 20150306 140923 2.65 1.76 20150306 140924 9.37 2.25 20150306 140925 2.51 1.74 20150306 140926 9.35 2.21 20150306 140927 2.46 1.74 20150306 140928 9.32 2.17 20150306 140929 2.42 1.75 20150306 140930 9.30 2.13 20150306 140931 2.39 1.75 20150306 140932 9.28 2.09 20150306 140933 2.37 1.75 20150306 140934 9.25 2.05 20150306 140935 2.37 1.75 20150306 140936 9.22 2.03 20150306 140937 2.36 1.74 20150306 140938 9.18 2.01 20150306 140939 2.39 1.73 20150306 140940 9.15 1.99 20150306 140941 2.47 1.72 20150306 140942 9.11 1.96 20150306 140943 8.31 2.53 20150306 140944 9.11 1.96 20150306 140945 8.79 2.60 20150306 140946 9.06 2.03 20150306 140951 8.76 2.58 20150306 140952 8.93 1.99 20150306 140956 8.85 1.96 20150306 140957 8.73 2.55 20150306 140958 8.76 1.95 20150306 140959 8.72 2.54 20150306 141000 8.68 1.94 20150306 141001 8.71 2.53 20150306 141002 8.59 1.94 20150306 141006 8.68 2.51 20150306 141007 8.42 1.92 20150306 141008 8.69 2.50 20150306 141009 8.37 1.94 20150306 141010 8.70 2.50 20150306 141011 8.32 1.97 20150306 141012 8.71 2.49 20150306 141013 8.26 1.99 20150306 141014 8.72 2.49 20150306 141015 8.21 2.02 20150306 141016 8.73 2.48 20150306 141017 8.16 2.04 20150306 141018 8.73 2.47 20150306 141019 8.11 2.04 20150306 141020 8.73 2.47 20150306 141021 8.06 2.04 20150306 141022 8.74 2.46 20150306 141023 8.01 2.04 20150306 141024 8.74 2.46 20150306 141025 7.96 2.04 20150306 141026 8.75 2.45 20150306 141027 7.92 2.04 20150306 141028 8.73 2.45 20150306 141029 7.87 2.05 20150306 141030 8.72 2.44 20150306 141031 7.82 2.06 20150306 141032 8.70 2.44 20150306 141033 7.78 2.06 20150306 141034 8.68 2.43 20150306 141035 7.74 2.07 20150306 141036 8.67 2.43 20150306 141037 7.70 2.08 20150306 141038 8.65 2.43 20150306 141039 7.70 2.10 20150306 141040 8.48 2.45 20150306 141042 8.08 2.23 20150306 141044 8.04 2.22 20150306 141046 8.00 2.22 20150306 141048 7.99 2.22 20150306 141050 7.98 2.22 20150306 141052 7.98 2.21 20150306 141054 7.97 2.21 20150306 141057 7.96 2.21 20150306 141059 7.94 2.21 20150306 141101 7.92 2.20 20150306 141103 7.90 2.20 20150306 141105 7.88 2.19 20150306 141107 7.86 2.19 20150306 141109 7.85 2.18 20150306 141111 7.83 2.18 20150306 141113 7.82 2.18 20150306 141115 7.80 2.17 20150306 141117 7.79 2.17 20150306 141119 4.77 2.65 20150306 141121 4.75 2.67 20150306 141123 4.74 2.69 20150306 141125 4.72 2.72 20150306 141127 4.72 2.74 20150306 141129 4.79 2.76 20150306 141131 4.87 2.77 20150306 141133 5.12 2.88 20150306 141135 5.18 2.89 20150306 141137 5.23 2.90 20150306 141139 5.27 2.91 20150306 141141 5.31 2.91 20150306 141143 5.35 2.92 20150306 141145 5.39 2.93 20150306 141147 2.05 1.78 20150306 141149 2.24 1.78 20150306 141151 2.57 1.78 20150306 141153 2.92 1.78 20150306 141155 3.26 1.78 20150306 141157 3.61 1.79 20150306 141159 3.97 1.79 20150306 141201 4.11 1.79 20150306 141203 4.26 1.80 20150306 141205 4.41 1.81 20150306 141207 4.56 1.81 20150306 141209 4.71 1.82 20150306 141211 5.76 1.35 20150306 141212 7.92 2.24 20150306 141213 5.68 1.34 20150306 141214 8.00 2.25 20150306 141215 5.61 1.33 20150306 141216 8.09 2.26 20150306 141217 5.54 1.32 20150306 141218 8.17 2.27 20150306 141219 5.47 1.31 20150306 141220 8.08 2.25 20150306 141221 5.34 1.30 20150306 141222 7.98 2.23 20150306 141223 5.22 1.29 20150306 141224 7.95 2.21 20150306 141225 5.03 1.29 20150306 141226 7.93 2.21 20150306 141227 4.95 1.28 20150306 141228 7.92 2.21 20150306 141229 4.87 1.27 20150306 141230 7.85 2.20 20150306 141231 7.96 2.06 20150306 141232 7.85 2.20 20150306 141233 7.97 2.06 20150306 141234 7.79 2.19 20150306 141235 7.97 2.05 20150306 141237 7.72 2.18 20150306 141238 7.98 2.05 20150306 141239 7.66 2.18 20150306 141240 7.99 2.05 20150306 141241 7.59 2.17 20150306 141242 7.93 2.04 20150306 141243 7.59 2.17 20150306 141244 7.87 2.03 20150306 141245 7.59 2.16 20150306 141246 7.80 2.02 20150306 141247 7.60 2.16 20150306 141248 7.74 2.02 20150306 141249 7.60 2.16 20150306 141250 6.57 2.03 20150306 141252 6.60 2.02 20150306 141254 6.64 2.02 20150306 141256 6.68 2.02 20150306 141258 6.72 2.02 20150306 141300 6.76 2.02 20150306 141302 6.89 2.02 20150306 141304 7.02 2.03 20150306 141306 7.89 3.17 20150306 141308 8.20 3.21 20150306 141310 8.51 3.24 20150306 141312 8.81 3.29 20150306 141314 9.11 3.35 20150306 141316 8.73 3.48 20150306 141318 9.23 3.51 20150306 141320 9.72 3.54 20150306 141321 8.12 2.00 20150306 141323 8.12 2.01 20150306 141325 8.13 2.01 20150306 141328 8.13 2.01 20150306 141330 8.14 2.02 20150306 141332 8.14 2.02 20150306 141334 8.15 2.02 20150306 141336 2.56 1.02 20150306 141337 6.85 2.04 20150306 141338 2.45 1.03 20150306 141339 6.87 2.03 20150306 141340 2.35 1.05 20150306 141341 6.90 2.02 20150306 141342 2.24 1.06 20150306 141343 6.93 2.01 20150306 141344 2.20 1.07 20150306 141345 6.96 2.01 20150306 141346 2.15 1.08 20150306 141347 6.99 2.00 20150306 141348 2.11 1.09 20150306 141349 6.99 2.00 20150306 141350 5.67 1.80 20150306 141351 7.02 2.00 20150306 141352 5.58 1.80 20150306 141353 7.05 1.99 20150306 141354 5.46 1.80 20150306 141355 7.04 1.98 20150306 141356 5.35 1.79 20150306 141357 7.04 1.97 20150306 141358 5.24 1.79 20150306 141359 7.03 1.97 20150306 141400 5.13 1.79 20150306 141402 7.74 2.13 20150306 141404 7.80 2.20 20150306 141406 7.71 2.20 20150306 141408 7.62 2.20 20150306 141410 7.53 2.20 20150306 141412 10.07 3.94 20150306 141414 9.93 3.94 20150306 141416 9.78 3.95 20150306 141419 9.64 3.95 20150306 141421 9.50 3.95 20150306 141423 9.36 3.96 20150306 141424 9.04 2.07 20150306 141426 9.05 2.06 20150306 141428 9.06 2.06 20150306 141430 9.07 2.05 20150306 141432 9.08 2.05 20150306 141434 4.10 1.44 20150306 141435 6.27 1.92 20150306 141436 4.07 1.45 20150306 141437 6.22 1.91 20150306 141438 4.04 1.45 20150306 141439 6.17 1.90 20150306 141440 4.01 1.45 20150306 141441 6.11 1.90 20150306 141442 3.98 1.46 20150306 141443 6.07 1.89 20150306 141444 3.90 1.87 20150306 141445 6.06 1.89 20150306 141446 3.73 1.88 20150306 141447 5.99 1.88 20150306 141448 3.55 1.89 20150306 141449 5.92 1.87 20150306 141450 3.27 1.88 20150306 141451 5.56 1.86 20150306 141452 3.18 1.89 20150306 141454 6.08 2.22 20150306 141456 6.05 2.22 20150306 141458 6.01 2.22 20150306 141500 5.97 2.22 20150306 141502 8.33 3.92 20150306 141504 8.30 3.91 20150306 141506 8.30 3.90 20150306 141509 8.31 3.90 20150306 141511 8.31 3.89 20150306 141512 9.48 2.12 20150306 141514 9.55 2.13 20150306 141516 9.62 2.14 20150306 141518 9.59 2.14 20150306 141520 4.73 1.66 20150306 141521 3.83 1.72 20150306 141522 4.79 1.66 20150306 141523 3.79 1.71 20150306 141524 4.85 1.67 20150306 141525 3.76 1.70 20150306 141526 4.92 1.67 20150306 141527 3.68 1.70 20150306 141528 1.73 2.11 20150306 141529 3.68 1.70 20150306 141530 1.85 2.12 20150306 141531 3.61 1.69 20150306 141532 2.01 2.13 20150306 141533 3.54 1.69 20150306 141534 2.18 2.14 20150306 141535 2.57 1.72 20150306 141536 5.44 2.23 20150306 141540 5.53 2.23 20150306 141542 5.57 2.23 20150306 141544 8.77 3.94 20150306 141546 8.83 3.95 20150306 141548 8.80 3.96 20150306 141551 10.38 2.29 20150306 141553 10.35 2.30 20150306 141555 10.32 2.30 20150306 141557 5.99 1.81 20150306 141600 6.00 1.81 20150306 141601 1.71 1.68 20150306 141603 1.70 1.67 20150306 141605 1.70 1.67 20150306 141606 4.85 2.33 20150306 141607 1.69 1.67 20150306 141608 5.06 2.35 20150306 141609 1.68 1.66 20150306 141610 5.25 2.37 20150306 141611 1.68 1.66 20150306 141612 5.69 2.23 20150306 141614 5.60 2.23 20150306 141616 5.51 2.23 20150306 141618 8.21 4.08 20150306 141620 8.11 4.09 20150306 141622 8.01 4.09 20150306 141624 7.91 4.10 20150306 141625 10.16 2.30 20150306 141627 10.14 2.29 20150306 141629 10.11 2.29 20150306 141631 5.87 1.77 20150306 141632 1.38 1.70 20150306 141635 5.97 1.77 20150306 141636 1.55 1.70 20150306 141637 7.33 2.66 20150306 141638 1.55 1.70 20150306 141639 7.50 2.69 20150306 141640 1.63 1.69 20150306 141641 7.66 2.72 20150306 141642 1.84 1.69 20150306 141643 3.42 2.18 20150306 141645 3.42 2.18 20150306 141647 3.43 2.17 20150306 141650 7.66 4.20 20150306 141652 7.68 4.21 20150306 141654 7.71 4.22 20150306 141655 10.54 2.44 20150306 141657 10.58 2.46 20150306 141659 10.44 2.37 20150306 141700 2.04 1.74 20150306 141701 5.91 1.78 20150306 141702 2.32 1.75 20150306 141703 6.01 1.78 20150306 141704 2.60 1.76 20150306 141705 6.12 1.79 20150306 141706 2.60 1.76 20150306 141707 9.24 3.02 20150306 141708 2.88 1.77 20150306 141709 9.39 3.06 20150306 141710 3.16 1.77 20150306 141711 3.18 2.15 20150306 141712 4.17 1.23 20150306 141713 3.22 2.14 20150306 141714 4.25 1.25 20150306 141715 3.26 2.14 20150306 141717 9.12 4.45 20150306 141719 9.38 4.48 20150306 141722 11.11 2.66 20150306 141724 11.11 2.68 20150306 141726 7.49 1.88 20150306 141727 5.02 1.93 20150306 141728 7.59 1.89 20150306 141729 5.17 1.96 20150306 141730 7.70 1.90 20150306 141731 5.17 1.96 20150306 141732 8.80 3.20 20150306 141733 5.31 1.98 20150306 141734 8.88 3.21 20150306 141735 5.36 2.01 20150306 141736 1.54 2.09 20150306 141737 4.98 1.42 20150306 141738 1.17 2.15 20150306 141739 5.74 1.42 20150306 141741 12.02 5.20 20150306 141742 7.35 1.91 20150306 141743 12.31 5.30 20150306 141744 7.35 1.95 20150306 141745 12.61 5.41 20150306 141746 11.11 2.77 20150306 141748 11.12 2.78 20150306 141750 11.13 2.79 20150306 141751 5.52 2.33 20150306 141752 7.92 2.03 20150306 141753 5.55 2.37 20150306 141754 8.03 2.05 20150306 141755 5.55 2.37 20150306 141756 9.25 3.32 20150306 141757 5.59 2.42 20150306 141758 9.30 3.32 20150306 141759 5.92 1.50 20150306 141800 3.32 2.17 20150306 141801 5.96 1.50 20150306 141802 3.47 2.18 20150306 141803 6.01 1.51 20150306 141804 14.98 6.35 20150306 141805 6.77 2.28 20150306 141806 15.09 6.41 20150306 141807 6.72 2.30 20150306 141809 10.96 2.74 20150306 141811 10.87 2.72 20150306 141812 6.44 2.86 20150306 141813 8.02 2.22 20150306 141814 6.62 2.92 20150306 141815 8.00 2.24 20150306 141816 6.83 2.99 20150306 141817 9.25 3.36 20150306 141818 6.91 3.06 20150306 141819 9.30 3.36 20150306 141820 6.80 1.55 20150306 141821 5.60 2.48 20150306 141822 6.71 1.56 20150306 141823 5.80 2.51 20150306 141824 4.77 2.50 20150306 141825 14.47 5.95 20150306 141826 4.68 2.52 20150306 141827 14.26 5.87 20150306 141828 10.00 2.57 20150306 141829 9.92 3.49 20150306 141830 9.78 2.55 20150306 141832 10.19 3.65 20150306 141833 7.79 2.23 20150306 141834 7.85 3.51 20150306 141835 7.85 2.24 20150306 141836 8.01 3.56 20150306 141837 8.96 3.36 20150306 141838 8.01 3.56 20150306 141839 8.79 3.36 20150306 141840 7.82 3.60 20150306 141841 7.23 2.84 20150306 141842 5.55 1.59 20150306 141843 7.33 2.89 20150306 141844 5.46 1.59 20150306 141845 12.87 5.24 20150306 141846 3.86 2.68 20150306 141847 12.70 5.16 20150306 141848 7.77 2.36 20150306 141850 7.46 2.35 20150306 141851 11.77 4.52 20150306 141852 8.30 2.31 20150306 141854 8.40 2.33 20150306 141855 7.93 4.05 20150306 141856 9.23 3.34 20150306 141857 7.93 4.05 20150306 141858 9.19 3.34 20150306 141900 8.59 3.38 20150306 141901 5.72 1.72 20150306 141902 8.46 3.41 20150306 141903 2.51 2.82 20150306 141904 6.81 4.08 20150306 141905 2.49 2.82 20150306 141906 9.32 5.35 20150306 141907 5.80 2.36 20150306 141908 9.47 5.40 20150306 141909 5.58 2.36 20150306 141910 8.68 4.44 20150306 141911 9.12 2.46 20150306 141912 10.09 4.50 20150306 141913 10.02 3.44 20150306 141914 10.09 4.50 20150306 141915 10.13 3.46 20150306 141916 5.59 1.68 20150306 141917 8.71 3.67 20150306 141918 5.57 1.67 20150306 141919 8.87 3.71 20150306 141920 2.31 2.86 20150306 141922 5.34 4.24 20150306 141923 2.31 2.86 20150306 141924 10.37 5.88 20150306 141926 12.53 6.64 20150306 141927 8.97 2.45 20150306 141928 12.43 4.78 20150306 141929 9.07 2.46 20150306 141930 12.43 4.78 20150306 141931 11.24 3.52 20150306 141932 12.27 4.77 20150306 141933 10.23 4.04 20150306 141934 5.96 1.82 20150306 141935 10.47 4.09 20150306 141936 5.90 1.81 20150306 141937 3.96 3.93 20150306 141938 3.40 2.89 20150306 141939 3.75 3.96 20150306 141940 5.05 2.55 20150306 141941 12.43 6.94 20150306 141942 4.98 2.56 20150306 141943 10.54 4.72 20150306 141944 9.75 2.55 20150306 141945 10.28 4.72 20150306 141946 10.74 3.45 20150306 141947 10.28 4.72 20150306 141948 10.59 3.43 20150306 141949 5.63 1.75 20150306 141950 11.78 4.45 20150306 141951 5.59 1.74 20150306 141952 4.91 4.19 20150306 141953 2.92 2.87 20150306 141954 5.71 4.23 20150306 141955 5.62 2.69 20150306 141956 12.22 7.06 20150306 141957 5.83 2.71 20150306 141958 7.15 4.83 20150306 141959 8.98 2.42 20150306 142000 6.97 4.83 20150306 142001 10.72 3.36 20150306 142002 6.97 4.83 20150306 142003 12.15 4.72 20150306 142004 7.17 1.95 20150306 142005 12.21 4.75 20150306 142006 3.75 2.86 20150306 142007 5.27 4.04 20150306 142008 3.64 2.85 20150306 142009 13.33 7.62 20150306 142010 6.67 2.92 20150306 142011 13.33 7.61 20150306 142013 9.27 2.44 20150306 142014 6.16 4.79 20150306 142015 9.32 2.44 20150306 142016 6.16 4.79 20150306 142017 11.30 3.45 20150306 142018 7.00 1.81 20150306 142019 12.51 4.90 20150306 142020 6.96 1.78 20150306 142021 9.48 4.20 20150306 142022 3.03 2.81 20150306 142023 10.03 4.23 20150306 142024 7.14 2.99 20150306 142025 13.41 7.56 20150306 142026 9.43 2.46 20150306 142027 5.53 4.76 20150306 142028 9.42 2.46 20150306 142029 5.53 4.76 20150306 142030 12.10 3.49 20150306 142031 4.81 4.91 20150306 142032 12.84 5.16 20150306 142033 7.94 1.97 20150306 142034 7.60 3.98 20150306 142035 3.31 2.82 20150306 142036 8.08 4.00 20150306 142037 6.68 3.10 20150306 142038 15.29 8.23 20150306 142039 9.06 2.36 20150306 142040 5.24 4.87 20150306 142041 9.03 2.36 20150306 142042 5.25 4.87 20150306 142043 12.91 3.57 20150306 142044 7.58 1.85 20150306 142045 13.52 5.35 20150306 142046 7.53 1.82 20150306 142047 10.84 4.08 20150306 142048 3.11 2.77 20150306 142049 15.50 8.15 20150306 142050 6.32 3.12 20150306 142051 15.51 8.12 20150306 142052 8.70 2.33 20150306 142053 5.72 4.82 20150306 142054 13.48 3.65 20150306 142055 5.72 4.82 20150306 142056 13.59 3.66 20150306 142057 7.47 1.67 20150306 142058 15.03 5.55 20150306 142059 4.15 2.80 20150306 142100 9.33 3.86 20150306 142101 7.27 3.24 20150306 142103 18.58 8.62 20150306 142104 7.31 3.25 20150306 142105 6.50 4.91 20150306 142106 6.86 2.19 20150306 142107 6.50 4.91 20150306 142108 12.68 3.62 20150306 142109 8.66 1.83 20150306 142110 14.66 5.71 20150306 142111 8.52 1.77 20150306 142112 12.41 3.85 20150306 142113 4.83 2.72 20150306 142114 18.43 8.18 20150306 142115 7.50 3.28 20150306 142116 7.01 4.87 20150306 142117 6.73 2.20 20150306 142118 7.01 4.87 20150306 142119 12.91 3.67 20150306 142120 7.18 4.86 20150306 142121 15.77 5.76 20150306 142122 7.44 1.58 20150306 142123 12.67 3.71 20150306 142124 5.26 2.65 20150306 142125 18.16 7.74 20150306 142126 7.60 3.32 20150306 142127 7.54 4.83 20150306 142128 6.29 2.14 20150306 142129 8.12 4.98 20150306 142130 12.17 3.69 20150306 142131 8.09 1.71 20150306 142132 16.85 5.86 20150306 142133 7.89 1.69 20150306 142134 11.43 3.54 20150306 142135 6.33 2.70 20150306 142136 19.64 7.02 20150306 142137 7.88 3.48 20150306 142138 8.72 4.94 20150306 142139 6.53 2.15 20150306 142140 8.72 4.94 20150306 142141 12.72 3.74 20150306 142142 7.13 1.69 20150306 142143 17.95 5.87 20150306 142144 7.00 2.67 20150306 142145 10.02 3.29 20150306 142146 7.98 3.55 20150306 142147 18.92 6.69 20150306 142148 6.54 2.16 20150306 142149 9.30 4.91 20150306 142150 13.35 3.77 20150306 142151 9.30 4.91 20150306 142152 18.20 5.75 20150306 142154 6.49 1.70 20150306 142155 8.32 3.08 20150306 142156 6.85 2.74 20150306 142157 19.90 5.74 20150306 142158 8.54 3.78 20150306 142159 9.94 5.06 20150306 142200 7.40 2.21 20150306 142201 9.94 5.06 20150306 142202 12.72 3.79 20150306 142203 6.48 1.74 20150306 142204 17.53 5.57 20150306 142205 7.48 2.69 20150306 142206 6.21 2.97 20150306 142207 8.87 3.89 20150306 142208 18.96 5.70 20150306 142209 7.62 2.22 20150306 142210 10.23 5.03 20150306 142211 13.33 3.84 20150306 142212 10.23 5.03 20150306 142213 17.16 5.37 20150306 142214 5.84 1.62 20150306 142215 4.14 2.82 20150306 142216 9.16 4.00 20150306 142217 18.13 5.66 20150306 142218 7.86 2.24 20150306 142219 10.53 5.02 20150306 142220 13.79 3.90 20150306 142221 10.99 5.24 20150306 142222 16.35 5.25 20150306 142223 5.00 1.51 20150306 142224 2.64 2.81 20150306 142225 7.83 2.67 20150306 142226 18.77 5.57 20150306 142227 8.02 2.27 20150306 142228 11.23 5.23 20150306 142229 13.74 3.89 20150306 142230 11.23 5.23 20150306 142231 15.64 5.04 20150306 142232 4.87 1.48 20150306 142233 2.70 2.68 20150306 142234 9.82 4.37 20150306 142235 17.67 5.32 20150306 142236 7.99 2.24 20150306 142237 11.53 5.21 20150306 142238 13.72 3.94 20150306 142239 11.53 5.21 20150306 142240 14.22 4.83 20150306 142241 8.09 2.64 20150306 142242 3.35 2.58 20150306 142243 10.08 4.49 20150306 142245 16.29 4.97 20150306 142246 7.80 2.21 20150306 142247 12.08 5.40 20150306 142248 13.35 3.89 20150306 142249 4.66 1.56 20150306 142250 11.38 4.97 20150306 142251 7.70 2.77 20150306 142252 4.30 2.63 20150306 142253 11.25 4.73 20150306 142254 12.22 5.39 20150306 142255 6.75 2.15 20150306 142256 12.22 5.39 20150306 142257 10.29 4.92 20150306 142258 5.95 1.61 20150306 142259 4.83 2.62 20150306 142300 8.22 2.79 20150306 142301 14.42 4.23 20150306 142302 6.78 2.13 20150306 142303 12.40 5.36 20150306 142304 12.48 3.96 20150306 142305 12.40 5.36 20150306 142306 9.67 4.88 20150306 142307 8.58 2.81 20150306 142308 5.67 2.65 20150306 142309 11.87 5.01 20150306 142310 12.19 5.47 20150306 142311 6.03 2.09 20150306 142313 8.55 5.06 20150306 142314 7.49 1.75 20150306 142315 7.35 2.79 20150306 142316 8.67 2.94 20150306 142317 12.25 3.91 20150306 142318 5.91 2.07 20150306 142319 12.39 5.44 20150306 142320 12.69 3.92 20150306 142321 8.43 1.83 20150306 142322 8.61 5.01 20150306 142323 8.97 2.93 20150306 142324 11.46 3.91 20150306 142325 13.03 5.36 20150306 142326 12.62 5.41 20150306 142327 12.83 3.98 20150306 142328 12.62 5.41 20150306 142329 8.79 4.99 20150306 142330 9.30 2.92 20150306 142331 7.26 2.98 20150306 142332 13.18 5.48 20150306 142333 12.82 5.56 20150306 142335 4.74 2.04 20150306 142336 12.82 5.56 20150306 142337 8.14 5.18 20150306 142338 9.44 3.03 20150306 142339 8.61 3.17 20150306 142340 13.94 5.57 20150306 142341 12.66 5.51 20150306 142342 4.50 2.02 20150306 142343 12.66 5.51 20150306 142344 8.10 5.18 20150306 142345 10.64 2.19 20150306 142346 9.00 3.28 20150306 142347 14.07 5.68 20150306 142348 12.49 5.45 20150306 142349 4.27 2.00 20150306 142350 12.49 5.45 20150306 142351 8.26 5.17 20150306 142352 10.86 2.28 20150306 142353 9.23 3.38 20150306 142354 14.21 5.79 20150306 142355 12.38 5.40 20150306 142356 3.30 2.00 20150306 142357 13.20 5.56 20150306 142358 6.28 5.34 20150306 142359 10.32 3.13 20150306 142400 9.90 3.59 20150306 142401 14.87 5.84 20150306 142402 13.33 5.54 20150306 142403 13.52 3.86 20150306 142404 13.33 5.54 20150306 142405 7.45 5.31 20150306 142406 10.77 3.13 20150306 142407 9.56 4.01 20150306 142408 15.02 5.94 20150306 142409 13.30 5.49 20150306 142410 13.87 3.98 20150306 142411 12.09 2.49 20150306 142412 8.15 5.27 20150306 142413 11.04 3.14 20150306 142414 9.64 4.04 20150306 142415 2.54 1.96 20150306 142416 12.98 5.55 20150306 142417 9.22 1.64 20150306 142418 12.34 2.59 20150306 142419 11.36 3.96 20150306 142420 15.76 6.01 20150306 142421 12.79 5.48 20150306 142422 1.71 1.96 20150306 142423 12.79 5.48 20150306 142424 8.50 5.37 20150306 142426 10.86 3.22 20150306 142427 8.93 3.87 20150306 142428 15.86 6.12 20150306 142429 12.69 5.40 20150306 142430 10.59 3.16 20150306 142431 12.67 2.75 20150306 142432 11.55 4.13 20150306 142433 11.21 3.23 20150306 142434 9.35 3.96 20150306 142435 1.56 1.94 20150306 142436 12.72 5.36 20150306 142437 8.60 5.53 20150306 142438 10.88 3.29 20150306 142439 12.50 4.46 20150306 142440 16.43 6.16 20150306 142443 13.33 2.81 20150306 142444 12.55 4.54 20150306 142445 11.19 3.30 20150306 142446 9.75 4.00 20150306 142447 3.89 1.92 20150306 142448 13.79 5.44 20150306 142449 8.34 5.46 20150306 142450 11.38 3.31 20150306 142451 10.14 4.15 20150306 142452 4.21 1.91 20150306 142453 13.87 5.39 20150306 142455 13.61 2.88 20150306 142456 12.67 4.73 20150306 142457 16.65 6.27 20150306 142458 13.44 5.39 20150306 142500 14.06 2.82 20150306 142501 13.13 5.00 20150306 142502 11.40 3.40 20150306 142503 12.85 4.41 20150306 142504 2.03 1.89 20150306 142505 13.67 5.34 20150306 142506 7.70 5.58 20150306 142507 11.52 3.41 20150306 142508 13.47 4.50 20150306 142509 2.24 1.89 20150306 142510 13.85 5.29 20150306 142511 7.13 5.56 20150306 142512 11.61 3.44 20150306 142513 14.09 4.59 20150306 142514 16.84 6.52 20150306 142515 13.85 5.32 20150306 142518 14.77 2.85 20150306 142519 14.00 5.46 20150306 142520 16.31 6.30 20150306 142521 13.90 5.25 20150306 142523 14.91 2.88 20150306 142524 14.04 5.55 20150306 142525 16.36 6.34 20150306 142526 13.96 5.19 20150306 142528 15.05 2.92 20150306 142529 14.08 5.63 20150306 142530 16.41 6.37 20150306 142531 14.02 5.12 20150306 142533 15.11 2.94 20150306 142534 14.75 5.91 20150306 142535 16.12 6.03 20150306 142536 14.36 5.19 20150306 142538 15.11 2.89 20150306 142539 14.75 5.98 20150306 142540 16.20 6.07 20150306 142541 14.44 5.11 20150306 142543 15.19 2.88 20150306 142544 14.84 6.06 20150306 142545 16.23 6.09 20150306 142546 14.51 5.04 20150306 142548 15.07 2.86 20150306 142549 15.02 6.14 20150306 142550 16.21 6.09 20150306 142551 14.42 5.11 20150306 142553 14.52 2.84 20150306 142554 15.99 6.45 20150306 142555 15.99 5.85 20150306 142556 14.44 5.07 20150306 142557 5.96 5.85 20150306 142558 10.79 3.78 20150306 142559 13.89 4.75 20150306 142600 2.35 1.93 20150306 142601 14.44 4.99 20150306 142602 6.16 5.81 20150306 142603 11.01 3.82 20150306 142604 13.85 4.83 20150306 142605 3.05 1.94 20150306 142607 14.44 4.91 20150306 142608 6.39 5.77 20150306 142609 15.30 5.57 20150306 142610 14.67 4.97 20150306 142612 13.33 2.85 20150306 142613 16.83 7.09 20150306 142614 15.24 5.54 20150306 142615 14.65 4.87 20150306 142617 10.39 3.98 20150306 142618 11.23 6.01 20150306 142619 4.49 1.95 20150306 142620 14.65 4.82 20150306 142621 7.87 5.91 20150306 142622 10.71 4.02 20150306 142623 10.70 6.06 20150306 142624 5.68 0.71 20150306 142625 11.92 2.94 20150306 142626 16.29 7.44 20150306 142627 14.09 5.12 20150306 142628 15.24 4.76 20150306 142629 9.30 6.11 20150306 142630 10.02 4.15 20150306 142631 13.94 6.29 20150306 142632 6.12 1.98 20150306 142633 15.21 4.70 20150306 142634 9.60 6.07 20150306 142635 13.99 5.06 20150306 142636 15.12 4.59 20150306 142637 9.49 2.11 20150306 142638 10.88 2.91 20150306 142639 14.88 6.25 20150306 142640 6.79 2.02 20150306 142641 16.19 4.71 20150306 142642 10.40 6.26 20150306 142643 10.14 4.33 20150306 142644 16.00 4.58 20150306 142645 11.75 3.14 20150306 142646 8.55 2.98 20150306 142647 17.53 7.83 20150306 142648 7.71 2.04 20150306 142649 15.91 4.52 20150306 142650 10.56 6.17 20150306 142651 12.45 4.67 20150306 142652 15.63 4.40 20150306 142653 11.87 4.06 20150306 142654 7.90 2.78 20150306 142655 16.93 6.34 20150306 142656 8.97 2.10 20150306 142658 16.77 4.50 20150306 142659 11.25 6.33 20150306 142700 10.96 4.45 20150306 142701 16.41 4.37 20150306 142702 13.06 5.15 20150306 142703 10.94 4.57 20150306 142704 17.56 6.38 20150306 142705 9.36 2.18 20150306 142706 6.36 2.44 20150306 142707 19.82 8.10 20150306 142708 10.60 4.42 20150306 142709 15.97 4.24 20150306 142710 11.28 6.19 20150306 142711 11.44 4.63 20150306 142712 16.59 4.27 20150306 142713 12.12 5.19 20150306 142714 5.49 2.32 20150306 142715 17.64 6.28 20150306 142716 10.82 2.40 20150306 142717 5.26 2.27 20150306 142718 20.66 8.30 20150306 142719 9.72 4.28 20150306 142720 16.15 4.11 20150306 142721 11.81 6.31 20150306 142722 11.62 4.78 20150306 142723 15.66 3.94 20150306 142724 10.34 4.78 20150306 142725 11.76 4.80 20150306 142726 17.30 6.05 20150306 142727 8.89 4.79 20150306 142728 5.50 2.19 20150306 142729 20.46 8.36 20150306 142730 12.57 2.89 20150306 142731 14.48 3.83 20150306 142732 20.19 8.27 20150306 142733 9.00 4.15 20150306 142734 14.27 3.75 20150306 142735 12.75 6.39 20150306 142736 8.90 4.15 20150306 142737 13.86 3.58 20150306 142738 7.19 4.45 20150306 142739 12.10 4.94 20150306 142740 15.87 5.70 20150306 142741 8.11 4.62 20150306 142742 1.89 2.19 20150306 142743 15.81 5.70 20150306 142744 13.19 3.48 20150306 142745 0.85 2.18 20150306 142746 18.01 7.97 20150306 142748 13.18 3.55 20150306 142749 12.80 3.28 20150306 142750 17.66 7.85 20150306 142751 8.29 4.02 20150306 142752 12.55 3.21 20150306 142753 17.32 7.73 20150306 142754 8.28 3.88 20150306 142755 12.62 3.12 20150306 142756 13.95 6.31 20150306 142757 8.23 3.88 20150306 142758 12.06 2.96 20150306 142759 13.96 6.22 20150306 142800 12.54 5.16 20150306 142801 11.82 2.90 20150306 142802 13.96 6.13 20150306 142803 12.60 5.15 20150306 142804 11.57 2.84 20150306 142805 7.85 4.81 20150306 142806 12.65 5.13 20150306 142807 11.99 2.83 20150306 142808 8.81 4.89 20150306 142809 12.59 5.24 20150306 142810 14.04 5.33 20150306 142811 8.63 4.85 20150306 142812 12.64 5.22 20150306 142813 14.03 5.33 20150306 142814 8.45 4.82 20150306 142815 12.69 5.20 20150306 142816 14.04 5.35 20150306 142817 8.23 4.78 20150306 142818 12.75 5.18 20150306 142819 14.05 5.36 20150306 142820 7.82 4.59 20150306 142821 12.62 5.26 20150306 142822 13.25 5.17 20150306 142823 7.55 4.55 20150306 142824 12.65 5.24 20150306 142825 13.23 5.17 20150306 142826 7.30 4.52 20150306 142827 12.69 5.21 20150306 142828 10.57 2.55 20150306 142829 7.05 4.48 20150306 142830 12.72 5.18 20150306 142831 10.35 2.51 20150306 142832 12.80 5.55 20150306 142833 12.29 5.25 20150306 142834 10.65 2.54 20150306 142835 12.55 5.52 20150306 142836 6.59 3.58 20150306 142837 10.42 2.50 20150306 142839 12.29 5.48 20150306 142840 6.59 3.58 20150306 142841 10.42 2.50 20150306 142842 12.04 5.44 20150306 142843 6.58 3.57 20150306 142844 10.19 2.46 20150306 142845 4.00 5.63 20150306 142846 12.60 3.94 20150306 142847 7.13 2.30 20150306 142848 4.86 5.57 20150306 142849 12.64 3.95 20150306 142850 7.01 2.29 20150306 142851 12.53 4.97 20150306 142852 6.65 3.69 20150306 142853 11.16 5.10 20150306 142854 12.62 4.99 20150306 142855 6.72 3.67 20150306 142856 11.04 5.06 20150306 142857 9.91 2.28 20150306 142858 7.34 4.85 20150306 142859 6.78 3.76 20150306 142900 9.92 2.28 20150306 142901 7.98 5.49 20150306 142902 13.45 4.06 20150306 142903 9.64 2.24 20150306 142904 7.90 5.47 20150306 142905 13.52 4.09 20150306 142906 5.78 2.21 20150306 142907 12.54 4.96 20150306 142908 7.44 3.16 20150306 142909 9.58 4.81 20150306 142910 9.05 2.10 20150306 142911 5.17 4.42 20150306 142912 8.09 3.87 20150306 142913 9.05 2.10 20150306 142914 6.34 5.65 20150306 142915 14.20 4.28 20150306 142916 4.46 2.15 20150306 142917 12.51 4.91 20150306 142918 7.78 2.54 20150306 142919 9.24 4.63 20150306 142920 8.32 1.96 20150306 142921 3.38 4.08 20150306 142922 14.40 3.73 20150306 142923 8.32 1.96 20150306 142924 4.82 5.81 20150306 142925 14.43 4.41 20150306 142926 3.47 2.10 20150306 142927 12.91 4.88 20150306 142928 2.88 4.01 20150306 142930 15.14 3.65 20150306 142931 7.52 1.90 20150306 142932 5.44 5.91 20150306 142933 14.27 4.42 20150306 142934 2.91 2.07 20150306 142935 12.85 4.78 20150306 142936 9.64 2.17 20150306 142937 8.88 3.82 20150306 142938 7.02 1.82 20150306 142939 6.19 5.84 20150306 142940 14.24 4.40 20150306 142941 2.71 2.03 20150306 142942 13.06 4.84 20150306 142943 10.33 1.98 20150306 142944 16.11 2.91 20150306 142945 6.16 1.78 20150306 142946 8.37 5.91 20150306 142947 13.75 4.26 20150306 142948 3.16 2.01 20150306 142949 5.24 1.75 20150306 142950 1.57 3.57 20150306 142951 15.78 2.80 20150306 142952 5.24 1.75 20150306 142953 13.03 4.77 20150306 142954 9.63 1.43 20150306 142955 6.65 2.88 20150306 142956 4.63 1.73 20150306 142957 10.75 5.98 20150306 142958 13.16 3.98 20150306 142959 4.31 1.98 20150306 143000 12.64 4.67 20150306 143001 1.51 3.42 20150306 143002 13.81 2.41 20150306 143005 8.35 0.89 20150306 143006 5.90 2.53 20150306 143007 3.89 1.74 20150306 143008 9.13 6.02 20150306 143009 12.06 3.55 20150306 143010 6.01 2.47 20150306 143011 3.57 1.73 20150306 143012 8.29 5.95 20150306 143013 12.02 3.50 20150306 143014 5.77 1.93 20150306 143015 3.43 1.76 20150306 143016 1.33 3.27 20150306 143017 9.39 3.06 20150306 143018 5.60 1.91 20150306 143020 3.45 1.75 20150306 143021 1.24 3.24 20150306 143022 10.24 2.21 20150306 143023 5.44 1.90 20150306 143024 12.54 4.53 20150306 143025 2.01 3.23 20150306 143026 8.42 2.27 20150306 143027 4.55 1.88 20150306 143028 12.19 4.42 20150306 143029 2.12 3.21 20150306 143030 8.06 2.25 20150306 143031 4.29 1.87 20150306 143032 12.30 4.44 20150306 143033 2.24 3.19 20150306 143034 5.42 2.64 20150306 143035 3.58 1.86 20150306 143036 4.22 1.85 20150306 143037 2.67 3.17 20150306 143038 2.69 2.41 20150306 143039 3.36 1.85 20150306 143040 4.45 1.85 20150306 143041 7.72 5.82 20150306 143042 2.64 2.41 20150306 143043 8.76 1.83 20150306 143044 4.67 1.85 20150306 143045 8.50 5.90 20150306 143047 9.01 1.78 20150306 143048 4.76 1.91 20150306 143049 12.38 4.33 20150306 143051 5.89 2.28 20150306 143052 3.77 1.82 20150306 143053 5.26 1.92 20150306 143054 3.39 3.05 20150306 143055 4.03 2.07 20150306 143056 9.10 1.76 20150306 143057 6.16 1.98 20150306 143058 9.45 5.74 20150306 143100 6.76 2.25 20150306 143101 6.16 1.98 20150306 143102 12.79 4.35 20150306 143103 4.37 2.99 20150306 143104 3.63 1.92 20150306 143105 9.01 1.85 20150306 143106 7.52 2.05 20150306 143107 7.73 5.64 20150306 143109 7.71 2.16 20150306 143111 4.42 1.78 20150306 143112 7.75 2.06 20150306 143113 8.33 5.52 20150306 143114 3.33 1.79 20150306 143115 9.02 1.95 20150306 143116 8.07 2.11 20150306 143117 13.09 4.34 20150306 143118 5.44 2.94 20150306 143119 3.28 1.78 20150306 143120 9.02 1.94 20150306 143121 8.23 2.12 20150306 143122 13.18 4.36 20150306 143123 5.47 2.94 20150306 143124 2.28 1.69 20150306 143125 9.07 1.96 20150306 143126 8.09 2.15 20150306 143127 13.05 4.33 20150306 143128 5.66 2.92 20150306 143129 2.26 1.67 20150306 143130 9.15 1.95 20150306 143131 8.14 2.15 20150306 143132 12.93 4.30 20150306 143133 4.91 2.90 20150306 143134 5.16 1.64 20150306 143135 9.23 1.96 20150306 143136 7.69 2.16 20150306 143137 13.02 4.30 20150306 143138 5.23 2.88 20150306 143139 5.32 1.62 20150306 143140 6.61 1.91 20150306 143141 7.28 2.06 20150306 143142 7.29 2.19 20150306 143143 16.34 5.46 20150306 143144 3.42 0.16 20150306 143145 6.58 2.01 20150306 143146 7.30 2.06 20150306 143147 7.29 2.19 20150306 143148 12.89 4.21 20150306 143149 3.98 2.85 20150306 143150 2.25 1.80 20150306 143151 9.39 1.89 20150306 143152 7.72 2.15 20150306 143153 6.99 2.25 20150306 143154 18.64 5.67 20150306 143155 2.50 0.09 20150306 143156 2.36 1.79 20150306 143157 9.08 1.77 20150306 143158 6.62 2.35 20150306 143159 6.68 2.35 20150306 143201 19.70 5.71 20150306 143202 2.85 0.18 20150306 143203 4.52 1.87 20150306 143205 6.68 2.35 20150306 143206 6.73 2.34 20150306 143207 20.27 5.75 20150306 143208 3.47 0.42 20150306 143209 6.16 1.98 20150306 143210 8.97 1.70 20150306 143211 9.86 2.45 20150306 143212 6.71 2.44 20150306 143213 20.42 5.55 20150306 143214 4.86 2.85 20150306 143215 6.21 1.97 20150306 143216 7.49 2.69 20150306 143217 8.25 2.58 20150306 143218 6.64 2.52 20150306 143219 12.03 3.61 20150306 143220 19.77 5.09 20150306 143221 3.61 0.60 20150306 143222 6.68 2.05 20150306 143223 9.81 1.98 20150306 143224 6.76 2.65 20150306 143225 6.55 2.53 20150306 143226 11.69 3.50 20150306 143227 19.83 4.26 20150306 143228 4.40 0.81 20150306 143229 6.36 2.08 20150306 143230 9.17 2.04 20150306 143231 6.84 2.65 20150306 143232 6.55 2.53 20150306 143233 11.24 3.44 20150306 143234 19.06 3.26 20150306 143235 5.08 0.93 20150306 143236 5.60 2.08 20150306 143237 7.58 3.04 20150306 143238 9.10 2.28 20150306 143239 6.25 2.58 20150306 143241 10.44 3.42 20150306 143242 12.48 3.17 20150306 143243 5.01 1.05 20150306 143244 4.97 2.07 20150306 143245 7.74 3.15 20150306 143246 6.74 2.91 20150306 143247 5.95 2.65 20150306 143248 5.99 2.61 20150306 143250 17.71 2.29 20150306 143252 4.89 1.18 20150306 143253 4.71 2.06 20150306 143254 7.24 3.23 20150306 143255 6.84 2.42 20150306 143256 6.73 3.05 20150306 143257 6.03 2.69 20150306 143258 5.31 2.69 20150306 143259 8.61 3.53 20150306 143300 15.45 3.23 20150306 143301 5.70 1.23 20150306 143302 4.78 2.04 20150306 143303 6.42 3.31 20150306 143304 5.86 2.48 20150306 143305 6.93 3.19 20150306 143306 4.89 2.70 20150306 143307 4.83 2.65 20150306 143308 7.36 3.63 20150306 143310 16.57 3.12 20150306 143311 4.92 1.21 20150306 143312 5.02 2.03 20150306 143313 5.74 3.39 20150306 143314 5.95 2.38 20150306 143315 7.16 3.41 20150306 143316 7.16 3.41 20150306 143317 4.24 2.66 20150306 143318 4.12 2.61 20150306 143319 6.56 3.75 20150306 143321 17.10 2.78 20150306 143322 3.34 1.24 20150306 143323 5.40 2.08 20150306 143324 5.40 2.08 20150306 143325 4.78 3.49 20150306 143326 5.49 2.13 20150306 143327 7.51 3.51 20150306 143328 4.05 2.63 20150306 143329 4.05 2.63 20150306 143330 5.11 2.49 20150306 143333 21.26 3.34 20150306 143337 5.70 2.11 20150306 143339 1.57 3.51 20150306 143340 4.82 1.26 20150306 143341 8.92 3.68 20150306 143343 8.92 3.68 20150306 143751 9.56 2.20 20150306 143752 7.51 2.25 20150306 143753 6.05 1.22 20150306 143755 6.17 2.65 20150306 143756 9.88 2.29 20150306 143757 7.59 2.26 20150306 143758 5.94 1.24 20150306 143759 12.66 4.83 20150306 143800 6.07 2.63 20150306 143801 9.85 2.29 20150306 143802 7.56 2.32 20150306 143803 5.96 3.05 20150306 143804 10.99 3.82 20150306 143805 10.25 2.85 20150306 143806 6.08 2.92 20150306 143807 5.83 1.41 20150306 143809 6.53 3.08 20150306 143810 5.17 2.74 20150306 143811 9.84 2.39 20150306 143812 7.41 2.37 20150306 143813 5.16 1.53 20150306 143814 8.12 4.68 20150306 143815 10.56 3.01 20150306 143816 5.10 3.02 20150306 143817 5.16 1.53 20150306 143818 10.28 3.18 20150306 143819 4.41 2.86 20150306 143820 9.89 2.50 20150306 143821 7.26 2.40 20150306 143822 11.57 3.27 20150306 143823 11.00 3.80 20150306 143824 10.10 3.14 20150306 143825 7.39 2.43 20150306 143826 4.00 1.63 20150306 143827 1.70 4.44 20150306 143828 10.62 3.16 20150306 143829 4.15 3.11 20150306 143830 4.00 1.63 20150306 143831 1.64 4.29 20150306 143832 3.44 3.09 20150306 143833 9.04 2.78 20150306 143834 3.11 1.70 20150306 143835 12.62 3.43 20150306 143836 3.24 3.07 20150306 143837 9.04 2.79 20150306 143838 7.04 2.47 20150306 143839 12.93 3.48 20150306 143840 10.78 3.84 20150306 143841 9.28 2.93 20150306 143842 6.52 2.44 20150306 143843 12.87 3.53 20150306 143844 10.85 3.86 20150306 143845 9.32 2.97 20150306 143846 6.64 2.46 20150306 143847 13.00 3.58 20150306 143848 10.91 3.87 20150306 143849 9.36 3.00 20150306 143850 6.51 2.45 20150306 143851 12.95 3.60 20150306 143852 10.45 3.89 20150306 143853 10.37 3.17 20150306 143854 6.64 2.47 20150306 143855 13.09 3.64 20150306 143856 10.48 3.91 20150306 143857 10.47 3.20 20150306 143858 1.72 1.88 20150306 143900 13.24 3.69 20150306 143901 4.14 3.52 20150306 143902 11.19 3.37 20150306 143903 2.21 1.93 20150306 143904 5.80 3.60 20150306 143905 4.03 3.51 20150306 143906 6.56 3.72 20150306 143907 2.21 1.94 20150306 143908 5.67 3.60 20150306 143909 8.64 3.56 20150306 143910 6.91 3.73 20150306 143911 2.79 1.99 20150306 143912 9.66 3.94 20150306 143913 8.15 3.72 20150306 143914 7.40 2.49 20150306 143915 13.28 3.82 20150306 143916 3.97 3.69 20150306 143917 11.75 3.69 20150306 143918 2.70 2.00 20150306 143919 5.40 3.51 20150306 143920 8.26 3.72 20150306 143921 9.87 3.97 20150306 143922 3.10 2.02 20150306 143923 9.39 4.00 20150306 143924 10.73 3.86 20150306 143925 9.19 2.58 20150306 143926 13.39 3.96 20150306 143927 2.82 3.86 20150306 143928 5.96 4.41 20150306 143929 3.15 2.04 20150306 143930 5.15 3.51 20150306 143931 8.91 3.94 20150306 143932 7.46 2.47 20150306 143933 13.57 4.07 20150306 143934 1.36 4.03 20150306 143935 8.45 4.09 20150306 143936 3.41 2.05 20150306 143937 5.21 3.50 20150306 143938 9.51 4.18 20150306 143939 7.13 2.47 20150306 143940 13.83 4.17 20150306 143941 1.16 4.02 20150306 143942 8.37 5.06 20150306 143943 3.77 2.06 20150306 143944 5.45 3.52 20150306 143945 10.36 4.42 20150306 143946 7.31 2.30 20150306 143947 13.91 4.28 20150306 143948 0.69 4.16 20150306 143949 14.27 5.69 20150306 143951 4.19 2.08 20150306 143952 9.74 4.16 20150306 143953 8.11 4.41 20150306 143954 4.19 2.08 20150306 143955 5.55 3.58 20150306 143956 10.72 4.66 20150306 143957 6.31 2.14 20150306 143958 14.04 4.45 20150306 143959 2.35 4.28 20150306 144000 15.39 6.02 20150306 144001 4.80 2.10 20150306 144002 9.76 4.19 20150306 144003 8.64 4.73 20150306 144004 4.80 2.10 20150306 144005 5.62 3.66 20150306 144006 10.59 4.70 20150306 144007 7.85 2.12 20150306 144008 14.03 4.61 20150306 144009 3.88 4.38 20150306 144010 16.11 6.17 20150306 144011 5.39 2.16 20150306 144012 10.07 4.20 20150306 144013 9.55 5.02 20150306 144014 5.38 2.16 20150306 144015 10.26 4.21 20150306 144016 9.70 5.12 20150306 144017 5.41 2.16 20150306 144018 6.05 3.62 20150306 144019 11.35 5.09 20150306 144020 7.93 2.19 20150306 144021 13.77 4.78 20150306 144022 5.58 4.46 20150306 144023 8.13 2.21 20150306 144024 13.79 4.81 20150306 144025 5.72 4.48 20150306 144026 14.76 5.81 20150306 144027 5.79 2.23 20150306 144028 11.01 4.20 20150306 144029 14.63 5.77 20150306 144030 6.15 2.28 20150306 144031 11.19 4.15 20150306 144032 7.64 5.66 20150306 144033 6.15 2.28 20150306 144034 11.34 4.16 20150306 144035 7.77 5.78 20150306 144036 6.13 2.28 20150306 144037 6.80 3.63 20150306 144038 12.58 5.44 20150306 144039 6.12 2.29 20150306 144041 6.95 3.65 20150306 144042 12.73 5.48 20150306 144043 10.44 2.52 20150306 144044 7.04 3.59 20150306 144045 13.32 5.62 20150306 144046 10.66 2.56 20150306 144047 7.19 3.59 20150306 144048 13.50 5.69 20150306 144049 10.94 2.60 20150306 144050 12.75 5.21 20150306 144051 13.68 5.76 20150306 144052 11.22 2.65 20150306 144053 12.71 5.24 20150306 144054 13.86 5.83 20150306 144055 11.51 2.69 20150306 144056 12.43 5.37 20150306 144057 14.28 5.91 20150306 144058 12.36 2.79 20150306 144059 12.42 5.39 20150306 144100 14.50 5.98 20150306 144101 12.67 2.83 20150306 144102 12.38 5.41 20150306 144103 14.66 6.08 20150306 144104 12.94 2.88 20150306 144105 7.50 3.62 20150306 144106 14.82 6.18 20150306 144107 13.21 2.93 20150306 144108 6.87 3.69 20150306 144109 15.18 6.17 20150306 144110 13.83 2.99 20150306 144111 6.91 3.69 20150306 144112 15.39 6.28 20150306 144113 7.05 2.41 20150306 144114 6.94 3.70 20150306 144115 13.86 7.20 20150306 144116 7.01 2.41 20150306 144117 6.90 3.69 20150306 144118 14.29 7.31 20150306 144119 6.97 2.42 20150306 144120 13.00 4.03 20150306 144121 14.93 7.28 20150306 144122 7.37 2.43 20150306 144123 12.82 3.91 20150306 144124 13.84 4.48 20150306 144125 7.31 2.43 20150306 144126 9.18 3.41 20150306 144127 13.94 4.46 20150306 144128 11.82 5.76 20150306 144129 9.16 3.41 20150306 144130 16.27 3.36 20150306 144132 11.77 5.77 20150306 144133 16.58 6.96 20150306 144134 16.38 3.43 20150306 144135 6.83 3.77 20150306 144136 16.68 6.79 20150306 144137 7.64 2.46 20150306 144138 7.23 3.84 20150306 144139 17.46 7.74 20150306 144140 7.64 2.46 20150306 144141 13.35 3.80 20150306 144142 17.81 7.84 20150306 144143 7.64 2.47 20150306 144144 5.78 3.12 20150306 144145 13.46 4.07 20150306 144146 11.27 5.85 20150306 144147 5.06 3.17 20150306 144148 16.47 3.66 20150306 144149 11.18 5.85 20150306 144150 17.38 7.11 20150306 144151 7.95 2.50 20150306 144152 8.46 3.85 20150306 144153 18.46 7.96 20150306 144154 7.96 2.51 20150306 144155 13.27 3.64 20150306 144156 13.17 3.81 20150306 144157 7.97 2.51 20150306 144158 6.41 3.00 20150306 144159 15.67 3.64 20150306 144200 10.61 5.85 20150306 144201 17.94 7.61 20150306 144202 14.88 3.64 20150306 144203 8.71 3.81 20150306 144204 18.94 8.00 20150306 144205 8.26 2.54 20150306 144206 14.00 3.45 20150306 144207 13.41 3.60 20150306 144208 8.41 2.54 20150306 144209 12.02 3.03 20150306 144210 13.52 3.56 20150306 144211 10.02 5.78 20150306 144212 18.38 7.62 20150306 144213 8.49 2.55 20150306 144214 9.99 3.78 20150306 144215 19.24 8.08 20150306 144216 8.68 2.57 20150306 144217 13.78 3.17 20150306 144218 13.61 3.56 20150306 144219 9.72 5.66 20150306 144220 18.60 7.45 20150306 144221 10.11 3.42 20150306 144223 12.58 3.68 20150306 144224 19.06 7.95 20150306 144225 9.29 2.64 20150306 144226 15.34 3.33 20150306 144227 12.99 3.40 20150306 144228 9.41 5.61 20150306 144229 18.43 7.52 20150306 144230 7.17 3.39 20150306 144231 12.56 3.69 20150306 144232 19.08 7.93 20150306 144233 9.40 2.67 20150306 144234 15.78 3.20 20150306 144235 12.20 3.27 20150306 144236 9.26 5.49 20150306 144237 18.58 7.40 20150306 144238 9.49 2.72 20150306 144239 14.74 3.63 20150306 144240 18.65 7.81 20150306 144241 9.44 2.74 20150306 144242 12.42 3.20 20150306 144243 6.48 3.30 20150306 144244 8.90 5.41 20150306 144245 18.50 7.45 20150306 144246 9.34 2.74 20150306 144247 15.65 3.03 20150306 144248 12.08 3.25 20150306 144249 8.65 5.35 20150306 144250 12.77 3.39 20150306 144251 6.32 3.30 20150306 144252 15.58 3.61 20150306 144253 18.12 7.66 20150306 144254 10.01 2.83 20150306 144255 12.96 3.50 20150306 144256 11.52 3.16 20150306 144257 8.70 5.27 20150306 144258 18.46 7.42 20150306 144259 10.11 2.85 20150306 144300 15.34 3.00 20150306 144301 11.36 3.14 20150306 144302 8.36 5.21 20150306 144303 18.24 7.41 20150306 144304 7.22 3.31 20150306 144305 15.67 3.59 20150306 144306 17.94 7.55 20150306 144307 10.59 2.93 20150306 144308 14.11 3.84 20150306 144309 7.30 3.37 20150306 144310 14.27 3.47 20150306 144311 17.40 7.40 20150306 144313 10.84 2.96 20150306 144314 14.25 3.90 20150306 144315 10.17 2.98 20150306 144316 7.93 5.10 20150306 144317 17.64 7.30 20150306 144318 10.96 2.98 20150306 144319 14.17 3.11 20150306 144320 9.93 2.96 20150306 144321 7.56 5.04 20150306 144322 17.46 7.27 20150306 144323 11.19 3.02 20150306 144324 13.06 3.28 20150306 144325 10.93 2.95 20150306 144326 7.79 5.02 20150306 144327 17.03 7.09 20150306 144328 11.58 3.07 20150306 144329 12.64 3.30 20150306 144330 10.97 2.94 20150306 144331 7.36 4.97 20150306 144332 16.91 7.04 20150306 144333 11.83 3.13 20150306 144334 12.26 3.33 20150306 144335 10.89 2.91 20150306 144336 7.15 4.92 20150306 144337 16.72 6.97 20150306 144338 12.16 3.21 20150306 144339 11.91 3.37 20150306 144340 10.69 2.88 20150306 144341 6.93 4.87 20150306 144342 16.37 6.65 20150306 144343 13.13 3.31 20150306 144344 10.87 3.57 20150306 144345 11.09 2.88 20150306 144346 7.43 4.87 20150306 144347 16.22 6.55 20150306 144348 13.53 3.40 20150306 144349 10.60 3.60 20150306 144350 10.92 2.86 20150306 144351 7.47 4.82 20150306 144352 16.09 6.46 20150306 144353 13.95 3.50 20150306 144354 10.34 3.64 20150306 144355 10.75 2.83 20150306 144356 7.51 4.78 20150306 144357 15.97 6.36 20150306 144358 14.36 3.60 20150306 144359 10.10 3.67 20150306 144400 11.07 2.80 20150306 144401 7.90 4.71 20150306 144402 15.57 6.05 20150306 144404 15.79 3.69 20150306 144405 14.21 3.75 20150306 144406 10.08 4.29 20150306 144407 7.29 3.66 20150306 144408 14.64 6.69 20150306 144409 16.50 3.82 20150306 144410 13.90 3.67 20150306 144411 10.31 4.36 20150306 144412 7.07 3.68 20150306 144413 14.36 6.63 20150306 144414 16.89 3.91 20150306 144415 13.62 3.58 20150306 144416 16.89 3.91 20150306 144417 9.69 3.97 20150306 144418 11.05 2.79 20150306 144419 7.65 4.50 20150306 144420 14.65 5.46 20150306 144421 16.56 3.95 20150306 144422 9.79 4.17 20150306 144423 11.18 2.76 20150306 144424 5.28 3.75 20150306 144425 13.23 6.36 20150306 144426 16.85 4.09 20150306 144427 12.88 3.31 20150306 144428 11.37 4.69 20150306 144429 5.17 3.78 20150306 144430 13.10 6.29 20150306 144431 7.15 4.51 20150306 144432 13.40 5.14 20150306 144433 17.06 4.18 20150306 144434 9.94 4.21 20150306 144435 10.81 2.77 20150306 144436 6.88 4.48 20150306 144437 12.88 5.04 20150306 144438 13.09 4.26 20150306 144439 12.03 3.05 20150306 144440 11.78 4.99 20150306 144441 4.26 3.83 20150306 144442 12.91 5.92 20150306 144443 6.72 4.39 20150306 144444 12.51 4.73 20150306 144445 13.38 4.31 20150306 144446 10.89 4.42 20150306 144447 10.17 2.53 20150306 144448 6.35 4.35 20150306 144449 12.93 5.77 20150306 144450 13.93 4.38 20150306 144451 10.98 2.84 20150306 144452 11.75 5.06 20150306 144454 4.27 3.90 20150306 144455 9.99 2.49 20150306 144456 5.69 4.27 20150306 144457 12.16 4.60 20150306 144458 14.35 4.43 20150306 144459 10.71 2.63 20150306 144500 13.20 5.10 20150306 144501 4.41 3.94 20150306 144502 12.41 5.42 20150306 144503 12.30 4.41 20150306 144504 12.52 4.42 20150306 144505 12.30 4.41 20150306 144506 11.71 4.63 20150306 144507 9.56 2.29 20150306 144508 4.93 3.99 20150306 144509 12.10 5.26 20150306 144510 13.24 4.45 20150306 144511 9.69 2.42 20150306 144512 13.24 4.45 20150306 144513 11.78 4.63 20150306 144514 9.58 2.29 20150306 144515 3.96 3.85 20150306 144516 11.76 5.10 20150306 144517 14.49 4.54 20150306 144518 9.08 2.33 20150306 144519 12.44 5.01 20150306 144520 11.89 4.72 20150306 144521 8.80 2.23 20150306 144522 4.04 3.57 20150306 144523 11.48 5.06 20150306 144524 13.63 4.55 20150306 144525 8.60 2.12 20150306 144526 15.47 4.59 20150306 144527 11.85 4.72 20150306 144528 8.73 2.26 20150306 144529 4.06 3.36 20150306 144530 11.13 4.95 20150306 144531 14.27 4.58 20150306 144532 8.07 2.04 20150306 144533 15.23 4.52 20150306 144534 11.81 4.72 20150306 144535 8.65 2.29 20150306 144536 4.06 3.15 20150306 144537 10.82 4.84 20150306 144538 15.13 4.62 20150306 144539 7.87 1.97 20150306 144540 15.13 4.62 20150306 144541 11.71 4.72 20150306 144542 7.69 2.21 20150306 144543 9.58 4.29 20150306 144545 10.83 4.91 20150306 144546 14.64 4.58 20150306 144547 10.55 3.19 20150306 144548 14.64 4.58 20150306 144549 11.70 4.81 20150306 144550 15.58 4.29 20150306 144551 10.18 4.37 20150306 144552 10.51 4.80 20150306 144553 4.68 2.65 20150306 144554 10.51 3.08 20150306 144555 15.39 4.60 20150306 144556 8.34 1.80 20150306 144557 15.68 4.31 20150306 144558 10.79 4.47 20150306 144559 7.74 2.24 20150306 144600 4.36 2.52 20150306 144601 10.52 2.93 20150306 144602 16.28 4.62 20150306 144603 8.52 1.74 20150306 144604 15.85 4.32 20150306 144605 11.58 4.93 20150306 144606 8.00 2.17 20150306 144607 12.27 4.51 20150306 144608 10.07 4.68 20150306 144609 15.20 4.62 20150306 144610 9.73 2.67 20150306 144611 15.20 4.62 20150306 144612 11.53 4.94 20150306 144613 15.30 4.15 20150306 144614 13.02 4.66 20150306 144615 8.17 2.19 20150306 144616 4.84 2.42 20150306 144617 9.65 2.59 20150306 144618 15.78 4.65 20150306 144619 7.79 1.58 20150306 144620 15.78 4.13 20150306 144621 11.51 4.95 20150306 144622 8.22 2.21 20150306 144623 14.12 4.89 20150306 144624 9.55 4.42 20150306 144625 16.11 4.69 20150306 144626 9.47 2.55 20150306 144627 16.11 4.69 20150306 144628 7.06 1.53 20150306 144629 13.67 6.46 20150306 144630 6.56 3.34 20150306 144631 5.91 6.92 20150306 144632 3.18 2.55 20150306 144633 5.98 4.29 20150306 144634 4.44 4.08 20150306 144636 8.10 2.63 20150306 144637 15.67 4.86 20150306 144638 6.24 3.26 20150306 144639 13.76 6.47 20150306 144640 3.72 2.56 20150306 144641 5.94 6.73 20150306 144642 2.64 2.67 20150306 144643 6.56 4.14 20150306 144644 3.36 4.15 20150306 144645 8.04 2.64 20150306 144646 16.56 5.09 20150306 144647 5.74 3.15 20150306 144648 13.39 6.48 20150306 144649 3.81 2.48 20150306 144650 5.79 6.53 20150306 144651 2.98 2.80 20150306 144652 6.76 3.97 20150306 144653 2.43 4.19 20150306 144654 5.98 2.78 20150306 144655 17.33 5.42 20150306 144656 5.31 3.11 20150306 144657 11.45 6.72 20150306 144658 4.37 2.44 20150306 144659 5.22 6.02 20150306 144700 4.60 3.04 20150306 144701 7.67 3.61 20150306 144702 1.88 4.33 20150306 144703 6.01 2.82 20150306 144704 17.19 5.51 20150306 144705 9.62 2.68 20150306 144706 11.48 6.72 20150306 144707 4.88 2.96 20150306 144708 4.31 5.80 20150306 144709 5.23 2.55 20150306 144710 8.42 3.48 20150306 144711 6.72 3.18 20150306 144712 6.45 2.88 20150306 144713 3.02 4.31 20150306 144714 9.71 2.58 20150306 144715 16.57 5.60 20150306 144716 4.26 2.84 20150306 144717 11.80 6.70 20150306 144718 5.88 2.66 20150306 144719 9.15 3.34 20150306 144720 5.83 3.37 20150306 144721 9.27 3.05 20150306 144722 6.81 4.36 20150306 144723 9.46 3.05 20150306 144724 17.37 5.75 20150306 144726 8.52 2.40 20150306 144727 11.73 6.78 20150306 144728 3.86 2.76 20150306 144729 1.31 5.09 20150306 144730 6.44 2.86 20150306 144731 8.47 2.94 20150306 144732 3.30 3.45 20150306 144733 10.25 3.05 20150306 144734 7.52 4.32 20150306 144735 8.53 2.33 20150306 144736 16.90 5.83 20150306 144737 3.62 2.70 20150306 144738 11.85 6.69 20150306 144739 7.53 2.99 20150306 144740 1.01 4.90 20150306 144741 4.80 3.49 20150306 144742 7.35 2.81 20150306 144743 7.31 4.27 20150306 144744 11.09 3.05 20150306 144745 16.75 5.90 20150306 144746 8.62 2.25 20150306 144747 16.66 5.91 20150306 144748 3.17 2.69 20150306 144749 12.63 6.52 20150306 144750 9.73 3.27 20150306 144751 4.06 4.55 20150306 144752 5.54 3.61 20150306 144753 5.29 2.64 20150306 144754 7.09 4.24 20150306 144755 14.15 2.94 20150306 144756 17.12 6.00 20150306 144757 8.61 2.21 20150306 144758 17.04 6.00 20150306 144759 3.19 2.69 20150306 144800 12.39 6.27 20150306 144801 11.01 3.52 20150306 144802 3.73 4.43 20150306 144803 3.70 3.67 20150306 144804 4.72 2.64 20150306 144805 7.17 4.17 20150306 144806 13.72 3.11 20150306 144807 7.11 4.15 20150306 144808 8.80 2.23 20150306 144809 16.58 6.04 20150306 144810 3.30 2.72 20150306 144811 11.47 5.99 20150306 144812 11.93 3.78 20150306 144813 4.73 4.33 20150306 144814 12.10 3.83 20150306 144815 4.18 2.66 20150306 144817 4.32 3.76 20150306 144818 13.59 3.58 20150306 144819 6.96 4.12 20150306 144820 13.45 3.56 20150306 144821 15.48 6.01 20150306 144822 8.17 2.31 20150306 144823 9.97 5.48 20150306 144824 3.96 2.80 20150306 144825 9.83 5.42 20150306 144826 13.44 4.24 20150306 144827 8.21 3.97 20150306 144828 5.41 3.76 20150306 144829 2.03 2.69 20150306 144830 6.40 4.06 20150306 144831 12.61 3.49 20150306 144832 6.29 4.04 20150306 144833 8.21 2.33 20150306 144834 14.92 5.97 20150306 144835 8.21 2.33 20150306 144836 9.31 5.08 20150306 144837 5.12 2.88 20150306 144838 7.35 3.74 20150306 144839 13.88 4.48 20150306 144840 7.16 3.70 20150306 144841 5.69 3.74 20150306 144842 0.70 2.74 20150306 144843 5.75 3.99 20150306 144844 11.01 3.35 20150306 144845 5.65 3.98 20150306 144846 7.53 2.35 20150306 144847 13.24 5.88 20150306 144848 7.17 3.07 20150306 144849 8.13 4.51 20150306 144850 7.30 3.09 20150306 144851 7.12 3.27 20150306 144852 9.13 4.18 20150306 144853 6.97 3.24 20150306 144854 6.43 3.69 20150306 144855 2.91 2.80 20150306 144856 6.50 3.68 20150306 144857 9.55 3.15 20150306 144858 5.05 3.93 20150306 144859 6.86 2.36 20150306 144900 11.94 5.67 20150306 144901 6.68 2.36 20150306 144902 7.16 4.18 20150306 144903 8.06 3.25 20150306 144904 6.99 4.14 20150306 144905 4.82 4.02 20150306 144907 5.86 3.07 20150306 144909 3.57 2.84 20150306 144910 7.02 3.63 20150306 144911 8.55 2.84 20150306 144912 4.66 3.86 20150306 144913 8.23 2.78 20150306 144914 10.88 5.36 20150306 144915 5.71 2.39 20150306 144916 10.84 5.30 20150306 144917 8.65 3.41 20150306 144918 5.11 3.82 20150306 144919 9.86 3.74 20150306 144920 3.61 2.83 20150306 144921 3.61 3.58 20150306 144922 3.55 2.82 20150306 144923 7.55 3.55 20150306 144924 4.16 2.90 20150306 144925 7.64 3.54 20150306 144926 9.17 2.23 20150306 144927 2.97 3.74 20150306 144929 10.48 4.82 20150306 144930 3.15 2.61 20150306 144931 10.31 4.75 20150306 144932 10.21 3.93 20150306 144933 4.19 3.56 20150306 144934 10.25 3.95 20150306 144935 2.86 2.79 20150306 144936 3.51 3.48 20150306 144937 2.88 2.78 20150306 144938 7.97 3.49 20150306 144939 4.23 2.87 20150306 144940 8.00 3.48 20150306 144941 8.21 1.90 20150306 144942 3.31 3.64 20150306 144943 8.08 1.87 20150306 144944 3.38 3.62 20150306 144945 2.86 2.68 20150306 144946 9.60 4.22 20150306 144947 2.92 2.69 20150306 144948 4.68 3.31 20150306 144949 10.53 4.13 20150306 144950 3.59 3.20 20150306 144951 4.63 3.48 20150306 144952 4.22 2.72 20150306 144953 4.66 3.50 20150306 144954 4.81 2.60 20150306 144955 7.28 3.43 20150306 144956 4.84 2.56 20150306 144958 7.28 3.43 20150306 144959 7.74 1.91 20150306 145000 5.56 3.37 20150306 145001 7.56 1.90 20150306 145002 8.98 3.65 20150306 145003 2.98 2.84 20150306 145004 8.98 3.59 20150306 145005 11.62 4.65 20150306 145006 2.15 3.01 20150306 145007 11.59 4.67 20150306 145008 2.40 3.00 20150306 145009 4.21 3.71 20150306 145010 6.18 2.64 20150306 145011 4.20 3.74 20150306 145012 5.24 2.28 20150306 145013 7.42 3.41 20150306 145014 5.34 2.23 20150306 145015 7.45 3.41 20150306 145016 6.70 1.91 20150306 145017 7.32 3.25 20150306 145019 7.49 3.23 20150306 145020 3.57 2.87 20150306 145021 8.49 3.20 20150306 145022 3.59 2.88 20150306 145023 5.16 2.91 20150306 145024 12.27 5.20 20150306 145025 7.02 2.90 20150306 145026 12.31 5.22 20150306 145027 7.64 2.54 20150306 145028 3.83 4.03 20150306 145029 7.75 2.53 20150306 145030 3.91 4.04 20150306 145031 6.44 1.68 20150306 145032 6.58 3.46 20150306 145033 6.48 1.65 20150306 145034 7.64 3.00 20150306 145035 5.51 2.06 20150306 145036 7.72 2.99 20150306 145037 5.42 2.08 20150306 145038 6.52 2.84 20150306 145039 4.59 2.98 20150306 145040 6.29 2.82 20150306 145041 4.65 2.98 20150306 145042 8.32 2.90 20150306 145043 12.22 5.22 20150306 145044 8.49 2.90 20150306 145045 12.16 5.21 20150306 145046 8.94 2.45 20150306 145047 3.97 4.12 20150306 145049 9.14 2.44 20150306 145050 3.81 4.12 20150306 145051 6.99 1.50 20150306 145052 6.97 3.48 20150306 145053 7.04 1.49 20150306 145054 7.02 3.48 20150306 145055 5.75 2.21 20150306 145056 8.04 2.88 20150306 145057 5.81 2.22 20150306 145058 8.08 2.87 20150306 145059 4.81 3.03 20150306 145100 4.40 2.67 20150306 145101 5.34 3.13 20150306 145102 4.20 2.66 20150306 145103 12.59 5.51 20150306 145105 12.47 5.47 20150306 145107 2.72 4.25 20150306 145108 10.34 2.20 20150306 145109 2.87 4.26 20150306 145110 10.50 2.17 20150306 145111 3.01 4.25 20150306 145112 1.29 1.40 20150306 145113 8.14 3.57 20150306 145114 1.15 1.40 20150306 145115 8.15 3.57 20150306 145116 6.01 2.48 20150306 145117 8.33 2.69 20150306 145118 6.02 2.50 20150306 145119 8.34 2.68 20150306 145120 5.64 3.19 20150306 145121 2.93 2.63 20150306 145122 5.70 3.19 20150306 145123 2.95 2.63 20150306 145124 5.75 3.20 20150306 145126 11.33 4.95 20150306 145128 11.21 4.90 20150306 145129 11.42 1.65 20150306 145130 4.59 4.22 20150306 145132 4.81 4.22 20150306 145134 8.17 3.59 20150306 145135 2.09 1.47 20150306 145136 8.22 3.59 20150306 145137 5.12 1.42 20150306 145139 7.81 3.57 20150306 145140 7.13 2.71 20150306 145141 7.57 1.91 20150306 145142 7.24 2.73 20150306 145143 7.46 1.90 20150306 145144 7.30 2.74 20150306 145145 5.35 2.74 20150306 145147 5.47 2.75 20150306 145149 5.59 2.76 20150306 145150 6.67 3.07 20150306 145151 11.12 2.71 20150306 145152 6.65 3.05 20150306 145153 11.12 2.69 20150306 145154 6.54 3.02 20150306 145155 5.25 2.37 20150306 145156 3.30 2.12 20150306 145157 5.15 2.35 20150306 145158 3.24 2.13 20150306 145159 5.05 2.34 20150306 145200 8.10 3.57 20150306 145201 4.56 1.25 20150306 145202 8.13 3.57 20150306 145203 4.49 1.23 20150306 145204 8.11 3.57 20150306 145205 7.79 2.87 20150306 145206 5.92 1.79 20150306 145207 7.83 2.88 20150306 145208 5.80 1.78 20150306 145209 7.88 2.90 20150306 145210 6.64 2.86 20150306 145212 6.75 2.87 20150306 145214 6.85 2.88 20150306 145216 10.51 2.40 20150306 145217 6.37 2.79 20150306 145218 10.16 2.23 20150306 145219 6.33 2.76 20150306 145220 10.12 2.22 20150306 145221 4.23 2.23 20150306 145222 4.78 2.17 20150306 145223 4.25 2.23 20150306 145224 4.75 2.16 20150306 145225 4.25 2.24 20150306 145226 4.66 2.15 20150306 145227 7.76 3.37 20150306 145228 5.79 1.24 20150306 145230 7.76 3.37 20150306 145231 5.93 1.24 20150306 145232 7.77 3.36 20150306 145233 6.07 1.25 20150306 145234 4.79 1.73 20150306 145235 8.00 3.03 20150306 145236 4.75 1.73 20150306 145237 8.05 3.05 20150306 145238 4.71 1.73 20150306 145240 8.27 3.09 20150306 145242 8.33 3.10 20150306 145244 8.39 3.11 20150306 145245 4.57 2.45 20150306 145246 10.80 2.26 20150306 145247 4.39 2.42 20150306 145248 10.90 2.28 20150306 145249 4.22 2.40 20150306 145250 11.00 2.30 20150306 145251 4.05 2.38 20150306 145252 4.46 2.03 20150306 145253 4.17 2.31 20150306 145254 4.58 2.03 20150306 145255 4.16 2.31 20150306 145256 4.72 2.02 20150306 145257 3.90 2.32 20150306 145258 6.80 1.26 20150306 145259 8.34 3.17 20150306 145300 6.82 1.26 20150306 145301 8.34 3.16 20150306 145302 6.85 1.25 20150306 145303 8.35 3.15 20150306 145304 6.89 1.24 20150306 145305 5.86 1.86 20150306 145306 8.65 3.21 20150306 145307 5.84 1.87 20150306 145308 8.68 3.22 20150306 145309 5.82 1.88 20150306 145310 8.71 3.23 20150306 145311 9.29 3.25 20150306 145313 9.28 3.25 20150306 145315 9.27 3.25 20150306 145317 9.27 3.25 20150306 145318 2.85 2.13 20150306 145319 11.79 2.44 20150306 145321 2.69 2.11 20150306 145322 11.74 2.43 20150306 145323 2.55 2.08 20150306 145324 11.69 2.42 20150306 145325 2.42 2.06 20150306 145326 4.97 1.98 20150306 145327 4.04 2.32 20150306 145328 5.02 1.98 20150306 145329 4.07 2.32 20150306 145330 4.95 1.98 20150306 145331 4.10 2.32 20150306 145332 4.89 1.98 20150306 145333 4.14 2.32 20150306 145334 3.67 1.26 20150306 145335 8.29 3.02 20150306 145336 3.48 1.26 20150306 145337 8.26 3.00 20150306 145338 3.33 1.26 20150306 145339 8.20 2.99 20150306 145340 3.33 1.25 20150306 145341 7.72 2.26 20150306 145342 9.07 3.35 20150306 145343 7.80 2.27 20150306 145344 9.12 3.36 20150306 145345 7.89 2.28 20150306 145346 9.17 3.37 20150306 145347 7.99 2.29 20150306 145348 9.22 3.39 20150306 145349 8.89 3.03 20150306 145351 8.89 3.01 20150306 145353 8.90 2.98 20150306 145355 8.91 2.96 20150306 145357 10.05 1.62 20150306 145358 1.89 1.79 20150306 145359 9.89 1.56 20150306 145400 1.79 1.77 20150306 145401 10.05 1.56 20150306 145402 1.69 1.75 20150306 145403 10.20 1.56 20150306 145404 1.60 1.74 20150306 145405 10.35 1.56 20150306 145406 6.18 2.35 20150306 145407 2.39 1.94 20150306 145408 6.14 2.35 20150306 145409 2.56 1.93 20150306 145411 6.10 2.35 20150306 145412 2.63 1.92 20150306 145413 6.05 2.34 20150306 145414 2.70 1.91 20150306 145415 6.00 2.34 20150306 145416 2.80 1.14 20150306 145417 9.42 2.80 20150306 145418 2.78 1.11 20150306 145419 9.48 2.80 20150306 145421 9.48 2.79 20150306 145423 9.48 2.79 20150306 145425 7.09 2.13 20150306 145426 9.76 3.53 20150306 145427 4.54 2.09 20150306 145428 9.87 3.53 20150306 145429 4.16 2.07 20150306 145430 9.99 3.53 20150306 145431 3.84 2.05 20150306 145432 10.06 3.52 20150306 145433 3.53 2.03 20150306 145434 3.45 0.98 20150306 145436 3.46 0.97 20150306 145438 3.48 0.96 20150306 145440 3.50 0.95 20150306 145442 3.50 0.95 20150306 145629 6.48 2.36 20150306 145654 4.86 1.51 20150306 145655 5.63 2.44 20150306 145700 4.91 1.53 20150306 145703 4.20 1.10 20150306 145709 3.92 1.08 20150306 145711 3.81 1.08 20150306 145713 3.70 1.07 20150306 145941 8.29 2.56 20150306 150449 7.79 2.24 20150306 150637 9.26 2.28 20150306 150643 9.45 2.32 20150306 150647 9.59 2.34 20150306 150649 9.66 2.35 20150306 150655 9.86 2.38 20150306 150736 9.67 2.74 20150306 150738 9.63 2.72 20150306 151159 2.20 2.79 20150306 151201 2.54 2.82 20150306 151203 3.29 2.85 20150306 151206 8.75 2.51 20150306 151210 8.64 2.50 20150306 151214 7.15 2.00 20150306 151906 8.02 2.20 20150306 151911 6.84 1.74 20150306 151912 8.15 2.64 20150306 151928 6.23 1.72 20150306 151930 6.17 2.16 20150306 151953 6.07 2.18 20150306 151954 11.57 4.07 20150306 152041 5.21 2.22 20150306 152045 10.88 3.31 20150306 153816 10.98 3.10 20150306 153817 7.24 1.14 20150306 153818 10.04 4.24 20150306 153821 7.74 1.41 20150306 153823 21.79 6.66 20150306 153827 9.43 4.37 20150306 153828 11.90 3.40 20150306 153829 7.47 1.43 20150306 153831 21.62 6.35 20150306 153832 7.19 1.44 20150306 153836 12.72 3.41 20150306 153837 7.56 1.57 20150306 153840 7.39 1.58 20150306 153844 12.82 3.38 20150306 153845 7.32 1.59 20150306 153847 14.14 3.59 20150306 153848 7.19 1.61 20150306 153851 7.78 4.54 20150306 153852 12.57 3.16 20150306 153853 7.12 1.57 20150306 153857 11.95 3.08 20150306 153859 7.51 4.68 20150306 153901 6.97 1.62 20150306 153905 12.55 2.94 20150306 154009 15.64 5.37 20150306 154014 15.46 5.35 20150306 154016 9.37 2.16 20150306 154019 15.27 5.52 20150306 154021 8.94 2.35 20150306 154023 8.94 2.35 20150306 154027 5.58 2.95 20150306 154028 11.19 2.59 20150306 154033 14.69 2.95 20150306 154037 14.18 5.69 20150306 154039 13.81 3.55 20150306 154041 13.81 3.55 20150306 154045 5.17 3.22 20150306 154046 13.72 3.55 20150306 154049 13.35 5.71 20150306 154051 12.77 3.55 20150306 154053 12.77 3.55 20150306 154057 6.29 3.33 20150306 154058 12.95 4.01 20150306 154101 13.78 5.99 20150306 154103 12.35 4.00 20150306 154104 6.88 3.43 20150306 154105 12.35 4.00 20150306 154110 12.08 4.00 20150306 154116 8.76 3.55 20150306 154117 11.98 4.30 20150306 154120 14.15 6.11 20150306 154123 9.30 3.65 20150306 154124 11.54 4.27 20150306 154128 14.05 6.04 20150306 154130 10.55 4.21 20150306 154131 9.85 3.76 20150306 154132 10.55 4.21 20150306 154135 13.92 5.98 20150306 154137 10.17 4.24 20150306 154138 11.40 3.76 20150306 154139 10.17 4.24 20150306 154142 13.48 6.15 20150306 154144 9.47 4.15 20150306 154145 11.94 3.87 20150306 154146 9.47 4.15 20150306 154149 13.22 6.08 20150306 154152 12.40 3.98 20150306 154153 8.96 4.06 20150306 154156 13.02 6.01 20150306 154159 13.86 3.90 20150306 154200 9.12 4.01 20150306 154203 13.03 6.13 20150306 154206 14.08 4.02 20150306 154207 8.66 3.96 20150306 154212 12.52 6.03 20150306 154214 8.46 3.94 20150306 154215 14.33 4.17 20150306 154216 8.46 3.94 20150306 154220 11.72 5.95 20150306 154223 14.71 3.96 20150306 154224 7.74 4.10 20150306 154229 9.27 6.05 20150306 154231 7.29 4.12 20150306 154232 15.01 4.11 20150306 154233 7.29 4.12 20150306 154236 7.85 6.09 20150306 154239 15.19 4.22 20150306 154240 7.40 4.12 20150306 154242 7.40 4.12 20150306 154245 6.28 6.24 20150306 154248 15.51 3.98 20150306 154249 7.38 4.22 20150306 154251 7.38 4.22 20150306 154254 13.90 6.82 20150306 154257 15.29 4.08 20150306 154258 7.12 4.18 20150306 154303 17.11 6.92 20150306 154306 14.91 4.17 20150306 154308 6.90 4.13 20150306 154310 6.91 4.13 20150306 154313 17.24 6.50 20150306 154316 14.21 3.88 20150306 154317 5.47 4.01 20150306 154319 5.47 4.01 20150306 154322 16.97 6.17 20150306 154326 5.01 3.90 20150306 154327 13.21 3.91 20150306 154328 5.01 3.90 20150306 154333 16.68 5.70 20150306 154336 12.51 3.94 20150306 154337 5.09 3.70 20150306 154339 5.09 3.70 20150306 154342 15.59 5.16 20150306 154346 6.05 3.58 20150306 154347 9.92 3.59 20150306 154348 6.05 3.58 20150306 154353 15.22 4.80 20150306 154357 7.35 3.44 20150306 154359 8.25 3.60 20150306 154400 7.35 3.44 20150306 154405 12.85 4.28 20150306 154409 5.69 3.75 20150306 154410 6.41 3.48 20150306 154411 5.69 3.75 20150306 154416 11.50 3.95 20150306 154420 7.95 3.93 20150306 154421 6.80 3.54 20150306 154422 7.94 3.93 20150306 154424 9.64 3.93 20150306 154427 10.07 3.63 20150306 154430 4.57 0.42 20150306 154432 7.09 3.60 20150306 154433 12.68 3.41 20150306 154434 6.01 0.74 20150306 154435 12.68 3.41 20150306 154436 6.73 0.79 20150306 154440 7.14 3.03 20150306 154443 6.06 1.39 20150306 154444 12.07 3.07 20150306 154445 6.59 3.54 20150306 154446 11.98 3.01 20150306 154447 6.99 0.78 20150306 154449 11.98 3.01 20150306 154454 6.34 2.82 20150306 154455 6.75 1.79 20150306 154457 6.94 1.85 20150306 154458 11.64 2.71 20150306 154459 6.45 3.56 20150306 154500 11.58 2.65 20150306 154501 4.14 0.62 20150306 154502 11.58 2.65 20150306 154507 6.75 2.78 20150306 154510 7.88 2.38 20150306 154511 10.87 2.26 20150306 154512 5.34 3.58 20150306 154513 10.75 2.23 20150306 154514 6.28 0.89 20150306 154515 10.75 2.23 20150306 154516 6.18 0.90 20150306 154520 6.60 2.83 20150306 154523 8.44 2.58 20150306 154525 5.39 3.63 20150306 154526 10.04 2.09 20150306 154527 5.42 3.63 20150306 154528 10.04 2.09 20150306 154529 5.39 0.97 20150306 154530 9.93 2.07 20150306 154535 3.96 1.86 20150306 154538 9.92 3.17 20150306 154541 5.00 3.70 20150306 154542 9.05 1.93 20150306 154543 5.09 3.70 20150306 154544 9.05 1.93 20150306 154545 2.98 1.12 20150306 154546 8.98 1.93 20150306 154551 4.03 2.54 20150306 154554 11.23 3.53 20150306 154556 5.26 3.69 20150306 154557 8.33 2.00 20150306 154558 5.26 3.69 20150306 154559 8.25 2.02 20150306 154600 3.35 1.22 20150306 154601 8.25 2.02 20150306 154602 3.45 1.24 20150306 154606 3.03 2.88 20150306 154608 2.63 2.70 20150306 154611 12.47 3.62 20150306 154613 3.37 3.70 20150306 154614 7.59 2.14 20150306 154615 3.21 3.70 20150306 154616 7.59 2.14 20150306 154617 4.04 1.35 20150306 154618 7.63 2.16 20150306 154619 4.19 1.34 20150306 154623 0.31 2.86 20150306 154625 0.09 2.88 20150306 154628 12.79 3.33 20150306 154631 2.64 3.65 20150306 154632 8.34 2.26 20150306 154633 2.75 3.64 20150306 154634 8.33 2.26 20150306 154636 8.33 2.26 20150306 154643 3.91 2.88 20150306 154645 4.17 2.89 20150306 154646 9.23 3.11 20150306 154648 8.74 3.14 20150306 154650 3.66 3.59 20150306 154651 8.16 2.43 20150306 154652 3.67 3.57 20150306 154653 8.16 2.43 20150306 154655 8.12 2.45 20150306 154702 5.93 2.95 20150306 154704 6.08 2.95 20150306 154705 5.42 3.01 20150306 154707 6.17 2.95 20150306 154709 3.86 3.43 20150306 154710 7.71 2.52 20150306 154711 3.91 3.41 20150306 154712 7.53 2.53 20150306 154713 3.97 3.39 20150306 154714 7.53 2.53 20150306 154716 7.35 2.55 20150306 154724 8.30 3.04 20150306 154726 8.33 3.04 20150306 154727 9.19 2.23 20150306 154729 9.02 2.17 20150306 154731 8.86 2.10 20150306 154732 8.25 2.75 20150306 154733 5.61 3.20 20150306 154734 8.28 2.77 20150306 154735 5.72 3.18 20150306 154736 8.28 2.77 20150306 154737 7.25 1.48 20150306 154738 8.31 2.78 20150306 154739 7.24 1.49 20150306 154740 8.33 2.79 20150306 154745 8.30 3.02 20150306 154747 8.25 3.00 20150306 154749 8.20 2.99 20150306 154750 7.19 1.47 20150306 154752 7.00 1.41 20150306 154754 6.82 1.36 20150306 154755 8.40 2.90 20150306 154756 5.17 3.01 20150306 154757 8.75 2.97 20150306 154758 5.23 3.00 20150306 154759 8.74 2.99 20150306 154800 5.46 1.75 20150306 154801 8.74 2.99 20150306 154802 5.17 1.70 20150306 154803 8.73 3.00 20150306 154804 4.92 1.66 20150306 154810 8.34 2.81 20150306 154813 8.30 2.79 20150306 154815 8.26 2.77 20150306 154816 5.34 1.03 20150306 154818 5.19 1.02 20150306 154820 5.05 1.01 20150306 154821 8.62 3.10 20150306 154822 5.31 2.99 20150306 154823 8.64 3.11 20150306 154824 4.78 2.99 20150306 154825 8.66 3.12 20150306 154826 6.90 1.62 20150306 154827 8.66 3.12 20150306 154828 7.10 1.63 20150306 154829 8.69 3.13 20150306 154830 7.32 1.64 20150306 154831 8.71 3.14 20150306 154838 7.77 2.44 20150306 154840 7.73 2.42 20150306 154842 7.69 2.41 20150306 154843 1.92 1.03 20150306 154845 1.68 1.04 20150306 154847 1.45 1.05 20150306 154849 8.04 2.51 20150306 154850 8.85 3.25 20150306 154851 7.94 2.49 20150306 154852 8.87 3.26 20150306 154853 7.84 2.47 20150306 154854 8.89 3.27 20150306 154855 7.44 1.72 20150306 154856 8.89 3.27 20150306 154857 7.53 1.73 20150306 154858 8.91 3.28 20150306 154859 7.45 1.73 20150306 154900 8.95 3.30 20150306 154908 7.98 2.20 20150306 154910 7.99 2.19 20150306 154912 8.00 2.18 20150306 154914 8.02 2.17 20150306 154915 1.40 1.25 20150306 154917 1.54 1.27 20150306 154919 2.70 1.31 20150306 154921 7.26 2.31 20150306 154922 9.77 3.50 20150306 154923 7.24 2.32 20150306 154924 9.85 3.52 20150306 154925 7.24 2.33 20150306 154926 9.93 3.55 20150306 154927 7.26 2.34 20150306 154928 9.93 3.55 20150306 154929 6.61 1.80 20150306 154930 10.01 3.57 20150306 154931 6.30 1.80 20150306 154932 10.07 3.60 20150306 154933 5.99 1.79 20150306 154934 10.14 3.63 20150306 154943 8.83 2.11 20150306 154945 8.91 2.13 20150306 154947 8.99 2.14 20150306 154949 9.07 2.16 20150306 154950 4.61 1.57 20150306 154953 4.74 1.59 20150306 154955 4.88 1.61 20150306 154957 5.04 1.63 20150306 154959 9.31 2.45 20150306 155000 10.55 3.95 20150306 155001 9.45 2.39 20150306 155002 10.60 3.91 20150306 155003 9.43 2.38 20150306 155004 10.61 3.93 20150306 155005 9.41 2.37 20150306 155006 10.63 3.95 20150306 155007 4.67 1.97 20150306 155008 10.63 3.95 20150306 155009 4.83 1.97 20150306 155010 10.64 3.97 20150306 155011 5.00 1.98 20150306 155012 10.66 3.98 20150306 155013 5.15 1.99 20150306 155014 10.66 4.00 20150306 155025 10.29 2.49 20150306 155027 10.34 2.50 20150306 155029 10.40 2.52 20150306 155031 10.45 2.53 20150306 155032 6.40 1.96 20150306 155034 6.52 1.98 20150306 155036 6.65 2.00 20150306 155038 6.77 2.02 20150306 155040 6.90 2.04 20150306 155042 8.43 2.33 20150306 155044 10.87 4.22 20150306 155045 8.40 2.33 20150306 155046 10.87 4.23 20150306 155047 8.37 2.27 20150306 155048 10.92 4.22 20150306 155049 8.34 2.27 20150306 155050 10.90 4.23 20150306 155051 8.32 2.27 20150306 155052 10.87 4.23 20150306 155053 5.22 2.04 20150306 155054 10.87 4.23 20150306 155055 4.87 2.03 20150306 155056 10.92 4.24 20150306 155057 4.53 2.02 20150306 155058 10.97 4.25 20150306 155059 4.18 2.01 20150306 155100 11.02 4.26 20150306 155101 3.84 2.01 20150306 155102 11.07 4.27 20150306 155103 3.22 0.67 20150306 155105 3.57 0.69 20150306 155107 3.94 0.72 20150306 155109 4.33 0.74 20150306 155111 4.73 0.77 20150306 155113 9.94 2.58 20150306 155115 9.88 2.57 20150306 155117 9.82 2.57 20150306 155119 9.76 2.56 20150306 155121 9.70 2.56 20150306 155123 9.64 2.55 20150306 155126 7.45 2.46 20150306 155128 7.52 2.48 20150306 155130 7.59 2.51 20150306 155132 7.66 2.54 20150306 155135 7.48 2.58 20150306 155137 7.59 2.60 20150306 155138 11.80 4.43 20150306 155139 7.71 2.32 20150306 155140 11.83 4.44 20150306 155141 7.82 2.32 20150306 155142 11.85 4.45 20150306 155143 7.94 2.33 20150306 155144 11.87 4.45 20150306 155145 8.06 2.34 20150306 155146 11.89 4.46 20150306 155147 8.17 2.35 20150306 155148 11.91 4.46 20150306 155149 8.28 2.36 20150306 155150 11.93 4.47 20150306 155151 4.92 1.95 20150306 155152 11.93 4.47 20150306 155153 5.00 1.95 20150306 155154 11.95 4.47 20150306 155155 5.07 1.95 20150306 155156 11.97 4.48 20150306 155157 5.15 1.95 20150306 155158 11.99 4.48 20150306 155159 5.22 1.95 20150306 155200 12.01 4.49 20150306 155201 5.30 1.96 20150306 155202 12.03 4.49 20150306 155203 5.37 1.96 20150306 155204 12.05 4.50 20150306 155205 5.50 0.60 20150306 155207 5.18 0.58 20150306 155209 4.86 0.56 20150306 155211 4.54 0.55 20150306 155213 4.23 0.53 20150306 155215 3.92 0.51 20150306 155217 3.59 0.50 20150306 155219 6.65 2.20 20150306 155221 6.60 2.19 20150306 155223 5.12 2.04 20150306 155226 5.09 2.04 20150306 155228 5.08 2.04 20150306 155230 5.08 2.04 20150306 155232 5.07 2.04 20150306 155234 5.07 2.03 20150306 155236 5.06 2.03 20150306 155237 9.53 3.07 20150306 155239 9.55 3.08 20150306 155241 9.57 3.08 20150306 155243 9.59 3.09 20150306 155245 9.61 3.09 20150306 155247 9.63 3.09 20150306 155249 9.71 3.10 20150306 155251 9.79 3.10 20150306 155253 9.87 3.11 20150306 155255 7.42 2.46 20150306 155256 12.59 4.49 20150306 155257 7.47 2.46 20150306 155258 12.62 4.50 20150306 155259 7.43 2.46 20150306 155300 12.65 4.52 20150306 155301 7.39 2.46 20150306 155302 12.68 4.53 20150306 155303 7.36 2.46 20150306 155304 12.71 4.54 20150306 155305 7.32 2.46 20150306 155306 12.75 4.55 20150306 155307 7.28 2.46 20150306 155308 12.77 4.57 20150306 155309 7.25 2.46 20150306 155310 12.79 4.59 20150306 155311 7.23 2.46 20150306 155312 12.76 4.55 20150306 155313 7.13 2.41 20150306 155314 12.79 4.56 20150306 155316 8.68 2.25 20150306 155317 12.79 4.56 20150306 155318 8.72 2.26 20150306 155319 12.83 4.58 20150306 155320 8.70 2.26 20150306 155321 12.86 4.60 20150306 155322 8.67 2.26 20150306 155323 12.88 4.63 20150306 155324 8.65 2.26 20150306 155325 12.91 4.65 20150306 155326 8.62 2.26 20150306 155327 12.94 4.67 20150306 155328 8.59 2.26 20150306 155329 12.97 4.69 20150306 155330 8.59 2.25 20150306 155331 12.97 4.70 20150306 155332 8.59 2.24 20150306 155333 12.97 4.71 20150306 155334 8.59 2.24 20150306 155335 12.97 4.72 20150306 155336 8.59 2.23 20150306 155337 12.96 4.73 20150306 155338 8.59 2.22 20150306 155339 12.96 4.74 20150306 155340 4.29 0.50 20150306 155342 4.35 0.50 20150306 155344 4.41 0.51 20150306 155346 4.47 0.51 20150306 155348 4.53 0.52 20150306 155350 4.60 0.53 20150306 155352 4.67 0.54 20150306 155354 4.74 0.54 20150306 155356 4.81 0.55 20150306 155358 4.88 0.56 20150306 155400 4.91 0.57 20150306 155402 4.94 0.58 20150306 155404 4.96 0.58 20150306 155407 5.06 0.60 20150306 155446 9.53 2.70 20150306 155447 15.60 4.33 20150306 155448 9.55 2.69 20150306 155449 15.35 4.16 20150306 155450 9.58 2.68 20150306 155451 15.19 3.99 20150306 155453 15.02 3.82 20150306 155454 9.64 2.67 20150306 155455 14.86 3.65 20150306 155457 9.67 2.67 20150306 155458 14.70 3.48 20150306 155500 13.49 2.81 20150306 155501 10.14 2.75 20150306 155502 12.97 2.70 20150306 155503 10.13 2.74 20150306 155504 12.44 2.60 20150306 155505 10.13 2.74 20150306 155506 11.93 2.49 20150306 155507 10.12 2.74 20150306 155509 10.12 2.73 20150306 155510 10.91 2.27 20150306 155511 10.11 2.73 20150306 155512 10.26 2.21 20150306 155513 10.12 2.72 20150306 155514 9.62 2.15 20150306 155515 10.14 2.72 20150306 155516 9.01 2.09 20150306 155517 10.15 2.71 20150306 155518 8.43 2.03 20150306 155519 10.16 2.70 20150306 155520 7.89 1.97 20150306 155521 10.17 2.70 20150306 155522 8.02 1.97 20150306 155523 10.12 2.69 20150306 155524 8.16 1.97 20150306 155525 10.07 2.69 20150306 155526 8.29 1.97 20150306 155527 10.03 2.68 20150306 155528 8.44 1.97 20150306 155529 9.98 2.68 20150306 155530 8.59 1.97 20150306 155531 9.93 2.67 20150306 155532 8.77 1.99 20150306 155533 9.85 2.66 20150306 155534 8.96 2.01 20150306 155535 9.77 2.66 20150306 155536 9.15 2.02 20150306 155537 9.69 2.65 20150306 155538 9.35 2.04 20150306 155539 9.61 2.65 20150306 155540 9.55 2.06 20150306 155541 9.53 2.64 20150306 155542 9.49 2.06 20150306 155543 9.51 2.63 20150306 155544 10.14 3.62 20150306 155545 8.81 2.84 20150306 155546 10.07 3.61 20150306 155548 8.76 2.83 20150306 155549 10.00 3.60 20150306 155550 8.71 2.83 20150306 155551 9.94 3.59 20150306 155552 8.66 2.82 20150306 155553 9.98 3.57 20150306 155554 8.67 2.77 20150306 155555 9.92 3.58 20150306 155556 8.61 2.76 20150306 155557 9.91 3.56 20150306 155558 8.54 2.75 20150306 155559 9.90 3.55 20150306 155600 8.48 2.75 20150306 155601 9.92 3.53 20150306 155602 8.42 2.74 20150306 155603 9.76 3.50 20150306 155604 8.39 2.74 20150306 155605 9.61 3.47 20150306 155606 8.37 2.73 20150306 155607 9.46 3.45 20150306 155608 8.34 2.72 20150306 155609 9.31 3.42 20150306 155610 8.31 2.72 20150306 155611 9.16 3.39 20150306 155612 8.29 2.71 20150306 155613 8.77 3.36 20150306 155614 8.26 2.71 20150306 155615 8.39 3.33 20150306 155616 8.23 2.71 20150306 155617 8.02 3.31 20150306 155618 8.19 2.71 20150306 155619 7.68 3.28 20150306 155620 8.16 2.70 20150306 155621 7.35 3.25 20150306 155622 8.13 2.70 20150306 155623 7.08 3.23 20150306 155624 8.09 2.70 20150306 155625 6.83 3.20 20150306 155626 8.04 2.70 20150306 155627 6.60 3.18 20150306 155628 8.00 2.70 20150306 155629 6.39 3.16 20150306 155630 7.95 2.69 20150306 155631 6.21 3.13 20150306 155632 7.91 2.69 20150306 155633 6.24 3.10 20150306 155634 7.87 2.69 20150306 155635 6.28 3.08 20150306 155636 7.84 2.68 20150306 155638 6.32 3.05 20150306 155639 7.80 2.68 20150306 155640 6.36 3.02 20150306 155641 7.76 2.68 20150306 155642 6.41 2.99 20150306 155643 7.72 2.67 20150306 155644 6.47 2.97 20150306 155645 7.67 2.67 20150306 155646 6.52 2.94 20150306 155647 7.63 2.66 20150306 155648 6.58 2.92 20150306 155649 7.58 2.65 20150306 155650 6.67 2.80 20150306 155653 7.40 2.61 20150306 155654 6.74 2.76 20150306 155655 7.37 2.61 20150306 155656 6.81 2.75 20150306 155657 7.34 2.60 20150306 155658 6.87 2.73 20150306 155659 7.31 2.60 20150306 155700 6.94 2.72 20150306 155701 7.28 2.59 20150306 155702 7.01 2.70 20150306 155703 7.25 2.59 20150306 155704 7.06 2.69 20150306 155705 7.31 2.59 20150306 155706 7.12 2.68 20150306 155707 7.36 2.59 20150306 155708 7.17 2.66 20150306 155709 7.42 2.58 20150306 155710 7.22 2.65 20150306 155711 7.47 2.58 20150306 155712 7.28 2.64 20150306 155713 7.52 2.58 20150306 155714 7.30 2.63 20150306 155715 7.51 2.58 20150306 155716 7.32 2.62 20150306 155717 7.50 2.57 20150306 155718 7.34 2.61 20150306 155719 7.48 2.57 20150306 155720 7.36 2.60 20150306 155721 7.47 2.56 20150306 155722 7.38 2.59 20150306 155723 7.46 2.56 20150306 155724 7.43 2.58 20150306 155725 7.45 2.55 20150306 155726 7.48 2.57 20150306 155727 7.44 2.55 20150306 155729 7.53 2.57 20150306 155730 7.44 2.54 20150306 155731 7.57 2.56 20150306 155732 7.43 2.54 20150306 155733 7.62 2.55 20150306 155734 7.42 2.53 20150306 155735 7.67 2.54 20150306 155736 7.38 2.52 20150306 155737 7.71 2.53 20150306 155738 7.34 2.51 20150306 155739 7.76 2.52 20150306 155740 7.29 2.51 20150306 155741 7.80 2.51 20150306 155742 7.25 2.50 20150306 155743 7.85 2.50 20150306 155744 7.21 2.49 20150306 155745 7.83 2.49 20150306 155746 7.20 2.48 20150306 155747 7.77 2.49 20150306 155748 7.20 2.46 20150306 155749 7.79 2.48 20150306 155750 7.20 2.45 20150306 155751 7.81 2.48 20150306 155752 7.20 2.45 20150306 155753 7.83 2.47 20150306 155754 7.20 2.44 20150306 155755 7.83 2.46 20150306 155756 7.18 2.43 20150306 155757 7.82 2.45 20150306 155758 7.17 2.42 20150306 155759 7.82 2.44 20150306 155800 7.15 2.42 20150306 155801 7.83 2.43 20150306 155802 7.13 2.41 20150306 155803 7.83 2.42 20150306 155804 7.11 2.40 20150306 155805 7.77 2.41 20150306 155806 7.07 2.39 20150306 155807 7.71 2.40 20150306 155808 7.03 2.38 20150306 155809 7.65 2.38 20150306 155810 6.99 2.37 20150306 155811 7.59 2.37 20150306 155812 6.94 2.36 20150306 155813 7.53 2.36 20150306 155814 6.90 2.35 20150306 155815 7.45 2.35 20150306 155816 6.96 2.34 20150306 155817 7.36 2.34 20150306 155819 7.03 2.33 20150306 155820 7.28 2.32 20150306 155821 7.09 2.33 20150306 155822 7.19 2.31 20150306 155823 7.15 2.32 20150306 155824 7.11 2.30 20150306 155825 7.21 2.31 20150306 155826 7.05 2.29 20150306 155827 7.19 2.30 20150306 155828 7.00 2.28 20150306 155829 7.17 2.29 20150306 155830 6.94 2.26 20150306 155831 7.15 2.28 20150306 155832 6.88 2.25 20150306 155833 7.13 2.27 20150306 155834 6.83 2.24 20150306 155835 7.11 2.26 20150306 155836 6.81 2.23 20150306 155837 7.04 2.25 20150306 155838 6.79 2.22 20150306 155839 6.98 2.25 20150306 155840 6.78 2.21 20150306 155841 6.92 2.24 20150306 155842 6.76 2.20 20150306 155843 6.86 2.24 20150306 155844 7.03 2.21 20150306 155845 6.62 2.18 20150306 155846 7.00 2.20 20150306 155847 6.54 2.18 20150306 155848 6.97 2.19 20150306 155849 6.47 2.17 20150306 155850 6.94 2.18 20150306 155851 6.39 2.17 20150306 155852 6.91 2.17 20150306 155853 6.32 2.16 20150306 155854 6.88 2.16 20150306 155855 6.24 2.16 20150306 155857 3.54 0.90 20150306 155859 3.59 0.90 20150306 155901 3.63 0.90 20150306 155903 3.67 0.91 20150306 155905 3.72 0.91 20150306 155907 3.76 0.91 20150306 155910 3.77 0.91 20150306 155912 3.79 0.91 20150306 155914 3.80 0.91 20150306 155916 3.82 0.91 20150306 155918 3.83 0.91 20150306 155920 3.86 0.91 20150306 155922 3.90 0.92 20150306 155924 3.93 0.92 20150306 155926 3.97 0.93 20150306 155928 4.00 0.93 20150306 155929 2.87 0.23 20150306 155930 4.00 0.93 20150306 155931 3.03 0.24 20150306 155932 4.01 0.94 20150306 155933 3.19 0.26 20150306 155934 4.01 0.94 20150306 155935 3.36 0.27 20150306 155936 4.02 0.95 20150306 155937 3.52 0.28 20150306 155938 4.03 0.95 20150306 155939 3.62 0.30 20150306 155940 4.04 0.95 20150306 155942 3.69 0.97 20150306 155944 3.74 0.97 20150306 155946 3.79 0.98 20150306 155948 3.83 0.98 20150306 155950 3.84 0.99 20150306 155952 3.86 0.99 20150306 155954 3.87 1.00 20150306 155956 3.89 1.00 20150306 155958 3.91 1.01 20150306 155959 3.71 0.34 20150306 160001 3.97 1.02 20150306 160002 3.80 0.36 20150306 160003 4.03 1.03 20150306 160004 3.90 0.38 20150306 160005 4.10 1.03 20150306 160006 4.00 0.40 20150306 160007 4.17 1.04 20150306 160008 4.10 0.42 20150306 160009 4.24 1.05 20150306 160010 4.15 0.44 20150306 160011 4.29 1.06 20150306 160012 4.19 0.46 20150306 160013 4.35 1.07 20150306 160014 4.23 0.49 20150306 160015 4.40 1.08 20150306 160016 4.27 0.51 20150306 160017 4.46 1.09 20150306 160018 4.31 0.53 20150306 160019 4.52 1.10 20150306 160020 4.40 0.55 20150306 160021 4.57 1.11 20150306 160022 4.49 0.56 20150306 160023 4.63 1.12 20150306 160024 4.57 0.58 20150306 160025 4.68 1.13 20150306 160026 4.66 0.59 20150306 160027 4.74 1.14 20150306 160028 4.75 0.61 20150306 160029 4.80 1.15 20150306 160030 4.81 0.62 20150306 160031 4.84 1.16 20150306 160032 4.87 0.63 20150306 160033 4.88 1.18 20150306 160034 4.93 0.63 20150306 160035 4.92 1.19 20150306 160036 4.98 0.64 20150306 160037 4.97 1.21 20150306 160038 5.07 0.74 20150306 160039 5.03 1.22 20150306 160040 5.03 0.75 20150306 160041 5.19 1.25 20150306 160042 4.98 0.75 20150306 160043 5.34 1.28 20150306 160044 4.93 0.76 20150306 160045 5.49 1.31 20150306 160046 4.88 0.76 20150306 160047 5.65 1.34 20150306 160048 4.83 0.77 20150306 160049 5.80 1.37 20150306 160051 4.87 0.76 20150306 160052 5.86 1.37 20150306 160053 4.91 0.75 20150306 160054 5.91 1.38 20150306 160055 4.96 0.74 20150306 160056 5.97 1.38 20150306 160057 5.00 0.73 20150306 160058 6.03 1.39 20150306 160059 5.05 0.72 20150306 160100 6.08 1.39 20150306 160101 4.75 0.68 20150306 160102 6.04 1.40 20150306 160103 4.46 0.64 20150306 160104 6.01 1.41 20150306 160105 4.19 0.59 20150306 160106 5.98 1.43 20150306 160107 3.92 0.55 20150306 160108 5.96 1.44 20150306 160109 3.66 0.51 20150306 160110 5.94 1.45 20150306 160112 5.97 1.46 20150306 160114 6.00 1.47 20150306 160116 6.04 1.48 20150306 160118 6.07 1.49 20150306 160120 6.10 1.50 20150306 160122 6.07 1.52 20150306 160124 6.04 1.54 20150306 160126 6.01 1.56 20150306 160128 5.98 1.58 20150306 160130 5.96 1.60 20150306 160132 5.93 1.62 20150306 160134 5.64 1.63 20150306 160136 5.56 1.64 20150306 160138 5.48 1.64 20150306 160140 5.41 1.65 20150306 160143 5.39 1.67 20150306 160145 5.36 1.70 20150306 160147 5.34 1.72 20150306 160149 5.32 1.74 20150306 160151 5.29 1.76 20150306 160152 3.25 1.93 20150306 160153 5.33 1.78 20150306 160154 3.88 2.00 20150306 160155 5.36 1.80 20150306 160156 4.50 2.06 20150306 160157 5.39 1.82 20150306 160158 5.13 2.13 20150306 160159 5.43 1.84 20150306 160200 5.75 2.20 20150306 160201 5.46 1.86 20150306 160202 5.99 2.24 20150306 160203 5.46 1.88 20150306 160204 6.23 2.28 20150306 160206 6.46 2.33 20150306 160207 5.47 1.93 20150306 160208 6.70 2.37 20150306 160209 5.48 1.95 20150306 160210 6.94 2.41 20150306 160211 5.48 1.97 20150306 160212 4.58 1.82 20150306 160213 3.42 0.68 20150306 160214 4.56 1.82 20150306 160215 4.43 0.75 20150306 160216 4.54 1.81 20150306 160217 5.51 0.82 20150306 160218 4.53 1.81 20150306 160219 6.63 0.90 20150306 160220 4.51 1.81 20150306 160221 7.77 0.97 20150306 160222 4.50 1.81 20150306 160223 7.99 0.99 20150306 160224 4.50 1.81 20150306 160225 8.21 1.01 20150306 160226 4.49 1.80 20150306 160227 8.44 1.04 20150306 160228 4.49 1.80 20150306 160229 7.66 0.94 20150306 160230 3.92 1.79 20150306 160232 7.59 0.91 20150306 160233 3.95 1.78 20150306 160234 7.38 0.86 20150306 160235 4.00 1.77 20150306 160236 7.17 0.81 20150306 160237 4.05 1.75 20150306 160238 6.98 0.77 20150306 160239 4.12 1.74 20150306 160241 4.19 1.73 20150306 160242 6.61 0.67 20150306 160243 4.24 1.73 20150306 160244 6.33 0.71 20150306 160245 4.30 1.72 20150306 160246 6.05 0.76 20150306 160247 4.37 1.72 20150306 160248 5.79 0.80 20150306 160249 4.45 1.71 20150306 160250 5.54 0.85 20150306 160251 4.55 1.71 20150306 160252 5.31 0.89 20150306 160253 4.54 1.71 20150306 160254 5.23 0.92 20150306 160255 4.53 1.70 20150306 160256 5.16 0.95 20150306 160257 4.52 1.70 20150306 160258 5.10 0.97 20150306 160259 4.51 1.69 20150306 160300 5.06 1.00 20150306 160301 4.51 1.69 20150306 160302 5.03 1.03 20150306 160303 4.50 1.69 20150306 160304 4.86 1.02 20150306 160305 4.50 1.69 20150306 160306 4.69 1.01 20150306 160307 4.49 1.68 20150306 160308 8.65 2.27 20150306 160309 4.49 1.68 20150306 160310 8.63 2.27 20150306 160311 4.49 1.68 20150306 160312 8.60 2.27 20150306 160313 4.49 1.68 20150306 160314 8.58 2.27 20150306 160315 4.47 1.68 20150306 160316 8.56 2.27 20150306 160317 4.44 1.67 20150306 160318 8.53 2.26 20150306 160319 4.42 1.67 20150306 160320 8.51 2.26 20150306 160321 4.40 1.66 20150306 160323 8.49 2.26 20150306 160324 4.91 1.65 20150306 160325 8.59 2.26 20150306 160326 4.95 1.65 20150306 160327 8.59 2.26 20150306 160328 4.99 1.64 20150306 160329 8.58 2.27 20150306 160330 5.04 1.64 20150306 160331 8.58 2.27 20150306 160332 5.08 1.63 20150306 160333 8.58 2.27 20150306 160334 5.13 1.63 20150306 160335 8.58 2.27 20150306 160336 5.13 1.63 20150306 160337 8.58 2.27 20150306 160338 5.14 1.62 20150306 160339 8.58 2.28 20150306 160340 5.14 1.62 20150306 160341 8.58 2.28 20150306 160342 5.14 1.61 20150306 160343 8.59 2.28 20150306 160344 5.14 1.61 20150306 160346 6.69 2.31 20150306 160348 6.70 2.31 20150306 160350 6.72 2.30 20150306 160352 6.74 2.29 20150306 160354 6.77 2.29 20150306 160356 6.76 2.29 20150306 160358 6.76 2.28 20150306 160400 6.76 2.28 20150306 160402 6.76 2.28 20150306 160404 6.76 2.28 20150306 160406 6.75 2.28 20150306 160408 6.73 2.27 20150306 160410 6.72 2.27 20150306 160412 6.70 2.27 20150306 160415 6.26 1.87 20150306 160417 6.05 1.84 20150306 160419 6.06 1.85 20150306 160421 6.06 1.87 20150306 160423 6.07 1.88 20150306 160425 6.08 1.89 20150306 160427 6.12 1.92 20150306 160429 6.16 1.94 20150306 160431 6.21 1.97 20150306 160433 6.25 1.99 20150306 160435 6.30 2.02 20150306 160437 4.88 3.32 20150306 160438 1.59 1.46 20150306 160439 4.91 3.34 20150306 160440 1.52 1.45 20150306 160441 4.95 3.35 20150306 160442 1.45 1.44 20150306 160443 4.99 3.36 20150306 160444 1.38 1.43 20150306 160445 5.03 3.37 20150306 160446 1.24 1.42 20150306 160447 5.05 3.38 20150306 160448 1.10 1.41 20150306 160449 5.08 3.39 20150306 160450 0.97 1.39 20150306 160451 5.10 3.40 20150306 160452 0.83 1.38 20150306 160455 5.14 3.42 20150306 160457 5.11 3.43 20150306 160458 3.18 1.51 20150306 160459 5.28 1.10 20150306 160500 3.04 1.50 20150306 160501 5.22 1.09 20150306 160502 2.90 1.50 20150306 160504 5.15 1.08 20150306 160505 2.76 1.50 20150306 160506 5.09 1.08 20150306 160507 2.69 1.50 20150306 160508 5.00 1.07 20150306 160509 3.19 1.49 20150306 160510 5.37 1.13 20150306 160511 3.07 1.49 20150306 160513 2.96 1.49 20150306 160514 5.40 1.12 20150306 160515 2.85 1.49 20150306 160516 5.42 1.11 20150306 160517 2.85 1.49 20150306 160518 7.95 2.19 20150306 160519 2.74 1.49 20150306 160520 7.89 2.18 20150306 160521 2.63 1.49 20150306 160522 7.82 2.18 20150306 160523 2.54 1.49 20150306 160524 7.76 2.17 20150306 160525 2.46 1.49 20150306 160526 7.70 2.16 20150306 160527 2.40 1.49 20150306 160528 7.61 2.15 20150306 160529 2.34 1.49 20150306 160530 7.51 2.14 20150306 160531 2.30 1.50 20150306 160532 7.42 2.13 20150306 160533 6.74 2.14 20150306 160535 6.69 2.13 20150306 160537 6.63 2.12 20150306 160539 6.57 2.11 20150306 160541 6.50 2.10 20150306 160543 6.44 2.09 20150306 160545 6.37 2.08 20150306 160547 6.31 2.07 20150306 160548 11.16 2.42 20150306 160549 7.05 2.31 20150306 160550 11.19 2.42 20150306 160551 7.09 2.32 20150306 160552 11.21 2.42 20150306 160553 7.12 2.33 20150306 160555 11.23 2.42 20150306 160556 7.16 2.34 20150306 160557 11.25 2.42 20150306 160558 6.81 2.33 20150306 160559 11.37 2.56 20150306 160600 6.85 2.34 20150306 160601 11.35 2.55 20150306 160602 3.01 3.60 20150306 160604 3.02 3.60 20150306 160606 3.03 3.60 20150306 160608 3.03 3.61 20150306 160610 2.97 3.61 20150306 160612 2.91 3.61 20150306 160614 2.85 3.61 20150306 160615 3.90 1.60 20150306 160616 4.59 1.12 20150306 160617 4.04 1.61 20150306 160618 4.59 1.12 20150306 160619 4.17 1.62 20150306 160620 4.55 1.11 20150306 160621 4.30 1.64 20150306 160622 4.51 1.11 20150306 160623 4.43 1.65 20150306 160624 4.47 1.11 20150306 160625 4.56 1.67 20150306 160626 4.43 1.10 20150306 160627 4.56 1.67 20150306 160628 5.45 2.00 20150306 160629 4.69 1.68 20150306 160630 5.40 2.00 20150306 160631 4.70 1.70 20150306 160632 5.36 2.00 20150306 160633 4.72 1.72 20150306 160634 5.31 1.99 20150306 160635 4.73 1.73 20150306 160636 5.27 1.99 20150306 160637 4.75 1.75 20150306 160639 5.13 1.92 20150306 160641 5.09 1.91 20150306 160643 5.04 1.91 20150306 160646 5.14 1.97 20150306 160648 5.04 1.96 20150306 160650 7.22 2.42 20150306 160651 10.61 2.38 20150306 160652 7.16 2.41 20150306 160653 10.56 2.37 20150306 160654 7.10 2.41 20150306 160655 10.50 2.36 20150306 160656 7.04 2.41 20150306 160657 10.45 2.36 20150306 160658 6.98 2.40 20150306 160659 10.39 2.35 20150306 160700 3.48 3.67 20150306 160702 3.53 3.67 20150306 160704 3.58 3.67 20150306 160706 3.64 3.67 20150306 160708 3.71 3.68 20150306 160710 3.03 1.14 20150306 160711 2.44 1.98 20150306 160712 2.88 1.17 20150306 160713 2.44 2.00 20150306 160714 2.74 1.20 20150306 160715 2.45 2.03 20150306 160716 2.61 1.22 20150306 160717 2.47 2.05 20150306 160718 2.50 1.25 20150306 160719 2.47 2.05 20150306 160720 4.70 1.98 20150306 160721 2.49 2.07 20150306 160722 4.66 1.98 20150306 160723 2.34 2.10 20150306 160724 4.62 1.98 20150306 160725 2.20 2.13 20150306 160726 4.59 1.99 20150306 160727 2.06 2.16 20150306 160728 7.09 1.80 20150306 160729 4.06 1.85 20150306 160730 7.04 1.81 20150306 160731 4.33 1.89 20150306 160732 6.43 1.69 20150306 160733 4.31 1.88 20150306 160734 6.38 1.69 20150306 160736 4.29 1.88 20150306 160737 6.34 1.69 20150306 160738 6.53 2.44 20150306 160739 9.55 2.33 20150306 160740 6.41 2.44 20150306 160741 9.52 2.33 20150306 160742 6.29 2.44 20150306 160743 9.54 2.33 20150306 160744 6.19 2.44 20150306 160745 9.56 2.33 20150306 160746 5.26 3.70 20150306 160748 5.37 3.70 20150306 160750 5.49 3.70 20150306 160752 5.62 3.71 20150306 160754 5.66 2.28 20150306 160755 9.88 2.79 20150306 160756 4.38 2.36 20150306 160757 10.21 2.83 20150306 160758 3.11 2.45 20150306 160759 10.55 2.87 20150306 160800 1.89 2.54 20150306 160801 10.88 2.92 20150306 160802 3.02 2.04 20150306 160803 10.88 2.92 20150306 160804 3.10 2.04 20150306 160805 10.80 2.91 20150306 160806 3.19 2.04 20150306 160807 10.71 2.89 20150306 160808 3.31 2.04 20150306 160809 3.75 1.87 20150306 160810 5.61 1.65 20150306 160811 3.68 1.87 20150306 160812 5.52 1.65 20150306 160813 3.62 1.88 20150306 160814 5.46 1.64 20150306 160815 3.46 1.89 20150306 160816 9.33 2.44 20150306 160817 5.64 2.59 20150306 160818 9.38 2.43 20150306 160819 5.54 2.59 20150306 160820 9.42 2.43 20150306 160821 5.44 2.59 20150306 160822 9.47 2.42 20150306 160823 6.77 3.71 20150306 160825 6.91 3.71 20150306 160828 7.05 3.72 20150306 160830 7.19 3.73 20150306 160831 9.60 2.60 20150306 160832 4.24 3.30 20150306 160833 9.51 2.59 20150306 160834 4.05 3.34 20150306 160835 9.39 2.57 20150306 160836 3.77 3.37 20150306 160837 9.27 2.56 20150306 160838 1.42 2.07 20150306 160839 9.27 2.56 20150306 160840 1.45 2.08 20150306 160841 9.14 2.54 20150306 160842 1.54 2.08 20150306 160843 9.02 2.53 20150306 160844 5.28 1.58 20150306 160845 2.88 1.98 20150306 160846 5.24 1.58 20150306 160847 2.82 1.99 20150306 160848 5.21 1.57 20150306 160849 2.75 2.00 20150306 160850 5.18 1.57 20150306 160851 4.15 2.56 20150306 160852 9.17 2.21 20150306 160853 4.02 2.55 20150306 160854 9.07 2.19 20150306 160855 3.89 2.55 20150306 160856 8.92 2.17 20150306 160857 8.86 3.84 20150306 160859 7.81 3.69 20150306 160901 7.95 3.70 20150306 160903 2.16 3.64 20150306 160904 8.80 2.35 20150306 160905 2.51 3.65 20150306 160906 8.84 2.36 20150306 160907 2.87 3.64 20150306 160908 8.88 2.36 20150306 160909 2.80 2.15 20150306 160910 8.88 2.36 20150306 160911 3.01 2.15 20150306 160912 8.92 2.36 20150306 160913 3.24 2.15 20150306 160914 3.10 2.10 20150306 160915 5.43 1.52 20150306 160917 3.11 2.11 20150306 160918 5.47 1.52 20150306 160919 3.08 2.12 20150306 160920 5.51 1.52 20150306 160921 2.26 2.49 20150306 160922 7.39 2.14 20150306 160923 2.11 2.48 20150306 160924 7.22 2.11 20150306 160925 1.97 2.47 20150306 160927 9.08 3.81 20150306 160929 9.20 3.82 20150306 160931 9.32 3.83 20150306 160932 8.74 2.42 20150306 160933 6.79 3.61 20150306 160934 8.65 2.42 20150306 160935 7.06 3.61 20150306 160936 8.57 2.43 20150306 160937 5.52 2.25 20150306 160938 8.57 2.43 20150306 160939 5.30 2.32 20150306 160940 7.95 2.45 20150306 160941 5.58 2.33 20150306 160942 3.35 2.10 20150306 160943 5.61 1.48 20150306 160944 3.31 2.10 20150306 160945 5.68 1.48 20150306 160946 3.28 2.11 20150306 160947 5.02 2.07 20150306 160948 0.97 2.46 20150306 160949 4.79 2.05 20150306 160950 1.18 2.46 20150306 160951 4.57 2.03 20150306 160952 8.89 3.72 20150306 160954 8.94 3.73 20150306 160956 8.99 3.74 20150306 160957 6.89 2.42 20150306 160958 9.86 3.85 20150306 160959 6.78 2.41 20150306 161000 10.04 3.86 20150306 161001 6.67 2.40 20150306 161002 7.45 2.59 20150306 161003 6.67 2.40 20150306 161004 7.46 2.63 20150306 161005 6.56 2.39 20150306 161006 6.53 1.49 20150306 161008 2.95 2.14 20150306 161009 6.66 1.49 20150306 161010 2.92 2.15 20150306 161011 6.80 1.50 20150306 161012 2.65 2.50 20150306 161013 3.08 1.85 20150306 161014 2.92 2.51 20150306 161015 3.00 1.83 20150306 161016 3.20 2.52 20150306 161018 10.30 3.63 20150306 161020 10.30 3.63 20150306 161021 5.77 2.34 20150306 161022 12.28 4.13 20150306 161023 5.76 2.34 20150306 161024 12.48 4.15 20150306 161025 5.76 2.34 20150306 161026 8.27 3.15 20150306 161027 5.74 2.34 20150306 161028 8.28 3.21 20150306 161029 5.73 2.34 20150306 161030 7.44 1.47 20150306 161031 3.90 2.40 20150306 161032 7.58 1.48 20150306 161033 3.90 2.41 20150306 161034 1.30 1.91 20150306 161035 5.53 2.66 20150306 161036 1.26 1.89 20150306 161037 5.83 2.68 20150306 161039 10.16 3.63 20150306 161041 10.14 3.64 20150306 161042 5.73 2.35 20150306 161043 13.86 4.62 20150306 161044 5.75 2.35 20150306 161045 13.99 4.71 20150306 161046 5.75 2.35 20150306 161047 5.32 3.93 20150306 161048 5.76 2.35 20150306 161049 5.48 4.01 20150306 161050 4.10 2.48 20150306 161051 8.85 1.66 20150306 161052 4.15 2.49 20150306 161053 8.99 1.69 20150306 161054 7.89 2.96 20150306 161055 2.21 1.90 20150306 161056 8.05 3.01 20150306 161057 2.13 1.88 20150306 161059 9.30 3.46 20150306 161100 1.36 2.71 20150306 161101 9.33 3.46 20150306 161102 1.75 2.72 20150306 161103 15.15 5.12 20150306 161104 6.83 2.45 20150306 161105 15.15 5.23 20150306 161106 6.90 2.45 20150306 161107 9.10 4.58 20150306 161108 6.90 2.45 20150306 161109 8.72 4.65 20150306 161110 6.96 2.45 20150306 161111 8.56 1.65 20150306 161112 4.86 2.53 20150306 161113 8.78 1.68 20150306 161114 9.36 3.48 20150306 161115 2.53 1.74 20150306 161116 9.50 3.55 20150306 161117 2.79 1.73 20150306 161118 9.40 3.47 20150306 161119 4.12 2.80 20150306 161120 9.34 3.47 20150306 161121 4.30 2.81 20150306 161122 15.65 6.14 20150306 161123 7.15 2.45 20150306 161124 15.77 6.26 20150306 161125 7.15 2.45 20150306 161126 6.30 5.19 20150306 161127 7.14 2.45 20150306 161128 6.08 5.25 20150306 161129 5.11 2.57 20150306 161130 9.27 1.68 20150306 161131 5.09 2.57 20150306 161132 4.98 1.73 20150306 161133 9.92 4.03 20150306 161134 5.11 1.72 20150306 161135 9.94 4.10 20150306 161136 5.62 2.89 20150306 161137 8.37 3.40 20150306 161138 5.72 2.92 20150306 161139 16.46 6.18 20150306 161140 7.83 2.66 20150306 161141 16.57 6.26 20150306 161142 7.83 2.66 20150306 161143 5.17 5.59 20150306 161144 7.80 2.67 20150306 161145 5.23 5.63 20150306 161146 4.89 2.62 20150306 161147 12.01 2.21 20150306 161149 4.83 2.63 20150306 161150 5.77 1.81 20150306 161151 9.90 4.59 20150306 161152 5.76 1.85 20150306 161153 8.12 3.44 20150306 161154 6.48 3.11 20150306 161155 8.08 3.45 20150306 161156 7.68 2.76 20150306 161157 17.45 6.67 20150306 161158 7.69 2.78 20150306 161159 5.87 5.81 20150306 161200 7.69 2.78 20150306 161201 6.01 5.83 20150306 161202 7.71 2.79 20150306 161203 12.07 2.04 20150306 161205 12.41 2.09 20150306 161206 10.30 4.93 20150306 161207 8.14 2.04 20150306 161208 10.46 5.00 20150306 161209 7.73 3.31 20150306 161210 7.39 3.47 20150306 161211 7.82 3.35 20150306 161212 17.32 6.29 20150306 161213 9.15 3.14 20150306 161214 17.34 6.31 20150306 161215 9.15 3.14 20150306 161216 7.52 6.06 20150306 161217 9.25 3.16 20150306 161218 14.14 2.37 20150306 161220 14.21 2.40 20150306 161221 11.06 5.34 20150306 161222 7.87 2.47 20150306 161223 11.10 5.38 20150306 161224 8.13 3.54 20150306 161225 6.84 3.55 20150306 161226 9.66 3.24 20150306 161227 17.32 6.31 20150306 161228 9.75 3.26 20150306 161229 8.25 6.18 20150306 161230 9.75 3.26 20150306 161231 8.34 6.20 20150306 161232 2.95 2.70 20150306 161233 14.61 2.59 20150306 161234 2.96 2.69 20150306 161235 8.73 2.59 20150306 161236 12.06 5.68 20150306 161237 8.76 2.63 20150306 161238 6.31 3.61 20150306 161240 8.95 3.70 20150306 161241 6.32 3.62 20150306 161242 11.11 3.67 20150306 161243 16.08 5.88 20150306 161244 11.11 3.67 20150306 161245 9.06 6.40 20150306 161246 11.15 3.68 20150306 161247 14.24 2.19 20150306 161249 14.32 2.20 20150306 161250 12.90 5.94 20150306 161251 9.50 2.86 20150306 161252 6.26 3.68 20150306 161253 9.12 3.86 20150306 161254 6.22 3.69 20150306 161255 11.34 3.74 20150306 161256 15.41 5.82 20150306 161257 11.36 3.75 20150306 161258 9.70 6.48 20150306 161259 11.36 3.75 20150306 161300 14.04 2.17 20150306 161302 13.96 2.16 20150306 161303 13.38 6.08 20150306 161304 10.65 3.00 20150306 161305 6.11 3.75 20150306 161306 9.38 3.94 20150306 161307 5.96 3.78 20150306 161308 12.15 4.14 20150306 161309 13.35 5.34 20150306 161310 12.15 4.14 20150306 161311 11.36 6.72 20150306 161312 12.10 4.14 20150306 161313 12.82 1.75 20150306 161315 10.84 2.78 20150306 161316 14.36 6.23 20150306 161317 10.92 2.79 20150306 161318 5.98 3.83 20150306 161319 9.92 4.07 20150306 161320 12.59 5.31 20150306 161321 11.55 4.04 20150306 161322 11.88 6.77 20150306 161323 11.55 4.04 20150306 161324 11.97 6.78 20150306 161326 13.26 1.81 20150306 161327 14.85 6.25 20150306 161328 11.21 2.82 20150306 161329 14.90 6.24 20150306 161331 9.95 4.16 20150306 161332 6.51 3.88 20150306 161333 10.91 3.91 20150306 161334 11.82 5.23 20150306 161335 10.91 3.91 20150306 161336 13.17 6.99 20150306 161338 10.24 1.54 20150306 161340 12.04 2.61 20150306 161341 13.90 6.30 20150306 161342 10.52 4.23 20150306 161343 6.89 3.97 20150306 161344 10.76 4.08 20150306 161345 13.75 4.43 20150306 161346 10.62 4.04 20150306 161347 13.45 7.00 20150306 161348 10.62 4.04 20150306 161349 10.05 1.55 20150306 161351 11.91 2.63 20150306 161352 14.46 6.24 20150306 161353 10.87 4.33 20150306 161354 6.96 4.00 20150306 161355 10.13 3.92 20150306 161356 14.78 4.20 20150306 161357 10.13 3.92 20150306 161358 13.42 6.97 20150306 161359 10.01 3.89 20150306 161400 10.14 1.59 20150306 161402 11.45 2.66 20150306 161403 14.81 6.33 20150306 161404 11.35 4.37 20150306 161405 7.59 4.09 20150306 161406 10.39 4.00 20150306 161408 10.39 4.00 20150306 161409 13.33 7.09 20150306 161411 8.58 1.67 20150306 161412 15.00 6.31 20150306 161413 10.84 2.58 20150306 161414 5.78 4.09 20150306 161415 11.85 4.45 20150306 161417 10.00 3.81 20150306 161418 13.26 7.05 20150306 161419 10.00 3.81 20150306 161421 8.31 1.73 20150306 161423 10.47 2.65 20150306 161424 15.34 6.26 20150306 161425 12.31 4.54 20150306 161426 2.48 4.07 20150306 161427 9.73 3.67 20150306 161429 9.73 3.67 20150306 161430 13.53 7.00 20150306 161432 7.98 1.90 20150306 161433 13.87 6.41 20150306 161434 9.71 2.67 20150306 161435 2.80 4.17 20150306 161436 12.68 4.55 20150306 161438 9.81 3.62 20150306 161439 13.99 7.16 20150306 161441 8.38 2.00 20150306 161442 13.98 6.38 20150306 161443 9.18 2.74 20150306 161444 2.97 4.16 20150306 161445 13.08 4.64 20150306 161447 9.41 3.46 20150306 161448 14.18 7.12 20150306 161449 9.41 3.46 20150306 161450 8.52 2.11 20150306 161451 14.11 6.35 20150306 161452 9.02 2.86 20150306 161453 3.37 4.12 20150306 161454 13.50 4.72 20150306 161456 9.23 3.39 20150306 161457 14.86 7.22 20150306 161458 9.23 3.39 20150306 161459 9.42 2.31 20150306 161500 11.86 6.57 20150306 161501 9.16 2.82 20150306 161502 4.90 4.21 20150306 161503 13.50 4.65 20150306 161504 7.32 2.67 20150306 161505 8.74 3.23 20150306 161506 14.63 7.14 20150306 161508 9.25 2.42 20150306 161509 12.06 6.56 20150306 161510 9.58 2.98 20150306 161512 6.52 4.16 20150306 161513 8.34 3.13 20150306 161514 6.75 3.03 20150306 161515 8.34 3.13 20150306 161516 14.54 7.06 20150306 161518 10.15 3.10 20150306 161519 12.38 6.55 20150306 161520 14.29 4.66 20150306 161521 7.13 4.29 20150306 161522 7.83 3.04 20150306 161523 14.65 7.11 20150306 161524 7.83 3.04 20150306 161525 8.07 2.70 20150306 161527 10.10 3.32 20150306 161528 8.19 4.28 20150306 161529 14.39 4.51 20150306 161530 4.20 3.82 20150306 161531 7.43 2.95 20150306 161532 14.60 7.04 20150306 161534 8.40 2.77 20150306 161535 11.24 6.78 20150306 161536 14.70 4.52 20150306 161537 9.43 4.29 20150306 161538 7.28 2.84 20150306 161539 14.70 7.00 20150306 161540 7.28 2.84 20150306 161541 8.73 2.83 20150306 161542 11.07 6.78 20150306 161543 10.84 3.74 20150306 161544 9.50 4.47 20150306 161545 13.93 4.28 20150306 161546 2.96 4.36 20150306 161547 7.64 2.78 20150306 161548 15.74 7.18 20150306 161550 11.19 3.92 20150306 161551 10.37 7.01 20150306 161552 14.09 4.27 20150306 161553 3.51 4.46 20150306 161554 7.45 2.68 20150306 161555 15.75 7.17 20150306 161556 4.50 0.56 20150306 161557 11.48 4.06 20150306 161558 10.51 7.01 20150306 161559 14.05 4.24 20150306 161600 3.91 4.54 20150306 161602 7.44 2.61 20150306 161603 15.57 7.13 20150306 161604 3.54 0.72 20150306 161605 8.74 3.07 20150306 161606 10.73 7.01 20150306 161607 12.18 3.94 20150306 161608 11.65 4.83 20150306 161609 7.66 2.56 20150306 161610 16.51 7.21 20150306 161611 0.40 1.10 20150306 161612 8.45 3.26 20150306 161613 10.26 7.25 20150306 161614 12.06 3.89 20150306 161615 12.05 4.93 20150306 161616 7.74 2.49 20150306 161617 16.81 7.14 20150306 161618 2.00 1.15 20150306 161619 8.68 3.29 20150306 161620 10.15 7.26 20150306 161621 12.08 3.86 20150306 161622 12.47 5.09 20150306 161623 7.32 2.41 20150306 161624 17.07 7.05 20150306 161625 3.99 1.18 20150306 161626 8.99 3.30 20150306 161627 9.79 7.26 20150306 161628 12.17 3.83 20150306 161629 7.36 5.09 20150306 161630 6.83 2.33 20150306 161631 18.31 6.90 20150306 161632 4.81 1.37 20150306 161633 12.10 4.40 20150306 161634 9.04 7.48 20150306 161635 11.78 3.73 20150306 161636 8.07 5.17 20150306 161637 6.55 2.27 20150306 161638 9.22 3.51 20150306 161639 2.86 1.45 20150306 161640 12.19 4.44 20150306 161641 12.34 5.71 20150306 161642 6.02 2.19 20150306 161643 8.78 5.25 20150306 161644 6.02 2.19 20150306 161645 9.61 3.51 20150306 161646 8.93 7.44 20150306 161647 11.56 3.72 20150306 161648 12.42 5.84 20150306 161649 5.55 2.14 20150306 161650 18.33 6.10 20150306 161651 3.61 1.79 20150306 161653 12.75 4.45 20150306 161654 8.76 7.60 20150306 161655 10.51 3.66 20150306 161656 9.63 5.46 20150306 161657 5.35 2.10 20150306 161658 9.63 3.70 20150306 161659 8.60 7.58 20150306 161700 12.91 4.51 20150306 161701 13.10 6.12 20150306 161702 5.02 2.05 20150306 161703 18.83 5.87 20150306 161704 6.32 2.03 20150306 161705 13.01 4.54 20150306 161706 8.35 7.53 20150306 161707 10.71 3.65 20150306 161708 10.50 5.62 20150306 161709 4.78 2.03 20150306 161710 8.98 3.85 20150306 161711 7.89 7.71 20150306 161712 13.05 4.55 20150306 161713 14.50 6.43 20150306 161714 5.71 2.06 20150306 161715 15.96 5.00 20150306 161716 8.20 2.48 20150306 161717 13.17 4.58 20150306 161718 14.79 6.55 20150306 161719 5.71 2.05 20150306 161720 12.65 5.60 20150306 161721 5.71 2.05 20150306 161722 9.00 3.77 20150306 161723 8.16 7.64 20150306 161724 11.43 3.69 20150306 161725 13.15 5.64 20150306 161726 5.76 2.04 20150306 161727 9.00 3.73 20150306 161728 8.28 7.60 20150306 161729 12.89 4.64 20150306 161730 15.38 6.85 20150306 161731 7.22 2.12 20150306 161732 7.05 4.25 20150306 161733 10.80 2.50 20150306 161734 12.87 4.66 20150306 161735 15.61 6.99 20150306 161736 7.50 2.12 20150306 161737 6.29 4.10 20150306 161738 11.13 2.94 20150306 161739 12.86 4.69 20150306 161740 15.83 7.13 20150306 161741 7.81 2.11 20150306 161742 15.79 5.49 20150306 161744 7.81 2.11 20150306 161745 8.27 3.65 20150306 161746 9.06 7.67 20150306 161747 11.03 3.80 20150306 161748 17.17 5.27 20150306 161749 9.15 2.23 20150306 161750 8.29 3.60 20150306 161751 9.69 7.81 20150306 161752 9.27 3.81 20150306 161753 17.32 5.27 20150306 161754 9.44 2.23 20150306 161755 8.29 3.52 20150306 161756 10.00 7.81 20150306 161757 9.55 3.84 20150306 161758 17.43 5.26 20150306 161759 9.77 2.23 20150306 161800 8.29 3.43 20150306 161801 10.27 7.81 20150306 161802 9.89 3.86 20150306 161803 17.50 5.25 20150306 161804 10.14 2.24 20150306 161805 8.30 3.34 20150306 161806 10.91 7.96 20150306 161807 8.79 3.85 20150306 161808 17.76 4.96 20150306 161809 11.35 2.35 20150306 161810 8.52 3.16 20150306 161811 11.18 7.98 20150306 161812 9.05 3.86 20150306 161813 17.79 4.95 20150306 161814 11.79 2.36 20150306 161815 8.48 3.07 20150306 161816 11.45 8.00 20150306 161817 9.33 3.86 20150306 161818 17.84 4.93 20150306 161819 12.24 2.38 20150306 161820 9.98 5.01 20150306 161821 18.78 8.19 20150306 161822 12.64 2.40 20150306 161823 3.55 3.64 20150306 161824 19.16 5.06 20150306 161825 10.17 5.11 20150306 161826 19.08 8.23 20150306 161827 13.55 2.54 20150306 161828 4.06 3.58 20150306 161829 19.67 5.28 20150306 161830 10.56 5.14 20150306 161831 19.32 8.33 20150306 161832 13.72 2.56 20150306 161834 8.22 2.86 20150306 161835 12.72 8.15 20150306 161836 10.03 3.86 20150306 161837 18.14 4.59 20150306 161838 14.10 2.63 20150306 161839 8.16 2.83 20150306 161840 13.50 8.20 20150306 161841 10.01 3.82 20150306 161842 5.20 3.47 20150306 161843 20.78 5.63 20150306 161844 10.14 5.31 20150306 161845 19.69 8.46 20150306 161846 15.31 2.99 20150306 161847 5.37 3.44 20150306 161848 20.92 5.78 20150306 161849 10.12 3.80 20150306 161850 16.75 4.27 20150306 161851 15.39 3.07 20150306 161852 7.16 2.72 20150306 161853 13.78 8.23 20150306 161854 15.56 3.23 20150306 161855 5.24 3.45 20150306 161856 18.92 5.34 20150306 161857 9.40 5.47 20150306 161858 19.99 8.52 20150306 161859 15.22 3.45 20150306 161900 8.07 2.64 20150306 161901 14.65 8.26 20150306 161902 9.67 3.70 20150306 161903 15.36 3.98 20150306 161904 17.20 5.17 20150306 161905 9.42 5.52 20150306 161906 20.28 8.63 20150306 161907 14.49 3.61 20150306 161908 3.77 3.54 20150306 161909 14.96 8.29 20150306 161910 9.69 3.69 20150306 161911 15.11 3.99 20150306 161912 13.67 3.54 20150306 161913 9.48 5.62 20150306 161914 20.23 8.58 20150306 161915 13.31 3.60 20150306 161916 4.30 3.62 20150306 161917 16.12 8.26 20150306 161918 9.54 3.71 20150306 161919 14.36 3.82 20150306 161920 13.29 4.02 20150306 161921 9.67 5.66 20150306 161922 20.11 8.61 20150306 161923 12.99 3.68 20150306 161925 8.13 2.53 20150306 161926 16.48 8.25 20150306 161927 9.49 3.72 20150306 161928 9.98 3.73 20150306 161929 12.07 3.35 20150306 161930 9.85 5.69 20150306 161931 13.63 3.70 20150306 161932 13.43 3.64 20150306 161933 8.37 2.50 20150306 161934 19.21 8.42 20150306 161935 13.19 3.67 20150306 161936 13.23 3.77 20150306 161937 17.41 7.90 20150306 161938 9.73 3.78 20150306 161939 13.47 3.71 20150306 161940 10.30 3.10 20150306 161941 10.49 5.71 20150306 161942 18.42 8.17 20150306 161943 14.00 3.71 20150306 161944 8.23 2.49 20150306 161945 18.14 8.10 20150306 161946 14.07 3.75 20150306 161947 15.58 3.51 20150306 161948 17.45 7.26 20150306 161949 11.17 3.73 20150306 161951 9.42 2.95 20150306 161952 10.60 5.64 20150306 161953 12.77 3.59 20150306 161954 14.15 3.79 20150306 161955 10.67 5.64 20150306 161956 16.76 7.72 20150306 161957 14.31 3.91 20150306 161958 7.61 2.49 20150306 161959 16.43 6.53 20150306 162000 14.36 3.95 20150306 162001 15.06 3.08 20150306 162002 16.11 6.38 20150306 162003 12.50 3.44 20150306 162004 14.86 3.04 20150306 162005 10.92 2.99 20150306 162006 12.54 3.42 20150306 162007 12.12 3.52 20150306 162008 11.27 2.97 20150306 162009 10.90 5.45 20150306 162010 11.31 3.40 20150306 162011 14.40 4.15 20150306 162012 10.77 5.27 20150306 162013 15.10 7.31 20150306 162015 14.43 4.18 20150306 162016 7.02 2.51 20150306 162017 14.73 7.26 20150306 162018 14.47 4.25 20150306 162019 6.95 2.50 20150306 162020 13.40 5.53 20150306 162021 14.50 4.28 20150306 162022 13.86 2.73 20150306 162023 12.90 5.41 20150306 162024 14.33 4.33 20150306 162025 13.55 2.65 20150306 162026 12.23 5.34 20150306 162027 14.93 2.87 20150306 162028 13.56 2.63 20150306 162029 8.95 3.21 20150306 162030 15.02 2.85 20150306 162031 13.57 2.61 20150306 162032 7.36 3.11 20150306 162033 15.11 2.83 20150306 162034 11.09 3.44 20150306 162035 6.70 3.00 20150306 162036 15.20 2.81 20150306 162037 10.95 3.40 20150306 162038 4.61 3.15 20150306 162039 13.90 2.79 20150306 162040 10.99 3.42 20150306 162041 5.16 3.03 20150306 162042 13.96 2.77 20150306 162043 10.99 3.45 20150306 162044 5.53 3.13 20150306 162045 14.01 2.75 20150306 162046 10.99 3.49 20150306 162047 7.71 3.22 20150306 162048 14.07 2.73 20150306 162049 10.99 3.52 20150306 162050 10.81 3.34 20150306 162051 12.55 2.80 20150306 162052 10.63 3.49 20150306 162053 13.83 3.41 20150306 162054 12.56 2.78 20150306 162055 12.09 2.28 20150306 162056 16.94 3.47 20150306 162057 12.54 2.76 20150306 162058 11.84 2.26 20150306 162059 9.71 4.56 20150306 162100 12.52 2.75 20150306 162101 11.59 2.23 20150306 162102 10.01 4.55 20150306 162103 10.57 3.27 20150306 162104 10.85 2.20 20150306 162106 9.80 4.48 20150306 162107 10.15 3.20 20150306 162108 5.86 2.36 20150306 162109 9.13 7.84 20150306 162110 9.73 3.13 20150306 162111 5.90 2.35 20150306 162112 8.93 7.84 20150306 162113 9.73 3.13 20150306 162114 8.59 3.90 20150306 162115 11.99 8.26 20150306 162116 5.70 2.70 20150306 162117 7.07 3.79 20150306 162118 9.64 3.56 20150306 162119 14.08 2.83 20150306 162120 9.22 2.96 20150306 162121 8.87 2.12 20150306 162122 13.67 2.64 20150306 162123 9.13 2.95 20150306 162124 8.59 2.11 20150306 162125 9.22 4.13 20150306 162126 3.75 2.50 20150306 162127 5.75 2.27 20150306 162128 15.65 8.80 20150306 162129 1.80 2.33 20150306 162130 5.31 3.47 20150306 162131 9.45 3.61 20150306 162132 13.70 2.78 20150306 162133 7.53 3.03 20150306 162134 9.43 3.64 20150306 162135 13.66 2.68 20150306 162136 7.47 3.01 20150306 162137 6.32 2.09 20150306 162138 8.44 3.98 20150306 162139 4.32 2.16 20150306 162140 5.89 2.21 20150306 162141 17.63 9.15 20150306 162142 4.32 2.16 20150306 162143 6.87 3.18 20150306 162144 9.42 3.67 20150306 162145 13.32 2.44 20150306 162146 5.98 3.08 20150306 162147 4.05 2.09 20150306 162148 8.33 3.91 20150306 162149 4.67 2.12 20150306 162150 7.46 3.02 20150306 162151 9.34 3.68 20150306 162152 12.84 2.20 20150306 162153 5.25 3.11 20150306 162154 2.04 2.10 20150306 162155 8.72 3.90 20150306 162157 5.13 2.09 20150306 162158 3.08 2.16 20150306 162159 16.35 8.64 20150306 162200 5.14 2.09 20150306 162201 5.46 3.07 20150306 162202 1.88 2.09 20150306 162203 8.91 3.89 20150306 162204 2.57 2.16 20150306 162205 2.66 2.14 20150306 162206 13.55 8.10 20150306 162207 2.57 2.16 20150306 162208 6.09 3.05 20150306 162209 1.53 2.06 20150306 162210 8.29 3.77 20150306 162211 2.06 2.12 20150306 162212 3.07 2.10 20150306 162213 10.10 3.76 20150306 162214 10.48 1.47 20150306 162215 6.89 2.97 20150306 162216 2.52 2.05 20150306 162217 8.73 3.75 20150306 162218 3.46 2.16 20150306 162219 9.09 2.59 20150306 162220 10.36 3.80 20150306 162221 9.70 1.27 20150306 162222 3.15 2.12 20150306 162223 5.59 2.13 20150306 162224 4.43 6.86 20150306 162225 9.45 1.32 20150306 162226 7.16 2.80 20150306 162227 3.61 2.04 20150306 162228 8.70 3.64 20150306 162229 0.47 2.17 20150306 162230 9.25 2.50 20150306 162231 10.64 3.82 20150306 162232 8.10 3.57 20150306 162233 4.74 2.20 20150306 162234 7.06 2.19 20150306 162235 10.98 3.83 20150306 162236 8.34 1.19 20150306 162237 4.82 2.17 20150306 162238 7.25 2.18 20150306 162239 3.44 6.14 20150306 162240 8.03 1.13 20150306 162241 7.10 2.63 20150306 162242 7.32 2.18 20150306 162243 3.99 5.65 20150306 162244 5.70 2.21 20150306 162245 6.27 2.62 20150306 162247 5.72 2.11 20150306 162248 3.98 5.61 20150306 162249 5.67 2.19 20150306 162250 6.35 2.60 20150306 162251 5.81 2.11 20150306 162252 3.96 5.56 20150306 162253 5.65 2.17 20150306 162254 5.63 2.66 20150306 162255 6.11 2.20 20150306 162256 5.06 5.10 20150306 162257 6.85 2.24 20150306 162258 5.78 2.64 20150306 162259 6.07 2.21 20150306 162300 5.02 5.08 20150306 162301 6.90 2.23 20150306 162302 5.84 2.63 20150306 162303 8.56 2.38 20150306 162304 5.53 4.83 20150306 162305 6.04 1.35 20150306 162306 5.24 2.72 20150306 162307 9.72 2.54 20150306 162308 11.13 4.01 20150306 162309 6.10 1.34 20150306 162310 7.69 2.29 20150306 162311 9.43 2.32 20150306 162312 11.09 4.01 20150306 162313 7.20 3.17 20150306 162314 7.68 2.36 20150306 162315 9.74 2.38 20150306 162316 5.73 2.46 20150306 162317 2.16 4.90 20150306 162318 7.59 2.34 20150306 162319 5.17 2.83 20150306 162320 10.87 2.74 20150306 162321 3.15 4.98 20150306 162322 6.01 1.43 20150306 162323 7.04 2.32 20150306 162324 10.41 2.45 20150306 162325 11.40 3.82 20150306 162326 9.68 3.21 20150306 162327 7.04 2.32 20150306 162328 4.67 2.96 20150306 162329 8.67 2.84 20150306 162330 8.92 5.06 20150306 162331 5.84 1.49 20150306 162332 6.74 2.28 20150306 162333 10.62 2.54 20150306 162334 6.03 2.76 20150306 162335 10.55 3.20 20150306 162336 6.27 2.27 20150306 162338 4.42 3.06 20150306 162339 6.38 2.84 20150306 162340 12.04 3.73 20150306 162341 10.15 3.14 20150306 162342 6.11 2.25 20150306 162343 3.94 3.17 20150306 162344 5.90 2.87 20150306 162345 16.16 5.39 20150306 162346 4.84 1.52 20150306 162347 5.83 2.19 20150306 162348 9.67 2.61 20150306 162349 5.50 2.93 20150306 162350 17.04 5.50 20150306 162351 5.03 1.50 20150306 162352 5.76 2.16 20150306 162353 9.12 2.72 20150306 162354 4.87 3.08 20150306 162355 18.11 5.68 20150306 162356 4.04 1.51 20150306 162357 5.68 2.14 20150306 162358 8.97 2.71 20150306 162359 4.95 3.08 20150306 162400 19.11 5.82 20150306 162401 10.30 3.06 20150306 162402 5.83 2.12 20150306 162403 3.75 3.34 20150306 162404 6.69 3.16 20150306 162405 10.31 3.54 20150306 162406 10.36 3.03 20150306 162407 5.87 2.11 20150306 162408 3.76 3.33 20150306 162409 6.73 3.17 20150306 162410 4.62 3.32 20150306 162411 21.56 5.89 20150306 162412 2.66 1.50 20150306 162413 6.39 2.10 20150306 162414 7.35 2.79 20150306 162415 7.16 3.39 20150306 162416 9.10 3.59 20150306 162417 11.46 2.99 20150306 162418 6.84 2.11 20150306 162419 2.49 3.50 20150306 162420 6.39 2.72 20150306 162421 4.83 3.33 20150306 162422 21.54 5.34 20150306 162423 12.49 2.97 20150306 162424 6.80 2.10 20150306 162425 2.24 3.49 20150306 162426 7.96 3.63 20150306 162427 4.81 3.32 20150306 162429 21.35 4.61 20150306 162430 2.40 1.53 20150306 162431 6.83 2.12 20150306 162432 3.59 3.55 20150306 162433 4.57 1.89 20150306 162434 4.70 3.28 20150306 162435 21.41 4.19 20150306 162436 13.98 3.02 20150306 162437 6.81 2.12 20150306 162438 6.87 2.12 20150306 162439 4.20 0.87 20150306 162440 5.57 3.06 20150306 162441 6.01 3.98 20150306 162442 14.91 3.06 20150306 162443 2.06 1.54 20150306 162444 6.79 2.12 20150306 162445 4.41 3.68 20150306 162446 10.05 4.12 20150306 162447 2.32 2.55 20150306 162449 14.10 2.72 20150306 162450 6.75 2.11 20150306 162451 6.72 2.11 20150306 162452 4.22 3.65 20150306 162453 9.83 4.15 20150306 162456 11.96 2.50 20150306 162457 1.73 1.58 20150306 162458 6.76 2.08 20150306 162459 4.36 3.73 20150306 162500 10.17 4.14 20150306 162502 7.97 4.48 20150306 162503 9.66 2.44 20150306 162504 1.09 1.57 20150306 162505 6.79 2.04 20150306 162506 6.78 2.05 20150306 162508 9.83 4.11 20150306 162510 8.97 4.60 20150306 162511 7.09 2.45 20150306 162512 0.53 1.56 20150306 162513 6.79 1.99 20150306 162514 6.84 2.00 20150306 162516 9.52 4.05 20150306 162519 9.58 4.63 20150306 162520 16.97 2.87 20150306 162521 4.55 2.46 20150306 162522 6.76 1.93 20150306 162523 6.77 1.94 20150306 162524 3.11 3.98 20150306 162526 8.73 3.99 20150306 162528 9.41 4.53 20150306 162529 15.38 2.42 20150306 162530 3.00 2.46 20150306 162531 1.80 1.56 20150306 162532 6.53 1.87 20150306 162533 6.53 1.87 20150306 162534 6.59 4.12 20150306 162536 7.51 3.74 20150306 162538 8.60 4.35 20150306 162539 13.40 1.83 20150306 162540 2.81 2.43 20150306 162541 1.81 1.56 20150306 162542 6.07 1.80 20150306 162543 5.63 1.73 20150306 162544 11.04 4.51 20150306 162545 11.04 4.51 20150306 162547 7.92 3.59 20150306 162549 7.73 4.12 20150306 162550 11.97 1.32 20150306 162551 9.87 0.98 20150306 162552 2.98 2.32 20150306 162553 4.39 1.56 20150306 162554 5.20 1.64 20150306 162555 5.17 1.66 20150306 162556 5.17 1.66 20150306 162557 12.14 4.61 20150306 162559 8.19 3.32 20150306 162600 8.19 3.32 20150306 162602 6.17 3.65 20150306 162603 6.17 3.65 20150306 162604 8.65 0.85 20150306 162605 3.08 2.16 20150306 162606 3.85 2.04 20150306 162607 3.49 1.52 20150306 162608 4.60 1.49 20150306 162610 4.60 1.49 20150306 162611 4.73 1.50 20150306 162612 4.73 1.50 20150306 162613 13.81 4.80 20150306 162614 13.81 4.80 20150306 162616 7.79 3.17 20150306 162617 7.79 3.17 20150306 162620 6.43 3.27 20150306 162621 6.43 3.27 20150306 162622 7.67 0.75 20150306 162623 7.17 0.66 20150306 162625 5.65 1.84 20150306 162626 5.65 1.84 20150306 162627 3.36 1.52 20150306 162628 3.36 1.52 20150306 162629 3.36 1.52 20150306 162630 4.24 1.42 20150306 162631 4.10 1.42 20150306 162632 4.25 1.43 20150306 162633 4.25 1.43 20150306 162634 4.25 1.43 20150306 162635 14.69 4.79 20150306 162636 14.69 4.79 20150306 162637 14.69 4.79 20150306 162638 14.78 4.74 20150306 162639 10.83 1.43 20150306 162640 10.83 1.43 20150306 162641 10.83 1.43 20150306 162642 10.83 1.43 20150306 162643 7.16 3.06 20150306 162644 7.16 3.06 20150306 162645 7.16 3.06 20150306 162646 7.04 3.02 20150306 162655 4.85 2.34 20150306 162656 4.85 2.34 20150306 162657 4.85 2.34 20150306 162658 4.85 2.34 20150306 162700 4.85 2.34 20150306 162701 4.85 2.34 20150306 162702 4.85 2.34 20150306 162703 3.33 2.18 20150306 162704 3.33 2.18 20150306 162705 3.33 2.18 20150306 162706 3.33 2.18 20150306 162707 3.33 2.18 20150306 162708 3.33 2.18 20150306 162709 3.33 2.18 20150306 162710 3.75 1.98 20150306 162711 3.75 1.98 20150306 162719 5.14 3.09 20150306 162720 5.14 3.09 20150306 162721 5.14 3.09 20150306 162722 5.14 3.09 20150306 162723 5.14 3.09 20150306 162728 13.85 4.34 20150306 162729 13.85 4.34 20150306 162730 13.85 4.34 20150306 162731 5.12 1.71 20150306 162732 5.12 1.71 20150306 162733 5.12 1.71 20150306 162734 5.17 1.80 20150306 162735 5.17 1.80 20150306 162736 5.17 1.80 20150306 162737 5.09 1.68 20150306 162738 5.09 1.68 20150306 162739 4.91 0.96 20150306 162740 4.91 0.96 20150306 162741 4.69 0.67 20150306 162742 4.12 1.33 20150306 162743 4.12 1.33 20150306 162744 4.04 1.34 20150306 162745 4.04 1.34 20150306 162748 3.40 3.21 20150306 162749 5.05 3.26 20150306 162753 14.11 4.14 20150306 162754 14.11 4.14 20150306 162755 5.45 1.93 20150306 162756 5.83 1.96 20150306 162757 5.83 1.96 20150306 162758 7.32 1.95 20150306 162759 7.32 1.95 20150306 162801 5.34 1.66 20150306 162802 5.34 1.66 20150306 162803 2.76 1.52 20150306 162806 4.79 3.24 20150306 162807 19.15 3.52 20150306 162808 13.69 3.95 20150306 162809 13.69 3.95 20150306 162810 6.68 2.10 20150306 162811 6.93 2.11 20150306 162812 7.85 2.09 20150306 162813 7.85 2.09 20150306 162815 5.91 2.14 20150306 162816 5.72 1.72 20150306 162819 4.70 3.19 20150306 162821 12.85 3.69 20150306 162822 7.04 2.28 20150306 162823 7.28 2.30 20150306 162824 7.83 2.40 20150306 162826 6.38 2.40 20150306 162827 5.86 1.82 20150306 162828 5.86 1.82 20150306 162829 3.39 0.31 20150306 162830 7.73 3.23 20150306 162831 19.29 3.66 20150306 162832 12.44 3.59 20150306 162833 7.19 2.36 20150306 162834 7.37 2.39 20150306 162835 7.89 2.51 20150306 162837 6.90 2.75 20150306 162838 4.13 0.53 20150306 162839 9.20 3.22 20150306 162840 18.82 3.15 20150306 162842 12.01 3.51 20150306 162843 7.17 2.44 20150306 162844 7.28 2.47 20150306 162845 7.63 2.60 20150306 162846 9.68 1.94 20150306 162847 7.03 2.88 20150306 162848 5.00 0.77 20150306 162849 10.58 3.19 20150306 162850 17.78 2.48 20150306 162851 11.69 3.47 20150306 162852 7.00 2.56 20150306 162853 7.12 2.69 20150306 162854 9.82 2.03 20150306 162855 7.16 2.99 20150306 162856 4.93 1.96 20150306 162857 5.32 1.04 20150306 162858 17.07 2.54 20150306 162859 11.50 3.44 20150306 162900 6.58 2.67 20150306 162901 6.51 2.78 20150306 162902 9.87 2.22 20150306 162903 6.71 3.08 20150306 162904 5.59 1.20 20150306 162905 12.69 3.26 20150306 162906 19.07 3.67 20150306 162907 6.39 2.78 20150306 162908 6.39 2.80 20150306 162909 6.18 2.87 20150306 162910 6.61 3.07 20150306 162911 5.35 2.01 20150306 162912 13.89 3.27 20150306 162913 20.35 4.62 20150306 162914 10.91 3.44 20150306 162915 6.20 2.89 20150306 162916 6.37 2.96 20150306 162917 5.43 3.15 20150306 162918 5.42 2.03 20150306 162919 14.45 3.19 20150306 162920 21.37 5.47 20150306 162921 5.86 2.97 20150306 162922 5.84 3.00 20150306 162923 7.90 2.61 20150306 162924 4.36 3.22 20150306 162925 4.96 1.33 20150306 162926 13.54 3.12 20150306 162927 10.68 3.48 20150306 162928 5.23 3.11 20150306 162929 6.96 3.20 20150306 162930 3.69 3.30 20150306 162932 6.16 2.05 20150306 162933 13.53 3.11 20150306 162934 22.14 6.06 20150306 162935 5.10 3.13 20150306 162936 6.86 3.19 20150306 162937 7.08 2.72 20150306 162939 13.23 3.08 20150306 162940 21.96 5.62 20150306 162941 4.68 3.24 20150306 162942 7.23 3.39 20150306 162945 12.20 3.04 20150306 162946 7.74 3.68 20150306 162947 4.82 3.32 20150306 162949 2.90 3.52 20150306 162950 2.55 1.52 20150306 162951 21.41 5.62 20150306 162952 7.89 3.67 20150306 162954 5.13 2.69 20150306 162955 6.89 2.12 20150306 163000 5.24 3.67 20150306 163001 2.38 1.60 20150306 163002 19.98 5.66 20150306 163003 4.75 3.46 20150306 163004 9.03 4.03 20150306 163005 5.89 3.84 20150306 163006 2.20 1.66 20150306 163007 18.59 5.39 20150306 163008 6.85 3.84 20150306 163009 4.87 3.54 20150306 163010 5.50 2.57 20150306 163011 6.74 2.13 20150306 163012 9.57 2.97 20150306 163013 6.63 3.95 20150306 163014 4.39 3.44 20150306 163015 5.04 2.37 20150306 163016 6.60 2.11 20150306 163017 9.23 3.01 20150306 163018 6.77 3.93 20150306 163019 8.51 4.15 20150306 163020 7.88 4.15 20150306 163021 2.32 1.73 20150306 163023 15.09 4.67 20150306 163024 4.45 3.52 20150306 163026 2.21 4.49 20150306 163027 2.33 1.74 20150306 163028 12.32 4.58 20150306 163029 4.10 3.56 20150306 163030 5.77 3.05 20150306 163031 7.02 2.01 20150306 163032 8.22 3.19 20150306 163033 6.63 4.14 20150306 163034 4.50 3.35 20150306 163035 6.44 3.19 20150306 163039 2.55 4.34 20150306 163040 8.30 5.03 20150306 163041 7.98 3.30 20150306 163042 7.26 4.23 20150306 163045 2.93 1.79 20150306 163046 7.26 3.87 20150306 163047 4.53 2.49 20150306 163050 8.13 3.41 20150306 163051 9.00 4.32 20150306 163053 14.28 5.84 20150306 163054 8.35 3.45 20150306 163055 8.92 4.29 20150306 163056 2.45 1.51 20150306 163058 3.23 1.82 20150306 163100 2.24 0.94 20150306 163101 8.41 4.05 20150306 163102 2.90 1.82 20150306 163103 6.42 3.52 20150306 163104 2.24 0.94 20150306 163105 8.34 4.39 20150306 163106 4.81 1.70 20150306 163107 6.15 3.48 20150306 163108 2.55 0.98 20150306 163109 8.93 4.46 20150306 163110 4.39 1.69 20150306 163111 7.02 3.47 20150306 163112 1.32 0.91 20150306 163114 8.78 4.48 20150306 163115 4.56 1.70 20150306 163116 6.53 3.45 20150306 163117 1.40 0.96 20150306 163118 8.64 4.51 20150306 163119 4.73 1.72 20150306 163120 7.58 3.51 20150306 163121 1.55 0.97 20150306 163122 9.10 4.76 20150306 163123 3.11 1.86 20150306 163124 6.95 3.51 20150306 163125 2.28 1.12 20150306 163126 9.00 4.80 20150306 163127 3.30 1.88 20150306 163128 6.62 3.50 20150306 163129 2.36 1.24 20150306 163130 13.17 5.45 20150306 163131 3.00 1.88 20150306 163132 13.13 4.61 20150306 163134 13.06 5.40 20150306 163135 9.58 3.98 20150306 163136 4.37 1.55 20150306 163137 3.53 4.56 20150306 163138 4.73 1.77 20150306 163141 8.84 5.21 20150306 163142 2.96 1.93 20150306 163143 13.55 4.59 20150306 163144 6.31 2.09 20150306 163145 12.28 5.06 20150306 163146 9.79 4.10 20150306 163147 13.60 4.59 20150306 163148 4.29 4.43 20150306 163149 5.17 1.82 20150306 163150 10.36 3.78 20150306 163151 7.95 2.10 20150306 163152 8.32 5.41 20150306 163153 2.94 1.98 20150306 163154 13.63 4.54 20150306 163155 2.82 4.25 20150306 163156 6.02 1.86 20150306 163157 9.86 4.20 20150306 163158 8.35 2.21 20150306 163159 7.99 5.43 20150306 163200 3.15 2.01 20150306 163201 13.73 4.54 20150306 163202 1.67 4.11 20150306 163204 12.03 4.67 20150306 163205 9.74 4.17 20150306 163206 9.03 2.28 20150306 163207 7.34 5.64 20150306 163208 3.13 2.06 20150306 163209 13.71 4.50 20150306 163210 2.55 4.18 20150306 163211 7.88 1.94 20150306 163212 15.77 3.80 20150306 163214 6.75 5.86 20150306 163215 3.36 2.10 20150306 163216 12.82 4.45 20150306 163217 2.76 4.07 20150306 163218 8.84 1.95 20150306 163219 16.88 3.56 20150306 163220 11.34 2.56 20150306 163221 11.74 4.38 20150306 163222 10.02 4.29 20150306 163223 11.34 2.56 20150306 163224 5.69 5.93 20150306 163225 3.69 2.15 20150306 163227 4.90 4.05 20150306 163228 9.79 2.01 20150306 163229 16.88 3.23 20150306 163230 11.93 2.78 20150306 163231 11.22 4.16 20150306 163232 10.00 4.22 20150306 163233 11.93 2.78 20150306 163234 4.53 6.21 20150306 163235 4.45 2.20 20150306 163236 12.19 4.32 20150306 163237 4.74 6.45 20150306 163238 4.36 2.21 20150306 163239 12.32 4.34 20150306 163240 7.34 4.12 20150306 163241 10.56 2.11 20150306 163242 16.63 2.94 20150306 163243 13.34 3.07 20150306 163244 11.08 3.97 20150306 163245 10.20 4.23 20150306 163246 13.61 3.14 20150306 163247 11.10 3.95 20150306 163248 9.94 4.09 20150306 163249 14.43 3.13 20150306 163250 4.03 6.80 20150306 163251 5.11 2.29 20150306 163252 12.79 4.27 20150306 163253 3.73 6.83 20150306 163255 5.29 2.30 20150306 163256 12.97 4.30 20150306 163257 8.45 4.33 20150306 163258 11.54 2.23 20150306 163259 13.05 4.32 20150306 163300 8.65 4.39 20150306 163301 11.75 2.24 20150306 163302 14.42 2.64 20150306 163303 16.47 3.45 20150306 163304 12.04 2.27 20150306 163305 14.41 2.66 20150306 163306 16.83 3.49 20150306 163307 10.87 3.60 20150306 163308 14.40 2.67 20150306 163309 17.19 3.53 20150306 163310 10.93 3.57 20150306 163311 9.98 4.39 20150306 163312 14.10 3.43 20150306 163313 10.59 3.48 20150306 163314 9.70 4.39 20150306 163315 11.03 3.35 20150306 163316 10.58 3.46 20150306 163317 9.75 4.44 20150306 163318 8.33 3.29 20150306 163319 10.56 3.43 20150306 163320 9.81 4.49 20150306 163321 8.33 3.29 20150306 163322 10.55 3.40 20150306 163323 9.86 4.54 20150306 163324 6.06 3.22 20150306 163325 10.41 3.33 20150306 163326 9.86 4.60 20150306 163327 4.13 3.22 20150306 163328 10.40 3.32 20150306 163329 9.84 4.64 20150306 163330 3.31 3.21 20150306 163331 10.38 3.30 20150306 163332 9.82 4.68 20150306 163333 4.55 3.19 20150306 163334 10.37 3.28 20150306 163335 11.47 3.06 20150306 163336 6.81 3.18 20150306 163337 10.37 3.26 20150306 163338 10.12 3.22 20150306 163339 8.27 2.98 20150306 163340 13.81 2.49 20150306 163341 10.11 3.24 20150306 163342 13.13 5.60 20150306 163343 13.98 2.52 20150306 163345 10.15 3.25 20150306 163346 13.42 5.67 20150306 163347 14.15 2.55 20150306 163348 11.57 3.54 20150306 163349 13.72 5.73 20150306 163350 6.67 2.68 20150306 163351 11.69 3.55 20150306 163352 15.13 8.01 20150306 163353 6.08 2.76 20150306 163354 9.28 2.99 20150306 163355 15.29 8.20 20150306 163356 9.96 5.01 20150306 163357 11.36 3.00 20150306 163358 10.10 3.09 20150306 163359 9.90 5.03 20150306 163400 11.20 3.13 20150306 163401 10.09 3.07 20150306 163402 8.67 3.45 20150306 163403 11.13 3.19 20150306 163404 14.80 2.69 20150306 163405 8.68 3.46 20150306 163406 14.50 5.92 20150306 163407 14.25 2.67 20150306 163408 9.94 3.12 20150306 163409 16.04 8.24 20150306 163410 5.38 2.95 20150306 163411 12.33 3.20 20150306 163412 16.21 8.22 20150306 163413 9.89 5.18 20150306 163414 12.37 3.26 20150306 163415 9.21 2.93 20150306 163416 7.24 3.58 20150306 163417 12.45 3.38 20150306 163418 14.92 2.76 20150306 163419 7.30 3.59 20150306 163420 14.76 5.96 20150306 163421 4.14 3.11 20150306 163422 9.51 3.22 20150306 163423 16.56 8.26 20150306 163424 10.09 5.27 20150306 163425 13.96 3.56 20150306 163426 8.19 2.79 20150306 163427 10.09 5.29 20150306 163428 13.52 3.64 20150306 163429 14.50 2.80 20150306 163430 6.37 3.67 20150306 163431 15.09 6.02 20150306 163432 4.21 3.19 20150306 163433 10.10 3.32 20150306 163434 16.79 8.15 20150306 163436 10.55 5.38 20150306 163437 14.34 3.82 20150306 163438 7.43 2.65 20150306 163439 6.17 3.70 20150306 163440 13.90 3.88 20150306 163441 13.56 2.87 20150306 163442 8.79 3.49 20150306 163443 16.64 8.17 20150306 163444 3.28 3.35 20150306 163445 13.71 3.89 20150306 163446 7.39 2.61 20150306 163447 10.63 5.44 20150306 163448 13.33 3.93 20150306 163449 13.66 2.93 20150306 163450 7.70 3.71 20150306 163451 15.02 5.88 20150306 163452 2.98 3.50 20150306 163453 13.85 4.01 20150306 163454 6.82 2.51 20150306 163455 11.09 5.54 20150306 163456 13.64 4.03 20150306 163457 12.47 3.04 20150306 163458 8.22 3.80 20150306 163459 15.13 5.93 20150306 163500 3.83 3.52 20150306 163501 13.54 4.04 20150306 163502 6.60 2.47 20150306 163503 6.03 3.66 20150306 163504 13.36 4.06 20150306 163505 12.66 3.12 20150306 163506 7.80 3.96 20150306 163507 16.20 8.13 20150306 163508 11.66 5.68 20150306 163509 13.63 4.06 20150306 163510 5.66 2.37 20150306 163511 6.51 3.50 20150306 163512 14.81 5.75 20150306 163513 5.30 3.64 20150306 163514 8.40 4.05 20150306 163515 15.90 8.05 20150306 163516 11.76 5.67 20150306 163517 13.77 4.09 20150306 163518 12.10 3.39 20150306 163519 8.82 4.10 20150306 163520 14.98 5.73 20150306 163521 6.40 3.64 20150306 163522 13.88 4.01 20150306 163523 4.85 2.26 20150306 163524 7.83 3.28 20150306 163525 14.09 5.36 20150306 163527 6.88 3.77 20150306 163528 13.98 4.01 20150306 163529 15.75 8.01 20150306 163530 12.00 5.74 20150306 163531 14.09 4.00 20150306 163532 12.67 3.76 20150306 163533 10.46 4.24 20150306 163534 15.69 7.97 20150306 163535 11.83 5.71 20150306 163536 14.16 4.00 20150306 163537 13.11 3.83 20150306 163538 7.91 3.25 20150306 163539 14.05 4.96 20150306 163540 8.73 3.95 20150306 163541 13.37 3.61 20150306 163547 5.15 2.13 20150306 163548 9.22 3.52 20150306 163549 13.47 4.81 20150306 163550 8.09 4.00 20150306 163551 13.76 3.76 20150306 163552 5.18 2.11 20150306 163553 9.15 3.59 20150306 163554 12.80 4.73 20150306 163555 13.44 4.02 20150306 163556 11.85 4.56 20150306 163557 15.59 7.72 20150306 163558 11.66 5.67 20150306 163559 13.80 3.74 20150306 163600 13.51 4.12 20150306 163601 11.92 4.60 20150306 163602 15.57 7.67 20150306 163603 11.49 5.58 20150306 163604 13.67 3.62 20150306 163605 13.80 4.15 20150306 163606 11.98 4.64 20150306 163607 15.55 7.61 20150306 163608 11.32 5.48 20150306 163609 13.53 3.50 20150306 163610 14.10 4.19 20150306 163611 12.04 4.68 20150306 163612 15.56 7.54 20150306 163613 12.68 5.37 20150306 163614 11.12 4.08 20150306 163615 5.56 4.50 20150306 163617 13.25 3.46 20150306 163618 3.99 1.97 20150306 163619 9.98 4.27 20150306 163620 11.04 4.01 20150306 163621 5.71 4.54 20150306 163622 13.17 3.44 20150306 163623 3.71 1.96 20150306 163624 9.80 4.29 20150306 163625 10.92 3.93 20150306 163626 5.84 4.58 20150306 163627 13.06 3.39 20150306 163628 3.25 1.96 20150306 163629 9.62 4.30 20150306 163630 10.78 3.84 20150306 163631 5.82 4.61 20150306 163632 13.16 3.27 20150306 163633 12.44 3.71 20150306 163634 13.87 5.06 20150306 163635 15.79 7.06 20150306 163636 11.77 4.74 20150306 163637 12.69 3.19 20150306 163638 12.78 3.54 20150306 163639 13.83 5.09 20150306 163640 15.68 6.98 20150306 163641 11.54 4.62 20150306 163642 12.34 3.14 20150306 163643 6.55 4.87 20150306 163644 12.34 3.14 20150306 163645 3.03 1.95 20150306 163646 9.31 4.42 20150306 163647 10.79 3.41 20150306 163648 6.63 4.90 20150306 163649 12.00 3.08 20150306 163650 2.65 1.96 20150306 163651 14.06 5.31 20150306 163652 15.85 6.69 20150306 163653 11.74 4.42 20150306 163654 11.78 2.95 20150306 163656 14.00 5.34 20150306 163657 15.83 6.60 20150306 163658 8.99 4.05 20150306 163659 10.49 3.25 20150306 163700 7.45 5.15 20150306 163701 11.59 2.90 20150306 163702 3.45 1.97 20150306 163703 8.73 3.89 20150306 163704 15.83 6.47 20150306 163705 11.46 4.21 20150306 163706 11.41 2.81 20150306 163709 13.75 5.40 20150306 163710 15.84 6.38 20150306 163711 8.32 3.70 20150306 163712 10.36 3.33 20150306 163713 7.60 5.35 20150306 163714 11.90 2.73 20150306 163715 2.16 2.01 20150306 163716 13.79 5.56 20150306 163717 15.93 6.14 20150306 163718 11.82 4.24 20150306 163719 11.80 2.64 20150306 163721 11.80 2.64 20150306 163722 2.32 2.04 20150306 163723 7.11 3.66 20150306 163724 9.89 3.36 20150306 163725 7.15 5.39 20150306 163726 11.67 2.56 20150306 163728 13.96 5.63 20150306 163729 15.84 5.96 20150306 163730 6.60 3.85 20150306 163731 9.47 3.40 20150306 163732 9.34 5.59 20150306 163733 11.89 2.55 20150306 163735 13.38 5.78 20150306 163736 15.93 5.77 20150306 163737 11.44 4.06 20150306 163738 7.98 3.63 20150306 163739 10.34 5.61 20150306 163740 11.40 2.53 20150306 163741 3.23 2.16 20150306 163742 13.76 5.84 20150306 163743 15.81 5.71 20150306 163744 11.21 3.92 20150306 163745 10.94 2.51 20150306 163746 11.99 5.64 20150306 163747 10.94 2.51 20150306 163748 2.96 2.20 20150306 163749 4.63 3.98 20150306 163750 15.69 5.66 20150306 163751 11.07 3.79 20150306 163752 10.57 2.48 20150306 163753 13.94 5.83 20150306 163754 11.02 2.58 20150306 163755 0.72 2.30 20150306 163756 3.61 3.98 20150306 163758 15.75 5.55 20150306 163759 11.81 3.85 20150306 163800 10.59 2.53 20150306 163801 14.30 5.82 20150306 163802 10.59 2.53 20150306 163803 2.08 2.35 20150306 163804 14.02 6.17 20150306 163805 15.57 5.51 20150306 163806 11.06 3.74 20150306 163807 5.37 3.96 20150306 163808 14.54 5.82 20150306 163809 9.56 2.50 20150306 163811 14.17 6.24 20150306 163812 15.34 5.47 20150306 163813 10.10 3.64 20150306 163814 5.46 3.96 20150306 163815 14.76 5.82 20150306 163816 8.96 2.57 20150306 163818 14.24 6.46 20150306 163819 5.87 2.59 20150306 163820 2.99 3.84 20150306 163821 7.57 3.99 20150306 163822 8.46 3.70 20150306 163823 8.98 2.53 20150306 163825 8.98 2.53 20150306 163826 6.76 2.66 20150306 163827 4.19 3.60 20150306 163828 15.09 5.18 20150306 163829 7.90 3.66 20150306 163830 8.82 2.48 20150306 163831 15.43 5.97 20150306 163832 8.82 2.48 20150306 163834 14.32 6.62 20150306 163835 14.92 5.16 20150306 163836 6.03 2.96 20150306 163837 8.29 3.69 20150306 163838 15.75 5.99 20150306 163839 8.72 2.50 20150306 163841 8.72 2.50 20150306 163842 7.79 2.93 20150306 163843 6.20 3.03 20150306 163844 14.56 4.89 20150306 163845 7.53 3.85 20150306 163846 8.90 2.43 20150306 163847 14.96 6.22 20150306 163849 8.90 2.43 20150306 163851 14.43 6.90 20150306 163852 8.27 3.06 20150306 163853 7.13 2.57 20150306 163854 9.07 3.00 20150306 163855 6.36 3.91 20150306 163856 8.76 2.33 20150306 163857 14.99 6.22 20150306 163858 8.76 2.33 20150306 163859 8.62 3.16 20150306 163900 14.59 6.98 20150306 163901 13.85 4.80 20150306 163902 7.81 2.09 20150306 163903 8.82 2.86 20150306 163904 4.87 4.16 20150306 163905 9.65 2.31 20150306 163907 9.65 2.31 20150306 163908 9.23 3.39 20150306 163909 14.97 7.18 20150306 163910 13.26 4.65 20150306 163911 7.95 2.30 20150306 163912 9.02 2.67 20150306 163913 12.29 6.48 20150306 163914 9.47 2.19 20150306 163916 9.47 2.19 20150306 163918 14.92 7.23 20150306 163919 12.86 4.57 20150306 163920 8.22 1.98 20150306 163921 9.23 2.62 20150306 163922 3.04 4.25 20150306 163923 8.96 2.07 20150306 163925 8.96 2.07 20150306 163926 10.12 3.73 20150306 163927 14.66 7.27 20150306 163928 12.47 4.48 20150306 163929 6.17 2.09 20150306 163930 8.43 2.46 20150306 163931 3.15 4.36 20150306 163932 7.80 2.01 20150306 163933 10.45 6.70 20150306 163934 7.80 2.01 20150306 163936 14.71 7.43 20150306 163937 10.85 4.05 20150306 163938 6.06 1.77 20150306 163941 4.39 4.34 20150306 163942 8.60 2.39 20150306 163943 11.13 6.68 20150306 163944 7.70 1.87 20150306 163946 7.70 1.87 20150306 163947 11.30 4.26 20150306 163948 14.46 7.45 20150306 163949 11.53 4.34 20150306 163950 7.76 1.40 20150306 163951 8.64 2.34 20150306 163952 7.46 4.31 20150306 163953 7.75 1.78 20150306 163954 11.49 6.64 20150306 163955 7.75 1.78 20150306 163957 14.79 7.57 20150306 163958 12.15 4.61 20150306 163959 6.42 1.90 20150306 164000 11.65 4.36 20150306 164001 8.06 4.33 20150306 164002 8.14 2.30 20150306 164003 10.41 6.66 20150306 164004 8.05 1.80 20150306 164006 8.05 1.80 20150306 164007 12.71 4.88 20150306 164008 15.10 7.58 20150306 164009 11.35 4.35 20150306 164010 4.16 1.42 20150306 164011 11.33 4.34 20150306 164012 7.47 4.25 20150306 164013 8.85 2.32 20150306 164014 12.64 6.56 20150306 164015 7.81 1.76 20150306 164017 7.81 1.76 20150306 164018 13.57 5.30 20150306 164019 14.60 7.51 20150306 164020 11.23 4.32 20150306 164022 11.18 4.31 20150306 164023 7.10 4.22 20150306 164024 8.54 2.32 20150306 164025 11.67 6.25 20150306 164026 7.30 1.80 20150306 164028 7.30 1.80 20150306 164030 15.87 5.89 20150306 164031 14.65 7.50 20150306 164032 16.28 5.97 20150306 164034 10.72 4.28 20150306 164035 7.10 4.14 20150306 164036 8.36 2.30 20150306 164037 11.13 5.96 20150306 164038 6.84 1.79 20150306 164039 10.98 5.90 20150306 164040 6.84 1.79 20150306 164041 3.56 0.55 20150306 164042 14.37 7.37 20150306 164043 18.18 6.34 20150306 164044 14.30 7.34 20150306 164045 10.28 4.18 20150306 164047 8.20 2.29 20150306 164048 6.80 4.05 20150306 164049 6.84 1.78 20150306 164050 10.09 5.60 20150306 164051 6.86 1.78 20150306 164053 6.12 1.86 20150306 164054 19.27 6.46 20150306 164055 14.24 7.12 20150306 164056 19.26 6.40 20150306 164058 9.98 4.03 20150306 164059 6.31 4.00 20150306 164100 7.22 2.26 20150306 164101 6.16 3.99 20150306 164102 6.83 1.85 20150306 164103 8.44 5.02 20150306 164104 6.83 1.85 20150306 164106 7.05 1.84 20150306 164107 18.72 5.99 20150306 164108 13.53 6.83 20150306 164109 18.46 5.86 20150306 164111 9.54 3.90 20150306 164112 5.42 3.92 20150306 164113 6.30 2.29 20150306 164114 5.27 3.91 20150306 164115 7.90 1.80 20150306 164116 7.60 4.63 20150306 164117 7.82 1.79 20150306 164119 7.82 1.79 20150306 164121 17.22 5.10 20150306 164122 12.74 6.52 20150306 164123 16.29 4.31 20150306 164124 4.46 0.82 20150306 164125 10.16 3.87 20150306 164127 4.01 2.47 20150306 164128 4.10 3.84 20150306 164129 6.94 1.83 20150306 164130 6.41 4.20 20150306 164131 6.79 1.82 20150306 164133 6.79 1.82 20150306 164135 12.45 6.09 20150306 164136 14.19 3.07 20150306 164137 12.37 6.04 20150306 164138 10.18 3.79 20150306 164140 10.06 3.77 20150306 164141 2.82 3.77 20150306 164142 3.19 2.57 20150306 164143 2.62 3.75 20150306 164144 6.31 1.74 20150306 164145 5.40 3.87 20150306 164146 6.26 1.73 20150306 164148 6.26 1.73 20150306 164150 11.76 5.72 20150306 164151 8.48 2.42 20150306 164152 11.65 5.67 20150306 164153 9.24 3.66 20150306 164155 9.23 3.77 20150306 164157 1.92 2.75 20150306 164158 1.22 3.56 20150306 164159 5.36 1.78 20150306 164200 4.88 3.51 20150306 164201 5.42 1.77 20150306 164203 5.42 1.77 20150306 164205 11.08 5.27 20150306 164206 2.68 2.78 20150306 164207 10.96 5.22 20150306 164208 8.33 3.71 20150306 164209 7.63 1.96 20150306 164210 8.18 3.68 20150306 164212 3.22 3.45 20150306 164213 2.92 2.80 20150306 164214 3.50 3.43 20150306 164215 5.75 1.73 20150306 164216 2.02 3.25 20150306 164217 5.79 1.72 20150306 164218 1.93 3.21 20150306 164219 5.79 1.72 20150306 164221 5.83 1.72 20150306 164222 7.07 2.88 20150306 164223 10.73 4.86 20150306 164224 7.37 2.89 20150306 164225 9.15 2.21 20150306 164226 7.11 3.47 20150306 164227 9.10 2.19 20150306 164228 6.10 3.20 20150306 164229 4.51 3.18 20150306 164230 4.49 2.91 20150306 164231 4.66 3.17 20150306 164232 5.70 1.75 20150306 164233 4.74 3.01 20150306 164234 5.65 1.74 20150306 164235 4.82 2.99 20150306 164236 5.65 1.74 20150306 164238 5.61 1.73 20150306 164239 8.41 3.03 20150306 164240 10.08 4.41 20150306 164241 8.47 3.02 20150306 164242 9.96 4.36 20150306 164244 8.50 2.06 20150306 164246 5.35 3.08 20150306 164247 5.15 2.95 20150306 164248 5.40 3.07 20150306 164249 5.27 2.96 20150306 164250 5.50 2.90 20150306 164251 4.84 1.66 20150306 164252 5.63 2.89 20150306 164253 4.84 1.66 20150306 164255 4.90 1.65 20150306 164257 8.63 4.12 20150306 164258 8.85 2.94 20150306 164259 8.49 4.10 20150306 164300 8.92 2.93 20150306 164302 8.11 1.86 20150306 164304 7.38 1.82 20150306 164306 6.91 2.87 20150306 164307 6.04 3.10 20150306 164308 7.01 2.86 20150306 164309 6.05 3.11 20150306 164311 4.73 1.69 20150306 164313 4.68 1.68 20150306 164315 4.68 1.68 20150306 164317 4.63 1.68 20150306 164318 7.89 2.83 20150306 164319 7.30 3.92 20150306 164320 7.79 2.81 20150306 164321 7.03 3.91 20150306 164323 6.70 1.65 20150306 164325 6.62 1.63 20150306 164326 6.24 3.16 20150306 164327 7.62 2.78 20150306 164328 6.27 3.17 20150306 164329 7.69 2.77 20150306 164330 4.47 1.66 20150306 164332 4.48 1.65 20150306 164334 4.48 1.65 20150306 164336 4.51 1.65 20150306 164338 6.79 3.70 20150306 164339 6.51 2.64 20150306 164340 7.20 3.68 20150306 164341 6.51 2.62 20150306 164342 7.63 3.65 20150306 164344 4.92 1.59 20150306 164346 4.88 1.58 20150306 164347 6.71 3.34 20150306 164348 7.74 2.52 20150306 164349 6.74 3.34 20150306 164350 7.73 2.51 20150306 164351 6.76 3.35 20150306 164354 4.22 1.71 20150306 164356 4.40 1.71 20150306 164358 4.40 1.71 20150306 164400 4.36 1.71 20150306 164402 8.22 3.36 20150306 164403 6.22 2.40 20150306 164404 8.16 3.33 20150306 164405 6.15 2.38 20150306 164406 8.09 3.30 20150306 164408 4.71 1.53 20150306 164410 4.58 1.53 20150306 164412 8.26 2.47 20150306 164413 6.96 3.41 20150306 164414 8.34 2.48 20150306 164415 6.97 3.41 20150306 164416 8.42 2.48 20150306 164417 4.18 1.79 20150306 164419 4.16 1.80 20150306 164421 4.16 1.80 20150306 164423 4.16 1.80 20150306 164425 4.17 1.80 20150306 164427 7.22 3.06 20150306 164428 5.73 2.20 20150306 164429 7.08 3.04 20150306 164430 6.02 2.18 20150306 164431 6.93 3.02 20150306 164433 3.34 1.51 20150306 164435 3.26 1.50 20150306 164437 9.81 2.54 20150306 164438 7.45 3.60 20150306 164439 9.86 2.55 20150306 164440 7.50 3.60 20150306 164441 9.93 2.56 20150306 164443 7.55 3.60 20150306 164445 5.65 1.89 20150306 164447 5.86 1.90 20150306 164449 5.86 1.90 20150306 164451 6.09 1.91 20150306 164453 6.13 1.92 20150306 164455 4.98 2.82 20150306 164456 8.19 1.96 20150306 164457 4.75 2.84 20150306 164458 8.46 1.93 20150306 164459 4.57 2.82 20150306 164500 8.34 1.91 20150306 164501 1.31 1.48 20150306 164503 0.98 1.48 20150306 164505 0.73 1.48 20150306 164507 10.52 2.69 20150306 164508 7.84 3.69 20150306 164509 10.49 2.69 20150306 164510 7.88 3.69 20150306 164511 10.46 2.69 20150306 164512 7.95 3.69 20150306 164514 5.28 2.03 20150306 164516 5.00 2.03 20150306 164518 4.72 2.03 20150306 164520 4.72 2.03 20150306 164522 4.45 2.02 20150306 164524 4.00 2.02 20150306 164526 3.65 2.57 20150306 164527 6.99 1.76 20150306 164528 3.54 2.55 20150306 164529 6.96 1.75 20150306 164530 3.43 2.53 20150306 164531 6.93 1.74 20150306 164532 1.74 1.47 20150306 164539 2.26 1.49 20150306 164540 8.75 3.73 20150306 164542 8.79 3.72 20150306 164543 9.55 2.47 20150306 164544 8.74 3.72 20150306 164545 9.52 2.46 20150306 164546 8.69 3.71 20150306 164548 1.48 2.04 20150306 164552 1.71 2.04 20150306 164554 1.71 2.04 20150306 164556 1.83 2.04 20150306 164558 1.95 2.04 20150306 164600 2.07 2.04 20150306 164602 4.01 2.23 20150306 164603 4.97 1.66 20150306 164604 3.80 2.22 20150306 164605 4.90 1.67 20150306 164606 3.59 2.20 20150306 164607 4.84 1.67 20150306 164608 3.37 2.19 20150306 164610 2.88 1.48 20150306 164612 2.86 1.48 20150306 164614 2.84 1.48 20150306 164616 2.83 1.48 20150306 164617 8.27 3.63 20150306 164618 9.22 2.29 20150306 164619 8.25 3.63 20150306 164620 9.21 2.28 20150306 164621 8.23 3.63 20150306 164622 9.02 2.19 20150306 164623 8.13 3.69 20150306 164625 9.01 2.18 20150306 164626 8.13 3.69 20150306 164628 4.59 2.13 20150306 164630 4.72 2.13 20150306 164632 4.85 2.13 20150306 164634 4.98 2.13 20150306 164636 4.98 2.13 20150306 164638 5.12 2.14 20150306 164640 5.26 2.14 20150306 164642 5.39 2.14 20150306 164644 2.35 2.01 20150306 164645 5.90 1.82 20150306 164646 2.46 2.00 20150306 164647 5.95 1.83 20150306 164648 2.58 1.99 20150306 164649 6.00 1.84 20150306 164650 2.71 1.98 20150306 164651 6.06 1.84 20150306 164652 2.84 1.97 20150306 164654 3.40 1.43 20150306 164656 3.49 1.42 20150306 164658 3.55 1.42 20150306 164700 3.61 1.41 20150306 164702 3.66 1.41 20150306 164703 8.44 3.82 20150306 164704 8.95 2.10 20150306 164705 8.44 3.83 20150306 164706 8.93 2.10 20150306 164707 8.39 3.87 20150306 164708 8.94 2.05 20150306 164709 8.43 3.88 20150306 164710 8.94 2.06 20150306 164711 8.48 3.88 20150306 164712 8.94 2.07 20150306 164713 6.40 2.19 20150306 164716 6.46 2.19 20150306 164718 6.55 2.19 20150306 164720 6.64 2.19 20150306 164722 6.74 2.20 20150306 164724 6.83 2.20 20150306 164726 6.83 2.20 20150306 164728 6.92 2.20 20150306 164730 7.01 2.20 20150306 164732 7.10 2.21 20150306 164734 7.19 2.21 20150306 164736 4.63 1.79 20150306 164737 6.53 2.02 20150306 164738 4.73 1.79 20150306 164739 6.60 2.03 20150306 164740 4.81 1.79 20150306 164741 6.68 2.04 20150306 164742 4.89 1.79 20150306 164743 6.76 2.04 20150306 164744 4.97 1.79 20150306 164745 6.85 2.05 20150306 164746 5.06 1.79 20150306 164747 6.93 2.06 20150306 164748 2.91 1.33 20150306 164750 2.89 1.32 20150306 164752 2.88 1.32 20150306 164754 2.87 1.31 20150306 164756 4.00 1.40 20150306 164758 3.90 1.39 20150306 164800 3.75 1.38 20150306 164801 10.16 3.72 20150306 164802 8.24 2.13 20150306 164803 10.05 3.69 20150306 164804 8.14 2.12 20150306 164806 9.94 3.66 20150306 164807 8.04 2.11 20150306 164808 9.83 3.64 20150306 164809 7.95 2.10 20150306 164810 9.30 3.60 20150306 164811 7.91 2.09 20150306 164812 8.77 3.57 20150306 164813 7.87 2.08 20150306 164814 8.24 3.54 20150306 164815 7.83 2.07 20150306 164816 6.86 2.11 20150306 164818 6.67 2.09 20150306 164820 6.55 2.08 20150306 164822 6.44 2.07 20150306 164824 6.32 2.07 20150306 164826 6.21 2.06 20150306 164828 6.09 2.05 20150306 164830 6.04 2.04 20150306 164832 6.04 2.04 20150306 164834 5.99 2.04 20150306 164836 5.94 2.03 20150306 164838 5.89 2.03 20150306 164840 5.84 2.02 20150306 164842 5.85 2.02 20150306 164844 6.13 2.03 20150306 164846 6.13 2.03 20150306 164847 8.10 2.28 20150306 164848 6.28 1.94 20150306 164849 8.26 2.28 20150306 164850 6.37 1.94 20150306 164851 8.14 2.28 20150306 164852 6.46 1.95 20150306 164853 8.02 2.27 20150306 164854 6.55 1.96 20150306 164855 7.90 2.26 20150306 164857 6.63 1.97 20150306 164858 7.78 2.26 20150306 164859 6.72 1.98 20150306 164900 7.67 2.25 20150306 164901 6.81 1.99 20150306 164902 7.61 2.25 20150306 164903 6.88 2.00 20150306 164904 7.55 2.25 20150306 164905 6.96 2.01 20150306 164906 7.49 2.24 20150306 164907 3.44 1.22 20150306 164908 1.87 0.74 20150306 164909 3.39 1.22 20150306 164910 1.78 0.75 20150306 164911 3.35 1.22 20150306 164912 1.81 0.76 20150306 164913 3.33 1.22 20150306 164914 1.85 0.77 20150306 164915 3.32 1.22 20150306 164916 1.91 0.78 20150306 164917 3.31 1.22 20150306 164918 1.98 0.78 20150306 164919 3.29 1.21 20150306 164920 2.06 0.79 20150306 164921 3.28 1.21 20150306 164922 2.01 0.80 20150306 164923 3.24 1.21 20150306 164924 1.97 0.80 20150306 164925 3.21 1.20 20150306 164926 1.93 0.81 20150306 164927 2.16 1.79 20150306 164928 4.14 3.21 20150306 164929 2.09 1.79 20150306 164930 4.17 3.20 20150306 164931 2.04 1.79 20150306 164932 4.18 3.19 20150306 164933 1.88 1.79 20150306 164934 4.19 3.19 20150306 164935 1.99 1.82 20150306 164936 3.79 3.24 20150306 164937 1.83 1.82 20150306 164938 3.84 3.23 20150306 164939 1.69 1.82 20150306 164940 3.89 3.22 20150306 164941 1.55 1.82 20150306 164942 3.96 3.21 20150306 164943 1.48 1.82 20150306 164944 4.03 3.21 20150306 164945 1.41 1.82 20150306 164947 4.10 3.20 20150306 164948 1.35 1.82 20150306 164949 4.16 3.19 20150306 164950 1.29 1.82 20150306 164951 4.23 3.18 20150306 164953 7.51 2.12 20150306 164955 7.58 2.12 20150306 164957 7.64 2.13 20150306 164959 7.71 2.13 20150306 165001 7.78 2.14 20150306 165003 7.73 2.13 20150306 165005 7.69 2.13 20150306 165007 7.64 2.12 20150306 165009 7.60 2.12 20150306 165011 7.55 2.11 20150306 165013 7.48 2.10 20150306 165015 7.40 2.09 20150306 165017 7.33 2.07 20150306 165019 7.26 2.06 20150306 165021 7.26 2.06 20150306 165023 7.19 2.05 20150306 165025 7.13 2.04 20150306 165027 6.94 2.01 20150306 165029 6.90 1.99 20150306 165031 6.85 1.98 20150306 165033 6.80 1.97 20150306 165035 6.78 1.97 20150306 165038 6.77 1.96 20150306 165040 6.75 1.96 20150306 165042 6.74 1.96 20150306 165044 6.72 1.95 20150306 165046 6.72 1.95 20150306 165048 6.73 1.94 20150306 165050 6.73 1.94 20150306 165052 6.74 1.94 20150306 165054 6.74 1.93 20150306 165056 6.71 1.93 20150306 165058 6.67 1.93 20150306 165100 7.15 2.35 20150306 165101 8.24 2.25 20150306 165102 7.21 2.35 20150306 165103 8.26 2.25 20150306 165104 7.28 2.35 20150306 165105 8.30 2.25 20150306 165106 7.32 2.36 20150306 165107 8.35 2.25 20150306 165108 7.36 2.36 20150306 165109 8.39 2.26 20150306 165110 7.40 2.36 20150306 165111 8.43 2.26 20150306 165112 7.45 2.37 20150306 165113 8.48 2.26 20150306 165114 7.49 2.37 20150306 165115 8.52 2.27 20150306 165116 7.51 2.37 20150306 165117 8.57 2.27 20150306 165118 7.53 2.37 20150306 165119 8.62 2.28 20150306 165120 7.55 2.37 20150306 165121 8.80 2.30 20150306 165122 7.84 2.41 20150306 165123 8.83 2.31 20150306 165124 7.85 2.41 20150306 165125 8.85 2.31 20150306 165126 7.90 2.42 20150306 165128 8.88 2.32 20150306 165129 7.95 2.42 20150306 165130 8.90 2.32 20150306 165131 8.01 2.42 20150306 165132 8.92 2.32 20150306 165133 8.06 2.43 20150306 165134 8.95 2.33 20150306 165135 8.11 2.43 20150306 165136 8.99 2.33 20150306 165137 8.11 2.43 20150306 165138 9.03 2.33 20150306 165139 8.11 2.43 20150306 165140 9.07 2.33 20150306 165141 8.12 2.43 20150306 165142 9.11 2.34 20150306 165143 8.12 2.43 20150306 165144 9.15 2.34 20150306 165145 8.12 2.43 20150306 165146 9.19 2.34 20150306 165147 8.11 2.43 20150306 165148 9.23 2.35 20150306 165149 8.10 2.43 20150306 165150 9.28 2.36 20150306 165151 8.09 2.44 20150306 165152 9.32 2.36 20150306 165153 8.08 2.44 20150306 165154 9.36 2.37 20150306 165155 8.07 2.44 20150306 165156 9.38 2.37 20150306 165157 8.05 2.44 20150306 165158 9.40 2.38 20150306 165159 8.04 2.45 20150306 165200 9.41 2.38 20150306 165201 8.02 2.45 20150306 165202 9.43 2.38 20150306 165203 8.00 2.46 20150306 165204 9.44 2.39 20150306 165205 7.98 2.46 20150306 165206 2.61 0.43 20150306 165207 3.88 1.83 20150306 165208 2.75 0.44 20150306 165209 3.99 1.83 20150306 165210 2.91 0.45 20150306 165211 4.10 1.83 20150306 165212 3.09 0.46 20150306 165213 4.22 1.84 20150306 165214 3.28 0.47 20150306 165215 4.34 1.84 20150306 165216 2.57 0.68 20150306 165217 5.81 1.86 20150306 165219 2.66 0.70 20150306 165220 5.76 1.86 20150306 165221 2.76 0.72 20150306 165222 5.72 1.87 20150306 165223 2.87 0.74 20150306 165224 5.67 1.87 20150306 165225 2.97 0.76 20150306 165226 5.62 1.87 20150306 165227 3.33 0.76 20150306 165228 5.59 1.88 20150306 165229 3.71 0.75 20150306 165230 5.55 1.88 20150306 165231 4.09 0.75 20150306 165232 5.52 1.89 20150306 165233 4.49 0.75 20150306 165234 5.49 1.89 20150306 165235 4.89 0.74 20150306 165236 5.46 1.90 20150306 165237 5.39 0.77 20150306 165238 5.46 1.90 20150306 165239 5.92 0.80 20150306 165240 5.46 1.91 20150306 165241 6.46 0.83 20150306 165242 5.46 1.91 20150306 165243 7.01 0.86 20150306 165244 5.46 1.92 20150306 165245 7.57 0.89 20150306 165246 5.47 1.92 20150306 165247 6.14 0.84 20150306 165248 5.48 1.93 20150306 165249 4.75 0.80 20150306 165250 5.48 1.93 20150306 165251 3.47 0.75 20150306 165252 5.49 1.94 20150306 165253 2.44 0.71 20150306 165254 5.50 1.94 20150306 165255 2.09 0.66 20150306 165256 5.51 1.95 20150306 165257 2.05 0.63 20150306 165258 5.55 1.96 20150306 165259 2.16 0.61 20150306 165300 5.59 1.96 20150306 165301 2.40 0.58 20150306 165302 5.63 1.97 20150306 165303 2.75 0.56 20150306 165304 5.67 1.97 20150306 165305 3.16 0.53 20150306 165306 5.71 1.98 20150306 165307 2.36 0.50 20150306 165308 5.76 1.99 20150306 165310 1.80 0.47 20150306 165311 5.81 1.99 20150306 165312 1.74 0.45 20150306 165313 5.63 2.00 20150306 165314 9.99 1.29 20150306 165315 5.64 2.01 20150306 165316 10.41 1.32 20150306 165317 5.65 2.01 20150306 165318 10.26 1.27 20150306 165319 5.66 2.02 20150306 165320 10.11 1.22 20150306 165321 5.67 2.02 20150306 165322 9.96 1.17 20150306 165323 5.69 2.03 20150306 165324 9.82 1.13 20150306 165325 5.70 2.03 20150306 165327 5.71 2.04 20150306 165329 5.76 2.04 20150306 165331 5.81 2.05 20150306 165333 5.86 2.05 20150306 165335 5.92 2.06 20150306 165337 5.97 2.06 20150306 165339 6.04 2.07 20150306 165341 6.11 2.07 20150306 165343 6.19 2.08 20150306 165345 6.26 2.09 20150306 165346 6.05 0.69 20150306 165347 6.33 2.09 20150306 165348 6.48 0.84 20150306 165349 6.34 2.10 20150306 165350 6.93 1.00 20150306 165351 6.34 2.10 20150306 165352 7.39 1.15 20150306 165353 6.35 2.10 20150306 165354 7.88 1.31 20150306 165355 6.36 2.11 20150306 165356 8.37 1.46 20150306 165357 6.36 2.11 20150306 165358 8.32 1.50 20150306 165400 6.38 2.12 20150306 165401 8.27 1.55 20150306 165402 6.39 2.12 20150306 165403 8.22 1.59 20150306 165404 6.41 2.13 20150306 165405 8.17 1.64 20150306 165406 6.42 2.13 20150306 165407 8.13 1.68 20150306 165408 6.44 2.14 20150306 165409 8.09 1.70 20150306 165410 6.53 2.17 20150306 165411 9.30 1.95 20150306 165412 6.52 2.17 20150306 165413 9.13 1.94 20150306 165414 6.52 2.18 20150306 165415 8.96 1.94 20150306 165416 6.52 2.18 20150306 165417 8.79 1.93 20150306 165418 6.52 2.19 20150306 165419 8.61 1.93 20150306 165420 6.52 2.20 20150306 165421 8.43 1.93 20150306 165422 6.53 2.20 20150306 165423 8.25 1.92 20150306 165424 6.53 2.21 20150306 165425 8.07 1.92 20150306 165426 6.53 2.21 20150306 165427 7.89 1.92 20150306 165428 6.54 2.22 20150306 165429 7.72 1.92 20150306 165430 6.57 2.23 20150306 165431 7.55 1.92 20150306 165432 6.61 2.23 20150306 165433 7.38 1.93 20150306 165434 6.64 2.24 20150306 165435 7.21 1.93 20150306 165436 6.68 2.24 20150306 165437 7.04 1.93 20150306 165438 6.72 2.25 20150306 165439 6.89 1.93 20150306 165440 6.75 2.26 20150306 165441 6.73 1.92 20150306 165442 6.79 2.26 20150306 165443 6.58 1.92 20150306 165444 6.82 2.27 20150306 165445 6.44 1.91 20150306 165446 6.86 2.27 20150306 165447 6.30 1.91 20150306 165448 6.90 2.28 20150306 165449 6.11 1.90 20150306 165451 6.92 2.29 20150306 165452 5.93 1.89 20150306 165453 6.95 2.30 20150306 165454 5.77 1.89 20150306 165455 6.97 2.30 20150306 165456 5.63 1.88 20150306 165457 7.00 2.31 20150306 165458 5.50 1.87 20150306 165459 7.03 2.32 20150306 165500 5.39 1.87 20150306 165501 7.05 2.33 20150306 165502 5.30 1.87 20150306 165503 7.08 2.34 20150306 165504 5.22 1.86 20150306 165505 7.11 2.34 20150306 165506 5.15 1.86 20150306 165507 7.11 2.37 20150306 165508 4.18 1.85 20150306 165509 7.16 2.38 20150306 165511 2.33 0.82 20150306 165513 2.24 0.82 20150306 165515 2.16 0.81 20150306 165517 2.08 0.81 20150306 165519 1.99 0.80 20150306 165521 1.91 0.80 20150306 165523 1.92 0.79 20150306 165525 1.94 0.79 20150306 165527 1.96 0.78 20150306 165529 1.99 0.78 20150306 165531 2.02 0.77 20150306 165533 2.09 0.77 20150306 165535 2.17 0.76 20150306 165537 5.86 1.37 20150306 165539 5.83 1.37 20150306 165542 5.81 1.36 20150306 165544 5.77 1.35 20150306 165546 5.72 1.34 20150306 165548 5.68 1.33 20150306 165550 5.64 1.33 20150306 165552 5.61 1.32 20150306 165554 5.53 1.31 20150306 165556 5.45 1.30 20150306 165558 5.38 1.29 20150306 165600 5.30 1.28 20150306 165602 5.23 1.27 20150306 165604 4.89 1.22 20150306 165606 4.75 1.20 20150306 165608 4.60 1.19 20150306 165610 4.46 1.18 20150306 165612 4.31 1.17 20150306 165614 4.19 1.16 20150306 165616 4.07 1.15 20150306 165618 3.95 1.14 20150306 165620 3.83 1.13 20150306 165622 3.71 1.12 20150306 165624 3.54 1.11 20150306 165626 3.38 1.10 20150306 165628 3.21 1.09 20150306 165635 2.93 1.06 20150306 165637 2.99 1.05 20150306 165639 3.05 1.04 20150306 165641 3.12 1.03 20150306 165643 3.19 1.02 20150306 165645 3.23 1.00 20150306 165647 3.28 0.98 20150306 165649 3.34 0.97 20150306 165651 3.41 0.95 20150306 165959 6.62 1.18 20150306 170100 2.53 0.41 20150306 170737 5.54 2.16 20150306 170740 6.21 2.10 20150306 170742 6.16 2.10 20150306 170743 13.64 3.67 20150306 170745 13.84 3.74 20150306 170746 9.45 2.92 20150306 170747 6.80 3.53 20150306 170748 11.40 2.98 20150306 170749 6.42 3.55 20150306 170757 6.31 2.25 20150306 170800 14.87 4.09 20150306 170802 15.05 4.15 20150306 170805 6.09 3.56 20150306 170812 6.88 2.46 20150306 170815 6.36 2.28 20150306 170818 16.00 4.55 20150306 170820 5.36 3.57 20150306 170822 5.33 3.62 20150306 170827 8.03 2.61 20150306 170830 7.00 2.57 20150306 170833 16.14 4.84 20150306 170835 4.58 3.60 20150306 170837 4.47 3.59 20150306 170842 8.04 2.64 20150306 170845 6.97 2.63 20150306 170848 16.14 5.15 20150306 170850 4.21 3.53 20150306 170856 7.98 2.80 20150306 170858 7.90 2.81 20150306 170859 7.60 2.95 20150306 170902 15.70 5.24 20150306 170904 4.03 3.51 20150306 170906 4.09 3.50 20150306 170909 7.57 2.84 20150306 170911 7.52 2.84 20150306 170912 7.51 3.01 20150306 170914 7.48 3.02 20150306 170915 17.42 5.52 20150306 170917 4.48 3.43 20150306 170953 7.74 2.94 20150306 170956 9.01 3.69 20150306 170957 8.96 5.22 20150306 170959 6.16 3.64 20150306 171004 7.29 2.90 20150306 171007 8.78 3.71 20150306 171008 10.93 4.64 20150306 171011 7.13 3.67 20150306 171016 6.42 2.84 20150306 171017 8.53 3.73 20150306 173515 11.56 4.86 20150306 173523 11.83 3.81 20150306 173524 10.20 4.97 20150306 173526 6.74 0.82 20150306 173529 6.74 0.82 20150306 173533 11.43 3.67 20150306 173534 9.68 4.85 20150306 173536 6.25 0.80 20150306 173537 10.82 3.14 20150306 173538 6.25 0.80 20150306 173541 6.19 1.22 20150306 173542 10.61 3.57 20150306 173543 8.65 4.68 20150306 173546 10.93 2.50 20150306 173547 4.84 0.59 20150306 173551 9.58 3.52 20150306 173552 6.87 1.79 20150306 173554 6.72 4.62 20150306 173555 10.55 2.27 20150306 173556 4.41 0.56 20150306 173558 4.41 0.56 20150306 173601 6.85 1.90 20150306 173602 9.12 3.47 20150306 173603 5.76 4.47 20150306 173605 3.76 0.56 20150306 173606 10.54 2.03 20150306 173607 3.76 0.56 20150306 173614 5.17 4.37 20150306 173615 9.35 1.71 20150306 173635 8.71 2.48 20150306 173636 4.84 3.37 20150306 173637 3.27 4.12 20150306 173640 6.56 1.54 20150306 173647 2.38 3.32 20150306 173648 13.22 4.20 20150306 173650 6.16 0.83 20150306 173651 5.92 1.52 20150306 173652 6.35 0.85 20150306 173654 6.35 0.85 20150306 173658 1.13 3.28 20150306 173659 10.26 3.07 20150306 173701 13.23 4.04 20150306 173702 5.31 1.52 20150306 173704 5.19 1.52 20150306 173711 11.19 3.40 20150306 173712 0.94 3.20 20150306 173713 10.73 3.43 20150306 173715 10.66 3.40 20150306 173716 3.76 1.65 20150306 173717 7.68 1.09 20150306 173718 3.64 1.65 20150306 173719 7.68 1.09 20150306 173724 11.30 3.58 20150306 173725 1.83 3.14 20150306 173726 10.78 3.28 20150306 173728 10.82 3.26 20150306 173729 3.27 1.64 20150306 173731 3.30 1.64 20150306 173737 11.60 3.66 20150306 173738 2.78 3.06 20150306 173739 11.63 3.67 20150306 173741 9.70 2.80 20150306 173743 3.26 1.01 20150306 173744 1.79 1.67 20150306 173745 3.25 1.01 20150306 173747 3.27 1.01 20150306 173751 3.37 2.93 20150306 173752 11.10 4.13 20150306 173753 3.49 2.91 20150306 173754 9.64 2.65 20150306 173757 9.59 2.63 20150306 173758 2.96 1.63 20150306 173759 3.20 1.04 20150306 173800 3.28 1.62 20150306 173801 3.20 1.04 20150306 173803 3.21 1.05 20150306 173807 4.11 2.83 20150306 173808 10.13 4.36 20150306 173809 4.19 2.82 20150306 173810 9.15 2.48 20150306 173812 9.61 2.37 20150306 173813 4.24 1.61 20150306 173814 3.66 1.14 20150306 173815 4.50 1.61 20150306 173816 3.66 1.14 20150306 173818 3.63 1.13 20150306 173822 5.46 2.75 20150306 173823 18.59 4.84 20150306 173824 5.57 2.74 20150306 173825 17.73 4.72 20150306 173827 9.28 2.28 20150306 173829 3.99 1.14 20150306 173830 5.66 1.61 20150306 173831 4.14 1.14 20150306 173833 4.14 1.14 20150306 173839 6.25 2.69 20150306 173840 14.31 4.05 20150306 173841 6.32 2.68 20150306 173842 9.04 2.25 20150306 173844 9.09 2.26 20150306 173846 4.95 1.24 20150306 173848 6.33 1.74 20150306 173849 5.08 1.25 20150306 173851 5.08 1.25 20150306 173853 5.22 1.25 20150306 173857 5.73 2.59 20150306 173858 12.83 3.46 20150306 173859 5.89 2.58 20150306 173900 12.65 3.40 20150306 173902 10.18 2.30 20150306 173904 6.59 1.37 20150306 173905 7.08 1.79 20150306 173906 6.92 1.41 20150306 173907 7.13 1.79 20150306 173908 6.92 1.41 20150306 173910 7.25 1.45 20150306 173916 7.20 2.54 20150306 173917 11.40 2.96 20150306 173918 7.27 2.53 20150306 173919 11.22 2.91 20150306 173921 8.79 2.06 20150306 173923 7.86 1.71 20150306 173924 7.95 1.92 20150306 173925 7.93 1.73 20150306 173926 8.05 1.93 20150306 173927 7.93 1.73 20150306 173929 7.96 1.76 20150306 173935 7.30 2.44 20150306 173936 9.23 2.53 20150306 173937 7.26 2.43 20150306 173939 9.06 2.49 20150306 173940 7.26 2.41 20150306 173941 8.66 2.04 20150306 173943 8.67 2.04 20150306 173945 8.53 1.98 20150306 173946 8.87 2.14 20150306 173947 8.63 2.01 20150306 173948 8.94 2.17 20150306 173949 8.63 2.01 20150306 173951 8.84 2.04 20150306 173958 7.04 2.10 20150306 173959 6.44 2.21 20150306 174000 6.95 2.07 20150306 174001 6.46 2.19 20150306 174002 7.62 1.92 20150306 174004 7.62 1.91 20150306 174006 7.63 1.91 20150306 174007 9.30 2.39 20150306 174008 9.27 2.22 20150306 174009 9.38 2.42 20150306 174010 9.49 2.27 20150306 174012 9.49 2.27 20150306 174014 9.70 2.32 20150306 174021 5.54 1.83 20150306 174022 6.72 2.09 20150306 174023 5.31 1.82 20150306 174024 6.76 2.08 20150306 174025 5.08 1.80 20150306 174027 7.95 1.91 20150306 174030 8.00 1.91 20150306 174032 11.13 2.59 20150306 174033 10.16 2.78 20150306 174034 11.07 2.58 20150306 174035 10.19 2.81 20150306 174036 11.07 2.56 20150306 174038 11.07 2.56 20150306 174040 11.16 2.58 20150306 174047 2.58 1.74 20150306 174048 6.65 2.02 20150306 174049 2.45 1.74 20150306 174050 6.63 2.02 20150306 174051 2.33 1.73 20150306 174052 6.60 2.02 20150306 174053 8.59 1.94 20150306 174055 8.65 1.95 20150306 174057 8.71 1.96 20150306 174058 11.06 3.10 20150306 174059 1.34 2.44 20150306 174100 11.13 3.13 20150306 174101 1.06 2.43 20150306 174102 11.20 3.16 20150306 174103 0.56 2.42 20150306 174105 0.56 2.42 20150306 174107 0.17 2.41 20150306 174115 6.38 1.96 20150306 174116 2.41 1.77 20150306 174118 2.55 1.78 20150306 174121 2.71 1.78 20150306 174123 8.36 1.92 20150306 174125 8.37 1.92 20150306 174126 7.13 0.74 20150306 174127 8.38 1.92 20150306 174128 11.82 3.46 20150306 174129 3.49 2.41 20150306 174130 11.84 3.49 20150306 174131 3.73 2.40 20150306 174132 11.86 3.51 20150306 174133 3.98 2.39 20150306 174134 11.88 3.54 20150306 174135 3.98 2.39 20150306 174137 3.96 2.39 20150306 174139 3.95 2.39 20150306 174148 4.02 1.92 20150306 174150 4.14 1.93 20150306 174152 4.25 1.95 20150306 174154 4.37 1.96 20150306 174155 9.57 2.33 20150306 174156 8.67 2.02 20150306 174157 9.61 2.42 20150306 174158 9.19 1.96 20150306 174159 9.86 2.62 20150306 174200 9.22 1.96 20150306 174201 9.78 2.69 20150306 174202 3.19 2.40 20150306 174203 12.05 3.75 20150306 174204 3.13 2.40 20150306 174205 12.04 3.77 20150306 174206 2.84 2.40 20150306 174207 12.02 3.79 20150306 174208 2.56 2.39 20150306 174211 2.56 2.39 20150306 174213 2.28 2.39 20150306 174215 2.01 2.39 20150306 174217 1.75 2.39 20150306 174226 6.24 2.22 20150306 174228 6.34 2.23 20150306 174230 6.45 2.24 20150306 174232 6.55 2.26 20150306 174233 11.46 3.35 20150306 174234 8.27 2.01 20150306 174235 11.63 3.36 20150306 174236 8.22 2.01 20150306 174237 11.80 3.37 20150306 174238 8.21 2.01 20150306 174239 11.92 3.37 20150306 174240 8.21 2.02 20150306 174241 12.05 3.37 20150306 174242 1.46 2.46 20150306 174243 11.87 3.92 20150306 174244 1.50 2.47 20150306 174245 11.86 3.93 20150306 174246 1.54 2.47 20150306 174247 11.85 3.93 20150306 174248 1.70 2.47 20150306 174249 11.87 3.94 20150306 174250 1.69 2.47 20150306 174252 1.85 2.48 20150306 174254 2.00 2.48 20150306 174256 2.15 2.49 20150306 174258 2.31 2.49 20150306 174310 8.58 2.63 20150306 174312 8.65 2.64 20150306 174314 8.71 2.66 20150306 174316 8.78 2.68 20150306 174318 8.84 2.69 20150306 174319 9.80 2.83 20150306 174320 7.91 2.13 20150306 174321 9.60 2.66 20150306 174322 7.93 2.13 20150306 174323 9.39 2.50 20150306 174324 7.96 2.14 20150306 174325 9.18 2.33 20150306 174326 7.98 2.15 20150306 174327 8.98 2.17 20150306 174328 7.84 2.11 20150306 174329 6.14 1.27 20150306 174330 3.38 2.63 20150306 174331 12.29 3.92 20150306 174332 3.52 2.64 20150306 174333 12.24 3.92 20150306 174334 3.67 2.64 20150306 174335 12.19 3.92 20150306 174336 3.82 2.65 20150306 174337 12.14 3.92 20150306 174338 3.97 2.65 20150306 174339 12.09 3.92 20150306 174340 4.07 2.66 20150306 174342 4.07 2.66 20150306 174344 4.17 2.66 20150306 174346 4.28 2.67 20150306 174348 4.38 2.67 20150306 174350 4.48 2.68 20150306 174406 9.52 2.88 20150306 174408 9.51 2.88 20150306 174410 9.51 2.89 20150306 174412 9.49 2.88 20150306 174414 9.47 2.88 20150306 174416 9.78 2.85 20150306 174418 6.83 2.13 20150306 174420 6.79 2.13 20150306 174422 6.64 2.12 20150306 174423 4.61 1.26 20150306 174424 6.48 2.12 20150306 174425 4.81 1.38 20150306 174426 6.33 2.11 20150306 174427 5.02 1.50 20150306 174428 6.17 2.11 20150306 174429 5.23 1.62 20150306 174430 6.02 2.11 20150306 174431 5.44 1.74 20150306 174432 5.87 2.88 20150306 174433 12.45 3.77 20150306 174434 5.95 2.89 20150306 174435 12.40 3.77 20150306 174436 6.03 2.90 20150306 174437 12.36 3.76 20150306 174438 6.11 2.91 20150306 174439 12.32 3.75 20150306 174440 6.19 2.92 20150306 174442 12.28 3.74 20150306 174443 6.27 2.93 20150306 174444 12.23 3.74 20150306 174445 6.35 2.94 20150306 174446 12.18 3.74 20150306 174447 6.43 2.95 20150306 174448 5.32 1.19 20150306 174449 6.43 2.95 20150306 174450 5.32 1.17 20150306 174451 6.52 2.96 20150306 174452 5.32 1.16 20150306 174453 6.60 2.97 20150306 174454 5.27 1.14 20150306 174455 6.63 2.98 20150306 174456 5.21 1.13 20150306 174457 6.66 2.99 20150306 174458 5.16 1.11 20150306 174459 6.69 3.00 20150306 174500 5.10 1.10 20150306 174501 6.72 3.01 20150306 174502 5.05 1.08 20150306 174503 6.75 3.02 20150306 174504 4.98 1.07 20150306 174524 7.30 2.52 20150306 174526 7.28 2.52 20150306 174528 7.27 2.52 20150306 174530 7.25 2.52 20150306 174533 7.24 2.52 20150306 174535 7.28 2.52 20150306 174537 7.31 2.52 20150306 174539 7.35 2.52 20150306 174541 7.39 2.52 20150306 174543 7.42 2.52 20150306 174545 8.97 2.62 20150306 174546 7.68 1.40 20150306 174547 9.03 2.65 20150306 174548 7.57 1.31 20150306 174549 9.09 2.67 20150306 174550 7.47 1.23 20150306 174551 9.15 2.69 20150306 174552 7.37 1.14 20150306 174553 9.21 2.72 20150306 174554 7.28 1.05 20150306 174555 9.24 2.74 20150306 174557 9.59 2.91 20150306 174559 9.60 2.93 20150306 174601 9.61 2.96 20150306 174603 9.62 2.98 20150306 174605 9.55 2.98 20150306 174607 9.49 2.98 20150306 174609 8.61 3.43 20150306 174610 11.97 3.61 20150306 174611 8.60 3.44 20150306 174612 11.95 3.60 20150306 174613 8.58 3.45 20150306 174614 11.94 3.60 20150306 174615 8.57 3.46 20150306 174616 11.89 3.59 20150306 174617 8.57 3.47 20150306 174618 11.85 3.59 20150306 174619 8.56 3.48 20150306 174620 11.80 3.58 20150306 174621 8.55 3.49 20150306 174622 11.76 3.58 20150306 174624 8.54 3.49 20150306 174625 11.72 3.57 20150306 174626 8.57 3.50 20150306 174627 11.73 3.58 20150306 174628 8.60 3.51 20150306 174629 11.75 3.58 20150306 174630 8.63 3.51 20150306 174631 11.76 3.59 20150306 174632 8.66 3.52 20150306 174633 11.78 3.59 20150306 174634 8.69 3.53 20150306 174635 11.80 3.59 20150306 174636 8.70 3.53 20150306 174637 11.86 3.61 20150306 174638 8.71 3.54 20150306 174639 5.25 1.10 20150306 174640 8.71 3.54 20150306 174641 5.31 1.11 20150306 174642 8.72 3.55 20150306 174643 5.37 1.12 20150306 174644 8.73 3.56 20150306 174645 5.43 1.12 20150306 174646 8.75 3.57 20150306 174647 5.49 1.13 20150306 174648 8.74 3.57 20150306 174649 5.17 1.15 20150306 174650 9.16 3.62 20150306 174651 5.26 1.15 20150306 174652 9.17 3.62 20150306 174653 5.35 1.16 20150306 174654 9.18 3.63 20150306 174655 5.43 1.16 20150306 174656 9.19 3.64 20150306 174657 5.46 1.16 20150306 174658 9.18 3.64 20150306 174659 5.49 1.16 20150306 174700 9.17 3.64 20150306 174701 5.52 1.16 20150306 174702 9.16 3.64 20150306 174703 5.55 1.16 20150306 174704 9.15 3.64 20150306 174705 5.57 1.16 20150306 174706 9.14 3.64 20150306 174707 5.53 1.15 20150306 174708 9.16 3.64 20150306 174709 5.49 1.14 20150306 174710 9.19 3.64 20150306 174711 5.44 1.13 20150306 174712 9.22 3.64 20150306 174714 5.40 1.12 20150306 174715 9.25 3.64 20150306 174716 5.35 1.11 20150306 174717 9.28 3.64 20150306 174718 5.49 1.10 20150306 174825 7.85 2.08 20150306 174827 7.88 2.08 20150306 174829 7.89 2.08 20150306 174831 7.90 2.08 20150306 174833 7.91 2.08 20150306 174835 7.91 2.08 20150306 174837 7.92 2.08 20150306 174839 8.35 2.10 20150306 174841 8.36 2.10 20150306 174843 8.36 2.10 20150306 174845 8.37 2.10 20150306 174847 8.37 2.10 20150306 174849 8.37 2.10 20150306 174851 8.38 2.10 20150306 174853 8.38 2.09 20150306 174856 8.39 2.09 20150306 174858 8.39 2.09 20150306 174900 8.36 2.09 20150306 174902 8.32 2.08 20150306 174904 8.29 2.08 20150306 174906 8.25 2.08 20150306 174908 8.22 2.07 20150306 174910 8.22 2.07 20150306 174912 8.22 2.07 20150306 174914 8.22 2.06 20150306 174916 8.22 2.06 20150306 174918 8.23 2.06 20150306 174920 8.26 2.06 20150306 174922 8.31 2.06 20150306 174924 8.35 2.06 20150306 174926 8.41 2.06 20150306 174928 8.46 2.06 20150306 174930 8.50 2.07 20150306 174932 8.54 2.07 20150306 174934 8.58 2.08 20150306 174936 8.89 2.05 20150306 174938 8.95 2.05 20150306 174940 8.95 2.06 20150306 174941 4.49 0.80 20150306 174942 8.96 2.06 20150306 174943 4.23 0.84 20150306 174944 8.97 2.07 20150306 174946 3.98 0.88 20150306 174947 8.98 2.07 20150306 174948 3.72 0.91 20150306 174949 8.99 2.08 20150306 174950 3.47 0.95 20150306 174951 8.95 2.08 20150306 174952 3.44 0.96 20150306 174953 8.91 2.08 20150306 174954 3.42 0.98 20150306 174955 8.87 2.08 20150306 174956 3.40 1.00 20150306 174957 8.83 2.08 20150306 174958 3.38 1.01 20150306 174959 8.80 2.08 20150306 175000 3.36 1.03 20150306 175001 8.79 2.08 20150306 175002 3.42 1.03 20150306 175003 8.79 2.07 20150306 175004 3.47 1.04 20150306 175005 8.78 2.07 20150306 175006 3.54 1.05 20150306 175007 8.78 2.06 20150306 175008 3.61 1.05 20150306 175009 8.78 2.06 20150306 175010 3.68 1.06 20150306 175011 8.67 2.05 20150306 175012 3.76 1.06 20150306 175013 8.56 2.04 20150306 175014 3.85 1.07 20150306 175015 8.44 2.03 20150306 175016 3.93 1.08 20150306 175017 8.33 2.02 20150306 175018 4.02 1.08 20150306 175019 8.21 2.01 20150306 175020 4.12 1.09 20150306 175021 8.16 1.99 20150306 175022 4.21 1.09 20150306 175023 8.11 1.98 20150306 175024 4.30 1.10 20150306 175025 8.06 1.97 20150306 175026 4.40 1.11 20150306 175027 8.01 1.95 20150306 175028 4.49 1.11 20150306 175029 7.96 1.94 20150306 175030 4.59 1.12 20150306 175031 8.17 1.90 20150306 175032 4.74 1.08 20150306 175033 8.18 1.89 20150306 175034 4.69 1.09 20150306 175035 8.18 1.88 20150306 175037 4.65 1.10 20150306 175038 8.19 1.87 20150306 175039 4.61 1.11 20150306 175040 8.19 1.86 20150306 175041 4.57 1.12 20150306 175042 7.96 1.84 20150306 175043 4.67 1.13 20150306 175044 7.72 1.83 20150306 175045 4.77 1.14 20150306 175046 7.49 1.81 20150306 175047 4.87 1.15 20150306 175048 7.26 1.80 20150306 175049 4.97 1.16 20150306 175050 7.03 1.79 20150306 175051 5.07 1.18 20150306 175052 6.88 1.77 20150306 175053 5.19 1.19 20150306 175054 6.74 1.76 20150306 175055 5.30 1.20 20150306 175056 6.59 1.74 20150306 175057 5.42 1.21 20150306 175058 6.45 1.73 20150306 175059 5.54 1.22 20150306 175100 6.30 1.71 20150306 175101 5.66 1.24 20150306 175102 6.22 1.70 20150306 175103 5.78 1.24 20150306 175104 6.13 1.69 20150306 175105 5.90 1.25 20150306 175107 6.02 1.26 20150306 175108 5.96 1.67 20150306 175109 6.14 1.27 20150306 175110 5.88 1.66 20150306 175111 6.26 1.28 20150306 175112 5.95 1.65 20150306 175113 6.26 1.28 20150306 175114 6.03 1.65 20150306 175115 6.26 1.29 20150306 175117 6.27 1.29 20150306 175118 6.18 1.64 20150306 175119 6.27 1.30 20150306 175120 6.26 1.63 20150306 175121 6.27 1.31 20150306 175123 6.83 2.15 20150306 175125 6.87 2.15 20150306 175128 6.91 2.16 20150306 175130 6.23 2.17 20150306 175132 6.33 2.17 20150306 175134 6.43 2.18 20150306 175136 6.53 2.18 20150306 175138 6.63 2.19 20150306 175140 6.73 2.20 20150306 175142 6.83 2.20 20150306 175144 6.94 2.21 20150306 175146 6.97 2.22 20150306 175148 7.00 2.22 20150306 175150 7.03 2.23 20150306 175152 7.06 2.24 20150306 175154 7.10 2.25 20150306 175156 7.13 2.26 20150306 175158 7.17 2.27 20150306 175200 7.21 2.27 20150306 175202 7.24 2.28 20150306 175204 7.28 2.29 20150306 175206 7.33 2.31 20150306 175208 7.38 2.33 20150306 175210 7.42 2.34 20150306 175212 7.47 2.36 20150306 175214 7.51 2.38 20150306 175216 7.63 2.40 20150306 175219 7.74 2.42 20150306 175221 7.86 2.44 20150306 175223 7.98 2.47 20150306 175225 8.10 2.49 20150306 175227 7.39 2.52 20150306 175229 7.52 2.54 20150306 175231 7.67 2.56 20150306 175233 7.85 2.58 20150306 175235 8.05 2.60 20150306 175237 8.17 2.60 20150306 175239 8.31 2.60 20150306 175241 8.47 2.61 20150306 175243 8.64 2.61 20150306 175245 8.83 2.61 20150306 175247 8.80 2.60 20150306 175249 8.78 2.59 20150306 175251 8.76 2.59 20150306 175253 8.74 2.58 20150306 175255 8.73 2.57 20150306 175257 8.74 2.57 20150306 175259 8.75 2.56 20150306 175301 8.76 2.56 20150306 175303 8.77 2.56 20150306 175305 8.79 2.55 20150306 175307 8.85 2.55 20150306 175310 8.92 2.54 20150306 175312 8.98 2.54 20150306 175314 9.05 2.53 20150306 175316 9.11 2.53 20150306 175318 9.13 2.52 20150306 175320 9.15 2.52 20150306 175322 9.17 2.51 20150306 175324 9.02 2.53 20150306 175326 9.05 2.52 20150306 175328 9.04 2.51 20150306 175330 9.04 2.51 20150306 175332 9.03 2.50 20150306 175338 8.99 2.48 20150306 175342 8.93 2.47 20150306 175344 8.90 2.47 20150306 175346 8.87 2.46 20150306 175348 8.94 2.45 20150306 175350 9.01 2.45 20150306 175352 9.08 2.44 20150306 175354 9.15 2.44 20150306 175356 9.22 2.43 20150306 175359 9.17 2.42 20150306 175401 9.13 2.41 20150306 175403 9.09 2.41 20150306 175405 9.06 2.40 20150306 175407 9.02 2.39 20150306 175409 8.89 2.38 20150306 175411 8.76 2.37 20150306 175413 8.63 2.37 20150306 175415 8.51 2.36 20150306 175417 8.38 2.35 20150306 175419 8.46 2.39 20150306 175421 8.43 2.38 20150306 175423 8.40 2.38 20150306 175425 8.38 2.37 20150306 175427 8.35 2.37 20150306 175429 8.38 2.37 20150306 175431 8.42 2.36 20150306 175433 8.45 2.36 20150306 175435 8.48 2.35 20150306 175439 8.49 2.34 20150306 175441 8.47 2.34 20150306 175443 8.45 2.33 20150306 175447 8.41 2.32 20150306 175451 6.29 1.85 20150306 175452 5.61 1.88 20150306 175454 5.72 1.90 20150306 175455 6.33 1.86 20150306 175456 5.85 1.92 20150306 175457 6.35 1.87 20150306 175458 5.98 1.94 20150306 175459 6.34 1.88 20150306 175500 6.02 1.95 20150306 175501 6.32 1.88 20150306 175502 6.07 1.96 20150306 175503 6.30 1.89 20150306 175504 6.12 1.97 20150306 175505 6.28 1.89 20150306 175506 6.17 1.98 20150306 175507 6.27 1.90 20150306 175508 6.22 1.99 20150306 175509 6.25 1.90 20150306 175510 6.29 2.00 20150306 175511 6.24 1.90 20150306 175512 6.36 2.00 20150306 175513 6.23 1.91 20150306 175514 6.21 2.10 20150306 175515 6.03 1.89 20150306 175516 6.31 2.11 20150306 175517 6.02 1.89 20150306 175518 6.41 2.11 20150306 175519 6.02 1.89 20150306 175520 6.45 2.12 20150306 175524 6.52 2.12 20150306 175525 6.02 1.90 20150306 175526 6.56 2.13 20150306 175527 6.02 1.90 20150306 175528 6.60 2.13 20150306 175529 6.02 1.90 20150306 175530 6.61 2.13 20150306 175531 6.01 1.90 20150306 175532 6.62 2.13 20150306 175533 6.01 1.91 20150306 175534 6.63 2.13 20150306 175535 6.01 1.91 20150306 175536 6.64 2.13 20150306 175537 6.01 1.91 20150306 175538 6.65 2.13 20150306 175540 6.02 1.91 20150306 175541 6.62 2.13 20150306 175542 0.80 2.04 20150306 175543 5.37 1.27 20150306 175544 0.66 2.05 20150306 175545 5.08 1.30 20150306 175546 0.53 2.05 20150306 175547 4.79 1.34 20150306 175548 0.42 2.06 20150306 175549 4.53 1.37 20150306 175550 0.30 2.07 20150306 175551 4.73 1.41 20150306 175552 0.26 2.07 20150306 175553 4.94 1.44 20150306 175554 0.33 2.08 20150306 175555 5.14 1.48 20150306 175556 0.46 2.08 20150306 175557 5.35 1.52 20150306 175558 0.62 2.09 20150306 175559 5.55 1.55 20150306 175601 5.82 1.58 20150306 175602 0.94 2.11 20150306 175603 6.10 1.62 20150306 175604 1.10 2.11 20150306 175605 6.38 1.65 20150306 175606 1.26 2.12 20150306 175608 1.70 2.14 20150306 175609 4.98 1.54 20150306 175610 1.51 2.15 20150306 175611 4.97 1.57 20150306 175612 1.36 2.16 20150306 175613 4.97 1.59 20150306 175614 1.27 2.16 20150306 175615 4.96 1.61 20150306 175616 6.78 1.16 20150306 175618 7.00 1.18 20150306 175622 4.82 1.00 20150306 175624 3.74 0.91 20150306 175626 2.71 0.82 20150306 175628 1.76 0.73 20150306 175631 1.94 0.74 20150306 175633 2.18 0.74 20150306 175639 3.17 0.76 20150306 175641 3.86 0.80 20150306 175643 4.55 0.84 20150306 175644 6.99 1.73 20150306 175645 4.55 0.84 20150306 175646 6.94 1.70 20150306 175647 5.25 0.87 20150306 175649 5.94 0.91 20150306 175650 6.86 1.66 20150306 175651 6.64 0.95 20150306 175652 6.83 1.66 20150306 175653 6.64 0.95 20150306 175654 6.81 1.66 20150306 175655 6.65 0.95 20150306 175656 6.78 1.66 20150306 175657 6.66 0.95 20150306 175658 6.76 1.66 20150306 175659 6.67 0.95 20150306 175700 6.02 1.52 20150306 175701 5.42 0.57 20150306 175702 6.03 1.52 20150306 175703 5.61 0.63 20150306 175704 6.04 1.51 20150306 175705 5.81 0.69 20150306 175706 6.05 1.51 20150306 175707 8.32 2.14 20150306 175709 8.32 2.13 20150306 175711 8.32 2.13 20150306 175712 5.00 2.08 20150306 175713 8.30 2.12 20150306 175714 5.19 2.08 20150306 175715 8.27 2.11 20150306 175716 5.41 2.09 20150306 175717 8.25 2.11 20150306 175718 5.65 2.09 20150306 175719 8.23 2.10 20150306 175720 5.91 2.09 20150306 175722 8.21 2.09 20150306 175723 5.75 2.09 20150306 175724 8.19 2.08 20150306 175725 5.58 2.10 20150306 175726 8.18 2.07 20150306 175727 5.42 2.10 20150306 175728 4.45 1.86 20150306 175729 8.04 2.17 20150306 175730 4.37 1.85 20150306 175731 8.07 2.18 20150306 175732 4.29 1.84 20150306 175733 8.07 2.19 20150306 175734 4.23 1.83 20150306 175735 8.06 2.19 20150306 175736 4.17 1.82 20150306 175737 8.06 2.20 20150306 175738 4.12 1.81 20150306 175739 8.05 2.20 20150306 175740 4.07 1.80 20150306 175741 8.05 2.21 20150306 175742 4.03 1.79 20150306 175743 8.09 2.22 20150306 175744 4.07 1.78 20150306 175745 8.37 2.86 20150306 175747 8.55 2.88 20150306 175749 8.74 2.90 20150306 175751 8.99 2.82 20150306 175753 9.06 2.83 20150306 175755 9.12 2.83 20150306 175757 9.19 2.84 20150306 175759 9.25 2.84 20150306 175801 5.01 0.98 20150306 175803 5.13 1.00 20150306 175805 5.26 1.02 20150306 175807 5.38 1.05 20150306 175809 5.51 1.07 20150306 175812 5.64 1.09 20150306 175814 5.67 1.10 20150306 175816 5.70 1.11 20150306 175817 4.94 1.68 20150306 175818 5.70 1.11 20150306 175819 4.93 1.68 20150306 175820 5.73 1.13 20150306 175821 4.92 1.68 20150306 175822 5.77 1.14 20150306 175823 4.91 1.68 20150306 175824 5.80 1.15 20150306 175825 4.88 1.68 20150306 175826 5.95 1.16 20150306 175827 4.87 1.68 20150306 175828 6.09 1.17 20150306 175829 4.86 1.67 20150306 175830 6.26 1.73 20150306 175831 6.27 2.27 20150306 175832 6.18 1.73 20150306 175833 6.39 2.28 20150306 175834 6.10 1.72 20150306 175835 6.33 2.28 20150306 175836 6.10 1.72 20150306 175837 6.28 2.29 20150306 175838 6.10 1.72 20150306 175839 6.22 2.29 20150306 175840 6.74 1.73 20150306 175841 5.86 2.15 20150306 175842 6.72 1.73 20150306 175843 9.49 2.70 20150306 175844 4.32 1.67 20150306 175845 9.52 2.71 20150306 175846 4.28 1.67 20150306 175847 9.55 2.72 20150306 175848 4.25 1.66 20150306 175849 9.58 2.74 20150306 175850 4.22 1.66 20150306 175851 9.61 2.75 20150306 175852 4.19 1.65 20150306 175853 9.64 2.76 20150306 175854 4.17 1.65 20150306 175855 7.69 2.91 20150306 175856 12.04 3.25 20150306 175857 7.72 2.92 20150306 175858 12.12 3.29 20150306 175859 7.75 2.93 20150306 175900 12.21 3.32 20150306 175901 7.78 2.94 20150306 175903 12.30 3.36 20150306 175904 7.81 2.95 20150306 175905 12.39 3.39 20150306 175906 7.84 2.96 20150306 175908 4.70 1.66 20150306 175910 4.43 1.66 20150306 175912 4.17 1.66 20150306 175914 3.92 1.66 20150306 175916 3.79 1.66 20150306 175918 3.79 1.66 20150306 175919 3.08 1.75 20150306 175920 3.66 1.67 20150306 175921 3.14 1.76 20150306 175922 3.55 1.67 20150306 175923 3.20 1.76 20150306 175924 3.45 1.68 20150306 175925 3.25 1.77 20150306 175926 3.36 1.68 20150306 175927 3.14 1.78 20150306 175928 4.36 1.73 20150306 175930 4.22 1.73 20150306 175932 4.08 1.74 20150306 175934 3.94 1.74 20150306 175936 3.80 1.75 20150306 175938 5.09 1.67 20150306 175939 9.46 2.93 20150306 175940 5.20 1.67 20150306 175941 9.38 2.93 20150306 175942 5.31 1.66 20150306 175943 9.31 2.94 20150306 175944 5.42 1.66 20150306 175945 9.23 2.95 20150306 175946 5.54 1.66 20150306 175947 8.40 3.15 20150306 175948 11.06 3.27 20150306 175949 8.43 3.16 20150306 175950 11.04 3.28 20150306 175951 8.46 3.17 20150306 175952 11.03 3.29 20150306 175954 8.49 3.18 20150306 175955 11.02 3.30 20150306 175956 8.52 3.19 20150306 180002 2.14 1.81 20150306 180004 2.03 1.81 20150306 180005 4.66 1.89 20150306 180006 2.03 1.81 20150306 180007 5.00 1.90 20150306 180008 1.94 1.82 20150306 180009 5.37 1.92 20150306 180010 1.85 1.83 20150306 180022 5.54 1.67 20150306 180023 9.07 3.11 20150306 180024 5.57 1.66 20150306 180025 9.05 3.11 20150306 180026 5.61 1.66 20150306 180027 9.04 3.12 20150306 180028 5.64 1.66 20150306 180029 8.00 3.24 20150306 180030 10.00 3.35 20150306 180031 8.02 3.25 20150306 180032 9.86 3.32 20150306 180033 8.04 3.26 20150306 180034 9.72 3.30 20150306 180035 8.07 3.27 20150306 180041 1.50 2.02 20150306 180044 1.50 2.02 20150306 180045 6.41 1.97 20150306 180046 1.75 2.03 20150306 180047 6.32 1.97 20150306 180048 2.01 2.05 20150306 180049 6.22 1.97 20150306 180050 2.27 2.06 20150306 180052 2.00 2.24 20150306 180054 2.16 2.26 20150306 180056 2.32 2.28 20150306 180058 5.47 1.64 20150306 180100 5.59 1.64 20150306 180101 9.97 3.22 20150306 180102 5.64 1.64 20150306 180103 9.92 3.21 20150306 180104 5.69 1.65 20150306 180105 8.48 3.34 20150306 180106 8.40 3.07 20150306 180107 8.47 3.34 20150306 180108 8.41 3.06 20150306 180109 8.45 3.34 20150306 180110 8.43 3.05 20150306 180111 3.94 2.20 20150306 180113 4.12 2.21 20150306 180115 4.31 2.22 20150306 180117 4.31 2.22 20150306 180118 4.25 2.02 20150306 180119 4.50 2.23 20150306 180120 4.19 2.03 20150306 180121 4.69 2.24 20150306 180122 4.21 2.04 20150306 180123 4.87 2.25 20150306 180125 4.62 2.63 20150306 180127 4.71 2.66 20150306 180129 4.81 2.68 20150306 180130 8.99 3.13 20150306 180131 6.50 1.71 20150306 180132 8.96 3.12 20150306 180133 6.56 1.72 20150306 180135 8.94 3.12 20150306 180136 8.38 2.90 20150306 180137 7.22 3.36 20150306 180138 8.39 2.89 20150306 180139 7.11 3.26 20150306 180140 8.19 2.92 20150306 180141 7.01 3.26 20150306 180143 5.68 2.31 20150306 180145 5.93 2.32 20150306 180147 6.18 2.33 20150306 180148 5.11 2.18 20150306 180149 6.18 2.33 20150306 180150 5.28 2.19 20150306 180151 6.44 2.34 20150306 180152 5.46 2.21 20150306 180153 5.44 3.04 20150306 180155 5.68 3.07 20150306 180157 5.92 3.10 20150306 180158 9.47 3.15 20150306 180159 7.20 1.76 20150306 180200 9.46 3.14 20150306 180201 7.18 1.76 20150306 180202 9.46 3.13 20150306 180203 7.16 1.76 20150306 180204 6.70 3.31 20150306 180205 8.24 2.81 20150306 180206 6.70 3.31 20150306 180207 8.19 2.80 20150306 180208 6.70 3.32 20150306 180210 7.74 2.45 20150306 180212 7.87 2.46 20150306 180214 7.87 2.46 20150306 180215 6.83 2.43 20150306 180216 8.01 2.48 20150306 180217 6.94 2.45 20150306 180218 7.00 2.30 20150306 180220 6.85 3.46 20150306 180222 6.89 3.48 20150306 180225 7.60 1.63 20150306 180226 9.53 3.10 20150306 180227 7.73 1.64 20150306 180228 9.45 3.08 20150306 180229 6.85 2.74 20150306 180230 6.70 3.28 20150306 180231 6.77 2.73 20150306 180232 6.71 3.28 20150306 180233 6.69 2.72 20150306 180234 8.26 2.28 20150306 180236 8.48 2.27 20150306 180238 8.70 2.26 20150306 180239 7.87 2.65 20150306 180240 8.70 2.26 20150306 180241 7.96 2.68 20150306 180242 8.93 2.25 20150306 180244 7.39 3.69 20150306 180246 7.38 3.71 20150306 180248 9.28 1.76 20150306 180249 8.38 2.93 20150306 180250 9.37 1.77 20150306 180251 8.23 2.91 20150306 180252 5.83 2.63 20150306 180253 5.96 3.36 20150306 180254 5.67 2.62 20150306 180255 5.98 3.37 20150306 180257 8.73 1.69 20150306 180259 8.94 1.70 20150306 180300 8.18 2.80 20150306 180301 8.94 1.70 20150306 180302 8.17 2.81 20150306 180303 9.16 1.70 20150306 180304 8.17 2.83 20150306 180305 5.03 3.90 20150306 180307 5.03 3.91 20150306 180309 8.74 1.68 20150306 180310 7.43 2.91 20150306 180311 8.74 1.69 20150306 180312 7.21 2.91 20150306 180313 4.51 2.63 20150306 180314 6.67 3.40 20150306 180316 4.42 2.63 20150306 180317 6.68 3.41 20150306 180319 9.37 1.74 20150306 180321 9.23 1.73 20150306 180322 8.95 2.92 20150306 180323 9.23 1.73 20150306 180324 9.07 2.92 20150306 180325 9.10 1.71 20150306 180327 6.55 4.15 20150306 180329 8.73 1.69 20150306 180330 5.51 2.95 20150306 180331 8.79 1.69 20150306 180332 5.35 2.96 20150306 180333 3.83 2.69 20150306 180334 6.07 3.42 20150306 180335 3.80 2.68 20150306 180336 5.93 3.43 20150306 180337 7.82 2.79 20150306 180338 9.72 1.82 20150306 180339 7.88 2.89 20150306 180340 9.67 1.83 20150306 180341 9.87 2.87 20150306 180342 9.67 1.83 20150306 180343 9.95 2.87 20150306 180344 8.28 4.48 20150306 180346 8.51 4.54 20150306 180348 8.37 1.57 20150306 180349 4.25 3.09 20150306 180350 8.43 1.57 20150306 180351 4.90 3.49 20150306 180352 3.70 2.62 20150306 180353 4.83 3.50 20150306 180354 3.81 2.61 20150306 180355 8.66 1.65 20150306 180356 7.87 3.20 20150306 180357 8.37 1.59 20150306 180358 9.01 2.80 20150306 180359 8.37 1.59 20150306 180400 8.76 2.79 20150306 180401 8.10 1.52 20150306 180403 9.55 5.00 20150306 180405 9.22 1.60 20150306 180407 4.50 3.34 20150306 180408 7.61 1.62 20150306 180409 2.75 3.30 20150306 180410 3.85 2.66 20150306 180411 3.69 3.52 20150306 180412 3.76 2.66 20150306 180413 7.33 1.74 20150306 180414 8.03 3.44 20150306 180415 6.73 1.63 20150306 180416 6.42 2.46 20150306 180417 6.73 1.63 20150306 180418 6.33 2.43 20150306 180419 10.49 5.29 20150306 180421 10.51 5.35 20150306 180423 7.27 1.63 20150306 180424 4.56 3.57 20150306 180425 7.23 1.64 20150306 180426 2.07 3.60 20150306 180448 6.38 3.98 20150306 180449 2.00 2.60 20150306 180450 2.33 3.71 20150306 180451 2.10 2.59 20150306 180453 10.01 3.86 20150306 180455 13.48 3.12 20150306 180457 13.86 3.32 20150306 180458 12.45 6.10 20150306 180500 12.60 6.15 20150306 180501 6.53 4.25 20150306 180502 7.10 1.90 20150306 180503 3.96 3.79 20150306 180504 3.08 2.51 20150306 180505 4.23 3.80 20150306 180506 9.88 3.96 20150306 180507 7.69 2.09 20150306 180508 10.05 3.97 20150306 180509 7.69 2.09 20150306 180510 16.44 4.58 20150306 180511 7.50 2.11 20150306 180512 7.10 0.98 20150306 180513 14.05 6.36 20150306 180514 6.88 4.42 20150306 180515 6.11 2.07 20150306 180516 6.84 4.46 20150306 180517 2.51 2.52 20150306 180518 5.27 3.86 20150306 180519 2.79 2.51 20150306 180521 7.44 2.72 20150306 180522 10.73 4.14 20150306 180523 7.44 2.72 20150306 180524 17.73 5.56 20150306 180525 6.86 2.72 20150306 180526 10.06 1.38 20150306 180527 14.63 6.70 20150306 180528 7.23 4.68 20150306 180529 6.54 2.11 20150306 180530 7.29 4.74 20150306 180531 4.10 2.42 20150306 180532 5.98 3.96 20150306 180533 11.45 4.24 20150306 180534 4.77 2.73 20150306 180535 11.51 4.25 20150306 180536 4.77 2.73 20150306 180537 19.41 6.12 20150306 180538 14.69 6.97 20150306 180539 9.26 1.36 20150306 180540 14.70 7.03 20150306 180541 7.55 5.00 20150306 180542 5.97 2.29 20150306 180543 6.35 4.02 20150306 180544 3.51 2.45 20150306 180545 6.55 4.04 20150306 180546 11.82 4.34 20150306 180547 6.11 3.08 20150306 180548 17.80 5.85 20150306 180549 6.11 3.08 20150306 180550 17.53 5.81 20150306 180551 15.50 7.10 20150306 180552 8.48 1.34 20150306 180553 6.33 2.34 20150306 180554 7.51 5.10 20150306 180555 4.20 2.43 20150306 180556 7.68 4.13 20150306 180557 4.34 2.43 20150306 180558 5.63 3.08 20150306 180559 11.75 4.38 20150306 180600 5.63 3.08 20150306 180601 16.11 5.38 20150306 180602 15.31 7.20 20150306 180603 7.34 1.16 20150306 180604 5.79 2.43 20150306 180605 7.35 5.37 20150306 180606 5.62 2.45 20150306 180607 8.71 4.24 20150306 180608 4.94 2.46 20150306 180609 5.37 3.09 20150306 180610 11.60 4.39 20150306 180612 9.23 3.37 20150306 180613 13.87 4.67 20150306 180614 15.66 7.11 20150306 180615 4.42 1.08 20150306 180616 15.73 7.13 20150306 180617 4.02 5.41 20150306 180618 3.43 2.79 20150306 180619 9.26 4.35 20150306 180620 4.37 2.60 20150306 180621 9.30 3.32 20150306 180622 11.43 4.32 20150306 180623 9.30 3.32 20150306 180624 12.85 4.32 20150306 180625 16.00 7.20 20150306 180626 5.80 1.06 20150306 180627 3.49 2.91 20150306 180628 3.95 5.68 20150306 180629 4.67 2.67 20150306 180630 9.02 4.43 20150306 180631 4.76 2.68 20150306 180632 9.09 3.28 20150306 180633 11.39 4.29 20150306 180634 9.09 3.28 20150306 180635 12.54 4.04 20150306 180636 16.68 7.33 20150306 180637 6.25 1.05 20150306 180638 3.84 3.09 20150306 180639 4.05 5.64 20150306 180640 3.31 2.83 20150306 180641 7.96 4.45 20150306 180642 11.02 4.22 20150306 180643 7.44 3.19 20150306 180644 11.61 3.67 20150306 180645 7.44 3.19 20150306 180646 4.92 1.11 20150306 180647 16.21 7.09 20150306 180648 4.23 5.83 20150306 180649 3.47 3.54 20150306 180650 6.30 4.51 20150306 180651 3.88 2.96 20150306 180652 7.92 3.15 20150306 180653 10.79 4.15 20150306 180654 7.92 3.15 20150306 180655 10.24 3.46 20150306 180656 16.41 7.13 20150306 180657 4.16 1.15 20150306 180658 4.04 3.72 20150306 180659 4.71 6.07 20150306 180700 4.15 3.06 20150306 180701 8.59 3.24 20150306 180703 10.67 4.09 20150306 180704 8.59 3.24 20150306 180705 8.51 3.21 20150306 180706 15.00 6.78 20150306 180707 2.76 1.24 20150306 180708 4.73 4.12 20150306 180709 4.59 5.96 20150306 180710 2.52 3.19 20150306 180711 4.84 4.73 20150306 180712 9.85 4.03 20150306 180713 8.71 2.95 20150306 180714 7.68 3.08 20150306 180715 14.89 6.70 20150306 180716 2.97 1.28 20150306 180717 4.65 4.29 20150306 180718 5.76 6.13 20150306 180719 3.76 3.27 20150306 180720 4.85 4.82 20150306 180721 9.75 3.96 20150306 180722 9.63 3.31 20150306 180723 7.17 2.97 20150306 180724 15.41 6.68 20150306 180725 3.15 1.33 20150306 180726 4.33 4.42 20150306 180727 6.15 6.29 20150306 180728 4.47 3.34 20150306 180729 5.67 4.89 20150306 180730 10.36 3.95 20150306 180731 10.70 3.44 20150306 180732 6.45 2.84 20150306 180733 14.93 6.41 20150306 180734 1.91 1.45 20150306 180735 5.56 4.74 20150306 180736 5.79 6.13 20150306 180737 4.72 3.42 20150306 180738 11.61 3.55 20150306 180739 10.55 3.92 20150306 180740 11.61 3.55 20150306 180741 6.89 2.80 20150306 180742 14.95 6.35 20150306 180743 5.72 6.25 20150306 180744 5.99 4.81 20150306 180745 9.17 5.09 20150306 180746 5.17 3.48 20150306 180747 12.48 3.67 20150306 180748 6.85 2.76 20150306 180749 12.48 3.67 20150306 180750 3.19 1.55 20150306 180751 6.26 4.83 20150306 180753 5.86 6.40 20150306 180754 5.62 3.53 20150306 180755 10.84 5.25 20150306 180756 11.44 3.93 20150306 180757 12.52 3.41 20150306 180758 6.44 2.79 20150306 180759 15.24 5.99 20150306 180800 6.30 6.21 20150306 180801 8.07 5.04 20150306 180802 11.74 5.34 20150306 180803 6.07 3.63 20150306 180804 13.01 3.48 20150306 180805 6.32 2.78 20150306 180806 13.01 3.48 20150306 180807 4.34 1.66 20150306 180808 8.60 5.03 20150306 180809 7.09 6.39 20150306 180810 6.61 3.68 20150306 180811 13.44 3.55 20150306 180812 11.34 3.85 20150306 180813 13.44 3.55 20150306 180814 4.74 1.69 20150306 180815 15.52 5.81 20150306 180816 7.32 6.51 20150306 180817 7.03 3.73 20150306 180818 13.92 5.62 20150306 180819 12.26 3.83 20150306 180820 13.69 3.33 20150306 180821 6.85 2.87 20150306 180822 14.58 5.53 20150306 180823 7.67 6.33 20150306 180824 10.29 5.14 20150306 180825 13.99 5.70 20150306 180826 12.38 3.79 20150306 180827 14.04 3.42 20150306 180828 7.33 2.86 20150306 180829 14.65 5.43 20150306 180830 7.12 1.85 20150306 180831 10.47 5.08 20150306 180832 13.89 5.79 20150306 180833 12.63 3.76 20150306 180834 14.08 3.49 20150306 180835 7.70 2.86 20150306 180836 14.46 5.30 20150306 180837 8.11 1.95 20150306 180838 10.49 5.01 20150306 180839 13.49 5.87 20150306 180840 13.51 3.76 20150306 180841 12.77 3.22 20150306 180842 8.41 2.97 20150306 180844 13.46 5.07 20150306 180845 9.17 2.11 20150306 180846 10.17 5.08 20150306 180847 14.04 6.04 20150306 180848 13.85 3.75 20150306 180849 12.90 3.26 20150306 180850 8.79 2.96 20150306 180851 13.22 4.94 20150306 180852 8.65 6.46 20150306 180853 9.73 4.98 20150306 180854 13.77 6.10 20150306 180855 14.06 3.75 20150306 180856 12.99 3.30 20150306 180857 9.24 2.95 20150306 180858 12.97 4.81 20150306 180859 8.95 6.55 20150306 180900 8.76 3.97 20150306 180901 14.63 6.17 20150306 180902 13.88 3.73 20150306 180903 12.36 3.07 20150306 180904 10.12 2.52 20150306 180905 12.18 4.69 20150306 180906 9.39 6.45 20150306 180907 8.63 3.97 20150306 180908 12.48 3.09 20150306 180909 10.32 3.04 20150306 180910 12.48 3.09 20150306 180911 10.55 2.68 20150306 180912 9.36 4.88 20150306 180913 15.44 6.38 20150306 180914 14.31 3.69 20150306 180915 12.53 3.11 20150306 180916 11.02 3.03 20150306 180917 11.53 4.49 20150306 180918 9.47 6.63 20150306 180919 8.67 4.06 20150306 180920 15.66 6.44 20150306 180921 14.58 3.68 20150306 180922 11.58 2.87 20150306 180923 10.91 2.92 20150306 180924 10.19 4.83 20150306 180925 9.34 6.58 20150306 180926 7.75 4.08 20150306 180927 11.46 2.87 20150306 180928 12.30 3.11 20150306 180929 11.42 4.28 20150306 180930 9.08 6.64 20150306 180931 10.14 4.64 20150306 180932 15.51 6.67 20150306 180934 14.76 3.63 20150306 180935 11.44 2.87 20150306 180936 11.38 3.19 20150306 180937 9.99 4.50 20150306 180938 15.68 6.73 20150306 180939 7.79 4.19 20150306 180940 11.50 2.87 20150306 180941 13.59 3.10 20150306 180942 10.44 4.07 20150306 180943 10.81 6.67 20150306 180944 7.12 4.26 20150306 180945 10.98 2.72 20150306 180946 13.94 3.23 20150306 180947 10.98 2.72 20150306 180948 12.63 3.59 20150306 180949 10.33 4.16 20150306 180950 15.66 6.91 20150306 180951 14.45 3.55 20150306 180952 10.96 2.74 20150306 180953 12.82 3.72 20150306 180954 10.25 3.99 20150306 180955 15.79 6.96 20150306 180956 7.28 4.37 20150306 180957 10.87 2.75 20150306 180958 15.34 3.25 20150306 180959 8.47 3.94 20150306 181000 12.98 6.95 20150306 181001 6.89 4.46 20150306 181002 10.66 2.80 20150306 181003 15.29 3.36 20150306 181004 8.28 3.96 20150306 181005 13.64 6.92 20150306 181006 7.00 4.51 20150306 181007 10.36 2.82 20150306 181008 15.77 3.37 20150306 181009 7.41 3.89 20150306 181010 13.51 4.09 20150306 181011 10.01 3.43 20150306 181012 16.42 7.09 20150306 181013 14.28 3.48 20150306 181014 10.29 2.85 20150306 181015 13.56 4.15 20150306 181016 9.77 3.33 20150306 181017 16.60 7.15 20150306 181018 14.69 3.49 20150306 181019 9.85 2.93 20150306 181020 13.45 4.25 20150306 181021 10.13 3.23 20150306 181022 16.66 7.10 20150306 181023 13.74 3.49 20150306 181025 9.98 2.95 20150306 181026 13.38 4.26 20150306 181027 10.02 3.16 20150306 181028 16.77 7.17 20150306 181029 13.97 3.48 20150306 181030 10.15 2.97 20150306 181031 13.30 4.28 20150306 181032 9.91 3.08 20150306 181033 16.87 7.24 20150306 181034 14.20 3.48 20150306 181035 10.32 2.99 20150306 181036 13.22 4.27 20150306 181037 9.77 3.02 20150306 181038 17.38 7.22 20150306 181039 12.82 3.49 20150306 181040 10.92 2.93 20150306 181041 12.81 4.20 20150306 181042 10.39 2.99 20150306 181043 17.69 7.30 20150306 181044 15.18 3.52 20150306 181045 9.12 3.67 20150306 181046 15.30 7.13 20150306 181047 8.13 4.92 20150306 181048 10.91 2.93 20150306 181049 14.92 3.55 20150306 181050 8.84 3.59 20150306 181051 15.34 7.16 20150306 181052 8.33 4.97 20150306 181053 10.94 2.93 20150306 181054 14.60 3.58 20150306 181055 9.14 3.61 20150306 181056 15.25 6.91 20150306 181057 11.65 3.52 20150306 181058 10.68 2.80 20150306 181059 12.50 3.98 20150306 181100 10.36 2.88 20150306 181101 18.32 7.52 20150306 181102 11.80 3.51 20150306 181103 10.68 2.80 20150306 181104 12.35 3.91 20150306 181105 10.18 2.88 20150306 181106 10.70 2.81 20150306 181107 13.96 3.66 20150306 181108 9.54 3.40 20150306 181109 15.68 6.94 20150306 181110 9.07 5.15 20150306 181111 9.88 2.71 20150306 181112 13.76 3.64 20150306 181113 9.97 2.93 20150306 181114 18.69 7.73 20150306 181116 10.63 3.57 20150306 181117 9.84 2.71 20150306 181118 11.71 3.80 20150306 181119 9.75 2.93 20150306 181120 9.78 2.73 20150306 181121 13.03 3.62 20150306 181122 12.48 3.23 20150306 181123 16.37 6.71 20150306 181124 9.46 5.23 20150306 181125 9.75 2.74 20150306 181126 11.47 3.75 20150306 181127 9.42 2.93 20150306 181128 18.38 7.90 20150306 181129 9.21 3.63 20150306 181130 15.08 3.16 20150306 181131 16.51 6.50 20150306 181132 10.09 5.27 20150306 181133 8.79 2.70 20150306 181134 11.10 3.83 20150306 181135 8.11 3.03 20150306 181136 18.37 7.95 20150306 181137 9.15 3.62 20150306 181138 8.79 2.71 20150306 181139 16.61 6.46 20150306 181140 9.97 5.27 20150306 181141 8.83 2.74 20150306 181142 11.08 3.81 20150306 181143 6.23 3.13 20150306 181144 17.44 8.05 20150306 181145 7.59 3.65 20150306 181146 15.75 3.01 20150306 181147 15.99 6.25 20150306 181148 9.77 5.26 20150306 181149 8.13 2.72 20150306 181150 11.25 3.81 20150306 181151 5.91 3.10 20150306 181152 17.27 8.11 20150306 181153 9.76 3.30 20150306 181154 15.80 2.93 20150306 181155 15.92 6.19 20150306 181156 7.01 3.64 20150306 181157 8.18 2.75 20150306 181158 12.69 3.84 20150306 181159 9.93 5.23 20150306 181200 7.91 2.71 20150306 181201 8.67 3.23 20150306 181202 4.42 3.15 20150306 181203 16.46 8.27 20150306 181204 6.05 3.68 20150306 181206 15.15 2.78 20150306 181207 15.07 5.99 20150306 181208 9.94 5.19 20150306 181209 8.02 2.74 20150306 181210 13.74 3.68 20150306 181211 9.96 5.17 20150306 181212 8.42 2.78 20150306 181213 5.93 3.22 20150306 181214 4.62 3.15 20150306 181215 15.44 8.48 20150306 181216 5.79 3.19 20150306 181217 13.19 2.66 20150306 181218 13.98 5.80 20150306 181219 5.85 3.69 20150306 181220 8.26 2.75 20150306 181221 13.88 5.78 20150306 181222 10.44 5.18 20150306 181223 8.39 2.76 20150306 181224 12.82 3.27 20150306 181225 5.24 3.07 20150306 181226 8.46 2.80 20150306 181227 3.97 3.22 20150306 181228 5.19 3.12 20150306 181229 14.90 8.73 20150306 181230 3.78 3.19 20150306 181231 10.43 2.61 20150306 181232 15.03 8.76 20150306 181233 6.51 3.67 20150306 181234 10.09 2.59 20150306 181235 13.14 5.60 20150306 181236 6.44 3.67 20150306 181237 8.40 2.79 20150306 181238 13.23 5.59 20150306 181239 10.01 5.07 20150306 181240 8.46 2.81 20150306 181241 8.45 2.80 20150306 181242 9.96 5.09 20150306 181243 8.42 2.79 20150306 181244 10.29 2.82 20150306 181245 4.69 3.05 20150306 181246 8.51 2.81 20150306 181247 3.15 3.17 20150306 181248 4.63 3.02 20150306 181249 8.59 2.83 20150306 181250 3.03 3.15 20150306 181251 4.58 2.99 20150306 181252 15.41 8.97 20150306 181253 2.97 3.12 20150306 181254 7.99 2.64 20150306 181255 15.87 8.78 20150306 181257 5.66 3.11 20150306 181258 7.85 2.61 20150306 181259 15.97 8.81 20150306 181300 5.55 3.09 20150306 181301 7.71 2.59 20150306 181302 16.08 8.84 20150306 181303 8.39 3.54 20150306 181304 7.57 2.57 20150306 181305 16.19 8.86 20150306 181306 8.32 3.54 20150306 181307 7.43 2.55 20150306 181308 16.70 8.46 20150306 181309 9.00 3.48 20150306 181310 6.25 2.60 20150306 181311 16.80 8.46 20150306 181312 8.91 3.47 20150306 181313 5.94 2.58 20150306 181314 16.89 8.46 20150306 181315 8.82 3.46 20150306 181316 5.64 2.56 20150306 181317 16.99 8.47 20150306 181318 8.73 3.45 20150306 181319 5.35 2.54 20150306 181320 17.10 7.84 20150306 181321 7.08 2.84 20150306 181322 4.37 2.58 20150306 181323 17.14 7.80 20150306 181324 7.01 2.83 20150306 181325 4.97 2.83 20150306 181326 17.18 7.76 20150306 181327 6.93 2.81 20150306 181328 5.13 2.79 20150306 181329 8.02 3.07 20150306 181330 6.86 2.79 20150306 181331 5.28 2.76 20150306 181332 8.05 3.10 20150306 181333 13.86 2.03 20150306 181334 11.56 4.37 20150306 181335 8.02 3.13 20150306 181336 13.43 1.98 20150306 181337 11.56 4.34 20150306 181338 8.02 3.13 20150306 181339 13.47 5.21 20150306 181340 8.47 3.30 20150306 181341 8.09 3.16 20150306 181342 13.28 5.19 20150306 181343 8.29 3.29 20150306 181344 4.37 2.48 20150306 181345 14.30 6.04 20150306 181346 8.39 2.84 20150306 181348 7.02 2.89 20150306 181349 13.96 5.96 20150306 181350 8.41 2.82 20150306 181351 7.05 2.87 20150306 181352 8.72 3.31 20150306 181353 10.48 1.81 20150306 181354 10.95 4.28 20150306 181355 8.72 3.31 20150306 181356 13.04 5.14 20150306 181357 8.56 3.28 20150306 181358 3.76 2.50 20150306 181359 11.41 5.22 20150306 181400 8.42 2.83 20150306 181401 7.91 2.99 20150306 181402 11.11 5.14 20150306 181403 8.37 2.81 20150306 181404 8.11 2.98 20150306 181405 9.81 3.50 20150306 181406 7.63 1.80 20150306 181407 11.72 4.08 20150306 181408 9.81 3.50 20150306 181409 12.72 5.05 20150306 181410 9.22 3.35 20150306 181411 4.59 2.48 20150306 181412 10.00 4.64 20150306 181413 5.63 1.85 20150306 181414 11.78 3.98 20150306 181415 10.00 3.63 20150306 181416 12.79 4.98 20150306 181417 8.71 3.36 20150306 181418 4.76 2.46 20150306 181419 9.83 4.53 20150306 181420 7.86 2.64 20150306 181421 10.70 3.41 20150306 181422 10.88 3.79 20150306 181423 3.49 1.89 20150306 181424 11.46 3.86 20150306 181425 10.88 3.79 20150306 181426 10.57 4.20 20150306 181427 7.62 2.59 20150306 181428 10.84 3.40 20150306 181429 10.91 3.81 20150306 181430 3.06 1.87 20150306 181431 11.42 3.89 20150306 181432 11.66 3.89 20150306 181433 10.34 4.00 20150306 181434 7.63 2.47 20150306 181435 12.47 3.58 20150306 181436 11.74 3.90 20150306 181438 1.65 1.90 20150306 181439 10.61 3.62 20150306 181440 4.14 2.62 20150306 181441 9.09 3.98 20150306 181442 8.01 2.38 20150306 181443 11.72 3.52 20150306 181444 11.66 3.93 20150306 181445 12.59 4.40 20150306 181446 11.11 3.81 20150306 181447 3.75 2.79 20150306 181448 11.69 3.91 20150306 181449 0.81 1.89 20150306 181450 12.32 3.76 20150306 181451 3.77 2.80 20150306 181452 5.88 3.90 20150306 181453 7.85 2.30 20150306 181454 9.77 3.31 20150306 181455 12.29 3.88 20150306 181456 12.75 4.15 20150306 181457 12.07 4.01 20150306 181458 9.70 3.28 20150306 181459 12.55 3.86 20150306 181500 12.75 4.09 20150306 181501 11.45 3.99 20150306 181502 3.79 3.02 20150306 181503 12.04 3.81 20150306 181504 0.81 1.89 20150306 181505 9.94 3.59 20150306 181506 4.26 3.21 20150306 181507 6.22 3.79 20150306 181508 0.39 1.88 20150306 181509 9.53 3.53 20150306 181510 4.34 3.23 20150306 181511 6.29 3.85 20150306 181512 7.91 2.22 20150306 181513 7.28 3.56 20150306 181514 11.06 3.74 20150306 181515 6.01 3.79 20150306 181516 8.43 2.21 20150306 181517 7.39 3.52 20150306 181518 10.99 3.73 20150306 181519 6.06 3.84 20150306 181520 8.22 2.19 20150306 181521 7.60 3.48 20150306 181522 10.91 3.72 20150306 181523 5.86 3.75 20150306 181524 8.49 2.15 20150306 181525 8.39 3.45 20150306 181526 5.04 3.58 20150306 181527 5.55 3.86 20150306 181529 1.44 1.84 20150306 181530 8.44 3.44 20150306 181531 5.22 3.58 20150306 181532 5.25 3.97 20150306 181533 1.49 1.82 20150306 181534 6.19 5.13 20150306 181535 4.20 3.66 20150306 181536 7.72 3.83 20150306 181537 10.92 3.36 20150306 181538 5.69 5.06 20150306 181539 5.99 4.01 20150306 181540 7.72 3.83 20150306 181541 10.55 3.29 20150306 181542 7.65 2.07 20150306 181543 8.91 3.50 20150306 181544 5.94 3.96 20150306 181545 4.45 3.95 20150306 181546 2.37 1.79 20150306 181547 9.04 3.51 20150306 181548 4.47 3.42 20150306 181549 5.38 4.00 20150306 181550 8.84 3.19 20150306 181551 8.14 5.21 20150306 181552 3.37 4.14 20150306 181553 4.88 4.13 20150306 181554 6.60 4.02 20150306 181555 1.55 1.76 20150306 181557 5.33 2.13 20150306 181558 4.77 4.17 20150306 181559 8.73 3.13 20150306 181600 7.15 1.91 20150306 181601 1.21 4.29 20150306 181602 6.62 4.33 20150306 181603 12.51 4.05 20150306 181604 0.77 1.72 20150306 181605 12.92 5.65 20150306 181606 1.71 4.39 20150306 181607 6.63 4.35 20150306 181608 15.00 4.12 20150306 181609 0.84 1.71 20150306 181610 12.66 5.60 20150306 181612 8.61 4.53 20150306 181613 8.44 3.07 20150306 181614 6.56 1.75 20150306 181617 8.63 4.54 20150306 181619 8.33 3.02 20150306 181620 6.69 1.76 20150306 181623 9.21 4.60 20150306 181624 7.58 3.01 20150306 181625 5.74 1.67 20150306 181627 4.65 4.31 20150306 181628 9.21 4.60 20150306 181629 17.73 3.62 20150306 181630 1.42 1.69 20150306 181631 13.58 5.79 20150306 181632 5.07 4.16 20150306 181633 9.19 4.55 20150306 181634 17.31 3.17 20150306 181635 1.43 1.68 20150306 181636 5.63 1.60 20150306 181637 5.41 0.86 20150306 181639 8.62 4.36 20150306 181640 5.72 2.90 20150306 181641 0.95 1.66 20150306 181642 13.56 5.72 20150306 181643 5.50 3.92 20150306 181644 8.62 4.36 20150306 181645 15.58 2.50 20150306 181646 5.01 2.87 20150306 181647 2.95 1.50 20150306 181648 6.01 1.63 20150306 181649 5.91 3.69 20150306 181650 8.07 4.14 20150306 181651 13.83 1.98 20150306 181652 0.55 1.63 20150306 181653 3.53 1.50 20150306 181654 5.97 1.27 20150306 181656 7.40 3.88 20150306 181657 11.89 1.53 20150306 181658 1.33 2.73 20150306 181659 2.43 1.48 20150306 181700 6.59 1.64 20150306 181701 6.32 3.46 20150306 181702 7.16 3.84 20150306 181703 6.92 3.81 20150306 181704 3.44 2.58 20150306 181705 2.30 1.49 20150306 181706 13.00 5.43 20150306 181707 6.06 3.30 20150306 181710 6.82 3.57 20150306 181711 9.32 1.18 20150306 181712 2.96 1.59 20150306 181713 2.47 1.49 20150306 181715 3.54 3.19 20150306 181716 7.13 3.37 20150306 181717 7.11 3.35 20150306 181718 7.08 1.07 20150306 181719 2.72 1.58 20150306 181720 2.99 1.51 20150306 181722 2.02 3.11 20150306 181724 6.99 3.15 20150306 181725 4.78 0.95 20150306 181726 3.62 1.58 20150306 181727 3.55 1.53 20150306 181728 13.20 5.16 20150306 181729 1.67 3.12 20150306 181731 6.56 2.94 20150306 181732 6.51 2.93 20150306 181733 6.72 2.09 20150306 181734 4.78 1.59 20150306 181735 4.17 1.57 20150306 181736 13.02 5.05 20150306 181737 2.91 3.05 20150306 181739 6.61 2.72 20150306 181740 6.63 2.71 20150306 181741 7.64 2.02 20150306 181742 5.64 1.60 20150306 181743 4.89 1.62 20150306 181744 12.97 4.97 20150306 181745 7.92 2.30 20150306 181746 4.32 2.98 20150306 181747 6.80 2.52 20150306 181748 6.67 2.51 20150306 181750 7.71 1.95 20150306 181751 6.18 1.62 20150306 181752 5.20 1.68 20150306 181753 13.49 4.90 20150306 181755 5.10 2.91 20150306 181757 5.77 2.34 20150306 181758 5.42 2.33 20150306 181759 1.33 0.60 20150306 181801 7.69 1.62 20150306 181802 6.40 1.64 20150306 181803 5.46 1.73 20150306 181804 13.56 4.78 20150306 181806 4.63 2.94 20150306 181808 4.00 2.17 20150306 181809 4.23 2.15 20150306 181810 0.69 0.88 20150306 181811 0.69 0.88 20150306 181812 8.21 1.23 20150306 181813 5.49 1.65 20150306 181814 5.94 1.81 20150306 181815 13.58 4.71 20150306 181816 15.72 2.08 20150306 181817 15.72 2.08 20150306 181818 4.55 2.99 20150306 181820 8.32 1.77 20150306 181821 8.30 1.75 20150306 181822 8.30 1.75 20150306 181823 1.34 1.10 20150306 181824 6.66 1.02 20150306 181825 4.98 1.64 20150306 181826 4.98 1.64 20150306 181827 5.47 1.85 20150306 181828 13.52 4.56 20150306 181829 13.52 4.56 20150306 181831 1.00 3.15 20150306 181832 1.00 3.15 20150306 181834 6.39 1.51 20150306 181835 3.65 1.35 20150306 181836 3.30 1.34 20150306 181837 3.30 1.34 20150306 181838 3.95 1.27 20150306 181839 3.95 1.27 20150306 181840 4.59 0.59 20150306 181841 5.26 1.71 20150306 181842 5.26 1.71 20150306 181843 5.41 1.93 20150306 181844 5.41 1.93 20150306 181845 13.70 4.38 20150306 181846 13.70 4.38 20150306 181851 5.29 3.24 20150306 181852 5.82 3.24 20150306 181855 3.83 1.45 20150306 181856 3.83 1.45 20150306 181857 3.83 1.45 20150306 181858 4.00 1.44 20150306 181859 5.35 1.52 20150306 181900 5.35 1.52 20150306 181901 5.32 1.80 20150306 181902 5.32 1.80 20150306 181903 5.32 1.80 20150306 181904 5.32 1.80 20150306 181908 6.53 2.23 20150306 181909 6.53 2.23 20150306 181910 6.53 2.23 20150306 181911 6.53 2.23 20150306 181912 6.53 2.23 20150306 181913 6.74 2.16 20150306 181914 6.74 2.16 20150306 181915 6.77 2.22 20150306 181916 6.77 2.22 20150306 181917 6.77 2.22 20150306 181918 6.77 2.22 20150306 181919 6.77 2.22 20150306 181920 13.26 3.87 20150306 181921 13.26 3.87 20150306 181922 13.26 3.87 20150306 181923 12.92 3.71 20150306 181924 12.92 3.71 20150306 181925 12.92 3.71 20150306 181926 12.92 3.71 20150306 181927 12.92 3.71 20150306 181928 12.92 3.71 20150306 181929 12.92 3.71 20150306 181930 12.78 3.58 20150306 181931 12.78 3.58 20150306 181932 12.78 3.58 20150306 181933 12.78 3.58 20150306 181934 12.78 3.58 20150306 181935 12.78 3.58 20150306 181936 12.78 3.58 20150306 181937 7.04 2.32 20150306 181938 6.97 2.42 20150306 181939 6.97 2.42 20150306 181940 6.97 2.42 20150306 181942 6.97 2.42 20150306 181943 6.97 2.42 20150306 181944 6.97 2.42 20150306 181945 8.45 2.83 20150306 181946 8.45 2.83 20150306 181947 8.42 2.91 20150306 181948 8.42 2.91 20150306 181949 8.42 2.91 20150306 181954 7.21 2.98 20150306 181955 7.21 2.98 20150306 181956 7.21 2.98 20150306 181957 4.53 1.76 20150306 181958 4.53 1.76 20150306 181959 4.53 1.76 20150306 182000 4.64 1.78 20150306 182001 4.64 1.78 20150306 182002 4.79 1.80 20150306 182003 5.87 1.09 20150306 182004 5.87 1.09 20150306 182005 5.87 1.09 20150306 182006 18.27 3.93 20150306 182007 18.27 3.93 20150306 182010 11.99 3.40 20150306 182011 11.99 3.40 20150306 182012 6.89 2.73 20150306 182013 6.89 2.73 20150306 182014 8.05 3.09 20150306 182015 8.05 3.09 20150306 182016 7.15 1.49 20150306 182017 7.15 1.49 20150306 182018 3.61 3.19 20150306 182019 3.61 3.19 20150306 182020 5.51 1.86 20150306 182021 5.57 1.87 20150306 182022 5.57 1.87 20150306 182023 5.35 1.19 20150306 182024 5.35 1.19 20150306 182025 19.58 3.25 20150306 182026 19.70 2.63 20150306 182027 19.70 2.63 20150306 182028 8.25 3.51 20150306 182029 4.61 2.89 20150306 182030 4.61 2.89 20150306 182032 9.43 3.36 20150306 182033 8.97 1.84 20150306 182034 0.92 3.30 20150306 182035 0.92 3.30 20150306 182036 6.36 1.96 20150306 182037 6.38 1.97 20150306 182038 2.65 1.27 20150306 182039 2.65 1.27 20150306 182041 20.97 3.42 20150306 182042 5.31 3.74 20150306 182043 4.91 2.84 20150306 182044 4.91 2.84 20150306 182045 10.65 3.75 20150306 182046 9.06 1.32 20150306 182047 2.16 3.36 20150306 182048 6.65 2.00 20150306 182049 6.67 2.01 20150306 182050 1.79 1.42 20150306 182052 19.73 2.59 20150306 182053 19.73 2.59 20150306 182054 5.09 3.87 20150306 182055 2.31 2.15 20150306 182056 11.10 3.93 20150306 182057 7.66 0.80 20150306 182058 4.21 3.54 20150306 182059 7.08 2.06 20150306 182100 7.13 2.06 20150306 182101 1.78 1.49 20150306 182104 4.90 3.99 20150306 182105 11.34 4.07 20150306 182107 4.60 3.69 20150306 182108 7.36 2.06 20150306 182109 7.42 2.06 20150306 182110 1.88 1.53 20150306 182111 12.36 2.05 20150306 182114 11.15 4.22 20150306 182116 5.35 3.85 20150306 182117 7.61 2.05 20150306 182118 7.62 2.04 20150306 182119 11.00 2.28 20150306 182120 16.54 2.34 20150306 182121 5.31 4.22 20150306 182125 3.39 4.12 20150306 182126 7.63 2.01 20150306 182127 0.77 1.57 20150306 182128 9.89 2.39 20150306 182129 17.47 3.07 20150306 182130 6.23 4.34 20150306 182131 8.54 4.24 20150306 182133 4.64 4.47 20150306 182134 7.42 1.94 20150306 182135 1.29 1.59 20150306 182136 18.11 3.52 20150306 182137 7.61 4.43 20150306 182140 9.24 4.89 20150306 182141 6.95 1.87 20150306 182142 1.74 1.61 20150306 182143 17.71 3.30 20150306 182144 8.36 4.48 20150306 182145 1.84 4.24 20150306 182147 6.95 1.87 20150306 182148 6.29 1.78 20150306 182149 7.19 2.69 20150306 182150 17.24 2.98 20150306 182152 2.95 4.16 20150306 182153 12.28 5.38 20150306 182154 6.29 1.78 20150306 182155 1.33 1.64 20150306 182156 17.34 3.10 20150306 182157 8.23 4.42 20150306 182158 5.19 4.03 20150306 182200 5.78 1.67 20150306 182201 1.11 1.65 20150306 182202 6.12 2.81 20150306 182203 8.43 4.44 20150306 182204 5.14 4.06 20150306 182206 5.03 1.56 20150306 182207 1.03 1.65 20150306 182208 5.10 2.87 20150306 182209 8.37 4.33 20150306 182210 5.71 3.91 20150306 182211 13.63 5.70 20150306 182212 4.65 1.55 20150306 182214 0.99 1.66 20150306 182215 14.80 2.25 20150306 182217 5.70 3.74 20150306 182218 13.46 5.67 20150306 182219 2.00 1.50 20150306 182220 4.47 2.92 20150306 182221 8.56 4.20 20150306 182225 1.10 1.66 20150306 182226 14.10 2.09 20150306 182228 8.08 3.79 20150306 182229 1.64 1.52 20150306 182233 5.73 3.46 20150306 182235 1.80 1.57 20150306 182236 2.84 2.87 20150306 182237 8.24 3.86 20150306 182238 5.53 3.49 20150306 182239 13.14 5.36 20150306 182240 1.72 1.58 20150306 182241 3.20 2.73 20150306 182242 7.89 3.66 20150306 182243 5.38 3.38 20150306 182244 12.73 5.17 20150306 182248 8.60 4.60 20150306 182249 1.62 1.61 20150306 182251 11.39 1.76 20150306 182253 9.33 4.71 20150306 182254 1.38 1.64 20150306 182255 2.95 1.74 20150306 182256 7.31 3.48 20150306 182257 4.54 3.35 20150306 182258 12.26 4.97 20150306 182259 2.03 1.67 20150306 182301 6.75 3.22 20150306 182302 9.57 4.87 20150306 182304 2.03 1.67 20150306 182305 3.97 1.76 20150306 182306 11.06 1.81 20150306 182307 4.13 3.32 20150306 182308 12.06 4.80 20150306 182309 2.62 1.68 20150306 182310 5.91 2.33 20150306 182312 8.68 5.04 20150306 182313 3.22 1.69 20150306 182314 4.65 1.79 20150306 182315 6.78 3.05 20150306 182316 3.38 3.30 20150306 182317 11.16 4.60 20150306 182318 4.33 1.81 20150306 182319 9.21 1.87 20150306 182321 10.87 4.44 20150306 182322 2.98 1.70 20150306 182323 9.52 1.90 20150306 182325 8.04 5.32 20150306 182326 2.79 1.69 20150306 182327 7.84 2.34 20150306 182328 6.31 2.93 20150306 182329 8.20 5.52 20150306 182330 3.09 1.73 20150306 182331 9.04 2.27 20150306 182332 4.35 2.76 20150306 182333 8.58 5.58 20150306 182334 2.93 1.72 20150306 182335 8.99 2.31 20150306 182336 4.38 2.79 20150306 182337 8.81 5.64 20150306 182338 2.47 1.72 20150306 182339 9.52 2.29 20150306 182340 1.91 2.55 20150306 182341 9.69 5.86 20150306 182342 2.31 1.76 20150306 182343 9.44 2.33 20150306 182344 1.86 2.56 20150306 182345 9.96 5.92 20150306 182346 1.86 1.76 20150306 182347 9.38 2.38 20150306 182348 1.87 2.57 20150306 182349 10.79 6.19 20150306 182350 1.21 1.81 20150306 182351 10.15 2.40 20150306 182352 6.95 0.62 20150306 182353 11.07 6.26 20150306 182355 0.88 1.81 20150306 182356 8.09 2.38 20150306 182357 7.26 0.70 20150306 182358 9.45 3.94 20150306 182359 3.44 1.94 20150306 182400 7.37 2.52 20150306 182401 2.93 3.45 20150306 182402 1.11 1.86 20150306 182403 3.02 1.96 20150306 182404 2.47 2.06 20150306 182406 1.53 1.87 20150306 182408 8.11 0.95 20150306 182409 12.29 6.93 20150306 182410 1.71 1.91 20150306 182411 6.37 2.72 20150306 182412 4.99 3.56 20150306 182414 2.71 2.03 20150306 182415 3.96 1.97 20150306 182416 13.24 7.46 20150306 182417 2.11 1.92 20150306 182418 7.87 2.80 20150306 182419 9.83 1.63 20150306 182425 7.19 2.94 20150306 182426 11.30 1.89 20150306 182427 8.81 3.68 20150306 182428 2.74 1.98 20150306 182430 7.67 3.87 20150306 182431 2.47 2.00 20150306 182432 7.29 3.07 20150306 182433 12.07 1.99 20150306 182434 9.05 3.62 20150306 182435 3.73 2.18 20150306 182436 3.31 2.09 20150306 182437 9.50 4.13 20150306 182438 2.72 2.03 20150306 182439 7.16 3.18 20150306 182440 12.38 2.10 20150306 182441 9.00 3.58 20150306 182442 4.41 2.24 20150306 182443 0.98 2.22 20150306 182444 17.06 8.97 20150306 182446 3.20 2.08 20150306 182447 4.19 3.15 20150306 182448 11.35 4.49 20150306 182449 3.20 2.08 20150306 182450 7.73 3.33 20150306 182451 13.10 2.16 20150306 182452 8.92 3.49 20150306 182453 5.26 2.30 20150306 182454 2.16 2.27 20150306 182455 17.83 9.19 20150306 182456 3.56 2.16 20150306 182457 5.06 3.23 20150306 182458 12.40 4.78 20150306 182459 3.56 2.16 20150306 182500 8.60 3.48 20150306 182501 13.70 2.24 20150306 182502 9.01 3.40 20150306 182503 6.46 2.39 20150306 182504 13.90 2.31 20150306 182505 8.97 3.38 20150306 182506 5.68 2.42 20150306 182507 3.15 2.58 20150306 182508 17.58 9.24 20150306 182509 4.14 2.27 20150306 182510 6.18 3.32 20150306 182511 12.91 5.04 20150306 182512 4.14 2.27 20150306 182513 6.23 3.34 20150306 182514 13.00 5.08 20150306 182515 4.40 2.28 20150306 182516 9.26 3.74 20150306 182517 14.74 2.42 20150306 182518 8.50 3.20 20150306 182519 10.04 3.84 20150306 182520 14.93 2.35 20150306 182521 8.47 3.18 20150306 182522 5.77 2.59 20150306 182523 5.65 2.78 20150306 182524 17.20 8.98 20150306 182525 5.86 2.62 20150306 182526 5.60 2.80 20150306 182527 17.05 8.98 20150306 182528 5.39 2.41 20150306 182529 5.54 2.83 20150306 182530 17.09 8.49 20150306 182531 4.95 2.49 20150306 182532 8.50 3.43 20150306 182533 16.98 8.51 20150306 182534 5.30 2.50 20150306 182536 8.65 3.45 20150306 182537 13.79 5.30 20150306 182538 5.59 2.53 20150306 182539 8.74 3.45 20150306 182540 13.73 5.31 20150306 182541 5.59 2.53 20150306 182542 8.82 3.46 20150306 182543 13.76 5.30 20150306 182544 4.94 2.61 20150306 182545 9.47 3.39 20150306 182546 13.72 5.30 20150306 182547 5.14 2.64 20150306 182548 9.62 3.39 20150306 182549 13.68 5.30 20150306 182550 5.34 2.66 20150306 182551 9.76 3.40 20150306 182552 13.64 5.31 20150306 182553 5.55 2.68 20150306 182554 9.95 3.40 20150306 182555 13.63 5.31 20150306 182556 4.76 2.80 20150306 182557 10.54 3.33 20150306 182558 13.39 5.27 20150306 182559 4.97 2.82 20150306 182600 10.70 3.34 20150306 182601 13.35 5.27 20150306 182602 5.20 2.85 20150306 182603 10.87 3.35 20150306 182604 16.26 7.47 20150306 182605 5.43 2.88 20150306 182606 8.10 3.13 20150306 182607 16.20 7.48 20150306 182608 5.64 2.90 20150306 182609 8.63 3.24 20150306 182610 16.03 7.03 20150306 182611 4.97 3.51 20150306 182612 8.72 3.27 20150306 182613 6.68 2.59 20150306 182614 4.91 3.55 20150306 182615 9.28 2.54 20150306 182616 6.49 2.56 20150306 182617 11.82 5.27 20150306 182618 7.26 2.52 20150306 182619 4.80 3.08 20150306 182620 12.07 5.32 20150306 182621 13.24 5.19 20150306 182622 3.49 3.18 20150306 182623 14.07 3.70 20150306 182624 13.03 5.15 20150306 182625 4.03 3.24 20150306 182627 14.19 3.73 20150306 182628 15.77 6.76 20150306 182629 4.31 3.27 20150306 182630 9.94 3.53 20150306 182631 15.77 6.79 20150306 182632 4.65 3.88 20150306 182633 10.01 3.57 20150306 182634 5.55 2.38 20150306 182635 4.55 3.91 20150306 182636 10.24 2.68 20150306 182637 3.49 3.38 20150306 182638 14.03 5.97 20150306 182639 12.99 5.01 20150306 182640 3.73 3.40 20150306 182641 18.60 4.53 20150306 182642 13.05 4.99 20150306 182643 4.24 3.44 20150306 182644 11.12 3.75 20150306 182645 15.18 6.55 20150306 182646 4.56 4.19 20150306 182647 11.16 2.73 20150306 182648 5.82 2.25 20150306 182649 15.99 6.29 20150306 182650 11.87 2.79 20150306 182651 3.56 3.50 20150306 182652 22.48 5.48 20150306 182653 12.76 4.85 20150306 182654 3.94 3.51 20150306 182655 12.25 3.91 20150306 182656 14.64 6.30 20150306 182657 4.76 4.48 20150306 182658 11.17 2.68 20150306 182659 6.14 2.18 20150306 182700 14.44 6.44 20150306 182701 12.96 4.77 20150306 182702 4.36 3.53 20150306 182703 22.78 5.57 20150306 182704 14.67 6.37 20150306 182705 5.00 3.52 20150306 182706 13.53 4.08 20150306 182707 6.38 2.12 20150306 182708 5.33 4.77 20150306 182709 11.32 2.71 20150306 182710 4.36 3.50 20150306 182711 20.42 5.23 20150306 182712 13.31 4.55 20150306 182713 5.10 3.46 20150306 182714 13.73 4.17 20150306 182715 6.33 2.09 20150306 182717 4.87 4.85 20150306 182718 11.72 2.84 20150306 182719 5.48 3.44 20150306 182720 13.68 6.55 20150306 182721 13.49 4.44 20150306 182722 4.15 2.72 20150306 182723 15.08 4.33 20150306 182724 6.88 2.06 20150306 182725 5.68 5.11 20150306 182726 12.91 2.92 20150306 182727 4.00 2.35 20150306 182728 16.79 5.14 20150306 182729 13.29 4.15 20150306 182803 17.80 5.36 20150306 182804 5.93 1.95 20150306 182805 15.46 6.87 20150306 182806 10.84 3.74 20150306 182808 17.82 5.47 20150306 182809 5.42 1.94 20150306 182810 15.40 7.06 20150306 182811 9.39 3.86 20150306 182812 6.71 1.46 20150306 182813 11.75 5.92 20150306 182814 13.70 5.14 20150306 182815 6.29 6.06 20150306 182816 16.63 3.16 20150306 182817 6.57 1.49 20150306 182818 11.57 5.83 20150306 182819 13.59 5.11 20150306 182820 6.42 6.09 20150306 182821 16.35 3.17 20150306 182822 6.31 1.55 20150306 182823 11.38 5.75 20150306 182824 13.48 5.08 20150306 182825 6.65 6.11 20150306 182826 16.09 3.18 20150306 182827 6.22 1.58 20150306 182828 11.86 5.83 20150306 182829 13.12 4.65 20150306 182830 7.23 6.35 20150306 182831 14.42 3.11 20150306 182832 6.31 2.01 20150306 182833 12.15 5.75 20150306 182834 13.03 4.60 20150306 182835 7.49 6.37 20150306 182836 14.27 3.13 20150306 182837 6.56 2.01 20150306 182838 12.33 5.68 20150306 182839 13.02 4.57 20150306 182840 7.61 6.40 20150306 182841 14.26 3.14 20150306 182842 6.57 1.99 20150306 182843 12.41 5.61 20150306 182844 13.07 4.54 20150306 182845 7.94 6.63 20150306 182846 12.88 3.18 20150306 182847 6.72 2.33 20150306 182849 21.57 6.95 20150306 182850 5.13 1.89 20150306 182851 16.14 6.73 20150306 182852 9.63 4.43 20150306 182853 6.53 2.24 20150306 182854 21.44 7.00 20150306 182855 5.01 1.90 20150306 182856 15.80 6.63 20150306 182857 9.90 4.47 20150306 182858 6.25 2.17 20150306 182859 21.35 7.05 20150306 182900 4.90 1.90 20150306 182901 15.48 6.53 20150306 182902 10.19 4.51 20150306 182903 8.44 6.71 20150306 182904 12.70 3.21 20150306 182905 6.44 2.41 20150306 182906 11.34 5.48 20150306 182907 12.23 3.74 20150306 182908 8.07 6.94 20150306 182909 11.70 3.32 20150306 182910 6.30 2.33 20150306 182911 10.83 5.43 20150306 182912 5.76 1.97 20150306 182913 13.94 6.33 20150306 182914 11.87 4.64 20150306 182915 5.97 2.20 20150306 182916 21.13 6.77 20150306 182917 5.69 1.99 20150306 182918 13.56 6.21 20150306 182919 11.98 3.70 20150306 182920 8.35 7.00 20150306 182921 11.61 3.37 20150306 182922 5.51 2.11 20150306 182923 9.34 5.31 20150306 182924 11.90 3.65 20150306 182925 7.61 7.24 20150306 182926 12.85 4.59 20150306 182927 5.37 2.13 20150306 182928 20.69 6.19 20150306 182929 6.73 2.09 20150306 182930 13.25 6.04 20150306 182931 12.58 4.55 20150306 182932 7.86 7.27 20150306 182933 10.45 3.57 20150306 182934 4.46 2.00 20150306 182935 8.22 5.12 20150306 182936 11.21 3.63 20150306 182937 8.05 7.29 20150306 182938 12.20 4.49 20150306 182940 2.71 1.84 20150306 182941 20.24 6.41 20150306 182942 6.63 2.15 20150306 182943 12.40 5.80 20150306 182944 10.51 3.60 20150306 182945 7.47 7.48 20150306 182946 8.42 3.81 20150306 182947 3.25 1.77 20150306 182948 19.49 6.02 20150306 182949 6.86 2.21 20150306 182950 13.04 5.77 20150306 182951 11.71 4.34 20150306 182952 1.28 1.66 20150306 182953 8.05 3.84 20150306 182954 1.28 1.66 20150306 182955 5.55 4.92 20150306 182956 10.50 3.61 20150306 182957 13.02 5.66 20150306 182958 11.48 4.27 20150306 182959 1.94 1.59 20150306 183000 19.26 6.47 20150306 183001 1.94 1.59 20150306 183002 4.44 4.93 20150306 183003 10.51 3.62 20150306 183004 7.82 7.47 20150306 183005 11.03 4.11 20150306 183006 2.71 1.60 20150306 183007 17.41 6.34 20150306 183008 6.19 2.32 20150306 183009 6.37 4.81 20150306 183010 9.96 3.66 20150306 183011 7.05 7.55 20150306 183012 6.13 4.11 20150306 183013 4.39 1.56 20150306 183014 18.43 6.68 20150306 183015 5.86 2.36 20150306 183016 12.48 5.37 20150306 183017 10.32 3.70 20150306 183018 7.06 7.52 20150306 183019 6.00 4.11 20150306 183020 5.54 1.55 20150306 183021 18.46 6.91 20150306 183022 5.86 2.41 20150306 183023 11.97 5.24 20150306 183024 10.84 3.73 20150306 183025 7.16 7.49 20150306 183026 5.12 4.34 20150306 183027 6.42 1.58 20150306 183028 17.02 6.75 20150306 183030 6.11 2.47 20150306 183031 9.86 4.77 20150306 183032 10.98 3.76 20150306 183033 7.66 7.43 20150306 183034 9.15 3.69 20150306 183035 7.87 1.56 20150306 183036 17.10 6.91 20150306 183037 7.87 1.56 20150306 183038 10.19 4.73 20150306 183039 10.92 3.76 20150306 183040 10.47 5.06 20150306 183041 8.64 3.61 20150306 183042 8.42 1.53 20150306 183043 4.78 4.28 20150306 183044 8.42 1.53 20150306 183045 10.37 4.66 20150306 183046 6.96 2.61 20150306 183047 9.43 5.00 20150306 183048 8.12 3.54 20150306 183049 7.92 7.28 20150306 183050 5.11 4.46 20150306 183051 7.11 1.52 20150306 183052 17.35 6.85 20150306 183053 7.03 2.64 20150306 183054 9.37 5.02 20150306 183055 10.27 3.77 20150306 183056 7.45 7.06 20150306 183057 4.72 4.43 20150306 183058 6.77 1.46 20150306 183059 17.15 6.89 20150306 183100 6.77 1.46 20150306 183101 12.51 4.48 20150306 183102 10.36 3.78 20150306 183103 8.47 4.97 20150306 183104 6.53 3.44 20150306 183105 6.32 1.42 20150306 183106 4.36 4.39 20150306 183107 6.32 1.42 20150306 183108 16.80 6.93 20150306 183109 7.59 2.77 20150306 183110 7.65 4.94 20150306 183111 10.37 3.81 20150306 183112 6.82 6.85 20150306 183113 5.38 3.42 20150306 183114 4.00 1.42 20150306 183115 16.09 6.68 20150306 183116 4.00 1.42 20150306 183117 11.10 3.79 20150306 183118 7.14 2.81 20150306 183119 7.01 4.93 20150306 183121 5.07 3.39 20150306 183122 6.41 6.45 20150306 183123 4.07 4.50 20150306 183124 3.51 1.36 20150306 183125 15.87 6.71 20150306 183126 3.51 1.36 20150306 183127 10.01 3.51 20150306 183128 9.88 3.89 20150306 183129 5.67 4.86 20150306 183130 4.60 3.33 20150306 183131 6.35 6.30 20150306 183132 4.31 4.40 20150306 183133 3.28 1.31 20150306 183134 15.63 6.73 20150306 183135 7.21 2.96 20150306 183136 8.96 3.19 20150306 183138 5.57 4.79 20150306 183139 4.04 3.27 20150306 183140 4.68 5.80 20150306 183141 5.00 4.49 20150306 183142 2.16 1.33 20150306 183143 14.62 6.52 20150306 183144 7.02 2.99 20150306 183145 8.28 3.44 20150306 183146 10.47 4.04 20150306 183147 5.18 4.69 20150306 183148 3.60 3.19 20150306 183149 3.75 5.63 20150306 183150 4.92 4.33 20150306 183151 2.26 1.29 20150306 183152 14.37 6.57 20150306 183153 2.26 1.29 20150306 183154 7.06 3.47 20150306 183155 7.99 3.12 20150306 183156 4.64 4.59 20150306 183157 2.33 3.09 20150306 183158 2.88 5.45 20150306 183159 4.74 4.15 20150306 183200 2.26 1.25 20150306 183201 14.98 6.65 20150306 183202 2.26 1.25 20150306 183203 8.10 4.23 20150306 183204 8.17 3.14 20150306 183205 5.17 4.44 20150306 183206 12.67 4.22 20150306 183207 1.56 4.95 20150306 183208 2.57 2.92 20150306 183209 1.78 1.31 20150306 183211 5.60 4.04 20150306 183212 1.78 1.31 20150306 183213 15.69 6.51 20150306 183214 9.20 3.25 20150306 183215 6.55 4.34 20150306 183216 12.51 4.26 20150306 183217 6.28 4.29 20150306 183218 2.72 2.82 20150306 183219 2.18 4.76 20150306 183220 5.58 3.83 20150306 183221 2.48 1.23 20150306 183222 16.18 6.48 20150306 183223 2.48 1.23 20150306 183224 5.15 4.40 20150306 183225 10.63 3.40 20150306 183226 7.21 4.17 20150306 183227 12.31 4.28 20150306 183229 2.53 2.72 20150306 183230 5.23 4.59 20150306 183231 6.65 3.68 20150306 183232 2.81 1.26 20150306 183233 15.63 6.17 20150306 183234 2.81 1.26 20150306 183235 6.17 4.69 20150306 183237 6.75 3.86 20150306 183239 6.60 4.29 20150306 183240 4.01 2.63 20150306 183241 3.93 1.24 20150306 183242 6.59 3.54 20150306 183243 4.21 1.24 20150306 183244 15.50 6.12 20150306 183245 4.21 1.24 20150306 183246 5.04 4.73 20150306 183247 12.11 3.62 20150306 183248 6.88 3.70 20150306 183250 8.73 4.17 20150306 183251 4.92 2.63 20150306 183252 9.21 4.15 20150306 183253 6.51 3.47 20150306 183254 5.22 1.24 20150306 183255 15.51 6.00 20150306 183256 5.22 1.24 20150306 183257 5.06 4.67 20150306 183258 12.59 3.67 20150306 183259 5.71 3.37 20150306 183302 5.69 3.34 20150306 183303 6.92 2.75 20150306 183304 8.75 3.78 20150306 183305 7.39 3.64 20150306 183306 5.79 1.26 20150306 183307 7.36 3.64 20150306 183308 5.79 1.26 20150306 183309 14.49 5.58 20150306 183310 14.27 3.91 20150306 183311 6.24 4.88 20150306 183313 5.75 3.20 20150306 183315 8.05 3.60 20150306 183316 7.75 2.89 20150306 183317 6.48 1.30 20150306 183318 7.50 3.59 20150306 183319 6.62 1.31 20150306 183320 14.95 5.49 20150306 183321 6.62 1.31 20150306 183322 7.21 4.69 20150306 183323 15.66 4.20 20150306 183324 7.41 4.65 20150306 183326 5.75 3.02 20150306 183327 8.54 3.05 20150306 183328 6.00 3.19 20150306 183329 10.04 3.25 20150306 183330 6.72 1.21 20150306 183331 7.10 3.66 20150306 183332 6.72 1.21 20150306 183333 13.33 5.07 20150306 183334 6.85 1.20 20150306 183335 8.63 4.93 20150306 183336 14.11 4.28 20150306 183337 8.66 4.88 20150306 183338 6.93 1.28 20150306 183339 4.98 2.69 20150306 183340 10.89 3.47 20150306 183341 5.37 3.00 20150306 183342 11.03 3.51 20150306 183343 7.11 1.13 20150306 183344 6.06 3.56 20150306 183345 7.04 1.11 20150306 183346 12.40 4.87 20150306 183347 7.04 1.11 20150306 183348 8.25 4.64 20150306 183349 15.46 4.54 20150306 183350 8.15 4.60 20150306 183351 9.47 1.72 20150306 183353 4.12 2.56 20150306 183354 9.40 1.70 20150306 183355 4.54 2.87 20150306 183356 11.80 3.79 20150306 183357 4.50 2.85 20150306 183358 6.48 3.51 20150306 183359 5.33 1.05 20150306 183400 11.04 4.46 20150306 183401 5.33 1.05 20150306 183402 10.93 4.43 20150306 183403 14.70 4.46 20150306 183404 8.71 4.74 20150306 183405 14.29 4.43 20150306 183406 4.10 2.40 20150306 183407 8.65 2.54 20150306 183408 3.99 2.39 20150306 183409 12.94 4.26 20150306 183410 4.88 2.73 20150306 183411 12.98 4.30 20150306 183412 4.18 1.03 20150306 183413 7.14 3.61 20150306 183414 3.94 1.04 20150306 183415 10.59 4.26 20150306 183416 3.94 1.04 20150306 183417 10.50 4.23 20150306 183418 11.63 4.21 20150306 183419 8.07 4.36 20150306 183420 11.07 4.15 20150306 183421 3.63 2.31 20150306 183422 7.94 2.41 20150306 183423 3.62 2.30 20150306 183424 12.97 4.50 20150306 183425 5.88 2.69 20150306 183426 12.97 4.53 20150306 183427 2.48 1.07 20150306 183428 7.05 3.46 20150306 183429 2.23 1.08 20150306 183430 9.93 4.07 20150306 183431 2.21 1.16 20150306 183432 8.92 3.84 20150306 183433 10.12 4.05 20150306 183434 12.13 3.86 20150306 183435 9.77 4.02 20150306 183436 12.01 3.79 20150306 183437 6.16 2.29 20150306 183439 5.60 2.06 20150306 183440 5.91 2.63 20150306 183441 13.81 4.97 20150306 183443 6.02 2.63 20150306 183444 8.00 3.38 20150306 183445 1.40 1.23 20150306 183446 8.04 3.35 20150306 183447 1.40 1.23 20150306 183448 10.83 3.78 20150306 183449 1.31 1.24 20150306 183450 10.94 3.76 20150306 183451 6.13 3.65 20150306 183452 11.19 3.33 20150306 183453 5.74 3.62 20150306 183454 4.68 2.15 20150306 183456 4.75 2.14 20150306 183457 13.70 5.19 20150306 183458 6.95 2.57 20150306 183459 13.71 5.22 20150306 183500 7.11 2.56 20150306 183501 7.26 3.11 20150306 183502 0.91 1.29 20150306 183503 7.02 3.08 20150306 183504 0.91 1.29 20150306 183505 9.90 3.49 20150306 183506 2.02 1.37 20150306 183507 9.76 3.48 20150306 183508 2.43 3.65 20150306 183509 9.32 2.61 20150306 183510 2.68 3.64 20150306 183511 5.92 2.17 20150306 183512 8.38 3.32 20150306 183513 6.15 2.18 20150306 183514 8.51 3.29 20150306 183515 6.97 2.52 20150306 183516 13.90 5.47 20150306 183517 7.09 2.51 20150306 183518 13.92 5.50 20150306 183519 3.09 1.40 20150306 183520 4.24 2.99 20150306 183521 3.29 1.41 20150306 183522 8.96 3.44 20150306 183523 3.29 1.41 20150306 183524 8.91 3.44 20150306 183525 3.50 1.41 20150306 183526 8.57 2.36 20150306 183527 5.63 3.57 20150306 183528 8.46 2.33 20150306 183529 6.07 3.56 20150306 183530 8.17 2.35 20150306 183531 6.00 2.78 20150306 183532 8.45 2.39 20150306 183534 5.41 2.63 20150306 183535 7.53 2.42 20150306 183536 13.99 5.79 20150306 183537 7.55 2.41 20150306 183538 14.00 5.83 20150306 183539 4.69 1.44 20150306 183540 4.90 2.74 20150306 183541 5.82 1.54 20150306 183542 5.12 2.84 20150306 183543 5.82 1.54 20150306 183544 9.58 3.45 20150306 183545 5.94 1.54 20150306 183546 9.73 3.44 20150306 183547 6.41 3.56 20150306 183548 6.32 2.13 20150306 183549 6.30 3.53 20150306 183550 6.34 2.12 20150306 183551 5.54 3.23 20150306 183552 10.80 2.72 20150306 183553 5.37 3.09 20150306 183554 10.94 2.75 20150306 183555 12.82 5.74 20150306 183556 6.98 2.33 20150306 183557 12.81 5.79 20150306 183558 6.95 2.32 20150306 183559 3.52 2.57 20150306 183600 6.53 1.56 20150306 183601 3.34 2.54 20150306 183602 6.50 1.55 20150306 183603 3.22 2.51 20150306 183604 6.50 1.55 20150306 183605 9.88 3.36 20150306 183606 6.47 1.55 20150306 183607 9.78 3.34 20150306 183608 5.42 3.19 20150306 183609 6.85 2.02 20150306 183610 5.30 3.14 20150306 183611 6.87 2.01 20150306 183613 11.51 2.85 20150306 183615 11.46 2.84 20150306 183617 6.95 2.16 20150306 183618 11.08 5.41 20150306 183619 6.94 2.14 20150306 183620 11.01 5.39 20150306 183621 6.93 2.11 20150306 183622 2.38 2.38 20150306 183624 7.63 1.53 20150306 183625 2.23 2.36 20150306 183626 7.67 1.54 20150306 183627 9.94 3.19 20150306 183628 7.67 1.54 20150306 183629 9.89 3.16 20150306 183630 7.71 1.54 20150306 183631 9.85 3.14 20150306 183632 2.68 2.73 20150306 183633 5.89 1.97 20150306 183634 2.45 2.67 20150306 183635 6.00 1.97 20150306 183636 2.39 2.63 20150306 183637 10.52 2.54 20150306 183638 2.48 1.48 20150306 183639 10.36 2.51 20150306 183640 2.22 1.41 20150306 183641 10.20 2.48 20150306 183642 9.14 4.76 20150306 183643 6.64 1.88 20150306 183644 8.86 4.68 20150306 183645 6.57 1.86 20150306 183646 8.59 4.62 20150306 183647 7.38 1.53 20150306 183648 3.71 2.25 20150306 183649 7.42 1.52 20150306 183650 3.94 2.25 20150306 183651 7.45 1.52 20150306 183652 8.51 2.83 20150306 183653 7.45 1.52 20150306 183654 8.43 2.80 20150306 183655 7.49 1.52 20150306 183656 7.53 2.65 20150306 183657 4.87 2.24 20150306 183658 6.87 2.07 20150306 183659 4.82 2.21 20150306 183700 6.98 2.07 20150306 183701 4.78 2.18 20150306 183702 8.17 2.28 20150306 183703 3.85 1.96 20150306 183704 8.10 2.27 20150306 183705 3.71 1.95 20150306 183706 8.14 2.26 20150306 183707 3.42 1.94 20150306 183708 5.29 1.87 20150306 183709 5.16 4.06 20150306 183710 5.12 1.86 20150306 183711 4.99 4.04 20150306 183712 4.95 1.86 20150306 183713 4.08 2.27 20150306 183715 5.94 1.35 20150306 183716 4.27 2.27 20150306 183717 5.36 1.36 20150306 183718 4.31 2.27 20150306 183719 4.78 1.36 20150306 183720 4.86 2.39 20150306 183721 4.78 1.36 20150306 183722 4.62 2.37 20150306 183723 4.21 1.37 20150306 183725 3.64 1.37 20150306 183726 8.71 2.26 20150306 183727 4.75 1.95 20150306 183728 8.84 2.28 20150306 183729 4.77 1.95 20150306 183730 8.97 2.30 20150306 183731 4.80 1.95 20150306 183732 7.31 2.05 20150306 183733 3.21 1.70 20150306 183734 7.09 2.01 20150306 183735 3.27 1.68 20150306 183737 3.44 2.25 20150306 183738 4.60 1.75 20150306 183739 3.20 3.81 20150306 183740 4.74 1.74 20150306 183741 3.23 3.80 20150306 183742 4.89 1.74 20150306 183743 3.28 3.80 20150306 183744 1.58 1.47 20150306 183745 4.04 2.31 20150306 183746 1.45 1.47 20150306 183747 4.02 2.31 20150306 183748 1.44 1.48 20150306 183749 3.98 2.31 20150306 183750 1.44 1.48 20150306 183751 2.26 2.17 20150306 183752 1.43 1.48 20150306 183753 2.21 2.16 20150306 183754 1.43 1.49 20150306 183755 2.17 2.15 20150306 183756 1.44 1.49 20150306 183757 9.75 2.67 20150306 183758 3.82 1.92 20150306 183759 9.69 2.67 20150306 183800 3.72 1.92 20150306 183801 9.63 2.68 20150306 183802 3.62 1.92 20150306 183809 1.92 2.40 20150306 183811 2.05 2.41 20150306 183812 6.77 1.74 20150306 183813 5.08 3.83 20150306 183814 6.87 1.74 20150306 183815 5.18 3.83 20150306 183816 6.97 1.74 20150306 183817 5.27 3.84 20150306 183818 7.08 1.74 20150306 183819 4.17 2.31 20150306 183820 3.63 1.66 20150306 183821 4.37 2.31 20150306 183822 3.73 1.67 20150306 183823 4.56 2.32 20150306 183824 3.85 1.68 20150306 183825 4.76 2.32 20150306 183826 3.85 1.68 20150306 183827 1.36 1.94 20150306 183828 3.98 1.69 20150306 183829 1.44 1.93 20150306 183830 4.12 1.70 20150306 183831 1.51 1.92 20150306 183832 4.26 1.71 20150306 183833 1.58 1.91 20150306 183834 3.53 1.97 20150306 183835 8.45 2.65 20150306 183836 3.18 1.97 20150306 183837 8.09 2.61 20150306 183838 2.85 1.97 20150306 183839 7.74 2.56 20150306 183840 2.52 1.97 20150306 183841 7.29 2.53 20150306 183842 2.62 2.65 20150306 183844 2.48 2.61 20150306 183846 2.41 2.57 20150306 183848 2.40 2.53 20150306 183850 2.35 3.76 20150306 183851 8.60 1.95 20150306 183852 2.52 3.75 20150306 183853 8.62 1.95 20150306 183854 2.76 3.74 20150306 183856 8.64 1.96 20150306 183857 3.06 3.74 20150306 183858 8.66 1.97 20150306 183859 3.39 3.73 20150306 183900 3.92 1.67 20150306 183901 6.60 2.32 20150306 183902 3.71 1.66 20150306 183903 6.60 2.32 20150306 183904 6.16 1.75 20150306 183905 6.48 2.33 20150306 183906 6.05 1.73 20150306 183907 6.51 2.33 20150306 183908 5.95 1.71 20150306 183909 2.97 1.81 20150306 183910 5.95 1.71 20150306 183911 3.02 1.81 20150306 183912 5.85 1.69 20150306 183913 3.13 1.81 20150306 183914 5.56 1.67 20150306 183915 3.23 1.81 20150306 183916 5.29 1.64 20150306 183917 3.34 1.81 20150306 183918 5.02 1.99 20150306 183919 2.13 2.03 20150306 183920 5.13 1.99 20150306 183921 2.06 2.01 20150306 183922 5.25 1.99 20150306 183923 2.02 1.99 20150306 183924 5.28 1.99 20150306 183925 2.01 1.98 20150306 183926 5.31 1.99 20150306 183928 3.03 1.26 20150306 183930 3.18 1.21 20150306 183932 3.34 1.17 20150306 183934 3.42 1.15 20150306 183936 3.51 1.13 20150306 183938 3.60 3.62 20150306 183939 10.15 2.30 20150306 183940 3.52 3.62 20150306 183941 10.21 2.32 20150306 183942 3.46 3.61 20150306 184201 2.85 2.92 20150306 184207 6.24 1.98 20150306 184222 5.63 1.23 20150306 184223 1.29 0.65 20150306 184224 5.46 1.22 20150306 184225 1.38 0.66 20150306 184226 5.28 1.20 20150306 184227 1.46 0.67 20150306 184228 5.11 1.19 20150306 184229 1.45 0.68 20150306 184230 5.06 1.17 20150306 184231 1.44 0.69 20150306 184232 5.00 1.16 20150306 184233 1.43 0.70 20150306 184234 4.95 1.15 20150306 184236 4.90 1.13 20150306 184237 1.41 0.72 20150306 184238 4.85 1.12 20150306 184239 1.34 0.73 20150306 184240 4.84 1.11 20150306 184241 1.28 0.74 20150306 184242 4.83 1.10 20150306 184243 1.22 0.75 20150306 184244 4.83 1.09 20150306 184245 1.17 0.76 20150306 184246 4.82 1.08 20150306 184247 1.11 0.77 20150306 184248 1.36 2.32 20150306 184249 9.44 1.51 20150306 184250 1.39 2.31 20150306 184251 8.35 1.43 20150306 184252 1.42 2.29 20150306 184253 7.29 1.36 20150306 184254 1.47 2.27 20150306 184255 6.27 1.28 20150306 184257 1.51 2.25 20150306 184258 5.32 1.21 20150306 184259 1.56 2.24 20150306 184300 5.09 1.19 20150306 184301 1.62 2.22 20150306 184302 4.86 1.18 20150306 184303 1.68 2.20 20150306 184304 4.65 1.17 20150306 184305 1.74 2.18 20150306 184306 4.43 1.15 20150306 184307 1.82 2.17 20150306 184308 4.23 1.14 20150306 184309 1.89 2.15 20150306 184310 4.30 1.14 20150306 184311 1.86 2.14 20150306 184312 5.70 1.54 20150306 184313 1.33 2.09 20150306 184314 5.82 1.53 20150306 184315 1.29 2.08 20150306 184316 5.96 1.52 20150306 184317 1.25 2.07 20150306 184318 6.09 1.51 20150306 184319 1.22 2.05 20150306 184320 6.15 1.51 20150306 184321 1.12 2.04 20150306 184322 6.20 1.50 20150306 184545 5.68 0.65 20150306 184546 9.91 2.67 20150306 184547 5.49 0.63 20150306 184548 9.96 2.69 20150306 184549 5.30 0.62 20150306 184550 10.01 2.72 20150306 184552 5.11 0.60 20150306 184553 10.07 2.75 20150306 184554 4.69 0.58 20150306 184555 10.12 2.78 20150306 184556 4.26 0.55 20150306 184557 10.17 2.82 20150306 184558 3.60 0.68 20150306 184559 10.49 2.97 20150306 184600 3.14 0.64 20150306 184601 10.75 3.01 20150306 184602 2.70 0.61 20150306 184603 11.01 3.05 20150306 184604 2.41 0.58 20150306 184605 11.24 3.09 20150306 184606 2.16 0.55 20150306 184607 11.46 3.14 20150306 184608 1.97 0.52 20150306 184609 11.69 3.18 20150306 184610 1.85 0.49 20150306 184611 11.92 3.23 20150306 184612 1.83 0.46 20150306 184613 12.15 3.27 20150306 184614 2.17 0.45 20150306 184615 12.40 3.31 20150306 184616 2.51 0.43 20150306 184617 12.65 3.35 20150306 184618 2.85 0.42 20150306 184619 12.91 3.39 20150306 184620 3.20 0.40 20150306 184621 13.17 3.42 20150306 184622 3.54 0.38 20150306 184623 13.43 3.46 20150306 184624 3.51 0.37 20150306 184625 13.50 3.46 20150306 184626 3.48 0.36 20150306 184627 13.58 3.46 20150306 184628 3.46 0.34 20150306 184629 13.66 3.46 20150306 184630 3.45 0.33 20150306 184631 13.74 3.46 20150306 184632 3.44 0.31 20150306 184633 13.82 3.46 20150306 184634 3.30 0.30 20150306 184635 13.66 3.42 20150306 184636 3.16 0.29 20150306 184637 13.49 3.38 20150306 184638 3.02 0.28 20150306 184639 13.33 3.34 20150306 184640 2.89 0.26 20150306 184641 13.17 3.30 20150306 184643 2.76 0.25 20150306 184644 13.01 3.25 20150306 184645 2.85 0.31 20150306 184646 12.47 3.17 20150306 184647 2.96 0.36 20150306 184648 11.93 3.08 20150306 184649 3.06 0.41 20150306 184650 11.40 2.99 20150306 184651 3.17 0.47 20150306 184652 10.86 2.90 20150306 184653 3.29 0.52 20150306 184654 10.32 2.81 20150306 184655 3.53 0.70 20150306 184656 9.88 2.76 20150306 184657 3.82 0.77 20150306 184658 9.56 2.70 20150306 184659 4.11 0.85 20150306 184700 9.23 2.65 20150306 184701 4.40 0.92 20150306 184702 8.91 2.60 20150306 184703 4.70 1.00 20150306 184704 8.59 2.54 20150306 184705 5.25 1.02 20150306 184707 5.80 1.05 20150306 184708 7.98 2.48 20150306 184709 6.35 1.08 20150306 184710 7.69 2.45 20150306 184711 6.90 1.11 20150306 184712 7.41 2.42 20150306 184713 7.45 1.13 20150306 184714 7.13 2.38 20150306 184715 7.51 1.16 20150306 184716 7.01 2.37 20150306 184717 7.56 1.18 20150306 184718 6.90 2.35 20150306 184719 7.62 1.20 20150306 184720 6.80 2.33 20150306 184721 7.68 1.23 20150306 184722 6.71 2.31 20150306 184723 7.74 1.25 20150306 184724 6.63 2.29 20150306 184725 7.81 1.25 20150306 184726 6.65 2.28 20150306 184727 7.89 1.24 20150306 184728 6.67 2.26 20150306 184729 7.97 1.24 20150306 184730 6.69 2.25 20150306 184731 8.05 1.24 20150306 184733 6.72 2.24 20150306 184734 8.13 1.24 20150306 184735 6.74 2.22 20150306 184736 2.21 1.54 20150306 184737 5.35 1.05 20150306 184738 2.49 1.54 20150306 184739 5.37 1.04 20150306 184740 2.78 1.54 20150306 184741 5.40 1.04 20150306 184742 3.07 1.55 20150306 184743 5.42 1.04 20150306 184744 3.36 1.55 20150306 184745 5.45 1.03 20150306 184746 3.65 1.55 20150306 184747 5.47 1.03 20150306 184748 3.55 1.55 20150306 184749 5.56 1.03 20150306 184750 3.46 1.54 20150306 184751 5.66 1.02 20150306 184752 2.51 1.54 20150306 184753 5.24 1.01 20150306 184754 2.47 1.53 20150306 184755 5.33 1.01 20150306 184756 2.44 1.53 20150306 184757 5.42 1.01 20150306 184758 2.38 1.52 20150306 184759 5.52 1.01 20150306 184800 2.31 1.52 20150306 184801 5.62 1.01 20150306 184802 2.25 1.51 20150306 184803 5.71 1.00 20150306 184804 2.19 1.51 20150306 184805 5.81 1.00 20150306 184806 2.13 1.50 20150306 184807 5.91 1.00 20150306 184808 2.39 1.50 20150306 184809 6.02 1.00 20150306 184810 2.65 1.49 20150306 184811 6.14 0.99 20150306 184812 2.92 1.49 20150306 184813 6.26 0.99 20150306 184814 3.18 1.48 20150306 184815 6.38 0.99 20150306 184816 3.44 1.48 20150306 184817 6.50 0.99 20150306 184818 3.60 1.48 20150306 184819 6.56 0.98 20150306 184820 3.76 1.48 20150306 184821 6.63 0.98 20150306 184822 3.93 1.47 20150306 184824 6.70 0.97 20150306 184825 4.09 1.47 20150306 184826 6.76 0.96 20150306 184827 4.25 1.47 20150306 184828 6.83 0.96 20150306 184829 4.27 1.46 20150306 184830 6.91 0.95 20150306 184831 4.29 1.46 20150306 184832 6.99 0.95 20150306 184833 4.32 1.46 20150306 184834 7.06 0.94 20150306 184835 4.34 1.45 20150306 184836 7.14 0.93 20150306 184837 4.37 1.45 20150306 184839 4.35 1.44 20150306 184841 4.32 1.44 20150306 184843 4.30 1.44 20150306 184845 4.28 1.43 20150306 184847 4.26 1.43 20150306 184849 4.82 1.42 20150306 184850 6.87 1.00 20150306 184851 4.86 1.42 20150306 184852 7.02 1.01 20150306 184853 4.91 1.41 20150306 184854 7.18 1.02 20150306 184855 4.96 1.41 20150306 184856 7.33 1.02 20150306 184857 5.01 1.41 20150306 184858 7.48 1.03 20150306 184859 5.11 1.41 20150306 184900 7.39 1.02 20150306 184901 5.22 1.41 20150306 184902 7.30 1.01 20150306 184903 5.32 1.41 20150306 184904 7.21 1.00 20150306 184905 5.43 1.41 20150306 184906 7.12 0.99 20150306 184907 5.54 1.41 20150306 184909 5.53 1.40 20150306 184911 5.53 1.40 20150306 184913 5.53 1.40 20150306 184916 5.53 1.39 20150306 184918 5.53 1.39 20150306 184920 5.48 1.38 20150306 184922 5.44 1.37 20150306 184924 5.40 1.37 20150306 184926 5.36 1.36 20150306 184928 5.32 1.35 20150306 184930 5.27 1.34 20150306 184932 5.22 1.34 20150306 184934 5.17 1.33 20150306 184936 5.12 1.33 20150306 184938 5.08 1.32 20150306 184940 5.06 1.32 20150306 184942 5.04 1.31 20150306 184944 5.02 1.31 20150306 184946 5.25 1.33 20150306 184948 5.27 1.33 20150306 184950 5.31 1.33 20150306 184952 5.35 1.33 20150306 184954 5.38 1.33 20150306 184956 5.42 1.33 20150306 184958 5.46 1.33 20150306 185000 5.51 1.33 20150306 185002 5.56 1.33 20150306 185005 5.60 1.33 20150306 185007 5.65 1.33 20150306 185009 5.69 1.33 20150306 185011 5.76 1.33 20150306 185013 5.82 1.33 20150306 185015 5.88 1.33 20150306 185017 5.94 1.33 20150306 185019 6.00 1.33 20150306 185021 6.03 1.33 20150306 185023 6.05 1.33 20150306 185025 6.08 1.33 20150306 185027 6.11 1.33 20150306 185029 6.13 1.33 20150306 185031 6.17 1.33 20150306 185033 6.20 1.33 20150306 185035 6.24 1.33 20150306 185037 6.27 1.33 20150306 185039 6.31 1.33 20150306 185041 6.35 1.33 20150306 185043 6.24 1.32 20150306 185045 6.29 1.32 20150306 185047 6.33 1.32 20150306 185049 6.38 1.32 20150306 185051 6.43 1.32 20150306 185053 6.47 1.32 20150306 185056 6.51 1.32 20150306 185058 6.56 1.33 20150306 185100 6.60 1.33 20150306 185102 6.66 1.33 20150306 185104 6.73 1.33 20150306 185106 6.79 1.33 20150306 185108 6.85 1.34 20150306 185110 6.91 1.34 20150306 185112 6.95 1.34 20150306 185114 6.98 1.33 20150306 185116 7.01 1.33 20150306 185118 7.05 1.33 20150306 185120 7.08 1.33 20150306 185122 7.07 1.32 20150306 185123 8.39 2.32 20150306 185124 11.38 3.96 20150306 185125 8.41 2.32 20150306 185126 11.35 3.99 20150306 185127 8.43 2.32 20150306 185128 11.32 4.02 20150306 185129 8.46 2.32 20150306 185130 11.30 4.05 20150306 185131 8.48 2.32 20150306 185132 11.20 4.07 20150306 185133 8.46 2.32 20150306 185134 11.10 4.09 20150306 185135 8.44 2.32 20150306 185136 11.02 4.13 20150306 185137 8.84 2.36 20150306 185138 10.97 4.13 20150306 185139 8.83 2.36 20150306 185140 10.93 4.14 20150306 185141 8.81 2.36 20150306 185142 10.84 4.15 20150306 185143 8.79 2.36 20150306 185144 10.75 4.15 20150306 185145 8.77 2.35 20150306 185147 10.66 4.16 20150306 185148 8.75 2.35 20150306 185149 10.57 4.17 20150306 185150 8.73 2.35 20150306 185151 10.48 4.17 20150306 185152 8.71 2.35 20150306 185153 10.47 4.18 20150306 185154 8.71 2.34 20150306 185155 10.46 4.20 20150306 185156 8.71 2.34 20150306 185157 10.45 4.21 20150306 185158 8.71 2.34 20150306 185159 10.44 4.22 20150306 185200 8.72 2.33 20150306 185201 10.44 4.23 20150306 185202 8.72 2.33 20150306 185203 10.51 4.25 20150306 185204 8.72 2.33 20150306 185205 10.58 4.26 20150306 185206 8.72 2.32 20150306 185207 10.66 4.28 20150306 185208 8.71 2.32 20150306 185209 10.73 4.30 20150306 185210 9.85 2.96 20150306 185211 7.01 2.23 20150306 185212 10.00 2.95 20150306 185213 6.96 2.23 20150306 185214 10.13 2.93 20150306 185215 6.90 2.23 20150306 185216 10.26 2.92 20150306 185217 6.84 2.24 20150306 185218 10.39 2.90 20150306 185219 6.79 2.24 20150306 185220 10.52 2.89 20150306 185221 6.73 2.24 20150306 185222 10.66 2.87 20150306 185223 6.65 2.24 20150306 185224 10.56 2.85 20150306 185225 6.58 2.24 20150306 185226 10.47 2.82 20150306 185227 6.51 2.25 20150306 185228 10.39 2.80 20150306 185229 6.44 2.25 20150306 185230 8.83 2.73 20150306 185231 6.19 2.20 20150306 185232 8.77 2.72 20150306 185233 6.10 2.20 20150306 185234 8.78 2.71 20150306 185235 6.01 2.20 20150306 185237 8.79 2.70 20150306 185238 5.93 2.21 20150306 185239 8.79 2.70 20150306 185240 5.84 2.21 20150306 185241 8.80 2.69 20150306 185242 5.76 2.21 20150306 185243 9.95 2.67 20150306 185244 9.04 2.55 20150306 185245 10.00 2.66 20150306 185246 9.07 2.56 20150306 185247 10.05 2.65 20150306 185248 9.10 2.56 20150306 185249 10.11 2.64 20150306 185250 9.12 2.56 20150306 185251 10.16 2.63 20150306 185252 9.15 2.56 20150306 185253 10.21 2.62 20150306 185254 9.13 2.56 20150306 185255 10.21 2.61 20150306 185256 9.12 2.56 20150306 185257 10.20 2.60 20150306 185258 9.11 2.56 20150306 185259 10.20 2.59 20150306 185300 9.09 2.55 20150306 185301 10.19 2.57 20150306 185302 9.08 2.55 20150306 185303 10.19 2.56 20150306 185304 9.08 2.55 20150306 185305 10.16 2.55 20150306 185306 9.08 2.55 20150306 185307 10.14 2.53 20150306 185308 9.08 2.55 20150306 185310 9.08 2.55 20150306 185312 9.08 2.54 20150306 185314 9.08 2.54 20150306 185316 9.06 2.53 20150306 185318 9.04 2.53 20150306 185320 9.02 2.52 20150306 185322 9.15 2.50 20150306 185324 9.15 2.50 20150306 185326 9.05 2.50 20150306 185329 8.96 2.49 20150306 185331 8.87 2.48 20150306 185332 8.11 1.28 20150306 185334 8.10 1.28 20150306 185336 8.10 1.27 20150306 185338 8.09 1.27 20150306 185340 8.09 1.26 20150306 185342 8.08 1.26 20150306 185351 6.19 1.88 20150306 185352 11.97 4.51 20150306 185353 6.10 1.87 20150306 185354 11.96 4.49 20150306 185355 6.00 1.86 20150306 185356 11.86 4.47 20150306 185357 5.91 1.85 20150306 185358 11.77 4.46 20150306 185359 5.83 1.84 20150306 185400 11.67 4.44 20150306 185401 5.75 1.83 20150306 185402 11.57 4.42 20150306 185403 5.66 1.82 20150306 185404 11.48 4.40 20150306 185405 5.58 1.81 20150306 185406 11.41 4.39 20150306 185407 5.46 1.80 20150306 185408 5.47 1.95 20150306 185409 1.80 2.44 20150306 185410 5.59 1.93 20150306 185411 1.88 2.44 20150306 185412 5.73 1.92 20150306 185413 3.32 2.42 20150306 185414 8.67 1.80 20150306 185415 3.32 2.42 20150306 185416 8.13 1.76 20150306 185418 3.30 2.42 20150306 185419 7.60 1.71 20150306 185420 3.32 2.42 20150306 185421 7.08 1.67 20150306 185422 3.39 2.43 20150306 185423 6.57 1.63 20150306 185424 8.30 2.51 20150306 185425 8.86 2.58 20150306 185426 8.30 2.52 20150306 185427 8.95 2.58 20150306 185428 8.32 2.52 20150306 185429 9.04 2.59 20150306 185430 8.34 2.51 20150306 185431 9.13 2.59 20150306 185432 8.37 2.51 20150306 185433 9.22 2.60 20150306 185434 8.39 2.51 20150306 185435 9.31 2.60 20150306 185436 8.41 2.50 20150306 185437 9.35 2.60 20150306 185438 8.35 2.49 20150306 185439 9.35 2.60 20150306 185441 9.40 2.60 20150306 185443 9.44 2.60 20150306 185445 9.48 2.60 20150306 185447 9.53 2.60 20150306 185449 9.51 2.60 20150306 185451 9.49 2.60 20150306 185504 9.59 4.01 20150306 185505 1.84 1.80 20150306 185506 9.55 4.00 20150306 185507 1.73 1.80 20150306 185509 9.58 4.00 20150306 185510 1.64 1.80 20150306 185511 9.61 3.99 20150306 185512 1.55 1.80 20150306 185513 9.64 3.99 20150306 185514 1.47 1.80 20150306 185515 9.67 3.99 20150306 185516 1.39 1.80 20150306 185518 2.01 2.51 20150306 185520 2.03 2.50 20150306 185522 2.08 2.50 20150306 185524 2.17 2.49 20150306 185526 2.29 2.49 20150306 185528 5.84 2.04 20150306 185529 9.29 2.56 20150306 185530 5.69 2.02 20150306 185531 9.27 2.55 20150306 185532 5.53 2.00 20150306 185533 9.26 2.55 20150306 185534 5.37 1.98 20150306 185535 9.24 2.54 20150306 185536 5.21 1.96 20150306 185537 9.23 2.54 20150306 185539 9.23 2.54 20150306 185541 9.22 2.54 20150306 185543 9.21 2.54 20150306 185545 9.19 2.55 20150306 185547 9.18 2.55 20150306 185558 11.44 4.09 20150306 185600 2.90 1.82 20150306 185601 11.29 4.08 20150306 185602 3.25 1.81 20150306 185603 11.14 4.07 20150306 185604 3.60 1.80 20150306 185605 10.99 4.06 20150306 185606 3.96 1.80 20150306 185607 10.84 4.04 20150306 185608 5.05 2.36 20150306 185610 5.13 2.35 20150306 185612 5.01 2.35 20150306 185614 4.90 2.35 20150306 185616 4.78 2.34 20150306 185617 9.39 2.46 20150306 185618 5.10 1.64 20150306 185619 9.37 2.45 20150306 185620 5.00 1.62 20150306 185621 9.37 2.45 20150306 185622 4.88 1.60 20150306 185623 9.37 2.45 20150306 185624 4.76 1.58 20150306 185625 9.37 2.45 20150306 185627 9.37 2.44 20150306 185629 9.37 2.44 20150306 185631 9.37 2.44 20150306 185641 5.77 1.71 20150306 185642 10.05 3.77 20150306 185643 5.77 1.70 20150306 185644 10.01 3.75 20150306 185645 5.78 1.70 20150306 185646 9.97 3.72 20150306 185647 5.79 1.69 20150306 185650 5.70 2.30 20150306 185652 5.56 2.30 20150306 185654 5.53 2.30 20150306 185656 5.51 2.31 20150306 185657 8.82 2.25 20150306 185658 2.59 1.35 20150306 185659 8.75 2.26 20150306 185700 2.51 1.34 20150306 185701 8.69 2.26 20150306 185702 2.45 1.32 20150306 185703 8.61 2.27 20150306 185705 8.61 2.27 20150306 185707 8.53 2.27 20150306 185709 8.45 2.28 20150306 185717 6.77 1.77 20150306 185718 9.50 3.37 20150306 185719 6.80 1.77 20150306 185720 9.40 3.35 20150306 185721 6.83 1.77 20150306 185722 9.30 3.33 20150306 185723 6.86 1.77 20150306 185725 10.63 2.54 20150306 185727 10.72 2.55 20150306 185729 10.80 2.55 20150306 185730 7.69 2.21 20150306 185731 2.75 1.12 20150306 185732 7.65 2.22 20150306 185733 2.71 1.11 20150306 185734 7.61 2.23 20150306 185735 2.60 1.10 20150306 185736 7.61 2.23 20150306 185738 7.56 2.25 20150306 185741 7.52 2.26 20150306 185749 3.65 1.77 20150306 185750 8.82 3.21 20150306 185751 3.17 1.77 20150306 185752 8.80 3.20 20150306 185753 2.69 1.78 20150306 185754 8.79 3.19 20150306 185755 10.31 2.65 20150306 185757 10.31 2.66 20150306 185759 10.82 2.66 20150306 185801 3.17 1.02 20150306 185802 6.75 2.18 20150306 185803 3.17 1.02 20150306 185804 6.75 2.19 20150306 185805 3.19 1.02 20150306 185806 6.75 2.19 20150306 185808 6.85 2.20 20150306 185810 6.96 2.22 20150306 185817 9.36 3.11 20150306 185818 4.48 1.80 20150306 185819 9.37 3.09 20150306 185820 4.36 1.80 20150306 185821 9.37 3.08 20150306 185822 10.01 2.70 20150306 185824 9.75 2.69 20150306 185826 9.49 2.69 20150306 185827 8.24 2.39 20150306 185828 5.59 1.33 20150306 185829 8.31 2.41 20150306 185831 5.73 1.38 20150306 185832 8.39 2.43 20150306 185834 8.39 2.43 20150306 185836 8.47 2.44 20150306 185843 9.18 2.85 20150306 185844 2.71 1.92 20150306 185845 9.12 2.83 20150306 185846 2.58 1.93 20150306 185848 9.43 2.58 20150306 185850 9.49 2.59 20150306 185852 6.93 1.92 20150306 185853 8.04 2.37 20150306 185854 7.10 1.97 20150306 185855 8.14 2.39 20150306 185857 8.14 2.39 20150306 185859 8.24 2.40 20150306 185905 3.30 2.48 20150306 185906 8.42 2.60 20150306 185907 2.95 2.59 20150306 185908 8.36 2.58 20150306 185909 2.60 2.69 20150306 185911 10.28 2.78 20150306 185913 10.35 2.81 20150306 185914 8.75 2.48 20150306 185915 8.96 2.52 20150306 185916 8.63 2.37 20150306 185917 9.20 2.58 20150306 185918 8.63 2.37 20150306 185920 8.62 2.38 20150306 185927 9.92 2.99 20150306 185928 7.76 2.21 20150306 185929 10.61 2.96 20150306 185930 7.66 2.18 20150306 185931 10.90 2.87 20150306 185933 11.11 2.89 20150306 185935 10.92 3.06 20150306 185936 6.80 2.39 20150306 185937 11.13 3.12 20150306 185938 6.58 2.39 20150306 185940 6.58 2.39 20150306 185942 6.36 2.39 20150306 185947 6.64 1.97 20150306 185948 10.70 2.34 20150306 185949 6.47 1.94 20150306 185950 10.44 2.22 20150306 185952 10.86 2.59 20150306 185954 12.43 3.52 20150306 185955 6.25 2.51 20150306 185956 12.38 3.58 20150306 185957 6.18 2.52 20150306 185959 6.18 2.52 20150306 190001 6.10 2.53 20150306 190005 7.64 1.47 20150306 190006 6.88 1.75 20150306 190007 7.17 1.39 20150306 190008 6.95 1.73 20150306 190009 10.32 2.60 20150306 190011 10.24 2.61 20150306 190013 5.45 2.59 20150306 190014 13.88 4.31 20150306 190015 5.29 2.60 20150306 190016 12.97 4.27 20150306 190017 5.29 2.60 20150306 190019 5.14 2.62 20150306 190023 4.64 1.08 20150306 190024 6.61 1.62 20150306 190025 4.37 1.06 20150306 190026 6.30 1.60 20150306 190027 9.14 2.34 20150306 190029 9.15 2.35 20150306 190030 5.08 2.74 20150306 190031 11.34 4.46 20150306 190032 4.99 2.75 20150306 190034 4.99 2.75 20150306 190039 5.81 1.58 20150306 190040 3.42 1.07 20150306 190041 5.63 1.57 20150306 190042 3.33 1.07 20150306 190044 9.39 2.47 20150306 190046 10.36 4.05 20150306 190047 4.46 2.83 20150306 190048 10.47 4.02 20150306 190049 4.38 2.85 20150306 190050 10.59 4.00 20150306 190051 4.29 2.86 20150306 190054 4.29 2.86 20150306 190059 1.51 1.65 20150306 190100 4.12 1.13 20150306 190102 9.89 2.50 20150306 190104 11.97 4.12 20150306 190105 4.06 2.89 20150306 190106 11.96 4.10 20150306 190107 4.06 2.89 20150306 190109 3.92 2.90 20150306 190113 4.03 1.10 20150306 190114 1.88 1.72 20150306 190115 4.19 1.09 20150306 190117 9.66 2.60 20150306 190119 11.52 3.95 20150306 190120 2.80 2.97 20150306 190122 2.80 2.97 20150306 190127 3.68 1.78 20150306 190128 5.05 1.02 20150306 190130 8.10 2.31 20150306 190132 11.68 3.94 20150306 190133 2.37 2.94 20150306 190134 11.41 3.88 20150306 190135 2.37 2.94 20150306 190140 4.60 1.93 20150306 190141 5.09 1.04 20150306 190144 8.09 2.34 20150306 190146 10.45 3.61 20150306 190149 1.24 3.02 20150306 190154 4.31 1.95 20150306 190155 5.24 0.99 20150306 190157 8.35 2.36 20150306 190158 1.22 3.09 20150306 190159 10.04 3.35 20150306 190206 5.22 1.00 20150306 190207 1.87 2.05 20150306 190208 7.47 2.16 20150306 190210 9.61 3.33 20150306 190211 0.82 3.07 20150306 190212 9.60 3.30 20150306 190213 0.82 3.07 20150306 190217 5.11 0.95 20150306 190218 1.64 2.06 20150306 190219 5.07 0.94 20150306 190221 7.49 2.15 20150306 190222 0.56 3.14 20150306 190224 0.56 3.14 20150306 190228 4.27 1.00 20150306 190229 2.83 2.18 20150306 190230 4.22 0.98 20150306 190232 7.31 2.06 20150306 190234 1.00 3.14 20150306 190235 9.74 3.35 20150306 190236 1.00 3.14 20150306 190240 4.31 0.94 20150306 190241 3.24 2.19 20150306 190242 7.23 2.08 20150306 190244 10.18 3.40 20150306 190245 1.36 3.23 20150306 190246 10.30 3.42 20150306 190247 1.36 3.23 20150306 190251 4.91 0.90 20150306 190252 4.07 2.18 20150306 190253 6.83 2.11 20150306 190255 10.69 3.47 20150306 190256 2.77 3.28 20150306 190258 2.77 3.28 20150306 190301 4.61 2.34 20150306 190302 4.76 0.98 20150306 190304 5.88 2.06 20150306 190305 2.98 3.38 20150306 190306 11.04 3.52 20150306 190307 2.98 3.38 20150306 190311 5.05 0.92 20150306 190312 5.53 2.34 20150306 190313 6.10 2.11 20150306 190314 3.28 3.47 20150306 190315 11.26 3.50 20150306 190316 3.28 3.47 20150306 190320 3.97 0.98 20150306 190321 6.16 2.35 20150306 190322 5.53 2.00 20150306 190325 11.09 3.50 20150306 190326 4.41 3.58 20150306 190330 3.93 1.42 20150306 190331 6.42 2.51 20150306 190332 5.40 2.02 20150306 190334 10.70 3.46 20150306 190335 4.88 3.65 20150306 190339 4.19 1.59 20150306 190340 6.86 2.51 20150306 190341 5.40 2.04 20150306 190343 10.07 3.39 20150306 190344 5.31 3.70 20150306 190348 2.26 1.49 20150306 190349 7.44 2.69 20150306 190350 5.13 2.00 20150306 190351 6.96 3.81 20150306 190352 10.29 3.57 20150306 190353 6.96 3.81 20150306 190356 7.86 2.69 20150306 190357 2.96 1.79 20150306 190359 5.52 2.02 20150306 190400 7.53 3.86 20150306 190402 7.53 3.86 20150306 190405 8.01 2.70 20150306 190406 5.54 2.04 20150306 190408 10.89 3.41 20150306 190409 8.00 3.89 20150306 190413 2.84 1.92 20150306 190416 4.16 2.01 20150306 190417 8.81 3.95 20150306 190419 8.81 3.95 20150306 190421 3.51 1.85 20150306 190422 8.14 2.82 20150306 190423 4.02 2.03 20150306 190425 12.02 3.39 20150306 190426 9.07 3.96 20150306 190429 8.23 2.82 20150306 190430 4.13 1.84 20150306 190432 12.28 3.29 20150306 190433 9.45 3.95 20150306 190437 3.54 1.92 20150306 190439 12.44 3.31 20150306 190440 9.34 3.94 20150306 190444 3.74 1.96 20150306 190446 3.92 2.07 20150306 190447 9.59 3.96 20150306 190451 3.94 1.95 20150306 190453 3.30 2.09 20150306 190454 9.88 3.99 20150306 190458 4.22 2.07 20150306 190501 10.00 3.91 20150306 190506 4.64 2.05 20150306 190508 14.33 3.60 20150306 190509 10.33 3.93 20150306 190513 5.10 2.07 20150306 190515 14.39 3.63 20150306 190519 8.70 2.98 20150306 190521 11.31 3.52 20150306 190522 13.94 3.93 20150306 190523 11.31 3.52 20150306 190525 6.75 2.22 20150306 190528 11.82 3.51 20150306 190531 9.06 3.01 20150306 190532 7.09 2.21 20150306 190534 13.90 3.98 20150306 190535 12.11 3.45 20150306 190538 9.14 2.88 20150306 190544 7.74 2.25 20150306 190546 14.29 4.41 20150306 190547 12.38 2.51 20150306 190550 9.81 2.86 20150306 190552 12.37 2.43 20150306 190706 9.87 1.52 20150306 190722 10.01 1.15 20150306 190735 12.13 1.70 20150306 190743 12.75 1.99 20150306 190751 12.80 2.11 20150306 190759 12.45 2.27 20150306 190808 12.51 2.37 20150306 190819 12.14 2.39 20150306 190830 11.27 2.29 20150306 190844 9.71 1.91 20150306 191114 20.14 5.79 20150306 191124 18.78 4.57 20150306 191129 20.30 6.14 20150306 191133 20.19 6.17 20150306 191347 14.00 6.38 20150306 192031 5.98 4.49 20150306 192857 4.28 1.83 20150306 193417 7.86 2.77 20150306 193418 5.52 1.02 20150306 193419 7.98 2.78 20150306 193420 5.32 0.97 20150306 193421 8.11 2.80 20150306 193422 4.68 0.86 20150306 193423 8.23 2.81 20150306 193424 10.24 3.23 20150306 193425 5.82 1.75 20150306 193426 10.22 3.24 20150306 193427 5.78 1.76 20150306 193428 10.19 3.24 20150306 193429 5.73 1.77 20150306 193430 10.17 3.25 20150306 193431 6.95 3.02 20150306 193432 7.67 1.36 20150306 193433 6.84 3.03 20150306 193434 7.77 1.40 20150306 193435 6.73 3.03 20150306 193436 7.87 1.44 20150306 193437 6.62 3.04 20150306 193438 7.87 1.44 20150306 193440 7.91 1.68 20150306 193442 7.95 1.72 20150306 193445 7.97 1.78 20150306 193455 9.07 2.94 20150306 193457 9.14 2.95 20150306 193458 3.42 0.33 20150306 193459 9.20 2.97 20150306 193500 4.03 0.31 20150306 193501 9.26 2.98 20150306 193502 4.69 0.29 20150306 193503 5.54 1.84 20150306 193504 10.37 3.39 20150306 193505 5.51 1.83 20150306 193506 10.34 3.39 20150306 193507 5.47 1.83 20150306 193508 10.30 3.39 20150306 193509 5.44 1.82 20150306 193510 10.27 3.39 20150306 193511 7.11 3.21 20150306 193512 6.15 1.51 20150306 193513 7.06 3.21 20150306 193514 6.39 1.48 20150306 193515 7.03 3.21 20150306 193516 6.64 1.46 20150306 193517 7.01 3.21 20150306 193518 6.88 1.44 20150306 193519 6.99 3.20 20150306 193520 6.88 1.44 20150306 193522 7.13 1.42 20150306 193526 7.27 1.61 20150306 193528 7.29 1.63 20150306 193540 4.53 0.58 20150306 193541 9.76 2.98 20150306 193542 4.68 0.60 20150306 193543 9.75 2.98 20150306 193544 4.82 0.63 20150306 193545 9.75 2.97 20150306 193546 5.08 0.64 20150306 193547 9.76 2.97 20150306 193548 5.33 0.66 20150306 193549 9.78 2.97 20150306 193550 9.17 3.12 20150306 193551 3.89 1.68 20150306 193552 9.14 3.12 20150306 193553 3.85 1.68 20150306 193554 9.12 3.11 20150306 193555 3.80 1.68 20150306 193556 9.03 3.11 20150306 193557 3.83 1.68 20150306 193558 8.94 3.11 20150306 193559 3.85 1.68 20150306 193600 7.17 1.74 20150306 193601 7.42 3.27 20150306 193602 6.95 1.73 20150306 193603 7.41 3.27 20150306 193604 6.73 1.73 20150306 193605 7.40 3.27 20150306 193606 5.55 1.72 20150306 193607 7.40 3.28 20150306 193608 4.36 1.71 20150306 193609 7.40 3.28 20150306 193610 0.36 1.43 20150306 193611 7.63 3.35 20150306 193612 0.36 1.43 20150306 193614 0.54 1.43 20150306 193616 1.39 1.43 20150306 193618 1.23 1.43 20150306 193620 1.08 1.43 20150306 193622 0.92 1.43 20150306 193637 9.51 2.85 20150306 193639 9.46 2.85 20150306 193641 9.42 2.85 20150306 193643 9.37 2.85 20150306 193645 9.32 2.85 20150306 193649 9.20 2.84 20150306 193651 5.01 1.74 20150306 193653 5.11 1.75 20150306 193655 5.22 1.76 20150306 193657 5.32 1.77 20150306 193659 5.42 1.75 20150306 193701 5.47 1.76 20150306 193703 5.53 1.76 20150306 193705 8.83 3.55 20150306 193706 2.60 1.50 20150306 193707 8.91 3.56 20150306 193708 2.65 1.50 20150306 193709 9.00 3.57 20150306 193710 2.69 1.51 20150306 193711 9.09 3.58 20150306 193712 2.73 1.51 20150306 193713 9.17 3.60 20150306 193714 2.78 1.52 20150306 193715 9.26 3.61 20150306 193717 2.82 1.52 20150306 193718 9.35 3.62 20150306 193719 2.82 1.53 20150306 193720 9.44 3.65 20150306 193721 2.82 1.53 20150306 193723 2.82 1.53 20150306 193725 2.82 1.54 20150306 193727 2.83 1.54 20150306 193729 2.84 1.55 20150306 193731 2.91 1.56 20150306 193733 2.99 1.57 20150306 193735 3.08 1.57 20150306 193737 3.17 1.58 20150306 193758 11.20 3.02 20150306 193759 9.08 2.54 20150306 193800 11.17 3.04 20150306 193801 9.08 2.54 20150306 193802 11.15 3.06 20150306 193803 9.08 2.54 20150306 193804 11.12 3.08 20150306 193805 9.07 2.54 20150306 193807 11.09 3.10 20150306 193808 9.07 2.54 20150306 193809 11.07 3.12 20150306 193810 9.07 2.54 20150306 193811 10.89 3.13 20150306 193812 9.05 2.53 20150306 193813 10.71 3.14 20150306 193814 9.04 2.53 20150306 193815 10.53 3.15 20150306 193816 9.03 2.53 20150306 193817 10.35 3.16 20150306 193818 9.01 2.53 20150306 193819 10.17 3.17 20150306 193820 9.00 2.53 20150306 193821 8.61 2.42 20150306 193822 8.03 2.30 20150306 193823 8.57 2.43 20150306 193824 8.02 2.32 20150306 193825 8.53 2.44 20150306 193826 8.02 2.34 20150306 193827 8.49 2.45 20150306 193828 8.01 2.35 20150306 193829 8.44 2.46 20150306 193830 8.01 2.37 20150306 193831 8.44 2.47 20150306 193832 8.03 2.38 20150306 193833 8.44 2.48 20150306 193834 8.05 2.40 20150306 193835 8.44 2.48 20150306 193836 8.07 2.41 20150306 193837 8.44 2.49 20150306 193838 8.09 2.43 20150306 193839 8.44 2.50 20150306 193840 7.65 2.36 20150306 193841 7.93 2.49 20150306 193842 7.69 2.37 20150306 193843 7.81 2.49 20150306 193844 7.72 2.38 20150306 193845 7.69 2.50 20150306 193846 7.76 2.39 20150306 193847 7.17 2.09 20150306 193848 11.77 4.25 20150306 193849 7.23 2.10 20150306 193850 11.71 4.24 20150306 193851 7.26 2.10 20150306 193852 11.71 4.23 20150306 193853 7.30 2.11 20150306 193854 11.70 4.22 20150306 193855 7.33 2.11 20150306 193856 11.69 4.21 20150306 193858 7.37 2.12 20150306 193859 11.68 4.20 20150306 193900 7.40 2.13 20150306 193901 11.67 4.19 20150306 193902 7.40 2.13 20150306 193903 11.66 4.18 20150306 193904 7.40 2.14 20150306 193905 11.66 4.17 20150306 193906 7.40 2.14 20150306 193907 11.65 4.16 20150306 193908 7.40 2.15 20150306 193909 11.64 4.15 20150306 193910 7.40 2.16 20150306 193911 11.63 4.14 20150306 193912 7.32 2.16 20150306 193913 11.60 4.13 20150306 193914 7.24 2.16 20150306 193915 11.57 4.13 20150306 193916 7.16 2.16 20150306 193917 11.54 4.12 20150306 193918 7.09 2.16 20150306 193919 11.51 4.11 20150306 193920 7.01 2.16 20150306 193921 5.53 1.00 20150306 193922 7.01 2.16 20150306 193923 5.57 1.01 20150306 193924 6.96 2.16 20150306 193925 5.61 1.02 20150306 193926 6.91 2.16 20150306 193927 5.65 1.03 20150306 193928 6.86 2.16 20150306 193929 5.69 1.05 20150306 193930 6.82 2.17 20150306 193931 5.72 1.06 20150306 193932 6.77 2.17 20150306 193933 6.25 1.19 20150306 193934 6.83 2.21 20150306 193935 6.26 1.20 20150306 193936 6.81 2.21 20150306 193937 6.26 1.20 20150306 193938 6.79 2.21 20150306 193939 6.27 1.21 20150306 193940 6.77 2.21 20150306 193941 6.28 1.22 20150306 193942 6.76 2.21 20150306 193943 6.32 1.22 20150306 193944 6.76 2.21 20150306 193945 6.37 1.23 20150306 193946 6.76 2.21 20150306 193947 6.41 1.23 20150306 193949 6.77 2.21 20150306 193950 6.46 1.24 20150306 193951 6.78 2.21 20150306 193952 6.51 1.25 20150306 193953 6.78 2.21 20150306 193954 6.53 1.25 20150306 193955 6.71 2.21 20150306 193956 6.56 1.26 20150306 193957 6.64 2.21 20150306 193958 6.58 1.27 20150306 193959 6.57 2.21 20150306 194000 6.61 1.28 20150306 194001 6.51 2.21 20150306 194002 6.63 1.29 20150306 194003 6.44 2.21 20150306 194004 6.64 1.29 20150306 194005 6.42 2.21 20150306 194006 6.65 1.29 20150306 194007 6.39 2.21 20150306 194124 7.27 0.89 20150306 194126 7.16 0.89 20150306 194128 7.06 0.89 20150306 194131 6.95 0.88 20150306 194133 6.85 0.88 20150306 194135 6.75 0.88 20150306 194137 6.71 0.88 20150306 194139 6.67 0.88 20150306 194141 6.64 0.88 20150306 194143 6.60 0.88 20150306 194145 6.57 0.88 20150306 194147 6.60 0.88 20150306 194149 6.62 0.88 20150306 194151 6.65 0.89 20150306 194153 6.68 0.89 20150306 194155 6.71 0.89 20150306 194157 6.73 0.90 20150306 194159 6.75 0.90 20150306 194201 6.77 0.91 20150306 194203 6.79 0.91 20150306 194205 6.81 0.91 20150306 194207 6.80 0.92 20150306 194209 6.79 0.92 20150306 194211 6.78 0.92 20150306 194213 6.77 0.92 20150306 194215 6.76 0.92 20150306 194217 6.75 0.93 20150306 194219 6.74 0.93 20150306 194222 6.48 0.88 20150306 194224 6.50 0.88 20150306 194226 6.51 0.88 20150306 194228 6.51 0.89 20150306 194230 6.50 0.89 20150306 194232 6.50 0.90 20150306 194234 6.49 0.90 20150306 194236 6.49 0.91 20150306 194238 6.52 0.92 20150306 194244 6.64 0.94 20150306 194250 6.75 0.97 20150306 194252 6.80 0.98 20150306 194254 6.84 0.99 20150306 194256 6.88 1.00 20150306 194258 6.92 1.02 20150306 194300 6.96 1.03 20150306 194302 7.00 1.04 20150306 194304 7.05 1.05 20150306 194306 7.10 1.06 20150306 194308 6.99 1.06 20150306 194311 6.88 1.06 20150306 194313 6.77 1.05 20150306 194315 6.66 1.05 20150306 194317 6.55 1.04 20150306 194319 6.71 1.05 20150306 194321 6.59 1.04 20150306 194323 6.48 1.03 20150306 194327 6.25 1.02 20150306 194329 6.18 1.02 20150306 194331 6.10 1.01 20150306 194333 6.02 1.00 20150306 194335 5.95 1.00 20150306 194337 5.87 0.99 20150306 194339 5.80 0.99 20150306 194341 5.73 0.99 20150306 194343 5.66 0.99 20150306 194345 5.59 0.98 20150306 194347 5.52 0.98 20150306 194348 3.85 1.84 20150306 194349 2.47 1.51 20150306 194350 4.13 1.88 20150306 194352 4.41 1.92 20150306 194508 6.25 1.66 20150306 194510 6.36 1.67 20150306 194511 7.16 0.78 20150306 194512 6.42 1.69 20150306 194513 7.13 0.85 20150306 194514 6.52 1.69 20150306 194515 7.11 0.91 20150306 194516 6.61 1.70 20150306 194517 7.10 0.98 20150306 194518 6.70 1.71 20150306 194519 7.11 1.04 20150306 194520 6.80 1.72 20150306 194521 7.22 1.10 20150306 194522 6.85 1.73 20150306 194523 7.43 1.17 20150306 194524 6.90 1.73 20150306 194525 7.73 1.23 20150306 194526 6.95 1.74 20150306 194527 8.09 1.30 20150306 194528 7.00 1.75 20150306 194530 8.53 1.36 20150306 194531 7.05 1.76 20150306 194532 8.74 1.39 20150306 194533 7.16 1.77 20150306 194534 8.96 1.42 20150306 194535 7.26 1.78 20150306 194601 8.46 1.93 20150306 194603 8.50 1.93 20150306 194605 8.53 1.94 20150306 194608 12.35 1.49 20150306 194609 8.61 1.98 20150306 194610 12.54 1.56 20150306 194611 8.67 2.00 20150306 194612 12.46 1.67 20150306 194613 8.72 2.01 20150306 194614 12.38 1.78 20150306 194615 8.77 2.02 20150306 194616 12.30 1.88 20150306 194617 8.82 2.03 20150306 194618 12.22 1.99 20150306 194619 8.88 2.04 20150306 194621 12.14 2.10 20150306 194622 8.93 2.05 20150306 194623 12.01 2.11 20150306 194624 8.87 2.04 20150306 194625 11.88 2.11 20150306 194626 8.81 2.03 20150306 194627 11.75 2.12 20150306 194628 8.75 2.03 20150306 194629 11.62 2.12 20150306 194630 8.70 2.02 20150306 194631 11.49 2.13 20150306 194632 8.64 2.02 20150306 194633 11.31 2.09 20150306 194634 8.40 2.00 20150306 194635 11.12 2.05 20150306 194636 8.16 1.98 20150306 194637 10.94 2.01 20150306 194638 7.92 1.96 20150306 194639 10.77 1.98 20150306 194640 7.69 1.95 20150306 194641 10.59 1.94 20150306 194642 7.46 1.93 20150306 194643 10.30 1.87 20150306 194644 7.15 1.92 20150306 194645 10.01 1.80 20150306 194646 6.85 1.91 20150306 194647 9.73 1.73 20150306 194648 6.57 1.90 20150306 194649 9.44 1.66 20150306 194650 6.31 1.89 20150306 194651 9.16 1.59 20150306 194652 6.07 1.88 20150306 194653 9.16 1.59 20150306 194654 3.60 2.30 20150306 194655 8.98 1.55 20150306 194656 3.69 2.28 20150306 194657 8.80 1.51 20150306 194658 3.85 2.27 20150306 194659 8.62 1.46 20150306 194700 4.09 2.25 20150306 194701 8.44 1.42 20150306 194702 4.38 2.24 20150306 194703 8.26 1.37 20150306 194704 4.05 2.22 20150306 194705 7.61 1.26 20150306 194706 4.32 2.19 20150306 194707 7.42 1.19 20150306 194708 4.60 2.17 20150306 194709 7.24 1.13 20150306 194710 4.89 2.15 20150306 194712 7.05 1.07 20150306 194713 5.19 2.12 20150306 194714 6.87 1.00 20150306 194715 5.45 2.09 20150306 194716 6.70 0.98 20150306 194717 5.71 2.07 20150306 194718 6.54 0.95 20150306 194719 5.98 2.04 20150306 194720 6.37 0.93 20150306 194721 6.25 2.01 20150306 194722 6.21 0.90 20150306 194723 6.53 1.99 20150306 194724 6.05 0.88 20150306 194725 6.64 1.96 20150306 194726 5.85 0.85 20150306 194727 6.74 1.93 20150306 194728 5.66 0.82 20150306 194729 6.85 1.91 20150306 194730 5.47 0.78 20150306 194731 6.96 1.88 20150306 194732 5.27 0.75 20150306 194733 7.08 1.86 20150306 194734 5.08 0.72 20150306 194735 7.22 1.84 20150306 194740 4.66 0.52 20150306 194741 7.63 1.78 20150306 194742 4.52 0.46 20150306 194743 7.77 1.76 20150306 194744 4.38 0.39 20150306 194745 7.82 1.74 20150306 194746 4.25 0.35 20150306 194747 7.86 1.72 20150306 194749 7.91 1.70 20150306 194750 3.98 0.27 20150306 194751 7.95 1.68 20150306 194752 3.85 0.23 20150306 194753 8.00 1.66 20150306 194754 7.51 2.01 20150306 194755 6.68 2.22 20150306 194756 7.48 2.01 20150306 194757 6.72 2.22 20150306 194759 6.79 2.21 20150306 194802 6.80 2.21 20150306 194803 7.41 1.97 20150306 194804 6.81 2.21 20150306 194805 7.37 1.96 20150306 194806 6.89 2.22 20150306 194808 6.98 2.22 20150306 194809 7.21 1.95 20150306 194810 7.07 2.23 20150306 194811 7.13 1.94 20150306 194812 7.15 2.23 20150306 194814 7.24 2.23 20150306 194815 6.97 1.92 20150306 194816 7.33 2.24 20150306 194817 6.95 1.92 20150306 194818 7.42 2.24 20150306 194819 6.92 1.91 20150306 194821 6.90 1.90 20150306 194822 7.60 2.24 20150306 194823 6.87 1.90 20150306 194824 7.69 2.24 20150306 194825 6.85 1.89 20150306 194826 7.77 2.25 20150306 194827 6.91 1.89 20150306 194828 7.85 2.25 20150306 194829 6.98 1.90 20150306 194830 7.93 2.26 20150306 194831 7.05 1.90 20150306 194832 8.01 2.26 20150306 194834 7.87 2.12 20150306 194836 7.86 2.12 20150306 194838 7.86 2.12 20150306 194840 7.85 2.12 20150306 194842 7.85 2.11 20150306 194844 7.85 2.11 20150306 194846 7.88 2.11 20150306 194848 7.91 2.11 20150306 194850 7.94 2.11 20150306 194853 7.86 2.12 20150306 194855 7.89 2.12 20150306 194857 7.92 2.13 20150306 194859 7.95 2.13 20150306 194901 7.98 2.13 20150306 194903 3.61 2.29 20150306 194905 3.80 2.30 20150306 194907 4.02 2.31 20150306 194909 4.24 2.32 20150306 194911 4.46 2.33 20150306 194913 4.68 2.35 20150306 194915 4.91 2.36 20150306 194917 5.04 2.37 20150306 194919 5.18 2.38 20150306 194923 5.45 2.41 20150306 194925 5.58 2.42 20150306 194926 6.62 2.08 20150306 194928 6.58 2.09 20150306 195224 8.97 2.43 20150306 195226 8.96 2.44 20150306 195654 7.04 3.90 20150306 195656 10.55 4.23 20150306 195657 8.38 3.92 20150306 195659 10.61 4.26 20150306 195700 3.56 1.03 20150306 195701 6.46 3.48 20150306 195702 3.83 1.03 20150306 195703 12.77 4.37 20150306 195704 5.20 2.71 20150306 195705 12.74 4.34 20150306 195706 3.70 2.39 20150306 195707 8.57 2.38 20150306 195708 3.82 2.40 20150306 195709 8.57 2.38 20150306 195710 6.59 4.25 20150306 195711 8.89 2.42 20150306 195712 11.18 4.42 20150306 195713 12.56 4.29 20150306 195714 11.28 4.45 20150306 195715 5.40 1.02 20150306 195716 6.38 3.55 20150306 195717 4.44 1.05 20150306 195718 13.07 4.32 20150306 195719 4.50 2.71 20150306 195720 13.03 4.28 20150306 195721 4.78 2.44 20150306 195722 7.20 3.00 20150306 195723 4.86 2.45 20150306 195724 7.20 3.00 20150306 195725 12.91 4.72 20150306 195726 7.13 2.98 20150306 195727 11.49 4.42 20150306 195728 13.13 4.24 20150306 195729 7.12 3.63 20150306 195730 4.92 0.99 20150306 195731 7.18 3.63 20150306 195732 5.30 2.76 20150306 195733 12.37 4.00 20150306 195734 5.39 2.77 20150306 195735 6.98 2.86 20150306 195736 5.71 2.54 20150306 195737 7.00 2.83 20150306 195738 13.67 4.95 20150306 195739 7.00 2.83 20150306 195740 12.32 4.60 20150306 195742 12.48 4.63 20150306 195743 5.44 0.93 20150306 195744 7.17 3.76 20150306 195745 6.01 2.85 20150306 195746 11.67 3.70 20150306 195747 6.14 2.87 20150306 195748 5.89 3.53 20150306 195750 6.06 2.59 20150306 195751 5.82 3.54 20150306 195752 14.81 4.51 20150306 195753 5.82 3.54 20150306 195754 12.50 4.59 20150306 195755 10.60 3.80 20150306 195756 12.57 4.61 20150306 195757 6.40 1.06 20150306 195758 8.44 4.09 20150306 195800 11.33 3.58 20150306 195801 7.82 2.84 20150306 195802 5.70 3.65 20150306 195803 5.37 2.68 20150306 195804 5.70 3.65 20150306 195805 15.62 4.62 20150306 195807 12.91 4.72 20150306 195808 9.14 3.68 20150306 195809 8.67 4.33 20150306 195810 6.91 1.17 20150306 195811 8.74 4.36 20150306 195812 7.77 2.92 20150306 195813 10.45 3.28 20150306 195815 5.72 3.85 20150306 195816 15.91 4.67 20150306 195817 5.72 3.85 20150306 195818 14.60 4.03 20150306 195819 6.77 3.72 20150306 195820 12.87 4.74 20150306 195821 6.84 1.21 20150306 195822 10.18 4.82 20150306 195823 6.65 2.84 20150306 195824 10.07 3.23 20150306 195825 6.59 2.86 20150306 195826 4.81 4.69 20150306 195827 5.06 2.78 20150306 195828 4.81 4.69 20150306 195829 14.46 3.92 20150306 195830 5.75 3.69 20150306 195831 13.25 4.85 20150306 195832 5.55 3.68 20150306 195833 10.76 4.95 20150306 195834 6.25 1.21 20150306 195835 9.22 2.99 20150306 195836 6.30 2.97 20150306 195837 4.63 4.84 20150306 195838 5.50 2.85 20150306 195840 4.63 4.84 20150306 195841 13.92 3.69 20150306 195842 4.64 4.87 20150306 195843 13.51 4.94 20150306 195844 4.75 3.66 20150306 195845 11.32 5.06 20150306 195846 5.05 1.24 20150306 195847 8.75 2.84 20150306 195848 6.94 2.92 20150306 195849 4.86 5.31 20150306 195850 6.28 2.90 20150306 195851 4.86 5.31 20150306 195852 12.51 3.01 20150306 195853 4.28 3.77 20150306 195854 12.16 4.82 20150306 195855 4.92 1.21 20150306 195856 12.81 5.43 20150306 195857 4.86 1.23 20150306 195858 7.16 2.60 20150306 195859 7.28 3.11 20150306 195900 4.87 5.36 20150306 195901 7.20 3.01 20150306 195902 4.87 5.36 20150306 195903 12.33 2.90 20150306 195904 4.27 3.75 20150306 195905 11.86 4.81 20150306 195906 4.55 1.31 20150306 195907 13.25 5.45 20150306 195908 7.47 3.29 20150306 195909 5.68 2.40 20150306 195910 7.86 3.13 20150306 195912 12.35 2.82 20150306 195913 5.78 5.52 20150306 195914 11.28 4.67 20150306 195915 5.16 3.84 20150306 195916 14.39 5.72 20150306 195917 4.87 1.46 20150306 195918 4.53 2.27 20150306 195919 7.49 3.25 20150306 195920 5.65 5.41 20150306 195921 8.87 3.26 20150306 195922 5.65 5.41 20150306 195923 10.06 2.58 20150306 195924 5.64 3.83 20150306 195925 14.63 5.71 20150306 195926 4.51 1.54 20150306 195927 3.80 2.17 20150306 195928 7.39 3.41 20150306 195931 9.46 3.41 20150306 195932 5.41 5.27 20150306 195933 9.96 2.56 20150306 195934 6.06 3.82 20150306 195935 11.42 4.77 20150306 195936 4.36 1.63 20150306 195937 14.91 5.74 20150306 195938 6.98 3.57 20150306 195939 5.18 5.11 20150306 195940 9.71 3.53 20150306 195941 5.89 5.18 20150306 195942 9.31 2.47 20150306 195943 7.05 3.95 20150306 195944 10.32 4.77 20150306 195945 4.98 1.69 20150306 195946 16.96 6.09 20150306 195947 6.40 3.49 20150306 195948 3.52 2.13 20150306 195949 10.14 3.68 20150306 195950 5.58 5.01 20150306 195951 9.27 2.47 20150306 195952 7.22 3.96 20150306 195953 10.26 4.80 20150306 195954 5.02 1.74 20150306 195955 17.23 6.11 20150306 195956 4.81 3.64 20150306 195957 5.24 4.85 20150306 195958 10.52 3.86 20150306 195959 5.23 4.85 20150306 200000 9.25 2.46 20150306 200001 7.38 3.97 20150306 200002 17.49 6.13 20150306 200003 5.30 1.80 20150306 200004 2.68 2.37 20150306 200005 5.14 3.56 20150306 200006 5.86 4.68 20150306 200007 8.88 2.42 20150306 200008 5.86 4.68 20150306 200009 10.19 4.82 20150306 200010 8.30 4.16 20150306 200011 18.94 6.35 20150306 200012 5.20 3.68 20150306 200013 2.44 2.59 20150306 200014 11.29 4.14 20150306 200015 5.23 4.53 20150306 200016 8.91 2.43 20150306 200017 8.47 4.17 20150306 200018 10.22 4.80 20150306 200019 6.50 1.82 20150306 200021 19.13 6.37 20150306 200022 5.84 3.82 20150306 200023 4.76 4.42 20150306 200024 11.86 4.37 20150306 200025 4.76 4.42 20150306 200026 10.21 4.77 20150306 200027 8.68 4.19 20150306 200028 19.14 6.36 20150306 200029 6.15 3.66 20150306 200030 2.51 3.01 20150306 200031 12.18 4.49 20150306 200032 5.57 4.28 20150306 200033 8.83 2.41 20150306 200034 9.41 4.37 20150306 200035 10.03 4.69 20150306 200036 7.43 1.87 20150306 200037 2.70 3.20 20150306 200038 6.39 3.75 20150306 200039 4.97 4.19 20150306 200040 9.04 2.42 20150306 200041 4.97 4.19 20150306 200042 9.89 4.68 20150306 200043 7.64 1.94 20150306 200044 20.09 6.04 20150306 200045 6.69 3.86 20150306 200046 4.36 4.11 20150306 200047 13.03 4.90 20150306 200048 4.36 4.11 20150306 200049 9.83 4.66 20150306 200050 9.56 4.38 20150306 200051 19.90 5.45 20150306 200052 7.39 3.71 20150306 200053 3.67 3.54 20150306 200054 13.15 5.03 20150306 200055 5.01 4.04 20150306 200056 10.29 4.49 20150306 200057 9.76 4.48 20150306 200058 19.71 5.23 20150306 200059 8.04 3.85 20150306 200100 3.92 3.68 20150306 200101 13.51 5.19 20150306 200102 4.42 3.98 20150306 200103 9.24 2.34 20150306 200104 9.82 4.47 20150306 200105 19.31 4.99 20150306 200106 8.96 3.96 20150306 200107 4.24 3.81 20150306 200108 13.82 5.35 20150306 200109 3.84 3.92 20150306 200110 10.23 4.55 20150306 200112 9.88 4.45 20150306 200113 18.82 4.75 20150306 200114 9.35 3.91 20150306 200115 5.01 3.90 20150306 200116 13.53 5.51 20150306 200117 5.20 3.91 20150306 200118 11.70 4.55 20150306 200119 9.87 4.51 20150306 200120 16.56 4.24 20150306 200121 9.43 4.02 20150306 200122 4.55 3.87 20150306 200123 13.64 5.65 20150306 200124 4.55 3.87 20150306 200125 11.85 4.62 20150306 200126 9.67 2.35 20150306 200127 16.04 4.13 20150306 200128 9.47 4.11 20150306 200129 3.91 3.84 20150306 200130 8.52 2.20 20150306 200131 9.90 4.49 20150306 200132 11.99 4.69 20150306 200133 10.00 2.50 20150306 200134 5.42 4.15 20150306 200135 13.36 5.96 20150306 200136 4.94 3.88 20150306 200137 7.35 2.14 20150306 200138 9.79 4.56 20150306 200139 13.80 3.98 20150306 200140 9.44 4.09 20150306 200141 6.17 4.30 20150306 200142 13.50 6.10 20150306 200143 4.68 3.87 20150306 200144 12.88 4.61 20150306 200145 10.95 2.66 20150306 200146 13.43 3.97 20150306 200147 9.86 4.18 20150306 200148 4.33 3.84 20150306 200149 7.23 2.14 20150306 200150 9.76 4.54 20150306 200151 13.13 3.97 20150306 200152 11.26 2.83 20150306 200153 6.91 4.42 20150306 200154 14.02 6.35 20150306 200155 5.18 3.91 20150306 200156 15.20 4.58 20150306 200157 11.52 2.83 20150306 200158 9.94 3.99 20150306 200159 10.24 4.17 20150306 200200 5.04 3.87 20150306 200201 6.89 2.10 20150306 200203 9.69 4.55 20150306 200204 9.55 4.00 20150306 200205 10.47 4.23 20150306 200206 7.67 4.63 20150306 200207 14.84 6.71 20150306 200208 5.01 3.84 20150306 200209 16.08 4.58 20150306 200210 12.02 3.11 20150306 200211 7.75 4.67 20150306 200212 15.05 6.80 20150306 200213 5.03 3.82 20150306 200214 6.76 2.11 20150306 200215 9.96 4.56 20150306 200216 5.97 4.04 20150306 200217 10.92 4.20 20150306 200218 5.97 3.91 20150306 200219 5.92 2.07 20150306 200220 9.96 4.54 20150306 200221 5.51 4.04 20150306 200222 11.25 4.26 20150306 200223 6.12 3.88 20150306 200224 15.51 7.11 20150306 200225 6.12 3.88 20150306 200226 16.08 4.49 20150306 200227 12.67 3.50 20150306 200228 9.04 4.91 20150306 200229 15.76 7.19 20150306 200230 6.27 3.85 20150306 200231 16.17 4.47 20150306 200232 12.82 3.62 20150306 200233 10.38 5.04 20150306 200234 15.51 7.40 20150306 200235 7.02 4.01 20150306 200236 16.25 4.45 20150306 200237 12.74 3.59 20150306 200238 10.39 5.10 20150306 200239 12.21 4.33 20150306 200240 7.30 3.95 20150306 200241 5.63 2.08 20150306 200242 10.43 4.48 20150306 200243 1.25 3.94 20150306 200244 12.46 4.41 20150306 200245 7.49 3.91 20150306 200246 5.71 2.09 20150306 200247 10.37 4.45 20150306 200248 3.44 3.88 20150306 200249 12.71 4.48 20150306 200250 7.73 3.86 20150306 200251 5.10 2.08 20150306 200253 10.99 4.52 20150306 200254 6.00 3.88 20150306 200255 12.73 4.38 20150306 200256 8.91 4.03 20150306 200257 5.22 2.09 20150306 200258 10.90 4.48 20150306 200259 8.59 3.79 20150306 200300 12.92 4.45 20150306 200301 9.14 3.98 20150306 200302 5.41 2.11 20150306 200303 10.79 4.43 20150306 200304 9.37 3.75 20150306 200305 13.35 4.53 20150306 200306 9.27 3.96 20150306 200307 15.44 4.22 20150306 200308 13.48 3.24 20150306 200309 11.77 5.72 20150306 200310 14.88 7.71 20150306 200311 10.22 4.16 20150306 200312 12.88 3.93 20150306 200313 14.93 3.55 20150306 200314 11.72 5.80 20150306 200315 14.92 7.75 20150306 200316 10.55 4.12 20150306 200317 12.77 3.92 20150306 200318 12.58 3.29 20150306 200319 11.89 5.86 20150306 200320 15.00 7.79 20150306 200321 10.78 4.36 20150306 200322 8.09 3.80 20150306 200323 14.56 4.66 20150306 200324 11.24 4.05 20150306 200325 5.43 2.13 20150306 200326 11.27 4.44 20150306 200327 6.70 4.02 20150306 200328 14.54 4.58 20150306 200329 12.22 4.28 20150306 200330 11.66 3.70 20150306 200331 11.74 3.55 20150306 200332 12.98 6.18 20150306 200333 14.77 7.69 20150306 200334 12.39 4.27 20150306 200335 11.22 3.71 20150306 200336 11.51 3.53 20150306 200337 13.00 6.23 20150306 200338 4.07 2.14 20150306 200339 10.82 4.27 20150306 200340 4.57 4.04 20150306 200341 15.11 4.77 20150306 200342 13.80 4.44 20150306 200344 4.81 2.14 20150306 200345 12.58 3.70 20150306 200346 13.63 6.41 20150306 200347 14.57 7.42 20150306 200348 13.90 4.42 20150306 200349 9.68 3.49 20150306 200350 14.94 4.73 20150306 200351 14.10 4.39 20150306 200352 4.67 2.16 20150306 200353 10.99 4.19 20150306 200354 1.77 4.19 20150306 200355 14.54 7.39 20150306 200356 14.17 4.37 20150306 200357 9.28 3.46 20150306 200358 14.82 3.86 20150306 200359 14.23 6.55 20150306 200400 5.35 2.15 20150306 200401 11.04 4.12 20150306 200402 0.29 4.32 20150306 200403 14.59 4.74 20150306 200404 16.29 4.67 20150306 200405 9.18 3.33 20150306 200406 14.49 3.59 20150306 200407 14.36 6.53 20150306 200408 5.21 2.17 20150306 200409 10.86 4.03 20150306 200410 1.40 4.25 20150306 200411 14.69 7.00 20150306 200412 16.74 4.70 20150306 200413 7.75 3.35 20150306 200414 12.95 3.13 20150306 200415 20.32 5.35 20150306 200416 5.82 2.16 20150306 200417 11.79 4.01 20150306 200418 14.92 6.45 20150306 200419 14.52 6.63 20150306 200420 20.57 5.36 20150306 200421 3.44 4.31 20150306 200422 14.03 4.79 20150306 200423 20.70 5.38 20150306 200424 5.74 3.36 20150306 200425 12.47 2.94 20150306 200426 14.27 6.30 20150306 200427 6.10 2.21 20150306 200428 11.46 3.87 20150306 200429 4.90 4.40 20150306 200430 14.26 6.21 20150306 200431 17.85 5.55 20150306 200432 4.10 3.36 20150306 200434 13.53 4.79 20150306 200435 16.88 5.58 20150306 200436 6.86 2.24 20150306 200437 10.26 2.51 20150306 200438 11.81 6.07 20150306 200439 6.90 2.26 20150306 200440 12.05 3.82 20150306 200441 5.18 4.28 20150306 200442 14.23 6.12 20150306 200443 15.92 5.62 20150306 200444 5.91 4.43 20150306 200445 12.86 4.80 20150306 200446 5.50 6.14 20150306 200447 3.75 3.32 20150306 200448 9.00 2.33 20150306 200449 7.37 6.14 20150306 200450 7.96 2.38 20150306 200451 8.75 2.31 20150306 200452 13.41 6.14 20150306 200453 8.13 2.42 20150306 200454 12.17 3.71 20150306 200455 13.79 6.13 20150306 200456 13.70 5.60 20150306 200457 12.07 3.68 20150306 200458 7.42 4.45 20150306 200459 12.22 4.83 20150306 200500 12.15 6.40 20150306 200501 5.01 3.26 20150306 200502 12.11 4.86 20150306 200503 12.45 6.33 20150306 200504 5.12 3.22 20150306 200505 11.85 2.21 20150306 200506 12.57 6.29 20150306 200507 5.24 3.18 20150306 200508 11.75 2.20 20150306 200509 12.69 6.24 20150306 200510 9.89 2.82 20150306 200511 10.38 2.16 20150306 200512 15.73 6.32 20150306 200513 10.79 3.09 20150306 200514 11.43 3.30 20150306 200515 15.73 6.27 20150306 200516 12.63 4.70 20150306 200517 11.29 3.27 20150306 200518 15.53 6.20 20150306 200519 12.56 4.67 20150306 200520 11.16 3.24 20150306 200521 9.41 4.45 20150306 200522 12.50 4.64 20150306 200523 11.02 3.20 20150306 200525 10.39 4.65 20150306 200526 12.28 4.40 20150306 200527 14.70 6.13 20150306 200528 10.59 4.64 20150306 200529 12.22 4.37 20150306 200530 14.57 6.09 20150306 200531 10.80 4.62 20150306 200532 12.15 4.35 20150306 200533 14.45 6.05 20150306 200534 10.96 4.59 20150306 200535 12.07 4.32 20150306 200536 14.40 6.03 20150306 200537 11.12 4.57 20150306 200538 11.24 4.12 20150306 200539 14.58 5.92 20150306 200540 12.08 4.79 20150306 200541 11.15 4.09 20150306 200542 14.49 5.91 20150306 200543 12.22 4.77 20150306 200544 11.07 4.07 20150306 200545 9.79 2.51 20150306 200546 12.37 4.74 20150306 200547 10.99 4.05 20150306 200548 9.60 2.47 20150306 200549 12.45 4.70 20150306 200550 9.82 3.90 20150306 200551 8.70 2.38 20150306 200552 15.47 5.79 20150306 200553 9.61 3.88 20150306 200554 8.57 2.36 20150306 200555 15.35 5.71 20150306 200556 12.10 4.07 20150306 200557 4.57 1.94 20150306 200558 15.24 5.63 20150306 200559 12.03 4.07 20150306 200600 4.38 1.94 20150306 200601 14.29 5.72 20150306 200602 2.00 3.29 20150306 200603 3.74 2.04 20150306 200604 13.91 5.45 20150306 200605 2.37 3.43 20150306 200606 13.42 4.83 20150306 200607 13.91 5.45 20150306 200608 12.47 4.64 20150306 200609 13.44 4.83 20150306 200610 13.90 5.46 20150306 200611 12.21 4.56 20150306 200612 6.44 3.70 20150306 200613 7.74 2.16 20150306 200614 10.02 5.53 20150306 200616 11.13 3.99 20150306 200617 3.35 2.09 20150306 200618 13.03 5.29 20150306 200619 11.00 3.97 20150306 200620 3.39 2.09 20150306 200621 12.96 5.31 20150306 200622 3.53 3.60 20150306 200623 13.71 4.75 20150306 200624 12.96 5.31 20150306 200625 11.04 4.47 20150306 200626 5.21 3.57 20150306 200627 8.67 2.09 20150306 200628 9.89 5.39 20150306 200629 9.55 3.92 20150306 200630 3.27 2.10 20150306 200631 12.96 5.20 20150306 200632 4.13 3.78 20150306 200633 13.71 4.65 20150306 200634 12.96 5.20 20150306 200635 10.94 4.50 20150306 200636 4.98 3.47 20150306 200637 7.75 1.99 20150306 200638 11.08 5.14 20150306 200639 8.10 3.92 20150306 200640 3.24 2.09 20150306 200641 12.77 5.10 20150306 200642 3.79 3.85 20150306 200643 13.62 4.54 20150306 200644 12.77 5.10 20150306 200645 11.25 4.62 20150306 200646 5.29 3.38 20150306 200647 7.06 1.92 20150306 200648 12.68 5.15 20150306 200649 2.82 3.88 20150306 200650 13.37 4.41 20150306 200651 12.69 5.00 20150306 200652 10.95 4.75 20150306 200653 5.39 3.34 20150306 200654 7.03 1.90 20150306 200655 11.89 4.74 20150306 200656 2.84 3.69 20150306 200657 13.27 4.33 20150306 200658 12.59 5.05 20150306 200659 10.43 4.73 20150306 200700 5.65 3.37 20150306 200701 6.88 1.87 20150306 200702 12.52 4.96 20150306 200703 0.50 2.67 20150306 200704 13.11 4.21 20150306 200706 12.52 4.96 20150306 200707 8.98 4.86 20150306 200708 9.92 4.25 20150306 200709 3.24 1.98 20150306 200710 12.47 5.02 20150306 200711 1.38 1.86 20150306 200712 5.43 3.51 20150306 200713 5.91 1.79 20150306 200714 13.05 4.72 20150306 200715 11.05 4.45 20150306 200716 12.55 4.08 20150306 200717 12.49 4.93 20150306 200718 6.91 4.91 20150306 200719 11.05 4.46 20150306 200720 2.90 1.93 20150306 200721 12.55 5.00 20150306 200722 5.77 4.89 20150306 200723 6.46 3.84 20150306 200724 4.75 1.74 20150306 200725 12.19 4.92 20150306 200726 1.16 1.74 20150306 200727 11.65 3.93 20150306 200728 4.48 1.72 20150306 200729 12.45 4.80 20150306 200730 1.48 1.53 20150306 200731 11.45 3.87 20150306 200732 12.05 4.85 20150306 200733 11.90 4.91 20150306 200734 11.70 4.53 20150306 200735 10.60 3.81 20150306 200736 12.05 4.89 20150306 200737 4.18 4.62 20150306 200738 11.50 4.51 20150306 200739 1.35 1.87 20150306 200740 12.04 4.92 20150306 200741 4.12 4.58 20150306 200742 11.04 4.34 20150306 200743 0.86 1.86 20150306 200744 12.14 4.86 20150306 200745 3.29 4.35 20150306 200746 10.82 4.31 20150306 200747 0.74 1.84 20150306 200748 12.11 4.90 20150306 200749 3.29 4.31 20150306 200750 10.60 4.28 20150306 200751 9.24 3.58 20150306 200752 12.19 4.81 20150306 200753 10.45 4.99 20150306 200754 9.58 4.05 20150306 200755 8.43 3.45 20150306 200757 12.20 4.84 20150306 200758 10.22 4.95 20150306 200800 8.06 3.40 20150306 200801 1.74 1.65 20150306 200802 10.02 4.90 20150306 200804 13.99 2.37 20150306 200805 0.95 1.65 20150306 200806 12.34 4.82 20150306 200807 4.01 3.73 20150306 200808 13.82 2.29 20150306 200809 1.69 1.79 20150306 200810 12.34 4.82 20150306 200811 10.30 4.90 20150306 200812 6.94 3.44 20150306 200813 6.48 2.86 20150306 200814 1.65 1.66 20150306 200815 12.42 4.74 20150306 200817 12.29 1.91 20150306 200818 3.56 1.76 20150306 200819 12.42 4.74 20150306 200820 5.17 3.48 20150306 200821 6.93 3.39 20150306 200822 5.18 2.57 20150306 200823 2.00 1.66 20150306 200824 12.21 4.65 20150306 200826 10.37 1.67 20150306 200827 3.81 1.74 20150306 200828 12.21 4.65 20150306 200829 11.14 4.83 20150306 200831 8.73 1.62 20150306 200832 2.84 1.69 20150306 200833 11.99 4.58 20150306 200834 7.16 3.17 20150306 200835 6.21 2.87 20150306 200836 4.34 2.28 20150306 200837 2.97 1.69 20150306 200838 12.14 4.60 20150306 200839 7.38 3.15 20150306 200840 5.67 2.69 20150306 200841 6.44 2.12 20150306 200842 3.57 1.75 20150306 200843 11.81 4.50 20150306 200844 8.16 3.06 20150306 200845 5.76 2.67 20150306 200846 6.85 2.11 20150306 200848 3.66 1.76 20150306 200849 12.07 4.53 20150306 200850 8.75 3.00 20150306 200851 5.00 2.48 20150306 200852 8.54 2.02 20150306 200853 3.91 1.83 20150306 200854 11.80 4.44 20150306 200855 8.74 2.97 20150306 200857 5.09 1.62 20150306 200858 4.89 1.74 20150306 200859 11.45 4.33 20150306 200900 17.15 5.47 20150306 200902 4.54 1.71 20150306 200903 10.25 1.95 20150306 200904 4.32 1.89 20150306 200905 11.91 4.41 20150306 200906 8.27 2.91 20150306 200907 2.38 2.08 20150306 200908 10.63 1.95 20150306 200909 5.56 1.77 20150306 200910 11.68 4.33 20150306 200911 16.30 5.17 20150306 200913 1.56 2.06 20150306 200914 10.31 1.97 20150306 200915 5.34 1.92 20150306 200916 11.80 4.32 20150306 200917 15.69 5.21 20150306 200919 4.39 1.87 20150306 200920 10.61 2.00 20150306 200921 6.04 1.94 20150306 200922 12.06 4.36 20150306 200923 15.52 4.90 20150306 200925 6.85 1.62 20150306 200926 10.95 2.15 20150306 200927 6.59 1.95 20150306 200928 12.15 4.36 20150306 200929 16.27 5.77 20150306 200930 8.20 2.82 20150306 200931 7.15 1.60 20150306 200932 6.99 1.72 20150306 200933 6.20 1.89 20150306 200934 7.03 1.96 20150306 200935 12.29 4.38 20150306 200936 16.67 5.60 20150306 200939 3.63 1.44 20150306 200940 9.71 1.85 20150306 200941 6.14 1.88 20150306 200942 12.15 4.31 20150306 200943 12.35 4.33 20150306 200944 7.47 2.86 20150306 200946 3.13 1.47 20150306 200948 7.22 1.99 20150306 200949 12.35 4.33 20150306 200950 12.56 4.36 20150306 200951 18.71 5.52 20150306 200952 2.24 0.08 20150306 200953 4.42 1.54 20150306 200954 5.81 1.98 20150306 200955 6.84 2.12 20150306 200956 7.92 2.05 20150306 200957 12.52 4.29 20150306 200958 18.71 5.27 20150306 200959 4.69 2.87 20150306 201000 2.60 0.12 20150306 201001 5.21 1.62 20150306 201003 6.39 2.24 20150306 201004 8.39 2.14 20150306 201005 12.78 4.22 20150306 201006 19.03 4.74 20150306 201007 3.78 2.93 20150306 201008 3.02 0.21 20150306 201009 4.76 1.68 20150306 201010 5.89 2.23 20150306 201012 8.57 2.20 20150306 201013 13.15 4.15 20150306 201014 13.26 4.15 20150306 201015 18.88 3.93 20150306 201016 2.38 3.09 20150306 201017 3.44 0.35 20150306 201018 4.45 1.68 20150306 201019 5.91 2.29 20150306 201021 7.09 2.50 20150306 201022 8.21 2.25 20150306 201023 13.38 3.93 20150306 201024 13.38 3.91 20150306 201025 18.01 2.91 20150306 201026 4.57 3.26 20150306 201027 4.21 0.49 20150306 201029 4.17 1.68 20150306 201030 6.02 2.45 20150306 201032 7.05 2.67 20150306 201033 6.90 2.38 20150306 201034 13.32 3.78 20150306 201035 13.28 3.76 20150306 201036 16.46 2.12 20150306 201037 7.94 3.50 20150306 201038 7.94 3.50 20150306 201039 4.68 0.56 20150306 201040 4.28 1.70 20150306 201041 5.90 2.74 20150306 201042 9.44 1.51 20150306 201043 6.84 2.75 20150306 201044 6.84 2.75 20150306 201045 6.49 2.47 20150306 201046 13.29 3.65 20150306 201047 13.32 3.63 20150306 201048 13.50 3.56 20150306 201050 15.79 4.11 20150306 201051 5.22 1.04 20150306 201052 5.22 1.04 20150306 201053 4.49 1.72 20150306 201054 5.88 2.88 20150306 201055 5.88 2.88 20150306 201056 8.07 1.42 20150306 201057 7.56 2.87 20150306 201058 7.56 2.87 20150306 201059 6.88 2.61 20150306 201100 13.54 3.54 20150306 201101 13.54 3.54 20150306 201102 13.60 3.53 20150306 201103 13.60 3.53 20150306 201106 21.10 4.16 20150306 201107 6.30 1.17 20150306 201108 6.30 1.17 20150306 201109 4.82 1.75 20150306 201110 4.82 1.75 20150306 201111 3.08 3.10 20150306 201112 3.08 3.10 20150306 201113 9.02 1.43 20150306 201114 9.02 1.43 20150306 201115 9.02 1.43 20150306 201116 9.02 3.13 20150306 201117 9.02 3.13 20150306 201119 6.71 2.76 20150306 201120 5.38 2.85 20150306 201121 5.38 2.85 20150306 201122 10.94 3.41 20150306 201123 10.94 3.41 20150306 201124 10.35 3.40 20150306 201125 10.35 3.40 20150306 201126 10.35 3.40 20150306 201135 3.02 1.22 20150306 201136 2.23 1.28 20150306 201137 2.23 1.28 20150306 201138 2.23 1.28 20150306 201139 2.23 1.28 20150306 201140 5.97 1.93 20150306 201141 5.97 1.93 20150306 201142 5.97 1.93 20150306 201143 6.14 1.97 20150306 201144 6.14 1.97 20150306 201145 6.14 1.97 20150306 201146 6.14 1.97 20150306 201147 6.14 1.97 20150306 201148 3.58 3.37 20150306 201149 3.58 3.37 20150306 201150 3.58 3.37 20150306 201151 4.81 3.45 20150306 201152 4.82 3.45 20150306 201153 4.82 3.45 20150306 201154 4.82 3.45 20150306 201155 4.82 3.45 20150306 201156 4.82 3.45 20150306 201157 4.82 3.45 20150306 201158 4.82 3.45 20150306 201159 5.53 3.56 20150306 201200 5.53 3.56 20150306 201201 6.57 2.04 20150306 201202 6.57 2.04 20150306 201203 6.57 2.04 20150306 201204 6.57 2.04 20150306 201205 6.57 2.04 20150306 201206 6.86 2.05 20150306 201207 6.86 2.05 20150306 201208 6.86 2.05 20150306 201210 1.65 1.46 20150306 201211 1.65 1.46 20150306 201212 1.65 1.46 20150306 201213 1.65 1.46 20150306 201214 1.65 1.46 20150306 201215 9.42 1.58 20150306 201216 9.42 1.58 20150306 201217 9.42 1.58 20150306 201218 9.42 1.58 20150306 201223 7.75 4.04 20150306 201224 7.75 4.04 20150306 201225 7.75 4.04 20150306 201226 7.68 4.07 20150306 201227 7.68 4.07 20150306 201231 9.63 4.33 20150306 201232 9.63 4.33 20150306 201236 3.57 4.33 20150306 201237 3.57 4.33 20150306 201238 6.12 1.91 20150306 201239 6.12 1.91 20150306 201240 4.13 1.54 20150306 201241 4.13 1.54 20150306 201242 7.10 2.19 20150306 201243 14.14 1.77 20150306 201244 14.14 1.77 20150306 201245 7.87 4.03 20150306 201246 7.40 3.98 20150306 201247 7.41 4.01 20150306 201248 7.41 4.01 20150306 201250 8.61 4.16 20150306 201251 8.61 4.16 20150306 201253 11.96 4.97 20150306 201254 13.05 5.18 20150306 201255 5.27 1.77 20150306 201256 5.13 1.54 20150306 201257 5.13 1.54 20150306 201258 5.24 2.36 20150306 201259 11.44 1.19 20150306 201301 6.79 3.93 20150306 201302 6.79 3.93 20150306 201303 6.17 3.84 20150306 201305 7.59 3.90 20150306 201306 7.59 3.90 20150306 201308 13.79 5.36 20150306 201309 4.78 1.71 20150306 201310 4.39 1.53 20150306 201311 3.21 2.41 20150306 201312 3.21 2.41 20150306 201313 10.15 1.00 20150306 201314 6.05 3.69 20150306 201315 6.04 3.71 20150306 201317 6.95 3.75 20150306 201319 14.23 5.38 20150306 201320 4.38 1.58 20150306 201321 2.40 1.53 20150306 201322 2.59 2.42 20150306 201323 8.65 0.88 20150306 201324 6.19 3.55 20150306 201325 6.20 3.56 20150306 201327 5.88 3.45 20150306 201329 13.93 5.31 20150306 201330 4.05 1.55 20150306 201331 2.59 1.54 20150306 201332 1.90 2.39 20150306 201333 7.39 0.82 20150306 201334 6.38 3.41 20150306 201335 6.34 3.26 20150306 201337 9.89 1.49 20150306 201338 13.47 5.20 20150306 201339 3.87 1.55 20150306 201340 3.47 1.56 20150306 201341 2.29 2.34 20150306 201342 5.46 0.74 20150306 201343 6.02 3.11 20150306 201345 3.10 3.20 20150306 201346 9.71 2.76 20150306 201347 3.82 1.59 20150306 201348 4.33 1.58 20150306 201349 3.88 2.25 20150306 201351 4.98 0.78 20150306 201352 6.42 2.93 20150306 201354 2.94 3.10 20150306 201355 13.37 4.98 20150306 201356 4.11 1.64 20150306 201357 4.80 1.61 20150306 201358 4.56 0.88 20150306 201359 6.42 2.93 20150306 201400 6.64 2.73 20150306 201401 3.87 3.01 20150306 201402 16.42 3.97 20150306 201403 13.52 4.87 20150306 201404 5.17 1.65 20150306 201405 6.41 2.13 20150306 201406 6.64 2.73 20150306 201407 6.72 2.74 20150306 201408 4.77 3.00 20150306 201409 19.09 4.39 20150306 201410 5.38 1.78 20150306 201411 5.31 1.68 20150306 201412 3.96 1.40 20150306 201413 6.09 2.55 20150306 201415 6.52 2.93 20150306 201416 13.32 4.73 20150306 201417 5.91 1.86 20150306 201418 8.58 2.05 20150306 201419 4.55 1.61 20150306 201420 5.14 2.39 20150306 201422 18.88 4.68 20150306 201423 5.56 1.86 20150306 201424 5.30 1.71 20150306 201425 4.95 1.66 20150306 201426 2.74 2.23 20150306 201428 16.91 4.76 20150306 201429 12.57 4.49 20150306 201430 5.33 1.73 20150306 201431 4.73 1.67 20150306 201432 3.00 2.25 20150306 201434 16.33 5.17 20150306 201435 5.29 1.92 20150306 201436 5.47 1.76 20150306 201437 5.34 1.77 20150306 201438 2.28 2.08 20150306 201439 8.27 2.91 20150306 201440 16.34 5.45 20150306 201442 5.13 1.92 20150306 201443 10.59 1.96 20150306 201444 1.37 1.89 20150306 201446 8.56 2.89 20150306 201447 11.32 4.23 20150306 201448 5.56 1.80 20150306 201449 6.25 1.93 20150306 201450 2.24 1.92 20150306 201451 8.55 2.91 20150306 201452 11.19 4.16 20150306 201453 6.15 1.96 20150306 201454 11.83 2.00 20150306 201455 4.07 1.74 20150306 201457 13.20 6.32 20150306 201458 6.11 1.95 20150306 201459 11.64 2.02 20150306 201500 2.43 1.75 20150306 201502 13.25 6.41 20150306 201503 6.35 1.95 20150306 201504 11.87 2.18 20150306 201505 5.15 1.62 20150306 201507 12.45 6.39 20150306 201508 6.26 1.94 20150306 201509 11.68 2.17 20150306 201510 3.05 1.61 20150306 201511 3.75 0.25 20150306 201512 13.01 6.49 20150306 201513 6.56 1.92 20150306 201514 11.73 2.26 20150306 201515 3.18 1.63 20150306 201516 3.99 0.28 20150306 201517 10.68 4.00 20150306 201518 7.21 2.03 20150306 201519 7.05 2.26 20150306 201520 3.05 1.71 20150306 201521 4.17 3.03 20150306 201522 10.54 3.98 20150306 201523 8.02 2.11 20150306 201524 3.05 1.71 20150306 201525 5.39 0.53 20150306 201526 5.32 6.64 20150306 201527 5.96 1.88 20150306 201528 11.51 2.32 20150306 201529 4.22 1.81 20150306 201530 3.69 3.09 20150306 201531 10.63 3.95 20150306 201533 8.67 2.19 20150306 201534 6.62 2.36 20150306 201535 6.60 0.89 20150306 201536 1.85 6.72 20150306 201537 5.62 1.89 20150306 201538 6.67 2.39 20150306 201539 5.75 1.93 20150306 201540 5.53 3.18 20150306 201541 10.77 3.93 20150306 201542 11.46 2.42 20150306 201543 5.75 1.93 20150306 201544 7.31 1.13 20150306 201545 10.82 3.91 20150306 201546 9.24 2.27 20150306 201547 6.29 2.47 20150306 201548 7.50 1.26 20150306 201549 2.72 6.44 20150306 201550 9.81 2.35 20150306 201551 5.46 2.57 20150306 201552 6.79 2.10 20150306 201553 2.66 6.42 20150306 201554 5.41 1.96 20150306 201555 5.50 2.59 20150306 201556 6.83 2.11 20150306 201557 9.23 3.52 20150306 201558 5.66 2.02 20150306 201559 11.15 2.69 20150306 201600 7.01 2.23 20150306 201601 10.64 3.76 20150306 201602 5.54 2.03 20150306 201603 11.06 2.73 20150306 201604 7.07 2.25 20150306 201605 10.87 3.85 20150306 201606 5.42 2.04 20150306 201607 10.97 2.77 20150306 201608 6.93 2.33 20150306 201609 11.73 4.15 20150306 201610 5.31 2.09 20150306 201611 11.04 2.91 20150306 201612 7.03 2.35 20150306 201613 4.11 5.71 20150306 201614 5.28 2.10 20150306 201615 4.61 2.94 20150306 201616 7.14 2.37 20150306 201617 4.02 5.72 20150306 201618 4.95 2.11 20150306 201619 4.37 3.10 20150306 201620 5.69 1.53 20150306 201621 5.55 5.31 20150306 201623 10.33 2.65 20150306 201624 7.04 2.42 20150306 201625 5.83 1.54 20150306 201626 9.92 3.74 20150306 201627 11.03 3.20 20150306 201628 7.08 2.44 20150306 201629 12.37 4.72 20150306 201630 5.82 2.18 20150306 201631 11.36 3.33 20150306 201632 6.79 2.46 20150306 201633 6.96 4.96 20150306 201634 5.89 2.19 20150306 201635 6.58 3.26 20150306 201636 5.33 1.63 20150306 201637 9.77 3.69 20150306 201638 10.22 2.80 20150306 201639 6.90 2.49 20150306 201640 12.33 4.84 20150306 201641 5.88 2.27 20150306 201642 11.79 3.58 20150306 201643 6.60 2.48 20150306 201644 8.33 4.69 20150306 201645 10.77 3.01 20150306 201646 6.60 2.48 20150306 201647 5.11 1.72 20150306 201648 9.83 3.65 20150306 201649 11.71 3.70 20150306 201650 6.70 2.46 20150306 201651 8.94 4.48 20150306 201652 11.12 3.23 20150306 201653 11.23 3.52 20150306 201654 4.55 1.81 20150306 201655 10.13 3.67 20150306 201656 12.11 3.89 20150306 201657 6.89 2.51 20150306 201658 9.31 4.56 20150306 201659 10.80 3.24 20150306 201700 11.84 3.53 20150306 201701 4.00 1.89 20150306 201702 10.45 3.74 20150306 201703 12.41 4.11 20150306 201704 7.47 2.49 20150306 201705 9.84 4.41 20150306 201706 11.40 3.49 20150306 201707 7.47 2.49 20150306 201708 12.84 5.06 20150306 201709 3.87 2.47 20150306 201710 14.27 3.83 20150306 201711 4.65 1.91 20150306 201712 10.69 3.78 20150306 201714 12.63 4.40 20150306 201715 8.18 2.54 20150306 201716 10.45 4.33 20150306 201717 11.62 3.72 20150306 201718 8.18 2.54 20150306 201719 12.95 5.13 20150306 201720 3.66 2.56 20150306 201721 15.11 4.54 20150306 201722 4.58 1.98 20150306 201723 10.49 3.72 20150306 201724 12.94 4.72 20150306 201725 9.88 2.68 20150306 201726 11.16 4.26 20150306 201727 12.00 3.92 20150306 201728 9.88 2.68 20150306 201729 13.06 5.13 20150306 201730 3.23 2.63 20150306 201731 5.86 5.34 20150306 201732 12.95 5.13 20150306 201733 3.40 2.63 20150306 201734 5.81 5.39 20150306 201735 5.23 2.00 20150306 201736 11.42 3.84 20150306 201737 13.54 5.08 20150306 201738 9.05 2.71 20150306 201739 11.59 4.21 20150306 201740 13.52 5.14 20150306 201741 9.10 2.74 20150306 201742 11.62 4.23 20150306 201743 11.76 4.15 20150306 201744 9.10 2.74 20150306 201745 12.02 5.08 20150306 201746 11.56 4.17 20150306 201747 9.15 2.77 20150306 201748 12.18 5.06 20150306 201749 2.90 2.91 20150306 201750 13.90 5.89 20150306 201751 12.15 5.05 20150306 201752 3.27 2.92 20150306 201753 13.97 5.90 20150306 201754 6.08 1.81 20150306 201755 11.84 3.86 20150306 201756 14.05 5.91 20150306 201757 6.41 1.80 20150306 201758 11.84 3.84 20150306 201759 14.23 5.63 20150306 201800 6.11 1.83 20150306 201801 12.31 3.96 20150306 201802 14.90 5.83 20150306 201804 9.77 2.51 20150306 201805 12.34 3.94 20150306 201806 14.93 5.90 20150306 201807 9.95 2.55 20150306 201808 12.37 3.91 20150306 201809 14.96 5.98 20150306 201810 10.14 2.59 20150306 201811 12.40 3.88 20150306 201812 14.98 6.05 20150306 201813 9.28 2.58 20150306 201814 12.64 4.02 20150306 201815 15.75 6.26 20150306 201816 9.41 2.62 20150306 201817 12.72 4.01 20150306 201818 15.80 6.33 20150306 201819 9.61 2.68 20150306 201820 12.76 3.98 20150306 201821 15.88 6.41 20150306 201822 9.82 2.73 20150306 201823 12.81 3.95 20150306 201824 15.96 6.48 20150306 201825 6.21 1.95 20150306 201826 12.88 4.08 20150306 201827 16.38 6.67 20150306 201828 5.64 2.03 20150306 201829 12.95 4.07 20150306 201830 15.85 5.58 20150306 201831 5.82 2.03 20150306 201832 13.02 4.05 20150306 201833 15.96 5.59 20150306 201834 6.10 2.04 20150306 201835 1.52 3.56 20150306 201836 15.96 5.62 20150306 201837 12.53 4.49 20150306 201838 1.53 3.58 20150306 201839 13.22 3.22 20150306 201840 12.22 4.47 20150306 201841 2.70 3.71 20150306 201842 13.46 3.28 20150306 201843 12.13 4.45 20150306 201844 12.27 5.75 20150306 201845 13.71 3.35 20150306 201846 10.39 4.00 20150306 201847 12.13 5.77 20150306 201848 14.25 3.48 20150306 201849 10.44 4.01 20150306 201850 17.91 7.43 20150306 201851 14.55 3.55 20150306 201852 13.32 3.99 20150306 201853 17.06 5.44 20150306 201855 6.71 2.24 20150306 201856 5.62 3.99 20150306 201857 17.01 5.46 20150306 201858 11.17 4.44 20150306 201859 5.66 4.02 20150306 201900 16.50 3.82 20150306 201901 11.02 4.42 20150306 201902 12.03 6.13 20150306 201903 16.82 3.88 20150306 201904 9.93 4.00 20150306 201905 19.10 8.01 20150306 201906 17.41 4.03 20150306 201907 13.62 3.97 20150306 201908 19.31 8.30 20150306 201909 6.92 2.32 20150306 201910 7.61 4.39 20150306 201911 17.22 5.38 20150306 201912 9.68 4.48 20150306 201913 7.71 4.44 20150306 201914 17.36 4.40 20150306 201915 10.10 3.95 20150306 201916 11.81 6.53 20150306 201917 17.14 4.43 20150306 201918 14.27 4.03 20150306 201919 20.12 8.61 20150306 201920 7.26 2.36 20150306 201921 7.87 4.63 20150306 201922 17.36 5.19 20150306 201923 8.60 4.58 20150306 201924 12.21 6.87 20150306 201925 15.59 4.32 20150306 201926 10.42 3.93 20150306 201927 20.69 9.06 20150306 201928 14.85 4.16 20150306 201929 14.06 4.11 20150306 201930 17.17 5.26 20150306 201931 7.01 2.43 20150306 201932 9.59 5.16 20150306 201933 13.30 4.03 20150306 201934 7.86 4.55 20150306 201935 11.95 6.96 20150306 201936 10.20 3.78 20150306 201937 14.19 4.18 20150306 201938 21.15 9.45 20150306 201939 6.52 2.48 20150306 201940 11.25 5.67 20150306 201941 17.30 5.04 20150306 201942 7.87 4.67 20150306 201943 12.07 7.27 20150306 201944 2.80 3.49 20150306 201946 11.60 3.88 20150306 201947 21.54 9.51 20150306 201948 7.03 2.52 20150306 201949 11.55 5.98 20150306 201950 17.19 5.13 20150306 201951 8.05 4.67 20150306 201952 11.76 7.31 20150306 201953 4.51 3.41 20150306 201954 13.95 4.11 20150306 201955 21.44 9.53 20150306 201956 5.90 2.55 20150306 201957 13.03 6.32 20150306 201958 4.65 3.36 20150306 201959 11.45 3.82 20150306 202000 11.94 7.57 20150306 202001 4.63 3.35 20150306 202002 14.38 3.98 20150306 202003 17.71 4.93 20150306 202004 9.95 4.80 20150306 202005 13.77 6.54 20150306 202006 4.62 3.34 20150306 202007 11.21 3.82 20150306 202008 21.12 9.26 20150306 202009 7.27 2.67 20150306 202010 15.06 6.34 20150306 202011 18.46 4.74 20150306 202012 11.66 4.89 20150306 202013 12.22 7.78 20150306 202014 3.69 3.45 20150306 202015 14.22 3.79 20150306 202016 18.42 4.77 20150306 202017 11.82 4.87 20150306 202018 12.05 7.78 20150306 202019 3.31 3.46 20150306 202020 9.50 3.78 20150306 202021 20.23 8.93 20150306 202022 7.77 2.78 20150306 202023 15.92 6.39 20150306 202024 2.60 3.49 20150306 202025 8.18 3.75 20150306 202026 20.17 8.72 20150306 202027 7.72 2.84 20150306 202028 15.20 3.70 20150306 202029 18.02 4.55 20150306 202030 12.19 4.90 20150306 202031 11.98 7.86 20150306 202032 5.84 3.61 20150306 202033 15.60 3.64 20150306 202034 17.92 4.58 20150306 202036 12.08 4.87 20150306 202037 11.68 7.84 20150306 202038 6.65 3.66 20150306 202039 15.82 3.57 20150306 202040 17.86 4.60 20150306 202041 12.43 4.84 20150306 202042 12.08 7.82 20150306 202043 7.55 3.68 20150306 202044 6.72 3.83 20150306 202045 19.83 8.22 20150306 202046 7.87 3.03 20150306 202047 16.86 5.26 20150306 202048 7.79 3.70 20150306 202049 6.52 3.88 20150306 202050 19.53 8.08 20150306 202051 7.96 3.10 20150306 202052 16.78 5.06 20150306 202053 8.25 3.75 20150306 202054 6.39 3.92 20150306 202055 19.13 7.94 20150306 202056 8.05 3.17 20150306 202057 16.50 4.83 20150306 202058 8.71 3.81 20150306 202059 6.29 3.96 20150306 202100 18.39 7.75 20150306 202101 7.89 3.27 20150306 202102 16.87 4.44 20150306 202103 9.06 3.77 20150306 202104 7.51 4.00 20150306 202105 18.09 7.64 20150306 202106 7.76 3.35 20150306 202107 16.23 4.28 20150306 202108 9.37 3.83 20150306 202109 15.82 3.51 20150306 202110 15.26 3.78 20150306 202111 11.26 4.47 20150306 202112 10.79 7.45 20150306 202113 9.85 3.91 20150306 202114 15.75 3.42 20150306 202115 15.05 3.75 20150306 202116 11.13 4.41 20150306 202117 10.55 7.40 20150306 202118 9.72 3.89 20150306 202119 15.64 3.46 20150306 202120 14.02 3.35 20150306 202121 10.64 4.30 20150306 202122 11.47 7.20 20150306 202123 10.10 3.95 20150306 202124 15.55 3.36 20150306 202125 10.10 3.95 20150306 202127 12.83 4.00 20150306 202128 17.20 7.13 20150306 202129 8.14 3.79 20150306 202130 13.04 3.62 20150306 202131 10.41 4.01 20150306 202132 13.06 3.96 20150306 202133 17.12 7.02 20150306 202134 8.15 3.89 20150306 202135 12.57 3.50 20150306 202136 10.79 4.10 20150306 202137 15.20 3.29 20150306 202138 12.72 2.99 20150306 202139 9.52 4.12 20150306 202140 10.59 6.87 20150306 202141 11.03 4.15 20150306 202142 14.87 3.23 20150306 202143 12.58 2.98 20150306 202144 14.33 3.71 20150306 202145 16.65 6.76 20150306 202146 8.85 4.24 20150306 202147 12.36 3.27 20150306 202148 11.30 4.24 20150306 202149 14.24 3.68 20150306 202150 16.56 6.68 20150306 202151 9.18 4.03 20150306 202152 9.73 6.72 20150306 202153 11.67 4.36 20150306 202154 13.83 3.13 20150306 202155 12.35 2.98 20150306 202156 7.84 3.93 20150306 202157 15.87 6.60 20150306 202158 8.89 4.66 20150306 202159 11.60 2.98 20150306 202200 11.78 4.43 20150306 202201 12.92 3.55 20150306 202202 11.63 2.81 20150306 202203 7.19 3.78 20150306 202204 10.59 6.41 20150306 202205 12.07 4.54 20150306 202206 12.98 3.20 20150306 202207 11.63 2.81 20150306 202208 12.55 3.57 20150306 202209 15.30 6.45 20150306 202210 8.95 4.93 20150306 202211 10.85 2.70 20150306 202212 12.46 4.65 20150306 202213 12.36 3.19 20150306 202214 11.65 2.80 20150306 202215 5.69 3.64 20150306 202217 10.13 6.10 20150306 202218 9.97 5.18 20150306 202219 10.53 2.61 20150306 202220 12.27 4.68 20150306 202221 11.19 3.64 20150306 202222 11.55 2.71 20150306 202223 6.84 3.02 20150306 202224 9.90 6.01 20150306 202225 12.43 4.79 20150306 202226 11.39 3.32 20150306 202227 12.43 4.79 20150306 202228 10.78 3.69 20150306 202229 14.69 6.24 20150306 202230 10.74 5.41 20150306 202231 9.74 5.91 20150306 202232 12.63 4.90 20150306 202233 10.83 3.33 20150306 202234 12.63 4.90 20150306 202235 10.42 3.74 20150306 202236 14.69 6.18 20150306 202237 10.87 5.53 20150306 202238 8.61 5.62 20150306 202239 12.09 4.86 20150306 202240 10.39 3.50 20150306 202241 11.02 2.62 20150306 202242 9.33 3.85 20150306 202243 15.32 6.16 20150306 202244 12.24 5.79 20150306 202245 8.54 5.52 20150306 202246 12.35 4.93 20150306 202247 9.89 3.50 20150306 202248 11.04 2.62 20150306 202249 9.02 3.92 20150306 202250 15.28 6.08 20150306 202251 12.31 5.93 20150306 202252 8.38 5.41 20150306 202253 12.56 4.99 20150306 202254 9.39 3.51 20150306 202255 12.56 4.99 20150306 202256 8.77 4.00 20150306 202257 15.03 5.96 20150306 202258 12.29 6.02 20150306 202259 8.46 5.27 20150306 202300 11.98 4.84 20150306 202301 8.80 3.68 20150306 202302 11.98 4.84 20150306 202303 6.80 4.12 20150306 202304 14.30 5.73 20150306 202305 1.94 2.47 20150306 202306 8.21 4.94 20150306 202308 12.03 4.88 20150306 202309 7.68 2.19 20150306 202310 12.03 4.88 20150306 202311 6.44 4.20 20150306 202312 10.37 2.51 20150306 202313 1.65 2.35 20150306 202314 7.28 4.81 20150306 202315 13.19 6.17 20150306 202316 6.91 2.14 20150306 202317 12.16 4.94 20150306 202318 7.80 3.68 20150306 202319 10.32 2.52 20150306 202320 6.08 4.31 20150306 202321 13.05 5.28 20150306 202322 13.32 6.14 20150306 202323 6.06 4.63 20150306 202324 11.52 4.82 20150306 202325 7.52 3.84 20150306 202326 11.52 4.82 20150306 202327 4.41 4.42 20150306 202328 9.68 2.45 20150306 202329 2.04 2.42 20150306 202330 4.94 4.28 20150306 202331 15.31 6.04 20150306 202332 5.90 2.02 20150306 202333 11.55 4.84 20150306 202334 7.10 3.82 20150306 202335 9.57 2.46 20150306 202336 4.36 4.56 20150306 202337 11.70 4.54 20150306 202338 15.39 6.02 20150306 202339 3.52 4.12 20150306 202340 11.54 4.86 20150306 202341 5.37 1.95 20150306 202342 11.54 4.86 20150306 202343 4.40 4.67 20150306 202344 9.53 2.48 20150306 202345 3.77 2.20 20150306 202346 11.24 4.25 20150306 202347 17.00 6.16 20150306 202348 4.03 3.75 20150306 202349 10.48 4.79 20150306 202350 7.17 3.95 20150306 202351 10.48 4.79 20150306 202352 4.96 4.84 20150306 202353 9.45 2.48 20150306 202354 3.60 2.18 20150306 202355 4.84 3.64 20150306 202356 16.72 6.13 20150306 202357 4.92 1.73 20150306 202359 10.47 4.76 20150306 202400 7.01 3.93 20150306 202401 10.47 4.76 20150306 202402 5.29 5.00 20150306 202403 9.52 2.49 20150306 202404 3.45 2.12 20150306 202405 6.43 3.49 20150306 202406 16.42 6.11 20150306 202407 4.86 1.67 20150306 202408 10.55 4.72 20150306 202409 6.77 3.92 20150306 202410 10.55 4.72 20150306 202411 5.60 5.16 20150306 202412 9.44 2.48 20150306 202413 2.88 2.12 20150306 202414 7.06 3.09 20150306 202415 17.30 6.39 20150306 202416 5.58 1.63 20150306 202417 10.15 4.60 20150306 202418 7.12 4.06 20150306 202419 10.15 4.60 20150306 202420 7.41 5.38 20150306 202421 8.52 2.37 20150306 202422 4.90 2.21 20150306 202423 8.85 3.37 20150306 202424 16.61 6.39 20150306 202425 7.11 2.89 20150306 202426 10.51 4.52 20150306 202427 5.65 1.55 20150306 202428 10.51 4.52 20150306 202429 6.58 4.05 20150306 202430 8.14 2.33 20150306 202431 7.88 5.60 20150306 202432 8.29 3.27 20150306 202433 7.27 2.45 20150306 202434 7.02 2.77 20150306 202435 16.06 6.33 20150306 202436 5.86 1.49 20150306 202437 10.92 4.43 20150306 202438 6.81 4.19 20150306 202439 11.12 4.44 20150306 202440 10.50 5.99 20150306 202441 7.32 2.21 20150306 202442 8.71 2.78 20150306 202443 7.52 3.22 20150306 202444 16.92 6.44 20150306 202445 6.49 2.57 20150306 202446 11.57 4.40 20150306 202447 6.82 1.49 20150306 202449 11.57 4.40 20150306 202450 6.33 4.19 20150306 202451 7.29 2.21 20150306 202452 10.86 6.24 20150306 202453 7.18 3.15 20150306 202454 9.88 3.09 20150306 202455 5.89 2.55 20150306 202456 16.31 6.27 20150306 202457 6.95 1.42 20150306 202458 11.84 4.28 20150306 202459 5.82 4.20 20150306 202500 11.84 4.28 20150306 202501 11.09 6.39 20150306 202502 7.31 2.19 20150306 202503 10.91 3.34 20150306 202504 6.94 3.07 20150306 202505 11.20 3.40 20150306 202506 4.47 2.57 20150306 202507 16.02 6.13 20150306 202508 7.44 1.43 20150306 202509 12.88 3.95 20150306 202510 6.12 4.34 20150306 202511 12.88 3.95 20150306 202512 13.48 6.92 20150306 202513 7.17 2.17 20150306 202514 13.49 6.95 20150306 202515 6.76 3.09 20150306 202516 5.68 3.48 20150306 202517 3.46 2.61 20150306 202518 15.22 5.88 20150306 202519 7.80 1.54 20150306 202520 13.11 3.93 20150306 202521 5.67 4.37 20150306 202522 13.10 3.93 20150306 202523 5.57 4.37 20150306 202524 7.13 2.16 20150306 202525 13.54 7.08 20150306 202526 6.65 3.04 20150306 202527 4.69 3.50 20150306 202528 2.10 2.66 20150306 202529 14.27 5.62 20150306 202530 1.83 2.67 20150306 202531 12.84 3.87 20150306 202532 8.06 1.78 20150306 202533 12.84 3.87 20150306 202534 5.85 4.53 20150306 202535 7.34 2.22 20150306 202536 15.94 7.69 20150306 202537 7.32 2.21 20150306 202538 6.97 3.57 20150306 202540 6.46 3.06 20150306 202541 14.18 5.42 20150306 202542 2.25 2.82 20150306 202543 13.95 5.36 20150306 202544 8.74 2.26 20150306 202545 12.47 3.74 20150306 202546 5.18 4.56 20150306 202547 12.47 3.74 20150306 202548 5.02 4.57 20150306 202549 7.15 2.20 20150306 202550 15.74 8.04 20150306 202551 6.41 3.02 20150306 202552 7.55 3.60 20150306 202553 6.41 3.02 20150306 202554 12.98 5.18 20150306 202555 3.45 2.86 20150306 202556 12.03 3.67 20150306 202557 8.43 2.48 20150306 202558 11.92 3.65 20150306 202559 4.30 4.61 20150306 202600 11.92 3.65 20150306 202601 15.49 8.31 20150306 202602 6.84 2.18 20150306 202603 15.44 8.36 20150306 202604 6.37 3.07 20150306 202605 8.93 3.73 20150306 202606 6.31 3.06 20150306 202607 13.38 5.24 20150306 202608 4.18 2.97 20150306 202609 11.34 3.53 20150306 202610 9.45 3.02 20150306 202611 11.30 3.52 20150306 202612 4.58 4.79 20150306 202613 11.30 3.52 20150306 202614 4.47 4.80 20150306 202615 6.80 2.25 20150306 202616 16.85 9.44 20150306 202617 6.75 2.24 20150306 202618 9.11 3.75 20150306 202619 6.94 3.03 20150306 202620 13.16 5.14 20150306 202621 4.01 2.90 20150306 202622 13.13 5.13 20150306 202623 9.40 3.19 20150306 202624 11.22 3.49 20150306 202625 9.42 3.21 20150306 202626 11.22 3.49 20150306 202627 3.89 4.85 20150306 202628 11.22 3.48 20150306 202629 16.19 9.56 20150306 202631 6.67 2.22 20150306 202632 16.08 9.55 20150306 202633 7.01 2.96 20150306 202634 8.95 3.80 20150306 202635 6.91 2.94 20150306 202636 13.44 5.11 20150306 202637 3.94 2.50 20150306 202638 13.37 5.09 20150306 202639 11.17 3.20 20150306 202640 10.74 3.31 20150306 202641 11.03 3.16 20150306 202642 10.74 3.31 20150306 202643 3.65 5.03 20150306 202644 7.30 2.30 20150306 202645 16.92 10.05 20150306 202646 7.25 2.29 20150306 202647 16.77 10.00 20150306 202648 6.85 3.00 20150306 202649 8.46 3.76 20150306 202650 6.69 2.99 20150306 202651 12.70 4.97 20150306 202652 3.92 2.26 20150306 202653 12.54 4.95 20150306 202654 10.07 2.85 20150306 202655 10.45 3.20 20150306 202656 9.88 2.79 20150306 202657 10.45 3.20 20150306 202658 4.89 5.07 20150306 202659 10.41 3.18 20150306 202700 15.65 9.48 20150306 202701 6.94 2.24 20150306 202702 15.42 9.36 20150306 202703 5.47 2.90 20150306 202704 9.73 3.87 20150306 202705 5.31 2.89 20150306 202706 11.60 4.81 20150306 202707 4.54 2.00 20150306 202708 10.35 4.88 20150306 202709 5.11 1.88 20150306 202710 9.13 2.87 20150306 202711 9.25 2.33 20150306 202712 9.02 2.86 20150306 202713 5.36 5.19 20150306 202714 9.02 2.86 20150306 202715 5.55 5.19 20150306 202716 7.10 2.30 20150306 202717 15.06 8.54 20150306 202718 7.04 2.29 20150306 202719 14.81 8.40 20150306 202721 4.79 2.92 20150306 202722 11.59 3.75 20150306 202723 4.66 2.91 20150306 202724 10.34 4.71 20150306 202725 6.29 1.67 20150306 202726 10.22 4.68 20150306 202727 7.85 2.09 20150306 202728 8.23 2.74 20150306 202729 7.63 2.06 20150306 202730 8.11 2.73 20150306 202731 6.61 5.18 20150306 202732 8.11 2.73 20150306 202733 6.73 5.17 20150306 202734 8.00 2.71 20150306 202735 13.44 7.58 20150306 202736 6.69 2.25 20150306 202737 13.29 7.49 20150306 202738 3.25 2.81 20150306 202739 11.67 3.78 20150306 202740 3.12 2.80 20150306 202741 11.73 3.79 20150306 202742 2.63 1.61 20150306 202743 9.36 4.41 20150306 202744 2.20 1.67 20150306 202745 5.71 2.56 20150306 202746 7.18 1.94 20150306 202747 5.56 2.55 20150306 202748 7.11 1.91 20150306 202749 5.56 2.55 20150306 202750 7.45 5.14 20150306 202751 5.42 2.54 20150306 202752 7.65 5.12 20150306 202753 6.80 2.31 20150306 202754 13.42 6.77 20150306 202755 6.73 2.31 20150306 202756 13.32 6.69 20150306 202757 2.22 2.73 20150306 202758 10.61 3.54 20150306 202759 2.04 2.71 20150306 202800 10.61 3.54 20150306 202801 1.31 1.74 20150306 202802 7.82 3.82 20150306 202803 1.47 1.75 20150306 202804 7.63 3.75 20150306 202805 6.50 1.72 20150306 202806 4.56 2.46 20150306 202807 6.65 1.70 20150306 202808 4.47 2.45 20150306 202809 6.49 4.78 20150306 202810 4.47 2.45 20150306 202812 5.68 4.73 20150306 202813 4.39 2.44 20150306 202814 12.61 5.91 20150306 202815 6.41 2.28 20150306 202816 12.53 5.79 20150306 202817 6.37 2.28 20150306 202818 10.66 3.57 20150306 202819 1.75 1.44 20150306 202820 9.86 3.42 20150306 202821 1.77 1.23 20150306 202822 6.32 3.18 20150306 202823 2.65 1.89 20150306 202824 6.12 3.11 20150306 202825 2.82 1.91 20150306 202826 4.08 2.39 20150306 202827 7.72 1.44 20150306 202828 4.09 2.38 20150306 202829 7.54 1.44 20150306 202830 4.09 2.38 20150306 202831 8.26 4.16 20150306 202832 4.11 2.38 20150306 202833 8.15 4.08 20150306 202834 4.13 2.37 20150306 202835 11.61 4.37 20150306 202836 6.56 2.31 20150306 202837 11.52 4.27 20150306 202838 6.58 2.31 20150306 202839 9.90 3.43 20150306 202841 9.82 3.43 20150306 202843 9.75 3.42 20150306 202844 4.15 2.06 20150306 202845 4.26 2.68 20150306 202846 4.30 2.08 20150306 202847 4.07 2.65 20150306 202848 5.87 1.39 20150306 202849 4.58 2.30 20150306 202850 5.67 1.38 20150306 202851 4.67 2.29 20150306 202852 5.48 1.38 20150306 202853 4.67 2.29 20150306 202854 8.10 3.30 20150306 202855 4.76 2.28 20150306 202856 7.85 3.17 20150306 202857 5.35 2.32 20150306 202858 10.10 3.91 20150306 202859 6.95 2.32 20150306 202900 9.74 3.90 20150306 202902 6.88 2.31 20150306 202903 9.38 3.90 20150306 202905 7.49 3.32 20150306 202907 7.41 3.32 20150306 202909 3.76 2.49 20150306 202910 7.29 2.47 20150306 202911 3.79 2.49 20150306 202912 7.41 2.51 20150306 202913 3.83 2.48 20150306 202914 3.88 1.39 20150306 202915 5.80 2.22 20150306 202916 3.86 1.39 20150306 202917 5.85 2.21 20150306 202918 3.83 1.39 20150306 202919 5.85 2.21 20150306 202920 5.50 2.63 20150306 202921 5.89 2.20 20150306 202922 5.32 2.61 20150306 202923 5.97 2.19 20150306 202924 6.06 3.91 20150306 202925 6.52 2.25 20150306 202926 5.83 3.92 20150306 202927 6.53 2.24 20150306 202928 5.62 3.92 20150306 202930 6.92 3.33 20150306 202932 6.87 3.33 20150306 202934 6.82 3.33 20150306 202935 8.29 2.93 20150306 202936 5.46 2.51 20150306 202937 8.39 3.03 20150306 202938 5.55 2.51 20150306 202939 8.72 3.07 20150306 202940 7.23 2.12 20150306 202941 4.41 1.39 20150306 202942 7.24 2.12 20150306 202943 4.43 1.39 20150306 202944 7.25 2.11 20150306 202945 4.46 1.40 20150306 202946 7.25 2.11 20150306 202947 3.97 2.44 20150306 202948 7.26 2.11 20150306 202949 3.86 2.43 20150306 202950 7.28 2.10 20150306 202951 3.75 2.41 20150306 202953 6.53 2.16 20150306 202954 3.04 3.65 20150306 202955 6.57 2.15 20150306 202956 2.97 3.60 20150306 202957 6.62 2.15 20150306 202958 2.92 3.55 20150306 203000 6.37 3.34 20150306 203002 6.37 3.34 20150306 203004 6.42 3.34 20150306 203005 10.92 3.35 20150306 203006 6.91 2.60 20150306 203007 10.98 3.35 20150306 203008 7.00 2.61 20150306 203009 11.05 3.36 20150306 203010 7.10 2.62 20150306 203011 3.73 1.37 20150306 203012 7.36 2.08 20150306 203013 3.63 1.37 20150306 203014 7.33 2.09 20150306 203015 3.47 1.37 20150306 203016 7.31 2.09 20150306 203017 3.23 1.39 20150306 203018 8.08 2.17 20150306 203019 0.08 2.30 20150306 203020 8.09 2.17 20150306 203021 0.15 2.29 20150306 203022 8.10 2.17 20150306 203023 0.22 2.28 20150306 203024 7.45 2.08 20150306 203025 3.26 2.38 20150306 203026 7.55 2.08 20150306 203027 2.80 2.34 20150306 203028 7.65 2.09 20150306 203029 2.48 2.29 20150306 203030 7.75 2.09 20150306 203031 8.34 3.42 20150306 203033 8.44 3.42 20150306 203035 8.47 3.43 20150306 203037 8.51 3.43 20150306 203038 10.89 3.41 20150306 203039 8.13 2.79 20150306 203040 10.42 3.39 20150306 203041 8.13 2.80 20150306 203042 9.96 3.37 20150306 203044 8.14 2.80 20150306 203045 9.51 3.35 20150306 203046 7.90 2.19 20150306 203047 2.32 1.39 20150306 203048 7.89 2.19 20150306 203049 2.35 1.40 20150306 203050 7.87 2.19 20150306 203051 2.37 1.40 20150306 203052 7.86 2.19 20150306 203053 2.39 1.41 20150306 203054 7.86 2.19 20150306 203055 0.72 2.14 20150306 203056 7.84 2.19 20150306 203057 0.71 2.13 20150306 203058 7.91 2.20 20150306 203059 0.76 2.12 20150306 203100 8.52 2.23 20150306 203101 0.31 1.88 20150306 203102 9.26 2.14 20150306 203103 0.51 1.87 20150306 203104 9.53 2.14 20150306 203105 0.74 1.86 20150306 203106 9.79 2.15 20150306 203107 0.83 1.85 20150306 203108 8.02 2.11 20150306 203109 8.48 3.48 20150306 203111 8.45 3.47 20150306 203113 8.41 3.47 20150306 203115 8.37 3.46 20150306 203117 8.34 3.45 20150306 203118 10.52 3.31 20150306 203119 8.81 2.89 20150306 203120 10.55 3.33 20150306 203121 8.84 2.89 20150306 203122 10.58 3.35 20150306 203123 8.88 2.89 20150306 203124 10.62 3.37 20150306 203125 8.91 2.89 20150306 203126 4.20 1.49 20150306 203127 8.75 2.32 20150306 203128 4.21 1.49 20150306 203129 8.73 2.33 20150306 203130 4.22 1.49 20150306 203131 8.71 2.33 20150306 203132 4.23 1.49 20150306 203134 8.69 2.34 20150306 203135 4.26 1.49 20150306 203136 8.69 2.34 20150306 203137 4.10 1.96 20150306 203138 8.66 2.34 20150306 203139 4.21 1.95 20150306 203140 8.62 2.34 20150306 203141 4.33 1.94 20150306 203142 8.57 2.34 20150306 203143 4.45 1.93 20150306 203144 8.52 2.35 20150306 203145 3.06 1.74 20150306 203146 2.42 1.78 20150306 203147 3.19 1.74 20150306 203148 2.42 1.77 20150306 203149 3.28 1.73 20150306 203150 2.51 1.77 20150306 203151 3.36 1.72 20150306 203152 2.61 1.76 20150306 203153 3.45 1.72 20150306 203154 2.72 1.76 20150306 203155 8.23 3.23 20150306 203157 8.18 3.22 20150306 203159 8.13 3.20 20150306 203203 8.02 3.17 20150306 203206 12.57 3.53 20150306 203208 12.61 3.53 20150306 203209 10.28 2.90 20150306 203210 12.47 3.52 20150306 203211 10.31 2.90 20150306 203212 12.33 3.51 20150306 203213 10.35 2.89 20150306 203214 12.20 3.49 20150306 204243 5.40 1.71 20150306 204246 6.85 1.48 20150306 204247 5.49 1.73 20150306 204248 7.38 1.70 20150306 204249 5.56 1.74 20150306 204250 7.91 1.92 20150306 204251 5.62 1.75 20150306 204252 8.44 2.14 20150306 204253 5.69 1.75 20150306 204254 8.98 2.36 20150306 204255 5.76 1.76 20150306 204256 9.53 2.58 20150306 204257 5.82 1.77 20150306 204258 9.59 2.62 20150306 204259 5.88 1.78 20150306 204300 9.65 2.66 20150306 204301 5.94 1.79 20150306 204302 9.72 2.70 20150306 204303 6.00 1.80 20150306 204304 9.78 2.73 20150306 204305 6.06 1.80 20150306 204306 9.85 2.77 20150306 204307 6.14 1.81 20150306 204308 9.80 2.77 20150306 204309 6.21 1.82 20150306 204310 9.76 2.76 20150306 204311 6.28 1.82 20150306 204312 9.71 2.76 20150306 204313 6.35 1.83 20150306 204314 9.67 2.76 20150306 204315 6.43 1.83 20150306 204316 9.62 2.75 20150306 204317 6.47 1.84 20150306 204318 9.65 2.74 20150306 204319 6.51 1.84 20150306 204320 9.68 2.72 20150306 204321 6.55 1.85 20150306 204322 9.71 2.71 20150306 204323 6.00 0.85 20150306 204325 5.93 0.84 20150306 204328 6.11 0.90 20150306 204330 6.08 0.89 20150306 204332 6.05 0.89 20150306 204334 6.02 0.88 20150306 204336 5.99 0.87 20150306 204338 5.99 0.87 20150306 204340 5.98 0.87 20150306 204342 5.97 0.86 20150306 204344 5.97 0.86 20150306 204346 5.96 0.86 20150306 204348 5.95 0.86 20150306 204350 5.94 0.86 20150306 204352 5.93 0.86 20150306 204354 5.92 0.86 20150306 204356 5.91 0.85 20150306 204358 5.90 0.85 20150306 204400 5.89 0.84 20150306 204402 5.88 0.84 20150306 204404 5.87 0.83 20150306 204406 5.86 0.83 20150306 204408 5.83 0.82 20150306 204410 5.81 0.81 20150306 204412 5.78 0.80 20150306 204414 5.76 0.80 20150306 204416 5.74 0.79 20150306 204419 5.70 0.78 20150306 204421 8.90 2.23 20150306 204423 8.92 2.18 20150306 204425 8.85 2.16 20150306 204427 8.77 2.13 20150306 204429 8.74 2.10 20150306 204431 8.71 2.07 20150306 204433 8.68 2.04 20150306 204435 8.65 2.01 20150306 204437 8.63 1.98 20150306 204439 8.68 2.01 20150306 204441 8.73 2.03 20150306 204443 8.79 2.06 20150306 204445 8.84 2.09 20150306 204447 8.90 2.12 20150306 204449 8.86 2.12 20150306 204451 8.82 2.13 20150306 204453 8.78 2.14 20150306 204455 8.74 2.14 20150306 204456 12.99 4.69 20150306 204457 8.09 2.48 20150306 204458 12.95 4.69 20150306 204459 8.02 2.47 20150306 204500 12.91 4.68 20150306 204501 7.94 2.46 20150306 204502 12.88 4.67 20150306 204503 7.86 2.45 20150306 204504 12.84 4.66 20150306 204505 7.78 2.44 20150306 204506 12.80 4.65 20150306 204507 7.70 2.43 20150306 204509 12.77 4.64 20150306 204510 7.65 2.42 20150306 204511 12.73 4.63 20150306 204512 7.60 2.41 20150306 204513 12.70 4.62 20150306 204514 7.56 2.41 20150306 204515 12.73 4.55 20150306 204516 8.04 2.44 20150306 204517 12.73 4.54 20150306 204518 8.06 2.43 20150306 204519 12.73 4.53 20150306 204520 7.98 2.42 20150306 204521 12.72 4.52 20150306 204522 7.91 2.41 20150306 204523 12.71 4.50 20150306 204524 7.84 2.39 20150306 204526 9.80 2.97 20150306 204528 9.76 2.97 20150306 204530 9.75 2.97 20150306 204532 9.73 2.97 20150306 204534 9.71 2.96 20150306 204536 9.70 2.96 20150306 204538 9.68 2.95 20150306 204540 9.64 2.95 20150306 204542 9.60 2.95 20150306 204544 9.56 2.94 20150306 204546 9.52 2.94 20150306 204548 9.52 2.94 20150306 204550 9.47 2.93 20150306 204552 9.44 2.93 20150306 204554 9.41 2.92 20150306 204556 9.37 2.91 20150306 204558 9.34 2.90 20150306 204601 9.30 2.89 20150306 204603 9.21 2.89 20150306 204605 9.12 2.88 20150306 204607 9.09 2.85 20150306 204610 2.71 0.43 20150306 204612 2.53 0.42 20150306 204614 2.35 0.42 20150306 204616 2.18 0.41 20150306 204618 2.00 0.41 20150306 204620 1.82 0.40 20150306 204622 1.61 0.40 20150306 204624 1.40 0.40 20150306 204626 1.19 0.40 20150306 204628 6.15 2.16 20150306 204630 6.14 2.15 20150306 204632 6.15 2.16 20150306 204634 6.17 2.17 20150306 204636 6.18 2.18 20150306 204638 6.20 2.19 20150306 204640 6.21 2.20 20150306 204642 6.25 2.21 20150306 204643 11.92 4.40 20150306 204644 6.74 2.15 20150306 204645 11.90 4.40 20150306 204646 6.72 2.14 20150306 204647 11.88 4.40 20150306 204648 6.71 2.13 20150306 204649 11.86 4.40 20150306 204651 6.69 2.12 20150306 204652 11.84 4.39 20150306 204653 6.64 2.12 20150306 204654 11.84 4.39 20150306 204655 6.59 2.11 20150306 204656 11.87 4.39 20150306 204657 6.77 2.05 20150306 204658 11.89 4.39 20150306 204659 8.04 2.61 20150306 204700 14.74 4.68 20150306 204701 7.99 2.60 20150306 204702 14.58 4.63 20150306 204703 7.95 2.58 20150306 204704 14.43 4.59 20150306 204705 7.92 2.56 20150306 204706 14.29 4.55 20150306 204707 7.89 2.55 20150306 204708 14.17 4.51 20150306 204709 7.86 2.53 20150306 204710 14.06 4.47 20150306 204711 7.83 2.51 20150306 204712 13.98 4.42 20150306 204713 7.83 2.51 20150306 204715 7.82 2.50 20150306 204717 7.80 2.48 20150306 204719 7.79 2.46 20150306 204721 7.78 2.44 20150306 204723 7.76 2.42 20150306 204726 3.19 0.59 20150306 204728 3.41 0.60 20150306 204730 3.63 0.61 20150306 204732 3.85 0.62 20150306 204734 3.95 0.63 20150306 204736 4.05 0.64 20150306 204738 6.06 2.24 20150306 204741 5.88 2.24 20150306 204743 5.70 2.23 20150306 204745 5.97 2.31 20150306 204747 5.73 2.30 20150306 204749 7.97 2.04 20150306 204750 12.06 4.14 20150306 204751 7.99 2.04 20150306 204752 12.02 4.13 20150306 204753 8.00 2.04 20150306 204754 11.98 4.12 20150306 204755 8.01 2.04 20150306 204756 11.98 4.12 20150306 204757 8.01 2.04 20150306 204758 11.98 4.12 20150306 204759 8.02 2.03 20150306 204800 12.74 3.78 20150306 204801 7.11 2.20 20150306 204802 12.84 3.81 20150306 204803 7.07 2.19 20150306 204804 12.94 3.84 20150306 204805 7.02 2.18 20150306 204806 13.06 3.87 20150306 204807 6.96 2.18 20150306 204808 13.18 3.90 20150306 204809 6.91 2.17 20150306 204811 6.91 2.17 20150306 204813 6.86 2.16 20150306 204815 6.81 2.15 20150306 204817 6.79 2.15 20150306 204819 6.77 2.14 20150306 204830 1.47 2.32 20150306 204833 1.66 2.32 20150306 204835 1.89 2.32 20150306 204837 1.85 2.32 20150306 204839 8.57 2.08 20150306 204840 11.88 4.05 20150306 204841 8.51 2.08 20150306 204842 11.88 4.04 20150306 204843 8.44 2.08 20150306 204844 11.89 4.03 20150306 204845 8.38 2.08 20150306 204846 11.89 4.02 20150306 204847 6.41 2.05 20150306 204848 11.30 3.44 20150306 204849 6.32 2.04 20150306 204850 10.94 3.36 20150306 204851 6.23 2.03 20150306 204852 10.58 3.28 20150306 204853 6.14 2.02 20150306 204854 10.23 3.20 20150306 204855 6.14 2.02 20150306 204857 6.05 2.01 20150306 204859 5.93 1.99 20150306 204901 5.81 1.97 20150306 204912 4.32 2.36 20150306 204914 3.50 2.39 20150306 204916 3.60 2.40 20150306 204918 8.63 2.07 20150306 204919 11.97 3.82 20150306 204920 8.69 2.07 20150306 204922 11.98 3.80 20150306 204923 8.75 2.07 20150306 204924 11.98 3.79 20150306 204925 8.81 2.07 20150306 204926 11.98 3.77 20150306 204927 4.81 1.88 20150306 204928 8.55 2.09 20150306 204929 4.72 1.86 20150306 204930 8.47 2.01 20150306 204931 4.63 1.85 20150306 204932 8.39 1.92 20150306 204933 4.54 1.84 20150306 204935 4.54 1.84 20150306 204937 4.45 1.83 20150306 204939 4.36 1.82 20150306 204948 3.00 2.46 20150306 204950 2.62 2.46 20150306 204952 2.26 2.47 20150306 204953 11.67 3.47 20150306 204954 8.25 1.95 20150306 204955 11.63 3.45 20150306 204956 8.18 1.94 20150306 204957 11.47 3.32 20150306 204958 8.97 2.03 20150306 204959 11.42 3.29 20150306 205000 4.18 1.84 20150306 205002 4.08 1.83 20150306 205004 3.98 1.82 20150306 205006 3.98 1.82 20150306 205008 3.87 1.82 20150306 205010 3.77 1.81 20150306 205018 10.08 2.73 20150306 205020 10.58 2.75 20150306 205022 10.52 2.73 20150306 205024 9.15 2.11 20150306 205025 10.30 2.92 20150306 205026 9.13 2.11 20150306 205027 10.21 2.89 20150306 205028 9.11 2.11 20150306 205029 10.12 2.86 20150306 205030 1.32 1.82 20150306 205032 1.33 1.82 20150306 205034 1.39 1.83 20150306 205038 1.39 1.88 20150306 205047 7.65 2.45 20150306 205049 7.40 2.41 20150306 205051 7.42 1.99 20150306 205052 9.37 2.63 20150306 205053 7.36 1.98 20150306 205054 9.28 2.61 20150306 205055 7.30 1.97 20150306 205057 3.28 1.95 20150306 205059 3.52 1.96 20150306 205101 3.52 1.96 20150306 205104 3.77 1.97 20150306 205111 8.06 2.25 20150306 205113 8.31 2.25 20150306 205115 8.50 2.28 20150306 205116 8.41 2.46 20150306 205117 4.95 1.71 20150306 205118 8.86 2.59 20150306 205119 4.85 1.70 20150306 205121 5.54 2.14 20150306 205123 5.75 2.16 20150306 205125 5.75 2.16 20150306 205127 5.98 2.18 20150306 205134 8.35 2.67 20150306 205136 8.40 2.69 20150306 205138 4.38 1.67 20150306 205139 8.14 2.47 20150306 205140 4.39 1.67 20150306 205141 8.08 2.46 20150306 205142 7.80 2.40 20150306 205144 8.02 2.43 20150306 205146 8.02 2.43 20150306 205147 6.17 1.62 20150306 205148 8.22 2.47 20150306 205149 6.30 1.66 20150306 205156 7.76 2.91 20150306 205158 7.81 2.89 20150306 205159 8.38 2.64 20150306 205200 4.83 1.66 20150306 205201 8.36 2.64 20150306 205202 4.81 1.66 20150306 205204 9.65 2.75 20150306 205206 9.86 2.79 20150306 205207 8.22 1.57 20150306 205208 9.86 2.79 20150306 205209 8.93 1.66 20150306 205210 10.05 2.84 20150306 205215 7.76 2.74 20150306 205217 7.70 2.72 20150306 205219 4.49 1.67 20150306 205220 8.08 2.63 20150306 205221 4.44 1.67 20150306 205223 11.41 3.20 20150306 205225 11.61 3.26 20150306 205226 15.39 2.88 20150306 205227 11.61 3.26 20150306 205228 16.33 3.09 20150306 205234 8.28 2.76 20150306 205236 4.91 1.69 20150306 205237 8.68 2.93 20150306 205238 4.89 1.69 20150306 205239 8.66 2.94 20150306 205240 11.89 3.54 20150306 205242 12.02 3.60 20150306 205245 12.02 3.60 20150306 205247 12.15 3.65 20150306 205252 8.89 2.77 20150306 205254 4.46 1.69 20150306 205255 8.57 3.00 20150306 205256 4.40 1.69 20150306 205258 12.90 4.00 20150306 205300 13.02 4.06 20150306 205302 13.02 4.06 20150306 205307 8.99 2.83 20150306 205309 8.95 2.83 20150306 205310 9.87 3.37 20150306 205311 3.84 1.67 20150306 205312 9.89 3.38 20150306 205313 13.56 4.24 20150306 205315 13.74 4.30 20150306 205317 13.74 4.30 20150306 205322 8.93 2.83 20150306 205324 8.89 2.83 20150306 205325 9.77 3.39 20150306 205326 4.94 1.69 20150306 205327 9.75 3.40 20150306 205328 14.76 4.69 20150306 205330 14.92 4.75 20150306 205332 14.92 4.75 20150306 205338 9.20 2.92 20150306 205340 9.23 2.93 20150306 205341 10.85 3.79 20150306 205344 16.41 4.99 20150306 205346 16.41 4.99 20150306 205348 16.59 5.05 20150306 205353 9.29 2.95 20150306 205354 10.80 3.80 20150306 205356 10.80 3.80 20150306 205357 17.46 5.34 20150306 205359 17.61 5.40 20150306 205401 17.62 5.40 20150306 205406 10.12 2.99 20150306 205407 11.33 4.08 20150306 205409 11.29 4.08 20150306 205410 17.78 5.61 20150306 205412 17.78 5.61 20150306 205414 17.91 5.67 20150306 205417 10.19 2.96 20150306 205419 10.16 2.96 20150306 205420 11.12 4.06 20150306 205423 17.01 5.86 20150306 205426 17.01 5.86 20150306 205434 10.97 4.05 20150306 205435 12.79 6.00 20150306 205437 17.05 6.10 20150306 205439 17.05 6.10 20150306 205442 10.21 2.96 20150306 205444 10.15 2.96 20150306 205445 11.61 4.28 20150306 205448 12.00 6.32 20150306 205450 12.00 6.32 20150306 205453 9.90 2.94 20150306 205455 9.82 2.93 20150306 205456 11.47 4.25 20150306 205459 10.26 5.89 20150306 205501 10.25 5.89 20150306 205504 9.96 2.97 20150306 205507 12.04 4.48 20150306 205510 9.75 5.92 20150306 205512 9.75 5.92 20150306 205515 9.32 2.95 20150306 205519 11.89 4.43 20150306 205520 10.47 5.43 20150306 205522 10.47 5.43 20150306 205527 8.44 2.92 20150306 205528 11.76 4.39 20150306 205531 10.06 5.37 20150306 205533 10.06 5.37 20150306 205536 8.31 3.04 20150306 205539 12.47 4.58 20150306 205540 9.70 5.07 20150306 205542 9.70 5.07 20150306 205545 7.71 3.05 20150306 205548 12.25 4.52 20150306 205549 9.64 4.88 20150306 205551 9.64 4.88 20150306 205554 7.12 3.05 20150306 205557 13.01 4.72 20150306 205558 9.71 5.02 20150306 205600 9.71 5.02 20150306 205603 7.10 3.26 20150306 205607 12.80 4.62 20150306 205608 9.89 4.99 20150306 205610 9.89 4.99 20150306 205613 6.73 3.28 20150306 205616 12.50 4.51 20150306 205617 9.92 5.00 20150306 205619 9.92 5.00 20150306 205622 6.94 3.47 20150306 205623 13.01 4.56 20150306 205626 9.57 5.27 20150306 205632 12.69 4.42 20150306 205633 9.71 5.31 20150306 205635 9.71 5.31 20150306 205638 7.16 3.55 20150306 205639 12.29 4.30 20150306 205642 10.44 5.41 20150306 205648 12.89 4.22 20150306 205649 10.07 5.69 20150306 205651 10.07 5.69 20150306 205654 7.79 3.83 20150306 205655 12.59 4.10 20150306 205656 10.67 5.77 20150306 205659 10.67 5.77 20150306 205702 8.09 3.89 20150306 205703 12.17 3.99 20150306 205706 11.14 5.82 20150306 205709 8.38 4.07 20150306 205713 10.73 6.03 20150306 205716 9.08 4.15 20150306 205720 11.17 6.08 20150306 205723 9.65 4.23 20150306 205727 11.53 6.12 20150306 205730 10.22 4.32 20150306 205731 12.41 3.40 20150306 205734 11.35 6.27 20150306 205737 10.71 4.38 20150306 205738 11.85 3.29 20150306 205739 11.43 6.31 20150306 205741 11.43 6.31 20150306 205744 11.29 4.44 20150306 205745 11.29 3.18 20150306 205746 11.54 6.34 20150306 205754 11.59 6.44 20150306 205757 11.80 4.48 20150306 205758 11.06 2.82 20150306 205759 11.73 6.46 20150306 205801 11.73 6.46 20150306 205805 10.43 2.73 20150306 205806 11.70 6.46 20150306 205809 11.18 4.49 20150306 205810 10.02 2.68 20150306 205811 12.02 6.58 20150306 205813 12.02 6.58 20150306 205818 11.53 6.56 20150306 205821 11.93 4.51 20150306 205822 9.39 2.39 20150306 205823 11.53 6.55 20150306 205830 12.07 6.60 20150306 205835 12.00 6.57 20150306 205839 11.67 4.46 20150306 205840 8.10 2.07 20150306 205841 13.25 6.60 20150306 205844 11.42 4.43 20150306 205845 7.49 2.03 20150306 205846 14.08 6.62 20150306 205849 11.40 4.38 20150306 205850 7.60 1.82 20150306 205851 14.43 6.67 20150306 205853 14.43 6.67 20150306 205858 15.32 6.74 20150306 205903 15.96 6.83 20150306 205908 16.22 6.93 20150306 205916 16.93 7.14 20150306 205926 17.50 7.44 20150306 205927 8.72 4.30 20150306 205928 3.74 1.41 20150306 205929 17.54 7.61 20150306 205932 8.93 4.29 20150306 205933 2.85 1.39 20150306 205934 17.58 7.78 20150306 205937 9.14 4.28 20150306 205938 2.10 1.37 20150306 205939 17.61 7.87 20150306 205944 18.01 8.05 20150306 205947 18.07 8.23 20150306 205951 11.65 4.41 20150306 205952 1.94 1.28 20150306 205953 18.21 8.41 20150306 205958 18.33 8.49 20150306 210000 1.39 1.27 20150306 210001 18.57 8.69 20150306 210004 14.58 4.59 20150306 210006 18.61 8.79 20150306 210012 15.30 4.66 20150306 210013 3.96 1.23 20150306 210014 18.95 9.00 20150306 210020 16.65 4.86 20150306 210021 3.88 1.24 20150306 210022 18.98 9.23 20150306 210028 17.19 4.91 20150306 210030 19.10 9.42 20150306 210032 3.98 1.26 20150306 210033 19.01 9.55 20150306 210038 18.97 9.62 20150306 210039 17.94 5.28 20150306 210041 4.84 1.25 20150306 210042 18.90 9.75 20150306 210045 18.44 9.80 20150306 210051 18.38 5.85 20150306 210052 4.33 1.27 20150306 210053 18.46 9.96 20150306 210056 18.49 10.12 20150306 210102 19.11 6.48 20150306 210104 17.98 10.27 20150306 210105 19.19 6.42 20150306 210106 3.78 1.30 20150306 210110 18.72 10.54 20150306 210113 18.04 10.58 20150306 210122 18.00 6.59 20150306 210124 19.06 10.82 20150306 210125 17.46 6.48 20150306 210126 2.64 1.31 20150306 210127 18.73 10.82 20150306 210128 17.43 6.71 20150306 210129 2.50 1.31 20150306 210131 19.04 10.91 20150306 210133 2.68 1.30 20150306 210134 19.42 11.00 20150306 210136 2.93 1.29 20150306 210140 19.61 10.97 20150306 210143 19.94 11.04 20150306 210149 19.84 11.07 20150306 210152 19.79 11.08 20150306 210155 19.85 10.93 20150306 210158 19.97 10.96 20150306 210201 19.81 10.96 20150306 210204 19.81 10.96 20150306 210207 19.83 10.76 20150306 210208 15.45 5.19 20150306 210210 19.79 10.76 20150306 210211 15.00 5.09 20150306 210214 14.55 4.99 20150306 210224 19.53 10.54 20150306 210227 19.53 10.54 20150306 210228 12.68 2.05 20150306 210230 19.63 10.39 20150306 210231 12.44 0.90 20150306 210232 14.16 3.81 20150306 210240 19.24 10.30 20150306 210241 11.90 0.94 20150306 210242 14.56 3.78 20150306 210247 19.08 10.09 20150306 210250 19.08 10.09 20150306 210251 11.54 0.89 20150306 210252 14.08 3.55 20150306 210257 18.65 9.83 20150306 210300 18.65 9.83 20150306 210301 11.25 0.91 20150306 210302 13.30 3.54 20150306 210304 18.61 9.63 20150306 210307 18.61 9.63 20150306 210308 10.81 0.94 20150306 210309 14.72 3.76 20150306 210311 18.37 9.53 20150306 210315 18.27 9.35 20150306 210319 18.31 9.30 20150306 210326 18.04 9.03 20150306 210328 16.76 3.82 20150306 210330 18.06 8.96 20150306 210337 17.86 8.70 20150306 210341 17.96 8.68 20150306 210345 18.04 8.63 20150306 210349 17.91 8.40 20150306 210353 17.97 8.37 20150306 210357 17.86 7.98 20150306 210401 17.99 7.99 20150306 210406 18.01 7.96 20150306 210410 17.90 7.12 20150306 210414 17.90 7.12 20150306 210418 16.96 6.27 20150306 210423 16.49 6.60 20150306 210427 15.24 6.05 20150306 210428 11.92 0.62 20150306 210432 14.98 6.12 20150306 210436 14.70 5.94 20150306 210441 14.68 5.98 20150306 210450 14.13 6.03 20150306 210456 14.46 6.07 20150306 210501 14.59 6.06 20150306 210506 16.22 6.09 20150306 210512 16.15 6.07 20150306 210518 12.77 4.38 20150306 210523 19.94 6.12 20150306 210529 19.83 6.10 20150306 210535 20.63 6.05 20150306 210541 21.06 6.01 20150306 210610 20.47 5.74 20150306 210618 19.56 5.51 20150306 210627 17.30 5.28 20150306 210637 16.36 5.21 20150306 210644 16.42 5.67 20150306 210645 16.42 5.67 20150306 210648 14.75 4.92 20150306 211436 17.21 3.74 20150306 211541 15.36 5.38 20150306 211603 2.14 0.63 20150306 211616 3.98 0.85 20150306 211637 8.72 4.27 20150306 211641 2.87 1.39 20150306 211727 15.88 4.64 20150306 211729 6.03 1.78 20150306 211732 15.72 4.56 20150306 211737 12.82 2.29 20150306 211738 11.09 4.06 20150306 211742 12.93 2.41 20150306 212426 2.28 2.67 20150306 212427 6.79 2.01 20150306 213211 8.03 2.27 20150306 213213 9.22 2.87 20150306 213215 9.18 2.86 20150306 213217 9.15 2.86 20150306 213218 3.85 0.54 20150306 213220 5.80 0.83 20150306 213221 3.82 0.55 20150306 213222 5.79 0.83 20150306 213223 3.82 0.56 20150306 213224 5.78 0.83 20150306 213225 3.87 0.57 20150306 213226 5.77 0.83 20150306 213227 3.95 0.58 20150306 213228 5.75 0.83 20150306 213229 4.07 0.59 20150306 213230 5.78 0.83 20150306 213231 4.21 0.59 20150306 213232 5.80 0.83 20150306 213233 4.36 0.60 20150306 213234 5.82 0.83 20150306 213235 4.52 0.60 20150306 213236 5.85 0.83 20150306 213237 4.69 0.61 20150306 213238 5.87 0.83 20150306 213239 4.87 0.61 20150306 213240 5.86 0.82 20150306 213241 4.86 0.60 20150306 213245 4.86 0.59 20150306 213246 5.83 0.82 20150306 213247 4.86 0.58 20150306 213248 5.82 0.82 20150306 213249 4.87 0.57 20150306 213250 5.80 0.82 20150306 213251 4.89 0.56 20150306 213252 5.78 0.83 20150306 213255 4.95 0.53 20150306 213256 5.74 0.84 20150306 213257 4.98 0.52 20150306 213259 5.01 0.50 20150306 213300 5.64 0.84 20150306 213301 4.67 0.49 20150306 213304 5.48 0.85 20150306 213305 4.00 0.47 20150306 213306 5.39 0.85 20150306 213311 5.29 0.86 20150306 213314 3.94 0.55 20150306 213315 6.41 0.98 20150306 213325 5.45 1.75 20150306 213327 5.41 1.74 20150306 213329 5.36 1.73 20150306 213331 5.34 1.73 20150306 213333 5.32 1.72 20150306 213335 5.30 1.71 20150306 213337 5.28 1.71 20150306 213339 5.26 1.70 20150306 213341 5.26 1.70 20150306 213345 5.26 1.69 20150306 213347 5.26 1.69 20150306 213353 5.26 1.68 20150306 213355 5.25 1.68 20150306 213357 5.25 1.67 20150306 213359 5.25 1.67 20150306 213602 5.21 0.99 20150306 213603 5.40 0.41 20150306 213604 5.01 0.96 20150306 213607 5.50 0.41 20150306 213608 5.11 0.97 20150306 213609 5.56 0.40 20150306 213611 5.62 0.40 20150306 213612 5.21 0.99 20150306 213613 5.69 0.40 20150306 213614 5.21 0.99 20150306 213616 5.25 0.99 20150306 213618 5.29 1.00 20150306 213619 4.73 0.35 20150306 213631 5.50 1.05 20150306 213633 5.53 1.05 20150306 213635 5.56 1.06 20150306 213637 5.61 1.07 20150306 213639 5.66 1.08 20150306 213645 5.81 1.10 20150306 213651 5.80 1.12 20150306 213803 1.97 0.14 20150306 213805 5.07 1.59 20150306 213810 1.99 0.17 20150306 213847 5.38 2.11 20150306 213848 7.22 1.90 20150306 213849 5.32 2.13 20150306 213850 7.16 1.92 20150306 213851 5.26 2.15 20150306 213852 7.11 1.93 20150306 213853 5.51 2.17 20150306 213856 5.52 2.20 20150306 213858 5.54 2.22 20150306 213900 5.48 2.24 20150306 213901 7.46 1.95 20150306 213902 5.43 2.26 20150306 213903 7.21 1.98 20150306 213904 5.37 2.28 20150306 213905 6.97 2.01 20150306 213906 5.32 2.31 20150306 213907 6.73 2.04 20150306 213908 5.26 2.33 20150306 213909 6.71 2.06 20150306 213910 5.12 2.34 20150306 213911 6.68 2.07 20150306 213912 4.98 2.36 20150306 213913 6.66 2.09 20150306 213914 4.85 2.38 20150306 213915 6.64 2.10 20150306 213916 4.71 2.39 20150306 213917 6.62 2.11 20150306 213918 4.58 2.41 20150306 213919 6.63 2.12 20150306 213920 4.58 2.42 20150306 213921 6.65 2.13 20150306 213922 4.58 2.44 20150306 213923 6.66 2.14 20150306 213924 4.59 2.45 20150306 213925 6.67 2.15 20150306 213926 4.59 2.47 20150306 213927 6.68 2.16 20150306 213928 4.60 2.48 20150306 213929 6.30 2.17 20150306 213930 4.60 2.49 20150306 213931 5.95 2.17 20150306 213932 4.61 2.51 20150306 213933 5.65 2.17 20150306 213934 4.62 2.52 20150306 213935 5.40 2.17 20150306 213936 4.63 2.53 20150306 213937 5.40 2.17 20150306 213939 5.21 2.18 20150306 213940 11.60 1.67 20150306 213941 4.61 2.16 20150306 213942 11.32 1.64 20150306 213943 4.12 2.14 20150306 213944 11.03 1.61 20150306 213945 3.81 2.13 20150306 213947 10.75 1.57 20150306 213948 3.71 2.11 20150306 213950 4.01 2.15 20150306 213951 11.87 1.49 20150306 213952 3.88 2.14 20150306 213953 11.61 1.48 20150306 213954 3.78 2.12 20150306 213955 11.35 1.46 20150306 213956 3.72 2.10 20150306 213957 11.09 1.45 20150306 213958 3.71 2.08 20150306 213959 10.84 1.43 20150306 214001 10.33 1.38 20150306 214002 3.14 2.06 20150306 214003 9.81 1.34 20150306 214005 9.30 1.29 20150306 214006 1.99 2.05 20150306 214007 8.80 1.24 20150306 214008 1.46 2.04 20150306 214011 8.08 1.17 20150306 214012 0.99 2.03 20150306 214013 7.87 1.15 20150306 214014 0.95 2.03 20150306 214015 7.67 1.13 20150306 214016 0.92 2.02 20150306 214017 7.46 1.11 20150306 214018 0.88 2.01 20150306 214019 7.26 1.09 20150306 214020 0.85 2.01 20150306 214021 7.02 1.08 20150306 214022 1.07 1.99 20150306 214023 6.78 1.08 20150306 214024 1.35 1.98 20150306 214025 6.54 1.08 20150306 214026 1.66 1.97 20150306 214027 6.30 1.08 20150306 214028 1.98 1.96 20150306 214029 6.07 1.08 20150306 214030 4.49 1.52 20150306 214032 4.20 1.52 20150306 214033 7.69 2.18 20150306 214034 3.91 1.52 20150306 214035 7.64 2.18 20150306 214037 3.62 1.51 20150306 214038 7.59 2.18 20150306 214039 3.33 1.51 20150306 214040 7.53 2.17 20150306 214041 3.04 1.51 20150306 214042 7.48 2.17 20150306 214043 4.10 1.56 20150306 214044 7.43 2.18 20150306 214045 4.18 1.54 20150306 214046 7.38 2.18 20150306 214047 4.26 1.52 20150306 214048 7.33 2.18 20150306 214049 4.34 1.50 20150306 214050 7.28 2.17 20150306 214051 4.43 1.48 20150306 214052 7.25 2.17 20150306 214053 4.27 1.48 20150306 214054 7.21 2.17 20150306 214055 4.11 1.47 20150306 214056 7.17 2.16 20150306 214103 3.41 1.42 20150306 214104 7.09 2.15 20150306 214105 7.26 2.13 20150306 214107 7.18 2.12 20150306 214109 7.10 2.11 20150306 214113 7.00 2.10 20150306 214115 6.98 2.09 20150306 214117 6.96 2.09 20150306 214121 6.92 2.08 20150306 214125 6.95 2.07 20150306 214130 6.99 2.07 20150306 214134 7.51 2.05 20150306 214136 7.21 2.04 20150306 214138 7.20 2.04 20150306 214140 7.20 2.03 20150306 214142 7.19 2.03 20150306 214144 7.20 2.03 20150306 214146 7.20 2.03 20150306 214148 7.21 2.03 20150306 214150 7.22 2.02 20150306 214152 7.23 2.02 20150306 214154 7.24 2.02 20150306 214156 7.24 2.03 20150306 214157 2.23 1.74 20150306 214158 3.06 3.29 20150306 214159 2.34 1.74 20150306 214200 3.07 3.30 20150306 214201 2.46 1.74 20150306 214202 3.07 3.30 20150306 214203 2.33 1.74 20150306 214204 3.08 3.31 20150306 214205 2.21 1.73 20150306 214206 3.08 3.31 20150306 214207 2.08 1.73 20150306 214208 3.08 3.31 20150306 214209 1.96 1.73 20150306 214210 3.09 3.32 20150306 214211 1.83 1.73 20150306 214212 3.10 3.32 20150306 214213 1.42 1.73 20150306 214214 3.11 3.33 20150306 214215 1.05 1.72 20150306 214216 3.13 3.33 20150306 214217 1.05 1.72 20150306 214219 3.95 0.83 20150306 214220 0.76 1.72 20150306 214221 3.94 0.83 20150306 214222 0.67 1.72 20150306 214223 3.94 0.83 20150306 214224 0.86 1.72 20150306 214225 3.93 0.83 20150306 214226 1.19 1.72 20150306 214227 3.92 0.82 20150306 214228 1.35 1.69 20150306 214232 1.31 1.69 20150306 214233 3.99 0.88 20150306 214234 1.30 1.69 20150306 214235 7.70 2.29 20150306 214236 2.54 1.58 20150306 214237 7.83 2.29 20150306 214238 2.51 1.58 20150306 214239 7.95 2.30 20150306 214240 2.48 1.57 20150306 214241 8.08 2.30 20150306 214242 2.46 1.57 20150306 214243 8.20 2.31 20150306 214244 2.45 1.57 20150306 214245 8.19 2.31 20150306 214246 2.48 1.57 20150306 214247 8.19 2.31 20150306 214248 2.53 1.57 20150306 214249 8.18 2.30 20150306 214250 2.59 1.56 20150306 214251 8.17 2.30 20150306 214252 6.31 1.84 20150306 214254 6.28 1.83 20150306 214256 6.20 1.83 20150306 214258 6.11 1.82 20150306 214300 6.03 1.82 20150306 214302 5.95 1.82 20150306 214304 5.87 1.81 20150306 214306 6.72 2.18 20150306 214309 6.72 2.18 20150306 214311 6.71 2.19 20150306 214313 6.70 2.19 20150306 214315 6.70 2.20 20150306 214317 7.05 2.21 20150306 214319 7.09 2.22 20150306 214321 3.09 3.46 20150306 214322 1.89 1.67 20150306 214323 3.11 3.46 20150306 214324 2.03 1.68 20150306 214325 3.13 3.47 20150306 214326 2.05 1.68 20150306 214327 3.04 3.47 20150306 214328 2.09 1.68 20150306 214329 2.95 3.48 20150306 214330 2.14 1.69 20150306 214331 2.86 3.48 20150306 214332 2.20 1.69 20150306 214333 2.78 3.49 20150306 214334 2.21 1.69 20150306 214335 3.05 0.13 20150306 214336 2.28 1.69 20150306 214337 3.03 0.18 20150306 214338 2.26 1.70 20150306 214339 3.01 0.23 20150306 214340 2.25 1.72 20150306 214341 2.99 0.27 20150306 214342 2.23 1.73 20150306 214343 2.96 0.32 20150306 214344 2.21 1.74 20150306 214345 2.94 0.37 20150306 214346 4.04 1.72 20150306 214347 6.31 2.04 20150306 214348 4.14 1.73 20150306 214349 6.21 2.03 20150306 214350 4.24 1.75 20150306 214351 6.11 2.02 20150306 214352 4.34 1.76 20150306 214353 6.02 2.01 20150306 214354 4.45 1.77 20150306 214355 5.92 2.00 20150306 214356 4.55 1.79 20150306 214358 3.31 1.76 20150306 214401 3.12 1.76 20150306 214403 2.93 1.76 20150306 214405 2.88 1.75 20150306 214407 2.75 1.75 20150306 214409 7.48 2.31 20150306 214411 7.51 2.31 20150306 214413 7.54 2.31 20150306 214415 7.57 2.30 20150306 214417 7.60 2.30 20150306 214419 6.53 3.75 20150306 214421 6.83 3.77 20150306 214423 7.13 3.78 20150306 214809 5.13 4.56 20150306 214810 7.46 2.21 20150306 214811 2.74 4.58 20150306 214812 9.49 3.11 20150306 214813 6.30 1.64 20150306 214814 8.77 2.97 20150306 214815 6.21 1.67 20150306 214816 7.89 3.93 20150306 214817 5.87 1.77 20150306 214818 8.07 3.96 20150306 214819 5.83 1.78 20150306 214820 4.34 3.87 20150306 214821 2.74 2.03 20150306 214822 4.75 3.85 20150306 214823 2.49 2.13 20150306 214824 9.42 6.99 20150306 214825 2.49 2.13 20150306 214826 9.48 7.04 20150306 214827 2.27 2.23 20150306 214828 9.99 4.85 20150306 214829 6.15 2.11 20150306 214830 10.04 4.87 20150306 214831 9.87 3.16 20150306 214832 5.85 2.04 20150306 214833 9.96 3.19 20150306 214834 5.87 2.10 20150306 214835 9.31 4.16 20150306 214836 4.99 2.04 20150306 214837 9.45 4.17 20150306 214838 4.97 2.07 20150306 214839 6.83 3.73 20150306 214840 1.67 2.46 20150306 214841 6.95 3.72 20150306 214842 1.67 2.46 20150306 214846 6.34 2.12 20150306 214847 9.53 4.80 20150306 214848 6.28 2.16 20150306 214849 6.76 2.34 20150306 214850 10.07 3.20 20150306 214851 6.87 2.40 20150306 214852 10.18 3.22 20150306 214854 4.75 2.03 20150306 214855 10.87 4.46 20150306 214856 4.62 2.07 20150306 214857 12.18 4.04 20150306 214858 4.21 2.65 20150306 214859 11.88 4.03 20150306 214900 4.21 2.65 20150306 214901 12.19 8.37 20150306 214902 4.52 2.65 20150306 214903 12.35 8.44 20150306 214904 6.45 2.18 20150306 214905 6.73 4.82 20150306 214906 6.48 2.18 20150306 214907 7.51 2.80 20150306 214908 10.44 3.35 20150306 214909 7.60 2.85 20150306 214910 11.85 4.64 20150306 214911 3.89 2.35 20150306 214912 11.95 4.66 20150306 214913 5.74 2.72 20150306 214914 9.58 3.86 20150306 214915 5.90 2.73 20150306 214916 13.29 8.75 20150306 214917 5.90 2.73 20150306 214918 13.44 8.78 20150306 214919 6.06 2.74 20150306 214920 4.77 4.78 20150306 214921 6.67 2.19 20150306 214922 3.69 4.90 20150306 214923 10.33 3.29 20150306 214924 9.36 3.07 20150306 214925 10.36 3.31 20150306 214926 3.91 2.38 20150306 214927 12.83 4.97 20150306 214928 3.93 2.42 20150306 214929 8.30 3.68 20150306 214930 7.70 2.97 20150306 214931 8.27 3.66 20150306 214932 7.70 2.97 20150306 214933 15.95 9.67 20150306 214934 7.86 2.99 20150306 214935 3.19 4.86 20150306 214936 7.43 2.35 20150306 214937 3.29 4.85 20150306 214938 10.48 3.41 20150306 214939 9.89 3.24 20150306 214940 10.51 3.42 20150306 214941 4.03 2.65 20150306 214942 13.36 5.11 20150306 214943 7.79 3.05 20150306 214945 8.26 3.58 20150306 214946 7.75 3.06 20150306 214947 16.64 9.64 20150306 214948 7.75 3.06 20150306 214949 16.76 9.60 20150306 214950 7.32 2.39 20150306 214951 4.11 4.81 20150306 214952 7.30 2.40 20150306 214953 9.87 3.26 20150306 214954 10.20 3.35 20150306 214955 11.94 3.18 20150306 214956 14.09 5.34 20150306 214957 4.43 2.71 20150306 214958 7.43 3.45 20150306 214959 5.51 3.18 20150306 215000 7.44 3.43 20150306 215001 5.51 3.18 20150306 215002 19.19 9.98 20150306 215003 5.26 3.18 20150306 215004 5.41 4.93 20150306 215005 7.72 2.62 20150306 215006 5.53 4.93 20150306 215007 10.20 3.42 20150306 215008 12.07 3.10 20150306 215009 14.80 5.49 20150306 215010 4.66 2.89 20150306 215011 14.95 5.53 20150306 215012 4.93 3.21 20150306 215013 7.22 3.37 20150306 215014 4.93 3.21 20150306 215015 19.78 9.40 20150306 215016 4.98 3.21 20150306 215017 6.27 4.90 20150306 215018 7.46 2.65 20150306 215019 6.42 4.90 20150306 215020 10.39 3.47 20150306 215021 12.17 2.91 20150306 215022 15.62 5.71 20150306 215023 4.72 3.01 20150306 215024 15.29 5.80 20150306 215025 5.89 3.35 20150306 215026 5.88 3.34 20150306 215027 5.89 3.35 20150306 215028 19.88 8.43 20150306 215029 6.07 3.36 20150306 215030 7.71 5.05 20150306 215031 7.91 2.81 20150306 215032 13.66 2.63 20150306 215033 10.74 3.36 20150306 215034 13.47 2.63 20150306 215036 15.69 5.89 20150306 215037 5.26 2.99 20150306 215038 5.50 3.32 20150306 215039 5.93 3.39 20150306 215040 17.51 7.34 20150306 215041 5.93 3.39 20150306 215042 17.00 7.11 20150306 215043 7.66 2.79 20150306 215044 8.14 5.03 20150306 215045 11.07 3.43 20150306 215046 12.74 2.67 20150306 215047 11.10 3.45 20150306 215048 5.06 3.05 20150306 215049 16.71 6.03 20150306 215050 5.41 3.45 20150306 215051 5.45 3.28 20150306 215052 5.41 3.45 20150306 215053 14.75 6.18 20150306 215054 8.47 2.94 20150306 215055 8.99 5.23 20150306 215056 8.44 2.93 20150306 215057 13.18 2.88 20150306 215058 11.17 3.40 20150306 215059 6.33 2.96 20150306 215100 17.59 6.19 20150306 215101 5.37 3.63 20150306 215102 3.73 3.27 20150306 215103 5.37 3.63 20150306 215104 10.24 5.95 20150306 215105 5.40 3.65 20150306 215106 9.39 5.23 20150306 215107 8.28 2.88 20150306 215108 12.69 2.87 20150306 215109 11.66 3.47 20150306 215110 5.86 2.95 20150306 215111 18.34 6.31 20150306 215112 5.63 3.73 20150306 215113 1.74 3.22 20150306 215114 5.63 3.73 20150306 215115 7.68 5.68 20150306 215116 5.70 3.76 20150306 215117 9.82 5.22 20150306 215118 7.97 2.83 20150306 215119 12.06 2.80 20150306 215120 12.18 3.53 20150306 215121 6.97 2.96 20150306 215122 18.66 6.28 20150306 215123 6.52 3.98 20150306 215124 2.56 3.19 20150306 215126 6.52 3.98 20150306 215127 4.12 5.72 20150306 215128 8.09 2.97 20150306 215129 10.67 5.43 20150306 215130 12.21 3.19 20150306 215131 10.09 2.75 20150306 215132 19.17 6.31 20150306 215133 6.60 3.04 20150306 215134 5.51 3.08 20150306 215135 7.17 4.13 20150306 215136 3.06 5.47 20150306 215137 7.17 4.13 20150306 215138 10.79 5.42 20150306 215139 7.71 2.90 20150306 215140 9.36 2.55 20150306 215141 12.25 3.09 20150306 215142 6.70 3.12 20150306 215143 19.68 6.34 20150306 215144 7.87 4.25 20150306 215145 6.18 2.93 20150306 215146 7.87 4.25 20150306 215147 1.65 5.17 20150306 215148 7.39 2.85 20150306 215149 11.76 5.60 20150306 215150 8.13 0.25 20150306 215151 6.09 2.22 20150306 215152 18.25 6.14 20150306 215153 7.54 3.24 20150306 215154 5.13 2.92 20150306 215155 9.19 4.58 20150306 215156 2.59 5.06 20150306 215157 7.17 2.95 20150306 215158 11.82 5.57 20150306 215159 7.26 0.28 20150306 215200 6.66 2.07 20150306 215201 17.69 6.03 20150306 215202 7.42 3.25 20150306 215203 3.98 2.81 20150306 215204 9.61 4.71 20150306 215205 3.51 4.84 20150306 215206 9.61 4.71 20150306 215207 12.01 5.55 20150306 215208 6.15 0.40 20150306 215209 6.51 1.99 20150306 215210 17.95 5.97 20150306 215211 7.33 3.23 20150306 215212 3.33 2.70 20150306 215213 9.92 4.83 20150306 215215 10.35 4.99 20150306 215217 12.88 5.75 20150306 215219 4.85 1.95 20150306 215220 17.69 5.79 20150306 215221 6.65 3.21 20150306 215222 3.98 2.76 20150306 215223 10.58 5.09 20150306 215225 7.91 2.85 20150306 215226 13.11 5.75 20150306 215228 3.82 1.91 20150306 215229 17.31 5.76 20150306 215230 10.69 5.17 20150306 215231 4.56 2.73 20150306 215232 10.69 5.17 20150306 215234 7.73 2.76 20150306 215235 4.02 1.91 20150306 215237 5.94 3.26 20150306 215238 16.63 5.71 20150306 215239 11.31 5.39 20150306 215241 11.31 5.39 20150306 215242 14.11 5.92 20150306 215243 7.15 2.73 20150306 215244 5.95 2.05 20150306 215245 17.02 5.72 20150306 215246 5.37 3.38 20150306 215247 6.59 2.90 20150306 215248 11.40 5.47 20150306 215249 11.64 2.08 20150306 215250 6.38 2.65 20150306 215251 14.19 5.86 20150306 215253 5.53 3.39 20150306 215254 16.83 5.69 20150306 215255 11.56 5.55 20150306 215256 12.22 3.09 20150306 215257 11.56 5.55 20150306 215258 14.13 5.81 20150306 215300 6.29 2.09 20150306 215301 16.83 5.67 20150306 215302 11.83 5.65 20150306 215303 7.94 3.22 20150306 215305 10.17 3.50 20150306 215307 3.97 2.56 20150306 215308 7.38 2.21 20150306 215310 5.63 3.53 20150306 215311 8.81 3.34 20150306 215312 11.95 5.72 20150306 215313 9.34 3.60 20150306 215314 2.90 2.50 20150306 215315 7.82 2.24 20150306 215317 6.19 3.52 20150306 215318 9.14 3.44 20150306 215319 12.13 5.85 20150306 215320 8.40 3.64 20150306 215321 2.29 2.45 20150306 215322 14.36 5.83 20150306 215324 6.82 3.51 20150306 215325 17.95 5.60 20150306 215326 12.46 5.92 20150306 215327 6.14 3.80 20150306 215328 2.45 2.45 20150306 215329 14.56 5.88 20150306 215331 6.40 3.66 20150306 215332 17.47 5.50 20150306 215333 12.57 6.01 20150306 215334 5.02 3.93 20150306 215335 3.72 2.40 20150306 215336 14.40 5.83 20150306 215338 7.00 3.63 20150306 215339 10.17 3.97 20150306 215340 12.70 6.10 20150306 215341 4.31 3.99 20150306 215342 3.36 2.36 20150306 215343 14.17 5.77 20150306 215345 7.65 3.59 20150306 215346 10.61 4.26 20150306 215347 12.81 6.09 20150306 215348 2.20 4.14 20150306 215349 4.33 2.31 20150306 215350 10.24 2.66 20150306 215351 13.12 5.26 20150306 215352 7.61 3.73 20150306 215353 10.89 4.37 20150306 215354 12.91 6.15 20150306 215355 14.45 5.84 20150306 215356 5.00 2.27 20150306 215358 10.58 2.72 20150306 215359 12.06 5.19 20150306 215400 13.06 6.23 20150306 215401 11.22 4.47 20150306 215402 13.06 6.23 20150306 215403 14.53 5.79 20150306 215405 8.63 3.66 20150306 215406 11.12 5.13 20150306 215407 13.18 6.31 20150306 215408 3.11 4.32 20150306 215409 5.39 2.19 20150306 215410 11.52 2.89 20150306 215412 8.61 3.79 20150306 215413 12.42 4.80 20150306 215414 12.99 6.13 20150306 215415 14.71 5.94 20150306 215416 7.76 0.77 20150306 215417 11.75 2.97 20150306 215418 11.78 5.23 20150306 215419 13.17 6.19 20150306 215420 4.77 4.41 20150306 215421 3.93 2.13 20150306 215422 11.90 3.02 20150306 215423 5.96 0.75 20150306 215424 9.68 3.73 20150306 215425 12.83 4.99 20150306 215426 13.29 6.22 20150306 215427 14.92 5.87 20150306 215428 5.77 0.85 20150306 215429 12.22 3.03 20150306 215430 11.96 5.36 20150306 215431 13.65 5.99 20150306 215432 6.15 4.57 20150306 215433 2.83 2.05 20150306 215434 12.25 3.06 20150306 215435 11.77 5.35 20150306 215436 13.71 6.01 20150306 215437 13.99 5.43 20150306 215438 13.71 6.01 20150306 215439 15.96 6.16 20150306 215440 5.37 0.85 20150306 215441 10.00 3.80 20150306 215442 14.26 5.54 20150306 215443 13.75 6.03 20150306 215444 16.10 6.13 20150306 215445 5.43 0.87 20150306 215446 12.86 3.16 20150306 215447 11.18 5.50 20150306 215449 13.88 5.66 20150306 215450 7.89 4.84 20150306 215451 4.51 1.98 20150306 215452 13.04 3.22 20150306 215453 10.54 5.49 20150306 215454 13.86 5.66 20150306 215455 7.70 4.86 20150306 215456 4.88 1.98 20150306 215457 13.22 3.29 20150306 215458 9.93 5.48 20150306 215459 13.84 5.67 20150306 215500 7.56 4.87 20150306 215501 13.84 5.67 20150306 215502 17.57 6.37 20150306 215503 6.30 1.22 20150306 215504 10.40 3.77 20150306 215505 14.71 6.18 20150306 215506 13.65 5.26 20150306 215507 19.18 6.78 20150306 215508 5.66 1.56 20150306 215509 10.02 3.88 20150306 215510 15.07 6.43 20150306 215511 13.63 5.28 20150306 215512 19.25 6.73 20150306 215513 5.95 1.57 20150306 215514 10.25 3.84 20150306 215515 15.02 6.51 20150306 215516 13.65 5.31 20150306 215517 19.17 6.65 20150306 215518 5.93 1.56 20150306 215519 10.47 3.81 20150306 215520 15.00 6.58 20150306 215521 13.70 5.34 20150306 215522 19.11 6.57 20150306 215523 5.22 1.85 20150306 215524 9.96 3.93 20150306 215525 15.73 6.87 20150306 215526 13.47 4.98 20150306 215527 18.71 6.33 20150306 215528 4.87 1.84 20150306 215529 10.14 3.90 20150306 215530 15.50 6.90 20150306 215531 13.58 5.01 20150306 215532 18.71 6.20 20150306 215533 3.96 1.85 20150306 215534 10.33 3.87 20150306 215535 15.28 6.93 20150306 215536 8.37 1.96 20150306 215537 14.69 3.32 20150306 215539 5.80 5.83 20150306 215540 13.79 5.07 20150306 215541 12.69 5.56 20150306 215542 9.46 2.05 20150306 215543 14.38 3.14 20150306 215544 6.11 6.02 20150306 215545 13.75 4.80 20150306 215546 12.87 5.60 20150306 215547 9.89 2.10 20150306 215548 14.12 3.13 20150306 215549 6.08 6.00 20150306 215550 13.79 4.81 20150306 215551 19.66 5.36 20150306 215552 4.41 2.90 20150306 215553 10.04 3.92 20150306 215554 14.45 7.15 20150306 215555 13.88 4.82 20150306 215556 19.60 5.30 20150306 215557 4.34 3.04 20150306 215558 13.57 4.59 20150306 215559 14.05 5.83 20150306 215600 11.64 2.46 20150306 215601 13.39 2.91 20150306 215602 7.19 6.15 20150306 215603 13.59 4.58 20150306 215604 14.24 5.90 20150306 215605 7.37 4.05 20150306 215606 9.43 3.99 20150306 215607 15.32 7.63 20150306 215608 13.56 4.57 20150306 215609 20.35 4.91 20150306 215610 7.72 4.06 20150306 215611 13.48 4.54 20150306 215612 14.63 6.01 20150306 215613 12.38 2.73 20150306 215614 12.13 2.69 20150306 215615 8.57 6.29 20150306 215616 12.77 4.37 20150306 215617 18.22 4.26 20150306 215618 9.20 4.58 20150306 215619 8.67 4.08 20150306 215620 17.53 8.13 20150306 215621 13.48 3.23 20150306 215622 11.61 2.62 20150306 215623 9.08 6.23 20150306 215624 12.45 4.29 20150306 215625 15.34 6.07 20150306 215626 8.28 4.46 20150306 215627 8.96 4.08 20150306 215628 17.67 8.16 20150306 215630 11.64 4.19 20150306 215631 10.28 2.49 20150306 215632 10.31 6.41 20150306 215633 11.51 4.16 20150306 215634 15.79 5.91 20150306 215635 5.83 4.62 20150306 215636 8.52 4.20 20150306 215637 18.58 8.52 20150306 215638 13.96 3.91 20150306 215639 9.78 2.42 20150306 215640 10.66 6.35 20150306 215641 11.30 4.10 20150306 215642 16.01 4.43 20150306 215643 5.63 4.47 20150306 215644 9.09 4.21 20150306 215645 16.63 5.59 20150306 215646 13.92 4.25 20150306 215647 8.32 2.36 20150306 215648 18.93 8.71 20150306 215649 10.28 3.98 20150306 215650 16.26 4.48 20150306 215651 11.49 6.53 20150306 215652 10.20 3.94 20150306 215653 16.89 5.51 20150306 215654 8.03 4.49 20150306 215655 9.17 4.35 20150306 215656 18.44 8.50 20150306 215657 14.10 4.31 20150306 215658 7.88 2.33 20150306 215659 11.63 6.47 20150306 215700 9.44 3.81 20150306 215701 16.80 4.64 20150306 215702 12.35 6.72 20150306 215703 9.43 3.78 20150306 215704 17.83 5.20 20150306 215705 9.43 4.57 20150306 215706 9.47 4.51 20150306 215707 17.94 5.19 20150306 215708 13.01 4.29 20150306 215709 6.83 2.37 20150306 215710 17.71 8.23 20150306 215711 9.43 3.75 20150306 215712 6.76 2.36 20150306 215713 12.65 6.64 20150306 215714 8.98 3.62 20150306 215715 17.17 4.46 20150306 215716 10.30 4.69 20150306 215717 8.97 3.58 20150306 215718 18.16 4.96 20150306 215719 10.18 4.66 20150306 215721 10.03 4.67 20150306 215722 18.15 4.95 20150306 215723 10.68 4.09 20150306 215724 10.20 4.68 20150306 215725 15.20 7.86 20150306 215726 10.44 4.08 20150306 215727 5.44 2.37 20150306 215728 14.85 7.76 20150306 215729 9.14 3.47 20150306 215730 4.90 2.37 20150306 215731 14.43 6.98 20150306 215732 9.01 3.46 20150306 215733 16.95 4.07 20150306 215734 14.53 6.93 20150306 215735 8.76 3.43 20150306 215736 16.80 4.01 20150306 215737 9.79 4.50 20150306 215738 8.65 3.42 20150306 215739 17.56 4.65 20150306 215740 9.57 4.47 20150306 215741 8.54 3.41 20150306 215742 16.72 4.39 20150306 215743 10.71 4.26 20150306 215744 11.45 4.92 20150306 215745 16.65 4.39 20150306 215746 10.51 4.25 20150306 215747 11.53 4.92 20150306 215748 16.57 4.39 20150306 215749 12.00 4.14 20150306 215750 11.62 4.91 20150306 215751 16.49 4.39 20150306 215752 11.97 4.14 20150306 215753 11.70 4.91 20150306 215754 14.66 7.01 20150306 215755 12.75 4.24 20150306 215756 12.04 4.99 20150306 215757 14.35 6.85 20150306 215758 12.70 4.25 20150306 215759 12.03 4.98 20150306 215800 14.43 6.75 20150306 215801 12.66 4.27 20150306 215802 12.03 4.97 20150306 215803 14.51 6.65 20150306 215804 12.62 4.29 20150306 215805 12.03 4.95 20150306 215806 14.59 6.55 20150306 215807 13.04 4.35 20150306 215808 12.34 5.00 20150306 215809 13.90 6.37 20150306 215811 12.98 4.36 20150306 215812 12.39 4.98 20150306 215813 13.89 4.01 20150306 215814 12.91 4.37 20150306 215815 12.43 4.96 20150306 215816 13.79 4.02 20150306 215817 9.82 3.82 20150306 215818 12.48 4.94 20150306 215819 13.69 4.03 20150306 215820 9.63 3.76 20150306 215821 7.90 3.76 20150306 215822 13.48 3.92 20150306 215823 10.86 3.65 20150306 215824 7.99 3.77 20150306 215825 13.88 2.79 20150306 215826 13.42 5.68 20150306 215827 8.10 3.79 20150306 215828 13.66 2.72 20150306 215829 13.22 5.59 20150306 215830 8.10 3.79 20150306 215831 4.16 2.18 20150306 215832 12.79 5.67 20150306 215833 11.06 3.68 20150306 215834 3.94 2.18 20150306 215835 11.65 5.66 20150306 215836 12.14 4.27 20150306 215837 12.68 4.78 20150306 215838 13.15 3.89 20150306 215839 10.90 3.29 20150306 215840 12.64 4.75 20150306 215841 13.07 3.90 20150306 215842 10.70 3.22 20150306 215843 12.18 3.72 20150306 215844 12.13 2.41 20150306 215845 10.37 4.87 20150306 215846 14.37 3.39 20150306 215847 2.78 2.14 20150306 215848 10.89 5.65 20150306 215849 10.95 4.09 20150306 215850 12.25 4.53 20150306 215851 12.74 3.88 20150306 215852 10.79 2.79 20150306 215853 14.89 3.34 20150306 215854 11.58 2.23 20150306 215855 10.49 2.68 20150306 215856 15.92 2.92 20150306 215857 11.07 2.10 20150306 215858 8.25 4.52 20150306 215859 15.92 2.92 20150306 215900 3.72 2.12 20150306 215902 10.85 5.75 20150306 215903 10.51 1.98 20150306 215904 16.03 2.87 20150306 215905 10.53 2.01 20150306 215906 7.49 4.43 20150306 215907 16.03 2.87 20150306 215908 4.51 2.11 20150306 215909 10.60 5.91 20150306 215910 6.90 3.53 20150306 215911 10.98 3.79 20150306 215912 11.82 3.83 20150306 215913 8.86 1.42 20150306 215914 15.35 2.42 20150306 215915 9.35 1.84 20150306 215916 7.58 4.19 20150306 215917 6.41 3.48 20150306 215918 10.81 3.68 20150306 215919 11.16 3.80 20150306 215920 9.39 1.69 20150306 215921 13.58 2.18 20150306 215922 8.28 1.78 20150306 215923 4.99 4.02 20150306 215924 2.25 3.19 20150306 215925 10.48 3.32 20150306 215926 11.15 3.83 20150306 215927 8.29 1.37 20150306 215928 13.25 2.15 20150306 215929 7.64 1.75 20150306 215930 10.19 6.17 20150306 215931 2.68 2.87 20150306 215932 10.11 3.05 20150306 215933 10.75 3.79 20150306 215934 2.08 3.85 20150306 215935 11.20 2.16 20150306 215936 2.21 1.99 20150306 215937 9.83 6.09 20150306 215938 7.20 0.92 20150306 215939 10.88 2.13 20150306 215940 5.62 1.76 20150306 215941 3.27 3.72 20150306 215942 2.06 2.45 20150306 215943 9.64 2.84 20150306 215944 10.52 3.78 20150306 215945 3.44 3.68 20150306 215946 9.29 2.23 20150306 215947 2.02 1.93 20150306 215948 10.55 3.79 20150306 215949 6.86 0.76 20150306 215950 8.98 2.20 20150306 215952 2.96 1.93 20150306 215953 8.56 6.37 20150306 215954 1.57 2.11 20150306 215955 7.51 2.31 20150306 215956 3.13 1.76 20150306 215957 8.30 6.31 20150306 215958 2.02 2.11 20150306 215959 10.20 2.66 20150306 220000 2.54 1.76 20150306 220001 4.27 3.50 20150306 220002 1.64 1.96 20150306 220003 10.87 2.64 20150306 220004 1.88 1.77 20150306 220005 4.43 3.47 20150306 220006 5.53 2.41 20150306 220007 11.00 2.62 20150306 220008 10.47 3.77 20150306 220009 4.62 3.42 20150306 220010 5.40 2.38 20150306 220011 11.14 2.59 20150306 220012 10.53 3.76 20150306 220013 4.55 3.41 20150306 220014 4.39 2.47 20150306 220015 11.77 2.60 20150306 220016 2.73 1.79 20150306 220017 4.70 3.36 20150306 220018 4.74 1.87 20150306 220019 11.45 2.57 20150306 220020 2.91 1.80 20150306 220021 4.75 3.32 20150306 220022 2.58 1.80 20150306 220023 4.52 2.46 20150306 220024 3.28 1.81 20150306 220025 3.22 6.76 20150306 220026 2.95 1.78 20150306 220027 4.68 2.42 20150306 220028 6.73 2.04 20150306 220029 2.45 6.75 20150306 220030 5.49 0.51 20150306 220031 5.64 2.46 20150306 220032 7.61 2.11 20150306 220033 10.80 3.84 20150306 220034 4.22 3.24 20150306 220035 5.82 2.43 20150306 220036 12.12 2.66 20150306 220037 4.70 1.81 20150306 220038 2.13 6.93 20150306 220039 3.06 1.72 20150306 220040 6.10 2.37 20150306 220041 8.52 2.20 20150306 220043 10.55 3.89 20150306 220044 6.85 0.88 20150306 220045 6.18 2.39 20150306 220046 12.18 2.60 20150306 220047 5.69 1.86 20150306 220048 4.11 3.13 20150306 220049 4.54 1.74 20150306 220050 6.19 2.33 20150306 220051 9.13 2.34 20150306 220052 10.16 3.92 20150306 220053 3.83 3.10 20150306 220054 5.68 2.36 20150306 220055 12.73 2.48 20150306 220056 6.73 1.90 20150306 220057 10.08 6.83 20150306 220058 7.09 1.03 20150306 220059 5.60 2.34 20150306 220100 12.75 2.47 20150306 220101 7.52 1.93 20150306 220102 11.78 6.77 20150306 220103 7.50 1.23 20150306 220104 4.91 2.40 20150306 220105 7.06 2.40 20150306 220106 10.35 3.98 20150306 220107 3.06 3.00 20150306 220108 5.63 1.87 20150306 220109 4.64 2.50 20150306 220110 6.17 2.40 20150306 220111 10.81 3.98 20150306 220112 3.74 3.01 20150306 220113 5.42 1.88 20150306 220114 4.66 2.48 20150306 220115 13.12 2.45 20150306 220116 7.97 2.01 20150306 220117 15.46 6.69 20150306 220118 7.10 1.30 20150306 220119 4.23 2.63 20150306 220120 13.35 2.55 20150306 220121 7.30 2.07 20150306 220122 17.64 6.86 20150306 220123 7.06 1.28 20150306 220124 4.31 2.62 20150306 220125 4.40 2.60 20150306 220126 5.60 2.41 20150306 220127 12.30 3.96 20150306 220128 5.27 3.00 20150306 220129 5.43 1.85 20150306 220130 3.59 2.76 20150306 220131 13.39 2.64 20150306 220132 6.50 2.14 20150306 220134 20.25 6.63 20150306 220135 6.40 1.30 20150306 220136 3.59 2.76 20150306 220137 3.00 2.92 20150306 220138 4.65 2.50 20150306 220139 13.24 3.97 20150306 220141 6.54 1.33 20150306 220142 3.00 2.92 20150306 220143 12.62 2.64 20150306 220144 4.83 2.51 20150306 220145 13.54 3.95 20150306 220146 7.07 3.35 20150306 220147 6.41 1.35 20150306 220148 2.46 3.07 20150306 220149 12.11 2.61 20150306 220150 5.92 2.61 20150306 220151 13.55 3.94 20150306 220152 21.10 6.21 20150306 220153 6.49 1.33 20150306 220154 1.18 3.18 20150306 220155 1.47 3.16 20150306 220156 6.98 2.76 20150306 220157 6.68 2.44 20150306 220158 21.71 6.14 20150306 220159 6.80 3.49 20150306 220200 5.95 1.84 20150306 220201 1.47 3.16 20150306 220202 12.24 2.53 20150306 220203 7.98 2.95 20150306 220204 13.14 3.73 20150306 220205 21.71 5.52 20150306 220206 4.75 1.31 20150306 220207 6.07 1.84 20150306 220208 1.69 3.22 20150306 220209 12.10 2.50 20150306 220210 6.17 2.70 20150306 220211 12.93 3.65 20150306 220212 21.81 4.79 20150306 220213 3.61 1.33 20150306 220214 6.16 1.86 20150306 220215 3.22 3.31 20150306 220216 10.92 2.24 20150306 220217 8.81 3.17 20150306 220218 12.89 3.63 20150306 220219 21.73 4.04 20150306 220220 17.18 3.25 20150306 220221 6.21 1.87 20150306 220222 3.76 3.44 20150306 220224 3.44 3.42 20150306 220225 9.34 3.38 20150306 220226 5.00 2.82 20150306 220227 12.23 3.53 20150306 220228 21.88 3.57 20150306 220229 2.22 1.39 20150306 220230 6.25 1.90 20150306 220231 4.15 3.54 20150306 220232 3.86 3.51 20150306 220233 11.47 1.50 20150306 220234 3.45 2.77 20150306 220235 10.43 3.44 20150306 220236 21.57 2.97 20150306 220237 17.31 2.31 20150306 220238 1.90 1.42 20150306 220239 6.28 1.92 20150306 220240 4.92 3.63 20150306 220241 10.11 1.12 20150306 220242 10.39 3.78 20150306 220243 2.62 2.34 20150306 220244 7.54 3.57 20150306 220247 1.85 1.45 20150306 220248 6.33 1.95 20150306 220249 5.71 3.74 20150306 220250 5.63 3.70 20150306 220252 10.24 4.08 20150306 220254 6.14 3.68 20150306 220256 15.13 2.08 20150306 220257 1.29 1.47 20150306 220258 6.54 1.98 20150306 220259 6.17 3.85 20150306 220300 6.70 4.03 20150306 220301 6.61 3.97 20150306 220303 10.05 4.18 20150306 220305 5.76 3.76 20150306 220308 12.21 1.92 20150306 220309 2.50 1.50 20150306 220310 6.63 2.02 20150306 220311 5.62 4.18 20150306 220312 5.62 4.18 20150306 220313 6.25 4.11 20150306 220316 9.76 4.25 20150306 220317 9.32 4.29 20150306 220319 7.22 3.88 20150306 220320 7.22 3.88 20150306 220322 11.14 1.94 20150306 220323 11.14 1.94 20150306 220324 2.93 1.50 20150306 220325 6.21 1.97 20150306 220326 6.21 1.97 20150306 220327 6.64 4.63 20150306 220328 6.64 4.63 20150306 220329 5.63 4.54 20150306 220332 8.59 4.32 20150306 220333 8.58 4.32 20150306 220336 7.54 3.89 20150306 220337 7.54 3.89 20150306 220338 14.74 2.02 20150306 220339 14.74 2.02 20150306 220340 8.58 2.21 20150306 220341 8.58 2.21 20150306 220342 5.35 1.54 20150306 220343 5.35 1.54 20150306 220344 5.35 1.54 20150306 220345 5.57 1.88 20150306 220346 5.57 1.88 20150306 220347 12.01 5.10 20150306 220348 13.19 5.28 20150306 220349 13.19 5.28 20150306 220350 12.81 5.19 20150306 220351 12.81 5.19 20150306 220352 12.81 5.19 20150306 220356 8.25 4.13 20150306 220357 8.25 4.13 20150306 220358 8.25 4.13 20150306 220359 8.25 4.13 20150306 220400 8.25 4.13 20150306 220407 6.18 3.66 20150306 220408 6.18 3.66 20150306 220409 6.18 3.66 20150306 220410 6.18 3.66 20150306 220411 6.18 3.66 20150306 220412 6.01 3.55 20150306 220413 6.01 3.55 20150306 220414 6.01 3.55 20150306 220415 6.01 3.55 20150306 220416 8.98 0.78 20150306 220417 8.98 0.78 20150306 220418 8.98 0.78 20150306 220419 8.98 0.78 20150306 220420 7.81 0.62 20150306 220421 7.81 0.62 20150306 220422 7.81 0.62 20150306 220423 7.81 0.62 20150306 220424 7.81 0.62 20150306 220425 5.66 3.42 20150306 220426 5.66 3.42 20150306 220427 5.66 3.42 20150306 220428 5.34 3.27 20150306 220429 5.34 3.27 20150306 220430 5.34 3.27 20150306 220431 5.34 3.27 20150306 220432 5.34 3.27 20150306 220433 5.34 3.27 20150306 220434 5.34 3.27 20150306 220440 9.32 3.58 20150306 220441 9.32 3.58 20150306 220442 9.32 3.58 20150306 220443 9.47 3.55 20150306 220447 13.66 5.10 20150306 220448 13.66 5.10 20150306 220449 13.66 5.10 20150306 220450 13.49 5.08 20150306 220451 13.43 5.02 20150306 220452 13.43 5.02 20150306 220453 4.92 1.68 20150306 220454 4.92 1.68 20150306 220456 4.92 1.68 20150306 220457 5.07 1.61 20150306 220458 5.06 1.61 20150306 220459 3.68 1.57 20150306 220500 4.14 1.02 20150306 220501 2.50 0.26 20150306 220502 2.50 0.26 20150306 220503 2.50 0.26 20150306 220504 3.40 2.64 20150306 220505 3.40 2.64 20150306 220508 6.20 3.39 20150306 220511 13.63 4.92 20150306 220512 13.63 4.92 20150306 220513 13.61 4.90 20150306 220514 13.61 4.90 20150306 220515 4.58 1.74 20150306 220516 4.65 1.62 20150306 220517 4.65 1.62 20150306 220518 5.60 0.94 20150306 220519 1.38 0.87 20150306 220520 1.38 0.87 20150306 220521 6.51 2.30 20150306 220524 1.43 3.29 20150306 220526 13.75 4.81 20150306 220527 13.75 4.81 20150306 220528 13.71 4.77 20150306 220529 4.36 1.78 20150306 220530 4.31 1.64 20150306 220531 3.93 1.66 20150306 220532 6.93 1.08 20150306 220533 2.80 1.28 20150306 220534 5.54 1.79 20150306 220536 2.39 3.19 20150306 220537 2.39 3.19 20150306 220539 13.78 4.69 20150306 220540 13.61 4.65 20150306 220541 4.94 1.81 20150306 220542 4.46 1.73 20150306 220543 7.58 1.10 20150306 220544 3.93 1.48 20150306 220545 3.95 1.56 20150306 220548 5.17 3.03 20150306 220550 13.43 4.59 20150306 220551 13.24 4.55 20150306 220552 5.62 1.84 20150306 220553 6.16 1.85 20150306 220555 4.46 1.65 20150306 220556 3.09 1.40 20150306 220558 6.43 2.97 20150306 220559 15.96 4.12 20150306 220600 13.02 4.47 20150306 220601 12.78 4.44 20150306 220602 6.51 1.89 20150306 220604 5.05 1.99 20150306 220605 4.32 1.48 20150306 220606 1.34 0.03 20150306 220607 6.72 2.91 20150306 220608 17.89 4.97 20150306 220609 12.61 4.33 20150306 220610 7.29 1.95 20150306 220611 5.63 2.13 20150306 220613 5.31 1.95 20150306 220614 2.02 0.10 20150306 220615 5.34 2.89 20150306 220616 18.38 5.03 20150306 220617 12.56 4.25 20150306 220618 7.97 2.02 20150306 220619 5.51 2.25 20150306 220621 4.51 1.63 20150306 220622 2.88 0.28 20150306 220623 4.31 2.91 20150306 220624 12.83 4.22 20150306 220625 12.62 4.19 20150306 220626 6.45 2.36 20150306 220628 5.31 2.22 20150306 220629 3.97 0.54 20150306 220630 4.10 2.95 20150306 220631 12.88 4.16 20150306 220632 12.73 4.14 20150306 220633 8.59 2.11 20150306 220634 12.15 1.80 20150306 220635 5.29 2.22 20150306 220637 4.17 0.59 20150306 220638 4.45 2.99 20150306 220639 13.05 4.11 20150306 220640 12.96 4.10 20150306 220641 6.03 2.44 20150306 220642 12.88 2.27 20150306 220643 4.47 1.72 20150306 220644 4.67 2.94 20150306 220645 18.55 5.22 20150306 220646 13.00 4.06 20150306 220647 7.57 2.16 20150306 220648 12.60 2.47 20150306 220649 4.72 2.55 20150306 220650 6.31 1.15 20150306 220651 19.15 5.23 20150306 220652 13.00 4.06 20150306 220653 7.52 2.14 20150306 220654 12.84 2.48 20150306 220655 3.74 2.73 20150306 220656 6.30 1.27 20150306 220657 20.31 6.03 20150306 220658 12.98 4.01 20150306 220659 6.54 2.15 20150306 220700 13.09 2.59 20150306 220701 3.63 2.74 20150306 220702 6.35 1.28 20150306 220703 20.87 6.38 20150306 220704 13.06 3.97 20150306 220705 6.10 2.17 20150306 220706 13.43 2.75 20150306 220707 5.78 1.85 20150306 220708 6.30 3.14 20150306 220709 13.06 3.97 20150306 220710 12.93 3.96 20150306 220711 4.39 2.48 20150306 220712 1.55 3.12 20150306 220713 6.21 1.39 20150306 220714 20.65 6.33 20150306 220715 13.33 3.97 20150306 220716 6.57 2.22 20150306 220717 13.11 2.83 20150306 220718 6.30 1.90 20150306 220719 8.59 3.38 20150306 220720 13.33 3.97 20150306 220721 6.45 2.31 20150306 220722 12.59 2.84 20150306 220723 6.78 1.94 20150306 220724 10.70 3.63 20150306 220725 13.42 3.96 20150306 220726 6.48 2.30 20150306 220728 12.67 2.87 20150306 220729 6.83 1.95 20150306 220730 11.79 3.75 20150306 220731 13.40 3.93 20150306 220732 6.02 2.38 20150306 220733 12.53 2.93 20150306 220734 7.17 1.98 20150306 220735 12.13 3.83 20150306 220736 13.39 3.94 20150306 220737 5.97 2.36 20150306 220738 12.57 2.98 20150306 220739 7.57 2.01 20150306 220740 12.15 3.82 20150306 220741 13.17 3.90 20150306 220742 5.15 2.46 20150306 220743 12.41 3.04 20150306 220744 7.52 2.01 20150306 220745 11.94 5.33 20150306 220746 13.24 3.92 20150306 220747 6.40 2.86 20150306 220748 7.87 3.62 20150306 220749 3.13 1.62 20150306 220750 8.93 5.01 20150306 220751 12.88 3.86 20150306 220752 12.05 3.14 20150306 220753 7.35 2.02 20150306 220754 12.05 3.86 20150306 220755 12.88 3.86 20150306 220756 4.42 2.57 20150306 220757 9.31 3.84 20150306 220758 3.08 1.68 20150306 220759 4.56 4.69 20150306 220800 12.14 3.77 20150306 220801 11.90 3.27 20150306 220802 7.68 2.02 20150306 220803 11.91 3.86 20150306 220804 12.13 3.80 20150306 220805 7.77 3.12 20150306 220806 10.74 4.18 20150306 220807 2.81 1.74 20150306 220808 11.42 3.69 20150306 220809 5.24 2.84 20150306 220810 11.67 3.37 20150306 220811 2.86 1.76 20150306 220812 4.85 4.30 20150306 220813 11.34 3.73 20150306 220814 11.70 3.42 20150306 220815 7.54 2.02 20150306 220816 4.92 4.23 20150306 220817 10.79 3.69 20150306 220819 8.39 3.36 20150306 220820 7.93 2.02 20150306 220821 11.37 3.88 20150306 220822 10.83 3.70 20150306 220823 8.57 3.35 20150306 220824 8.10 2.03 20150306 220825 11.36 3.94 20150306 220826 10.83 3.70 20150306 220827 8.84 3.36 20150306 220828 11.39 5.59 20150306 220829 11.35 3.95 20150306 220830 10.13 3.70 20150306 220831 8.22 3.48 20150306 220832 11.67 5.62 20150306 220833 11.38 4.01 20150306 220834 10.22 3.71 20150306 220835 8.84 3.50 20150306 220836 6.95 1.93 20150306 220837 11.40 4.07 20150306 220838 9.11 3.73 20150306 220839 8.21 3.65 20150306 220840 6.44 1.86 20150306 220841 11.53 4.09 20150306 220842 9.32 3.73 20150306 220843 11.27 4.20 20150306 220844 6.27 1.86 20150306 220845 4.07 3.45 20150306 220846 9.47 3.74 20150306 220847 11.22 4.26 20150306 220848 2.99 1.88 20150306 220849 3.63 3.38 20150306 220850 5.51 3.33 20150306 220851 13.33 5.43 20150306 220852 3.00 1.88 20150306 220853 7.69 3.77 20150306 220854 10.61 3.97 20150306 220855 13.26 5.39 20150306 220856 11.87 4.29 20150306 220857 8.13 3.77 20150306 220858 11.48 4.20 20150306 220859 5.86 1.79 20150306 220900 3.81 3.34 20150306 220901 6.72 3.83 20150306 220902 12.08 4.69 20150306 220903 3.12 1.93 20150306 220904 6.72 3.83 20150306 220905 5.56 3.38 20150306 220906 13.39 5.18 20150306 220907 11.96 4.41 20150306 220909 6.33 3.90 20150306 220910 12.56 4.88 20150306 220911 6.32 1.81 20150306 220912 4.36 3.35 20150306 220913 5.24 3.51 20150306 220914 13.78 5.02 20150306 220915 12.18 4.46 20150306 220916 6.39 3.89 20150306 220917 12.63 4.41 20150306 220918 6.65 1.84 20150306 220919 4.24 3.37 20150306 220920 3.75 3.68 20150306 220921 13.85 4.87 20150306 220922 12.38 4.48 20150306 220923 7.01 3.96 20150306 220924 12.08 4.58 20150306 220925 7.65 1.92 20150306 220926 4.41 3.37 20150306 220927 3.32 3.70 20150306 220928 14.17 4.86 20150306 220929 12.50 4.53 20150306 220930 7.11 3.93 20150306 220931 13.83 5.26 20150306 220932 3.36 2.08 20150306 220933 7.93 4.05 20150306 220934 2.89 3.67 20150306 220935 14.37 4.72 20150306 220936 13.06 4.53 20150306 220937 8.01 4.03 20150306 220938 13.70 5.41 20150306 220939 3.45 2.11 20150306 220940 8.01 4.03 20150306 220941 11.58 4.84 20150306 220942 10.16 2.21 20150306 220943 5.66 3.39 20150306 220944 5.82 3.69 20150306 220945 14.57 4.64 20150306 220946 12.99 4.55 20150306 220947 9.28 4.17 20150306 220948 14.34 5.57 20150306 220949 3.54 2.14 20150306 220950 9.32 4.15 20150306 220951 14.29 5.64 20150306 220952 3.58 2.16 20150306 220953 9.32 4.15 20150306 220954 12.08 5.28 20150306 220955 12.26 2.49 20150306 220956 6.40 3.44 20150306 220957 6.96 3.86 20150306 220958 14.78 4.55 20150306 221000 12.49 4.63 20150306 221001 10.33 4.27 20150306 221002 14.76 5.81 20150306 221003 12.44 4.64 20150306 221004 10.36 4.26 20150306 221005 14.71 5.90 20150306 221006 3.96 2.16 20150306 221007 11.49 4.39 20150306 221008 12.54 5.63 20150306 221009 13.58 2.73 20150306 221010 11.49 4.37 20150306 221011 12.57 5.69 20150306 221012 13.84 2.79 20150306 221013 6.67 3.47 20150306 221014 7.72 3.92 20150306 221015 14.15 2.87 20150306 221016 6.85 3.46 20150306 221017 7.96 3.97 20150306 221018 14.25 4.21 20150306 221019 12.21 4.85 20150306 221020 8.81 3.89 20150306 221021 14.38 4.20 20150306 221022 12.14 4.87 20150306 221023 12.39 4.36 20150306 221024 14.51 4.20 20150306 221025 12.06 4.89 20150306 221026 12.41 4.34 20150306 221027 14.99 6.37 20150306 221028 11.98 4.91 20150306 221029 12.45 4.32 20150306 221030 14.22 6.39 20150306 221031 12.27 4.98 20150306 221032 13.00 4.35 20150306 221033 14.04 6.50 20150306 221034 4.57 2.23 20150306 221035 13.07 4.34 20150306 221036 13.87 6.61 20150306 221037 4.57 2.23 20150306 221038 13.14 4.33 20150306 221039 13.70 6.72 20150306 221040 4.57 2.24 20150306 221041 13.21 4.32 20150306 221042 13.54 6.83 20150306 221043 4.96 2.25 20150306 221044 13.41 4.37 20150306 221045 12.09 6.91 20150306 221046 4.97 2.26 20150306 221047 13.51 4.37 20150306 221048 12.15 7.02 20150306 221050 12.18 5.10 20150306 221051 13.62 4.37 20150306 221052 12.26 7.12 20150306 221053 12.09 5.11 20150306 221054 13.72 4.38 20150306 221055 14.47 3.86 20150306 221056 12.00 5.12 20150306 221057 13.74 4.44 20150306 221058 14.00 3.72 20150306 221059 12.03 5.16 20150306 221100 16.07 3.49 20150306 221101 14.06 3.72 20150306 221102 9.25 3.60 20150306 221103 16.14 3.47 20150306 221104 16.97 3.83 20150306 221105 9.27 3.60 20150306 221106 16.28 3.44 20150306 221107 16.81 3.86 20150306 221108 9.29 3.60 20150306 221109 16.42 7.62 20150306 221110 16.63 3.85 20150306 221111 13.43 4.48 20150306 221112 16.81 7.58 20150306 221113 5.81 2.34 20150306 221114 13.44 4.49 20150306 221115 13.55 7.74 20150306 221116 5.92 2.35 20150306 221117 13.41 4.48 20150306 221118 13.70 7.83 20150306 221119 11.31 5.17 20150306 221120 13.40 4.48 20150306 221121 13.29 3.51 20150306 221122 9.68 3.51 20150306 221123 12.62 3.27 20150306 221124 11.81 3.73 20150306 221125 10.83 3.37 20150306 221126 16.85 7.85 20150306 221127 11.02 3.71 20150306 221128 13.01 4.44 20150306 221129 16.79 7.91 20150306 221130 6.47 2.41 20150306 221131 13.08 4.41 20150306 221132 14.74 8.14 20150306 221133 10.94 5.11 20150306 221134 13.11 4.40 20150306 221135 12.99 3.38 20150306 221136 10.40 3.42 20150306 221137 9.50 3.73 20150306 221138 8.63 3.56 20150306 221139 12.60 3.35 20150306 221141 16.72 7.98 20150306 221142 6.69 2.46 20150306 221143 12.81 4.32 20150306 221144 16.24 8.26 20150306 221145 10.28 5.03 20150306 221146 12.77 4.30 20150306 221147 12.73 3.32 20150306 221148 13.23 3.43 20150306 221149 9.17 3.94 20150306 221150 7.61 3.43 20150306 221151 12.75 4.28 20150306 221152 16.36 8.05 20150306 221153 6.86 2.53 20150306 221154 12.45 4.19 20150306 221155 17.60 8.26 20150306 221156 10.10 4.95 20150306 221157 10.60 3.99 20150306 221158 12.29 3.19 20150306 221159 14.53 3.35 20150306 221200 16.32 7.89 20150306 221201 8.05 3.29 20150306 221202 12.43 4.15 20150306 221203 18.17 8.30 20150306 221204 9.64 4.95 20150306 221205 12.40 4.10 20150306 221206 12.22 3.17 20150306 221207 14.44 3.39 20150306 221208 16.12 7.65 20150306 221209 8.69 3.25 20150306 221210 12.08 3.99 20150306 221211 18.89 8.24 20150306 221212 9.22 4.92 20150306 221213 12.19 3.97 20150306 221214 11.86 3.04 20150306 221215 13.85 3.34 20150306 221216 15.79 7.57 20150306 221217 8.77 3.28 20150306 221218 12.25 3.96 20150306 221219 19.30 8.25 20150306 221220 9.02 4.92 20150306 221221 12.37 3.94 20150306 221222 11.79 3.03 20150306 221223 12.67 3.38 20150306 221224 15.74 7.26 20150306 221225 8.20 2.69 20150306 221226 11.97 3.85 20150306 221227 19.08 8.16 20150306 221228 8.84 4.91 20150306 221229 12.08 3.92 20150306 221230 9.29 3.48 20150306 221232 12.03 3.86 20150306 221233 15.72 7.19 20150306 221234 8.54 2.72 20150306 221235 12.13 3.89 20150306 221236 11.11 2.84 20150306 221237 12.37 3.38 20150306 221238 15.74 7.15 20150306 221239 8.80 2.74 20150306 221240 11.11 3.79 20150306 221241 18.61 8.03 20150306 221242 8.77 4.88 20150306 221243 12.29 4.01 20150306 221244 9.47 3.76 20150306 221245 11.21 3.80 20150306 221246 18.64 7.96 20150306 221247 9.33 2.80 20150306 221248 11.32 3.82 20150306 221249 9.48 2.64 20150306 221250 10.26 3.43 20150306 221251 16.15 6.90 20150306 221252 9.61 2.83 20150306 221253 11.57 3.82 20150306 221254 9.46 2.64 20150306 221255 10.07 3.42 20150306 221256 16.09 6.88 20150306 221257 9.29 4.04 20150306 221258 11.02 3.72 20150306 221259 18.17 7.75 20150306 221300 8.18 4.76 20150306 221301 12.28 4.22 20150306 221302 9.36 4.11 20150306 221303 11.28 3.73 20150306 221304 18.08 7.65 20150306 221305 7.95 4.71 20150306 221306 12.31 4.24 20150306 221307 9.32 4.16 20150306 221308 11.52 3.73 20150306 221309 17.92 7.55 20150306 221310 7.77 4.66 20150306 221311 12.33 4.25 20150306 221312 9.29 4.22 20150306 221313 10.49 3.71 20150306 221314 17.56 7.46 20150306 221315 7.60 4.67 20150306 221316 12.34 4.27 20150306 221317 8.94 4.34 20150306 221318 10.79 3.74 20150306 221319 17.50 7.37 20150306 221320 7.47 4.60 20150306 221322 12.36 4.26 20150306 221323 8.77 4.39 20150306 221324 11.11 3.75 20150306 221325 17.43 7.27 20150306 221326 7.34 4.54 20150306 221327 12.37 4.24 20150306 221328 8.61 4.43 20150306 221329 11.45 3.77 20150306 221330 17.38 7.18 20150306 221331 7.16 4.48 20150306 221332 12.43 4.13 20150306 221333 9.36 4.53 20150306 221334 10.55 3.92 20150306 221335 17.09 7.10 20150306 221336 7.18 4.53 20150306 221337 12.32 4.06 20150306 221338 9.20 4.57 20150306 221339 10.62 3.96 20150306 221340 16.96 7.01 20150306 221341 7.00 4.48 20150306 221342 12.13 3.99 20150306 221343 9.07 4.60 20150306 221344 10.60 3.99 20150306 221345 16.82 6.93 20150306 221346 6.76 4.44 20150306 221347 11.86 3.89 20150306 221348 16.04 3.69 20150306 221349 10.47 4.05 20150306 221350 7.04 2.22 20150306 221351 3.81 3.60 20150306 221352 11.76 4.99 20150306 221353 16.02 3.65 20150306 221354 9.77 4.24 20150306 221355 7.08 2.22 20150306 221356 3.55 3.63 20150306 221357 11.43 4.87 20150306 221358 16.17 3.71 20150306 221359 11.43 3.47 20150306 221400 10.79 4.74 20150306 221401 9.76 4.27 20150306 221402 15.85 6.65 20150306 221403 6.16 4.40 20150306 221404 11.16 3.35 20150306 221405 10.66 4.75 20150306 221406 9.77 4.30 20150306 221407 7.18 2.22 20150306 221408 3.06 3.68 20150306 221409 10.16 4.34 20150306 221410 14.27 3.77 20150306 221411 9.51 4.41 20150306 221413 6.55 2.17 20150306 221414 3.27 3.81 20150306 221415 15.31 6.51 20150306 221416 6.22 4.41 20150306 221417 10.96 2.96 20150306 221418 11.94 4.58 20150306 221419 9.57 4.43 20150306 221420 15.09 6.42 20150306 221421 2.95 3.85 20150306 221422 9.61 4.16 20150306 221423 15.17 3.82 20150306 221424 9.58 4.45 20150306 221425 6.42 2.17 20150306 221426 2.86 3.87 20150306 221427 14.69 6.29 20150306 221428 5.90 4.31 20150306 221429 10.76 2.69 20150306 221430 13.82 4.54 20150306 221431 9.70 4.52 20150306 221432 5.53 2.12 20150306 221433 4.49 4.01 20150306 221434 8.76 3.83 20150306 221435 13.29 3.90 20150306 221436 9.69 4.55 20150306 221437 13.66 4.52 20150306 221438 9.69 4.55 20150306 221439 13.68 6.16 20150306 221440 5.93 4.21 20150306 221441 9.47 2.34 20150306 221442 13.98 3.95 20150306 221443 9.69 4.57 20150306 221444 5.55 2.13 20150306 221445 5.53 4.06 20150306 221446 13.28 6.01 20150306 221447 5.58 4.10 20150306 221448 9.02 2.20 20150306 221449 13.90 4.51 20150306 221450 9.87 4.66 20150306 221451 4.92 2.10 20150306 221452 7.30 4.19 20150306 221453 8.80 3.38 20150306 221454 12.95 4.09 20150306 221455 9.12 2.08 20150306 221456 16.75 4.53 20150306 221457 9.87 4.68 20150306 221458 12.83 5.86 20150306 221459 8.04 4.18 20150306 221500 8.45 3.28 20150306 221501 13.74 4.16 20150306 221502 8.81 1.98 20150306 221504 16.75 4.50 20150306 221505 9.95 4.71 20150306 221506 12.65 5.70 20150306 221507 8.71 4.17 20150306 221508 8.15 3.18 20150306 221509 14.42 4.23 20150306 221510 10.08 4.74 20150306 221511 16.70 4.47 20150306 221512 10.58 4.87 20150306 221513 12.36 5.68 20150306 221514 9.64 4.10 20150306 221515 7.64 3.03 20150306 221516 13.55 4.42 20150306 221517 6.84 1.81 20150306 221518 18.97 4.22 20150306 221519 10.58 4.90 20150306 221520 12.03 5.54 20150306 221521 10.13 4.07 20150306 221522 7.27 2.98 20150306 221523 14.06 4.53 20150306 221524 6.77 1.73 20150306 221525 18.12 4.19 20150306 221526 10.63 4.93 20150306 221527 4.63 2.22 20150306 221528 10.45 4.02 20150306 221529 6.94 2.94 20150306 221530 5.64 2.90 20150306 221531 6.78 1.65 20150306 221532 17.55 4.17 20150306 221533 10.72 4.97 20150306 221534 4.49 2.30 20150306 221535 10.87 3.88 20150306 221536 11.36 5.39 20150306 221537 5.74 2.75 20150306 221538 6.66 1.66 20150306 221539 14.93 4.97 20150306 221540 11.39 5.18 20150306 221541 5.22 2.35 20150306 221542 11.39 5.18 20150306 221543 11.01 5.28 20150306 221544 5.53 2.65 20150306 221545 6.61 2.99 20150306 221546 15.70 5.15 20150306 221547 6.31 1.65 20150306 221548 14.93 2.76 20150306 221549 11.37 5.20 20150306 221550 6.14 2.44 20150306 221551 12.91 4.07 20150306 221552 6.64 3.01 20150306 221554 5.32 2.55 20150306 221555 6.17 1.66 20150306 221557 11.36 5.23 20150306 221558 6.72 2.58 20150306 221559 12.34 5.44 20150306 221600 10.55 5.14 20150306 221601 5.12 2.61 20150306 221602 6.35 3.15 20150306 221603 16.29 5.65 20150306 221604 5.39 1.80 20150306 221606 12.18 5.44 20150306 221607 7.30 2.68 20150306 221608 12.51 4.25 20150306 221609 10.29 5.01 20150306 221610 4.26 2.59 20150306 221611 5.66 1.84 20150306 221612 17.41 5.83 20150306 221613 12.15 5.46 20150306 221615 12.15 5.46 20150306 221616 10.14 4.92 20150306 221617 4.91 4.24 20150306 221618 6.94 3.20 20150306 221619 3.66 2.61 20150306 221620 6.24 1.91 20150306 221621 18.11 5.95 20150306 221623 7.67 2.92 20150306 221624 12.85 5.71 20150306 221625 10.16 4.97 20150306 221627 7.14 3.21 20150306 221628 3.96 2.78 20150306 221629 6.45 2.03 20150306 221630 17.75 5.86 20150306 221631 12.77 5.72 20150306 221632 7.53 3.01 20150306 221633 12.77 5.72 20150306 221634 9.86 4.85 20150306 221636 7.86 3.22 20150306 221637 4.07 2.88 20150306 221638 6.49 2.09 20150306 221639 16.96 5.87 20150306 221640 12.78 5.74 20150306 221642 12.78 5.74 20150306 221643 9.51 4.73 20150306 221646 8.44 3.23 20150306 221647 4.92 3.00 20150306 221648 7.61 2.07 20150306 221649 16.31 5.82 20150306 221650 12.91 5.94 20150306 221652 12.91 5.94 20150306 221653 8.41 3.38 20150306 221655 9.59 4.71 20150306 221656 5.57 3.23 20150306 221657 10.16 3.18 20150306 221658 16.57 5.93 20150306 221659 7.87 2.11 20150306 221701 13.07 5.98 20150306 221702 8.56 3.49 20150306 221703 13.07 5.98 20150306 221704 9.12 4.57 20150306 221705 3.57 4.93 20150306 221706 10.24 3.21 20150306 221707 2.64 3.36 20150306 221708 8.14 2.20 20150306 221709 16.96 6.06 20150306 221710 13.07 6.01 20150306 221712 13.07 6.01 20150306 221713 8.88 3.62 20150306 221714 5.74 4.68 20150306 221715 9.21 4.50 20150306 221716 6.26 3.54 20150306 221717 7.51 3.19 20150306 221718 16.39 5.96 20150306 221719 10.64 2.11 20150306 221721 13.07 6.21 20150306 221722 9.97 3.94 20150306 221723 13.07 6.21 20150306 221724 8.76 4.37 20150306 221725 6.18 4.89 20150306 221726 8.66 4.35 20150306 221727 6.86 3.58 20150306 221728 8.17 3.22 20150306 221729 16.13 5.93 20150306 221730 10.57 2.14 20150306 221732 13.00 6.23 20150306 221733 10.72 4.11 20150306 221735 13.00 6.23 20150306 221736 8.29 4.24 20150306 221737 8.47 5.08 20150306 221738 8.27 4.22 20150306 221739 6.77 3.59 20150306 221740 8.83 3.21 20150306 221741 15.69 5.93 20150306 221742 11.89 1.84 20150306 221744 13.04 6.42 20150306 221745 11.81 4.55 20150306 221746 13.04 6.42 20150306 221747 11.94 4.60 20150306 221748 10.85 5.02 20150306 221749 8.85 4.16 20150306 221750 6.50 3.63 20150306 221751 10.35 3.05 20150306 221752 17.60 5.98 20150306 221753 12.16 1.86 20150306 221754 17.73 5.99 20150306 221755 12.77 6.41 20150306 221757 12.77 6.41 20150306 221758 12.40 4.84 20150306 221759 12.11 5.16 20150306 221802 9.63 2.96 20150306 221803 5.47 3.60 20150306 221804 12.40 1.91 20150306 221805 17.66 6.01 20150306 221806 12.32 6.36 20150306 221808 12.22 6.35 20150306 221809 12.87 5.09 20150306 221810 12.80 6.55 20150306 221811 9.10 4.00 20150306 221812 13.18 5.04 20150306 221813 9.10 3.99 20150306 221814 4.85 3.59 20150306 221815 11.39 2.97 20150306 221816 16.93 6.03 20150306 221817 11.17 1.69 20150306 221818 16.63 5.99 20150306 221819 12.01 6.49 20150306 221821 11.86 6.47 20150306 221822 14.34 5.80 20150306 221823 11.86 6.47 20150306 221824 9.17 3.91 20150306 221826 14.05 5.14 20150306 221827 9.20 3.89 20150306 221828 4.14 3.53 20150306 221829 12.27 2.79 20150306 221830 14.34 5.81 20150306 221831 10.52 1.63 20150306 221832 13.85 5.78 20150306 221833 11.15 6.40 20150306 221835 11.01 6.39 20150306 221836 14.76 5.97 20150306 221837 11.01 6.39 20150306 221838 9.20 3.79 20150306 221839 15.05 5.17 20150306 221840 9.17 3.77 20150306 221841 3.79 3.49 20150306 221842 10.34 2.28 20150306 221843 3.75 3.48 20150306 221844 7.60 1.43 20150306 221845 11.86 5.67 20150306 221846 7.50 1.43 20150306 221848 10.60 6.41 20150306 221849 15.56 6.33 20150306 221850 10.60 6.41 20150306 221851 15.46 6.30 20150306 221852 15.87 4.73 20150306 221853 9.24 3.71 20150306 221854 15.99 4.73 20150306 221855 8.80 2.04 20150306 221856 3.73 3.42 20150306 221857 8.48 2.01 20150306 221858 11.28 5.56 20150306 221859 7.07 1.44 20150306 221900 11.22 5.53 20150306 221901 9.51 6.29 20150306 221903 9.31 6.26 20150306 221904 14.70 5.96 20150306 221905 9.31 6.26 20150306 221906 14.55 5.87 20150306 221907 16.18 4.65 20150306 221908 9.17 3.57 20150306 221909 16.14 4.63 20150306 221910 7.10 1.88 20150306 221911 3.81 3.34 20150306 221912 7.69 2.00 20150306 221913 9.95 5.22 20150306 221914 7.44 1.70 20150306 221915 9.79 5.17 20150306 221917 8.65 6.15 20150306 221919 8.54 6.12 20150306 221920 14.01 5.40 20150306 221921 8.54 6.12 20150306 221922 13.82 5.27 20150306 221923 15.91 4.19 20150306 221924 8.62 3.40 20150306 221925 15.70 4.16 20150306 221926 6.47 1.97 20150306 221927 4.09 3.33 20150306 221928 6.12 1.97 20150306 221929 8.47 4.82 20150306 221930 7.77 1.78 20150306 221931 8.28 4.76 20150306 221932 7.87 1.79 20150306 221934 7.65 5.89 20150306 221936 7.65 5.89 20150306 221937 12.38 4.42 20150306 221938 7.51 5.85 20150306 221939 7.96 3.19 20150306 221940 13.95 4.04 20150306 221941 7.87 3.16 20150306 221942 4.99 3.31 20150306 221943 4.29 2.00 20150306 221944 5.06 3.31 20150306 221945 4.15 2.01 20150306 221946 6.72 4.10 20150306 221947 12.58 2.36 20150306 221948 6.58 4.04 20150306 221949 7.33 5.55 20150306 221951 7.24 5.50 20150306 221953 7.24 5.50 20150306 221954 9.55 3.35 20150306 221955 7.16 5.45 20150306 221956 6.96 3.05 20150306 221958 6.90 3.03 20150306 222000 3.61 2.19 20150306 222001 4.64 3.31 20150306 222002 3.59 2.20 20150306 222003 5.33 3.62 20150306 222004 13.20 2.44 20150306 222005 5.15 3.57 20150306 222007 13.08 2.43 20150306 222009 6.42 5.08 20150306 222011 6.21 5.03 20150306 222012 9.15 3.10 20150306 222013 6.21 5.03 20150306 222014 9.14 3.08 20150306 222016 5.93 2.93 20150306 222018 5.81 2.91 20150306 222019 4.92 3.31 20150306 222020 4.10 2.28 20150306 222021 4.73 3.35 20150306 222022 3.70 2.40 20150306 222023 4.67 3.15 20150306 222024 10.68 1.91 20150306 222025 4.88 3.13 20150306 222026 10.55 1.90 20150306 222028 5.21 4.50 20150306 222030 4.99 4.44 20150306 222031 8.53 2.88 20150306 222032 4.99 4.44 20150306 222033 8.42 2.86 20150306 222034 4.76 4.39 20150306 222036 8.62 1.81 20150306 222038 8.65 1.82 20150306 222039 4.20 2.47 20150306 222040 4.83 3.33 20150306 222041 4.26 2.48 20150306 222042 4.87 3.33 20150306 222043 9.67 1.80 20150306 222044 6.87 3.00 20150306 222045 9.57 1.79 20150306 222046 7.05 3.01 20150306 222047 3.57 4.06 20150306 222049 3.53 4.02 20150306 222051 3.53 4.02 20150306 222052 7.47 2.76 20150306 222053 3.53 3.97 20150306 222054 7.39 2.75 20150306 222055 8.25 1.87 20150306 222058 8.19 1.62 20150306 222100 8.05 1.61 20150306 222101 5.41 2.64 20150306 222102 6.07 3.29 20150306 222103 5.51 2.65 20150306 222104 6.10 3.28 20150306 222105 8.20 1.54 20150306 222106 9.29 3.11 20150306 222107 8.03 1.53 20150306 222108 9.38 3.11 20150306 222109 7.87 1.52 20150306 222111 6.62 3.71 20150306 222113 6.93 3.68 20150306 222114 7.33 2.59 20150306 222115 6.93 3.68 20150306 222116 7.27 2.58 20150306 222117 6.90 3.66 20150306 222118 7.21 2.56 20150306 222119 6.79 1.66 20150306 222121 6.65 1.68 20150306 222123 6.52 1.70 20150306 222124 6.51 2.73 20150306 222125 6.09 3.23 20150306 222126 6.57 2.74 20150306 222127 6.09 3.22 20150306 222128 6.63 2.75 20150306 222129 9.82 3.14 20150306 222130 6.47 1.50 20150306 222131 9.79 3.14 20150306 222132 6.38 1.51 20150306 222133 9.76 3.14 20150306 222134 5.87 3.45 20150306 222136 6.19 3.42 20150306 222138 5.97 3.39 20150306 222139 6.53 2.34 20150306 222140 5.97 3.39 20150306 222141 6.42 2.32 20150306 222142 5.75 3.36 20150306 222143 6.31 2.30 20150306 222144 4.54 1.61 20150306 222146 4.46 1.62 20150306 222149 4.42 1.64 20150306 222150 6.89 2.91 20150306 222151 6.81 3.08 20150306 222152 6.94 2.91 20150306 222153 6.94 3.08 20150306 222154 7.00 2.92 20150306 222156 7.14 1.61 20150306 222158 7.10 1.61 20150306 222200 7.06 1.61 20150306 222202 3.76 3.03 20150306 222204 3.57 3.00 20150306 222206 3.57 3.00 20150306 222207 4.90 2.09 20150306 222208 3.37 2.96 20150306 222209 4.82 2.07 20150306 222210 3.25 2.93 20150306 222211 4.74 2.06 20150306 222212 3.94 1.78 20150306 222214 3.89 1.79 20150306 222216 2.80 1.61 20150306 222218 8.41 3.01 20150306 222219 7.45 3.09 20150306 222220 8.47 3.02 20150306 222221 7.56 3.10 20150306 222222 8.52 3.02 20150306 222223 7.68 3.11 20150306 222225 6.44 1.68 20150306 222227 6.46 1.68 20150306 222229 6.41 1.68 20150306 222231 2.22 2.64 20150306 222233 2.12 2.63 20150306 222235 2.03 2.61 20150306 222236 3.01 1.91 20150306 222237 2.03 2.61 20150306 222239 3.01 1.90 20150306 222240 1.93 2.60 20150306 222241 2.90 1.90 20150306 222242 1.76 2.59 20150306 222244 2.58 1.71 20150306 222246 2.64 1.71 20150306 222248 2.73 1.71 20150306 222250 8.55 3.03 20150306 222251 8.36 3.18 20150306 222252 8.48 3.02 20150306 222253 8.34 3.18 20150306 222255 8.32 3.18 20150306 222256 8.35 3.00 20150306 222259 5.15 1.70 20150306 222301 5.17 1.71 20150306 222303 5.19 1.71 20150306 222305 1.16 2.49 20150306 222307 1.56 2.47 20150306 222309 1.97 2.46 20150306 222311 1.97 2.46 20150306 222312 6.30 1.80 20150306 222313 1.94 2.45 20150306 222314 6.20 1.80 20150306 222315 1.91 2.43 20150306 222316 6.10 1.80 20150306 222317 1.88 2.41 20150306 222319 1.53 1.61 20150306 222321 1.41 1.61 20150306 222323 1.23 1.61 20150306 222325 1.13 1.60 20150306 222326 8.19 3.24 20150306 222327 7.76 2.73 20150306 222328 8.20 3.24 20150306 222330 7.73 2.71 20150306 222333 8.20 3.25 20150306 222334 7.71 2.68 20150306 222335 5.69 1.80 20150306 222337 5.74 1.80 20150306 222339 5.80 1.81 20150306 222341 5.56 1.85 20150306 222347 2.58 2.18 20150306 222349 2.29 2.16 20150306 222351 2.02 2.15 20150306 222352 5.40 1.76 20150306 222353 2.02 2.15 20150306 222354 5.36 1.76 20150306 222355 1.80 2.13 20150306 222356 5.32 1.76 20150306 222357 1.60 2.12 20150306 222358 5.28 1.76 20150306 222359 1.42 2.10 20150306 222403 4.30 1.52 20150306 222405 4.42 1.52 20150306 222407 4.53 1.52 20150306 222409 4.65 1.52 20150306 222410 7.87 3.37 20150306 222411 7.59 2.45 20150306 222412 7.86 3.38 20150306 222413 7.59 2.45 20150306 222414 7.95 3.39 20150306 222415 7.57 2.44 20150306 222416 8.05 3.40 20150306 222417 7.55 2.43 20150306 222418 8.16 3.42 20150306 222421 6.35 1.90 20150306 222423 6.34 1.90 20150306 222425 6.39 1.90 20150306 222427 6.80 1.95 20150306 222429 6.85 1.96 20150306 222431 3.30 1.97 20150306 222433 3.46 1.96 20150306 222435 3.57 1.96 20150306 222437 3.69 1.96 20150306 222439 3.81 1.95 20150306 222441 3.81 1.95 20150306 222442 5.38 1.71 20150306 222443 3.93 1.95 20150306 222444 5.41 1.71 20150306 222445 4.05 1.94 20150306 222446 5.44 1.68 20150306 222447 4.11 1.94 20150306 222448 5.48 1.66 20150306 222449 4.17 1.94 20150306 222450 5.52 1.63 20150306 222451 4.22 1.93 20150306 222453 3.14 1.32 20150306 222455 3.00 1.31 20150306 222457 3.18 1.30 20150306 222459 3.36 1.29 20150306 222501 3.54 1.28 20150306 222503 3.73 1.27 20150306 222504 10.19 3.68 20150306 222505 8.38 2.31 20150306 222506 10.14 3.66 20150306 222507 8.46 2.32 20150306 222508 10.09 3.65 20150306 222509 8.53 2.33 20150306 222511 10.05 3.63 20150306 222512 8.60 2.34 20150306 222513 10.00 3.62 20150306 222514 8.68 2.34 20150306 222515 9.95 3.69 20150306 222516 8.29 2.20 20150306 222517 10.05 3.69 20150306 222519 6.83 1.97 20150306 222521 6.85 1.97 20150306 222523 6.88 1.96 20150306 222525 6.91 1.96 20150306 222527 6.91 1.96 20150306 222529 6.91 1.96 20150306 222531 5.11 1.87 20150306 222533 5.19 1.87 20150306 222535 5.27 1.87 20150306 222537 5.31 1.87 20150306 222539 5.34 1.88 20150306 222541 5.38 1.88 20150306 222543 5.43 1.88 20150306 222545 5.47 1.89 20150306 222546 6.82 1.93 20150306 222547 5.47 1.89 20150306 222548 6.83 1.93 20150306 222549 5.49 1.89 20150306 222550 6.83 1.93 20150306 222551 5.52 1.89 20150306 222552 6.84 1.94 20150306 222553 5.54 1.90 20150306 222554 6.85 1.94 20150306 222555 5.57 1.90 20150306 222556 6.86 1.94 20150306 222557 5.59 1.91 20150306 222558 6.86 1.93 20150306 222559 5.67 1.91 20150306 222600 6.87 1.91 20150306 222602 5.75 1.92 20150306 222604 5.78 1.27 20150306 222606 5.85 1.28 20150306 222608 5.92 1.29 20150306 222610 5.93 1.30 20150306 222612 5.94 1.30 20150306 222614 5.96 1.30 20150306 222616 5.98 1.31 20150306 222618 6.00 1.31 20150306 222620 5.91 1.31 20150306 222621 5.89 3.02 20150306 222622 7.46 1.89 20150306 222623 5.97 3.02 20150306 222624 7.19 1.86 20150306 222625 6.04 3.02 20150306 222626 6.92 1.83 20150306 222627 6.11 3.02 20150306 222628 6.64 1.80 20150306 222629 6.05 3.02 20150306 222630 6.21 1.79 20150306 222631 5.99 3.01 20150306 222632 5.78 1.78 20150306 222633 5.94 3.00 20150306 222634 5.35 1.77 20150306 222635 5.89 3.00 20150306 222636 4.94 1.76 20150306 222637 5.85 2.99 20150306 222638 4.53 1.76 20150306 222639 5.55 2.98 20150306 222640 4.37 1.75 20150306 222641 7.28 2.03 20150306 222643 7.37 2.04 20150306 222645 7.46 2.05 20150306 222647 7.56 2.06 20150306 222649 7.61 2.07 20150306 222652 7.67 2.08 20150306 222654 7.72 2.09 20150306 222656 7.63 2.06 20150306 222658 7.63 2.07 20150306 222700 7.64 2.07 20150306 222702 7.65 2.08 20150306 222704 7.65 2.08 20150306 222706 7.07 2.01 20150306 222708 7.12 2.01 20150306 222710 7.13 2.01 20150306 222712 7.15 2.02 20150306 222714 7.17 2.02 20150306 222716 7.19 2.03 20150306 222718 7.22 2.03 20150306 222720 7.23 2.04 20150306 222722 7.24 2.05 20150306 222724 7.26 2.05 20150306 222726 7.27 2.06 20150306 222728 7.29 2.07 20150306 222730 7.30 2.08 20150306 222732 7.31 2.09 20150306 222733 6.96 2.04 20150306 222734 7.31 2.09 20150306 222735 7.04 2.05 20150306 222736 7.32 2.09 20150306 222737 7.12 2.05 20150306 222738 7.34 2.10 20150306 222739 7.19 2.05 20150306 222740 7.35 2.11 20150306 222741 7.26 2.05 20150306 222743 7.33 2.12 20150306 222744 7.32 2.05 20150306 222745 7.32 2.13 20150306 222746 7.38 2.06 20150306 222747 7.29 2.13 20150306 222748 7.10 2.08 20150306 222749 7.27 2.14 20150306 222750 7.15 2.08 20150306 222751 7.25 2.15 20150306 222752 7.22 2.08 20150306 222753 7.25 2.15 20150306 222754 7.29 2.09 20150306 222755 7.25 2.16 20150306 222756 7.36 2.09 20150306 222757 7.25 2.17 20150306 222758 7.43 2.10 20150306 222759 7.25 2.17 20150306 222800 7.50 2.10 20150306 222801 7.25 2.18 20150306 222802 7.59 2.11 20150306 222803 7.21 2.18 20150306 222804 7.68 2.11 20150306 222805 7.17 2.18 20150306 222806 7.77 2.12 20150306 222807 7.14 2.18 20150306 222808 7.86 2.13 20150306 222809 7.10 2.18 20150306 222810 4.65 0.89 20150306 222811 3.56 1.51 20150306 222812 5.05 0.93 20150306 222813 3.54 1.52 20150306 222814 5.44 0.97 20150306 222815 3.53 1.53 20150306 222816 5.83 1.01 20150306 222817 3.52 1.54 20150306 222818 6.22 1.05 20150306 222819 3.52 1.54 20150306 222820 6.62 1.09 20150306 222821 3.52 1.55 20150306 222822 6.95 1.14 20150306 222823 3.59 1.56 20150306 222824 7.30 1.19 20150306 222825 3.66 1.57 20150306 222826 7.65 1.24 20150306 222827 3.74 1.58 20150306 222828 8.01 1.28 20150306 222829 3.81 1.59 20150306 222830 8.38 1.33 20150306 222831 3.89 1.59 20150306 222833 8.57 1.38 20150306 222834 3.99 1.60 20150306 222835 8.77 1.42 20150306 222836 4.09 1.61 20150306 222837 8.96 1.47 20150306 222838 4.19 1.62 20150306 222839 9.15 1.51 20150306 222840 4.28 1.63 20150306 222841 9.75 1.57 20150306 222842 3.69 1.62 20150306 222843 9.90 1.62 20150306 222844 3.59 1.62 20150306 222845 10.05 1.68 20150306 222846 3.49 1.63 20150306 222847 10.20 1.74 20150306 222848 3.40 1.63 20150306 222849 10.35 1.80 20150306 222850 3.31 1.64 20150306 222851 10.50 1.85 20150306 222852 3.23 1.64 20150306 222853 10.57 1.91 20150306 222854 3.30 1.65 20150306 222855 10.64 1.96 20150306 222856 3.38 1.65 20150306 222857 10.71 2.01 20150306 222858 3.46 1.66 20150306 222859 10.79 2.07 20150306 222900 3.55 1.66 20150306 222901 10.87 2.12 20150306 222902 3.63 1.67 20150306 222903 10.96 2.14 20150306 222904 3.75 1.68 20150306 222905 11.06 2.17 20150306 222906 4.87 2.25 20150306 222907 4.78 2.50 20150306 222908 5.72 2.27 20150306 222909 4.83 2.49 20150306 222910 6.71 2.30 20150306 222911 4.88 2.48 20150306 222912 7.81 2.32 20150306 222913 5.06 2.47 20150306 222914 8.05 2.33 20150306 222915 5.24 2.46 20150306 222916 8.29 2.33 20150306 222917 5.41 2.45 20150306 222918 8.55 2.34 20150306 222919 5.59 2.44 20150306 222920 8.81 2.34 20150306 222921 5.77 2.43 20150306 222922 9.07 2.34 20150306 222924 5.75 2.41 20150306 222925 8.95 2.31 20150306 222926 5.72 2.39 20150306 222927 8.84 2.27 20150306 222928 5.69 2.37 20150306 222929 8.72 2.24 20150306 222930 5.67 2.35 20150306 222931 8.61 2.20 20150306 222932 5.64 2.33 20150306 222933 8.51 2.16 20150306 222934 5.58 2.32 20150306 222935 8.21 2.13 20150306 222936 5.30 2.32 20150306 222937 7.81 1.98 20150306 222938 5.42 2.30 20150306 222939 8.11 1.95 20150306 222940 5.54 2.28 20150306 222941 8.41 1.92 20150306 222942 5.66 2.26 20150306 222944 5.68 2.24 20150306 222946 5.69 2.22 20150306 222948 5.72 2.19 20150306 222950 5.74 2.17 20150306 222952 5.76 2.15 20150306 222954 5.80 2.13 20150306 222956 5.84 2.11 20150306 222958 5.89 2.09 20150306 223000 5.94 2.07 20150306 223002 5.99 2.05 20150306 223004 5.96 2.03 20150306 223006 5.93 2.00 20150306 223008 5.89 1.98 20150306 223010 5.86 1.95 20150306 223012 5.82 1.93 20150306 223015 5.69 1.90 20150306 223017 5.57 1.87 20150306 223019 5.44 1.84 20150306 223021 5.31 1.81 20150306 223023 5.18 1.78 20150306 223024 3.53 0.23 20150306 223025 5.15 1.75 20150306 223026 3.37 0.23 20150306 223027 5.13 1.72 20150306 223028 3.27 0.24 20150306 223029 5.10 1.70 20150306 223030 3.26 0.24 20150306 223031 5.08 1.67 20150306 223032 4.90 0.44 20150306 223033 5.08 1.61 20150306 223034 4.89 0.42 20150306 223035 5.11 1.58 20150306 223036 4.77 0.40 20150306 223037 5.15 1.56 20150306 223038 4.65 0.38 20150306 223039 5.19 1.53 20150306 223040 4.53 0.35 20150306 223041 5.23 1.51 20150306 223042 4.42 0.33 20150306 223043 5.28 1.49 20150306 223044 4.32 0.31 20150306 223045 5.27 1.46 20150306 223047 5.26 1.44 20150306 223048 4.07 0.29 20150306 223049 5.26 1.42 20150306 223050 3.97 0.28 20150306 223051 5.26 1.40 20150306 223052 3.87 0.28 20150306 223053 5.26 1.38 20150306 223054 3.79 0.27 20150306 223055 5.21 1.36 20150306 223056 3.73 0.27 20150306 223057 5.16 1.34 20150306 223058 3.68 0.26 20150306 223059 5.12 1.32 20150306 223100 3.62 0.26 20150306 223101 5.08 1.30 20150306 223102 3.57 0.26 20150306 223103 5.04 1.28 20150306 223105 3.52 0.26 20150306 223106 5.00 1.26 20150306 223107 3.59 0.25 20150306 223108 4.95 1.24 20150306 223109 3.66 0.25 20150306 223110 4.91 1.22 20150306 223111 3.73 0.25 20150306 223112 4.87 1.21 20150306 223113 3.80 0.25 20150306 223114 4.83 1.19 20150306 223116 4.80 1.18 20150306 223118 4.77 1.16 20150306 223120 4.75 1.15 20150306 223122 4.72 1.13 20150306 223124 4.70 1.12 20150306 223126 4.70 1.11 20150306 223128 4.70 1.10 20150306 223129 4.29 0.38 20150306 223130 4.48 1.05 20150306 223131 4.25 0.37 20150306 223132 4.47 1.04 20150306 223133 4.21 0.36 20150306 223134 4.47 1.03 20150306 223135 4.17 0.34 20150306 223136 4.48 1.02 20150306 223137 4.09 0.33 20150306 223138 4.49 1.01 20150306 223139 4.01 0.31 20150306 223140 4.50 1.00 20150306 223141 3.93 0.29 20150306 223142 4.51 1.00 20150306 223143 3.85 0.28 20150306 223144 4.52 0.99 20150306 223145 3.78 0.26 20150306 223146 4.50 0.98 20150306 223147 3.73 0.25 20150306 223148 4.48 0.98 20150306 223149 3.69 0.23 20150306 223150 4.46 0.97 20150306 223151 3.65 0.22 20150306 223152 4.43 0.97 20150306 223153 3.61 0.21 20150306 223154 4.41 0.96 20150306 223157 4.37 0.96 20150306 223159 4.34 0.95 20150306 223203 4.26 0.94 20150306 223205 4.22 0.94 20150306 223207 4.18 0.93 20150306 223209 4.15 0.93 20150306 223217 4.00 0.91 20150306 223219 3.95 0.90 20150306 223221 3.90 0.90 20150306 223223 3.85 0.89 20150306 223225 3.79 0.89 20150306 223228 5.89 1.68 20150306 223230 5.78 1.67 20150306 223232 5.66 1.65 20150306 223234 5.54 1.64 20150306 223236 5.43 1.63 20150306 223238 5.31 1.62 20150306 223240 5.20 1.60 20150306 223242 5.09 1.59 20150306 223244 4.99 1.58 20150306 223247 4.88 1.57 20150306 223249 4.77 1.56 20150306 223251 4.54 1.54 20150306 223253 4.30 1.53 20150306 223255 4.07 1.52 20150306 223257 3.84 1.51 20150306 223259 3.60 1.50 20150306 223301 3.31 1.48 20150306 223303 3.02 1.47 20150306 223305 2.74 1.46 20150306 223307 2.46 1.45 20150306 223309 2.19 1.44 20150306 223311 1.91 1.42 20150306 223313 1.65 1.41 20150306 223315 1.43 1.40 20150306 223317 1.26 1.39 20150306 223319 1.17 1.38 20150306 223321 1.21 1.37 20150306 223323 2.43 1.35 20150306 223325 2.07 1.34 20150306 223327 1.77 1.33 20150306 223329 1.57 1.32 20150306 223331 1.52 1.31 20150306 223333 1.51 1.30 20150306 223335 1.53 1.29 20150306 223338 1.57 1.28 20150306 223340 1.64 1.27 20150306 223342 1.53 1.26 20150306 223344 1.42 1.25 20150306 223346 1.34 1.24 20150306 223348 1.28 1.23 20150306 223350 1.25 1.23 20150306 223352 1.21 1.21 20150306 223354 1.18 1.19 20150306 223356 1.14 1.18 20150306 223358 1.11 1.16 20150306 223607 5.91 1.17 20150306 223609 3.27 0.69 20150306 223610 5.91 1.17 20150306 223611 3.31 0.69 20150306 223612 6.35 1.20 20150306 223613 4.45 0.73 20150306 223614 6.29 1.19 20150306 223615 4.53 0.74 20150306 223623 4.88 0.76 20150306 223624 6.03 1.17 20150306 223625 4.89 0.76 20150306 223626 6.01 1.18 20150306 223627 4.91 0.76 20150306 223628 5.99 1.18 20150306 223629 4.92 0.75 20150306 223630 5.97 1.19 20150306 223811 5.51 0.97 20150306 223813 5.56 0.98 20150306 223815 5.60 0.99 20150306 223817 5.63 1.00 20150306 223819 5.65 1.01 20150306 223821 5.68 1.02 20150306 223823 5.71 1.03 20150306 223825 5.74 1.04 20150306 223827 5.82 1.06 20150306 223829 5.90 1.08 20150306 223831 11.32 3.47 20150306 223832 8.20 3.31 20150306 223833 11.32 3.47 20150306 223834 8.17 3.30 20150306 223835 11.33 3.46 20150306 223836 8.14 3.30 20150306 223837 11.36 3.46 20150306 223838 8.08 3.30 20150306 223839 11.40 3.46 20150306 223840 8.02 3.29 20150306 223841 11.44 3.47 20150306 223842 7.96 3.29 20150306 223843 11.47 3.47 20150306 223844 7.91 3.28 20150306 223845 11.51 3.47 20150306 223846 7.87 3.28 20150306 223847 11.58 3.48 20150306 223848 7.73 3.28 20150306 223849 5.60 2.03 20150306 223850 7.65 2.30 20150306 223851 5.42 2.00 20150306 223852 7.62 2.28 20150306 223853 5.24 1.97 20150306 223855 7.59 2.25 20150306 223856 5.06 1.93 20150306 223857 7.56 2.23 20150306 223858 4.92 1.89 20150306 223859 7.43 2.20 20150306 223900 4.78 1.85 20150306 223901 7.31 2.18 20150306 223902 4.64 1.81 20150306 223903 7.19 2.15 20150306 223904 4.50 1.77 20150306 223905 7.07 2.13 20150306 223906 4.36 1.73 20150306 223907 8.23 2.46 20150306 223908 4.36 1.73 20150306 223909 8.24 2.47 20150306 223910 4.25 1.68 20150306 223911 8.24 2.48 20150306 223912 4.13 1.63 20150306 223913 8.26 2.48 20150306 223914 4.02 1.57 20150306 223915 8.27 2.49 20150306 223916 3.91 1.52 20150306 223917 8.29 2.49 20150306 223918 3.80 1.46 20150306 223919 8.38 2.50 20150306 223920 3.81 1.42 20150306 223921 8.47 2.51 20150306 223935 8.94 1.87 20150306 223937 9.10 1.89 20150306 223939 8.56 1.81 20150306 223941 8.60 1.82 20150306 223943 8.63 1.82 20150306 223946 8.67 1.83 20150306 223948 8.70 1.84 20150306 223956 11.89 3.42 20150306 224033 9.56 1.71 20150306 224035 9.65 1.74 20150306 224038 9.74 1.77 20150306 224040 9.83 1.80 20150306 224042 9.77 1.79 20150306 224045 3.63 3.00 20150306 224047 3.61 2.99 20150306 224048 11.53 3.55 20150306 224049 3.60 2.99 20150306 224050 11.54 3.55 20150306 224051 3.58 2.99 20150306 224052 11.50 3.54 20150306 224055 5.22 1.77 20150306 224056 1.13 0.25 20150306 224057 5.20 1.77 20150306 224058 1.27 0.18 20150306 224059 5.18 1.77 20150306 224105 9.91 3.08 20150306 224107 9.87 3.07 20150306 224121 6.48 1.20 20150306 224123 5.84 1.07 20150306 224125 5.20 0.94 20150306 224128 10.33 3.29 20150306 224129 4.23 2.97 20150306 224130 10.30 3.28 20150306 224131 4.30 2.97 20150306 224134 10.25 3.27 20150306 224135 4.45 2.97 20150306 224136 5.47 0.60 20150306 224137 5.36 1.71 20150306 224138 6.05 0.68 20150306 224139 5.39 1.71 20150306 224140 6.67 0.76 20150306 224141 5.41 1.70 20150306 224143 8.49 2.80 20150306 224145 8.37 2.78 20150306 224146 7.52 0.90 20150306 224147 8.24 2.77 20150306 224148 7.75 0.95 20150306 224149 8.12 2.75 20150306 224157 4.18 0.60 20150306 224159 3.65 0.51 20150306 224201 3.12 0.42 20150306 224204 6.72 2.95 20150306 224205 9.88 3.05 20150306 224206 6.69 2.94 20150306 224207 9.90 3.04 20150306 224208 6.66 2.93 20150306 224209 9.92 3.03 20150306 224210 6.63 2.93 20150306 224211 6.95 1.29 20150306 224212 6.56 1.70 20150306 224213 6.77 1.30 20150306 224214 6.71 1.70 20150306 224215 6.25 1.37 20150306 224216 6.78 1.70 20150306 224218 6.25 1.37 20150306 224219 6.13 2.50 20150306 224220 5.76 1.44 20150306 224221 6.02 2.49 20150306 224222 5.33 1.52 20150306 224223 5.91 2.47 20150306 224237 10.94 3.03 20150306 224238 6.74 2.79 20150306 224239 11.02 3.05 20150306 224240 6.74 2.78 20150306 224241 11.10 3.06 20150306 224242 6.49 1.52 20150306 224243 6.05 2.32 20150306 224244 6.42 1.51 20150306 224245 6.80 2.44 20150306 224246 6.35 1.50 20150306 224247 6.88 2.55 20150306 224248 4.25 2.33 20150306 224249 6.88 2.55 20150306 224250 4.07 2.32 20150306 224251 6.99 2.65 20150306 224252 3.88 2.31 20150306 224253 7.14 2.75 20150306 224300 4.42 0.27 20150306 224302 4.29 0.27 20150306 224304 11.97 3.29 20150306 224305 7.20 2.74 20150306 224306 12.05 3.31 20150306 224308 7.23 2.74 20150306 224309 12.08 3.35 20150306 224310 7.35 2.75 20150306 224311 11.54 3.52 20150306 224312 6.60 1.43 20150306 224313 11.81 3.57 20150306 224314 6.69 1.42 20150306 224315 12.10 3.62 20150306 224316 2.62 2.21 20150306 224317 12.10 3.62 20150306 224318 2.38 2.23 20150306 224319 10.66 3.55 20150306 224320 2.19 2.23 20150306 224326 6.08 0.79 20150306 224328 6.02 0.76 20150306 224330 5.92 0.75 20150306 224331 8.37 2.74 20150306 224332 12.60 3.70 20150306 224333 8.42 2.74 20150306 224334 12.59 3.73 20150306 224336 12.28 3.74 20150306 224338 12.27 3.72 20150306 224340 12.27 3.72 20150306 224341 2.34 2.18 20150306 224342 12.08 3.65 20150306 224343 2.58 2.17 20150306 224344 11.90 3.57 20150306 224349 5.19 0.57 20150306 224351 5.06 0.55 20150306 224353 4.93 0.53 20150306 224354 9.39 2.85 20150306 224355 11.50 3.86 20150306 224356 8.76 2.74 20150306 224357 11.51 3.87 20150306 224400 12.53 3.64 20150306 224402 12.47 3.54 20150306 224403 4.16 2.19 20150306 224404 12.47 3.54 20150306 224405 4.43 2.19 20150306 224406 12.41 3.45 20150306 224407 4.70 2.19 20150306 224413 5.20 0.44 20150306 224415 5.01 0.41 20150306 224416 9.87 2.82 20150306 224417 11.88 4.00 20150306 224418 10.05 2.84 20150306 224419 11.93 4.02 20150306 224421 11.38 2.31 20150306 224423 11.17 2.13 20150306 224424 6.33 2.20 20150306 224425 11.17 2.13 20150306 224426 6.44 2.20 20150306 224427 10.95 1.96 20150306 224432 4.40 0.30 20150306 224434 4.19 0.28 20150306 224435 9.74 2.76 20150306 224436 10.22 3.97 20150306 224437 9.92 2.78 20150306 224438 10.25 3.99 20150306 224440 12.48 2.99 20150306 224442 12.24 2.92 20150306 224443 6.91 2.28 20150306 224444 12.24 2.92 20150306 224445 6.81 2.29 20150306 224446 12.02 2.86 20150306 224452 2.66 0.13 20150306 224454 2.50 0.12 20150306 224455 11.41 2.95 20150306 224456 10.68 4.16 20150306 224457 11.44 2.97 20150306 224500 10.42 2.40 20150306 224502 10.42 2.40 20150306 224503 6.53 2.37 20150306 224504 10.20 2.33 20150306 224512 11.62 2.89 20150306 224513 9.30 4.04 20150306 224514 11.80 2.92 20150306 224517 9.60 2.34 20150306 224519 9.60 2.34 20150306 224520 6.74 2.53 20150306 224521 9.15 2.27 20150306 224528 9.66 4.20 20150306 224529 12.67 3.14 20150306 224530 9.68 4.22 20150306 224531 12.71 3.17 20150306 224532 6.80 1.87 20150306 224534 6.47 1.81 20150306 224535 7.60 2.75 20150306 224536 6.47 1.81 20150306 224537 7.73 2.79 20150306 224545 12.64 3.12 20150306 224546 7.32 4.02 20150306 224547 12.79 3.15 20150306 224548 5.20 1.64 20150306 224550 4.98 1.58 20150306 224551 7.92 2.90 20150306 224552 4.98 1.58 20150306 224553 8.07 2.94 20150306 224600 13.15 3.37 20150306 224601 8.53 4.16 20150306 224603 3.29 1.23 20150306 224605 3.29 1.23 20150306 224606 9.13 3.14 20150306 224607 2.88 1.17 20150306 224614 1.26 3.88 20150306 224615 11.92 3.27 20150306 224616 1.98 0.99 20150306 224618 1.68 0.93 20150306 224619 9.52 3.25 20150306 224620 1.68 0.93 20150306 224621 9.74 3.29 20150306 224627 2.62 3.91 20150306 224628 10.67 3.43 20150306 224629 0.99 0.59 20150306 224632 1.37 0.52 20150306 224633 10.61 3.46 20150306 224634 1.37 0.52 20150306 224635 10.84 3.50 20150306 224641 3.67 3.90 20150306 224645 2.06 0.26 20150306 224710 13.02 4.22 20150306 224711 4.54 0.72 20150306 224716 3.95 3.38 20150306 224717 7.35 3.49 20150306 224718 5.57 0.68 20150306 224720 5.57 0.68 20150306 224722 12.95 4.41 20150306 224723 5.71 0.64 20150306 224728 3.03 3.41 20150306 224729 12.72 3.31 20150306 224730 6.25 0.51 20150306 224732 6.25 0.51 20150306 224733 13.74 4.79 20150306 224739 4.49 3.52 20150306 224740 12.17 3.38 20150306 224741 6.11 0.42 20150306 224743 6.11 0.42 20150306 224744 13.48 4.97 20150306 224749 9.81 3.34 20150306 224905 4.15 3.84 20150306 224906 9.08 3.87 20150306 225221 13.58 2.00 20150306 225224 13.68 2.27 20150306 225225 17.92 9.29 20150306 225227 4.45 0.40 20150306 225229 13.73 2.41 20150306 225232 1.98 1.82 20150306 225233 18.21 9.37 20150306 225235 4.14 0.51 20150306 225236 13.02 4.27 20150306 225237 15.95 4.11 20150306 225240 1.95 1.77 20150306 225243 3.93 0.49 20150306 225244 14.00 4.39 20150306 225245 15.39 4.84 20150306 225251 4.29 0.41 20150306 225252 14.05 4.39 20150306 225257 14.48 4.83 20150306 225258 18.51 9.44 20150306 225300 3.86 0.32 20150306 225302 14.99 5.22 20150306 225304 13.81 4.37 20150306 225305 14.85 5.16 20150306 225306 18.58 9.49 20150306 225309 18.48 9.44 20150306 225313 14.71 5.10 20150306 225315 11.74 4.05 20150306 225316 14.82 5.26 20150306 225320 18.84 9.53 20150306 225324 14.77 5.23 20150306 225326 11.79 4.06 20150306 225327 14.75 5.21 20150306 225329 10.12 3.51 20150306 225330 14.73 5.36 20150306 225331 19.62 9.64 20150306 225334 19.24 9.56 20150306 225344 9.65 2.09 20150306 225345 15.49 5.57 20150306 225348 15.68 5.58 20150306 225351 15.77 5.58 20150306 225354 15.87 5.59 20150306 225355 18.13 9.26 20150306 225358 20.22 9.18 20150306 225401 19.37 9.08 20150306 225404 18.54 8.98 20150306 225422 16.29 8.45 20150306 225425 21.22 8.61 20150306 225428 18.74 8.52 20150306 225431 16.28 8.42 20150306 225437 22.76 6.16 20150306 225440 22.92 6.07 20150306 225534 14.09 5.14 20150306 225539 21.33 6.53 20150306 225541 13.75 5.21 20150306 225546 20.35 6.26 20150306 225548 16.64 5.43 20150306 225552 17.02 5.52 20150306 225557 20.41 6.08 20150306 225559 14.45 5.22 20150306 225601 20.46 6.13 20150306 225603 15.47 5.45 20150306 225607 10.58 5.15 20150306 225617 21.29 6.06 20150306 225619 9.06 5.22 20150306 225623 9.66 5.34 20150306 225625 21.38 6.18 20150306 225629 22.34 6.34 20150306 225636 12.36 5.63 20150306 225640 13.02 5.69 20150306 225644 13.02 5.69 20150306 225646 21.64 5.68 20150306 225648 8.21 6.00 20150306 225653 9.50 6.06 20150306 225657 1.28 6.45 20150306 225702 3.65 6.46 20150306 225704 9.04 3.73 20150306 225707 6.70 6.93 20150306 225712 6.20 6.88 20150306 225717 10.38 7.38 20150306 225722 10.14 7.34 20150306 225732 12.59 7.98 20150306 225737 14.02 8.61 20150306 225743 14.46 9.09 20150306 225748 14.46 9.09 20150306 225749 14.14 8.96 20150306 225801 14.89 9.82 20150306 225807 14.62 9.67 20150306 225808 14.64 9.32 20150306 225814 14.27 9.03 20150306 225821 12.27 7.89 20150306 225941 15.53 1.96 20150306 225942 15.53 1.96 20150306 230000 12.69 4.31 20150306 230001 12.69 4.31 20150306 230002 15.12 5.25 20150306 230003 14.74 5.14 20150306 230005 14.74 5.14 20150306 230100 15.79 5.64 20150306 230101 15.79 5.64 20150306 230102 15.79 5.64 20150306 230103 15.67 5.67 20150306 230104 15.67 5.67 20150306 230105 15.61 5.69 20150306 230124 15.40 5.82 20150306 230125 15.40 5.82 20150306 230126 15.26 5.84 20150306 230138 16.90 4.79 20150306 230139 16.54 6.03 20150306 230151 16.93 6.10 20150306 230203 21.60 6.29 20150306 230221 20.61 6.13 20150306 230229 20.32 5.82 20150306 230237 17.67 5.20 20150306 230244 15.14 4.80 20150306 230252 15.05 4.50 20150306 230422 15.48 6.53 20150306 230859 12.64 4.17 20150306 231008 17.84 7.08 20150306 231040 16.33 5.40 20150306 231049 11.16 3.81 20150306 231509 10.48 3.04 20150306 231510 8.60 2.98 20150306 231642 9.01 3.30 20150306 231643 8.63 2.99 20150306 231959 3.78 1.69 20150306 232002 2.69 1.52 20150306 232004 2.71 1.53 20150306 232006 2.70 1.53 20150306 232008 2.70 1.53 20150306 232009 9.97 3.24 20150306 232010 3.69 0.73 20150306 232011 9.95 3.24 20150306 232012 3.99 0.74 20150306 232013 9.92 3.23 20150306 232014 4.32 0.76 20150306 232015 9.90 3.22 20150306 232016 4.67 0.77 20150306 232017 9.87 3.21 20150306 232018 8.09 3.44 20150306 232019 6.51 2.04 20150306 232020 8.16 3.45 20150306 232021 6.50 2.04 20150306 232022 8.24 3.46 20150306 232023 6.49 2.05 20150306 232024 8.31 3.47 20150306 232025 6.47 2.05 20150306 232026 8.39 3.48 20150306 232028 12.20 4.00 20150306 232030 12.25 4.02 20150306 232032 12.29 4.04 20150306 232034 12.34 4.06 20150306 232036 12.39 4.08 20150306 232037 3.54 2.23 20150306 232039 3.70 2.23 20150306 232041 3.85 2.23 20150306 232043 4.00 2.23 20150306 232045 4.15 2.23 20150306 232047 5.12 2.32 20150306 232049 2.09 1.48 20150306 232052 2.24 1.48 20150306 232054 2.39 1.49 20150306 232056 2.56 1.49 20150306 232058 2.70 1.50 20150306 232059 8.41 2.98 20150306 232100 4.76 0.63 20150306 232101 8.49 2.97 20150306 232102 4.67 0.63 20150306 232103 8.58 2.96 20150306 232104 4.57 0.62 20150306 232105 8.66 2.95 20150306 232106 4.48 0.61 20150306 232107 8.74 2.94 20150306 232108 4.39 0.60 20150306 232109 8.81 2.93 20150306 232110 4.29 0.59 20150306 232111 8.32 2.41 20150306 232112 8.40 3.69 20150306 232113 8.35 2.43 20150306 232114 8.45 3.70 20150306 232115 8.38 2.44 20150306 232116 8.49 3.72 20150306 232117 8.41 2.46 20150306 232118 8.54 3.73 20150306 232119 8.45 2.47 20150306 232121 8.49 2.48 20150306 232122 8.59 3.77 20150306 232124 12.97 3.91 20150306 232126 12.78 3.92 20150306 232128 12.59 3.93 20150306 232130 12.30 3.92 20150306 232132 12.01 3.92 20150306 232134 11.72 3.91 20150306 232137 5.42 2.51 20150306 232139 5.48 2.51 20150306 232142 5.55 2.52 20150306 232144 5.61 2.52 20150306 232148 5.74 2.53 20150306 232150 5.82 2.54 20150306 232151 7.76 1.42 20150306 232152 6.31 1.82 20150306 232153 7.61 1.37 20150306 232154 6.40 1.83 20150306 232155 7.47 1.33 20150306 232156 6.50 1.85 20150306 232157 7.33 1.29 20150306 232158 6.60 1.86 20150306 232159 7.20 1.25 20150306 232200 6.68 1.87 20150306 232201 6.55 1.23 20150306 232202 6.77 1.88 20150306 232203 5.92 1.21 20150306 232204 6.85 1.89 20150306 232205 5.33 1.19 20150306 232206 3.30 0.64 20150306 232207 6.74 2.63 20150306 232208 3.39 0.65 20150306 232209 6.74 2.63 20150306 232210 3.47 0.65 20150306 232211 6.79 2.62 20150306 232212 3.52 0.66 20150306 232213 6.84 2.62 20150306 232214 3.57 0.68 20150306 232215 6.89 2.61 20150306 232216 3.61 0.69 20150306 232217 6.94 2.61 20150306 232218 3.66 0.70 20150306 232219 7.00 2.60 20150306 232220 3.71 0.71 20150306 232221 6.98 2.59 20150306 232222 3.77 0.72 20150306 232223 9.17 2.77 20150306 232224 11.31 4.40 20150306 232225 9.15 2.76 20150306 232226 11.39 4.41 20150306 232227 9.15 2.76 20150306 232228 11.47 4.42 20150306 232229 9.14 2.76 20150306 232230 11.55 4.43 20150306 232232 9.13 2.76 20150306 232233 11.67 4.44 20150306 232234 9.13 2.75 20150306 232235 11.79 4.46 20150306 232236 9.12 2.75 20150306 232237 11.92 4.48 20150306 232238 9.12 2.75 20150306 232239 12.04 4.49 20150306 232240 9.11 2.75 20150306 232241 12.16 4.51 20150306 232242 9.11 2.75 20150306 232304 7.53 2.95 20150306 232306 7.58 2.96 20150306 232308 7.64 2.97 20150306 232310 7.69 2.98 20150306 232312 7.71 2.99 20150306 232314 7.72 3.00 20150306 232316 7.26 3.06 20150306 232318 7.30 3.07 20150306 232320 7.34 3.08 20150306 232323 7.39 3.09 20150306 232325 7.44 3.10 20150306 232327 7.49 3.11 20150306 232329 6.94 2.23 20150306 232330 5.09 0.96 20150306 232331 6.96 2.24 20150306 232332 5.04 0.96 20150306 232333 6.99 2.24 20150306 232334 4.99 0.95 20150306 232335 7.03 2.25 20150306 232336 4.95 0.94 20150306 232337 7.07 2.25 20150306 232338 4.90 0.94 20150306 232339 7.12 2.26 20150306 232340 4.86 0.93 20150306 232341 7.17 2.27 20150306 232342 4.82 0.93 20150306 232343 7.18 2.27 20150306 232344 4.72 0.92 20150306 232345 7.20 2.27 20150306 232346 4.62 0.92 20150306 232347 7.22 2.28 20150306 232348 4.52 0.91 20150306 232349 7.25 2.28 20150306 232350 4.42 0.91 20150306 232351 7.28 2.29 20150306 232352 4.32 0.91 20150306 232353 7.31 2.29 20150306 232354 4.27 0.90 20150306 232355 7.33 2.29 20150306 232356 4.22 0.90 20150306 232357 7.36 2.29 20150306 232358 4.17 0.90 20150306 232359 4.50 0.70 20150306 232400 7.64 2.82 20150306 232401 4.52 0.70 20150306 232402 7.47 2.82 20150306 232403 4.53 0.70 20150306 232404 7.25 2.82 20150306 232405 4.52 0.70 20150306 232406 7.03 2.81 20150306 232407 4.51 0.70 20150306 232408 10.03 2.94 20150306 232409 4.71 0.74 20150306 232410 10.01 2.94 20150306 232411 4.65 0.74 20150306 232412 10.00 2.95 20150306 232414 4.59 0.74 20150306 232415 9.79 2.95 20150306 232416 4.50 0.74 20150306 232417 9.58 2.95 20150306 232418 4.42 0.73 20150306 232420 4.33 0.73 20150306 232421 9.21 2.95 20150306 232422 4.25 0.73 20150306 232423 9.04 2.95 20150306 232424 4.16 0.73 20150306 232425 8.81 2.95 20150306 232426 4.04 0.72 20150306 232427 8.58 2.94 20150306 232428 3.92 0.72 20150306 232429 8.37 2.94 20150306 232430 3.81 0.72 20150306 232431 8.18 2.93 20150306 232432 3.69 0.72 20150306 232433 8.00 2.93 20150306 232434 3.57 0.72 20150306 232435 7.90 2.92 20150306 232436 3.47 0.72 20150306 232437 7.80 2.91 20150306 232438 3.36 0.72 20150306 232439 7.70 2.91 20150306 232440 11.23 4.11 20150306 232441 8.06 2.31 20150306 232442 11.25 4.11 20150306 232443 8.04 2.30 20150306 232444 11.27 4.11 20150306 232445 8.04 2.29 20150306 232446 11.24 4.10 20150306 232447 8.04 2.28 20150306 232448 11.22 4.10 20150306 232449 8.04 2.28 20150306 232450 11.20 4.09 20150306 232451 8.04 2.27 20150306 232452 11.18 4.09 20150306 232453 8.04 2.26 20150306 232454 11.16 4.09 20150306 232455 8.06 2.25 20150306 232456 11.14 4.07 20150306 232457 8.07 2.25 20150306 232458 11.13 4.06 20150306 232459 8.09 2.24 20150306 232500 11.11 4.05 20150306 232501 8.10 2.24 20150306 232502 10.88 4.05 20150306 232504 7.89 2.18 20150306 232505 10.92 4.05 20150306 232506 7.91 2.18 20150306 232507 10.93 4.05 20150306 232508 7.93 2.18 20150306 232509 10.95 4.05 20150306 232510 7.95 2.18 20150306 232511 10.97 4.05 20150306 232512 7.97 2.18 20150306 232513 10.99 4.05 20150306 232514 7.99 2.18 20150306 232515 11.00 4.06 20150306 232516 7.99 2.18 20150306 232517 10.99 4.06 20150306 232518 7.99 2.17 20150306 232519 10.98 4.06 20150306 232520 7.98 2.17 20150306 232521 10.96 4.06 20150306 232522 7.98 2.16 20150306 232523 10.95 4.06 20150306 232524 7.98 2.16 20150306 232525 10.94 4.06 20150306 232526 7.99 2.16 20150306 232527 10.89 4.05 20150306 232528 8.00 2.15 20150306 232529 10.84 4.05 20150306 232530 8.00 2.15 20150306 232531 10.79 4.05 20150306 232532 8.01 2.14 20150306 232533 10.74 4.05 20150306 232534 8.02 2.14 20150306 232535 10.70 4.05 20150306 232536 8.04 2.14 20150306 232537 10.63 4.04 20150306 232538 8.05 2.13 20150306 232539 10.56 4.03 20150306 232540 8.07 2.13 20150306 232541 10.49 4.02 20150306 232542 8.08 2.13 20150306 232543 10.42 4.01 20150306 232544 8.09 2.12 20150306 232545 10.35 4.01 20150306 232546 8.12 2.12 20150306 232547 10.39 3.98 20150306 232548 8.15 2.12 20150306 232549 4.87 1.85 20150306 232550 5.77 0.82 20150306 232551 4.59 1.80 20150306 232552 5.77 0.81 20150306 232553 4.31 1.75 20150306 232555 5.77 0.81 20150306 232556 4.04 1.70 20150306 232557 5.77 0.81 20150306 232558 3.84 1.65 20150306 232559 5.58 0.78 20150306 232600 0.87 1.34 20150306 232601 5.59 0.78 20150306 232602 0.81 1.30 20150306 232603 5.60 0.78 20150306 232604 0.81 1.27 20150306 232605 5.61 0.78 20150306 232606 0.86 1.23 20150306 232607 5.62 0.79 20150306 232608 0.82 1.20 20150306 232609 5.62 0.79 20150306 232610 0.78 1.17 20150306 232611 5.63 0.79 20150306 232612 0.74 1.14 20150306 232613 5.63 0.79 20150306 232614 0.71 1.11 20150306 232615 5.63 0.79 20150306 232616 0.68 1.08 20150306 232617 5.63 0.80 20150306 232618 0.60 1.07 20150306 232619 5.63 0.80 20150306 232620 0.57 1.06 20150306 232621 5.63 0.80 20150306 232622 0.60 1.05 20150306 232623 5.63 0.80 20150306 232624 0.68 1.04 20150306 232625 5.63 0.80 20150306 232626 0.79 1.03 20150306 232627 5.64 0.80 20150306 232629 5.65 0.80 20150306 232630 1.06 1.04 20150306 232631 5.67 0.80 20150306 232632 1.26 1.05 20150306 232634 1.50 1.05 20150306 232635 5.70 0.80 20150306 232636 1.75 1.06 20150306 232637 5.70 0.81 20150306 232638 1.92 1.07 20150306 232639 5.70 0.81 20150306 232641 5.70 0.81 20150306 232642 2.30 1.08 20150306 232643 5.70 0.81 20150306 232644 2.50 1.09 20150306 232646 5.70 0.81 20150306 232647 2.71 1.09 20150306 232648 5.69 0.82 20150306 232649 2.74 1.10 20150306 232650 5.67 0.83 20150306 232652 5.66 0.83 20150306 232653 2.81 1.12 20150306 232654 5.65 0.84 20150306 232655 2.61 1.18 20150306 232656 5.31 0.83 20150306 232657 2.60 1.19 20150306 232658 5.30 0.83 20150306 232659 2.64 1.21 20150306 232700 5.30 0.84 20150306 232701 2.68 1.23 20150306 232702 5.29 0.84 20150306 232703 2.72 1.24 20150306 232704 5.28 0.84 20150306 232705 2.76 1.26 20150306 232706 5.28 0.84 20150306 232707 2.80 1.27 20150306 232708 5.31 0.85 20150306 232709 2.86 1.29 20150306 232710 5.33 0.85 20150306 232711 2.93 1.31 20150306 232712 5.36 0.86 20150306 232713 3.01 1.32 20150306 232714 5.39 0.86 20150306 232715 3.09 1.34 20150306 232716 5.41 0.87 20150306 232717 3.18 1.35 20150306 232718 5.41 0.87 20150306 232719 3.23 1.37 20150306 232720 5.40 0.87 20150306 232721 3.28 1.38 20150306 232722 5.39 0.87 20150306 232723 3.33 1.40 20150306 232724 5.39 0.87 20150306 232725 3.38 1.41 20150306 232726 5.38 0.87 20150306 232727 3.44 1.42 20150306 232728 5.41 0.87 20150306 232729 3.45 1.44 20150306 232730 5.44 0.88 20150306 232731 3.47 1.45 20150306 232732 5.47 0.88 20150306 232733 3.50 1.47 20150306 232734 5.51 0.88 20150306 232736 3.52 1.48 20150306 232737 5.54 0.88 20150306 232738 3.54 1.49 20150306 232739 5.77 0.91 20150306 232740 3.59 1.51 20150306 232741 6.01 0.93 20150306 232742 3.66 1.52 20150306 232743 6.26 0.96 20150306 232744 3.72 1.54 20150306 232745 6.51 0.98 20150306 232746 3.79 1.55 20150306 232747 6.77 1.00 20150306 232748 3.87 1.57 20150306 232749 6.88 1.03 20150306 232750 4.00 1.58 20150306 232751 6.99 1.06 20150306 232757 7.38 1.15 20150306 232801 7.17 1.15 20150306 232802 4.21 1.66 20150306 232803 7.07 1.14 20150306 232804 4.25 1.66 20150306 232805 6.97 1.14 20150306 232806 4.28 1.67 20150306 232807 6.87 1.14 20150306 232808 4.31 1.67 20150306 232809 6.80 1.13 20150306 232810 4.35 1.68 20150306 232811 6.73 1.13 20150306 232812 4.39 1.69 20150306 232813 6.67 1.12 20150306 232814 4.43 1.69 20150306 232815 6.60 1.11 20150306 232816 4.47 1.70 20150306 232817 6.53 1.11 20150306 232818 4.52 1.70 20150306 232819 6.56 1.11 20150306 232824 4.59 1.72 20150306 232825 6.64 1.11 20150306 232827 4.61 1.72 20150306 232828 6.66 1.11 20150306 232830 6.67 1.11 20150306 232832 6.68 1.11 20150306 232833 4.60 1.74 20150306 232836 6.69 1.11 20150306 232837 4.57 1.75 20150306 232838 6.70 1.11 20150306 232843 4.12 1.86 20150306 232845 4.05 1.86 20150306 232859 3.97 1.91 20150306 232901 4.29 1.91 20150306 232903 4.64 1.92 20150306 232905 4.99 1.94 20150306 232907 5.34 1.95 20150306 232909 5.68 1.97 20150306 232911 6.03 1.98 20150306 232913 6.31 1.99 20150306 232915 6.60 2.00 20150306 232918 6.89 2.01 20150306 232920 7.18 2.02 20150306 232922 7.48 2.04 20150306 232924 7.71 2.04 20150306 232926 7.94 2.05 20150306 232928 8.17 2.06 20150306 232930 8.40 2.07 20150306 232932 8.62 2.08 20150306 232934 8.81 2.09 20150306 232936 8.99 2.10 20150306 232938 9.18 2.12 20150306 232940 9.36 2.13 20150306 232942 9.55 2.15 20150306 232944 9.79 2.17 20150306 232946 10.83 2.56 20150306 232948 11.07 2.60 20150306 232950 11.31 2.64 20150306 232952 11.55 2.68 20150306 232954 11.70 2.71 20150306 232956 11.85 2.74 20150306 232958 12.00 2.77 20150306 233000 12.15 2.80 20150306 233002 12.30 2.83 20150306 233004 12.38 2.84 20150306 233006 12.47 2.85 20150306 233009 12.55 2.86 20150306 233011 12.63 2.87 20150306 233013 12.71 2.88 20150306 233015 12.72 2.85 20150306 233017 12.73 2.82 20150306 233019 12.73 2.79 20150306 233021 12.74 2.76 20150306 233023 12.75 2.73 20150306 233025 12.58 2.65 20150306 233027 12.41 2.57 20150306 233029 12.24 2.49 20150306 233031 12.08 2.42 20150306 233033 11.91 2.34 20150306 233035 11.34 2.23 20150306 233037 10.77 2.11 20150306 233039 10.20 2.00 20150306 233041 9.63 1.89 20150306 233043 9.88 2.03 20150306 233045 9.85 2.01 20150306 233047 9.83 1.99 20150306 233049 9.81 1.97 20150306 233051 9.80 1.95 20150306 233053 9.79 1.93 20150306 233055 9.82 1.88 20150306 233057 9.88 1.83 20150306 233100 9.98 1.79 20150306 233102 10.12 1.74 20150306 233104 10.29 1.69 20150306 233106 10.32 1.63 20150306 233108 10.35 1.57 20150306 233110 10.39 1.52 20150306 233112 10.42 1.46 20150306 233114 10.45 1.40 20150306 233116 10.16 1.32 20150306 233118 9.87 1.23 20150306 233120 9.58 1.15 20150306 233122 9.29 1.06 20150306 233124 9.00 0.98 20150306 233126 8.75 0.94 20150306 233128 8.51 0.90 20150306 233132 8.03 0.83 20150306 233134 7.79 0.79 20150306 233136 8.05 0.94 20150306 233138 7.30 1.19 20150306 233140 7.08 1.20 20150306 233142 6.87 1.20 20150306 233144 6.66 1.21 20150306 233146 5.77 1.17 20150306 233149 4.89 1.12 20150306 233151 4.00 1.08 20150306 233153 3.12 1.03 20150306 233155 2.26 0.99 20150306 233159 1.58 0.95 20150306 233201 1.32 0.93 20150306 233203 1.16 0.91 20150306 233205 1.15 0.89 20150306 233207 1.17 0.88 20150306 233209 1.19 0.88 20150306 233211 1.21 0.87 20150306 233213 1.24 0.86 20150306 233214 6.95 2.20 20150306 233215 2.82 2.11 20150306 233216 6.98 2.21 20150306 233217 2.67 2.12 20150306 233218 7.02 2.21 20150306 233219 2.53 2.12 20150306 233220 7.06 2.21 20150306 233221 2.40 2.12 20150306 233222 7.09 2.22 20150306 233223 2.28 2.12 20150306 233225 2.18 2.12 20150306 233226 7.14 2.22 20150306 233228 7.15 2.22 20150306 233229 1.94 2.13 20150306 233230 7.16 2.22 20150306 233231 1.85 2.13 20150306 233232 7.17 2.22 20150306 233233 2.08 2.06 20150306 233234 7.45 2.22 20150306 233235 2.04 2.06 20150306 233236 7.47 2.22 20150306 233237 1.91 2.07 20150306 233238 7.48 2.22 20150306 233240 1.78 2.07 20150306 233241 7.50 2.22 20150306 233242 1.65 2.07 20150306 233243 7.51 2.22 20150306 233244 1.52 2.08 20150306 233245 7.53 2.22 20150306 233246 1.39 2.08 20150306 233247 7.49 2.22 20150306 233248 1.24 2.08 20150306 233249 7.44 2.22 20150306 233250 1.10 2.08 20150306 233251 7.40 2.22 20150306 233253 7.35 2.22 20150306 233254 0.80 2.09 20150306 233255 7.31 2.21 20150306 233256 0.66 2.09 20150306 233300 0.69 2.10 20150306 233301 7.33 2.21 20150306 233302 0.76 2.10 20150306 233303 6.67 1.64 20150306 233305 6.70 1.64 20150306 233307 6.69 1.63 20150306 233309 6.68 1.63 20150306 233311 6.67 1.62 20150306 233313 6.66 1.62 20150306 233315 6.65 1.62 20150306 233317 6.68 1.61 20150306 233319 6.71 1.61 20150306 233321 6.74 1.61 20150306 233323 6.77 1.60 20150306 233325 6.80 1.60 20150306 233327 6.64 1.53 20150306 233329 6.68 1.53 20150306 233332 6.72 1.52 20150306 233334 6.76 1.52 20150306 233336 6.81 1.51 20150306 233337 6.30 2.06 20150306 233338 2.60 2.75 20150306 233339 6.22 2.05 20150306 233340 2.57 2.77 20150306 233341 6.15 2.04 20150306 233342 2.54 2.79 20150306 233343 6.08 2.03 20150306 233344 2.51 2.81 20150306 233345 6.02 2.02 20150306 233346 2.48 2.83 20150306 233347 5.96 2.01 20150306 233348 2.41 2.85 20150306 233349 6.05 2.02 20150306 233350 2.33 2.87 20150306 233351 6.14 2.02 20150306 233352 2.25 2.89 20150306 233353 6.23 2.03 20150306 233354 2.18 2.91 20150306 233355 6.32 2.03 20150306 233356 2.10 2.93 20150306 233357 6.41 2.04 20150306 233358 2.11 2.95 20150306 233359 6.43 2.03 20150306 233400 2.11 2.96 20150306 233401 6.45 2.01 20150306 233402 2.12 2.98 20150306 233403 2.12 0.58 20150306 233404 7.24 2.07 20150306 233405 2.18 0.57 20150306 233406 7.22 2.07 20150306 233407 2.23 0.57 20150306 233408 7.19 2.07 20150306 233409 2.26 0.57 20150306 233410 7.16 2.06 20150306 233411 2.29 0.56 20150306 233412 7.12 2.06 20150306 233413 2.34 0.56 20150306 233414 7.09 2.06 20150306 233415 2.39 0.56 20150306 233416 7.05 2.05 20150306 233417 2.44 0.55 20150306 233418 7.02 2.05 20150306 233421 6.76 2.01 20150306 233423 6.73 2.01 20150306 233425 6.71 2.00 20150306 233427 6.15 1.33 20150306 233429 6.18 1.33 20150306 233431 6.22 1.33 20150306 233433 6.27 1.33 20150306 233435 6.31 1.33 20150306 233437 6.36 1.33 20150306 233439 6.41 1.33 20150306 233441 6.36 1.33 20150306 233443 6.32 1.32 20150306 233445 6.27 1.32 20150306 233447 5.47 3.07 20150306 233448 6.86 2.08 20150306 233449 5.38 3.08 20150306 233450 6.93 2.08 20150306 233451 5.34 3.10 20150306 233452 7.01 2.08 20150306 233453 5.31 3.11 20150306 233454 7.09 2.09 20150306 233456 7.17 2.09 20150306 233457 5.24 3.14 20150306 233458 7.25 2.09 20150306 233459 5.21 3.16 20150306 233500 7.25 2.09 20150306 233501 5.50 3.19 20150306 233502 7.25 2.09 20150306 233503 5.82 3.22 20150306 233504 6.00 1.22 20150306 233505 6.89 1.53 20150306 233507 6.95 1.53 20150306 233508 5.91 1.21 20150306 233509 7.01 1.53 20150306 233510 5.69 1.24 20150306 233512 6.60 1.61 20150306 233513 5.60 1.23 20150306 233514 6.64 1.60 20150306 233515 5.51 1.22 20150306 233516 6.69 1.60 20150306 233517 5.42 1.21 20150306 233518 6.73 1.59 20150306 233519 5.33 1.21 20150306 233520 6.78 1.58 20150306 233521 2.34 3.39 20150306 233522 6.33 1.95 20150306 233523 2.50 3.40 20150306 233524 6.31 1.96 20150306 233525 2.69 3.42 20150306 233526 6.28 1.96 20150306 233527 2.88 3.43 20150306 233528 6.25 1.97 20150306 233530 6.23 1.97 20150306 233531 3.30 3.45 20150306 233532 6.22 1.96 20150306 233533 3.53 3.47 20150306 233534 6.21 1.95 20150306 233535 4.83 1.86 20150306 233537 4.79 1.85 20150306 233539 4.75 1.85 20150306 233541 4.71 1.85 20150306 233543 4.67 1.85 20150306 233545 4.62 1.85 20150306 233547 4.58 1.85 20150306 233549 6.14 1.30 20150306 233551 6.47 1.32 20150306 233553 6.59 1.33 20150306 233555 6.71 1.34 20150306 233557 6.83 1.35 20150306 233559 6.31 1.26 20150306 233602 8.96 3.70 20150306 233603 6.75 2.12 20150306 233604 8.85 3.68 20150306 233605 6.73 2.11 20150306 233606 8.75 3.67 20150306 233607 6.71 2.11 20150306 233608 8.65 3.66 20150306 233609 6.69 2.11 20150306 233610 8.54 3.64 20150306 233611 6.67 2.10 20150306 233612 8.44 3.63 20150306 233613 6.68 2.10 20150306 233614 4.68 1.44 20150306 233615 3.49 1.32 20150306 233616 4.65 1.44 20150306 233617 3.50 1.33 20150306 233618 4.61 1.43 20150306 233619 3.51 1.34 20150306 233620 4.58 1.43 20150306 233621 3.51 1.35 20150306 233622 4.55 1.42 20150306 233623 3.49 1.36 20150306 233624 4.46 1.42 20150306 233625 9.68 3.66 20150306 233626 5.83 1.82 20150306 233627 9.48 3.65 20150306 233628 5.76 1.81 20150306 233629 9.28 3.65 20150306 233630 5.70 1.80 20150306 233631 9.08 3.64 20150306 233632 5.64 1.79 20150306 233633 8.99 3.64 20150306 233634 5.55 1.79 20150306 233635 8.91 3.63 20150306 233637 3.04 1.99 20150306 233639 3.05 2.00 20150306 233641 3.06 2.01 20150306 233643 3.09 2.01 20150306 233645 2.87 2.02 20150306 233647 4.48 1.49 20150306 233649 4.53 1.50 20150306 233651 4.58 1.52 20150306 233654 4.63 1.53 20150306 233656 6.56 3.47 20150306 233657 7.64 2.11 20150306 233658 6.61 3.47 20150306 233659 7.70 2.10 20150306 233700 6.65 3.47 20150306 233701 7.76 2.10 20150306 233702 6.69 3.47 20150306 233703 7.82 2.09 20150306 233704 6.73 3.47 20150306 233705 3.09 1.49 20150306 233706 4.05 1.38 20150306 233707 2.99 1.49 20150306 233708 4.06 1.37 20150306 233709 2.89 1.50 20150306 233710 4.06 1.37 20150306 233711 2.79 1.50 20150306 233712 4.06 1.37 20150306 233713 2.71 1.50 20150306 233714 4.14 1.70 20150306 233715 7.74 3.43 20150306 233716 4.12 1.69 20150306 233717 7.64 3.43 20150306 233718 4.10 1.68 20150306 233719 7.54 3.42 20150306 233720 4.08 1.68 20150306 233721 7.44 3.42 20150306 233722 4.06 1.67 20150306 233723 1.22 2.20 20150306 233725 1.48 2.22 20150306 233727 1.74 2.23 20150306 233729 2.01 2.25 20150306 233731 1.74 2.10 20150306 233733 1.83 2.00 20150306 233735 1.60 2.04 20150306 233737 1.02 2.09 20150306 233739 6.39 3.58 20150306 233740 7.62 2.07 20150306 233741 6.36 3.58 20150306 233742 7.57 2.07 20150306 233744 6.33 3.59 20150306 233745 7.53 2.07 20150306 233746 6.30 3.59 20150306 233747 3.36 1.58 20150306 233748 2.09 1.34 20150306 233749 3.41 1.58 20150306 233750 1.92 1.34 20150306 233751 3.47 1.58 20150306 233752 1.74 1.33 20150306 233753 3.52 1.58 20150306 233754 1.57 1.33 20150306 233755 8.46 3.34 20150306 233756 4.39 1.65 20150306 233757 8.36 3.34 20150306 233758 4.49 1.66 20150306 233759 8.27 3.33 20150306 233800 4.59 1.67 20150306 233801 8.18 3.33 20150306 233803 5.49 2.52 20150306 233805 5.70 2.54 20150306 233807 5.91 2.57 20150306 233809 2.61 3.04 20150306 233811 2.50 3.10 20150306 233813 2.40 3.17 20150306 233815 1.90 2.91 20150306 233816 8.14 2.15 20150306 233817 5.99 3.66 20150306 233818 8.12 2.15 20150306 233819 5.96 3.67 20150306 233820 8.10 2.15 20150306 233821 5.93 3.67 20150306 233822 4.95 1.67 20150306 233823 2.44 1.35 20150306 233824 5.04 1.67 20150306 233825 2.50 1.35 20150306 233826 5.13 1.67 20150306 233827 2.57 1.35 20150306 233828 5.19 1.68 20150306 233829 4.96 1.92 20150306 233830 8.09 3.33 20150306 233831 5.02 1.95 20150306 233832 8.10 3.33 20150306 233834 5.09 1.98 20150306 233835 8.12 3.32 20150306 233837 7.24 2.87 20150306 233839 7.24 2.89 20150306 233841 7.04 2.91 20150306 233843 3.00 3.62 20150306 233845 3.24 3.66 20150306 233847 3.48 3.70 20150306 233848 7.74 2.16 20150306 233849 6.22 3.79 20150306 233850 7.72 2.16 20150306 233851 6.33 3.81 20150306 233852 7.70 2.17 20150306 233853 6.44 3.83 20150306 233854 5.55 1.71 20150306 233855 4.05 1.40 20150306 233856 5.51 1.71 20150306 233857 4.45 1.43 20150306 233858 5.40 1.75 20150306 233859 4.84 2.35 20150306 233900 8.06 3.39 20150306 233901 4.86 2.39 20150306 233902 8.09 3.39 20150306 233903 4.89 2.42 20150306 233904 8.12 3.39 20150306 233906 6.08 3.10 20150306 233908 5.84 3.11 20150306 233910 5.57 3.86 20150306 233912 5.81 3.87 20150306 233914 6.05 3.88 20150306 233916 8.48 4.31 20150306 233918 8.59 4.34 20150306 233920 8.70 4.38 20150306 233921 5.83 1.86 20150306 233922 4.33 1.43 20150306 233923 5.89 1.87 20150306 233925 4.34 1.42 20150306 233926 5.96 1.88 20150306 233927 5.48 2.73 20150306 233928 8.09 3.29 20150306 233929 5.58 2.75 20150306 233930 8.06 3.28 20150306 233931 5.68 2.78 20150306 233932 6.62 3.19 20150306 233934 6.78 3.20 20150306 233936 6.93 3.20 20150306 233938 8.50 3.97 20150306 233940 8.68 3.98 20150306 233942 9.73 4.99 20150306 233944 9.86 5.01 20150306 233946 9.98 5.03 20150306 233947 6.72 1.97 20150306 233948 5.31 1.46 20150306 233949 6.77 1.99 20150306 233950 5.22 1.46 20150306 233951 7.14 3.19 20150306 233952 4.49 2.97 20150306 233953 7.02 3.19 20150306 233954 4.43 2.98 20150306 233955 6.91 3.18 20150306 233956 4.20 2.31 20150306 233957 8.36 3.30 20150306 233958 4.17 2.34 20150306 233959 8.47 3.31 20150306 234000 8.57 2.05 20150306 234001 10.24 3.94 20150306 234002 8.86 2.16 20150306 234003 10.38 3.94 20150306 234004 8.69 2.20 20150306 234005 10.89 5.10 20150306 234007 10.98 5.10 20150306 234009 6.03 1.47 20150306 234010 7.12 2.19 20150306 234011 6.16 1.48 20150306 234012 7.17 2.21 20150306 234013 4.08 3.07 20150306 234015 5.71 3.12 20150306 234016 4.19 3.17 20150306 234017 5.70 3.12 20150306 234018 4.02 3.18 20150306 234019 9.08 3.38 20150306 234020 4.99 2.62 20150306 234021 9.04 3.39 20150306 234022 4.98 2.62 20150306 234023 11.77 4.01 20150306 234024 6.69 2.36 20150306 234025 11.94 4.02 20150306 234026 6.63 2.37 20150306 234027 11.90 5.17 20150306 234029 11.90 5.15 20150306 234031 7.02 1.60 20150306 234032 7.60 2.29 20150306 234033 7.18 1.59 20150306 234034 7.63 2.31 20150306 234035 3.84 3.20 20150306 234036 5.66 3.11 20150306 234037 3.56 3.20 20150306 234038 5.63 3.11 20150306 234039 5.21 2.70 20150306 234040 8.59 3.49 20150306 234041 5.19 2.72 20150306 234042 8.66 3.51 20150306 234043 6.35 2.44 20150306 234044 13.85 4.29 20150306 234045 6.34 2.45 20150306 234046 13.98 4.33 20150306 234048 12.12 4.99 20150306 234050 8.07 1.55 20150306 234051 7.67 2.34 20150306 234052 8.21 1.68 20150306 234053 7.78 2.36 20150306 234054 1.39 3.37 20150306 234055 5.46 3.14 20150306 234056 1.30 3.38 20150306 234057 5.41 3.14 20150306 234058 6.16 2.84 20150306 234059 8.54 3.53 20150306 234100 6.34 2.86 20150306 234101 15.86 4.36 20150306 234102 5.99 2.47 20150306 234103 15.81 4.40 20150306 234104 5.94 2.48 20150306 234106 10.85 4.76 20150306 234108 10.88 4.75 20150306 234110 8.79 1.62 20150306 234111 8.75 2.56 20150306 234112 8.79 1.61 20150306 234113 5.26 3.16 20150306 234114 4.49 3.55 20150306 234115 5.28 3.16 20150306 234116 4.90 3.58 20150306 234117 9.76 3.75 20150306 234118 6.47 3.04 20150306 234119 9.92 3.77 20150306 234120 5.33 2.52 20150306 234121 15.94 4.77 20150306 234122 5.22 2.53 20150306 234123 12.06 4.70 20150306 234125 12.28 4.70 20150306 234127 8.12 1.68 20150306 234128 8.57 2.56 20150306 234129 8.00 1.66 20150306 234130 5.11 3.21 20150306 234131 9.82 4.08 20150306 234132 4.95 3.21 20150306 234133 8.24 3.31 20150306 234134 10.05 3.79 20150306 234135 8.42 3.35 20150306 234136 16.76 4.60 20150306 234137 5.38 2.57 20150306 234138 16.60 4.63 20150306 234139 5.42 2.58 20150306 234140 9.31 4.16 20150306 234143 9.92 2.82 20150306 234144 7.27 1.59 20150306 234145 10.14 2.86 20150306 234146 10.63 4.09 20150306 234147 3.86 3.26 20150306 234148 10.87 4.09 20150306 234149 10.74 3.95 20150306 234150 8.98 3.55 20150306 234152 4.61 2.61 20150306 234153 15.94 4.80 20150306 234154 4.43 2.61 20150306 234155 11.52 4.25 20150306 234158 11.87 4.26 20150306 234159 9.20 2.73 20150306 234202 10.67 3.98 20150306 234203 3.00 3.36 20150306 234204 10.61 3.95 20150306 234205 9.29 3.97 20150306 234208 3.57 2.61 20150306 234209 17.99 4.57 20150306 234210 3.84 2.61 20150306 234211 11.06 3.95 20150306 234213 11.50 3.98 20150306 234214 9.92 2.98 20150306 234215 6.78 1.61 20150306 234216 3.20 3.43 20150306 234217 10.43 3.82 20150306 234218 3.22 3.44 20150306 234219 9.12 3.82 20150306 234220 10.40 4.19 20150306 234221 9.17 3.84 20150306 234222 16.07 4.48 20150306 234223 4.99 2.63 20150306 234226 10.92 3.96 20150306 234229 10.88 3.21 20150306 234230 8.86 3.76 20150306 234231 3.94 3.55 20150306 234232 8.79 3.75 20150306 234233 9.53 4.18 20150306 234234 8.92 3.96 20150306 234235 9.69 4.21 20150306 234236 4.22 2.60 20150306 234237 16.67 3.14 20150306 234239 9.87 3.78 20150306 234241 7.36 1.75 20150306 234242 10.00 2.84 20150306 234243 7.67 3.71 20150306 234244 4.77 3.61 20150306 234245 7.42 3.70 20150306 234247 10.23 4.31 20150306 234248 9.05 4.03 20150306 234249 16.75 3.00 20150306 234250 5.22 2.63 20150306 234251 16.39 2.80 20150306 234253 9.67 3.69 20150306 234254 10.76 2.91 20150306 234255 6.78 1.66 20150306 234256 10.90 2.93 20150306 234257 6.21 3.68 20150306 234258 5.91 3.68 20150306 234259 9.10 4.08 20150306 234300 10.67 4.42 20150306 234301 8.26 4.07 20150306 234303 5.77 2.59 20150306 234304 10.71 3.58 20150306 234305 5.23 0.51 20150306 234306 10.79 3.57 20150306 234307 9.78 2.58 20150306 234308 7.44 1.78 20150306 234309 7.36 3.80 20150306 234310 3.52 3.78 20150306 234311 9.77 4.36 20150306 234312 8.84 4.12 20150306 234313 9.81 4.38 20150306 234314 6.48 2.64 20150306 234317 10.85 3.40 20150306 234318 10.76 2.62 20150306 234319 6.65 1.76 20150306 234320 10.77 2.62 20150306 234321 2.69 3.76 20150306 234322 8.51 3.87 20150306 234323 9.68 4.17 20150306 234324 9.96 4.45 20150306 234325 6.83 2.72 20150306 234326 12.80 2.01 20150306 234328 10.48 3.14 20150306 234330 8.23 1.90 20150306 234331 8.63 2.29 20150306 234332 4.02 3.84 20150306 234333 9.61 4.01 20150306 234334 10.24 4.24 20150306 234335 9.48 4.39 20150306 234336 5.89 2.68 20150306 234338 11.01 2.61 20150306 234340 9.89 2.98 20150306 234342 8.27 2.03 20150306 234343 8.19 2.29 20150306 234344 4.73 3.83 20150306 234345 10.49 4.08 20150306 234346 10.73 4.31 20150306 234347 10.09 4.40 20150306 234348 6.72 2.80 20150306 234349 12.44 3.08 20150306 234350 5.37 0.65 20150306 234351 9.15 2.70 20150306 234352 8.26 2.30 20150306 234353 8.27 2.17 20150306 234354 9.59 4.10 20150306 234355 5.43 3.82 20150306 234356 10.54 4.42 20150306 234357 10.94 4.41 20150306 234358 10.48 3.30 20150306 234359 6.69 2.77 20150306 234400 8.54 2.57 20150306 234401 4.16 0.84 20150306 234402 9.72 2.34 20150306 234403 6.78 2.25 20150306 234404 6.70 3.95 20150306 234405 5.13 4.14 20150306 234406 11.18 4.45 20150306 234407 9.81 4.40 20150306 234408 7.06 2.89 20150306 234409 10.01 3.21 20150306 234410 3.90 0.84 20150306 234411 7.45 2.36 20150306 234412 6.97 2.26 20150306 234413 9.97 2.45 20150306 234414 5.32 4.10 20150306 234415 7.13 3.98 20150306 234416 9.95 4.43 20150306 234417 11.42 4.46 20150306 234418 9.60 3.14 20150306 234419 7.23 3.07 20150306 234420 6.19 2.27 20150306 234421 3.65 0.85 20150306 234422 9.85 2.51 20150306 234423 6.39 4.19 20150306 234424 7.74 4.12 20150306 234425 8.90 4.42 20150306 234426 11.85 4.43 20150306 234427 9.24 3.20 20150306 234429 6.72 2.92 20150306 234430 4.65 2.26 20150306 234431 2.28 0.95 20150306 234432 10.17 2.71 20150306 234433 7.90 2.44 20150306 234434 7.99 4.14 20150306 234435 9.44 4.45 20150306 234436 12.16 4.40 20150306 234437 9.53 3.30 20150306 234438 6.41 3.00 20150306 234439 3.63 2.34 20150306 234440 3.61 0.99 20150306 234441 10.68 2.77 20150306 234442 7.96 2.46 20150306 234443 8.25 4.16 20150306 234444 9.95 4.48 20150306 234445 12.47 4.38 20150306 234446 9.55 3.41 20150306 234447 5.65 3.08 20150306 234448 3.80 2.51 20150306 234449 4.57 1.13 20150306 234450 11.40 3.00 20150306 234451 10.25 4.30 20150306 234452 8.70 4.30 20150306 234453 9.37 4.45 20150306 234454 12.80 4.29 20150306 234455 7.45 3.67 20150306 234456 5.20 1.19 20150306 234457 4.50 2.61 20150306 234458 7.74 2.43 20150306 234459 11.04 3.06 20150306 234500 10.71 4.30 20150306 234501 12.79 4.26 20150306 234502 9.41 4.48 20150306 234503 5.88 2.87 20150306 234504 8.00 3.80 20150306 234505 5.79 1.28 20150306 234506 10.93 3.10 20150306 234507 7.70 2.41 20150306 234508 9.02 4.31 20150306 234509 10.59 4.32 20150306 234510 12.71 4.23 20150306 234511 8.34 3.98 20150306 234512 6.71 2.68 20150306 234513 15.93 7.84 20150306 234514 14.16 6.39 20150306 234515 10.42 3.34 20150306 234516 10.32 4.49 20150306 234517 7.96 3.48 20150306 234519 10.32 4.49 20150306 234520 6.35 2.59 20150306 234521 8.95 4.08 20150306 234522 7.15 1.49 20150306 234523 10.50 3.36 20150306 234524 14.42 6.40 20150306 234525 8.17 3.59 20150306 234526 10.83 4.55 20150306 234527 12.22 4.00 20150306 234528 8.78 4.15 20150306 234529 7.15 1.55 20150306 234530 17.23 7.97 20150306 234531 14.37 6.41 20150306 234532 8.63 3.69 20150306 234533 11.03 4.69 20150306 234534 12.09 3.95 20150306 234535 8.64 4.25 20150306 234536 6.50 2.41 20150306 234537 17.91 8.04 20150306 234538 13.86 6.56 20150306 234539 10.50 3.54 20150306 234540 11.37 4.91 20150306 234541 12.39 3.78 20150306 234542 11.37 4.91 20150306 234543 6.86 2.38 20150306 234544 18.40 7.99 20150306 234545 7.41 1.56 20150306 234546 10.59 3.54 20150306 234547 11.31 5.03 20150306 234548 9.80 3.92 20150306 234549 11.31 5.03 20150306 234550 7.27 2.34 20150306 234551 18.90 7.93 20150306 234552 5.87 1.53 20150306 234553 10.60 3.52 20150306 234554 11.47 5.17 20150306 234555 10.48 4.04 20150306 234556 11.47 5.17 20150306 234557 7.70 2.31 20150306 234558 10.46 4.75 20150306 234559 5.16 1.51 20150306 234600 10.43 3.68 20150306 234601 12.10 5.44 20150306 234602 10.42 4.08 20150306 234603 12.10 5.44 20150306 234604 8.64 2.34 20150306 234605 19.90 7.32 20150306 234606 2.86 1.56 20150306 234607 10.60 3.64 20150306 234608 12.68 5.58 20150306 234610 13.49 3.71 20150306 234611 12.68 5.58 20150306 234612 8.93 2.33 20150306 234613 20.30 7.11 20150306 234614 10.92 6.78 20150306 234615 10.82 3.60 20150306 234616 13.11 5.72 20150306 234617 13.48 3.69 20150306 234618 10.51 4.91 20150306 234619 9.22 2.33 20150306 234620 19.64 6.22 20150306 234621 10.13 6.91 20150306 234622 11.34 4.29 20150306 234623 13.98 5.96 20150306 234624 12.53 3.68 20150306 234625 12.20 5.04 20150306 234626 1.93 1.86 20150306 234627 10.94 3.69 20150306 234628 9.99 6.91 20150306 234629 11.81 4.38 20150306 234630 13.69 6.04 20150306 234631 10.85 2.44 20150306 234632 16.88 5.55 20150306 234633 3.46 1.93 20150306 234634 11.12 3.64 20150306 234635 13.28 6.16 20150306 234636 12.33 3.69 20150306 234637 12.32 5.15 20150306 234638 11.33 2.46 20150306 234639 14.08 5.14 20150306 234640 9.17 7.02 20150306 234641 12.16 4.45 20150306 234642 13.85 6.37 20150306 234643 10.48 3.71 20150306 234644 12.55 4.97 20150306 234645 3.58 2.65 20150306 234646 10.76 3.65 20150306 234647 13.70 6.52 20150306 234648 10.03 3.71 20150306 234649 13.70 6.52 20150306 234650 13.00 2.66 20150306 234651 9.15 4.68 20150306 234652 9.02 7.03 20150306 234653 12.95 4.54 20150306 234654 13.86 6.66 20150306 234655 13.38 2.71 20150306 234656 13.07 5.08 20150306 234657 5.18 3.02 20150306 234658 10.80 3.54 20150306 234700 14.09 6.87 20150306 234701 7.27 3.79 20150306 234702 13.52 4.68 20150306 234703 7.15 3.49 20150306 234704 9.59 3.53 20150306 234705 9.22 7.13 20150306 234706 13.20 4.55 20150306 234707 15.02 7.14 20150306 234708 14.83 3.15 20150306 234709 8.89 4.41 20150306 234710 9.20 7.14 20150306 234711 13.41 4.58 20150306 234712 15.24 7.30 20150306 234713 15.12 3.24 20150306 234714 8.88 4.34 20150306 234715 8.81 4.05 20150306 234716 9.84 3.36 20150306 234717 16.15 7.56 20150306 234718 8.36 3.78 20150306 234719 14.17 4.36 20150306 234720 11.24 4.41 20150306 234721 8.46 3.32 20150306 234722 17.62 7.84 20150306 234723 7.64 3.88 20150306 234724 14.68 4.43 20150306 234725 12.10 4.67 20150306 234726 8.62 3.25 20150306 234727 18.24 8.01 20150306 234728 7.50 3.86 20150306 234729 15.06 4.50 20150306 234730 15.29 3.87 20150306 234731 8.83 4.08 20150306 234732 9.66 7.28 20150306 234733 13.94 4.68 20150306 234734 18.61 8.16 20150306 234735 15.22 3.95 20150306 234736 8.67 4.01 20150306 234737 9.77 7.30 20150306 234738 13.58 4.67 20150306 234739 19.34 8.35 20150306 234740 14.57 4.15 20150306 234741 8.20 3.93 20150306 234742 10.38 7.41 20150306 234743 13.68 4.70 20150306 234744 19.68 8.52 20150306 234745 14.29 4.15 20150306 234746 8.16 3.86 20150306 234747 10.43 7.45 20150306 234748 13.78 4.73 20150306 234749 20.03 8.68 20150306 234751 14.02 4.15 20150306 234752 8.13 3.80 20150306 234753 10.55 7.48 20150306 234754 13.83 4.76 20150306 234755 20.48 8.84 20150306 234756 14.00 4.13 20150306 234757 7.93 3.73 20150306 234759 6.51 3.79 20150306 234800 15.12 3.94 20150306 234801 15.17 5.61 20150306 234802 7.36 2.88 20150306 234804 6.70 3.75 20150306 234805 15.29 3.98 20150306 234806 15.21 5.61 20150306 234807 7.38 2.84 20150306 234808 20.83 9.20 20150306 234809 7.10 3.72 20150306 234810 15.34 4.00 20150306 234811 15.11 5.55 20150306 234812 7.43 2.81 20150306 234813 19.96 9.08 20150306 234814 14.88 4.17 20150306 234815 7.55 3.58 20150306 234816 13.60 7.84 20150306 234817 13.35 4.82 20150306 234818 20.22 9.20 20150306 234819 14.83 4.19 20150306 234820 7.30 3.54 20150306 234821 13.74 7.88 20150306 234822 7.29 3.72 20150306 234823 14.71 3.70 20150306 234824 16.04 5.01 20150306 234825 7.33 2.72 20150306 234826 20.43 9.38 20150306 234827 7.58 3.70 20150306 234828 14.82 3.72 20150306 234829 14.41 7.99 20150306 234830 12.65 4.87 20150306 234831 20.24 9.23 20150306 234832 14.00 4.28 20150306 234833 6.48 3.45 20150306 234834 14.54 8.04 20150306 234835 12.57 4.89 20150306 234836 14.19 3.49 20150306 234837 16.34 4.49 20150306 234838 6.97 2.62 20150306 234839 19.84 9.30 20150306 234840 6.73 3.78 20150306 234842 6.96 3.40 20150306 234843 14.73 8.11 20150306 234844 12.44 4.93 20150306 234845 19.74 9.32 20150306 234846 12.65 4.28 20150306 234847 7.06 2.56 20150306 234848 19.10 9.06 20150306 234849 10.02 3.85 20150306 234850 13.39 3.42 20150306 234851 14.88 8.16 20150306 234852 10.87 4.95 20150306 234853 18.75 9.03 20150306 234854 12.62 4.33 20150306 234855 8.23 3.32 20150306 234856 18.05 8.98 20150306 234857 8.55 3.76 20150306 234858 13.51 3.46 20150306 234859 14.79 8.20 20150306 234900 10.55 4.98 20150306 234901 18.03 8.75 20150306 234902 12.23 4.28 20150306 234903 7.62 2.48 20150306 234904 17.28 8.67 20150306 234905 14.13 3.73 20150306 234906 12.71 3.37 20150306 234907 14.78 8.14 20150306 234908 10.07 4.96 20150306 234909 16.90 8.62 20150306 234910 9.39 4.02 20150306 234911 7.28 2.45 20150306 234912 16.10 8.52 20150306 234913 12.22 4.34 20150306 234914 8.28 3.38 20150306 234915 14.91 8.13 20150306 234916 15.28 3.44 20150306 234917 12.39 3.28 20150306 234918 5.99 3.98 20150306 234919 10.91 4.91 20150306 234920 16.09 8.30 20150306 234921 12.00 4.30 20150306 234922 5.85 2.44 20150306 234923 15.36 8.20 20150306 234924 15.66 3.42 20150306 234925 7.82 3.49 20150306 234926 15.70 7.95 20150306 234927 15.55 3.39 20150306 234928 12.49 3.31 20150306 234929 2.74 3.91 20150306 234930 11.03 4.82 20150306 234932 15.18 8.02 20150306 234933 3.26 3.93 20150306 234934 5.46 2.48 20150306 234935 14.38 7.90 20150306 234936 11.84 4.20 20150306 234937 8.70 3.53 20150306 234938 13.98 7.85 20150306 234939 14.94 3.05 20150306 234940 12.04 3.23 20150306 234941 16.79 7.63 20150306 234942 11.25 4.79 20150306 234943 12.05 3.24 20150306 234944 1.17 3.89 20150306 234945 11.15 4.70 20150306 234946 13.71 7.74 20150306 234947 2.12 3.82 20150306 234948 6.50 2.52 20150306 234949 13.33 7.68 20150306 234950 10.95 3.89 20150306 234951 6.46 2.51 20150306 234952 12.57 7.58 20150306 234953 10.88 3.86 20150306 234954 14.30 3.39 20150306 234955 12.22 7.52 20150306 234956 13.78 2.80 20150306 234957 14.75 3.36 20150306 234958 17.77 7.01 20150306 234959 10.94 2.81 20150306 235000 11.72 3.14 20150306 235001 17.81 6.78 20150306 235002 11.36 4.53 20150306 235003 11.65 3.15 20150306 235004 10.84 3.55 20150306 235005 11.46 4.51 20150306 235006 11.91 7.45 20150306 235007 11.72 3.54 20150306 235008 11.56 4.49 20150306 235009 11.51 7.40 20150306 235010 11.81 3.54 20150306 235011 5.91 2.50 20150306 235012 12.10 7.48 20150306 235013 11.43 3.38 20150306 235014 5.78 2.55 20150306 235015 11.86 7.44 20150306 235016 3.68 3.02 20150306 235017 5.77 2.54 20150306 235018 11.63 7.40 20150306 235019 3.44 2.99 20150306 235020 5.76 2.53 20150306 235021 11.39 7.35 20150306 235023 3.45 2.95 20150306 235024 5.75 2.51 20150306 235025 10.30 7.28 20150306 235026 7.73 2.56 20150306 235027 5.79 2.53 20150306 235028 9.95 7.44 20150306 235029 7.91 2.51 20150306 235030 5.71 2.51 20150306 235031 9.18 7.41 20150306 235032 8.09 2.46 20150306 235033 5.64 2.49 20150306 235034 9.18 7.41 20150306 235035 8.26 2.42 20150306 235036 5.57 2.47 20150306 235037 8.41 7.39 20150306 235038 5.97 2.19 20150306 235039 5.43 2.46 20150306 235040 8.17 7.59 20150306 235041 11.95 3.14 20150306 235042 5.53 2.44 20150306 235043 7.58 7.58 20150306 235044 12.01 3.08 20150306 235045 10.22 3.98 20150306 235046 6.99 7.57 20150306 235047 12.06 3.03 20150306 235050 11.80 5.17 20150306 235051 9.93 3.92 20150306 235052 10.87 3.25 20150306 235053 11.58 5.17 20150306 235054 3.56 3.16 20150306 235055 12.34 2.12 20150306 235056 11.37 5.13 20150306 235057 3.56 3.14 20150306 235058 12.09 2.10 20150306 235059 7.58 7.76 20150306 235100 2.84 2.15 20150306 235101 5.26 2.34 20150306 235102 8.86 8.03 20150306 235103 3.85 2.26 20150306 235104 4.92 2.34 20150306 235105 9.38 8.02 20150306 235106 11.93 2.39 20150306 235107 9.41 3.77 20150306 235108 11.40 3.32 20150306 235109 10.96 5.04 20150306 235110 3.56 3.15 20150306 235111 11.31 2.06 20150306 235112 10.98 8.00 20150306 235114 3.49 3.13 20150306 235115 10.43 2.07 20150306 235116 12.67 8.23 20150306 235117 6.69 2.29 20150306 235118 4.71 2.27 20150306 235119 12.67 8.23 20150306 235120 11.10 2.00 20150306 235121 8.63 3.67 20150306 235122 10.92 3.35 20150306 235123 12.00 4.96 20150306 235124 5.05 3.12 20150306 235125 9.22 2.02 20150306 235126 14.82 8.37 20150306 235127 6.46 2.32 20150306 235128 6.12 2.27 20150306 235129 14.82 8.37 20150306 235130 10.13 1.71 20150306 235131 9.56 3.62 20150306 235132 10.96 3.38 20150306 235133 12.88 4.91 20150306 235134 6.83 3.08 20150306 235135 7.29 2.02 20150306 235136 14.99 8.22 20150306 235137 9.70 1.62 20150306 235138 10.61 3.62 20150306 235139 11.07 3.42 20150306 235140 13.37 4.88 20150306 235141 7.72 3.07 20150306 235142 6.53 2.05 20150306 235143 15.78 7.99 20150306 235144 7.12 2.32 20150306 235145 7.42 2.31 20150306 235146 11.14 3.47 20150306 235147 13.02 4.80 20150306 235148 7.64 3.09 20150306 235149 6.87 2.10 20150306 235150 12.45 7.66 20150306 235151 7.18 2.38 20150306 235152 11.44 3.57 20150306 235153 10.23 3.51 20150306 235154 12.58 4.74 20150306 235155 7.32 3.06 20150306 235156 6.84 2.08 20150306 235157 10.98 7.56 20150306 235158 8.15 1.41 20150306 235159 11.81 3.64 20150306 235200 9.14 3.56 20150306 235201 8.37 7.01 20150306 235202 7.01 2.34 20150306 235204 9.28 2.53 20150306 235205 8.37 7.01 20150306 235206 11.88 4.67 20150306 235207 6.66 3.12 20150306 235208 7.49 2.09 20150306 235209 6.05 6.88 20150306 235210 7.62 1.43 20150306 235211 12.18 3.69 20150306 235212 8.53 3.61 20150306 235213 6.12 6.36 20150306 235215 9.40 2.66 20150306 235216 8.51 3.62 20150306 235217 11.31 4.64 20150306 235219 9.27 2.66 20150306 235220 5.94 6.31 20150306 235221 11.03 4.69 20150306 235222 8.73 3.37 20150306 235223 8.51 2.08 20150306 235224 6.67 5.78 20150306 235226 8.35 3.35 20150306 235227 8.41 2.08 20150306 235228 6.18 5.80 20150306 235229 7.13 1.53 20150306 235230 12.59 3.61 20150306 235231 9.09 2.14 20150306 235232 5.31 5.40 20150306 235233 7.01 1.59 20150306 235234 12.61 3.64 20150306 235235 8.94 2.13 20150306 235236 5.12 5.43 20150306 235237 7.01 1.58 20150306 235238 12.55 3.60 20150306 235239 8.79 2.13 20150306 235240 4.94 5.45 20150306 235241 6.95 1.61 20150306 235242 12.56 3.62 20150306 235243 8.11 2.16 20150306 235244 4.79 5.13 20150306 235245 6.57 1.60 20150306 235246 10.27 3.56 20150306 235247 7.93 2.15 20150306 235248 4.31 5.20 20150306 235249 6.18 1.59 20150306 235250 11.24 3.73 20150306 235251 6.98 2.68 20150306 235252 3.14 4.99 20150306 235253 11.66 4.41 20150306 235255 8.04 2.03 20150306 235256 6.68 2.69 20150306 235257 12.23 3.95 20150306 235258 4.61 5.12 20150306 235259 8.20 2.02 20150306 235300 12.75 3.49 20150306 235301 5.38 2.33 20150306 235302 6.48 4.90 20150306 235303 4.49 1.63 20150306 235304 10.84 3.93 20150306 235305 6.99 2.84 20150306 235306 6.48 4.90 20150306 235307 12.02 4.15 20150306 235308 7.98 2.00 20150306 235309 12.80 3.40 20150306 235310 11.63 3.88 20150306 235311 6.76 4.63 20150306 235312 3.87 1.65 20150306 235313 11.16 4.15 20150306 235314 4.56 2.49 20150306 235315 6.76 4.63 20150306 235316 11.60 3.90 20150306 235317 8.11 1.97 20150306 235318 13.08 3.36 20150306 235319 4.47 2.49 20150306 235320 7.38 4.40 20150306 235321 3.47 1.65 20150306 235322 11.12 4.37 20150306 235323 8.12 3.18 20150306 235324 10.86 3.68 20150306 235325 9.45 4.39 20150306 235326 3.41 1.64 20150306 235327 11.11 4.31 20150306 235328 8.20 3.20 20150306 235329 10.60 3.58 20150306 235330 10.38 4.51 20150306 235331 2.91 1.65 20150306 235332 8.02 4.59 20150306 235333 5.50 2.68 20150306 235334 10.38 4.51 20150306 235335 11.12 3.31 20150306 235336 8.00 1.94 20150306 235337 7.82 1.99 20150306 235338 7.99 3.45 20150306 235339 9.72 3.55 20150306 235340 14.03 4.82 20150306 235341 2.01 1.65 20150306 235342 3.65 4.78 20150306 235343 8.16 3.49 20150306 235345 9.68 3.54 20150306 235346 16.21 5.02 20150306 235347 1.96 1.63 20150306 235348 8.45 5.02 20150306 235349 6.54 3.64 20150306 235350 8.92 3.63 20150306 235351 18.35 4.90 20150306 235352 10.76 2.77 20150306 235353 7.84 1.93 20150306 235354 12.02 1.50 20150306 235355 1.24 1.49 20150306 235356 18.64 4.70 20150306 235357 18.75 4.68 20150306 235358 1.39 1.63 20150306 235359 10.13 5.20 20150306 235400 4.80 3.83 20150306 235401 6.26 3.73 20150306 235402 18.75 4.68 20150306 235403 5.71 2.66 20150306 235404 7.43 1.93 20150306 235406 2.09 3.98 20150306 235407 5.53 3.81 20150306 235408 18.91 4.47 20150306 235409 5.56 2.61 20150306 235410 7.16 1.93 20150306 235412 2.96 4.00 20150306 235413 5.64 3.81 20150306 235414 18.77 4.13 20150306 235415 8.19 2.59 20150306 235416 6.96 1.90 20150306 235418 0.64 4.13 20150306 235419 6.29 3.87 20150306 235420 18.77 4.13 20150306 235421 10.40 2.55 20150306 235422 6.82 1.87 20150306 235423 14.08 5.51 20150306 235424 2.10 4.23 20150306 235426 18.41 3.77 20150306 235427 18.24 3.66 20150306 235428 3.42 1.59 20150306 235429 6.67 1.88 20150306 235431 2.38 4.29 20150306 235432 5.60 3.92 20150306 235433 17.72 3.34 20150306 235434 17.46 3.22 20150306 235436 2.89 1.58 20150306 235437 6.29 1.84 20150306 235439 0.25 4.30 20150306 235440 5.61 3.88 20150306 235441 16.90 2.91 20150306 235442 16.61 2.78 20150306 235443 2.69 1.58 20150306 235444 5.92 1.80 20150306 235445 13.50 5.48 20150306 235446 1.17 4.35 20150306 235448 5.79 3.83 20150306 235449 15.46 2.31 20150306 235450 9.60 2.48 20150306 235451 3.41 1.58 20150306 235452 5.61 1.76 20150306 235454 3.32 4.37 20150306 235456 6.01 3.75 20150306 235457 14.05 1.80 20150306 235458 8.09 2.49 20150306 235459 3.90 1.56 20150306 235500 5.22 1.73 20150306 235501 12.85 5.40 20150306 235504 5.87 3.67 20150306 235505 13.00 1.45 20150306 235506 12.36 1.34 20150306 235507 6.94 2.50 20150306 235721 3.32 1.46 20150306 235722 1.94 0.18 20150306 235723 1.94 0.18 20150306 235724 1.94 0.18 20150306 235725 2.41 3.36 20150306 235726 2.41 3.36 20150306 235727 17.97 2.77 20150306 235728 17.42 2.29 20150306 235729 13.50 4.37 20150306 235730 13.50 4.37 20150306 235731 6.74 2.05 20150306 235732 6.74 2.05 20150306 235733 5.47 2.50 20150306 235734 5.47 2.50 20150306 235737 4.02 2.39 20150306 235738 4.02 2.39 20150306 235739 3.99 2.41 20150306 235740 3.59 1.52 20150306 235741 3.59 1.52 20150306 235743 4.71 3.92 20150306 235744 4.71 3.92 20150306 235745 15.53 1.64 20150306 235746 12.72 4.12 20150306 235747 12.72 4.12 20150306 235748 6.51 2.16 20150306 235749 6.16 2.59 20150306 235750 6.16 2.59 20150306 235752 3.75 2.74 20150306 235753 3.64 2.75 20150306 235754 3.64 2.75 20150306 235755 4.33 1.60 20150306 235756 5.98 1.14 20150306 235801 12.54 3.92 20150306 235802 6.54 2.24 20150306 235803 6.80 2.71 20150306 235804 8.32 1.58 20150306 235805 4.10 2.90 20150306 235806 3.97 2.91 20150306 235807 3.97 2.91 20150306 235808 5.25 1.67 20150306 235809 6.88 1.29 20150306 235810 19.80 4.92 20150306 235812 12.44 3.86 20150306 235813 6.70 2.32 20150306 235814 7.54 2.85 20150306 235815 10.43 2.04 20150306 235816 1.89 3.14 20150306 235817 1.92 3.17 20150306 235818 5.85 1.72 20150306 235819 5.25 1.28 20150306 235820 23.59 4.81 20150306 235822 12.03 3.80 20150306 235823 6.81 2.42 20150306 235824 9.06 3.18 20150306 235825 11.60 2.08 20150306 235826 3.82 3.30 20150306 235827 6.30 1.77 20150306 235828 3.69 1.29 20150306 235829 23.59 3.93 20150306 235830 22.03 3.87 20150306 235831 12.02 3.74 20150306 235832 5.18 2.59 20150306 235833 12.87 1.94 20150306 235834 4.19 3.44 20150306 235835 4.46 3.46 20150306 235836 6.56 1.82 20150306 235837 2.72 1.34 20150306 235838 21.04 3.79 20150306 235839 11.92 3.67 20150306 235840 3.47 2.55 20150306 235841 10.30 3.49 20150306 235842 5.00 3.61 20150306 235843 5.27 3.64 20150306 235844 6.70 1.85 20150306 235845 17.93 3.11 20150306 235846 20.96 3.58 20150306 235847 11.46 3.56 20150306 235849 10.41 3.62 20150306 235850 9.90 1.18 20150306 235851 5.97 3.79 20150306 235852 6.90 1.88 20150306 235853 2.64 1.45 20150306 235854 20.18 2.92 20150306 235855 10.72 3.45 20150306 235856 3.02 2.51 20150306 235857 9.45 1.09 20150306 235858 7.07 4.01 20150306 235859 7.09 1.91 20150306 235900 2.18 1.50 20150306 235902 10.26 3.43 20150306 235903 9.52 3.67 20150306 235905 7.54 4.09 20150306 235906 7.30 1.93 20150306 235907 9.78 2.79 20150306 235908 19.85 4.11 20150306 235910 8.79 3.74 20150306 235911 8.63 4.32 20150306 235912 7.79 4.39 20150306 235913 1.26 1.56 20150306 235914 19.55 4.33 20150306 235915 8.38 3.61 20150306 235916 7.91 3.81 20150306 235917 8.30 0.76 20150306 235918 3.77 4.75 20150306 235919 0.87 1.59 20150306 235920 3.35 2.69 20150306 235921 8.54 3.61 20150306 235922 7.64 3.77 20150306 235924 9.91 5.13 20150306 235925 1.27 1.62 20150306 235926 5.75 2.66 20150306 235927 6.21 3.72 20150306 235928 5.28 3.85 20150306 235929 9.91 5.13 20150306 235930 10.16 5.20 20150306 235931 1.37 1.63 20150306 235932 18.69 4.52 20150306 235935 12.57 5.43 20150306 235936 7.51 1.91 20150306 235937 9.68 2.72 20150306 235938 5.32 3.82 20150306 235940 1.88 3.93 20150306 235941 13.83 5.52 20150306 235942 13.54 5.50 20150306 235943 2.89 1.66 20150306 235944 17.08 4.27 20150306 235947 13.25 5.49 20150306 235948 2.84 1.67 20150306 235949 15.75 4.20 20150306 235952 12.58 5.40 20150306 235953 7.21 1.80 20150306 235954 9.03 2.95 20150306 235955 5.46 4.01 20150306 235956 3.96 4.15 20150306 235957 12.58 5.40 20150306 235958 7.35 1.78 20150306 235959 8.52 3.02 20150307 000000 5.56 4.08 20150307 000001 18.14 3.39 20150307 000002 25.94 10.56 20150307 000003 10.42 2.07 20150307 000004 30.52 5.34 20150307 000006 15.76 2.85 20150307 000007 31.81 12.71 20150307 000008 12.43 1.93 20150307 000009 33.48 4.65 20150307 000010 2.13 0.32 20150307 000011 18.75 6.06 20150307 000012 14.94 1.73 20150307 000013 3.55 3.42 20150307 000014 12.06 2.46 20150307 000015 12.07 3.74 20150307 000016 105.02 0.97 20150307 000017 13.60 1.99 20150307 000018 13.77 0.74 20150307 000019 20.38 1.82 20150307 000020 15.40 4.92 20150307 000021 33.73 12.27 20150307 000022 8.25 1.93 20150307 000023 5.46 2.78 20150307 000024 15.61 4.15 20150307 000025 39.20 14.44 20150307 000026 8.28 1.96 20150307 000027 34.25 2.03 20150307 000028 26.26 1.59 20150307 000030 25.47 5.33 20150307 000031 41.61 15.22 20150307 000032 12.76 3.16 20150307 000033 4.98 2.24 20150307 000034 22.64 4.32 20150307 000035 42.24 15.48 20150307 000036 9.53 2.07 20150307 000037 36.00 0.77 20150307 000038 26.14 4.43 20150307 000039 44.66 15.88 20150307 000040 14.89 1.83 20150307 000041 37.68 0.70 20150307 000043 46.23 16.33 20150307 000044 15.09 1.91 20150307 000045 23.00 3.77 20150307 000047 39.23 5.79 20150307 000048 21.99 1.76 20150307 000049 17.71 4.26 20150307 000050 28.97 1.90 20150307 000051 37.30 5.85 20150307 000052 21.16 1.86 20150307 000053 18.19 4.24 20150307 000054 9.89 2.43 20150307 000055 33.30 5.90 20150307 000056 56.37 17.06 20150307 000057 26.19 4.47 20150307 000058 17.75 2.42 20150307 000059 42.23 6.24 20150307 000100 3.75 1.64 20150307 000101 27.24 4.02 20150307 000103 12.36 5.58 20150307 000104 7.55 1.05 20150307 000105 27.47 4.06 20150307 000107 10.05 6.00 20150307 000108 9.22 1.12 20150307 000109 3.58 4.37 20150307 000110 3.14 -0.28 20150307 000111 20.43 3.83 20150307 000112 10.09 1.07 20150307 000113 4.36 4.09 20150307 000114 7.51 4.61 20150307 000115 20.77 3.83 20150307 000116 4.77 1.88 20150307 000117 27.43 4.30 20150307 000118 7.67 5.06 20150307 000119 22.08 3.90 20150307 000121 17.63 3.95 20150307 000122 11.90 4.20 20150307 000123 18.59 6.46 20150307 000124 10.30 1.12 20150307 000125 17.56 3.95 20150307 000126 14.11 -0.42 20150307 000127 5.33 3.78 20150307 000128 6.11 1.91 20150307 000129 27.84 4.16 20150307 000130 12.82 5.29 20150307 000131 3.57 3.48 20150307 000132 30.38 3.72 20150307 000133 9.60 4.23 20150307 000134 11.08 6.36 20150307 000135 14.26 1.31 20150307 000136 29.33 3.95 20150307 000137 15.10 5.44 20150307 000138 3.93 3.50 20150307 000139 8.90 1.99 20150307 000140 19.80 4.02 20150307 000141 4.81 6.00 20150307 000142 17.02 1.90 20150307 000143 42.26 3.29 20150307 000144 12.21 -0.03 20150307 000145 9.01 3.27 20150307 000146 8.54 2.09 20150307 000147 23.31 4.13 20150307 000148 5.43 5.99 20150307 000149 19.65 2.52 20150307 000150 8.74 2.97 20150307 000151 6.79 0.59 20150307 000152 25.25 2.92 20150307 000153 10.10 2.10 20150307 000154 12.04 3.91 20150307 000155 10.36 5.91 20150307 000156 20.77 3.23 20150307 000157 18.95 3.78 20150307 000158 24.16 6.81 20150307 000159 28.90 3.07 20150307 000200 27.95 3.17 20150307 000201 9.91 1.85 20150307 000202 30.58 4.13 20150307 000203 14.21 2.31 20150307 000204 58.82 3.03 20150307 000205 22.30 5.68 20150307 000206 30.65 5.04 20150307 000207 15.27 3.06 20150307 000208 43.32 7.43 20150307 000209 33.94 4.32 20150307 000210 25.29 2.83 20150307 000212 4.26 2.37 20150307 000213 34.05 3.90 20150307 000214 10.91 2.24 20150307 000215 47.93 3.09 20150307 000216 30.23 6.30 20150307 000217 24.70 4.44 20150307 000218 20.04 3.78 20150307 000219 47.37 8.29 20150307 000220 41.93 4.97 20150307 000221 20.43 3.03 20150307 000222 3.49 3.05 20150307 000223 41.93 4.97 20150307 000224 16.86 2.40 20150307 000225 81.97 2.58 20150307 000226 32.72 2.72 20150307 000227 17.37 2.43 20150307 000228 82.37 2.63 20150307 000229 28.51 6.70 20150307 000230 7.88 3.32 20150307 000231 22.36 4.03 20150307 000232 61.21 8.99 20150307 000233 9.60 3.28 20150307 000234 22.35 3.97 20150307 000235 59.76 8.99 20150307 000236 23.71 1.71 20150307 000237 21.57 2.87 20150307 000238 3.61 4.91 20150307 000239 22.55 1.63 20150307 000240 21.00 2.78 20150307 000241 4.12 4.96 20150307 000242 22.55 1.63 20150307 000243 26.58 2.58 20150307 000244 4.64 5.02 20150307 000245 21.43 1.55 20150307 000246 25.86 2.57 20150307 000247 56.43 2.56 20150307 000248 15.87 0.29 20150307 000249 30.46 2.62 20150307 000250 7.14 2.88 20150307 000251 28.77 6.52 20150307 000252 30.47 2.61 20150307 000253 5.96 2.93 20150307 000254 27.16 6.44 20150307 000255 25.57 3.76 20150307 000256 6.25 2.98 20150307 000257 25.86 6.55 20150307 000258 22.57 3.81 20150307 000259 7.07 3.03 20150307 000300 24.32 6.24 20150307 000302 12.96 4.12 20150307 000303 26.61 4.08 20150307 000304 23.60 6.25 20150307 000305 13.56 4.17 20150307 000306 26.07 4.08 20150307 000307 23.35 6.27 20150307 000308 14.33 4.22 20150307 000309 25.55 4.09 20150307 000310 23.59 6.28 20150307 000311 14.82 4.22 20150307 000312 28.30 3.19 20150307 000313 23.64 6.53 20150307 000314 20.98 4.22 20150307 000315 28.08 3.09 20150307 000316 22.75 6.07 20150307 000317 21.04 4.22 20150307 000318 28.79 3.10 20150307 000319 23.69 6.23 20150307 000320 34.05 2.45 20150307 000321 29.53 3.10 20150307 000322 24.70 6.39 20150307 000323 33.32 2.40 20150307 000324 30.29 3.11 20150307 000325 11.76 0.88 20150307 000326 33.18 2.39 20150307 000327 41.30 3.63 20150307 000328 14.09 1.35 20150307 000329 23.14 4.26 20150307 000330 42.91 3.75 20150307 000331 15.43 1.51 20150307 000332 22.98 4.30 20150307 000333 44.55 3.88 20150307 000334 18.29 1.83 20150307 000335 22.86 4.35 20150307 000336 40.02 9.70 20150307 000337 19.79 1.99 20150307 000338 32.81 4.56 20150307 000339 39.02 9.61 20150307 000340 7.24 4.41 20150307 000341 55.20 3.60 20150307 000342 6.60 6.63 20150307 000343 6.89 4.37 20150307 000344 61.85 2.98 20150307 000345 3.20 7.00 20150307 000346 45.73 2.78 20150307 000347 61.51 2.97 20150307 000348 20.04 2.30 20150307 000349 20.91 4.39 20150307 000350 41.17 3.20 20150307 000351 19.36 2.25 20150307 000353 20.38 4.44 20150307 000354 39.33 9.31 20150307 000355 22.36 2.34 20150307 000356 14.15 0.84 20150307 000357 27.35 7.06 20150307 000358 12.10 4.40 20150307 000359 28.59 2.17 20150307 000400 32.28 7.28 20150307 000401 47.10 2.81 20150307 000402 22.27 2.70 20150307 000403 21.10 2.22 20150307 000404 22.11 4.61 20150307 000405 22.75 2.77 20150307 000406 19.85 2.09 20150307 000407 9.18 0.57 20150307 000408 37.61 9.93 20150307 000409 20.72 4.27 20150307 000410 12.88 1.83 20150307 000411 46.27 5.62 20150307 000412 49.70 3.13 20150307 000413 12.51 1.82 20150307 000414 19.68 2.10 20150307 000415 25.44 5.04 20150307 000416 18.17 2.61 20150307 000417 20.92 1.97 20150307 000418 5.36 0.95 20150307 000419 37.32 10.34 20150307 000420 20.13 4.14 20150307 000421 11.75 1.80 20150307 000422 21.54 1.91 20150307 000423 38.32 2.89 20150307 000424 19.35 3.05 20150307 000425 16.13 2.23 20150307 000426 26.15 4.97 20150307 000427 41.44 10.39 20150307 000428 19.82 3.93 20150307 000429 14.23 2.30 20150307 000430 19.23 3.07 20150307 000431 49.65 3.06 20150307 000432 18.87 3.36 20150307 000433 15.06 2.38 20150307 000434 25.95 5.13 20150307 000435 40.80 10.37 20150307 000436 20.98 3.79 20150307 000437 17.15 2.54 20150307 000438 20.75 3.49 20150307 000439 55.53 3.19 20150307 000440 25.17 3.36 20150307 000441 11.81 2.50 20150307 000443 34.37 5.49 20150307 000444 40.93 9.35 20150307 000445 23.02 3.81 20150307 000446 18.11 2.24 20150307 000455 7.27 2.83 20150307 000456 34.29 5.65 20150307 000458 7.06 2.82 20150307 000459 23.38 4.19 20150307 000500 14.77 4.54 20150307 000501 53.23 3.07 20150307 000503 6.95 2.82 20150307 000504 32.51 5.65 20150307 000505 39.66 7.73 20150307 000506 18.73 3.57 20150307 000507 19.48 1.69 20150307 000509 30.54 5.52 20150307 000510 23.86 2.30 20150307 000511 8.77 2.81 20150307 000512 20.47 4.77 20150307 000513 14.74 5.88 20150307 000514 44.22 2.87 20150307 000515 23.46 2.12 20150307 000516 10.01 2.81 20150307 000517 19.01 4.76 20150307 000518 16.10 6.04 20150307 000519 31.85 1.74 20150307 000520 16.40 2.44 20150307 000521 10.40 2.80 20150307 000522 28.79 5.16 20150307 000523 34.77 5.67 20150307 000524 29.86 1.02 20150307 000525 16.04 2.55 20150307 000526 11.18 2.80 20150307 000527 26.99 5.12 20150307 000528 34.92 4.12 20150307 000530 20.29 3.45 20150307 000531 8.64 2.80 20150307 000532 28.16 4.68 20150307 000534 34.24 4.07 20150307 000535 7.42 2.79 20150307 000536 9.68 5.20 20150307 000537 18.18 6.45 20150307 000538 35.06 2.86 20150307 000539 16.48 2.81 20150307 000540 6.32 2.79 20150307 000541 7.43 5.37 20150307 000542 20.12 6.47 20150307 000543 35.26 2.76 20150307 000544 15.98 3.00 20150307 000545 7.28 2.79 20150307 000546 14.86 5.51 20150307 000547 16.56 7.26 20150307 000548 34.12 3.09 20150307 000549 12.24 3.84 20150307 000550 8.69 2.79 20150307 000551 13.29 5.41 20150307 000552 16.65 7.28 20150307 000553 34.99 2.95 20150307 000554 12.84 3.95 20150307 000555 9.04 2.74 20150307 000556 10.18 5.26 20150307 000557 16.77 7.26 20150307 000558 36.63 2.94 20150307 000602 9.13 2.64 20150307 000603 28.22 3.32 20150307 000604 22.53 3.13 20150307 000606 24.76 5.03 20150307 000607 8.90 2.56 20150307 000608 27.88 3.10 20150307 000609 21.45 3.04 20150307 000611 28.62 5.06 20150307 000612 6.98 2.56 20150307 000613 26.79 2.91 20150307 000614 20.24 2.89 20150307 000616 32.48 5.09 20150307 000617 5.47 2.56 20150307 000618 12.28 5.05 20150307 000619 25.56 7.01 20150307 000620 40.16 3.76 20150307 000621 38.39 4.59 20150307 000622 15.17 2.30 20150307 000623 12.08 4.71 20150307 000625 37.88 6.82 20150307 000626 44.21 4.42 20150307 000627 52.42 4.72 20150307 000628 24.03 2.02 20150307 000629 24.51 5.31 20150307 000630 17.87 2.29 20150307 000631 22.56 3.26 20150307 000632 16.47 2.44 20150307 000633 19.25 1.89 20150307 000637 30.69 6.12 20150307 000639 51.61 4.68 20150307 000641 15.11 4.18 20150307 000644 9.57 1.87 20150307 000645 13.72 1.68 20150307 000646 20.41 5.49 20150307 000647 9.70 2.25 20150307 000648 13.04 4.09 20150307 000649 20.62 5.49 20150307 000650 46.34 5.53 20150307 000651 42.69 4.07 20150307 000652 8.69 2.26 20150307 000653 18.57 3.83 20150307 000654 8.69 2.26 20150307 000655 10.07 4.31 20150307 000656 7.49 1.49 20150307 000657 50.77 0.04 20150307 000658 24.79 5.37 20150307 000659 8.78 2.32 20150307 000700 20.35 3.72 20150307 000701 17.06 5.02 20150307 000702 43.86 7.28 20150307 000703 33.27 2.34 20150307 000704 17.08 -0.02 20150307 000706 20.50 2.47 20150307 000707 7.33 4.59 20150307 000708 4.95 1.14 20150307 000709 43.11 7.24 20150307 000710 29.89 1.61 20150307 000711 24.92 2.54 20150307 000712 20.49 3.27 20150307 000713 24.92 2.54 20150307 000715 9.77 4.67 20150307 000716 4.83 1.05 20150307 000717 40.27 -0.06 20150307 000718 22.35 6.03 20150307 000719 27.01 2.57 20150307 000720 22.70 3.29 20150307 000721 11.01 4.92 20150307 000722 41.75 6.81 20150307 000723 4.39 1.01 20150307 000724 10.99 0.51 20150307 000725 22.46 6.28 20150307 000726 20.24 2.34 20150307 000727 14.24 3.49 20150307 000728 18.08 4.51 20150307 000729 37.65 8.82 20150307 000730 4.35 1.16 20150307 000731 44.43 0.50 20150307 000732 21.71 6.44 20150307 000733 19.36 2.35 20150307 000734 21.19 3.83 20150307 000735 24.62 4.54 20150307 000736 37.05 8.21 20150307 000737 4.56 1.18 20150307 000738 39.28 1.49 20150307 000739 21.55 6.46 20150307 000740 15.73 2.37 20150307 000741 34.01 4.08 20150307 000742 31.57 4.47 20150307 000743 36.92 7.50 20150307 000744 5.02 1.25 20150307 000745 22.78 2.77 20150307 000746 22.77 6.64 20150307 000747 12.72 2.49 20150307 000748 54.05 4.74 20150307 000749 36.89 5.00 20150307 000750 32.18 8.54 20150307 000751 11.65 1.70 20150307 000752 11.62 2.19 20150307 000753 21.60 6.66 20150307 000754 11.05 2.65 20150307 000755 61.36 4.97 20150307 000756 32.54 5.10 20150307 000757 6.20 4.05 20150307 000758 11.37 1.82 20150307 000759 14.59 1.91 20150307 000800 22.41 -0.21 20150307 000801 10.58 2.54 20150307 000802 56.06 4.78 20150307 000803 10.58 2.54 20150307 000804 6.46 3.71 20150307 000806 10.36 1.95 20150307 000807 33.02 8.05 20150307 000808 20.48 0.55 20150307 000809 25.35 3.13 20150307 000810 15.26 7.35 20150307 000811 12.81 2.67 20150307 000812 41.76 4.31 20150307 000813 23.79 4.39 20150307 000814 29.74 10.12 20150307 000815 9.47 2.34 20150307 000816 30.78 3.33 20150307 000817 11.74 7.26 20150307 000818 10.97 2.53 20150307 000819 44.29 4.25 20150307 000820 10.97 2.53 20150307 000821 9.74 2.69 20150307 000822 9.94 2.46 20150307 000823 29.43 9.92 20150307 000824 15.36 0.76 20150307 000825 12.24 2.72 20150307 000826 7.28 7.30 20150307 000827 12.24 2.72 20150307 000828 46.10 4.17 20150307 000829 13.93 4.36 20150307 000830 29.01 9.70 20150307 000831 9.56 2.49 20150307 000832 12.96 -0.38 20150307 000833 17.60 1.48 20150307 000834 8.57 2.69 20150307 000835 35.54 3.35 20150307 000836 8.57 2.69 20150307 000837 14.59 2.26 20150307 000838 10.76 4.80 20150307 000839 28.36 10.34 20150307 000840 23.55 3.38 20150307 000841 19.17 -0.64 20150307 000842 8.39 7.82 20150307 000843 7.76 2.89 20150307 000844 20.23 3.13 20150307 000845 7.76 2.89 20150307 000846 15.62 2.21 20150307 000847 28.32 3.53 20150307 000848 28.06 10.14 20150307 000849 18.21 1.89 20150307 000850 20.12 0.98 20150307 000851 9.93 8.06 20150307 000852 6.07 2.96 20150307 000853 15.62 2.90 20150307 000854 6.07 2.96 20150307 000855 16.10 2.21 20150307 000857 11.66 2.39 20150307 000858 24.40 9.51 20150307 000859 38.24 2.42 20150307 000900 21.77 1.58 20150307 000901 10.19 8.48 20150307 000902 9.69 2.97 20150307 000903 8.51 2.81 20150307 000904 9.69 2.97 20150307 000905 14.08 2.60 20150307 000906 10.39 2.43 20150307 000907 24.52 8.91 20150307 000908 44.29 2.49 20150307 000909 27.97 1.43 20150307 000910 8.84 8.30 20150307 000911 12.15 3.22 20150307 000912 15.78 3.04 20150307 000913 12.15 3.22 20150307 000914 7.98 2.69 20150307 000915 15.30 3.37 20150307 000916 29.60 8.31 20150307 000917 8.69 2.49 20150307 000918 35.44 1.19 20150307 000919 45.10 2.63 20150307 000920 14.09 3.56 20150307 000921 6.81 8.05 20150307 000922 13.35 3.43 20150307 000923 32.07 3.44 20150307 000924 11.01 3.07 20150307 000925 7.92 3.16 20150307 000926 14.09 2.00 20150307 000927 38.04 6.05 20150307 000928 43.95 2.65 20150307 000929 30.25 0.26 20150307 000930 12.91 8.29 20150307 000931 14.92 3.97 20150307 000932 33.34 3.55 20150307 000933 14.92 3.97 20150307 000934 6.97 3.30 20150307 000935 11.17 2.95 20150307 000936 41.58 6.39 20150307 000937 9.85 2.00 20150307 000938 26.09 0.23 20150307 000939 42.96 3.25 20150307 000940 16.69 4.49 20150307 000941 9.17 8.00 20150307 000942 16.69 4.49 20150307 000943 33.09 3.85 20150307 000944 11.80 2.94 20150307 000945 7.02 3.50 20150307 000947 7.05 1.96 20150307 000948 39.09 7.39 20150307 000949 42.59 3.53 20150307 000950 21.93 1.41 20150307 000951 14.36 8.19 20150307 000952 15.79 4.55 20150307 000953 38.95 4.18 20150307 000954 15.79 4.55 20150307 000955 38.82 4.28 20150307 000956 8.09 2.95 20150307 000957 9.15 3.98 20150307 000958 3.07 2.48 20150307 000959 38.59 7.74 20150307 001000 8.48 2.60 20150307 001001 6.12 1.29 20150307 001002 14.91 7.62 20150307 001003 14.16 4.54 20150307 001004 7.06 3.39 20150307 001005 14.16 4.54 20150307 001006 19.80 2.47 20150307 001007 12.54 4.15 20150307 001008 17.92 4.54 20150307 001009 4.88 2.28 20150307 001010 28.96 5.28 20150307 001011 21.59 1.91 20150307 001012 4.68 1.21 20150307 001013 19.61 7.97 20150307 001014 17.12 4.79 20150307 001015 19.27 7.98 20150307 001016 17.12 4.79 20150307 001017 20.68 2.62 20150307 001018 10.27 4.06 20150307 001019 20.16 4.28 20150307 001020 6.56 2.39 20150307 001021 26.17 5.72 20150307 001022 6.94 2.37 20150307 001023 12.02 1.14 20150307 001024 12.12 1.67 20150307 001025 15.99 4.72 20150307 001026 18.56 7.99 20150307 001027 15.99 4.72 20150307 001028 22.31 2.81 20150307 001029 16.18 4.78 20150307 001030 12.29 4.04 20150307 001031 10.92 4.07 20150307 001032 23.48 5.57 20150307 001033 7.81 2.49 20150307 001034 22.78 5.54 20150307 001035 13.31 1.53 20150307 001036 11.53 1.05 20150307 001038 20.32 7.85 20150307 001039 17.39 5.16 20150307 001040 20.06 7.78 20150307 001041 17.39 5.16 20150307 001042 21.61 2.64 20150307 001043 10.32 4.09 20150307 001044 8.20 3.87 20150307 001045 9.85 4.09 20150307 001046 20.87 5.40 20150307 001047 3.63 2.51 20150307 001048 12.71 1.55 20150307 001049 6.92 1.57 20150307 001050 13.38 1.60 20150307 001051 18.99 7.54 20150307 001052 14.86 5.11 20150307 001053 18.42 7.47 20150307 001054 14.86 5.11 20150307 001055 4.98 2.20 20150307 001056 7.99 4.08 20150307 001057 6.77 3.82 20150307 001058 8.07 4.08 20150307 001059 9.36 5.64 20150307 001100 5.03 2.60 20150307 001101 15.46 1.95 20150307 001102 7.58 1.26 20150307 001103 15.46 1.95 20150307 001104 18.31 7.33 20150307 001105 12.54 4.43 20150307 001106 18.31 7.31 20150307 001107 12.54 4.43 20150307 001108 4.60 1.62 20150307 001109 12.05 4.29 20150307 001110 9.61 3.65 20150307 001111 9.41 4.01 20150307 001112 9.77 5.50 20150307 001114 11.08 5.48 20150307 001117 6.51 1.83 20150307 001118 9.17 3.36 20150307 001119 15.56 6.71 20150307 001120 8.90 3.38 20150307 001121 5.39 2.00 20150307 001122 8.90 3.38 20150307 001123 5.39 1.99 20150307 001125 13.28 3.50 20150307 001128 23.23 4.86 20150307 001129 8.84 2.96 20150307 001130 22.15 4.79 20150307 001131 5.15 1.84 20150307 001132 9.88 1.31 20150307 001133 5.18 1.84 20150307 001134 10.55 3.41 20150307 001135 12.23 6.16 20150307 001136 11.67 3.38 20150307 001137 6.07 1.96 20150307 001138 11.67 3.38 20150307 001139 6.28 1.95 20150307 001141 6.45 3.53 20150307 001143 12.75 4.29 20150307 001144 8.58 3.09 20150307 001145 11.64 4.23 20150307 001146 4.96 1.84 20150307 001147 7.46 0.95 20150307 001148 4.78 1.85 20150307 001149 7.95 3.18 20150307 001150 13.96 5.26 20150307 001151 6.55 3.23 20150307 001152 5.95 2.16 20150307 001153 6.55 3.23 20150307 001154 5.57 2.17 20150307 001156 2.70 3.35 20150307 001158 10.81 3.26 20150307 001159 10.94 3.54 20150307 001200 11.81 3.19 20150307 001201 10.85 3.58 20150307 001202 8.28 0.91 20150307 001203 5.13 1.92 20150307 001204 8.39 1.03 20150307 001205 15.58 5.00 20150307 001206 6.24 2.95 20150307 001208 6.24 2.95 20150307 001209 10.29 2.21 20150307 001210 7.16 2.93 20150307 001211 10.12 2.22 20150307 001213 6.38 3.28 20150307 001215 13.55 2.88 20150307 001216 10.06 3.73 20150307 001217 9.51 2.79 20150307 001219 5.49 2.15 20150307 001220 8.91 1.17 20150307 001221 5.66 2.14 20150307 001222 8.93 1.21 20150307 001223 17.44 4.39 20150307 001224 9.15 2.88 20150307 001225 16.59 4.05 20150307 001226 9.42 2.85 20150307 001227 5.25 2.03 20150307 001228 9.42 2.85 20150307 001229 5.97 1.98 20150307 001231 7.24 3.11 20150307 001233 7.68 3.11 20150307 001234 11.53 4.29 20150307 001235 15.01 1.86 20150307 001236 11.77 4.33 20150307 001237 6.80 1.06 20150307 001238 3.22 2.37 20150307 001239 7.46 1.04 20150307 001240 2.65 2.39 20150307 001241 10.62 2.80 20150307 001242 15.20 3.73 20150307 001243 10.66 2.82 20150307 001244 15.19 3.69 20150307 001245 10.66 2.82 20150307 001246 9.63 1.79 20150307 001247 10.69 2.84 20150307 001248 9.67 1.81 20150307 001250 10.91 2.96 20150307 001252 10.97 2.96 20150307 001253 11.00 4.36 20150307 001254 10.93 1.55 20150307 001255 10.73 4.34 20150307 001256 11.19 1.54 20150307 001257 4.07 2.32 20150307 001259 1.99 2.50 20150307 001300 4.71 1.09 20150307 001301 10.05 3.28 20150307 001302 13.61 3.56 20150307 001303 8.75 3.27 20150307 001304 13.80 3.59 20150307 001305 8.82 2.01 20150307 001306 13.80 3.59 20150307 001307 8.97 2.00 20150307 001308 14.02 3.61 20150307 001310 8.82 2.90 20150307 001312 8.80 2.88 20150307 001315 11.29 4.41 20150307 001317 11.13 4.41 20150307 001319 7.68 2.45 20150307 001321 7.49 2.42 20150307 001322 20.82 3.52 20150307 001323 10.98 3.13 20150307 001324 23.36 3.47 20150307 001325 15.91 3.09 20150307 001326 26.09 3.43 20150307 001327 8.53 1.94 20150307 001328 26.09 3.43 20150307 001329 8.44 1.93 20150307 001330 28.96 3.38 20150307 001331 9.41 2.83 20150307 001333 9.15 2.79 20150307 001335 8.90 2.75 20150307 001336 10.91 4.40 20150307 001338 10.90 4.39 20150307 001340 3.72 2.18 20150307 001341 1.41 0.88 20150307 001342 3.89 2.17 20150307 001343 1.82 0.80 20150307 001344 4.09 2.17 20150307 001345 15.21 2.71 20150307 001346 3.04 2.80 20150307 001347 15.31 2.71 20150307 001348 3.48 2.77 20150307 001349 15.42 2.70 20150307 001350 8.01 1.78 20150307 001351 15.42 2.70 20150307 001352 8.19 1.80 20150307 001353 14.84 2.68 20150307 001354 8.39 1.83 20150307 001356 7.45 2.71 20150307 001358 7.75 2.69 20150307 001400 9.06 4.56 20150307 001402 8.79 4.58 20150307 001404 8.74 4.61 20150307 001406 1.84 2.18 20150307 001408 2.25 2.18 20150307 001411 12.38 2.62 20150307 001412 7.18 2.43 20150307 001413 12.34 2.64 20150307 001414 7.64 2.40 20150307 001415 10.83 2.89 20150307 001416 9.54 1.83 20150307 001417 10.83 2.89 20150307 001418 9.92 1.83 20150307 001419 10.39 2.89 20150307 001420 10.30 1.83 20150307 001422 3.61 2.43 20150307 001424 3.96 2.42 20150307 001426 4.31 2.40 20150307 001427 8.16 4.84 20150307 001429 8.47 4.87 20150307 001431 8.78 4.90 20150307 001433 7.78 2.42 20150307 001435 8.31 2.37 20150307 001437 8.87 2.33 20150307 001438 6.80 2.93 20150307 001439 4.17 2.53 20150307 001440 6.49 2.89 20150307 001441 3.62 2.54 20150307 001442 6.20 2.86 20150307 001443 3.09 2.55 20150307 001444 6.20 2.86 20150307 001445 10.90 1.72 20150307 001446 5.54 2.86 20150307 001447 10.85 1.70 20150307 001448 4.89 2.86 20150307 001449 10.80 1.68 20150307 001452 7.83 2.52 20150307 001454 8.16 2.54 20150307 001456 6.26 2.27 20150307 001457 10.61 4.82 20150307 001459 10.40 4.79 20150307 001501 9.16 4.91 20150307 001503 5.15 2.26 20150307 001505 3.86 2.25 20150307 001507 3.56 2.25 20150307 001509 3.28 2.86 20150307 001510 4.34 3.02 20150307 001511 1.57 2.85 20150307 001512 4.55 2.99 20150307 001513 1.71 2.85 20150307 001514 4.76 2.96 20150307 001515 3.48 2.84 20150307 001516 4.76 2.96 20150307 001517 14.22 2.15 20150307 001518 4.89 2.93 20150307 001519 13.85 2.08 20150307 001520 5.03 2.90 20150307 001521 13.48 2.02 20150307 001522 5.17 2.87 20150307 001523 14.19 2.52 20150307 001525 14.35 2.51 20150307 001527 14.25 2.49 20150307 001529 14.16 2.48 20150307 001530 6.87 4.18 20150307 001532 6.52 4.10 20150307 001534 6.17 4.03 20150307 001536 5.82 3.96 20150307 001538 7.12 2.17 20150307 001541 7.02 2.13 20150307 001543 7.01 2.10 20150307 001545 4.81 2.56 20150307 001546 5.50 2.72 20150307 001547 4.52 2.55 20150307 001548 5.27 2.68 20150307 001549 5.07 2.54 20150307 001550 5.09 2.64 20150307 001551 5.61 2.53 20150307 001552 4.96 2.60 20150307 001553 13.06 1.63 20150307 001554 4.96 2.60 20150307 001555 13.12 1.62 20150307 001556 4.90 2.57 20150307 001557 13.20 1.61 20150307 001558 4.91 2.53 20150307 001559 12.98 1.60 20150307 001600 4.32 2.49 20150307 001601 10.67 1.58 20150307 001603 10.43 1.59 20150307 001605 10.30 1.59 20150307 001607 10.29 1.60 20150307 001610 8.89 3.42 20150307 001612 8.95 3.37 20150307 001614 9.01 3.32 20150307 001616 9.07 3.27 20150307 001618 8.52 2.04 20150307 001620 9.50 2.09 20150307 001622 8.69 2.34 20150307 001624 9.83 2.37 20150307 001626 11.00 2.40 20150307 001627 3.10 1.89 20150307 001628 8.16 2.08 20150307 001629 3.26 1.84 20150307 001630 7.72 2.07 20150307 001632 3.44 1.79 20150307 001633 7.29 2.06 20150307 001634 3.63 1.75 20150307 001635 6.86 2.05 20150307 001636 3.84 1.70 20150307 001637 8.23 1.77 20150307 001638 3.84 1.70 20150307 001639 7.48 1.78 20150307 001640 4.06 1.65 20150307 001641 6.74 1.82 20150307 001642 3.32 1.61 20150307 001643 6.21 1.87 20150307 001644 2.64 1.58 20150307 001645 5.97 1.92 20150307 001646 6.83 0.82 20150307 001647 8.15 1.68 20150307 001648 6.55 0.85 20150307 001649 6.36 1.71 20150307 001650 6.27 0.89 20150307 001651 5.60 1.71 20150307 001652 6.33 0.90 20150307 001653 4.87 1.71 20150307 001654 6.40 0.92 20150307 001655 4.18 1.70 20150307 001656 6.51 0.94 20150307 001658 10.96 3.28 20150307 001700 9.38 3.31 20150307 001702 9.41 3.34 20150307 001704 9.46 3.38 20150307 001706 9.51 3.41 20150307 001708 12.41 2.02 20150307 001710 11.28 2.27 20150307 001712 12.01 2.31 20150307 001714 12.74 2.34 20150307 001716 13.48 2.37 20150307 001718 11.13 1.71 20150307 001719 5.14 1.10 20150307 001720 10.95 1.71 20150307 001721 4.76 1.09 20150307 001723 10.51 1.71 20150307 001724 4.43 1.09 20150307 001725 10.06 1.70 20150307 001726 4.18 1.08 20150307 001727 9.62 1.70 20150307 001728 4.03 1.08 20150307 001729 9.17 1.70 20150307 001730 3.98 1.07 20150307 001731 13.27 1.69 20150307 001732 3.98 1.07 20150307 001733 12.66 1.68 20150307 001734 4.39 1.10 20150307 001735 12.05 1.68 20150307 001736 4.82 1.14 20150307 001737 11.46 1.67 20150307 001738 5.26 1.17 20150307 001739 10.87 1.66 20150307 001740 5.72 1.20 20150307 001741 10.30 1.65 20150307 001742 6.18 1.24 20150307 001743 9.74 1.64 20150307 001744 8.15 1.38 20150307 001745 5.65 1.36 20150307 001746 8.13 1.35 20150307 001747 5.49 1.32 20150307 001748 8.11 1.31 20150307 001749 5.47 1.29 20150307 001750 8.09 1.27 20150307 001751 5.59 1.25 20150307 001752 8.07 1.23 20150307 001753 4.88 1.25 20150307 001754 7.79 1.19 20150307 001755 4.18 1.25 20150307 001756 7.50 1.15 20150307 001757 3.00 1.02 20150307 001758 5.97 3.38 20150307 001800 2.72 3.45 20150307 001802 4.42 3.44 20150307 001804 4.55 3.44 20150307 001806 4.73 3.44 20150307 001808 4.94 3.43 20150307 001810 5.18 3.43 20150307 001813 5.45 3.42 20150307 001815 4.30 2.13 20150307 001817 4.32 2.13 20150307 001819 4.34 2.14 20150307 001821 4.36 2.14 20150307 001823 4.38 2.14 20150307 001825 4.38 2.14 20150307 001827 4.41 2.14 20150307 001829 4.48 2.15 20150307 001830 8.18 2.13 20150307 001831 5.08 1.73 20150307 001832 8.64 2.17 20150307 001833 6.32 1.73 20150307 001834 8.53 2.17 20150307 001835 6.88 1.80 20150307 001836 8.45 2.17 20150307 001837 7.45 1.88 20150307 001838 8.40 2.17 20150307 001839 8.02 1.95 20150307 001840 8.39 2.17 20150307 001841 8.59 2.03 20150307 001842 8.40 2.17 20150307 001843 9.15 2.10 20150307 001844 8.36 2.17 20150307 001845 8.85 2.14 20150307 001846 8.34 2.17 20150307 001847 6.74 2.18 20150307 001848 6.75 2.26 20150307 001849 8.65 1.62 20150307 001850 7.13 2.30 20150307 001851 9.13 1.65 20150307 001852 7.53 2.33 20150307 001853 9.72 1.69 20150307 001854 7.94 2.37 20150307 001855 8.82 1.65 20150307 001856 8.02 2.37 20150307 001857 8.09 1.62 20150307 001858 8.11 2.36 20150307 001859 7.60 1.58 20150307 001900 8.23 2.36 20150307 001901 7.39 1.54 20150307 001902 8.37 2.35 20150307 001904 7.48 1.50 20150307 001905 8.53 2.35 20150307 001906 6.70 1.69 20150307 001907 7.60 2.35 20150307 001908 5.94 1.69 20150307 001909 9.36 0.59 20150307 001910 1.93 1.15 20150307 001911 9.59 0.57 20150307 001912 1.45 1.16 20150307 001913 9.84 0.56 20150307 001914 1.01 1.17 20150307 001915 10.10 0.54 20150307 001916 0.80 1.14 20150307 001917 9.70 0.49 20150307 001918 0.61 1.11 20150307 001919 9.31 0.44 20150307 001920 0.47 1.08 20150307 001921 8.93 0.39 20150307 001922 0.41 1.05 20150307 001923 8.55 0.35 20150307 001924 0.47 1.02 20150307 001925 8.18 0.30 20150307 001926 1.26 1.07 20150307 001927 8.15 0.34 20150307 001928 2.07 1.12 20150307 001929 8.23 0.38 20150307 001930 2.90 1.17 20150307 001931 8.42 0.43 20150307 001933 6.76 3.32 20150307 001935 7.05 3.31 20150307 001937 6.48 3.31 20150307 001939 6.91 3.32 20150307 001941 6.70 3.32 20150307 001943 6.53 3.32 20150307 001945 6.40 3.31 20150307 001947 6.64 3.31 20150307 001949 6.88 3.31 20150307 001951 7.12 3.31 20150307 001953 7.36 3.31 20150307 001956 7.60 3.30 20150307 001958 7.77 3.26 20150307 002000 6.41 3.30 20150307 002002 1.93 1.72 20150307 002004 2.29 1.72 20150307 002006 2.67 1.71 20150307 002008 2.69 1.71 20150307 002010 2.71 1.71 20150307 002012 2.73 1.71 20150307 002014 2.75 1.71 20150307 002016 2.77 1.70 20150307 002018 3.04 1.74 20150307 002020 3.40 1.78 20150307 002022 3.81 1.82 20150307 002024 4.27 1.86 20150307 002026 4.75 1.90 20150307 002028 4.86 1.90 20150307 002030 5.01 1.90 20150307 002032 3.39 1.93 20150307 002034 3.11 1.93 20150307 002036 2.86 1.93 20150307 002037 10.83 2.34 20150307 002038 7.61 2.33 20150307 002039 10.43 2.35 20150307 002040 7.64 2.37 20150307 002041 10.05 2.35 20150307 002042 7.67 2.40 20150307 002043 9.68 2.36 20150307 002045 7.71 2.44 20150307 002046 9.33 2.36 20150307 002047 7.74 2.48 20150307 002048 9.77 2.37 20150307 002049 7.75 2.44 20150307 002050 10.21 2.38 20150307 002051 7.82 2.40 20150307 002052 10.65 2.38 20150307 002053 7.96 2.35 20150307 002054 11.09 2.39 20150307 002055 8.16 2.31 20150307 002056 11.53 2.39 20150307 002057 8.41 2.27 20150307 002058 11.54 2.40 20150307 002059 8.13 2.30 20150307 002100 11.56 2.41 20150307 002101 7.87 2.34 20150307 002102 11.59 2.42 20150307 002103 7.62 2.38 20150307 002104 11.63 2.43 20150307 002105 7.39 2.42 20150307 002106 9.61 2.43 20150307 002107 1.34 2.25 20150307 002108 9.21 2.48 20150307 002109 0.96 2.29 20150307 002110 8.83 2.54 20150307 002111 0.58 2.33 20150307 002112 8.48 2.59 20150307 002113 0.25 2.37 20150307 002114 8.17 2.64 20150307 002115 0.31 2.41 20150307 002116 7.89 2.69 20150307 002117 0.66 2.45 20150307 002118 7.93 2.62 20150307 002119 0.89 2.45 20150307 002120 7.96 2.54 20150307 002121 1.24 2.45 20150307 002122 8.00 2.47 20150307 002123 1.62 2.45 20150307 002124 8.03 2.39 20150307 002125 2.03 2.45 20150307 002126 8.26 2.52 20150307 002127 1.43 2.23 20150307 002128 8.58 2.54 20150307 002129 1.90 2.22 20150307 002130 8.93 2.55 20150307 002131 2.38 2.21 20150307 002132 9.30 2.57 20150307 002133 2.85 2.21 20150307 002134 9.30 2.57 20150307 002136 11.07 1.81 20150307 002137 9.70 2.58 20150307 002138 10.40 1.78 20150307 002139 10.12 2.59 20150307 002140 9.79 1.79 20150307 002141 9.77 2.56 20150307 002142 9.22 1.79 20150307 002143 9.44 2.53 20150307 002144 8.70 1.79 20150307 002145 9.14 2.49 20150307 002146 8.23 1.79 20150307 002147 8.87 2.46 20150307 002148 7.82 1.79 20150307 002149 8.64 2.43 20150307 002150 7.97 1.84 20150307 002151 8.94 2.44 20150307 002152 8.15 1.90 20150307 002153 9.27 2.44 20150307 002154 8.34 1.95 20150307 002155 9.61 2.45 20150307 002156 8.56 2.00 20150307 002157 9.98 2.46 20150307 002158 8.79 2.05 20150307 002159 10.36 2.47 20150307 002200 11.46 1.84 20150307 002201 8.99 2.48 20150307 002202 12.30 1.85 20150307 002203 9.21 2.49 20150307 002204 13.16 1.85 20150307 002205 9.47 2.50 20150307 002206 14.04 1.86 20150307 002207 9.74 2.51 20150307 002208 14.93 1.86 20150307 002209 10.03 2.52 20150307 002210 14.26 1.87 20150307 002211 9.79 2.52 20150307 002212 13.62 1.88 20150307 002213 9.56 2.53 20150307 002214 13.00 1.88 20150307 002215 9.34 2.54 20150307 002216 12.41 1.89 20150307 002217 9.13 2.54 20150307 002218 11.86 1.89 20150307 002219 8.93 2.55 20150307 002220 11.49 1.90 20150307 002221 10.79 2.59 20150307 002222 4.74 2.16 20150307 002223 10.62 2.64 20150307 002224 4.70 2.17 20150307 002226 10.46 2.69 20150307 002227 4.75 2.17 20150307 002228 10.32 2.73 20150307 002229 4.90 2.18 20150307 002230 10.21 2.78 20150307 002231 5.12 2.18 20150307 002232 10.21 2.75 20150307 002233 5.36 2.19 20150307 002234 10.21 2.71 20150307 002235 5.62 2.19 20150307 002236 10.22 2.67 20150307 002237 5.90 2.20 20150307 002238 10.22 2.63 20150307 002239 6.20 2.20 20150307 002240 10.23 2.60 20150307 002241 5.66 2.21 20150307 002242 10.62 2.60 20150307 002243 5.12 2.21 20150307 002244 11.01 2.60 20150307 002245 4.58 2.22 20150307 002246 11.40 2.60 20150307 002247 4.04 2.22 20150307 002248 11.80 2.61 20150307 002249 3.50 2.23 20150307 002250 12.19 2.61 20150307 002251 3.89 2.28 20150307 002252 12.25 2.65 20150307 002253 4.30 2.33 20150307 002254 12.33 2.69 20150307 002255 4.72 2.38 20150307 002256 12.42 2.74 20150307 002257 5.15 2.43 20150307 002258 12.54 2.78 20150307 002259 5.58 2.48 20150307 002300 12.67 2.82 20150307 002301 5.61 2.43 20150307 002302 13.24 2.87 20150307 002303 5.63 2.39 20150307 002304 12.85 2.91 20150307 002305 5.66 2.34 20150307 002306 12.51 2.96 20150307 002307 5.69 2.30 20150307 002308 12.22 3.00 20150307 002309 5.72 2.25 20150307 002310 11.98 3.05 20150307 002311 5.02 2.30 20150307 002312 11.90 2.96 20150307 002313 4.33 2.34 20150307 002314 11.83 2.87 20150307 002315 3.66 2.39 20150307 002317 11.77 2.77 20150307 002318 4.93 2.68 20150307 002319 8.92 2.57 20150307 002320 4.92 2.72 20150307 002321 9.34 2.53 20150307 002322 4.85 2.72 20150307 002323 8.87 2.47 20150307 002324 4.78 2.72 20150307 002325 8.44 2.42 20150307 002326 4.71 2.72 20150307 002327 8.04 2.37 20150307 002328 4.64 2.72 20150307 002329 7.67 2.31 20150307 002330 4.57 2.72 20150307 002331 7.36 2.26 20150307 002332 4.60 2.72 20150307 002333 7.39 2.29 20150307 002334 4.62 2.72 20150307 002335 7.43 2.32 20150307 002336 4.65 2.72 20150307 002337 7.47 2.36 20150307 002338 4.67 2.72 20150307 002339 7.51 2.39 20150307 002340 4.70 2.72 20150307 002341 7.56 2.42 20150307 002342 4.58 2.72 20150307 002343 7.82 2.35 20150307 002344 4.55 2.72 20150307 002345 8.10 2.28 20150307 002346 4.60 2.72 20150307 002347 8.40 2.20 20150307 002348 4.74 2.71 20150307 002349 8.72 2.13 20150307 002350 4.95 2.71 20150307 002351 9.05 2.06 20150307 002352 4.94 2.76 20150307 002353 9.04 2.08 20150307 002354 4.93 2.80 20150307 002355 9.08 2.10 20150307 002356 4.92 2.84 20150307 002357 9.15 2.12 20150307 002358 4.92 2.88 20150307 002359 9.25 2.14 20150307 002400 4.91 2.93 20150307 002401 9.39 2.16 20150307 002402 5.15 2.88 20150307 002403 9.86 2.13 20150307 002404 5.43 2.83 20150307 002405 10.35 2.10 20150307 002406 5.74 2.78 20150307 002408 10.84 2.07 20150307 002409 6.07 2.73 20150307 002410 11.33 2.04 20150307 002411 6.43 2.68 20150307 002412 11.84 2.01 20150307 002413 6.08 2.68 20150307 002414 11.56 1.98 20150307 002415 4.82 2.67 20150307 002416 9.07 2.07 20150307 002417 4.15 2.66 20150307 002418 9.28 2.00 20150307 002419 3.48 2.66 20150307 002420 9.51 1.94 20150307 002421 2.81 2.65 20150307 002422 9.78 1.87 20150307 002423 2.23 2.65 20150307 002424 9.58 1.90 20150307 002425 1.92 2.64 20150307 002426 9.46 1.93 20150307 002427 2.04 2.64 20150307 002428 9.41 1.96 20150307 002429 2.52 2.64 20150307 002430 9.43 1.98 20150307 002431 3.20 2.63 20150307 002432 9.52 2.01 20150307 002433 3.18 2.63 20150307 002434 9.85 2.00 20150307 002435 3.29 2.62 20150307 002436 10.19 1.99 20150307 002437 3.51 2.62 20150307 002438 10.53 1.98 20150307 002439 3.82 2.62 20150307 002440 10.87 1.97 20150307 002441 4.20 2.61 20150307 002442 11.22 1.95 20150307 002443 3.76 2.61 20150307 002444 10.68 2.00 20150307 002445 3.33 2.60 20150307 002446 10.15 2.04 20150307 002447 2.91 2.60 20150307 002448 9.64 2.08 20150307 002449 2.49 2.60 20150307 002450 9.14 2.12 20150307 002451 2.10 2.59 20150307 002452 8.66 2.16 20150307 002453 2.10 2.59 20150307 002454 9.14 2.16 20150307 002455 2.03 2.54 20150307 002456 9.63 2.16 20150307 002458 1.97 2.49 20150307 002459 10.13 2.17 20150307 002500 1.91 2.44 20150307 002501 10.64 2.17 20150307 002502 1.85 2.39 20150307 002503 11.17 2.17 20150307 002504 1.79 2.34 20150307 002505 11.11 2.18 20150307 002506 1.83 2.33 20150307 002507 11.08 2.19 20150307 002508 1.87 2.33 20150307 002509 11.08 2.19 20150307 002510 1.91 2.32 20150307 002511 11.10 2.20 20150307 002512 7.33 2.30 20150307 002513 9.37 1.96 20150307 002514 7.67 2.25 20150307 002515 9.98 2.02 20150307 002516 7.37 2.24 20150307 002517 10.64 2.08 20150307 002518 7.11 2.23 20150307 002519 11.36 2.14 20150307 002520 6.90 2.22 20150307 002521 12.12 2.19 20150307 002522 6.75 2.21 20150307 002523 12.91 2.25 20150307 002524 6.66 2.21 20150307 002525 12.52 2.23 20150307 002526 6.02 2.18 20150307 002527 12.15 2.21 20150307 002528 5.45 2.15 20150307 002529 11.78 2.19 20150307 002530 4.98 2.13 20150307 002531 11.43 2.17 20150307 002532 4.63 2.10 20150307 002533 11.09 2.14 20150307 002534 4.43 2.08 20150307 002535 10.54 2.12 20150307 002536 4.10 2.12 20150307 002537 9.98 2.09 20150307 002538 3.86 2.17 20150307 002539 9.44 2.06 20150307 002540 3.75 2.21 20150307 002541 8.90 2.04 20150307 002542 3.76 2.26 20150307 002543 8.37 2.01 20150307 002544 3.90 2.31 20150307 002545 8.13 2.03 20150307 002546 4.32 2.31 20150307 002547 7.90 2.05 20150307 002549 4.77 2.32 20150307 002550 7.67 2.07 20150307 002551 5.22 2.33 20150307 002552 7.44 2.10 20150307 002553 5.67 2.34 20150307 002554 7.22 2.12 20150307 002555 6.14 2.35 20150307 002556 10.72 2.24 20150307 002557 6.18 2.31 20150307 002558 14.31 2.37 20150307 002559 6.22 2.28 20150307 002600 17.93 2.49 20150307 002601 6.27 2.25 20150307 002602 21.57 2.62 20150307 002603 6.31 2.21 20150307 002604 25.21 2.74 20150307 002605 6.36 2.18 20150307 002606 26.29 2.82 20150307 002607 6.77 2.23 20150307 002608 27.52 2.90 20150307 002609 7.16 2.45 20150307 002610 25.37 2.62 20150307 002611 7.64 2.46 20150307 002612 28.11 2.60 20150307 002613 8.11 2.46 20150307 002614 30.87 2.57 20150307 002615 8.58 2.47 20150307 002616 25.76 2.47 20150307 002617 8.60 2.47 20150307 002618 21.06 2.36 20150307 002619 8.64 2.47 20150307 002620 17.11 2.25 20150307 002621 8.70 2.48 20150307 002622 14.53 2.14 20150307 002623 8.79 2.48 20150307 002624 14.09 2.03 20150307 002625 8.90 2.49 20150307 002626 13.58 2.01 20150307 002627 8.90 2.49 20150307 002628 13.17 2.00 20150307 002629 8.91 2.49 20150307 002630 12.87 1.99 20150307 002631 8.91 2.49 20150307 002632 12.68 1.98 20150307 002633 8.92 2.49 20150307 002634 12.62 1.96 20150307 002635 8.92 2.49 20150307 002636 11.97 1.99 20150307 002637 9.28 2.49 20150307 002638 11.48 2.03 20150307 002640 9.66 2.49 20150307 002641 11.17 2.06 20150307 002642 10.06 2.49 20150307 002643 11.05 2.09 20150307 002644 10.48 2.49 20150307 002645 11.12 2.12 20150307 002646 10.92 2.50 20150307 002647 11.52 2.09 20150307 002648 10.40 2.50 20150307 002649 11.97 2.05 20150307 002650 9.89 2.50 20150307 002651 12.48 2.02 20150307 002652 9.38 2.50 20150307 002653 13.04 1.98 20150307 002654 8.87 2.50 20150307 002655 13.64 1.95 20150307 002656 8.36 2.50 20150307 002657 13.37 1.95 20150307 002658 8.75 2.49 20150307 002659 13.11 1.95 20150307 002700 9.14 2.49 20150307 002701 12.86 1.95 20150307 002702 9.53 2.49 20150307 002703 12.62 1.95 20150307 002704 9.92 2.49 20150307 002705 12.40 1.95 20150307 002706 8.01 2.47 20150307 002707 16.53 2.73 20150307 002708 7.40 2.46 20150307 002709 15.55 2.71 20150307 002710 6.81 2.46 20150307 002711 14.66 2.69 20150307 002712 6.24 2.46 20150307 002713 13.87 2.67 20150307 002714 5.71 2.46 20150307 002715 13.20 2.64 20150307 002716 5.22 2.46 20150307 002717 13.75 2.72 20150307 002718 5.16 2.45 20150307 002719 14.30 2.79 20150307 002720 5.10 2.45 20150307 002721 14.86 2.87 20150307 002722 5.03 2.45 20150307 002723 15.41 2.94 20150307 002724 4.97 2.45 20150307 002725 15.96 3.01 20150307 002726 4.91 2.45 20150307 002727 15.57 3.04 20150307 002728 4.43 2.45 20150307 002730 15.18 3.07 20150307 002731 4.01 2.45 20150307 002732 14.80 3.10 20150307 002733 3.66 2.45 20150307 002734 14.42 3.13 20150307 002735 3.42 2.45 20150307 002736 14.05 3.16 20150307 002737 3.29 2.45 20150307 002738 14.05 3.19 20150307 002739 2.21 2.40 20150307 002740 14.09 3.23 20150307 002741 1.25 2.36 20150307 002742 14.15 3.26 20150307 002743 0.89 2.31 20150307 002744 14.24 3.29 20150307 002745 1.61 2.27 20150307 002746 14.35 3.33 20150307 002747 2.64 2.22 20150307 002748 13.85 3.36 20150307 002749 2.75 2.27 20150307 002750 13.40 3.40 20150307 002751 2.86 2.32 20150307 002752 12.99 3.43 20150307 002753 2.98 2.37 20150307 002754 12.64 3.47 20150307 002755 3.09 2.42 20150307 002756 12.35 3.50 20150307 002757 3.21 2.47 20150307 002758 12.24 3.49 20150307 002759 3.09 2.47 20150307 002800 12.15 3.48 20150307 002801 3.84 2.24 20150307 002802 9.70 3.19 20150307 002803 4.24 2.24 20150307 002804 9.75 3.18 20150307 002805 4.68 2.25 20150307 002806 9.89 3.17 20150307 002807 5.14 2.25 20150307 002808 10.39 3.20 20150307 002809 5.36 2.25 20150307 002810 10.90 3.24 20150307 002811 5.57 2.26 20150307 002812 11.42 3.27 20150307 002813 5.78 2.26 20150307 002814 11.96 3.31 20150307 002815 5.99 2.27 20150307 002816 12.50 3.34 20150307 002817 6.21 2.27 20150307 002818 12.53 3.34 20150307 002819 6.39 2.28 20150307 002821 12.55 3.33 20150307 002822 6.63 2.28 20150307 002823 12.58 3.33 20150307 002824 6.92 2.29 20150307 002825 12.60 3.32 20150307 002826 7.27 2.29 20150307 002827 12.63 3.32 20150307 002828 7.65 2.30 20150307 002829 12.60 3.31 20150307 002830 8.79 2.26 20150307 002831 12.58 3.31 20150307 002832 10.05 2.23 20150307 002833 12.56 3.30 20150307 002835 12.56 3.30 20150307 002837 12.53 3.30 20150307 002838 5.01 0.69 20150307 002839 12.51 3.29 20150307 002840 5.30 0.67 20150307 002841 12.04 3.28 20150307 002842 5.61 0.65 20150307 002843 11.57 3.27 20150307 002844 5.95 0.64 20150307 002845 11.10 3.26 20150307 002846 6.30 0.62 20150307 002847 10.64 3.25 20150307 002848 6.68 0.60 20150307 002849 10.18 3.24 20150307 002850 7.06 0.74 20150307 002851 9.93 3.27 20150307 002852 7.44 0.88 20150307 002853 9.70 3.31 20150307 002854 7.83 1.03 20150307 002855 9.49 3.34 20150307 002856 9.04 0.73 20150307 002857 9.14 3.10 20150307 002858 6.45 0.87 20150307 002859 8.60 3.09 20150307 002900 6.98 1.23 20150307 002901 8.54 3.07 20150307 002902 7.67 1.60 20150307 002903 8.48 3.05 20150307 002904 8.48 1.96 20150307 002905 8.42 3.04 20150307 002906 9.38 2.33 20150307 002907 8.36 3.02 20150307 002908 10.35 2.69 20150307 002909 8.30 3.00 20150307 002911 10.25 2.82 20150307 002912 7.77 2.98 20150307 002913 10.28 2.96 20150307 002914 7.25 2.96 20150307 002915 10.45 3.09 20150307 002916 6.72 2.93 20150307 002917 10.75 3.22 20150307 002918 6.20 2.91 20150307 002919 11.17 3.36 20150307 002920 5.69 2.89 20150307 002921 12.12 3.49 20150307 002922 7.42 1.97 20150307 002924 7.43 2.01 20150307 002926 7.46 2.06 20150307 002928 7.52 2.10 20150307 002930 7.62 2.15 20150307 002932 7.55 2.15 20150307 002934 7.49 2.15 20150307 002936 7.43 2.16 20150307 002938 7.36 2.16 20150307 002940 7.30 2.16 20150307 002942 7.47 2.21 20150307 002944 7.67 2.26 20150307 002946 7.88 2.31 20150307 002948 8.12 2.36 20150307 002950 7.12 2.14 20150307 002952 7.27 2.24 20150307 002954 7.45 2.33 20150307 002957 6.18 0.86 20150307 002959 5.60 0.80 20150307 003002 6.33 0.79 20150307 003004 7.10 0.78 20150307 003006 7.88 0.76 20150307 003008 8.68 0.75 20150307 003010 9.48 0.74 20150307 003012 9.74 0.77 20150307 003014 10.03 0.81 20150307 003016 10.36 0.84 20150307 003018 10.71 0.88 20150307 003020 11.10 0.91 20150307 003022 11.46 0.91 20150307 003023 13.59 1.65 20150307 003024 11.63 4.81 20150307 003025 13.36 1.64 20150307 003026 10.93 4.84 20150307 003027 13.15 1.62 20150307 003028 10.22 4.87 20150307 003029 12.96 1.61 20150307 003030 9.52 4.90 20150307 003031 12.79 1.60 20150307 003032 9.83 4.88 20150307 003033 12.64 1.63 20150307 003034 10.14 4.86 20150307 003035 12.50 1.67 20150307 003036 10.46 4.84 20150307 003037 12.35 1.70 20150307 003038 10.78 4.82 20150307 003039 12.21 1.74 20150307 003040 11.11 4.80 20150307 003041 12.07 1.77 20150307 003042 9.10 4.77 20150307 003043 10.79 1.81 20150307 003044 9.06 4.75 20150307 003045 8.37 2.55 20150307 003046 2.56 1.65 20150307 003047 8.46 2.55 20150307 003048 2.61 1.60 20150307 003049 8.54 2.55 20150307 003050 2.66 1.55 20150307 003051 8.63 2.55 20150307 003053 3.63 1.49 20150307 003054 9.75 2.63 20150307 003055 4.64 1.44 20150307 003056 10.88 2.72 20150307 003057 5.65 1.39 20150307 003058 12.03 2.81 20150307 003059 6.68 1.34 20150307 003100 13.18 2.90 20150307 003101 7.71 1.29 20150307 003102 14.34 2.98 20150307 003103 9.08 1.33 20150307 003104 14.50 2.93 20150307 003105 9.08 1.33 20150307 003107 10.46 1.36 20150307 003109 11.85 1.40 20150307 003111 13.24 1.44 20150307 003113 14.64 1.48 20150307 003115 14.81 1.46 20150307 003117 15.00 1.45 20150307 003119 15.21 1.44 20150307 003121 15.43 1.43 20150307 003123 5.25 2.63 20150307 003125 5.67 2.63 20150307 003127 6.19 2.63 20150307 003129 6.80 2.64 20150307 003131 7.47 2.64 20150307 003133 7.77 2.58 20150307 003135 8.04 2.63 20150307 003137 8.33 2.67 20150307 003138 10.65 0.53 20150307 003140 10.67 0.51 20150307 003143 10.68 0.50 20150307 003145 10.05 0.45 20150307 003147 9.47 0.39 20150307 003149 8.93 0.34 20150307 003151 8.46 0.28 20150307 003153 8.06 0.23 20150307 003154 16.73 0.94 20150307 003155 2.14 3.49 20150307 003156 15.38 0.90 20150307 003157 1.13 3.49 20150307 003158 14.07 0.87 20150307 003159 0.13 3.49 20150307 003200 12.81 0.83 20150307 003201 0.88 3.49 20150307 003202 11.60 0.80 20150307 003203 1.89 3.49 20150307 003204 10.47 0.76 20150307 003205 1.19 3.49 20150307 003206 10.67 0.81 20150307 003207 10.63 1.38 20150307 003208 14.66 2.95 20150307 003209 10.21 1.42 20150307 003210 15.39 3.05 20150307 003211 9.79 1.46 20150307 003212 16.11 3.14 20150307 003213 9.39 1.50 20150307 003214 16.84 3.24 20150307 003215 9.79 1.45 20150307 003216 16.72 3.28 20150307 003217 10.20 1.40 20150307 003218 16.62 3.32 20150307 003219 10.60 1.35 20150307 003220 9.70 2.12 20150307 003221 7.81 1.15 20150307 003222 6.36 2.04 20150307 003223 7.71 1.13 20150307 003224 5.07 2.03 20150307 003225 7.69 1.12 20150307 003226 4.10 2.02 20150307 003227 5.86 1.10 20150307 003228 3.17 2.01 20150307 003229 4.10 1.08 20150307 003230 2.32 1.99 20150307 003231 11.23 2.71 20150307 003234 11.23 2.71 20150307 003236 11.24 2.70 20150307 003238 10.29 2.70 20150307 003240 9.43 2.70 20150307 003242 8.67 2.70 20150307 003254 11.03 1.77 20150307 003255 9.40 4.02 20150307 003256 10.39 1.80 20150307 003257 9.13 4.01 20150307 003258 10.88 1.75 20150307 003259 8.87 4.00 20150307 003300 11.37 1.70 20150307 003301 8.64 3.98 20150307 003302 11.87 1.65 20150307 003303 8.43 3.97 20150307 003304 6.51 2.12 20150307 003306 6.24 1.94 20150307 003308 10.36 2.65 20150307 003309 17.43 0.63 20150307 003310 9.99 2.48 20150307 003311 16.24 0.62 20150307 003312 9.76 2.30 20150307 003313 16.24 0.62 20150307 003314 9.46 1.14 20150307 003315 15.12 0.60 20150307 003316 10.37 1.09 20150307 003317 14.08 0.58 20150307 003318 11.29 0.95 20150307 003319 13.45 0.61 20150307 003320 12.22 0.82 20150307 003321 12.82 0.63 20150307 003324 6.96 2.30 20150307 003326 7.28 2.30 20150307 003328 7.61 2.31 20150307 003330 7.58 2.35 20150307 003834 17.67 0.20 20150307 003839 32.13 -0.25 20150307 004425 7.59 0.37 20150307 004445 13.68 7.33 20150307 005123 32.21 9.48 20150307 005310 41.71 9.79 20150307 005312 41.70 9.79 20150307 005327 28.91 2.65 20150307 005328 28.91 2.65 20150307 005329 28.91 2.65 20150307 005330 30.08 2.85 20150307 005331 30.08 2.85 20150307 005332 30.08 2.85 20150307 005342 25.91 6.05 20150307 005343 25.91 6.05 20150307 005350 14.48 9.95 20150307 005351 36.41 9.74 20150307 005352 36.41 9.74 20150307 005405 19.29 11.25 20150307 005406 41.04 11.39 20150307 005418 25.47 11.93 20150307 005419 41.71 11.96 20150307 005559 28.39 6.26 20150307 005602 23.41 2.18 20150307 005605 25.16 8.94 20150307 005610 24.59 9.33 20150307 005612 21.17 2.40 20150307 005619 19.27 10.66 20150307 005624 17.65 11.04 20150307 005629 16.53 11.27 20150307 005633 13.38 11.67 20150307 005638 12.54 11.93 20150307 005643 16.57 12.14 20150307 005652 17.56 12.03 20150307 005656 18.11 11.93 20150307 005700 18.11 11.93 20150307 005704 19.60 11.35 20150307 005708 20.37 10.84 20150307 005711 6.77 0.17 20150307 005712 20.35 7.33 20150307 005715 9.02 0.36 20150307 005716 23.11 6.72 20150307 005719 11.27 0.54 20150307 005720 28.81 5.50 20150307 005724 28.05 6.42 20150307 005728 26.97 6.36 20150307 005736 29.47 7.45 20150307 005740 30.90 7.42 20150307 005754 24.42 8.65 20150307 005758 25.55 8.79 20150307 005801 25.55 8.79 20150307 005808 26.99 8.18 20150307 005813 8.79 2.61 20150307 005818 44.04 5.78 20150307 005829 54.86 5.66 20150307 005842 37.95 4.77 20150307 005845 39.42 4.98 20150307 005911 26.70 3.75 20150307 010039 0.78 0.67 20150307 010040 4.55 1.22 20150307 010044 19.17 8.90 20150307 010046 11.23 3.95 20150307 010103 5.33 0.09 20150307 010112 4.49 0.84 20150307 010115 14.55 7.11 20150307 010116 12.06 3.73 20150307 010117 5.24 0.86 20150307 010118 5.41 0.99 20150307 010123 6.58 0.93 20150307 010128 17.38 7.23 20150307 010129 10.49 3.12 20150307 010130 5.29 1.25 20150307 010134 7.21 2.44 20150307 010135 5.59 1.31 20150307 010136 13.44 1.12 20150307 010653 7.87 1.82 20150307 010655 18.54 3.99 20150307 010657 19.46 3.94 20150307 010830 8.61 2.90 20150307 010831 8.99 2.53 20150307 010833 8.96 2.53 20150307 010834 9.82 0.94 20150307 010836 9.92 0.95 20150307 010838 7.05 1.76 20150307 010840 6.79 1.74 20150307 010842 6.20 2.59 20150307 010844 5.27 2.59 20150307 010845 20.69 3.21 20150307 010847 19.77 3.20 20150307 010850 8.01 2.27 20150307 010909 7.54 2.33 20150307 010911 7.25 2.34 20150307 010916 7.89 1.70 20150307 010919 9.26 1.71 20150307 010921 5.20 2.87 20150307 010923 5.48 2.88 20150307 010926 8.78 3.03 20150307 010928 9.77 3.06 20150307 010929 7.21 2.40 20150307 010931 7.08 2.39 20150307 010933 7.21 2.42 20150307 010938 8.43 1.71 20150307 010940 8.22 1.71 20150307 010942 6.47 3.07 20150307 010944 6.62 3.06 20150307 010946 6.76 3.05 20150307 010947 16.94 3.08 20150307 010949 17.63 3.08 20150307 010952 7.90 2.62 20150307 010954 8.16 2.64 20150307 010957 3.31 2.96 20150307 010959 4.83 2.81 20150307 011001 9.61 1.75 20150307 011003 9.56 1.75 20150307 011005 9.30 1.75 20150307 011007 8.76 3.02 20150307 011011 10.22 3.11 20150307 011305 3.75 1.00 20150307 011306 10.43 2.74 20150307 011308 10.54 2.72 20150307 011309 24.54 2.79 20150307 011311 23.69 2.82 20150307 011315 19.30 2.71 20150307 011317 17.15 2.66 20150307 011319 15.05 2.61 20150307 011320 11.24 3.99 20150307 011322 11.27 4.01 20150307 011324 11.35 4.01 20150307 011326 11.43 4.02 20150307 011415 7.64 2.17 20150307 011417 8.98 2.19 20150307 011420 8.66 2.20 20150307 011422 8.44 2.20 20150307 011424 8.32 2.20 20150307 011429 13.95 4.48 20150307 011431 13.73 4.48 20150307 011435 13.29 4.49 20150307 011441 13.20 4.49 20150307 011442 3.10 1.86 20150307 011443 7.69 1.74 20150307 011444 3.32 1.86 20150307 011445 7.70 1.84 20150307 011446 3.55 1.86 20150307 011447 7.81 1.92 20150307 011448 3.49 1.86 20150307 011449 7.99 2.00 20150307 011450 3.44 1.87 20150307 011451 8.24 2.09 20150307 011452 3.40 1.87 20150307 011453 8.56 2.17 20150307 011454 3.36 1.87 20150307 011456 3.34 1.87 20150307 011457 8.87 2.30 20150307 011458 3.54 1.85 20150307 011500 8.28 2.38 20150307 011502 8.39 2.38 20150307 011504 8.50 2.39 20150307 011506 8.62 2.39 20150307 011508 8.73 2.29 20150307 011511 9.07 2.32 20150307 011513 9.42 2.35 20150307 011515 9.77 2.38 20150307 011517 10.13 2.41 20150307 011519 10.12 2.47 20150307 011521 10.66 2.00 20150307 011523 10.69 1.99 20150307 011525 10.72 1.99 20150307 011527 10.76 1.99 20150307 011529 10.54 2.01 20150307 011531 10.33 2.03 20150307 011533 10.12 2.05 20150307 011535 9.91 2.08 20150307 011537 9.70 2.10 20150307 011539 9.65 2.10 20150307 011541 9.61 2.10 20150307 011544 9.82 2.27 20150307 011546 9.60 2.26 20150307 011548 9.66 2.29 20150307 011550 9.72 2.32 20150307 011552 9.79 2.35 20150307 011554 9.85 2.38 20150307 011556 9.92 2.41 20150307 011558 9.99 2.43 20150307 011559 1.58 0.27 20150307 011601 8.42 2.40 20150307 011602 1.53 0.29 20150307 011603 8.27 2.44 20150307 011604 1.54 0.32 20150307 011605 8.11 2.47 20150307 011606 1.61 0.34 20150307 011607 7.96 2.50 20150307 011608 1.74 0.37 20150307 011609 8.21 2.51 20150307 011610 1.36 0.37 20150307 011611 8.46 2.53 20150307 011612 14.23 4.64 20150307 011614 14.23 4.64 20150307 011616 14.24 4.64 20150307 011618 14.25 4.65 20150307 011620 14.41 4.67 20150307 011622 14.57 4.69 20150307 011624 14.73 4.72 20150307 011626 14.89 4.74 20150307 011628 15.06 4.76 20150307 011630 15.01 4.77 20150307 011632 14.97 4.77 20150307 011634 14.93 4.77 20150307 011703 10.10 1.43 20150307 011706 9.05 -0.59 20150307 011707 3.45 0.60 20150307 011852 10.74 2.60 20150307 011939 9.16 2.30 20150307 012007 5.21 1.46 20150307 012008 7.56 2.33 20150307 012009 5.09 1.46 20150307 012010 7.58 2.33 20150307 012011 4.98 1.45 20150307 012012 7.60 2.33 20150307 012013 4.88 1.44 20150307 012014 7.47 2.33 20150307 012015 5.00 1.46 20150307 012016 7.33 2.33 20150307 012017 5.13 1.48 20150307 012018 7.20 2.34 20150307 012019 5.27 1.50 20150307 012020 7.07 2.34 20150307 012021 5.43 1.51 20150307 012022 6.93 2.34 20150307 012023 5.60 1.53 20150307 012024 8.35 2.34 20150307 012025 11.31 1.44 20150307 012026 8.41 2.34 20150307 012027 10.63 1.46 20150307 012028 8.47 2.34 20150307 012029 9.98 1.48 20150307 012030 8.53 2.34 20150307 012032 9.38 1.49 20150307 012033 8.59 2.34 20150307 012034 8.85 1.51 20150307 012035 8.68 2.32 20150307 012036 8.22 1.50 20150307 012037 8.77 2.29 20150307 012038 10.05 1.39 20150307 012039 9.10 2.22 20150307 012040 8.75 1.38 20150307 012041 8.96 2.22 20150307 012042 7.46 1.38 20150307 012043 8.82 2.21 20150307 012044 6.18 1.37 20150307 012045 8.86 2.21 20150307 012046 5.55 1.39 20150307 012047 8.89 2.21 20150307 012048 4.95 1.42 20150307 012049 8.92 2.21 20150307 012050 4.39 1.44 20150307 012051 8.96 2.21 20150307 012052 3.88 1.46 20150307 012053 8.99 2.21 20150307 012054 3.46 1.48 20150307 012055 9.00 2.22 20150307 012056 3.86 1.50 20150307 012057 9.01 2.22 20150307 012058 4.27 1.53 20150307 012059 9.03 2.22 20150307 012100 4.68 1.55 20150307 012101 9.04 2.22 20150307 012102 5.10 1.57 20150307 012103 9.07 2.22 20150307 012104 5.52 1.60 20150307 012105 7.01 1.88 20150307 012107 6.86 1.88 20150307 012109 6.73 1.88 20150307 012111 6.61 1.88 20150307 012113 6.49 1.88 20150307 012115 6.38 1.88 20150307 012117 5.42 1.86 20150307 012119 4.45 1.84 20150307 012122 3.49 1.82 20150307 012124 2.53 1.80 20150307 012126 1.59 1.78 20150307 012128 1.96 1.79 20150307 012130 2.34 1.80 20150307 012132 2.72 1.81 20150307 012134 3.11 1.82 20150307 012136 2.31 1.83 20150307 012138 2.09 1.80 20150307 012140 1.88 1.77 20150307 012142 1.67 1.75 20150307 012144 1.46 1.72 20150307 012146 1.24 1.69 20150307 012148 1.63 1.67 20150307 012150 2.02 1.64 20150307 012152 2.41 1.61 20150307 012154 2.80 1.59 20150307 012156 3.19 1.56 20150307 012158 3.04 1.66 20150307 012200 2.97 1.76 20150307 012202 2.97 1.85 20150307 012204 3.06 1.95 20150307 012206 3.22 2.05 20150307 012210 3.52 2.11 20150307 012213 3.73 2.15 20150307 012217 4.27 2.21 20150307 012219 4.48 2.19 20150307 012221 4.78 2.17 20150307 012223 5.15 2.15 20150307 012225 5.58 2.13 20150307 012227 6.05 2.11 20150307 012229 5.69 2.06 20150307 012231 5.60 2.01 20150307 012233 6.72 2.07 20150307 012235 7.99 2.06 20150307 012237 9.26 2.06 20150307 012239 9.00 2.05 20150307 012241 8.73 2.04 20150307 012243 8.47 2.04 20150307 012245 8.21 2.03 20150307 012247 7.95 2.02 20150307 012249 7.67 1.94 20150307 012251 7.47 1.86 20150307 012253 7.35 1.78 20150307 012255 7.31 1.69 20150307 012257 7.37 1.61 20150307 012320 8.43 1.23 20150307 012322 9.31 1.33 20150307 012324 10.20 1.42 20150307 012326 11.10 1.52 20150307 012328 11.81 1.63 20150307 012330 11.64 1.69 20150307 012332 11.48 1.75 20150307 012334 11.32 1.82 20150307 012336 11.17 1.88 20150307 012338 11.03 1.94 20150307 012340 10.46 1.96 20150307 012342 9.88 1.98 20150307 012344 9.31 2.00 20150307 012346 8.74 2.02 20150307 012348 8.17 2.03 20150307 012350 8.20 1.93 20150307 012352 8.24 1.83 20150307 012355 8.30 1.74 20150307 012357 8.37 1.64 20150307 012359 8.45 1.54 20150307 012401 8.10 1.43 20150307 012403 7.74 1.33 20150307 012405 7.39 1.23 20150307 012407 7.03 1.13 20150307 012409 6.67 1.02 20150307 012411 6.00 0.90 20150307 012413 5.47 0.78 20150307 012415 5.12 0.66 20150307 012417 5.00 0.54 20150307 012419 5.13 0.42 20150307 012425 9.83 0.28 20150307 012427 8.72 0.31 20150307 012429 8.74 0.35 20150307 012433 2.15 0.55 20150307 012434 2.68 1.79 20150307 012435 6.88 1.44 20150307 012436 2.29 1.76 20150307 012437 7.20 1.45 20150307 012438 2.09 1.74 20150307 012439 7.52 1.46 20150307 012440 2.16 1.71 20150307 012441 7.52 1.47 20150307 012442 2.63 1.71 20150307 012443 7.53 1.47 20150307 012445 3.10 1.70 20150307 012446 7.54 1.48 20150307 012447 3.57 1.70 20150307 012448 7.55 1.48 20150307 012449 4.04 1.69 20150307 012450 7.57 1.48 20150307 012451 4.51 1.69 20150307 012452 7.67 1.50 20150307 012453 5.56 1.69 20150307 012454 7.78 1.52 20150307 012455 6.63 1.69 20150307 012456 7.89 1.54 20150307 012457 7.70 1.68 20150307 012458 8.01 1.56 20150307 012459 8.78 1.68 20150307 012500 8.12 1.58 20150307 012501 9.86 1.68 20150307 012502 7.91 1.58 20150307 012503 8.82 1.68 20150307 012504 7.69 1.57 20150307 012505 7.78 1.68 20150307 012506 7.49 1.57 20150307 012507 6.75 1.67 20150307 012508 7.28 1.56 20150307 012509 5.72 1.67 20150307 012510 7.09 1.56 20150307 012511 4.71 1.67 20150307 012512 7.01 1.58 20150307 012513 3.42 1.67 20150307 012514 6.93 1.59 20150307 012515 2.81 1.67 20150307 012516 6.85 1.61 20150307 012517 3.31 1.66 20150307 012518 6.01 2.00 20150307 012519 5.71 1.52 20150307 012520 5.96 2.02 20150307 012521 6.27 1.50 20150307 012522 6.28 2.02 20150307 012523 6.15 1.50 20150307 012524 6.60 2.02 20150307 012525 7.97 1.80 20150307 012526 9.55 2.14 20150307 012527 8.21 1.79 20150307 012528 9.31 2.17 20150307 012529 8.46 1.78 20150307 012530 9.07 2.19 20150307 012531 8.71 1.76 20150307 012532 8.83 2.21 20150307 012533 8.89 1.77 20150307 012535 9.02 2.21 20150307 012536 9.08 1.78 20150307 012537 9.21 2.21 20150307 012538 9.26 1.79 20150307 012539 9.40 2.21 20150307 012540 9.45 1.80 20150307 012541 9.60 2.21 20150307 012542 9.63 1.81 20150307 012543 9.79 2.21 20150307 012544 8.98 1.82 20150307 012545 9.75 2.21 20150307 012548 7.77 1.85 20150307 012549 9.70 2.20 20150307 012550 7.22 1.86 20150307 012551 9.68 2.20 20150307 012600 8.66 1.92 20150307 012602 8.69 1.95 20150307 012604 8.67 1.94 20150307 012606 8.66 1.92 20150307 012608 8.66 1.91 20150307 012610 8.66 1.90 20150307 012612 10.99 1.93 20150307 012618 11.60 1.87 20150307 012620 11.81 1.85 20150307 012622 12.01 1.83 20150307 012624 11.49 1.86 20150307 012627 10.98 1.89 20150307 012629 6.86 1.99 20150307 012631 6.70 1.98 20150307 012633 6.55 1.97 20150307 012635 6.48 1.96 20150307 012637 6.41 1.95 20150307 012639 6.33 1.94 20150307 012641 6.26 1.93 20150307 012643 6.19 1.91 20150307 012645 5.98 1.90 20150307 012647 5.77 1.89 20150307 012649 5.57 1.88 20150307 012651 8.99 1.15 20150307 012653 8.43 1.13 20150307 012655 7.68 1.11 20150307 012657 7.00 1.08 20150307 012659 6.41 1.06 20150307 012701 5.94 1.04 20150307 012703 4.85 0.95 20150307 012705 4.95 0.93 20150307 012707 5.06 0.91 20150307 012709 5.18 0.90 20150307 012711 11.51 2.47 20150307 012712 7.27 1.53 20150307 012713 11.56 2.49 20150307 012714 8.51 1.53 20150307 012715 10.30 2.50 20150307 012717 8.18 1.53 20150307 012718 9.05 2.52 20150307 012719 9.42 1.53 20150307 012720 7.79 2.54 20150307 012721 11.75 1.53 20150307 012722 6.54 2.56 20150307 012723 14.66 1.53 20150307 012724 5.28 2.58 20150307 012725 17.86 1.53 20150307 012728 3.48 2.72 20150307 012729 6.74 2.10 20150307 012732 9.78 2.23 20150307 012733 6.39 2.12 20150307 012734 9.95 2.21 20150307 012735 6.27 2.14 20150307 012736 10.13 2.18 20150307 012737 6.11 2.20 20150307 012738 10.22 2.18 20150307 012739 5.99 2.27 20150307 012740 10.33 2.17 20150307 012741 5.91 2.34 20150307 012742 10.45 2.17 20150307 012743 5.86 2.41 20150307 012744 10.58 2.16 20150307 012745 9.01 2.17 20150307 012747 9.01 2.22 20150307 012751 9.04 2.31 20150307 012753 9.54 2.19 20150307 012755 9.50 2.19 20150307 012757 9.36 2.22 20150307 012759 9.24 2.24 20150307 012800 4.28 1.63 20150307 012801 4.37 1.78 20150307 012802 3.44 1.50 20150307 012803 4.30 1.78 20150307 012804 2.61 1.36 20150307 012805 4.24 1.78 20150307 012807 1.78 1.23 20150307 012808 3.68 1.79 20150307 012810 3.12 1.79 20150307 012812 2.56 1.79 20150307 012825 9.68 3.25 20150307 012826 7.44 1.88 20150307 012827 9.73 3.25 20150307 012828 7.10 1.87 20150307 012829 9.39 3.24 20150307 012830 7.10 1.83 20150307 012831 9.05 3.24 20150307 012832 7.12 1.78 20150307 012833 8.72 3.23 20150307 012834 7.14 1.74 20150307 012835 13.77 2.21 20150307 012837 14.56 2.21 20150307 012839 14.42 2.24 20150307 012841 14.30 2.27 20150307 012843 13.01 2.46 20150307 012845 13.09 2.49 20150307 012846 6.17 1.97 20150307 012847 3.18 1.98 20150307 012848 6.23 1.94 20150307 012849 3.04 1.98 20150307 012850 6.48 1.93 20150307 012851 2.95 1.98 20150307 012852 6.73 1.92 20150307 012853 2.89 1.98 20150307 012854 6.99 1.91 20150307 012855 2.89 1.98 20150307 012856 7.26 1.90 20150307 012857 8.23 2.36 20150307 012859 7.68 2.36 20150307 012901 7.14 2.37 20150307 012903 6.62 2.38 20150307 012905 6.11 2.39 20150307 012907 5.63 2.40 20150307 012908 2.49 1.99 20150307 012909 7.41 3.31 20150307 012910 2.15 1.98 20150307 012912 7.27 3.29 20150307 012913 1.95 1.98 20150307 012914 7.13 3.28 20150307 012915 1.94 1.97 20150307 012916 6.99 3.26 20150307 012917 2.11 1.97 20150307 012918 3.82 1.32 20150307 012919 6.15 3.06 20150307 012920 4.01 1.31 20150307 012921 6.04 3.04 20150307 012922 4.29 1.34 20150307 012923 5.94 3.03 20150307 012924 4.69 1.36 20150307 012925 5.85 3.01 20150307 012926 5.19 1.38 20150307 012927 5.76 3.00 20150307 012929 13.41 2.33 20150307 012931 13.13 2.34 20150307 012933 12.86 2.34 20150307 012935 12.59 2.34 20150307 012937 5.45 2.17 20150307 012938 2.95 2.16 20150307 012939 5.55 2.16 20150307 012940 2.61 2.17 20150307 012941 5.40 2.15 20150307 012942 2.27 2.18 20150307 012943 5.25 2.14 20150307 012944 1.94 2.19 20150307 012945 17.32 1.62 20150307 012947 18.80 1.53 20150307 012949 20.29 1.44 20150307 012951 17.74 1.40 20150307 012953 15.27 1.35 20150307 012954 11.98 2.60 20150307 012955 6.09 3.21 20150307 012956 12.28 2.65 20150307 012957 6.48 3.21 20150307 012958 12.57 2.70 20150307 012959 6.88 3.21 20150307 013000 14.01 2.98 20150307 013002 6.07 3.23 20150307 013003 7.41 3.16 20150307 013004 9.00 2.23 20150307 013005 7.20 3.16 20150307 013006 8.72 2.30 20150307 013007 6.98 3.17 20150307 013008 8.52 2.36 20150307 013009 6.77 3.17 20150307 013011 12.40 2.18 20150307 013013 12.32 2.36 20150307 013015 12.28 2.37 20150307 013017 12.25 2.38 20150307 013018 4.64 2.15 20150307 013019 5.53 1.96 20150307 013020 4.94 2.19 20150307 013021 5.39 1.97 20150307 013022 5.29 2.22 20150307 013023 5.44 1.97 20150307 013024 5.02 2.22 20150307 013025 8.52 1.72 20150307 013027 8.69 1.82 20150307 013029 8.87 1.91 20150307 013031 9.06 2.00 20150307 013032 11.52 2.74 20150307 013033 5.25 3.33 20150307 013034 11.69 2.76 20150307 013035 5.56 3.30 20150307 013036 11.86 2.79 20150307 013037 5.94 3.27 20150307 013038 12.02 2.81 20150307 013039 8.88 3.17 20150307 013040 7.47 3.41 20150307 013041 7.98 3.24 20150307 013042 7.54 3.43 20150307 013043 7.15 3.30 20150307 013044 7.39 3.40 20150307 013045 7.10 3.31 20150307 013046 9.96 3.03 20150307 013048 9.83 3.06 20150307 013050 9.69 3.09 20150307 013053 7.84 2.22 20150307 013054 6.26 2.30 20150307 013055 7.92 2.21 20150307 013056 3.75 2.18 20150307 013057 8.96 2.18 20150307 013058 3.82 2.18 20150307 013059 7.97 3.47 20150307 013101 8.26 3.60 20150307 013103 8.56 3.74 20150307 013105 6.63 3.11 20150307 013106 9.07 2.99 20150307 013107 6.52 3.08 20150307 013108 9.27 2.95 20150307 013109 6.44 3.05 20150307 013110 9.48 2.91 20150307 013111 9.00 3.84 20150307 013112 5.68 3.36 20150307 013113 9.07 3.87 20150307 013114 5.93 3.35 20150307 013115 9.20 3.90 20150307 013116 5.76 3.34 20150307 013118 3.59 3.59 20150307 013120 3.43 3.61 20150307 013122 3.39 3.63 20150307 013123 9.25 2.11 20150307 013124 8.43 2.36 20150307 013125 11.02 2.11 20150307 013126 8.38 2.41 20150307 013127 10.86 2.10 20150307 013128 8.34 2.45 20150307 013130 8.49 5.11 20150307 013132 8.31 5.20 20150307 013134 6.93 3.03 20150307 013135 10.89 2.55 20150307 013136 6.72 3.01 20150307 013137 9.35 2.33 20150307 013138 7.11 2.95 20150307 013139 9.10 2.30 20150307 013140 5.97 4.34 20150307 013141 5.46 3.32 20150307 013143 4.69 4.39 20150307 013144 5.71 3.32 20150307 013145 3.64 4.44 20150307 013146 4.98 3.83 20150307 013148 4.88 3.80 20150307 013150 4.81 3.77 20150307 013151 5.52 1.97 20150307 013152 10.91 3.00 20150307 013153 5.72 1.92 20150307 013154 10.82 3.07 20150307 013155 5.92 1.87 20150307 013156 5.37 6.07 20150307 013158 5.58 6.15 20150307 013200 5.80 6.22 20150307 013201 11.02 2.08 20150307 013202 5.93 2.98 20150307 013203 11.22 2.08 20150307 013204 5.68 2.97 20150307 013205 11.42 2.08 20150307 013206 6.74 4.50 20150307 013207 8.04 3.29 20150307 013208 7.30 4.50 20150307 013209 8.65 3.26 20150307 013210 7.46 4.52 20150307 013211 2.29 3.54 20150307 013213 2.12 3.53 20150307 013215 8.08 3.78 20150307 013216 5.13 1.76 20150307 013217 14.30 3.40 20150307 013218 5.08 1.76 20150307 013219 14.73 3.49 20150307 013221 8.36 7.12 20150307 013223 8.08 7.14 20150307 013224 7.39 2.15 20150307 013225 5.86 2.99 20150307 013226 6.92 2.15 20150307 013227 5.92 2.98 20150307 013228 6.45 2.16 20150307 013229 5.87 4.76 20150307 013230 9.91 3.30 20150307 013231 4.47 4.73 20150307 013232 10.06 3.30 20150307 013235 3.00 3.51 20150307 013237 3.39 3.51 20150307 013239 15.32 4.35 20150307 013240 3.91 1.83 20150307 013241 14.66 4.42 20150307 013242 3.63 1.86 20150307 013243 5.98 7.21 20150307 013245 6.04 7.23 20150307 013247 8.36 2.96 20150307 013248 3.66 2.00 20150307 013249 8.94 2.95 20150307 013250 3.50 1.99 20150307 013251 4.64 4.56 20150307 013252 8.48 3.27 20150307 013253 4.89 4.53 20150307 013254 8.57 3.25 20150307 013256 4.64 3.73 20150307 013258 4.59 3.78 20150307 013259 2.03 1.63 20150307 013300 14.74 4.69 20150307 013301 2.35 1.66 20150307 013302 14.86 4.77 20150307 013304 8.34 7.67 20150307 013306 8.59 7.69 20150307 013307 4.99 1.85 20150307 013308 7.07 3.29 20150307 013309 4.99 1.85 20150307 013310 6.73 3.27 20150307 013311 8.78 3.17 20150307 013312 13.37 4.71 20150307 013313 8.59 3.22 20150307 013314 20.20 4.74 20150307 013315 4.90 4.11 20150307 013317 5.10 4.13 20150307 013319 16.80 5.28 20150307 013320 1.72 2.03 20150307 013321 17.15 5.34 20150307 013323 9.53 7.54 20150307 013326 9.68 7.51 20150307 013327 5.42 1.55 20150307 013328 7.53 3.21 20150307 013329 5.47 1.53 20150307 013330 7.35 3.32 20150307 013331 6.67 3.33 20150307 013332 14.26 4.69 20150307 013333 6.51 3.33 20150307 013335 6.42 4.39 20150307 013337 6.58 4.41 20150307 013338 5.27 1.99 20150307 013339 16.84 5.53 20150307 013340 6.13 2.05 20150307 013341 11.98 7.95 20150307 013343 12.28 7.92 20150307 013345 9.49 3.20 20150307 013346 11.11 1.82 20150307 013347 9.68 3.19 20150307 013348 7.17 3.36 20150307 013349 8.76 4.61 20150307 013350 7.00 3.37 20150307 013352 7.82 4.49 20150307 013354 8.01 4.49 20150307 013355 6.97 2.43 20150307 013356 17.98 6.10 20150307 013357 6.77 2.46 20150307 013358 10.71 7.74 20150307 013400 10.88 7.71 20150307 013401 12.73 2.39 20150307 013402 9.26 3.01 20150307 013403 14.53 3.49 20150307 013404 3.98 4.80 20150307 013405 7.90 3.45 20150307 013406 3.76 4.77 20150307 013407 10.81 4.64 20150307 013409 11.00 4.66 20150307 013411 14.37 6.21 20150307 013412 5.42 2.31 20150307 013413 14.03 6.27 20150307 013415 7.75 0.96 20150307 013416 12.40 8.11 20150307 013417 7.77 0.99 20150307 013418 6.63 3.02 20150307 013419 12.66 3.82 20150307 013420 6.04 2.99 20150307 013421 12.72 3.46 20150307 013422 5.02 4.65 20150307 013423 13.08 3.49 20150307 013425 11.50 4.77 20150307 013427 15.60 6.72 20150307 013428 5.15 2.79 20150307 013429 16.06 6.77 20150307 013430 6.66 1.26 20150307 013431 13.37 8.26 20150307 013432 6.39 1.31 20150307 013433 4.06 2.79 20150307 013434 10.57 3.90 20150307 013435 4.04 2.75 20150307 013436 12.64 3.54 20150307 013437 7.82 4.85 20150307 013438 12.24 4.87 20150307 013439 19.81 2.77 20150307 013440 12.33 4.95 20150307 013441 7.24 2.68 20150307 013442 16.99 6.91 20150307 013443 7.38 2.68 20150307 013444 15.40 8.86 20150307 013445 4.46 1.59 20150307 013446 16.00 8.90 20150307 013447 9.05 4.19 20150307 013448 8.31 2.83 20150307 013449 9.11 4.17 20150307 013450 10.22 4.82 20150307 013451 16.49 3.72 20150307 013452 16.74 2.30 20150307 013453 13.26 5.47 20150307 013454 16.09 2.20 20150307 013455 16.54 7.32 20150307 013456 7.46 2.79 20150307 013457 17.06 7.40 20150307 013458 4.67 1.76 20150307 013459 16.93 8.96 20150307 013500 9.12 4.20 20150307 013501 5.66 2.66 20150307 013502 9.00 4.16 20150307 013503 7.65 4.79 20150307 013504 17.34 3.78 20150307 013506 7.10 4.76 20150307 013507 15.37 6.21 20150307 013508 12.56 1.67 20150307 013509 15.74 7.54 20150307 013510 8.89 2.98 20150307 013511 15.02 7.59 20150307 013512 9.22 1.95 20150307 013513 21.26 8.44 20150307 013514 8.04 4.33 20150307 013515 5.90 2.77 20150307 013516 8.18 4.29 20150307 013517 6.09 4.94 20150307 013518 25.07 4.06 20150307 013519 9.42 1.21 20150307 013520 16.64 7.08 20150307 013521 8.81 1.15 20150307 013522 16.46 7.77 20150307 013523 9.10 3.07 20150307 013524 20.94 7.79 20150307 013525 10.02 2.14 20150307 013526 20.46 7.63 20150307 013527 9.20 4.11 20150307 013528 5.96 2.74 20150307 013529 20.49 4.33 20150307 013530 7.64 4.95 20150307 013531 17.50 4.39 20150307 013533 19.57 7.91 20150307 013534 11.53 3.19 20150307 013535 18.66 8.03 20150307 013536 10.60 1.76 20150307 013537 13.43 5.48 20150307 013538 10.40 1.63 20150307 013539 6.79 2.85 20150307 013540 10.14 4.12 20150307 013541 8.90 5.12 20150307 013542 5.02 4.40 20150307 013544 21.63 8.15 20150307 013546 17.91 7.85 20150307 013547 12.00 3.11 20150307 013548 11.04 4.67 20150307 013549 8.95 1.07 20150307 013550 5.11 2.82 20150307 013551 10.61 3.94 20150307 013552 9.62 5.08 20150307 013553 11.35 4.35 20150307 013554 9.82 5.06 20150307 013555 20.83 8.64 20150307 013558 19.42 8.11 20150307 013559 13.48 3.11 20150307 013600 8.36 4.17 20150307 013601 6.80 0.81 20150307 013602 3.64 2.75 20150307 013603 9.98 3.80 20150307 013604 10.12 4.98 20150307 013605 18.38 4.35 20150307 013606 12.05 5.31 20150307 013607 21.39 8.54 20150307 013608 15.31 1.73 20150307 013609 17.09 7.75 20150307 013610 10.46 3.06 20150307 013611 7.46 5.21 20150307 013612 9.52 0.60 20150307 013613 5.57 2.77 20150307 013614 9.28 3.77 20150307 013615 12.69 5.20 20150307 013616 18.14 4.40 20150307 013617 12.51 3.12 20150307 013618 21.85 8.62 20150307 013619 12.12 3.07 20150307 013620 17.25 7.51 20150307 013621 9.77 0.78 20150307 013622 9.17 5.27 20150307 013623 8.96 3.67 20150307 013624 5.43 2.80 20150307 013625 17.93 4.42 20150307 013626 12.31 5.07 20150307 013627 22.22 8.67 20150307 013628 11.99 3.97 20150307 013629 18.82 7.46 20150307 013630 15.64 2.96 20150307 013632 12.51 0.81 20150307 013633 4.23 2.84 20150307 013634 8.67 3.62 20150307 013635 11.94 5.48 20150307 013636 18.88 4.54 20150307 013637 12.91 3.96 20150307 013638 25.12 8.36 20150307 013639 11.78 3.15 20150307 013640 20.97 6.71 20150307 013641 10.98 0.98 20150307 013643 9.21 3.51 20150307 013644 2.73 2.90 20150307 013645 19.04 4.78 20150307 013647 11.83 5.44 20150307 013648 26.94 8.43 20150307 013649 14.91 4.04 20150307 013650 21.32 6.56 20150307 013651 12.50 1.26 20150307 013653 8.53 3.39 20150307 013654 3.64 2.96 20150307 013655 18.96 5.02 20150307 013656 12.33 5.39 20150307 013657 28.62 8.47 20150307 013658 14.96 3.58 20150307 013659 17.99 6.14 20150307 013700 10.52 3.26 20150307 013702 8.07 3.43 20150307 013703 4.24 2.92 20150307 013704 21.45 5.07 20150307 013705 11.01 5.74 20150307 013706 30.26 7.78 20150307 013707 16.73 3.65 20150307 013708 16.92 6.14 20150307 013709 10.29 3.14 20150307 013711 8.31 3.33 20150307 013712 4.99 3.02 20150307 013717 16.24 5.99 20150307 013718 8.41 1.43 20150307 013720 8.69 3.23 20150307 013721 6.65 3.01 20150307 013722 18.05 5.37 20150307 013723 16.21 3.39 20150307 013726 13.37 5.80 20150307 013727 4.10 1.38 20150307 013728 9.05 2.69 20150307 013729 8.97 3.12 20150307 013730 9.24 5.98 20150307 013731 17.36 5.35 20150307 013732 14.95 3.47 20150307 013733 12.77 5.66 20150307 013734 6.93 2.72 20150307 013735 22.20 2.12 20150307 013736 9.87 3.04 20150307 013738 8.17 2.47 20150307 013739 15.49 5.47 20150307 013740 8.13 5.96 20150307 013741 29.73 6.61 20150307 013742 6.44 2.65 20150307 013743 13.43 5.26 20150307 013744 6.17 1.44 20150307 013747 7.62 6.25 20150307 013748 15.60 5.60 20150307 013749 14.19 3.62 20150307 013750 10.06 5.32 20150307 013751 3.70 2.74 20150307 013752 21.33 2.83 20150307 013753 8.49 2.82 20150307 013754 8.02 1.87 20150307 013755 15.58 5.63 20150307 013756 14.24 3.55 20150307 013757 20.39 7.33 20150307 013758 3.92 2.75 20150307 013759 24.92 3.10 20150307 013800 9.06 1.38 20150307 013801 7.07 1.75 20150307 013802 16.32 5.70 20150307 013803 11.17 6.21 20150307 013804 16.51 7.24 20150307 013805 4.01 2.74 20150307 013806 16.47 4.32 20150307 013807 11.73 1.34 20150307 013808 6.60 1.96 20150307 013809 5.62 2.51 20150307 013810 17.94 6.53 20150307 013811 17.72 8.60 20150307 013812 4.36 3.04 20150307 013813 9.21 4.39 20150307 013814 17.80 1.56 20150307 013815 8.84 2.50 20150307 013816 12.64 2.50 20150307 013817 18.67 6.54 20150307 013818 17.48 8.03 20150307 013819 11.67 3.63 20150307 013820 14.58 4.13 20150307 013821 16.38 1.55 20150307 013822 8.28 2.80 20150307 013823 10.57 2.39 20150307 013824 18.22 6.50 20150307 013825 18.30 7.34 20150307 013826 11.23 3.62 20150307 013828 19.95 3.93 20150307 013829 16.15 1.61 20150307 013830 9.11 3.09 20150307 013831 7.00 2.34 20150307 013832 18.43 6.88 20150307 013833 25.58 7.81 20150307 013834 5.11 3.31 20150307 013835 7.02 3.86 20150307 013836 14.55 2.18 20150307 013837 10.59 3.29 20150307 013838 15.46 6.71 20150307 013839 18.67 6.84 20150307 013840 26.48 6.47 20150307 013841 4.34 3.26 20150307 013842 19.21 3.71 20150307 013843 15.35 2.43 20150307 013844 12.62 3.47 20150307 013845 14.32 7.09 20150307 013846 14.64 3.23 20150307 013847 27.63 5.05 20150307 013848 4.15 3.17 20150307 013849 17.08 3.88 20150307 013850 4.53 2.28 20150307 013851 20.07 6.65 20150307 013852 13.95 7.50 20150307 013853 11.88 3.02 20150307 013854 10.74 3.54 20150307 013855 20.13 3.47 20150307 013856 16.21 3.94 20150307 013857 4.98 2.21 20150307 013858 20.87 6.88 20150307 013859 31.71 3.62 20150307 013900 4.08 3.38 20150307 013901 12.77 3.45 20150307 013902 19.35 3.91 20150307 013903 15.33 3.65 20150307 013904 15.83 7.86 20150307 013905 9.80 3.10 20150307 013906 13.88 3.45 20150307 013907 5.15 3.33 20150307 013908 12.91 4.52 20150307 013909 6.15 2.16 20150307 013910 22.46 6.83 20150307 013911 30.62 1.53 20150307 013912 6.38 3.32 20150307 013913 16.57 3.15 20150307 013914 23.65 5.31 20150307 013915 15.10 3.56 20150307 013916 21.50 8.45 20150307 013917 75.75 3.34 20150307 013919 17.20 3.07 20150307 013920 6.37 3.42 20150307 013921 10.36 4.48 20150307 013922 9.34 2.10 20150307 013923 23.67 7.28 20150307 013924 14.15 1.89 20150307 013925 7.13 3.40 20150307 013926 9.70 4.70 20150307 013927 10.21 2.10 20150307 013928 17.09 3.74 20150307 013929 20.35 9.07 20150307 013930 84.52 3.52 20150307 013931 18.12 2.92 20150307 013932 24.60 6.34 20150307 013933 19.62 3.50 20150307 013934 18.51 8.84 20150307 013935 71.37 2.39 20150307 013936 15.50 5.98 20150307 013937 6.94 3.50 20150307 013938 6.00 4.33 20150307 013939 12.29 1.90 20150307 013940 22.03 7.88 20150307 013941 14.22 5.37 20150307 013942 7.68 3.45 20150307 013943 7.31 4.55 20150307 013944 12.92 1.91 20150307 013945 21.51 7.72 20150307 013946 10.94 4.38 20150307 013947 8.66 3.44 20150307 013948 8.43 2.97 20150307 013949 23.45 6.96 20150307 013950 22.48 3.81 20150307 013951 20.67 9.43 20150307 013952 24.88 2.96 20150307 013953 7.27 3.25 20150307 013954 19.28 6.07 20150307 013955 25.10 3.70 20150307 013956 20.47 9.58 20150307 013957 24.03 2.85 20150307 013958 8.36 3.32 20150307 013959 18.60 5.93 20150307 014000 24.71 3.84 20150307 014001 20.27 9.73 20150307 014002 23.19 2.74 20150307 014003 9.93 3.39 20150307 014004 17.92 5.78 20150307 014005 24.53 3.97 20150307 014006 20.03 9.77 20150307 014007 23.02 2.68 20150307 014008 8.73 3.57 20150307 014010 28.69 4.81 20150307 014011 28.49 3.66 20150307 014012 20.41 9.47 20150307 014013 17.92 2.95 20150307 014014 11.75 3.66 20150307 014015 34.30 4.66 20150307 014016 28.40 3.69 20150307 014017 20.30 9.48 20150307 014018 19.29 2.92 20150307 014019 10.87 3.75 20150307 014020 35.53 4.57 20150307 014021 26.81 3.73 20150307 014022 19.68 9.34 20150307 014023 19.34 2.77 20150307 014024 9.94 3.82 20150307 014025 32.37 4.52 20150307 014026 25.33 3.78 20150307 014027 19.07 9.19 20150307 014028 13.03 2.75 20150307 014029 9.56 3.90 20150307 014030 18.69 4.01 20150307 014031 28.54 3.50 20150307 014032 57.68 5.05 20150307 014033 9.72 3.28 20150307 014034 5.28 3.98 20150307 014035 16.45 3.98 20150307 014036 25.81 4.98 20150307 014037 46.33 4.72 20150307 014038 10.44 3.25 20150307 014039 7.77 3.87 20150307 014040 17.73 4.04 20150307 014041 24.96 4.91 20150307 014042 40.28 4.39 20150307 014043 9.73 3.55 20150307 014044 31.08 3.39 20150307 014045 12.39 8.40 20150307 014046 12.45 2.75 20150307 014047 11.93 4.32 20150307 014048 9.95 3.15 20150307 014049 31.10 3.45 20150307 014050 11.02 8.28 20150307 014051 9.99 3.24 20150307 014052 12.19 4.28 20150307 014053 16.03 4.70 20150307 014054 27.71 4.42 20150307 014055 42.05 4.86 20150307 014056 10.40 3.22 20150307 014057 12.57 4.17 20150307 014058 9.17 8.09 20150307 014100 13.87 2.49 20150307 014101 11.20 4.41 20150307 014102 15.92 2.15 20150307 014103 40.78 3.64 20150307 014104 4.71 7.71 20150307 014105 12.03 3.26 20150307 014106 18.23 4.34 20150307 014107 12.56 4.77 20150307 014108 27.82 4.49 20150307 014109 34.20 4.90 20150307 014110 16.14 2.02 20150307 014111 41.56 3.67 20150307 014112 4.08 7.66 20150307 014113 14.18 2.85 20150307 014114 14.93 4.18 20150307 014115 12.95 4.75 20150307 014116 26.45 4.96 20150307 014117 27.62 5.53 20150307 014118 13.92 3.16 20150307 014119 45.68 3.52 20150307 014120 6.88 8.28 20150307 014121 11.36 3.31 20150307 014122 5.95 4.63 20150307 014123 9.04 4.55 20150307 014124 22.66 4.73 20150307 014125 27.78 5.79 20150307 014126 14.02 3.23 20150307 014127 46.33 3.47 20150307 014128 8.18 8.19 20150307 014129 11.67 3.16 20150307 014130 17.19 5.13 20150307 014131 10.88 4.47 20150307 014132 25.85 4.22 20150307 014133 28.99 6.58 20150307 014134 19.98 3.03 20150307 014135 42.59 3.26 20150307 014136 11.26 8.31 20150307 014137 14.34 3.02 20150307 014138 21.20 6.02 20150307 014139 10.44 4.15 20150307 014140 6.43 3.32 20150307 014141 10.68 4.68 20150307 014142 19.97 3.47 20150307 014143 23.61 5.29 20150307 014144 37.95 6.77 20150307 014145 14.64 3.23 20150307 014146 37.59 3.29 20150307 014147 15.47 8.00 20150307 014148 4.33 3.38 20150307 014149 22.88 6.43 20150307 014151 9.63 3.88 20150307 014152 4.44 3.30 20150307 014153 13.61 4.73 20150307 014154 17.16 3.74 20150307 014155 21.19 4.82 20150307 014156 45.16 7.03 20150307 014157 13.46 3.04 20150307 014158 21.50 3.77 20150307 014159 13.87 7.93 20150307 014200 14.11 3.08 20150307 014201 20.52 6.60 20150307 014202 2.58 4.00 20150307 014203 8.83 3.75 20150307 014204 16.20 3.99 20150307 014205 2.96 3.97 20150307 014206 19.84 4.31 20150307 014207 15.58 3.87 20150307 014208 16.86 3.42 20150307 014209 19.95 4.39 20150307 014210 43.88 6.96 20150307 014211 14.82 2.80 20150307 014212 17.83 4.25 20150307 014213 34.35 7.88 20150307 014214 15.20 2.84 20150307 014215 21.80 6.81 20150307 014216 30.10 7.78 20150307 014217 13.10 4.22 20150307 014218 18.76 6.66 20150307 014219 1.01 4.37 20150307 014220 13.11 4.20 20150307 014221 21.08 2.57 20150307 014222 1.52 4.36 20150307 014223 19.91 4.02 20150307 014224 27.38 2.58 20150307 014225 16.56 2.89 20150307 014226 20.80 4.12 20150307 014227 32.06 6.75 20150307 014228 17.06 2.85 20150307 014229 20.89 3.58 20150307 014230 29.02 6.96 20150307 014231 16.60 2.94 20150307 014232 27.85 5.09 20150307 014233 27.17 6.88 20150307 014234 16.15 2.74 20150307 014235 27.59 5.06 20150307 014236 26.14 6.85 20150307 014237 16.40 2.79 20150307 014238 27.35 5.03 20150307 014239 16.27 7.62 20150307 014240 16.65 2.83 20150307 014242 27.11 5.00 20150307 014243 14.12 7.74 20150307 014244 16.09 2.81 20150307 014245 21.89 5.99 20150307 014246 14.49 7.75 20150307 014247 16.66 2.81 20150307 014248 21.42 5.93 20150307 014249 14.87 7.76 20150307 014250 17.23 2.80 20150307 014251 20.33 5.84 20150307 014252 14.86 7.74 20150307 014253 17.77 2.84 20150307 014254 19.25 5.76 20150307 014255 14.86 7.72 20150307 014256 17.18 2.84 20150307 014257 21.04 5.22 20150307 014258 12.37 7.83 20150307 014259 17.83 2.88 20150307 014300 20.93 5.22 20150307 014301 12.30 7.82 20150307 014302 18.49 2.92 20150307 014303 19.48 4.67 20150307 014304 12.23 7.80 20150307 014305 19.15 2.96 20150307 014306 19.22 4.63 20150307 014307 11.74 7.80 20150307 014308 17.59 2.91 20150307 014309 18.04 4.68 20150307 014310 21.42 7.30 20150307 014311 17.70 2.87 20150307 014312 18.55 4.73 20150307 014313 21.39 7.25 20150307 014314 22.28 2.02 20150307 014315 28.20 5.30 20150307 014316 21.37 7.21 20150307 014317 23.22 1.91 20150307 014318 27.72 5.21 20150307 014319 19.45 1.17 20150307 014320 19.15 4.09 20150307 014321 29.71 5.65 20150307 014322 16.83 1.25 20150307 014323 19.65 4.08 20150307 014324 30.69 5.49 20150307 014325 11.32 3.72 20150307 014326 7.44 8.03 20150307 014327 20.10 2.99 20150307 014328 11.53 3.71 20150307 014329 6.94 8.04 20150307 014330 21.38 2.97 20150307 014332 26.35 5.38 20150307 014333 22.15 7.32 20150307 014334 21.37 1.06 20150307 014335 28.03 4.80 20150307 014336 9.38 1.50 20150307 014337 19.14 3.85 20150307 014338 27.30 4.63 20150307 014339 7.89 1.51 20150307 014340 19.13 3.84 20150307 014341 32.66 5.72 20150307 014342 9.17 3.28 20150307 014343 7.38 7.86 20150307 014344 28.42 3.33 20150307 014345 31.14 5.81 20150307 014346 23.39 7.15 20150307 014347 19.39 1.27 20150307 014348 25.76 4.18 20150307 014349 2.88 1.75 20150307 014350 18.34 3.62 20150307 014351 34.74 4.99 20150307 014352 9.04 3.03 20150307 014353 12.93 7.65 20150307 014354 31.79 3.79 20150307 014355 33.64 5.86 20150307 014356 20.11 7.15 20150307 014357 17.22 1.60 20150307 014358 23.95 3.51 20150307 014359 7.81 1.93 20150307 014400 15.28 3.55 20150307 014401 30.85 3.08 20150307 014402 11.18 3.00 20150307 014403 18.18 6.90 20150307 014404 16.79 1.61 20150307 014405 21.61 3.03 20150307 014406 7.74 1.96 20150307 014407 12.89 3.26 20150307 014408 11.81 7.59 20150307 014409 13.87 2.83 20150307 014410 16.77 6.01 20150307 014411 21.44 4.32 20150307 014412 21.12 2.75 20150307 014413 7.36 2.14 20150307 014414 12.92 3.25 20150307 014415 6.44 8.71 20150307 014416 13.23 2.93 20150307 014417 15.63 5.86 20150307 014418 10.12 1.91 20150307 014419 20.48 2.44 20150307 014420 6.91 2.42 20150307 014421 12.03 3.10 20150307 014423 11.82 12.87 20150307 014424 27.09 5.45 20150307 014425 17.96 6.33 20150307 014426 9.67 1.96 20150307 014427 18.38 1.84 20150307 014428 6.42 2.44 20150307 014429 13.33 2.85 20150307 014430 4.82 4.35 20150307 014431 22.43 5.05 20150307 014432 8.45 2.49 20150307 014433 3.86 2.96 20150307 014434 47.96 12.49 20150307 014435 14.77 2.76 20150307 014436 15.73 5.66 20150307 014437 7.97 1.88 20150307 014438 15.76 0.95 20150307 014439 16.04 2.81 20150307 014440 9.36 1.59 20150307 014441 10.11 3.98 20150307 014442 13.93 0.35 20150307 014443 21.28 2.53 20150307 014444 17.49 2.71 20150307 014447 24.67 2.53 20150307 014448 17.27 2.70 20150307 014449 110.88 9.84 20150307 014450 28.13 4.53 20150307 014451 11.71 3.82 20150307 014452 17.02 4.66 20150307 014453 94.84 7.86 20150307 014454 10.89 3.42 20150307 014455 12.00 3.86 20150307 014456 6.46 1.95 20150307 014457 90.27 7.06 20150307 014458 11.15 3.28 20150307 014459 12.29 3.90 20150307 014500 6.67 1.90 20150307 014501 69.11 4.08 20150307 014502 10.10 3.22 20150307 014503 15.68 4.16 20150307 014504 7.13 1.87 20150307 014505 64.13 3.55 20150307 014506 9.86 3.10 20150307 014507 15.77 4.17 20150307 014508 7.59 1.84 20150307 014509 59.22 3.03 20150307 014510 22.97 4.08 20150307 014511 13.28 3.74 20150307 014513 14.11 4.11 20150307 014514 41.77 2.02 20150307 014515 21.74 4.20 20150307 014517 12.33 4.08 20150307 014518 14.29 1.75 20150307 014519 20.64 4.32 20150307 014520 17.47 2.00 20150307 014521 19.16 3.34 20150307 014522 14.60 1.76 20150307 014523 24.43 5.02 20150307 014524 6.71 3.61 20150307 014525 25.29 3.59 20150307 014526 7.24 1.89 20150307 014527 14.37 2.19 20150307 014528 6.47 3.61 20150307 014529 11.75 2.85 20150307 014530 15.29 3.60 20150307 014531 14.22 1.83 20150307 014532 23.52 5.40 20150307 014533 17.49 1.77 20150307 014534 29.24 3.88 20150307 014535 7.92 1.77 20150307 014536 23.52 5.40 20150307 014537 4.39 3.88 20150307 014538 12.85 2.32 20150307 014539 13.37 3.22 20150307 014540 13.20 1.82 20150307 014541 21.15 6.41 20150307 014543 18.99 3.90 20150307 014544 7.80 1.84 20150307 014545 8.83 2.45 20150307 014546 19.95 6.43 20150307 014548 13.79 3.19 20150307 014549 12.36 1.71 20150307 014550 10.07 6.11 20150307 014551 5.50 4.07 20150307 014552 7.64 2.60 20150307 014553 10.01 3.22 20150307 014554 12.43 1.76 20150307 014555 7.42 6.01 20150307 014556 5.72 4.15 20150307 014557 7.85 2.61 20150307 014558 7.22 3.00 20150307 014559 11.52 1.79 20150307 014600 9.33 5.57 20150307 014601 8.40 4.36 20150307 014602 16.41 2.85 20150307 014604 9.78 2.84 20150307 014605 11.45 1.83 20150307 014606 8.63 5.50 20150307 014607 8.43 4.47 20150307 014608 43.91 3.15 20150307 014609 8.84 2.76 20150307 014610 11.03 1.73 20150307 014611 8.65 5.63 20150307 014612 10.66 4.84 20150307 014613 44.21 3.14 20150307 014614 11.20 2.60 20150307 014615 5.24 1.66 20150307 014616 12.57 3.98 20150307 014617 9.75 5.37 20150307 014619 27.80 4.24 20150307 014620 3.90 1.67 20150307 014621 13.18 4.08 20150307 014622 9.75 5.37 20150307 014623 9.65 5.26 20150307 014624 44.38 3.34 20150307 014625 26.03 2.57 20150307 014626 9.21 1.66 20150307 014627 13.29 4.08 20150307 014628 8.67 4.67 20150307 014630 34.97 3.89 20150307 014631 26.12 2.58 20150307 014632 9.52 1.70 20150307 014633 8.67 4.67 20150307 014634 7.33 4.18 20150307 014636 35.51 3.12 20150307 014637 16.80 2.53 20150307 014638 7.61 1.56 20150307 014639 7.33 4.18 20150307 014640 7.81 4.06 20150307 014642 35.53 2.01 20150307 014643 12.91 2.58 20150307 014644 6.56 1.46 20150307 014645 14.20 4.24 20150307 014646 7.78 3.66 20150307 014648 8.23 3.50 20150307 014649 15.03 2.60 20150307 014650 2.65 1.52 20150307 014651 12.64 4.35 20150307 014652 11.97 3.27 20150307 014653 14.20 5.55 20150307 014737 7.67 1.99 20150307 014738 8.61 1.58 20150307 014739 21.64 4.08 20150307 014741 12.50 2.64 20150307 014742 8.25 3.08 20150307 014745 4.78 2.36 20150307 014746 18.53 1.11 20150307 014748 8.40 2.06 20150307 014749 7.01 1.60 20150307 014750 21.32 3.83 20150307 014751 12.84 3.01 20150307 014806 5.82 2.58 20150307 014809 17.42 1.20 20150307 014810 19.66 1.67 20150307 014811 19.66 1.67 20150307 014813 2.48 2.02 20150307 014814 6.48 2.21 20150307 014815 9.13 1.78 20150307 014816 12.88 3.63 20150307 014817 12.88 3.63 20150307 014818 13.96 2.70 20150307 014819 13.96 2.70 20150307 014827 7.98 2.32 20150307 014831 7.32 2.70 20150307 014833 14.71 1.81 20150307 014834 14.71 1.81 20150307 014836 6.73 3.92 20150307 014837 6.73 3.92 20150307 014838 8.08 3.91 20150307 014845 9.86 4.14 20150307 014846 16.80 5.16 20150307 014847 16.80 5.16 20150307 014852 5.04 0.77 20150307 014853 4.65 0.93 20150307 014854 4.65 0.93 20150307 014855 4.65 0.93 20150307 014856 4.65 0.93 20150307 014857 11.07 3.49 20150307 014858 11.07 3.49 20150307 014859 11.06 3.49 20150307 014900 11.06 3.49 20150307 014901 12.24 3.64 20150307 014902 12.24 3.64 20150307 014903 12.24 3.64 20150307 014929 8.69 1.64 20150307 014932 5.77 0.92 20150307 015009 2.68 3.43 20150307 015010 2.68 3.43 20150307 015014 9.19 1.91 20150307 015021 23.97 3.81 20150307 015023 3.20 3.65 20150307 015027 39.56 4.14 20150307 015028 9.57 1.94 20150307 015029 4.07 1.50 20150307 015030 27.55 5.03 20150307 015031 21.58 3.22 20150307 015033 23.73 3.29 20150307 015036 6.89 3.79 20150307 015049 7.41 1.91 20150307 015050 5.09 1.55 20150307 015051 21.62 3.27 20150307 015052 22.23 3.56 20150307 015053 16.49 1.79 20150307 015055 10.01 4.39 20150307 015057 28.94 4.73 20150307 015058 6.19 1.61 20150307 015059 26.85 1.47 20150307 015100 23.87 3.64 20150307 015101 27.00 3.76 20150307 015102 15.84 1.64 20150307 015103 8.35 4.59 20150307 015105 26.89 4.62 20150307 015106 7.83 1.82 20150307 015107 18.56 1.62 20150307 015108 26.99 3.76 20150307 015109 30.39 3.85 20150307 015111 6.41 4.71 20150307 015113 20.76 4.49 20150307 015114 10.31 1.61 20150307 015116 13.42 2.25 20150307 015117 32.23 4.04 20150307 015118 11.86 2.21 20150307 015121 11.16 4.35 20150307 015122 7.76 1.64 20150307 015123 11.00 2.41 20150307 015124 34.77 4.07 20150307 015125 12.22 2.21 20150307 015128 9.49 4.20 20150307 015129 5.82 1.69 20150307 015130 11.83 2.29 20150307 015131 41.58 4.70 20150307 015132 8.46 2.49 20150307 015133 5.31 5.02 20150307 015134 15.50 4.41 20150307 015135 10.34 1.87 20150307 015136 4.38 1.47 20150307 015137 36.08 4.52 20150307 015138 4.25 2.78 20150307 015140 13.49 4.95 20150307 015141 12.26 3.99 20150307 015142 4.23 1.48 20150307 015143 30.32 4.29 20150307 015144 28.58 4.34 20150307 015146 15.99 5.07 20150307 015147 14.25 3.85 20150307 015148 5.34 1.52 20150307 015149 28.58 4.34 20150307 015150 26.85 4.39 20150307 015152 18.67 4.96 20150307 015153 11.89 3.81 20150307 015154 8.26 1.51 20150307 015155 23.92 4.28 20150307 015156 21.36 3.18 20150307 015158 19.59 5.08 20150307 015159 11.32 1.74 20150307 015200 12.79 2.50 20150307 015201 18.58 4.10 20150307 015202 38.58 3.30 20150307 015203 12.16 5.58 20150307 015204 7.32 3.83 20150307 015205 8.41 1.61 20150307 015207 18.58 4.10 20150307 015208 38.67 3.31 20150307 015209 11.87 5.51 20150307 015210 20.03 4.53 20150307 015211 11.18 1.34 20150307 015212 18.66 2.49 20150307 015213 17.45 3.89 20150307 015215 20.07 4.72 20150307 015216 11.25 1.29 20150307 015217 17.70 2.62 20150307 015218 17.00 3.99 20150307 015220 15.07 4.65 20150307 015221 12.43 1.12 20150307 015222 29.08 2.72 20150307 015223 11.92 3.85 20150307 015225 15.96 4.83 20150307 015226 13.26 1.04 20150307 015227 30.02 2.74 20150307 015228 10.79 3.35 20150307 015230 13.23 5.18 20150307 015231 12.19 0.76 20150307 015232 29.12 2.91 20150307 015233 10.96 3.49 20150307 015235 14.12 5.29 20150307 015236 10.42 1.71 20150307 015237 12.71 2.34 20150307 015238 16.14 3.58 20150307 015239 15.83 6.14 20150307 015240 15.55 3.80 20150307 015241 13.79 1.77 20150307 015242 11.90 2.56 20150307 015244 9.22 5.55 20150307 015245 7.45 0.95 20150307 015246 14.95 3.39 20150307 015247 12.38 1.72 20150307 015248 16.06 6.23 20150307 015249 17.51 3.84 20150307 015250 17.03 1.97 20150307 015251 12.38 1.72 20150307 015253 8.19 5.56 20150307 015254 9.47 1.31 20150307 015255 10.14 1.99 20150307 015256 24.61 3.04 20150307 015258 15.56 6.08 20150307 015259 21.45 3.59 20150307 015300 14.56 3.50 20150307 015301 19.89 0.75 20150307 015303 21.27 3.54 20150307 015304 14.01 1.99 20150307 015305 19.89 0.75 20150307 015306 6.28 -0.74 20150307 015307 5.38 5.39 20150307 015308 12.06 2.16 20150307 015309 37.34 -0.06 20150307 015310 20.15 2.88 20150307 015311 5.89 5.50 20150307 015312 8.86 0.82 20150307 015313 34.83 0.02 20150307 015314 21.00 2.86 20150307 015315 6.60 5.61 20150307 015316 8.95 0.31 20150307 015317 6.72 3.62 20150307 015318 10.87 2.95 20150307 015319 17.60 5.35 20150307 015320 9.33 0.23 20150307 015321 5.60 3.71 20150307 015322 11.71 2.95 20150307 015323 17.59 5.35 20150307 015324 9.73 0.14 20150307 015325 5.65 3.80 20150307 015326 13.05 2.76 20150307 015327 17.14 4.59 20150307 015328 8.73 -0.10 20150307 015329 44.68 0.66 20150307 015330 13.92 2.77 20150307 015331 11.58 5.90 20150307 015332 8.92 -0.21 20150307 015333 46.48 0.66 20150307 015334 14.79 2.78 20150307 015335 11.90 5.97 20150307 015336 6.84 2.31 20150307 015337 26.13 1.46 20150307 015338 17.23 1.46 20150307 015339 17.54 6.11 20150307 015340 7.10 2.32 20150307 015341 29.63 1.55 20150307 015342 18.50 1.47 20150307 015343 15.02 3.10 20150307 015344 1.45 3.76 20150307 015345 31.39 1.60 20150307 015346 17.96 3.18 20150307 015348 15.03 0.41 20150307 015349 0.98 3.51 20150307 015350 24.07 1.91 20150307 015351 28.07 6.17 20150307 015352 6.08 2.38 20150307 015353 16.05 2.73 20150307 015354 18.68 1.37 20150307 015355 13.43 3.33 20150307 015356 2.08 3.64 20150307 015357 17.99 2.68 20150307 015358 19.99 2.74 20150307 015359 23.87 1.20 20150307 015400 7.36 3.84 20150307 015401 19.22 1.24 20150307 015402 28.87 6.44 20150307 015403 7.12 2.44 20150307 015404 8.31 3.77 20150307 015405 21.36 3.32 20150307 015406 14.98 3.48 20150307 015407 1.79 3.40 20150307 015408 18.14 0.83 20150307 015409 25.37 6.64 20150307 015410 7.30 2.53 20150307 015411 3.11 4.50 20150307 015412 8.75 1.25 20150307 015413 15.50 3.41 20150307 015414 1.27 3.25 20150307 015415 18.20 0.87 20150307 015416 25.14 6.62 20150307 015417 7.92 2.50 20150307 015418 1.77 4.32 20150307 015419 25.05 3.58 20150307 015420 42.84 1.80 20150307 015421 4.15 3.22 20150307 015422 15.64 0.98 20150307 015423 19.42 6.93 20150307 015424 8.67 2.68 20150307 015425 5.84 4.51 20150307 015426 26.63 4.21 20150307 015427 65.14 2.04 20150307 015428 5.84 4.51 20150307 015429 7.27 1.58 20150307 015430 15.67 3.07 20150307 015431 7.86 3.52 20150307 015432 16.35 1.48 20150307 015433 6.97 7.24 20150307 015434 10.12 2.58 20150307 015435 9.40 4.35 20150307 015436 27.80 5.04 20150307 015437 72.05 1.70 20150307 015439 9.40 4.35 20150307 015440 14.18 2.11 20150307 015441 14.42 3.13 20150307 015442 11.27 3.81 20150307 015443 13.78 1.96 20150307 015444 10.78 7.26 20150307 015445 13.37 2.63 20150307 015446 12.66 1.97 20150307 015447 11.14 7.26 20150307 015448 13.58 2.62 20150307 015449 15.22 3.95 20150307 015450 30.86 6.47 20150307 015451 81.18 1.88 20150307 015452 15.22 3.95 20150307 015453 21.71 2.69 20150307 015454 11.73 3.26 20150307 015455 15.59 4.25 20150307 015456 22.38 2.96 20150307 015457 11.37 3.25 20150307 015458 17.25 4.33 20150307 015459 13.89 2.28 20150307 015500 13.32 7.42 20150307 015501 13.45 2.67 20150307 015502 13.83 2.32 20150307 015503 13.77 7.39 20150307 015504 13.62 2.66 20150307 015505 16.31 3.99 20150307 015506 33.57 7.68 20150307 015507 68.63 2.11 20150307 015508 14.94 4.53 20150307 015509 33.72 7.79 20150307 015510 65.43 2.09 20150307 015511 14.94 4.53 20150307 015512 33.87 7.90 20150307 015513 62.37 2.07 20150307 015514 14.51 4.54 20150307 015515 19.05 3.15 20150307 015516 59.47 2.05 20150307 015517 14.08 4.55 20150307 015518 15.63 2.90 20150307 015519 10.28 2.88 20150307 015520 16.95 4.98 20150307 015521 15.47 2.90 20150307 015522 10.41 2.89 20150307 015523 25.07 4.86 20150307 015524 15.33 2.90 20150307 015525 10.56 2.90 20150307 015526 25.64 4.94 20150307 015527 15.20 2.90 20150307 015528 10.71 2.90 20150307 015530 26.22 5.01 20150307 015531 13.13 2.97 20150307 015532 11.58 2.85 20150307 015533 27.50 4.90 20150307 015535 11.59 2.80 20150307 015536 28.42 4.95 20150307 015537 12.43 3.15 20150307 015538 11.67 2.81 20150307 015539 28.40 4.98 20150307 015540 12.02 3.24 20150307 015541 11.78 2.81 20150307 015542 16.85 5.55 20150307 015543 11.67 3.33 20150307 015544 12.27 2.96 20150307 015545 17.25 6.04 20150307 015546 12.17 3.43 20150307 015547 59.26 1.69 20150307 015548 16.36 6.04 20150307 015549 11.85 3.55 20150307 015550 58.29 1.86 20150307 015551 15.48 6.04 20150307 015552 28.73 7.06 20150307 015553 57.28 2.08 20150307 015554 14.34 6.03 20150307 015555 28.56 6.95 20150307 015556 9.87 3.63 20150307 015557 14.15 6.26 20150307 015558 26.62 6.67 20150307 015559 8.75 3.81 20150307 015600 13.16 6.25 20150307 015601 6.75 7.91 20150307 015602 8.80 3.81 20150307 015603 16.40 3.29 20150307 015604 6.35 7.90 20150307 015605 25.62 5.33 20150307 015606 19.01 3.35 20150307 015607 14.02 2.74 20150307 015608 25.27 5.38 20150307 015609 10.82 3.42 20150307 015610 14.21 2.69 20150307 015611 9.68 6.53 20150307 015612 26.38 5.80 20150307 015613 70.09 1.46 20150307 015614 8.46 6.48 20150307 015615 26.83 5.69 20150307 015616 9.87 4.01 20150307 015617 7.89 6.46 20150307 015618 5.30 7.71 20150307 015620 10.37 4.03 20150307 015621 9.81 3.75 20150307 015622 14.76 2.68 20150307 015623 21.04 5.72 20150307 015624 13.01 2.76 20150307 015625 14.96 2.63 20150307 015626 5.25 6.89 20150307 015627 24.18 5.06 20150307 015628 71.23 0.94 20150307 015629 4.07 6.88 20150307 015630 23.99 5.01 20150307 015631 10.39 4.23 20150307 015632 11.66 4.00 20150307 015633 8.22 7.23 20150307 015634 19.36 6.07 20150307 015635 11.52 4.06 20150307 015636 13.32 2.64 20150307 015637 3.05 6.80 20150307 015638 7.11 4.38 20150307 015639 84.09 1.35 20150307 015640 3.70 7.07 20150307 015641 22.69 4.75 20150307 015642 13.04 4.29 20150307 015643 12.88 4.21 20150307 015644 11.05 6.43 20150307 015645 17.01 6.44 20150307 015646 42.91 5.59 20150307 015647 13.22 2.80 20150307 015649 23.65 4.73 20150307 015650 15.82 4.24 20150307 015651 1.23 6.83 20150307 015652 13.49 6.33 20150307 015653 19.24 6.41 20150307 015654 11.76 4.52 20150307 015656 1.54 7.08 20150307 015657 20.65 4.47 20150307 015658 24.21 0.63 20150307 015659 1.96 6.92 20150307 015700 22.24 5.44 20150307 015701 17.40 6.63 20150307 015702 10.88 4.66 20150307 015703 7.63 2.98 20150307 015704 2.22 6.86 20150307 015705 19.95 4.38 20150307 015706 30.90 0.38 20150307 015707 2.86 6.75 20150307 015708 22.60 5.29 20150307 015709 19.72 6.65 20150307 015711 13.02 5.00 20150307 015712 3.72 3.59 20150307 015713 4.00 7.03 20150307 015714 18.20 4.01 20150307 015715 23.50 4.29 20150307 015716 5.04 6.89 20150307 015717 19.65 4.73 20150307 015718 16.08 6.94 20150307 015719 17.49 2.76 20150307 015720 15.60 0.03 20150307 015721 5.72 6.83 20150307 015722 18.38 3.73 20150307 015723 27.90 4.14 20150307 015724 14.21 5.26 20150307 015725 8.79 3.64 20150307 015726 7.08 6.71 20150307 015727 7.19 3.32 20150307 015728 2.64 0.35 20150307 015729 6.94 6.09 20150307 015730 11.93 4.70 20150307 015731 13.37 7.23 20150307 015732 7.75 3.50 20150307 015733 2.70 0.10 20150307 015734 7.11 5.99 20150307 015735 16.50 3.37 20150307 015736 34.91 3.27 20150307 015737 17.35 5.27 20150307 015738 18.26 3.88 20150307 015739 7.50 5.81 20150307 015740 16.83 3.34 20150307 015741 35.88 3.19 20150307 015742 7.15 5.64 20150307 015743 12.08 4.88 20150307 015744 12.73 7.23 20150307 015745 8.57 4.02 20150307 015746 6.58 0.58 20150307 015747 6.68 4.25 20150307 015748 11.56 4.91 20150307 015749 13.08 7.16 20150307 015750 8.46 4.00 20150307 015751 5.92 0.35 20150307 015752 6.85 4.10 20150307 015753 11.04 4.95 20150307 015754 28.12 4.88 20150307 015755 21.99 5.28 20150307 015756 19.29 3.87 20150307 015757 6.49 4.08 20150307 015758 14.56 3.11 20150307 015759 38.57 5.50 20150307 015801 24.35 4.63 20150307 015802 15.64 4.30 20150307 015803 8.28 4.36 20150307 015804 13.97 3.49 20150307 015805 45.24 4.90 20150307 015806 24.14 4.74 20150307 015807 15.16 4.23 20150307 015808 9.10 4.50 20150307 015809 13.68 3.62 20150307 015810 76.96 4.81 20150307 015811 24.39 5.30 20150307 015812 13.86 4.10 20150307 015813 8.20 4.42 20150307 015814 12.86 3.75 20150307 015815 75.93 4.70 20150307 015816 24.65 5.85 20150307 015817 12.56 3.96 20150307 015818 2.97 4.84 20150307 015819 11.73 4.34 20150307 015820 103.92 4.46 20150307 015821 27.97 5.19 20150307 015822 9.42 4.03 20150307 015823 2.07 4.85 20150307 015824 10.53 4.40 20150307 015825 99.49 4.42 20150307 015826 27.89 6.12 20150307 015827 8.68 3.94 20150307 015828 3.60 4.91 20150307 015829 9.38 4.46 20150307 015830 95.40 4.37 20150307 015831 27.85 7.05 20150307 015832 7.98 3.86 20150307 015833 6.78 4.97 20150307 015834 10.46 4.25 20150307 015835 15.71 7.03 20150307 015836 7.06 3.92 20150307 015837 5.57 3.08 20150307 015838 7.30 4.50 20150307 015839 9.57 3.48 20150307 015840 16.30 7.45 20150307 015841 9.79 3.87 20150307 015842 5.75 2.75 20150307 015843 7.93 4.38 20150307 015844 9.53 3.31 20150307 015845 15.96 7.34 20150307 015846 6.95 4.72 20150307 015847 71.33 4.58 20150307 015848 30.59 6.19 20150307 015849 8.42 3.94 20150307 015850 6.54 4.32 20150307 015852 7.65 4.72 20150307 015853 72.54 4.41 20150307 015854 31.25 7.06 20150307 015855 8.82 3.79 20150307 015856 9.25 3.97 20150307 015857 12.50 2.67 20150307 015858 17.31 7.46 20150307 015859 13.42 3.72 20150307 015900 12.31 3.81 20150307 015901 8.61 3.99 20150307 015902 13.37 2.64 20150307 015903 17.00 7.34 20150307 015904 9.51 4.77 20150307 015905 41.57 4.61 20150307 015906 31.77 4.94 20150307 015907 12.25 3.86 20150307 015908 8.53 4.00 20150307 015909 10.39 4.76 20150307 015910 16.58 7.15 20150307 015911 7.29 3.55 20150307 015912 13.92 3.11 20150307 015913 10.05 4.07 20150307 015914 13.63 2.59 20150307 015915 17.39 7.29 20150307 015916 15.06 4.72 20150307 015917 26.63 5.10 20150307 015918 28.63 4.99 20150307 015919 15.23 3.98 20150307 015920 14.52 4.41 20150307 015921 17.29 4.65 20150307 015922 16.07 7.09 20150307 015923 17.56 3.40 20150307 015924 15.94 3.89 20150307 015925 15.28 4.54 20150307 015926 17.08 2.99 20150307 015927 15.28 4.54 20150307 015928 16.88 4.61 20150307 015929 29.08 5.05 20150307 015930 30.40 8.23 20150307 015931 12.44 3.41 20150307 015932 17.62 4.69 20150307 015933 17.45 3.18 20150307 015934 15.42 6.93 20150307 015935 42.97 3.34 20150307 015936 9.49 5.10 20150307 015937 24.69 8.25 20150307 015938 16.07 3.75 20150307 015939 10.36 5.39 20150307 015940 16.94 3.79 20150307 015941 12.26 7.13 20150307 015943 47.38 3.61 20150307 015944 11.03 3.86 20150307 015945 6.19 5.43 20150307 015946 15.80 3.48 20150307 015947 6.19 5.43 20150307 015948 19.92 4.10 20150307 015949 9.11 4.88 20150307 015950 50.29 3.78 20150307 015951 11.77 3.41 20150307 015952 1.94 5.53 20150307 015953 13.49 3.20 20150307 015954 1.94 5.53 20150307 015955 13.92 4.04 20150307 015956 9.95 4.86 20150307 015957 49.12 3.51 20150307 015958 15.97 2.98 20150307 015959 4.82 5.93 20150307 020000 16.82 2.93 20150307 020001 11.65 5.25 20150307 020002 20.71 4.12 20150307 020003 51.23 2.06 20150307 020004 31.83 4.56 20150307 020005 17.41 4.16 20150307 020006 14.30 5.17 20150307 020007 16.23 3.00 20150307 020008 14.29 5.17 20150307 020009 11.38 3.97 20150307 020010 48.31 2.01 20150307 020011 37.32 4.40 20150307 020012 16.73 3.91 20150307 020013 17.99 5.03 20150307 020014 26.39 3.50 20150307 020015 17.99 5.03 20150307 020016 6.53 3.83 20150307 020017 16.97 6.51 20150307 020018 41.00 3.81 20150307 020019 15.35 3.66 20150307 020020 26.19 15.88 20150307 020021 26.98 3.71 20150307 020022 21.29 5.66 20150307 020023 13.71 3.66 20150307 020024 15.61 6.80 20150307 020025 39.59 3.87 20150307 020026 26.34 4.47 20150307 020027 24.07 15.72 20150307 020028 27.71 3.38 20150307 020029 19.40 5.70 20150307 020030 11.10 3.65 20150307 020031 15.73 6.47 20150307 020033 9.76 3.62 20150307 020034 25.74 4.69 20150307 020035 22.56 15.36 20150307 020036 26.53 2.51 20150307 020037 16.89 5.51 20150307 020038 10.36 3.72 20150307 020039 16.89 5.51 20150307 020040 8.66 3.75 20150307 020041 16.15 6.13 20150307 020042 35.68 3.88 20150307 020043 12.47 1.40 20150307 020044 23.79 14.17 20150307 020045 27.41 2.87 20150307 020046 13.80 5.85 20150307 020047 18.14 3.79 20150307 020048 16.77 6.31 20150307 020049 10.97 3.81 20150307 020050 15.50 6.21 20150307 020051 23.65 13.48 20150307 020052 12.38 0.70 20150307 020053 10.74 5.27 20150307 020054 17.86 3.80 20150307 020055 10.74 5.27 20150307 020056 12.11 3.85 20150307 020057 17.08 5.84 20150307 020058 38.22 3.55 20150307 020059 12.84 0.27 20150307 020101 23.13 2.01 20150307 020102 8.83 4.61 20150307 020103 15.93 3.92 20150307 020104 13.82 5.59 20150307 020105 6.57 3.88 20150307 020106 19.08 6.42 20150307 020107 43.83 2.68 20150307 020109 21.32 10.37 20150307 020110 20.39 1.99 20150307 020111 4.09 3.68 20150307 020112 20.70 4.16 20150307 020113 11.52 5.59 20150307 020114 2.80 3.68 20150307 020115 18.59 6.37 20150307 020116 47.33 2.88 20150307 020117 12.44 -0.31 20150307 020118 4.99 3.06 20150307 020119 16.50 1.62 20150307 020120 4.99 3.06 20150307 020121 17.11 4.14 20150307 020122 11.37 5.41 20150307 020124 3.64 3.64 20150307 020125 26.79 6.32 20150307 020126 51.96 3.12 20150307 020127 14.38 -0.25 20150307 020128 1.04 2.90 20150307 020129 15.92 1.24 20150307 020130 1.04 2.90 20150307 020131 21.80 3.87 20150307 020132 9.48 5.11 20150307 020133 1.11 3.35 20150307 020134 99.17 5.81 20150307 020135 53.72 2.56 20150307 020136 8.20 0.25 20150307 020137 18.22 8.08 20150307 020138 16.10 1.12 20150307 020139 9.54 3.74 20150307 020140 22.11 3.81 20150307 020141 9.54 3.74 20150307 020142 0.81 2.96 20150307 020143 100.35 5.88 20150307 020144 52.31 2.32 20150307 020145 9.37 0.46 20150307 020146 17.25 7.99 20150307 020147 15.23 1.17 20150307 020148 10.38 3.63 20150307 020149 21.56 3.62 20150307 020150 10.38 3.63 20150307 020151 2.12 2.86 20150307 020152 12.93 4.93 20150307 020153 45.52 1.47 20150307 020154 89.66 5.97 20150307 020155 17.05 7.92 20150307 020156 10.52 0.85 20150307 020157 15.99 4.26 20150307 020158 14.02 1.49 20150307 020159 15.99 4.26 20150307 020200 28.09 3.40 20150307 020201 16.38 4.49 20150307 020202 6.07 2.69 20150307 020203 48.45 5.70 20150307 020204 29.48 1.29 20150307 020205 9.42 1.29 20150307 020206 18.10 7.64 20150307 020207 14.42 1.75 20150307 020208 16.40 4.33 20150307 020209 13.77 1.82 20150307 020210 16.40 4.33 20150307 020211 28.77 3.30 20150307 020212 18.32 4.33 20150307 020213 8.88 2.94 20150307 020215 42.89 5.47 20150307 020216 23.22 1.29 20150307 020217 12.05 1.69 20150307 020218 18.27 7.61 20150307 020219 10.63 2.14 20150307 020220 17.95 4.33 20150307 020221 28.00 3.28 20150307 020222 17.95 4.33 20150307 020223 11.10 3.19 20150307 020224 16.95 4.35 20150307 020225 15.26 3.75 20150307 020226 24.56 5.82 20150307 020227 17.04 3.09 20150307 020228 17.13 1.73 20150307 020229 19.05 6.89 20150307 020230 6.09 2.51 20150307 020231 13.61 3.59 20150307 020232 24.00 3.55 20150307 020233 13.61 3.59 20150307 020234 14.80 3.86 20150307 020235 16.98 4.25 20150307 020236 14.33 3.86 20150307 020237 25.05 5.47 20150307 020238 12.31 3.42 20150307 020239 17.28 1.62 20150307 020240 17.90 6.71 20150307 020241 4.79 2.97 20150307 020242 12.22 3.42 20150307 020243 4.50 3.01 20150307 020244 12.22 3.42 20150307 020245 26.59 3.96 20150307 020246 16.75 4.27 20150307 020247 11.75 3.97 20150307 020248 25.52 5.07 20150307 020249 10.52 3.96 20150307 020250 25.76 4.99 20150307 020251 16.89 6.63 20150307 020252 12.78 1.42 20150307 020253 9.43 2.88 20150307 020254 6.74 3.27 20150307 020255 8.99 2.82 20150307 020256 28.59 4.28 20150307 020257 8.99 2.82 20150307 020258 5.99 2.82 20150307 020259 19.92 4.19 20150307 020300 6.91 4.97 20150307 020301 15.04 4.22 20150307 020302 7.11 5.00 20150307 020303 9.56 0.88 20150307 020305 15.46 5.30 20150307 020306 10.61 3.45 20150307 020307 7.88 2.51 20150307 020308 12.06 3.47 20150307 020309 7.88 2.51 20150307 020310 30.67 4.37 20150307 020311 21.50 4.07 20150307 020312 15.87 2.39 20150307 020313 21.78 4.05 20150307 020314 7.91 5.11 20150307 020315 10.33 3.71 20150307 020316 7.91 5.08 20150307 020317 8.81 1.05 20150307 020318 17.44 4.93 20150307 020319 19.22 3.58 20150307 020320 7.80 2.32 20150307 020321 20.62 3.60 20150307 020322 7.80 2.32 20150307 020323 12.98 3.80 20150307 020324 23.34 4.03 20150307 020325 11.98 2.22 20150307 020326 25.18 4.06 20150307 020327 3.76 5.24 20150307 020328 10.83 2.60 20150307 020329 2.76 5.20 20150307 020330 10.48 0.99 20150307 020331 17.79 3.76 20150307 020332 17.62 3.50 20150307 020333 8.56 2.07 20150307 020334 17.63 3.52 20150307 020335 8.56 2.07 20150307 020336 17.89 3.73 20150307 020337 8.53 2.02 20150307 020338 15.47 2.16 20150307 020339 33.47 3.97 20150307 020340 13.59 2.11 20150307 020341 6.78 2.09 20150307 020342 6.83 4.83 20150307 020343 5.94 1.99 20150307 020344 16.29 3.30 20150307 020345 12.23 0.94 20150307 020346 8.75 1.82 20150307 020347 13.57 3.62 20150307 020348 9.04 1.81 20150307 020349 17.77 3.63 20150307 020350 9.04 1.81 20150307 020351 17.99 3.61 20150307 020352 27.04 3.35 20150307 020353 7.95 2.29 20150307 020354 27.88 2.85 20150307 020356 3.12 4.31 20150307 020357 15.66 0.98 20150307 020358 4.06 4.22 20150307 020359 6.79 1.24 20150307 020400 16.09 2.70 20150307 020401 6.59 1.27 20150307 020402 4.86 1.92 20150307 020403 21.68 4.13 20150307 020404 5.09 1.95 20150307 020405 13.23 4.02 20150307 020406 5.09 1.95 20150307 020407 12.39 4.00 20150307 020408 11.29 2.63 20150307 020409 3.97 2.41 20150307 020410 9.67 2.61 20150307 020411 9.20 3.74 20150307 020412 17.98 0.65 20150307 020413 9.41 3.69 20150307 020414 4.06 1.34 20150307 020415 18.91 2.58 20150307 020416 3.39 1.33 20150307 020417 19.80 2.58 20150307 020418 44.44 4.29 20150307 020419 8.95 1.77 20150307 020420 31.52 4.16 20150307 020421 8.95 1.77 20150307 020422 13.74 4.27 20150307 020423 9.32 1.76 20150307 020424 8.00 2.89 20150307 020425 3.99 2.55 20150307 020426 10.35 2.98 20150307 020427 22.77 0.74 20150307 020428 12.05 3.81 20150307 020429 24.55 0.76 20150307 020430 11.31 3.75 20150307 020431 1.69 1.81 20150307 020432 16.06 2.41 20150307 020433 1.38 1.86 20150307 020434 7.12 1.65 20150307 020435 40.23 3.00 20150307 020436 6.97 1.65 20150307 020437 10.58 4.85 20150307 020438 6.97 1.65 20150307 020439 9.04 4.89 20150307 020440 6.82 1.64 20150307 020441 16.68 3.11 20150307 020442 8.27 2.25 20150307 020443 17.07 3.15 20150307 020444 27.84 1.07 20150307 020446 6.17 3.46 20150307 020447 25.75 1.09 20150307 020448 5.37 3.44 20150307 020449 2.71 2.08 20150307 020450 5.22 2.59 20150307 020451 3.26 2.10 20150307 020452 8.87 1.77 20150307 020453 15.13 3.22 20150307 020454 9.07 1.73 20150307 020455 14.30 3.20 20150307 020456 9.07 1.73 20150307 020457 7.46 4.84 20150307 020458 9.29 1.69 20150307 020459 14.91 3.28 20150307 020500 10.49 2.05 20150307 020501 13.78 3.28 20150307 020503 9.41 3.60 20150307 020504 2.98 1.77 20150307 020505 8.58 3.55 20150307 020506 2.74 1.80 20150307 020507 3.99 2.60 20150307 020508 2.40 2.26 20150307 020509 3.67 2.58 20150307 020510 2.24 2.27 20150307 020511 11.02 1.54 20150307 020512 17.97 3.56 20150307 020513 11.08 1.54 20150307 020514 10.14 5.19 20150307 020515 11.08 1.54 20150307 020516 10.07 5.20 20150307 020517 11.14 1.53 20150307 020518 20.67 3.26 20150307 020520 22.03 3.27 20150307 020522 6.37 3.48 20150307 020523 8.58 2.04 20150307 020524 6.10 3.43 20150307 020525 8.89 2.07 20150307 020526 13.74 2.69 20150307 020527 2.11 2.13 20150307 020528 16.46 2.71 20150307 020529 2.01 2.13 20150307 020530 11.69 1.64 20150307 020531 7.23 3.91 20150307 020532 11.89 1.67 20150307 020533 6.52 3.95 20150307 020534 11.89 1.67 20150307 020535 10.33 5.26 20150307 020537 11.88 1.67 20150307 020538 9.18 5.66 20150307 020540 6.91 3.54 20150307 020542 7.33 3.54 20150307 020544 7.08 3.39 20150307 020545 11.45 2.37 20150307 020546 6.84 3.33 20150307 020547 10.72 2.37 20150307 020548 22.50 2.73 20150307 020549 1.91 2.16 20150307 020550 21.17 2.71 20150307 020551 2.24 2.13 20150307 020552 10.54 1.71 20150307 020553 10.90 4.08 20150307 020554 10.44 1.74 20150307 020555 12.41 4.12 20150307 020556 10.85 1.77 20150307 020557 8.04 5.73 20150307 020558 10.85 1.77 20150307 020559 8.11 5.80 20150307 020600 11.28 1.81 20150307 020601 8.07 3.59 20150307 020603 8.08 3.60 20150307 020605 8.12 3.61 20150307 020606 8.08 2.39 20150307 020607 6.70 2.99 20150307 020608 8.20 2.40 20150307 020609 6.21 2.97 20150307 020610 8.31 2.40 20150307 020611 12.50 2.79 20150307 020612 4.09 1.81 20150307 020613 11.48 2.78 20150307 020614 4.50 1.78 20150307 020615 11.29 1.95 20150307 020616 10.61 4.43 20150307 020617 11.13 1.98 20150307 020618 10.86 4.40 20150307 020619 10.99 2.02 20150307 020620 6.20 6.03 20150307 020621 10.99 2.02 20150307 020622 5.44 6.01 20150307 020623 10.87 2.05 20150307 020624 4.71 5.99 20150307 020626 13.44 4.13 20150307 020629 14.71 4.15 20150307 020631 0.71 3.05 20150307 020632 8.42 2.23 20150307 020633 1.14 3.04 20150307 020634 8.92 2.20 20150307 020635 1.57 3.03 20150307 020636 1.56 0.77 20150307 020637 9.52 2.62 20150307 020638 1.85 0.70 20150307 020639 9.52 2.61 20150307 020640 1.23 0.67 20150307 020641 14.90 2.10 20150307 020642 6.72 4.16 20150307 020643 15.06 2.10 20150307 020644 5.46 4.17 20150307 020645 15.24 2.10 20150307 020646 4.21 4.18 20150307 020647 15.24 2.10 20150307 020648 1.61 5.72 20150307 020649 15.43 2.10 20150307 020650 1.96 5.72 20150307 020651 15.00 2.11 20150307 020652 33.09 4.53 20150307 020654 34.09 4.55 20150307 020656 15.82 4.11 20150307 020658 2.80 3.63 20150307 020659 15.02 2.26 20150307 020700 3.61 3.63 20150307 020701 14.76 2.31 20150307 020702 4.46 3.63 20150307 020703 9.36 1.23 20150307 020704 9.47 2.29 20150307 020705 9.02 1.26 20150307 020706 8.23 2.29 20150307 020707 8.69 1.30 20150307 020708 7.23 2.28 20150307 020709 12.29 4.43 20150307 020710 16.43 2.35 20150307 020711 11.80 4.43 20150307 020712 16.48 2.36 20150307 020713 11.32 4.42 20150307 020714 16.54 2.36 20150307 020715 2.51 5.79 20150307 020716 16.54 2.36 20150307 020718 2.33 5.71 20150307 020719 16.60 2.37 20150307 020720 2.15 5.63 20150307 020721 16.66 2.38 20150307 020722 13.98 3.82 20150307 020724 14.11 3.79 20150307 020726 14.34 3.76 20150307 020728 14.66 3.74 20150307 020729 16.37 2.81 20150307 020730 8.85 3.73 20150307 020731 16.78 2.82 20150307 020732 8.77 3.73 20150307 020733 16.75 2.75 20150307 020734 8.71 3.74 20150307 020735 12.21 1.39 20150307 020736 6.41 1.98 20150307 020737 10.80 1.34 20150307 020738 6.75 1.97 20150307 020739 10.67 1.34 20150307 020740 7.10 1.97 20150307 020741 10.57 1.35 20150307 020742 12.31 2.09 20150307 020743 15.67 4.46 20150307 020744 11.97 2.20 20150307 020745 17.76 4.39 20150307 020746 11.62 2.30 20150307 020747 19.93 4.31 20150307 020748 11.62 2.30 20150307 020749 9.23 4.55 20150307 020750 11.29 2.41 20150307 020751 9.77 4.38 20150307 020752 10.95 2.52 20150307 020753 9.47 4.21 20150307 020754 11.47 2.52 20150307 020755 10.14 3.14 20150307 020757 9.29 3.14 20150307 020759 8.43 3.14 20150307 020801 7.58 3.13 20150307 020803 5.61 3.52 20150307 020804 18.03 2.42 20150307 020805 5.07 3.49 20150307 020806 17.66 2.32 20150307 020807 4.56 3.45 20150307 020809 17.28 2.23 20150307 020810 4.11 3.41 20150307 020811 15.08 1.42 20150307 020812 6.76 1.93 20150307 020813 14.99 1.43 20150307 020814 6.39 1.93 20150307 020815 14.69 1.40 20150307 020816 6.02 1.92 20150307 020817 14.39 1.37 20150307 020818 5.66 1.91 20150307 020819 8.93 3.52 20150307 020820 14.50 2.76 20150307 020821 8.31 3.34 20150307 020822 14.16 2.77 20150307 020823 8.36 3.25 20150307 020824 14.20 2.74 20150307 020825 7.67 3.20 20150307 020826 14.20 2.74 20150307 020827 5.71 1.13 20150307 020828 14.24 2.70 20150307 020829 5.52 1.01 20150307 020830 14.28 2.67 20150307 020831 5.33 0.88 20150307 020832 14.32 2.64 20150307 020833 5.14 0.75 20150307 020834 14.37 2.61 20150307 020835 12.42 3.22 20150307 020837 11.87 3.26 20150307 020839 11.33 3.29 20150307 020841 10.80 3.32 20150307 020843 3.28 2.27 20150307 020844 4.13 0.93 20150307 020845 3.30 2.26 20150307 020846 4.04 0.90 20150307 020847 3.33 2.24 20150307 020848 5.62 0.87 20150307 020849 3.35 2.23 20150307 020850 7.93 0.83 20150307 020851 3.37 2.22 20150307 020852 12.88 1.29 20150307 020853 5.01 1.79 20150307 020854 13.22 1.29 20150307 020855 5.37 1.79 20150307 020857 5.72 1.78 20150307 020859 11.34 1.30 20150307 020900 6.08 1.78 20150307 020901 10.42 1.30 20150307 020902 9.27 1.27 20150307 020903 10.02 1.88 20150307 020905 9.07 1.62 20150307 020906 11.02 1.30 20150307 020908 11.51 1.18 20150307 020911 8.39 1.44 20150307 020912 12.26 1.06 20150307 020913 3.70 1.78 20150307 020916 14.33 0.82 20150307 020918 15.06 0.89 20150307 020919 3.86 2.00 20150307 020920 15.85 0.96 20150307 020921 4.06 2.06 20150307 020923 11.04 3.65 20150307 020925 10.66 3.69 20150307 020927 11.10 3.65 20150307 020929 11.55 3.61 20150307 020931 12.00 3.58 20150307 020933 6.16 1.96 20150307 020935 6.27 1.99 20150307 020937 6.06 2.02 20150307 020939 5.88 2.05 20150307 020941 5.73 2.08 20150307 020943 5.62 2.11 20150307 020944 7.96 1.40 20150307 020945 8.94 1.85 20150307 020946 7.44 1.44 20150307 020947 8.96 1.85 20150307 020948 7.60 1.45 20150307 020950 8.98 1.84 20150307 020951 7.76 1.46 20150307 020952 7.72 1.66 20150307 020953 7.71 1.64 20150307 020954 7.42 1.66 20150307 020955 8.41 1.64 20150307 020956 7.12 1.65 20150307 020957 12.49 1.22 20150307 020958 12.65 1.57 20150307 020959 12.59 1.25 20150307 021000 10.12 1.60 20150307 021001 12.71 1.27 20150307 021002 7.64 1.62 20150307 021003 12.82 1.30 20150307 021004 5.30 1.64 20150307 021005 12.94 1.32 20150307 021006 3.40 1.67 20150307 021007 13.07 1.35 20150307 021008 2.98 1.67 20150307 021009 12.75 1.34 20150307 021010 2.98 1.67 20150307 021012 2.67 1.67 20150307 021014 2.48 1.67 20150307 021016 2.46 1.67 20150307 021017 5.68 0.84 20150307 021018 2.61 1.67 20150307 021019 4.28 0.88 20150307 021020 0.69 1.67 20150307 021021 3.11 0.91 20150307 021022 1.66 1.67 20150307 021023 8.08 3.45 20150307 021025 7.74 3.45 20150307 021027 7.41 3.45 20150307 021029 7.40 3.45 20150307 021031 7.41 3.45 20150307 021033 7.44 3.45 20150307 021035 7.49 3.45 20150307 021037 7.55 3.45 20150307 021039 7.10 2.26 20150307 021042 7.07 2.25 20150307 021046 7.02 2.24 20150307 021048 6.99 2.24 20150307 021050 6.76 2.26 20150307 021052 8.19 2.33 20150307 021054 8.17 2.28 20150307 021055 6.65 1.64 20150307 021056 14.74 2.13 20150307 021057 6.28 1.61 20150307 021058 15.06 2.17 20150307 021059 5.93 1.57 20150307 021100 14.09 2.12 20150307 021101 4.63 1.57 20150307 021102 13.13 2.08 20150307 021103 3.35 1.58 20150307 021104 12.18 2.04 20150307 021105 2.12 1.58 20150307 021106 11.23 1.99 20150307 021107 1.09 1.59 20150307 021108 10.29 1.95 20150307 021109 1.17 1.59 20150307 021110 9.47 1.93 20150307 021111 1.22 1.63 20150307 021112 8.67 1.92 20150307 021113 7.80 2.28 20150307 021114 11.53 1.65 20150307 021115 8.66 2.33 20150307 021116 11.70 1.65 20150307 021117 9.52 2.37 20150307 021118 11.89 1.66 20150307 021119 10.39 2.42 20150307 021120 11.79 1.66 20150307 021121 10.67 2.43 20150307 021122 11.68 1.67 20150307 021123 10.97 2.44 20150307 021124 11.58 1.68 20150307 021125 11.30 2.45 20150307 021126 11.49 1.68 20150307 021127 11.64 2.46 20150307 021128 11.39 1.69 20150307 021129 12.00 2.47 20150307 021131 10.88 1.37 20150307 021132 14.46 2.31 20150307 021133 10.70 1.37 20150307 021134 12.23 0.78 20150307 021135 10.70 1.37 20150307 021136 12.99 0.76 20150307 021137 10.54 1.38 20150307 021138 13.75 0.75 20150307 021139 10.39 1.38 20150307 021140 14.52 0.73 20150307 021141 10.25 1.39 20150307 021142 12.79 0.68 20150307 021143 9.49 1.42 20150307 021144 11.10 0.63 20150307 021145 8.76 1.44 20150307 021146 9.49 0.58 20150307 021147 8.05 1.47 20150307 021148 8.00 0.53 20150307 021149 7.38 1.49 20150307 021151 6.76 1.52 20150307 021153 6.99 1.54 20150307 021155 7.22 1.55 20150307 021158 33.09 2.92 20150307 021200 35.78 2.88 20150307 021202 29.84 2.88 20150307 021204 23.93 2.87 20150307 021206 18.09 2.87 20150307 021208 12.40 2.86 20150307 021210 7.24 2.86 20150307 021212 6.39 2.85 20150307 021214 5.54 2.85 20150307 021216 4.70 2.84 20150307 021218 3.88 2.84 20150307 021220 3.10 2.83 20150307 021223 6.32 2.59 20150307 021224 6.52 0.53 20150307 021225 5.12 2.58 20150307 021227 7.54 1.54 20150307 021229 7.74 1.52 20150307 021231 7.98 1.50 20150307 021233 7.87 1.51 20150307 021235 7.77 1.53 20150307 021237 7.67 1.55 20150307 021239 7.56 1.56 20150307 021241 7.46 1.58 20150307 021242 2.20 1.10 20150307 021243 7.69 1.52 20150307 021244 3.14 1.13 20150307 021245 7.95 1.46 20150307 021246 4.13 1.15 20150307 021247 8.23 1.40 20150307 021248 5.15 1.18 20150307 021249 8.54 1.34 20150307 021250 6.18 1.20 20150307 021251 8.85 1.28 20150307 021252 7.21 1.23 20150307 021253 9.48 1.30 20150307 021254 7.49 1.26 20150307 021255 10.13 1.31 20150307 021256 7.79 1.29 20150307 021257 10.79 1.33 20150307 021258 8.09 1.32 20150307 021259 11.47 1.35 20150307 021300 8.41 1.36 20150307 021301 12.15 1.37 20150307 021302 5.73 2.19 20150307 021304 4.70 2.19 20150307 021306 3.73 2.19 20150307 021308 2.89 2.19 20150307 021310 2.33 2.19 20150307 021313 2.28 2.20 20150307 021315 1.93 2.16 20150307 021317 3.73 1.97 20150307 021319 4.06 1.93 20150307 021321 4.43 1.90 20150307 021323 4.83 1.86 20150307 021325 5.26 1.90 20150307 021327 5.71 1.95 20150307 021329 6.16 1.99 20150307 021331 6.63 2.03 20150307 021333 7.10 2.08 20150307 021335 7.00 2.05 20150307 021337 7.09 2.01 20150307 021339 7.36 1.98 20150307 021341 7.79 1.95 20150307 021343 8.36 1.92 20150307 021345 7.63 1.92 20150307 021347 6.92 1.92 20150307 021349 6.24 1.93 20150307 021351 5.58 1.93 20150307 021353 4.98 1.93 20150307 021355 5.02 1.97 20150307 021357 5.05 2.01 20150307 021359 8.17 2.17 20150307 021400 6.87 2.07 20150307 021401 8.50 2.18 20150307 021403 7.31 2.08 20150307 021404 8.85 2.18 20150307 021405 7.68 2.14 20150307 021406 8.65 2.15 20150307 021407 8.05 2.20 20150307 021408 8.45 2.13 20150307 021409 8.43 2.25 20150307 021410 8.26 2.10 20150307 021411 8.23 2.26 20150307 021412 13.92 1.93 20150307 021413 9.22 2.27 20150307 021414 13.96 1.94 20150307 021415 8.97 2.28 20150307 021416 13.23 1.91 20150307 021417 8.73 2.29 20150307 021418 12.50 1.89 20150307 021419 8.49 2.30 20150307 021420 11.79 1.87 20150307 021421 8.26 2.31 20150307 021422 11.08 1.84 20150307 021423 8.03 2.32 20150307 021424 10.39 1.82 20150307 021425 8.91 2.37 20150307 021426 10.92 1.83 20150307 021427 9.80 2.41 20150307 021428 11.46 1.84 20150307 021429 10.70 2.46 20150307 021430 11.99 1.85 20150307 021431 11.60 2.50 20150307 021432 12.52 1.86 20150307 021433 12.50 2.55 20150307 021434 13.06 1.87 20150307 021435 12.06 2.55 20150307 021436 12.52 1.88 20150307 021437 11.67 2.55 20150307 021438 11.99 1.89 20150307 021439 11.32 2.55 20150307 021440 11.46 1.90 20150307 021441 11.02 2.55 20150307 021442 10.92 1.91 20150307 021443 10.78 2.55 20150307 021444 10.39 1.92 20150307 021445 10.77 2.54 20150307 021446 10.32 1.97 20150307 021447 10.86 2.54 20150307 021448 10.28 2.01 20150307 021449 11.04 2.53 20150307 021450 10.28 2.06 20150307 021452 10.33 2.11 20150307 021454 11.69 2.52 20150307 021455 10.40 2.16 20150307 021456 11.01 2.51 20150307 021457 9.81 2.16 20150307 021458 10.40 2.50 20150307 021459 9.24 2.17 20150307 021500 9.88 2.49 20150307 021501 8.72 2.18 20150307 021502 9.47 2.48 20150307 021503 8.24 2.18 20150307 021504 9.17 2.47 20150307 021505 7.82 2.19 20150307 021506 9.74 2.50 20150307 021507 8.75 1.90 20150307 021508 7.97 2.35 20150307 021509 8.06 1.93 20150307 021510 7.80 2.34 20150307 021511 7.37 1.96 20150307 021512 7.66 2.33 20150307 021513 6.70 1.98 20150307 021514 7.56 2.31 20150307 021515 6.06 2.01 20150307 021516 7.92 2.37 20150307 021517 6.10 2.07 20150307 021518 8.29 2.43 20150307 021519 6.16 2.12 20150307 021520 8.67 2.49 20150307 021521 6.23 2.18 20150307 021522 9.06 2.55 20150307 021523 6.31 2.24 20150307 021524 9.45 2.61 20150307 021525 6.40 2.30 20150307 021526 8.71 2.60 20150307 021527 6.56 2.36 20150307 021528 8.00 2.59 20150307 021529 6.73 2.42 20150307 021530 7.30 2.58 20150307 021531 6.92 2.48 20150307 021532 6.62 2.57 20150307 021533 7.11 2.54 20150307 021534 5.98 2.56 20150307 021535 7.31 2.60 20150307 021536 5.83 2.55 20150307 021537 7.15 2.63 20150307 021538 6.00 2.55 20150307 021539 7.04 2.65 20150307 021540 6.48 2.55 20150307 021541 6.97 2.68 20150307 021542 7.20 2.54 20150307 021544 6.94 2.70 20150307 021545 8.09 2.54 20150307 021546 6.97 2.73 20150307 021547 8.07 2.54 20150307 021548 6.46 2.75 20150307 021549 8.12 2.54 20150307 021550 5.96 2.78 20150307 021551 8.22 2.54 20150307 021552 5.45 2.81 20150307 021553 8.38 2.54 20150307 021554 4.95 2.84 20150307 021555 8.59 2.54 20150307 021556 4.45 2.86 20150307 021557 9.03 2.54 20150307 021558 3.86 2.86 20150307 021559 9.48 2.54 20150307 021600 3.41 2.85 20150307 021601 9.93 2.54 20150307 021602 3.15 2.84 20150307 021603 9.88 2.52 20150307 021604 3.98 2.71 20150307 021605 9.50 2.56 20150307 021606 3.98 2.73 20150307 021607 9.32 2.56 20150307 021608 4.18 2.73 20150307 021609 9.14 2.56 20150307 021610 4.38 2.72 20150307 021611 8.97 2.56 20150307 021612 4.58 2.72 20150307 021613 8.81 2.56 20150307 021614 4.78 2.71 20150307 021615 8.66 2.56 20150307 021616 4.99 2.70 20150307 021617 8.94 2.52 20150307 021618 5.07 2.70 20150307 021619 9.23 2.48 20150307 021620 5.17 2.69 20150307 021621 9.53 2.44 20150307 021622 5.30 2.69 20150307 021623 9.85 2.41 20150307 021624 5.45 2.68 20150307 021625 10.17 2.37 20150307 021626 5.63 2.67 20150307 021627 9.85 2.41 20150307 021628 6.06 2.67 20150307 021629 9.54 2.44 20150307 021630 6.50 2.67 20150307 021631 9.23 2.48 20150307 021632 6.94 2.66 20150307 021633 8.92 2.52 20150307 021635 7.38 2.66 20150307 021636 8.60 2.56 20150307 021637 7.82 2.65 20150307 021638 8.29 2.52 20150307 021639 8.01 2.61 20150307 021640 7.99 2.47 20150307 021641 8.21 2.57 20150307 021642 7.73 2.43 20150307 021643 8.41 2.52 20150307 021644 7.49 2.39 20150307 021645 8.62 2.48 20150307 021646 7.28 2.35 20150307 021647 8.83 2.44 20150307 021648 7.16 2.39 20150307 021649 8.87 2.44 20150307 021650 7.06 2.42 20150307 021651 8.91 2.44 20150307 021652 6.98 2.46 20150307 021653 8.94 2.44 20150307 021654 6.93 2.49 20150307 021655 8.98 2.44 20150307 021656 6.91 2.53 20150307 021657 9.02 2.44 20150307 021658 6.85 2.48 20150307 021659 8.85 2.44 20150307 021700 6.83 2.55 20150307 021701 7.82 2.52 20150307 021702 6.80 2.55 20150307 021703 7.67 2.49 20150307 021704 6.80 2.54 20150307 021705 7.59 2.45 20150307 021706 6.84 2.54 20150307 021707 7.58 2.42 20150307 021708 6.85 2.54 20150307 021709 7.65 2.46 20150307 021710 6.86 2.53 20150307 021711 7.73 2.51 20150307 021712 6.88 2.53 20150307 021713 7.81 2.55 20150307 021714 6.89 2.53 20150307 021715 7.89 2.60 20150307 021716 6.91 2.53 20150307 021717 7.97 2.64 20150307 021718 10.54 1.48 20150307 021719 8.22 1.46 20150307 021720 9.64 1.50 20150307 021721 8.20 1.46 20150307 021722 8.75 1.52 20150307 021723 8.18 1.46 20150307 021724 7.87 1.54 20150307 021726 8.17 1.45 20150307 021727 7.01 1.56 20150307 021728 8.16 1.45 20150307 021729 6.18 1.58 20150307 021730 8.14 1.45 20150307 021731 6.28 1.55 20150307 021732 7.58 1.45 20150307 021733 6.39 1.53 20150307 021734 7.08 1.45 20150307 021735 6.51 1.50 20150307 021736 6.66 1.46 20150307 021737 6.63 1.47 20150307 021738 6.33 1.46 20150307 021739 6.75 1.44 20150307 021740 6.11 1.46 20150307 021741 7.28 1.53 20150307 021742 7.87 1.46 20150307 021743 7.98 1.61 20150307 021744 9.77 1.46 20150307 021745 8.83 1.70 20150307 021746 11.74 1.47 20150307 021747 9.77 1.78 20150307 021748 13.75 1.47 20150307 021749 10.79 1.87 20150307 021750 15.78 1.47 20150307 021751 10.26 1.87 20150307 021752 14.20 1.47 20150307 021753 9.73 1.88 20150307 021754 12.71 1.47 20150307 021755 9.20 1.89 20150307 021756 11.37 1.48 20150307 021757 4.17 1.67 20150307 021758 6.25 1.61 20150307 021759 3.95 1.72 20150307 021800 6.04 1.61 20150307 021801 4.40 1.72 20150307 021802 6.18 1.60 20150307 021803 4.86 1.73 20150307 021804 6.40 1.60 20150307 021805 5.33 1.73 20150307 021806 6.69 1.60 20150307 021807 5.80 1.74 20150307 021808 7.03 1.60 20150307 021809 6.27 1.74 20150307 021810 7.43 1.60 20150307 021811 5.65 1.74 20150307 021812 7.25 1.59 20150307 021813 5.07 1.75 20150307 021814 7.10 1.59 20150307 021816 4.53 1.75 20150307 021817 6.98 1.58 20150307 021818 4.07 1.76 20150307 021819 6.89 1.58 20150307 021820 3.71 1.76 20150307 021821 6.82 1.58 20150307 021822 3.80 1.76 20150307 021823 6.15 1.54 20150307 021824 3.89 1.76 20150307 021825 5.52 1.49 20150307 021826 3.98 1.77 20150307 021827 4.93 1.45 20150307 021828 4.07 1.77 20150307 021829 4.43 1.41 20150307 021830 4.16 1.77 20150307 021831 4.02 1.37 20150307 021832 4.09 1.81 20150307 021833 3.59 1.37 20150307 021834 4.09 1.85 20150307 021835 4.18 1.37 20150307 021836 4.14 1.89 20150307 021837 5.46 1.36 20150307 021838 4.26 1.93 20150307 021839 7.07 1.36 20150307 021840 4.43 1.97 20150307 021841 8.83 1.36 20150307 021842 4.72 1.93 20150307 021843 9.40 1.36 20150307 021844 5.02 1.89 20150307 021845 9.97 1.36 20150307 021846 5.32 1.85 20150307 021847 10.55 1.36 20150307 021848 5.62 1.82 20150307 021849 11.13 1.36 20150307 021850 5.92 1.78 20150307 021851 11.72 1.36 20150307 021852 5.87 1.78 20150307 021853 11.29 1.32 20150307 021854 0.24 2.04 20150307 021856 0.35 2.04 20150307 021858 0.91 2.04 20150307 021900 1.47 2.05 20150307 021902 1.87 2.05 20150307 021904 2.29 2.05 20150307 021907 2.74 2.05 20150307 021909 3.19 2.05 20150307 021911 3.65 2.06 20150307 021913 4.03 2.06 20150307 021915 4.41 2.06 20150307 021917 4.79 2.06 20150307 021919 5.18 2.06 20150307 021921 5.57 2.07 20150307 021922 13.57 1.19 20150307 021923 6.00 2.07 20150307 021924 13.24 1.19 20150307 021925 6.49 2.07 20150307 021926 12.92 1.19 20150307 021927 7.03 2.08 20150307 021928 12.60 1.19 20150307 021929 7.61 2.08 20150307 021930 12.28 1.19 20150307 021931 8.22 2.09 20150307 021932 11.95 1.20 20150307 021933 7.59 2.09 20150307 021934 11.40 1.19 20150307 021935 7.02 2.10 20150307 021936 10.84 1.19 20150307 021937 6.50 2.10 20150307 021938 10.29 1.18 20150307 021939 6.06 2.11 20150307 021940 9.74 1.18 20150307 021941 5.71 2.12 20150307 021942 9.18 1.18 20150307 021943 6.59 2.05 20150307 021944 8.97 1.17 20150307 021945 7.61 1.98 20150307 021946 8.76 1.16 20150307 021947 8.74 1.92 20150307 021948 8.55 1.16 20150307 021949 9.93 1.85 20150307 021950 8.35 1.15 20150307 021951 8.83 1.81 20150307 021952 5.26 0.77 20150307 021953 8.60 1.79 20150307 021954 5.83 0.78 20150307 021955 8.53 1.77 20150307 021957 6.41 0.78 20150307 021958 8.61 1.75 20150307 021959 7.00 0.79 20150307 022000 10.34 1.69 20150307 022001 7.60 0.83 20150307 022002 10.94 1.71 20150307 022003 8.20 0.80 20150307 022004 10.71 1.73 20150307 022005 8.77 0.80 20150307 022006 10.48 1.75 20150307 022007 9.34 0.80 20150307 022008 10.26 1.77 20150307 022009 9.92 0.81 20150307 022010 10.04 1.79 20150307 022011 10.50 0.81 20150307 022012 9.82 1.82 20150307 022013 11.08 0.81 20150307 022014 10.94 1.84 20150307 022015 10.64 0.85 20150307 022016 12.22 1.86 20150307 022017 10.25 0.89 20150307 022018 13.62 1.88 20150307 022019 9.92 0.93 20150307 022020 15.10 1.90 20150307 022021 9.65 0.97 20150307 022022 16.64 1.93 20150307 022023 9.46 1.01 20150307 022024 17.02 1.97 20150307 022025 9.78 0.96 20150307 022026 17.48 2.02 20150307 022027 10.10 0.92 20150307 022028 18.02 2.07 20150307 022029 10.44 0.87 20150307 022030 18.62 2.12 20150307 022031 10.77 0.83 20150307 022032 19.29 2.16 20150307 022033 11.12 0.78 20150307 022034 18.39 2.13 20150307 022035 10.87 0.78 20150307 022036 17.49 2.10 20150307 022037 10.63 0.77 20150307 022038 16.60 2.07 20150307 022039 10.40 0.77 20150307 022040 15.70 2.04 20150307 022041 10.19 0.76 20150307 022042 14.80 2.01 20150307 022043 9.99 0.76 20150307 022044 13.98 2.00 20150307 022045 9.47 0.76 20150307 022046 16.79 2.47 20150307 022048 10.64 0.52 20150307 022049 16.16 2.40 20150307 022050 10.36 0.52 20150307 022051 15.52 2.32 20150307 022052 10.21 0.52 20150307 022053 14.89 2.24 20150307 022054 10.18 0.52 20150307 022055 14.10 2.27 20150307 022056 10.50 0.56 20150307 022057 13.32 2.31 20150307 022058 10.82 0.59 20150307 022059 12.55 2.34 20150307 022100 16.45 4.88 20150307 022101 11.74 2.79 20150307 022102 15.92 4.87 20150307 022103 12.32 2.80 20150307 022104 15.43 4.87 20150307 022105 12.33 2.80 20150307 022106 15.42 4.88 20150307 022107 12.34 2.80 20150307 022108 15.41 4.88 20150307 022109 12.35 2.81 20150307 022110 15.39 4.89 20150307 022111 12.36 2.81 20150307 022112 15.38 4.90 20150307 022113 12.37 2.82 20150307 022114 15.37 4.90 20150307 022115 12.02 2.86 20150307 022118 15.72 4.92 20150307 022119 11.32 2.94 20150307 022120 15.93 4.93 20150307 022121 10.98 2.98 20150307 022122 16.17 4.93 20150307 022123 10.64 3.02 20150307 022124 16.43 4.94 20150307 022125 9.79 2.98 20150307 022126 16.70 4.99 20150307 022127 9.09 2.94 20150307 022128 16.99 5.04 20150307 022129 8.59 2.90 20150307 022130 17.30 5.08 20150307 022131 8.30 2.87 20150307 022132 17.62 5.13 20150307 022133 8.26 2.83 20150307 022134 17.96 5.18 20150307 022135 7.86 2.79 20150307 022136 17.44 5.18 20150307 022137 7.46 2.74 20150307 022139 16.93 5.17 20150307 022140 7.05 2.70 20150307 022141 14.94 5.11 20150307 022142 5.04 2.71 20150307 022143 15.14 5.11 20150307 022144 4.40 2.67 20150307 022145 15.39 5.11 20150307 022146 4.53 2.67 20150307 022147 14.84 5.10 20150307 022148 4.68 2.67 20150307 022149 18.21 4.27 20150307 022150 4.68 2.67 20150307 022151 18.01 4.20 20150307 022152 4.85 2.67 20150307 022153 17.82 4.14 20150307 022154 5.04 2.67 20150307 022155 17.66 4.08 20150307 022156 5.24 2.67 20150307 022157 17.73 3.93 20150307 022158 5.05 2.67 20150307 022159 17.81 3.79 20150307 022200 5.18 2.67 20150307 022201 17.90 3.65 20150307 022202 5.62 2.67 20150307 022203 18.01 3.51 20150307 022204 6.29 2.67 20150307 022205 18.14 3.36 20150307 022206 7.13 2.67 20150307 022207 18.18 3.26 20150307 022208 7.32 2.62 20150307 022209 18.22 3.16 20150307 022210 7.53 2.58 20150307 022211 18.26 3.05 20150307 022212 7.75 2.53 20150307 022213 18.30 2.95 20150307 022214 7.99 2.49 20150307 022215 18.34 2.85 20150307 022216 8.25 2.44 20150307 022217 17.68 2.74 20150307 022218 8.29 2.44 20150307 022219 17.04 2.63 20150307 022220 8.34 2.43 20150307 022221 16.41 2.52 20150307 022222 4.75 1.58 20150307 022223 6.94 2.02 20150307 022224 4.80 1.64 20150307 022225 6.96 1.98 20150307 022226 4.96 1.69 20150307 022227 6.94 1.99 20150307 022229 5.34 1.63 20150307 022230 6.94 2.00 20150307 022231 5.73 1.57 20150307 022232 6.96 2.01 20150307 022233 6.14 1.50 20150307 022234 3.08 1.91 20150307 022235 5.30 2.85 20150307 022236 2.85 1.88 20150307 022237 5.43 2.91 20150307 022238 3.22 1.89 20150307 022239 5.53 2.89 20150307 022240 3.61 1.90 20150307 022241 5.63 2.87 20150307 022242 4.00 1.91 20150307 022243 5.72 2.85 20150307 022244 4.40 1.92 20150307 022245 5.82 2.83 20150307 022246 4.81 1.93 20150307 022247 5.92 2.81 20150307 022248 5.16 1.98 20150307 022250 14.79 0.38 20150307 022252 16.98 0.38 20150307 022254 19.33 0.37 20150307 022256 21.79 0.36 20150307 022258 21.27 0.36 20150307 022300 20.77 0.35 20150307 022302 20.30 0.35 20150307 022304 19.86 0.34 20150307 022306 19.45 0.34 20150307 022308 17.99 0.34 20150307 022310 16.53 0.34 20150307 022312 13.52 1.84 20150307 022314 13.50 1.87 20150307 022316 13.49 1.91 20150307 022318 13.09 1.91 20150307 022321 12.69 1.91 20150307 022323 12.29 1.90 20150307 022325 11.90 1.90 20150307 022327 12.18 1.95 20150307 022329 11.59 1.95 20150307 022331 11.01 1.95 20150307 022332 16.59 4.31 20150307 022333 14.78 1.99 20150307 022334 16.68 4.27 20150307 022335 15.93 1.94 20150307 022336 16.78 4.24 20150307 022337 17.09 1.90 20150307 022338 16.88 4.20 20150307 022339 17.44 1.94 20150307 022340 16.86 4.21 20150307 022341 17.79 1.98 20150307 022342 16.84 4.21 20150307 022343 18.14 2.03 20150307 022344 16.82 4.22 20150307 022345 18.49 2.07 20150307 022346 16.80 4.22 20150307 022347 18.85 2.11 20150307 022348 16.78 4.23 20150307 022349 18.85 2.11 20150307 022351 18.01 2.04 20150307 022353 17.17 1.97 20150307 022355 16.33 1.89 20150307 022357 15.49 1.82 20150307 022359 14.66 1.74 20150307 022401 13.74 1.74 20150307 022403 12.83 1.73 20150307 022404 5.75 2.15 20150307 022405 7.64 2.35 20150307 022406 5.25 2.12 20150307 022407 7.59 2.33 20150307 022408 4.76 2.09 20150307 022409 7.55 2.32 20150307 022411 4.83 2.10 20150307 022412 7.48 2.30 20150307 022413 4.90 2.11 20150307 022414 7.42 2.28 20150307 022415 4.97 2.12 20150307 022416 7.65 2.23 20150307 022417 6.65 2.15 20150307 022418 7.56 2.25 20150307 022419 6.82 2.15 20150307 022421 8.21 0.14 20150307 022423 8.61 0.23 20150307 022425 9.00 0.33 20150307 022427 9.39 0.42 20150307 022429 9.79 0.51 20150307 022431 8.97 0.48 20150307 022433 2.93 2.21 20150307 022435 2.30 2.25 20150307 022437 2.05 2.29 20150307 022439 2.32 2.33 20150307 022441 2.40 2.28 20150307 022443 3.14 2.24 20150307 022445 4.21 2.20 20150307 022446 11.78 4.01 20150307 022447 14.93 2.28 20150307 022448 11.23 4.00 20150307 022449 15.83 2.29 20150307 022450 10.80 3.99 20150307 022451 16.73 2.30 20150307 022452 10.86 4.06 20150307 022453 17.65 2.31 20150307 022454 10.92 4.13 20150307 022455 18.58 2.33 20150307 022456 10.98 4.21 20150307 022457 18.58 2.33 20150307 022459 19.52 2.34 20150307 022502 20.48 2.35 20150307 022504 20.14 2.27 20150307 022506 20.00 2.28 20150307 022508 19.87 2.30 20150307 022509 9.92 2.09 20150307 022510 4.84 1.77 20150307 022511 10.68 2.09 20150307 022512 5.04 1.75 20150307 022513 11.21 2.13 20150307 022514 5.53 1.73 20150307 022515 11.77 2.16 20150307 022516 6.11 1.71 20150307 022517 12.35 2.20 20150307 022518 6.76 1.70 20150307 022519 12.96 2.24 20150307 022521 4.70 1.78 20150307 022523 4.12 1.72 20150307 022525 3.60 1.65 20150307 022527 3.19 1.59 20150307 022529 2.93 1.53 20150307 022531 7.99 1.90 20150307 022533 10.20 1.90 20150307 022535 12.41 1.89 20150307 022537 14.61 1.89 20150307 022539 24.11 2.22 20150307 022540 11.44 4.11 20150307 022541 24.50 2.21 20150307 022542 11.67 4.14 20150307 022543 23.95 2.20 20150307 022544 11.48 4.16 20150307 022545 23.41 2.19 20150307 022546 11.30 4.19 20150307 022547 22.88 2.18 20150307 022549 15.17 1.99 20150307 022550 12.24 1.95 20150307 022552 16.22 2.01 20150307 022553 10.72 1.88 20150307 022554 17.29 2.03 20150307 022555 10.35 1.85 20150307 022556 17.44 2.01 20150307 022557 10.03 1.82 20150307 022558 6.85 1.49 20150307 022559 20.25 0.74 20150307 022600 6.99 1.47 20150307 022601 20.13 0.77 20150307 022602 7.13 1.46 20150307 022603 20.01 0.81 20150307 022604 7.27 1.45 20150307 022605 19.20 0.84 20150307 022606 6.59 1.44 20150307 022615 37.94 2.10 20150307 022617 38.09 2.10 20150307 022619 38.28 2.11 20150307 022621 38.49 2.11 20150307 022623 20.97 2.31 20150307 022624 8.43 4.03 20150307 022625 21.23 2.33 20150307 022626 8.55 4.04 20150307 022627 21.49 2.34 20150307 022628 8.68 4.06 20150307 022629 21.75 2.36 20150307 022630 13.45 1.24 20150307 022631 21.75 2.36 20150307 022632 12.79 1.23 20150307 022633 22.01 2.37 20150307 022634 3.94 1.12 20150307 022635 16.13 2.14 20150307 022636 3.63 1.05 20150307 022637 17.35 2.07 20150307 022638 13.13 0.76 20150307 022639 3.41 1.15 20150307 022640 12.61 0.85 20150307 022642 4.68 1.14 20150307 022643 12.24 0.94 20150307 022644 5.96 1.14 20150307 022645 12.04 1.02 20150307 022653 38.43 1.89 20150307 022655 38.13 1.86 20150307 022657 38.18 1.90 20150307 022659 33.52 1.54 20150307 022700 8.23 3.60 20150307 022701 34.52 1.51 20150307 022702 8.36 3.61 20150307 022703 35.54 1.48 20150307 022704 8.51 3.63 20150307 022705 36.57 1.46 20150307 022707 36.57 1.46 20150307 022709 33.63 1.54 20150307 022711 30.79 1.63 20150307 022712 15.30 1.92 20150307 022713 2.55 1.30 20150307 022714 14.48 2.03 20150307 022715 3.01 1.27 20150307 022716 11.52 1.65 20150307 022717 0.39 1.27 20150307 022724 86.30 2.40 20150307 022726 86.47 2.37 20150307 022728 69.38 2.19 20150307 022730 14.82 2.42 20150307 022731 7.47 3.15 20150307 022733 14.17 2.46 20150307 022734 7.60 3.08 20150307 022735 13.74 2.51 20150307 022736 7.76 3.01 20150307 022737 13.74 2.51 20150307 022739 13.56 2.55 20150307 022741 13.35 2.60 20150307 022743 13.00 1.80 20150307 022744 5.02 1.91 20150307 022745 13.79 1.87 20150307 022746 5.27 1.87 20150307 022747 14.61 1.93 20150307 022754 7.93 2.16 20150307 022756 11.45 2.26 20150307 022758 10.06 2.29 20150307 022759 9.44 2.46 20150307 022800 16.85 3.08 20150307 022801 9.52 2.47 20150307 022802 16.52 3.12 20150307 022803 9.62 2.48 20150307 022804 16.52 3.12 20150307 022806 16.20 3.16 20150307 022808 15.88 3.20 20150307 022809 2.70 1.70 20150307 022810 16.39 2.43 20150307 022811 3.04 1.70 20150307 022812 16.50 2.45 20150307 022813 4.00 1.70 20150307 022819 2.03 2.30 20150307 022821 2.23 2.31 20150307 022824 2.54 2.31 20150307 022825 7.89 2.32 20150307 022826 12.13 2.93 20150307 022827 7.82 2.29 20150307 022828 13.17 2.96 20150307 022829 7.75 2.27 20150307 022830 13.17 2.96 20150307 022832 14.29 3.00 20150307 022834 18.83 2.38 20150307 022835 12.16 2.09 20150307 022836 18.69 2.46 20150307 022837 9.63 1.99 20150307 022838 19.14 2.44 20150307 022843 10.88 2.15 20150307 022845 12.37 1.87 20150307 022847 13.89 1.59 20150307 022848 8.51 2.04 20150307 022849 10.31 2.66 20150307 022850 8.70 2.05 20150307 022851 10.56 2.69 20150307 022853 10.56 2.69 20150307 022855 10.91 2.72 20150307 022856 6.26 2.36 20150307 022857 17.36 2.20 20150307 022858 6.43 2.37 20150307 022859 17.25 2.15 20150307 022900 6.72 2.38 20150307 022906 7.87 0.93 20150307 022908 7.21 0.97 20150307 022909 7.27 1.92 20150307 022910 12.13 2.82 20150307 022911 7.23 1.90 20150307 022912 12.47 2.41 20150307 022915 12.47 2.41 20150307 022917 12.14 2.41 20150307 022918 3.59 2.78 20150307 022919 21.41 2.06 20150307 022920 3.62 2.83 20150307 022921 22.94 2.02 20150307 022926 11.75 0.82 20150307 022928 11.22 0.78 20150307 022929 6.70 1.74 20150307 022930 10.36 2.41 20150307 022931 7.12 1.73 20150307 022932 10.25 2.41 20150307 022934 10.25 2.41 20150307 022936 10.15 2.41 20150307 022937 5.67 3.02 20150307 022938 64.49 1.95 20150307 022939 5.66 3.04 20150307 022945 10.95 0.43 20150307 022947 9.41 0.47 20150307 022948 8.21 1.67 20150307 022949 12.58 1.84 20150307 022950 8.07 1.70 20150307 022951 12.58 1.84 20150307 022953 12.52 1.85 20150307 022955 53.57 1.41 20150307 022956 12.30 3.56 20150307 022957 55.40 1.38 20150307 023002 3.58 1.44 20150307 023005 3.35 1.44 20150307 023006 7.85 1.60 20150307 023007 12.47 2.06 20150307 023008 8.17 1.60 20150307 023009 12.47 2.06 20150307 023011 12.43 2.06 20150307 023012 14.97 3.36 20150307 023013 53.88 1.52 20150307 023014 15.06 3.35 20150307 023015 53.52 1.54 20150307 023020 6.78 1.32 20150307 023022 15.09 1.47 20150307 023023 13.17 1.97 20150307 023024 15.12 1.47 20150307 023026 15.12 1.47 20150307 023028 54.43 1.73 20150307 023029 8.22 2.50 20150307 023030 58.59 1.90 20150307 023035 4.46 1.74 20150307 023037 16.43 1.63 20150307 023038 14.52 1.92 20150307 023039 16.72 1.67 20150307 023041 16.72 1.67 20150307 023043 48.95 -0.13 20150307 023044 1.35 2.02 20150307 023045 48.58 0.39 20150307 023050 2.26 1.62 20150307 023052 18.54 1.69 20150307 023053 14.26 2.07 20150307 023054 15.18 1.25 20150307 023057 15.18 1.25 20150307 023059 41.14 2.22 20150307 023104 1.51 1.89 20150307 023106 1.96 1.87 20150307 023107 11.07 2.32 20150307 023108 15.29 1.29 20150307 023109 11.58 2.34 20150307 023110 15.29 1.29 20150307 023112 34.56 2.54 20150307 023114 33.45 2.50 20150307 023119 1.21 1.88 20150307 023120 13.67 2.31 20150307 023121 17.25 1.49 20150307 023122 14.03 2.28 20150307 023123 17.25 1.49 20150307 023125 37.24 3.22 20150307 023127 35.29 3.26 20150307 023130 0.51 1.94 20150307 023133 11.01 2.12 20150307 023134 10.61 1.34 20150307 023136 10.61 1.34 20150307 023138 30.73 3.46 20150307 023146 7.19 1.34 20150307 023150 6.69 1.34 20150307 023157 0.81 1.52 20150307 023158 15.06 2.44 20150307 023159 3.59 1.53 20150307 023201 3.59 1.53 20150307 023203 25.48 3.73 20150307 023208 4.05 1.31 20150307 023209 12.05 2.55 20150307 023210 3.21 1.31 20150307 023212 3.21 1.31 20150307 023214 10.26 3.71 20150307 023219 5.15 1.40 20150307 023220 13.92 2.49 20150307 023221 1.50 1.12 20150307 023223 5.11 1.36 20150307 023225 18.08 3.82 20150307 023230 9.55 1.57 20150307 023231 14.05 2.66 20150307 023232 4.53 1.30 20150307 023234 4.53 1.30 20150307 023237 28.39 4.01 20150307 023240 8.46 1.48 20150307 023242 3.10 1.26 20150307 023243 16.63 2.40 20150307 023244 3.10 1.26 20150307 023246 27.97 4.22 20150307 023247 13.93 0.43 20150307 023251 10.22 1.43 20150307 023252 13.13 2.37 20150307 023253 11.75 1.22 20150307 023255 11.75 1.22 20150307 023256 4.39 0.30 20150307 023300 10.11 1.46 20150307 023301 11.58 2.21 20150307 023302 8.97 1.20 20150307 023304 8.97 1.20 20150307 023305 2.76 0.22 20150307 023306 35.02 3.90 20150307 023309 9.24 1.54 20150307 023311 9.20 1.06 20150307 024002 11.77 1.56 20150307 024056 20.59 2.92 20150307 024851 31.59 4.99 20150307 024853 29.94 9.80 20150307 024855 36.66 7.19 20150307 024900 36.64 7.04 20150307 024902 29.23 9.77 20150307 024904 35.85 5.94 20150307 024909 31.79 5.29 20150307 024911 34.32 9.73 20150307 024913 10.02 3.38 20150307 024917 10.02 3.38 20150307 024921 18.86 1.68 20150307 024930 9.61 1.07 20150307 024932 61.22 8.07 20150307 024935 12.89 1.78 20150307 024937 54.26 7.67 20150307 024939 17.81 2.49 20150307 024950 28.86 4.57 20150307 024954 23.80 4.57 20150307 024958 21.33 5.26 20150307 025005 27.86 6.83 20150307 025016 27.88 8.72 20150307 025023 24.74 9.03 20150307 025031 23.79 9.48 20150307 025055 23.36 11.63 20150307 025104 16.77 2.40 20150307 025107 17.22 2.61 20150307 025108 26.04 12.50 20150307 025111 27.07 12.91 20150307 025114 27.19 12.91 20150307 025126 19.14 4.24 20150307 025129 19.48 4.37 20150307 025130 23.18 12.15 20150307 025132 19.88 4.49 20150307 025134 20.07 1.32 20150307 025135 21.05 5.06 20150307 025137 18.32 11.09 20150307 025138 16.32 1.26 20150307 025139 20.59 5.14 20150307 025140 17.14 10.78 20150307 025141 12.83 1.21 20150307 025142 20.23 5.22 20150307 025143 16.46 10.48 20150307 025144 9.90 1.15 20150307 025145 19.98 5.30 20150307 025146 17.42 10.84 20150307 025148 19.82 5.80 20150307 025149 16.17 10.84 20150307 025150 25.86 1.72 20150307 025151 19.79 6.00 20150307 025152 14.99 10.85 20150307 025153 28.31 1.66 20150307 025154 19.76 6.19 20150307 025155 13.91 10.86 20150307 025158 12.96 10.86 20150307 025212 16.44 9.64 20150307 025215 16.66 9.68 20150307 025216 72.32 1.55 20150307 025218 17.57 9.75 20150307 025219 66.05 1.44 20150307 025220 20.19 8.03 20150307 025221 18.52 9.78 20150307 025223 20.73 8.09 20150307 025233 26.12 9.42 20150307 025234 49.61 0.67 20150307 025236 26.78 9.08 20150307 025237 43.46 0.52 20150307 025244 23.01 8.16 20150307 025247 21.15 7.83 20150307 025248 32.92 0.01 20150307 025249 14.85 7.20 20150307 025255 17.11 7.09 20150307 025256 35.92 0.16 20150307 025258 13.81 6.70 20150307 025259 16.40 1.77 20150307 025300 14.11 6.52 20150307 025306 8.73 6.50 20150307 025307 35.96 -0.32 20150307 025308 13.64 6.08 20150307 025310 16.89 2.21 20150307 025314 10.30 6.46 20150307 025315 29.23 -0.80 20150307 025316 10.78 5.29 20150307 025323 9.55 6.44 20150307 025324 29.31 -1.07 20150307 025329 10.27 0.91 20150307 025331 10.04 6.94 20150307 025332 12.31 1.85 20150307 025336 8.91 7.02 20150307 025337 17.88 -1.63 20150307 025338 8.75 4.58 20150307 025339 7.37 7.19 20150307 025340 11.00 1.35 20150307 025342 10.52 0.70 20150307 025344 26.88 8.12 20150307 025345 11.96 1.72 20150307 025346 8.05 3.50 20150307 025349 30.94 8.26 20150307 025350 8.93 -2.26 20150307 025351 7.78 3.26 20150307 025354 39.32 8.54 20150307 025355 8.55 0.63 20150307 025357 45.03 8.66 20150307 025400 8.96 0.83 20150307 025402 38.86 9.93 20150307 025405 8.54 0.81 20150307 025408 39.48 10.04 20150307 025409 4.76 -1.25 20150307 025410 8.94 3.42 20150307 025413 29.69 10.03 20150307 025414 2.12 -0.92 20150307 025415 9.54 3.25 20150307 025418 11.11 11.06 20150307 025420 13.22 3.53 20150307 025423 15.83 10.88 20150307 025425 13.56 3.21 20150307 025428 17.33 10.53 20150307 025430 14.39 2.88 20150307 025433 16.19 10.69 20150307 025435 16.17 2.87 20150307 025438 17.48 10.46 20150307 025440 14.80 2.54 20150307 025443 19.40 10.24 20150307 025446 14.38 1.72 20150307 025448 26.16 9.89 20150307 025451 14.34 1.94 20150307 025453 73.67 8.46 20150307 025454 13.18 2.31 20150307 025456 18.07 3.25 20150307 025501 84.83 8.10 20150307 025506 93.89 7.69 20150307 025507 0.97 0.44 20150307 025511 35.53 5.14 20150307 025512 12.57 3.23 20150307 025514 12.85 2.63 20150307 025518 30.16 5.02 20150307 025519 7.48 0.23 20150307 025520 12.25 3.68 20150307 025523 24.24 4.93 20150307 025524 8.90 2.31 20150307 025526 9.94 2.00 20150307 025530 22.22 4.97 20150307 025531 1.89 0.20 20150307 025532 12.79 3.63 20150307 025535 13.26 5.73 20150307 025536 11.03 3.76 20150307 025538 5.82 1.33 20150307 025539 11.68 3.74 20150307 025542 11.12 5.93 20150307 025543 4.53 0.61 20150307 025545 6.29 1.17 20150307 025547 9.88 6.18 20150307 025550 9.88 6.18 20150307 025551 4.58 0.83 20150307 025552 8.04 4.01 20150307 025555 23.01 6.39 20150307 025556 12.81 4.41 20150307 025558 2.09 0.49 20150307 025559 7.26 3.87 20150307 025602 18.01 6.26 20150307 025603 12.25 4.12 20150307 025605 6.16 0.76 20150307 025606 12.46 3.99 20150307 025609 9.43 5.96 20150307 025610 11.69 3.86 20150307 025612 1.14 1.05 20150307 025613 12.94 3.85 20150307 025616 2.34 5.35 20150307 025617 10.92 5.00 20150307 025619 6.02 0.16 20150307 025620 11.28 3.70 20150307 025623 3.37 5.21 20150307 025624 11.83 4.77 20150307 025626 9.49 1.12 20150307 025627 9.75 3.54 20150307 025630 3.27 4.80 20150307 025631 12.58 4.09 20150307 025632 3.27 4.80 20150307 025633 10.45 1.01 20150307 025634 8.12 3.38 20150307 025637 2.85 3.61 20150307 025638 13.12 4.18 20150307 025640 2.85 3.61 20150307 025641 9.25 1.24 20150307 025643 1.60 0.94 20150307 025647 1.84 3.05 20150307 025648 12.26 3.58 20150307 025650 2.03 0.99 20150307 025651 2.82 2.74 20150307 025654 2.23 2.47 20150307 025655 11.48 3.51 20150307 025656 2.23 2.47 20150307 025657 6.83 1.25 20150307 025658 2.84 2.55 20150307 025659 6.85 1.63 20150307 025701 3.18 1.23 20150307 025703 3.18 1.23 20150307 025704 11.82 4.04 20150307 025706 8.02 1.61 20150307 025707 0.95 2.44 20150307 025710 1.21 0.82 20150307 025711 12.31 3.80 20150307 025712 1.21 0.82 20150307 025713 9.18 1.48 20150307 025715 9.42 1.60 20150307 025719 0.63 0.58 20150307 025720 13.94 3.69 20150307 025721 0.63 0.58 20150307 025723 8.69 1.90 20150307 025724 6.44 1.74 20150307 025728 5.81 0.58 20150307 025729 17.42 3.90 20150307 025733 10.50 1.84 20150307 025734 7.48 1.63 20150307 025738 4.25 0.68 20150307 025739 29.86 3.98 20150307 025742 14.68 1.99 20150307 025743 8.67 1.56 20150307 025747 8.05 0.88 20150307 025748 33.56 4.30 20150307 025749 1.45 1.72 20150307 025752 11.49 1.83 20150307 025756 5.92 1.82 20150307 025757 39.41 4.41 20150307 025758 5.92 1.82 20150307 025801 11.39 1.92 20150307 025802 13.67 1.99 20150307 025805 9.79 1.85 20150307 025807 9.79 1.85 20150307 025808 33.97 4.61 20150307 025811 15.56 2.42 20150307 025812 8.02 2.08 20150307 030718 8.64 1.13 20150307 030720 9.06 1.16 20150307 031147 6.19 2.30 20150307 031148 13.76 2.28 20150307 032053 2.05 2.03 20150307 032344 8.34 1.62 20150307 032345 22.47 3.19 20150307 032346 8.67 1.58 20150307 032347 22.01 3.25 20150307 032349 21.57 3.30 20150307 032350 5.96 3.08 20150307 032351 14.90 5.00 20150307 032352 6.35 3.09 20150307 032353 14.85 5.02 20150307 032354 6.75 3.09 20150307 032355 13.36 1.68 20150307 032357 12.57 1.71 20150307 032359 11.86 1.74 20150307 032401 8.96 5.43 20150307 032402 18.11 0.94 20150307 032403 9.96 5.62 20150307 032404 18.14 0.84 20150307 032405 11.16 5.81 20150307 032406 3.98 1.37 20150307 032407 7.17 4.41 20150307 032408 3.78 1.50 20150307 032409 7.58 4.37 20150307 032410 3.81 1.63 20150307 032411 8.05 4.33 20150307 032412 20.10 4.04 20150307 032413 4.43 1.47 20150307 032414 20.09 4.03 20150307 032415 4.53 1.47 20150307 032416 20.55 3.56 20150307 032417 9.11 3.19 20150307 032418 15.46 5.12 20150307 032420 9.26 3.19 20150307 032421 15.15 5.10 20150307 032422 9.40 3.19 20150307 032423 2.17 1.91 20150307 032425 2.35 1.90 20150307 032427 2.72 1.89 20150307 032428 17.16 -0.04 20150307 032429 14.73 6.61 20150307 032430 17.30 -0.08 20150307 032431 13.95 6.79 20150307 032432 17.46 -0.12 20150307 032433 11.12 4.28 20150307 032434 2.76 3.09 20150307 032435 10.62 4.32 20150307 032436 4.30 3.25 20150307 032437 14.49 1.55 20150307 032438 16.10 3.57 20150307 032439 13.96 1.56 20150307 032440 15.55 3.51 20150307 032441 13.47 1.56 20150307 032442 16.16 4.88 20150307 032443 11.75 3.05 20150307 032444 16.33 4.84 20150307 032445 11.50 2.97 20150307 032446 16.98 4.72 20150307 032447 14.89 2.84 20150307 032448 2.42 2.03 20150307 032449 14.38 2.88 20150307 032450 1.66 2.02 20150307 032451 19.99 -0.01 20150307 032452 14.92 8.14 20150307 032453 20.17 0.07 20150307 032454 15.40 8.27 20150307 032455 18.60 0.13 20150307 032456 10.14 4.24 20150307 032457 15.76 4.43 20150307 032458 8.04 4.17 20150307 032459 15.47 4.50 20150307 032500 15.16 1.77 20150307 032501 11.93 3.07 20150307 032502 14.08 1.74 20150307 032503 11.62 3.02 20150307 032504 7.85 3.11 20150307 032505 20.01 4.32 20150307 032506 7.52 3.07 20150307 032507 19.76 4.17 20150307 032508 7.60 3.03 20150307 032510 7.77 1.97 20150307 032511 15.17 3.29 20150307 032512 9.43 1.96 20150307 032513 14.75 3.35 20150307 032514 11.53 7.35 20150307 032515 22.03 0.44 20150307 032516 11.00 7.28 20150307 032517 22.24 0.51 20150307 032518 12.53 3.29 20150307 032519 16.49 4.84 20150307 032520 13.47 3.18 20150307 032521 16.56 4.83 20150307 032522 12.05 1.11 20150307 032523 10.51 2.93 20150307 032524 10.75 1.02 20150307 032525 10.50 2.93 20150307 032526 11.93 3.09 20150307 032527 13.27 3.15 20150307 032528 12.85 3.08 20150307 032529 13.49 3.15 20150307 032530 12.85 3.73 20150307 032531 27.18 2.28 20150307 032532 16.97 3.56 20150307 032533 24.28 2.22 20150307 032534 26.09 0.51 20150307 032535 13.56 2.12 20150307 032536 26.25 0.54 20150307 032537 14.09 1.61 20150307 032538 11.79 4.48 20150307 032539 45.13 3.19 20150307 032540 11.66 4.49 20150307 032541 8.54 0.80 20150307 032542 3.31 2.73 20150307 032543 9.42 0.71 20150307 032544 1.56 2.83 20150307 032545 15.76 3.32 20150307 032546 18.61 3.48 20150307 032547 16.34 3.32 20150307 032548 19.17 3.52 20150307 032549 14.94 3.67 20150307 032550 26.68 2.32 20150307 032551 14.51 3.68 20150307 032552 24.91 2.35 20150307 032553 28.24 0.95 20150307 032555 27.44 0.98 20150307 032556 35.82 3.16 20150307 032557 14.56 4.57 20150307 032558 33.76 3.14 20150307 032559 15.56 4.58 20150307 032601 15.54 0.90 20150307 032602 3.65 3.06 20150307 032603 13.77 1.03 20150307 032604 18.28 4.00 20150307 032605 39.39 3.18 20150307 032606 18.32 4.04 20150307 032607 36.18 3.08 20150307 032608 29.70 2.59 20150307 032609 12.49 3.58 20150307 032610 29.30 2.62 20150307 032611 20.71 0.87 20150307 032613 20.78 0.97 20150307 032614 16.34 2.90 20150307 032615 27.57 5.54 20150307 032616 16.69 2.96 20150307 032617 27.49 5.76 20150307 032618 17.10 0.96 20150307 032619 7.06 2.81 20150307 032620 16.61 0.96 20150307 032621 17.47 4.52 20150307 032622 9.29 3.20 20150307 032623 17.02 4.55 20150307 032625 11.66 2.70 20150307 032626 11.96 3.67 20150307 032627 10.57 2.74 20150307 032628 20.00 1.55 20150307 032631 8.76 2.89 20150307 032632 24.44 6.52 20150307 032633 7.75 2.80 20150307 032634 25.25 3.00 20150307 032635 5.53 1.72 20150307 032636 29.99 3.10 20150307 032637 18.24 3.95 20150307 032638 16.11 4.69 20150307 032639 18.74 4.00 20150307 032640 9.93 2.71 20150307 032641 11.41 3.80 20150307 032642 9.20 2.75 20150307 032643 19.07 1.70 20150307 032645 16.71 1.81 20150307 032646 15.13 2.30 20150307 032647 25.99 6.53 20150307 032648 15.72 2.27 20150307 032649 51.63 3.34 20150307 032650 10.14 1.55 20150307 032652 51.57 3.36 20150307 032653 25.96 4.03 20150307 032654 17.27 5.13 20150307 032655 26.76 3.97 20150307 032656 11.74 2.99 20150307 032657 10.03 3.67 20150307 032658 12.12 3.03 20150307 032659 6.81 2.30 20150307 032701 6.28 2.36 20150307 032702 21.13 2.63 20150307 032703 19.74 5.70 20150307 032705 31.44 3.92 20150307 032706 3.94 2.25 20150307 032707 29.25 3.93 20150307 032708 32.29 3.77 20150307 032709 21.54 5.53 20150307 032710 33.38 3.79 20150307 032711 11.72 3.52 20150307 032712 5.17 3.00 20150307 032714 3.19 2.39 20150307 032716 19.90 5.99 20150307 032717 18.48 2.86 20150307 032718 19.82 6.00 20150307 032719 8.22 2.31 20150307 032720 24.14 4.10 20150307 032721 32.52 3.78 20150307 032722 21.99 6.27 20150307 032723 30.41 3.76 20150307 032724 14.51 3.16 20150307 032725 17.86 3.06 20150307 032726 14.91 3.24 20150307 032728 21.61 1.98 20150307 032729 18.98 5.99 20150307 032730 14.76 2.37 20150307 032731 18.36 5.97 20150307 032734 10.90 2.56 20150307 032735 25.81 6.95 20150307 032737 12.35 3.24 20150307 032738 34.64 3.35 20150307 032739 13.30 3.28 20150307 032740 6.88 3.39 20150307 032742 29.10 2.53 20150307 032743 16.30 5.95 20150307 032745 16.60 6.10 20150307 032746 22.01 2.96 20150307 032747 14.94 3.91 20150307 032748 8.69 3.03 20150307 032749 20.52 7.44 20150307 032750 6.95 2.93 20150307 032751 16.58 2.65 20150307 032752 26.95 3.65 20150307 032753 18.17 1.54 20150307 032754 6.67 3.19 20150307 032755 17.98 1.27 20150307 032756 16.38 5.95 20150307 032757 8.77 2.25 20150307 032758 13.98 3.66 20150307 032759 20.17 2.98 20150307 032800 19.75 7.85 20150307 032801 3.01 2.37 20150307 032802 20.39 7.88 20150307 032803 29.16 3.61 20150307 032804 20.47 2.66 20150307 032805 5.88 3.75 20150307 032806 10.68 -0.95 20150307 032807 16.84 5.54 20150307 032808 9.67 2.56 20150307 032809 17.27 5.43 20150307 032810 18.92 3.37 20150307 032811 14.48 3.45 20150307 032812 20.98 1.52 20150307 032813 27.04 8.06 20150307 032814 22.29 3.57 20150307 032815 20.24 1.99 20150307 032816 21.18 3.56 20150307 032817 16.77 1.48 20150307 032818 14.04 3.19 20150307 032819 2.81 2.56 20150307 032820 19.57 5.06 20150307 032821 32.89 3.82 20150307 032822 19.68 3.37 20150307 032823 48.29 0.95 20150307 032824 28.57 8.15 20150307 032825 17.77 3.51 20150307 032826 19.94 2.02 20150307 032827 17.55 3.50 20150307 032828 11.15 3.93 20150307 032829 13.06 3.62 20150307 032830 3.88 2.78 20150307 032831 18.22 4.72 20150307 032833 37.61 3.35 20150307 032834 20.80 3.86 20150307 032835 43.67 0.92 20150307 032836 32.73 8.03 20150307 032837 17.18 3.37 20150307 032838 22.34 2.23 20150307 032839 17.30 3.87 20150307 032840 12.24 4.46 20150307 032841 16.10 4.40 20150307 032842 4.08 3.03 20150307 032843 23.56 3.95 20150307 032844 37.53 3.18 20150307 032845 23.75 4.06 20150307 032846 37.29 1.32 20150307 032847 37.16 6.50 20150307 032848 10.60 3.15 20150307 032849 21.81 2.03 20150307 032850 26.63 3.36 20150307 032851 28.26 3.52 20150307 032852 14.13 3.85 20150307 032853 6.19 3.13 20150307 032854 22.55 4.78 20150307 032855 38.33 2.65 20150307 032856 34.16 6.21 20150307 032857 33.94 1.92 20150307 032858 19.85 2.13 20150307 032859 10.18 3.27 20150307 032900 27.15 3.42 20150307 032901 21.19 3.59 20150307 032902 23.37 3.06 20150307 032903 22.72 5.26 20150307 032904 35.93 2.37 20150307 032905 29.38 6.14 20150307 032906 33.81 2.45 20150307 032907 20.47 2.01 20150307 032908 12.96 3.11 20150307 032909 26.68 3.64 20150307 032910 8.30 2.99 20150307 032911 29.03 3.23 20150307 032912 9.28 2.96 20150307 032913 35.97 2.65 20150307 032914 22.71 5.23 20150307 032915 28.68 2.83 20150307 032916 28.78 4.71 20150307 032917 14.39 3.51 20150307 032918 20.95 1.99 20150307 032919 7.79 3.30 20150307 032920 13.45 3.24 20150307 032921 8.55 2.73 20150307 032923 35.89 2.55 20150307 032927 13.52 3.76 20150307 032928 20.76 1.83 20150307 032929 6.88 3.50 20150307 032930 25.43 3.46 20150307 032931 9.35 2.53 20150307 032932 34.78 2.32 20150307 032933 21.11 5.36 20150307 032934 29.13 3.19 20150307 032935 26.01 3.88 20150307 032936 6.87 3.66 20150307 032937 21.86 1.99 20150307 032938 10.00 3.28 20150307 032939 12.17 3.15 20150307 032940 9.53 2.61 20150307 032941 43.34 2.61 20150307 032942 18.82 5.56 20150307 032943 33.31 3.03 20150307 032944 22.16 1.60 20150307 032945 6.62 3.84 20150307 032946 28.53 3.92 20150307 032947 10.52 3.64 20150307 032948 12.11 3.17 20150307 032949 9.22 2.39 20150307 032950 39.37 2.74 20150307 032951 28.30 5.93 20150307 032952 37.03 3.13 20150307 032953 19.75 0.74 20150307 032954 6.29 3.94 20150307 032955 29.63 3.58 20150307 032956 8.97 2.21 20150307 032957 10.93 3.29 20150307 032958 20.47 5.84 20150307 032959 28.39 3.92 20150307 033000 29.07 2.66 20150307 033001 9.68 3.62 20150307 033002 15.42 0.65 20150307 033003 5.30 3.55 20150307 033004 10.60 3.43 20150307 033005 9.53 1.70 20150307 033006 37.77 2.65 20150307 033007 20.36 6.01 20150307 033008 31.01 3.85 20150307 033009 15.32 0.13 20150307 033010 12.49 3.98 20150307 033011 15.30 3.47 20150307 033012 11.69 1.86 20150307 033014 13.78 3.45 20150307 033015 19.49 6.11 20150307 033016 36.82 3.86 20150307 033017 30.60 6.39 20150307 033018 12.90 4.18 20150307 033019 16.24 3.54 20150307 033020 3.19 4.25 20150307 033021 13.21 3.49 20150307 033022 20.87 5.47 20150307 033023 40.29 2.87 20150307 033024 33.41 1.38 20150307 033025 38.93 4.04 20150307 033026 12.36 1.26 20150307 033027 2.92 3.73 20150307 033028 17.64 2.66 20150307 033029 16.30 2.46 20150307 033030 39.16 2.92 20150307 033031 31.98 2.19 20150307 033032 51.56 4.19 20150307 033033 10.01 1.16 20150307 033034 3.54 3.93 20150307 033035 16.91 2.88 20150307 033036 16.53 2.75 20150307 033037 36.82 3.05 20150307 033038 21.19 6.52 20150307 033039 66.45 4.41 20150307 033040 7.50 0.96 20150307 033041 7.15 3.91 20150307 033042 16.05 3.10 20150307 033043 22.93 3.66 20150307 033044 34.84 2.79 20150307 033045 22.89 6.24 20150307 033046 44.11 4.25 20150307 033048 8.75 3.32 20150307 033049 11.65 3.17 20150307 033050 25.76 3.82 20150307 033051 34.28 2.46 20150307 033052 23.03 6.62 20150307 033053 37.13 4.15 20150307 033055 10.27 3.41 20150307 033056 7.47 3.39 20150307 033057 25.09 3.97 20150307 033058 33.90 2.62 20150307 033059 23.13 7.21 20150307 033100 31.68 4.12 20150307 033102 4.84 4.19 20150307 033103 4.89 3.52 20150307 033105 23.96 4.58 20150307 033106 32.96 2.41 20150307 033107 91.91 -4.81 20150307 033108 38.41 4.47 20150307 033110 11.47 3.42 20150307 033111 18.06 4.12 20150307 033112 22.06 4.71 20150307 033113 34.37 2.43 20150307 033114 100.30 -4.00 20150307 033115 15.14 2.96 20150307 033116 14.41 4.44 20150307 033117 13.60 3.67 20150307 033118 17.32 4.03 20150307 033119 18.90 7.54 20150307 033120 28.63 4.29 20150307 033121 109.40 -2.60 20150307 033122 13.99 2.90 20150307 033123 14.21 4.69 20150307 033124 17.50 4.80 20150307 033125 33.50 2.31 20150307 033126 17.34 7.21 20150307 033127 9.20 4.49 20150307 033129 16.71 3.21 20150307 033130 18.21 3.98 20150307 033131 17.15 7.38 20150307 033132 31.19 2.57 20150307 033133 107.63 1.13 20150307 033134 15.99 2.34 20150307 033135 13.76 5.56 20150307 033136 15.86 5.51 20150307 033137 18.12 3.94 20150307 033138 16.60 7.51 20150307 033139 6.79 3.96 20150307 033141 10.83 3.68 20150307 033142 17.30 3.85 20150307 033143 16.18 7.63 20150307 033144 27.10 2.38 20150307 033145 109.04 3.94 20150307 033146 16.78 1.68 20150307 033147 13.98 6.06 20150307 033148 12.05 5.63 20150307 033149 29.05 2.90 20150307 033150 67.80 2.64 20150307 033151 13.44 4.10 20150307 033153 9.50 3.43 20150307 033155 17.19 3.51 20150307 033156 18.74 7.47 20150307 033157 12.55 3.99 20150307 033159 12.10 3.64 20150307 033200 14.66 6.09 20150307 033201 8.63 5.38 20150307 033202 27.91 2.87 20150307 033203 63.12 4.01 20150307 033204 16.19 1.73 20150307 033205 22.38 6.07 20150307 033206 13.27 5.43 20150307 033207 27.50 3.15 20150307 033208 31.66 2.59 20150307 033209 21.37 1.60 20150307 033210 21.24 5.90 20150307 033211 20.85 3.51 20150307 033212 20.15 3.53 20150307 033213 15.42 6.93 20150307 033214 20.77 4.14 20150307 033216 22.23 3.56 20150307 033217 21.53 3.56 20150307 033218 15.27 6.97 20150307 033219 21.58 4.03 20150307 033221 23.67 3.69 20150307 033222 23.10 3.88 20150307 033223 15.04 6.87 20150307 033224 22.96 4.40 20150307 033226 22.33 3.42 20150307 033227 28.53 3.84 20150307 033228 16.04 7.30 20150307 033229 21.06 4.38 20150307 033231 23.17 3.51 20150307 033232 29.42 4.07 20150307 033233 15.94 7.32 20150307 033234 18.70 4.27 20150307 033236 24.03 3.56 20150307 033237 29.55 4.28 20150307 033238 15.86 7.30 20150307 033239 16.41 4.17 20150307 033241 19.33 3.62 20150307 033242 31.13 4.34 20150307 033243 17.63 7.54 20150307 033244 12.52 4.39 20150307 033247 19.48 3.59 20150307 033248 31.47 4.46 20150307 033249 16.30 7.52 20150307 033250 11.19 4.29 20150307 033252 19.63 3.57 20150307 033253 31.81 4.58 20150307 033254 15.02 7.50 20150307 033255 9.88 4.18 20150307 033257 19.26 3.62 20150307 033258 31.89 4.66 20150307 033259 18.89 7.65 20150307 033300 4.81 4.27 20150307 033301 27.61 2.50 20150307 033302 25.57 5.14 20150307 033303 24.39 3.97 20150307 033304 37.00 5.65 20150307 033305 31.66 2.57 20150307 033306 27.30 2.52 20150307 033307 22.59 5.19 20150307 033308 24.34 4.06 20150307 033309 35.33 5.71 20150307 033310 31.03 2.55 20150307 033311 33.11 4.19 20150307 033312 19.47 7.93 20150307 033313 2.78 4.14 20150307 033315 16.24 3.99 20150307 033316 37.96 3.74 20150307 033317 19.50 7.93 20150307 033318 3.68 4.18 20150307 033319 27.31 2.46 20150307 033320 27.05 5.76 20150307 033321 31.28 2.98 20150307 033322 17.95 5.95 20150307 033323 33.88 3.11 20150307 033324 27.97 2.74 20150307 033325 18.06 7.97 20150307 033326 3.43 4.07 20150307 033328 16.25 4.30 20150307 033329 35.61 3.43 20150307 033330 17.51 7.93 20150307 033331 32.94 3.12 20150307 033332 23.21 2.13 20150307 033333 22.83 6.10 20150307 033334 17.80 2.15 20150307 033336 43.81 5.72 20150307 033337 16.51 4.58 20150307 033338 38.46 3.01 20150307 033339 24.54 7.66 20150307 033340 2.82 4.08 20150307 033341 24.15 2.41 20150307 033342 18.62 5.81 20150307 033343 16.37 1.95 20150307 033344 47.40 5.42 20150307 033345 26.93 3.45 20150307 033346 39.24 3.16 20150307 033347 25.42 7.61 20150307 033348 6.16 4.08 20150307 033349 28.03 2.44 20150307 033350 20.25 5.84 20150307 033351 19.69 1.90 20150307 033352 64.45 5.38 20150307 033353 19.92 4.98 20150307 033354 38.48 3.59 20150307 033355 22.44 7.32 20150307 033356 4.74 3.89 20150307 033357 18.82 1.99 20150307 033358 15.98 5.29 20150307 033359 20.65 2.07 20150307 033400 24.96 2.60 20150307 033401 21.46 5.31 20150307 033402 37.29 3.64 20150307 033403 15.81 7.02 20150307 033404 16.65 3.16 20150307 033405 14.48 1.39 20150307 033406 15.94 4.74 20150307 033407 7.91 4.01 20150307 033408 22.65 3.02 20150307 033409 23.79 5.67 20150307 033410 20.85 1.81 20150307 033411 64.15 5.57 20150307 033412 18.13 3.16 20150307 033413 21.43 5.01 20150307 033414 11.07 7.09 20150307 033415 18.63 3.16 20150307 033416 7.88 1.36 20150307 033417 8.83 4.20 20150307 033418 7.75 4.35 20150307 033419 34.87 3.76 20150307 033420 27.46 6.01 20150307 033421 19.04 1.66 20150307 033422 53.10 6.21 20150307 033423 27.95 6.13 20150307 033424 21.50 6.16 20150307 033425 18.97 7.30 20150307 033427 22.74 3.61 20150307 033428 16.11 1.24 20150307 033429 18.62 7.25 20150307 033430 6.40 3.95 20150307 033431 17.36 1.38 20150307 033432 11.55 3.51 20150307 033433 22.61 2.12 20150307 033434 78.38 3.01 20150307 033435 29.09 6.39 20150307 033436 23.35 2.15 20150307 033437 24.46 7.04 20150307 033438 28.82 6.51 20150307 033439 32.28 6.47 20150307 033440 20.71 7.15 20150307 033441 21.33 3.83 20150307 033442 32.12 6.43 20150307 033443 20.12 7.12 20150307 033444 21.70 3.78 20150307 033445 15.54 1.48 20150307 033446 18.88 7.03 20150307 033447 7.69 4.41 20150307 033448 14.52 1.53 20150307 033449 27.04 3.39 20150307 033450 7.47 4.35 20150307 033451 36.09 1.54 20150307 033452 26.36 3.38 20150307 033453 24.27 2.27 20150307 033454 32.15 1.42 20150307 033455 31.75 7.21 20150307 033456 23.26 2.27 20150307 033457 21.18 8.35 20150307 033458 31.97 7.38 20150307 033459 22.33 2.28 20150307 033500 31.33 9.00 20150307 033501 31.66 7.26 20150307 033502 28.31 6.55 20150307 033503 33.15 9.08 20150307 033504 32.28 7.52 20150307 033505 32.21 6.59 20150307 033506 35.24 9.16 20150307 033507 18.84 4.08 20150307 033508 36.17 6.64 20150307 033509 37.56 9.24 20150307 033510 19.13 4.07 20150307 033511 40.18 6.68 20150307 033512 17.55 7.21 20150307 033513 20.99 4.13 20150307 033514 44.00 7.52 20150307 033515 21.03 6.82 20150307 033516 21.18 4.12 20150307 033518 44.91 7.55 20150307 033519 21.75 6.84 20150307 033520 21.37 4.11 20150307 033521 45.85 7.58 20150307 033522 22.54 6.87 20150307 033523 21.58 4.10 20150307 033524 46.79 7.62 20150307 033525 23.38 6.89 20150307 033526 36.14 3.31 20150307 033527 42.65 7.94 20150307 033528 44.06 9.56 20150307 033529 34.62 3.30 20150307 033530 43.40 7.88 20150307 033531 44.60 9.52 20150307 033532 36.62 7.85 20150307 033533 42.03 7.82 20150307 033534 44.80 9.48 20150307 033535 35.19 7.68 20150307 033536 32.84 2.71 20150307 033537 44.99 9.43 20150307 033538 34.45 7.17 20150307 033539 28.05 2.65 20150307 033540 2.41 1.79 20150307 033541 32.04 7.03 20150307 033542 26.96 2.61 20150307 033543 1.70 1.74 20150307 033544 42.70 3.04 20150307 033545 13.19 3.42 20150307 033546 1.08 1.69 20150307 033547 41.17 3.03 20150307 033548 12.89 3.36 20150307 033549 11.47 1.26 20150307 033550 12.31 4.21 20150307 033551 51.22 1.55 20150307 033552 17.92 1.89 20150307 033553 11.46 4.20 20150307 033554 51.82 1.48 20150307 033555 23.20 7.61 20150307 033556 40.47 9.38 20150307 033557 15.83 4.89 20150307 033558 14.49 2.43 20150307 033559 6.87 2.36 20150307 033600 13.30 4.50 20150307 033601 13.83 2.43 20150307 033602 10.92 2.97 20150307 033603 18.52 2.12 20150307 033604 15.07 3.67 20150307 033605 20.14 2.35 20150307 033606 13.42 2.77 20150307 033608 40.36 1.14 20150307 033609 10.16 6.88 20150307 033610 39.91 9.32 20150307 033611 7.22 3.14 20150307 033612 14.27 2.32 20150307 033613 9.45 2.65 20150307 033614 18.01 2.11 20150307 033615 17.23 3.64 20150307 033616 18.92 2.28 20150307 033617 23.79 1.39 20150307 033618 27.83 -0.14 20150307 033619 6.23 6.40 20150307 033620 37.81 9.17 20150307 033621 3.85 2.61 20150307 033622 14.06 2.46 20150307 033623 13.20 2.30 20150307 033624 11.15 1.46 20150307 033625 16.32 3.52 20150307 033626 13.29 2.62 20150307 033627 28.05 0.32 20150307 033628 19.66 0.54 20150307 033629 13.91 6.60 20150307 033630 33.96 8.52 20150307 033631 9.57 2.85 20150307 033632 15.07 3.31 20150307 033633 11.89 2.61 20150307 033634 31.86 0.36 20150307 033635 20.31 0.54 20150307 033636 16.18 6.52 20150307 033637 29.14 7.67 20150307 033638 5.65 3.36 20150307 033639 16.45 3.03 20150307 033640 12.57 2.99 20150307 033641 25.92 -0.08 20150307 033642 9.09 1.03 20150307 033643 12.39 6.69 20150307 033644 25.67 7.30 20150307 033645 8.57 0.11 20150307 033646 15.61 3.07 20150307 033647 11.96 3.10 20150307 033648 27.04 0.40 20150307 033649 6.96 1.75 20150307 033650 16.98 3.08 20150307 033651 19.07 2.19 20150307 033652 20.66 -0.05 20150307 033653 18.01 2.91 20150307 033654 26.08 6.78 20150307 033655 19.19 5.74 20150307 033656 17.08 4.13 20150307 033657 14.50 2.95 20150307 033659 13.54 3.07 20150307 033700 28.43 1.00 20150307 033701 15.96 2.47 20150307 033702 9.09 2.81 20150307 033703 18.30 1.85 20150307 033704 20.51 0.24 20150307 033705 19.37 2.52 20150307 033706 32.27 6.91 20150307 033707 16.83 4.16 20150307 033708 19.67 0.14 20150307 033709 21.49 2.20 20150307 033710 13.74 3.18 20150307 033711 15.05 3.18 20150307 033712 31.63 4.25 20150307 033713 7.27 2.72 20150307 033714 13.82 3.16 20150307 033715 26.71 1.48 20150307 033716 34.48 4.30 20150307 033717 7.31 2.75 20150307 033718 19.36 1.84 20150307 033719 28.24 2.23 20150307 033720 48.69 4.67 20150307 033721 6.59 2.71 20150307 033722 18.61 1.83 20150307 033723 28.77 2.23 20150307 033724 47.86 4.74 20150307 033725 4.31 2.70 20150307 033726 19.74 1.89 20150307 033727 29.30 2.22 20150307 033728 47.04 4.81 20150307 033729 3.12 2.70 20150307 033730 18.95 1.91 20150307 033731 29.71 2.80 20150307 033732 42.99 5.30 20150307 033733 2.39 2.69 20150307 033734 19.70 2.03 20150307 033735 29.97 2.80 20150307 033736 42.62 5.51 20150307 033737 3.14 2.69 20150307 033738 18.80 3.15 20150307 033739 28.95 3.19 20150307 033740 36.21 3.61 20150307 033741 6.32 2.53 20150307 033742 20.94 3.12 20150307 033743 23.38 2.20 20150307 033744 35.96 3.66 20150307 033745 16.61 1.06 20150307 033746 7.25 4.86 20150307 033747 32.57 2.29 20150307 033748 2.75 1.41 20150307 033750 32.87 6.81 20150307 033751 5.25 5.08 20150307 033753 25.02 3.61 20150307 033754 32.09 7.01 20150307 033755 8.10 2.41 20150307 033756 28.02 3.07 20150307 033758 30.04 3.15 20150307 033759 13.55 -0.21 20150307 033800 5.70 5.42 20150307 033801 30.78 2.64 20150307 033802 4.55 1.68 20150307 033804 5.47 2.15 20150307 033805 29.19 2.83 20150307 033806 19.03 3.95 20150307 033807 21.99 2.35 20150307 033808 8.75 -0.51 20150307 033809 8.95 5.73 20150307 033811 21.20 4.12 20150307 033812 29.03 8.14 20150307 033813 5.20 2.08 20150307 033814 30.13 2.57 20150307 033815 27.69 3.39 20150307 033816 3.23 1.61 20150307 033817 29.73 8.39 20150307 033818 2.30 2.27 20150307 033819 29.74 2.35 20150307 033820 19.64 3.50 20150307 033821 5.67 1.79 20150307 033822 30.97 8.95 20150307 033823 3.88 2.31 20150307 033824 29.91 2.33 20150307 033825 21.38 3.74 20150307 033826 18.32 2.59 20150307 033827 6.90 -0.58 20150307 033828 27.28 3.17 20150307 033829 28.07 2.18 20150307 033830 17.63 3.66 20150307 033831 5.72 1.76 20150307 033832 27.39 8.64 20150307 033833 29.81 3.25 20150307 033834 27.73 2.20 20150307 033835 20.70 3.90 20150307 033836 5.91 1.87 20150307 033837 12.91 9.29 20150307 033904 27.84 5.44 20150307 033905 8.18 1.68 20150307 033906 19.74 9.27 20150307 033907 11.55 1.27 20150307 033908 20.91 5.58 20150307 033914 2.27 4.20 20150307 033916 8.26 -0.41 20150307 033917 45.14 2.44 20150307 033918 10.52 1.44 20150307 033919 1.50 6.71 20150307 033920 21.79 2.10 20150307 033921 23.58 3.53 20150307 033922 10.59 1.87 20150307 033923 27.28 5.37 20150307 033924 14.64 2.59 20150307 033925 9.65 2.01 20150307 033926 7.94 4.62 20150307 033927 4.20 4.15 20150307 033929 2.22 -0.78 20150307 033931 29.07 4.96 20150307 033932 22.71 2.98 20150307 033933 14.64 2.84 20150307 033934 7.19 3.01 20150307 033938 0.97 -0.40 20150307 033939 43.90 3.39 20150307 033940 10.79 1.47 20150307 033941 24.82 2.99 20150307 033942 25.36 2.46 20150307 033943 3.39 4.34 20150307 034015 33.87 3.35 20150307 034016 7.12 1.69 20150307 034031 23.80 1.93 20150307 034036 9.10 1.05 20150307 034038 11.25 3.19 20150307 034039 10.53 1.81 20150307 034040 32.32 0.66 20150307 034041 32.32 0.66 20150307 034042 25.82 4.46 20150307 034043 25.82 4.46 20150307 034048 28.59 0.95 20150307 034101 31.52 4.60 20150307 034102 31.52 4.60 20150307 034103 31.51 4.60 20150307 034104 10.25 1.65 20150307 034105 10.25 1.65 20150307 034109 6.50 2.74 20150307 034112 6.50 2.74 20150307 034119 13.42 5.97 20150307 034144 30.04 6.20 20150307 034145 28.27 6.52 20150307 034214 43.43 1.18 20150307 034221 54.49 2.41 20150307 034222 54.49 2.41 20150307 034247 110.25 1.07 20150307 034248 7.43 1.69 20150307 034249 6.27 1.80 20150307 034250 25.27 2.66 20150307 034251 25.27 2.66 20150307 034253 21.42 2.44 20150307 034255 5.31 4.47 20150307 034300 102.05 0.50 20150307 034302 6.67 1.87 20150307 034343 13.49 0.30 20150307 034344 5.06 1.34 20150307 034347 43.50 2.64 20150307 034349 22.89 6.19 20150307 034350 14.13 5.14 20150307 034351 14.41 1.22 20150307 034352 5.25 1.44 20150307 034353 18.13 1.63 20150307 034354 39.96 2.87 20150307 034356 22.74 6.57 20150307 034357 19.53 6.43 20150307 034358 16.06 1.76 20150307 034359 6.97 2.13 20150307 034400 21.90 1.96 20150307 034401 27.46 3.30 20150307 034402 22.30 6.62 20150307 034403 19.53 6.43 20150307 034404 14.83 2.30 20150307 034405 8.34 0.92 20150307 034406 17.87 1.96 20150307 034407 17.97 3.33 20150307 034409 20.41 6.41 20150307 034410 20.48 6.35 20150307 034411 8.08 0.68 20150307 034413 55.03 1.94 20150307 034415 21.87 6.14 20150307 034416 21.97 6.09 20150307 034417 9.62 0.50 20150307 034419 19.80 3.25 20150307 034421 21.76 5.98 20150307 034422 13.93 2.73 20150307 034423 12.19 2.63 20150307 034424 22.15 1.83 20150307 034425 22.81 2.80 20150307 034426 19.45 6.83 20150307 034427 21.68 6.17 20150307 034428 13.44 0.30 20150307 034429 8.89 2.66 20150307 034430 60.34 3.31 20150307 034431 10.72 -0.39 20150307 034432 20.03 6.33 20150307 034433 13.72 2.83 20150307 034434 10.26 2.66 20150307 034435 58.91 3.23 20150307 034436 19.05 2.51 20150307 034438 17.61 6.95 20150307 034439 19.93 5.49 20150307 034440 19.22 0.55 20150307 034441 14.20 2.42 20150307 034442 14.23 2.24 20150307 034443 16.62 6.68 20150307 034444 18.95 5.06 20150307 034445 19.36 0.39 20150307 034446 17.42 2.58 20150307 034447 15.03 2.24 20150307 034448 16.01 6.31 20150307 034449 11.87 4.76 20150307 034450 22.22 0.41 20150307 034451 11.01 2.58 20150307 034452 18.47 2.18 20150307 034453 15.84 6.37 20150307 034454 9.96 4.33 20150307 034455 23.23 0.23 20150307 034456 13.80 2.61 20150307 034457 8.96 1.71 20150307 034458 15.80 5.49 20150307 034459 4.82 4.72 20150307 034500 8.84 2.56 20150307 034501 31.98 3.14 20150307 034502 12.56 0.00 20150307 034503 4.82 4.72 20150307 034504 15.41 2.71 20150307 034505 8.15 2.59 20150307 034506 17.24 3.30 20150307 034507 17.40 4.60 20150307 034508 6.48 5.15 20150307 034509 24.95 0.06 20150307 034510 9.82 3.29 20150307 034511 4.97 0.80 20150307 034512 6.48 5.15 20150307 034513 17.94 2.78 20150307 034514 8.37 2.65 20150307 034515 15.31 3.49 20150307 034516 20.16 1.08 20150307 034517 8.60 5.50 20150307 034518 21.30 -0.43 20150307 034519 12.44 3.95 20150307 034520 10.34 -0.16 20150307 034521 8.60 5.50 20150307 034522 20.50 2.90 20150307 034523 4.98 2.79 20150307 034524 10.15 -0.12 20150307 034525 15.97 3.05 20150307 034526 15.05 6.23 20150307 034528 8.15 2.76 20150307 034529 20.41 3.69 20150307 034530 33.49 1.45 20150307 034531 15.82 6.08 20150307 034532 17.44 -0.13 20150307 034533 14.73 4.15 20150307 034534 34.55 1.46 20150307 034535 16.40 6.89 20150307 034536 12.42 -0.44 20150307 034537 17.52 4.65 20150307 034538 33.48 1.36 20150307 034539 16.02 6.74 20150307 034540 18.98 3.10 20150307 034541 16.61 4.64 20150307 034542 15.67 -0.08 20150307 034543 15.68 6.59 20150307 034544 17.89 3.11 20150307 034545 18.88 4.69 20150307 034546 5.67 0.48 20150307 034547 16.19 6.86 20150307 034548 16.10 3.23 20150307 034549 17.93 4.67 20150307 034550 6.55 0.53 20150307 034551 16.01 6.74 20150307 034552 15.32 3.21 20150307 034553 16.99 4.66 20150307 034554 7.83 0.59 20150307 034555 14.69 6.81 20150307 034556 16.93 3.36 20150307 034557 19.53 5.06 20150307 034558 29.58 1.55 20150307 034559 14.46 6.69 20150307 034600 17.54 0.41 20150307 034601 19.26 5.09 20150307 034602 30.17 1.68 20150307 034603 12.72 6.49 20150307 034604 22.75 0.69 20150307 034605 44.02 4.65 20150307 034606 31.73 1.63 20150307 034607 9.82 6.61 20150307 034608 5.36 2.81 20150307 034609 42.04 4.71 20150307 034610 15.85 3.04 20150307 034611 18.27 3.15 20150307 034612 5.09 2.86 20150307 034613 7.99 1.76 20150307 034614 8.98 6.53 20150307 034615 30.44 0.87 20150307 034616 23.76 5.88 20150307 034617 30.00 1.77 20150307 034619 8.55 6.58 20150307 034620 25.74 0.40 20150307 034621 28.07 5.42 20150307 034622 16.10 3.35 20150307 034623 16.03 2.96 20150307 034624 5.49 2.76 20150307 034625 10.88 2.10 20150307 034626 7.84 6.59 20150307 034627 20.48 -0.43 20150307 034628 28.88 5.47 20150307 034629 26.06 1.25 20150307 034630 6.10 6.63 20150307 034631 7.56 2.91 20150307 034632 10.39 2.28 20150307 034633 6.10 6.63 20150307 034634 15.41 2.87 20150307 034635 29.88 6.32 20150307 034636 26.26 1.53 20150307 034637 5.35 6.64 20150307 034638 8.06 3.03 20150307 034639 10.73 2.28 20150307 034640 6.29 6.66 20150307 034641 15.31 2.89 20150307 034642 58.70 6.26 20150307 034643 24.61 1.34 20150307 034644 7.49 6.78 20150307 034645 8.71 3.14 20150307 034646 10.61 2.26 20150307 034647 7.49 6.78 20150307 034648 16.70 -0.12 20150307 034649 24.65 5.94 20150307 034650 21.43 4.96 20150307 034651 10.69 3.18 20150307 034652 46.49 6.22 20150307 034653 26.36 1.29 20150307 034654 11.25 6.97 20150307 034655 6.73 -0.43 20150307 034656 25.60 6.00 20150307 034657 18.48 5.53 20150307 034658 10.22 3.21 20150307 034659 60.74 6.26 20150307 034700 24.64 1.20 20150307 034701 5.82 7.21 20150307 034702 6.94 3.69 20150307 034703 24.28 1.25 20150307 034704 5.43 7.23 20150307 034705 9.26 3.74 20150307 034706 9.41 2.68 20150307 034707 5.43 7.23 20150307 034708 6.01 -0.22 20150307 034710 27.70 6.54 20150307 034711 23.27 6.27 20150307 034712 11.51 3.87 20150307 034713 38.59 6.57 20150307 034714 21.18 1.11 20150307 034715 7.80 6.90 20150307 034716 13.77 4.15 20150307 034717 10.24 3.01 20150307 034718 7.04 6.93 20150307 034719 13.49 4.19 20150307 034720 11.10 3.02 20150307 034721 7.04 6.93 20150307 034722 6.65 0.20 20150307 034723 30.17 6.24 20150307 034724 27.63 6.82 20150307 034725 13.88 3.74 20150307 034726 30.42 7.36 20150307 034727 29.40 7.21 20150307 034728 14.67 3.89 20150307 034729 45.23 7.00 20150307 034730 22.88 1.32 20150307 034731 15.50 3.95 20150307 034732 45.55 7.01 20150307 034733 23.42 1.41 20150307 034734 10.74 6.86 20150307 034735 7.84 4.50 20150307 034736 23.68 1.45 20150307 034737 18.19 6.81 20150307 034738 3.19 4.91 20150307 034739 10.36 3.30 20150307 034740 18.19 6.81 20150307 034741 0.69 4.91 20150307 034742 10.69 3.40 20150307 034743 21.60 6.87 20150307 034744 2.51 4.91 20150307 034745 11.02 3.49 20150307 034746 25.04 6.93 20150307 034747 12.71 0.68 20150307 034748 10.83 3.72 20150307 034749 25.03 6.38 20150307 034750 11.27 1.28 20150307 034751 10.90 3.82 20150307 034752 22.97 6.27 20150307 034753 12.23 1.32 20150307 034754 25.49 9.12 20150307 034755 20.94 6.16 20150307 034756 13.22 1.35 20150307 034757 25.10 8.95 20150307 034758 18.94 6.06 20150307 034800 14.23 1.39 20150307 034801 24.71 8.78 20150307 034802 3.10 4.87 20150307 034803 11.22 2.20 20150307 034804 13.81 4.55 20150307 034805 0.72 4.89 20150307 034806 12.88 2.23 20150307 034807 14.24 4.62 20150307 034808 1.95 4.91 20150307 034809 14.55 2.27 20150307 034810 14.67 4.70 20150307 034811 4.41 4.92 20150307 034812 25.96 5.20 20150307 034813 15.10 4.77 20150307 034814 9.38 4.96 20150307 034815 34.27 5.42 20150307 034816 20.66 5.21 20150307 034817 18.55 4.27 20150307 034818 35.15 5.22 20150307 034819 44.40 2.14 20150307 034820 19.68 4.29 20150307 034821 37.91 7.85 20150307 034822 42.21 1.99 20150307 034823 15.61 3.64 20150307 034824 43.59 7.97 20150307 034825 40.31 1.84 20150307 034826 15.74 3.71 20150307 034827 49.47 8.09 20150307 034828 35.33 5.68 20150307 034829 16.52 3.85 20150307 034830 21.27 4.30 20150307 034831 35.64 5.59 20150307 034832 16.63 3.23 20150307 034833 19.54 4.24 20150307 034834 25.91 3.08 20150307 034835 16.95 3.23 20150307 034836 26.08 6.05 20150307 034837 24.24 3.04 20150307 034838 55.67 3.46 20150307 034839 10.26 1.94 20150307 034840 23.48 3.02 20150307 034841 57.83 7.82 20150307 034842 10.18 1.97 20150307 034843 15.37 3.90 20150307 034844 65.01 8.12 20150307 034845 29.80 4.87 20150307 034846 14.86 3.65 20150307 034847 14.33 2.93 20150307 034848 15.52 2.11 20150307 034849 15.54 3.58 20150307 034851 29.44 6.51 20150307 034852 14.03 2.15 20150307 034853 73.22 4.14 20150307 034854 11.30 2.41 20150307 034855 11.82 2.22 20150307 034856 48.33 7.42 20150307 034857 26.96 4.13 20150307 034858 15.02 3.49 20150307 034859 6.57 3.78 20150307 034900 26.88 4.16 20150307 034901 17.70 4.00 20150307 034902 27.56 5.96 20150307 034903 11.44 2.04 20150307 034904 35.33 4.94 20150307 034905 11.43 2.60 20150307 034906 12.56 2.25 20150307 034907 31.70 7.08 20150307 034908 27.42 4.02 20150307 034909 11.82 3.48 20150307 034910 14.00 3.73 20150307 034911 10.45 2.16 20150307 034912 18.47 4.35 20150307 034913 23.87 2.79 20150307 034914 8.25 2.14 20150307 034915 24.21 5.02 20150307 034916 12.46 2.99 20150307 034917 5.07 3.74 20150307 034918 34.33 4.72 20150307 034919 23.05 3.13 20150307 034920 20.50 4.22 20150307 034921 23.83 1.05 20150307 034922 5.72 2.06 20150307 034923 24.49 5.10 20150307 034924 13.61 3.29 20150307 034925 2.85 3.86 20150307 034926 17.70 8.02 20150307 034927 20.26 2.39 20150307 034928 21.08 4.69 20150307 034929 17.40 -3.66 20150307 034930 16.35 1.54 20150307 034931 24.56 5.43 20150307 034932 9.06 3.51 20150307 034933 6.01 4.09 20150307 034934 18.96 7.87 20150307 034935 19.98 2.47 20150307 034936 20.12 4.81 20150307 034937 18.36 -4.29 20150307 034938 19.22 1.58 20150307 034939 27.87 5.63 20150307 034940 9.06 3.69 20150307 034942 4.33 4.50 20150307 034943 24.27 4.67 20150307 034944 27.44 1.54 20150307 034945 26.72 5.15 20150307 034946 43.69 -0.05 20150307 034947 26.94 1.61 20150307 034948 25.92 8.64 20150307 034949 20.47 3.26 20150307 034950 6.87 4.53 20150307 034951 21.98 4.24 20150307 034952 26.69 1.65 20150307 034953 38.02 5.70 20150307 034954 4.04 4.37 20150307 034955 7.87 4.59 20150307 034956 21.29 4.01 20150307 034957 20.27 3.51 20150307 034958 36.11 5.48 20150307 034959 75.89 4.18 20150307 035000 31.41 1.91 20150307 035001 34.16 9.18 20150307 035002 14.51 4.18 20150307 035003 35.52 5.64 20150307 035004 23.38 3.18 20150307 035005 31.68 1.94 20150307 035006 44.78 5.74 20150307 035007 3.12 4.24 20150307 035008 17.00 4.75 20150307 035009 23.88 3.05 20150307 035010 32.51 1.95 20150307 035011 40.35 5.60 20150307 035012 3.35 4.15 20150307 035013 16.49 4.86 20150307 035014 27.39 2.54 20150307 035015 12.27 4.58 20150307 035016 43.76 6.24 20150307 035017 17.33 4.30 20150307 035018 33.52 2.54 20150307 035019 36.63 9.04 20150307 035020 13.53 4.63 20150307 035021 42.47 6.42 20150307 035022 16.76 4.44 20150307 035023 34.22 2.60 20150307 035024 37.12 9.08 20150307 035025 11.66 4.61 20150307 035026 41.09 6.60 20150307 035027 14.76 4.62 20150307 035028 34.92 2.66 20150307 035029 37.62 9.12 20150307 035030 10.13 4.59 20150307 035032 41.28 6.36 20150307 035033 3.41 4.44 20150307 035034 33.11 3.24 20150307 035035 38.00 8.86 20150307 035036 11.77 4.76 20150307 035037 41.11 6.46 20150307 035038 2.45 4.66 20150307 035039 33.72 3.31 20150307 035040 37.53 8.98 20150307 035041 14.70 4.75 20150307 035042 40.94 6.56 20150307 035043 1.52 4.87 20150307 035044 34.40 3.37 20150307 035045 37.07 9.09 20150307 035046 17.70 4.74 20150307 035047 39.86 6.58 20150307 035048 0.49 5.05 20150307 035049 33.88 3.28 20150307 035050 30.71 8.56 20150307 035051 21.54 4.24 20150307 035052 30.63 6.38 20150307 035053 13.13 4.68 20150307 035054 28.11 3.51 20150307 035055 29.34 8.61 20150307 035056 22.37 4.47 20150307 035057 31.04 6.39 20150307 035058 14.90 4.75 20150307 035059 27.23 3.50 20150307 035100 28.41 8.65 20150307 035101 22.27 4.52 20150307 035102 31.99 6.31 20150307 035103 15.64 4.92 20150307 035104 25.87 3.50 20150307 035105 24.64 0.72 20150307 035106 25.87 3.50 20150307 035107 38.17 7.06 20150307 035108 37.19 3.80 20150307 035109 32.26 6.57 20150307 035110 16.50 0.25 20150307 035111 23.35 3.86 20150307 035112 56.04 6.89 20150307 035113 37.53 3.80 20150307 035114 31.85 6.63 20150307 035115 17.06 0.43 20150307 035116 22.53 3.87 20150307 035117 23.25 8.77 20150307 035118 19.41 4.22 20150307 035119 25.04 6.33 20150307 035120 29.65 5.68 20150307 035121 22.00 3.87 20150307 035123 23.20 8.82 20150307 035124 20.72 4.26 20150307 035125 57.35 6.84 20150307 035126 38.94 3.99 20150307 035127 30.32 6.69 20150307 035128 18.04 0.88 20150307 035129 19.02 4.09 20150307 035130 60.72 5.90 20150307 035131 47.06 3.84 20150307 035132 23.95 6.08 20150307 035133 27.73 6.11 20150307 035134 18.62 4.10 20150307 035135 16.49 9.00 20150307 035136 26.35 4.04 20150307 035137 25.43 5.98 20150307 035138 27.54 6.32 20150307 035139 29.93 6.68 20150307 035140 18.30 1.06 20150307 035141 17.76 4.10 20150307 035142 64.63 5.90 20150307 035143 46.67 4.09 20150307 035144 28.07 5.82 20150307 035145 27.38 6.65 20150307 035146 16.55 4.11 20150307 035147 14.34 9.20 20150307 035148 17.65 3.79 20150307 035149 21.64 5.61 20150307 035150 49.72 3.11 20150307 035151 19.83 6.05 20150307 035152 19.95 1.43 20150307 035153 18.47 3.90 20150307 035154 12.69 9.22 20150307 035155 12.85 3.68 20150307 035156 20.52 5.32 20150307 035157 24.83 7.12 20150307 035158 15.29 3.90 20150307 035159 18.57 1.55 20150307 035200 15.29 3.90 20150307 035201 34.81 4.44 20150307 035202 48.11 3.09 20150307 035203 22.91 5.57 20150307 035204 28.47 7.42 20150307 035205 13.94 3.78 20150307 035206 15.79 9.38 20150307 035207 9.86 3.71 20150307 035208 7.48 5.15 20150307 035209 45.84 1.91 20150307 035210 25.01 4.88 20150307 035211 18.13 2.10 20150307 035213 15.23 3.40 20150307 035214 15.56 9.22 20150307 035215 14.03 3.54 20150307 035216 14.11 4.57 20150307 035217 46.29 1.78 20150307 035218 28.56 4.69 20150307 035219 18.07 2.11 20150307 035220 13.57 3.31 20150307 035221 15.60 9.10 20150307 035222 17.46 3.53 20150307 035223 20.04 4.22 20150307 035224 47.82 1.53 20150307 035225 31.24 4.49 20150307 035226 17.98 2.15 20150307 035227 12.16 3.12 20150307 035228 17.21 8.81 20150307 035229 15.93 3.44 20150307 035230 21.45 3.98 20150307 035231 41.69 -0.50 20150307 035232 27.72 3.79 20150307 035233 12.64 2.33 20150307 035234 21.34 2.43 20150307 035235 16.70 8.31 20150307 035236 6.64 3.09 20150307 035237 21.15 3.52 20150307 035238 36.94 -0.84 20150307 035239 27.42 3.53 20150307 035240 12.30 2.38 20150307 035241 20.55 2.39 20150307 035242 18.33 8.00 20150307 035243 7.37 3.20 20150307 035244 13.13 5.70 20150307 035245 29.55 -1.08 20150307 035246 26.23 3.20 20150307 035247 40.59 -0.74 20150307 035249 20.17 7.64 20150307 035250 20.69 2.36 20150307 035251 12.64 5.56 20150307 035252 17.04 -0.77 20150307 035253 23.26 2.19 20150307 035254 26.01 -0.47 20150307 035255 14.63 3.06 20150307 035256 13.83 2.67 20150307 035257 14.63 3.06 20150307 035258 5.29 5.61 20150307 035259 8.53 3.06 20150307 035300 24.29 1.71 20150307 035301 21.36 0.65 20150307 035302 20.91 2.86 20150307 035304 14.20 2.77 20150307 035305 11.44 3.23 20150307 035306 16.12 6.60 20150307 035307 7.43 2.92 20150307 035309 10.26 1.04 20150307 035310 19.51 2.64 20150307 035311 22.10 1.96 20150307 035312 8.71 3.48 20150307 035313 17.30 6.36 20150307 035314 8.71 3.48 20150307 035315 7.19 5.06 20150307 035316 9.80 3.00 20150307 035317 22.44 1.33 20150307 035318 18.28 0.67 20150307 035319 22.43 2.50 20150307 035320 15.48 2.79 20150307 035321 64.76 3.92 20150307 035322 15.74 6.03 20150307 035323 12.01 2.98 20150307 035324 8.95 4.33 20150307 035325 7.00 4.08 20150307 035326 17.99 1.06 20150307 035327 20.11 1.07 20150307 035328 58.52 3.93 20150307 035329 15.15 2.86 20150307 035330 58.52 3.93 20150307 035331 18.94 5.85 20150307 035332 11.07 2.96 20150307 035333 12.20 0.85 20150307 035334 8.29 4.65 20150307 035335 25.56 2.51 20150307 035336 22.35 1.42 20150307 035337 50.89 3.95 20150307 035338 14.46 2.88 20150307 035339 50.88 3.95 20150307 035340 9.59 3.07 20150307 035341 14.06 3.13 20150307 035342 13.15 0.74 20150307 035343 11.03 5.97 20150307 035344 26.66 3.33 20150307 035345 20.51 2.32 20150307 035346 11.26 4.64 20150307 035347 22.31 5.24 20150307 035348 11.26 4.64 20150307 035349 9.34 2.71 20150307 035350 16.79 3.18 20150307 035351 11.51 0.61 20150307 035352 9.49 6.01 20150307 035353 24.52 3.45 20150307 035355 20.78 2.52 20150307 035356 16.71 4.70 20150307 035357 11.89 3.11 20150307 035358 16.71 4.70 20150307 035359 9.85 2.46 20150307 035400 20.62 3.26 20150307 035401 9.44 0.59 20150307 035402 7.69 6.19 20150307 035403 28.61 3.57 20150307 035404 20.85 2.34 20150307 035405 20.65 4.92 20150307 035406 2.48 3.18 20150307 035407 27.41 5.09 20150307 035408 22.15 3.89 20150307 035409 36.40 3.23 20150307 035410 6.34 1.43 20150307 035411 7.34 7.28 20150307 035412 7.88 0.45 20150307 035413 23.35 2.52 20150307 035414 40.24 3.95 20150307 035415 1.94 3.23 20150307 035416 27.74 5.17 20150307 035417 23.46 3.63 20150307 035418 27.74 5.17 20150307 035419 8.01 1.33 20150307 035420 19.06 3.18 20150307 035421 5.91 0.63 20150307 035422 7.75 7.57 20150307 035423 46.01 3.21 20150307 035424 21.47 2.33 20150307 035425 28.37 5.23 20150307 035426 3.65 3.29 20150307 035427 28.37 5.23 20150307 035428 23.43 3.31 20150307 035429 10.76 3.15 20150307 035430 4.06 1.03 20150307 035431 9.72 7.94 20150307 035432 8.14 1.17 20150307 035433 16.77 2.67 20150307 035434 15.22 2.28 20150307 035435 6.95 3.27 20150307 035436 30.47 5.24 20150307 035437 24.59 3.32 20150307 035438 30.47 5.24 20150307 035439 8.61 0.65 20150307 035440 7.57 3.12 20150307 035441 9.98 1.36 20150307 035442 20.16 8.46 20150307 035443 2.44 2.29 20150307 035445 14.12 2.82 20150307 035446 1.87 2.41 20150307 035447 9.38 3.36 20150307 035448 30.42 5.42 20150307 035449 24.94 3.11 20150307 035450 30.42 5.42 20150307 035451 14.23 0.57 20150307 035452 8.40 2.92 20150307 035453 18.45 1.65 20150307 035455 4.74 2.84 20150307 035456 15.77 3.07 20150307 035457 4.70 2.92 20150307 035458 9.49 3.45 20150307 035459 28.03 5.56 20150307 035500 25.89 2.52 20150307 035501 23.67 5.64 20150307 035502 14.17 0.98 20150307 035503 6.56 2.65 20150307 035504 13.23 1.79 20150307 035505 30.20 8.84 20150307 035506 11.87 1.76 20150307 035507 14.02 3.40 20150307 035508 3.25 3.34 20150307 035509 11.68 3.74 20150307 035510 20.85 5.78 20150307 035511 31.18 2.34 20150307 035512 20.85 5.78 20150307 035513 32.82 2.29 20150307 035514 2.86 2.22 20150307 035515 18.12 1.29 20150307 035516 27.36 8.49 20150307 035517 6.52 1.63 20150307 035518 27.48 8.42 20150307 035520 10.50 3.62 20150307 035522 10.02 3.84 20150307 035523 18.47 5.95 20150307 035524 40.22 2.06 20150307 035525 18.25 6.00 20150307 035526 17.43 1.22 20150307 035527 5.78 1.85 20150307 035528 5.32 1.57 20150307 035529 27.70 8.09 20150307 035530 8.24 2.43 20150307 035532 9.77 4.18 20150307 035533 10.80 3.70 20150307 035536 10.98 3.76 20150307 035537 12.18 6.61 20150307 035538 65.49 1.19 20150307 035539 3.93 1.68 20150307 035540 17.68 1.82 20150307 035541 4.44 1.70 20150307 035542 7.66 2.61 20150307 035543 22.94 7.76 20150307 035544 7.45 2.62 20150307 035546 10.44 4.41 20150307 035547 10.82 3.86 20150307 035548 12.33 6.97 20150307 035550 12.33 6.97 20150307 035551 73.18 0.94 20150307 035552 7.01 1.87 20150307 035553 19.98 1.83 20150307 035554 6.39 1.94 20150307 035555 3.71 2.68 20150307 035556 20.19 7.36 20150307 035557 2.74 2.69 20150307 035559 11.25 4.72 20150307 035601 13.02 7.81 20150307 035602 7.24 3.52 20150307 035603 13.02 7.81 20150307 035604 7.43 1.59 20150307 035605 13.72 7.91 20150307 035606 20.80 2.26 20150307 035607 1.39 2.63 20150307 035608 19.02 2.25 20150307 035609 16.36 6.82 20150307 035610 5.30 3.28 20150307 035614 32.92 4.73 20150307 035615 5.34 3.52 20150307 035616 15.53 8.24 20150307 035617 5.76 3.57 20150307 035618 15.53 8.24 20150307 035619 19.03 2.15 20150307 035620 15.43 8.25 20150307 035622 3.60 2.93 20150307 035623 0.23 2.19 20150307 035624 14.09 6.33 20150307 035628 24.24 4.75 20150307 035630 20.35 4.75 20150307 035631 7.20 4.03 20150307 035632 11.98 8.58 20150307 035633 9.97 4.07 20150307 035634 11.98 8.58 20150307 035635 15.47 2.35 20150307 035636 12.25 8.59 20150307 035637 13.06 1.83 20150307 035638 9.79 3.19 20150307 035639 19.20 1.78 20150307 035640 16.50 5.48 20150307 035642 16.14 5.38 20150307 035643 10.64 5.06 20150307 035645 10.29 5.02 20150307 035646 10.39 4.22 20150307 035647 12.98 8.55 20150307 035648 11.14 4.34 20150307 035649 12.98 8.55 20150307 035650 29.63 2.39 20150307 035653 13.80 3.22 20150307 035654 6.40 1.42 20150307 035655 14.43 3.22 20150307 035656 7.48 2.81 20150307 035657 14.79 4.61 20150307 035658 8.30 2.72 20150307 035700 28.16 4.86 20150307 035702 29.59 4.86 20150307 035703 15.33 5.02 20150307 035704 12.34 8.68 20150307 035705 7.35 4.88 20150307 035706 12.34 8.68 20150307 035707 6.56 2.29 20150307 035708 12.60 8.72 20150307 035709 10.88 1.28 20150307 035710 9.53 3.04 20150307 035711 10.39 1.31 20150307 035712 9.24 3.00 20150307 035713 11.88 2.00 20150307 035714 18.52 3.83 20150307 035715 12.05 1.94 20150307 035718 30.77 5.01 20150307 035720 32.79 5.05 20150307 035721 8.18 5.14 20150307 035722 14.85 8.88 20150307 035723 8.69 5.20 20150307 035724 15.28 8.89 20150307 035725 4.24 2.77 20150307 035726 15.28 8.89 20150307 035727 4.00 2.80 20150307 035728 7.97 2.96 20150307 035729 11.14 1.38 20150307 035730 8.74 3.01 20150307 035731 10.64 1.42 20150307 035732 19.15 3.56 20150307 035733 10.53 1.52 20150307 035734 19.21 3.52 20150307 035735 10.43 1.49 20150307 035737 43.13 5.15 20150307 035739 42.64 5.16 20150307 035740 23.84 6.13 20150307 035741 12.78 9.24 20150307 035742 24.70 6.10 20150307 035743 12.78 9.24 20150307 035744 1.30 3.14 20150307 035745 13.32 9.20 20150307 035746 1.15 3.18 20150307 035747 6.74 3.05 20150307 035748 13.48 1.74 20150307 035749 7.12 3.05 20150307 035750 12.83 1.75 20150307 035751 16.51 3.06 20150307 035752 8.86 1.65 20150307 035753 16.20 3.06 20150307 035754 8.26 1.61 20150307 035756 35.03 5.51 20150307 035758 33.87 5.51 20150307 035800 16.20 9.03 20150307 035801 23.46 5.17 20150307 035802 16.28 8.95 20150307 035803 23.09 5.09 20150307 035804 16.28 8.95 20150307 035805 5.63 3.15 20150307 035806 16.37 8.86 20150307 035808 6.40 3.14 20150307 035809 4.15 3.13 20150307 035810 12.04 1.84 20150307 035811 4.36 3.10 20150307 035812 11.85 1.85 20150307 035813 14.95 3.36 20150307 035814 13.24 1.26 20150307 035815 15.33 3.42 20150307 035816 18.12 1.34 20150307 035817 16.76 3.79 20150307 035818 25.14 5.46 20150307 035820 20.15 5.51 20150307 035822 14.04 8.54 20150307 035823 16.72 4.37 20150307 035824 14.13 8.45 20150307 035825 16.37 4.25 20150307 035826 14.13 8.45 20150307 035827 16.70 2.84 20150307 035828 14.24 8.37 20150307 035829 17.47 2.75 20150307 035830 14.36 8.28 20150307 035831 13.71 2.15 20150307 035832 10.74 2.94 20150307 035833 13.75 2.17 20150307 035834 10.93 2.98 20150307 035835 13.81 2.18 20150307 035836 14.51 4.51 20150307 035837 3.68 1.39 20150307 035838 14.66 4.59 20150307 035839 3.56 1.34 20150307 035841 8.36 5.35 20150307 035843 8.16 5.35 20150307 035845 13.90 7.53 20150307 035846 3.35 2.75 20150307 035847 14.75 7.43 20150307 035848 1.09 2.58 20150307 035849 15.64 7.34 20150307 035851 15.64 7.34 20150307 035853 16.57 7.24 20150307 035855 16.95 3.16 20150307 035856 15.57 2.50 20150307 035858 17.01 3.12 20150307 035859 16.14 2.52 20150307 035900 17.07 3.09 20150307 035901 19.55 1.71 20150307 035902 15.86 5.10 20150307 035903 20.09 1.76 20150307 035904 16.23 5.11 20150307 035905 20.28 1.77 20150307 035906 16.70 5.09 20150307 035907 4.55 5.20 20150307 035909 4.76 5.20 20150307 035911 5.00 5.20 20150307 035912 2.26 1.35 20150307 035913 7.13 3.75 20150307 035914 1.00 1.27 20150307 035915 6.74 3.46 20150307 035916 1.00 1.22 20150307 035917 6.74 3.46 20150307 035919 6.79 3.18 20150307 035921 7.28 2.90 20150307 035923 19.65 3.20 20150307 035924 15.91 2.77 20150307 035925 19.73 3.24 20150307 035926 15.13 2.74 20150307 035927 19.79 3.25 20150307 035928 14.35 2.71 20150307 035929 16.39 5.02 20150307 035930 18.38 1.63 20150307 035931 16.06 5.00 20150307 035932 18.12 1.63 20150307 035933 15.74 4.97 20150307 035934 6.14 5.27 20150307 035936 6.35 5.23 20150307 035938 6.56 5.19 20150307 035940 6.96 -1.03 20150307 035941 7.36 0.93 20150307 035942 7.46 -1.14 20150307 035943 9.14 0.94 20150307 035944 7.96 -1.24 20150307 035945 10.93 0.95 20150307 035946 7.96 -1.24 20150307 035949 7.71 -1.22 20150307 035951 7.47 -1.21 20150307 035953 7.24 -1.19 20150307 035954 11.44 2.76 20150307 035955 15.12 3.19 20150307 035956 11.35 2.78 20150307 035957 14.81 3.20 20150307 035958 10.59 2.79 20150307 035959 15.20 3.21 20150307 040000 12.94 1.76 20150307 040001 17.23 4.68 20150307 040002 12.02 1.70 20150307 040003 17.31 4.61 20150307 040004 11.10 1.65 20150307 040005 17.40 4.55 20150307 040006 10.18 1.60 20150307 040008 5.46 4.40 20150307 040010 4.84 4.35 20150307 040012 4.22 4.31 20150307 040013 3.43 0.87 20150307 040016 3.11 1.48 20150307 040017 22.48 0.04 20150307 040018 2.99 1.58 20150307 040019 19.56 0.30 20150307 040020 2.99 1.58 20150307 040022 2.89 1.68 20150307 040024 2.80 1.77 20150307 040026 2.72 1.87 20150307 040027 10.32 2.84 20150307 040028 13.51 3.11 20150307 040029 9.86 2.84 20150307 040030 13.19 3.11 20150307 040031 9.42 2.84 20150307 040032 12.88 3.11 20150307 040033 8.99 2.84 20150307 040034 12.56 3.10 20150307 040035 8.88 1.67 20150307 040036 12.05 3.18 20150307 040037 8.16 1.68 20150307 040044 1.67 2.56 20150307 040046 1.77 2.45 20150307 040048 2.16 2.35 20150307 040050 1.57 2.24 20150307 040052 4.38 2.20 20150307 040057 10.73 2.04 20150307 040058 5.30 2.15 20150307 040059 10.06 2.02 20150307 040100 5.87 1.84 20150307 040102 5.74 1.83 20150307 040104 5.62 1.81 20150307 040106 5.50 1.80 20150307 040108 13.40 3.34 20150307 040109 10.58 2.47 20150307 040110 13.47 3.38 20150307 040111 10.14 2.51 20150307 040112 13.41 3.38 20150307 040113 9.70 2.55 20150307 040114 13.37 3.38 20150307 040115 9.27 2.58 20150307 040116 13.34 3.37 20150307 040117 7.97 1.79 20150307 040119 8.07 1.83 20150307 040121 7.68 1.83 20150307 040123 7.28 1.83 20150307 040125 6.89 1.82 20150307 040127 3.32 0.61 20150307 040130 3.23 0.57 20150307 040132 3.66 0.58 20150307 040134 4.12 0.59 20150307 040136 4.59 0.60 20150307 040137 10.79 1.78 20150307 040138 11.90 1.54 20150307 040139 11.40 1.82 20150307 040140 12.23 1.57 20150307 040141 12.01 1.86 20150307 040142 11.74 1.56 20150307 040143 12.59 1.82 20150307 040144 11.29 1.55 20150307 040145 13.17 1.77 20150307 040146 8.68 1.62 20150307 040148 8.68 1.62 20150307 040150 8.19 1.60 20150307 040152 7.74 1.59 20150307 040154 8.08 1.58 20150307 040156 8.44 1.57 20150307 040157 10.22 3.39 20150307 040158 15.94 3.27 20150307 040159 11.12 3.49 20150307 040200 16.31 3.31 20150307 040201 12.05 3.58 20150307 040202 16.67 3.35 20150307 040203 12.56 3.60 20150307 040204 16.65 3.35 20150307 040205 13.07 3.61 20150307 040206 16.63 3.35 20150307 040207 13.58 3.63 20150307 040208 16.62 3.34 20150307 040209 5.39 1.46 20150307 040211 5.80 1.45 20150307 040213 5.94 1.49 20150307 040215 6.11 1.52 20150307 040217 6.32 1.56 20150307 040219 6.56 1.59 20150307 040222 16.47 2.05 20150307 040224 16.13 2.09 20150307 040226 15.79 2.12 20150307 040228 15.45 2.16 20150307 040230 15.11 2.19 20150307 040232 14.77 2.23 20150307 040234 7.82 1.50 20150307 040235 5.89 1.58 20150307 040236 7.53 1.45 20150307 040237 5.80 1.61 20150307 040238 7.43 1.40 20150307 040239 5.83 1.65 20150307 040240 7.52 1.34 20150307 040241 5.98 1.68 20150307 040242 7.79 1.29 20150307 040243 6.25 1.71 20150307 040244 7.88 1.28 20150307 040245 6.85 1.66 20150307 040246 7.97 1.26 20150307 040247 7.45 1.61 20150307 040248 7.97 1.26 20150307 040250 8.06 1.25 20150307 040252 8.16 1.24 20150307 040254 8.25 1.22 20150307 040256 8.33 1.21 20150307 040258 8.43 1.21 20150307 040300 8.57 1.20 20150307 040302 10.53 2.75 20150307 040303 9.54 2.48 20150307 040304 10.08 2.78 20150307 040305 7.16 2.52 20150307 040306 9.96 2.81 20150307 040307 5.08 2.55 20150307 040308 9.86 2.84 20150307 040309 3.83 2.59 20150307 040311 9.78 2.88 20150307 040312 4.23 2.62 20150307 040313 9.73 2.91 20150307 040314 5.96 2.66 20150307 040315 9.69 2.94 20150307 040316 5.26 2.66 20150307 040317 10.12 2.98 20150307 040318 4.79 2.65 20150307 040320 3.91 1.85 20150307 040322 4.65 1.85 20150307 040324 3.89 1.88 20150307 040408 12.81 2.34 20150307 040410 11.51 2.25 20150307 040411 10.12 2.21 20150307 040412 10.22 2.15 20150307 040413 8.35 2.11 20150307 040414 11.28 2.18 20150307 040415 8.59 2.06 20150307 040416 11.18 2.09 20150307 040417 8.49 2.05 20150307 040418 10.66 1.99 20150307 040419 8.40 2.03 20150307 040420 10.22 1.89 20150307 040422 8.32 2.02 20150307 040424 4.51 2.02 20150307 040426 4.62 2.03 20150307 040428 4.39 2.00 20150307 040430 4.19 1.97 20150307 040432 4.00 1.93 20150307 040434 3.85 1.90 20150307 040436 3.71 1.87 20150307 040438 4.38 1.92 20150307 040440 5.09 1.97 20150307 040442 5.83 2.01 20150307 040444 6.59 2.06 20150307 040446 7.37 2.11 20150307 040448 7.34 2.11 20150307 040450 7.31 2.12 20150307 040452 12.65 2.27 20150307 040454 12.71 2.27 20150307 040456 12.76 2.27 20150307 040458 12.04 2.23 20150307 040500 11.33 2.19 20150307 040502 10.61 2.15 20150307 040504 9.89 2.11 20150307 040506 13.04 2.07 20150307 040508 12.66 2.07 20150307 040510 12.28 2.06 20150307 040513 11.90 2.06 20150307 040515 11.51 2.06 20150307 040517 11.13 2.05 20150307 040519 10.36 2.01 20150307 040521 9.58 1.96 20150307 040523 8.80 1.91 20150307 040525 8.03 1.87 20150307 040527 9.14 2.09 20150307 040528 11.21 2.32 20150307 040529 9.11 2.10 20150307 040530 11.63 2.33 20150307 040531 9.10 2.10 20150307 040532 12.05 2.33 20150307 040533 9.11 2.11 20150307 040534 12.48 2.34 20150307 040535 9.14 2.11 20150307 040536 12.90 2.34 20150307 040537 9.19 2.12 20150307 040538 13.33 2.35 20150307 040539 8.80 2.12 20150307 040540 13.36 2.35 20150307 040541 8.43 2.12 20150307 040542 13.40 2.35 20150307 040543 8.07 2.13 20150307 040544 13.43 2.36 20150307 040545 7.72 2.13 20150307 040546 13.47 2.36 20150307 040547 7.40 2.13 20150307 040548 13.50 2.36 20150307 040549 8.25 2.13 20150307 040550 13.53 2.40 20150307 040551 9.10 2.13 20150307 040552 13.56 2.43 20150307 040553 9.95 2.13 20150307 040554 13.59 2.47 20150307 040555 10.80 2.13 20150307 040556 13.62 2.51 20150307 040557 11.66 2.13 20150307 040558 13.65 2.55 20150307 040559 11.61 2.09 20150307 040600 12.21 2.29 20150307 040601 4.01 2.19 20150307 040603 12.55 2.27 20150307 040604 4.48 2.23 20150307 040605 12.91 2.24 20150307 040606 4.96 2.27 20150307 040607 13.28 2.21 20150307 040608 5.45 2.31 20150307 040609 13.67 2.19 20150307 040610 6.24 2.27 20150307 040611 13.71 2.20 20150307 040612 7.02 2.23 20150307 040613 13.75 2.22 20150307 040614 7.80 2.19 20150307 040615 13.79 2.23 20150307 040616 8.59 2.15 20150307 040617 13.83 2.24 20150307 040618 9.37 2.11 20150307 040619 13.87 2.26 20150307 040620 10.02 2.07 20150307 040621 14.25 2.30 20150307 040622 10.68 2.03 20150307 040623 14.63 2.33 20150307 040624 10.68 2.03 20150307 040625 16.18 1.25 20150307 040626 11.34 1.99 20150307 040627 17.88 1.39 20150307 040628 12.01 1.95 20150307 040630 12.68 1.91 20150307 040632 13.02 1.95 20150307 040634 13.37 2.00 20150307 040636 13.72 2.04 20150307 040638 14.07 2.09 20150307 040640 14.43 2.13 20150307 040642 13.77 2.13 20150307 040644 13.15 2.13 20150307 040646 12.57 2.13 20150307 040648 12.04 2.14 20150307 040650 11.57 2.14 20150307 040652 10.73 2.15 20150307 040655 9.90 2.16 20150307 040657 11.46 2.35 20150307 040659 11.40 2.39 20150307 040701 11.35 2.44 20150307 040703 11.01 2.40 20150307 040705 10.70 2.37 20150307 040707 10.40 2.34 20150307 040709 10.13 2.30 20150307 040711 9.88 2.27 20150307 040713 8.98 2.27 20150307 040715 8.08 2.28 20150307 040717 7.19 2.29 20150307 040719 6.29 2.29 20150307 040721 5.39 2.30 20150307 040723 4.84 2.30 20150307 040725 4.29 2.31 20150307 040727 3.75 2.31 20150307 040729 3.21 2.31 20150307 040731 2.69 2.32 20150307 040733 2.20 2.32 20150307 040735 2.00 2.33 20150307 040737 2.16 2.34 20150307 040739 2.62 2.34 20150307 040741 3.25 2.35 20150307 040744 2.82 2.35 20150307 040746 2.43 2.36 20150307 040748 2.11 2.36 20150307 040750 1.87 2.36 20150307 040752 1.57 2.39 20150307 040754 1.61 2.39 20150307 040756 1.65 2.39 20150307 040758 1.70 2.39 20150307 040800 1.75 2.40 20150307 040802 1.81 2.40 20150307 040804 2.34 2.44 20150307 040806 2.86 2.48 20150307 040808 3.38 2.52 20150307 040810 3.91 2.57 20150307 040812 4.43 2.61 20150307 040814 3.79 2.57 20150307 040816 3.71 2.54 20150307 040818 4.22 2.50 20150307 040820 5.16 2.46 20150307 040822 6.33 2.43 20150307 040824 6.45 2.43 20150307 040826 6.57 2.43 20150307 040828 6.69 2.43 20150307 040830 6.81 2.44 20150307 040832 6.93 2.44 20150307 040835 6.56 2.48 20150307 040837 6.25 2.52 20150307 040839 6.03 2.56 20150307 040841 5.90 2.60 20150307 040842 8.53 0.87 20150307 040843 5.86 2.64 20150307 040845 6.49 2.60 20150307 040846 7.31 0.80 20150307 040847 7.19 2.57 20150307 040848 6.76 0.77 20150307 040849 12.57 2.47 20150307 040850 6.14 1.35 20150307 040851 13.60 2.47 20150307 040852 6.01 1.34 20150307 040853 14.72 2.48 20150307 040854 6.26 1.35 20150307 040855 15.19 2.44 20150307 040856 6.50 1.36 20150307 040857 15.69 2.41 20150307 040858 6.75 1.37 20150307 040859 16.19 2.37 20150307 040900 7.00 1.38 20150307 040901 16.71 2.34 20150307 040902 7.25 1.39 20150307 040903 17.24 2.30 20150307 040904 7.73 1.43 20150307 040905 16.69 2.30 20150307 040906 8.22 1.46 20150307 040907 16.15 2.31 20150307 040908 8.70 1.50 20150307 040909 15.63 2.31 20150307 040910 9.19 1.53 20150307 040911 15.13 2.32 20150307 040912 9.68 1.57 20150307 040913 14.66 2.32 20150307 040914 9.88 1.66 20150307 040915 14.22 2.28 20150307 040916 10.09 1.75 20150307 040917 13.81 2.25 20150307 040918 10.29 1.85 20150307 040919 13.43 2.21 20150307 040920 10.50 1.94 20150307 040921 13.06 2.18 20150307 040922 10.70 2.03 20150307 040923 12.73 2.14 20150307 040925 10.31 1.99 20150307 040926 11.91 2.15 20150307 040927 9.94 1.96 20150307 040928 11.10 2.15 20150307 040929 9.60 1.93 20150307 040930 10.28 2.16 20150307 040931 9.29 1.89 20150307 040932 9.47 2.17 20150307 040933 9.02 1.86 20150307 040934 8.65 2.17 20150307 040935 9.20 1.84 20150307 040936 7.84 2.18 20150307 040937 9.39 1.82 20150307 040938 7.16 2.18 20150307 040939 9.60 1.80 20150307 040940 6.65 2.19 20150307 040941 9.83 1.78 20150307 040942 6.36 2.20 20150307 040943 10.07 1.76 20150307 040944 6.32 2.20 20150307 040945 10.07 1.76 20150307 040946 6.81 2.13 20150307 040947 11.27 1.61 20150307 040948 6.69 2.10 20150307 040949 11.78 1.65 20150307 040950 6.60 2.07 20150307 040951 12.36 1.68 20150307 040952 6.53 2.04 20150307 040953 13.02 1.72 20150307 040954 6.50 2.01 20150307 040955 13.73 1.76 20150307 040956 6.58 2.06 20150307 040957 13.06 1.75 20150307 040958 6.67 2.11 20150307 040959 12.41 1.74 20150307 041000 6.76 2.16 20150307 041001 11.78 1.73 20150307 041002 6.85 2.20 20150307 041003 11.19 1.72 20150307 041004 6.94 2.25 20150307 041005 10.62 1.71 20150307 041006 6.88 2.22 20150307 041007 9.81 1.71 20150307 041008 6.86 2.19 20150307 041009 9.02 1.70 20150307 041010 6.86 2.16 20150307 041011 8.26 1.70 20150307 041012 6.89 2.13 20150307 041013 7.54 1.69 20150307 041014 6.96 2.10 20150307 041016 6.87 1.69 20150307 041017 6.97 2.15 20150307 041018 5.74 1.65 20150307 041019 6.97 2.20 20150307 041020 5.09 1.61 20150307 041021 6.98 2.25 20150307 041022 5.10 1.58 20150307 041023 6.99 2.29 20150307 041024 5.75 1.54 20150307 041025 7.00 2.34 20150307 041026 6.88 1.50 20150307 041027 6.67 2.35 20150307 041028 5.95 1.47 20150307 041029 6.33 2.36 20150307 041030 5.30 1.43 20150307 041031 6.01 2.37 20150307 041032 5.04 1.40 20150307 041033 5.68 2.38 20150307 041034 5.24 1.37 20150307 041035 5.36 2.39 20150307 041036 5.84 1.33 20150307 041037 5.24 2.40 20150307 041038 6.01 1.35 20150307 041039 5.14 2.41 20150307 041040 6.20 1.36 20150307 041041 5.05 2.42 20150307 041042 6.40 1.37 20150307 041043 5.12 2.20 20150307 041044 10.35 1.30 20150307 041045 5.08 2.21 20150307 041046 11.23 1.28 20150307 041047 5.05 2.22 20150307 041048 10.12 1.23 20150307 041049 5.03 2.23 20150307 041050 9.07 1.18 20150307 041051 5.00 2.24 20150307 041052 8.11 1.13 20150307 041053 4.98 2.25 20150307 041054 7.26 1.08 20150307 041055 4.95 2.26 20150307 041056 6.59 1.03 20150307 041057 5.04 2.31 20150307 041058 6.45 1.10 20150307 041059 5.15 2.36 20150307 041100 6.44 1.17 20150307 041101 5.26 2.41 20150307 041102 6.54 1.24 20150307 041103 5.39 2.46 20150307 041104 6.75 1.32 20150307 041105 5.53 2.51 20150307 041107 7.07 1.39 20150307 041108 5.69 2.49 20150307 041109 7.04 1.45 20150307 041110 5.87 2.46 20150307 041111 7.04 1.52 20150307 041112 6.05 2.43 20150307 041113 7.07 1.58 20150307 041114 6.24 2.41 20150307 041115 7.13 1.65 20150307 041116 6.43 2.38 20150307 041117 7.21 1.72 20150307 041118 5.88 2.44 20150307 041119 7.87 1.85 20150307 041120 5.32 2.50 20150307 041121 8.65 1.99 20150307 041122 4.77 2.55 20150307 041123 9.51 2.12 20150307 041124 4.23 2.61 20150307 041125 10.44 2.26 20150307 041126 3.68 2.66 20150307 041127 11.41 2.39 20150307 041128 4.17 2.68 20150307 041129 10.23 2.44 20150307 041130 4.72 2.70 20150307 041131 9.06 2.49 20150307 041132 5.31 2.72 20150307 041133 7.88 2.53 20150307 041134 5.92 2.73 20150307 041135 6.70 2.58 20150307 041136 6.56 2.75 20150307 041137 5.53 2.63 20150307 041138 7.37 2.81 20150307 041139 5.10 2.63 20150307 041140 12.27 2.74 20150307 041141 7.02 2.88 20150307 041142 12.74 2.76 20150307 041143 6.86 2.92 20150307 041144 13.24 2.77 20150307 041145 6.72 2.96 20150307 041146 13.75 2.79 20150307 041147 6.60 3.00 20150307 041148 13.49 2.85 20150307 041149 5.85 3.01 20150307 041150 13.23 2.91 20150307 041151 5.10 3.02 20150307 041152 12.98 2.96 20150307 041153 4.34 3.02 20150307 041154 12.74 3.02 20150307 041155 3.59 3.03 20150307 041157 12.51 3.08 20150307 041158 2.84 3.03 20150307 041159 12.84 3.14 20150307 041200 3.28 3.00 20150307 041201 13.18 3.20 20150307 041202 3.75 2.97 20150307 041203 13.52 3.26 20150307 041204 4.26 2.93 20150307 041205 13.86 3.32 20150307 041206 4.78 2.90 20150307 041207 14.20 3.38 20150307 041208 5.32 2.87 20150307 041209 14.52 3.40 20150307 041210 5.08 2.88 20150307 041211 14.83 3.42 20150307 041212 4.91 2.89 20150307 041213 15.15 3.44 20150307 041214 4.79 2.90 20150307 041215 15.47 3.47 20150307 041216 4.74 2.91 20150307 041217 15.80 3.49 20150307 041218 4.77 2.93 20150307 041219 15.60 3.51 20150307 041220 5.22 2.95 20150307 041221 15.45 3.54 20150307 041222 5.73 2.97 20150307 041223 15.34 3.57 20150307 041224 6.29 2.99 20150307 041225 15.27 3.59 20150307 041226 6.88 3.01 20150307 041227 15.25 3.62 20150307 041228 7.49 3.04 20150307 041229 15.28 3.65 20150307 041230 7.48 3.09 20150307 041231 15.36 3.67 20150307 041233 15.50 3.70 20150307 041235 15.69 3.73 20150307 041236 6.93 3.21 20150307 041237 15.49 3.46 20150307 041238 6.96 3.23 20150307 041239 15.14 3.49 20150307 041240 7.87 3.24 20150307 041241 14.79 3.53 20150307 041242 8.78 3.25 20150307 041243 14.45 3.56 20150307 041244 9.69 3.26 20150307 041245 14.10 3.60 20150307 041246 10.60 3.27 20150307 041248 13.76 3.63 20150307 041249 11.52 3.28 20150307 041250 14.84 3.64 20150307 041251 11.63 3.29 20150307 041252 16.03 3.65 20150307 041253 11.74 3.29 20150307 041254 17.31 3.67 20150307 041255 11.86 3.30 20150307 041256 18.66 3.68 20150307 041257 11.98 3.30 20150307 041258 20.06 3.69 20150307 041259 12.11 3.30 20150307 041300 21.68 3.83 20150307 041301 12.15 3.31 20150307 041302 23.31 3.97 20150307 041303 12.19 3.31 20150307 041304 24.95 4.12 20150307 041305 12.23 3.31 20150307 041306 26.60 4.26 20150307 041307 12.28 3.31 20150307 041308 28.25 4.40 20150307 041309 12.32 3.31 20150307 041310 25.19 4.59 20150307 041311 12.13 3.27 20150307 041312 23.43 4.78 20150307 041313 11.99 3.23 20150307 041314 23.27 4.97 20150307 041315 11.90 3.19 20150307 041316 24.73 5.17 20150307 041317 11.87 3.15 20150307 041318 27.57 5.36 20150307 041319 11.89 3.11 20150307 041320 26.61 5.27 20150307 041321 11.59 3.10 20150307 041322 25.64 5.19 20150307 041323 11.32 3.10 20150307 041324 24.68 5.10 20150307 041325 11.09 3.10 20150307 041326 23.71 5.02 20150307 041327 5.95 3.22 20150307 041328 23.71 5.02 20150307 041329 6.34 3.23 20150307 041330 22.75 4.93 20150307 041331 5.51 3.16 20150307 041332 18.54 4.59 20150307 041333 5.20 3.12 20150307 041334 18.40 4.66 20150307 041335 4.88 3.09 20150307 041336 18.27 4.73 20150307 041337 4.58 3.05 20150307 041339 18.15 4.80 20150307 041340 4.28 3.02 20150307 041341 18.04 4.87 20150307 041342 4.61 3.06 20150307 041343 17.74 4.85 20150307 041344 4.95 3.10 20150307 041345 17.51 4.83 20150307 041346 5.30 3.14 20150307 041347 17.35 4.82 20150307 041348 5.65 3.18 20150307 041349 17.27 4.80 20150307 041350 6.00 3.23 20150307 041351 17.26 4.78 20150307 041352 6.37 3.19 20150307 041353 17.29 4.76 20150307 041354 6.75 3.15 20150307 041355 17.32 4.74 20150307 041356 7.12 3.11 20150307 041357 17.36 4.72 20150307 041358 7.49 3.08 20150307 041359 17.41 4.70 20150307 041400 7.87 3.04 20150307 041401 17.46 4.68 20150307 041402 8.22 3.08 20150307 041403 17.05 4.66 20150307 041404 8.58 3.12 20150307 041405 16.69 4.64 20150307 041406 8.94 3.16 20150307 041407 16.38 4.63 20150307 041408 9.30 3.20 20150307 041409 16.12 4.61 20150307 041410 9.66 3.24 20150307 041411 15.92 4.59 20150307 041412 9.65 3.20 20150307 041413 15.91 4.54 20150307 041414 9.65 3.16 20150307 041415 15.65 2.36 20150307 041416 20.41 2.64 20150307 041417 19.49 2.11 20150307 041418 20.84 2.60 20150307 041419 23.52 1.85 20150307 041420 21.28 2.56 20150307 041422 19.89 2.55 20150307 041424 18.52 2.54 20150307 041426 2.41 2.30 20150307 041429 2.60 2.30 20150307 041431 2.81 2.30 20150307 041433 2.09 2.30 20150307 041435 1.43 2.29 20150307 041437 0.95 2.29 20150307 041439 0.97 2.29 20150307 041441 1.48 2.29 20150307 041443 1.51 2.25 20150307 041445 1.62 2.21 20150307 041447 1.78 2.17 20150307 041515 8.33 0.74 20150307 041516 10.40 0.92 20150307 041517 9.26 0.72 20150307 041518 10.25 1.04 20150307 041520 8.77 0.73 20150307 041521 9.01 1.06 20150307 041522 8.33 0.74 20150307 041523 7.81 1.09 20150307 041524 7.61 0.75 20150307 041525 7.93 1.12 20150307 041526 6.93 0.75 20150307 041527 8.07 1.14 20150307 041528 6.29 0.76 20150307 041529 8.23 1.17 20150307 041530 5.71 0.77 20150307 041531 8.42 1.19 20150307 041532 5.21 0.77 20150307 041533 8.62 1.22 20150307 041534 5.19 0.78 20150307 041535 8.90 1.25 20150307 041536 5.17 0.79 20150307 041537 9.18 1.28 20150307 041538 10.94 3.72 20150307 041539 9.03 3.00 20150307 041540 11.50 3.70 20150307 041541 8.69 2.99 20150307 041542 12.06 3.68 20150307 041543 8.35 2.99 20150307 041544 12.43 3.73 20150307 041545 8.60 2.98 20150307 041546 12.86 3.78 20150307 041547 8.85 2.98 20150307 041548 13.36 3.83 20150307 041549 9.10 2.98 20150307 041550 13.91 3.88 20150307 041551 9.37 2.97 20150307 041552 14.50 3.93 20150307 041553 9.64 2.97 20150307 041554 14.06 3.94 20150307 041555 9.26 2.96 20150307 041556 13.63 3.95 20150307 041557 9.15 2.36 20150307 041558 13.63 3.95 20150307 041559 8.80 2.35 20150307 041600 13.21 3.97 20150307 041601 8.47 2.33 20150307 041602 12.79 3.98 20150307 041603 8.15 2.31 20150307 041604 12.38 3.99 20150307 041605 7.86 2.26 20150307 041606 12.75 4.04 20150307 041607 7.58 2.20 20150307 041608 13.91 4.24 20150307 041610 8.71 2.21 20150307 041611 13.95 4.28 20150307 041612 8.51 2.24 20150307 041613 14.00 4.33 20150307 041614 8.32 2.26 20150307 041615 14.06 4.37 20150307 041616 6.72 1.83 20150307 041618 7.30 1.91 20150307 041620 7.93 1.99 20150307 041622 8.59 2.07 20150307 041624 9.28 2.15 20150307 041626 8.38 2.20 20150307 041628 7.52 2.24 20150307 041630 6.73 2.29 20150307 041646 12.77 1.41 20150307 041647 16.07 1.17 20150307 041648 12.52 1.38 20150307 041649 13.89 1.01 20150307 041650 12.26 1.35 20150307 041651 11.96 0.85 20150307 041652 12.01 1.32 20150307 041653 10.41 0.70 20150307 041654 11.75 1.29 20150307 041656 10.65 1.10 20150307 041658 11.43 1.21 20150307 041659 7.05 2.72 20150307 041701 12.83 4.94 20150307 041702 8.74 2.72 20150307 041703 11.90 4.88 20150307 041704 10.43 2.72 20150307 041705 10.98 4.82 20150307 041706 12.11 2.72 20150307 041707 10.83 4.77 20150307 041708 12.39 2.75 20150307 041709 10.69 4.71 20150307 041710 12.67 2.79 20150307 041711 10.57 4.66 20150307 041712 10.78 2.20 20150307 041713 10.57 4.66 20150307 041714 10.30 2.14 20150307 041715 10.45 4.60 20150307 041716 9.84 2.09 20150307 041717 10.34 4.55 20150307 041718 9.76 2.07 20150307 041719 10.00 4.53 20150307 041720 9.68 2.06 20150307 041721 9.66 4.52 20150307 041722 9.61 2.04 20150307 041723 9.32 4.50 20150307 041724 9.68 2.89 20150307 041725 5.86 2.93 20150307 041726 9.30 2.92 20150307 041727 6.06 2.95 20150307 041728 8.99 2.92 20150307 041729 5.68 2.89 20150307 041730 8.73 2.92 20150307 041731 5.42 2.84 20150307 041732 8.53 2.92 20150307 041733 5.27 2.79 20150307 041734 8.38 2.92 20150307 041756 4.96 2.68 20150307 041757 13.89 3.78 20150307 041758 5.01 2.64 20150307 041759 13.90 3.73 20150307 041800 4.07 2.68 20150307 041801 13.90 3.69 20150307 041802 3.15 2.71 20150307 041803 13.90 3.64 20150307 041804 2.23 2.75 20150307 041805 13.91 3.59 20150307 041806 5.91 1.79 20150307 041807 13.91 3.59 20150307 041808 5.84 1.75 20150307 041809 13.91 3.54 20150307 041810 5.22 1.74 20150307 041811 13.77 3.54 20150307 041812 4.61 1.73 20150307 041813 13.63 3.54 20150307 041814 3.99 1.72 20150307 041815 12.75 2.24 20150307 041816 8.67 2.84 20150307 041817 13.41 2.26 20150307 041818 8.89 2.83 20150307 041819 14.08 2.29 20150307 041820 8.73 2.82 20150307 041821 13.84 2.32 20150307 041822 8.64 2.81 20150307 041823 13.62 2.35 20150307 041840 11.36 3.36 20150307 041842 10.16 2.71 20150307 041843 11.80 3.36 20150307 041844 11.57 2.71 20150307 041845 12.24 3.36 20150307 041846 12.98 2.72 20150307 041847 12.68 3.36 20150307 041848 14.40 2.72 20150307 041849 12.68 3.36 20150307 041850 11.60 1.65 20150307 041851 13.12 3.36 20150307 041852 11.47 1.65 20150307 041853 13.23 3.32 20150307 041854 11.35 1.65 20150307 041855 13.34 3.29 20150307 041856 11.23 1.65 20150307 041857 6.79 2.13 20150307 041858 5.11 2.64 20150307 041859 6.79 2.13 20150307 041900 4.60 2.63 20150307 041901 6.79 2.12 20150307 041902 4.90 2.63 20150307 041903 7.53 2.18 20150307 041918 13.56 3.10 20150307 041919 11.07 2.67 20150307 041920 13.68 3.11 20150307 041921 12.10 2.67 20150307 041922 13.83 3.11 20150307 041923 5.64 2.72 20150307 041924 13.99 3.12 20150307 041925 8.42 1.66 20150307 041926 13.99 3.12 20150307 041927 8.27 1.66 20150307 041928 14.14 3.12 20150307 041929 8.15 1.66 20150307 041930 14.31 3.13 20150307 041931 4.90 2.52 20150307 041933 16.69 2.26 20150307 041934 4.73 2.48 20150307 041935 16.64 2.19 20150307 041936 4.56 2.44 20150307 041937 16.60 2.12 20150307 041938 4.39 2.40 20150307 041951 9.77 2.92 20150307 041952 12.40 3.45 20150307 041953 9.91 2.89 20150307 041954 12.11 3.47 20150307 041955 9.64 2.89 20150307 041956 11.86 3.52 20150307 041957 13.37 1.59 20150307 041958 11.86 3.52 20150307 041959 14.00 1.63 20150307 042000 11.93 3.57 20150307 042001 14.63 1.68 20150307 042002 12.03 3.62 20150307 042003 2.22 2.11 20150307 042005 2.40 2.12 20150307 042007 2.59 2.12 20150307 042019 13.10 3.66 20150307 042020 10.44 3.04 20150307 042021 13.11 3.63 20150307 042023 9.89 3.04 20150307 042024 13.12 3.61 20150307 042025 8.70 1.60 20150307 042026 13.12 3.61 20150307 042027 7.83 1.54 20150307 042028 12.32 3.62 20150307 042029 7.12 1.48 20150307 042030 11.53 3.63 20150307 042031 1.71 2.05 20150307 042033 1.80 2.07 20150307 042035 1.90 2.08 20150307 042046 9.78 3.20 20150307 042047 13.23 4.27 20150307 042048 9.98 3.20 20150307 042049 13.13 4.24 20150307 042050 9.99 1.76 20150307 042051 13.13 4.24 20150307 042052 9.51 1.76 20150307 042053 13.04 4.21 20150307 042054 9.05 1.77 20150307 042056 1.91 2.07 20150307 042058 2.44 2.10 20150307 042109 3.06 3.21 20150307 042110 8.94 3.40 20150307 042111 2.57 3.21 20150307 042112 8.26 3.30 20150307 042114 8.96 1.94 20150307 042115 11.72 3.98 20150307 042116 13.17 1.63 20150307 042117 10.60 3.87 20150307 042118 5.62 2.30 20150307 042120 5.60 2.36 20150307 042122 5.60 2.42 20150307 042131 0.40 3.29 20150307 042132 6.07 2.57 20150307 042133 1.32 3.29 20150307 042134 7.09 2.43 20150307 042135 6.34 1.28 20150307 042136 7.09 2.44 20150307 042137 5.75 1.24 20150307 042138 8.40 2.30 20150307 042139 6.07 2.91 20150307 042141 6.04 2.96 20150307 042151 5.72 3.07 20150307 042152 7.16 3.52 20150307 042153 4.92 2.94 20150307 042154 7.33 3.52 20150307 042155 4.92 2.94 20150307 042157 4.13 2.81 20150307 042158 4.82 3.38 20150307 042200 5.01 3.43 20150307 042210 9.18 3.55 20150307 042211 12.64 1.78 20150307 042212 9.57 3.55 20150307 042213 14.51 1.82 20150307 042215 14.51 1.82 20150307 042217 16.40 1.85 20150307 042218 9.24 3.92 20150307 042220 9.77 3.93 20150307 042228 37.97 4.36 20150307 042229 10.45 3.20 20150307 042230 40.72 4.35 20150307 042232 40.71 4.35 20150307 042235 13.41 4.06 20150307 042237 13.01 4.08 20150307 042244 7.87 2.96 20150307 042245 53.62 5.05 20150307 042246 8.05 2.98 20150307 042247 53.62 5.05 20150307 042249 53.63 5.23 20150307 042252 15.58 4.07 20150307 042259 16.23 0.57 20150307 042301 54.89 6.84 20150307 042302 13.26 3.19 20150307 042303 53.20 7.01 20150307 042305 53.20 7.01 20150307 042308 20.37 4.08 20150307 042314 9.10 0.47 20150307 042315 10.73 3.68 20150307 042316 35.74 7.60 20150307 042317 10.26 3.77 20150307 042318 35.74 7.60 20150307 042320 31.59 7.68 20150307 042323 23.94 3.73 20150307 042336 44.23 7.52 20150307 042337 12.82 3.91 20150307 042338 44.23 7.52 20150307 042340 47.28 7.59 20150307 042341 90.21 4.01 20150307 042343 75.42 4.11 20150307 042349 48.93 7.92 20150307 042350 16.73 4.59 20150307 042351 48.93 7.92 20150307 042353 48.63 7.95 20150307 042354 55.51 4.70 20150307 042401 19.88 4.96 20150307 042402 43.75 6.81 20150307 042403 20.55 4.95 20150307 042404 43.75 6.81 20150307 042407 37.46 5.29 20150307 042413 36.51 7.06 20150307 042414 24.17 4.87 20150307 042416 34.49 7.04 20150307 042418 34.49 7.04 20150307 042419 42.78 5.82 20150307 042421 44.96 5.90 20150307 042426 25.11 4.71 20150307 042427 24.28 7.04 20150307 042429 24.28 7.04 20150307 042432 55.48 5.76 20150307 042437 28.50 4.41 20150307 042438 16.56 6.30 20150307 042439 27.99 4.29 20150307 042440 16.56 6.30 20150307 042443 55.65 5.92 20150307 042448 26.59 3.85 20150307 042449 10.86 6.30 20150307 042451 10.86 6.30 20150307 042452 53.24 5.88 20150307 042454 52.82 5.86 20150307 042459 27.40 3.47 20150307 042500 6.24 5.93 20150307 042502 6.24 5.93 20150307 042503 51.97 5.87 20150307 042510 4.13 5.87 20150307 042511 24.31 2.82 20150307 042512 4.13 5.87 20150307 042515 38.58 5.80 20150307 042520 22.48 2.41 20150307 042521 5.51 5.80 20150307 042524 23.93 5.83 20150307 042529 20.28 2.15 20150307 042530 10.25 4.93 20150307 042532 10.25 4.93 20150307 042533 18.82 5.80 20150307 042538 17.63 1.90 20150307 042539 9.67 4.74 20150307 042541 9.67 4.74 20150307 042542 14.29 5.91 20150307 042547 15.70 1.66 20150307 042548 9.95 4.68 20150307 042550 8.38 4.22 20150307 042551 14.80 5.86 20150307 042556 15.47 1.51 20150307 042558 9.69 4.14 20150307 042601 16.46 6.10 20150307 042605 11.78 4.15 20150307 042606 12.93 1.62 20150307 042607 11.78 4.15 20150307 042614 12.10 3.86 20150307 042616 12.10 3.86 20150307 042617 14.11 6.22 20150307 042622 6.50 1.87 20150307 042623 14.47 3.95 20150307 042629 5.62 2.25 20150307 042630 20.50 4.06 20150307 042632 20.50 4.06 20150307 042633 14.52 6.84 20150307 042637 17.68 3.80 20150307 042638 5.33 2.79 20150307 042639 17.68 3.80 20150307 042640 11.20 6.73 20150307 042645 4.41 2.97 20150307 042646 25.11 3.93 20150307 042653 3.38 3.09 20150307 042654 34.17 4.07 20150307 042700 6.50 3.52 20150307 042701 26.38 3.84 20150307 042707 6.49 3.71 20150307 042708 31.26 3.87 20150307 042714 7.33 4.00 20150307 042715 27.91 3.89 20150307 042716 18.30 7.14 20150307 042720 23.27 3.98 20150307 042721 7.35 4.33 20150307 042722 26.61 4.00 20150307 042723 22.96 6.64 20150307 042727 19.43 3.90 20150307 042729 19.43 3.90 20150307 042730 23.17 6.58 20150307 042733 6.99 4.55 20150307 042734 14.21 4.04 20150307 042741 7.07 4.61 20150307 042742 17.24 4.13 20150307 042743 23.39 5.86 20150307 042747 19.17 4.07 20150307 042753 9.57 4.91 20150307 042754 18.43 4.17 20150307 042755 22.70 5.60 20150307 042759 17.94 4.19 20150307 042804 16.76 4.01 20150307 042805 2.73 4.72 20150307 042806 16.76 4.01 20150307 042807 18.63 4.48 20150307 042810 4.64 4.70 20150307 042811 16.45 4.11 20150307 042812 17.62 4.28 20150307 042816 16.00 4.25 20150307 042821 16.95 4.17 20150307 042824 13.55 3.69 20150307 042827 6.11 4.68 20150307 042829 16.86 4.11 20150307 042830 13.24 3.63 20150307 042833 5.63 4.58 20150307 042834 16.03 4.04 20150307 042835 12.83 3.76 20150307 042838 3.81 4.44 20150307 042839 14.52 3.96 20150307 042840 10.17 3.71 20150307 042843 7.69 4.54 20150307 042844 14.80 3.89 20150307 042845 10.03 3.85 20150307 042848 5.48 4.48 20150307 042849 13.30 3.72 20150307 042850 10.56 4.05 20150307 042853 3.33 4.42 20150307 042854 11.94 3.56 20150307 042855 11.10 4.26 20150307 042858 4.17 4.55 20150307 042859 10.32 3.18 20150307 042900 19.01 4.67 20150307 042903 3.25 4.62 20150307 042904 8.48 3.01 20150307 042905 18.02 5.05 20150307 042908 2.77 4.68 20150307 042909 6.89 2.84 20150307 042910 16.59 5.42 20150307 042917 7.36 2.29 20150307 042923 7.52 2.01 20150307 042924 18.00 5.88 20150307 042927 7.14 5.41 20150307 042928 7.36 1.87 20150307 042929 15.65 6.08 20150307 042936 8.58 1.03 20150307 042940 8.23 5.74 20150307 042941 7.80 0.87 20150307 042942 5.10 6.26 20150307 042944 6.63 0.55 20150307 042949 13.13 -0.11 20150307 042950 4.72 6.07 20150307 042953 11.09 5.95 20150307 042957 14.65 -0.63 20150307 042958 6.60 6.49 20150307 043001 11.73 6.45 20150307 043005 28.34 -0.46 20150307 043006 7.03 6.64 20150307 043009 12.57 6.33 20150307 043014 28.18 -0.22 20150307 043015 11.42 7.19 20150307 043017 28.69 -0.05 20150307 043019 15.32 1.87 20150307 043021 14.39 6.69 20150307 043022 34.50 0.30 20150307 043025 36.92 0.37 20150307 043026 20.10 7.53 20150307 043030 16.13 2.46 20150307 043032 15.28 7.10 20150307 043033 47.29 0.24 20150307 043036 47.80 -0.16 20150307 043037 19.61 7.34 20150307 044236 17.18 3.06 20150307 044238 19.13 0.68 20150307 044242 12.57 1.73 20150307 044243 13.99 4.12 20150307 044245 12.57 1.73 20150307 044249 11.96 1.81 20150307 044251 16.16 4.71 20150307 044253 7.84 1.97 20150307 044257 8.32 2.12 20150307 044258 18.16 3.77 20150307 044300 8.32 2.12 20150307 044302 18.03 8.18 20150307 044307 9.11 2.87 20150307 044309 5.94 7.71 20150307 044314 11.89 3.23 20150307 044315 25.43 1.20 20150307 044317 11.99 3.73 20150307 044318 26.01 1.40 20150307 044320 11.99 3.73 20150307 044322 6.50 8.85 20150307 044327 12.68 4.29 20150307 044328 26.15 1.89 20150307 044330 12.99 4.31 20150307 044331 27.39 1.89 20150307 044333 12.99 4.31 20150307 044335 14.04 9.14 20150307 044338 30.33 9.65 20150307 044347 14.38 4.55 20150307 044348 17.22 2.40 20150307 044350 14.14 4.53 20150307 044351 20.83 1.73 20150307 044353 16.68 5.35 20150307 044354 28.98 1.85 20150307 044356 16.64 5.33 20150307 044357 37.50 1.98 20150307 044359 16.60 5.31 20150307 044402 15.10 5.25 20150307 044405 16.94 6.00 20150307 044407 8.32 7.57 20150307 044408 16.02 5.90 20150307 044410 8.10 7.43 20150307 044411 15.10 5.81 20150307 044413 7.93 7.29 20150307 044414 14.20 5.71 20150307 044417 15.28 6.36 20150307 044420 14.13 6.29 20150307 044421 20.84 2.27 20150307 044423 12.98 6.23 20150307 044424 19.84 2.42 20150307 044426 10.71 6.09 20150307 044427 18.87 2.57 20150307 044429 14.04 6.61 20150307 044430 17.78 2.28 20150307 044432 6.96 -0.17 20150307 044433 13.72 6.56 20150307 044435 7.58 -0.04 20150307 044438 8.23 0.09 20150307 044443 6.80 8.81 20150307 044446 6.17 8.92 20150307 044447 13.77 6.81 20150307 044448 17.63 4.11 20150307 044450 13.06 6.83 20150307 044451 18.93 4.39 20150307 044452 15.60 0.99 20150307 044453 12.83 6.83 20150307 044455 19.58 1.35 20150307 044500 13.45 10.46 20150307 044501 14.12 7.14 20150307 044504 12.18 7.00 20150307 044505 19.34 5.60 20150307 044506 14.93 0.52 20150307 044507 11.35 6.93 20150307 044511 68.24 6.98 20150307 044515 12.55 7.16 20150307 044516 16.92 5.98 20150307 044517 17.39 0.93 20150307 044518 12.63 7.09 20150307 044523 63.76 9.10 20150307 044524 12.68 7.05 20150307 044527 13.61 7.29 20150307 044528 14.75 5.66 20150307 044529 12.14 -1.41 20150307 044535 14.37 7.20 20150307 044536 12.97 5.65 20150307 044537 4.99 -1.05 20150307 044543 13.92 7.21 20150307 044544 11.76 4.47 20150307 044545 6.23 0.00 20150307 044551 15.30 7.14 20150307 044552 11.52 4.06 20150307 044553 5.92 -0.44 20150307 044556 15.28 7.08 20150307 044559 13.97 7.15 20150307 044604 13.99 7.13 20150307 044613 14.40 7.02 20150307 044618 15.63 6.99 20150307 044619 13.11 1.79 20150307 044623 15.22 6.97 20150307 044624 11.53 1.97 20150307 044628 14.78 6.92 20150307 044631 14.77 7.25 20150307 044636 15.21 7.52 20150307 044641 15.65 7.79 20150307 044646 15.72 8.06 20150307 044651 16.91 9.63 20150307 044656 17.39 9.85 20150307 044701 16.39 9.99 20150307 044707 15.30 10.53 20150307 044712 15.45 10.48 20150307 044716 6.75 1.88 20150307 044719 15.90 10.40 20150307 044720 30.40 2.25 20150307 044721 6.41 2.07 20150307 044724 16.36 9.59 20150307 044725 38.92 1.92 20150307 044726 8.14 2.55 20150307 044729 16.21 9.34 20150307 044734 16.11 9.17 20150307 044736 16.11 9.17 20150307 044737 23.80 1.68 20150307 044738 4.33 2.66 20150307 044741 16.71 9.15 20150307 044742 21.41 1.70 20150307 044746 17.76 8.68 20150307 044749 6.24 1.78 20150307 044750 5.03 2.84 20150307 044759 19.26 8.93 20150307 044802 1.20 1.84 20150307 044803 3.95 2.87 20150307 044806 18.01 8.97 20150307 044813 18.78 8.87 20150307 044814 9.99 2.22 20150307 044815 8.29 3.13 20150307 044818 17.52 8.65 20150307 044820 17.52 8.65 20150307 044821 7.50 2.47 20150307 044822 7.64 3.12 20150307 044825 16.81 8.31 20150307 044828 9.49 3.40 20150307 044829 7.46 3.07 20150307 044832 16.51 7.94 20150307 044835 8.59 3.77 20150307 044836 6.86 2.95 20150307 044839 16.59 7.57 20150307 044842 10.06 4.04 20150307 044843 3.62 2.95 20150307 044847 17.14 7.07 20150307 044851 8.53 2.94 20150307 044854 17.01 6.93 20150307 044857 6.05 4.80 20150307 044858 6.47 2.84 20150307 044901 17.25 6.79 20150307 044903 17.24 6.79 20150307 044904 6.86 4.95 20150307 044905 5.24 2.67 20150307 044910 14.37 6.86 20150307 044914 4.87 2.32 20150307 044917 17.47 6.74 20150307 044920 6.18 4.84 20150307 044921 6.51 2.25 20150307 044924 19.69 6.60 20150307 044926 19.69 6.60 20150307 044927 12.03 4.90 20150307 044930 9.69 2.08 20150307 044933 18.04 6.38 20150307 044936 18.03 6.38 20150307 044937 11.80 4.47 20150307 044938 11.71 1.80 20150307 044943 17.89 6.17 20150307 044946 9.99 4.64 20150307 044947 14.48 1.52 20150307 044950 16.18 5.98 20150307 044952 16.18 5.98 20150307 044955 9.41 4.65 20150307 044956 15.99 1.74 20150307 044959 14.74 5.71 20150307 045001 14.74 5.71 20150307 045004 11.00 4.10 20150307 045005 20.54 1.92 20150307 045008 18.36 5.60 20150307 045010 18.36 5.60 20150307 045013 13.81 4.00 20150307 045014 22.14 2.29 20150307 045019 20.20 5.46 20150307 045022 18.96 2.75 20150307 045023 19.95 2.41 20150307 045029 22.53 5.15 20150307 045031 22.53 5.15 20150307 045032 22.40 2.40 20150307 045035 22.60 2.44 20150307 045038 32.67 5.14 20150307 045040 32.67 5.14 20150307 045043 21.39 1.97 20150307 045044 28.88 2.91 20150307 045049 21.47 5.09 20150307 045051 21.47 5.09 20150307 045052 36.51 1.88 20150307 045054 11.12 2.62 20150307 045055 12.31 1.99 20150307 045100 19.85 4.95 20150307 045101 30.27 1.77 20150307 045102 19.85 4.95 20150307 045103 27.98 1.67 20150307 045105 7.73 2.94 20150307 045106 17.39 2.16 20150307 045111 20.59 4.86 20150307 045113 20.59 4.86 20150307 045114 19.40 1.05 20150307 045117 4.33 3.47 20150307 045118 3.22 1.98 20150307 045119 13.75 0.97 20150307 045123 24.78 4.83 20150307 045125 24.78 4.83 20150307 045126 18.83 0.22 20150307 045128 64.97 5.03 20150307 045130 5.63 1.08 20150307 045131 9.13 2.03 20150307 045136 14.27 4.83 20150307 045137 16.80 -0.83 20150307 045138 14.27 4.83 20150307 045139 16.37 -1.06 20150307 045141 62.11 4.81 20150307 045142 12.23 1.76 20150307 045143 8.50 0.88 20150307 045144 12.46 1.71 20150307 045147 11.22 3.92 20150307 045149 10.80 3.85 20150307 045150 4.98 -1.06 20150307 045151 10.80 3.85 20150307 045152 96.11 5.41 20150307 045154 98.63 5.45 20150307 045155 9.21 1.77 20150307 045156 8.52 1.08 20150307 045200 8.75 3.31 20150307 045202 8.67 3.19 20150307 045203 10.15 -1.62 20150307 045204 8.67 3.19 20150307 045205 103.32 5.38 20150307 045208 101.93 5.27 20150307 045209 11.90 1.90 20150307 045210 5.14 0.84 20150307 045211 12.07 1.88 20150307 045216 9.51 2.47 20150307 045217 10.96 -1.40 20150307 045218 13.01 1.99 20150307 045219 11.15 0.02 20150307 045221 125.36 5.27 20150307 045223 3.24 0.44 20150307 045224 9.16 1.88 20150307 045225 4.47 0.38 20150307 045229 10.60 1.34 20150307 045231 10.06 1.24 20150307 045232 10.80 0.38 20150307 045233 10.06 1.24 20150307 045234 10.70 0.45 20150307 045236 117.16 4.92 20150307 045237 10.16 2.24 20150307 045238 13.54 0.11 20150307 045239 10.33 2.25 20150307 045244 7.65 1.28 20150307 045246 7.49 1.32 20150307 045247 11.97 1.06 20150307 045248 7.49 1.32 20150307 045249 11.15 1.39 20150307 045251 6.16 1.73 20150307 045253 17.16 -0.03 20150307 045254 15.95 2.57 20150307 045255 17.57 -0.04 20150307 045300 10.80 1.58 20150307 045302 10.50 1.61 20150307 045303 11.44 1.60 20150307 045304 10.50 1.61 20150307 045305 12.77 1.58 20150307 045306 10.21 1.64 20150307 045307 15.14 1.31 20150307 045309 12.22 1.20 20150307 045310 18.61 2.63 20150307 045311 16.25 0.16 20150307 045312 18.63 2.56 20150307 045317 6.16 1.68 20150307 045319 5.94 1.70 20150307 045320 26.28 1.97 20150307 045321 5.94 1.70 20150307 045323 7.26 1.66 20150307 045324 35.90 1.57 20150307 045326 40.83 1.59 20150307 045327 19.72 2.63 20150307 045328 10.86 0.64 20150307 045329 19.73 2.70 20150307 045334 7.46 1.86 20150307 045336 6.99 1.88 20150307 045338 6.99 1.88 20150307 045339 1.47 2.17 20150307 045340 6.52 1.91 20150307 045341 1.67 2.27 20150307 045343 50.23 1.77 20150307 045346 16.96 2.63 20150307 045349 16.45 2.67 20150307 045354 4.85 2.01 20150307 045356 5.20 2.02 20150307 045358 5.20 2.02 20150307 045359 26.39 3.34 20150307 045400 6.12 2.03 20150307 045401 28.06 3.40 20150307 045403 35.02 2.77 20150307 045405 33.23 2.67 20150307 045406 16.34 2.70 20150307 045408 16.64 2.74 20150307 045415 3.03 1.94 20150307 045417 2.78 1.92 20150307 045418 31.41 3.53 20150307 045419 2.78 1.92 20150307 045420 30.19 3.55 20150307 045421 2.60 1.91 20150307 045422 29.48 2.29 20150307 045424 29.29 2.23 20150307 045426 29.18 2.18 20150307 045427 16.96 3.01 20150307 045428 25.27 3.96 20150307 045429 16.97 2.98 20150307 045430 26.02 4.25 20150307 045436 7.56 2.14 20150307 045439 7.25 2.19 20150307 045441 7.25 2.19 20150307 045442 16.10 3.23 20150307 045443 7.01 2.24 20150307 045444 17.59 3.14 20150307 045445 6.83 2.29 20150307 045446 27.18 2.35 20150307 045448 27.10 2.38 20150307 045450 22.36 3.12 20150307 045451 14.86 2.87 20150307 045452 21.61 2.85 20150307 045453 15.21 2.84 20150307 045454 20.88 2.58 20150307 045500 6.45 2.32 20150307 045502 6.64 2.33 20150307 045504 6.83 2.33 20150307 045505 35.09 2.75 20150307 045506 6.83 2.33 20150307 045507 30.98 2.61 20150307 045508 7.81 2.36 20150307 045509 27.01 2.47 20150307 045511 26.71 2.97 20150307 045513 26.22 3.04 20150307 045515 18.47 -1.38 20150307 045516 7.75 2.94 20150307 045517 22.15 -1.29 20150307 045518 7.49 2.96 20150307 045519 30.90 -1.20 20150307 045527 11.64 2.60 20150307 045530 11.83 2.59 20150307 045532 11.83 2.59 20150307 045533 8.81 0.76 20150307 045534 12.02 2.59 20150307 045535 9.30 0.61 20150307 045536 12.21 2.58 20150307 045537 9.80 0.45 20150307 045539 12.08 3.73 20150307 045541 12.22 3.72 20150307 045543 12.38 3.71 20150307 045544 7.24 3.25 20150307 045545 48.63 1.70 20150307 045546 7.37 3.23 20150307 045547 42.10 1.71 20150307 045548 7.50 3.21 20150307 045549 37.39 1.64 20150307 045555 7.05 2.29 20150307 045557 6.57 2.25 20150307 045559 6.94 2.26 20150307 045601 7.33 2.26 20150307 045602 8.57 0.69 20150307 045603 7.33 2.26 20150307 045604 7.47 0.74 20150307 045605 7.72 2.27 20150307 045606 6.38 0.79 20150307 045607 8.13 2.27 20150307 045608 6.55 3.48 20150307 045610 6.74 3.47 20150307 045612 6.93 3.46 20150307 045614 15.98 1.94 20150307 045615 13.40 3.73 20150307 045616 15.98 1.99 20150307 045617 13.90 3.76 20150307 045618 15.99 2.03 20150307 045619 14.41 3.79 20150307 045621 16.27 2.07 20150307 045629 6.74 2.21 20150307 045631 6.51 2.22 20150307 045633 6.36 2.23 20150307 045635 6.30 2.24 20150307 045636 1.52 1.18 20150307 045637 10.48 2.32 20150307 045638 4.02 1.21 20150307 045639 10.82 2.32 20150307 045640 4.46 1.21 20150307 045641 11.21 2.33 20150307 045642 4.46 1.22 20150307 045644 10.47 2.90 20150307 045646 11.24 2.90 20150307 045648 12.02 2.90 20150307 045650 12.80 2.90 20150307 045651 14.40 4.10 20150307 045652 12.32 1.73 20150307 045653 14.84 4.12 20150307 045654 11.85 1.66 20150307 045655 15.29 4.13 20150307 045656 11.39 1.58 20150307 045657 15.74 4.14 20150307 045706 9.27 2.61 20150307 045708 8.92 2.61 20150307 045711 8.57 2.62 20150307 045713 8.90 2.59 20150307 045715 9.24 2.56 20150307 045716 3.82 1.48 20150307 045717 9.24 2.56 20150307 045718 3.30 1.45 20150307 045719 9.58 2.52 20150307 045720 2.92 1.43 20150307 045721 9.14 2.28 20150307 045722 3.91 1.61 20150307 045723 9.56 2.29 20150307 045724 38.74 3.24 20150307 045726 36.59 3.18 20150307 045728 34.61 3.11 20150307 045730 32.82 3.05 20150307 045732 31.27 2.98 20150307 045733 9.53 3.91 20150307 045734 27.92 1.81 20150307 045735 9.67 3.88 20150307 045736 27.99 1.81 20150307 045737 9.83 3.86 20150307 045738 28.11 1.80 20150307 045739 10.00 3.83 20150307 045740 28.26 1.80 20150307 045741 10.20 3.81 20150307 045742 28.46 1.80 20150307 045744 9.68 1.57 20150307 045746 8.95 1.56 20150307 045748 8.25 1.55 20150307 045750 7.58 1.54 20150307 045752 16.64 2.36 20150307 045754 16.38 2.33 20150307 045756 16.12 2.29 20150307 045758 15.87 2.26 20150307 045800 15.63 2.22 20150307 045803 15.40 2.19 20150307 045804 7.18 1.86 20150307 045805 15.40 2.19 20150307 045806 7.07 1.84 20150307 045807 9.21 2.27 20150307 045808 5.65 1.86 20150307 045809 8.84 2.27 20150307 045810 5.47 1.91 20150307 045811 8.64 2.28 20150307 045812 5.31 1.97 20150307 045813 8.61 2.28 20150307 045814 17.20 2.26 20150307 045816 16.64 2.25 20150307 045818 16.09 2.24 20150307 045820 15.54 2.23 20150307 045822 14.99 2.22 20150307 045824 14.43 2.21 20150307 045826 4.01 2.17 20150307 045827 14.91 4.43 20150307 045828 3.94 2.17 20150307 045829 14.39 4.44 20150307 045830 3.96 2.18 20150307 045831 13.91 4.46 20150307 045832 4.07 2.18 20150307 045833 13.45 4.47 20150307 045834 4.25 2.18 20150307 045835 13.03 4.48 20150307 045836 4.24 2.18 20150307 045837 12.61 4.45 20150307 045838 7.43 0.43 20150307 045840 6.77 0.45 20150307 045842 6.21 0.47 20150307 045844 5.80 0.49 20150307 045846 5.65 0.44 20150307 045850 5.71 0.35 20150307 045853 16.40 1.91 20150307 045857 24.59 1.41 20150307 045859 26.27 1.45 20150307 045901 28.07 1.50 20150307 045903 29.95 1.54 20150307 045911 34.82 1.62 20150307 045914 6.02 2.31 20150307 045928 8.97 2.18 20150307 045930 9.04 2.16 20150307 045937 15.08 4.34 20150307 045938 7.86 2.28 20150307 045954 12.38 4.04 20150307 045957 5.01 0.57 20150307 050128 8.40 3.02 20150307 050130 9.44 3.05 20150307 050344 9.26 1.10 20150307 050346 7.35 1.14 20150307 050352 4.29 1.28 20150307 050354 4.35 1.29 20150307 050356 4.47 1.29 20150307 050358 4.65 1.30 20150307 050400 4.88 1.30 20150307 050402 5.15 1.31 20150307 050404 4.62 1.32 20150307 050406 4.10 1.33 20150307 050409 3.59 1.33 20150307 050411 3.10 1.34 20150307 050413 2.63 1.35 20150307 050415 2.28 1.35 20150307 050417 3.15 1.36 20150307 050419 4.03 1.37 20150307 050421 4.90 1.38 20150307 050423 5.78 1.39 20150307 050425 5.52 1.40 20150307 050427 5.26 1.41 20150307 050429 5.00 1.41 20150307 050431 4.74 1.42 20150307 050433 4.48 1.43 20150307 050435 4.31 1.44 20150307 050437 4.23 1.45 20150307 050439 4.25 1.46 20150307 050441 4.37 1.47 20150307 050443 4.58 1.48 20150307 050447 2.96 1.42 20150307 050449 2.26 1.40 20150307 050451 1.73 1.37 20150307 050455 1.27 1.35 20150307 050500 1.03 1.38 20150307 050502 1.17 1.39 20150307 050504 1.43 1.40 20150307 050506 2.11 1.41 20150307 050508 2.85 1.42 20150307 050510 3.61 1.44 20150307 050514 5.28 1.66 20150307 050516 4.68 1.71 20150307 050518 4.09 1.76 20150307 050520 3.49 1.80 20150307 050522 2.91 1.85 20150307 050524 2.33 1.90 20150307 050526 1.53 1.91 20150307 050528 0.90 1.92 20150307 050530 0.90 1.92 20150307 050532 1.54 1.93 20150307 050534 2.34 1.94 20150307 050536 2.07 1.94 20150307 050538 1.89 1.95 20150307 050540 1.81 1.95 20150307 050542 1.85 1.96 20150307 050544 2.01 1.96 20150307 050546 1.57 1.99 20150307 050548 1.24 2.03 20150307 050551 1.09 2.07 20150307 050553 1.20 2.10 20150307 050555 1.52 2.14 20150307 050557 8.20 1.08 20150307 050558 3.52 2.22 20150307 050559 6.26 1.10 20150307 050600 4.46 2.23 20150307 050601 4.32 1.12 20150307 050602 5.71 2.24 20150307 050603 2.40 1.13 20150307 050604 7.10 2.25 20150307 050605 0.71 1.15 20150307 050606 8.57 2.26 20150307 050607 1.70 1.17 20150307 050608 4.96 2.46 20150307 050609 6.09 1.59 20150307 050610 5.74 2.44 20150307 050611 5.88 1.62 20150307 050612 6.53 2.41 20150307 050613 5.71 1.65 20150307 050614 7.34 2.39 20150307 050615 5.59 1.68 20150307 050616 8.15 2.36 20150307 050617 5.52 1.71 20150307 050618 8.97 2.34 20150307 050619 4.99 1.78 20150307 050620 9.04 2.39 20150307 050621 4.46 1.85 20150307 050622 9.10 2.44 20150307 050623 3.94 1.92 20150307 050624 9.16 2.50 20150307 050625 3.42 1.99 20150307 050626 9.23 2.55 20150307 050627 2.91 2.06 20150307 050628 9.29 2.60 20150307 050629 3.02 2.04 20150307 050630 8.60 2.62 20150307 050631 3.13 2.01 20150307 050632 7.91 2.63 20150307 050633 3.24 1.99 20150307 050634 7.22 2.65 20150307 050635 3.35 1.97 20150307 050636 6.54 2.66 20150307 050637 3.46 1.95 20150307 050638 5.87 2.68 20150307 050639 3.33 1.96 20150307 050641 5.97 2.66 20150307 050642 3.23 1.97 20150307 050643 6.07 2.65 20150307 050644 3.16 1.98 20150307 050645 6.17 2.63 20150307 050646 3.12 1.99 20150307 050647 6.27 2.62 20150307 050648 3.11 2.00 20150307 050649 6.38 2.60 20150307 050650 3.47 2.01 20150307 050651 5.75 2.66 20150307 050652 3.83 2.01 20150307 050653 5.16 2.72 20150307 050654 4.20 2.02 20150307 050655 4.65 2.77 20150307 050656 4.56 2.03 20150307 050657 4.23 2.83 20150307 050658 4.93 2.04 20150307 050659 3.94 2.89 20150307 050700 3.83 2.05 20150307 050701 3.72 2.91 20150307 050702 2.73 2.06 20150307 050703 3.75 2.92 20150307 050704 1.67 2.07 20150307 050705 4.22 2.88 20150307 050706 4.64 2.10 20150307 050707 4.50 2.90 20150307 050708 4.71 2.11 20150307 050709 5.05 2.91 20150307 050710 4.75 2.12 20150307 050711 5.24 2.92 20150307 050712 4.81 2.14 20150307 050713 5.43 2.93 20150307 050714 4.88 2.15 20150307 050715 5.63 2.95 20150307 050716 4.96 2.16 20150307 050717 5.82 2.96 20150307 050718 5.05 2.18 20150307 050719 6.02 2.97 20150307 050720 5.37 2.16 20150307 050721 6.07 2.93 20150307 050722 5.70 2.14 20150307 050723 6.20 2.89 20150307 050724 6.03 2.11 20150307 050725 6.38 2.86 20150307 050726 6.38 2.09 20150307 050727 6.63 2.82 20150307 050728 6.73 2.07 20150307 050729 6.93 2.78 20150307 050730 6.81 2.12 20150307 050732 6.29 2.77 20150307 050733 6.90 2.17 20150307 050734 5.73 2.76 20150307 050735 6.99 2.23 20150307 050736 5.26 2.75 20150307 050737 7.08 2.28 20150307 050738 4.92 2.74 20150307 050739 7.18 2.33 20150307 050740 4.74 2.73 20150307 050741 7.54 2.38 20150307 050742 4.72 2.68 20150307 050743 7.90 2.42 20150307 050744 4.70 2.64 20150307 050745 8.25 2.47 20150307 050746 4.68 2.59 20150307 050747 8.61 2.52 20150307 050748 4.66 2.54 20150307 050749 8.97 2.57 20150307 050750 4.65 2.49 20150307 050751 8.43 2.53 20150307 050752 4.80 2.45 20150307 050753 7.93 2.50 20150307 050754 4.96 2.40 20150307 050755 7.46 2.46 20150307 050756 5.13 2.36 20150307 050757 7.05 2.42 20150307 050758 5.31 2.31 20150307 050759 6.68 2.39 20150307 050800 5.50 2.26 20150307 050801 6.63 2.42 20150307 050802 7.24 2.48 20150307 050803 7.89 2.48 20150307 050804 7.48 2.47 20150307 050805 7.10 2.48 20150307 050806 7.72 2.47 20150307 050807 6.30 2.48 20150307 050808 7.97 2.47 20150307 050809 5.51 2.48 20150307 050810 8.23 2.46 20150307 050811 5.63 2.48 20150307 050812 7.70 2.38 20150307 050813 5.80 2.47 20150307 050814 7.17 2.30 20150307 050815 6.01 2.47 20150307 050816 6.64 2.22 20150307 050817 6.25 2.47 20150307 050818 6.12 2.14 20150307 050819 6.54 2.47 20150307 050820 5.61 2.07 20150307 050822 5.94 2.42 20150307 050823 5.86 2.03 20150307 050824 5.38 2.38 20150307 050825 6.11 1.99 20150307 050826 4.86 2.34 20150307 050827 6.37 1.95 20150307 050828 4.39 2.29 20150307 050829 6.63 1.91 20150307 050830 4.00 2.25 20150307 050831 6.90 1.88 20150307 050832 3.61 2.24 20150307 050833 6.88 1.91 20150307 050834 3.24 2.23 20150307 050835 6.85 1.94 20150307 050836 2.88 2.22 20150307 050837 6.83 1.98 20150307 050838 2.56 2.21 20150307 050839 6.81 2.01 20150307 050840 2.27 2.20 20150307 050841 6.79 2.05 20150307 050842 1.81 2.20 20150307 050843 6.81 2.04 20150307 050844 1.61 2.19 20150307 050845 6.87 2.03 20150307 050846 1.77 2.19 20150307 050847 6.97 2.03 20150307 050848 2.20 2.19 20150307 050849 7.10 2.02 20150307 050850 2.78 2.19 20150307 050851 7.27 2.02 20150307 050852 2.43 2.19 20150307 050853 7.23 2.01 20150307 050854 2.10 2.19 20150307 050855 7.18 2.00 20150307 050856 1.80 2.19 20150307 050857 7.14 1.99 20150307 050858 1.07 2.05 20150307 050859 5.44 2.03 20150307 050900 1.79 2.01 20150307 050901 5.41 2.03 20150307 050902 2.05 2.01 20150307 050903 5.86 2.06 20150307 050904 2.32 2.01 20150307 050905 6.31 2.09 20150307 050906 2.59 2.02 20150307 050907 6.77 2.12 20150307 050908 2.87 2.02 20150307 050909 7.22 2.15 20150307 050910 3.15 2.02 20150307 050911 7.68 2.18 20150307 050913 2.76 2.02 20150307 050915 10.14 1.99 20150307 050917 9.56 1.96 20150307 050919 9.01 1.92 20150307 050921 8.49 1.88 20150307 050923 8.73 1.88 20150307 050925 8.98 1.88 20150307 050927 9.24 1.89 20150307 050929 9.50 1.89 20150307 050931 9.77 1.89 20150307 050933 9.49 1.89 20150307 050935 9.21 1.89 20150307 050937 8.94 1.89 20150307 050939 8.67 1.89 20150307 050941 8.42 1.89 20150307 050943 8.19 1.89 20150307 050945 7.97 1.89 20150307 050947 7.76 1.90 20150307 050949 7.57 1.90 20150307 050951 7.39 1.90 20150307 050953 8.91 1.71 20150307 050955 8.80 1.72 20150307 050957 8.70 1.72 20150307 050959 8.62 1.72 20150307 051001 8.56 1.72 20150307 051004 8.13 1.72 20150307 051006 7.73 1.72 20150307 051008 7.33 1.72 20150307 051010 7.33 1.72 20150307 051012 6.96 1.72 20150307 051014 6.61 1.72 20150307 051016 6.61 1.72 20150307 051018 6.61 1.72 20150307 051020 6.61 1.72 20150307 051022 6.61 1.71 20150307 051024 6.61 1.71 20150307 051026 6.59 1.71 20150307 051028 6.57 1.71 20150307 051030 6.55 1.71 20150307 051032 6.53 1.71 20150307 051034 6.51 1.71 20150307 051036 6.50 1.71 20150307 051038 6.52 1.71 20150307 051040 6.55 1.71 20150307 051042 6.60 1.70 20150307 051044 6.67 1.70 20150307 051046 8.62 3.19 20150307 051047 7.34 1.33 20150307 051048 8.15 3.10 20150307 051049 7.43 1.31 20150307 051050 8.78 3.14 20150307 051051 7.74 1.30 20150307 051052 9.41 3.18 20150307 051054 8.24 1.28 20150307 051055 10.06 3.22 20150307 051056 9.42 1.23 20150307 051057 9.06 3.22 20150307 051058 11.54 1.18 20150307 051059 8.07 3.22 20150307 051100 14.17 1.13 20150307 051101 7.07 3.22 20150307 051102 17.09 1.07 20150307 051103 6.08 3.22 20150307 051104 20.17 1.02 20150307 051105 5.08 3.23 20150307 051106 17.97 1.04 20150307 051107 5.21 3.23 20150307 051108 15.78 1.07 20150307 051109 5.38 3.23 20150307 051110 13.64 1.09 20150307 051111 5.57 3.23 20150307 051112 11.56 1.11 20150307 051113 5.79 3.23 20150307 051114 9.58 1.13 20150307 051115 12.57 1.13 20150307 051116 7.77 1.53 20150307 051117 11.28 1.14 20150307 051118 7.23 1.53 20150307 051119 9.99 1.15 20150307 051120 6.73 1.53 20150307 051121 8.70 1.15 20150307 051122 6.27 1.52 20150307 051123 7.41 1.16 20150307 051124 5.87 1.52 20150307 051125 6.12 1.16 20150307 051126 5.36 1.56 20150307 051127 5.48 1.13 20150307 051128 4.85 1.59 20150307 051129 4.91 1.10 20150307 051130 4.36 1.63 20150307 051131 4.44 1.07 20150307 051132 3.88 1.66 20150307 051133 4.10 1.05 20150307 051134 3.44 1.70 20150307 051135 3.93 1.02 20150307 051136 2.91 1.70 20150307 051137 3.66 1.00 20150307 051138 2.43 1.70 20150307 051139 6.21 2.10 20150307 051140 6.72 1.76 20150307 051141 5.87 2.11 20150307 051142 6.03 1.77 20150307 051143 5.52 2.11 20150307 051145 5.36 1.77 20150307 051146 5.18 2.11 20150307 051147 5.48 1.78 20150307 051148 5.19 2.08 20150307 051149 5.67 1.79 20150307 051150 5.20 2.05 20150307 051151 5.90 1.79 20150307 051152 5.21 2.02 20150307 051153 6.19 1.80 20150307 051154 5.22 1.99 20150307 051155 6.51 1.80 20150307 051156 5.23 1.96 20150307 051157 6.41 1.77 20150307 051158 5.12 1.96 20150307 051159 6.32 1.73 20150307 051201 5.60 1.89 20150307 051203 5.59 1.90 20150307 051205 5.59 1.91 20150307 051207 5.96 1.89 20150307 051209 6.33 1.87 20150307 051211 6.70 1.84 20150307 051213 7.08 1.82 20150307 051215 7.45 1.80 20150307 051217 7.44 1.81 20150307 051218 17.00 2.88 20150307 051219 7.44 1.81 20150307 051220 16.14 2.93 20150307 051221 7.50 1.82 20150307 051222 15.31 2.98 20150307 051223 7.64 1.84 20150307 051224 14.51 3.04 20150307 051225 7.84 1.85 20150307 051226 13.77 3.09 20150307 051227 8.10 1.87 20150307 051228 13.48 3.04 20150307 051229 9.41 2.13 20150307 051230 12.44 2.74 20150307 051231 8.98 2.14 20150307 051232 11.76 2.72 20150307 051233 8.55 2.15 20150307 051235 24.75 0.24 20150307 051236 2.63 3.10 20150307 051237 25.71 0.23 20150307 051238 3.43 3.03 20150307 051239 27.25 0.26 20150307 051240 3.40 3.04 20150307 051241 28.84 0.29 20150307 051242 3.38 3.04 20150307 051243 30.47 0.31 20150307 051244 3.37 3.05 20150307 051245 32.13 0.34 20150307 051246 3.36 3.05 20150307 051247 33.82 0.37 20150307 051248 3.36 3.06 20150307 051250 3.54 1.76 20150307 051251 4.79 1.70 20150307 051252 3.75 1.76 20150307 051253 5.47 1.74 20150307 051254 3.97 1.76 20150307 051255 6.20 1.78 20150307 051256 4.18 1.76 20150307 051257 6.98 1.82 20150307 051258 4.40 1.76 20150307 051259 6.70 1.78 20150307 051300 4.22 1.74 20150307 051301 6.61 1.75 20150307 051302 4.07 1.72 20150307 051303 6.70 1.72 20150307 051304 7.06 1.69 20150307 051305 1.78 1.46 20150307 051306 6.75 1.74 20150307 051307 2.49 1.47 20150307 051308 6.56 1.78 20150307 051309 2.10 1.44 20150307 051310 6.07 1.79 20150307 051311 1.70 1.41 20150307 051312 5.62 1.80 20150307 051313 1.31 1.39 20150307 051314 5.23 1.81 20150307 051315 0.91 1.36 20150307 051317 16.01 2.50 20150307 051319 10.37 2.16 20150307 051320 15.25 0.44 20150307 051321 10.60 2.17 20150307 051322 13.43 0.49 20150307 051323 10.84 2.17 20150307 051324 11.63 0.54 20150307 051326 11.07 2.18 20150307 051327 9.89 0.60 20150307 051328 11.32 2.19 20150307 051329 9.03 1.70 20150307 051330 11.32 2.19 20150307 051331 9.31 1.74 20150307 051332 10.79 2.19 20150307 051333 9.60 1.79 20150307 051334 10.26 2.20 20150307 051335 9.88 1.83 20150307 051336 9.72 2.21 20150307 051337 10.17 1.87 20150307 051338 9.19 2.22 20150307 051339 10.45 1.92 20150307 051340 8.66 2.23 20150307 051342 6.84 3.17 20150307 051344 6.74 3.14 20150307 051346 6.65 3.12 20150307 051348 6.55 3.09 20150307 051350 6.45 3.06 20150307 051351 7.62 1.16 20150307 051352 1.47 0.82 20150307 051353 7.68 1.17 20150307 051354 1.41 0.89 20150307 051355 7.93 1.17 20150307 051356 1.65 0.96 20150307 051357 8.34 1.18 20150307 051358 2.09 1.03 20150307 051359 8.90 1.18 20150307 051400 2.63 1.10 20150307 051401 9.62 1.27 20150307 051402 5.26 2.64 20150307 051403 1.59 1.77 20150307 051404 5.22 2.68 20150307 051405 1.93 1.78 20150307 051406 11.92 3.34 20150307 051407 13.40 2.10 20150307 051408 12.16 3.41 20150307 051409 13.42 2.12 20150307 051410 12.40 3.47 20150307 051411 9.32 2.79 20150307 051412 8.58 2.38 20150307 051413 9.71 2.79 20150307 051414 8.66 2.44 20150307 051415 10.12 2.79 20150307 051417 8.75 2.50 20150307 051418 10.55 2.80 20150307 051419 8.83 2.57 20150307 051420 11.00 2.80 20150307 051421 8.91 2.63 20150307 051422 16.58 3.72 20150307 051423 14.46 2.27 20150307 051424 15.77 3.71 20150307 051425 14.19 2.31 20150307 051426 14.95 3.70 20150307 051427 13.94 2.35 20150307 051428 14.14 3.70 20150307 051429 13.68 2.38 20150307 051430 8.84 3.34 20150307 051432 8.91 3.38 20150307 051434 9.11 3.39 20150307 051436 9.31 3.39 20150307 051438 9.50 3.40 20150307 051440 5.52 4.04 20150307 051442 4.92 4.04 20150307 051444 3.53 4.04 20150307 051446 2.24 4.05 20150307 051447 13.13 3.13 20150307 051448 13.55 3.16 20150307 051449 13.39 3.21 20150307 051450 13.49 3.12 20150307 051451 13.61 3.23 20150307 051452 8.55 3.14 20150307 051453 13.50 3.31 20150307 051454 8.81 3.10 20150307 051455 9.30 3.60 20150307 051456 6.09 2.74 20150307 051457 9.58 3.59 20150307 051458 6.28 2.73 20150307 051459 9.86 3.59 20150307 051500 6.48 2.73 20150307 051501 10.14 3.58 20150307 051502 6.70 2.72 20150307 051503 11.93 3.37 20150307 051504 18.50 2.57 20150307 051505 12.22 3.37 20150307 051507 18.84 2.65 20150307 051508 12.52 3.36 20150307 051509 19.19 2.73 20150307 051510 12.83 3.36 20150307 051512 10.19 3.67 20150307 051514 10.01 3.74 20150307 051516 10.71 3.71 20150307 051518 11.46 3.67 20150307 051520 6.05 4.44 20150307 051522 5.94 4.44 20150307 051524 5.87 4.44 20150307 051526 6.49 3.01 20150307 051527 13.62 4.37 20150307 051528 6.52 3.01 20150307 051529 14.28 4.40 20150307 051530 6.54 3.02 20150307 051531 14.94 4.43 20150307 051532 10.92 2.72 20150307 051533 10.03 3.65 20150307 051534 5.15 2.57 20150307 051535 8.85 3.61 20150307 051536 6.24 2.57 20150307 051537 9.81 3.64 20150307 051538 7.45 2.57 20150307 051539 16.79 3.17 20150307 051540 19.72 3.35 20150307 051541 16.43 3.16 20150307 051542 18.88 3.34 20150307 051543 16.10 3.15 20150307 051544 18.05 3.33 20150307 051545 15.33 3.66 20150307 051547 15.08 3.66 20150307 051549 14.83 3.65 20150307 051551 14.59 3.65 20150307 051553 2.31 4.42 20150307 051555 2.69 4.42 20150307 051558 2.24 4.42 20150307 051559 15.01 4.83 20150307 051600 6.89 3.54 20150307 051601 14.97 4.85 20150307 051602 6.96 3.54 20150307 051603 14.93 4.87 20150307 051604 7.08 3.54 20150307 051605 8.10 3.62 20150307 051606 11.76 2.60 20150307 051607 8.42 3.54 20150307 051608 12.48 2.63 20150307 051609 8.77 3.47 20150307 051610 13.21 2.66 20150307 051611 18.93 3.22 20150307 051612 16.87 2.88 20150307 051613 18.87 3.21 20150307 051614 16.77 2.84 20150307 051615 18.81 3.21 20150307 051616 15.49 1.28 20150307 051617 14.78 4.02 20150307 051618 15.80 1.20 20150307 051619 14.52 3.97 20150307 051620 16.11 1.12 20150307 051621 14.27 3.92 20150307 051623 4.72 4.36 20150307 051625 5.23 4.36 20150307 051627 7.21 3.79 20150307 051628 16.38 5.21 20150307 051629 7.40 3.79 20150307 051630 16.30 5.23 20150307 051631 7.60 3.78 20150307 051632 16.22 5.26 20150307 051633 14.19 2.44 20150307 051634 9.13 3.08 20150307 051635 14.09 2.38 20150307 051636 9.16 3.02 20150307 051637 14.01 2.33 20150307 051638 16.34 2.98 20150307 051639 14.31 2.33 20150307 051640 16.50 3.02 20150307 051642 16.70 3.05 20150307 051643 18.81 0.89 20150307 051646 15.94 3.41 20150307 051648 19.66 0.81 20150307 051649 10.38 4.12 20150307 051651 10.94 4.12 20150307 051653 11.50 4.11 20150307 051654 16.20 5.02 20150307 051655 7.20 3.61 20150307 051656 16.52 5.08 20150307 051657 10.51 3.84 20150307 051658 16.59 5.07 20150307 051659 12.53 2.18 20150307 051700 15.54 3.11 20150307 051701 12.02 2.16 20150307 051702 15.94 3.13 20150307 051703 11.54 2.15 20150307 051704 13.45 3.00 20150307 051705 11.86 1.87 20150307 051706 13.46 3.03 20150307 051707 11.42 1.83 20150307 051708 15.45 3.88 20150307 051709 20.52 0.65 20150307 051710 15.51 3.88 20150307 051711 19.86 0.64 20150307 051712 15.59 3.85 20150307 051714 14.36 3.90 20150307 051716 14.66 3.95 20150307 051717 15.35 4.85 20150307 051718 11.45 3.78 20150307 051719 15.16 4.81 20150307 051720 11.46 3.77 20150307 051721 15.49 4.71 20150307 051722 8.22 1.86 20150307 051723 15.68 3.18 20150307 051724 8.51 1.85 20150307 051725 15.03 3.21 20150307 051726 9.23 1.81 20150307 051727 9.71 3.07 20150307 051728 9.25 1.81 20150307 051729 9.80 3.06 20150307 051730 9.27 1.82 20150307 051731 15.53 3.35 20150307 051732 19.80 0.54 20150307 051733 10.30 3.86 20150307 051734 22.51 0.76 20150307 051735 37.38 3.68 20150307 051737 39.43 3.68 20150307 051740 11.30 3.84 20150307 051741 12.25 4.16 20150307 051742 11.50 3.80 20150307 051743 12.44 4.04 20150307 051744 7.86 1.83 20150307 051746 8.00 1.78 20150307 051747 14.56 3.40 20150307 051748 8.90 1.53 20150307 051749 12.26 3.04 20150307 051750 8.70 1.54 20150307 051751 12.10 3.07 20150307 051752 22.10 0.67 20150307 051753 11.28 3.65 20150307 051754 23.31 0.66 20150307 051755 11.64 3.65 20150307 051756 25.46 4.98 20150307 051757 68.88 3.53 20150307 051758 24.61 5.17 20150307 051759 70.66 3.42 20150307 051800 14.06 3.41 20150307 051801 8.18 3.58 20150307 051802 14.20 3.37 20150307 051803 7.35 3.54 20150307 051804 15.34 3.54 20150307 051805 7.57 1.41 20150307 051806 14.63 3.53 20150307 051807 7.60 1.38 20150307 051808 11.75 3.20 20150307 051809 5.61 1.95 20150307 051810 4.28 3.11 20150307 051811 20.36 0.76 20150307 051812 8.27 3.13 20150307 051813 20.47 0.78 20150307 051814 7.87 3.13 20150307 051815 21.44 5.55 20150307 051816 5.23 2.34 20150307 051817 20.19 5.62 20150307 051818 2.42 2.41 20150307 051819 12.99 3.64 20150307 051820 5.22 3.41 20150307 051821 13.33 3.72 20150307 051822 9.06 1.33 20150307 051823 13.66 3.94 20150307 051824 9.28 1.33 20150307 051825 13.61 4.01 20150307 051826 5.33 1.93 20150307 051827 5.30 3.10 20150307 051828 4.07 2.01 20150307 051831 19.49 0.69 20150307 051832 4.92 2.77 20150307 051833 18.96 0.68 20150307 051834 8.05 2.94 20150307 051835 8.99 6.17 20150307 051836 7.87 3.02 20150307 051837 15.55 4.47 20150307 051838 5.86 3.14 20150307 051839 15.85 4.55 20150307 051840 6.24 3.14 20150307 051841 12.75 4.60 20150307 051842 9.56 1.19 20150307 051843 12.55 4.71 20150307 051844 32.27 2.39 20150307 051845 9.05 3.27 20150307 051846 19.48 1.95 20150307 051847 9.50 3.15 20150307 051848 23.06 0.81 20150307 051849 8.99 3.11 20150307 051850 23.44 0.81 20150307 051851 6.61 2.85 20150307 051852 7.70 6.11 20150307 051853 6.81 2.81 20150307 051854 15.28 4.93 20150307 051855 10.56 3.15 20150307 051856 14.67 5.00 20150307 051857 4.14 1.23 20150307 051858 12.77 5.34 20150307 051859 4.71 1.21 20150307 051900 8.85 3.31 20150307 051901 11.76 2.06 20150307 051902 8.70 3.30 20150307 051903 23.00 1.07 20150307 051904 7.58 2.93 20150307 051905 22.36 1.17 20150307 051906 10.20 2.75 20150307 051907 4.54 6.11 20150307 051908 11.04 2.76 20150307 051909 15.33 5.41 20150307 051910 11.19 2.98 20150307 051911 15.85 5.45 20150307 051912 7.32 1.17 20150307 051913 13.00 6.16 20150307 051914 7.44 1.20 20150307 051915 7.06 3.40 20150307 051916 0.44 2.19 20150307 051918 22.45 0.85 20150307 051920 8.16 2.90 20150307 051921 19.88 0.91 20150307 051922 15.07 3.07 20150307 051923 20.95 5.48 20150307 051924 13.92 2.95 20150307 051925 16.96 5.86 20150307 051926 9.89 3.00 20150307 051927 17.16 5.90 20150307 051928 2.20 1.24 20150307 051929 16.47 6.53 20150307 051930 2.17 1.23 20150307 051931 2.52 3.50 20150307 051932 17.77 2.26 20150307 051933 2.32 3.50 20150307 051934 11.46 1.36 20150307 051935 7.11 2.78 20150307 051936 12.25 1.46 20150307 051937 7.89 2.47 20150307 051938 45.81 5.08 20150307 051939 12.09 2.82 20150307 051940 19.62 5.97 20150307 051941 12.67 2.77 20150307 051942 17.27 7.04 20150307 051943 2.75 1.44 20150307 051944 17.59 7.09 20150307 051945 20.31 2.46 20150307 051946 3.06 3.50 20150307 051947 20.25 2.47 20150307 051948 4.34 2.44 20150307 051949 15.53 1.35 20150307 051950 8.33 2.40 20150307 051951 61.26 4.97 20150307 051952 7.68 2.39 20150307 051953 20.75 6.25 20150307 051954 13.29 3.13 20150307 051955 20.62 6.33 20150307 051956 3.56 1.55 20150307 051957 20.85 7.42 20150307 051958 12.66 2.51 20150307 051959 2.22 3.67 20150307 052000 14.12 2.52 20150307 052001 5.68 2.25 20150307 052002 13.01 1.73 20150307 052003 9.15 2.29 20150307 052004 57.09 5.22 20150307 052005 9.43 2.27 20150307 052006 20.13 6.82 20150307 052007 13.99 3.12 20150307 052008 22.75 7.63 20150307 052009 3.19 1.67 20150307 052011 23.18 7.64 20150307 052012 15.10 2.57 20150307 052013 6.60 3.72 20150307 052014 9.65 2.04 20150307 052015 5.51 1.83 20150307 052016 10.32 2.14 20150307 052017 10.20 2.23 20150307 052018 33.72 4.95 20150307 052019 9.54 4.68 20150307 052020 7.10 4.23 20150307 052021 8.99 4.66 20150307 052022 26.42 7.78 20150307 052023 39.64 1.98 20150307 052024 12.53 3.59 20150307 052025 16.87 2.65 20150307 052026 8.15 1.86 20150307 052027 15.67 2.38 20150307 052028 6.99 1.80 20150307 052029 11.73 3.14 20150307 052030 34.50 2.29 20150307 052031 8.75 4.31 20150307 052032 10.34 4.46 20150307 052033 28.07 8.18 20150307 052034 13.58 2.24 20150307 052035 28.36 8.27 20150307 052036 19.54 2.69 20150307 052037 12.91 3.72 20150307 052038 14.09 2.54 20150307 052039 3.36 1.56 20150307 052040 10.80 3.21 20150307 052041 36.51 2.56 20150307 052042 10.45 3.25 20150307 052043 11.06 4.22 20150307 052044 10.70 4.41 20150307 052045 11.61 2.61 20150307 052046 29.84 8.69 20150307 052047 18.27 2.54 20150307 052048 14.02 4.34 20150307 052049 14.18 1.48 20150307 052050 5.25 1.40 20150307 052051 10.91 3.34 20150307 052052 33.36 2.26 20150307 052053 10.64 3.29 20150307 052054 10.65 4.33 20150307 052055 11.44 4.49 20150307 052056 26.28 3.44 20150307 052057 31.97 9.13 20150307 052058 15.77 2.80 20150307 052059 14.39 4.25 20150307 052101 14.31 0.95 20150307 052102 29.30 1.37 20150307 052103 8.50 3.17 20150307 052105 11.95 4.71 20150307 052106 10.40 4.49 20150307 052107 31.16 9.30 20150307 052108 16.21 3.50 20150307 052109 11.90 3.99 20150307 052110 15.29 2.81 20150307 052111 11.29 3.93 20150307 052112 15.22 0.44 20150307 052113 7.92 1.49 20150307 052114 5.84 3.12 20150307 052115 41.36 3.73 20150307 052116 13.35 4.81 20150307 052117 11.65 5.00 20150307 052118 32.94 9.87 20150307 052119 16.46 3.42 20150307 052120 14.26 4.26 20150307 052121 16.43 2.78 20150307 052122 8.20 1.33 20150307 052123 17.64 0.38 20150307 052124 38.02 2.88 20150307 052125 8.36 3.14 20150307 052126 11.78 5.25 20150307 052127 14.83 4.91 20150307 052128 17.20 3.48 20150307 052129 34.27 10.23 20150307 052130 16.71 2.74 20150307 052131 9.21 1.61 20150307 052132 18.26 -0.13 20150307 052133 36.70 3.81 20150307 052134 6.68 3.10 20150307 052135 10.67 5.45 20150307 052136 15.95 5.03 20150307 052137 18.72 3.60 20150307 052138 34.50 10.39 20150307 052139 16.06 2.57 20150307 052140 13.17 4.10 20150307 052141 9.68 -0.25 20150307 052142 13.82 1.89 20150307 052143 7.28 3.24 20150307 052144 38.94 3.31 20150307 052145 14.82 5.30 20150307 052146 22.83 3.50 20150307 052147 35.68 10.15 20150307 052148 13.95 2.70 20150307 052149 15.38 3.91 20150307 052150 8.07 -0.42 20150307 052152 13.23 2.32 20150307 052153 5.94 3.22 20150307 052154 38.78 3.20 20150307 052155 16.95 5.51 20150307 052156 13.06 5.77 20150307 052157 35.54 9.89 20150307 052158 12.36 2.55 20150307 052159 17.49 4.15 20150307 052200 11.76 -0.37 20150307 052201 11.91 2.74 20150307 052202 7.45 3.10 20150307 052203 38.57 3.23 20150307 052204 19.32 6.01 20150307 052205 26.53 3.72 20150307 052206 35.40 9.50 20150307 052207 12.05 2.91 20150307 052208 14.13 3.65 20150307 052209 9.68 -0.31 20150307 052210 37.10 2.46 20150307 052211 12.09 2.82 20150307 052212 19.86 6.14 20150307 052213 21.26 6.32 20150307 052214 25.96 3.59 20150307 052215 34.36 8.35 20150307 052216 10.23 2.65 20150307 052217 9.95 3.21 20150307 052218 8.65 0.07 20150307 052219 33.98 2.70 20150307 052220 14.05 2.82 20150307 052221 19.31 6.04 20150307 052222 34.54 7.89 20150307 052223 24.96 3.61 20150307 052224 17.79 3.85 20150307 052225 12.04 0.59 20150307 052226 7.06 3.62 20150307 052227 13.70 2.76 20150307 052228 34.03 3.64 20150307 052229 24.89 7.24 20150307 052230 24.18 3.62 20150307 052231 32.71 7.04 20150307 052232 8.48 2.27 20150307 052233 14.45 3.33 20150307 052234 22.37 0.98 20150307 052235 30.70 2.49 20150307 052236 10.53 2.68 20150307 052237 17.46 6.10 20150307 052238 32.09 6.71 20150307 052239 22.66 3.69 20150307 052240 15.76 3.38 20150307 052241 27.72 1.60 20150307 052243 3.49 3.93 20150307 052244 10.14 2.64 20150307 052245 17.26 5.96 20150307 052246 24.14 8.26 20150307 052247 21.84 3.72 20150307 052248 16.76 3.35 20150307 052249 6.92 1.77 20150307 052250 5.07 4.09 20150307 052251 9.51 2.61 20150307 052252 36.54 3.98 20150307 052253 25.81 8.80 20150307 052254 21.53 3.72 20150307 052255 27.46 7.97 20150307 052256 9.88 1.96 20150307 052257 6.13 4.12 20150307 052258 25.49 2.68 20150307 052259 36.91 3.37 20150307 052300 23.40 9.05 20150307 052301 19.20 6.17 20150307 052302 28.34 8.12 20150307 052303 9.65 1.88 20150307 052304 16.48 2.69 20150307 052305 30.69 3.37 20150307 052306 37.82 3.98 20150307 052307 13.11 2.38 20150307 052308 19.33 6.18 20150307 052309 29.05 8.40 20150307 052310 9.65 1.89 20150307 052311 16.70 2.60 20150307 052312 33.40 3.83 20150307 052313 37.14 4.33 20150307 052314 15.89 2.36 20150307 052315 17.98 6.27 20150307 052316 29.61 9.08 20150307 052317 10.25 2.39 20150307 052318 18.84 2.22 20150307 052319 34.99 4.00 20150307 052320 40.97 3.23 20150307 052321 14.16 2.38 20150307 052322 13.12 6.67 20150307 052323 30.23 9.21 20150307 052324 9.54 2.24 20150307 052325 18.23 2.12 20150307 052326 25.43 4.33 20150307 052327 43.85 3.36 20150307 052328 18.29 9.36 20150307 052329 11.08 6.73 20150307 052330 30.65 9.38 20150307 052331 8.78 2.14 20150307 052333 3.44 4.65 20150307 052334 19.65 4.71 20150307 052335 44.90 3.28 20150307 052336 14.61 9.22 20150307 052337 13.82 3.78 20150307 052338 31.72 7.98 20150307 052339 9.78 2.57 20150307 052340 3.47 5.07 20150307 052341 12.74 2.45 20150307 052342 8.87 6.95 20150307 052343 12.98 9.31 20150307 052344 21.71 3.64 20150307 052345 18.35 1.98 20150307 052346 15.08 5.43 20150307 052347 44.87 1.98 20150307 052348 13.45 2.46 20150307 052349 15.68 6.79 20150307 052350 32.72 7.61 20150307 052351 10.07 2.52 20150307 052352 4.28 5.22 20150307 052353 15.79 5.70 20150307 052354 44.59 2.03 20150307 052355 13.48 9.29 20150307 052356 21.95 3.65 20150307 052357 17.38 1.93 20150307 052358 9.80 2.43 20150307 052359 5.95 5.41 20150307 052400 13.26 2.72 20150307 052401 23.63 7.01 20150307 052402 34.91 4.59 20150307 052403 11.67 2.59 20150307 052404 15.48 2.03 20150307 052405 12.23 6.00 20150307 052406 24.82 1.03 20150307 052407 16.59 9.55 20150307 052408 25.16 3.26 20150307 052409 14.92 1.98 20150307 052410 11.21 2.57 20150307 052411 6.83 5.45 20150307 052412 14.62 2.92 20150307 052413 22.62 6.77 20150307 052414 34.89 4.98 20150307 052415 10.91 2.55 20150307 052416 8.26 5.41 20150307 052417 16.69 6.00 20150307 052418 5.19 0.62 20150307 052419 17.83 9.54 20150307 052420 12.86 3.11 20150307 052421 11.14 2.17 20150307 052422 24.82 5.76 20150307 052424 6.98 0.91 20150307 052425 17.92 9.43 20150307 052427 37.17 1.97 20150307 052428 9.84 2.63 20150307 052429 10.13 5.71 20150307 052430 20.03 3.51 20150307 052431 17.38 5.88 20150307 052432 37.64 2.48 20150307 052433 10.22 2.66 20150307 052434 11.41 5.67 20150307 052435 18.91 3.51 20150307 052436 16.07 5.70 20150307 052437 38.78 3.20 20150307 052438 91.16 4.29 20150307 052439 10.80 1.88 20150307 052441 25.28 1.16 20150307 052442 14.27 7.56 20150307 052443 98.79 4.38 20150307 052444 11.68 1.80 20150307 052445 22.39 5.28 20150307 052446 27.65 1.10 20150307 052447 15.98 7.46 20150307 052448 99.92 4.18 20150307 052449 11.85 1.78 20150307 052450 23.79 5.18 20150307 052451 29.65 1.00 20150307 052452 17.70 7.36 20150307 052453 101.19 3.99 20150307 052454 12.05 1.77 20150307 052455 25.24 5.08 20150307 052456 35.18 0.84 20150307 052457 16.01 7.06 20150307 052458 39.80 2.69 20150307 052459 12.90 2.18 20150307 052500 48.14 4.62 20150307 052501 36.30 0.86 20150307 052502 17.85 7.29 20150307 052503 33.12 2.57 20150307 052504 12.93 2.10 20150307 052505 45.45 4.55 20150307 052506 37.44 0.89 20150307 052507 19.71 7.51 20150307 052508 26.84 2.45 20150307 052509 12.96 2.02 20150307 052510 40.43 4.38 20150307 052511 38.14 0.92 20150307 052512 18.79 7.46 20150307 052513 19.01 2.66 20150307 052515 9.70 2.14 20150307 052516 26.67 2.86 20150307 052517 36.47 1.49 20150307 052518 17.36 7.26 20150307 052519 21.11 2.69 20150307 052520 9.04 2.14 20150307 052521 33.11 2.05 20150307 052522 35.04 1.52 20150307 052523 17.93 7.31 20150307 052524 22.99 2.69 20150307 052525 13.97 7.12 20150307 052526 11.61 4.26 20150307 052527 24.15 5.28 20150307 052528 16.83 -5.79 20150307 052529 19.39 3.22 20150307 052530 15.07 7.15 20150307 052531 10.99 4.18 20150307 052532 25.97 4.65 20150307 052533 104.97 2.71 20150307 052534 19.21 3.25 20150307 052535 15.71 7.20 20150307 052536 20.78 6.88 20150307 052537 24.19 3.23 20150307 052538 8.95 2.36 20150307 052539 18.24 1.59 20150307 052540 21.31 1.76 20150307 052541 20.92 6.81 20150307 052542 23.28 3.03 20150307 052543 9.89 2.38 20150307 052544 13.73 4.02 20150307 052545 24.61 5.10 20150307 052546 100.27 -2.50 20150307 052547 18.93 3.29 20150307 052548 16.57 7.51 20150307 052549 8.08 3.91 20150307 052550 21.92 3.18 20150307 052551 9.57 2.51 20150307 052552 19.92 3.05 20150307 052553 23.34 2.34 20150307 052554 19.77 5.50 20150307 052555 20.11 3.13 20150307 052556 15.68 7.45 20150307 052557 8.79 3.92 20150307 052558 23.12 4.45 20150307 052559 236.92 8.77 20150307 052600 22.17 3.92 20150307 052601 26.52 2.43 20150307 052602 19.14 4.98 20150307 052603 17.92 3.49 20150307 052605 10.73 2.53 20150307 052606 20.49 3.36 20150307 052607 25.52 3.69 20150307 052608 97.69 5.76 20150307 052609 24.01 3.80 20150307 052610 12.74 7.03 20150307 052611 16.19 3.77 20150307 052612 14.71 3.31 20150307 052613 11.25 2.46 20150307 052614 21.21 3.36 20150307 052615 24.63 4.44 20150307 052616 118.31 6.25 20150307 052617 24.97 4.08 20150307 052618 13.23 6.87 20150307 052619 11.89 4.46 20150307 052620 10.47 3.72 20150307 052621 7.09 2.35 20150307 052622 9.06 3.56 20150307 052623 23.94 3.98 20150307 052624 32.61 4.93 20150307 052625 25.67 3.87 20150307 052626 34.59 2.92 20150307 052627 10.19 4.44 20150307 052628 8.63 3.60 20150307 052629 20.12 6.76 20150307 052630 11.44 3.50 20150307 052631 24.58 5.00 20150307 052632 7.67 2.28 20150307 052633 25.10 3.56 20150307 052634 27.82 3.09 20150307 052635 27.13 4.95 20150307 052636 22.76 3.57 20150307 052637 32.99 7.00 20150307 052638 4.76 6.54 20150307 052639 7.34 4.34 20150307 052640 6.61 2.48 20150307 052641 10.74 3.29 20150307 052642 28.12 5.44 20150307 052643 35.08 4.84 20150307 052644 23.39 4.03 20150307 052645 25.68 2.96 20150307 052646 37.12 4.71 20150307 052647 23.00 3.62 20150307 052648 31.30 7.21 20150307 052649 13.64 7.42 20150307 052650 13.41 4.78 20150307 052651 31.33 7.23 20150307 052652 11.72 3.42 20150307 052653 32.85 6.53 20150307 052654 8.90 2.61 20150307 052656 26.54 4.06 20150307 052657 33.46 7.07 20150307 052658 81.52 4.72 20150307 052659 26.31 4.03 20150307 052700 17.98 3.03 20150307 052701 75.40 4.63 20150307 052702 20.12 3.15 20150307 052703 32.60 9.30 20150307 052704 24.87 7.13 20150307 052705 18.26 5.05 20150307 052706 33.50 9.47 20150307 052707 12.95 3.72 20150307 052708 18.35 5.00 20150307 052709 8.83 2.51 20150307 052710 12.76 3.72 20150307 052711 43.87 7.83 20150307 052712 8.97 2.53 20150307 052713 26.29 4.03 20150307 052714 42.16 7.84 20150307 052715 64.33 4.66 20150307 052716 26.90 3.99 20150307 052717 12.87 3.00 20150307 052718 66.31 4.76 20150307 052719 15.21 2.14 20150307 052720 12.27 3.01 20150307 052721 58.81 4.74 20150307 052722 15.82 2.13 20150307 052723 11.67 3.01 20150307 052724 13.88 6.70 20150307 052725 16.43 2.12 20150307 052726 30.80 9.92 20150307 052727 16.92 6.67 20150307 052728 16.49 2.11 20150307 052729 29.79 9.86 20150307 052730 20.70 6.69 20150307 052731 20.80 5.38 20150307 052732 33.80 10.63 20150307 052733 18.67 6.70 20150307 052734 21.69 5.32 20150307 052735 32.98 10.50 20150307 052736 15.26 2.24 20150307 052737 22.62 5.27 20150307 052738 32.16 10.36 20150307 052739 14.74 2.17 20150307 052740 23.58 5.21 20150307 052741 31.35 10.23 20150307 052742 14.38 2.16 20150307 052743 22.20 5.62 20150307 052744 33.88 10.49 20150307 052746 25.45 2.24 20150307 052747 22.63 5.60 20150307 052748 33.18 10.34 20150307 052749 24.36 2.24 20150307 052750 23.06 5.58 20150307 052751 32.49 10.18 20150307 052752 23.28 2.23 20150307 052753 23.49 5.56 20150307 052754 31.79 10.03 20150307 052755 10.69 6.75 20150307 052756 28.00 5.64 20150307 052757 30.42 9.71 20150307 052758 11.26 6.74 20150307 052759 11.80 1.39 20150307 052800 30.04 9.58 20150307 052801 10.74 6.76 20150307 052802 11.96 1.58 20150307 052803 12.86 3.27 20150307 052804 10.26 6.77 20150307 052805 12.13 1.76 20150307 052806 12.45 3.31 20150307 052808 9.86 1.99 20150307 052809 8.88 3.21 20150307 052810 41.16 7.45 20150307 052811 25.51 3.08 20150307 052812 13.60 3.80 20150307 052813 5.84 2.90 20150307 052814 25.34 2.96 20150307 052815 14.99 3.85 20150307 052816 6.70 2.92 20150307 052817 55.26 2.56 20150307 052818 31.56 5.53 20150307 052819 25.40 7.92 20150307 052820 71.16 2.60 20150307 052821 33.03 5.49 20150307 052822 25.62 7.05 20150307 052823 3.66 6.92 20150307 052824 17.23 3.34 20150307 052825 12.45 3.34 20150307 052826 49.68 7.95 20150307 052827 24.58 2.36 20150307 052828 16.34 3.47 20150307 052829 12.14 3.05 20150307 052830 24.41 2.25 20150307 052831 17.25 3.52 20150307 052832 12.27 3.28 20150307 052833 69.21 2.48 20150307 052834 26.18 5.84 20150307 052835 11.87 6.51 20150307 052837 9.72 6.88 20150307 052838 25.57 4.09 20150307 052839 6.55 3.48 20150307 052840 48.47 7.80 20150307 052841 25.30 1.53 20150307 052842 13.56 3.35 20150307 052843 10.37 3.24 20150307 052844 41.00 2.44 20150307 052845 24.23 6.11 20150307 052846 23.62 6.57 20150307 052847 7.14 7.03 20150307 052848 28.55 4.09 20150307 052849 2.49 3.49 20150307 052850 46.18 7.70 20150307 052851 21.79 1.17 20150307 052852 13.51 3.20 20150307 052853 11.11 3.46 20150307 052854 8.76 6.99 20150307 052855 26.84 3.48 20150307 052856 6.08 3.66 20150307 052857 43.47 7.68 20150307 052858 21.13 1.24 20150307 052859 14.74 4.00 20150307 052900 10.77 3.14 20150307 052901 8.78 2.36 20150307 052902 23.87 4.12 20150307 052903 7.41 3.57 20150307 052904 43.15 7.51 20150307 052905 20.36 1.35 20150307 052906 18.65 3.49 20150307 052907 10.35 2.90 20150307 052908 17.10 2.80 20150307 052909 26.33 5.81 20150307 052910 10.65 3.75 20150307 052911 41.17 7.48 20150307 052912 18.27 1.52 20150307 052913 17.35 3.39 20150307 052914 10.05 2.92 20150307 052915 17.95 6.74 20150307 052916 20.91 2.62 20150307 052917 12.64 3.94 20150307 052918 38.92 7.46 20150307 052919 17.53 2.70 20150307 052920 31.17 8.48 20150307 052921 4.58 6.96 20150307 052922 21.82 6.53 20150307 052923 14.47 1.79 20150307 052924 17.93 3.52 20150307 052925 11.79 2.73 20150307 052926 23.30 6.51 20150307 052928 11.54 2.72 20150307 052929 13.10 4.08 20150307 052930 11.94 2.63 20150307 052931 4.67 2.63 20150307 052932 32.09 9.68 20150307 052933 13.74 4.03 20150307 052934 30.10 7.27 20150307 052935 11.78 2.01 20150307 052936 31.09 9.62 20150307 052937 9.53 6.46 20150307 052938 31.47 6.10 20150307 052939 11.71 1.78 20150307 052940 23.74 3.08 20150307 052941 22.86 6.09 20150307 052942 33.59 5.18 20150307 052943 29.65 3.56 20150307 052944 23.61 2.88 20150307 052945 12.48 3.12 20150307 052946 32.93 5.19 20150307 052947 30.29 3.62 20150307 052948 23.50 2.69 20150307 052949 12.51 3.36 20150307 052950 32.70 4.11 20150307 052951 24.43 3.82 20150307 052952 25.88 2.32 20150307 052953 11.93 3.35 20150307 052954 32.42 4.09 20150307 052955 23.39 3.82 20150307 052956 26.36 2.09 20150307 052957 11.41 3.33 20150307 052958 32.15 4.07 20150307 052959 29.62 3.62 20150307 053000 29.12 1.39 20150307 053001 9.80 2.80 20150307 053002 30.45 2.66 20150307 053003 28.94 3.51 20150307 053004 28.34 1.18 20150307 053005 11.98 5.21 20150307 053006 29.77 2.67 20150307 053007 8.70 1.98 20150307 053008 29.06 0.59 20150307 053009 9.35 5.15 20150307 053010 16.01 6.16 20150307 053011 6.30 1.93 20150307 053012 36.11 13.82 20150307 053013 20.56 4.15 20150307 053014 15.74 6.06 20150307 053015 6.95 1.77 20150307 053016 23.10 3.12 20150307 053018 20.30 4.13 20150307 053019 6.99 2.69 20150307 053020 28.37 1.03 20150307 053021 12.16 3.12 20150307 053022 25.83 0.13 20150307 053023 4.89 5.09 20150307 053024 15.92 4.94 20150307 053025 7.15 1.95 20150307 053026 38.31 11.89 20150307 053027 22.14 4.19 20150307 053028 11.84 2.59 20150307 053029 27.38 0.84 20150307 053030 12.28 4.01 20150307 053031 19.00 -0.01 20150307 053032 5.98 5.64 20150307 053033 17.97 3.76 20150307 053034 9.64 0.26 20150307 053035 45.04 9.56 20150307 053036 21.43 4.24 20150307 053037 16.63 2.53 20150307 053038 26.61 1.09 20150307 053039 6.45 1.78 20150307 053040 52.53 7.01 20150307 053041 20.12 4.49 20150307 053042 16.57 2.54 20150307 053043 13.22 0.04 20150307 053044 20.74 4.33 20150307 053045 13.75 0.10 20150307 053046 19.49 6.74 20150307 053047 22.67 2.47 20150307 053048 12.75 0.01 20150307 053049 27.83 4.56 20150307 053050 11.43 0.22 20150307 053051 20.04 7.18 20150307 053052 21.99 2.55 20150307 053053 12.78 -0.03 20150307 053054 34.31 4.51 20150307 053055 11.99 0.50 20150307 053056 21.99 7.19 20150307 053057 58.29 3.24 20150307 053058 12.02 0.28 20150307 053059 49.56 4.25 20150307 053100 9.03 0.58 20150307 053101 21.36 7.07 20150307 053102 80.05 3.47 20150307 053103 21.77 2.24 20150307 053104 2.79 1.86 20150307 053105 70.86 0.64 20150307 053106 19.61 3.82 20150307 053107 16.53 2.35 20150307 053109 18.55 2.66 20150307 053110 3.24 1.82 20150307 053111 73.94 0.55 20150307 053112 5.92 0.82 20150307 053113 21.29 6.82 20150307 053114 37.94 3.23 20150307 053115 11.86 0.83 20150307 053116 33.52 2.58 20150307 053117 64.72 -0.61 20150307 053118 17.76 4.07 20150307 053119 19.98 2.80 20150307 053120 15.48 3.06 20150307 053121 11.66 0.83 20150307 053122 32.82 2.34 20150307 053123 4.36 0.77 20150307 053124 15.69 5.58 20150307 053125 16.46 3.07 20150307 053126 22.57 3.41 20150307 053127 5.82 1.74 20150307 053129 5.49 1.01 20150307 053130 15.50 5.04 20150307 053131 19.60 3.20 20150307 053132 30.46 3.73 20150307 053133 11.70 1.42 20150307 053134 14.24 1.12 20150307 053135 7.02 1.53 20150307 053136 21.63 4.80 20150307 053137 19.36 3.22 20150307 053138 33.20 3.74 20150307 053139 5.14 1.08 20150307 053141 20.80 -0.25 20150307 053142 22.78 5.32 20150307 053143 9.02 2.07 20150307 053144 30.22 4.28 20150307 053145 37.19 3.69 20150307 053146 26.59 1.40 20150307 053149 20.58 5.65 20150307 053150 37.28 3.34 20150307 053151 30.25 4.50 20150307 053152 2.15 1.32 20150307 053153 10.42 1.58 20150307 053156 20.75 5.63 20150307 053157 37.67 3.20 20150307 053159 26.72 5.03 20150307 053200 42.94 2.50 20150307 053201 6.29 1.84 20150307 053203 9.64 1.77 20150307 053204 21.58 5.98 20150307 053205 9.49 1.73 20150307 053206 25.63 3.31 20150307 053207 52.14 1.71 20150307 053208 2.20 1.30 20150307 053209 14.56 2.25 20150307 053212 22.57 6.20 20150307 053213 16.44 2.64 20150307 053214 13.85 3.35 20150307 053215 27.69 5.68 20150307 053216 2.42 1.44 20150307 053217 20.00 2.30 20150307 053219 6.58 2.93 20150307 053221 21.14 6.37 20150307 053222 10.94 3.20 20150307 053223 29.94 5.66 20150307 053224 53.00 2.14 20150307 053225 3.85 1.27 20150307 053226 14.15 2.33 20150307 053228 3.02 3.22 20150307 053230 22.00 6.52 20150307 053231 28.21 5.38 20150307 053232 18.65 3.01 20150307 053233 30.36 5.94 20150307 053234 37.59 2.11 20150307 053235 4.22 1.22 20150307 053236 10.22 2.52 20150307 053238 10.15 3.89 20150307 053240 21.05 6.15 20150307 053241 35.35 4.71 20150307 053242 22.13 2.69 20150307 053243 26.53 6.22 20150307 053244 14.45 2.08 20150307 053245 5.41 1.20 20150307 053246 6.05 1.23 20150307 053247 4.08 2.32 20150307 053250 15.39 4.02 20150307 053252 16.54 5.34 20150307 053253 16.54 5.34 20150307 053254 37.47 3.53 20150307 053255 13.68 1.99 20150307 053256 27.10 5.67 20150307 053257 27.10 5.67 20150307 053258 24.11 2.73 20150307 053259 6.45 1.32 20150307 053300 2.64 2.43 20150307 053301 2.64 2.43 20150307 053303 18.16 4.03 20150307 053304 18.16 4.03 20150307 053306 9.75 4.27 20150307 053307 9.75 4.27 20150307 053308 50.35 3.18 20150307 053309 12.64 1.57 20150307 053310 12.64 1.57 20150307 053311 23.16 4.22 20150307 053312 23.16 4.22 20150307 053313 39.00 2.82 20150307 053314 39.00 2.82 20150307 053315 6.23 1.45 20150307 053316 8.82 2.45 20150307 053317 8.82 2.45 20150307 053320 19.87 4.14 20150307 053321 19.87 4.14 20150307 053552 23.36 2.59 20150307 053553 41.56 3.23 20150307 053602 22.78 3.68 20150307 053603 3.12 0.01 20150307 053605 3.23 4.15 20150307 053606 16.99 2.07 20150307 053607 41.77 3.42 20150307 053608 8.69 1.60 20150307 053609 52.03 3.63 20150307 053610 7.21 0.37 20150307 053716 20.13 1.88 20150307 053717 42.66 8.52 20150307 053718 12.01 1.26 20150307 053720 27.82 7.94 20150307 053721 18.50 1.50 20150307 053722 44.52 8.56 20150307 053723 13.19 1.33 20150307 053755 10.64 2.47 20150307 053756 8.85 3.52 20150307 053757 16.33 4.20 20150307 053758 10.14 2.01 20150307 053759 31.01 6.41 20150307 053802 6.09 2.08 20150307 053805 17.00 5.05 20150307 053806 9.91 2.19 20150307 053807 32.19 5.81 20150307 053808 23.54 1.35 20150307 053809 17.00 5.05 20150307 053810 9.26 2.27 20150307 053811 33.67 3.67 20150307 053812 20.55 1.13 20150307 053813 16.87 5.12 20150307 053814 8.65 2.42 20150307 053815 31.66 3.50 20150307 053816 20.99 0.76 20150307 053817 16.45 5.31 20150307 053818 8.36 2.50 20150307 053819 32.70 5.20 20150307 053820 20.02 0.75 20150307 053821 16.95 5.38 20150307 053822 8.07 2.58 20150307 053823 33.35 5.18 20150307 053824 23.23 1.71 20150307 053825 16.13 5.54 20150307 053826 10.61 1.85 20150307 053827 33.32 4.19 20150307 053828 17.02 4.30 20150307 053829 16.23 5.54 20150307 053830 11.11 1.82 20150307 053831 13.40 3.35 20150307 053832 16.59 4.32 20150307 053833 36.10 12.18 20150307 053834 15.63 3.34 20150307 053835 9.96 2.99 20150307 053836 14.41 5.53 20150307 053837 12.15 2.81 20150307 053838 13.07 3.18 20150307 053839 21.55 2.76 20150307 053840 14.67 5.61 20150307 053841 13.09 2.93 20150307 053842 29.46 3.03 20150307 053844 19.77 4.59 20150307 053845 14.86 5.65 20150307 053846 8.86 1.61 20150307 053847 11.89 2.37 20150307 053848 15.27 5.90 20150307 053849 42.90 14.59 20150307 053850 7.28 3.25 20150307 053851 12.63 2.73 20150307 053852 14.21 6.05 20150307 053853 9.14 1.61 20150307 053854 28.74 1.61 20150307 053855 21.83 4.77 20150307 053856 38.45 14.08 20150307 053857 7.77 3.24 20150307 053858 14.98 2.51 20150307 053859 13.55 6.23 20150307 053900 14.18 3.19 20150307 053901 30.34 0.82 20150307 053902 26.70 5.21 20150307 053903 37.22 13.53 20150307 053904 9.01 3.04 20150307 053905 16.49 2.35 20150307 053906 15.70 6.37 20150307 053907 16.24 3.16 20150307 053908 21.97 0.38 20150307 053909 33.91 5.58 20150307 053910 39.44 10.63 20150307 053911 7.98 3.45 20150307 053912 15.70 2.50 20150307 053913 13.59 6.80 20150307 053914 7.42 1.89 20150307 053915 11.78 2.77 20150307 053916 13.59 6.80 20150307 053917 15.44 3.29 20150307 053918 16.88 3.72 20150307 053919 15.12 2.71 20150307 053920 17.01 7.39 20150307 053921 5.53 1.83 20150307 053922 12.65 2.99 20150307 053923 17.01 7.39 20150307 053924 15.89 3.52 20150307 053925 20.12 0.70 20150307 053926 45.19 6.20 20150307 053927 33.00 6.10 20150307 053928 26.48 4.24 20150307 053929 10.53 2.91 20150307 053930 19.92 8.07 20150307 053931 7.66 1.84 20150307 053932 10.36 3.01 20150307 053933 20.13 8.18 20150307 053935 8.09 1.78 20150307 053936 9.53 2.69 20150307 053937 20.13 8.18 20150307 053938 19.41 4.30 20150307 053939 14.95 1.24 20150307 053940 49.82 6.56 20150307 053941 27.68 4.98 20150307 053942 32.46 4.50 20150307 053943 16.54 3.44 20150307 053944 25.69 8.70 20150307 053945 31.38 4.29 20150307 053946 16.17 3.49 20150307 053947 25.74 8.81 20150307 053948 9.90 1.46 20150307 053949 10.44 2.89 20150307 053950 25.74 8.81 20150307 053951 22.86 5.75 20150307 053952 10.80 3.00 20150307 053953 25.82 8.92 20150307 053954 23.80 5.82 20150307 053955 13.61 2.39 20150307 053956 39.46 6.69 20150307 053957 19.58 6.51 20150307 053958 13.67 2.39 20150307 053959 36.20 6.65 20150307 054000 21.07 6.64 20150307 054001 20.57 2.67 20150307 054002 32.96 6.62 20150307 054003 22.61 6.78 20150307 054004 19.70 2.50 20150307 054005 6.16 3.68 20150307 054006 30.60 9.76 20150307 054007 14.57 1.77 20150307 054008 2.94 3.25 20150307 054009 30.92 9.84 20150307 054010 14.58 1.17 20150307 054011 3.48 3.22 20150307 054012 31.61 9.99 20150307 054014 3.83 3.31 20150307 054015 32.29 10.15 20150307 054016 13.91 1.08 20150307 054017 4.20 3.41 20150307 054018 31.07 10.05 20150307 054019 14.78 1.39 20150307 054020 48.15 2.52 20150307 054021 31.36 10.17 20150307 054022 15.06 1.31 20150307 054023 49.79 2.53 20150307 054024 31.66 10.29 20150307 054026 15.35 1.24 20150307 054027 51.42 2.53 20150307 054028 32.05 10.37 20150307 054029 15.91 1.22 20150307 054030 2.31 4.12 20150307 054031 32.46 10.44 20150307 054032 20.04 1.47 20150307 054033 5.08 4.76 20150307 054034 31.44 9.82 20150307 054035 7.75 1.52 20150307 054036 6.04 4.82 20150307 054037 31.64 9.90 20150307 054038 8.07 1.57 20150307 054039 7.00 4.87 20150307 054040 25.31 5.04 20150307 054041 8.38 1.62 20150307 054042 7.96 4.93 20150307 054043 24.28 4.90 20150307 054044 8.74 1.70 20150307 054045 23.27 6.70 20150307 054047 18.87 3.36 20150307 054048 28.12 6.64 20150307 054049 6.49 3.74 20150307 054050 18.86 3.35 20150307 054051 28.39 9.51 20150307 054052 6.90 3.74 20150307 054053 18.86 3.35 20150307 054054 28.78 9.55 20150307 054055 8.73 3.74 20150307 054056 16.69 3.16 20150307 054057 29.17 9.59 20150307 054058 20.83 1.67 20150307 054059 6.86 3.19 20150307 054100 26.26 9.14 20150307 054101 13.57 3.29 20150307 054102 14.84 5.45 20150307 054103 16.99 1.86 20150307 054104 14.36 3.45 20150307 054105 37.28 6.51 20150307 054106 16.83 1.75 20150307 054107 21.85 3.54 20150307 054108 40.80 6.43 20150307 054109 7.46 3.95 20150307 054110 21.95 3.54 20150307 054111 25.59 9.12 20150307 054112 18.75 1.98 20150307 054113 19.73 3.52 20150307 054114 23.62 9.17 20150307 054116 17.49 1.89 20150307 054117 19.35 5.67 20150307 054118 15.66 1.35 20150307 054119 16.41 4.35 20150307 054120 34.98 6.37 20150307 054121 14.65 1.30 20150307 054122 13.13 3.98 20150307 054123 23.12 9.14 20150307 054124 22.13 4.03 20150307 054125 25.23 3.83 20150307 054126 22.93 9.13 20150307 054127 10.92 1.91 20150307 054128 23.75 5.57 20150307 054129 22.75 9.21 20150307 054130 17.33 4.83 20150307 054131 31.32 6.37 20150307 054132 17.34 1.81 20150307 054133 9.95 4.43 20150307 054134 22.01 9.12 20150307 054135 14.53 4.09 20150307 054136 34.26 3.44 20150307 054137 20.73 8.94 20150307 054138 11.44 1.73 20150307 054139 23.28 5.96 20150307 054140 18.74 1.88 20150307 054141 8.65 4.50 20150307 054142 29.46 6.10 20150307 054143 14.46 3.88 20150307 054144 36.55 2.89 20150307 054146 13.33 1.61 20150307 054147 28.30 5.48 20150307 054148 19.98 2.43 20150307 054149 21.53 5.32 20150307 054150 33.21 6.02 20150307 054151 15.65 3.81 20150307 054152 25.16 4.85 20150307 054153 24.01 9.09 20150307 054154 15.95 1.49 20150307 054155 28.28 5.62 20150307 054156 23.50 8.97 20150307 054157 24.48 5.67 20150307 054158 28.11 6.28 20150307 054159 9.45 3.69 20150307 054200 32.82 2.42 20150307 054201 23.99 8.79 20150307 054202 17.49 1.13 20150307 054203 24.47 4.97 20150307 054204 18.83 2.28 20150307 054205 25.72 5.75 20150307 054207 27.88 6.30 20150307 054208 13.60 3.60 20150307 054209 30.58 2.47 20150307 054210 22.59 8.67 20150307 054211 23.80 5.71 20150307 054213 17.12 2.28 20150307 054214 14.17 1.71 20150307 054215 22.03 8.05 20150307 054216 25.94 1.10 20150307 054217 17.33 2.50 20150307 054218 22.90 8.13 20150307 054219 25.10 5.56 20150307 054220 21.97 7.24 20150307 054221 24.29 3.63 20150307 054222 17.96 2.73 20150307 054223 22.16 8.05 20150307 054224 29.73 1.17 20150307 054225 18.94 4.23 20150307 054226 14.25 2.17 20150307 054227 19.34 1.80 20150307 054228 21.80 8.02 20150307 054231 10.89 2.20 20150307 054232 29.21 5.53 20150307 054233 15.36 8.14 20150307 054234 29.90 3.71 20150307 054235 21.92 3.42 20150307 054236 19.30 7.41 20150307 054237 26.89 5.48 20150307 054238 17.28 8.06 20150307 054239 26.52 3.56 20150307 054240 26.57 3.55 20150307 054241 17.91 7.33 20150307 054242 24.58 5.43 20150307 054244 8.72 2.15 20150307 054245 22.07 2.72 20150307 054246 16.81 7.12 20150307 054247 29.89 1.82 20150307 054248 24.61 1.87 20150307 054249 7.19 2.49 20150307 054250 21.34 3.00 20150307 054251 16.77 7.12 20150307 054252 31.79 1.85 20150307 054253 25.64 2.33 20150307 054254 7.90 2.49 20150307 054255 18.85 2.97 20150307 054256 16.93 7.11 20150307 054258 33.70 1.87 20150307 054259 26.71 2.79 20150307 054300 8.95 2.53 20150307 054301 16.10 2.90 20150307 054302 15.90 7.10 20150307 054303 32.32 1.97 20150307 054304 21.91 2.10 20150307 054305 7.99 2.66 20150307 054306 16.95 3.30 20150307 054307 12.30 7.02 20150307 054308 29.84 2.39 20150307 054309 20.44 2.44 20150307 054310 7.71 2.66 20150307 054311 15.56 3.36 20150307 054312 9.83 7.11 20150307 054313 29.84 2.47 20150307 054314 19.72 2.77 20150307 054315 6.66 2.66 20150307 054316 13.79 3.42 20150307 054317 9.80 7.26 20150307 054318 29.80 2.54 20150307 054319 19.66 3.08 20150307 054320 5.65 2.66 20150307 054321 12.11 3.49 20150307 054322 11.26 7.26 20150307 054323 35.64 2.79 20150307 054324 19.41 2.83 20150307 054325 3.40 2.67 20150307 054326 11.91 4.02 20150307 054327 12.01 7.42 20150307 054328 14.76 3.62 20150307 054329 10.11 5.73 20150307 054331 16.52 2.82 20150307 054332 13.75 7.66 20150307 054333 10.70 3.24 20150307 054334 11.45 5.49 20150307 054336 16.29 2.85 20150307 054337 14.35 7.81 20150307 054338 9.73 3.10 20150307 054339 14.35 7.81 20150307 054340 41.49 4.00 20150307 054341 22.94 3.79 20150307 054342 2.79 2.76 20150307 054343 7.81 4.50 20150307 054344 16.43 7.83 20150307 054345 41.95 4.39 20150307 054346 26.90 3.97 20150307 054348 4.98 2.70 20150307 054349 8.66 3.42 20150307 054350 15.47 7.92 20150307 054351 14.53 3.61 20150307 054352 7.15 4.02 20150307 054354 6.80 3.60 20150307 054355 15.78 7.78 20150307 054356 15.83 3.75 20150307 054357 15.78 7.78 20150307 054358 44.16 5.24 20150307 054359 41.45 4.54 20150307 054400 9.82 2.72 20150307 054401 9.64 4.23 20150307 054402 18.00 7.30 20150307 054403 15.81 3.80 20150307 054404 1.80 3.16 20150307 054406 11.26 4.59 20150307 054407 17.78 7.07 20150307 054408 14.82 3.89 20150307 054409 17.78 7.07 20150307 054410 42.99 5.90 20150307 054411 44.35 4.51 20150307 054412 13.18 2.75 20150307 054413 13.00 3.78 20150307 054414 17.65 6.83 20150307 054415 13.77 3.99 20150307 054416 4.99 2.88 20150307 054418 22.79 4.91 20150307 054419 13.51 2.76 20150307 054420 12.60 3.89 20150307 054421 18.77 6.18 20150307 054422 35.65 6.14 20150307 054423 32.40 3.75 20150307 054425 47.17 5.22 20150307 054426 19.57 6.03 20150307 054427 12.10 4.14 20150307 054428 19.57 6.03 20150307 054429 34.72 6.56 20150307 054430 27.25 3.38 20150307 054431 13.62 2.68 20150307 054432 13.95 3.98 20150307 054433 21.56 5.85 20150307 054434 11.54 4.10 20150307 054435 3.18 2.45 20150307 054437 23.00 3.07 20150307 054439 11.39 2.63 20150307 054440 15.23 4.04 20150307 054441 21.78 5.68 20150307 054442 12.11 4.22 20150307 054443 2.66 2.41 20150307 054445 25.47 2.49 20150307 054446 13.19 2.64 20150307 054447 25.97 4.02 20150307 054448 19.94 5.45 20150307 054449 12.57 4.28 20150307 054450 1.34 2.21 20150307 054452 22.35 4.94 20150307 054453 12.15 2.60 20150307 054454 27.09 4.03 20150307 054455 19.65 5.21 20150307 054456 12.35 4.14 20150307 054457 2.46 2.12 20150307 054459 24.78 4.97 20150307 054500 10.52 2.51 20150307 054501 27.87 4.03 20150307 054502 19.30 4.95 20150307 054503 12.07 4.28 20150307 054504 4.76 1.83 20150307 054506 17.43 1.08 20150307 054507 14.96 2.52 20150307 054508 26.94 3.89 20150307 054509 17.16 4.32 20150307 054510 10.39 4.26 20150307 054511 4.30 1.73 20150307 054512 27.98 8.51 20150307 054513 14.23 0.75 20150307 054514 14.27 2.55 20150307 054515 24.88 5.15 20150307 054516 15.78 4.24 20150307 054517 8.06 4.17 20150307 054518 15.78 4.24 20150307 054519 28.84 8.82 20150307 054520 12.18 0.75 20150307 054522 21.42 5.29 20150307 054523 14.43 4.20 20150307 054524 22.94 3.77 20150307 054525 14.43 4.20 20150307 054526 32.73 8.64 20150307 054527 7.00 1.64 20150307 054530 20.68 5.54 20150307 054531 14.40 2.59 20150307 054532 19.69 3.44 20150307 054533 21.03 4.47 20150307 054534 2.93 3.93 20150307 054535 8.68 1.78 20150307 054536 31.94 9.20 20150307 054537 33.50 1.27 20150307 054538 11.91 2.67 20150307 054539 21.87 5.62 20150307 054540 24.92 4.57 20150307 054541 16.64 2.91 20150307 054542 24.92 4.57 20150307 054543 32.56 9.39 20150307 054544 10.07 1.85 20150307 054546 23.30 5.43 20150307 054547 9.18 2.89 20150307 054548 14.55 2.42 20150307 054549 30.28 4.64 20150307 054550 7.30 3.41 20150307 054551 10.14 2.06 20150307 054552 34.23 9.15 20150307 054553 21.97 1.00 20150307 054554 12.71 1.57 20150307 054555 19.17 5.76 20150307 054556 9.94 2.99 20150307 054557 3.12 2.25 20150307 054558 31.46 4.67 20150307 054559 10.45 3.05 20150307 054600 11.92 2.46 20150307 054601 34.82 9.53 20150307 054602 18.72 1.03 20150307 054603 7.41 3.10 20150307 054604 16.03 5.72 20150307 054605 26.64 4.31 20150307 054606 8.81 1.51 20150307 054607 26.64 4.31 20150307 054608 11.99 2.65 20150307 054609 12.16 2.54 20150307 054610 34.95 9.91 20150307 054611 19.47 1.41 20150307 054612 5.96 3.22 20150307 054613 13.08 5.72 20150307 054614 21.16 4.19 20150307 054615 6.68 2.07 20150307 054616 21.16 4.19 20150307 054617 16.79 1.84 20150307 054618 14.63 2.86 20150307 054620 31.09 10.03 20150307 054621 15.04 1.15 20150307 054622 9.16 3.21 20150307 054623 16.69 5.93 20150307 054624 21.60 4.16 20150307 054625 4.42 1.10 20150307 054626 21.60 4.16 20150307 054627 15.09 1.54 20150307 054628 15.25 2.94 20150307 054629 31.32 10.28 20150307 054630 10.95 1.67 20150307 054632 16.33 5.85 20150307 054633 9.72 3.27 20150307 054634 4.44 0.91 20150307 054635 20.41 4.01 20150307 054636 10.55 1.42 20150307 054637 20.41 4.01 20150307 054638 31.15 10.32 20150307 054639 16.49 3.07 20150307 054640 27.04 1.55 20150307 054641 14.73 6.00 20150307 054642 10.60 3.78 20150307 054643 13.62 0.60 20150307 054644 11.75 4.22 20150307 054645 9.22 1.56 20150307 054646 11.75 4.22 20150307 054647 25.88 10.27 20150307 054648 14.64 2.97 20150307 054649 32.34 2.08 20150307 054650 5.15 1.60 20150307 054651 11.32 3.90 20150307 054652 11.93 5.98 20150307 054653 14.27 4.12 20150307 054654 14.82 1.00 20150307 054655 14.91 4.09 20150307 054656 11.29 1.96 20150307 054657 14.91 4.09 20150307 054658 26.59 9.92 20150307 054659 11.11 2.98 20150307 054701 8.13 1.99 20150307 054702 11.77 4.14 20150307 054703 10.21 5.99 20150307 054704 12.89 3.86 20150307 054705 18.11 2.04 20150307 054706 12.89 3.86 20150307 054707 9.52 2.63 20150307 054708 8.96 3.70 20150307 054709 24.07 9.06 20150307 054711 19.45 2.02 20150307 054713 12.05 6.36 20150307 054714 14.60 4.68 20150307 054715 12.03 6.38 20150307 054716 15.43 3.49 20150307 054717 19.21 0.71 20150307 054718 15.43 3.49 20150307 054719 7.17 3.00 20150307 054720 10.19 3.91 20150307 054721 22.54 8.68 20150307 054722 17.95 2.45 20150307 054724 17.43 2.50 20150307 054725 14.97 4.97 20150307 054726 12.37 6.39 20150307 054727 22.94 3.37 20150307 054728 21.70 1.48 20150307 054729 22.94 3.37 20150307 054730 8.54 3.05 20150307 054731 16.01 3.94 20150307 054732 24.21 8.53 20150307 054733 19.31 3.91 20150307 054734 40.88 0.80 20150307 054735 14.60 2.66 20150307 054736 16.03 5.44 20150307 054737 9.94 6.52 20150307 054738 9.49 3.28 20150307 054739 17.51 0.83 20150307 054740 8.91 3.22 20150307 054741 8.86 3.33 20150307 054742 8.91 3.22 20150307 054743 21.84 7.84 20150307 054744 21.33 3.10 20150307 054746 15.05 2.57 20150307 054748 9.02 6.56 20150307 054749 16.14 5.86 20150307 054750 25.37 1.73 20150307 054751 17.99 3.46 20150307 054752 27.21 1.93 20150307 054753 17.99 3.46 20150307 054754 6.07 3.51 20150307 054755 5.32 2.72 20150307 054756 23.92 7.34 20150307 054757 3.88 2.67 20150307 054759 14.26 2.56 20150307 054801 16.33 5.91 20150307 054802 9.21 6.44 20150307 054803 16.45 5.90 20150307 054804 26.45 2.73 20150307 054805 29.73 3.34 20150307 054806 1.04 3.60 20150307 054807 9.87 3.72 20150307 054808 0.66 3.57 20150307 054809 3.47 1.79 20150307 054810 21.12 6.54 20150307 054811 3.41 1.77 20150307 054812 10.96 1.31 20150307 054813 12.89 2.85 20150307 054814 18.79 6.18 20150307 054815 6.72 6.71 20150307 054816 19.06 6.18 20150307 054817 21.89 2.62 20150307 054818 6.87 3.77 20150307 054819 24.13 2.67 20150307 054820 6.87 3.77 20150307 054821 3.00 3.48 20150307 054822 3.01 1.53 20150307 054823 19.43 6.05 20150307 054824 2.85 1.46 20150307 054826 16.51 2.98 20150307 054828 10.60 6.69 20150307 054829 19.45 5.95 20150307 054830 10.75 6.68 20150307 054831 4.47 3.70 20150307 054832 29.71 2.44 20150307 054833 4.47 3.70 20150307 054834 2.28 3.48 20150307 054835 5.32 3.69 20150307 054836 17.10 5.91 20150307 054837 2.21 1.51 20150307 054838 17.15 5.87 20150307 054839 24.31 3.57 20150307 054841 21.92 3.53 20150307 054842 19.26 5.18 20150307 054843 12.70 6.81 20150307 054844 18.59 5.06 20150307 054845 42.77 4.30 20150307 054846 9.57 3.47 20150307 054847 44.27 4.09 20150307 054848 9.57 3.47 20150307 054849 7.82 3.53 20150307 054850 8.47 3.50 20150307 054852 16.23 5.50 20150307 054853 0.30 1.73 20150307 054854 15.63 5.39 20150307 054855 12.79 3.51 20150307 054857 12.04 3.54 20150307 054858 11.01 3.71 20150307 054859 10.89 6.61 20150307 054900 10.94 3.56 20150307 054901 24.66 2.88 20150307 054902 5.65 3.56 20150307 054903 21.16 2.97 20150307 054904 5.65 3.56 20150307 054905 6.22 3.42 20150307 054906 5.46 3.54 20150307 054907 15.47 4.41 20150307 054908 2.12 1.84 20150307 054957 13.26 6.20 20150307 055507 9.62 1.64 20150307 055511 8.03 1.78 20150307 055518 10.40 0.90 20150307 055522 10.55 0.96 20150307 055523 1.84 1.51 20150307 055526 13.15 3.30 20150307 055528 13.90 3.29 20150307 055532 14.31 3.27 20150307 055534 13.97 3.25 20150307 055536 13.63 3.23 20150307 055538 13.30 3.21 20150307 055540 6.87 2.08 20150307 055542 6.82 2.11 20150307 055544 6.77 2.14 20150307 055546 6.72 2.17 20150307 055548 6.68 2.20 20150307 055550 6.63 2.23 20150307 055552 6.32 2.22 20150307 055555 6.01 2.22 20150307 055557 8.07 2.01 20150307 055558 9.89 1.86 20150307 055559 8.43 2.01 20150307 055600 10.38 1.86 20150307 055601 8.79 2.01 20150307 055602 10.51 1.89 20150307 055603 8.81 2.01 20150307 055604 10.65 1.92 20150307 055605 8.83 2.00 20150307 055606 13.08 1.88 20150307 055607 6.78 2.03 20150307 055608 13.68 1.87 20150307 055609 6.70 1.99 20150307 055610 14.28 1.87 20150307 055611 6.63 1.95 20150307 055612 14.27 1.87 20150307 055615 5.94 2.01 20150307 055616 17.91 1.20 20150307 055617 6.33 1.39 20150307 055618 18.36 1.17 20150307 055619 6.87 1.39 20150307 055620 18.87 1.14 20150307 055621 7.41 1.39 20150307 055624 19.48 1.21 20150307 055625 6.59 1.39 20150307 055626 19.80 1.24 20150307 055627 6.18 1.38 20150307 055629 5.78 1.38 20150307 055630 20.45 1.31 20150307 055631 5.37 1.38 20150307 055632 19.24 1.31 20150307 055633 5.10 1.41 20150307 055634 18.05 1.31 20150307 055635 4.88 1.45 20150307 055636 16.87 1.32 20150307 055637 4.72 1.48 20150307 055638 16.87 1.32 20150307 055639 7.17 1.34 20150307 055640 15.70 1.32 20150307 055641 7.33 1.34 20150307 055642 14.55 1.32 20150307 055643 6.55 1.34 20150307 055644 14.24 1.24 20150307 055646 5.79 1.33 20150307 055647 13.98 1.17 20150307 055648 5.07 1.33 20150307 055649 13.77 1.09 20150307 055651 13.60 1.02 20150307 055652 3.85 1.32 20150307 055653 13.48 0.94 20150307 055654 4.04 1.35 20150307 055655 13.37 0.88 20150307 055656 4.25 1.39 20150307 055657 13.26 0.81 20150307 055658 7.27 1.56 20150307 055659 12.88 0.64 20150307 055700 7.33 1.60 20150307 055701 13.07 0.57 20150307 055702 7.40 1.63 20150307 055703 13.27 0.50 20150307 055704 7.35 1.60 20150307 055705 4.15 3.16 20150307 055711 4.49 3.15 20150307 055713 4.81 3.15 20150307 055715 4.56 3.15 20150307 055717 4.32 3.15 20150307 055719 4.11 3.14 20150307 055721 3.93 3.14 20150307 055723 3.78 3.14 20150307 055727 3.34 3.14 20150307 055729 3.13 3.13 20150307 055731 2.92 3.13 20150307 055733 2.70 3.13 20150307 055738 3.13 1.86 20150307 055740 3.15 1.82 20150307 055742 3.17 1.79 20150307 055744 3.19 1.75 20150307 055746 3.24 1.75 20150307 055748 3.32 1.75 20150307 055752 3.60 1.78 20150307 055754 3.62 1.74 20150307 055756 3.95 1.74 20150307 055758 4.28 1.74 20150307 055800 4.62 1.74 20150307 055802 4.96 1.74 20150307 055804 5.31 1.74 20150307 055806 5.47 1.74 20150307 055808 5.65 1.74 20150307 055810 5.85 1.74 20150307 055812 6.07 1.74 20150307 055814 6.30 1.74 20150307 055816 6.32 1.74 20150307 055818 6.35 1.74 20150307 055829 2.94 2.06 20150307 055835 3.90 2.05 20150307 055836 6.58 2.01 20150307 055837 4.25 2.08 20150307 055838 6.19 2.02 20150307 055839 4.61 2.11 20150307 055840 5.80 2.03 20150307 055842 5.41 2.04 20150307 055843 5.36 2.18 20150307 055844 5.03 2.05 20150307 055845 4.52 2.02 20150307 055846 7.24 1.99 20150307 055847 4.10 2.05 20150307 055848 7.61 2.03 20150307 055849 3.68 2.09 20150307 055850 7.98 2.08 20150307 055851 3.26 2.12 20150307 055852 8.36 2.12 20150307 055853 2.84 2.16 20150307 055854 8.73 2.16 20150307 055855 2.43 2.19 20150307 055856 8.42 2.13 20150307 055857 2.12 2.19 20150307 055858 8.12 2.10 20150307 055859 1.83 2.19 20150307 055902 7.51 2.04 20150307 055903 1.35 2.18 20150307 055907 1.46 2.18 20150307 055908 7.30 2.03 20150307 055909 1.75 2.18 20150307 055910 7.34 2.03 20150307 055911 2.08 2.18 20150307 055912 7.39 2.04 20150307 055913 2.42 2.18 20150307 055914 7.43 2.05 20150307 055915 2.78 2.18 20150307 055916 7.27 2.06 20150307 055918 2.29 2.18 20150307 055919 7.14 2.06 20150307 055920 1.96 2.18 20150307 055921 7.04 2.07 20150307 055922 1.87 2.19 20150307 055923 6.97 2.07 20150307 055924 2.06 2.19 20150307 055925 6.94 2.08 20150307 055928 2.72 2.20 20150307 055929 6.98 2.02 20150307 055930 3.01 2.21 20150307 055932 3.33 2.22 20150307 055933 7.02 1.95 20150307 055934 3.67 2.23 20150307 055935 7.04 1.92 20150307 055936 4.02 2.24 20150307 055937 6.79 1.96 20150307 055938 4.43 2.28 20150307 055939 6.54 1.99 20150307 055940 4.91 2.32 20150307 055943 8.20 2.26 20150307 055946 3.68 2.23 20150307 055947 8.89 2.34 20150307 055948 4.31 2.23 20150307 055949 9.26 2.38 20150307 055950 5.00 2.24 20150307 055951 9.64 2.41 20150307 055952 5.71 2.24 20150307 055953 10.04 2.45 20150307 055954 6.45 2.25 20150307 055955 10.44 2.49 20150307 055956 7.20 2.25 20150307 055957 9.91 2.53 20150307 055958 7.56 2.28 20150307 055959 9.41 2.57 20150307 060000 7.92 2.31 20150307 060001 8.96 2.62 20150307 060002 8.28 2.35 20150307 060003 8.56 2.66 20150307 060004 8.64 2.38 20150307 060005 8.22 2.70 20150307 060006 9.00 2.41 20150307 060007 8.21 2.67 20150307 060009 8.62 2.44 20150307 060010 8.19 2.64 20150307 060011 8.25 2.47 20150307 060012 8.17 2.61 20150307 060013 7.87 2.50 20150307 060024 7.71 2.58 20150307 060025 8.72 2.40 20150307 060026 7.76 2.59 20150307 060027 9.12 2.36 20150307 060028 6.98 2.56 20150307 060029 9.18 2.35 20150307 060030 6.22 2.53 20150307 060031 9.24 2.35 20150307 060032 5.50 2.49 20150307 060033 9.31 2.34 20150307 060034 4.84 2.46 20150307 060035 9.38 2.34 20150307 060036 4.26 2.43 20150307 060037 5.28 2.10 20150307 060038 7.92 2.62 20150307 060039 5.30 2.09 20150307 060040 7.22 2.61 20150307 060041 5.33 2.09 20150307 060042 6.53 2.61 20150307 060043 5.39 2.08 20150307 060044 5.84 2.60 20150307 060045 5.46 2.08 20150307 060046 5.15 2.59 20150307 060047 5.54 2.07 20150307 060048 5.16 2.57 20150307 060049 5.37 2.06 20150307 060050 5.23 2.55 20150307 060051 5.21 2.06 20150307 060052 5.34 2.52 20150307 060053 5.07 2.05 20150307 060054 5.50 2.50 20150307 060055 4.95 2.05 20150307 060056 5.70 2.48 20150307 060057 4.85 2.04 20150307 060059 5.32 2.46 20150307 060100 4.78 2.03 20150307 060101 5.05 2.44 20150307 060102 4.70 2.03 20150307 060103 4.91 2.41 20150307 060104 4.63 2.02 20150307 060105 4.93 2.39 20150307 060106 4.56 2.02 20150307 060107 5.09 2.37 20150307 060108 4.49 2.01 20150307 060109 4.64 2.38 20150307 060110 4.54 2.01 20150307 060111 4.28 2.40 20150307 060112 4.63 2.00 20150307 060113 4.05 2.41 20150307 060114 4.77 2.00 20150307 060115 3.95 2.43 20150307 060116 4.94 1.99 20150307 060117 4.01 2.44 20150307 060118 5.14 1.99 20150307 060119 3.98 2.49 20150307 060120 4.82 1.99 20150307 060121 4.01 2.54 20150307 060122 4.53 1.99 20150307 060123 4.10 2.59 20150307 060124 4.25 1.98 20150307 060125 4.26 2.64 20150307 060126 4.00 1.98 20150307 060127 4.47 2.69 20150307 060128 3.77 1.98 20150307 060129 4.08 2.67 20150307 060130 4.07 1.98 20150307 060131 3.75 2.66 20150307 060132 4.38 1.98 20150307 060133 3.50 2.64 20150307 060134 3.59 1.89 20150307 060135 1.31 2.55 20150307 060136 3.55 1.92 20150307 060137 1.57 2.57 20150307 060139 1.96 2.56 20150307 060140 3.11 1.95 20150307 060141 2.53 2.54 20150307 060142 2.71 1.95 20150307 060144 2.31 1.94 20150307 060146 1.91 1.94 20150307 060147 4.63 2.50 20150307 060148 1.51 1.94 20150307 060150 4.98 2.45 20150307 060151 1.16 1.94 20150307 060152 5.46 2.41 20150307 060153 1.02 1.94 20150307 060154 6.06 2.36 20150307 060155 1.16 1.93 20150307 060156 6.73 2.32 20150307 060157 1.50 1.93 20150307 060158 7.46 2.27 20150307 060159 1.94 1.93 20150307 060200 7.62 2.26 20150307 060201 2.35 1.93 20150307 060202 7.85 2.26 20150307 060203 2.79 1.93 20150307 060204 8.15 2.25 20150307 060205 3.24 1.92 20150307 060206 8.52 2.25 20150307 060207 3.69 1.92 20150307 060208 8.94 2.24 20150307 060209 4.16 1.92 20150307 060210 5.53 1.57 20150307 060211 14.39 1.79 20150307 060212 5.07 1.60 20150307 060213 13.71 1.78 20150307 060214 4.61 1.63 20150307 060215 13.07 1.76 20150307 060216 4.15 1.67 20150307 060217 12.49 1.75 20150307 060218 3.69 1.70 20150307 060219 11.96 1.73 20150307 060220 3.23 1.73 20150307 060221 11.51 1.72 20150307 060222 2.82 1.73 20150307 060223 10.95 1.71 20150307 060224 2.41 1.72 20150307 060225 10.46 1.70 20150307 060226 2.00 1.72 20150307 060227 10.07 1.69 20150307 060228 1.60 1.71 20150307 060229 9.77 1.67 20150307 060230 1.22 1.71 20150307 060231 13.62 1.86 20150307 060232 4.00 1.69 20150307 060233 12.25 1.84 20150307 060234 3.56 1.69 20150307 060235 10.92 1.83 20150307 060236 3.22 1.68 20150307 060237 9.66 1.81 20150307 060238 3.04 1.68 20150307 060240 8.48 1.80 20150307 060241 3.03 1.68 20150307 060242 7.43 1.78 20150307 060243 3.52 1.64 20150307 060244 5.98 1.77 20150307 060245 4.57 1.61 20150307 060246 4.88 1.75 20150307 060247 5.88 1.57 20150307 060248 4.39 1.73 20150307 060249 7.33 1.54 20150307 060250 4.71 1.72 20150307 060251 8.83 1.50 20150307 060252 5.71 1.70 20150307 060253 8.51 1.53 20150307 060254 5.34 1.80 20150307 060255 8.25 1.56 20150307 060256 5.82 1.90 20150307 060257 8.06 1.60 20150307 060258 6.97 2.00 20150307 060259 7.94 1.63 20150307 060300 8.53 2.09 20150307 060301 7.89 1.66 20150307 060302 10.31 2.19 20150307 060303 6.61 1.62 20150307 060304 9.19 2.19 20150307 060305 5.36 1.58 20150307 060306 8.10 2.19 20150307 060307 4.19 1.54 20150307 060308 7.03 2.18 20150307 060309 3.17 1.50 20150307 060310 5.99 2.18 20150307 060311 2.49 1.46 20150307 060312 5.01 2.18 20150307 060313 2.81 1.42 20150307 060314 4.98 2.21 20150307 060315 3.16 1.38 20150307 060316 4.96 2.25 20150307 060317 3.53 1.34 20150307 060318 4.93 2.28 20150307 060319 3.92 1.30 20150307 060320 4.91 2.32 20150307 060321 4.31 1.26 20150307 060322 4.88 2.35 20150307 060323 4.17 1.25 20150307 060324 5.10 2.31 20150307 060325 4.16 1.25 20150307 060326 5.34 2.28 20150307 060327 4.30 1.24 20150307 060328 6.99 2.19 20150307 060329 3.28 1.34 20150307 060331 6.98 2.19 20150307 060332 3.38 1.37 20150307 060333 6.99 2.19 20150307 060334 3.30 1.33 20150307 060335 6.99 2.19 20150307 060336 3.22 1.29 20150307 060337 6.98 2.19 20150307 060338 3.14 1.24 20150307 060339 6.98 2.18 20150307 060340 3.06 1.20 20150307 060341 6.98 2.18 20150307 060343 6.97 2.18 20150307 060345 6.70 2.15 20150307 060347 6.44 2.11 20150307 060349 6.18 2.08 20150307 060351 5.93 2.05 20150307 060353 5.69 2.01 20150307 060355 6.19 2.02 20150307 060357 6.69 2.02 20150307 060359 7.20 2.02 20150307 060401 7.70 2.03 20150307 060403 8.21 2.03 20150307 060405 8.24 2.04 20150307 060407 8.29 2.04 20150307 060409 8.36 2.05 20150307 060411 8.45 2.06 20150307 060413 8.56 2.06 20150307 060415 8.86 2.03 20150307 060417 9.15 2.01 20150307 060419 9.45 1.98 20150307 060422 9.75 1.95 20150307 060424 10.06 1.92 20150307 060426 8.09 1.94 20150307 060428 8.10 1.91 20150307 060430 8.12 1.89 20150307 060432 8.13 1.87 20150307 060434 8.15 1.84 20150307 060436 7.83 1.82 20150307 060438 7.52 1.80 20150307 060440 7.22 1.77 20150307 060442 6.93 1.75 20150307 060444 6.64 1.72 20150307 060446 6.64 1.74 20150307 060448 6.63 1.75 20150307 060450 6.63 1.76 20150307 060452 6.62 1.77 20150307 060454 6.62 1.78 20150307 060456 6.93 1.80 20150307 060458 7.26 1.81 20150307 060500 7.58 1.82 20150307 060502 7.91 1.83 20150307 060504 8.24 1.84 20150307 060506 7.94 1.89 20150307 060508 7.65 1.93 20150307 060510 7.36 1.98 20150307 060513 7.07 2.02 20150307 060515 6.80 2.06 20150307 060517 6.50 2.07 20150307 060519 6.29 2.08 20150307 060521 7.84 2.25 20150307 060523 8.15 2.29 20150307 060525 8.47 2.33 20150307 060534 10.30 0.63 20150307 060536 10.24 0.63 20150307 060538 10.19 0.62 20150307 060540 10.13 0.62 20150307 060542 10.08 0.61 20150307 060544 10.02 0.61 20150307 060546 9.72 0.61 20150307 060548 9.42 0.61 20150307 060550 9.12 0.61 20150307 060552 8.83 0.61 20150307 060554 8.55 0.61 20150307 060556 8.46 0.64 20150307 060558 8.36 0.67 20150307 060600 8.26 0.70 20150307 060603 8.16 0.73 20150307 060605 8.06 0.76 20150307 060607 7.70 0.75 20150307 060611 6.96 0.74 20150307 060613 6.60 0.73 20150307 060617 5.81 0.48 20150307 060619 4.99 0.51 20150307 060621 4.19 0.53 20150307 060623 3.40 0.56 20150307 060625 9.28 3.60 20150307 060627 10.07 3.67 20150307 060629 10.86 3.74 20150307 060631 11.66 3.81 20150307 060633 12.45 3.87 20150307 060635 13.24 3.94 20150307 060637 12.96 3.99 20150307 060639 12.69 4.03 20150307 060641 12.42 4.08 20150307 060643 12.16 4.12 20150307 060645 11.90 4.17 20150307 060647 11.88 4.17 20150307 060649 11.87 4.18 20150307 060651 11.85 4.18 20150307 060654 11.83 4.19 20150307 060656 11.82 4.19 20150307 060658 11.70 4.22 20150307 060700 11.65 4.26 20150307 060702 11.64 4.29 20150307 060703 4.62 2.54 20150307 060704 11.64 4.29 20150307 060705 4.15 2.50 20150307 060706 11.68 4.33 20150307 060707 3.75 2.47 20150307 060708 11.78 4.36 20150307 060709 6.16 2.35 20150307 060710 12.36 4.78 20150307 060711 6.09 2.36 20150307 060712 12.46 4.80 20150307 060713 6.10 2.37 20150307 060714 12.57 4.82 20150307 060715 6.17 2.38 20150307 060716 12.69 4.84 20150307 060717 6.30 2.38 20150307 060718 12.82 4.87 20150307 060719 5.51 2.36 20150307 060720 12.63 4.81 20150307 060721 4.75 2.33 20150307 060722 12.46 4.76 20150307 060723 4.07 2.31 20150307 060724 12.31 4.71 20150307 060725 3.49 2.28 20150307 060726 12.17 4.66 20150307 060727 3.08 2.25 20150307 060728 12.04 4.61 20150307 060729 3.57 2.29 20150307 060730 12.20 4.59 20150307 060731 17.35 3.10 20150307 060732 9.49 2.37 20150307 060733 17.48 3.08 20150307 060734 9.47 2.31 20150307 060735 17.62 3.05 20150307 060736 9.45 2.26 20150307 060737 17.75 3.02 20150307 060738 9.43 2.20 20150307 060739 16.85 2.95 20150307 060740 9.68 2.18 20150307 060741 15.95 2.88 20150307 060742 9.94 2.15 20150307 060744 15.06 2.82 20150307 060745 10.22 2.13 20150307 060746 14.16 2.75 20150307 060747 10.51 2.10 20150307 060748 13.26 2.68 20150307 060749 10.82 2.08 20150307 060750 12.21 2.55 20150307 060751 10.35 2.06 20150307 060752 11.42 2.43 20150307 060753 9.90 2.03 20150307 060754 10.94 2.30 20150307 060755 9.46 2.01 20150307 060757 12.45 2.67 20150307 060759 12.47 2.67 20150307 060801 10.66 2.63 20150307 060803 10.63 2.63 20150307 060805 10.61 2.63 20150307 060807 10.60 2.62 20150307 060809 10.60 2.62 20150307 060811 10.29 2.62 20150307 060813 10.03 2.62 20150307 060815 9.81 2.62 20150307 060835 7.95 3.89 20150307 060836 3.79 1.56 20150307 060837 8.01 3.91 20150307 060838 3.67 1.56 20150307 060839 8.14 3.93 20150307 060840 3.57 1.56 20150307 060841 7.71 3.88 20150307 060842 2.91 1.56 20150307 060843 7.29 3.83 20150307 060844 2.26 1.56 20150307 060845 6.88 3.79 20150307 060846 1.62 1.56 20150307 060847 6.49 3.74 20150307 060848 1.04 1.56 20150307 060849 6.13 3.70 20150307 060850 0.67 1.56 20150307 060851 6.13 3.70 20150307 060853 7.35 3.69 20150307 060855 6.95 3.68 20150307 060857 6.60 3.67 20150307 060859 6.33 3.67 20150307 060901 6.13 3.66 20150307 060903 6.14 3.62 20150307 060905 6.15 3.58 20150307 060907 8.42 1.43 20150307 060909 7.73 1.45 20150307 060911 7.07 1.48 20150307 060913 6.62 1.47 20150307 060915 6.17 1.47 20150307 060917 5.72 1.46 20150307 060919 5.27 1.46 20150307 060921 11.43 3.02 20150307 060923 11.14 3.04 20150307 060926 10.85 3.06 20150307 060928 10.57 3.09 20150307 060930 10.29 3.11 20150307 060932 10.02 3.14 20150307 060945 4.58 3.53 20150307 060946 16.78 1.61 20150307 060947 4.17 3.49 20150307 060948 16.01 1.62 20150307 060949 3.76 3.45 20150307 060950 15.25 1.62 20150307 060951 3.35 3.41 20150307 060952 14.49 1.63 20150307 060953 3.65 3.44 20150307 060954 13.72 1.60 20150307 060955 3.97 3.46 20150307 060956 12.96 1.57 20150307 060957 3.97 3.46 20150307 060958 7.76 2.98 20150307 060959 4.28 3.49 20150307 061000 7.14 2.92 20150307 061001 4.60 3.52 20150307 061002 6.61 2.86 20150307 061003 4.92 3.55 20150307 061004 5.95 2.84 20150307 061005 4.72 3.50 20150307 061006 5.28 2.82 20150307 061007 10.60 1.52 20150307 061008 11.13 0.85 20150307 061009 9.84 1.52 20150307 061010 11.75 0.83 20150307 061011 9.15 1.52 20150307 061012 12.39 0.81 20150307 061013 8.56 1.52 20150307 061014 12.00 0.69 20150307 061016 7.75 1.52 20150307 061017 11.65 0.57 20150307 061018 7.28 2.75 20150307 061020 6.80 2.74 20150307 061022 6.33 2.73 20150307 061024 5.85 2.73 20150307 061026 6.33 2.68 20150307 061037 3.06 3.21 20150307 061038 13.29 2.15 20150307 061039 3.27 3.24 20150307 061040 12.35 2.14 20150307 061041 3.49 3.27 20150307 061042 11.57 2.12 20150307 061043 3.72 3.30 20150307 061044 10.98 2.10 20150307 061045 3.71 3.29 20150307 061046 11.92 3.23 20150307 061047 3.71 3.29 20150307 061048 11.89 3.25 20150307 061049 3.71 3.29 20150307 061050 11.88 3.26 20150307 061051 3.70 3.29 20150307 061052 11.89 3.28 20150307 061053 3.70 3.28 20150307 061054 11.92 3.29 20150307 061055 3.30 1.24 20150307 061056 9.35 1.35 20150307 061057 2.81 1.23 20150307 061058 8.83 1.47 20150307 061059 2.34 1.22 20150307 061100 8.32 1.59 20150307 061101 1.92 1.20 20150307 061102 7.83 1.71 20150307 061103 5.43 2.08 20150307 061105 4.92 2.07 20150307 061108 4.86 2.07 20150307 061110 4.81 2.06 20150307 061120 8.94 1.02 20150307 061121 2.00 3.21 20150307 061122 7.76 1.04 20150307 061123 2.02 3.27 20150307 061124 6.72 1.06 20150307 061125 2.04 3.34 20150307 061126 5.89 1.08 20150307 061127 2.04 3.34 20150307 061128 17.44 3.64 20150307 061129 2.63 3.33 20150307 061130 17.84 3.65 20150307 061131 3.23 3.33 20150307 061132 18.24 3.66 20150307 061133 3.85 3.32 20150307 061134 5.56 2.21 20150307 061136 6.01 2.22 20150307 061138 17.66 2.12 20150307 061140 31.59 2.03 20150307 061141 5.81 2.03 20150307 061143 5.65 2.03 20150307 061145 5.52 2.03 20150307 061147 5.41 2.02 20150307 061155 13.60 2.17 20150307 061157 17.68 3.32 20150307 061158 13.62 2.18 20150307 061159 17.50 3.30 20150307 061200 13.15 2.16 20150307 061201 17.32 3.29 20150307 061202 17.74 3.69 20150307 061203 17.32 3.29 20150307 061204 16.96 3.70 20150307 061205 17.14 3.28 20150307 061206 16.18 3.70 20150307 061207 16.96 3.26 20150307 061208 15.18 1.87 20150307 061210 15.93 2.05 20150307 061212 16.68 2.24 20150307 061215 4.13 1.90 20150307 061217 4.08 1.90 20150307 061219 4.04 1.89 20150307 061226 9.91 2.94 20150307 061227 11.15 2.22 20150307 061228 8.70 2.93 20150307 061229 11.40 2.20 20150307 061230 8.43 2.96 20150307 061231 11.08 2.15 20150307 061232 8.43 2.96 20150307 061233 13.15 3.58 20150307 061234 8.18 2.98 20150307 061235 12.46 3.56 20150307 061236 3.49 3.00 20150307 061237 11.65 2.81 20150307 061239 10.41 2.80 20150307 061241 10.05 2.73 20150307 061244 6.45 2.18 20150307 061246 6.51 2.21 20150307 061254 7.65 2.82 20150307 061255 15.58 2.63 20150307 061256 9.16 2.82 20150307 061257 15.22 2.47 20150307 061258 10.70 2.81 20150307 061259 18.37 3.33 20150307 061300 10.70 2.81 20150307 061301 18.82 3.34 20150307 061302 12.26 2.81 20150307 061303 18.83 3.42 20150307 061305 12.68 2.29 20150307 061307 12.92 2.27 20150307 061310 6.38 2.08 20150307 061312 6.39 2.08 20150307 061319 11.17 2.86 20150307 061321 11.67 2.89 20150307 061323 11.60 2.88 20150307 061324 13.72 3.10 20150307 061325 11.60 2.88 20150307 061326 12.88 3.14 20150307 061327 11.54 2.88 20150307 061328 13.61 2.56 20150307 061330 14.38 2.58 20150307 061332 15.15 2.59 20150307 061333 6.42 2.13 20150307 061335 6.50 2.11 20150307 061343 13.99 2.87 20150307 061345 14.79 2.88 20150307 061347 14.79 2.88 20150307 061348 9.35 3.61 20150307 061349 15.60 2.88 20150307 061350 9.47 3.61 20150307 061352 18.03 3.21 20150307 061354 13.52 2.55 20150307 061355 15.74 1.87 20150307 061357 15.49 1.91 20150307 061404 8.97 2.80 20150307 061406 9.33 2.77 20150307 061407 12.62 3.44 20150307 061408 9.33 2.77 20150307 061409 12.36 3.45 20150307 061410 9.69 2.75 20150307 061411 25.74 2.51 20150307 061413 26.61 2.57 20150307 061416 15.57 2.16 20150307 061418 15.37 2.21 20150307 061423 11.46 2.61 20150307 061424 13.86 0.19 20150307 061425 11.70 2.59 20150307 061426 25.23 4.04 20150307 061427 11.70 2.59 20150307 061429 25.03 3.97 20150307 061430 9.57 2.84 20150307 061431 30.33 2.46 20150307 061433 28.45 2.47 20150307 061436 7.47 2.27 20150307 061442 12.02 0.21 20150307 061443 7.62 2.78 20150307 061444 12.82 0.23 20150307 061445 7.62 2.78 20150307 061446 146.09 3.34 20150307 061447 7.28 2.74 20150307 061448 166.14 3.59 20150307 061450 18.45 2.32 20150307 061453 8.06 2.13 20150307 061455 8.39 2.12 20150307 061459 17.90 0.16 20150307 061500 9.35 2.60 20150307 061501 17.79 0.18 20150307 061502 9.35 2.60 20150307 061503 30.65 3.31 20150307 061504 8.58 2.48 20150307 061505 14.77 1.73 20150307 061507 14.81 1.64 20150307 061510 6.99 1.52 20150307 061515 9.86 2.30 20150307 061516 16.35 0.06 20150307 061517 10.26 2.28 20150307 061518 72.24 4.09 20150307 061520 10.26 2.28 20150307 061521 82.29 4.24 20150307 061523 10.71 0.89 20150307 061526 7.84 1.25 20150307 061531 9.88 2.25 20150307 061532 10.43 0.15 20150307 061533 9.72 2.19 20150307 061534 115.79 4.99 20150307 061535 9.72 2.19 20150307 061536 15.81 1.43 20150307 061538 6.74 0.95 20150307 061541 7.96 1.86 20150307 061546 6.12 2.02 20150307 061547 3.93 0.34 20150307 061548 6.16 2.05 20150307 061549 22.95 0.33 20150307 061550 6.16 2.05 20150307 061551 10.86 0.74 20150307 061553 11.73 0.68 20150307 061554 5.21 2.05 20150307 061556 5.46 2.12 20150307 061600 3.73 0.33 20150307 061601 5.52 2.01 20150307 061602 36.82 -0.53 20150307 061603 5.52 2.01 20150307 061604 38.37 -0.66 20150307 061606 12.81 0.05 20150307 061610 8.83 2.31 20150307 061614 5.87 0.13 20150307 061615 8.34 2.23 20150307 061616 18.41 0.08 20150307 061617 8.34 2.23 20150307 061618 17.10 0.06 20150307 061620 9.15 -0.14 20150307 061621 9.00 2.49 20150307 061623 9.14 2.53 20150307 061626 6.58 2.39 20150307 061627 6.05 0.17 20150307 061628 6.92 2.42 20150307 061629 14.41 0.04 20150307 061630 6.92 2.42 20150307 061631 8.93 -0.63 20150307 061633 8.65 -0.68 20150307 061634 9.99 2.84 20150307 061639 14.19 2.30 20150307 061640 11.03 0.34 20150307 061641 14.19 2.30 20150307 061642 10.49 2.74 20150307 061644 12.11 -0.70 20150307 061647 9.68 3.02 20150307 061650 13.10 2.64 20150307 061651 17.94 0.89 20150307 061652 13.06 2.69 20150307 061653 11.15 3.17 20150307 061654 13.06 2.69 20150307 061655 12.32 -0.65 20150307 061658 36.34 3.64 20150307 061703 22.63 1.31 20150307 061704 13.23 2.90 20150307 061705 12.66 3.12 20150307 061706 14.25 2.52 20150307 061707 9.69 -1.20 20150307 061710 43.97 3.87 20150307 061713 14.99 2.90 20150307 061714 29.63 1.85 20150307 061715 14.98 2.92 20150307 061716 15.83 3.76 20150307 061717 14.98 2.92 20150307 061718 8.74 -1.08 20150307 061721 78.36 4.85 20150307 061724 14.28 2.95 20150307 061725 30.66 2.51 20150307 061726 14.28 2.95 20150307 061727 15.54 3.38 20150307 061729 14.85 -0.25 20150307 061730 40.73 5.15 20150307 061734 35.02 3.23 20150307 061735 12.81 2.94 20150307 061736 14.04 3.05 20150307 061737 12.81 2.94 20150307 061738 8.54 -0.82 20150307 061741 43.28 5.29 20150307 061744 11.10 3.01 20150307 061745 37.49 3.80 20150307 061746 11.10 3.01 20150307 061747 14.54 2.77 20150307 061749 13.44 0.42 20150307 061750 21.19 5.41 20150307 061754 8.21 3.05 20150307 061755 30.76 3.46 20150307 061756 8.21 3.05 20150307 061757 11.81 2.76 20150307 061759 7.43 0.47 20150307 061800 19.30 5.71 20150307 061804 38.84 3.49 20150307 061805 8.71 3.11 20150307 061806 12.14 2.86 20150307 061809 29.14 5.81 20150307 061813 38.08 3.68 20150307 061814 7.91 3.13 20150307 061815 11.09 3.02 20150307 061818 21.83 5.90 20150307 061821 7.65 3.20 20150307 061822 36.20 3.52 20150307 061823 7.65 3.20 20150307 061824 11.63 3.04 20150307 061827 20.53 6.13 20150307 061830 6.65 3.26 20150307 061831 10.70 3.02 20150307 061832 6.65 3.26 20150307 061833 12.56 0.03 20150307 061838 37.08 2.84 20150307 061839 19.00 3.33 20150307 061840 8.82 3.14 20150307 061843 13.01 0.41 20150307 061844 6.42 6.53 20150307 061847 31.14 3.26 20150307 061848 35.26 0.40 20150307 061849 20.84 3.46 20150307 061850 14.48 0.44 20150307 061855 41.31 0.84 20150307 061856 52.74 3.50 20150307 061857 9.21 3.14 20150307 061900 5.47 6.91 20150307 061903 30.95 3.33 20150307 061904 8.46 3.25 20150307 061905 30.95 3.33 20150307 061907 3.45 6.99 20150307 061910 21.14 3.35 20150307 061912 28.48 3.66 20150307 061914 6.64 7.29 20150307 061917 18.09 3.63 20150307 061919 18.09 3.63 20150307 061926 12.75 3.87 20150307 061931 8.99 4.04 20150307 061934 9.90 3.91 20150307 061939 6.46 3.96 20150307 061941 6.46 3.96 20150307 061943 9.01 7.97 20150307 061946 6.05 4.01 20150307 061947 7.17 3.28 20150307 061948 6.05 4.01 20150307 061950 9.03 8.02 20150307 061953 7.00 4.06 20150307 061954 2.70 3.24 20150307 061957 10.13 8.34 20150307 062000 3.87 3.98 20150307 062001 9.79 1.41 20150307 062005 7.29 3.88 20150307 062006 7.74 3.12 20150307 062007 7.29 3.88 20150307 062009 5.50 8.40 20150307 062012 7.02 3.84 20150307 062013 11.07 3.25 20150307 062017 6.37 3.47 20150307 062018 5.83 0.08 20150307 062019 6.37 3.47 20150307 062021 7.49 8.64 20150307 062024 6.37 0.07 20150307 062025 5.93 3.48 20150307 062026 8.48 3.12 20150307 062030 5.76 3.49 20150307 062031 7.66 3.01 20150307 062034 11.28 8.75 20150307 062036 7.62 -1.22 20150307 062037 4.93 3.01 20150307 062047 6.58 2.14 20150307 062048 10.31 2.11 20150307 062052 7.84 1.77 20150307 062053 10.54 1.13 20150307 062056 13.08 9.69 20150307 062058 13.77 -1.67 20150307 062059 13.18 2.09 20150307 062101 13.80 9.68 20150307 062103 14.78 -2.39 20150307 062104 13.16 2.41 20150307 062106 14.95 9.67 20150307 062108 18.61 -3.11 20150307 062109 13.15 2.72 20150307 062111 15.37 10.16 20150307 062114 8.69 -1.01 20150307 062115 13.72 3.36 20150307 062116 12.77 2.07 20150307 062117 18.45 10.28 20150307 062119 11.79 -2.12 20150307 062120 12.80 3.72 20150307 062121 10.79 2.16 20150307 062122 21.54 10.40 20150307 062124 14.79 -2.72 20150307 062125 11.89 4.08 20150307 062126 12.95 2.76 20150307 062127 23.16 10.63 20150307 062129 16.25 -2.80 20150307 062130 10.07 4.77 20150307 062131 20.77 3.93 20150307 062132 26.48 10.47 20150307 062134 6.15 -2.11 20150307 062138 9.28 5.41 20150307 062143 8.12 5.69 20150307 062147 4.00 -1.75 20150307 062148 8.31 6.34 20150307 062149 20.94 5.65 20150307 062150 35.20 9.74 20150307 062152 5.25 -1.80 20150307 062153 8.60 6.44 20150307 062154 19.79 5.74 20150307 062156 8.92 6.54 20150307 062201 9.57 6.64 20150307 062202 19.35 6.13 20150307 062203 44.91 9.10 20150307 062206 9.32 -0.97 20150307 062207 11.39 6.91 20150307 062208 19.90 6.12 20150307 062210 10.86 6.95 20150307 062214 18.38 -0.72 20150307 062215 10.61 6.97 20150307 062216 20.16 6.05 20150307 062217 54.15 10.52 20150307 062223 13.94 6.45 20150307 062224 18.37 6.33 20150307 062225 57.43 9.98 20150307 062231 14.28 6.19 20150307 062232 16.96 6.42 20150307 062233 59.93 10.60 20150307 062238 27.26 1.63 20150307 062239 14.95 5.96 20150307 062240 12.88 6.88 20150307 062242 15.28 5.91 20150307 062244 58.94 8.77 20150307 062246 19.32 1.17 20150307 062250 14.72 5.53 20150307 062251 16.02 7.36 20150307 062253 14.69 5.53 20150307 062258 18.63 -1.57 20150307 062302 11.38 5.24 20150307 062303 18.38 7.51 20150307 062305 10.37 4.95 20150307 062312 3.76 -1.90 20150307 062313 11.50 4.59 20150307 062316 12.72 4.30 20150307 062317 21.36 8.26 20150307 062319 21.29 3.72 20150307 062320 22.59 8.59 20150307 062322 21.43 3.63 20150307 062333 25.11 3.15 20150307 062336 25.27 3.13 20150307 062339 25.44 3.11 20150307 062340 26.33 9.19 20150307 062342 24.66 2.95 20150307 062343 26.75 9.14 20150307 064238 29.38 1.12 20150307 064240 78.19 4.87 20150307 064241 12.12 0.11 20150307 064243 12.12 0.11 20150307 064244 10.57 3.15 20150307 064245 13.49 2.83 20150307 064247 24.07 0.26 20150307 064250 13.57 -0.62 20150307 064251 32.90 3.77 20150307 064252 13.57 -0.62 20150307 064254 13.67 2.79 20150307 064255 9.91 3.01 20150307 064256 20.86 -0.06 20150307 064300 10.57 3.52 20150307 064301 83.13 -0.62 20150307 064303 83.13 -0.62 20150307 064304 9.19 2.92 20150307 064305 13.24 2.54 20150307 064310 98.56 -1.17 20150307 064311 6.03 3.63 20150307 064312 98.56 -1.17 20150307 064314 12.66 2.49 20150307 064315 8.34 2.40 20150307 064321 86.00 -0.27 20150307 064322 5.21 3.62 20150307 064323 86.00 -0.27 20150307 064326 12.06 2.34 20150307 064327 10.55 2.07 20150307 064332 5.22 3.76 20150307 064333 42.22 1.49 20150307 064334 5.09 3.74 20150307 064335 42.22 1.49 20150307 064337 10.58 2.33 20150307 064338 10.29 1.65 20150307 064344 55.58 1.27 20150307 064345 4.86 3.67 20150307 064346 55.57 1.27 20150307 064348 12.24 2.41 20150307 064349 8.24 1.31 20150307 064350 13.10 2.42 20150307 064352 25.79 1.35 20150307 064355 31.28 1.90 20150307 064356 6.33 3.54 20150307 064357 37.08 1.93 20150307 064359 37.08 1.93 20150307 064400 6.58 0.92 20150307 064401 13.62 2.34 20150307 064402 6.43 0.88 20150307 064403 20.03 1.43 20150307 064408 71.95 2.31 20150307 064409 9.80 3.33 20150307 064410 71.94 2.31 20150307 064412 81.61 2.44 20150307 064413 2.15 0.70 20150307 064414 9.60 2.24 20150307 064417 23.72 1.09 20150307 064421 11.18 3.06 20150307 064422 105.61 5.65 20150307 064423 8.20 2.91 20150307 064424 35.58 2.67 20150307 064426 41.43 2.92 20150307 064427 8.04 0.46 20150307 064428 12.40 2.44 20150307 064430 11.87 1.21 20150307 064435 76.72 3.08 20150307 064436 6.17 2.62 20150307 064437 76.71 3.08 20150307 064439 84.88 3.06 20150307 064440 5.06 0.41 20150307 064441 12.08 2.54 20150307 064442 4.85 0.38 20150307 064443 14.52 1.26 20150307 064445 14.85 1.25 20150307 064449 8.26 2.32 20150307 064450 81.21 3.63 20150307 064452 81.21 3.63 20150307 064454 13.70 3.30 20150307 064455 6.99 0.60 20150307 064456 14.56 3.35 20150307 064458 14.40 1.06 20150307 064503 26.32 3.92 20150307 064504 9.21 2.08 20150307 064505 32.47 3.53 20150307 064508 32.46 3.53 20150307 064510 16.33 3.58 20150307 064511 3.70 0.85 20150307 064512 16.30 3.62 20150307 064514 4.88 0.78 20150307 064519 55.56 4.74 20150307 064520 9.16 2.07 20150307 064521 56.07 5.24 20150307 064522 9.03 2.05 20150307 064523 56.07 5.24 20150307 064525 56.34 5.62 20150307 064526 7.06 1.09 20150307 064527 7.24 3.11 20150307 064528 7.65 1.35 20150307 064529 12.23 1.09 20150307 064531 12.63 1.06 20150307 064536 53.32 7.49 20150307 064537 11.66 2.47 20150307 064538 51.84 7.35 20150307 064540 51.84 7.35 20150307 064542 7.00 3.09 20150307 064543 8.02 1.77 20150307 064544 6.79 3.09 20150307 064545 7.97 1.80 20150307 064546 12.60 0.74 20150307 064548 10.34 0.65 20150307 064553 47.05 5.54 20150307 064554 9.22 2.57 20150307 064555 48.07 5.24 20150307 064558 48.07 5.24 20150307 064600 49.12 4.93 20150307 064601 10.51 1.74 20150307 064602 8.46 2.66 20150307 064603 10.71 1.75 20150307 064604 9.09 2.66 20150307 064606 9.32 0.09 20150307 064612 3.09 2.67 20150307 064613 60.50 2.96 20150307 064614 2.35 2.66 20150307 064615 60.23 2.90 20150307 064617 60.23 2.90 20150307 064619 53.16 2.69 20150307 064620 8.72 1.62 20150307 064621 11.04 2.84 20150307 064622 8.44 1.63 20150307 064623 11.02 2.84 20150307 064625 6.96 0.91 20150307 064627 6.34 0.94 20150307 064632 19.79 2.05 20150307 064633 5.06 2.38 20150307 064634 18.66 2.11 20150307 064635 5.68 2.36 20150307 064636 21.13 2.71 20150307 064638 21.38 2.78 20150307 064640 11.21 2.33 20150307 064641 7.36 1.88 20150307 064642 11.23 2.33 20150307 064643 7.42 1.90 20150307 064644 3.76 0.46 20150307 064646 2.78 0.43 20150307 064653 2.87 2.21 20150307 064654 21.70 2.71 20150307 064655 1.95 2.16 20150307 064656 21.68 2.72 20150307 064657 1.06 2.12 20150307 064658 21.68 2.72 20150307 064700 21.66 2.73 20150307 064702 10.63 2.17 20150307 064703 7.96 2.19 20150307 064704 10.40 2.15 20150307 064705 7.74 2.18 20150307 064706 10.17 2.12 20150307 064708 10.98 0.31 20150307 064710 11.78 0.46 20150307 064716 15.98 2.04 20150307 064717 16.10 2.54 20150307 064718 17.30 2.00 20150307 064719 15.85 2.52 20150307 064720 18.63 1.96 20150307 064721 15.85 2.52 20150307 064723 15.56 2.44 20150307 064725 15.28 2.36 20150307 064726 8.77 2.38 20150307 064727 11.52 1.93 20150307 064728 8.79 2.37 20150307 064729 11.44 1.96 20150307 064730 8.81 2.36 20150307 064731 6.20 1.47 20150307 064733 4.23 1.65 20150307 064735 2.51 1.83 20150307 064742 14.13 1.99 20150307 064743 8.73 1.78 20150307 064744 12.56 1.95 20150307 064745 8.10 1.73 20150307 064746 11.13 1.90 20150307 064747 8.10 1.73 20150307 064749 7.53 1.68 20150307 064751 7.05 1.63 20150307 064753 12.71 1.97 20150307 064754 9.55 2.52 20150307 064755 12.78 1.95 20150307 064756 9.61 2.56 20150307 064757 12.85 1.92 20150307 064759 15.65 2.56 20150307 064801 19.99 2.59 20150307 064803 24.33 2.62 20150307 064810 6.91 1.53 20150307 064812 6.72 1.53 20150307 064814 6.19 1.49 20150307 064816 6.19 1.49 20150307 064818 5.66 1.46 20150307 064820 5.13 1.42 20150307 064821 10.29 3.20 20150307 064822 11.71 2.03 20150307 064823 10.38 3.21 20150307 064824 11.47 2.03 20150307 064825 10.06 3.23 20150307 064826 11.41 2.04 20150307 064828 8.14 2.47 20150307 064831 9.07 2.50 20150307 064833 10.08 2.52 20150307 064842 4.12 1.94 20150307 064844 4.82 1.98 20150307 064846 4.87 1.99 20150307 064848 4.87 1.99 20150307 064849 10.69 2.02 20150307 064850 4.93 1.99 20150307 064851 10.60 2.05 20150307 064852 4.99 2.00 20150307 064853 10.56 2.08 20150307 064854 5.05 2.00 20150307 064855 8.86 3.48 20150307 064856 13.95 1.93 20150307 064857 9.23 3.53 20150307 064858 13.87 1.94 20150307 064859 9.61 3.58 20150307 064900 13.81 1.94 20150307 064901 9.99 3.63 20150307 064902 0.40 2.65 20150307 064904 0.63 2.69 20150307 064906 1.44 2.72 20150307 064908 1.63 2.76 20150307 064917 7.01 2.36 20150307 064920 7.14 2.38 20150307 064922 7.27 2.39 20150307 064924 7.40 2.40 20150307 064925 8.40 2.61 20150307 064926 7.40 2.40 20150307 064927 8.71 2.62 20150307 064928 7.54 2.41 20150307 064929 8.47 2.62 20150307 064930 7.74 2.46 20150307 064931 8.38 2.63 20150307 064932 7.95 2.50 20150307 064933 10.01 3.76 20150307 064934 8.35 1.85 20150307 064935 10.07 3.73 20150307 064936 8.15 1.89 20150307 064937 10.13 3.70 20150307 064938 8.06 1.93 20150307 064939 9.83 3.71 20150307 064940 8.10 1.94 20150307 064941 9.54 3.72 20150307 064942 8.67 2.95 20150307 064944 7.43 2.95 20150307 064946 6.23 2.95 20150307 064948 5.11 2.95 20150307 064959 10.79 2.81 20150307 065001 10.46 2.85 20150307 065003 9.69 2.98 20150307 065005 9.87 2.99 20150307 065007 10.07 2.99 20150307 065008 12.48 2.26 20150307 065009 10.07 2.99 20150307 065011 11.86 2.28 20150307 065012 10.05 2.97 20150307 065013 11.25 2.30 20150307 065014 10.04 2.94 20150307 065015 10.65 2.31 20150307 065016 10.03 2.91 20150307 065017 10.07 2.33 20150307 065018 10.03 2.88 20150307 065019 8.20 3.88 20150307 065020 14.89 2.05 20150307 065021 8.20 3.90 20150307 065022 14.05 2.06 20150307 065023 8.20 3.91 20150307 065024 13.24 2.07 20150307 065025 8.20 3.92 20150307 065026 12.47 2.08 20150307 065027 8.20 3.93 20150307 065028 11.74 2.09 20150307 065029 8.20 3.94 20150307 065030 7.89 2.82 20150307 065032 8.02 2.79 20150307 065034 8.15 2.76 20150307 065036 8.29 2.73 20150307 065038 8.42 2.70 20150307 065053 10.93 2.91 20150307 065055 10.89 2.92 20150307 065057 10.85 2.92 20150307 065059 10.82 2.92 20150307 065102 10.67 2.86 20150307 065104 10.54 2.79 20150307 065105 16.38 2.96 20150307 065106 10.54 2.79 20150307 065108 10.42 2.72 20150307 065109 14.49 2.90 20150307 065110 10.31 2.66 20150307 065111 13.55 2.86 20150307 065112 10.22 2.59 20150307 065113 12.99 2.86 20150307 065114 10.10 2.55 20150307 065115 12.54 2.86 20150307 065116 10.00 2.51 20150307 065117 12.20 2.85 20150307 065118 12.45 2.20 20150307 065119 14.30 4.60 20150307 065120 12.17 2.22 20150307 065121 14.15 4.58 20150307 065122 11.94 2.23 20150307 065123 14.68 4.59 20150307 065124 12.03 2.24 20150307 065125 15.22 4.60 20150307 065126 12.16 2.25 20150307 065127 15.77 4.61 20150307 065128 12.33 2.26 20150307 065129 16.33 4.62 20150307 065130 12.54 2.26 20150307 065131 16.89 4.63 20150307 065132 6.69 2.81 20150307 065133 7.03 2.01 20150307 065134 7.15 2.82 20150307 065135 7.25 1.98 20150307 065136 7.64 2.83 20150307 065137 7.74 1.80 20150307 065138 11.40 2.90 20150307 065139 7.53 1.83 20150307 065140 11.85 2.91 20150307 065141 7.35 1.86 20150307 065142 12.31 2.92 20150307 065143 7.09 1.86 20150307 065144 11.93 2.90 20150307 065145 6.82 1.86 20150307 065146 11.57 2.88 20150307 065204 7.73 2.16 20150307 065206 8.13 2.17 20150307 065208 8.56 2.18 20150307 065210 9.02 2.19 20150307 065212 9.50 2.20 20150307 065214 9.05 2.21 20150307 065216 8.64 2.22 20150307 065218 8.26 2.23 20150307 065220 7.93 2.24 20150307 065222 7.65 2.25 20150307 065223 7.85 1.54 20150307 065224 7.65 2.25 20150307 065225 7.73 1.58 20150307 065226 7.54 2.29 20150307 065227 6.23 1.85 20150307 065228 6.37 2.30 20150307 065229 6.08 1.86 20150307 065230 6.64 2.30 20150307 065231 5.93 1.88 20150307 065232 6.99 2.31 20150307 065233 5.80 1.89 20150307 065234 7.42 2.32 20150307 065235 6.17 1.86 20150307 065236 6.80 2.25 20150307 065237 6.54 1.82 20150307 065238 6.18 2.18 20150307 065239 6.91 1.79 20150307 065240 5.57 2.12 20150307 065241 7.29 1.76 20150307 065243 4.95 2.05 20150307 065244 14.99 3.37 20150307 065245 16.48 3.52 20150307 065246 14.56 3.39 20150307 065247 15.82 3.55 20150307 065248 14.15 3.42 20150307 065249 15.16 3.58 20150307 065250 13.77 3.44 20150307 065251 14.50 3.61 20150307 065252 13.40 3.47 20150307 065253 13.84 3.64 20150307 065254 13.07 3.49 20150307 065255 13.18 3.67 20150307 065256 12.91 3.48 20150307 065257 12.82 3.72 20150307 065258 12.80 3.48 20150307 065259 12.48 3.78 20150307 065300 12.74 3.47 20150307 065301 12.17 3.83 20150307 065302 12.73 3.46 20150307 065303 11.88 3.88 20150307 065304 12.78 3.45 20150307 065305 11.63 3.93 20150307 065306 12.57 3.45 20150307 065307 11.42 3.94 20150307 065308 8.82 0.91 20150307 065309 7.90 3.14 20150307 065310 8.80 0.86 20150307 065311 7.88 3.14 20150307 065312 8.77 0.81 20150307 065313 7.87 3.14 20150307 065314 8.74 0.76 20150307 065315 7.85 3.14 20150307 065316 8.17 0.74 20150307 065317 7.50 3.17 20150307 065318 7.59 0.71 20150307 065319 6.57 3.44 20150307 065320 9.40 0.74 20150307 065321 6.71 3.44 20150307 065322 9.21 0.68 20150307 065323 6.87 3.45 20150307 065324 9.12 0.63 20150307 065325 7.06 3.45 20150307 065326 7.86 0.64 20150307 065327 7.03 3.45 20150307 065328 6.64 0.66 20150307 065329 7.01 3.45 20150307 065330 5.48 0.68 20150307 065331 6.99 3.45 20150307 065333 4.44 0.69 20150307 065334 6.96 3.45 20150307 065335 3.60 0.71 20150307 065336 6.94 3.45 20150307 065337 3.16 0.70 20150307 065338 7.32 3.44 20150307 065417 7.93 2.35 20150307 065419 7.88 2.36 20150307 065421 7.85 2.36 20150307 065424 7.83 2.36 20150307 065426 7.82 2.37 20150307 065428 8.20 2.37 20150307 065430 8.58 2.38 20150307 065432 8.96 2.39 20150307 065434 9.34 2.39 20150307 065436 9.72 2.40 20150307 065438 9.40 2.33 20150307 065440 9.07 2.27 20150307 065442 8.75 2.21 20150307 065444 8.43 2.14 20150307 065446 8.10 2.08 20150307 065448 7.77 2.08 20150307 065450 7.45 2.08 20150307 065452 7.16 2.08 20150307 065454 6.88 2.08 20150307 065456 6.63 2.08 20150307 065458 6.37 2.07 20150307 065500 6.15 2.07 20150307 065502 5.96 2.06 20150307 065504 5.82 2.06 20150307 065506 5.72 2.06 20150307 065508 6.37 2.13 20150307 065510 6.39 2.12 20150307 065512 6.50 2.11 20150307 065515 6.69 2.10 20150307 065517 6.95 2.10 20150307 065519 7.21 2.05 20150307 065521 7.47 2.01 20150307 065523 7.47 2.01 20150307 065525 7.74 1.97 20150307 065527 8.02 1.93 20150307 065529 8.30 1.89 20150307 065531 7.98 1.87 20150307 065533 7.67 1.86 20150307 065535 7.37 1.85 20150307 065537 7.07 1.84 20150307 065539 6.77 1.83 20150307 065541 6.77 1.81 20150307 065543 6.78 1.80 20150307 065545 6.78 1.79 20150307 065547 6.78 1.78 20150307 065549 6.79 1.77 20150307 065551 7.05 1.79 20150307 065553 7.32 1.81 20150307 065555 7.60 1.83 20150307 065557 7.89 1.86 20150307 065559 8.18 1.88 20150307 065600 38.35 1.45 20150307 065601 8.16 1.90 20150307 065602 36.61 1.59 20150307 065603 6.71 1.96 20150307 065605 21.07 1.85 20150307 065606 6.69 1.98 20150307 065607 19.01 1.88 20150307 065608 6.67 2.00 20150307 065609 16.95 1.91 20150307 065610 6.66 2.02 20150307 065611 14.87 1.97 20150307 065612 6.65 2.01 20150307 065613 12.82 2.03 20150307 065614 6.64 2.00 20150307 065615 10.82 2.08 20150307 065616 6.63 1.99 20150307 065617 8.89 2.14 20150307 065618 6.62 1.98 20150307 065619 7.10 2.20 20150307 065620 6.61 1.97 20150307 065621 7.48 2.24 20150307 065622 6.46 1.96 20150307 065623 8.18 2.28 20150307 065624 6.32 1.95 20150307 065625 9.14 2.31 20150307 065626 6.20 1.94 20150307 065627 10.29 2.35 20150307 065628 6.10 1.94 20150307 065629 11.56 2.39 20150307 065630 6.02 1.93 20150307 065631 12.58 2.35 20150307 065632 6.01 1.92 20150307 065633 13.61 2.31 20150307 065634 6.01 1.92 20150307 065635 14.64 2.26 20150307 065636 6.00 1.91 20150307 065637 15.68 2.22 20150307 065638 6.00 1.90 20150307 065639 16.72 2.18 20150307 065640 6.00 1.90 20150307 065641 16.64 2.13 20150307 065642 6.39 1.93 20150307 065643 16.57 2.08 20150307 065644 6.79 1.96 20150307 065645 16.52 2.04 20150307 065646 7.20 1.99 20150307 065647 16.47 1.99 20150307 065648 7.61 2.02 20150307 065649 16.44 1.94 20150307 065650 8.03 2.05 20150307 065651 15.46 1.85 20150307 065652 7.73 2.08 20150307 065653 14.49 1.75 20150307 065654 7.44 2.11 20150307 065656 13.52 1.66 20150307 065657 7.14 2.15 20150307 065658 12.55 1.56 20150307 065659 6.84 2.18 20150307 065700 5.75 0.93 20150307 065701 5.05 2.04 20150307 065702 6.37 0.85 20150307 065703 4.92 2.07 20150307 065704 7.21 0.77 20150307 065705 4.84 2.10 20150307 065706 8.20 0.69 20150307 065707 4.79 2.14 20150307 065708 9.29 0.62 20150307 065709 4.78 2.17 20150307 065710 10.45 0.54 20150307 065711 4.81 2.20 20150307 065712 10.29 0.53 20150307 065713 5.05 2.20 20150307 065714 10.15 0.51 20150307 065715 5.29 2.20 20150307 065716 10.01 0.50 20150307 065717 5.54 2.19 20150307 065718 9.87 0.49 20150307 065719 5.79 2.19 20150307 065720 9.74 0.48 20150307 065721 6.05 2.19 20150307 065722 10.10 0.54 20150307 065723 5.76 2.19 20150307 065724 10.48 0.61 20150307 065725 5.48 2.19 20150307 065726 10.89 0.68 20150307 065727 5.21 2.19 20150307 065728 11.31 0.74 20150307 065729 4.94 2.19 20150307 065730 11.74 0.81 20150307 065731 4.67 2.19 20150307 065733 5.32 2.22 20150307 065735 5.99 2.25 20150307 065739 7.35 2.32 20150307 065741 8.04 2.35 20150307 065743 8.14 2.35 20150307 065746 8.27 2.36 20150307 065748 8.43 2.36 20150307 065750 8.63 2.37 20150307 065752 8.86 2.37 20150307 065754 8.27 2.34 20150307 065756 7.68 2.30 20150307 065758 7.92 2.26 20150307 065800 7.51 2.24 20150307 065802 7.12 2.21 20150307 065804 7.07 2.14 20150307 065806 7.06 2.07 20150307 065808 7.08 1.99 20150307 065810 7.13 1.92 20150307 065812 7.21 1.85 20150307 065814 7.52 1.83 20150307 065816 7.84 1.82 20150307 065818 8.16 1.80 20150307 065820 8.48 1.79 20150307 065822 8.81 1.77 20150307 065824 9.58 1.73 20150307 065826 10.35 1.70 20150307 065828 11.12 1.66 20150307 065830 11.90 1.63 20150307 065832 12.68 1.59 20150307 065834 11.20 1.54 20150307 065837 9.76 1.48 20150307 065839 8.38 1.43 20150307 065841 7.10 1.38 20150307 065843 5.98 1.33 20150307 065845 7.90 1.34 20150307 065847 9.83 1.35 20150307 065849 11.76 1.36 20150307 065851 13.68 1.37 20150307 065853 15.61 1.38 20150307 065855 13.61 1.41 20150307 065857 13.16 1.43 20150307 065859 12.71 1.44 20150307 065901 12.27 1.46 20150307 065903 11.83 1.47 20150307 065905 10.15 1.52 20150307 065907 8.57 1.58 20150307 065909 7.16 1.63 20150307 065911 6.01 1.69 20150307 065913 5.33 1.74 20150307 065915 3.15 1.76 20150307 065917 1.10 1.78 20150307 065919 1.51 1.81 20150307 065921 3.62 1.83 20150307 065923 5.81 1.85 20150307 065925 5.58 1.86 20150307 065928 5.38 1.88 20150307 065930 5.23 1.89 20150307 065932 5.13 1.91 20150307 065934 5.07 1.92 20150307 065936 5.30 1.86 20150307 065938 5.56 1.80 20150307 065940 5.85 1.74 20150307 065942 6.15 1.68 20150307 065944 6.47 1.62 20150307 065946 5.79 1.52 20150307 065948 5.49 1.43 20150307 065950 5.63 1.33 20150307 065952 12.36 1.62 20150307 065954 12.76 1.56 20150307 065956 12.95 1.51 20150307 065958 13.58 1.46 20150307 070000 14.59 1.41 20150307 070002 15.92 1.36 20150307 070100 9.47 2.00 20150307 070101 4.31 0.97 20150307 070102 11.11 2.05 20150307 070103 4.07 0.93 20150307 070104 12.93 2.11 20150307 070105 3.84 0.90 20150307 070106 14.85 2.16 20150307 070107 3.61 0.86 20150307 070108 13.29 2.17 20150307 070109 3.85 0.86 20150307 070110 11.75 2.18 20150307 070111 4.12 0.86 20150307 070112 10.23 2.19 20150307 070113 4.42 0.85 20150307 070114 8.75 2.20 20150307 070115 4.74 0.85 20150307 070116 7.33 2.21 20150307 070117 5.07 0.85 20150307 070118 8.02 2.25 20150307 070119 4.80 0.82 20150307 070120 8.73 2.29 20150307 070121 4.54 0.79 20150307 070122 9.46 2.32 20150307 070123 4.27 0.76 20150307 070124 10.21 2.36 20150307 070125 4.00 0.73 20150307 070126 10.97 2.40 20150307 070127 3.74 0.70 20150307 070128 10.53 2.44 20150307 070129 3.89 0.70 20150307 070131 10.11 2.47 20150307 070132 4.06 0.71 20150307 070133 9.69 2.51 20150307 070134 4.23 0.71 20150307 070135 9.29 2.54 20150307 070136 4.40 0.72 20150307 070137 8.90 2.58 20150307 070138 4.58 0.72 20150307 070139 8.67 2.55 20150307 070140 4.43 0.70 20150307 070141 8.45 2.52 20150307 070142 4.32 0.67 20150307 070143 7.66 0.97 20150307 070144 11.36 0.63 20150307 070145 7.16 0.92 20150307 070146 11.71 0.73 20150307 070147 6.68 0.87 20150307 070148 12.34 0.84 20150307 070149 3.99 0.84 20150307 070150 12.59 0.97 20150307 070151 1.79 0.80 20150307 070152 12.85 1.10 20150307 070153 2.52 0.76 20150307 070154 13.11 1.22 20150307 070155 5.04 0.73 20150307 070156 13.39 1.35 20150307 070157 7.77 0.69 20150307 070158 13.67 1.48 20150307 070159 7.23 0.72 20150307 070200 12.88 1.39 20150307 070201 7.07 0.74 20150307 070202 12.12 1.30 20150307 070203 7.33 0.76 20150307 070204 11.40 1.22 20150307 070205 7.96 0.79 20150307 070206 10.73 1.13 20150307 070207 8.88 0.81 20150307 070208 10.13 1.04 20150307 070209 8.48 0.80 20150307 070210 11.19 1.04 20150307 070211 8.11 0.78 20150307 070212 12.27 1.03 20150307 070213 7.77 0.76 20150307 070214 13.36 1.03 20150307 070215 7.46 0.75 20150307 070216 14.46 1.02 20150307 070217 7.20 0.73 20150307 070218 15.57 1.02 20150307 070219 6.97 0.75 20150307 070220 15.46 1.00 20150307 070222 6.74 0.77 20150307 070223 15.36 0.98 20150307 070224 6.53 0.79 20150307 070225 15.27 0.97 20150307 070226 6.33 0.81 20150307 070227 15.20 0.95 20150307 070228 6.14 0.83 20150307 070229 15.14 0.93 20150307 070230 6.16 0.91 20150307 070231 14.63 0.95 20150307 070232 6.20 0.98 20150307 070233 14.12 0.98 20150307 070234 6.25 1.05 20150307 070235 13.62 1.00 20150307 070236 6.32 1.13 20150307 070237 13.12 1.03 20150307 070238 11.70 2.42 20150307 070239 6.04 1.98 20150307 070240 11.98 2.43 20150307 070241 6.21 1.97 20150307 070242 12.28 2.44 20150307 070243 6.39 1.96 20150307 070244 12.59 2.44 20150307 070245 6.58 1.95 20150307 070246 12.91 2.45 20150307 070247 6.79 1.94 20150307 070248 13.24 2.46 20150307 070249 7.01 1.93 20150307 070250 12.94 2.47 20150307 070251 6.59 1.95 20150307 070252 12.65 2.47 20150307 070253 6.18 1.97 20150307 070254 12.35 2.48 20150307 070255 5.77 2.00 20150307 070256 12.06 2.48 20150307 070257 5.37 2.02 20150307 070258 11.76 2.49 20150307 070259 4.97 2.04 20150307 070300 11.71 2.50 20150307 070301 4.85 1.99 20150307 070302 11.67 2.51 20150307 070303 4.74 1.95 20150307 070304 11.64 2.51 20150307 070305 4.62 1.90 20150307 070306 11.61 2.52 20150307 070307 4.51 1.86 20150307 070308 11.60 2.53 20150307 070309 4.39 1.81 20150307 070310 11.92 2.53 20150307 070312 4.34 1.80 20150307 070313 12.23 2.54 20150307 070315 1.14 1.80 20150307 070317 1.36 1.76 20150307 070319 1.67 1.72 20150307 070321 1.49 1.75 20150307 070323 1.46 1.78 20150307 070325 1.59 1.80 20150307 070327 1.85 1.83 20150307 070329 2.20 1.86 20150307 070331 1.28 1.74 20150307 070333 0.91 1.77 20150307 070335 1.04 1.80 20150307 070337 1.56 1.83 20150307 070339 2.20 1.86 20150307 070341 2.48 1.83 20150307 070342 10.10 2.11 20150307 070343 2.48 1.83 20150307 070344 10.01 2.10 20150307 070345 2.78 1.79 20150307 070346 9.91 2.08 20150307 070347 3.09 1.76 20150307 070348 9.83 2.06 20150307 070349 3.41 1.72 20150307 070350 9.75 2.04 20150307 070351 3.75 1.69 20150307 070352 9.66 2.09 20150307 070353 4.13 1.69 20150307 070354 9.59 2.13 20150307 070355 4.52 1.69 20150307 070356 9.55 2.17 20150307 070357 4.91 1.68 20150307 070358 9.55 2.22 20150307 070359 5.31 1.68 20150307 070400 9.57 2.26 20150307 070401 5.70 1.68 20150307 070403 9.65 2.27 20150307 070404 5.73 1.71 20150307 070405 9.74 2.27 20150307 070407 9.74 3.24 20150307 070409 9.63 3.23 20150307 070411 9.60 3.23 20150307 070413 9.59 3.23 20150307 070415 9.59 3.22 20150307 070417 9.60 3.22 20150307 070419 9.62 3.22 20150307 070421 9.65 3.22 20150307 070423 8.97 3.11 20150307 070425 8.75 3.05 20150307 070427 10.05 1.40 20150307 070429 10.17 1.39 20150307 070431 10.31 1.37 20150307 070433 9.67 1.39 20150307 070435 9.06 1.41 20150307 070437 8.50 1.42 20150307 070439 7.99 1.44 20150307 070441 7.55 1.46 20150307 070443 7.47 1.38 20150307 070444 7.66 1.55 20150307 070445 9.96 2.15 20150307 070446 8.23 1.56 20150307 070447 9.93 2.15 20150307 070448 8.81 1.56 20150307 070449 9.91 2.15 20150307 070450 9.41 1.57 20150307 070451 9.90 2.15 20150307 070453 10.02 1.58 20150307 070454 10.21 2.12 20150307 070455 8.87 1.56 20150307 070456 10.51 2.08 20150307 070457 7.73 1.53 20150307 070458 10.81 2.05 20150307 070459 6.60 1.51 20150307 070500 11.11 2.02 20150307 070501 12.70 1.81 20150307 070502 4.29 1.87 20150307 070503 12.84 1.78 20150307 070504 4.39 1.83 20150307 070505 13.24 1.79 20150307 070506 4.50 1.78 20150307 070507 13.63 1.80 20150307 070508 4.63 1.74 20150307 070509 14.03 1.80 20150307 070510 4.77 1.70 20150307 070511 14.43 1.81 20150307 070512 4.92 1.66 20150307 070514 4.80 1.77 20150307 070516 4.80 1.77 20150307 070517 12.70 2.62 20150307 070518 5.54 1.74 20150307 070519 12.74 2.60 20150307 070520 6.30 1.71 20150307 070521 12.78 2.58 20150307 070522 7.07 1.68 20150307 070523 12.81 2.56 20150307 070524 7.84 1.65 20150307 070525 12.86 2.51 20150307 070526 7.90 1.64 20150307 070527 12.90 2.46 20150307 070528 7.96 1.62 20150307 070529 14.40 3.61 20150307 070530 20.37 3.91 20150307 070531 14.70 3.64 20150307 070532 20.38 3.97 20150307 070533 15.00 3.67 20150307 070534 20.42 4.04 20150307 070535 15.02 3.66 20150307 070536 20.17 3.96 20150307 070537 15.04 3.66 20150307 070538 19.92 3.88 20150307 070539 15.07 3.66 20150307 070540 19.68 3.80 20150307 070541 15.09 3.65 20150307 070544 7.82 1.80 20150307 070546 8.12 1.86 20150307 070548 8.42 1.91 20150307 070550 8.73 1.97 20150307 070552 9.05 2.02 20150307 070554 9.37 2.07 20150307 070555 5.42 1.58 20150307 070556 11.77 0.98 20150307 070557 5.18 1.52 20150307 070558 11.89 0.97 20150307 070559 5.06 1.46 20150307 070600 12.03 0.95 20150307 070601 3.40 1.37 20150307 070602 11.22 1.01 20150307 070603 3.72 1.34 20150307 070604 11.13 0.99 20150307 070605 4.05 1.31 20150307 070606 5.57 1.54 20150307 070608 4.49 1.53 20150307 070610 3.41 1.53 20150307 070612 2.33 1.53 20150307 070614 1.27 1.53 20150307 070616 0.84 1.53 20150307 070617 17.03 2.23 20150307 070618 0.84 1.53 20150307 070619 16.83 2.23 20150307 070620 1.34 1.52 20150307 070621 16.63 2.22 20150307 070622 2.21 1.52 20150307 070623 16.44 2.22 20150307 070624 3.15 1.52 20150307 070625 16.24 2.21 20150307 070626 4.12 1.52 20150307 070627 12.10 3.63 20150307 070628 12.92 2.76 20150307 070629 11.73 3.62 20150307 070630 12.32 2.73 20150307 070631 11.37 3.61 20150307 070632 11.81 2.71 20150307 070633 11.02 3.60 20150307 070635 11.39 2.69 20150307 070636 10.68 3.60 20150307 070637 11.09 2.66 20150307 070638 7.92 2.27 20150307 070640 7.47 2.25 20150307 070642 7.03 2.23 20150307 070644 6.58 2.21 20150307 070646 6.13 2.18 20150307 070647 2.49 1.73 20150307 070648 6.23 1.55 20150307 070649 18.54 1.91 20150307 070650 6.18 1.65 20150307 070651 17.80 1.97 20150307 070652 6.13 1.74 20150307 070653 17.16 2.03 20150307 070654 6.10 1.84 20150307 070655 16.64 2.09 20150307 070656 13.06 1.35 20150307 070658 12.63 1.38 20150307 070700 12.23 1.41 20150307 070702 11.85 1.44 20150307 070704 11.49 1.47 20150307 070705 13.68 2.76 20150307 070706 11.49 1.47 20150307 070707 13.98 2.85 20150307 070708 11.15 1.50 20150307 070709 13.83 2.93 20150307 070710 11.15 1.50 20150307 070711 13.67 3.01 20150307 070712 11.15 1.49 20150307 070713 13.37 3.16 20150307 070714 5.73 2.61 20150307 070715 13.32 3.16 20150307 070716 5.67 2.61 20150307 070717 13.27 3.16 20150307 070718 5.63 2.60 20150307 070719 13.54 3.16 20150307 070720 5.64 2.56 20150307 070721 5.56 1.60 20150307 070723 5.32 1.50 20150307 070726 5.10 1.39 20150307 070728 4.88 1.28 20150307 070729 11.91 1.55 20150307 070730 3.93 3.53 20150307 070731 12.84 1.53 20150307 070732 2.68 3.52 20150307 070733 15.82 1.69 20150307 070734 1.85 3.61 20150307 070735 14.67 1.60 20150307 070736 1.16 3.70 20150307 070738 7.56 1.36 20150307 070740 7.31 1.39 20150307 070742 7.08 1.43 20150307 070744 7.08 1.43 20150307 070745 15.16 4.14 20150307 070746 6.89 1.46 20150307 070747 15.28 4.24 20150307 070748 6.74 1.49 20150307 070749 15.41 4.33 20150307 070750 6.62 1.53 20150307 070751 15.37 3.18 20150307 070752 8.85 2.69 20150307 070753 15.30 3.18 20150307 070754 8.83 2.72 20150307 070755 15.25 3.18 20150307 070756 8.82 2.75 20150307 070757 15.23 3.18 20150307 070759 6.60 0.02 20150307 070801 6.56 -0.06 20150307 070803 6.53 -0.14 20150307 070804 7.89 1.16 20150307 070805 5.26 4.60 20150307 070806 8.82 1.21 20150307 070807 6.21 4.67 20150307 070808 9.75 1.25 20150307 070809 7.38 4.74 20150307 070810 10.68 1.30 20150307 070811 13.26 1.84 20150307 070813 13.43 1.89 20150307 070816 11.02 1.97 20150307 070818 11.02 1.97 20150307 070819 13.86 4.78 20150307 070820 11.33 2.02 20150307 070821 13.77 4.83 20150307 070822 11.67 2.08 20150307 070823 13.99 4.85 20150307 070824 12.83 2.75 20150307 070825 14.76 3.00 20150307 070826 13.41 2.74 20150307 070827 14.39 2.96 20150307 070828 13.98 2.73 20150307 070829 14.03 2.92 20150307 070831 5.96 -0.56 20150307 070833 5.28 -0.56 20150307 070835 4.99 -0.56 20150307 070836 4.33 1.43 20150307 070837 4.62 5.07 20150307 070838 3.60 1.46 20150307 070839 4.53 5.10 20150307 070840 4.03 1.49 20150307 070841 4.53 5.13 20150307 070843 17.17 1.94 20150307 070845 16.87 1.89 20150307 070847 16.87 1.89 20150307 070848 15.38 4.94 20150307 070849 16.59 1.85 20150307 070850 15.66 4.96 20150307 070851 16.35 1.81 20150307 070852 15.95 4.98 20150307 070853 15.10 2.40 20150307 070854 14.78 2.99 20150307 070855 14.86 2.40 20150307 070856 14.41 3.10 20150307 070857 14.92 2.39 20150307 070858 8.87 -0.78 20150307 070900 8.71 -0.79 20150307 070902 8.55 -0.80 20150307 070903 15.16 2.20 20150307 070904 2.55 5.22 20150307 070905 13.97 2.26 20150307 070907 2.60 5.26 20150307 070908 12.82 2.31 20150307 070909 2.66 5.29 20150307 070911 17.53 1.94 20150307 070913 17.52 1.97 20150307 070915 17.52 1.97 20150307 070916 13.86 5.23 20150307 070917 17.24 1.96 20150307 070918 13.92 5.21 20150307 070919 16.98 1.96 20150307 070920 11.00 2.94 20150307 070921 13.04 2.25 20150307 070922 10.95 2.93 20150307 070923 12.77 2.24 20150307 070924 12.14 1.01 20150307 070926 12.28 1.16 20150307 070928 12.46 1.31 20150307 070929 10.06 2.85 20150307 070930 4.56 5.22 20150307 070931 10.01 2.91 20150307 070932 4.50 5.23 20150307 070933 9.97 2.96 20150307 070934 7.22 1.93 20150307 070936 11.40 1.83 20150307 070938 11.40 1.83 20150307 070939 8.12 5.32 20150307 070940 9.85 1.79 20150307 070941 7.95 5.31 20150307 070942 8.65 1.74 20150307 070943 6.59 2.78 20150307 070944 8.11 2.07 20150307 070945 6.39 2.78 20150307 070946 8.30 2.06 20150307 070947 13.42 0.86 20150307 070949 13.31 1.02 20150307 070951 13.33 1.19 20150307 070952 10.68 2.64 20150307 070953 2.49 5.35 20150307 070954 10.23 2.67 20150307 070955 2.21 5.35 20150307 070958 12.38 2.01 20150307 071000 11.38 2.02 20150307 071001 10.06 4.74 20150307 071002 11.38 2.02 20150307 071003 10.55 4.64 20150307 071004 10.65 2.03 20150307 071005 11.07 4.55 20150307 071006 7.88 2.00 20150307 071007 4.45 2.93 20150307 071008 8.11 1.96 20150307 071009 4.44 2.96 20150307 071011 14.50 2.22 20150307 071013 13.75 1.69 20150307 071014 14.31 2.57 20150307 071015 8.90 5.64 20150307 071016 14.61 2.60 20150307 071017 6.84 5.65 20150307 071019 13.20 2.23 20150307 071021 15.24 2.33 20150307 071022 16.18 3.84 20150307 071023 15.24 2.33 20150307 071024 16.49 3.74 20150307 071025 17.33 2.43 20150307 071026 5.12 3.10 20150307 071027 4.84 1.87 20150307 071028 5.48 3.09 20150307 071030 13.24 2.21 20150307 071032 13.37 2.24 20150307 071033 14.75 3.07 20150307 071034 6.24 5.87 20150307 071035 14.55 3.11 20150307 071036 6.14 5.88 20150307 071038 30.03 3.44 20150307 071040 27.01 3.44 20150307 071041 12.97 3.28 20150307 071042 27.01 3.44 20150307 071043 12.02 3.30 20150307 071044 5.83 1.79 20150307 071045 7.18 3.18 20150307 071046 5.91 1.79 20150307 071048 3.39 3.12 20150307 071049 12.37 1.66 20150307 071050 18.09 2.87 20150307 071051 11.86 1.97 20150307 071052 12.75 6.05 20150307 071053 9.54 2.88 20150307 071054 11.75 6.06 20150307 071055 8.11 2.94 20150307 071056 22.88 4.10 20150307 071058 19.87 4.11 20150307 071059 10.96 3.42 20150307 071100 19.87 4.11 20150307 071101 10.92 3.54 20150307 071102 16.86 4.12 20150307 071103 2.10 3.10 20150307 071104 4.58 1.81 20150307 071105 2.80 3.10 20150307 071106 15.81 3.43 20150307 071107 19.68 3.16 20150307 071108 15.23 3.42 20150307 071109 9.19 6.25 20150307 071110 7.26 3.30 20150307 071111 9.46 6.29 20150307 071112 7.87 3.34 20150307 071113 11.90 3.60 20150307 071115 11.93 3.56 20150307 071116 14.69 4.58 20150307 071117 11.93 3.56 20150307 071118 14.56 4.73 20150307 071119 1.51 1.65 20150307 071120 5.76 3.22 20150307 071121 0.83 1.65 20150307 071122 11.51 3.21 20150307 071123 4.96 3.49 20150307 071124 14.19 3.11 20150307 071125 5.14 3.51 20150307 071126 8.09 6.57 20150307 071127 10.71 3.31 20150307 071128 8.61 6.54 20150307 071130 10.72 3.58 20150307 071132 10.72 3.58 20150307 071133 13.82 5.18 20150307 071134 10.93 3.51 20150307 071135 7.10 3.46 20150307 071136 0.74 1.81 20150307 071138 7.07 3.46 20150307 071139 6.38 3.54 20150307 071140 35.37 3.44 20150307 071141 6.98 3.52 20150307 071142 12.21 6.62 20150307 071143 16.40 4.72 20150307 071144 13.11 6.66 20150307 071146 16.39 3.39 20150307 071148 16.39 3.39 20150307 071149 16.49 5.78 20150307 071150 18.47 3.43 20150307 071151 6.17 3.47 20150307 071152 1.38 1.61 20150307 071153 5.99 3.47 20150307 071154 11.96 3.61 20150307 071155 37.25 4.25 20150307 071156 21.03 5.40 20150307 071157 6.04 6.83 20150307 071158 21.45 5.56 20150307 071159 17.54 3.77 20150307 071200 21.57 0.67 20150307 071201 20.22 3.80 20150307 071202 16.73 6.02 20150307 071203 20.22 3.80 20150307 071204 16.66 6.06 20150307 071205 6.08 1.98 20150307 071206 7.55 3.71 20150307 071207 5.71 1.95 20150307 071208 25.05 4.01 20150307 071209 14.40 3.68 20150307 071210 7.25 6.87 20150307 071211 22.56 6.31 20150307 071212 7.53 6.87 20150307 071213 7.80 1.81 20150307 071214 29.26 4.03 20150307 071215 13.41 1.96 20150307 071216 29.26 4.03 20150307 071217 18.86 6.17 20150307 071220 2.02 2.00 20150307 071221 21.39 3.59 20150307 071222 18.61 3.62 20150307 071223 21.26 3.47 20150307 071224 20.83 6.51 20150307 071225 8.64 6.91 20150307 071226 19.29 2.30 20150307 071227 33.88 4.84 20150307 071229 21.22 2.46 20150307 071230 33.88 4.84 20150307 071231 23.84 6.66 20150307 071232 3.85 2.43 20150307 071233 5.13 3.96 20150307 071234 3.66 2.44 20150307 071235 30.18 3.95 20150307 071236 12.70 3.57 20150307 071237 9.25 6.97 20150307 071238 19.71 6.03 20150307 071239 9.24 6.98 20150307 071240 17.86 3.17 20150307 071241 33.54 5.02 20150307 071242 26.50 7.00 20150307 071243 33.53 5.02 20150307 071244 27.15 7.06 20150307 071245 2.69 2.47 20150307 071246 1.20 3.93 20150307 071247 13.67 3.49 20150307 071248 32.99 4.07 20150307 071249 13.78 3.47 20150307 071250 8.17 7.06 20150307 071251 17.96 5.25 20150307 071252 29.28 4.86 20150307 071253 17.34 3.14 20150307 071254 29.28 4.86 20150307 071255 28.92 6.87 20150307 071256 38.30 4.80 20150307 071257 2.26 3.87 20150307 071258 5.95 2.94 20150307 071259 31.98 5.36 20150307 071300 1.24 3.44 20150307 071301 11.45 7.15 20150307 071302 16.93 4.57 20150307 071303 11.65 7.17 20150307 071304 16.69 3.03 20150307 071305 32.73 4.63 20150307 071306 25.15 6.81 20150307 071307 32.73 4.63 20150307 071308 4.43 3.86 20150307 071309 5.32 3.06 20150307 071310 27.77 5.21 20150307 071311 1.93 3.39 20150307 071312 26.81 5.17 20150307 071313 11.78 4.15 20150307 071314 13.24 7.32 20150307 071315 16.82 2.50 20150307 071316 25.49 4.29 20150307 071317 23.63 6.67 20150307 071318 25.49 4.29 20150307 071320 6.69 3.76 20150307 071321 5.67 3.05 20150307 071322 24.50 4.72 20150307 071323 2.35 3.31 20150307 071324 17.05 7.73 20150307 071325 9.89 3.61 20150307 071326 17.13 7.78 20150307 071327 23.87 2.07 20150307 071328 25.85 4.39 20150307 071329 26.67 4.90 20150307 071330 25.85 4.39 20150307 071331 9.08 3.74 20150307 071332 1.77 3.25 20150307 071337 20.70 4.26 20150307 071338 24.57 1.58 20150307 071339 20.70 4.26 20150307 071340 29.15 4.73 20150307 071341 0.62 3.26 20150307 071342 9.34 3.70 20150307 071343 2.88 3.23 20150307 071344 17.30 3.75 20150307 071345 10.89 3.01 20150307 071346 19.00 8.25 20150307 071347 24.62 1.13 20150307 071348 18.80 3.91 20150307 071349 32.13 4.41 20150307 071350 31.17 4.53 20150307 071351 9.68 3.82 20150307 071352 4.74 3.34 20150307 071353 14.89 4.39 20150307 071354 8.78 3.24 20150307 071355 15.43 8.97 20150307 071356 6.61 2.56 20150307 071357 22.97 4.03 20150307 071358 29.72 0.23 20150307 071359 22.97 4.03 20150307 071400 31.92 2.91 20150307 071401 5.38 3.35 20150307 071402 9.67 3.80 20150307 071403 7.89 3.11 20150307 071404 16.18 4.57 20150307 071405 5.42 2.41 20150307 071407 35.81 0.13 20150307 071410 25.99 1.96 20150307 071411 7.01 3.36 20150307 071412 9.59 3.81 20150307 071413 7.85 3.02 20150307 071414 18.38 4.72 20150307 071415 5.58 2.28 20150307 071416 18.00 9.76 20150307 071417 36.51 -0.40 20150307 071418 17.75 4.04 20150307 071419 27.11 1.03 20150307 071420 4.09 3.44 20150307 071421 9.71 3.99 20150307 071422 11.59 2.83 20150307 071423 25.42 4.99 20150307 071424 8.06 1.76 20150307 071425 21.81 10.58 20150307 071426 36.17 0.15 20150307 071427 12.13 3.62 20150307 071428 25.27 -0.13 20150307 071429 4.97 3.46 20150307 071430 10.99 4.09 20150307 071431 10.37 2.64 20150307 071432 23.79 4.79 20150307 071433 8.93 1.57 20150307 071434 13.46 3.26 20150307 071435 33.45 0.70 20150307 071436 13.46 3.26 20150307 071437 27.81 -1.25 20150307 071438 5.74 3.42 20150307 071439 22.04 4.61 20150307 071440 9.12 2.66 20150307 071441 23.32 11.57 20150307 071442 12.82 1.88 20150307 071443 8.70 3.37 20150307 071444 34.63 -0.92 20150307 071445 8.70 3.37 20150307 071446 13.29 4.72 20150307 071447 6.27 3.43 20150307 071448 18.84 4.02 20150307 071449 14.05 2.07 20150307 071450 23.30 11.83 20150307 071451 15.73 1.09 20150307 071452 9.67 3.34 20150307 071453 44.23 -1.48 20150307 071454 6.19 3.55 20150307 071455 14.64 5.01 20150307 071456 10.34 2.26 20150307 071457 23.40 11.99 20150307 071458 15.02 2.39 20150307 071459 13.16 3.34 20150307 071501 15.09 1.34 20150307 071502 13.16 3.34 20150307 071503 15.63 5.12 20150307 071504 9.14 3.61 20150307 071505 17.67 4.13 20150307 071506 13.41 3.23 20150307 071507 23.71 12.51 20150307 071508 6.59 2.43 20150307 071509 2.39 3.61 20150307 071510 52.62 -0.79 20150307 071511 12.45 3.68 20150307 071512 16.43 4.15 20150307 071513 17.76 2.37 20150307 071514 23.15 12.72 20150307 071515 9.35 2.58 20150307 071516 6.99 3.52 20150307 071517 53.56 -1.13 20150307 071518 15.45 3.71 20150307 071519 16.85 5.79 20150307 071520 20.65 2.30 20150307 071521 23.65 12.92 20150307 071522 14.70 3.89 20150307 071523 12.90 3.44 20150307 071524 55.37 -1.29 20150307 071525 12.90 3.44 20150307 071526 16.82 5.98 20150307 071527 19.29 2.33 20150307 071528 17.09 5.35 20150307 071529 12.88 4.70 20150307 071530 4.01 3.58 20150307 071531 8.34 3.67 20150307 071532 4.01 3.58 20150307 071533 15.92 6.41 20150307 071534 23.57 3.82 20150307 071535 19.50 5.60 20150307 071536 13.67 5.01 20150307 071537 5.69 3.69 20150307 071538 10.20 3.80 20150307 071539 5.69 3.69 20150307 071540 15.89 6.59 20150307 071541 32.08 3.89 20150307 071542 21.64 5.78 20150307 071543 15.50 5.31 20150307 071544 8.27 3.70 20150307 071545 13.84 3.93 20150307 071546 8.27 3.70 20150307 071547 15.69 6.78 20150307 071548 18.81 2.45 20150307 071549 25.43 6.45 20150307 071550 14.00 5.83 20150307 071552 4.78 4.14 20150307 071553 53.19 1.77 20150307 071554 4.78 4.14 20150307 071555 19.86 7.39 20150307 071556 19.28 2.75 20150307 071557 27.96 11.31 20150307 071558 14.19 5.80 20150307 071559 5.83 3.98 20150307 071600 52.70 1.68 20150307 071602 20.38 7.57 20150307 071603 20.39 2.66 20150307 071604 27.98 10.38 20150307 071605 19.21 4.51 20150307 071606 7.84 3.68 20150307 071607 52.32 1.63 20150307 071609 23.63 6.62 20150307 071610 16.12 5.74 20150307 071611 24.40 7.10 20150307 071612 11.98 4.98 20150307 071613 9.40 4.07 20150307 071614 26.80 8.45 20150307 071615 20.95 2.83 20150307 071616 24.05 6.93 20150307 071617 16.59 6.10 20150307 071618 8.76 3.75 20150307 071619 29.04 2.66 20150307 071620 11.33 3.99 20150307 071621 28.09 8.64 20150307 071622 20.96 2.75 20150307 071623 22.89 5.20 20150307 071624 7.71 5.04 20150307 071625 9.86 3.60 20150307 071626 26.81 2.57 20150307 071627 9.68 4.20 20150307 071628 20.73 6.72 20150307 071629 17.98 6.02 20150307 071630 11.65 3.38 20150307 071631 16.52 3.03 20150307 071632 14.67 3.80 20150307 071633 28.67 9.15 20150307 071634 25.10 2.81 20150307 071635 21.47 4.88 20150307 071636 9.28 5.56 20150307 071637 13.19 3.64 20150307 071638 28.15 9.10 20150307 071639 13.72 4.49 20150307 071640 25.22 6.03 20150307 071642 17.63 6.12 20150307 071643 11.07 3.39 20150307 071644 16.01 2.92 20150307 071645 16.66 4.56 20150307 071646 25.22 5.82 20150307 071647 18.21 6.04 20150307 071648 29.20 5.47 20150307 071649 11.99 5.68 20150307 071650 10.17 3.23 20150307 071651 29.64 8.98 20150307 071652 29.09 2.91 20150307 071653 13.76 6.06 20150307 071654 18.82 6.00 20150307 071655 20.42 3.44 20150307 071656 29.79 8.80 20150307 071657 29.70 2.91 20150307 071658 25.61 3.91 20150307 071659 19.62 5.66 20150307 071700 21.52 3.37 20150307 071701 12.89 4.75 20150307 071702 19.78 4.65 20150307 071703 25.97 3.68 20150307 071704 19.71 5.55 20150307 071705 22.75 3.35 20150307 071706 15.11 4.87 20150307 071707 17.88 4.66 20150307 071708 26.36 3.45 20150307 071709 19.91 5.45 20150307 071710 28.71 3.77 20150307 071711 15.30 5.86 20150307 071712 28.71 3.77 20150307 071713 30.38 8.65 20150307 071714 27.99 3.26 20150307 071715 2.54 5.02 20150307 071716 31.67 6.04 20150307 071717 30.56 3.75 20150307 071718 31.89 8.74 20150307 071719 28.43 3.33 20150307 071720 1.08 4.87 20150307 071721 33.36 6.10 20150307 071722 32.42 3.74 20150307 071723 32.82 8.74 20150307 071724 28.33 3.34 20150307 071725 0.25 4.67 20150307 071726 33.53 6.01 20150307 071727 30.24 3.53 20150307 071728 31.24 8.33 20150307 071729 24.87 3.40 20150307 071730 8.72 4.30 20150307 071731 25.66 5.88 20150307 071733 29.66 3.38 20150307 071734 32.90 8.32 20150307 071735 25.25 3.35 20150307 071736 8.86 4.14 20150307 071737 26.30 5.83 20150307 071738 28.46 3.19 20150307 071739 33.27 8.18 20150307 071740 26.30 3.36 20150307 071741 9.29 3.95 20150307 071742 27.11 5.74 20150307 071743 9.22 4.42 20150307 071744 18.04 1.66 20150307 071745 33.08 5.82 20150307 071746 23.48 2.36 20150307 071747 46.35 6.17 20150307 071748 7.83 4.49 20150307 071749 15.61 1.47 20150307 071750 40.24 5.99 20150307 071751 21.13 2.23 20150307 071752 45.77 6.14 20150307 071753 7.46 4.49 20150307 071754 16.25 1.52 20150307 071755 41.06 6.12 20150307 071756 18.84 2.10 20150307 071757 33.94 9.24 20150307 071758 22.04 3.49 20150307 071759 19.61 3.30 20150307 071800 16.26 5.55 20150307 071801 17.72 2.04 20150307 071802 31.67 9.76 20150307 071803 14.21 3.78 20150307 071804 13.76 3.16 20150307 071805 20.37 5.71 20150307 071806 8.79 4.64 20150307 071807 10.78 1.47 20150307 071808 46.49 6.03 20150307 071809 17.26 1.90 20150307 071810 49.07 5.66 20150307 071811 8.82 4.55 20150307 071812 11.98 1.47 20150307 071813 19.44 5.76 20150307 071814 17.13 1.90 20150307 071815 33.75 9.54 20150307 071816 14.43 3.64 20150307 071817 9.59 3.30 20150307 071818 23.59 6.00 20150307 071819 11.08 4.72 20150307 071820 13.43 1.19 20150307 071821 44.52 5.35 20150307 071823 20.46 2.08 20150307 071824 47.27 5.44 20150307 071825 7.74 4.21 20150307 071826 7.49 3.66 20150307 071827 22.20 6.14 20150307 071828 21.10 2.15 20150307 071829 26.41 8.47 20150307 071830 41.86 5.23 20150307 071831 20.41 2.11 20150307 071832 49.19 5.53 20150307 071833 11.39 4.67 20150307 071834 16.14 1.18 20150307 071835 23.00 6.12 20150307 071836 20.49 2.02 20150307 071837 23.18 8.66 20150307 071838 6.42 4.46 20150307 071839 19.46 1.97 20150307 071840 43.85 5.76 20150307 071841 14.08 5.02 20150307 071842 16.96 1.67 20150307 071843 22.25 6.07 20150307 071844 17.97 1.94 20150307 071845 22.29 8.68 20150307 071846 34.69 4.30 20150307 071847 14.99 1.88 20150307 071848 42.26 5.91 20150307 071849 14.44 4.86 20150307 071850 15.37 4.02 20150307 071851 21.51 5.79 20150307 071852 11.73 1.77 20150307 071853 17.80 1.96 20150307 071854 31.66 3.43 20150307 071855 10.63 1.80 20150307 071856 21.08 9.00 20150307 071857 8.94 4.35 20150307 071858 13.56 4.02 20150307 071859 30.42 6.22 20150307 071900 17.12 4.86 20150307 071901 16.34 1.91 20150307 071902 21.17 5.49 20150307 071903 10.36 1.88 20150307 071904 23.11 9.24 20150307 071905 26.60 5.07 20150307 071906 10.88 1.95 20150307 071907 16.63 6.49 20150307 071908 15.01 2.81 20150307 071909 16.31 3.03 20150307 071910 19.05 5.73 20150307 071911 17.69 4.70 20150307 071912 25.80 3.40 20150307 071914 19.19 5.78 20150307 071915 21.59 3.53 20150307 071916 56.87 4.80 20150307 071917 26.00 5.35 20150307 071918 14.77 2.17 20150307 071919 66.45 4.84 20150307 071920 13.03 2.47 20150307 071921 22.71 2.25 20150307 071922 17.47 7.68 20150307 071923 18.06 4.63 20150307 071924 14.50 3.06 20150307 071925 19.26 5.65 20150307 071926 18.41 4.60 20150307 071927 24.85 3.92 20150307 071928 19.61 5.67 20150307 071929 27.98 3.36 20150307 071930 24.22 3.96 20150307 071931 25.24 5.73 20150307 071932 28.09 3.33 20150307 071933 80.44 4.74 20150307 071934 26.28 5.67 20150307 071935 30.81 2.65 20150307 071936 27.81 8.78 20150307 071937 11.87 2.02 20150307 071938 29.94 2.62 20150307 071939 28.90 8.82 20150307 071940 11.95 2.01 20150307 071941 12.53 3.10 20150307 071942 30.06 8.85 20150307 071943 20.13 4.21 20150307 071944 12.04 3.07 20150307 071945 20.77 5.91 20150307 071946 20.13 4.14 20150307 071947 24.25 4.75 20150307 071948 23.39 6.18 20150307 071949 36.45 4.57 20150307 071950 23.28 4.83 20150307 071951 23.73 6.23 20150307 071952 36.15 4.66 20150307 071953 21.59 4.84 20150307 071954 33.64 6.41 20150307 071955 34.18 4.69 20150307 071956 32.31 5.40 20150307 071957 33.77 6.56 20150307 071958 32.23 4.73 20150307 071959 26.33 5.48 20150307 072000 32.88 6.38 20150307 072001 13.22 5.25 20150307 072002 17.94 5.76 20150307 072003 33.02 6.43 20150307 072005 26.53 2.66 20150307 072006 15.30 5.78 20150307 072007 33.15 6.48 20150307 072008 25.61 2.63 20150307 072009 10.16 5.93 20150307 072010 33.94 6.57 20150307 072011 24.69 2.61 20150307 072012 5.52 6.08 20150307 072013 34.72 6.67 20150307 072014 19.72 2.56 20150307 072015 8.08 6.59 20150307 072016 36.79 6.28 20150307 072017 18.44 2.56 20150307 072018 11.86 6.71 20150307 072019 37.95 6.34 20150307 072020 17.73 5.16 20150307 072021 16.06 6.83 20150307 072022 39.11 6.41 20150307 072023 18.94 5.12 20150307 072024 19.88 5.29 20150307 072025 36.03 6.30 20150307 072026 16.31 5.09 20150307 072027 30.36 5.52 20150307 072028 30.98 8.28 20150307 072029 15.00 5.15 20150307 072030 27.59 5.53 20150307 072031 30.50 8.23 20150307 072032 8.93 2.55 20150307 072033 24.91 5.55 20150307 072034 30.01 8.17 20150307 072035 7.68 2.54 20150307 072036 11.76 3.47 20150307 072037 29.71 8.84 20150307 072038 18.28 3.46 20150307 072039 10.78 3.59 20150307 072040 29.20 8.58 20150307 072041 18.98 3.55 20150307 072042 11.65 2.48 20150307 072043 42.61 7.86 20150307 072044 29.49 4.87 20150307 072045 12.20 2.46 20150307 072046 43.21 7.82 20150307 072047 28.42 4.75 20150307 072048 50.70 5.80 20150307 072049 27.71 5.55 20150307 072050 23.42 6.77 20150307 072051 9.24 3.16 20150307 072052 12.14 3.65 20150307 072053 29.21 8.00 20150307 072055 10.10 3.21 20150307 072056 10.24 3.61 20150307 072057 29.41 7.92 20150307 072058 25.59 4.08 20150307 072059 14.83 2.67 20150307 072100 43.03 7.77 20150307 072101 23.96 4.46 20150307 072102 30.34 6.04 20150307 072103 41.12 6.00 20150307 072104 18.73 5.39 20150307 072105 21.50 3.61 20150307 072106 5.26 3.73 20150307 072107 28.20 7.36 20150307 072108 27.29 4.10 20150307 072109 17.36 2.93 20150307 072110 40.02 7.71 20150307 072111 17.95 3.82 20150307 072112 26.26 6.12 20150307 072113 39.46 5.85 20150307 072114 20.65 1.49 20150307 072115 20.28 4.05 20150307 072116 20.13 7.46 20150307 072117 24.50 6.31 20150307 072118 5.20 2.06 20150307 072119 18.16 3.16 20150307 072120 12.54 2.61 20150307 072121 21.59 1.54 20150307 072122 22.07 4.13 20150307 072123 21.15 7.37 20150307 072124 21.91 6.14 20150307 072125 5.27 2.18 20150307 072126 11.27 2.88 20150307 072127 14.88 2.55 20150307 072128 13.03 1.60 20150307 072129 31.54 3.07 20150307 072130 27.12 7.39 20150307 072131 21.73 5.26 20150307 072132 5.58 2.20 20150307 072133 8.09 2.77 20150307 072134 14.91 2.23 20150307 072135 12.41 1.43 20150307 072136 28.65 4.55 20150307 072137 28.26 7.30 20150307 072138 16.09 4.54 20150307 072139 7.70 2.29 20150307 072140 3.50 2.72 20150307 072141 15.25 3.49 20150307 072142 21.60 2.71 20150307 072143 13.21 4.69 20150307 072144 28.29 7.17 20150307 072146 12.31 1.24 20150307 072147 7.13 1.84 20150307 072148 26.14 3.05 20150307 072149 17.09 3.24 20150307 072150 12.70 3.81 20150307 072151 5.89 2.20 20150307 072152 4.76 2.80 20150307 072153 17.24 3.26 20150307 072154 22.15 3.10 20150307 072155 16.76 5.19 20150307 072156 4.83 2.76 20150307 072157 12.30 1.28 20150307 072158 7.40 1.96 20150307 072159 18.62 5.37 20150307 072200 6.92 5.70 20150307 072201 19.44 3.22 20150307 072202 7.19 1.94 20150307 072203 22.28 2.25 20150307 072204 14.99 3.32 20150307 072205 20.52 3.09 20150307 072206 4.37 2.26 20150307 072207 22.54 2.00 20150307 072208 16.77 3.22 20150307 072209 23.25 3.76 20150307 072210 3.52 2.08 20150307 072211 4.94 2.41 20150307 072212 16.85 3.25 20150307 072213 23.40 3.76 20150307 072214 4.67 2.05 20150307 072215 7.98 2.42 20150307 072216 16.92 3.27 20150307 072217 23.56 3.77 20150307 072218 4.22 1.96 20150307 072219 19.64 2.43 20150307 072220 18.77 3.16 20150307 072221 19.50 3.93 20150307 072222 4.71 1.96 20150307 072223 23.39 2.42 20150307 072224 19.29 3.18 20150307 072225 19.07 3.91 20150307 072226 5.28 1.96 20150307 072227 18.06 2.40 20150307 072228 20.71 3.00 20150307 072229 11.47 2.30 20150307 072230 2.44 1.95 20150307 072231 21.24 2.10 20150307 072232 21.39 2.98 20150307 072233 12.53 2.44 20150307 072234 3.64 1.79 20150307 072236 20.91 1.92 20150307 072237 3.62 5.66 20150307 072238 9.50 2.65 20150307 072239 4.74 1.88 20150307 072241 8.30 5.92 20150307 072242 11.75 0.55 20150307 072243 15.92 4.35 20150307 072244 7.00 1.90 20150307 072245 7.98 2.32 20150307 072246 20.83 2.75 20150307 072247 15.96 2.82 20150307 072248 8.10 1.76 20150307 072249 24.47 2.50 20150307 072250 12.66 5.76 20150307 072252 4.33 1.75 20150307 072254 9.15 2.77 20150307 072255 18.86 2.55 20150307 072256 8.90 3.04 20150307 072257 10.63 1.98 20150307 072258 22.68 2.65 20150307 072259 18.53 5.50 20150307 072300 4.59 -0.13 20150307 072301 22.09 3.50 20150307 072302 11.06 1.98 20150307 072303 33.50 3.07 20150307 072304 18.97 2.61 20150307 072305 14.20 3.33 20150307 072306 6.43 1.80 20150307 072308 6.46 3.30 20150307 072309 15.24 2.66 20150307 072310 37.79 3.50 20150307 072311 6.37 1.81 20150307 072313 22.20 5.34 20150307 072315 40.40 2.21 20150307 072316 13.45 2.45 20150307 072317 17.07 2.99 20150307 072318 21.62 5.33 20150307 072319 7.64 0.08 20150307 072323 21.26 5.57 20150307 072324 6.23 -0.14 20150307 072325 35.24 4.87 20150307 072329 6.86 3.58 20150307 072330 8.96 3.56 20150307 072331 27.61 5.16 20150307 072332 6.00 1.78 20150307 072334 9.04 3.86 20150307 072335 20.91 6.21 20150307 072336 3.81 -0.40 20150307 072337 48.36 2.89 20150307 072338 2.41 2.42 20150307 072340 20.99 5.89 20150307 072341 6.87 3.11 20150307 072342 25.69 4.58 20150307 072346 19.67 5.35 20150307 072347 2.38 -0.64 20150307 072350 24.86 2.38 20150307 072352 5.59 2.18 20150307 072353 2.29 -0.68 20150307 072354 6.53 2.90 20150307 072355 4.54 2.56 20150307 072356 21.25 3.15 20150307 072357 3.99 3.98 20150307 072358 6.24 2.18 20150307 072359 1.87 -0.73 20150307 072400 24.45 3.36 20150307 072401 9.70 1.55 20150307 072402 20.77 3.50 20150307 072403 6.96 4.05 20150307 072404 20.10 4.24 20150307 072405 0.48 -0.43 20150307 072406 25.16 3.86 20150307 072407 9.11 1.53 20150307 072408 9.24 2.72 20150307 072409 22.89 3.97 20150307 072410 6.27 4.08 20150307 072411 9.41 2.15 20150307 072412 2.48 0.16 20150307 072413 44.90 3.49 20150307 072414 9.44 1.53 20150307 072415 17.48 3.67 20150307 072416 22.15 3.99 20150307 072418 11.90 3.94 20150307 072419 10.09 1.39 20150307 072420 6.43 0.45 20150307 072421 46.65 3.53 20150307 072422 8.14 1.60 20150307 072423 20.94 3.45 20150307 072424 21.09 3.93 20150307 072425 2.79 4.02 20150307 072426 11.87 1.66 20150307 072427 10.03 0.68 20150307 072428 23.59 3.06 20150307 072429 6.80 1.65 20150307 072430 9.87 2.54 20150307 072431 18.78 3.25 20150307 072432 5.02 4.08 20150307 072433 13.63 3.69 20150307 072434 16.78 2.36 20150307 072435 24.31 2.86 20150307 072436 29.71 3.90 20150307 072437 6.16 1.67 20150307 072438 11.63 2.67 20150307 072439 11.93 3.23 20150307 072440 5.30 4.15 20150307 072441 19.01 3.69 20150307 072442 21.75 2.77 20150307 072443 12.50 1.41 20150307 072444 27.86 2.41 20150307 072445 5.39 1.63 20150307 072446 11.14 2.71 20150307 072447 18.80 3.92 20150307 072448 19.34 3.75 20150307 072449 5.33 4.30 20150307 072450 16.36 2.90 20150307 072451 16.05 2.86 20150307 072452 11.46 1.75 20150307 072453 36.39 1.71 20150307 072454 28.28 4.32 20150307 072455 9.46 2.57 20150307 072457 21.06 3.82 20150307 072458 5.16 4.73 20150307 072459 12.99 1.79 20150307 072500 11.00 3.10 20150307 072501 10.39 1.73 20150307 072502 31.87 1.37 20150307 072503 23.14 4.48 20150307 072504 23.14 4.48 20150307 072505 8.94 1.69 20150307 072506 4.50 2.87 20150307 072509 22.83 3.60 20150307 072510 4.93 5.18 20150307 072512 14.14 2.97 20150307 072513 11.44 1.41 20150307 072514 28.68 1.39 20150307 072515 25.12 1.34 20150307 072516 21.69 4.91 20150307 072517 7.46 1.57 20150307 072518 5.24 3.09 20150307 072521 24.70 3.58 20150307 072522 5.55 5.31 20150307 072525 30.98 3.05 20150307 072526 13.45 1.68 20150307 072529 26.24 4.90 20150307 072530 7.39 1.59 20150307 072531 5.47 1.60 20150307 072532 8.63 3.17 20150307 072535 24.73 3.41 20150307 072536 24.73 3.41 20150307 072537 9.14 5.62 20150307 072540 27.53 3.22 20150307 072541 27.52 3.22 20150307 072542 11.11 1.34 20150307 072543 11.11 1.34 20150307 072546 15.92 4.32 20150307 072547 23.08 5.25 20150307 072548 3.74 1.66 20150307 072549 3.74 1.66 20150307 072550 5.96 3.42 20150307 072551 5.96 3.42 20150307 072552 5.96 3.42 20150307 072553 13.17 1.75 20150307 072554 13.17 1.75 20150307 072555 21.51 4.00 20150307 072556 21.51 4.00 20150307 072557 21.51 4.00 20150307 072559 17.29 6.00 20150307 072600 17.29 6.00 20150307 072601 17.29 6.00 20150307 072602 16.27 1.77 20150307 072603 19.06 2.15 20150307 072604 19.06 2.15 20150307 072605 13.84 2.92 20150307 072606 13.84 2.92 20150307 072607 13.84 2.92 20150307 072608 13.84 2.92 20150307 072609 6.18 1.43 20150307 072610 6.18 1.43 20150307 072611 9.84 1.36 20150307 072612 9.84 1.36 20150307 072613 9.84 1.36 20150307 072622 15.35 2.50 20150307 072623 15.35 2.50 20150307 072624 15.35 2.50 20150307 072625 15.35 2.50 20150307 072626 18.99 2.10 20150307 072627 18.99 2.10 20150307 072628 18.99 2.10 20150307 072629 18.99 2.10 20150307 072630 18.99 2.10 20150307 072631 18.99 2.10 20150307 072632 18.99 2.10 20150307 072633 18.99 2.10 20150307 072634 39.32 2.00 20150307 072635 39.32 2.00 20150307 072636 39.32 2.00 20150307 072645 1.83 1.58 20150307 072646 1.83 1.58 20150307 072648 1.83 1.58 20150307 072650 9.20 1.16 20150307 072651 8.45 0.70 20150307 072652 8.45 0.70 20150307 072653 8.45 0.70 20150307 072654 48.71 2.58 20150307 072655 48.71 2.58 20150307 072656 48.70 2.58 20150307 072657 48.70 2.58 20150307 072658 34.95 2.91 20150307 072659 34.95 2.91 20150307 072700 34.95 2.91 20150307 072710 95.58 1.97 20150307 072711 95.58 1.97 20150307 072737 10.34 3.09 20150307 072738 11.76 1.52 20150307 072742 11.65 1.47 20150307 072743 46.35 0.78 20150307 072744 12.45 1.78 20150307 072754 13.63 1.13 20150307 072756 2.68 1.60 20150307 072758 43.08 2.80 20150307 072759 31.84 3.33 20150307 072800 25.12 3.08 20150307 072802 16.46 5.40 20150307 072804 3.54 1.60 20150307 072806 12.48 1.76 20150307 072807 2.25 1.17 20150307 072808 41.22 2.52 20150307 072809 28.47 4.32 20150307 072810 9.96 0.27 20150307 072811 20.24 5.73 20150307 072813 6.32 2.28 20150307 072815 12.97 1.93 20150307 072816 44.41 2.20 20150307 072817 24.27 4.91 20150307 072818 23.22 3.25 20150307 072819 16.34 2.87 20150307 072820 20.87 5.99 20150307 072821 11.32 2.72 20150307 072823 13.48 2.24 20150307 072824 2.40 1.31 20150307 072825 22.30 5.29 20150307 072826 13.29 3.26 20150307 072827 28.42 5.07 20150307 072829 8.14 2.94 20150307 072832 2.25 1.51 20150307 072833 48.70 1.76 20150307 072834 26.35 5.35 20150307 072835 37.38 6.32 20150307 072836 19.83 6.39 20150307 072839 7.65 2.41 20150307 072840 51.15 2.26 20150307 072841 30.52 5.20 20150307 072842 62.88 6.39 20150307 072843 19.29 6.39 20150307 072846 2.50 2.49 20150307 072847 51.71 2.85 20150307 072848 36.79 5.23 20150307 072849 87.74 6.01 20150307 072850 18.96 6.57 20150307 072851 7.47 3.22 20150307 072852 1.30 2.50 20150307 072853 6.61 1.58 20150307 072854 36.71 5.06 20150307 072855 21.68 2.53 20150307 072856 19.18 6.42 20150307 072859 6.61 1.62 20150307 072900 49.83 2.92 20150307 072901 9.09 2.30 20150307 072902 17.48 6.14 20150307 072904 22.55 1.43 20150307 072905 8.61 1.56 20150307 072906 40.98 2.62 20150307 072907 9.55 2.31 20150307 072908 16.72 6.21 20150307 072910 24.74 2.37 20150307 072911 10.40 1.57 20150307 072912 25.70 4.54 20150307 072913 14.16 2.20 20150307 072914 16.24 5.87 20150307 072915 11.39 3.51 20150307 072916 7.31 2.43 20150307 072917 10.70 1.58 20150307 072918 23.26 4.20 20150307 072919 17.30 2.16 20150307 072922 24.71 4.03 20150307 072923 9.96 1.45 20150307 072924 15.02 2.96 20150307 072925 9.51 1.84 20150307 072926 16.16 5.23 20150307 072927 15.47 3.51 20150307 072928 3.63 2.61 20150307 072929 11.06 3.28 20150307 072930 7.46 1.08 20150307 072931 20.37 4.31 20150307 072932 18.63 3.59 20150307 072933 3.25 2.63 20150307 072934 11.62 1.66 20150307 072935 13.64 3.25 20150307 072936 21.06 1.55 20150307 072938 30.30 4.47 20150307 072939 10.30 1.57 20150307 072940 14.89 2.42 20150307 072941 21.79 1.25 20150307 072943 32.27 4.53 20150307 072944 10.73 1.56 20150307 072945 12.74 2.35 20150307 072946 19.94 3.08 20150307 072947 22.90 3.46 20150307 072948 6.38 2.68 20150307 072949 31.52 4.38 20150307 072950 11.34 0.22 20150307 072951 18.98 3.15 20150307 072952 22.52 3.43 20150307 072953 6.59 2.69 20150307 072954 28.84 4.25 20150307 072955 10.76 0.25 20150307 072957 18.04 5.14 20150307 072958 13.22 1.72 20150307 072959 16.52 2.98 20150307 073000 24.98 1.79 20150307 073002 6.97 2.72 20150307 073003 37.08 4.73 20150307 073004 8.84 0.46 20150307 073005 15.59 2.67 20150307 073006 9.28 5.53 20150307 073007 13.33 1.68 20150307 073008 35.17 3.82 20150307 073009 25.80 2.22 20150307 073010 20.25 3.40 20150307 073012 5.98 2.58 20150307 073013 38.94 4.93 20150307 073014 3.30 0.91 20150307 073016 9.32 5.50 20150307 073017 13.41 1.62 20150307 073018 2.78 0.93 20150307 073019 19.54 2.75 20150307 073020 19.82 3.41 20150307 073021 14.13 1.68 20150307 073022 41.71 4.04 20150307 073023 26.18 2.58 20150307 073024 18.55 3.33 20150307 073025 3.32 2.65 20150307 073026 36.86 3.83 20150307 073027 25.75 2.99 20150307 073029 2.60 2.65 20150307 073030 34.96 4.96 20150307 073031 25.47 3.00 20150307 073032 17.33 1.80 20150307 073033 1.89 2.65 20150307 073034 33.46 5.04 20150307 073035 5.06 1.69 20150307 073037 7.85 5.01 20150307 073038 33.02 5.00 20150307 073039 5.30 1.75 20150307 073041 7.48 5.15 20150307 073042 32.57 4.96 20150307 073043 5.46 1.89 20150307 073044 14.66 1.27 20150307 073045 4.95 2.41 20150307 073046 26.28 5.36 20150307 073047 23.11 3.76 20150307 073048 14.31 1.18 20150307 073049 2.62 2.41 20150307 073050 24.91 5.33 20150307 073051 22.96 3.76 20150307 073052 16.67 3.20 20150307 073053 9.26 2.44 20150307 073054 15.83 2.48 20150307 073055 21.31 4.03 20150307 073056 16.74 3.12 20150307 073057 18.58 2.07 20150307 073058 15.87 2.58 20150307 073059 25.85 3.12 20150307 073100 6.08 5.35 20150307 073101 19.29 2.28 20150307 073103 7.80 2.13 20150307 073104 9.02 0.60 20150307 073105 9.56 5.88 20150307 073106 21.45 5.77 20150307 073107 16.99 4.10 20150307 073108 7.20 0.60 20150307 073109 5.24 2.79 20150307 073110 18.31 2.84 20150307 073111 25.70 3.53 20150307 073112 16.52 3.33 20150307 073113 22.85 3.26 20150307 073114 7.39 2.19 20150307 073115 6.30 0.86 20150307 073116 22.56 6.42 20150307 073117 21.25 5.69 20150307 073118 12.22 4.30 20150307 073119 13.46 3.29 20150307 073120 1.93 3.13 20150307 073121 22.49 3.21 20150307 073122 23.06 3.81 20150307 073123 21.83 6.36 20150307 073124 20.90 5.73 20150307 073125 12.83 4.28 20150307 073126 0.45 0.96 20150307 073127 6.41 3.45 20150307 073128 23.34 3.20 20150307 073129 21.37 3.77 20150307 073130 24.73 6.84 20150307 073131 22.43 4.16 20150307 073132 12.11 4.18 20150307 073133 1.33 1.18 20150307 073134 5.78 3.53 20150307 073135 24.45 3.42 20150307 073136 19.16 4.24 20150307 073137 17.64 6.80 20150307 073138 25.32 5.79 20150307 073139 12.26 4.02 20150307 073140 10.63 2.98 20150307 073141 56.52 3.92 20150307 073142 5.30 2.98 20150307 073143 6.15 1.38 20150307 073144 5.47 3.90 20150307 073145 23.24 3.47 20150307 073146 15.88 4.25 20150307 073147 17.18 6.61 20150307 073148 28.97 8.34 20150307 073149 11.01 3.62 20150307 073150 12.02 2.78 20150307 073151 28.87 3.35 20150307 073153 6.03 3.00 20150307 073154 11.71 1.58 20150307 073155 9.63 4.12 20150307 073156 21.08 3.25 20150307 073157 15.51 4.83 20150307 073158 8.27 6.49 20150307 073159 27.58 8.43 20150307 073200 20.69 2.96 20150307 073201 14.95 2.82 20150307 073202 10.33 3.89 20150307 073203 9.77 3.16 20150307 073204 24.06 1.35 20150307 073205 14.20 4.51 20150307 073206 17.02 2.99 20150307 073207 20.03 5.60 20150307 073208 8.35 6.17 20150307 073209 16.81 3.07 20150307 073210 21.84 5.94 20150307 073211 6.32 6.14 20150307 073212 26.11 9.25 20150307 073213 41.86 2.14 20150307 073214 15.05 3.04 20150307 073215 9.22 3.72 20150307 073216 12.09 3.33 20150307 073217 14.21 3.10 20150307 073218 9.21 3.72 20150307 073219 12.33 3.38 20150307 073220 20.71 1.52 20150307 073221 5.66 4.97 20150307 073222 12.20 3.44 20150307 073223 14.95 1.60 20150307 073224 10.64 5.10 20150307 073225 12.26 2.81 20150307 073226 29.08 6.61 20150307 073227 11.20 5.12 20150307 073228 13.10 2.89 20150307 073229 31.64 6.73 20150307 073230 2.26 6.02 20150307 073231 23.52 7.79 20150307 073232 34.22 6.84 20150307 073233 3.51 5.99 20150307 073234 23.33 7.63 20150307 073235 34.97 2.11 20150307 073236 1.63 6.38 20150307 073237 23.41 5.92 20150307 073238 23.72 2.19 20150307 073239 2.80 6.28 20150307 073240 23.03 5.79 20150307 073241 23.06 2.23 20150307 073242 12.83 3.62 20150307 073244 22.70 5.66 20150307 073245 22.43 2.28 20150307 073246 13.21 3.65 20150307 073247 22.41 5.53 20150307 073248 21.83 2.32 20150307 073249 12.35 3.68 20150307 073250 23.41 4.21 20150307 073251 17.14 2.51 20150307 073252 12.86 3.71 20150307 073253 23.26 4.00 20150307 073254 16.91 2.58 20150307 073255 11.08 6.58 20150307 073256 22.41 3.90 20150307 073257 16.68 2.65 20150307 073258 12.20 6.51 20150307 073259 21.56 3.80 20150307 073300 16.47 2.72 20150307 073301 13.50 6.44 20150307 073302 16.78 3.99 20150307 073303 26.52 4.87 20150307 073304 18.19 7.11 20150307 073305 15.50 3.93 20150307 073306 25.40 4.88 20150307 073307 18.69 7.10 20150307 073308 15.74 3.05 20150307 073309 25.72 4.85 20150307 073310 40.48 4.60 20150307 073311 16.67 3.13 20150307 073312 17.45 2.87 20150307 073313 41.89 4.50 20150307 073314 17.60 3.22 20150307 073315 19.73 3.42 20150307 073316 39.44 4.64 20150307 073317 31.57 7.32 20150307 073318 19.63 3.50 20150307 073319 14.10 3.95 20150307 073320 32.23 7.34 20150307 073321 17.00 3.32 20150307 073322 14.07 3.95 20150307 073323 8.43 3.64 20150307 073324 16.03 3.35 20150307 073325 8.76 5.07 20150307 073326 8.26 3.70 20150307 073327 12.86 7.32 20150307 073328 6.64 5.06 20150307 073329 19.12 3.40 20150307 073330 20.01 7.32 20150307 073331 17.04 3.36 20150307 073332 24.12 3.90 20150307 073333 72.28 4.62 20150307 073335 31.31 6.84 20150307 073336 24.33 3.94 20150307 073337 11.07 3.44 20150307 073338 30.80 6.36 20150307 073339 11.09 3.44 20150307 073340 14.38 5.80 20150307 073341 12.48 4.60 20150307 073342 12.61 7.31 20150307 073343 20.23 6.05 20150307 073344 15.33 2.83 20150307 073345 46.63 4.75 20150307 073346 21.40 3.54 20150307 073347 25.13 4.14 20150307 073348 37.23 4.72 20150307 073349 17.09 1.83 20150307 073350 10.20 3.88 20150307 073351 2.89 2.66 20150307 073352 18.52 5.14 20150307 073353 14.70 7.18 20150307 073354 15.72 5.65 20150307 073355 15.55 2.80 20150307 073356 13.99 7.18 20150307 073357 23.19 3.88 20150307 073358 22.45 4.03 20150307 073359 17.24 4.68 20150307 073400 61.07 2.73 20150307 073401 7.57 4.03 20150307 073402 3.45 1.35 20150307 073403 18.80 5.27 20150307 073404 16.17 7.47 20150307 073405 22.70 4.02 20150307 073406 13.64 2.89 20150307 073407 9.42 4.75 20150307 073408 44.00 2.87 20150307 073409 20.89 3.97 20150307 073410 10.21 1.58 20150307 073411 18.63 5.30 20150307 073412 21.67 4.55 20150307 073413 22.43 4.73 20150307 073414 16.39 3.53 20150307 073415 12.71 4.77 20150307 073416 26.37 3.77 20150307 073417 18.62 3.69 20150307 073418 15.30 -0.09 20150307 073419 21.06 5.26 20150307 073420 22.32 4.71 20150307 073421 22.76 4.58 20150307 073422 16.35 3.76 20150307 073423 10.62 5.02 20150307 073425 26.65 3.91 20150307 073426 15.06 3.47 20150307 073427 24.58 1.11 20150307 073428 20.98 5.36 20150307 073429 15.14 7.68 20150307 073430 25.30 3.52 20150307 073431 12.40 4.13 20150307 073432 16.83 5.40 20150307 073433 12.44 3.39 20150307 073434 14.03 5.30 20150307 073436 13.25 5.51 20150307 073437 16.27 7.73 20150307 073438 30.26 3.72 20150307 073439 16.17 2.61 20150307 073440 16.23 5.63 20150307 073441 9.54 3.48 20150307 073442 17.29 5.38 20150307 073443 24.89 3.07 20150307 073444 8.45 4.38 20150307 073445 31.09 5.82 20150307 073446 34.03 3.60 20150307 073447 21.31 2.73 20150307 073448 50.90 2.18 20150307 073449 19.48 5.57 20150307 073450 24.55 7.62 20150307 073451 33.73 3.55 20150307 073452 20.67 3.19 20150307 073453 27.77 5.94 20150307 073454 9.84 3.63 20150307 073455 30.40 5.90 20150307 073456 20.07 1.98 20150307 073457 9.83 4.44 20150307 073458 25.66 6.02 20150307 073459 9.70 3.69 20150307 073500 32.29 5.89 20150307 073501 16.52 1.59 20150307 073502 7.90 4.49 20150307 073503 27.64 7.45 20150307 073504 32.80 3.42 20150307 073505 21.51 3.90 20150307 073506 30.98 3.23 20150307 073507 10.97 5.44 20150307 073508 29.32 7.46 20150307 073509 32.96 3.40 20150307 073510 21.81 4.21 20150307 073511 18.34 3.16 20150307 073512 8.69 5.40 20150307 073513 29.51 7.39 20150307 073514 32.09 3.41 20150307 073516 23.51 4.47 20150307 073517 19.31 3.07 20150307 073518 3.15 5.21 20150307 073519 35.87 5.93 20150307 073520 10.47 1.59 20150307 073521 14.84 4.66 20150307 073522 49.07 6.18 20150307 073523 21.72 4.02 20150307 073524 34.29 5.99 20150307 073525 11.17 1.65 20150307 073526 17.07 4.59 20150307 073527 49.26 6.26 20150307 073528 23.43 4.22 20150307 073529 34.34 6.12 20150307 073530 10.97 1.45 20150307 073531 19.58 4.49 20150307 073532 49.22 6.27 20150307 073533 25.17 4.41 20150307 073534 34.44 6.25 20150307 073535 10.92 1.25 20150307 073536 24.03 4.73 20150307 073537 36.79 5.67 20150307 073538 13.10 4.61 20150307 073539 36.51 5.82 20150307 073540 16.55 1.56 20150307 073541 21.61 4.61 20150307 073542 35.79 5.55 20150307 073543 13.95 4.88 20150307 073544 13.50 6.19 20150307 073545 12.24 4.16 20150307 073546 47.60 5.16 20150307 073547 18.42 1.92 20150307 073548 5.06 4.24 20150307 073549 13.83 6.10 20150307 073550 10.33 4.32 20150307 073551 44.38 4.98 20150307 073552 19.36 1.93 20150307 073553 7.27 4.11 20150307 073554 15.72 5.80 20150307 073555 2.37 4.72 20150307 073556 31.70 3.86 20150307 073557 21.22 2.12 20150307 073558 8.08 4.06 20150307 073559 16.96 5.78 20150307 073600 20.10 5.48 20150307 073601 18.80 4.71 20150307 073602 15.89 1.71 20150307 073603 19.06 4.37 20150307 073604 15.03 5.35 20150307 073606 21.57 5.66 20150307 073607 15.63 4.82 20150307 073608 16.36 1.85 20150307 073609 21.29 4.25 20150307 073610 14.58 5.28 20150307 073611 6.93 3.90 20150307 073612 21.36 5.57 20150307 073613 7.33 5.29 20150307 073614 13.00 3.06 20150307 073615 27.05 1.90 20150307 073616 8.38 4.10 20150307 073617 18.40 5.18 20150307 073618 6.80 5.32 20150307 073619 7.37 4.87 20150307 073620 13.89 2.08 20150307 073621 19.18 3.97 20150307 073622 13.03 5.85 20150307 073623 40.22 5.16 20150307 073624 8.57 4.79 20150307 073625 5.41 5.36 20150307 073626 17.06 2.94 20150307 073627 28.44 1.75 20150307 073628 13.20 4.11 20150307 073629 15.02 5.08 20150307 073630 5.00 5.35 20150307 073631 12.40 2.70 20150307 073632 15.03 2.17 20150307 073633 22.63 7.16 20150307 073634 10.95 2.97 20150307 073635 6.82 5.42 20150307 073636 11.15 2.92 20150307 073637 6.82 5.42 20150307 073638 11.44 2.25 20150307 073639 21.71 2.65 20150307 073640 14.16 4.15 20150307 073641 13.96 4.94 20150307 073642 6.10 5.28 20150307 073643 11.56 3.05 20150307 073644 35.39 6.33 20150307 073645 22.17 7.58 20150307 073646 10.47 2.75 20150307 073647 4.92 3.99 20150307 073648 16.38 4.82 20150307 073649 5.87 5.16 20150307 073650 10.31 2.13 20150307 073651 24.90 2.52 20150307 073652 21.13 7.82 20150307 073653 8.18 2.55 20150307 073654 11.85 5.11 20150307 073655 10.62 3.47 20150307 073657 11.85 5.11 20150307 073658 10.13 1.98 20150307 073659 35.73 2.60 20150307 073700 13.37 3.42 20150307 073701 8.24 2.40 20150307 073702 11.68 4.93 20150307 073703 7.27 3.62 20150307 073704 33.83 10.10 20150307 073705 9.10 1.87 20150307 073706 36.39 2.54 20150307 073707 8.85 3.29 20150307 073708 10.16 4.55 20150307 073709 10.82 4.73 20150307 073710 5.91 3.58 20150307 073711 32.52 10.65 20150307 073712 21.18 8.88 20150307 073713 35.77 2.53 20150307 073714 4.99 3.14 20150307 073715 9.80 4.60 20150307 073716 11.58 4.87 20150307 073717 10.08 3.77 20150307 073718 30.96 10.52 20150307 073719 21.38 9.86 20150307 073720 31.04 1.70 20150307 073721 18.38 2.81 20150307 073722 9.52 4.55 20150307 073723 10.30 4.66 20150307 073724 9.12 3.74 20150307 073725 29.84 10.77 20150307 073726 20.94 9.85 20150307 073727 27.52 1.61 20150307 073728 18.40 2.80 20150307 073729 9.53 4.48 20150307 073730 9.85 4.44 20150307 073731 7.44 3.74 20150307 073732 29.04 10.97 20150307 073733 15.86 2.04 20150307 073734 26.21 1.58 20150307 073735 17.29 2.99 20150307 073736 13.40 2.22 20150307 073737 12.61 4.64 20150307 073738 9.55 3.82 20150307 073739 12.61 4.64 20150307 073740 26.97 2.31 20150307 073741 26.90 1.05 20150307 073742 21.87 10.47 20150307 073743 12.86 2.14 20150307 073744 10.83 4.34 20150307 073745 10.69 4.31 20150307 073746 10.83 4.34 20150307 073748 28.26 2.39 20150307 073749 27.26 7.09 20150307 073750 21.28 10.42 20150307 073751 12.06 2.09 20150307 073752 14.33 3.65 20150307 073753 11.76 4.22 20150307 073754 10.17 4.10 20150307 073755 6.49 3.54 20150307 073756 26.74 5.90 20150307 073757 20.77 10.27 20150307 073758 29.77 1.41 20150307 073759 14.48 3.62 20150307 073800 11.08 1.94 20150307 073801 12.42 4.11 20150307 073802 3.32 3.47 20150307 073803 12.42 4.11 20150307 073804 30.46 2.78 20150307 073805 35.07 1.37 20150307 073806 21.67 10.65 20150307 073807 9.98 1.86 20150307 073808 19.63 4.34 20150307 073809 6.73 3.09 20150307 073810 12.18 4.01 20150307 073811 4.95 3.44 20150307 073812 29.94 -0.21 20150307 073813 27.29 2.76 20150307 073814 39.35 1.31 20150307 073815 19.83 4.56 20150307 073816 8.70 1.85 20150307 073817 11.51 3.88 20150307 073818 6.47 3.05 20150307 073819 11.51 3.88 20150307 073820 24.50 2.79 20150307 073821 25.72 -0.16 20150307 073822 20.19 10.13 20150307 073823 41.59 0.89 20150307 073824 23.50 4.78 20150307 073825 9.92 2.63 20150307 073826 10.81 4.08 20150307 073827 5.10 3.45 20150307 073828 10.81 4.08 20150307 073829 11.68 3.50 20150307 073830 24.85 0.02 20150307 073831 21.52 10.50 20150307 073832 8.17 1.74 20150307 073833 25.08 4.98 20150307 073834 11.11 2.81 20150307 073835 9.56 3.98 20150307 073836 4.94 3.42 20150307 073838 9.56 3.98 20150307 073839 15.63 3.91 20150307 073840 26.58 1.16 20150307 073841 20.55 10.21 20150307 073842 7.20 1.94 20150307 073843 26.35 4.99 20150307 073844 10.54 3.00 20150307 073845 9.63 4.00 20150307 073846 1.10 3.41 20150307 073847 9.63 4.00 20150307 073848 23.62 4.32 20150307 073849 32.70 2.31 20150307 073850 21.19 10.21 20150307 073851 29.72 -1.07 20150307 073852 28.19 3.93 20150307 073853 9.14 3.33 20150307 073854 9.76 4.15 20150307 073855 3.64 3.48 20150307 073856 9.76 4.15 20150307 073857 51.91 4.91 20150307 073858 26.46 2.71 20150307 073859 20.96 9.87 20150307 073900 26.29 -1.62 20150307 073901 29.36 3.94 20150307 073902 4.44 2.00 20150307 073903 9.63 4.26 20150307 073904 7.20 3.43 20150307 073905 9.63 4.26 20150307 073906 5.30 3.39 20150307 073907 23.19 2.92 20150307 073908 52.22 4.91 20150307 073909 19.31 -1.61 20150307 073910 20.17 9.27 20150307 073911 3.19 2.08 20150307 073912 30.62 4.01 20150307 073914 10.10 4.35 20150307 073915 7.40 3.53 20150307 073916 10.27 4.45 20150307 073917 38.21 4.59 20150307 073918 15.10 4.38 20150307 073919 21.45 9.27 20150307 073920 9.47 -0.99 20150307 073921 15.75 1.94 20150307 073922 5.04 2.02 20150307 073923 11.27 4.40 20150307 073925 11.27 4.40 20150307 073926 4.97 3.42 20150307 073927 14.78 4.51 20150307 073929 30.36 4.73 20150307 073930 1.32 -0.29 20150307 073931 20.51 8.80 20150307 073932 4.22 2.39 20150307 073933 17.93 1.78 20150307 073935 11.11 4.35 20150307 073937 11.11 4.35 20150307 073938 0.13 3.32 20150307 073939 13.69 4.55 20150307 073940 26.75 4.80 20150307 073941 7.45 0.60 20150307 073942 18.99 8.56 20150307 073943 2.11 2.55 20150307 073944 7.08 0.38 20150307 073946 11.75 4.29 20150307 073948 11.75 4.29 20150307 073949 7.73 3.21 20150307 073950 12.72 4.35 20150307 073951 33.10 4.57 20150307 073952 11.65 1.69 20150307 073953 17.36 8.22 20150307 073954 5.94 2.93 20150307 073955 5.96 0.60 20150307 073956 7.76 3.01 20150307 073957 11.37 4.34 20150307 073959 11.37 4.34 20150307 074000 11.74 3.12 20150307 074001 12.24 4.35 20150307 074002 36.44 4.10 20150307 074003 11.78 4.37 20150307 074004 15.48 7.93 20150307 074005 13.23 1.92 20150307 074006 7.54 1.28 20150307 074007 14.30 3.64 20150307 074008 11.32 4.16 20150307 074010 11.65 4.15 20150307 074011 13.11 3.10 20150307 074012 8.59 4.14 20150307 074013 34.16 2.66 20150307 074014 29.79 4.93 20150307 074015 33.20 2.58 20150307 074016 14.14 1.97 20150307 074017 14.58 7.81 20150307 074019 17.26 3.86 20150307 074020 9.80 2.83 20150307 074021 18.35 3.93 20150307 074022 11.54 4.12 20150307 074023 4.93 1.57 20150307 074024 11.54 4.12 20150307 074025 13.51 3.18 20150307 074026 11.71 4.08 20150307 074027 31.15 2.25 20150307 074028 50.15 5.16 20150307 074029 12.13 7.49 20150307 074030 12.44 1.87 20150307 074031 11.41 7.46 20150307 074032 23.66 4.29 20150307 074033 8.93 2.73 20150307 074034 14.20 2.00 20150307 074035 11.42 3.95 20150307 074036 14.52 1.98 20150307 074037 11.42 3.95 20150307 074038 12.96 3.20 20150307 074039 53.57 4.98 20150307 074040 27.48 2.11 20150307 074041 26.67 5.04 20150307 074042 10.12 7.03 20150307 074043 12.93 1.45 20150307 074044 10.27 7.00 20150307 074045 24.93 4.32 20150307 074046 9.86 2.63 20150307 074047 25.58 4.36 20150307 074048 10.07 3.80 20150307 074049 10.42 2.56 20150307 074050 10.07 3.80 20150307 074051 9.31 3.86 20150307 074052 10.16 3.76 20150307 074053 13.96 2.82 20150307 074054 15.78 5.15 20150307 074055 13.28 2.87 20150307 074056 10.26 1.24 20150307 074057 10.37 6.75 20150307 074058 9.57 1.25 20150307 074059 9.04 2.53 20150307 074100 23.88 4.23 20150307 074101 20.76 3.85 20150307 074102 11.21 2.73 20150307 074103 19.60 3.77 20150307 074104 10.74 3.82 20150307 074105 19.60 3.77 20150307 074106 10.73 3.83 20150307 074107 14.06 5.32 20150307 074108 8.65 2.99 20150307 074110 13.15 5.29 20150307 074111 9.21 6.41 20150307 074112 8.63 1.18 20150307 074113 12.13 6.16 20150307 074114 19.54 3.43 20150307 074115 6.28 1.98 20150307 074116 17.38 3.23 20150307 074117 14.09 3.46 20150307 074118 11.14 3.07 20150307 074119 11.85 3.44 20150307 074120 14.19 3.65 20150307 074121 11.85 3.44 20150307 074122 12.79 3.61 20150307 074123 32.60 4.82 20150307 074124 4.12 3.35 20150307 074125 34.13 4.79 20150307 074126 9.59 5.63 20150307 074127 7.48 1.16 20150307 074128 8.42 5.57 20150307 074129 13.82 2.54 20150307 074130 6.06 1.94 20150307 074131 16.68 2.59 20150307 074132 10.94 3.36 20150307 074133 9.46 2.65 20150307 074134 11.77 3.34 20150307 074135 3.80 3.39 20150307 074136 11.77 3.34 20150307 074137 4.16 3.39 20150307 074138 10.09 3.33 20150307 074139 2.67 3.02 20150307 074140 39.64 4.51 20150307 074141 2.30 2.95 20150307 074142 10.06 1.02 20150307 074143 1.85 5.13 20150307 074144 9.89 1.04 20150307 074145 10.66 1.96 20150307 074146 31.91 3.11 20150307 074147 10.41 1.96 20150307 074148 9.01 2.60 20150307 074149 7.91 3.24 20150307 074150 7.12 2.57 20150307 074151 5.55 3.29 20150307 074152 10.24 3.35 20150307 074153 5.55 3.29 20150307 074154 10.43 3.39 20150307 074155 18.87 3.13 20150307 074156 0.33 2.63 20150307 074157 18.32 3.01 20150307 074158 0.38 2.60 20150307 074159 13.64 1.05 20150307 074201 12.83 4.07 20150307 074202 12.71 1.05 20150307 074203 7.37 1.86 20150307 074204 25.37 2.79 20150307 074205 6.68 1.83 20150307 074206 26.17 2.82 20150307 074207 9.37 3.19 20150307 074208 13.14 2.51 20150307 074209 8.52 3.15 20150307 074210 13.28 3.54 20150307 074211 8.52 3.15 20150307 074212 13.90 3.53 20150307 074213 7.72 3.11 20150307 074214 3.85 2.36 20150307 074215 22.71 2.55 20150307 074216 4.12 2.31 20150307 074217 8.84 1.26 20150307 074218 16.53 3.64 20150307 074219 8.67 1.31 20150307 074220 17.70 3.21 20150307 074221 16.93 2.95 20150307 074222 10.60 2.14 20150307 074223 16.12 2.94 20150307 074224 10.93 2.14 20150307 074225 4.00 2.75 20150307 074226 3.95 2.81 20150307 074227 4.44 2.79 20150307 074228 4.94 2.80 20150307 074229 5.99 2.94 20150307 074230 4.94 2.80 20150307 074231 7.19 2.93 20150307 074232 20.16 1.47 20150307 074233 3.49 2.51 20150307 074234 19.75 1.45 20150307 074235 3.33 2.52 20150307 074236 8.90 1.41 20150307 074237 21.27 2.67 20150307 074238 9.09 1.39 20150307 074239 20.94 2.60 20150307 074240 10.08 2.96 20150307 074241 10.51 2.34 20150307 074242 9.73 2.93 20150307 074243 10.90 2.34 20150307 074244 3.84 2.83 20150307 074245 9.39 2.93 20150307 074246 4.02 2.80 20150307 074247 9.53 2.93 20150307 074248 9.78 3.22 20150307 074249 9.53 2.93 20150307 074251 9.11 3.32 20150307 074252 9.68 2.93 20150307 074253 1.16 2.80 20150307 074254 17.19 1.01 20150307 074255 1.46 2.79 20150307 074256 16.76 0.97 20150307 074257 1.07 3.03 20150307 074258 11.77 1.48 20150307 074259 3.38 2.37 20150307 074300 11.53 1.47 20150307 074301 3.02 2.37 20150307 074302 10.25 3.18 20150307 074303 10.22 2.36 20150307 074304 10.96 3.18 20150307 074305 9.91 2.36 20150307 074306 4.00 2.46 20150307 074307 13.87 2.72 20150307 074308 3.39 2.44 20150307 074309 14.24 2.74 20150307 074310 2.79 2.43 20150307 074311 14.24 2.74 20150307 074312 14.40 3.93 20150307 074313 14.75 2.76 20150307 074314 14.16 3.89 20150307 074315 15.90 0.89 20150307 074316 1.35 2.96 20150307 074317 16.48 0.90 20150307 074318 1.50 2.92 20150307 074319 10.57 1.58 20150307 074320 1.88 2.39 20150307 074321 10.68 1.57 20150307 074322 1.70 2.39 20150307 074323 10.79 1.57 20150307 074324 10.50 2.58 20150307 074325 11.81 3.17 20150307 074326 10.48 2.59 20150307 074327 11.69 3.17 20150307 074328 10.47 2.60 20150307 074329 3.85 2.74 20150307 074330 16.64 3.27 20150307 074331 4.22 2.80 20150307 074332 16.71 3.31 20150307 074333 4.60 2.86 20150307 074334 13.74 2.36 20150307 074335 17.61 3.51 20150307 074336 12.19 2.36 20150307 074337 17.14 3.58 20150307 074338 15.96 1.50 20150307 074339 3.59 2.70 20150307 074340 15.93 1.54 20150307 074342 3.94 2.69 20150307 074343 15.90 1.59 20150307 074344 20.59 2.30 20150307 074345 12.02 2.09 20150307 074346 21.97 2.31 20150307 074347 12.24 2.07 20150307 074348 23.37 2.32 20150307 074757 8.63 1.79 20150307 074759 10.56 1.90 20150307 074800 3.06 1.20 20150307 074801 3.98 1.57 20150307 074803 4.06 1.58 20150307 074804 12.30 1.71 20150307 074805 4.15 1.58 20150307 074806 12.44 1.73 20150307 074807 5.09 1.59 20150307 074808 12.77 1.79 20150307 074809 6.03 1.61 20150307 074811 6.97 1.62 20150307 074812 13.43 1.91 20150307 074814 13.77 1.97 20150307 074815 8.85 1.65 20150307 074816 14.10 2.02 20150307 074818 3.23 1.34 20150307 074819 17.99 0.52 20150307 074820 3.40 1.29 20150307 074821 20.60 0.55 20150307 074823 23.45 0.58 20150307 074825 26.45 0.61 20150307 074826 3.95 1.14 20150307 074828 4.37 1.15 20150307 074829 13.53 0.54 20150307 074831 12.55 0.51 20150307 074832 5.22 1.18 20150307 074834 5.65 1.20 20150307 074835 23.91 0.44 20150307 074837 23.90 0.44 20150307 074840 9.26 3.13 20150307 074841 12.74 0.44 20150307 074842 8.78 3.13 20150307 074843 7.64 0.43 20150307 074845 8.33 3.13 20150307 074846 4.63 0.43 20150307 074847 7.90 3.12 20150307 074849 6.84 3.15 20150307 074851 5.58 3.17 20150307 074857 5.03 3.25 20150307 074858 30.13 0.64 20150307 074859 7.39 2.03 20150307 074901 7.14 2.02 20150307 074902 9.30 2.70 20150307 074904 9.40 2.69 20150307 074905 6.66 2.00 20150307 074907 6.43 1.99 20150307 074908 10.66 2.67 20150307 074910 11.18 2.64 20150307 074912 11.75 2.60 20150307 074913 5.90 2.06 20150307 074914 12.36 2.57 20150307 074915 5.73 2.08 20150307 074916 13.00 2.54 20150307 074917 5.57 2.11 20150307 074918 13.68 2.50 20150307 074919 5.30 2.07 20150307 074920 12.34 2.42 20150307 074921 5.07 2.03 20150307 074922 11.11 2.33 20150307 074923 4.91 1.99 20150307 074924 1.38 1.53 20150307 074925 10.86 1.99 20150307 074926 1.45 1.57 20150307 074927 10.85 1.99 20150307 074929 11.16 2.02 20150307 074930 1.63 1.60 20150307 074931 11.46 2.05 20150307 074932 1.74 1.61 20150307 074933 11.76 2.09 20150307 074935 1.85 1.61 20150307 074936 12.07 2.12 20150307 074937 1.98 1.61 20150307 074938 12.37 2.15 20150307 074939 2.11 1.61 20150307 074940 11.87 2.16 20150307 074941 2.38 1.62 20150307 074942 9.64 2.05 20150307 074943 2.47 1.64 20150307 074944 8.88 2.05 20150307 074945 2.08 1.61 20150307 074946 8.13 2.04 20150307 074947 1.70 1.58 20150307 074948 7.41 2.04 20150307 074949 1.32 1.55 20150307 074950 7.50 2.01 20150307 074951 1.37 1.56 20150307 074952 7.59 1.98 20150307 074953 1.43 1.56 20150307 074954 7.69 1.95 20150307 074955 12.61 2.52 20150307 074956 8.92 2.14 20150307 074957 12.32 2.48 20150307 074958 8.69 2.14 20150307 074959 12.04 2.45 20150307 075000 8.48 2.12 20150307 075001 11.73 2.48 20150307 075002 8.28 2.09 20150307 075003 11.41 2.51 20150307 075004 8.08 2.07 20150307 075005 11.10 2.53 20150307 075006 7.88 2.04 20150307 075007 10.78 2.56 20150307 075008 7.68 2.02 20150307 075009 10.47 2.59 20150307 075010 7.56 2.06 20150307 075011 10.39 2.59 20150307 075012 7.45 2.10 20150307 075013 10.34 2.59 20150307 075014 7.35 2.13 20150307 075015 10.32 2.58 20150307 075016 7.26 2.17 20150307 075017 10.33 2.58 20150307 075018 7.19 2.21 20150307 075019 10.38 2.58 20150307 075020 7.20 2.22 20150307 075021 10.33 2.58 20150307 075022 7.22 2.22 20150307 075023 10.29 2.58 20150307 075024 7.23 2.23 20150307 075026 10.26 2.57 20150307 075027 7.25 2.24 20150307 075028 10.24 2.57 20150307 075029 7.27 2.24 20150307 075030 10.23 2.57 20150307 075031 7.57 2.22 20150307 075032 10.24 2.54 20150307 075033 7.89 2.19 20150307 075034 10.26 2.51 20150307 075035 8.11 2.15 20150307 075036 11.51 2.54 20150307 075037 7.78 0.09 20150307 075038 5.52 0.82 20150307 075039 7.97 0.10 20150307 075040 5.81 0.86 20150307 075041 7.70 0.21 20150307 075042 5.18 0.92 20150307 075043 7.97 0.32 20150307 075044 4.56 0.98 20150307 075045 8.73 0.42 20150307 075046 3.93 1.03 20150307 075047 9.88 0.53 20150307 075048 3.32 1.09 20150307 075049 11.29 0.64 20150307 075050 2.73 1.15 20150307 075051 12.12 0.81 20150307 075052 2.31 1.13 20150307 075053 13.08 0.99 20150307 075054 3.22 1.11 20150307 075055 14.15 1.17 20150307 075056 4.74 1.09 20150307 075057 15.30 1.34 20150307 075058 6.46 1.07 20150307 075100 8.25 1.05 20150307 075102 7.71 1.05 20150307 075104 7.23 1.05 20150307 075106 6.81 1.05 20150307 075108 6.49 1.05 20150307 075141 7.89 1.64 20150307 075142 7.43 0.60 20150307 075143 7.67 1.62 20150307 075144 9.43 0.73 20150307 075145 7.45 1.59 20150307 075146 11.45 0.87 20150307 075147 7.24 1.56 20150307 075148 13.49 1.01 20150307 075149 7.05 1.54 20150307 075150 15.53 1.14 20150307 075151 6.86 1.51 20150307 075152 15.18 1.25 20150307 075153 5.28 1.49 20150307 075154 14.86 1.35 20150307 075155 4.86 1.48 20150307 075156 14.59 1.46 20150307 075157 5.86 1.46 20150307 075158 14.36 1.56 20150307 075159 7.74 1.44 20150307 075200 14.18 1.67 20150307 075201 10.02 1.43 20150307 075202 13.60 1.62 20150307 075203 9.51 1.39 20150307 075204 13.05 1.57 20150307 075206 9.67 1.35 20150307 075207 12.53 1.53 20150307 075208 10.48 1.31 20150307 075209 12.03 1.48 20150307 075210 11.80 1.27 20150307 075211 11.57 1.43 20150307 075212 13.48 1.23 20150307 075213 11.57 1.43 20150307 075214 6.86 1.81 20150307 075215 11.56 1.47 20150307 075216 6.82 1.79 20150307 075217 11.56 1.51 20150307 075218 6.78 1.77 20150307 075219 11.56 1.55 20150307 075220 6.74 1.75 20150307 075221 11.57 1.59 20150307 075222 6.71 1.73 20150307 075223 11.59 1.64 20150307 075224 6.62 1.71 20150307 075225 11.46 1.56 20150307 075226 6.58 1.65 20150307 075227 11.81 1.38 20150307 075228 6.52 1.63 20150307 075229 12.19 1.39 20150307 075230 6.48 1.61 20150307 075231 12.67 1.40 20150307 075232 6.44 1.60 20150307 075233 13.24 1.41 20150307 075234 6.35 1.58 20150307 075235 13.02 1.36 20150307 075236 6.26 1.56 20150307 075237 12.88 1.31 20150307 075238 6.18 1.54 20150307 075239 12.83 1.26 20150307 075240 6.09 1.52 20150307 075241 12.86 1.21 20150307 075242 6.01 1.51 20150307 075243 12.98 1.16 20150307 075244 5.94 1.49 20150307 075245 12.73 1.12 20150307 075246 5.88 1.47 20150307 075247 12.61 1.07 20150307 075248 5.82 1.46 20150307 075249 12.62 1.02 20150307 075250 5.76 1.44 20150307 075251 12.77 0.98 20150307 075252 5.70 1.43 20150307 075253 13.04 0.93 20150307 075254 5.66 1.44 20150307 075255 13.36 0.96 20150307 075257 5.62 1.46 20150307 075258 13.81 0.98 20150307 075259 5.59 1.47 20150307 075300 14.38 1.00 20150307 075301 5.55 1.49 20150307 075302 15.06 1.03 20150307 075303 5.51 1.51 20150307 075304 15.84 1.05 20150307 075305 5.18 1.46 20150307 075306 15.72 1.07 20150307 075307 4.86 1.42 20150307 075308 15.62 1.09 20150307 075309 4.57 1.37 20150307 075310 15.55 1.11 20150307 075311 4.31 1.33 20150307 075312 15.50 1.13 20150307 075313 4.08 1.29 20150307 075315 4.31 1.27 20150307 075332 10.83 1.74 20150307 075334 11.88 1.71 20150307 075336 10.42 1.69 20150307 075338 9.13 1.67 20150307 075340 8.09 1.65 20150307 075342 7.39 1.63 20150307 075344 7.14 1.61 20150307 075346 6.88 1.63 20150307 075348 6.69 1.65 20150307 075350 6.60 1.67 20150307 075352 6.59 1.70 20150307 075354 6.68 1.72 20150307 075409 23.42 2.13 20150307 075410 5.69 3.39 20150307 075411 23.56 2.14 20150307 075412 5.55 3.34 20150307 075413 23.69 2.16 20150307 075414 5.49 3.28 20150307 075415 22.45 2.11 20150307 075416 5.71 3.24 20150307 075417 21.23 2.06 20150307 075418 5.93 3.20 20150307 075419 20.01 2.01 20150307 075420 5.26 3.14 20150307 075429 6.13 0.33 20150307 075430 8.65 2.99 20150307 075431 6.32 0.30 20150307 075433 9.36 2.96 20150307 075435 10.07 2.94 20150307 075436 8.01 1.45 20150307 075437 2.27 1.05 20150307 075438 8.30 1.46 20150307 075440 8.59 1.46 20150307 075449 3.41 0.95 20150307 075450 9.64 1.42 20150307 075451 3.66 0.93 20150307 075452 9.72 1.40 20150307 075453 4.01 0.92 20150307 075504 9.52 1.36 20150307 075505 2.83 0.91 20150307 075506 9.47 1.37 20150307 075507 4.03 0.92 20150307 075508 10.09 1.38 20150307 075509 4.37 0.91 20150307 075510 10.73 1.39 20150307 075511 4.78 0.90 20150307 075512 11.38 1.40 20150307 075513 5.23 0.90 20150307 075514 12.04 1.41 20150307 075515 5.71 0.89 20150307 075516 12.71 1.42 20150307 075517 7.01 0.89 20150307 075518 9.92 1.37 20150307 075519 7.57 0.85 20150307 075520 9.92 1.38 20150307 075521 8.15 0.81 20150307 075522 9.93 1.38 20150307 075524 8.75 0.78 20150307 075525 9.96 1.39 20150307 075526 9.37 0.74 20150307 075527 10.00 1.39 20150307 075528 10.00 0.70 20150307 075529 10.01 1.39 20150307 075530 10.18 0.78 20150307 075531 10.05 1.39 20150307 075532 10.45 0.86 20150307 075533 10.12 1.40 20150307 075534 10.83 0.94 20150307 075535 10.20 1.40 20150307 075536 11.29 1.02 20150307 075537 10.31 1.40 20150307 075538 11.83 1.10 20150307 075539 10.27 1.37 20150307 075540 12.24 1.02 20150307 075541 10.24 1.35 20150307 075542 12.66 0.95 20150307 075543 10.24 1.32 20150307 075544 13.07 0.87 20150307 075545 10.24 1.30 20150307 075546 13.49 0.80 20150307 075547 10.27 1.27 20150307 075549 10.14 1.31 20150307 075551 10.02 1.35 20150307 075553 9.90 1.38 20150307 075555 9.80 1.42 20150307 075557 9.69 1.46 20150307 075559 10.15 1.46 20150307 075601 10.60 1.47 20150307 075603 11.06 1.47 20150307 075605 11.51 1.48 20150307 075607 11.97 1.48 20150307 075609 11.85 1.49 20150307 075611 11.74 1.50 20150307 075613 10.10 1.25 20150307 075616 10.40 1.26 20150307 075618 10.70 1.26 20150307 075620 10.75 1.23 20150307 075622 10.81 1.21 20150307 075624 10.86 1.18 20150307 075626 10.92 1.15 20150307 075628 10.98 1.13 20150307 075630 11.07 1.13 20150307 075632 11.19 1.14 20150307 075634 11.31 1.14 20150307 075640 11.49 1.18 20150307 075642 11.39 1.22 20150307 075644 11.31 1.26 20150307 075646 11.25 1.29 20150307 075648 11.21 1.33 20150307 075650 11.28 1.34 20150307 075652 11.36 1.34 20150307 075654 11.45 1.35 20150307 075656 11.57 1.35 20150307 075658 11.70 1.36 20150307 075700 11.49 1.34 20150307 075702 11.29 1.32 20150307 075705 11.09 1.30 20150307 075707 10.88 1.28 20150307 075709 10.68 1.26 20150307 075711 9.77 1.10 20150307 075713 9.70 1.07 20150307 075715 9.65 1.03 20150307 075717 9.63 1.00 20150307 075719 9.62 0.96 20150307 075721 9.46 0.96 20150307 075723 9.30 0.95 20150307 075725 9.14 0.95 20150307 075727 8.99 0.94 20150307 075729 8.84 0.94 20150307 075731 9.04 0.95 20150307 075733 9.23 0.97 20150307 075735 9.43 0.98 20150307 075737 9.64 1.00 20150307 075739 9.84 1.01 20150307 075741 9.89 0.98 20150307 075743 9.95 0.95 20150307 075745 10.01 0.91 20150307 075747 10.06 0.88 20150307 075749 10.12 0.85 20150307 075751 9.85 0.83 20150307 075753 9.59 0.81 20150307 075756 9.34 0.80 20150307 075758 9.11 0.78 20150307 075806 9.14 0.83 20150307 075808 9.28 0.85 20150307 075810 9.41 0.86 20150307 075812 8.85 0.84 20150307 075814 8.28 0.82 20150307 075816 5.79 1.94 20150307 075817 6.06 1.39 20150307 075818 5.57 1.94 20150307 075819 5.95 1.38 20150307 075820 5.37 1.94 20150307 075821 5.86 1.38 20150307 075822 5.21 1.91 20150307 075823 5.49 1.38 20150307 075824 5.14 1.88 20150307 075825 5.14 1.37 20150307 075826 5.16 1.85 20150307 075827 4.79 1.37 20150307 075828 5.26 1.82 20150307 075829 4.47 1.36 20150307 075830 5.46 1.79 20150307 075831 4.16 1.36 20150307 075832 5.12 1.82 20150307 075833 4.18 1.33 20150307 075834 4.80 1.85 20150307 075835 4.20 1.30 20150307 075836 4.47 1.89 20150307 075837 4.23 1.27 20150307 075838 4.15 1.92 20150307 075839 4.26 1.24 20150307 075840 3.83 1.95 20150307 075841 4.30 1.21 20150307 075842 3.94 1.97 20150307 075843 4.98 1.21 20150307 075844 4.15 2.00 20150307 075845 5.75 1.22 20150307 075847 4.44 2.02 20150307 075848 6.57 1.22 20150307 075849 4.79 2.05 20150307 075850 7.44 1.23 20150307 075851 5.20 2.07 20150307 075852 8.32 1.23 20150307 075853 5.34 2.09 20150307 075854 8.64 1.23 20150307 075855 5.50 2.11 20150307 075856 8.95 1.24 20150307 075857 5.67 2.13 20150307 075858 9.27 1.24 20150307 075859 5.85 2.15 20150307 075900 6.61 0.83 20150307 075901 5.63 2.31 20150307 075902 7.01 0.88 20150307 075903 5.44 2.27 20150307 075904 7.55 0.92 20150307 075905 5.44 2.27 20150307 075906 13.18 4.75 20150307 075907 5.26 2.23 20150307 075908 13.01 4.78 20150307 075909 5.11 2.20 20150307 075910 12.87 4.80 20150307 075911 4.97 2.16 20150307 075912 12.76 4.83 20150307 075913 4.86 2.12 20150307 075914 13.00 4.85 20150307 075915 5.19 2.11 20150307 075916 13.27 4.88 20150307 075917 5.52 2.11 20150307 075918 13.56 4.90 20150307 075919 5.86 2.10 20150307 075920 13.89 4.93 20150307 075921 6.20 2.10 20150307 075922 14.24 4.95 20150307 075923 6.55 2.09 20150307 075924 13.86 4.94 20150307 075925 6.51 2.08 20150307 075926 13.49 4.93 20150307 075927 6.47 2.08 20150307 075928 13.12 4.91 20150307 075929 6.43 2.07 20150307 075930 12.76 4.90 20150307 075931 6.39 2.07 20150307 075932 12.41 4.89 20150307 075933 6.36 2.06 20150307 075934 12.07 4.84 20150307 075935 6.60 2.06 20150307 075937 11.73 4.80 20150307 075938 6.84 2.05 20150307 075939 10.43 1.45 20150307 075940 7.02 2.81 20150307 075941 10.56 1.45 20150307 075942 6.68 2.81 20150307 075943 10.70 1.45 20150307 075944 6.35 2.81 20150307 075945 10.23 1.46 20150307 075946 8.58 2.81 20150307 075947 9.77 1.46 20150307 075948 10.83 2.81 20150307 075949 9.30 1.47 20150307 075950 13.09 2.82 20150307 075951 8.84 1.47 20150307 075952 15.36 2.82 20150307 075953 7.10 1.37 20150307 075954 11.93 2.78 20150307 075955 7.27 1.37 20150307 075956 10.66 2.78 20150307 075957 7.44 1.38 20150307 075958 9.52 2.78 20150307 075959 7.62 1.38 20150307 080000 8.54 2.79 20150307 080001 7.79 1.39 20150307 080002 7.79 2.79 20150307 080003 7.96 1.39 20150307 080004 7.33 2.79 20150307 080005 8.04 1.37 20150307 080006 8.22 2.47 20150307 080007 7.86 2.18 20150307 080008 8.38 2.41 20150307 080009 7.98 2.20 20150307 080010 8.54 2.36 20150307 080011 8.10 2.23 20150307 080012 8.70 2.30 20150307 080013 8.22 2.25 20150307 080014 8.86 2.24 20150307 080015 8.37 2.23 20150307 080016 8.98 2.17 20150307 080017 8.55 2.21 20150307 080018 9.11 2.11 20150307 080019 8.76 2.20 20150307 080020 9.25 2.04 20150307 080021 9.00 2.18 20150307 080022 9.39 1.98 20150307 080023 9.26 2.16 20150307 080024 9.53 1.91 20150307 080025 9.18 2.20 20150307 080026 8.95 1.90 20150307 080028 9.10 2.24 20150307 080048 9.52 1.88 20150307 080050 9.78 1.86 20150307 080052 10.05 1.85 20150307 080054 10.33 1.84 20150307 080056 9.96 1.83 20150307 080058 9.62 1.82 20150307 080100 9.29 1.81 20150307 080102 8.99 1.80 20150307 080104 8.71 1.79 20150307 080106 8.71 1.79 20150307 080107 9.97 4.17 20150307 080108 8.37 1.75 20150307 080109 10.27 4.21 20150307 080110 8.03 1.71 20150307 080111 10.58 4.24 20150307 080112 7.69 1.68 20150307 080113 10.90 4.28 20150307 080114 7.36 1.64 20150307 080115 11.22 4.31 20150307 080116 7.02 1.60 20150307 080118 11.14 4.30 20150307 080119 6.19 1.63 20150307 080120 11.09 4.29 20150307 080121 5.37 1.65 20150307 080123 12.89 2.55 20150307 080125 18.16 2.57 20150307 080127 23.45 2.59 20150307 080131 20.08 2.65 20150307 080133 18.47 2.67 20150307 080135 26.56 2.68 20150307 080137 5.63 2.44 20150307 080138 10.16 2.46 20150307 080139 6.43 2.40 20150307 080140 9.77 2.43 20150307 080141 7.26 2.36 20150307 080142 9.39 2.41 20150307 080143 8.12 2.32 20150307 080144 9.01 2.38 20150307 080148 8.65 2.35 20150307 080149 9.39 2.23 20150307 080204 9.64 1.20 20150307 080206 9.91 1.17 20150307 080209 9.96 1.19 20150307 080211 10.16 1.20 20150307 080213 10.49 1.22 20150307 080215 10.49 1.22 20150307 080216 7.32 3.71 20150307 080217 10.95 1.24 20150307 080218 7.80 3.68 20150307 080219 11.51 1.25 20150307 080220 7.73 3.65 20150307 080221 11.56 1.33 20150307 080222 8.52 3.86 20150307 080223 9.67 1.29 20150307 080224 8.87 3.89 20150307 080225 9.33 1.30 20150307 080227 6.18 2.39 20150307 080229 8.11 2.39 20150307 080231 7.62 2.39 20150307 080233 7.99 2.40 20150307 080235 9.12 2.40 20150307 080237 5.13 1.78 20150307 080238 6.55 2.27 20150307 080239 4.28 1.73 20150307 080240 6.57 2.24 20150307 080241 4.25 1.71 20150307 080242 6.59 2.21 20150307 080243 4.23 1.70 20150307 080244 6.61 2.18 20150307 080245 4.23 1.68 20150307 080246 6.63 2.15 20150307 080256 10.38 1.81 20150307 080258 10.45 1.84 20150307 080301 10.94 1.87 20150307 080303 11.45 1.90 20150307 080305 11.99 1.92 20150307 080307 11.99 1.92 20150307 080308 11.41 4.20 20150307 080309 13.08 1.76 20150307 080310 9.27 3.93 20150307 080311 13.47 1.76 20150307 080312 8.44 3.90 20150307 080313 13.76 1.79 20150307 080314 7.62 3.87 20150307 080315 19.28 2.60 20150307 080317 17.24 2.62 20150307 080319 15.24 2.63 20150307 080321 13.29 2.64 20150307 080323 12.66 2.65 20150307 080324 6.79 2.16 20150307 080325 2.88 1.29 20150307 080326 7.02 2.16 20150307 080327 2.72 1.28 20150307 080328 7.25 2.16 20150307 080329 2.56 1.27 20150307 080330 7.49 2.15 20150307 080331 2.40 1.26 20150307 080340 15.77 2.15 20150307 080342 16.12 2.08 20150307 080344 16.48 2.01 20150307 080346 16.85 1.93 20150307 080347 9.96 3.79 20150307 080348 16.85 1.93 20150307 080350 9.59 3.81 20150307 080351 17.22 1.86 20150307 080352 9.21 3.82 20150307 080353 13.98 2.39 20150307 080354 13.90 3.96 20150307 080355 14.37 2.35 20150307 080357 8.20 2.89 20150307 080359 7.59 2.92 20150307 080401 7.00 2.96 20150307 080403 0.76 1.17 20150307 080404 7.26 2.29 20150307 080405 0.53 1.14 20150307 080406 7.20 2.31 20150307 080407 0.99 1.11 20150307 080408 7.14 2.32 20150307 080409 1.63 1.07 20150307 080416 14.78 1.95 20150307 080418 14.78 1.92 20150307 080420 14.79 1.88 20150307 080422 14.81 1.84 20150307 080423 11.41 3.58 20150307 080424 14.81 1.84 20150307 080425 10.70 3.55 20150307 080426 14.87 1.78 20150307 080427 10.00 3.52 20150307 080428 14.99 1.71 20150307 080430 7.25 3.53 20150307 080432 7.53 3.58 20150307 080434 7.82 3.63 20150307 080435 10.54 2.36 20150307 080436 7.64 1.12 20150307 080437 10.49 2.35 20150307 080438 8.54 1.12 20150307 080439 10.43 2.35 20150307 080441 9.45 1.11 20150307 080448 15.78 2.16 20150307 080450 29.71 2.44 20150307 080452 43.86 2.72 20150307 080454 43.86 2.72 20150307 080455 6.88 3.33 20150307 080456 58.07 3.00 20150307 080457 7.11 3.30 20150307 080458 52.93 2.95 20150307 080459 7.33 3.28 20150307 080500 2.99 4.81 20150307 080502 6.49 4.85 20150307 080504 10.02 4.89 20150307 080505 7.83 2.62 20150307 080506 8.17 0.92 20150307 080507 8.25 2.62 20150307 080508 7.93 0.97 20150307 080509 8.68 2.61 20150307 080510 7.73 1.01 20150307 080517 33.72 2.34 20150307 080519 33.47 2.33 20150307 080521 33.47 2.33 20150307 080522 9.25 3.05 20150307 080523 33.69 2.31 20150307 080524 8.81 3.02 20150307 080525 34.38 2.30 20150307 080527 33.43 2.22 20150307 080529 32.75 2.07 20150307 080532 13.30 1.57 20150307 080533 11.02 2.44 20150307 080534 14.13 1.58 20150307 080535 10.99 2.41 20150307 080536 14.97 1.59 20150307 080543 20.62 1.74 20150307 080545 21.49 1.67 20150307 080547 21.49 1.67 20150307 080548 6.39 2.75 20150307 080549 22.58 1.60 20150307 080550 6.59 2.72 20150307 080551 26.54 1.96 20150307 080553 24.83 2.03 20150307 080555 16.23 2.48 20150307 080556 17.41 2.66 20150307 080557 61.04 2.64 20150307 080558 18.51 2.73 20150307 080559 73.14 2.79 20150307 080606 30.04 2.46 20150307 080608 23.88 2.52 20150307 080609 7.09 2.18 20150307 080610 23.88 2.52 20150307 080611 7.31 2.15 20150307 080612 17.90 2.51 20150307 080614 15.05 2.65 20150307 080616 14.99 2.61 20150307 080618 30.82 3.96 20150307 080619 12.90 2.70 20150307 080620 27.99 4.03 20150307 080628 18.48 3.04 20150307 080630 21.56 3.18 20150307 080631 9.51 1.94 20150307 080632 31.08 4.38 20150307 080633 6.23 1.79 20150307 080634 29.64 4.36 20150307 080636 12.03 2.69 20150307 080638 12.15 2.68 20150307 080640 31.59 4.63 20150307 080641 13.44 2.51 20150307 080642 31.79 4.59 20150307 080647 14.60 3.49 20150307 080649 13.00 3.23 20150307 080650 6.84 1.66 20150307 080651 13.00 3.23 20150307 080652 6.95 1.68 20150307 080653 12.84 2.97 20150307 080655 12.13 2.80 20150307 080657 11.78 2.82 20150307 080658 12.59 2.27 20150307 080659 33.04 3.83 20150307 080700 12.10 2.25 20150307 080706 13.63 0.68 20150307 080708 13.63 0.68 20150307 080709 6.79 1.51 20150307 080710 10.34 0.69 20150307 080711 6.47 1.49 20150307 080713 12.46 3.45 20150307 080715 12.53 3.46 20150307 080716 9.70 2.12 20150307 080717 41.56 5.27 20150307 080718 9.81 2.13 20150307 080719 40.85 5.08 20150307 080724 2.69 0.44 20150307 080726 2.69 0.44 20150307 080727 2.34 1.16 20150307 080728 3.03 0.47 20150307 080730 12.53 3.52 20150307 080732 12.71 3.54 20150307 080733 9.47 2.11 20150307 080734 33.15 3.23 20150307 080735 9.31 2.09 20150307 080739 7.87 0.75 20150307 080741 5.73 0.83 20150307 080742 5.98 0.93 20150307 080743 5.73 0.83 20150307 080744 4.81 0.89 20150307 080745 15.58 3.59 20150307 080747 15.70 3.55 20150307 080748 8.99 2.16 20150307 080749 39.28 3.08 20150307 080750 8.83 2.14 20150307 080754 12.07 1.12 20150307 080756 14.05 1.17 20150307 080757 6.61 0.73 20150307 080758 14.05 1.17 20150307 080759 6.73 0.68 20150307 080800 14.96 3.33 20150307 080803 14.14 3.30 20150307 080804 8.28 2.14 20150307 080805 34.71 3.56 20150307 080806 8.18 2.16 20150307 080810 11.95 0.94 20150307 080812 10.97 0.94 20150307 080813 15.24 1.12 20150307 080814 8.67 0.97 20150307 080815 14.87 1.09 20150307 080816 9.39 2.71 20150307 080818 62.11 3.48 20150307 080819 9.24 2.21 20150307 080820 54.68 3.38 20150307 080825 6.25 1.05 20150307 080827 6.25 1.05 20150307 080828 14.86 0.89 20150307 080829 9.67 2.51 20150307 080831 9.58 2.47 20150307 080832 6.95 2.47 20150307 080833 34.82 3.15 20150307 080834 7.40 2.52 20150307 080838 2.67 1.16 20150307 080840 2.67 1.16 20150307 080841 10.45 0.92 20150307 080842 12.15 2.22 20150307 080844 12.19 2.38 20150307 080845 6.51 2.21 20150307 080846 12.14 2.53 20150307 080847 6.67 2.26 20150307 080851 6.11 1.07 20150307 080852 4.60 0.80 20150307 080854 6.11 1.07 20150307 080855 5.11 0.79 20150307 080856 10.57 2.36 20150307 080858 12.37 2.48 20150307 080859 7.54 2.51 20150307 080900 11.59 2.50 20150307 080903 3.59 1.04 20150307 080905 2.56 1.03 20150307 080906 8.05 0.76 20150307 080907 2.56 1.03 20150307 080909 8.32 2.44 20150307 080910 5.86 2.76 20150307 080911 12.99 2.62 20150307 080912 5.44 2.81 20150307 080916 6.33 1.03 20150307 080917 10.33 0.78 20150307 080918 6.33 1.03 20150307 080919 10.49 0.74 20150307 080920 8.80 2.32 20150307 080922 18.59 2.82 20150307 080923 0.86 2.70 20150307 080927 1.82 0.82 20150307 080928 11.51 0.67 20150307 080929 1.82 0.82 20150307 080930 11.39 0.70 20150307 080931 10.47 2.29 20150307 080933 15.45 2.65 20150307 080934 6.16 2.98 20150307 080938 4.87 0.82 20150307 080939 11.24 0.81 20150307 080940 7.95 1.06 20150307 080942 9.41 2.28 20150307 080945 12.88 2.80 20150307 080946 2.92 2.88 20150307 080950 8.23 1.06 20150307 080951 10.67 0.80 20150307 080952 8.23 1.06 20150307 080954 7.22 2.38 20150307 080955 3.18 3.11 20150307 080956 9.95 2.90 20150307 080959 7.90 1.28 20150307 081001 7.90 1.28 20150307 081002 12.09 1.15 20150307 081003 6.73 2.38 20150307 081005 9.21 3.03 20150307 081006 5.63 3.50 20150307 081010 7.42 1.28 20150307 081011 15.12 1.33 20150307 081012 7.42 1.28 20150307 081014 5.64 2.10 20150307 081015 6.11 3.39 20150307 081019 6.80 1.14 20150307 081020 13.87 1.60 20150307 081021 6.80 1.14 20150307 081023 5.64 2.12 20150307 081024 4.88 3.79 20150307 081025 5.15 3.35 20150307 081028 6.20 1.20 20150307 081029 12.65 1.78 20150307 081030 6.20 1.20 20150307 081032 5.81 2.14 20150307 081033 7.78 3.53 20150307 081035 7.98 3.54 20150307 081038 10.22 1.61 20150307 081039 5.38 2.02 20150307 081040 10.22 1.61 20150307 081042 8.85 1.97 20150307 081043 7.27 4.03 20150307 081044 8.35 3.51 20150307 081047 10.76 1.42 20150307 081048 5.29 2.21 20150307 081049 10.76 1.42 20150307 081051 8.93 3.41 20150307 081052 6.73 4.43 20150307 081056 10.48 1.27 20150307 081057 4.51 2.58 20150307 081058 9.23 1.68 20150307 081100 7.94 3.50 20150307 081101 7.63 4.09 20150307 081103 4.74 1.17 20150307 081105 4.74 1.17 20150307 081107 10.46 1.68 20150307 081108 7.05 4.35 20150307 081109 7.74 3.57 20150307 081112 5.34 1.11 20150307 081113 9.85 2.97 20150307 081114 9.86 1.61 20150307 081116 8.79 3.68 20150307 081117 4.05 4.54 20150307 081119 5.62 1.02 20150307 081121 3.76 0.95 20150307 081123 8.55 1.23 20150307 081124 0.90 4.28 20150307 081129 3.18 0.85 20150307 081130 6.65 3.21 20150307 081131 9.06 1.22 20150307 081132 2.74 4.56 20150307 081133 11.30 3.60 20150307 081136 2.43 0.68 20150307 081137 7.87 3.31 20150307 081138 8.68 1.27 20150307 081140 10.88 4.18 20150307 081143 2.64 0.51 20150307 081144 8.88 3.44 20150307 081147 10.83 5.13 20150307 081150 2.80 0.74 20150307 081151 11.11 3.41 20150307 081152 2.80 0.74 20150307 081154 11.14 5.45 20150307 081158 11.56 3.53 20150307 081201 10.84 5.75 20150307 081211 1.03 1.00 20150307 081212 11.00 3.42 20150307 081219 0.85 0.95 20150307 081231 4.54 1.37 20150307 081232 9.25 3.16 20150307 081240 14.84 7.52 20150307 081322 14.79 8.60 20150307 081327 15.42 9.41 20150307 081330 7.65 1.14 20150307 081332 16.27 9.29 20150307 081337 16.53 9.14 20150307 081346 3.36 1.04 20150307 081348 16.39 9.88 20150307 081351 4.69 0.90 20150307 081353 16.69 9.72 20150307 081356 6.52 0.82 20150307 081358 16.98 9.55 20150307 081403 16.98 9.91 20150307 081407 17.07 1.80 20150307 081416 16.86 9.47 20150307 081419 6.78 1.08 20150307 081425 15.66 2.52 20150307 081428 14.07 1.68 20150307 081432 3.86 0.62 20150307 081434 23.08 6.61 20150307 081437 14.41 0.89 20150307 081439 13.69 2.73 20150307 081441 2.70 1.17 20150307 081443 24.04 6.51 20150307 081447 20.47 3.59 20150307 081449 2.43 1.18 20150307 081451 22.09 6.19 20150307 081455 25.10 4.75 20150307 081457 7.78 1.55 20150307 081459 21.74 6.47 20150307 081503 26.79 4.97 20150307 081505 14.31 2.61 20150307 081507 21.75 7.33 20150307 081508 14.96 2.62 20150307 081509 12.97 0.89 20150307 081513 14.64 2.58 20150307 081514 23.75 4.93 20150307 081516 13.99 2.50 20150307 081518 25.15 8.01 20150307 081522 20.95 4.43 20150307 081524 14.60 2.96 20150307 081525 21.15 4.42 20150307 081528 14.51 2.89 20150307 081530 25.05 8.73 20150307 081531 14.49 2.85 20150307 081537 17.71 3.90 20150307 081539 12.04 3.07 20150307 081540 16.46 3.73 20150307 081542 12.31 3.05 20150307 081544 26.36 9.36 20150307 081545 12.45 3.05 20150307 081547 26.68 9.42 20150307 081549 16.22 0.64 20150307 081556 11.30 3.25 20150307 081559 10.92 3.22 20150307 081602 10.25 3.47 20150307 081605 10.66 3.41 20150307 081608 11.40 3.42 20150307 081610 27.12 10.70 20150307 081611 12.18 3.43 20150307 081613 26.63 10.69 20150307 081614 12.99 3.45 20150307 081615 42.20 3.13 20150307 081616 25.51 11.26 20150307 081618 13.82 3.70 20150307 081619 36.73 3.07 20150307 081620 25.99 11.25 20150307 081621 15.31 3.73 20150307 081622 30.30 2.99 20150307 081623 25.27 11.24 20150307 081624 16.88 3.76 20150307 081625 23.93 2.91 20150307 081627 18.51 3.78 20150307 081628 17.71 2.83 20150307 081629 23.11 11.53 20150307 081630 19.66 4.04 20150307 081631 10.51 2.87 20150307 081632 23.33 11.48 20150307 081633 20.41 4.03 20150307 081635 23.60 11.43 20150307 081636 18.57 3.50 20150307 081639 16.79 2.97 20150307 081642 17.77 3.30 20150307 081645 17.89 3.01 20150307 081648 18.02 2.72 20150307 081657 24.26 11.94 20150307 081658 16.63 2.61 20150307 081700 24.53 11.97 20150307 081701 16.22 2.40 20150307 081704 16.22 2.40 20150307 081711 25.32 12.24 20150307 081712 13.63 2.35 20150307 081714 25.63 12.23 20150307 081715 12.64 2.03 20150307 081718 9.16 1.56 20150307 081724 23.74 12.41 20150307 081725 4.28 0.71 20150307 081728 4.18 0.74 20150307 081731 22.89 12.36 20150307 081732 5.04 0.96 20150307 081735 5.04 0.96 20150307 081742 6.36 1.89 20150307 081749 6.16 1.75 20150307 081752 19.81 11.59 20150307 081753 4.76 1.92 20150307 081828 12.65 0.96 20150307 081829 4.54 0.48 20150307 081836 9.90 0.76 20150307 082650 11.68 8.57 20150307 083530 3.62 1.67 20150307 083531 13.02 1.91 20150307 083532 8.51 1.32 20150307 083537 8.94 3.42 20150307 083539 3.74 1.30 20150307 083541 6.42 1.36 20150307 083542 12.05 2.23 20150307 083930 14.29 5.02 20150307 083931 6.28 3.30 20150307 083932 14.65 5.08 20150307 083933 6.54 3.27 20150307 083943 13.37 1.51 20150307 083944 1.43 1.96 20150307 083945 14.57 1.64 20150307 083946 1.57 1.94 20150307 083947 13.62 1.78 20150307 083948 9.47 1.58 20150307 083949 13.62 1.78 20150307 083950 8.05 1.58 20150307 083951 12.68 1.92 20150307 083952 6.63 1.57 20150307 083953 15.17 4.90 20150307 083956 9.25 2.79 20150307 083957 14.56 4.88 20150307 084008 8.52 2.95 20150307 084009 4.08 2.09 20150307 084010 8.64 3.04 20150307 084011 3.85 2.08 20150307 084012 8.75 3.13 20150307 084013 3.62 2.08 20150307 084014 8.75 3.13 20150307 084016 4.79 1.67 20150307 084017 8.87 3.22 20150307 084018 5.75 1.67 20150307 084019 8.98 3.31 20150307 084020 13.41 3.15 20150307 084021 13.14 4.19 20150307 084022 11.81 3.09 20150307 084023 13.40 4.14 20150307 084024 10.27 3.04 20150307 084037 6.19 2.01 20150307 084038 10.41 4.03 20150307 084039 6.43 2.01 20150307 084040 11.51 4.16 20150307 084041 6.53 2.04 20150307 084042 12.69 4.28 20150307 084043 4.75 1.54 20150307 084044 12.69 4.28 20150307 084045 4.29 1.50 20150307 084046 13.93 4.41 20150307 084047 3.87 1.45 20150307 084048 15.21 4.54 20150307 084049 7.25 2.56 20150307 084050 10.75 3.52 20150307 084051 7.47 2.62 20150307 084052 10.95 3.49 20150307 084053 7.69 2.67 20150307 084054 11.15 3.46 20150307 084056 7.54 0.56 20150307 084058 6.68 0.60 20150307 084100 5.90 0.64 20150307 084109 8.86 2.08 20150307 084110 21.08 4.55 20150307 084111 9.25 2.06 20150307 084112 21.01 4.40 20150307 084113 8.99 2.07 20150307 084114 20.97 4.24 20150307 084115 5.17 2.11 20150307 084116 18.32 4.11 20150307 084117 3.77 1.49 20150307 084118 17.12 3.88 20150307 084119 3.75 1.50 20150307 084120 15.93 3.66 20150307 084121 3.77 1.50 20150307 084122 13.02 3.08 20150307 084123 8.70 3.15 20150307 084124 12.55 3.11 20150307 084125 8.60 3.18 20150307 084126 12.10 3.15 20150307 084127 8.50 3.21 20150307 084128 11.65 3.18 20150307 084129 8.41 3.25 20150307 084130 13.78 1.62 20150307 084132 14.88 1.64 20150307 084134 15.26 1.69 20150307 084136 15.65 1.75 20150307 084144 6.26 2.20 20150307 084145 36.74 0.95 20150307 084146 6.33 2.21 20150307 084147 35.26 0.97 20150307 084148 6.42 2.21 20150307 084149 33.80 1.00 20150307 084150 6.53 2.22 20150307 084153 32.33 1.03 20150307 084154 5.11 1.41 20150307 084155 28.30 0.92 20150307 084157 4.69 1.41 20150307 084158 24.27 0.81 20150307 084159 6.59 1.38 20150307 084200 8.34 1.52 20150307 084201 6.79 3.32 20150307 084202 9.57 3.14 20150307 084203 6.82 3.33 20150307 084204 9.43 3.13 20150307 084205 6.76 3.33 20150307 084206 8.89 3.14 20150307 084207 6.70 3.33 20150307 084208 8.36 3.16 20150307 084209 6.65 3.34 20150307 084210 8.75 2.05 20150307 084212 8.70 2.06 20150307 084214 8.66 2.06 20150307 084216 9.00 1.99 20150307 084227 7.29 -0.11 20150307 084228 6.11 2.58 20150307 084229 7.49 0.07 20150307 084230 6.12 2.61 20150307 084231 7.77 0.25 20150307 084232 6.13 2.65 20150307 084233 8.13 0.43 20150307 084234 6.14 2.69 20150307 084235 7.94 0.40 20150307 084236 6.40 2.69 20150307 084239 7.81 0.36 20150307 084240 4.99 1.52 20150307 084241 7.77 0.32 20150307 084242 4.54 1.52 20150307 084243 10.09 0.76 20150307 084244 7.09 1.49 20150307 084245 10.49 0.86 20150307 084246 7.65 1.49 20150307 084248 4.35 2.81 20150307 084249 4.70 3.39 20150307 084250 4.88 2.82 20150307 084251 4.83 3.42 20150307 084252 5.42 2.83 20150307 084253 4.97 3.46 20150307 084254 5.96 2.85 20150307 084255 5.12 3.50 20150307 084256 6.51 2.86 20150307 084257 4.84 3.47 20150307 084258 10.38 1.54 20150307 084300 11.00 1.56 20150307 084302 11.63 1.58 20150307 084304 12.26 1.61 20150307 084306 12.90 1.63 20150307 084321 10.11 1.45 20150307 084322 9.44 3.02 20150307 084323 10.27 1.51 20150307 084324 9.70 3.03 20150307 084325 10.43 1.57 20150307 084326 9.95 3.04 20150307 084327 10.74 1.59 20150307 084328 10.00 3.05 20150307 084329 11.06 1.61 20150307 084330 10.06 3.06 20150307 084331 6.42 1.18 20150307 084332 9.53 3.05 20150307 084333 6.42 1.18 20150307 084334 1.17 1.44 20150307 084335 5.94 1.12 20150307 084336 1.16 1.41 20150307 084337 6.47 1.05 20150307 084339 1.71 1.39 20150307 084340 7.08 1.11 20150307 084341 2.27 1.36 20150307 084342 7.87 1.18 20150307 084343 2.82 1.34 20150307 084344 8.79 1.24 20150307 084345 3.38 1.31 20150307 084346 9.80 1.30 20150307 084347 5.41 3.50 20150307 084348 16.94 3.15 20150307 084349 6.03 3.55 20150307 084350 16.76 3.15 20150307 084351 6.66 3.60 20150307 084352 16.60 3.15 20150307 084353 7.28 3.65 20150307 084354 16.45 3.15 20150307 084355 7.90 3.70 20150307 084356 16.31 3.15 20150307 084357 8.52 3.75 20150307 084358 16.18 3.16 20150307 084359 8.54 3.71 20150307 084400 15.67 3.09 20150307 084408 6.19 1.45 20150307 084414 6.30 1.46 20150307 084439 4.84 2.52 20150307 084440 17.84 1.78 20150307 084441 5.18 2.55 20150307 084442 16.54 1.98 20150307 084443 5.52 2.57 20150307 084444 15.57 2.18 20150307 084445 5.87 2.60 20150307 084446 14.99 2.38 20150307 084447 6.22 2.63 20150307 084448 14.85 2.59 20150307 084449 6.58 2.66 20150307 084450 14.56 2.69 20150307 084451 6.54 2.66 20150307 084452 14.33 2.80 20150307 084453 5.76 1.57 20150307 084454 14.33 2.80 20150307 084455 4.87 1.61 20150307 084456 14.18 2.91 20150307 084457 3.98 1.64 20150307 084458 14.09 3.01 20150307 084459 3.09 1.68 20150307 084500 14.08 3.12 20150307 084501 2.75 1.71 20150307 084502 13.63 3.15 20150307 084503 2.40 1.75 20150307 084504 13.19 3.19 20150307 084505 2.06 1.79 20150307 084506 12.75 3.22 20150307 084507 1.72 1.82 20150307 084508 12.30 3.26 20150307 084509 1.38 1.86 20150307 084510 12.09 3.28 20150307 084511 3.36 1.84 20150307 084512 11.94 3.21 20150307 084513 3.31 1.85 20150307 084514 11.82 3.14 20150307 084515 11.63 4.75 20150307 084516 9.10 2.70 20150307 084517 11.99 4.74 20150307 084518 9.44 2.71 20150307 084520 12.36 4.73 20150307 084521 9.81 2.72 20150307 084522 12.04 4.70 20150307 084523 9.66 2.73 20150307 084524 11.72 4.67 20150307 084525 9.56 2.73 20150307 084526 11.40 4.64 20150307 084527 9.49 2.74 20150307 084528 11.09 4.61 20150307 084529 9.47 2.75 20150307 084530 10.77 4.58 20150307 084531 9.48 2.76 20150307 084532 10.92 4.59 20150307 084533 8.53 2.76 20150307 084534 11.06 4.59 20150307 084535 7.59 2.77 20150307 084536 11.21 4.60 20150307 084537 6.67 2.78 20150307 084538 11.36 4.60 20150307 084539 5.78 2.78 20150307 084540 11.52 4.60 20150307 084541 11.16 1.93 20150307 084542 7.00 1.06 20150307 084543 10.75 1.91 20150307 084544 6.65 1.04 20150307 084545 10.37 1.90 20150307 084546 6.30 1.03 20150307 084547 10.01 1.88 20150307 084548 5.96 1.01 20150307 084549 9.67 1.87 20150307 084550 5.62 1.00 20150307 084551 9.37 1.86 20150307 084552 5.81 1.01 20150307 084553 9.44 1.87 20150307 084554 6.02 1.03 20150307 084555 9.51 1.88 20150307 084556 6.25 1.04 20150307 084557 9.58 1.90 20150307 084558 6.48 1.06 20150307 084559 9.65 1.91 20150307 084600 6.73 1.07 20150307 084601 9.73 1.93 20150307 084602 7.21 1.08 20150307 084603 7.42 2.22 20150307 084604 8.33 1.35 20150307 084605 7.66 2.23 20150307 084606 8.29 1.36 20150307 084607 7.90 2.25 20150307 084608 8.28 1.37 20150307 084609 8.16 2.26 20150307 084611 8.29 1.38 20150307 084612 8.41 2.27 20150307 090201 11.00 2.04 20150307 090203 11.05 2.02 20150307 090205 10.82 4.14 20150307 090207 10.68 4.11 20150307 090208 11.69 3.52 20150307 090210 11.13 3.46 20150307 090212 10.58 3.40 20150307 090213 10.39 2.73 20150307 090214 5.37 2.03 20150307 090215 17.37 2.99 20150307 090216 5.80 2.04 20150307 090217 3.74 0.72 20150307 090218 3.22 4.05 20150307 090219 4.27 0.74 20150307 090220 2.13 4.14 20150307 090221 4.27 0.74 20150307 090222 5.13 1.98 20150307 090223 4.81 0.76 20150307 090224 4.73 1.99 20150307 090225 4.45 0.78 20150307 090226 8.02 4.16 20150307 090227 13.67 2.90 20150307 090228 7.50 4.13 20150307 090229 16.92 3.11 20150307 090231 11.22 3.27 20150307 090233 11.14 3.26 20150307 090234 7.08 2.98 20150307 090235 6.96 2.07 20150307 090236 6.23 3.01 20150307 090237 7.03 2.07 20150307 090238 1.83 0.82 20150307 090239 5.49 4.66 20150307 090240 1.38 0.81 20150307 090241 5.42 4.72 20150307 090242 1.38 0.81 20150307 090243 5.48 1.92 20150307 090244 0.96 0.80 20150307 090245 5.62 1.92 20150307 090246 43.95 4.34 20150307 090248 10.95 3.87 20150307 090249 49.61 4.39 20150307 090250 10.84 3.84 20150307 090251 8.83 3.10 20150307 090253 8.62 3.11 20150307 090255 4.87 2.05 20150307 090256 10.88 3.15 20150307 090257 4.60 2.06 20150307 090258 11.36 3.11 20150307 090259 9.07 4.95 20150307 090300 2.40 0.79 20150307 090301 8.66 5.01 20150307 090302 2.40 0.79 20150307 090303 7.50 1.90 20150307 090304 2.67 0.78 20150307 090305 7.77 1.87 20150307 090306 53.44 4.21 20150307 090307 8.95 3.58 20150307 090308 49.13 4.28 20150307 090309 8.58 3.59 20150307 090310 9.25 3.35 20150307 090312 9.44 3.39 20150307 090313 17.52 3.01 20150307 090314 4.24 2.15 20150307 090315 18.81 3.01 20150307 090316 4.39 2.17 20150307 090317 3.33 0.85 20150307 090318 3.32 5.31 20150307 090319 3.86 0.85 20150307 090320 6.99 2.17 20150307 090321 3.86 0.85 20150307 090322 6.86 2.19 20150307 090323 4.40 0.85 20150307 090324 9.08 3.51 20150307 090325 29.44 4.33 20150307 090326 7.69 3.29 20150307 090327 10.17 3.36 20150307 090329 7.76 3.37 20150307 090331 6.44 2.12 20150307 090332 37.21 3.06 20150307 090333 6.58 2.14 20150307 090334 9.58 0.88 20150307 090335 2.00 5.53 20150307 090336 9.81 0.89 20150307 090337 5.34 2.72 20150307 090339 9.81 0.89 20150307 090340 5.30 2.79 20150307 090341 10.12 0.91 20150307 090342 6.91 3.42 20150307 090343 23.09 4.80 20150307 090344 6.84 3.47 20150307 090345 5.70 3.35 20150307 090346 10.76 1.54 20150307 090347 7.75 3.34 20150307 090348 30.76 2.37 20150307 090349 7.07 2.24 20150307 090350 25.74 2.36 20150307 090351 6.14 5.94 20150307 090352 10.76 1.06 20150307 090353 7.30 5.97 20150307 090354 10.76 1.06 20150307 090355 5.13 3.08 20150307 090356 10.44 1.11 20150307 090357 6.86 3.72 20150307 090358 15.15 5.13 20150307 090359 10.71 3.55 20150307 090400 7.77 3.40 20150307 090401 9.27 2.92 20150307 090402 9.35 3.41 20150307 090403 9.92 2.95 20150307 090404 6.61 2.01 20150307 090405 14.65 3.03 20150307 090406 6.53 2.01 20150307 090407 6.52 1.24 20150307 090408 11.31 6.06 20150307 090409 6.52 1.24 20150307 090410 6.26 3.32 20150307 090411 6.71 1.25 20150307 090412 15.07 3.73 20150307 090413 23.25 4.98 20150307 090414 13.13 3.74 20150307 090415 19.98 3.56 20150307 090416 11.30 3.06 20150307 090417 21.39 3.60 20150307 090418 19.61 3.75 20150307 090419 6.36 2.10 20150307 090420 19.98 3.84 20150307 090421 11.19 6.43 20150307 090422 8.38 1.21 20150307 090423 11.32 6.45 20150307 090424 8.38 1.21 20150307 090425 11.46 3.09 20150307 090426 9.16 1.23 20150307 090427 3.11 3.89 20150307 090428 18.23 5.40 20150307 090430 6.25 3.94 20150307 090431 15.91 3.80 20150307 090432 11.28 3.58 20150307 090433 7.58 2.19 20150307 090434 19.70 3.77 20150307 090435 7.38 2.24 20150307 090436 13.46 1.60 20150307 090437 12.78 6.50 20150307 090438 14.23 1.67 20150307 090439 12.61 3.21 20150307 090440 14.23 1.67 20150307 090441 10.23 3.37 20150307 090442 44.08 5.51 20150307 090443 8.53 3.35 20150307 090444 13.73 4.05 20150307 090445 9.85 3.60 20150307 090446 13.63 4.04 20150307 090447 19.23 3.55 20150307 090448 6.53 2.48 20150307 090449 16.50 1.97 20150307 090450 14.21 6.78 20150307 090451 16.80 2.03 20150307 090452 14.41 2.96 20150307 090453 16.80 2.03 20150307 090454 5.79 3.44 20150307 090455 36.23 5.51 20150307 090456 6.34 3.45 20150307 090457 11.92 3.98 20150307 090458 19.86 3.47 20150307 090459 10.59 3.97 20150307 090500 18.35 3.23 20150307 090501 6.67 2.49 20150307 090502 17.93 2.26 20150307 090503 17.63 6.77 20150307 090504 17.93 2.26 20150307 090505 12.30 3.05 20150307 090506 18.06 2.34 20150307 090507 4.55 2.99 20150307 090508 46.32 5.43 20150307 090509 23.56 3.77 20150307 090510 9.02 4.07 20150307 090511 22.72 3.78 20150307 090512 6.92 2.65 20150307 090513 14.61 2.75 20150307 090514 20.86 7.10 20150307 090515 17.99 2.47 20150307 090516 21.52 7.17 20150307 090517 17.99 2.47 20150307 090518 10.90 2.33 20150307 090520 44.11 5.33 20150307 090521 6.71 3.23 20150307 090522 9.73 4.15 20150307 090523 25.61 3.68 20150307 090524 10.06 4.15 20150307 090525 3.54 2.13 20150307 090526 8.13 2.84 20150307 090527 17.85 2.47 20150307 090528 21.87 7.36 20150307 090529 17.85 2.47 20150307 090530 12.81 1.80 20150307 090531 14.99 2.09 20150307 090532 6.42 2.91 20150307 090533 26.37 5.26 20150307 090534 21.13 3.28 20150307 090535 13.51 4.11 20150307 090536 13.84 1.53 20150307 090537 8.70 2.95 20150307 090538 14.88 1.92 20150307 090539 22.83 7.22 20150307 090540 14.88 1.92 20150307 090541 14.99 1.71 20150307 090542 14.46 1.86 20150307 090543 7.61 2.96 20150307 090544 32.52 5.45 20150307 090545 12.75 3.23 20150307 090546 13.62 4.39 20150307 090547 18.37 1.21 20150307 090548 10.27 3.23 20150307 090549 12.75 1.60 20150307 090550 23.33 7.46 20150307 090551 12.75 1.60 20150307 090552 22.43 1.56 20150307 090553 37.69 5.71 20150307 090554 7.12 3.02 20150307 090555 38.36 5.75 20150307 090556 19.74 3.27 20150307 090557 13.27 4.57 20150307 090558 31.02 1.39 20150307 090559 9.95 3.00 20150307 090600 7.44 1.11 20150307 090601 22.92 7.11 20150307 090602 7.44 1.11 20150307 090603 19.06 1.55 20150307 090604 17.27 4.85 20150307 090605 5.07 2.83 20150307 090606 13.79 4.83 20150307 090607 21.02 3.16 20150307 090608 9.94 3.14 20150307 090609 27.70 2.15 20150307 090611 22.71 7.21 20150307 090612 5.60 0.99 20150307 090613 23.90 1.43 20150307 090614 5.60 0.99 20150307 090615 4.60 2.74 20150307 090616 24.31 4.93 20150307 090617 21.29 3.26 20150307 090618 13.52 4.94 20150307 090619 24.42 2.75 20150307 090620 10.58 3.22 20150307 090621 2.07 0.84 20150307 090622 24.50 7.08 20150307 090623 2.07 0.84 20150307 090624 25.54 1.86 20150307 090625 13.16 5.42 20150307 090626 2.68 2.55 20150307 090627 12.88 4.93 20150307 090628 25.51 3.42 20150307 090629 11.02 2.99 20150307 090630 5.68 0.98 20150307 090631 23.98 6.57 20150307 090632 5.68 0.98 20150307 090633 15.79 1.67 20150307 090634 13.97 5.27 20150307 090635 4.08 2.63 20150307 090636 14.20 5.04 20150307 090637 22.00 3.36 20150307 090638 12.29 3.06 20150307 090639 25.72 3.64 20150307 090640 26.07 6.64 20150307 090641 9.52 0.73 20150307 090642 18.04 1.77 20150307 090643 14.07 4.96 20150307 090644 2.27 2.51 20150307 090645 14.66 5.16 20150307 090646 22.70 3.38 20150307 090647 13.43 3.11 20150307 090648 24.37 3.68 20150307 090649 27.54 6.68 20150307 090650 14.44 0.76 20150307 090651 13.99 1.72 20150307 090652 14.10 5.50 20150307 090653 4.70 2.64 20150307 090654 19.18 5.69 20150307 090655 17.06 3.12 20150307 090656 11.91 2.89 20150307 090657 17.26 0.61 20150307 090658 25.68 6.16 20150307 090659 17.26 0.61 20150307 090700 16.84 1.52 20150307 090702 12.43 5.17 20150307 090703 1.64 2.69 20150307 090704 20.36 6.02 20150307 090705 16.74 3.22 20150307 090706 13.23 2.91 20150307 090707 17.46 0.75 20150307 090708 27.73 5.98 20150307 090709 17.46 0.75 20150307 090710 3.04 2.73 20150307 090711 10.45 4.84 20150307 090712 13.75 3.17 20150307 090713 21.23 6.43 20150307 090714 11.59 3.13 20150307 090715 27.91 5.39 20150307 090716 13.99 1.14 20150307 090717 21.37 1.89 20150307 090718 13.84 4.79 20150307 090719 4.87 2.84 20150307 090720 22.62 6.96 20150307 090721 15.30 2.74 20150307 090722 12.33 2.82 20150307 090723 12.97 1.47 20150307 090724 30.02 4.86 20150307 090725 12.97 1.47 20150307 090726 4.31 2.95 20150307 090727 13.19 5.08 20150307 090728 13.97 2.77 20150307 090729 22.31 7.44 20150307 090730 14.83 2.91 20150307 090731 31.20 4.07 20150307 090732 19.77 1.97 20150307 090733 22.11 1.45 20150307 090734 11.79 5.61 20150307 090735 5.60 3.09 20150307 090736 21.70 7.75 20150307 090737 17.97 3.32 20150307 090738 13.29 2.75 20150307 090739 16.34 2.61 20150307 090740 19.85 0.61 20150307 090741 16.34 2.61 20150307 090742 5.90 3.19 20150307 090743 18.46 7.72 20150307 090744 16.18 2.52 20150307 090745 11.53 2.55 20150307 090746 15.75 3.04 20150307 090747 34.50 1.74 20150307 090748 15.75 3.04 20150307 090749 5.15 3.17 20150307 090750 12.07 5.57 20150307 090752 16.65 2.55 20150307 090753 11.69 2.54 20150307 090754 21.94 3.89 20150307 090755 39.52 2.12 20150307 090756 15.96 3.56 20150307 090757 30.70 0.60 20150307 090758 11.89 5.68 20150307 090759 17.18 2.59 20150307 090800 11.98 2.50 20150307 090801 21.33 4.00 20150307 090802 36.75 1.12 20150307 090803 17.60 3.98 20150307 090804 19.06 0.52 20150307 090805 7.75 5.69 20150307 090806 16.89 2.65 20150307 090807 12.60 2.63 20150307 090808 18.19 3.55 20150307 090809 39.93 1.56 20150307 090810 16.68 4.45 20150307 090811 18.68 0.77 20150307 090812 8.34 5.74 20150307 090813 17.31 2.60 20150307 090814 11.62 2.59 20150307 090815 16.21 3.62 20150307 090816 40.65 1.85 20150307 090817 13.00 4.71 20150307 090818 6.42 2.97 20150307 090819 7.28 5.85 20150307 090820 18.18 2.55 20150307 090821 10.06 2.50 20150307 090822 10.55 4.97 20150307 090823 37.60 0.97 20150307 090824 14.81 4.92 20150307 090825 7.53 3.09 20150307 090826 14.55 9.12 20150307 090827 19.55 3.07 20150307 090828 11.11 2.79 20150307 090829 16.66 5.34 20150307 090830 1.84 1.42 20150307 090831 16.66 5.34 20150307 090832 10.17 3.14 20150307 090833 14.85 9.15 20150307 090834 11.95 3.38 20150307 090835 40.05 1.61 20150307 090836 16.50 5.50 20150307 090837 3.07 1.20 20150307 090838 9.01 6.43 20150307 090839 24.15 3.15 20150307 090840 10.48 2.77 20150307 090841 12.06 3.38 20150307 090843 44.13 2.11 20150307 090844 16.77 5.52 20150307 090845 11.72 2.98 20150307 090846 19.32 9.44 20150307 090847 78.14 3.65 20150307 090848 9.86 2.48 20150307 090849 18.64 5.49 20150307 090850 10.98 1.62 20150307 090851 9.95 6.65 20150307 090852 11.35 3.17 20150307 090853 19.36 9.38 20150307 090854 8.35 3.46 20150307 090855 31.97 1.71 20150307 090856 20.03 5.43 20150307 090857 11.44 3.29 20150307 090858 19.47 9.34 20150307 090859 78.03 3.56 20150307 090900 10.24 2.34 20150307 090901 20.35 5.39 20150307 090902 13.71 1.77 20150307 090903 11.15 6.77 20150307 090904 40.19 2.74 20150307 090905 17.16 8.90 20150307 090906 12.41 3.30 20150307 090907 14.73 0.98 20150307 090908 19.53 5.20 20150307 090909 7.21 3.18 20150307 090910 15.71 8.79 20150307 090911 18.23 3.21 20150307 090912 14.59 1.03 20150307 090913 22.58 5.01 20150307 090914 22.69 2.17 20150307 090915 13.92 6.71 20150307 090916 31.65 2.49 20150307 090917 8.40 2.38 20150307 090918 29.02 4.85 20150307 090919 22.46 2.00 20150307 090920 14.54 6.71 20150307 090921 27.53 2.40 20150307 090922 8.63 2.38 20150307 090923 22.61 2.76 20150307 090924 3.76 1.07 20150307 090925 28.41 4.47 20150307 090926 14.10 3.74 20150307 090927 12.82 7.86 20150307 090928 22.78 2.74 20150307 090929 4.33 1.46 20150307 090930 23.50 4.21 20150307 090931 18.74 4.05 20150307 090933 12.58 7.65 20150307 090934 22.95 2.71 20150307 090935 5.06 1.85 20150307 090936 19.58 3.95 20150307 090937 20.65 4.34 20150307 090938 21.55 6.69 20150307 090939 9.44 2.62 20150307 090940 9.81 2.61 20150307 090941 20.50 3.49 20150307 090942 23.92 2.50 20150307 090943 16.86 6.49 20150307 090944 13.27 3.28 20150307 090945 7.12 2.59 20150307 090946 16.97 2.75 20150307 090947 24.08 2.44 20150307 090948 15.25 6.68 20150307 090949 14.50 3.23 20150307 090950 7.68 2.59 20150307 090951 18.16 2.47 20150307 090952 24.08 2.34 20150307 090953 12.48 6.86 20150307 090954 15.62 3.18 20150307 090955 7.96 2.59 20150307 090956 19.45 2.18 20150307 090957 24.09 2.25 20150307 090958 9.73 7.05 20150307 090959 16.75 3.14 20150307 091000 5.45 2.60 20150307 091001 20.61 1.72 20150307 091002 25.32 2.30 20150307 091003 6.41 6.72 20150307 091004 14.80 3.58 20150307 091005 5.61 2.60 20150307 091006 20.66 1.66 20150307 091007 23.67 2.26 20150307 091008 16.50 6.97 20150307 091009 10.35 2.29 20150307 091010 20.82 3.10 20150307 091011 20.69 1.63 20150307 091012 20.04 5.08 20150307 091013 17.60 6.85 20150307 091014 9.97 2.28 20150307 091015 20.56 3.22 20150307 091016 20.27 1.74 20150307 091017 20.36 5.05 20150307 091018 17.32 6.65 20150307 091019 9.78 2.27 20150307 091021 17.58 2.09 20150307 091022 16.98 3.70 20150307 091024 7.75 2.65 20150307 091025 17.88 2.31 20150307 091026 28.86 2.57 20150307 091027 23.42 6.85 20150307 091028 17.66 3.69 20150307 091029 7.36 2.63 20150307 091030 17.56 2.61 20150307 091031 30.24 2.63 20150307 091032 16.27 6.27 20150307 091033 11.11 2.11 20150307 091034 22.70 2.59 20150307 091035 17.78 2.84 20150307 091036 25.26 5.22 20150307 091037 12.59 6.26 20150307 091038 8.77 2.34 20150307 091039 25.51 2.59 20150307 091040 22.22 6.16 20150307 091041 14.73 4.14 20150307 091042 5.44 2.61 20150307 091043 18.90 3.23 20150307 091044 24.98 2.66 20150307 091045 11.81 6.15 20150307 091046 8.62 2.32 20150307 091047 19.75 3.14 20150307 091048 19.31 3.30 20150307 091049 26.37 5.17 20150307 091050 10.90 6.92 20150307 091051 19.58 3.57 20150307 091052 20.98 2.95 20150307 091053 21.24 5.57 20150307 091054 16.01 4.49 20150307 091055 19.79 2.80 20150307 091056 20.00 3.62 20150307 091057 24.83 4.74 20150307 091058 10.56 6.93 20150307 091059 6.50 2.56 20150307 091100 20.55 2.89 20150307 091101 20.75 5.81 20150307 091102 13.58 4.46 20150307 091103 7.06 2.53 20150307 091104 21.31 3.79 20150307 091105 23.22 4.51 20150307 091106 10.83 7.27 20150307 091107 2.93 2.87 20150307 091108 16.21 3.06 20150307 091109 18.64 5.27 20150307 091110 16.61 4.82 20150307 091111 7.07 2.57 20150307 091112 20.09 3.99 20150307 091113 23.74 4.37 20150307 091115 11.34 7.18 20150307 091116 21.65 4.02 20150307 091117 16.95 3.08 20150307 091118 19.09 5.33 20150307 091119 3.29 2.84 20150307 091120 12.68 3.19 20150307 091121 20.66 3.95 20150307 091122 21.55 4.00 20150307 091123 7.91 2.59 20150307 091124 21.09 3.94 20150307 091125 14.52 2.92 20150307 091126 15.68 7.28 20150307 091127 8.07 3.24 20150307 091128 2.61 1.66 20150307 091129 16.74 5.20 20150307 091130 18.85 5.08 20150307 091131 2.94 1.75 20150307 091132 21.58 3.92 20150307 091133 23.10 3.67 20150307 091134 8.10 2.53 20150307 091135 22.36 3.93 20150307 091136 14.58 3.06 20150307 091137 8.40 7.17 20150307 091138 10.57 3.55 20150307 091139 14.51 3.07 20150307 091140 16.39 5.40 20150307 091141 17.25 5.43 20150307 091142 16.17 1.34 20150307 091143 24.29 4.00 20150307 091144 17.01 5.42 20150307 091145 7.18 2.63 20150307 091146 24.66 4.07 20150307 091147 29.82 3.74 20150307 091148 7.22 6.82 20150307 091149 24.91 4.06 20150307 091150 13.44 3.13 20150307 091151 13.89 6.79 20150307 091152 14.87 3.21 20150307 091153 13.20 3.14 20150307 091154 19.50 5.73 20150307 091155 18.55 5.53 20150307 091157 26.66 3.94 20150307 091158 18.63 5.49 20150307 091159 6.99 2.64 20150307 091200 26.89 3.91 20150307 091201 33.42 4.20 20150307 091202 6.91 2.63 20150307 091203 25.25 4.19 20150307 091205 24.66 4.71 20150307 091206 3.24 6.66 20150307 091207 25.84 4.14 20150307 091208 13.22 3.33 20150307 091209 1.66 6.66 20150307 091210 26.44 4.08 20150307 091211 12.91 3.32 20150307 091212 1.11 6.66 20150307 091213 3.05 3.00 20150307 091214 12.61 3.30 20150307 091215 22.31 6.39 20150307 091216 3.62 2.95 20150307 091217 15.37 2.73 20150307 091218 26.13 7.01 20150307 091219 0.56 2.74 20150307 091220 10.78 3.19 20150307 091221 26.19 7.10 20150307 091222 14.18 5.93 20150307 091223 10.88 3.14 20150307 091224 26.26 7.18 20150307 091225 14.98 5.89 20150307 091226 11.56 3.10 20150307 091227 24.05 3.81 20150307 091228 15.77 5.85 20150307 091229 12.70 3.06 20150307 091230 24.20 3.73 20150307 091231 18.92 6.03 20150307 091232 45.06 2.79 20150307 091233 21.39 3.30 20150307 091234 19.79 5.95 20150307 091235 46.66 2.72 20150307 091236 21.63 3.24 20150307 091237 20.66 5.88 20150307 091238 48.27 2.65 20150307 091239 21.86 3.18 20150307 091240 21.53 5.80 20150307 091241 49.87 2.57 20150307 091242 22.09 3.12 20150307 091243 25.30 6.15 20150307 091244 39.08 2.19 20150307 091245 20.29 2.60 20150307 091246 24.94 6.14 20150307 091247 37.68 2.19 20150307 091248 29.30 8.21 20150307 091249 25.42 6.05 20150307 091250 35.49 2.07 20150307 091251 28.82 8.12 20150307 091252 3.85 2.64 20150307 091253 33.32 1.96 20150307 091254 28.35 8.04 20150307 091256 4.81 2.62 20150307 091257 9.68 3.74 20150307 091258 28.11 7.93 20150307 091259 9.26 2.85 20150307 091300 10.37 3.73 20150307 091301 8.87 6.67 20150307 091302 19.15 1.83 20150307 091303 39.02 5.80 20150307 091304 7.98 6.65 20150307 091305 19.00 1.77 20150307 091306 37.16 5.82 20150307 091307 8.42 3.45 20150307 091308 19.00 1.77 20150307 091309 23.93 5.87 20150307 091310 12.02 3.83 20150307 091311 18.05 1.40 20150307 091312 23.37 5.76 20150307 091313 6.39 0.85 20150307 091314 22.43 6.64 20150307 091315 8.38 2.95 20150307 091316 10.85 3.81 20150307 091317 7.50 6.58 20150307 091318 7.89 2.94 20150307 091319 10.98 3.78 20150307 091320 11.99 6.57 20150307 091321 17.31 1.27 20150307 091322 27.32 6.27 20150307 091323 10.65 3.26 20150307 091324 17.31 1.27 20150307 091325 24.11 6.08 20150307 091326 9.75 1.10 20150307 091327 18.17 5.17 20150307 091328 7.70 3.06 20150307 091329 6.08 3.91 20150307 091330 10.82 6.60 20150307 091331 17.07 1.32 20150307 091332 21.88 6.23 20150307 091333 11.67 2.89 20150307 091334 15.79 1.21 20150307 091335 26.84 8.00 20150307 091336 8.28 1.30 20150307 091337 13.54 4.04 20150307 091338 4.41 2.93 20150307 091339 7.73 3.93 20150307 091340 10.58 6.35 20150307 091341 14.74 1.28 20150307 091342 20.74 6.05 20150307 091343 12.89 2.74 20150307 091344 14.86 1.31 20150307 091346 29.75 9.20 20150307 091347 10.06 1.47 20150307 091348 8.64 2.99 20150307 091349 5.18 2.99 20150307 091350 18.19 6.06 20150307 091351 12.09 2.76 20150307 091352 14.10 1.43 20150307 091353 29.99 9.21 20150307 091354 12.22 1.45 20150307 091355 5.17 2.27 20150307 091356 8.01 2.88 20150307 091357 16.17 5.81 20150307 091358 14.31 3.04 20150307 091359 12.59 1.57 20150307 091400 30.47 9.56 20150307 091401 11.59 1.21 20150307 091402 8.89 2.46 20150307 091403 11.81 1.66 20150307 091404 15.56 5.62 20150307 091405 13.46 3.07 20150307 091406 11.91 1.56 20150307 091407 32.85 10.49 20150307 091408 13.36 4.20 20150307 091409 22.50 4.50 20150307 091410 11.71 1.66 20150307 091411 15.35 5.38 20150307 091412 15.55 1.86 20150307 091413 10.11 2.94 20150307 091414 8.85 2.84 20150307 091415 12.70 4.14 20150307 091419 15.62 4.31 20150307 091420 25.48 3.44 20150307 091421 8.80 1.65 20150307 091422 35.06 12.27 20150307 091423 18.72 2.53 20150307 091424 13.20 3.52 20150307 091425 8.58 1.67 20150307 091426 12.62 5.41 20150307 091429 10.40 2.33 20150307 091430 19.56 4.27 20150307 091431 9.40 2.68 20150307 091432 7.16 1.76 20150307 091433 10.33 2.28 20150307 091434 19.08 4.22 20150307 091435 8.51 2.71 20150307 091437 5.64 1.83 20150307 091438 38.26 13.50 20150307 091439 19.20 4.41 20150307 091440 26.53 1.66 20150307 091441 6.36 1.86 20150307 091442 37.83 13.33 20150307 091443 18.89 4.36 20150307 091446 37.41 13.16 20150307 091447 20.73 4.56 20150307 091448 24.64 1.44 20150307 091449 7.21 1.89 20150307 091450 40.46 11.58 20150307 091451 20.68 4.51 20150307 091452 25.17 1.46 20150307 091453 8.19 1.87 20150307 091454 15.43 2.06 20150307 091455 20.41 4.43 20150307 091456 12.32 2.96 20150307 091457 7.08 1.90 20150307 091458 16.10 2.02 20150307 091459 27.78 5.34 20150307 091500 14.86 2.77 20150307 091501 29.94 4.05 20150307 091502 15.32 1.94 20150307 091503 27.28 5.26 20150307 091505 28.91 3.84 20150307 091506 6.80 1.90 20150307 091507 44.42 5.48 20150307 091509 23.48 2.03 20150307 091510 5.74 1.97 20150307 091511 13.41 1.82 20150307 091512 21.76 4.46 20150307 091513 14.86 2.42 20150307 091514 24.27 3.78 20150307 091515 12.96 1.79 20150307 091516 9.07 5.43 20150307 091518 23.62 2.41 20150307 091519 7.38 1.97 20150307 091520 47.98 3.19 20150307 091521 18.50 4.29 20150307 091522 14.10 1.87 20150307 091523 31.15 3.67 20150307 091524 5.47 1.97 20150307 091525 11.54 5.31 20150307 091528 23.53 2.85 20150307 091529 2.94 2.04 20150307 091530 11.55 1.63 20150307 091531 12.10 5.31 20150307 091533 46.46 3.77 20150307 091534 1.40 1.98 20150307 091535 49.03 2.17 20150307 091536 15.17 3.94 20150307 091537 14.35 2.71 20150307 091538 39.36 3.73 20150307 091539 1.63 1.99 20150307 091540 44.82 1.37 20150307 091541 15.06 3.94 20150307 091542 14.92 2.73 20150307 091543 45.01 3.68 20150307 091544 1.60 1.99 20150307 091545 36.00 0.65 20150307 091547 13.90 2.94 20150307 091548 30.13 3.04 20150307 091550 37.06 0.61 20150307 091551 13.88 4.23 20150307 091552 14.12 2.96 20150307 091553 36.14 3.07 20150307 091554 6.52 1.67 20150307 091555 24.39 0.38 20150307 091556 14.85 4.53 20150307 091558 16.47 3.66 20150307 091559 6.52 1.67 20150307 091600 7.28 1.19 20150307 091601 15.84 5.67 20150307 091603 22.24 3.83 20150307 091604 16.25 2.51 20150307 091605 5.91 1.74 20150307 091606 18.50 0.42 20150307 091607 15.72 4.96 20150307 091608 26.00 3.17 20150307 091609 23.50 3.82 20150307 091610 5.91 1.74 20150307 091611 8.61 1.17 20150307 091612 18.18 5.99 20150307 091613 16.91 5.27 20150307 091614 32.22 3.20 20150307 091615 16.06 2.29 20150307 091616 14.39 1.66 20150307 091618 7.46 1.22 20150307 091619 18.14 5.71 20150307 091621 31.43 3.14 20150307 091622 12.39 2.09 20150307 091623 11.93 1.84 20150307 091624 6.94 1.35 20150307 091625 16.43 6.08 20150307 091626 18.06 5.61 20150307 091627 30.63 3.13 20150307 091628 13.08 1.87 20150307 091629 5.44 2.09 20150307 091630 9.34 1.32 20150307 091631 12.20 2.54 20150307 091632 18.04 5.96 20150307 091634 31.09 2.46 20150307 091635 17.34 1.84 20150307 091636 5.46 2.15 20150307 091637 8.29 1.36 20150307 091638 6.83 3.95 20150307 091639 18.59 6.00 20150307 091640 25.05 5.10 20150307 091641 21.41 2.93 20150307 091642 37.55 3.68 20150307 091643 9.33 2.20 20150307 091644 4.15 3.12 20150307 091645 6.01 3.95 20150307 091646 42.12 2.80 20150307 091647 27.80 5.09 20150307 091648 24.47 2.63 20150307 091649 26.64 3.16 20150307 091650 8.50 2.35 20150307 091651 10.10 2.60 20150307 091652 6.37 3.95 20150307 091653 18.93 6.18 20150307 091654 16.55 2.34 20150307 091655 25.25 2.44 20150307 091657 22.82 2.23 20150307 091658 9.81 2.63 20150307 091659 8.25 3.48 20150307 091700 6.42 4.05 20150307 091701 19.15 6.24 20150307 091702 26.23 5.45 20150307 091703 33.94 2.06 20150307 091704 5.25 0.21 20150307 091705 17.20 1.70 20150307 091706 8.86 2.54 20150307 091707 6.08 3.68 20150307 091709 6.83 4.45 20150307 091710 19.63 6.04 20150307 091711 9.81 2.49 20150307 091712 26.13 5.66 20150307 091713 3.11 0.65 20150307 091715 6.53 2.35 20150307 091716 8.48 2.72 20150307 091717 4.18 3.75 20150307 091718 7.78 4.58 20150307 091719 17.73 5.42 20150307 091721 24.42 5.19 20150307 091722 28.81 1.82 20150307 091725 1.52 2.39 20150307 091726 4.41 2.81 20150307 091727 2.62 3.81 20150307 091728 10.27 5.08 20150307 091729 10.76 4.40 20150307 091730 28.63 3.29 20150307 091731 22.85 4.77 20150307 091732 24.37 1.49 20150307 091733 9.67 1.63 20150307 091735 2.50 2.39 20150307 091736 8.92 2.94 20150307 091737 3.86 3.93 20150307 091738 3.86 3.93 20150307 091739 9.80 5.23 20150307 091740 9.67 4.16 20150307 091741 23.64 4.33 20150307 091742 20.57 4.11 20150307 091747 6.70 2.41 20150307 091748 6.70 2.41 20150307 091749 8.24 3.09 20150307 091750 2.15 3.94 20150307 091751 14.95 5.52 20150307 091752 14.95 5.52 20150307 091753 45.85 3.46 20150307 091754 19.21 4.93 20150307 091755 19.21 4.93 20150307 091756 19.44 3.01 20150307 091800 16.05 1.51 20150307 091801 82.01 2.26 20150307 091802 82.01 2.26 20150307 091803 11.15 2.41 20150307 091804 11.15 2.41 20150307 091805 26.48 1.68 20150307 091806 16.71 4.05 20150307 091807 16.71 4.05 20150307 091810 12.61 1.18 20150307 091811 12.61 1.18 20150307 091814 12.35 0.59 20150307 091815 12.35 0.59 20150307 091816 12.38 0.62 20150307 091817 5.06 1.73 20150307 091818 5.06 1.73 20150307 091819 21.51 1.90 20150307 091820 21.51 1.90 20150307 091821 71.77 2.31 20150307 091822 71.77 2.31 20150307 091823 56.36 1.96 20150307 091824 8.14 2.49 20150307 091825 8.14 2.49 20150307 091826 8.14 2.49 20150307 091831 18.77 4.10 20150307 091832 18.77 4.10 20150307 091833 18.77 4.10 20150307 091847 41.71 1.95 20150307 091848 41.71 1.95 20150307 091850 41.70 1.95 20150307 091851 41.70 1.95 20150307 091852 41.70 1.95 20150307 091853 41.70 1.95 20150307 091854 41.70 1.95 20150307 091855 41.44 1.42 20150307 091856 41.44 1.42 20150307 091857 41.44 1.42 20150307 091858 41.44 1.42 20150307 091859 41.44 1.42 20150307 091900 41.44 1.42 20150307 091901 41.44 1.42 20150307 091902 41.44 1.42 20150307 091903 22.49 4.56 20150307 091904 22.49 4.56 20150307 091905 22.49 4.56 20150307 091906 22.49 4.56 20150307 091907 22.49 4.56 20150307 091908 22.49 4.56 20150307 091909 22.49 4.56 20150307 091910 22.49 4.56 20150307 091916 23.14 3.81 20150307 091917 23.14 3.81 20150307 091918 22.49 4.07 20150307 091919 22.49 4.07 20150307 091920 12.98 1.49 20150307 091921 12.98 1.49 20150307 091922 12.98 1.49 20150307 091923 5.72 3.33 20150307 091924 5.72 3.33 20150307 091925 5.72 3.33 20150307 091926 9.50 3.85 20150307 091927 9.50 3.85 20150307 091928 9.50 3.85 20150307 091931 14.16 2.36 20150307 091932 14.16 2.36 20150307 091933 1.02 1.23 20150307 091934 3.05 1.14 20150307 091935 3.05 1.14 20150307 091936 15.74 1.87 20150307 091937 15.74 1.87 20150307 091938 23.15 5.57 20150307 091939 23.15 5.57 20150307 091943 13.32 3.15 20150307 091944 13.32 3.15 20150307 091945 12.55 1.59 20150307 091946 3.03 3.63 20150307 091947 3.03 3.63 20150307 091948 11.98 4.17 20150307 091949 11.98 4.17 20150307 091951 2.94 2.23 20150307 091952 2.94 2.23 20150307 091953 4.36 1.26 20150307 091954 5.38 2.39 20150307 091955 5.38 2.39 20150307 091956 23.53 5.62 20150307 091959 12.08 2.63 20150307 092001 2.10 3.78 20150307 092002 2.10 3.78 20150307 092003 14.89 4.19 20150307 092005 1.58 2.37 20150307 092006 2.50 2.39 20150307 092007 5.28 1.42 20150307 092008 26.24 2.84 20150307 092009 22.76 4.76 20150307 092010 6.36 0.39 20150307 092011 9.55 2.46 20150307 092012 9.55 2.46 20150307 092014 3.86 3.92 20150307 092015 17.40 4.05 20150307 092017 6.56 2.42 20150307 092018 6.62 1.50 20150307 092019 32.36 2.91 20150307 092020 20.63 4.14 20150307 092021 4.69 0.42 20150307 092022 6.67 1.65 20150307 092024 1.07 3.91 20150307 092025 18.03 4.12 20150307 092027 7.41 2.44 20150307 092028 7.56 1.59 20150307 092029 36.81 2.87 20150307 092031 19.61 3.36 20150307 092032 6.45 0.52 20150307 092033 8.77 1.42 20150307 092035 1.32 3.95 20150307 092036 18.79 3.96 20150307 092037 20.25 2.40 20150307 092038 7.39 1.58 20150307 092039 31.01 3.26 20150307 092040 22.54 3.22 20150307 092041 9.81 0.76 20150307 092042 11.61 1.98 20150307 092043 13.18 3.06 20150307 092044 19.26 3.82 20150307 092045 17.07 2.99 20150307 092046 9.03 2.49 20150307 092047 5.93 1.65 20150307 092048 26.17 3.79 20150307 092049 11.39 1.06 20150307 092050 15.65 2.43 20150307 092051 18.68 4.01 20150307 092052 19.05 3.91 20150307 092053 12.11 3.46 20150307 092054 10.07 2.59 20150307 092055 5.91 1.63 20150307 092056 25.16 2.44 20150307 092057 11.07 1.49 20150307 092058 17.37 4.18 20150307 092059 8.02 4.00 20150307 092100 19.86 3.81 20150307 092101 9.19 2.60 20150307 092102 6.34 1.65 20150307 092103 21.77 4.53 20150307 092104 11.37 1.74 20150307 092105 17.84 2.82 20150307 092106 11.92 4.22 20150307 092107 22.08 3.69 20150307 092108 7.43 2.71 20150307 092109 7.77 1.71 20150307 092110 31.27 2.44 20150307 092111 11.69 1.74 20150307 092112 13.86 3.03 20150307 092113 16.44 4.34 20150307 092114 22.71 3.66 20150307 092115 6.02 2.80 20150307 092116 17.00 5.90 20150307 092117 31.15 2.23 20150307 092118 14.49 3.02 20150307 092119 15.25 3.80 20150307 092120 24.30 3.50 20150307 092122 15.77 4.24 20150307 092123 6.23 1.41 20150307 092124 21.57 2.35 20150307 092125 12.82 1.37 20150307 092126 11.77 3.69 20150307 092127 18.22 4.54 20150307 092128 15.75 4.60 20150307 092129 6.47 1.36 20150307 092130 22.08 7.04 20150307 092131 11.67 1.75 20150307 092132 14.29 4.61 20150307 092133 17.43 4.97 20150307 092134 17.85 5.57 20150307 092135 6.86 1.31 20150307 092136 16.88 2.42 20150307 092137 12.36 1.75 20150307 092138 15.90 5.75 20150307 092139 24.08 3.27 20150307 092140 3.40 2.40 20150307 092141 9.79 1.11 20150307 092142 16.20 2.35 20150307 092143 33.01 3.19 20150307 092144 16.64 5.25 20150307 092145 18.23 6.53 20150307 092146 2.75 2.36 20150307 092147 24.26 7.84 20150307 092148 12.48 1.30 20150307 092149 52.21 6.80 20150307 092150 24.09 2.84 20150307 092151 8.90 2.50 20150307 092152 24.54 7.77 20150307 092153 12.25 2.72 20150307 092154 34.56 3.21 20150307 092155 18.03 5.54 20150307 092156 18.58 5.86 20150307 092157 7.16 0.22 20150307 092158 12.67 2.77 20150307 092159 23.58 3.23 20150307 092200 17.78 5.77 20150307 092201 18.50 5.82 20150307 092202 6.71 0.09 20150307 092203 13.93 2.79 20150307 092204 23.87 3.24 20150307 092205 17.76 5.92 20150307 092206 19.96 5.61 20150307 092207 10.16 0.06 20150307 092208 12.87 3.01 20150307 092209 17.43 3.26 20150307 092210 17.72 5.93 20150307 092211 20.13 5.51 20150307 092213 10.89 -0.03 20150307 092214 13.54 3.01 20150307 092215 17.01 3.12 20150307 092216 17.80 6.10 20150307 092217 19.30 5.23 20150307 092218 14.28 0.34 20150307 092219 6.26 1.76 20150307 092220 24.38 5.79 20150307 092221 13.77 2.85 20150307 092222 6.09 3.27 20150307 092223 15.11 8.34 20150307 092224 6.71 1.84 20150307 092225 23.13 5.37 20150307 092226 11.99 5.02 20150307 092227 18.66 0.88 20150307 092228 17.54 3.37 20150307 092229 15.35 2.71 20150307 092230 17.48 6.17 20150307 092231 7.34 3.41 20150307 092232 17.71 9.38 20150307 092233 8.56 1.80 20150307 092234 25.13 4.89 20150307 092235 4.61 5.10 20150307 092236 19.44 1.16 20150307 092237 13.83 3.44 20150307 092238 10.27 2.44 20150307 092239 10.42 3.24 20150307 092240 10.87 3.57 20150307 092241 22.29 10.26 20150307 092242 9.56 2.47 20150307 092243 15.07 6.56 20150307 092244 2.68 5.17 20150307 092245 26.01 11.26 20150307 092246 9.23 1.88 20150307 092247 24.91 4.21 20150307 092248 5.99 5.28 20150307 092249 22.75 1.64 20150307 092250 19.23 3.55 20150307 092251 25.39 4.24 20150307 092252 7.27 3.04 20150307 092253 24.59 1.51 20150307 092254 22.66 3.44 20150307 092255 25.21 3.16 20150307 092256 8.09 3.07 20150307 092257 15.41 3.93 20150307 092258 22.97 3.54 20150307 092259 13.79 2.35 20150307 092300 8.35 3.09 20150307 092301 15.60 3.98 20150307 092303 32.09 3.56 20150307 092304 4.78 1.84 20150307 092305 6.82 2.78 20150307 092306 18.03 4.12 20150307 092307 28.84 3.60 20150307 092308 5.10 1.85 20150307 092309 7.63 2.75 20150307 092310 18.46 4.16 20150307 092311 25.60 3.64 20150307 092312 5.42 1.85 20150307 092313 9.01 2.90 20150307 092314 19.36 4.45 20150307 092315 32.35 3.62 20150307 092316 26.48 1.67 20150307 092317 9.09 2.87 20150307 092318 20.07 1.60 20150307 092319 33.93 3.69 20150307 092320 26.64 1.66 20150307 092321 7.73 5.64 20150307 092322 25.06 1.80 20150307 092323 3.74 1.98 20150307 092324 15.16 5.71 20150307 092325 10.41 5.51 20150307 092326 34.24 11.81 20150307 092327 5.69 0.70 20150307 092328 15.61 5.91 20150307 092329 21.20 4.87 20150307 092330 30.43 3.78 20150307 092331 5.63 0.71 20150307 092332 15.03 3.05 20150307 092333 44.75 2.27 20150307 092334 41.90 3.89 20150307 092335 19.97 1.51 20150307 092336 12.48 5.41 20150307 092337 35.00 8.46 20150307 092338 3.98 1.96 20150307 092339 16.20 5.79 20150307 092340 27.38 5.21 20150307 092341 39.20 3.96 20150307 092342 12.82 0.59 20150307 092343 15.93 3.04 20150307 092344 53.65 2.81 20150307 092345 3.32 2.05 20150307 092346 21.41 1.88 20150307 092347 9.67 5.59 20150307 092348 33.75 4.93 20150307 092349 13.16 1.03 20150307 092350 14.32 2.57 20150307 092351 58.18 2.89 20150307 092352 26.65 4.11 20150307 092354 20.72 1.89 20150307 092355 9.95 5.62 20150307 092356 28.90 3.48 20150307 092357 10.87 1.66 20150307 092358 9.32 2.12 20150307 092359 53.74 2.66 20150307 092400 4.84 2.12 20150307 092401 21.20 2.24 20150307 092402 7.67 5.82 20150307 092403 26.59 3.77 20150307 092404 11.78 1.76 20150307 092405 8.73 2.22 20150307 092406 38.94 2.40 20150307 092407 6.03 2.18 20150307 092408 23.39 5.84 20150307 092409 42.45 5.97 20150307 092410 22.04 4.56 20150307 092411 17.50 2.85 20150307 092412 9.00 6.22 20150307 092413 18.20 4.80 20150307 092414 10.78 2.35 20150307 092415 5.81 2.00 20150307 092416 27.41 2.11 20150307 092417 5.94 2.10 20150307 092418 24.21 6.36 20150307 092419 40.52 6.32 20150307 092420 21.31 4.80 20150307 092421 14.88 3.20 20150307 092422 8.72 6.33 20150307 092423 15.34 5.60 20150307 092424 10.53 2.52 20150307 092425 7.31 2.14 20150307 092426 24.13 2.28 20150307 092427 7.43 2.06 20150307 092428 27.12 6.67 20150307 092429 38.30 6.50 20150307 092430 13.43 5.12 20150307 092431 13.53 3.51 20150307 092432 5.85 6.49 20150307 092433 9.56 5.08 20150307 092434 13.49 3.50 20150307 092435 6.31 6.51 20150307 092436 25.58 6.16 20150307 092437 8.75 2.41 20150307 092438 26.14 2.58 20150307 092439 27.67 2.29 20150307 092440 8.11 2.02 20150307 092441 44.29 2.72 20150307 092442 45.27 2.35 20150307 092443 9.58 2.11 20150307 092445 28.70 7.83 20150307 092446 31.20 6.78 20150307 092447 8.31 4.98 20150307 092448 29.20 7.96 20150307 092449 27.40 6.73 20150307 092450 9.52 4.99 20150307 092451 13.04 3.75 20150307 092452 7.94 6.69 20150307 092453 11.10 5.00 20150307 092454 15.86 3.65 20150307 092455 6.58 6.78 20150307 092456 19.57 3.85 20150307 092457 16.04 3.61 20150307 092458 7.91 6.80 20150307 092459 20.02 3.84 20150307 092500 4.36 2.57 20150307 092501 9.25 6.82 20150307 092502 20.48 3.83 20150307 092503 4.39 2.58 20150307 092504 46.76 2.85 20150307 092505 19.93 3.82 20150307 092506 2.24 2.72 20150307 092507 22.15 2.95 20150307 092508 16.75 2.69 20150307 092509 2.50 2.76 20150307 092510 19.28 2.95 20150307 092511 41.58 2.22 20150307 092512 2.93 2.80 20150307 092513 16.44 2.95 20150307 092514 43.16 2.22 20150307 092515 3.46 2.85 20150307 092516 13.66 2.96 20150307 092517 44.79 2.23 20150307 092518 4.05 2.89 20150307 092519 5.12 3.20 20150307 092520 13.34 1.91 20150307 092521 3.89 3.30 20150307 092522 6.25 3.20 20150307 092523 13.06 1.94 20150307 092524 4.42 3.35 20150307 092525 7.39 3.21 20150307 092526 12.81 1.96 20150307 092527 4.96 3.39 20150307 092528 12.28 6.68 20150307 092529 12.58 1.99 20150307 092530 5.50 3.44 20150307 092531 11.77 6.70 20150307 092532 11.12 1.86 20150307 092533 18.02 3.84 20150307 092535 14.03 6.83 20150307 092536 21.31 6.05 20150307 092537 17.24 3.87 20150307 092538 9.26 7.31 20150307 092539 22.18 6.08 20150307 092540 16.53 3.91 20150307 092541 6.89 7.23 20150307 092542 23.22 6.11 20150307 092543 25.39 6.58 20150307 092544 4.71 7.15 20150307 092545 18.87 2.15 20150307 092546 24.59 6.16 20150307 092547 14.45 1.23 20150307 092548 19.54 2.18 20150307 092549 21.71 3.25 20150307 092550 16.68 1.27 20150307 092551 8.21 4.29 20150307 092552 21.75 3.23 20150307 092553 15.62 2.40 20150307 092554 8.43 4.35 20150307 092555 13.17 6.68 20150307 092556 25.27 6.57 20150307 092557 13.04 4.22 20150307 092558 4.71 7.10 20150307 092559 26.49 6.59 20150307 092600 23.13 5.55 20150307 092601 13.24 7.39 20150307 092602 19.73 2.21 20150307 092603 22.92 5.47 20150307 092604 18.53 1.40 20150307 092605 11.49 4.80 20150307 092606 29.59 2.86 20150307 092607 15.49 2.59 20150307 092608 11.40 4.83 20150307 092609 17.73 6.59 20150307 092610 25.88 6.81 20150307 092611 30.75 4.23 20150307 092612 10.89 6.75 20150307 092613 25.83 6.80 20150307 092614 24.42 5.12 20150307 092615 23.43 1.61 20150307 092616 14.19 2.12 20150307 092617 31.75 2.62 20150307 092618 15.33 2.28 20150307 092619 12.23 5.05 20150307 092620 22.12 6.08 20150307 092621 14.80 2.25 20150307 092622 17.15 2.97 20150307 092623 13.92 7.17 20150307 092624 24.73 6.94 20150307 092626 23.22 4.94 20150307 092627 27.46 1.01 20150307 092628 8.93 1.93 20150307 092629 12.46 2.24 20150307 092630 16.99 2.17 20150307 092631 7.70 1.46 20150307 092632 14.00 4.92 20150307 092633 21.31 7.08 20150307 092634 22.49 4.95 20150307 092635 12.41 7.77 20150307 092636 10.98 2.06 20150307 092637 10.72 2.13 20150307 092638 13.62 0.84 20150307 092639 15.80 5.00 20150307 092640 11.41 4.78 20150307 092641 21.59 7.05 20150307 092642 6.66 1.40 20150307 092643 10.56 7.69 20150307 092644 14.76 2.33 20150307 092645 7.57 2.32 20150307 092646 8.17 1.20 20150307 092647 17.11 4.90 20150307 092648 14.38 4.22 20150307 092649 17.70 7.05 20150307 092650 7.64 1.99 20150307 092651 12.86 8.23 20150307 092652 13.25 2.17 20150307 092653 8.51 2.40 20150307 092654 7.75 0.83 20150307 092655 18.57 4.98 20150307 092656 14.78 4.20 20150307 092657 18.13 7.11 20150307 092658 17.89 4.07 20150307 092659 19.33 8.36 20150307 092700 19.75 2.33 20150307 092701 10.37 2.72 20150307 092702 9.94 2.43 20150307 092703 18.00 3.11 20150307 092704 17.46 8.29 20150307 092705 15.52 7.12 20150307 092706 17.56 3.71 20150307 092707 2.34 1.07 20150307 092708 21.11 4.10 20150307 092709 7.76 3.57 20150307 092710 16.02 7.15 20150307 092711 19.90 3.17 20150307 092712 14.63 8.15 20150307 092713 16.71 2.17 20150307 092714 10.73 2.63 20150307 092716 7.36 2.54 20150307 092717 18.27 3.40 20150307 092718 20.67 7.66 20150307 092719 16.32 7.09 20150307 092720 18.13 3.14 20150307 092721 10.00 2.08 20150307 092722 26.79 1.79 20150307 092723 11.39 3.55 20150307 092724 17.14 7.06 20150307 092725 18.96 3.14 20150307 092726 8.79 2.07 20150307 092727 27.54 1.51 20150307 092728 9.75 2.27 20150307 092729 6.61 2.61 20150307 092730 17.07 3.50 20150307 092731 14.36 7.33 20150307 092732 22.03 2.24 20150307 092733 8.67 2.35 20150307 092734 8.26 2.72 20150307 092735 14.90 3.75 20150307 092736 18.54 6.47 20150307 092737 27.25 2.48 20150307 092738 8.63 2.42 20150307 092739 8.34 2.74 20150307 092740 14.06 3.80 20150307 092741 16.46 6.32 20150307 092742 13.62 7.07 20150307 092743 16.10 3.35 20150307 092744 6.46 3.06 20150307 092745 26.65 -1.53 20150307 092746 8.74 3.30 20150307 092747 13.92 7.10 20150307 092748 16.57 3.40 20150307 092749 5.47 2.94 20150307 092750 13.22 0.84 20150307 092751 10.35 2.79 20150307 092752 17.69 7.56 20150307 092753 13.72 3.91 20150307 092754 1.43 3.90 20150307 092755 10.96 1.17 20150307 092756 11.39 2.85 20150307 092757 18.46 7.69 20150307 092758 12.32 4.00 20150307 092759 1.47 3.77 20150307 092800 8.93 1.49 20150307 092801 12.57 2.90 20150307 092802 19.24 7.81 20150307 092803 10.93 4.09 20150307 092804 2.06 3.69 20150307 092805 8.04 1.76 20150307 092807 12.79 2.83 20150307 092808 21.17 8.16 20150307 092809 11.54 4.23 20150307 092810 6.07 5.06 20150307 092811 15.12 3.60 20150307 092812 15.96 2.31 20150307 092813 27.68 2.67 20150307 092814 14.14 3.79 20150307 092815 7.74 2.60 20150307 092816 5.55 4.47 20150307 092817 14.12 4.01 20150307 092818 28.68 2.77 20150307 092819 13.15 3.87 20150307 092820 8.55 2.60 20150307 092821 3.40 4.36 20150307 092822 13.08 3.96 20150307 092823 29.01 2.94 20150307 092824 12.54 3.95 20150307 092825 9.46 2.60 20150307 092826 6.99 4.26 20150307 092827 6.25 5.21 20150307 092828 23.74 4.61 20150307 092829 15.70 2.36 20150307 092830 25.04 8.60 20150307 092831 15.92 4.40 20150307 092832 5.29 5.08 20150307 092833 20.95 4.44 20150307 092834 15.59 2.39 20150307 092835 24.90 8.57 20150307 092836 16.01 4.39 20150307 092837 4.28 2.47 20150307 092838 8.49 4.13 20150307 092839 9.53 3.42 20150307 092840 26.38 3.33 20150307 092841 16.20 4.57 20150307 092842 3.77 2.47 20150307 092843 9.66 4.08 20150307 092844 9.06 3.43 20150307 092845 19.90 5.10 20150307 092846 21.74 2.88 20150307 092847 26.11 8.80 20150307 092848 10.88 4.31 20150307 092849 6.45 5.22 20150307 092850 16.73 4.95 20150307 092851 8.48 3.10 20150307 092852 27.02 3.73 20150307 092853 26.60 4.77 20150307 092854 8.46 2.35 20150307 092855 13.25 3.99 20150307 092856 9.14 3.05 20150307 092858 15.15 5.22 20150307 092859 20.36 3.00 20150307 092900 26.26 8.81 20150307 092901 12.90 4.03 20150307 092902 6.32 5.18 20150307 092903 16.35 5.57 20150307 092904 10.22 2.97 20150307 092905 26.19 4.14 20150307 092906 17.72 4.71 20150307 092907 6.80 2.47 20150307 092908 13.48 3.68 20150307 092909 9.82 5.38 20150307 092910 12.32 6.00 20150307 092911 18.93 3.27 20150307 092912 24.83 8.84 20150307 092913 23.70 3.84 20150307 092914 8.39 2.58 20150307 092915 15.38 3.63 20150307 092916 6.54 2.50 20150307 092917 27.24 4.40 20150307 092918 18.60 3.31 20150307 092919 24.58 8.66 20150307 092920 22.81 3.64 20150307 092921 10.92 5.15 20150307 092922 17.02 7.19 20150307 092923 5.84 2.41 20150307 092924 26.89 4.73 20150307 092925 10.24 4.79 20150307 092926 16.27 2.49 20150307 092927 8.73 3.50 20150307 092928 13.97 4.89 20150307 092929 15.41 7.71 20150307 092930 20.08 3.54 20150307 092931 28.69 4.98 20150307 092932 13.50 4.96 20150307 092933 16.17 2.52 20150307 092934 19.37 3.56 20150307 092935 14.77 4.66 20150307 092936 16.61 8.48 20150307 092937 19.06 3.55 20150307 092938 24.30 8.49 20150307 092939 12.79 5.08 20150307 092940 13.94 2.55 20150307 092941 20.25 3.59 20150307 092942 17.23 4.38 20150307 092943 18.40 9.35 20150307 092944 18.96 3.56 20150307 092945 23.90 8.43 20150307 092946 13.59 5.02 20150307 092948 12.25 2.53 20150307 092949 17.63 3.54 20150307 092950 17.17 3.80 20150307 092951 22.26 9.91 20150307 092952 21.05 3.68 20150307 092953 28.99 5.67 20150307 092954 15.38 5.27 20150307 092955 11.39 2.55 20150307 092956 19.53 3.63 20150307 092957 12.89 3.37 20150307 092958 25.27 10.71 20150307 092959 20.66 3.69 20150307 093000 28.90 5.83 20150307 093001 14.72 5.40 20150307 093002 10.38 2.57 20150307 093003 3.31 3.08 20150307 093004 11.79 2.95 20150307 093005 27.64 11.46 20150307 093006 4.69 1.97 20150307 093007 28.63 6.04 20150307 093008 14.57 5.48 20150307 093009 23.76 8.15 20150307 093010 3.65 3.21 20150307 093011 12.16 2.21 20150307 093012 33.53 4.14 20150307 093013 5.94 2.04 20150307 093014 26.90 6.51 20150307 093015 18.13 3.64 20150307 093016 21.12 7.73 20150307 093017 1.64 3.12 20150307 093018 9.38 2.62 20150307 093019 33.29 4.13 20150307 093020 6.81 2.22 20150307 093021 29.67 9.19 20150307 093022 19.18 3.56 20150307 093023 27.41 6.80 20150307 093024 15.70 5.85 20150307 093025 9.49 2.67 20150307 093026 9.28 3.02 20150307 093027 14.08 1.02 20150307 093028 28.62 8.44 20150307 093029 8.45 2.48 20150307 093030 27.58 7.13 20150307 093031 19.80 3.50 20150307 093032 19.25 6.74 20150307 093033 4.28 2.91 20150307 093035 28.52 4.08 20150307 093037 29.84 6.55 20150307 093039 18.60 3.40 20150307 093040 25.26 7.96 20150307 093042 18.87 6.02 20150307 093043 2.14 2.82 20150307 093046 11.55 2.70 20150307 093047 27.78 6.63 20150307 093048 19.90 3.50 20150307 093049 17.95 5.66 20150307 093050 15.29 6.29 20150307 093051 8.87 2.88 20150307 093052 0.80 2.66 20150307 093053 12.50 0.50 20150307 093054 26.84 6.70 20150307 093055 12.20 2.83 20150307 093056 25.69 8.54 20150307 093057 21.37 3.44 20150307 093058 18.53 5.65 20150307 093102 13.34 0.82 20150307 093103 24.72 6.28 20150307 093104 4.58 2.95 20150307 093105 23.50 9.06 20150307 093106 18.42 3.04 20150307 093107 16.94 5.44 20150307 093108 16.14 6.69 20150307 093109 9.21 3.12 20150307 093110 6.60 2.58 20150307 093111 11.08 0.92 20150307 093112 22.83 6.11 20150307 093113 6.67 3.17 20150307 093114 23.47 9.15 20150307 093115 19.42 2.94 20150307 093116 15.61 5.31 20150307 093117 16.38 6.55 20150307 093118 10.30 3.32 20150307 093119 5.63 2.62 20150307 093120 8.88 1.23 20150307 093121 15.80 3.54 20150307 093122 17.41 3.53 20150307 093123 18.29 4.93 20150307 093124 16.51 3.24 20150307 093125 24.61 8.90 20150307 093126 11.39 6.66 20150307 093127 10.93 3.50 20150307 093129 7.29 2.77 20150307 093130 9.31 1.48 20150307 093131 11.42 3.63 20150307 093132 5.00 3.48 20150307 093133 16.64 4.76 20150307 093134 16.75 3.48 20150307 093135 27.62 8.81 20150307 093136 14.01 6.75 20150307 093137 17.44 5.39 20150307 093138 6.79 2.84 20150307 093139 13.20 3.73 20150307 093140 9.76 3.99 20150307 093141 5.97 1.45 20150307 093142 16.74 4.52 20150307 093143 10.84 3.63 20150307 093144 27.40 8.60 20150307 093145 15.37 3.78 20150307 093146 16.02 5.07 20150307 093147 13.05 6.72 20150307 093148 14.56 3.95 20150307 093149 6.07 2.79 20150307 093150 14.70 4.04 20150307 093151 8.32 4.01 20150307 093152 6.65 1.33 20150307 093153 18.57 3.43 20150307 093154 5.68 2.51 20150307 093155 27.05 7.78 20150307 093156 12.33 4.10 20150307 093157 17.65 4.40 20150307 093158 10.31 6.71 20150307 093159 15.83 4.35 20150307 093200 2.05 2.76 20150307 093201 3.18 1.22 20150307 093202 4.67 3.91 20150307 093203 4.45 2.41 20150307 093204 16.78 3.16 20150307 093205 10.34 4.13 20150307 093206 23.95 7.85 20150307 093207 9.80 4.14 20150307 093208 16.89 3.94 20150307 093209 9.90 6.51 20150307 093210 17.35 4.65 20150307 093211 3.80 2.60 20150307 093212 6.06 1.36 20150307 093213 7.34 2.48 20150307 093214 4.05 2.23 20150307 093215 15.96 3.06 20150307 093216 9.79 4.25 20150307 093217 22.42 7.79 20150307 093218 20.97 4.39 20150307 093220 19.10 3.72 20150307 093221 7.70 6.63 20150307 093222 17.42 5.02 20150307 093223 3.39 2.50 20150307 093224 9.04 1.19 20150307 093225 14.45 2.03 20150307 093226 9.24 1.25 20150307 093227 15.22 2.59 20150307 093228 2.85 2.12 20150307 093229 22.94 7.42 20150307 093230 28.98 4.37 20150307 093231 18.70 3.79 20150307 093232 7.31 6.55 20150307 093233 18.60 3.80 20150307 093234 6.81 2.57 20150307 093235 17.02 5.48 20150307 093236 12.60 1.79 20150307 093237 9.36 1.43 20150307 093238 12.06 1.91 20150307 093239 1.29 2.12 20150307 093240 13.94 2.56 20150307 093241 35.90 4.27 20150307 093242 21.17 6.98 20150307 093243 6.02 6.62 20150307 093244 17.97 3.92 20150307 093245 6.11 6.61 20150307 093246 19.28 6.08 20150307 093247 6.07 2.51 20150307 093248 7.67 1.28 20150307 093249 26.73 3.88 20150307 093250 7.45 1.24 20150307 093251 13.91 2.57 20150307 093252 3.14 2.41 20150307 093253 21.80 6.63 20150307 093254 13.23 4.73 20150307 093255 21.36 6.56 20150307 093256 7.67 6.70 20150307 093257 21.21 3.74 20150307 093258 7.17 6.69 20150307 093259 21.49 6.13 20150307 093300 8.29 2.51 20150307 093301 7.04 1.18 20150307 093302 27.43 3.75 20150307 093303 7.07 1.19 20150307 093304 14.04 2.65 20150307 093305 4.34 2.38 20150307 093306 20.52 6.33 20150307 093307 16.27 5.06 20150307 093308 19.88 6.29 20150307 093309 6.82 6.70 20150307 093311 22.35 3.48 20150307 093312 7.28 6.72 20150307 093313 22.11 5.74 20150307 093314 10.70 2.50 20150307 093315 7.67 1.25 20150307 093316 29.98 3.62 20150307 093317 7.93 1.27 20150307 093318 15.19 3.00 20150307 093319 6.44 2.44 20150307 093320 14.47 3.04 20150307 093321 15.89 5.27 20150307 093322 18.61 5.23 20150307 093323 15.56 5.28 20150307 093324 26.71 2.59 20150307 093325 7.39 6.75 20150307 093326 27.86 2.59 20150307 093327 10.33 2.29 20150307 093328 20.20 4.74 20150307 093329 18.36 3.92 20150307 093330 8.73 1.62 20150307 093331 17.61 3.93 20150307 093332 8.12 2.54 20150307 093333 10.13 3.23 20150307 093334 8.14 2.57 20150307 093335 17.74 4.38 20150307 093336 14.15 5.34 20150307 093337 17.72 4.24 20150307 093338 9.97 6.68 20150307 093339 37.72 2.48 20150307 093340 10.09 6.67 20150307 093341 17.59 3.55 20150307 093342 12.75 2.69 20150307 093343 16.93 3.31 20150307 093344 14.10 3.85 20150307 093345 7.31 1.80 20150307 093346 13.21 3.78 20150307 093347 5.80 2.65 20150307 093348 5.54 3.22 20150307 093349 5.21 2.65 20150307 093350 17.11 3.44 20150307 093351 13.83 5.88 20150307 093352 17.41 3.49 20150307 093353 12.67 6.54 20150307 093354 25.73 1.71 20150307 093355 12.86 6.50 20150307 093356 9.38 2.22 20150307 093357 12.47 3.01 20150307 093358 8.33 2.08 20150307 093359 17.29 3.23 20150307 093401 7.11 2.21 20150307 093402 16.87 3.16 20150307 093403 6.51 2.24 20150307 093404 6.09 3.02 20150307 093405 8.54 2.69 20150307 093406 7.42 3.01 20150307 093407 12.09 6.06 20150307 093408 17.18 3.97 20150307 093409 12.16 6.11 20150307 093410 5.01 1.81 20150307 093411 13.78 6.23 20150307 093412 6.84 1.87 20150307 093413 17.36 3.59 20150307 093414 7.90 1.98 20150307 093415 17.23 3.62 20150307 093416 7.37 2.02 20150307 093417 18.23 2.76 20150307 093418 5.39 2.43 20150307 093419 18.21 2.72 20150307 093420 8.21 2.78 20150307 093421 18.82 2.90 20150307 093422 8.01 2.78 20150307 093423 22.02 2.64 20150307 093424 11.67 6.37 20150307 093425 7.08 5.38 20150307 093426 11.50 6.32 20150307 093427 8.24 2.06 20150307 093428 11.40 6.03 20150307 093429 8.24 2.04 20150307 093430 13.48 3.57 20150307 093431 6.30 2.44 20150307 093432 13.54 3.57 20150307 093433 7.66 2.44 20150307 093434 27.30 1.69 20150307 093435 7.20 2.60 20150307 093436 25.66 1.69 20150307 093437 7.24 2.58 20150307 093438 18.62 2.69 20150307 093439 7.91 3.17 20150307 093440 17.69 2.68 20150307 093441 10.68 6.09 20150307 093442 9.99 5.62 20150307 093443 10.63 6.07 20150307 093444 10.62 5.63 20150307 093445 9.68 5.77 20150307 093446 25.20 1.69 20150307 093447 9.42 5.76 20150307 093448 22.68 1.66 20150307 093449 12.74 3.19 20150307 093450 7.96 2.47 20150307 093452 12.67 3.15 20150307 093453 6.63 2.51 20150307 093454 12.65 1.58 20150307 093455 6.44 2.52 20150307 093456 10.98 1.56 20150307 093457 11.32 3.43 20150307 093458 15.10 2.59 20150307 093459 8.32 3.48 20150307 093500 11.53 2.65 20150307 093501 9.24 6.28 20150307 093502 19.72 4.76 20150307 093503 8.98 6.28 20150307 093504 20.24 4.60 20150307 093505 6.65 5.53 20150307 093506 3.28 1.82 20150307 093507 6.43 5.49 20150307 093508 2.85 1.80 20150307 093509 10.41 3.40 20150307 093510 7.01 2.32 20150307 093511 10.33 3.41 20150307 093512 6.73 2.35 20150307 093513 7.70 1.65 20150307 093514 6.75 2.04 20150307 093515 7.30 1.65 20150307 093516 6.74 1.94 20150307 093517 12.55 2.60 20150307 093518 9.97 3.66 20150307 093519 12.48 2.59 20150307 093520 9.90 3.70 20150307 093522 5.78 6.43 20150307 093524 5.54 6.43 20150307 093525 4.75 1.54 20150307 093526 5.92 5.08 20150307 093527 5.26 1.49 20150307 093528 5.95 5.07 20150307 093529 6.23 1.38 20150307 093530 10.06 3.57 20150307 093531 9.33 2.27 20150307 093532 10.29 3.54 20150307 093533 9.51 2.27 20150307 093534 8.98 1.65 20150307 093535 2.46 0.55 20150307 093536 10.25 1.93 20150307 093537 2.83 0.51 20150307 093538 10.15 1.92 20150307 093539 9.92 3.97 20150307 093540 4.50 2.39 20150307 093541 9.55 3.94 20150307 093543 4.60 2.39 20150307 093544 2.65 6.71 20150307 093546 2.60 6.74 20150307 093548 2.59 6.77 20150307 093550 2.06 4.22 20150307 093552 1.77 4.14 20150307 093553 9.39 2.71 20150307 093554 9.18 3.26 20150307 093555 10.65 2.74 20150307 093556 8.94 3.27 20150307 093557 11.97 2.78 20150307 093558 7.87 1.76 20150307 093559 6.35 0.82 20150307 093600 7.79 1.76 20150307 093601 7.71 0.86 20150307 093602 7.75 1.79 20150307 093603 7.79 3.94 20150307 093604 5.24 2.29 20150307 093605 7.72 3.91 20150307 093606 5.70 2.26 20150307 093607 7.66 3.88 20150307 093609 2.68 6.65 20150307 093611 3.36 6.68 20150307 093613 13.40 3.11 20150307 093615 15.10 3.05 20150307 093617 16.81 2.99 20150307 093618 15.49 2.54 20150307 093619 11.29 3.07 20150307 093620 15.44 2.51 20150307 093621 12.41 3.05 20150307 093622 14.62 2.53 20150307 093623 8.56 1.94 20150307 093624 13.60 1.17 20150307 093625 8.69 1.91 20150307 093626 13.14 1.18 20150307 093627 8.82 1.88 20150307 093628 7.74 3.81 20150307 093629 7.57 1.95 20150307 093630 7.86 3.80 20150307 093631 7.65 1.94 20150307 093633 7.99 3.80 20150307 093634 7.68 1.94 20150307 093635 3.46 6.64 20150307 093637 3.38 6.63 20150307 093639 3.34 6.62 20150307 093641 10.97 2.31 20150307 093643 10.67 2.30 20150307 093645 10.39 2.29 20150307 093646 13.31 2.50 20150307 093647 3.56 3.17 20150307 093648 13.31 2.51 20150307 093649 3.56 3.18 20150307 093650 13.32 2.53 20150307 093651 3.56 3.18 20150307 093652 4.51 1.30 20150307 093653 7.75 1.70 20150307 093654 3.54 1.33 20150307 093655 6.85 2.01 20150307 093656 3.87 1.33 20150307 093657 6.41 2.02 20150307 093658 5.77 4.06 20150307 093659 5.49 1.52 20150307 093700 5.48 4.08 20150307 093701 5.41 1.52 20150307 093702 5.28 4.11 20150307 093703 5.36 1.51 20150307 093704 4.60 5.28 20150307 093706 3.65 5.13 20150307 093708 3.00 4.99 20150307 093710 7.97 1.97 20150307 093712 7.12 1.94 20150307 093714 7.36 1.90 20150307 093716 7.61 1.87 20150307 093717 10.18 2.50 20150307 093718 8.95 3.07 20150307 093719 9.89 2.50 20150307 093720 9.37 3.07 20150307 093721 9.60 2.49 20150307 093722 9.79 3.07 20150307 093724 6.61 1.37 20150307 093725 6.74 1.90 20150307 093726 6.26 1.38 20150307 093727 6.49 1.87 20150307 093728 5.94 1.38 20150307 093729 6.26 1.83 20150307 093730 5.65 1.38 20150307 093731 6.52 1.35 20150307 093732 8.93 4.14 20150307 093733 6.80 1.36 20150307 093734 9.02 4.14 20150307 093735 7.08 1.36 20150307 093736 5.97 4.17 20150307 093738 5.38 1.84 20150307 093740 5.00 1.71 20150307 093742 4.64 1.58 20150307 093744 4.29 1.45 20150307 093746 8.84 2.03 20150307 093748 7.10 2.07 20150307 093750 5.84 2.10 20150307 093752 11.58 3.23 20150307 093753 7.60 2.63 20150307 093754 11.17 3.27 20150307 093755 7.46 2.61 20150307 093756 10.80 3.30 20150307 093757 7.60 2.62 20150307 093758 10.80 3.34 20150307 093759 7.74 2.62 20150307 093800 4.67 1.71 20150307 093801 6.98 1.42 20150307 093802 4.69 1.68 20150307 093803 7.92 1.42 20150307 093804 4.75 1.65 20150307 093805 9.56 1.42 20150307 093806 4.85 1.62 20150307 093807 8.68 1.43 20150307 093809 4.90 3.87 20150307 093811 4.97 3.87 20150307 093814 5.07 3.86 20150307 093816 5.19 3.86 20150307 093818 4.95 1.28 20150307 093820 5.83 1.63 20150307 093822 5.77 1.72 20150307 093824 5.73 1.81 20150307 093826 2.13 2.47 20150307 093828 2.23 2.47 20150307 093830 2.35 2.47 20150307 093832 2.48 2.47 20150307 093834 13.02 3.53 20150307 093835 4.18 2.48 20150307 093836 13.64 3.54 20150307 093837 4.06 2.45 20150307 093838 14.26 3.54 20150307 093839 4.24 2.46 20150307 093840 13.98 3.55 20150307 093841 4.42 2.46 20150307 093842 13.71 3.56 20150307 093843 4.62 2.47 20150307 093844 6.81 1.85 20150307 093845 5.13 1.46 20150307 093846 6.76 1.83 20150307 093847 4.39 1.46 20150307 093848 6.75 1.80 20150307 093849 3.65 1.47 20150307 093850 6.31 1.81 20150307 093851 2.91 1.47 20150307 093852 5.90 1.82 20150307 093853 6.42 3.44 20150307 093855 6.46 3.40 20150307 093857 6.51 3.36 20150307 093859 6.85 3.32 20150307 093901 7.20 3.28 20150307 093903 8.77 2.24 20150307 093906 9.78 2.20 20150307 093908 9.74 2.17 20150307 093910 9.68 2.14 20150307 093912 9.61 2.10 20150307 093914 9.55 2.07 20150307 093916 5.61 2.17 20150307 093918 6.30 2.13 20150307 093920 6.32 2.13 20150307 093922 6.35 2.13 20150307 093924 6.40 2.13 20150307 093926 11.93 3.61 20150307 093927 8.25 2.19 20150307 093928 11.94 3.62 20150307 093929 8.14 2.16 20150307 093930 11.94 3.62 20150307 093931 8.26 2.14 20150307 093932 11.93 3.63 20150307 093933 8.38 2.12 20150307 093934 11.91 3.64 20150307 093935 8.50 2.10 20150307 093936 11.90 3.64 20150307 093937 8.62 2.07 20150307 093938 4.76 1.78 20150307 093939 5.11 1.56 20150307 093940 4.33 1.75 20150307 093941 5.06 1.57 20150307 093942 4.56 1.74 20150307 093943 5.01 1.57 20150307 093944 4.81 1.73 20150307 093945 4.98 1.58 20150307 093946 5.05 1.73 20150307 093947 4.95 1.58 20150307 093948 5.30 1.72 20150307 093949 4.93 1.58 20150307 093950 5.56 1.72 20150307 093951 13.38 3.34 20150307 093953 13.10 3.16 20150307 093956 13.01 3.15 20150307 093958 12.93 3.13 20150307 094000 12.85 3.11 20150307 094002 10.58 3.09 20150307 094004 8.31 3.08 20150307 094006 5.31 1.39 20150307 094008 5.29 1.41 20150307 094010 5.30 1.42 20150307 094012 4.97 1.44 20150307 094014 4.69 1.46 20150307 094016 4.45 1.49 20150307 094018 4.26 1.51 20150307 094020 6.15 2.01 20150307 094022 5.90 1.98 20150307 094024 5.65 1.94 20150307 094026 5.41 1.91 20150307 094028 5.18 1.87 20150307 094030 4.95 1.84 20150307 094032 4.91 1.86 20150307 094034 4.91 1.89 20150307 094036 6.11 3.10 20150307 094037 11.39 1.95 20150307 094038 5.33 3.08 20150307 094039 11.79 1.92 20150307 094040 4.56 3.05 20150307 094041 12.20 1.89 20150307 094042 9.57 2.98 20150307 094043 10.68 1.98 20150307 094044 8.08 2.92 20150307 094046 10.65 2.03 20150307 094047 6.59 2.87 20150307 094048 10.62 2.08 20150307 094049 5.10 2.81 20150307 094050 10.59 2.13 20150307 094051 3.61 2.75 20150307 094052 10.57 2.17 20150307 094053 2.13 2.70 20150307 094054 5.49 1.83 20150307 094055 3.67 1.73 20150307 094056 5.26 1.84 20150307 094057 3.29 1.73 20150307 094058 5.08 1.84 20150307 094059 2.93 1.72 20150307 094100 4.94 1.85 20150307 094101 2.61 1.72 20150307 094102 4.86 1.85 20150307 094103 2.34 1.72 20150307 094104 4.91 1.89 20150307 094105 3.08 1.72 20150307 094106 4.96 1.92 20150307 094107 3.95 1.72 20150307 094108 5.01 1.96 20150307 094109 4.87 1.71 20150307 094110 5.06 1.99 20150307 094111 5.81 1.71 20150307 094112 5.11 2.03 20150307 094113 6.78 1.71 20150307 094114 5.37 3.16 20150307 094116 5.65 3.16 20150307 094118 5.93 3.16 20150307 094120 6.22 3.16 20150307 094122 6.51 3.16 20150307 094124 6.80 3.15 20150307 094126 7.10 3.15 20150307 094128 7.42 3.14 20150307 094130 7.74 3.14 20150307 094132 8.07 3.14 20150307 094134 5.69 3.13 20150307 094137 5.68 3.13 20150307 094139 9.46 2.05 20150307 094141 9.60 2.04 20150307 094143 9.74 2.03 20150307 094145 10.26 2.02 20150307 094147 10.78 2.01 20150307 094149 11.30 2.00 20150307 094151 11.82 1.99 20150307 094153 12.34 1.98 20150307 094155 12.41 1.99 20150307 094157 12.48 1.99 20150307 094201 12.64 2.00 20150307 094203 12.71 2.00 20150307 094205 12.31 2.00 20150307 094207 6.26 2.00 20150307 094209 6.05 1.96 20150307 094211 5.88 1.92 20150307 094213 5.78 1.89 20150307 094215 5.54 1.88 20150307 094217 5.30 1.88 20150307 094219 5.06 1.87 20150307 094221 4.82 1.86 20150307 094223 4.58 1.86 20150307 094225 9.03 1.86 20150307 094228 9.08 1.89 20150307 094230 9.16 1.92 20150307 094232 9.27 1.96 20150307 094234 9.41 1.99 20150307 094236 8.60 2.00 20150307 094238 7.80 2.00 20150307 094240 7.01 2.01 20150307 094242 7.60 1.70 20150307 094243 7.16 2.19 20150307 094244 7.48 1.69 20150307 094245 7.38 2.22 20150307 094246 7.36 1.68 20150307 094247 7.14 2.23 20150307 094248 7.23 1.67 20150307 094249 6.92 2.24 20150307 094250 7.11 1.66 20150307 094251 6.71 2.24 20150307 094252 6.99 1.65 20150307 094253 6.51 2.25 20150307 094254 6.86 1.64 20150307 094255 6.33 2.25 20150307 094256 6.74 1.63 20150307 094257 6.06 2.24 20150307 094258 6.99 1.62 20150307 094259 5.83 2.22 20150307 094300 7.25 1.61 20150307 094301 5.66 2.20 20150307 094302 7.50 1.60 20150307 094303 5.56 2.18 20150307 094304 7.76 1.59 20150307 094305 5.52 2.16 20150307 094306 8.01 1.58 20150307 094307 5.85 2.20 20150307 094308 8.34 1.57 20150307 094309 6.23 2.24 20150307 094310 8.67 1.57 20150307 094311 6.66 2.28 20150307 094312 9.00 1.56 20150307 094313 7.12 2.32 20150307 094314 9.34 1.55 20150307 094315 7.61 2.35 20150307 094316 9.69 1.54 20150307 094318 7.65 2.36 20150307 094319 9.32 1.54 20150307 094320 8.49 2.55 20150307 094321 9.54 1.42 20150307 094322 8.48 2.56 20150307 094323 9.76 1.42 20150307 094324 8.48 2.57 20150307 094325 9.99 1.41 20150307 094326 8.49 2.58 20150307 094327 10.22 1.41 20150307 094328 8.55 2.56 20150307 094329 9.91 1.41 20150307 094330 8.62 2.54 20150307 094331 9.61 1.41 20150307 094332 8.70 2.52 20150307 094333 9.31 1.41 20150307 094334 8.80 2.50 20150307 094335 9.00 1.41 20150307 094336 8.93 2.26 20150307 094337 7.55 1.87 20150307 094338 8.85 2.24 20150307 094339 7.05 1.85 20150307 094340 8.78 2.21 20150307 094341 6.57 1.83 20150307 094342 8.72 2.19 20150307 094343 6.12 1.81 20150307 094344 8.67 2.16 20150307 094345 5.69 1.79 20150307 094346 8.63 2.14 20150307 094347 5.30 1.77 20150307 094348 8.58 2.11 20150307 094349 5.17 1.77 20150307 094350 8.53 2.08 20150307 094351 5.05 1.78 20150307 094352 8.49 2.06 20150307 094353 4.94 1.79 20150307 094354 8.45 2.03 20150307 094355 4.85 1.79 20150307 094356 8.43 2.00 20150307 094357 4.77 1.80 20150307 094358 8.72 2.00 20150307 094359 4.96 1.80 20150307 094400 9.02 2.00 20150307 094401 5.15 1.81 20150307 094402 9.33 1.99 20150307 094403 5.34 1.82 20150307 094404 9.65 1.99 20150307 094405 5.54 1.82 20150307 094406 9.97 1.98 20150307 094407 5.74 1.83 20150307 094409 9.62 1.95 20150307 094410 6.82 1.83 20150307 094411 9.27 1.92 20150307 094412 7.92 1.84 20150307 094413 8.93 1.89 20150307 094414 9.04 1.84 20150307 094415 8.59 1.85 20150307 094416 7.25 1.89 20150307 094417 6.95 2.18 20150307 094418 6.53 1.90 20150307 094419 7.01 2.18 20150307 094420 6.75 1.91 20150307 094421 7.08 2.17 20150307 094422 6.98 1.91 20150307 094423 7.16 2.17 20150307 094424 7.21 1.92 20150307 094425 7.25 2.17 20150307 094426 7.45 1.93 20150307 094427 7.36 2.17 20150307 094428 7.70 1.94 20150307 094430 7.83 1.94 20150307 094431 7.13 2.11 20150307 094432 7.96 1.95 20150307 094433 7.02 2.08 20150307 094434 8.11 1.96 20150307 094435 6.93 2.05 20150307 094436 8.25 1.96 20150307 094437 6.84 2.01 20150307 094438 8.40 1.97 20150307 094439 6.76 2.01 20150307 094440 8.32 2.00 20150307 094441 6.69 2.00 20150307 094442 8.24 2.04 20150307 094443 6.62 2.00 20150307 094444 8.17 2.07 20150307 094445 6.57 1.99 20150307 094446 8.10 2.11 20150307 094447 6.52 1.98 20150307 094448 8.04 2.14 20150307 094449 6.23 1.92 20150307 094450 8.28 2.15 20150307 094451 5.95 1.85 20150307 094452 8.54 2.15 20150307 094453 5.66 1.79 20150307 094454 8.80 2.16 20150307 094455 5.38 1.72 20150307 094456 9.06 2.16 20150307 094457 5.09 1.66 20150307 094459 9.32 2.17 20150307 094500 4.81 1.68 20150307 094501 9.33 2.17 20150307 094502 4.55 1.69 20150307 094503 9.36 2.18 20150307 094504 4.30 1.71 20150307 094505 9.41 2.18 20150307 094506 4.09 1.73 20150307 094507 9.47 2.19 20150307 094508 3.91 1.74 20150307 094509 9.56 2.19 20150307 094510 4.05 1.73 20150307 094511 9.69 2.19 20150307 094512 7.13 2.07 20150307 094513 6.83 2.31 20150307 094514 7.09 2.03 20150307 094515 6.83 2.28 20150307 094516 7.05 2.00 20150307 094517 6.83 2.26 20150307 094518 7.01 1.97 20150307 094519 6.83 2.23 20150307 094520 7.20 1.96 20150307 094521 7.02 2.23 20150307 094522 7.40 1.95 20150307 094523 7.22 2.23 20150307 094524 7.59 1.94 20150307 094525 7.43 2.24 20150307 094526 7.79 1.93 20150307 094527 7.64 2.24 20150307 094528 7.98 1.92 20150307 094529 7.86 2.24 20150307 094530 8.17 1.88 20150307 094531 7.63 2.24 20150307 094532 8.37 1.84 20150307 094533 7.40 2.24 20150307 094534 8.57 1.80 20150307 094535 7.18 2.25 20150307 094536 8.78 1.76 20150307 094537 6.96 2.25 20150307 094538 8.99 1.72 20150307 094539 6.73 2.25 20150307 094540 9.53 1.78 20150307 094541 6.35 2.28 20150307 094542 10.14 1.83 20150307 094543 5.96 2.31 20150307 094544 10.80 1.89 20150307 094545 5.57 2.34 20150307 094546 11.50 1.94 20150307 094547 5.19 2.37 20150307 094548 12.23 2.00 20150307 094550 4.82 2.40 20150307 094551 11.61 1.99 20150307 094552 4.78 2.43 20150307 094553 10.99 1.99 20150307 094554 4.74 2.46 20150307 094555 10.37 1.99 20150307 094556 4.70 2.49 20150307 094557 9.77 1.98 20150307 094558 4.67 2.52 20150307 094559 9.18 1.98 20150307 094600 4.63 2.54 20150307 094601 8.84 1.94 20150307 094602 4.85 2.54 20150307 094603 8.51 1.90 20150307 094604 5.07 2.54 20150307 094605 8.22 1.87 20150307 094606 5.29 2.54 20150307 094607 7.95 1.83 20150307 094608 3.68 2.53 20150307 094609 12.00 1.83 20150307 094610 3.71 2.52 20150307 094611 12.33 1.84 20150307 094612 3.52 2.49 20150307 094613 12.69 1.85 20150307 094614 3.36 2.46 20150307 094615 13.06 1.86 20150307 094616 3.22 2.43 20150307 094617 13.46 1.88 20150307 094619 13.86 1.89 20150307 094620 3.01 2.37 20150307 094621 13.62 1.88 20150307 094630 3.12 2.49 20150307 094631 11.99 1.85 20150307 094632 3.50 2.47 20150307 094637 10.22 1.90 20150307 094638 4.66 2.38 20150307 094639 9.68 1.92 20150307 094642 9.53 1.91 20150307 094643 5.00 2.38 20150307 094644 9.39 1.90 20150307 094646 9.28 1.89 20150307 094647 4.97 2.43 20150307 094648 9.18 1.88 20150307 094649 5.00 2.45 20150307 094651 5.05 2.47 20150307 094652 8.44 1.83 20150307 094754 9.99 2.58 20150307 094755 8.00 2.47 20150307 094757 7.87 2.47 20150307 094758 9.41 2.61 20150307 094800 9.13 2.62 20150307 094801 7.63 2.47 20150307 094803 6.77 2.46 20150307 094804 9.83 2.78 20150307 094806 9.82 2.79 20150307 094807 7.21 2.47 20150307 094808 9.82 2.81 20150307 094809 7.42 2.47 20150307 094909 10.43 3.05 20150307 094915 9.88 3.08 20150307 094917 10.36 3.12 20150307 094919 10.87 3.16 20150307 094923 11.97 3.23 20150307 094924 6.35 0.40 20150307 094925 12.55 3.26 20150307 094926 6.36 0.60 20150307 094927 12.60 3.30 20150307 094928 6.36 0.81 20150307 094930 12.66 3.33 20150307 094931 6.36 1.01 20150307 094935 6.37 1.42 20150307 094937 6.22 1.69 20150307 094938 13.32 3.48 20150307 094939 6.12 1.96 20150307 094940 13.70 3.53 20150307 094941 6.08 2.23 20150307 094942 14.08 3.59 20150307 094943 6.08 2.50 20150307 094944 14.47 3.64 20150307 094945 6.14 2.77 20150307 094946 14.85 3.70 20150307 094948 14.63 3.72 20150307 094950 14.42 3.74 20150307 094951 6.28 2.87 20150307 094953 6.33 2.90 20150307 094956 16.66 3.97 20150307 094958 16.60 4.00 20150307 095000 16.53 4.03 20150307 095002 16.48 4.07 20150307 095005 10.58 3.35 20150307 095007 10.53 3.37 20150307 095010 16.66 4.24 20150307 095011 10.43 3.41 20150307 095012 16.82 4.29 20150307 095015 10.34 3.45 20150307 095016 17.13 4.40 20150307 095023 16.61 4.56 20150307 095024 10.77 3.29 20150307 095026 10.90 3.24 20150307 095027 16.28 4.66 20150307 095028 10.91 3.23 20150307 095030 10.92 3.22 20150307 095031 16.86 4.78 20150307 095033 17.16 4.84 20150307 095306 5.07 2.56 20150307 095308 4.80 2.53 20150307 095310 4.53 2.50 20150307 095312 4.72 2.50 20150307 095314 4.92 2.51 20150307 095316 5.11 2.51 20150307 095318 5.31 2.51 20150307 095336 12.84 0.68 20150307 095337 2.24 0.23 20150307 095338 13.42 0.65 20150307 095339 2.61 0.18 20150307 095340 14.07 0.62 20150307 095341 2.98 0.13 20150307 095343 14.10 0.67 20150307 095344 3.04 0.13 20150307 095345 14.18 0.73 20150307 095346 3.09 0.14 20150307 095347 14.29 0.78 20150307 095348 3.15 0.14 20150307 095349 14.45 0.84 20150307 095350 3.20 0.15 20150307 095351 14.64 0.89 20150307 095352 6.57 2.55 20150307 095353 14.64 0.89 20150307 095354 6.68 2.57 20150307 095355 13.94 0.96 20150307 095356 6.79 2.60 20150307 095357 13.24 1.02 20150307 095358 6.91 2.62 20150307 095359 12.54 1.08 20150307 095400 7.04 2.65 20150307 095401 11.84 1.15 20150307 095402 7.18 2.67 20150307 095404 7.21 2.67 20150307 095406 4.84 2.07 20150307 095407 11.81 4.69 20150307 095408 4.64 2.06 20150307 095409 12.01 4.70 20150307 095410 4.44 2.06 20150307 095411 12.21 4.72 20150307 095412 4.25 2.05 20150307 095414 3.95 2.02 20150307 095415 12.36 4.72 20150307 095416 3.69 1.99 20150307 095417 11.81 4.61 20150307 095418 5.92 2.04 20150307 095419 11.76 4.60 20150307 100512 14.65 5.98 20150307 103724 7.60 2.28 20150307 103726 7.62 2.27 20150307 103728 7.64 2.27 20150307 103730 2.23 1.29 20150307 103731 8.79 2.69 20150307 103732 2.68 1.32 20150307 103733 8.77 2.67 20150307 103734 3.14 1.34 20150307 103735 8.76 2.65 20150307 103736 3.11 1.37 20150307 103737 8.83 2.66 20150307 103740 3.07 1.43 20150307 103741 8.97 2.67 20150307 103743 3.05 1.46 20150307 103744 9.04 2.68 20150307 103745 3.04 1.49 20150307 103746 9.11 2.68 20150307 103747 3.17 1.52 20150307 103748 9.04 2.71 20150307 103749 3.32 1.56 20150307 103750 8.97 2.74 20150307 103751 3.51 1.59 20150307 103752 8.90 2.77 20150307 103753 3.71 1.62 20150307 103754 8.03 2.39 20150307 103755 4.03 1.56 20150307 103756 8.46 2.43 20150307 103757 4.25 1.61 20150307 103758 8.54 2.44 20150307 103759 4.41 1.69 20150307 103800 8.62 2.46 20150307 103801 4.58 1.77 20150307 103802 8.70 2.47 20150307 103803 4.76 1.86 20150307 103804 8.78 2.48 20150307 103805 4.95 1.94 20150307 103806 8.86 2.49 20150307 103807 5.14 2.02 20150307 103808 8.94 2.50 20150307 103809 5.15 2.14 20150307 103810 9.01 2.51 20150307 103811 5.18 2.26 20150307 103812 9.08 2.53 20150307 103813 5.21 2.38 20150307 103814 9.16 2.54 20150307 103815 5.24 2.49 20150307 103817 5.29 2.61 20150307 103818 9.27 2.56 20150307 103819 4.72 2.75 20150307 103820 9.31 2.58 20150307 103821 12.70 4.63 20150307 103822 7.88 2.12 20150307 103823 12.70 4.64 20150307 103824 7.93 2.13 20150307 103825 12.69 4.65 20150307 103826 7.97 2.14 20150307 103827 12.69 4.66 20150307 103828 8.00 2.15 20150307 103829 12.65 4.66 20150307 103830 8.03 2.17 20150307 103833 8.06 2.18 20150307 103834 12.57 4.67 20150307 103835 8.09 2.19 20150307 103836 12.53 4.67 20150307 103837 8.12 2.20 20150307 103838 12.49 4.68 20150307 103839 8.17 2.22 20150307 103840 12.46 4.68 20150307 103841 8.23 2.24 20150307 103842 12.43 4.68 20150307 103843 8.28 2.26 20150307 103844 12.39 4.68 20150307 103845 8.34 2.28 20150307 103846 12.36 4.68 20150307 103847 8.39 2.30 20150307 103848 12.34 4.63 20150307 103849 8.26 2.31 20150307 103850 12.37 4.63 20150307 103851 8.29 2.33 20150307 103852 12.39 4.64 20150307 103853 8.32 2.35 20150307 103854 12.42 4.64 20150307 103855 8.34 2.37 20150307 103856 12.45 4.64 20150307 103857 4.75 0.77 20150307 103859 4.78 0.78 20150307 103900 5.08 0.54 20150307 103901 4.82 0.79 20150307 103902 5.08 0.55 20150307 103903 4.85 0.80 20150307 103904 5.09 0.55 20150307 103905 4.89 0.80 20150307 103906 5.09 0.56 20150307 103907 4.93 0.81 20150307 103908 5.10 0.57 20150307 103909 5.00 0.82 20150307 103910 4.90 0.57 20150307 103911 5.08 0.83 20150307 103912 4.69 0.56 20150307 103913 5.16 0.83 20150307 103914 4.49 0.56 20150307 103915 5.24 0.84 20150307 103916 4.30 0.55 20150307 103917 5.32 0.85 20150307 103918 4.10 0.55 20150307 103919 5.44 0.86 20150307 103920 4.02 0.54 20150307 103921 5.57 0.88 20150307 103922 3.95 0.54 20150307 103924 5.69 0.89 20150307 103925 3.88 0.54 20150307 103926 5.81 0.91 20150307 103927 3.82 0.54 20150307 103928 5.94 0.92 20150307 103929 3.77 0.54 20150307 103930 6.02 0.94 20150307 103931 3.84 0.54 20150307 103932 6.10 0.95 20150307 103933 3.92 0.54 20150307 103934 6.19 0.97 20150307 103935 4.01 0.55 20150307 103936 6.27 0.98 20150307 103937 4.10 0.55 20150307 103938 6.35 1.00 20150307 103939 4.20 0.55 20150307 103940 6.41 1.01 20150307 103941 4.22 0.55 20150307 103942 6.49 1.05 20150307 103943 4.46 0.44 20150307 103944 6.57 1.06 20150307 103945 4.48 0.44 20150307 103946 6.64 1.07 20150307 103947 4.52 0.45 20150307 103948 6.71 1.09 20150307 103949 4.57 0.45 20150307 103950 6.75 1.10 20150307 103952 6.08 1.96 20150307 103954 6.02 1.95 20150307 103956 5.96 1.95 20150307 103958 5.90 1.94 20150307 104000 5.84 1.93 20150307 104002 5.77 1.93 20150307 104004 5.70 1.92 20150307 104006 5.64 1.92 20150307 104008 5.58 1.91 20150307 104010 5.49 1.90 20150307 104012 5.41 1.90 20150307 104015 5.33 1.89 20150307 104017 5.25 1.89 20150307 104019 5.17 1.88 20150307 104021 5.11 1.88 20150307 104023 5.04 1.87 20150307 104025 4.98 1.87 20150307 104027 4.92 1.86 20150307 104029 4.86 1.86 20150307 104031 4.82 1.86 20150307 104033 4.79 1.85 20150307 104035 4.76 1.85 20150307 104037 4.40 1.78 20150307 104039 4.35 1.78 20150307 104041 4.32 1.77 20150307 104043 4.30 1.77 20150307 104045 4.27 1.77 20150307 104047 4.25 1.76 20150307 104049 4.22 1.76 20150307 104051 4.19 1.76 20150307 104053 4.16 1.75 20150307 104055 4.13 1.75 20150307 104057 4.10 1.75 20150307 104059 4.07 1.75 20150307 104101 4.04 1.74 20150307 104103 4.02 1.74 20150307 104106 4.00 1.73 20150307 104108 3.98 1.73 20150307 104110 3.96 1.73 20150307 104112 3.91 1.72 20150307 104114 3.87 1.72 20150307 104116 3.82 1.72 20150307 104118 3.78 1.72 20150307 104120 3.73 1.72 20150307 104122 3.65 1.71 20150307 104124 3.57 1.71 20150307 104126 3.49 1.71 20150307 104128 3.41 1.71 20150307 104130 3.34 1.71 20150307 104132 3.32 1.71 20150307 104134 2.82 1.65 20150307 104136 2.88 1.65 20150307 104138 2.94 1.66 20150307 104140 3.00 1.66 20150307 104142 3.02 1.66 20150307 104144 3.05 1.67 20150307 104146 3.09 1.67 20150307 104148 3.13 1.67 20150307 104150 3.18 1.68 20150307 104152 3.11 1.68 20150307 104154 3.07 1.68 20150307 104157 3.06 1.68 20150307 104159 3.07 1.69 20150307 104201 3.11 1.69 20150307 104203 3.11 1.69 20150307 104205 3.15 1.70 20150307 104207 3.22 1.70 20150307 104209 3.32 1.70 20150307 104211 3.45 1.71 20150307 104213 3.43 1.71 20150307 104215 3.42 1.71 20150307 104217 3.41 1.71 20150307 104219 3.40 1.72 20150307 104221 3.40 1.72 20150307 104223 3.45 1.72 20150307 104225 3.50 1.72 20150307 104227 3.56 1.72 20150307 104229 3.62 1.72 20150307 104231 4.17 1.69 20150307 104233 4.26 1.69 20150307 104235 4.35 1.69 20150307 104237 4.44 1.69 20150307 104239 4.53 1.70 20150307 104241 4.61 1.70 20150307 104243 4.71 1.70 20150307 104245 4.81 1.70 20150307 104248 4.90 1.71 20150307 104250 5.00 1.71 20150307 104252 5.10 1.71 20150307 104254 5.13 1.72 20150307 104256 5.15 1.73 20150307 104258 5.18 1.73 20150307 104300 5.21 1.74 20150307 104302 5.24 1.74 20150307 104304 5.22 1.75 20150307 104306 5.21 1.76 20150307 104308 5.19 1.77 20150307 104310 5.17 1.78 20150307 104312 5.16 1.78 20150307 104314 5.24 0.50 20150307 104315 4.91 1.30 20150307 104316 5.36 0.50 20150307 104317 4.92 1.32 20150307 104318 5.49 0.51 20150307 104319 4.93 1.33 20150307 104320 5.62 0.52 20150307 104321 4.94 1.35 20150307 104322 5.75 0.53 20150307 104323 4.95 1.37 20150307 104324 5.88 0.53 20150307 104325 4.96 1.38 20150307 104326 5.84 0.53 20150307 104327 4.69 1.39 20150307 104328 5.50 0.53 20150307 104329 4.68 1.40 20150307 104330 5.53 0.53 20150307 104331 4.67 1.42 20150307 104332 5.57 0.53 20150307 104333 4.66 1.44 20150307 104334 5.60 0.53 20150307 104335 4.65 1.46 20150307 104337 5.52 0.52 20150307 104338 4.66 1.48 20150307 104339 5.45 0.52 20150307 104340 4.66 1.49 20150307 104341 5.38 0.51 20150307 104342 4.67 1.51 20150307 104343 5.31 0.51 20150307 104344 4.68 1.53 20150307 104345 5.24 0.50 20150307 104346 4.69 1.54 20150307 104348 4.69 1.56 20150307 104350 4.69 1.57 20150307 104352 4.69 1.59 20150307 104354 4.69 1.61 20150307 104356 4.69 1.62 20150307 104358 4.69 1.64 20150307 104400 4.69 1.65 20150307 104402 4.69 1.67 20150307 104404 4.70 1.69 20150307 104406 4.70 1.70 20150307 104408 4.71 1.72 20150307 104410 4.72 1.73 20150307 104412 4.73 1.75 20150307 104414 4.74 1.77 20150307 104416 4.75 1.78 20150307 104417 2.54 0.05 20150307 104418 4.77 1.80 20150307 104419 2.37 0.06 20150307 104420 4.79 1.81 20150307 104421 2.27 0.06 20150307 104422 4.81 1.83 20150307 104423 2.23 0.07 20150307 104424 4.34 1.82 20150307 104425 3.47 0.23 20150307 104426 4.36 1.83 20150307 104428 3.26 0.25 20150307 104429 4.42 1.85 20150307 104430 3.06 0.27 20150307 104431 4.48 1.87 20150307 104432 2.89 0.30 20150307 104433 4.53 1.88 20150307 104434 2.75 0.32 20150307 104435 4.59 1.90 20150307 104436 2.65 0.34 20150307 104437 4.65 1.91 20150307 104438 2.28 0.35 20150307 104439 4.73 1.93 20150307 104440 1.95 0.35 20150307 104441 4.80 1.95 20150307 104442 1.67 0.36 20150307 104443 4.88 1.96 20150307 104444 1.48 0.37 20150307 104445 4.96 1.98 20150307 104446 1.41 0.38 20150307 104447 5.04 1.99 20150307 104448 1.41 0.36 20150307 104449 5.07 2.01 20150307 104450 1.42 0.35 20150307 104451 5.10 2.03 20150307 104452 1.42 0.34 20150307 104453 5.14 2.04 20150307 104454 1.43 0.32 20150307 104455 5.17 2.06 20150307 104456 1.43 0.31 20150307 104457 5.21 2.07 20150307 104458 1.74 0.30 20150307 104459 5.26 2.09 20150307 104500 2.07 0.29 20150307 104501 5.31 2.10 20150307 104502 2.41 0.27 20150307 104503 5.36 2.12 20150307 104504 2.75 0.26 20150307 104505 5.42 2.13 20150307 104506 3.10 0.25 20150307 104507 5.48 2.15 20150307 104508 3.53 0.28 20150307 104509 5.52 2.16 20150307 104510 3.97 0.31 20150307 104511 5.57 2.17 20150307 104512 4.41 0.34 20150307 104513 5.62 2.18 20150307 104514 4.85 0.37 20150307 104515 5.67 2.20 20150307 104516 5.30 0.40 20150307 104518 5.72 2.21 20150307 104520 5.73 2.22 20150307 104522 5.58 2.28 20150307 104524 5.57 2.29 20150307 104526 5.57 2.31 20150307 104528 5.57 2.32 20150307 104530 5.54 2.33 20150307 104532 5.51 2.34 20150307 104534 5.49 2.35 20150307 104536 5.47 2.37 20150307 104538 5.45 2.38 20150307 104540 5.46 2.39 20150307 104542 5.47 2.41 20150307 104544 5.49 2.42 20150307 104546 5.50 2.44 20150307 104548 5.52 2.45 20150307 104550 5.57 2.46 20150307 104552 5.63 2.47 20150307 104554 5.68 2.49 20150307 104556 5.73 2.50 20150307 104558 5.78 2.51 20150307 104559 10.83 2.26 20150307 104600 5.91 2.52 20150307 104601 10.62 2.26 20150307 104602 6.04 2.53 20150307 104603 10.42 2.27 20150307 104604 6.16 2.54 20150307 104605 10.23 2.27 20150307 104606 6.29 2.55 20150307 104607 10.06 2.28 20150307 104609 6.41 2.56 20150307 104610 10.10 2.31 20150307 104611 6.38 2.57 20150307 104612 10.14 2.35 20150307 104613 6.35 2.57 20150307 104614 10.18 2.38 20150307 104615 6.32 2.58 20150307 104616 10.23 2.42 20150307 104617 6.29 2.59 20150307 104618 9.93 2.37 20150307 104619 5.98 2.65 20150307 104620 9.95 2.37 20150307 104621 5.78 2.66 20150307 104622 2.13 1.74 20150307 104624 2.01 1.72 20150307 104626 1.89 1.71 20150307 104628 1.78 1.70 20150307 104630 1.74 1.70 20150307 104632 1.72 1.70 20150307 104634 1.73 1.69 20150307 104636 1.77 1.69 20150307 104638 1.83 1.69 20150307 104640 1.89 1.68 20150307 104642 1.97 1.67 20150307 104644 2.06 1.67 20150307 104646 2.15 1.66 20150307 104648 2.25 1.65 20150307 104650 2.25 1.64 20150307 104651 12.05 2.43 20150307 104652 2.25 1.63 20150307 104653 11.85 2.40 20150307 104654 2.25 1.63 20150307 104655 11.64 2.38 20150307 104656 2.26 1.62 20150307 104657 11.43 2.35 20150307 104658 2.27 1.61 20150307 104700 11.22 2.33 20150307 104701 2.17 1.61 20150307 104702 10.90 2.31 20150307 104703 2.07 1.60 20150307 104704 10.57 2.28 20150307 104705 1.98 1.60 20150307 104706 10.24 2.26 20150307 104707 1.90 1.59 20150307 104708 9.92 2.23 20150307 104709 1.81 1.59 20150307 104710 9.59 2.21 20150307 104711 1.80 1.59 20150307 104712 9.11 2.15 20150307 104713 1.36 1.63 20150307 104714 8.56 1.95 20150307 104715 1.27 1.63 20150307 104716 8.14 1.89 20150307 104717 1.20 1.62 20150307 104718 7.72 1.83 20150307 104719 1.12 1.62 20150307 104720 7.31 1.77 20150307 104721 1.28 1.62 20150307 104722 8.64 2.30 20150307 104723 7.52 2.13 20150307 104724 8.64 2.30 20150307 104725 7.63 2.12 20150307 104726 8.63 2.29 20150307 104727 7.73 2.12 20150307 104728 8.63 2.29 20150307 104729 7.84 2.11 20150307 104730 8.62 2.29 20150307 104731 7.88 2.12 20150307 104732 8.62 2.28 20150307 104733 7.92 2.12 20150307 104734 8.62 2.28 20150307 104735 7.96 2.12 20150307 104736 8.62 2.28 20150307 104737 8.00 2.13 20150307 104738 8.62 2.27 20150307 104739 8.03 2.13 20150307 104740 8.62 2.27 20150307 104741 8.10 2.13 20150307 104742 8.60 2.27 20150307 104743 8.16 2.13 20150307 104744 8.58 2.27 20150307 104745 8.23 2.14 20150307 104746 8.56 2.27 20150307 104747 8.29 2.14 20150307 104748 8.54 2.27 20150307 104750 8.36 2.14 20150307 104751 8.52 2.27 20150307 104752 8.40 2.14 20150307 104753 8.48 2.26 20150307 104754 8.44 2.14 20150307 104755 8.44 2.25 20150307 104756 8.47 2.14 20150307 104757 8.40 2.25 20150307 104758 8.51 2.14 20150307 104759 8.36 2.24 20150307 104800 8.51 2.14 20150307 104802 8.55 2.14 20150307 104804 8.58 2.14 20150307 104806 8.48 2.14 20150307 104808 8.51 2.13 20150307 104810 8.54 2.13 20150307 104812 8.58 2.13 20150307 104814 8.60 2.13 20150307 104816 8.63 2.13 20150307 104818 8.65 2.12 20150307 104820 8.68 2.12 20150307 104822 8.71 2.12 20150307 104824 8.74 2.12 20150307 104826 8.78 2.12 20150307 104828 8.82 2.12 20150307 104830 7.70 2.07 20150307 104832 7.72 2.07 20150307 104834 7.63 2.07 20150307 104836 7.55 2.06 20150307 104838 7.46 2.06 20150307 104841 7.37 2.06 20150307 104843 7.28 2.05 20150307 104845 7.20 2.05 20150307 104847 7.12 2.04 20150307 104849 7.04 2.04 20150307 104851 6.96 2.04 20150307 104853 2.54 3.10 20150307 104854 3.04 1.49 20150307 104855 2.52 3.11 20150307 104856 3.06 1.48 20150307 104857 2.50 3.11 20150307 104858 3.08 1.47 20150307 104859 2.02 3.13 20150307 104900 3.04 1.45 20150307 104901 2.09 3.13 20150307 104902 3.07 1.44 20150307 104903 2.18 3.13 20150307 104904 3.11 1.44 20150307 104905 2.22 3.14 20150307 104906 3.15 1.44 20150307 104907 2.27 3.14 20150307 104908 3.20 1.44 20150307 104909 2.32 3.15 20150307 104910 3.25 1.43 20150307 104911 2.38 3.15 20150307 104912 3.30 1.43 20150307 104913 2.44 3.15 20150307 104914 2.90 1.59 20150307 104915 6.47 1.09 20150307 104916 2.75 1.59 20150307 104917 6.51 1.09 20150307 104918 2.59 1.59 20150307 104919 6.54 1.09 20150307 104920 2.44 1.60 20150307 104921 6.58 1.09 20150307 104922 2.29 1.60 20150307 104923 6.61 1.09 20150307 104924 2.17 1.60 20150307 104925 6.63 1.09 20150307 104926 2.04 1.61 20150307 104927 6.64 1.09 20150307 104928 1.92 1.61 20150307 104929 6.66 1.09 20150307 104930 1.80 1.61 20150307 104932 6.68 1.09 20150307 104933 8.90 2.08 20150307 104934 7.94 2.25 20150307 104935 8.91 2.08 20150307 104936 8.06 2.25 20150307 104937 8.92 2.08 20150307 104938 8.19 2.26 20150307 104939 8.93 2.07 20150307 104940 8.31 2.26 20150307 104941 8.94 2.07 20150307 104942 8.44 2.27 20150307 104943 8.95 2.06 20150307 104944 8.56 2.27 20150307 104945 8.88 2.06 20150307 104946 8.55 2.26 20150307 104947 8.81 2.05 20150307 104948 8.54 2.25 20150307 104949 8.44 2.03 20150307 104951 8.45 2.03 20150307 104953 8.45 2.03 20150307 104955 8.46 2.02 20150307 104957 8.43 2.02 20150307 104959 8.41 2.02 20150307 105001 8.38 2.01 20150307 105003 8.35 2.01 20150307 105005 7.17 2.24 20150307 105007 7.14 2.24 20150307 105009 7.11 2.25 20150307 105011 7.08 2.25 20150307 105013 7.05 2.25 20150307 105015 7.02 2.25 20150307 105017 7.11 2.26 20150307 105018 4.00 1.42 20150307 105019 1.64 3.26 20150307 105020 4.15 1.43 20150307 105022 1.86 3.27 20150307 105023 4.30 1.43 20150307 105024 2.13 3.27 20150307 105025 4.45 1.44 20150307 105026 2.44 3.27 20150307 105027 4.47 1.45 20150307 105028 2.35 3.28 20150307 105029 4.48 1.45 20150307 105030 2.36 3.28 20150307 105031 4.49 1.46 20150307 105032 6.99 1.32 20150307 105033 1.20 1.81 20150307 105034 7.00 1.33 20150307 105035 1.20 1.82 20150307 105036 7.01 1.34 20150307 105037 1.25 1.83 20150307 105038 6.99 1.62 20150307 105039 1.26 1.83 20150307 105040 6.95 1.62 20150307 105041 1.28 1.84 20150307 105042 6.91 1.63 20150307 105043 1.30 1.85 20150307 105044 6.43 2.01 20150307 105045 6.76 2.01 20150307 105046 6.32 2.01 20150307 105047 6.65 2.01 20150307 105048 6.16 2.01 20150307 105049 6.54 2.01 20150307 105050 6.00 2.01 20150307 105051 6.43 2.02 20150307 105052 5.84 2.01 20150307 105053 6.32 2.02 20150307 105054 5.68 2.01 20150307 105055 6.32 2.02 20150307 105057 6.21 2.03 20150307 105059 6.12 2.03 20150307 105101 6.03 2.03 20150307 105103 5.93 2.04 20150307 105105 5.84 2.04 20150307 105107 9.16 2.43 20150307 105109 9.07 2.42 20150307 105111 8.98 2.41 20150307 105114 8.89 2.40 20150307 105116 8.80 2.39 20150307 105118 7.54 3.44 20150307 105120 7.52 3.45 20150307 105122 7.51 3.46 20150307 105124 7.51 3.47 20150307 105126 2.89 3.40 20150307 105127 4.83 2.07 20150307 105128 4.88 1.71 20150307 105129 5.22 2.09 20150307 105130 4.73 1.70 20150307 105131 5.60 2.12 20150307 105132 4.58 1.69 20150307 105133 5.98 2.14 20150307 105134 4.43 1.68 20150307 105135 6.36 2.16 20150307 105136 4.70 2.21 20150307 105137 5.62 2.15 20150307 105138 4.73 2.23 20150307 105139 5.53 2.15 20150307 105140 4.76 2.26 20150307 105141 5.44 2.16 20150307 105142 4.81 2.28 20150307 105143 5.35 2.16 20150307 105144 4.85 2.31 20150307 105145 5.35 2.16 20150307 105146 1.79 1.18 20150307 105147 5.26 2.17 20150307 105148 2.36 1.18 20150307 105149 5.17 2.18 20150307 105150 2.80 1.19 20150307 105151 5.07 2.18 20150307 105152 3.27 1.21 20150307 105153 4.97 2.19 20150307 105154 8.04 1.87 20150307 105156 8.11 1.88 20150307 105157 7.67 2.32 20150307 105158 8.18 1.88 20150307 105159 7.59 2.32 20150307 105200 8.12 1.88 20150307 105201 7.53 2.33 20150307 105204 4.34 3.55 20150307 105206 4.15 3.56 20150307 105208 3.98 3.57 20150307 105210 5.08 3.56 20150307 105211 10.80 2.81 20150307 105212 7.50 2.16 20150307 105213 10.84 2.81 20150307 105214 7.47 2.19 20150307 105215 10.89 2.82 20150307 105216 7.45 2.23 20150307 105217 10.93 2.83 20150307 105218 7.43 2.26 20150307 105219 3.75 2.24 20150307 105220 5.12 2.78 20150307 105221 3.62 2.25 20150307 105222 5.01 2.80 20150307 105223 3.49 2.26 20150307 105224 4.93 2.82 20150307 105225 3.36 2.27 20150307 105226 3.31 1.39 20150307 105227 3.36 2.27 20150307 105228 2.91 1.39 20150307 105229 3.24 2.28 20150307 105230 2.52 1.40 20150307 105231 3.11 2.29 20150307 105232 2.30 1.40 20150307 105233 2.91 2.29 20150307 105234 8.22 2.09 20150307 105235 5.74 2.53 20150307 105236 8.18 2.09 20150307 105237 5.50 2.54 20150307 105238 8.15 2.08 20150307 105239 5.25 2.55 20150307 105240 8.12 2.08 20150307 105241 2.48 3.80 20150307 105243 2.41 3.81 20150307 105245 2.34 3.83 20150307 105247 2.27 3.85 20150307 105248 10.24 2.66 20150307 105249 6.35 2.91 20150307 105250 10.22 2.66 20150307 105251 6.23 2.96 20150307 105252 10.23 2.65 20150307 105254 5.85 3.25 20150307 105255 0.83 2.36 20150307 105256 6.30 3.24 20150307 105257 0.46 2.37 20150307 105258 6.02 3.25 20150307 105259 0.20 2.38 20150307 105300 5.74 3.27 20150307 105301 0.41 2.40 20150307 105302 4.49 1.40 20150307 105303 0.41 2.40 20150307 105304 4.37 1.39 20150307 105306 4.29 1.37 20150307 105307 1.04 2.42 20150307 105308 7.91 2.22 20150307 105309 6.47 2.90 20150307 105310 7.83 2.21 20150307 105311 6.30 2.91 20150307 105312 7.74 2.21 20150307 105313 6.13 2.93 20150307 105315 2.62 3.86 20150307 105317 2.76 3.86 20150307 105319 2.89 3.86 20150307 105320 9.05 2.66 20150307 105321 6.07 3.93 20150307 105322 8.94 2.65 20150307 105323 6.03 3.97 20150307 105324 8.86 2.64 20150307 105325 5.90 4.01 20150307 105326 3.42 2.56 20150307 105327 2.86 3.39 20150307 105328 3.62 2.57 20150307 105329 3.02 3.40 20150307 105330 3.82 2.58 20150307 105331 3.18 3.40 20150307 105332 3.82 2.58 20150307 105333 5.29 1.27 20150307 105334 4.03 2.60 20150307 105335 3.67 1.24 20150307 105336 3.66 2.54 20150307 105337 7.55 2.31 20150307 105338 5.17 3.09 20150307 105339 7.42 2.30 20150307 105340 5.05 3.09 20150307 105341 7.28 2.30 20150307 105342 4.93 3.08 20150307 105345 4.01 3.71 20150307 105347 4.11 3.69 20150307 105349 3.57 4.50 20150307 105350 7.88 2.40 20150307 105351 3.40 4.52 20150307 105352 7.82 2.38 20150307 105353 3.24 4.53 20150307 105354 5.02 2.67 20150307 105355 5.38 3.60 20150307 105356 5.17 2.68 20150307 105357 5.51 3.60 20150307 105358 5.32 2.70 20150307 105359 5.65 3.61 20150307 105400 5.32 2.70 20150307 105401 7.37 1.38 20150307 105402 5.47 2.72 20150307 105403 7.64 1.41 20150307 105404 5.62 2.73 20150307 105405 5.24 2.35 20150307 105406 2.44 3.04 20150307 105407 5.11 2.36 20150307 105408 2.08 3.04 20150307 105409 4.99 2.37 20150307 105410 5.10 3.45 20150307 105412 5.20 3.42 20150307 105414 3.05 5.07 20150307 105415 7.73 2.17 20150307 105416 3.07 5.13 20150307 105417 7.74 2.17 20150307 105418 3.11 5.15 20150307 105419 5.77 2.74 20150307 105420 7.00 3.75 20150307 105421 5.92 2.75 20150307 105422 7.04 3.75 20150307 105423 6.08 2.77 20150307 105424 6.19 1.56 20150307 105425 6.08 2.77 20150307 105426 5.99 1.59 20150307 105427 6.23 2.78 20150307 105428 5.90 1.61 20150307 105429 2.17 3.15 20150307 105430 4.55 2.43 20150307 105431 2.27 3.16 20150307 105432 4.49 2.44 20150307 105433 4.79 3.30 20150307 105436 4.96 3.28 20150307 105438 5.14 3.27 20150307 105439 7.56 2.15 20150307 105440 3.46 5.05 20150307 105441 7.51 2.15 20150307 105442 3.47 5.05 20150307 105443 7.05 2.89 20150307 105444 5.27 3.66 20150307 105445 7.14 2.91 20150307 105446 5.50 3.65 20150307 105447 7.14 2.91 20150307 105448 4.96 1.84 20150307 105449 7.23 2.93 20150307 105450 4.81 1.85 20150307 105451 7.33 2.95 20150307 105452 4.55 2.44 20150307 105453 3.21 3.38 20150307 105454 4.48 2.45 20150307 105455 3.18 3.40 20150307 105457 4.43 3.47 20150307 105459 4.63 3.47 20150307 105500 7.27 2.21 20150307 105501 3.98 5.36 20150307 105502 7.27 2.22 20150307 105503 4.05 5.35 20150307 105504 7.51 2.96 20150307 105505 6.65 3.71 20150307 105506 7.60 2.99 20150307 105507 6.65 3.70 20150307 105508 7.60 2.99 20150307 105509 3.82 2.02 20150307 105510 7.70 3.02 20150307 105511 3.70 2.03 20150307 105512 3.48 3.57 20150307 105513 4.19 2.50 20150307 105514 3.57 3.59 20150307 105515 4.19 2.50 20150307 105516 8.62 3.52 20150307 105517 3.16 1.86 20150307 105518 9.27 3.53 20150307 105519 3.53 1.96 20150307 105520 4.57 5.30 20150307 105521 7.32 2.26 20150307 105522 4.64 5.30 20150307 105523 8.05 3.13 20150307 105524 4.87 3.73 20150307 105526 8.10 3.14 20150307 105527 4.79 3.73 20150307 105528 8.10 3.14 20150307 105529 3.50 2.19 20150307 105530 7.76 3.04 20150307 105531 3.46 2.20 20150307 105532 4.36 3.90 20150307 105533 4.04 2.47 20150307 105534 4.32 3.92 20150307 105535 5.87 2.24 20150307 105536 10.57 3.41 20150307 105537 6.12 2.25 20150307 105538 10.52 3.41 20150307 105539 8.33 2.47 20150307 105540 5.64 5.56 20150307 105541 8.40 2.48 20150307 105542 5.70 5.55 20150307 105543 8.24 3.15 20150307 105544 7.34 3.80 20150307 105545 8.28 3.17 20150307 105546 3.31 2.18 20150307 105547 8.28 3.17 20150307 105548 3.33 2.18 20150307 105549 8.33 3.18 20150307 105550 5.47 2.50 20150307 105551 4.29 4.07 20150307 105552 5.50 2.50 20150307 105553 9.89 3.41 20150307 105554 7.22 2.40 20150307 105555 9.83 3.40 20150307 105556 8.73 2.58 20150307 105557 6.28 5.50 20150307 105558 8.78 2.59 20150307 105559 6.36 5.49 20150307 105600 8.57 3.27 20150307 105601 7.24 3.73 20150307 105602 8.61 3.28 20150307 105603 3.72 2.31 20150307 105604 8.70 3.20 20150307 105605 3.68 2.30 20150307 105606 4.99 4.33 20150307 105607 4.57 2.48 20150307 105608 5.03 4.35 20150307 105609 4.55 2.48 20150307 105610 9.05 3.08 20150307 105611 8.50 2.63 20150307 105612 8.97 3.07 20150307 105613 9.74 3.05 20150307 105614 7.53 5.78 20150307 105616 9.79 3.08 20150307 105617 4.41 3.79 20150307 105618 8.96 3.31 20150307 105619 4.18 3.79 20150307 105620 8.96 3.31 20150307 105621 3.81 2.21 20150307 105622 8.96 3.32 20150307 105623 4.12 2.49 20150307 105624 5.35 4.55 20150307 105625 4.04 2.49 20150307 105626 8.84 3.01 20150307 105627 7.94 2.70 20150307 105628 8.86 3.00 20150307 105629 10.05 3.24 20150307 105630 7.94 5.77 20150307 105631 10.08 3.26 20150307 105632 2.83 3.79 20150307 105633 8.89 3.40 20150307 105634 2.61 3.79 20150307 105635 8.89 3.40 20150307 105636 5.03 2.37 20150307 105637 9.28 3.33 20150307 105638 4.85 2.51 20150307 105639 6.28 4.94 20150307 105640 4.95 2.51 20150307 105641 7.70 2.86 20150307 105642 7.47 2.71 20150307 105643 7.68 2.85 20150307 105644 9.49 3.70 20150307 105645 9.61 6.11 20150307 105646 9.35 3.70 20150307 105647 0.64 3.87 20150307 105648 9.20 3.39 20150307 105649 0.91 3.87 20150307 105650 9.20 3.39 20150307 105651 5.93 2.24 20150307 105652 9.24 3.40 20150307 105653 5.24 2.53 20150307 105654 6.51 5.26 20150307 105655 7.83 2.73 20150307 105656 7.34 2.80 20150307 105657 7.87 2.74 20150307 105658 9.94 6.10 20150307 105659 9.12 3.65 20150307 105700 9.95 6.09 20150307 105701 9.36 3.46 20150307 105702 3.18 3.84 20150307 105703 9.37 3.47 20150307 105704 6.62 2.12 20150307 105705 9.37 3.47 20150307 105707 5.24 2.53 20150307 105708 7.69 5.69 20150307 105709 5.31 2.57 20150307 105710 5.98 2.72 20150307 105711 8.26 2.87 20150307 105712 5.86 2.71 20150307 105713 8.85 3.80 20150307 105714 11.36 6.33 20150307 105715 10.00 3.44 20150307 105716 5.51 3.93 20150307 105717 10.14 3.46 20150307 105718 7.58 2.36 20150307 105719 10.14 3.46 20150307 105720 5.13 2.56 20150307 105721 8.13 6.05 20150307 105722 5.09 2.56 20150307 105723 5.35 2.65 20150307 105724 9.09 2.97 20150307 105725 11.51 6.18 20150307 105726 8.64 3.70 20150307 105727 11.53 6.14 20150307 105728 10.02 3.53 20150307 105729 6.80 3.93 20150307 105730 10.02 3.53 20150307 105731 7.75 2.25 20150307 105732 10.01 3.54 20150307 105733 4.76 2.55 20150307 105734 8.71 6.40 20150307 105735 9.62 3.08 20150307 105736 5.12 2.57 20150307 105737 9.33 3.16 20150307 105738 12.94 6.09 20150307 105739 8.96 3.79 20150307 105740 7.91 4.07 20150307 105741 11.05 3.50 20150307 105742 6.29 2.40 20150307 105743 11.05 3.50 20150307 105744 6.14 2.38 20150307 105745 10.19 6.85 20150307 105746 4.16 2.62 20150307 105747 4.39 2.51 20150307 105748 9.96 3.28 20150307 105749 4.11 2.49 20150307 105750 8.62 3.67 20150307 105751 13.16 5.65 20150307 105752 9.47 3.52 20150307 105753 8.99 4.09 20150307 105754 9.47 3.52 20150307 105755 5.43 2.25 20150307 105756 10.65 7.09 20150307 105758 4.18 2.60 20150307 105759 10.72 7.13 20150307 105821 13.34 4.13 20150307 105823 10.97 4.28 20150307 105825 4.84 2.24 20150307 105826 12.15 7.54 20150307 105827 3.20 2.65 20150307 105828 6.55 2.29 20150307 105829 11.36 3.87 20150307 105830 13.14 3.88 20150307 105831 7.92 3.38 20150307 110045 15.69 5.14 20150307 110046 13.27 6.29 20150307 110047 11.28 3.73 20150307 110049 10.02 5.10 20150307 110051 4.42 3.03 20150307 110052 8.41 4.10 20150307 110053 12.63 6.33 20150307 110054 10.89 3.80 20150307 110056 11.29 2.50 20150307 110057 18.40 5.08 20150307 110058 4.43 3.06 20150307 110059 9.17 4.23 20150307 110100 4.79 2.27 20150307 110101 9.95 5.21 20150307 110102 11.44 1.63 20150307 110103 11.58 2.65 20150307 110104 18.55 4.84 20150307 110105 11.93 6.29 20150307 110106 9.92 3.94 20150307 110107 4.74 2.26 20150307 110108 9.88 5.16 20150307 110109 12.29 1.78 20150307 110110 5.13 3.15 20150307 110111 9.98 4.44 20150307 110112 11.95 6.33 20150307 110113 9.48 4.03 20150307 110114 13.14 1.98 20150307 110115 12.01 2.91 20150307 110116 18.84 4.32 20150307 110117 12.63 6.26 20150307 110118 10.58 4.60 20150307 110120 5.51 2.22 20150307 110121 10.68 5.29 20150307 110122 12.62 1.95 20150307 110123 5.62 3.23 20150307 110124 10.83 4.68 20150307 110125 12.67 6.31 20150307 110126 8.38 4.24 20150307 110127 13.41 2.12 20150307 110128 12.47 3.29 20150307 110129 18.20 4.02 20150307 110130 12.54 6.34 20150307 110131 8.24 4.31 20150307 110132 5.31 2.18 20150307 110133 10.58 5.19 20150307 110134 13.79 2.22 20150307 110135 6.20 3.31 20150307 110136 11.24 4.84 20150307 110137 7.15 2.18 20150307 110138 11.87 5.43 20150307 110139 13.87 2.09 20150307 110140 12.86 3.55 20150307 110141 17.23 3.71 20150307 110142 11.69 6.25 20150307 110143 7.59 4.50 20150307 110144 14.32 2.12 20150307 110145 13.01 3.62 20150307 110146 17.11 3.65 20150307 110147 11.62 6.27 20150307 110148 7.42 4.57 20150307 110149 14.58 2.12 20150307 110150 11.84 5.33 20150307 110151 14.58 2.12 20150307 110152 6.97 3.42 20150307 110153 11.83 5.11 20150307 110154 7.07 2.15 20150307 110155 13.46 5.64 20150307 110156 13.06 1.62 20150307 110157 7.43 3.43 20150307 110158 12.39 5.27 20150307 110159 7.94 2.18 20150307 110200 13.46 5.59 20150307 110201 13.25 1.60 20150307 110202 7.75 3.46 20150307 110203 12.51 5.31 20150307 110204 7.74 2.18 20150307 110205 13.24 5.52 20150307 110206 13.56 1.57 20150307 110207 11.66 3.65 20150307 110208 15.50 3.87 20150307 110209 11.13 6.15 20150307 110211 4.77 4.85 20150307 110212 13.77 1.55 20150307 110213 11.25 3.64 20150307 110214 14.02 3.99 20150307 110215 11.71 5.98 20150307 110216 5.19 4.77 20150307 110217 11.51 1.26 20150307 110218 10.80 3.64 20150307 110219 15.22 3.96 20150307 110220 12.11 6.01 20150307 110221 4.38 4.87 20150307 110222 11.48 1.27 20150307 110223 10.70 3.64 20150307 110224 16.43 3.93 20150307 110225 12.51 6.04 20150307 110226 3.93 4.96 20150307 110227 11.47 1.29 20150307 110228 10.62 3.64 20150307 110229 16.89 3.89 20150307 110230 12.90 6.07 20150307 110231 3.88 5.04 20150307 110232 10.35 1.49 20150307 110233 9.35 3.65 20150307 110234 11.44 5.72 20150307 110235 9.76 2.75 20150307 110236 13.11 5.20 20150307 110237 10.35 1.54 20150307 110238 9.56 3.70 20150307 110239 11.13 5.76 20150307 110240 9.85 2.81 20150307 110241 12.92 5.07 20150307 110242 10.32 1.60 20150307 110243 9.78 3.77 20150307 110244 11.22 5.79 20150307 110245 9.96 2.86 20150307 110246 12.77 4.96 20150307 110247 16.24 3.83 20150307 110248 12.92 5.76 20150307 110249 3.90 4.87 20150307 110250 9.69 1.98 20150307 110251 10.19 3.69 20150307 110252 16.16 3.90 20150307 110253 12.92 5.76 20150307 110254 4.64 4.95 20150307 110255 9.54 2.04 20150307 110256 10.49 3.84 20150307 110257 11.94 6.05 20150307 110258 10.66 3.27 20150307 110259 14.06 4.73 20150307 110301 9.47 2.07 20150307 110302 10.78 3.92 20150307 110303 12.20 6.08 20150307 110304 9.33 2.14 20150307 110305 10.36 3.68 20150307 110306 14.80 4.01 20150307 110307 11.76 5.52 20150307 110308 4.96 4.92 20150307 110309 7.95 2.47 20150307 110310 9.74 3.61 20150307 110311 13.67 6.26 20150307 110312 11.07 3.57 20150307 110313 15.13 4.71 20150307 110314 7.87 2.49 20150307 110315 11.84 4.06 20150307 110316 6.13 5.01 20150307 110317 7.70 2.54 20150307 110318 9.49 3.55 20150307 110319 12.78 4.06 20150307 110320 11.80 5.49 20150307 110321 16.22 4.78 20150307 110322 6.40 2.81 20150307 110323 12.47 4.10 20150307 110324 15.01 6.38 20150307 110325 6.22 2.84 20150307 110326 9.26 3.39 20150307 110327 11.83 4.25 20150307 110328 11.25 5.23 20150307 110329 5.96 4.96 20150307 110330 6.13 2.85 20150307 110331 13.04 4.25 20150307 110332 15.22 6.35 20150307 110333 5.99 2.87 20150307 110334 9.31 3.29 20150307 110335 10.21 4.29 20150307 110336 11.22 5.20 20150307 110337 16.49 4.84 20150307 110338 5.58 3.06 20150307 110339 13.40 4.24 20150307 110340 15.76 6.43 20150307 110341 5.40 3.08 20150307 110342 8.13 2.97 20150307 110343 8.64 4.49 20150307 110344 10.74 3.93 20150307 110345 16.15 4.88 20150307 110346 5.32 3.09 20150307 110347 10.55 4.89 20150307 110348 7.60 5.05 20150307 110349 5.25 3.09 20150307 110350 13.72 4.41 20150307 110352 16.59 6.49 20150307 110353 10.53 3.91 20150307 110354 7.78 2.58 20150307 110355 6.37 4.69 20150307 110356 10.49 4.57 20150307 110357 16.55 4.95 20150307 110358 4.47 3.26 20150307 110359 13.94 4.40 20150307 110400 8.61 5.20 20150307 110401 4.48 3.25 20150307 110402 14.04 4.43 20150307 110403 16.77 6.40 20150307 110404 10.73 3.86 20150307 110405 7.13 2.40 20150307 110406 4.26 4.71 20150307 110407 10.52 4.24 20150307 110408 17.11 4.95 20150307 110409 2.89 3.38 20150307 110410 10.49 4.23 20150307 110411 9.35 5.40 20150307 110412 2.82 3.37 20150307 110413 14.38 4.39 20150307 110414 17.40 6.39 20150307 110415 2.71 3.35 20150307 110416 5.40 2.21 20150307 110417 17.40 6.37 20150307 110418 10.33 3.77 20150307 110419 5.00 2.19 20150307 110420 3.36 4.85 20150307 110421 9.53 3.75 20150307 110422 17.43 4.85 20150307 110423 4.10 5.02 20150307 110424 10.47 3.93 20150307 110425 17.40 4.83 20150307 110426 2.53 3.41 20150307 110427 14.65 4.37 20150307 110428 10.65 5.59 20150307 110429 2.48 3.39 20150307 110430 14.72 4.41 20150307 110431 10.86 5.61 20150307 110432 2.43 3.37 20150307 110433 14.79 4.44 20150307 110434 17.98 6.67 20150307 110435 3.10 3.46 20150307 110436 11.34 2.07 20150307 110437 17.99 6.66 20150307 110438 8.03 3.80 20150307 110439 11.69 2.06 20150307 110440 4.87 5.13 20150307 110441 7.97 3.80 20150307 110443 12.06 2.05 20150307 110444 4.97 5.12 20150307 110445 7.95 3.79 20150307 110446 17.82 4.65 20150307 110447 5.13 5.11 20150307 110448 10.24 3.61 20150307 110449 18.42 4.70 20150307 110450 5.78 5.28 20150307 110451 10.29 3.61 20150307 110453 3.60 3.52 20150307 110454 10.33 3.60 20150307 110455 18.45 4.63 20150307 110456 3.61 3.50 20150307 110457 10.38 3.59 20150307 110459 3.62 3.49 20150307 110500 10.42 3.59 20150307 110501 19.15 4.69 20150307 110502 3.79 3.62 20150307 110504 19.00 4.64 20150307 110505 3.62 3.61 20150307 110506 10.28 3.48 20150307 110507 18.85 4.59 20150307 110508 3.45 3.59 20150307 110509 10.35 3.47 20150307 110510 18.71 4.54 20150307 110511 7.41 5.37 20150307 110512 10.42 3.46 20150307 110513 18.56 4.49 20150307 110514 7.94 5.55 20150307 110515 10.57 3.44 20150307 110517 8.07 5.52 20150307 110518 7.16 3.93 20150307 110520 8.20 5.50 20150307 110521 7.05 3.92 20150307 110522 7.44 2.00 20150307 110523 20.31 7.00 20150307 110524 6.95 3.91 20150307 110525 7.22 2.00 20150307 110526 21.01 7.13 20150307 110527 2.07 3.48 20150307 110528 14.14 4.09 20150307 110529 21.05 7.11 20150307 110530 2.37 3.40 20150307 110531 14.10 4.09 20150307 110533 13.17 5.17 20150307 110534 2.37 3.40 20150307 110535 10.69 3.45 20150307 110536 13.15 5.14 20150307 110537 2.68 3.32 20150307 110538 10.69 3.45 20150307 110539 18.95 4.23 20150307 110540 9.87 5.65 20150307 110747 6.84 2.32 20150307 110748 11.88 3.80 20150307 110749 10.53 4.11 20150307 110750 5.96 1.11 20150307 110751 1.83 2.96 20150307 110752 4.70 1.68 20150307 110753 9.63 5.80 20150307 110754 5.96 1.11 20150307 110755 5.19 1.67 20150307 110756 1.33 3.04 20150307 110757 3.79 1.73 20150307 110758 10.09 5.88 20150307 110759 5.94 1.18 20150307 110800 4.02 2.92 20150307 110806 4.66 2.99 20150307 110807 1.75 2.35 20150307 110808 11.19 3.75 20150307 110809 9.03 3.94 20150307 110810 5.80 1.22 20150307 110811 4.62 2.98 20150307 110812 2.05 2.35 20150307 110813 11.17 3.75 20150307 110814 8.41 3.94 20150307 110815 5.61 1.25 20150307 110816 4.75 3.03 20150307 110817 3.28 2.40 20150307 110818 11.10 3.73 20150307 110819 8.25 3.93 20150307 110820 5.47 1.24 20150307 110821 4.74 3.02 20150307 110822 6.09 3.14 20150307 110823 4.25 1.86 20150307 110824 14.17 6.40 20150307 110825 5.64 1.33 20150307 110826 4.51 1.52 20150307 110827 7.28 3.24 20150307 110828 4.51 1.87 20150307 110829 10.77 3.74 20150307 110830 6.34 4.00 20150307 110831 5.96 1.41 20150307 110832 6.64 3.08 20150307 110833 4.31 2.59 20150307 110834 4.72 1.83 20150307 110835 17.15 6.38 20150307 110836 5.96 1.41 20150307 110837 4.31 1.52 20150307 110838 6.53 3.08 20150307 110839 4.26 2.59 20150307 110840 11.35 3.86 20150307 110841 1.02 4.56 20150307 110842 6.57 1.45 20150307 110843 4.22 1.53 20150307 110844 9.89 3.38 20150307 110845 4.78 2.67 20150307 110846 11.34 3.89 20150307 110847 4.30 4.67 20150307 110848 6.42 1.45 20150307 110849 4.15 1.55 20150307 110850 10.74 3.43 20150307 110851 5.61 2.75 20150307 110852 11.26 3.94 20150307 110853 19.35 6.33 20150307 110854 6.69 1.45 20150307 110856 4.14 1.54 20150307 110857 9.20 3.17 20150307 110858 6.44 2.82 20150307 110859 5.25 1.68 20150307 110900 19.57 5.93 20150307 110901 17.19 4.77 20150307 110902 6.64 1.40 20150307 110903 3.96 1.56 20150307 110904 11.11 3.18 20150307 110905 6.21 2.81 20150307 110906 11.19 4.00 20150307 110907 19.15 5.00 20150307 110908 5.98 1.37 20150307 110909 5.96 1.36 20150307 110910 10.40 3.36 20150307 110911 10.91 2.52 20150307 110912 6.90 2.85 20150307 110913 11.25 4.02 20150307 110914 19.01 4.69 20150307 110915 6.09 1.40 20150307 110916 5.96 1.39 20150307 110917 4.19 1.60 20150307 110918 10.66 1.96 20150307 110919 7.55 2.88 20150307 110920 5.38 1.65 20150307 110921 19.70 3.95 20150307 110922 17.00 3.34 20150307 110923 6.77 1.44 20150307 110924 4.39 1.62 20150307 110925 12.19 3.76 20150307 110927 8.33 2.91 20150307 110928 11.75 4.05 20150307 110929 19.14 2.95 20150307 110930 17.59 2.95 20150307 110931 6.60 1.42 20150307 110932 6.63 1.41 20150307 110933 11.36 4.02 20150307 110935 8.77 2.96 20150307 110936 8.64 0.98 20150307 110937 11.74 4.05 20150307 110939 5.18 1.37 20150307 110940 5.25 1.36 20150307 110941 4.89 1.66 20150307 110942 7.84 4.21 20150307 110944 8.91 2.99 20150307 110947 12.01 4.04 20150307 110949 18.19 3.91 20150307 110950 3.40 1.36 20150307 110953 3.63 4.31 20150307 110955 8.51 3.03 20150307 110959 17.86 3.95 20150307 111000 2.69 1.38 20150307 111001 2.69 1.37 20150307 111002 5.40 1.66 20150307 111003 5.40 1.66 20150307 111004 8.61 4.42 20150307 111006 7.23 3.15 20150307 111012 1.26 1.41 20150307 111013 1.33 1.40 20150307 111014 1.33 1.40 20150307 111015 5.97 1.68 20150307 111016 9.16 4.46 20150307 111022 12.60 3.37 20150307 111023 18.75 3.37 20150307 111025 18.31 4.26 20150307 111026 18.31 4.26 20150307 111027 1.04 1.43 20150307 111028 1.88 1.44 20150307 111029 1.88 1.44 20150307 111030 6.52 1.70 20150307 111031 6.52 1.70 20150307 111032 10.58 4.57 20150307 111033 10.58 4.57 20150307 111041 11.38 3.13 20150307 111042 11.38 3.13 20150307 111043 15.63 2.38 20150307 111044 16.48 2.63 20150307 111045 19.40 4.10 20150307 111046 19.40 4.10 20150307 111047 19.40 4.10 20150307 111048 4.86 1.50 20150307 111049 4.86 1.50 20150307 111051 4.71 1.48 20150307 111052 3.46 1.47 20150307 111055 7.14 1.74 20150307 111056 7.14 1.74 20150307 111057 11.61 4.65 20150307 111058 11.60 4.65 20150307 111059 11.60 4.65 20150307 111100 11.74 4.63 20150307 111106 5.29 3.96 20150307 111107 5.29 3.96 20150307 111108 5.18 4.06 20150307 111109 5.18 4.06 20150307 111110 5.18 4.06 20150307 111111 5.18 4.06 20150307 111112 5.18 4.06 20150307 111113 5.18 4.06 20150307 111114 5.18 4.06 20150307 111126 5.84 4.25 20150307 111128 5.84 4.25 20150307 111129 5.84 4.25 20150307 111130 5.84 4.25 20150307 111131 5.84 4.25 20150307 111132 6.04 4.32 20150307 111133 6.04 4.32 20150307 111134 6.04 4.32 20150307 111135 6.04 4.32 20150307 111141 11.74 4.47 20150307 111142 11.74 4.47 20150307 111143 11.74 4.47 20150307 111144 11.74 4.47 20150307 111145 4.79 1.59 20150307 111146 4.79 1.59 20150307 111147 4.48 1.58 20150307 111148 1.96 1.69 20150307 111149 1.96 1.69 20150307 111150 1.96 1.69 20150307 111151 2.14 1.70 20150307 111152 2.14 1.70 20150307 111153 2.14 1.70 20150307 111154 8.79 1.39 20150307 111155 7.43 0.95 20150307 111156 7.43 0.95 20150307 111157 9.65 0.85 20150307 111158 9.65 0.85 20150307 111159 6.35 3.00 20150307 111200 6.35 3.00 20150307 111204 3.92 4.31 20150307 111205 3.92 4.31 20150307 111207 12.79 4.40 20150307 111208 12.79 4.40 20150307 111209 5.04 1.57 20150307 111210 5.19 1.58 20150307 111211 4.80 1.86 20150307 111212 4.80 1.86 20150307 111213 4.60 1.86 20150307 111214 5.71 0.98 20150307 111215 5.71 0.98 20150307 111216 8.60 0.98 20150307 111218 8.60 0.98 20150307 111219 5.24 2.90 20150307 111222 5.64 4.19 20150307 111225 13.38 4.34 20150307 111226 5.64 1.58 20150307 111227 3.88 1.97 20150307 111228 3.88 1.97 20150307 111229 3.39 1.97 20150307 111231 6.17 1.25 20150307 111232 6.17 1.25 20150307 111233 6.20 2.81 20150307 111235 9.01 4.07 20150307 111237 14.01 4.28 20150307 111238 6.12 1.57 20150307 111239 6.12 1.57 20150307 111240 5.61 2.00 20150307 111241 5.29 2.01 20150307 111243 4.04 1.63 20150307 111244 5.06 2.58 20150307 111246 9.50 4.03 20150307 111247 14.18 3.07 20150307 111248 14.20 4.24 20150307 111249 6.01 1.56 20150307 111250 5.51 2.03 20150307 111251 10.38 2.69 20150307 111253 13.31 2.67 20150307 111254 13.83 3.78 20150307 111255 16.57 4.23 20150307 111257 4.62 4.36 20150307 111258 7.97 3.23 20150307 111259 5.12 2.75 20150307 111300 3.07 2.09 20150307 111301 11.03 2.58 20150307 111302 12.25 2.63 20150307 111303 9.45 3.56 20150307 111304 17.37 3.63 20150307 111305 7.63 3.93 20150307 111306 5.28 4.39 20150307 111307 8.51 3.50 20150307 111309 6.25 2.83 20150307 111310 10.99 2.32 20150307 111313 6.85 3.37 20150307 111314 7.40 3.89 20150307 111315 6.73 4.41 20150307 111316 7.23 3.62 20150307 111317 7.36 2.87 20150307 111318 10.66 1.96 20150307 111319 3.59 1.35 20150307 111320 9.38 2.35 20150307 111321 17.01 3.34 20150307 111322 8.07 3.86 20150307 111323 8.46 4.40 20150307 111324 8.41 2.91 20150307 111325 2.96 2.30 20150307 111327 8.91 2.37 20150307 111328 3.92 3.10 20150307 111329 8.40 3.85 20150307 111330 9.75 4.42 20150307 111331 5.12 3.74 20150307 111332 3.10 2.30 20150307 111334 8.57 2.54 20150307 111335 1.31 3.03 20150307 111336 7.70 3.88 20150307 111337 10.58 4.45 20150307 111338 9.06 2.93 20150307 111339 3.05 2.37 20150307 111340 5.92 2.74 20150307 111341 8.02 2.76 20150307 111342 15.70 4.06 20150307 111343 6.11 3.96 20150307 111344 3.05 4.00 20150307 111345 8.97 2.95 20150307 111347 7.55 2.75 20150307 111348 4.46 2.97 20150307 111349 5.10 4.08 20150307 111350 11.49 4.49 20150307 111351 7.44 2.92 20150307 111353 7.95 3.07 20150307 111354 3.04 3.00 20150307 111355 5.42 4.06 20150307 111356 11.51 4.54 20150307 111357 7.17 2.90 20150307 111400 8.74 3.28 20150307 111401 1.74 2.99 20150307 111402 4.83 4.26 20150307 111403 11.55 4.51 20150307 111404 6.67 2.89 20150307 111406 6.69 2.68 20150307 111407 3.21 3.87 20150307 111408 2.43 4.46 20150307 111409 4.94 4.22 20150307 111410 4.88 2.66 20150307 111411 9.31 3.58 20150307 111412 4.58 2.98 20150307 111413 6.68 3.74 20150307 111414 11.75 4.49 20150307 111415 6.39 2.91 20150307 111416 12.08 4.51 20150307 111417 1.65 1.69 20150307 111418 12.47 3.73 20150307 111420 11.29 3.80 20150307 111421 6.06 2.72 20150307 111422 10.03 3.81 20150307 111423 4.61 1.61 20150307 111424 2.82 4.45 20150307 111425 11.10 3.81 20150307 111426 6.76 2.77 20150307 111427 10.82 3.95 20150307 111428 4.82 1.65 20150307 111429 2.56 4.41 20150307 111430 11.12 3.78 20150307 111431 6.54 2.76 20150307 111432 10.74 4.02 20150307 111433 4.98 1.66 20150307 111434 0.78 4.44 20150307 111435 11.01 3.80 20150307 111436 6.44 2.76 20150307 111437 11.45 4.03 20150307 111438 5.24 1.70 20150307 111439 3.81 4.46 20150307 111440 11.03 3.78 20150307 111441 6.20 2.75 20150307 111442 11.47 4.11 20150307 111443 13.08 3.46 20150307 111445 11.99 5.02 20150307 111446 12.63 4.32 20150307 111447 1.23 1.78 20150307 111448 12.44 3.53 20150307 111451 5.47 2.72 20150307 111452 12.19 4.29 20150307 111453 6.71 1.82 20150307 111454 4.64 4.39 20150307 111455 10.50 3.80 20150307 111456 12.78 4.24 20150307 111457 1.00 1.83 20150307 111458 13.30 3.31 20150307 111500 12.58 5.20 20150307 111501 12.95 4.28 20150307 111502 7.09 1.85 20150307 111503 9.13 4.29 20150307 111504 10.86 5.30 20150307 111505 13.30 4.18 20150307 111506 1.86 1.88 20150307 111507 14.46 3.02 20150307 111508 10.27 3.79 20150307 111509 5.24 2.66 20150307 111510 13.24 4.34 20150307 111511 13.92 3.09 20150307 111513 8.76 5.41 20150307 111514 13.14 4.23 20150307 111515 8.17 1.94 20150307 111517 8.50 5.42 20150307 111518 13.74 4.09 20150307 111519 8.31 1.95 20150307 111520 11.31 4.39 20150307 111521 8.32 5.43 20150307 111522 13.98 3.98 20150307 111523 3.78 1.97 20150307 111524 11.36 4.39 20150307 111525 10.01 3.78 20150307 111526 14.02 3.98 20150307 111527 3.67 1.97 20150307 111528 11.30 4.41 20150307 111529 9.97 3.77 20150307 111530 14.05 3.97 20150307 111531 3.57 1.98 20150307 111532 11.37 4.40 20150307 111533 10.17 3.73 20150307 111534 14.48 3.88 20150307 111535 3.97 2.03 20150307 111536 11.44 4.43 20150307 111537 10.13 3.72 20150307 111538 14.50 3.87 20150307 111539 8.87 1.95 20150307 111541 11.52 4.46 20150307 111542 5.48 5.68 20150307 111543 13.59 3.79 20150307 111544 9.14 1.94 20150307 111545 3.68 0.77 20150307 111546 5.26 5.76 20150307 111547 12.20 4.54 20150307 111548 9.18 1.95 20150307 111549 3.75 0.86 20150307 111550 7.99 3.21 20150307 111551 12.37 4.57 20150307 111552 14.51 2.29 20150307 111553 11.06 3.71 20150307 111554 8.05 3.40 20150307 111555 4.30 2.14 20150307 111556 12.06 4.42 20150307 111557 10.96 3.70 20150307 111558 12.51 3.73 20150307 111559 9.63 1.98 20150307 111600 12.12 4.43 20150307 111601 4.59 5.87 20150307 111602 11.69 4.60 20150307 111603 10.80 2.60 20150307 111604 6.32 1.48 20150307 111605 8.23 3.75 20150307 111606 4.46 2.20 20150307 111607 12.38 4.33 20150307 111608 11.74 3.75 20150307 111609 12.17 3.67 20150307 111610 9.25 2.01 20150307 111611 6.46 1.56 20150307 111612 8.50 3.85 20150307 111613 12.34 4.87 20150307 111614 9.36 2.83 20150307 111615 12.37 3.77 20150307 111616 11.87 3.60 20150307 111617 9.48 2.09 20150307 111618 6.94 1.56 20150307 111619 7.07 6.04 20150307 111620 13.66 5.11 20150307 111621 9.95 2.84 20150307 111622 12.34 3.77 20150307 111623 11.83 3.55 20150307 111624 9.57 2.19 20150307 111625 7.02 1.59 20150307 111626 10.20 4.39 20150307 111627 15.78 5.39 20150307 111628 7.86 2.98 20150307 111629 11.69 3.68 20150307 111631 11.65 3.45 20150307 111632 10.59 2.40 20150307 111633 7.10 1.66 20150307 111634 9.86 4.41 20150307 111635 5.16 2.31 20150307 111636 12.80 4.35 20150307 111637 5.91 6.25 20150307 111638 17.27 5.69 20150307 111639 6.78 3.07 20150307 111640 11.15 3.59 20150307 111641 11.58 3.32 20150307 111642 11.91 2.76 20150307 111643 7.16 1.71 20150307 111644 9.82 4.61 20150307 111645 5.40 2.35 20150307 111646 13.24 4.46 20150307 111647 4.82 6.30 20150307 111648 18.26 5.98 20150307 111649 6.57 3.11 20150307 111650 10.28 3.60 20150307 111651 10.89 3.20 20150307 111652 13.42 3.19 20150307 111653 8.11 1.85 20150307 111654 9.32 4.76 20150307 111655 5.80 2.39 20150307 111656 13.83 4.57 20150307 111657 2.18 6.47 20150307 111658 5.57 2.39 20150307 111659 14.07 4.56 20150307 111700 4.66 6.56 20150307 111701 18.81 6.29 20150307 111702 7.14 3.14 20150307 111703 9.07 3.69 20150307 111704 10.03 3.11 20150307 111705 15.28 3.68 20150307 111706 8.96 3.70 20150307 111707 9.96 3.09 20150307 111708 15.53 3.77 20150307 111709 10.15 2.20 20150307 111710 8.04 4.92 20150307 111711 6.39 2.51 20150307 111712 11.35 2.32 20150307 111713 7.91 5.07 20150307 111714 6.15 2.52 20150307 111715 14.48 4.46 20150307 111716 8.13 6.70 20150307 111717 5.91 2.52 20150307 111718 14.49 4.46 20150307 111719 8.21 6.71 20150307 111720 18.91 6.61 20150307 111722 7.92 3.24 20150307 111723 8.29 6.73 20150307 111724 19.45 6.84 20150307 111725 9.04 3.48 20150307 111726 7.39 3.90 20150307 111727 19.35 6.86 20150307 111728 9.03 3.49 20150307 111729 7.46 3.91 20150307 111730 8.94 2.98 20150307 111731 8.98 3.52 20150307 111732 7.49 3.91 20150307 111733 8.92 2.96 20150307 111734 8.95 3.55 20150307 111735 7.53 3.92 20150307 111736 8.91 2.94 20150307 111737 9.99 3.86 20150307 111738 7.69 3.98 20150307 111739 8.72 2.92 20150307 111740 9.92 3.89 20150307 111741 7.81 3.99 20150307 111742 8.72 2.90 20150307 111743 9.85 3.91 20150307 111744 7.93 4.00 20150307 111745 8.66 2.88 20150307 111746 9.84 3.95 20150307 111747 8.05 4.01 20150307 111748 8.59 2.86 20150307 111749 10.97 4.26 20150307 111750 7.80 4.02 20150307 111751 20.05 7.30 20150307 111752 10.89 4.29 20150307 111753 7.91 4.04 20150307 111754 19.94 7.30 20150307 111755 10.80 4.32 20150307 111756 9.38 7.00 20150307 111757 19.83 7.31 20150307 111758 10.72 4.36 20150307 111759 9.45 7.01 20150307 111800 19.74 7.31 20150307 111801 13.57 4.01 20150307 111802 9.64 7.05 20150307 111803 6.42 3.03 20150307 111804 12.85 4.01 20150307 111805 7.28 6.06 20150307 111806 6.41 3.04 20150307 111807 12.80 4.02 20150307 111808 7.27 6.07 20150307 111809 6.40 3.04 20150307 111810 12.98 3.26 20150307 111812 7.27 6.08 20150307 111813 7.58 3.48 20150307 111814 13.00 3.31 20150307 111815 7.52 2.69 20150307 111816 7.94 3.46 20150307 111817 6.60 3.98 20150307 111818 7.48 2.69 20150307 111819 11.39 5.06 20150307 111820 10.01 7.09 20150307 111821 20.22 7.67 20150307 111822 12.43 4.12 20150307 111823 10.04 7.10 20150307 111824 5.97 3.18 20150307 111825 12.47 4.14 20150307 111826 7.94 6.33 20150307 111827 5.90 3.19 20150307 111828 13.10 3.51 20150307 111829 7.98 6.34 20150307 111830 8.22 3.34 20150307 111831 7.60 3.95 20150307 111832 7.32 2.62 20150307 111833 11.01 5.33 20150307 111834 7.91 3.98 20150307 111835 19.96 7.89 20150307 111836 12.36 4.29 20150307 111837 10.97 7.05 20150307 111838 6.37 3.30 20150307 111839 12.40 4.31 20150307 111840 8.72 6.56 20150307 111841 6.77 3.38 20150307 111842 10.79 3.55 20150307 111843 6.69 2.52 20150307 111844 10.38 5.29 20150307 111845 10.49 4.01 20150307 111846 19.53 8.06 20150307 111847 12.61 4.45 20150307 111848 12.10 6.92 20150307 111849 7.04 3.40 20150307 111850 12.69 4.47 20150307 111851 8.91 6.76 20150307 111852 5.57 3.44 20150307 111853 11.50 4.09 20150307 111854 6.40 2.49 20150307 111855 9.62 5.45 20150307 111856 12.67 6.91 20150307 111857 19.28 8.18 20150307 111858 12.87 4.52 20150307 111859 8.91 6.94 20150307 111900 7.85 3.49 20150307 111901 11.57 4.05 20150307 111903 6.41 2.50 20150307 111904 9.63 5.59 20150307 111905 14.02 4.16 20150307 111906 19.03 8.30 20150307 111907 13.09 4.62 20150307 111908 13.52 6.68 20150307 111909 8.45 3.46 20150307 111910 13.26 4.26 20150307 111911 6.12 2.43 20150307 111912 6.19 3.56 20150307 111913 14.84 4.24 20150307 111914 18.93 8.40 20150307 111915 13.22 4.67 20150307 111916 13.50 6.43 20150307 111917 9.35 3.54 20150307 111918 12.34 3.95 20150307 111919 6.88 2.48 20150307 111920 8.37 5.66 20150307 111921 16.69 4.27 20150307 111922 18.57 8.49 20150307 111923 13.39 4.71 20150307 111924 8.69 7.07 20150307 111925 8.44 3.70 20150307 111926 12.21 3.91 20150307 111927 7.20 2.41 20150307 111928 7.56 5.57 20150307 111929 14.08 6.42 20150307 111930 11.22 3.51 20150307 111931 13.40 4.69 20150307 111932 8.64 7.14 20150307 111933 8.99 3.82 20150307 111934 16.28 4.16 20150307 111935 18.35 8.63 20150307 111936 13.24 4.70 20150307 111937 14.19 6.21 20150307 111938 13.71 3.65 20150307 111939 11.46 3.73 20150307 111940 9.27 2.64 20150307 111941 6.06 5.50 20150307 111942 14.14 6.20 20150307 111943 14.46 3.66 20150307 111944 13.04 4.70 20150307 111945 8.89 7.07 20150307 111946 8.28 3.88 20150307 111947 11.36 3.91 20150307 111948 17.90 8.79 20150307 111949 13.60 4.56 20150307 111950 9.64 7.05 20150307 111951 8.90 3.88 20150307 111952 11.31 3.95 20150307 111954 9.96 2.87 20150307 111955 4.71 5.12 20150307 111956 13.61 5.97 20150307 111957 16.77 3.85 20150307 111958 10.24 3.65 20150307 111959 9.86 2.81 20150307 112000 4.32 5.02 20150307 112001 13.47 5.95 20150307 112002 17.51 3.90 20150307 112003 10.06 3.63 20150307 112004 10.48 3.07 20150307 112005 3.46 4.70 20150307 112006 12.73 5.76 20150307 112007 8.89 3.99 20150307 112008 9.71 3.62 20150307 112009 9.35 6.77 20150307 112010 10.13 3.92 20150307 112012 17.63 9.00 20150307 112013 14.56 4.25 20150307 112014 9.24 6.71 20150307 112015 10.36 3.93 20150307 112016 9.91 3.77 20150307 112017 17.69 9.03 20150307 112018 14.63 4.20 20150307 112019 9.12 6.64 20150307 112020 10.65 3.95 20150307 112021 10.19 3.80 20150307 112022 17.67 8.88 20150307 112023 15.35 4.07 20150307 112024 8.64 6.39 20150307 112025 11.40 3.97 20150307 112026 8.68 3.56 20150307 112027 17.80 8.89 20150307 112028 15.30 4.02 20150307 112029 8.53 6.32 20150307 112030 11.46 3.98 20150307 112031 8.96 3.59 20150307 112032 17.81 8.85 20150307 112033 15.10 3.95 20150307 112034 8.43 6.25 20150307 112035 11.47 4.00 20150307 112036 9.22 3.62 20150307 112037 9.50 4.56 20150307 112038 9.60 3.35 20150307 112039 10.98 3.21 20150307 112040 8.43 4.34 20150307 112041 9.42 5.15 20150307 112042 11.88 4.75 20150307 112044 8.83 3.34 20150307 112045 10.91 3.12 20150307 112046 7.27 4.32 20150307 112047 9.78 5.12 20150307 112048 12.47 4.84 20150307 112049 9.11 3.29 20150307 112050 10.84 3.03 20150307 112051 6.27 4.31 20150307 112052 10.15 5.08 20150307 112053 12.03 4.06 20150307 112054 8.52 3.57 20150307 112055 17.87 8.39 20150307 112056 12.78 3.74 20150307 112057 7.24 5.69 20150307 112058 12.06 4.08 20150307 112059 8.21 3.49 20150307 112100 17.42 8.12 20150307 112101 11.12 3.74 20150307 112102 10.66 3.10 20150307 112103 4.90 4.36 20150307 112104 10.90 4.67 20150307 112105 14.84 5.24 20150307 112106 8.87 3.25 20150307 112107 10.60 3.01 20150307 112108 5.10 4.33 20150307 112109 11.02 4.63 20150307 112110 11.30 4.06 20150307 112111 9.02 3.61 20150307 112112 17.09 7.88 20150307 112113 9.96 3.68 20150307 112114 6.44 5.21 20150307 112115 11.13 4.07 20150307 112116 9.36 3.66 20150307 112117 15.79 5.41 20150307 112118 8.88 3.17 20150307 112119 10.48 3.08 20150307 112120 6.23 4.29 20150307 112121 10.53 4.23 20150307 112122 15.12 5.51 20150307 112123 9.25 3.72 20150307 112124 16.14 7.44 20150307 112125 8.26 3.67 20150307 112126 6.34 4.80 20150307 112127 10.81 4.08 20150307 112128 9.58 3.78 20150307 112129 15.37 5.57 20150307 112130 8.96 3.02 20150307 112131 10.20 2.85 20150307 112132 6.29 4.22 20150307 112133 10.12 4.13 20150307 112135 11.17 4.11 20150307 112136 10.07 3.84 20150307 112137 15.84 7.14 20150307 112138 7.12 3.61 20150307 112139 6.52 4.40 20150307 112140 7.57 4.35 20150307 112141 9.41 3.99 20150307 112142 14.65 5.66 20150307 112143 10.13 3.03 20150307 112144 15.47 6.72 20150307 112145 6.26 3.64 20150307 112146 6.54 4.28 20150307 112147 12.95 4.09 20150307 112148 10.76 3.92 20150307 112149 14.65 5.66 20150307 112150 10.71 3.08 20150307 112151 10.65 2.85 20150307 112152 8.28 4.34 20150307 112153 6.44 4.16 20150307 112154 13.57 4.06 20150307 112155 11.08 3.95 20150307 112156 15.37 6.49 20150307 112157 11.29 3.15 20150307 112158 10.42 2.75 20150307 112159 8.70 4.31 20150307 112200 8.78 3.93 20150307 112202 11.39 4.02 20150307 112203 15.47 6.34 20150307 112204 13.16 3.31 20150307 112205 11.18 2.99 20150307 112206 9.50 4.59 20150307 112207 8.78 3.91 20150307 112209 11.46 4.06 20150307 112210 15.50 6.26 20150307 112211 4.59 3.61 20150307 112212 10.86 2.88 20150307 112213 9.42 4.56 20150307 112214 8.62 3.89 20150307 112216 11.51 4.10 20150307 112217 15.39 6.17 20150307 112218 13.57 3.39 20150307 112219 10.49 2.77 20150307 112220 9.31 4.51 20150307 112221 8.90 3.85 20150307 112223 11.33 4.20 20150307 112224 15.00 6.04 20150307 112226 13.33 3.31 20150307 112227 11.04 2.92 20150307 112228 9.32 4.75 20150307 112229 3.69 3.39 20150307 112231 11.43 4.23 20150307 112232 14.73 5.44 20150307 112233 12.98 3.25 20150307 112234 10.76 2.82 20150307 112235 2.59 3.52 20150307 112236 3.81 3.31 20150307 112238 8.62 3.83 20150307 112239 14.98 5.43 20150307 112240 12.86 3.21 20150307 112241 14.37 5.73 20150307 112242 2.21 3.47 20150307 112243 4.14 3.23 20150307 112244 9.38 4.88 20150307 112245 9.04 3.86 20150307 112247 11.48 4.38 20150307 112249 13.41 3.27 20150307 112250 10.92 2.82 20150307 112251 9.45 4.80 20150307 112252 3.46 3.02 20150307 112254 11.56 4.41 20150307 112255 16.84 5.53 20150307 112256 14.01 3.29 20150307 112257 13.45 5.37 20150307 112258 1.35 3.24 20150307 112259 3.21 2.96 20150307 112300 9.24 4.70 20150307 112301 8.84 3.94 20150307 112303 11.69 4.42 20150307 112304 13.23 5.23 20150307 112305 14.05 3.30 20150307 112306 10.26 2.62 20150307 112307 1.88 3.07 20150307 112308 2.58 2.88 20150307 112310 9.21 3.97 20150307 112311 17.27 5.69 20150307 112312 11.43 4.59 20150307 112313 12.71 5.05 20150307 112314 2.78 2.82 20150307 112316 10.44 2.63 20150307 112317 10.80 4.77 20150307 112318 2.87 2.85 20150307 112320 9.25 3.99 20150307 112321 17.09 5.73 20150307 112322 13.79 3.40 20150307 112323 12.49 4.86 20150307 112324 2.54 2.63 20150307 112325 9.76 2.55 20150307 112326 10.76 4.61 20150307 112327 3.16 2.82 20150307 112329 11.55 4.61 20150307 112330 16.92 5.75 20150307 112331 13.76 3.41 20150307 112332 12.32 4.69 20150307 112333 2.99 2.39 20150307 112334 9.50 2.58 20150307 112335 10.98 4.71 20150307 112336 4.25 2.86 20150307 112338 11.48 4.81 20150307 112339 14.24 5.68 20150307 112340 12.96 3.51 20150307 112341 11.59 4.54 20150307 112342 4.38 2.29 20150307 112343 8.45 2.54 20150307 112344 10.76 4.52 20150307 112345 4.58 2.85 20150307 112347 9.07 3.81 20150307 112348 13.28 5.62 20150307 112349 11.74 4.81 20150307 112350 11.38 4.39 20150307 112351 13.17 3.57 20150307 112352 7.32 2.53 20150307 112353 5.70 2.25 20150307 112354 5.09 2.85 20150307 112356 8.49 3.72 20150307 112357 12.49 5.56 20150307 112358 11.38 4.99 20150307 112359 10.68 4.31 20150307 112400 12.91 3.71 20150307 112401 7.23 2.61 20150307 112402 5.82 2.31 20150307 112403 7.60 2.99 20150307 112404 11.21 4.37 20150307 112405 9.12 3.42 20150307 112408 11.33 4.99 20150307 112409 10.86 5.37 20150307 112410 12.77 3.70 20150307 112411 9.89 4.16 20150307 112412 6.43 2.37 20150307 112413 5.96 2.62 20150307 112414 11.26 4.21 20150307 112415 7.68 3.00 20150307 112416 11.26 4.18 20150307 112417 9.20 3.10 20150307 112419 11.24 4.97 20150307 112420 11.06 5.28 20150307 112421 12.11 3.68 20150307 112422 9.32 4.03 20150307 112423 4.75 2.48 20150307 112424 4.98 2.67 20150307 112425 11.26 4.04 20150307 112426 8.94 3.01 20150307 112428 8.64 3.09 20150307 112429 10.58 5.07 20150307 112430 10.69 5.13 20150307 112431 8.54 4.04 20150307 112432 10.95 3.89 20150307 112433 8.45 4.01 20150307 112434 1.70 2.68 20150307 112435 4.64 2.75 20150307 112436 13.23 4.20 20150307 112437 8.85 3.00 20150307 112439 7.81 2.94 20150307 112440 10.45 4.97 20150307 112441 9.97 5.10 20150307 112442 10.51 4.95 20150307 112443 10.36 3.92 20150307 112444 8.11 3.91 20150307 112445 3.41 2.76 20150307 112446 5.82 2.81 20150307 112447 13.38 4.01 20150307 112448 8.72 2.99 20150307 112450 6.86 2.91 20150307 112452 9.48 5.07 20150307 112453 10.51 4.79 20150307 112454 8.82 4.05 20150307 112455 7.35 3.90 20150307 112457 3.60 2.86 20150307 112458 6.08 2.89 20150307 112459 3.50 2.87 20150307 112500 7.96 3.04 20150307 112501 12.26 3.54 20150307 112502 6.46 3.24 20150307 112504 6.99 3.24 20150307 112505 9.39 4.33 20150307 112506 8.85 5.22 20150307 112507 6.90 3.81 20150307 112508 7.81 3.95 20150307 112509 7.60 2.99 20150307 112510 3.18 2.90 20150307 112511 7.91 3.02 20150307 112512 11.81 3.33 20150307 112513 7.01 2.95 20150307 112515 9.54 3.25 20150307 112517 8.10 5.19 20150307 112518 8.48 4.08 20150307 112519 7.21 3.79 20150307 112520 6.32 3.72 20150307 112521 7.11 3.75 20150307 112522 9.54 3.16 20150307 112523 2.15 2.94 20150307 112524 8.78 3.11 20150307 112525 9.41 2.76 20150307 112526 5.69 2.88 20150307 112528 9.73 3.31 20150307 112530 7.81 5.33 20150307 112531 7.17 3.56 20150307 112532 6.42 3.73 20150307 112533 6.01 3.70 20150307 112534 6.35 3.70 20150307 112535 10.05 3.22 20150307 112536 1.09 2.98 20150307 112537 10.23 3.24 20150307 112538 8.51 2.57 20150307 112539 5.07 2.71 20150307 112540 8.36 2.54 20150307 112541 9.51 3.24 20150307 112543 7.07 5.29 20150307 112544 7.29 3.35 20150307 112545 6.87 5.28 20150307 112546 5.80 3.64 20150307 112548 6.04 3.52 20150307 112549 5.78 3.63 20150307 112550 1.29 2.97 20150307 112551 10.71 3.37 20150307 112552 1.49 2.96 20150307 112553 7.15 2.39 20150307 112554 7.77 2.38 20150307 112555 8.96 3.28 20150307 112557 8.72 3.27 20150307 112558 4.62 2.97 20150307 112559 5.92 5.40 20150307 112600 4.59 2.94 20150307 112601 4.39 3.60 20150307 112602 5.67 3.63 20150307 112603 4.33 3.58 20150307 112604 10.70 3.47 20150307 112605 1.59 2.97 20150307 112606 10.61 3.48 20150307 112607 6.95 2.08 20150307 112608 6.79 1.86 20150307 112609 6.90 2.07 20150307 112610 7.36 3.23 20150307 112612 7.16 3.23 20150307 112613 4.83 2.80 20150307 112614 4.99 5.33 20150307 112615 4.91 2.78 20150307 112616 3.94 3.48 20150307 112617 6.67 3.56 20150307 112618 3.79 3.47 20150307 112619 8.77 3.50 20150307 112620 2.60 2.94 20150307 112621 8.11 3.49 20150307 112622 6.58 2.00 20150307 112623 5.34 1.70 20150307 112624 6.53 2.00 20150307 112625 5.18 1.68 20150307 112627 5.91 3.52 20150307 112629 4.73 5.39 20150307 112630 3.86 2.54 20150307 112631 4.66 5.38 20150307 112632 5.90 3.50 20150307 112633 1.77 3.53 20150307 112634 5.80 3.49 20150307 112635 4.14 2.94 20150307 112636 6.43 3.43 20150307 112637 4.30 2.94 20150307 112639 6.29 3.39 20150307 112640 6.42 1.94 20150307 112641 3.89 1.73 20150307 112642 6.32 1.94 20150307 112643 4.25 3.53 20150307 112645 4.27 3.53 20150307 112646 3.71 2.44 20150307 112647 4.00 5.32 20150307 112648 3.71 2.43 20150307 112649 3.90 5.31 20150307 112650 5.53 3.40 20150307 112651 1.51 3.40 20150307 112652 5.48 3.38 20150307 112653 4.87 2.91 20150307 112654 7.06 3.22 20150307 112655 4.95 2.90 20150307 112656 6.82 3.21 20150307 112657 6.28 1.97 20150307 112658 2.26 1.81 20150307 112659 6.34 1.98 20150307 112702 4.55 3.86 20150307 112704 3.70 5.33 20150307 112705 3.78 2.38 20150307 112706 3.58 5.32 20150307 112707 5.01 3.00 20150307 112708 1.80 3.43 20150307 112709 4.99 2.95 20150307 112710 1.92 3.42 20150307 112711 5.86 3.27 20150307 112712 5.77 2.90 20150307 112713 5.95 3.26 20150307 112714 5.86 2.90 20150307 112715 2.65 2.00 20150307 112716 7.01 2.02 20150307 112717 2.72 2.01 20150307 112719 3.02 3.88 20150307 112721 2.73 3.88 20150307 112722 4.23 2.37 20150307 112723 3.08 5.21 20150307 112724 4.36 2.37 20150307 112725 2.95 5.20 20150307 112727 2.03 3.27 20150307 112730 2.02 3.25 20150307 112731 5.57 3.25 20150307 112732 5.89 2.88 20150307 112733 5.52 3.25 20150307 112734 5.84 2.88 20150307 112735 3.98 2.10 20150307 112736 7.19 2.07 20150307 112737 4.66 2.23 20150307 112738 7.12 2.05 20150307 112739 2.57 4.27 20150307 112741 2.42 4.28 20150307 112743 2.34 5.12 20150307 112744 3.06 2.42 20150307 112745 2.24 5.10 20150307 112746 2.97 2.42 20150307 112747 2.11 3.15 20150307 112749 2.03 3.13 20150307 112751 1.95 3.10 20150307 112752 6.53 3.38 20150307 112753 6.21 2.90 20150307 112754 6.51 3.39 20150307 112755 6.17 2.89 20150307 112756 5.04 2.30 20150307 112757 7.18 2.12 20150307 112758 5.12 2.31 20150307 112759 7.19 2.13 20150307 112800 1.36 4.34 20150307 112802 1.47 4.35 20150307 112804 1.62 4.35 20150307 112805 3.59 2.40 20150307 112806 6.70 4.88 20150307 112807 3.61 2.39 20150307 112808 6.38 4.85 20150307 112810 0.97 2.96 20150307 112812 0.94 2.95 20150307 112814 7.15 2.95 20150307 112815 6.22 3.58 20150307 112816 7.21 2.96 20150307 112817 6.35 3.59 20150307 112818 7.38 2.18 20150307 112820 5.65 2.49 20150307 112821 7.46 2.19 20150307 112822 5.65 2.50 20150307 112823 7.54 2.20 20150307 112824 2.04 4.72 20150307 112826 2.07 4.73 20150307 112828 2.11 4.70 20150307 112829 4.79 2.40 20150307 112830 4.89 4.44 20150307 112831 4.94 2.39 20150307 112832 4.76 4.40 20150307 112833 5.09 2.38 20150307 112834 1.81 3.01 20150307 112836 2.21 3.01 20150307 112838 2.49 3.02 20150307 112839 5.73 3.58 20150307 112840 7.63 3.02 20150307 112841 5.59 3.58 20150307 112842 7.63 3.02 20150307 112843 5.46 3.57 20150307 112844 7.67 2.34 20150307 112845 6.08 2.58 20150307 112846 7.64 2.35 20150307 112847 6.14 2.59 20150307 112848 7.70 2.37 20150307 112849 3.01 4.49 20150307 112851 3.17 4.47 20150307 112853 3.30 4.62 20150307 112855 3.94 3.82 20150307 112856 8.19 2.37 20150307 112857 3.84 3.78 20150307 112858 8.32 2.38 20150307 112859 3.65 3.74 20150307 112901 3.71 3.15 20150307 112903 3.78 3.15 20150307 112905 7.48 3.11 20150307 112906 6.02 3.62 20150307 112907 7.51 3.11 20150307 112908 6.23 3.61 20150307 112909 7.59 3.12 20150307 112911 6.45 3.60 20150307 112912 8.29 2.48 20150307 112913 6.77 2.77 20150307 112914 8.30 2.50 20150307 112915 6.79 2.78 20150307 112916 8.32 2.52 20150307 112917 6.81 2.79 20150307 112919 5.00 4.20 20150307 112921 5.07 4.16 20150307 112923 5.13 4.11 20150307 112924 8.45 2.43 20150307 112925 2.08 3.30 20150307 112926 8.41 2.42 20150307 112927 2.08 3.26 20150307 112928 8.38 2.42 20150307 112929 2.08 3.23 20150307 112931 4.97 3.05 20150307 112933 5.11 3.04 20150307 112935 5.01 3.09 20150307 112936 5.97 3.51 20150307 112937 8.32 3.18 20150307 112938 5.75 3.49 20150307 112939 8.35 3.18 20150307 112940 5.61 3.47 20150307 112941 8.39 3.17 20150307 112942 5.48 3.45 20150307 112943 8.56 2.60 20150307 112944 7.49 2.97 20150307 112945 8.60 2.61 20150307 112946 7.46 2.97 20150307 112947 8.63 2.62 20150307 112948 7.44 2.98 20150307 112950 4.88 3.38 20150307 112952 5.11 3.33 20150307 112954 5.35 3.28 20150307 112956 1.84 2.77 20150307 112957 8.11 2.45 20150307 112958 2.11 2.74 20150307 112959 8.02 2.44 20150307 113001 2.39 2.72 20150307 113002 7.96 2.45 20150307 113003 2.48 2.69 20150307 113005 6.62 2.85 20150307 113007 6.71 2.84 20150307 113009 6.79 2.82 20150307 113011 8.65 3.13 20150307 113012 4.41 3.05 20150307 113013 8.67 3.12 20150307 113014 4.39 3.01 20150307 113015 8.69 3.11 20150307 113016 4.05 2.99 20150307 113017 8.76 3.05 20150307 113018 6.22 3.02 20150307 113019 9.33 2.56 20150307 113020 6.24 3.02 20150307 113021 9.36 2.55 20150307 113022 6.26 3.02 20150307 113023 9.38 2.55 20150307 113024 6.26 3.03 20150307 113025 9.40 2.55 20150307 113026 6.06 2.63 20150307 113028 5.76 2.60 20150307 113030 5.46 2.58 20150307 113032 5.17 2.56 20150307 113034 3.04 2.48 20150307 113035 7.78 2.51 20150307 113036 2.84 2.47 20150307 113037 7.59 2.48 20150307 113038 2.63 2.47 20150307 113039 7.40 2.45 20150307 113040 2.43 2.46 20150307 113041 7.22 2.42 20150307 113042 7.84 2.68 20150307 113044 7.88 2.68 20150307 113046 7.92 2.67 20150307 113048 7.96 2.67 20150307 113050 8.00 2.67 20150307 113052 4.94 2.41 20150307 113053 9.04 2.95 20150307 113054 4.97 2.39 20150307 113055 9.08 2.94 20150307 113056 4.99 2.36 20150307 113057 9.12 2.93 20150307 113058 5.02 2.34 20150307 113059 9.16 2.92 20150307 113100 7.92 3.16 20150307 113101 7.35 2.13 20150307 113102 7.14 3.15 20150307 113103 6.97 2.09 20150307 113104 7.17 3.15 20150307 113105 6.72 2.04 20150307 113106 7.15 3.15 20150307 113107 6.47 1.99 20150307 113108 7.14 3.14 20150307 113109 6.22 1.95 20150307 113110 7.26 2.71 20150307 113112 7.33 2.71 20150307 113114 7.41 2.71 20150307 113116 7.41 2.71 20150307 113118 7.42 2.70 20150307 113119 1.29 1.81 20150307 113120 4.72 2.36 20150307 113121 1.35 1.80 20150307 113122 4.88 2.35 20150307 113123 1.66 1.79 20150307 113124 5.04 2.34 20150307 113125 1.90 1.78 20150307 113126 5.12 2.33 20150307 113127 2.14 1.77 20150307 113128 5.19 2.32 20150307 113130 8.02 2.66 20150307 113132 8.03 2.66 20150307 113134 8.05 2.66 20150307 113136 8.08 2.66 20150307 113138 8.11 2.66 20150307 113140 8.62 2.65 20150307 113142 6.56 2.11 20150307 113143 8.57 2.64 20150307 113144 6.62 2.11 20150307 113145 8.52 2.63 20150307 113146 6.66 2.11 20150307 113147 8.48 2.61 20150307 113148 6.95 2.12 20150307 113149 8.74 2.55 20150307 113150 6.99 2.12 20150307 113151 8.70 2.53 20150307 113152 7.17 3.08 20150307 113153 3.28 1.58 20150307 113154 7.32 3.09 20150307 113155 3.35 1.57 20150307 113156 7.47 3.09 20150307 113157 3.39 1.58 20150307 113158 7.62 3.11 20150307 113159 3.44 1.58 20150307 113200 7.76 3.12 20150307 113201 3.50 1.58 20150307 113202 7.91 3.13 20150307 113203 3.57 1.58 20150307 113204 8.55 2.13 20150307 113206 8.65 2.09 20150307 113208 8.64 2.06 20150307 113210 8.63 2.02 20150307 113212 8.62 1.99 20150307 113214 8.60 1.95 20150307 113216 8.60 1.91 20150307 113217 4.71 1.70 20150307 113218 7.22 2.11 20150307 113219 4.77 1.73 20150307 113220 7.28 2.10 20150307 113221 4.83 1.76 20150307 113222 7.33 2.09 20150307 113223 4.90 1.79 20150307 113224 7.38 2.08 20150307 113225 4.97 1.82 20150307 113226 7.44 2.07 20150307 113227 5.15 1.84 20150307 113228 7.47 2.06 20150307 113229 5.33 1.86 20150307 113230 8.20 2.68 20150307 113233 8.18 2.68 20150307 113235 8.16 2.67 20150307 113237 8.35 2.73 20150307 113239 8.38 2.73 20150307 113241 8.41 2.72 20150307 113243 8.43 2.72 20150307 113245 8.46 2.71 20150307 113246 7.86 2.23 20150307 113247 7.43 2.09 20150307 113248 7.90 2.23 20150307 113249 7.36 2.08 20150307 113250 7.95 2.24 20150307 113251 7.29 2.08 20150307 113252 8.00 2.24 20150307 113253 7.21 2.07 20150307 113254 8.05 2.25 20150307 113255 7.14 2.07 20150307 113256 8.10 2.26 20150307 113257 7.07 2.06 20150307 113258 8.14 2.26 20150307 113259 7.03 2.06 20150307 113300 8.18 2.26 20150307 113301 6.99 2.06 20150307 113302 5.52 2.89 20150307 113303 4.43 1.62 20150307 113304 5.24 2.87 20150307 113305 4.41 1.63 20150307 113306 4.99 2.85 20150307 113307 4.40 1.63 20150307 113308 4.75 2.82 20150307 113309 4.36 1.63 20150307 113310 4.73 2.81 20150307 113311 4.32 1.64 20150307 113312 4.71 2.80 20150307 113313 4.29 1.64 20150307 113314 4.69 2.79 20150307 113315 4.26 1.65 20150307 113316 4.67 2.78 20150307 113317 4.24 1.65 20150307 113318 4.65 2.77 20150307 113319 4.29 1.66 20150307 113320 8.15 1.50 20150307 113322 8.28 1.53 20150307 113325 8.41 1.55 20150307 113327 7.49 1.32 20150307 113329 7.57 1.33 20150307 113331 7.65 1.35 20150307 113335 7.80 1.38 20150307 113337 7.88 1.40 20150307 113341 8.40 1.99 20150307 113343 8.45 2.00 20150307 113345 8.51 2.01 20150307 113351 8.68 2.03 20150307 113353 8.72 2.04 20150307 113355 8.77 2.05 20150307 113357 8.81 2.06 20150307 113359 8.86 2.07 20150307 113401 8.92 2.08 20150307 113403 8.63 2.45 20150307 113405 8.60 2.44 20150307 113407 8.57 2.43 20150307 113409 8.55 2.42 20150307 113411 8.49 2.41 20150307 113414 8.43 2.40 20150307 113416 8.37 2.39 20150307 113417 5.78 0.76 20150307 113418 8.17 2.38 20150307 113419 5.77 0.76 20150307 113420 8.11 2.36 20150307 113421 5.60 0.77 20150307 113422 8.03 2.34 20150307 113423 5.42 0.77 20150307 113424 7.94 2.33 20150307 113425 5.24 0.77 20150307 113426 7.86 2.31 20150307 113427 5.06 0.78 20150307 113428 7.77 2.29 20150307 113429 4.89 0.78 20150307 113430 7.69 2.27 20150307 113431 4.66 0.80 20150307 113432 2.11 1.66 20150307 113433 9.43 2.40 20150307 113434 2.02 1.67 20150307 113435 9.39 2.40 20150307 113436 1.93 1.68 20150307 113437 9.34 2.39 20150307 113438 1.84 1.69 20150307 113439 9.30 2.39 20150307 113440 1.75 1.70 20150307 113441 9.25 2.39 20150307 113442 1.75 1.71 20150307 113443 9.21 2.39 20150307 113444 1.75 1.72 20150307 113445 9.16 2.39 20150307 113446 1.76 1.72 20150307 113447 9.12 2.38 20150307 113448 1.77 1.73 20150307 113449 9.07 2.38 20150307 113450 1.79 1.74 20150307 113451 9.06 2.38 20150307 113452 1.94 1.75 20150307 113453 9.04 2.38 20150307 113454 2.09 1.76 20150307 113455 9.03 2.37 20150307 113456 2.25 1.76 20150307 113457 9.01 2.37 20150307 113458 2.40 1.77 20150307 113459 9.00 2.37 20150307 113500 2.56 1.78 20150307 113501 8.99 2.37 20150307 113502 2.67 1.78 20150307 113503 8.99 2.36 20150307 113505 2.79 1.79 20150307 113506 8.98 2.36 20150307 113507 2.92 1.79 20150307 113508 3.17 2.67 20150307 113512 2.55 2.72 20150307 113513 6.36 2.04 20150307 113514 2.94 2.72 20150307 113515 6.40 2.05 20150307 113516 3.34 2.71 20150307 113517 6.45 2.05 20150307 113518 3.74 2.71 20150307 113519 6.49 2.06 20150307 113520 4.15 2.70 20150307 113521 6.53 2.07 20150307 113522 4.56 2.70 20150307 113523 6.56 2.07 20150307 113524 4.59 2.69 20150307 113525 6.59 2.08 20150307 113526 4.63 2.69 20150307 113527 6.63 2.08 20150307 113528 4.66 2.68 20150307 113529 6.66 2.09 20150307 113530 4.70 2.68 20150307 113531 6.69 2.09 20150307 113532 4.74 2.67 20150307 113533 6.69 2.10 20150307 113534 4.84 2.66 20150307 113535 6.70 2.11 20150307 113536 4.95 2.66 20150307 113537 6.70 2.12 20150307 113538 5.06 2.65 20150307 113539 6.71 2.13 20150307 113540 5.17 2.65 20150307 113541 6.71 2.14 20150307 113542 5.28 2.64 20150307 113543 6.73 2.15 20150307 113544 5.28 2.64 20150307 113545 6.74 2.15 20150307 113546 5.28 2.63 20150307 113547 6.75 2.16 20150307 113548 5.28 2.63 20150307 113549 6.77 2.17 20150307 113550 5.28 2.62 20150307 113551 6.79 2.17 20150307 113552 5.28 2.62 20150307 113553 6.80 2.18 20150307 113555 5.30 2.62 20150307 113556 6.82 2.19 20150307 113557 5.32 2.61 20150307 113558 6.84 2.20 20150307 113559 5.34 2.61 20150307 113600 6.86 2.21 20150307 113601 5.36 2.60 20150307 113602 6.88 2.21 20150307 113603 6.72 1.90 20150307 113605 8.62 2.09 20150307 113607 8.31 2.09 20150307 113609 8.00 2.08 20150307 113611 7.69 2.08 20150307 113613 7.38 2.07 20150307 113615 7.17 2.07 20150307 113617 6.98 2.06 20150307 113621 6.74 2.05 20150307 113623 6.68 2.04 20150307 113625 6.32 2.06 20150307 113627 5.97 2.07 20150307 113629 5.61 2.08 20150307 113631 5.26 2.10 20150307 113633 4.90 2.11 20150307 113635 4.15 2.14 20150307 113637 3.46 2.17 20150307 113639 2.87 2.20 20150307 113641 2.46 2.22 20150307 113643 2.33 2.25 20150307 113646 2.71 2.28 20150307 113648 3.25 2.32 20150307 113650 3.88 2.35 20150307 113652 4.57 2.38 20150307 113654 5.28 2.41 20150307 113656 5.80 2.47 20150307 113658 6.33 2.53 20150307 113700 6.86 2.59 20150307 113702 7.61 2.77 20150307 113704 8.85 2.85 20150307 113706 9.25 2.95 20150307 113708 9.68 3.04 20150307 113710 10.12 3.13 20150307 113712 10.57 3.23 20150307 113714 11.03 3.32 20150307 113716 11.29 3.36 20150307 113718 11.54 3.39 20150307 113720 11.80 3.43 20150307 113722 12.06 3.47 20150307 113724 12.31 3.51 20150307 113726 12.28 3.54 20150307 113728 12.25 3.57 20150307 113730 12.22 3.60 20150307 113732 12.19 3.63 20150307 113734 12.16 3.66 20150307 113737 12.28 3.70 20150307 113739 12.41 3.75 20150307 113741 12.54 3.79 20150307 113743 12.68 3.83 20150307 113745 12.82 3.88 20150307 113747 12.96 3.93 20150307 113749 13.10 3.98 20150307 113751 13.24 4.02 20150307 113753 13.39 4.07 20150307 113755 13.55 4.12 20150307 113757 13.13 4.11 20150307 113759 13.11 4.13 20150307 113801 13.08 4.16 20150307 113803 13.06 4.18 20150307 113805 13.04 4.21 20150307 113807 13.11 4.23 20150307 113809 13.19 4.25 20150307 113811 13.27 4.28 20150307 113813 13.35 4.30 20150307 113815 13.43 4.32 20150307 113817 13.60 4.33 20150307 113819 13.77 4.35 20150307 113821 13.94 4.36 20150307 113823 14.11 4.37 20150307 113825 14.28 4.38 20150307 113828 14.16 4.33 20150307 113830 14.04 4.27 20150307 113832 13.93 4.22 20150307 113834 13.81 4.16 20150307 113836 13.69 4.11 20150307 113838 13.38 4.01 20150307 113840 13.06 3.92 20150307 113842 12.75 3.83 20150307 113844 12.43 3.73 20150307 113848 11.93 3.55 20150307 113850 11.75 3.46 20150307 113852 11.58 3.37 20150307 113854 9.06 2.85 20150307 113856 8.88 2.79 20150307 113858 8.75 2.75 20150307 113902 8.54 2.66 20150307 113904 8.47 2.61 20150307 113906 8.43 2.57 20150307 113908 8.41 2.53 20150307 113910 8.41 2.49 20150307 113912 8.41 2.46 20150307 113919 8.40 2.35 20150307 113921 8.37 2.32 20150307 113923 8.34 2.30 20150307 113929 7.69 2.31 20150307 113945 8.33 2.35 20150307 113947 8.50 2.35 20150307 113949 8.66 2.35 20150307 113951 8.24 2.38 20150307 113955 8.26 2.38 20150307 113957 8.30 2.38 20150307 113959 8.35 2.38 20150307 114001 8.31 2.37 20150307 114003 8.28 2.37 20150307 114005 8.26 2.37 20150307 114007 8.24 2.36 20150307 114010 8.22 2.36 20150307 114012 8.19 2.35 20150307 114014 8.16 2.35 20150307 114016 8.13 2.34 20150307 114018 8.11 2.34 20150307 114020 8.09 2.33 20150307 114022 8.16 2.33 20150307 114024 8.22 2.34 20150307 114026 8.29 2.34 20150307 114028 8.36 2.35 20150307 114030 8.43 2.35 20150307 114032 8.52 2.36 20150307 114034 8.61 2.38 20150307 114036 8.70 2.39 20150307 114039 5.27 0.69 20150307 114042 8.93 2.44 20150307 114043 5.01 0.73 20150307 114047 4.76 0.77 20150307 114050 9.59 2.48 20150307 114051 4.58 0.71 20150307 114053 4.37 0.73 20150307 114054 9.91 2.54 20150307 114055 4.20 0.76 20150307 114057 4.07 0.78 20150307 114059 10.22 2.59 20150307 114100 3.98 0.81 20150307 114102 4.23 0.83 20150307 114105 10.56 2.68 20150307 114107 10.66 2.71 20150307 114109 10.75 2.74 20150307 114110 5.65 0.93 20150307 114111 10.85 2.76 20150307 114112 5.83 0.95 20150307 114113 10.88 2.79 20150307 114116 6.21 1.00 20150307 114118 6.41 1.03 20150307 114119 10.99 2.85 20150307 114120 6.62 1.05 20150307 114121 11.03 2.87 20150307 114122 6.74 1.07 20150307 114123 11.02 2.88 20150307 114124 6.87 1.09 20150307 114125 11.02 2.89 20150307 114126 7.00 1.11 20150307 114127 11.01 2.90 20150307 114128 7.14 1.13 20150307 114129 11.01 2.91 20150307 114130 7.28 1.15 20150307 114131 11.00 2.92 20150307 114132 7.40 1.16 20150307 114133 11.01 2.92 20150307 114134 7.52 1.18 20150307 114135 11.01 2.92 20150307 114136 7.65 1.19 20150307 114137 11.01 2.93 20150307 114138 7.77 1.21 20150307 114139 11.02 2.93 20150307 114140 7.90 1.22 20150307 114141 11.02 2.93 20150307 114142 7.82 1.22 20150307 114143 11.02 2.94 20150307 114144 7.37 1.15 20150307 114145 10.85 2.91 20150307 114146 7.38 1.17 20150307 114147 10.81 2.91 20150307 114148 7.40 1.18 20150307 114150 10.77 2.92 20150307 114151 7.41 1.20 20150307 114152 10.74 2.92 20150307 114153 7.41 1.20 20150307 114154 10.68 2.92 20150307 114155 7.41 1.20 20150307 114156 10.62 2.93 20150307 114157 7.41 1.20 20150307 114158 10.57 2.93 20150307 114159 7.41 1.21 20150307 114200 10.51 2.93 20150307 114201 7.41 1.21 20150307 114202 10.46 2.93 20150307 114203 7.28 1.18 20150307 114204 10.40 2.93 20150307 114205 7.15 1.16 20150307 114206 10.34 2.93 20150307 114207 7.01 1.14 20150307 114208 10.28 2.93 20150307 114209 6.88 1.11 20150307 114210 10.22 2.92 20150307 114211 6.74 1.09 20150307 114212 10.16 2.92 20150307 114213 6.73 1.09 20150307 114214 10.18 2.92 20150307 114215 6.71 1.09 20150307 114216 10.19 2.91 20150307 114217 6.69 1.08 20150307 114218 10.21 2.91 20150307 114219 6.67 1.08 20150307 114220 10.23 2.91 20150307 114221 6.65 1.08 20150307 114222 10.24 2.90 20150307 114223 6.76 1.09 20150307 114224 10.23 2.89 20150307 114225 6.86 1.10 20150307 114226 10.21 2.89 20150307 114227 6.97 1.12 20150307 114228 10.19 2.88 20150307 114229 7.07 1.13 20150307 114230 10.18 2.87 20150307 114231 7.18 1.14 20150307 114232 10.16 2.87 20150307 114233 7.21 1.15 20150307 114234 10.19 2.86 20150307 114235 7.24 1.16 20150307 114236 10.22 2.86 20150307 114237 7.27 1.18 20150307 114238 10.25 2.85 20150307 114240 7.30 1.19 20150307 114241 10.69 2.94 20150307 114242 6.91 1.15 20150307 114243 10.69 2.93 20150307 114244 6.91 1.16 20150307 114245 10.65 2.92 20150307 114246 6.92 1.17 20150307 114247 10.61 2.91 20150307 114248 6.93 1.17 20150307 114249 10.58 2.90 20150307 114250 6.94 1.18 20150307 114251 10.54 2.90 20150307 114252 6.95 1.19 20150307 114253 10.50 2.89 20150307 114254 6.91 1.18 20150307 114255 10.47 2.89 20150307 114256 6.87 1.17 20150307 114257 10.43 2.89 20150307 114258 6.84 1.17 20150307 114259 10.39 2.89 20150307 114300 6.80 1.16 20150307 114301 10.35 2.89 20150307 114302 6.76 1.16 20150307 114303 10.32 2.89 20150307 114304 6.77 1.15 20150307 114305 10.40 2.88 20150307 114306 6.78 1.15 20150307 114307 9.16 3.29 20150307 114309 9.15 3.29 20150307 114311 9.14 3.30 20150307 114313 9.13 3.30 20150307 114315 9.15 3.30 20150307 114317 9.17 3.31 20150307 115318 11.63 3.16 20150307 115322 7.40 3.67 20150307 115323 2.70 1.59 20150307 115324 7.47 3.71 20150307 115326 2.29 1.63 20150307 121040 9.38 8.41 20150307 121133 6.16 0.84 20150307 121134 12.07 1.19 20150307 121137 7.50 1.30 20150307 121215 17.82 10.41 20150307 121251 13.89 9.93 20150307 121312 17.87 5.21 20150307 121314 13.51 9.76 20150307 121335 19.35 5.89 20150307 121337 12.70 9.14 20150307 121338 19.31 6.03 20150307 121340 12.53 8.46 20150307 121343 12.17 8.21 20150307 121345 14.26 1.22 20150307 121346 11.81 7.95 20150307 121349 11.45 7.69 20150307 121352 11.98 6.65 20150307 121355 11.84 6.40 20150307 121400 13.40 1.17 20150307 121403 13.16 1.22 20150307 121405 20.09 7.03 20150307 121406 12.39 1.73 20150307 121408 19.78 7.07 20150307 121409 12.12 1.86 20150307 121411 19.47 7.11 20150307 121412 11.86 1.98 20150307 121414 19.10 7.08 20150307 121415 11.28 2.15 20150307 121418 10.28 2.33 20150307 121430 9.89 2.49 20150307 121432 18.38 7.54 20150307 121433 9.52 2.51 20150307 121435 18.15 7.50 20150307 121436 9.21 2.58 20150307 121439 9.05 2.61 20150307 121445 13.21 2.61 20150307 121447 7.83 2.54 20150307 121449 18.05 7.56 20150307 121450 8.09 2.58 20150307 121456 12.21 2.38 20150307 121458 8.10 2.58 20150307 121500 17.43 7.56 20150307 121526 12.11 2.69 20150307 121535 12.37 2.84 20150307 121536 14.03 7.07 20150307 121537 7.64 1.34 20150307 121542 7.48 1.46 20150307 121543 12.69 2.67 20150307 121544 12.79 6.94 20150307 121545 7.32 1.58 20150307 121546 5.00 1.55 20150307 121548 12.88 2.73 20150307 121550 8.87 1.77 20150307 121555 8.90 1.80 20150307 121556 12.85 2.66 20150307 121557 11.40 6.89 20150307 121558 8.93 1.82 20150307 121559 4.82 1.81 20150307 121601 12.83 2.61 20150307 121602 12.26 6.79 20150307 121603 10.35 1.76 20150307 121608 10.18 1.75 20150307 121613 9.84 1.73 20150307 121617 2.80 2.40 20150307 121620 11.67 2.21 20150307 121621 12.65 6.91 20150307 121622 7.69 1.56 20150307 121623 2.55 2.62 20150307 121625 11.35 1.97 20150307 121626 13.42 6.90 20150307 121627 6.99 1.55 20150307 121628 3.08 2.65 20150307 121631 14.50 6.91 20150307 121632 6.18 1.59 20150307 121633 3.30 2.67 20150307 121636 15.85 6.94 20150307 121637 2.63 1.75 20150307 121638 2.20 2.86 20150307 121641 16.19 6.93 20150307 121642 1.72 1.83 20150307 121643 2.51 2.91 20150307 121646 16.22 6.89 20150307 121647 0.85 1.93 20150307 121648 2.73 2.95 20150307 121651 16.27 6.86 20150307 121652 0.64 2.03 20150307 121654 0.64 2.03 20150307 121659 3.68 2.32 20150307 121704 4.35 2.44 20150307 121708 15.79 6.62 20150307 121710 5.20 2.60 20150307 121711 2.13 3.31 20150307 121714 15.67 6.60 20150307 121715 6.68 2.97 20150307 121717 6.68 2.97 20150307 121722 6.92 3.08 20150307 121726 15.42 6.32 20150307 121727 7.22 3.23 20150307 121728 2.16 3.52 20150307 121734 5.49 3.50 20150307 121738 15.58 6.24 20150307 121739 5.01 3.60 20150307 121740 3.11 3.69 20150307 121746 4.80 3.66 20150307 121747 3.49 3.67 20150307 121750 16.15 6.38 20150307 121751 4.66 3.72 20150307 121753 4.66 3.72 20150307 121757 15.98 6.27 20150307 121758 4.97 3.66 20150307 121800 4.06 3.73 20150307 121806 5.73 3.63 20150307 121807 3.89 3.69 20150307 121813 5.92 3.59 20150307 121814 4.07 3.62 20150307 121817 16.04 6.25 20150307 121820 6.31 3.38 20150307 121821 4.16 3.52 20150307 121824 15.95 6.22 20150307 121827 5.92 3.31 20150307 121828 4.59 3.42 20150307 121831 15.79 6.18 20150307 121834 5.46 3.24 20150307 121835 5.25 3.32 20150307 121841 4.52 3.05 20150307 121842 6.24 3.19 20150307 121848 4.26 2.98 20150307 121849 6.84 3.10 20150307 121851 4.26 2.98 20150307 121855 13.81 6.09 20150307 121856 4.11 2.92 20150307 121858 4.11 2.92 20150307 121905 4.57 2.74 20150307 121906 8.38 2.84 20150307 121911 12.74 6.19 20150307 121912 4.72 2.68 20150307 121914 4.72 2.68 20150307 121915 9.96 2.73 20150307 121920 12.15 6.10 20150307 121921 4.97 2.62 20150307 121922 11.31 2.70 20150307 121923 4.97 2.62 20150307 121927 12.06 5.83 20150307 121930 5.91 2.58 20150307 121931 12.14 2.77 20150307 121932 5.91 2.58 20150307 121936 12.38 5.61 20150307 121939 6.20 2.56 20150307 121941 11.49 2.84 20150307 121946 12.48 5.40 20150307 121949 6.59 2.59 20150307 121950 5.68 3.02 20150307 121955 13.24 5.00 20150307 121958 7.71 2.69 20150307 121959 7.21 3.09 20150307 122000 7.71 2.69 20150307 122006 13.23 4.75 20150307 122007 7.93 2.74 20150307 122008 8.91 3.12 20150307 122009 7.93 2.74 20150307 122015 13.12 4.57 20150307 122016 6.67 2.84 20150307 122018 6.67 2.84 20150307 122019 9.62 3.02 20150307 122020 10.22 1.07 20150307 122024 12.46 4.33 20150307 122025 3.83 0.41 20150307 122026 12.31 4.29 20150307 122027 6.82 2.87 20150307 122029 6.82 2.87 20150307 122030 9.46 2.89 20150307 122032 9.42 1.01 20150307 122036 11.52 4.11 20150307 122037 2.11 0.37 20150307 122039 7.14 2.90 20150307 122040 9.63 2.77 20150307 122041 7.14 2.90 20150307 122043 6.14 0.52 20150307 122047 10.78 3.87 20150307 122048 3.80 0.60 20150307 122050 10.82 3.10 20150307 122051 9.36 2.44 20150307 122052 10.82 3.10 20150307 122054 4.22 0.33 20150307 122058 10.19 3.69 20150307 122059 3.81 0.75 20150307 122101 11.17 3.14 20150307 122102 9.31 2.27 20150307 122103 11.17 3.14 20150307 122104 9.27 2.24 20150307 122105 2.36 0.26 20150307 122110 4.85 0.90 20150307 122111 9.13 3.40 20150307 122112 12.88 3.65 20150307 122114 12.88 3.65 20150307 122115 8.20 1.83 20150307 122116 13.09 3.67 20150307 122118 2.52 0.32 20150307 122123 8.29 3.24 20150307 122124 6.12 1.19 20150307 122126 14.11 3.72 20150307 122128 14.11 3.72 20150307 122129 7.44 1.60 20150307 122130 3.89 0.38 20150307 122132 4.10 0.40 20150307 122135 5.76 1.42 20150307 122136 6.33 3.05 20150307 122137 5.32 1.47 20150307 122139 14.63 3.69 20150307 122140 7.24 1.51 20150307 122141 14.63 3.69 20150307 122142 6.88 1.26 20150307 122143 3.99 0.43 20150307 122145 4.27 0.44 20150307 122148 8.22 1.85 20150307 122149 3.04 2.87 20150307 122150 8.16 1.91 20150307 122152 13.94 3.74 20150307 122154 13.94 3.74 20150307 122155 6.72 1.21 20150307 122156 4.36 0.48 20150307 122158 4.24 0.47 20150307 122202 1.33 2.72 20150307 122203 8.66 2.24 20150307 122204 1.03 2.69 20150307 122205 14.05 3.84 20150307 122207 14.02 3.85 20150307 122208 6.77 1.22 20150307 122209 14.02 3.85 20150307 122210 6.78 1.23 20150307 122211 3.07 0.44 20150307 122217 8.70 2.45 20150307 122218 1.05 2.56 20150307 122219 8.06 2.46 20150307 122221 12.86 3.78 20150307 122223 12.86 3.78 20150307 122224 7.25 1.22 20150307 122225 12.82 3.78 20150307 122233 2.40 2.43 20150307 122234 2.93 2.48 20150307 122235 2.63 2.41 20150307 122236 12.69 3.81 20150307 122238 12.68 3.81 20150307 122239 6.88 1.26 20150307 122240 12.68 3.81 20150307 122241 6.87 1.27 20150307 122248 4.38 2.42 20150307 122249 4.42 2.65 20150307 122250 4.50 2.41 20150307 122251 2.93 2.71 20150307 122253 12.43 3.55 20150307 122255 12.43 3.55 20150307 122256 6.98 1.31 20150307 122257 12.41 3.55 20150307 122259 6.28 1.53 20150307 122301 7.11 1.59 20150307 122306 5.21 2.39 20150307 122307 4.35 3.02 20150307 122308 5.31 2.39 20150307 122309 4.84 3.05 20150307 122311 12.42 3.53 20150307 122313 12.42 3.53 20150307 122314 7.36 1.53 20150307 122315 12.42 3.52 20150307 122316 7.37 1.56 20150307 122317 11.31 2.24 20150307 122319 12.17 2.36 20150307 122324 16.46 3.51 20150307 122325 5.98 2.46 20150307 122326 15.83 3.40 20150307 122327 6.14 2.46 20150307 122328 11.91 3.31 20150307 122330 11.97 3.30 20150307 122332 11.97 3.30 20150307 122333 6.33 1.73 20150307 122334 12.02 3.30 20150307 122335 6.35 1.75 20150307 122336 8.96 2.88 20150307 122338 8.38 2.85 20150307 122343 12.67 2.84 20150307 122344 7.01 2.51 20150307 122345 12.36 2.79 20150307 122346 7.05 2.51 20150307 122347 12.04 3.23 20150307 122349 12.01 3.22 20150307 122351 12.01 3.22 20150307 122352 6.59 1.96 20150307 122353 11.98 3.21 20150307 122355 6.62 1.98 20150307 122356 12.67 2.98 20150307 122358 12.19 2.92 20150307 122400 11.73 2.87 20150307 122405 9.99 2.45 20150307 122406 5.93 2.57 20150307 122407 9.87 2.42 20150307 122408 5.84 2.46 20150307 122409 12.35 3.12 20150307 122411 12.28 3.11 20150307 122413 12.21 3.10 20150307 122414 7.34 2.13 20150307 122415 12.21 3.10 20150307 122416 7.40 2.16 20150307 122417 12.14 3.09 20150307 122419 7.97 2.47 20150307 122421 7.68 2.44 20150307 122427 6.08 1.59 20150307 122428 8.70 2.18 20150307 122429 6.22 1.68 20150307 122430 8.52 2.15 20150307 122431 6.36 1.76 20150307 122432 12.22 3.06 20150307 122434 11.90 2.96 20150307 122436 11.90 2.96 20150307 122437 7.98 2.33 20150307 122438 11.88 2.95 20150307 122439 8.02 2.36 20150307 122440 11.85 2.94 20150307 122442 9.34 2.49 20150307 122445 9.04 2.48 20150307 122452 7.07 1.83 20150307 122453 7.04 2.07 20150307 122454 6.99 1.80 20150307 122455 7.00 2.09 20150307 122456 6.91 1.77 20150307 122458 11.43 2.82 20150307 122500 11.42 2.81 20150307 122502 11.42 2.79 20150307 122503 8.48 2.70 20150307 122504 11.42 2.79 20150307 122505 8.56 2.73 20150307 122506 11.42 2.78 20150307 122507 8.63 2.76 20150307 122508 4.77 2.25 20150307 122510 4.59 2.24 20150307 122512 5.48 2.35 20150307 122519 5.59 1.52 20150307 122520 5.45 2.02 20150307 122521 5.37 1.50 20150307 122522 5.23 2.01 20150307 122523 5.16 1.49 20150307 122524 5.02 2.00 20150307 122525 10.78 2.58 20150307 122527 10.84 2.57 20150307 122529 10.91 2.57 20150307 122530 9.85 3.03 20150307 122531 10.91 2.57 20150307 122532 9.88 3.06 20150307 122533 10.95 2.56 20150307 122534 9.92 3.10 20150307 122536 10.99 2.56 20150307 122538 5.26 2.26 20150307 122540 5.46 2.26 20150307 122542 5.67 2.25 20150307 122550 5.07 1.65 20150307 122551 3.18 1.37 20150307 122552 5.33 1.61 20150307 122553 3.28 1.42 20150307 122554 7.49 1.27 20150307 122555 3.29 1.42 20150307 122556 5.56 0.93 20150307 122557 9.50 2.23 20150307 122558 5.67 0.98 20150307 122559 9.46 2.23 20150307 122600 5.78 1.02 20150307 122601 9.41 2.22 20150307 122602 5.89 1.07 20150307 122603 9.41 2.22 20150307 122604 10.95 3.49 20150307 122605 9.36 2.22 20150307 122606 11.04 3.52 20150307 122607 9.31 2.22 20150307 122608 11.12 3.55 20150307 122609 4.78 2.34 20150307 122611 4.80 2.35 20150307 122613 4.82 2.35 20150307 122615 4.95 2.36 20150307 122623 8.48 1.35 20150307 122624 4.04 1.51 20150307 122627 4.10 1.52 20150307 122629 4.17 1.53 20150307 122631 4.24 1.54 20150307 122632 7.20 1.77 20150307 122633 9.07 2.22 20150307 122634 7.25 1.82 20150307 122635 9.07 2.22 20150307 122636 7.27 1.86 20150307 122637 8.43 2.08 20150307 122638 8.40 2.08 20150307 122639 8.43 2.08 20150307 122640 11.90 3.89 20150307 122641 8.44 2.08 20150307 122642 11.95 3.90 20150307 122643 8.46 2.08 20150307 122644 12.00 3.92 20150307 122645 8.48 2.08 20150307 122646 12.04 3.94 20150307 122647 6.55 2.48 20150307 122649 6.53 2.47 20150307 122651 6.50 2.47 20150307 122653 6.47 2.47 20150307 122655 6.45 2.47 20150307 122704 6.22 1.87 20150307 122706 6.31 1.89 20150307 122708 6.41 1.91 20150307 122710 6.52 1.93 20150307 122712 6.63 1.95 20150307 122713 9.14 2.61 20150307 122714 8.21 2.08 20150307 122715 9.14 2.63 20150307 122717 8.20 2.08 20150307 122718 9.13 2.66 20150307 122719 8.19 2.08 20150307 122720 9.11 2.69 20150307 122721 8.19 2.08 20150307 122722 9.70 2.71 20150307 122723 8.10 2.02 20150307 122724 12.24 4.22 20150307 122725 8.08 2.02 20150307 122726 12.24 4.23 20150307 122727 8.06 2.02 20150307 122728 12.29 4.24 20150307 122729 7.98 2.02 20150307 122730 12.33 4.25 20150307 122731 7.90 2.02 20150307 122732 12.38 4.26 20150307 122733 4.53 2.51 20150307 122735 4.49 2.51 20150307 122737 4.46 2.51 20150307 122739 4.45 2.51 20150307 122741 4.45 2.51 20150307 122749 5.00 0.69 20150307 122751 5.00 0.70 20150307 122754 9.84 2.54 20150307 122756 9.91 2.55 20150307 122758 9.94 2.56 20150307 122800 9.96 2.57 20150307 122802 9.99 2.58 20150307 122804 7.63 2.07 20150307 122805 9.01 3.18 20150307 122806 7.69 2.07 20150307 122808 8.95 3.00 20150307 122809 7.45 2.02 20150307 122810 9.09 2.97 20150307 122811 7.51 2.02 20150307 122812 9.24 2.93 20150307 122813 7.57 2.03 20150307 122814 9.40 2.89 20150307 122815 7.63 2.03 20150307 122816 9.56 2.86 20150307 122817 7.63 2.03 20150307 122818 13.58 4.42 20150307 122819 7.70 2.04 20150307 122820 13.60 4.42 20150307 122821 7.69 2.04 20150307 122822 13.61 4.42 20150307 122823 7.69 2.05 20150307 122824 13.63 4.41 20150307 122825 7.68 2.05 20150307 122826 13.64 4.41 20150307 122827 7.68 2.06 20150307 122828 13.66 4.40 20150307 122829 7.68 2.06 20150307 122830 3.95 0.47 20150307 122831 5.58 2.58 20150307 122832 3.79 0.48 20150307 122833 5.64 2.58 20150307 122834 3.67 0.50 20150307 122835 5.69 2.58 20150307 122836 3.62 0.51 20150307 122837 5.75 2.58 20150307 122838 3.62 0.53 20150307 122839 5.80 2.58 20150307 122840 3.67 0.54 20150307 122841 5.90 2.59 20150307 122842 3.72 0.56 20150307 122843 6.23 0.74 20150307 122845 6.30 0.74 20150307 122847 6.38 0.75 20150307 122849 6.47 0.75 20150307 122851 6.43 0.75 20150307 122853 6.40 0.74 20150307 122855 6.37 0.74 20150307 122858 6.23 0.74 20150307 122859 8.75 2.59 20150307 122901 8.70 2.57 20150307 122903 8.66 2.56 20150307 122905 8.61 2.55 20150307 122907 8.56 2.54 20150307 122909 8.51 2.53 20150307 122911 8.38 2.51 20150307 122913 8.24 2.50 20150307 122915 7.48 2.27 20150307 122917 7.55 2.29 20150307 122919 7.61 2.30 20150307 122921 7.67 2.31 20150307 122923 7.74 2.33 20150307 122925 7.80 2.34 20150307 122927 7.87 2.36 20150307 122929 7.93 2.37 20150307 122931 7.99 2.38 20150307 122932 12.05 4.02 20150307 122933 7.99 2.38 20150307 122934 11.97 4.00 20150307 122935 8.05 2.39 20150307 122936 11.88 3.98 20150307 122937 8.11 2.40 20150307 122938 11.80 3.96 20150307 122939 8.17 2.41 20150307 122940 11.71 3.94 20150307 122941 8.23 2.41 20150307 122942 11.60 3.94 20150307 122943 8.34 2.42 20150307 122944 11.50 3.94 20150307 122945 8.45 2.43 20150307 122946 11.88 3.90 20150307 122947 8.52 2.48 20150307 122949 11.86 3.89 20150307 122950 8.58 2.50 20150307 122951 11.84 3.87 20150307 122952 7.69 2.83 20150307 122953 4.73 0.83 20150307 122954 7.69 2.84 20150307 122955 4.72 0.82 20150307 122956 7.68 2.84 20150307 122957 4.71 0.82 20150307 122958 7.68 2.84 20150307 122959 4.70 0.81 20150307 123000 7.67 2.84 20150307 123001 4.70 0.81 20150307 123002 7.67 2.85 20150307 123003 4.70 0.80 20150307 123004 7.66 2.85 20150307 123005 4.70 0.79 20150307 123006 7.65 2.85 20150307 123007 4.71 0.79 20150307 123008 7.64 2.85 20150307 123009 4.71 0.78 20150307 123010 7.63 2.85 20150307 123011 4.72 0.77 20150307 123012 7.62 2.85 20150307 123013 4.76 0.77 20150307 123014 7.63 2.85 20150307 123016 6.12 0.99 20150307 123018 6.08 0.97 20150307 123020 6.04 0.95 20150307 123022 6.00 0.93 20150307 123024 6.01 0.91 20150307 123026 6.03 0.89 20150307 123028 6.04 0.88 20150307 123030 6.06 0.86 20150307 123032 6.08 0.84 20150307 123034 6.09 0.83 20150307 123036 6.10 0.82 20150307 123039 6.99 0.79 20150307 123041 6.96 0.78 20150307 123042 7.50 2.22 20150307 123044 7.39 2.22 20150307 123046 7.28 2.22 20150307 123048 7.17 2.22 20150307 123050 7.07 2.22 20150307 123052 6.97 2.21 20150307 123054 6.93 2.22 20150307 123056 6.89 2.22 20150307 123058 6.87 2.23 20150307 123100 6.86 2.23 20150307 123102 6.86 2.24 20150307 123104 7.08 2.25 20150307 123106 7.31 2.26 20150307 123108 7.55 2.26 20150307 123110 7.79 2.27 20150307 123112 8.04 2.28 20150307 123114 8.09 2.28 20150307 123116 9.66 2.75 20150307 123118 9.64 2.74 20150307 123120 9.63 2.74 20150307 123122 9.62 2.74 20150307 123124 9.59 2.74 20150307 123125 11.36 1.80 20150307 123126 9.56 2.74 20150307 123127 11.47 1.93 20150307 123128 9.53 2.74 20150307 123130 11.58 2.06 20150307 123131 9.51 2.74 20150307 123132 11.70 2.19 20150307 123133 9.94 2.73 20150307 123135 9.92 2.73 20150307 123137 9.90 2.73 20150307 123139 9.87 2.73 20150307 123141 9.85 2.73 20150307 123143 9.83 2.73 20150307 123145 9.84 2.73 20150307 123146 12.75 2.37 20150307 123147 9.85 2.73 20150307 123148 12.75 2.48 20150307 123149 9.85 2.72 20150307 123150 12.74 2.58 20150307 123151 9.86 2.72 20150307 123152 12.74 2.69 20150307 123153 9.86 2.72 20150307 123154 12.74 2.79 20150307 123155 9.89 2.72 20150307 123156 12.79 2.83 20150307 123157 9.91 2.72 20150307 123158 12.84 2.86 20150307 123159 9.94 2.72 20150307 123201 9.97 2.72 20150307 123202 12.95 2.93 20150307 123203 9.99 2.72 20150307 123204 10.81 3.53 20150307 123205 9.99 2.72 20150307 123206 10.73 3.52 20150307 123207 10.04 2.72 20150307 123208 10.66 3.51 20150307 123209 10.09 2.73 20150307 123210 10.58 3.50 20150307 123211 10.14 2.73 20150307 123212 10.51 3.48 20150307 123213 10.19 2.74 20150307 123214 10.44 3.47 20150307 123215 10.24 2.74 20150307 123216 10.13 3.45 20150307 123217 10.28 2.74 20150307 123218 9.83 3.42 20150307 123219 10.32 2.74 20150307 123221 9.53 3.40 20150307 123222 10.36 2.75 20150307 123223 9.25 3.37 20150307 123224 10.39 2.75 20150307 123225 8.98 3.35 20150307 123226 10.43 2.75 20150307 123227 9.37 3.18 20150307 123228 10.14 2.73 20150307 123229 9.24 3.14 20150307 123230 10.12 2.73 20150307 123231 9.11 3.10 20150307 123232 10.11 2.74 20150307 123233 8.97 3.06 20150307 123234 10.10 2.74 20150307 123235 8.84 3.03 20150307 123236 10.09 2.75 20150307 123237 8.69 3.00 20150307 123238 10.09 2.74 20150307 123239 8.54 2.97 20150307 123240 10.10 2.74 20150307 123241 8.39 2.94 20150307 123242 10.10 2.74 20150307 123243 8.24 2.92 20150307 123244 10.11 2.74 20150307 123245 8.10 2.89 20150307 123246 10.11 2.74 20150307 123247 7.98 2.87 20150307 123248 10.08 2.73 20150307 123249 7.86 2.86 20150307 123250 10.04 2.73 20150307 123251 7.75 2.84 20150307 123252 10.01 2.72 20150307 123253 7.64 2.83 20150307 123254 9.98 2.72 20150307 123255 7.52 2.81 20150307 123256 9.95 2.72 20150307 123257 7.50 2.80 20150307 123258 9.91 2.71 20150307 123259 7.49 2.79 20150307 123300 9.87 2.71 20150307 123301 7.48 2.78 20150307 123302 9.83 2.70 20150307 123303 7.47 2.77 20150307 123304 9.80 2.70 20150307 123305 7.48 2.76 20150307 123306 9.76 2.69 20150307 123307 7.49 2.75 20150307 123308 9.79 2.69 20150307 123309 7.52 2.74 20150307 123311 9.82 2.68 20150307 123312 7.57 2.73 20150307 123313 9.86 2.68 20150307 123314 7.62 2.72 20150307 123315 9.89 2.67 20150307 123316 7.69 2.70 20150307 123317 9.93 2.67 20150307 123318 7.66 2.69 20150307 123319 9.89 2.67 20150307 123320 7.62 2.67 20150307 123321 9.86 2.67 20150307 123322 7.58 2.66 20150307 123323 9.17 2.66 20150307 123324 6.84 2.53 20150307 123325 9.17 2.65 20150307 123326 6.71 2.51 20150307 123327 9.17 2.64 20150307 123328 6.70 2.51 20150307 123329 9.21 2.64 20150307 123330 6.69 2.50 20150307 123331 9.24 2.64 20150307 123332 6.68 2.49 20150307 123333 9.28 2.64 20150307 123334 6.67 2.48 20150307 123335 9.32 2.63 20150307 123336 6.66 2.47 20150307 123337 9.36 2.63 20150307 123338 6.66 2.47 20150307 123339 9.35 2.62 20150307 123340 6.67 2.46 20150307 123341 9.33 2.62 20150307 123342 6.68 2.45 20150307 123343 9.32 2.61 20150307 123344 6.68 2.44 20150307 123345 9.31 2.61 20150307 123346 6.69 2.43 20150307 123347 9.30 2.60 20150307 123348 6.69 2.43 20150307 123349 9.30 2.59 20150307 123350 6.70 2.42 20150307 123351 9.29 2.58 20150307 123352 6.70 2.41 20150307 123353 9.30 2.56 20150307 123354 6.71 2.40 20150307 123355 9.30 2.55 20150307 123356 6.72 2.39 20150307 123357 9.30 2.54 20150307 123358 6.68 2.39 20150307 123359 9.21 2.52 20150307 123400 6.63 2.39 20150307 123402 9.11 2.51 20150307 123403 6.59 2.39 20150307 123404 9.02 2.49 20150307 123405 6.54 2.39 20150307 123406 8.93 2.47 20150307 123407 6.50 2.39 20150307 123408 8.84 2.45 20150307 123409 6.53 2.40 20150307 123410 8.70 2.43 20150307 123411 6.57 2.40 20150307 123412 8.55 2.42 20150307 123413 6.60 2.40 20150307 123414 8.42 2.40 20150307 123415 6.64 2.40 20150307 123416 8.28 2.38 20150307 123417 6.67 2.40 20150307 123418 8.15 2.36 20150307 123419 6.23 2.39 20150307 123420 7.66 2.37 20150307 123421 6.31 2.39 20150307 123422 7.35 2.36 20150307 123423 6.39 2.40 20150307 123424 7.05 2.34 20150307 123425 6.46 2.41 20150307 123426 6.79 2.32 20150307 123427 6.54 2.42 20150307 123428 6.54 2.31 20150307 123429 6.55 2.42 20150307 123430 6.61 2.30 20150307 123431 6.56 2.42 20150307 123432 6.68 2.30 20150307 123433 6.57 2.42 20150307 123434 6.75 2.30 20150307 123435 6.58 2.43 20150307 123436 6.82 2.29 20150307 123437 6.59 2.43 20150307 123438 6.90 2.29 20150307 123439 6.59 2.43 20150307 123440 6.89 2.29 20150307 123441 6.59 2.43 20150307 123442 6.88 2.29 20150307 123443 6.59 2.43 20150307 123444 6.87 2.29 20150307 123445 6.60 2.43 20150307 123446 6.87 2.29 20150307 123447 6.60 2.43 20150307 123448 6.87 2.28 20150307 123449 6.62 2.43 20150307 123450 7.07 2.29 20150307 123451 6.64 2.42 20150307 123453 7.28 2.29 20150307 123454 6.66 2.42 20150307 123455 7.50 2.30 20150307 123456 6.68 2.42 20150307 123457 7.72 2.30 20150307 123458 6.70 2.42 20150307 123459 7.95 2.31 20150307 123500 6.71 2.42 20150307 123501 7.99 2.31 20150307 123502 6.71 2.41 20150307 123503 8.02 2.31 20150307 123504 6.72 2.41 20150307 123505 8.06 2.31 20150307 123506 6.73 2.41 20150307 123507 8.10 2.32 20150307 123508 6.74 2.40 20150307 123509 8.14 2.32 20150307 123510 6.77 2.40 20150307 123511 8.09 2.32 20150307 123512 6.80 2.40 20150307 123513 8.05 2.31 20150307 123514 6.84 2.40 20150307 123515 8.00 2.31 20150307 123516 6.35 2.38 20150307 123517 7.68 2.24 20150307 123518 6.35 2.38 20150307 123519 7.65 2.24 20150307 123520 6.41 2.38 20150307 123521 7.54 2.24 20150307 123522 6.47 2.38 20150307 123523 7.44 2.24 20150307 123524 6.53 2.39 20150307 123525 7.33 2.24 20150307 123526 6.60 2.39 20150307 123527 7.23 2.24 20150307 123528 6.67 2.39 20150307 123529 7.12 2.23 20150307 123530 6.72 2.39 20150307 123531 7.10 2.24 20150307 123532 6.77 2.39 20150307 123533 7.08 2.24 20150307 123534 6.83 2.39 20150307 123535 7.06 2.24 20150307 123536 6.88 2.39 20150307 123537 7.05 2.25 20150307 123538 6.94 2.39 20150307 123539 7.04 2.25 20150307 123540 6.94 2.39 20150307 123541 7.04 2.26 20150307 123543 6.99 2.39 20150307 123544 7.05 2.26 20150307 123545 7.05 2.38 20150307 123546 7.06 2.27 20150307 123547 7.10 2.38 20150307 123548 7.07 2.27 20150307 123549 7.16 2.38 20150307 123550 7.09 2.28 20150307 123551 7.22 2.38 20150307 123552 7.12 2.29 20150307 123553 7.26 2.37 20150307 123554 7.16 2.30 20150307 123555 7.30 2.36 20150307 123556 7.20 2.31 20150307 123557 7.34 2.36 20150307 123558 7.25 2.32 20150307 123559 7.38 2.35 20150307 123600 7.30 2.33 20150307 123601 7.42 2.34 20150307 123602 7.34 2.34 20150307 123603 7.38 2.33 20150307 123604 7.38 2.36 20150307 123605 7.34 2.32 20150307 123606 7.42 2.37 20150307 123607 7.29 2.31 20150307 123608 7.47 2.38 20150307 123609 7.25 2.31 20150307 123610 7.51 2.40 20150307 123611 7.21 2.30 20150307 123612 7.61 2.41 20150307 123613 6.96 2.35 20150307 123614 7.46 2.39 20150307 123615 7.00 2.34 20150307 123616 7.60 2.41 20150307 123617 7.03 2.33 20150307 123618 7.74 2.42 20150307 123619 7.07 2.32 20150307 123620 7.89 2.44 20150307 123621 7.10 2.32 20150307 123622 8.02 2.45 20150307 123623 7.09 2.31 20150307 123624 8.16 2.47 20150307 123625 7.07 2.30 20150307 123626 8.31 2.48 20150307 123627 7.05 2.30 20150307 123628 8.46 2.50 20150307 123629 7.03 2.29 20150307 123630 8.61 2.51 20150307 123631 7.01 2.29 20150307 123632 8.72 2.53 20150307 123634 6.97 2.28 20150307 123635 8.83 2.54 20150307 123636 6.93 2.28 20150307 123637 8.95 2.56 20150307 123638 6.89 2.27 20150307 123639 9.07 2.58 20150307 123640 6.85 2.27 20150307 123641 9.20 2.59 20150307 123642 6.82 2.27 20150307 123643 9.32 2.61 20150307 123644 6.80 2.26 20150307 123645 9.44 2.62 20150307 123646 6.78 2.26 20150307 123647 9.56 2.64 20150307 123648 6.76 2.26 20150307 123649 9.68 2.66 20150307 123650 6.75 2.26 20150307 123651 9.80 2.67 20150307 123652 6.73 2.26 20150307 123653 9.89 2.68 20150307 123654 6.74 2.26 20150307 123655 9.99 2.70 20150307 123656 6.76 2.26 20150307 123657 10.10 2.71 20150307 123658 6.78 2.26 20150307 123659 10.21 2.72 20150307 123700 6.79 2.26 20150307 123701 10.32 2.73 20150307 123702 6.81 2.26 20150307 123703 10.36 2.74 20150307 123704 6.79 2.25 20150307 123705 10.40 2.74 20150307 123706 6.77 2.25 20150307 123707 10.44 2.75 20150307 123708 6.75 2.24 20150307 123709 10.48 2.76 20150307 123710 6.77 2.30 20150307 123711 10.24 2.73 20150307 123712 6.77 2.30 20150307 123713 10.34 2.74 20150307 123714 6.75 2.30 20150307 123715 10.44 2.74 20150307 123716 6.73 2.29 20150307 123717 10.55 2.75 20150307 123718 6.72 2.29 20150307 123719 10.66 2.76 20150307 123720 6.71 2.28 20150307 123721 10.77 2.76 20150307 123722 6.70 2.28 20150307 123724 10.80 2.76 20150307 123725 6.61 2.27 20150307 123726 10.82 2.76 20150307 123727 6.52 2.27 20150307 123728 10.84 2.76 20150307 123729 6.43 2.26 20150307 123730 10.86 2.76 20150307 123731 6.34 2.26 20150307 123732 10.88 2.76 20150307 123733 6.24 2.25 20150307 123734 10.85 2.75 20150307 123735 6.12 2.24 20150307 123736 10.83 2.75 20150307 123737 6.00 2.24 20150307 123738 10.80 2.74 20150307 123739 5.88 2.23 20150307 123740 10.77 2.73 20150307 123741 5.76 2.23 20150307 123742 10.75 2.73 20150307 123743 5.64 2.22 20150307 123744 10.76 2.72 20150307 123745 5.65 2.22 20150307 123746 10.78 2.72 20150307 123747 5.67 2.21 20150307 123748 10.80 2.71 20150307 123749 5.68 2.21 20150307 123750 10.82 2.70 20150307 123751 5.69 2.20 20150307 123752 10.83 2.70 20150307 123753 5.71 2.20 20150307 123754 10.82 2.69 20150307 123755 5.73 2.19 20150307 123756 10.80 2.68 20150307 123757 5.76 2.19 20150307 123758 10.78 2.68 20150307 123759 5.78 2.18 20150307 123800 10.76 2.67 20150307 123801 5.81 2.18 20150307 123802 10.75 2.66 20150307 123803 5.83 2.17 20150307 123804 10.72 2.66 20150307 123805 5.67 2.16 20150307 123806 10.69 2.66 20150307 123807 5.39 2.19 20150307 123808 10.56 2.68 20150307 123809 5.41 2.18 20150307 123810 10.55 2.67 20150307 123811 5.43 2.17 20150307 123812 10.53 2.67 20150307 123813 5.45 2.17 20150307 123815 10.48 2.67 20150307 123816 5.47 2.16 20150307 123817 10.43 2.66 20150307 123818 5.50 2.15 20150307 123819 10.38 2.66 20150307 123820 5.52 2.14 20150307 123821 10.33 2.65 20150307 123822 5.55 2.13 20150307 123823 10.28 2.65 20150307 123825 10.28 2.65 20150307 123826 4.63 1.93 20150307 123827 10.25 2.64 20150307 123828 4.75 1.94 20150307 123829 10.21 2.64 20150307 123830 4.88 1.96 20150307 123831 10.18 2.64 20150307 123832 5.01 1.97 20150307 123833 10.14 2.63 20150307 123834 5.15 1.98 20150307 123835 10.11 2.63 20150307 123836 5.32 1.99 20150307 123837 10.11 2.62 20150307 123838 5.48 2.00 20150307 123839 10.11 2.62 20150307 123840 5.64 2.01 20150307 123841 10.11 2.61 20150307 123842 5.80 2.02 20150307 123843 10.12 2.61 20150307 123844 5.97 2.03 20150307 123845 10.12 2.61 20150307 123846 6.08 2.03 20150307 123847 10.11 2.60 20150307 123848 6.19 2.04 20150307 123849 10.11 2.60 20150307 123850 6.30 2.04 20150307 123851 10.10 2.59 20150307 123852 6.42 2.05 20150307 123853 10.10 2.59 20150307 123854 6.53 2.05 20150307 123855 10.09 2.59 20150307 123856 6.56 2.06 20150307 123857 10.05 2.58 20150307 123858 6.58 2.06 20150307 123859 10.01 2.57 20150307 123900 6.61 2.06 20150307 123901 9.97 2.56 20150307 123902 6.46 1.96 20150307 123903 9.96 2.52 20150307 123904 6.61 1.98 20150307 123906 9.94 2.52 20150307 123907 6.61 1.98 20150307 123908 9.90 2.51 20150307 123909 6.61 1.99 20150307 123910 9.86 2.50 20150307 123911 6.61 2.00 20150307 123912 9.83 2.49 20150307 123913 6.61 2.01 20150307 123914 9.79 2.48 20150307 123915 6.61 2.02 20150307 123916 9.76 2.47 20150307 123917 6.70 2.02 20150307 123918 9.68 2.46 20150307 123919 6.78 2.03 20150307 123920 9.60 2.45 20150307 123921 6.87 2.03 20150307 123922 9.53 2.44 20150307 123923 6.96 2.04 20150307 123924 9.45 2.43 20150307 123925 7.04 2.04 20150307 123926 9.38 2.42 20150307 123927 7.09 2.05 20150307 123928 9.34 2.41 20150307 123929 7.14 2.05 20150307 123930 9.29 2.41 20150307 123931 7.19 2.06 20150307 123932 9.25 2.40 20150307 123933 7.24 2.06 20150307 123934 9.21 2.40 20150307 123935 7.29 2.06 20150307 123937 7.03 1.87 20150307 123939 7.09 1.88 20150307 123941 7.16 1.89 20150307 123943 7.22 1.90 20150307 123945 7.28 1.91 20150307 123947 7.33 1.92 20150307 123949 7.38 1.93 20150307 123951 7.42 1.93 20150307 123953 7.47 1.94 20150307 123956 7.52 1.95 20150307 123958 7.82 2.00 20150307 124000 7.82 2.01 20150307 124002 7.81 2.02 20150307 124004 7.81 2.03 20150307 124006 7.81 2.04 20150307 124008 7.82 2.06 20150307 124009 5.43 1.59 20150307 124010 7.84 2.07 20150307 124011 5.31 1.59 20150307 124012 7.86 2.08 20150307 124013 5.19 1.59 20150307 124014 7.88 2.09 20150307 124015 5.08 1.59 20150307 124016 7.90 2.10 20150307 124017 9.19 1.52 20150307 124018 2.03 2.95 20150307 124019 9.17 1.53 20150307 124020 1.99 2.96 20150307 124021 9.16 1.55 20150307 124022 1.95 2.97 20150307 124023 9.14 1.56 20150307 124024 1.92 2.97 20150307 124025 9.12 1.58 20150307 124026 1.88 2.98 20150307 124027 9.10 1.59 20150307 124028 1.85 2.99 20150307 124029 9.18 1.61 20150307 124030 1.82 3.00 20150307 124031 9.25 1.64 20150307 124032 1.79 3.00 20150307 124033 9.33 1.66 20150307 124034 1.76 3.01 20150307 124035 9.41 1.69 20150307 124036 1.74 3.02 20150307 124037 9.48 1.71 20150307 124038 1.87 3.03 20150307 124039 9.61 1.75 20150307 124040 2.00 3.03 20150307 124041 9.73 1.79 20150307 124042 2.14 3.04 20150307 124043 9.86 1.83 20150307 124044 2.28 3.05 20150307 124045 9.99 1.86 20150307 124047 2.42 3.05 20150307 124048 2.12 0.55 20150307 124049 5.87 1.23 20150307 124050 2.16 0.55 20150307 124051 6.30 1.32 20150307 124052 3.09 0.55 20150307 124053 6.55 1.34 20150307 124054 3.20 0.54 20150307 124055 6.80 1.36 20150307 124056 3.32 0.53 20150307 124057 7.06 1.38 20150307 124058 3.44 0.52 20150307 124059 7.17 1.40 20150307 124100 3.66 0.52 20150307 124101 7.29 1.42 20150307 124102 3.87 0.51 20150307 124103 7.41 1.43 20150307 124104 4.10 0.50 20150307 124105 7.53 1.45 20150307 124106 4.32 0.50 20150307 124107 7.64 1.46 20150307 124108 4.55 0.49 20150307 124109 7.60 1.47 20150307 124110 4.77 0.48 20150307 124111 7.56 1.48 20150307 124112 4.99 0.48 20150307 124113 9.25 2.38 20150307 124114 5.03 1.83 20150307 124115 9.21 2.38 20150307 124116 5.06 1.81 20150307 124117 9.17 2.38 20150307 124118 5.09 1.80 20150307 124119 9.12 2.38 20150307 124120 4.95 1.79 20150307 124121 9.08 2.37 20150307 124122 4.80 1.78 20150307 124123 9.03 2.37 20150307 124124 4.66 1.77 20150307 124125 8.98 2.37 20150307 124126 4.52 1.76 20150307 124127 8.94 2.36 20150307 124128 4.38 1.75 20150307 124129 8.90 2.36 20150307 124130 4.32 1.75 20150307 124131 8.87 2.36 20150307 124132 4.28 1.74 20150307 124133 8.84 2.36 20150307 124134 7.62 1.96 20150307 124135 8.84 2.36 20150307 124136 7.60 1.95 20150307 124138 8.80 2.36 20150307 124139 7.58 1.95 20150307 124140 8.77 2.35 20150307 124141 7.77 1.96 20150307 124142 8.93 2.33 20150307 124143 8.00 1.96 20150307 124144 8.89 2.32 20150307 124145 8.05 1.96 20150307 124146 8.85 2.32 20150307 124147 8.10 1.96 20150307 124148 8.81 2.31 20150307 124149 8.15 1.96 20150307 124150 8.77 2.31 20150307 124151 8.21 1.96 20150307 124152 8.70 2.30 20150307 124153 8.27 1.97 20150307 124154 6.28 1.63 20150307 124155 8.42 2.64 20150307 124156 6.27 1.62 20150307 124157 8.43 2.65 20150307 124158 6.26 1.62 20150307 124159 8.45 2.66 20150307 124200 6.27 1.61 20150307 124201 8.46 2.66 20150307 124202 6.27 1.61 20150307 124203 8.47 2.67 20150307 124204 6.28 1.61 20150307 124205 8.48 2.68 20150307 124206 6.30 1.61 20150307 124207 8.48 2.68 20150307 124208 6.32 1.60 20150307 124209 8.49 2.69 20150307 124210 6.34 1.60 20150307 124211 2.11 3.23 20150307 124213 2.62 3.24 20150307 124215 3.14 3.24 20150307 124217 3.66 3.25 20150307 124219 4.18 3.26 20150307 124221 4.48 3.26 20150307 124223 4.77 3.27 20150307 124225 5.07 3.28 20150307 124228 8.62 1.27 20150307 124230 8.65 1.27 20150307 124232 8.43 1.19 20150307 124234 8.42 1.16 20150307 124236 8.42 1.13 20150307 124238 8.43 1.11 20150307 124240 8.45 1.08 20150307 124241 3.03 1.57 20150307 124242 7.23 2.17 20150307 124243 3.17 1.57 20150307 124244 7.28 2.17 20150307 124245 3.33 1.58 20150307 124246 7.32 2.17 20150307 124247 3.51 1.58 20150307 124248 7.37 2.17 20150307 124249 3.70 1.58 20150307 124250 7.42 2.18 20150307 124251 3.90 1.58 20150307 124252 7.40 2.18 20150307 124253 4.37 1.59 20150307 124254 7.40 2.18 20150307 124255 6.71 1.93 20150307 124256 7.39 2.18 20150307 124257 6.79 1.93 20150307 124258 7.38 2.18 20150307 124259 6.87 1.93 20150307 124300 7.36 2.18 20150307 124301 6.95 1.93 20150307 124302 7.35 2.18 20150307 124303 6.94 1.93 20150307 124304 7.29 2.18 20150307 124305 6.92 1.93 20150307 124306 5.72 1.47 20150307 124307 8.12 2.79 20150307 124308 5.63 1.46 20150307 124309 8.09 2.78 20150307 124310 5.53 1.45 20150307 124311 8.06 2.78 20150307 124312 5.44 1.44 20150307 124313 8.04 2.78 20150307 124314 5.41 1.43 20150307 124315 8.01 2.78 20150307 124316 5.39 1.42 20150307 124317 7.99 2.78 20150307 124320 6.96 3.25 20150307 124322 6.92 3.19 20150307 124324 6.92 3.19 20150307 124326 6.91 3.19 20150307 124328 6.91 3.19 20150307 124330 8.31 2.33 20150307 124332 8.03 2.37 20150307 124334 8.00 2.41 20150307 124336 7.98 2.45 20150307 124338 7.96 2.49 20150307 124340 6.12 2.20 20150307 124341 8.45 1.62 20150307 124342 6.04 2.20 20150307 124343 8.50 1.64 20150307 124344 5.94 2.21 20150307 124345 8.37 1.68 20150307 124346 5.85 2.22 20150307 124347 8.31 1.73 20150307 124348 5.75 2.22 20150307 124349 8.33 1.77 20150307 124350 5.75 2.22 20150307 124351 6.78 2.00 20150307 124352 5.66 2.23 20150307 124353 6.79 2.01 20150307 124354 5.56 2.24 20150307 124355 6.79 2.01 20150307 124356 5.46 2.25 20150307 124357 6.80 2.02 20150307 124358 5.35 2.26 20150307 124359 8.46 2.82 20150307 124400 4.76 1.36 20150307 124401 8.48 2.82 20150307 124402 4.74 1.36 20150307 124403 8.50 2.82 20150307 124404 4.72 1.36 20150307 124405 8.49 2.82 20150307 124406 3.91 1.39 20150307 124407 8.66 2.86 20150307 124410 6.88 3.15 20150307 124412 6.84 3.15 20150307 124414 6.79 3.15 20150307 124416 6.80 3.14 20150307 124417 7.94 2.66 20150307 124418 5.85 2.96 20150307 124420 5.79 2.98 20150307 124422 5.73 3.00 20150307 124424 5.67 3.02 20150307 124426 5.45 3.03 20150307 124427 4.32 1.92 20150307 124428 3.35 2.59 20150307 124429 4.26 1.94 20150307 124430 3.34 2.63 20150307 124431 4.20 1.96 20150307 124432 3.33 2.66 20150307 124434 3.32 2.70 20150307 124435 6.62 2.07 20150307 124436 3.32 2.70 20150307 124438 3.14 2.75 20150307 124439 6.60 2.08 20150307 124445 8.63 3.00 20150307 124446 3.57 1.32 20150307 124449 8.58 3.04 20150307 124450 9.93 3.08 20150307 124451 6.58 3.09 20150307 124512 1.37 3.46 20150307 124513 4.19 2.08 20150307 124514 1.44 3.50 20150307 124516 1.53 3.55 20150307 124517 4.18 2.09 20150307 124518 1.65 3.60 20150307 124519 8.15 3.36 20150307 124520 5.63 1.33 20150307 124521 8.08 3.38 20150307 124522 5.45 1.33 20150307 124523 8.01 3.41 20150307 124524 5.27 1.32 20150307 124525 6.20 3.04 20150307 124526 8.47 2.66 20150307 124527 6.23 3.04 20150307 124528 8.43 2.64 20150307 124529 6.22 3.03 20150307 124530 8.41 2.63 20150307 124531 6.22 3.03 20150307 124533 3.27 3.32 20150307 124537 3.24 3.14 20150307 124538 5.68 1.99 20150307 124539 3.10 4.02 20150307 124540 5.65 2.00 20150307 124541 3.06 4.06 20150307 124542 5.64 2.01 20150307 124543 3.02 4.09 20150307 124545 3.02 4.09 20150307 124547 2.98 4.12 20150307 124549 2.94 4.16 20150307 124551 7.36 3.75 20150307 124552 4.57 1.29 20150307 124553 7.27 3.77 20150307 124554 4.66 1.29 20150307 124555 7.18 3.79 20150307 124556 4.76 1.29 20150307 124557 6.20 2.91 20150307 124558 8.85 2.40 20150307 124559 6.20 2.90 20150307 124600 8.98 2.39 20150307 124601 6.20 2.89 20150307 124603 3.70 3.82 20150307 124605 3.89 3.90 20150307 124607 4.10 3.97 20150307 124608 4.99 2.15 20150307 124609 3.90 4.38 20150307 124610 4.89 2.17 20150307 124611 4.12 4.39 20150307 124612 4.93 2.19 20150307 124613 4.12 4.39 20150307 124615 4.53 4.44 20150307 124617 4.65 4.46 20150307 124618 6.64 4.02 20150307 124619 4.69 1.34 20150307 124620 6.58 4.03 20150307 124621 4.78 1.34 20150307 124622 6.52 4.04 20150307 124623 4.64 1.35 20150307 124624 6.29 2.80 20150307 124625 8.40 2.32 20150307 124626 6.34 2.79 20150307 124627 8.27 2.31 20150307 124628 6.40 2.79 20150307 124630 5.46 4.41 20150307 124632 5.57 4.50 20150307 124634 6.41 4.60 20150307 124635 5.12 2.52 20150307 124636 6.62 4.61 20150307 124637 5.14 2.57 20150307 124638 6.83 4.62 20150307 124641 6.82 4.62 20150307 124643 7.04 4.64 20150307 124644 6.01 4.13 20150307 124645 3.70 1.36 20150307 124646 5.95 4.13 20150307 124647 3.81 1.36 20150307 124648 5.90 4.13 20150307 124649 7.27 2.12 20150307 124650 6.89 2.76 20150307 124651 7.23 2.09 20150307 124652 6.88 2.75 20150307 124653 7.19 2.07 20150307 124654 7.34 4.84 20150307 124655 3.35 2.35 20150307 124656 7.46 4.93 20150307 124657 3.25 2.40 20150307 124658 5.29 4.72 20150307 124659 5.53 3.20 20150307 124700 4.52 4.72 20150307 124701 5.71 3.27 20150307 124702 3.82 4.73 20150307 124704 3.82 4.73 20150307 124706 2.73 4.72 20150307 124707 6.43 4.24 20150307 124708 4.56 1.56 20150307 124709 6.53 4.25 20150307 124710 4.60 1.56 20150307 124711 6.63 4.25 20150307 124712 6.04 1.90 20150307 124713 7.82 2.75 20150307 124714 5.91 1.88 20150307 124715 7.77 2.75 20150307 124716 2.86 2.81 20150307 124717 8.83 5.85 20150307 124718 2.83 2.84 20150307 124719 8.97 5.96 20150307 124720 8.82 4.07 20150307 124721 5.46 4.66 20150307 124722 9.13 4.16 20150307 124723 5.62 4.65 20150307 124725 5.62 4.65 20150307 124727 5.33 4.66 20150307 124728 7.24 4.29 20150307 124729 5.13 1.58 20150307 124730 7.72 4.37 20150307 124732 5.21 1.74 20150307 124733 6.73 2.76 20150307 124734 4.10 1.75 20150307 124735 6.66 2.75 20150307 124737 10.47 6.08 20150307 124738 4.22 3.04 20150307 124739 10.54 6.20 20150307 124740 4.33 3.06 20150307 124741 3.23 4.77 20150307 124742 9.74 4.82 20150307 124747 2.60 4.79 20150307 124749 6.11 1.79 20150307 124750 8.23 4.40 20150307 124751 6.20 1.80 20150307 124752 8.32 4.40 20150307 124753 3.34 1.66 20150307 124754 6.59 2.77 20150307 124755 3.31 1.66 20150307 124756 11.76 7.20 20150307 124757 5.15 3.20 20150307 124758 11.85 7.31 20150307 124759 5.22 3.21 20150307 124800 2.48 4.82 20150307 124801 11.98 5.41 20150307 124802 2.56 4.82 20150307 124803 12.21 5.46 20150307 124804 2.56 4.82 20150307 124806 2.78 4.95 20150307 124807 9.42 4.51 20150307 124808 6.30 2.07 20150307 124809 9.59 4.53 20150307 124810 6.44 2.07 20150307 124811 5.23 2.81 20150307 124812 3.40 1.65 20150307 124813 5.04 2.81 20150307 124814 5.62 3.34 20150307 124815 13.11 7.42 20150307 124816 5.67 3.35 20150307 124817 13.36 7.55 20150307 124818 11.31 5.58 20150307 124819 3.03 4.98 20150307 124820 11.62 5.63 20150307 124822 3.03 4.98 20150307 124824 3.06 4.99 20150307 124825 10.69 4.69 20150307 124826 7.64 2.13 20150307 124827 10.84 4.72 20150307 124828 7.83 2.14 20150307 124829 3.72 2.83 20150307 124830 4.31 1.67 20150307 124831 3.56 2.83 20150307 124832 6.13 3.41 20150307 124833 14.48 8.27 20150307 124834 6.19 3.42 20150307 124835 3.36 5.02 20150307 124836 13.64 5.97 20150307 124837 3.43 5.03 20150307 124839 3.43 5.03 20150307 124841 3.66 5.17 20150307 124842 12.14 5.01 20150307 124843 8.70 2.36 20150307 124844 12.24 5.04 20150307 124845 5.02 1.71 20150307 124846 2.71 2.89 20150307 124847 5.20 1.73 20150307 124848 15.34 7.66 20150307 124849 6.90 3.53 20150307 124850 15.47 7.72 20150307 124851 14.18 6.16 20150307 124852 4.44 5.21 20150307 124853 14.47 6.21 20150307 124854 4.44 5.21 20150307 124856 4.54 5.21 20150307 124857 12.64 5.25 20150307 124858 9.03 2.35 20150307 124859 12.67 5.28 20150307 124900 6.52 1.91 20150307 124901 1.76 2.92 20150307 124902 6.76 1.94 20150307 124904 6.03 3.59 20150307 124906 16.12 6.47 20150307 124907 5.34 5.26 20150307 124908 16.35 6.50 20150307 124909 5.34 5.26 20150307 124911 5.51 5.27 20150307 124913 13.58 5.55 20150307 124914 9.77 2.53 20150307 124915 0.75 2.98 20150307 124916 7.11 2.06 20150307 124917 0.76 2.99 20150307 124918 4.63 3.66 20150307 124920 4.60 3.67 20150307 124921 6.94 5.49 20150307 124922 16.90 6.49 20150307 124923 7.15 5.50 20150307 124925 7.15 5.50 20150307 124927 10.12 2.56 20150307 124928 13.63 5.90 20150307 124929 8.30 2.38 20150307 124930 1.79 3.00 20150307 124931 8.43 2.44 20150307 124933 5.25 3.73 20150307 124935 17.38 6.31 20150307 124936 7.73 5.57 20150307 124938 7.73 5.57 20150307 124940 10.26 2.60 20150307 124941 13.99 6.21 20150307 124942 8.32 2.69 20150307 124943 2.81 3.00 20150307 124944 7.31 2.37 20150307 124946 6.06 3.79 20150307 124948 16.77 5.99 20150307 124949 8.57 5.81 20150307 124951 8.57 5.81 20150307 124953 10.34 2.73 20150307 124954 14.92 6.66 20150307 124955 7.80 2.52 20150307 124956 3.88 3.06 20150307 124957 7.91 2.56 20150307 124959 6.04 3.89 20150307 125000 9.20 5.86 20150307 125001 15.82 5.49 20150307 125002 9.20 5.86 20150307 125005 9.32 5.87 20150307 125006 15.57 6.89 20150307 125007 10.51 2.65 20150307 125008 4.16 3.06 20150307 125009 8.54 2.75 20150307 125010 3.83 3.06 20150307 125011 6.25 3.97 20150307 125012 8.94 1.85 20150307 125013 14.82 5.09 20150307 125014 10.25 6.12 20150307 125015 6.65 0.48 20150307 125016 10.25 6.12 20150307 125017 6.51 0.50 20150307 125018 11.41 2.80 20150307 125019 16.26 6.97 20150307 125020 10.48 2.63 20150307 125021 2.33 3.15 20150307 125022 5.79 4.03 20150307 125023 10.75 2.73 20150307 125024 14.76 4.78 20150307 125025 10.74 6.17 20150307 125026 14.61 4.70 20150307 125027 10.74 6.17 20150307 125028 5.62 0.60 20150307 125029 11.20 2.77 20150307 125030 17.11 7.02 20150307 125031 11.28 2.89 20150307 125032 3.05 3.11 20150307 125033 6.28 4.12 20150307 125034 9.98 2.93 20150307 125035 6.42 4.14 20150307 125036 11.03 6.20 20150307 125037 13.92 4.38 20150307 125038 11.03 6.20 20150307 125039 6.02 0.69 20150307 125040 10.70 2.71 20150307 125041 17.79 6.89 20150307 125042 10.15 2.83 20150307 125043 3.91 3.15 20150307 125044 5.97 4.14 20150307 125045 7.21 2.84 20150307 125046 13.18 4.05 20150307 125047 11.85 6.41 20150307 125048 6.57 0.85 20150307 125049 11.85 6.41 20150307 125050 18.06 6.82 20150307 125051 10.50 2.83 20150307 125052 18.13 6.80 20150307 125054 10.13 2.91 20150307 125055 3.99 3.07 20150307 125056 6.51 4.24 20150307 125057 5.77 2.91 20150307 125058 12.28 3.76 20150307 125059 12.15 6.45 20150307 125100 6.62 0.90 20150307 125101 12.15 6.45 20150307 125102 17.91 6.68 20150307 125103 9.80 2.68 20150307 125104 3.90 3.00 20150307 125105 8.17 2.84 20150307 125106 5.17 3.03 20150307 125107 7.02 4.34 20150307 125108 12.50 6.47 20150307 125109 10.90 3.38 20150307 125110 12.73 6.66 20150307 125111 6.44 0.97 20150307 125112 10.25 2.73 20150307 125113 5.86 3.11 20150307 125114 6.62 2.79 20150307 125115 5.82 3.16 20150307 125116 6.70 4.30 20150307 125117 12.80 6.68 20150307 125118 10.03 3.19 20150307 125119 12.80 6.68 20150307 125120 6.83 1.00 20150307 125121 9.95 2.65 20150307 125122 14.92 6.00 20150307 125123 6.81 2.81 20150307 125124 6.48 3.09 20150307 125125 7.17 4.37 20150307 125126 6.06 3.32 20150307 125127 9.46 3.01 20150307 125128 13.00 6.71 20150307 125129 7.32 1.05 20150307 125130 9.44 2.56 20150307 125131 15.18 5.96 20150307 125132 6.88 2.83 20150307 125133 6.92 3.12 20150307 125134 7.42 4.29 20150307 125135 8.06 3.38 20150307 125136 8.11 2.76 20150307 125137 13.89 7.03 20150307 125138 7.31 1.06 20150307 125139 8.54 2.65 20150307 125140 15.69 5.66 20150307 125142 7.81 3.34 20150307 125143 7.89 4.34 20150307 125145 7.84 3.39 20150307 125146 7.77 2.65 20150307 125147 14.06 7.10 20150307 125148 7.14 1.10 20150307 125149 7.07 2.61 20150307 125150 15.69 5.70 20150307 125151 5.90 2.96 20150307 125152 7.91 3.40 20150307 125153 8.36 4.40 20150307 125154 14.13 7.18 20150307 125155 7.78 2.56 20150307 125156 14.13 7.18 20150307 125158 7.22 2.62 20150307 125159 8.00 3.45 20150307 125200 4.88 3.06 20150307 125201 8.25 3.38 20150307 125202 7.82 4.22 20150307 125203 14.85 7.62 20150307 125204 6.36 1.17 20150307 125205 14.85 7.62 20150307 125206 15.93 5.53 20150307 125207 8.20 2.82 20150307 125208 8.09 3.64 20150307 125209 8.08 4.25 20150307 125210 7.52 3.46 20150307 125211 8.17 2.41 20150307 125212 15.08 7.76 20150307 125213 6.58 1.24 20150307 125214 8.74 2.88 20150307 125215 16.48 5.62 20150307 125216 4.96 3.15 20150307 125217 7.27 3.52 20150307 125218 8.31 4.28 20150307 125219 15.11 7.84 20150307 125220 6.80 1.29 20150307 125221 15.11 7.84 20150307 125222 17.10 5.71 20150307 125223 10.45 3.07 20150307 125224 9.13 4.05 20150307 125225 8.06 4.05 20150307 125226 7.78 3.66 20150307 125227 8.36 2.35 20150307 125228 16.04 8.41 20150307 125229 5.61 1.36 20150307 125230 10.81 3.17 20150307 125231 9.78 4.22 20150307 125232 5.57 3.29 20150307 125233 7.62 3.73 20150307 125234 8.41 2.34 20150307 125236 16.33 8.57 20150307 125237 5.87 1.41 20150307 125238 11.06 3.27 20150307 125239 17.83 5.71 20150307 125240 5.91 3.35 20150307 125241 7.48 3.78 20150307 125242 8.63 4.12 20150307 125243 16.65 8.69 20150307 125244 6.17 1.45 20150307 125245 16.65 8.69 20150307 125246 15.52 5.59 20150307 125247 6.68 3.42 20150307 125248 8.04 3.98 20150307 125249 8.29 3.95 20150307 125250 18.42 9.43 20150307 125251 5.82 1.52 20150307 125252 18.42 9.43 20150307 125253 15.81 5.63 20150307 125254 6.81 3.49 20150307 125255 11.99 5.00 20150307 125256 8.67 3.98 20150307 125257 18.88 9.53 20150307 125258 5.47 1.53 20150307 125259 18.87 9.53 20150307 125301 6.83 3.56 20150307 125302 12.55 5.16 20150307 125303 9.09 4.02 20150307 125304 19.19 9.55 20150307 125305 5.00 1.51 20150307 125306 19.19 9.55 20150307 125307 16.45 5.68 20150307 125308 7.06 3.64 20150307 125309 8.20 4.34 20150307 125310 8.96 3.94 20150307 125311 19.86 9.70 20150307 125312 4.00 1.78 20150307 125314 15.34 5.60 20150307 125316 7.79 4.36 20150307 125317 10.24 2.97 20150307 125318 19.10 9.17 20150307 125319 5.16 1.85 20150307 125320 10.13 3.07 20150307 125322 9.40 4.00 20150307 125323 7.32 4.38 20150307 125324 10.45 3.10 20150307 125326 18.61 8.81 20150307 125327 15.21 5.60 20150307 125328 9.67 3.01 20150307 125329 12.94 5.77 20150307 125330 9.04 3.94 20150307 125331 16.96 7.70 20150307 125332 7.18 2.60 20150307 125333 16.96 7.70 20150307 125334 13.43 5.54 20150307 125335 6.79 3.88 20150307 125336 8.79 4.65 20150307 125338 16.00 6.97 20150307 125339 7.10 2.74 20150307 125340 9.88 3.05 20150307 125341 12.91 6.20 20150307 125342 9.03 3.95 20150307 125343 15.49 6.48 20150307 125344 11.08 3.84 20150307 125345 15.50 6.48 20150307 125346 13.25 5.53 20150307 125347 6.68 3.95 20150307 125348 9.16 4.59 20150307 125349 12.07 4.28 20150307 125350 13.83 5.62 20150307 125351 5.07 3.41 20150307 125352 10.92 3.15 20150307 125353 13.40 6.74 20150307 125354 8.83 3.79 20150307 125355 13.43 5.30 20150307 125356 12.06 4.34 20150307 125357 13.43 5.30 20150307 125358 13.10 5.53 20150307 125359 7.14 4.04 20150307 125400 11.16 4.76 20150307 125401 12.06 4.38 20150307 125402 13.04 4.97 20150307 125403 12.92 5.52 20150307 125404 10.64 3.24 20150307 125405 14.56 6.95 20150307 125406 8.93 3.78 20150307 125407 12.18 4.53 20150307 125408 3.88 3.53 20150307 125409 11.26 3.22 20150307 125410 15.50 7.26 20150307 125411 9.44 3.63 20150307 125412 8.59 4.30 20150307 125413 12.91 4.61 20150307 125414 8.59 4.30 20150307 125415 13.08 5.53 20150307 125417 8.06 4.13 20150307 125418 13.07 4.77 20150307 125419 12.90 4.61 20150307 125420 8.20 4.11 20150307 125421 12.96 5.49 20150307 125422 8.19 4.13 20150307 125423 13.09 4.73 20150307 125424 12.90 4.60 20150307 125425 7.84 3.92 20150307 125426 12.88 5.45 20150307 125427 8.32 4.13 20150307 125428 15.99 7.62 20150307 125429 9.25 3.50 20150307 125430 7.63 3.81 20150307 125431 4.62 4.06 20150307 125432 12.10 3.31 20150307 125433 16.00 7.62 20150307 125434 9.25 3.50 20150307 125435 7.80 3.69 20150307 125436 4.64 4.05 20150307 125437 12.10 3.36 20150307 125438 16.01 7.63 20150307 125439 9.26 3.50 20150307 125440 7.80 3.58 20150307 125441 4.56 4.05 20150307 125442 12.14 3.40 20150307 125443 15.96 7.61 20150307 125444 9.23 3.51 20150307 125445 7.62 3.49 20150307 125446 6.42 4.26 20150307 125447 13.07 3.37 20150307 125448 15.60 7.77 20150307 125449 9.00 3.43 20150307 125450 6.04 3.55 20150307 125451 6.52 4.27 20150307 125452 13.25 3.40 20150307 125453 15.56 7.74 20150307 125454 9.06 3.44 20150307 125455 5.99 3.49 20150307 125456 6.58 4.29 20150307 125457 12.96 3.41 20150307 125458 15.52 7.70 20150307 125459 9.22 3.46 20150307 125500 5.98 3.43 20150307 125501 16.25 5.39 20150307 125502 8.42 4.23 20150307 125503 13.97 4.12 20150307 125504 13.54 4.48 20150307 125505 5.14 3.53 20150307 125507 15.95 5.47 20150307 125508 8.66 4.30 20150307 125509 13.87 4.17 20150307 125510 13.29 4.44 20150307 125511 5.23 3.48 20150307 125512 15.54 5.47 20150307 125513 8.93 4.30 20150307 125514 13.77 4.23 20150307 125515 8.02 4.59 20150307 125516 12.53 3.14 20150307 125517 15.17 7.73 20150307 125518 9.70 3.51 20150307 125519 5.44 3.39 20150307 125520 7.97 4.58 20150307 125521 12.61 2.88 20150307 125522 15.18 7.86 20150307 125523 10.13 3.47 20150307 125524 5.31 3.46 20150307 125525 13.29 5.71 20150307 125526 10.05 4.35 20150307 125527 13.06 3.93 20150307 125528 12.59 4.34 20150307 125529 5.54 3.42 20150307 125530 12.81 5.74 20150307 125531 10.20 3.47 20150307 125532 5.76 3.39 20150307 125533 9.02 4.71 20150307 125534 12.29 2.78 20150307 125535 15.77 7.77 20150307 125536 10.25 3.46 20150307 125537 5.40 3.46 20150307 125538 11.42 6.00 20150307 125539 11.22 4.42 20150307 125540 12.52 3.67 20150307 125541 11.42 4.29 20150307 125542 12.19 2.56 20150307 125543 17.70 7.99 20150307 125544 10.20 3.43 20150307 125545 6.17 3.40 20150307 125546 7.75 4.52 20150307 125547 11.73 4.41 20150307 125548 12.65 3.77 20150307 125549 10.51 4.24 20150307 125550 6.30 3.39 20150307 125551 10.63 6.04 20150307 125552 8.65 3.47 20150307 125553 6.49 3.43 20150307 125554 4.57 4.31 20150307 125555 11.79 2.37 20150307 125556 12.80 3.53 20150307 125558 10.26 4.20 20150307 125559 6.66 3.41 20150307 125600 9.65 6.25 20150307 125601 8.69 3.46 20150307 125602 6.42 3.40 20150307 125603 4.67 4.18 20150307 125604 12.27 4.41 20150307 125605 12.87 3.62 20150307 125606 9.34 4.14 20150307 125607 6.30 3.39 20150307 125608 19.61 8.18 20150307 125609 7.59 3.54 20150307 125610 5.93 3.41 20150307 125611 8.98 6.43 20150307 125612 12.71 4.45 20150307 125613 12.44 3.40 20150307 125614 6.50 4.15 20150307 125615 10.34 2.20 20150307 125616 19.87 8.12 20150307 125617 9.42 4.04 20150307 125618 5.86 3.40 20150307 125619 8.81 6.43 20150307 125620 7.75 3.54 20150307 125621 5.81 3.38 20150307 125622 6.61 4.13 20150307 125623 12.72 4.44 20150307 125624 12.09 3.25 20150307 125625 9.83 3.93 20150307 125626 8.54 2.12 20150307 125627 20.21 8.09 20150307 125628 9.51 3.90 20150307 125629 5.31 3.38 20150307 125630 8.71 6.58 20150307 125631 7.49 3.69 20150307 125632 5.76 3.36 20150307 125633 8.68 6.58 20150307 125634 12.64 4.37 20150307 125635 12.61 3.39 20150307 125636 6.28 4.09 20150307 125637 6.94 2.09 20150307 125638 12.10 3.23 20150307 125639 9.06 3.67 20150307 125640 5.16 3.35 20150307 125641 20.23 7.89 20150307 125642 7.29 3.80 20150307 125643 5.38 3.34 20150307 125644 8.78 6.73 20150307 125645 7.32 3.79 20150307 125646 5.83 3.31 20150307 125647 8.80 6.72 20150307 125649 12.18 4.34 20150307 125650 6.05 3.30 20150307 125651 6.49 3.92 20150307 125652 11.82 4.36 20150307 125653 11.74 3.20 20150307 125654 6.61 3.78 20150307 125655 6.13 2.10 20150307 125656 11.81 3.23 20150307 125657 8.32 3.37 20150307 125658 6.00 2.10 20150307 125659 19.59 7.52 20150307 125700 8.21 3.34 20150307 125701 5.70 3.29 20150307 125702 19.50 7.48 20150307 125703 9.14 3.76 20150307 125704 5.95 3.28 20150307 125705 9.71 7.00 20150307 125706 12.38 3.69 20150307 125707 7.10 3.28 20150307 125708 9.79 6.99 20150307 125709 12.39 3.69 20150307 125710 7.19 3.25 20150307 125711 9.82 6.98 20150307 125712 10.65 4.33 20150307 125713 7.20 3.25 20150307 125714 9.85 6.97 20150307 125715 10.58 4.32 20150307 125716 7.22 3.24 20150307 125717 6.28 3.30 20150307 125718 10.16 4.31 20150307 125719 7.24 3.27 20150307 125720 7.07 3.11 20150307 125721 10.12 4.31 20150307 125722 6.90 3.26 20150307 125723 6.97 3.07 20150307 125724 10.10 4.30 20150307 125725 6.98 3.25 20150307 125726 6.87 3.03 20150307 125727 10.06 4.30 20150307 125728 7.06 3.25 20150307 125729 6.76 2.98 20150307 125730 10.03 4.30 20150307 125731 7.45 3.28 20150307 125732 7.41 2.84 20150307 125733 9.75 4.29 20150307 125734 7.55 3.27 20150307 125735 7.34 2.79 20150307 125736 9.70 4.29 20150307 125737 7.65 3.26 20150307 125739 11.43 7.10 20150307 125740 9.64 4.29 20150307 125741 7.51 3.27 20150307 125742 11.52 7.08 20150307 125743 9.59 4.29 20150307 125744 6.95 3.38 20150307 125745 11.95 7.08 20150307 125746 13.55 2.67 20150307 125747 6.95 3.38 20150307 125748 12.05 7.05 20150307 125749 13.53 2.67 20150307 125750 6.81 3.39 20150307 125751 6.68 6.16 20150307 125752 13.52 2.68 20150307 125753 6.68 3.41 20150307 125754 6.65 6.13 20150307 125755 8.53 2.83 20150307 125756 4.69 2.25 20150307 125757 11.63 3.23 20150307 125758 8.48 2.66 20150307 125759 4.35 2.25 20150307 125800 11.60 3.26 20150307 125801 7.19 2.22 20150307 125802 9.34 4.17 20150307 125803 7.66 3.57 20150307 125804 12.83 6.80 20150307 125805 9.30 4.15 20150307 125806 8.09 3.57 20150307 125807 12.87 6.74 20150307 125808 11.23 2.72 20150307 125809 9.12 3.54 20150307 125810 6.08 6.10 20150307 125811 7.93 2.43 20150307 125812 3.83 2.29 20150307 125813 11.69 3.31 20150307 125814 6.88 1.91 20150307 125815 9.15 4.01 20150307 125816 11.71 3.33 20150307 125817 6.78 1.87 20150307 125818 8.96 3.99 20150307 125819 10.89 3.47 20150307 125820 13.92 6.17 20150307 125821 8.99 2.84 20150307 125822 12.41 3.29 20150307 125823 5.15 6.10 20150307 125824 7.54 2.15 20150307 125825 5.14 2.36 20150307 125826 11.93 3.38 20150307 125827 6.42 1.64 20150307 125828 8.63 3.81 20150307 125830 14.07 3.19 20150307 125831 13.39 5.83 20150307 125832 7.10 2.94 20150307 125833 14.68 3.01 20150307 125834 3.54 6.15 20150307 125835 5.78 1.53 20150307 125836 8.45 3.70 20150307 125837 15.08 2.91 20150307 125838 13.03 5.48 20150307 125839 6.85 2.96 20150307 125840 15.08 2.91 20150307 125841 4.46 6.13 20150307 125842 7.13 1.95 20150307 125843 7.80 2.53 20150307 125844 11.80 3.43 20150307 125845 12.62 5.15 20150307 125846 6.87 3.04 20150307 125847 15.50 2.57 20150307 125848 3.07 6.19 20150307 125849 7.08 1.89 20150307 125850 8.05 2.55 20150307 125851 11.69 3.47 20150307 125852 11.33 4.96 20150307 125853 6.74 3.05 20150307 125854 14.04 2.12 20150307 125855 4.38 6.25 20150307 125856 6.94 1.87 20150307 125857 5.39 3.71 20150307 125858 13.44 1.99 20150307 125859 9.88 4.73 20150307 125900 7.43 3.14 20150307 125901 13.45 1.99 20150307 125902 11.46 3.52 20150307 125903 4.92 1.24 20150307 125904 5.11 3.89 20150307 125905 11.82 1.83 20150307 125906 5.39 6.29 20150307 125907 6.66 1.85 20150307 125908 6.97 2.53 20150307 125909 11.02 1.79 20150307 125910 9.47 4.56 20150307 125911 8.18 3.20 20150307 125912 6.78 2.52 20150307 125913 11.36 3.59 20150307 125914 5.17 1.21 20150307 125915 9.55 3.31 20150307 125916 9.91 1.79 20150307 125917 5.41 6.32 20150307 125918 5.44 1.24 20150307 125919 5.35 4.11 20150307 125921 9.29 1.77 20150307 125922 5.35 6.31 20150307 125923 6.51 1.82 20150307 125924 5.44 4.11 20150307 125925 8.84 1.77 20150307 125926 10.42 4.48 20150307 125927 6.70 1.84 20150307 125928 3.72 2.55 20150307 125929 7.98 1.78 20150307 125930 10.44 4.46 20150307 125931 6.65 1.82 20150307 125932 3.42 2.55 20150307 125933 7.56 1.79 20150307 125934 10.46 4.44 20150307 125935 6.61 1.81 20150307 125936 3.55 2.59 20150307 125937 6.98 1.81 20150307 125938 10.78 4.44 20150307 125939 6.52 1.81 20150307 125940 3.52 2.60 20150307 125941 6.72 1.81 20150307 125942 10.73 4.42 20150307 125943 6.34 1.79 20150307 125944 3.52 2.60 20150307 125945 6.44 1.81 20150307 125946 10.62 4.42 20150307 125947 6.25 1.80 20150307 125948 9.69 4.42 20150307 125949 6.16 1.82 20150307 125950 4.21 6.26 20150307 125951 6.16 1.78 20150307 125952 9.70 4.38 20150307 125953 6.16 1.82 20150307 125954 3.98 6.26 20150307 125955 7.39 1.46 20150307 125956 15.24 4.19 20150307 125957 5.90 1.81 20150307 125958 10.79 3.64 20150307 125959 9.45 4.37 20150307 130000 15.09 4.14 20150307 130001 3.82 2.64 20150307 130002 5.51 1.80 20150307 130003 9.05 4.36 20150307 130004 6.09 1.77 20150307 130005 11.77 4.29 20150307 130006 5.80 1.80 20150307 130007 2.33 6.20 20150307 130008 7.45 1.50 20150307 130009 14.42 4.32 20150307 130011 5.53 2.66 20150307 130012 10.87 3.74 20150307 130013 3.81 4.43 20150307 130014 6.13 1.78 20150307 130015 11.22 3.38 20150307 130016 5.93 1.76 20150307 130017 6.90 6.01 20150307 130018 6.62 1.49 20150307 130019 9.56 4.49 20150307 130020 6.41 2.68 20150307 130021 5.93 1.73 20150307 130022 10.75 5.99 20150307 130023 6.67 1.49 20150307 130024 7.23 4.66 20150307 130025 5.20 1.69 20150307 130026 10.71 3.82 20150307 130027 4.54 4.26 20150307 130028 6.26 1.78 20150307 130029 9.84 2.24 20150307 130030 5.03 1.67 20150307 130032 4.11 4.24 20150307 130035 3.36 1.38 20150307 130442 11.02 4.68 20150307 130444 12.35 4.13 20150307 130445 12.35 4.13 20150307 130446 3.43 1.76 20150307 130447 2.00 2.46 20150307 130448 2.00 2.46 20150307 130450 5.14 2.96 20150307 130451 5.07 1.43 20150307 130452 5.07 1.43 20150307 130453 5.34 1.13 20150307 130454 5.21 1.15 20150307 130455 14.30 4.50 20150307 130456 14.30 4.50 20150307 130458 11.97 4.13 20150307 130459 5.70 1.74 20150307 130500 2.47 2.51 20150307 130501 2.47 2.51 20150307 130502 7.81 1.83 20150307 130503 7.92 3.07 20150307 130504 4.62 1.44 20150307 130505 5.43 1.33 20150307 130506 5.43 1.34 20150307 130507 15.05 3.96 20150307 130509 11.80 4.13 20150307 130510 11.80 4.13 20150307 130512 5.99 1.68 20150307 130513 3.58 2.62 20150307 130514 9.45 2.16 20150307 130515 8.50 3.14 20150307 130516 4.44 1.47 20150307 130517 6.09 1.41 20150307 130518 6.17 1.42 20150307 130519 15.56 3.31 20150307 130520 18.26 3.61 20150307 130521 11.42 4.10 20150307 130522 5.87 1.62 20150307 130523 9.78 2.14 20150307 130524 9.44 3.24 20150307 130525 4.35 1.50 20150307 130526 6.24 1.38 20150307 130527 6.22 1.38 20150307 130528 15.50 2.76 20150307 130529 19.81 3.77 20150307 130530 11.36 4.08 20150307 130531 5.25 1.55 20150307 130532 10.26 2.02 20150307 130533 10.92 3.40 20150307 130534 4.29 1.54 20150307 130535 5.75 1.36 20150307 130536 6.46 1.43 20150307 130537 18.72 3.15 20150307 130538 11.31 4.05 20150307 130539 6.27 1.48 20150307 130540 7.34 2.80 20150307 130541 12.17 3.69 20150307 130542 4.38 1.57 20150307 130543 6.46 1.43 20150307 130544 6.70 1.44 20150307 130546 11.20 4.03 20150307 130547 7.02 1.20 20150307 130549 11.33 4.01 20150307 130550 4.53 1.61 20150307 130551 6.76 1.45 20150307 130552 17.03 4.12 20150307 130553 11.25 4.01 20150307 130555 8.62 2.87 20150307 130556 4.63 4.25 20150307 130557 4.76 1.64 20150307 130558 5.72 1.39 20150307 130559 15.86 4.23 20150307 130600 11.27 4.00 20150307 130603 7.90 2.85 20150307 130604 6.53 4.33 20150307 130605 5.08 1.66 20150307 130606 4.25 1.41 20150307 130612 3.92 1.44 20150307 130613 8.30 3.99 20150307 130614 17.60 4.67 20150307 130617 6.82 4.48 20150307 130618 4.01 1.45 20150307 130619 4.32 3.97 20150307 130620 16.98 4.79 20150307 130625 4.57 3.94 20150307 130626 16.65 4.83 20150307 130629 8.43 4.70 20150307 130635 6.45 1.74 20150307 130636 0.97 1.54 20150307 130639 1.37 3.05 20150307 130640 8.99 4.81 20150307 130641 0.97 1.54 20150307 130643 12.50 3.80 20150307 130644 1.34 3.03 20150307 130645 9.63 4.89 20150307 130646 1.38 1.56 20150307 130647 1.24 1.57 20150307 130648 9.72 4.15 20150307 130651 7.58 1.80 20150307 130652 1.11 1.58 20150307 130654 7.93 4.12 20150307 130657 8.06 1.83 20150307 130658 1.82 1.61 20150307 130659 4.89 4.00 20150307 130702 8.19 1.84 20150307 130703 1.95 1.62 20150307 130704 4.82 3.88 20150307 130705 4.68 0.36 20150307 130706 12.56 4.11 20150307 130707 8.84 1.88 20150307 130714 12.65 3.37 20150307 130715 4.25 3.54 20150307 130716 9.46 1.89 20150307 130717 0.93 1.68 20150307 130718 6.94 3.71 20150307 130720 13.45 4.71 20150307 130721 0.93 1.68 20150307 130722 8.94 3.60 20150307 130723 12.04 3.34 20150307 130724 5.17 3.67 20150307 130725 9.98 1.87 20150307 130726 1.56 1.72 20150307 130727 7.78 3.63 20150307 130729 13.23 5.07 20150307 130730 1.56 1.72 20150307 130731 9.80 3.64 20150307 130732 10.57 3.31 20150307 130733 11.35 5.22 20150307 130734 9.98 1.84 20150307 130735 3.44 1.77 20150307 130736 10.66 3.32 20150307 130737 6.70 3.85 20150307 130738 13.71 5.07 20150307 130739 3.42 1.77 20150307 130740 8.45 3.57 20150307 130741 7.95 3.97 20150307 130742 13.39 4.97 20150307 130744 3.49 1.81 20150307 130745 8.88 3.57 20150307 130747 13.51 5.01 20150307 130748 3.33 1.81 20150307 130749 11.00 3.78 20150307 130753 10.88 3.82 20150307 130755 11.26 5.44 20150307 130756 2.59 1.85 20150307 130757 11.12 3.86 20150307 130759 11.57 5.49 20150307 130800 2.18 1.86 20150307 130801 11.35 3.89 20150307 130803 12.16 5.52 20150307 130804 0.95 1.87 20150307 130805 11.45 3.92 20150307 130807 13.08 4.83 20150307 130808 1.04 1.87 20150307 130809 9.82 3.62 20150307 130810 9.17 0.74 20150307 130811 13.17 4.86 20150307 130812 1.83 1.90 20150307 130813 10.31 3.71 20150307 130814 9.98 4.47 20150307 130816 1.38 1.90 20150307 130817 7.58 3.39 20150307 130818 9.96 4.51 20150307 130819 11.11 1.90 20150307 130820 11.88 3.99 20150307 130821 8.41 0.79 20150307 130822 11.61 5.58 20150307 130823 1.30 1.92 20150307 130824 10.11 3.73 20150307 130825 7.56 0.53 20150307 130826 12.29 4.61 20150307 130827 1.44 1.93 20150307 130828 10.20 3.71 20150307 130829 9.82 4.75 20150307 130830 12.48 2.20 20150307 130831 12.07 3.99 20150307 130832 6.45 3.38 20150307 130833 11.63 5.61 20150307 130835 1.55 1.94 20150307 130836 10.40 3.74 20150307 130837 9.83 5.00 20150307 130838 12.67 4.56 20150307 130839 1.86 1.95 20150307 130840 6.38 3.40 20150307 130841 11.79 5.68 20150307 130842 1.86 1.95 20150307 130843 10.50 3.70 20150307 130844 6.19 1.20 20150307 130845 13.27 4.48 20150307 130846 2.31 1.97 20150307 130847 6.46 3.35 20150307 130848 11.82 5.73 20150307 130849 2.31 1.97 20150307 130850 10.41 3.66 20150307 130851 5.88 1.36 20150307 130852 13.41 4.50 20150307 130853 2.44 1.98 20150307 130854 6.56 3.36 20150307 130855 11.67 5.83 20150307 130856 2.66 1.99 20150307 130857 10.08 3.63 20150307 130858 10.30 5.67 20150307 130859 16.71 3.59 20150307 130900 10.93 4.04 20150307 130901 4.41 1.71 20150307 130902 14.36 4.35 20150307 130903 2.80 2.01 20150307 130904 7.15 3.32 20150307 130905 11.74 5.95 20150307 130908 10.41 6.01 20150307 130909 16.90 3.88 20150307 130910 10.35 4.12 20150307 130911 2.99 2.11 20150307 130912 14.53 4.10 20150307 130913 3.21 2.04 20150307 130914 7.43 3.26 20150307 130915 10.93 6.05 20150307 130916 3.21 2.04 20150307 130919 12.71 3.72 20150307 130920 10.19 4.21 20150307 130921 2.46 2.40 20150307 130922 13.60 3.83 20150307 130923 3.90 2.08 20150307 130924 7.42 3.19 20150307 130926 9.95 6.11 20150307 130927 3.92 2.08 20150307 130928 7.45 3.19 20150307 130929 10.19 6.15 20150307 130930 4.50 2.11 20150307 130931 12.63 3.58 20150307 130932 11.02 6.68 20150307 130933 4.22 3.41 20150307 130934 12.55 3.60 20150307 130935 11.03 6.72 20150307 130936 5.57 3.37 20150307 130937 10.18 4.28 20150307 130938 4.12 2.76 20150307 130939 12.80 3.58 20150307 130940 10.26 4.28 20150307 130941 4.30 2.81 20150307 130942 12.14 3.42 20150307 130943 5.12 2.16 20150307 130944 7.46 2.98 20150307 130945 12.13 3.40 20150307 130946 5.17 2.16 20150307 130947 7.56 2.98 20150307 130948 8.31 6.17 20150307 130949 5.22 2.16 20150307 130950 7.66 2.98 20150307 130951 8.59 6.20 20150307 130952 5.22 2.16 20150307 130953 7.76 2.98 20150307 130954 6.24 5.38 20150307 130955 5.66 2.21 20150307 130956 14.60 4.20 20150307 130957 6.09 5.40 20150307 130958 5.71 2.21 20150307 130959 14.54 4.18 20150307 131000 5.95 5.41 20150307 131001 5.75 2.21 20150307 131002 14.47 4.17 20150307 131003 5.82 5.43 20150307 131004 5.80 2.21 20150307 131005 14.41 4.15 20150307 131006 11.13 7.12 20150307 131007 6.32 2.26 20150307 131008 14.11 4.05 20150307 131009 6.08 5.64 20150307 131010 6.35 2.27 20150307 131011 14.04 4.05 20150307 131012 6.07 5.66 20150307 131013 6.39 2.27 20150307 131014 13.97 4.04 20150307 131016 6.07 5.67 20150307 131017 6.42 2.27 20150307 131018 15.55 5.27 20150307 131019 6.08 5.68 20150307 131020 6.80 2.33 20150307 131021 15.13 5.19 20150307 131022 6.66 5.89 20150307 131023 13.21 4.67 20150307 131024 15.18 5.21 20150307 131025 6.65 5.90 20150307 131026 13.17 4.67 20150307 131027 15.12 5.18 20150307 131028 1.84 4.24 20150307 131029 13.13 4.67 20150307 131030 15.46 6.41 20150307 131031 1.61 4.25 20150307 131032 11.03 4.22 20150307 131033 15.39 6.27 20150307 131034 6.94 3.14 20150307 131035 11.34 4.17 20150307 131036 15.19 6.22 20150307 131037 6.86 3.14 20150307 131038 11.52 4.18 20150307 131039 10.61 7.00 20150307 131040 6.79 3.15 20150307 131041 12.83 4.11 20150307 131042 10.53 6.99 20150307 131043 7.32 2.41 20150307 131044 14.58 4.91 20150307 131045 7.83 6.15 20150307 131046 12.91 4.78 20150307 131047 14.38 4.76 20150307 131048 4.86 4.56 20150307 131049 12.95 4.91 20150307 131050 14.49 5.82 20150307 131051 5.36 4.56 20150307 131052 12.62 4.18 20150307 131053 14.33 5.77 20150307 131054 6.96 3.26 20150307 131055 12.74 4.26 20150307 131056 10.64 6.80 20150307 131057 7.57 2.47 20150307 131058 12.73 4.28 20150307 131059 8.50 6.36 20150307 131100 12.76 4.92 20150307 131101 13.52 4.41 20150307 131102 8.09 4.68 20150307 131103 12.92 5.08 20150307 131104 13.69 5.44 20150307 131105 7.26 3.35 20150307 131107 13.48 4.25 20150307 131108 10.91 6.59 20150307 131109 7.39 3.34 20150307 131110 12.71 4.43 20150307 131111 8.72 6.55 20150307 131112 7.72 2.52 20150307 131113 13.06 4.27 20150307 131114 10.06 4.63 20150307 131115 12.57 5.07 20150307 131116 13.17 5.15 20150307 131117 7.87 3.44 20150307 131118 13.84 4.32 20150307 131119 10.98 6.32 20150307 131120 7.66 2.56 20150307 131121 12.77 4.55 20150307 131122 8.55 6.72 20150307 131123 12.64 5.24 20150307 131124 12.21 4.08 20150307 131125 11.73 4.74 20150307 131126 14.05 4.32 20150307 131127 10.78 6.21 20150307 131128 8.67 3.39 20150307 131129 12.71 4.60 20150307 131130 8.51 6.73 20150307 131131 7.32 2.62 20150307 131132 11.58 4.04 20150307 131133 12.11 4.89 20150307 131134 14.07 4.35 20150307 131135 12.11 4.77 20150307 131136 9.34 3.46 20150307 131137 13.03 4.65 20150307 131138 8.45 6.88 20150307 131139 7.45 2.62 20150307 131140 11.19 4.02 20150307 131141 12.69 4.87 20150307 131142 14.01 4.34 20150307 131143 11.61 4.65 20150307 131144 10.40 3.43 20150307 131145 13.00 4.69 20150307 131146 8.56 6.98 20150307 131147 12.76 5.64 20150307 131148 11.39 4.10 20150307 131149 13.11 5.05 20150307 131150 13.77 4.39 20150307 131151 10.26 5.53 20150307 131152 7.42 2.68 20150307 131153 13.17 4.65 20150307 131154 8.87 6.96 20150307 131155 12.35 5.64 20150307 131157 11.00 4.30 20150307 131158 13.89 3.57 20150307 131159 12.97 4.66 20150307 131200 9.93 5.41 20150307 131201 7.71 2.69 20150307 131202 10.42 4.10 20150307 131203 14.04 5.26 20150307 131204 13.35 4.46 20150307 131205 9.88 5.16 20150307 131206 16.12 3.71 20150307 131207 13.62 4.57 20150307 131208 9.47 6.94 20150307 131209 11.79 5.78 20150307 131210 10.49 3.97 20150307 131211 16.75 3.76 20150307 131212 13.69 4.56 20150307 131213 9.61 6.91 20150307 131214 7.96 2.76 20150307 131215 9.15 4.18 20150307 131216 15.25 5.30 20150307 131217 13.01 4.41 20150307 131218 9.36 4.98 20150307 131219 8.29 2.86 20150307 131220 6.25 3.52 20150307 131221 2.71 2.32 20150307 131222 12.55 4.48 20150307 131223 9.23 4.73 20150307 131224 15.19 7.73 20150307 131225 13.15 3.24 20150307 131226 7.64 4.53 20150307 131227 14.16 4.15 20150307 131228 9.64 3.47 20150307 131229 15.10 7.77 20150307 131230 13.45 3.26 20150307 131231 7.62 4.52 20150307 131232 14.29 4.13 20150307 131233 9.57 3.45 20150307 131234 15.02 7.81 20150307 131235 13.61 3.26 20150307 131236 8.25 4.76 20150307 131237 14.07 3.73 20150307 131238 9.77 3.45 20150307 131239 14.56 8.04 20150307 131240 14.16 3.08 20150307 131241 8.19 4.73 20150307 131242 14.20 3.72 20150307 131243 9.69 3.45 20150307 131244 14.43 8.07 20150307 131245 13.91 3.08 20150307 131246 8.13 4.70 20150307 131248 14.28 3.70 20150307 131249 9.61 3.45 20150307 131250 14.46 8.09 20150307 131251 13.65 3.07 20150307 131252 8.06 4.68 20150307 131253 14.37 3.69 20150307 131254 9.51 3.46 20150307 131255 14.52 8.33 20150307 131256 13.67 2.99 20150307 131257 7.71 4.82 20150307 131258 14.05 3.37 20150307 131259 9.46 3.47 20150307 131300 14.52 8.33 20150307 131301 13.87 3.03 20150307 131302 7.52 4.78 20150307 131303 14.30 3.39 20150307 131304 9.41 3.47 20150307 131305 14.52 8.34 20150307 131306 14.06 3.07 20150307 131307 7.33 4.75 20150307 131308 14.39 3.41 20150307 131309 9.26 3.47 20150307 131310 14.54 8.33 20150307 131311 14.18 3.09 20150307 131312 8.38 4.82 20150307 131313 13.01 3.17 20150307 131314 5.81 3.63 20150307 131315 15.11 4.28 20150307 131316 7.13 4.54 20150307 131317 4.60 2.15 20150307 131318 11.69 4.67 20150307 131319 5.68 3.56 20150307 131320 15.45 4.40 20150307 131321 7.14 4.59 20150307 131322 4.45 2.16 20150307 131323 11.58 4.65 20150307 131324 5.54 3.51 20150307 131325 13.24 3.24 20150307 131326 9.28 3.48 20150307 131327 15.02 8.44 20150307 131328 14.22 3.16 20150307 131329 7.43 4.60 20150307 131330 13.34 3.27 20150307 131331 10.71 3.51 20150307 131332 15.00 8.57 20150307 131333 8.49 4.90 20150307 131334 5.24 2.17 20150307 131335 11.30 4.68 20150307 131336 5.09 3.29 20150307 131337 18.41 4.68 20150307 131339 8.58 4.94 20150307 131340 5.38 2.19 20150307 131341 13.65 3.24 20150307 131342 7.80 4.41 20150307 131343 12.88 3.12 20150307 131344 10.64 3.50 20150307 131345 15.24 8.36 20150307 131346 13.74 3.28 20150307 131347 5.67 2.22 20150307 131348 10.70 4.56 20150307 131349 4.54 3.18 20150307 131350 18.78 4.77 20150307 131351 10.03 5.27 20150307 131352 6.95 2.24 20150307 131353 13.02 3.37 20150307 131354 9.42 4.21 20150307 131355 12.15 2.97 20150307 131356 10.77 3.39 20150307 131357 15.62 8.18 20150307 131358 10.21 5.32 20150307 131359 6.80 2.25 20150307 131400 9.97 4.46 20150307 131401 3.77 3.09 20150307 131402 20.59 5.10 20150307 131403 10.67 3.37 20150307 131404 15.90 8.03 20150307 131405 13.01 3.47 20150307 131406 8.60 3.84 20150307 131407 12.14 2.97 20150307 131408 3.56 3.04 20150307 131409 20.68 5.51 20150307 131410 10.43 5.39 20150307 131411 7.20 2.28 20150307 131412 11.68 3.63 20150307 131413 9.99 3.80 20150307 131414 11.29 2.80 20150307 131415 10.84 3.35 20150307 131416 16.37 7.84 20150307 131417 11.29 5.72 20150307 131418 7.05 2.30 20150307 131419 8.38 4.19 20150307 131420 4.24 3.07 20150307 131421 11.22 2.80 20150307 131422 10.81 3.32 20150307 131423 16.51 7.70 20150307 131424 11.82 3.77 20150307 131425 7.10 2.33 20150307 131426 7.97 4.06 20150307 131427 4.46 3.05 20150307 131429 11.14 2.80 20150307 131430 10.68 3.29 20150307 131431 16.47 7.56 20150307 131432 12.34 3.83 20150307 131433 7.79 2.37 20150307 131434 7.60 4.05 20150307 131435 3.65 3.15 20150307 131436 20.72 8.05 20150307 131437 12.42 3.30 20150307 131438 16.88 7.57 20150307 131440 7.87 2.40 20150307 131441 7.23 3.94 20150307 131442 4.00 3.12 20150307 131443 20.37 8.26 20150307 131444 12.34 3.27 20150307 131445 16.72 7.44 20150307 131446 10.97 4.09 20150307 131447 7.88 2.43 20150307 131448 6.66 3.83 20150307 131449 4.53 3.08 20150307 131450 10.25 2.69 20150307 131451 12.09 3.26 20150307 131452 16.56 7.33 20150307 131453 11.81 6.26 20150307 131454 7.75 2.47 20150307 131455 6.23 3.82 20150307 131456 6.53 2.72 20150307 131457 9.78 2.65 20150307 131459 20.06 7.49 20150307 131500 12.53 6.63 20150307 131501 7.57 2.47 20150307 131502 9.65 4.43 20150307 131503 6.73 2.57 20150307 131504 9.67 2.65 20150307 131505 3.32 3.10 20150307 131506 19.50 7.21 20150307 131507 12.46 6.63 20150307 131508 16.12 7.13 20150307 131509 9.46 4.48 20150307 131510 6.86 2.42 20150307 131511 6.93 3.51 20150307 131512 3.56 3.07 20150307 131513 19.00 6.96 20150307 131514 11.13 3.27 20150307 131515 16.04 6.97 20150307 131516 12.44 6.63 20150307 131517 7.48 2.55 20150307 131518 7.60 3.50 20150307 131520 7.31 2.33 20150307 131521 9.15 2.66 20150307 131522 10.61 3.40 20150307 131523 18.19 6.28 20150307 131524 13.19 6.94 20150307 131525 15.65 6.65 20150307 131526 8.29 4.88 20150307 131527 6.94 2.18 20150307 131528 7.50 3.38 20150307 131529 6.96 2.98 20150307 131530 8.99 2.66 20150307 131531 10.09 3.47 20150307 131532 15.57 6.48 20150307 131533 13.21 6.89 20150307 131534 8.02 2.59 20150307 131535 7.87 4.94 20150307 131536 6.37 1.99 20150307 131537 8.99 2.67 20150307 131538 6.75 2.93 20150307 131539 17.12 6.18 20150307 131540 9.64 3.55 20150307 131541 15.45 6.22 20150307 131542 7.09 5.29 20150307 131543 7.79 2.59 20150307 131544 7.59 3.35 20150307 131545 6.42 1.82 20150307 131546 8.74 2.71 20150307 131547 5.91 2.92 20150307 131548 15.94 5.75 20150307 131549 13.79 7.04 20150307 131550 14.83 5.79 20150307 131551 6.60 5.34 20150307 131552 7.82 2.69 20150307 131553 7.52 3.30 20150307 131554 5.60 1.65 20150307 131555 8.71 2.73 20150307 131556 5.87 2.88 20150307 131557 15.97 5.71 20150307 131558 13.57 6.96 20150307 131559 14.61 5.54 20150307 131600 6.12 5.40 20150307 131601 8.42 2.82 20150307 131602 7.39 3.27 20150307 131603 4.90 1.52 20150307 131604 8.84 2.75 20150307 131605 5.94 2.85 20150307 131606 15.67 5.69 20150307 131607 4.85 4.02 20150307 131608 13.85 5.18 20150307 131610 5.98 5.73 20150307 131611 8.50 2.85 20150307 131612 7.55 3.42 20150307 131613 5.15 1.37 20150307 131614 7.80 2.82 20150307 131615 4.09 2.89 20150307 131616 16.36 5.55 20150307 131617 4.98 4.10 20150307 131618 13.39 4.96 20150307 131619 13.60 7.07 20150307 131620 9.26 3.00 20150307 131621 5.50 5.78 20150307 131622 4.80 1.31 20150307 131623 7.21 3.43 20150307 131624 3.75 2.86 20150307 131625 7.74 2.84 20150307 131626 5.35 4.18 20150307 131627 16.63 5.79 20150307 131628 13.15 7.01 20150307 131629 12.41 4.64 20150307 131630 5.17 5.82 20150307 131631 10.17 3.21 20150307 131632 6.88 3.45 20150307 131633 4.57 1.27 20150307 131634 6.91 2.99 20150307 131635 4.28 2.87 20150307 131636 12.74 5.69 20150307 131637 6.78 4.36 20150307 131638 12.10 4.38 20150307 131639 13.32 7.19 20150307 131640 10.45 3.25 20150307 131641 5.58 6.12 20150307 131642 5.10 1.34 20150307 131643 6.82 3.59 20150307 131644 4.38 2.81 20150307 131645 7.24 3.04 20150307 131646 7.10 4.45 20150307 131647 12.09 5.75 20150307 131648 12.98 7.13 20150307 131649 11.48 4.13 20150307 131650 5.34 6.12 20150307 131651 11.53 3.55 20150307 131652 5.31 6.11 20150307 131653 5.37 1.40 20150307 131654 6.55 3.61 20150307 131655 4.16 2.72 20150307 131656 7.71 3.11 20150307 131657 7.43 4.54 20150307 131658 12.33 5.76 20150307 131659 12.47 7.04 20150307 131701 11.29 3.88 20150307 131702 6.20 6.36 20150307 131703 12.12 3.70 20150307 131705 5.45 1.60 20150307 131706 7.13 3.72 20150307 131707 3.91 2.70 20150307 131708 7.43 3.33 20150307 131709 8.95 4.77 20150307 131710 13.79 5.59 20150307 131711 12.66 7.13 20150307 131712 10.91 3.58 20150307 131713 5.97 6.26 20150307 131714 13.35 4.05 20150307 131715 5.92 6.24 20150307 131716 5.36 1.65 20150307 131717 7.17 3.70 20150307 131718 4.57 2.62 20150307 131719 7.84 3.42 20150307 131720 9.14 4.91 20150307 131721 14.67 5.77 20150307 131722 9.17 4.94 20150307 131723 10.39 3.37 20150307 131724 11.92 6.98 20150307 131725 14.73 4.41 20150307 131726 5.68 6.11 20150307 131727 14.91 4.46 20150307 131728 7.43 3.66 20150307 131729 5.62 1.72 20150307 131730 8.52 3.69 20150307 131731 4.41 2.64 20150307 131732 14.46 5.55 20150307 131733 10.26 5.39 20150307 131734 14.26 5.53 20150307 131735 11.43 7.00 20150307 131736 10.24 3.14 20150307 131737 6.32 6.17 20150307 131738 14.93 4.44 20150307 131739 6.27 6.12 20150307 131740 7.15 2.06 20150307 131741 8.21 3.65 20150307 131742 5.18 2.62 20150307 131743 8.80 3.79 20150307 131744 5.36 2.62 20150307 131745 12.93 5.40 20150307 131746 10.29 5.65 20150307 131747 9.99 3.00 20150307 131748 11.06 6.82 20150307 131749 9.93 2.98 20150307 131750 6.03 5.91 20150307 131752 15.22 4.56 20150307 131753 5.99 5.86 20150307 131754 6.76 2.14 20150307 131755 8.42 3.55 20150307 131756 6.23 2.64 20150307 131758 6.40 2.64 20150307 131759 11.32 5.19 20150307 131800 11.20 6.17 20150307 131801 10.11 5.04 20150307 131802 11.35 6.71 20150307 131803 8.92 2.90 20150307 131804 6.78 5.73 20150307 131805 14.98 4.27 20150307 131806 6.71 5.67 20150307 131807 6.06 2.49 20150307 131808 7.79 3.49 20150307 131809 5.96 2.50 20150307 131810 9.55 4.19 20150307 131811 7.44 2.84 20150307 131812 8.85 4.95 20150307 131813 10.77 6.26 20150307 131814 8.68 4.94 20150307 131815 10.83 6.51 20150307 131816 8.94 2.86 20150307 131817 10.83 6.48 20150307 131818 13.67 3.92 20150307 131819 6.38 5.34 20150307 131820 13.39 3.85 20150307 131821 7.22 3.39 20150307 131822 5.64 2.55 20150307 131823 7.21 3.38 20150307 131824 7.57 2.89 20150307 131825 9.71 4.30 20150307 131826 7.57 2.91 20150307 131827 7.21 4.85 20150307 131828 10.16 6.30 20150307 131829 6.89 4.84 20150307 131830 10.72 6.27 20150307 131831 8.44 2.91 20150307 131832 10.80 6.22 20150307 131833 9.44 3.44 20150307 131834 7.05 5.06 20150307 131835 7.22 3.36 20150307 131836 6.75 3.31 20150307 131837 5.96 2.62 20150307 131838 6.63 3.30 20150307 131840 10.40 4.64 20150307 131842 8.56 3.16 20150307 131843 4.02 4.72 20150307 131844 10.42 6.72 20150307 131845 3.70 4.70 20150307 131846 9.38 5.96 20150307 131847 8.35 2.81 20150307 131848 9.08 5.92 20150307 131849 1.36 2.90 20150307 131850 7.19 4.79 20150307 131851 1.88 2.84 20150307 131852 6.17 3.24 20150307 131853 6.03 2.55 20150307 131854 6.13 3.23 20150307 131855 8.56 3.24 20150307 131856 11.41 4.77 20150307 131857 8.61 3.25 20150307 131858 2.53 4.59 20150307 131900 2.50 4.56 20150307 131901 9.51 6.77 20150307 131902 7.35 2.72 20150307 131903 7.76 5.64 20150307 131904 7.24 2.72 20150307 131905 7.78 4.61 20150307 131906 3.98 2.68 20150307 131907 7.83 4.58 20150307 131908 7.14 2.37 20150307 131909 6.56 3.18 20150307 131911 6.53 3.17 20150307 131912 9.98 3.57 20150307 131913 12.41 5.07 20150307 131914 9.95 3.59 20150307 131915 3.87 4.14 20150307 131916 9.48 7.21 20150307 131917 3.91 4.10 20150307 131918 7.41 5.20 20150307 131919 6.36 2.77 20150307 131920 7.36 5.16 20150307 131921 6.24 2.77 20150307 131922 7.99 4.36 20150307 131923 4.41 2.64 20150307 131924 8.00 4.32 20150307 131925 4.46 2.64 20150307 131926 6.16 3.11 20150307 131927 6.98 2.07 20150307 131928 6.16 3.10 20150307 131929 9.79 3.69 20150307 131930 12.52 4.92 20150307 131931 9.78 3.71 20150307 131933 12.50 4.89 20150307 131934 8.82 7.14 20150307 131935 4.67 3.79 20150307 131936 8.74 7.13 20150307 131937 5.06 2.73 20150307 131938 7.05 4.84 20150307 131939 4.99 2.84 20150307 131940 7.04 4.64 20150307 131941 4.99 2.83 20150307 131942 7.65 4.14 20150307 131943 4.91 2.83 20150307 131944 7.52 4.12 20150307 131945 6.15 1.73 20150307 131946 6.28 3.00 20150307 131947 6.03 1.68 20150307 131948 6.29 3.00 20150307 131949 10.53 4.02 20150307 131950 12.22 4.72 20150307 131951 10.51 4.03 20150307 131952 12.13 4.64 20150307 131953 8.40 7.25 20150307 131954 6.13 3.29 20150307 131955 8.31 7.22 20150307 131956 5.99 3.26 20150307 131957 6.50 4.33 20150307 131958 3.90 2.76 20150307 131959 6.22 4.29 20150307 132000 4.79 2.85 20150307 132001 6.73 4.03 20150307 132002 5.00 2.85 20150307 132003 6.66 4.02 20150307 132004 5.21 2.86 20150307 132005 6.68 3.02 20150307 132006 5.49 1.41 20150307 132007 6.75 3.02 20150307 132008 5.40 1.38 20150307 132009 10.54 3.92 20150307 132010 10.18 4.06 20150307 132011 10.23 3.82 20150307 132012 10.15 4.06 20150307 132013 3.83 2.76 20150307 132014 7.13 6.86 20150307 132015 7.36 2.81 20150307 132016 7.33 6.72 20150307 132017 2.94 2.71 20150307 132018 2.83 3.89 20150307 132019 2.90 2.69 20150307 132020 2.75 3.86 20150307 132021 9.47 2.80 20150307 132022 6.10 4.06 20150307 132024 9.54 2.79 20150307 132025 6.00 4.06 20150307 132026 9.62 2.78 20150307 132027 9.61 3.12 20150307 132028 4.57 1.30 20150307 132029 9.84 3.14 20150307 132030 4.60 1.29 20150307 132031 7.42 3.21 20150307 132032 9.67 4.14 20150307 132033 7.23 3.14 20150307 132034 9.61 4.13 20150307 132035 7.05 3.07 20150307 132036 6.24 6.06 20150307 132037 8.17 1.90 20150307 132038 6.11 5.99 20150307 132039 8.40 1.75 20150307 132040 1.84 3.59 20150307 132041 2.44 2.16 20150307 132042 1.67 3.56 20150307 132043 2.46 2.06 20150307 132044 1.51 3.52 20150307 132045 8.65 2.62 20150307 132046 5.61 4.03 20150307 132047 8.49 2.60 20150307 132048 5.64 4.02 20150307 132049 8.33 2.58 20150307 132050 11.30 3.30 20150307 132051 4.00 1.26 20150307 132052 11.32 3.30 20150307 132053 3.91 1.34 20150307 132054 5.23 2.62 20150307 132055 9.29 4.11 20150307 132056 5.20 2.57 20150307 132057 9.21 4.10 20150307 132058 5.17 2.52 20150307 132059 5.48 4.66 20150307 132100 8.53 1.43 20150307 132101 5.37 4.58 20150307 132103 5.27 4.49 20150307 132105 2.82 3.11 20150307 132107 2.88 3.09 20150307 132109 2.99 3.06 20150307 132110 6.63 2.59 20150307 132111 6.64 4.04 20150307 132112 6.38 2.59 20150307 132114 6.71 4.03 20150307 132115 6.21 2.59 20150307 132116 10.91 3.14 20150307 132117 4.42 1.33 20150307 132118 10.83 3.12 20150307 132119 4.36 1.33 20150307 132120 10.75 3.11 20150307 132121 8.30 4.06 20150307 132122 4.91 2.21 20150307 132123 8.23 4.06 20150307 132124 4.95 2.19 20150307 132125 8.20 4.06 20150307 132127 3.84 3.66 20150307 132129 3.64 3.60 20150307 132131 3.43 3.54 20150307 132133 3.27 2.86 20150307 132135 3.29 2.85 20150307 132137 3.31 2.84 20150307 132138 4.03 2.68 20150307 132139 8.18 3.84 20150307 132140 4.04 2.68 20150307 132141 8.25 3.81 20150307 132256 2.00 2.58 20150307 132257 10.84 3.27 20150307 132258 1.17 2.63 20150307 132259 11.10 3.34 20150307 132300 1.21 2.62 20150307 132301 11.06 3.33 20150307 132302 4.10 1.46 20150307 132303 6.27 1.29 20150307 132304 4.03 1.46 20150307 132305 5.57 1.21 20150307 132306 3.96 1.46 20150307 132307 4.88 1.12 20150307 132308 3.90 1.46 20150307 132309 4.54 1.10 20150307 132310 4.88 3.58 20150307 132311 5.18 1.78 20150307 132312 4.94 3.56 20150307 132438 7.09 2.13 20150307 132440 7.23 2.14 20150307 132442 7.36 2.15 20150307 132444 7.47 2.16 20150307 132446 6.43 1.67 20150307 132447 2.86 0.53 20150307 132448 6.39 1.68 20150307 132449 2.86 0.56 20150307 132450 6.35 1.68 20150307 132451 2.87 0.59 20150307 132452 6.31 1.68 20150307 132453 2.86 0.62 20150307 132454 6.21 1.69 20150307 132455 2.85 0.65 20150307 132456 6.12 1.69 20150307 132457 2.85 0.68 20150307 132458 6.03 1.70 20150307 132459 2.85 0.71 20150307 132500 1.44 3.17 20150307 132501 5.58 1.66 20150307 132502 1.48 3.16 20150307 132503 5.61 1.65 20150307 132504 1.53 3.16 20150307 132505 5.64 1.64 20150307 132506 1.58 3.15 20150307 132507 5.67 1.63 20150307 132508 1.63 3.15 20150307 132509 5.71 1.63 20150307 132510 1.68 3.15 20150307 132511 5.75 1.62 20150307 132512 1.74 3.14 20150307 132513 5.76 1.62 20150307 132515 1.80 3.14 20150307 132517 6.40 1.72 20150307 132519 6.74 1.64 20150307 132520 9.01 1.03 20150307 132521 6.83 1.64 20150307 132522 8.89 0.88 20150307 132523 6.92 1.64 20150307 132838 10.28 2.62 20150307 132840 10.30 2.63 20150307 132842 10.33 2.63 20150307 132844 9.36 2.37 20150307 132846 9.36 2.37 20150307 132847 2.52 1.10 20150307 132849 9.37 2.37 20150307 132851 9.10 2.28 20150307 132853 9.09 2.28 20150307 132855 9.09 2.28 20150307 132857 9.08 2.28 20150307 132859 9.08 2.29 20150307 132901 9.09 2.29 20150307 132903 9.10 2.29 20150307 132905 9.11 2.29 20150307 132907 9.12 2.29 20150307 132908 3.91 0.67 20150307 132909 9.13 2.29 20150307 132910 4.08 0.68 20150307 132911 9.13 2.29 20150307 132912 4.25 0.69 20150307 132913 9.12 2.29 20150307 132914 4.42 0.70 20150307 132915 9.12 2.29 20150307 132916 4.59 0.71 20150307 132917 9.11 2.29 20150307 132918 4.76 0.73 20150307 132919 9.11 2.28 20150307 132920 4.97 0.75 20150307 132921 9.10 2.28 20150307 132922 5.17 0.77 20150307 132923 9.10 2.28 20150307 132924 5.38 0.79 20150307 132925 9.09 2.28 20150307 132926 5.59 0.81 20150307 132927 9.09 2.28 20150307 132928 5.80 0.83 20150307 132929 9.08 2.27 20150307 132930 5.93 0.86 20150307 132931 9.09 2.27 20150307 132932 6.06 0.88 20150307 132933 9.09 2.27 20150307 132934 6.19 0.91 20150307 132935 9.09 2.27 20150307 132936 6.33 0.93 20150307 132937 9.10 2.27 20150307 132939 6.46 0.96 20150307 132940 9.10 2.26 20150307 132941 6.53 0.96 20150307 132942 9.11 2.26 20150307 132943 6.59 0.96 20150307 132944 9.11 2.26 20150307 132945 6.65 0.96 20150307 132946 8.64 2.23 20150307 132947 7.89 0.87 20150307 132948 8.63 2.23 20150307 132949 8.14 0.90 20150307 132950 8.62 2.23 20150307 132951 8.12 0.89 20150307 132952 8.59 2.22 20150307 132953 8.12 0.88 20150307 132954 8.56 2.22 20150307 132955 8.12 0.87 20150307 132956 8.53 2.21 20150307 132957 8.14 0.86 20150307 132958 8.50 2.21 20150307 132959 8.16 0.85 20150307 133000 8.47 2.20 20150307 133001 6.14 0.78 20150307 133002 8.44 2.20 20150307 133003 4.13 0.70 20150307 133004 8.41 2.19 20150307 133005 2.11 0.63 20150307 133006 8.37 2.18 20150307 133007 0.23 0.55 20150307 133008 8.34 2.18 20150307 133010 8.31 2.17 20150307 133012 8.30 2.16 20150307 133014 8.29 2.15 20150307 133016 8.28 2.15 20150307 133018 8.26 2.14 20150307 133020 8.25 2.13 20150307 133022 8.22 2.12 20150307 133024 8.18 2.11 20150307 133026 8.14 2.10 20150307 133028 8.11 2.09 20150307 133031 8.07 2.09 20150307 133033 8.04 2.08 20150307 133035 8.01 2.07 20150307 133037 7.99 2.06 20150307 133039 7.96 2.05 20150307 133041 7.93 2.04 20150307 133043 7.96 2.10 20150307 133045 7.91 2.09 20150307 133047 7.87 2.07 20150307 133049 7.82 2.06 20150307 133051 7.78 2.05 20150307 133053 7.81 2.04 20150307 133055 7.85 2.03 20150307 133057 7.89 2.02 20150307 133059 7.93 2.01 20150307 133100 1.40 0.12 20150307 133101 7.97 2.00 20150307 133102 1.58 0.16 20150307 133103 7.86 1.98 20150307 133104 1.78 0.19 20150307 133105 7.75 1.97 20150307 133106 2.00 0.22 20150307 133107 7.65 1.96 20150307 133108 2.22 0.25 20150307 133109 7.54 1.95 20150307 133111 7.43 1.94 20150307 133113 7.18 1.92 20150307 133115 6.92 1.91 20150307 133117 6.67 1.89 20150307 133119 6.42 1.88 20150307 133122 6.17 1.86 20150307 133124 5.99 1.85 20150307 133126 5.82 1.83 20150307 133128 5.64 1.82 20150307 133130 5.47 1.81 20150307 133132 5.30 1.80 20150307 133134 5.22 1.79 20150307 133136 5.14 1.78 20150307 133138 5.06 1.78 20150307 133140 5.05 1.83 20150307 133141 3.67 0.29 20150307 133142 5.02 1.82 20150307 133143 3.88 0.30 20150307 133144 5.01 1.81 20150307 133145 4.26 0.31 20150307 133146 5.00 1.81 20150307 133147 4.77 0.32 20150307 133148 4.99 1.80 20150307 133149 5.38 0.33 20150307 133150 4.98 1.80 20150307 133152 4.97 1.79 20150307 133153 6.66 2.16 20150307 133155 6.72 2.16 20150307 133157 6.78 2.16 20150307 133159 6.85 2.16 20150307 133201 6.92 2.16 20150307 133216 7.41 2.20 20150307 133218 7.47 2.20 20150307 133220 7.54 2.21 20150307 133302 7.30 2.34 20150307 133303 5.53 1.49 20150307 133541 8.46 2.10 20150307 133543 8.48 2.10 20150307 133545 8.49 2.11 20150307 133547 8.51 2.11 20150307 133549 8.53 2.12 20150307 133551 8.52 2.12 20150307 133553 8.50 2.12 20150307 133555 8.49 2.12 20150307 133557 8.49 2.13 20150307 133559 8.48 2.13 20150307 133601 8.43 2.13 20150307 133603 8.38 2.13 20150307 133605 8.33 2.13 20150307 133607 8.28 2.13 20150307 133610 8.24 2.13 20150307 133612 8.26 2.13 20150307 133613 9.38 2.58 20150307 133615 9.36 2.56 20150307 133617 9.35 2.54 20150307 133619 9.33 2.52 20150307 133621 8.80 2.43 20150307 133623 8.73 2.41 20150307 133625 8.66 2.39 20150307 133627 8.59 2.37 20150307 133629 8.52 2.35 20150307 133631 8.38 2.33 20150307 133633 8.23 2.31 20150307 133635 8.08 2.29 20150307 133637 7.94 2.27 20150307 133813 5.75 1.69 20150307 133850 7.67 1.99 20150307 133851 6.12 2.66 20150307 133855 6.02 2.72 20150307 133900 12.34 4.27 20150307 133908 12.31 4.30 20150307 134015 5.85 1.52 20150307 134018 5.89 1.53 20150307 134020 6.00 1.53 20150307 134022 6.12 1.53 20150307 134024 6.25 1.53 20150307 134034 1.42 1.46 20150307 134035 2.51 2.68 20150307 134036 1.33 1.44 20150307 134037 2.94 2.68 20150307 134038 1.23 1.43 20150307 134039 3.27 2.68 20150307 134040 1.15 1.42 20150307 134041 3.61 2.69 20150307 134044 11.29 3.49 20150307 134046 11.27 3.48 20150307 134048 11.24 3.46 20150307 134050 11.21 3.46 20150307 134051 5.06 1.64 20150307 134053 5.05 1.64 20150307 134055 5.03 1.63 20150307 134057 5.02 1.63 20150307 134059 8.50 1.59 20150307 134101 8.62 1.60 20150307 134522 8.24 2.31 20150307 134524 14.16 4.91 20150307 134535 10.75 2.20 20150307 134539 14.80 5.20 20150307 134614 12.77 3.58 20150307 134615 5.69 1.66 20150307 134902 8.07 1.12 20150307 135056 6.33 3.24 20150307 135057 5.35 2.84 20150307 135107 5.23 2.61 20150307 135111 7.20 3.87 20150307 135149 6.53 1.70 20150307 135209 12.68 5.40 20150307 135224 17.39 7.24 20150307 135229 6.29 1.16 20150307 135355 23.62 9.75 20150307 135358 23.54 9.67 20150307 140630 22.68 9.98 20150307 140633 22.55 9.95 20150307 140635 9.92 3.01 20150307 140636 22.15 10.06 20150307 140637 7.36 0.98 20150307 140638 9.27 3.01 20150307 140639 21.94 10.02 20150307 140641 9.35 3.03 20150307 140644 9.52 3.06 20150307 140647 9.62 3.08 20150307 140650 9.93 3.50 20150307 140657 11.67 1.73 20150307 140658 9.96 3.50 20150307 140659 19.62 9.83 20150307 140701 10.76 3.94 20150307 140704 10.38 3.91 20150307 140712 10.39 1.63 20150307 140714 16.66 9.53 20150307 140716 10.81 4.30 20150307 140719 10.54 4.28 20150307 140723 8.96 1.47 20150307 140725 13.76 9.12 20150307 140727 10.40 4.27 20150307 140730 10.27 4.25 20150307 140734 5.44 1.27 20150307 140735 10.67 4.59 20150307 140736 16.16 8.83 20150307 140738 10.39 4.57 20150307 140742 4.08 1.30 20150307 140744 16.50 8.62 20150307 140746 10.54 4.76 20150307 140750 2.12 1.42 20150307 140752 16.24 8.28 20150307 140754 9.83 4.66 20150307 140759 1.91 1.53 20150307 140800 9.59 4.63 20150307 140801 16.11 8.01 20150307 140803 9.67 4.66 20150307 140807 3.32 1.75 20150307 140808 9.42 4.61 20150307 140811 8.91 4.52 20150307 140814 16.34 7.55 20150307 140816 8.44 4.43 20150307 140820 4.98 2.03 20150307 140821 8.69 4.47 20150307 140827 14.54 6.98 20150307 140829 7.92 4.25 20150307 140832 13.84 6.83 20150307 140834 8.03 4.23 20150307 140838 6.01 2.33 20150307 140839 7.89 4.17 20150307 140843 5.86 2.43 20150307 140844 7.63 4.06 20150307 140849 5.66 2.53 20150307 140850 7.39 3.96 20150307 140854 5.69 2.55 20150307 140855 6.90 3.92 20150307 140858 6.44 3.86 20150307 140901 7.51 6.26 20150307 140903 6.01 3.80 20150307 140905 6.01 3.80 20150307 140909 5.48 2.80 20150307 140910 5.10 3.55 20150307 140914 5.46 2.89 20150307 140915 4.91 3.41 20150307 140919 5.45 2.99 20150307 140920 4.72 3.28 20150307 140924 5.17 3.05 20150307 140925 4.55 2.96 20150307 140928 11.31 6.53 20150307 140930 4.32 2.06 20150307 140933 12.18 6.57 20150307 140935 4.35 2.26 20150307 140937 4.35 2.26 20150307 140942 2.63 3.17 20150307 140943 4.38 2.46 20150307 140948 4.36 3.01 20150307 140951 13.21 7.00 20150307 140953 4.35 3.28 20150307 140954 1.56 3.19 20150307 140955 4.35 3.28 20150307 140959 1.89 3.20 20150307 141000 4.22 3.42 20150307 141003 13.48 7.13 20150307 141005 4.11 3.43 20150307 141006 3.03 3.21 20150307 141007 3.84 3.39 20150307 141012 3.67 3.40 20150307 141015 14.39 7.18 20150307 141018 5.93 3.17 20150307 141019 3.63 3.40 20150307 141022 14.41 7.01 20150307 141024 3.72 3.38 20150307 141025 5.97 3.16 20150307 141026 3.72 3.38 20150307 141030 16.24 6.54 20150307 141032 3.57 3.33 20150307 141034 3.57 3.33 20150307 141039 3.56 3.32 20150307 141045 7.26 3.01 20150307 141046 3.75 3.30 20150307 141052 5.81 2.87 20150307 141053 4.18 3.27 20150307 141100 4.37 3.26 20150307 141102 4.37 3.26 20150307 141107 4.39 3.27 20150307 141109 4.39 3.27 20150307 141112 14.63 5.42 20150307 141114 3.80 3.23 20150307 141115 4.81 2.68 20150307 141116 3.80 3.23 20150307 141119 14.45 5.28 20150307 141123 4.98 2.65 20150307 141124 6.71 3.16 20150307 141130 8.64 0.99 20150307 141131 6.67 3.12 20150307 141132 5.13 2.61 20150307 141133 6.67 3.12 20150307 141136 12.30 4.83 20150307 141137 8.17 1.24 20150307 141139 4.56 2.52 20150307 141140 6.81 2.92 20150307 141141 10.32 1.56 20150307 141145 11.12 4.63 20150307 141146 7.72 1.61 20150307 141147 7.08 2.83 20150307 141148 4.52 2.49 20150307 141149 7.08 2.83 20150307 141150 10.28 1.52 20150307 141152 10.53 4.50 20150307 141155 7.03 1.57 20150307 141156 7.33 2.70 20150307 141157 4.45 2.46 20150307 141158 7.33 2.70 20150307 141201 9.23 4.19 20150307 141204 6.43 1.88 20150307 141205 6.69 2.43 20150307 141206 9.38 1.17 20150307 141207 6.69 2.43 20150307 141211 8.43 3.99 20150307 141214 5.77 1.92 20150307 141215 6.10 2.25 20150307 141216 4.48 2.37 20150307 141217 6.10 2.25 20150307 141220 7.61 3.80 20150307 141223 5.04 1.93 20150307 141224 5.78 2.07 20150307 141225 4.47 2.31 20150307 141226 6.12 1.86 20150307 141227 6.41 0.79 20150307 141231 6.20 3.33 20150307 141232 3.17 2.14 20150307 141234 4.49 2.28 20150307 141235 5.76 1.61 20150307 141236 5.84 0.92 20150307 141240 5.34 3.16 20150307 141241 2.12 2.14 20150307 141243 4.70 2.26 20150307 141244 5.26 1.42 20150307 141245 5.62 1.05 20150307 141246 5.26 1.42 20150307 141251 3.28 2.82 20150307 141252 1.91 2.30 20150307 141255 4.63 1.23 20150307 141256 6.26 1.17 20150307 141257 4.63 1.23 20150307 141300 2.93 2.75 20150307 141304 4.55 2.29 20150307 141305 4.11 1.18 20150307 141306 4.20 2.13 20150307 141307 4.11 1.18 20150307 141308 6.17 1.17 20150307 141312 2.55 2.68 20150307 141315 7.46 2.26 20150307 141316 3.19 1.17 20150307 141317 4.17 2.11 20150307 141318 3.19 1.17 20150307 141319 5.92 1.30 20150307 141320 3.79 1.32 20150307 141323 1.08 2.57 20150307 141326 8.05 2.38 20150307 141327 3.48 1.36 20150307 141328 2.82 1.94 20150307 141329 3.38 1.37 20150307 141330 6.23 1.38 20150307 141331 3.38 1.37 20150307 141334 1.76 2.55 20150307 141336 2.04 2.55 20150307 141337 9.13 2.41 20150307 141339 3.00 1.91 20150307 141340 3.07 1.41 20150307 141341 3.16 1.90 20150307 141342 3.07 1.41 20150307 141343 6.77 1.52 20150307 141347 1.38 2.51 20150307 141350 8.86 2.54 20150307 141352 6.03 1.62 20150307 141353 3.92 1.67 20150307 141354 6.07 1.63 20150307 141355 5.95 1.73 20150307 141356 6.07 1.63 20150307 141401 1.70 2.47 20150307 141404 9.93 2.57 20150307 141405 6.15 1.66 20150307 141406 4.15 1.62 20150307 141407 6.15 1.66 20150307 141408 6.41 1.80 20150307 141409 6.15 1.66 20150307 141414 0.86 2.42 20150307 141417 10.82 2.67 20150307 141418 7.04 1.86 20150307 141419 5.20 1.53 20150307 141420 7.02 1.87 20150307 141421 6.55 1.99 20150307 141422 7.02 1.87 20150307 141423 6.60 2.01 20150307 141430 11.29 2.87 20150307 141432 4.36 1.51 20150307 141433 7.05 1.90 20150307 141434 4.24 1.50 20150307 141435 7.05 1.90 20150307 141436 7.06 2.13 20150307 141437 7.05 1.91 20150307 141446 10.80 3.03 20150307 141448 3.70 1.50 20150307 141449 7.06 1.93 20150307 141450 5.46 1.61 20150307 141451 8.04 2.18 20150307 141452 7.02 2.33 20150307 141453 8.04 2.18 20150307 141501 6.75 3.24 20150307 141503 5.42 1.60 20150307 141504 7.94 2.23 20150307 141505 5.42 1.60 20150307 141506 7.97 2.24 20150307 141507 5.90 2.39 20150307 141508 7.97 2.24 20150307 141509 5.84 2.40 20150307 141516 11.25 3.49 20150307 141518 11.15 3.46 20150307 141520 5.32 1.58 20150307 141521 8.11 2.31 20150307 141522 6.83 1.71 20150307 141523 8.92 2.62 20150307 141524 5.46 2.59 20150307 141525 8.92 2.63 20150307 141530 9.03 1.97 20150307 141532 10.09 2.20 20150307 141534 9.99 3.39 20150307 141536 9.90 3.38 20150307 141538 6.42 1.64 20150307 141539 9.05 2.72 20150307 141540 6.34 1.64 20150307 141541 9.05 2.72 20150307 141542 5.68 2.68 20150307 141543 9.05 2.74 20150307 141544 5.75 2.69 20150307 141550 7.58 1.93 20150307 141553 9.75 3.20 20150307 141555 9.80 3.17 20150307 141556 9.06 2.83 20150307 141557 5.84 1.60 20150307 141558 9.72 3.12 20150307 141559 6.86 1.65 20150307 141600 9.72 3.12 20150307 141601 6.25 2.76 20150307 141602 9.72 3.13 20150307 141603 6.38 2.77 20150307 141612 8.75 2.90 20150307 141614 8.66 2.86 20150307 141616 6.35 1.63 20150307 141617 9.76 3.18 20150307 141618 6.30 1.63 20150307 141619 9.77 3.18 20150307 141620 7.73 2.84 20150307 141621 9.77 3.18 20150307 141622 7.86 2.85 20150307 141624 9.76 3.18 20150307 141634 7.40 2.52 20150307 141636 7.25 2.49 20150307 141638 6.43 1.67 20150307 141639 10.01 3.46 20150307 141640 6.39 1.67 20150307 141641 10.01 3.46 20150307 141642 8.09 2.93 20150307 141643 10.01 3.46 20150307 141644 8.10 2.94 20150307 141645 10.00 3.46 20150307 141646 8.11 2.95 20150307 141657 6.12 2.25 20150307 141659 6.14 2.23 20150307 141700 9.96 3.46 20150307 141701 6.29 1.65 20150307 141702 9.95 3.46 20150307 141703 6.26 1.65 20150307 141704 9.95 3.45 20150307 141705 8.38 3.04 20150307 141706 9.95 3.45 20150307 141707 8.43 3.05 20150307 141708 9.95 3.44 20150307 141709 8.48 3.05 20150307 141721 5.36 2.20 20150307 141723 5.27 2.19 20150307 141725 5.20 2.19 20150307 141726 10.28 3.64 20150307 141727 5.24 1.64 20150307 141728 10.25 3.62 20150307 141729 5.18 1.64 20150307 141730 10.23 3.60 20150307 141731 5.12 1.64 20150307 141732 10.23 3.60 20150307 141733 8.79 3.08 20150307 141734 10.20 3.59 20150307 141735 8.87 3.07 20150307 141736 10.18 3.57 20150307 141748 4.92 2.19 20150307 141750 4.92 2.20 20150307 141752 4.40 2.21 20150307 141754 5.28 1.58 20150307 141755 10.00 3.58 20150307 141756 5.30 1.58 20150307 141757 9.98 3.56 20150307 141758 5.27 1.58 20150307 141759 9.97 3.55 20150307 141800 8.43 2.94 20150307 141801 9.97 3.55 20150307 141802 8.12 2.92 20150307 141803 9.96 3.53 20150307 141805 7.82 2.91 20150307 141806 9.94 3.51 20150307 141820 5.55 2.30 20150307 141822 5.64 2.31 20150307 141824 5.74 2.32 20150307 141826 4.76 1.53 20150307 141827 10.06 3.44 20150307 141828 4.70 1.53 20150307 141829 10.06 3.44 20150307 141830 4.58 1.52 20150307 141831 10.07 3.43 20150307 141832 4.50 2.77 20150307 141833 10.07 3.43 20150307 141834 3.43 2.76 20150307 141835 10.06 3.50 20150307 141836 3.37 2.76 20150307 141837 10.09 3.50 20150307 141838 3.33 2.76 20150307 141856 7.12 2.45 20150307 141858 7.23 2.46 20150307 141900 7.34 2.47 20150307 141902 3.90 1.50 20150307 141903 10.14 3.39 20150307 141904 3.90 1.50 20150307 141905 10.15 3.38 20150307 141906 3.90 1.50 20150307 141907 10.17 3.37 20150307 141908 3.91 1.50 20150307 141909 10.19 3.36 20150307 141910 3.31 2.79 20150307 141911 10.19 3.36 20150307 141912 3.33 2.79 20150307 141913 10.21 3.36 20150307 141914 3.37 2.79 20150307 141915 10.23 3.35 20150307 141916 3.40 2.79 20150307 141917 10.08 3.31 20150307 141935 8.94 2.65 20150307 141936 6.05 0.49 20150307 141937 9.03 2.67 20150307 141938 6.04 0.53 20150307 141939 9.13 2.68 20150307 141940 6.09 0.58 20150307 141941 9.22 2.70 20150307 141942 6.14 0.62 20150307 141943 9.29 2.71 20150307 141944 9.94 3.28 20150307 141945 3.96 1.53 20150307 141947 9.92 3.29 20150307 141948 3.96 1.53 20150307 141949 9.90 3.29 20150307 141950 3.96 1.53 20150307 141951 9.88 3.29 20150307 141952 3.97 1.53 20150307 141953 9.88 3.30 20150307 141954 4.02 1.53 20150307 141955 9.88 3.30 20150307 141956 3.64 2.86 20150307 141957 9.87 3.31 20150307 141958 3.70 2.86 20150307 141959 9.87 3.32 20150307 142000 3.76 2.86 20150307 142001 9.86 3.32 20150307 142002 3.83 2.86 20150307 142003 9.20 3.25 20150307 142027 9.56 2.74 20150307 142038 4.60 1.52 20150307 142040 4.61 1.53 20150307 142042 4.62 1.53 20150307 142044 4.64 1.53 20150307 142045 7.20 2.16 20150307 142046 4.65 1.54 20150307 142047 7.78 2.26 20150307 142048 4.66 1.55 20150307 142049 8.36 2.35 20150307 142050 7.36 3.10 20150307 142051 10.16 2.78 20150307 142052 7.41 3.11 20150307 142053 10.03 2.75 20150307 142054 7.46 3.11 20150307 142055 9.91 2.72 20150307 142056 7.51 3.12 20150307 142057 9.76 2.71 20150307 142058 7.56 3.13 20150307 142059 9.62 2.70 20150307 142100 7.61 3.14 20150307 142101 9.48 2.69 20150307 142102 7.66 3.15 20150307 142103 5.78 1.13 20150307 142105 5.96 1.11 20150307 142107 6.13 1.16 20150307 142109 6.30 1.20 20150307 142111 6.47 1.24 20150307 142113 6.64 1.28 20150307 142115 6.81 1.32 20150307 142117 7.01 1.30 20150307 142134 9.35 2.72 20150307 142135 6.21 0.94 20150307 142136 9.38 2.72 20150307 142137 6.32 1.00 20150307 142138 9.41 2.72 20150307 142139 6.43 1.05 20150307 142140 9.41 2.72 20150307 142142 9.43 2.72 20150307 142144 9.46 2.72 20150307 142146 9.48 2.72 20150307 142148 9.53 2.72 20150307 142150 9.58 2.72 20150307 142151 8.06 2.70 20150307 142152 6.88 1.78 20150307 142153 8.07 2.71 20150307 142154 7.00 1.80 20150307 142155 8.08 2.71 20150307 142156 7.12 1.83 20150307 142157 7.94 2.72 20150307 142158 7.22 1.85 20150307 142159 7.80 2.73 20150307 142200 7.32 1.87 20150307 142201 7.67 2.73 20150307 142202 7.43 1.90 20150307 142203 7.54 2.74 20150307 142204 7.54 1.92 20150307 142205 7.41 2.74 20150307 142206 7.64 1.95 20150307 142207 7.67 2.75 20150307 142208 7.71 1.97 20150307 142209 7.67 2.75 20150307 142210 10.16 3.84 20150307 142211 7.95 2.76 20150307 142212 10.27 3.87 20150307 142213 8.22 2.77 20150307 142214 10.37 3.89 20150307 142215 8.50 2.78 20150307 142216 10.48 3.92 20150307 142217 8.79 2.79 20150307 142219 10.58 3.94 20150307 142220 8.76 2.79 20150307 142221 10.68 3.96 20150307 142222 8.74 2.78 20150307 142223 10.79 3.99 20150307 142224 8.72 2.78 20150307 142225 10.90 4.01 20150307 142226 8.70 2.78 20150307 142227 11.01 4.04 20150307 142228 8.68 2.78 20150307 142229 11.08 4.06 20150307 142230 8.63 2.77 20150307 142232 5.35 1.64 20150307 142234 5.37 1.64 20150307 142236 5.39 1.65 20150307 142238 5.42 1.65 20150307 142239 3.47 0.33 20150307 142240 5.48 1.66 20150307 142241 3.41 0.33 20150307 142242 5.54 1.66 20150307 142243 3.36 0.34 20150307 142244 5.60 1.66 20150307 142245 3.31 0.34 20150307 142246 5.66 1.67 20150307 142247 3.26 0.34 20150307 142248 5.72 1.67 20150307 142249 3.21 0.35 20150307 142250 5.77 1.66 20150307 142251 3.16 0.35 20150307 142252 5.82 1.65 20150307 142253 3.11 0.36 20150307 142254 5.87 1.65 20150307 142255 3.07 0.36 20150307 142327 9.56 2.63 20150307 142328 12.98 3.70 20150307 142329 9.55 2.63 20150307 142330 13.02 3.72 20150307 142331 9.55 2.63 20150307 142332 13.06 3.75 20150307 142333 9.55 2.64 20150307 142334 13.10 3.78 20150307 142335 9.55 2.64 20150307 142336 13.14 3.81 20150307 142337 9.55 2.65 20150307 142338 13.18 3.83 20150307 142339 9.55 2.65 20150307 142340 13.33 3.87 20150307 142341 9.56 2.66 20150307 142342 13.48 3.91 20150307 142343 9.58 2.66 20150307 142344 13.62 3.94 20150307 142345 9.59 2.67 20150307 142346 13.77 3.98 20150307 142347 9.60 2.67 20150307 142348 13.92 4.02 20150307 142349 9.61 2.68 20150307 142350 13.97 4.04 20150307 142351 9.63 2.68 20150307 142352 14.03 4.06 20150307 142353 9.64 2.69 20150307 142354 14.08 4.09 20150307 142355 9.66 2.69 20150307 142356 14.14 4.11 20150307 142357 9.67 2.70 20150307 142358 14.19 4.13 20150307 142400 9.69 2.71 20150307 142401 14.12 4.14 20150307 142402 9.70 2.71 20150307 142403 14.05 4.14 20150307 142404 9.72 2.72 20150307 142405 13.98 4.15 20150307 142406 9.73 2.72 20150307 142407 13.91 4.15 20150307 142408 10.79 2.98 20150307 142409 6.44 2.46 20150307 142410 10.82 2.99 20150307 142411 5.75 2.45 20150307 142412 10.84 3.00 20150307 142413 5.06 2.44 20150307 142414 10.86 3.01 20150307 142415 4.38 2.43 20150307 142416 10.88 3.02 20150307 142417 1.33 2.36 20150307 142418 10.63 2.96 20150307 142419 0.86 2.36 20150307 142420 10.64 2.97 20150307 142421 0.68 2.35 20150307 142422 10.66 2.98 20150307 142423 0.57 2.34 20150307 142424 10.69 2.98 20150307 142425 0.55 2.34 20150307 142426 10.71 2.99 20150307 142427 0.64 2.33 20150307 142428 10.73 3.00 20150307 142429 0.81 2.33 20150307 142430 10.75 3.00 20150307 142431 0.91 2.32 20150307 142432 10.78 3.01 20150307 142433 1.02 2.32 20150307 142434 10.81 3.02 20150307 142435 1.14 2.32 20150307 142436 10.84 3.02 20150307 142437 1.27 2.32 20150307 142438 10.88 3.03 20150307 142439 1.41 2.32 20150307 142440 10.91 3.03 20150307 142441 1.56 2.32 20150307 142442 10.93 3.04 20150307 142443 1.76 2.32 20150307 142444 10.95 3.04 20150307 142445 1.97 2.32 20150307 142446 10.98 3.04 20150307 142447 2.20 2.32 20150307 142448 11.00 3.05 20150307 142450 2.44 2.32 20150307 142451 11.03 3.05 20150307 142452 2.60 2.31 20150307 142453 11.01 3.05 20150307 142454 2.78 2.31 20150307 142455 11.00 3.05 20150307 142456 2.96 2.31 20150307 142457 10.99 3.05 20150307 142458 3.15 2.30 20150307 142459 10.98 3.05 20150307 142500 3.35 2.30 20150307 142501 10.97 3.05 20150307 142502 3.48 2.30 20150307 142503 10.99 3.05 20150307 142504 3.62 2.30 20150307 142505 11.01 3.05 20150307 142506 3.76 2.30 20150307 142507 11.03 3.05 20150307 142508 3.91 2.29 20150307 142509 11.05 3.04 20150307 142510 4.05 2.29 20150307 142511 11.08 3.04 20150307 142512 4.12 2.28 20150307 142513 11.19 3.00 20150307 142514 4.20 2.28 20150307 142515 11.23 3.00 20150307 142516 4.28 2.28 20150307 142517 11.27 3.00 20150307 142518 4.36 2.28 20150307 142519 9.78 2.65 20150307 142520 4.36 2.28 20150307 142521 9.61 2.64 20150307 142522 4.45 2.28 20150307 142523 9.65 2.63 20150307 142524 4.48 2.28 20150307 142525 9.68 2.63 20150307 142526 4.51 2.28 20150307 142527 9.72 2.63 20150307 142528 4.55 2.28 20150307 142529 9.76 2.62 20150307 142530 4.58 2.28 20150307 142531 9.81 2.62 20150307 142532 4.62 2.28 20150307 142533 9.69 2.62 20150307 142534 4.66 2.28 20150307 142535 9.58 2.62 20150307 142536 4.70 2.29 20150307 142537 9.46 2.62 20150307 142538 4.74 2.29 20150307 142539 9.35 2.62 20150307 142541 4.78 2.29 20150307 142542 9.23 2.62 20150307 142543 4.82 2.30 20150307 142544 9.11 2.61 20150307 142545 4.89 2.30 20150307 142546 8.99 2.60 20150307 142547 4.96 2.30 20150307 142548 8.87 2.59 20150307 142549 5.03 2.31 20150307 142550 8.75 2.58 20150307 142551 5.10 2.31 20150307 142552 8.63 2.56 20150307 142553 5.18 2.32 20150307 142554 8.73 2.55 20150307 142555 5.24 2.32 20150307 142556 8.83 2.53 20150307 142557 5.31 2.32 20150307 142558 8.93 2.51 20150307 142559 5.38 2.33 20150307 142600 9.04 2.49 20150307 142601 5.44 2.33 20150307 142602 9.15 2.47 20150307 142603 5.51 2.33 20150307 142604 9.20 2.45 20150307 142605 5.56 2.33 20150307 142606 9.26 2.43 20150307 142607 5.61 2.34 20150307 142608 5.51 2.29 20150307 142609 5.27 2.32 20150307 142610 5.21 2.24 20150307 142611 5.31 2.32 20150307 142612 4.91 2.19 20150307 142613 5.35 2.33 20150307 142614 4.68 2.15 20150307 142615 5.41 2.33 20150307 142616 4.45 2.11 20150307 142617 5.47 2.33 20150307 142618 4.22 2.07 20150307 142619 5.53 2.33 20150307 142620 3.99 2.03 20150307 142621 5.59 2.34 20150307 142622 3.76 1.99 20150307 142623 5.64 2.34 20150307 142624 3.51 1.98 20150307 142625 5.70 2.35 20150307 142626 3.25 1.96 20150307 142627 5.77 2.35 20150307 142628 3.00 1.95 20150307 142629 5.83 2.35 20150307 142630 2.75 1.93 20150307 142632 5.89 2.36 20150307 142633 2.50 1.91 20150307 142634 5.95 2.36 20150307 142635 2.13 1.91 20150307 142636 6.04 2.37 20150307 142637 1.85 1.90 20150307 142638 6.14 2.37 20150307 142639 1.70 1.89 20150307 142640 6.23 2.37 20150307 142641 1.70 1.88 20150307 142642 6.32 2.38 20150307 142643 1.86 1.87 20150307 142644 6.42 2.38 20150307 142645 2.12 1.87 20150307 142646 6.42 2.38 20150307 142647 2.42 1.87 20150307 142648 6.43 2.38 20150307 142649 2.75 1.87 20150307 142650 6.43 2.38 20150307 142651 3.11 1.87 20150307 142652 6.44 2.38 20150307 142653 3.49 1.87 20150307 142654 6.44 2.39 20150307 142655 3.71 1.88 20150307 142656 6.36 2.38 20150307 142657 3.94 1.88 20150307 142658 6.29 2.38 20150307 142659 4.18 1.88 20150307 142700 6.21 2.38 20150307 142701 4.43 1.89 20150307 142702 6.13 2.38 20150307 142703 4.69 1.89 20150307 142704 6.05 2.38 20150307 142705 4.91 1.92 20150307 142706 6.57 2.36 20150307 142707 5.13 1.93 20150307 142708 6.51 2.36 20150307 142709 5.35 1.94 20150307 142710 6.45 2.36 20150307 142711 5.59 1.95 20150307 142712 6.40 2.36 20150307 142713 5.83 1.95 20150307 142714 6.34 2.36 20150307 142715 5.98 1.97 20150307 142716 6.29 2.35 20150307 142717 6.12 1.98 20150307 142718 6.25 2.35 20150307 142719 6.26 1.99 20150307 142720 6.20 2.35 20150307 142722 6.41 2.01 20150307 142723 6.16 2.35 20150307 142724 6.55 2.02 20150307 142725 6.12 2.35 20150307 142726 6.70 2.04 20150307 142727 6.17 2.34 20150307 142728 6.84 2.05 20150307 142729 6.22 2.34 20150307 142730 6.99 2.07 20150307 142731 6.27 2.34 20150307 142732 7.14 2.08 20150307 142733 6.32 2.34 20150307 142734 7.29 2.10 20150307 142735 6.38 2.34 20150307 142736 7.38 2.12 20150307 142737 6.35 2.34 20150307 142738 7.46 2.14 20150307 142739 6.33 2.34 20150307 142740 7.54 2.16 20150307 142741 6.30 2.34 20150307 142742 7.63 2.19 20150307 142743 6.28 2.34 20150307 142744 7.71 2.21 20150307 142745 6.26 2.34 20150307 142746 7.72 2.24 20150307 142747 6.32 2.34 20150307 142748 7.73 2.27 20150307 142749 6.38 2.34 20150307 142750 7.74 2.30 20150307 142751 6.44 2.34 20150307 142752 7.75 2.33 20150307 142753 6.50 2.34 20150307 142754 7.76 2.36 20150307 142755 6.56 2.34 20150307 142756 7.71 2.41 20150307 142757 6.63 2.34 20150307 142758 7.66 2.46 20150307 142759 6.70 2.35 20150307 142800 7.62 2.51 20150307 142801 6.77 2.35 20150307 142802 7.76 2.50 20150307 142803 7.17 2.33 20150307 142804 7.72 2.53 20150307 142805 7.23 2.34 20150307 142806 7.72 2.53 20150307 142807 7.28 2.34 20150307 142808 7.72 2.60 20150307 142809 7.34 2.34 20150307 142810 7.72 2.66 20150307 142811 7.39 2.35 20150307 142813 7.72 2.72 20150307 142814 7.44 2.35 20150307 142815 7.74 2.78 20150307 142816 7.50 2.36 20150307 142817 7.76 2.85 20150307 142818 7.55 2.36 20150307 142819 8.03 2.93 20150307 142820 7.59 2.36 20150307 142821 8.29 3.02 20150307 142822 7.64 2.37 20150307 142823 8.55 3.10 20150307 142824 7.70 2.37 20150307 142825 8.82 3.19 20150307 142826 7.75 2.38 20150307 142827 9.08 3.27 20150307 142828 7.77 2.38 20150307 142829 9.43 3.35 20150307 142830 7.79 2.38 20150307 142831 9.78 3.44 20150307 142832 7.80 2.38 20150307 142833 10.13 3.52 20150307 142834 7.82 2.38 20150307 142835 10.48 3.60 20150307 142836 7.84 2.39 20150307 142837 10.83 3.68 20150307 142838 7.78 2.38 20150307 142839 11.05 3.74 20150307 142840 7.73 2.38 20150307 142841 11.28 3.81 20150307 142842 7.67 2.38 20150307 142843 11.51 3.87 20150307 142844 7.62 2.38 20150307 142845 11.74 3.93 20150307 142846 7.56 2.38 20150307 142847 11.98 3.99 20150307 142848 7.51 2.38 20150307 142849 12.20 4.06 20150307 142850 7.45 2.38 20150307 142851 12.41 4.12 20150307 142852 7.39 2.38 20150307 142853 12.63 4.19 20150307 142854 7.34 2.38 20150307 142855 12.84 4.25 20150307 142856 7.28 2.38 20150307 142857 13.06 4.32 20150307 142858 7.21 2.38 20150307 142859 13.05 4.24 20150307 142900 7.31 2.38 20150307 142901 13.18 4.28 20150307 142902 7.26 2.39 20150307 142904 13.32 4.33 20150307 142905 7.21 2.39 20150307 142906 13.45 4.37 20150307 142907 7.16 2.39 20150307 142908 13.58 4.42 20150307 142909 7.07 2.39 20150307 142910 13.63 4.42 20150307 142911 6.99 2.40 20150307 142912 13.68 4.42 20150307 142913 6.91 2.40 20150307 142914 13.73 4.42 20150307 142915 6.84 2.40 20150307 142916 13.78 4.43 20150307 142917 6.76 2.41 20150307 142918 13.83 4.43 20150307 142919 6.69 2.41 20150307 142920 13.81 4.42 20150307 142921 6.62 2.42 20150307 142922 13.79 4.40 20150307 142923 6.56 2.42 20150307 142924 13.77 4.39 20150307 142925 6.49 2.43 20150307 142926 13.75 4.38 20150307 142927 6.42 2.44 20150307 142928 13.74 4.36 20150307 142929 6.30 2.44 20150307 142930 13.74 4.35 20150307 142931 6.18 2.45 20150307 142932 13.74 4.33 20150307 142933 6.06 2.46 20150307 142935 5.95 2.46 20150307 142936 13.75 4.29 20150307 142937 5.83 2.47 20150307 142938 13.75 4.27 20150307 142939 5.76 2.48 20150307 142940 13.69 4.23 20150307 142941 5.70 2.48 20150307 142942 13.63 4.20 20150307 142943 5.64 2.49 20150307 142944 13.58 4.16 20150307 142945 5.59 2.49 20150307 142946 13.52 4.13 20150307 142947 5.54 2.50 20150307 142948 13.47 4.09 20150307 142949 5.66 2.51 20150307 142950 13.17 4.05 20150307 142951 5.79 2.51 20150307 142952 12.88 4.00 20150307 142954 5.93 2.52 20150307 142955 12.58 3.96 20150307 142956 5.96 2.49 20150307 142957 10.94 3.66 20150307 142958 6.06 2.49 20150307 142959 10.68 3.62 20150307 143000 6.29 2.49 20150307 143001 10.38 3.58 20150307 143002 6.53 2.50 20150307 143003 10.09 3.54 20150307 143004 6.77 2.50 20150307 143005 9.80 3.50 20150307 143006 7.01 2.51 20150307 143007 9.51 3.46 20150307 143008 7.26 2.51 20150307 143009 9.22 3.42 20150307 143010 7.36 2.51 20150307 143011 8.95 3.38 20150307 143012 7.47 2.52 20150307 143013 8.71 3.34 20150307 143014 7.57 2.52 20150307 143015 8.50 3.31 20150307 143016 7.68 2.53 20150307 143017 8.31 3.27 20150307 143018 7.79 2.53 20150307 143019 8.16 3.23 20150307 143020 7.87 2.54 20150307 143021 8.01 3.18 20150307 143022 7.96 2.54 20150307 143023 7.86 3.13 20150307 143024 8.04 2.55 20150307 143025 7.73 3.08 20150307 143026 8.13 2.55 20150307 143027 7.61 3.03 20150307 143028 8.21 2.56 20150307 143029 7.51 2.98 20150307 143030 8.27 2.56 20150307 143031 7.29 2.91 20150307 143032 8.33 2.56 20150307 143033 7.12 2.85 20150307 143034 8.38 2.56 20150307 143035 6.98 2.78 20150307 143036 8.44 2.56 20150307 143037 6.89 2.72 20150307 143038 8.50 2.56 20150307 143039 6.84 2.65 20150307 143040 8.53 2.55 20150307 143041 6.51 2.60 20150307 143042 8.57 2.55 20150307 143043 6.23 2.55 20150307 143045 8.61 2.54 20150307 143046 6.02 2.50 20150307 143047 8.64 2.54 20150307 143048 5.88 2.45 20150307 143049 8.68 2.53 20150307 143050 5.82 2.40 20150307 143051 8.61 2.52 20150307 143052 3.74 2.41 20150307 143053 9.02 2.60 20150307 143054 4.01 2.39 20150307 143055 9.00 2.59 20150307 143056 4.41 2.38 20150307 143057 8.98 2.58 20150307 143058 4.92 2.36 20150307 143059 8.96 2.58 20150307 143100 5.50 2.35 20150307 143101 8.85 2.56 20150307 143102 5.73 2.34 20150307 143103 8.75 2.55 20150307 143104 5.96 2.33 20150307 143105 8.65 2.53 20150307 143106 6.20 2.31 20150307 143107 8.54 2.52 20150307 143108 6.45 2.30 20150307 143109 8.44 2.51 20150307 143110 6.70 2.29 20150307 143111 8.37 2.49 20150307 143112 6.77 2.28 20150307 143113 8.30 2.48 20150307 143114 6.85 2.26 20150307 143115 8.23 2.47 20150307 143116 6.94 2.25 20150307 143117 8.16 2.45 20150307 143118 7.03 2.23 20150307 143119 8.09 2.44 20150307 143120 7.13 2.22 20150307 143121 8.13 2.42 20150307 143122 7.16 2.21 20150307 143123 8.17 2.41 20150307 143124 7.20 2.20 20150307 143125 8.22 2.39 20150307 143126 7.24 2.19 20150307 143127 8.26 2.38 20150307 143128 7.28 2.18 20150307 143129 8.30 2.36 20150307 143130 7.32 2.17 20150307 143131 8.26 2.34 20150307 143132 7.32 2.16 20150307 143133 8.21 2.33 20150307 143135 7.33 2.15 20150307 143136 8.16 2.31 20150307 143137 7.33 2.14 20150307 143138 8.11 2.29 20150307 143139 7.35 2.13 20150307 143140 8.11 2.29 20150307 143141 9.76 2.27 20150307 143142 8.07 2.28 20150307 143143 9.72 2.26 20150307 143144 8.01 2.26 20150307 143145 9.69 2.25 20150307 143146 7.95 2.25 20150307 143147 9.65 2.24 20150307 143148 8.08 2.24 20150307 143149 9.83 2.28 20150307 143150 8.01 2.23 20150307 143151 9.78 2.27 20150307 143152 7.95 2.22 20150307 143153 9.75 2.26 20150307 143154 7.89 2.20 20150307 143155 9.72 2.26 20150307 143156 7.83 2.19 20150307 143157 9.69 2.25 20150307 143158 7.77 2.18 20150307 143159 9.66 2.24 20150307 143200 7.71 2.17 20150307 143201 9.63 2.24 20150307 143202 7.65 2.16 20150307 143203 9.55 2.23 20150307 143204 7.59 2.14 20150307 143205 9.47 2.22 20150307 143206 7.53 2.13 20150307 143207 9.39 2.21 20150307 143208 7.47 2.12 20150307 143209 9.31 2.20 20150307 143210 7.41 2.10 20150307 143211 9.23 2.19 20150307 143212 7.35 2.09 20150307 143213 9.17 2.19 20150307 143214 7.30 2.08 20150307 143215 9.12 2.19 20150307 143216 7.26 2.06 20150307 143217 9.06 2.19 20150307 143218 7.21 2.05 20150307 143219 9.00 2.19 20150307 143220 7.16 2.03 20150307 143221 8.95 2.19 20150307 143222 7.12 2.02 20150307 143223 8.93 2.19 20150307 143224 7.06 2.00 20150307 143226 8.90 2.19 20150307 143227 7.00 1.99 20150307 143228 8.88 2.19 20150307 143230 7.45 1.96 20150307 143232 7.40 1.95 20150307 143234 7.38 1.95 20150307 143236 7.36 1.95 20150307 143238 7.34 1.95 20150307 143240 7.32 1.94 20150307 143242 7.40 1.96 20150307 143244 7.40 1.96 20150307 143246 7.40 1.96 20150307 143248 7.40 1.95 20150307 143250 7.40 1.95 20150307 143252 7.40 1.94 20150307 143254 7.40 1.94 20150307 143256 7.39 1.94 20150307 143258 7.38 1.94 20150307 143300 7.38 1.94 20150307 143302 6.09 2.21 20150307 143304 5.95 2.21 20150307 143306 5.80 2.20 20150307 143308 5.65 2.20 20150307 143310 5.51 2.19 20150307 143312 5.36 2.19 20150307 143314 5.12 2.19 20150307 143317 4.89 2.18 20150307 143319 4.65 2.18 20150307 143321 4.41 2.18 20150307 143323 4.18 2.17 20150307 143325 3.91 2.17 20150307 143327 3.64 2.17 20150307 143340 5.80 2.29 20150307 143342 5.78 2.30 20150307 143344 5.76 2.31 20150307 143346 5.76 2.32 20150307 143354 5.61 1.80 20150307 143355 6.29 1.30 20150307 143356 5.60 1.78 20150307 143357 6.22 1.35 20150307 143358 5.58 1.77 20150307 143359 6.15 1.40 20150307 143400 5.57 1.76 20150307 143401 6.08 1.46 20150307 143402 5.55 1.74 20150307 143403 6.01 1.51 20150307 143404 5.54 1.73 20150307 143405 5.97 1.51 20150307 143407 5.74 1.73 20150307 143408 5.93 1.52 20150307 143409 5.94 1.74 20150307 143410 5.89 1.52 20150307 143411 6.15 1.74 20150307 143412 5.85 1.52 20150307 143413 9.11 2.21 20150307 143414 5.85 1.52 20150307 143415 9.05 2.20 20150307 143416 5.81 1.53 20150307 143417 8.98 2.20 20150307 143418 5.78 1.54 20150307 143419 8.91 2.19 20150307 143420 5.76 1.55 20150307 143421 8.83 2.18 20150307 143422 5.73 1.56 20150307 143423 8.76 2.18 20150307 143424 5.71 1.58 20150307 143425 8.68 2.17 20150307 143426 5.75 1.57 20150307 143427 8.57 2.17 20150307 143428 5.72 1.57 20150307 143429 8.51 2.17 20150307 143431 6.13 1.80 20150307 143433 6.09 1.79 20150307 143435 6.04 1.79 20150307 143437 6.00 1.78 20150307 143439 5.96 1.78 20150307 143441 5.92 1.78 20150307 143443 5.88 1.77 20150307 143445 5.84 1.77 20150307 143447 4.16 2.30 20150307 143449 4.31 2.30 20150307 143451 4.46 2.31 20150307 143453 4.62 2.32 20150307 143455 4.79 2.32 20150307 143458 4.89 2.36 20150307 143500 5.04 2.41 20150307 143501 8.75 2.99 20150307 143503 8.66 2.99 20150307 143505 8.58 2.99 20150307 143507 8.49 2.98 20150307 143511 8.46 2.98 20150307 143513 8.45 2.98 20150307 143515 5.13 1.70 20150307 143516 5.51 1.71 20150307 143517 5.13 1.71 20150307 143518 5.44 1.71 20150307 143519 5.24 1.73 20150307 143520 5.37 1.71 20150307 143521 5.35 1.74 20150307 143522 5.30 1.72 20150307 143523 5.46 1.75 20150307 143524 5.24 1.72 20150307 143525 5.57 1.77 20150307 143526 5.19 1.72 20150307 143527 8.02 2.28 20150307 143528 5.19 1.72 20150307 143529 7.98 2.28 20150307 143530 5.20 1.72 20150307 143531 7.95 2.28 20150307 143532 5.22 1.72 20150307 143533 7.92 2.29 20150307 143534 5.24 1.73 20150307 143535 7.88 2.29 20150307 143536 5.26 1.73 20150307 143537 7.85 2.29 20150307 143538 5.28 1.73 20150307 143539 6.52 1.75 20150307 143541 6.62 1.76 20150307 143543 6.73 1.76 20150307 143545 6.83 1.77 20150307 143548 6.94 1.77 20150307 143550 7.08 1.78 20150307 143552 9.45 3.14 20150307 143554 9.33 3.12 20150307 143556 9.20 3.10 20150307 143558 9.08 3.08 20150307 143600 9.00 3.07 20150307 143603 8.78 2.95 20150307 143605 8.80 2.96 20150307 143607 8.82 2.96 20150307 143609 8.83 2.97 20150307 143611 8.85 2.98 20150307 143612 5.22 1.77 20150307 143613 4.84 1.96 20150307 143614 5.20 1.78 20150307 143615 4.69 1.96 20150307 143616 5.19 1.79 20150307 143617 4.55 1.97 20150307 143618 5.18 1.79 20150307 143619 4.40 1.97 20150307 143620 5.27 1.80 20150307 143621 4.21 1.97 20150307 143622 5.27 1.80 20150307 143623 4.29 2.35 20150307 143624 5.38 1.80 20150307 143625 3.97 2.36 20150307 143626 5.49 1.81 20150307 143627 3.65 2.36 20150307 143629 3.33 2.37 20150307 143630 5.72 1.82 20150307 143631 7.81 1.77 20150307 143633 7.71 1.76 20150307 143635 7.62 1.75 20150307 143637 7.53 1.73 20150307 143640 7.44 1.72 20150307 143642 8.87 3.04 20150307 143644 8.78 3.03 20150307 143646 8.69 3.03 20150307 143648 8.33 3.04 20150307 143649 9.25 3.06 20150307 143651 9.24 3.07 20150307 143653 9.23 3.07 20150307 143655 9.23 3.08 20150307 143657 3.28 1.92 20150307 143658 5.40 1.96 20150307 143659 3.14 1.92 20150307 143700 5.40 1.97 20150307 143701 3.01 1.92 20150307 143702 5.35 1.97 20150307 143703 2.90 1.91 20150307 143704 5.31 1.98 20150307 143705 3.21 2.61 20150307 143706 5.31 1.98 20150307 143707 3.27 2.64 20150307 143708 5.27 1.99 20150307 143709 3.34 2.66 20150307 143710 5.23 2.00 20150307 143711 3.40 2.69 20150307 143712 5.19 2.01 20150307 143713 5.25 1.56 20150307 143715 5.27 1.55 20150307 143717 5.29 1.55 20150307 143719 5.31 1.54 20150307 143721 7.24 2.86 20150307 143723 7.34 2.86 20150307 143725 7.45 2.86 20150307 143728 9.27 3.17 20150307 143731 9.26 3.17 20150307 143733 9.08 3.13 20150307 143735 2.17 1.75 20150307 143736 5.74 2.10 20150307 143737 2.29 1.74 20150307 143738 5.71 2.11 20150307 143739 2.44 1.73 20150307 143740 5.68 2.12 20150307 143741 2.61 1.72 20150307 143742 5.68 2.12 20150307 143743 1.46 3.09 20150307 143744 5.67 2.12 20150307 143745 1.52 3.12 20150307 143746 5.43 2.13 20150307 143747 1.57 3.15 20150307 143748 5.21 2.13 20150307 143749 4.03 1.46 20150307 143751 4.11 1.46 20150307 143753 4.18 1.46 20150307 143755 7.66 2.87 20150307 143757 7.62 2.87 20150307 143759 7.58 2.86 20150307 143802 8.75 3.14 20150307 143804 8.71 3.14 20150307 143806 8.66 3.13 20150307 143807 0.93 2.13 20150307 143808 1.58 1.57 20150307 143809 1.14 2.13 20150307 143810 1.41 1.56 20150307 143814 1.98 3.53 20150307 143815 3.60 2.17 20150307 143816 1.98 3.57 20150307 143817 3.17 2.16 20150307 143818 2.02 3.61 20150307 143821 4.64 1.47 20150307 143823 4.72 1.47 20150307 143825 4.79 1.47 20150307 143827 7.46 2.99 20150307 143829 7.30 2.98 20150307 143832 8.55 3.12 20150307 143834 8.54 3.12 20150307 143836 8.54 3.11 20150307 143837 4.08 2.15 20150307 143838 1.70 1.33 20150307 143839 4.32 2.16 20150307 143840 1.81 1.33 20150307 143841 4.57 2.17 20150307 143842 3.27 4.06 20150307 143843 4.57 2.17 20150307 143844 3.31 4.10 20150307 143845 4.83 2.17 20150307 143846 3.34 4.14 20150307 143848 5.91 1.47 20150307 143850 6.06 1.47 20150307 143852 6.22 1.47 20150307 143854 6.72 3.11 20150307 143856 6.70 3.11 20150307 143859 9.10 3.15 20150307 143901 9.08 3.15 20150307 143903 2.81 1.41 20150307 143904 5.75 2.19 20150307 143905 3.03 1.41 20150307 143906 5.83 2.19 20150307 143907 2.71 4.40 20150307 143908 5.83 2.19 20150307 143909 2.75 4.43 20150307 143911 5.94 2.19 20150307 143912 2.78 4.47 20150307 143914 6.06 1.47 20150307 143916 6.15 1.47 20150307 143918 6.80 3.06 20150307 143920 6.81 3.05 20150307 143923 8.42 3.11 20150307 143925 8.29 3.11 20150307 143927 4.41 1.44 20150307 143928 6.65 2.23 20150307 143929 4.56 1.45 20150307 143930 6.60 2.23 20150307 143931 3.31 4.80 20150307 143932 6.60 2.23 20150307 143933 4.30 4.71 20150307 143934 6.14 2.22 20150307 143935 4.23 4.75 20150307 143937 7.00 1.59 20150307 143939 7.25 1.60 20150307 143941 7.59 3.16 20150307 143943 7.59 3.16 20150307 143944 8.34 3.12 20150307 143946 8.19 3.11 20150307 143948 5.30 1.57 20150307 143949 5.90 2.23 20150307 143950 5.51 1.58 20150307 143951 5.96 2.24 20150307 143952 5.77 1.59 20150307 143953 5.96 2.24 20150307 143954 4.13 5.05 20150307 143955 6.02 2.25 20150307 143956 4.23 5.08 20150307 143958 8.86 1.74 20150307 144000 9.04 1.76 20150307 144003 7.67 3.07 20150307 144004 6.51 3.59 20150307 144005 7.68 3.06 20150307 144006 6.77 3.07 20150307 144008 6.67 3.07 20150307 144009 6.86 2.34 20150307 144010 5.81 1.71 20150307 144011 4.84 2.31 20150307 144012 6.02 1.72 20150307 144013 4.84 2.31 20150307 144014 5.73 5.25 20150307 144015 4.90 2.32 20150307 144016 5.72 5.28 20150307 144017 3.58 0.54 20150307 144018 10.00 1.97 20150307 144019 3.98 0.58 20150307 144020 10.16 2.00 20150307 144021 6.02 4.42 20150307 144022 7.89 3.11 20150307 144023 5.86 4.46 20150307 144025 5.78 3.08 20150307 144027 5.68 3.08 20150307 144028 4.74 2.42 20150307 144029 8.15 1.87 20150307 144030 4.61 2.43 20150307 144031 8.42 1.89 20150307 144032 4.61 2.43 20150307 144033 5.59 5.52 20150307 144034 4.48 2.45 20150307 144035 10.80 2.18 20150307 144036 6.21 0.83 20150307 144037 10.80 2.20 20150307 144038 6.49 0.85 20150307 144039 7.52 3.00 20150307 144040 5.64 4.67 20150307 144041 7.46 2.98 20150307 144042 5.41 3.11 20150307 144044 5.62 3.13 20150307 144046 6.51 1.96 20150307 144047 3.07 2.51 20150307 144048 6.76 1.98 20150307 144049 3.07 2.51 20150307 144050 6.75 5.70 20150307 144052 2.88 2.53 20150307 144053 10.15 2.23 20150307 144055 10.21 2.24 20150307 144056 5.91 1.03 20150307 144057 7.67 3.06 20150307 144058 5.16 4.72 20150307 144059 7.66 3.05 20150307 144100 5.40 3.18 20150307 144102 5.40 3.19 20150307 144103 0.88 2.69 20150307 144104 8.86 2.14 20150307 144105 0.68 2.72 20150307 144106 7.85 5.92 20150307 144107 0.68 2.72 20150307 144108 8.12 5.95 20150307 144109 6.08 1.01 20150307 144110 11.16 2.29 20150307 144111 6.15 1.01 20150307 144112 11.28 2.31 20150307 144113 5.60 4.78 20150307 144114 7.58 2.97 20150307 144115 5.66 4.79 20150307 144117 6.40 3.26 20150307 144119 8.29 2.18 20150307 144120 6.24 3.30 20150307 144121 8.40 2.20 20150307 144122 6.24 3.30 20150307 144123 10.10 6.18 20150307 144124 8.16 3.38 20150307 144125 11.10 2.50 20150307 144126 7.62 1.27 20150307 144127 11.20 2.52 20150307 144128 6.28 4.80 20150307 144129 8.41 3.08 20150307 144130 6.65 4.81 20150307 144132 6.75 3.35 20150307 144133 12.85 3.78 20150307 144134 9.38 2.34 20150307 144135 13.13 3.86 20150307 144136 10.28 6.40 20150307 144137 13.13 3.86 20150307 144138 10.26 6.44 20150307 144139 8.33 1.36 20150307 144140 11.87 2.67 20150307 144141 8.41 1.38 20150307 144143 8.18 3.03 20150307 144144 8.69 4.85 20150307 144145 8.12 3.02 20150307 144146 6.61 3.44 20150307 144147 6.56 1.76 20150307 144148 6.59 3.46 20150307 144149 14.55 4.16 20150307 144150 10.50 2.47 20150307 144151 14.40 4.02 20150307 144152 11.43 6.68 20150307 144153 14.39 4.02 20150307 144154 12.00 2.92 20150307 144155 8.08 1.48 20150307 144156 12.20 2.94 20150307 144157 10.83 4.96 20150307 144158 8.52 3.16 20150307 144159 6.74 3.56 20150307 144200 7.36 1.58 20150307 144201 6.73 3.58 20150307 144202 14.20 3.99 20150307 144203 10.34 2.61 20150307 144204 14.06 3.95 20150307 144205 11.56 6.88 20150307 144206 14.06 3.95 20150307 144207 13.40 3.04 20150307 144208 9.32 1.80 20150307 144209 13.66 3.07 20150307 144210 12.06 5.05 20150307 144211 7.85 3.11 20150307 144212 6.27 3.68 20150307 144214 6.12 3.70 20150307 144215 13.24 3.77 20150307 144216 10.60 2.77 20150307 144217 13.04 3.72 20150307 144218 12.07 7.08 20150307 144219 13.04 3.72 20150307 144220 13.38 3.20 20150307 144221 8.92 1.88 20150307 144222 13.63 3.22 20150307 144223 12.09 5.20 20150307 144224 8.85 3.20 20150307 144225 7.16 3.82 20150307 144227 11.12 2.87 20150307 144228 11.07 3.27 20150307 144229 11.07 2.89 20150307 144230 11.07 3.27 20150307 144231 13.52 7.31 20150307 144233 9.83 1.97 20150307 144234 14.62 3.33 20150307 144235 10.09 1.99 20150307 144236 8.25 3.14 20150307 144237 12.05 5.17 20150307 144239 8.18 3.90 20150307 144240 9.44 3.06 20150307 144241 10.94 3.02 20150307 144242 9.13 3.02 20150307 144243 14.07 7.47 20150307 144244 9.13 3.02 20150307 144245 15.12 3.42 20150307 144246 10.76 1.98 20150307 144247 7.57 3.08 20150307 144248 13.27 5.17 20150307 144249 8.92 3.19 20150307 144250 8.67 4.03 20150307 144251 5.48 1.63 20150307 144252 12.03 3.29 20150307 144253 6.97 2.72 20150307 144254 14.78 7.59 20150307 144255 6.97 2.72 20150307 144256 13.95 3.40 20150307 144257 10.73 1.80 20150307 144258 8.29 3.14 20150307 144259 12.09 5.17 20150307 144300 8.09 3.13 20150307 144301 8.57 4.09 20150307 144302 5.41 2.18 20150307 144303 11.54 3.43 20150307 144304 6.81 2.61 20150307 144305 15.21 7.71 20150307 144306 6.81 2.61 20150307 144307 15.04 3.46 20150307 144308 9.63 1.64 20150307 144309 7.27 3.10 20150307 144310 13.63 5.20 20150307 144311 6.33 2.73 20150307 144312 8.54 4.16 20150307 144313 6.88 2.54 20150307 144314 11.02 3.58 20150307 144315 6.92 2.52 20150307 144316 15.89 7.86 20150307 144317 6.89 2.53 20150307 144318 15.36 3.51 20150307 144319 9.01 1.53 20150307 144320 7.38 3.13 20150307 144321 13.25 5.25 20150307 144322 7.39 3.30 20150307 144324 9.39 4.34 20150307 144325 7.26 2.52 20150307 144326 12.58 4.02 20150307 144327 7.26 2.52 20150307 144328 16.51 7.97 20150307 144329 8.08 1.34 20150307 144330 16.85 3.64 20150307 144331 13.58 5.26 20150307 144332 5.84 3.11 20150307 144333 9.54 4.48 20150307 144334 7.81 3.49 20150307 144335 12.21 4.14 20150307 144336 8.33 2.56 20150307 144337 16.98 8.11 20150307 144338 8.33 2.56 20150307 144339 16.50 3.63 20150307 144340 6.72 1.16 20150307 144341 4.25 3.11 20150307 144342 9.76 4.63 20150307 144343 8.19 3.59 20150307 144344 13.50 4.54 20150307 144345 10.15 2.81 20150307 144346 17.42 8.07 20150307 144347 10.15 2.81 20150307 144348 15.98 3.64 20150307 144349 5.31 1.18 20150307 144350 3.85 3.03 20150307 144351 15.37 5.40 20150307 144352 8.92 3.52 20150307 144353 11.24 4.98 20150307 144354 11.02 2.95 20150307 144355 13.86 4.69 20150307 144356 11.02 2.95 20150307 144357 15.79 3.58 20150307 144358 4.83 1.21 20150307 144359 2.24 3.01 20150307 144400 15.70 5.44 20150307 144401 9.01 3.57 20150307 144402 11.69 5.18 20150307 144403 11.60 3.13 20150307 144404 14.39 4.82 20150307 144405 11.60 3.13 20150307 144406 15.73 3.52 20150307 144407 4.81 1.27 20150307 144408 1.80 2.97 20150307 144409 15.22 5.48 20150307 144410 9.67 3.52 20150307 144411 12.72 5.53 20150307 144412 12.57 3.58 20150307 144413 18.59 8.20 20150307 144415 12.57 3.58 20150307 144416 15.39 3.56 20150307 144417 4.96 1.40 20150307 144418 1.77 2.59 20150307 144419 15.80 5.53 20150307 144420 9.72 3.55 20150307 144421 15.33 4.69 20150307 144422 12.64 3.83 20150307 144423 19.05 8.32 20150307 144424 12.64 3.83 20150307 144425 15.76 3.52 20150307 144426 16.12 5.57 20150307 144427 2.45 2.41 20150307 144428 13.50 5.81 20150307 144429 9.70 3.58 20150307 144430 15.33 4.74 20150307 144431 12.74 4.01 20150307 144432 19.54 8.44 20150307 144433 4.75 1.62 20150307 144434 15.32 3.55 20150307 144435 15.34 5.62 20150307 144436 9.79 3.55 20150307 144437 14.05 6.13 20150307 144438 13.80 4.43 20150307 144439 19.36 8.15 20150307 144440 13.80 4.43 20150307 144441 15.43 3.53 20150307 144442 4.78 1.79 20150307 144443 3.72 2.16 20150307 144444 14.42 6.26 20150307 144445 9.77 3.55 20150307 144446 14.42 4.25 20150307 144447 14.10 4.59 20150307 144448 19.62 8.20 20150307 144449 4.81 1.94 20150307 144450 4.43 2.16 20150307 144451 15.85 5.66 20150307 144452 9.71 3.54 20150307 144453 14.91 6.46 20150307 144454 14.36 4.79 20150307 144455 20.01 8.23 20150307 144456 14.36 4.79 20150307 144457 15.22 3.54 20150307 144458 14.68 5.66 20150307 144459 5.44 2.62 20150307 144500 15.47 6.76 20150307 144501 14.50 4.84 20150307 144502 13.45 3.71 20150307 144503 14.50 4.84 20150307 144505 15.51 3.52 20150307 144506 2.83 2.39 20150307 144507 5.86 2.77 20150307 144508 15.98 6.93 20150307 144509 14.54 4.92 20150307 144510 13.67 3.67 20150307 144511 14.54 4.92 20150307 144512 15.82 3.52 20150307 144513 1.92 2.60 20150307 144514 6.13 2.93 20150307 144515 16.59 7.10 20150307 144516 9.47 3.46 20150307 144517 13.82 3.62 20150307 144518 14.60 5.00 20150307 144519 19.66 7.67 20150307 144520 3.82 2.88 20150307 144521 6.41 3.15 20150307 144522 16.03 7.39 20150307 144523 10.19 3.38 20150307 144524 12.49 3.14 20150307 144525 14.28 4.80 20150307 144526 18.26 7.04 20150307 144527 4.91 3.09 20150307 144528 6.82 3.26 20150307 144529 15.88 7.54 20150307 144530 10.41 3.39 20150307 144531 12.50 3.10 20150307 144532 14.39 4.87 20150307 144533 14.88 3.56 20150307 144534 5.66 3.31 20150307 144535 7.21 3.35 20150307 144536 16.06 7.70 20150307 144537 14.52 4.94 20150307 144538 12.47 3.07 20150307 144539 14.52 4.94 20150307 144540 14.53 3.50 20150307 144541 14.10 5.79 20150307 144542 7.79 3.35 20150307 144543 16.00 7.94 20150307 144544 14.64 4.77 20150307 144545 17.03 6.33 20150307 144546 14.64 4.77 20150307 144547 13.28 3.48 20150307 144548 14.10 5.83 20150307 144549 11.12 3.37 20150307 144550 11.93 2.84 20150307 144551 14.80 4.82 20150307 144552 16.95 6.26 20150307 144553 8.89 4.08 20150307 144554 8.38 3.44 20150307 144556 13.98 5.87 20150307 144557 11.08 3.40 20150307 144559 14.89 4.84 20150307 144600 13.32 3.38 20150307 144601 9.49 4.29 20150307 144602 8.79 3.35 20150307 144603 16.15 8.41 20150307 144604 14.42 4.60 20150307 144605 15.62 5.65 20150307 144606 14.42 4.60 20150307 144607 12.45 3.31 20150307 144608 13.13 5.95 20150307 144609 9.42 3.45 20150307 144610 11.43 2.76 20150307 144611 14.63 4.62 20150307 144612 15.33 5.52 20150307 144613 11.98 4.94 20150307 144614 9.34 3.44 20150307 144615 16.26 8.66 20150307 144616 14.87 4.65 20150307 144617 15.04 5.41 20150307 144618 14.87 4.65 20150307 144619 13.02 3.20 20150307 144620 13.07 6.03 20150307 144621 8.49 3.47 20150307 144622 10.81 2.68 20150307 144623 12.75 4.34 20150307 144624 12.48 3.17 20150307 144625 12.40 6.07 20150307 144626 10.32 3.56 20150307 144627 16.68 8.84 20150307 144628 12.54 4.34 20150307 144629 13.91 4.86 20150307 144630 12.10 5.39 20150307 144631 10.56 3.65 20150307 144632 16.79 8.88 20150307 144633 12.26 4.34 20150307 144634 10.59 2.65 20150307 144635 12.26 4.34 20150307 144636 12.70 3.06 20150307 144637 12.40 6.17 20150307 144638 10.49 3.29 20150307 144639 10.54 2.64 20150307 144640 11.99 4.34 20150307 144641 11.54 3.00 20150307 144642 11.49 6.20 20150307 144643 12.90 3.19 20150307 144644 10.04 2.54 20150307 144645 8.33 4.00 20150307 144647 12.77 4.38 20150307 144648 11.01 5.10 20150307 144649 12.10 3.99 20150307 144650 16.95 9.04 20150307 144651 8.07 3.99 20150307 144652 12.51 4.30 20150307 144653 10.82 5.03 20150307 144654 12.19 4.09 20150307 144655 16.97 9.05 20150307 144656 8.11 3.96 20150307 144657 12.17 4.23 20150307 144658 10.11 4.94 20150307 144659 12.14 4.18 20150307 144700 17.11 9.01 20150307 144701 7.02 3.67 20150307 144702 12.27 4.10 20150307 144703 9.36 4.65 20150307 144704 13.02 4.24 20150307 144705 17.14 9.00 20150307 144706 6.86 3.64 20150307 144707 11.96 4.06 20150307 144708 8.53 4.56 20150307 144709 12.83 4.31 20150307 144710 17.15 8.97 20150307 144711 6.77 3.60 20150307 144712 11.63 4.02 20150307 144713 7.80 4.47 20150307 144714 12.66 4.37 20150307 144715 17.15 8.93 20150307 144716 6.81 3.57 20150307 144717 11.31 3.98 20150307 144718 8.34 4.14 20150307 144719 13.64 4.38 20150307 144720 17.02 8.78 20150307 144721 5.36 3.33 20150307 144722 11.82 3.95 20150307 144723 8.45 4.05 20150307 144724 13.72 4.43 20150307 144725 16.96 8.71 20150307 144726 5.77 3.31 20150307 144727 11.54 3.92 20150307 144728 8.76 3.95 20150307 144729 13.82 4.47 20150307 144730 16.90 8.65 20150307 144731 6.44 3.28 20150307 144732 11.26 3.91 20150307 144733 9.06 3.87 20150307 144734 13.95 4.49 20150307 144735 8.26 2.38 20150307 144737 6.15 3.12 20150307 144738 8.93 2.31 20150307 144739 8.84 6.50 20150307 144740 12.14 3.05 20150307 144741 8.45 2.39 20150307 144742 7.04 3.09 20150307 144743 8.87 2.28 20150307 144744 8.69 6.55 20150307 144745 11.76 3.01 20150307 144746 11.21 3.91 20150307 144747 9.71 3.38 20150307 144748 14.99 4.53 20150307 144749 16.96 8.26 20150307 144750 9.34 3.00 20150307 144751 11.01 3.91 20150307 144753 15.51 4.56 20150307 144754 7.72 2.40 20150307 144755 8.51 2.86 20150307 144756 8.46 2.24 20150307 144757 8.54 6.46 20150307 144758 10.92 3.03 20150307 144759 7.78 2.41 20150307 144800 9.65 3.11 20150307 144801 15.51 4.59 20150307 144802 15.95 7.94 20150307 144803 8.23 2.78 20150307 144804 10.81 3.89 20150307 144805 9.72 3.23 20150307 144806 10.46 2.96 20150307 144807 7.81 2.42 20150307 144808 6.62 2.65 20150307 144809 8.19 2.32 20150307 144810 9.02 6.37 20150307 144811 6.64 2.63 20150307 144812 10.49 3.86 20150307 144813 9.89 3.16 20150307 144814 15.58 4.55 20150307 144815 7.55 2.43 20150307 144816 6.66 2.62 20150307 144817 8.16 2.36 20150307 144818 9.34 6.45 20150307 144819 11.08 3.04 20150307 144820 10.36 3.85 20150307 144821 10.05 3.33 20150307 144822 15.41 4.54 20150307 144823 13.29 7.53 20150307 144824 6.48 2.56 20150307 144825 8.35 2.44 20150307 144826 9.85 6.34 20150307 144828 6.63 2.54 20150307 144829 10.11 3.84 20150307 144830 10.51 3.29 20150307 144831 14.54 4.42 20150307 144832 7.42 2.48 20150307 144833 6.71 2.53 20150307 144834 8.29 2.45 20150307 144835 12.81 7.40 20150307 144836 6.87 2.51 20150307 144837 10.31 3.83 20150307 144838 10.45 3.38 20150307 144839 10.57 3.38 20150307 144840 7.22 2.47 20150307 144841 6.80 2.52 20150307 144842 13.74 4.34 20150307 144843 12.18 7.25 20150307 144844 6.84 2.49 20150307 144845 7.80 2.50 20150307 144846 10.68 6.38 20150307 144847 10.95 3.37 20150307 144848 9.50 3.78 20150307 144849 11.14 3.30 20150307 144850 11.08 3.36 20150307 144851 7.69 2.52 20150307 144852 6.89 2.46 20150307 144853 13.20 4.30 20150307 144854 10.81 7.08 20150307 144855 6.81 2.48 20150307 144856 7.58 2.54 20150307 144857 11.22 6.36 20150307 144858 6.81 2.46 20150307 144859 9.66 3.61 20150307 144900 11.64 3.17 20150307 144901 10.12 3.54 20150307 144902 8.01 2.57 20150307 144903 11.67 3.14 20150307 144904 12.86 4.30 20150307 144905 8.11 2.59 20150307 144906 6.82 2.43 20150307 144907 7.40 2.54 20150307 144908 9.57 6.92 20150307 144909 6.93 2.46 20150307 144910 7.26 2.60 20150307 144911 12.02 6.40 20150307 144912 6.93 2.44 20150307 144913 9.93 3.27 20150307 144914 12.19 6.42 20150307 144915 9.44 3.70 20150307 144916 10.09 3.25 20150307 144918 11.75 3.02 20150307 144919 9.53 3.67 20150307 144920 8.55 2.68 20150307 144921 11.74 2.99 20150307 144922 11.56 4.41 20150307 144923 8.60 2.71 20150307 144924 7.39 2.49 20150307 144925 11.58 4.41 20150307 144926 9.29 6.74 20150307 144927 7.38 2.47 20150307 144928 7.24 2.67 20150307 144929 9.15 6.72 20150307 144930 7.38 2.43 20150307 144931 7.22 2.66 20150307 144932 13.17 6.54 20150307 144933 7.37 2.41 20150307 144934 7.21 2.66 20150307 144935 13.24 6.57 20150307 144936 9.11 2.57 20150307 144937 10.99 2.84 20150307 144938 13.95 6.59 20150307 144939 9.05 2.56 20150307 144940 11.03 2.83 20150307 144941 14.14 6.63 20150307 144942 8.59 3.95 20150307 144943 11.12 2.82 20150307 144944 14.33 6.67 20150307 144945 8.64 3.91 20150307 144946 11.26 2.82 20150307 144947 11.39 2.79 20150307 144948 8.68 3.87 20150307 144949 11.78 2.77 20150307 144950 11.44 2.80 20150307 144951 9.22 4.14 20150307 144952 11.75 2.75 20150307 144953 11.34 2.76 20150307 144954 9.36 4.11 20150307 144955 11.78 2.72 20150307 144956 11.23 2.72 20150307 144957 9.50 4.08 20150307 144958 11.87 2.69 20150307 144959 11.13 2.68 20150307 145000 9.64 4.05 20150307 145001 12.99 2.48 20150307 145002 16.50 6.82 20150307 145003 10.75 4.36 20150307 145004 13.22 2.45 20150307 145005 16.66 6.84 20150307 145006 6.50 2.46 20150307 145007 13.22 2.42 20150307 145009 16.70 6.81 20150307 145010 6.63 2.43 20150307 145011 8.79 2.86 20150307 145012 16.75 6.78 20150307 145013 6.77 2.40 20150307 145014 8.83 2.93 20150307 145015 7.08 6.50 20150307 145016 7.03 2.44 20150307 145017 8.96 2.93 20150307 145018 6.91 6.48 20150307 145019 7.03 2.44 20150307 145020 10.86 4.54 20150307 145021 6.76 6.47 20150307 145022 7.10 2.40 20150307 145023 10.63 4.54 20150307 145024 10.11 3.26 20150307 145025 10.74 2.20 20150307 145026 14.22 4.58 20150307 145027 10.75 3.31 20150307 145028 10.78 2.00 20150307 145029 14.41 4.54 20150307 145030 11.58 2.01 20150307 145031 16.30 6.14 20150307 145032 7.89 2.36 20150307 145033 8.61 2.97 20150307 145034 6.96 6.41 20150307 145035 7.89 2.36 20150307 145036 8.57 2.97 20150307 145037 6.87 6.40 20150307 145038 7.94 2.38 20150307 145039 11.98 4.91 20150307 145040 11.73 3.39 20150307 145041 10.08 1.74 20150307 145042 16.07 4.34 20150307 145043 10.15 1.94 20150307 145044 14.73 5.55 20150307 145045 7.96 2.32 20150307 145046 7.37 3.01 20150307 145047 6.26 6.34 20150307 145048 7.96 2.32 20150307 145049 12.12 4.95 20150307 145050 12.32 3.47 20150307 145051 9.29 1.59 20150307 145052 17.69 4.06 20150307 145053 8.24 1.88 20150307 145054 13.55 5.09 20150307 145055 7.99 2.31 20150307 145056 6.51 3.06 20150307 145057 5.83 6.22 20150307 145058 7.99 2.31 20150307 145100 13.46 5.08 20150307 145101 12.02 3.50 20150307 145102 8.41 1.53 20150307 145103 18.01 4.75 20150307 145104 6.27 1.88 20150307 145105 12.27 4.77 20150307 145106 7.99 2.28 20150307 145107 14.13 5.13 20150307 145108 11.49 3.55 20150307 145109 8.04 1.49 20150307 145110 17.83 4.78 20150307 145111 5.77 1.86 20150307 145112 11.52 4.64 20150307 145113 8.32 2.22 20150307 145114 5.74 3.19 20150307 145115 11.26 3.57 20150307 145116 7.25 1.48 20150307 145117 16.86 5.73 20150307 145118 5.02 1.90 20150307 145119 10.35 4.51 20150307 145120 8.30 2.20 20150307 145121 13.93 4.95 20150307 145122 11.05 3.58 20150307 145123 6.64 1.51 20150307 145124 15.50 6.59 20150307 145125 6.27 3.24 20150307 145126 8.33 5.27 20150307 145127 8.81 2.20 20150307 145128 13.67 4.69 20150307 145129 4.95 1.88 20150307 145130 9.34 4.41 20150307 145131 8.67 2.16 20150307 145132 6.62 3.17 20150307 145133 10.52 3.59 20150307 145134 5.87 1.55 20150307 145135 14.06 7.25 20150307 145136 6.99 3.29 20150307 145137 9.20 4.79 20150307 145138 8.93 2.16 20150307 145139 13.47 7.19 20150307 145140 3.42 1.44 20150307 145141 10.08 4.38 20150307 145142 8.75 2.14 20150307 145143 11.71 4.37 20150307 145144 11.18 3.70 20150307 145145 10.62 4.34 20150307 145146 8.80 2.09 20150307 145147 7.73 3.31 20150307 145148 11.26 3.71 20150307 145150 5.19 1.58 20150307 145151 8.66 2.08 20150307 145152 7.72 3.27 20150307 145153 9.79 4.34 20150307 145154 4.94 1.58 20150307 145155 13.10 7.24 20150307 145156 7.47 3.35 20150307 145157 10.14 4.02 20150307 145158 4.55 1.62 20150307 145159 12.05 7.09 20150307 145200 7.37 3.31 20150307 145201 10.07 4.02 20150307 145202 4.36 1.62 20150307 145203 11.06 6.93 20150307 145204 7.27 3.26 20150307 145205 10.45 3.79 20150307 145206 4.06 1.65 20150307 145207 14.29 6.64 20150307 145208 6.71 3.36 20150307 145209 10.48 3.79 20150307 145210 3.90 1.64 20150307 145211 13.56 6.50 20150307 145212 6.42 3.33 20150307 145213 11.91 3.76 20150307 145214 3.64 1.64 20150307 145215 9.37 2.00 20150307 145216 6.07 3.46 20150307 145217 12.35 3.64 20150307 145218 10.59 3.97 20150307 145219 9.20 1.99 20150307 145220 12.88 4.47 20150307 145221 12.34 1.56 20150307 145222 10.25 3.93 20150307 145223 9.20 1.99 20150307 145224 16.46 5.74 20150307 145225 12.18 1.63 20150307 145226 9.63 3.61 20150307 145227 2.85 1.68 20150307 145228 16.05 5.63 20150307 145229 5.41 3.50 20150307 145230 12.53 3.52 20150307 145231 2.54 1.67 20150307 145232 9.26 1.94 20150307 145233 12.38 4.56 20150307 145235 9.45 3.64 20150307 145236 9.63 1.93 20150307 145237 15.68 5.30 20150307 145238 4.73 3.59 20150307 145239 12.58 3.41 20150307 145241 1.51 1.70 20150307 145242 9.26 1.91 20150307 145243 11.12 4.63 20150307 145245 7.16 3.64 20150307 145246 3.75 1.73 20150307 145247 9.27 1.89 20150307 145248 4.30 3.63 20150307 145249 11.82 3.28 20150307 145250 8.07 3.46 20150307 145251 9.27 1.89 20150307 145252 14.27 4.98 20150307 145253 4.52 3.67 20150307 145254 11.29 3.18 20150307 145255 7.77 3.37 20150307 145256 9.36 1.88 20150307 145257 13.43 4.84 20150307 145258 4.48 3.68 20150307 145259 11.24 3.17 20150307 145300 6.84 3.34 20150307 145301 9.17 1.86 20150307 145302 12.81 4.70 20150307 145303 4.97 3.76 20150307 145304 10.08 3.13 20150307 145305 6.41 3.26 20150307 145306 9.06 1.83 20150307 145307 12.59 4.67 20150307 145308 4.90 3.78 20150307 145309 9.99 3.12 20150307 145310 5.74 3.22 20150307 145311 8.89 1.77 20150307 145312 12.27 4.57 20150307 145313 5.62 3.89 20150307 145314 8.74 3.07 20150307 145315 5.03 3.13 20150307 145316 8.67 1.76 20150307 145317 8.45 1.75 20150307 145318 9.31 4.29 20150307 145320 8.05 3.71 20150307 145321 2.57 1.74 20150307 145322 8.28 1.69 20150307 145323 11.99 4.48 20150307 145324 5.55 4.02 20150307 145325 8.55 3.03 20150307 145326 2.15 2.97 20150307 145327 2.49 1.74 20150307 145328 8.00 1.68 20150307 145329 10.14 4.33 20150307 145332 8.78 3.01 20150307 145333 2.64 2.82 20150307 145334 8.15 1.63 20150307 145335 11.90 4.41 20150307 145336 9.86 4.19 20150307 145338 10.28 3.36 20150307 145339 4.30 2.67 20150307 145340 8.08 1.60 20150307 145341 11.75 4.36 20150307 145342 11.63 3.99 20150307 145344 8.25 2.98 20150307 145345 4.49 2.58 20150307 145346 7.88 1.59 20150307 145347 7.58 1.58 20150307 145348 12.74 3.33 20150307 145349 7.52 4.27 20150307 145350 7.74 2.96 20150307 145351 12.30 2.94 20150307 145352 2.55 1.86 20150307 145353 7.58 1.58 20150307 145354 11.68 4.33 20150307 145355 12.14 2.61 20150307 145357 7.09 2.94 20150307 145358 7.60 1.95 20150307 145359 3.07 1.89 20150307 145400 7.42 1.57 20150307 145401 11.96 4.33 20150307 145402 9.07 4.37 20150307 145404 6.34 2.92 20150307 145405 8.78 1.97 20150307 145406 3.47 1.90 20150307 145407 7.41 1.57 20150307 145408 12.36 4.34 20150307 145411 6.29 2.91 20150307 145412 12.55 1.87 20150307 145413 2.03 1.95 20150307 145414 7.57 1.56 20150307 145415 7.18 1.56 20150307 145417 11.65 4.58 20150307 145419 6.02 2.89 20150307 145420 7.13 0.65 20150307 145422 4.19 1.99 20150307 145423 7.10 1.55 20150307 145424 6.72 1.55 20150307 145425 13.30 4.39 20150307 145426 12.56 4.63 20150307 145428 6.17 2.84 20150307 145429 9.81 1.96 20150307 145431 5.34 2.01 20150307 145432 6.76 1.54 20150307 145433 13.52 4.39 20150307 145434 14.94 3.69 20150307 145435 11.89 4.60 20150307 145437 7.11 2.67 20150307 145438 8.01 2.08 20150307 145440 3.84 2.05 20150307 145441 6.48 1.54 20150307 145442 6.10 1.54 20150307 145443 13.69 4.38 20150307 145444 16.63 3.49 20150307 145445 10.09 4.35 20150307 145447 6.46 2.56 20150307 145448 6.43 2.16 20150307 145450 3.00 2.10 20150307 145451 5.83 1.55 20150307 145452 5.49 1.55 20150307 145453 4.91 1.57 20150307 145454 13.97 4.28 20150307 145455 17.79 3.03 20150307 145456 8.57 4.19 20150307 145458 5.89 2.41 20150307 145459 5.01 2.26 20150307 145500 5.01 2.26 20150307 145502 2.11 2.24 20150307 145503 4.12 1.61 20150307 145504 4.12 1.61 20150307 145505 4.38 1.60 20150307 145506 14.13 4.23 20150307 145507 17.04 2.67 20150307 145508 17.04 2.67 20150307 145509 7.00 4.09 20150307 145519 1.37 1.69 20150307 145521 1.71 1.68 20150307 145522 14.12 4.18 20150307 145526 6.12 4.39 20150307 145527 6.12 4.39 20150307 145528 5.07 0.42 20150307 145529 5.07 0.42 20150307 145530 5.42 1.66 20150307 145531 5.42 1.66 20150307 145532 2.42 2.78 20150307 145533 3.55 2.83 20150307 145536 1.05 2.34 20150307 145537 1.05 2.34 20150307 145538 1.05 2.34 20150307 145539 2.16 1.73 20150307 145540 2.16 1.73 20150307 145541 3.54 1.73 20150307 145542 3.54 1.73 20150307 145543 3.54 1.73 20150307 145544 13.41 4.18 20150307 145545 13.41 4.18 20150307 145546 13.41 4.18 20150307 145547 13.41 4.18 20150307 145552 12.25 3.91 20150307 145553 12.25 3.91 20150307 145554 12.25 3.91 20150307 145555 12.25 3.91 20150307 145556 12.25 3.91 20150307 145557 5.94 1.23 20150307 145558 5.94 1.23 20150307 145559 5.94 1.23 20150307 145600 5.94 1.23 20150307 145601 5.94 1.23 20150307 145603 5.94 1.23 20150307 145604 5.94 1.23 20150307 145605 4.75 1.40 20150307 145606 4.75 1.40 20150307 145607 4.75 1.40 20150307 145608 4.75 1.40 20150307 145609 4.75 1.40 20150307 145610 4.75 1.40 20150307 145611 4.75 1.40 20150307 145612 4.75 1.40 20150307 145613 4.72 1.40 20150307 145614 4.72 1.40 20150307 145615 4.72 1.40 20150307 145616 4.72 1.40 20150307 145617 4.72 1.40 20150307 145618 4.72 1.40 20150307 145619 4.72 1.40 20150307 145620 4.72 1.40 20150307 145621 6.61 1.34 20150307 145625 6.61 1.34 20150307 145626 6.61 1.34 20150307 145627 6.61 1.34 20150307 145659 12.60 3.91 20150307 150033 3.24 2.65 20150307 150034 10.56 5.23 20150307 150035 13.85 3.81 20150307 150036 6.23 3.59 20150307 150038 3.99 1.37 20150307 150039 10.68 5.31 20150307 150040 14.32 2.61 20150307 150041 10.43 2.72 20150307 150042 4.78 1.44 20150307 150043 3.03 5.69 20150307 150044 14.42 2.75 20150307 150045 10.58 2.72 20150307 150046 5.14 1.47 20150307 150047 3.26 5.70 20150307 150048 5.02 2.31 20150307 150049 4.67 2.47 20150307 150050 11.00 5.39 20150307 150051 13.14 3.71 20150307 150052 6.09 3.59 20150307 150053 5.84 1.44 20150307 150054 11.16 5.29 20150307 150055 15.16 3.00 20150307 150056 9.12 2.74 20150307 150057 6.06 1.46 20150307 150058 4.39 5.77 20150307 150059 5.47 2.39 20150307 150100 5.66 2.25 20150307 150101 11.52 5.52 20150307 150102 14.62 2.91 20150307 150103 6.28 3.62 20150307 150104 5.54 1.38 20150307 150105 3.90 5.87 20150307 150106 6.32 2.45 20150307 150107 6.12 2.04 20150307 150108 5.48 1.41 20150307 150109 12.22 3.53 20150307 150110 6.91 3.67 20150307 150111 5.48 1.41 20150307 150112 3.41 5.90 20150307 150113 7.33 2.51 20150307 150114 6.30 1.93 20150307 150115 4.97 1.44 20150307 150116 12.25 3.44 20150307 150117 6.85 3.68 20150307 150118 4.97 1.44 20150307 150119 0.91 6.01 20150307 150120 6.98 2.49 20150307 150121 6.38 1.95 20150307 150122 12.82 5.90 20150307 150123 14.17 3.01 20150307 150124 7.39 2.76 20150307 150125 5.64 1.63 20150307 150126 11.44 3.31 20150307 150127 7.69 2.54 20150307 150129 6.61 1.92 20150307 150130 13.44 6.02 20150307 150131 13.88 2.85 20150307 150132 7.75 2.73 20150307 150133 6.04 1.74 20150307 150134 11.02 3.25 20150307 150135 8.01 3.81 20150307 150136 7.12 1.87 20150307 150137 5.29 6.18 20150307 150138 8.25 2.60 20150307 150139 6.72 1.96 20150307 150140 14.21 6.27 20150307 150141 8.05 2.58 20150307 150142 6.75 1.97 20150307 150143 14.37 6.39 20150307 150144 13.01 2.86 20150307 150145 8.26 2.85 20150307 150146 8.35 2.13 20150307 150147 9.93 3.20 20150307 150148 8.87 4.01 20150307 150149 9.25 2.24 20150307 150150 6.22 6.28 20150307 150151 8.27 2.63 20150307 150152 7.15 2.09 20150307 150153 6.14 6.29 20150307 150154 8.17 2.63 20150307 150155 7.19 2.10 20150307 150156 15.09 6.66 20150307 150157 12.49 2.76 20150307 150158 8.96 3.16 20150307 150159 10.27 2.47 20150307 150200 9.61 3.14 20150307 150201 9.45 3.50 20150307 150202 10.37 2.51 20150307 150203 9.53 3.12 20150307 150204 10.38 4.24 20150307 150205 10.37 2.51 20150307 150206 9.55 3.10 20150307 150207 10.66 4.27 20150307 150208 10.42 2.54 20150307 150209 6.28 6.41 20150307 150210 8.07 2.70 20150307 150211 10.63 2.52 20150307 150212 6.99 6.45 20150307 150213 8.53 2.78 20150307 150214 7.90 2.45 20150307 150215 7.22 6.47 20150307 150216 8.43 2.78 20150307 150217 7.91 2.48 20150307 150219 16.05 6.88 20150307 150220 8.33 2.78 20150307 150221 7.91 2.51 20150307 150222 15.89 6.86 20150307 150223 11.89 2.68 20150307 150224 6.25 2.53 20150307 150225 16.22 6.82 20150307 150226 12.68 2.53 20150307 150227 6.13 2.56 20150307 150228 16.06 6.80 20150307 150229 12.49 2.55 20150307 150230 6.01 2.60 20150307 150231 15.90 6.78 20150307 150232 12.32 2.58 20150307 150233 5.89 2.63 20150307 150234 15.73 6.77 20150307 150235 12.18 2.61 20150307 150236 5.77 2.67 20150307 150237 15.83 6.68 20150307 150238 12.61 2.41 20150307 150239 6.03 2.76 20150307 150241 12.54 2.45 20150307 150242 5.97 2.79 20150307 150243 15.41 6.58 20150307 150244 8.10 3.01 20150307 150245 5.92 2.82 20150307 150246 15.21 6.53 20150307 150247 8.04 3.01 20150307 150248 5.87 2.85 20150307 150249 8.31 6.66 20150307 150250 8.24 3.11 20150307 150251 13.02 2.88 20150307 150252 8.59 6.66 20150307 150253 8.25 3.11 20150307 150254 13.17 2.95 20150307 150255 8.79 6.67 20150307 150256 13.15 4.77 20150307 150257 13.31 3.01 20150307 150258 8.62 2.88 20150307 150259 13.18 4.77 20150307 150300 13.60 3.14 20150307 150301 8.52 2.86 20150307 150302 8.44 5.14 20150307 150303 15.03 3.18 20150307 150304 13.44 2.28 20150307 150305 8.69 5.34 20150307 150306 14.38 5.95 20150307 150307 13.65 2.30 20150307 150308 5.89 3.10 20150307 150310 14.26 5.89 20150307 150311 8.19 3.21 20150307 150312 5.77 3.12 20150307 150313 10.10 6.73 20150307 150314 8.22 3.21 20150307 150315 15.24 3.20 20150307 150316 10.27 6.75 20150307 150317 13.09 4.90 20150307 150318 15.07 3.06 20150307 150319 8.68 2.88 20150307 150320 8.39 5.55 20150307 150321 14.12 3.14 20150307 150322 13.82 2.20 20150307 150323 8.22 5.54 20150307 150324 13.67 5.49 20150307 150325 8.29 3.29 20150307 150326 7.25 3.37 20150307 150327 11.75 6.74 20150307 150328 8.43 3.28 20150307 150329 12.39 3.29 20150307 150330 8.31 2.79 20150307 150331 12.87 5.04 20150307 150332 5.22 3.54 20150307 150333 8.74 2.89 20150307 150334 7.51 5.72 20150307 150335 13.39 5.17 20150307 150336 13.07 2.13 20150307 150337 9.11 3.68 20150307 150338 12.39 6.59 20150307 150339 9.02 3.35 20150307 150340 5.86 3.66 20150307 150341 8.40 2.83 20150307 150342 12.58 5.20 20150307 150343 7.36 3.79 20150307 150344 13.12 2.13 20150307 150345 6.64 5.63 20150307 150346 13.16 4.91 20150307 150347 9.33 3.41 20150307 150348 10.72 4.00 20150307 150349 13.55 6.38 20150307 150350 12.60 5.36 20150307 150351 10.29 3.65 20150307 150352 8.94 2.91 20150307 150353 6.29 5.76 20150307 150354 12.67 4.80 20150307 150355 13.48 2.17 20150307 150356 10.64 4.08 20150307 150357 14.23 6.39 20150307 150358 12.62 5.37 20150307 150400 11.59 3.73 20150307 150401 8.70 2.88 20150307 150402 5.67 5.78 20150307 150403 11.62 3.54 20150307 150404 13.55 2.23 20150307 150405 11.78 4.34 20150307 150406 14.48 6.13 20150307 150407 12.80 5.56 20150307 150408 11.68 3.55 20150307 150409 8.47 3.09 20150307 150410 5.05 5.66 20150307 150411 11.89 4.47 20150307 150412 13.92 2.17 20150307 150413 11.80 4.41 20150307 150414 14.37 6.11 20150307 150415 12.79 5.57 20150307 150416 11.86 3.58 20150307 150417 8.03 3.08 20150307 150418 4.00 5.44 20150307 150419 11.48 4.25 20150307 150420 16.63 3.69 20150307 150421 10.89 3.51 20150307 150422 13.24 5.80 20150307 150423 12.90 5.76 20150307 150424 10.95 3.52 20150307 150425 13.55 2.15 20150307 150426 12.84 4.66 20150307 150427 13.17 5.80 20150307 150428 17.32 3.79 20150307 150429 10.98 3.53 20150307 150430 8.55 3.28 20150307 150431 3.48 5.20 20150307 150432 10.76 4.02 20150307 150433 17.40 3.78 20150307 150434 9.87 3.51 20150307 150435 11.94 5.52 20150307 150436 12.93 5.93 20150307 150437 9.83 3.51 20150307 150438 13.06 2.12 20150307 150439 13.46 4.78 20150307 150440 11.65 5.51 20150307 150441 12.63 5.91 20150307 150442 9.78 3.50 20150307 150443 13.27 2.06 20150307 150444 5.08 4.70 20150307 150445 9.83 3.74 20150307 150446 4.36 3.87 20150307 150447 9.76 3.49 20150307 150448 10.13 3.50 20150307 150449 5.36 4.62 20150307 150451 9.27 3.63 20150307 150452 4.61 4.14 20150307 150453 8.94 3.48 20150307 150454 9.86 3.66 20150307 150455 4.34 4.42 20150307 150456 8.98 3.59 20150307 150457 5.13 4.21 20150307 150458 8.99 3.47 20150307 150459 12.14 5.25 20150307 150500 12.48 6.04 20150307 150501 9.13 3.45 20150307 150502 12.91 2.06 20150307 150503 15.09 4.40 20150307 150504 12.15 5.24 20150307 150505 12.66 6.01 20150307 150506 9.29 3.43 20150307 150507 13.03 2.02 20150307 150508 16.35 3.79 20150307 150509 12.02 4.99 20150307 150510 13.22 6.23 20150307 150511 8.96 3.42 20150307 150512 11.87 2.23 20150307 150513 16.56 3.92 20150307 150514 12.17 4.98 20150307 150515 13.26 6.19 20150307 150516 9.12 3.40 20150307 150517 12.07 2.19 20150307 150518 16.82 4.05 20150307 150519 12.32 4.97 20150307 150520 13.29 6.15 20150307 150521 9.23 3.37 20150307 150522 12.26 2.15 20150307 150523 17.06 4.27 20150307 150524 11.98 4.94 20150307 150525 13.17 6.10 20150307 150526 8.81 3.39 20150307 150527 10.42 2.53 20150307 150528 18.21 3.58 20150307 150529 10.61 4.62 20150307 150530 6.14 4.37 20150307 150531 6.76 3.74 20150307 150532 13.85 5.11 20150307 150533 8.89 3.35 20150307 150534 9.98 3.84 20150307 150535 6.51 4.36 20150307 150536 6.49 3.74 20150307 150537 14.15 5.17 20150307 150538 9.13 3.31 20150307 150539 9.97 3.83 20150307 150540 6.88 4.35 20150307 150542 6.25 3.74 20150307 150543 14.45 5.22 20150307 150544 9.39 3.26 20150307 150545 8.96 2.80 20150307 150546 17.28 4.28 20150307 150547 8.58 4.18 20150307 150548 13.92 6.45 20150307 150549 8.96 3.18 20150307 150550 9.13 2.76 20150307 150551 17.64 4.69 20150307 150552 8.50 4.16 20150307 150553 13.70 6.38 20150307 150554 9.13 3.13 20150307 150555 15.36 5.40 20150307 150556 9.13 3.13 20150307 150557 10.35 3.99 20150307 150558 9.08 4.61 20150307 150559 5.64 3.80 20150307 150600 15.71 5.43 20150307 150601 9.29 3.08 20150307 150602 10.35 3.95 20150307 150603 18.47 5.76 20150307 150604 9.50 3.87 20150307 150605 13.40 6.49 20150307 150606 9.12 3.09 20150307 150607 7.62 3.01 20150307 150608 15.51 5.76 20150307 150609 11.36 4.18 20150307 150610 9.72 4.95 20150307 150611 5.59 3.81 20150307 150612 15.40 5.43 20150307 150613 9.38 3.08 20150307 150614 11.37 4.14 20150307 150615 16.61 6.38 20150307 150616 9.66 3.86 20150307 150617 12.84 6.26 20150307 150618 9.84 3.09 20150307 150619 7.93 2.89 20150307 150620 17.28 6.81 20150307 150621 11.39 4.08 20150307 150622 9.49 4.99 20150307 150623 6.17 3.77 20150307 150624 13.84 5.43 20150307 150625 10.86 3.19 20150307 150626 6.71 3.20 20150307 150627 15.13 7.17 20150307 150628 9.07 3.76 20150307 150629 13.44 6.35 20150307 150630 11.46 3.28 20150307 150632 14.13 5.44 20150307 150633 11.46 3.28 20150307 150634 12.27 4.29 20150307 150635 10.01 5.21 20150307 150636 8.90 3.78 20150307 150637 13.33 6.23 20150307 150638 11.93 3.37 20150307 150639 7.12 3.04 20150307 150640 16.88 8.28 20150307 150641 12.08 4.19 20150307 150642 10.03 5.17 20150307 150643 6.58 3.62 20150307 150644 14.45 5.45 20150307 150645 12.99 3.46 20150307 150646 7.16 3.18 20150307 150647 16.06 8.73 20150307 150648 8.54 3.71 20150307 150649 12.22 5.33 20150307 150650 6.51 3.47 20150307 150651 13.97 5.47 20150307 150652 13.02 3.47 20150307 150653 5.21 3.04 20150307 150654 17.30 9.35 20150307 150655 8.44 3.72 20150307 150656 12.05 5.27 20150307 150657 6.27 3.40 20150307 150658 14.18 5.47 20150307 150659 13.07 3.49 20150307 150700 2.70 2.88 20150307 150701 18.50 9.91 20150307 150702 8.30 3.73 20150307 150703 13.46 6.10 20150307 150704 6.09 3.43 20150307 150705 13.93 5.46 20150307 150706 13.87 3.44 20150307 150707 0.68 2.79 20150307 150708 19.08 10.13 20150307 150709 8.58 3.71 20150307 150710 13.18 5.35 20150307 150711 6.18 2.27 20150307 150712 15.20 5.50 20150307 150713 13.57 3.40 20150307 150714 2.24 2.57 20150307 150715 20.42 10.34 20150307 150716 8.44 3.72 20150307 150717 12.71 5.29 20150307 150718 6.08 2.80 20150307 150719 15.06 5.53 20150307 150720 12.96 3.30 20150307 150721 3.24 2.34 20150307 150723 21.94 10.44 20150307 150724 11.85 4.09 20150307 150725 12.37 5.23 20150307 150726 5.82 3.06 20150307 150727 13.30 5.87 20150307 150728 13.03 3.30 20150307 150729 4.19 2.15 20150307 150730 14.15 3.33 20150307 150731 12.32 4.21 20150307 150732 14.64 5.39 20150307 150733 8.59 3.76 20150307 150734 13.88 5.91 20150307 150735 14.37 3.32 20150307 150736 17.21 5.62 20150307 150737 14.37 3.32 20150307 150738 4.88 1.88 20150307 150739 21.15 9.64 20150307 150740 8.63 3.76 20150307 150741 13.94 5.27 20150307 150742 4.92 2.87 20150307 150743 17.05 5.60 20150307 150744 14.79 3.32 20150307 150745 5.09 1.70 20150307 150746 14.79 3.32 20150307 150747 11.94 3.77 20150307 150748 13.40 5.16 20150307 150749 8.59 3.76 20150307 150750 12.90 5.59 20150307 150751 14.78 3.33 20150307 150752 16.75 5.54 20150307 150753 15.87 3.42 20150307 150754 4.93 1.56 20150307 150755 19.91 8.86 20150307 150756 9.19 3.67 20150307 150757 15.09 5.04 20150307 150758 3.04 2.78 20150307 150759 12.91 5.62 20150307 150800 15.97 3.45 20150307 150801 4.88 1.45 20150307 150802 15.98 3.45 20150307 150803 12.20 3.59 20150307 150804 19.27 8.70 20150307 150805 8.87 3.64 20150307 150806 12.52 5.49 20150307 150807 2.23 2.92 20150307 150808 16.68 5.52 20150307 150809 16.08 3.49 20150307 150810 4.82 1.34 20150307 150811 16.08 3.49 20150307 150812 11.87 3.34 20150307 150814 14.59 4.87 20150307 150815 8.80 3.60 20150307 150816 11.91 5.32 20150307 150817 2.42 2.74 20150307 150818 15.42 5.45 20150307 150819 15.67 3.62 20150307 150820 4.99 1.31 20150307 150821 18.19 8.18 20150307 150822 12.13 3.34 20150307 150823 14.91 4.56 20150307 150824 9.36 3.47 20150307 150825 12.03 5.31 20150307 150826 3.94 2.83 20150307 150827 14.85 5.40 20150307 150828 15.64 3.67 20150307 150829 4.99 1.25 20150307 150830 15.64 3.67 20150307 150831 11.62 3.13 20150307 150832 14.59 4.47 20150307 150833 9.18 3.44 20150307 150834 11.66 5.11 20150307 150835 5.36 2.89 20150307 150836 14.30 5.36 20150307 150837 15.82 3.71 20150307 150838 5.39 1.22 20150307 150839 15.82 3.71 20150307 150840 10.88 2.97 20150307 150841 17.34 7.85 20150307 150842 9.16 3.40 20150307 150843 13.64 3.93 20150307 150844 6.73 2.82 20150307 150845 12.01 5.00 20150307 150846 14.82 3.75 20150307 150847 12.40 5.26 20150307 150848 14.82 3.75 20150307 150849 6.39 1.29 20150307 150850 16.86 7.43 20150307 150851 10.33 2.97 20150307 150852 13.27 3.83 20150307 150853 8.85 3.36 20150307 150854 11.76 4.80 20150307 150855 8.25 2.94 20150307 150856 11.82 5.19 20150307 150857 13.97 3.72 20150307 150858 7.63 1.34 20150307 150859 13.97 3.72 20150307 150900 9.33 2.86 20150307 150901 16.31 7.30 20150307 150902 8.24 3.30 20150307 150904 12.77 3.69 20150307 150905 9.41 3.04 20150307 150906 11.37 4.58 20150307 150907 12.92 3.70 20150307 150908 11.36 5.09 20150307 150909 12.52 3.83 20150307 150910 7.97 1.45 20150307 150911 15.55 6.83 20150307 150912 8.78 2.89 20150307 150913 11.34 3.29 20150307 150914 8.13 3.24 20150307 150915 11.69 4.50 20150307 150916 10.21 3.15 20150307 150917 11.75 4.88 20150307 150918 12.01 3.89 20150307 150919 8.65 1.54 20150307 150920 12.01 3.89 20150307 150921 8.86 1.57 20150307 150922 14.92 6.69 20150307 150923 7.47 2.82 20150307 150924 10.82 3.16 20150307 150925 7.62 3.28 20150307 150926 11.32 4.35 20150307 150927 9.69 3.24 20150307 150928 11.13 4.72 20150307 150929 11.68 3.95 20150307 150930 9.49 1.67 20150307 150931 11.68 3.95 20150307 150932 9.50 1.69 20150307 150933 14.12 6.49 20150307 150934 6.39 2.80 20150307 150935 10.21 3.00 20150307 150936 6.87 3.35 20150307 150937 11.54 4.24 20150307 150938 6.73 2.99 20150307 150939 9.38 4.28 20150307 150940 11.12 4.16 20150307 150941 9.24 4.24 20150307 150942 11.12 4.16 20150307 150943 9.40 1.62 20150307 150944 13.12 5.86 20150307 150945 5.70 2.90 20150307 150946 9.36 2.71 20150307 150947 4.86 3.48 20150307 150948 9.24 2.68 20150307 150949 7.43 2.97 20150307 150950 10.92 4.07 20150307 150951 10.63 4.17 20150307 150952 8.51 4.04 20150307 150953 10.63 4.17 20150307 150955 9.34 1.57 20150307 150956 10.50 4.17 20150307 150957 4.17 2.93 20150307 150958 12.65 5.68 20150307 150959 5.76 3.53 20150307 151000 8.71 2.54 20150307 151001 6.11 3.54 20150307 151002 10.04 3.96 20150307 151003 8.37 2.97 20150307 151004 7.65 3.85 20150307 151005 9.79 4.13 20150307 151006 4.96 3.53 20150307 151007 8.95 4.31 20150307 151008 8.90 1.40 20150307 151009 10.82 5.11 20150307 151010 3.79 3.02 20150307 151011 10.58 5.07 20150307 151012 7.85 3.59 20150307 151013 7.91 2.37 20150307 151014 10.85 2.95 20150307 151015 10.60 3.82 20150307 151016 10.91 2.94 20150307 151017 4.69 3.38 20150307 151018 7.92 4.22 20150307 151019 4.61 3.35 20150307 151020 7.92 4.22 20150307 151021 7.59 1.26 20150307 151022 10.02 4.87 20150307 151023 5.66 3.04 20150307 151024 9.95 4.83 20150307 151025 8.82 3.57 20150307 151026 7.89 2.27 20150307 151027 8.78 3.56 20150307 151028 10.21 3.66 20150307 151029 11.06 2.88 20150307 151030 4.35 3.21 20150307 151031 7.01 4.10 20150307 151032 4.31 3.18 20150307 151033 7.01 4.10 20150307 151034 6.22 1.22 20150307 151035 6.87 4.07 20150307 151036 6.03 3.11 20150307 151037 8.75 4.25 20150307 151038 8.07 3.74 20150307 151039 6.86 2.27 20150307 151040 7.88 3.74 20150307 151041 10.05 3.35 20150307 151042 10.94 3.00 20150307 151043 9.88 3.31 20150307 151045 5.16 4.17 20150307 151046 4.96 2.88 20150307 151047 5.03 4.15 20150307 151048 5.15 1.13 20150307 151049 5.03 4.15 20150307 151050 5.11 1.14 20150307 151051 7.91 4.09 20150307 151052 8.52 3.19 20150307 151053 7.76 4.06 20150307 151054 6.96 3.75 20150307 151055 6.72 2.21 20150307 151056 6.83 3.75 20150307 151057 8.98 3.15 20150307 151058 9.19 2.88 20150307 151059 8.83 3.14 20150307 151100 4.28 4.02 20150307 151101 4.52 2.72 20150307 151102 4.16 3.99 20150307 151103 4.69 1.22 20150307 151104 4.16 3.99 20150307 151105 4.59 1.24 20150307 151106 7.09 3.91 20150307 151107 11.51 3.38 20150307 151108 7.01 3.88 20150307 151109 4.64 4.05 20150307 151110 6.69 2.30 20150307 151111 4.52 4.05 20150307 151112 7.56 2.92 20150307 151113 8.57 3.16 20150307 151114 7.36 2.90 20150307 151115 2.68 4.01 20150307 151116 5.11 2.53 20150307 151117 2.59 3.98 20150307 151118 3.78 1.44 20150307 151119 2.59 3.98 20150307 151120 3.56 1.46 20150307 151121 5.75 3.61 20150307 151122 9.30 3.38 20150307 151123 5.59 3.59 20150307 151124 8.72 3.37 20150307 151125 6.63 2.24 20150307 151126 3.81 4.04 20150307 151127 6.64 2.23 20150307 151128 5.35 2.98 20150307 151129 6.15 2.76 20150307 151130 5.52 2.97 20150307 151131 5.54 2.48 20150307 151132 1.81 3.78 20150307 151133 5.53 2.48 20150307 151134 1.81 3.78 20150307 151136 2.09 1.59 20150307 151137 1.77 3.76 20150307 151138 1.89 1.60 20150307 151139 4.84 3.45 20150307 151140 5.58 3.25 20150307 151141 4.80 3.43 20150307 151142 3.60 4.32 20150307 151143 7.39 2.33 20150307 151144 3.54 4.32 20150307 151145 7.37 2.32 20150307 151146 5.51 3.19 20150307 151147 4.92 2.46 20150307 151148 5.17 3.17 20150307 151149 5.65 2.51 20150307 151150 1.68 3.70 20150307 151151 5.63 2.51 20150307 151152 1.64 3.68 20150307 151153 1.58 1.76 20150307 151154 1.64 3.68 20150307 151155 1.62 1.76 20150307 151156 4.86 3.23 20150307 151157 8.10 3.25 20150307 151158 4.88 3.21 20150307 151159 8.40 3.24 20150307 151200 7.21 2.27 20150307 151201 3.26 4.34 20150307 151202 7.20 2.26 20150307 151203 3.20 4.34 20150307 151204 4.82 2.13 20150307 151205 5.52 3.06 20150307 151206 4.52 2.02 20150307 151207 1.44 3.54 20150307 151208 4.91 2.52 20150307 151209 1.36 3.53 20150307 151210 4.75 2.52 20150307 151211 1.36 3.53 20150307 151212 2.20 1.80 20150307 151213 1.29 3.51 20150307 151214 2.35 1.80 20150307 151215 5.91 3.12 20150307 151216 7.74 3.24 20150307 151217 7.28 4.07 20150307 151218 7.08 2.56 20150307 151220 10.62 3.91 20150307 151222 10.66 3.92 20150307 151223 5.72 3.00 20150307 151224 6.21 3.19 20150307 151225 5.85 2.98 20150307 151227 6.12 3.18 20150307 151228 3.99 2.54 20150307 151229 7.41 2.72 20150307 151230 4.10 2.55 20150307 151231 7.50 2.72 20150307 151232 5.22 1.76 20150307 151233 2.15 3.42 20150307 151234 5.49 1.77 20150307 151235 2.31 3.40 20150307 151236 7.08 2.62 20150307 151237 6.61 4.02 20150307 151238 7.05 2.63 20150307 151239 6.61 4.02 20150307 151240 10.45 4.03 20150307 151242 10.39 4.04 20150307 151244 5.77 3.15 20150307 151245 7.14 2.72 20150307 151246 5.66 3.15 20150307 151247 7.32 2.69 20150307 151248 5.55 3.16 20150307 151249 5.29 2.55 20150307 151250 7.53 2.73 20150307 151251 5.41 2.55 20150307 151252 7.48 2.73 20150307 151253 6.78 1.93 20150307 151254 2.86 3.29 20150307 151255 7.04 1.95 20150307 151256 2.80 3.27 20150307 151257 7.17 1.97 20150307 151258 6.58 4.10 20150307 151259 6.65 2.84 20150307 151300 6.52 4.09 20150307 151301 6.60 2.85 20150307 151303 9.49 3.94 20150307 151305 9.36 3.95 20150307 151307 10.04 3.34 20150307 151308 8.03 2.22 20150307 151309 10.05 3.36 20150307 151310 8.14 2.19 20150307 151311 7.80 2.73 20150307 151312 6.75 2.45 20150307 151313 7.85 2.73 20150307 151314 6.84 2.45 20150307 151315 7.91 2.74 20150307 151317 8.24 2.12 20150307 151318 2.38 3.12 20150307 151320 1.84 3.12 20150307 151321 8.42 2.14 20150307 151322 6.62 4.10 20150307 151323 6.43 2.89 20150307 151324 6.72 4.10 20150307 151325 6.41 2.89 20150307 151326 6.82 4.10 20150307 151327 8.82 3.98 20150307 151329 8.76 3.98 20150307 151333 9.68 3.25 20150307 151334 7.84 1.91 20150307 151335 9.63 3.26 20150307 151336 7.98 1.89 20150307 151337 7.34 2.77 20150307 151338 8.62 2.54 20150307 151339 7.33 2.77 20150307 151340 8.77 2.56 20150307 151341 7.33 2.77 20150307 151342 8.83 2.26 20150307 151343 2.71 3.22 20150307 151344 8.93 2.28 20150307 151345 2.85 3.22 20150307 151346 9.03 2.29 20150307 151347 2.99 3.22 20150307 151348 6.76 3.14 20150307 151349 8.35 4.10 20150307 151350 6.84 3.14 20150307 151351 8.45 4.09 20150307 151352 6.93 3.14 20150307 151354 7.83 3.96 20150307 151356 7.73 3.96 20150307 151358 7.63 3.97 20150307 151359 8.41 1.62 20150307 151400 8.65 3.29 20150307 151401 8.53 1.60 20150307 151402 8.61 3.29 20150307 151403 8.65 1.59 20150307 151404 8.56 3.29 20150307 151405 10.32 2.80 20150307 151406 7.96 2.86 20150307 151408 10.43 2.82 20150307 151409 8.05 2.87 20150307 151410 10.54 2.84 20150307 151411 4.42 3.26 20150307 151412 8.91 2.46 20150307 151413 4.99 3.36 20150307 151414 8.75 2.48 20150307 151415 5.15 3.36 20150307 151416 8.78 2.50 20150307 151417 10.43 3.91 20150307 151418 6.67 3.28 20150307 151419 10.52 3.89 20150307 151420 6.67 3.28 20150307 151421 10.61 3.87 20150307 151422 6.65 3.27 20150307 151423 10.68 3.85 20150307 151424 5.47 3.97 20150307 151426 5.39 3.97 20150307 151428 5.31 3.97 20150307 151430 9.09 3.21 20150307 151431 7.35 1.52 20150307 151432 9.01 3.21 20150307 151433 7.30 1.49 20150307 151434 8.94 3.21 20150307 151435 7.26 1.46 20150307 151436 8.57 2.95 20150307 151437 11.51 2.96 20150307 151438 8.61 2.95 20150307 151439 11.61 2.96 20150307 151440 8.65 2.96 20150307 151441 11.70 2.95 20150307 151442 8.63 2.96 20150307 151443 8.79 2.68 20150307 151444 6.65 3.28 20150307 151445 8.74 2.69 20150307 151446 6.75 3.27 20150307 151447 8.69 2.69 20150307 151448 6.85 3.26 20150307 151449 8.65 2.69 20150307 151450 11.65 3.67 20150307 151451 6.04 3.11 20150307 151452 11.73 3.66 20150307 151453 5.92 3.10 20150307 151454 12.35 3.60 20150307 151455 5.63 3.21 20150307 151456 12.34 3.60 20150307 151458 2.63 3.90 20150307 151500 2.59 3.89 20150307 151502 2.59 3.88 20150307 151504 2.63 3.87 20150307 151505 6.78 1.65 20150307 151506 7.34 3.14 20150307 151507 6.81 1.65 20150307 151508 7.29 3.14 20150307 151509 6.84 1.64 20150307 151510 7.23 3.15 20150307 151511 6.88 1.64 20150307 151512 7.18 3.15 20150307 151513 12.28 3.12 20150307 151514 8.30 3.00 20150307 151515 12.52 3.10 20150307 151516 8.28 3.00 20150307 151517 12.77 3.09 20150307 151518 8.27 3.00 20150307 151519 13.01 3.07 20150307 151520 7.91 3.09 20150307 151521 8.32 2.75 20150307 151522 7.93 3.08 20150307 151523 8.26 2.75 20150307 151524 7.95 3.06 20150307 151525 8.26 2.76 20150307 151526 7.99 3.04 20150307 151527 8.26 2.77 20150307 151528 10.98 3.23 20150307 151529 4.99 3.10 20150307 151530 10.99 3.19 20150307 151531 4.99 3.10 20150307 151532 11.00 3.15 20150307 151533 4.99 3.09 20150307 151534 11.01 3.12 20150307 151535 4.99 3.09 20150307 151536 11.00 3.08 20150307 151537 4.42 3.61 20150307 151539 5.02 3.57 20150307 151541 5.37 3.56 20150307 151543 5.72 3.55 20150307 151545 7.13 3.15 20150307 151547 7.15 3.16 20150307 151550 7.16 3.16 20150307 151552 7.18 3.16 20150307 151554 7.20 3.16 20150307 151556 8.59 3.07 20150307 151558 8.54 3.06 20150307 151600 8.50 3.06 20150307 151602 8.46 3.06 20150307 151604 8.42 3.06 20150307 151605 8.92 2.96 20150307 151606 8.37 2.84 20150307 151607 9.04 2.98 20150307 151608 8.36 2.83 20150307 151609 9.16 3.00 20150307 151610 8.35 2.83 20150307 151611 9.28 3.02 20150307 151612 8.35 2.82 20150307 151613 9.40 3.04 20150307 151615 5.79 3.08 20150307 151617 5.91 3.07 20150307 151619 6.02 3.07 20150307 151621 6.14 3.07 20150307 151623 6.26 3.06 20150307 151625 2.96 3.27 20150307 151627 2.92 3.26 20150307 151629 2.88 3.26 20150307 151631 2.84 3.25 20150307 151633 2.80 3.24 20150307 151635 6.96 3.13 20150307 151636 10.23 1.95 20150307 151637 6.93 3.13 20150307 151638 10.16 1.95 20150307 151640 6.91 3.13 20150307 151641 10.09 1.96 20150307 151642 6.88 3.13 20150307 151643 10.03 1.96 20150307 151644 6.85 3.13 20150307 151645 9.96 1.97 20150307 151646 6.83 3.13 20150307 151647 9.90 1.97 20150307 151648 8.64 2.98 20150307 151650 8.63 2.98 20150307 151652 8.61 2.97 20150307 151654 8.60 2.97 20150307 151656 8.59 2.97 20150307 151658 8.55 2.97 20150307 151700 8.75 2.81 20150307 151701 8.29 3.07 20150307 151702 8.77 2.81 20150307 151703 7.99 3.00 20150307 151704 8.79 2.80 20150307 151705 7.71 2.93 20150307 151706 8.80 2.80 20150307 151707 7.43 2.87 20150307 151708 8.82 2.80 20150307 151709 7.13 2.80 20150307 151710 8.82 2.80 20150307 151711 6.84 2.73 20150307 151712 9.06 2.82 20150307 151713 7.56 3.18 20150307 151715 7.60 3.18 20150307 151717 7.64 3.19 20150307 151719 7.78 3.20 20150307 151721 7.91 3.21 20150307 151723 8.04 3.22 20150307 151725 8.18 3.23 20150307 151727 2.99 3.14 20150307 151730 2.98 3.14 20150307 151732 2.97 3.14 20150307 151734 2.96 3.14 20150307 151736 2.95 3.14 20150307 151738 2.94 3.13 20150307 151740 2.91 3.13 20150307 151742 2.89 3.13 20150307 151743 10.18 2.36 20150307 151744 7.03 3.08 20150307 151745 10.15 2.37 20150307 151746 7.05 3.08 20150307 151747 10.12 2.38 20150307 151748 7.07 3.08 20150307 151749 10.10 2.39 20150307 151750 7.01 3.08 20150307 151751 10.28 2.36 20150307 151752 6.96 3.08 20150307 151753 10.46 2.33 20150307 151754 6.90 3.08 20150307 151755 10.65 2.30 20150307 151756 6.85 3.08 20150307 151757 10.83 2.27 20150307 151758 6.79 3.08 20150307 151800 8.74 2.69 20150307 151802 8.45 2.60 20150307 151804 8.47 2.59 20150307 151806 8.50 2.59 20150307 151808 8.53 2.59 20150307 151810 8.61 2.58 20150307 151812 8.69 2.57 20150307 151814 8.77 2.56 20150307 151816 8.85 2.55 20150307 151818 8.78 2.61 20150307 151819 2.45 2.33 20150307 151821 8.75 2.60 20150307 151822 2.43 2.31 20150307 151823 8.74 2.60 20150307 151824 2.41 2.29 20150307 151825 8.72 2.59 20150307 151826 2.39 2.28 20150307 151827 8.71 2.58 20150307 151828 2.37 2.26 20150307 151829 8.70 2.57 20150307 151830 2.35 2.24 20150307 151831 8.69 2.56 20150307 151832 2.28 2.23 20150307 151833 8.67 2.55 20150307 151834 2.21 2.21 20150307 151835 8.66 2.54 20150307 151836 2.15 2.20 20150307 151837 8.64 2.53 20150307 151838 2.08 2.18 20150307 151839 8.62 2.53 20150307 151840 2.53 2.92 20150307 151842 2.57 2.92 20150307 151844 2.61 2.91 20150307 151846 2.65 2.91 20150307 151848 2.70 2.90 20150307 151850 2.74 2.90 20150307 151852 2.60 2.93 20150307 151854 2.61 2.93 20150307 151856 2.61 2.93 20150307 151858 2.61 2.93 20150307 151900 2.62 2.92 20150307 151902 2.58 2.92 20150307 151904 2.55 2.92 20150307 151906 2.71 3.03 20150307 151908 2.65 3.03 20150307 151910 2.60 3.03 20150307 151913 2.56 3.02 20150307 151915 2.53 3.02 20150307 151917 2.50 3.02 20150307 151919 2.47 3.02 20150307 151921 2.43 3.01 20150307 151923 2.38 3.01 20150307 151925 2.33 3.01 20150307 151927 2.28 3.00 20150307 151929 2.23 3.00 20150307 151931 2.18 3.00 20150307 151933 2.23 2.99 20150307 151935 2.27 2.99 20150307 151937 3.39 2.54 20150307 151939 3.41 2.53 20150307 151941 3.43 2.52 20150307 151943 3.50 2.51 20150307 151945 2.90 2.41 20150307 151947 3.03 2.40 20150307 151949 3.17 2.38 20150307 151951 3.30 2.37 20150307 151953 3.32 2.36 20150307 151955 3.34 2.35 20150307 151957 3.37 2.34 20150307 151959 3.39 2.33 20150307 152002 3.42 2.31 20150307 152004 3.48 2.30 20150307 152006 3.54 2.29 20150307 152008 3.60 2.28 20150307 152010 3.67 2.27 20150307 152012 3.73 2.26 20150307 152014 3.78 2.25 20150307 152016 3.83 2.24 20150307 152018 1.07 1.62 20150307 152019 7.98 1.32 20150307 152020 1.20 1.63 20150307 152021 7.73 1.32 20150307 152022 1.32 1.63 20150307 152023 7.48 1.33 20150307 152024 1.42 1.63 20150307 152025 7.30 1.32 20150307 152026 1.54 1.63 20150307 152027 7.12 1.32 20150307 152028 1.65 1.64 20150307 152029 6.93 1.31 20150307 152030 1.78 1.64 20150307 152031 6.75 1.30 20150307 152032 1.90 1.64 20150307 152033 6.57 1.30 20150307 152034 1.81 1.64 20150307 152035 6.45 1.29 20150307 152036 1.73 1.65 20150307 152037 6.32 1.28 20150307 152038 1.67 1.65 20150307 152039 6.54 1.60 20150307 152040 2.22 1.70 20150307 152041 6.41 1.59 20150307 152042 2.12 1.70 20150307 152043 6.27 1.59 20150307 152044 2.01 1.70 20150307 152045 6.15 1.58 20150307 152046 1.92 1.70 20150307 152047 6.03 1.57 20150307 152048 1.86 1.71 20150307 152049 5.92 1.56 20150307 152050 1.83 1.71 20150307 152051 5.80 1.55 20150307 152053 1.82 1.71 20150307 152054 5.69 1.54 20150307 152055 1.62 1.71 20150307 152056 5.60 1.53 20150307 152057 1.41 1.72 20150307 152058 5.51 1.52 20150307 152059 1.21 1.72 20150307 152100 5.42 1.50 20150307 152101 1.01 1.73 20150307 152102 5.34 1.49 20150307 152103 0.81 1.73 20150307 152104 5.25 1.48 20150307 152105 0.65 1.73 20150307 152106 5.19 1.47 20150307 152109 0.36 1.74 20150307 152110 5.06 1.45 20150307 152111 0.24 1.75 20150307 152112 5.01 1.44 20150307 152113 0.19 1.75 20150307 152114 4.95 1.43 20150307 152115 0.75 1.75 20150307 152117 1.33 1.76 20150307 152118 4.74 1.40 20150307 152119 1.91 1.76 20150307 152120 4.64 1.38 20150307 152121 2.49 1.76 20150307 152122 4.54 1.37 20150307 152123 3.06 1.77 20150307 152124 4.45 1.35 20150307 152125 2.69 1.77 20150307 152126 4.36 1.34 20150307 152127 2.32 1.77 20150307 152128 4.27 1.33 20150307 152129 1.97 1.78 20150307 152130 4.18 1.33 20150307 152131 1.65 1.78 20150307 152132 4.10 1.32 20150307 152133 1.36 1.79 20150307 152134 3.95 1.50 20150307 152135 3.24 1.81 20150307 152136 7.49 1.72 20150307 152137 1.67 1.33 20150307 152138 7.54 1.70 20150307 152139 1.84 1.32 20150307 152140 7.59 1.67 20150307 152141 2.03 1.32 20150307 152143 7.65 1.65 20150307 152144 2.23 1.31 20150307 152145 7.71 1.63 20150307 152146 2.44 1.31 20150307 152147 7.88 1.61 20150307 152148 2.58 1.30 20150307 152149 8.05 1.59 20150307 152150 2.72 1.29 20150307 152151 8.22 1.58 20150307 152152 2.86 1.28 20150307 152153 8.40 1.56 20150307 152154 3.01 1.27 20150307 152155 8.57 1.54 20150307 152157 7.87 1.47 20150307 152159 7.17 1.41 20150307 152201 6.47 1.34 20150307 152203 5.78 1.27 20150307 153036 8.75 3.51 20150307 153402 6.39 2.20 20150307 153425 5.92 2.93 20150307 153428 8.27 3.89 20150307 153433 4.85 2.09 20150307 153505 9.52 2.41 20150307 153507 9.50 2.40 20150307 153509 9.47 2.40 20150307 153511 6.26 1.14 20150307 153513 6.03 1.10 20150307 153516 8.28 2.87 20150307 153518 8.31 2.86 20150307 153521 9.58 3.65 20150307 153523 9.68 3.66 20150307 153526 1.80 2.10 20150307 153529 1.67 2.11 20150307 153531 7.92 2.01 20150307 153533 7.88 2.01 20150307 153535 6.36 0.89 20150307 153537 6.12 0.83 20150307 153539 5.89 0.78 20150307 153540 9.52 2.87 20150307 153542 9.68 2.87 20150307 153545 8.73 3.67 20150307 153547 8.53 3.67 20150307 153550 3.74 2.17 20150307 153552 3.83 2.20 20150307 153554 6.09 1.78 20150307 153558 6.18 0.64 20150307 153600 5.94 0.60 20150307 153603 9.50 2.82 20150307 153605 9.59 2.82 20150307 153606 7.79 3.57 20150307 153608 7.70 3.58 20150307 153611 5.42 2.31 20150307 153613 5.58 2.32 20150307 153615 6.02 1.76 20150307 153617 6.00 1.76 20150307 153620 3.67 0.46 20150307 153622 3.35 0.47 20150307 153623 10.32 2.80 20150307 153625 10.41 2.80 20150307 153628 7.30 3.68 20150307 153631 5.83 2.43 20150307 153633 5.79 2.44 20150307 153635 4.89 1.55 20150307 153637 4.89 1.55 20150307 153639 2.57 0.70 20150307 153642 10.48 2.72 20150307 153644 10.61 2.73 20150307 153645 8.04 3.64 20150307 153647 8.01 3.64 20150307 153654 4.84 1.51 20150307 153656 1.85 0.57 20150307 153658 2.13 0.55 20150307 153659 10.97 2.81 20150307 153701 10.99 2.82 20150307 153858 9.81 3.76 20150307 153900 8.55 1.87 20150307 153902 7.39 1.00 20150307 153904 7.46 1.02 20150307 153905 10.99 2.77 20150307 153908 9.53 3.01 20150307 153909 10.47 3.89 20150307 153911 9.88 1.85 20150307 153913 8.68 1.05 20150307 153915 8.87 1.06 20150307 153916 10.41 2.80 20150307 153919 9.87 2.95 20150307 153920 11.31 4.13 20150307 153922 9.19 1.79 20150307 153927 10.65 2.87 20150307 153928 9.76 2.88 20150307 153930 9.70 2.86 20150307 153931 11.04 4.37 20150307 153933 7.67 1.74 20150307 153935 10.26 1.25 20150307 153938 10.55 2.90 20150307 153939 12.23 2.94 20150307 153942 11.67 4.49 20150307 153948 10.34 2.97 20150307 153951 11.57 2.86 20150307 153952 11.40 4.68 20150307 153957 9.70 3.01 20150307 154000 11.01 2.80 20150307 154001 12.11 4.76 20150307 154227 2.51 3.19 20150307 154257 4.17 2.08 20150307 154307 4.97 2.23 20150307 154342 6.45 0.92 20150307 154430 20.12 8.61 20150307 154700 9.99 1.69 20150307 155511 17.42 8.03 20150307 160011 11.82 7.43 20150307 160012 6.92 1.21 20150307 160013 13.49 5.22 20150307 160015 8.28 1.05 20150307 160016 11.30 2.09 20150307 160018 7.82 0.97 20150307 160020 10.12 7.43 20150307 160021 5.92 1.24 20150307 160022 13.11 5.16 20150307 160023 7.74 0.97 20150307 160024 12.21 2.44 20150307 160026 7.62 0.97 20150307 160029 6.09 1.26 20150307 160030 12.57 4.94 20150307 160031 7.54 0.97 20150307 160033 8.19 7.77 20150307 160037 12.19 2.58 20150307 160039 6.58 0.87 20150307 160041 7.69 7.93 20150307 160042 5.53 1.29 20150307 160043 11.75 4.72 20150307 160044 6.56 0.87 20150307 160046 8.14 8.05 20150307 160047 4.47 1.30 20150307 160050 11.97 2.57 20150307 160052 6.42 0.92 20150307 160055 11.27 2.26 20150307 160057 6.41 0.92 20150307 160059 16.23 8.56 20150307 160101 10.20 4.13 20150307 160102 6.40 0.92 20150307 160105 16.83 8.51 20150307 160107 9.93 3.95 20150307 160108 6.31 1.02 20150307 160110 17.68 8.33 20150307 160111 6.40 1.03 20150307 160114 12.11 2.50 20150307 160116 6.49 1.04 20150307 160119 11.61 2.25 20150307 160121 6.72 1.08 20150307 160124 13.67 3.19 20150307 160126 8.94 1.36 20150307 160129 13.58 3.08 20150307 160131 9.57 1.48 20150307 160134 13.33 2.93 20150307 160136 10.08 1.61 20150307 160139 12.93 2.75 20150307 160141 11.02 1.90 20150307 160142 7.86 2.43 20150307 160143 11.02 1.90 20150307 160146 1.91 1.01 20150307 160147 7.61 2.59 20150307 160148 11.17 1.99 20150307 160151 2.15 1.12 20150307 160152 7.40 2.82 20150307 160153 11.17 2.03 20150307 160157 2.43 1.22 20150307 160159 11.10 2.07 20150307 160202 13.91 4.13 20150307 160204 9.88 1.89 20150307 160209 3.19 1.43 20150307 160210 6.62 3.23 20150307 160211 9.70 1.86 20150307 160213 12.41 3.29 20150307 160214 3.51 1.47 20150307 160216 9.37 1.77 20150307 160219 12.72 3.51 20150307 160221 8.14 1.49 20150307 160222 5.74 3.30 20150307 160223 8.14 1.49 20150307 160225 12.52 4.54 20150307 160227 5.67 3.31 20150307 160228 7.82 1.42 20150307 160231 12.41 4.21 20150307 160234 5.60 3.32 20150307 160235 7.62 1.37 20150307 160237 12.12 5.01 20150307 160238 11.86 4.01 20150307 160240 6.74 1.16 20150307 160244 10.36 4.57 20150307 160247 5.82 3.25 20150307 160248 6.58 1.13 20150307 160251 11.55 4.45 20150307 160254 5.92 3.21 20150307 160255 6.40 1.09 20150307 160258 11.02 4.27 20150307 160300 6.25 1.07 20150307 160301 6.32 3.04 20150307 160302 5.24 0.93 20150307 160304 8.77 3.80 20150307 160305 11.12 4.59 20150307 160307 5.06 0.95 20150307 160309 5.06 0.95 20150307 160311 8.30 3.78 20150307 160312 10.86 4.40 20150307 160314 4.97 1.06 20150307 160316 4.97 1.06 20150307 160318 7.79 3.71 20150307 160319 10.65 4.19 20150307 160321 4.92 1.21 20150307 160323 3.50 1.30 20150307 160326 10.93 4.37 20150307 160329 6.30 2.62 20150307 160330 3.26 1.33 20150307 160333 10.61 4.17 20150307 160337 6.36 2.55 20150307 160338 3.08 1.35 20150307 160353 6.09 2.31 20150307 160354 2.70 1.44 20150307 160405 3.72 2.48 20150307 160408 3.15 1.44 20150307 160409 7.03 2.25 20150307 160410 2.79 1.51 20150307 160413 8.00 4.21 20150307 160414 3.29 2.35 20150307 160416 7.50 2.27 20150307 160417 3.67 1.51 20150307 160419 3.67 1.51 20150307 160422 7.26 4.10 20150307 160425 8.17 2.33 20150307 160426 4.44 1.53 20150307 160429 4.44 1.53 20150307 160431 2.86 2.40 20150307 160432 6.51 4.01 20150307 160435 10.01 2.73 20150307 160436 5.86 1.68 20150307 160438 5.86 1.68 20150307 160440 2.64 2.15 20150307 160441 6.19 4.19 20150307 160444 10.80 2.90 20150307 160445 6.56 1.76 20150307 160447 6.56 1.76 20150307 160450 5.53 4.14 20150307 160451 2.13 2.29 20150307 160454 7.13 1.86 20150307 160456 7.13 1.86 20150307 160459 5.52 4.31 20150307 160503 8.41 2.15 20150307 160504 12.22 3.61 20150307 160505 8.41 2.15 20150307 160510 4.80 4.25 20150307 160513 12.73 3.80 20150307 160514 8.82 2.35 20150307 160516 8.82 2.35 20150307 160520 4.45 4.21 20150307 160525 13.42 4.01 20150307 160526 10.19 2.67 20150307 160528 10.19 2.67 20150307 160531 4.31 4.31 20150307 160535 10.30 2.78 20150307 160536 15.88 4.84 20150307 160537 10.30 2.78 20150307 160539 10.32 2.81 20150307 160542 4.61 4.25 20150307 160546 10.40 2.93 20150307 160547 16.47 5.02 20150307 160548 10.42 2.96 20150307 160550 10.42 2.96 20150307 160553 4.87 4.20 20150307 160558 17.10 5.62 20150307 160559 11.69 3.38 20150307 160601 11.69 3.38 20150307 160606 5.80 4.19 20150307 160611 11.63 3.55 20150307 160612 17.02 5.62 20150307 160613 11.63 3.55 20150307 160615 11.61 3.58 20150307 160618 7.03 4.06 20150307 160620 7.21 4.04 20150307 160623 16.67 5.55 20150307 160625 15.67 5.77 20150307 160626 12.35 3.84 20150307 160631 6.91 3.98 20150307 160633 6.86 3.96 20150307 160636 14.91 5.60 20150307 160637 11.82 3.83 20150307 160638 14.75 5.56 20150307 160639 11.82 3.83 20150307 160641 11.67 3.81 20150307 160644 7.35 3.91 20150307 160646 7.54 3.90 20150307 160650 10.96 3.70 20150307 160651 13.99 5.36 20150307 160652 10.81 3.68 20150307 160654 11.49 3.74 20150307 160700 8.25 4.11 20150307 160705 11.51 5.20 20150307 160706 10.31 3.56 20150307 160707 11.54 5.18 20150307 160708 10.32 3.56 20150307 160709 5.68 0.57 20150307 160710 10.13 3.53 20150307 160715 8.45 3.89 20150307 160720 12.08 5.13 20150307 160721 9.32 3.40 20150307 160722 12.13 5.13 20150307 160723 9.32 3.40 20150307 160724 4.88 0.43 20150307 160725 9.25 3.39 20150307 160730 8.04 3.56 20150307 160736 9.03 3.23 20150307 160737 11.75 5.11 20150307 160738 8.95 3.22 20150307 160739 2.02 0.19 20150307 160740 8.95 3.22 20150307 160741 1.90 0.18 20150307 160745 7.83 3.30 20150307 160747 7.75 3.26 20150307 160753 12.05 5.07 20150307 160754 8.25 3.16 20150307 160755 12.08 5.06 20150307 160756 8.22 3.16 20150307 160757 0.65 0.14 20150307 160758 8.22 3.16 20150307 160759 0.55 0.13 20150307 160805 7.62 2.92 20150307 160808 4.57 1.43 20150307 160810 4.85 1.47 20150307 160811 6.94 3.16 20150307 160812 10.88 4.77 20150307 160813 6.61 3.16 20150307 160814 10.97 4.76 20150307 160815 6.62 3.16 20150307 160816 3.99 0.26 20150307 160817 6.44 3.16 20150307 160822 7.54 2.67 20150307 160824 7.51 2.64 20150307 160827 6.20 1.89 20150307 160829 6.23 1.95 20150307 160830 7.54 3.11 20150307 160831 11.20 4.69 20150307 160832 7.98 3.09 20150307 160833 11.19 4.68 20150307 160834 7.98 3.09 20150307 160836 10.79 2.95 20150307 160837 6.02 0.46 20150307 160844 6.17 2.35 20150307 160846 6.06 2.32 20150307 160847 7.46 2.50 20150307 160849 7.42 2.53 20150307 160851 9.58 4.27 20150307 160852 8.79 2.83 20150307 160853 9.52 4.26 20150307 160854 8.61 2.81 20150307 160855 5.40 0.55 20150307 160856 8.61 2.81 20150307 160857 5.34 0.55 20150307 160858 8.42 2.80 20150307 160905 3.99 2.16 20150307 160907 3.78 2.15 20150307 160908 7.23 2.73 20150307 160910 7.24 2.75 20150307 160912 7.24 2.77 20150307 160913 7.87 2.78 20150307 160914 8.65 3.92 20150307 160915 7.74 2.78 20150307 160916 8.63 3.91 20150307 160917 7.74 2.78 20150307 160918 4.58 0.78 20150307 160919 7.62 2.78 20150307 160920 4.71 0.81 20150307 160921 7.62 2.78 20150307 160926 0.97 2.08 20150307 160928 1.20 2.07 20150307 160930 1.40 2.07 20150307 160932 8.45 2.75 20150307 160934 8.44 2.75 20150307 160936 8.43 2.75 20150307 160937 7.85 2.82 20150307 160938 8.81 3.84 20150307 160939 7.90 2.82 20150307 160940 8.83 3.83 20150307 160941 7.91 2.83 20150307 160942 6.49 1.20 20150307 160943 7.91 2.83 20150307 160944 6.60 1.24 20150307 160945 7.91 2.84 20150307 160946 6.72 1.27 20150307 160952 5.03 2.11 20150307 160954 5.13 2.11 20150307 160956 5.24 2.11 20150307 160959 8.69 2.54 20150307 161001 8.74 2.55 20150307 161003 8.78 3.64 20150307 161004 6.71 2.96 20150307 161005 8.74 3.64 20150307 161006 6.57 2.97 20150307 161007 8.71 3.64 20150307 161008 6.43 2.98 20150307 161009 8.49 1.96 20150307 161010 6.43 2.98 20150307 161011 8.42 1.98 20150307 161012 6.30 2.99 20150307 161013 8.25 1.98 20150307 161022 6.49 2.19 20150307 161024 6.50 2.20 20150307 161026 6.52 2.20 20150307 161027 6.78 2.27 20150307 161029 5.80 2.25 20150307 161031 5.18 2.23 20150307 161033 9.28 3.60 20150307 161034 7.59 3.14 20150307 161035 9.33 3.60 20150307 161036 7.69 3.16 20150307 161037 9.39 3.60 20150307 161038 7.79 3.18 20150307 161039 8.48 1.87 20150307 161040 7.79 3.18 20150307 161041 8.45 1.80 20150307 161042 7.89 3.19 20150307 161043 8.41 1.73 20150307 161044 8.00 3.21 20150307 161045 8.43 1.66 20150307 161053 7.45 2.40 20150307 161055 7.47 2.40 20150307 161057 7.49 2.40 20150307 161100 4.35 1.81 20150307 161102 4.17 1.78 20150307 161104 4.00 1.75 20150307 161106 9.41 3.50 20150307 161107 9.00 3.41 20150307 161108 9.39 3.47 20150307 161109 9.04 3.43 20150307 161110 9.38 3.45 20150307 161111 9.08 3.44 20150307 161113 9.36 3.42 20150307 161114 9.08 3.44 20150307 161115 8.00 1.63 20150307 161116 9.32 3.47 20150307 161117 7.76 1.61 20150307 161118 9.36 3.48 20150307 161119 7.52 1.59 20150307 161120 9.40 3.50 20150307 161129 7.82 2.51 20150307 161131 7.84 2.52 20150307 161133 7.86 2.52 20150307 161135 7.88 2.53 20150307 161136 2.62 1.38 20150307 161137 1.47 0.45 20150307 161138 2.61 1.39 20150307 161139 1.43 0.45 20150307 161140 2.61 1.40 20150307 161141 1.39 0.45 20150307 161142 2.62 1.41 20150307 161143 1.35 0.45 20150307 161144 2.64 1.41 20150307 161145 9.74 3.64 20150307 161146 8.30 2.61 20150307 161147 9.69 3.64 20150307 161148 8.29 2.62 20150307 161149 9.64 3.64 20150307 161150 8.27 2.62 20150307 161151 9.60 3.64 20150307 161152 8.26 2.63 20150307 161153 9.60 3.64 20150307 161154 6.24 1.49 20150307 161155 9.55 3.64 20150307 161156 6.24 1.49 20150307 161157 9.50 3.64 20150307 161158 6.47 1.50 20150307 161159 9.18 3.66 20150307 161200 6.44 1.51 20150307 161201 9.16 3.66 20150307 161213 7.94 2.55 20150307 161215 7.93 2.55 20150307 161217 7.91 2.56 20150307 161219 7.92 2.56 20150307 161221 3.22 0.76 20150307 161222 3.97 1.62 20150307 161223 3.36 0.78 20150307 161224 4.15 1.64 20150307 161225 3.51 0.79 20150307 161226 4.34 1.65 20150307 161227 3.66 0.81 20150307 161228 4.52 1.67 20150307 161229 3.71 0.82 20150307 161230 4.63 1.68 20150307 161231 9.79 3.75 20150307 161232 7.35 2.63 20150307 161233 9.87 3.76 20150307 161234 7.25 2.63 20150307 161235 9.94 3.77 20150307 161236 7.15 2.62 20150307 161237 10.02 3.78 20150307 161238 7.06 2.62 20150307 161239 10.10 3.79 20150307 161240 7.04 2.61 20150307 161241 10.10 3.79 20150307 161242 6.27 1.53 20150307 161243 10.19 3.80 20150307 161244 6.09 1.56 20150307 161245 9.99 3.82 20150307 161246 6.02 1.56 20150307 161247 10.01 3.83 20150307 161248 5.96 1.56 20150307 161249 10.03 3.84 20150307 161250 5.86 1.56 20150307 161251 10.01 3.85 20150307 161305 8.21 2.64 20150307 161307 8.21 2.64 20150307 161309 8.22 2.64 20150307 161311 8.18 2.63 20150307 161313 8.14 2.63 20150307 161315 8.10 2.63 20150307 161317 3.50 1.32 20150307 161318 6.24 2.03 20150307 161319 3.49 1.34 20150307 161320 6.27 2.04 20150307 161321 3.51 1.36 20150307 161322 6.32 2.04 20150307 161323 3.53 1.38 20150307 161324 6.38 2.04 20150307 161325 3.56 1.39 20150307 161326 6.44 2.04 20150307 161327 3.58 1.41 20150307 161328 6.50 2.04 20150307 161329 3.61 1.43 20150307 161330 6.56 2.05 20150307 161331 10.58 3.98 20150307 161332 1.47 2.51 20150307 161333 10.30 4.04 20150307 161334 1.77 2.51 20150307 161335 10.24 4.05 20150307 161336 2.09 2.51 20150307 161337 10.18 4.06 20150307 161338 2.43 2.52 20150307 161339 10.12 4.07 20150307 161340 2.77 2.52 20150307 161341 10.08 4.07 20150307 161342 3.10 2.52 20150307 161343 10.04 4.07 20150307 161345 3.42 2.52 20150307 161346 10.04 4.07 20150307 161347 5.25 1.71 20150307 161348 9.99 4.07 20150307 161349 5.38 1.72 20150307 161350 9.95 4.08 20150307 161351 5.52 1.73 20150307 161352 9.91 4.08 20150307 161353 5.64 1.74 20150307 161354 9.91 4.08 20150307 161355 5.77 1.74 20150307 161356 9.92 4.09 20150307 161357 5.89 1.75 20150307 161358 9.92 4.09 20150307 161359 6.01 1.75 20150307 161400 9.92 4.09 20150307 161419 8.75 2.58 20150307 161421 8.74 2.58 20150307 161423 8.62 2.51 20150307 161425 8.58 2.50 20150307 161427 8.54 2.49 20150307 161429 8.50 2.48 20150307 161431 8.46 2.47 20150307 161433 8.81 2.46 20150307 161436 9.17 2.45 20150307 161438 3.93 1.56 20150307 161439 8.54 1.77 20150307 161440 4.08 1.57 20150307 161441 8.58 1.81 20150307 161442 4.23 1.58 20150307 161443 8.64 1.86 20150307 161444 4.34 1.58 20150307 161445 8.74 1.90 20150307 161446 4.46 1.59 20150307 161447 8.84 1.94 20150307 161448 4.58 1.60 20150307 161449 8.94 1.98 20150307 161450 4.70 1.61 20150307 161451 9.04 2.03 20150307 161452 4.83 1.62 20150307 161453 9.14 2.07 20150307 161454 4.95 1.63 20150307 161455 9.19 2.09 20150307 161456 5.08 1.64 20150307 161457 9.24 2.11 20150307 161458 5.21 1.65 20150307 161459 6.92 2.60 20150307 161500 11.23 4.39 20150307 161501 7.16 2.59 20150307 161502 11.28 4.40 20150307 161503 7.39 2.59 20150307 161504 11.37 4.42 20150307 161505 7.49 2.59 20150307 161506 11.46 4.43 20150307 161507 7.59 2.59 20150307 161508 11.56 4.44 20150307 161509 7.70 2.59 20150307 161510 11.65 4.46 20150307 161511 7.80 2.59 20150307 161512 11.75 4.47 20150307 161513 7.90 2.59 20150307 161514 11.60 4.48 20150307 161515 7.57 2.50 20150307 161516 11.62 4.49 20150307 161517 7.41 2.50 20150307 161518 11.65 4.51 20150307 161519 7.26 2.50 20150307 161520 11.67 4.53 20150307 161521 7.10 2.51 20150307 161522 11.70 4.54 20150307 161523 6.95 2.51 20150307 161524 11.76 4.55 20150307 161526 7.26 2.08 20150307 161527 11.76 4.55 20150307 161528 7.27 2.09 20150307 161529 11.82 4.56 20150307 161530 7.29 2.10 20150307 161531 11.88 4.57 20150307 161532 7.31 2.10 20150307 161533 11.94 4.58 20150307 161534 7.32 2.11 20150307 161535 12.00 4.59 20150307 161536 7.37 2.11 20150307 161537 11.98 4.60 20150307 161538 7.43 2.12 20150307 161539 11.96 4.61 20150307 161540 7.48 2.13 20150307 161541 11.95 4.62 20150307 161542 7.53 2.13 20150307 161543 11.93 4.63 20150307 161544 7.58 2.14 20150307 161545 11.91 4.64 20150307 161546 7.62 2.14 20150307 161547 12.00 4.65 20150307 161548 7.67 2.15 20150307 161549 12.08 4.66 20150307 161550 7.71 2.16 20150307 161551 12.17 4.67 20150307 161552 7.76 2.16 20150307 161553 12.26 4.67 20150307 161554 7.80 2.17 20150307 161555 12.35 4.68 20150307 161556 7.82 2.17 20150307 161557 4.56 0.95 20150307 161558 4.65 0.63 20150307 161559 4.49 0.96 20150307 161600 4.71 0.64 20150307 161601 4.43 0.97 20150307 161602 4.77 0.65 20150307 161603 4.38 0.98 20150307 161604 4.83 0.66 20150307 161605 4.33 0.98 20150307 161606 4.93 0.67 20150307 161607 3.07 0.89 20150307 161608 5.22 0.71 20150307 161609 3.07 0.89 20150307 161610 5.29 0.72 20150307 161611 3.08 0.89 20150307 161612 5.36 0.73 20150307 161613 3.12 0.89 20150307 161614 5.43 0.74 20150307 161615 3.17 0.89 20150307 161617 5.48 0.75 20150307 161618 3.20 0.88 20150307 161619 5.53 0.75 20150307 161620 3.24 0.88 20150307 161621 5.58 0.76 20150307 161622 3.30 0.87 20150307 161623 5.63 0.76 20150307 161624 3.36 0.86 20150307 161625 5.68 0.77 20150307 161626 3.44 0.86 20150307 161627 5.71 0.77 20150307 161628 3.51 0.85 20150307 161629 5.75 0.78 20150307 161630 3.58 0.84 20150307 161631 5.79 0.78 20150307 161632 3.66 0.83 20150307 161633 5.82 0.79 20150307 161634 3.74 0.83 20150307 161635 5.86 0.79 20150307 161636 3.83 0.82 20150307 161637 5.85 0.80 20150307 161638 3.90 0.81 20150307 161639 5.85 0.80 20150307 161641 8.37 2.05 20150307 161643 8.36 2.06 20150307 161645 8.34 2.06 20150307 161647 8.29 2.06 20150307 161649 8.24 2.05 20150307 161651 8.18 2.05 20150307 161653 8.13 2.05 20150307 161655 8.07 2.05 20150307 161657 8.02 2.05 20150307 161659 7.96 2.05 20150307 161701 7.58 1.91 20150307 161703 7.52 1.91 20150307 161705 7.47 1.90 20150307 161708 7.40 1.90 20150307 161710 7.32 1.89 20150307 161712 7.25 1.89 20150307 161714 7.18 1.89 20150307 161716 7.10 1.88 20150307 161718 7.07 1.88 20150307 161720 7.03 1.88 20150307 161722 7.00 1.88 20150307 161724 6.96 1.87 20150307 161726 6.93 1.87 20150307 161730 6.90 1.87 20150307 161732 6.89 1.87 20150307 161734 6.87 1.87 20150307 161736 6.86 1.87 20150307 161742 6.81 1.87 20150307 161746 6.78 1.87 20150307 161748 6.75 1.87 20150307 161750 6.73 1.87 20150307 161752 6.70 1.87 20150307 161754 6.67 1.87 20150307 161756 6.29 1.76 20150307 161759 6.24 1.76 20150307 161801 6.19 1.76 20150307 161803 11.61 3.37 20150307 161805 11.51 3.33 20150307 161807 11.40 3.29 20150307 161809 11.34 3.26 20150307 161811 11.28 3.22 20150307 161813 11.22 3.19 20150307 161815 11.16 3.15 20150307 161817 11.09 3.11 20150307 161819 11.00 3.08 20150307 161821 10.90 3.05 20150307 161823 10.81 3.02 20150307 161825 10.71 3.00 20150307 161827 10.61 2.97 20150307 161829 10.56 2.95 20150307 161831 10.50 2.93 20150307 161833 10.44 2.91 20150307 161835 10.38 2.89 20150307 161837 10.32 2.88 20150307 161839 10.27 2.86 20150307 161841 10.22 2.85 20150307 161843 10.17 2.83 20150307 161845 10.12 2.82 20150307 161848 10.07 2.80 20150307 161852 9.89 2.77 20150307 161854 9.43 2.65 20150307 161856 9.34 2.63 20150307 161900 9.20 2.59 20150307 161902 9.15 2.57 20150307 161904 9.10 2.56 20150307 161906 9.05 2.54 20150307 161908 9.00 2.52 20150307 161910 8.97 2.51 20150307 161912 8.93 2.50 20150307 161914 8.89 2.48 20150307 161916 8.86 2.47 20150307 161918 8.83 2.45 20150307 161920 8.78 2.44 20150307 161922 8.74 2.43 20150307 161924 8.69 2.41 20150307 161926 8.65 2.40 20150307 161928 8.60 2.39 20150307 161930 8.55 2.37 20150307 161932 8.51 2.36 20150307 161934 8.48 2.34 20150307 161936 8.45 2.33 20150307 161939 8.44 2.32 20150307 161941 8.29 2.30 20150307 161943 8.15 2.28 20150307 161945 8.02 2.27 20150307 161947 7.92 2.25 20150307 161949 7.83 2.23 20150307 161951 7.29 2.18 20150307 161953 7.29 2.18 20150307 161955 7.29 2.17 20150307 161957 7.31 2.16 20150307 161959 7.34 2.15 20150307 162001 7.38 2.14 20150307 162003 7.42 2.14 20150307 162005 7.46 2.13 20150307 162007 7.50 2.13 20150307 162009 7.55 2.12 20150307 162011 7.50 2.11 20150307 162013 7.45 2.10 20150307 162015 7.40 2.09 20150307 162017 7.35 2.09 20150307 162019 7.30 2.08 20150307 162021 7.22 2.07 20150307 162023 7.14 2.06 20150307 162025 7.06 2.06 20150307 162027 6.98 2.05 20150307 162030 6.90 2.05 20150307 162033 4.98 1.76 20150307 162035 5.09 1.77 20150307 162037 5.20 1.77 20150307 162039 5.31 1.78 20150307 162041 5.42 1.78 20150307 162043 5.54 1.78 20150307 162045 5.60 1.79 20150307 162047 5.66 1.79 20150307 162049 5.26 1.78 20150307 162051 5.32 1.79 20150307 162053 5.38 1.79 20150307 162055 5.46 1.81 20150307 162057 5.55 1.82 20150307 162059 5.63 1.83 20150307 162101 5.71 1.84 20150307 162103 6.89 2.03 20150307 162105 6.89 2.04 20150307 162107 6.90 2.04 20150307 162109 6.91 2.05 20150307 162111 6.92 2.05 20150307 162113 6.92 2.06 20150307 162115 6.95 2.07 20150307 162117 6.98 2.08 20150307 162120 7.01 2.09 20150307 162122 7.03 2.09 20150307 162124 7.06 2.10 20150307 162126 7.04 2.11 20150307 162128 7.02 2.12 20150307 162130 7.01 2.13 20150307 162132 6.99 2.14 20150307 162134 6.97 2.15 20150307 162136 7.07 2.17 20150307 162138 7.17 2.19 20150307 162140 7.27 2.21 20150307 162142 7.37 2.23 20150307 162144 7.48 2.24 20150307 162146 7.27 2.24 20150307 162148 7.42 2.26 20150307 162150 7.57 2.27 20150307 162152 7.73 2.29 20150307 162154 7.88 2.31 20150307 162156 8.02 2.33 20150307 162158 8.15 2.34 20150307 162200 8.29 2.36 20150307 162202 8.43 2.38 20150307 162204 8.57 2.39 20150307 162206 8.67 2.41 20150307 162208 8.77 2.43 20150307 162211 8.88 2.45 20150307 162213 8.99 2.47 20150307 162215 9.10 2.49 20150307 162217 9.18 2.51 20150307 162219 9.26 2.52 20150307 162221 9.36 2.54 20150307 162223 9.46 2.55 20150307 162225 9.57 2.57 20150307 162229 7.67 2.18 20150307 162231 7.66 2.17 20150307 162233 7.65 2.17 20150307 162235 7.63 2.16 20150307 162237 7.62 2.16 20150307 162239 7.60 2.15 20150307 162241 7.57 2.06 20150307 162243 7.57 2.06 20150307 162245 7.57 2.05 20150307 162247 7.57 2.05 20150307 162249 7.56 2.04 20150307 162251 7.55 2.04 20150307 162253 7.55 2.04 20150307 162255 7.54 2.03 20150307 162257 7.52 2.03 20150307 162259 7.50 2.03 20150307 162302 7.48 2.03 20150307 162304 7.47 2.02 20150307 162306 7.45 2.02 20150307 162308 7.42 2.02 20150307 162310 7.38 2.02 20150307 162312 7.35 2.02 20150307 162314 7.31 2.01 20150307 162316 7.28 2.01 20150307 162318 7.25 2.01 20150307 162320 7.23 2.01 20150307 162322 7.20 2.01 20150307 162324 7.18 2.00 20150307 162326 7.15 2.00 20150307 162328 7.15 2.00 20150307 162330 7.15 2.00 20150307 162332 7.15 2.00 20150307 162334 7.15 2.00 20150307 162336 7.15 2.00 20150307 162338 6.96 1.94 20150307 162340 6.96 1.94 20150307 162344 6.95 1.95 20150307 162346 6.95 1.95 20150307 162348 6.97 1.95 20150307 162350 6.99 1.95 20150307 162353 7.01 1.95 20150307 162355 7.03 1.95 20150307 162359 7.08 1.96 20150307 162401 7.11 1.96 20150307 162403 7.14 1.97 20150307 162405 7.17 1.97 20150307 162407 7.19 1.98 20150307 162409 7.21 1.98 20150307 162411 7.23 1.98 20150307 162413 7.25 1.98 20150307 162414 2.16 1.73 20150307 162415 5.66 2.55 20150307 162416 2.30 1.73 20150307 162417 5.65 2.56 20150307 162418 2.33 1.73 20150307 162419 5.67 2.56 20150307 162420 2.36 1.72 20150307 162421 5.70 2.56 20150307 162422 2.40 1.72 20150307 162423 5.72 2.56 20150307 162424 2.44 1.72 20150307 162425 5.74 2.56 20150307 162426 2.48 1.72 20150307 162427 5.77 2.56 20150307 162428 2.57 1.72 20150307 162429 5.65 2.55 20150307 162430 2.66 1.72 20150307 162431 5.54 2.55 20150307 162432 2.99 1.74 20150307 162433 5.55 2.60 20150307 162434 3.01 1.74 20150307 162435 5.51 2.60 20150307 162436 3.02 1.74 20150307 162437 5.46 2.60 20150307 162438 3.14 1.74 20150307 162439 5.26 2.59 20150307 162440 3.25 1.74 20150307 162441 5.07 2.59 20150307 162443 3.37 1.74 20150307 162444 4.87 2.58 20150307 162445 3.49 1.74 20150307 162446 4.67 2.58 20150307 162447 3.61 1.74 20150307 162448 4.48 2.58 20150307 162449 3.60 1.73 20150307 162450 4.13 2.57 20150307 162451 3.59 1.73 20150307 162452 3.81 2.57 20150307 162453 3.59 1.73 20150307 162454 3.53 2.57 20150307 162455 3.58 1.73 20150307 162456 3.28 2.57 20150307 162457 3.58 1.73 20150307 162458 3.09 2.57 20150307 162459 3.30 1.72 20150307 162500 0.56 1.25 20150307 162501 2.23 1.55 20150307 162502 0.92 1.22 20150307 162503 2.18 1.55 20150307 162504 1.31 1.19 20150307 162505 2.13 1.54 20150307 162506 1.71 1.16 20150307 162507 2.08 1.53 20150307 162508 2.12 1.13 20150307 162509 2.06 1.52 20150307 162510 2.24 1.09 20150307 162511 2.04 1.51 20150307 162512 2.41 1.05 20150307 162513 2.02 1.50 20150307 162514 2.62 1.00 20150307 162515 2.00 1.49 20150307 162516 2.87 0.96 20150307 162517 1.98 1.48 20150307 162518 3.14 0.92 20150307 162519 2.07 1.47 20150307 162520 3.42 0.81 20150307 162521 2.16 1.46 20150307 162522 3.77 0.69 20150307 162523 2.26 1.45 20150307 162524 4.19 0.58 20150307 162525 2.27 1.37 20150307 162526 4.46 1.01 20150307 162527 2.43 1.36 20150307 162528 4.83 0.98 20150307 162529 2.51 1.35 20150307 162530 5.10 0.97 20150307 162531 2.59 1.35 20150307 162534 2.59 1.35 20150307 162536 2.67 1.34 20150307 162537 7.89 2.07 20150307 162542 2.88 1.33 20150307 162543 7.85 2.05 20150307 162546 2.98 1.33 20150307 162547 7.82 2.04 20150307 162548 3.03 1.33 20150307 162550 3.08 1.32 20150307 162551 7.82 2.04 20150307 162552 3.15 1.33 20150307 162555 7.84 2.03 20150307 162556 3.31 1.33 20150307 162557 7.86 2.03 20150307 162558 3.39 1.33 20150307 162600 8.85 2.15 20150307 162602 8.82 2.14 20150307 162604 8.79 2.14 20150307 162606 8.77 2.14 20150307 162608 8.74 2.13 20150307 162610 8.71 2.13 20150307 162612 8.68 2.13 20150307 162614 8.66 2.12 20150307 162616 8.63 2.12 20150307 162622 6.53 2.03 20150307 162625 6.50 2.03 20150307 162627 6.48 2.03 20150307 162629 6.45 2.04 20150307 162639 6.36 2.05 20150307 162641 3.41 2.98 20150307 162642 4.06 1.84 20150307 162643 3.57 2.99 20150307 162644 4.02 1.84 20150307 162645 3.74 2.99 20150307 162646 3.98 1.85 20150307 162647 3.92 3.00 20150307 162648 3.95 1.85 20150307 162649 4.10 3.01 20150307 162650 3.92 1.85 20150307 162651 4.29 3.02 20150307 162652 3.93 1.86 20150307 162653 4.99 3.03 20150307 162654 3.94 1.86 20150307 162655 5.69 3.05 20150307 162656 3.96 1.87 20150307 162657 6.40 3.07 20150307 162658 4.65 1.50 20150307 162659 5.41 0.67 20150307 162700 4.80 1.51 20150307 162701 5.45 0.65 20150307 162702 4.89 1.52 20150307 162704 4.99 1.54 20150307 162706 5.08 1.55 20150307 162708 5.01 1.59 20150307 162709 6.54 0.87 20150307 162710 5.13 1.60 20150307 162711 6.66 0.87 20150307 162712 5.21 1.62 20150307 162716 7.33 2.15 20150307 162717 5.29 1.63 20150307 162718 7.38 2.16 20150307 162719 5.37 1.64 20150307 162720 7.42 2.17 20150307 162721 5.44 1.65 20150307 162722 7.47 2.17 20150307 162723 5.53 1.66 20150307 162725 5.69 1.68 20150307 162726 7.41 2.18 20150307 162727 5.86 1.69 20150307 162729 7.32 2.21 20150307 162731 7.26 2.21 20150307 162733 7.20 2.21 20150307 162735 7.14 2.21 20150307 162737 7.08 2.21 20150307 162739 7.03 2.22 20150307 162741 6.97 2.22 20150307 162743 6.98 2.26 20150307 162745 6.99 2.26 20150307 162747 6.99 2.26 20150307 162749 6.99 2.26 20150307 162751 7.00 2.26 20150307 162753 7.00 2.26 20150307 162755 6.69 3.14 20150307 162756 3.41 2.20 20150307 162757 6.25 3.17 20150307 162758 2.90 2.09 20150307 162759 6.22 3.17 20150307 162800 3.03 2.10 20150307 162801 6.19 3.17 20150307 162802 3.17 2.11 20150307 162803 6.16 3.18 20150307 162805 3.25 2.13 20150307 162806 6.15 3.18 20150307 162807 3.34 2.14 20150307 162809 5.39 1.78 20150307 162811 5.41 1.78 20150307 162813 5.43 1.78 20150307 162815 5.46 1.79 20150307 162817 5.49 1.79 20150307 162819 5.49 1.79 20150307 162820 6.17 2.25 20150307 162821 5.52 1.80 20150307 162822 6.10 2.26 20150307 162823 5.55 1.80 20150307 162824 6.04 2.26 20150307 162825 5.58 1.80 20150307 162826 5.97 2.26 20150307 162827 5.61 1.81 20150307 162828 5.91 2.27 20150307 162829 5.78 2.36 20150307 162831 5.66 2.37 20150307 162833 5.55 2.37 20150307 162835 5.43 2.38 20150307 162837 5.31 2.39 20150307 162839 7.14 2.20 20150307 162841 7.15 2.20 20150307 162843 7.16 2.20 20150307 162845 7.30 2.25 20150307 162847 7.25 2.24 20150307 162849 4.98 3.38 20150307 162850 5.87 2.25 20150307 162851 4.92 3.39 20150307 162852 6.14 2.27 20150307 162853 4.86 3.41 20150307 162854 6.41 2.28 20150307 162856 4.80 3.42 20150307 162857 6.72 2.30 20150307 162858 4.75 3.43 20150307 162859 7.23 2.05 20150307 162901 7.35 2.06 20150307 162903 7.48 2.07 20150307 162905 7.61 2.07 20150307 162907 7.64 2.08 20150307 162908 4.56 2.40 20150307 162909 7.64 2.08 20150307 162910 4.53 2.41 20150307 162911 7.68 2.09 20150307 162912 4.51 2.42 20150307 162913 7.72 2.10 20150307 162914 4.48 2.43 20150307 162915 7.76 2.10 20150307 162917 2.99 2.49 20150307 162919 2.93 2.50 20150307 162921 2.86 2.51 20150307 162923 2.80 2.52 20150307 162925 5.38 2.09 20150307 162927 5.24 2.09 20150307 162929 5.88 2.18 20150307 162931 5.81 2.18 20150307 162932 9.58 2.43 20150307 162933 3.98 3.75 20150307 162934 9.63 2.45 20150307 162935 4.10 3.76 20150307 162936 9.67 2.46 20150307 162937 4.23 3.77 20150307 162938 9.64 2.48 20150307 162939 4.45 3.78 20150307 162940 8.30 2.46 20150307 162942 8.26 2.46 20150307 162944 8.23 2.47 20150307 162947 8.19 2.47 20150307 162948 2.67 2.56 20150307 162949 8.19 2.47 20150307 162950 2.50 2.56 20150307 162951 8.15 2.47 20150307 162952 2.34 2.56 20150307 162953 8.11 2.47 20150307 162954 2.20 2.57 20150307 162955 1.05 2.61 20150307 162957 0.91 2.62 20150307 162959 0.76 2.63 20150307 163001 0.45 2.63 20150307 163003 4.75 2.21 20150307 163005 4.75 2.21 20150307 163007 4.75 2.22 20150307 163009 5.69 3.88 20150307 163010 10.16 2.71 20150307 163011 5.69 3.89 20150307 163012 10.18 2.73 20150307 163013 5.46 3.90 20150307 163014 10.40 2.57 20150307 163016 7.50 2.40 20150307 163018 7.47 2.39 20150307 163020 7.44 2.38 20150307 163022 7.44 2.38 20150307 163023 3.44 2.68 20150307 163024 7.42 2.36 20150307 163025 3.62 2.68 20150307 163026 7.40 2.35 20150307 163027 3.80 2.68 20150307 163028 3.23 2.71 20150307 163029 5.96 1.56 20150307 163030 3.51 2.72 20150307 163031 5.93 1.56 20150307 163032 3.41 2.73 20150307 163033 5.92 1.56 20150307 163034 4.64 2.27 20150307 163035 8.15 1.47 20150307 163037 4.59 2.27 20150307 163038 8.41 1.52 20150307 163039 4.55 2.26 20150307 163040 8.68 1.57 20150307 163041 6.63 3.89 20150307 163042 10.99 2.85 20150307 163043 6.81 3.89 20150307 163044 11.02 2.87 20150307 163045 6.99 3.89 20150307 163046 11.05 2.89 20150307 163048 6.94 2.23 20150307 163050 6.91 2.22 20150307 163052 6.91 2.22 20150307 163053 4.66 2.68 20150307 163054 7.44 2.26 20150307 163055 4.87 2.79 20150307 163056 7.38 2.25 20150307 163057 4.91 2.79 20150307 163058 3.43 2.84 20150307 163059 8.19 1.72 20150307 163100 3.31 2.85 20150307 163101 8.48 1.73 20150307 163102 3.20 2.86 20150307 163103 7.58 1.90 20150307 163104 4.50 2.32 20150307 163105 7.49 1.92 20150307 163106 4.44 2.32 20150307 163107 7.40 1.94 20150307 163108 4.37 2.32 20150307 163109 11.72 2.92 20150307 163110 8.42 3.80 20150307 163111 11.73 2.93 20150307 163112 8.51 3.80 20150307 163113 11.76 2.94 20150307 163115 7.18 2.17 20150307 163117 7.18 2.16 20150307 163119 7.18 2.16 20150307 163120 4.82 2.77 20150307 163121 7.19 2.16 20150307 163122 4.79 2.77 20150307 163123 7.20 2.15 20150307 163124 6.98 1.61 20150307 163125 3.12 3.05 20150307 163126 6.91 1.61 20150307 163128 3.08 3.07 20150307 163129 6.84 1.61 20150307 163130 3.08 2.40 20150307 163131 5.77 2.12 20150307 163132 3.04 2.41 20150307 163133 5.62 2.14 20150307 163134 2.49 2.52 20150307 163135 11.82 2.89 20150307 163136 9.29 3.54 20150307 163137 11.83 2.89 20150307 163138 9.44 3.51 20150307 163139 8.20 2.28 20150307 163140 8.63 2.84 20150307 163141 8.20 2.27 20150307 163142 8.55 2.83 20150307 163143 8.20 2.26 20150307 163144 5.43 2.83 20150307 163145 8.20 2.26 20150307 163146 5.56 2.83 20150307 163147 8.18 2.25 20150307 163148 5.70 2.83 20150307 163149 3.86 3.19 20150307 163150 7.03 1.65 20150307 163151 3.84 3.21 20150307 163152 6.92 1.64 20150307 163153 2.67 2.68 20150307 163154 5.24 2.30 20150307 163155 2.70 2.69 20150307 163156 5.28 2.31 20150307 163157 2.73 2.71 20150307 163158 11.02 2.80 20150307 163159 9.96 3.28 20150307 163200 10.77 2.78 20150307 163201 9.73 3.26 20150307 163202 8.12 2.20 20150307 163203 7.45 2.74 20150307 163204 8.13 2.20 20150307 163205 7.33 2.73 20150307 163206 8.13 2.20 20150307 163207 6.19 2.83 20150307 163208 8.10 2.19 20150307 163209 6.21 2.84 20150307 163210 8.07 2.19 20150307 163211 5.18 1.55 20150307 163212 3.80 3.29 20150307 163213 4.99 1.54 20150307 163214 3.82 3.32 20150307 163215 5.00 2.42 20150307 163216 3.16 2.95 20150307 163218 5.08 2.42 20150307 163219 3.29 2.96 20150307 163221 8.70 2.85 20150307 163223 8.40 2.83 20150307 163224 7.40 2.06 20150307 163225 4.45 3.02 20150307 163226 7.38 2.05 20150307 163227 4.27 3.02 20150307 163228 7.38 2.05 20150307 163229 5.95 2.89 20150307 163230 7.38 2.05 20150307 163231 5.77 2.89 20150307 163232 4.49 3.51 20150307 163233 3.15 1.47 20150307 163234 4.58 3.54 20150307 163235 2.90 1.47 20150307 163236 3.57 3.07 20150307 163237 5.19 2.49 20150307 163238 3.52 3.08 20150307 163239 5.78 2.65 20150307 163240 5.74 2.80 20150307 163241 5.71 2.68 20150307 163242 5.35 2.81 20150307 163243 7.27 2.00 20150307 163244 3.80 3.03 20150307 163245 7.25 2.00 20150307 163246 3.91 3.03 20150307 163247 7.00 2.00 20150307 163248 7.25 2.92 20150307 163249 6.98 2.00 20150307 163250 7.47 2.92 20150307 163251 5.09 3.57 20150307 163252 1.47 1.47 20150307 163253 5.18 3.60 20150307 163254 4.01 2.53 20150307 163255 3.61 3.32 20150307 163256 4.03 2.54 20150307 163257 3.81 3.33 20150307 163258 5.55 2.79 20150307 163259 7.52 2.99 20150307 163300 5.63 2.81 20150307 163301 5.38 3.33 20150307 163302 7.12 2.00 20150307 163303 5.32 3.33 20150307 163304 7.17 2.00 20150307 163305 9.46 2.95 20150307 163306 7.17 2.00 20150307 163307 9.81 2.96 20150307 163309 6.05 3.77 20150307 163310 2.22 1.34 20150307 163311 6.19 3.80 20150307 163312 2.46 1.32 20150307 163313 4.22 3.44 20150307 163314 4.43 2.65 20150307 163315 4.29 3.46 20150307 163316 6.09 2.97 20150307 163317 8.05 2.95 20150307 163318 6.13 2.99 20150307 163319 5.76 3.31 20150307 163320 7.35 2.04 20150307 163321 5.92 3.30 20150307 163322 6.73 2.14 20150307 163323 5.16 3.19 20150307 163324 6.73 2.14 20150307 163325 3.09 3.23 20150307 163326 6.38 3.76 20150307 163327 4.00 1.31 20150307 163328 6.48 3.79 20150307 163329 5.01 2.67 20150307 163330 4.30 3.77 20150307 163331 5.02 2.68 20150307 163332 5.74 2.79 20150307 163333 7.57 3.06 20150307 163334 5.82 2.80 20150307 163335 6.59 2.17 20150307 163336 6.11 3.60 20150307 163337 6.58 2.18 20150307 163338 6.29 3.60 20150307 163339 6.58 2.18 20150307 163340 10.46 3.35 20150307 163341 6.57 2.19 20150307 163342 4.64 1.22 20150307 163343 6.69 3.96 20150307 163344 4.73 1.21 20150307 163345 5.09 3.93 20150307 163346 4.92 2.81 20150307 163347 5.20 3.95 20150307 163348 8.91 3.22 20150307 163349 7.79 2.89 20150307 163350 9.10 3.24 20150307 163351 7.08 3.60 20150307 163352 6.59 2.23 20150307 163353 7.19 3.60 20150307 163354 7.20 2.39 20150307 163355 8.03 3.16 20150307 163356 7.23 2.40 20150307 163357 6.12 1.20 20150307 163358 7.46 3.89 20150307 163400 6.28 1.19 20150307 163401 5.15 4.28 20150307 163402 5.63 2.82 20150307 163403 11.23 3.10 20150307 163404 9.78 3.35 20150307 163405 11.24 3.08 20150307 163406 7.39 2.44 20150307 163407 7.90 3.82 20150307 163408 7.42 2.45 20150307 163409 5.62 3.12 20150307 163410 7.42 2.45 20150307 163411 5.18 3.11 20150307 163412 8.09 4.04 20150307 163413 7.03 1.20 20150307 163414 8.18 4.07 20150307 163415 5.88 2.96 20150307 163416 5.87 4.44 20150307 163417 10.35 3.58 20150307 163418 10.20 2.87 20150307 163419 10.54 3.63 20150307 163420 8.94 3.77 20150307 163421 7.71 2.51 20150307 163422 9.12 3.76 20150307 163423 7.71 2.51 20150307 163424 2.54 3.12 20150307 163425 8.34 4.21 20150307 163426 7.74 1.36 20150307 163427 8.69 3.93 20150307 163428 6.41 2.92 20150307 163429 5.37 4.76 20150307 163430 6.39 2.94 20150307 163431 8.28 2.69 20150307 163432 10.72 3.69 20150307 163433 9.10 3.92 20150307 163434 8.64 2.83 20150307 163435 9.25 3.91 20150307 163436 8.64 2.83 20150307 163437 3.10 3.16 20150307 163438 8.40 4.03 20150307 163439 8.59 1.50 20150307 163440 8.53 4.05 20150307 163441 6.43 3.06 20150307 163442 6.12 4.84 20150307 163443 6.48 3.08 20150307 163444 7.34 2.59 20150307 163445 11.44 3.90 20150307 163446 9.38 3.86 20150307 163447 8.53 2.84 20150307 163448 5.72 3.13 20150307 163450 8.53 2.84 20150307 163451 6.17 3.14 20150307 163452 9.09 4.17 20150307 163453 9.30 1.61 20150307 163454 6.89 4.87 20150307 163455 7.22 3.22 20150307 163456 5.72 5.10 20150307 163457 11.91 3.95 20150307 163458 6.95 2.61 20150307 163459 8.01 3.06 20150307 163500 7.49 3.99 20150307 163501 7.95 3.05 20150307 163502 8.90 3.28 20150307 163503 7.95 3.05 20150307 163504 8.14 1.37 20150307 163505 9.10 3.96 20150307 163506 7.36 3.15 20150307 163507 6.34 5.11 20150307 163508 7.44 3.18 20150307 163509 5.78 2.63 20150307 163510 11.89 4.16 20150307 163511 7.83 3.94 20150307 163512 7.72 3.02 20150307 163513 10.45 3.37 20150307 163514 7.72 3.02 20150307 163515 7.63 1.32 20150307 163516 9.52 4.05 20150307 163517 7.58 1.32 20150307 163518 6.95 5.09 20150307 163519 7.02 3.32 20150307 163520 5.84 2.68 20150307 163521 12.03 4.34 20150307 163522 8.01 3.89 20150307 163523 7.62 3.00 20150307 163524 11.63 3.46 20150307 163525 6.59 3.11 20150307 163526 12.11 3.56 20150307 163527 10.50 3.96 20150307 163528 6.82 1.28 20150307 163529 6.34 5.31 20150307 163530 6.72 3.18 20150307 163531 5.75 2.75 20150307 163532 12.16 4.50 20150307 163533 6.68 4.00 20150307 163534 6.63 3.06 20150307 163535 12.65 3.62 20150307 163536 6.63 3.06 20150307 163537 5.85 1.27 20150307 163538 10.89 4.09 20150307 163539 6.90 3.26 20150307 163541 6.85 5.26 20150307 163542 12.65 4.72 20150307 163543 5.62 2.83 20150307 163544 12.77 4.77 20150307 163545 6.46 3.93 20150307 163546 6.64 3.01 20150307 163547 13.62 3.70 20150307 163548 6.64 3.01 20150307 163549 4.42 1.28 20150307 163550 11.41 4.20 20150307 163551 7.24 3.35 20150307 163552 6.56 5.46 20150307 163553 13.26 4.97 20150307 163554 5.32 2.91 20150307 163555 6.18 3.02 20150307 163556 5.66 3.96 20150307 163557 6.18 3.02 20150307 163558 14.36 3.85 20150307 163559 11.83 4.07 20150307 163600 4.63 1.30 20150307 163601 7.20 5.41 20150307 163602 6.71 3.16 20150307 163603 5.36 2.96 20150307 163604 13.74 5.27 20150307 163605 5.36 3.88 20150307 163606 5.87 2.97 20150307 163607 14.32 3.94 20150307 163608 12.62 4.18 20150307 163609 5.08 1.36 20150307 163610 7.80 5.36 20150307 163611 6.91 3.24 20150307 163612 5.86 2.99 20150307 163613 14.01 5.50 20150307 163614 5.16 3.81 20150307 163615 5.68 2.91 20150307 163616 13.18 4.00 20150307 163617 5.68 2.91 20150307 163618 6.18 1.43 20150307 163619 12.45 4.07 20150307 163620 6.50 3.17 20150307 163621 7.62 5.61 20150307 163622 14.23 5.57 20150307 163623 6.17 3.79 20150307 163624 5.40 2.91 20150307 163625 11.97 4.04 20150307 163626 5.40 2.91 20150307 163627 6.78 1.58 20150307 163628 12.41 4.10 20150307 163629 6.72 3.29 20150307 163631 7.94 5.56 20150307 163632 14.45 5.78 20150307 163633 5.75 3.75 20150307 163634 5.34 2.87 20150307 163635 10.45 4.02 20150307 163636 5.34 2.87 20150307 163637 7.26 1.79 20150307 163638 12.47 4.15 20150307 163639 7.05 3.45 20150307 163640 4.32 3.08 20150307 163641 14.69 5.97 20150307 163642 5.21 3.72 20150307 163643 5.30 2.84 20150307 163644 9.58 4.05 20150307 163645 11.98 3.95 20150307 163646 8.94 2.09 20150307 163647 8.44 5.79 20150307 163648 6.94 3.43 20150307 163649 3.17 3.16 20150307 163650 14.74 6.03 20150307 163651 3.80 3.75 20150307 163652 4.92 2.83 20150307 163653 8.92 4.00 20150307 163654 12.22 3.97 20150307 163655 9.64 2.38 20150307 163656 8.74 5.73 20150307 163657 14.89 6.17 20150307 163658 2.49 3.20 20150307 163659 4.67 2.78 20150307 163700 8.74 3.96 20150307 163701 4.67 2.78 20150307 163702 10.33 2.61 20150307 163703 12.87 4.15 20150307 163704 7.50 3.70 20150307 163705 2.45 3.22 20150307 163706 15.05 6.34 20150307 163707 3.10 3.67 20150307 163708 4.29 2.75 20150307 163709 8.68 3.97 20150307 163710 13.88 3.11 20150307 163711 11.72 2.89 20150307 163712 8.90 5.88 20150307 163713 14.92 6.32 20150307 163715 3.96 2.69 20150307 163716 8.73 3.95 20150307 163717 3.96 2.69 20150307 163718 12.15 3.07 20150307 163719 8.92 5.80 20150307 163720 7.23 3.76 20150307 163722 4.10 3.31 20150307 163724 4.20 3.63 20150307 163726 12.57 3.23 20150307 163727 12.90 1.51 20150307 163728 7.40 3.88 20150307 163729 4.59 3.33 20150307 163736 9.46 5.74 20150307 163737 15.52 6.68 20150307 163738 3.25 3.60 20150307 163739 2.62 2.59 20150307 163740 8.37 3.95 20150307 163742 14.17 3.39 20150307 163743 9.48 5.59 20150307 163744 15.76 6.81 20150307 163745 3.28 3.57 20150307 163746 2.87 2.57 20150307 163747 8.32 3.92 20150307 163749 13.15 3.46 20150307 163750 9.54 5.44 20150307 163752 3.61 3.53 20150307 163753 2.69 2.54 20150307 163754 9.04 3.98 20150307 163756 6.58 3.96 20150307 163758 16.27 6.94 20150307 163759 2.89 3.47 20150307 163800 3.53 2.53 20150307 163801 8.98 3.95 20150307 163804 10.07 5.08 20150307 163805 16.61 7.06 20150307 163806 2.98 3.39 20150307 163807 3.85 2.52 20150307 163808 8.45 3.92 20150307 163810 6.88 4.17 20150307 163811 8.28 3.57 20150307 163813 4.07 2.50 20150307 163814 3.01 3.28 20150307 163815 4.09 2.49 20150307 163816 13.03 3.33 20150307 163817 10.52 4.45 20150307 163818 5.65 4.07 20150307 163819 9.30 3.66 20150307 163820 3.79 2.48 20150307 163821 5.51 3.93 20150307 163823 13.34 3.48 20150307 163824 10.51 4.18 20150307 163825 16.53 7.20 20150307 163826 2.84 3.13 20150307 163827 3.28 2.47 20150307 163828 3.23 3.90 20150307 163830 5.74 4.24 20150307 163831 10.29 3.71 20150307 163832 2.28 2.46 20150307 163833 2.53 3.23 20150307 163834 2.28 2.46 20150307 163835 13.02 3.49 20150307 163836 11.40 3.74 20150307 163837 16.27 7.21 20150307 163838 3.97 3.44 20150307 163839 2.13 2.42 20150307 163840 2.13 3.95 20150307 163842 4.96 4.21 20150307 163843 11.09 3.84 20150307 163844 2.30 2.42 20150307 163845 1.90 3.90 20150307 163846 2.30 2.42 20150307 163847 12.37 3.52 20150307 163848 11.13 3.50 20150307 163849 16.06 7.34 20150307 163850 2.44 3.57 20150307 163851 3.03 2.41 20150307 163852 12.01 3.51 20150307 163854 5.02 4.18 20150307 163855 11.48 3.98 20150307 163856 4.66 2.38 20150307 163857 1.73 3.88 20150307 163859 5.10 4.25 20150307 163900 11.88 4.00 20150307 163901 4.82 2.37 20150307 163903 2.52 3.70 20150307 163904 4.82 2.37 20150307 163905 10.75 3.45 20150307 163906 11.64 3.39 20150307 163907 15.65 7.34 20150307 163908 1.77 3.70 20150307 163909 4.92 2.37 20150307 163910 10.27 3.46 20150307 163911 11.40 3.28 20150307 163912 15.50 7.39 20150307 163913 1.00 3.69 20150307 163914 5.98 2.35 20150307 163915 2.70 3.84 20150307 163917 5.13 4.28 20150307 163918 13.19 4.21 20150307 163919 5.87 2.35 20150307 163920 3.04 3.80 20150307 163922 5.53 4.33 20150307 163923 13.59 4.25 20150307 163924 5.33 2.34 20150307 163925 3.30 3.76 20150307 163927 5.96 4.39 20150307 163928 13.99 4.29 20150307 163929 4.80 2.33 20150307 163930 3.56 3.72 20150307 163932 6.41 4.29 20150307 163933 13.65 4.43 20150307 163934 2.72 2.26 20150307 163935 4.16 3.82 20150307 163936 7.18 1.58 20150307 163937 6.94 4.35 20150307 163938 13.93 4.45 20150307 163939 2.86 2.27 20150307 163940 4.45 3.78 20150307 163941 7.49 1.50 20150307 163942 7.49 4.40 20150307 163943 14.21 4.48 20150307 163944 3.05 2.28 20150307 163945 4.79 3.74 20150307 163947 7.51 4.47 20150307 163948 14.38 4.49 20150307 163949 5.67 2.27 20150307 163950 6.09 3.86 20150307 163951 7.35 2.03 20150307 163952 7.67 4.40 20150307 163954 13.67 4.59 20150307 163955 5.62 2.27 20150307 163956 6.38 3.82 20150307 163957 7.00 1.96 20150307 163958 13.95 7.25 20150307 163959 2.06 4.50 20150307 164000 5.51 2.28 20150307 164001 10.62 3.85 20150307 164002 10.71 3.04 20150307 164003 13.71 7.25 20150307 164004 2.29 4.53 20150307 164005 5.31 2.28 20150307 164006 10.77 3.89 20150307 164007 11.42 3.12 20150307 164008 13.70 7.13 20150307 164009 7.99 3.94 20150307 164010 4.99 2.27 20150307 164011 8.51 4.57 20150307 164012 13.41 4.73 20150307 164013 5.13 2.28 20150307 164014 8.20 3.90 20150307 164015 5.19 1.96 20150307 164016 8.69 4.65 20150307 164017 13.28 4.71 20150307 164018 4.85 2.29 20150307 164019 11.63 4.01 20150307 164020 10.71 3.01 20150307 164021 13.42 7.11 20150307 164022 4.08 4.72 20150307 164023 4.85 2.33 20150307 164024 9.29 4.70 20150307 164025 13.06 4.80 20150307 164026 5.21 2.36 20150307 164027 4.31 3.84 20150307 164028 8.03 2.07 20150307 164029 9.54 4.78 20150307 164030 4.96 4.87 20150307 164031 5.42 2.38 20150307 164032 12.11 4.08 20150307 164033 10.80 3.03 20150307 164034 13.22 6.96 20150307 164035 5.09 3.72 20150307 164036 8.32 1.99 20150307 164037 9.92 4.90 20150307 164038 12.88 4.76 20150307 164039 6.54 2.52 20150307 164040 11.70 4.09 20150307 164041 10.89 3.08 20150307 164042 13.23 6.86 20150307 164043 5.98 5.09 20150307 164045 11.10 2.30 20150307 164046 10.69 4.95 20150307 164047 12.79 4.86 20150307 164048 6.72 2.57 20150307 164049 11.86 4.04 20150307 164050 10.41 3.08 20150307 164051 13.00 6.83 20150307 164052 6.41 5.15 20150307 164053 11.00 2.37 20150307 164054 11.14 5.08 20150307 164055 13.12 5.01 20150307 164056 7.63 2.72 20150307 164057 10.09 3.90 20150307 164058 10.19 3.15 20150307 164059 12.66 6.70 20150307 164100 8.91 3.74 20150307 164101 13.48 2.31 20150307 164102 12.12 5.11 20150307 164103 7.07 5.40 20150307 164104 7.65 2.76 20150307 164105 10.03 3.73 20150307 164106 9.61 3.18 20150307 164107 7.83 2.80 20150307 164108 8.75 3.66 20150307 164109 13.70 2.29 20150307 164110 12.06 6.52 20150307 164111 7.75 5.65 20150307 164112 8.83 2.94 20150307 164113 12.96 5.13 20150307 164114 13.43 5.19 20150307 164115 8.86 2.96 20150307 164116 7.84 3.46 20150307 164117 8.92 3.31 20150307 164118 9.04 3.00 20150307 164119 10.09 3.77 20150307 164120 13.67 2.29 20150307 164121 11.85 6.49 20150307 164122 8.35 5.73 20150307 164123 13.62 2.29 20150307 164124 13.79 5.19 20150307 164125 13.74 5.39 20150307 164126 9.88 3.18 20150307 164127 5.91 3.12 20150307 164128 13.76 5.39 20150307 164129 9.97 3.21 20150307 164130 6.47 3.07 20150307 164131 7.82 3.47 20150307 164132 11.44 6.26 20150307 164133 10.53 3.83 20150307 164135 12.09 2.31 20150307 164136 11.48 6.26 20150307 164137 9.09 6.07 20150307 164138 12.08 2.30 20150307 164139 14.59 5.36 20150307 164140 8.55 6.22 20150307 164141 10.87 3.36 20150307 164142 14.73 5.41 20150307 164143 13.92 5.60 20150307 164144 10.94 3.37 20150307 164145 7.36 2.80 20150307 164146 13.91 5.60 20150307 164147 11.06 3.40 20150307 164148 6.73 2.76 20150307 164149 6.49 3.64 20150307 164150 11.11 3.41 20150307 164151 10.31 3.80 20150307 164152 6.34 3.64 20150307 164153 10.97 5.67 20150307 164154 10.85 3.91 20150307 164155 9.93 2.48 20150307 164156 10.92 5.66 20150307 164157 9.97 6.28 20150307 164158 10.02 2.47 20150307 164159 15.70 5.63 20150307 164200 10.28 6.32 20150307 164201 10.12 2.46 20150307 164202 15.82 5.65 20150307 164203 10.74 6.36 20150307 164204 11.11 3.46 20150307 164205 15.95 5.67 20150307 164206 11.43 6.03 20150307 164207 10.82 3.53 20150307 164208 16.04 5.59 20150307 164209 14.41 5.66 20150307 164210 10.83 3.53 20150307 164211 16.14 5.60 20150307 164212 14.26 5.63 20150307 164213 10.83 3.53 20150307 164214 16.24 5.62 20150307 164215 14.12 5.61 20150307 164216 10.84 3.53 20150307 164217 16.31 5.61 20150307 164218 14.45 5.61 20150307 164219 10.85 3.63 20150307 164220 16.15 5.47 20150307 164221 15.29 5.76 20150307 164222 10.89 3.64 20150307 164223 16.21 5.46 20150307 164224 15.57 5.76 20150307 164226 10.92 3.64 20150307 164227 16.26 5.45 20150307 164228 15.85 5.77 20150307 164229 10.96 3.64 20150307 164230 16.32 5.44 20150307 164231 15.04 6.38 20150307 164232 11.33 3.72 20150307 164233 15.92 5.27 20150307 164234 15.03 6.18 20150307 164235 7.47 2.56 20150307 164236 15.89 5.25 20150307 164237 15.42 6.33 20150307 164238 7.50 2.53 20150307 164239 10.82 4.47 20150307 164240 15.81 6.48 20150307 164241 7.55 2.51 20150307 164242 10.92 4.46 20150307 164243 12.00 3.52 20150307 164244 1.33 4.20 20150307 164245 11.42 4.25 20150307 164246 12.73 3.62 20150307 164247 1.98 4.20 20150307 164248 11.03 3.68 20150307 164249 11.21 1.84 20150307 164250 15.62 6.02 20150307 164251 11.01 3.68 20150307 164252 10.90 1.82 20150307 164253 15.05 5.98 20150307 164254 11.01 3.68 20150307 164255 15.05 4.97 20150307 164256 16.56 6.25 20150307 164257 6.09 2.62 20150307 164258 14.70 4.85 20150307 164259 16.98 6.35 20150307 164300 6.23 2.63 20150307 164301 9.58 3.98 20150307 164302 12.86 3.40 20150307 164303 3.72 4.29 20150307 164304 11.76 3.56 20150307 164305 9.55 1.79 20150307 164306 13.05 6.03 20150307 164307 11.76 3.56 20150307 164308 13.74 4.67 20150307 164309 16.79 6.17 20150307 164310 6.42 2.41 20150307 164311 9.15 3.75 20150307 164312 17.15 6.24 20150307 164313 6.74 2.31 20150307 164314 9.14 3.73 20150307 164316 12.86 3.23 20150307 164317 5.08 4.39 20150307 164318 12.05 3.53 20150307 164319 8.10 1.81 20150307 164320 16.62 6.36 20150307 164321 11.70 3.46 20150307 164322 9.27 3.59 20150307 164323 13.01 3.15 20150307 164324 5.91 4.47 20150307 164325 11.81 3.46 20150307 164326 6.93 1.84 20150307 164327 16.52 6.28 20150307 164328 11.81 3.46 20150307 164329 12.99 4.43 20150307 164330 17.31 6.13 20150307 164331 7.15 2.13 20150307 164332 9.63 3.54 20150307 164333 12.82 2.94 20150307 164334 6.82 4.50 20150307 164335 11.51 3.41 20150307 164336 13.27 4.35 20150307 164337 16.16 5.82 20150307 164338 7.70 2.03 20150307 164339 9.73 3.53 20150307 164340 12.53 2.77 20150307 164341 7.38 4.48 20150307 164342 10.67 3.34 20150307 164343 13.65 4.26 20150307 164344 15.18 5.51 20150307 164345 7.86 1.83 20150307 164346 9.93 3.54 20150307 164347 12.34 2.64 20150307 164348 15.38 5.97 20150307 164349 10.66 3.32 20150307 164350 13.60 4.19 20150307 164351 15.52 5.51 20150307 164352 8.67 4.45 20150307 164353 10.51 3.28 20150307 164354 3.39 1.90 20150307 164355 14.38 5.63 20150307 164356 8.21 1.21 20150307 164357 10.05 3.58 20150307 164358 11.94 2.41 20150307 164359 9.15 4.42 20150307 164400 10.59 3.27 20150307 164401 13.49 4.11 20150307 164402 15.12 5.22 20150307 164403 9.27 4.45 20150307 164404 10.26 3.23 20150307 164405 1.14 1.91 20150307 164407 14.20 4.99 20150307 164408 9.06 0.79 20150307 164409 10.10 3.61 20150307 164410 0.89 1.91 20150307 164411 12.73 5.38 20150307 164412 10.37 3.22 20150307 164413 10.10 3.62 20150307 164414 11.61 2.09 20150307 164415 12.16 5.44 20150307 164416 9.58 3.20 20150307 164417 12.61 3.88 20150307 164418 11.52 2.03 20150307 164419 9.41 4.41 20150307 164420 9.56 3.19 20150307 164421 12.47 3.84 20150307 164422 11.43 1.96 20150307 164423 9.42 4.37 20150307 164424 9.41 3.16 20150307 164425 11.79 3.71 20150307 164426 13.06 4.60 20150307 164427 9.09 4.46 20150307 164428 9.34 3.15 20150307 164429 11.63 3.67 20150307 164430 13.05 4.58 20150307 164431 9.03 4.43 20150307 164432 9.34 3.15 20150307 164433 11.49 3.64 20150307 164434 11.00 1.74 20150307 164435 8.78 4.53 20150307 164436 8.89 3.13 20150307 164437 10.19 3.51 20150307 164438 10.79 1.69 20150307 164439 8.80 4.51 20150307 164440 8.83 3.12 20150307 164441 9.56 3.75 20150307 164442 10.57 1.65 20150307 164443 9.81 5.39 20150307 164445 9.39 3.74 20150307 164446 0.53 1.95 20150307 164447 9.90 5.31 20150307 164449 8.25 3.08 20150307 164450 1.07 1.95 20150307 164451 12.47 4.40 20150307 164452 8.86 4.62 20150307 164453 7.92 3.04 20150307 164454 6.72 3.28 20150307 164455 9.59 1.47 20150307 164456 9.89 5.21 20150307 164458 7.90 3.03 20150307 164459 10.11 3.52 20150307 164500 2.54 1.97 20150307 164501 12.53 4.38 20150307 164503 7.80 3.01 20150307 164504 6.18 3.15 20150307 164505 8.55 1.46 20150307 164506 10.55 5.14 20150307 164507 7.51 2.95 20150307 164508 10.79 3.12 20150307 164509 3.46 1.99 20150307 164510 12.60 4.36 20150307 164511 9.29 4.93 20150307 164512 7.50 2.95 20150307 164513 12.21 2.81 20150307 164514 7.70 1.45 20150307 164515 11.95 5.11 20150307 164517 7.46 2.90 20150307 164518 5.34 2.92 20150307 164519 7.15 1.43 20150307 164520 12.49 5.09 20150307 164522 7.38 2.82 20150307 164523 4.94 2.85 20150307 164524 7.22 1.48 20150307 164525 12.92 5.11 20150307 164526 7.93 0.43 20150307 164527 7.37 2.81 20150307 164528 5.14 2.86 20150307 164529 6.75 1.48 20150307 164530 13.65 5.14 20150307 164532 7.24 2.72 20150307 164533 7.04 2.57 20150307 164534 6.06 1.50 20150307 164535 14.10 5.18 20150307 164537 7.29 2.71 20150307 164538 7.97 2.43 20150307 164539 5.50 1.50 20150307 164540 14.52 5.26 20150307 164541 7.15 0.47 20150307 164542 5.91 2.62 20150307 164543 11.24 2.59 20150307 164544 4.84 2.24 20150307 164545 13.41 4.24 20150307 164546 10.40 4.92 20150307 164548 6.03 2.61 20150307 164549 6.07 2.60 20150307 164550 7.54 2.13 20150307 164551 4.53 1.59 20150307 164552 15.81 5.36 20150307 164553 6.79 0.68 20150307 164554 4.97 2.47 20150307 164555 8.58 2.65 20150307 164556 1.85 2.29 20150307 164557 13.57 4.21 20150307 164558 16.34 5.37 20150307 164559 6.06 0.87 20150307 164600 4.62 2.27 20150307 164601 6.39 2.70 20150307 164602 3.51 2.33 20150307 164603 13.82 4.16 20150307 164604 16.65 5.22 20150307 164605 6.31 0.83 20150307 164606 4.70 2.27 20150307 164607 4.97 2.72 20150307 164608 3.94 2.35 20150307 164609 13.91 4.11 20150307 164610 16.83 4.88 20150307 164611 5.86 0.93 20150307 164612 4.62 2.04 20150307 164613 4.89 2.72 20150307 164614 3.74 2.34 20150307 164615 3.08 1.75 20150307 164616 16.69 4.55 20150307 164617 8.84 4.43 20150307 164618 4.79 1.83 20150307 164619 4.87 1.84 20150307 164620 1.86 2.39 20150307 164621 2.76 2.37 20150307 164622 13.73 4.06 20150307 164624 5.62 1.05 20150307 164625 4.92 1.69 20150307 164626 4.27 2.74 20150307 164627 3.45 2.47 20150307 164628 2.56 2.38 20150307 164629 13.46 4.03 20150307 164631 5.81 1.04 20150307 164632 5.10 1.59 20150307 164633 5.23 1.59 20150307 164634 4.98 2.49 20150307 164635 2.46 2.39 20150307 164636 4.08 1.78 20150307 164639 6.86 4.59 20150307 164640 5.82 1.10 20150307 164641 5.27 1.52 20150307 164642 6.19 2.79 20150307 164643 5.86 2.53 20150307 164644 2.69 2.41 20150307 164645 13.05 4.03 20150307 164646 16.68 2.79 20150307 164647 12.39 4.43 20150307 164648 5.99 1.17 20150307 164649 5.18 1.47 20150307 164650 7.12 2.88 20150307 164651 6.14 2.47 20150307 164652 2.99 2.43 20150307 164653 5.06 1.74 20150307 164654 12.87 4.07 20150307 164655 12.91 4.09 20150307 164656 6.46 1.23 20150307 164657 5.18 1.47 20150307 164658 5.03 1.44 20150307 164659 7.20 2.97 20150307 164700 6.03 1.98 20150307 164701 3.31 2.45 20150307 164702 5.05 1.68 20150307 164703 12.82 4.10 20150307 164704 18.64 3.27 20150307 164705 6.89 1.30 20150307 164706 4.63 1.43 20150307 164707 4.73 1.42 20150307 164708 6.90 3.09 20150307 164709 5.74 1.76 20150307 164710 3.98 2.46 20150307 164711 5.07 1.59 20150307 164712 5.07 1.59 20150307 164713 12.69 4.13 20150307 164714 18.30 3.10 20150307 164716 7.14 1.39 20150307 164717 4.45 1.42 20150307 164718 4.58 1.41 20150307 164719 8.14 3.25 20150307 164720 5.12 1.59 20150307 164721 4.60 2.47 20150307 164722 5.44 2.52 20150307 164723 7.25 1.24 20150307 164724 12.40 4.10 20150307 164725 17.17 2.47 20150307 164727 6.94 1.35 20150307 164729 6.94 1.35 20150307 164730 4.39 1.42 20150307 164731 4.53 1.40 20150307 164732 10.79 3.72 20150307 164733 10.79 3.72 20150307 164735 6.17 2.57 20150307 164738 12.41 4.10 20150307 164741 13.04 2.59 20150307 164742 6.89 1.39 20150307 164743 6.89 1.39 20150307 164744 4.73 1.41 20150307 164745 4.73 1.41 20150307 164746 5.19 1.42 20150307 164747 9.97 4.06 20150307 164748 9.97 4.06 20150307 164751 6.95 2.68 20150307 164752 6.95 2.68 20150307 164755 12.86 4.21 20150307 164756 12.86 4.21 20150307 164759 11.78 4.25 20150307 164800 11.78 4.25 20150307 164801 11.78 4.25 20150307 164802 5.16 1.32 20150307 164803 5.16 1.32 20150307 164804 6.03 1.47 20150307 164805 6.03 1.47 20150307 164806 6.03 1.47 20150307 164807 6.16 1.47 20150307 164808 6.16 1.47 20150307 164809 6.52 1.50 20150307 164810 5.61 4.30 20150307 164811 5.61 4.30 20150307 164812 5.61 4.30 20150307 164817 5.49 2.97 20150307 164818 5.49 2.97 20150307 164820 5.49 2.97 20150307 164821 5.49 2.97 20150307 164822 5.49 2.97 20150307 164830 12.44 3.97 20150307 164831 12.44 3.97 20150307 164832 12.44 3.97 20150307 164833 12.44 3.97 20150307 164834 12.51 3.74 20150307 164835 12.51 3.74 20150307 164836 12.51 3.74 20150307 164837 12.51 3.74 20150307 164838 12.51 3.74 20150307 164839 12.51 3.74 20150307 164840 12.51 3.75 20150307 164841 12.56 3.52 20150307 164842 12.56 3.52 20150307 164843 12.56 3.52 20150307 164844 12.56 3.52 20150307 164845 12.56 3.52 20150307 164846 12.56 3.52 20150307 164854 4.22 3.29 20150307 164855 4.22 3.29 20150307 164856 4.22 3.29 20150307 164857 3.98 3.38 20150307 164858 3.98 3.38 20150307 164903 10.29 4.47 20150307 164904 11.27 4.46 20150307 164905 11.27 4.46 20150307 164906 7.49 1.70 20150307 164907 7.49 1.70 20150307 164908 7.49 1.70 20150307 164909 7.50 1.70 20150307 164911 7.50 1.70 20150307 164912 7.50 1.70 20150307 164913 0.15 1.57 20150307 164914 0.15 1.57 20150307 164915 14.57 3.37 20150307 164916 14.57 3.37 20150307 164917 14.57 3.37 20150307 164918 13.42 1.88 20150307 164919 13.42 1.88 20150307 164920 9.84 2.97 20150307 164921 8.98 2.92 20150307 164924 3.63 3.67 20150307 164925 3.63 3.67 20150307 164926 9.38 1.15 20150307 164927 9.38 1.15 20150307 164928 12.11 4.41 20150307 164929 6.02 1.61 20150307 164930 6.02 1.61 20150307 164931 6.10 1.61 20150307 164932 6.10 1.61 20150307 164933 1.48 1.69 20150307 164934 14.09 2.51 20150307 164935 14.09 2.51 20150307 164938 6.91 2.85 20150307 164940 2.35 3.85 20150307 164941 2.35 3.85 20150307 164943 11.44 4.34 20150307 164944 11.16 4.30 20150307 164945 5.09 1.53 20150307 164946 5.30 1.53 20150307 164947 1.80 1.77 20150307 164948 11.33 1.64 20150307 164949 11.33 1.64 20150307 164950 11.33 1.99 20150307 164951 6.12 2.83 20150307 164953 1.82 3.97 20150307 164954 1.82 3.97 20150307 164956 11.05 4.30 20150307 164957 5.25 1.53 20150307 164958 5.52 1.54 20150307 164959 2.21 1.80 20150307 165001 10.49 1.06 20150307 165002 12.65 2.40 20150307 165003 5.76 2.82 20150307 165005 3.28 4.05 20150307 165007 11.21 4.30 20150307 165008 5.71 1.54 20150307 165009 6.20 1.54 20150307 165010 5.05 1.87 20150307 165011 10.74 1.12 20150307 165012 12.85 2.39 20150307 165013 6.04 2.83 20150307 165015 5.51 4.16 20150307 165017 11.01 4.32 20150307 165018 6.37 1.55 20150307 165019 6.73 1.55 20150307 165020 4.20 1.91 20150307 165021 13.31 2.35 20150307 165022 5.97 2.83 20150307 165024 8.04 4.32 20150307 165026 11.52 4.35 20150307 165027 7.14 1.55 20150307 165028 2.48 1.95 20150307 165030 13.26 2.22 20150307 165031 6.06 2.84 20150307 165032 9.21 4.52 20150307 165033 12.69 3.16 20150307 165034 11.83 4.37 20150307 165035 7.63 1.54 20150307 165036 2.68 2.00 20150307 165037 8.39 0.93 20150307 165038 13.41 2.21 20150307 165040 10.19 4.70 20150307 165041 13.16 3.64 20150307 165042 7.65 1.54 20150307 165043 8.00 1.53 20150307 165045 13.15 2.22 20150307 165046 6.36 2.82 20150307 165047 10.66 4.84 20150307 165048 15.60 4.80 20150307 165049 8.00 1.53 20150307 165050 7.56 1.51 20150307 165053 12.48 2.29 20150307 165055 10.53 4.88 20150307 165056 16.87 5.06 20150307 165057 7.56 1.51 20150307 165058 1.77 2.10 20150307 165059 7.13 0.72 20150307 165100 7.43 2.68 20150307 165102 17.61 5.31 20150307 165103 11.94 4.29 20150307 165104 5.63 1.51 20150307 165105 1.88 2.16 20150307 165106 11.73 2.40 20150307 165108 9.99 4.78 20150307 165109 12.49 4.25 20150307 165110 4.17 1.56 20150307 165111 2.34 2.23 20150307 165112 10.36 2.54 20150307 165113 6.29 2.59 20150307 165114 10.08 4.82 20150307 165115 12.71 4.25 20150307 165116 4.14 1.59 20150307 165117 1.83 2.29 20150307 165118 8.70 2.64 20150307 165119 7.07 0.64 20150307 165120 10.02 4.73 20150307 165121 13.51 4.22 20150307 165122 4.60 1.58 20150307 165123 7.64 2.13 20150307 165124 9.03 2.65 20150307 165125 5.93 0.90 20150307 165126 16.06 5.52 20150307 165127 4.46 1.63 20150307 165128 1.09 2.35 20150307 165129 5.91 2.47 20150307 165130 4.40 2.29 20150307 165131 10.22 4.65 20150307 165132 14.20 4.16 20150307 165133 5.55 1.61 20150307 165134 4.30 2.67 20150307 165135 4.33 2.07 20150307 165136 4.91 1.04 20150307 165137 15.07 5.88 20150307 165138 5.60 1.64 20150307 165139 2.61 2.39 20150307 165140 5.81 2.72 20150307 165141 4.77 1.06 20150307 165143 14.26 5.90 20150307 165144 6.21 1.67 20150307 165145 3.26 2.43 20150307 165146 4.76 2.73 20150307 165147 4.47 1.14 20150307 165148 12.84 5.75 20150307 165149 6.68 1.66 20150307 165150 3.25 2.43 20150307 165151 4.89 2.73 20150307 165152 4.17 1.18 20150307 165153 12.05 5.70 20150307 165154 7.27 1.68 20150307 165155 2.93 2.47 20150307 165156 4.52 2.76 20150307 165157 4.08 1.19 20150307 165158 10.63 5.56 20150307 165159 7.72 1.67 20150307 165200 2.57 2.48 20150307 165201 3.59 1.62 20150307 165202 9.40 4.38 20150307 165203 13.28 3.87 20150307 165204 8.61 1.68 20150307 165205 1.41 3.28 20150307 165206 3.51 1.63 20150307 165207 9.55 4.39 20150307 165208 8.61 1.68 20150307 165209 2.69 2.51 20150307 165210 5.35 2.82 20150307 165211 5.21 1.27 20150307 165212 6.36 5.79 20150307 165213 9.36 1.69 20150307 165214 1.87 3.45 20150307 165215 3.10 1.61 20150307 165216 9.98 4.37 20150307 165217 12.24 3.81 20150307 165218 3.36 2.54 20150307 165219 6.94 2.94 20150307 165220 6.09 1.25 20150307 165221 11.90 3.78 20150307 165222 10.01 1.70 20150307 165223 2.67 3.64 20150307 165224 3.23 1.62 20150307 165225 3.03 5.91 20150307 165226 10.01 1.70 20150307 165227 3.50 2.57 20150307 165228 3.25 1.63 20150307 165229 11.59 4.43 20150307 165230 11.91 3.73 20150307 165231 3.22 2.57 20150307 165233 9.72 3.39 20150307 165234 11.58 4.44 20150307 165235 11.84 3.72 20150307 165236 10.91 1.74 20150307 165237 9.75 3.39 20150307 165238 6.31 1.23 20150307 165239 11.76 3.71 20150307 165240 10.94 1.74 20150307 165241 4.31 3.99 20150307 165242 6.91 1.32 20150307 165243 3.70 5.97 20150307 165244 11.22 1.76 20150307 165245 4.27 4.02 20150307 165246 7.01 1.33 20150307 165247 3.85 5.96 20150307 165248 11.50 1.77 20150307 165249 4.23 4.05 20150307 165250 7.80 1.41 20150307 165251 4.08 5.98 20150307 165252 11.16 1.76 20150307 165253 5.16 4.19 20150307 165254 7.88 1.42 20150307 165255 4.21 5.97 20150307 165256 11.39 1.77 20150307 165257 12.58 3.94 20150307 165258 7.97 1.43 20150307 165259 11.64 3.61 20150307 165300 10.86 1.74 20150307 165301 14.23 4.18 20150307 165302 13.14 4.49 20150307 165303 11.85 3.60 20150307 165304 4.60 2.59 20150307 165305 14.18 4.15 20150307 165306 13.05 4.52 20150307 165307 11.05 1.76 20150307 165308 4.63 2.61 20150307 165309 5.74 2.00 20150307 165310 5.03 5.97 20150307 165311 10.03 1.72 20150307 165312 7.45 4.50 20150307 165313 7.58 1.40 20150307 165314 5.06 5.98 20150307 165315 10.33 1.75 20150307 165316 15.37 4.27 20150307 165317 7.68 1.41 20150307 165318 11.91 3.57 20150307 165319 4.87 2.67 20150307 165320 6.62 2.16 20150307 165321 12.60 4.53 20150307 165322 9.03 1.72 20150307 165324 9.09 4.72 20150307 165325 7.84 1.41 20150307 165326 5.33 5.98 20150307 165327 9.34 1.75 20150307 165328 16.02 4.24 20150307 165329 12.67 4.66 20150307 165330 9.34 1.75 20150307 165331 5.23 2.81 20150307 165332 7.50 2.25 20150307 165333 5.57 5.96 20150307 165334 8.22 1.78 20150307 165335 16.49 4.18 20150307 165336 12.49 4.70 20150307 165337 11.67 3.59 20150307 165338 5.08 2.95 20150307 165339 7.74 2.30 20150307 165340 5.58 5.99 20150307 165341 8.61 1.82 20150307 165342 16.43 4.19 20150307 165343 12.29 4.75 20150307 165344 8.02 1.90 20150307 165345 5.47 3.12 20150307 165346 8.04 2.37 20150307 165347 6.76 5.94 20150307 165348 8.56 1.94 20150307 165349 16.50 4.84 20150307 165350 12.60 4.92 20150307 165351 8.56 1.94 20150307 165352 12.64 5.13 20150307 165353 9.16 1.53 20150307 165354 11.15 3.56 20150307 165355 5.37 3.32 20150307 165356 8.48 2.47 20150307 165357 8.21 5.85 20150307 165358 9.49 2.11 20150307 165359 16.51 5.76 20150307 165400 13.20 5.07 20150307 165401 9.49 2.11 20150307 165402 14.00 5.28 20150307 165403 9.31 1.58 20150307 165404 11.24 3.56 20150307 165405 5.39 3.49 20150307 165406 8.74 2.66 20150307 165407 8.50 5.65 20150307 165408 10.48 2.27 20150307 165409 16.36 6.62 20150307 165410 14.28 5.26 20150307 165411 10.48 2.27 20150307 165412 15.08 5.41 20150307 165414 9.54 1.61 20150307 165415 10.68 2.29 20150307 165416 15.16 5.41 20150307 165417 9.92 1.65 20150307 165418 10.75 3.50 20150307 165419 5.08 3.66 20150307 165420 9.24 2.95 20150307 165421 8.77 5.40 20150307 165422 10.90 2.35 20150307 165423 16.40 7.06 20150307 165424 8.75 5.42 20150307 165425 10.97 2.36 20150307 165426 16.25 7.02 20150307 165427 16.28 5.57 20150307 165428 10.97 2.36 20150307 165429 16.36 5.66 20150307 165430 16.46 5.49 20150307 165431 10.39 2.38 20150307 165432 16.26 5.65 20150307 165433 12.17 1.89 20150307 165434 10.92 3.54 20150307 165435 16.17 5.65 20150307 165436 12.51 1.96 20150307 165437 10.92 3.54 20150307 165438 3.73 3.83 20150307 165439 12.85 2.02 20150307 165440 10.91 3.54 20150307 165441 3.68 3.84 20150307 165442 11.53 3.56 20150307 165443 11.09 3.64 20150307 165444 2.70 3.97 20150307 165445 11.71 3.62 20150307 165446 9.90 4.84 20150307 165447 2.56 3.97 20150307 165448 11.85 3.67 20150307 165449 9.76 4.86 20150307 165450 8.99 2.50 20150307 165451 11.99 3.72 20150307 165452 9.62 4.88 20150307 165453 8.99 2.51 20150307 165454 13.10 3.92 20150307 165455 9.97 4.60 20150307 165456 7.55 2.62 20150307 165457 13.26 3.97 20150307 165458 9.80 4.62 20150307 165459 7.57 2.64 20150307 165500 13.41 4.02 20150307 165501 9.64 4.64 20150307 165502 7.58 2.65 20150307 165503 13.53 4.07 20150307 165505 9.79 4.66 20150307 165506 4.01 4.09 20150307 165507 13.65 4.11 20150307 165508 10.70 4.44 20150307 165509 5.26 4.19 20150307 165510 14.93 4.33 20150307 165511 10.82 4.46 20150307 165512 5.73 4.19 20150307 165513 15.08 4.37 20150307 165514 11.13 3.71 20150307 165515 6.21 4.18 20150307 165516 3.34 2.19 20150307 165517 11.13 3.71 20150307 165518 6.78 4.17 20150307 165519 2.93 2.19 20150307 165520 11.11 3.71 20150307 165521 15.57 6.42 20150307 165522 3.58 2.17 20150307 165523 5.59 2.98 20150307 165524 15.40 6.42 20150307 165525 15.11 5.08 20150307 165526 5.61 2.99 20150307 165527 7.70 5.03 20150307 165528 14.91 5.05 20150307 165529 5.65 3.02 20150307 165530 7.37 5.01 20150307 165531 10.24 4.33 20150307 165532 5.66 3.02 20150307 165533 16.94 4.75 20150307 165534 9.72 4.08 20150307 165535 11.03 4.33 20150307 165536 17.76 4.92 20150307 165537 10.79 3.66 20150307 165538 11.52 4.31 20150307 165539 5.31 2.28 20150307 165540 10.68 3.67 20150307 165541 15.68 6.71 20150307 165542 5.56 2.33 20150307 165543 4.94 3.17 20150307 165544 15.59 6.71 20150307 165545 13.55 4.64 20150307 165546 4.99 3.18 20150307 165547 5.22 5.06 20150307 165548 9.64 3.86 20150307 165549 4.03 3.31 20150307 165550 17.34 4.42 20150307 165551 9.70 3.75 20150307 165552 13.78 4.41 20150307 165553 6.08 2.53 20150307 165554 9.68 3.76 20150307 165556 16.37 6.96 20150307 165557 13.03 4.32 20150307 165558 4.21 3.33 20150307 165559 6.21 5.16 20150307 165600 12.91 4.28 20150307 165601 4.32 3.34 20150307 165602 15.91 3.87 20150307 165603 9.16 3.69 20150307 165604 14.60 4.57 20150307 165605 6.50 2.68 20150307 165606 8.99 3.87 20150307 165607 16.98 7.17 20150307 165608 12.48 4.12 20150307 165609 3.48 3.47 20150307 165610 10.53 5.14 20150307 165611 9.00 3.67 20150307 165612 3.58 3.49 20150307 165613 10.73 3.05 20150307 165614 8.82 3.90 20150307 165615 13.90 4.59 20150307 165616 6.81 2.88 20150307 165617 3.64 3.50 20150307 165618 12.79 4.97 20150307 165619 12.20 4.06 20150307 165620 3.17 3.63 20150307 165621 8.27 3.05 20150307 165622 8.18 3.54 20150307 165623 13.97 4.80 20150307 165624 6.76 2.89 20150307 165625 3.26 3.64 20150307 165626 17.44 7.32 20150307 165627 12.18 4.05 20150307 165628 3.49 3.66 20150307 165629 8.25 3.04 20150307 165630 8.23 3.55 20150307 165631 13.46 4.84 20150307 165632 6.95 3.01 20150307 165633 4.05 3.75 20150307 165634 18.04 7.49 20150307 165635 11.71 4.10 20150307 165636 4.28 3.80 20150307 165637 6.51 3.15 20150307 165638 7.72 4.09 20150307 165639 14.69 5.01 20150307 165640 8.49 3.02 20150307 165641 4.40 3.82 20150307 165642 13.80 4.46 20150307 165643 9.25 3.51 20150307 165644 4.61 3.88 20150307 165646 6.40 3.19 20150307 165647 8.08 4.13 20150307 165648 17.48 7.41 20150307 165649 10.97 4.15 20150307 165650 4.93 4.02 20150307 165651 13.29 4.07 20150307 165652 9.11 3.47 20150307 165653 15.79 5.17 20150307 165654 10.72 3.05 20150307 165655 5.50 4.10 20150307 165656 13.41 4.04 20150307 165657 10.55 4.13 20150307 165658 5.52 4.17 20150307 165659 6.29 3.40 20150307 165700 8.33 4.23 20150307 165701 17.45 7.57 20150307 165702 9.98 4.11 20150307 165703 5.53 4.24 20150307 165704 13.81 4.01 20150307 165705 8.29 3.43 20150307 165706 16.51 5.32 20150307 165707 11.76 3.02 20150307 165708 5.78 4.41 20150307 165709 12.69 3.55 20150307 165711 16.49 5.32 20150307 165712 11.80 3.04 20150307 165713 5.98 4.45 20150307 165714 17.23 7.80 20150307 165715 9.46 4.15 20150307 165716 6.18 4.50 20150307 165717 5.58 3.71 20150307 165718 10.34 4.46 20150307 165719 16.91 7.80 20150307 165720 9.30 4.13 20150307 165721 6.29 4.52 20150307 165722 5.51 3.87 20150307 165724 17.13 8.07 20150307 165725 9.49 4.05 20150307 165726 6.87 4.64 20150307 165727 5.55 3.96 20150307 165728 12.67 4.67 20150307 165729 16.83 8.06 20150307 165730 9.44 4.04 20150307 165731 7.09 4.67 20150307 165732 5.61 4.05 20150307 165733 8.91 3.44 20150307 165734 16.36 5.48 20150307 165735 13.01 3.03 20150307 165737 7.13 4.67 20150307 165738 12.79 3.33 20150307 165739 8.98 3.44 20150307 165740 15.81 5.62 20150307 165741 14.21 3.04 20150307 165742 7.68 4.76 20150307 165743 12.53 3.16 20150307 165744 9.14 3.50 20150307 165745 15.81 5.62 20150307 165746 14.90 3.12 20150307 165747 7.94 4.78 20150307 165748 6.26 4.55 20150307 165749 14.77 4.99 20150307 165750 16.37 8.30 20150307 165751 8.97 3.60 20150307 165752 7.97 4.78 20150307 165753 7.10 4.75 20150307 165754 14.90 5.04 20150307 165755 16.19 8.29 20150307 165756 8.90 3.62 20150307 165757 8.01 4.77 20150307 165758 9.54 5.01 20150307 165759 16.13 5.13 20150307 165800 16.35 8.52 20150307 165801 9.36 3.75 20150307 165802 9.29 4.88 20150307 165803 9.86 5.17 20150307 165804 16.07 5.15 20150307 165805 16.20 8.50 20150307 165806 9.22 3.67 20150307 165807 15.25 5.75 20150307 165808 16.27 3.25 20150307 165809 9.32 4.87 20150307 165810 11.86 2.95 20150307 165811 10.16 3.49 20150307 165812 15.11 5.74 20150307 165813 16.30 3.27 20150307 165814 9.22 4.84 20150307 165815 11.97 2.95 20150307 165816 9.49 3.54 20150307 165817 16.12 8.66 20150307 165818 9.09 3.61 20150307 165819 10.02 4.96 20150307 165820 14.02 5.52 20150307 165821 14.17 4.94 20150307 165822 15.92 8.63 20150307 165823 8.96 3.53 20150307 165824 9.90 4.91 20150307 165825 16.01 3.24 20150307 165826 9.90 4.91 20150307 165828 11.05 2.80 20150307 165829 9.67 3.49 20150307 165830 14.26 5.82 20150307 165831 15.75 3.25 20150307 165832 9.75 4.84 20150307 165833 15.54 5.88 20150307 165834 14.60 4.93 20150307 165835 15.71 8.53 20150307 165836 8.78 3.41 20150307 165837 9.83 4.96 20150307 165838 16.33 5.65 20150307 165839 12.21 4.52 20150307 165840 10.45 2.79 20150307 165841 11.19 3.36 20150307 165842 13.33 5.81 20150307 165843 14.67 3.25 20150307 165844 9.53 4.88 20150307 165845 16.68 5.74 20150307 165846 12.44 4.51 20150307 165847 16.16 8.55 20150307 165848 8.99 3.28 20150307 165849 9.07 4.75 20150307 165850 14.55 3.31 20150307 165851 9.07 4.75 20150307 165852 10.50 2.80 20150307 165853 10.89 3.34 20150307 165854 13.19 5.74 20150307 165855 8.52 3.23 20150307 165856 8.56 4.58 20150307 165857 15.87 5.35 20150307 165858 10.80 4.20 20150307 165859 16.35 8.47 20150307 165900 11.38 3.26 20150307 165901 12.14 5.67 20150307 165902 13.30 3.51 20150307 165903 8.62 4.53 20150307 165904 15.89 5.35 20150307 165905 11.10 4.20 20150307 165906 16.15 8.33 20150307 165907 8.03 3.13 20150307 165908 8.33 4.32 20150307 165909 13.61 3.63 20150307 165910 8.33 4.32 20150307 165911 9.76 2.80 20150307 165912 10.84 3.20 20150307 165913 15.97 8.19 20150307 165914 7.50 3.11 20150307 165915 8.47 4.10 20150307 165916 15.91 5.32 20150307 165918 9.68 4.05 20150307 165919 9.92 2.75 20150307 165920 10.30 3.12 20150307 165921 15.52 8.07 20150307 165922 6.54 3.13 20150307 165923 10.08 3.88 20150307 165924 14.96 4.85 20150307 165925 10.07 3.88 20150307 165926 9.82 2.74 20150307 165927 10.27 3.12 20150307 165928 10.48 5.35 20150307 165929 6.11 3.13 20150307 165930 9.72 3.70 20150307 165931 14.80 4.84 20150307 165932 9.72 3.70 20150307 165933 9.57 2.72 20150307 165934 10.39 3.11 20150307 165935 15.43 7.82 20150307 165936 5.71 3.13 20150307 165937 9.35 3.50 20150307 165938 14.65 4.83 20150307 165939 9.35 3.50 20150307 165940 8.35 2.65 20150307 165941 11.16 3.14 20150307 165942 15.30 7.60 20150307 165943 4.62 3.15 20150307 165944 9.98 3.51 20150307 165945 11.08 4.45 20150307 165946 9.98 3.51 20150307 165947 8.15 2.66 20150307 165948 9.32 3.84 20150307 165949 15.51 7.47 20150307 165950 3.96 3.14 20150307 165951 8.95 4.81 20150307 165952 11.02 4.52 20150307 165953 8.76 3.28 20150307 165954 13.86 4.59 20150307 165955 9.56 3.82 20150307 165956 15.62 7.33 20150307 165957 10.41 3.20 20150307 165958 8.91 4.69 20150307 165959 10.98 4.59 20150307 170000 7.03 2.93 20150307 170001 13.75 4.63 20150307 170002 9.13 3.81 20150307 170003 6.66 2.70 20150307 170004 7.54 3.42 20150307 170005 15.45 6.91 20150307 170006 2.10 3.14 20150307 170007 7.64 2.75 20150307 170009 10.39 4.96 20150307 170010 7.64 2.75 20150307 170011 6.44 2.73 20150307 170012 8.78 3.83 20150307 170013 15.38 6.74 20150307 170014 7.07 3.48 20150307 170015 8.24 4.11 20150307 170016 10.38 5.01 20150307 170017 7.32 2.44 20150307 170018 13.02 4.47 20150307 170019 7.32 2.44 20150307 170020 6.17 2.76 20150307 170021 6.70 3.52 20150307 170022 15.17 6.51 20150307 170023 2.88 3.09 20150307 170024 7.21 2.22 20150307 170025 10.24 5.06 20150307 170026 7.85 2.22 20150307 170027 12.54 4.24 20150307 170028 8.72 3.94 20150307 170029 5.36 2.83 20150307 170030 5.16 3.68 20150307 170031 7.38 3.58 20150307 170032 3.73 3.09 20150307 170033 7.30 1.92 20150307 170034 8.77 5.42 20150307 170035 7.30 1.92 20150307 170036 5.40 2.86 20150307 170037 9.50 3.99 20150307 170038 14.69 5.94 20150307 170039 5.64 3.71 20150307 170040 7.09 3.41 20150307 170041 4.85 3.06 20150307 170042 6.83 1.69 20150307 170043 12.62 4.16 20150307 170044 6.83 1.69 20150307 170045 5.47 2.89 20150307 170046 10.73 4.04 20150307 170047 14.45 5.74 20150307 170048 6.09 3.74 20150307 170049 6.85 3.27 20150307 170050 5.88 3.03 20150307 170051 7.39 1.57 20150307 170052 11.71 3.86 20150307 170053 7.39 1.57 20150307 170054 5.79 2.98 20150307 170055 13.30 4.09 20150307 170056 14.24 5.41 20150307 170057 7.85 3.85 20150307 170059 6.18 3.01 20150307 170100 5.97 3.01 20150307 170101 6.89 1.46 20150307 170102 7.19 5.86 20150307 170103 6.89 1.46 20150307 170104 11.68 3.80 20150307 170105 14.20 4.05 20150307 170106 14.03 5.22 20150307 170107 8.33 3.92 20150307 170108 5.86 2.91 20150307 170109 6.09 2.96 20150307 170110 6.36 1.39 20150307 170111 6.77 5.89 20150307 170112 6.36 1.39 20150307 170113 11.54 3.76 20150307 170114 14.39 4.00 20150307 170115 6.21 3.10 20150307 170116 8.74 3.99 20150307 170117 13.57 4.87 20150307 170118 5.69 2.84 20150307 170119 5.00 2.70 20150307 170120 6.67 6.21 20150307 170121 5.46 1.47 20150307 170122 10.68 3.38 20150307 170123 5.46 1.47 20150307 170124 7.58 3.24 20150307 170125 13.52 3.99 20150307 170126 12.94 4.66 20150307 170127 10.53 4.18 20150307 170128 4.87 2.64 20150307 170129 5.19 2.73 20150307 170130 5.31 1.50 20150307 170131 6.21 6.23 20150307 170132 5.31 1.50 20150307 170133 10.66 3.43 20150307 170134 13.19 3.94 20150307 170135 7.94 3.34 20150307 170136 10.54 4.28 20150307 170137 11.96 4.39 20150307 170138 10.54 4.30 20150307 170139 4.98 2.56 20150307 170140 3.48 2.61 20150307 170141 5.23 1.57 20150307 170142 5.88 6.24 20150307 170143 5.23 1.57 20150307 170145 12.38 3.97 20150307 170146 9.22 3.56 20150307 170147 12.47 4.59 20150307 170148 11.07 4.06 20150307 170150 2.97 2.41 20150307 170151 4.85 2.48 20150307 170152 6.48 6.45 20150307 170153 5.04 1.88 20150307 170154 6.43 6.44 20150307 170155 5.04 1.88 20150307 170157 11.93 3.90 20150307 170158 9.55 3.68 20150307 170159 12.02 4.76 20150307 170200 10.93 3.85 20150307 170201 3.63 2.33 20150307 170202 5.36 2.46 20150307 170203 3.62 2.32 20150307 170204 5.13 1.98 20150307 170205 6.28 6.39 20150307 170206 5.13 1.98 20150307 170208 11.08 3.83 20150307 170209 9.78 3.80 20150307 170210 10.92 3.82 20150307 170211 10.85 3.64 20150307 170212 11.41 4.97 20150307 170213 6.07 2.49 20150307 170214 3.10 2.28 20150307 170215 6.31 2.28 20150307 170216 7.34 6.44 20150307 170217 6.27 2.29 20150307 170219 6.27 2.29 20150307 170220 10.20 4.00 20150307 170221 9.61 3.87 20150307 170222 10.21 4.03 20150307 170223 12.63 5.40 20150307 170224 10.95 3.44 20150307 170225 3.66 2.30 20150307 170226 6.47 2.49 20150307 170227 7.34 6.32 20150307 170228 6.06 2.36 20150307 170229 7.32 6.29 20150307 170230 6.06 2.36 20150307 170232 8.44 3.84 20150307 170233 10.19 4.13 20150307 170234 8.26 3.84 20150307 170235 10.88 3.29 20150307 170236 12.03 5.65 20150307 170237 6.50 2.47 20150307 170238 3.90 2.34 20150307 170239 6.49 2.46 20150307 170241 7.24 6.14 20150307 170242 6.26 2.42 20150307 170243 8.35 6.17 20150307 170244 6.75 2.49 20150307 170246 7.59 3.97 20150307 170247 10.33 4.38 20150307 170248 7.47 3.97 20150307 170249 10.14 3.18 20150307 170250 12.60 6.06 20150307 170251 10.07 3.17 20150307 170252 3.58 2.41 20150307 170253 6.19 2.38 20150307 170254 8.07 5.97 20150307 170255 6.76 2.51 20150307 170256 7.97 5.93 20150307 170257 6.76 2.51 20150307 170259 6.74 2.51 20150307 170300 10.53 4.50 20150307 170301 6.59 3.97 20150307 170302 9.79 3.12 20150307 170303 12.11 6.27 20150307 170304 9.77 3.12 20150307 170305 4.21 2.45 20150307 170306 5.21 2.30 20150307 170307 4.34 2.46 20150307 170308 6.46 2.51 20150307 170309 7.44 5.65 20150307 170310 6.39 2.51 20150307 170312 6.39 2.51 20150307 170314 5.53 4.12 20150307 170315 11.69 4.90 20150307 170316 5.31 4.13 20150307 170317 9.85 3.16 20150307 170318 12.40 6.67 20150307 170319 2.91 2.18 20150307 170320 4.72 2.52 20150307 170321 2.60 2.16 20150307 170322 7.60 5.35 20150307 170323 6.90 2.48 20150307 170324 7.56 5.31 20150307 170325 6.90 2.48 20150307 170327 6.89 2.48 20150307 170328 11.82 5.09 20150307 170329 3.99 4.15 20150307 170331 11.81 5.12 20150307 170332 11.87 6.83 20150307 170333 10.34 3.01 20150307 170334 11.76 6.85 20150307 170335 10.06 2.99 20150307 170336 5.43 2.55 20150307 170337 3.96 2.01 20150307 170338 5.48 2.55 20150307 170339 6.89 2.43 20150307 170340 7.25 5.01 20150307 170341 6.90 2.43 20150307 170343 6.90 2.43 20150307 170345 2.52 4.15 20150307 170346 13.55 5.57 20150307 170347 2.07 4.29 20150307 170348 7.62 3.00 20150307 170349 11.76 7.32 20150307 170350 7.43 2.99 20150307 170351 5.81 2.59 20150307 170352 4.82 1.88 20150307 170353 5.96 2.59 20150307 170354 4.91 1.86 20150307 170355 7.80 4.76 20150307 170356 7.36 2.47 20150307 170357 7.82 4.72 20150307 170358 7.36 2.47 20150307 170400 7.36 2.45 20150307 170401 13.56 5.60 20150307 170402 0.76 4.27 20150307 170403 13.60 5.61 20150307 170404 1.06 4.27 20150307 170405 6.26 2.96 20150307 170406 10.67 7.35 20150307 170407 6.15 2.95 20150307 170408 6.20 2.61 20150307 170409 4.02 1.74 20150307 170410 6.17 2.61 20150307 170411 3.91 1.73 20150307 170412 8.06 4.45 20150307 170413 7.11 2.28 20150307 170414 8.12 4.41 20150307 170415 7.11 2.28 20150307 170417 7.05 2.25 20150307 170419 1.98 4.37 20150307 170420 13.87 5.57 20150307 170422 1.99 4.37 20150307 170423 5.79 3.02 20150307 170424 10.15 7.52 20150307 170425 5.65 3.01 20150307 170426 10.05 7.49 20150307 170427 3.19 1.69 20150307 170428 6.70 2.65 20150307 170429 3.27 1.69 20150307 170430 6.68 2.65 20150307 170431 6.79 1.88 20150307 170432 7.88 4.13 20150307 170433 6.68 1.84 20150307 170435 6.68 1.84 20150307 170437 6.57 1.79 20150307 170438 11.92 5.20 20150307 170439 2.02 4.34 20150307 170440 11.68 5.15 20150307 170441 2.16 4.34 20150307 170442 4.98 2.96 20150307 170443 8.82 7.22 20150307 170444 4.90 2.95 20150307 170445 8.70 7.19 20150307 170446 4.50 1.71 20150307 170447 6.64 2.66 20150307 170448 4.70 1.71 20150307 170449 6.64 2.67 20150307 170450 5.86 1.58 20150307 170451 7.10 3.98 20150307 170452 5.76 1.56 20150307 170453 6.99 3.98 20150307 170454 5.76 1.56 20150307 170456 5.85 1.62 20150307 170458 3.60 4.43 20150307 170459 8.71 4.50 20150307 170500 3.74 4.43 20150307 170501 8.63 4.44 20150307 170502 8.13 6.58 20150307 170503 3.72 2.92 20150307 170504 8.03 6.49 20150307 170505 3.54 2.89 20150307 170506 6.56 2.69 20150307 170507 5.98 1.80 20150307 170508 6.60 2.70 20150307 170509 6.17 1.82 20150307 170510 6.64 2.70 20150307 170512 5.11 1.57 20150307 170513 6.88 4.05 20150307 170514 5.09 1.57 20150307 170515 6.85 4.05 20150307 170516 5.09 1.57 20150307 170518 5.09 1.56 20150307 170520 1.96 4.47 20150307 170521 7.09 3.86 20150307 170522 2.70 4.47 20150307 170523 6.81 3.79 20150307 170524 3.40 4.48 20150307 170525 2.98 2.52 20150307 170526 6.71 5.60 20150307 170527 3.06 2.46 20150307 170528 6.59 5.53 20150307 170529 7.28 1.97 20150307 170530 6.25 2.70 20150307 170531 7.34 1.98 20150307 170532 6.23 2.70 20150307 170533 6.88 2.00 20150307 170534 7.18 4.14 20150307 170535 5.93 1.62 20150307 170536 7.21 4.14 20150307 170537 5.94 1.62 20150307 170538 7.24 4.14 20150307 170539 5.94 1.62 20150307 170541 5.97 1.62 20150307 170543 6.45 4.50 20150307 170544 4.62 2.96 20150307 170545 6.16 4.50 20150307 170546 4.54 2.91 20150307 170547 5.88 4.50 20150307 170549 6.13 4.09 20150307 170551 5.93 4.02 20150307 170553 7.15 2.74 20150307 170554 8.19 2.14 20150307 170555 7.18 2.74 20150307 170556 8.28 2.16 20150307 170557 7.21 2.75 20150307 170558 6.65 1.55 20150307 170559 8.20 4.16 20150307 170600 6.83 1.54 20150307 170601 8.32 4.16 20150307 170603 7.03 1.53 20150307 170605 7.03 1.53 20150307 170609 7.23 1.52 20150307 170610 3.59 2.42 20150307 170611 4.11 4.44 20150307 170612 3.14 2.34 20150307 170613 3.42 4.46 20150307 170614 3.10 2.31 20150307 170615 4.04 3.14 20150307 170617 3.98 3.13 20150307 170619 3.94 3.13 20150307 170621 6.87 2.78 20150307 170622 9.02 2.38 20150307 170623 6.86 2.78 20150307 170624 9.08 2.40 20150307 170625 6.85 2.79 20150307 170626 8.42 1.63 20150307 170627 10.00 4.15 20150307 170628 8.44 1.64 20150307 170629 10.09 4.14 20150307 170630 8.46 1.65 20150307 170631 10.17 4.13 20150307 170632 8.46 1.65 20150307 170634 8.49 1.66 20150307 170636 8.52 1.67 20150307 170638 2.30 4.28 20150307 170639 3.51 2.15 20150307 170640 2.20 4.25 20150307 170641 3.84 2.14 20150307 170642 2.12 4.23 20150307 170643 4.18 2.13 20150307 170644 4.66 3.08 20150307 170646 4.76 3.08 20150307 170648 4.79 3.07 20150307 170650 8.09 2.90 20150307 170651 9.08 2.61 20150307 170652 8.36 2.97 20150307 170654 8.64 2.60 20150307 170655 8.45 2.98 20150307 170656 8.76 2.62 20150307 170657 10.92 3.72 20150307 170658 6.75 1.53 20150307 170659 10.87 3.68 20150307 170700 6.67 1.53 20150307 170701 10.83 3.65 20150307 170702 6.59 1.52 20150307 170703 10.80 3.61 20150307 170704 6.59 1.52 20150307 170706 6.52 1.51 20150307 170708 6.45 1.51 20150307 170710 6.34 1.51 20150307 170711 4.11 2.02 20150307 170712 0.60 3.69 20150307 170713 4.34 2.02 20150307 170714 0.70 3.64 20150307 170715 4.60 2.01 20150307 170716 0.86 3.60 20150307 170718 4.46 2.69 20150307 170720 4.56 2.66 20150307 170722 4.66 2.64 20150307 170724 4.76 2.62 20150307 170725 8.42 2.77 20150307 170726 8.62 3.07 20150307 170727 8.20 2.77 20150307 170728 8.58 3.07 20150307 170729 8.15 2.77 20150307 170730 8.56 3.07 20150307 170731 8.10 2.77 20150307 170733 5.90 1.54 20150307 170735 6.24 1.59 20150307 170737 6.29 1.60 20150307 170739 6.29 1.60 20150307 170741 6.33 1.61 20150307 170744 6.37 1.61 20150307 170746 6.42 1.62 20150307 170748 3.39 2.91 20150307 170749 3.38 1.89 20150307 170750 3.39 2.87 20150307 170751 3.76 1.89 20150307 170752 3.45 2.84 20150307 170753 4.20 1.89 20150307 170754 3.51 2.81 20150307 170755 4.69 1.90 20150307 170756 4.32 2.20 20150307 170758 4.48 2.19 20150307 170800 4.63 2.18 20150307 170802 4.76 2.17 20150307 170804 4.88 2.16 20150307 170805 8.89 2.88 20150307 170806 9.17 3.11 20150307 170807 8.96 2.88 20150307 170808 9.17 3.11 20150307 170809 9.02 2.89 20150307 170810 9.17 3.11 20150307 170811 9.00 2.89 20150307 170812 9.15 3.10 20150307 170813 6.92 1.71 20150307 170815 6.89 1.72 20150307 170817 6.87 1.72 20150307 170819 6.85 1.73 20150307 170821 7.85 1.81 20150307 170823 7.85 1.81 20150307 170825 7.88 1.82 20150307 170827 7.92 1.83 20150307 170829 7.96 1.83 20150307 170831 8.01 1.84 20150307 170832 6.38 1.81 20150307 170833 5.00 2.36 20150307 170835 6.36 1.80 20150307 170836 5.18 2.35 20150307 170837 6.33 1.80 20150307 170838 5.36 2.35 20150307 170839 6.31 1.80 20150307 170840 5.54 2.34 20150307 170841 6.29 1.79 20150307 170842 5.72 2.33 20150307 170844 4.96 2.02 20150307 170846 5.10 2.01 20150307 170848 5.25 2.01 20150307 170850 5.39 2.01 20150307 170852 5.53 2.00 20150307 170853 9.13 3.02 20150307 170854 9.15 2.99 20150307 170855 9.24 3.04 20150307 170856 9.19 2.98 20150307 170857 9.35 3.06 20150307 170858 9.23 2.97 20150307 170859 9.45 3.08 20150307 170900 9.27 2.97 20150307 170901 9.56 3.10 20150307 170902 9.31 2.96 20150307 170903 9.63 3.12 20150307 170905 6.51 1.78 20150307 170907 7.82 1.96 20150307 170909 7.83 1.96 20150307 170911 7.84 1.95 20150307 170913 7.79 1.94 20150307 170915 7.73 1.93 20150307 170917 7.73 1.93 20150307 170919 7.68 1.92 20150307 170921 7.63 1.90 20150307 170923 7.58 1.89 20150307 170926 7.52 1.88 20150307 170928 7.46 1.87 20150307 170929 6.00 1.74 20150307 170930 7.97 2.33 20150307 170931 6.03 1.74 20150307 170932 7.99 2.33 20150307 170933 6.06 1.73 20150307 170934 8.01 2.33 20150307 170935 6.01 1.72 20150307 170936 8.01 2.33 20150307 170937 5.97 1.71 20150307 170938 8.01 2.32 20150307 170939 5.92 1.71 20150307 170940 8.01 2.32 20150307 170941 5.88 1.70 20150307 170942 5.42 1.68 20150307 170944 5.38 1.66 20150307 170946 5.35 1.65 20150307 170948 5.33 1.63 20150307 170950 5.30 1.62 20150307 170952 5.28 1.60 20150307 170954 4.90 1.54 20150307 170956 8.34 2.57 20150307 170957 8.25 3.12 20150307 170958 8.27 2.56 20150307 170959 7.97 3.08 20150307 171000 8.20 2.55 20150307 171002 8.13 2.54 20150307 171003 7.43 3.00 20150307 171004 8.06 2.53 20150307 171005 7.20 2.97 20150307 171006 8.05 2.53 20150307 171007 6.97 2.93 20150307 171008 8.03 2.52 20150307 171009 6.73 2.90 20150307 171010 8.02 2.52 20150307 171011 6.50 2.86 20150307 171013 5.61 1.79 20150307 171016 5.62 1.79 20150307 171018 5.64 1.78 20150307 171020 5.65 1.78 20150307 171022 5.67 1.78 20150307 171024 5.69 1.78 20150307 171026 5.66 1.78 20150307 171028 5.64 1.77 20150307 171030 5.64 1.77 20150307 171032 5.62 1.77 20150307 171034 5.60 1.77 20150307 171036 5.58 1.77 20150307 171038 5.54 1.77 20150307 171040 5.49 1.78 20150307 171042 5.44 1.78 20150307 171044 5.39 1.78 20150307 171046 5.51 1.81 20150307 171048 5.50 1.81 20150307 171049 6.42 1.70 20150307 171050 9.17 2.24 20150307 171051 6.54 1.71 20150307 171052 9.17 2.24 20150307 171053 6.66 1.71 20150307 171054 9.17 2.24 20150307 171055 6.78 1.72 20150307 171056 9.17 2.24 20150307 171057 6.86 1.74 20150307 171058 9.22 2.24 20150307 171059 6.95 1.75 20150307 171100 9.27 2.25 20150307 171101 7.03 1.77 20150307 171102 9.32 2.25 20150307 171103 7.11 1.78 20150307 171104 9.36 2.25 20150307 171105 7.20 1.80 20150307 171107 9.41 2.26 20150307 171108 7.11 1.80 20150307 171109 9.47 2.26 20150307 171110 7.02 1.80 20150307 171111 9.53 2.27 20150307 171112 3.72 0.32 20150307 171113 5.95 0.86 20150307 171114 3.74 0.34 20150307 171115 6.21 0.97 20150307 171116 3.80 0.35 20150307 171117 6.48 1.08 20150307 171118 3.79 0.35 20150307 171119 6.44 1.16 20150307 171120 3.78 0.35 20150307 171121 6.40 1.24 20150307 171122 3.77 0.35 20150307 171123 6.36 1.31 20150307 171124 3.76 0.34 20150307 171125 6.32 1.39 20150307 171126 3.76 0.34 20150307 171127 6.28 1.47 20150307 171128 3.61 0.35 20150307 171129 6.21 1.50 20150307 171130 3.47 0.36 20150307 171131 6.14 1.53 20150307 171132 3.33 0.36 20150307 171133 6.07 1.56 20150307 171134 3.20 0.37 20150307 171135 5.99 1.59 20150307 171136 2.53 0.32 20150307 171137 3.00 1.81 20150307 171138 0.85 2.46 20150307 171139 2.40 1.79 20150307 171140 0.98 2.45 20150307 171141 1.81 1.77 20150307 171142 1.12 2.43 20150307 171143 1.26 1.76 20150307 171144 1.26 2.41 20150307 171145 0.84 1.74 20150307 171146 1.41 2.40 20150307 171147 0.78 1.72 20150307 171148 1.40 2.38 20150307 171149 0.77 1.72 20150307 171150 1.39 2.36 20150307 171151 0.78 1.71 20150307 171152 1.39 2.34 20150307 171153 0.81 1.70 20150307 171154 1.39 2.32 20150307 171155 0.86 1.70 20150307 171157 1.40 2.30 20150307 171158 0.93 1.69 20150307 171159 1.36 2.28 20150307 171200 0.98 1.69 20150307 171201 1.32 2.26 20150307 171202 1.03 1.69 20150307 171203 1.28 2.24 20150307 171204 1.08 1.68 20150307 171205 1.24 2.23 20150307 171206 1.13 1.68 20150307 171207 1.21 2.21 20150307 171208 1.18 1.68 20150307 171209 1.37 2.19 20150307 171210 1.22 1.68 20150307 171211 7.40 2.00 20150307 171213 7.45 2.01 20150307 171215 7.51 2.01 20150307 171217 7.56 2.01 20150307 171219 7.55 2.01 20150307 171221 7.54 2.01 20150307 171223 7.53 2.01 20150307 171225 7.52 2.01 20150307 171227 7.51 2.01 20150307 171229 7.37 2.02 20150307 171231 7.35 2.02 20150307 171233 7.33 2.02 20150307 171235 7.32 2.01 20150307 171237 7.30 2.01 20150307 171239 7.29 2.01 20150307 171241 7.27 2.01 20150307 171243 7.26 2.01 20150307 171245 7.25 2.01 20150307 171248 7.24 2.01 20150307 171250 7.27 2.01 20150307 171252 7.30 2.01 20150307 171254 7.34 2.01 20150307 171256 7.37 2.01 20150307 171258 7.37 2.01 20150307 171300 7.41 2.01 20150307 171302 7.39 2.01 20150307 171304 7.37 2.01 20150307 171306 7.35 2.01 20150307 171308 7.34 2.01 20150307 171310 7.32 2.02 20150307 171312 7.31 2.02 20150307 171314 7.30 2.02 20150307 171316 7.29 2.02 20150307 171318 7.28 2.02 20150307 171320 7.27 2.02 20150307 171322 7.22 2.02 20150307 171324 7.06 1.98 20150307 171326 7.03 1.98 20150307 171328 7.00 1.98 20150307 171330 6.98 1.98 20150307 171332 6.99 1.98 20150307 171334 7.00 1.98 20150307 171336 7.01 1.98 20150307 171339 7.03 1.98 20150307 171341 7.04 1.99 20150307 171343 7.04 1.99 20150307 171345 7.03 1.99 20150307 171347 7.03 1.99 20150307 171349 7.02 1.99 20150307 171351 7.02 1.99 20150307 171353 7.05 1.99 20150307 171355 7.08 1.99 20150307 171357 7.11 1.99 20150307 171359 7.14 2.00 20150307 171401 7.17 2.00 20150307 171403 7.18 2.00 20150307 171405 7.20 2.00 20150307 171407 7.21 2.00 20150307 171409 7.22 2.01 20150307 171411 7.24 2.01 20150307 171413 7.25 2.01 20150307 171415 7.26 2.01 20150307 171417 7.27 2.01 20150307 171419 7.28 2.02 20150307 171421 6.89 1.95 20150307 171423 6.90 1.95 20150307 171425 6.91 1.95 20150307 171427 6.92 1.96 20150307 171430 6.93 1.96 20150307 171432 6.94 1.97 20150307 171434 6.95 1.97 20150307 171436 6.95 1.98 20150307 171438 6.96 1.98 20150307 171440 6.97 1.99 20150307 171442 6.98 2.00 20150307 171444 6.98 2.00 20150307 171446 6.98 2.01 20150307 171448 6.98 2.02 20150307 171450 6.98 2.03 20150307 171452 6.98 2.04 20150307 171454 7.00 2.04 20150307 171456 7.03 2.05 20150307 171458 7.06 2.06 20150307 171500 7.09 2.07 20150307 171502 7.12 2.07 20150307 171504 7.13 2.08 20150307 171506 7.15 2.09 20150307 171508 7.17 2.09 20150307 171510 7.19 2.10 20150307 171512 7.21 2.10 20150307 171514 7.25 2.11 20150307 171516 6.77 2.06 20150307 171518 6.82 2.06 20150307 171521 6.87 2.07 20150307 171523 6.91 2.07 20150307 171525 6.92 2.08 20150307 171527 6.93 2.08 20150307 171529 6.94 2.09 20150307 171531 6.96 2.09 20150307 171533 6.97 2.09 20150307 171535 6.98 2.10 20150307 171537 6.99 2.10 20150307 171539 7.00 2.10 20150307 171541 7.01 2.10 20150307 171543 7.03 2.11 20150307 171545 7.05 2.11 20150307 171547 7.07 2.12 20150307 171549 7.09 2.13 20150307 171551 7.11 2.14 20150307 171553 7.13 2.14 20150307 171555 7.08 2.15 20150307 171557 7.02 2.15 20150307 171559 6.97 2.15 20150307 171601 6.91 2.15 20150307 171603 6.85 2.15 20150307 171605 6.74 2.13 20150307 171607 6.62 2.12 20150307 171609 6.50 2.10 20150307 171612 6.39 2.09 20150307 171614 6.77 2.10 20150307 171616 6.63 2.08 20150307 171618 6.48 2.07 20150307 171620 6.34 2.05 20150307 171622 6.19 2.04 20150307 171624 6.05 2.02 20150307 171626 5.91 2.00 20150307 171628 5.77 1.99 20150307 171630 5.63 1.97 20150307 171632 5.49 1.95 20150307 171634 5.35 1.93 20150307 171636 5.29 1.92 20150307 171638 5.24 1.90 20150307 171640 5.19 1.89 20150307 171642 5.14 1.87 20150307 171644 5.09 1.86 20150307 171646 5.15 1.85 20150307 171648 5.21 1.84 20150307 171650 5.26 1.83 20150307 171652 5.32 1.82 20150307 171654 5.37 1.81 20150307 171656 5.40 1.81 20150307 171658 5.42 1.80 20150307 171701 5.45 1.79 20150307 171703 5.47 1.79 20150307 171705 5.50 1.78 20150307 171707 5.39 1.78 20150307 171709 5.28 1.77 20150307 171711 4.87 1.71 20150307 171713 4.84 1.70 20150307 171715 4.82 1.69 20150307 171717 4.66 1.68 20150307 171719 4.50 1.67 20150307 171721 4.34 1.66 20150307 171723 4.18 1.65 20150307 171725 4.02 1.64 20150307 171727 3.92 1.63 20150307 171729 3.83 1.62 20150307 171731 3.73 1.61 20150307 171733 3.64 1.60 20150307 171735 3.54 1.59 20150307 171737 3.43 1.58 20150307 171739 3.32 1.58 20150307 171741 3.21 1.57 20150307 171743 3.10 1.56 20150307 171745 2.99 1.55 20150307 171747 2.86 1.54 20150307 171749 2.74 1.53 20150307 171752 2.62 1.52 20150307 171754 2.51 1.51 20150307 171756 2.40 1.50 20150307 171758 2.31 1.49 20150307 171800 2.22 1.48 20150307 171802 2.13 1.47 20150307 171804 2.04 1.46 20150307 171810 1.43 1.40 20150307 171812 1.27 1.40 20150307 171814 1.11 1.39 20150307 171816 0.95 1.38 20150307 171818 0.71 1.37 20150307 171820 0.48 1.36 20150307 171822 0.28 1.36 20150307 171824 0.21 1.35 20150307 171826 0.37 1.34 20150307 171827 7.71 2.17 20150307 171828 0.41 1.33 20150307 171829 7.71 2.20 20150307 171830 0.46 1.32 20150307 171831 7.71 2.23 20150307 171832 0.50 1.32 20150307 171833 7.71 2.26 20150307 171834 0.55 1.31 20150307 171835 7.71 2.29 20150307 171836 0.60 1.30 20150307 171838 0.75 1.29 20150307 171839 7.77 2.34 20150307 171840 0.95 1.29 20150307 171842 7.82 2.36 20150307 171843 1.17 1.28 20150307 171844 7.87 2.38 20150307 171845 1.41 1.27 20150307 171847 1.65 1.26 20150307 171851 2.21 1.24 20150307 171853 2.57 1.23 20150307 171854 8.14 2.45 20150307 171855 2.96 1.22 20150307 171856 8.19 2.46 20150307 172204 7.34 2.20 20150307 172245 5.89 1.18 20150307 172247 5.93 1.20 20150307 172309 11.63 3.95 20150307 172310 7.94 2.30 20150307 172315 8.47 2.07 20150307 172317 7.62 2.25 20150307 172318 8.57 2.10 20150307 172319 7.50 2.23 20150307 172320 8.66 2.13 20150307 172321 7.37 2.22 20150307 172322 8.75 2.16 20150307 172323 7.25 2.21 20150307 172325 7.14 2.19 20150307 172331 8.31 2.46 20150307 175758 10.66 3.30 20150307 175802 11.09 3.12 20150307 175807 9.96 4.31 20150307 175808 9.08 1.38 20150307 175810 12.33 3.36 20150307 175812 4.30 0.77 20150307 175813 11.49 3.06 20150307 175814 4.30 0.77 20150307 175819 8.87 1.26 20150307 175820 6.06 4.17 20150307 175821 12.89 3.49 20150307 175823 3.00 0.82 20150307 175824 11.09 2.93 20150307 175825 2.63 0.83 20150307 175827 2.63 0.83 20150307 175830 8.30 1.01 20150307 175831 8.73 3.74 20150307 175832 8.19 1.00 20150307 175834 13.30 3.45 20150307 175835 8.87 2.55 20150307 175836 3.96 0.77 20150307 175837 8.73 2.53 20150307 175838 3.96 0.77 20150307 175843 7.88 1.03 20150307 175844 7.59 3.47 20150307 175845 13.47 3.48 20150307 175847 13.48 3.48 20150307 175849 3.32 0.63 20150307 175856 6.85 3.25 20150307 175857 8.33 1.19 20150307 175858 6.73 3.20 20150307 175859 12.18 3.45 20150307 175903 1.26 0.30 20150307 175905 1.26 0.30 20150307 175914 8.45 3.27 20150307 175915 7.79 2.34 20150307 175917 7.65 2.33 20150307 175918 0.76 0.31 20150307 175920 1.00 0.32 20150307 175924 5.83 2.46 20150307 175925 8.20 1.45 20150307 175927 9.30 3.25 20150307 175929 2.29 0.38 20150307 175930 7.09 2.31 20150307 175931 3.88 0.53 20150307 175933 3.88 0.53 20150307 175938 9.14 1.64 20150307 175939 4.90 2.14 20150307 175940 9.14 1.66 20150307 175943 4.49 3.04 20150307 175945 5.14 0.63 20150307 175946 9.24 2.36 20150307 175947 5.32 0.65 20150307 175949 5.32 0.65 20150307 175954 8.26 1.75 20150307 175955 5.45 1.53 20150307 175956 8.06 1.77 20150307 175957 5.59 1.46 20150307 175958 3.67 2.98 20150307 180000 3.81 2.97 20150307 180001 9.69 2.43 20150307 180002 6.42 0.80 20150307 180003 9.65 2.43 20150307 180004 6.86 0.81 20150307 180006 6.99 0.81 20150307 180011 6.57 1.92 20150307 180012 0.38 1.65 20150307 180013 6.36 1.93 20150307 180015 2.85 3.26 20150307 180104 6.91 1.34 20150307 180109 6.10 2.72 20150307 180110 8.15 2.36 20150307 180111 6.22 2.74 20150307 180112 8.29 2.38 20150307 180113 5.10 3.41 20150307 180115 5.78 3.73 20150307 180118 10.54 2.39 20150307 180119 7.43 2.38 20150307 180120 10.95 2.53 20150307 180121 7.38 2.40 20150307 180122 10.94 2.53 20150307 180124 11.35 2.68 20150307 180131 7.38 2.63 20150307 180132 9.47 2.59 20150307 180133 7.52 2.59 20150307 180134 9.53 2.60 20150307 180135 5.47 3.43 20150307 180137 5.46 3.41 20150307 180139 5.44 3.39 20150307 180140 7.64 2.57 20150307 180141 14.10 2.58 20150307 180142 7.66 2.59 20150307 180143 14.34 2.53 20150307 180145 14.34 2.53 20150307 180154 8.88 2.21 20150307 180155 8.50 2.55 20150307 180156 8.64 2.16 20150307 180157 8.51 2.54 20150307 180158 8.40 2.11 20150307 180200 3.91 4.03 20150307 180202 3.39 4.02 20150307 180204 7.01 2.10 20150307 180205 7.67 2.75 20150307 180206 7.47 2.13 20150307 180208 7.68 2.77 20150307 180209 7.97 2.16 20150307 180211 7.97 2.16 20150307 180213 8.49 2.19 20150307 180220 6.50 1.61 20150307 180221 8.16 2.48 20150307 180222 6.34 1.57 20150307 180223 8.13 2.47 20150307 180224 6.19 1.53 20150307 180226 5.45 3.70 20150307 180228 5.89 3.66 20150307 180230 6.34 3.63 20150307 180231 7.97 2.97 20150307 180232 9.98 2.28 20150307 180233 8.02 2.99 20150307 180234 9.73 2.28 20150307 180235 8.07 3.02 20150307 180236 9.73 2.28 20150307 180238 9.52 2.27 20150307 180240 6.50 2.22 20150307 180248 7.27 2.32 20150307 180249 6.12 1.38 20150307 180250 7.37 2.32 20150307 180251 5.88 1.35 20150307 180252 7.46 2.32 20150307 180253 5.64 1.33 20150307 180255 7.29 3.62 20150307 180258 8.09 3.58 20150307 180300 8.31 3.53 20150307 180301 8.70 3.28 20150307 180302 10.35 1.92 20150307 180303 8.87 3.30 20150307 180304 10.15 1.92 20150307 180305 9.05 3.32 20150307 180306 9.96 1.91 20150307 180308 9.96 1.91 20150307 180310 9.78 1.91 20150307 180312 10.54 1.91 20150307 180320 8.62 2.18 20150307 180321 3.09 1.22 20150307 180322 8.52 2.17 20150307 180323 2.74 1.22 20150307 180324 8.42 2.16 20150307 180325 2.39 1.23 20150307 180326 8.33 2.16 20150307 180327 10.47 2.90 20150307 180329 10.73 2.87 20150307 180331 10.57 2.86 20150307 180333 10.40 2.86 20150307 180334 10.31 3.61 20150307 180335 8.60 1.68 20150307 180336 10.42 3.63 20150307 180337 8.34 1.66 20150307 180338 10.53 3.65 20150307 180339 8.09 1.64 20150307 180340 10.64 3.68 20150307 180341 8.09 1.64 20150307 180343 8.05 1.66 20150307 180345 8.01 1.67 20150307 180347 7.97 1.69 20150307 180357 4.00 1.39 20150307 180358 6.35 1.93 20150307 180359 4.09 1.40 20150307 180400 6.29 1.96 20150307 180401 4.19 1.41 20150307 180402 6.24 1.98 20150307 180403 4.21 1.42 20150307 180404 6.15 1.99 20150307 180405 13.11 2.80 20150307 180407 13.01 2.77 20150307 180409 12.93 2.74 20150307 180411 12.87 2.71 20150307 180413 5.66 1.99 20150307 180414 10.59 3.91 20150307 180415 5.49 2.00 20150307 180416 10.55 3.92 20150307 180417 5.34 2.01 20150307 180418 10.50 3.93 20150307 180419 5.20 2.02 20150307 180420 10.45 3.93 20150307 180421 5.20 2.02 20150307 180423 5.07 2.03 20150307 180425 5.11 2.04 20150307 180427 5.14 2.05 20150307 180429 5.19 2.05 20150307 180431 2.21 0.68 20150307 180433 1.84 0.71 20150307 180435 1.57 0.74 20150307 180437 1.33 0.77 20150307 180440 4.42 2.12 20150307 180441 5.45 1.65 20150307 180442 6.13 1.86 20150307 180443 5.53 1.66 20150307 180444 6.14 1.86 20150307 180445 5.62 1.68 20150307 180446 5.88 1.86 20150307 180447 5.71 1.69 20150307 180448 5.67 1.86 20150307 180449 5.80 1.71 20150307 180450 7.38 2.09 20150307 180451 8.76 2.16 20150307 180452 7.55 2.12 20150307 180453 8.63 2.15 20150307 180454 7.73 2.16 20150307 180455 8.59 2.15 20150307 180456 7.88 2.19 20150307 180457 8.55 2.14 20150307 180458 8.04 2.23 20150307 180459 8.50 2.14 20150307 180500 11.10 4.15 20150307 180501 3.47 2.22 20150307 180502 11.15 4.16 20150307 180503 3.23 2.22 20150307 180504 11.20 4.17 20150307 180505 2.88 2.22 20150307 180506 11.20 4.18 20150307 180507 2.54 2.23 20150307 180508 11.19 4.19 20150307 180513 1.85 2.24 20150307 180519 0.87 2.24 20150307 180521 0.55 2.25 20150307 180523 4.23 0.82 20150307 180525 4.26 0.80 20150307 180527 3.71 0.73 20150307 180530 3.78 0.72 20150307 180532 3.86 0.70 20150307 180534 3.95 0.69 20150307 180535 7.76 2.16 20150307 180537 7.80 2.18 20150307 180539 7.83 2.19 20150307 180541 7.87 2.21 20150307 180543 7.91 2.22 20150307 180545 7.94 2.24 20150307 180547 6.26 2.06 20150307 180548 10.89 3.33 20150307 180549 6.19 2.07 20150307 180550 11.04 3.34 20150307 180551 6.12 2.07 20150307 180552 11.31 3.36 20150307 180553 6.05 2.08 20150307 180554 11.69 3.37 20150307 180555 5.98 2.08 20150307 180556 12.17 3.39 20150307 180557 6.10 2.08 20150307 180558 12.90 3.39 20150307 180559 6.22 2.09 20150307 180600 13.65 3.38 20150307 180601 5.44 2.31 20150307 180602 11.93 4.46 20150307 180603 5.60 2.32 20150307 180604 11.93 4.46 20150307 180605 5.76 2.33 20150307 180606 11.94 4.47 20150307 180607 5.81 2.32 20150307 180608 11.93 4.47 20150307 180609 5.85 2.32 20150307 180610 11.92 4.47 20150307 180611 5.90 2.31 20150307 180612 11.90 4.47 20150307 180613 5.95 2.31 20150307 180614 11.89 4.47 20150307 180617 5.73 2.35 20150307 180619 5.84 2.34 20150307 180622 5.95 2.32 20150307 180624 6.06 2.31 20150307 180626 6.17 2.29 20150307 180628 6.28 2.28 20150307 180630 6.36 2.29 20150307 180632 3.99 0.57 20150307 180634 4.12 0.58 20150307 180636 4.26 0.58 20150307 180638 4.39 0.59 20150307 180640 4.50 0.60 20150307 180642 4.62 0.61 20150307 180644 4.74 0.62 20150307 180646 4.86 0.63 20150307 180648 4.98 0.64 20150307 180651 7.82 2.51 20150307 180653 7.79 2.51 20150307 180655 7.77 2.51 20150307 180657 7.75 2.51 20150307 180659 7.72 2.51 20150307 180701 7.70 2.51 20150307 180703 7.68 2.51 20150307 180705 7.73 2.52 20150307 180707 7.70 2.52 20150307 180709 8.51 2.42 20150307 180712 8.52 2.43 20150307 180714 8.53 2.44 20150307 180716 8.55 2.46 20150307 180718 8.57 2.47 20150307 180720 8.63 2.49 20150307 180722 8.69 2.51 20150307 180724 8.75 2.53 20150307 180726 8.81 2.54 20150307 180728 8.88 2.56 20150307 180730 8.88 2.58 20150307 180732 8.89 2.59 20150307 180733 11.30 4.13 20150307 180734 6.34 2.60 20150307 180735 11.36 4.13 20150307 180736 6.33 2.61 20150307 180737 11.42 4.13 20150307 180738 6.32 2.62 20150307 180739 11.49 4.13 20150307 180740 6.28 2.62 20150307 180741 11.47 4.13 20150307 180742 6.23 2.62 20150307 180743 11.45 4.13 20150307 180744 6.19 2.62 20150307 180745 11.43 4.13 20150307 180746 6.14 2.62 20150307 180747 11.42 4.13 20150307 180748 6.10 2.62 20150307 180749 11.41 4.13 20150307 180750 6.05 2.63 20150307 180751 11.45 4.13 20150307 180752 6.00 2.65 20150307 180753 11.51 4.14 20150307 180754 5.94 2.67 20150307 180755 11.58 4.14 20150307 180756 5.89 2.68 20150307 180757 11.17 4.08 20150307 180758 6.59 2.74 20150307 180800 6.59 2.74 20150307 180803 6.56 2.74 20150307 180805 6.53 2.75 20150307 180807 6.50 2.75 20150307 180809 6.47 2.75 20150307 180811 6.44 2.76 20150307 180813 6.41 2.76 20150307 180815 6.38 2.77 20150307 180817 6.35 2.77 20150307 180819 6.32 2.77 20150307 180821 6.29 2.78 20150307 180823 6.25 2.78 20150307 180825 6.22 2.78 20150307 180827 6.18 2.78 20150307 180829 6.14 2.79 20150307 180831 6.11 2.79 20150307 180833 6.11 2.79 20150307 180835 5.87 0.78 20150307 180837 5.86 0.78 20150307 180839 5.85 0.77 20150307 180841 5.85 0.76 20150307 180843 5.84 0.76 20150307 180845 5.83 0.76 20150307 180847 5.82 0.75 20150307 180849 5.81 0.75 20150307 180851 5.29 0.70 20150307 180854 5.29 0.71 20150307 180856 5.28 0.71 20150307 180858 5.27 0.71 20150307 180900 5.27 0.72 20150307 180902 5.26 0.72 20150307 180904 5.26 0.73 20150307 180906 5.26 0.73 20150307 180908 5.26 0.73 20150307 180910 5.26 0.74 20150307 180912 5.26 0.74 20150307 180914 5.29 0.75 20150307 180916 5.33 0.75 20150307 180918 5.36 0.76 20150307 180920 5.39 0.77 20150307 180922 5.42 0.77 20150307 180925 7.21 2.56 20150307 180927 7.31 2.56 20150307 180929 7.41 2.56 20150307 180931 7.51 2.56 20150307 180933 7.58 2.55 20150307 180935 7.65 2.55 20150307 180937 7.72 2.54 20150307 180939 7.78 2.54 20150307 180941 7.85 2.54 20150307 180944 7.86 2.53 20150307 180946 7.87 2.53 20150307 180948 7.60 2.43 20150307 180950 7.60 2.43 20150307 180952 7.60 2.43 20150307 180954 7.65 2.43 20150307 180956 7.70 2.42 20150307 180958 7.75 2.42 20150307 181000 7.80 2.42 20150307 181002 7.86 2.42 20150307 181004 7.87 2.42 20150307 181006 7.89 2.42 20150307 181008 7.90 2.42 20150307 181010 7.92 2.42 20150307 181012 7.93 2.42 20150307 181014 7.98 2.41 20150307 181016 8.02 2.41 20150307 181018 8.06 2.41 20150307 181020 8.11 2.41 20150307 181022 8.15 2.41 20150307 181024 8.15 2.41 20150307 181026 8.15 2.40 20150307 181028 8.15 2.40 20150307 181030 8.15 2.40 20150307 181032 8.15 2.40 20150307 181035 8.19 2.40 20150307 181037 8.23 2.40 20150307 181039 8.28 2.40 20150307 181041 8.32 2.40 20150307 181043 8.56 2.35 20150307 181045 8.61 2.35 20150307 181047 8.66 2.35 20150307 181049 8.71 2.36 20150307 181051 8.76 2.36 20150307 181053 8.82 2.36 20150307 181055 8.80 2.36 20150307 181057 8.80 2.36 20150307 181059 8.79 2.36 20150307 181101 8.78 2.36 20150307 181103 8.77 2.36 20150307 181105 8.79 2.36 20150307 181107 8.81 2.37 20150307 181109 8.82 2.37 20150307 181111 8.84 2.37 20150307 181113 8.86 2.37 20150307 181115 8.91 2.37 20150307 181116 2.23 1.30 20150307 181117 8.97 2.38 20150307 181118 2.09 1.31 20150307 181119 9.02 2.38 20150307 181120 1.97 1.33 20150307 181121 9.07 2.39 20150307 181122 1.85 1.34 20150307 181123 9.12 2.39 20150307 181125 1.75 1.36 20150307 181126 9.07 2.39 20150307 181127 1.63 1.37 20150307 181128 9.02 2.38 20150307 181129 1.56 1.38 20150307 181130 8.97 2.38 20150307 181131 1.54 1.39 20150307 181132 8.92 2.37 20150307 181133 1.57 1.39 20150307 181134 8.87 2.37 20150307 181135 1.65 1.40 20150307 181136 8.76 2.35 20150307 181137 1.72 1.41 20150307 181138 8.66 2.34 20150307 181139 1.96 1.42 20150307 181140 8.18 2.37 20150307 181141 2.04 1.43 20150307 181142 8.03 2.35 20150307 181143 2.16 1.44 20150307 181144 7.88 2.34 20150307 181145 2.31 1.45 20150307 181146 7.88 2.33 20150307 181147 2.57 1.46 20150307 181148 7.88 2.31 20150307 181149 2.83 1.47 20150307 181151 3.10 1.48 20150307 181152 7.89 2.28 20150307 181153 3.38 1.49 20150307 181154 7.89 2.27 20150307 181155 3.66 1.50 20150307 181156 7.93 2.25 20150307 181157 3.79 1.51 20150307 181158 7.96 2.23 20150307 181159 3.92 1.53 20150307 181200 8.00 2.21 20150307 181201 4.05 1.54 20150307 181202 8.04 2.19 20150307 181203 4.18 1.55 20150307 181204 8.08 2.17 20150307 181205 4.32 1.56 20150307 181206 7.94 2.11 20150307 181207 4.32 1.58 20150307 181208 7.80 2.05 20150307 181209 4.32 1.59 20150307 181210 7.66 1.99 20150307 181211 4.33 1.60 20150307 181212 7.52 1.93 20150307 181213 4.33 1.62 20150307 181215 7.39 1.87 20150307 181216 4.34 1.63 20150307 181217 7.24 1.78 20150307 181218 4.29 1.65 20150307 181219 7.11 1.70 20150307 181220 4.24 1.66 20150307 181221 6.98 1.61 20150307 181222 4.19 1.68 20150307 181223 6.87 1.53 20150307 181224 4.15 1.69 20150307 181225 6.77 1.45 20150307 181226 4.10 1.71 20150307 181227 6.72 1.46 20150307 181228 4.15 1.72 20150307 181229 6.67 1.47 20150307 181230 4.20 1.73 20150307 181231 6.62 1.48 20150307 181232 4.25 1.74 20150307 181233 6.58 1.49 20150307 181234 4.30 1.76 20150307 181235 6.54 1.50 20150307 181236 4.67 1.74 20150307 181237 5.65 1.87 20150307 181238 4.71 1.74 20150307 181239 5.54 1.82 20150307 181240 4.75 1.74 20150307 181241 5.44 1.78 20150307 181242 4.79 1.74 20150307 181243 5.34 1.73 20150307 181244 4.83 1.74 20150307 181245 5.25 1.69 20150307 181246 4.87 1.75 20150307 181247 5.39 1.60 20150307 181248 4.84 1.75 20150307 181249 5.54 1.52 20150307 181250 4.82 1.75 20150307 181251 5.71 1.43 20150307 181252 4.79 1.75 20150307 181253 5.88 1.35 20150307 181254 4.77 1.75 20150307 181255 6.06 1.26 20150307 181256 4.75 1.75 20150307 181257 4.04 1.73 20150307 181258 7.89 2.41 20150307 181259 3.99 1.74 20150307 181300 7.86 2.42 20150307 181301 3.94 1.75 20150307 181302 7.83 2.42 20150307 181303 3.89 1.76 20150307 181304 7.79 2.43 20150307 181306 3.83 1.78 20150307 181307 7.76 2.44 20150307 181308 3.78 1.79 20150307 181309 7.74 2.44 20150307 181310 3.77 1.80 20150307 181311 7.80 2.46 20150307 181312 3.75 1.80 20150307 181313 7.87 2.47 20150307 181314 3.74 1.81 20150307 181315 7.94 2.48 20150307 181316 3.72 1.82 20150307 181317 8.01 2.50 20150307 181318 3.71 1.83 20150307 181319 8.08 2.51 20150307 181320 3.71 1.83 20150307 181321 8.10 2.52 20150307 181322 3.72 1.84 20150307 181323 8.12 2.53 20150307 181324 3.72 1.84 20150307 181325 8.14 2.54 20150307 181326 3.73 1.84 20150307 181327 8.16 2.55 20150307 181328 3.73 1.85 20150307 181329 8.18 2.56 20150307 181330 3.75 1.85 20150307 181331 8.23 2.58 20150307 181332 3.77 1.86 20150307 181333 7.88 2.55 20150307 181334 4.19 1.86 20150307 181335 7.98 2.56 20150307 181336 4.21 1.87 20150307 181337 8.08 2.57 20150307 181338 4.24 1.87 20150307 181339 8.18 2.58 20150307 181340 4.29 1.87 20150307 181341 8.27 2.60 20150307 181342 4.35 1.88 20150307 181343 8.37 2.62 20150307 181344 4.41 1.88 20150307 181345 8.46 2.64 20150307 181346 4.47 1.88 20150307 181347 8.56 2.65 20150307 181348 4.54 1.89 20150307 181349 8.66 2.67 20150307 181350 4.60 1.89 20150307 181352 4.67 1.90 20150307 181353 8.77 2.71 20150307 181354 4.74 1.90 20150307 181356 8.84 2.73 20150307 181357 4.81 1.91 20150307 181358 8.91 2.75 20150307 181359 4.88 1.91 20150307 181400 8.98 2.77 20150307 181401 4.96 1.92 20150307 181402 9.01 2.79 20150307 181403 5.04 1.93 20150307 181404 9.04 2.80 20150307 181405 5.12 1.93 20150307 181406 9.08 2.82 20150307 181407 5.21 1.94 20150307 181408 9.11 2.83 20150307 181409 5.29 1.95 20150307 181410 9.16 2.85 20150307 181411 5.39 1.96 20150307 181412 9.26 2.86 20150307 181413 5.50 1.97 20150307 181414 9.37 2.87 20150307 181415 5.61 1.99 20150307 181416 9.47 2.89 20150307 181417 5.71 2.00 20150307 181418 9.59 2.90 20150307 181419 5.82 2.01 20150307 181420 9.70 2.91 20150307 181421 5.91 2.02 20150307 181422 9.74 2.91 20150307 181423 6.00 2.04 20150307 181424 9.78 2.91 20150307 181425 6.09 2.05 20150307 181426 9.83 2.92 20150307 181427 6.18 2.07 20150307 181428 9.88 2.92 20150307 181429 6.27 2.08 20150307 181430 9.49 2.89 20150307 181431 6.17 2.05 20150307 181432 9.49 2.89 20150307 181433 6.17 2.06 20150307 181434 9.50 2.89 20150307 181435 6.17 2.07 20150307 181436 9.52 2.89 20150307 181437 6.17 2.09 20150307 181438 9.54 2.89 20150307 181439 6.17 2.10 20150307 181440 9.57 2.89 20150307 181441 6.18 2.11 20150307 181442 9.60 2.88 20150307 181443 6.20 2.12 20150307 181444 9.63 2.88 20150307 181445 6.21 2.13 20150307 181447 9.66 2.87 20150307 181448 6.23 2.14 20150307 181449 9.70 2.87 20150307 181450 6.24 2.15 20150307 181451 9.73 2.86 20150307 181452 6.36 2.15 20150307 181453 9.79 2.85 20150307 181454 6.49 2.16 20150307 181455 9.85 2.84 20150307 181456 6.63 2.16 20150307 181457 9.91 2.84 20150307 181458 6.77 2.17 20150307 181459 9.97 2.83 20150307 181500 6.91 2.17 20150307 181501 10.03 2.82 20150307 181502 7.01 2.18 20150307 181503 10.03 2.81 20150307 181504 7.12 2.18 20150307 181505 10.04 2.80 20150307 181506 7.24 2.18 20150307 181507 10.04 2.79 20150307 181508 7.36 2.18 20150307 181509 10.05 2.77 20150307 181510 7.50 2.18 20150307 181511 10.05 2.76 20150307 181512 7.47 2.18 20150307 181513 9.99 2.75 20150307 181514 7.45 2.18 20150307 181515 9.92 2.74 20150307 181516 7.43 2.17 20150307 181517 9.86 2.73 20150307 181518 7.42 2.17 20150307 181519 9.80 2.72 20150307 181520 7.41 2.16 20150307 181521 9.74 2.71 20150307 181522 7.31 2.16 20150307 181523 9.76 2.71 20150307 181524 7.21 2.15 20150307 181525 9.78 2.70 20150307 181526 5.98 2.12 20150307 181527 9.91 2.71 20150307 181528 6.01 2.12 20150307 181529 9.91 2.71 20150307 181530 6.05 2.12 20150307 181531 9.91 2.71 20150307 181532 6.07 2.12 20150307 181533 9.89 2.70 20150307 181534 6.09 2.12 20150307 181535 9.87 2.70 20150307 181536 6.11 2.12 20150307 181538 9.84 2.69 20150307 181539 6.13 2.11 20150307 181540 9.82 2.69 20150307 181541 6.14 2.11 20150307 181542 9.79 2.69 20150307 181543 6.18 2.11 20150307 181544 9.78 2.68 20150307 181545 6.21 2.11 20150307 181546 9.76 2.68 20150307 181547 6.24 2.11 20150307 181548 9.75 2.68 20150307 181549 6.27 2.10 20150307 181550 9.73 2.68 20150307 181551 7.53 1.86 20150307 181553 7.50 1.86 20150307 181555 7.47 1.86 20150307 181557 7.44 1.86 20150307 181601 7.38 1.86 20150307 181603 7.36 1.86 20150307 181605 7.33 1.86 20150307 181607 7.31 1.86 20150307 181609 7.28 1.87 20150307 181611 7.26 1.87 20150307 181613 7.25 1.87 20150307 181615 7.23 1.86 20150307 181617 7.22 1.86 20150307 181619 7.21 1.86 20150307 181621 7.19 1.86 20150307 181623 7.35 1.86 20150307 181625 7.32 1.86 20150307 181628 7.29 1.85 20150307 181630 7.27 1.85 20150307 181632 7.24 1.85 20150307 181634 7.21 1.85 20150307 181636 7.19 1.85 20150307 181638 7.17 1.85 20150307 181640 7.15 1.85 20150307 181642 7.13 1.85 20150307 181644 7.13 1.85 20150307 181646 7.14 1.86 20150307 181648 7.14 1.86 20150307 181650 7.14 1.86 20150307 181652 7.15 1.86 20150307 181654 7.14 1.87 20150307 181656 7.13 1.87 20150307 181658 1.92 2.87 20150307 181700 1.76 2.87 20150307 181702 1.60 2.87 20150307 181704 1.44 2.87 20150307 181706 1.28 2.88 20150307 181708 1.14 2.88 20150307 181710 1.01 2.88 20150307 181712 0.92 2.88 20150307 181714 0.93 2.88 20150307 181716 0.75 2.90 20150307 181719 0.74 2.90 20150307 181721 0.77 2.90 20150307 181723 0.83 2.91 20150307 181725 0.85 2.91 20150307 181727 0.90 2.91 20150307 181729 0.98 2.91 20150307 181731 1.08 2.92 20150307 181733 1.21 2.92 20150307 181735 1.29 2.92 20150307 181737 1.39 2.93 20150307 181738 3.96 1.21 20150307 181739 6.40 1.04 20150307 181740 3.75 1.19 20150307 181741 6.57 1.05 20150307 181742 3.54 1.17 20150307 181743 6.73 1.07 20150307 181744 3.34 1.15 20150307 181745 6.85 1.08 20150307 181746 3.23 1.13 20150307 181747 6.97 1.10 20150307 181748 3.11 1.11 20150307 181749 7.09 1.11 20150307 181750 3.00 1.10 20150307 181751 7.21 1.13 20150307 181752 2.89 1.08 20150307 181753 7.33 1.14 20150307 181754 2.79 1.06 20150307 181755 7.27 1.16 20150307 181756 2.64 1.05 20150307 181757 7.21 1.17 20150307 181758 2.49 1.03 20150307 181759 7.15 1.19 20150307 181800 2.34 1.02 20150307 181801 7.09 1.20 20150307 181802 2.20 1.01 20150307 181803 7.03 1.22 20150307 181804 2.05 1.00 20150307 181805 7.01 1.23 20150307 181806 1.89 0.99 20150307 181807 7.01 1.23 20150307 181808 4.39 1.72 20150307 181816 2.28 3.00 20150307 181818 2.30 3.00 20150307 181820 2.33 3.01 20150307 181822 2.37 3.01 20150307 181824 2.40 3.01 20150307 181826 2.32 3.02 20150307 181828 2.24 3.02 20150307 181830 2.16 3.02 20150307 181832 2.08 3.02 20150307 181834 2.00 3.02 20150307 181835 1.16 0.66 20150307 181836 5.78 1.50 20150307 181837 1.17 0.65 20150307 181839 5.82 1.53 20150307 181840 1.19 0.64 20150307 181841 5.88 1.55 20150307 181842 1.22 0.62 20150307 181843 5.93 1.58 20150307 181844 1.25 0.61 20150307 181845 5.98 1.61 20150307 181846 1.28 0.60 20150307 181847 6.06 1.63 20150307 181848 1.35 0.59 20150307 181849 6.13 1.66 20150307 181850 1.42 0.58 20150307 181851 6.21 1.68 20150307 181852 1.50 0.56 20150307 181853 6.28 1.71 20150307 181854 1.58 0.55 20150307 181855 6.36 1.73 20150307 181856 1.67 0.54 20150307 181857 6.36 1.73 20150307 181858 3.79 1.65 20150307 181859 6.48 1.74 20150307 181900 3.82 1.65 20150307 181901 7.36 1.67 20150307 181902 3.23 1.63 20150307 181903 7.29 1.68 20150307 181904 3.31 1.63 20150307 181905 7.22 1.69 20150307 181906 3.41 1.62 20150307 181907 7.15 1.70 20150307 181908 3.45 1.61 20150307 181909 7.11 1.71 20150307 181910 3.49 1.61 20150307 181911 7.07 1.73 20150307 181912 3.53 1.60 20150307 181913 7.04 1.75 20150307 181914 3.57 1.60 20150307 181915 8.45 2.40 20150307 181916 8.03 2.07 20150307 181917 8.40 2.39 20150307 181918 8.03 2.07 20150307 181919 8.37 2.39 20150307 181922 8.05 2.06 20150307 181923 8.31 2.38 20150307 181924 8.05 2.06 20150307 181925 8.28 2.38 20150307 181926 8.06 2.05 20150307 181927 8.25 2.38 20150307 181929 8.02 2.05 20150307 181930 8.22 2.37 20150307 181931 7.97 2.05 20150307 181933 7.66 2.48 20150307 181935 7.67 2.49 20150307 181937 7.68 2.49 20150307 181939 7.68 2.50 20150307 181941 7.69 2.51 20150307 181943 7.69 2.52 20150307 181945 7.70 2.53 20150307 181947 4.95 3.17 20150307 181948 8.56 1.91 20150307 181949 4.92 3.18 20150307 181950 8.45 1.90 20150307 181951 3.01 3.19 20150307 181952 5.41 1.79 20150307 181953 3.13 3.19 20150307 181954 5.24 1.78 20150307 181955 3.25 3.19 20150307 181956 5.08 1.76 20150307 181957 3.37 3.19 20150307 181958 4.93 1.74 20150307 181959 3.50 3.20 20150307 182000 5.03 1.73 20150307 182001 7.18 2.41 20150307 182003 7.11 2.41 20150307 182005 7.05 2.42 20150307 182007 6.98 2.42 20150307 182009 6.90 2.42 20150307 182011 6.82 2.42 20150307 182013 6.74 2.42 20150307 182014 2.08 1.57 20150307 182015 6.74 2.42 20150307 182016 2.18 1.57 20150307 182017 6.66 2.42 20150307 182018 2.32 1.58 20150307 182020 6.57 2.42 20150307 182021 2.19 1.58 20150307 182022 6.46 2.41 20150307 182023 2.08 1.58 20150307 182024 6.35 2.41 20150307 182025 2.00 1.58 20150307 182026 6.25 2.41 20150307 182027 6.94 2.06 20150307 182028 5.50 2.45 20150307 182029 6.91 2.07 20150307 182030 5.39 2.46 20150307 182031 6.91 2.07 20150307 182032 5.33 2.48 20150307 182033 6.91 2.08 20150307 182034 5.28 2.50 20150307 182035 6.91 2.09 20150307 182036 5.22 2.51 20150307 182037 6.91 2.10 20150307 182038 5.17 2.53 20150307 182039 7.68 2.66 20150307 182040 7.19 1.53 20150307 182041 8.04 2.72 20150307 182042 7.09 1.52 20150307 182043 7.98 2.72 20150307 182044 6.98 1.52 20150307 182045 7.93 2.72 20150307 182046 6.88 1.51 20150307 182047 7.87 2.73 20150307 182048 6.77 1.51 20150307 182049 6.82 3.28 20150307 182050 5.37 1.67 20150307 182051 6.79 3.28 20150307 182052 5.44 1.68 20150307 182053 6.75 3.28 20150307 182054 5.52 1.70 20150307 182055 6.71 3.29 20150307 182056 5.63 1.71 20150307 182057 6.68 3.29 20150307 182058 5.75 1.73 20150307 182059 6.64 3.29 20150307 182101 7.25 2.59 20150307 182103 7.31 2.60 20150307 182105 7.37 2.62 20150307 182107 7.43 2.63 20150307 182110 7.43 2.63 20150307 182111 7.82 2.05 20150307 182112 7.49 2.65 20150307 182113 8.16 2.10 20150307 182114 7.43 2.67 20150307 182115 8.49 2.15 20150307 182116 7.37 2.69 20150307 182117 8.83 2.20 20150307 182118 7.30 2.71 20150307 182119 9.17 2.24 20150307 182120 4.74 2.96 20150307 182121 6.70 2.16 20150307 182122 4.70 2.98 20150307 182123 6.66 2.16 20150307 182124 4.65 3.01 20150307 182125 6.63 2.17 20150307 182126 5.32 3.06 20150307 182127 6.59 2.15 20150307 182128 5.22 3.09 20150307 182129 7.54 3.01 20150307 182130 5.50 1.35 20150307 182131 7.50 3.02 20150307 182132 5.45 1.35 20150307 182133 7.45 3.03 20150307 182134 5.34 1.34 20150307 182135 7.41 3.04 20150307 182136 5.22 1.33 20150307 182137 6.79 3.25 20150307 182138 7.22 2.21 20150307 182139 6.80 3.26 20150307 182140 7.74 2.28 20150307 182141 6.81 3.26 20150307 182142 8.27 2.35 20150307 182143 6.79 3.26 20150307 182144 8.75 2.42 20150307 182145 6.77 3.26 20150307 182147 7.65 3.33 20150307 182149 7.66 3.38 20150307 182151 7.67 3.44 20150307 182153 7.57 3.49 20150307 182154 8.73 2.39 20150307 182155 7.57 3.49 20150307 182156 8.84 2.39 20150307 182157 7.47 3.54 20150307 182158 8.96 2.39 20150307 182159 7.37 3.59 20150307 182201 9.07 2.39 20150307 182202 5.15 3.39 20150307 182203 6.36 2.27 20150307 182204 5.24 3.40 20150307 182205 6.27 2.27 20150307 182206 5.26 3.42 20150307 182207 6.19 2.28 20150307 182208 5.29 3.43 20150307 182209 6.11 2.28 20150307 182210 3.21 1.20 20150307 182211 7.64 3.29 20150307 182212 3.13 1.19 20150307 182213 7.65 3.29 20150307 182214 3.05 1.19 20150307 182215 7.66 3.30 20150307 182216 3.03 1.18 20150307 182217 8.79 3.25 20150307 182218 10.34 2.90 20150307 182219 8.87 3.25 20150307 182220 10.47 2.91 20150307 182221 8.95 3.25 20150307 182222 10.59 2.91 20150307 182223 9.03 3.25 20150307 182225 5.10 4.30 20150307 182227 4.96 4.34 20150307 182229 4.83 4.38 20150307 182232 9.07 2.32 20150307 182234 9.11 2.32 20150307 182235 4.58 4.47 20150307 182236 9.19 2.32 20150307 182237 4.59 4.50 20150307 182238 5.26 2.27 20150307 182239 4.55 3.63 20150307 182240 5.17 2.27 20150307 182241 4.41 3.63 20150307 182242 5.07 2.27 20150307 182243 4.27 3.63 20150307 182244 7.35 3.29 20150307 182245 2.62 1.11 20150307 182246 7.23 3.28 20150307 182247 2.47 1.11 20150307 182248 7.10 3.27 20150307 182249 2.33 1.11 20150307 182250 10.09 3.27 20150307 182252 11.12 2.94 20150307 182253 8.86 3.13 20150307 182254 10.57 2.88 20150307 182255 8.90 3.14 20150307 182256 10.42 2.85 20150307 182257 8.94 3.13 20150307 182259 4.66 4.98 20150307 182301 4.68 5.01 20150307 182303 4.71 5.04 20150307 182305 4.71 5.04 20150307 182306 8.99 2.36 20150307 182307 4.76 5.06 20150307 182309 3.59 3.72 20150307 182310 4.32 2.25 20150307 182311 3.65 3.71 20150307 182313 3.70 3.71 20150307 182314 4.21 2.25 20150307 182315 1.52 1.14 20150307 182316 5.10 3.29 20150307 182317 1.53 1.15 20150307 182318 4.98 3.28 20150307 182319 1.40 1.15 20150307 182320 4.88 3.28 20150307 182321 9.12 2.58 20150307 182322 9.38 3.10 20150307 182323 9.02 2.56 20150307 182324 9.44 3.09 20150307 182326 3.05 5.23 20150307 182328 2.87 5.24 20150307 182330 2.69 5.25 20150307 182332 2.69 5.25 20150307 182333 8.90 2.49 20150307 182334 2.93 5.42 20150307 182335 8.92 2.50 20150307 182336 2.71 5.43 20150307 182337 4.79 2.32 20150307 182338 5.76 3.75 20150307 182339 4.75 2.33 20150307 182340 5.82 3.75 20150307 182342 4.71 2.34 20150307 182343 3.41 1.18 20150307 182344 4.68 3.35 20150307 182345 3.61 1.19 20150307 182346 4.67 3.35 20150307 182347 3.82 1.19 20150307 182348 8.97 2.98 20150307 182349 7.68 2.28 20150307 182350 9.04 2.98 20150307 182351 7.61 2.27 20150307 182352 9.11 2.98 20150307 182354 2.67 5.49 20150307 182356 2.68 5.49 20150307 182358 2.68 5.49 20150307 182359 9.45 2.82 20150307 182400 2.69 5.49 20150307 182401 9.68 2.87 20150307 182402 2.74 5.49 20150307 182403 4.16 2.44 20150307 182404 6.86 3.74 20150307 182405 4.11 2.45 20150307 182406 7.01 3.74 20150307 182407 5.13 3.43 20150307 182408 3.63 1.25 20150307 182409 5.15 3.44 20150307 182410 4.26 1.26 20150307 182411 5.23 3.46 20150307 182412 7.06 2.07 20150307 182413 8.59 2.78 20150307 182414 7.00 2.06 20150307 182415 8.60 2.78 20150307 182416 6.93 2.05 20150307 182417 3.89 5.69 20150307 182418 1.01 1.47 20150307 182419 4.05 5.70 20150307 182420 0.61 1.58 20150307 182421 4.05 5.70 20150307 182422 11.86 3.75 20150307 182423 4.18 5.70 20150307 182424 11.96 3.83 20150307 182425 9.19 3.80 20150307 182426 4.31 2.51 20150307 182427 9.09 3.78 20150307 182428 4.25 2.51 20150307 182429 9.00 3.77 20150307 182430 5.68 3.65 20150307 182431 4.52 1.37 20150307 182433 5.70 3.67 20150307 182434 4.56 1.40 20150307 182435 8.28 2.74 20150307 182436 5.98 1.95 20150307 182437 8.22 2.74 20150307 182438 5.83 1.94 20150307 182439 5.10 5.70 20150307 182440 2.95 2.19 20150307 182441 5.19 5.70 20150307 182442 3.15 2.24 20150307 182443 5.19 5.70 20150307 182444 12.31 4.48 20150307 182445 5.30 5.70 20150307 182446 12.29 4.53 20150307 182447 6.68 3.67 20150307 182448 3.69 2.57 20150307 182449 6.50 3.66 20150307 182450 5.61 2.48 20150307 182451 5.49 1.59 20150307 182452 6.72 3.90 20150307 182453 5.58 1.63 20150307 182455 4.73 1.78 20150307 182456 7.49 2.53 20150307 182457 4.63 1.77 20150307 182458 7.54 2.53 20150307 182459 5.39 2.48 20150307 182500 6.95 5.96 20150307 182501 5.53 2.49 20150307 182502 7.04 5.96 20150307 182503 11.67 5.01 20150307 182504 7.04 5.96 20150307 182505 11.67 5.01 20150307 182506 7.13 5.96 20150307 182508 6.06 3.76 20150307 182510 5.96 3.76 20150307 182511 6.60 4.18 20150307 182512 4.76 2.01 20150307 182513 6.58 4.21 20150307 182514 4.49 1.77 20150307 182515 7.77 2.50 20150307 182516 4.49 1.78 20150307 182517 7.71 2.50 20150307 182518 6.99 2.54 20150307 182519 7.70 5.96 20150307 182520 7.19 2.55 20150307 182521 7.77 5.96 20150307 182522 11.52 5.00 20150307 182524 7.77 5.96 20150307 182525 11.48 4.99 20150307 182526 4.50 3.90 20150307 182528 4.41 3.90 20150307 182530 5.17 2.19 20150307 182531 6.66 4.49 20150307 182532 5.11 2.22 20150307 182534 4.95 1.78 20150307 182535 6.60 2.47 20150307 182536 5.13 1.80 20150307 182537 8.89 6.26 20150307 182538 8.53 2.71 20150307 182539 8.94 6.26 20150307 182540 11.47 5.05 20150307 182541 8.94 6.26 20150307 182542 11.46 5.04 20150307 182543 3.71 3.91 20150307 182545 3.61 3.91 20150307 182547 5.23 2.35 20150307 182548 6.39 4.78 20150307 182549 5.24 2.36 20150307 182550 6.43 2.47 20150307 182551 2.13 1.93 20150307 182552 6.36 2.47 20150307 182553 9.54 2.80 20150307 182554 9.45 6.24 20150307 182556 9.45 6.24 20150307 182600 3.67 4.04 20150307 182602 3.89 4.04 20150307 182603 6.73 5.09 20150307 182605 6.78 5.13 20150307 182606 4.23 2.02 20150307 182607 5.37 2.48 20150307 182608 4.89 2.05 20150307 182609 11.33 6.49 20150307 182610 10.57 3.05 20150307 182611 11.44 6.47 20150307 182612 11.90 5.07 20150307 182614 11.44 6.47 20150307 182615 11.94 5.05 20150307 182616 5.33 4.02 20150307 182618 5.58 4.02 20150307 182619 7.04 5.40 20150307 182620 6.71 2.46 20150307 182621 7.12 5.45 20150307 182622 2.22 2.16 20150307 182623 4.56 2.45 20150307 182624 2.62 2.18 20150307 182625 11.98 6.34 20150307 182626 9.77 3.20 20150307 182627 12.05 6.31 20150307 182628 11.84 4.88 20150307 182629 12.05 6.31 20150307 182631 6.48 3.99 20150307 182633 7.73 2.56 20150307 182634 7.86 5.71 20150307 182635 7.72 2.56 20150307 182636 3.18 2.47 20150307 182637 3.70 2.31 20150307 182638 3.12 2.46 20150307 182639 7.75 3.29 20150307 182640 12.19 6.21 20150307 182641 7.42 3.30 20150307 182642 12.19 6.21 20150307 182643 12.96 5.07 20150307 182644 7.28 4.13 20150307 182646 7.39 4.13 20150307 182647 8.46 5.97 20150307 182648 7.50 2.56 20150307 182649 8.57 6.01 20150307 182650 4.76 2.39 20150307 182651 2.80 2.42 20150307 182652 8.59 3.32 20150307 182653 11.97 5.89 20150307 182654 8.94 3.34 20150307 182655 11.97 5.89 20150307 182656 12.52 4.83 20150307 182657 11.93 5.84 20150307 182659 8.15 4.13 20150307 182700 9.06 6.18 20150307 182701 6.86 2.54 20150307 182702 9.63 6.26 20150307 182703 5.24 2.52 20150307 182705 2.96 2.43 20150307 182706 10.26 3.50 20150307 182707 9.78 5.58 20150307 182708 10.31 3.52 20150307 182709 9.78 5.58 20150307 182710 13.37 4.88 20150307 182711 8.85 4.30 20150307 182713 9.01 4.31 20150307 182714 10.39 6.44 20150307 182715 6.40 2.61 20150307 182716 3.00 2.39 20150307 182717 5.89 2.57 20150307 182718 3.14 2.38 20150307 182719 10.82 3.65 20150307 182720 8.64 5.07 20150307 182721 12.90 4.61 20150307 182722 8.64 5.07 20150307 182723 12.83 4.56 20150307 182724 9.24 4.34 20150307 182802 5.99 2.54 20150307 182803 13.80 7.57 20150307 182804 8.56 2.75 20150307 182805 4.46 2.25 20150307 182806 11.29 4.35 20150307 182808 12.21 3.95 20150307 182811 11.05 4.84 20150307 182812 13.99 7.66 20150307 182813 6.12 2.45 20150307 182814 4.04 2.26 20150307 182815 8.70 2.74 20150307 182816 15.49 2.28 20150307 182817 11.20 4.50 20150307 182818 15.49 2.28 20150307 182819 11.56 3.73 20150307 182820 11.65 4.87 20150307 182822 6.19 2.37 20150307 182823 14.26 7.73 20150307 182824 8.38 2.72 20150307 182825 3.35 2.32 20150307 182826 11.23 4.63 20150307 182827 14.64 2.60 20150307 182828 11.20 3.58 20150307 182829 14.64 2.60 20150307 182831 11.97 5.06 20150307 182832 15.10 7.81 20150307 182833 6.89 2.11 20150307 182834 1.98 2.44 20150307 182835 8.90 2.68 20150307 182836 12.50 2.53 20150307 182837 11.05 4.79 20150307 182838 12.50 2.53 20150307 182840 10.39 3.36 20150307 182841 11.54 5.06 20150307 182843 7.86 2.05 20150307 182844 15.35 7.73 20150307 182845 8.45 2.67 20150307 182846 10.09 2.62 20150307 182847 11.09 4.91 20150307 182848 10.09 2.62 20150307 182849 9.72 3.20 20150307 182850 11.26 5.05 20150307 182852 8.69 1.99 20150307 182853 15.16 7.53 20150307 182854 9.92 2.75 20150307 182855 4.84 3.16 20150307 182856 11.05 5.01 20150307 182857 4.84 3.16 20150307 182858 9.13 3.00 20150307 182859 11.16 5.24 20150307 182900 10.49 1.35 20150307 182901 9.48 1.96 20150307 182902 14.57 7.34 20150307 182903 9.50 2.73 20150307 182904 5.08 3.28 20150307 182905 11.29 5.13 20150307 182906 5.08 3.28 20150307 182907 8.60 2.86 20150307 182908 11.13 5.21 20150307 182909 14.34 7.19 20150307 182910 9.81 1.94 20150307 182911 4.61 2.97 20150307 182912 8.86 2.70 20150307 182913 5.75 3.37 20150307 182914 11.56 5.24 20150307 182915 5.75 3.37 20150307 182916 10.88 1.64 20150307 182917 10.39 5.38 20150307 182918 15.14 7.23 20150307 182919 9.55 1.94 20150307 182920 6.01 3.13 20150307 182921 12.00 5.29 20150307 182922 6.29 3.48 20150307 182923 8.35 2.65 20150307 182924 10.23 5.35 20150307 182925 11.55 1.85 20150307 182926 10.10 1.95 20150307 182927 15.70 7.19 20150307 182928 8.78 2.68 20150307 182930 6.48 3.53 20150307 182931 11.92 5.40 20150307 182932 6.48 3.53 20150307 182933 8.04 2.57 20150307 182934 10.07 5.29 20150307 182935 16.06 7.18 20150307 182936 10.63 1.99 20150307 182937 6.81 3.39 20150307 182938 11.68 5.48 20150307 182939 7.30 3.58 20150307 182940 7.75 2.53 20150307 182941 9.80 5.25 20150307 182942 11.88 2.07 20150307 182943 10.86 2.08 20150307 182944 6.62 3.52 20150307 182945 7.63 2.70 20150307 182946 6.76 3.60 20150307 182947 11.90 5.48 20150307 182948 6.76 3.60 20150307 182949 11.80 2.13 20150307 182950 9.61 5.44 20150307 182951 17.33 7.73 20150307 182952 6.89 2.71 20150307 182953 7.00 3.67 20150307 182954 12.04 5.54 20150307 182955 6.94 3.63 20150307 182956 8.16 2.45 20150307 182957 9.51 5.40 20150307 182958 17.62 7.65 20150307 182959 6.11 2.72 20150307 183000 7.93 3.79 20150307 183001 12.17 5.60 20150307 183002 7.31 3.65 20150307 183003 8.22 2.42 20150307 183004 9.19 5.66 20150307 183005 18.87 8.05 20150307 183006 9.94 2.22 20150307 183007 8.72 3.95 20150307 183008 12.58 5.56 20150307 183009 6.34 3.66 20150307 183010 8.67 2.42 20150307 183011 8.93 5.61 20150307 183012 19.01 7.81 20150307 183013 9.98 2.31 20150307 183014 9.11 4.05 20150307 183015 12.34 5.62 20150307 183016 6.19 3.69 20150307 183017 8.53 2.40 20150307 183018 8.66 5.56 20150307 183019 19.19 7.53 20150307 183021 10.09 2.43 20150307 183022 9.49 4.16 20150307 183023 11.96 5.66 20150307 183024 6.08 3.70 20150307 183025 8.38 2.39 20150307 183026 8.74 5.51 20150307 183027 19.98 7.42 20150307 183028 3.73 2.98 20150307 183029 10.12 4.36 20150307 183030 11.17 5.52 20150307 183031 4.43 3.82 20150307 183032 10.90 1.75 20150307 183033 10.32 5.78 20150307 183034 20.06 6.97 20150307 183035 3.32 3.00 20150307 183036 5.14 3.83 20150307 183037 11.17 5.53 20150307 183038 5.14 3.83 20150307 183039 10.65 1.71 20150307 183040 10.91 2.86 20150307 183041 20.15 6.49 20150307 183042 3.15 3.03 20150307 183043 5.91 3.85 20150307 183044 8.38 2.49 20150307 183045 10.41 5.66 20150307 183046 10.50 1.72 20150307 183047 11.14 2.92 20150307 183048 11.46 4.77 20150307 183049 12.01 5.38 20150307 183050 5.09 3.91 20150307 183051 8.63 2.64 20150307 183052 11.89 5.88 20150307 183053 21.15 5.95 20150307 183054 3.71 3.13 20150307 183055 5.60 3.94 20150307 183056 12.23 5.43 20150307 183057 5.60 3.94 20150307 183058 12.38 1.82 20150307 183059 11.51 3.14 20150307 183100 11.92 4.92 20150307 183101 4.06 3.15 20150307 183102 6.86 3.98 20150307 183103 8.66 2.75 20150307 183104 12.50 5.68 20150307 183105 21.55 5.18 20150307 183106 4.36 3.16 20150307 183107 12.11 5.10 20150307 183108 13.09 5.38 20150307 183109 4.35 4.04 20150307 183112 11.84 3.16 20150307 183113 12.15 5.13 20150307 183114 13.10 5.41 20150307 183115 5.74 4.05 20150307 183116 9.26 3.02 20150307 183117 12.92 5.57 20150307 183118 18.80 4.81 20150307 183119 5.10 3.25 20150307 183120 6.73 4.06 20150307 183121 9.32 3.06 20150307 183122 12.61 5.40 20150307 183124 12.42 3.33 20150307 183125 12.16 5.20 20150307 183126 12.97 5.49 20150307 183127 3.40 4.15 20150307 183128 13.71 1.68 20150307 183129 12.17 3.22 20150307 183130 12.69 5.37 20150307 183131 12.86 5.36 20150307 183132 4.29 4.15 20150307 183133 9.65 3.31 20150307 183134 13.09 5.12 20150307 183135 13.16 4.80 20150307 183136 6.31 3.35 20150307 183137 6.44 4.14 20150307 183138 9.64 3.33 20150307 183139 13.12 4.99 20150307 183140 12.42 4.70 20150307 183141 6.51 3.36 20150307 183142 8.17 4.13 20150307 183143 9.65 3.35 20150307 183144 13.17 4.85 20150307 183145 11.74 4.60 20150307 183146 7.06 3.42 20150307 183147 2.95 4.26 20150307 183148 9.99 3.49 20150307 183149 2.95 4.26 20150307 183150 15.06 2.16 20150307 183151 10.63 3.24 20150307 183152 13.48 5.72 20150307 183153 12.66 5.21 20150307 183154 4.86 4.25 20150307 183155 15.01 2.16 20150307 183156 10.24 3.26 20150307 183157 13.52 5.75 20150307 183158 12.70 5.22 20150307 183159 6.71 4.23 20150307 183200 14.92 2.17 20150307 183202 9.93 3.28 20150307 183203 13.52 5.77 20150307 183204 11.40 5.02 20150307 183205 1.96 4.39 20150307 183206 12.89 2.24 20150307 183207 9.45 3.31 20150307 183208 14.33 6.04 20150307 183209 11.29 5.03 20150307 183210 2.15 4.39 20150307 183211 12.67 2.29 20150307 183212 9.20 3.32 20150307 183213 14.13 6.05 20150307 183214 11.15 5.03 20150307 183215 14.90 3.85 20150307 183216 6.07 4.49 20150307 183217 8.68 3.54 20150307 183218 5.89 4.34 20150307 183219 10.33 3.65 20150307 183220 14.85 3.84 20150307 183221 7.24 4.50 20150307 183222 8.71 3.57 20150307 183223 3.38 4.50 20150307 183224 10.79 3.76 20150307 183225 15.47 3.01 20150307 183226 6.95 4.41 20150307 183227 9.28 3.63 20150307 183228 2.38 4.50 20150307 183229 10.82 3.74 20150307 183230 8.34 3.34 20150307 183231 14.73 6.30 20150307 183232 10.37 4.77 20150307 183233 2.20 4.50 20150307 183234 9.88 2.77 20150307 183235 8.05 3.33 20150307 183236 14.82 6.31 20150307 183237 10.41 4.78 20150307 183238 5.76 4.59 20150307 183239 8.34 3.00 20150307 183240 10.38 3.75 20150307 183241 4.46 4.59 20150307 183242 10.99 3.78 20150307 183243 15.13 2.82 20150307 183244 7.91 4.34 20150307 183245 10.70 3.80 20150307 183246 3.30 4.60 20150307 183247 8.26 3.00 20150307 183248 7.64 3.28 20150307 183249 15.12 6.53 20150307 183250 9.84 4.52 20150307 183251 2.44 4.60 20150307 183253 8.30 2.99 20150307 183254 11.19 3.92 20150307 183255 6.87 4.68 20150307 183256 10.77 3.79 20150307 183257 14.67 2.88 20150307 183258 8.64 4.42 20150307 183259 9.46 4.24 20150307 183300 6.35 4.68 20150307 183301 7.17 3.12 20150307 183302 7.16 3.19 20150307 183303 15.48 6.73 20150307 183304 10.79 3.77 20150307 183305 15.50 3.14 20150307 183306 8.16 4.34 20150307 183307 11.79 4.02 20150307 183308 4.15 4.73 20150307 183309 7.19 3.10 20150307 183310 6.81 3.11 20150307 183311 15.81 6.94 20150307 183312 9.17 3.96 20150307 183313 14.32 3.01 20150307 183314 9.31 4.40 20150307 183315 12.01 4.04 20150307 183316 7.19 4.82 20150307 183317 6.07 3.23 20150307 183318 6.35 3.04 20150307 183319 15.74 6.93 20150307 183320 9.29 3.97 20150307 183321 15.55 3.33 20150307 183322 10.33 4.30 20150307 183323 12.47 4.16 20150307 183324 6.33 4.86 20150307 183325 5.89 3.22 20150307 183326 5.92 2.92 20150307 183327 9.25 4.94 20150307 183328 9.41 3.81 20150307 183329 13.55 3.14 20150307 183330 13.68 4.38 20150307 183331 8.85 3.76 20150307 183332 9.05 4.96 20150307 183333 4.18 3.34 20150307 183334 12.71 4.21 20150307 183335 8.66 5.01 20150307 183336 9.74 3.77 20150307 183337 5.55 2.75 20150307 183338 16.08 7.09 20150307 183339 9.84 3.76 20150307 183340 7.15 3.23 20150307 183341 14.99 4.47 20150307 183343 8.64 3.62 20150307 183344 11.27 5.09 20150307 183345 2.77 3.41 20150307 183346 13.03 4.25 20150307 183347 10.91 5.14 20150307 183348 2.86 3.39 20150307 183349 4.47 2.46 20150307 183350 17.54 7.38 20150307 183351 9.03 3.73 20150307 183352 12.04 3.60 20150307 183353 17.65 7.39 20150307 183354 8.88 3.63 20150307 183355 12.74 5.15 20150307 183356 14.01 4.64 20150307 183357 13.70 4.32 20150307 183358 12.69 5.19 20150307 183359 3.43 3.37 20150307 183400 13.81 4.35 20150307 183401 12.45 5.24 20150307 183402 3.57 3.34 20150307 183403 5.21 2.15 20150307 183404 18.91 7.65 20150307 183405 8.95 3.65 20150307 183406 1.81 3.61 20150307 183407 18.93 7.64 20150307 183408 9.42 3.58 20150307 183409 7.30 3.39 20150307 183410 12.21 4.86 20150307 183411 7.94 3.56 20150307 183412 13.41 5.20 20150307 183413 11.87 4.87 20150307 183414 14.19 4.36 20150307 183415 13.37 5.22 20150307 183416 7.88 3.25 20150307 183417 14.22 4.38 20150307 183418 13.31 5.26 20150307 183419 7.96 3.23 20150307 183420 14.25 4.40 20150307 183421 13.28 5.29 20150307 183422 8.05 3.21 20150307 183423 10.82 1.96 20150307 183424 13.97 5.10 20150307 183425 8.80 3.53 20150307 183426 11.07 1.95 20150307 183427 19.93 7.89 20150307 183428 8.93 3.52 20150307 183429 11.03 1.93 20150307 183430 19.96 7.87 20150307 183431 9.06 3.51 20150307 183432 3.26 3.67 20150307 183434 19.98 7.84 20150307 183435 9.19 3.50 20150307 183436 3.19 3.73 20150307 183437 20.07 7.94 20150307 183438 8.19 3.45 20150307 183439 4.12 3.54 20150307 183440 20.09 7.91 20150307 183441 8.12 3.50 20150307 183442 4.39 3.58 20150307 183443 20.01 7.85 20150307 183444 8.14 3.51 20150307 183445 2.65 3.64 20150307 183446 19.92 7.79 20150307 183447 8.15 3.51 20150307 183448 1.66 3.71 20150307 183449 18.82 7.66 20150307 183450 8.22 3.53 20150307 183451 4.35 3.53 20150307 183452 18.49 7.57 20150307 183453 7.76 3.36 20150307 183454 4.65 3.57 20150307 183455 18.15 7.48 20150307 183456 7.77 3.35 20150307 183457 5.04 3.60 20150307 183458 17.83 7.36 20150307 183459 7.85 3.34 20150307 183500 6.81 1.89 20150307 183501 17.51 7.24 20150307 183502 7.64 3.29 20150307 183503 5.79 1.94 20150307 183504 15.13 4.49 20150307 183505 4.65 3.17 20150307 183506 5.59 1.95 20150307 183507 15.20 4.53 20150307 183508 4.84 3.17 20150307 183509 15.28 4.36 20150307 183510 15.20 4.53 20150307 183511 5.03 3.17 20150307 183512 15.33 4.36 20150307 183513 15.27 4.57 20150307 183514 6.79 5.59 20150307 183515 8.43 3.63 20150307 183516 15.08 4.27 20150307 183517 6.70 5.57 20150307 183518 8.46 3.64 20150307 183519 2.91 3.49 20150307 183520 13.60 6.26 20150307 183521 8.03 3.21 20150307 183522 4.54 2.01 20150307 183524 15.22 4.38 20150307 183525 8.10 3.21 20150307 183526 4.33 2.06 20150307 183527 14.99 4.12 20150307 183528 3.02 2.38 20150307 183529 15.70 4.29 20150307 183530 14.99 4.12 20150307 183531 6.90 5.66 20150307 183532 8.11 3.68 20150307 183533 1.94 3.51 20150307 183534 10.78 5.97 20150307 183535 8.00 3.14 20150307 183536 3.89 2.06 20150307 183537 15.23 4.23 20150307 183538 1.73 2.06 20150307 183539 15.24 4.21 20150307 183540 14.69 3.97 20150307 183541 7.47 5.75 20150307 183542 8.68 3.65 20150307 183543 1.31 3.52 20150307 183544 7.34 5.81 20150307 183545 7.45 3.07 20150307 183546 3.72 2.10 20150307 183547 14.88 4.07 20150307 183548 2.38 1.85 20150307 183549 14.01 4.10 20150307 183550 14.31 3.86 20150307 183551 8.27 5.84 20150307 183552 8.49 3.43 20150307 183553 3.22 3.58 20150307 183554 5.18 5.77 20150307 183555 6.33 2.97 20150307 183556 2.81 2.13 20150307 183557 14.64 3.96 20150307 183558 1.64 1.65 20150307 183559 12.99 3.98 20150307 183600 7.77 3.63 20150307 183601 1.99 5.75 20150307 183602 5.88 2.90 20150307 183603 1.68 2.17 20150307 183604 14.09 3.85 20150307 183605 1.84 1.64 20150307 183606 11.17 3.89 20150307 183607 11.99 3.63 20150307 183608 2.45 5.70 20150307 183609 6.29 2.89 20150307 183610 1.93 2.17 20150307 183611 13.75 3.77 20150307 183612 2.81 1.55 20150307 183613 11.64 2.77 20150307 183615 12.52 3.61 20150307 183616 4.32 5.64 20150307 183617 4.54 2.83 20150307 183618 9.19 3.78 20150307 183619 13.88 3.80 20150307 183620 9.73 5.84 20150307 183621 11.62 2.75 20150307 183622 3.62 2.21 20150307 183623 13.59 3.77 20150307 183624 3.67 1.48 20150307 183625 8.00 3.70 20150307 183626 14.51 3.47 20150307 183627 4.54 5.54 20150307 183628 4.51 2.73 20150307 183629 7.62 3.67 20150307 183630 13.83 3.81 20150307 183631 9.94 5.74 20150307 183632 4.51 2.72 20150307 183633 6.26 2.36 20150307 183634 13.65 3.81 20150307 183635 10.20 5.67 20150307 183636 12.09 2.41 20150307 183637 15.40 3.09 20150307 183638 13.83 3.84 20150307 183639 4.08 1.39 20150307 183640 12.12 2.42 20150307 183641 15.69 3.01 20150307 183642 6.48 5.43 20150307 183643 4.48 1.34 20150307 183644 4.85 3.47 20150307 183645 15.39 2.68 20150307 183646 6.32 5.44 20150307 183647 4.40 1.33 20150307 183648 4.79 3.43 20150307 183649 13.41 3.83 20150307 183650 6.30 5.42 20150307 183651 4.41 2.36 20150307 183652 4.80 3.39 20150307 183653 12.85 3.79 20150307 183654 5.93 5.47 20150307 183655 3.86 2.12 20150307 183656 5.34 3.32 20150307 183657 13.04 3.81 20150307 183658 5.82 5.46 20150307 183659 4.24 1.28 20150307 183700 6.07 3.27 20150307 183701 14.18 2.03 20150307 183702 5.64 5.45 20150307 183703 3.68 1.24 20150307 183704 5.69 3.26 20150307 183706 13.54 1.92 20150307 183707 12.99 3.84 20150307 183708 3.65 1.24 20150307 183709 6.60 2.57 20150307 183710 13.13 1.86 20150307 183711 13.15 3.87 20150307 183712 9.92 4.86 20150307 183713 5.71 2.65 20150307 183714 1.56 2.52 20150307 183715 12.63 3.82 20150307 183716 9.96 4.69 20150307 183717 3.24 1.74 20150307 183718 2.18 3.28 20150307 183719 12.82 3.84 20150307 183720 3.68 5.63 20150307 183721 3.82 1.22 20150307 183722 5.38 2.68 20150307 183723 11.82 1.73 20150307 183724 12.72 3.84 20150307 183725 10.00 4.55 20150307 183726 2.91 1.64 20150307 183727 3.94 2.50 20150307 183728 12.72 3.84 20150307 183729 7.13 5.64 20150307 183730 4.48 1.24 20150307 183731 1.44 3.30 20150307 183732 10.54 1.71 20150307 183733 12.98 3.86 20150307 183734 10.56 4.53 20150307 183735 3.10 1.59 20150307 183736 1.55 3.37 20150307 183737 12.98 3.86 20150307 183738 11.58 5.70 20150307 183739 5.21 1.28 20150307 183740 6.96 3.00 20150307 183741 4.94 2.51 20150307 183742 13.16 3.87 20150307 183743 14.12 5.78 20150307 183744 5.97 1.33 20150307 183745 8.12 3.27 20150307 183746 4.92 2.51 20150307 183747 13.45 3.91 20150307 183748 4.91 4.64 20150307 183749 3.57 1.55 20150307 183750 3.44 3.36 20150307 183751 8.98 1.68 20150307 183752 13.30 3.92 20150307 183753 3.89 4.63 20150307 183754 3.80 1.54 20150307 183756 4.32 3.36 20150307 183757 8.52 1.68 20150307 183758 13.49 3.94 20150307 183759 5.63 4.60 20150307 183800 3.90 1.53 20150307 183801 9.91 3.83 20150307 183802 6.29 2.55 20150307 183803 13.06 3.92 20150307 183804 14.96 5.78 20150307 183805 6.68 1.39 20150307 183806 9.76 3.81 20150307 183807 6.36 2.55 20150307 183808 13.21 3.95 20150307 183809 15.20 5.80 20150307 183810 9.95 4.46 20150307 183811 3.90 1.53 20150307 183812 3.24 1.13 20150307 183813 6.93 1.62 20150307 183814 13.15 3.97 20150307 183815 10.18 4.42 20150307 183816 6.64 1.41 20150307 183817 10.17 4.08 20150307 183818 8.21 2.62 20150307 183819 13.02 3.95 20150307 183820 13.09 3.97 20150307 183821 10.78 4.39 20150307 183822 3.75 1.52 20150307 183823 4.94 0.71 20150307 183824 8.11 2.61 20150307 183825 13.09 3.97 20150307 183826 14.79 4.14 20150307 183827 10.78 4.39 20150307 183828 3.63 1.52 20150307 183830 8.52 2.63 20150307 183831 12.92 3.98 20150307 183832 16.68 3.91 20150307 183833 10.94 4.38 20150307 183834 3.67 1.50 20150307 183836 8.18 2.63 20150307 183837 12.43 3.97 20150307 183838 12.41 3.98 20150307 183839 11.10 4.43 20150307 183840 3.85 1.50 20150307 183841 14.32 4.52 20150307 183842 8.21 2.64 20150307 183844 12.48 3.98 20150307 183845 17.02 4.24 20150307 183847 6.18 1.35 20150307 183848 4.37 1.50 20150307 183850 7.53 2.67 20150307 183851 12.48 3.98 20150307 183852 12.58 4.00 20150307 183853 17.93 4.81 20150307 183854 5.22 1.36 20150307 183855 4.90 1.51 20150307 183857 7.84 2.74 20150307 183859 12.92 4.06 20150307 183900 18.56 4.66 20150307 183901 4.51 1.37 20150307 183902 5.52 1.53 20150307 183903 5.44 4.91 20150307 183904 7.47 2.81 20150307 183906 13.01 4.12 20150307 183907 13.06 4.15 20150307 183908 12.31 4.50 20150307 183909 3.71 1.39 20150307 183910 6.15 1.55 20150307 183911 4.30 4.89 20150307 183912 6.95 2.89 20150307 183914 13.21 4.20 20150307 183915 13.18 4.22 20150307 183916 12.17 4.53 20150307 183917 3.82 1.38 20150307 183918 6.73 1.58 20150307 183919 4.41 4.80 20150307 183921 6.39 2.97 20150307 183923 12.75 4.18 20150307 183924 18.46 3.96 20150307 183925 12.19 4.51 20150307 183926 1.60 1.44 20150307 183927 7.29 1.61 20150307 183928 5.39 4.71 20150307 183930 5.94 3.04 20150307 183932 12.63 4.06 20150307 183933 12.60 4.05 20150307 183934 16.31 3.40 20150307 183935 12.41 4.35 20150307 183936 2.42 1.47 20150307 183938 7.67 1.65 20150307 183939 6.35 4.63 20150307 183941 5.48 3.10 20150307 183943 12.89 3.73 20150307 183944 12.82 3.70 20150307 183945 15.03 3.05 20150307 183946 15.03 3.05 20150307 183947 12.75 4.15 20150307 183948 2.52 1.47 20150307 183949 7.86 1.66 20150307 183950 7.41 4.57 20150307 183953 4.41 3.23 20150307 183955 12.07 3.46 20150307 183956 11.83 3.42 20150307 183957 11.83 3.42 20150307 183958 12.29 2.25 20150307 183959 13.10 3.66 20150307 184000 0.87 1.54 20150307 184001 0.87 1.54 20150307 184002 7.54 1.68 20150307 184003 10.15 4.54 20150307 184004 10.15 4.54 20150307 184006 3.57 3.38 20150307 184007 3.57 3.38 20150307 184009 9.94 3.02 20150307 184010 9.94 3.02 20150307 184011 9.66 2.99 20150307 184012 9.66 2.99 20150307 184013 12.13 1.85 20150307 184015 14.07 2.91 20150307 184016 1.10 1.66 20150307 184017 1.10 1.66 20150307 184018 6.82 1.63 20150307 184019 6.82 1.63 20150307 184020 11.79 4.45 20150307 184021 11.79 4.45 20150307 184022 8.92 1.15 20150307 184023 8.92 1.15 20150307 184024 8.92 1.15 20150307 184025 2.05 3.55 20150307 184026 2.05 3.55 20150307 184030 7.91 2.84 20150307 184031 6.53 2.80 20150307 184032 6.53 2.80 20150307 184033 6.03 2.78 20150307 184034 6.03 2.78 20150307 184035 6.03 2.78 20150307 184038 11.63 1.51 20150307 184039 11.53 1.40 20150307 184040 11.53 1.40 20150307 184041 11.53 1.40 20150307 184042 11.53 1.40 20150307 184043 1.59 1.74 20150307 184044 1.59 1.74 20150307 184045 1.59 1.74 20150307 184046 1.58 1.76 20150307 184047 1.58 1.76 20150307 184048 4.80 1.51 20150307 184049 4.80 1.51 20150307 184050 4.80 1.51 20150307 184051 4.80 1.51 20150307 184052 4.80 1.51 20150307 184053 4.80 1.51 20150307 184054 4.65 1.50 20150307 184055 10.93 4.26 20150307 184056 10.93 4.26 20150307 184057 10.93 4.26 20150307 184058 10.93 4.26 20150307 184059 10.93 4.26 20150307 184100 10.93 4.26 20150307 184101 10.93 4.26 20150307 184102 10.43 4.25 20150307 184103 10.43 4.25 20150307 184104 10.43 4.25 20150307 184105 10.43 4.25 20150307 184106 10.43 4.25 20150307 184107 10.43 4.25 20150307 184108 10.43 4.25 20150307 184109 10.22 4.25 20150307 184110 10.22 4.25 20150307 184111 10.22 4.25 20150307 184112 4.55 1.50 20150307 184113 4.55 1.50 20150307 184114 4.55 1.50 20150307 184115 4.55 1.50 20150307 184116 4.55 1.50 20150307 184117 4.56 1.51 20150307 184119 4.56 1.51 20150307 184120 4.56 1.51 20150307 184121 4.72 1.92 20150307 184122 4.72 1.92 20150307 184123 4.72 1.92 20150307 184124 4.72 1.92 20150307 184129 12.51 1.52 20150307 184130 12.51 1.52 20150307 184131 12.51 1.52 20150307 184132 5.70 2.74 20150307 184133 5.65 2.74 20150307 184134 5.65 2.74 20150307 184135 5.47 2.74 20150307 184136 5.47 2.74 20150307 184137 5.47 2.74 20150307 184141 9.01 4.58 20150307 184142 9.01 4.58 20150307 184143 14.44 2.27 20150307 184144 14.44 2.27 20150307 184145 10.63 4.34 20150307 184146 10.63 4.34 20150307 184147 5.54 1.53 20150307 184148 5.54 1.53 20150307 184149 6.24 2.13 20150307 184150 6.24 2.13 20150307 184153 9.61 1.96 20150307 184154 9.61 1.96 20150307 184155 6.61 2.67 20150307 184156 6.72 2.68 20150307 184157 7.30 2.61 20150307 184200 10.20 4.66 20150307 184201 15.48 2.49 20150307 184202 15.48 2.49 20150307 184203 11.02 4.33 20150307 184204 5.89 1.54 20150307 184205 5.59 1.56 20150307 184206 3.11 2.18 20150307 184210 6.82 2.49 20150307 184211 7.78 2.52 20150307 184212 7.71 2.52 20150307 184213 7.36 2.40 20150307 184215 7.82 4.55 20150307 184216 15.88 2.30 20150307 184217 11.65 4.28 20150307 184218 11.65 4.28 20150307 184219 4.68 1.59 20150307 184220 4.35 2.19 20150307 184222 4.50 2.62 20150307 184223 6.57 2.24 20150307 184224 6.33 2.24 20150307 184226 7.54 4.57 20150307 184227 7.54 4.57 20150307 184229 12.42 4.23 20150307 184230 2.45 1.68 20150307 184231 2.22 2.23 20150307 184232 1.91 1.32 20150307 184233 3.82 2.63 20150307 184234 5.91 2.05 20150307 184235 5.78 2.06 20150307 184236 7.93 0.80 20150307 184237 6.20 4.53 20150307 184239 12.80 4.19 20150307 184240 3.02 1.72 20150307 184242 3.59 2.63 20150307 184243 5.88 1.87 20150307 184244 5.81 1.87 20150307 184245 7.36 1.05 20150307 184246 9.07 4.50 20150307 184248 13.09 4.14 20150307 184249 2.65 2.30 20150307 184250 3.77 2.13 20150307 184251 4.21 2.65 20150307 184252 6.02 1.72 20150307 184253 5.95 1.61 20150307 184254 11.39 4.37 20150307 184255 15.23 2.56 20150307 184256 13.27 4.11 20150307 184257 4.71 1.75 20150307 184258 4.25 2.39 20150307 184300 5.13 2.72 20150307 184301 5.96 1.61 20150307 184302 5.82 1.61 20150307 184303 12.00 4.25 20150307 184304 17.28 3.93 20150307 184305 13.44 4.09 20150307 184306 3.69 2.38 20150307 184307 4.44 2.62 20150307 184308 6.10 2.86 20150307 184309 5.57 1.53 20150307 184310 6.60 1.19 20150307 184311 18.13 4.41 20150307 184312 13.55 4.09 20150307 184313 5.48 1.69 20150307 184314 4.41 2.55 20150307 184315 6.77 3.05 20150307 184316 5.22 1.48 20150307 184317 6.60 1.28 20150307 184318 17.95 4.73 20150307 184319 13.45 4.07 20150307 184320 5.65 1.64 20150307 184321 4.37 2.05 20150307 184322 7.18 3.29 20150307 184323 4.71 1.47 20150307 184324 10.60 4.38 20150307 184325 17.54 4.63 20150307 184326 5.83 1.65 20150307 184327 6.21 2.49 20150307 184328 8.21 3.60 20150307 184329 4.41 1.46 20150307 184330 6.86 1.42 20150307 184331 10.44 4.29 20150307 184332 13.41 4.03 20150307 184333 6.23 2.50 20150307 184334 3.57 1.33 20150307 184335 4.35 1.47 20150307 184336 6.68 1.41 20150307 184337 10.51 4.34 20150307 184338 13.33 4.00 20150307 184339 7.02 2.56 20150307 184341 4.09 1.49 20150307 184342 6.64 1.41 20150307 184343 10.27 4.38 20150307 184344 13.28 3.99 20150307 184345 8.08 2.61 20150307 184346 11.66 4.32 20150307 184347 3.81 1.51 20150307 184348 6.83 1.45 20150307 184349 14.81 5.27 20150307 184351 6.08 1.48 20150307 184352 8.19 2.62 20150307 184353 11.81 4.36 20150307 184354 3.61 1.56 20150307 184355 10.16 4.44 20150307 184356 12.91 3.93 20150307 184358 6.28 0.87 20150307 184359 3.61 1.56 20150307 184400 7.31 1.42 20150307 184401 13.29 5.85 20150307 184404 3.71 1.59 20150307 184405 6.49 1.37 20150307 184406 9.08 4.40 20150307 184407 12.56 3.88 20150307 184408 7.71 2.60 20150307 184409 15.33 4.82 20150307 184410 3.73 1.63 20150307 184411 8.68 4.39 20150307 184412 12.43 3.86 20150307 184413 7.90 2.63 20150307 184414 14.54 5.08 20150307 184415 4.18 1.67 20150307 184416 8.11 4.24 20150307 184417 12.45 3.84 20150307 184418 7.73 2.62 20150307 184419 15.02 5.08 20150307 184420 4.19 1.69 20150307 184421 8.51 4.08 20150307 184422 12.54 3.85 20150307 184424 4.69 1.70 20150307 184425 4.94 1.40 20150307 184426 4.45 5.48 20150307 184429 4.72 1.72 20150307 184430 3.95 1.43 20150307 184431 8.01 5.29 20150307 184432 3.86 2.74 20150307 184433 11.73 5.86 20150307 184434 5.45 1.78 20150307 184435 9.19 4.03 20150307 184436 12.33 3.82 20150307 184438 5.45 1.78 20150307 184439 3.64 1.47 20150307 184441 9.35 5.06 20150307 184443 12.00 6.22 20150307 184444 6.39 1.85 20150307 184445 9.45 4.02 20150307 184446 12.02 3.81 20150307 184447 9.84 2.34 20150307 184448 6.39 1.85 20150307 184449 3.99 1.47 20150307 184450 12.40 3.83 20150307 184451 4.13 3.05 20150307 184452 12.60 6.61 20150307 184453 3.69 1.50 20150307 184454 9.39 4.86 20150307 184456 13.04 6.66 20150307 184457 7.45 1.97 20150307 184458 10.07 4.07 20150307 184459 7.06 1.11 20150307 184500 10.49 4.09 20150307 184501 8.39 2.06 20150307 184502 10.13 4.06 20150307 184503 12.59 3.85 20150307 184504 10.60 4.15 20150307 184505 8.39 2.06 20150307 184506 10.22 4.09 20150307 184507 12.52 3.83 20150307 184508 10.71 4.21 20150307 184509 9.16 2.15 20150307 184510 5.57 1.59 20150307 184511 12.51 3.87 20150307 184512 5.41 3.39 20150307 184513 9.27 2.19 20150307 184514 5.73 1.59 20150307 184515 12.50 3.86 20150307 184516 5.41 3.42 20150307 184517 9.37 2.23 20150307 184518 5.89 1.59 20150307 184519 11.90 3.80 20150307 184520 11.42 4.73 20150307 184521 10.05 2.31 20150307 184522 11.01 4.15 20150307 184523 11.97 3.80 20150307 184524 11.52 4.79 20150307 184525 10.18 2.35 20150307 184526 11.04 4.17 20150307 184527 8.95 1.85 20150307 184528 11.61 4.84 20150307 184529 10.71 2.46 20150307 184530 11.59 4.17 20150307 184532 8.60 1.78 20150307 184533 19.03 8.10 20150307 184534 10.84 2.51 20150307 184535 9.56 3.91 20150307 184536 5.70 3.81 20150307 184537 19.07 8.12 20150307 184538 6.90 1.69 20150307 184539 11.76 3.70 20150307 184540 6.11 3.98 20150307 184541 11.30 2.57 20150307 184542 11.83 4.20 20150307 184543 8.21 1.81 20150307 184544 13.30 5.40 20150307 184545 11.60 2.68 20150307 184546 9.34 3.79 20150307 184547 7.93 1.90 20150307 184548 19.04 7.63 20150307 184549 6.96 1.74 20150307 184550 12.13 3.59 20150307 184551 6.12 4.19 20150307 184552 11.97 2.74 20150307 184553 12.33 4.30 20150307 184554 8.01 1.85 20150307 184555 18.58 6.95 20150307 184556 12.17 2.85 20150307 184557 9.24 3.70 20150307 184558 5.66 4.22 20150307 184559 12.17 2.85 20150307 184600 12.18 4.35 20150307 184601 7.83 1.88 20150307 184602 15.82 5.96 20150307 184603 12.53 2.98 20150307 184604 9.15 3.63 20150307 184605 5.45 4.33 20150307 184606 12.53 2.98 20150307 184607 12.99 4.45 20150307 184608 7.58 1.99 20150307 184609 16.66 6.17 20150307 184610 12.74 3.12 20150307 184611 9.11 3.65 20150307 184612 5.55 4.41 20150307 184613 12.99 3.18 20150307 184614 13.58 4.56 20150307 184615 6.46 2.11 20150307 184616 14.90 5.69 20150307 184617 6.71 1.83 20150307 184618 12.18 3.42 20150307 184619 17.23 6.34 20150307 184620 13.52 3.43 20150307 184621 9.16 3.63 20150307 184623 5.10 4.44 20150307 184624 14.26 3.52 20150307 184625 14.16 4.66 20150307 184626 5.17 2.24 20150307 184627 13.67 5.44 20150307 184628 6.91 1.85 20150307 184629 11.41 3.37 20150307 184630 18.20 6.59 20150307 184631 14.85 3.81 20150307 184632 9.05 3.61 20150307 184633 5.30 4.56 20150307 184634 14.85 3.81 20150307 184635 14.74 4.69 20150307 184636 6.38 2.49 20150307 184637 11.99 5.35 20150307 184638 7.07 1.86 20150307 184639 10.61 3.34 20150307 184640 18.90 6.84 20150307 184641 7.40 1.85 20150307 184642 10.62 3.35 20150307 184643 19.05 6.91 20150307 184644 15.91 4.20 20150307 184645 8.76 3.57 20150307 184646 5.87 4.74 20150307 184647 15.69 4.17 20150307 184648 14.82 4.60 20150307 184649 6.24 4.89 20150307 184650 15.59 4.21 20150307 184651 14.82 4.60 20150307 184652 8.95 2.91 20150307 184653 12.93 5.34 20150307 184654 7.75 1.85 20150307 184655 8.96 2.98 20150307 184656 13.04 5.35 20150307 184657 8.16 1.84 20150307 184658 10.00 3.38 20150307 184659 18.39 7.20 20150307 184700 11.56 3.98 20150307 184701 8.76 3.36 20150307 184702 18.70 7.30 20150307 184703 9.92 3.95 20150307 184704 8.37 3.53 20150307 184705 19.01 7.40 20150307 184706 8.30 3.92 20150307 184707 8.31 3.53 20150307 184708 7.61 5.13 20150307 184709 6.70 3.89 20150307 184710 8.27 3.53 20150307 184711 7.65 5.31 20150307 184713 5.45 3.60 20150307 184714 8.23 3.54 20150307 184715 7.88 5.32 20150307 184716 4.97 3.57 20150307 184717 8.26 3.53 20150307 184718 8.12 5.32 20150307 184719 4.57 3.53 20150307 184720 8.28 3.53 20150307 184721 8.36 5.33 20150307 184722 4.27 3.50 20150307 184723 14.58 4.33 20150307 184724 8.61 5.34 20150307 184725 5.36 3.37 20150307 184726 8.43 3.53 20150307 184727 8.56 5.52 20150307 184728 5.31 3.35 20150307 184729 8.37 3.52 20150307 184730 8.75 5.53 20150307 184731 5.07 3.35 20150307 184732 8.32 3.52 20150307 184733 8.94 5.53 20150307 184734 4.84 3.34 20150307 184735 8.26 3.51 20150307 184736 9.14 5.54 20150307 184737 3.36 3.34 20150307 184738 7.68 3.53 20150307 184739 18.51 8.03 20150307 184740 2.83 3.34 20150307 184741 7.61 3.52 20150307 184742 18.96 8.13 20150307 184743 2.56 3.34 20150307 184744 7.69 3.32 20150307 184745 19.19 8.19 20150307 184746 8.39 1.92 20150307 184747 7.70 3.33 20150307 184748 19.43 8.24 20150307 184749 8.55 1.92 20150307 184750 7.72 3.34 20150307 184751 12.10 3.31 20150307 184752 7.78 1.95 20150307 184753 2.30 3.69 20150307 184754 11.96 3.27 20150307 184755 14.03 4.39 20150307 184756 2.46 3.72 20150307 184757 3.46 3.39 20150307 184758 13.97 4.40 20150307 184759 10.28 5.89 20150307 184800 3.91 3.40 20150307 184801 7.30 3.62 20150307 184802 10.47 5.89 20150307 184804 4.83 3.42 20150307 184805 6.78 3.70 20150307 184806 19.56 8.35 20150307 184807 7.72 1.98 20150307 184808 7.69 3.18 20150307 184809 11.59 3.00 20150307 184810 7.85 1.98 20150307 184811 3.16 3.80 20150307 184812 11.58 2.98 20150307 184813 13.81 4.48 20150307 184814 10.63 6.05 20150307 184815 6.70 3.50 20150307 184816 6.51 3.75 20150307 184817 10.79 6.05 20150307 184818 6.48 3.52 20150307 184819 9.80 3.76 20150307 184820 19.69 8.42 20150307 184821 7.85 2.01 20150307 184822 7.62 3.07 20150307 184823 11.33 2.86 20150307 184824 13.51 4.55 20150307 184825 3.96 3.86 20150307 184826 6.72 3.56 20150307 184827 13.45 4.56 20150307 184828 10.61 6.21 20150307 184829 6.57 3.57 20150307 184830 10.13 3.78 20150307 184831 19.60 8.53 20150307 184832 8.37 2.03 20150307 184833 8.18 2.91 20150307 184834 10.94 2.73 20150307 184835 13.44 4.61 20150307 184836 4.96 3.87 20150307 184837 6.67 3.56 20150307 184838 11.66 3.42 20150307 184839 10.23 6.37 20150307 184840 6.66 3.58 20150307 184841 8.24 2.88 20150307 184842 10.72 2.70 20150307 184843 8.85 2.08 20150307 184844 5.39 3.97 20150307 184845 6.72 3.59 20150307 184846 13.16 4.64 20150307 184847 10.44 6.35 20150307 184848 7.85 3.63 20150307 184849 8.56 2.71 20150307 184850 18.03 8.26 20150307 184851 8.74 2.10 20150307 184852 6.68 3.92 20150307 184854 7.93 3.65 20150307 184855 13.26 4.67 20150307 184856 10.12 6.45 20150307 184857 8.30 3.68 20150307 184858 8.53 2.72 20150307 184859 17.92 8.35 20150307 184900 9.10 2.12 20150307 184901 7.05 3.94 20150307 184902 8.48 3.69 20150307 184903 13.14 4.68 20150307 184904 9.78 6.47 20150307 184905 9.84 3.74 20150307 184906 8.15 2.73 20150307 184907 9.63 2.43 20150307 184908 8.91 2.15 20150307 184909 8.02 3.66 20150307 184910 9.97 3.76 20150307 184911 10.19 2.98 20150307 184912 17.28 8.21 20150307 184913 10.23 3.78 20150307 184914 8.49 2.80 20150307 184915 9.42 2.41 20150307 184916 13.18 4.70 20150307 184917 10.07 6.41 20150307 184918 10.50 3.80 20150307 184919 10.56 3.08 20150307 184920 16.97 8.05 20150307 184921 9.01 2.16 20150307 184922 7.80 2.36 20150307 184923 10.56 3.75 20150307 184924 12.65 3.12 20150307 184925 16.94 8.11 20150307 184926 10.77 3.77 20150307 184927 8.53 2.82 20150307 184928 8.08 2.37 20150307 184929 13.08 4.67 20150307 184930 9.19 6.28 20150307 184931 10.99 3.79 20150307 184932 8.64 2.86 20150307 184933 7.98 2.36 20150307 184934 12.88 4.62 20150307 184935 7.76 1.34 20150307 184936 10.59 3.63 20150307 184937 10.82 3.05 20150307 184938 16.29 8.04 20150307 184939 8.52 2.23 20150307 184940 10.36 2.31 20150307 184941 10.99 3.61 20150307 184942 10.62 3.05 20150307 184943 16.16 8.08 20150307 184945 8.41 2.26 20150307 184946 10.33 2.38 20150307 184947 11.41 3.59 20150307 184948 10.43 3.05 20150307 184949 7.77 6.00 20150307 184950 11.66 3.59 20150307 184952 6.48 2.37 20150307 184953 13.27 4.47 20150307 184954 6.80 5.74 20150307 184955 11.37 2.62 20150307 185237 12.00 5.56 20150307 185238 5.49 3.30 20150307 185239 5.36 2.62 20150307 185240 13.85 6.69 20150307 185241 10.83 2.03 20150307 185242 9.56 1.42 20150307 185243 11.19 4.93 20150307 185244 7.39 2.68 20150307 185245 6.01 3.32 20150307 185246 11.74 5.41 20150307 185247 13.72 6.92 20150307 185248 6.17 2.57 20150307 185249 8.96 1.40 20150307 185250 11.33 4.96 20150307 185251 8.96 1.40 20150307 185252 5.89 3.22 20150307 185254 8.01 2.80 20150307 185255 3.38 3.03 20150307 185256 11.60 5.27 20150307 185257 13.71 7.18 20150307 185258 10.08 1.93 20150307 185259 10.13 1.37 20150307 185300 11.31 4.99 20150307 185301 10.90 1.50 20150307 185302 5.11 3.26 20150307 185303 11.36 5.13 20150307 185304 3.52 2.84 20150307 185305 9.34 2.73 20150307 185306 14.36 7.36 20150307 185307 9.75 1.96 20150307 185308 10.50 1.33 20150307 185309 11.15 5.20 20150307 185310 9.13 3.00 20150307 185311 5.05 3.14 20150307 185312 11.08 5.02 20150307 185313 2.55 2.70 20150307 185314 9.79 2.74 20150307 185315 14.90 7.54 20150307 185316 9.23 1.98 20150307 185317 8.73 1.07 20150307 185318 11.16 5.20 20150307 185319 8.73 1.07 20150307 185320 5.58 2.96 20150307 185321 11.19 4.92 20150307 185322 1.56 2.58 20150307 185323 9.88 2.75 20150307 185324 15.33 7.69 20150307 185325 8.43 2.00 20150307 185326 6.14 1.00 20150307 185327 11.25 5.40 20150307 185328 6.14 1.00 20150307 185329 3.61 3.05 20150307 185330 10.19 3.28 20150307 185331 1.26 2.55 20150307 185332 10.93 4.75 20150307 185333 16.00 7.74 20150307 185334 8.69 2.85 20150307 185335 5.86 0.95 20150307 185336 11.26 5.37 20150307 185337 5.86 0.95 20150307 185338 6.60 2.88 20150307 185339 10.84 3.47 20150307 185340 1.25 2.49 20150307 185341 10.85 4.63 20150307 185342 16.00 7.67 20150307 185343 7.38 2.88 20150307 185345 5.90 0.88 20150307 185346 7.88 2.12 20150307 185347 5.90 0.88 20150307 185348 11.17 5.35 20150307 185349 11.54 3.69 20150307 185350 10.07 2.65 20150307 185351 10.91 4.51 20150307 185352 1.54 2.54 20150307 185353 4.03 3.04 20150307 185354 16.11 7.55 20150307 185355 8.70 2.34 20150307 185356 6.39 0.83 20150307 185357 10.94 5.54 20150307 185358 6.39 0.83 20150307 185359 8.97 2.78 20150307 185400 12.28 3.90 20150307 185401 9.32 2.74 20150307 185402 10.86 4.32 20150307 185403 2.17 2.55 20150307 185404 4.61 3.04 20150307 185405 16.01 7.50 20150307 185406 8.67 2.50 20150307 185407 5.92 0.78 20150307 185408 10.67 5.50 20150307 185409 5.92 0.78 20150307 185410 10.81 2.59 20150307 185411 13.26 4.22 20150307 185412 2.66 2.59 20150307 185413 10.69 4.19 20150307 185414 15.53 7.42 20150307 185415 5.73 3.04 20150307 185416 15.38 7.39 20150307 185417 8.58 2.65 20150307 185418 9.39 0.97 20150307 185419 9.73 5.65 20150307 185420 9.09 1.05 20150307 185421 11.55 2.90 20150307 185422 13.66 4.40 20150307 185423 2.84 2.74 20150307 185424 9.92 4.04 20150307 185425 15.24 7.26 20150307 185426 9.43 2.81 20150307 185427 15.07 7.22 20150307 185428 8.26 2.90 20150307 185429 7.85 1.04 20150307 185430 9.48 5.61 20150307 185431 7.85 1.04 20150307 185432 13.32 2.75 20150307 185433 14.29 4.76 20150307 185435 13.56 2.73 20150307 185436 9.34 3.95 20150307 185437 1.96 2.80 20150307 185438 8.54 2.62 20150307 185439 14.15 6.99 20150307 185440 8.25 2.93 20150307 185441 5.97 0.96 20150307 185442 8.29 2.93 20150307 185443 5.97 0.96 20150307 185444 8.86 5.54 20150307 185445 15.11 5.15 20150307 185446 14.10 2.61 20150307 185447 15.19 5.22 20150307 185448 3.00 2.83 20150307 185449 8.35 3.80 20150307 185450 13.69 6.68 20150307 185451 6.06 2.30 20150307 185452 6.69 1.44 20150307 185453 9.39 3.17 20150307 185454 7.07 1.46 20150307 185455 8.01 5.66 20150307 185456 7.07 1.46 20150307 185457 13.64 2.96 20150307 185458 15.87 5.37 20150307 185459 13.65 2.95 20150307 185500 7.82 3.73 20150307 185501 4.45 2.93 20150307 185502 5.58 2.21 20150307 185503 12.66 6.39 20150307 185504 5.48 2.20 20150307 185505 8.87 1.47 20150307 185506 9.50 3.13 20150307 185507 9.05 1.44 20150307 185508 7.40 5.61 20150307 185509 9.05 1.44 20150307 185510 13.40 2.90 20150307 185511 16.62 5.62 20150307 185512 13.31 2.90 20150307 185513 5.99 3.65 20150307 185514 3.99 2.91 20150307 185515 4.48 2.11 20150307 185516 11.59 6.15 20150307 185517 4.24 2.09 20150307 185518 6.13 1.22 20150307 185519 10.00 3.30 20150307 185520 5.19 1.12 20150307 185521 6.77 5.71 20150307 185522 5.19 1.12 20150307 185523 6.63 5.71 20150307 185524 17.03 5.44 20150307 185526 13.43 3.13 20150307 185527 4.65 3.56 20150307 185528 3.50 2.97 20150307 185529 4.85 3.55 20150307 185530 11.45 5.79 20150307 185531 0.13 2.09 20150307 185532 11.35 5.73 20150307 185533 9.79 3.19 20150307 185534 2.77 0.62 20150307 185535 9.74 3.16 20150307 185536 2.77 0.62 20150307 185537 5.59 5.65 20150307 185538 15.91 5.10 20150307 185539 12.68 2.99 20150307 185540 15.76 4.99 20150307 185541 2.79 2.94 20150307 185542 6.08 3.50 20150307 185648 4.83 2.92 20150307 185650 6.51 4.36 20150307 185652 6.30 4.35 20150307 185653 6.51 2.68 20150307 185659 2.86 5.31 20150307 185700 3.68 0.41 20150307 190539 7.27 1.89 20150307 190606 6.69 2.83 20150307 190819 7.51 2.59 20150307 190820 7.39 2.31 20150307 190821 7.27 2.57 20150307 190822 7.36 2.32 20150307 190823 7.04 2.55 20150307 190824 7.34 2.32 20150307 190825 6.81 2.52 20150307 190826 7.31 2.33 20150307 190827 6.57 2.50 20150307 190828 7.28 2.33 20150307 190829 6.34 2.48 20150307 190830 7.28 2.33 20150307 190831 6.24 2.46 20150307 190832 7.28 2.33 20150307 190833 6.14 2.44 20150307 190834 7.29 2.34 20150307 190835 6.04 2.42 20150307 190836 7.29 2.34 20150307 190837 5.94 2.40 20150307 190838 7.29 2.34 20150307 190839 5.84 2.38 20150307 190840 7.27 2.34 20150307 190841 5.84 2.37 20150307 190842 7.26 2.34 20150307 190843 5.83 2.35 20150307 190844 7.24 2.34 20150307 190845 5.83 2.34 20150307 190846 7.23 2.34 20150307 190847 5.82 2.32 20150307 190848 7.21 2.34 20150307 190849 5.82 2.31 20150307 190850 7.19 2.34 20150307 190851 5.80 2.30 20150307 190852 7.18 2.33 20150307 190854 5.28 1.82 20150307 190855 3.51 1.77 20150307 190856 5.37 1.83 20150307 190857 3.44 1.77 20150307 190858 5.45 1.85 20150307 190859 3.68 1.73 20150307 190900 4.65 1.82 20150307 190903 3.56 1.73 20150307 190904 5.04 1.86 20150307 190905 3.50 1.72 20150307 190906 5.24 1.88 20150307 190907 3.44 1.72 20150307 190908 5.43 1.90 20150307 190909 3.38 1.72 20150307 190910 5.63 1.92 20150307 190911 3.38 1.72 20150307 190912 5.96 1.95 20150307 190913 3.16 1.72 20150307 190914 6.29 1.98 20150307 190915 2.94 1.72 20150307 190916 6.63 2.00 20150307 190917 2.72 1.71 20150307 190918 6.97 2.03 20150307 190919 2.50 1.71 20150307 190920 7.31 2.05 20150307 190921 2.28 1.71 20150307 190922 7.19 2.08 20150307 190923 1.90 1.71 20150307 190924 7.07 2.12 20150307 190925 1.58 1.70 20150307 190926 6.95 2.15 20150307 190927 1.37 1.70 20150307 190928 6.84 2.18 20150307 190929 1.30 1.70 20150307 190930 6.73 2.21 20150307 190931 1.41 1.69 20150307 190932 7.21 2.24 20150307 190933 1.68 1.69 20150307 190934 7.69 2.27 20150307 190935 2.13 1.69 20150307 190936 8.17 2.30 20150307 190937 2.66 1.69 20150307 190938 8.65 2.33 20150307 190939 3.23 1.69 20150307 190940 9.13 2.35 20150307 190941 3.83 1.69 20150307 190942 9.20 2.36 20150307 190944 4.03 1.69 20150307 190945 9.28 2.37 20150307 190946 4.24 1.69 20150307 190947 9.35 2.38 20150307 190948 4.46 1.69 20150307 190949 9.43 2.38 20150307 190950 4.70 1.69 20150307 190951 9.50 2.39 20150307 190952 4.94 1.69 20150307 190953 9.30 2.39 20150307 190954 5.12 1.70 20150307 190955 9.09 2.38 20150307 190956 5.63 1.62 20150307 190957 8.64 2.40 20150307 190958 5.78 1.62 20150307 190959 8.65 2.40 20150307 191000 5.95 1.63 20150307 191001 8.65 2.41 20150307 191002 6.14 1.63 20150307 191003 8.67 2.40 20150307 191004 6.30 1.64 20150307 191005 8.69 2.40 20150307 191006 6.46 1.65 20150307 191007 8.70 2.40 20150307 191008 6.61 1.66 20150307 191009 8.72 2.39 20150307 191010 6.77 1.67 20150307 191011 8.73 2.39 20150307 191012 6.93 1.68 20150307 191013 8.74 2.38 20150307 191014 6.91 1.70 20150307 191015 8.75 2.38 20150307 191016 6.88 1.71 20150307 191017 8.76 2.37 20150307 191018 6.86 1.72 20150307 191019 8.77 2.37 20150307 191020 6.84 1.73 20150307 191021 8.78 2.36 20150307 191022 6.82 1.74 20150307 191023 8.78 2.36 20150307 191024 6.82 1.76 20150307 191025 8.78 2.35 20150307 191026 6.83 1.77 20150307 191027 8.78 2.35 20150307 191028 6.84 1.78 20150307 191029 8.78 2.34 20150307 191030 6.84 1.80 20150307 191031 8.79 2.34 20150307 191032 6.85 1.81 20150307 191033 8.80 2.34 20150307 191035 7.00 1.83 20150307 191036 8.82 2.33 20150307 191037 7.16 1.85 20150307 191038 8.83 2.33 20150307 191039 7.31 1.87 20150307 191040 8.85 2.33 20150307 191041 7.48 1.89 20150307 191042 8.86 2.32 20150307 191043 7.64 1.91 20150307 191044 8.86 2.32 20150307 191045 7.79 1.94 20150307 191046 8.86 2.32 20150307 191047 7.95 1.97 20150307 191048 8.86 2.32 20150307 191049 8.11 1.99 20150307 191050 8.87 2.31 20150307 191051 8.29 2.02 20150307 191052 8.87 2.31 20150307 191053 8.47 1.98 20150307 191054 8.86 2.32 20150307 191055 8.59 2.00 20150307 191056 8.86 2.33 20150307 191057 8.72 2.02 20150307 191058 8.86 2.33 20150307 191059 8.84 2.04 20150307 191100 8.87 2.33 20150307 191101 8.97 2.06 20150307 191102 8.87 2.33 20150307 191103 9.09 2.08 20150307 191104 8.87 2.34 20150307 191105 9.23 2.09 20150307 191106 8.88 2.34 20150307 191107 9.36 2.10 20150307 191108 8.88 2.35 20150307 191109 9.50 2.11 20150307 191110 8.89 2.36 20150307 191111 9.63 2.12 20150307 191112 8.89 2.36 20150307 191113 9.77 2.13 20150307 191114 8.92 2.37 20150307 191115 9.85 2.11 20150307 191116 8.95 2.37 20150307 191117 9.92 2.09 20150307 191118 8.99 2.38 20150307 191119 10.00 2.07 20150307 191120 9.02 2.39 20150307 191121 10.08 2.05 20150307 191122 9.05 2.39 20150307 191123 10.15 2.02 20150307 191124 9.06 2.40 20150307 191126 10.11 1.98 20150307 191127 9.08 2.41 20150307 191128 10.06 1.94 20150307 191129 9.10 2.42 20150307 191130 10.02 1.89 20150307 191131 9.11 2.43 20150307 191132 9.98 1.85 20150307 191133 9.13 2.44 20150307 191134 9.94 1.81 20150307 191135 9.17 2.45 20150307 191136 9.62 1.72 20150307 191137 9.21 2.46 20150307 191138 9.31 1.63 20150307 191139 9.24 2.48 20150307 191140 9.02 1.54 20150307 191141 9.28 2.49 20150307 191142 8.76 1.46 20150307 191143 9.32 2.50 20150307 191144 8.52 1.37 20150307 191145 9.37 2.51 20150307 191146 8.38 1.25 20150307 191147 9.42 2.52 20150307 191148 8.25 1.13 20150307 191149 9.57 2.58 20150307 191150 8.64 1.27 20150307 191151 9.62 2.59 20150307 191152 8.71 1.23 20150307 191153 9.67 2.61 20150307 191154 8.79 1.19 20150307 191155 9.71 2.62 20150307 191156 8.71 1.10 20150307 191157 9.75 2.63 20150307 191158 8.64 1.01 20150307 191159 9.79 2.64 20150307 191200 8.57 0.92 20150307 191201 9.84 2.65 20150307 191202 8.50 0.83 20150307 191203 9.88 2.67 20150307 191205 9.93 2.68 20150307 191207 9.98 2.69 20150307 191209 10.02 2.70 20150307 191211 10.02 2.70 20150307 191213 10.07 2.71 20150307 191216 10.12 2.73 20150307 191218 10.14 2.74 20150307 191220 10.16 2.75 20150307 191222 10.17 2.75 20150307 191224 10.19 2.76 20150307 191226 10.21 2.77 20150307 191228 10.23 2.78 20150307 191230 10.25 2.79 20150307 191232 10.28 2.80 20150307 191234 10.30 2.81 20150307 191236 10.32 2.81 20150307 191238 10.32 2.82 20150307 191240 10.31 2.82 20150307 191242 10.31 2.82 20150307 191244 10.30 2.83 20150307 191246 10.32 2.83 20150307 191248 10.30 2.83 20150307 191250 10.28 2.83 20150307 191252 10.26 2.82 20150307 191254 10.24 2.82 20150307 191256 10.23 2.82 20150307 191258 10.19 2.81 20150307 191300 10.15 2.81 20150307 191302 10.11 2.80 20150307 191304 10.07 2.79 20150307 191307 10.03 2.79 20150307 191309 9.99 2.78 20150307 191311 9.95 2.77 20150307 191313 9.91 2.77 20150307 191315 9.86 2.76 20150307 191317 9.82 2.75 20150307 191319 9.78 2.75 20150307 191320 5.12 0.63 20150307 191322 5.05 0.62 20150307 191324 4.97 0.61 20150307 191326 4.90 0.60 20150307 191328 4.84 0.59 20150307 191330 4.79 0.58 20150307 191332 4.73 0.57 20150307 191334 4.68 0.56 20150307 191336 4.63 0.55 20150307 191338 4.55 0.54 20150307 191340 4.60 0.55 20150307 191342 4.56 0.54 20150307 191344 4.53 0.53 20150307 191346 4.49 0.52 20150307 191348 4.43 0.51 20150307 191350 4.36 0.50 20150307 191352 4.30 0.49 20150307 191354 4.24 0.48 20150307 191357 4.18 0.47 20150307 191359 4.10 0.46 20150307 191401 11.58 4.36 20150307 191403 11.60 4.36 20150307 191405 11.62 4.36 20150307 191407 11.64 4.36 20150307 191408 6.06 1.56 20150307 191409 11.64 4.36 20150307 191410 6.04 1.57 20150307 191411 11.64 4.35 20150307 191412 6.02 1.58 20150307 191413 11.64 4.34 20150307 191414 6.00 1.59 20150307 191415 11.64 4.34 20150307 191416 5.99 1.60 20150307 191417 11.64 4.33 20150307 191418 5.98 1.61 20150307 191419 11.56 4.31 20150307 191420 5.97 1.62 20150307 191421 11.48 4.30 20150307 191422 5.97 1.63 20150307 191423 11.40 4.28 20150307 191424 5.96 1.65 20150307 191425 11.32 4.27 20150307 191426 5.96 1.66 20150307 191427 11.24 4.25 20150307 191428 5.95 1.67 20150307 191429 8.35 2.30 20150307 191430 9.79 2.91 20150307 191431 8.33 2.28 20150307 191432 10.65 2.92 20150307 191433 7.96 2.22 20150307 191434 10.68 2.93 20150307 191435 7.93 2.21 20150307 191436 10.72 2.94 20150307 191437 7.91 2.19 20150307 191438 10.75 2.95 20150307 191439 7.89 2.17 20150307 191440 10.69 2.95 20150307 191441 7.88 2.15 20150307 191442 10.63 2.94 20150307 191443 7.86 2.13 20150307 191444 10.57 2.94 20150307 191445 7.85 2.11 20150307 191446 10.50 2.93 20150307 191448 7.84 2.10 20150307 191449 10.44 2.93 20150307 191450 7.79 2.07 20150307 191451 10.33 2.91 20150307 191452 7.75 2.05 20150307 191453 10.23 2.89 20150307 191454 9.89 2.75 20150307 191455 8.99 2.76 20150307 191456 9.92 2.75 20150307 191457 8.68 2.72 20150307 191458 9.94 2.75 20150307 191459 8.37 2.67 20150307 191500 9.97 2.75 20150307 191501 7.80 2.62 20150307 191502 9.99 2.74 20150307 191503 7.24 2.56 20150307 191504 10.01 2.74 20150307 191505 6.68 2.51 20150307 191506 10.03 2.74 20150307 191507 6.13 2.46 20150307 191508 10.05 2.73 20150307 191509 5.60 2.41 20150307 191510 10.02 2.73 20150307 191511 5.28 2.37 20150307 191512 9.99 2.73 20150307 191513 4.98 2.32 20150307 191514 9.96 2.73 20150307 191516 9.96 2.73 20150307 191518 9.93 2.73 20150307 191520 9.89 2.73 20150307 191522 9.88 2.73 20150307 191524 9.62 2.72 20150307 191526 9.66 2.73 20150307 191528 9.69 2.73 20150307 191530 9.73 2.73 20150307 191532 9.76 2.73 20150307 191550 7.82 3.44 20150307 191551 4.67 1.57 20150307 191552 7.76 3.44 20150307 191553 4.65 1.57 20150307 191554 7.71 3.43 20150307 191555 4.62 1.56 20150307 191556 7.65 3.43 20150307 191557 4.60 1.56 20150307 191558 7.60 3.42 20150307 191559 4.57 1.55 20150307 191600 7.54 3.41 20150307 191601 4.55 1.55 20150307 191602 7.51 3.41 20150307 191603 4.48 1.55 20150307 191604 7.48 3.40 20150307 191605 6.36 2.79 20150307 191606 5.35 1.44 20150307 191607 6.55 2.82 20150307 191608 5.25 1.43 20150307 191609 6.74 2.85 20150307 191610 5.15 1.43 20150307 191611 6.95 2.88 20150307 191612 5.02 1.43 20150307 191613 7.98 2.91 20150307 191614 4.58 1.42 20150307 191615 7.88 2.92 20150307 191616 4.43 1.41 20150307 191617 7.78 2.92 20150307 191618 4.27 1.41 20150307 191619 6.52 1.18 20150307 191620 9.50 2.72 20150307 191621 6.23 1.08 20150307 191622 9.41 2.72 20150307 191623 6.56 1.09 20150307 191624 9.31 2.71 20150307 191625 6.89 1.10 20150307 191626 9.21 2.70 20150307 191627 7.22 1.11 20150307 191629 9.11 2.70 20150307 191630 7.55 1.12 20150307 191631 9.01 2.69 20150307 191632 7.88 1.13 20150307 191633 9.01 2.69 20150307 191635 8.93 2.69 20150307 191637 8.85 2.68 20150307 191639 8.78 2.67 20150307 191641 8.70 2.67 20150307 191643 8.62 2.66 20150307 191656 7.20 3.33 20150307 191657 6.64 1.60 20150307 191658 7.19 3.32 20150307 191659 6.65 1.60 20150307 191700 7.31 3.36 20150307 191701 6.42 1.62 20150307 191702 7.28 3.36 20150307 191703 6.37 1.62 20150307 191704 7.26 3.35 20150307 191705 6.44 1.63 20150307 191706 7.24 3.34 20150307 191707 6.38 2.80 20150307 191708 2.81 1.34 20150307 191709 6.33 2.80 20150307 191710 2.82 1.33 20150307 191711 6.28 2.80 20150307 191712 2.83 1.33 20150307 191713 6.23 2.80 20150307 191714 2.71 1.32 20150307 191715 6.43 2.82 20150307 191716 2.61 1.31 20150307 191717 4.19 1.59 20150307 191718 8.44 2.51 20150307 191720 4.06 1.58 20150307 191721 8.45 2.50 20150307 191722 3.92 1.57 20150307 191723 8.46 2.50 20150307 191724 3.79 1.56 20150307 191725 8.43 2.49 20150307 191726 3.60 1.55 20150307 191727 8.39 2.48 20150307 191729 8.39 2.48 20150307 191731 8.36 2.48 20150307 191733 8.32 2.47 20150307 191735 8.29 2.46 20150307 191746 6.55 3.24 20150307 191747 5.09 1.49 20150307 191748 8.00 3.37 20150307 191749 5.07 1.46 20150307 191750 7.98 3.37 20150307 191751 5.06 1.42 20150307 191752 7.97 3.36 20150307 191753 5.04 1.39 20150307 191754 7.95 3.36 20150307 191755 7.48 3.23 20150307 191757 7.59 3.27 20150307 191759 7.69 3.30 20150307 191801 7.81 3.33 20150307 191803 1.19 1.65 20150307 191804 7.75 2.38 20150307 191805 1.46 1.67 20150307 191806 7.75 2.38 20150307 191807 1.57 1.70 20150307 191808 7.74 2.37 20150307 191810 1.69 1.72 20150307 191811 7.74 2.37 20150307 191813 7.74 2.37 20150307 191815 7.74 2.36 20150307 191817 7.73 2.35 20150307 191819 7.72 2.35 20150307 191827 6.83 1.44 20150307 191828 7.56 3.30 20150307 191829 6.98 1.49 20150307 191830 7.58 3.30 20150307 191831 7.30 1.48 20150307 191832 8.57 3.38 20150307 191833 7.30 1.48 20150307 191835 7.15 3.49 20150307 191837 7.09 3.50 20150307 191839 7.19 3.51 20150307 191841 4.39 1.95 20150307 191842 7.41 2.34 20150307 191843 4.57 1.96 20150307 191844 7.36 2.34 20150307 191845 4.75 1.98 20150307 191846 7.31 2.34 20150307 191847 4.93 2.00 20150307 191848 7.31 2.34 20150307 191850 7.28 2.33 20150307 191852 7.26 2.33 20150307 191854 7.23 2.32 20150307 191902 7.50 3.15 20150307 191903 7.56 1.86 20150307 191904 7.43 3.14 20150307 191905 7.54 1.94 20150307 191906 7.36 3.12 20150307 191907 7.52 2.01 20150307 191909 7.82 3.51 20150307 191911 7.83 3.51 20150307 191913 8.71 3.51 20150307 191914 7.33 2.38 20150307 191915 5.63 2.19 20150307 191916 7.33 2.38 20150307 191917 6.48 2.20 20150307 191918 7.32 2.38 20150307 191919 7.57 2.22 20150307 191920 7.32 2.38 20150307 191922 7.29 2.37 20150307 191924 7.27 2.37 20150307 191932 8.53 1.70 20150307 191933 5.12 2.94 20150307 191934 8.58 1.63 20150307 191935 5.17 2.92 20150307 191936 8.64 1.57 20150307 191937 5.22 2.91 20150307 191938 9.14 3.48 20150307 191940 9.21 3.48 20150307 191942 9.20 3.48 20150307 191943 6.85 2.31 20150307 191944 6.22 2.38 20150307 191945 6.82 2.31 20150307 191946 6.09 2.38 20150307 191947 6.80 2.30 20150307 191949 6.80 2.30 20150307 191952 6.77 2.30 20150307 191954 6.86 2.34 20150307 192001 5.45 2.80 20150307 192003 5.55 2.79 20150307 192006 9.01 3.33 20150307 192008 8.91 3.32 20150307 192010 6.15 2.35 20150307 192011 5.93 2.29 20150307 192012 6.30 2.35 20150307 192013 5.69 2.28 20150307 192015 5.69 2.28 20150307 192017 5.47 2.28 20150307 192024 6.63 2.70 20150307 192026 6.78 2.69 20150307 192028 6.93 2.68 20150307 192029 8.08 3.33 20150307 192031 8.00 3.34 20150307 192033 5.56 2.34 20150307 192034 3.92 2.28 20150307 192035 5.65 2.33 20150307 192036 3.51 2.28 20150307 192038 3.51 2.28 20150307 192040 3.13 2.28 20150307 192048 7.72 2.63 20150307 192050 7.83 2.63 20150307 192051 7.10 3.32 20150307 192053 7.05 3.33 20150307 192058 2.74 2.29 20150307 192059 6.55 2.14 20150307 192111 8.80 2.58 20150307 192112 9.24 3.03 20150307 192114 9.05 3.01 20150307 192116 3.52 2.01 20150307 192117 3.01 2.27 20150307 192118 3.68 1.99 20150307 192119 3.01 2.27 20150307 192121 3.23 2.27 20150307 192128 9.60 2.62 20150307 192130 9.63 2.63 20150307 192131 8.31 3.03 20150307 192134 8.02 3.04 20150307 192135 3.99 2.27 20150307 192136 7.13 1.90 20150307 192137 4.01 2.27 20150307 192138 7.18 1.89 20150307 192139 4.01 2.27 20150307 192141 3.97 2.26 20150307 192146 8.91 2.53 20150307 192147 5.32 0.73 20150307 192148 8.87 2.53 20150307 192149 5.12 2.97 20150307 192151 4.98 2.99 20150307 192153 6.79 1.81 20150307 192154 4.98 1.89 20150307 192155 6.99 1.80 20150307 192156 4.98 1.89 20150307 192158 5.19 1.85 20150307 192203 8.57 2.49 20150307 192204 5.33 0.64 20150307 192205 8.50 2.48 20150307 192206 5.43 3.14 20150307 192208 6.16 3.15 20150307 192209 5.68 1.70 20150307 192210 8.84 1.70 20150307 192211 5.73 1.71 20150307 192213 5.73 1.71 20150307 192219 5.75 0.67 20150307 192220 9.62 2.39 20150307 192221 5.60 0.65 20150307 192224 6.01 3.11 20150307 192226 8.89 1.68 20150307 192227 4.57 2.14 20150307 192228 8.84 1.68 20150307 192229 4.57 2.14 20150307 192231 4.60 2.26 20150307 192235 4.51 0.52 20150307 192236 9.26 2.32 20150307 192237 4.36 0.49 20150307 192239 9.78 3.23 20150307 192241 9.02 1.73 20150307 192242 6.07 2.53 20150307 192244 6.07 2.53 20150307 192249 9.31 2.30 20150307 192250 4.41 0.48 20150307 192251 10.26 2.22 20150307 192252 16.62 4.12 20150307 192254 16.60 4.11 20150307 192255 6.85 2.91 20150307 192256 10.45 1.90 20150307 192257 6.85 2.91 20150307 192259 6.84 2.94 20150307 192303 2.66 0.30 20150307 192304 10.21 2.26 20150307 192305 15.67 4.06 20150307 192307 15.39 4.05 20150307 192308 6.62 3.07 20150307 192309 10.35 1.76 20150307 192310 6.51 3.10 20150307 192312 6.51 3.10 20150307 192317 0.92 0.24 20150307 192318 9.94 2.32 20150307 192319 14.20 4.00 20150307 192321 14.41 4.27 20150307 192322 8.01 3.27 20150307 192323 10.73 1.39 20150307 192324 8.01 3.27 20150307 192326 7.99 3.30 20150307 192329 9.78 2.16 20150307 192330 1.31 0.25 20150307 192331 9.74 2.17 20150307 192332 13.57 4.20 20150307 192334 9.41 1.11 20150307 192335 7.77 3.40 20150307 192336 9.09 1.05 20150307 192337 7.77 3.40 20150307 192341 3.13 0.28 20150307 192342 9.60 2.24 20150307 192343 3.51 0.31 20150307 192345 3.89 0.34 20150307 192347 13.26 4.06 20150307 192348 8.35 3.56 20150307 192349 7.63 0.68 20150307 192350 8.92 3.61 20150307 192352 8.92 3.61 20150307 192356 9.18 2.16 20150307 192357 4.58 0.40 20150307 192359 13.17 3.80 20150307 192401 7.18 0.54 20150307 192402 9.41 3.74 20150307 192404 9.41 3.74 20150307 192407 9.04 2.30 20150307 192408 6.53 0.71 20150307 192410 12.89 3.64 20150307 192412 6.47 0.46 20150307 192413 10.08 3.92 20150307 192415 10.08 3.92 20150307 192418 8.55 2.31 20150307 192419 6.84 0.77 20150307 192421 11.21 3.24 20150307 192422 10.77 4.00 20150307 192423 4.23 0.44 20150307 192424 10.77 4.00 20150307 192428 8.37 1.05 20150307 192429 8.83 2.47 20150307 192430 10.91 3.13 20150307 192432 4.34 0.48 20150307 192433 11.34 4.21 20150307 192435 11.34 4.21 20150307 192438 9.10 2.60 20150307 192439 10.16 1.40 20150307 192441 10.36 3.00 20150307 192442 11.04 4.40 20150307 192443 5.84 0.68 20150307 192445 11.86 4.28 20150307 192449 9.95 1.41 20150307 192450 8.77 2.69 20150307 192451 9.39 2.80 20150307 192453 6.24 0.80 20150307 192454 12.01 4.51 20150307 192456 12.01 4.51 20150307 192458 10.87 1.57 20150307 192459 9.03 2.80 20150307 192500 8.82 2.75 20150307 192502 7.55 0.96 20150307 192503 10.81 4.70 20150307 192505 10.81 4.70 20150307 192508 8.78 2.88 20150307 192509 8.23 2.72 20150307 192512 12.40 4.76 20150307 192514 12.40 4.76 20150307 192516 10.37 1.48 20150307 192517 8.41 2.94 20150307 192518 8.22 2.63 20150307 192521 11.30 4.97 20150307 192525 10.43 1.51 20150307 192526 7.63 2.99 20150307 192527 7.88 2.62 20150307 192528 10.82 5.12 20150307 192530 10.81 5.12 20150307 192533 7.06 3.00 20150307 192537 7.53 2.52 20150307 192538 11.86 5.16 20150307 192540 11.86 5.16 20150307 192543 7.08 3.04 20150307 192544 7.25 2.52 20150307 192546 8.50 1.22 20150307 192547 11.44 5.31 20150307 192553 6.95 2.53 20150307 192554 11.96 5.55 20150307 192556 11.96 5.55 20150307 192559 1.41 3.04 20150307 192600 6.00 2.45 20150307 192601 11.97 5.50 20150307 192603 11.97 5.50 20150307 192606 6.17 2.99 20150307 192607 5.85 2.47 20150307 192610 11.96 5.68 20150307 192613 7.05 2.97 20150307 192617 12.54 5.93 20150307 192621 6.42 0.48 20150307 192624 12.38 5.85 20150307 192632 12.54 6.04 20150307 192639 12.80 6.23 20150307 192642 5.20 3.05 20150307 192643 9.00 1.02 20150307 192645 8.57 0.97 20150307 192646 12.87 6.09 20150307 192649 5.51 3.03 20150307 192650 5.49 2.51 20150307 192651 12.95 6.30 20150307 192652 10.91 1.27 20150307 192653 12.95 6.30 20150307 192655 8.77 1.06 20150307 192656 5.77 3.03 20150307 192657 5.61 2.53 20150307 192658 12.92 6.50 20150307 192702 8.49 1.12 20150307 192705 13.46 6.37 20150307 192708 5.61 2.96 20150307 192709 4.48 2.48 20150307 192710 13.57 6.59 20150307 192712 13.57 6.59 20150307 192714 10.10 1.77 20150307 192718 13.87 6.82 20150307 192721 4.56 2.92 20150307 192722 4.97 2.43 20150307 192723 13.67 6.93 20150307 192725 14.33 6.72 20150307 192730 14.34 6.88 20150307 192733 4.59 2.73 20150307 192734 3.20 2.11 20150307 192735 14.49 7.10 20150307 192738 4.48 2.47 20150307 192739 3.37 2.03 20150307 192742 14.62 7.24 20150307 192744 11.39 2.23 20150307 192747 14.67 7.17 20150307 192749 11.19 2.16 20150307 192751 2.97 1.57 20150307 192752 14.67 7.40 20150307 192755 6.08 2.36 20150307 192757 14.69 7.53 20150307 192800 6.29 2.55 20150307 192801 1.76 0.42 20150307 192802 14.82 7.21 20150307 192805 7.30 2.86 20150307 192806 2.38 0.41 20150307 192808 14.71 7.34 20150307 192811 7.59 3.06 20150307 192812 2.91 0.40 20150307 192813 14.84 7.46 20150307 192816 7.91 3.27 20150307 192914 15.33 5.66 20150307 192915 13.30 3.87 20150307 193017 11.48 2.77 20150307 193025 10.77 1.85 20150307 193032 19.97 7.39 20150307 193034 12.05 2.26 20150307 193035 20.33 7.40 20150307 193039 21.10 7.69 20150307 193040 15.42 3.54 20150307 193043 15.17 3.59 20150307 193046 14.91 3.65 20150307 193049 14.66 3.70 20150307 193130 14.10 4.66 20150307 193143 13.81 4.87 20150307 193146 13.90 4.96 20150307 193437 16.65 8.12 20150307 193443 16.98 8.18 20150307 193449 17.31 8.22 20150307 193630 10.34 6.57 20150307 193918 16.82 8.39 20150307 195205 7.75 1.68 20150307 195751 8.40 2.66 20150307 195752 8.13 1.96 20150307 195753 8.48 2.66 20150307 195754 7.20 1.97 20150307 195755 8.56 2.66 20150307 195756 6.33 1.99 20150307 195757 8.64 2.66 20150307 195758 5.55 2.00 20150307 195759 8.72 2.66 20150307 195800 4.88 2.02 20150307 195801 8.80 2.66 20150307 195802 5.39 2.05 20150307 195803 6.60 1.91 20150307 195804 10.90 3.72 20150307 195805 6.71 1.93 20150307 195806 10.95 3.73 20150307 195807 6.81 1.94 20150307 195808 11.00 3.75 20150307 195809 6.41 1.86 20150307 195810 10.87 3.65 20150307 195811 6.49 1.87 20150307 195812 10.88 3.66 20150307 195813 6.57 1.88 20150307 195814 10.89 3.68 20150307 195816 6.64 1.90 20150307 195817 6.57 1.42 20150307 195818 7.42 2.83 20150307 195819 6.60 1.42 20150307 195820 7.47 2.84 20150307 195821 6.63 1.42 20150307 195822 7.51 2.85 20150307 195823 6.62 1.43 20150307 195824 7.59 2.86 20150307 195825 6.60 1.43 20150307 195826 7.66 2.87 20150307 195827 6.59 1.44 20150307 195828 7.74 2.88 20150307 195829 6.58 1.44 20150307 195830 7.82 2.89 20150307 195831 6.58 1.44 20150307 195833 6.57 1.45 20150307 195835 6.60 1.45 20150307 195837 6.63 1.45 20150307 195839 6.65 1.45 20150307 195841 6.68 1.45 20150307 195843 6.71 1.45 20150307 195845 6.69 1.45 20150307 195902 6.14 1.90 20150307 195903 9.73 2.71 20150307 195904 6.18 1.91 20150307 195905 9.76 2.72 20150307 195907 6.22 1.92 20150307 195908 9.80 2.72 20150307 195909 6.27 1.93 20150307 195910 9.83 2.73 20150307 195911 6.31 1.94 20150307 195912 9.87 2.73 20150307 195913 6.35 1.95 20150307 195914 9.90 2.74 20150307 195915 6.47 1.96 20150307 195916 9.93 2.74 20150307 195917 6.59 1.97 20150307 195918 9.97 2.75 20150307 195919 6.70 1.98 20150307 195920 10.00 2.75 20150307 195921 9.99 3.42 20150307 195922 8.09 2.35 20150307 195923 9.88 3.40 20150307 195924 8.33 2.39 20150307 195925 9.84 3.38 20150307 195926 8.56 2.43 20150307 195927 9.80 3.36 20150307 195928 8.79 2.48 20150307 195929 9.76 3.35 20150307 195930 9.02 2.52 20150307 195931 9.72 3.33 20150307 195932 9.25 2.57 20150307 195933 9.69 3.31 20150307 195934 9.48 2.61 20150307 195935 9.72 3.30 20150307 195936 9.58 2.65 20150307 195937 9.75 3.29 20150307 195938 9.68 2.69 20150307 195939 9.78 3.27 20150307 195940 9.78 2.73 20150307 195941 9.81 3.26 20150307 195942 9.89 3.52 20150307 195943 6.30 1.31 20150307 195944 9.83 3.52 20150307 195945 6.26 1.29 20150307 195946 9.90 3.53 20150307 195947 6.22 1.28 20150307 195948 9.96 3.53 20150307 195949 5.63 1.18 20150307 195950 9.90 3.64 20150307 195951 5.58 1.16 20150307 195952 9.84 3.64 20150307 195953 5.52 1.14 20150307 195954 9.77 3.64 20150307 195955 5.48 1.12 20150307 195956 9.78 3.64 20150307 195958 5.44 1.10 20150307 195959 9.78 3.65 20150307 200000 5.40 1.07 20150307 200001 9.78 3.65 20150307 200002 5.36 1.05 20150307 200003 9.78 3.66 20150307 200004 5.31 1.03 20150307 200005 9.79 3.66 20150307 200006 5.31 1.03 20150307 200008 5.30 1.01 20150307 200010 5.28 0.99 20150307 200012 5.27 0.96 20150307 200014 5.25 0.94 20150307 200016 5.23 0.92 20150307 200018 5.21 0.90 20150307 200020 5.19 0.88 20150307 200022 5.17 0.87 20150307 200024 5.15 0.85 20150307 200026 5.14 0.83 20150307 200028 5.14 0.81 20150307 200030 5.16 0.80 20150307 200032 5.17 0.78 20150307 200112 10.84 3.36 20150307 200113 9.57 2.69 20150307 200114 10.83 3.37 20150307 200115 9.58 2.69 20150307 200116 10.83 3.37 20150307 200120 10.74 3.37 20150307 200121 9.64 2.71 20150307 200122 10.69 3.37 20150307 200123 9.67 2.72 20150307 200125 9.69 2.72 20150307 200129 9.74 2.73 20150307 200130 10.36 3.36 20150307 200131 9.77 2.73 20150307 200132 10.24 3.36 20150307 200133 9.79 2.73 20150307 200134 10.12 3.35 20150307 200135 9.82 2.73 20150307 200136 11.10 3.67 20150307 200137 10.02 2.80 20150307 200139 11.04 3.65 20150307 200140 10.03 2.80 20150307 200141 10.99 3.64 20150307 200142 10.04 2.80 20150307 200143 10.94 3.62 20150307 200144 10.05 2.80 20150307 200145 10.89 3.61 20150307 200146 10.06 2.80 20150307 200147 10.84 3.59 20150307 200148 10.07 2.80 20150307 200149 10.74 3.55 20150307 200150 10.10 2.80 20150307 200151 10.65 3.52 20150307 200152 10.12 2.79 20150307 200153 10.56 3.48 20150307 200154 10.15 2.79 20150307 200155 10.48 3.45 20150307 200156 10.18 2.78 20150307 200157 10.41 3.41 20150307 200158 10.21 2.78 20150307 200200 10.21 2.78 20150307 200202 10.22 2.77 20150307 200204 10.22 2.76 20150307 200206 10.22 2.76 20150307 200208 10.23 2.75 20150307 200210 9.83 3.18 20150307 200211 5.25 2.44 20150307 200212 9.86 3.17 20150307 200213 5.27 2.42 20150307 200215 5.28 2.41 20150307 200216 9.92 3.15 20150307 200217 5.30 2.40 20150307 200218 9.95 3.14 20150307 200219 5.35 2.39 20150307 200220 9.98 3.14 20150307 200221 5.40 2.38 20150307 200222 10.01 3.14 20150307 200223 5.46 2.38 20150307 200224 10.03 3.13 20150307 200225 5.52 2.37 20150307 200226 10.06 3.13 20150307 200227 5.58 2.36 20150307 200228 10.09 3.13 20150307 200230 5.67 2.36 20150307 200231 10.14 3.12 20150307 200232 5.41 2.31 20150307 200233 10.39 3.15 20150307 200234 5.53 2.31 20150307 200235 10.41 3.15 20150307 200236 5.65 2.30 20150307 200237 10.43 3.15 20150307 200238 5.77 2.30 20150307 200239 10.45 3.15 20150307 200240 5.92 2.30 20150307 200241 10.50 3.15 20150307 200242 6.08 2.30 20150307 200243 10.55 3.15 20150307 200244 6.23 2.31 20150307 200245 10.60 3.14 20150307 200246 6.38 2.31 20150307 200247 10.65 3.14 20150307 200248 6.54 2.31 20150307 200249 10.70 3.14 20150307 200250 6.65 2.31 20150307 200251 10.72 3.14 20150307 200252 6.76 2.31 20150307 200253 10.75 3.13 20150307 200254 6.88 2.32 20150307 200255 10.77 3.13 20150307 200256 6.99 2.32 20150307 200257 10.79 3.12 20150307 200258 7.11 2.32 20150307 200259 10.82 3.12 20150307 200300 7.14 2.32 20150307 200309 10.95 3.10 20150307 200310 7.22 2.34 20150307 200314 7.11 2.33 20150307 200315 10.98 3.10 20150307 200323 6.91 2.32 20150307 200324 11.11 3.09 20150307 200326 11.16 3.09 20150307 200327 6.83 2.31 20150307 200338 10.68 3.07 20150307 200339 7.00 2.29 20150307 200340 10.57 3.05 20150307 200341 7.01 2.29 20150307 200342 10.51 3.03 20150307 200343 7.01 2.29 20150307 200344 10.46 3.01 20150307 200346 10.41 2.99 20150307 200347 7.02 2.28 20150307 200348 10.36 2.96 20150307 200349 7.03 2.28 20150307 200350 10.31 2.94 20150307 200351 6.92 2.27 20150307 200352 10.17 2.93 20150307 200357 6.60 2.26 20150307 200358 9.89 2.90 20150307 200359 6.50 2.25 20150307 200400 9.85 2.89 20150307 200401 6.36 2.24 20150307 200402 9.37 2.85 20150307 200403 6.23 2.24 20150307 200404 8.92 2.82 20150307 200405 6.10 2.23 20150307 200406 8.51 2.78 20150307 200407 5.98 2.22 20150307 200408 8.13 2.74 20150307 200409 5.86 2.22 20150307 200411 7.80 2.70 20150307 200412 5.79 2.21 20150307 200413 7.36 2.66 20150307 200414 5.73 2.19 20150307 200415 6.94 2.61 20150307 200416 5.66 2.18 20150307 200417 6.53 2.56 20150307 200418 5.60 2.17 20150307 200419 6.14 2.52 20150307 200420 5.53 2.16 20150307 200421 5.77 2.47 20150307 200422 5.50 2.15 20150307 200423 5.89 2.45 20150307 200424 5.98 2.23 20150307 200425 6.25 2.49 20150307 200426 5.92 2.22 20150307 200427 6.63 2.47 20150307 200428 5.87 2.21 20150307 200429 7.03 2.45 20150307 200430 5.82 2.21 20150307 200431 7.44 2.43 20150307 200432 5.80 2.22 20150307 200433 7.47 2.41 20150307 200434 5.79 2.23 20150307 200435 7.51 2.39 20150307 200436 5.77 2.24 20150307 200437 7.55 2.37 20150307 200438 5.76 2.26 20150307 200440 5.75 2.27 20150307 200441 7.63 2.32 20150307 200442 5.73 2.26 20150307 200443 7.58 2.30 20150307 200444 5.71 2.24 20150307 200445 7.54 2.28 20150307 200446 5.69 2.23 20150307 200447 7.50 2.27 20150307 200448 5.67 2.22 20150307 200449 7.46 2.25 20150307 200450 5.65 2.21 20150307 200451 7.42 2.23 20150307 200452 5.58 2.21 20150307 200453 7.44 2.22 20150307 200454 5.52 2.21 20150307 200455 7.45 2.22 20150307 200456 5.45 2.21 20150307 200457 7.46 2.21 20150307 200458 5.39 2.22 20150307 200459 7.48 2.21 20150307 200501 5.33 2.22 20150307 200502 7.49 2.20 20150307 200503 5.30 2.21 20150307 200522 2.55 1.51 20150307 200524 2.55 1.51 20150307 200525 2.36 0.58 20150307 200526 2.60 1.51 20150307 200527 2.48 0.64 20150307 200528 2.65 1.51 20150307 200529 2.78 0.69 20150307 200530 2.71 1.52 20150307 200531 3.21 0.75 20150307 200532 2.76 1.52 20150307 200533 3.72 0.81 20150307 200534 2.82 1.52 20150307 200535 4.11 0.82 20150307 200536 2.88 1.53 20150307 200537 4.54 0.82 20150307 200538 2.94 1.53 20150307 200539 4.98 0.83 20150307 200540 2.99 1.53 20150307 200541 5.43 0.84 20150307 200542 3.05 1.54 20150307 200543 5.90 0.84 20150307 200544 3.11 1.54 20150307 200545 5.57 0.83 20150307 200546 3.21 1.55 20150307 200547 5.30 0.81 20150307 200548 3.30 1.55 20150307 200549 5.09 0.80 20150307 200550 3.40 1.56 20150307 200553 4.88 0.77 20150307 200554 3.60 1.57 20150307 200606 3.96 1.62 20150307 200607 6.13 0.75 20150307 200609 6.14 0.74 20150307 200610 4.14 1.64 20150307 200613 4.24 1.65 20150307 200615 4.33 1.66 20150307 200616 6.15 0.72 20150307 200617 4.36 1.67 20150307 200618 6.12 0.71 20150307 200619 4.55 1.66 20150307 200620 4.90 0.42 20150307 200621 4.59 1.67 20150307 200622 4.92 0.43 20150307 200623 4.62 1.68 20150307 200624 4.94 0.44 20150307 200625 4.66 1.69 20150307 200626 4.86 0.44 20150307 200627 4.71 1.70 20150307 200628 4.79 0.44 20150307 200629 4.76 1.71 20150307 200630 4.72 0.44 20150307 200631 4.82 1.72 20150307 200632 4.66 0.43 20150307 200633 4.87 1.73 20150307 200634 4.60 0.43 20150307 200635 4.93 1.74 20150307 200637 4.92 1.76 20150307 200638 4.67 0.44 20150307 200639 4.91 1.77 20150307 200640 4.73 0.45 20150307 200641 4.91 1.78 20150307 200643 4.90 1.79 20150307 200644 4.93 0.46 20150307 200645 4.89 1.80 20150307 200646 4.81 0.47 20150307 200647 4.98 1.82 20150307 200648 4.70 0.47 20150307 200649 5.08 1.83 20150307 200650 4.62 0.48 20150307 200651 5.17 1.84 20150307 200652 4.56 0.49 20150307 200653 5.26 1.85 20150307 200654 4.52 0.49 20150307 200655 5.35 1.86 20150307 200656 4.13 0.51 20150307 200657 5.40 1.88 20150307 200659 5.44 1.90 20150307 200700 3.56 0.55 20150307 200702 5.49 1.91 20150307 200703 3.43 0.57 20150307 200704 5.53 1.93 20150307 200705 3.42 0.59 20150307 200706 5.58 1.94 20150307 200707 3.69 0.62 20150307 200708 5.62 1.96 20150307 200709 3.99 0.64 20150307 200710 5.67 1.98 20150307 200711 4.31 0.67 20150307 200712 5.72 2.00 20150307 200713 4.66 0.69 20150307 200714 5.76 2.02 20150307 200715 5.10 0.92 20150307 200716 6.01 1.99 20150307 200717 5.19 0.94 20150307 200718 6.08 2.01 20150307 200719 5.30 0.96 20150307 200720 6.15 2.03 20150307 200721 5.41 0.98 20150307 200722 6.22 2.05 20150307 200723 5.53 1.00 20150307 200724 6.29 2.07 20150307 200725 5.65 1.02 20150307 200726 6.36 2.08 20150307 200727 5.72 1.03 20150307 200728 6.42 2.10 20150307 200729 5.80 1.05 20150307 200730 6.48 2.12 20150307 200731 5.87 1.07 20150307 200732 6.53 2.14 20150307 200733 5.95 1.08 20150307 200734 6.59 2.16 20150307 200735 6.04 1.10 20150307 200736 6.65 2.18 20150307 200737 6.04 1.08 20150307 200738 6.68 2.20 20150307 200739 6.03 1.06 20150307 200740 6.72 2.22 20150307 200741 6.03 1.04 20150307 200742 6.76 2.23 20150307 200743 6.03 1.03 20150307 200744 6.79 2.25 20150307 200745 6.03 1.01 20150307 200746 6.83 2.27 20150307 200747 6.06 1.02 20150307 200748 6.83 2.28 20150307 200749 6.09 1.02 20150307 200750 6.83 2.30 20150307 200751 6.13 1.03 20150307 200753 6.83 2.32 20150307 200754 6.17 1.03 20150307 200755 6.83 2.34 20150307 200756 6.22 1.04 20150307 200757 6.83 2.36 20150307 200758 5.82 0.96 20150307 200759 6.79 2.37 20150307 200802 5.16 0.79 20150307 200803 6.73 2.40 20150307 200804 4.90 0.71 20150307 200805 6.70 2.42 20150307 200806 4.70 0.63 20150307 200807 6.67 2.44 20150307 200809 6.58 2.45 20150307 200819 5.79 2.44 20150307 200821 5.52 2.45 20150307 200823 5.25 2.46 20150307 200825 4.98 2.47 20150307 200827 4.72 2.48 20150307 200828 3.42 0.41 20150307 200829 4.39 2.49 20150307 200830 3.57 0.45 20150307 200831 4.09 2.50 20150307 200832 3.83 0.50 20150307 200833 3.83 2.51 20150307 200834 4.18 0.54 20150307 200835 3.64 2.52 20150307 200836 4.59 0.58 20150307 200837 3.50 2.53 20150307 200838 4.81 0.61 20150307 200839 3.50 2.54 20150307 200840 5.03 0.63 20150307 200841 3.51 2.54 20150307 200842 5.25 0.66 20150307 200844 3.51 2.55 20150307 200845 5.25 0.66 20150307 200846 7.37 2.16 20150307 200847 5.48 0.68 20150307 200848 7.32 2.15 20150307 200849 5.70 0.71 20150307 200850 7.33 2.14 20150307 200851 5.79 0.73 20150307 200852 7.34 2.13 20150307 200853 5.87 0.75 20150307 200854 7.37 2.12 20150307 200855 5.97 0.77 20150307 200856 7.40 2.12 20150307 200857 6.07 0.80 20150307 200858 7.43 2.11 20150307 200859 6.18 0.82 20150307 200900 7.54 2.10 20150307 200901 6.19 0.83 20150307 200902 7.64 2.08 20150307 200903 6.19 0.84 20150307 200904 7.75 2.07 20150307 200905 6.19 0.86 20150307 200906 7.85 2.06 20150307 200907 5.51 0.80 20150307 200908 9.40 2.41 20150307 200909 5.53 0.81 20150307 200910 9.43 2.41 20150307 200911 5.54 0.81 20150307 200912 9.46 2.41 20150307 200913 5.55 0.81 20150307 200914 9.49 2.41 20150307 200915 5.56 0.82 20150307 200916 9.52 2.41 20150307 200917 5.57 0.82 20150307 200918 9.55 2.40 20150307 200919 5.58 0.82 20150307 200920 9.62 2.40 20150307 200921 5.60 0.82 20150307 200922 9.69 2.39 20150307 200923 5.61 0.82 20150307 200924 9.77 2.39 20150307 200925 5.62 0.82 20150307 200926 9.84 2.38 20150307 200927 5.64 0.81 20150307 200928 9.92 2.37 20150307 200929 5.65 0.81 20150307 200930 9.96 2.36 20150307 200931 5.60 0.80 20150307 200932 10.00 2.35 20150307 200934 5.55 0.80 20150307 200935 10.04 2.34 20150307 200936 5.49 0.79 20150307 200937 10.08 2.33 20150307 200938 5.44 0.78 20150307 200939 8.08 2.39 20150307 200940 6.14 1.98 20150307 200941 8.14 2.39 20150307 200942 6.07 1.97 20150307 200943 8.19 2.40 20150307 200944 6.00 1.96 20150307 200945 8.24 2.41 20150307 200946 5.93 1.95 20150307 200947 8.30 2.41 20150307 200948 5.86 1.94 20150307 200949 8.35 2.42 20150307 200950 5.80 1.93 20150307 200951 8.41 2.43 20150307 200952 5.74 1.92 20150307 200953 8.46 2.44 20150307 200954 5.69 1.91 20150307 200955 8.51 2.44 20150307 200956 5.64 1.89 20150307 200957 8.56 2.45 20150307 200958 5.59 1.88 20150307 200959 8.61 2.46 20150307 201000 5.55 1.87 20150307 201001 8.65 2.43 20150307 201002 5.57 1.83 20150307 201003 8.75 2.44 20150307 201004 5.50 1.82 20150307 201005 8.85 2.45 20150307 201006 5.43 1.80 20150307 201007 8.95 2.46 20150307 201008 5.37 1.78 20150307 201009 9.05 2.47 20150307 201010 5.31 1.77 20150307 201011 9.13 2.48 20150307 201012 5.25 1.75 20150307 201013 9.21 2.48 20150307 201015 5.92 1.79 20150307 201017 5.88 1.79 20150307 201019 5.83 1.79 20150307 201021 5.80 1.78 20150307 201055 6.50 2.78 20150307 201644 7.10 4.12 20150307 201835 2.06 2.11 20150307 201836 3.29 2.90 20150307 201838 3.26 2.90 20150307 201840 10.30 3.07 20150307 201842 4.89 5.59 20150307 201843 13.98 4.19 20150307 201844 5.07 5.60 20150307 201846 9.24 3.20 20150307 201849 3.60 2.26 20150307 201850 10.41 5.37 20150307 201851 3.46 2.25 20150307 201852 3.47 2.93 20150307 201853 6.53 3.44 20150307 201854 3.58 2.94 20150307 201855 6.53 3.44 20150307 201856 10.90 3.14 20150307 201857 15.95 4.89 20150307 201858 6.27 5.65 20150307 201859 16.05 4.94 20150307 201900 9.74 3.31 20150307 201901 5.20 0.77 20150307 201902 9.86 3.34 20150307 201903 11.08 5.75 20150307 201904 2.38 2.24 20150307 201905 11.20 5.81 20150307 201906 5.73 3.52 20150307 201907 4.08 2.97 20150307 201908 6.48 3.50 20150307 201909 11.31 3.49 20150307 201910 6.48 3.50 20150307 201911 6.74 5.83 20150307 201912 15.67 4.94 20150307 201913 6.83 5.84 20150307 201914 8.29 1.36 20150307 201915 10.90 3.74 20150307 201916 8.28 1.41 20150307 201917 3.67 2.42 20150307 201918 12.23 6.04 20150307 201919 5.80 3.55 20150307 201920 3.73 3.10 20150307 201921 5.58 3.56 20150307 201922 12.65 3.76 20150307 201923 5.58 3.56 20150307 201924 12.87 3.81 20150307 201925 15.39 4.86 20150307 201926 7.62 5.89 20150307 201927 8.89 1.72 20150307 201928 10.72 3.78 20150307 201929 9.08 1.78 20150307 201930 2.17 2.45 20150307 201931 13.12 6.32 20150307 201932 4.83 3.61 20150307 201933 2.87 3.13 20150307 201934 4.80 3.62 20150307 201935 13.44 3.99 20150307 201936 4.80 3.62 20150307 201937 8.44 5.95 20150307 201938 13.83 4.28 20150307 201940 9.02 6.13 20150307 201941 10.41 2.04 20150307 201942 11.57 3.78 20150307 201943 13.62 6.13 20150307 201944 3.87 2.63 20150307 201945 13.61 6.12 20150307 201946 4.52 3.63 20150307 201947 3.90 3.23 20150307 201948 4.52 3.63 20150307 201949 12.28 4.07 20150307 201950 12.80 3.95 20150307 201951 9.75 6.22 20150307 201952 12.61 3.89 20150307 201953 11.65 3.72 20150307 201954 10.92 2.25 20150307 201955 2.61 2.66 20150307 201956 13.63 6.04 20150307 201957 5.34 3.68 20150307 201958 3.87 3.22 20150307 201959 5.58 3.69 20150307 202000 12.24 4.16 20150307 202001 5.58 3.69 20150307 202002 10.29 6.32 20150307 202003 11.68 3.59 20150307 202004 11.11 3.68 20150307 202005 11.12 2.26 20150307 202006 10.90 3.67 20150307 202007 14.66 5.73 20150307 202008 3.25 2.79 20150307 202009 4.80 3.34 20150307 202010 5.88 3.68 20150307 202011 12.78 4.45 20150307 202012 5.88 3.68 20150307 202013 11.23 6.63 20150307 202014 10.37 3.14 20150307 202015 11.27 6.65 20150307 202016 12.04 2.15 20150307 202017 11.26 3.69 20150307 202018 15.15 5.75 20150307 202019 2.31 2.81 20150307 202020 5.33 3.34 20150307 202021 6.04 3.73 20150307 202022 12.56 4.57 20150307 202023 6.04 3.73 20150307 202024 11.46 6.77 20150307 202025 9.55 2.93 20150307 202026 10.88 3.65 20150307 202027 12.14 2.05 20150307 202028 1.37 2.81 20150307 202030 15.31 5.67 20150307 202031 1.16 2.81 20150307 202032 5.82 3.34 20150307 202033 5.95 3.77 20150307 202034 12.53 4.54 20150307 202035 5.95 3.77 20150307 202036 11.91 7.17 20150307 202037 8.69 2.65 20150307 202038 11.59 3.70 20150307 202039 11.25 1.80 20150307 202040 1.55 2.90 20150307 202041 14.44 5.36 20150307 202042 7.24 3.72 20150307 202043 6.67 3.52 20150307 202044 7.24 3.72 20150307 202045 14.28 4.26 20150307 202046 8.59 2.58 20150307 202047 12.12 7.33 20150307 202048 10.37 1.55 20150307 202049 11.28 3.62 20150307 202050 14.31 5.31 20150307 202051 1.61 2.90 20150307 202052 7.05 3.54 20150307 202053 7.58 3.75 20150307 202054 14.30 4.31 20150307 202055 7.58 3.75 20150307 202056 12.33 7.45 20150307 202057 8.41 2.53 20150307 202058 10.88 3.53 20150307 202059 9.45 1.31 20150307 202100 1.64 2.90 20150307 202101 14.57 5.33 20150307 202102 7.97 3.72 20150307 202103 14.38 4.19 20150307 202104 7.97 3.72 20150307 202105 13.36 7.87 20150307 202106 8.76 2.55 20150307 202107 11.50 3.55 20150307 202108 7.47 1.14 20150307 202109 0.96 2.98 20150307 202110 13.94 5.13 20150307 202111 7.97 3.73 20150307 202112 8.25 3.85 20150307 202113 7.97 3.73 20150307 202114 14.21 4.26 20150307 202115 9.13 2.59 20150307 202116 10.63 3.46 20150307 202117 7.46 1.12 20150307 202118 2.15 2.98 20150307 202119 14.66 5.20 20150307 202121 7.86 3.74 20150307 202122 8.77 3.94 20150307 202123 7.86 3.74 20150307 202124 14.13 4.31 20150307 202125 9.48 2.65 20150307 202126 9.65 3.33 20150307 202127 7.63 1.16 20150307 202128 2.40 3.06 20150307 202129 14.22 5.19 20150307 202130 7.29 3.70 20150307 202131 9.72 4.32 20150307 202132 7.29 3.70 20150307 202133 14.34 8.57 20150307 202134 10.27 2.91 20150307 202135 9.39 3.36 20150307 202136 6.63 1.38 20150307 202137 3.61 3.06 20150307 202138 10.08 4.44 20150307 202139 7.40 3.70 20150307 202140 13.98 4.25 20150307 202141 7.40 3.70 20150307 202142 14.42 8.68 20150307 202143 6.75 1.49 20150307 202144 8.34 3.21 20150307 202145 14.84 5.25 20150307 202146 4.26 3.07 20150307 202147 10.55 4.60 20150307 202148 7.51 3.70 20150307 202149 13.91 4.31 20150307 202150 10.88 3.22 20150307 202151 14.72 8.78 20150307 202152 5.88 1.86 20150307 202153 4.74 3.11 20150307 202154 15.04 5.36 20150307 202155 6.67 3.65 20150307 202156 11.34 5.05 20150307 202157 6.67 3.65 20150307 202158 15.80 9.25 20150307 202159 11.15 3.72 20150307 202200 8.07 3.21 20150307 202201 15.40 5.40 20150307 202202 5.06 3.08 20150307 202203 11.56 5.18 20150307 202204 6.95 3.65 20150307 202205 12.49 4.40 20150307 202206 11.21 3.85 20150307 202207 16.24 9.36 20150307 202208 4.97 2.19 20150307 202209 5.14 3.07 20150307 202211 15.72 5.43 20150307 202212 7.35 3.65 20150307 202213 12.61 4.48 20150307 202214 7.35 3.65 20150307 202215 16.66 9.42 20150307 202216 4.56 2.52 20150307 202217 8.74 3.22 20150307 202218 16.39 5.51 20150307 202219 7.22 3.62 20150307 202220 12.26 5.71 20150307 202221 7.22 3.62 20150307 202222 17.74 9.77 20150307 202223 11.61 4.44 20150307 202224 8.95 3.24 20150307 202225 16.83 5.52 20150307 202226 5.27 2.32 20150307 202227 12.44 5.81 20150307 202228 7.66 3.62 20150307 202229 17.96 9.65 20150307 202230 11.69 4.53 20150307 202231 9.16 3.27 20150307 202232 17.35 5.53 20150307 202234 12.63 5.92 20150307 202235 8.03 3.63 20150307 202236 11.81 4.92 20150307 202237 11.68 4.59 20150307 202238 9.93 3.44 20150307 202239 16.70 5.66 20150307 202240 5.91 0.77 20150307 202241 13.53 6.30 20150307 202242 7.75 3.56 20150307 202243 12.82 5.25 20150307 202244 12.12 4.86 20150307 202245 10.12 3.50 20150307 202246 16.87 5.67 20150307 202247 5.92 0.78 20150307 202248 13.68 6.41 20150307 202249 7.71 3.55 20150307 202250 18.36 8.83 20150307 202251 12.07 4.86 20150307 202252 10.17 3.54 20150307 202253 16.59 5.65 20150307 202254 7.64 3.53 20150307 202255 13.83 6.52 20150307 202256 7.64 3.53 20150307 202257 18.29 8.37 20150307 202258 7.10 3.18 20150307 202259 10.97 3.68 20150307 202300 13.67 5.48 20150307 202302 6.98 3.46 20150307 202303 14.45 5.50 20150307 202304 6.98 3.46 20150307 202305 17.22 7.80 20150307 202306 5.85 3.44 20150307 202307 6.36 3.24 20150307 202308 13.52 5.44 20150307 202309 6.95 3.44 20150307 202310 14.50 5.50 20150307 202311 12.64 5.06 20150307 202312 10.60 3.61 20150307 202313 5.72 3.49 20150307 202314 5.96 3.31 20150307 202315 15.35 7.04 20150307 202316 7.00 3.44 20150307 202317 16.15 6.99 20150307 202318 12.44 5.02 20150307 202319 10.40 3.54 20150307 202320 13.68 5.41 20150307 202321 7.23 3.40 20150307 202322 15.43 5.20 20150307 202323 7.23 3.40 20150307 202324 13.79 6.58 20150307 202325 4.00 3.75 20150307 202326 6.33 3.53 20150307 202327 15.83 7.29 20150307 202328 7.24 3.39 20150307 202329 15.27 5.14 20150307 202330 12.20 5.05 20150307 202331 10.54 3.52 20150307 202332 13.60 5.36 20150307 202333 7.23 3.37 20150307 202334 15.30 5.09 20150307 202335 7.23 3.37 20150307 202336 11.76 5.91 20150307 202337 3.58 3.81 20150307 202338 6.43 3.63 20150307 202339 15.83 7.32 20150307 202340 7.33 3.34 20150307 202341 10.78 5.81 20150307 202342 12.18 4.98 20150307 202343 10.92 3.52 20150307 202344 14.17 5.52 20150307 202345 7.41 3.34 20150307 202346 15.59 4.47 20150307 202347 11.85 4.93 20150307 202348 10.66 3.49 20150307 202349 13.99 5.51 20150307 202350 6.77 3.69 20150307 202351 16.05 7.43 20150307 202353 7.48 3.34 20150307 202354 10.19 5.30 20150307 202355 2.22 4.04 20150307 202356 6.85 3.70 20150307 202357 16.16 7.43 20150307 202358 7.55 3.34 20150307 202359 9.99 5.12 20150307 202400 3.06 4.20 20150307 202401 7.32 3.42 20150307 202402 15.49 5.51 20150307 202403 7.87 3.35 20150307 202404 15.05 3.84 20150307 202405 11.62 4.82 20150307 202406 10.63 3.51 20150307 202407 15.34 5.49 20150307 202408 7.85 3.35 20150307 202409 15.04 3.82 20150307 202410 11.23 4.76 20150307 202411 10.46 3.48 20150307 202412 15.14 5.46 20150307 202413 7.80 3.36 20150307 202414 15.04 3.82 20150307 202415 10.74 4.71 20150307 202416 10.25 3.45 20150307 202417 14.91 5.44 20150307 202418 8.22 3.37 20150307 202419 14.25 3.44 20150307 202420 11.54 4.79 20150307 202421 11.18 3.46 20150307 202422 16.79 5.47 20150307 202423 8.14 3.38 20150307 202424 14.20 3.44 20150307 202425 11.01 4.74 20150307 202426 8.52 4.50 20150307 202427 3.93 4.30 20150307 202428 9.17 3.62 20150307 202429 18.04 7.96 20150307 202430 10.45 4.70 20150307 202431 10.44 3.29 20150307 202432 16.82 5.42 20150307 202433 7.96 3.38 20150307 202434 13.82 3.44 20150307 202435 11.58 4.72 20150307 202436 11.56 3.18 20150307 202437 16.92 5.45 20150307 202438 8.05 3.42 20150307 202439 13.09 3.22 20150307 202440 10.90 4.65 20150307 202441 11.06 3.07 20150307 202443 16.90 5.43 20150307 202444 7.95 3.43 20150307 202445 12.92 3.23 20150307 202446 10.23 4.59 20150307 202447 10.57 2.95 20150307 202448 16.89 5.42 20150307 202449 7.83 3.44 20150307 202450 12.81 3.22 20150307 202451 9.58 4.53 20150307 202452 10.25 2.86 20150307 202453 19.29 8.59 20150307 202454 7.84 3.53 20150307 202455 6.02 3.88 20150307 202456 3.98 4.26 20150307 202457 10.30 4.19 20150307 202458 19.47 8.61 20150307 202459 7.57 3.53 20150307 202500 5.57 3.78 20150307 202501 4.17 4.24 20150307 202502 10.57 4.22 20150307 202503 12.43 2.99 20150307 202504 9.15 4.20 20150307 202505 10.47 2.60 20150307 202506 16.36 5.48 20150307 202507 6.80 3.55 20150307 202508 12.50 2.97 20150307 202509 8.60 4.14 20150307 202510 10.97 2.50 20150307 202511 19.41 8.71 20150307 202512 6.59 3.62 20150307 202513 4.23 3.65 20150307 202514 3.71 4.28 20150307 202515 11.63 4.39 20150307 202516 19.48 8.70 20150307 202517 8.33 3.78 20150307 202518 10.72 2.42 20150307 202519 15.94 5.59 20150307 202520 6.20 3.67 20150307 202521 12.66 2.85 20150307 202522 7.92 3.74 20150307 202523 12.09 4.43 20150307 202524 19.62 8.69 20150307 202525 6.13 3.68 20150307 202526 4.18 3.58 20150307 202527 3.45 4.29 20150307 202528 6.06 3.72 20150307 202529 12.54 2.83 20150307 202530 7.65 3.41 20150307 202531 10.36 2.25 20150307 202532 15.35 5.71 20150307 202534 5.99 3.72 20150307 202535 3.84 3.56 20150307 202536 3.39 4.23 20150307 202537 12.72 4.55 20150307 202538 12.34 2.87 20150307 202539 7.50 3.37 20150307 202540 9.52 2.17 20150307 202541 15.35 5.70 20150307 202542 6.11 3.75 20150307 202543 5.12 3.54 20150307 202544 2.95 4.13 20150307 202545 13.05 4.60 20150307 202546 11.96 2.85 20150307 202547 7.44 3.10 20150307 202548 8.80 2.07 20150307 202549 19.29 8.78 20150307 202550 6.20 3.78 20150307 202551 5.22 3.52 20150307 202552 2.67 4.04 20150307 202553 6.34 3.81 20150307 202554 11.57 2.86 20150307 202555 7.36 3.09 20150307 202556 13.26 4.59 20150307 202557 19.37 8.68 20150307 202558 9.76 3.64 20150307 202559 8.07 2.03 20150307 202600 12.37 6.01 20150307 202601 9.44 3.65 20150307 202602 6.32 3.48 20150307 202603 2.58 3.81 20150307 202604 13.56 4.61 20150307 202605 11.59 2.82 20150307 202606 6.76 2.97 20150307 202607 13.60 4.60 20150307 202608 19.54 8.59 20150307 202609 9.16 3.67 20150307 202610 7.50 2.01 20150307 202611 10.75 6.18 20150307 202612 11.43 3.38 20150307 202613 6.90 3.46 20150307 202614 2.83 3.52 20150307 202615 11.44 3.39 20150307 202616 11.70 2.80 20150307 202617 7.53 2.89 20150307 202618 14.08 4.59 20150307 202619 16.03 7.98 20150307 202620 7.39 2.90 20150307 202621 6.66 2.08 20150307 202622 15.38 7.89 20150307 202623 11.48 3.43 20150307 202625 6.69 3.45 20150307 202626 9.57 6.33 20150307 202627 12.22 3.17 20150307 202628 6.83 3.45 20150307 202629 3.78 3.18 20150307 202630 12.33 3.19 20150307 202631 11.97 2.82 20150307 202632 3.74 3.14 20150307 202633 14.40 4.52 20150307 202634 12.07 2.84 20150307 202635 7.33 2.83 20150307 202636 14.44 4.51 20150307 202637 9.66 6.79 20150307 202638 7.22 2.83 20150307 202639 5.34 2.17 20150307 202640 7.72 6.47 20150307 202641 12.84 3.15 20150307 202642 5.12 2.23 20150307 202643 8.90 6.44 20150307 202644 12.96 3.15 20150307 202645 7.31 3.40 20150307 202646 8.86 6.44 20150307 202647 13.18 3.16 20150307 202648 7.41 3.40 20150307 202649 4.55 2.80 20150307 202650 13.30 3.16 20150307 202651 7.51 3.39 20150307 202652 4.51 2.76 20150307 202653 12.59 3.12 20150307 202654 12.25 2.89 20150307 202655 4.99 2.66 20150307 202656 14.08 4.32 20150307 202657 12.23 2.90 20150307 202658 4.89 2.62 20150307 202659 14.02 4.30 20150307 202700 12.22 2.92 20150307 202701 4.81 2.58 20150307 202702 13.96 4.29 20150307 202703 12.21 2.93 20150307 202704 6.90 2.60 20150307 202705 13.90 4.27 20150307 202706 11.93 2.92 20150307 202707 6.47 2.45 20150307 202708 13.34 4.19 20150307 202709 11.90 2.93 20150307 202710 6.40 2.45 20150307 202711 13.25 4.18 20150307 202712 11.87 2.94 20150307 202713 6.32 2.44 20150307 202715 13.16 4.17 20150307 202716 11.84 2.95 20150307 202717 6.25 2.44 20150307 202718 13.07 4.16 20150307 202719 11.81 2.97 20150307 202720 5.51 2.33 20150307 202721 12.27 4.09 20150307 202722 11.63 2.97 20150307 202723 5.38 2.29 20150307 202724 12.11 4.08 20150307 202725 11.64 2.99 20150307 202726 5.28 2.24 20150307 202727 11.33 2.75 20150307 202728 11.65 3.01 20150307 202729 5.19 2.20 20150307 202730 11.40 2.72 20150307 202731 9.49 3.32 20150307 202732 9.39 6.49 20150307 202733 10.81 2.77 20150307 202734 9.62 3.22 20150307 202735 9.47 6.48 20150307 202736 10.81 2.77 20150307 202737 4.85 2.45 20150307 202738 9.55 6.48 20150307 202739 10.77 2.73 20150307 202740 5.00 2.46 20150307 202741 3.82 5.96 20150307 202742 4.28 2.17 20150307 202743 10.20 3.99 20150307 202744 4.07 5.90 20150307 202745 3.58 2.19 20150307 202746 8.79 3.99 20150307 202747 11.50 3.13 20150307 202748 6.41 2.00 20150307 202749 10.00 2.73 20150307 202750 9.92 2.95 20150307 202751 10.41 6.38 20150307 202752 9.98 2.69 20150307 202753 10.04 2.93 20150307 202754 10.51 6.37 20150307 202755 9.98 2.69 20150307 202756 7.57 2.69 20150307 202757 5.13 5.79 20150307 202758 3.63 2.18 20150307 202759 6.95 3.95 20150307 202800 11.72 3.23 20150307 202801 6.72 1.89 20150307 202802 8.81 2.79 20150307 202803 9.88 2.79 20150307 202804 11.14 6.23 20150307 202806 8.81 2.79 20150307 202807 7.93 2.73 20150307 202808 5.30 5.72 20150307 202809 4.05 2.18 20150307 202810 5.46 3.97 20150307 202811 12.04 3.32 20150307 202812 7.31 1.86 20150307 202813 7.84 2.94 20150307 202814 8.98 2.63 20150307 202815 11.60 6.05 20150307 202816 7.84 2.94 20150307 202817 8.96 2.76 20150307 202818 5.21 5.66 20150307 202819 4.76 2.17 20150307 202820 3.40 4.01 20150307 202821 12.30 3.45 20150307 202822 7.86 1.83 20150307 202823 8.61 3.14 20150307 202824 8.14 2.70 20150307 202825 5.54 5.63 20150307 202826 4.72 2.11 20150307 202827 3.66 3.98 20150307 202828 12.42 3.51 20150307 202829 7.63 1.76 20150307 202830 9.52 3.39 20150307 202831 12.32 2.28 20150307 202832 5.56 5.62 20150307 202833 4.88 2.12 20150307 202834 3.04 4.05 20150307 202835 12.66 3.54 20150307 202836 8.11 1.71 20150307 202837 9.59 3.37 20150307 202838 5.40 2.61 20150307 202839 5.53 5.61 20150307 202840 4.78 2.06 20150307 202841 2.06 4.11 20150307 202842 13.16 2.12 20150307 202843 12.44 5.19 20150307 202844 10.57 3.60 20150307 202845 4.28 2.59 20150307 202846 12.96 3.59 20150307 202847 8.20 1.56 20150307 202848 10.70 3.56 20150307 202849 13.32 2.07 20150307 202850 5.48 5.62 20150307 202851 4.50 2.08 20150307 202852 1.65 4.10 20150307 202853 12.63 1.88 20150307 202854 13.50 4.95 20150307 202856 11.71 3.80 20150307 202857 5.24 2.58 20150307 202858 13.12 3.67 20150307 202859 7.77 1.42 20150307 202900 11.79 3.78 20150307 202901 5.42 2.57 20150307 202902 5.17 5.68 20150307 202903 7.31 1.34 20150307 202904 12.83 4.00 20150307 202905 11.85 1.71 20150307 202906 5.08 5.68 20150307 202907 4.31 2.00 20150307 202908 12.90 4.01 20150307 202909 11.74 1.70 20150307 202910 13.79 4.67 20150307 202911 4.25 1.97 20150307 202912 3.63 3.97 20150307 202913 10.75 1.59 20150307 202914 12.32 4.50 20150307 202915 4.23 1.97 20150307 202916 5.10 3.90 20150307 202917 10.64 1.59 20150307 202918 11.09 4.46 20150307 202919 4.19 1.94 20150307 202920 5.19 3.86 20150307 202921 10.53 1.58 20150307 202922 9.34 4.30 20150307 202923 4.37 1.93 20150307 202924 6.07 3.00 20150307 202925 8.87 1.17 20150307 202926 8.33 4.26 20150307 202927 4.30 1.90 20150307 202929 8.60 1.17 20150307 202930 6.74 5.62 20150307 202931 4.25 1.87 20150307 202932 15.80 4.63 20150307 202933 6.10 0.67 20150307 202934 7.66 5.55 20150307 202935 5.01 1.32 20150307 202936 15.80 4.68 20150307 202937 5.79 2.69 20150307 202938 12.92 3.79 20150307 202939 5.00 1.32 20150307 202940 15.80 4.68 20150307 202942 13.01 3.80 20150307 202943 9.70 4.06 20150307 202944 5.05 1.83 20150307 202945 8.41 1.42 20150307 202947 3.34 0.54 20150307 202948 8.88 5.40 20150307 202949 5.02 1.80 20150307 202950 15.50 5.22 20150307 202951 4.13 2.74 20150307 202952 13.21 3.86 20150307 202953 3.64 1.41 20150307 202954 14.92 5.65 20150307 202957 9.52 5.12 20150307 202958 5.67 1.77 20150307 202959 14.16 5.69 20150307 203000 0.19 2.81 20150307 203001 13.26 3.90 20150307 203002 9.61 4.02 20150307 203003 6.35 1.78 20150307 203004 12.52 6.06 20150307 203006 9.69 4.85 20150307 203007 1.95 1.45 20150307 203008 12.52 6.06 20150307 203009 8.43 1.63 20150307 203011 9.67 4.61 20150307 203012 1.78 1.49 20150307 203013 11.46 6.31 20150307 203016 9.66 4.58 20150307 203017 1.58 1.49 20150307 203018 10.97 6.25 20150307 203021 9.65 4.31 20150307 203022 2.32 1.53 20150307 203023 10.67 6.33 20150307 203024 7.24 2.41 20150307 203026 9.55 4.27 20150307 203027 2.11 1.52 20150307 203028 10.25 6.24 20150307 203029 7.79 2.84 20150307 203031 9.41 4.03 20150307 203032 1.64 1.56 20150307 203033 10.69 6.21 20150307 203034 10.31 6.08 20150307 203035 2.85 3.15 20150307 203036 11.85 3.99 20150307 203038 9.43 3.92 20150307 203039 8.05 1.77 20150307 203040 11.04 6.03 20150307 203041 7.78 2.85 20150307 203043 9.12 3.79 20150307 203044 2.48 1.60 20150307 203045 7.99 1.76 20150307 203046 10.53 5.90 20150307 203047 2.23 3.29 20150307 203048 12.32 3.75 20150307 203049 9.15 3.61 20150307 203050 2.30 1.62 20150307 203051 11.41 5.98 20150307 203052 7.86 2.84 20150307 203053 1.70 3.28 20150307 203054 12.38 3.75 20150307 203055 10.37 3.76 20150307 203056 2.44 1.67 20150307 203057 11.90 5.82 20150307 203058 6.85 3.04 20150307 203059 1.68 3.33 20150307 203100 12.18 3.56 20150307 203101 9.00 3.60 20150307 203102 2.18 1.67 20150307 203103 11.15 5.67 20150307 203104 12.54 5.42 20150307 203105 1.76 3.36 20150307 203107 8.75 3.63 20150307 203108 11.55 3.37 20150307 203109 7.50 1.65 20150307 203110 12.54 5.42 20150307 203111 7.61 2.98 20150307 203112 1.48 3.34 20150307 203113 10.50 3.07 20150307 203114 7.81 3.39 20150307 203115 3.27 1.76 20150307 203116 6.92 1.61 20150307 203117 13.24 5.05 20150307 203118 7.61 2.83 20150307 203120 10.24 3.04 20150307 203121 7.19 3.11 20150307 203122 3.36 1.78 20150307 203123 6.36 1.57 20150307 203124 14.04 4.82 20150307 203125 8.06 2.74 20150307 203126 1.75 3.42 20150307 203128 9.44 2.92 20150307 203129 6.43 2.84 20150307 203130 11.78 2.52 20150307 203131 5.86 1.54 20150307 203132 14.46 4.69 20150307 203133 14.08 4.63 20150307 203134 2.75 3.49 20150307 203136 8.48 2.82 20150307 203137 6.95 3.07 20150307 203138 2.96 1.80 20150307 203139 5.61 1.53 20150307 203140 13.94 4.52 20150307 203141 13.63 4.48 20150307 203142 15.89 2.73 20150307 203144 7.03 2.74 20150307 203145 8.42 3.32 20150307 203146 11.79 1.42 20150307 203147 3.47 1.82 20150307 203148 5.52 1.52 20150307 203149 13.25 4.42 20150307 203151 4.09 3.67 20150307 203153 5.54 2.70 20150307 203154 8.40 3.18 20150307 203155 10.84 1.26 20150307 203156 5.39 1.87 20150307 203157 5.56 1.52 20150307 203158 12.40 4.35 20150307 203159 12.11 4.32 20150307 203201 4.48 3.80 20150307 203203 4.31 2.68 20150307 203204 9.79 3.07 20150307 203205 9.88 1.13 20150307 203206 5.81 1.92 20150307 203207 5.60 1.51 20150307 203208 11.89 4.29 20150307 203209 11.62 4.27 20150307 203210 11.68 4.27 20150307 203212 5.98 4.06 20150307 203214 4.57 2.68 20150307 203215 10.79 2.71 20150307 203216 10.78 2.71 20150307 203219 5.87 2.01 20150307 203220 6.02 1.50 20150307 203221 11.79 4.27 20150307 203222 11.79 4.27 20150307 203223 11.54 4.26 20150307 203225 6.66 4.19 20150307 203226 6.66 4.19 20150307 203228 5.44 2.70 20150307 203229 5.44 2.70 20150307 203230 11.60 2.22 20150307 203233 5.59 2.05 20150307 203234 5.99 1.51 20150307 203235 6.24 1.53 20150307 203236 11.65 4.28 20150307 203237 11.61 4.27 20150307 203238 11.61 4.27 20150307 203239 13.96 2.21 20150307 203240 13.96 2.21 20150307 203241 8.71 4.52 20150307 203242 8.71 4.52 20150307 203245 5.36 2.67 20150307 203246 5.36 2.67 20150307 203247 11.67 2.07 20150307 203248 11.67 2.07 20150307 203251 5.36 2.12 20150307 203252 5.36 2.12 20150307 203253 6.06 1.53 20150307 203254 6.06 1.53 20150307 203255 6.06 1.53 20150307 203256 11.66 4.29 20150307 203257 11.66 4.29 20150307 203258 11.70 4.29 20150307 203259 11.69 4.30 20150307 203300 11.69 4.30 20150307 203301 11.69 4.30 20150307 203302 13.73 1.88 20150307 203303 13.73 1.88 20150307 203304 13.73 1.88 20150307 203305 9.80 4.71 20150307 203306 8.83 4.62 20150307 203307 8.83 4.62 20150307 203309 8.83 4.62 20150307 203315 8.44 2.38 20150307 203316 8.44 2.38 20150307 203317 8.44 2.38 20150307 203318 8.44 2.38 20150307 203319 8.44 2.38 20150307 203320 8.44 2.38 20150307 203321 8.44 2.38 20150307 203322 8.44 2.38 20150307 203323 4.27 2.52 20150307 203324 4.27 2.52 20150307 203325 4.28 2.52 20150307 203326 4.28 2.52 20150307 203327 4.28 2.52 20150307 203328 4.28 2.52 20150307 203329 4.28 2.52 20150307 203330 3.47 2.53 20150307 203331 3.47 2.53 20150307 203332 3.47 2.53 20150307 203333 3.47 2.53 20150307 203334 3.47 2.53 20150307 203335 3.47 2.53 20150307 203336 3.47 2.53 20150307 203337 7.51 2.06 20150307 203338 7.09 1.89 20150307 203339 7.09 1.89 20150307 203340 7.09 1.89 20150307 203341 7.09 1.89 20150307 203342 7.09 1.89 20150307 203343 7.09 1.89 20150307 203344 7.09 1.89 20150307 203345 7.92 1.06 20150307 203346 7.63 1.15 20150307 203347 7.63 1.15 20150307 203348 7.63 1.15 20150307 203349 7.63 1.15 20150307 203350 13.14 3.90 20150307 203351 13.14 3.90 20150307 203352 13.14 3.90 20150307 203357 12.75 4.27 20150307 203358 12.75 4.27 20150307 203400 12.75 4.27 20150307 203401 12.72 4.26 20150307 203402 13.04 4.28 20150307 203403 13.04 4.28 20150307 203404 5.26 1.66 20150307 203405 5.26 1.66 20150307 203406 4.20 2.23 20150307 203407 4.20 2.23 20150307 203408 4.20 2.23 20150307 203409 2.05 1.10 20150307 203410 1.88 1.36 20150307 203411 2.39 3.09 20150307 203412 2.39 3.09 20150307 203413 7.02 1.44 20150307 203414 7.02 1.44 20150307 203415 7.40 1.30 20150307 203416 7.39 1.30 20150307 203419 15.97 2.00 20150307 203420 15.97 2.00 20150307 203421 13.57 4.32 20150307 203422 13.65 4.30 20150307 203423 13.65 4.30 20150307 203424 6.67 1.45 20150307 203425 6.67 1.45 20150307 203426 5.50 2.34 20150307 203427 2.62 1.19 20150307 203428 2.62 1.19 20150307 203429 6.44 3.60 20150307 203430 6.46 1.35 20150307 203431 6.46 1.35 20150307 203432 6.65 1.45 20150307 203436 14.01 4.27 20150307 203437 14.08 4.26 20150307 203440 5.72 2.41 20150307 203442 9.43 4.13 20150307 203443 5.77 1.35 20150307 203444 5.77 1.35 20150307 203445 6.07 1.38 20150307 203446 8.49 2.72 20150307 203448 14.13 4.24 20150307 203449 14.17 4.20 20150307 203452 7.92 2.55 20150307 203455 11.10 4.36 20150307 203456 5.52 1.36 20150307 203457 6.20 1.42 20150307 203458 8.57 4.00 20150307 203500 14.10 4.19 20150307 203501 14.13 4.16 20150307 203503 6.81 2.58 20150307 203505 5.41 1.39 20150307 203506 5.50 1.33 20150307 203507 8.73 4.23 20150307 203509 14.04 4.19 20150307 203510 14.05 4.16 20150307 203512 6.47 2.63 20150307 203514 5.73 1.47 20150307 203515 4.86 1.33 20150307 203516 9.57 4.32 20150307 203517 19.72 4.57 20150307 203518 13.97 4.20 20150307 203519 13.93 4.18 20150307 203520 7.18 2.71 20150307 203522 6.91 5.16 20150307 203523 5.87 1.51 20150307 203524 10.41 4.33 20150307 203525 18.29 4.48 20150307 203526 13.85 4.24 20150307 203527 13.83 4.22 20150307 203528 6.66 2.76 20150307 203530 6.46 5.28 20150307 203531 2.76 1.40 20150307 203532 11.12 4.35 20150307 203533 15.24 4.41 20150307 203534 13.56 4.26 20150307 203537 6.67 5.37 20150307 203538 6.24 1.56 20150307 203539 11.59 4.37 20150307 203541 9.79 4.23 20150307 203542 12.98 4.22 20150307 203545 6.94 5.47 20150307 203546 1.91 1.45 20150307 203547 11.84 4.37 20150307 203548 12.46 4.12 20150307 203549 12.48 4.12 20150307 203550 5.08 3.01 20150307 203551 6.12 0.56 20150307 203552 7.17 1.67 20150307 203553 0.47 1.49 20150307 203554 6.30 4.03 20150307 203555 12.48 4.12 20150307 203557 7.70 1.18 20150307 203558 8.66 5.62 20150307 203559 1.96 1.54 20150307 203600 10.21 4.16 20150307 203601 11.89 4.00 20150307 203603 2.24 3.12 20150307 203604 9.10 5.74 20150307 203605 2.14 1.58 20150307 203606 10.09 3.98 20150307 203607 11.82 3.88 20150307 203609 1.89 3.21 20150307 203610 10.49 5.92 20150307 203611 2.30 1.59 20150307 203612 8.92 3.76 20150307 203613 11.71 3.87 20150307 203615 7.58 3.19 20150307 203616 8.05 1.76 20150307 203617 2.58 1.63 20150307 203618 9.44 3.64 20150307 203619 12.18 3.76 20150307 203620 4.19 3.30 20150307 203621 12.63 6.30 20150307 203622 3.25 1.68 20150307 203623 9.68 3.48 20150307 203624 12.75 3.64 20150307 203626 7.17 3.63 20150307 203627 8.15 1.78 20150307 203628 9.13 3.48 20150307 203629 12.70 3.64 20150307 203632 4.76 3.46 20150307 203633 16.32 6.38 20150307 203634 4.23 1.74 20150307 203635 10.31 3.52 20150307 203636 12.51 3.49 20150307 203637 4.70 3.48 20150307 203638 16.64 6.50 20150307 203639 4.47 1.74 20150307 203640 10.39 3.55 20150307 203641 12.14 3.32 20150307 203642 5.13 3.55 20150307 203643 17.70 6.20 20150307 203644 4.76 1.78 20150307 203645 10.59 3.56 20150307 203646 12.29 3.35 20150307 203647 5.12 3.57 20150307 203648 17.90 6.29 20150307 203649 8.66 3.31 20150307 203650 11.88 3.21 20150307 203652 11.29 4.63 20150307 203653 8.87 1.90 20150307 203654 9.04 3.40 20150307 203655 11.97 3.22 20150307 203657 18.01 5.93 20150307 203658 4.79 1.83 20150307 203659 11.04 3.64 20150307 203700 11.78 3.17 20150307 203701 7.60 3.79 20150307 203702 17.87 5.60 20150307 203703 10.21 3.55 20150307 203704 11.78 3.17 20150307 203706 12.01 4.86 20150307 203707 10.03 2.04 20150307 203708 11.03 3.63 20150307 203709 11.56 3.13 20150307 203710 9.04 3.93 20150307 203711 17.58 5.36 20150307 203712 11.70 3.69 20150307 203713 11.56 3.13 20150307 203715 17.55 5.38 20150307 203716 3.61 1.90 20150307 203717 10.93 3.66 20150307 203719 12.36 4.99 20150307 203720 11.65 2.10 20150307 203721 10.77 3.70 20150307 203723 11.07 3.11 20150307 203724 9.05 4.11 20150307 203725 11.77 2.14 20150307 203726 12.70 3.83 20150307 203727 11.11 3.12 20150307 203728 8.93 4.14 20150307 203729 15.31 4.90 20150307 203730 12.80 3.77 20150307 203731 10.16 3.08 20150307 203732 8.79 4.27 20150307 203733 15.22 4.92 20150307 203734 12.94 3.83 20150307 203735 10.22 3.09 20150307 203736 10.02 0.95 20150307 203737 15.14 4.94 20150307 203738 2.09 1.96 20150307 203739 9.48 3.06 20150307 203740 9.93 0.91 20150307 203741 14.55 4.85 20150307 203742 2.06 1.97 20150307 203743 9.57 3.07 20150307 203744 8.20 4.50 20150307 203745 14.59 4.87 20150307 203746 13.02 3.81 20150307 203747 9.66 3.08 20150307 203748 8.02 4.68 20150307 203749 14.90 4.81 20150307 203750 13.01 3.73 20150307 203751 9.99 3.06 20150307 203752 7.87 4.71 20150307 203753 13.78 2.79 20150307 203754 13.12 3.78 20150307 203755 10.12 3.08 20150307 203756 7.74 4.74 20150307 203757 14.12 2.90 20150307 203758 9.44 3.71 20150307 203759 10.28 3.05 20150307 203800 8.46 5.26 20150307 203801 3.67 2.03 20150307 203802 9.41 3.70 20150307 203803 8.98 1.13 20150307 203804 15.77 4.74 20150307 203805 3.60 2.04 20150307 203806 10.26 3.06 20150307 203807 7.73 4.98 20150307 203808 15.80 3.36 20150307 203809 13.24 3.80 20150307 203810 9.46 3.01 20150307 203811 6.00 5.43 20150307 203813 16.41 3.56 20150307 203814 9.15 3.60 20150307 203815 7.73 1.42 20150307 203816 16.32 4.56 20150307 203817 3.65 2.08 20150307 203818 9.41 3.02 20150307 203819 7.84 5.22 20150307 203820 15.49 3.62 20150307 203821 8.86 3.43 20150307 203822 8.71 2.95 20150307 203823 4.59 5.56 20150307 203824 3.26 2.11 20150307 203825 8.71 2.95 20150307 203826 8.09 5.43 20150307 203827 14.93 3.66 20150307 203828 13.71 4.00 20150307 203829 8.62 2.96 20150307 203830 4.68 5.60 20150307 203831 2.83 2.15 20150307 203832 7.85 2.88 20150307 203833 8.20 5.64 20150307 203834 8.38 3.59 20150307 203835 8.31 3.23 20150307 203836 7.63 2.89 20150307 203837 1.98 5.68 20150307 203838 2.67 2.15 20150307 203839 7.63 2.89 20150307 203840 8.05 5.68 20150307 203841 0.89 3.51 20150307 203842 8.98 3.00 20150307 203843 2.27 1.75 20150307 203844 14.60 3.69 20150307 203845 13.52 4.11 20150307 203846 6.66 2.86 20150307 203847 2.14 5.73 20150307 203848 1.83 2.19 20150307 203849 6.66 2.86 20150307 203850 8.22 5.91 20150307 203851 8.12 3.41 20150307 203852 8.96 3.06 20150307 203853 2.98 1.81 20150307 203854 13.48 3.45 20150307 203855 13.35 4.14 20150307 203856 5.46 2.82 20150307 203857 2.01 5.79 20150307 203858 1.29 2.22 20150307 203859 5.46 2.82 20150307 203900 8.40 6.11 20150307 203901 8.36 3.35 20150307 203902 11.13 2.92 20150307 203904 3.16 1.94 20150307 203905 12.82 3.28 20150307 203906 13.27 4.15 20150307 203907 3.95 1.91 20150307 203908 12.77 3.25 20150307 203909 13.38 4.17 20150307 203910 5.72 2.73 20150307 203911 2.23 5.87 20150307 203912 1.92 2.25 20150307 203913 5.72 2.73 20150307 203914 8.69 6.30 20150307 203915 2.31 2.25 20150307 203916 5.72 2.74 20150307 203917 8.80 6.43 20150307 203918 9.01 3.32 20150307 203919 12.85 2.78 20150307 203920 4.22 2.05 20150307 203921 12.31 3.09 20150307 203922 12.88 2.81 20150307 203923 4.25 2.10 20150307 203924 12.30 3.07 20150307 203925 13.31 4.17 20150307 203926 6.09 2.59 20150307 203927 12.28 3.06 20150307 203928 13.43 4.18 20150307 203929 5.92 2.44 20150307 203930 4.18 6.03 20150307 203931 13.00 4.13 20150307 203932 5.99 2.44 20150307 203933 4.07 6.05 20150307 203934 4.54 2.31 20150307 203935 6.08 2.45 20150307 203936 3.96 6.07 20150307 203937 4.90 2.30 20150307 203938 6.08 2.45 20150307 203939 3.77 6.09 20150307 203940 5.05 2.31 20150307 203941 5.30 2.31 20150307 203942 5.75 6.12 20150307 203943 5.30 2.35 20150307 203944 5.38 2.31 20150307 203945 8.89 6.52 20150307 203946 5.60 2.35 20150307 203947 5.46 2.32 20150307 203948 8.90 6.52 20150307 203949 5.90 2.35 20150307 203950 5.54 2.33 20150307 203951 8.91 6.52 20150307 203952 6.20 2.35 20150307 203954 5.62 2.33 20150307 203955 7.16 6.22 20150307 203956 6.37 2.40 20150307 203957 5.06 2.32 20150307 203958 7.17 6.24 20150307 203959 6.45 2.39 20150307 204000 5.25 2.33 20150307 204001 7.19 6.27 20150307 204002 6.52 2.39 20150307 204003 5.61 2.35 20150307 204004 7.20 6.29 20150307 204005 6.59 2.39 20150307 204006 5.80 2.37 20150307 204007 7.22 6.32 20150307 204008 12.02 4.14 20150307 204009 6.20 2.50 20150307 204010 10.55 2.78 20150307 204011 12.17 4.16 20150307 204012 9.43 2.86 20150307 204013 10.35 2.76 20150307 204014 12.33 4.18 20150307 204015 9.60 2.90 20150307 204016 10.15 2.73 20150307 204017 9.65 3.38 20150307 204018 9.76 2.95 20150307 204019 9.71 3.33 20150307 204020 9.54 3.39 20150307 204021 9.11 6.13 20150307 204022 9.90 3.16 20150307 204023 8.44 2.75 20150307 204024 9.05 6.11 20150307 204025 7.34 2.50 20150307 204026 8.54 2.76 20150307 204027 9.28 6.48 20150307 204028 7.39 2.50 20150307 204029 8.76 2.77 20150307 204030 9.43 6.50 20150307 204031 12.32 4.27 20150307 204032 10.94 3.10 20150307 204033 9.02 2.62 20150307 204034 8.25 3.65 20150307 204035 11.28 3.11 20150307 204036 9.57 2.75 20150307 204037 7.58 3.91 20150307 204038 9.06 5.89 20150307 204039 9.39 2.73 20150307 204040 7.49 2.98 20150307 204041 10.20 6.58 20150307 204042 7.77 2.56 20150307 204043 8.46 3.00 20150307 204045 10.37 6.61 20150307 204046 12.52 4.33 20150307 204047 11.45 3.19 20150307 204048 7.91 2.55 20150307 204049 7.11 3.94 20150307 204050 9.10 5.69 20150307 204051 8.91 2.10 20150307 204052 6.33 3.10 20150307 204053 9.00 5.66 20150307 204054 8.32 2.60 20150307 204055 7.27 3.13 20150307 204056 10.83 6.72 20150307 204057 12.76 4.37 20150307 204058 12.08 3.24 20150307 204059 7.36 2.52 20150307 204100 6.15 4.19 20150307 204101 8.71 5.58 20150307 204102 8.67 1.81 20150307 204103 8.22 3.16 20150307 204104 11.43 6.82 20150307 204105 9.02 2.66 20150307 204106 4.10 3.24 20150307 204107 6.99 2.52 20150307 204108 12.97 4.40 20150307 204109 12.99 3.23 20150307 204110 7.37 1.38 20150307 204111 4.78 3.26 20150307 204112 8.51 5.36 20150307 204113 9.22 2.66 20150307 204114 6.13 3.29 20150307 204115 11.99 6.90 20150307 204116 13.63 4.44 20150307 204117 12.99 3.43 20150307 204118 7.54 1.15 20150307 204119 5.38 4.53 20150307 204120 8.47 5.17 20150307 204121 9.67 2.75 20150307 204122 2.14 3.38 20150307 204123 12.72 6.92 20150307 204124 13.87 4.49 20150307 204125 14.32 3.58 20150307 204126 5.11 1.02 20150307 204127 1.55 3.41 20150307 204128 8.12 5.06 20150307 204129 9.88 2.77 20150307 204130 1.34 3.47 20150307 204131 5.63 2.43 20150307 204132 4.40 4.50 20150307 204133 14.17 3.56 20150307 204134 4.51 0.96 20150307 204136 3.41 3.51 20150307 204137 13.42 6.93 20150307 204138 14.40 4.60 20150307 204139 3.25 3.57 20150307 204140 5.13 2.41 20150307 204141 4.41 4.57 20150307 204142 7.91 4.78 20150307 204143 10.77 2.94 20150307 204144 3.09 3.63 20150307 204145 13.76 6.98 20150307 204146 14.78 4.64 20150307 204147 14.82 3.68 20150307 204148 4.43 1.90 20150307 204149 2.26 3.65 20150307 204150 14.02 6.99 20150307 204151 14.95 4.65 20150307 204152 3.54 3.79 20150307 204153 5.47 2.40 20150307 204154 4.45 4.55 20150307 204155 7.62 4.52 20150307 204156 12.29 3.20 20150307 204157 3.13 3.84 20150307 204158 5.19 2.38 20150307 204159 4.60 4.51 20150307 204200 13.88 3.80 20150307 204201 5.26 2.14 20150307 204202 2.89 3.87 20150307 204203 14.61 6.89 20150307 204204 14.58 4.69 20150307 204205 13.42 3.81 20150307 204206 5.58 2.21 20150307 204207 3.28 3.92 20150307 204208 14.00 6.67 20150307 204209 13.69 4.75 20150307 204210 12.46 3.83 20150307 204211 7.79 2.21 20150307 204212 6.17 4.41 20150307 204213 7.12 4.19 20150307 204214 14.00 3.71 20150307 204215 4.70 4.13 20150307 204216 4.68 2.46 20150307 204217 6.67 4.35 20150307 204218 6.95 4.12 20150307 204219 14.20 3.83 20150307 204220 5.71 4.18 20150307 204221 4.18 2.45 20150307 204222 7.21 4.29 20150307 204223 6.77 4.05 20150307 204224 14.39 3.95 20150307 204226 6.33 4.34 20150307 204227 5.45 2.60 20150307 204228 8.55 4.27 20150307 204229 6.87 3.87 20150307 204230 15.75 4.37 20150307 204231 7.39 4.39 20150307 204232 5.46 2.59 20150307 204233 9.10 4.22 20150307 204234 6.66 3.80 20150307 204235 16.00 4.50 20150307 204236 8.66 4.44 20150307 204237 5.56 2.58 20150307 204238 9.65 4.17 20150307 204239 6.38 3.72 20150307 204240 16.21 4.62 20150307 204241 9.37 4.49 20150307 204242 5.60 2.57 20150307 204243 10.20 4.14 20150307 204244 6.30 3.56 20150307 204245 17.41 4.79 20150307 204246 10.08 4.63 20150307 204247 6.50 2.75 20150307 204248 11.04 4.18 20150307 204249 6.09 3.49 20150307 204250 17.58 4.83 20150307 204251 13.15 3.86 20150307 204252 9.51 1.30 20150307 204253 10.74 4.68 20150307 204254 13.40 6.05 20150307 204255 11.58 4.91 20150307 204256 13.22 3.87 20150307 204257 9.20 1.15 20150307 204258 10.98 4.73 20150307 204259 13.33 6.01 20150307 204300 11.60 4.90 20150307 204301 13.28 3.88 20150307 204303 11.69 4.83 20150307 204304 7.43 2.89 20150307 204305 11.36 4.20 20150307 204306 4.80 3.23 20150307 204307 19.65 4.64 20150307 204308 11.87 4.93 20150307 204309 7.59 2.87 20150307 204310 10.90 4.18 20150307 204311 4.51 3.18 20150307 204312 19.81 4.77 20150307 204313 12.77 3.64 20150307 204315 11.99 5.00 20150307 204317 11.86 5.68 20150307 204318 11.95 4.93 20150307 204319 12.55 3.57 20150307 204321 11.65 5.09 20150307 204322 8.55 2.98 20150307 204323 5.07 4.16 20150307 204324 3.85 3.12 20150307 204325 21.12 5.29 20150307 204326 12.86 5.34 20150307 204327 8.52 2.95 20150307 204328 12.86 5.34 20150307 204329 13.06 5.42 20150307 204330 11.88 4.95 20150307 204331 11.79 3.22 20150307 204332 11.39 2.08 20150307 204333 12.67 5.43 20150307 204334 8.42 2.89 20150307 204335 5.55 4.09 20150307 204336 2.91 3.08 20150307 204337 21.04 6.07 20150307 204338 12.40 5.57 20150307 204339 11.48 2.00 20150307 204340 12.40 5.57 20150307 204341 13.46 5.34 20150307 204342 11.73 4.94 20150307 204343 11.54 2.91 20150307 204344 21.53 6.73 20150307 204345 13.47 6.07 20150307 204346 7.69 2.92 20150307 204347 7.23 4.09 20150307 204348 2.92 3.10 20150307 204349 11.82 4.87 20150307 204350 11.51 2.84 20150307 204351 12.82 1.90 20150307 204352 13.34 6.18 20150307 204353 13.44 5.19 20150307 204354 8.25 4.03 20150307 204355 2.94 3.09 20150307 204356 21.41 7.42 20150307 204357 13.15 6.29 20150307 204358 12.84 1.90 20150307 204359 13.15 6.29 20150307 204400 13.21 5.14 20150307 204401 11.56 4.72 20150307 204402 3.00 3.14 20150307 204403 21.87 7.63 20150307 204404 14.01 6.86 20150307 204405 7.19 2.91 20150307 204406 14.01 6.86 20150307 204408 11.85 4.90 20150307 204409 11.68 4.78 20150307 204410 10.72 2.73 20150307 204411 21.52 7.81 20150307 204412 13.83 6.94 20150307 204413 7.16 2.83 20150307 204414 11.13 4.13 20150307 204415 11.19 4.83 20150307 204416 11.06 4.67 20150307 204417 10.19 2.69 20150307 204418 21.13 7.95 20150307 204419 13.60 7.00 20150307 204420 7.28 2.74 20150307 204421 11.85 4.14 20150307 204422 10.72 4.77 20150307 204423 10.25 4.55 20150307 204424 10.10 2.80 20150307 204425 20.16 7.30 20150307 204426 14.27 7.49 20150307 204427 8.33 2.90 20150307 204428 14.27 7.49 20150307 204429 9.70 4.50 20150307 204430 10.24 4.61 20150307 204431 9.75 2.79 20150307 204432 19.75 7.23 20150307 204433 13.99 7.52 20150307 204434 8.55 2.83 20150307 204435 13.99 7.52 20150307 204436 9.71 4.46 20150307 204437 9.81 4.48 20150307 204438 1.59 3.07 20150307 204439 19.42 7.13 20150307 204440 13.67 7.54 20150307 204441 10.12 1.46 20150307 204442 13.67 7.54 20150307 204443 10.14 4.41 20150307 204444 13.62 4.25 20150307 204445 2.45 3.03 20150307 204446 19.49 6.95 20150307 204447 9.67 2.86 20150307 204448 9.24 1.47 20150307 204449 14.14 7.95 20150307 204450 9.75 2.92 20150307 204451 13.98 4.27 20150307 204452 3.09 3.04 20150307 204453 9.90 4.39 20150307 204454 9.26 2.84 20150307 204455 19.09 6.07 20150307 204456 13.70 7.93 20150307 204458 9.74 2.84 20150307 204459 13.70 7.93 20150307 204500 9.44 4.02 20150307 204502 3.20 3.00 20150307 204503 18.50 5.85 20150307 204504 8.73 2.82 20150307 204505 9.00 1.33 20150307 204506 13.39 7.91 20150307 204507 9.53 2.73 20150307 204508 14.20 4.42 20150307 204509 3.32 2.97 20150307 204510 9.13 4.10 20150307 204511 8.51 2.99 20150307 204512 16.67 5.35 20150307 204515 13.77 8.24 20150307 204516 8.14 3.78 20150307 204517 14.30 4.38 20150307 204518 3.59 2.99 20150307 204519 15.97 5.27 20150307 204520 8.56 3.12 20150307 204521 8.22 1.28 20150307 204522 13.57 8.17 20150307 204523 9.79 2.76 20150307 204524 14.23 4.38 20150307 204525 7.89 3.76 20150307 204526 9.20 4.08 20150307 204527 3.23 2.97 20150307 204528 15.20 5.23 20150307 204529 9.04 3.28 20150307 204530 8.02 1.19 20150307 204531 13.43 8.11 20150307 204532 9.53 2.68 20150307 204533 14.19 4.35 20150307 204534 7.92 3.74 20150307 204535 9.33 4.20 20150307 204536 1.19 3.04 20150307 204537 14.96 5.17 20150307 204538 11.42 3.59 20150307 204539 7.01 1.22 20150307 204540 13.97 8.32 20150307 204541 9.69 2.73 20150307 204542 13.74 3.98 20150307 204543 7.60 3.69 20150307 204544 8.82 4.08 20150307 204545 0.41 3.04 20150307 204546 14.70 5.10 20150307 204547 12.40 3.70 20150307 204549 7.05 1.18 20150307 204550 13.96 8.19 20150307 204551 9.41 2.63 20150307 204552 13.54 3.90 20150307 204553 7.80 3.65 20150307 204554 8.21 3.97 20150307 204555 1.25 3.04 20150307 204556 13.40 5.04 20150307 204557 12.71 3.76 20150307 204558 7.26 1.26 20150307 204600 8.95 2.54 20150307 204601 14.34 8.18 20150307 204602 7.51 3.53 20150307 204603 13.90 3.73 20150307 204604 3.58 3.11 20150307 204605 7.63 4.06 20150307 204606 13.76 4.06 20150307 204607 11.51 5.01 20150307 204608 13.84 7.99 20150307 204609 6.96 1.42 20150307 204611 9.02 2.47 20150307 204612 14.14 3.70 20150307 204613 6.70 3.22 20150307 204614 6.97 3.98 20150307 204615 5.07 3.13 20150307 204616 12.00 5.06 20150307 204617 13.79 4.13 20150307 204618 7.45 1.61 20150307 204619 13.13 7.77 20150307 204620 8.72 2.45 20150307 204621 13.13 7.77 20150307 204622 4.90 2.49 20150307 204623 14.38 3.65 20150307 204624 6.16 3.15 20150307 204625 6.28 3.90 20150307 204626 13.87 4.18 20150307 204627 12.99 5.18 20150307 204628 13.07 7.69 20150307 204629 8.00 1.86 20150307 204630 13.07 7.69 20150307 204631 8.28 2.44 20150307 204632 15.34 3.93 20150307 204633 1.81 2.32 20150307 204634 5.94 3.95 20150307 204635 9.45 3.28 20150307 204636 12.80 5.14 20150307 204637 16.20 4.19 20150307 204639 12.68 5.13 20150307 204640 12.41 7.48 20150307 204641 8.98 2.09 20150307 204642 12.41 7.48 20150307 204643 7.54 2.46 20150307 204644 15.18 3.84 20150307 204645 4.61 1.64 20150307 204646 5.40 3.87 20150307 204647 10.27 3.32 20150307 204648 12.34 5.06 20150307 204649 16.62 4.05 20150307 204650 12.34 5.05 20150307 204651 11.84 7.29 20150307 204652 9.90 2.16 20150307 204653 11.84 7.29 20150307 204654 7.31 2.54 20150307 204655 14.70 3.90 20150307 204656 4.53 1.98 20150307 204657 14.63 3.86 20150307 204658 11.45 3.47 20150307 204659 4.99 3.86 20150307 204700 17.10 3.68 20150307 204701 11.67 4.83 20150307 204702 11.61 7.14 20150307 204703 10.12 2.09 20150307 204704 11.61 7.14 20150307 204705 6.94 2.61 20150307 204706 11.54 7.10 20150307 204707 5.43 1.70 20150307 204708 14.05 3.64 20150307 204709 11.99 3.56 20150307 204710 5.04 3.79 20150307 204711 12.04 3.57 20150307 204712 11.61 4.83 20150307 204713 16.67 3.44 20150307 204714 9.49 1.86 20150307 204715 11.02 6.93 20150307 204716 9.31 1.82 20150307 204717 11.02 6.93 20150307 204718 7.53 2.80 20150307 204719 13.45 3.40 20150307 204720 2.59 1.67 20150307 204721 5.66 3.72 20150307 204722 12.27 3.64 20150307 204723 5.86 3.71 20150307 204724 14.57 3.14 20150307 204725 10.40 4.77 20150307 204726 9.96 6.71 20150307 204727 9.76 1.75 20150307 204728 9.68 6.67 20150307 204730 7.36 2.88 20150307 204731 9.68 6.67 20150307 204732 7.64 2.91 20150307 204733 11.42 2.85 20150307 204734 6.74 2.26 20150307 204735 6.53 3.68 20150307 204736 10.57 3.62 20150307 204737 6.56 3.66 20150307 204738 13.42 3.02 20150307 204739 9.19 4.67 20150307 204740 8.63 6.48 20150307 204741 8.83 1.47 20150307 204742 8.64 6.45 20150307 204743 9.15 3.07 20150307 204744 8.64 6.45 20150307 204745 9.44 3.10 20150307 204746 10.95 2.63 20150307 204747 7.65 2.30 20150307 204748 6.28 3.57 20150307 204749 8.87 3.54 20150307 204750 6.19 3.55 20150307 204751 12.41 3.00 20150307 204752 8.57 4.57 20150307 204753 12.19 3.00 20150307 204754 7.46 1.28 20150307 204755 8.77 6.15 20150307 204756 7.43 1.25 20150307 204757 8.77 6.15 20150307 204758 9.71 3.12 20150307 204759 8.66 6.11 20150307 204800 8.01 2.56 20150307 204801 9.70 2.28 20150307 204802 4.02 3.22 20150307 204803 7.38 3.50 20150307 204804 4.07 3.21 20150307 204805 9.35 4.46 20150307 204806 10.47 3.13 20150307 204807 9.19 4.45 20150307 204808 7.93 5.92 20150307 204809 6.12 1.10 20150307 204810 7.77 5.88 20150307 204811 10.43 3.16 20150307 204812 7.77 5.88 20150307 204813 10.52 3.17 20150307 204814 9.60 2.19 20150307 204815 6.81 2.43 20150307 204816 9.60 2.18 20150307 204817 4.29 3.17 20150307 204818 7.52 3.36 20150307 204819 4.29 3.16 20150307 204821 8.56 4.37 20150307 204822 9.47 3.07 20150307 204823 8.51 4.36 20150307 204824 7.13 5.63 20150307 204825 5.04 1.02 20150307 204826 6.96 5.59 20150307 204827 8.29 3.05 20150307 204828 6.74 5.39 20150307 204829 8.13 3.02 20150307 204830 8.84 2.04 20150307 204831 4.73 2.44 20150307 204832 8.83 2.04 20150307 204833 6.28 3.04 20150307 204834 6.94 3.25 20150307 204835 6.59 3.04 20150307 204836 7.21 3.96 20150307 204837 8.05 3.08 20150307 204838 6.96 3.92 20150307 204839 7.86 3.06 20150307 204840 4.23 0.95 20150307 204841 5.79 5.09 20150307 204842 4.02 0.95 20150307 204843 5.79 5.09 20150307 204844 4.97 2.81 20150307 204845 5.69 5.05 20150307 204846 2.92 2.31 20150307 204847 8.81 2.05 20150307 204848 3.07 2.30 20150307 204849 4.60 3.15 20150307 204850 8.16 3.08 20150307 204851 4.28 3.14 20150307 204852 8.02 3.07 20150307 204853 5.15 3.68 20150307 204854 6.60 2.90 20150307 204855 4.89 3.65 20150307 204856 5.63 4.81 20150307 204857 2.21 0.96 20150307 204858 5.62 4.77 20150307 204859 1.98 0.98 20150307 204900 5.02 4.55 20150307 204901 3.21 2.66 20150307 204902 5.02 4.52 20150307 204903 3.41 2.46 20150307 204904 7.87 2.02 20150307 204905 3.60 2.46 20150307 204906 7.96 2.02 20150307 204907 3.39 2.82 20150307 204908 5.12 3.05 20150307 204909 3.54 2.80 20150307 204911 5.28 3.22 20150307 204912 5.06 2.90 20150307 204913 5.39 3.19 20150307 204914 5.10 2.89 20150307 204915 0.46 1.16 20150307 204916 5.39 4.25 20150307 204917 0.62 1.18 20150307 204918 5.39 4.25 20150307 204919 6.00 2.63 20150307 204920 5.52 4.21 20150307 204921 6.01 2.63 20150307 204922 8.14 2.07 20150307 204923 4.97 2.45 20150307 204924 8.15 2.08 20150307 204925 5.16 2.45 20150307 204926 5.29 2.93 20150307 204927 5.15 2.67 20150307 204928 5.30 2.91 20150307 204929 5.46 2.66 20150307 204930 5.67 2.99 20150307 204931 5.43 2.79 20150307 204932 5.63 2.96 20150307 204933 5.38 3.98 20150307 204934 3.50 1.30 20150307 204935 5.27 3.94 20150307 204936 3.99 1.37 20150307 204937 4.39 3.76 20150307 204938 6.95 2.69 20150307 204939 4.20 3.73 20150307 204940 6.93 2.70 20150307 204941 7.81 2.08 20150307 204942 5.88 2.66 20150307 204943 7.84 2.09 20150307 204944 6.15 2.66 20150307 204946 8.43 2.81 20150307 204948 8.98 2.83 20150307 204949 5.56 2.66 20150307 204950 3.88 2.85 20150307 204951 5.59 2.64 20150307 204952 3.84 2.84 20150307 204953 5.56 2.62 20150307 204954 2.90 3.51 20150307 204955 5.74 1.47 20150307 204956 2.78 3.49 20150307 204957 5.90 1.49 20150307 204958 2.78 3.49 20150307 204959 7.34 2.70 20150307 205000 2.69 3.46 20150307 205002 7.49 2.70 20150307 205003 8.07 2.16 20150307 205004 7.75 2.68 20150307 205005 8.08 2.17 20150307 205006 7.87 2.68 20150307 205008 10.77 3.06 20150307 205010 10.86 3.08 20150307 205012 3.32 2.74 20150307 205013 5.05 2.47 20150307 205014 2.62 2.84 20150307 205015 5.06 2.47 20150307 205016 4.18 3.12 20150307 205017 7.46 1.68 20150307 205018 4.15 3.11 20150307 205019 7.68 1.70 20150307 205020 4.14 3.09 20150307 205021 6.54 2.77 20150307 205022 4.14 3.09 20150307 205023 6.43 2.78 20150307 205024 4.13 3.07 20150307 205025 6.44 2.96 20150307 205026 8.02 2.21 20150307 205027 6.43 2.96 20150307 205028 8.00 2.22 20150307 205029 6.41 2.97 20150307 205031 9.98 3.07 20150307 205033 9.85 3.09 20150307 205035 2.73 2.68 20150307 205036 5.50 2.40 20150307 205037 2.86 2.66 20150307 205038 5.55 2.40 20150307 205039 3.02 2.64 20150307 205040 8.49 1.87 20150307 205041 3.92 2.92 20150307 205042 8.56 1.89 20150307 205043 4.07 2.91 20150307 205044 8.62 1.91 20150307 205045 4.07 2.91 20150307 205046 4.96 2.83 20150307 205047 4.20 2.89 20150307 205048 4.87 2.83 20150307 205049 4.35 2.88 20150307 205050 4.28 3.33 20150307 205052 8.10 2.26 20150307 205053 4.25 3.33 20150307 205054 8.11 2.27 20150307 205055 4.21 3.34 20150307 205057 6.91 3.17 20150307 205059 6.88 3.18 20150307 205101 4.21 2.60 20150307 205102 6.84 2.49 20150307 205103 4.26 2.59 20150307 205104 6.93 2.49 20150307 205105 4.32 2.58 20150307 205106 7.03 2.50 20150307 205107 4.87 2.71 20150307 205108 8.00 1.62 20150307 205109 4.79 2.70 20150307 205110 7.78 1.59 20150307 205111 4.72 2.68 20150307 205112 5.65 2.94 20150307 205113 4.72 2.68 20150307 205114 5.65 2.94 20150307 205115 4.65 2.67 20150307 205116 5.65 2.95 20150307 205117 4.59 2.66 20150307 205118 4.67 3.37 20150307 205119 7.58 2.35 20150307 205120 4.76 3.37 20150307 205121 7.60 2.36 20150307 205122 4.85 3.37 20150307 205124 6.37 3.33 20150307 205126 6.18 3.34 20150307 205128 5.92 3.35 20150307 205129 7.49 2.50 20150307 205130 5.21 2.59 20150307 205131 7.66 2.63 20150307 205132 5.32 2.66 20150307 205133 7.69 2.62 20150307 205134 5.43 2.66 20150307 205135 7.42 1.50 20150307 205136 4.12 2.56 20150307 205137 7.75 1.53 20150307 205138 4.00 2.55 20150307 205139 7.87 1.54 20150307 205140 3.89 2.55 20150307 205141 7.98 1.55 20150307 205143 3.89 2.55 20150307 205144 4.62 3.11 20150307 205145 3.80 2.54 20150307 205146 4.46 3.11 20150307 205147 3.73 2.53 20150307 205148 4.30 3.11 20150307 205149 7.98 2.45 20150307 205150 5.83 3.60 20150307 205151 8.05 2.47 20150307 205152 5.89 3.60 20150307 205153 8.13 2.48 20150307 205154 5.94 3.59 20150307 205156 2.62 3.51 20150307 205158 2.75 3.53 20150307 205200 2.84 3.54 20150307 205202 6.43 2.75 20150307 205203 8.04 2.46 20150307 205204 6.48 2.76 20150307 205205 7.97 2.45 20150307 205206 6.53 2.77 20150307 205207 7.91 2.43 20150307 205208 6.59 2.78 20150307 205209 8.26 1.59 20150307 205210 4.38 2.44 20150307 205211 8.31 1.59 20150307 205212 4.44 2.44 20150307 205213 6.48 1.37 20150307 205214 4.64 2.40 20150307 205215 6.82 1.37 20150307 205216 4.64 2.40 20150307 205217 3.13 3.17 20150307 205218 4.73 2.39 20150307 205219 3.22 3.17 20150307 205220 4.82 2.39 20150307 205221 3.36 3.17 20150307 205222 4.86 2.38 20150307 205223 7.78 3.68 20150307 205224 8.70 2.49 20150307 205225 8.02 3.67 20150307 205226 8.88 2.50 20150307 205227 8.25 3.66 20150307 205228 9.06 2.51 20150307 205229 8.49 3.65 20150307 205230 9.24 2.52 20150307 205231 3.55 3.52 20150307 205234 3.31 3.52 20150307 205236 3.06 3.51 20150307 205238 2.83 3.51 20150307 205240 7.52 2.93 20150307 205241 7.95 2.38 20150307 205242 7.55 2.93 20150307 205243 7.94 2.37 20150307 205244 7.57 2.93 20150307 205245 7.93 2.35 20150307 205246 7.60 2.93 20150307 205247 7.93 2.34 20150307 205248 6.08 2.32 20150307 205249 6.89 1.50 20150307 205250 6.21 2.33 20150307 205251 6.83 1.51 20150307 205252 6.27 2.33 20150307 205253 6.88 1.52 20150307 205254 6.33 2.33 20150307 205255 6.94 1.53 20150307 205256 6.33 2.33 20150307 205257 5.11 3.13 20150307 205258 6.73 2.27 20150307 205259 5.08 3.12 20150307 205300 6.76 2.26 20150307 205301 5.04 3.11 20150307 205302 6.79 2.26 20150307 205303 5.01 3.10 20150307 205304 6.82 2.25 20150307 205305 7.27 3.16 20150307 205306 9.69 2.46 20150307 205307 7.34 3.12 20150307 205308 9.67 2.44 20150307 205309 7.42 3.09 20150307 205310 9.65 2.42 20150307 205311 7.49 3.06 20150307 205312 9.63 2.40 20150307 205313 7.58 3.02 20150307 205315 4.71 3.31 20150307 205317 4.74 3.31 20150307 205319 4.77 3.30 20150307 205321 4.80 3.29 20150307 205324 8.17 2.89 20150307 205325 6.71 1.92 20150307 205326 8.19 2.88 20150307 205327 6.63 1.90 20150307 205328 8.20 2.87 20150307 205329 6.56 1.88 20150307 205330 8.22 2.86 20150307 205331 6.50 1.86 20150307 205332 8.23 2.85 20150307 205333 6.45 1.84 20150307 205334 7.05 2.19 20150307 205335 6.94 1.51 20150307 205336 7.03 2.19 20150307 205337 7.11 1.52 20150307 205338 7.00 2.19 20150307 205339 7.28 1.52 20150307 205340 6.98 2.18 20150307 205341 7.46 1.53 20150307 205342 6.95 2.18 20150307 205343 7.26 1.49 20150307 205344 7.41 2.13 20150307 205345 5.58 2.86 20150307 205346 7.41 2.12 20150307 205347 5.65 2.84 20150307 205348 7.42 2.12 20150307 205349 5.72 2.82 20150307 205350 7.42 2.11 20150307 205351 5.80 2.80 20150307 205352 7.42 2.10 20150307 205353 5.88 2.78 20150307 205354 7.43 2.10 20150307 205355 6.93 2.52 20150307 205356 3.63 1.59 20150307 205357 7.04 2.51 20150307 205358 3.36 1.57 20150307 205359 7.16 2.50 20150307 205400 3.09 1.56 20150307 205401 7.29 2.50 20150307 205402 2.83 1.54 20150307 205403 7.43 2.49 20150307 205404 2.56 1.53 20150307 205405 7.51 2.49 20150307 205406 2.82 1.53 20150307 205407 5.44 3.19 20150307 205409 5.32 3.19 20150307 205411 5.20 3.19 20150307 205413 5.08 3.18 20150307 205416 4.91 3.18 20150307 205418 4.75 3.17 20150307 205420 8.64 2.70 20150307 205421 4.72 1.64 20150307 205422 8.67 2.70 20150307 205423 4.79 1.66 20150307 205424 8.69 2.69 20150307 205425 4.85 1.67 20150307 205426 8.69 2.68 20150307 205427 4.74 1.69 20150307 205428 8.69 2.67 20150307 205429 4.62 1.70 20150307 205430 8.69 2.66 20150307 205431 1.96 1.73 20150307 205432 8.74 2.72 20150307 205433 6.93 1.53 20150307 205434 8.52 2.05 20150307 205435 6.95 1.53 20150307 205436 8.51 2.05 20150307 205437 6.95 1.53 20150307 205438 8.50 2.05 20150307 205439 6.95 1.52 20150307 205440 8.50 2.05 20150307 205441 6.95 1.51 20150307 205442 8.49 2.05 20150307 205443 6.95 1.51 20150307 205444 8.48 2.05 20150307 205445 6.96 1.50 20150307 205446 8.49 2.05 20150307 205447 7.43 2.42 20150307 205448 8.49 2.05 20150307 205449 7.51 2.42 20150307 205450 8.49 2.05 20150307 205451 7.58 2.42 20150307 205452 8.49 2.05 20150307 205453 7.65 2.42 20150307 205454 8.49 2.05 20150307 205455 7.72 2.42 20150307 205456 8.49 2.05 20150307 205457 7.79 2.41 20150307 205458 8.49 2.05 20150307 205459 7.86 2.41 20150307 205500 8.49 2.05 20150307 205501 7.94 2.41 20150307 205502 8.49 2.05 20150307 205503 8.21 2.13 20150307 205504 2.05 1.59 20150307 205506 8.17 2.12 20150307 205507 2.21 1.58 20150307 205508 8.14 2.10 20150307 205509 2.42 1.59 20150307 205510 8.11 2.08 20150307 205511 2.64 1.60 20150307 205512 8.08 2.06 20150307 205513 2.86 1.62 20150307 205514 8.05 2.04 20150307 205515 3.09 1.63 20150307 205516 8.01 2.02 20150307 205517 3.32 1.64 20150307 205518 8.04 2.01 20150307 205519 3.19 1.65 20150307 205520 8.06 2.00 20150307 205522 0.96 3.03 20150307 205524 1.00 3.03 20150307 205526 1.03 3.02 20150307 205528 1.12 3.02 20150307 205530 1.20 3.01 20150307 205532 1.28 3.01 20150307 205534 1.37 3.01 20150307 205536 1.45 3.00 20150307 205538 1.52 3.00 20150307 205539 11.16 2.51 20150307 205540 9.04 2.58 20150307 205541 11.39 2.54 20150307 205542 9.01 2.57 20150307 205543 11.65 2.57 20150307 205544 8.99 2.56 20150307 205545 11.91 2.61 20150307 205546 8.96 2.56 20150307 205547 12.19 2.64 20150307 205548 8.95 2.55 20150307 205549 12.22 2.63 20150307 205550 8.93 2.54 20150307 205551 12.26 2.63 20150307 205552 8.92 2.53 20150307 205553 12.30 2.63 20150307 205554 8.90 2.53 20150307 205556 12.36 2.62 20150307 205557 8.89 2.52 20150307 205558 12.43 2.62 20150307 205559 8.82 2.51 20150307 205600 12.27 2.60 20150307 205601 8.75 2.50 20150307 205602 4.16 1.51 20150307 205603 8.30 1.96 20150307 205604 4.13 1.52 20150307 205605 8.29 1.96 20150307 205606 4.10 1.52 20150307 205607 8.27 1.96 20150307 205608 4.08 1.52 20150307 205609 8.22 1.96 20150307 205610 4.15 1.52 20150307 205611 8.16 1.96 20150307 205612 4.69 1.61 20150307 205613 7.17 1.87 20150307 205614 4.76 1.61 20150307 205615 6.95 1.87 20150307 205616 4.82 1.62 20150307 205617 6.74 1.86 20150307 205618 4.88 1.62 20150307 205619 7.10 1.86 20150307 205620 4.87 1.62 20150307 205621 7.47 1.86 20150307 205622 4.85 1.62 20150307 205623 7.84 1.85 20150307 205624 4.84 1.63 20150307 205625 8.21 1.85 20150307 205626 4.83 1.63 20150307 205627 8.21 1.85 20150307 205628 9.85 2.60 20150307 205630 9.84 2.60 20150307 210515 5.83 0.91 20150307 210517 5.91 0.90 20150307 210519 6.00 0.89 20150307 210521 9.19 2.20 20150307 210522 5.08 0.90 20150307 210523 9.17 2.21 20150307 210524 5.05 0.87 20150307 210525 9.15 2.21 20150307 210526 5.02 0.84 20150307 210527 9.13 2.21 20150307 210528 5.00 0.82 20150307 210529 9.32 2.23 20150307 210530 4.08 0.98 20150307 210531 9.28 2.23 20150307 210532 4.03 0.98 20150307 210533 9.22 2.23 20150307 210534 4.05 0.97 20150307 210535 9.16 2.22 20150307 210536 4.07 0.97 20150307 210537 9.10 2.22 20150307 210538 4.09 0.96 20150307 210539 9.04 2.22 20150307 210540 4.12 0.96 20150307 210541 8.98 2.21 20150307 210542 4.15 0.95 20150307 210543 8.88 2.20 20150307 210544 4.25 0.95 20150307 210545 8.78 2.20 20150307 210546 4.36 0.94 20150307 210547 8.68 2.19 20150307 210548 4.48 0.94 20150307 210549 8.58 2.19 20150307 210550 4.59 0.93 20150307 210551 8.48 2.18 20150307 210552 4.71 0.93 20150307 210553 8.39 2.17 20150307 210554 4.83 0.93 20150307 210555 8.30 2.17 20150307 210556 4.96 0.94 20150307 210557 8.21 2.16 20150307 210559 5.09 0.94 20150307 210600 8.12 2.16 20150307 210601 5.23 0.95 20150307 210602 8.03 2.15 20150307 210603 5.37 0.95 20150307 210604 8.01 2.14 20150307 210605 5.52 0.96 20150307 210606 7.98 2.14 20150307 210607 5.67 0.97 20150307 210608 7.95 2.13 20150307 210609 12.30 4.59 20150307 210610 6.52 2.55 20150307 210611 12.23 4.58 20150307 210612 6.58 2.55 20150307 210613 12.16 4.57 20150307 210614 6.54 2.54 20150307 210615 12.15 4.56 20150307 210616 6.49 2.54 20150307 210617 12.14 4.55 20150307 210618 6.45 2.54 20150307 210619 12.12 4.54 20150307 210620 6.42 2.53 20150307 210621 12.11 4.53 20150307 210622 6.38 2.53 20150307 210623 11.99 4.53 20150307 210624 6.82 2.48 20150307 210625 11.94 4.51 20150307 210626 6.85 2.48 20150307 210627 11.90 4.50 20150307 210628 6.88 2.47 20150307 210629 11.85 4.49 20150307 210630 6.92 2.46 20150307 210631 11.80 4.48 20150307 210632 6.95 2.46 20150307 210633 11.76 4.47 20150307 210634 6.99 2.46 20150307 210635 11.75 4.45 20150307 210636 7.04 2.45 20150307 210637 11.75 4.44 20150307 210638 7.09 2.45 20150307 210639 11.74 4.43 20150307 210640 7.14 2.45 20150307 210641 4.33 2.03 20150307 210642 8.39 2.25 20150307 210643 4.05 1.99 20150307 210644 8.27 2.22 20150307 210645 3.80 1.96 20150307 210646 8.16 2.19 20150307 210647 3.55 1.93 20150307 210649 8.04 2.16 20150307 210650 3.30 1.89 20150307 210651 7.93 2.13 20150307 210652 3.05 1.86 20150307 210653 7.82 2.10 20150307 210654 2.81 1.82 20150307 210655 7.85 2.08 20150307 210656 2.61 1.80 20150307 210657 7.89 2.06 20150307 210658 2.42 1.77 20150307 210659 7.93 2.04 20150307 210700 2.23 1.74 20150307 210701 7.97 2.02 20150307 210702 2.05 1.71 20150307 210703 8.01 2.00 20150307 210704 1.86 1.68 20150307 210705 7.98 1.98 20150307 210706 1.71 1.66 20150307 210707 7.94 1.96 20150307 210708 9.42 1.77 20150307 210709 7.94 1.96 20150307 210710 9.44 1.72 20150307 210711 7.91 1.94 20150307 210712 9.46 1.68 20150307 210713 7.88 1.92 20150307 210714 9.48 1.63 20150307 210715 8.21 1.77 20150307 210716 8.08 2.12 20150307 210717 8.18 1.75 20150307 210718 8.05 2.18 20150307 210719 8.15 1.72 20150307 210720 8.01 2.23 20150307 210721 8.12 1.70 20150307 210722 7.97 2.29 20150307 210723 8.09 1.68 20150307 210724 7.94 2.34 20150307 210725 8.06 1.66 20150307 210726 8.06 2.35 20150307 210727 8.03 1.64 20150307 210728 8.19 2.36 20150307 210729 8.00 1.61 20150307 210730 2.02 0.36 20150307 210732 2.25 0.36 20150307 210751 7.15 1.88 20150307 210753 7.08 1.87 20150307 210755 7.00 1.86 20150307 210757 6.90 1.85 20150307 210759 6.80 1.85 20150307 210801 6.70 1.84 20150307 210803 6.61 1.84 20150307 210805 6.51 1.83 20150307 210807 6.16 1.87 20150307 210808 10.91 4.15 20150307 210809 7.53 2.39 20150307 210810 10.93 4.14 20150307 210811 7.63 2.39 20150307 210812 10.95 4.14 20150307 210813 7.76 2.39 20150307 210814 10.97 4.14 20150307 210815 7.91 2.40 20150307 210816 11.00 4.14 20150307 210817 7.74 2.40 20150307 210818 11.08 4.13 20150307 210819 7.58 2.41 20150307 210820 11.16 4.13 20150307 210821 7.43 2.41 20150307 210822 11.24 4.13 20150307 210823 6.93 2.11 20150307 210825 6.93 2.10 20150307 210827 6.87 2.08 20150307 210829 6.81 2.07 20150307 210832 6.75 2.05 20150307 210834 6.69 2.04 20150307 210836 6.64 2.03 20150307 210838 6.55 2.01 20150307 210839 9.71 2.65 20150307 210840 6.55 2.01 20150307 210841 9.72 2.65 20150307 210842 6.47 2.00 20150307 210843 9.72 2.65 20150307 210844 6.38 1.99 20150307 210845 9.73 2.66 20150307 210846 6.30 1.97 20150307 210847 9.73 2.66 20150307 210848 6.21 1.96 20150307 210849 9.74 2.66 20150307 210850 6.18 1.94 20150307 210851 9.74 2.67 20150307 210905 4.93 1.85 20150307 210907 5.05 1.85 20150307 210909 5.18 1.85 20150307 210911 5.32 1.85 20150307 210913 5.45 1.85 20150307 210915 5.59 1.85 20150307 210916 10.79 3.99 20150307 210917 8.35 2.50 20150307 210918 10.85 4.00 20150307 210919 7.42 2.50 20150307 210921 10.89 4.00 20150307 210922 6.54 2.49 20150307 210923 10.92 4.01 20150307 210924 5.74 2.49 20150307 210925 10.96 4.01 20150307 210926 5.06 2.48 20150307 210927 11.00 4.01 20150307 210928 5.59 1.68 20150307 210930 5.65 1.66 20150307 210932 5.72 1.65 20150307 210934 5.80 1.63 20150307 210936 5.89 1.61 20150307 210938 5.89 1.61 20150307 210939 9.92 2.73 20150307 210940 5.99 1.60 20150307 210941 9.91 2.73 20150307 210942 5.79 1.58 20150307 210943 9.96 2.74 20150307 210944 4.51 1.55 20150307 210945 9.93 2.74 20150307 210946 4.50 1.54 20150307 210947 9.90 2.74 20150307 210959 8.53 2.04 20150307 211001 8.51 2.04 20150307 211003 8.49 2.05 20150307 211005 8.48 2.05 20150307 211007 3.23 2.71 20150307 211008 10.51 3.83 20150307 211009 3.50 2.72 20150307 211010 10.55 3.83 20150307 211012 3.41 2.72 20150307 211013 10.61 3.83 20150307 211014 3.37 2.73 20150307 211015 10.67 3.83 20150307 211016 3.38 2.74 20150307 211018 2.47 1.33 20150307 211020 2.30 1.32 20150307 211022 2.12 1.31 20150307 211024 1.95 1.30 20150307 211025 10.11 2.70 20150307 211026 1.95 1.30 20150307 211027 10.12 2.69 20150307 211028 2.55 1.32 20150307 211029 9.82 2.59 20150307 211043 8.73 2.07 20150307 211045 8.80 2.07 20150307 211047 8.87 2.07 20150307 211049 5.26 2.91 20150307 211050 11.35 3.69 20150307 211051 5.42 2.91 20150307 211053 5.50 2.91 20150307 211054 11.31 3.65 20150307 211055 5.60 2.92 20150307 211057 1.21 1.20 20150307 211059 1.43 1.20 20150307 211102 1.64 1.19 20150307 211104 1.64 1.19 20150307 211105 9.53 2.44 20150307 211106 1.79 1.19 20150307 211107 9.47 2.44 20150307 211108 1.94 1.19 20150307 211109 9.41 2.43 20150307 211110 2.09 1.19 20150307 211119 10.13 1.92 20150307 211121 10.31 1.92 20150307 211123 10.50 1.93 20150307 211124 9.00 3.16 20150307 211125 7.51 3.21 20150307 211126 8.96 3.14 20150307 211127 6.86 3.27 20150307 211128 8.92 3.12 20150307 211129 6.27 3.34 20150307 211131 4.62 1.30 20150307 211133 4.80 1.31 20150307 211135 4.96 1.33 20150307 211137 4.96 1.33 20150307 211138 7.51 2.28 20150307 211139 5.12 1.35 20150307 211140 7.43 2.29 20150307 211141 5.28 1.37 20150307 211142 7.35 2.29 20150307 211150 7.11 2.43 20150307 211153 10.74 2.50 20150307 211155 15.92 3.91 20150307 211156 8.14 2.76 20150307 211157 15.91 3.89 20150307 211158 8.06 2.74 20150307 211159 15.91 3.88 20150307 211200 7.97 2.71 20150307 211201 6.92 1.64 20150307 211203 7.05 1.66 20150307 211205 7.19 1.69 20150307 211206 5.11 2.25 20150307 211207 7.19 1.69 20150307 211208 5.26 2.25 20150307 211209 7.32 1.72 20150307 211210 5.41 2.24 20150307 211211 7.46 1.75 20150307 211218 9.65 2.24 20150307 211220 9.61 2.24 20150307 211222 15.80 3.87 20150307 211223 6.98 2.42 20150307 211224 15.75 3.88 20150307 211225 6.90 2.39 20150307 211226 15.70 3.89 20150307 211228 8.17 2.04 20150307 211230 8.19 2.06 20150307 211232 8.95 2.08 20150307 211233 6.58 2.04 20150307 211234 9.02 2.11 20150307 211235 6.68 2.00 20150307 211236 9.10 2.15 20150307 211244 8.99 2.59 20150307 211246 9.50 2.66 20150307 211248 14.36 3.59 20150307 211249 5.72 1.96 20150307 211250 14.27 3.59 20150307 211251 5.68 1.93 20150307 211252 9.64 2.40 20150307 211254 9.73 2.43 20150307 211256 9.82 2.46 20150307 211257 6.96 1.88 20150307 211258 9.82 2.46 20150307 211259 6.95 1.95 20150307 211300 9.91 2.49 20150307 211307 13.42 3.19 20150307 211309 13.63 3.23 20150307 211310 5.39 1.68 20150307 211311 13.54 3.45 20150307 211312 5.66 1.58 20150307 211313 13.50 3.46 20150307 211315 10.16 2.73 20150307 211317 10.05 2.75 20150307 211319 10.05 2.75 20150307 211320 7.69 2.25 20150307 211321 9.97 2.78 20150307 211322 7.71 2.26 20150307 211328 11.82 2.86 20150307 211330 11.86 2.86 20150307 211331 5.40 1.39 20150307 211332 12.98 3.48 20150307 211334 5.44 1.38 20150307 211335 12.91 3.48 20150307 211337 10.42 3.26 20150307 211339 10.73 3.33 20150307 211340 7.88 2.31 20150307 211341 10.73 3.33 20150307 211342 7.90 2.32 20150307 211343 11.05 3.40 20150307 211348 11.85 2.63 20150307 211350 11.96 2.61 20150307 211351 5.76 1.31 20150307 211352 11.35 3.07 20150307 211353 5.70 1.31 20150307 211354 11.29 3.06 20150307 211356 13.04 3.79 20150307 211358 13.04 3.79 20150307 211359 6.20 2.36 20150307 211400 13.35 3.85 20150307 211401 6.15 2.37 20150307 211407 11.91 2.33 20150307 211409 10.89 2.98 20150307 211410 4.77 1.15 20150307 211411 10.83 2.97 20150307 211412 4.63 1.12 20150307 211413 15.31 3.87 20150307 211415 15.43 3.81 20150307 211416 5.83 2.44 20150307 211417 15.43 3.81 20150307 211418 5.77 2.45 20150307 211425 10.32 2.19 20150307 211427 8.92 2.53 20150307 211428 4.85 1.07 20150307 211429 8.93 2.53 20150307 211431 16.62 3.98 20150307 211433 16.70 3.89 20150307 211434 4.72 2.54 20150307 211435 16.70 3.89 20150307 211436 4.65 2.55 20150307 211440 9.42 1.99 20150307 211442 9.25 1.95 20150307 211443 5.46 1.05 20150307 211444 9.00 2.54 20150307 211445 5.49 1.05 20150307 211446 16.70 3.02 20150307 211448 13.08 3.03 20150307 211449 3.58 2.58 20150307 211450 13.08 3.03 20150307 211451 3.40 2.59 20150307 211455 7.59 1.73 20150307 211457 7.37 1.70 20150307 211458 4.67 1.05 20150307 211459 7.98 2.29 20150307 211500 4.91 1.05 20150307 211501 3.63 3.31 20150307 211503 7.54 3.30 20150307 211504 2.25 2.62 20150307 211505 7.54 3.30 20150307 211506 2.10 2.62 20150307 211510 5.26 1.56 20150307 211512 4.77 1.55 20150307 211514 7.58 2.24 20150307 211516 6.25 1.04 20150307 211517 14.30 3.04 20150307 211519 14.30 3.04 20150307 211520 1.65 2.64 20150307 211521 14.03 2.98 20150307 211526 1.13 1.48 20150307 211528 5.94 2.03 20150307 211529 6.99 1.13 20150307 211530 13.14 2.62 20150307 211532 12.77 2.56 20150307 211533 1.27 2.60 20150307 211534 12.77 2.56 20150307 211539 7.48 1.62 20150307 211541 5.48 2.01 20150307 211542 5.55 1.06 20150307 211543 11.08 2.29 20150307 211545 10.85 2.25 20150307 211546 2.24 2.69 20150307 211547 10.85 2.25 20150307 211552 6.56 1.51 20150307 211553 3.92 1.02 20150307 211554 4.82 2.00 20150307 211555 3.76 1.02 20150307 211556 9.66 2.04 20150307 211558 9.65 2.04 20150307 211559 2.36 2.69 20150307 211600 9.44 2.02 20150307 211603 7.41 1.57 20150307 211606 4.03 1.92 20150307 211607 3.24 1.11 20150307 211608 4.10 1.92 20150307 211610 8.33 1.94 20150307 211611 2.74 2.80 20150307 211612 8.32 1.94 20150307 211617 6.58 1.48 20150307 211618 3.18 1.12 20150307 211619 4.51 1.93 20150307 211621 7.36 1.89 20150307 211623 7.36 1.89 20150307 211624 1.93 2.96 20150307 211628 6.53 1.53 20150307 211629 4.43 1.23 20150307 211630 5.27 1.89 20150307 211632 4.93 2.05 20150307 211634 4.93 2.05 20150307 211635 2.23 2.92 20150307 211639 6.34 1.44 20150307 211640 4.86 1.29 20150307 211641 5.46 1.92 20150307 211643 4.10 2.07 20150307 211644 1.73 3.05 20150307 211645 4.10 2.07 20150307 211650 6.33 1.36 20150307 211651 5.16 1.40 20150307 211652 6.17 1.89 20150307 211654 2.61 2.23 20150307 211655 0.54 3.02 20150307 211657 2.61 2.23 20150307 211702 6.21 1.91 20150307 211703 5.66 1.62 20150307 211704 2.39 2.25 20150307 211706 2.39 2.25 20150307 211707 1.60 3.23 20150307 211711 6.28 1.93 20150307 211712 5.46 1.72 20150307 211713 2.57 2.28 20150307 211715 2.57 2.28 20150307 211716 2.45 3.41 20150307 211720 6.68 1.34 20150307 211721 5.71 1.89 20150307 211722 6.71 1.83 20150307 211724 2.40 2.47 20150307 211725 2.40 3.37 20150307 211726 2.40 2.47 20150307 211729 7.31 1.36 20150307 211730 5.59 2.02 20150307 211731 7.06 1.86 20150307 211733 3.47 2.51 20150307 211734 3.45 3.54 20150307 211735 3.47 2.51 20150307 211738 7.51 1.37 20150307 211739 5.47 2.16 20150307 211740 7.46 1.88 20150307 211742 4.44 2.53 20150307 211743 4.13 3.72 20150307 211748 7.49 1.38 20150307 211749 5.74 2.30 20150307 211752 3.71 2.38 20150307 211753 4.05 3.63 20150307 211757 7.59 1.73 20150307 211758 5.71 2.43 20150307 211759 4.33 2.14 20150307 211801 4.33 2.14 20150307 211804 7.79 1.43 20150307 211806 7.48 1.75 20150307 211809 4.37 3.56 20150307 211813 6.53 1.30 20150307 211814 5.49 2.61 20150307 211815 6.73 2.99 20150307 211817 6.73 2.99 20150307 211820 6.42 1.31 20150307 211821 5.49 2.68 20150307 211822 6.08 1.63 20150307 211824 7.37 3.12 20150307 211825 5.24 3.88 20150307 211827 6.55 1.26 20150307 211829 5.28 1.63 20150307 211831 7.96 3.44 20150307 211838 5.32 2.77 20150307 211839 8.20 4.15 20150307 211841 8.20 4.15 20150307 211844 4.56 1.21 20150307 211845 5.34 2.83 20150307 211846 8.57 4.30 20150307 211848 8.57 4.30 20150307 211851 4.82 1.20 20150307 211852 5.18 2.87 20150307 211853 8.91 4.45 20150307 211855 9.13 4.79 20150307 211858 3.38 1.23 20150307 211859 4.98 2.82 20150307 211900 9.55 4.93 20150307 211902 9.55 4.93 20150307 211905 3.50 1.20 20150307 211906 5.10 2.85 20150307 211907 9.93 5.06 20150307 211908 8.20 2.57 20150307 211909 9.93 5.06 20150307 211913 5.32 2.87 20150307 211914 10.25 5.20 20150307 211915 7.41 1.57 20150307 211921 11.14 5.66 20150307 211922 7.57 1.22 20150307 211924 2.50 1.24 20150307 211925 5.26 2.76 20150307 211926 11.46 5.79 20150307 211933 5.51 2.76 20150307 211934 11.77 5.91 20150307 211937 1.17 1.35 20150307 211941 12.19 6.33 20150307 211945 5.18 2.62 20150307 211946 12.37 6.42 20150307 211949 1.47 1.21 20150307 211953 12.49 6.45 20150307 211958 12.77 6.81 20150307 212001 1.27 1.36 20150307 212002 5.54 2.47 20150307 212003 12.91 6.84 20150307 212010 13.05 6.87 20150307 212015 13.15 7.13 20150307 212019 0.68 1.40 20150307 212020 5.03 2.33 20150307 212021 13.56 7.19 20150307 212024 1.15 1.33 20150307 212025 5.29 2.31 20150307 212026 13.75 7.21 20150307 212029 1.95 1.25 20150307 212030 5.63 2.29 20150307 212031 13.94 7.23 20150307 212034 2.04 1.46 20150307 212035 6.14 2.23 20150307 212036 14.38 7.44 20150307 212037 10.18 0.99 20150307 212039 1.61 1.41 20150307 212040 6.34 2.22 20150307 212041 14.71 7.47 20150307 212042 10.72 1.12 20150307 212044 1.55 1.36 20150307 212045 6.55 2.21 20150307 212046 15.05 7.50 20150307 212047 11.27 1.25 20150307 212049 1.73 1.31 20150307 212050 6.34 2.18 20150307 212051 15.63 7.55 20150307 212052 11.44 1.74 20150307 212054 0.38 1.47 20150307 212055 5.98 2.08 20150307 212056 15.96 7.56 20150307 212057 11.86 1.85 20150307 212059 0.90 1.42 20150307 212100 6.59 2.06 20150307 212101 16.24 7.55 20150307 212102 12.15 1.94 20150307 212112 16.84 7.40 20150307 212115 17.01 7.38 20150307 212118 1.38 1.42 20150307 212119 7.93 1.79 20150307 212120 17.14 7.37 20150307 212121 11.92 2.36 20150307 212125 17.58 7.30 20150307 212129 11.66 2.65 20150307 212131 2.22 1.55 20150307 212132 8.35 1.59 20150307 212133 17.92 7.36 20150307 212134 11.92 2.74 20150307 212138 18.01 7.38 20150307 212140 10.48 1.46 20150307 212141 18.31 7.48 20150307 212142 12.60 3.09 20150307 212144 1.19 1.77 20150307 212146 18.28 7.52 20150307 212150 13.11 3.26 20150307 212152 3.94 1.75 20150307 212154 18.21 7.61 20150307 212157 18.35 7.82 20150307 212158 12.81 3.44 20150307 212201 6.47 1.85 20150307 212203 18.26 7.86 20150307 212205 9.37 1.21 20150307 212206 18.07 7.95 20150307 212207 12.88 3.54 20150307 212213 8.91 1.48 20150307 212214 18.49 8.21 20150307 212217 18.50 8.32 20150307 212222 18.51 8.38 20150307 212223 7.76 2.18 20150307 212225 18.63 8.44 20150307 212228 18.88 8.73 20150307 212234 8.18 2.41 20150307 212236 19.01 8.85 20150307 212238 4.28 1.26 20150307 212239 19.21 8.98 20150307 212252 8.87 2.72 20150307 212254 19.60 9.40 20150307 212255 9.85 3.06 20150307 212256 9.57 1.97 20150307 212257 19.69 9.62 20150307 212259 9.63 1.96 20150307 212300 19.90 9.73 20150307 212303 20.01 9.79 20150307 212306 20.04 9.83 20150307 212309 20.08 10.02 20150307 212318 15.13 3.66 20150307 212321 15.73 3.88 20150307 212324 15.53 3.78 20150307 212349 20.34 10.65 20150307 212355 20.21 10.65 20150307 212356 16.41 3.51 20150307 212405 19.75 10.74 20150307 212408 19.75 10.74 20150307 212409 13.86 3.23 20150307 212411 19.69 10.77 20150307 212412 11.28 3.23 20150307 212418 19.18 10.75 20150307 212423 7.25 2.80 20150307 212429 18.82 10.70 20150307 212436 18.47 10.61 20150307 212440 8.91 2.57 20150307 212443 18.23 10.57 20150307 212446 18.06 10.48 20150307 212447 6.56 2.19 20150307 212450 17.79 10.44 20150307 212459 7.08 0.68 20150307 212504 17.20 10.28 20150307 212508 17.00 10.09 20150307 212509 9.04 1.34 20150307 212510 9.10 1.14 20150307 212513 16.58 10.01 20150307 212524 16.35 9.64 20150307 212532 16.02 9.50 20150307 212536 15.89 9.46 20150307 212540 15.92 9.30 20150307 212551 10.06 1.38 20150307 212553 15.95 8.46 20150307 212557 15.25 8.72 20150307 212603 15.39 8.24 20150307 212605 10.73 1.32 20150307 212607 14.76 8.50 20150307 212612 15.07 8.10 20150307 212614 10.59 1.29 20150307 212616 14.64 8.43 20150307 212619 7.08 0.89 20150307 212621 14.92 8.31 20150307 212626 14.76 8.33 20150307 212631 14.80 8.19 20150307 212641 14.54 8.25 20150307 212646 14.07 8.46 20150307 212652 13.08 8.43 20150307 212658 13.08 8.43 20150307 212704 12.85 8.40 20150307 212710 13.33 8.35 20150307 212716 13.68 8.32 20150307 212723 14.87 8.28 20150307 212729 15.16 8.26 20150307 212730 15.70 8.27 20150307 212736 15.96 8.26 20150307 212737 16.56 8.30 20150307 212745 17.10 8.33 20150307 212753 17.60 8.43 20150307 212754 17.99 8.50 20150307 212802 18.28 8.59 20150307 212803 15.84 7.69 20150307 212812 18.79 8.70 20150307 212813 15.23 6.92 20150307 212822 19.23 8.80 20150307 212835 19.72 8.92 20150307 212836 19.72 8.92 20150307 212850 19.76 8.95 20150307 212851 19.76 8.95 20150307 212911 18.74 8.66 20150307 212912 17.99 8.40 20150307 212913 17.99 8.40 20150307 213508 15.23 8.74 20150307 213938 11.19 2.19 20150307 214417 6.17 0.52 20150307 215030 6.50 0.77 20150307 215031 7.43 1.22 20150307 215032 6.38 0.76 20150307 215034 6.26 0.75 20150307 215035 7.41 1.42 20150307 215036 6.14 0.75 20150307 215038 7.83 3.49 20150307 215040 7.82 3.50 20150307 215044 7.82 3.51 20150307 215047 7.82 3.52 20150307 215049 7.83 3.53 20150307 215051 6.17 2.53 20150307 215052 4.91 1.59 20150307 215053 3.95 1.67 20150307 215054 4.89 1.59 20150307 215055 3.11 1.57 20150307 215056 4.87 1.60 20150307 215057 2.48 1.46 20150307 215058 4.86 1.60 20150307 215100 4.94 1.61 20150307 215101 1.04 1.31 20150307 215102 5.02 1.61 20150307 215103 1.04 1.23 20150307 215104 5.10 1.62 20150307 215105 1.68 1.15 20150307 215106 6.95 2.13 20150307 215107 2.28 0.42 20150307 215108 6.96 2.14 20150307 215109 2.23 0.44 20150307 215110 6.96 2.15 20150307 215111 2.15 0.46 20150307 215112 6.97 2.16 20150307 215113 2.09 0.48 20150307 215114 6.98 2.17 20150307 215115 2.03 0.49 20150307 215116 7.00 2.17 20150307 215117 2.00 0.51 20150307 215118 7.02 2.18 20150307 215119 1.97 0.53 20150307 215120 7.12 2.20 20150307 215121 11.90 4.23 20150307 215122 9.22 2.63 20150307 215123 11.82 4.21 20150307 215124 9.18 2.62 20150307 215125 11.75 4.19 20150307 215126 9.13 2.62 20150307 215127 11.67 4.18 20150307 215128 9.09 2.62 20150307 215129 11.60 4.16 20150307 215130 9.06 2.62 20150307 215131 11.59 4.15 20150307 215132 9.02 2.62 20150307 215133 11.58 4.15 20150307 215134 8.99 2.62 20150307 215135 11.57 4.14 20150307 215136 8.96 2.62 20150307 215138 11.56 4.13 20150307 215139 8.93 2.62 20150307 215141 4.97 0.83 20150307 215142 7.40 1.73 20150307 215143 5.46 0.89 20150307 215144 7.80 1.80 20150307 215145 5.52 0.90 20150307 215146 8.22 1.86 20150307 215147 5.58 0.91 20150307 215148 8.66 1.93 20150307 215149 5.64 0.92 20150307 215150 9.12 1.99 20150307 215151 5.68 0.93 20150307 215152 9.24 2.04 20150307 215153 5.73 0.94 20150307 215154 9.38 2.09 20150307 215155 5.78 0.94 20150307 215156 9.52 2.13 20150307 215157 5.83 0.95 20150307 215158 9.68 2.18 20150307 215159 10.91 4.13 20150307 215201 10.98 4.15 20150307 215203 11.04 4.17 20150307 215205 11.10 4.19 20150307 215207 11.17 4.21 20150307 215209 11.23 4.24 20150307 215211 11.27 4.25 20150307 215213 11.32 4.27 20150307 215215 11.36 4.29 20150307 215217 11.40 4.31 20150307 215219 11.45 4.32 20150307 215222 7.66 1.96 20150307 215224 7.72 1.97 20150307 215226 7.79 1.98 20150307 215229 7.86 2.00 20150307 215231 7.93 2.01 20150307 215233 7.99 2.02 20150307 215235 7.75 2.04 20150307 215237 7.78 2.04 20150307 215239 7.81 2.05 20150307 215241 7.83 2.06 20150307 215243 7.89 2.07 20150307 215245 7.94 2.08 20150307 215247 8.00 2.09 20150307 215248 5.78 1.21 20150307 215249 9.61 2.87 20150307 215250 5.79 1.22 20150307 215251 9.61 2.87 20150307 215252 5.79 1.23 20150307 215253 9.58 2.87 20150307 215254 5.80 1.24 20150307 215255 9.55 2.87 20150307 215256 5.81 1.25 20150307 215257 9.52 2.86 20150307 215258 5.82 1.26 20150307 215259 9.49 2.86 20150307 215300 5.84 1.26 20150307 215301 9.46 2.86 20150307 215302 5.85 1.27 20150307 215303 9.42 2.85 20150307 215304 5.86 1.28 20150307 215305 9.37 2.84 20150307 215306 5.87 1.28 20150307 215307 9.33 2.84 20150307 215308 5.88 1.29 20150307 215309 9.29 2.83 20150307 215310 5.89 1.29 20150307 215311 9.24 2.82 20150307 215312 5.90 1.30 20150307 215313 9.27 2.82 20150307 215314 5.92 1.30 20150307 215315 9.30 2.82 20150307 215316 5.95 1.31 20150307 215317 9.33 2.82 20150307 215319 5.97 1.31 20150307 215320 9.36 2.81 20150307 215321 6.00 1.32 20150307 215322 9.57 2.47 20150307 215323 11.24 3.76 20150307 215324 9.58 2.46 20150307 215325 11.34 3.77 20150307 215326 9.60 2.46 20150307 215327 11.63 3.67 20150307 215328 9.24 2.41 20150307 215329 11.60 3.68 20150307 215330 9.20 2.40 20150307 215331 11.57 3.69 20150307 215332 9.17 2.40 20150307 215333 11.54 3.69 20150307 215334 9.13 2.40 20150307 215335 11.52 3.70 20150307 215336 9.09 2.39 20150307 215337 11.50 3.71 20150307 215338 9.05 2.39 20150307 215339 11.48 3.72 20150307 215340 9.01 2.38 20150307 215341 11.46 3.72 20150307 215342 8.96 2.38 20150307 215343 11.44 3.73 20150307 215344 8.95 2.38 20150307 215345 11.52 3.74 20150307 215346 8.93 2.38 20150307 215347 11.59 3.76 20150307 215348 8.91 2.38 20150307 215349 11.67 3.77 20150307 215350 8.90 2.38 20150307 215351 11.75 3.78 20150307 215352 8.88 2.38 20150307 215353 11.83 3.79 20150307 215354 8.89 2.38 20150307 215355 11.79 3.79 20150307 215356 8.90 2.38 20150307 215357 11.75 3.80 20150307 215358 8.91 2.38 20150307 215359 11.71 3.80 20150307 215400 8.92 2.38 20150307 215401 11.68 3.80 20150307 215402 8.93 2.38 20150307 215403 11.65 3.80 20150307 215404 8.93 2.38 20150307 215405 11.59 3.79 20150307 215406 8.94 2.38 20150307 215408 3.46 0.65 20150307 215411 3.40 0.65 20150307 215413 3.34 0.65 20150307 215415 3.32 0.65 20150307 215417 3.30 0.65 20150307 215419 3.29 0.66 20150307 215421 2.87 0.61 20150307 215423 2.86 0.61 20150307 215425 2.84 0.61 20150307 215427 2.81 0.62 20150307 215429 2.79 0.62 20150307 215431 2.77 0.63 20150307 215433 2.74 0.63 20150307 215435 2.65 0.63 20150307 215437 2.57 0.64 20150307 215439 2.48 0.64 20150307 215441 2.39 0.65 20150307 215443 2.31 0.65 20150307 215445 2.33 0.65 20150307 215447 2.36 0.66 20150307 215449 2.41 0.66 20150307 215451 2.48 0.67 20150307 215453 2.55 0.67 20150307 215455 2.65 0.68 20150307 215457 2.74 0.68 20150307 215500 2.84 0.69 20150307 215502 2.94 0.69 20150307 215504 3.04 0.70 20150307 215506 2.94 0.70 20150307 215508 2.84 0.71 20150307 215510 2.75 0.71 20150307 215512 2.67 0.72 20150307 215514 2.60 0.72 20150307 215516 2.69 0.73 20150307 215518 2.42 0.61 20150307 215520 2.50 0.59 20150307 215522 2.58 0.58 20150307 215524 2.66 0.57 20150307 215526 2.70 0.55 20150307 215528 2.74 0.53 20150307 215530 2.78 0.52 20150307 215532 2.82 0.50 20150307 215534 2.86 0.48 20150307 215536 2.98 0.48 20150307 215538 3.10 0.48 20150307 215540 3.23 0.47 20150307 215542 3.35 0.47 20150307 215544 3.48 0.47 20150307 215546 3.55 0.48 20150307 215548 3.62 0.48 20150307 215551 3.69 0.49 20150307 215553 3.77 0.49 20150307 215555 3.84 0.50 20150307 215557 3.83 0.52 20150307 215559 3.82 0.54 20150307 215601 3.81 0.56 20150307 215603 3.81 0.59 20150307 215605 3.81 0.61 20150307 215607 3.90 0.62 20150307 215609 3.99 0.62 20150307 215611 4.08 0.63 20150307 215613 3.85 0.78 20150307 215619 4.01 0.80 20150307 215625 5.64 2.82 20150307 215627 5.66 2.81 20150307 215629 5.68 2.80 20150307 215631 5.71 2.78 20150307 215633 3.98 0.81 20150307 215635 3.93 0.81 20150307 215637 3.87 0.81 20150307 215639 3.82 0.82 20150307 215642 3.76 0.82 20150307 215644 3.70 0.83 20150307 215646 3.65 0.83 20150307 215648 3.68 0.84 20150307 215650 3.71 0.85 20150307 215652 3.75 0.86 20150307 215654 3.78 0.87 20150307 215656 3.81 0.88 20150307 215658 3.83 0.89 20150307 215700 3.84 0.90 20150307 215702 3.86 0.91 20150307 215704 3.87 0.92 20150307 215706 3.89 0.93 20150307 215708 3.95 0.94 20150307 215710 4.28 1.16 20150307 215712 4.27 1.17 20150307 215714 4.26 1.19 20150307 215720 4.08 1.21 20150307 215726 3.83 1.24 20150307 215728 3.66 1.25 20150307 215730 3.50 1.26 20150307 215733 3.33 1.27 20150307 215735 3.17 1.28 20150307 215737 3.01 1.29 20150307 215739 2.90 1.30 20150307 215741 2.78 1.30 20150307 215743 2.67 1.31 20150307 215745 2.55 1.32 20150307 215750 4.90 2.52 20150307 215752 4.85 2.50 20150307 215754 4.85 2.48 20150307 215756 4.88 2.45 20150307 215758 4.95 2.43 20150307 215800 5.06 2.41 20150307 215802 5.14 2.42 20150307 215804 5.25 2.43 20150307 215806 5.37 2.44 20150307 215808 1.23 2.44 20150307 215810 1.27 2.47 20150307 215816 0.75 2.44 20150307 215818 1.40 2.43 20150307 215820 2.06 2.42 20150307 215823 2.39 2.44 20150307 215825 2.74 2.46 20150307 215827 3.08 2.49 20150307 215829 3.43 2.51 20150307 215831 3.78 2.53 20150307 215833 3.82 2.54 20150307 215835 3.86 2.55 20150307 215837 3.91 2.56 20150307 215839 3.95 2.57 20150307 215841 3.99 2.58 20150307 215843 4.12 2.59 20150307 215845 4.26 2.60 20150307 215847 4.42 2.62 20150307 215849 4.59 2.63 20150307 215851 4.77 2.64 20150307 215853 4.97 2.66 20150307 215855 5.18 2.69 20150307 215857 5.39 2.71 20150307 215859 5.61 2.74 20150307 215901 5.82 2.76 20150307 215903 5.98 2.77 20150307 215905 5.59 2.53 20150307 215907 5.78 2.53 20150307 215909 5.96 2.54 20150307 215911 6.16 2.54 20150307 215914 6.25 2.53 20150307 215916 6.35 2.52 20150307 215918 6.45 2.51 20150307 215920 6.56 2.50 20150307 215922 6.66 2.49 20150307 215924 6.62 2.48 20150307 215926 6.58 2.48 20150307 215928 6.54 2.47 20150307 215930 6.50 2.47 20150307 215932 6.46 2.46 20150307 215934 6.38 2.44 20150307 215936 6.29 2.42 20150307 215938 6.21 2.39 20150307 215940 6.13 2.37 20150307 215942 6.04 2.35 20150307 215944 6.22 2.34 20150307 215946 6.40 2.33 20150307 215948 6.57 2.33 20150307 215950 6.75 2.32 20150307 215952 6.93 2.31 20150307 215954 6.62 2.29 20150307 215956 6.31 2.27 20150307 215958 6.00 2.25 20150307 220000 3.77 2.14 20150307 220002 3.28 2.12 20150307 220005 2.97 2.11 20150307 220007 2.68 2.11 20150307 220009 2.43 2.10 20150307 220011 2.21 2.10 20150307 220013 2.05 2.09 20150307 220015 2.03 2.07 20150307 220017 2.04 2.05 20150307 220019 2.08 2.03 20150307 220021 2.15 2.01 20150307 220023 2.24 1.99 20150307 220025 5.59 2.69 20150307 220027 5.67 2.70 20150307 220029 5.75 2.72 20150307 220031 5.83 2.73 20150307 220033 5.91 2.74 20150307 220035 5.95 2.75 20150307 220037 5.98 2.76 20150307 220039 6.02 2.76 20150307 220041 6.06 2.77 20150307 220043 6.11 2.78 20150307 220045 6.04 2.79 20150307 220047 5.98 2.80 20150307 220049 5.93 2.80 20150307 220051 5.87 2.81 20150307 220053 5.82 2.82 20150307 220056 5.61 2.82 20150307 220058 5.97 2.82 20150307 220100 5.84 2.83 20150307 220102 5.73 2.83 20150307 220104 5.64 2.83 20150307 220106 5.47 2.83 20150307 220108 5.33 2.83 20150307 220110 5.19 2.83 20150307 220112 5.07 2.83 20150307 220114 4.97 2.83 20150307 220116 4.89 2.83 20150307 220118 4.81 2.83 20150307 220120 4.74 2.84 20150307 220122 4.67 2.84 20150307 220124 4.61 2.84 20150307 220126 4.49 2.84 20150307 220128 4.37 2.84 20150307 220130 4.25 2.85 20150307 220132 4.14 2.85 20150307 220134 4.04 2.85 20150307 220136 3.83 2.85 20150307 220138 3.63 2.85 20150307 220140 3.43 2.86 20150307 220146 6.21 1.92 20150307 220147 7.61 2.02 20150307 220153 7.65 1.98 20150307 220201 7.65 1.98 20150307 220205 7.66 1.98 20150307 220211 7.64 1.97 20150307 220213 7.63 1.97 20150307 220215 7.62 1.97 20150307 220217 7.55 1.97 20150307 220219 7.47 1.96 20150307 220225 2.20 1.92 20150307 220226 1.10 1.77 20150307 220227 2.03 1.92 20150307 220228 1.08 1.78 20150307 220229 1.87 1.93 20150307 220230 1.06 1.79 20150307 220239 0.95 1.85 20150307 220240 1.31 1.95 20150307 220241 0.92 1.87 20150307 220242 1.30 1.96 20150307 220243 0.89 1.88 20150307 220244 1.31 1.96 20150307 220245 1.42 1.87 20150307 220247 1.84 1.90 20150307 220248 1.03 2.37 20150307 220249 2.47 1.93 20150307 220250 1.00 2.39 20150307 220251 3.18 1.96 20150307 220252 0.98 2.40 20150307 220253 3.93 1.99 20150307 220254 0.97 2.42 20150307 220255 3.93 1.99 20150307 220256 0.94 0.37 20150307 220257 4.70 2.02 20150307 220259 4.97 2.05 20150307 220301 5.23 2.09 20150307 220303 5.49 2.12 20150307 220305 5.76 2.15 20150307 220307 6.02 2.18 20150307 220309 6.23 2.20 20150307 220311 6.44 2.22 20150307 220313 6.65 2.24 20150307 220315 6.86 2.26 20150307 220317 7.07 2.28 20150307 220319 6.98 2.28 20150307 220320 5.79 1.80 20150307 220321 6.20 1.39 20150307 220322 5.76 1.80 20150307 220323 6.24 1.36 20150307 220324 5.73 1.79 20150307 220326 6.27 1.34 20150307 220327 5.70 1.78 20150307 220328 6.31 1.32 20150307 220329 5.73 1.78 20150307 220330 6.29 1.29 20150307 220331 5.76 1.78 20150307 220332 6.27 1.26 20150307 220333 5.79 1.79 20150307 220335 5.82 1.79 20150307 220336 6.24 1.19 20150307 220337 6.20 1.80 20150307 220338 5.79 1.34 20150307 220339 6.18 1.79 20150307 220340 5.83 1.34 20150307 220341 6.16 1.78 20150307 220342 5.87 1.34 20150307 220344 8.33 2.30 20150307 220346 8.36 2.30 20150307 220348 8.38 2.30 20150307 220350 8.38 2.31 20150307 220352 8.38 2.31 20150307 220354 8.38 2.31 20150307 220356 8.38 2.32 20150307 220358 8.38 2.32 20150307 220400 8.37 2.33 20150307 220402 6.17 1.90 20150307 220404 6.19 1.91 20150307 220406 6.21 1.91 20150307 220408 6.24 1.92 20150307 220410 6.24 1.92 20150307 220412 6.24 1.93 20150307 220414 6.24 1.93 20150307 220417 6.24 1.94 20150307 220419 7.64 2.86 20150307 220420 6.59 2.44 20150307 220421 7.85 2.89 20150307 220422 6.60 2.45 20150307 220423 8.07 2.91 20150307 220424 6.60 2.46 20150307 220425 8.29 2.94 20150307 220426 6.60 2.48 20150307 220427 8.50 2.96 20150307 220428 5.97 2.45 20150307 220429 8.73 3.00 20150307 220430 5.99 2.47 20150307 220431 8.80 3.00 20150307 220432 6.00 2.49 20150307 220433 8.88 3.01 20150307 220434 6.02 2.51 20150307 220436 6.02 2.51 20150307 220438 6.04 2.52 20150307 220440 6.07 2.54 20150307 220442 6.07 2.56 20150307 220444 6.08 2.58 20150307 220446 6.09 2.60 20150307 220448 6.10 2.62 20150307 220449 6.45 1.94 20150307 220450 5.39 1.60 20150307 220451 6.45 1.95 20150307 220452 5.39 1.61 20150307 220453 6.45 1.97 20150307 220454 5.39 1.63 20150307 220455 6.44 1.98 20150307 220456 5.39 1.64 20150307 220457 6.44 1.99 20150307 220458 5.40 1.65 20150307 220459 6.44 2.00 20150307 220500 5.40 1.66 20150307 220501 6.48 2.01 20150307 220502 7.10 2.43 20150307 220504 7.03 2.43 20150307 220506 6.96 2.43 20150307 220509 6.90 2.43 20150307 220511 6.83 2.43 20150307 220513 6.76 2.43 20150307 220515 7.38 2.03 20150307 220517 7.72 2.10 20150307 220519 7.76 2.10 20150307 220521 7.80 2.10 20150307 220523 7.78 2.09 20150307 220525 7.76 2.08 20150307 220527 6.97 2.97 20150307 220528 8.89 3.16 20150307 220529 6.83 2.97 20150307 220530 9.27 3.19 20150307 220531 6.68 2.97 20150307 220532 9.32 3.21 20150307 220533 6.54 2.97 20150307 220534 9.38 3.22 20150307 220535 6.40 2.97 20150307 220536 9.43 3.24 20150307 220537 6.26 2.96 20150307 220538 9.43 3.24 20150307 220540 9.48 3.26 20150307 220542 9.54 3.27 20150307 220544 9.46 3.28 20150307 220548 6.30 1.81 20150307 220549 6.55 2.13 20150307 220550 6.33 1.81 20150307 220551 6.54 2.14 20150307 220552 6.35 1.81 20150307 220553 6.57 2.14 20150307 220554 6.31 1.81 20150307 220555 6.60 2.14 20150307 220556 6.26 1.81 20150307 220558 6.64 2.15 20150307 220559 4.15 2.41 20150307 220601 4.02 2.41 20150307 220603 3.90 2.41 20150307 220605 3.91 2.41 20150307 220607 3.83 2.42 20150307 220609 6.56 1.90 20150307 220611 6.49 1.89 20150307 220613 6.42 1.88 20150307 220615 6.31 1.87 20150307 220617 6.21 1.85 20150307 220618 10.21 3.39 20150307 220619 4.57 3.08 20150307 220620 10.21 3.38 20150307 220621 4.57 3.08 20150307 220622 10.21 3.38 20150307 220623 4.58 3.09 20150307 220624 10.22 3.39 20150307 220625 4.51 3.10 20150307 220626 10.22 3.39 20150307 220628 10.23 3.39 20150307 220630 10.24 3.40 20150307 220632 10.24 3.41 20150307 220634 10.25 3.41 20150307 220635 6.56 2.13 20150307 220636 4.90 1.67 20150307 220637 6.57 2.13 20150307 220638 4.84 1.67 20150307 220639 6.58 2.13 20150307 220640 4.77 1.67 20150307 220641 6.60 2.12 20150307 220642 4.70 1.66 20150307 220644 0.91 2.65 20150307 220646 0.57 2.67 20150307 220649 0.48 2.64 20150307 220651 4.00 1.70 20150307 220653 3.81 1.70 20150307 220655 3.62 1.69 20150307 220657 3.43 1.68 20150307 220659 5.14 3.34 20150307 220700 10.51 3.39 20150307 220701 5.27 3.35 20150307 220702 10.48 3.40 20150307 220703 5.40 3.36 20150307 220704 10.44 3.40 20150307 220705 5.53 3.37 20150307 220706 10.44 3.40 20150307 220708 10.39 3.41 20150307 220710 10.34 3.42 20150307 220712 10.30 3.42 20150307 220713 6.21 2.08 20150307 220714 4.48 1.67 20150307 220715 6.27 2.08 20150307 220716 4.43 1.67 20150307 220717 6.32 2.08 20150307 220718 4.33 1.67 20150307 220719 6.38 2.08 20150307 220720 2.90 3.04 20150307 220722 2.74 3.08 20150307 220724 2.58 3.11 20150307 220726 2.44 3.14 20150307 220728 2.26 1.63 20150307 220730 2.33 1.63 20150307 220732 2.16 1.69 20150307 220734 4.62 3.45 20150307 220735 9.98 3.45 20150307 220736 4.54 3.44 20150307 220737 10.07 3.46 20150307 220738 4.55 3.44 20150307 220740 10.15 3.47 20150307 220742 10.15 3.47 20150307 220744 10.24 3.49 20150307 220746 10.33 3.50 20150307 220747 7.01 2.15 20150307 220748 3.60 1.81 20150307 220749 6.98 2.15 20150307 220750 3.77 1.81 20150307 220751 6.96 2.15 20150307 220752 3.94 1.82 20150307 220754 2.22 3.46 20150307 220756 2.27 3.49 20150307 220758 2.33 3.52 20150307 220800 2.65 1.72 20150307 220802 2.70 1.73 20150307 220804 2.76 1.73 20150307 220805 10.90 3.62 20150307 220806 5.83 3.41 20150307 220807 10.98 3.63 20150307 220808 5.99 3.41 20150307 220809 11.03 3.64 20150307 220811 11.03 3.64 20150307 220813 10.83 3.62 20150307 220815 10.90 3.64 20150307 220816 7.33 2.28 20150307 220817 5.38 1.92 20150307 220818 7.46 2.29 20150307 220819 5.33 1.91 20150307 220820 7.45 2.30 20150307 220821 3.08 3.76 20150307 220823 3.32 3.79 20150307 220825 3.56 3.83 20150307 220827 5.08 1.89 20150307 220830 5.18 1.89 20150307 220832 5.28 1.88 20150307 220833 11.31 3.65 20150307 220834 7.52 3.58 20150307 220835 11.28 3.64 20150307 220836 7.64 3.58 20150307 220837 11.24 3.63 20150307 220839 11.24 3.63 20150307 220841 11.21 3.62 20150307 220843 5.78 1.88 20150307 220844 6.58 2.39 20150307 220845 5.86 1.88 20150307 220846 6.47 2.40 20150307 220847 5.94 1.88 20150307 220849 5.18 4.20 20150307 220851 5.35 4.23 20150307 220852 7.91 1.31 20150307 220853 5.87 1.93 20150307 220855 5.95 1.93 20150307 220857 8.71 3.61 20150307 220858 10.13 3.33 20150307 220859 8.79 3.61 20150307 220900 10.01 3.30 20150307 220901 8.86 3.60 20150307 220902 10.01 3.30 20150307 220904 9.83 3.27 20150307 220906 5.77 1.93 20150307 220907 6.69 2.56 20150307 220908 5.78 1.93 20150307 220909 6.70 2.57 20150307 220910 5.80 1.93 20150307 220911 7.49 1.28 20150307 220912 4.45 4.42 20150307 220913 7.37 1.27 20150307 220914 4.26 4.46 20150307 220915 5.29 3.45 20150307 220916 6.64 1.94 20150307 220917 5.13 3.54 20150307 220918 6.67 1.94 20150307 220919 5.01 3.64 20150307 220921 9.35 3.55 20150307 220922 8.16 3.05 20150307 220923 9.39 3.54 20150307 220924 7.96 3.03 20150307 220926 7.96 3.03 20150307 220928 7.76 3.02 20150307 220929 3.85 2.59 20150307 220930 5.86 1.91 20150307 220931 6.20 2.65 20150307 220932 5.87 1.91 20150307 220933 5.96 1.15 20150307 220934 3.96 4.61 20150307 220935 5.78 1.13 20150307 220936 4.01 4.65 20150307 220937 3.44 3.82 20150307 220938 7.43 2.14 20150307 220939 3.29 3.85 20150307 220940 7.34 2.15 20150307 220941 6.66 2.95 20150307 220942 8.53 3.44 20150307 220943 6.52 2.95 20150307 220944 8.45 3.43 20150307 220945 6.52 2.95 20150307 220947 6.44 2.95 20150307 220949 6.57 1.89 20150307 220950 4.66 2.60 20150307 220951 6.68 1.89 20150307 220952 4.79 2.59 20150307 220953 4.29 4.93 20150307 220954 4.38 0.99 20150307 220955 4.32 4.96 20150307 220956 4.25 0.97 20150307 220957 7.49 2.27 20150307 220958 4.34 4.09 20150307 220959 7.71 2.29 20150307 221000 4.55 4.12 20150307 221001 8.46 3.35 20150307 221002 5.81 2.99 20150307 221003 8.46 3.34 20150307 221004 5.73 3.00 20150307 221005 3.83 1.80 20150307 221006 5.44 2.99 20150307 221007 3.70 1.81 20150307 221008 7.46 1.90 20150307 221009 5.95 2.60 20150307 221011 7.51 1.91 20150307 221012 5.85 2.60 20150307 221013 5.17 5.07 20150307 221014 2.99 0.88 20150307 221015 5.24 5.11 20150307 221016 5.17 4.11 20150307 221017 8.34 2.55 20150307 221018 5.37 4.14 20150307 221019 8.50 2.57 20150307 221020 4.11 3.07 20150307 221021 7.08 3.19 20150307 221022 3.83 3.08 20150307 221023 3.51 1.85 20150307 221024 3.83 3.08 20150307 221025 4.57 1.85 20150307 221026 3.58 3.09 20150307 221027 4.26 2.62 20150307 221028 7.74 1.94 20150307 221029 2.71 2.63 20150307 221030 5.35 5.35 20150307 221031 3.58 0.88 20150307 221032 5.43 5.38 20150307 221033 3.75 0.89 20150307 221034 9.47 2.75 20150307 221035 6.92 4.33 20150307 221036 9.57 2.77 20150307 221037 4.68 3.14 20150307 221038 6.10 3.21 20150307 221039 4.98 3.15 20150307 221040 3.06 2.07 20150307 221041 5.61 3.15 20150307 221042 3.02 2.08 20150307 221043 9.17 2.11 20150307 221044 7.17 2.74 20150307 221045 9.25 2.11 20150307 221046 7.82 2.77 20150307 221047 6.45 5.48 20150307 221048 4.70 0.97 20150307 221049 6.63 5.52 20150307 221050 8.42 4.33 20150307 221051 9.70 2.99 20150307 221052 8.41 4.35 20150307 221053 5.36 3.14 20150307 221054 6.94 3.26 20150307 221055 5.24 3.14 20150307 221056 6.94 3.26 20150307 221057 4.52 2.22 20150307 221058 7.02 3.28 20150307 221059 9.71 3.00 20150307 221100 9.74 2.14 20150307 221102 9.81 3.02 20150307 221103 7.03 5.75 20150307 221104 5.52 1.04 20150307 221105 7.08 5.79 20150307 221106 8.45 4.43 20150307 221107 10.49 3.04 20150307 221108 8.46 4.44 20150307 221109 4.89 3.15 20150307 221110 7.31 3.40 20150307 221111 4.86 3.16 20150307 221112 7.31 3.40 20150307 221113 6.51 2.61 20150307 221114 7.66 3.48 20150307 221115 8.94 3.05 20150307 221116 8.72 2.11 20150307 221117 8.82 3.04 20150307 221118 7.64 5.87 20150307 221119 6.79 1.17 20150307 221120 7.76 5.91 20150307 221121 10.12 4.41 20150307 221122 11.06 3.24 20150307 221123 10.39 4.44 20150307 221124 4.30 3.02 20150307 221125 7.46 3.57 20150307 221126 4.58 3.02 20150307 221127 7.46 3.57 20150307 221128 7.25 2.76 20150307 221129 8.74 2.17 20150307 221130 7.77 2.96 20150307 221131 8.78 2.18 20150307 221132 7.78 1.38 20150307 221133 8.16 6.14 20150307 221134 7.89 1.42 20150307 221135 11.90 3.26 20150307 221136 11.76 4.57 20150307 221137 12.03 3.26 20150307 221138 7.46 3.66 20150307 221139 7.00 3.04 20150307 221140 7.46 3.66 20150307 221141 6.62 2.86 20150307 221142 7.47 3.68 20150307 221143 6.48 2.84 20150307 221144 8.76 2.31 20150307 221145 6.31 2.80 20150307 221146 8.30 6.20 20150307 221147 9.23 1.72 20150307 221148 11.91 3.36 20150307 221149 10.91 4.52 20150307 221150 12.11 3.36 20150307 221151 7.34 3.83 20150307 221153 8.88 3.17 20150307 221154 7.33 3.83 20150307 221155 1.34 3.12 20150307 221156 7.21 3.85 20150307 221157 6.70 2.69 20150307 221158 8.94 2.41 20150307 221159 9.54 1.91 20150307 221200 9.90 6.44 20150307 221201 9.55 1.95 20150307 221202 13.12 3.38 20150307 221203 10.73 4.60 20150307 221204 9.64 3.16 20150307 221205 7.46 3.97 20150307 221206 9.79 3.15 20150307 221207 7.46 3.97 20150307 221208 5.21 3.02 20150307 221209 9.25 2.51 20150307 221210 7.62 2.60 20150307 221211 9.32 2.54 20150307 221212 9.28 2.07 20150307 221213 10.81 6.69 20150307 221214 11.95 4.57 20150307 221215 13.64 3.52 20150307 221216 12.18 4.59 20150307 221217 8.77 3.08 20150307 221218 8.87 4.22 20150307 221219 3.99 3.03 20150307 221220 8.87 4.22 20150307 221221 9.32 2.69 20150307 221222 8.61 2.62 20150307 221223 9.63 2.71 20150307 221224 11.43 6.71 20150307 221225 8.25 1.96 20150307 221226 14.35 3.54 20150307 221227 12.51 4.67 20150307 221228 7.18 2.98 20150307 221229 9.44 4.41 20150307 221230 7.15 2.96 20150307 221231 9.44 4.41 20150307 221232 3.47 3.01 20150307 221233 8.97 2.72 20150307 221234 10.80 2.86 20150307 221235 12.20 6.94 20150307 221236 7.18 1.88 20150307 221237 15.08 3.56 20150307 221238 12.93 4.73 20150307 221239 7.06 2.91 20150307 221240 9.90 4.62 20150307 221241 7.11 2.90 20150307 221243 9.90 4.62 20150307 221244 5.29 2.98 20150307 221245 9.25 2.79 20150307 221246 12.15 3.27 20150307 221247 12.86 6.94 20150307 221248 6.45 1.62 20150307 221249 14.33 3.59 20150307 221250 11.85 4.69 20150307 221251 6.43 2.76 20150307 221252 10.59 4.95 20150307 221253 5.62 3.00 20150307 221254 10.59 4.95 20150307 221255 5.74 3.01 20150307 221256 9.47 2.87 20150307 221257 12.75 3.59 20150307 221258 13.55 7.16 20150307 221259 5.98 1.49 20150307 221300 15.20 3.55 20150307 221301 12.68 4.76 20150307 221302 7.10 2.75 20150307 221303 11.09 5.17 20150307 221304 6.16 3.06 20150307 221305 11.09 5.17 20150307 221306 13.04 3.86 20150307 221307 9.70 2.95 20150307 221308 5.47 1.42 20150307 221309 14.42 7.39 20150307 221310 11.85 4.74 20150307 221311 15.60 3.64 20150307 221312 11.68 5.47 20150307 221313 6.36 2.70 20150307 221314 11.68 5.47 20150307 221315 7.26 3.02 20150307 221316 9.67 2.99 20150307 221317 13.60 4.27 20150307 221318 14.76 7.25 20150307 221319 3.88 1.44 20150307 221320 16.14 3.67 20150307 221321 12.77 4.83 20150307 221322 6.73 2.70 20150307 221323 12.31 5.72 20150307 221324 7.18 3.05 20150307 221325 12.31 5.72 20150307 221326 13.87 4.46 20150307 221328 3.39 1.45 20150307 221329 16.56 3.70 20150307 221331 6.22 2.70 20150307 221332 12.79 5.93 20150307 221334 6.83 3.07 20150307 221335 12.79 5.93 20150307 221336 14.06 4.62 20150307 221337 9.64 3.08 20150307 221338 3.11 1.56 20150307 221339 14.86 7.18 20150307 221340 12.51 4.78 20150307 221341 16.28 3.73 20150307 221342 13.65 6.36 20150307 221343 6.79 2.95 20150307 221344 13.65 6.36 20150307 221346 9.67 3.10 20150307 221347 2.81 1.65 20150307 221348 15.58 7.39 20150307 221349 13.56 4.74 20150307 221350 16.95 3.75 20150307 221351 14.14 6.61 20150307 221352 6.50 2.95 20150307 221353 14.14 6.61 20150307 221354 14.13 4.72 20150307 221355 9.74 3.10 20150307 221356 2.78 1.82 20150307 221357 16.44 7.57 20150307 221358 14.47 4.74 20150307 221359 2.86 2.86 20150307 221400 14.63 6.86 20150307 221401 6.16 2.95 20150307 221402 14.70 7.02 20150307 221403 13.73 4.47 20150307 221404 15.49 7.16 20150307 221405 3.62 2.13 20150307 221406 17.20 3.82 20150307 221407 13.52 4.39 20150307 221408 2.34 2.95 20150307 221409 15.02 7.21 20150307 221410 6.99 2.89 20150307 221411 9.05 3.01 20150307 221412 13.58 4.45 20150307 221413 16.14 7.28 20150307 221414 14.02 4.50 20150307 221415 17.76 3.88 20150307 221416 15.15 7.44 20150307 221417 0.51 3.00 20150307 221418 15.15 7.44 20150307 221419 13.39 4.45 20150307 221420 9.31 2.99 20150307 221421 2.36 2.62 20150307 221422 18.17 3.93 20150307 221423 14.61 4.75 20150307 221426 14.78 7.62 20150307 221427 7.50 2.92 20150307 221428 8.51 2.88 20150307 221429 11.38 4.10 20150307 221430 16.84 6.73 20150307 221431 13.97 5.01 20150307 221432 17.92 3.93 20150307 221433 14.96 7.73 20150307 221434 7.64 2.89 20150307 221435 14.96 7.73 20150307 221436 11.06 4.11 20150307 221437 8.77 2.85 20150307 221438 3.92 3.25 20150307 221439 18.07 3.93 20150307 221440 14.38 5.12 20150307 221441 4.32 3.06 20150307 221442 15.19 7.85 20150307 221443 7.87 2.88 20150307 221444 9.04 2.82 20150307 221445 4.59 3.47 20150307 221446 18.58 6.79 20150307 221447 14.62 5.19 20150307 221448 5.41 3.07 20150307 221449 15.38 8.00 20150307 221450 7.03 2.92 20150307 221451 7.17 2.71 20150307 221452 6.09 3.71 20150307 221453 18.14 6.06 20150307 221454 13.70 5.23 20150307 221455 5.97 3.07 20150307 221456 15.30 8.11 20150307 221457 7.46 2.92 20150307 221458 7.44 2.69 20150307 221459 8.71 3.85 20150307 221500 18.46 6.09 20150307 221501 13.85 5.28 20150307 221502 16.52 3.71 20150307 221503 15.49 8.21 20150307 221504 7.84 2.91 20150307 221505 7.81 2.68 20150307 221506 8.34 3.83 20150307 221507 18.37 6.10 20150307 221508 13.97 5.32 20150307 221509 6.91 3.06 20150307 221510 15.68 8.31 20150307 221511 9.56 2.91 20150307 221512 7.59 2.59 20150307 221513 5.98 3.71 20150307 221515 17.56 5.43 20150307 221516 12.96 5.35 20150307 221517 7.57 3.08 20150307 221518 15.73 8.43 20150307 221520 7.57 2.57 20150307 221521 8.07 4.26 20150307 221522 17.72 5.46 20150307 221523 12.98 5.39 20150307 221524 8.17 3.09 20150307 221525 15.84 8.49 20150307 221526 9.41 2.93 20150307 221527 7.61 2.56 20150307 221528 8.31 4.37 20150307 221529 14.94 3.44 20150307 221530 12.94 5.43 20150307 221531 8.82 3.12 20150307 221532 15.96 8.58 20150307 221533 5.07 3.60 20150307 221534 17.27 5.05 20150307 221536 13.53 3.39 20150307 221537 16.16 8.63 20150307 221538 9.86 2.91 20150307 221539 7.04 2.47 20150307 221540 5.23 3.57 20150307 221541 17.11 5.06 20150307 221542 11.95 5.50 20150307 221543 9.72 3.24 20150307 221544 16.31 8.66 20150307 221545 9.95 2.90 20150307 221546 7.17 2.46 20150307 221547 9.56 4.50 20150307 221548 13.79 3.22 20150307 221549 16.45 8.67 20150307 221550 10.11 3.32 20150307 221551 16.45 8.67 20150307 221552 5.69 3.51 20150307 221553 17.46 4.63 20150307 221554 11.50 5.54 20150307 221555 10.42 3.39 20150307 221556 16.20 8.64 20150307 221557 10.69 2.83 20150307 221558 6.79 2.39 20150307 221559 8.22 4.35 20150307 221600 12.99 3.18 20150307 221601 16.27 8.64 20150307 221602 10.96 3.49 20150307 221603 16.27 8.64 20150307 221604 6.78 3.31 20150307 221606 16.79 4.54 20150307 221607 11.52 5.60 20150307 221608 11.35 3.56 20150307 221609 16.36 8.64 20150307 221610 11.07 2.80 20150307 221611 6.95 2.36 20150307 221612 5.57 4.21 20150307 221613 11.41 3.03 20150307 221614 16.43 8.55 20150307 221615 9.50 2.84 20150307 221616 6.80 2.36 20150307 221617 6.38 3.94 20150307 221618 11.42 2.93 20150307 221619 11.15 5.61 20150307 221620 12.47 3.81 20150307 221621 16.54 8.54 20150307 221622 7.22 3.09 20150307 221623 15.68 3.93 20150307 221624 11.15 5.63 20150307 221625 12.57 3.92 20150307 221626 16.62 8.53 20150307 221627 7.25 3.06 20150307 221628 15.41 3.77 20150307 221629 11.18 5.66 20150307 221630 12.49 4.02 20150307 221631 16.70 8.51 20150307 221632 8.44 2.96 20150307 221633 6.35 2.34 20150307 221634 8.15 3.34 20150307 221635 10.19 2.64 20150307 221636 16.43 8.33 20150307 221637 8.46 2.96 20150307 221639 8.21 3.25 20150307 221640 10.15 2.57 20150307 221641 16.41 8.30 20150307 221642 8.47 2.95 20150307 221643 6.30 2.33 20150307 221645 10.11 2.49 20150307 221646 16.38 8.27 20150307 221647 8.48 2.94 20150307 221648 6.30 2.33 20150307 221649 8.94 2.95 20150307 221650 9.19 2.44 20150307 221651 15.78 8.04 20150307 221652 7.51 3.03 20150307 221653 5.61 2.34 20150307 221654 9.00 2.90 20150307 221656 9.09 2.38 20150307 221657 15.80 8.01 20150307 221658 7.58 3.02 20150307 221659 5.71 2.34 20150307 221700 9.07 2.86 20150307 221701 9.00 2.32 20150307 221702 15.80 7.99 20150307 221703 7.67 3.01 20150307 221704 5.88 2.35 20150307 221705 9.07 2.84 20150307 221706 8.82 2.28 20150307 221707 15.79 7.96 20150307 221708 6.53 3.17 20150307 221709 5.46 2.35 20150307 221711 7.98 2.25 20150307 221712 15.33 7.71 20150307 221713 6.63 3.18 20150307 221714 5.63 2.35 20150307 221715 9.29 2.89 20150307 221716 13.07 4.68 20150307 221717 15.27 7.69 20150307 221718 6.75 2.82 20150307 221719 7.27 0.70 20150307 221720 8.99 5.70 20150307 221721 13.15 4.72 20150307 221722 15.14 7.63 20150307 221723 6.81 2.80 20150307 221724 9.02 0.97 20150307 221725 8.39 5.57 20150307 221726 13.66 4.80 20150307 221727 5.70 2.36 20150307 221728 9.39 3.07 20150307 221729 7.55 2.27 20150307 221730 14.06 7.34 20150307 221731 5.86 3.44 20150307 221732 5.94 2.37 20150307 221733 9.39 3.13 20150307 221734 7.48 2.27 20150307 221735 13.96 7.30 20150307 221736 6.72 2.85 20150307 221738 8.27 5.69 20150307 221739 13.84 4.88 20150307 221740 13.77 7.24 20150307 221741 7.22 2.97 20150307 221742 7.80 2.35 20150307 221743 13.00 7.10 20150307 221744 5.03 3.64 20150307 221745 6.31 2.40 20150307 221747 9.55 3.26 20150307 221748 14.04 4.86 20150307 221749 12.96 7.07 20150307 221750 7.52 2.95 20150307 221751 9.98 1.85 20150307 221752 7.96 5.64 20150307 221754 6.58 2.41 20150307 221755 9.70 3.29 20150307 221756 7.84 2.37 20150307 221757 12.30 6.94 20150307 221758 7.60 3.06 20150307 221759 9.47 1.54 20150307 221800 7.68 5.54 20150307 221801 14.14 4.76 20150307 221802 6.74 2.43 20150307 221803 10.43 3.27 20150307 221805 11.99 6.86 20150307 221806 7.75 3.04 20150307 221807 11.85 2.30 20150307 221808 7.79 5.62 20150307 221809 13.92 4.69 20150307 221810 6.93 2.44 20150307 221811 10.43 3.22 20150307 221812 8.00 2.46 20150307 221813 11.59 6.79 20150307 221814 8.51 3.13 20150307 221815 9.76 1.89 20150307 221816 8.04 5.55 20150307 221817 4.53 4.04 20150307 221818 7.12 2.49 20150307 221819 11.10 3.24 20150307 221820 8.25 2.53 20150307 221821 11.39 6.74 20150307 221822 8.26 3.09 20150307 221823 9.37 2.00 20150307 221824 11.06 6.68 20150307 221825 5.04 4.03 20150307 221826 7.49 2.52 20150307 221827 8.57 5.54 20150307 221828 12.75 4.38 20150307 221829 11.19 6.65 20150307 221830 11.86 3.19 20150307 221831 8.42 2.61 20150307 221832 11.06 6.62 20150307 221833 3.30 3.01 20150307 221834 7.41 1.90 20150307 221835 10.74 6.56 20150307 221836 5.15 4.23 20150307 221838 7.97 2.61 20150307 221839 8.77 5.65 20150307 221840 12.10 4.31 20150307 221841 8.13 2.63 20150307 221842 11.45 3.15 20150307 221843 8.40 2.68 20150307 221844 11.04 6.50 20150307 221845 2.66 2.93 20150307 221846 8.31 2.68 20150307 221847 10.67 6.44 20150307 221848 2.99 2.91 20150307 221849 6.22 2.12 20150307 221850 9.14 5.69 20150307 221851 5.52 4.41 20150307 221852 8.63 2.73 20150307 221853 9.21 5.72 20150307 221854 10.82 4.27 20150307 221855 8.79 2.75 20150307 221856 12.25 3.28 20150307 221857 10.10 4.35 20150307 221858 10.25 6.36 20150307 221859 13.68 3.50 20150307 221900 9.31 2.80 20150307 221901 9.98 6.33 20150307 221902 6.06 2.85 20150307 221903 9.38 2.80 20150307 221904 9.43 6.27 20150307 221905 6.28 2.83 20150307 221906 6.91 2.47 20150307 221907 9.15 6.23 20150307 221908 4.98 4.59 20150307 221909 6.96 2.49 20150307 221910 10.72 5.93 20150307 221911 4.08 4.78 20150307 221912 9.83 2.99 20150307 221913 10.86 5.97 20150307 221914 9.15 4.47 20150307 221915 9.98 3.01 20150307 221916 10.99 6.01 20150307 221917 9.05 4.48 20150307 221918 10.14 3.03 20150307 221919 13.61 3.15 20150307 221920 8.88 4.48 20150307 221921 8.94 6.14 20150307 221922 13.43 3.09 20150307 221923 8.84 4.57 20150307 221924 9.41 6.14 20150307 221925 14.04 3.06 20150307 221926 9.73 2.92 20150307 221928 9.29 6.12 20150307 221929 13.82 2.99 20150307 221930 9.67 2.92 20150307 221931 9.18 6.09 20150307 221932 13.59 2.92 20150307 221933 9.61 2.93 20150307 221934 9.07 6.07 20150307 221935 13.39 2.85 20150307 221936 9.48 2.92 20150307 221937 9.27 6.05 20150307 221938 13.45 2.74 20150307 221939 8.78 2.98 20150307 221940 9.30 6.03 20150307 221941 13.20 2.66 20150307 221942 8.64 2.97 20150307 221943 9.33 6.02 20150307 221944 12.94 2.58 20150307 221945 8.50 2.97 20150307 221946 9.36 6.00 20150307 221947 12.68 2.50 20150307 221948 3.14 4.67 20150307 221949 9.54 5.98 20150307 221950 12.66 2.38 20150307 221951 4.53 4.82 20150307 221952 11.57 3.47 20150307 221953 12.38 2.30 20150307 221954 4.62 4.81 20150307 221955 11.74 3.49 20150307 221956 14.67 6.38 20150307 221957 4.72 4.81 20150307 221958 11.91 3.52 20150307 221959 14.62 6.35 20150307 222000 9.52 5.08 20150307 222001 13.57 2.47 20150307 222002 14.48 6.29 20150307 222003 10.10 5.31 20150307 222004 13.39 2.41 20150307 222005 8.72 5.86 20150307 222006 7.30 2.92 20150307 222007 6.28 3.12 20150307 222008 8.52 5.84 20150307 222009 7.34 2.91 20150307 222010 6.10 3.11 20150307 222011 8.52 5.84 20150307 222012 10.87 1.89 20150307 222013 8.43 5.08 20150307 222014 12.12 3.65 20150307 222015 10.88 1.84 20150307 222016 8.45 5.05 20150307 222017 12.16 3.65 20150307 222019 14.05 5.74 20150307 222020 11.11 5.57 20150307 222021 12.71 2.37 20150307 222022 8.46 5.75 20150307 222023 8.02 2.90 20150307 222024 5.31 3.19 20150307 222025 8.46 5.75 20150307 222026 10.25 1.72 20150307 222027 9.67 5.09 20150307 222028 12.38 3.62 20150307 222029 14.90 5.44 20150307 222030 12.29 5.92 20150307 222031 12.25 2.23 20150307 222032 14.96 5.36 20150307 222033 12.56 5.91 20150307 222034 12.19 2.20 20150307 222035 8.18 5.64 20150307 222036 9.36 1.59 20150307 222037 10.33 5.07 20150307 222038 12.36 3.66 20150307 222039 14.64 5.07 20150307 222040 13.72 6.23 20150307 222041 11.53 2.05 20150307 222042 8.66 5.53 20150307 222043 8.70 2.90 20150307 222044 3.80 3.38 20150307 222045 8.66 5.53 20150307 222046 8.87 1.56 20150307 222047 10.26 4.94 20150307 222048 12.56 3.76 20150307 222049 13.53 4.67 20150307 222050 15.20 6.55 20150307 222051 10.66 1.95 20150307 222052 8.94 5.34 20150307 222053 8.54 1.56 20150307 222054 11.02 4.92 20150307 222055 12.66 3.77 20150307 222056 13.13 4.51 20150307 222057 15.68 6.58 20150307 222058 10.41 1.91 20150307 222059 9.08 5.08 20150307 222100 8.44 1.59 20150307 222101 11.44 4.92 20150307 222102 13.18 3.87 20150307 222103 12.49 4.35 20150307 222104 9.53 2.81 20150307 222105 2.14 3.51 20150307 222106 9.00 5.04 20150307 222107 8.11 1.58 20150307 222109 11.26 4.85 20150307 222110 8.22 1.57 20150307 222111 9.36 4.73 20150307 222112 10.03 2.75 20150307 222113 2.55 3.58 20150307 222114 12.67 3.88 20150307 222115 11.97 4.22 20150307 222116 16.61 7.57 20150307 222117 7.67 1.64 20150307 222118 9.34 4.71 20150307 222119 7.95 1.62 20150307 222120 11.24 4.82 20150307 222121 7.55 1.54 20150307 222122 9.76 4.40 20150307 222123 10.13 2.61 20150307 222124 11.68 4.88 20150307 222125 11.98 3.79 20150307 222126 11.88 4.18 20150307 222127 10.02 2.55 20150307 222128 3.45 3.61 20150307 222129 11.97 3.79 20150307 222130 11.87 4.17 20150307 222131 16.45 8.00 20150307 222132 4.11 3.70 20150307 222133 10.10 4.13 20150307 222134 12.47 4.17 20150307 222135 16.35 8.08 20150307 222137 10.07 4.12 20150307 222138 7.25 1.71 20150307 222139 16.22 8.07 20150307 222141 10.04 4.11 20150307 222142 6.53 1.75 20150307 222143 16.18 7.86 20150307 222145 10.12 3.93 20150307 222146 6.84 1.76 20150307 222147 16.12 7.87 20150307 222149 10.10 3.93 20150307 222150 7.15 1.77 20150307 222151 16.29 7.44 20150307 222153 10.02 3.81 20150307 222154 5.97 1.80 20150307 222155 16.22 7.42 20150307 222156 5.40 3.79 20150307 222157 10.00 3.80 20150307 222158 10.85 3.91 20150307 222200 16.15 7.40 20150307 222201 5.30 3.76 20150307 222202 12.68 3.47 20150307 222203 10.84 3.83 20150307 222204 10.18 2.24 20150307 222205 11.30 4.80 20150307 222206 12.57 3.46 20150307 222207 9.91 3.73 20150307 222208 5.26 1.85 20150307 222209 11.35 4.75 20150307 222211 9.91 3.73 20150307 222212 4.86 1.87 20150307 222213 16.99 6.38 20150307 222214 6.93 3.83 20150307 222215 12.02 3.30 20150307 222216 10.75 3.61 20150307 222217 9.96 2.10 20150307 222218 12.28 4.76 20150307 222220 10.06 3.70 20150307 222221 4.08 1.88 20150307 222222 17.07 5.91 20150307 222223 7.54 3.81 20150307 222224 11.38 3.16 20150307 222225 10.65 3.48 20150307 222226 9.92 2.02 20150307 222227 13.23 4.77 20150307 222229 10.06 3.71 20150307 222230 9.69 3.34 20150307 222231 10.14 1.97 20150307 222232 8.20 3.81 20150307 222233 10.51 3.03 20150307 222234 9.83 3.73 20150307 222235 3.65 1.88 20150307 222236 17.00 5.47 20150307 222237 8.17 3.77 20150307 222238 10.30 3.01 20150307 222239 9.46 3.73 20150307 222240 3.34 1.90 20150307 222241 17.04 5.15 20150307 222242 8.54 3.86 20150307 222243 9.10 2.92 20150307 222244 9.42 3.71 20150307 222245 3.64 1.89 20150307 222246 16.94 5.12 20150307 222247 8.34 3.84 20150307 222248 8.07 2.85 20150307 222249 9.33 3.72 20150307 222251 2.36 1.92 20150307 222252 16.37 4.87 20150307 222253 8.63 3.96 20150307 222254 7.82 2.83 20150307 222255 9.31 3.71 20150307 222256 2.54 1.92 20150307 222257 16.35 4.85 20150307 222258 8.78 4.10 20150307 222300 9.34 3.70 20150307 222301 3.00 2.80 20150307 222302 10.11 1.71 20150307 222303 14.23 5.48 20150307 222305 6.82 2.79 20150307 222306 9.28 3.67 20150307 222307 2.31 2.04 20150307 222308 14.56 4.55 20150307 222309 8.82 4.24 20150307 222311 9.21 3.58 20150307 222312 2.13 2.33 20150307 222313 9.71 1.63 20150307 222314 14.51 4.53 20150307 222315 8.73 4.22 20150307 222316 6.43 2.79 20150307 222317 9.13 3.32 20150307 222318 4.15 2.10 20150307 222319 9.41 1.57 20150307 222320 14.68 5.40 20150307 222321 8.73 4.40 20150307 222322 6.25 2.77 20150307 222323 9.13 3.26 20150307 222324 6.53 1.77 20150307 222325 9.13 1.52 20150307 222326 13.55 4.41 20150307 222327 8.81 4.58 20150307 222328 6.22 2.77 20150307 222329 9.26 3.06 20150307 222330 8.21 1.50 20150307 222331 1.69 2.16 20150307 222332 13.38 4.38 20150307 222333 15.90 5.31 20150307 222335 6.46 2.76 20150307 222336 9.81 2.79 20150307 222337 1.61 2.19 20150307 222338 8.72 1.48 20150307 222339 13.22 4.38 20150307 222341 8.86 4.75 20150307 222343 10.28 2.66 20150307 222344 10.32 2.67 20150307 222345 0.35 2.18 20150307 222346 8.14 1.46 20150307 222347 15.86 4.60 20150307 222348 9.07 4.90 20150307 222350 10.70 2.52 20150307 222351 10.74 2.50 20150307 222352 7.32 0.90 20150307 222353 7.57 1.46 20150307 222354 12.65 4.36 20150307 222355 15.82 3.97 20150307 222357 7.68 2.65 20150307 222358 10.74 2.50 20150307 222359 6.16 0.98 20150307 222400 3.99 2.15 20150307 222401 6.65 1.49 20150307 222402 12.44 4.35 20150307 222403 9.22 4.99 20150307 222404 10.17 0.88 20150307 222405 8.71 2.58 20150307 222406 10.83 2.45 20150307 222407 5.10 1.01 20150307 222408 2.36 2.15 20150307 222409 5.93 1.53 20150307 222410 12.35 4.34 20150307 222411 14.40 2.15 20150307 222412 9.33 4.92 20150307 222413 8.49 2.50 20150307 222414 10.14 2.43 20150307 222415 8.39 2.45 20150307 222416 3.67 1.32 20150307 222417 2.43 2.15 20150307 222418 5.70 1.58 20150307 222419 12.24 4.34 20150307 222421 8.94 4.78 20150307 222422 9.17 0.96 20150307 222423 6.88 2.24 20150307 222424 6.96 2.49 20150307 222425 6.71 2.49 20150307 222427 2.01 2.16 20150307 222428 5.23 1.61 20150307 222429 12.13 4.34 20150307 222432 6.99 4.58 20150307 222433 8.69 1.14 20150307 222434 6.79 2.08 20150307 222435 5.73 2.55 20150307 222436 5.55 2.55 20150307 222438 1.76 2.16 20150307 222439 1.76 2.16 20150307 222440 5.24 1.66 20150307 222441 12.34 4.32 20150307 222443 8.27 4.39 20150307 222444 8.08 1.16 20150307 222445 8.08 1.16 20150307 222446 6.72 1.92 20150307 222447 5.31 2.66 20150307 222448 5.65 2.81 20150307 222449 5.65 2.81 20150307 222450 1.53 1.01 20150307 222451 3.11 2.17 20150307 222452 5.28 1.67 20150307 222453 5.28 1.67 20150307 222454 12.52 4.31 20150307 222455 13.96 1.71 20150307 222456 13.96 1.71 20150307 222457 9.87 2.62 20150307 222458 7.23 1.25 20150307 222459 7.23 1.25 20150307 222500 6.78 1.65 20150307 222501 5.22 3.00 20150307 222502 5.22 3.00 20150307 222503 4.11 3.20 20150307 222504 4.11 3.20 20150307 222505 2.94 1.25 20150307 222506 2.94 1.25 20150307 222507 4.63 2.20 20150307 222508 6.27 1.54 20150307 222509 6.27 1.54 20150307 222510 12.89 4.36 20150307 222511 13.22 4.39 20150307 222512 16.27 2.01 20150307 222513 16.27 2.01 20150307 222514 16.27 2.01 20150307 222517 7.13 1.36 20150307 222518 7.13 1.36 20150307 222519 6.80 1.40 20150307 222520 6.80 1.40 20150307 222521 6.80 1.40 20150307 222523 5.98 3.68 20150307 222524 5.98 3.68 20150307 222525 5.98 3.68 20150307 222526 5.76 3.64 20150307 222527 5.76 3.64 20150307 222528 6.68 3.89 20150307 222532 5.44 2.31 20150307 222533 5.44 2.31 20150307 222534 5.44 2.31 20150307 222535 5.46 2.35 20150307 222541 13.61 4.42 20150307 222542 13.61 4.42 20150307 222543 13.70 4.41 20150307 222544 13.70 4.41 20150307 222545 13.70 4.41 20150307 222546 13.70 4.41 20150307 222547 13.70 4.41 20150307 222548 13.70 4.41 20150307 222549 13.70 4.41 20150307 222601 13.75 4.40 20150307 222602 13.75 4.40 20150307 222603 13.75 4.40 20150307 222604 13.75 4.40 20150307 222605 13.75 4.40 20150307 222606 13.68 4.43 20150307 222607 13.68 4.43 20150307 222608 13.68 4.43 20150307 222609 13.68 4.43 20150307 222616 5.57 2.57 20150307 222617 5.57 2.57 20150307 222618 5.57 2.57 20150307 222619 5.57 2.57 20150307 222623 8.41 4.86 20150307 222624 8.41 4.86 20150307 222625 8.41 4.86 20150307 222626 8.45 4.93 20150307 222627 8.45 4.93 20150307 222628 8.45 4.93 20150307 222629 7.78 1.54 20150307 222630 8.10 1.58 20150307 222631 8.10 1.58 20150307 222632 1.73 1.38 20150307 222633 1.73 1.38 20150307 222634 8.83 3.84 20150307 222635 8.83 3.84 20150307 222636 16.96 2.09 20150307 222637 16.96 2.09 20150307 222638 13.15 4.21 20150307 222639 13.15 4.21 20150307 222642 4.37 2.78 20150307 222643 4.37 2.78 20150307 222646 5.18 4.93 20150307 222647 5.18 4.93 20150307 222648 5.50 5.02 20150307 222649 8.22 1.63 20150307 222650 8.22 1.63 20150307 222651 2.95 1.48 20150307 222652 2.95 1.48 20150307 222653 10.10 3.75 20150307 222654 9.87 2.47 20150307 222655 9.87 2.47 20150307 222656 12.23 3.94 20150307 222658 4.02 2.93 20150307 222659 4.02 2.93 20150307 222701 4.52 5.02 20150307 222702 4.91 5.11 20150307 222704 4.91 5.11 20150307 222705 7.96 1.63 20150307 222706 1.07 1.59 20150307 222707 11.14 3.51 20150307 222708 11.14 3.51 20150307 222709 6.44 2.45 20150307 222710 11.46 3.71 20150307 222712 2.65 3.06 20150307 222714 6.11 5.08 20150307 222715 6.11 5.08 20150307 222716 6.36 5.18 20150307 222717 7.75 1.62 20150307 222718 1.42 1.70 20150307 222719 11.89 3.09 20150307 222721 9.64 3.16 20150307 222723 2.29 3.13 20150307 222724 8.64 1.63 20150307 222725 7.99 5.10 20150307 222726 10.12 5.11 20150307 222727 6.77 1.54 20150307 222728 2.24 1.73 20150307 222729 12.10 2.98 20150307 222731 8.80 3.00 20150307 222733 1.84 3.19 20150307 222735 11.80 5.02 20150307 222736 6.27 1.51 20150307 222737 2.68 1.76 20150307 222738 12.08 2.83 20150307 222739 6.72 2.24 20150307 222740 7.90 2.87 20150307 222742 1.25 3.25 20150307 222743 14.01 4.99 20150307 222744 14.42 5.10 20150307 222745 5.84 1.49 20150307 222746 2.95 1.78 20150307 222747 7.92 3.02 20150307 222748 7.35 2.81 20150307 222750 2.44 3.32 20150307 222751 15.09 4.93 20150307 222752 15.38 5.01 20150307 222754 6.05 1.51 20150307 222755 3.02 1.80 20150307 222756 9.03 3.40 20150307 222757 7.07 2.75 20150307 222759 14.04 3.04 20150307 222800 15.29 4.84 20150307 222801 6.85 1.55 20150307 222802 4.18 1.83 20150307 222803 9.49 1.90 20150307 222804 6.83 2.72 20150307 222807 15.54 4.90 20150307 222808 15.69 4.80 20150307 222809 6.43 1.90 20150307 222810 8.07 2.06 20150307 222811 6.30 2.71 20150307 222813 12.73 2.63 20150307 222814 15.69 4.80 20150307 222815 8.18 1.60 20150307 222816 6.48 1.90 20150307 222817 9.09 3.62 20150307 222818 5.74 2.71 20150307 222819 7.49 3.80 20150307 222820 15.85 4.71 20150307 222821 15.96 4.74 20150307 222822 4.47 1.94 20150307 222823 5.03 2.51 20150307 222824 6.06 2.72 20150307 222825 8.16 4.00 20150307 222826 13.61 4.48 20150307 222827 15.39 4.63 20150307 222828 9.36 1.65 20150307 222829 3.16 2.48 20150307 222830 6.00 2.74 20150307 222832 13.76 4.73 20150307 222833 15.46 4.65 20150307 222834 1.80 2.05 20150307 222835 2.07 2.33 20150307 222836 6.34 2.77 20150307 222837 8.67 4.21 20150307 222838 14.06 5.31 20150307 222839 14.65 4.56 20150307 222840 2.25 2.04 20150307 222841 9.21 3.59 20150307 222843 8.76 4.41 20150307 222845 14.13 4.50 20150307 222846 9.65 1.56 20150307 222847 2.96 2.89 20150307 222848 6.72 2.82 20150307 222850 14.68 5.56 20150307 222851 14.39 4.55 20150307 222852 4.11 2.15 20150307 222853 9.11 3.25 20150307 222854 10.91 0.86 20150307 222855 14.94 5.57 20150307 222856 14.69 4.59 20150307 222857 3.76 2.14 20150307 222858 3.08 2.83 20150307 222859 7.08 2.84 20150307 222900 8.66 4.61 20150307 222901 14.83 4.60 20150307 222902 8.97 1.60 20150307 222903 2.79 2.66 20150307 222904 7.49 2.84 20150307 222905 8.67 4.78 20150307 222906 15.00 4.62 20150307 222907 9.39 1.66 20150307 222908 3.25 2.78 20150307 222909 7.61 2.84 20150307 222910 8.79 4.95 20150307 222911 15.09 4.63 20150307 222912 10.45 1.75 20150307 222913 4.11 3.03 20150307 222914 10.70 1.11 20150307 222915 14.36 5.43 20150307 222916 15.34 4.64 20150307 222917 4.16 2.26 20150307 222918 9.28 2.71 20150307 222919 10.31 1.30 20150307 222920 13.00 5.38 20150307 222921 15.39 4.59 20150307 222922 4.90 2.32 20150307 222923 8.49 2.70 20150307 222924 8.94 5.13 20150307 222925 15.39 4.59 20150307 222926 11.91 2.10 20150307 222927 4.01 3.00 20150307 222928 8.13 2.64 20150307 222929 9.88 5.34 20150307 222930 15.57 4.50 20150307 222931 5.76 2.38 20150307 222932 10.07 2.37 20150307 222933 9.09 5.29 20150307 222934 15.57 4.50 20150307 222936 13.19 2.26 20150307 222937 4.49 3.06 20150307 222938 7.93 1.23 20150307 222939 5.96 5.35 20150307 222940 15.41 4.35 20150307 222941 7.14 2.46 20150307 222942 6.86 2.59 20150307 222943 9.20 5.42 20150307 222944 15.41 4.35 20150307 222945 6.86 2.46 20150307 222946 10.70 2.26 20150307 222947 7.41 1.26 20150307 222948 15.03 4.21 20150307 222949 13.89 2.45 20150307 222950 11.17 2.19 20150307 222951 6.41 1.26 20150307 222952 5.35 5.36 20150307 222953 13.99 2.55 20150307 222954 5.26 3.20 20150307 222955 6.23 1.27 20150307 222956 5.46 5.35 20150307 222957 14.57 4.00 20150307 222958 6.61 3.21 20150307 222959 6.56 2.31 20150307 223000 5.98 5.34 20150307 223001 14.49 3.96 20150307 223002 5.82 3.25 20150307 223003 6.58 2.31 20150307 223004 6.25 5.35 20150307 223005 14.41 3.93 20150307 223006 5.30 3.30 20150307 223007 6.37 2.12 20150307 223008 6.55 5.36 20150307 223009 13.94 3.83 20150307 223010 5.87 3.32 20150307 223011 6.35 2.13 20150307 223012 6.70 5.36 20150307 223013 13.87 3.80 20150307 223014 5.88 3.36 20150307 223015 3.94 1.31 20150307 223016 6.85 5.36 20150307 223017 13.79 2.97 20150307 223018 6.13 3.39 20150307 223019 3.95 1.33 20150307 223020 6.61 5.37 20150307 223021 12.50 2.98 20150307 223022 10.21 2.13 20150307 223023 3.98 1.34 20150307 223024 13.39 3.72 20150307 223026 6.62 2.61 20150307 223027 10.22 2.14 20150307 223028 10.61 5.65 20150307 223029 12.88 3.66 20150307 223030 6.47 2.61 20150307 223031 5.06 1.91 20150307 223032 5.47 5.41 20150307 223033 12.78 3.64 20150307 223034 6.02 3.56 20150307 223035 4.41 1.40 20150307 223036 12.78 3.64 20150307 223037 10.46 2.86 20150307 223038 9.33 2.30 20150307 223039 10.92 5.68 20150307 223040 12.54 3.61 20150307 223041 7.07 2.63 20150307 223042 4.93 1.96 20150307 223043 4.77 5.44 20150307 223044 10.17 2.66 20150307 223045 5.47 3.69 20150307 223046 5.00 1.53 20150307 223047 12.47 3.59 20150307 223048 8.00 2.67 20150307 223049 5.57 2.04 20150307 223050 11.23 5.73 20150307 223051 12.43 3.57 20150307 223052 5.56 3.80 20150307 223053 5.80 1.67 20150307 223054 12.43 3.57 20150307 223055 8.08 2.68 20150307 223056 8.76 2.89 20150307 223057 11.11 5.84 20150307 223058 12.28 3.51 20150307 223059 5.61 3.85 20150307 223100 6.88 1.78 20150307 223101 12.61 3.55 20150307 223102 7.63 2.68 20150307 223103 5.89 2.17 20150307 223104 5.61 5.52 20150307 223105 9.51 2.42 20150307 223106 7.90 3.28 20150307 223107 7.06 1.82 20150307 223108 12.42 3.49 20150307 223109 8.48 2.73 20150307 223110 6.01 2.22 20150307 223111 5.04 5.57 20150307 223112 9.65 2.41 20150307 223113 7.25 3.63 20150307 223114 11.39 5.93 20150307 223115 12.24 3.44 20150307 223117 4.21 4.12 20150307 223118 7.74 1.88 20150307 223119 12.24 3.44 20150307 223120 8.22 2.76 20150307 223121 6.24 2.33 20150307 223122 5.38 5.62 20150307 223123 8.92 2.46 20150307 223124 7.08 3.98 20150307 223125 12.00 6.03 20150307 223126 12.12 3.37 20150307 223127 3.24 4.26 20150307 223128 12.11 6.08 20150307 223129 12.04 3.34 20150307 223130 3.28 4.28 20150307 223131 8.94 1.99 20150307 223132 12.04 3.34 20150307 223133 8.08 2.80 20150307 223134 6.64 2.48 20150307 223135 6.45 5.73 20150307 223136 9.86 2.52 20150307 223137 7.17 4.33 20150307 223138 6.49 5.75 20150307 223139 9.58 2.52 20150307 223140 6.95 4.37 20150307 223141 12.72 6.22 20150307 223142 11.65 3.31 20150307 223143 2.15 4.40 20150307 223144 10.62 2.23 20150307 223145 11.51 3.29 20150307 223146 3.34 4.41 20150307 223147 11.56 2.30 20150307 223148 11.63 3.33 20150307 223149 8.03 2.88 20150307 223150 11.75 2.36 20150307 223151 11.53 3.32 20150307 223152 8.28 2.89 20150307 223153 7.50 2.76 20150307 223154 7.37 5.87 20150307 223155 8.53 2.89 20150307 223156 7.60 2.77 20150307 223157 7.62 5.89 20150307 223158 10.58 2.56 20150307 223159 7.25 2.88 20150307 223200 9.07 5.94 20150307 223201 12.56 2.54 20150307 223202 7.61 5.00 20150307 223203 9.36 5.97 20150307 223204 12.30 2.55 20150307 223205 7.51 5.01 20150307 223206 13.88 6.36 20150307 223208 12.04 2.55 20150307 223209 7.41 5.02 20150307 223210 13.73 6.34 20150307 223211 11.79 2.56 20150307 223212 8.07 5.22 20150307 223213 14.32 6.36 20150307 223214 13.13 2.51 20150307 223215 7.87 5.23 20150307 223216 14.23 6.33 20150307 223217 13.05 2.51 20150307 223218 7.66 5.24 20150307 223219 14.15 6.31 20150307 223220 12.88 2.51 20150307 223221 7.36 5.24 20150307 223222 13.89 6.25 20150307 223223 12.71 2.51 20150307 223224 7.05 5.24 20150307 223225 10.43 6.12 20150307 223226 13.68 2.43 20150307 223227 6.64 5.42 20150307 223228 10.53 6.14 20150307 223229 13.68 2.43 20150307 223230 8.14 3.27 20150307 223231 10.62 6.15 20150307 223232 13.68 2.43 20150307 223233 8.28 3.30 20150307 223234 10.72 6.17 20150307 223235 9.39 3.10 20150307 223236 8.40 3.33 20150307 223237 10.60 3.42 20150307 223238 9.20 3.16 20150307 223239 16.21 3.11 20150307 223240 10.93 3.52 20150307 223241 9.38 3.15 20150307 223242 16.08 3.05 20150307 223243 10.91 3.50 20150307 223244 11.18 5.23 20150307 223245 15.96 3.00 20150307 223246 10.88 3.47 20150307 223247 11.97 5.24 20150307 223248 13.48 5.74 20150307 223249 10.81 3.46 20150307 223250 4.92 5.46 20150307 223251 13.27 5.68 20150307 223252 12.92 2.36 20150307 223253 4.84 5.53 20150307 223254 11.55 6.13 20150307 223255 10.48 3.15 20150307 223256 9.62 3.80 20150307 223258 10.79 3.46 20150307 223259 10.72 3.14 20150307 223300 8.13 2.88 20150307 223301 10.73 3.44 20150307 223302 13.54 5.47 20150307 223303 7.45 2.92 20150307 223304 10.75 3.42 20150307 223305 4.53 5.44 20150307 223306 13.32 5.41 20150307 223307 12.63 2.41 20150307 223308 4.65 5.43 20150307 223309 12.33 6.02 20150307 223310 12.70 2.43 20150307 223311 10.27 4.07 20150307 223312 10.96 3.48 20150307 223313 13.94 3.37 20150307 223314 3.78 2.98 20150307 223315 10.87 3.48 20150307 223316 14.64 5.70 20150307 223317 12.70 5.21 20150307 223318 10.75 3.47 20150307 223319 4.75 5.32 20150307 223320 12.59 5.98 20150307 223321 12.38 2.47 20150307 223322 11.44 4.31 20150307 223323 11.11 3.55 20150307 223324 16.77 3.69 20150307 223325 5.83 2.99 20150307 223326 10.90 3.54 20150307 223327 15.16 5.93 20150307 223328 12.79 5.05 20150307 223329 13.14 2.48 20150307 223330 4.86 5.10 20150307 223331 11.06 5.57 20150307 223332 17.18 3.74 20150307 223333 11.67 4.34 20150307 223334 10.73 3.52 20150307 223335 15.55 6.16 20150307 223336 12.58 4.89 20150307 223337 11.35 3.59 20150307 223338 4.96 4.78 20150307 223339 12.26 5.29 20150307 223340 13.01 2.55 20150307 223341 13.05 4.52 20150307 223342 11.34 3.59 20150307 223343 15.36 6.11 20150307 223344 6.54 3.06 20150307 223345 11.27 3.58 20150307 223346 5.86 4.70 20150307 223347 12.52 5.26 20150307 223349 13.78 2.55 20150307 223350 13.13 4.47 20150307 223351 11.00 3.63 20150307 223352 15.55 6.30 20150307 223353 5.56 3.09 20150307 223354 10.85 3.62 20150307 223355 7.58 4.51 20150307 223356 12.59 4.92 20150307 223357 6.93 3.96 20150307 223358 14.66 4.37 20150307 223359 10.78 3.62 20150307 223400 15.40 6.25 20150307 223401 11.37 4.30 20150307 223402 13.89 2.58 20150307 223403 6.38 4.55 20150307 223404 12.63 4.90 20150307 223405 7.06 4.07 20150307 223406 5.93 3.15 20150307 223407 10.60 3.68 20150307 223408 3.98 4.66 20150307 223409 11.15 4.03 20150307 223410 12.60 2.66 20150307 223411 15.59 3.70 20150307 223412 10.59 3.68 20150307 223413 15.89 6.44 20150307 223414 10.98 3.92 20150307 223415 12.78 2.65 20150307 223416 5.41 4.70 20150307 223417 12.44 4.64 20150307 223418 6.08 4.40 20150307 223419 6.16 3.18 20150307 223420 10.67 3.71 20150307 223421 6.21 4.72 20150307 223422 12.50 4.63 20150307 223423 7.94 4.58 20150307 223424 15.36 2.82 20150307 223425 10.36 3.74 20150307 223426 16.10 6.65 20150307 223427 10.83 3.67 20150307 223428 11.91 2.79 20150307 223429 15.21 2.76 20150307 223430 10.29 3.76 20150307 223431 16.19 6.65 20150307 223432 10.30 3.62 20150307 223433 12.16 2.77 20150307 223434 15.10 2.70 20150307 223435 12.23 4.36 20150307 223436 8.54 4.74 20150307 223437 7.07 3.19 20150307 223439 10.16 3.79 20150307 223440 8.55 4.88 20150307 223441 11.06 4.06 20150307 223442 11.20 4.87 20150307 223443 7.30 3.22 20150307 223444 9.96 3.86 20150307 223445 9.99 5.01 20150307 223446 10.70 4.05 20150307 223447 11.57 4.92 20150307 223448 7.60 3.21 20150307 223449 9.93 3.89 20150307 223450 10.21 5.07 20150307 223451 10.34 4.04 20150307 223452 12.01 4.98 20150307 223453 7.92 3.20 20150307 223454 9.86 3.91 20150307 223455 10.44 5.12 20150307 223456 10.27 4.04 20150307 223457 12.52 5.03 20150307 223458 7.92 3.20 20150307 223459 9.52 4.08 20150307 223500 12.19 5.25 20150307 223501 8.78 3.74 20150307 223502 14.02 5.07 20150307 223503 8.24 3.18 20150307 223504 9.48 4.11 20150307 223505 12.34 5.29 20150307 223506 8.61 3.73 20150307 223507 14.45 5.10 20150307 223508 8.60 3.16 20150307 223509 9.49 4.15 20150307 223510 12.50 5.33 20150307 223511 8.55 3.72 20150307 223512 14.90 5.12 20150307 223513 8.96 3.15 20150307 223514 9.52 4.19 20150307 223515 12.66 5.36 20150307 223516 8.05 3.50 20150307 223517 15.01 5.15 20150307 223518 8.98 3.15 20150307 223519 9.22 4.35 20150307 223520 12.91 4.49 20150307 223521 9.22 4.35 20150307 223522 14.84 6.95 20150307 223523 7.17 3.54 20150307 223524 8.05 3.36 20150307 223525 13.28 4.68 20150307 223526 9.49 4.39 20150307 223527 14.70 6.94 20150307 223528 6.89 3.53 20150307 223530 8.09 3.34 20150307 223531 13.68 4.90 20150307 223532 9.77 4.44 20150307 223533 13.53 5.44 20150307 223534 7.61 3.47 20150307 223535 14.50 5.29 20150307 223536 9.52 3.30 20150307 223537 10.36 4.60 20150307 223538 14.61 5.29 20150307 223539 7.37 3.38 20150307 223540 14.48 5.30 20150307 223541 6.50 3.51 20150307 223542 6.76 3.52 20150307 223543 13.42 5.69 20150307 223544 10.67 4.65 20150307 223545 15.10 7.10 20150307 223546 6.19 3.50 20150307 223547 6.80 3.50 20150307 223548 14.31 5.97 20150307 223549 11.12 4.74 20150307 223550 14.35 5.36 20150307 223551 7.17 3.38 20150307 223552 14.49 5.35 20150307 223553 9.80 3.47 20150307 223554 11.85 4.89 20150307 223555 14.24 6.45 20150307 223556 11.85 4.89 20150307 223557 15.38 7.25 20150307 223558 5.83 3.44 20150307 223559 5.54 3.65 20150307 223600 15.07 6.75 20150307 223601 12.28 4.97 20150307 223602 14.83 5.00 20150307 223603 6.71 3.37 20150307 223604 13.87 5.49 20150307 223605 10.42 3.73 20150307 223606 5.86 3.61 20150307 223607 16.02 7.19 20150307 223608 12.53 5.02 20150307 223609 15.39 7.23 20150307 223610 5.65 3.34 20150307 223611 13.78 5.50 20150307 223612 10.49 3.76 20150307 223613 12.83 5.10 20150307 223614 14.51 4.49 20150307 223615 6.54 3.36 20150307 223616 15.97 7.40 20150307 223617 6.43 3.33 20150307 223618 4.85 3.68 20150307 223619 16.43 7.89 20150307 223621 13.90 5.25 20150307 223622 14.44 4.48 20150307 223623 6.51 3.38 20150307 223624 13.15 5.46 20150307 223625 10.92 3.89 20150307 223626 5.30 3.61 20150307 223627 16.65 8.30 20150307 223628 14.05 5.28 20150307 223629 15.88 7.38 20150307 223630 6.48 3.39 20150307 223631 12.90 5.47 20150307 223632 10.93 3.90 20150307 223633 14.22 5.31 20150307 223634 17.26 8.69 20150307 223635 14.22 5.31 20150307 223636 16.18 7.61 20150307 223637 6.73 3.39 20150307 223638 14.26 5.46 20150307 223639 11.88 4.09 20150307 223640 15.42 5.43 20150307 223641 17.51 9.02 20150307 223642 15.42 5.43 20150307 223643 16.04 7.58 20150307 223644 5.80 3.11 20150307 223645 14.16 5.47 20150307 223646 12.25 4.13 20150307 223647 15.31 5.42 20150307 223648 17.87 9.30 20150307 223649 15.31 5.42 20150307 223650 15.89 7.54 20150307 223651 5.92 3.04 20150307 223652 14.09 5.48 20150307 223653 12.74 4.19 20150307 223654 15.18 5.42 20150307 223655 18.16 9.55 20150307 223656 15.18 5.42 20150307 223657 15.72 7.48 20150307 223658 6.46 3.33 20150307 223659 15.94 5.41 20150307 223700 14.90 4.33 20150307 223701 5.00 3.13 20150307 223702 18.84 9.49 20150307 223703 15.81 5.43 20150307 223704 12.09 3.48 20150307 223705 6.11 3.32 20150307 223706 16.18 5.41 20150307 223707 4.90 3.00 20150307 223708 3.39 2.97 20150307 223709 18.61 9.41 20150307 223711 15.51 5.38 20150307 223712 11.87 3.46 20150307 223713 5.83 3.31 20150307 223714 15.45 7.47 20150307 223715 4.34 2.94 20150307 223716 2.59 2.80 20150307 223717 16.93 4.32 20150307 223718 15.24 5.32 20150307 223719 11.64 3.43 20150307 223720 15.24 5.32 20150307 223721 15.47 7.52 20150307 223722 3.23 2.99 20150307 223723 16.98 5.24 20150307 223724 18.32 4.21 20150307 223725 1.91 2.55 20150307 223726 17.38 8.48 20150307 223727 15.13 5.15 20150307 223728 10.67 3.21 20150307 223729 5.70 3.17 20150307 223730 16.71 5.21 20150307 223731 2.12 2.93 20150307 223732 2.84 2.34 20150307 223733 18.44 4.13 20150307 223734 14.94 5.08 20150307 223735 10.56 3.20 20150307 223736 14.94 5.08 20150307 223737 14.88 7.04 20150307 223738 5.84 3.15 20150307 223739 16.25 4.99 20150307 223740 18.33 4.07 20150307 223741 2.93 2.07 20150307 223742 17.07 8.19 20150307 223743 14.73 5.00 20150307 223744 9.70 3.11 20150307 223745 5.77 2.96 20150307 223746 14.61 6.95 20150307 223747 2.22 2.90 20150307 223748 14.64 4.71 20150307 223749 17.76 3.86 20150307 223750 14.34 4.78 20150307 223751 16.46 7.68 20150307 223752 14.34 4.78 20150307 223753 9.66 3.11 20150307 223754 6.06 2.95 20150307 223755 14.15 6.69 20150307 223756 3.61 2.85 20150307 223757 2.78 1.75 20150307 223758 17.29 3.79 20150307 223759 14.11 4.75 20150307 223800 15.57 7.51 20150307 223802 14.11 4.75 20150307 223803 9.63 3.11 20150307 223804 6.40 2.94 20150307 223805 13.12 4.74 20150307 223806 5.09 2.81 20150307 223807 2.96 1.61 20150307 223808 16.68 3.75 20150307 223809 13.99 4.70 20150307 223810 13.45 6.74 20150307 223811 14.13 4.56 20150307 223812 8.65 3.05 20150307 223813 7.20 2.96 20150307 223814 11.02 4.61 20150307 223815 6.48 2.85 20150307 223816 3.42 1.58 20150307 223817 15.31 3.80 20150307 223818 14.05 4.51 20150307 223819 12.79 6.54 20150307 223820 14.05 4.51 20150307 223821 8.47 3.04 20150307 223822 7.38 3.00 20150307 223823 12.92 6.15 20150307 223824 4.88 2.81 20150307 223825 10.06 4.65 20150307 223826 15.25 3.85 20150307 223827 3.78 1.52 20150307 223828 12.29 6.36 20150307 223829 14.08 4.40 20150307 223830 8.19 3.03 20150307 223831 14.08 4.40 20150307 223832 12.53 5.92 20150307 223833 7.59 3.07 20150307 223834 9.41 4.62 20150307 223835 6.00 2.77 20150307 223836 4.36 1.51 20150307 223837 11.18 5.62 20150307 223838 14.30 4.24 20150307 223839 6.43 3.01 20150307 223840 14.30 4.24 20150307 223841 12.28 5.78 20150307 223843 12.19 5.72 20150307 223844 6.41 2.72 20150307 223845 8.77 4.35 20150307 223846 12.95 3.93 20150307 223847 4.83 1.52 20150307 223848 10.97 5.40 20150307 223849 14.03 4.03 20150307 223850 6.42 3.03 20150307 223852 14.03 4.03 20150307 223853 11.79 5.45 20150307 223854 7.08 3.26 20150307 223855 7.60 4.29 20150307 223856 6.52 2.67 20150307 223857 5.62 1.54 20150307 223858 12.23 3.96 20150307 223859 13.53 3.81 20150307 223900 10.41 5.16 20150307 223901 13.53 3.81 20150307 223902 6.62 3.06 20150307 223903 5.90 3.41 20150307 223904 11.70 5.13 20150307 223905 5.84 3.42 20150307 223906 7.69 3.90 20150307 223907 6.30 2.66 20150307 223908 6.23 1.46 20150307 223909 10.84 4.23 20150307 223910 13.34 3.56 20150307 223911 8.59 4.47 20150307 223912 13.34 3.56 20150307 223913 6.42 3.16 20150307 223914 5.82 3.46 20150307 223915 11.29 4.82 20150307 223916 5.98 3.47 20150307 223917 6.51 3.79 20150307 223918 6.58 2.64 20150307 223919 6.85 1.48 20150307 223920 10.49 4.31 20150307 223921 12.60 3.34 20150307 223922 7.57 4.29 20150307 223923 12.60 3.34 20150307 223924 6.77 3.22 20150307 223925 12.30 3.30 20150307 223926 11.13 4.58 20150307 223927 6.90 3.51 20150307 223928 6.55 3.66 20150307 223929 7.81 2.65 20150307 223930 7.46 1.55 20150307 223931 9.50 4.62 20150307 223932 7.60 1.51 20150307 223933 7.73 3.84 20150307 223934 11.16 3.23 20150307 223935 7.45 3.39 20150307 223936 11.16 3.23 20150307 223937 7.51 3.41 20150307 223938 7.64 3.70 20150307 223939 11.10 4.36 20150307 223940 7.39 2.59 20150307 223941 7.81 3.24 20150307 223943 9.01 4.66 20150307 223944 8.71 1.61 20150307 223945 8.89 4.67 20150307 223946 9.43 3.09 20150307 223947 7.80 3.74 20150307 223948 9.43 3.09 20150307 223949 7.86 3.49 20150307 223950 9.02 3.07 20150307 223951 10.74 4.17 20150307 223952 7.51 3.74 20150307 223953 8.04 3.11 20150307 223954 8.20 2.57 20150307 223955 8.01 3.08 20150307 223956 8.27 4.70 20150307 223957 8.30 1.56 20150307 223958 7.51 3.66 20150307 223959 6.93 3.00 20150307 224000 7.35 3.65 20150307 224001 7.20 3.06 20150307 224002 8.34 3.69 20150307 224003 6.78 3.06 20150307 224004 10.68 3.80 20150307 224005 6.24 3.94 20150307 224006 7.37 2.72 20150307 224007 8.17 2.45 20150307 224008 7.18 2.70 20150307 224009 6.17 4.91 20150307 224010 8.56 1.60 20150307 224011 6.02 4.90 20150307 224012 3.87 3.08 20150307 224013 6.53 3.43 20150307 224014 3.87 3.08 20150307 224015 8.77 3.77 20150307 224016 3.19 3.08 20150307 224017 10.80 3.56 20150307 224018 5.67 3.99 20150307 224019 10.77 3.53 20150307 224020 8.81 2.44 20150307 224021 6.02 2.57 20150307 224022 8.90 2.44 20150307 224023 7.98 1.61 20150307 224024 5.06 4.87 20150307 224025 1.86 3.14 20150307 224026 5.88 3.37 20150307 224027 2.53 3.15 20150307 224028 9.21 3.86 20150307 224029 2.53 3.15 20150307 224030 9.28 3.87 20150307 224031 6.14 4.24 20150307 224032 10.76 3.31 20150307 224034 6.10 4.25 20150307 224035 4.90 2.39 20150307 224036 8.52 2.30 20150307 224037 4.88 2.38 20150307 224038 2.79 4.96 20150307 224039 6.30 1.74 20150307 224040 2.62 4.95 20150307 224042 4.39 3.21 20150307 224043 2.29 3.23 20150307 224044 9.81 4.06 20150307 224045 2.29 3.23 20150307 224046 9.88 4.07 20150307 224047 5.91 4.34 20150307 224048 10.44 3.12 20150307 224049 5.89 4.36 20150307 224050 4.85 2.38 20150307 224051 8.56 2.43 20150307 224052 4.77 2.38 20150307 224053 1.75 4.84 20150307 224054 5.82 1.80 20150307 224055 1.65 4.82 20150307 224056 5.67 3.23 20150307 224057 4.62 3.10 20150307 224058 6.67 3.23 20150307 224059 10.21 4.16 20150307 224100 6.67 3.23 20150307 224101 10.25 4.18 20150307 224102 5.47 4.46 20150307 224103 9.43 2.94 20150307 224104 6.48 4.70 20150307 224105 7.80 2.85 20150307 224106 8.80 2.40 20150307 224107 4.10 2.34 20150307 224108 8.81 2.41 20150307 224109 4.78 2.00 20150307 224110 2.20 4.75 20150307 224111 4.66 2.01 20150307 224112 4.48 2.88 20150307 224113 8.93 3.25 20150307 224114 4.47 2.86 20150307 224115 8.93 3.25 20150307 224116 10.48 4.39 20150307 224117 8.98 3.25 20150307 224118 10.47 4.40 20150307 224119 5.74 4.78 20150307 224120 6.71 2.73 20150307 224121 5.65 4.79 20150307 224122 3.18 2.36 20150307 224124 8.86 2.50 20150307 224125 3.33 2.35 20150307 224126 8.85 2.51 20150307 224127 3.41 2.07 20150307 224128 2.86 4.49 20150307 224129 3.20 2.07 20150307 224130 4.52 2.77 20150307 224131 9.60 3.22 20150307 224132 4.54 2.76 20150307 224133 9.74 3.22 20150307 224134 10.51 4.53 20150307 224135 9.74 3.22 20150307 224136 10.50 4.54 20150307 224137 5.01 4.83 20150307 224138 7.08 2.56 20150307 224139 5.94 5.03 20150307 224140 8.17 2.51 20150307 224141 7.88 2.42 20150307 224142 4.78 2.16 20150307 224143 7.89 2.42 20150307 224144 3.11 2.17 20150307 224145 3.96 4.28 20150307 224146 3.18 2.16 20150307 224147 4.04 4.24 20150307 224148 9.15 3.33 20150307 224149 4.72 2.64 20150307 224150 9.26 3.33 20150307 224151 4.71 2.63 20150307 224152 9.26 3.33 20150307 224153 10.78 4.73 20150307 224154 9.38 3.34 20150307 224155 10.73 4.74 20150307 224156 5.08 5.04 20150307 224157 7.68 2.35 20150307 224158 4.99 5.04 20150307 224159 4.71 2.07 20150307 224200 7.53 2.45 20150307 224201 4.76 2.06 20150307 224202 7.44 2.45 20150307 224203 4.18 2.02 20150307 224204 4.46 3.98 20150307 224205 4.35 2.00 20150307 224206 4.48 3.95 20150307 224207 9.95 3.43 20150307 224208 5.18 2.60 20150307 224209 9.92 3.44 20150307 224210 5.23 2.59 20150307 224211 9.92 3.44 20150307 224212 10.51 4.71 20150307 224213 9.89 3.45 20150307 224215 10.47 4.79 20150307 224216 5.08 5.25 20150307 224217 5.82 2.28 20150307 224218 4.95 5.25 20150307 224219 5.72 2.25 20150307 224220 4.86 5.26 20150307 224221 5.47 1.94 20150307 224222 6.29 2.43 20150307 224223 5.58 1.95 20150307 224224 6.37 2.44 20150307 224225 5.38 1.50 20150307 224226 4.80 3.72 20150307 224227 5.38 1.47 20150307 224228 4.82 3.69 20150307 224229 8.94 3.64 20150307 224230 7.77 2.55 20150307 224231 8.88 3.64 20150307 224232 7.84 2.55 20150307 224233 8.88 3.64 20150307 224234 10.85 4.64 20150307 224235 8.83 3.65 20150307 224236 10.91 4.61 20150307 224237 8.79 3.66 20150307 224238 3.98 1.94 20150307 224239 4.03 5.26 20150307 224240 3.66 1.84 20150307 224241 3.91 5.26 20150307 224242 6.47 2.06 20150307 224243 6.90 2.51 20150307 224244 6.61 2.08 20150307 224245 6.90 2.51 20150307 224246 6.76 2.09 20150307 224247 5.10 3.49 20150307 224248 5.58 1.26 20150307 224249 5.13 3.47 20150307 224250 5.57 1.25 20150307 224252 7.29 3.72 20150307 224254 7.10 3.72 20150307 224256 7.10 3.72 20150307 224257 9.92 4.07 20150307 224258 6.91 3.72 20150307 224259 9.86 4.00 20150307 224300 6.72 3.72 20150307 224302 3.59 5.43 20150307 224304 3.57 5.42 20150307 224307 5.97 2.59 20150307 224308 7.65 2.28 20150307 224309 6.01 2.59 20150307 224310 7.82 2.30 20150307 224311 6.06 2.60 20150307 224312 2.38 1.16 20150307 224313 5.37 3.43 20150307 224314 2.37 1.16 20150307 224315 5.42 3.44 20150307 224316 2.40 1.17 20150307 224318 5.37 3.73 20150307 224320 5.21 3.73 20150307 224322 5.21 3.73 20150307 224323 7.25 3.20 20150307 224324 5.05 3.73 20150307 224325 6.94 3.13 20150307 224326 4.88 3.73 20150307 224328 3.79 5.35 20150307 224330 3.70 5.34 20150307 224332 4.03 5.43 20150307 224333 8.80 2.41 20150307 224334 7.92 2.74 20150307 224335 8.82 2.41 20150307 224336 7.90 2.74 20150307 224337 8.85 2.42 20150307 224338 7.40 3.60 20150307 224339 3.74 1.21 20150307 224340 7.57 3.61 20150307 224341 3.77 1.21 20150307 224342 7.75 3.62 20150307 224343 3.66 1.21 20150307 224345 2.46 3.85 20150307 224347 2.38 3.85 20150307 224349 2.38 3.85 20150307 224350 5.81 2.56 20150307 224354 6.09 2.48 20150307 224356 4.14 5.05 20150307 224358 3.92 4.99 20150307 224400 3.69 4.92 20150307 224402 7.47 2.77 20150307 224403 9.17 2.48 20150307 224404 7.54 2.77 20150307 224405 9.14 2.48 20150307 224410 9.06 3.78 20150307 224411 2.16 1.25 20150307 224412 9.49 3.92 20150307 224413 2.72 1.29 20150307 224414 9.58 3.93 20150307 224415 1.94 3.94 20150307 224419 2.03 3.95 20150307 224421 2.03 3.95 20150307 224422 7.01 2.15 20150307 224423 2.09 3.95 20150307 224424 7.12 2.13 20150307 224425 2.15 3.95 20150307 224426 7.57 2.15 20150307 224427 2.02 3.93 20150307 224429 5.87 4.05 20150307 224431 6.03 3.98 20150307 224433 6.19 3.92 20150307 224435 6.79 2.82 20150307 224436 8.56 2.54 20150307 224437 6.77 2.82 20150307 224438 8.57 2.54 20150307 224439 6.76 2.82 20150307 224440 8.58 2.54 20150307 224441 6.74 2.83 20150307 224442 0.74 1.28 20150307 224444 0.93 1.28 20150307 224448 10.55 4.01 20150307 224449 1.04 1.28 20150307 224451 2.56 3.73 20150307 224453 2.66 3.69 20150307 224455 3.12 3.33 20150307 224457 3.19 3.32 20150307 224458 7.68 2.00 20150307 224459 3.19 3.32 20150307 224500 7.88 2.00 20150307 224501 3.26 3.30 20150307 224502 8.08 1.99 20150307 224503 3.34 3.28 20150307 224504 8.28 1.99 20150307 224505 6.14 3.03 20150307 224507 6.18 3.00 20150307 224509 6.30 2.98 20150307 224511 6.41 2.97 20150307 224513 6.53 2.95 20150307 224514 9.00 2.62 20150307 224515 7.21 2.88 20150307 224516 9.08 2.63 20150307 224517 7.27 2.89 20150307 224518 9.04 2.64 20150307 224519 7.31 2.89 20150307 224520 9.00 2.64 20150307 224521 7.35 2.90 20150307 224522 2.55 1.33 20150307 224523 11.46 3.99 20150307 224524 2.64 1.33 20150307 224525 11.47 3.97 20150307 224526 2.74 1.33 20150307 224527 11.48 3.96 20150307 224528 2.77 1.33 20150307 224529 11.49 3.94 20150307 224530 2.79 1.34 20150307 224532 4.54 3.03 20150307 224534 4.63 3.01 20150307 224537 4.72 3.00 20150307 224539 4.91 2.98 20150307 224541 4.91 2.98 20150307 224542 5.50 1.68 20150307 224543 5.02 2.95 20150307 224544 5.25 1.67 20150307 224545 5.13 2.92 20150307 224546 5.00 1.66 20150307 224547 5.25 2.89 20150307 224548 4.76 1.65 20150307 224549 5.37 2.85 20150307 224551 7.34 2.67 20150307 224553 7.38 2.66 20150307 224555 7.43 2.65 20150307 224557 7.47 2.64 20150307 224559 7.52 2.63 20150307 224600 10.40 3.02 20150307 224601 7.56 2.95 20150307 224602 10.44 3.04 20150307 224603 7.57 2.96 20150307 224604 10.49 3.06 20150307 224605 7.58 2.96 20150307 224606 10.54 3.09 20150307 224607 7.59 2.97 20150307 224608 10.58 3.11 20150307 224609 7.60 2.98 20150307 224610 3.27 1.39 20150307 224611 10.84 3.41 20150307 224612 3.24 1.40 20150307 224613 10.74 3.38 20150307 224614 3.22 1.40 20150307 224615 10.63 3.35 20150307 224616 3.19 1.40 20150307 224617 10.53 3.32 20150307 224618 3.17 1.40 20150307 224619 10.43 3.29 20150307 224620 3.22 1.40 20150307 224622 6.91 2.47 20150307 224624 6.98 2.46 20150307 224626 7.01 2.43 20150307 224629 7.07 2.41 20150307 224631 7.15 2.41 20150307 224633 7.23 2.41 20150307 224634 7.27 1.69 20150307 224635 7.23 2.41 20150307 224636 7.27 1.68 20150307 224637 7.31 2.41 20150307 224638 7.28 1.67 20150307 224639 7.39 2.40 20150307 224640 7.29 1.67 20150307 224641 7.47 2.40 20150307 224642 7.23 1.66 20150307 224643 7.54 2.40 20150307 224644 7.19 1.66 20150307 224645 7.62 2.40 20150307 224647 8.23 2.22 20150307 224649 8.11 2.20 20150307 224651 7.99 2.17 20150307 224653 7.94 2.15 20150307 224655 7.89 2.13 20150307 224657 7.84 2.12 20150307 224659 8.76 3.12 20150307 224700 10.07 2.80 20150307 224701 8.82 3.13 20150307 224702 9.46 2.77 20150307 224703 8.87 3.14 20150307 224704 8.91 2.73 20150307 224705 8.93 3.16 20150307 224706 8.43 2.70 20150307 224707 8.98 3.17 20150307 224708 8.03 2.66 20150307 224709 9.03 3.18 20150307 224710 7.72 2.63 20150307 224711 9.08 3.20 20150307 224712 7.42 2.60 20150307 224714 4.68 1.57 20150307 224716 4.76 1.58 20150307 224719 4.84 1.59 20150307 224721 4.92 1.59 20150307 224723 4.98 1.60 20150307 224725 5.05 1.61 20150307 224727 5.11 1.62 20150307 224729 8.12 2.41 20150307 224731 8.18 2.42 20150307 224733 8.24 2.42 20150307 224735 8.30 2.43 20150307 224737 8.37 2.43 20150307 224739 8.43 2.44 20150307 224741 8.50 2.45 20150307 224743 8.55 2.45 20150307 224745 8.59 2.46 20150307 224746 5.50 1.46 20150307 224747 8.59 2.46 20150307 224748 5.46 1.44 20150307 224749 8.64 2.47 20150307 224750 5.42 1.43 20150307 224751 8.68 2.48 20150307 224752 5.38 1.41 20150307 224753 8.73 2.49 20150307 224754 5.40 1.40 20150307 224755 8.77 2.50 20150307 224756 5.43 1.38 20150307 224757 8.82 2.50 20150307 224758 5.46 1.36 20150307 224759 8.87 2.51 20150307 224800 5.49 1.35 20150307 224801 8.91 2.52 20150307 224802 5.52 1.33 20150307 224803 8.96 2.53 20150307 224804 5.79 1.33 20150307 224805 6.40 1.96 20150307 224807 6.52 1.97 20150307 224810 6.64 1.98 20150307 224812 6.76 1.99 20150307 224814 6.87 1.99 20150307 224816 7.13 2.01 20150307 224818 7.39 2.02 20150307 224820 7.65 2.03 20150307 224822 7.91 2.04 20150307 224824 8.17 2.06 20150307 224826 8.16 2.06 20150307 224827 4.59 2.07 20150307 224828 5.36 2.52 20150307 224829 4.60 2.07 20150307 224830 5.26 2.50 20150307 224831 4.64 2.06 20150307 224832 5.15 2.49 20150307 224833 4.71 2.06 20150307 224834 5.05 2.48 20150307 224835 4.81 2.06 20150307 224836 5.00 2.46 20150307 224837 4.94 2.06 20150307 224838 4.96 2.45 20150307 224839 5.09 2.06 20150307 224840 4.92 2.44 20150307 224841 5.25 2.06 20150307 224842 4.88 2.43 20150307 224843 5.42 2.06 20150307 224844 4.85 2.42 20150307 224845 5.54 2.06 20150307 224846 4.79 2.41 20150307 224847 5.67 2.06 20150307 224848 4.74 2.40 20150307 224849 5.79 2.07 20150307 224850 4.69 2.39 20150307 224851 5.93 2.07 20150307 224852 4.64 2.38 20150307 224853 7.41 1.93 20150307 224855 7.18 1.94 20150307 224857 7.19 1.95 20150307 224900 7.20 1.95 20150307 224902 7.21 1.95 20150307 224904 7.22 1.95 20150307 224906 7.21 1.95 20150307 224908 7.19 1.95 20150307 224910 7.18 1.95 20150307 224912 7.17 1.95 20150307 224914 7.16 1.95 20150307 224916 7.16 1.95 20150307 224918 7.15 1.95 20150307 224920 7.15 1.95 20150307 224922 7.15 1.95 20150307 224924 8.91 2.41 20150307 224926 8.91 2.41 20150307 224928 8.92 2.41 20150307 224930 8.93 2.41 20150307 224932 8.94 2.41 20150307 224934 8.95 2.42 20150307 224936 8.97 2.42 20150307 224938 8.99 2.42 20150307 224940 9.01 2.42 20150307 224942 9.03 2.43 20150307 224944 9.05 2.43 20150307 224946 9.06 2.43 20150307 224948 9.07 2.44 20150307 224951 9.36 2.45 20150307 224953 9.37 2.45 20150307 224955 9.39 2.46 20150307 224957 9.36 2.46 20150307 224959 9.34 2.47 20150307 225001 9.31 2.47 20150307 225003 9.29 2.47 20150307 225005 9.26 2.48 20150307 225007 9.25 2.48 20150307 225008 7.60 2.27 20150307 225009 9.25 2.48 20150307 225010 7.66 2.28 20150307 225011 9.23 2.49 20150307 225012 7.72 2.30 20150307 225013 9.22 2.49 20150307 225014 7.77 2.32 20150307 225015 9.20 2.50 20150307 225016 7.83 2.33 20150307 225017 9.19 2.50 20150307 225018 7.89 2.35 20150307 225019 9.20 2.51 20150307 225020 7.95 2.36 20150307 225021 9.22 2.51 20150307 225022 8.01 2.37 20150307 225023 9.24 2.52 20150307 225024 8.07 2.39 20150307 225025 9.26 2.53 20150307 225026 8.13 2.40 20150307 225027 9.28 2.53 20150307 225028 8.17 2.41 20150307 225029 9.34 2.54 20150307 225030 8.22 2.42 20150307 225031 9.40 2.56 20150307 225032 8.26 2.43 20150307 225033 9.46 2.57 20150307 225034 8.30 2.44 20150307 225035 9.52 2.58 20150307 225036 8.35 2.45 20150307 225037 9.57 2.59 20150307 225038 8.37 2.46 20150307 225039 9.55 2.61 20150307 225041 8.39 2.47 20150307 225042 9.53 2.62 20150307 225043 8.42 2.48 20150307 225044 9.50 2.55 20150307 225045 8.33 2.42 20150307 225046 9.55 2.56 20150307 225047 8.35 2.42 20150307 225048 9.59 2.57 20150307 225049 8.35 2.43 20150307 225050 9.60 2.59 20150307 225051 8.36 2.44 20150307 225052 9.61 2.61 20150307 225053 8.36 2.45 20150307 225054 9.63 2.63 20150307 225055 8.36 2.46 20150307 225056 9.64 2.64 20150307 225057 8.36 2.46 20150307 225058 9.65 2.66 20150307 225059 8.32 2.47 20150307 225100 9.59 2.67 20150307 225101 8.29 2.48 20150307 225102 9.54 2.68 20150307 225103 8.25 2.49 20150307 225104 9.48 2.69 20150307 225105 8.21 2.49 20150307 225106 9.42 2.69 20150307 225107 8.18 2.50 20150307 225108 9.36 2.70 20150307 225109 8.16 2.50 20150307 225110 9.33 2.71 20150307 225111 8.14 2.49 20150307 225112 9.30 2.71 20150307 225113 8.12 2.49 20150307 225114 9.27 2.71 20150307 225115 8.10 2.49 20150307 225116 9.23 2.72 20150307 225117 8.08 2.48 20150307 225118 9.20 2.72 20150307 225119 8.04 2.49 20150307 225120 9.28 2.73 20150307 225121 8.00 2.50 20150307 225122 9.36 2.75 20150307 225123 7.96 2.51 20150307 225124 9.43 2.76 20150307 225125 7.92 2.51 20150307 225126 9.51 2.77 20150307 225127 7.88 2.52 20150307 225128 9.59 2.78 20150307 225129 7.89 2.53 20150307 225130 9.68 2.79 20150307 225132 7.90 2.53 20150307 225133 9.76 2.81 20150307 225134 7.92 2.53 20150307 225135 9.85 2.82 20150307 225136 7.93 2.54 20150307 225137 2.31 2.08 20150307 225138 12.41 2.48 20150307 225139 2.38 2.10 20150307 225141 1.36 2.06 20150307 225143 1.29 2.06 20150307 225145 1.26 2.06 20150307 225147 1.28 2.06 20150307 225149 1.35 2.06 20150307 225151 1.44 2.07 20150307 225153 1.66 2.09 20150307 225155 1.96 2.10 20150307 225157 2.31 2.11 20150307 225159 2.70 2.13 20150307 225201 2.94 2.14 20150307 225203 3.19 2.15 20150307 225205 3.43 2.16 20150307 225207 3.68 2.18 20150307 225209 3.92 2.19 20150307 225211 4.19 2.21 20150307 225213 4.48 2.22 20150307 225215 4.79 2.24 20150307 225217 5.12 2.26 20150307 225219 5.46 2.28 20150307 225222 5.49 2.28 20150307 225224 5.52 2.29 20150307 225226 5.54 2.30 20150307 225228 5.57 2.31 20150307 225230 5.60 2.32 20150307 225232 5.43 2.32 20150307 225234 5.28 2.32 20150307 225236 2.09 2.23 20150307 225238 2.20 2.23 20150307 225240 2.32 2.24 20150307 225242 2.58 2.24 20150307 225244 2.85 2.25 20150307 225246 3.11 2.25 20150307 225248 3.38 2.26 20150307 225250 3.65 2.26 20150307 225252 3.54 2.27 20150307 225254 3.43 2.27 20150307 225256 3.33 2.28 20150307 225258 3.22 2.28 20150307 225300 3.12 2.29 20150307 225302 2.71 2.29 20150307 225304 2.33 2.30 20150307 225306 2.02 2.30 20150307 225308 1.81 2.30 20150307 225310 1.73 2.31 20150307 225313 1.63 2.31 20150307 225315 1.55 2.31 20150307 225317 1.47 2.31 20150307 225319 1.41 2.31 20150307 225320 8.97 1.70 20150307 225321 1.35 2.31 20150307 225322 8.86 1.72 20150307 225323 1.73 2.31 20150307 225324 8.75 1.73 20150307 225325 2.13 2.31 20150307 225326 8.66 1.75 20150307 225327 2.54 2.32 20150307 225328 8.57 1.76 20150307 225329 2.95 2.32 20150307 225330 8.49 1.78 20150307 225331 3.37 2.32 20150307 225332 8.39 1.78 20150307 225333 6.49 2.02 20150307 225334 7.19 2.36 20150307 225335 6.41 2.02 20150307 225336 7.13 2.35 20150307 225337 6.33 2.01 20150307 225338 7.07 2.35 20150307 225339 6.26 2.01 20150307 225340 7.02 2.34 20150307 225341 6.18 2.00 20150307 225342 6.90 2.34 20150307 225343 6.13 1.99 20150307 225344 6.79 2.33 20150307 225345 6.08 1.99 20150307 225346 6.68 2.32 20150307 225347 6.04 1.98 20150307 225348 6.57 2.32 20150307 225349 5.99 1.98 20150307 225350 6.46 2.31 20150307 225351 5.94 1.97 20150307 225352 6.49 2.31 20150307 225353 5.99 1.97 20150307 225354 6.52 2.31 20150307 225355 6.03 1.97 20150307 225356 6.55 2.31 20150307 225357 6.08 1.97 20150307 225358 6.58 2.30 20150307 225359 6.13 1.97 20150307 225400 6.62 2.30 20150307 225401 6.17 1.97 20150307 225402 6.62 2.30 20150307 225404 6.23 1.97 20150307 225405 6.65 2.30 20150307 225406 6.28 1.98 20150307 225407 6.69 2.31 20150307 225408 6.34 1.98 20150307 225409 6.73 2.31 20150307 225410 6.40 1.99 20150307 225411 6.78 2.31 20150307 225412 6.45 1.99 20150307 225413 6.83 2.31 20150307 225414 6.43 2.00 20150307 225415 6.88 2.31 20150307 225416 6.41 2.01 20150307 225417 6.93 2.32 20150307 225418 6.39 2.02 20150307 225419 6.99 2.32 20150307 225420 6.37 2.03 20150307 225421 7.05 2.33 20150307 225422 6.35 2.04 20150307 225423 7.11 2.33 20150307 225424 6.40 2.05 20150307 225425 7.11 2.33 20150307 225426 6.44 2.06 20150307 225427 7.12 2.33 20150307 225428 6.48 2.08 20150307 225429 7.12 2.33 20150307 225430 6.45 2.05 20150307 225431 6.90 2.32 20150307 225432 6.52 2.06 20150307 225433 6.94 2.32 20150307 225434 6.52 2.07 20150307 225435 6.99 2.32 20150307 225436 6.52 2.08 20150307 225437 7.03 2.32 20150307 225438 6.53 2.09 20150307 225439 7.07 2.32 20150307 225440 6.53 2.10 20150307 225441 7.11 2.32 20150307 225442 6.54 2.11 20150307 225443 7.15 2.32 20150307 225444 6.48 2.13 20150307 225445 7.14 2.32 20150307 225446 6.43 2.15 20150307 225447 7.13 2.32 20150307 225448 6.38 2.16 20150307 225449 7.12 2.32 20150307 225450 6.33 2.18 20150307 225451 7.11 2.32 20150307 225452 6.28 2.20 20150307 225454 7.10 2.32 20150307 225455 6.14 2.22 20150307 225456 7.11 2.32 20150307 225457 6.03 2.24 20150307 225458 7.13 2.32 20150307 225459 5.93 2.26 20150307 225500 7.14 2.32 20150307 225501 5.86 2.29 20150307 225502 7.16 2.32 20150307 225503 5.80 2.31 20150307 225504 7.17 2.32 20150307 225505 5.91 2.33 20150307 225506 7.20 2.32 20150307 225507 6.02 2.36 20150307 225508 7.22 2.32 20150307 225509 6.13 2.39 20150307 225510 7.25 2.33 20150307 225511 6.24 2.42 20150307 225512 7.28 2.33 20150307 225513 6.36 2.44 20150307 225514 7.30 2.33 20150307 225515 6.61 2.49 20150307 225516 7.28 2.33 20150307 225517 6.87 2.53 20150307 225518 7.26 2.33 20150307 225519 7.14 2.57 20150307 225520 7.24 2.34 20150307 225521 7.41 2.61 20150307 225522 7.22 2.34 20150307 225523 7.69 2.65 20150307 225524 7.20 2.34 20150307 225525 7.87 2.70 20150307 225526 7.15 2.34 20150307 225527 8.14 2.70 20150307 225528 7.23 2.32 20150307 225529 8.36 2.75 20150307 225530 7.22 2.33 20150307 225531 8.59 2.80 20150307 225532 7.21 2.33 20150307 225533 8.81 2.84 20150307 225534 7.20 2.33 20150307 225535 8.95 2.88 20150307 225536 7.20 2.33 20150307 225537 9.10 2.92 20150307 225538 7.19 2.34 20150307 225539 9.24 2.95 20150307 225540 7.19 2.34 20150307 225541 9.39 2.99 20150307 225542 7.18 2.35 20150307 225543 9.53 3.03 20150307 225545 7.18 2.35 20150307 225546 9.55 3.05 20150307 225547 7.16 2.36 20150307 225548 9.58 3.07 20150307 225549 7.14 2.37 20150307 225550 9.60 3.09 20150307 225551 7.12 2.37 20150307 225552 9.62 3.11 20150307 225553 7.10 2.38 20150307 225554 9.65 3.13 20150307 225555 7.08 2.39 20150307 225556 9.70 3.15 20150307 225557 7.14 2.40 20150307 225558 9.76 3.18 20150307 225559 7.20 2.41 20150307 225600 9.81 3.20 20150307 225601 7.27 2.43 20150307 225602 9.87 3.22 20150307 225603 7.33 2.44 20150307 225604 9.94 3.25 20150307 225605 7.39 2.45 20150307 225606 10.05 3.29 20150307 225607 7.42 2.47 20150307 225608 10.17 3.33 20150307 225609 7.44 2.48 20150307 225610 10.28 3.37 20150307 225611 7.47 2.50 20150307 225612 10.39 3.41 20150307 225613 7.49 2.51 20150307 225614 10.51 3.45 20150307 225615 7.52 2.53 20150307 225616 10.56 3.49 20150307 225617 7.52 2.55 20150307 225618 10.61 3.53 20150307 225619 7.52 2.57 20150307 225620 10.66 3.58 20150307 225621 7.52 2.58 20150307 225622 10.71 3.62 20150307 225623 8.96 2.68 20150307 225624 11.62 3.71 20150307 225625 9.18 2.71 20150307 225626 11.62 3.74 20150307 225627 9.24 2.74 20150307 225628 11.62 3.78 20150307 225629 9.31 2.76 20150307 225630 11.62 3.81 20150307 225631 9.38 2.79 20150307 225632 11.63 3.85 20150307 225633 9.46 2.81 20150307 225635 11.63 3.89 20150307 225636 9.54 2.84 20150307 225637 11.67 3.91 20150307 225638 9.44 2.85 20150307 225639 11.72 3.93 20150307 225640 9.34 2.86 20150307 225641 11.76 3.96 20150307 225642 9.24 2.87 20150307 225643 11.81 3.98 20150307 225644 9.14 2.88 20150307 225645 11.86 4.01 20150307 225646 9.04 2.89 20150307 225647 11.79 4.02 20150307 225648 9.04 2.90 20150307 225649 11.72 4.03 20150307 225650 9.04 2.91 20150307 225651 11.65 4.04 20150307 225652 9.04 2.91 20150307 225653 11.58 4.05 20150307 225654 9.04 2.92 20150307 225655 11.52 4.06 20150307 225656 9.04 2.93 20150307 225657 11.45 4.06 20150307 225658 9.06 2.93 20150307 225659 11.45 4.06 20150307 225700 9.73 2.83 20150307 225701 11.39 4.07 20150307 225702 9.77 2.84 20150307 225703 11.33 4.07 20150307 225704 9.81 2.84 20150307 225705 11.26 4.08 20150307 225706 9.85 2.85 20150307 225707 11.20 4.08 20150307 225708 9.81 2.85 20150307 225709 11.06 4.07 20150307 225710 9.77 2.84 20150307 225711 10.92 4.07 20150307 225712 9.72 2.84 20150307 225713 10.78 4.06 20150307 225714 9.69 2.84 20150307 225715 10.64 4.06 20150307 225716 9.65 2.83 20150307 225717 10.50 4.05 20150307 225718 9.58 2.82 20150307 225719 10.06 3.96 20150307 225720 8.81 2.70 20150307 225721 9.86 3.95 20150307 225722 8.77 2.69 20150307 225723 9.66 3.93 20150307 225724 8.74 2.69 20150307 225726 9.46 3.92 20150307 225727 8.71 2.68 20150307 225728 9.27 3.90 20150307 225729 8.70 2.68 20150307 225730 9.04 3.88 20150307 225731 8.70 2.67 20150307 225732 8.82 3.85 20150307 225733 8.70 2.66 20150307 225734 8.61 3.83 20150307 225735 8.70 2.66 20150307 225736 8.42 3.80 20150307 225737 8.70 2.65 20150307 225738 8.24 3.78 20150307 225739 8.70 2.64 20150307 225740 8.03 3.75 20150307 225741 8.71 2.63 20150307 225742 7.84 3.73 20150307 225743 8.71 2.62 20150307 225744 7.67 3.70 20150307 225745 8.72 2.61 20150307 225746 7.51 3.68 20150307 225747 8.72 2.60 20150307 225748 7.38 3.65 20150307 225749 8.65 2.59 20150307 225750 7.33 3.65 20150307 225751 8.58 2.58 20150307 225752 7.29 3.65 20150307 225753 8.51 2.57 20150307 225754 7.25 3.65 20150307 225755 8.44 2.55 20150307 225756 7.21 3.64 20150307 225757 8.37 2.54 20150307 225758 7.17 3.64 20150307 225759 8.30 2.53 20150307 225800 7.53 3.65 20150307 225801 8.24 2.52 20150307 225802 7.90 3.67 20150307 225803 8.18 2.51 20150307 225804 8.27 3.68 20150307 225805 8.12 2.50 20150307 225806 8.64 3.69 20150307 225807 8.06 2.49 20150307 225849 6.04 0.91 20150307 225851 6.06 0.91 20150307 225853 6.08 0.91 20150307 225855 6.09 0.92 20150307 225857 6.11 0.92 20150307 225859 6.13 0.92 20150307 225901 6.10 0.92 20150307 225903 6.08 0.92 20150307 225905 6.05 0.92 20150307 225908 6.30 0.96 20150307 225910 6.32 0.96 20150307 230031 8.29 2.36 20150307 230032 4.10 0.64 20150307 230033 8.29 2.37 20150307 230034 3.83 0.72 20150307 230035 8.29 2.38 20150307 230036 3.66 0.79 20150307 230038 8.29 2.38 20150307 230039 3.60 0.87 20150307 230040 8.29 2.39 20150307 230041 3.66 0.94 20150307 230057 6.82 0.79 20150307 230058 2.02 0.44 20150307 230059 6.79 0.79 20150307 230100 2.37 0.47 20150307 230101 6.75 0.78 20150307 230102 2.76 0.51 20150307 230103 6.72 0.78 20150307 230104 2.77 0.48 20150307 230105 6.74 0.78 20150307 230106 2.79 0.46 20150307 230107 6.77 0.78 20150307 230108 2.82 0.43 20150307 230109 6.80 0.79 20150307 230110 12.00 4.17 20150307 230111 5.24 2.59 20150307 230112 11.89 4.15 20150307 230113 5.22 2.59 20150307 230114 11.82 4.14 20150307 230115 5.16 2.59 20150307 230116 11.75 4.13 20150307 230117 5.11 2.59 20150307 230118 11.67 4.13 20150307 230119 5.05 2.58 20150307 230120 11.60 4.12 20150307 230121 5.00 2.58 20150307 230122 11.53 4.11 20150307 230123 7.30 2.06 20150307 230124 9.89 2.23 20150307 230125 7.34 2.06 20150307 230126 9.76 2.25 20150307 230128 7.38 2.06 20150307 230129 9.63 2.27 20150307 230130 7.43 2.06 20150307 230131 9.50 2.29 20150307 230132 7.50 2.06 20150307 230133 9.37 2.31 20150307 230134 7.57 2.06 20150307 230135 9.21 2.30 20150307 230136 9.24 2.54 20150307 230137 9.21 2.30 20150307 230138 9.14 2.50 20150307 230139 9.18 2.04 20150307 230140 9.16 2.50 20150307 230141 9.14 2.05 20150307 230142 9.18 2.49 20150307 230143 9.10 2.06 20150307 230144 9.21 2.49 20150307 230145 9.06 2.07 20150307 230146 9.13 2.49 20150307 230147 8.96 2.08 20150307 230208 10.45 3.72 20150307 230209 3.84 2.58 20150307 230210 10.46 3.71 20150307 230211 3.86 2.58 20150307 230212 10.47 3.69 20150307 230213 3.89 2.58 20150307 230214 10.47 3.68 20150307 230215 3.92 2.58 20150307 230216 10.48 3.66 20150307 230217 3.96 2.58 20150307 230219 8.07 2.09 20150307 230220 6.93 1.92 20150307 230221 8.00 2.08 20150307 230222 6.85 1.91 20150307 230223 7.92 2.08 20150307 230224 6.77 1.90 20150307 230225 8.38 2.10 20150307 230226 6.03 1.79 20150307 230227 8.28 2.09 20150307 230228 7.65 2.41 20150307 230229 8.28 2.09 20150307 230230 7.54 2.40 20150307 230231 8.18 2.09 20150307 230232 7.43 2.38 20150307 230233 8.09 2.08 20150307 230234 7.32 2.37 20150307 230235 7.99 2.08 20150307 230236 7.21 2.35 20150307 230254 10.17 3.36 20150307 230255 4.83 2.60 20150307 230256 10.13 3.35 20150307 230257 5.01 2.60 20150307 230258 10.14 3.34 20150307 230259 5.12 2.60 20150307 230300 10.16 3.33 20150307 230301 5.24 2.59 20150307 230302 7.70 1.98 20150307 230303 5.35 1.65 20150307 230304 7.68 1.98 20150307 230305 5.24 1.65 20150307 230306 7.66 1.97 20150307 230307 5.13 1.64 20150307 230309 7.97 1.94 20150307 230310 3.88 1.55 20150307 230311 7.97 1.94 20150307 230312 5.18 2.17 20150307 230313 8.00 1.93 20150307 230314 5.10 2.15 20150307 230315 8.03 1.92 20150307 230316 5.03 2.14 20150307 230317 8.07 1.91 20150307 230333 5.41 2.61 20150307 230334 10.24 3.14 20150307 230335 5.64 2.61 20150307 230336 10.25 3.12 20150307 230337 5.87 2.62 20150307 230338 10.26 3.11 20150307 230339 3.46 1.54 20150307 230340 7.29 1.64 20150307 230341 3.39 1.54 20150307 230342 7.14 1.60 20150307 230343 3.31 1.54 20150307 230344 6.98 1.56 20150307 230345 3.24 1.54 20150307 230346 6.98 1.56 20150307 230347 4.29 2.03 20150307 230348 6.83 1.52 20150307 230349 4.25 2.02 20150307 230350 6.68 1.49 20150307 230351 4.70 2.09 20150307 230406 10.40 3.07 20150307 230407 10.13 2.94 20150307 230408 10.31 3.07 20150307 230409 10.29 2.95 20150307 230410 10.21 3.06 20150307 230411 10.46 2.97 20150307 230412 3.21 0.82 20150307 230413 2.55 1.51 20150307 230414 2.49 0.76 20150307 230415 2.65 1.50 20150307 230416 1.87 0.69 20150307 230421 4.25 2.07 20150307 231331 4.94 3.67 20150307 231512 15.03 8.80 20150307 231514 9.09 1.34 20150307 231515 14.81 8.81 20150307 231517 8.21 1.33 20150307 231522 6.13 0.99 20150307 231524 14.86 5.93 20150307 231525 6.61 1.46 20150307 231527 15.14 6.01 20150307 231529 6.71 1.49 20150307 231531 15.24 6.00 20150307 231532 7.03 1.54 20150307 231535 7.16 1.56 20150307 231538 7.30 1.58 20150307 231539 13.16 8.70 20150307 231541 7.78 1.99 20150307 231542 12.39 8.70 20150307 231544 8.10 2.01 20150307 231545 11.64 8.70 20150307 231547 8.24 2.02 20150307 231548 11.72 8.71 20150307 231550 8.38 2.04 20150307 231551 11.81 8.73 20150307 231553 8.57 2.31 20150307 231554 12.47 8.65 20150307 231556 8.67 2.32 20150307 231557 12.12 8.65 20150307 231559 8.78 2.33 20150307 231602 8.80 2.33 20150307 231604 6.05 3.71 20150307 231605 9.05 2.54 20150307 231607 5.18 3.02 20150307 231608 9.05 2.54 20150307 231610 4.39 2.33 20150307 231611 8.95 2.53 20150307 231613 3.71 1.64 20150307 231614 8.85 2.52 20150307 231623 12.25 8.58 20150307 231625 8.67 2.66 20150307 231628 8.57 2.64 20150307 231630 7.19 0.66 20150307 231631 9.11 2.87 20150307 231636 12.68 8.56 20150307 231639 12.57 8.57 20150307 231641 9.70 3.06 20150307 231643 9.67 0.95 20150307 231644 9.70 3.06 20150307 231649 12.19 8.57 20150307 231651 9.50 2.96 20150307 231654 10.40 3.22 20150307 231656 13.17 8.59 20150307 231658 10.75 3.13 20150307 231701 10.75 3.13 20150307 231706 12.87 8.60 20150307 231854 10.39 7.46 20150307 231859 10.70 7.52 20150307 231902 13.54 3.66 20150307 231904 10.90 7.58 20150307 231907 19.10 5.14 20150307 231909 11.19 7.65 20150307 231912 22.24 5.34 20150307 231919 22.26 5.10 20150307 231921 11.99 7.76 20150307 231924 23.72 4.69 20150307 231927 12.54 7.82 20150307 231930 18.42 4.12 20150307 231936 19.35 4.24 20150307 231942 15.40 3.92 20150307 231945 13.64 8.03 20150307 231949 7.98 3.96 20150307 231952 13.74 8.11 20150307 231955 4.97 4.42 20150307 231956 4.86 4.38 20150307 232002 4.85 4.38 20150307 232003 6.73 4.35 20150307 232006 13.76 8.00 20150307 232011 5.21 4.73 20150307 232015 13.69 7.62 20150307 232023 13.48 6.73 20150307 232027 7.80 5.30 20150307 232028 6.52 5.28 20150307 232037 7.72 6.34 20150307 232038 8.61 6.24 20150307 232047 9.34 6.71 20150307 232048 10.77 6.63 20150307 232100 10.15 6.27 20150307 232235 6.18 3.82 20150307 232236 6.51 4.58 20150307 232237 6.51 4.58 20150307 232238 6.51 4.58 20150307 232239 7.61 4.60 20150307 232240 7.61 4.60 20150307 232259 7.51 5.93 20150307 232300 7.51 5.93 20150307 232301 9.70 6.52 20150307 232302 9.70 6.52 20150307 232314 10.73 6.88 20150307 232315 10.73 6.88 20150307 232316 12.30 7.29 20150307 232327 13.80 7.56 20150307 232328 13.88 7.65 20150307 232337 15.24 7.89 20150307 232338 15.42 7.94 20150307 232347 16.27 8.11 20150307 232357 16.03 8.20 20150307 232405 15.94 8.23 20150307 232412 15.49 8.16 20150307 232413 15.04 8.09 20150307 232419 15.08 8.12 20150307 232426 14.68 8.09 20150307 232440 13.45 7.96 20150307 232446 12.92 7.89 20150307 232457 11.88 7.71 20150307 232508 10.95 7.50 20150307 232513 10.55 7.41 20150307 232518 9.83 7.20 20150307 232523 9.37 7.09 20150307 232701 11.04 5.93 20150307 232708 9.25 6.10 20150307 232713 5.28 1.20 20150307 232715 7.39 5.88 20150307 232720 9.78 3.27 20150307 232722 6.63 5.89 20150307 232730 14.97 4.67 20150307 232732 6.15 4.89 20150307 232808 14.74 5.02 20150307 233634 11.02 1.63 20150307 233635 8.68 1.93 20150307 233639 2.18 2.49 20150307 233640 3.39 0.39 20150307 233641 2.41 2.48 20150307 233642 4.60 1.80 20150307 233644 4.74 1.80 20150307 233645 6.21 1.43 20150307 233647 6.24 1.44 20150307 233648 9.57 2.05 20150307 233649 9.72 1.50 20150307 233650 8.05 2.12 20150307 233654 4.83 2.30 20150307 233655 2.86 0.36 20150307 233657 4.74 2.30 20150307 233658 4.44 1.67 20150307 233700 4.53 1.67 20150307 233701 6.98 1.74 20150307 233703 7.02 1.74 20150307 233704 8.28 2.19 20150307 233705 8.69 1.41 20150307 233706 8.28 2.20 20150307 233710 4.31 2.31 20150307 233711 2.53 0.33 20150307 233712 4.25 2.31 20150307 233713 4.74 1.69 20150307 233715 4.75 1.69 20150307 233716 7.15 1.78 20150307 233718 7.16 1.78 20150307 233720 7.60 1.43 20150307 233721 8.79 2.25 20150307 233727 4.54 2.09 20150307 234059 1.84 1.27 20150307 234122 3.00 1.43 20150307 234127 9.90 3.42 20150307 234131 9.92 3.40 20150307 234132 3.21 2.73 20150307 234133 2.97 1.34 20150307 234134 3.19 2.73 20150307 234137 3.27 1.36 20150307 234138 3.14 2.73 20150307 234140 3.12 2.73 20150307 234158 7.76 2.01 20150307 234202 3.22 1.44 20150307 234204 3.33 1.45 20150307 234206 3.44 1.45 20150307 234258 5.96 1.51 20150307 234300 5.96 1.51 20150307 234302 5.96 1.51 20150307 234304 5.98 1.52 20150307 234306 6.00 1.52 20150307 234308 6.02 1.53 20150307 234309 8.59 2.92 20150307 234310 5.93 0.82 20150307 234311 8.16 2.91 20150307 234312 5.79 0.81 20150307 234313 7.73 2.91 20150307 234314 5.65 0.80 20150307 234315 7.84 2.92 20150307 234316 5.58 0.79 20150307 234317 7.95 2.94 20150307 234318 5.51 0.78 20150307 234319 8.08 2.95 20150307 234320 5.44 0.77 20150307 234321 8.20 2.96 20150307 234322 5.37 0.76 20150307 234323 7.56 2.05 20150307 234324 6.51 3.06 20150307 234325 7.60 2.07 20150307 234326 6.67 3.07 20150307 234327 7.63 2.08 20150307 234328 6.83 3.09 20150307 234329 7.67 2.10 20150307 234330 6.99 3.10 20150307 234331 7.70 2.12 20150307 234332 7.14 3.11 20150307 234335 8.34 2.20 20150307 234337 7.92 3.24 20150307 234338 8.36 2.21 20150307 234356 5.71 2.14 20150307 234358 5.76 2.15 20150307 234400 5.81 2.15 20150307 234402 5.86 2.16 20150307 234404 5.91 2.16 20150307 234406 5.92 2.16 20150307 234408 5.92 2.16 20150307 234410 5.93 2.17 20150307 234412 5.94 2.17 20150307 234414 7.79 1.98 20150307 234416 7.86 2.01 20150307 234418 7.93 2.03 20150307 234420 8.01 2.06 20150307 234424 8.16 2.11 20150307 234427 8.28 2.04 20150307 234429 8.35 2.07 20150307 234431 8.44 2.09 20150307 234435 3.78 0.42 20150307 234436 7.84 2.91 20150307 234437 3.74 0.43 20150307 234438 8.06 2.91 20150307 234439 3.77 0.44 20150307 234440 8.28 2.91 20150307 234441 3.80 0.46 20150307 234442 8.50 2.91 20150307 234443 3.84 0.47 20150307 234444 8.72 2.91 20150307 234445 3.88 0.48 20150307 234446 8.95 2.90 20150307 234447 3.93 0.49 20150307 234448 9.00 2.90 20150307 234449 4.03 0.51 20150307 234450 9.06 2.90 20150307 234451 4.13 0.52 20150307 234452 9.12 2.89 20150307 234453 4.23 0.54 20150307 234454 9.18 2.89 20150307 234455 4.34 0.55 20150307 234456 9.23 2.88 20150307 234457 4.44 0.57 20150307 234458 9.19 2.88 20150307 234459 11.24 4.07 20150307 234500 9.05 2.53 20150307 234501 11.30 4.08 20150307 234502 9.08 2.54 20150307 234503 11.35 4.10 20150307 234504 9.11 2.54 20150307 234505 11.41 4.12 20150307 234506 9.15 2.54 20150307 234507 11.47 4.13 20150307 234508 9.14 2.55 20150307 234509 11.50 4.14 20150307 234510 9.14 2.55 20150307 234511 11.54 4.15 20150307 234512 9.14 2.55 20150307 234513 11.57 4.16 20150307 234514 9.13 2.55 20150307 234515 11.61 4.17 20150307 234516 9.13 2.55 20150307 234518 11.57 4.23 20150307 234519 8.76 2.51 20150307 234520 11.60 4.23 20150307 234521 8.80 2.51 20150307 234522 11.63 4.23 20150307 234523 8.83 2.52 20150307 234524 11.66 4.24 20150307 234525 8.87 2.52 20150307 234526 11.69 4.24 20150307 234527 8.90 2.52 20150307 234528 11.72 4.24 20150307 234530 10.96 3.67 20150307 234532 11.26 3.78 20150307 234534 11.57 3.89 20150307 234536 11.89 3.99 20150307 234538 12.21 4.10 20150307 234540 12.07 4.14 20150307 234542 11.95 4.18 20150307 234544 11.84 4.23 20150307 234546 11.75 4.27 20150307 234548 11.67 4.31 20150307 234550 11.52 4.33 20150307 234552 11.39 4.35 20150307 234554 11.26 4.37 20150307 234556 11.13 4.38 20150307 234558 11.02 4.40 20150307 234600 10.85 4.41 20150307 234602 10.69 4.41 20150307 234604 10.52 4.42 20150307 234607 7.32 2.40 20150307 234610 7.33 2.42 20150307 234612 6.90 2.52 20150307 234614 6.86 2.53 20150307 234616 6.82 2.55 20150307 234618 6.79 2.57 20150307 234620 6.84 2.58 20150307 234622 6.89 2.59 20150307 234624 6.94 2.59 20150307 234626 6.99 2.60 20150307 234628 7.04 2.61 20150307 234630 6.98 2.61 20150307 234632 6.92 2.62 20150307 234634 6.86 2.62 20150307 234636 6.80 2.63 20150307 234638 6.73 2.63 20150307 234640 6.75 2.63 20150307 234642 6.76 2.63 20150307 234644 6.78 2.64 20150307 234646 6.80 2.64 20150307 234648 6.81 2.64 20150307 234650 6.85 2.64 20150307 234652 6.88 2.64 20150307 234654 6.91 2.64 20150307 234656 6.95 2.64 20150307 234659 6.99 2.64 20150307 234701 6.99 2.64 20150307 234703 6.99 2.64 20150307 234705 6.99 2.63 20150307 234707 7.16 2.70 20150307 234708 7.15 0.86 20150307 234709 10.09 3.03 20150307 234710 7.15 0.87 20150307 234711 10.14 3.05 20150307 234712 7.07 0.86 20150307 234713 10.20 3.06 20150307 234714 6.99 0.85 20150307 234715 10.25 3.07 20150307 234716 6.91 0.84 20150307 234717 10.31 3.08 20150307 234718 6.83 0.84 20150307 234719 10.36 3.09 20150307 234720 6.75 0.83 20150307 234721 10.40 3.11 20150307 234722 6.71 0.83 20150307 234723 10.43 3.12 20150307 234724 6.66 0.83 20150307 234725 10.47 3.13 20150307 234726 6.62 0.83 20150307 234727 10.51 3.15 20150307 234728 6.58 0.83 20150307 234729 10.54 3.16 20150307 234730 6.55 0.83 20150307 234731 10.60 3.18 20150307 234732 6.50 0.83 20150307 234733 10.66 3.20 20150307 234734 6.46 0.83 20150307 234735 10.72 3.21 20150307 234736 6.43 0.83 20150307 234737 10.78 3.23 20150307 234738 6.40 0.83 20150307 234739 10.84 3.25 20150307 234740 6.38 0.84 20150307 234741 10.93 3.27 20150307 234742 6.33 0.83 20150307 234743 11.02 3.29 20150307 234744 6.28 0.83 20150307 234745 11.12 3.31 20150307 234746 6.24 0.83 20150307 234747 11.21 3.32 20150307 234748 6.20 0.83 20150307 234750 11.30 3.34 20150307 234751 6.17 0.82 20150307 234752 11.34 3.37 20150307 234753 6.10 0.82 20150307 234754 11.38 3.39 20150307 234755 6.04 0.82 20150307 234756 11.42 3.41 20150307 234757 5.98 0.81 20150307 234758 11.46 3.43 20150307 234759 5.92 0.81 20150307 234800 11.51 3.45 20150307 234801 5.86 0.81 20150307 234802 11.57 3.49 20150307 234803 6.59 0.96 20150307 234804 11.51 3.49 20150307 234805 6.50 0.95 20150307 234806 11.46 3.50 20150307 234807 6.41 0.94 20150307 234808 11.41 3.51 20150307 234809 6.32 0.93 20150307 234810 11.36 3.52 20150307 234811 6.24 0.93 20150307 234812 11.33 3.50 20150307 234813 6.11 0.91 20150307 234814 11.31 3.49 20150307 234815 5.99 0.90 20150307 234816 11.29 3.47 20150307 234817 5.86 0.88 20150307 234818 11.27 3.45 20150307 234819 5.74 0.87 20150307 234820 11.25 3.44 20150307 234821 5.62 0.86 20150307 234822 11.23 3.41 20150307 234823 5.56 0.85 20150307 234824 11.21 3.39 20150307 234825 5.52 0.84 20150307 234826 11.18 3.36 20150307 234827 5.47 0.83 20150307 234828 11.16 3.34 20150307 234829 5.43 0.82 20150307 234830 11.14 3.31 20150307 234831 5.40 0.81 20150307 234832 10.89 3.26 20150307 234833 5.41 0.80 20150307 234834 10.65 3.20 20150307 234835 5.43 0.79 20150307 234836 10.42 3.15 20150307 234837 5.45 0.79 20150307 234838 10.20 3.09 20150307 234840 5.47 0.78 20150307 234841 9.99 3.03 20150307 234842 5.50 0.78 20150307 234843 9.72 2.97 20150307 234844 5.42 0.77 20150307 234845 9.46 2.91 20150307 234846 5.35 0.76 20150307 234847 9.19 2.84 20150307 234848 5.27 0.76 20150307 234849 8.93 2.78 20150307 234850 5.19 0.75 20150307 234851 8.67 2.72 20150307 234852 5.12 0.74 20150307 234853 8.50 2.68 20150307 234854 5.17 0.74 20150307 234855 8.32 2.65 20150307 234856 5.23 0.73 20150307 234857 8.15 2.62 20150307 234858 5.36 0.76 20150307 234859 9.28 2.62 20150307 234900 5.22 0.72 20150307 234901 9.19 2.58 20150307 234902 5.08 0.69 20150307 234903 9.09 2.57 20150307 234904 5.01 0.63 20150307 234905 8.99 2.55 20150307 234906 4.94 0.57 20150307 234907 8.90 2.53 20150307 234908 4.87 0.52 20150307 234909 8.82 2.51 20150307 234910 4.80 0.46 20150307 234911 8.74 2.50 20150307 234912 4.73 0.40 20150307 234913 8.76 2.48 20150307 234914 4.56 0.40 20150307 234915 8.79 2.47 20150307 234916 4.40 0.39 20150307 234917 8.82 2.46 20150307 234918 4.24 0.39 20150307 234919 8.86 2.45 20150307 234920 4.08 0.39 20150307 234921 8.90 2.44 20150307 234922 3.92 0.38 20150307 234923 8.90 2.42 20150307 234924 3.70 0.39 20150307 234925 8.90 2.41 20150307 234926 3.49 0.39 20150307 234927 8.92 2.40 20150307 234928 3.29 0.39 20150307 234929 8.94 2.39 20150307 234931 3.09 0.39 20150307 234932 8.97 2.38 20150307 234933 2.90 0.39 20150307 234934 8.91 2.36 20150307 234935 2.91 0.41 20150307 234936 8.84 2.35 20150307 234937 2.94 0.42 20150307 234938 8.78 2.33 20150307 234939 3.00 0.43 20150307 234940 8.72 2.32 20150307 234941 3.08 0.44 20150307 234942 8.66 2.30 20150307 234943 3.19 0.45 20150307 234944 8.50 2.29 20150307 234945 3.34 0.46 20150307 234946 8.35 2.27 20150307 234947 3.49 0.46 20150307 234948 8.20 2.26 20150307 234949 3.65 0.46 20150307 234950 8.05 2.24 20150307 234951 3.81 0.47 20150307 234952 7.90 2.23 20150307 234953 3.98 0.47 20150307 234954 7.72 2.22 20150307 234955 3.59 0.32 20150307 234956 7.45 2.22 20150307 234957 3.65 0.33 20150307 234958 7.27 2.22 20150307 234959 3.71 0.34 20150307 235000 7.08 2.21 20150307 235001 3.77 0.34 20150307 235003 3.83 0.35 20150307 235004 6.79 2.21 20150307 235005 3.91 0.35 20150307 235006 6.68 2.22 20150307 235007 3.98 0.36 20150307 235008 6.57 2.23 20150307 235009 4.06 0.36 20150307 235010 6.46 2.23 20150307 235011 4.14 0.36 20150307 235012 6.36 2.24 20150307 235013 4.22 0.36 20150307 235014 10.24 2.91 20150307 235016 10.35 2.91 20150307 235018 10.46 2.91 20150307 235020 10.57 2.91 20150307 235023 10.68 2.91 20150307 235031 11.11 3.04 20150307 235035 11.32 3.12 20150307 235037 11.36 3.15 20150307 235039 11.40 3.17 20150307 235041 11.44 3.19 20150307 235043 11.47 3.22 20150307 235045 11.51 3.24 20150307 235047 11.68 3.30 20150307 235051 12.02 3.41 20150307 235055 12.31 3.70 20150307 235057 12.48 3.77 20150307 235059 12.64 3.84 20150307 235101 12.81 3.90 20150307 235103 12.98 3.97 20150307 235105 13.14 4.03 20150307 235109 13.41 4.18 20150307 235112 13.54 4.25 20150307 235114 13.67 4.32 20150307 235116 13.81 4.40 20150307 235118 13.95 4.47 20150307 235120 14.10 4.53 20150307 235126 14.53 4.74 20150307 235128 14.71 4.81 20150307 235130 14.90 4.88 20150307 235132 15.08 4.95 20150307 235138 15.65 5.14 20150307 235140 15.85 5.18 20150307 235144 16.24 5.27 20150307 235146 16.44 5.32 20150307 235148 16.57 5.33 20150307 235150 17.54 5.69 20150307 235152 17.74 5.71 20150307 235154 17.93 5.73 20150307 235156 18.13 5.74 20150307 235158 18.13 5.71 20150307 235200 18.12 5.67 20150307 235203 18.12 5.63 20150307 235205 18.11 5.60 20150307 235207 18.11 5.56 20150307 235209 17.99 5.46 20150307 235211 17.89 5.35 20150307 235213 17.79 5.25 20150307 235215 17.71 5.15 20150307 235217 17.63 5.04 20150307 235219 16.08 4.82 20150307 235221 14.63 4.60 20150307 235223 13.32 4.37 20150307 235225 12.20 4.15 20150307 235227 11.33 3.93 20150307 235229 10.86 3.77 20150307 235231 10.45 3.62 20150307 235233 10.11 3.47 20150307 235235 9.85 3.32 20150307 235237 9.67 3.17 20150307 235239 8.96 3.09 20150307 235241 8.37 3.01 20150307 235243 7.90 2.93 20150307 235245 7.60 2.86 20150307 235247 4.92 2.71 20150307 235254 6.07 2.60 20150307 235258 7.11 2.53 20150307 235300 7.90 2.52 20150307 235302 8.69 2.50 20150307 235304 9.49 2.49 20150307 235306 10.28 2.48 20150307 235308 11.07 2.47 20150307 235310 11.13 2.46 20150307 235312 11.19 2.45 20150307 235314 11.25 2.45 20150307 235316 11.31 2.44 20150307 235318 11.37 2.43 20150307 235320 11.27 2.43 20150307 235322 11.17 2.43 20150307 235324 11.07 2.43 20150307 235326 10.98 2.43 20150307 235328 10.88 2.43 20150307 235330 10.84 2.43 20150307 235332 10.79 2.43 20150307 235334 10.75 2.44 20150307 235336 10.71 2.44 20150307 235338 10.67 2.45 20150307 235339 7.63 2.37 20150307 235340 5.63 2.67 20150307 235341 7.48 2.36 20150307 235342 4.95 2.73 20150307 235344 7.44 2.35 20150307 235345 5.06 2.73 20150307 235346 7.40 2.33 20150307 235347 5.18 2.73 20150307 235348 7.35 2.32 20150307 235349 5.30 2.73 20150307 235350 7.31 2.31 20150307 235351 5.29 2.73 20150307 235352 7.29 2.30 20150307 235353 5.28 2.74 20150307 235354 7.27 2.29 20150307 235355 5.26 2.74 20150307 235356 7.25 2.27 20150307 235357 5.25 2.74 20150307 235358 7.23 2.26 20150307 235359 5.24 2.74 20150307 235400 7.21 2.25 20150307 235401 5.15 2.74 20150307 235402 7.15 2.23 20150307 235403 5.06 2.74 20150307 235404 7.09 2.21 20150307 235405 4.97 2.74 20150307 235406 7.03 2.20 20150307 235407 4.88 2.74 20150307 235408 6.97 2.18 20150307 235409 4.79 2.74 20150307 235410 6.91 2.16 20150307 235411 4.46 2.74 20150307 235412 6.85 2.14 20150307 235415 3.78 2.74 20150307 235416 6.73 2.11 20150307 235417 3.45 2.74 20150307 235418 6.67 2.10 20150307 235419 3.11 2.74 20150307 235422 6.56 2.07 20150307 235423 2.24 2.75 20150307 235424 6.50 2.05 20150307 235425 1.81 2.75 20150307 235426 6.44 2.04 20150307 235427 1.40 2.75 20150307 235428 6.39 2.02 20150307 235429 1.03 2.75 20150307 235430 6.34 2.01 20150307 235431 7.73 2.33 20150307 235432 4.14 1.55 20150307 235433 7.73 2.33 20150307 235435 3.55 1.54 20150307 235436 7.72 2.33 20150307 235437 2.32 1.58 20150307 235439 2.35 1.56 20150307 235440 7.96 2.38 20150307 235441 2.87 1.54 20150307 235442 7.95 2.38 20150307 235443 3.05 1.53 20150307 235444 7.91 2.38 20150307 235445 3.26 1.52 20150307 235446 7.88 2.38 20150307 235447 3.51 1.50 20150307 235448 7.85 2.39 20150307 235449 3.78 1.49 20150307 235450 7.82 2.39 20150307 235451 4.07 1.48 20150307 235452 7.79 2.39 20150307 235453 3.93 1.47 20150307 235454 7.76 2.40 20150307 235455 3.80 1.47 20150307 235456 7.74 2.41 20150307 235457 3.67 1.46 20150307 235458 7.72 2.41 20150307 235459 3.54 1.45 20150307 235500 7.70 2.42 20150307 235501 3.43 1.44 20150307 235502 7.69 2.43 20150307 235503 3.30 1.44 20150307 235504 7.75 2.44 20150307 235505 3.18 1.44 20150307 235506 7.82 2.46 20150307 235508 3.60 1.02 20150307 235510 4.20 1.01 20150307 235512 4.80 1.00 20150307 235514 4.70 0.99 20150307 235516 4.60 0.99 20150307 235518 4.51 0.98 20150307 235520 4.42 0.97 20150307 235522 4.34 0.97 20150307 235525 4.42 0.97 20150307 235529 4.58 0.99 20150307 235531 5.44 1.11 20150307 235533 5.43 1.11 20150307 235535 8.92 2.17 20150307 235536 8.50 2.18 20150307 235537 8.82 2.17 20150307 235538 8.48 2.18 20150307 235539 8.72 2.16 20150307 235540 8.46 2.18 20150307 235541 8.63 2.16 20150307 235542 8.43 2.18 20150307 235543 8.53 2.15 20150307 235544 8.41 2.18 20150307 235545 8.42 2.15 20150307 235546 8.38 2.18 20150307 235547 8.31 2.15 20150307 235548 8.35 2.17 20150307 235549 8.20 2.15 20150307 235550 8.32 2.17 20150307 235551 8.09 2.15 20150307 235552 8.29 2.17 20150307 235553 7.97 2.15 20150307 235554 8.30 2.17 20150307 235555 7.85 2.15 20150307 235556 8.31 2.17 20150307 235557 7.72 2.15 20150307 235558 7.61 2.07 20150307 235600 7.51 2.07 20150307 235602 7.40 2.07 20150307 235604 7.50 2.08 20150307 235606 7.59 2.08 20150307 235608 7.68 2.09 20150307 235610 7.77 2.09 20150307 235612 7.86 2.10 20150307 235614 7.85 2.10 20150307 235617 7.83 2.11 20150307 235619 3.64 2.91 20150307 235620 5.71 1.43 20150307 235621 2.89 2.91 20150307 235622 5.40 1.38 20150307 235623 2.74 2.91 20150307 235624 5.38 1.39 20150307 235625 2.55 2.92 20150307 235626 5.41 1.41 20150307 235627 2.38 2.92 20150307 235628 5.44 1.42 20150307 235629 2.21 2.92 20150307 235630 5.47 1.44 20150307 235631 2.07 2.93 20150307 235632 5.51 1.46 20150307 235633 1.96 2.93 20150307 235634 5.55 1.47 20150307 235635 1.91 2.94 20150307 235636 5.58 1.48 20150307 235637 8.35 2.45 20150307 235639 8.28 2.45 20150307 235640 3.51 1.28 20150307 235641 8.21 2.44 20150307 235642 3.50 1.27 20150307 235643 8.14 2.44 20150307 235644 3.50 1.27 20150307 235645 8.07 2.43 20150307 235646 3.42 1.26 20150307 235647 7.98 2.43 20150307 235648 3.35 1.26 20150307 235649 7.90 2.42 20150307 235650 3.28 1.26 20150307 235651 7.82 2.42 20150307 235652 3.22 1.25 20150307 235653 6.25 1.57 20150307 235655 6.20 1.57 20150307 235657 6.29 1.58 20150307 235659 6.38 1.58 20150307 235701 6.47 1.59 20150307 235703 6.56 1.59 20150307 235705 6.65 1.60 20150307 235708 6.66 1.60 20150307 235709 7.94 2.27 20150307 235710 9.34 2.60 20150307 235711 8.48 2.28 20150307 235712 8.33 2.35 20150307 235713 8.44 2.28 20150307 235714 8.81 2.38 20150307 235715 8.40 2.29 20150307 235716 9.30 2.41 20150307 235721 8.27 2.31 20150307 235723 7.92 2.11 20150307 235725 7.96 2.12 20150307 235727 7.88 2.12 20150307 235729 7.80 2.13 20150307 235731 7.72 2.14 20150307 235733 7.64 2.14 20150307 235735 3.20 3.15 20150307 235736 6.58 1.75 20150307 235737 2.96 3.17 20150307 235738 6.67 1.76 20150307 235739 2.72 3.18 20150307 235740 6.76 1.77 20150307 235741 2.48 3.20 20150307 235742 6.85 1.77 20150307 235743 2.25 3.21 20150307 235744 6.94 1.78 20150307 235745 2.01 3.23 20150307 235746 7.03 1.79 20150307 235747 6.52 2.50 20150307 235749 6.48 2.51 20150307 235751 6.44 2.53 20150307 235753 6.40 2.54 20150307 235755 6.37 2.55 20150307 235758 6.33 2.57 20150307 235800 6.42 2.20 20150307 235802 6.29 2.22 20150307 235804 6.17 2.24 20150307 235806 6.05 2.27 20150307 235808 5.92 2.29 20150307 235811 7.51 2.39 20150307 235813 7.46 2.40 20150307 235814 9.44 2.88 20150307 235815 7.40 2.40 20150307 235816 9.38 2.87 20150307 235817 7.35 2.41 20150307 235818 9.33 2.86 20150307 235819 7.28 2.41 20150307 235820 3.22 0.96 20150307 235821 6.05 2.29 20150307 235822 3.53 0.98 20150307 235823 6.06 2.30 20150307 235824 3.85 1.01 20150307 235825 6.08 2.31 20150307 235826 4.18 1.03 20150307 235827 6.09 2.33 20150307 235828 4.50 1.05 20150307 235829 6.08 2.34 20150307 235830 6.90 1.89 20150307 235831 1.29 3.49 20150307 235832 6.79 1.89 20150307 235833 1.76 3.50 20150307 235834 6.69 1.90 20150307 235837 3.07 3.52 20150307 235838 6.48 1.90 20150307 235841 3.50 3.13 20150307 235843 3.53 3.17 20150307 235845 3.31 3.13 20150307 235848 3.30 3.17 20150307 235850 6.12 2.98 20150307 235852 6.15 3.00 20150307 235854 6.19 3.02 20150307 235856 6.23 3.03 20150307 235857 6.37 2.44 20150307 235858 8.90 2.77 20150307 235859 6.32 2.44 20150307 235900 8.82 2.75 20150307 235901 6.31 2.44 20150307 235902 8.78 2.73 20150307 235903 6.30 2.44 20150307 235904 8.73 2.72 20150307 235905 5.30 2.44 20150307 235906 5.93 1.31 20150307 235907 5.21 2.45 20150307 235908 6.18 1.32 20150307 235909 5.11 2.46 20150307 235910 6.43 1.32 20150307 235911 4.99 2.47 20150307 235912 6.69 1.33 20150307 235913 4.54 3.53 20150307 235914 6.31 1.97 20150307 235915 4.33 3.52 20150307 235916 6.48 1.96 20150307 235917 4.14 3.52 20150307 235918 6.65 1.96 20150307 235919 3.96 3.52 20150307 235920 6.83 1.96 20150307 235921 4.60 3.75 20150307 235923 4.61 3.78 20150307 235925 4.63 3.81 20150307 235927 4.64 3.83 20150307 235929 7.83 3.44 20150307 235931 7.60 3.43 20150307 235933 7.50 3.42 20150307 235935 7.40 3.42 20150307 235936 6.35 2.48 20150307 235938 7.16 2.64 20150307 235939 6.26 2.49 20150307 235940 7.06 2.63 20150307 235941 6.18 2.49 20150307 235942 6.96 2.63 20150307 235943 5.99 2.49 20150307 235944 7.87 1.56 20150307 235945 3.84 2.46 20150307 235946 7.72 1.56 20150307 235947 3.72 2.46 20150307 235948 7.58 1.55 20150307 235949 3.60 2.47 20150307 235950 5.70 1.97 20150307 235951 2.24 3.36 20150307 235952 5.69 1.97 20150307 235953 2.54 3.34 20150307 235954 5.79 1.97 20150307 235955 2.90 3.33 20150307 235956 5.89 1.98 20150307 235957 3.14 4.11 20150307 235959 2.98 4.12 20150308 000001 2.98 4.30 20150308 000003 7.84 3.14 20150308 000005 6.91 3.13 20150308 000007 6.10 3.11 20150308 000009 5.46 3.10 20150308 000010 3.20 2.16 20150308 000011 3.87 2.37 20150308 000012 6.32 2.04 20150308 000013 10.37 2.48 20150308 000014 4.96 2.01 20150308 000015 1.51 2.36 20150308 000016 6.92 3.89 20150308 000017 6.27 1.36 20150308 000018 6.56 4.35 20150308 000019 2.58 1.07 20150308 000020 7.65 4.60 20150308 000021 13.16 0.78 20150308 000022 5.07 2.71 20150308 000023 26.36 3.16 20150308 000024 7.62 2.71 20150308 000025 29.02 3.45 20150308 000026 7.19 2.71 20150308 000027 31.86 3.74 20150308 000029 7.45 4.18 20150308 000031 7.78 4.18 20150308 000033 8.17 4.19 20150308 000035 5.71 3.10 20150308 000037 6.07 3.09 20150308 000039 6.44 3.09 20150308 000040 4.61 3.03 20150308 000041 13.18 2.74 20150308 000042 4.21 3.09 20150308 000043 13.03 2.77 20150308 000044 3.89 3.16 20150308 000045 7.37 0.64 20150308 000046 6.28 4.13 20150308 000047 7.03 0.68 20150308 000048 5.62 4.08 20150308 000049 6.71 0.73 20150308 000050 5.00 4.04 20150308 000051 37.40 3.69 20150308 000052 7.94 2.69 20150308 000053 12.49 1.16 20150308 000054 8.23 2.69 20150308 000055 13.63 1.18 20150308 000056 8.46 4.27 20150308 000058 8.98 4.23 20150308 000100 2.67 4.58 20150308 000102 4.81 3.49 20150308 000104 4.54 3.52 20150308 000106 6.95 2.72 20150308 000107 5.40 2.15 20150308 000108 6.96 2.69 20150308 000109 5.75 2.15 20150308 000110 7.64 2.48 20150308 000111 11.90 1.95 20150308 000112 7.01 1.73 20150308 000113 12.07 1.99 20150308 000114 6.49 1.70 20150308 000115 12.25 2.03 20150308 000116 25.82 1.37 20150308 000117 6.55 2.69 20150308 000118 22.09 1.41 20150308 000120 5.18 2.61 20150308 000121 15.64 1.22 20150308 000122 2.84 4.61 20150308 000124 2.96 4.59 20150308 000126 9.11 3.68 20150308 000128 9.28 3.71 20150308 000130 9.57 3.70 20150308 000131 8.51 2.02 20150308 000132 2.43 2.56 20150308 000133 11.42 1.66 20150308 000134 2.37 2.53 20150308 000135 0.97 1.99 20150308 000136 4.35 1.63 20150308 000137 0.83 1.97 20150308 000138 4.17 1.65 20150308 000139 0.71 1.99 20150308 000140 27.68 1.45 20150308 000141 7.83 2.81 20150308 000142 20.30 1.35 20150308 000143 7.74 2.79 20150308 000145 5.33 4.67 20150308 000147 5.64 4.68 20150308 000149 10.32 3.82 20150308 000151 4.10 3.78 20150308 000201 66.41 1.37 20150308 000202 9.85 2.63 20150308 000203 62.13 1.51 20150308 000204 10.60 2.63 20150308 000205 12.77 1.66 20150308 000206 11.65 4.40 20150308 000207 16.76 1.81 20150308 000208 11.52 4.50 20150308 000211 9.09 3.36 20150308 000212 6.89 3.80 20150308 000213 9.09 3.35 20150308 000214 10.62 2.98 20150308 000215 4.13 2.51 20150308 000216 10.22 3.01 20150308 000217 3.67 2.51 20150308 000218 6.27 2.27 20150308 000219 7.74 1.55 20150308 000220 5.90 2.31 20150308 000221 8.06 1.32 20150308 000222 15.33 2.29 20150308 000223 17.06 1.94 20150308 000224 15.78 2.26 20150308 000225 15.97 2.17 20150308 000226 10.41 4.40 20150308 000227 15.90 2.21 20150308 000228 10.47 4.37 20150308 000229 6.18 5.19 20150308 000230 9.09 3.15 20150308 000231 8.05 5.71 20150308 000232 9.00 3.10 20150308 000233 9.51 3.50 20150308 000234 4.83 2.36 20150308 000235 9.21 3.61 20150308 000236 5.20 2.41 20150308 000237 3.80 2.18 20150308 000238 4.59 1.06 20150308 000239 4.35 2.14 20150308 000240 14.55 1.15 20150308 000241 17.53 2.20 20150308 000242 13.87 0.97 20150308 000243 17.16 2.20 20150308 000244 20.67 2.19 20150308 000245 16.02 4.75 20150308 000246 21.22 2.28 20150308 000247 6.59 3.34 20150308 000248 15.82 6.17 20150308 000249 6.19 3.29 20150308 000250 17.72 6.28 20150308 000251 9.57 2.44 20150308 000252 9.52 3.29 20150308 000253 9.32 2.44 20150308 000254 5.76 2.04 20150308 000255 10.41 0.93 20150308 000256 5.83 2.07 20150308 000257 14.03 1.92 20150308 000258 13.49 3.33 20150308 000259 15.34 2.22 20150308 000301 13.03 3.44 20150308 000302 12.05 2.87 20150308 000303 17.57 4.52 20150308 000304 9.34 2.95 20150308 000305 8.05 3.18 20150308 000306 13.11 6.77 20150308 000307 8.74 3.13 20150308 000308 7.78 4.00 20150308 000309 5.53 2.55 20150308 000310 6.98 4.07 20150308 000311 4.97 2.60 20150308 000312 9.83 2.26 20150308 000313 11.45 0.91 20150308 000314 10.81 2.29 20150308 000315 17.29 3.64 20150308 000316 8.79 3.93 20150308 000317 17.01 3.68 20150308 000318 17.85 4.52 20150308 000319 8.52 3.63 20150308 000320 18.57 4.38 20150308 000321 10.92 7.13 20150308 000322 11.37 3.27 20150308 000323 10.32 7.18 20150308 000324 2.95 2.84 20150308 000325 14.46 3.75 20150308 000326 2.90 2.84 20150308 000327 6.55 2.12 20150308 000328 9.71 0.85 20150308 000329 5.92 2.25 20150308 000330 20.88 3.32 20150308 000331 24.00 4.02 20150308 000332 21.61 3.31 20150308 000333 21.08 3.95 20150308 000334 8.23 4.39 20150308 000335 21.42 3.95 20150308 000336 4.91 7.26 20150308 000337 14.22 3.31 20150308 000338 4.29 7.23 20150308 000339 3.72 2.80 20150308 000340 8.23 4.44 20150308 000341 3.74 2.75 20150308 000342 4.28 2.83 20150308 000343 8.78 0.75 20150308 000344 3.43 2.90 20150308 000345 20.49 2.96 20150308 000346 31.82 3.65 20150308 000347 19.81 2.88 20150308 000348 17.45 3.49 20150308 000349 8.41 4.99 20150308 000350 21.69 4.40 20150308 000352 9.80 7.36 20150308 000353 18.68 3.42 20150308 000354 6.83 3.93 20150308 000355 4.24 2.95 20150308 000356 6.60 4.04 20150308 000357 6.29 0.52 20150308 000358 4.13 2.84 20150308 000359 6.63 0.45 20150308 000400 28.56 1.97 20150308 000401 12.08 1.72 20150308 000402 24.29 1.92 20150308 000403 9.92 5.56 20150308 000404 14.14 3.70 20150308 000405 11.73 7.39 20150308 000406 18.53 3.47 20150308 000407 12.06 7.40 20150308 000408 7.15 2.93 20150308 000409 7.66 4.72 20150308 000410 7.73 2.93 20150308 000411 8.41 3.45 20150308 000412 4.74 0.42 20150308 000413 9.19 1.67 20150308 000414 12.30 2.02 20150308 000415 8.51 1.62 20150308 000416 12.28 6.02 20150308 000417 16.77 3.10 20150308 000418 12.57 6.09 20150308 000419 12.51 3.29 20150308 000420 23.00 7.44 20150308 000421 11.57 3.01 20150308 000423 11.46 2.96 20150308 000424 9.96 2.99 20150308 000425 3.28 0.64 20150308 000426 10.89 2.14 20150308 000427 16.51 2.78 20150308 000428 10.35 2.19 20150308 000429 17.71 6.37 20150308 000430 51.53 3.14 20150308 000431 17.92 7.88 20150308 000432 12.99 3.27 20150308 000433 15.74 7.84 20150308 000434 10.95 2.70 20150308 000436 3.11 1.02 20150308 000437 17.75 3.51 20150308 000438 14.35 3.02 20150308 000439 13.23 2.41 20150308 000440 13.67 3.07 20150308 000442 50.18 2.95 20150308 000443 16.76 7.06 20150308 000444 11.36 3.25 20150308 000445 8.40 7.73 20150308 000446 10.92 3.24 20150308 000448 11.79 2.47 20150308 000449 19.09 3.67 20150308 000450 1.61 1.45 20150308 000451 19.22 2.60 20150308 000452 8.46 3.60 20150308 000453 18.70 2.65 20150308 000454 19.29 7.54 20150308 000455 76.73 3.54 20150308 000456 21.45 8.04 20150308 000457 8.83 3.40 20150308 000459 17.30 2.65 20150308 000500 23.78 3.41 20150308 000501 7.01 1.91 20150308 000502 23.67 3.48 20150308 000503 9.76 3.82 20150308 000504 16.95 2.67 20150308 000505 17.82 7.66 20150308 000506 71.92 3.07 20150308 000507 10.76 8.09 20150308 000508 9.01 3.10 20150308 000510 18.24 2.37 20150308 000511 17.82 3.89 20150308 000512 13.00 2.46 20150308 000513 16.01 4.00 20150308 000517 70.51 2.63 20150308 000518 16.08 8.39 20150308 000519 20.01 3.18 20150308 000521 14.59 2.67 20150308 000522 21.30 4.34 20150308 000523 25.69 2.36 20150308 000524 14.69 2.98 20150308 000525 1.88 3.93 20150308 000526 45.74 2.28 20150308 000527 16.41 8.04 20150308 000528 7.38 2.86 20150308 000529 13.90 8.39 20150308 000530 14.39 2.51 20150308 000533 30.94 2.31 20150308 000534 16.12 4.80 20150308 000535 4.58 3.78 20150308 000536 20.85 3.21 20150308 000537 16.71 8.16 20150308 000538 55.03 1.32 20150308 000539 10.01 8.39 20150308 000540 4.98 2.32 20150308 000542 15.40 2.05 20150308 000543 12.05 4.99 20150308 000544 29.98 2.34 20150308 000545 25.69 3.29 20150308 000546 7.51 4.02 20150308 000547 55.87 1.62 20150308 000548 19.21 8.14 20150308 000550 15.01 8.50 20150308 000551 7.63 2.24 20150308 000553 38.61 2.77 20150308 000554 16.49 5.44 20150308 000555 5.59 4.01 20150308 000556 50.27 3.21 20150308 000557 21.09 8.24 20150308 000558 55.57 1.47 20150308 000559 16.44 8.67 20150308 000606 22.76 8.42 20150308 000607 45.60 1.71 20150308 000613 5.00 4.08 20150308 000617 25.59 9.10 20150308 000620 30.86 2.99 20150308 000621 23.05 5.69 20150308 000623 5.70 4.06 20150308 000624 4.47 3.06 20150308 000625 22.81 8.59 20150308 000626 65.10 5.97 20150308 000627 22.03 9.09 20150308 000628 3.92 2.06 20150308 000630 29.05 2.91 20150308 000631 22.89 5.94 20150308 000632 7.11 4.05 20150308 000633 66.35 6.35 20150308 000634 27.22 8.89 20150308 000636 23.25 9.50 20150308 000637 3.67 2.15 20150308 000638 21.45 6.59 20150308 000639 19.33 3.68 20150308 000640 15.29 2.70 20150308 000641 9.31 4.15 20150308 000642 41.31 7.04 20150308 000643 23.56 9.65 20150308 000644 20.19 2.62 20150308 000646 4.55 2.02 20150308 000647 22.83 7.24 20150308 000648 11.48 4.15 20150308 000649 18.86 2.43 20150308 000650 29.19 9.50 20150308 000651 29.16 2.66 20150308 000652 25.38 9.75 20150308 000653 4.91 1.80 20150308 000654 21.56 7.45 20150308 000655 18.08 3.87 20150308 000656 13.72 2.36 20150308 000657 13.31 3.98 20150308 000658 31.08 6.54 20150308 000659 27.73 9.75 20150308 000700 14.96 3.22 20150308 000702 23.51 4.56 20150308 000703 30.02 8.13 20150308 000704 9.59 4.03 20150308 000705 16.23 6.78 20150308 000706 18.85 9.35 20150308 000707 19.16 2.95 20150308 000709 9.04 1.09 20150308 000710 30.18 8.22 20150308 000711 9.65 4.06 20150308 000712 13.47 2.34 20150308 000714 15.59 9.24 20150308 000715 25.33 2.74 20150308 000716 36.05 10.36 20150308 000717 10.11 0.96 20150308 000718 29.29 8.46 20150308 000719 22.88 4.35 20150308 000720 11.88 2.33 20150308 000721 20.01 9.25 20150308 000722 17.83 5.94 20150308 000723 34.85 10.92 20150308 000724 6.84 1.24 20150308 000725 32.13 6.49 20150308 000726 27.51 4.53 20150308 000727 11.84 2.29 20150308 000728 15.30 8.80 20150308 000729 18.41 6.63 20150308 000730 38.26 10.92 20150308 000731 12.25 1.29 20150308 000732 32.59 6.43 20150308 000733 28.42 4.14 20150308 000734 12.15 2.44 20150308 000735 13.80 8.88 20150308 000736 16.63 6.20 20150308 000737 41.50 10.93 20150308 000738 16.74 1.34 20150308 000739 32.75 6.26 20150308 000740 31.26 3.88 20150308 000741 10.42 2.32 20150308 000742 13.94 9.24 20150308 000743 16.15 3.14 20150308 000744 43.49 11.56 20150308 000745 15.34 1.45 20150308 000746 22.79 3.33 20150308 000747 14.45 3.54 20150308 000748 11.80 2.11 20150308 000749 15.71 9.58 20150308 000750 23.60 3.74 20150308 000751 7.15 -1.05 20150308 000752 16.79 1.44 20150308 000753 23.89 3.36 20150308 000754 15.45 3.43 20150308 000755 0.71 6.58 20150308 000756 10.86 9.97 20150308 000757 21.02 3.59 20150308 000758 21.16 -1.13 20150308 000759 39.23 4.23 20150308 000800 9.04 1.61 20150308 000801 14.71 3.32 20150308 000802 8.68 6.71 20150308 000803 41.82 11.81 20150308 000805 16.23 1.51 20150308 000806 11.20 0.50 20150308 000807 55.82 4.92 20150308 000808 9.99 1.13 20150308 000809 9.39 10.19 20150308 000810 20.29 4.27 20150308 000811 35.39 12.40 20150308 000812 11.91 1.48 20150308 000813 17.31 2.87 20150308 000814 11.81 2.71 20150308 000815 36.26 7.99 20150308 000816 36.07 12.21 20150308 000817 17.77 4.23 20150308 000818 23.35 -0.57 20150308 000819 54.82 5.90 20150308 000820 7.40 0.87 20150308 000821 9.51 10.25 20150308 000822 16.09 4.23 20150308 000823 37.11 11.93 20150308 000824 12.61 1.57 20150308 000825 14.39 2.88 20150308 000826 10.67 2.43 20150308 000827 67.20 8.80 20150308 000828 30.37 12.07 20150308 000829 13.99 4.60 20150308 000830 37.11 0.20 20150308 000831 59.37 6.30 20150308 000832 13.11 0.60 20150308 000833 23.10 9.79 20150308 000834 13.11 4.51 20150308 000835 35.15 -0.26 20150308 000836 56.40 6.57 20150308 000837 20.27 3.68 20150308 000838 9.65 2.58 20150308 000839 64.38 8.35 20150308 000840 30.01 11.60 20150308 000841 11.48 1.62 20150308 000842 19.56 3.78 20150308 000843 11.02 2.72 20150308 000844 61.71 8.37 20150308 000845 23.82 11.06 20150308 000846 17.15 4.40 20150308 000847 45.95 0.69 20150308 000848 60.94 6.40 20150308 000849 15.22 1.05 20150308 000850 38.80 8.33 20150308 000851 17.28 4.35 20150308 000852 46.38 0.44 20150308 000853 59.22 6.44 20150308 000855 14.04 0.99 20150308 000856 36.90 8.02 20150308 000857 17.21 4.26 20150308 000858 47.20 0.19 20150308 000859 8.40 2.00 20150308 000900 15.94 3.79 20150308 000901 5.83 2.64 20150308 000902 45.97 7.44 20150308 000903 26.10 8.62 20150308 000904 11.04 1.88 20150308 000905 21.63 3.98 20150308 000906 13.12 3.25 20150308 000907 40.08 7.35 20150308 000908 22.62 6.16 20150308 000909 11.21 2.27 20150308 000910 21.79 4.01 20150308 000911 14.01 3.46 20150308 000912 39.56 7.06 20150308 000913 23.43 5.28 20150308 000914 11.48 2.67 20150308 000915 22.97 4.08 20150308 000916 14.62 3.62 20150308 000917 38.37 6.78 20150308 000918 23.80 4.75 20150308 000919 9.89 2.96 20150308 000920 25.21 4.21 20150308 000921 14.65 3.72 20150308 000922 37.13 6.49 20150308 000923 17.53 2.41 20150308 000924 9.10 3.01 20150308 000925 28.50 4.36 20150308 000926 15.83 3.85 20150308 000927 37.02 5.91 20150308 000928 19.25 2.17 20150308 000929 9.20 3.40 20150308 000930 29.75 4.39 20150308 000931 15.95 3.98 20150308 000932 35.73 5.24 20150308 000933 20.92 2.11 20150308 000934 10.92 3.77 20150308 000935 31.07 4.43 20150308 000936 16.08 4.11 20150308 000937 34.48 4.56 20150308 000938 22.67 2.06 20150308 000939 7.69 3.51 20150308 000940 21.74 4.01 20150308 000941 14.10 4.89 20150308 000942 22.62 4.64 20150308 000943 29.64 2.54 20150308 000944 40.94 5.97 20150308 000946 21.55 4.31 20150308 000947 11.90 4.86 20150308 000948 20.95 4.36 20150308 000949 28.43 2.63 20150308 000950 41.27 5.80 20150308 000951 21.42 4.62 20150308 000952 3.83 0.38 20150308 000953 19.86 2.98 20150308 000954 54.63 1.08 20150308 000955 33.69 6.35 20150308 000956 22.07 4.73 20150308 000957 6.11 0.47 20150308 000958 18.55 3.10 20150308 000959 42.75 1.12 20150308 001000 10.20 6.29 20150308 001001 8.62 4.38 20150308 001002 7.31 2.62 20150308 001003 22.70 2.17 20150308 001004 15.68 4.81 20150308 001005 10.60 6.26 20150308 001006 9.00 4.43 20150308 001007 19.91 4.41 20150308 001008 8.83 4.40 20150308 001009 15.98 4.75 20150308 001010 8.49 2.95 20150308 001011 11.40 4.00 20150308 001012 20.29 4.37 20150308 001013 15.84 6.17 20150308 001014 9.88 4.50 20150308 001015 15.04 3.10 20150308 001016 19.77 0.24 20150308 001017 18.16 4.36 20150308 001018 9.63 3.10 20150308 001019 12.52 4.27 20150308 001020 21.55 4.35 20150308 001021 8.35 4.66 20150308 001022 17.48 4.27 20150308 001023 19.50 3.31 20150308 001024 19.32 1.26 20150308 001025 16.17 4.08 20150308 001026 15.91 6.18 20150308 001027 12.44 4.22 20150308 001028 19.90 3.91 20150308 001029 8.59 4.85 20150308 001030 14.97 4.08 20150308 001031 25.32 3.31 20150308 001032 18.49 -1.15 20150308 001033 13.99 4.02 20150308 001034 17.65 6.12 20150308 001036 13.92 4.28 20150308 001037 19.26 3.69 20150308 001038 9.02 4.95 20150308 001039 13.36 4.01 20150308 001040 24.57 3.23 20150308 001041 19.66 0.16 20150308 001042 12.11 3.97 20150308 001043 13.65 3.43 20150308 001044 13.79 4.46 20150308 001045 17.39 3.37 20150308 001046 16.25 6.13 20150308 001047 8.93 4.81 20150308 001048 24.74 2.89 20150308 001049 19.84 -0.31 20150308 001050 6.46 4.77 20150308 001051 12.47 3.45 20150308 001052 13.53 4.38 20150308 001053 6.31 4.96 20150308 001054 15.75 6.05 20150308 001055 8.57 4.85 20150308 001056 17.31 3.27 20150308 001057 12.75 5.29 20150308 001058 8.52 4.87 20150308 001059 18.99 2.74 20150308 001100 13.88 0.20 20150308 001101 16.98 5.45 20150308 001102 13.93 3.46 20150308 001103 11.75 4.28 20150308 001104 19.66 5.55 20150308 001105 17.19 6.12 20150308 001106 11.63 4.24 20150308 001107 17.33 3.10 20150308 001108 16.09 5.57 20150308 001109 7.76 4.99 20150308 001110 13.97 2.33 20150308 001111 16.38 5.61 20150308 001112 22.41 5.66 20150308 001113 7.26 2.35 20150308 001114 11.64 1.06 20150308 001115 20.90 6.28 20150308 001116 15.31 3.72 20150308 001117 11.54 4.08 20150308 001118 17.55 6.27 20150308 001119 17.43 6.10 20150308 001120 11.72 4.05 20150308 001121 14.43 2.67 20150308 001122 17.60 6.10 20150308 001123 7.92 5.10 20150308 001124 14.20 2.61 20150308 001125 19.95 6.04 20150308 001127 8.52 5.14 20150308 001128 28.19 2.96 20150308 001129 20.14 6.16 20150308 001130 21.02 6.27 20150308 001131 35.79 3.21 20150308 001132 22.59 2.72 20150308 001133 20.72 6.23 20150308 001134 18.49 4.01 20150308 001135 22.34 2.95 20150308 001136 20.13 6.15 20150308 001137 18.87 4.02 20150308 001138 13.72 3.87 20150308 001139 19.84 6.11 20150308 001140 19.19 6.17 20150308 001141 13.39 3.83 20150308 001142 18.74 3.70 20150308 001143 19.76 6.15 20150308 001144 13.02 3.83 20150308 001145 18.72 3.71 20150308 001146 19.90 6.15 20150308 001147 10.99 5.25 20150308 001148 18.71 3.72 20150308 001149 20.05 6.15 20150308 001150 11.05 5.29 20150308 001151 18.70 3.74 20150308 001152 23.30 6.77 20150308 001153 11.10 5.34 20150308 001154 19.06 3.20 20150308 001155 22.64 6.93 20150308 001156 10.49 5.24 20150308 001157 19.35 3.25 20150308 001158 22.71 6.98 20150308 001159 10.41 5.27 20150308 001200 53.82 2.32 20150308 001201 24.34 7.01 20150308 001202 13.77 5.42 20150308 001203 60.21 2.03 20150308 001204 24.67 7.05 20150308 001205 14.52 5.45 20150308 001206 25.49 3.79 20150308 001207 26.60 7.36 20150308 001208 16.61 5.31 20150308 001209 31.12 1.92 20150308 001210 26.50 7.40 20150308 001211 17.62 5.39 20150308 001212 31.79 1.95 20150308 001213 26.44 7.43 20150308 001214 18.65 5.47 20150308 001215 32.05 2.02 20150308 001216 18.28 5.87 20150308 001218 18.15 5.53 20150308 001219 32.35 2.09 20150308 001220 19.26 5.80 20150308 001221 17.36 4.02 20150308 001222 21.05 6.39 20150308 001223 19.39 5.77 20150308 001224 17.38 4.03 20150308 001225 19.05 6.29 20150308 001226 12.79 4.45 20150308 001227 17.40 4.04 20150308 001228 17.11 6.19 20150308 001229 12.63 4.47 20150308 001230 12.50 2.02 20150308 001231 17.11 6.19 20150308 001232 16.69 1.59 20150308 001233 13.57 1.87 20150308 001234 19.95 6.13 20150308 001235 14.53 1.66 20150308 001236 30.41 7.13 20150308 001237 17.50 5.21 20150308 001238 64.08 3.88 20150308 001239 19.81 5.50 20150308 001240 17.75 5.30 20150308 001241 63.72 3.81 20150308 001242 19.85 5.52 20150308 001243 19.64 4.07 20150308 001244 15.17 5.61 20150308 001245 14.65 4.33 20150308 001246 14.96 1.61 20150308 001247 15.17 5.61 20150308 001248 10.46 2.24 20150308 001249 20.87 6.26 20150308 001250 17.63 5.15 20150308 001251 10.71 2.25 20150308 001252 18.82 6.09 20150308 001253 17.22 5.26 20150308 001254 27.19 3.53 20150308 001255 13.22 3.73 20150308 001256 19.92 4.23 20150308 001257 16.87 5.27 20150308 001258 14.22 4.17 20150308 001259 14.62 1.44 20150308 001300 16.91 5.40 20150308 001301 12.85 1.44 20150308 001302 14.05 5.29 20150308 001303 17.16 5.39 20150308 001304 18.91 3.56 20150308 001305 15.19 4.08 20150308 001306 20.18 4.49 20150308 001308 18.34 5.24 20150308 001309 16.72 1.29 20150308 001310 15.10 4.99 20150308 001311 15.92 5.82 20150308 001312 18.21 3.73 20150308 001313 9.54 3.45 20150308 001314 18.55 4.43 20150308 001315 18.38 5.21 20150308 001316 16.72 3.96 20150308 001317 12.80 1.51 20150308 001318 18.38 5.21 20150308 001319 15.72 1.09 20150308 001320 8.39 3.02 20150308 001321 19.86 4.21 20150308 001322 13.97 4.99 20150308 001323 20.19 3.67 20150308 001324 13.12 1.75 20150308 001325 13.97 4.99 20150308 001326 15.89 3.71 20150308 001327 7.63 3.00 20150308 001328 19.05 4.18 20150308 001329 7.62 4.87 20150308 001330 21.75 3.43 20150308 001331 12.60 1.95 20150308 001332 13.86 7.27 20150308 001333 13.77 3.74 20150308 001334 12.41 2.61 20150308 001335 20.47 3.93 20150308 001336 6.79 4.86 20150308 001337 13.62 0.88 20150308 001338 18.59 4.60 20150308 001339 14.62 7.58 20150308 001340 8.06 4.96 20150308 001341 18.85 2.69 20150308 001342 14.16 2.23 20150308 001343 14.41 7.76 20150308 001344 10.39 3.89 20150308 001345 6.45 2.57 20150308 001346 19.73 3.56 20150308 001347 8.19 4.97 20150308 001348 15.56 0.90 20150308 001349 18.44 4.19 20150308 001350 16.82 3.28 20150308 001351 9.42 5.10 20150308 001352 10.73 2.08 20150308 001353 20.70 4.10 20150308 001354 14.97 7.86 20150308 001355 9.97 5.14 20150308 001356 10.11 2.06 20150308 001357 13.00 2.27 20150308 001359 14.97 7.98 20150308 001400 13.14 4.05 20150308 001401 4.23 2.34 20150308 001402 5.92 2.32 20150308 001403 11.81 5.42 20150308 001404 20.30 4.07 20150308 001405 3.69 2.16 20150308 001406 5.82 2.33 20150308 001407 13.09 5.69 20150308 001408 22.38 4.14 20150308 001409 5.63 2.29 20150308 001410 7.51 2.34 20150308 001411 15.70 5.90 20150308 001412 32.65 4.22 20150308 001413 8.58 2.11 20150308 001414 5.50 2.39 20150308 001415 16.22 5.94 20150308 001416 35.39 4.23 20150308 001417 9.06 2.11 20150308 001418 5.69 2.40 20150308 001419 16.73 5.99 20150308 001420 37.27 4.19 20150308 001421 11.47 2.46 20150308 001422 6.67 2.43 20150308 001423 17.26 6.86 20150308 001424 39.87 4.19 20150308 001425 11.63 2.44 20150308 001426 33.18 3.15 20150308 001427 17.07 6.96 20150308 001428 18.45 6.14 20150308 001429 21.53 2.52 20150308 001430 33.69 3.06 20150308 001431 15.38 2.29 20150308 001432 19.64 5.94 20150308 001433 22.28 2.80 20150308 001434 14.10 1.89 20150308 001435 6.85 2.50 20150308 001436 19.29 5.97 20150308 001437 46.73 4.13 20150308 001438 9.87 2.52 20150308 001439 8.03 2.50 20150308 001440 19.06 5.30 20150308 001441 18.92 5.96 20150308 001442 19.60 3.10 20150308 001443 39.02 2.55 20150308 001444 16.03 2.03 20150308 001445 18.92 5.96 20150308 001446 43.74 3.87 20150308 001447 8.62 2.65 20150308 001448 8.51 2.47 20150308 001450 19.83 5.40 20150308 001451 19.55 5.83 20150308 001452 17.66 3.05 20150308 001453 13.52 2.08 20150308 001454 16.54 2.23 20150308 001455 19.55 5.83 20150308 001456 38.83 3.80 20150308 001457 7.32 2.78 20150308 001458 40.09 2.16 20150308 001459 16.42 2.20 20150308 001500 5.26 5.71 20150308 001501 48.57 3.33 20150308 001502 2.12 2.63 20150308 001503 14.69 2.41 20150308 001504 11.72 5.54 20150308 001505 5.52 5.67 20150308 001506 21.92 3.32 20150308 001507 8.78 1.92 20150308 001508 13.30 2.40 20150308 001509 13.29 6.12 20150308 001510 12.01 5.69 20150308 001511 20.46 3.12 20150308 001512 7.94 1.99 20150308 001513 5.55 2.38 20150308 001514 12.98 6.14 20150308 001515 12.23 5.61 20150308 001516 19.54 3.12 20150308 001517 7.75 1.90 20150308 001518 5.95 2.43 20150308 001519 28.63 4.20 20150308 001520 12.41 5.41 20150308 001521 43.39 3.99 20150308 001522 8.73 2.51 20150308 001523 11.45 1.75 20150308 001524 29.91 4.27 20150308 001525 12.20 5.36 20150308 001526 41.25 4.01 20150308 001527 7.02 2.50 20150308 001528 5.18 1.46 20150308 001529 4.61 2.34 20150308 001530 16.58 6.65 20150308 001531 6.85 4.76 20150308 001532 17.63 2.74 20150308 001533 7.19 2.49 20150308 001534 11.84 1.96 20150308 001535 21.65 3.67 20150308 001536 2.91 4.40 20150308 001537 4.94 4.00 20150308 001538 16.67 2.04 20150308 001540 10.84 1.31 20150308 001541 1.59 2.26 20150308 001542 23.42 3.52 20150308 001543 4.94 4.00 20150308 001544 9.02 5.84 20150308 001545 15.05 1.46 20150308 001546 7.63 1.76 20150308 001547 1.32 2.25 20150308 001548 15.87 3.39 20150308 001549 6.29 3.33 20150308 001550 8.17 6.36 20150308 001551 15.10 1.60 20150308 001552 7.80 1.81 20150308 001553 0.64 2.19 20150308 001554 18.16 3.00 20150308 001555 11.16 3.35 20150308 001556 13.78 3.13 20150308 001557 14.19 1.01 20150308 001558 9.75 2.00 20150308 001559 11.72 1.59 20150308 001600 18.48 2.97 20150308 001602 13.90 3.33 20150308 001603 31.79 6.37 20150308 001604 11.66 2.45 20150308 001616 14.72 3.20 20150308 001617 31.81 4.76 20150308 001619 10.75 1.96 20150308 001621 1.35 2.21 20150308 001622 27.29 4.80 20150308 001625 17.85 -0.12 20150308 001626 11.75 2.24 20150308 001627 11.75 2.13 20150308 001649 34.16 4.05 20150308 001652 22.54 5.30 20150308 001653 7.66 1.16 20150308 001654 5.27 1.49 20150308 001655 14.30 2.38 20150308 001733 8.10 0.79 20150308 001734 8.10 0.79 20150308 001735 10.62 1.49 20150308 001745 34.60 4.11 20150308 001746 34.60 4.11 20150308 001907 23.73 1.77 20150308 001908 23.73 1.77 20150308 001912 31.49 1.87 20150308 001913 31.49 1.87 20150308 001914 31.44 2.20 20150308 001915 30.23 1.80 20150308 001916 32.29 1.79 20150308 001935 14.36 8.14 20150308 001936 8.18 1.95 20150308 001937 8.18 1.95 20150308 001938 9.74 2.27 20150308 001939 13.58 1.22 20150308 001940 7.44 1.76 20150308 001941 7.86 1.95 20150308 001942 18.87 1.29 20150308 001944 76.44 3.62 20150308 001945 14.00 -0.01 20150308 001946 14.32 8.86 20150308 001947 13.03 2.27 20150308 001948 5.48 2.17 20150308 001950 5.68 2.16 20150308 001951 4.98 2.30 20150308 001953 20.59 1.20 20150308 001955 85.42 4.13 20150308 001956 24.30 1.01 20150308 001957 18.27 9.03 20150308 001958 18.60 2.49 20150308 001959 9.64 2.19 20150308 002001 11.59 2.28 20150308 002002 10.83 2.44 20150308 002003 19.55 1.25 20150308 002004 25.59 0.83 20150308 002005 18.64 2.27 20150308 002006 22.02 9.06 20150308 002007 20.63 2.67 20150308 002008 7.25 2.42 20150308 002009 9.85 0.71 20150308 002010 13.56 2.52 20150308 002011 20.04 1.37 20150308 002012 25.10 0.93 20150308 002013 74.67 4.61 20150308 002014 9.65 2.18 20150308 002015 16.64 2.92 20150308 002016 7.65 2.44 20150308 002017 14.22 0.14 20150308 002018 15.89 2.48 20150308 002019 18.19 1.63 20150308 002020 21.33 1.92 20150308 002021 72.97 4.24 20150308 002022 34.27 8.72 20150308 002023 19.45 3.25 20150308 002024 4.55 2.34 20150308 002025 17.82 2.24 20150308 002026 18.15 2.27 20150308 002027 17.33 2.01 20150308 002028 71.63 3.56 20150308 002030 21.33 3.26 20150308 002031 3.98 2.39 20150308 002032 18.84 2.00 20150308 002033 19.10 2.04 20150308 002034 11.93 2.13 20150308 002035 70.89 3.56 20150308 002037 23.99 3.52 20150308 002038 1.82 2.31 20150308 002039 19.50 1.81 20150308 002040 20.23 1.80 20150308 002041 15.75 3.23 20150308 002042 78.50 3.29 20150308 002044 43.64 7.92 20150308 002045 25.02 3.61 20150308 002046 17.39 0.52 20150308 002047 18.62 1.55 20150308 002048 9.36 2.33 20150308 002049 73.68 2.63 20150308 002050 15.55 3.34 20150308 002051 25.34 3.66 20150308 002052 15.18 0.56 20150308 002053 18.62 1.55 20150308 002054 16.06 2.47 20150308 002055 67.13 2.31 20150308 002056 19.92 3.75 20150308 002057 31.54 3.92 20150308 002058 11.70 0.76 20150308 002059 16.70 1.72 20150308 002100 10.21 2.28 20150308 002101 7.90 1.78 20150308 002102 5.10 4.24 20150308 002103 41.00 4.08 20150308 002104 18.35 0.74 20150308 002105 24.69 1.93 20150308 002106 3.66 2.64 20150308 002107 8.09 1.67 20150308 002108 49.43 6.61 20150308 002109 17.71 2.33 20150308 002110 24.69 1.93 20150308 002111 29.01 1.92 20150308 002112 31.44 3.87 20150308 002113 6.49 4.81 20150308 002114 30.31 3.76 20150308 002115 14.42 0.96 20150308 002116 26.84 1.98 20150308 002117 2.90 2.65 20150308 002118 8.92 1.95 20150308 002119 50.88 6.10 20150308 002120 13.12 2.41 20150308 002121 34.28 1.72 20150308 002122 5.06 2.69 20150308 002123 4.84 2.53 20150308 002124 49.48 6.02 20150308 002125 13.81 2.42 20150308 002126 30.51 1.79 20150308 002127 5.32 2.70 20150308 002128 5.33 2.59 20150308 002129 47.36 6.31 20150308 002130 16.95 2.47 20150308 002131 28.14 1.35 20150308 002132 4.99 2.91 20150308 002133 6.95 3.22 20150308 002135 48.11 6.31 20150308 002136 18.49 2.49 20150308 002137 24.79 1.41 20150308 002138 4.47 2.92 20150308 002139 7.33 4.22 20150308 002140 40.36 6.53 20150308 002141 17.78 2.73 20150308 002142 19.82 1.38 20150308 002143 9.61 2.88 20150308 002144 6.03 4.16 20150308 002145 39.61 6.48 20150308 002146 16.58 2.78 20150308 002147 16.30 1.42 20150308 002148 23.23 -0.15 20150308 002149 3.74 4.41 20150308 002150 1.02 3.01 20150308 002151 10.69 1.03 20150308 002152 6.99 1.98 20150308 002153 4.45 4.87 20150308 002154 34.11 6.40 20150308 002155 15.73 2.88 20150308 002156 6.99 1.98 20150308 002157 18.79 2.74 20150308 002158 2.44 4.48 20150308 002159 2.10 2.53 20150308 002201 9.21 2.40 20150308 002202 6.18 4.76 20150308 002203 26.94 6.32 20150308 002204 21.30 2.75 20150308 002205 10.86 2.18 20150308 002206 25.56 -0.08 20150308 002207 18.19 4.71 20150308 002208 6.83 2.14 20150308 002210 22.97 2.68 20150308 002211 7.75 4.95 20150308 002212 7.45 2.33 20150308 002213 3.81 1.26 20150308 002214 16.87 2.84 20150308 002215 5.70 4.93 20150308 002216 16.79 5.45 20150308 002218 20.36 3.05 20150308 002219 15.57 0.56 20150308 002220 16.37 5.30 20150308 002221 15.46 2.74 20150308 002222 21.70 3.05 20150308 002223 16.88 0.60 20150308 002225 23.51 4.92 20150308 002226 14.69 2.70 20150308 002227 18.71 3.49 20150308 002228 10.33 0.70 20150308 002229 21.14 4.98 20150308 002230 14.85 2.66 20150308 002231 18.81 3.48 20150308 002232 11.22 0.67 20150308 002233 19.94 5.01 20150308 002234 13.81 2.66 20150308 002235 18.91 3.48 20150308 002236 12.19 0.63 20150308 002237 19.50 5.08 20150308 002238 11.28 2.62 20150308 002239 17.46 3.66 20150308 002240 10.62 0.74 20150308 002241 15.71 4.18 20150308 002242 9.21 2.62 20150308 002243 17.67 3.70 20150308 002244 11.13 0.70 20150308 002245 15.76 4.12 20150308 002246 8.09 1.51 20150308 002247 14.37 3.98 20150308 002248 23.43 5.84 20150308 002249 11.85 1.52 20150308 002250 10.99 2.13 20150308 002251 9.42 1.72 20150308 002252 20.18 5.82 20150308 002253 14.92 1.63 20150308 002254 14.40 3.98 20150308 002255 9.33 1.78 20150308 002256 19.81 5.38 20150308 002257 6.15 2.59 20150308 002258 11.81 4.07 20150308 002259 13.31 1.10 20150308 002300 18.59 4.47 20150308 002301 17.77 2.45 20150308 002302 12.85 3.85 20150308 002303 21.40 5.80 20150308 002304 17.19 1.63 20150308 002305 12.85 3.85 20150308 002306 16.89 1.42 20150308 002307 19.88 5.52 20150308 002308 5.75 2.62 20150308 002309 12.86 3.89 20150308 002310 21.34 1.19 20150308 002311 19.43 4.30 20150308 002312 26.10 2.93 20150308 002313 18.70 1.57 20150308 002314 11.04 5.47 20150308 002316 12.41 2.67 20150308 002317 13.53 3.86 20150308 002318 21.99 1.30 20150308 002319 20.46 3.43 20150308 002320 25.54 3.86 20150308 002321 13.40 1.78 20150308 002322 6.36 5.42 20150308 002323 18.24 1.10 20150308 002324 16.54 4.13 20150308 002325 16.28 1.59 20150308 002326 22.12 3.47 20150308 002327 31.40 3.64 20150308 002328 12.02 1.89 20150308 002329 4.54 5.56 20150308 002330 18.30 2.26 20150308 002331 16.54 4.66 20150308 002332 8.45 6.84 20150308 002333 10.78 0.87 20150308 002334 19.38 4.34 20150308 002335 14.52 2.23 20150308 002336 6.30 5.56 20150308 002337 18.56 2.31 20150308 002338 17.49 4.79 20150308 002339 7.85 6.76 20150308 002340 12.28 1.11 20150308 002341 16.74 5.13 20150308 002342 14.79 1.94 20150308 002343 33.03 2.59 20150308 002344 6.98 4.66 20150308 002345 14.09 2.41 20150308 002346 16.46 5.56 20150308 002348 12.20 5.14 20150308 002349 1.61 6.70 20150308 002351 12.20 5.14 20150308 002352 1.96 6.66 20150308 002353 14.30 1.17 20150308 002354 13.58 5.46 20150308 002355 27.27 2.25 20150308 002356 46.62 2.29 20150308 002357 4.56 4.89 20150308 002358 11.54 2.88 20150308 002359 21.26 5.36 20150308 002400 24.61 2.98 20150308 002401 11.89 5.52 20150308 002402 9.28 6.67 20150308 002403 24.53 3.13 20150308 002404 14.06 5.78 20150308 002406 16.25 6.24 20150308 002407 16.34 1.66 20150308 002408 14.05 5.78 20150308 002409 23.37 2.30 20150308 002410 56.39 1.70 20150308 002411 12.92 5.83 20150308 002412 23.94 2.36 20150308 002413 57.69 1.62 20150308 002414 11.86 5.03 20150308 002415 8.28 3.18 20150308 002416 58.11 1.59 20150308 002417 1.95 5.67 20150308 002418 7.27 3.40 20150308 002419 13.27 5.22 20150308 002420 26.87 3.14 20150308 002421 6.98 3.40 20150308 002422 12.28 5.28 20150308 002423 27.32 3.30 20150308 002424 14.30 5.83 20150308 002425 11.31 5.33 20150308 002426 27.79 3.45 20150308 002427 13.80 5.79 20150308 002428 16.76 5.79 20150308 002429 28.27 3.61 20150308 002430 16.07 6.03 20150308 002431 18.42 5.55 20150308 002432 27.37 2.23 20150308 002433 15.64 5.95 20150308 002434 18.87 5.55 20150308 002435 29.04 2.51 20150308 002436 15.53 5.87 20150308 002437 19.32 5.55 20150308 002438 30.72 2.80 20150308 002439 15.75 5.78 20150308 002440 19.77 5.54 20150308 002441 32.40 3.09 20150308 002442 18.11 5.79 20150308 002443 18.73 5.53 20150308 002444 30.10 3.90 20150308 002445 19.18 5.80 20150308 002446 19.21 5.52 20150308 002447 30.59 3.94 20150308 002448 23.32 5.82 20150308 002449 19.68 5.52 20150308 002450 25.45 3.62 20150308 002451 29.24 5.83 20150308 002452 20.16 5.52 20150308 002453 25.80 3.86 20150308 002454 36.08 5.84 20150308 002455 11.79 6.36 20150308 002457 26.46 4.91 20150308 002458 46.18 5.92 20150308 002459 11.43 6.41 20150308 002500 25.86 5.02 20150308 002501 16.39 4.36 20150308 002502 11.33 6.46 20150308 002503 9.38 5.92 20150308 002504 15.70 4.37 20150308 002505 11.23 6.51 20150308 002506 10.99 5.80 20150308 002507 15.04 4.38 20150308 002508 12.65 0.93 20150308 002509 14.39 6.35 20150308 002510 22.37 2.98 20150308 002511 25.29 0.80 20150308 002512 5.71 5.99 20150308 002513 22.19 2.98 20150308 002514 21.68 2.79 20150308 002515 4.89 6.04 20150308 002516 17.56 5.89 20150308 002517 21.92 2.95 20150308 002518 5.30 5.96 20150308 002519 17.12 5.84 20150308 002520 27.93 7.36 20150308 002521 5.61 5.92 20150308 002522 38.41 6.50 20150308 002523 27.91 5.68 20150308 002524 27.44 4.69 20150308 002525 33.41 1.65 20150308 002526 23.44 6.61 20150308 002527 23.96 2.35 20150308 002528 34.30 1.68 20150308 002529 10.48 6.12 20150308 002530 22.48 2.17 20150308 002531 22.97 2.80 20150308 002532 11.13 5.95 20150308 002533 17.76 6.15 20150308 002534 29.44 6.30 20150308 002535 11.49 5.87 20150308 002536 54.92 5.76 20150308 002537 47.80 6.92 20150308 002538 26.69 4.25 20150308 002539 19.63 2.31 20150308 002540 62.48 6.80 20150308 002541 13.52 0.46 20150308 002542 21.53 2.89 20150308 002543 16.16 5.72 20150308 002544 18.64 6.35 20150308 002545 30.50 2.83 20150308 002546 14.96 5.56 20150308 002548 46.54 4.66 20150308 002549 54.77 6.20 20150308 002550 24.46 3.75 20150308 002551 14.12 2.52 20150308 002552 13.84 5.59 20150308 002553 18.26 0.90 20150308 002554 23.41 3.28 20150308 002555 12.58 5.50 20150308 002556 18.18 6.43 20150308 002557 30.21 -0.55 20150308 002558 22.99 3.73 20150308 002559 38.08 3.78 20150308 002600 60.92 6.43 20150308 002601 15.53 1.31 20150308 002602 4.05 2.89 20150308 002603 14.21 5.50 20150308 002604 17.10 6.23 20150308 002605 33.40 -0.41 20150308 002606 16.22 5.50 20150308 002607 2.61 2.95 20150308 002608 59.18 7.33 20150308 002609 10.42 2.13 20150308 002610 5.75 3.14 20150308 002611 20.52 5.41 20150308 002612 20.65 6.32 20150308 002613 26.50 3.41 20150308 002614 20.12 5.40 20150308 002615 6.34 2.91 20150308 002616 49.87 6.65 20150308 002617 7.46 2.30 20150308 002618 6.89 3.11 20150308 002619 20.01 5.39 20150308 002620 19.62 5.97 20150308 002621 28.69 1.16 20150308 002622 26.16 5.27 20150308 002623 4.40 3.10 20150308 002624 53.21 7.61 20150308 002625 9.25 2.43 20150308 002626 24.18 2.82 20150308 002627 25.88 5.26 20150308 002628 19.75 6.10 20150308 002629 26.14 1.97 20150308 002630 25.29 3.04 20150308 002631 11.19 4.09 20150308 002632 25.36 5.24 20150308 002633 11.35 3.06 20150308 002634 23.89 2.92 20150308 002635 24.88 5.21 20150308 002636 4.45 2.81 20150308 002638 32.98 7.06 20150308 002639 26.96 4.07 20150308 002640 11.90 4.33 20150308 002641 28.27 4.83 20150308 002642 19.37 5.47 20150308 002643 20.53 2.26 20150308 002644 25.26 2.89 20150308 002645 12.53 4.30 20150308 002646 29.42 4.79 20150308 002647 16.50 5.20 20150308 002648 19.97 3.03 20150308 002649 30.57 4.76 20150308 002650 4.98 2.46 20150308 002651 29.61 7.96 20150308 002652 57.51 5.00 20150308 002653 22.41 3.14 20150308 002654 30.88 4.63 20150308 002655 5.65 2.19 20150308 002656 19.86 8.71 20150308 002657 71.62 5.12 20150308 002658 12.02 4.03 20150308 002659 31.01 4.64 20150308 002700 12.32 4.05 20150308 002701 15.46 1.56 20150308 002702 27.88 4.38 20150308 002703 12.64 4.00 20150308 002704 31.47 4.51 20150308 002705 9.65 3.62 20150308 002706 14.94 1.40 20150308 002707 27.79 5.06 20150308 002708 14.13 3.97 20150308 002709 30.04 4.45 20150308 002710 7.39 3.22 20150308 002711 13.88 1.24 20150308 002712 22.38 6.03 20150308 002713 13.79 4.20 20150308 002714 28.44 4.19 20150308 002715 8.78 2.48 20150308 002716 16.58 1.19 20150308 002717 23.53 6.74 20150308 002718 14.69 4.17 20150308 002719 27.59 4.08 20150308 002720 11.22 4.58 20150308 002721 20.02 3.72 20150308 002722 26.23 3.93 20150308 002723 12.90 1.84 20150308 002724 8.43 9.24 20150308 002725 2.27 1.80 20150308 002726 18.24 0.63 20150308 002727 28.48 8.34 20150308 002729 16.53 4.11 20150308 002730 24.63 3.56 20150308 002731 7.97 0.99 20150308 002732 22.81 1.69 20150308 002733 25.21 9.33 20150308 002734 18.58 4.28 20150308 002735 22.57 3.32 20150308 002736 6.20 0.92 20150308 002737 23.60 1.28 20150308 002738 29.93 10.24 20150308 002739 18.01 4.16 20150308 002740 20.71 3.09 20150308 002741 5.01 0.85 20150308 002742 24.38 0.88 20150308 002743 33.60 10.94 20150308 002744 18.00 3.94 20150308 002745 18.46 2.90 20150308 002746 6.28 0.80 20150308 002747 25.20 0.56 20150308 002748 29.86 11.52 20150308 002749 37.16 4.03 20150308 002750 16.46 2.24 20150308 002751 19.36 1.31 20150308 002752 31.97 10.83 20150308 002753 19.60 4.22 20150308 002754 37.05 4.18 20150308 002755 14.06 2.16 20150308 002756 19.80 1.35 20150308 002757 28.48 10.91 20150308 002758 20.38 4.39 20150308 002759 36.23 4.30 20150308 002800 31.12 12.56 20150308 002801 19.16 2.76 20150308 002802 11.74 2.13 20150308 002803 8.93 1.35 20150308 002804 26.53 1.34 20150308 002805 29.83 12.73 20150308 002806 18.60 2.51 20150308 002807 11.29 1.91 20150308 002808 24.29 1.88 20150308 002809 39.69 11.35 20150308 002810 27.87 4.24 20150308 002811 55.11 4.40 20150308 002812 11.44 1.91 20150308 002813 25.04 1.86 20150308 002814 36.72 11.37 20150308 002815 9.19 1.91 20150308 002816 25.66 2.50 20150308 002817 26.87 12.60 20150308 002819 17.32 1.90 20150308 002820 11.54 1.91 20150308 002821 8.38 2.20 20150308 002822 25.16 2.26 20150308 002823 31.39 4.31 20150308 002824 52.29 4.41 20150308 002825 8.61 2.04 20150308 002826 23.17 1.96 20150308 002827 32.13 11.27 20150308 002828 6.87 2.58 20150308 002829 21.99 3.17 20150308 002830 27.39 9.51 20150308 002831 15.12 2.05 20150308 002832 8.11 2.21 20150308 002833 4.74 2.79 20150308 002834 36.41 11.33 20150308 002835 51.04 5.10 20150308 002836 74.65 4.19 20150308 002837 9.70 2.19 20150308 002838 21.01 2.39 20150308 002839 9.70 2.19 20150308 002840 2.62 3.01 20150308 002841 19.82 3.03 20150308 002843 79.62 4.16 20150308 002844 10.59 2.21 20150308 002845 18.02 2.45 20150308 002846 33.77 11.17 20150308 002847 50.46 5.61 20150308 002848 17.51 3.67 20150308 002850 8.34 1.59 20150308 002851 6.51 2.24 20150308 002852 14.91 2.76 20150308 002853 32.35 10.95 20150308 002854 41.19 6.12 20150308 002855 80.50 3.45 20150308 002857 14.93 1.51 20150308 002858 4.93 2.19 20150308 002859 8.84 3.06 20150308 002900 31.11 10.91 20150308 002901 34.95 6.00 20150308 002902 73.87 3.45 20150308 002903 4.48 2.07 20150308 002904 21.58 1.64 20150308 002905 4.48 2.07 20150308 002906 9.35 3.01 20150308 002907 30.19 10.92 20150308 002908 28.90 6.03 20150308 002910 81.65 3.50 20150308 002912 31.62 2.70 20150308 002913 16.94 2.31 20150308 002914 8.54 3.12 20150308 002915 26.95 10.83 20150308 002916 20.68 6.54 20150308 002917 76.93 3.34 20150308 002920 16.54 2.48 20150308 002921 10.02 2.97 20150308 002928 18.32 2.37 20150308 002930 23.41 6.90 20150308 002931 17.44 4.44 20150308 002933 36.11 4.60 20150308 002934 12.84 2.50 20150308 002935 17.81 2.09 20150308 002936 22.00 10.33 20150308 002937 11.21 2.92 20150308 002938 15.02 4.20 20150308 002940 64.88 2.28 20150308 002941 13.50 2.45 20150308 002942 17.54 1.94 20150308 002943 13.50 2.45 20150308 002944 8.18 2.92 20150308 002945 12.84 4.28 20150308 002946 33.72 7.41 20150308 002947 61.18 2.28 20150308 002948 12.70 2.55 20150308 002949 47.87 4.92 20150308 002950 12.70 2.55 20150308 002951 14.97 1.44 20150308 002952 21.95 9.90 20150308 002953 33.86 7.45 20150308 002954 18.97 4.78 20150308 002956 40.97 4.24 20150308 002957 13.91 2.71 20150308 002959 13.91 2.71 20150308 003001 17.89 2.96 20150308 003002 20.88 4.87 20150308 003003 41.37 7.70 20150308 003004 51.15 2.25 20150308 003006 35.59 4.13 20150308 003007 15.76 2.83 20150308 003009 32.43 9.04 20150308 003010 8.69 3.12 20150308 003011 22.91 5.01 20150308 003013 48.08 2.23 20150308 003014 18.06 3.02 20150308 003015 30.81 4.01 20150308 003016 18.06 3.02 20150308 003017 5.25 3.26 20150308 003018 28.77 8.75 20150308 003019 44.04 7.27 20150308 003020 33.15 5.38 20150308 003022 30.29 2.99 20150308 003023 13.50 3.02 20150308 003025 13.50 3.02 20150308 003026 34.70 3.25 20150308 003027 20.29 8.45 20150308 003028 40.42 6.62 20150308 003029 34.30 5.36 20150308 003031 30.07 3.14 20150308 003032 13.84 3.14 20150308 003034 13.84 3.14 20150308 003035 48.76 3.30 20150308 003036 19.59 8.22 20150308 003037 36.01 5.86 20150308 003038 35.73 5.46 20150308 003040 28.55 3.30 20150308 003041 14.63 3.37 20150308 003042 33.39 3.10 20150308 003043 14.63 3.37 20150308 003044 32.42 3.08 20150308 003045 15.77 7.88 20150308 003046 32.73 4.85 20150308 003047 69.48 5.29 20150308 003049 22.16 3.37 20150308 003051 12.22 3.75 20150308 003052 34.45 2.55 20150308 003053 12.22 3.75 20150308 003055 13.36 7.55 20150308 003056 20.45 2.97 20150308 003057 75.62 5.23 20150308 003058 28.36 3.99 20150308 003059 23.37 3.30 20150308 003101 30.76 2.44 20150308 003102 13.29 3.86 20150308 003104 13.29 3.86 20150308 003105 19.97 2.86 20150308 003106 15.25 7.61 20150308 003107 25.31 3.34 20150308 003108 74.22 5.11 20150308 003110 19.96 3.11 20150308 003111 9.79 4.29 20150308 003112 23.19 1.17 20150308 003113 9.79 4.29 20150308 003115 14.59 7.04 20150308 003116 14.07 2.80 20150308 003117 31.34 4.18 20150308 003118 20.11 3.53 20150308 003119 21.64 2.45 20150308 003121 18.40 0.87 20150308 003122 9.98 4.83 20150308 003124 9.98 4.83 20150308 003125 15.19 2.76 20150308 003126 16.52 6.67 20150308 003127 14.55 2.80 20150308 003128 16.63 4.02 20150308 003129 16.17 3.43 20150308 003130 19.70 1.53 20150308 003132 13.46 1.07 20150308 003133 12.15 5.57 20150308 003135 12.15 5.57 20150308 003136 12.11 2.94 20150308 003137 16.24 6.51 20150308 003138 11.39 4.06 20150308 003139 4.48 3.94 20150308 003140 11.19 4.17 20150308 003142 27.68 0.28 20150308 003144 17.00 2.14 20150308 003145 12.79 6.03 20150308 003147 12.79 6.03 20150308 003149 15.71 5.60 20150308 003150 11.07 2.67 20150308 003151 6.62 3.68 20150308 003152 9.87 4.72 20150308 003153 35.02 -0.16 20150308 003155 34.96 2.84 20150308 003156 16.47 6.77 20150308 003157 38.90 2.97 20150308 003158 16.47 6.77 20150308 003200 10.63 5.41 20150308 003201 15.44 2.58 20150308 003202 9.99 5.28 20150308 003203 7.07 5.12 20150308 003204 9.95 3.37 20150308 003206 41.93 0.41 20150308 003207 20.75 7.31 20150308 003208 52.51 1.32 20150308 003209 21.32 7.46 20150308 003210 21.82 0.70 20150308 003211 21.32 7.46 20150308 003212 6.68 2.42 20150308 003213 9.31 4.13 20150308 003214 5.75 2.46 20150308 003215 10.29 2.40 20150308 003216 7.74 5.97 20150308 003217 32.87 2.03 20150308 003219 29.34 2.20 20150308 003220 24.41 7.92 20150308 003221 46.24 0.42 20150308 003222 24.41 7.92 20150308 003223 14.44 2.66 20150308 003224 24.62 7.92 20150308 003225 4.80 2.44 20150308 003226 12.71 3.63 20150308 003227 4.32 2.38 20150308 003228 12.40 1.77 20150308 003229 9.03 6.27 20150308 003230 20.59 2.56 20150308 003233 19.29 2.61 20150308 003234 25.94 7.86 20150308 003235 37.92 -0.23 20150308 003236 25.26 7.81 20150308 003238 25.80 7.63 20150308 003239 9.08 2.35 20150308 003240 10.91 2.73 20150308 003241 9.92 2.30 20150308 003242 15.21 1.04 20150308 003243 9.26 6.80 20150308 003244 16.64 0.98 20150308 003246 5.01 3.15 20150308 003247 22.98 7.26 20150308 003248 25.55 -0.42 20150308 003249 22.58 7.25 20150308 003251 22.58 7.25 20150308 003253 8.07 2.36 20150308 003254 14.75 2.19 20150308 003255 7.58 2.31 20150308 003256 12.36 6.61 20150308 003257 12.32 0.67 20150308 003258 12.40 6.58 20150308 003259 19.25 2.91 20150308 003301 18.26 2.87 20150308 003303 22.45 1.75 20150308 003304 12.56 5.63 20150308 003306 12.56 5.63 20150308 003308 8.88 2.29 20150308 003309 10.02 2.13 20150308 003311 6.59 6.54 20150308 003312 15.50 0.62 20150308 003313 6.80 6.50 20150308 003314 43.83 2.88 20150308 003316 47.69 2.89 20150308 003317 11.73 4.23 20150308 003318 14.45 4.45 20150308 003319 14.60 4.26 20150308 003321 14.60 4.26 20150308 003324 13.70 2.55 20150308 003325 6.26 1.89 20150308 003327 6.87 6.26 20150308 003328 10.51 0.67 20150308 003329 6.99 6.26 20150308 003330 44.03 2.84 20150308 003332 41.72 2.80 20150308 003333 45.96 4.05 20150308 003334 25.39 4.43 20150308 003335 52.76 3.95 20150308 003336 27.17 4.34 20150308 003337 52.76 3.95 20150308 003338 8.90 0.72 20150308 003339 59.57 3.84 20150308 003340 11.68 1.61 20150308 003341 4.77 2.54 20150308 003342 1.63 1.78 20150308 003343 15.52 0.93 20150308 003344 9.08 6.37 20150308 003345 15.74 0.96 20150308 003346 9.95 6.36 20150308 003347 24.18 2.72 20150308 003349 23.52 2.71 20150308 003350 26.70 2.12 20150308 003351 75.33 2.04 20150308 003352 26.12 2.05 20150308 003353 77.34 2.00 20150308 003354 26.12 2.05 20150308 003355 8.26 1.70 20150308 003356 26.43 1.98 20150308 003357 5.58 1.75 20150308 003359 6.35 1.75 20150308 003401 12.40 6.02 20150308 003402 10.62 1.25 20150308 003403 12.44 5.93 20150308 003404 19.13 2.45 20150308 003406 17.91 2.44 20150308 003408 79.85 2.11 20150308 003409 26.76 1.35 20150308 003410 79.06 2.16 20150308 003411 26.76 1.35 20150308 003412 12.81 1.74 20150308 003414 21.28 1.39 20150308 003415 13.56 1.71 20150308 003417 4.97 2.08 20150308 003419 5.59 2.13 20150308 003420 11.06 1.79 20150308 003421 15.54 5.72 20150308 003422 11.81 1.84 20150308 003423 16.23 5.67 20150308 003424 10.61 2.44 20150308 003426 10.26 2.43 20150308 003428 23.59 2.19 20150308 003429 43.11 2.89 20150308 003430 21.74 2.29 20150308 003431 48.45 3.17 20150308 003432 13.53 2.09 20150308 003433 48.45 3.17 20150308 003434 12.99 2.11 20150308 003435 56.00 3.47 20150308 003436 10.47 2.48 20150308 003438 10.33 2.49 20150308 003441 7.47 2.06 20150308 003443 7.06 2.06 20150308 003445 2.70 2.04 20150308 003447 2.65 1.97 20150308 003448 85.71 3.64 20150308 003449 12.62 3.87 20150308 003450 84.70 3.31 20150308 003451 13.36 4.03 20150308 003452 57.78 3.18 20150308 003453 10.12 2.56 20150308 003454 50.43 2.88 20150308 003455 9.69 2.63 20150308 003457 8.72 2.84 20150308 003459 9.05 2.85 20150308 003502 1.95 2.33 20150308 003505 1.63 2.33 20150308 003507 2.02 1.66 20150308 003509 3.52 1.64 20150308 003511 12.76 4.22 20150308 003512 27.47 0.74 20150308 003513 12.87 4.16 20150308 003514 27.80 0.72 20150308 003515 10.52 2.84 20150308 003516 27.80 0.72 20150308 003517 10.57 2.93 20150308 003518 26.73 0.94 20150308 003519 10.62 3.01 20150308 003521 11.78 3.00 20150308 003523 11.40 3.02 20150308 003526 5.48 2.38 20150308 003528 5.18 2.39 20150308 003530 11.19 1.76 20150308 003532 28.11 2.30 20150308 003534 11.53 4.06 20150308 003535 21.64 1.24 20150308 003536 11.00 4.05 20150308 003537 20.03 1.24 20150308 003538 10.49 4.09 20150308 003539 20.03 1.24 20150308 003540 7.64 3.45 20150308 003541 18.41 1.24 20150308 003542 7.48 3.49 20150308 003543 16.80 1.24 20150308 003544 7.43 3.53 20150308 003546 8.98 3.02 20150308 003548 9.61 2.99 20150308 003551 10.39 2.74 20150308 003553 11.09 2.75 20150308 003556 12.91 1.61 20150308 003558 11.06 1.50 20150308 003600 10.86 1.42 20150308 003601 13.16 1.04 20150308 003602 6.98 4.46 20150308 003603 15.13 1.00 20150308 003604 7.42 4.45 20150308 003605 17.16 0.96 20150308 003606 8.00 4.45 20150308 003607 17.16 0.96 20150308 003608 7.45 3.93 20150308 003609 19.23 0.92 20150308 003612 3.17 3.62 20150308 003614 13.11 3.49 20150308 003616 13.07 3.46 20150308 003618 13.07 3.43 20150308 003619 11.32 2.87 20150308 003621 9.91 2.82 20150308 003623 8.56 2.77 20150308 003625 8.33 1.03 20150308 003627 7.85 1.06 20150308 003631 6.99 4.50 20150308 003634 13.63 -1.04 20150308 003635 7.53 4.49 20150308 003636 13.89 -0.80 20150308 003637 2.03 3.87 20150308 003638 13.89 -0.80 20150308 003639 2.60 3.91 20150308 003640 14.20 -0.55 20150308 003641 2.73 3.89 20150308 003642 14.60 -0.36 20150308 003643 10.78 3.32 20150308 003646 9.55 3.34 20150308 003648 8.52 3.35 20150308 003650 7.75 3.36 20150308 003651 10.08 2.88 20150308 003653 9.11 2.69 20150308 003655 10.01 2.74 20150308 003657 10.93 2.80 20150308 003659 7.51 1.22 20150308 003701 6.64 1.18 20150308 003703 6.41 1.23 20150308 003704 10.92 2.05 20150308 003705 5.51 4.45 20150308 003706 11.51 2.21 20150308 003707 6.03 4.50 20150308 003708 12.15 2.36 20150308 003709 6.57 4.54 20150308 003710 12.85 2.52 20150308 003711 7.11 4.59 20150308 003712 12.85 2.52 20150308 003713 5.76 2.51 20150308 003714 12.75 2.53 20150308 003715 6.01 2.47 20150308 003716 12.66 2.54 20150308 003717 6.28 2.43 20150308 003718 12.58 2.54 20150308 003719 9.11 3.52 20150308 003721 10.09 3.48 20150308 003723 10.07 3.49 20150308 003725 10.04 3.50 20150308 003728 10.46 2.80 20150308 003730 10.63 2.84 20150308 003732 10.95 2.88 20150308 003734 9.68 2.83 20150308 003737 2.97 1.58 20150308 003739 2.60 1.59 20150308 003741 2.23 1.60 20150308 003743 1.87 1.61 20150308 003744 11.69 2.29 20150308 003745 5.45 4.38 20150308 003746 12.45 2.33 20150308 003747 5.46 4.34 20150308 003748 13.21 2.36 20150308 003749 5.54 4.29 20150308 003750 13.96 2.40 20150308 003751 5.68 4.25 20150308 003752 13.96 2.40 20150308 003753 8.52 0.83 20150308 003754 14.72 2.44 20150308 003755 8.50 0.82 20150308 003756 14.70 2.43 20150308 003757 8.51 0.81 20150308 003758 14.75 2.43 20150308 003759 8.57 0.80 20150308 003800 14.87 2.42 20150308 003801 23.50 4.72 20150308 003803 24.13 4.72 20150308 003805 23.93 4.65 20150308 003807 23.76 4.59 20150308 003809 23.60 4.52 20150308 003810 5.42 2.81 20150308 003812 5.32 2.77 20150308 003814 5.25 2.73 20150308 003816 5.28 2.70 20150308 003818 5.37 2.67 20150308 003820 4.27 1.90 20150308 003822 4.11 1.86 20150308 003824 3.97 1.82 20150308 003827 4.44 1.87 20150308 003829 5.14 1.93 20150308 003831 12.34 4.14 20150308 003832 15.17 2.24 20150308 003833 12.45 4.14 20150308 003834 14.26 2.23 20150308 003835 12.64 4.15 20150308 003836 14.18 2.23 20150308 003837 13.22 4.06 20150308 003838 14.10 2.23 20150308 003839 13.82 3.98 20150308 003840 14.02 2.23 20150308 003841 14.43 3.89 20150308 003842 14.02 2.23 20150308 003843 11.42 0.92 20150308 003844 13.94 2.24 20150308 003845 10.97 0.95 20150308 003846 13.87 2.24 20150308 003847 11.32 0.98 20150308 003848 13.72 2.23 20150308 003849 11.68 1.01 20150308 003850 13.59 2.22 20150308 003851 12.03 1.04 20150308 003852 13.49 2.21 20150308 003853 10.25 3.06 20150308 003855 11.33 3.05 20150308 003857 10.34 3.04 20150308 003859 9.34 3.04 20150308 003901 8.35 3.03 20150308 003903 7.36 3.02 20150308 003906 6.69 2.89 20150308 003908 4.55 3.07 20150308 003910 3.74 3.04 20150308 003912 2.94 3.00 20150308 003914 2.19 2.97 20150308 003916 1.52 2.93 20150308 003919 1.69 1.91 20150308 003921 2.87 1.95 20150308 003923 4.13 1.99 20150308 003925 5.40 2.03 20150308 003927 6.69 2.08 20150308 003929 7.24 2.08 20150308 003931 7.79 2.08 20150308 003932 10.69 2.14 20150308 003933 16.40 2.48 20150308 003934 10.68 2.14 20150308 003935 16.43 2.42 20150308 003936 10.68 2.14 20150308 003937 16.52 2.35 20150308 003938 10.17 2.15 20150308 003939 15.98 2.29 20150308 003940 9.73 2.16 20150308 003941 15.45 2.23 20150308 003942 9.36 2.17 20150308 003943 14.92 2.17 20150308 003944 9.08 2.18 20150308 003945 14.41 2.10 20150308 003946 8.88 2.18 20150308 003947 9.55 1.43 20150308 003948 8.88 2.18 20150308 003949 9.91 1.46 20150308 003950 8.97 2.19 20150308 003951 10.31 1.49 20150308 003952 9.06 2.20 20150308 003953 10.75 1.53 20150308 003954 9.16 2.21 20150308 003955 11.21 1.56 20150308 003956 9.25 2.22 20150308 003957 7.08 1.64 20150308 003958 8.23 2.10 20150308 003959 7.62 1.57 20150308 004000 8.39 2.15 20150308 004001 8.24 1.51 20150308 004002 8.57 2.20 20150308 004003 11.62 2.85 20150308 004005 11.65 2.85 20150308 004008 11.68 2.85 20150308 004010 12.50 2.80 20150308 004012 13.32 2.75 20150308 004014 14.17 2.70 20150308 004016 15.02 2.65 20150308 004018 15.88 2.60 20150308 004020 15.59 2.60 20150308 004021 5.11 2.79 20150308 004023 3.79 2.78 20150308 004025 2.49 2.77 20150308 004027 1.27 2.76 20150308 004029 0.77 2.75 20150308 004031 1.54 2.70 20150308 004033 2.51 2.64 20150308 004035 3.51 2.58 20150308 004037 4.52 2.53 20150308 004039 5.54 2.47 20150308 004041 5.55 2.09 20150308 004043 6.03 2.05 20150308 004045 6.52 2.01 20150308 004047 5.52 1.94 20150308 004049 5.54 1.94 20150308 004051 5.58 1.99 20150308 004053 5.62 2.04 20150308 004055 5.66 2.10 20150308 004057 5.70 2.15 20150308 004100 5.74 2.20 20150308 004102 5.61 2.16 20150308 004104 5.51 2.12 20150308 004105 5.54 2.41 20150308 004106 7.38 2.59 20150308 004107 5.61 2.38 20150308 004108 7.38 2.63 20150308 004109 5.69 2.34 20150308 004110 7.38 2.67 20150308 004111 5.65 2.34 20150308 004112 7.60 2.66 20150308 004113 5.64 2.35 20150308 004114 7.85 2.66 20150308 004115 5.65 2.35 20150308 004116 8.12 2.65 20150308 004117 5.70 2.36 20150308 004118 8.41 2.65 20150308 004119 5.78 2.36 20150308 004120 8.72 2.64 20150308 004121 5.46 2.36 20150308 004122 9.05 2.68 20150308 004123 5.20 2.36 20150308 004124 9.39 2.72 20150308 004125 5.00 2.37 20150308 004126 9.73 2.76 20150308 004127 4.87 2.37 20150308 004128 10.09 2.79 20150308 004129 4.81 2.37 20150308 004130 10.44 2.83 20150308 004131 4.83 2.37 20150308 004132 10.04 2.83 20150308 004133 4.83 2.37 20150308 004134 7.25 1.14 20150308 004135 4.84 2.37 20150308 004136 5.99 1.10 20150308 004137 4.86 2.38 20150308 004138 4.87 1.06 20150308 004139 4.87 2.38 20150308 004140 14.14 0.82 20150308 004141 4.02 2.03 20150308 004142 15.34 0.98 20150308 004143 4.02 1.99 20150308 004144 16.58 1.13 20150308 004145 4.03 1.95 20150308 004146 17.86 1.28 20150308 004147 4.04 1.91 20150308 004149 19.16 1.43 20150308 004150 4.05 1.87 20150308 004151 20.49 1.58 20150308 004152 4.06 1.83 20150308 004153 20.59 1.63 20150308 004154 3.60 1.88 20150308 004155 20.71 1.67 20150308 004156 3.13 1.93 20150308 004157 20.88 1.72 20150308 004158 2.67 1.98 20150308 004159 21.07 1.76 20150308 004200 2.21 2.03 20150308 004201 21.29 1.81 20150308 004202 1.76 2.08 20150308 004203 21.11 1.77 20150308 004204 2.19 2.09 20150308 004205 21.01 1.72 20150308 004206 2.89 2.09 20150308 004207 20.99 1.68 20150308 004208 3.72 2.10 20150308 004209 5.30 1.31 20150308 004210 16.80 2.79 20150308 004211 6.08 1.31 20150308 004212 8.21 2.88 20150308 004213 6.70 1.36 20150308 004214 4.45 2.96 20150308 004215 7.33 1.41 20150308 004216 7.22 3.03 20150308 004217 7.96 1.46 20150308 004218 12.82 3.11 20150308 004219 8.60 1.51 20150308 004220 18.88 3.18 20150308 004221 9.23 1.56 20150308 004222 25.07 3.26 20150308 004223 7.91 1.57 20150308 004224 25.52 3.25 20150308 004225 6.60 1.58 20150308 004226 25.97 3.24 20150308 004227 5.28 1.58 20150308 004228 26.43 3.24 20150308 004229 3.97 1.59 20150308 004230 26.88 3.23 20150308 004231 2.68 1.59 20150308 004232 27.34 3.22 20150308 004233 9.91 1.68 20150308 004234 13.81 1.77 20150308 004235 10.78 1.74 20150308 004236 12.89 1.59 20150308 004237 11.66 1.79 20150308 004238 12.03 1.41 20150308 004240 12.54 1.85 20150308 004241 11.25 1.23 20150308 004242 13.42 1.91 20150308 004243 10.57 1.05 20150308 004244 12.25 2.01 20150308 004245 9.94 0.98 20150308 004246 11.18 2.11 20150308 004247 9.37 0.91 20150308 004248 10.26 2.22 20150308 004249 8.89 0.84 20150308 004250 9.51 2.32 20150308 004251 8.51 0.78 20150308 004252 8.99 2.42 20150308 004254 9.23 2.43 20150308 004256 9.68 2.45 20150308 004258 10.31 2.46 20150308 004300 11.09 2.47 20150308 004302 11.99 2.48 20150308 004303 3.68 2.47 20150308 004305 3.13 2.47 20150308 004307 2.62 2.46 20150308 004309 2.19 2.45 20150308 004311 1.91 2.45 20150308 004313 1.83 2.44 20150308 004315 0.90 2.44 20150308 004317 0.50 2.43 20150308 004319 1.30 2.43 20150308 004321 2.26 2.43 20150308 004323 3.25 2.42 20150308 004325 2.82 2.42 20150308 004327 2.44 2.41 20150308 004329 1.14 2.45 20150308 004332 1.23 2.45 20150308 004334 1.34 2.44 20150308 004336 2.50 2.44 20150308 004338 3.78 2.43 20150308 004340 5.09 2.43 20150308 004342 6.41 2.43 20150308 004344 7.74 2.42 20150308 004346 6.60 2.42 20150308 004348 5.64 2.41 20150308 004350 4.96 2.40 20150308 004352 4.69 2.40 20150308 004354 4.89 2.39 20150308 004356 4.74 2.39 20150308 004358 4.62 2.38 20150308 004400 4.53 2.37 20150308 004402 4.48 2.37 20150308 004404 4.46 2.36 20150308 004406 4.01 2.40 20150308 004408 4.01 2.43 20150308 004410 4.47 2.47 20150308 004412 5.26 2.50 20150308 004414 6.27 2.54 20150308 004416 7.09 2.48 20150308 004418 7.91 2.42 20150308 004421 8.73 2.37 20150308 004423 9.55 2.31 20150308 004425 6.28 2.22 20150308 004427 6.34 2.21 20150308 004429 6.39 2.19 20150308 004431 6.45 2.18 20150308 004433 6.50 2.17 20150308 004435 6.56 2.15 20150308 004437 6.96 2.14 20150308 004439 7.36 2.14 20150308 004441 7.77 2.13 20150308 004443 8.17 2.12 20150308 004445 8.58 2.11 20150308 004447 7.84 2.11 20150308 004449 7.16 2.12 20150308 004451 6.55 2.12 20150308 004453 6.04 2.12 20150308 004455 5.65 2.12 20150308 004457 5.00 2.13 20150308 004459 4.37 2.13 20150308 004501 3.79 2.14 20150308 004503 3.26 2.15 20150308 004505 2.83 2.15 20150308 004507 3.04 2.16 20150308 004509 3.44 2.16 20150308 004512 3.99 2.17 20150308 004514 4.62 2.18 20150308 004516 5.31 2.18 20150308 004518 4.73 2.18 20150308 004520 4.19 2.19 20150308 004522 4.27 2.06 20150308 004524 4.14 2.07 20150308 004526 4.13 2.08 20150308 004528 3.98 2.09 20150308 004530 3.85 2.09 20150308 004532 3.75 2.09 20150308 004534 3.69 2.10 20150308 004536 3.66 2.10 20150308 004538 3.26 2.06 20150308 004540 2.89 2.02 20150308 004542 2.53 1.97 20150308 004544 2.19 1.93 20150308 004546 1.90 1.89 20150308 004548 1.83 1.94 20150308 004550 2.24 1.98 20150308 004552 2.94 2.03 20150308 004554 3.77 2.08 20150308 004556 4.66 2.12 20150308 004558 3.36 2.12 20150308 004600 2.08 2.12 20150308 004603 0.95 2.12 20150308 004605 0.97 2.12 20150308 004607 2.11 2.12 20150308 004609 2.12 2.07 20150308 004611 2.13 2.02 20150308 004613 2.15 1.96 20150308 004615 2.18 1.91 20150308 004617 2.21 1.86 20150308 004619 1.27 1.63 20150308 004621 1.36 1.60 20150308 004623 1.52 1.58 20150308 004625 1.74 1.55 20150308 004627 2.00 1.53 20150308 004628 5.62 1.46 20150308 004629 4.85 1.78 20150308 004630 6.03 1.46 20150308 004631 4.31 1.83 20150308 004632 6.44 1.46 20150308 004633 3.77 1.87 20150308 004634 6.84 1.46 20150308 004635 3.23 1.92 20150308 004636 7.25 1.46 20150308 004637 2.70 1.96 20150308 004638 7.66 1.46 20150308 004639 2.16 2.01 20150308 004640 8.05 1.51 20150308 004641 0.98 2.05 20150308 004642 8.44 1.55 20150308 004643 1.70 2.08 20150308 004644 8.83 1.60 20150308 004645 3.23 2.12 20150308 004646 9.22 1.65 20150308 004647 4.86 2.15 20150308 004648 9.61 1.69 20150308 004649 6.52 2.19 20150308 004650 9.10 1.69 20150308 004651 6.50 2.21 20150308 004653 8.60 1.69 20150308 004654 6.53 2.23 20150308 004655 8.11 1.69 20150308 004656 6.59 2.26 20150308 004657 7.62 1.69 20150308 004658 6.68 2.28 20150308 004659 7.13 1.69 20150308 004700 6.81 2.30 20150308 004701 6.62 1.69 20150308 004702 7.06 2.27 20150308 004703 6.12 1.69 20150308 004704 7.33 2.25 20150308 004705 5.63 1.69 20150308 004706 7.62 2.22 20150308 004707 5.16 1.68 20150308 004708 7.94 2.19 20150308 004709 4.71 1.68 20150308 004710 8.27 2.17 20150308 004711 4.53 1.68 20150308 004712 8.20 2.22 20150308 004713 4.50 1.67 20150308 004714 8.35 2.26 20150308 004715 4.62 1.67 20150308 004716 7.48 2.33 20150308 004717 8.01 1.66 20150308 004718 7.56 2.33 20150308 004719 8.20 1.65 20150308 004720 7.87 2.33 20150308 004721 7.80 1.65 20150308 004722 7.20 2.29 20150308 004723 7.64 1.64 20150308 004724 6.61 2.25 20150308 004725 7.75 1.64 20150308 004726 6.13 2.21 20150308 004727 8.11 1.64 20150308 004728 5.78 2.18 20150308 004729 8.68 1.63 20150308 004730 5.60 2.14 20150308 004731 9.84 1.58 20150308 004732 5.22 2.10 20150308 004733 11.09 1.54 20150308 004734 4.84 2.07 20150308 004735 12.40 1.49 20150308 004736 4.47 2.03 20150308 004737 13.75 1.44 20150308 004738 4.11 2.00 20150308 004739 15.14 1.39 20150308 004740 3.75 1.97 20150308 004741 14.69 1.38 20150308 004742 3.58 1.98 20150308 004744 14.27 1.38 20150308 004745 3.45 2.00 20150308 004746 13.87 1.37 20150308 004747 3.37 2.01 20150308 004748 13.49 1.37 20150308 004749 3.34 2.03 20150308 004750 13.13 1.36 20150308 004751 3.37 2.05 20150308 004752 11.88 1.40 20150308 004753 3.38 2.02 20150308 004754 10.62 1.44 20150308 004755 3.45 1.99 20150308 004756 9.37 1.48 20150308 004757 3.57 1.97 20150308 004758 8.12 1.51 20150308 004759 3.73 1.94 20150308 004801 3.93 1.91 20150308 004803 3.65 1.93 20150308 004805 3.58 1.95 20150308 004807 3.73 1.97 20150308 004809 4.07 1.99 20150308 004811 4.56 2.01 20150308 004813 6.58 2.28 20150308 004815 6.86 2.30 20150308 004817 7.16 2.32 20150308 004819 7.47 2.34 20150308 004821 7.80 2.36 20150308 004823 8.45 2.46 20150308 004825 9.15 2.57 20150308 004827 9.89 2.68 20150308 004829 10.66 2.79 20150308 004831 11.45 2.90 20150308 004834 11.17 2.91 20150308 004836 10.90 2.93 20150308 004838 10.63 2.94 20150308 004840 10.37 2.96 20150308 004842 10.11 2.97 20150308 004844 10.20 2.98 20150308 004846 10.30 2.99 20150308 004848 10.40 3.00 20150308 004850 10.49 3.01 20150308 004852 10.59 3.02 20150308 004854 10.69 2.98 20150308 004856 10.79 2.95 20150308 004858 10.88 2.91 20150308 004900 10.98 2.87 20150308 004902 11.08 2.84 20150308 004904 12.21 2.89 20150308 004906 13.39 2.93 20150308 004908 14.60 2.98 20150308 004910 10.31 2.94 20150308 004912 9.79 2.94 20150308 004914 9.24 2.85 20150308 004916 8.71 2.75 20150308 004918 8.18 2.66 20150308 004920 7.68 2.57 20150308 004922 7.19 2.48 20150308 004925 8.39 2.47 20150308 004927 9.70 2.47 20150308 004929 11.08 2.47 20150308 004931 12.49 2.47 20150308 004933 13.95 2.47 20150308 004935 15.75 2.51 20150308 004937 17.57 2.56 20150308 004939 19.39 2.60 20150308 004941 21.22 2.64 20150308 004943 23.05 2.69 20150308 004945 21.66 2.69 20150308 004947 20.32 2.68 20150308 004949 19.06 2.68 20150308 004951 17.87 2.68 20150308 004953 16.79 2.68 20150308 004955 14.93 2.68 20150308 004957 13.25 2.67 20150308 004959 11.79 2.67 20150308 005001 10.66 2.67 20150308 005003 9.98 2.67 20150308 005054 5.77 1.07 20150308 005055 13.04 3.84 20150308 005056 4.84 1.15 20150308 005057 13.32 3.83 20150308 005058 12.27 0.49 20150308 005059 11.29 3.55 20150308 005100 11.64 0.53 20150308 005101 11.64 3.60 20150308 005102 11.16 0.57 20150308 005103 12.01 3.64 20150308 005104 10.84 0.61 20150308 005106 11.97 3.64 20150308 005107 10.67 0.66 20150308 005108 11.93 3.63 20150308 005109 10.61 0.71 20150308 005110 11.90 3.63 20150308 005111 10.68 0.76 20150308 005112 11.86 3.63 20150308 005113 10.86 0.82 20150308 005114 11.83 3.62 20150308 005115 11.15 0.87 20150308 005116 11.72 3.57 20150308 005117 11.54 0.95 20150308 005118 11.61 3.52 20150308 005119 11.96 1.02 20150308 005120 11.50 3.46 20150308 005121 12.40 1.10 20150308 005122 11.40 3.41 20150308 005123 12.87 1.18 20150308 005124 11.29 3.36 20150308 005125 13.36 1.25 20150308 005126 11.43 3.40 20150308 005127 12.69 1.20 20150308 005128 11.58 3.43 20150308 005129 10.94 3.06 20150308 005130 13.88 2.77 20150308 005131 8.94 3.05 20150308 005132 13.72 2.74 20150308 005133 6.96 3.04 20150308 005134 13.60 2.72 20150308 005135 5.01 3.02 20150308 005136 13.00 2.70 20150308 005137 4.28 3.02 20150308 005138 12.43 2.68 20150308 005139 4.63 3.01 20150308 005140 11.91 2.66 20150308 005141 5.86 3.00 20150308 005142 11.43 2.64 20150308 005143 7.55 3.00 20150308 005144 11.01 2.62 20150308 005145 9.46 2.99 20150308 005146 10.59 2.56 20150308 005147 9.48 2.95 20150308 005148 10.18 2.50 20150308 005149 9.51 2.90 20150308 005150 9.78 2.44 20150308 005151 17.88 3.05 20150308 005152 10.23 2.27 20150308 005153 21.49 2.99 20150308 005154 10.20 2.26 20150308 005155 25.11 2.94 20150308 005157 10.20 2.26 20150308 005158 17.49 2.58 20150308 005159 9.60 2.25 20150308 005200 17.81 2.59 20150308 005201 9.04 2.24 20150308 005202 18.13 2.61 20150308 005203 8.53 2.22 20150308 005204 18.46 2.63 20150308 005205 8.07 2.21 20150308 005206 18.78 2.64 20150308 005207 7.68 2.20 20150308 005208 17.11 2.57 20150308 005209 7.37 2.14 20150308 005210 15.58 2.49 20150308 005211 7.15 2.08 20150308 005212 14.24 2.42 20150308 005213 7.02 2.03 20150308 005214 13.15 2.35 20150308 005215 6.99 1.97 20150308 005216 12.37 2.27 20150308 005217 7.07 1.91 20150308 005218 12.01 2.31 20150308 005219 8.61 3.22 20150308 005221 8.63 3.21 20150308 005223 8.68 3.20 20150308 005225 8.74 3.18 20150308 005227 8.82 3.17 20150308 005229 8.70 3.16 20150308 005231 8.62 3.14 20150308 005233 8.55 3.12 20150308 005235 8.51 3.11 20150308 005237 8.50 3.09 20150308 005257 11.20 3.54 20150308 005258 14.10 0.71 20150308 005259 11.14 3.53 20150308 005300 15.02 0.67 20150308 005301 11.11 3.53 20150308 005302 15.99 0.64 20150308 005303 11.10 3.52 20150308 005304 17.01 0.60 20150308 005305 11.13 3.51 20150308 005306 18.06 0.56 20150308 005307 11.18 3.50 20150308 005308 19.15 0.53 20150308 005309 10.25 3.45 20150308 005310 19.34 0.62 20150308 005311 9.35 3.40 20150308 005312 19.73 0.71 20150308 005313 9.56 1.50 20150308 005314 10.15 2.41 20150308 005315 9.23 1.44 20150308 005316 9.69 2.43 20150308 005317 8.91 1.38 20150308 005318 9.23 2.46 20150308 005319 8.47 1.37 20150308 005320 9.00 2.43 20150308 005321 8.03 1.35 20150308 005322 8.81 2.40 20150308 005323 7.60 1.34 20150308 005324 8.66 2.37 20150308 005325 7.19 1.33 20150308 005326 8.53 2.34 20150308 005327 7.19 1.33 20150308 005328 20.26 2.83 20150308 005329 6.79 1.32 20150308 005330 21.14 2.64 20150308 005331 7.37 1.36 20150308 005332 17.14 0.94 20150308 005333 7.51 1.39 20150308 005334 19.62 0.78 20150308 005335 7.49 1.42 20150308 005336 24.36 0.61 20150308 005338 7.49 1.46 20150308 005340 7.51 1.50 20150308 005342 13.38 2.76 20150308 005344 12.97 2.70 20150308 005346 12.56 2.64 20150308 005348 12.15 2.59 20150308 005350 11.75 2.53 20150308 005352 11.48 2.52 20150308 005406 50.58 1.21 20150308 005407 9.21 2.41 20150308 005408 45.94 1.15 20150308 005409 9.12 2.37 20150308 005411 8.67 2.37 20150308 005413 8.23 2.37 20150308 005415 7.79 2.37 20150308 005417 9.79 1.43 20150308 005418 22.31 3.09 20150308 005419 9.32 1.43 20150308 005420 21.67 3.10 20150308 005421 7.13 1.23 20150308 005422 21.38 3.16 20150308 005423 6.57 1.28 20150308 005424 21.30 3.21 20150308 005425 6.01 1.32 20150308 005426 21.43 3.27 20150308 005427 5.47 1.37 20150308 005429 7.04 0.07 20150308 005430 5.47 1.37 20150308 005431 9.99 -0.03 20150308 005432 4.94 1.42 20150308 005433 8.37 -0.15 20150308 005434 4.86 1.42 20150308 005435 7.00 -0.26 20150308 005436 4.82 1.43 20150308 005437 6.06 -0.38 20150308 005438 4.82 1.43 20150308 005440 7.07 2.13 20150308 005442 6.92 2.12 20150308 005444 6.54 2.11 20150308 005446 6.21 2.11 20150308 005457 12.37 3.07 20150308 005458 35.99 -0.70 20150308 005459 11.85 3.06 20150308 005500 38.68 -1.10 20150308 005501 11.34 3.05 20150308 005502 44.17 -1.49 20150308 005503 11.54 3.04 20150308 005504 47.15 -0.99 20150308 005505 11.75 3.03 20150308 005506 17.24 3.56 20150308 005507 5.87 1.63 20150308 005508 18.46 3.49 20150308 005509 6.31 1.63 20150308 005510 20.12 3.41 20150308 005511 6.82 1.63 20150308 005512 22.12 3.33 20150308 005513 6.90 1.58 20150308 005514 17.59 3.30 20150308 005515 6.90 1.58 20150308 005516 12.63 1.99 20150308 005517 7.03 1.53 20150308 005519 13.72 2.07 20150308 005520 7.20 1.49 20150308 005521 15.01 2.14 20150308 005522 7.41 1.44 20150308 005523 16.45 2.22 20150308 005524 2.01 1.62 20150308 005526 1.73 1.66 20150308 005528 1.60 1.70 20150308 005530 1.65 1.74 20150308 005539 11.80 3.10 20150308 005540 15.64 -2.85 20150308 005541 11.23 3.05 20150308 005542 14.68 -2.76 20150308 005543 10.67 3.00 20150308 005544 13.93 -2.67 20150308 005545 10.61 2.99 20150308 005546 15.44 -2.60 20150308 005547 1.13 1.43 20150308 005548 14.29 3.36 20150308 005549 1.25 1.46 20150308 005550 14.67 3.53 20150308 005551 7.57 1.45 20150308 005553 9.08 1.49 20150308 005554 14.68 2.49 20150308 005555 9.08 1.49 20150308 005556 12.78 2.51 20150308 005557 8.90 1.45 20150308 005558 10.89 2.52 20150308 005559 8.77 1.41 20150308 005600 9.04 2.54 20150308 005601 4.26 2.11 20150308 005603 4.27 2.11 20150308 005605 4.29 2.11 20150308 005615 10.70 2.98 20150308 005616 50.85 -1.04 20150308 005617 10.48 2.93 20150308 005618 54.07 -0.74 20150308 005619 10.35 2.87 20150308 005620 57.32 -0.45 20150308 005621 4.54 1.24 20150308 005625 4.44 1.16 20150308 005626 13.58 3.47 20150308 005627 4.44 1.16 20150308 005628 8.72 2.37 20150308 005629 5.42 1.15 20150308 005652 3.90 2.54 20150308 005700 15.56 -2.29 20150308 005701 10.20 2.66 20150308 005702 15.39 -1.92 20150308 005703 10.20 2.65 20150308 005706 23.11 3.42 20150308 005710 24.63 3.39 20150308 010454 4.73 2.59 20150308 010458 3.81 2.56 20150308 010459 6.46 2.53 20150308 011548 10.39 8.09 20150308 011559 12.39 8.05 20150308 011609 15.16 8.03 20150308 011613 3.15 3.95 20150308 011614 7.88 4.26 20150308 011623 24.19 4.37 20150308 011631 18.17 4.92 20150308 011635 12.33 6.11 20150308 011638 18.70 5.52 20150308 011639 19.36 5.55 20150308 011645 20.07 6.04 20150308 011646 20.17 6.04 20150308 011653 21.13 6.54 20150308 011659 20.71 7.12 20150308 011705 20.70 7.12 20150308 011712 20.67 7.47 20150308 011718 18.23 7.61 20150308 011723 18.23 7.61 20150308 011729 19.34 7.41 20150308 011822 17.45 8.20 20150308 011826 17.45 8.20 20150308 011829 5.56 0.74 20150308 011831 17.57 8.75 20150308 011833 8.20 0.90 20150308 011855 17.57 10.02 20150308 011857 6.81 1.40 20150308 011859 17.09 10.01 20150308 011901 12.36 1.89 20150308 011903 15.09 9.99 20150308 011907 13.81 9.94 20150308 011912 18.01 2.45 20150308 011914 14.95 9.57 20150308 011919 13.87 9.47 20150308 011924 12.61 2.37 20150308 011926 13.55 9.10 20150308 011931 12.69 2.52 20150308 011933 12.92 9.05 20150308 011938 9.80 2.30 20150308 011940 12.89 8.29 20150308 011947 17.97 7.99 20150308 011950 17.97 7.99 20150308 011955 9.44 2.47 20150308 011957 12.80 7.83 20150308 012000 12.67 7.83 20150308 012007 17.15 7.83 20150308 012011 17.28 7.90 20150308 012014 17.28 7.90 20150308 012022 15.15 4.01 20150308 012024 17.27 8.35 20150308 012027 15.61 8.22 20150308 012030 13.94 8.10 20150308 012033 16.77 7.80 20150308 012036 16.45 7.55 20150308 012039 16.13 7.30 20150308 012102 18.29 6.81 20150308 012105 18.14 6.90 20150308 012116 13.34 1.68 20150308 012119 13.83 1.58 20150308 012122 14.33 1.49 20150308 012125 6.32 2.56 20150308 012127 5.61 2.74 20150308 012128 6.99 2.49 20150308 012129 20.62 7.65 20150308 012130 5.04 2.78 20150308 012132 20.41 7.68 20150308 012136 8.66 2.36 20150308 012139 13.39 3.06 20150308 012150 31.91 2.96 20150308 012201 14.13 3.43 20150308 012213 14.14 3.61 20150308 012221 15.63 3.47 20150308 012229 22.96 3.28 20150308 012237 19.23 2.99 20150308 012250 16.48 2.90 20150308 012304 11.81 2.67 20150308 012309 10.59 2.61 20150308 012314 14.73 2.17 20150308 012808 8.95 3.86 20150308 013004 15.27 0.18 20150308 013006 24.82 3.65 20150308 013008 11.65 2.86 20150308 013010 11.62 2.86 20150308 013013 17.43 4.18 20150308 013015 17.09 4.16 20150308 013016 10.12 3.23 20150308 013018 10.24 3.18 20150308 013019 12.25 0.19 20150308 013035 20.31 4.07 20150308 013040 7.76 2.87 20150308 013049 17.28 3.50 20150308 013053 11.57 2.91 20150308 013054 21.71 3.75 20150308 013056 20.00 3.77 20150308 013059 8.34 2.80 20150308 013101 9.07 2.82 20150308 013102 9.06 0.32 20150308 013105 8.30 0.33 20150308 013107 7.70 0.34 20150308 013109 20.33 4.01 20150308 013111 20.88 4.11 20150308 013113 7.05 2.69 20150308 013115 6.89 2.67 20150308 013116 4.74 4.31 20150308 013118 5.06 4.36 20150308 013120 5.40 4.41 20150308 013121 19.46 2.91 20150308 013123 20.32 2.90 20150308 013126 6.22 0.29 20150308 013128 5.41 0.26 20150308 013130 16.07 3.67 20150308 013132 15.82 3.69 20150308 013134 15.58 3.71 20150308 013136 4.88 2.33 20150308 013138 4.57 2.29 20150308 013141 4.66 4.65 20150308 013143 5.99 4.68 20150308 013144 4.04 3.00 20150308 013524 14.94 3.56 20150308 013816 9.22 2.23 20150308 013818 9.00 2.20 20150308 014432 15.54 0.94 20150308 014433 23.88 1.91 20150308 014434 15.39 0.93 20150308 014435 5.91 2.11 20150308 014436 11.77 1.29 20150308 014437 5.97 2.11 20150308 014438 11.78 1.29 20150308 014439 6.30 2.10 20150308 014440 11.79 1.29 20150308 014441 6.86 2.09 20150308 014442 11.81 1.29 20150308 014443 7.59 2.09 20150308 014445 11.56 1.29 20150308 014446 7.69 2.08 20150308 014447 11.33 1.29 20150308 014448 7.88 2.08 20150308 014449 11.10 1.29 20150308 014450 8.18 2.08 20150308 014451 10.88 1.28 20150308 014452 8.57 2.07 20150308 014453 10.66 1.28 20150308 014454 9.03 2.07 20150308 014455 10.69 1.31 20150308 014456 8.74 2.06 20150308 014457 10.71 1.33 20150308 014458 8.45 2.06 20150308 014459 10.74 1.36 20150308 014500 8.16 2.06 20150308 014501 10.76 1.38 20150308 014502 7.87 2.05 20150308 014503 10.79 1.40 20150308 014504 7.58 2.05 20150308 014505 11.02 1.40 20150308 014506 7.52 2.04 20150308 014507 11.26 1.40 20150308 014508 7.54 2.04 20150308 014509 11.51 1.40 20150308 014510 7.64 2.03 20150308 014511 11.77 1.40 20150308 014512 7.82 2.02 20150308 014513 12.04 1.40 20150308 014514 8.07 2.02 20150308 014515 11.98 1.38 20150308 014516 7.55 2.01 20150308 014517 11.94 1.36 20150308 014518 7.05 2.01 20150308 014519 11.90 1.34 20150308 014520 6.58 2.00 20150308 014521 11.87 1.31 20150308 014522 6.15 1.99 20150308 014523 11.84 1.29 20150308 014524 5.77 1.99 20150308 014525 11.67 1.30 20150308 014526 5.14 1.97 20150308 014527 11.50 1.30 20150308 014528 4.57 1.96 20150308 014529 11.34 1.31 20150308 014530 4.09 1.95 20150308 014531 9.83 1.37 20150308 014532 5.15 1.89 20150308 014533 9.93 1.37 20150308 014534 4.06 1.86 20150308 014536 9.88 1.38 20150308 014537 3.66 1.87 20150308 014538 9.84 1.39 20150308 014539 3.28 1.89 20150308 014540 9.81 1.40 20150308 014541 2.95 1.91 20150308 014542 9.77 1.40 20150308 014543 2.67 1.92 20150308 014544 9.75 1.41 20150308 014545 2.47 1.94 20150308 014546 9.87 1.40 20150308 014547 2.48 1.93 20150308 014548 10.00 1.38 20150308 014549 2.58 1.92 20150308 014550 10.12 1.37 20150308 014551 2.75 1.92 20150308 014552 10.25 1.35 20150308 014553 2.99 1.91 20150308 014554 10.37 1.34 20150308 014555 3.28 1.90 20150308 014556 10.42 1.38 20150308 014557 3.20 1.87 20150308 014558 10.47 1.42 20150308 014559 3.13 1.84 20150308 014600 10.52 1.46 20150308 014601 3.07 1.80 20150308 014602 10.58 1.49 20150308 014603 3.03 1.77 20150308 014604 10.63 1.53 20150308 014605 3.00 1.74 20150308 014606 10.72 1.57 20150308 014607 3.33 1.76 20150308 014608 10.82 1.61 20150308 014609 3.67 1.78 20150308 014610 10.93 1.65 20150308 014611 4.01 1.80 20150308 014612 11.06 1.69 20150308 014613 4.35 1.82 20150308 014614 11.19 1.73 20150308 014615 4.69 1.84 20150308 014616 11.62 1.77 20150308 014617 5.34 1.81 20150308 014618 12.04 1.80 20150308 014619 5.99 1.78 20150308 014620 12.47 1.83 20150308 014621 6.64 1.75 20150308 014622 12.89 1.86 20150308 014623 6.94 2.85 20150308 014624 6.26 2.23 20150308 014626 7.16 2.87 20150308 014627 7.08 2.44 20150308 014628 7.47 2.85 20150308 014629 7.33 2.41 20150308 014630 7.55 2.83 20150308 014631 7.57 2.37 20150308 014632 7.64 2.80 20150308 014633 7.82 2.34 20150308 014634 7.73 2.78 20150308 014635 8.07 2.30 20150308 014636 7.83 2.75 20150308 014637 8.32 2.27 20150308 014643 11.61 2.50 20150308 014646 11.08 2.46 20150308 014648 11.36 2.46 20150308 014650 11.64 2.47 20150308 014652 11.93 2.48 20150308 014654 12.21 2.49 20150308 014656 12.50 2.50 20150308 014658 12.25 2.51 20150308 014700 12.01 2.52 20150308 014702 11.76 2.53 20150308 014704 11.52 2.54 20150308 014706 11.27 2.55 20150308 014708 11.30 2.53 20150308 014710 11.32 2.51 20150308 014712 11.35 2.50 20150308 014715 4.46 1.66 20150308 014717 4.72 1.66 20150308 014719 5.29 1.70 20150308 014720 18.53 0.76 20150308 014722 17.95 0.82 20150308 014724 17.81 0.88 20150308 014726 18.10 0.95 20150308 014746 5.58 1.60 20150308 014747 6.05 2.44 20150308 014748 5.46 1.62 20150308 014749 6.44 2.46 20150308 014750 5.15 1.60 20150308 014751 7.08 2.48 20150308 014752 4.88 1.58 20150308 014753 7.92 2.49 20150308 014754 4.65 1.56 20150308 014755 8.89 2.51 20150308 014756 4.47 1.54 20150308 014757 9.95 2.53 20150308 014758 4.35 1.52 20150308 014759 10.45 2.51 20150308 014800 4.60 1.52 20150308 014801 10.96 2.49 20150308 014802 4.85 1.51 20150308 014803 11.49 2.48 20150308 014804 5.10 1.51 20150308 014805 12.03 2.46 20150308 014806 5.36 1.51 20150308 014807 12.58 2.44 20150308 014808 5.61 1.51 20150308 014951 5.18 2.90 20150308 014952 5.77 2.37 20150308 015034 3.68 3.68 20150308 015036 4.29 3.67 20150308 015039 4.93 3.66 20150308 015040 11.40 2.19 20150308 015042 9.12 2.15 20150308 015044 9.49 2.16 20150308 015046 9.13 2.16 20150308 015048 8.78 2.17 20150308 015050 7.89 2.09 20150308 015051 5.92 2.26 20150308 015052 8.05 2.11 20150308 015053 5.34 2.28 20150308 015054 8.24 2.13 20150308 015055 5.26 2.32 20150308 015056 8.11 2.12 20150308 015057 5.28 2.36 20150308 015058 7.97 2.11 20150308 015059 5.41 2.39 20150308 015100 7.79 3.03 20150308 015101 4.81 1.97 20150308 015102 7.77 3.05 20150308 015103 4.47 1.95 20150308 015104 7.75 3.07 20150308 015105 4.13 1.94 20150308 015106 7.97 3.04 20150308 015107 4.17 1.93 20150308 015108 8.18 3.01 20150308 015110 11.17 1.89 20150308 015112 11.99 1.89 20150308 015114 12.95 1.90 20150308 015116 13.02 1.87 20150308 015118 2.34 3.68 20150308 015120 2.22 3.67 20150308 015122 2.19 3.67 20150308 015124 2.27 3.66 20150308 015135 9.39 1.67 20150308 015136 12.59 2.19 20150308 015137 9.11 1.66 20150308 015138 12.74 2.19 20150308 015139 8.83 1.66 20150308 015140 12.89 2.19 20150308 015141 8.55 1.65 20150308 015142 13.04 2.19 20150308 015143 5.08 1.92 20150308 015144 9.32 2.90 20150308 015145 4.89 1.94 20150308 015146 9.45 2.92 20150308 015147 4.71 1.96 20150308 015148 9.15 2.92 20150308 015149 4.66 1.96 20150308 015150 12.42 1.85 20150308 015152 11.85 1.81 20150308 015154 11.30 1.77 20150308 015156 10.78 1.73 20150308 015158 1.85 3.64 20150308 015200 2.06 3.64 20150308 015202 2.30 3.63 20150308 015204 2.56 3.63 20150308 015212 13.42 2.43 20150308 015213 13.11 2.52 20150308 015214 13.30 2.50 20150308 015215 13.05 2.47 20150308 015216 13.17 2.56 20150308 015217 13.01 2.43 20150308 015218 3.62 1.94 20150308 015220 9.38 2.83 20150308 015221 3.56 1.97 20150308 015222 9.39 2.82 20150308 015223 3.50 1.99 20150308 015224 9.41 2.81 20150308 015225 3.43 2.02 20150308 015226 5.41 1.75 20150308 015228 4.76 1.75 20150308 015230 4.41 1.73 20150308 015232 3.99 3.74 20150308 015234 4.17 3.71 20150308 015236 4.34 3.68 20150308 015238 4.52 3.65 20150308 015245 11.26 2.30 20150308 015246 12.93 2.36 20150308 015247 11.02 2.29 20150308 015248 12.85 2.37 20150308 015249 10.79 2.28 20150308 015250 5.24 2.09 20150308 015251 9.38 2.66 20150308 015252 3.56 2.15 20150308 015253 13.16 2.69 20150308 015254 3.90 2.19 20150308 015255 12.81 2.68 20150308 015257 2.73 1.92 20150308 015259 3.28 1.92 20150308 015301 3.46 1.93 20150308 015302 20.16 1.38 20150308 015303 5.08 3.77 20150308 015304 20.87 1.67 20150308 015305 4.98 3.74 20150308 015306 21.90 1.95 20150308 015314 7.53 2.14 20150308 015315 8.48 2.34 20150308 015316 7.69 2.13 20150308 015317 8.63 2.34 20150308 015318 7.85 2.12 20150308 015319 10.46 2.57 20150308 015320 6.69 2.22 20150308 015321 10.48 2.56 20150308 015322 7.01 2.22 20150308 015323 10.04 2.55 20150308 015325 7.37 2.11 20150308 015327 7.64 2.11 20150308 015329 13.16 3.48 20150308 015330 29.55 3.95 20150308 015331 13.90 3.43 20150308 015332 8.68 3.95 20150308 015333 8.57 3.76 20150308 015339 1.09 1.83 20150308 015340 5.42 2.09 20150308 015341 0.94 1.79 20150308 015342 5.46 2.06 20150308 015343 0.52 1.75 20150308 015344 9.66 2.48 20150308 015345 5.36 2.31 20150308 015346 9.23 2.47 20150308 015347 4.47 2.31 20150308 015348 8.83 2.46 20150308 015349 3.46 1.78 20150308 015350 8.52 2.63 20150308 015351 3.69 1.83 20150308 015352 8.51 2.69 20150308 015353 1.79 4.48 20150308 015354 14.72 3.31 20150308 015355 0.50 4.53 20150308 015356 15.10 3.31 20150308 015357 1.23 4.58 20150308 015404 6.36 1.94 20150308 015405 1.93 1.57 20150308 015406 6.40 1.91 20150308 015407 1.96 1.54 20150308 015408 8.70 2.39 20150308 015409 6.33 2.54 20150308 015410 11.35 2.43 20150308 015411 10.62 2.67 20150308 015412 9.13 2.95 20150308 015413 2.15 2.11 20150308 015414 9.55 2.98 20150308 015415 2.60 2.09 20150308 015416 9.02 2.95 20150308 015417 6.20 4.63 20150308 015420 15.12 3.20 20150308 015422 23.98 2.04 20150308 015424 23.87 2.04 20150308 015425 6.61 1.69 20150308 015426 4.48 1.57 20150308 015427 6.87 1.69 20150308 015428 4.09 1.55 20150308 015429 9.98 2.37 20150308 015430 14.12 2.56 20150308 015431 10.20 2.37 20150308 015432 15.63 2.54 20150308 015433 6.87 2.75 20150308 015434 13.45 2.21 20150308 015435 6.72 2.72 20150308 015436 14.75 2.20 20150308 015437 17.60 2.85 20150308 015438 6.83 4.72 20150308 015439 18.20 2.74 20150308 015445 2.43 1.48 20150308 015446 7.47 1.57 20150308 015447 2.75 1.60 20150308 015450 10.56 2.39 20150308 015454 10.37 2.47 20150308 015455 5.60 2.96 20150308 015458 8.27 4.70 20150308 015500 8.88 4.69 20150308 015501 20.04 2.44 20150308 015503 20.42 2.38 20150308 015504 6.65 1.66 20150308 015505 5.21 1.63 20150308 015506 6.67 1.67 20150308 015507 5.87 1.66 20150308 015508 11.58 2.20 20150308 015510 11.48 2.17 20150308 015511 19.48 2.80 20150308 015516 35.49 2.18 20150308 015517 13.41 4.61 20150308 015518 22.69 2.21 20150308 015520 22.73 2.18 20150308 015522 5.99 1.68 20150308 015523 8.50 2.51 20150308 015524 6.21 1.67 20150308 015525 7.18 2.07 20150308 015526 6.95 2.96 20150308 015527 7.52 2.07 20150308 015528 6.12 2.94 20150308 015529 6.92 2.50 20150308 015530 23.45 3.05 20150308 015531 7.01 2.45 20150308 015532 16.51 4.58 20150308 015533 34.71 2.22 20150308 015534 16.40 4.54 20150308 015535 21.88 1.94 20150308 015537 21.99 1.90 20150308 015538 8.58 2.68 20150308 015539 9.69 1.74 20150308 015540 8.47 2.68 20150308 015542 7.65 2.62 20150308 015543 6.71 1.94 20150308 015544 7.23 2.49 20150308 015545 5.96 1.92 20150308 015546 9.78 3.25 20150308 015547 7.84 2.10 20150308 015548 9.52 3.23 20150308 015549 54.28 2.79 20150308 015550 14.52 4.39 20150308 015551 55.97 2.85 20150308 015553 17.29 2.00 20150308 015555 7.95 1.91 20150308 015556 5.39 3.26 20150308 015557 9.75 1.91 20150308 015558 1.39 1.86 20150308 015559 8.92 1.51 20150308 015600 0.69 1.87 20150308 015601 10.20 3.28 20150308 015602 9.33 2.22 20150308 015603 10.49 3.32 20150308 015604 45.74 3.31 20150308 015605 8.90 4.35 20150308 015606 49.87 3.33 20150308 015608 16.90 2.55 20150308 015610 16.13 2.04 20150308 015611 5.55 3.11 20150308 015612 11.44 1.33 20150308 015613 1.72 1.81 20150308 015614 11.91 1.33 20150308 015615 11.52 2.20 20150308 015616 12.22 3.40 20150308 015617 11.78 2.18 20150308 015618 9.36 4.06 20150308 015619 57.01 4.02 20150308 015620 9.64 4.04 20150308 015621 11.99 2.68 20150308 015623 10.98 2.70 20150308 015624 4.85 3.20 20150308 015625 3.36 2.04 20150308 015626 1.13 1.78 20150308 015627 13.58 2.19 20150308 015628 0.83 1.83 20150308 015629 12.76 3.59 20150308 015630 11.60 2.15 20150308 015631 12.73 3.65 20150308 015633 62.84 3.56 20150308 015634 10.12 4.25 20150308 015635 8.26 2.87 20150308 015637 7.32 2.88 20150308 015638 6.95 3.09 20150308 015639 15.31 2.31 20150308 015640 7.08 3.12 20150308 015641 10.42 2.82 20150308 015642 1.13 2.01 20150308 015643 12.49 3.77 20150308 015644 10.79 2.31 20150308 015645 12.63 3.77 20150308 015646 13.05 5.15 20150308 015647 9.56 4.12 20150308 015648 3.60 2.91 20150308 015650 3.39 2.90 20150308 015651 8.38 3.18 20150308 015652 7.19 2.16 20150308 015653 8.84 3.18 20150308 015654 12.06 3.57 20150308 015655 3.25 2.02 20150308 015656 13.67 3.64 20150308 015657 10.21 2.33 20150308 015658 11.44 4.39 20150308 015659 56.79 4.77 20150308 015700 11.92 4.36 20150308 015701 18.88 2.89 20150308 015702 9.47 1.17 20150308 015703 7.89 2.35 20150308 015704 9.73 3.09 20150308 015705 6.71 2.31 20150308 015706 2.54 2.07 20150308 015707 13.22 4.35 20150308 015708 12.37 2.90 20150308 015709 12.99 3.89 20150308 015710 13.82 3.05 20150308 015711 13.77 4.24 20150308 015712 23.61 4.69 20150308 015713 9.09 1.41 20150308 015714 14.54 2.97 20150308 015715 10.52 3.03 20150308 015716 6.57 2.05 20150308 015717 10.61 3.00 20150308 015718 12.66 4.73 20150308 015719 5.61 2.33 20150308 015720 14.14 3.73 20150308 015721 21.60 3.81 20150308 015723 13.59 4.19 20150308 015724 48.54 4.72 20150308 015725 8.01 0.58 20150308 015726 7.19 3.02 20150308 015727 7.54 1.50 20150308 015728 6.47 2.31 20150308 015729 6.85 2.82 20150308 015730 12.52 5.30 20150308 015731 6.84 2.29 20150308 015732 10.93 4.02 20150308 015733 19.36 3.99 20150308 015734 15.22 4.47 20150308 015735 24.52 4.86 20150308 015736 6.64 1.22 20150308 015737 8.90 3.07 20150308 015738 6.27 1.04 20150308 015739 5.62 2.22 20150308 015740 6.14 2.79 20150308 015741 11.55 5.40 20150308 015742 3.60 2.52 20150308 015743 12.91 4.17 20150308 015744 21.88 4.67 20150308 015745 13.05 4.34 20150308 015746 33.33 5.09 20150308 015747 5.98 0.07 20150308 015748 8.27 3.10 20150308 015749 5.87 2.78 20150308 015750 3.70 2.25 20150308 015751 9.43 2.58 20150308 015752 11.47 5.51 20150308 015753 19.02 5.12 20150308 015754 8.20 4.45 20150308 015755 59.99 5.40 20150308 015756 15.43 4.43 20150308 015757 54.76 5.36 20150308 015758 9.74 1.04 20150308 015759 16.20 3.01 20150308 015800 6.22 2.78 20150308 015801 16.38 2.48 20150308 015802 26.64 2.93 20150308 015803 12.06 5.49 20150308 015804 18.51 5.07 20150308 015805 13.25 4.45 20150308 015806 38.44 5.22 20150308 015807 17.99 4.47 20150308 015808 16.90 2.96 20150308 015809 9.35 0.46 20150308 015810 20.91 2.43 20150308 015811 23.09 3.16 20150308 015812 11.78 5.49 20150308 015814 18.80 5.17 20150308 015815 11.55 4.43 20150308 015816 31.28 5.23 20150308 015817 20.73 4.49 20150308 015818 16.25 2.99 20150308 015819 8.41 0.36 20150308 015820 22.41 2.32 20150308 015821 3.78 2.81 20150308 015822 12.55 5.27 20150308 015823 14.11 3.38 20150308 015824 9.99 4.58 20150308 015825 18.34 4.95 20150308 015826 16.12 4.02 20150308 015827 33.36 5.29 20150308 015828 10.20 0.88 20150308 015829 18.52 2.95 20150308 015830 4.43 2.83 20150308 015831 11.81 5.20 20150308 015832 14.95 3.52 20150308 015833 11.34 4.63 20150308 015834 16.55 5.13 20150308 015835 17.36 4.12 20150308 015836 29.47 5.08 20150308 015837 9.54 0.84 20150308 015838 21.43 3.05 20150308 015839 4.99 2.69 20150308 015840 12.25 5.13 20150308 015841 12.34 3.62 20150308 015842 13.06 4.73 20150308 015843 12.81 5.29 20150308 015844 18.18 4.27 20150308 015845 24.31 4.91 20150308 015846 11.93 1.16 20150308 015847 5.00 1.84 20150308 015848 4.33 2.78 20150308 015849 11.32 4.82 20150308 015850 4.91 3.50 20150308 015851 14.03 4.99 20150308 015852 13.15 5.52 20150308 015853 18.59 4.40 20150308 015854 9.00 2.79 20150308 015855 13.30 1.43 20150308 015856 5.05 1.83 20150308 015857 4.50 2.75 20150308 015858 11.71 4.73 20150308 015859 11.96 5.62 20150308 015901 19.48 4.88 20150308 015902 17.91 4.74 20150308 015903 7.26 2.87 20150308 015905 5.02 2.75 20150308 015906 5.44 1.78 20150308 015907 7.53 3.98 20150308 015909 9.99 5.81 20150308 015910 15.13 4.91 20150308 015911 22.55 4.98 20150308 015912 10.94 1.60 20150308 015913 3.05 1.76 20150308 015915 16.30 4.36 20150308 015916 9.27 4.34 20150308 015917 14.23 5.04 20150308 015918 25.65 4.96 20150308 015919 12.66 5.04 20150308 015921 3.55 2.79 20150308 015923 9.22 4.39 20150308 015925 9.56 6.06 20150308 015926 10.62 5.19 20150308 015927 25.55 4.80 20150308 015928 4.69 1.97 20150308 015929 6.23 1.67 20150308 015930 5.46 2.75 20150308 015931 23.57 4.26 20150308 015932 11.31 6.02 20150308 015933 10.95 4.96 20150308 015934 19.89 4.74 20150308 015935 10.16 1.86 20150308 015936 8.45 2.40 20150308 015937 4.44 2.81 20150308 015938 21.41 4.12 20150308 015939 9.08 4.43 20150308 015940 10.74 4.96 20150308 015941 10.71 4.66 20150308 015942 5.23 5.56 20150308 015943 9.38 2.51 20150308 015944 5.26 2.71 20150308 015945 6.28 1.60 20150308 015946 10.04 4.44 20150308 015947 10.62 4.95 20150308 015948 0.51 4.65 20150308 015949 6.72 5.54 20150308 015950 10.39 2.60 20150308 015951 5.64 2.63 20150308 015952 9.85 1.67 20150308 015953 9.54 4.42 20150308 015955 10.28 4.92 20150308 015956 18.00 6.34 20150308 015957 9.42 6.57 20150308 015958 10.46 2.30 20150308 015959 6.34 2.57 20150308 020000 18.15 1.33 20150308 020001 9.90 3.83 20150308 020002 8.99 4.59 20150308 020003 7.69 4.14 20150308 020004 16.24 4.95 20150308 020005 11.07 2.79 20150308 020006 6.15 2.35 20150308 020007 20.01 1.42 20150308 020008 9.73 4.15 20150308 020009 6.10 4.55 20150308 020010 10.37 4.13 20150308 020011 17.20 5.00 20150308 020012 12.73 2.82 20150308 020013 6.44 2.35 20150308 020014 19.56 3.00 20150308 020015 10.95 4.51 20150308 020016 6.60 4.48 20150308 020017 11.16 4.14 20150308 020018 6.47 0.97 20150308 020019 10.02 2.77 20150308 020020 6.78 2.30 20150308 020021 22.26 3.28 20150308 020022 18.71 5.62 20150308 020023 22.75 6.19 20150308 020024 11.76 4.23 20150308 020025 8.09 1.10 20150308 020026 18.09 1.72 20150308 020027 19.04 5.33 20150308 020028 31.94 2.84 20150308 020029 19.95 5.29 20150308 020030 24.20 6.35 20150308 020031 10.03 2.66 20150308 020032 8.31 2.13 20150308 020033 12.62 1.92 20150308 020034 21.47 5.49 20150308 020035 2.70 4.51 20150308 020036 9.67 4.45 20150308 020037 10.46 1.17 20150308 020038 14.31 2.10 20150308 020039 4.65 2.23 20150308 020040 37.11 2.85 20150308 020041 19.14 4.66 20150308 020042 23.57 6.46 20150308 020043 14.08 2.30 20150308 020044 10.89 0.80 20150308 020046 13.20 2.15 20150308 020047 18.47 5.70 20150308 020048 7.80 4.40 20150308 020049 8.88 4.93 20150308 020050 9.84 0.76 20150308 020051 15.23 2.73 20150308 020052 5.50 1.93 20150308 020053 46.15 1.99 20150308 020054 19.04 4.05 20150308 020055 30.66 6.57 20150308 020056 14.47 2.84 20150308 020057 6.85 1.86 20150308 020058 12.41 2.43 20150308 020059 20.71 5.29 20150308 020100 12.41 4.98 20150308 020101 14.42 5.54 20150308 020102 4.05 0.35 20150308 020103 12.10 2.57 20150308 020104 21.38 5.25 20150308 020105 12.56 5.04 20150308 020106 14.15 3.01 20150308 020107 30.70 6.32 20150308 020108 16.86 2.61 20150308 020109 6.85 2.17 20150308 020110 46.10 2.13 20150308 020111 16.16 2.72 20150308 020112 31.40 6.44 20150308 020113 20.64 2.70 20150308 020114 7.52 2.10 20150308 020115 12.81 2.93 20150308 020116 19.42 5.02 20150308 020117 11.19 5.44 20150308 020118 31.84 5.61 20150308 020119 7.61 0.88 20150308 020120 13.04 2.90 20150308 020121 22.39 5.14 20150308 020122 12.62 5.53 20150308 020123 29.73 5.56 20150308 020124 8.70 1.12 20150308 020125 12.37 2.96 20150308 020126 20.68 4.82 20150308 020127 14.27 5.63 20150308 020128 26.97 5.49 20150308 020129 8.99 1.31 20150308 020130 39.22 2.57 20150308 020131 9.04 2.15 20150308 020132 50.94 2.35 20150308 020133 14.02 1.55 20150308 020134 61.87 5.67 20150308 020135 12.36 2.04 20150308 020137 7.79 2.34 20150308 020138 36.00 2.82 20150308 020139 8.83 1.91 20150308 020140 69.52 4.42 20150308 020141 12.83 2.04 20150308 020142 4.73 2.15 20150308 020143 41.83 2.74 20150308 020144 8.25 1.76 20150308 020145 67.84 4.39 20150308 020146 12.29 2.05 20150308 020147 3.72 1.94 20150308 020148 47.08 2.59 20150308 020149 8.58 1.61 20150308 020150 66.17 4.36 20150308 020151 11.76 2.06 20150308 020152 7.37 1.72 20150308 020153 52.39 2.44 20150308 020154 14.37 1.83 20150308 020155 42.98 3.49 20150308 020156 1.55 2.33 20150308 020157 5.50 1.67 20150308 020158 19.78 2.94 20150308 020159 15.89 1.51 20150308 020200 7.80 2.86 20150308 020201 13.36 3.97 20150308 020202 19.03 4.09 20150308 020203 13.67 5.84 20150308 020204 6.02 3.91 20150308 020205 7.60 3.03 20150308 020206 13.30 4.09 20150308 020207 19.37 4.00 20150308 020208 13.20 5.92 20150308 020209 2.63 3.78 20150308 020210 8.24 3.14 20150308 020211 11.05 4.19 20150308 020212 19.60 4.74 20150308 020213 45.98 5.83 20150308 020214 2.48 2.39 20150308 020215 4.99 1.46 20150308 020216 4.71 3.04 20150308 020217 54.75 0.59 20150308 020218 17.74 3.97 20150308 020219 1.83 2.33 20150308 020220 4.48 1.38 20150308 020221 1.92 2.85 20150308 020222 70.67 0.94 20150308 020223 6.04 3.33 20150308 020224 11.75 4.48 20150308 020225 19.20 4.48 20150308 020227 48.82 5.96 20150308 020228 21.62 3.23 20150308 020229 6.98 3.49 20150308 020230 11.94 4.80 20150308 020231 101.95 1.58 20150308 020232 11.05 4.79 20150308 020233 2.85 2.33 20150308 020234 4.55 1.20 20150308 020235 31.37 3.27 20150308 020236 95.41 1.76 20150308 020237 7.74 3.57 20150308 020238 14.47 4.98 20150308 020239 20.51 5.00 20150308 020240 56.77 4.66 20150308 020241 22.57 2.94 20150308 020242 9.06 3.63 20150308 020243 28.98 3.13 20150308 020244 66.96 1.61 20150308 020245 11.84 5.48 20150308 020246 4.29 2.40 20150308 020247 5.63 0.72 20150308 020248 38.20 4.00 20150308 020249 19.28 2.61 20150308 020250 14.91 3.86 20150308 020251 19.81 5.43 20150308 020252 49.42 1.37 20150308 020253 11.62 5.30 20150308 020254 4.93 2.39 20150308 020255 8.43 0.66 20150308 020256 33.61 4.03 20150308 020257 17.12 2.71 20150308 020258 17.27 3.83 20150308 020259 22.67 5.82 20150308 020300 21.74 1.03 20150308 020301 13.88 5.87 20150308 020302 5.58 2.82 20150308 020303 11.06 0.55 20150308 020304 15.08 4.20 20150308 020305 21.78 3.22 20150308 020306 14.71 3.33 20150308 020307 23.78 2.90 20150308 020308 12.16 0.77 20150308 020309 14.37 5.92 20150308 020310 4.08 2.80 20150308 020311 11.93 7.63 20150308 020312 14.66 4.44 20150308 020313 22.43 3.45 20150308 020314 17.64 0.43 20150308 020315 17.58 2.63 20150308 020316 23.89 1.82 20150308 020318 13.11 3.01 20150308 020319 31.35 6.94 20150308 020320 41.79 8.21 20150308 020321 13.20 5.95 20150308 020322 1.97 3.06 20150308 020323 26.27 0.50 20150308 020324 13.35 4.09 20150308 020325 23.36 3.79 20150308 020326 29.21 0.53 20150308 020327 6.26 2.56 20150308 020328 32.06 2.35 20150308 020329 12.63 3.01 20150308 020330 30.08 7.77 20150308 020331 40.04 8.55 20150308 020332 13.82 5.79 20150308 020333 4.80 3.32 20150308 020334 39.24 8.49 20150308 020335 14.26 3.81 20150308 020336 5.05 3.31 20150308 020337 33.96 0.84 20150308 020338 36.65 2.66 20150308 020339 24.00 4.13 20150308 020340 37.25 4.12 20150308 020341 35.67 2.66 20150308 020342 37.60 3.05 20150308 020343 40.48 4.24 20150308 020344 29.14 8.13 20150308 020345 26.27 8.27 20150308 020346 15.35 5.84 20150308 020347 4.54 3.69 20150308 020348 23.79 8.04 20150308 020349 12.67 3.58 20150308 020350 5.27 3.72 20150308 020351 42.74 1.13 20150308 020352 12.67 3.63 20150308 020353 26.77 4.39 20150308 020354 45.84 1.24 20150308 020355 18.16 2.98 20150308 020356 26.64 4.28 20150308 020357 72.68 3.73 20150308 020358 26.65 3.00 20150308 020359 34.31 2.95 20150308 020400 71.39 3.57 20150308 020401 18.62 7.79 20150308 020402 32.58 2.92 20150308 020403 12.71 5.97 20150308 020404 16.34 7.71 20150308 020405 30.86 2.89 20150308 020406 12.48 5.94 20150308 020408 14.05 7.62 20150308 020409 24.13 6.81 20150308 020410 12.25 5.92 20150308 020411 5.71 3.86 20150308 020412 3.51 6.51 20150308 020413 7.12 6.24 20150308 020414 7.36 4.00 20150308 020415 4.06 6.42 20150308 020416 4.94 3.14 20150308 020417 7.87 4.03 20150308 020418 4.62 6.33 20150308 020419 5.13 3.15 20150308 020420 8.40 4.06 20150308 020421 48.30 1.74 20150308 020422 5.36 3.15 20150308 020423 8.92 4.09 20150308 020424 47.19 1.67 20150308 020425 1.83 3.02 20150308 020426 9.71 4.38 20150308 020427 47.47 1.80 20150308 020428 2.02 3.06 20150308 020429 9.99 4.37 20150308 020430 47.75 1.94 20150308 020431 2.28 3.10 20150308 020432 10.27 4.37 20150308 020433 48.04 2.07 20150308 020434 2.58 3.14 20150308 020435 10.55 4.36 20150308 020436 13.51 6.05 20150308 020437 3.06 2.95 20150308 020438 10.27 4.65 20150308 020439 6.48 6.40 20150308 020440 3.50 2.95 20150308 020441 11.11 4.65 20150308 020442 6.91 6.33 20150308 020443 1.57 6.66 20150308 020444 11.96 4.65 20150308 020445 7.45 6.26 20150308 020446 0.97 6.66 20150308 020447 20.75 7.14 20150308 020448 20.50 3.21 20150308 020449 0.50 6.54 20150308 020450 19.53 7.44 20150308 020451 17.77 2.88 20150308 020452 12.91 1.37 20150308 020453 19.18 7.36 20150308 020454 17.07 2.79 20150308 020455 12.87 1.34 20150308 020456 23.12 2.60 20150308 020457 16.74 2.26 20150308 020459 52.40 2.57 20150308 020500 26.01 2.54 20150308 020501 15.82 2.23 20150308 020502 53.25 2.06 20150308 020503 3.90 2.32 20150308 020504 17.39 4.84 20150308 020505 16.43 6.30 20150308 020506 2.39 6.52 20150308 020507 17.36 6.56 20150308 020508 16.14 6.27 20150308 020509 2.68 6.56 20150308 020510 16.62 6.39 20150308 020511 9.10 2.59 20150308 020512 9.54 1.08 20150308 020513 11.47 2.69 20150308 020514 10.25 0.94 20150308 020515 54.53 1.77 20150308 020516 8.49 2.09 20150308 020517 25.97 4.91 20150308 020518 15.09 6.18 20150308 020519 10.05 6.52 20150308 020520 21.25 5.01 20150308 020521 10.58 2.43 20150308 020522 12.06 1.40 20150308 020523 20.76 4.75 20150308 020524 10.53 2.39 20150308 020525 18.43 1.94 20150308 020526 16.66 2.74 20150308 020527 16.05 0.75 20150308 020528 6.13 6.26 20150308 020529 18.07 6.08 20150308 020530 27.63 3.66 20150308 020531 14.55 2.53 20150308 020532 20.96 1.98 20150308 020533 13.43 2.64 20150308 020534 16.21 1.34 20150308 020535 55.95 1.71 20150308 020536 5.59 2.02 20150308 020537 17.44 5.09 20150308 020538 10.66 6.39 20150308 020539 19.63 5.79 20150308 020540 31.21 2.62 20150308 020541 16.13 2.87 20150308 020542 30.33 2.45 20150308 020543 9.08 1.92 20150308 020544 18.37 5.05 20150308 020545 10.16 6.40 20150308 020546 19.70 5.85 20150308 020547 36.01 2.33 20150308 020548 14.49 2.87 20150308 020550 34.11 2.77 20150308 020551 3.47 2.16 20150308 020552 17.73 5.39 20150308 020553 10.52 6.24 20150308 020554 16.20 5.51 20150308 020555 34.27 2.35 20150308 020556 14.94 2.76 20150308 020557 47.90 2.46 20150308 020558 8.73 2.14 20150308 020559 17.59 5.36 20150308 020600 9.06 6.10 20150308 020601 32.61 2.60 20150308 020602 10.56 2.71 20150308 020603 79.18 4.11 20150308 020604 40.12 3.00 20150308 020605 15.13 5.13 20150308 020606 32.19 2.75 20150308 020607 21.77 2.72 20150308 020608 32.51 2.78 20150308 020609 7.99 2.42 20150308 020610 18.13 5.34 20150308 020611 12.67 5.73 20150308 020612 29.65 2.47 20150308 020613 12.20 2.64 20150308 020614 39.51 3.74 20150308 020615 12.51 5.73 20150308 020616 14.53 4.81 20150308 020617 28.02 2.96 20150308 020618 38.28 3.77 20150308 020619 27.93 3.31 20150308 020620 10.98 2.86 20150308 020621 26.20 3.24 20150308 020622 26.77 3.02 20150308 020623 21.08 3.63 20150308 020624 10.71 2.85 20150308 020625 18.67 5.88 20150308 020626 26.65 2.93 20150308 020627 26.27 2.08 20150308 020628 10.90 2.81 20150308 020629 18.89 5.87 20150308 020630 26.64 5.38 20150308 020631 23.58 1.55 20150308 020632 7.68 2.62 20150308 020633 21.27 6.15 20150308 020634 26.51 5.34 20150308 020635 23.78 1.66 20150308 020636 7.42 2.57 20150308 020637 21.83 6.15 20150308 020638 26.37 5.30 20150308 020640 23.98 1.76 20150308 020641 8.10 2.65 20150308 020642 26.38 6.45 20150308 020643 29.35 5.13 20150308 020644 21.38 1.03 20150308 020645 7.65 2.16 20150308 020646 26.55 6.47 20150308 020647 15.48 3.45 20150308 020648 20.97 1.10 20150308 020649 9.25 2.06 20150308 020650 22.77 2.27 20150308 020651 41.41 3.57 20150308 020922 15.75 1.93 20150308 020923 11.38 1.93 20150308 020925 28.00 5.23 20150308 020928 26.07 1.47 20150308 020929 28.57 1.35 20150308 020935 9.04 1.95 20150308 020944 17.38 3.17 20150308 020945 15.76 1.73 20150308 020948 9.72 1.95 20150308 020949 5.54 1.96 20150308 020950 5.54 1.96 20150308 020957 51.17 1.64 20150308 021013 20.56 6.57 20150308 021037 20.53 0.78 20150308 021038 20.53 0.78 20150308 021043 11.06 0.80 20150308 021044 11.06 0.80 20150308 021056 3.95 1.47 20150308 021102 3.95 1.47 20150308 021106 5.78 1.39 20150308 021112 58.21 2.49 20150308 021114 58.21 2.49 20150308 021118 9.45 1.80 20150308 021121 22.32 7.86 20150308 021122 22.32 7.86 20150308 021137 24.35 -1.33 20150308 021141 23.09 7.11 20150308 021142 23.09 7.11 20150308 021145 14.85 1.99 20150308 021158 11.81 2.58 20150308 021159 12.58 1.89 20150308 021200 17.84 1.26 20150308 021201 15.16 1.60 20150308 021202 15.16 1.60 20150308 021203 8.42 2.66 20150308 021204 21.29 2.94 20150308 021205 4.55 -0.35 20150308 021206 8.76 3.28 20150308 021207 11.44 4.31 20150308 021208 26.15 5.67 20150308 021209 29.19 2.16 20150308 021210 9.52 1.96 20150308 021211 9.52 1.96 20150308 021214 6.20 2.55 20150308 021215 14.24 2.46 20150308 021229 10.89 1.07 20150308 021230 8.84 1.73 20150308 021232 3.70 2.51 20150308 021233 12.40 1.85 20150308 021235 25.46 2.31 20150308 021238 9.41 0.64 20150308 021239 6.35 1.79 20150308 021241 15.39 2.17 20150308 021253 29.73 6.42 20150308 021254 6.16 2.06 20150308 021256 16.84 2.40 20150308 021257 7.05 -0.39 20150308 021258 11.93 6.37 20150308 021259 3.52 2.55 20150308 021300 27.77 6.35 20150308 021301 7.71 2.36 20150308 021303 9.62 2.34 20150308 021304 7.42 -0.37 20150308 021305 0.33 2.89 20150308 021306 2.86 3.01 20150308 021308 17.09 2.00 20150308 021309 16.54 2.88 20150308 021310 9.43 2.09 20150308 021311 14.59 6.47 20150308 021312 2.86 3.01 20150308 021313 24.30 6.01 20150308 021314 20.17 2.06 20150308 021316 16.00 1.89 20150308 021317 5.96 0.79 20150308 021318 10.20 3.48 20150308 021319 21.14 5.56 20150308 021322 19.15 1.60 20150308 021323 5.59 1.29 20150308 021325 14.28 3.66 20150308 021326 19.76 5.32 20150308 021329 19.24 1.56 20150308 021330 28.53 6.51 20150308 021331 13.63 3.81 20150308 021332 16.12 4.95 20150308 021333 12.10 2.31 20150308 021334 13.67 3.38 20150308 021335 1.74 1.17 20150308 021336 32.91 6.33 20150308 021337 17.35 3.93 20150308 021340 9.83 1.44 20150308 021341 4.67 1.35 20150308 021342 16.79 4.16 20150308 021343 15.17 4.74 20150308 021344 21.43 2.38 20150308 021345 10.39 3.53 20150308 021346 3.14 1.38 20150308 021347 17.40 4.21 20150308 021348 14.88 4.68 20150308 021349 21.40 2.35 20150308 021350 8.64 2.02 20150308 021351 6.81 1.37 20150308 021352 37.68 6.07 20150308 021353 20.27 4.26 20150308 021355 11.38 2.15 20150308 021356 6.18 1.36 20150308 021357 33.79 6.13 20150308 021358 24.27 4.39 20150308 021400 12.48 2.64 20150308 021401 4.80 1.36 20150308 021402 38.55 5.89 20150308 021403 24.84 4.49 20150308 021404 21.66 2.41 20150308 021405 14.65 4.25 20150308 021406 8.90 1.35 20150308 021407 25.92 4.52 20150308 021408 22.33 3.54 20150308 021409 17.87 2.44 20150308 021410 16.09 4.54 20150308 021411 1.74 1.39 20150308 021412 25.48 4.56 20150308 021413 22.21 3.48 20150308 021414 8.36 3.25 20150308 021416 6.04 1.83 20150308 021417 38.23 5.67 20150308 021418 22.75 4.77 20150308 021420 8.61 3.63 20150308 021422 22.75 4.77 20150308 021423 26.57 2.93 20150308 021424 11.73 2.63 20150308 021425 5.08 2.31 20150308 021426 37.10 5.41 20150308 021427 23.60 4.77 20150308 021429 12.18 5.41 20150308 021430 5.78 1.49 20150308 021431 23.60 4.77 20150308 021432 26.85 2.48 20150308 021433 10.28 4.11 20150308 021434 3.98 2.38 20150308 021435 34.86 5.10 20150308 021436 28.97 2.78 20150308 021437 17.73 2.16 20150308 021438 10.61 5.56 20150308 021439 32.29 4.81 20150308 021440 27.52 5.18 20150308 021441 17.43 2.25 20150308 021442 10.90 5.58 20150308 021443 9.03 1.36 20150308 021444 26.87 5.25 20150308 021446 9.24 4.74 20150308 021447 8.96 1.59 20150308 021448 30.29 5.24 20150308 021450 9.72 4.78 20150308 021451 9.02 1.63 20150308 021452 30.25 5.30 20150308 021454 11.06 4.81 20150308 021455 9.65 1.59 20150308 021456 29.97 5.36 20150308 021457 26.81 0.69 20150308 021458 16.14 5.22 20150308 021459 16.24 1.72 20150308 021500 29.41 5.42 20150308 021501 27.42 0.75 20150308 021502 17.19 5.21 20150308 021503 17.67 1.73 20150308 021504 28.85 5.48 20150308 021506 28.03 0.81 20150308 021507 17.26 5.59 20150308 021508 22.31 1.85 20150308 021509 28.39 5.61 20150308 021510 33.39 1.50 20150308 021511 23.75 5.79 20150308 021512 23.65 1.78 20150308 021513 26.81 5.59 20150308 021514 18.01 2.96 20150308 021515 25.68 5.76 20150308 021516 16.89 4.63 20150308 021517 41.60 3.41 20150308 021518 17.45 3.17 20150308 021519 8.38 3.02 20150308 021520 19.88 5.67 20150308 021521 42.67 3.33 20150308 021522 13.96 5.66 20150308 021523 16.66 1.32 20150308 021524 19.05 5.69 20150308 021525 34.87 1.86 20150308 021526 24.21 5.82 20150308 021527 3.65 1.37 20150308 021528 21.58 5.64 20150308 021529 18.33 4.10 20150308 021530 12.08 3.40 20150308 021531 14.76 5.40 20150308 021532 38.59 3.42 20150308 021533 9.92 5.69 20150308 021534 1.53 1.53 20150308 021535 21.13 5.70 20150308 021536 37.09 2.15 20150308 021537 24.75 6.03 20150308 021538 11.87 5.77 20150308 021539 25.67 3.41 20150308 021540 27.64 4.74 20150308 021541 11.70 3.72 20150308 021542 20.61 5.96 20150308 021543 38.20 1.74 20150308 021544 20.93 5.85 20150308 021545 13.50 5.89 20150308 021546 19.52 5.98 20150308 021547 24.76 5.37 20150308 021548 18.25 4.26 20150308 021549 16.50 5.32 20150308 021550 36.97 1.19 20150308 021551 18.98 5.52 20150308 021552 20.13 5.90 20150308 021553 9.04 3.62 20150308 021554 10.36 5.38 20150308 021555 19.29 4.39 20150308 021557 16.57 5.32 20150308 021558 43.86 1.54 20150308 021559 21.02 5.30 20150308 021600 28.53 5.97 20150308 021601 5.53 3.92 20150308 021602 5.23 5.39 20150308 021603 18.75 2.00 20150308 021604 15.29 4.98 20150308 021605 82.71 3.86 20150308 021606 22.17 4.71 20150308 021607 15.29 4.98 20150308 021608 56.36 1.53 20150308 021609 22.12 4.76 20150308 021610 34.48 6.37 20150308 021611 14.17 3.64 20150308 021612 3.62 5.23 20150308 021613 23.50 1.93 20150308 021614 16.43 4.37 20150308 021615 79.65 3.80 20150308 021616 17.11 4.58 20150308 021617 16.43 4.37 20150308 021618 64.89 1.68 20150308 021619 24.88 4.18 20150308 021620 39.36 6.53 20150308 021621 17.29 3.90 20150308 021622 27.06 4.06 20150308 021623 43.25 6.55 20150308 021624 16.50 3.60 20150308 021625 2.75 5.26 20150308 021626 23.20 1.87 20150308 021627 17.59 3.87 20150308 021628 63.14 3.68 20150308 021629 14.02 3.88 20150308 021630 17.59 3.87 20150308 021631 67.33 3.74 20150308 021632 13.70 3.81 20150308 021633 17.98 3.84 20150308 021634 72.26 1.70 20150308 021635 21.43 3.60 20150308 021636 38.48 6.49 20150308 021637 17.61 3.65 20150308 021638 21.98 3.47 20150308 021639 37.50 6.55 20150308 021640 17.52 3.71 20150308 021641 11.19 5.62 20150308 021642 23.44 1.99 20150308 021643 17.43 3.76 20150308 021644 9.75 5.65 20150308 021645 23.07 2.11 20150308 021646 17.43 3.45 20150308 021648 18.95 5.71 20150308 021649 19.33 2.14 20150308 021650 13.35 3.42 20150308 021651 46.73 4.57 20150308 021652 18.91 2.25 20150308 021653 13.41 3.42 20150308 021654 47.79 4.68 20150308 021655 12.50 3.34 20150308 021656 13.02 3.46 20150308 021657 48.08 4.78 20150308 021658 12.16 3.38 20150308 021659 13.02 3.46 20150308 021700 43.95 4.46 20150308 021701 14.72 3.25 20150308 021702 7.04 3.26 20150308 021703 44.25 4.56 20150308 021704 14.97 3.29 20150308 021705 6.61 3.22 20150308 021706 44.54 4.67 20150308 021707 15.22 3.32 20150308 021708 6.19 3.18 20150308 021709 44.84 4.77 20150308 021710 15.48 3.35 20150308 021711 5.76 3.13 20150308 021712 44.30 4.83 20150308 021713 14.53 2.71 20150308 021714 0.51 2.82 20150308 021715 50.03 4.45 20150308 021716 14.79 2.80 20150308 021717 0.27 2.73 20150308 021718 49.79 4.51 20150308 021719 15.05 2.89 20150308 021720 0.21 2.69 20150308 021721 49.56 4.57 20150308 021722 16.30 1.48 20150308 021723 0.22 2.64 20150308 021724 49.34 4.64 20150308 021725 16.38 1.37 20150308 021726 5.84 2.34 20150308 021727 10.81 7.41 20150308 021728 16.65 1.34 20150308 021729 19.20 2.16 20150308 021730 10.87 7.49 20150308 021731 27.30 8.19 20150308 021732 19.09 2.18 20150308 021733 17.64 5.08 20150308 021734 26.17 8.14 20150308 021735 18.99 2.21 20150308 021736 15.51 5.12 20150308 021738 25.04 8.10 20150308 021739 42.60 1.59 20150308 021740 17.36 4.97 20150308 021741 51.86 2.01 20150308 021742 13.42 1.65 20150308 021743 23.60 4.30 20150308 021744 55.15 2.05 20150308 021745 74.13 5.08 20150308 021746 22.03 0.48 20150308 021747 56.81 2.07 20150308 021748 18.11 7.96 20150308 021749 21.58 0.40 20150308 021750 22.85 2.42 20150308 021751 17.94 8.01 20150308 021752 24.55 8.34 20150308 021753 25.91 2.37 20150308 021754 14.35 4.94 20150308 021755 8.14 1.76 20150308 021756 2.02 1.74 20150308 021757 14.33 3.62 20150308 021758 9.72 1.75 20150308 021759 69.80 5.68 20150308 021800 19.65 3.57 20150308 021801 12.92 1.73 20150308 021802 16.29 8.60 20150308 021803 21.38 1.37 20150308 021804 25.34 2.31 20150308 021805 15.54 8.69 20150308 021806 23.64 8.58 20150308 021807 6.50 1.29 20150308 021808 15.60 3.91 20150308 021809 13.31 1.96 20150308 021810 51.40 6.55 20150308 021811 40.44 2.34 20150308 021812 14.16 2.04 20150308 021813 11.64 9.17 20150308 021814 12.36 1.74 20150308 021815 16.46 2.51 20150308 021816 17.57 3.47 20150308 021817 27.37 7.98 20150308 021818 6.49 1.86 20150308 021819 31.98 2.60 20150308 021820 15.02 2.11 20150308 021821 58.93 6.69 20150308 021822 10.99 1.60 20150308 021823 16.21 2.37 20150308 021824 7.85 9.67 20150308 021825 27.04 6.41 20150308 021826 13.58 2.93 20150308 021827 17.23 2.17 20150308 021829 17.01 2.37 20150308 021830 34.18 7.35 20150308 021831 14.62 2.39 20150308 021832 18.61 2.38 20150308 021833 9.31 9.85 20150308 021834 12.06 0.28 20150308 021835 11.43 2.86 20150308 021836 14.62 1.98 20150308 021837 19.42 2.38 20150308 021838 19.18 2.85 20150308 021839 9.00 1.95 20150308 021840 14.78 2.52 20150308 021841 10.09 10.17 20150308 021842 13.97 0.26 20150308 021843 10.65 2.92 20150308 021844 19.58 1.19 20150308 021845 15.13 2.48 20150308 021846 37.32 6.83 20150308 021847 11.37 2.13 20150308 021848 15.85 2.41 20150308 021849 16.54 10.13 20150308 021850 28.17 5.16 20150308 021851 22.61 2.97 20150308 021852 20.73 1.12 20150308 021853 12.76 2.65 20150308 021854 61.32 4.87 20150308 021855 21.25 -0.20 20150308 021856 15.81 2.64 20150308 021857 23.17 9.44 20150308 021858 35.15 4.30 20150308 021859 26.11 3.24 20150308 021900 17.27 1.05 20150308 021901 14.95 2.49 20150308 021902 30.00 9.04 20150308 021903 27.84 -0.49 20150308 021904 15.10 2.49 20150308 021905 17.09 0.98 20150308 021906 14.95 2.48 20150308 021907 57.83 4.78 20150308 021908 30.83 -0.30 20150308 021909 31.31 2.53 20150308 021910 27.80 8.89 20150308 021911 41.29 3.30 20150308 021912 24.52 3.77 20150308 021914 10.44 2.40 20150308 021915 21.29 8.90 20150308 021916 45.53 3.13 20150308 021917 24.89 3.87 20150308 021920 11.16 2.43 20150308 021921 93.71 3.26 20150308 021922 24.15 0.52 20150308 021923 39.60 2.55 20150308 021924 13.86 1.24 20150308 021925 12.62 2.49 20150308 021926 92.90 3.37 20150308 021927 13.02 0.84 20150308 021928 78.79 2.78 20150308 021929 12.25 1.45 20150308 021930 13.46 2.51 20150308 021931 106.95 3.56 20150308 021932 15.00 1.14 20150308 021933 75.85 2.86 20150308 021934 18.41 9.68 20150308 021935 36.54 2.01 20150308 021936 22.54 4.87 20150308 021938 13.75 2.63 20150308 021939 17.21 9.85 20150308 021940 31.57 1.83 20150308 021941 21.48 5.07 20150308 021942 18.25 1.44 20150308 021943 14.25 2.69 20150308 021944 15.04 9.62 20150308 021945 26.38 1.16 20150308 021946 26.02 5.37 20150308 021947 23.08 2.83 20150308 021948 14.58 3.05 20150308 021949 14.96 9.72 20150308 021950 26.14 1.18 20150308 021951 26.49 5.48 20150308 021952 26.92 2.79 20150308 021953 14.26 3.03 20150308 021954 14.88 9.83 20150308 021955 25.89 1.21 20150308 021956 26.82 5.60 20150308 021957 31.21 2.53 20150308 021958 12.33 3.10 20150308 021959 15.84 10.01 20150308 022000 23.56 1.16 20150308 022001 26.98 5.73 20150308 022002 35.95 1.58 20150308 022003 11.44 3.69 20150308 022004 16.60 1.76 20150308 022005 11.44 3.69 20150308 022006 56.75 5.61 20150308 022007 24.31 3.24 20150308 022008 27.70 3.21 20150308 022010 18.40 1.81 20150308 022011 10.47 3.76 20150308 022012 61.53 5.60 20150308 022013 23.80 3.33 20150308 022014 28.09 3.21 20150308 022015 15.49 1.87 20150308 022016 10.37 3.83 20150308 022017 66.37 5.59 20150308 022018 23.31 3.42 20150308 022019 28.95 5.56 20150308 022020 34.50 0.53 20150308 022021 10.44 3.90 20150308 022022 12.88 9.74 20150308 022023 10.78 1.56 20150308 022024 38.98 5.98 20150308 022025 23.09 -0.25 20150308 022026 10.87 3.90 20150308 022027 10.88 9.75 20150308 022028 9.46 1.54 20150308 022029 37.46 5.91 20150308 022030 35.65 4.10 20150308 022031 29.88 2.98 20150308 022032 6.10 2.14 20150308 022033 11.85 3.90 20150308 022034 38.81 5.90 20150308 022035 36.39 4.11 20150308 022036 31.41 2.98 20150308 022037 23.71 -0.27 20150308 022038 12.82 4.02 20150308 022039 8.70 9.89 20150308 022040 9.34 1.54 20150308 022041 47.94 4.84 20150308 022042 34.30 0.82 20150308 022043 13.99 4.33 20150308 022044 2.28 2.37 20150308 022045 13.99 4.33 20150308 022046 28.32 6.20 20150308 022047 37.56 5.01 20150308 022048 29.70 3.40 20150308 022049 4.59 2.46 20150308 022050 15.42 4.45 20150308 022051 7.89 9.34 20150308 022052 9.56 1.93 20150308 022053 51.13 4.12 20150308 022054 19.54 2.20 20150308 022055 33.77 3.41 20150308 022056 9.82 2.59 20150308 022057 17.07 4.53 20150308 022058 25.33 6.20 20150308 022059 38.55 4.67 20150308 022101 53.20 3.28 20150308 022102 22.11 2.97 20150308 022103 21.48 4.64 20150308 022104 21.59 8.54 20150308 022105 12.58 2.40 20150308 022106 31.47 6.11 20150308 022107 41.99 4.64 20150308 022108 29.32 3.91 20150308 022109 4.60 2.68 20150308 022110 22.83 4.73 20150308 022111 17.30 8.37 20150308 022112 12.58 2.23 20150308 022113 52.99 2.52 20150308 022114 28.01 3.06 20150308 022115 21.44 3.94 20150308 022116 6.97 2.69 20150308 022117 25.58 4.84 20150308 022118 26.38 5.73 20150308 022119 12.16 1.97 20150308 022120 50.78 2.27 20150308 022121 48.42 3.68 20150308 022122 26.00 4.69 20150308 022123 10.22 2.77 20150308 022124 26.00 4.69 20150308 022125 19.40 5.24 20150308 022126 36.07 2.84 20150308 022127 48.64 2.39 20150308 022128 56.15 3.70 20150308 022129 26.73 4.81 20150308 022130 16.42 6.95 20150308 022131 26.73 4.81 20150308 022132 16.63 5.10 20150308 022133 33.77 2.73 20150308 022134 46.37 2.73 20150308 022135 57.39 3.66 20150308 022136 26.09 4.96 20150308 022137 18.14 6.72 20150308 022138 26.09 4.96 20150308 022139 14.10 4.84 20150308 022140 32.48 2.94 20150308 022141 46.50 3.26 20150308 022142 17.97 2.82 20150308 022143 23.78 5.04 20150308 022144 11.29 5.97 20150308 022145 23.78 5.04 20150308 022146 47.32 4.33 20150308 022147 26.73 2.63 20150308 022148 40.51 3.66 20150308 022149 17.81 3.02 20150308 022151 21.89 5.38 20150308 022152 7.31 2.88 20150308 022153 21.89 5.38 20150308 022154 46.02 4.17 20150308 022155 30.04 2.65 20150308 022156 40.74 3.87 20150308 022157 21.51 3.34 20150308 022158 25.54 4.86 20150308 022159 11.01 2.89 20150308 022200 19.66 5.58 20150308 022201 15.71 6.20 20150308 022202 25.40 2.69 20150308 022203 40.99 3.98 20150308 022204 17.32 2.58 20150308 022205 62.80 4.33 20150308 022206 5.87 2.75 20150308 022207 18.23 4.89 20150308 022208 20.76 4.90 20150308 022209 17.79 2.93 20150308 022210 44.04 3.06 20150308 022211 12.25 3.29 20150308 022212 47.75 4.37 20150308 022213 19.49 3.09 20150308 022214 17.91 4.88 20150308 022215 9.05 2.75 20150308 022216 17.91 4.88 20150308 022217 42.22 3.14 20150308 022218 14.82 2.85 20150308 022219 32.86 4.62 20150308 022220 20.28 3.34 20150308 022221 34.04 4.37 20150308 022222 11.26 2.75 20150308 022223 16.23 4.78 20150308 022224 24.71 4.02 20150308 022225 13.48 2.97 20150308 022226 37.51 2.99 20150308 022227 7.14 4.33 20150308 022228 35.06 4.26 20150308 022229 24.56 2.24 20150308 022230 16.08 3.92 20150308 022231 7.12 2.61 20150308 022232 16.08 3.92 20150308 022233 39.12 1.30 20150308 022234 12.04 3.09 20150308 022235 33.07 4.36 20150308 022236 4.97 6.26 20150308 022237 7.33 4.36 20150308 022238 7.08 2.60 20150308 022239 16.21 4.04 20150308 022240 13.38 4.09 20150308 022242 16.21 4.04 20150308 022243 42.10 1.25 20150308 022244 8.43 3.39 20150308 022245 32.84 4.33 20150308 022246 22.94 2.24 20150308 022247 8.29 4.61 20150308 022248 6.96 2.67 20150308 022249 15.43 4.15 20150308 022250 14.75 4.16 20150308 022251 15.43 4.15 20150308 022252 43.66 1.50 20150308 022253 11.79 7.48 20150308 022254 27.80 3.80 20150308 022255 22.53 1.15 20150308 022256 15.32 4.93 20150308 022257 3.96 2.65 20150308 022258 15.36 4.07 20150308 022259 19.19 4.39 20150308 022300 15.36 4.07 20150308 022301 11.44 0.82 20150308 022302 9.55 7.98 20150308 022303 27.73 3.92 20150308 022305 11.87 4.54 20150308 022306 6.32 2.65 20150308 022307 13.21 3.67 20150308 022308 19.42 4.41 20150308 022309 13.21 3.67 20150308 022310 9.64 0.82 20150308 022311 14.32 3.43 20150308 022312 27.68 4.04 20150308 022313 11.34 8.12 20150308 022314 11.89 4.19 20150308 022315 5.67 2.67 20150308 022316 11.31 3.27 20150308 022317 22.75 4.31 20150308 022318 11.31 3.27 20150308 022319 12.14 1.10 20150308 022320 42.18 3.39 20150308 022321 23.69 3.78 20150308 022322 8.45 7.92 20150308 022323 15.44 2.90 20150308 022324 16.39 1.29 20150308 022325 12.80 3.24 20150308 022337 15.48 3.50 20150308 022338 5.60 4.10 20150308 022339 15.48 3.50 20150308 022340 11.68 1.49 20150308 022341 49.38 2.65 20150308 022342 12.80 3.30 20150308 022343 8.20 7.80 20150308 022344 86.99 6.44 20150308 022345 13.91 1.70 20150308 022346 6.45 3.85 20150308 022347 8.40 3.09 20150308 022348 6.47 3.86 20150308 022349 29.14 4.07 20150308 022350 6.47 3.86 20150308 022351 17.91 2.02 20150308 022352 30.29 1.98 20150308 022353 12.22 1.06 20150308 022354 5.76 7.81 20150308 022355 61.13 2.75 20150308 022356 8.49 2.67 20150308 022357 8.96 3.83 20150308 022358 8.64 3.01 20150308 022359 8.96 3.83 20150308 022400 25.60 3.96 20150308 022401 9.86 3.82 20150308 022402 15.83 2.40 20150308 022403 24.35 2.07 20150308 022404 11.95 0.86 20150308 022405 5.76 7.80 20150308 022406 46.45 2.84 20150308 022407 9.81 2.91 20150308 022408 10.81 3.80 20150308 022409 11.14 2.86 20150308 022410 10.81 3.80 20150308 022411 22.21 3.86 20150308 022412 10.91 3.80 20150308 022413 12.75 2.63 20150308 022414 9.42 2.39 20150308 022415 11.94 2.55 20150308 022416 14.33 7.75 20150308 022417 35.21 2.24 20150308 022418 8.66 3.59 20150308 022419 33.61 2.33 20150308 022420 10.72 2.71 20150308 022421 12.73 3.83 20150308 022424 12.73 3.83 20150308 022425 8.58 2.64 20150308 022426 8.59 2.48 20150308 022427 8.58 2.64 20150308 022428 14.30 7.72 20150308 022429 10.87 2.74 20150308 022430 5.40 3.35 20150308 022431 25.65 2.81 20150308 022432 5.17 3.30 20150308 022433 10.59 3.72 20150308 022434 12.22 2.64 20150308 022435 10.58 3.72 20150308 022437 10.20 3.71 20150308 022438 8.68 2.71 20150308 022439 10.12 2.38 20150308 022440 11.58 2.63 20150308 022441 14.21 7.57 20150308 022442 12.13 2.65 20150308 022443 21.10 3.46 20150308 022444 43.23 3.53 20150308 022445 14.60 2.34 20150308 022446 7.86 2.79 20150308 022447 14.87 2.25 20150308 022448 7.86 2.79 20150308 022449 19.53 1.88 20150308 022450 16.10 2.39 20150308 022452 14.14 2.42 20150308 022453 10.41 3.03 20150308 022454 15.50 7.46 20150308 022455 31.08 3.69 20150308 022456 21.34 2.89 20150308 022457 28.54 3.74 20150308 022458 11.50 2.00 20150308 022459 3.39 2.27 20150308 022500 11.83 1.95 20150308 022501 3.39 2.27 20150308 022502 15.40 2.15 20150308 022503 6.37 2.48 20150308 022504 9.90 3.14 20150308 022505 5.49 2.46 20150308 022506 7.77 3.18 20150308 022507 12.51 7.32 20150308 022508 7.57 3.20 20150308 022509 22.15 2.72 20150308 022510 29.34 4.40 20150308 022511 21.80 2.74 20150308 022512 1.92 2.04 20150308 022514 12.10 1.58 20150308 022515 3.88 2.28 20150308 022516 13.60 -0.30 20150308 022517 4.50 2.26 20150308 022518 8.29 3.56 20150308 022519 16.47 2.66 20150308 022520 8.32 3.57 20150308 022521 13.32 6.70 20150308 022522 10.56 3.47 20150308 022523 12.61 6.61 20150308 022524 29.38 4.66 20150308 022525 16.54 2.56 20150308 022526 29.14 4.77 20150308 022527 9.37 1.76 20150308 022528 8.16 2.11 20150308 022529 8.88 1.80 20150308 022530 8.16 2.11 20150308 022532 8.78 2.09 20150308 022533 8.13 3.57 20150308 022534 25.06 2.76 20150308 022535 8.01 3.56 20150308 022536 8.04 5.95 20150308 022537 13.31 3.54 20150308 022538 7.17 5.81 20150308 022539 25.45 4.95 20150308 022540 13.29 2.11 20150308 022541 24.53 4.94 20150308 022542 9.19 2.13 20150308 022543 8.66 2.13 20150308 022544 9.33 2.20 20150308 022545 8.66 2.13 20150308 022547 8.98 2.25 20150308 022548 8.56 3.89 20150308 022549 20.08 2.82 20150308 022550 8.18 3.85 20150308 022551 13.40 4.27 20150308 022552 24.32 3.35 20150308 022553 14.87 4.16 20150308 022554 16.91 5.64 20150308 022555 10.88 1.68 20150308 022556 16.75 5.64 20150308 022557 10.70 2.69 20150308 022558 13.66 1.93 20150308 022559 11.02 2.79 20150308 022600 15.16 1.88 20150308 022602 15.16 1.88 20150308 022605 20.58 2.76 20150308 022606 10.35 3.77 20150308 022607 17.09 2.79 20150308 022608 26.11 3.39 20150308 022609 14.50 3.67 20150308 022610 25.44 3.45 20150308 022611 13.94 3.60 20150308 022612 17.51 5.74 20150308 022613 6.93 1.08 20150308 022614 17.83 5.78 20150308 022615 15.96 3.30 20150308 022616 19.13 1.74 20150308 022617 15.73 3.26 20150308 022618 19.13 1.74 20150308 022620 21.45 1.72 20150308 022622 12.12 2.86 20150308 022623 6.63 3.69 20150308 022624 9.10 2.81 20150308 022625 19.51 3.70 20150308 022626 14.01 2.96 20150308 022627 19.17 3.71 20150308 022628 13.15 2.93 20150308 022629 13.66 6.27 20150308 022630 5.32 0.90 20150308 022631 13.52 6.27 20150308 022632 5.54 0.87 20150308 022633 12.34 1.35 20150308 022634 16.19 3.04 20150308 022635 11.23 1.31 20150308 022637 11.23 1.31 20150308 022639 11.26 1.33 20150308 022640 6.71 3.79 20150308 022641 6.72 2.71 20150308 022642 7.00 3.83 20150308 022643 6.77 2.70 20150308 022644 16.81 3.34 20150308 022645 10.30 2.53 20150308 022646 16.53 3.24 20150308 022647 10.57 2.46 20150308 022648 10.90 6.03 20150308 022649 4.67 1.08 20150308 022650 10.85 5.99 20150308 022651 4.47 1.65 20150308 022652 10.10 1.32 20150308 022653 4.57 1.55 20150308 022655 17.85 1.38 20150308 022657 17.85 1.38 20150308 022659 18.31 1.37 20150308 022700 7.29 3.62 20150308 022701 8.48 3.01 20150308 022702 8.17 3.58 20150308 022703 8.74 3.06 20150308 022704 40.63 1.54 20150308 022705 7.53 2.17 20150308 022706 35.98 1.30 20150308 022707 6.52 2.26 20150308 022708 14.37 5.59 20150308 022709 7.45 1.00 20150308 022710 14.98 5.59 20150308 022711 7.65 0.94 20150308 022712 13.08 1.39 20150308 022713 10.71 1.42 20150308 022714 12.14 1.43 20150308 022715 13.25 1.44 20150308 022716 11.22 1.46 20150308 022718 11.22 1.46 20150308 022720 10.32 1.49 20150308 022721 7.60 3.41 20150308 022722 13.03 3.27 20150308 022723 7.75 3.37 20150308 022724 13.46 3.25 20150308 022725 7.69 1.11 20150308 022726 5.60 2.80 20150308 022727 7.18 1.15 20150308 022728 6.81 2.85 20150308 022729 6.67 1.19 20150308 022730 8.97 0.81 20150308 022731 10.38 5.16 20150308 022732 10.58 1.07 20150308 022733 9.88 5.11 20150308 022734 15.14 2.05 20150308 022735 10.18 1.53 20150308 022736 17.35 2.05 20150308 022737 10.44 1.52 20150308 022738 19.57 2.05 20150308 022739 10.44 1.52 20150308 022741 10.70 1.51 20150308 022743 18.13 3.65 20150308 022744 2.68 3.18 20150308 022746 18.38 3.68 20150308 022747 2.99 3.18 20150308 022748 18.64 3.71 20150308 022749 6.54 2.37 20150308 022750 10.69 4.07 20150308 022751 6.51 2.41 20150308 022752 7.61 4.13 20150308 022753 6.05 2.45 20150308 022754 16.22 1.34 20150308 022755 6.40 4.89 20150308 022756 15.99 1.40 20150308 022757 6.83 4.88 20150308 022758 15.79 1.46 20150308 022759 8.12 1.47 20150308 022800 7.27 2.22 20150308 022801 7.96 1.46 20150308 022802 7.61 2.22 20150308 022803 7.43 1.50 20150308 022805 7.43 1.50 20150308 022807 6.90 1.54 20150308 022809 20.81 3.87 20150308 022810 2.75 2.91 20150308 022811 19.93 3.82 20150308 022812 3.53 2.91 20150308 022813 19.65 3.82 20150308 022814 3.97 2.57 20150308 022815 10.28 4.53 20150308 022816 4.32 2.62 20150308 022817 9.54 4.44 20150308 022818 4.67 2.66 20150308 022819 9.17 1.86 20150308 022820 6.42 4.39 20150308 022821 8.71 1.87 20150308 022822 6.37 4.38 20150308 022823 8.26 1.88 20150308 022824 6.10 4.37 20150308 022825 4.43 2.20 20150308 022826 9.47 1.82 20150308 022827 4.13 2.20 20150308 022828 9.12 1.86 20150308 022829 3.90 2.19 20150308 022830 9.12 1.86 20150308 022832 8.78 1.90 20150308 022834 8.43 1.93 20150308 022837 16.63 3.69 20150308 022838 2.20 2.94 20150308 022839 16.25 3.60 20150308 022840 2.85 2.98 20150308 022841 15.88 3.52 20150308 022842 3.52 3.01 20150308 022843 5.39 2.84 20150308 022844 6.74 2.44 20150308 022845 6.08 2.67 20150308 022846 7.49 2.36 20150308 022847 5.51 2.46 20150308 022848 8.40 2.29 20150308 022849 5.68 1.67 20150308 022850 5.12 4.37 20150308 022851 2.80 1.77 20150308 022852 4.43 4.25 20150308 022853 2.72 1.75 20150308 022854 3.70 4.24 20150308 022855 2.98 2.01 20150308 022856 11.09 1.86 20150308 022857 2.71 2.04 20150308 022858 11.30 1.90 20150308 022859 2.50 2.08 20150308 022900 11.51 1.94 20150308 022902 11.51 1.94 20150308 022904 11.74 1.98 20150308 022906 11.98 2.02 20150308 022907 4.47 3.05 20150308 022908 19.90 2.90 20150308 022909 5.02 3.06 20150308 022910 20.27 2.86 20150308 022911 5.59 3.06 20150308 022912 20.63 2.81 20150308 022913 6.17 3.07 20150308 022914 15.46 2.47 20150308 022915 7.09 2.43 20150308 022916 16.40 2.40 20150308 022917 6.52 2.39 20150308 022918 16.26 2.36 20150308 022919 6.02 2.34 20150308 022920 1.76 1.30 20150308 022921 5.96 3.75 20150308 022922 2.57 1.36 20150308 022923 7.12 3.70 20150308 022924 3.72 1.41 20150308 022925 8.35 3.64 20150308 022927 4.98 1.47 20150308 022928 13.21 2.29 20150308 022929 4.89 2.24 20150308 022930 12.96 2.34 20150308 022931 4.96 2.24 20150308 022932 12.72 2.39 20150308 022933 2.65 2.31 20150308 022934 15.29 2.39 20150308 022935 7.02 1.91 20150308 022936 15.29 2.39 20150308 022937 7.08 1.91 20150308 022938 15.32 2.48 20150308 022939 7.02 1.87 20150308 022940 14.99 2.48 20150308 022941 7.09 1.82 20150308 022942 14.68 2.48 20150308 022943 10.44 3.32 20150308 022945 10.23 3.33 20150308 022947 10.04 3.34 20150308 022949 10.09 3.34 20150308 022950 14.68 2.25 20150308 022951 5.78 2.01 20150308 022952 14.72 2.22 20150308 022953 5.75 2.10 20150308 022954 14.76 2.20 20150308 022955 5.74 2.18 20150308 022956 14.82 2.17 20150308 022957 5.75 2.26 20150308 022958 5.90 1.15 20150308 022959 1.84 2.54 20150308 023000 7.84 1.31 20150308 023001 2.27 2.69 20150308 023002 9.80 1.26 20150308 023003 2.32 2.64 20150308 023004 11.76 1.22 20150308 023005 3.52 2.58 20150308 023006 8.60 2.63 20150308 023007 12.99 2.59 20150308 023008 10.05 2.64 20150308 023009 11.79 2.60 20150308 023010 10.09 2.65 20150308 023011 10.59 2.61 20150308 023012 10.13 2.66 20150308 023013 9.40 2.62 20150308 023014 10.17 2.67 20150308 023015 9.40 2.62 20150308 023016 3.38 1.75 20150308 023018 9.74 2.37 20150308 023019 3.24 1.74 20150308 023020 9.07 2.38 20150308 023021 2.58 1.70 20150308 023022 9.11 2.38 20150308 023023 1.98 1.65 20150308 023025 6.54 3.35 20150308 023027 6.55 3.40 20150308 023029 6.57 3.45 20150308 023031 7.49 3.46 20150308 023033 8.42 2.34 20150308 023035 8.89 2.34 20150308 023037 9.36 2.34 20150308 023039 9.83 2.34 20150308 023041 9.84 2.34 20150308 023043 8.54 1.99 20150308 023044 17.31 0.62 20150308 023045 9.10 1.97 20150308 023046 19.46 0.61 20150308 023047 9.67 1.96 20150308 023048 22.84 0.60 20150308 023049 10.25 1.94 20150308 023051 9.13 1.93 20150308 023053 9.37 2.78 20150308 023054 9.21 2.77 20150308 023055 8.44 2.73 20150308 023056 9.23 2.74 20150308 023057 7.51 2.68 20150308 023058 9.44 2.70 20150308 023059 6.58 2.62 20150308 023100 9.82 2.67 20150308 023101 6.40 2.56 20150308 023102 9.72 2.78 20150308 023103 6.90 2.53 20150308 023104 5.50 2.23 20150308 023105 6.75 2.47 20150308 023106 5.55 2.19 20150308 023108 6.61 2.41 20150308 023109 5.59 2.16 20150308 023110 6.47 2.36 20150308 023111 5.64 2.12 20150308 023112 6.34 2.30 20150308 023113 5.30 2.13 20150308 023114 6.20 2.24 20150308 023115 3.31 3.38 20150308 023117 3.30 3.42 20150308 023119 3.34 3.46 20150308 023121 3.43 3.50 20150308 023123 3.14 3.51 20150308 023125 2.94 3.51 20150308 023127 5.01 2.61 20150308 023128 8.28 1.31 20150308 023129 4.81 2.61 20150308 023130 8.36 1.28 20150308 023131 4.64 2.61 20150308 023132 8.52 1.26 20150308 023133 4.57 2.61 20150308 023134 8.33 1.19 20150308 023135 4.50 2.61 20150308 023136 8.39 1.12 20150308 023137 4.44 2.62 20150308 023138 8.69 1.05 20150308 023139 4.37 2.62 20150308 023141 7.10 1.94 20150308 023143 7.07 1.97 20150308 023145 7.05 2.00 20150308 023147 7.02 2.03 20150308 023149 6.99 2.06 20150308 023151 7.86 2.04 20150308 023153 9.67 1.51 20150308 023154 8.83 3.04 20150308 023155 9.61 1.54 20150308 023156 8.84 3.06 20150308 023157 9.95 1.57 20150308 023159 8.86 3.07 20150308 023200 10.68 1.60 20150308 023201 8.88 3.09 20150308 023202 11.70 1.64 20150308 023203 8.90 3.10 20150308 023204 11.65 1.63 20150308 023205 8.58 3.07 20150308 023206 12.09 1.62 20150308 023207 8.26 3.04 20150308 023208 12.09 1.62 20150308 023209 14.18 2.62 20150308 023210 12.99 1.61 20150308 023211 13.48 2.60 20150308 023212 14.25 1.60 20150308 023213 12.78 2.58 20150308 023214 15.78 1.60 20150308 023215 12.37 2.61 20150308 023216 14.34 1.59 20150308 023217 11.97 2.63 20150308 023218 13.03 1.59 20150308 023219 11.57 2.66 20150308 023220 11.89 1.58 20150308 023221 11.17 2.68 20150308 023222 10.98 1.58 20150308 023223 10.77 2.71 20150308 023224 69.85 0.35 20150308 023225 2.92 3.31 20150308 023226 67.46 0.39 20150308 023227 3.63 3.31 20150308 023228 65.10 0.43 20150308 023229 4.36 3.31 20150308 023230 62.77 0.46 20150308 023231 5.09 3.31 20150308 023232 60.49 0.50 20150308 023233 5.84 3.31 20150308 023234 58.26 0.54 20150308 023235 5.54 3.31 20150308 023236 51.13 0.57 20150308 023237 5.39 3.31 20150308 023238 44.03 0.60 20150308 023239 5.39 3.31 20150308 023240 49.41 0.55 20150308 023241 6.77 2.90 20150308 023242 7.72 1.85 20150308 023243 7.15 2.90 20150308 023244 7.98 1.84 20150308 023245 7.21 2.86 20150308 023246 8.34 1.81 20150308 023247 7.26 2.82 20150308 023249 8.79 1.79 20150308 023250 7.32 2.78 20150308 023251 9.32 1.76 20150308 023252 7.37 2.74 20150308 023253 9.91 1.74 20150308 023254 7.43 2.70 20150308 023256 6.92 2.75 20150308 023258 6.42 2.79 20150308 023300 5.94 2.84 20150308 023302 10.93 2.32 20150308 023304 11.08 2.28 20150308 023306 10.92 2.31 20150308 023308 10.79 2.35 20150308 023310 10.68 2.39 20150308 023312 10.61 2.43 20150308 023314 10.56 2.47 20150308 023316 10.00 2.42 20150308 023318 9.44 2.38 20150308 023320 8.88 2.33 20150308 023322 8.32 2.28 20150308 023323 8.55 3.03 20150308 023324 7.31 1.81 20150308 023325 8.59 2.99 20150308 023326 6.90 1.81 20150308 023327 8.94 3.04 20150308 023328 6.56 1.81 20150308 023329 9.31 3.08 20150308 023333 11.08 3.24 20150308 023334 4.55 1.79 20150308 023335 10.71 3.24 20150308 023336 3.70 1.79 20150308 023337 10.68 3.25 20150308 023338 2.85 1.80 20150308 023340 10.69 3.25 20150308 023341 2.00 1.80 20150308 023342 10.71 3.25 20150308 023343 1.16 1.81 20150308 023344 10.75 3.25 20150308 023345 0.37 1.81 20150308 023346 10.82 3.25 20150308 023347 0.76 1.85 20150308 023348 10.76 3.21 20150308 023349 1.16 1.90 20150308 023350 11.21 1.55 20150308 023351 1.16 1.90 20150308 023352 11.11 1.49 20150308 023353 1.55 1.94 20150308 023354 11.04 1.43 20150308 023355 1.94 1.99 20150308 023356 11.00 1.38 20150308 023357 2.34 2.03 20150308 023358 12.64 1.32 20150308 023359 2.39 2.04 20150308 023400 14.29 1.26 20150308 023401 2.52 2.04 20150308 023402 15.94 1.20 20150308 023403 2.72 2.05 20150308 023404 17.59 1.14 20150308 023405 2.96 2.05 20150308 023406 19.24 1.08 20150308 023407 3.25 2.05 20150308 023408 19.93 1.02 20150308 023409 3.03 2.06 20150308 023410 20.63 0.96 20150308 023411 2.86 2.06 20150308 023412 21.32 0.90 20150308 023413 2.76 2.06 20150308 023414 22.02 0.84 20150308 023415 2.72 2.06 20150308 023416 22.72 0.78 20150308 023417 2.77 2.06 20150308 023418 21.89 0.76 20150308 023419 2.84 2.07 20150308 023420 21.08 0.74 20150308 023421 2.95 2.07 20150308 023422 20.29 0.72 20150308 023423 13.73 0.48 20150308 023424 2.65 2.70 20150308 023425 19.77 0.96 20150308 023426 2.66 2.69 20150308 023427 21.02 1.09 20150308 023428 2.62 2.69 20150308 023429 20.70 1.16 20150308 023431 2.62 2.69 20150308 023432 20.40 1.22 20150308 023433 2.67 2.68 20150308 023434 20.10 1.29 20150308 023435 2.76 2.68 20150308 023436 19.82 1.35 20150308 023437 2.89 2.67 20150308 023438 19.56 1.42 20150308 023439 3.93 2.71 20150308 023440 18.25 1.44 20150308 023441 4.99 2.75 20150308 023442 16.96 1.45 20150308 023443 6.04 2.79 20150308 023444 15.71 1.47 20150308 023445 7.11 2.83 20150308 023446 14.49 1.49 20150308 023447 8.17 2.87 20150308 023448 13.32 1.50 20150308 023449 7.93 2.87 20150308 023450 11.58 1.45 20150308 023451 7.77 2.86 20150308 023452 9.90 1.39 20150308 023453 7.69 2.86 20150308 023454 8.30 1.33 20150308 023455 7.69 2.86 20150308 023456 6.87 1.27 20150308 023457 7.78 2.86 20150308 023458 5.70 1.21 20150308 023459 7.42 2.82 20150308 023500 5.97 1.20 20150308 023501 7.08 2.77 20150308 023502 6.30 1.18 20150308 023503 6.78 2.73 20150308 023504 6.70 1.17 20150308 023505 6.51 2.69 20150308 023506 7.16 1.15 20150308 023507 6.28 2.64 20150308 023508 7.65 1.14 20150308 023509 5.92 2.68 20150308 023511 9.90 2.06 20150308 023513 9.47 2.05 20150308 023515 9.04 2.03 20150308 023517 8.62 2.02 20150308 023518 3.12 1.44 20150308 023519 8.97 2.06 20150308 023521 3.86 1.40 20150308 023522 9.27 2.04 20150308 023523 4.60 1.36 20150308 023524 9.58 2.03 20150308 023525 5.35 1.32 20150308 023526 9.88 2.02 20150308 023527 6.09 1.28 20150308 023528 10.18 2.00 20150308 023529 6.84 1.24 20150308 023530 10.58 1.99 20150308 023531 7.30 1.20 20150308 023532 10.99 1.97 20150308 023533 7.78 1.16 20150308 023534 11.41 1.96 20150308 023535 8.26 1.12 20150308 023536 11.83 1.95 20150308 023537 8.76 1.08 20150308 023538 12.25 1.93 20150308 023539 9.26 1.05 20150308 023540 12.34 1.92 20150308 023541 9.62 1.08 20150308 023542 12.43 1.90 20150308 023543 10.01 1.12 20150308 023544 12.54 1.89 20150308 023545 10.43 1.15 20150308 023546 12.65 1.88 20150308 023547 10.87 1.19 20150308 023548 12.76 1.86 20150308 023549 11.33 1.22 20150308 023550 12.69 1.85 20150308 023551 10.76 1.13 20150308 023552 12.61 1.83 20150308 023553 10.18 1.04 20150308 023554 12.54 1.82 20150308 023555 9.60 0.95 20150308 023556 12.46 1.81 20150308 023557 9.02 0.85 20150308 023558 12.38 1.79 20150308 023559 8.44 0.76 20150308 023600 12.61 1.77 20150308 023601 7.76 0.68 20150308 023602 12.87 1.76 20150308 023603 7.11 0.60 20150308 023604 13.14 1.74 20150308 023605 6.50 0.52 20150308 023606 13.44 1.72 20150308 023607 5.93 0.44 20150308 023608 13.76 1.70 20150308 023609 5.42 0.35 20150308 023613 13.50 1.66 20150308 023615 11.07 1.50 20150308 023616 3.92 0.44 20150308 023617 10.19 1.44 20150308 023618 4.25 0.39 20150308 023619 9.34 1.38 20150308 023620 4.80 0.35 20150308 023621 9.25 1.36 20150308 023622 5.20 0.31 20150308 023623 9.16 1.33 20150308 023624 5.75 0.27 20150308 023625 9.07 1.31 20150308 023626 6.42 0.23 20150308 023627 8.99 1.29 20150308 023628 7.16 0.18 20150308 023629 8.90 1.27 20150308 023630 7.97 0.14 20150308 023631 8.47 1.29 20150308 023632 7.56 0.19 20150308 023633 8.05 1.31 20150308 023634 7.18 0.23 20150308 023635 7.63 1.33 20150308 023636 6.85 0.27 20150308 023637 7.21 1.35 20150308 023638 6.56 0.32 20150308 023639 6.80 1.37 20150308 023640 6.32 0.36 20150308 023641 6.74 1.35 20150308 023642 6.43 0.37 20150308 023643 6.67 1.34 20150308 023644 6.74 0.38 20150308 023645 6.61 1.32 20150308 023646 7.22 0.39 20150308 023647 6.54 1.30 20150308 023648 7.84 0.40 20150308 023649 6.48 1.28 20150308 023650 8.56 0.40 20150308 023651 6.47 1.31 20150308 023652 8.44 0.41 20150308 023653 6.46 1.34 20150308 023654 8.42 0.42 20150308 023655 6.45 1.37 20150308 023656 8.50 0.43 20150308 023657 6.44 1.40 20150308 023658 8.67 0.44 20150308 023659 6.43 1.43 20150308 023700 8.93 0.45 20150308 023701 5.82 1.46 20150308 023703 9.13 0.42 20150308 023704 5.28 1.49 20150308 023705 9.34 0.39 20150308 023706 4.84 1.52 20150308 023707 9.56 0.36 20150308 023708 4.51 1.56 20150308 023709 9.78 0.33 20150308 023710 4.33 1.59 20150308 023711 6.85 0.46 20150308 023712 3.44 1.40 20150308 023713 6.97 0.47 20150308 023714 3.46 1.44 20150308 023715 7.10 0.48 20150308 023716 3.59 1.48 20150308 023717 7.25 0.49 20150308 023718 3.82 1.51 20150308 023719 7.42 0.50 20150308 023720 4.14 1.55 20150308 023721 7.61 0.51 20150308 023722 4.33 1.55 20150308 023723 7.76 0.52 20150308 023724 4.53 1.55 20150308 023725 7.92 0.53 20150308 023726 4.75 1.54 20150308 023727 8.10 0.54 20150308 023728 4.99 1.54 20150308 023729 8.29 0.55 20150308 023730 5.25 1.54 20150308 023731 8.49 0.57 20150308 023732 4.96 1.54 20150308 023733 9.04 0.57 20150308 023734 4.67 1.54 20150308 023735 9.62 0.58 20150308 023736 4.38 1.54 20150308 023737 10.21 0.59 20150308 023738 4.10 1.54 20150308 023739 10.80 0.60 20150308 023740 3.82 1.54 20150308 023741 11.41 0.61 20150308 023742 4.58 1.54 20150308 023743 11.10 0.57 20150308 023744 5.34 1.53 20150308 023745 10.81 0.54 20150308 023746 6.10 1.53 20150308 023747 10.54 0.51 20150308 023748 6.86 1.52 20150308 023749 10.29 0.48 20150308 023750 7.62 1.52 20150308 023751 10.06 0.45 20150308 023753 8.63 1.56 20150308 023754 9.91 0.47 20150308 023755 9.66 1.60 20150308 023756 9.77 0.48 20150308 023757 10.69 1.64 20150308 023758 9.67 0.49 20150308 023759 11.73 1.67 20150308 023800 9.58 0.51 20150308 023801 12.77 1.71 20150308 023802 9.53 0.52 20150308 023803 14.11 1.67 20150308 023804 9.68 0.54 20150308 023805 15.46 1.62 20150308 023806 9.90 0.56 20150308 023807 5.94 1.47 20150308 023808 14.73 0.92 20150308 023809 5.96 1.46 20150308 023810 14.74 0.94 20150308 023811 6.10 1.46 20150308 023812 14.77 0.95 20150308 023813 6.83 1.45 20150308 023814 14.27 0.92 20150308 023815 7.59 1.45 20150308 023816 13.77 0.90 20150308 023817 8.37 1.44 20150308 023818 13.28 0.87 20150308 023819 9.18 1.44 20150308 023820 12.79 0.84 20150308 023821 10.00 1.43 20150308 023822 12.31 0.82 20150308 023823 9.01 1.42 20150308 023824 11.55 0.79 20150308 023825 8.03 1.42 20150308 023826 10.82 0.76 20150308 023827 7.06 1.41 20150308 023828 10.14 0.74 20150308 023829 6.09 1.41 20150308 023830 9.51 0.71 20150308 023831 5.14 1.40 20150308 023832 8.95 0.68 20150308 023833 4.38 1.39 20150308 023834 8.97 0.70 20150308 023835 3.69 1.39 20150308 023836 9.25 0.72 20150308 023837 3.10 1.38 20150308 023838 9.77 0.74 20150308 023839 2.68 1.38 20150308 023840 10.49 0.75 20150308 023841 2.52 1.37 20150308 023842 11.37 0.77 20150308 023844 2.50 1.41 20150308 023845 11.46 0.78 20150308 023846 2.60 1.45 20150308 023847 11.61 0.79 20150308 023848 2.83 1.49 20150308 023849 11.83 0.80 20150308 023850 3.15 1.52 20150308 023851 12.11 0.81 20150308 023852 3.54 1.56 20150308 023853 12.44 0.82 20150308 023854 3.65 2.38 20150308 023856 4.84 2.39 20150308 023858 6.56 2.39 20150308 023900 8.49 2.39 20150308 023902 10.53 2.39 20150308 023904 5.23 2.18 20150308 023906 4.99 2.18 20150308 023908 4.78 2.18 20150308 023910 4.59 2.19 20150308 023912 4.43 2.19 20150308 023914 4.29 2.19 20150308 023916 4.17 2.23 20150308 023918 4.04 2.28 20150308 023920 3.91 2.32 20150308 023922 3.79 2.36 20150308 023924 3.67 2.40 20150308 023926 3.10 2.41 20150308 023928 2.68 2.41 20150308 023930 2.50 2.42 20150308 023932 2.60 2.42 20150308 023935 2.97 2.42 20150308 023937 2.86 2.47 20150308 023939 2.78 2.51 20150308 023941 2.75 2.56 20150308 023943 2.75 2.60 20150308 023945 2.79 2.65 20150308 023947 3.22 2.61 20150308 023949 3.70 2.57 20150308 023951 4.23 2.54 20150308 023953 4.78 2.50 20150308 023955 5.35 2.46 20150308 023957 5.53 2.51 20150308 023959 5.86 2.56 20150308 024001 6.81 2.58 20150308 024003 6.84 2.63 20150308 024005 6.88 2.68 20150308 024007 6.90 2.64 20150308 024009 6.93 2.60 20150308 024011 6.96 2.57 20150308 024013 6.99 2.53 20150308 024015 7.02 2.49 20150308 024017 7.53 2.46 20150308 024019 8.05 2.42 20150308 024021 8.58 2.39 20150308 024023 9.11 2.35 20150308 024026 9.65 2.32 20150308 024028 9.47 2.37 20150308 024030 9.36 2.42 20150308 024032 9.31 2.47 20150308 024034 9.33 2.52 20150308 024036 9.41 2.57 20150308 024038 9.50 2.58 20150308 024040 9.60 2.59 20150308 024042 9.73 2.60 20150308 024044 9.86 2.61 20150308 024046 10.01 2.61 20150308 024048 9.96 2.62 20150308 024050 9.92 2.63 20150308 024052 9.89 2.64 20150308 024054 9.86 2.65 20150308 024056 9.85 2.65 20150308 024058 11.34 2.63 20150308 024100 11.38 2.64 20150308 024102 11.41 2.64 20150308 024104 11.45 2.65 20150308 024106 11.49 2.65 20150308 024108 11.56 2.62 20150308 024110 11.69 2.58 20150308 024112 11.87 2.54 20150308 024114 12.10 2.51 20150308 024117 12.38 2.47 20150308 024119 12.33 2.52 20150308 024121 12.35 2.56 20150308 024123 12.43 2.61 20150308 024125 12.58 2.66 20150308 024127 12.78 2.70 20150308 024129 13.38 2.67 20150308 024131 13.99 2.63 20150308 024133 14.59 2.59 20150308 024135 15.19 2.56 20150308 024137 15.79 2.52 20150308 024139 16.09 2.57 20150308 024141 16.38 2.61 20150308 024143 16.69 2.66 20150308 024145 17.00 2.71 20150308 024147 17.31 2.75 20150308 024149 17.35 2.71 20150308 024151 17.40 2.68 20150308 024153 17.47 2.64 20150308 024155 17.15 2.70 20150308 024157 17.18 2.70 20150308 024159 16.91 2.70 20150308 024201 16.65 2.71 20150308 024203 16.39 2.71 20150308 024206 16.14 2.71 20150308 024208 15.89 2.71 20150308 024210 15.64 2.67 20150308 024310 6.28 1.28 20150308 024311 13.23 2.18 20150308 024312 5.91 1.28 20150308 024313 12.87 2.13 20150308 024314 5.55 1.27 20150308 024315 12.52 2.08 20150308 024316 5.18 1.27 20150308 024317 12.18 2.04 20150308 024318 4.82 1.26 20150308 024319 11.85 1.99 20150308 024320 4.45 1.26 20150308 024321 12.16 2.03 20150308 024322 4.06 1.26 20150308 024323 12.47 2.06 20150308 024324 3.68 1.25 20150308 024325 12.79 2.10 20150308 024326 3.29 1.25 20150308 024327 13.10 2.14 20150308 024328 2.90 1.24 20150308 024329 13.43 2.17 20150308 024330 2.52 1.24 20150308 024331 12.82 2.17 20150308 024332 2.97 1.19 20150308 024333 12.22 2.16 20150308 024334 3.43 1.15 20150308 024335 11.62 2.15 20150308 024336 3.89 1.10 20150308 024337 11.01 2.15 20150308 024338 4.35 1.05 20150308 024339 10.42 2.14 20150308 024340 4.81 1.01 20150308 024341 10.95 2.10 20150308 024342 0.53 1.41 20150308 024343 15.14 2.10 20150308 024344 0.55 1.40 20150308 024345 15.13 2.05 20150308 024347 0.58 1.40 20150308 024348 13.89 2.39 20150308 024349 8.60 4.27 20150308 024350 14.36 2.41 20150308 024351 8.55 4.30 20150308 024352 15.12 2.51 20150308 024353 9.13 4.29 20150308 024354 16.10 2.61 20150308 024355 9.72 4.29 20150308 024356 17.26 2.71 20150308 024357 10.33 4.28 20150308 024358 18.56 2.81 20150308 024359 10.95 4.28 20150308 024400 19.97 2.91 20150308 024401 11.58 4.27 20150308 024402 17.09 2.95 20150308 024404 14.26 3.00 20150308 024405 11.45 4.27 20150308 024406 11.52 3.05 20150308 024407 11.39 4.26 20150308 024408 8.96 3.10 20150308 024409 11.33 4.26 20150308 024410 6.77 3.15 20150308 024411 11.26 4.26 20150308 024412 6.40 3.11 20150308 024413 11.47 4.26 20150308 024414 6.04 3.07 20150308 024415 11.69 4.26 20150308 024416 6.04 3.07 20150308 024417 17.59 2.30 20150308 024418 5.67 3.04 20150308 024419 18.44 2.29 20150308 024420 5.30 3.00 20150308 024421 19.30 2.27 20150308 024422 4.94 2.97 20150308 024423 18.49 2.21 20150308 024424 4.52 2.88 20150308 024425 17.68 2.16 20150308 024427 16.87 2.10 20150308 024430 3.29 2.64 20150308 024431 15.25 1.98 20150308 024432 2.90 2.56 20150308 024433 13.96 1.88 20150308 024434 1.23 2.52 20150308 024435 15.09 2.02 20150308 024436 13.21 2.78 20150308 024438 13.71 1.96 20150308 024439 11.34 2.70 20150308 024440 7.70 2.10 20150308 024441 19.37 2.40 20150308 024442 7.25 2.09 20150308 024443 20.12 2.36 20150308 024444 7.23 2.09 20150308 024445 20.99 2.27 20150308 024446 7.21 2.09 20150308 024447 21.85 2.18 20150308 024448 7.19 2.09 20150308 024449 22.72 2.10 20150308 024450 7.17 2.09 20150308 024451 23.59 2.01 20150308 024452 7.15 2.08 20150308 024453 24.45 1.92 20150308 024454 7.03 2.05 20150308 024455 27.66 1.82 20150308 024456 6.94 2.01 20150308 024457 30.94 1.72 20150308 024458 6.86 1.97 20150308 024459 34.27 1.62 20150308 024518 10.12 1.74 20150308 024519 8.56 1.19 20150308 024520 9.59 1.78 20150308 024521 9.25 1.18 20150308 024524 9.06 1.81 20150308 024525 7.91 0.69 20150308 024526 10.41 1.81 20150308 024527 7.46 0.63 20150308 024529 9.99 1.80 20150308 024530 7.03 0.57 20150308 024531 9.57 1.80 20150308 024532 6.63 0.51 20150308 024533 9.15 1.79 20150308 024535 11.07 1.72 20150308 024536 9.86 3.84 20150308 024537 11.98 1.78 20150308 024538 9.48 3.83 20150308 024539 12.90 1.84 20150308 024540 9.10 3.82 20150308 024541 13.84 1.89 20150308 024542 8.72 3.81 20150308 024543 14.78 1.95 20150308 024544 8.35 3.80 20150308 024545 13.51 2.01 20150308 024546 8.60 3.83 20150308 024547 12.24 2.07 20150308 024548 8.93 3.87 20150308 024549 10.98 2.13 20150308 024550 11.49 0.93 20150308 024551 10.98 2.13 20150308 024552 13.21 1.00 20150308 024553 9.74 2.19 20150308 024554 14.97 1.07 20150308 024555 8.51 2.26 20150308 024556 16.37 1.09 20150308 024557 7.15 2.32 20150308 024558 17.79 1.11 20150308 024559 5.93 2.38 20150308 024600 19.22 1.14 20150308 024601 4.96 2.44 20150308 024602 20.65 1.16 20150308 024603 4.42 2.50 20150308 024604 7.20 1.48 20150308 024605 9.10 2.04 20150308 024606 7.50 1.54 20150308 024607 8.68 2.04 20150308 024608 7.85 1.60 20150308 024609 8.33 2.04 20150308 024610 8.24 1.66 20150308 024611 8.05 2.05 20150308 024612 8.67 1.72 20150308 024613 7.86 2.05 20150308 024614 9.67 2.08 20150308 024615 10.27 1.80 20150308 024629 9.48 1.87 20150308 024631 9.40 1.86 20150308 024633 9.63 1.86 20150308 024635 10.16 1.86 20150308 024637 10.30 1.86 20150308 024639 10.47 1.86 20150308 024641 16.38 2.91 20150308 024642 10.75 3.82 20150308 024643 14.29 2.92 20150308 024644 10.97 3.81 20150308 024645 12.19 2.93 20150308 024646 11.21 3.81 20150308 024647 10.62 2.94 20150308 024648 11.15 3.80 20150308 024649 9.53 2.95 20150308 024650 11.09 3.80 20150308 024651 9.53 2.95 20150308 024653 9.09 2.95 20150308 024655 9.38 2.96 20150308 024657 10.36 2.97 20150308 024659 10.53 2.98 20150308 024701 4.15 1.88 20150308 024702 25.28 3.26 20150308 024703 4.76 1.88 20150308 024704 24.67 3.22 20150308 024705 4.00 1.87 20150308 024706 24.13 3.18 20150308 024707 3.88 1.86 20150308 024708 23.39 3.19 20150308 024710 4.30 1.85 20150308 024711 22.66 3.19 20150308 024721 17.27 2.11 20150308 024723 17.45 2.11 20150308 024725 17.67 2.11 20150308 024727 17.92 2.11 20150308 024729 17.70 2.08 20150308 024730 9.96 3.61 20150308 024731 13.92 2.92 20150308 024732 9.68 3.55 20150308 024733 16.38 2.97 20150308 024734 9.44 3.50 20150308 024735 18.88 3.01 20150308 024736 9.25 3.44 20150308 024737 21.40 3.06 20150308 024738 9.11 3.39 20150308 024739 21.40 3.06 20150308 024741 16.37 3.11 20150308 024743 14.82 3.15 20150308 024745 17.68 3.20 20150308 024747 2.82 2.02 20150308 024748 11.62 3.14 20150308 024749 3.16 2.09 20150308 024750 11.72 3.17 20150308 024751 3.60 2.09 20150308 024752 11.82 3.19 20150308 024753 4.13 2.08 20150308 024754 11.92 3.22 20150308 024805 9.84 2.12 20150308 024807 9.33 2.17 20150308 024809 8.90 2.23 20150308 024811 12.49 3.31 20150308 024812 8.34 3.10 20150308 024813 14.33 3.32 20150308 024814 9.04 3.07 20150308 024815 16.39 3.32 20150308 024816 9.74 3.05 20150308 024817 18.59 3.32 20150308 024819 18.59 3.32 20150308 024821 20.90 3.32 20150308 024823 20.64 3.36 20150308 024825 2.69 1.95 20150308 024826 20.07 3.38 20150308 024827 2.84 1.91 20150308 024828 20.37 3.32 20150308 024829 3.37 1.87 20150308 024830 4.56 2.81 20150308 024831 14.47 1.82 20150308 024838 28.61 3.17 20150308 024840 29.73 3.21 20150308 024842 29.11 3.17 20150308 024844 28.54 3.13 20150308 024845 8.20 3.42 20150308 024846 36.30 3.50 20150308 024847 8.41 3.43 20150308 024848 42.88 3.54 20150308 024849 8.65 3.45 20150308 024851 49.54 3.57 20150308 024853 49.54 3.57 20150308 024855 46.46 3.57 20150308 024857 43.40 3.57 20150308 024858 10.36 3.27 20150308 024859 4.50 2.16 20150308 024900 13.84 3.39 20150308 024901 4.42 2.20 20150308 024902 17.33 3.51 20150308 024903 4.35 2.24 20150308 024910 19.01 2.70 20150308 024912 20.07 2.65 20150308 024914 19.79 2.67 20150308 024916 17.74 3.78 20150308 024917 10.43 3.10 20150308 024918 23.50 3.83 20150308 024919 10.34 3.07 20150308 024920 29.51 3.87 20150308 024922 29.51 3.87 20150308 024924 35.65 3.92 20150308 024926 45.78 3.92 20150308 024927 15.90 3.23 20150308 024928 7.81 2.35 20150308 024929 18.90 3.26 20150308 024930 7.85 2.34 20150308 024931 21.91 3.29 20150308 024937 17.93 3.21 20150308 024939 17.90 3.29 20150308 024942 17.88 3.38 20150308 024943 8.17 2.81 20150308 024944 19.38 3.95 20150308 024945 7.97 2.79 20150308 024946 13.04 3.99 20150308 024947 7.57 2.76 20150308 024948 13.04 3.99 20150308 024950 7.18 4.04 20150308 024952 12.04 4.37 20150308 024953 14.17 2.54 20150308 024954 9.78 1.96 20150308 024955 14.32 2.50 20150308 024956 10.99 1.92 20150308 024957 12.13 2.46 20150308 025003 22.15 3.84 20150308 025005 22.32 3.74 20150308 025007 21.08 3.62 20150308 025008 7.83 2.43 20150308 025009 31.67 4.81 20150308 025010 7.39 2.41 20150308 025011 31.64 4.86 20150308 025013 31.64 4.86 20150308 025015 31.66 4.91 20150308 025017 12.95 1.56 20150308 025018 18.86 2.30 20150308 025019 13.65 1.53 20150308 025020 18.93 2.30 20150308 025026 12.08 2.14 20150308 025028 13.04 2.21 20150308 025030 9.94 4.96 20150308 025032 13.46 1.98 20150308 025033 10.52 5.02 20150308 025034 12.91 2.01 20150308 025035 10.52 5.02 20150308 025037 11.15 5.07 20150308 025039 20.78 1.05 20150308 025040 16.70 2.15 20150308 025041 20.91 1.11 20150308 025042 14.18 2.15 20150308 025051 10.22 1.76 20150308 025052 15.10 5.40 20150308 025053 8.96 1.75 20150308 025056 15.41 5.41 20150308 025058 15.74 5.42 20150308 025059 4.81 2.10 20150308 025100 18.22 2.08 20150308 025101 4.73 2.10 20150308 025102 18.27 2.22 20150308 025110 17.77 1.55 20150308 025111 15.50 5.49 20150308 025112 15.94 1.54 20150308 025113 16.24 5.49 20150308 025115 16.24 5.49 20150308 025117 17.01 5.50 20150308 025118 8.07 2.14 20150308 025119 19.82 2.87 20150308 025120 8.82 2.15 20150308 025129 19.01 5.69 20150308 025130 9.11 1.50 20150308 025131 19.12 5.73 20150308 025132 9.25 1.49 20150308 025133 19.11 5.73 20150308 025135 18.89 5.73 20150308 025136 8.08 2.50 20150308 025137 21.75 2.59 20150308 025138 8.00 2.52 20150308 025146 25.09 5.76 20150308 025147 9.92 1.28 20150308 025148 24.23 5.76 20150308 025150 24.23 5.76 20150308 025152 23.40 5.77 20150308 025153 5.63 2.73 20150308 025154 23.36 3.44 20150308 025155 5.87 2.71 20150308 025202 5.78 1.24 20150308 025203 21.57 5.99 20150308 025204 4.94 1.20 20150308 025205 21.57 5.99 20150308 025207 20.87 6.04 20150308 025208 6.48 2.67 20150308 025209 22.51 3.23 20150308 025210 6.30 2.69 20150308 025215 10.83 1.29 20150308 025217 10.58 1.22 20150308 025218 3.03 0.95 20150308 025219 23.06 5.76 20150308 025220 3.22 0.96 20150308 025221 23.06 5.76 20150308 025223 23.46 5.76 20150308 025224 7.59 2.83 20150308 025225 18.79 2.45 20150308 025226 8.27 2.81 20150308 025232 28.00 5.80 20150308 025233 1.87 0.90 20150308 025234 29.25 5.80 20150308 025236 29.24 5.80 20150308 025238 30.30 2.32 20150308 025239 2.84 2.71 20150308 025240 31.99 2.42 20150308 025245 16.12 0.78 20150308 025246 10.96 1.03 20150308 025247 48.75 4.61 20150308 025248 11.27 1.00 20150308 025249 48.75 4.61 20150308 025251 38.35 3.01 20150308 025252 2.37 2.90 20150308 025253 38.25 3.02 20150308 025258 18.94 0.48 20150308 025259 6.51 1.09 20150308 025300 41.29 3.99 20150308 025301 5.63 1.08 20150308 025302 41.29 3.99 20150308 025305 37.58 2.93 20150308 025306 6.00 2.76 20150308 025307 37.20 2.87 20150308 025310 17.46 0.52 20150308 025312 16.53 0.57 20150308 025313 1.91 1.04 20150308 025314 33.68 3.12 20150308 025316 23.72 2.41 20150308 025318 36.11 1.70 20150308 025319 9.10 2.95 20150308 025323 11.69 0.66 20150308 025325 19.50 2.42 20150308 025326 4.56 1.03 20150308 025327 19.49 2.42 20150308 025329 18.28 2.39 20150308 025330 11.16 2.72 20150308 025331 34.52 1.48 20150308 025334 15.56 0.71 20150308 025336 15.31 2.38 20150308 025337 4.51 1.02 20150308 025338 15.05 2.40 20150308 025340 15.05 2.40 20150308 025341 14.30 2.75 20150308 025342 31.80 -0.40 20150308 025345 10.50 1.06 20150308 025347 10.31 1.04 20150308 025348 7.31 1.04 20150308 025349 10.65 1.90 20150308 025351 10.65 1.90 20150308 025352 14.61 2.80 20150308 025353 14.24 -0.87 20150308 025359 9.64 1.84 20150308 025400 9.25 1.22 20150308 025401 10.05 1.87 20150308 025403 10.05 1.87 20150308 025404 15.78 2.77 20150308 025405 17.79 0.54 20150308 025410 12.57 1.81 20150308 025411 9.51 1.16 20150308 025412 9.61 1.84 20150308 025414 21.36 1.18 20150308 025415 12.74 2.98 20150308 025419 4.14 0.72 20150308 025420 6.39 1.35 20150308 025421 14.15 1.80 20150308 025423 14.15 1.80 20150308 025424 14.22 2.97 20150308 025425 23.65 1.15 20150308 025428 6.85 0.48 20150308 025430 15.37 1.73 20150308 025431 6.82 1.51 20150308 025432 15.37 1.73 20150308 025433 15.30 3.01 20150308 025434 15.33 1.12 20150308 025437 0.59 -0.38 20150308 025439 18.88 1.61 20150308 025440 11.98 1.68 20150308 025441 18.88 1.61 20150308 025443 21.71 1.10 20150308 025445 11.80 3.27 20150308 025449 17.38 1.56 20150308 025450 15.10 1.78 20150308 025451 17.38 1.56 20150308 025453 19.53 1.11 20150308 025454 12.25 3.34 20150308 025456 15.08 -0.24 20150308 025458 13.68 1.64 20150308 025459 9.90 1.87 20150308 025500 13.68 1.64 20150308 025502 17.89 1.33 20150308 025505 19.56 0.38 20150308 025507 24.04 1.75 20150308 025508 7.47 1.95 20150308 025509 24.04 1.75 20150308 025510 7.67 3.51 20150308 025511 18.70 1.33 20150308 025514 16.13 1.32 20150308 025515 10.11 2.09 20150308 025516 22.17 1.61 20150308 025518 22.17 1.61 20150308 025519 22.92 3.61 20150308 025523 21.70 1.80 20150308 025524 10.24 2.11 20150308 025525 15.31 1.60 20150308 025527 17.89 1.58 20150308 025530 22.64 2.04 20150308 025532 21.33 1.72 20150308 025534 21.33 1.72 20150308 025536 37.89 3.91 20150308 025540 15.20 1.80 20150308 025541 18.12 2.35 20150308 025542 15.20 1.80 20150308 025543 40.94 3.99 20150308 025544 25.49 2.00 20150308 025547 23.72 2.72 20150308 025548 16.74 2.36 20150308 025549 10.74 1.79 20150308 025551 16.56 1.61 20150308 025554 25.57 3.11 20150308 025555 10.24 2.54 20150308 025556 13.08 1.91 20150308 025558 26.15 1.45 20150308 025559 40.03 4.23 20150308 025601 25.41 3.47 20150308 025603 18.02 1.99 20150308 025605 18.02 1.99 20150308 025606 33.37 4.43 20150308 025608 24.70 3.57 20150308 025610 19.80 1.99 20150308 025612 18.93 2.20 20150308 025613 26.69 4.56 20150308 025615 24.29 3.84 20150308 025617 20.74 2.15 20150308 025619 26.39 2.16 20150308 025620 22.83 4.75 20150308 025622 24.95 4.08 20150308 025623 12.48 2.31 20150308 025624 22.06 2.01 20150308 025627 25.18 2.29 20150308 025630 27.29 4.32 20150308 025631 13.62 2.25 20150308 025632 20.05 2.00 20150308 025634 17.51 2.13 20150308 025637 25.90 3.97 20150308 031133 14.39 2.94 20150308 031135 23.35 5.54 20150308 031144 8.09 2.95 20150308 031146 20.64 5.25 20150308 031148 12.79 3.56 20150308 031151 12.79 3.57 20150308 031155 23.43 5.59 20150308 031158 23.43 5.59 20150308 031202 24.29 6.19 20150308 031205 26.56 7.07 20150308 031207 13.79 4.05 20150308 031210 26.61 7.30 20150308 031213 26.61 7.30 20150308 031215 13.17 4.11 20150308 031220 26.66 8.47 20150308 031223 26.66 8.47 20150308 031230 27.21 9.28 20150308 031236 26.80 9.22 20150308 031246 26.24 9.76 20150308 031249 25.79 10.36 20150308 031252 25.93 10.31 20150308 031255 25.84 10.29 20150308 031311 5.60 1.01 20150308 031317 7.45 1.48 20150308 031320 6.20 1.53 20150308 031326 3.99 1.55 20150308 031341 28.76 11.03 20150308 031344 27.97 10.96 20150308 031347 27.21 10.88 20150308 031348 14.95 2.23 20150308 031351 25.80 10.72 20150308 031352 14.69 2.36 20150308 031353 6.33 2.56 20150308 031354 26.44 10.68 20150308 031356 5.34 3.11 20150308 031402 28.11 10.67 20150308 031405 28.08 10.54 20150308 031406 8.86 2.16 20150308 031408 24.59 10.64 20150308 031413 23.52 10.56 20150308 031414 8.34 2.28 20150308 031416 21.48 10.40 20150308 031418 2.29 3.39 20150308 031425 23.23 10.61 20150308 031426 6.32 2.64 20150308 031428 23.09 10.46 20150308 031430 5.64 3.62 20150308 031436 23.76 10.28 20150308 031437 3.95 2.02 20150308 031438 6.27 3.84 20150308 031444 31.71 10.50 20150308 031445 9.28 1.04 20150308 031446 6.89 3.55 20150308 031447 35.33 10.35 20150308 031452 37.75 10.28 20150308 031453 8.51 0.27 20150308 031454 7.14 3.45 20150308 031455 65.91 10.56 20150308 031500 73.99 10.56 20150308 031501 3.88 0.68 20150308 031502 8.28 3.16 20150308 031508 97.74 11.14 20150308 031510 8.72 2.95 20150308 031515 10.91 2.60 20150308 031516 9.54 2.68 20150308 031522 70.64 11.04 20150308 031527 31.54 10.13 20150308 031528 14.66 2.39 20150308 031529 10.65 2.20 20150308 031532 34.30 9.83 20150308 031533 11.01 2.30 20150308 031534 10.92 1.99 20150308 031535 60.59 9.50 20150308 031540 94.28 9.16 20150308 031545 74.93 8.36 20150308 031550 63.49 7.97 20150308 031552 13.28 1.02 20150308 031555 57.91 7.78 20150308 031556 6.84 1.99 20150308 031557 13.93 0.77 20150308 031602 8.14 2.43 20150308 031606 35.29 4.68 20150308 031607 9.66 2.48 20150308 031608 13.99 0.43 20150308 031611 61.07 3.30 20150308 031616 72.33 2.50 20150308 031621 65.60 2.04 20150308 031626 69.48 1.59 20150308 031629 3.54 2.44 20150308 031630 14.15 0.51 20150308 031633 74.49 1.15 20150308 031634 6.98 2.48 20150308 031635 15.02 0.96 20150308 031638 62.29 1.56 20150308 031643 65.66 1.46 20150308 031646 18.71 0.28 20150308 031647 28.72 3.85 20150308 031650 66.60 1.47 20150308 031651 52.29 2.41 20150308 031653 37.34 4.83 20150308 031656 51.35 3.06 20150308 031703 54.46 3.19 20150308 031704 14.23 2.28 20150308 031705 41.68 4.49 20150308 031708 59.41 3.40 20150308 031712 34.30 3.17 20150308 031715 61.30 3.37 20150308 031716 11.70 2.17 20150308 031720 54.41 4.01 20150308 031722 54.41 4.01 20150308 031723 11.75 2.09 20150308 031724 42.58 0.86 20150308 031727 54.72 3.96 20150308 031730 11.29 2.10 20150308 031731 29.42 0.07 20150308 031734 53.93 3.90 20150308 031738 19.54 0.52 20150308 031741 50.31 4.62 20150308 031749 50.57 4.59 20150308 031752 6.84 0.32 20150308 031753 8.49 0.66 20150308 031756 50.57 4.63 20150308 031759 12.05 1.23 20150308 031800 5.11 1.55 20150308 031803 46.98 4.48 20150308 031806 7.94 1.78 20150308 031807 4.29 1.65 20150308 031810 45.36 4.35 20150308 031813 8.12 1.79 20150308 031814 2.09 1.43 20150308 031815 12.94 0.82 20150308 031817 41.06 4.14 20150308 031819 41.06 4.14 20150308 031820 8.38 1.80 20150308 031822 17.15 1.32 20150308 031826 40.18 3.85 20150308 031829 7.50 1.71 20150308 031830 4.90 1.57 20150308 031834 26.80 3.62 20150308 031836 26.80 3.62 20150308 031837 7.67 1.65 20150308 031839 12.14 0.92 20150308 031843 7.71 3.51 20150308 031846 8.93 1.67 20150308 031847 9.05 1.95 20150308 031848 9.20 0.75 20150308 031850 3.34 3.35 20150308 031852 3.34 3.35 20150308 031853 18.04 1.47 20150308 031855 11.79 0.30 20150308 031856 6.17 1.91 20150308 031859 9.68 3.33 20150308 031901 9.68 3.33 20150308 031902 14.54 1.61 20150308 031904 15.78 -0.41 20150308 031905 13.76 1.82 20150308 031908 12.59 3.34 20150308 031909 19.75 1.11 20150308 031910 11.37 3.48 20150308 031911 24.28 1.69 20150308 031913 8.57 0.15 20150308 031914 6.57 1.93 20150308 031917 6.52 3.38 20150308 031919 6.52 3.38 20150308 031920 21.12 1.73 20150308 031922 10.93 0.83 20150308 031923 10.11 1.79 20150308 031927 3.56 3.27 20150308 031929 3.56 3.27 20150308 031930 31.33 1.10 20150308 031932 18.66 1.81 20150308 031933 11.96 1.64 20150308 031934 14.95 0.86 20150308 031938 12.19 3.29 20150308 031939 34.15 1.54 20150308 031940 12.19 3.29 20150308 031941 18.70 1.93 20150308 031943 8.31 1.10 20150308 031947 8.46 3.25 20150308 031949 8.46 3.25 20150308 031950 18.46 0.85 20150308 031952 10.63 1.94 20150308 031953 2.73 1.62 20150308 031954 6.06 1.14 20150308 031958 8.15 3.26 20150308 031959 12.11 0.26 20150308 032000 8.15 3.26 20150308 032001 8.22 1.94 20150308 032003 6.11 0.55 20150308 032004 6.55 1.78 20150308 032009 11.23 3.08 20150308 032010 6.77 0.77 20150308 032011 11.23 3.08 20150308 032012 4.96 1.89 20150308 032015 13.86 0.30 20150308 032016 12.69 1.78 20150308 032021 13.68 2.93 20150308 032022 17.67 1.07 20150308 032023 13.68 2.93 20150308 032024 6.70 1.86 20150308 032026 21.07 0.44 20150308 032027 15.38 1.62 20150308 032028 21.90 0.39 20150308 032237 20.31 -0.44 20150308 032238 14.78 4.16 20150308 032239 19.87 -0.47 20150308 032249 21.71 3.59 20150308 032546 14.99 4.22 20150308 032547 7.37 3.12 20150308 032954 7.85 0.51 20150308 033347 3.33 1.31 20150308 033353 2.72 1.33 20150308 033355 2.21 1.34 20150308 033357 2.22 1.34 20150308 033359 2.75 1.34 20150308 033401 3.56 1.35 20150308 033403 4.52 1.35 20150308 033405 4.61 1.36 20150308 033407 4.77 1.36 20150308 033413 5.50 1.38 20150308 033415 4.63 1.39 20150308 034101 5.17 2.59 20150308 034106 8.30 1.68 20150308 034112 4.43 2.77 20150308 034114 4.45 2.77 20150308 034116 4.47 2.77 20150308 034117 5.71 1.61 20150308 034201 10.36 3.62 20150308 034203 11.19 3.14 20150308 034254 10.24 2.16 20150308 034255 4.43 2.45 20150308 034309 5.91 3.17 20150308 034317 7.27 3.13 20150308 034327 6.86 1.58 20150308 034329 15.51 3.15 20150308 034330 5.42 1.50 20150308 034331 16.14 3.18 20150308 034407 7.82 2.50 20150308 034408 4.61 1.31 20150308 034420 13.40 2.30 20150308 034421 4.71 2.44 20150308 034651 5.09 3.71 20150308 034653 4.52 2.96 20150308 034654 14.50 3.25 20150308 034655 4.64 2.97 20150308 034657 5.46 1.66 20150308 034658 3.85 2.75 20150308 034659 5.60 1.65 20150308 034700 3.44 4.66 20150308 034701 6.18 0.32 20150308 034702 3.93 4.65 20150308 034707 9.34 1.92 20150308 034708 7.23 3.70 20150308 034709 12.31 4.16 20150308 034710 7.70 3.70 20150308 034713 14.08 3.21 20150308 034714 9.69 3.02 20150308 034715 1.87 2.68 20150308 034716 6.63 1.54 20150308 034717 1.51 2.68 20150308 034718 6.14 1.50 20150308 034719 3.69 4.73 20150308 034720 30.37 1.65 20150308 034721 4.01 4.71 20150308 034722 35.91 1.81 20150308 034723 12.86 5.01 20150308 034724 11.08 2.06 20150308 034725 16.46 4.85 20150308 034726 4.71 1.88 20150308 034727 3.24 3.76 20150308 034728 10.80 4.31 20150308 034729 2.95 3.72 20150308 034730 18.35 5.21 20150308 034731 6.53 3.21 20150308 034732 18.84 5.29 20150308 034733 6.52 3.17 20150308 034734 1.80 2.53 20150308 034735 5.82 1.47 20150308 034736 2.20 2.54 20150308 034737 20.00 2.81 20150308 034739 9.71 4.80 20150308 034740 18.78 2.87 20150308 034741 10.56 4.82 20150308 034742 5.71 2.09 20150308 034743 20.10 5.09 20150308 034744 7.36 2.14 20150308 034745 1.23 3.81 20150308 034746 7.35 5.11 20150308 034747 1.82 3.81 20150308 034748 7.60 5.21 20150308 034749 9.05 3.32 20150308 034750 17.47 5.94 20150308 034751 9.02 3.29 20150308 034752 3.91 2.59 20150308 034753 7.60 1.35 20150308 034754 3.92 2.60 20150308 034755 14.23 2.77 20150308 034756 22.47 4.79 20150308 034757 13.81 2.71 20150308 034758 22.26 4.77 20150308 034759 3.86 2.65 20150308 034800 19.04 5.11 20150308 034801 4.16 2.78 20150308 034802 7.08 3.91 20150308 034803 3.07 5.31 20150308 034804 6.66 3.91 20150308 034805 19.98 8.56 20150308 034806 7.80 3.50 20150308 034807 21.12 8.63 20150308 034808 4.60 1.37 20150308 034809 3.51 2.57 20150308 034810 3.96 1.35 20150308 034811 11.77 4.81 20150308 034812 10.84 2.19 20150308 034813 13.90 4.80 20150308 034814 8.21 3.53 20150308 034815 23.18 5.08 20150308 034816 9.04 3.65 20150308 034817 24.12 5.09 20150308 034819 3.61 3.85 20150308 034820 5.82 6.07 20150308 034821 8.66 3.52 20150308 034822 22.49 8.32 20150308 034823 9.12 3.52 20150308 034824 25.50 2.66 20150308 034826 28.30 2.62 20150308 034827 10.32 1.51 20150308 034829 10.12 4.71 20150308 034830 10.36 1.51 20150308 034831 28.39 4.84 20150308 034832 8.75 4.13 20150308 034833 5.12 4.04 20150308 034834 7.55 6.21 20150308 034835 6.13 3.99 20150308 034836 23.00 9.43 20150308 034837 9.57 3.79 20150308 034838 23.30 9.34 20150308 034839 1.99 1.23 20150308 034840 27.95 2.91 20150308 034841 1.55 1.17 20150308 034843 11.94 1.76 20150308 034844 12.52 4.72 20150308 034845 8.27 4.83 20150308 034846 28.46 4.87 20150308 034847 8.95 4.94 20150308 034848 8.88 3.71 20150308 034849 10.69 6.73 20150308 034850 7.64 3.60 20150308 034851 26.01 8.36 20150308 034852 7.41 3.60 20150308 034853 13.94 2.94 20150308 034854 0.88 0.73 20150308 034855 11.62 2.91 20150308 034856 16.23 2.35 20150308 034857 11.10 4.39 20150308 034859 31.39 4.41 20150308 034900 12.26 5.62 20150308 034901 8.24 3.47 20150308 034902 11.39 7.03 20150308 034903 4.21 3.90 20150308 034904 23.85 8.46 20150308 034905 7.08 3.71 20150308 034906 6.61 2.85 20150308 034907 2.06 0.30 20150308 034908 6.64 2.83 20150308 034909 15.29 3.17 20150308 034910 16.66 4.62 20150308 034911 15.24 3.26 20150308 034912 17.95 5.11 20150308 034913 13.29 5.89 20150308 034914 8.99 3.71 20150308 034915 8.12 7.21 20150308 034916 9.70 3.70 20150308 034917 20.73 7.57 20150308 034918 8.16 3.71 20150308 034920 9.67 2.71 20150308 034921 5.70 0.11 20150308 034922 10.76 2.69 20150308 034923 11.95 3.48 20150308 034924 14.25 4.28 20150308 034925 15.35 6.26 20150308 034926 15.61 4.63 20150308 034927 15.45 6.33 20150308 034928 13.52 3.72 20150308 034929 18.39 7.50 20150308 034930 12.16 3.61 20150308 034931 16.15 6.54 20150308 034932 7.34 0.43 20150308 034933 2.65 2.89 20150308 034934 5.84 0.23 20150308 034935 16.57 4.22 20150308 034936 13.65 3.81 20150308 034937 8.85 5.13 20150308 034938 16.39 6.54 20150308 034939 9.11 5.09 20150308 034940 15.86 7.77 20150308 034941 24.73 4.02 20150308 034942 12.89 6.17 20150308 034943 16.03 3.82 20150308 034944 3.10 2.99 20150308 034945 5.89 0.84 20150308 034946 15.20 3.50 20150308 034947 8.37 3.86 20150308 034948 15.34 3.38 20150308 034949 16.81 6.90 20150308 034950 10.58 4.95 20150308 034951 22.85 7.96 20150308 034952 18.38 3.75 20150308 034953 9.77 5.79 20150308 034954 14.00 3.74 20150308 034955 9.65 5.73 20150308 034956 11.85 1.59 20150308 034957 5.11 2.97 20150308 034958 0.71 4.02 20150308 034959 16.06 2.85 20150308 035000 16.54 7.24 20150308 035001 16.46 6.09 20150308 035002 19.93 8.02 20150308 035004 9.66 5.23 20150308 035005 15.57 3.62 20150308 035006 4.84 3.53 20150308 035007 11.16 2.29 20150308 035008 5.30 3.60 20150308 035009 8.19 4.14 20150308 035011 17.60 3.06 20150308 035012 14.43 7.32 20150308 035013 18.59 5.92 20150308 035014 16.72 8.36 20150308 035016 9.05 4.62 20150308 035017 14.40 3.44 20150308 035018 3.69 3.72 20150308 035019 14.47 2.96 20150308 035020 21.27 3.13 20150308 035021 10.35 4.17 20150308 035022 20.88 5.83 20150308 035023 14.79 7.46 20150308 035025 18.87 8.53 20150308 035026 10.49 3.22 20150308 035027 11.44 4.08 20150308 035028 19.09 3.16 20150308 035029 4.66 4.21 20150308 035030 12.96 4.62 20150308 035031 24.59 4.01 20150308 035032 14.43 7.21 20150308 035033 20.42 7.15 20150308 035034 22.50 8.76 20150308 035035 18.23 1.78 20150308 035036 11.44 3.82 20150308 035037 8.48 2.87 20150308 035038 5.33 4.41 20150308 035039 19.59 3.60 20150308 035040 29.49 4.29 20150308 035041 6.36 4.59 20150308 035042 22.15 7.24 20150308 035043 13.84 7.49 20150308 035044 18.68 2.12 20150308 035045 23.72 8.98 20150308 035046 8.70 2.67 20150308 035047 10.00 3.41 20150308 035048 15.41 3.70 20150308 035049 5.78 4.50 20150308 035050 2.88 4.57 20150308 035051 28.23 7.35 20150308 035052 16.99 7.59 20150308 035053 10.42 2.41 20150308 035054 23.64 9.10 20150308 035055 3.52 2.50 20150308 035056 7.27 3.12 20150308 035057 14.98 4.19 20150308 035058 5.82 4.89 20150308 035059 3.00 4.84 20150308 035101 34.90 4.23 20150308 035102 17.52 7.33 20150308 035103 16.22 3.17 20150308 035104 22.15 9.27 20150308 035105 6.17 2.21 20150308 035106 9.46 2.77 20150308 035107 15.47 4.29 20150308 035108 6.57 4.94 20150308 035109 2.56 4.80 20150308 035110 24.85 8.04 20150308 035111 16.73 7.41 20150308 035112 12.92 3.47 20150308 035113 22.50 9.45 20150308 035114 6.18 2.07 20150308 035115 11.27 2.77 20150308 035116 18.45 4.62 20150308 035117 37.47 4.29 20150308 035118 1.71 4.73 20150308 035119 21.32 7.85 20150308 035120 16.09 7.09 20150308 035121 24.17 4.10 20150308 035122 23.10 9.60 20150308 035123 4.10 1.74 20150308 035124 7.39 5.38 20150308 035125 27.84 4.55 20150308 035126 31.72 3.86 20150308 035127 5.42 4.82 20150308 035128 16.45 8.27 20150308 035129 22.92 9.74 20150308 035130 27.85 4.20 20150308 035131 13.00 2.76 20150308 035132 4.32 1.60 20150308 035133 10.01 5.43 20150308 035134 8.99 4.67 20150308 035135 30.85 4.26 20150308 035136 16.48 7.83 20150308 035137 30.25 4.34 20150308 035138 21.73 9.92 20150308 035139 5.83 1.46 20150308 035140 11.97 2.80 20150308 035141 25.42 4.70 20150308 035142 30.37 4.55 20150308 035143 10.01 4.49 20150308 035144 17.65 8.60 20150308 035145 22.96 10.22 20150308 035146 32.56 4.55 20150308 035147 13.13 2.74 20150308 035148 34.78 4.56 20150308 035149 13.40 5.82 20150308 035150 15.90 4.62 20150308 035152 27.82 3.68 20150308 035153 15.90 8.08 20150308 035154 30.83 4.55 20150308 035155 25.35 10.33 20150308 035156 3.90 1.93 20150308 035157 12.97 5.73 20150308 035158 35.11 4.44 20150308 035159 29.72 4.31 20150308 035200 8.17 8.04 20150308 035201 14.01 8.36 20150308 035202 26.81 10.35 20150308 035203 3.97 2.00 20150308 035204 15.98 2.65 20150308 035205 35.45 4.30 20150308 035206 31.57 5.01 20150308 035207 12.64 4.30 20150308 035209 28.08 10.77 20150308 035210 26.13 4.74 20150308 035211 27.72 2.68 20150308 035212 48.54 3.80 20150308 035213 31.04 4.69 20150308 035215 15.83 8.88 20150308 035216 28.45 11.04 20150308 035217 26.90 4.81 20150308 035218 26.98 2.66 20150308 035219 51.18 3.51 20150308 035220 9.21 5.92 20150308 035221 11.62 4.07 20150308 035222 15.76 8.85 20150308 035223 27.87 11.32 20150308 035224 28.12 4.80 20150308 035225 15.57 2.64 20150308 035226 53.60 3.24 20150308 035227 10.63 6.05 20150308 035228 11.04 3.84 20150308 035229 23.32 9.68 20150308 035230 26.34 11.25 20150308 035231 27.32 4.92 20150308 035232 7.24 2.67 20150308 035233 57.91 2.95 20150308 035234 36.17 4.71 20150308 035235 7.17 3.26 20150308 035236 26.74 9.54 20150308 035237 26.41 11.31 20150308 035238 12.44 2.35 20150308 035239 8.68 2.65 20150308 035240 58.73 3.11 20150308 035241 38.19 4.91 20150308 035243 13.86 8.53 20150308 035244 31.71 9.47 20150308 035245 25.07 11.48 20150308 035246 12.72 2.27 20150308 035247 10.60 6.78 20150308 035248 60.59 3.58 20150308 035249 37.60 4.93 20150308 035250 18.05 8.76 20150308 035251 21.82 4.62 20150308 035252 4.50 2.69 20150308 035253 13.40 2.12 20150308 035254 15.01 7.19 20150308 035255 3.58 2.75 20150308 035256 44.25 10.03 20150308 035257 30.70 8.19 20150308 035258 21.54 4.62 20150308 035259 7.18 2.68 20150308 035300 50.04 4.16 20150308 035301 40.34 5.30 20150308 035302 3.78 2.68 20150308 035303 46.29 9.86 20150308 035304 20.16 10.95 20150308 035305 11.12 1.81 20150308 035306 15.74 7.49 20150308 035307 4.56 2.56 20150308 035308 39.31 5.38 20150308 035309 34.31 8.29 20150308 035310 20.13 4.64 20150308 035311 8.29 2.73 20150308 035312 41.37 4.94 20150308 035313 38.90 3.66 20150308 035314 6.42 3.00 20150308 035315 44.45 10.06 20150308 035316 11.42 8.26 20150308 035317 8.62 1.52 20150308 035318 13.77 7.85 20150308 035319 7.22 3.10 20150308 035320 36.57 3.05 20150308 035321 28.82 7.10 20150308 035322 23.56 4.37 20150308 035323 3.01 2.71 20150308 035324 43.00 5.62 20150308 035325 34.21 2.54 20150308 035326 29.95 6.92 20150308 035327 39.46 9.44 20150308 035328 12.41 7.35 20150308 035329 5.97 1.27 20150308 035330 11.41 8.53 20150308 035331 12.86 3.35 20150308 035333 34.50 9.97 20150308 035334 15.46 3.64 20150308 035335 6.19 1.34 20150308 035336 12.53 8.58 20150308 035337 37.12 6.49 20150308 035338 32.93 0.69 20150308 035339 24.62 6.28 20150308 035340 9.34 4.14 20150308 035341 6.86 2.44 20150308 035342 37.13 6.57 20150308 035343 33.66 0.62 20150308 035344 23.25 6.25 20150308 035345 7.26 4.39 20150308 035346 6.16 2.38 20150308 035347 36.65 6.52 20150308 035348 35.29 0.62 20150308 035349 15.37 3.56 20150308 035350 35.74 9.75 20150308 035351 19.34 1.16 20150308 035352 4.55 1.42 20150308 035353 4.14 9.18 20150308 035354 16.53 3.87 20150308 035355 33.99 9.22 20150308 035356 18.78 1.22 20150308 035357 3.37 1.64 20150308 035358 2.81 9.00 20150308 035359 16.14 3.99 20150308 035400 29.69 8.52 20150308 035401 18.22 1.29 20150308 035402 2.19 1.87 20150308 035403 2.96 8.82 20150308 035404 15.77 4.11 20150308 035405 25.48 7.82 20150308 035406 17.59 1.43 20150308 035407 2.99 2.13 20150308 035408 21.47 9.26 20150308 035409 17.01 4.31 20150308 035410 16.38 7.30 20150308 035411 20.02 2.96 20150308 035412 10.30 2.21 20150308 035413 22.97 9.22 20150308 035414 15.94 4.26 20150308 035415 13.94 6.66 20150308 035416 19.34 3.30 20150308 035417 11.19 2.69 20150308 035418 24.46 9.18 20150308 035419 14.87 4.20 20150308 035420 13.41 6.03 20150308 035421 18.57 3.56 20150308 035422 13.54 3.08 20150308 035424 24.35 9.23 20150308 035425 13.81 4.14 20150308 035426 13.10 5.51 20150308 035427 18.95 5.02 20150308 035428 22.15 3.40 20150308 035429 45.41 9.82 20150308 035430 14.95 4.26 20150308 035431 12.60 5.03 20150308 035432 18.23 5.24 20150308 035433 33.94 8.36 20150308 035434 29.85 1.66 20150308 035435 4.55 5.70 20150308 035436 15.30 3.88 20150308 035437 3.59 1.61 20150308 035438 33.80 7.92 20150308 035439 26.52 1.91 20150308 035440 2.83 5.66 20150308 035441 15.81 3.93 20150308 035442 4.56 1.44 20150308 035443 32.80 8.11 20150308 035444 13.92 4.38 20150308 035445 17.48 5.90 20150308 035446 29.18 5.45 20150308 035447 32.66 9.98 20150308 035448 15.67 3.96 20150308 035449 15.04 4.31 20150308 035450 15.98 5.92 20150308 035451 28.38 6.04 20150308 035452 7.78 3.51 20150308 035453 10.78 5.29 20150308 035454 8.69 3.90 20150308 035455 2.43 1.31 20150308 035456 36.41 7.04 20150308 035457 11.13 3.85 20150308 035458 10.90 5.25 20150308 035459 27.36 6.70 20150308 035500 28.42 10.08 20150308 035501 15.91 3.41 20150308 035502 16.51 4.45 20150308 035503 41.32 5.90 20150308 035504 25.96 7.27 20150308 035505 37.72 5.00 20150308 035506 12.72 5.05 20150308 035507 5.76 3.94 20150308 035508 1.65 1.74 20150308 035509 37.66 6.40 20150308 035510 18.93 4.29 20150308 035511 47.10 5.92 20150308 035512 24.95 8.04 20150308 035514 26.72 9.78 20150308 035515 16.23 3.16 20150308 035516 7.97 3.73 20150308 035517 3.01 2.03 20150308 035518 32.69 5.55 20150308 035519 52.64 5.82 20150308 035520 70.50 6.69 20150308 035521 23.33 8.29 20150308 035522 20.52 8.96 20150308 035523 16.27 2.58 20150308 035524 1.81 3.98 20150308 035525 5.36 1.77 20150308 035526 32.49 5.68 20150308 035527 50.65 5.65 20150308 035528 71.97 6.76 20150308 035529 20.48 8.57 20150308 035530 20.60 8.74 20150308 035531 11.18 5.31 20150308 035532 8.63 4.31 20150308 035533 3.18 2.01 20150308 035534 29.18 4.91 20150308 035535 26.56 4.12 20150308 035536 57.10 6.94 20150308 035537 25.01 8.99 20150308 035538 41.06 5.79 20150308 035539 12.31 5.26 20150308 035540 2.00 4.76 20150308 035541 10.71 8.50 20150308 035542 15.84 2.46 20150308 035543 34.63 4.19 20150308 035544 8.34 1.70 20150308 035545 29.59 4.71 20150308 035546 36.02 6.33 20150308 035547 27.43 7.09 20150308 035548 30.23 9.11 20150308 035549 12.82 8.62 20150308 035550 10.71 5.34 20150308 035551 4.54 5.20 20150308 035552 4.85 1.62 20150308 035553 21.82 2.90 20150308 035554 46.60 3.44 20150308 035555 8.01 1.61 20150308 035556 25.55 3.84 20150308 035557 33.67 6.06 20150308 035558 23.90 6.95 20150308 035559 33.33 9.48 20150308 035600 31.31 6.27 20150308 035601 4.87 5.45 20150308 035602 11.58 5.57 20150308 035603 11.37 8.35 20150308 035605 24.04 2.93 20150308 035606 15.78 5.68 20150308 035607 10.17 1.58 20150308 035608 25.35 2.92 20150308 035609 58.87 2.11 20150308 035610 28.79 7.51 20150308 035611 21.46 3.31 20150308 035612 29.31 5.82 20150308 035613 28.96 7.48 20150308 035614 34.61 9.50 20150308 035615 28.47 5.73 20150308 035616 5.23 5.43 20150308 035617 29.83 8.46 20150308 035618 7.90 7.86 20150308 035619 5.52 5.39 20150308 035620 38.80 5.75 20150308 035621 7.18 7.74 20150308 035622 29.80 2.98 20150308 035623 36.75 5.67 20150308 035624 12.19 1.46 20150308 035625 28.64 2.97 20150308 035626 59.40 1.59 20150308 035627 14.58 1.44 20150308 035628 19.02 3.09 20150308 035629 40.99 1.10 20150308 035630 34.15 4.00 20150308 035631 18.85 3.02 20150308 035632 43.70 1.14 20150308 035633 32.98 3.89 20150308 035634 18.68 2.94 20150308 035635 24.48 4.27 20150308 035636 32.25 3.80 20150308 035637 19.57 5.80 20150308 035638 23.95 4.06 20150308 035639 31.52 3.71 20150308 035640 18.45 5.55 20150308 035641 24.41 4.68 20150308 035642 10.60 6.11 20150308 035643 33.01 5.15 20150308 035644 25.00 4.58 20150308 035645 10.95 6.06 20150308 035646 31.74 4.94 20150308 035647 25.66 4.47 20150308 035648 11.33 6.02 20150308 035649 30.48 4.74 20150308 035650 27.85 7.14 20150308 035651 11.26 6.02 20150308 035652 26.89 4.62 20150308 035653 24.16 7.07 20150308 035654 24.85 6.33 20150308 035656 34.85 4.67 20150308 035657 27.47 5.49 20150308 035658 23.22 6.32 20150308 035659 31.45 4.53 20150308 035700 27.57 5.39 20150308 035701 21.60 6.32 20150308 035702 28.06 4.39 20150308 035703 27.68 5.29 20150308 035704 19.97 6.31 20150308 035705 24.67 4.25 20150308 035706 27.78 5.18 20150308 035707 7.33 2.46 20150308 035708 31.92 4.98 20150308 035709 33.34 1.48 20150308 035710 6.58 2.46 20150308 035711 25.85 2.65 20150308 035712 33.40 1.07 20150308 035713 5.85 2.45 20150308 035714 25.28 2.57 20150308 035715 6.17 2.58 20150308 035716 11.26 2.05 20150308 035717 24.72 2.48 20150308 035718 6.42 2.58 20150308 035719 14.33 2.05 20150308 035720 8.19 3.04 20150308 035721 35.55 5.64 20150308 035722 2.40 2.21 20150308 035723 7.30 3.11 20150308 035724 35.69 5.56 20150308 035725 19.05 6.01 20150308 035726 16.45 5.25 20150308 035727 11.52 5.67 20150308 035728 17.11 5.93 20150308 035729 16.56 5.25 20150308 035730 7.30 5.60 20150308 035731 25.80 6.73 20150308 035732 4.69 3.86 20150308 035733 25.42 2.55 20150308 035734 16.41 2.93 20150308 035735 3.69 2.40 20150308 035736 6.12 3.17 20150308 035737 15.80 2.93 20150308 035738 1.95 2.41 20150308 035739 5.94 3.16 20150308 035740 28.33 5.09 20150308 035741 16.09 5.76 20150308 035742 14.49 5.39 20150308 035743 20.34 5.73 20150308 035744 127.38 9.43 20150308 035746 6.97 4.10 20150308 035747 22.49 2.34 20150308 035748 7.59 2.88 20150308 035749 7.86 2.72 20150308 035750 7.93 2.88 20150308 035751 17.87 4.96 20150308 035752 18.33 5.66 20150308 035753 14.84 5.16 20150308 035754 45.40 5.19 20150308 035755 96.39 4.67 20150308 035756 10.84 4.40 20150308 035757 19.04 1.97 20150308 035758 6.12 2.66 20150308 035759 14.36 3.14 20150308 035800 11.77 2.60 20150308 035801 14.32 4.98 20150308 035802 16.66 5.51 20150308 035803 17.23 4.98 20150308 035804 44.14 4.16 20150308 035805 72.82 4.03 20150308 035806 18.75 2.51 20150308 035807 9.64 2.51 20150308 035808 12.07 5.08 20150308 035809 18.20 5.54 20150308 035810 14.76 4.56 20150308 035811 44.60 3.02 20150308 035812 30.39 3.30 20150308 035813 10.00 4.73 20150308 035814 9.46 2.49 20150308 035815 13.10 5.24 20150308 035816 17.49 5.52 20150308 035817 14.62 4.22 20150308 035818 37.50 2.22 20150308 035819 21.92 3.34 20150308 035820 12.39 1.75 20150308 035821 6.37 2.20 20150308 035822 15.91 5.24 20150308 035823 17.31 5.36 20150308 035824 15.53 4.29 20150308 035825 15.54 1.84 20150308 035826 10.66 2.80 20150308 035827 11.13 1.68 20150308 035828 8.76 1.73 20150308 035829 26.23 1.74 20150308 035830 21.10 3.58 20150308 035831 13.51 5.13 20150308 035832 15.65 1.99 20150308 035833 14.50 5.70 20150308 035834 17.80 5.20 20150308 035835 12.45 4.21 20150308 035837 15.90 2.03 20150308 035838 17.35 1.94 20150308 035839 28.20 2.08 20150308 035840 11.69 4.01 20150308 035841 8.26 2.60 20150308 035842 12.56 3.43 20150308 035843 27.33 2.05 20150308 035844 9.57 1.45 20150308 035845 14.37 6.55 20150308 035846 10.69 3.40 20150308 035847 30.69 5.67 20150308 035848 37.11 2.52 20150308 035849 12.22 6.94 20150308 035850 17.95 5.11 20150308 035851 25.08 5.98 20150308 035852 14.06 2.33 20150308 035853 5.93 1.25 20150308 035854 18.88 5.08 20150308 035855 9.96 3.89 20150308 035856 11.99 2.33 20150308 035857 2.92 1.23 20150308 035858 19.84 5.05 20150308 035859 10.55 3.88 20150308 035900 16.07 2.21 20150308 035901 5.31 1.01 20150308 035902 20.82 5.15 20150308 035903 12.45 3.61 20150308 035904 18.32 2.22 20150308 035905 5.03 1.01 20150308 035906 21.81 5.16 20150308 035907 13.59 3.60 20150308 035908 20.60 2.23 20150308 035909 6.36 0.66 20150308 035910 23.43 5.00 20150308 035911 14.31 3.33 20150308 035912 21.32 2.57 20150308 035913 18.90 8.06 20150308 035914 24.54 4.97 20150308 035915 15.54 6.29 20150308 035916 19.93 2.64 20150308 035917 20.88 8.12 20150308 035918 12.65 3.85 20150308 035919 30.48 6.13 20150308 035920 5.33 1.83 20150308 035921 12.74 3.81 20150308 035922 14.96 4.15 20150308 035923 16.37 2.04 20150308 035924 17.07 3.03 20150308 035925 11.84 3.72 20150308 035928 27.60 5.09 20150308 035929 18.29 3.02 20150308 035930 9.70 2.64 20150308 035931 33.60 8.36 20150308 035932 14.08 3.97 20150308 035933 39.01 5.92 20150308 035934 6.04 2.06 20150308 035935 10.99 3.50 20150308 035937 14.58 2.28 20150308 035938 19.71 2.80 20150308 035939 9.43 2.57 20150308 035940 39.11 8.27 20150308 035941 24.25 4.98 20150308 035942 32.12 5.62 20150308 035943 2.95 2.16 20150308 035944 9.12 3.58 20150308 035946 23.94 4.90 20150308 035947 31.61 5.57 20150308 035948 11.34 2.47 20150308 035949 41.61 8.00 20150308 035950 16.82 3.48 20150308 035951 17.84 2.63 20150308 035952 26.02 2.31 20150308 035953 12.52 2.47 20150308 035954 41.90 8.05 20150308 035955 17.52 3.37 20150308 035956 23.62 2.57 20150308 035957 24.40 2.21 20150308 035958 13.21 2.49 20150308 035959 44.67 7.58 20150308 040000 14.91 2.80 20150308 040001 15.12 2.32 20150308 040002 24.12 2.19 20150308 040003 13.59 2.48 20150308 040004 44.30 7.62 20150308 040005 14.34 2.64 20150308 040006 3.71 2.52 20150308 040007 25.35 2.32 20150308 040008 11.88 2.38 20150308 040009 44.78 7.03 20150308 040010 9.17 2.12 20150308 040011 3.12 2.55 20150308 040012 25.63 2.31 20150308 040013 11.77 2.33 20150308 040014 44.68 7.10 20150308 040015 8.06 1.83 20150308 040016 4.74 2.60 20150308 040018 19.71 3.73 20150308 040019 11.18 1.76 20150308 040020 10.71 4.08 20150308 040022 26.03 4.19 20150308 040023 22.26 3.75 20150308 040024 34.84 2.19 20150308 040025 12.02 2.26 20150308 040026 39.54 6.33 20150308 040027 20.21 1.92 20150308 040028 27.71 4.42 20150308 040029 24.82 3.42 20150308 040030 8.89 1.77 20150308 040037 10.94 3.42 20150308 040039 39.10 2.62 20150308 040040 10.63 2.74 20150308 040055 8.91 1.94 20150308 040304 30.45 3.65 20150308 040307 30.45 3.65 20150308 040308 30.45 3.65 20150308 040314 29.45 3.18 20150308 040315 29.45 3.18 20150308 040316 27.55 3.04 20150308 040317 27.55 3.04 20150308 040318 27.55 3.04 20150308 040319 27.55 3.04 20150308 040320 27.55 3.04 20150308 040321 27.55 3.04 20150308 040345 11.62 2.08 20150308 040346 11.62 2.08 20150308 040347 11.25 2.14 20150308 040348 9.98 2.36 20150308 040350 10.01 0.71 20150308 040351 10.01 0.71 20150308 040402 18.63 6.36 20150308 040403 18.63 6.36 20150308 040440 9.65 4.57 20150308 040442 11.66 2.26 20150308 040445 15.54 3.42 20150308 040446 7.69 1.62 20150308 040447 9.20 1.19 20150308 040448 30.83 5.63 20150308 040449 14.32 2.93 20150308 040450 8.72 4.59 20150308 040451 10.40 2.41 20150308 040455 6.29 1.61 20150308 040456 12.47 1.22 20150308 040457 33.08 5.55 20150308 040525 15.40 2.00 20150308 040526 9.37 4.91 20150308 040527 12.26 2.19 20150308 040528 26.95 4.53 20150308 040529 19.25 3.45 20150308 040531 24.84 1.81 20150308 040532 21.07 2.62 20150308 040533 8.16 4.91 20150308 040534 15.90 1.69 20150308 040535 31.00 4.11 20150308 040536 45.40 4.25 20150308 040537 27.69 2.21 20150308 040538 7.83 2.53 20150308 040539 8.35 5.21 20150308 040540 12.42 2.14 20150308 040541 28.81 4.12 20150308 040542 20.10 4.05 20150308 040544 5.61 2.79 20150308 040545 6.29 3.11 20150308 040546 11.22 1.87 20150308 040547 27.59 3.79 20150308 040548 24.43 4.25 20150308 040550 6.29 3.11 20150308 040551 11.14 3.61 20150308 040552 8.87 1.77 20150308 040553 24.75 3.43 20150308 040554 41.35 3.49 20150308 040556 11.14 3.61 20150308 040557 30.10 5.69 20150308 040558 12.87 1.90 20150308 040559 22.74 3.41 20150308 040600 34.84 3.25 20150308 040601 14.62 2.69 20150308 040602 11.23 4.44 20150308 040603 3.79 1.83 20150308 040604 9.08 1.98 20150308 040605 23.23 4.49 20150308 040607 11.23 4.44 20150308 040608 24.55 6.02 20150308 040609 10.85 1.84 20150308 040610 20.61 4.60 20150308 040612 21.96 2.85 20150308 040613 19.03 2.86 20150308 040614 11.99 4.71 20150308 040615 8.79 2.01 20150308 040616 20.22 2.71 20150308 040617 21.79 2.81 20150308 040618 20.51 2.90 20150308 040619 6.91 4.66 20150308 040620 16.09 2.14 20150308 040621 20.96 3.12 20150308 040622 9.10 2.59 20150308 040623 15.20 2.77 20150308 040624 6.66 4.71 20150308 040625 16.29 2.19 20150308 040626 19.82 3.19 20150308 040627 9.06 2.55 20150308 040628 10.67 2.79 20150308 040629 5.12 4.58 20150308 040630 7.29 2.27 20150308 040631 17.01 3.76 20150308 040632 1.79 2.50 20150308 040633 10.68 2.83 20150308 040634 5.39 4.68 20150308 040635 9.63 1.81 20150308 040636 25.06 5.11 20150308 040638 8.07 4.53 20150308 040639 17.62 6.18 20150308 040640 14.79 1.88 20150308 040641 22.93 4.85 20150308 040642 12.04 2.95 20150308 040643 7.91 4.71 20150308 040644 5.41 2.70 20150308 040645 15.61 4.31 20150308 040646 4.08 1.92 20150308 040647 13.68 2.92 20150308 040648 16.43 6.16 20150308 040649 16.28 1.97 20150308 040650 20.34 4.59 20150308 040652 13.17 4.87 20150308 040653 16.37 3.12 20150308 040654 25.24 4.42 20150308 040655 16.31 1.78 20150308 040656 18.63 4.84 20150308 040657 17.92 6.33 20150308 040658 4.24 2.22 20150308 040659 15.65 1.77 20150308 040700 13.38 3.16 20150308 040701 15.41 4.90 20150308 040703 4.12 2.18 20150308 040704 19.06 4.44 20150308 040705 12.94 0.42 20150308 040706 11.13 4.88 20150308 040707 20.06 3.65 20150308 040708 36.45 3.35 20150308 040709 16.66 0.31 20150308 040710 11.13 4.88 20150308 040711 20.57 3.64 20150308 040712 36.97 3.39 20150308 040713 27.11 1.87 20150308 040714 9.61 4.91 20150308 040715 17.05 6.88 20150308 040716 37.34 3.56 20150308 040717 17.43 1.71 20150308 040718 4.17 4.90 20150308 040719 16.79 6.83 20150308 040721 18.84 1.77 20150308 040722 3.72 4.93 20150308 040723 16.54 6.79 20150308 040724 36.74 3.57 20150308 040725 13.12 1.66 20150308 040726 11.69 5.06 20150308 040727 14.36 7.02 20150308 040728 35.55 3.38 20150308 040729 12.97 1.72 20150308 040730 11.32 5.05 20150308 040731 13.23 6.97 20150308 040732 36.27 3.46 20150308 040733 17.42 0.85 20150308 040734 10.96 5.04 20150308 040735 19.69 4.15 20150308 040736 27.95 3.09 20150308 040737 17.86 1.17 20150308 040738 8.94 5.23 20150308 040739 18.87 3.98 20150308 040740 7.72 3.68 20150308 040741 17.41 1.09 20150308 040742 8.28 5.22 20150308 040743 6.84 2.23 20150308 040744 7.37 3.70 20150308 040745 8.32 4.16 20150308 040746 7.54 7.33 20150308 040747 4.77 2.12 20150308 040748 23.31 2.01 20150308 040749 19.73 5.45 20150308 040750 19.77 3.07 20150308 040751 20.45 3.07 20150308 040752 14.66 1.29 20150308 040754 21.24 5.44 20150308 040755 19.33 3.02 20150308 040756 3.46 3.09 20150308 040757 4.93 4.18 20150308 040758 4.33 7.30 20150308 040759 4.00 2.25 20150308 040800 24.36 2.50 20150308 040801 26.25 5.74 20150308 040802 21.45 3.14 20150308 040803 5.38 2.61 20150308 040804 11.22 1.54 20150308 040805 23.22 5.81 20150308 040806 4.84 2.30 20150308 040807 35.18 2.71 20150308 040808 10.05 5.92 20150308 040809 4.14 7.19 20150308 040810 10.68 2.75 20150308 040811 9.26 1.72 20150308 040812 15.37 5.99 20150308 040813 4.55 2.20 20150308 040814 40.72 2.73 20150308 040815 15.36 5.99 20150308 040816 5.71 7.02 20150308 040817 11.55 3.07 20150308 040818 7.68 1.98 20150308 040819 2.69 6.35 20150308 040820 7.19 2.42 20150308 040821 43.63 2.84 20150308 040822 2.69 6.35 20150308 040823 12.56 0.43 20150308 040824 13.64 2.45 20150308 040825 11.62 5.13 20150308 040826 8.77 6.38 20150308 040827 14.62 2.78 20150308 040828 6.11 1.68 20150308 040829 3.45 6.49 20150308 040830 21.92 -0.68 20150308 040831 14.27 2.38 20150308 040832 21.37 5.36 20150308 040833 11.76 5.53 20150308 040835 6.42 1.78 20150308 040836 4.60 6.63 20150308 040838 12.85 3.05 20150308 040839 5.22 6.66 20150308 040840 9.24 2.62 20150308 040841 17.82 2.67 20150308 040842 19.60 6.70 20150308 040844 39.70 1.32 20150308 040845 12.55 2.43 20150308 040846 27.76 4.62 20150308 040847 18.47 4.70 20150308 040848 24.32 2.48 20150308 040849 7.93 1.71 20150308 040850 11.35 6.87 20150308 040851 12.43 2.52 20150308 040852 16.75 2.63 20150308 040853 19.15 6.70 20150308 040854 10.72 2.62 20150308 040855 16.49 3.00 20150308 040856 19.15 6.70 20150308 040857 24.83 1.38 20150308 040858 11.45 2.62 20150308 040859 20.14 3.19 20150308 040900 20.21 4.55 20150308 040901 11.48 2.61 20150308 040902 20.62 3.17 20150308 040903 20.70 4.56 20150308 040904 17.09 3.03 20150308 040905 19.53 1.79 20150308 040906 20.21 4.36 20150308 040907 5.81 3.60 20150308 040908 18.57 1.86 20150308 040909 7.20 6.68 20150308 040910 10.12 2.51 20150308 040911 17.62 1.93 20150308 040912 10.14 6.71 20150308 040913 9.57 2.46 20150308 040914 9.90 3.24 20150308 040915 10.14 6.71 20150308 040916 9.22 2.41 20150308 040917 6.44 3.31 20150308 040918 3.78 6.58 20150308 040919 8.78 2.77 20150308 040920 8.14 3.28 20150308 040921 5.05 6.65 20150308 040922 9.95 2.17 20150308 040923 6.49 3.28 20150308 040924 5.76 6.68 20150308 040925 7.87 2.09 20150308 040926 5.48 3.28 20150308 040927 6.50 6.71 20150308 040928 5.99 2.02 20150308 040929 11.15 2.39 20150308 040930 2.81 6.53 20150308 040931 8.89 2.58 20150308 040932 11.39 2.39 20150308 040933 3.08 6.59 20150308 040935 10.31 2.57 20150308 040936 11.65 2.38 20150308 040937 3.82 6.66 20150308 040938 11.63 2.45 20150308 040939 4.24 3.30 20150308 040940 3.28 6.69 20150308 040941 12.96 2.33 20150308 040942 4.27 3.30 20150308 040943 16.16 6.60 20150308 040944 7.30 2.54 20150308 040945 22.69 3.09 20150308 040946 16.63 6.63 20150308 040947 25.22 2.62 20150308 040948 22.99 3.09 20150308 040949 17.66 6.69 20150308 040950 26.78 2.53 20150308 040951 23.34 3.10 20150308 040952 19.62 6.73 20150308 040953 27.26 2.42 20150308 040954 22.29 2.34 20150308 040955 21.61 6.77 20150308 040956 32.41 5.40 20150308 040957 27.72 2.55 20150308 040958 26.13 3.78 20150308 040959 27.62 5.44 20150308 041000 27.52 2.58 20150308 041001 27.33 3.69 20150308 041002 22.83 5.49 20150308 041003 10.38 4.98 20150308 041004 28.56 3.60 20150308 041005 5.32 2.46 20150308 041006 10.39 5.04 20150308 041007 27.41 2.04 20150308 041008 4.78 2.46 20150308 041009 16.58 6.70 20150308 041010 42.40 2.48 20150308 041011 36.25 2.83 20150308 041012 11.03 6.65 20150308 041013 25.57 2.42 20150308 041014 38.05 3.19 20150308 041015 10.54 6.61 20150308 041016 9.98 5.38 20150308 041017 39.34 3.30 20150308 041018 31.89 2.11 20150308 041019 10.50 5.42 20150308 041020 11.58 5.49 20150308 041021 36.00 1.90 20150308 041022 5.08 2.95 20150308 041023 7.48 6.55 20150308 041024 30.09 1.97 20150308 041026 24.49 2.72 20150308 041027 9.33 6.54 20150308 041028 17.55 2.47 20150308 041029 45.60 3.65 20150308 041030 13.16 6.50 20150308 041031 20.61 5.42 20150308 041032 12.26 5.44 20150308 041033 31.15 1.06 20150308 041034 10.43 3.23 20150308 041035 12.63 5.43 20150308 041036 29.83 1.48 20150308 041037 14.85 2.59 20150308 041038 15.80 6.51 20150308 041039 16.61 2.61 20150308 041040 44.34 4.16 20150308 041041 12.06 6.34 20150308 041042 30.69 5.74 20150308 041043 12.29 5.75 20150308 041044 32.91 0.62 20150308 041045 13.07 2.99 20150308 041046 12.75 6.31 20150308 041047 13.85 0.92 20150308 041048 30.38 2.56 20150308 041049 13.33 6.23 20150308 041050 11.17 2.48 20150308 041051 46.18 4.46 20150308 041052 29.60 0.22 20150308 041053 14.14 2.84 20150308 041054 10.54 5.92 20150308 041055 11.73 1.37 20150308 041056 31.00 2.70 20150308 041057 14.63 5.58 20150308 041058 12.82 2.65 20150308 041059 34.12 4.72 20150308 041100 22.41 0.03 20150308 041101 27.86 6.26 20150308 041102 10.77 6.02 20150308 041103 12.79 1.67 20150308 041104 43.93 2.70 20150308 041105 9.90 5.43 20150308 041106 17.76 2.30 20150308 041107 34.73 4.87 20150308 041108 15.71 0.13 20150308 041109 22.58 5.51 20150308 041110 11.46 6.07 20150308 041111 23.80 2.49 20150308 041112 43.46 2.91 20150308 041113 19.05 5.15 20150308 041114 20.85 2.44 20150308 041116 29.76 4.99 20150308 041117 9.80 0.28 20150308 041118 15.45 4.13 20150308 041119 18.00 5.12 20150308 041120 26.06 2.64 20150308 041121 47.77 2.91 20150308 041122 15.96 5.07 20150308 041123 19.58 4.96 20150308 041124 17.89 5.95 20150308 041125 5.01 0.66 20150308 041126 20.71 4.78 20150308 041127 5.77 5.29 20150308 041128 26.01 1.93 20150308 041129 31.61 5.97 20150308 041130 4.58 0.87 20150308 041131 17.09 4.63 20150308 041132 19.87 6.14 20150308 041133 32.90 2.39 20150308 041134 39.51 3.35 20150308 041135 4.34 5.31 20150308 041136 15.81 4.41 20150308 041137 22.85 6.14 20150308 041138 33.28 2.47 20150308 041139 25.71 3.39 20150308 041140 3.88 5.32 20150308 041141 22.97 2.16 20150308 041142 33.27 7.43 20150308 041143 4.35 1.46 20150308 041144 15.63 3.93 20150308 041145 2.94 5.66 20150308 041146 26.24 1.92 20150308 041147 33.40 7.87 20150308 041148 3.40 1.62 20150308 041149 15.14 3.88 20150308 041150 22.80 5.68 20150308 041151 27.57 1.89 20150308 041153 6.34 5.74 20150308 041154 28.45 4.36 20150308 041155 24.99 5.59 20150308 041156 27.27 1.96 20150308 041157 8.92 4.02 20150308 041158 13.40 5.44 20150308 041159 26.22 4.33 20150308 041200 22.06 5.12 20150308 041201 25.75 1.82 20150308 041202 4.73 4.40 20150308 041203 15.09 5.39 20150308 041204 22.88 4.15 20150308 041205 21.65 5.02 20150308 041207 26.33 1.92 20150308 041208 13.03 4.44 20150308 041209 16.69 5.42 20150308 041210 19.91 4.00 20150308 041211 21.46 4.92 20150308 041213 13.67 4.65 20150308 041214 18.23 5.52 20150308 041215 17.42 3.88 20150308 041216 19.91 4.40 20150308 041217 24.02 1.41 20150308 041218 22.00 4.75 20150308 041219 17.73 5.14 20150308 041220 16.65 3.99 20150308 041221 18.76 4.29 20150308 041222 24.53 1.25 20150308 041223 21.49 4.87 20150308 041224 19.90 5.17 20150308 041225 17.06 4.19 20150308 041226 17.70 4.18 20150308 041227 25.44 1.06 20150308 041228 17.88 5.00 20150308 041229 22.08 5.20 20150308 041230 17.52 4.38 20150308 041231 16.65 4.07 20150308 041232 26.38 0.87 20150308 041233 14.26 5.12 20150308 041234 25.30 4.22 20150308 041235 20.48 4.90 20150308 041236 14.03 3.84 20150308 041237 30.44 1.80 20150308 041238 19.04 5.21 20150308 041239 25.04 4.22 20150308 041240 27.93 5.38 20150308 041241 25.04 4.22 20150308 041242 19.28 3.62 20150308 041243 29.58 1.81 20150308 041244 7.71 3.08 20150308 041245 36.07 5.49 20150308 041246 24.78 4.21 20150308 041247 18.73 3.51 20150308 041248 30.40 1.98 20150308 041249 7.11 3.13 20150308 041250 12.69 5.16 20150308 041251 24.16 4.45 20150308 041252 18.29 5.16 20150308 041253 10.06 3.19 20150308 041254 26.11 2.05 20150308 041255 14.05 5.46 20150308 041257 20.70 4.19 20150308 041258 20.47 5.37 20150308 041259 8.66 3.06 20150308 041300 11.20 5.15 20150308 041301 26.27 3.94 20150308 041302 8.16 3.38 20150308 041303 49.95 6.44 20150308 041304 19.52 4.18 20150308 041305 9.94 5.23 20150308 041306 28.09 4.84 20150308 041307 22.88 1.87 20150308 041308 10.69 5.35 20150308 041309 17.76 4.16 20150308 041310 16.42 5.26 20150308 041311 2.30 2.54 20150308 041312 22.20 1.82 20150308 041313 18.25 4.82 20150308 041314 11.90 3.86 20150308 041315 45.07 6.98 20150308 041316 13.63 4.31 20150308 041317 20.21 7.82 20150308 041318 22.20 5.40 20150308 041319 21.22 1.79 20150308 041320 7.93 5.12 20150308 041321 12.69 4.29 20150308 041322 13.71 5.46 20150308 041323 6.23 2.12 20150308 041324 20.24 7.93 20150308 041325 27.08 6.18 20150308 041326 14.40 3.96 20150308 041327 48.44 7.42 20150308 041328 14.97 4.28 20150308 041329 23.45 5.54 20150308 041330 9.08 2.00 20150308 041331 21.58 1.88 20150308 041332 4.05 4.47 20150308 041333 21.62 4.47 20150308 041334 42.29 7.54 20150308 041335 21.62 4.47 20150308 041336 26.42 8.88 20150308 041337 24.52 5.06 20150308 041338 23.24 1.90 20150308 041339 10.65 4.44 20150308 041340 21.45 4.45 20150308 041341 27.47 5.61 20150308 041343 27.21 8.70 20150308 041344 30.47 5.40 20150308 041345 18.17 4.11 20150308 041346 43.26 7.55 20150308 041348 21.15 4.47 20150308 041349 20.52 5.28 20150308 041351 22.93 1.80 20150308 041352 33.76 5.44 20150308 041353 19.95 4.10 20150308 041354 23.24 7.11 20150308 041355 12.93 4.22 20150308 041356 11.45 5.16 20150308 041357 12.97 0.30 20150308 041358 21.14 1.59 20150308 041359 34.06 3.81 20150308 041400 20.54 4.03 20150308 041401 22.60 7.07 20150308 041402 12.92 4.24 20150308 041403 9.89 4.94 20150308 041404 10.27 0.61 20150308 041405 19.90 1.92 20150308 041406 35.53 3.19 20150308 041407 19.39 4.01 20150308 041408 22.21 6.95 20150308 041409 12.09 4.36 20150308 041410 9.19 4.75 20150308 041411 6.01 1.08 20150308 041412 20.89 2.27 20150308 041413 35.63 2.54 20150308 041414 17.81 3.91 20150308 041415 22.45 6.76 20150308 041416 9.33 4.43 20150308 041417 12.03 4.84 20150308 041418 6.32 1.02 20150308 041419 27.36 8.92 20150308 041420 33.55 0.46 20150308 041421 11.14 3.86 20150308 041422 16.41 5.40 20150308 041423 8.94 4.57 20150308 041424 13.65 4.80 20150308 041425 8.94 4.57 20150308 041426 25.17 8.98 20150308 041427 28.67 -0.05 20150308 041428 26.71 2.88 20150308 041429 21.75 5.78 20150308 041430 9.76 4.55 20150308 041431 18.68 7.17 20150308 041432 9.76 4.55 20150308 041433 22.79 9.09 20150308 041434 5.71 1.56 20150308 041435 27.55 2.93 20150308 041436 26.82 6.08 20150308 041437 11.68 3.88 20150308 041439 26.37 7.33 20150308 041440 39.72 3.89 20150308 041441 13.89 4.84 20150308 041442 4.40 1.54 20150308 041443 23.76 9.52 20150308 041444 13.20 -0.36 20150308 041445 5.94 4.07 20150308 041446 19.58 6.79 20150308 041447 40.33 3.62 20150308 041448 25.32 6.95 20150308 041449 40.33 3.62 20150308 041450 22.46 9.39 20150308 041451 4.00 1.76 20150308 041452 23.89 3.29 20150308 041453 22.79 6.93 20150308 041454 5.33 4.22 20150308 041455 23.04 6.77 20150308 041456 41.23 3.34 20150308 041457 12.46 4.68 20150308 041458 4.06 1.97 20150308 041459 21.49 9.27 20150308 041500 10.92 0.40 20150308 041501 24.20 3.30 20150308 041502 26.55 7.11 20150308 041503 43.20 3.26 20150308 041504 34.03 5.82 20150308 041505 43.20 3.26 20150308 041506 9.65 4.87 20150308 041507 6.33 1.96 20150308 041508 22.17 9.43 20150308 041509 12.56 0.85 20150308 041510 1.41 4.76 20150308 041511 23.03 7.87 20150308 041512 34.13 3.18 20150308 041513 31.78 5.70 20150308 041514 34.13 3.18 20150308 041515 21.85 9.30 20150308 041516 6.07 2.14 20150308 041517 22.13 3.73 20150308 041518 17.74 1.31 20150308 041519 3.93 4.79 20150308 041520 25.56 8.05 20150308 041521 35.50 3.13 20150308 041522 28.45 5.60 20150308 041523 35.50 3.13 20150308 041524 21.76 9.12 20150308 041525 4.77 2.35 20150308 041526 26.93 3.99 20150308 041527 30.92 1.75 20150308 041529 2.22 5.12 20150308 041530 14.16 8.35 20150308 041531 73.21 3.22 20150308 041532 25.55 3.43 20150308 041533 73.21 3.22 20150308 041534 8.18 5.56 20150308 041535 4.47 2.22 20150308 041536 33.33 4.65 20150308 041537 31.75 2.10 20150308 041538 9.05 5.16 20150308 041539 11.41 8.34 20150308 041540 55.03 2.86 20150308 041541 23.73 3.58 20150308 041542 55.03 2.86 20150308 041543 7.26 5.47 20150308 041544 8.01 2.37 20150308 041545 19.50 8.60 20150308 041546 29.29 2.29 20150308 041547 34.77 4.50 20150308 041548 10.46 8.23 20150308 041549 17.45 5.20 20150308 041550 23.60 3.72 20150308 041551 30.35 2.36 20150308 041552 5.62 5.20 20150308 041553 30.35 2.36 20150308 041554 12.13 6.51 20150308 041555 11.13 2.59 20150308 041556 31.62 3.76 20150308 041557 31.28 2.08 20150308 041558 16.74 5.34 20150308 041559 12.41 8.38 20150308 041600 16.47 2.09 20150308 041601 19.21 3.15 20150308 041602 16.47 2.09 20150308 041603 9.38 5.81 20150308 041604 11.21 2.84 20150308 041605 11.98 5.20 20150308 041606 28.58 2.90 20150308 041607 29.89 3.17 20150308 041608 10.41 8.28 20150308 041609 15.68 5.30 20150308 041610 17.91 3.12 20150308 041611 15.24 1.77 20150308 041612 7.32 5.47 20150308 041613 15.24 1.77 20150308 041614 11.25 3.96 20150308 041615 12.91 3.23 20150308 041616 29.09 2.93 20150308 041617 15.09 3.47 20150308 041618 28.62 2.85 20150308 041620 10.15 8.23 20150308 041621 14.31 5.44 20150308 041622 13.11 2.98 20150308 041623 10.27 1.82 20150308 041624 9.73 5.46 20150308 041625 10.27 1.82 20150308 041626 10.59 0.08 20150308 041627 10.09 2.93 20150308 041628 22.67 2.42 20150308 041629 12.16 4.01 20150308 041630 22.38 2.46 20150308 041631 7.51 8.08 20150308 041632 16.08 5.25 20150308 041633 14.48 3.04 20150308 041634 8.70 1.78 20150308 041635 10.26 5.24 20150308 041636 8.70 1.78 20150308 041637 10.94 -0.58 20150308 041638 7.49 2.75 20150308 041639 11.08 -0.69 20150308 041640 3.94 4.26 20150308 041641 20.61 2.61 20150308 041642 4.68 7.91 20150308 041643 18.06 4.97 20150308 041644 14.07 3.00 20150308 041645 5.79 1.81 20150308 041646 13.71 2.99 20150308 041647 5.79 1.81 20150308 041648 11.52 4.92 20150308 041649 10.91 2.92 20150308 041650 13.32 0.23 20150308 041651 8.48 5.68 20150308 041652 15.02 2.48 20150308 041653 12.67 5.87 20150308 041654 18.24 5.06 20150308 041655 8.29 7.98 20150308 041656 8.85 2.25 20150308 041657 11.01 2.76 20150308 041658 9.60 2.28 20150308 041659 12.58 4.97 20150308 041700 9.60 2.28 20150308 041701 15.87 0.95 20150308 041702 15.02 3.45 20150308 041703 13.22 2.08 20150308 041704 39.42 6.67 20150308 041705 12.82 2.00 20150308 041706 7.45 7.85 20150308 041707 14.62 4.66 20150308 041708 9.16 2.78 20150308 041709 14.52 2.28 20150308 041711 8.67 2.79 20150308 041712 14.52 2.28 20150308 041713 13.33 4.83 20150308 041714 15.92 2.27 20150308 041715 10.06 1.84 20150308 041716 11.91 3.43 20150308 041717 10.75 1.69 20150308 041718 84.68 6.57 20150308 041719 10.41 1.64 20150308 041721 12.59 4.48 20150308 041722 4.52 2.71 20150308 041723 7.36 2.19 20150308 041724 4.18 2.71 20150308 041725 7.36 2.19 20150308 041726 17.29 4.87 20150308 041727 6.98 2.21 20150308 041728 11.29 3.10 20150308 041729 19.65 3.19 20150308 041730 8.96 1.33 20150308 041731 47.32 2.50 20150308 041732 8.64 1.30 20150308 041733 8.60 7.41 20150308 041734 8.60 4.10 20150308 041735 7.76 7.33 20150308 041736 6.82 2.27 20150308 041737 4.99 2.75 20150308 041738 7.62 2.24 20150308 041739 16.77 4.58 20150308 041740 7.62 2.24 20150308 041741 12.70 3.53 20150308 041742 23.16 3.12 20150308 041743 12.35 3.60 20150308 041744 18.55 1.53 20150308 041745 7.93 0.93 20150308 041746 16.25 1.46 20150308 041747 10.42 3.49 20150308 041748 4.12 7.10 20150308 041749 10.61 3.38 20150308 041750 5.88 2.68 20150308 041751 7.81 2.57 20150308 041752 5.88 2.65 20150308 041753 7.81 2.57 20150308 041754 16.90 4.45 20150308 041755 7.73 2.56 20150308 041756 13.01 4.46 20150308 041757 33.75 3.07 20150308 041758 12.14 4.47 20150308 041759 11.54 1.21 20150308 041801 7.09 0.95 20150308 041802 10.78 1.20 20150308 041803 10.78 3.12 20150308 041804 2.34 6.69 20150308 041805 10.68 2.97 20150308 041806 4.32 2.74 20150308 041807 6.26 2.48 20150308 041808 3.99 2.79 20150308 041809 6.26 2.48 20150308 041810 13.48 4.02 20150308 041811 6.35 2.48 20150308 041812 6.89 4.50 20150308 041813 45.73 4.18 20150308 041814 5.89 4.51 20150308 041815 6.66 1.16 20150308 041816 5.74 0.94 20150308 041817 6.01 1.15 20150308 041818 13.66 2.04 20150308 041819 1.25 6.41 20150308 041820 14.31 1.88 20150308 041821 4.95 2.94 20150308 041822 7.01 2.44 20150308 041823 6.82 2.48 20150308 041824 7.67 2.72 20150308 041825 11.40 3.53 20150308 041826 7.67 2.72 20150308 041827 11.10 3.46 20150308 041828 26.12 2.77 20150308 041829 1.99 4.81 20150308 041830 26.51 2.74 20150308 041831 3.27 0.66 20150308 041832 13.20 2.74 20150308 041833 3.37 0.64 20150308 041834 3.29 5.57 20150308 041835 14.66 1.26 20150308 041836 3.78 5.48 20150308 041837 14.76 1.17 20150308 041838 5.75 2.58 20150308 041839 7.73 2.84 20150308 041840 5.61 2.61 20150308 041841 7.73 2.84 20150308 041842 14.70 3.03 20150308 041843 7.20 2.83 20150308 041844 15.64 2.99 20150308 041845 17.66 2.68 20150308 041846 7.61 4.89 20150308 041847 16.21 2.66 20150308 041848 3.64 0.67 20150308 041849 6.02 3.22 20150308 041850 3.64 0.70 20150308 041852 5.36 3.30 20150308 041853 6.24 1.12 20150308 041854 3.54 4.95 20150308 041855 6.06 1.24 20150308 041856 5.93 2.89 20150308 041857 3.12 2.64 20150308 041858 13.84 2.81 20150308 041859 4.19 2.63 20150308 041900 10.87 2.47 20150308 041901 4.19 2.63 20150308 041902 11.14 2.44 20150308 041903 5.33 2.63 20150308 041904 5.20 4.74 20150308 041905 14.98 2.59 20150308 041906 5.08 4.67 20150308 041907 5.01 3.85 20150308 041908 4.76 1.17 20150308 041909 4.57 3.86 20150308 041910 5.30 1.21 20150308 041911 6.04 4.05 20150308 041912 9.42 2.52 20150308 041914 8.37 2.63 20150308 041915 10.12 3.15 20150308 041917 10.09 3.21 20150308 041918 7.56 2.82 20150308 041919 11.07 1.92 20150308 041920 7.56 2.82 20150308 041921 9.24 1.83 20150308 041922 7.59 2.82 20150308 041923 6.63 4.29 20150308 041924 11.05 2.85 20150308 041925 6.81 4.29 20150308 041926 11.64 2.80 20150308 041927 4.85 1.29 20150308 041928 4.14 4.15 20150308 041929 5.67 1.30 20150308 041930 4.15 4.17 20150308 041931 6.76 2.89 20150308 041932 12.39 3.28 20150308 041933 6.77 2.93 20150308 041934 12.81 3.25 20150308 041935 5.74 3.19 20150308 041936 12.87 3.40 20150308 041937 5.31 3.23 20150308 041938 12.78 3.39 20150308 041939 5.31 3.23 20150308 041942 4.89 3.27 20150308 041944 12.23 2.23 20150308 041945 8.81 3.73 20150308 041946 12.08 2.22 20150308 041947 9.31 3.69 20150308 041948 11.14 2.25 20150308 041949 5.55 1.34 20150308 041950 6.54 4.32 20150308 041952 6.46 4.29 20150308 041953 1.50 3.01 20150308 041954 11.41 2.94 20150308 041955 0.67 3.04 20150308 041956 11.04 2.94 20150308 041957 8.30 3.37 20150308 041958 12.31 3.75 20150308 041959 8.75 3.38 20150308 042000 12.01 3.78 20150308 042001 9.20 3.38 20150308 042003 9.20 3.38 20150308 042005 9.66 3.39 20150308 042006 11.75 3.32 20150308 042007 7.09 2.34 20150308 042008 11.86 3.31 20150308 042009 7.73 2.37 20150308 042010 10.80 3.05 20150308 042011 7.65 4.13 20150308 042012 3.63 1.37 20150308 042013 7.41 4.10 20150308 042014 3.68 1.38 20150308 042015 7.16 4.07 20150308 042016 23.73 2.66 20150308 042017 10.36 1.72 20150308 042018 21.82 2.64 20150308 042019 9.93 1.66 20150308 042020 19.92 2.62 20150308 042021 10.92 3.73 20150308 042022 2.11 3.64 20150308 042023 10.89 3.80 20150308 042024 2.94 3.61 20150308 042025 10.85 3.87 20150308 042026 2.94 3.61 20150308 042028 4.87 3.58 20150308 042030 4.72 3.63 20150308 042031 7.57 2.72 20150308 042033 12.92 2.60 20150308 042034 7.87 2.67 20150308 042035 13.63 2.60 20150308 042036 8.21 2.63 20150308 042037 8.17 4.01 20150308 042038 5.59 1.49 20150308 042039 8.16 4.05 20150308 042040 5.68 1.46 20150308 042041 8.25 3.98 20150308 042042 9.81 2.78 20150308 042043 6.23 1.05 20150308 042044 10.28 2.81 20150308 042045 6.06 1.03 20150308 042046 10.81 2.85 20150308 042047 10.37 4.02 20150308 042048 4.61 3.86 20150308 042049 10.62 4.05 20150308 042050 1.82 3.96 20150308 042051 10.67 3.95 20150308 042052 2.19 3.93 20150308 042054 2.19 3.93 20150308 042056 2.87 3.90 20150308 042058 20.73 2.49 20150308 042059 17.97 1.98 20150308 042100 20.04 2.46 20150308 042101 18.01 1.98 20150308 042102 19.66 2.46 20150308 042103 18.19 1.97 20150308 042104 6.42 3.65 20150308 042105 2.43 1.25 20150308 042106 6.60 3.61 20150308 042107 3.72 1.24 20150308 042108 6.83 3.57 20150308 042109 5.26 1.22 20150308 042110 4.56 1.02 20150308 042111 15.50 2.94 20150308 042112 4.68 1.00 20150308 042113 14.36 2.93 20150308 042114 5.04 0.99 20150308 042115 13.22 2.92 20150308 042116 13.59 4.37 20150308 042117 8.06 3.77 20150308 042118 13.89 4.41 20150308 042119 8.45 3.74 20150308 042120 14.20 4.45 20150308 042121 7.99 3.74 20150308 042124 7.99 3.74 20150308 042126 7.82 3.74 20150308 042128 7.97 3.74 20150308 042129 15.73 1.87 20150308 042130 7.33 2.44 20150308 042131 16.13 1.61 20150308 042132 14.29 2.52 20150308 042133 15.72 1.64 20150308 042134 13.74 2.53 20150308 042135 15.39 1.68 20150308 042136 8.06 3.37 20150308 042137 4.04 1.12 20150308 042138 7.92 3.33 20150308 042139 5.19 1.12 20150308 042140 7.79 3.30 20150308 042141 6.41 1.11 20150308 042142 9.72 1.39 20150308 042143 8.40 2.92 20150308 042144 9.78 1.45 20150308 042145 7.55 2.92 20150308 042146 9.86 1.52 20150308 042147 6.77 2.93 20150308 042148 9.97 1.59 20150308 042149 5.62 3.89 20150308 042150 14.98 3.95 20150308 042151 6.00 3.89 20150308 042152 15.25 3.86 20150308 042153 6.92 3.90 20150308 042154 15.09 3.73 20150308 042155 7.85 3.91 20150308 042157 7.85 3.91 20150308 042159 8.77 3.92 20150308 042201 9.69 3.93 20150308 042203 11.40 2.84 20150308 042204 15.69 2.16 20150308 042205 11.13 2.85 20150308 042206 16.10 2.22 20150308 042207 10.88 2.86 20150308 042208 16.52 2.27 20150308 042209 10.65 2.87 20150308 042210 16.94 2.33 20150308 042211 11.09 2.85 20150308 042212 4.51 1.07 20150308 042214 9.46 2.74 20150308 042215 11.40 1.05 20150308 042216 9.51 2.77 20150308 042217 10.96 1.09 20150308 042218 9.56 2.80 20150308 042219 1.71 3.17 20150308 042220 0.74 2.11 20150308 042221 0.83 3.22 20150308 042222 1.46 2.11 20150308 042223 0.17 3.27 20150308 042224 2.21 2.11 20150308 042225 1.05 3.23 20150308 042226 1.71 2.07 20150308 042227 7.38 4.19 20150308 042228 2.89 2.48 20150308 042229 7.21 4.20 20150308 042230 2.71 2.45 20150308 042231 7.08 4.20 20150308 042232 2.53 2.43 20150308 042233 6.99 4.21 20150308 042234 2.35 2.40 20150308 042235 6.99 4.21 20150308 042237 7.15 4.22 20150308 042239 7.38 4.23 20150308 042241 7.69 4.24 20150308 042243 8.07 4.25 20150308 042245 14.27 3.04 20150308 042247 14.29 3.09 20150308 042249 14.31 3.14 20150308 042251 14.34 3.19 20150308 042253 8.83 2.83 20150308 042254 3.30 1.05 20150308 042255 8.84 2.83 20150308 042256 3.74 1.09 20150308 042257 8.85 2.86 20150308 042258 3.73 1.04 20150308 042259 9.86 3.18 20150308 042300 5.10 1.04 20150308 042301 10.19 3.22 20150308 042302 7.29 3.34 20150308 042303 6.33 2.34 20150308 042305 7.45 3.31 20150308 042306 5.96 2.37 20150308 042307 7.33 3.32 20150308 042308 6.21 2.33 20150308 042309 7.25 3.33 20150308 042310 6.47 2.29 20150308 042311 7.21 3.34 20150308 042312 6.73 2.25 20150308 042313 11.14 4.68 20150308 042314 11.44 2.06 20150308 042315 11.31 4.71 20150308 042316 11.64 2.03 20150308 042317 11.19 4.64 20150308 042318 11.87 2.03 20150308 042319 11.07 4.57 20150308 042320 12.13 2.02 20150308 042321 10.96 4.50 20150308 042322 12.40 2.01 20150308 042323 10.96 4.50 20150308 042325 10.86 4.44 20150308 042327 10.77 4.37 20150308 042329 10.56 4.11 20150308 042331 10.39 3.85 20150308 042333 10.04 3.20 20150308 042335 10.08 3.20 20150308 042337 10.13 3.21 20150308 042339 10.17 3.22 20150308 042341 10.26 3.22 20150308 042343 10.39 3.23 20150308 042345 10.60 3.77 20150308 042346 6.85 1.44 20150308 042347 10.10 3.77 20150308 042348 5.88 1.40 20150308 042349 9.73 3.77 20150308 042350 4.93 1.37 20150308 042351 9.36 3.76 20150308 042352 4.02 1.33 20150308 042353 8.99 3.76 20150308 042355 3.20 1.30 20150308 042356 8.62 3.76 20150308 042357 2.54 1.26 20150308 042358 14.72 2.00 20150308 042359 10.42 3.84 20150308 042400 14.95 1.98 20150308 042401 10.51 3.85 20150308 042402 15.18 1.96 20150308 042403 10.61 3.86 20150308 042404 15.41 1.94 20150308 042405 10.72 3.87 20150308 042406 15.64 1.93 20150308 042407 10.84 3.88 20150308 042408 15.87 1.91 20150308 042409 10.79 3.89 20150308 042410 13.72 0.58 20150308 042411 12.83 2.54 20150308 042412 17.57 0.59 20150308 042413 12.78 2.44 20150308 042414 23.02 0.60 20150308 042415 12.74 2.34 20150308 042416 29.18 0.61 20150308 042417 12.73 2.24 20150308 042421 12.06 2.06 20150308 042422 21.26 0.63 20150308 042423 11.73 1.96 20150308 042425 11.73 1.96 20150308 042427 11.40 1.87 20150308 042429 11.06 1.78 20150308 042431 10.55 1.66 20150308 042433 11.50 2.39 20150308 042435 10.64 2.23 20150308 042437 9.80 2.07 20150308 042439 14.29 3.14 20150308 042441 14.23 3.19 20150308 042443 14.18 3.24 20150308 042446 14.14 3.28 20150308 042448 14.10 3.33 20150308 042450 14.06 3.38 20150308 042452 13.66 3.39 20150308 042454 13.26 3.39 20150308 042456 9.94 3.80 20150308 042457 4.13 1.35 20150308 042458 9.57 3.76 20150308 042459 5.17 1.40 20150308 042500 9.20 3.72 20150308 042501 4.68 1.41 20150308 042502 9.28 3.72 20150308 042503 4.27 1.42 20150308 042504 9.37 3.71 20150308 042505 3.93 1.42 20150308 042506 9.48 3.71 20150308 042507 3.70 1.43 20150308 042508 9.60 3.71 20150308 042509 3.60 1.44 20150308 042510 9.72 3.70 20150308 042511 3.24 1.45 20150308 042512 10.23 3.66 20150308 042513 2.90 1.45 20150308 042515 12.53 3.51 20150308 042517 13.02 3.51 20150308 042519 13.51 3.51 20150308 042521 13.38 3.46 20150308 042523 10.28 3.43 20150308 042525 10.58 3.39 20150308 042527 10.95 3.34 20150308 042529 11.38 3.30 20150308 042531 11.37 3.25 20150308 042533 11.36 3.21 20150308 042534 6.44 1.43 20150308 042535 14.49 2.06 20150308 042537 6.46 1.39 20150308 042538 14.65 2.07 20150308 042539 6.49 1.35 20150308 042540 14.83 2.08 20150308 042541 6.53 1.31 20150308 042542 14.84 2.13 20150308 042543 6.16 1.32 20150308 042544 14.86 2.17 20150308 042545 5.81 1.33 20150308 042546 14.87 2.22 20150308 042547 5.49 1.34 20150308 042548 14.88 2.27 20150308 042549 5.20 1.35 20150308 042550 14.89 2.31 20150308 042551 4.94 1.36 20150308 042552 14.15 2.36 20150308 042553 4.96 1.37 20150308 042554 13.71 2.40 20150308 042555 5.00 1.39 20150308 042556 13.60 2.45 20150308 042557 5.04 1.40 20150308 042558 13.83 2.49 20150308 042600 13.83 2.49 20150308 042602 14.38 2.54 20150308 042604 14.08 2.55 20150308 042606 13.77 2.56 20150308 042608 13.46 2.58 20150308 042610 13.16 2.59 20150308 042612 12.85 2.60 20150308 042614 12.55 2.58 20150308 042616 13.72 2.53 20150308 042618 13.58 2.50 20150308 042620 13.45 2.48 20150308 042622 13.34 2.45 20150308 042624 13.09 2.40 20150308 042627 12.84 2.35 20150308 042628 16.45 3.19 20150308 042629 6.15 2.58 20150308 042630 16.67 3.23 20150308 042631 6.34 2.57 20150308 042632 16.89 3.27 20150308 042633 6.57 2.57 20150308 042634 15.85 3.14 20150308 042635 5.32 2.56 20150308 042636 14.80 3.01 20150308 042637 4.06 2.55 20150308 042638 13.76 2.88 20150308 042639 2.81 2.55 20150308 042640 12.71 2.75 20150308 042641 1.56 2.54 20150308 042642 11.67 2.63 20150308 042643 0.36 2.54 20150308 042644 11.45 2.55 20150308 042645 0.97 2.57 20150308 042646 11.25 2.47 20150308 042647 1.70 2.61 20150308 042648 11.08 2.39 20150308 042649 2.45 2.65 20150308 042650 10.95 2.31 20150308 042651 3.20 2.68 20150308 042652 10.84 2.23 20150308 042653 3.95 2.72 20150308 042654 10.78 2.08 20150308 042655 3.80 2.72 20150308 042656 10.76 1.92 20150308 042657 3.65 2.72 20150308 042658 10.77 1.77 20150308 042659 3.52 2.72 20150308 042700 10.82 1.62 20150308 042701 3.41 2.72 20150308 042702 10.90 1.46 20150308 042703 3.30 2.72 20150308 042704 4.76 2.04 20150308 042705 8.81 1.81 20150308 042706 4.81 2.05 20150308 042707 8.76 1.80 20150308 042708 5.96 2.15 20150308 042709 8.05 1.46 20150308 042710 6.35 2.20 20150308 042711 8.21 1.46 20150308 042712 6.74 2.24 20150308 042713 8.39 1.46 20150308 042714 6.87 2.21 20150308 042715 8.67 1.46 20150308 042716 7.01 2.18 20150308 042718 8.96 1.46 20150308 042719 7.17 2.15 20150308 042720 9.24 1.45 20150308 042721 7.36 2.12 20150308 042722 9.53 1.45 20150308 042723 7.56 2.09 20150308 042724 9.81 1.44 20150308 042725 7.76 2.13 20150308 042726 9.62 1.43 20150308 042727 7.97 2.18 20150308 042728 9.45 1.42 20150308 042729 8.21 2.22 20150308 042730 9.28 1.41 20150308 042731 8.45 2.27 20150308 042732 9.13 1.40 20150308 042733 8.71 2.31 20150308 042734 8.99 1.39 20150308 042735 8.79 2.32 20150308 042736 8.39 1.34 20150308 042737 8.89 2.33 20150308 042738 7.88 1.29 20150308 042740 7.47 1.24 20150308 042741 9.19 2.35 20150308 042742 7.19 1.19 20150308 042743 9.37 2.36 20150308 042744 7.04 1.14 20150308 042745 9.42 2.41 20150308 042746 6.75 1.16 20150308 042747 9.46 2.45 20150308 042748 6.46 1.19 20150308 042749 9.51 2.50 20150308 042750 6.18 1.21 20150308 042751 9.56 2.55 20150308 042752 5.90 1.24 20150308 042753 9.60 2.60 20150308 042754 5.63 1.26 20150308 042755 9.46 2.61 20150308 042756 5.64 1.25 20150308 042757 9.33 2.62 20150308 042758 5.65 1.24 20150308 042759 9.21 2.63 20150308 042800 5.67 1.23 20150308 042801 9.10 2.64 20150308 042802 5.69 1.22 20150308 042803 6.62 2.46 20150308 042805 6.45 2.50 20150308 042814 5.98 2.64 20150308 042818 6.02 2.71 20150308 042820 6.05 2.75 20150308 042822 6.07 2.79 20150308 042824 6.10 2.83 20150308 042826 6.15 2.83 20150308 042828 6.21 2.83 20150308 042830 6.27 2.83 20150308 042832 6.34 2.83 20150308 042834 6.41 2.84 20150308 042836 6.17 2.84 20150308 042838 5.96 2.85 20150308 042840 5.77 2.86 20150308 042842 5.61 2.87 20150308 042844 5.48 2.88 20150308 042846 5.46 2.89 20150308 042848 5.45 2.90 20150308 042850 5.44 2.91 20150308 042852 5.43 2.92 20150308 042854 5.41 2.94 20150308 042856 5.61 2.94 20150308 042859 6.60 3.04 20150308 042901 5.94 3.05 20150308 042903 5.35 3.05 20150308 042905 4.85 3.06 20150308 042907 5.62 3.10 20150308 042909 6.39 3.14 20150308 042911 7.17 3.18 20150308 042913 7.95 3.22 20150308 042915 8.74 3.27 20150308 042917 9.09 3.27 20150308 042919 9.44 3.27 20150308 042921 9.80 3.27 20150308 042923 10.15 3.27 20150308 042925 10.51 3.28 20150308 042927 10.50 3.28 20150308 042929 10.49 3.28 20150308 042931 10.48 3.28 20150308 042933 10.48 3.28 20150308 042935 10.47 3.28 20150308 042937 10.42 3.27 20150308 042939 10.40 3.27 20150308 042941 10.41 3.26 20150308 042943 10.45 3.26 20150308 042945 10.52 3.26 20150308 042947 10.81 3.17 20150308 042950 11.12 3.08 20150308 042952 11.43 3.00 20150308 042954 11.74 2.91 20150308 042958 9.38 2.85 20150308 043000 9.37 2.76 20150308 043002 9.37 2.68 20150308 043004 9.36 2.59 20150308 043006 9.36 2.51 20150308 043008 9.30 2.46 20150308 043010 9.24 2.42 20150308 043012 9.19 2.37 20150308 043014 9.15 2.32 20150308 043016 9.12 2.28 20150308 043018 8.62 2.23 20150308 043020 8.11 2.19 20150308 043022 7.62 2.15 20150308 043024 7.12 2.10 20150308 043026 6.63 2.06 20150308 043028 6.66 2.02 20150308 043030 6.68 1.98 20150308 043032 6.70 1.94 20150308 043034 6.72 1.90 20150308 043038 7.09 1.87 20150308 043041 7.52 1.87 20150308 043043 8.04 1.88 20150308 043045 8.62 1.88 20150308 043047 9.25 1.89 20150308 043049 8.76 1.89 20150308 043055 2.82 1.76 20150308 043057 2.62 1.73 20150308 043059 2.79 1.78 20150308 043101 3.19 1.83 20150308 043103 3.75 1.88 20150308 043105 4.41 1.93 20150308 043107 5.14 1.99 20150308 043109 5.64 2.00 20150308 043111 6.16 2.02 20150308 043113 6.67 2.03 20150308 043115 7.18 2.05 20150308 043117 7.70 2.07 20150308 043120 7.59 1.81 20150308 043122 7.13 1.80 20150308 043124 6.67 1.80 20150308 043126 6.22 1.79 20150308 043128 5.77 1.79 20150308 043131 5.32 1.79 20150308 043133 6.19 1.79 20150308 043135 7.52 1.79 20150308 043137 9.12 1.79 20150308 043139 10.86 1.79 20150308 043141 12.69 1.79 20150308 043143 11.08 1.79 20150308 043145 9.62 1.79 20150308 043147 8.38 1.79 20150308 043149 7.49 1.79 20150308 043151 12.18 1.78 20150308 043153 11.89 1.77 20150308 043155 11.61 1.77 20150308 043157 11.33 1.77 20150308 043159 11.06 1.77 20150308 043201 10.79 1.77 20150308 043203 10.57 1.76 20150308 043205 10.50 1.76 20150308 043207 10.57 1.75 20150308 043209 10.80 1.75 20150308 043211 11.15 1.75 20150308 043213 9.57 1.74 20150308 043215 8.00 1.73 20150308 043219 4.97 1.72 20150308 043222 3.62 1.72 20150308 043224 2.83 1.71 20150308 043226 2.25 1.70 20150308 043228 2.06 1.70 20150308 043230 2.36 1.69 20150308 043232 3.00 1.69 20150308 043234 3.70 1.72 20150308 043236 4.43 1.76 20150308 043238 5.17 1.79 20150308 043240 5.92 1.83 20150308 043242 6.67 1.86 20150308 043244 5.45 1.86 20150308 043246 4.25 1.86 20150308 043248 5.05 1.68 20150308 043250 4.87 1.64 20150308 043252 4.73 1.61 20150308 043254 3.54 1.61 20150308 043256 2.41 1.61 20150308 043300 1.30 1.61 20150308 043304 2.31 1.62 20150308 043306 2.58 1.62 20150308 043308 2.88 1.63 20150308 043310 3.20 1.63 20150308 043313 3.53 1.64 20150308 043315 4.25 1.64 20150308 043317 4.98 1.64 20150308 043319 5.74 1.65 20150308 043321 6.51 1.65 20150308 043323 7.28 1.66 20150308 043325 6.87 1.70 20150308 043327 6.47 1.74 20150308 043329 6.10 1.78 20150308 043331 5.75 1.82 20150308 043333 5.44 1.86 20150308 043337 4.70 1.79 20150308 043339 4.38 1.76 20150308 043341 4.09 1.72 20150308 043343 3.57 1.65 20150308 043345 3.93 1.65 20150308 043347 4.30 1.65 20150308 043349 4.67 1.65 20150308 043351 5.04 1.65 20150308 043353 5.41 1.66 20150308 043357 5.45 1.74 20150308 043359 5.51 1.78 20150308 043401 5.59 1.82 20150308 043406 6.38 1.83 20150308 043408 7.07 1.79 20150308 043410 7.76 1.76 20150308 043412 8.45 1.73 20150308 043414 9.15 1.70 20150308 043416 9.45 1.74 20150308 043418 9.75 1.78 20150308 043420 10.05 1.82 20150308 043422 10.36 1.87 20150308 043424 10.66 1.91 20150308 043426 11.38 1.92 20150308 043428 12.10 1.92 20150308 043430 12.82 1.93 20150308 043432 13.54 1.93 20150308 043434 14.27 1.94 20150308 043436 14.43 1.95 20150308 043438 14.62 1.95 20150308 043440 15.62 2.02 20150308 043442 16.07 2.06 20150308 043444 16.53 2.10 20150308 043446 15.99 2.07 20150308 043448 15.47 2.04 20150308 043450 14.97 2.01 20150308 043452 14.49 1.97 20150308 043455 14.02 1.94 20150308 043457 13.41 1.94 20150308 043459 12.80 1.95 20150308 043501 12.20 1.95 20150308 043503 11.60 1.96 20150308 043505 11.01 1.96 20150308 043507 11.36 1.23 20150308 043508 7.32 0.56 20150308 043509 10.98 1.22 20150308 043510 7.57 0.55 20150308 043511 10.60 1.21 20150308 043512 7.87 0.53 20150308 043513 10.22 1.20 20150308 043514 8.22 0.52 20150308 043515 9.84 1.20 20150308 043517 9.98 1.18 20150308 043518 6.66 0.50 20150308 043519 10.13 1.17 20150308 043520 5.94 0.49 20150308 043521 10.30 1.16 20150308 043522 5.29 0.48 20150308 043523 10.47 1.15 20150308 043525 10.64 1.14 20150308 043527 10.62 1.12 20150308 043529 10.60 1.11 20150308 043531 10.58 1.09 20150308 043533 11.75 1.12 20150308 043535 11.40 1.07 20150308 043537 11.12 1.02 20150308 043539 10.85 0.97 20150308 043541 10.58 0.92 20150308 043544 10.32 0.87 20150308 043546 10.06 0.82 20150308 043548 10.03 0.85 20150308 043550 10.00 0.88 20150308 043552 9.97 0.90 20150308 043553 21.28 4.42 20150308 043554 9.31 2.21 20150308 043555 21.59 4.42 20150308 043556 9.32 2.20 20150308 043557 21.25 4.42 20150308 043558 9.57 2.21 20150308 043559 20.92 4.42 20150308 043600 9.83 2.22 20150308 043601 20.59 4.42 20150308 043602 10.10 2.22 20150308 043603 20.26 4.42 20150308 043604 10.37 2.23 20150308 043605 19.95 4.42 20150308 043606 10.65 2.23 20150308 043607 19.16 4.39 20150308 043608 10.97 2.24 20150308 043609 18.38 4.36 20150308 043610 11.30 2.25 20150308 043611 17.61 4.33 20150308 043612 11.63 2.25 20150308 043613 16.86 4.29 20150308 043614 11.97 2.26 20150308 043615 16.12 4.26 20150308 043616 12.32 2.26 20150308 043617 16.10 4.27 20150308 043618 12.57 2.27 20150308 043619 16.09 4.27 20150308 043620 12.83 2.27 20150308 043621 16.09 4.28 20150308 043622 13.09 2.28 20150308 043623 16.10 4.28 20150308 043624 13.36 2.28 20150308 043625 16.12 4.28 20150308 043626 8.26 2.99 20150308 043627 16.02 4.23 20150308 043628 8.26 2.99 20150308 043629 15.65 4.28 20150308 043630 8.26 2.99 20150308 043631 15.29 4.32 20150308 043632 8.26 2.98 20150308 043633 14.93 4.36 20150308 043635 8.26 2.98 20150308 043636 14.59 4.41 20150308 043637 8.26 2.98 20150308 043638 14.25 4.45 20150308 043639 7.70 2.94 20150308 043640 14.25 4.42 20150308 043641 7.20 2.89 20150308 043642 14.25 4.39 20150308 043643 6.76 2.85 20150308 043644 14.25 4.36 20150308 043645 6.41 2.81 20150308 043646 14.25 4.33 20150308 043647 6.15 2.77 20150308 043648 14.25 4.30 20150308 043649 6.45 2.75 20150308 043650 13.92 4.32 20150308 043651 6.77 2.74 20150308 043653 6.21 2.43 20150308 043655 6.94 2.47 20150308 043657 7.68 2.51 20150308 043659 8.03 2.52 20150308 043701 8.39 2.52 20150308 043703 8.74 2.53 20150308 043705 9.10 2.53 20150308 043707 9.46 2.53 20150308 043709 9.85 2.54 20150308 043711 10.24 2.55 20150308 043713 10.63 2.55 20150308 043714 8.33 2.32 20150308 043716 8.51 2.36 20150308 043718 2.67 2.04 20150308 043720 2.39 2.00 20150308 043722 2.40 1.97 20150308 043725 2.70 1.93 20150308 043727 3.21 1.89 20150308 043729 3.84 1.86 20150308 043731 3.37 1.89 20150308 043733 2.90 1.93 20150308 043735 10.58 0.68 20150308 043737 10.88 0.65 20150308 043739 11.18 0.62 20150308 043741 11.40 0.63 20150308 043743 11.62 0.64 20150308 043745 11.86 0.65 20150308 043747 12.11 0.66 20150308 043749 12.37 0.67 20150308 043751 12.15 2.30 20150308 043752 12.06 4.63 20150308 043753 12.18 2.30 20150308 043754 10.65 4.60 20150308 043755 12.24 2.30 20150308 043756 9.24 4.57 20150308 043757 12.31 2.30 20150308 043758 7.84 4.54 20150308 043759 12.40 2.30 20150308 043800 7.68 4.45 20150308 043801 11.83 2.30 20150308 043802 7.52 4.35 20150308 043803 11.27 2.30 20150308 043804 7.37 4.26 20150308 043805 10.70 2.30 20150308 043806 7.21 4.16 20150308 043807 7.39 2.43 20150308 043808 8.38 4.04 20150308 043809 6.59 2.39 20150308 043810 9.39 4.03 20150308 043811 6.11 2.38 20150308 043812 9.04 3.98 20150308 043813 5.63 2.38 20150308 043814 8.76 3.93 20150308 043816 5.15 2.37 20150308 043817 8.53 3.88 20150308 043818 4.67 2.37 20150308 043819 8.37 3.82 20150308 043820 4.19 2.37 20150308 043821 8.28 3.77 20150308 043822 0.67 2.22 20150308 043823 24.99 2.09 20150308 043824 1.01 2.21 20150308 043825 26.25 2.08 20150308 043826 1.63 2.20 20150308 043827 27.59 2.08 20150308 043828 2.31 2.19 20150308 043829 28.99 2.07 20150308 043830 3.01 2.18 20150308 043831 30.46 2.06 20150308 043832 2.35 2.21 20150308 043833 25.61 2.05 20150308 043834 1.77 2.24 20150308 043849 3.14 1.80 20150308 043851 5.13 1.73 20150308 043853 7.00 1.64 20150308 043855 8.91 1.54 20150308 043857 5.58 1.54 20150308 043859 12.62 2.19 20150308 043900 11.54 3.38 20150308 043901 12.88 2.23 20150308 043902 11.72 3.45 20150308 043903 13.19 2.23 20150308 043904 11.92 3.52 20150308 043905 13.50 2.23 20150308 043907 12.13 3.59 20150308 043908 13.83 2.24 20150308 043909 12.35 3.66 20150308 043910 14.16 2.24 20150308 043911 12.35 3.66 20150308 043912 12.66 2.29 20150308 043913 12.59 3.73 20150308 043914 13.35 2.28 20150308 043915 13.17 3.76 20150308 043916 14.05 2.28 20150308 043917 13.80 3.79 20150308 043918 14.76 2.27 20150308 043919 14.48 3.81 20150308 043920 15.48 2.27 20150308 043921 15.20 3.84 20150308 043922 5.40 2.06 20150308 043923 7.92 1.61 20150308 043924 4.83 2.06 20150308 043925 7.41 1.57 20150308 043926 4.25 2.05 20150308 043927 6.92 1.52 20150308 043928 3.67 2.05 20150308 043929 6.44 1.47 20150308 043930 3.10 2.04 20150308 043931 5.97 1.43 20150308 043941 17.93 0.82 20150308 043943 50.19 0.37 20150308 043945 41.42 0.25 20150308 043947 32.85 0.13 20150308 043949 24.70 0.01 20150308 043950 11.70 3.66 20150308 043951 16.32 2.38 20150308 043952 11.42 3.65 20150308 043953 16.31 2.39 20150308 043954 11.62 3.63 20150308 043955 16.10 2.47 20150308 043957 11.83 3.62 20150308 043958 15.90 2.55 20150308 043959 12.04 3.60 20150308 044000 14.14 2.14 20150308 044001 12.04 3.60 20150308 044002 14.40 2.17 20150308 044003 12.26 3.59 20150308 044004 14.66 2.20 20150308 044005 12.49 3.58 20150308 044006 14.43 2.16 20150308 044007 12.18 3.56 20150308 044008 4.88 1.71 20150308 044009 5.71 1.48 20150308 044010 5.11 1.67 20150308 044011 5.39 1.47 20150308 044012 5.37 1.63 20150308 044013 5.34 1.47 20150308 044014 5.66 1.59 20150308 044015 5.55 1.46 20150308 044016 3.97 1.58 20150308 044032 11.77 3.34 20150308 044033 19.38 3.01 20150308 044034 12.15 3.36 20150308 044035 19.17 3.05 20150308 044036 11.83 3.33 20150308 044037 19.23 3.05 20150308 044038 11.51 3.30 20150308 044039 13.60 1.56 20150308 044040 11.51 3.30 20150308 044041 14.12 1.56 20150308 044042 11.19 3.27 20150308 044043 14.65 1.56 20150308 044044 10.89 3.24 20150308 044045 15.18 1.56 20150308 044046 23.14 1.80 20150308 044048 6.78 1.62 20150308 044049 23.27 1.78 20150308 044050 5.96 1.62 20150308 044051 23.43 1.76 20150308 044052 5.27 1.62 20150308 044053 23.62 1.74 20150308 044107 19.36 2.85 20150308 044108 8.27 2.91 20150308 044109 19.04 2.82 20150308 044110 8.31 2.92 20150308 044111 19.29 2.69 20150308 044112 11.06 2.85 20150308 044113 19.86 2.69 20150308 044114 11.06 2.85 20150308 044115 12.60 1.20 20150308 044116 10.96 2.79 20150308 044117 12.73 1.20 20150308 044118 10.86 2.72 20150308 044119 13.15 1.19 20150308 044120 21.79 0.66 20150308 044121 5.75 1.78 20150308 044122 21.18 0.60 20150308 044123 5.70 1.83 20150308 044124 20.88 0.54 20150308 044125 5.65 1.88 20150308 044126 19.29 1.56 20150308 044128 18.05 1.55 20150308 044130 15.74 1.53 20150308 044139 25.66 2.80 20150308 044140 11.50 2.28 20150308 044141 28.49 2.81 20150308 044142 11.37 2.22 20150308 044143 31.33 2.81 20150308 044144 11.37 2.22 20150308 044145 16.41 1.16 20150308 044146 11.25 2.17 20150308 044147 16.05 1.16 20150308 044148 11.12 2.12 20150308 044149 15.70 1.16 20150308 044151 8.33 2.30 20150308 044153 5.16 2.26 20150308 044156 13.59 1.08 20150308 044158 13.90 1.12 20150308 044206 37.15 3.14 20150308 044207 10.92 1.29 20150308 044208 37.36 3.24 20150308 044209 11.11 1.21 20150308 044210 37.70 3.33 20150308 044211 11.11 1.21 20150308 044212 12.91 1.30 20150308 044213 10.69 1.13 20150308 044214 12.41 1.31 20150308 044215 10.27 1.05 20150308 044216 12.61 2.77 20150308 044218 13.23 2.78 20150308 044220 13.93 2.79 20150308 044221 14.44 1.89 20150308 044223 14.64 1.97 20150308 044231 8.36 1.34 20150308 044232 34.58 3.93 20150308 044233 8.11 1.35 20150308 044234 34.84 3.92 20150308 044235 7.87 1.35 20150308 044236 8.57 1.14 20150308 044237 7.87 1.35 20150308 044238 8.91 1.15 20150308 044239 7.64 1.36 20150308 044240 26.07 3.40 20150308 044242 27.96 3.50 20150308 044244 21.49 3.38 20150308 044245 12.52 2.18 20150308 044247 12.43 2.22 20150308 044253 28.91 2.83 20150308 044254 7.59 1.57 20150308 044255 28.02 2.74 20150308 044256 8.09 1.57 20150308 044257 27.24 2.66 20150308 044258 8.09 1.57 20150308 044259 14.51 1.34 20150308 044300 8.63 1.57 20150308 044301 14.78 1.38 20150308 044303 9.50 3.13 20150308 044305 10.24 3.14 20150308 044306 11.17 2.44 20150308 044308 8.25 2.19 20150308 044314 18.58 1.10 20150308 044315 7.38 3.04 20150308 044316 17.56 1.06 20150308 044317 7.24 3.03 20150308 044318 1.83 1.72 20150308 044320 7.24 3.03 20150308 044321 2.71 1.72 20150308 044322 7.11 3.03 20150308 044323 7.63 3.52 20150308 044325 7.43 3.57 20150308 044328 3.29 2.40 20150308 044330 3.23 2.36 20150308 044334 4.08 0.67 20150308 044335 9.49 3.35 20150308 044336 3.57 0.62 20150308 044337 10.26 3.34 20150308 044338 8.70 1.74 20150308 044339 10.26 3.34 20150308 044340 9.16 1.74 20150308 044341 11.04 3.33 20150308 044342 14.02 3.67 20150308 044344 10.72 4.06 20150308 044345 33.45 2.09 20150308 044347 38.44 2.09 20150308 044352 11.11 3.95 20150308 044353 13.35 -0.04 20150308 044354 11.29 3.90 20150308 044355 15.03 0.04 20150308 044356 11.29 3.90 20150308 044357 11.50 1.89 20150308 044358 11.50 3.85 20150308 044359 14.75 3.99 20150308 044401 14.83 3.95 20150308 044404 19.76 1.03 20150308 044410 11.11 3.76 20150308 044411 12.39 0.50 20150308 044412 11.40 3.75 20150308 044413 11.43 0.63 20150308 044414 11.40 3.75 20150308 044415 13.17 2.01 20150308 044416 11.74 3.73 20150308 044417 20.40 3.51 20150308 044419 19.14 3.73 20150308 044426 9.17 2.99 20150308 044427 13.79 3.85 20150308 044428 9.74 3.11 20150308 044429 13.79 3.85 20150308 044430 14.30 2.15 20150308 044431 13.43 3.88 20150308 044432 14.64 2.11 20150308 044434 24.53 3.61 20150308 044442 11.52 3.82 20150308 044443 13.37 3.04 20150308 044444 11.53 3.87 20150308 044445 15.33 1.94 20150308 044446 11.53 3.87 20150308 044447 28.58 3.34 20150308 044449 29.10 3.29 20150308 044456 6.17 2.04 20150308 044457 8.96 3.34 20150308 044458 6.26 2.01 20150308 044459 8.96 3.34 20150308 044501 13.63 2.14 20150308 044502 8.98 3.36 20150308 044503 27.40 3.40 20150308 044511 6.82 3.14 20150308 044512 6.20 2.00 20150308 044513 6.82 3.14 20150308 044514 7.77 1.97 20150308 044515 6.47 3.08 20150308 044516 24.45 2.61 20150308 044518 23.66 2.46 20150308 044524 7.83 2.03 20150308 044525 10.49 1.81 20150308 044526 7.78 2.03 20150308 044527 2.79 1.86 20150308 044528 7.78 2.03 20150308 044529 36.64 2.30 20150308 044531 35.36 2.14 20150308 044537 7.77 2.09 20150308 044538 9.91 1.88 20150308 044539 7.77 2.09 20150308 044540 0.67 1.76 20150308 044542 33.32 1.55 20150308 044549 7.27 1.69 20150308 044550 8.75 1.97 20150308 044553 8.75 1.97 20150308 044554 42.18 2.05 20150308 044556 41.93 2.03 20150308 044601 3.60 1.68 20150308 044602 7.90 2.04 20150308 044603 3.78 1.65 20150308 044604 7.90 2.04 20150308 044607 8.22 3.13 20150308 044613 8.79 2.14 20150308 044614 7.60 1.59 20150308 044615 8.79 2.14 20150308 044618 42.99 3.59 20150308 044623 11.90 1.69 20150308 044624 11.14 1.88 20150308 044626 11.14 1.88 20150308 044629 66.77 4.36 20150308 044634 8.89 1.87 20150308 044635 8.70 1.82 20150308 044637 8.70 1.82 20150308 044638 48.69 4.22 20150308 044642 16.83 2.83 20150308 044645 6.51 1.92 20150308 044646 3.30 1.80 20150308 044647 8.17 1.71 20150308 044650 29.57 4.25 20150308 044651 10.67 2.70 20150308 044655 10.56 2.04 20150308 044656 7.27 1.68 20150308 044658 7.27 1.68 20150308 044659 32.03 4.12 20150308 044700 10.13 2.54 20150308 044704 8.56 1.81 20150308 044705 5.60 1.68 20150308 044707 5.60 1.68 20150308 044708 28.20 4.10 20150308 044711 9.06 2.28 20150308 044713 14.85 1.84 20150308 044714 7.72 1.61 20150308 044716 7.72 1.61 20150308 044717 25.51 4.26 20150308 044722 13.10 1.75 20150308 044723 5.99 1.61 20150308 044725 5.99 1.61 20150308 044726 21.48 4.36 20150308 044731 11.44 1.50 20150308 044733 6.10 1.75 20150308 044736 18.71 4.37 20150308 044741 11.59 1.37 20150308 044742 9.03 1.81 20150308 044749 11.60 1.89 20150308 044751 11.60 1.89 20150308 044752 18.44 4.48 20150308 044757 9.11 0.92 20150308 044758 11.95 2.18 20150308 044801 16.85 4.85 20150308 044805 14.25 2.29 20150308 044807 14.25 2.29 20150308 044808 15.80 4.84 20150308 044812 14.73 2.47 20150308 044813 8.26 0.66 20150308 044814 14.73 2.47 20150308 044815 14.13 4.78 20150308 044820 7.14 0.53 20150308 044821 15.13 2.72 20150308 044828 3.44 0.70 20150308 044829 12.54 2.44 20150308 044835 3.07 0.61 20150308 044836 12.07 2.68 20150308 044842 2.46 0.55 20150308 044843 11.18 2.73 20150308 044849 8.98 0.84 20150308 044850 8.72 2.49 20150308 044856 10.14 0.74 20150308 044857 7.24 2.58 20150308 044858 8.17 4.59 20150308 044902 5.43 2.66 20150308 044904 5.43 2.66 20150308 044905 8.98 4.76 20150308 044908 18.05 0.71 20150308 044909 12.55 2.74 20150308 044916 16.93 0.74 20150308 044917 13.15 2.79 20150308 044918 10.25 5.46 20150308 044922 12.07 2.78 20150308 044928 10.36 0.70 20150308 044929 10.01 2.51 20150308 044930 15.44 6.45 20150308 044934 7.64 2.61 20150308 044940 8.73 0.59 20150308 044941 6.66 2.67 20150308 044942 19.44 6.60 20150308 044945 9.08 0.70 20150308 044946 5.54 2.60 20150308 044951 8.65 2.42 20150308 044956 8.69 2.49 20150308 044958 8.69 2.49 20150308 044959 37.05 7.03 20150308 045002 2.83 0.48 20150308 045003 9.18 2.55 20150308 045005 52.83 7.04 20150308 045008 8.48 0.66 20150308 045009 10.06 2.42 20150308 045010 37.14 7.29 20150308 045013 8.45 0.73 20150308 045014 9.70 2.49 20150308 045015 41.01 7.37 20150308 045018 8.43 0.80 20150308 045019 9.41 2.56 20150308 045020 40.28 7.35 20150308 045024 5.96 2.13 20150308 045028 9.99 0.84 20150308 045029 5.00 2.10 20150308 045030 28.17 7.60 20150308 045033 9.71 0.88 20150308 045034 4.03 2.10 20150308 045035 27.24 7.56 20150308 045038 8.63 1.09 20150308 045039 3.84 2.15 20150308 045040 27.02 7.51 20150308 045043 7.93 1.48 20150308 045044 3.09 1.84 20150308 045045 25.42 8.00 20150308 045048 6.22 1.66 20150308 045052 5.51 2.07 20150308 045058 6.54 2.14 20150308 045102 5.07 1.94 20150308 045103 5.96 1.95 20150308 045104 27.75 8.33 20150308 045107 4.08 2.01 20150308 045111 5.26 2.08 20150308 045115 6.28 2.09 20150308 045116 2.28 2.10 20150308 045117 30.91 8.78 20150308 045124 3.12 2.51 20150308 045125 26.16 8.92 20150308 045128 10.62 2.37 20150308 045132 6.40 2.22 20150308 045136 13.59 2.78 20150308 045137 6.30 2.30 20150308 045140 5.96 2.41 20150308 045141 23.02 9.62 20150308 045144 10.19 2.91 20150308 045149 3.28 2.09 20150308 045150 21.54 10.01 20150308 045152 3.38 2.41 20150308 045156 5.51 3.49 20150308 045157 4.71 2.54 20150308 045158 21.75 10.22 20150308 045200 8.23 2.80 20150308 045201 24.76 10.81 20150308 045207 9.04 4.07 20150308 045208 9.13 3.28 20150308 045211 9.95 3.21 20150308 045212 27.19 11.13 20150308 045214 10.38 3.17 20150308 045218 7.03 4.61 20150308 045221 7.38 4.57 20150308 045222 8.83 3.23 20150308 045223 31.95 11.72 20150308 045225 8.11 3.19 20150308 045226 32.02 11.76 20150308 045228 7.86 3.17 20150308 045236 7.44 4.83 20150308 045239 7.44 4.86 20150308 045240 8.66 2.75 20150308 045243 8.72 2.67 20150308 045246 4.50 1.70 20150308 045247 36.01 11.97 20150308 045249 2.52 1.40 20150308 045250 35.05 11.96 20150308 045252 1.43 1.23 20150308 045253 34.09 11.96 20150308 045255 1.70 1.06 20150308 045256 33.14 11.95 20150308 045258 4.98 0.66 20150308 045301 6.23 0.60 20150308 045304 5.50 0.69 20150308 045307 6.60 0.77 20150308 045310 1.99 2.00 20150308 045313 3.37 2.17 20150308 045317 31.93 11.49 20150308 045320 31.92 11.51 20150308 050557 34.94 10.81 20150308 050558 6.69 2.85 20150308 050600 32.44 10.60 20150308 050601 6.46 2.83 20150308 050603 32.10 10.54 20150308 050604 6.90 2.81 20150308 050606 31.56 10.51 20150308 050607 9.31 -0.30 20150308 050610 8.06 -0.36 20150308 050611 11.84 6.17 20150308 050613 10.52 -0.71 20150308 050614 12.52 6.28 20150308 050616 12.38 -0.85 20150308 050621 12.44 1.38 20150308 050623 33.65 10.35 20150308 050627 35.02 9.95 20150308 050628 14.46 -1.02 20150308 050631 9.83 -1.06 20150308 050632 8.87 6.78 20150308 050634 9.10 -0.83 20150308 050641 35.26 9.57 20150308 050642 4.24 0.08 20150308 050645 1.57 0.47 20150308 050646 12.30 6.52 20150308 050652 37.29 9.49 20150308 050653 5.34 0.26 20150308 050654 14.71 6.14 20150308 050656 13.26 0.28 20150308 050658 16.52 3.32 20150308 050700 38.85 9.26 20150308 050704 16.26 0.07 20150308 050705 16.12 5.47 20150308 050706 12.32 3.47 20150308 050711 40.17 8.83 20150308 050712 17.84 0.76 20150308 050713 15.41 4.72 20150308 050714 11.11 3.88 20150308 050715 15.81 0.67 20150308 050720 43.17 8.88 20150308 050721 14.09 0.68 20150308 050722 14.19 4.10 20150308 050723 9.13 3.24 20150308 050729 3.43 1.24 20150308 050730 16.24 3.55 20150308 050731 35.87 4.01 20150308 050733 44.85 8.64 20150308 050734 4.14 1.13 20150308 050737 5.58 1.01 20150308 050741 43.67 8.35 20150308 050742 6.20 1.33 20150308 050743 12.63 4.09 20150308 050744 83.08 3.98 20150308 050746 42.89 8.35 20150308 050747 8.77 1.35 20150308 050750 11.40 1.37 20150308 050755 14.27 1.48 20150308 050756 11.10 4.34 20150308 050757 70.64 3.60 20150308 050759 37.45 7.77 20150308 050800 13.96 1.46 20150308 050801 13.32 4.45 20150308 050802 56.82 3.51 20150308 050804 36.14 7.66 20150308 050805 14.18 1.48 20150308 050806 15.55 4.55 20150308 050807 43.01 3.43 20150308 050810 34.17 7.52 20150308 050814 3.53 1.36 20150308 050819 3.90 1.28 20150308 050824 3.04 1.26 20150308 050829 2.84 1.24 20150308 050834 3.87 2.14 20150308 050839 5.94 2.27 20150308 050846 8.03 2.40 20150308 050847 13.34 2.38 20150308 050848 22.22 3.34 20150308 050851 11.15 3.69 20150308 050852 6.54 2.47 20150308 050853 24.80 3.39 20150308 050856 11.21 3.73 20150308 050857 4.27 2.57 20150308 050902 12.33 3.69 20150308 050907 13.44 3.64 20150308 050909 19.31 4.85 20150308 050910 11.03 2.74 20150308 050911 26.47 3.38 20150308 050913 21.09 2.68 20150308 050914 20.10 4.63 20150308 050915 13.09 2.72 20150308 050919 21.67 4.13 20150308 050922 16.36 2.69 20150308 050923 28.16 3.22 20150308 050925 23.13 4.04 20150308 050926 21.20 3.75 20150308 050927 17.11 2.57 20150308 050931 10.00 3.63 20150308 050934 13.98 2.59 20150308 050935 23.73 2.40 20150308 050937 26.30 4.05 20150308 050938 8.40 3.46 20150308 050943 7.25 3.49 20150308 050944 23.14 3.99 20150308 050945 7.25 3.49 20150308 050946 10.36 2.64 20150308 050947 22.00 2.63 20150308 050951 26.43 3.59 20150308 050954 10.85 2.76 20150308 050955 19.61 1.36 20150308 050957 23.66 3.59 20150308 050958 24.75 2.83 20150308 051002 13.06 1.36 20150308 051004 24.78 4.07 20150308 051005 18.38 2.40 20150308 051009 6.86 1.41 20150308 051011 16.04 3.79 20150308 051012 12.50 3.33 20150308 051019 15.81 3.27 20150308 051023 10.00 1.42 20150308 051026 19.20 3.27 20150308 051030 10.29 1.44 20150308 051033 29.12 4.07 20150308 051036 12.62 3.19 20150308 051037 10.08 1.05 20150308 051041 30.84 4.01 20150308 051043 30.84 4.01 20150308 051044 13.04 3.22 20150308 051045 11.11 1.00 20150308 051050 31.52 3.99 20150308 051054 11.27 1.00 20150308 051057 26.27 4.13 20150308 051059 26.27 4.13 20150308 051100 12.56 2.90 20150308 051101 10.23 1.08 20150308 051104 24.58 4.11 20150308 051106 24.58 4.11 20150308 051110 10.03 1.35 20150308 051113 22.94 4.18 20150308 051115 22.94 4.18 20150308 051116 12.94 2.42 20150308 051119 11.21 1.49 20150308 051122 21.12 4.33 20150308 051124 21.12 4.33 20150308 051125 6.09 1.64 20150308 051126 12.06 1.68 20150308 051132 25.06 4.24 20150308 051134 25.06 4.24 20150308 051135 7.80 1.64 20150308 051136 14.45 1.85 20150308 051141 33.03 4.13 20150308 051143 33.03 4.13 20150308 051144 10.06 1.79 20150308 051150 24.06 3.94 20150308 051152 24.06 3.94 20150308 051153 8.92 2.50 20150308 051156 13.14 2.16 20150308 051159 17.94 4.06 20150308 051201 17.94 4.06 20150308 051204 11.79 3.05 20150308 051205 12.80 1.94 20150308 051210 17.57 4.31 20150308 051212 5.21 4.55 20150308 051213 15.09 3.54 20150308 051216 13.86 2.13 20150308 051219 16.04 4.83 20150308 051222 16.04 4.83 20150308 051225 15.48 3.87 20150308 051226 14.44 2.15 20150308 051231 30.52 4.89 20150308 051233 30.52 4.89 20150308 051236 13.11 4.07 20150308 051237 15.39 2.27 20150308 051242 8.19 5.34 20150308 051244 8.19 5.34 20150308 051247 11.93 4.49 20150308 051248 19.57 2.68 20150308 051253 9.39 5.24 20150308 051255 9.39 5.24 20150308 051258 12.60 5.23 20150308 051301 17.57 2.80 20150308 051304 5.84 5.34 20150308 051306 5.27 5.39 20150308 051308 14.36 6.12 20150308 051309 4.73 5.57 20150308 051312 4.87 5.59 20150308 051313 14.79 2.99 20150308 051318 10.91 6.10 20150308 051320 10.91 6.10 20150308 051323 5.02 5.58 20150308 051326 11.05 3.10 20150308 051331 10.53 6.03 20150308 051333 10.53 6.03 20150308 051336 7.06 5.79 20150308 051339 11.79 3.26 20150308 051344 10.78 5.52 20150308 051346 10.78 5.52 20150308 051348 12.28 5.40 20150308 051349 12.06 4.96 20150308 051351 13.12 4.91 20150308 051352 11.17 3.31 20150308 051353 25.13 1.24 20150308 051357 9.62 5.30 20150308 051359 9.56 5.20 20150308 051401 9.56 5.20 20150308 051405 18.85 4.67 20150308 051407 14.58 -1.10 20150308 051408 9.53 3.50 20150308 051413 30.17 4.28 20150308 051415 40.88 4.18 20150308 051416 32.44 0.88 20150308 051417 40.88 4.18 20150308 051418 32.45 0.90 20150308 051420 16.88 4.01 20150308 051423 9.41 3.91 20150308 051428 20.89 2.96 20150308 051430 13.68 2.71 20150308 051431 13.62 1.07 20150308 051432 13.68 2.71 20150308 051433 12.12 1.09 20150308 051434 12.83 2.72 20150308 051435 20.07 5.15 20150308 051437 20.39 5.26 20150308 051438 10.15 3.70 20150308 051439 1.84 -2.43 20150308 051440 10.99 3.67 20150308 051445 6.06 2.47 20150308 051447 6.09 2.53 20150308 051448 31.34 2.89 20150308 051449 6.09 2.53 20150308 051450 31.16 2.95 20150308 051452 35.91 6.00 20150308 051455 33.57 6.12 20150308 051456 14.02 3.59 20150308 051458 14.59 3.55 20150308 051503 7.68 2.64 20150308 051505 7.76 2.64 20150308 051506 18.04 2.60 20150308 051507 7.76 2.64 20150308 051508 18.03 2.54 20150308 051509 7.88 2.65 20150308 051510 31.71 6.19 20150308 051512 37.57 6.05 20150308 051513 19.22 3.29 20150308 051515 19.95 3.25 20150308 051522 6.88 2.38 20150308 051524 6.41 2.32 20150308 051525 20.12 2.14 20150308 051526 6.41 2.32 20150308 051527 18.41 1.96 20150308 051529 22.52 4.27 20150308 051531 21.36 4.33 20150308 051532 20.88 2.63 20150308 051534 20.35 2.58 20150308 051541 2.93 2.21 20150308 051544 3.49 2.22 20150308 051545 11.22 0.81 20150308 051546 3.49 2.22 20150308 051547 11.03 0.71 20150308 051548 4.08 2.23 20150308 051549 19.65 4.83 20150308 051551 19.93 4.87 20150308 051553 10.78 4.96 20150308 051554 7.80 2.36 20150308 051555 19.56 -0.57 20150308 051556 3.43 2.35 20150308 051557 19.08 -0.56 20150308 051603 3.85 2.50 20150308 051605 4.88 2.49 20150308 051607 4.88 2.49 20150308 051608 10.23 1.43 20150308 051609 5.91 2.48 20150308 051610 10.25 1.52 20150308 051612 8.91 4.41 20150308 051614 9.37 4.36 20150308 051616 36.53 -4.01 20150308 051617 5.56 2.62 20150308 051618 42.56 -4.51 20150308 051619 5.69 2.69 20150308 051626 6.32 2.77 20150308 051628 6.25 2.80 20150308 051630 6.94 2.53 20150308 051631 10.09 2.11 20150308 051632 7.77 2.53 20150308 051633 9.48 2.12 20150308 051636 6.90 3.76 20150308 051638 7.47 3.72 20150308 051640 67.62 -6.38 20150308 051641 10.01 2.74 20150308 051642 80.96 -6.31 20150308 051643 10.59 2.78 20150308 051644 94.38 -6.23 20150308 051652 9.05 2.31 20150308 051654 8.73 2.27 20150308 051656 8.73 2.27 20150308 051657 4.82 2.19 20150308 051658 8.40 2.24 20150308 051659 4.51 2.16 20150308 051700 8.09 2.21 20150308 051701 5.04 3.45 20150308 051703 4.75 3.45 20150308 051705 4.45 3.45 20150308 051707 126.38 -1.25 20150308 051708 12.32 2.91 20150308 051709 13.85 0.73 20150308 051710 13.43 3.18 20150308 051711 15.33 0.75 20150308 051719 8.21 2.19 20150308 051721 8.28 2.20 20150308 051723 8.59 2.20 20150308 051725 4.02 2.36 20150308 051726 8.59 2.20 20150308 051727 2.60 2.41 20150308 051728 8.92 2.21 20150308 051729 1.61 2.46 20150308 051730 9.25 2.21 20150308 051731 7.80 3.51 20150308 051733 7.75 3.55 20150308 051735 5.91 3.58 20150308 051737 76.40 0.93 20150308 051738 10.23 3.20 20150308 051739 73.64 1.20 20150308 051740 9.99 3.21 20150308 051741 70.92 1.48 20150308 051742 9.76 3.22 20150308 051751 10.32 2.09 20150308 051753 10.08 2.06 20150308 051755 10.12 2.07 20150308 051756 4.72 2.24 20150308 051757 10.12 2.07 20150308 051758 4.36 2.24 20150308 051759 10.17 2.07 20150308 051800 3.99 2.24 20150308 051801 10.23 2.07 20150308 051802 3.62 2.24 20150308 051804 5.83 2.84 20150308 051806 3.97 2.89 20150308 051808 2.22 2.95 20150308 051810 14.45 0.83 20150308 051811 8.12 3.28 20150308 051812 15.02 0.85 20150308 051813 8.45 3.25 20150308 051814 15.59 0.87 20150308 051816 8.79 3.23 20150308 051817 15.82 0.89 20150308 051818 8.43 3.25 20150308 051827 9.54 2.17 20150308 051829 9.99 2.21 20150308 051831 10.45 2.26 20150308 051833 10.92 2.30 20150308 051834 8.25 2.11 20150308 051835 13.13 2.31 20150308 051836 9.83 2.15 20150308 051837 13.58 2.31 20150308 051838 9.39 2.16 20150308 051839 13.69 2.36 20150308 051840 9.08 2.16 20150308 051841 13.79 2.40 20150308 051842 16.72 3.33 20150308 051844 16.10 3.30 20150308 051846 15.88 3.27 20150308 051848 15.71 3.27 20150308 051850 10.77 1.89 20150308 051851 9.88 3.80 20150308 051852 11.33 1.90 20150308 051853 10.69 3.86 20150308 051854 12.01 1.90 20150308 051855 11.49 3.91 20150308 051856 12.81 1.91 20150308 051857 12.30 3.96 20150308 051858 13.40 1.91 20150308 051909 14.32 2.64 20150308 051911 14.30 2.64 20150308 051913 14.28 2.64 20150308 051915 14.26 2.64 20150308 051917 14.24 2.64 20150308 051918 6.46 2.05 20150308 051919 20.02 3.30 20150308 051920 4.49 1.87 20150308 051921 19.62 3.23 20150308 051922 4.38 1.88 20150308 051923 19.22 3.15 20150308 051924 4.43 1.88 20150308 051925 18.83 3.08 20150308 051926 4.62 1.89 20150308 051927 18.45 3.00 20150308 051928 8.75 2.97 20150308 051930 7.87 2.96 20150308 051932 7.57 2.95 20150308 051934 7.91 2.95 20150308 051936 8.82 2.94 20150308 051938 9.85 1.86 20150308 051939 10.88 3.81 20150308 051940 9.64 1.86 20150308 051941 10.67 3.81 20150308 051942 9.46 1.86 20150308 051943 10.46 3.82 20150308 051944 9.29 1.86 20150308 051945 10.26 3.82 20150308 051946 9.15 1.86 20150308 051947 10.07 3.83 20150308 051948 9.03 1.86 20150308 052001 13.72 2.53 20150308 052003 12.72 2.45 20150308 052005 11.73 2.37 20150308 052007 14.25 2.55 20150308 052009 13.27 2.46 20150308 052011 12.81 2.44 20150308 052013 12.81 2.44 20150308 052014 4.61 1.73 20150308 052015 12.36 2.42 20150308 052016 4.45 1.70 20150308 052017 11.91 2.40 20150308 052018 4.33 1.66 20150308 052019 11.45 2.38 20150308 052020 4.25 1.63 20150308 052021 11.00 2.36 20150308 052022 4.51 1.66 20150308 052023 11.86 2.41 20150308 052024 4.84 1.70 20150308 052025 12.73 2.46 20150308 052026 13.05 1.03 20150308 052027 24.33 1.01 20150308 052028 14.95 0.96 20150308 052029 24.70 0.99 20150308 052030 17.16 0.88 20150308 052031 25.12 0.97 20150308 052032 16.43 0.89 20150308 052033 24.51 1.01 20150308 052034 15.69 0.90 20150308 052035 23.94 1.06 20150308 052036 14.95 0.91 20150308 052037 23.39 1.11 20150308 052038 14.21 0.92 20150308 052039 22.88 1.16 20150308 052040 7.18 1.70 20150308 052041 12.55 4.25 20150308 052042 8.37 1.74 20150308 052043 12.32 4.30 20150308 052044 9.56 1.78 20150308 052045 12.09 4.35 20150308 052046 10.76 1.82 20150308 052048 11.87 4.39 20150308 052049 11.95 1.85 20150308 052050 11.66 4.44 20150308 052051 13.14 1.89 20150308 052052 11.45 4.49 20150308 052053 13.72 1.93 20150308 052054 12.93 4.49 20150308 052055 17.22 1.96 20150308 052113 15.92 2.44 20150308 052115 15.89 2.42 20150308 052117 15.87 2.39 20150308 052119 15.84 2.37 20150308 052121 15.82 2.34 20150308 052123 15.21 2.38 20150308 052125 14.60 2.41 20150308 052127 13.99 2.44 20150308 052129 13.38 2.48 20150308 052131 13.37 2.48 20150308 052132 11.35 1.15 20150308 052133 12.77 2.51 20150308 052134 10.07 1.24 20150308 052135 12.32 2.41 20150308 052136 8.84 1.32 20150308 052137 11.88 2.32 20150308 052139 7.70 1.41 20150308 052140 11.44 2.22 20150308 052141 6.67 1.50 20150308 052142 11.00 2.13 20150308 052143 5.83 1.59 20150308 052144 10.56 2.03 20150308 052145 8.03 1.29 20150308 052146 10.91 2.29 20150308 052147 7.18 1.26 20150308 052148 10.28 2.20 20150308 052149 6.41 1.24 20150308 052150 9.65 2.10 20150308 052151 5.77 1.22 20150308 052152 13.42 1.66 20150308 052153 10.91 2.62 20150308 052154 13.33 1.71 20150308 052155 10.94 2.62 20150308 052156 10.67 1.72 20150308 052157 10.97 2.62 20150308 052158 8.20 1.74 20150308 052159 11.00 2.62 20150308 052200 6.13 1.75 20150308 052201 11.03 2.62 20150308 052202 5.01 1.77 20150308 052203 11.06 2.62 20150308 052204 5.44 1.79 20150308 052205 11.07 2.62 20150308 052206 4.75 1.81 20150308 052207 11.09 2.62 20150308 052208 5.42 1.83 20150308 052209 11.11 2.61 20150308 052210 7.07 1.85 20150308 052211 11.12 2.61 20150308 052212 9.19 1.87 20150308 052213 11.14 2.61 20150308 052214 11.53 1.89 20150308 052215 10.85 2.57 20150308 052216 12.13 4.02 20150308 052217 13.64 2.18 20150308 052218 11.71 4.05 20150308 052219 13.87 2.18 20150308 052220 11.33 4.08 20150308 052221 14.10 2.19 20150308 052222 11.00 4.10 20150308 052223 14.35 2.19 20150308 052224 10.73 4.13 20150308 052225 14.65 2.19 20150308 052226 11.09 4.15 20150308 052227 14.96 2.19 20150308 052229 11.47 4.18 20150308 052230 15.26 2.20 20150308 052231 11.85 4.20 20150308 052232 15.56 2.20 20150308 052233 12.23 4.22 20150308 052234 15.87 2.20 20150308 052235 12.62 4.24 20150308 052236 15.57 2.20 20150308 052237 11.59 3.86 20150308 052238 10.71 2.18 20150308 052239 11.59 3.89 20150308 052240 10.04 2.17 20150308 052241 11.60 3.93 20150308 052242 9.39 2.17 20150308 052243 11.60 3.96 20150308 052244 8.75 2.17 20150308 052245 11.60 3.99 20150308 052246 8.78 0.77 20150308 052247 8.48 0.68 20150308 052248 8.84 0.74 20150308 052249 7.52 0.69 20150308 052250 8.90 0.72 20150308 052251 6.57 0.70 20150308 052252 8.97 0.69 20150308 052253 5.61 0.71 20150308 052254 9.03 0.67 20150308 052255 4.65 0.72 20150308 052256 9.07 0.71 20150308 052257 4.40 0.72 20150308 052258 9.10 0.76 20150308 052259 4.22 0.73 20150308 052300 9.14 0.81 20150308 052301 4.09 0.74 20150308 052302 9.18 0.86 20150308 052303 4.04 0.75 20150308 052304 9.21 0.90 20150308 052305 4.07 0.76 20150308 052306 8.91 0.91 20150308 052307 3.98 0.73 20150308 052308 8.60 0.92 20150308 052309 3.89 0.70 20150308 052310 8.30 0.93 20150308 052311 3.80 0.67 20150308 052312 8.00 0.94 20150308 052313 3.71 0.65 20150308 052314 7.70 0.95 20150308 052315 3.62 0.62 20150308 052316 7.90 0.96 20150308 052317 3.25 0.62 20150308 052318 8.12 0.97 20150308 052320 2.88 0.62 20150308 052321 8.34 0.98 20150308 052322 2.51 0.62 20150308 052323 8.57 0.99 20150308 052324 2.14 0.62 20150308 052325 14.03 2.29 20150308 052327 13.22 2.25 20150308 052329 12.43 2.22 20150308 052331 11.92 2.27 20150308 052333 11.30 2.27 20150308 052335 10.72 2.27 20150308 052337 10.87 2.23 20150308 052339 11.04 2.19 20150308 052341 11.22 2.15 20150308 052343 11.42 2.11 20150308 052345 11.63 2.07 20150308 052347 11.98 2.07 20150308 052349 12.34 2.06 20150308 052351 12.71 2.06 20150308 052353 13.08 2.05 20150308 052355 13.47 2.05 20150308 052357 13.75 2.04 20150308 052359 14.03 2.04 20150308 052401 14.32 2.03 20150308 052403 14.60 2.03 20150308 052405 14.88 2.02 20150308 052407 15.11 1.98 20150308 052410 15.34 1.94 20150308 052412 15.58 1.90 20150308 052414 15.84 1.86 20150308 052416 16.10 1.81 20150308 052418 15.70 1.81 20150308 052420 15.30 1.80 20150308 052422 14.90 1.80 20150308 052424 14.52 1.79 20150308 052426 10.41 1.91 20150308 052428 10.13 1.87 20150308 052430 10.13 1.87 20150308 052432 9.84 1.83 20150308 052434 9.56 1.79 20150308 052436 9.27 1.75 20150308 052438 8.99 1.70 20150308 052440 8.32 1.74 20150308 052442 7.66 1.77 20150308 052444 7.00 1.80 20150308 052446 6.35 1.83 20150308 052448 5.70 1.86 20150308 052450 5.60 1.82 20150308 052452 5.52 1.78 20150308 052454 5.46 1.74 20150308 052456 5.42 1.70 20150308 052458 5.41 1.66 20150308 052501 5.06 1.66 20150308 052503 4.71 1.66 20150308 052505 4.36 1.66 20150308 052507 4.01 1.66 20150308 052509 3.66 1.65 20150308 052511 4.03 1.65 20150308 052513 4.40 1.65 20150308 052515 4.77 1.64 20150308 052517 5.14 1.64 20150308 052519 5.51 1.63 20150308 052521 1.80 1.60 20150308 052523 1.79 1.60 20150308 052525 1.85 1.59 20150308 052527 1.98 1.59 20150308 052529 2.15 1.58 20150308 052531 2.58 1.55 20150308 052533 3.10 1.51 20150308 052535 3.68 1.47 20150308 052537 4.29 1.43 20150308 052539 4.91 1.39 20150308 052541 5.37 1.42 20150308 052543 5.98 1.45 20150308 052545 6.71 1.49 20150308 052547 7.52 1.52 20150308 052549 8.39 1.55 20150308 052552 9.38 1.55 20150308 052554 10.41 1.55 20150308 052556 11.47 1.55 20150308 052558 12.55 1.55 20150308 052600 13.64 1.55 20150308 052602 13.99 1.56 20150308 052604 14.35 1.56 20150308 052606 14.72 1.56 20150308 052608 15.10 1.56 20150308 052610 15.49 1.56 20150308 052612 14.83 1.61 20150308 052614 14.16 1.65 20150308 052616 13.50 1.69 20150308 052618 13.43 1.63 20150308 052620 13.52 1.59 20150308 052622 12.71 1.64 20150308 052624 11.90 1.68 20150308 052626 11.10 1.72 20150308 052628 10.29 1.76 20150308 052636 7.27 1.70 20150308 052638 6.53 1.67 20150308 052643 5.64 1.64 20150308 052645 5.50 1.64 20150308 052647 5.38 1.64 20150308 052649 5.29 1.64 20150308 052651 5.21 1.64 20150308 052653 5.06 1.68 20150308 052655 4.99 1.72 20150308 052657 5.01 1.76 20150308 052659 5.10 1.79 20150308 052701 5.27 1.83 20150308 052703 4.71 1.80 20150308 052705 4.19 1.76 20150308 052707 3.70 1.73 20150308 052709 3.28 1.70 20150308 052711 2.95 1.66 20150308 052713 2.83 1.70 20150308 052715 0.80 1.92 20150308 052717 1.50 1.96 20150308 052719 2.22 2.00 20150308 052721 2.94 2.04 20150308 052723 2.69 2.04 20150308 052725 2.46 2.04 20150308 052727 2.23 2.04 20150308 052731 1.84 2.05 20150308 052734 1.71 2.05 20150308 052736 1.61 2.05 20150308 052740 1.49 2.05 20150308 052742 1.48 2.05 20150308 052744 1.44 2.01 20150308 052746 1.43 1.98 20150308 052748 1.46 1.94 20150308 052750 1.51 1.91 20150308 052752 1.59 1.87 20150308 052754 1.62 1.87 20150308 052756 1.64 1.87 20150308 052758 1.67 1.87 20150308 052800 1.70 1.87 20150308 052802 1.73 1.87 20150308 052804 1.55 1.87 20150308 052806 1.51 1.87 20150308 052808 1.60 1.87 20150308 052810 1.82 1.87 20150308 052812 3.02 1.85 20150308 052814 2.61 1.85 20150308 052816 2.21 1.85 20150308 052818 1.83 1.85 20150308 052820 1.47 1.85 20150308 052823 1.16 1.85 20150308 052825 0.89 1.89 20150308 052827 0.88 1.92 20150308 052829 1.13 1.96 20150308 052831 1.51 2.00 20150308 052833 1.96 2.04 20150308 052835 1.69 2.00 20150308 052837 1.43 1.97 20150308 052839 1.19 1.93 20150308 052841 0.98 1.90 20150308 052843 0.83 1.86 20150308 052845 1.09 1.86 20150308 052847 1.41 1.86 20150308 052849 1.76 1.87 20150308 052851 2.12 1.87 20150308 052853 2.50 1.87 20150308 052855 2.16 1.87 20150308 052857 1.83 1.87 20150308 052859 1.52 1.88 20150308 052901 1.22 1.88 20150308 052903 0.95 1.88 20150308 052905 1.23 1.88 20150308 052907 1.55 1.88 20150308 052909 2.93 1.87 20150308 052911 3.00 1.88 20150308 052914 3.07 1.88 20150308 052916 3.09 1.88 20150308 052918 3.10 1.88 20150308 052920 3.12 1.89 20150308 052922 3.13 1.89 20150308 052924 3.15 1.89 20150308 052926 3.62 1.89 20150308 052928 4.08 1.89 20150308 052930 4.55 1.90 20150308 052932 5.02 1.90 20150308 052934 5.49 1.90 20150308 052936 5.93 1.94 20150308 052938 6.40 1.97 20150308 052940 6.89 2.01 20150308 052942 7.41 2.05 20150308 052944 7.93 2.09 20150308 052946 8.24 2.09 20150308 052948 8.54 2.09 20150308 052950 8.85 2.09 20150308 052952 9.15 2.09 20150308 052954 9.46 2.10 20150308 052956 9.36 2.10 20150308 052958 9.29 2.10 20150308 053000 9.24 2.10 20150308 053002 9.21 2.10 20150308 053005 9.20 2.10 20150308 053007 8.75 2.05 20150308 053009 8.49 2.05 20150308 053011 8.24 2.06 20150308 053013 7.99 2.06 20150308 053015 7.75 2.06 20150308 053017 8.27 2.03 20150308 053019 8.79 2.00 20150308 053021 9.32 1.97 20150308 053023 9.84 1.94 20150308 053025 10.36 1.91 20150308 053027 10.81 1.95 20150308 053029 11.28 1.99 20150308 053031 11.76 2.03 20150308 053033 12.26 2.07 20150308 053035 12.77 2.11 20150308 053037 12.49 2.12 20150308 053039 12.23 2.12 20150308 053041 11.97 2.13 20150308 053043 11.71 2.13 20150308 053045 11.46 2.13 20150308 053047 11.48 2.10 20150308 053049 11.49 2.06 20150308 053051 11.50 2.02 20150308 053053 11.52 1.99 20150308 053056 11.53 1.95 20150308 053058 11.30 1.98 20150308 053100 11.08 2.02 20150308 053102 10.45 2.11 20150308 053104 10.48 2.11 20150308 053106 10.48 2.11 20150308 053108 10.51 2.11 20150308 053110 10.53 2.11 20150308 053112 10.56 2.11 20150308 053114 10.59 2.11 20150308 053116 10.62 2.11 20150308 053118 10.65 2.10 20150308 053120 9.92 2.10 20150308 053122 9.20 2.10 20150308 053124 8.50 2.09 20150308 053126 7.81 2.09 20150308 053128 7.13 2.08 20150308 053130 7.12 2.08 20150308 053132 7.11 2.08 20150308 053134 7.10 2.07 20150308 053136 7.09 2.07 20150308 053138 7.08 2.06 20150308 053140 6.72 2.06 20150308 053142 6.42 2.06 20150308 053144 6.20 2.05 20150308 053147 6.05 2.05 20150308 053149 6.00 2.04 20150308 053151 6.00 2.04 20150308 053153 6.03 2.03 20150308 053155 6.07 2.03 20150308 053156 10.68 1.68 20150308 053157 7.22 2.32 20150308 053158 11.24 1.68 20150308 053159 7.37 2.29 20150308 053200 10.06 1.68 20150308 053201 7.33 2.29 20150308 053202 9.04 1.68 20150308 053203 7.30 2.30 20150308 053204 8.26 1.68 20150308 053205 7.27 2.30 20150308 053206 7.79 1.68 20150308 053207 7.24 2.31 20150308 053208 7.69 1.68 20150308 053209 7.22 2.31 20150308 053210 6.86 1.68 20150308 053211 7.47 2.31 20150308 053212 6.13 1.69 20150308 053213 7.72 2.32 20150308 053214 5.54 1.69 20150308 053215 7.97 2.32 20150308 053216 5.14 1.70 20150308 053217 8.22 2.33 20150308 053218 4.96 1.70 20150308 053219 8.47 2.33 20150308 053220 5.52 1.74 20150308 053221 8.03 2.37 20150308 053222 6.07 1.79 20150308 053223 7.61 2.41 20150308 053224 6.63 1.83 20150308 053225 7.19 2.45 20150308 053226 7.19 1.87 20150308 053227 6.79 2.49 20150308 053228 7.74 1.92 20150308 053229 14.24 2.05 20150308 053230 8.26 1.31 20150308 053231 14.10 2.00 20150308 053232 7.96 1.32 20150308 053233 13.96 1.96 20150308 053234 7.72 1.32 20150308 053235 13.82 1.91 20150308 053237 7.54 1.33 20150308 053238 13.69 1.86 20150308 053239 7.42 1.33 20150308 053240 13.56 1.81 20150308 053241 7.44 1.33 20150308 053242 13.12 1.76 20150308 053243 7.48 1.33 20150308 053244 12.69 1.71 20150308 053245 7.54 1.32 20150308 053246 12.25 1.66 20150308 053247 7.63 1.32 20150308 053248 11.82 1.61 20150308 053249 11.39 1.21 20150308 053250 13.89 1.62 20150308 053251 10.58 1.25 20150308 053252 14.00 1.57 20150308 053253 9.92 1.29 20150308 053254 14.12 1.51 20150308 053255 9.43 1.33 20150308 053256 14.26 1.46 20150308 053257 7.20 2.65 20150308 053258 6.55 2.39 20150308 053259 7.37 2.66 20150308 053300 6.45 2.38 20150308 053301 7.09 2.60 20150308 053302 6.23 2.41 20150308 053303 6.86 2.53 20150308 053304 6.03 2.43 20150308 053305 6.69 2.47 20150308 053306 5.85 2.46 20150308 053307 6.57 2.40 20150308 053308 5.70 2.49 20150308 053309 6.51 2.34 20150308 053310 5.57 2.51 20150308 053311 6.57 2.35 20150308 053312 5.50 2.47 20150308 053313 6.65 2.36 20150308 053314 5.54 2.43 20150308 053315 6.75 2.37 20150308 053316 5.68 2.39 20150308 053317 6.87 2.38 20150308 053318 5.91 2.34 20150308 053319 5.61 1.92 20150308 053321 5.47 1.92 20150308 053323 5.35 1.92 20150308 053325 5.25 1.92 20150308 053328 5.17 1.92 20150308 053330 5.11 1.92 20150308 053332 4.73 1.89 20150308 053334 4.34 1.85 20150308 053336 3.96 1.81 20150308 053338 3.57 1.78 20150308 053340 3.96 1.99 20150308 053342 3.87 1.99 20150308 053344 3.36 1.99 20150308 053346 2.86 1.99 20150308 053348 2.35 1.99 20150308 053350 1.85 1.99 20150308 053352 1.35 1.99 20150308 053354 0.82 2.00 20150308 053356 0.38 2.00 20150308 053357 8.36 2.35 20150308 053358 11.64 3.23 20150308 053359 8.47 2.39 20150308 053400 11.75 3.26 20150308 053401 8.58 2.42 20150308 053402 11.86 3.30 20150308 053403 8.76 2.39 20150308 053404 11.19 3.34 20150308 053405 8.97 2.36 20150308 053406 10.51 3.38 20150308 053407 9.22 2.33 20150308 053408 9.84 3.43 20150308 053409 9.49 2.29 20150308 053410 9.17 3.47 20150308 053411 9.79 2.26 20150308 053412 8.50 3.51 20150308 053413 3.75 1.69 20150308 053414 5.54 0.67 20150308 053415 3.63 1.70 20150308 053416 5.86 0.70 20150308 053418 3.51 1.70 20150308 053419 6.19 0.73 20150308 053420 3.39 1.71 20150308 053421 6.55 0.77 20150308 053422 3.28 1.72 20150308 053423 6.92 0.80 20150308 053424 3.41 1.72 20150308 053425 6.26 0.70 20150308 053426 3.55 1.73 20150308 053427 5.68 0.60 20150308 053428 3.70 1.73 20150308 053429 7.80 2.47 20150308 053430 7.36 2.10 20150308 053431 9.64 2.51 20150308 053432 7.40 2.12 20150308 053433 9.59 2.53 20150308 053434 7.43 2.11 20150308 053435 9.29 2.52 20150308 053436 7.48 2.09 20150308 053437 9.03 2.51 20150308 053438 7.55 2.08 20150308 053439 8.80 2.50 20150308 053440 7.62 2.07 20150308 053441 8.63 2.49 20150308 053442 6.12 2.28 20150308 053444 6.25 2.28 20150308 053446 6.46 2.29 20150308 053448 6.76 2.29 20150308 053450 7.14 2.29 20150308 053452 7.57 2.30 20150308 053454 6.99 2.30 20150308 053456 6.99 2.30 20150308 053458 6.44 2.30 20150308 053500 5.91 2.30 20150308 053502 5.44 2.30 20150308 053504 5.01 2.30 20150308 053506 3.54 3.27 20150308 053508 4.19 2.54 20150308 053509 3.55 3.27 20150308 053510 3.61 2.58 20150308 053511 3.70 3.27 20150308 053512 3.37 2.62 20150308 053513 3.97 3.26 20150308 053514 3.55 2.66 20150308 053515 4.34 3.26 20150308 053516 4.05 2.63 20150308 053517 4.63 3.26 20150308 053518 9.35 2.44 20150308 053519 5.86 0.33 20150308 053520 7.09 2.30 20150308 053521 5.27 0.30 20150308 053522 7.32 2.40 20150308 053523 4.75 0.28 20150308 053524 7.58 2.51 20150308 053525 4.31 0.25 20150308 053526 7.76 2.57 20150308 053527 1.80 0.20 20150308 053528 7.93 2.64 20150308 053529 8.66 2.23 20150308 053530 11.05 2.78 20150308 053531 8.58 2.21 20150308 053532 10.40 2.83 20150308 053533 8.54 2.19 20150308 053534 9.78 2.87 20150308 053535 8.56 2.17 20150308 053536 9.02 2.88 20150308 053537 8.09 2.17 20150308 053538 8.35 2.89 20150308 053540 3.80 2.15 20150308 053542 4.09 2.11 20150308 053544 4.46 2.07 20150308 053546 4.24 2.11 20150308 053548 4.02 2.14 20150308 053550 4.02 2.14 20150308 053552 3.82 2.17 20150308 053554 3.63 2.21 20150308 053556 3.45 2.24 20150308 053559 6.78 3.27 20150308 053600 7.61 2.71 20150308 053601 6.45 3.26 20150308 053602 7.03 2.72 20150308 053603 6.14 3.26 20150308 053604 3.60 2.60 20150308 053605 6.10 3.13 20150308 053606 3.22 2.61 20150308 053607 5.86 3.10 20150308 053608 9.65 3.13 20150308 053610 9.44 3.10 20150308 053612 9.25 3.08 20150308 053614 9.08 3.06 20150308 053616 10.15 3.15 20150308 053617 6.27 2.07 20150308 053618 10.11 3.19 20150308 053619 6.01 2.10 20150308 053620 10.08 3.24 20150308 053621 5.80 2.13 20150308 053622 10.04 3.28 20150308 053623 5.65 2.16 20150308 053624 0.78 2.08 20150308 053625 18.01 1.65 20150308 053626 0.55 2.08 20150308 053627 19.96 1.72 20150308 053628 0.80 2.09 20150308 053629 19.58 1.69 20150308 053630 1.24 2.09 20150308 053631 19.29 1.67 20150308 053632 1.24 2.09 20150308 053634 1.73 2.09 20150308 053636 2.24 2.09 20150308 053638 2.76 2.09 20150308 053640 4.68 3.18 20150308 053641 10.05 2.77 20150308 053642 4.87 3.14 20150308 053643 10.39 2.75 20150308 053644 5.06 3.10 20150308 053645 10.73 2.73 20150308 053646 5.25 3.06 20150308 053647 5.91 2.45 20150308 053650 10.32 2.27 20150308 053652 10.22 2.26 20150308 053654 10.12 2.26 20150308 053655 4.14 2.08 20150308 053656 8.11 3.80 20150308 053657 4.04 2.03 20150308 053658 7.93 3.85 20150308 053659 3.94 1.99 20150308 053700 6.83 3.86 20150308 053701 3.95 2.03 20150308 053702 6.45 2.36 20150308 053703 4.06 1.25 20150308 053704 6.93 2.36 20150308 053705 3.26 1.24 20150308 053706 7.40 2.37 20150308 053707 2.93 1.23 20150308 053708 7.88 2.37 20150308 053709 15.57 2.54 20150308 053710 7.88 2.37 20150308 053711 14.80 2.61 20150308 053712 8.34 2.41 20150308 053713 14.04 2.68 20150308 053714 8.84 2.45 20150308 053715 13.29 2.75 20150308 053716 4.70 3.07 20150308 053717 18.04 3.01 20150308 053718 4.99 3.03 20150308 053719 17.76 3.09 20150308 053720 5.28 2.99 20150308 053721 16.90 3.13 20150308 053723 12.14 1.99 20150308 053725 11.93 1.95 20150308 053727 11.76 1.92 20150308 053728 1.31 2.11 20150308 053729 4.65 4.20 20150308 053730 2.69 2.19 20150308 053731 5.68 3.90 20150308 053732 2.51 2.19 20150308 053733 6.00 3.95 20150308 053734 6.30 1.61 20150308 053735 9.49 2.86 20150308 053736 6.36 1.60 20150308 053737 10.35 2.93 20150308 053738 6.45 1.58 20150308 053740 11.22 3.00 20150308 053741 10.18 4.02 20150308 053742 11.22 3.00 20150308 053743 10.30 4.07 20150308 053744 11.37 3.00 20150308 053745 10.45 4.12 20150308 053746 11.53 2.99 20150308 053747 19.17 3.50 20150308 053748 1.84 2.84 20150308 053749 19.06 3.54 20150308 053750 1.68 2.81 20150308 053751 18.96 3.58 20150308 053752 1.55 2.77 20150308 053753 6.65 1.65 20150308 053754 8.01 2.05 20150308 053755 6.33 1.63 20150308 053756 9.42 2.06 20150308 053757 6.04 1.60 20150308 053758 3.78 2.24 20150308 053759 7.17 4.37 20150308 053800 4.26 2.24 20150308 053801 7.03 4.38 20150308 053802 4.80 2.25 20150308 053803 7.24 4.36 20150308 053804 10.24 1.52 20150308 053805 6.91 3.19 20150308 053806 10.47 1.52 20150308 053807 6.09 3.21 20150308 053808 10.71 1.52 20150308 053809 6.09 3.21 20150308 053810 10.68 4.47 20150308 053811 16.58 3.20 20150308 053812 12.49 4.59 20150308 053813 17.48 3.23 20150308 053815 0.96 2.57 20150308 053817 0.79 2.57 20150308 053819 5.99 2.48 20150308 053820 1.57 1.60 20150308 053821 5.79 2.46 20150308 053822 1.59 1.62 20150308 053823 5.75 2.43 20150308 053824 6.64 4.37 20150308 053825 14.70 2.36 20150308 053826 6.24 4.39 20150308 053827 14.60 2.36 20150308 053828 5.85 4.40 20150308 053829 11.02 1.44 20150308 053831 9.98 3.21 20150308 053832 11.16 1.44 20150308 053833 8.94 3.16 20150308 053834 11.31 1.43 20150308 053835 8.94 3.16 20150308 053836 8.09 4.72 20150308 053837 8.29 3.15 20150308 053838 7.23 4.74 20150308 053839 7.73 3.14 20150308 053840 14.81 3.11 20150308 053841 2.25 2.58 20150308 053842 13.43 3.09 20150308 053843 2.92 2.58 20150308 053844 12.06 3.07 20150308 053845 12.52 3.01 20150308 053846 7.85 2.38 20150308 053847 12.84 3.07 20150308 053848 8.76 2.46 20150308 053849 20.31 2.44 20150308 053850 3.87 4.49 20150308 053851 27.33 2.30 20150308 053852 4.07 4.55 20150308 053853 29.75 2.31 20150308 053854 18.20 3.44 20150308 053855 10.21 0.98 20150308 053856 16.59 3.40 20150308 053857 9.67 0.98 20150308 053858 16.59 3.40 20150308 053859 5.74 4.74 20150308 053902 13.42 3.31 20150308 053904 2.56 2.55 20150308 053906 3.02 2.59 20150308 053907 12.34 3.47 20150308 053908 16.67 2.83 20150308 053909 12.25 3.47 20150308 053910 16.82 2.85 20150308 053911 7.53 4.94 20150308 053912 5.68 2.17 20150308 053913 7.47 5.03 20150308 053914 7.43 2.26 20150308 053915 5.22 3.16 20150308 053916 6.06 0.84 20150308 053917 5.37 3.08 20150308 053918 5.95 0.83 20150308 053919 5.37 3.08 20150308 053920 5.12 4.75 20150308 053922 5.54 3.01 20150308 053923 8.44 4.74 20150308 053924 6.94 2.73 20150308 053926 7.55 2.77 20150308 053928 16.82 1.88 20150308 053929 10.55 3.44 20150308 053930 18.10 1.88 20150308 053931 10.16 3.43 20150308 053932 9.13 2.60 20150308 053933 8.59 5.18 20150308 053934 9.39 2.64 20150308 053935 8.88 5.23 20150308 053936 8.18 0.68 20150308 053937 6.89 2.76 20150308 053938 8.81 0.70 20150308 053939 5.90 2.69 20150308 053940 21.19 4.72 20150308 053941 5.90 2.69 20150308 053942 20.29 4.71 20150308 053943 4.91 2.62 20150308 053945 14.35 3.20 20150308 053947 22.36 2.05 20150308 053948 8.90 3.57 20150308 053949 22.22 2.09 20150308 053950 8.89 3.53 20150308 053951 5.25 1.99 20150308 053952 8.27 5.73 20150308 053953 4.99 1.82 20150308 053954 8.04 5.74 20150308 053955 7.31 0.68 20150308 053956 1.27 1.86 20150308 053957 7.17 0.68 20150308 053958 1.27 1.86 20150308 053959 13.22 4.44 20150308 054000 1.16 1.73 20150308 054001 12.30 4.40 20150308 054002 14.01 3.86 20150308 054003 13.41 3.10 20150308 054004 12.95 3.88 20150308 054005 7.72 3.29 20150308 054006 10.53 2.02 20150308 054007 7.05 3.25 20150308 054008 10.96 2.02 20150308 054009 5.12 6.01 20150308 054010 11.79 0.97 20150308 054012 5.25 6.06 20150308 054013 8.09 0.79 20150308 054014 1.81 1.55 20150308 054015 8.39 0.81 20150308 054016 2.79 1.43 20150308 054017 5.89 4.40 20150308 054018 2.79 1.43 20150308 054019 7.28 4.32 20150308 054020 8.82 4.05 20150308 054021 10.51 3.33 20150308 054022 8.60 4.07 20150308 054023 3.46 3.20 20150308 054024 9.44 1.86 20150308 054025 3.62 3.20 20150308 054026 9.31 1.89 20150308 054027 5.65 6.39 20150308 054028 15.81 1.59 20150308 054029 5.63 6.44 20150308 054030 8.70 0.94 20150308 054031 7.80 1.19 20150308 054032 8.65 0.96 20150308 054033 7.80 1.19 20150308 054034 11.84 4.18 20150308 054035 8.03 1.20 20150308 054036 12.90 3.89 20150308 054037 40.93 4.24 20150308 054038 12.73 3.95 20150308 054039 6.43 2.44 20150308 054040 4.26 2.85 20150308 054041 6.34 2.45 20150308 054042 2.24 6.57 20150308 054043 10.25 2.88 20150308 054044 2.10 6.58 20150308 054045 6.13 0.94 20150308 054046 10.22 1.31 20150308 054047 6.40 0.97 20150308 054048 10.22 1.31 20150308 054049 10.89 4.39 20150308 054050 10.91 1.32 20150308 054051 15.10 4.30 20150308 054052 34.29 3.22 20150308 054053 15.81 4.36 20150308 054054 7.57 2.52 20150308 054055 5.90 2.65 20150308 054056 7.59 2.53 20150308 054057 2.26 6.80 20150308 054058 9.34 3.70 20150308 054059 2.54 6.88 20150308 054100 6.58 1.01 20150308 054101 14.72 1.59 20150308 054103 6.33 1.01 20150308 054104 14.72 1.59 20150308 054105 10.02 3.99 20150308 054106 15.32 1.65 20150308 054107 16.12 4.71 20150308 054108 18.48 3.00 20150308 054109 14.01 4.97 20150308 054110 11.02 3.96 20150308 054111 7.81 6.62 20150308 054112 3.44 1.51 20150308 054113 8.88 4.69 20150308 054114 3.35 1.49 20150308 054115 14.98 1.77 20150308 054116 7.90 3.28 20150308 054117 14.81 1.87 20150308 054118 13.60 4.32 20150308 054119 2.09 2.15 20150308 054120 13.86 4.28 20150308 054121 10.66 3.52 20150308 054122 12.18 5.77 20150308 054123 10.78 3.84 20150308 054124 10.45 6.74 20150308 054125 11.13 3.80 20150308 054126 11.74 4.73 20150308 054127 2.72 1.37 20150308 054128 12.38 4.74 20150308 054129 20.96 3.51 20150308 054130 15.09 2.23 20150308 054131 14.62 4.08 20150308 054132 4.61 2.26 20150308 054133 14.59 4.04 20150308 054134 9.50 3.63 20150308 054135 15.15 6.54 20150308 054136 9.09 3.62 20150308 054137 10.41 6.89 20150308 054138 12.43 3.77 20150308 054139 11.41 4.55 20150308 054140 7.16 1.55 20150308 054141 11.29 4.56 20150308 054142 4.34 3.54 20150308 054143 13.99 2.74 20150308 054144 15.37 4.23 20150308 054145 0.47 2.27 20150308 054146 15.15 4.19 20150308 054147 6.46 3.52 20150308 054148 7.76 6.63 20150308 054149 15.50 3.79 20150308 054150 16.33 7.04 20150308 054151 15.17 3.80 20150308 054153 12.86 4.54 20150308 054154 7.02 1.42 20150308 054155 18.76 3.10 20150308 054156 8.55 3.77 20150308 054157 3.48 2.43 20150308 054158 15.72 4.12 20150308 054159 4.47 2.48 20150308 054200 16.02 7.23 20150308 054201 8.57 3.28 20150308 054202 11.94 7.01 20150308 054203 13.73 3.84 20150308 054204 11.43 7.01 20150308 054205 9.36 1.33 20150308 054206 15.19 4.10 20150308 054207 23.56 3.86 20150308 054208 53.49 5.09 20150308 054209 15.08 4.12 20150308 054210 6.24 2.59 20150308 054211 15.37 4.07 20150308 054212 14.97 2.48 20150308 054213 14.84 7.14 20150308 054214 11.57 3.81 20150308 054215 6.67 7.12 20150308 054216 9.05 1.50 20150308 054217 12.29 3.69 20150308 054218 5.23 3.89 20150308 054219 37.64 4.63 20150308 054220 4.66 3.90 20150308 054221 9.51 2.79 20150308 054222 13.44 3.85 20150308 054223 18.61 2.17 20150308 054224 11.61 7.70 20150308 054225 11.99 3.76 20150308 054226 9.78 7.28 20150308 054227 8.94 1.35 20150308 054228 15.14 3.44 20150308 054229 10.45 3.91 20150308 054230 46.62 5.60 20150308 054231 12.50 3.91 20150308 054232 12.06 2.74 20150308 054233 9.68 3.66 20150308 054234 10.35 2.41 20150308 054235 9.77 8.05 20150308 054236 11.51 3.63 20150308 054237 5.87 7.21 20150308 054238 9.93 1.51 20150308 054239 15.65 3.87 20150308 054240 4.06 4.04 20150308 054241 41.80 5.61 20150308 054242 7.39 3.82 20150308 054244 9.45 2.96 20150308 054245 15.11 8.33 20150308 054246 16.04 2.72 20150308 054247 7.62 7.26 20150308 054248 9.41 3.15 20150308 054249 18.02 3.98 20150308 054250 10.61 1.32 20150308 054251 39.21 5.71 20150308 054252 1.33 4.10 20150308 054253 8.84 2.98 20150308 054254 6.10 3.53 20150308 054255 4.25 2.67 20150308 054256 16.55 8.37 20150308 054257 9.14 2.88 20150308 054258 8.90 7.55 20150308 054259 10.50 1.30 20150308 054300 21.70 4.12 20150308 054301 10.62 4.05 20150308 054302 29.73 5.69 20150308 054303 5.10 3.40 20150308 054304 4.92 2.91 20150308 054305 18.06 8.43 20150308 054306 12.11 2.97 20150308 054307 7.23 7.50 20150308 054308 8.01 2.39 20150308 054309 21.94 3.65 20150308 054310 14.38 1.39 20150308 054311 30.59 5.85 20150308 054312 8.03 3.80 20150308 054313 4.05 2.77 20150308 054314 7.96 3.55 20150308 054315 9.62 2.91 20150308 054316 18.94 8.69 20150308 054317 4.74 2.24 20150308 054318 27.09 3.48 20150308 054319 11.56 1.30 20150308 054320 24.08 5.95 20150308 054321 15.03 3.76 20150308 054322 14.08 2.74 20150308 054323 10.11 3.65 20150308 054324 3.72 2.94 20150308 054325 18.91 8.76 20150308 054326 4.20 2.19 20150308 054327 3.51 7.89 20150308 054328 7.15 1.23 20150308 054329 24.76 5.93 20150308 054330 4.91 4.05 20150308 054331 31.71 2.82 20150308 054332 10.87 3.87 20150308 054333 1.33 3.05 20150308 054335 18.35 8.79 20150308 054336 3.87 1.89 20150308 054337 22.31 3.10 20150308 054338 4.97 1.17 20150308 054339 16.13 6.02 20150308 054340 10.02 4.15 20150308 054341 31.45 2.81 20150308 054342 13.05 3.71 20150308 054343 4.12 3.04 20150308 054344 6.05 7.85 20150308 054345 3.64 1.80 20150308 054346 22.58 3.24 20150308 054347 6.51 1.17 20150308 054348 8.80 6.01 20150308 054349 14.75 3.83 20150308 054350 25.43 2.64 20150308 054351 17.89 9.26 20150308 054352 5.27 3.02 20150308 054353 3.31 7.79 20150308 054354 6.08 1.05 20150308 054355 19.64 2.72 20150308 054356 2.72 4.73 20150308 054357 14.99 6.22 20150308 054358 14.48 3.87 20150308 054359 7.25 2.98 20150308 054400 19.73 9.22 20150308 054401 0.76 2.12 20150308 054402 6.07 7.77 20150308 054403 8.42 0.98 20150308 054404 12.70 6.30 20150308 054405 4.43 4.95 20150308 054406 20.98 2.76 20150308 054407 20.81 9.40 20150308 054408 7.10 2.89 20150308 054409 5.79 7.76 20150308 054410 4.04 2.20 20150308 054411 22.33 3.08 20150308 054412 4.62 4.96 20150308 054413 8.49 6.26 20150308 054414 17.06 3.82 20150308 054415 10.12 2.91 20150308 054416 21.91 9.74 20150308 054417 6.16 2.25 20150308 054418 21.39 2.98 20150308 054419 13.65 1.08 20150308 054420 19.68 6.52 20150308 054421 15.13 4.17 20150308 054422 29.91 2.39 20150308 054423 27.36 9.32 20150308 054425 11.05 2.89 20150308 054426 7.60 7.81 20150308 054427 15.02 1.16 20150308 054428 23.90 3.24 20150308 054429 6.54 4.86 20150308 054430 27.97 2.10 20150308 054431 28.42 9.68 20150308 054432 11.07 2.86 20150308 054433 7.75 7.74 20150308 054434 15.87 1.31 20150308 054435 26.62 3.65 20150308 054436 9.83 5.07 20150308 054437 21.98 1.96 20150308 054438 15.67 4.28 20150308 054439 9.17 2.91 20150308 054440 7.64 7.70 20150308 054441 4.31 2.83 20150308 054442 28.29 3.64 20150308 054443 13.21 4.81 20150308 054444 18.00 6.27 20150308 054445 14.68 4.21 20150308 054446 9.53 3.06 20150308 054447 17.01 8.14 20150308 054448 4.08 2.72 20150308 054449 30.15 3.78 20150308 054450 15.43 5.03 20150308 054451 17.25 6.21 20150308 054452 14.69 4.26 20150308 054453 8.22 3.12 20150308 054454 18.08 8.11 20150308 054455 4.27 2.63 20150308 054456 32.57 3.89 20150308 054457 18.17 5.18 20150308 054458 13.39 2.63 20150308 054459 16.22 4.41 20150308 054500 8.15 3.09 20150308 054501 18.20 7.85 20150308 054503 33.92 3.74 20150308 054504 24.93 4.72 20150308 054505 14.93 3.31 20150308 054506 19.00 8.48 20150308 054507 9.61 3.05 20150308 054508 24.35 8.51 20150308 054510 14.22 5.81 20150308 054511 23.14 4.93 20150308 054512 15.21 3.43 20150308 054513 19.17 8.76 20150308 054514 9.50 2.44 20150308 054516 23.65 8.66 20150308 054518 14.45 5.58 20150308 054519 17.92 4.52 20150308 054520 8.80 3.01 20150308 054521 17.32 8.79 20150308 054522 9.46 2.27 20150308 054523 36.43 4.20 20150308 054524 15.32 4.43 20150308 054525 21.95 6.36 20150308 054526 18.18 4.64 20150308 054527 7.33 2.73 20150308 054528 11.20 2.32 20150308 054529 28.43 2.56 20150308 054530 11.21 5.12 20150308 054531 16.47 4.56 20150308 054532 21.82 6.17 20150308 054533 20.94 1.47 20150308 054534 13.13 3.02 20150308 054535 25.48 5.89 20150308 054536 37.99 2.43 20150308 054537 12.76 4.63 20150308 054538 21.82 4.85 20150308 054539 9.48 2.50 20150308 054540 11.61 2.37 20150308 054541 44.41 2.34 20150308 054542 14.64 4.36 20150308 054543 16.81 4.82 20150308 054544 14.27 6.60 20150308 054545 19.80 1.37 20150308 054546 7.37 3.09 20150308 054547 33.50 6.16 20150308 054548 15.61 4.93 20150308 054549 11.45 3.76 20150308 054550 57.92 5.02 20150308 054551 12.12 2.02 20150308 054552 11.89 2.32 20150308 054553 37.78 2.39 20150308 054554 12.00 3.44 20150308 054555 60.33 5.07 20150308 054556 13.80 2.08 20150308 054557 18.22 1.46 20150308 054558 2.71 3.31 20150308 054559 24.07 5.69 20150308 054600 16.76 5.19 20150308 054601 15.94 6.03 20150308 054602 16.95 1.54 20150308 054603 2.50 3.08 20150308 054604 21.82 5.76 20150308 054606 16.08 5.01 20150308 054607 22.53 5.24 20150308 054608 97.14 5.33 20150308 054609 18.57 2.14 20150308 054610 9.06 2.03 20150308 054611 19.04 2.80 20150308 054612 18.10 2.88 20150308 054613 98.11 5.22 20150308 054614 20.38 2.15 20150308 054615 6.84 2.04 20150308 054616 26.84 2.58 20150308 054617 20.55 2.79 20150308 054618 99.08 5.12 20150308 054619 22.24 2.17 20150308 054620 5.13 1.95 20150308 054621 34.74 2.48 20150308 054622 17.89 3.03 20150308 054623 76.93 4.62 20150308 054624 11.76 3.98 20150308 054625 7.77 1.91 20150308 054626 13.99 2.36 20150308 054627 26.14 5.85 20150308 054628 18.16 5.20 20150308 054629 10.15 3.87 20150308 054630 5.70 2.00 20150308 054631 15.74 2.19 20150308 054632 26.67 5.80 20150308 054633 18.61 5.26 20150308 054634 9.60 3.78 20150308 054635 5.53 2.08 20150308 054636 15.54 2.16 20150308 054637 24.57 5.67 20150308 054638 19.37 5.29 20150308 054639 10.10 3.73 20150308 054640 6.47 2.15 20150308 054641 21.67 2.49 20150308 054642 24.84 5.77 20150308 054643 27.24 4.67 20150308 054644 8.94 3.75 20150308 054645 7.19 2.35 20150308 054646 20.19 2.49 20150308 054647 22.91 5.55 20150308 054648 27.73 4.76 20150308 054649 28.82 3.07 20150308 054650 12.16 1.39 20150308 054651 27.64 3.07 20150308 054652 15.96 1.23 20150308 054653 29.25 4.02 20150308 054654 33.00 3.55 20150308 054655 13.72 1.39 20150308 054657 25.35 3.00 20150308 054658 26.43 0.66 20150308 054659 14.82 5.00 20150308 054700 29.70 3.43 20150308 054701 8.94 1.15 20150308 054702 39.21 3.34 20150308 054703 30.28 0.38 20150308 054704 13.16 4.87 20150308 054705 11.32 2.92 20150308 054706 17.57 5.14 20150308 054707 38.28 4.44 20150308 054708 13.87 4.75 20150308 054709 15.63 3.38 20150308 054710 5.57 2.80 20150308 054711 16.70 5.04 20150308 054712 38.24 4.46 20150308 054713 15.04 4.92 20150308 054714 7.43 0.33 20150308 054715 23.82 3.14 20150308 054716 62.84 0.41 20150308 054717 12.20 5.34 20150308 054718 20.41 2.74 20150308 054719 8.69 0.20 20150308 054720 24.08 3.13 20150308 054721 72.89 0.57 20150308 054722 21.31 3.41 20150308 054723 7.76 2.70 20150308 054724 14.28 5.21 20150308 054725 39.62 3.82 20150308 054726 17.63 5.11 20150308 054727 21.31 3.51 20150308 054728 22.67 3.18 20150308 054729 83.33 1.18 20150308 054730 18.67 5.40 20150308 054731 26.32 4.15 20150308 054732 14.37 -0.04 20150308 054733 12.16 3.28 20150308 054734 17.79 5.12 20150308 054735 23.62 3.36 20150308 054736 6.18 2.47 20150308 054737 28.84 5.94 20150308 054738 18.18 5.34 20150308 054739 29.48 4.63 20150308 054740 19.35 -0.04 20150308 054741 10.61 3.00 20150308 054742 50.21 1.59 20150308 054743 22.73 3.31 20150308 054744 7.21 2.33 20150308 054745 40.19 6.47 20150308 054746 6.91 3.61 20150308 054748 33.91 5.68 20150308 054749 23.45 0.06 20150308 054750 13.62 2.51 20150308 054751 24.66 1.97 20150308 054752 17.86 2.65 20150308 054753 4.30 2.08 20150308 054754 14.69 7.76 20150308 054755 7.05 3.76 20150308 054756 35.95 5.87 20150308 054757 26.13 0.42 20150308 054758 9.66 2.49 20150308 054759 18.08 5.22 20150308 054800 14.61 2.55 20150308 054801 6.11 2.08 20150308 054802 11.25 2.46 20150308 054803 12.35 5.69 20150308 054804 33.83 5.91 20150308 054805 30.89 0.89 20150308 054806 7.95 3.87 20150308 054807 15.07 5.22 20150308 054808 12.74 3.30 20150308 054809 27.15 2.63 20150308 054810 15.12 2.55 20150308 054811 11.82 5.60 20150308 054812 6.73 2.17 20150308 054813 32.57 8.05 20150308 054814 11.72 5.57 20150308 054815 23.89 5.56 20150308 054816 31.98 1.44 20150308 054817 9.14 3.55 20150308 054818 12.39 4.90 20150308 054819 20.09 3.82 20150308 054820 11.66 2.72 20150308 054821 26.53 2.91 20150308 054822 21.63 3.83 20150308 054823 8.06 2.09 20150308 054824 25.99 7.90 20150308 054825 10.31 5.59 20150308 054826 19.80 5.80 20150308 054827 24.14 7.76 20150308 054828 10.54 3.74 20150308 054829 10.50 4.63 20150308 054830 40.02 2.20 20150308 054831 19.34 2.99 20150308 054832 11.71 4.30 20150308 054833 47.79 3.88 20150308 054834 18.70 2.99 20150308 054835 27.59 3.05 20150308 054836 10.87 5.92 20150308 054838 11.46 2.03 20150308 054839 16.80 7.02 20150308 054840 11.45 5.89 20150308 054841 15.35 5.49 20150308 054842 15.97 6.86 20150308 054843 8.61 3.80 20150308 054844 15.16 5.36 20150308 054845 39.75 2.28 20150308 054846 4.13 3.57 20150308 054847 9.00 4.20 20150308 054848 39.26 2.44 20150308 054849 25.67 2.75 20150308 054850 10.26 4.16 20150308 054851 72.48 2.95 20150308 054852 24.42 2.75 20150308 054853 21.43 3.15 20150308 054854 70.58 2.83 20150308 054855 23.17 2.74 20150308 054856 20.34 3.12 20150308 054857 68.70 2.70 20150308 054858 15.26 2.07 20150308 054859 20.77 3.56 20150308 054900 12.69 6.33 20150308 054901 14.73 1.91 20150308 054902 5.43 6.29 20150308 054903 12.06 6.33 20150308 054904 15.07 1.91 20150308 054905 5.44 6.25 20150308 054906 11.44 6.34 20150308 054907 24.85 5.11 20150308 054908 6.15 6.21 20150308 054909 10.82 6.34 20150308 054910 25.74 5.07 20150308 054911 7.37 6.17 20150308 054912 9.54 6.43 20150308 054913 26.03 4.47 20150308 054914 9.97 6.39 20150308 054915 8.15 3.17 20150308 054916 26.37 4.34 20150308 054917 9.44 6.32 20150308 054918 7.89 3.17 20150308 054919 32.81 4.30 20150308 054920 8.94 6.25 20150308 054921 7.64 3.18 20150308 054922 40.23 4.26 20150308 054923 8.47 6.18 20150308 054924 19.41 2.99 20150308 054925 26.21 3.74 20150308 054926 15.11 6.20 20150308 054927 7.43 6.33 20150308 054929 22.05 3.70 20150308 054930 15.32 6.13 20150308 054931 7.72 6.33 20150308 054932 19.09 3.65 20150308 054933 15.42 6.09 20150308 054934 7.57 6.32 20150308 054935 14.58 1.59 20150308 054936 15.53 6.06 20150308 054937 7.44 6.32 20150308 054938 11.64 1.67 20150308 054939 16.29 3.25 20150308 054940 13.01 1.03 20150308 054941 11.45 1.65 20150308 054942 16.01 3.15 20150308 054943 12.44 1.04 20150308 054944 11.15 2.85 20150308 054945 17.30 5.52 20150308 054946 11.92 1.05 20150308 054947 12.64 2.84 20150308 054948 18.70 5.57 20150308 054949 40.60 3.55 20150308 054950 10.12 2.73 20150308 054951 18.96 5.57 20150308 054952 41.35 3.01 20150308 054953 10.74 2.74 20150308 054954 8.14 4.35 20150308 054955 7.12 6.28 20150308 054956 6.40 6.24 20150308 054957 11.85 1.87 20150308 054958 20.54 2.85 20150308 054959 5.95 6.24 20150308 055000 11.88 1.91 20150308 055001 21.71 2.79 20150308 055002 6.28 1.54 20150308 055003 6.98 2.87 20150308 055004 18.57 5.51 20150308 055005 40.66 2.77 20150308 055006 11.70 2.60 20150308 055007 2.83 5.07 20150308 055008 7.50 6.36 20150308 055009 12.10 5.89 20150308 055010 12.11 2.21 20150308 055011 21.46 2.92 20150308 055012 5.53 1.57 20150308 055013 6.83 2.87 20150308 055014 12.93 5.40 20150308 055015 41.47 2.50 20150308 055016 13.02 2.47 20150308 055017 19.44 5.18 20150308 055018 3.60 6.38 20150308 055020 13.50 5.69 20150308 055021 5.92 2.55 20150308 055022 20.06 3.12 20150308 055023 7.31 1.86 20150308 055024 7.85 2.81 20150308 055025 7.62 5.06 20150308 055026 41.89 2.69 20150308 055027 14.74 2.64 20150308 055028 15.28 5.20 20150308 055029 24.73 6.32 20150308 055030 16.54 5.45 20150308 055031 12.42 2.63 20150308 055032 14.58 2.67 20150308 055033 16.22 2.24 20150308 055034 7.34 2.70 20150308 055035 18.95 5.16 20150308 055036 23.40 6.06 20150308 055037 15.52 5.22 20150308 055038 14.91 2.72 20150308 055039 18.55 2.75 20150308 055040 24.94 2.17 20150308 055041 8.40 2.80 20150308 055042 41.16 5.33 20150308 055043 13.68 5.99 20150308 055044 15.05 5.06 20150308 055045 11.68 2.73 20150308 055046 17.52 2.86 20150308 055047 30.49 2.06 20150308 055048 14.27 2.97 20150308 055049 5.96 5.27 20150308 055050 19.87 5.68 20150308 055051 10.50 4.81 20150308 055052 8.56 2.83 20150308 055053 6.24 4.65 20150308 055054 44.46 2.48 20150308 055055 14.95 2.91 20150308 055056 5.71 2.79 20150308 055057 18.29 2.80 20150308 055058 34.58 1.82 20150308 055059 7.95 2.65 20150308 055100 11.36 5.10 20150308 055101 16.91 5.43 20150308 055102 14.37 4.76 20150308 055103 7.57 2.64 20150308 055104 9.95 4.80 20150308 055105 42.67 2.31 20150308 055106 15.80 4.68 20150308 055107 3.06 2.94 20150308 055108 13.02 3.30 20150308 055110 39.50 2.49 20150308 055111 16.19 2.69 20150308 055112 11.81 5.36 20150308 055113 12.39 3.36 20150308 055114 31.21 1.29 20150308 055115 16.52 2.63 20150308 055116 12.70 5.33 20150308 055117 20.99 5.19 20150308 055118 30.98 1.36 20150308 055119 9.07 2.78 20150308 055120 11.90 5.33 20150308 055121 19.46 5.00 20150308 055122 27.05 0.81 20150308 055123 10.08 2.76 20150308 055124 17.00 5.62 20150308 055125 19.84 4.93 20150308 055126 16.47 4.38 20150308 055127 11.09 2.74 20150308 055128 18.44 5.71 20150308 055129 19.25 4.95 20150308 055130 10.57 4.36 20150308 055131 6.42 2.80 20150308 055132 16.45 5.84 20150308 055133 21.01 4.87 20150308 055134 9.99 4.21 20150308 055135 6.85 2.75 20150308 055136 10.31 5.23 20150308 055137 17.94 4.80 20150308 055138 21.33 0.61 20150308 055139 4.99 2.88 20150308 055140 8.13 5.03 20150308 055141 18.13 2.98 20150308 055142 17.45 0.33 20150308 055143 15.60 2.67 20150308 055144 7.82 5.00 20150308 055145 15.87 2.96 20150308 055146 2.46 2.36 20150308 055147 14.45 2.66 20150308 055148 13.64 2.49 20150308 055149 15.79 5.78 20150308 055150 9.38 2.20 20150308 055151 14.60 4.61 20150308 055152 8.07 2.82 20150308 055153 16.72 5.89 20150308 055154 16.49 4.61 20150308 055155 8.17 0.48 20150308 055156 12.86 2.99 20150308 055157 7.59 4.74 20150308 055158 13.47 2.92 20150308 055159 4.42 2.02 20150308 055201 8.51 3.15 20150308 055202 18.25 2.30 20150308 055203 17.66 5.74 20150308 055204 14.67 4.49 20150308 055205 4.73 0.83 20150308 055206 11.40 2.91 20150308 055207 15.72 4.65 20150308 055208 11.15 3.23 20150308 055209 18.97 1.96 20150308 055210 26.65 3.77 20150308 055211 15.50 2.82 20150308 055212 17.85 5.95 20150308 055213 14.24 4.28 20150308 055214 2.99 1.17 20150308 055215 1.27 3.32 20150308 055216 21.37 2.36 20150308 055217 18.35 5.91 20150308 055218 16.31 4.25 20150308 055219 4.33 1.18 20150308 055220 2.70 3.52 20150308 055221 17.49 2.21 20150308 055222 11.56 3.57 20150308 055223 24.11 1.60 20150308 055224 27.70 3.07 20150308 055225 16.52 2.94 20150308 055226 4.92 4.29 20150308 055227 11.30 3.85 20150308 055228 5.38 1.34 20150308 055229 26.09 3.09 20150308 055230 17.96 3.59 20150308 055231 6.40 4.13 20150308 055232 12.78 3.89 20150308 055233 4.38 1.36 20150308 055234 25.93 3.00 20150308 055235 10.30 3.55 20150308 055236 20.61 2.17 20150308 055237 13.81 5.03 20150308 055238 16.19 4.34 20150308 055239 3.16 1.18 20150308 055240 11.16 3.54 20150308 055241 23.35 2.14 20150308 055242 13.74 5.08 20150308 055243 15.60 4.29 20150308 055244 9.63 1.50 20150308 055245 22.53 2.78 20150308 055246 17.55 4.36 20150308 055247 6.48 2.81 20150308 055248 6.89 4.17 20150308 055249 9.03 1.49 20150308 055251 5.29 1.20 20150308 055252 12.12 3.55 20150308 055253 20.19 2.16 20150308 055254 16.11 4.83 20150308 055255 6.19 4.22 20150308 055256 10.25 1.56 20150308 055257 20.09 2.03 20150308 055258 19.04 4.16 20150308 055259 17.82 2.36 20150308 055300 15.00 4.84 20150308 055301 15.71 3.90 20150308 055302 4.37 1.85 20150308 055303 17.15 1.27 20150308 055304 18.49 3.94 20150308 055305 15.83 2.55 20150308 055306 17.63 4.74 20150308 055307 13.96 3.89 20150308 055308 3.39 1.84 20150308 055309 16.99 1.23 20150308 055310 18.06 3.88 20150308 055311 14.03 2.48 20150308 055312 21.59 4.52 20150308 055313 10.82 3.30 20150308 055314 6.32 2.15 20150308 055315 9.78 0.57 20150308 055316 18.57 4.27 20150308 055317 13.53 2.51 20150308 055318 11.53 3.03 20150308 055319 15.94 2.58 20150308 055320 14.16 3.62 20150308 055321 11.16 1.45 20150308 055322 14.62 0.69 20150308 055323 22.31 3.70 20150308 055324 18.21 2.05 20150308 055325 26.61 4.45 20150308 055326 22.87 2.59 20150308 055327 14.97 3.41 20150308 055328 11.93 1.54 20150308 055329 15.54 0.61 20150308 055330 9.23 3.44 20150308 055331 18.40 1.69 20150308 055332 6.87 2.52 20150308 055333 32.26 2.18 20150308 055334 17.20 2.97 20150308 055335 12.96 1.56 20150308 055336 19.71 0.69 20150308 055337 10.99 4.75 20150308 055338 22.60 1.80 20150308 055339 8.35 3.04 20150308 055340 37.09 4.51 20150308 055342 26.75 1.58 20150308 055343 4.85 2.51 20150308 055344 2.97 1.63 20150308 055345 23.31 0.59 20150308 055346 2.83 4.87 20150308 055347 26.07 2.15 20150308 055348 11.88 3.43 20150308 055349 37.85 4.37 20150308 055350 16.57 0.54 20150308 055351 8.93 2.49 20150308 055352 14.76 1.80 20150308 055434 7.89 2.36 20150308 055435 3.73 1.84 20150308 055436 3.73 1.84 20150308 055438 17.50 5.93 20150308 055439 17.50 5.93 20150308 055441 31.86 4.07 20150308 055442 33.37 4.65 20150308 055444 28.69 2.48 20150308 055445 28.69 2.48 20150308 055446 39.19 3.57 20150308 055447 39.18 3.57 20150308 055448 23.24 2.62 20150308 055449 23.24 2.62 20150308 055450 6.92 2.32 20150308 055451 28.84 2.20 20150308 055452 28.84 2.20 20150308 055455 17.19 6.16 20150308 055456 17.19 6.16 20150308 055500 33.10 5.33 20150308 055501 33.10 5.33 20150308 055502 17.01 2.58 20150308 055503 17.01 2.58 20150308 055504 17.44 1.93 20150308 055505 14.54 1.98 20150308 055506 14.54 1.98 20150308 055507 25.16 4.70 20150308 055508 25.16 4.70 20150308 055509 25.16 4.70 20150308 055510 15.87 1.23 20150308 055511 15.87 1.23 20150308 055512 15.87 1.23 20150308 055513 6.90 1.15 20150308 055514 8.21 1.94 20150308 055515 8.21 1.94 20150308 055516 8.21 1.94 20150308 055517 16.33 2.19 20150308 055518 16.33 2.19 20150308 055519 16.33 2.19 20150308 055520 16.33 2.19 20150308 055521 21.66 2.34 20150308 055530 16.46 7.61 20150308 055531 16.46 7.61 20150308 055532 16.46 7.61 20150308 055533 16.46 7.61 20150308 055534 16.46 7.61 20150308 055535 16.46 7.61 20150308 055536 16.46 7.61 20150308 055537 18.39 7.84 20150308 055538 18.39 7.84 20150308 055539 18.39 7.84 20150308 055540 18.39 7.84 20150308 055541 18.39 7.84 20150308 055542 18.39 7.84 20150308 055543 18.39 7.84 20150308 055544 18.39 7.84 20150308 055545 20.22 7.64 20150308 055546 20.22 7.64 20150308 055554 14.09 2.18 20150308 055555 14.09 2.18 20150308 055556 14.09 2.18 20150308 055557 14.09 2.18 20150308 055558 14.09 2.18 20150308 055559 13.33 1.72 20150308 055600 13.19 1.87 20150308 055601 13.19 1.87 20150308 055812 44.38 6.00 20150308 055813 12.51 4.95 20150308 055814 18.12 2.16 20150308 055815 18.09 3.97 20150308 055816 20.58 2.54 20150308 055817 10.68 3.43 20150308 055818 45.16 6.03 20150308 055819 13.33 4.94 20150308 055820 17.75 2.36 20150308 055821 14.74 3.73 20150308 055822 20.04 2.03 20150308 055823 10.25 3.20 20150308 055824 25.81 2.84 20150308 055825 8.05 2.85 20150308 055826 18.76 2.36 20150308 055827 14.66 3.78 20150308 055828 7.38 1.50 20150308 055829 36.32 5.90 20150308 055830 20.28 4.74 20150308 055831 17.77 2.55 20150308 055832 19.83 4.09 20150308 055833 17.63 1.39 20150308 055834 10.92 3.05 20150308 055835 26.86 3.44 20150308 055836 4.90 3.36 20150308 055837 19.48 4.04 20150308 055838 14.94 0.92 20150308 055839 14.28 2.84 20150308 055840 32.31 5.65 20150308 055841 25.92 4.17 20150308 055842 15.79 2.27 20150308 055843 15.26 4.33 20150308 055844 4.71 1.80 20150308 055846 33.04 5.67 20150308 055847 26.12 4.13 20150308 055848 19.28 2.10 20150308 055849 14.12 4.51 20150308 055850 2.66 2.11 20150308 055851 28.98 5.38 20150308 055852 30.00 3.68 20150308 055853 19.17 2.07 20150308 055854 13.73 4.49 20150308 055855 2.62 2.14 20150308 055856 28.33 5.40 20150308 055857 32.72 3.22 20150308 055858 72.17 4.76 20150308 055859 8.30 1.78 20150308 055900 19.11 2.43 20150308 055901 35.32 4.33 20150308 055902 6.64 3.99 20150308 055903 66.19 4.68 20150308 055904 7.47 1.83 20150308 055905 14.81 2.44 20150308 055906 34.49 2.59 20150308 055907 23.10 2.22 20150308 055908 10.97 5.08 20150308 055909 9.06 2.29 20150308 055910 23.25 5.09 20150308 055911 33.40 2.46 20150308 055912 26.46 4.06 20150308 055913 9.34 2.00 20150308 055914 6.46 2.39 20150308 055915 33.29 4.03 20150308 055916 12.17 4.61 20150308 055917 17.09 5.23 20150308 055918 7.74 2.19 20150308 055919 20.00 4.67 20150308 055920 12.73 4.64 20150308 055921 18.63 3.86 20150308 055922 6.08 2.00 20150308 055923 22.08 2.53 20150308 055924 34.90 2.28 20150308 055925 14.37 2.55 20150308 055926 18.22 5.32 20150308 055927 14.27 2.67 20150308 055928 32.58 3.36 20150308 055929 11.76 4.84 20150308 055930 17.61 5.30 20150308 055931 7.92 2.21 20150308 055932 20.30 4.43 20150308 055933 11.25 4.90 20150308 055934 6.47 3.10 20150308 055936 4.75 2.19 20150308 055937 20.70 4.21 20150308 055938 35.63 2.43 20150308 055939 5.63 3.10 20150308 055940 8.71 2.32 20150308 055941 21.29 4.32 20150308 055942 35.92 2.36 20150308 055943 5.34 3.10 20150308 055944 9.00 2.39 20150308 055945 18.52 4.22 20150308 055946 33.32 2.67 20150308 055947 11.07 3.30 20150308 055948 11.28 2.56 20150308 055949 15.82 2.51 20150308 055950 34.78 2.63 20150308 055951 4.62 3.13 20150308 055952 12.01 2.65 20150308 055953 18.09 4.37 20150308 055954 36.29 2.58 20150308 055955 15.91 3.23 20150308 055956 10.39 2.62 20150308 055957 16.82 4.61 20150308 055958 26.23 2.82 20150308 055959 16.53 3.19 20150308 060000 10.97 2.76 20150308 060001 17.02 4.72 20150308 060002 18.55 5.14 20150308 060003 17.14 3.16 20150308 060004 8.07 2.84 20150308 060005 24.16 0.76 20150308 060006 12.27 5.26 20150308 060007 15.45 5.93 20150308 060008 6.56 3.12 20150308 060009 24.39 0.79 20150308 060010 75.10 4.46 20150308 060011 15.41 5.84 20150308 060012 18.41 2.13 20150308 060013 14.20 2.81 20150308 060014 78.82 4.76 20150308 060015 20.96 3.00 20150308 060016 12.69 5.20 20150308 060017 15.28 5.42 20150308 060018 11.83 2.94 20150308 060019 15.70 3.55 20150308 060020 20.67 0.97 20150308 060021 81.48 3.75 20150308 060022 14.70 5.43 20150308 060023 18.11 2.27 20150308 060024 8.34 3.03 20150308 060025 15.94 3.00 20150308 060027 29.07 3.12 20150308 060028 21.07 4.97 20150308 060029 14.40 5.48 20150308 060030 13.86 5.32 20150308 060031 16.71 2.56 20150308 060032 19.03 0.80 20150308 060033 44.62 3.49 20150308 060034 34.17 3.49 20150308 060035 22.43 5.12 20150308 060036 14.85 5.47 20150308 060037 12.33 5.15 20150308 060038 18.15 4.09 20150308 060039 14.84 0.84 20150308 060040 27.38 3.34 20150308 060041 39.88 3.08 20150308 060042 30.49 5.25 20150308 060043 16.58 5.48 20150308 060044 11.40 5.01 20150308 060045 13.37 2.96 20150308 060046 16.34 0.94 20150308 060047 30.94 3.46 20150308 060048 42.09 2.98 20150308 060049 4.81 2.28 20150308 060050 14.66 5.58 20150308 060051 18.55 2.87 20150308 060052 11.98 3.22 20150308 060053 12.92 5.12 20150308 060054 25.80 2.69 20150308 060055 49.33 3.51 20150308 060056 15.35 1.38 20150308 060057 17.17 4.30 20150308 060058 49.32 3.51 20150308 060059 4.37 2.10 20150308 060100 10.35 5.48 20150308 060101 20.21 2.88 20150308 060102 13.80 3.52 20150308 060103 13.52 5.37 20150308 060104 19.53 2.62 20150308 060105 36.49 3.37 20150308 060106 15.44 1.68 20150308 060107 19.83 4.54 20150308 060108 36.49 3.37 20150308 060109 3.56 2.23 20150308 060110 9.65 5.53 20150308 060111 16.14 2.95 20150308 060112 16.98 4.01 20150308 060113 13.36 5.75 20150308 060114 14.48 2.95 20150308 060115 15.06 4.05 20150308 060116 13.55 5.79 20150308 060118 18.30 2.65 20150308 060119 12.98 3.85 20150308 060120 20.19 1.99 20150308 060121 25.29 4.67 20150308 060122 12.98 3.85 20150308 060123 4.34 2.09 20150308 060124 27.94 4.61 20150308 060125 23.63 3.52 20150308 060126 7.25 2.14 20150308 060127 12.98 5.60 20150308 060128 13.53 3.01 20150308 060129 4.63 4.31 20150308 060130 14.24 5.62 20150308 060131 13.16 3.02 20150308 060132 3.76 4.32 20150308 060133 12.57 6.18 20150308 060134 16.19 2.80 20150308 060135 3.40 4.36 20150308 060136 10.71 6.41 20150308 060137 10.71 2.49 20150308 060138 26.41 3.80 20150308 060139 16.73 2.09 20150308 060140 12.49 2.55 20150308 060141 45.13 3.97 20150308 060142 16.94 2.15 20150308 060143 39.49 4.12 20150308 060144 64.14 4.15 20150308 060145 17.15 2.21 20150308 060146 40.66 4.06 20150308 060147 21.74 3.70 20150308 060148 18.11 2.43 20150308 060149 43.62 3.63 20150308 060150 21.74 3.70 20150308 060151 18.91 2.50 20150308 060152 44.03 3.50 20150308 060153 25.88 3.75 20150308 060154 19.72 2.56 20150308 060155 44.44 3.37 20150308 060156 30.73 3.79 20150308 060157 20.53 2.62 20150308 060158 44.85 3.25 20150308 060159 36.00 3.84 20150308 060200 24.70 2.89 20150308 060201 45.09 2.79 20150308 060202 47.64 3.74 20150308 060203 25.14 2.92 20150308 060204 44.50 2.74 20150308 060205 41.33 3.78 20150308 060206 25.57 2.95 20150308 060208 43.92 2.68 20150308 060209 30.35 3.86 20150308 060210 26.01 2.98 20150308 060211 43.35 2.62 20150308 060212 26.37 3.89 20150308 060213 27.05 2.85 20150308 060214 19.60 2.94 20150308 060215 44.44 3.64 20150308 060216 27.46 2.88 20150308 060217 22.07 3.12 20150308 060218 39.66 3.71 20150308 060219 11.41 5.82 20150308 060220 22.20 3.16 20150308 060221 18.63 4.58 20150308 060222 11.84 5.78 20150308 060223 24.09 4.90 20150308 060224 20.79 4.67 20150308 060225 12.27 5.74 20150308 060226 24.41 4.95 20150308 060227 30.48 5.18 20150308 060228 5.12 5.29 20150308 060229 23.71 5.19 20150308 060230 7.91 3.08 20150308 060231 4.81 5.29 20150308 060232 23.22 3.49 20150308 060233 7.88 3.05 20150308 060234 25.92 1.87 20150308 060235 22.30 3.65 20150308 060236 23.69 3.06 20150308 060237 20.64 3.67 20150308 060238 21.19 3.97 20150308 060239 17.71 5.47 20150308 060240 19.84 4.06 20150308 060241 19.31 5.47 20150308 060242 18.32 5.14 20150308 060243 27.77 5.71 20150308 060244 14.30 5.51 20150308 060245 5.81 5.43 20150308 060246 28.39 5.83 20150308 060247 9.82 3.14 20150308 060248 8.47 1.94 20150308 060249 18.98 3.62 20150308 060250 20.22 3.63 20150308 060251 6.88 1.98 20150308 060252 23.13 4.00 20150308 060253 20.02 5.07 20150308 060254 17.94 4.41 20150308 060255 8.27 5.10 20150308 060256 17.32 4.90 20150308 060257 28.95 6.28 20150308 060259 20.34 3.19 20150308 060300 3.63 5.57 20150308 060301 23.49 3.50 20150308 060302 19.47 4.17 20150308 060303 15.04 2.52 20150308 060304 24.26 3.61 20150308 060305 18.99 4.15 20150308 060306 16.85 4.18 20150308 060307 10.30 4.63 20150308 060308 18.08 4.81 20150308 060309 30.46 6.51 20150308 060310 21.49 3.08 20150308 060311 10.49 6.08 20150308 060312 24.50 3.67 20150308 060313 14.38 3.52 20150308 060314 13.79 3.74 20150308 060315 24.90 3.81 20150308 060316 14.77 4.77 20150308 060317 30.40 7.07 20150308 060318 13.14 4.44 20150308 060319 10.60 6.12 20150308 060320 24.13 3.82 20150308 060321 17.25 2.95 20150308 060322 26.13 3.47 20150308 060323 22.60 3.84 20150308 060324 13.32 4.89 20150308 060325 15.47 3.65 20150308 060326 16.26 4.57 20150308 060327 12.66 6.36 20150308 060328 23.89 4.28 20150308 060329 18.56 2.90 20150308 060330 28.51 3.95 20150308 060331 22.05 4.14 20150308 060332 13.07 4.78 20150308 060333 15.22 3.59 20150308 060334 16.41 4.45 20150308 060335 12.82 6.24 20150308 060336 21.13 4.07 20150308 060337 8.85 1.15 20150308 060338 27.90 4.00 20150308 060339 19.31 3.93 20150308 060340 11.51 4.82 20150308 060341 30.40 8.29 20150308 060342 16.01 4.67 20150308 060343 21.27 5.80 20150308 060344 21.33 4.48 20150308 060345 6.82 1.16 20150308 060346 13.90 3.16 20150308 060347 14.48 4.63 20150308 060349 12.05 4.76 20150308 060350 28.93 8.40 20150308 060351 18.24 2.88 20150308 060352 24.60 4.04 20150308 060353 15.54 4.07 20150308 060354 12.45 4.73 20150308 060355 14.69 3.17 20150308 060356 13.01 5.04 20150308 060357 32.65 5.11 20150308 060358 15.91 4.47 20150308 060359 2.44 1.88 20150308 060400 14.07 3.17 20150308 060401 12.20 4.83 20150308 060402 12.87 4.59 20150308 060403 26.26 6.05 20150308 060404 18.04 3.01 20150308 060405 16.03 3.66 20150308 060406 18.49 4.67 20150308 060407 13.32 4.48 20150308 060408 26.22 6.26 20150308 060409 17.50 3.11 20150308 060410 15.24 3.58 20150308 060411 18.73 4.78 20150308 060412 7.04 2.30 20150308 060413 14.76 3.25 20150308 060414 12.35 4.63 20150308 060415 38.18 4.43 20150308 060416 18.40 5.30 20150308 060417 16.89 3.04 20150308 060418 14.01 3.13 20150308 060419 10.91 4.51 20150308 060420 38.63 4.41 20150308 060421 19.34 5.46 20150308 060422 21.70 3.08 20150308 060423 12.62 2.99 20150308 060424 21.45 5.62 20150308 060425 12.18 3.91 20150308 060426 26.35 4.92 20150308 060427 27.14 4.31 20150308 060428 12.76 3.34 20150308 060429 23.55 5.77 20150308 060430 10.27 3.91 20150308 060431 25.73 4.91 20150308 060432 26.70 5.49 20150308 060433 10.69 3.74 20150308 060434 23.21 5.98 20150308 060435 10.21 3.71 20150308 060436 25.47 5.73 20150308 060437 29.01 5.81 20150308 060438 9.83 3.60 20150308 060440 24.70 6.07 20150308 060441 9.94 3.43 20150308 060442 25.07 6.47 20150308 060443 31.37 6.12 20150308 060444 9.06 3.46 20150308 060445 26.19 6.16 20150308 060446 9.74 3.16 20150308 060447 24.70 7.20 20150308 060448 31.38 6.40 20150308 060449 10.18 3.43 20150308 060450 19.68 6.31 20150308 060451 8.38 2.84 20150308 060452 22.87 7.58 20150308 060453 33.33 6.50 20150308 060454 8.35 3.21 20150308 060455 17.48 6.39 20150308 060456 15.05 3.04 20150308 060457 17.48 6.39 20150308 060458 14.69 3.94 20150308 060459 20.73 2.88 20150308 060500 14.82 3.90 20150308 060501 14.75 3.08 20150308 060502 17.68 6.56 20150308 060503 17.13 4.03 20150308 060504 20.39 2.87 20150308 060505 14.95 3.88 20150308 060506 16.14 2.92 20150308 060507 18.36 6.94 20150308 060508 17.62 4.46 20150308 060509 27.18 2.93 20150308 060510 15.28 3.72 20150308 060511 9.93 3.03 20150308 060512 19.50 7.22 20150308 060513 8.07 1.80 20150308 060514 19.62 8.92 20150308 060515 37.38 7.70 20150308 060516 9.35 2.94 20150308 060517 17.08 7.24 20150308 060518 8.25 1.70 20150308 060519 18.94 9.39 20150308 060520 6.83 4.23 20150308 060521 26.90 3.03 20150308 060522 15.91 3.66 20150308 060523 13.01 2.72 20150308 060524 15.49 7.26 20150308 060525 14.85 4.37 20150308 060527 17.40 3.32 20150308 060528 8.07 3.23 20150308 060529 13.63 7.67 20150308 060531 7.50 1.60 20150308 060532 11.72 8.04 20150308 060533 39.18 9.41 20150308 060534 7.33 3.13 20150308 060535 13.82 7.62 20150308 060536 11.04 2.65 20150308 060537 13.82 7.62 20150308 060538 18.13 4.01 20150308 060539 19.22 2.56 20150308 060540 17.02 3.24 20150308 060541 13.78 2.62 20150308 060542 15.21 7.64 20150308 060543 8.83 1.96 20150308 060544 13.28 8.56 20150308 060545 40.41 10.28 20150308 060546 8.13 3.03 20150308 060547 9.88 2.95 20150308 060548 14.10 2.03 20150308 060549 15.00 8.15 20150308 060550 27.55 3.92 20150308 060551 17.99 3.12 20150308 060552 39.75 10.38 20150308 060553 7.55 3.14 20150308 060554 15.70 8.05 20150308 060555 6.77 2.35 20150308 060556 16.59 5.37 20150308 060557 31.67 3.93 20150308 060558 18.57 3.15 20150308 060559 7.93 2.90 20150308 060600 17.11 1.94 20150308 060601 16.17 7.99 20150308 060602 7.31 2.44 20150308 060603 18.97 5.41 20150308 060604 39.34 10.46 20150308 060605 7.27 3.38 20150308 060606 9.15 2.68 20150308 060607 9.33 1.69 20150308 060608 17.46 8.49 20150308 060609 16.70 3.35 20150308 060610 18.15 1.85 20150308 060611 38.26 10.62 20150308 060612 11.23 3.48 20150308 060613 17.71 8.52 20150308 060614 8.88 1.68 20150308 060615 17.71 8.52 20150308 060616 14.71 3.11 20150308 060617 24.40 3.41 20150308 060618 39.57 10.64 20150308 060619 11.80 3.59 20150308 060621 16.60 8.61 20150308 060622 4.44 2.83 20150308 060623 16.60 8.61 20150308 060624 13.83 2.94 20150308 060626 5.18 2.58 20150308 060627 12.86 3.73 20150308 060628 18.58 9.17 20150308 060629 4.00 2.88 20150308 060630 18.58 9.17 20150308 060631 19.67 4.24 20150308 060632 21.97 3.61 20150308 060633 34.98 10.62 20150308 060634 13.83 3.63 20150308 060635 17.96 9.16 20150308 060636 4.95 2.87 20150308 060637 17.96 9.16 20150308 060638 23.60 4.60 20150308 060639 18.28 3.53 20150308 060640 33.06 10.58 20150308 060641 14.51 3.73 20150308 060642 18.96 9.16 20150308 060643 18.03 1.95 20150308 060644 18.96 9.16 20150308 060645 29.65 4.69 20150308 060646 19.50 -0.46 20150308 060647 30.43 10.56 20150308 060648 15.24 3.87 20150308 060649 9.36 2.39 20150308 060650 15.21 2.27 20150308 060651 19.36 9.51 20150308 060652 8.78 2.74 20150308 060653 19.60 1.46 20150308 060654 26.80 10.40 20150308 060655 16.38 3.39 20150308 060656 9.17 2.31 20150308 060657 14.86 2.34 20150308 060658 19.51 9.36 20150308 060659 10.79 2.83 20150308 060700 19.62 1.71 20150308 060701 16.22 5.06 20150308 060702 19.21 3.44 20150308 060703 9.01 2.31 20150308 060704 13.46 3.74 20150308 060705 20.07 9.25 20150308 060706 4.55 2.71 20150308 060707 20.07 9.25 20150308 060708 14.77 5.19 20150308 060709 19.10 2.31 20150308 060710 21.99 9.99 20150308 060712 12.57 3.87 20150308 060713 5.13 2.28 20150308 060714 7.80 2.61 20150308 060715 22.54 9.30 20150308 060716 3.46 2.78 20150308 060717 18.14 3.84 20150308 060718 6.80 5.59 20150308 060719 24.36 3.31 20150308 060720 6.39 2.26 20150308 060721 11.47 4.14 20150308 060722 21.70 8.99 20150308 060723 5.94 2.59 20150308 060724 21.70 8.99 20150308 060725 3.17 5.65 20150308 060726 17.28 3.88 20150308 060727 25.27 9.35 20150308 060728 22.95 3.05 20150308 060729 8.26 2.34 20150308 060730 6.26 2.69 20150308 060731 21.04 8.63 20150308 060732 6.17 3.01 20150308 060733 21.04 8.63 20150308 060734 7.05 5.83 20150308 060735 14.76 3.72 20150308 060736 24.56 9.24 20150308 060737 22.80 4.52 20150308 060738 10.68 2.67 20150308 060739 4.25 2.54 20150308 060740 21.46 8.43 20150308 060741 0.67 3.04 20150308 060742 21.46 8.43 20150308 060743 22.17 5.92 20150308 060744 14.17 2.48 20150308 060745 29.03 8.26 20150308 060746 20.44 4.60 20150308 060747 10.11 2.82 20150308 060748 6.26 2.50 20150308 060749 21.00 8.11 20150308 060750 3.92 3.04 20150308 060751 21.00 8.11 20150308 060752 27.34 5.94 20150308 060753 13.24 2.37 20150308 060754 25.07 7.08 20150308 060755 18.24 4.68 20150308 060756 9.52 2.97 20150308 060757 9.52 2.36 20150308 060758 20.35 7.89 20150308 060759 12.16 3.07 20150308 060800 20.35 7.89 20150308 060801 29.87 5.79 20150308 060803 12.58 4.26 20150308 060804 13.30 -0.55 20150308 060805 9.41 2.25 20150308 060806 12.66 3.22 20150308 060807 16.73 2.22 20150308 060808 17.48 7.91 20150308 060809 23.94 3.40 20150308 060810 17.48 7.91 20150308 060811 20.53 4.93 20150308 060812 11.82 4.20 20150308 060813 11.37 0.72 20150308 060814 9.60 2.20 20150308 060815 12.20 3.31 20150308 060816 21.36 4.49 20150308 060817 18.63 7.79 20150308 060818 13.17 2.25 20150308 060819 18.63 7.79 20150308 060820 16.11 3.04 20150308 060821 7.29 4.17 20150308 060822 15.19 4.12 20150308 060823 11.78 2.29 20150308 060824 11.59 2.11 20150308 060825 22.26 4.54 20150308 060826 13.19 3.40 20150308 060827 12.63 2.36 20150308 060828 17.90 7.64 20150308 060829 14.55 3.03 20150308 060830 15.43 7.73 20150308 060831 14.74 3.65 20150308 060832 15.02 4.58 20150308 060834 14.02 2.58 20150308 060835 13.92 3.74 20150308 060836 27.13 4.44 20150308 060837 16.58 7.66 20150308 060838 22.02 2.64 20150308 060839 17.13 7.64 20150308 060840 11.87 2.86 20150308 060841 17.13 7.64 20150308 060842 17.81 3.20 20150308 060843 18.06 4.45 20150308 060845 10.91 2.59 20150308 060846 15.34 4.22 20150308 060847 24.64 4.50 20150308 060848 16.63 7.42 20150308 060849 8.13 2.88 20150308 060850 16.63 7.42 20150308 060851 12.59 2.65 20150308 060853 17.76 4.21 20150308 060854 22.20 2.71 20150308 060855 17.75 4.15 20150308 060857 7.25 2.01 20150308 060858 13.03 5.33 20150308 060859 21.13 4.41 20150308 060900 16.53 7.24 20150308 060901 4.95 3.18 20150308 060902 16.53 7.24 20150308 060903 15.86 2.44 20150308 060904 16.79 7.17 20150308 060905 16.67 2.78 20150308 060906 17.19 4.40 20150308 060908 2.56 1.54 20150308 060909 14.31 5.74 20150308 060910 18.71 4.90 20150308 060911 14.35 5.80 20150308 060912 9.41 3.26 20150308 060913 15.33 6.85 20150308 060914 15.92 2.50 20150308 060915 15.33 6.85 20150308 060916 15.95 3.05 20150308 060917 25.83 4.44 20150308 060918 15.38 3.12 20150308 060919 1.46 1.06 20150308 060921 18.45 5.51 20150308 060922 16.89 6.20 20150308 060923 18.45 5.63 20150308 060924 14.45 6.38 20150308 060925 11.11 3.57 20150308 060926 14.64 6.23 20150308 060927 13.97 2.27 20150308 060928 14.55 6.16 20150308 060929 14.24 4.20 20150308 060930 50.95 4.12 20150308 060932 4.07 0.34 20150308 060934 19.15 5.98 20150308 060935 20.39 7.56 20150308 060936 8.40 3.59 20150308 060937 12.36 5.82 20150308 060938 7.82 3.60 20150308 060939 12.36 5.82 20150308 060940 9.12 2.21 20150308 060941 40.04 3.97 20150308 060942 14.91 4.42 20150308 060944 39.20 3.94 20150308 060946 1.82 0.56 20150308 060947 22.54 8.19 20150308 060948 17.29 6.02 20150308 060949 22.92 8.30 20150308 060950 4.87 3.80 20150308 060951 9.97 5.38 20150308 060952 5.68 3.84 20150308 060953 9.97 5.38 20150308 060954 7.32 2.09 20150308 060955 33.05 3.71 20150308 060956 10.31 4.66 20150308 060957 11.74 3.36 20150308 060959 7.48 1.51 20150308 061001 17.07 4.35 20150308 061002 23.10 9.20 20150308 061003 17.15 4.19 20150308 061004 8.54 4.40 20150308 061005 17.07 4.25 20150308 061006 8.54 4.40 20150308 061007 2.86 2.03 20150308 061008 7.79 4.29 20150308 061009 8.10 4.65 20150308 061010 8.10 3.12 20150308 061011 8.17 4.65 20150308 061012 8.89 1.98 20150308 061014 8.78 2.01 20150308 061015 16.32 8.58 20150308 061016 17.52 3.27 20150308 061017 14.39 8.42 20150308 061018 13.98 4.09 20150308 061019 6.98 3.62 20150308 061020 13.90 4.07 20150308 061021 6.98 3.62 20150308 061022 3.55 1.98 20150308 061023 7.14 3.51 20150308 061024 6.89 4.93 20150308 061025 8.42 2.84 20150308 061026 6.71 4.98 20150308 061027 13.10 2.20 20150308 061029 12.56 2.20 20150308 061030 18.54 7.22 20150308 061031 18.09 2.06 20150308 061032 19.17 7.10 20150308 061034 9.86 4.35 20150308 061035 7.96 2.77 20150308 061036 9.53 4.35 20150308 061037 7.96 2.77 20150308 061038 6.29 2.20 20150308 061039 7.62 2.68 20150308 061040 5.22 5.30 20150308 061041 11.85 2.17 20150308 061042 4.74 5.25 20150308 061043 11.96 2.19 20150308 061045 12.03 2.18 20150308 061046 24.96 6.73 20150308 061047 19.69 2.75 20150308 061048 24.80 6.64 20150308 061049 8.82 4.32 20150308 061050 5.32 2.26 20150308 061051 8.95 4.29 20150308 061052 5.01 2.21 20150308 061053 6.54 2.11 20150308 061054 5.01 2.21 20150308 061055 6.82 2.07 20150308 061056 11.29 1.70 20150308 061057 0.22 5.24 20150308 061058 10.67 1.65 20150308 061100 13.64 2.28 20150308 061102 12.49 2.31 20150308 061103 11.16 5.43 20150308 061104 21.75 4.66 20150308 061105 9.52 5.31 20150308 061106 6.19 4.52 20150308 061107 8.15 2.21 20150308 061108 6.22 4.52 20150308 061109 8.15 2.21 20150308 061110 6.09 1.93 20150308 061111 8.47 2.24 20150308 061112 5.61 1.89 20150308 061113 8.24 1.03 20150308 061114 8.94 5.17 20150308 061115 8.36 1.01 20150308 061117 6.36 2.36 20150308 061119 6.11 2.36 20150308 061120 10.85 4.98 20150308 061121 20.86 5.18 20150308 061122 11.31 4.92 20150308 061123 21.27 5.17 20150308 061125 11.38 2.31 20150308 061126 7.12 4.57 20150308 061127 11.75 2.31 20150308 061128 4.85 1.77 20150308 061129 11.75 2.31 20150308 061130 4.82 1.77 20150308 061131 10.88 2.35 20150308 061132 10.14 4.99 20150308 061133 7.15 0.85 20150308 061134 10.47 4.99 20150308 061135 6.68 0.78 20150308 061137 4.64 2.31 20150308 061139 4.59 2.27 20150308 061140 15.37 4.03 20150308 061141 29.46 4.94 20150308 061142 15.00 3.97 20150308 061144 7.97 2.60 20150308 061146 9.28 2.57 20150308 061147 4.50 1.87 20150308 061148 9.28 2.57 20150308 061149 4.72 1.90 20150308 061150 10.72 2.54 20150308 061151 14.37 5.04 20150308 061152 8.18 0.95 20150308 061153 14.09 5.00 20150308 061154 8.51 0.97 20150308 061156 6.06 2.09 20150308 061158 6.00 2.09 20150308 061159 13.10 3.89 20150308 061200 54.24 3.86 20150308 061201 12.77 3.84 20150308 061202 52.87 3.75 20150308 061203 12.43 3.79 20150308 061204 9.99 4.06 20150308 061205 16.54 2.35 20150308 061206 8.67 4.17 20150308 061207 16.57 2.30 20150308 061208 4.70 1.87 20150308 061209 16.57 2.30 20150308 061210 4.62 1.87 20150308 061212 11.19 4.83 20150308 061213 8.50 1.30 20150308 061214 10.87 4.83 20150308 061216 8.55 1.33 20150308 061218 6.35 1.80 20150308 061517 12.06 2.40 20150308 061935 11.56 2.54 20150308 061937 11.42 2.53 20150308 061939 11.28 2.52 20150308 061941 11.26 2.55 20150308 061943 11.26 2.57 20150308 061945 8.63 1.92 20150308 061947 9.11 1.92 20150308 061949 9.59 1.92 20150308 061953 8.60 2.10 20150308 061956 8.80 2.10 20150308 061958 9.01 2.10 20150308 062002 9.21 2.11 20150308 062004 9.19 2.11 20150308 062006 9.18 2.11 20150308 062008 9.16 2.11 20150308 062010 9.15 2.12 20150308 062012 9.12 2.09 20150308 062014 9.09 2.05 20150308 062018 9.03 1.99 20150308 062020 9.00 1.96 20150308 062022 8.98 2.00 20150308 062024 8.95 2.03 20150308 062026 8.92 2.07 20150308 062028 8.89 2.10 20150308 062030 8.86 2.14 20150308 062032 8.89 2.14 20150308 062034 8.92 2.14 20150308 062036 8.95 2.14 20150308 062038 8.98 2.14 20150308 062040 9.01 2.14 20150308 062042 9.01 2.13 20150308 062045 9.01 2.13 20150308 062047 9.01 2.13 20150308 062049 10.61 1.95 20150308 062051 10.19 1.91 20150308 062053 9.69 1.94 20150308 062055 9.19 1.97 20150308 062057 8.69 2.00 20150308 062059 8.19 2.03 20150308 062101 7.69 2.06 20150308 062103 7.92 2.05 20150308 062154 19.22 2.04 20150308 062156 18.58 2.04 20150308 062158 17.95 2.05 20150308 062200 17.33 2.05 20150308 062201 13.67 1.17 20150308 062202 16.72 2.05 20150308 062203 14.40 1.47 20150308 062204 16.12 2.05 20150308 062205 15.15 1.78 20150308 062206 15.53 2.06 20150308 062207 15.92 2.08 20150308 062208 14.95 2.06 20150308 062209 16.70 2.39 20150308 062210 14.39 2.07 20150308 062211 17.50 2.70 20150308 062212 13.85 2.07 20150308 062213 16.79 2.71 20150308 062214 13.86 2.09 20150308 062215 16.13 2.72 20150308 062216 13.86 2.10 20150308 062217 15.52 2.74 20150308 062218 13.86 2.12 20150308 062219 14.96 2.75 20150308 062220 13.87 2.13 20150308 062221 14.47 2.77 20150308 062222 13.87 2.15 20150308 062223 14.60 2.70 20150308 062224 14.27 2.16 20150308 062225 14.74 2.63 20150308 062226 14.68 2.17 20150308 062227 14.90 2.56 20150308 062228 15.08 2.18 20150308 062229 15.07 2.50 20150308 062230 15.48 2.19 20150308 062231 15.25 2.43 20150308 062232 15.89 2.20 20150308 062233 15.35 2.40 20150308 062234 15.65 2.21 20150308 062236 15.46 2.38 20150308 062237 15.42 2.22 20150308 062238 15.57 2.35 20150308 062239 15.20 2.22 20150308 062240 15.68 2.33 20150308 062241 11.14 2.15 20150308 062242 17.76 2.20 20150308 062243 11.35 2.16 20150308 062244 17.47 2.13 20150308 062245 11.35 2.17 20150308 062246 17.17 2.05 20150308 062247 11.35 2.19 20150308 062248 16.89 1.97 20150308 062249 11.36 2.20 20150308 062250 16.60 1.89 20150308 062251 11.36 2.22 20150308 062252 16.32 1.81 20150308 062253 11.37 2.23 20150308 062254 14.88 1.75 20150308 062255 11.18 2.24 20150308 062256 13.45 1.70 20150308 062257 11.00 2.25 20150308 062258 12.04 1.64 20150308 062259 10.83 2.26 20150308 062300 10.65 1.58 20150308 062304 10.58 1.75 20150308 062305 8.96 1.52 20150308 062306 7.51 2.58 20150308 062307 9.31 1.52 20150308 062308 7.29 2.53 20150308 062309 9.67 1.52 20150308 062310 7.09 2.48 20150308 062311 10.02 1.53 20150308 062312 6.91 2.42 20150308 062313 10.38 1.53 20150308 062314 6.89 2.44 20150308 062315 9.01 1.53 20150308 062316 6.97 2.46 20150308 062317 7.68 1.53 20150308 062318 7.15 2.48 20150308 062319 6.42 1.53 20150308 062320 7.43 2.49 20150308 062321 5.28 1.54 20150308 062322 7.79 2.51 20150308 062323 4.36 1.54 20150308 062324 7.51 2.50 20150308 062326 3.72 1.51 20150308 062327 7.23 2.49 20150308 062328 3.09 1.49 20150308 062329 6.96 2.48 20150308 062330 2.47 1.46 20150308 062331 6.68 2.47 20150308 062332 1.88 1.44 20150308 062333 6.41 2.46 20150308 062334 1.36 1.41 20150308 062335 6.79 2.49 20150308 062336 1.11 1.43 20150308 062337 7.24 2.52 20150308 062338 8.52 1.20 20150308 062339 4.33 2.34 20150308 062340 8.66 1.21 20150308 062341 4.34 2.30 20150308 062342 10.28 1.23 20150308 062343 4.36 2.26 20150308 062344 12.84 1.24 20150308 062345 6.84 1.80 20150308 062347 6.88 1.79 20150308 062349 6.98 1.79 20150308 062351 7.13 1.78 20150308 062353 7.32 1.78 20150308 062355 7.56 1.78 20150308 062357 6.76 1.77 20150308 062359 5.96 1.77 20150308 062401 5.16 1.76 20150308 062403 4.37 1.76 20150308 062405 3.57 1.76 20150308 062407 3.90 1.75 20150308 062409 4.23 1.75 20150308 062411 4.56 1.74 20150308 062413 4.89 1.74 20150308 062415 5.22 1.74 20150308 062418 5.76 1.73 20150308 062420 6.31 1.72 20150308 062422 6.86 1.72 20150308 062424 7.43 1.71 20150308 062426 7.99 1.71 20150308 062428 7.19 1.70 20150308 062430 6.46 1.70 20150308 062432 5.84 1.69 20150308 062434 5.38 1.69 20150308 062436 5.55 1.65 20150308 062438 5.25 1.61 20150308 062440 5.08 1.57 20150308 062442 5.06 1.53 20150308 062444 5.19 1.50 20150308 062446 5.46 1.46 20150308 062448 5.25 1.49 20150308 062450 5.36 1.52 20150308 062452 5.77 1.55 20150308 062454 6.43 1.58 20150308 062456 7.27 1.62 20150308 062457 6.58 1.72 20150308 062458 7.36 1.61 20150308 062459 6.64 1.63 20150308 062500 7.46 1.61 20150308 062501 6.72 1.54 20150308 062502 7.55 1.60 20150308 062503 6.82 1.44 20150308 062504 7.65 1.60 20150308 062505 6.93 1.35 20150308 062506 7.75 1.60 20150308 062508 7.05 1.26 20150308 062509 7.76 1.59 20150308 062510 9.03 1.30 20150308 062511 7.78 1.59 20150308 062512 11.04 1.33 20150308 062513 7.80 1.58 20150308 062514 13.07 1.37 20150308 062515 7.81 1.58 20150308 062516 15.11 1.40 20150308 062517 7.83 1.58 20150308 062518 17.16 1.44 20150308 062519 6.97 1.54 20150308 062520 15.78 1.59 20150308 062521 6.17 1.50 20150308 062522 14.41 1.73 20150308 062523 5.45 1.46 20150308 062524 13.04 1.88 20150308 062525 4.85 1.42 20150308 062526 11.67 2.03 20150308 062527 4.41 1.38 20150308 062528 10.32 2.17 20150308 062529 4.30 1.41 20150308 062530 9.92 2.18 20150308 062531 4.19 1.43 20150308 062532 8.73 2.03 20150308 062534 8.63 2.00 20150308 062536 8.56 1.97 20150308 062538 8.52 1.94 20150308 062540 8.54 1.92 20150308 062542 8.55 1.89 20150308 062544 8.57 1.86 20150308 062546 8.59 1.83 20150308 062548 8.61 1.81 20150308 062550 8.50 1.78 20150308 062552 8.38 1.76 20150308 062554 8.28 1.73 20150308 062556 8.18 1.71 20150308 062559 8.08 1.68 20150308 062601 7.36 1.66 20150308 062603 6.65 1.63 20150308 062605 5.94 1.61 20150308 062607 5.23 1.58 20150308 062609 4.54 1.56 20150308 062611 4.51 1.60 20150308 062613 4.51 1.64 20150308 062615 4.54 1.69 20150308 062617 4.61 1.73 20150308 062619 4.72 1.77 20150308 062621 4.10 1.82 20150308 062623 3.56 1.86 20150308 062625 3.14 1.90 20150308 062627 2.89 1.94 20150308 062629 13.27 2.33 20150308 062631 13.25 2.31 20150308 062633 13.23 2.28 20150308 062635 13.22 2.25 20150308 062637 13.21 2.22 20150308 062639 13.21 2.20 20150308 062641 12.16 2.20 20150308 062643 11.11 2.21 20150308 062645 10.07 2.22 20150308 062647 9.04 2.22 20150308 062649 6.06 0.95 20150308 062651 5.92 0.94 20150308 062653 5.77 0.94 20150308 062655 5.63 0.94 20150308 062657 5.49 0.93 20150308 062659 5.36 0.93 20150308 062701 5.12 0.89 20150308 062703 4.89 0.85 20150308 062705 4.66 0.82 20150308 062707 4.43 0.78 20150308 062709 4.21 0.74 20150308 062711 4.38 0.77 20150308 062713 4.57 0.81 20150308 062715 4.76 0.84 20150308 062717 4.97 0.87 20150308 062719 5.19 0.90 20150308 062721 5.07 0.89 20150308 062723 3.75 0.71 20150308 062727 4.00 0.64 20150308 062729 4.14 0.60 20150308 062731 4.25 0.60 20150308 062733 4.36 0.60 20150308 062735 4.46 0.60 20150308 062737 4.57 0.60 20150308 062740 4.68 0.60 20150308 062742 3.99 0.63 20150308 062744 3.30 0.67 20150308 062746 2.61 0.70 20150308 062748 1.93 0.73 20150308 062750 1.26 0.76 20150308 062752 1.63 0.76 20150308 062754 1.99 0.76 20150308 062755 4.29 0.74 20150308 062756 7.58 2.76 20150308 062757 3.87 0.77 20150308 062758 6.39 2.77 20150308 062759 3.46 0.80 20150308 062800 5.20 2.77 20150308 062801 3.06 0.83 20150308 062802 4.86 2.74 20150308 062803 3.03 0.83 20150308 062804 4.77 2.72 20150308 062805 3.01 0.83 20150308 062806 4.96 2.69 20150308 062807 3.00 0.82 20150308 062808 5.38 2.66 20150308 062809 3.01 0.82 20150308 062810 6.00 2.63 20150308 062811 3.04 0.81 20150308 062812 6.90 2.67 20150308 062813 3.32 0.85 20150308 062814 7.86 2.71 20150308 062815 3.73 0.88 20150308 062816 8.86 2.75 20150308 062817 4.25 0.91 20150308 062818 9.75 3.38 20150308 062819 4.29 1.02 20150308 062820 9.87 3.45 20150308 062821 4.23 1.01 20150308 062822 10.08 3.44 20150308 062823 4.35 1.00 20150308 062824 10.29 3.44 20150308 062825 4.48 1.00 20150308 062826 10.51 3.43 20150308 062827 4.61 0.99 20150308 062828 10.73 3.43 20150308 062830 4.75 0.99 20150308 062831 10.95 3.43 20150308 062832 4.88 0.98 20150308 062833 11.08 3.42 20150308 062834 15.52 3.80 20150308 062835 11.08 3.42 20150308 062836 14.35 3.80 20150308 062837 11.22 3.42 20150308 062838 13.19 3.81 20150308 062839 11.38 3.41 20150308 062841 11.56 3.41 20150308 062842 10.92 3.81 20150308 062843 11.75 3.41 20150308 062844 9.55 3.74 20150308 062845 12.03 3.40 20150308 062846 8.33 3.66 20150308 062847 12.31 3.39 20150308 062848 7.32 3.59 20150308 062849 12.59 3.39 20150308 062850 6.63 3.51 20150308 062851 12.88 3.38 20150308 062852 6.36 3.44 20150308 062853 13.16 3.38 20150308 062854 5.79 3.37 20150308 062855 13.42 3.40 20150308 062859 13.95 3.46 20150308 062900 5.11 3.18 20150308 062901 14.21 3.48 20150308 062902 5.31 3.11 20150308 062903 12.16 3.00 20150308 062905 12.44 2.98 20150308 062907 12.74 2.97 20150308 062909 13.04 2.95 20150308 062911 11.67 2.85 20150308 062912 12.90 0.96 20150308 062913 11.62 2.83 20150308 062914 9.87 0.98 20150308 062915 11.61 2.81 20150308 062916 6.91 1.01 20150308 062917 11.60 2.80 20150308 062918 4.20 1.03 20150308 062919 11.62 2.78 20150308 062921 2.61 1.05 20150308 062922 11.65 2.77 20150308 062923 3.93 1.07 20150308 062924 11.69 2.75 20150308 062925 3.18 1.12 20150308 062926 11.69 2.70 20150308 062927 3.56 1.16 20150308 062928 9.75 2.76 20150308 062930 9.73 2.75 20150308 062932 9.70 2.74 20150308 062934 9.68 2.73 20150308 062936 9.50 2.72 20150308 062938 9.37 2.71 20150308 062940 9.29 2.69 20150308 062942 9.25 2.68 20150308 062944 9.25 2.67 20150308 062946 8.95 2.63 20150308 062948 8.65 2.58 20150308 063007 9.13 3.05 20150308 063008 8.08 1.06 20150308 063009 9.01 3.04 20150308 063011 8.36 1.07 20150308 063012 8.90 3.03 20150308 063013 8.70 1.09 20150308 063014 8.78 3.02 20150308 063015 9.08 1.11 20150308 063016 8.62 3.02 20150308 063017 9.16 1.15 20150308 063018 8.48 3.01 20150308 063019 9.30 1.20 20150308 063020 8.35 3.00 20150308 063021 9.50 1.24 20150308 063022 8.23 2.99 20150308 063023 9.76 1.29 20150308 063024 8.23 2.99 20150308 063025 9.29 2.89 20150308 063026 8.12 2.98 20150308 063027 9.30 2.89 20150308 063028 8.02 2.98 20150308 063029 9.31 2.90 20150308 063030 7.94 2.97 20150308 063031 9.33 2.91 20150308 063032 7.86 2.97 20150308 063033 9.35 2.92 20150308 063034 7.79 2.96 20150308 063035 9.36 2.93 20150308 063036 7.73 2.95 20150308 063037 9.54 2.96 20150308 063038 7.64 2.91 20150308 063039 11.64 1.87 20150308 063040 11.28 1.77 20150308 063041 12.08 1.90 20150308 063042 11.62 1.79 20150308 063043 12.52 1.93 20150308 063044 11.97 1.81 20150308 063045 12.97 1.95 20150308 063046 12.32 1.83 20150308 063047 13.26 1.97 20150308 063048 12.23 1.81 20150308 063049 13.54 1.98 20150308 063050 12.14 1.79 20150308 063051 12.99 1.69 20150308 063052 10.31 1.72 20150308 063054 5.51 2.66 20150308 063056 4.78 2.65 20150308 063058 5.02 2.63 20150308 063100 5.29 2.62 20150308 063103 5.57 2.60 20150308 063105 5.87 2.59 20150308 063119 5.52 1.06 20150308 063120 8.57 2.74 20150308 063121 5.36 1.00 20150308 063122 8.47 2.73 20150308 063123 5.28 0.95 20150308 063124 8.40 2.73 20150308 063125 5.28 0.89 20150308 063126 8.38 2.73 20150308 063128 7.76 2.73 20150308 063130 7.76 2.73 20150308 063131 9.05 3.43 20150308 063132 7.14 2.73 20150308 063133 8.55 3.40 20150308 063134 6.52 2.72 20150308 063135 8.06 3.37 20150308 063136 5.92 2.72 20150308 063137 7.58 3.33 20150308 063138 5.33 2.72 20150308 063139 11.48 3.34 20150308 063140 6.95 2.80 20150308 063142 13.72 1.51 20150308 063144 13.91 1.54 20150308 063146 14.09 1.57 20150308 063147 13.87 0.99 20150308 063148 14.27 1.59 20150308 063149 11.08 0.87 20150308 063150 14.10 1.56 20150308 063153 7.88 2.11 20150308 063155 8.31 2.07 20150308 063157 8.75 2.02 20150308 063159 9.19 1.98 20150308 063201 8.46 1.97 20150308 063212 6.34 2.93 20150308 063214 6.20 2.93 20150308 063216 6.10 2.93 20150308 063218 6.03 2.92 20150308 063220 6.03 2.92 20150308 063221 13.41 3.14 20150308 063222 5.96 2.92 20150308 063223 13.69 3.13 20150308 063224 5.88 2.92 20150308 063225 16.02 3.30 20150308 063226 10.45 3.03 20150308 063227 16.98 3.33 20150308 063228 10.44 2.99 20150308 063230 8.84 1.40 20150308 063232 8.79 1.43 20150308 063234 8.78 1.47 20150308 063236 8.82 1.50 20150308 063238 4.75 1.90 20150308 063240 4.75 1.90 20150308 063243 4.43 1.93 20150308 063245 4.12 1.96 20150308 063254 10.34 3.03 20150308 063256 10.42 2.99 20150308 063258 10.56 2.96 20150308 063300 10.77 2.92 20150308 063301 15.08 4.12 20150308 063302 10.77 2.92 20150308 063303 15.43 4.21 20150308 063304 10.28 2.92 20150308 063305 15.80 4.30 20150308 063306 9.82 2.92 20150308 063307 16.20 4.39 20150308 063308 7.63 1.59 20150308 063310 6.06 1.64 20150308 063312 6.02 1.60 20150308 063314 5.41 1.57 20150308 063316 4.16 2.21 20150308 063318 4.19 2.21 20150308 063320 4.26 2.20 20150308 063329 8.10 2.94 20150308 063331 8.43 2.90 20150308 063334 8.64 2.91 20150308 063336 8.64 2.91 20150308 063337 20.57 5.53 20150308 063338 8.88 2.91 20150308 063339 20.74 5.54 20150308 063340 9.14 2.91 20150308 063341 20.92 5.54 20150308 063342 5.23 1.49 20150308 063344 5.14 1.46 20150308 063346 4.53 1.46 20150308 063348 3.92 1.47 20150308 063350 1.37 2.23 20150308 063352 8.39 2.20 20150308 063354 8.47 2.20 20150308 063401 13.17 3.10 20150308 063403 13.85 3.14 20150308 063405 13.21 3.14 20150308 063406 22.71 5.63 20150308 063407 13.21 3.14 20150308 063408 22.32 5.62 20150308 063409 12.61 3.15 20150308 063410 21.93 5.62 20150308 063411 12.04 3.16 20150308 063412 7.74 1.69 20150308 063413 6.94 1.57 20150308 063414 8.74 1.64 20150308 063415 6.96 1.58 20150308 063416 8.92 1.61 20150308 063417 6.74 2.20 20150308 063419 7.11 2.21 20150308 063421 7.48 2.22 20150308 063429 9.39 3.15 20150308 063431 10.48 3.03 20150308 063433 10.10 3.04 20150308 063434 13.82 5.03 20150308 063435 10.10 3.04 20150308 063436 14.11 4.99 20150308 063437 9.74 3.04 20150308 063438 13.80 4.96 20150308 063439 12.78 1.60 20150308 063440 3.22 1.45 20150308 063441 13.55 1.60 20150308 063442 3.56 1.39 20150308 063443 14.32 1.60 20150308 063445 10.23 2.35 20150308 063447 10.70 2.37 20150308 063454 12.53 3.50 20150308 063456 13.31 3.55 20150308 063458 13.31 3.55 20150308 063459 7.02 4.59 20150308 063500 15.27 3.69 20150308 063501 6.60 4.53 20150308 063502 17.23 3.82 20150308 063503 6.80 0.66 20150308 063504 23.56 1.34 20150308 063505 6.86 0.59 20150308 063506 24.37 1.27 20150308 063508 8.61 2.47 20150308 063510 10.85 2.53 20150308 063517 14.15 -0.11 20150308 063518 29.74 4.01 20150308 063519 13.27 -0.24 20150308 063520 31.67 4.01 20150308 063521 6.42 3.62 20150308 063522 31.67 4.01 20150308 063523 7.53 3.57 20150308 063524 33.66 4.01 20150308 063525 8.77 3.53 20150308 063530 7.04 2.50 20150308 063532 7.22 2.47 20150308 063538 6.90 -1.61 20150308 063539 33.40 3.13 20150308 063540 7.73 -1.69 20150308 063541 32.39 3.01 20150308 063542 18.26 3.17 20150308 063543 32.39 3.01 20150308 063544 18.73 3.24 20150308 063545 31.43 2.89 20150308 063551 8.17 2.35 20150308 063557 13.90 -1.99 20150308 063558 16.08 2.79 20150308 063559 14.23 -2.02 20150308 063600 13.67 2.72 20150308 063601 23.14 5.36 20150308 063602 13.67 2.72 20150308 063603 20.70 5.53 20150308 063604 12.14 2.71 20150308 063609 11.94 2.49 20150308 063611 13.26 2.56 20150308 063616 6.55 2.80 20150308 063617 8.66 -2.03 20150308 063618 6.54 2.85 20150308 063619 7.84 -1.98 20150308 063620 6.54 2.85 20150308 063621 19.82 6.72 20150308 063622 10.41 3.35 20150308 063628 12.45 2.92 20150308 063634 4.65 -2.85 20150308 063635 8.87 3.47 20150308 063636 4.44 -2.94 20150308 063637 8.87 3.47 20150308 063638 16.46 5.65 20150308 063639 8.65 3.46 20150308 063643 48.52 4.00 20150308 063645 58.71 4.24 20150308 063650 8.25 3.50 20150308 063651 4.79 -3.05 20150308 063652 8.60 3.52 20150308 063653 16.66 4.82 20150308 063654 9.40 3.86 20150308 063656 16.64 4.03 20150308 063658 30.11 0.86 20150308 063701 38.11 4.19 20150308 063706 8.19 3.69 20150308 063708 8.54 3.69 20150308 063709 8.41 2.86 20150308 063710 8.54 3.69 20150308 063711 8.28 2.82 20150308 063716 12.89 4.56 20150308 063721 9.97 3.59 20150308 063723 9.97 3.59 20150308 063724 14.69 2.75 20150308 063725 9.92 3.56 20150308 063728 26.64 1.47 20150308 063729 14.38 4.17 20150308 063731 14.96 4.27 20150308 063734 9.62 3.57 20150308 063736 9.83 3.53 20150308 063737 13.90 1.49 20150308 063738 9.82 3.53 20150308 063739 11.93 1.47 20150308 063742 18.87 4.76 20150308 063744 20.07 4.85 20150308 063750 10.25 3.30 20150308 063751 10.48 2.04 20150308 063752 10.25 3.30 20150308 063753 8.86 2.11 20150308 063756 21.73 5.38 20150308 063758 26.85 4.79 20150308 063801 12.86 3.58 20150308 063803 13.65 3.58 20150308 063804 5.49 3.44 20150308 063805 13.65 3.58 20150308 063809 27.61 5.30 20150308 063814 17.20 3.65 20150308 063816 17.20 3.65 20150308 063817 2.60 3.90 20150308 063820 26.08 5.60 20150308 063822 25.53 5.65 20150308 063825 18.11 3.77 20150308 063827 18.03 3.97 20150308 063828 3.57 4.78 20150308 063829 17.24 3.97 20150308 063833 24.15 5.71 20150308 063837 14.59 3.95 20150308 063839 14.26 3.93 20150308 063840 12.82 4.63 20150308 063841 14.26 3.93 20150308 063845 26.15 5.94 20150308 063848 14.37 3.83 20150308 063850 14.37 3.83 20150308 063851 20.38 4.60 20150308 063856 28.65 6.79 20150308 063859 17.79 3.96 20150308 063901 17.79 3.96 20150308 063902 28.03 5.14 20150308 063905 27.02 6.99 20150308 063910 19.06 3.96 20150308 063911 16.34 4.90 20150308 063912 19.06 3.96 20150308 063916 22.94 7.00 20150308 063919 21.23 4.06 20150308 063921 23.25 4.14 20150308 063922 18.00 4.73 20150308 063925 25.19 7.52 20150308 063929 24.37 4.22 20150308 063931 24.37 4.22 20150308 063932 19.29 4.48 20150308 063935 26.10 7.48 20150308 063938 24.75 4.30 20150308 063940 24.75 4.30 20150308 063941 15.20 4.09 20150308 063944 29.09 7.30 20150308 063947 22.95 3.82 20150308 063949 22.95 3.82 20150308 063950 16.36 3.71 20150308 063953 29.17 7.96 20150308 063956 21.35 3.87 20150308 063958 21.34 3.87 20150308 063959 13.83 3.22 20150308 064002 30.30 7.53 20150308 064005 21.68 4.13 20150308 064006 8.79 2.90 20150308 064007 21.68 4.13 20150308 064014 18.15 2.93 20150308 064015 5.64 2.44 20150308 064019 27.11 8.08 20150308 064022 19.92 3.76 20150308 064024 19.92 3.76 20150308 064031 22.46 4.67 20150308 064032 7.98 2.15 20150308 064035 22.17 7.58 20150308 064038 26.50 4.62 20150308 064039 9.08 2.11 20150308 064042 22.19 7.15 20150308 064045 27.24 5.60 20150308 064046 6.37 2.05 20150308 064047 27.24 5.60 20150308 064049 21.92 6.47 20150308 064052 27.26 6.32 20150308 064054 27.26 6.32 20150308 064059 33.29 6.03 20150308 064101 33.29 6.03 20150308 064106 34.09 6.69 20150308 064109 34.08 6.69 20150308 064111 60.53 6.60 20150308 064114 32.13 6.60 20150308 064116 32.13 6.60 20150308 064117 20.10 1.79 20150308 064118 65.37 6.41 20150308 064121 24.24 5.41 20150308 064122 26.05 1.90 20150308 064124 17.89 1.56 20150308 064125 172.62 8.34 20150308 064128 25.25 5.24 20150308 064129 10.90 1.74 20150308 064132 191.40 7.97 20150308 064135 26.64 4.87 20150308 064140 22.09 3.55 20150308 064141 7.15 1.81 20150308 064142 22.09 3.55 20150308 064144 221.96 6.52 20150308 064147 22.05 3.24 20150308 064148 1.94 1.75 20150308 064152 22.03 2.78 20150308 064153 1.58 1.72 20150308 064154 22.03 2.78 20150308 064156 202.69 5.24 20150308 064200 21.11 3.27 20150308 064201 2.21 2.01 20150308 064205 21.43 3.16 20150308 064206 6.10 1.98 20150308 064209 70.21 1.86 20150308 064212 21.75 2.86 20150308 064214 72.50 2.33 20150308 064217 22.07 2.57 20150308 064218 4.11 1.97 20150308 064222 20.33 1.87 20150308 064223 3.24 2.14 20150308 064227 19.81 1.65 20150308 064228 2.17 2.15 20150308 064231 78.36 2.95 20150308 064234 18.67 1.42 20150308 064236 65.61 3.87 20150308 064239 15.07 0.99 20150308 064241 46.80 4.08 20150308 064244 13.90 0.88 20150308 064246 29.64 4.89 20150308 064249 12.54 1.00 20150308 064252 3.26 5.84 20150308 064255 11.19 1.11 20150308 064257 19.52 6.78 20150308 064300 8.74 1.47 20150308 064302 29.46 7.32 20150308 064305 8.02 1.76 20150308 064307 40.81 7.85 20150308 064308 7.41 2.05 20150308 064309 18.18 2.68 20150308 064313 5.96 2.49 20150308 064314 21.01 2.87 20150308 064318 5.19 2.74 20150308 064319 25.12 3.01 20150308 064323 5.03 2.86 20150308 064325 48.19 8.92 20150308 064328 6.17 3.14 20150308 064331 7.76 3.51 20150308 064332 15.94 3.14 20150308 064336 8.90 3.66 20150308 064338 45.47 9.26 20150308 064342 9.63 4.02 20150308 064345 10.51 4.37 20150308 064346 11.15 3.31 20150308 064350 13.63 4.32 20150308 064352 48.39 9.48 20150308 064353 13.79 4.67 20150308 064354 11.40 3.08 20150308 064358 13.92 4.85 20150308 064400 46.22 9.52 20150308 064402 12.37 3.35 20150308 064406 15.24 5.28 20150308 064407 8.69 -0.03 20150308 064408 40.13 9.24 20150308 064409 15.79 5.56 20150308 064410 14.91 3.04 20150308 064413 8.33 1.50 20150308 064415 10.07 0.11 20150308 064417 14.62 5.78 20150308 064419 35.28 9.07 20150308 064421 20.14 2.94 20150308 064425 13.20 6.11 20150308 064426 3.71 0.76 20150308 064427 34.09 8.99 20150308 064428 11.79 6.45 20150308 064433 17.35 2.73 20150308 064437 11.32 6.56 20150308 064438 1.10 1.46 20150308 064440 10.15 6.87 20150308 064442 31.36 8.85 20150308 064448 15.28 7.23 20150308 064451 16.65 7.31 20150308 064452 8.00 2.48 20150308 064454 19.67 7.48 20150308 064455 10.36 2.61 20150308 064456 34.06 8.99 20150308 064457 21.28 7.57 20150308 064508 25.01 4.38 20150308 064511 25.04 3.61 20150308 064514 26.08 2.59 20150308 064515 9.81 2.61 20150308 064517 25.27 2.49 20150308 064518 9.58 2.58 20150308 064520 23.65 2.28 20150308 064522 9.46 2.54 20150308 064525 9.45 2.51 20150308 064526 32.21 9.22 20150308 064527 27.48 1.97 20150308 064528 11.71 2.76 20150308 064529 33.45 8.86 20150308 064530 23.71 1.86 20150308 064531 8.60 2.76 20150308 064532 32.67 8.92 20150308 064533 19.99 1.75 20150308 064534 5.53 2.76 20150308 064535 31.89 8.97 20150308 064536 16.32 1.64 20150308 064537 2.68 2.76 20150308 064538 31.12 9.02 20150308 064539 12.76 1.52 20150308 064540 7.73 2.88 20150308 064542 11.18 1.99 20150308 064543 7.12 2.87 20150308 064545 13.63 1.75 20150308 064546 6.68 2.84 20150308 064548 13.63 1.75 20150308 064549 6.45 2.81 20150308 064551 16.46 1.52 20150308 064554 27.82 1.95 20150308 065253 28.25 9.53 20150308 070032 16.41 0.64 20150308 070242 9.93 1.99 20150308 070426 33.03 6.19 20150308 070430 26.43 2.89 20150308 070431 48.33 4.80 20150308 070436 16.16 0.74 20150308 070437 35.46 5.43 20150308 070438 16.16 0.74 20150308 070440 58.29 5.61 20150308 070441 23.71 2.99 20150308 070446 45.14 4.35 20150308 070447 26.71 1.40 20150308 070449 26.71 1.40 20150308 070450 22.08 2.70 20150308 070451 30.06 6.12 20150308 070457 25.00 1.28 20150308 070458 50.61 4.27 20150308 070459 25.00 1.28 20150308 070501 24.76 1.27 20150308 070502 16.38 2.80 20150308 070503 13.78 5.55 20150308 070508 29.56 1.26 20150308 070509 55.74 4.18 20150308 070510 29.56 1.26 20150308 070512 34.85 1.29 20150308 070513 12.32 2.82 20150308 070514 19.90 4.91 20150308 070516 14.76 0.70 20150308 070520 17.11 3.69 20150308 070521 30.89 1.85 20150308 070523 30.89 1.85 20150308 070524 10.04 1.16 20150308 070525 21.95 4.60 20150308 070526 10.01 1.18 20150308 070527 12.29 0.66 20150308 070531 16.02 3.75 20150308 070532 23.70 1.43 20150308 070533 15.60 3.75 20150308 070534 23.70 1.43 20150308 070536 16.88 4.32 20150308 070537 10.17 1.14 20150308 070538 15.20 4.24 20150308 070540 13.80 0.54 20150308 070544 14.97 3.79 20150308 070545 4.97 2.44 20150308 070548 4.97 2.44 20150308 070550 13.11 4.47 20150308 070551 9.24 2.33 20150308 070552 15.33 0.12 20150308 070554 14.78 0.13 20150308 070557 17.39 2.53 20150308 070558 16.98 3.61 20150308 070559 22.44 2.55 20150308 070601 22.44 2.55 20150308 070603 1.72 4.21 20150308 070604 7.52 2.74 20150308 070605 12.88 0.18 20150308 070607 12.79 0.16 20150308 070611 17.38 3.13 20150308 070612 30.66 0.45 20150308 070614 19.85 1.85 20150308 070616 8.57 4.73 20150308 070617 8.12 2.74 20150308 070618 8.39 4.69 20150308 070620 8.65 0.73 20150308 070625 25.36 2.86 20150308 070626 9.83 2.25 20150308 070627 25.36 2.86 20150308 070629 25.18 2.87 20150308 070630 39.27 3.01 20150308 070631 9.27 4.56 20150308 070632 49.46 3.09 20150308 070633 19.92 1.00 20150308 070635 21.87 1.05 20150308 070640 5.69 1.89 20150308 070641 23.96 2.14 20150308 070642 4.53 1.82 20150308 070643 23.96 2.14 20150308 070645 23.43 1.88 20150308 070646 8.09 1.68 20150308 070647 9.34 5.06 20150308 070648 8.54 1.76 20150308 070649 34.49 1.29 20150308 070651 33.94 1.30 20150308 070656 11.19 1.11 20150308 070657 1.70 1.85 20150308 070658 10.49 1.02 20150308 070700 10.49 1.02 20150308 070702 9.79 4.99 20150308 070703 10.75 2.04 20150308 070704 10.12 4.99 20150308 070712 7.31 1.64 20150308 070713 8.86 0.37 20150308 070714 8.25 1.70 20150308 070715 8.86 0.37 20150308 070717 9.24 0.27 20150308 070719 6.15 5.21 20150308 070720 10.07 1.85 20150308 070721 6.54 5.21 20150308 070730 5.15 2.05 20150308 070731 11.39 1.78 20150308 070732 5.15 2.06 20150308 070733 11.71 1.90 20150308 070735 11.71 1.90 20150308 070737 11.25 5.09 20150308 070738 7.40 1.87 20150308 070739 12.50 5.06 20150308 070740 6.42 1.88 20150308 070748 12.29 2.39 20150308 070749 8.37 2.16 20150308 070750 12.41 2.42 20150308 070751 9.06 2.17 20150308 070752 12.41 2.42 20150308 070754 14.74 1.92 20150308 070756 12.23 5.07 20150308 070757 7.40 1.66 20150308 070758 11.92 5.06 20150308 070759 8.39 1.67 20150308 070808 11.13 2.15 20150308 070809 16.69 1.23 20150308 070810 13.17 2.15 20150308 070811 16.67 1.17 20150308 070813 16.67 1.17 20150308 070815 16.20 1.22 20150308 070816 10.36 1.89 20150308 070817 8.24 4.73 20150308 070818 10.75 1.88 20150308 070820 7.86 4.69 20150308 070822 22.02 2.83 20150308 070824 23.24 2.96 20150308 070830 4.46 2.11 20150308 070831 8.82 1.62 20150308 070832 5.03 2.12 20150308 070833 8.31 1.68 20150308 070835 8.31 1.68 20150308 070837 7.98 1.71 20150308 070839 6.90 4.13 20150308 070840 10.19 2.01 20150308 070841 7.23 4.08 20150308 070842 10.42 2.06 20150308 070843 7.58 4.04 20150308 070845 27.88 4.26 20150308 070847 27.06 4.21 20150308 070853 4.31 2.11 20150308 070854 4.55 2.05 20150308 070855 4.05 2.14 20150308 070856 5.13 2.06 20150308 070857 4.00 2.11 20150308 070858 5.13 2.06 20150308 070900 5.76 2.07 20150308 070902 6.44 2.08 20150308 070903 10.81 2.20 20150308 070904 12.18 3.72 20150308 070905 11.14 2.20 20150308 070906 12.81 3.71 20150308 070907 11.45 2.25 20150308 070908 25.56 4.00 20150308 070911 24.68 3.94 20150308 070913 23.83 3.88 20150308 070919 5.20 2.11 20150308 070920 2.11 2.13 20150308 070921 5.33 2.15 20150308 070922 2.80 2.10 20150308 070923 5.48 2.19 20150308 070924 2.80 2.10 20150308 070926 3.60 2.07 20150308 070928 4.46 2.05 20150308 070930 11.04 3.23 20150308 070931 12.99 2.59 20150308 070932 11.53 3.21 20150308 070933 12.97 2.62 20150308 070934 12.07 3.19 20150308 070936 19.41 3.14 20150308 070938 19.98 3.08 20150308 070940 20.55 3.06 20150308 070947 14.96 1.90 20150308 070948 11.62 2.24 20150308 070949 7.12 1.74 20150308 070950 12.58 2.28 20150308 070951 6.67 1.74 20150308 070953 6.67 1.74 20150308 070955 6.24 1.74 20150308 070957 5.84 1.74 20150308 070959 31.57 3.23 20150308 071001 11.46 2.84 20150308 071002 30.43 3.21 20150308 071003 10.98 2.88 20150308 071004 29.31 3.20 20150308 071005 10.51 2.92 20150308 071006 21.46 1.59 20150308 071008 21.59 1.52 20150308 071010 21.71 1.45 20150308 071019 6.52 1.57 20150308 071021 6.54 1.57 20150308 071022 15.41 2.65 20150308 071023 6.59 1.57 20150308 071024 13.31 2.68 20150308 071029 6.78 1.57 20150308 071031 3.88 1.77 20150308 071032 8.37 3.10 20150308 071033 16.60 3.05 20150308 071034 8.14 3.13 20150308 071035 16.36 3.04 20150308 071036 7.92 3.16 20150308 071037 16.14 3.03 20150308 071038 7.69 3.19 20150308 071039 12.42 2.22 20150308 071041 12.34 2.25 20150308 071043 12.04 2.21 20150308 071045 11.74 2.18 20150308 071055 3.05 1.50 20150308 071056 11.78 2.53 20150308 071057 3.07 1.53 20150308 071058 12.00 2.51 20150308 071059 3.23 1.56 20150308 071100 12.22 2.49 20150308 071101 3.49 1.59 20150308 071102 12.46 2.46 20150308 071103 3.49 1.59 20150308 071104 18.05 1.15 20150308 071105 3.62 1.56 20150308 071106 18.88 1.16 20150308 071107 3.80 1.53 20150308 071108 19.72 1.18 20150308 071109 4.02 1.50 20150308 071110 20.58 1.20 20150308 071111 16.37 2.74 20150308 071112 9.62 3.47 20150308 071113 18.53 2.77 20150308 071114 9.88 3.49 20150308 071115 16.30 2.64 20150308 071116 10.82 3.65 20150308 071117 15.82 2.64 20150308 071118 11.27 3.66 20150308 071119 15.35 2.64 20150308 071121 11.66 2.43 20150308 071123 11.63 2.40 20150308 071125 11.61 2.40 20150308 071127 11.60 2.40 20150308 071129 4.53 0.54 20150308 071131 5.32 0.53 20150308 071133 6.33 0.52 20150308 071135 5.74 0.51 20150308 071138 3.91 1.93 20150308 071140 3.42 1.97 20150308 071143 2.94 2.01 20150308 071145 3.37 2.05 20150308 071147 3.81 2.09 20150308 071148 2.38 1.50 20150308 071149 3.81 2.09 20150308 071150 2.17 1.51 20150308 071151 4.25 2.13 20150308 071152 2.01 1.53 20150308 071153 4.69 2.17 20150308 071154 1.93 1.54 20150308 071155 5.13 2.21 20150308 071156 1.82 1.55 20150308 071157 5.09 2.21 20150308 071158 13.42 3.68 20150308 071159 13.42 2.54 20150308 071200 13.43 3.75 20150308 071201 12.96 2.28 20150308 071202 12.91 3.73 20150308 071203 12.38 2.28 20150308 071204 12.44 3.71 20150308 071205 11.80 2.29 20150308 071206 12.24 3.65 20150308 071207 11.64 2.26 20150308 071209 12.35 2.24 20150308 071211 12.12 2.23 20150308 071213 11.89 2.23 20150308 071215 11.67 2.23 20150308 071217 11.46 2.19 20150308 071219 5.21 1.46 20150308 071221 4.17 1.51 20150308 071223 3.25 1.57 20150308 071225 2.59 1.62 20150308 071227 2.74 1.68 20150308 071229 2.94 1.74 20150308 071233 1.87 2.13 20150308 071235 2.04 2.10 20150308 071237 1.91 2.10 20150308 071239 1.95 2.11 20150308 071241 2.15 2.12 20150308 071243 2.47 2.12 20150308 071245 2.47 2.12 20150308 071246 13.91 2.01 20150308 071247 2.87 2.13 20150308 071248 11.69 2.06 20150308 071249 3.19 1.99 20150308 071250 12.25 2.07 20150308 071251 3.57 2.00 20150308 071252 12.90 2.08 20150308 071253 3.99 2.00 20150308 071254 13.62 2.09 20150308 071255 4.44 2.01 20150308 071256 14.42 2.10 20150308 071257 4.91 2.02 20150308 071258 8.75 3.55 20150308 071259 9.62 2.25 20150308 071300 8.83 3.52 20150308 071301 9.34 2.25 20150308 071302 9.00 3.49 20150308 071303 9.07 2.26 20150308 071304 9.27 3.46 20150308 071305 8.80 2.27 20150308 071306 9.63 3.43 20150308 071307 8.53 2.27 20150308 071308 8.36 3.47 20150308 071309 8.37 2.28 20150308 071310 7.21 3.51 20150308 071311 8.34 2.29 20150308 071313 2.63 2.47 20150308 071315 2.88 2.47 20150308 071317 3.28 2.48 20150308 071318 9.92 0.94 20150308 071319 3.84 2.47 20150308 071320 9.23 0.97 20150308 071321 4.40 2.47 20150308 071323 8.55 0.99 20150308 071324 4.96 2.47 20150308 071325 7.91 1.02 20150308 071326 5.51 2.46 20150308 071327 7.29 1.05 20150308 071328 6.07 2.46 20150308 071330 8.32 0.87 20150308 071332 8.01 0.78 20150308 071334 7.71 0.70 20150308 071336 7.42 0.61 20150308 071338 2.51 0.40 20150308 071340 2.92 0.42 20150308 071342 3.35 0.44 20150308 071344 3.78 0.46 20150308 071347 3.25 1.96 20150308 071349 3.54 1.97 20150308 071351 3.83 1.99 20150308 071353 4.12 2.01 20150308 071355 4.41 2.03 20150308 071357 4.71 2.05 20150308 071359 4.90 2.09 20150308 071401 5.09 2.14 20150308 071403 5.29 2.18 20150308 071405 5.29 2.18 20150308 071407 5.49 2.23 20150308 071409 5.69 2.27 20150308 071411 5.70 2.28 20150308 071414 5.75 2.29 20150308 071416 5.84 2.30 20150308 071418 5.97 2.31 20150308 071420 6.12 2.32 20150308 071422 6.13 2.27 20150308 071424 6.14 2.21 20150308 071426 6.15 2.15 20150308 071428 11.14 2.96 20150308 071429 17.18 4.03 20150308 071430 11.19 3.02 20150308 071431 16.97 4.02 20150308 071432 11.54 3.07 20150308 071433 16.78 4.02 20150308 071434 11.89 3.12 20150308 071435 16.60 4.02 20150308 071436 12.24 3.17 20150308 071437 16.42 4.02 20150308 071438 12.59 3.22 20150308 071439 16.26 4.02 20150308 071440 12.94 3.27 20150308 071441 16.43 3.98 20150308 071442 12.90 3.24 20150308 071443 16.63 3.94 20150308 071444 12.87 3.22 20150308 071445 16.87 3.90 20150308 071446 12.84 3.20 20150308 071447 17.13 3.86 20150308 071448 12.81 3.18 20150308 071449 17.43 3.82 20150308 071450 12.79 3.16 20150308 071451 17.68 3.87 20150308 071452 13.03 3.17 20150308 071454 10.99 2.52 20150308 071456 11.24 2.55 20150308 071458 11.49 2.58 20150308 071500 11.74 2.61 20150308 071502 11.56 2.58 20150308 071505 11.38 2.54 20150308 071507 11.21 2.51 20150308 071509 11.05 2.48 20150308 071511 10.89 2.44 20150308 071513 10.78 2.47 20150308 071515 10.67 2.51 20150308 071517 10.57 2.54 20150308 071519 10.48 2.57 20150308 071521 11.70 2.52 20150308 071523 11.55 2.52 20150308 071525 11.44 2.53 20150308 071527 9.14 1.06 20150308 071529 8.87 1.07 20150308 071531 8.61 1.07 20150308 071533 8.35 1.04 20150308 071535 8.10 1.01 20150308 071537 7.85 0.98 20150308 071539 7.62 0.95 20150308 071541 7.39 0.93 20150308 071543 7.66 0.93 20150308 071545 7.93 0.93 20150308 071547 8.20 0.93 20150308 071549 8.47 0.93 20150308 071551 8.75 0.93 20150308 071553 8.79 0.93 20150308 071556 8.83 0.93 20150308 071558 8.88 0.93 20150308 071600 8.92 0.93 20150308 071602 8.97 0.94 20150308 071604 8.55 0.94 20150308 071606 8.13 0.94 20150308 071608 7.71 0.94 20150308 071610 7.29 0.94 20150308 071613 3.14 1.68 20150308 071615 11.80 1.93 20150308 071617 11.87 1.93 20150308 071619 11.94 1.93 20150308 071621 12.01 1.93 20150308 071623 10.94 1.89 20150308 071625 9.95 1.86 20150308 071627 9.05 1.82 20150308 071629 8.27 1.78 20150308 071631 7.66 1.75 20150308 071633 7.47 1.81 20150308 071635 7.51 1.86 20150308 071637 7.79 1.92 20150308 071639 8.29 1.98 20150308 071641 8.96 2.03 20150308 071643 8.65 2.06 20150308 071646 8.46 2.08 20150308 071648 8.40 2.10 20150308 071650 8.46 2.12 20150308 071652 8.65 2.14 20150308 071654 8.07 2.13 20150308 071656 7.59 2.12 20150308 071658 7.22 2.11 20150308 071700 6.98 2.10 20150308 071702 6.88 2.09 20150308 071704 6.04 2.08 20150308 071706 5.23 2.06 20150308 071708 4.47 2.05 20150308 071710 13.07 2.33 20150308 071712 13.08 2.36 20150308 071714 12.34 2.32 20150308 071716 11.59 2.27 20150308 071718 10.84 2.23 20150308 071720 10.09 2.18 20150308 071722 9.35 2.14 20150308 071724 8.70 2.10 20150308 071726 8.05 2.05 20150308 071728 7.41 2.01 20150308 071730 6.76 1.97 20150308 071732 6.12 1.92 20150308 071734 6.03 1.94 20150308 071737 5.98 1.96 20150308 071739 5.97 1.98 20150308 071741 6.00 2.00 20150308 071743 6.07 2.02 20150308 071745 6.31 1.97 20150308 071747 6.55 1.93 20150308 071749 6.79 1.88 20150308 071751 7.05 1.83 20150308 071753 7.30 1.78 20150308 071755 7.30 1.78 20150308 071756 1.77 1.41 20150308 071757 7.42 1.80 20150308 071758 2.15 1.44 20150308 071759 7.56 1.82 20150308 071800 2.82 1.47 20150308 071801 7.73 1.84 20150308 071802 3.62 1.51 20150308 071803 7.92 1.86 20150308 071804 4.49 1.54 20150308 071805 8.12 1.88 20150308 071806 8.68 1.32 20150308 071807 8.32 2.16 20150308 071808 10.22 1.41 20150308 071809 7.98 2.15 20150308 071810 12.38 1.49 20150308 071811 7.64 2.13 20150308 071812 14.89 1.58 20150308 071813 7.30 2.12 20150308 071814 17.60 1.66 20150308 071815 6.97 2.10 20150308 071816 17.07 1.65 20150308 071817 6.94 2.11 20150308 071818 16.55 1.65 20150308 071819 6.91 2.13 20150308 071820 16.04 1.64 20150308 071821 6.88 2.15 20150308 071822 15.55 1.64 20150308 071823 6.85 2.16 20150308 071824 15.07 1.63 20150308 071825 6.82 2.18 20150308 071827 13.32 1.66 20150308 071828 6.50 2.16 20150308 071829 11.63 1.70 20150308 071830 6.18 2.15 20150308 071831 10.02 1.73 20150308 071832 5.86 2.13 20150308 071833 8.54 1.76 20150308 071834 5.55 2.12 20150308 071835 7.27 1.80 20150308 071836 5.24 2.11 20150308 071837 7.12 1.80 20150308 071838 5.27 2.13 20150308 071839 6.99 1.80 20150308 071840 5.29 2.15 20150308 071841 6.89 1.80 20150308 071842 5.32 2.18 20150308 071843 6.82 1.80 20150308 071844 5.35 2.20 20150308 071845 6.78 1.81 20150308 071846 5.38 2.22 20150308 071847 6.89 1.81 20150308 071848 6.41 2.26 20150308 071849 7.02 1.81 20150308 071850 7.44 2.30 20150308 071851 7.14 1.81 20150308 071852 8.47 2.34 20150308 071853 7.27 1.81 20150308 071854 9.50 2.37 20150308 071855 7.41 1.82 20150308 071856 10.53 2.41 20150308 071857 7.24 1.79 20150308 071858 8.65 2.34 20150308 071859 7.15 1.75 20150308 071900 6.80 2.27 20150308 071901 7.14 1.72 20150308 071902 5.03 2.20 20150308 071903 7.11 1.86 20150308 071904 8.98 2.37 20150308 071905 7.34 1.87 20150308 071906 9.21 2.41 20150308 071907 6.91 1.83 20150308 071908 8.58 2.37 20150308 071909 6.52 1.80 20150308 071910 8.02 2.34 20150308 071911 6.17 1.77 20150308 071912 7.53 2.30 20150308 071913 5.87 1.73 20150308 071914 7.13 2.27 20150308 071915 5.63 1.70 20150308 071916 6.85 2.23 20150308 071918 5.83 1.70 20150308 071919 6.57 2.25 20150308 071920 6.04 1.70 20150308 071921 6.30 2.26 20150308 071922 6.27 1.70 20150308 071923 5.80 2.29 20150308 071924 5.95 1.62 20150308 071925 5.58 2.30 20150308 071926 6.36 1.63 20150308 071927 5.36 2.28 20150308 071928 6.73 1.63 20150308 071929 5.15 2.26 20150308 071930 7.10 1.63 20150308 071931 4.97 2.23 20150308 071932 7.48 1.63 20150308 071933 4.80 2.21 20150308 071934 7.86 1.63 20150308 071935 4.66 2.19 20150308 071936 8.25 1.63 20150308 071937 3.81 2.15 20150308 071939 3.17 2.12 20150308 071940 7.73 1.56 20150308 071941 2.87 2.08 20150308 071942 7.48 1.53 20150308 071943 3.01 2.05 20150308 071944 7.22 1.49 20150308 071945 3.55 2.01 20150308 071946 6.97 1.46 20150308 071947 3.90 1.96 20150308 071948 6.69 1.46 20150308 071949 4.24 1.92 20150308 071950 6.42 1.46 20150308 071951 4.59 1.87 20150308 071952 6.15 1.46 20150308 071953 4.94 1.83 20150308 071954 5.87 1.46 20150308 071955 5.29 1.78 20150308 071956 5.60 1.46 20150308 071957 8.18 2.15 20150308 071958 6.88 2.24 20150308 071959 8.11 2.20 20150308 072000 5.34 2.18 20150308 072001 7.85 2.47 20150308 072002 5.33 2.18 20150308 072003 7.52 2.50 20150308 072004 5.33 2.18 20150308 072005 7.19 2.54 20150308 072006 5.32 2.18 20150308 072008 6.89 2.58 20150308 072009 5.32 2.18 20150308 072010 7.24 2.59 20150308 072011 4.99 2.18 20150308 072012 7.59 2.60 20150308 072013 4.68 2.18 20150308 072014 7.96 2.61 20150308 072015 4.38 2.18 20150308 072016 8.33 2.62 20150308 072017 4.11 2.18 20150308 072018 8.70 2.63 20150308 072605 6.98 1.63 20150308 072606 10.12 3.21 20150308 072607 7.29 1.62 20150308 072608 10.04 3.20 20150308 072609 7.56 1.60 20150308 072610 9.97 3.20 20150308 072611 7.83 1.57 20150308 072612 9.90 3.19 20150308 072613 8.11 1.55 20150308 072614 9.84 3.19 20150308 072615 8.38 1.53 20150308 072616 9.77 3.19 20150308 072617 8.66 1.50 20150308 072619 9.06 2.27 20150308 072621 8.65 2.28 20150308 072623 6.40 2.26 20150308 072624 6.73 1.15 20150308 072625 5.87 2.26 20150308 072626 6.82 1.16 20150308 072627 5.34 2.26 20150308 072628 6.37 1.17 20150308 072629 5.13 2.27 20150308 072630 5.92 1.18 20150308 072631 4.91 2.28 20150308 072632 5.47 1.19 20150308 072633 4.70 2.28 20150308 072634 5.47 1.19 20150308 072635 7.28 3.16 20150308 072636 5.02 1.20 20150308 072637 7.29 3.16 20150308 072639 4.57 1.20 20150308 072640 7.10 3.12 20150308 072641 4.07 1.24 20150308 072642 6.92 3.09 20150308 072643 3.57 1.28 20150308 072644 6.76 3.06 20150308 072645 3.08 1.32 20150308 072646 6.63 3.02 20150308 072647 2.58 1.35 20150308 072648 6.51 2.99 20150308 072649 2.09 1.39 20150308 072650 7.28 3.04 20150308 072651 7.38 1.12 20150308 072652 7.21 3.08 20150308 072653 7.82 1.11 20150308 072654 7.14 3.12 20150308 072655 8.31 1.09 20150308 072656 7.08 3.15 20150308 072657 8.84 1.08 20150308 072658 7.03 3.19 20150308 072659 9.40 1.06 20150308 072700 7.47 3.22 20150308 072701 9.23 1.08 20150308 072702 7.91 3.25 20150308 072703 9.10 1.09 20150308 072704 8.33 3.39 20150308 072706 8.66 3.40 20150308 072708 8.99 3.41 20150308 072710 8.77 3.41 20150308 072712 7.31 3.67 20150308 072714 7.35 3.68 20150308 072716 7.42 3.69 20150308 072717 9.83 1.59 20150308 072718 8.15 3.23 20150308 072719 10.05 1.59 20150308 072720 8.14 3.21 20150308 072721 10.11 1.58 20150308 072722 8.14 3.20 20150308 072723 10.26 1.57 20150308 072724 8.13 3.19 20150308 072725 10.52 1.55 20150308 072726 8.12 3.18 20150308 072727 10.87 1.54 20150308 072728 8.12 3.17 20150308 072730 3.98 2.19 20150308 072731 6.39 1.52 20150308 072732 4.06 2.19 20150308 072733 6.59 1.56 20150308 072734 4.17 2.20 20150308 072735 6.79 1.59 20150308 072736 4.31 2.20 20150308 072737 7.00 1.62 20150308 072738 4.47 2.21 20150308 072739 7.22 1.66 20150308 072740 4.65 2.21 20150308 072741 7.21 1.66 20150308 072742 7.18 3.09 20150308 072743 7.02 1.66 20150308 072744 7.28 3.05 20150308 072745 6.84 1.66 20150308 072746 7.39 3.02 20150308 072747 6.66 1.66 20150308 072748 7.51 2.99 20150308 072749 6.50 1.66 20150308 072750 7.63 2.96 20150308 072751 6.34 1.66 20150308 072752 7.49 3.26 20150308 072753 6.71 0.75 20150308 072754 7.44 3.25 20150308 072755 6.30 0.63 20150308 072756 7.39 3.25 20150308 072757 5.91 0.52 20150308 072758 7.34 3.24 20150308 072759 5.52 0.40 20150308 072800 8.42 3.22 20150308 072802 8.75 3.70 20150308 072804 9.25 3.72 20150308 072806 9.76 3.74 20150308 072808 10.28 3.75 20150308 072810 10.79 3.77 20150308 072811 10.30 1.67 20150308 072812 1.99 2.99 20150308 072813 10.00 1.69 20150308 072814 2.17 2.98 20150308 072815 9.71 1.71 20150308 072816 2.58 2.97 20150308 072817 9.41 1.73 20150308 072818 3.13 2.96 20150308 072820 9.12 1.75 20150308 072821 3.76 2.96 20150308 072822 6.63 2.12 20150308 072823 14.70 1.35 20150308 072824 6.57 2.13 20150308 072825 15.17 1.32 20150308 072826 6.51 2.14 20150308 072827 15.83 1.29 20150308 072828 6.46 2.14 20150308 072829 16.67 1.26 20150308 072830 6.40 2.15 20150308 072831 16.66 1.26 20150308 072832 8.50 2.61 20150308 072833 17.64 1.23 20150308 072834 8.90 2.62 20150308 072835 14.30 1.21 20150308 072836 9.30 2.62 20150308 072837 10.97 1.19 20150308 072838 9.69 2.63 20150308 072839 18.18 2.70 20150308 072840 7.33 3.09 20150308 072841 17.90 2.72 20150308 072842 7.74 3.05 20150308 072843 17.63 2.73 20150308 072844 7.86 3.04 20150308 072845 18.88 2.39 20150308 072846 10.85 3.13 20150308 072848 9.58 3.76 20150308 072850 9.76 3.78 20150308 072852 9.95 3.80 20150308 072855 4.56 2.10 20150308 072856 1.27 2.87 20150308 072857 3.62 2.13 20150308 072858 1.12 2.86 20150308 072859 3.13 2.17 20150308 072900 1.02 2.85 20150308 072901 3.28 2.21 20150308 072902 0.96 2.85 20150308 072903 2.23 2.04 20150308 072904 5.41 1.40 20150308 072905 2.22 2.04 20150308 072906 5.28 1.40 20150308 072907 2.22 2.05 20150308 072908 5.29 1.39 20150308 072909 2.23 2.05 20150308 072911 5.44 1.39 20150308 072912 11.62 2.79 20150308 072913 5.44 1.39 20150308 072914 12.00 2.83 20150308 072915 5.73 1.39 20150308 072916 11.93 2.86 20150308 072917 5.12 1.35 20150308 072918 11.86 2.90 20150308 072919 15.04 2.35 20150308 072920 11.41 2.69 20150308 072921 14.96 2.29 20150308 072922 11.61 2.65 20150308 072923 14.89 2.24 20150308 072924 11.82 2.61 20150308 072925 14.81 2.18 20150308 072926 10.47 3.61 20150308 072928 10.27 3.60 20150308 072930 5.05 3.72 20150308 072932 4.74 3.71 20150308 072933 12.79 4.08 20150308 072934 8.31 2.83 20150308 072935 12.66 4.15 20150308 072936 8.79 2.83 20150308 072937 12.59 4.15 20150308 072938 9.28 2.83 20150308 072939 8.25 1.56 20150308 072940 1.78 1.16 20150308 072941 8.23 1.54 20150308 072942 1.10 1.16 20150308 072943 8.22 1.52 20150308 072944 1.35 1.16 20150308 072945 8.21 1.50 20150308 072946 1.35 1.16 20150308 072947 7.62 3.45 20150308 072948 1.25 1.17 20150308 072949 7.31 3.48 20150308 072950 1.20 1.17 20150308 072951 7.01 3.51 20150308 072952 11.41 1.88 20150308 072953 10.83 2.44 20150308 072954 10.51 1.88 20150308 072955 10.41 2.44 20150308 072957 9.90 2.41 20150308 072959 4.27 3.83 20150308 073002 3.23 3.83 20150308 073005 11.84 4.02 20150308 073006 16.22 2.92 20150308 073007 11.98 3.99 20150308 073008 16.40 2.93 20150308 073009 11.57 3.97 20150308 073010 16.58 2.93 20150308 073011 8.70 1.71 20150308 073012 1.69 1.40 20150308 073013 9.21 1.69 20150308 073014 2.36 1.42 20150308 073015 9.73 1.68 20150308 073016 3.03 1.45 20150308 073017 7.65 3.79 20150308 073018 3.03 1.45 20150308 073019 7.94 3.79 20150308 073020 3.63 1.51 20150308 073021 8.23 3.79 20150308 073022 10.09 1.97 20150308 073023 12.53 2.19 20150308 073024 9.98 1.97 20150308 073025 12.96 2.19 20150308 073026 9.88 1.97 20150308 073027 13.40 2.19 20150308 073029 5.19 4.03 20150308 073031 5.02 4.02 20150308 073033 17.85 2.83 20150308 073034 9.71 3.53 20150308 073035 18.10 2.87 20150308 073036 9.80 3.48 20150308 073037 18.39 2.91 20150308 073038 13.61 1.71 20150308 073039 5.26 1.70 20150308 073040 13.52 1.70 20150308 073041 4.95 1.69 20150308 073042 13.44 1.69 20150308 073043 4.95 1.69 20150308 073044 9.57 3.89 20150308 073045 4.68 1.68 20150308 073046 9.66 3.93 20150308 073047 4.45 1.67 20150308 073048 13.44 1.97 20150308 073049 10.30 1.90 20150308 073050 13.29 1.99 20150308 073052 7.71 1.71 20150308 073053 13.37 2.00 20150308 073055 4.68 4.13 20150308 073057 4.63 4.09 20150308 073059 21.94 3.31 20150308 073100 13.25 3.68 20150308 073101 22.67 3.33 20150308 073102 13.01 3.71 20150308 073103 23.64 3.35 20150308 073104 15.54 2.10 20150308 073105 4.15 1.81 20150308 073106 16.24 2.09 20150308 073107 3.76 1.80 20150308 073108 16.93 2.08 20150308 073109 3.76 1.80 20150308 073110 9.10 4.20 20150308 073111 3.37 1.79 20150308 073112 8.60 4.23 20150308 073113 9.65 1.83 20150308 073114 11.53 1.98 20150308 073115 9.90 1.84 20150308 073116 11.95 1.94 20150308 073117 10.16 1.85 20150308 073118 5.04 4.12 20150308 073119 2.94 2.06 20150308 073120 4.79 4.15 20150308 073121 3.67 2.25 20150308 073122 8.21 3.62 20150308 073123 14.94 4.12 20150308 073124 7.53 3.64 20150308 073125 14.71 4.19 20150308 073126 7.38 3.65 20150308 073127 20.84 1.95 20150308 073128 2.81 1.86 20150308 073130 0.96 1.93 20150308 073131 6.46 4.42 20150308 073132 0.96 1.93 20150308 073133 5.88 4.41 20150308 073134 0.60 1.93 20150308 073135 12.26 2.06 20150308 073136 7.63 1.64 20150308 073137 12.19 2.08 20150308 073138 7.61 1.66 20150308 073139 3.10 3.98 20150308 073140 0.83 2.43 20150308 073141 3.02 3.94 20150308 073143 1.34 2.40 20150308 073144 3.25 3.97 20150308 073145 20.78 5.89 20150308 073146 11.33 3.89 20150308 073147 22.36 6.04 20150308 073148 11.16 3.90 20150308 073150 4.90 1.90 20150308 073152 5.86 1.89 20150308 073153 3.54 4.53 20150308 073154 5.86 1.89 20150308 073155 3.11 4.56 20150308 073156 6.24 1.89 20150308 073157 10.52 2.11 20150308 073158 5.46 2.02 20150308 073159 10.56 2.09 20150308 073200 7.12 2.17 20150308 073201 7.21 4.06 20150308 073202 6.08 2.15 20150308 073203 7.88 4.05 20150308 073204 26.48 6.89 20150308 073205 13.30 4.14 20150308 073206 3.54 6.38 20150308 073207 14.11 4.13 20150308 073209 4.93 1.92 20150308 073211 4.54 1.92 20150308 073212 1.01 4.85 20150308 073213 4.54 1.92 20150308 073214 1.14 4.87 20150308 073215 4.21 1.91 20150308 073216 13.04 2.34 20150308 073217 4.55 1.95 20150308 073218 13.04 2.35 20150308 073219 6.29 2.28 20150308 073220 9.38 4.13 20150308 073221 5.22 2.26 20150308 073222 9.20 4.13 20150308 073223 6.50 6.89 20150308 073224 16.82 3.69 20150308 073225 7.15 6.97 20150308 073226 5.28 1.90 20150308 073228 5.40 1.90 20150308 073230 5.40 1.90 20150308 073231 4.10 4.76 20150308 073232 5.54 1.90 20150308 073234 12.07 2.42 20150308 073235 7.64 2.31 20150308 073236 11.83 2.42 20150308 073237 7.77 2.35 20150308 073238 7.05 4.11 20150308 073239 3.47 2.18 20150308 073240 7.11 4.21 20150308 073241 16.00 6.60 20150308 073242 19.01 3.39 20150308 073243 16.83 6.69 20150308 073244 10.47 1.88 20150308 073246 10.90 1.85 20150308 073248 10.90 1.85 20150308 073249 4.43 5.12 20150308 073250 11.14 1.89 20150308 073251 9.13 1.99 20150308 073252 11.33 2.27 20150308 073253 8.81 1.99 20150308 073254 6.23 2.54 20150308 073255 9.32 4.05 20150308 073256 6.72 2.59 20150308 073257 18.28 2.69 20150308 073258 26.29 7.30 20150308 073259 18.23 2.71 20150308 073300 25.40 7.38 20150308 073301 12.11 1.99 20150308 073303 12.05 1.97 20150308 073304 6.94 5.01 20150308 073305 12.05 1.97 20150308 073306 6.67 5.00 20150308 073307 12.20 2.69 20150308 073308 4.52 2.01 20150308 073309 12.29 2.73 20150308 073310 12.65 4.11 20150308 073311 7.58 3.17 20150308 073312 12.69 4.07 20150308 073313 17.41 7.19 20150308 073314 17.74 2.22 20150308 073315 16.99 7.31 20150308 073316 12.88 2.16 20150308 073318 13.62 2.15 20150308 073319 5.53 5.22 20150308 073320 13.62 2.15 20150308 073321 5.69 5.17 20150308 073322 6.38 2.54 20150308 073324 6.17 2.16 20150308 073325 5.23 2.58 20150308 073326 15.13 4.35 20150308 073327 8.16 3.76 20150308 073328 15.02 4.34 20150308 073329 19.74 8.33 20150308 073330 19.44 2.70 20150308 073332 16.55 2.08 20150308 073334 16.55 2.08 20150308 073335 6.35 4.83 20150308 073336 17.07 2.01 20150308 073337 3.74 2.17 20150308 073338 3.16 2.93 20150308 073339 3.27 2.18 20150308 073340 9.73 4.40 20150308 073341 10.63 4.13 20150308 073342 10.01 4.50 20150308 073343 21.07 3.49 20150308 073344 16.44 8.48 20150308 073345 18.83 1.94 20150308 073347 20.42 1.84 20150308 073348 6.99 4.96 20150308 073349 20.42 1.84 20150308 073350 7.19 4.92 20150308 073351 10.43 3.03 20150308 073352 4.70 2.41 20150308 073353 8.54 4.83 20150308 073354 13.73 4.20 20150308 073355 8.57 4.90 20150308 073356 30.13 3.42 20150308 073357 17.46 7.46 20150308 073358 29.94 3.59 20150308 073400 31.79 1.15 20150308 073401 6.36 4.54 20150308 073402 31.79 1.15 20150308 073403 6.23 4.45 20150308 073404 5.81 3.28 20150308 073405 6.20 2.31 20150308 073406 8.70 5.24 20150308 073408 8.37 5.30 20150308 073409 28.00 4.06 20150308 073410 14.68 7.00 20150308 073411 16.76 0.62 20150308 073413 15.24 0.52 20150308 073415 8.95 4.35 20150308 073416 28.02 1.08 20150308 073417 12.91 2.41 20150308 073418 8.52 3.32 20150308 073419 11.86 2.45 20150308 073420 9.38 5.32 20150308 073422 16.99 6.69 20150308 073423 31.92 3.45 20150308 073424 16.58 6.56 20150308 073425 29.12 0.46 20150308 073427 29.12 0.46 20150308 073428 9.85 4.45 20150308 073429 6.64 3.52 20150308 073430 7.88 2.58 20150308 073431 6.07 3.55 20150308 073433 12.81 5.73 20150308 073434 19.99 3.04 20150308 073435 13.95 5.92 20150308 073436 19.48 0.56 20150308 073438 18.96 0.67 20150308 073439 11.48 4.10 20150308 073440 18.95 0.67 20150308 073441 8.34 2.70 20150308 073442 3.72 3.74 20150308 073444 12.48 5.61 20150308 073445 16.62 2.45 20150308 073446 11.68 5.23 20150308 073447 14.01 2.37 20150308 073449 23.29 1.23 20150308 073450 9.05 4.34 20150308 073451 23.28 1.23 20150308 073452 8.46 2.89 20150308 073453 4.11 3.46 20150308 073454 18.14 1.90 20150308 073455 15.34 6.04 20150308 073456 3.66 2.08 20150308 073457 10.95 4.73 20150308 073458 22.11 1.81 20150308 073500 21.22 1.95 20150308 073501 11.57 4.19 20150308 073502 21.22 1.95 20150308 073503 7.68 2.94 20150308 073505 4.25 3.69 20150308 073506 18.22 2.32 20150308 073507 15.92 6.33 20150308 073508 10.75 2.09 20150308 073509 10.24 4.12 20150308 073510 19.06 2.49 20150308 073512 33.51 2.53 20150308 073513 9.11 3.90 20150308 073514 8.00 3.40 20150308 073515 3.92 3.11 20150308 073516 15.98 6.01 20150308 073517 13.07 3.07 20150308 073518 10.09 3.70 20150308 073519 10.20 2.20 20150308 073520 19.85 0.60 20150308 073521 24.26 3.01 20150308 073522 9.31 3.55 20150308 073523 24.25 3.01 20150308 073524 1.26 2.94 20150308 073525 8.20 3.51 20150308 073526 12.03 3.23 20150308 073527 14.78 6.19 20150308 073528 18.70 2.16 20150308 073529 8.67 3.36 20150308 073530 25.10 3.47 20150308 073531 20.44 1.09 20150308 073532 25.10 3.47 20150308 073533 15.88 3.13 20150308 073534 4.79 3.61 20150308 073535 3.42 2.65 20150308 073536 15.84 6.35 20150308 073537 11.80 3.44 20150308 073538 8.23 3.02 20150308 073539 21.32 3.97 20150308 073540 31.32 2.13 20150308 073541 33.78 3.85 20150308 073542 15.99 3.58 20150308 073543 2.65 3.52 20150308 073544 17.21 2.52 20150308 073545 16.46 6.03 20150308 073546 13.42 4.02 20150308 073547 8.73 2.85 20150308 073548 11.11 3.76 20150308 073549 31.83 2.32 20150308 073550 35.00 3.93 20150308 073551 17.13 3.33 20150308 073552 35.00 3.93 20150308 073553 21.01 2.75 20150308 073554 19.21 6.03 20150308 073556 13.37 4.23 20150308 073557 9.84 2.70 20150308 073558 9.21 3.73 20150308 073559 31.06 2.52 20150308 073600 33.33 3.95 20150308 073601 17.48 3.15 20150308 073602 0.74 4.01 20150308 073603 24.21 2.83 20150308 073604 19.17 5.87 20150308 073605 13.09 4.72 20150308 073606 11.00 2.83 20150308 073607 20.55 5.28 20150308 073608 21.22 3.34 20150308 073609 34.64 4.08 20150308 073610 12.22 2.90 20150308 073611 3.79 4.13 20150308 073612 16.93 3.03 20150308 073613 20.23 6.10 20150308 073614 7.02 4.68 20150308 073615 13.37 2.79 20150308 073616 36.98 4.20 20150308 073617 28.44 3.36 20150308 073618 36.98 4.20 20150308 073619 14.17 2.99 20150308 073620 3.93 4.35 20150308 073621 14.26 4.74 20150308 073622 21.01 6.55 20150308 073623 11.36 4.14 20150308 073624 36.09 3.81 20150308 073625 37.59 4.14 20150308 073626 16.08 2.79 20150308 073627 37.59 4.14 20150308 073628 13.03 2.76 20150308 073629 21.96 6.50 20150308 073630 14.04 4.94 20150308 073631 12.86 2.72 20150308 073632 9.16 4.53 20150308 073633 31.38 3.52 20150308 073634 33.15 3.93 20150308 073635 17.17 3.02 20150308 073636 4.13 4.27 20150308 073637 15.62 4.92 20150308 073638 19.75 6.80 20150308 073639 7.44 4.22 20150308 073640 28.05 3.65 20150308 073641 34.62 3.81 20150308 073642 19.07 3.02 20150308 073643 6.35 4.48 20150308 073644 22.57 2.67 20150308 073645 17.96 6.90 20150308 073647 17.73 4.90 20150308 073648 11.84 2.62 20150308 073649 35.35 3.74 20150308 073650 23.06 3.58 20150308 073651 35.35 3.74 20150308 073652 25.43 2.68 20150308 073653 37.04 4.38 20150308 073654 16.61 4.98 20150308 073655 8.32 2.73 20150308 073656 8.41 4.16 20150308 073657 16.39 3.41 20150308 073658 28.90 3.50 20150308 073659 22.15 3.44 20150308 073700 37.64 4.51 20150308 073701 19.64 4.80 20150308 073702 4.50 2.72 20150308 073703 14.84 3.84 20150308 073704 16.39 3.19 20150308 073705 30.52 3.17 20150308 073706 25.72 3.71 20150308 073707 36.96 4.63 20150308 073708 22.05 4.66 20150308 073709 11.94 6.42 20150308 073710 23.33 3.78 20150308 073711 19.02 3.21 20150308 073712 31.54 2.93 20150308 073713 26.54 3.64 20150308 073714 22.51 4.38 20150308 073715 24.52 4.38 20150308 073716 15.25 6.16 20150308 073717 15.61 3.89 20150308 073718 14.89 2.61 20150308 073719 28.38 3.01 20150308 073720 26.60 3.25 20150308 073721 20.71 4.41 20150308 073722 24.57 4.14 20150308 073723 17.67 6.25 20150308 073724 19.11 3.79 20150308 073725 17.09 3.00 20150308 073726 28.32 2.85 20150308 073727 27.92 3.45 20150308 073728 19.76 4.44 20150308 073729 24.21 3.92 20150308 073730 6.38 2.75 20150308 073731 19.04 3.73 20150308 073732 18.90 3.33 20150308 073733 28.56 2.86 20150308 073734 15.36 3.90 20150308 073735 13.05 3.97 20150308 073737 24.51 1.84 20150308 073738 7.46 2.82 20150308 073739 27.74 3.50 20150308 073740 27.23 2.81 20150308 073741 27.74 3.50 20150308 073742 16.96 4.30 20150308 073743 20.71 6.09 20150308 073744 14.35 3.64 20150308 073745 8.19 2.82 20150308 073746 28.05 3.98 20150308 073747 26.79 2.49 20150308 073748 14.80 4.19 20150308 073749 20.33 1.86 20150308 073750 24.56 6.23 20150308 073751 17.13 3.72 20150308 073752 18.25 2.75 20150308 073753 28.27 4.37 20150308 073754 19.45 4.60 20150308 073755 17.92 4.32 20150308 073756 10.67 4.81 20150308 073757 10.11 2.75 20150308 073758 26.34 5.05 20150308 073759 25.33 1.70 20150308 073800 19.70 4.06 20150308 073801 18.46 4.73 20150308 073802 24.61 6.14 20150308 073803 13.14 3.91 20150308 073804 21.45 2.26 20150308 073805 26.69 5.55 20150308 073806 19.95 4.77 20150308 073807 21.29 4.00 20150308 073808 28.79 5.71 20150308 073809 8.16 2.75 20150308 073810 27.63 6.19 20150308 073811 27.77 1.50 20150308 073812 19.90 4.01 20150308 073813 19.23 4.63 20150308 073814 24.12 6.13 20150308 073815 11.81 4.01 20150308 073816 26.09 2.85 20150308 073817 27.72 6.55 20150308 073818 15.74 4.56 20150308 073819 23.95 5.85 20150308 073820 7.72 4.26 20150308 073821 4.35 2.67 20150308 073822 28.80 7.25 20150308 073823 25.66 1.36 20150308 073824 8.62 3.87 20150308 073825 20.21 4.16 20150308 073826 4.02 2.68 20150308 073828 29.58 7.67 20150308 073829 26.06 1.33 20150308 073830 6.14 3.95 20150308 073831 16.59 4.32 20150308 073832 22.71 5.98 20150308 073833 4.21 4.32 20150308 073834 26.75 1.83 20150308 073835 29.77 8.01 20150308 073836 15.69 4.51 20150308 073837 21.97 5.66 20150308 073838 2.25 4.71 20150308 073839 26.94 1.35 20150308 073840 28.16 8.07 20150308 073841 15.74 4.34 20150308 073842 22.82 5.76 20150308 073843 4.91 4.73 20150308 073844 30.50 1.30 20150308 073845 28.92 8.67 20150308 073846 27.57 1.58 20150308 073847 12.66 4.22 20150308 073848 16.17 4.01 20150308 073849 7.09 2.68 20150308 073850 29.19 8.95 20150308 073851 27.53 1.74 20150308 073852 14.38 4.44 20150308 073853 15.39 3.97 20150308 073854 7.36 2.87 20150308 073855 29.30 7.52 20150308 073856 20.41 2.91 20150308 073857 13.86 4.29 20150308 073858 9.34 4.27 20150308 073859 7.30 2.80 20150308 073900 29.50 7.83 20150308 073901 18.55 3.03 20150308 073902 14.93 4.39 20150308 073903 8.79 4.09 20150308 073904 7.58 2.70 20150308 073905 29.78 8.15 20150308 073906 16.69 3.16 20150308 073907 16.00 4.48 20150308 073908 8.25 3.92 20150308 073909 7.86 2.59 20150308 073910 29.84 8.20 20150308 073911 2.10 4.56 20150308 073912 14.41 4.38 20150308 073913 9.87 4.15 20150308 073914 5.61 2.57 20150308 073915 24.23 4.52 20150308 073916 6.53 4.70 20150308 073917 14.28 4.48 20150308 073919 8.56 3.96 20150308 073920 5.35 2.55 20150308 073921 24.56 4.62 20150308 073922 24.61 4.90 20150308 073923 17.02 4.66 20150308 073924 17.79 4.07 20150308 073925 18.75 1.76 20150308 073926 25.22 4.70 20150308 073927 25.17 4.94 20150308 073928 15.92 4.70 20150308 073929 17.96 3.75 20150308 073930 14.51 1.67 20150308 073931 21.05 1.20 20150308 073932 26.20 5.25 20150308 073933 5.34 2.62 20150308 073934 22.38 1.32 20150308 073935 37.88 5.95 20150308 073936 9.90 4.30 20150308 073937 12.20 3.85 20150308 073938 6.22 2.64 20150308 073939 22.70 1.53 20150308 073940 40.17 5.93 20150308 073941 9.91 4.45 20150308 073942 20.61 3.43 20150308 073943 13.80 1.65 20150308 073944 22.87 1.64 20150308 073945 23.89 5.03 20150308 073946 8.96 4.99 20150308 073947 15.98 3.26 20150308 073948 10.56 2.22 20150308 073949 13.21 4.48 20150308 073950 19.14 3.89 20150308 073951 12.17 3.08 20150308 073952 18.62 1.41 20150308 073953 44.17 6.22 20150308 073954 13.53 4.51 20150308 073955 15.24 3.11 20150308 073956 8.26 2.75 20150308 073957 18.73 1.58 20150308 073958 21.62 4.94 20150308 073959 11.61 5.20 20150308 074000 18.96 1.93 20150308 074001 37.05 6.33 20150308 074002 18.73 4.67 20150308 074003 15.71 4.00 20150308 074004 16.08 3.29 20150308 074005 16.34 2.65 20150308 074006 22.12 4.46 20150308 074007 12.69 5.27 20150308 074009 8.09 2.89 20150308 074010 35.37 6.29 20150308 074011 18.94 4.72 20150308 074012 16.37 4.09 20150308 074013 15.10 3.28 20150308 074014 18.29 3.51 20150308 074015 23.08 4.37 20150308 074016 14.60 5.32 20150308 074017 7.31 2.83 20150308 074018 30.16 6.55 20150308 074019 17.24 4.73 20150308 074020 15.50 4.31 20150308 074021 19.75 3.26 20150308 074022 15.79 3.48 20150308 074023 23.50 3.93 20150308 074024 8.58 5.50 20150308 074025 15.61 2.93 20150308 074026 29.31 6.42 20150308 074027 16.72 4.76 20150308 074028 11.04 4.40 20150308 074029 15.47 3.90 20150308 074030 16.87 3.97 20150308 074031 23.93 3.85 20150308 074032 17.33 2.89 20150308 074033 14.60 3.64 20150308 074034 28.19 6.68 20150308 074035 9.27 5.97 20150308 074036 19.97 3.10 20150308 074037 14.69 3.83 20150308 074038 13.27 4.80 20150308 074039 7.62 4.79 20150308 074040 20.78 2.87 20150308 074041 15.17 3.82 20150308 074042 19.22 3.28 20150308 074043 20.34 2.74 20150308 074044 15.59 3.85 20150308 074045 27.46 6.48 20150308 074046 4.74 5.83 20150308 074047 14.83 3.28 20150308 074048 18.81 3.80 20150308 074049 11.39 5.07 20150308 074050 6.67 5.18 20150308 074051 19.34 3.85 20150308 074052 16.12 3.40 20150308 074053 10.24 3.65 20150308 074054 20.39 2.68 20150308 074055 16.39 3.37 20150308 074056 9.15 3.66 20150308 074057 5.52 6.08 20150308 074058 16.32 3.30 20150308 074100 24.95 6.53 20150308 074101 5.88 6.10 20150308 074102 15.04 3.88 20150308 074103 19.16 3.31 20150308 074104 11.92 5.46 20150308 074105 4.62 5.48 20150308 074106 19.04 3.21 20150308 074107 18.08 2.98 20150308 074108 4.17 5.51 20150308 074109 18.05 2.10 20150308 074110 18.15 2.94 20150308 074111 10.72 5.69 20150308 074112 16.75 1.99 20150308 074113 18.30 2.90 20150308 074114 9.83 5.69 20150308 074115 29.35 6.15 20150308 074116 21.10 3.07 20150308 074117 25.21 5.20 20150308 074118 34.27 5.67 20150308 074119 19.72 4.39 20150308 074120 25.67 5.13 20150308 074121 15.92 5.94 20150308 074122 19.75 4.41 20150308 074123 26.14 5.07 20150308 074124 16.36 5.95 20150308 074125 19.77 4.43 20150308 074126 17.95 1.88 20150308 074127 16.84 5.95 20150308 074128 26.97 5.42 20150308 074129 13.97 0.96 20150308 074130 21.75 6.12 20150308 074131 18.74 5.41 20150308 074132 12.81 0.86 20150308 074133 21.38 3.36 20150308 074134 14.46 5.47 20150308 074135 11.81 0.76 20150308 074136 21.56 3.37 20150308 074137 11.92 5.52 20150308 074138 17.28 2.92 20150308 074139 21.75 3.38 20150308 074140 12.27 5.57 20150308 074141 16.59 2.94 20150308 074142 19.36 3.47 20150308 074143 16.86 5.31 20150308 074144 20.56 3.35 20150308 074145 19.82 3.37 20150308 074146 18.79 5.31 20150308 074147 19.59 3.33 20150308 074148 20.28 3.28 20150308 074150 20.74 5.31 20150308 074151 18.64 3.31 20150308 074152 20.74 3.19 20150308 074153 22.72 5.31 20150308 074154 10.59 2.51 20150308 074155 19.71 3.16 20150308 074156 31.27 4.85 20150308 074157 16.74 4.10 20150308 074158 22.96 6.59 20150308 074159 31.82 4.81 20150308 074200 19.05 4.05 20150308 074201 24.43 6.55 20150308 074202 32.45 4.78 20150308 074203 21.45 3.99 20150308 074204 25.91 6.50 20150308 074205 14.71 4.65 20150308 074206 46.76 7.07 20150308 074207 27.25 6.62 20150308 074208 13.10 4.54 20150308 074209 123.27 8.71 20150308 074210 15.46 4.76 20150308 074211 20.21 2.48 20150308 074212 132.65 8.88 20150308 074213 15.72 4.76 20150308 074214 19.96 2.45 20150308 074215 7.86 5.09 20150308 074216 18.84 3.45 20150308 074217 19.96 2.45 20150308 074218 3.66 5.05 20150308 074219 16.76 3.36 20150308 074220 19.17 2.14 20150308 074221 17.25 4.03 20150308 074222 42.22 2.13 20150308 074223 31.73 6.48 20150308 074224 12.23 4.04 20150308 074225 37.50 2.00 20150308 074226 32.39 6.39 20150308 074227 12.24 4.02 20150308 074228 50.86 4.10 20150308 074229 15.10 4.42 20150308 074230 17.91 2.10 20150308 074231 21.01 3.32 20150308 074232 12.31 5.02 20150308 074233 21.02 2.84 20150308 074234 12.37 2.82 20150308 074235 24.32 4.66 20150308 074236 32.77 6.16 20150308 074237 7.15 2.49 20150308 074238 31.22 3.74 20150308 074239 12.26 5.44 20150308 074241 16.42 1.73 20150308 074242 18.11 3.07 20150308 074243 13.72 5.27 20150308 074244 23.59 2.77 20150308 074245 20.48 2.85 20150308 074246 15.35 3.37 20150308 074247 31.88 5.67 20150308 074248 9.36 2.72 20150308 074249 27.62 3.72 20150308 074250 13.04 5.22 20150308 074251 13.39 1.64 20150308 074252 17.15 2.76 20150308 074253 14.10 5.25 20150308 074254 22.33 2.62 20150308 074255 19.06 2.76 20150308 074256 9.26 2.97 20150308 074257 30.69 5.25 20150308 074258 11.75 2.83 20150308 074259 22.01 3.81 20150308 074300 15.23 5.59 20150308 074301 20.62 2.90 20150308 074302 17.84 2.69 20150308 074303 9.02 2.93 20150308 074304 31.44 5.05 20150308 074305 2.40 2.86 20150308 074306 14.37 3.92 20150308 074307 17.25 5.74 20150308 074308 22.16 3.35 20150308 074309 9.37 2.45 20150308 074310 6.03 2.93 20150308 074311 30.89 4.62 20150308 074312 3.01 2.81 20150308 074313 16.84 2.78 20150308 074314 19.18 5.65 20150308 074315 20.20 3.30 20150308 074316 6.32 2.23 20150308 074317 5.46 3.11 20150308 074318 12.36 4.96 20150308 074319 4.60 2.21 20150308 074320 14.90 3.04 20150308 074321 17.80 5.92 20150308 074322 25.63 3.87 20150308 074323 8.12 2.86 20150308 074324 6.68 4.05 20150308 074325 16.95 5.91 20150308 074326 17.88 3.43 20150308 074327 4.49 2.24 20150308 074328 4.17 3.23 20150308 074329 13.63 4.93 20150308 074330 7.82 2.05 20150308 074332 30.40 4.42 20150308 074333 4.90 3.23 20150308 074334 19.39 3.06 20150308 074335 14.27 2.93 20150308 074336 32.28 4.20 20150308 074337 3.34 6.04 20150308 074338 15.52 2.59 20150308 074339 11.53 2.72 20150308 074340 10.38 4.30 20150308 074341 13.07 5.94 20150308 074342 12.35 2.69 20150308 074343 10.88 2.68 20150308 074344 10.98 4.31 20150308 074345 12.36 4.79 20150308 074346 11.29 2.59 20150308 074347 8.81 2.26 20150308 074348 11.21 4.38 20150308 074349 9.36 4.64 20150308 074350 8.70 2.31 20150308 074351 12.07 2.15 20150308 074352 11.42 4.36 20150308 074353 8.99 4.52 20150308 074354 7.14 2.21 20150308 074355 12.14 2.12 20150308 074356 11.62 4.34 20150308 074357 8.63 4.41 20150308 074358 3.39 1.66 20150308 074359 12.86 1.97 20150308 074400 13.39 4.41 20150308 074401 12.78 4.64 20150308 074402 2.53 1.52 20150308 074403 13.39 1.99 20150308 074404 13.63 4.35 20150308 074405 27.98 5.57 20150308 074407 11.31 2.50 20150308 074408 13.05 4.10 20150308 074409 24.56 5.27 20150308 074410 6.65 2.11 20150308 074411 14.40 2.35 20150308 074412 15.08 3.04 20150308 074413 24.68 4.54 20150308 074414 6.43 2.12 20150308 074415 6.40 2.38 20150308 074416 17.39 2.04 20150308 074417 24.00 5.04 20150308 074418 9.88 1.90 20150308 074419 11.41 4.98 20150308 074420 34.22 6.81 20150308 074422 13.89 3.39 20150308 074423 14.72 2.61 20150308 074424 8.42 2.19 20150308 074425 8.80 4.14 20150308 074427 23.46 4.96 20150308 074428 10.55 1.95 20150308 074429 9.24 2.46 20150308 074430 34.53 6.36 20150308 074431 11.80 3.13 20150308 074432 4.60 2.47 20150308 074433 7.05 1.97 20150308 074434 10.59 4.24 20150308 074436 22.75 4.82 20150308 074437 13.07 1.94 20150308 074438 18.96 5.23 20150308 074439 9.85 4.27 20150308 074441 3.58 2.57 20150308 074442 4.95 1.88 20150308 074443 11.94 2.47 20150308 074444 37.51 6.27 20150308 074445 10.38 2.71 20150308 074446 2.87 2.70 20150308 074447 7.62 1.94 20150308 074448 13.51 2.45 20150308 074449 36.01 5.99 20150308 074450 9.88 2.75 20150308 074451 3.53 2.69 20150308 074452 6.80 1.77 20150308 074453 12.59 2.41 20150308 074454 35.49 6.05 20150308 074455 12.80 2.95 20150308 074456 8.42 2.67 20150308 074457 9.01 1.03 20150308 074458 11.90 2.29 20150308 074459 32.13 6.06 20150308 074500 16.33 2.82 20150308 074501 8.70 2.66 20150308 074502 8.48 0.81 20150308 074503 10.73 2.22 20150308 074504 29.76 6.33 20150308 074505 30.36 3.18 20150308 074506 8.68 2.65 20150308 074507 9.61 1.80 20150308 074508 16.45 5.85 20150308 074509 13.02 4.36 20150308 074511 18.01 4.46 20150308 074513 9.32 1.79 20150308 074515 10.66 2.24 20150308 074516 25.76 6.50 20150308 074517 42.51 3.64 20150308 074518 7.32 2.46 20150308 074519 8.49 1.85 20150308 074520 14.75 5.77 20150308 074521 7.94 3.72 20150308 074523 33.88 4.26 20150308 074524 9.33 2.44 20150308 074526 10.02 2.19 20150308 074527 4.25 3.46 20150308 074529 18.20 4.11 20150308 074530 9.32 2.43 20150308 074532 9.02 2.16 20150308 074533 13.74 2.82 20150308 074535 16.00 4.88 20150308 074536 8.88 2.25 20150308 074538 13.85 5.77 20150308 074539 29.40 2.04 20150308 074540 21.31 6.63 20150308 074541 8.20 5.32 20150308 074542 18.38 3.48 20150308 074543 16.53 2.21 20150308 074544 12.85 6.01 20150308 074545 12.66 2.31 20150308 074546 21.52 6.53 20150308 074548 17.46 3.18 20150308 074549 9.69 2.21 20150308 074550 21.61 2.34 20150308 074551 13.26 6.25 20150308 074552 15.84 2.28 20150308 074553 19.42 6.14 20150308 074555 16.76 3.00 20150308 074556 12.27 2.14 20150308 074557 5.45 2.17 20150308 074558 13.93 6.57 20150308 074559 8.19 2.15 20150308 074600 17.49 5.72 20150308 074603 56.48 5.57 20150308 074604 10.66 2.09 20150308 074605 9.42 2.28 20150308 074607 13.66 6.94 20150308 074608 11.93 2.68 20150308 074609 15.66 5.29 20150308 074610 2.21 -0.08 20150308 074611 12.11 2.95 20150308 074612 8.97 1.99 20150308 074613 9.94 2.30 20150308 074615 14.07 7.21 20150308 074616 13.93 2.50 20150308 074617 11.50 4.96 20150308 074618 4.12 0.05 20150308 074619 37.09 5.37 20150308 074620 7.08 3.03 20150308 074621 14.03 2.35 20150308 074623 16.50 7.51 20150308 074624 10.72 2.24 20150308 074625 12.13 2.29 20150308 074626 10.30 4.73 20150308 074628 21.52 5.27 20150308 074629 7.30 2.80 20150308 074630 7.26 1.69 20150308 074631 8.48 2.33 20150308 074633 17.51 7.63 20150308 074634 9.73 2.35 20150308 074635 9.79 1.74 20150308 074636 9.18 4.56 20150308 074637 10.04 0.97 20150308 074638 23.87 5.16 20150308 074639 9.88 2.64 20150308 074640 7.53 1.66 20150308 074641 10.66 2.20 20150308 074643 18.09 7.53 20150308 074644 9.20 2.44 20150308 074646 14.06 4.36 20150308 074647 13.56 1.83 20150308 074648 13.56 1.83 20150308 074649 21.16 4.92 20150308 074650 12.25 2.47 20150308 074651 9.78 1.80 20150308 074652 12.11 2.19 20150308 074654 12.11 2.19 20150308 074656 19.83 7.36 20150308 074657 10.19 1.92 20150308 074700 19.49 4.39 20150308 074701 16.74 2.09 20150308 074702 16.76 2.44 20150308 074703 22.16 3.98 20150308 074704 11.60 2.21 20150308 074705 11.60 2.21 20150308 074706 12.47 2.12 20150308 074707 12.33 1.91 20150308 074708 12.33 1.91 20150308 074709 14.18 0.11 20150308 074710 19.68 6.42 20150308 074711 19.68 6.42 20150308 074712 14.21 1.33 20150308 074713 14.21 1.33 20150308 074715 27.29 4.39 20150308 074716 27.29 4.39 20150308 074717 16.09 2.53 20150308 074718 16.37 2.65 20150308 074719 8.35 2.13 20150308 074720 8.35 2.13 20150308 074721 11.53 2.04 20150308 074722 11.53 2.04 20150308 074723 12.83 1.93 20150308 074724 12.83 1.93 20150308 074725 11.25 1.79 20150308 074726 9.21 1.99 20150308 074727 9.21 1.99 20150308 074730 18.43 5.34 20150308 074731 18.43 5.34 20150308 074732 18.43 5.34 20150308 074733 24.11 2.12 20150308 074734 29.74 2.21 20150308 074735 29.74 2.21 20150308 074739 23.94 3.28 20150308 074740 23.93 3.28 20150308 074741 22.51 3.14 20150308 074742 22.51 3.14 20150308 074743 8.59 2.02 20150308 074745 8.59 2.02 20150308 074746 8.59 2.02 20150308 074747 8.59 2.02 20150308 074748 8.59 2.02 20150308 074749 7.61 0.81 20150308 074750 8.47 0.77 20150308 074751 8.47 0.77 20150308 074752 8.47 0.77 20150308 074753 8.47 0.77 20150308 074754 8.47 0.77 20150308 074755 8.47 0.77 20150308 074756 10.60 2.04 20150308 074757 10.60 2.04 20150308 074758 9.87 2.19 20150308 074759 9.87 2.19 20150308 074800 9.87 2.19 20150308 074801 9.87 2.19 20150308 074802 9.87 2.19 20150308 074803 9.87 2.19 20150308 074804 9.87 2.19 20150308 074805 9.87 2.19 20150308 074806 9.98 2.23 20150308 074807 9.98 2.23 20150308 074808 9.98 2.23 20150308 074809 9.98 2.23 20150308 074810 9.98 2.23 20150308 074811 9.98 2.23 20150308 074813 9.67 0.72 20150308 074814 9.67 0.72 20150308 074815 9.67 0.72 20150308 074816 9.67 0.72 20150308 074817 9.67 0.72 20150308 074818 9.67 0.72 20150308 074819 9.67 0.72 20150308 074820 10.20 0.68 20150308 074821 14.40 0.19 20150308 074822 14.40 0.19 20150308 074823 14.40 0.19 20150308 074824 14.40 0.19 20150308 074825 17.94 2.07 20150308 074826 17.94 2.07 20150308 074827 17.94 2.07 20150308 074828 17.94 2.07 20150308 074829 17.09 2.50 20150308 074830 17.09 2.50 20150308 074831 17.09 2.50 20150308 074832 35.79 5.34 20150308 074833 35.79 5.34 20150308 074835 35.79 5.34 20150308 074836 18.80 5.23 20150308 074837 16.45 4.68 20150308 074838 16.45 4.68 20150308 074841 7.75 1.85 20150308 074842 7.75 1.85 20150308 074843 7.75 1.85 20150308 074844 6.45 1.72 20150308 074845 6.87 1.77 20150308 074846 13.80 2.99 20150308 074847 13.80 2.99 20150308 074850 11.71 -0.02 20150308 074851 11.71 -0.02 20150308 074852 8.74 1.95 20150308 074853 4.50 1.54 20150308 074854 16.73 1.68 20150308 074855 33.76 4.91 20150308 074856 33.76 4.91 20150308 074857 11.71 4.54 20150308 074858 11.71 4.54 20150308 074859 14.48 2.34 20150308 074900 10.39 2.07 20150308 074901 10.14 2.12 20150308 074902 14.34 2.49 20150308 074903 15.23 3.23 20150308 074904 15.23 3.23 20150308 074906 4.36 1.13 20150308 074907 4.36 1.13 20150308 074908 4.57 1.58 20150308 074909 9.48 1.87 20150308 074910 9.48 1.87 20150308 074911 36.39 4.91 20150308 074912 8.94 4.49 20150308 074913 9.87 1.61 20150308 074914 9.77 2.36 20150308 074915 9.77 2.36 20150308 074916 15.93 3.19 20150308 074917 15.59 3.67 20150308 074918 5.19 0.15 20150308 074919 9.35 1.26 20150308 074920 2.02 1.50 20150308 074921 2.02 1.50 20150308 074922 11.31 2.34 20150308 074923 37.90 3.99 20150308 074924 14.49 4.38 20150308 074927 11.67 2.23 20150308 074928 16.99 3.20 20150308 074929 14.75 4.09 20150308 074940 10.03 0.11 20150308 074941 13.22 1.56 20150308 074942 5.08 2.32 20150308 074944 32.31 2.01 20150308 074945 28.61 4.54 20150308 074946 6.10 0.84 20150308 074947 15.12 3.33 20150308 074948 16.15 4.48 20150308 074949 17.41 0.63 20150308 074950 2.03 1.60 20150308 074951 4.37 2.46 20150308 074952 14.48 2.07 20150308 074953 32.81 4.48 20150308 074954 8.71 2.45 20150308 074955 20.81 1.84 20150308 074956 9.91 3.20 20150308 074957 11.15 4.59 20150308 074958 12.90 1.74 20150308 074959 7.32 2.46 20150308 075000 15.87 2.31 20150308 075001 34.49 4.34 20150308 075002 11.57 3.67 20150308 075003 24.10 2.23 20150308 075004 2.36 4.75 20150308 075005 19.99 0.74 20150308 075006 10.49 1.64 20150308 075007 17.65 2.91 20150308 075008 18.06 0.38 20150308 075010 21.24 2.22 20150308 075011 24.78 3.21 20150308 075012 16.05 5.04 20150308 075013 11.04 1.65 20150308 075014 7.62 2.55 20150308 075015 22.49 0.64 20150308 075017 32.79 3.69 20150308 075018 17.29 2.32 20150308 075019 16.47 3.00 20150308 075020 11.38 0.22 20150308 075021 10.59 1.70 20150308 075022 21.05 4.06 20150308 075023 32.03 1.95 20150308 075024 9.71 3.68 20150308 075025 12.71 2.56 20150308 075026 22.45 5.65 20150308 075028 8.56 2.60 20150308 075029 20.73 4.23 20150308 075030 28.77 3.40 20150308 075031 8.52 3.75 20150308 075032 3.39 2.00 20150308 075033 8.46 0.32 20150308 075034 6.56 1.88 20150308 075035 18.69 4.46 20150308 075036 38.29 3.55 20150308 075037 6.54 3.24 20150308 075038 4.18 2.08 20150308 075039 17.13 5.70 20150308 075040 8.02 1.83 20150308 075041 17.30 4.33 20150308 075042 10.03 2.91 20150308 075043 5.62 3.26 20150308 075046 8.22 1.84 20150308 075047 17.18 4.31 20150308 075048 9.40 2.91 20150308 075049 9.84 2.77 20150308 075052 9.31 2.45 20150308 075053 37.63 4.21 20150308 075054 6.54 4.10 20150308 075055 10.03 2.72 20150308 075056 14.72 5.88 20150308 075057 8.32 1.88 20150308 075058 20.58 4.19 20150308 075059 4.98 2.49 20150308 075100 9.05 2.97 20150308 075101 14.01 5.82 20150308 075103 11.16 2.32 20150308 075104 35.25 4.63 20150308 075105 7.92 4.18 20150308 075109 14.93 2.28 20150308 075110 29.95 4.88 20150308 075111 9.09 4.18 20150308 075114 15.15 2.28 20150308 075115 31.95 4.80 20150308 075116 11.89 4.11 20150308 075119 13.07 1.98 20150308 075120 25.43 5.21 20150308 075121 11.76 4.16 20150308 075124 12.11 1.95 20150308 075125 19.81 5.70 20150308 075126 15.63 4.29 20150308 075127 16.30 6.34 20150308 075128 12.39 2.31 20150308 075129 16.03 4.02 20150308 075130 23.17 1.91 20150308 075131 4.85 3.47 20150308 075132 16.25 6.31 20150308 075133 13.10 2.28 20150308 075134 22.08 5.51 20150308 075135 18.75 4.59 20150308 075137 7.54 1.62 20150308 075138 8.07 1.71 20150308 075139 10.11 1.68 20150308 075140 11.87 3.55 20150308 075141 17.41 6.61 20150308 075142 25.51 2.22 20150308 075143 14.23 4.00 20150308 075144 20.16 4.71 20150308 075145 6.39 0.54 20150308 075146 15.86 2.67 20150308 075147 9.60 3.78 20150308 075148 9.07 1.74 20150308 075149 6.01 3.44 20150308 075150 18.34 6.96 20150308 075151 5.36 1.51 20150308 075152 9.67 5.85 20150308 075153 20.06 4.86 20150308 075154 19.35 7.17 20150308 075155 17.15 2.35 20150308 075156 10.49 3.68 20150308 075158 19.63 4.93 20150308 075159 2.99 0.82 20150308 075200 17.22 2.29 20150308 075201 10.81 3.67 20150308 075202 12.78 1.85 20150308 075203 3.73 0.90 20150308 075204 16.07 3.67 20150308 075205 11.90 3.41 20150308 075206 13.66 2.04 20150308 075207 10.89 4.02 20150308 075208 17.10 3.76 20150308 075209 7.15 1.63 20150308 075210 13.71 2.06 20150308 075211 10.74 4.04 20150308 075212 16.75 3.81 20150308 075213 7.61 1.66 20150308 075214 14.20 2.30 20150308 075215 12.14 4.32 20150308 075216 12.93 4.01 20150308 075217 7.45 1.96 20150308 075218 14.47 2.31 20150308 075219 11.54 4.32 20150308 075220 14.05 4.09 20150308 075221 8.39 1.97 20150308 075222 14.76 2.33 20150308 075223 9.20 0.51 20150308 075224 8.61 4.26 20150308 075225 8.76 2.74 20150308 075226 14.99 2.61 20150308 075227 10.15 0.19 20150308 075228 7.68 4.33 20150308 075229 10.89 2.72 20150308 075230 9.99 5.21 20150308 075231 10.87 0.10 20150308 075232 15.36 2.50 20150308 075233 18.81 5.82 20150308 075234 10.60 5.21 20150308 075235 6.21 6.99 20150308 075236 9.15 2.34 20150308 075237 21.62 5.69 20150308 075238 11.04 4.77 20150308 075239 18.13 4.57 20150308 075240 9.72 2.35 20150308 075241 31.98 2.80 20150308 075242 8.91 -0.22 20150308 075243 15.36 4.57 20150308 075244 9.65 2.44 20150308 075245 13.24 5.31 20150308 075246 4.37 6.38 20150308 075248 14.15 2.43 20150308 075249 20.59 5.44 20150308 075250 16.35 4.82 20150308 075251 24.97 4.81 20150308 075252 8.06 2.42 20150308 075253 7.64 3.00 20150308 075254 8.35 0.35 20150308 075255 12.44 2.41 20150308 075256 17.90 5.21 20150308 075257 19.60 5.25 20150308 075258 4.60 5.30 20150308 075259 7.02 2.58 20150308 075300 18.22 2.82 20150308 075301 10.56 1.13 20150308 075302 15.35 2.56 20150308 075303 13.31 2.65 20150308 075304 20.12 5.22 20150308 075305 4.56 5.17 20150308 075306 8.15 2.76 20150308 075307 14.97 2.74 20150308 075308 29.96 0.93 20150308 075309 12.48 2.65 20150308 075310 14.09 5.18 20150308 075311 15.01 5.26 20150308 075312 6.42 4.63 20150308 075313 7.81 2.84 20150308 075314 14.52 2.74 20150308 075315 25.57 1.70 20150308 075316 10.30 2.69 20150308 075317 10.16 5.12 20150308 075318 9.57 3.03 20150308 075319 23.27 5.22 20150308 075320 11.29 2.92 20150308 075321 7.47 5.49 20150308 075322 9.65 4.69 20150308 075323 9.03 3.00 20150308 075324 9.84 3.06 20150308 075325 78.53 3.11 20150308 075326 10.25 2.77 20150308 075327 10.98 5.22 20150308 075328 9.83 3.03 20150308 075329 31.44 5.43 20150308 075330 10.30 2.96 20150308 075331 5.11 5.48 20150308 075332 13.63 4.61 20150308 075333 13.78 3.23 20150308 075334 6.76 3.21 20150308 075335 50.63 3.80 20150308 075336 6.25 2.78 20150308 075337 14.09 5.39 20150308 075339 7.87 2.69 20150308 075340 7.02 5.30 20150308 075341 10.77 2.74 20150308 075342 5.42 2.88 20150308 075343 12.06 5.31 20150308 075344 10.55 2.73 20150308 075345 9.23 5.49 20150308 075346 17.71 4.14 20150308 075347 15.06 3.67 20150308 075348 2.76 3.12 20150308 075349 38.60 2.27 20150308 075350 15.07 3.69 20150308 075351 3.06 3.13 20150308 075352 39.01 2.16 20150308 075353 4.88 2.63 20150308 075354 19.65 5.76 20150308 075355 6.72 3.58 20150308 075356 5.70 2.61 20150308 075357 19.98 5.77 20150308 075358 6.84 3.58 20150308 075359 3.05 5.44 20150308 075400 12.67 2.32 20150308 075401 7.01 3.58 20150308 075402 4.64 5.46 20150308 075403 12.17 2.32 20150308 075404 12.02 5.16 20150308 075405 18.76 4.00 20150308 075406 12.47 2.16 20150308 075407 13.00 4.96 20150308 075408 18.45 4.01 20150308 075409 17.92 4.53 20150308 075410 13.16 4.92 20150308 075411 18.14 4.03 20150308 075412 17.97 4.55 20150308 075413 12.75 4.88 20150308 075414 17.82 4.02 20150308 075415 17.72 4.57 20150308 075416 11.38 3.04 20150308 075417 19.10 4.11 20150308 075418 14.73 4.66 20150308 075419 25.78 2.71 20150308 075420 18.84 4.14 20150308 075421 14.89 4.64 20150308 075422 29.88 2.68 20150308 075423 18.59 4.16 20150308 075424 15.05 4.63 20150308 075425 35.14 2.66 20150308 075426 18.34 4.19 20150308 075427 15.22 4.61 20150308 075428 34.45 2.66 20150308 075430 19.10 4.19 20150308 075431 13.46 4.20 20150308 075432 7.12 2.62 20150308 075433 22.63 4.41 20150308 075434 13.88 4.17 20150308 075435 14.45 4.59 20150308 075436 23.08 4.41 20150308 075437 14.31 4.14 20150308 075438 14.53 4.58 20150308 075439 23.53 4.41 20150308 075440 4.03 3.09 20150308 075441 14.63 4.58 20150308 075442 24.00 4.41 20150308 075443 3.15 3.06 20150308 075444 15.51 4.24 20150308 075445 11.74 6.35 20150308 075446 2.11 3.43 20150308 075447 13.22 5.29 20150308 075448 12.06 6.49 20150308 075449 15.56 6.97 20150308 075450 12.77 5.24 20150308 075451 19.06 2.82 20150308 075452 15.12 7.03 20150308 075453 12.33 5.20 20150308 075454 19.56 2.84 20150308 075455 14.71 7.09 20150308 075456 16.11 4.04 20150308 075457 21.53 2.77 20150308 075458 14.53 2.81 20150308 075459 30.13 3.90 20150308 075500 18.16 4.12 20150308 075501 10.39 3.87 20150308 075502 34.52 2.87 20150308 075503 8.08 3.51 20150308 075504 10.51 3.86 20150308 075505 18.22 7.10 20150308 075506 6.79 3.46 20150308 075507 11.56 5.45 20150308 075508 19.41 7.21 20150308 075509 15.07 7.19 20150308 075510 11.23 5.45 20150308 075511 26.88 2.98 20150308 075512 14.67 2.92 20150308 075513 39.13 3.92 20150308 075514 18.41 5.34 20150308 075515 12.75 2.92 20150308 075516 34.99 2.07 20150308 075517 19.05 5.33 20150308 075518 6.94 3.58 20150308 075520 22.29 7.64 20150308 075521 7.19 3.11 20150308 075522 7.64 5.78 20150308 075523 23.95 7.78 20150308 075524 18.68 7.23 20150308 075525 35.92 4.18 20150308 075526 34.56 3.24 20150308 075527 32.98 3.04 20150308 075528 31.08 1.27 20150308 075529 19.55 3.96 20150308 075530 3.90 3.46 20150308 075531 21.39 7.96 20150308 075532 14.95 3.44 20150308 075533 5.24 6.05 20150308 075534 31.22 3.25 20150308 075535 21.04 7.39 20150308 075536 54.01 4.77 20150308 075537 19.88 3.73 20150308 075538 25.09 3.03 20150308 075539 26.40 0.77 20150308 075540 24.61 4.43 20150308 075541 13.99 2.87 20150308 075542 23.67 8.41 20150308 075543 23.90 7.41 20150308 075544 3.08 6.06 20150308 075545 32.12 3.65 20150308 075546 31.77 3.28 20150308 075547 19.42 0.89 20150308 075548 19.11 3.83 20150308 075549 16.38 2.72 20150308 075550 27.44 8.72 20150308 075551 25.70 4.78 20150308 075552 3.12 6.06 20150308 075554 27.92 3.35 20150308 075555 74.24 3.48 20150308 075556 20.44 4.13 20150308 075557 22.04 2.21 20150308 075558 25.97 8.98 20150308 075559 26.27 7.95 20150308 075600 4.28 5.81 20150308 075601 27.79 3.92 20150308 075602 28.29 3.39 20150308 075603 6.88 1.48 20150308 075604 19.97 4.15 20150308 075605 24.79 2.13 20150308 075606 28.57 9.27 20150308 075607 25.25 7.75 20150308 075608 80.46 3.51 20150308 075609 20.03 3.77 20150308 075611 24.51 3.49 20150308 075612 4.10 2.11 20150308 075613 6.41 3.92 20150308 075614 6.22 5.26 20150308 075615 24.73 9.33 20150308 075616 23.27 6.80 20150308 075617 54.76 4.37 20150308 075618 15.28 4.51 20150308 075619 18.40 2.08 20150308 075620 24.67 9.38 20150308 075621 24.36 6.33 20150308 075622 7.94 5.17 20150308 075623 17.64 4.30 20150308 075624 22.65 3.70 20150308 075625 4.79 2.25 20150308 075626 8.37 3.74 20150308 075627 10.21 5.15 20150308 075628 26.53 5.12 20150308 075629 26.02 5.57 20150308 075630 48.55 2.97 20150308 075631 15.40 4.88 20150308 075632 7.83 2.04 20150308 075633 19.75 9.13 20150308 075634 26.77 5.18 20150308 075635 52.52 2.92 20150308 075636 15.54 4.87 20150308 075637 10.32 2.08 20150308 075638 4.03 2.52 20150308 075639 8.30 3.77 20150308 075640 13.17 4.66 20150308 075641 14.81 4.90 20150308 075642 17.48 4.04 20150308 075643 4.87 2.54 20150308 075644 8.92 4.18 20150308 075645 14.42 4.22 20150308 075646 27.61 5.85 20150308 075647 16.25 3.92 20150308 075648 5.68 2.72 20150308 075649 8.46 4.34 20150308 075650 14.00 4.18 20150308 075651 23.59 5.77 20150308 075652 17.49 4.10 20150308 075653 7.30 2.80 20150308 075655 7.42 2.37 20150308 075656 17.04 8.73 20150308 075657 26.44 4.26 20150308 075658 58.67 2.54 20150308 075701 7.55 2.43 20150308 075702 13.93 8.45 20150308 075703 27.29 4.40 20150308 075704 38.39 1.88 20150308 075706 4.92 2.83 20150308 075707 13.58 8.41 20150308 075708 26.03 4.20 20150308 075709 42.57 1.87 20150308 075711 5.45 2.75 20150308 075712 13.28 8.37 20150308 075713 24.78 4.01 20150308 075714 46.50 1.85 20150308 075716 6.09 2.74 20150308 075717 13.56 8.41 20150308 075718 33.92 4.86 20150308 075719 8.65 3.28 20150308 075720 2.25 5.17 20150308 075721 14.97 3.69 20150308 075722 38.66 8.51 20150308 075723 44.28 5.22 20150308 075724 10.68 3.51 20150308 075725 2.41 5.21 20150308 075726 14.47 3.64 20150308 075727 36.80 8.57 20150308 075728 34.06 5.27 20150308 075729 11.14 3.53 20150308 075730 8.88 5.24 20150308 075731 12.82 3.59 20150308 075732 35.24 8.64 20150308 075733 24.18 5.33 20150308 075734 11.32 8.23 20150308 075735 16.56 3.02 20150308 075736 34.00 1.93 20150308 075738 34.69 2.80 20150308 075739 12.79 8.48 20150308 075740 16.58 2.81 20150308 075741 8.94 2.74 20150308 075743 28.16 2.72 20150308 075744 40.57 9.93 20150308 075745 13.79 5.37 20150308 075746 13.71 3.84 20150308 075747 10.21 5.81 20150308 075748 11.05 3.04 20150308 075749 39.25 9.92 20150308 075750 9.27 5.32 20150308 075752 13.65 3.88 20150308 075753 12.36 2.63 20150308 075754 16.20 2.22 20150308 075756 6.87 2.51 20150308 075757 13.13 8.34 20150308 075758 10.78 2.32 20150308 075759 6.01 3.44 20150308 075800 13.88 6.51 20150308 075801 11.10 2.51 20150308 075802 36.35 9.82 20150308 075803 13.87 5.12 20150308 075804 12.79 3.89 20150308 075805 13.55 6.68 20150308 075806 3.28 3.11 20150308 075808 43.56 2.35 20150308 075809 11.07 8.47 20150308 075810 8.41 2.53 20150308 075811 2.30 2.84 20150308 075812 13.84 6.92 20150308 075813 12.09 2.18 20150308 075814 36.13 9.43 20150308 075815 12.26 4.76 20150308 075816 13.29 4.00 20150308 075817 7.84 2.75 20150308 075818 12.90 3.44 20150308 075820 5.35 2.50 20150308 075821 10.30 8.92 20150308 075822 10.42 4.94 20150308 075823 12.28 3.71 20150308 075824 21.39 7.30 20150308 075825 15.76 1.96 20150308 075826 35.20 9.24 20150308 075827 14.65 2.46 20150308 075828 10.67 8.91 20150308 075829 8.41 2.93 20150308 075830 12.82 3.20 20150308 075831 21.31 7.57 20150308 075832 14.91 1.79 20150308 075833 32.36 9.15 20150308 075834 17.21 4.82 20150308 075835 11.64 8.78 20150308 075836 9.77 3.04 20150308 075837 11.77 3.22 20150308 075838 1.29 0.79 20150308 075839 12.50 1.77 20150308 075840 30.64 9.44 20150308 075841 13.73 5.41 20150308 075843 11.16 3.67 20150308 075844 9.70 2.81 20150308 075845 18.06 3.62 20150308 075846 15.35 1.47 20150308 075847 6.81 2.90 20150308 075848 28.64 9.44 20150308 075849 14.55 5.49 20150308 075850 10.77 3.64 20150308 075851 26.57 6.17 20150308 075852 15.92 3.78 20150308 075854 4.57 2.96 20150308 075855 26.61 9.43 20150308 075856 15.55 5.78 20150308 075857 10.12 3.61 20150308 075858 26.15 6.19 20150308 075859 14.94 4.03 20150308 075901 18.66 3.56 20150308 075902 22.48 9.77 20150308 075903 12.84 6.66 20150308 075904 10.99 3.65 20150308 075905 9.58 2.51 20150308 075906 22.46 4.09 20150308 075907 20.03 2.09 20150308 075908 2.75 1.60 20150308 075909 21.68 9.57 20150308 075910 12.21 6.79 20150308 075911 9.25 3.82 20150308 075912 8.77 2.36 20150308 075913 21.32 4.35 20150308 075915 2.27 1.54 20150308 075916 20.98 9.44 20150308 075917 12.81 6.92 20150308 075918 15.30 8.31 20150308 075919 12.47 2.34 20150308 075920 19.63 4.36 20150308 075921 19.58 4.19 20150308 075922 3.36 1.55 20150308 075923 1.46 1.16 20150308 075924 25.42 4.26 20150308 075925 16.84 8.01 20150308 075926 14.32 7.75 20150308 075927 12.91 4.41 20150308 075928 14.02 3.61 20150308 075929 26.26 4.27 20150308 075930 24.78 2.25 20150308 075931 26.15 4.16 20150308 075933 18.53 9.45 20150308 075934 14.90 7.79 20150308 075935 10.24 4.51 20150308 075936 21.18 2.49 20150308 075937 25.43 4.28 20150308 075938 13.60 3.51 20150308 075939 3.69 1.69 20150308 075940 17.06 9.30 20150308 075941 24.36 4.15 20150308 075942 17.66 7.49 20150308 075943 13.77 7.93 20150308 075944 6.84 4.66 20150308 075945 14.67 3.53 20150308 075946 28.24 4.16 20150308 075947 36.67 3.01 20150308 075948 17.23 4.47 20150308 075949 16.48 8.77 20150308 075950 11.38 8.28 20150308 075951 18.48 6.69 20150308 075952 20.32 2.66 20150308 075953 7.26 4.83 20150308 075954 17.90 3.22 20150308 075955 2.91 2.05 20150308 075956 26.53 2.77 20150308 075957 14.21 4.44 20150308 075958 14.01 8.32 20150308 075959 9.05 8.33 20150308 080000 6.37 4.87 20150308 080001 25.30 2.83 20150308 080002 30.82 4.00 20150308 080003 16.95 3.18 20150308 080004 5.28 2.00 20150308 080005 25.47 2.72 20150308 080006 13.23 4.29 20150308 080007 19.15 6.19 20150308 080008 9.92 8.25 20150308 080009 5.21 4.92 20150308 080010 22.93 2.81 20150308 080011 28.52 3.89 20150308 080012 11.92 3.06 20150308 080013 5.90 2.07 20150308 080014 13.35 5.73 20150308 080015 13.50 4.54 20150308 080016 17.42 5.81 20150308 080017 9.61 8.30 20150308 080018 8.64 5.20 20150308 080019 9.25 2.90 20150308 080020 25.04 3.75 20150308 080021 11.53 2.99 20150308 080022 7.74 2.08 20150308 080024 7.30 2.77 20150308 080025 14.39 4.34 20150308 080026 15.22 5.69 20150308 080027 10.68 8.19 20150308 080028 12.13 5.32 20150308 080029 16.92 2.85 20150308 080030 24.89 3.49 20150308 080031 11.07 2.93 20150308 080032 7.54 2.37 20150308 080033 8.03 2.66 20150308 080034 15.69 4.12 20150308 080035 11.66 3.69 20150308 080036 11.30 8.17 20150308 080037 13.35 5.03 20150308 080038 12.54 3.16 20150308 080039 14.75 5.55 20150308 080044 10.82 1.11 20150308 080045 17.73 3.94 20150308 080046 11.51 4.91 20150308 080047 7.79 8.21 20150308 080048 15.51 5.54 20150308 080049 17.31 3.03 20150308 080050 22.72 2.95 20150308 080051 7.95 2.75 20150308 080052 5.36 2.34 20150308 080053 19.70 3.56 20150308 080054 19.09 3.69 20150308 080055 11.83 0.59 20150308 080056 7.10 8.08 20150308 080057 10.21 4.44 20150308 080058 10.97 2.86 20150308 080059 14.49 5.34 20150308 080100 6.99 2.71 20150308 080101 21.45 2.55 20150308 080102 22.33 3.52 20150308 080103 6.40 2.15 20150308 080104 11.23 0.50 20150308 080105 18.32 3.26 20150308 080106 9.28 4.18 20150308 080107 5.49 7.92 20150308 080108 15.06 5.44 20150308 080109 13.19 2.97 20150308 080110 20.06 2.37 20150308 080111 5.80 2.65 20150308 080112 20.15 2.29 20150308 080113 33.86 1.68 20150308 080115 7.56 2.28 20150308 080116 10.98 0.91 20150308 080117 17.28 3.18 20150308 080118 12.23 4.07 20150308 080119 8.81 7.89 20150308 080120 13.70 5.30 20150308 080121 16.60 2.84 20150308 080122 20.40 2.06 20150308 080123 6.79 2.57 20150308 080124 20.36 2.04 20150308 080125 41.32 0.65 20150308 080126 12.71 2.69 20150308 080127 10.33 1.54 20150308 080128 14.54 3.31 20150308 080129 14.04 4.07 20150308 080130 10.58 7.71 20150308 080131 13.91 5.15 20150308 080132 10.68 2.62 20150308 080133 5.40 1.46 20150308 080134 7.96 6.64 20150308 080135 20.75 2.14 20150308 080136 16.61 0.62 20150308 080137 51.31 4.78 20150308 080138 10.37 3.05 20150308 080139 13.41 3.54 20150308 080140 10.88 3.14 20150308 080141 4.76 2.50 20150308 080142 12.00 3.60 20150308 080143 4.76 2.50 20150308 080144 4.44 1.34 20150308 080145 4.96 2.48 20150308 080146 19.31 2.40 20150308 080147 10.13 6.63 20150308 080148 31.36 4.95 20150308 080149 8.91 1.31 20150308 080150 12.65 3.46 20150308 080151 12.49 3.38 20150308 080152 12.59 3.44 20150308 080153 13.52 3.79 20150308 080154 5.62 2.39 20150308 080155 5.77 1.31 20150308 080156 5.62 2.39 20150308 080157 5.68 1.35 20150308 080158 9.31 6.57 20150308 080159 16.04 2.74 20150308 080200 4.58 1.40 20150308 080201 42.61 5.24 20150308 080202 2.50 1.83 20150308 080203 10.47 3.34 20150308 080205 12.33 3.35 20150308 080206 5.09 2.32 20150308 080207 18.96 3.47 20150308 080208 4.91 2.27 20150308 080209 6.19 1.79 20150308 080210 4.91 2.27 20150308 080211 5.88 1.84 20150308 080212 16.28 6.51 20150308 080214 11.80 1.39 20150308 080215 49.37 3.79 20150308 080216 14.11 1.29 20150308 080217 8.39 3.07 20150308 080218 17.85 3.93 20150308 080219 7.83 3.08 20150308 080220 23.93 3.37 20150308 080221 3.41 2.06 20150308 080222 4.50 1.91 20150308 080223 3.41 2.06 20150308 080224 4.24 1.90 20150308 080225 13.52 6.45 20150308 080226 11.77 2.81 20150308 080227 12.75 6.45 20150308 080228 56.86 3.01 20150308 080229 13.40 0.47 20150308 080230 56.51 2.88 20150308 080231 18.35 4.38 20150308 080232 2.17 3.08 20150308 080233 20.06 3.38 20150308 080234 1.37 1.96 20150308 080235 19.10 3.32 20150308 080236 1.37 1.96 20150308 080237 5.37 2.25 20150308 080238 0.68 1.94 20150308 080239 11.20 2.85 20150308 080240 11.65 6.49 20150308 080241 10.80 2.81 20150308 080242 4.51 0.01 20150308 080243 20.13 1.65 20150308 080244 8.23 -0.05 20150308 080245 4.04 2.84 20150308 080246 15.67 4.10 20150308 080247 4.91 2.79 20150308 080249 2.90 1.84 20150308 080251 2.90 1.84 20150308 080252 4.30 2.22 20150308 080253 3.62 1.83 20150308 080254 9.35 2.71 20150308 080256 11.33 6.30 20150308 080257 9.31 2.71 20150308 080259 11.02 2.96 20150308 080301 11.36 2.32 20150308 080302 16.44 4.02 20150308 080303 10.58 2.29 20150308 080305 7.00 2.04 20150308 080307 7.00 2.04 20150308 080308 2.63 2.59 20150308 080309 7.29 2.06 20150308 080310 11.08 2.18 20150308 080311 8.84 6.36 20150308 080312 11.10 2.14 20150308 080314 15.39 4.04 20150308 080316 15.64 4.16 20150308 080317 16.52 3.30 20150308 080318 4.88 2.17 20150308 080319 17.00 3.19 20150308 080320 8.84 2.19 20150308 080322 7.93 2.18 20150308 080323 4.20 2.45 20150308 080324 7.93 2.18 20150308 080325 4.62 2.45 20150308 080326 11.05 5.95 20150308 080327 10.86 1.95 20150308 080328 11.90 5.91 20150308 080329 10.73 1.94 20150308 080331 16.09 4.30 20150308 080333 3.23 2.03 20150308 080334 13.85 1.95 20150308 080335 2.67 2.05 20150308 080336 15.52 1.95 20150308 080337 5.00 2.24 20150308 080339 3.68 2.32 20150308 080340 3.84 2.71 20150308 080341 3.68 2.32 20150308 080342 3.82 2.71 20150308 080343 3.21 2.35 20150308 080344 10.40 2.15 20150308 080346 9.57 5.26 20150308 080347 10.37 2.11 20150308 080348 1.94 0.30 20150308 080349 16.56 4.85 20150308 080350 2.32 0.10 20150308 080351 16.44 4.84 20150308 080352 24.51 1.69 20150308 080353 4.86 1.92 20150308 080354 22.99 1.58 20150308 080355 4.91 1.94 20150308 080357 2.88 2.45 20150308 080359 2.88 2.45 20150308 080400 3.89 2.78 20150308 080401 2.81 2.42 20150308 080402 3.91 2.81 20150308 080403 7.05 4.64 20150308 080404 7.17 1.94 20150308 080405 6.35 4.57 20150308 080406 7.56 1.99 20150308 080408 10.99 4.52 20150308 080410 10.76 4.51 20150308 080411 5.82 0.37 20150308 080412 5.16 2.03 20150308 080413 2.31 0.86 20150308 080414 4.79 1.88 20150308 080416 3.28 2.61 20150308 080418 3.79 2.62 20150308 080419 5.19 2.89 20150308 080420 3.79 2.62 20150308 080421 5.07 2.88 20150308 080422 4.31 2.63 20150308 080423 14.92 2.62 20150308 080425 15.16 2.68 20150308 080427 15.42 4.60 20150308 080429 15.10 4.59 20150308 080431 7.91 1.92 20150308 080432 6.48 0.61 20150308 080433 8.36 1.88 20150308 080434 6.63 0.63 20150308 080435 7.99 2.73 20150308 080438 8.11 2.74 20150308 080440 8.24 2.76 20150308 080441 5.68 2.83 20150308 080442 8.24 2.76 20150308 080443 5.63 2.83 20150308 080444 8.36 2.78 20150308 080445 24.26 2.69 20150308 080447 29.97 2.69 20150308 080449 11.11 4.48 20150308 080451 9.38 4.55 20150308 080453 8.96 4.54 20150308 080454 6.22 1.37 20150308 080455 6.20 1.48 20150308 080456 6.42 1.45 20150308 080457 6.70 1.48 20150308 080458 6.65 1.52 20150308 080459 8.52 2.96 20150308 080501 8.77 2.99 20150308 080503 8.77 2.99 20150308 080504 7.47 2.93 20150308 080505 9.03 3.02 20150308 080506 7.21 2.89 20150308 080507 9.31 3.04 20150308 080508 9.72 1.05 20150308 080510 8.46 1.09 20150308 080512 7.25 1.13 20150308 080514 6.88 4.43 20150308 080516 6.95 4.40 20150308 080518 5.16 1.54 20150308 080519 8.20 1.86 20150308 080520 4.58 1.55 20150308 080521 7.30 1.80 20150308 080522 4.24 1.57 20150308 080524 13.72 3.43 20150308 080526 14.18 3.45 20150308 080529 13.35 3.50 20150308 080530 6.29 2.88 20150308 080531 13.43 3.52 20150308 080532 5.64 2.87 20150308 080533 13.71 3.56 20150308 080534 4.54 1.59 20150308 080536 4.36 1.58 20150308 080538 4.18 1.58 20150308 080540 10.94 4.46 20150308 080542 10.40 4.45 20150308 080544 9.86 4.45 20150308 080545 4.82 1.87 20150308 080546 9.94 1.77 20150308 080547 4.41 1.87 20150308 080548 10.16 1.81 20150308 080549 4.14 1.88 20150308 080550 10.45 1.85 20150308 080552 15.58 3.77 20150308 080554 15.74 3.77 20150308 080556 15.74 3.77 20150308 080557 1.15 2.85 20150308 080558 15.91 3.78 20150308 080559 1.15 2.85 20150308 080600 16.08 3.78 20150308 080601 1.23 2.85 20150308 080603 2.29 1.69 20150308 080605 2.99 1.66 20150308 080607 3.74 1.63 20150308 080609 3.28 4.47 20150308 080611 3.22 4.47 20150308 080613 3.47 4.43 20150308 080614 4.55 1.73 20150308 080615 9.88 1.96 20150308 080616 4.88 1.73 20150308 080618 10.19 1.94 20150308 080619 5.21 1.74 20150308 080620 10.50 1.92 20150308 080622 16.44 3.58 20150308 080624 16.20 3.54 20150308 080626 15.96 3.50 20150308 080628 15.96 3.50 20150308 080629 2.51 2.89 20150308 080630 15.74 3.46 20150308 080631 2.81 2.89 20150308 080632 15.52 3.42 20150308 080633 3.10 2.89 20150308 080635 5.04 1.56 20150308 080637 2.82 1.56 20150308 080639 2.87 1.57 20150308 080641 6.13 4.29 20150308 080643 6.62 4.26 20150308 080645 6.72 4.25 20150308 080647 6.83 4.25 20150308 080648 9.53 1.76 20150308 080649 12.02 2.21 20150308 080650 9.92 1.77 20150308 080651 7.57 2.48 20150308 080652 5.92 1.65 20150308 080653 7.61 2.50 20150308 080654 5.85 1.62 20150308 080655 9.05 2.85 20150308 080657 8.63 2.87 20150308 080659 8.25 2.89 20150308 080701 7.93 2.90 20150308 080703 7.93 2.90 20150308 080704 5.48 3.09 20150308 080705 7.67 2.92 20150308 080706 5.30 3.09 20150308 080707 7.94 2.94 20150308 080709 5.12 3.09 20150308 080710 8.21 2.96 20150308 080711 4.94 3.09 20150308 080713 4.75 1.67 20150308 080715 4.99 1.68 20150308 080717 5.32 1.72 20150308 080719 5.72 1.76 20150308 080721 9.73 3.97 20150308 080723 9.33 3.93 20150308 080725 8.93 3.90 20150308 080727 9.02 3.87 20150308 080728 7.96 1.90 20150308 080729 12.33 3.02 20150308 080730 8.00 1.91 20150308 080731 12.44 3.01 20150308 080732 8.04 1.91 20150308 080733 12.55 3.00 20150308 080734 8.08 1.92 20150308 080735 12.66 2.99 20150308 080737 9.00 2.87 20150308 080739 8.96 2.86 20150308 080741 8.94 2.85 20150308 080743 8.95 2.84 20150308 080745 8.95 2.84 20150308 080746 5.63 3.17 20150308 080747 8.99 2.84 20150308 080748 5.64 3.17 20150308 080749 8.41 2.80 20150308 080750 5.65 3.17 20150308 080751 7.85 2.76 20150308 080752 5.66 3.17 20150308 080753 7.33 2.72 20150308 080754 4.36 2.15 20150308 080756 4.72 2.16 20150308 080758 4.76 2.19 20150308 080801 4.82 2.23 20150308 080803 4.90 2.26 20150308 080805 8.79 3.22 20150308 080807 8.58 3.18 20150308 080809 8.97 3.14 20150308 080811 9.37 3.10 20150308 080813 9.77 3.06 20150308 080815 7.43 2.21 20150308 080816 9.06 2.39 20150308 080817 7.55 2.15 20150308 080818 9.30 2.43 20150308 080819 6.87 2.09 20150308 080820 9.10 2.41 20150308 080821 6.19 2.03 20150308 080822 8.52 2.33 20150308 080823 6.75 2.22 20150308 080824 8.48 2.38 20150308 080825 6.55 2.13 20150308 080826 5.91 0.41 20150308 080827 8.15 2.41 20150308 080828 6.51 0.43 20150308 080829 7.46 2.37 20150308 080830 6.68 0.44 20150308 080831 6.76 2.34 20150308 080832 6.85 0.44 20150308 080833 6.07 2.31 20150308 080834 7.03 0.44 20150308 080835 5.38 2.27 20150308 080836 7.23 0.45 20150308 080837 5.38 2.27 20150308 080838 5.51 3.26 20150308 080839 4.69 2.24 20150308 080840 5.48 3.26 20150308 080841 4.05 2.24 20150308 080842 5.50 3.26 20150308 080843 3.43 2.23 20150308 080844 5.55 3.27 20150308 080845 2.81 2.23 20150308 080846 5.64 3.27 20150308 080847 2.20 2.22 20150308 080848 5.77 3.28 20150308 080851 5.87 2.30 20150308 080853 5.29 2.29 20150308 080855 4.74 2.29 20150308 080857 4.22 2.29 20150308 080859 3.75 2.29 20150308 080901 3.87 2.26 20150308 080903 7.84 2.26 20150308 080905 8.14 2.24 20150308 080907 8.43 2.22 20150308 080909 8.72 2.20 20150308 080911 8.47 2.24 20150308 080913 8.48 2.22 20150308 080915 8.53 2.20 20150308 080917 0.79 1.74 20150308 080918 10.78 2.82 20150308 080919 1.39 1.73 20150308 080920 10.72 2.81 20150308 080921 0.86 1.73 20150308 080922 10.86 2.85 20150308 080923 0.42 1.72 20150308 080924 11.04 2.89 20150308 080925 0.50 1.72 20150308 080926 11.25 2.93 20150308 080927 0.98 1.72 20150308 080928 11.50 2.97 20150308 080929 1.51 1.71 20150308 080930 11.77 3.02 20150308 080931 1.49 1.71 20150308 080932 6.74 1.22 20150308 080933 9.31 1.91 20150308 080934 6.45 1.22 20150308 080935 9.41 1.91 20150308 080936 6.17 1.22 20150308 080937 9.51 1.91 20150308 080938 5.90 1.23 20150308 080939 9.61 1.90 20150308 080941 5.62 1.23 20150308 080942 9.46 1.93 20150308 080944 9.33 1.96 20150308 080945 5.66 1.24 20150308 080946 9.22 1.98 20150308 080947 5.85 1.24 20150308 080948 9.12 2.01 20150308 080949 5.55 3.15 20150308 080950 9.12 2.01 20150308 080951 6.26 3.15 20150308 080952 9.04 2.04 20150308 080953 5.97 3.14 20150308 080954 9.20 2.00 20150308 080955 5.71 3.14 20150308 080956 9.38 1.97 20150308 080957 5.48 3.14 20150308 080958 9.58 1.93 20150308 080959 3.33 3.18 20150308 081000 13.47 1.79 20150308 081001 3.79 3.15 20150308 081002 13.18 1.79 20150308 081003 4.06 3.11 20150308 081004 12.87 1.76 20150308 081007 4.35 2.29 20150308 081009 3.94 2.29 20150308 081011 3.63 2.29 20150308 081013 3.47 2.25 20150308 081015 3.34 2.22 20150308 081019 3.17 2.15 20150308 081021 3.14 2.12 20150308 081023 3.25 2.11 20150308 081025 3.37 2.10 20150308 081027 3.49 2.10 20150308 081029 6.53 2.47 20150308 081032 6.50 2.46 20150308 081034 6.44 2.45 20150308 081036 6.38 2.44 20150308 081038 6.32 2.43 20150308 081040 6.26 2.42 20150308 081042 6.20 2.41 20150308 081044 6.10 2.43 20150308 081046 6.01 2.45 20150308 081048 5.91 2.47 20150308 081050 5.81 2.49 20150308 081055 11.18 3.00 20150308 081056 4.82 1.68 20150308 081057 11.20 3.01 20150308 081058 4.23 1.68 20150308 081059 11.22 3.01 20150308 081100 3.66 1.68 20150308 081101 11.24 3.01 20150308 081102 3.11 1.68 20150308 081103 11.26 3.02 20150308 081104 2.71 1.71 20150308 081105 11.60 2.99 20150308 081106 2.32 1.75 20150308 081107 11.94 2.97 20150308 081108 1.95 1.78 20150308 081109 12.28 2.94 20150308 081110 1.61 1.81 20150308 081111 12.61 2.92 20150308 081112 1.32 1.84 20150308 081113 12.95 2.89 20150308 081114 2.01 1.84 20150308 081115 12.65 2.89 20150308 081116 2.76 1.84 20150308 081117 12.36 2.89 20150308 081118 3.54 1.85 20150308 081119 12.06 2.90 20150308 081120 4.33 1.85 20150308 081122 9.91 1.13 20150308 081123 10.32 1.35 20150308 081124 11.67 1.10 20150308 081125 11.78 1.42 20150308 081126 10.97 1.10 20150308 081127 13.35 1.50 20150308 081128 10.31 1.10 20150308 081129 15.00 1.57 20150308 081130 9.68 1.10 20150308 081131 16.71 1.65 20150308 081132 9.09 1.10 20150308 081133 18.46 1.73 20150308 081134 8.55 1.10 20150308 081135 19.07 1.86 20150308 081136 9.40 1.12 20150308 081137 19.78 2.00 20150308 081138 10.75 1.15 20150308 081139 20.56 2.14 20150308 081140 12.43 1.17 20150308 081141 21.41 2.27 20150308 081142 14.32 1.19 20150308 081143 22.32 2.41 20150308 081144 6.22 0.91 20150308 081145 14.50 1.83 20150308 081146 5.97 0.89 20150308 081147 14.05 1.85 20150308 081148 5.72 0.87 20150308 081149 13.69 1.88 20150308 081150 5.47 0.86 20150308 081151 13.43 1.90 20150308 081152 5.23 0.84 20150308 081153 13.29 1.92 20150308 081154 4.99 0.82 20150308 081155 11.05 1.94 20150308 081156 3.81 0.80 20150308 081157 8.92 1.96 20150308 081158 2.88 0.79 20150308 081159 7.03 1.98 20150308 081200 2.22 2.52 20150308 081201 7.03 1.98 20150308 081202 2.32 2.55 20150308 081203 5.60 1.99 20150308 081204 2.45 2.58 20150308 081205 5.05 2.01 20150308 081206 2.16 2.58 20150308 081207 4.37 1.99 20150308 081208 1.89 2.57 20150308 081209 4.03 1.98 20150308 081210 1.63 2.57 20150308 081211 4.12 1.96 20150308 081213 1.40 2.57 20150308 081214 4.62 1.95 20150308 081215 1.21 2.57 20150308 081216 5.41 1.93 20150308 081217 0.85 2.57 20150308 081218 4.14 1.95 20150308 081219 0.51 2.56 20150308 081220 3.02 1.96 20150308 081221 0.23 2.56 20150308 081222 2.28 1.98 20150308 081223 0.33 2.56 20150308 081224 2.32 1.99 20150308 081225 0.65 2.56 20150308 081226 3.11 2.01 20150308 081227 0.71 2.59 20150308 081228 3.16 1.99 20150308 081229 0.92 2.62 20150308 081230 3.39 1.97 20150308 081231 1.20 2.65 20150308 081232 3.76 1.95 20150308 081233 1.51 2.68 20150308 081234 4.23 1.93 20150308 081235 1.84 2.71 20150308 081236 4.78 1.91 20150308 081237 2.31 2.68 20150308 081238 6.38 1.46 20150308 081239 0.55 2.63 20150308 081240 5.46 1.44 20150308 081241 0.90 2.66 20150308 081242 4.64 1.42 20150308 081243 1.31 2.69 20150308 081244 3.99 1.39 20150308 081245 1.72 2.73 20150308 081246 3.62 1.37 20150308 081247 1.34 2.73 20150308 081248 4.59 1.32 20150308 081249 1.54 2.73 20150308 081250 5.57 1.27 20150308 081251 2.15 2.73 20150308 081252 6.57 1.22 20150308 081253 2.94 2.73 20150308 081254 7.57 1.17 20150308 081258 9.11 1.16 20150308 081259 3.92 2.73 20150308 081300 9.76 1.19 20150308 081301 4.00 2.73 20150308 081306 8.69 1.61 20150308 081322 6.92 1.65 20150308 081326 6.03 1.62 20150308 081328 6.13 1.61 20150308 081330 6.24 1.60 20150308 081332 6.36 1.59 20150308 081334 7.24 1.60 20150308 081336 6.73 1.61 20150308 081338 6.45 1.63 20150308 081340 6.19 1.64 20150308 081344 5.72 1.67 20150308 081346 5.51 1.68 20150308 081350 5.96 1.72 20150308 081352 6.20 1.73 20150308 081355 6.44 1.75 20150308 081357 6.69 1.77 20150308 081359 6.35 1.76 20150308 081401 6.02 1.75 20150308 081403 5.68 1.75 20150308 081405 5.34 1.74 20150308 081409 5.41 1.76 20150308 081411 5.85 1.79 20150308 081415 6.77 1.84 20150308 081417 7.26 1.87 20150308 081419 7.07 1.83 20150308 081421 6.90 1.80 20150308 081425 6.59 1.73 20150308 081427 6.46 1.70 20150308 081433 8.27 1.66 20150308 081437 8.86 1.66 20150308 081439 8.92 1.69 20150308 081441 8.99 1.72 20150308 081444 9.07 1.74 20150308 081446 9.16 1.77 20150308 081448 9.26 1.80 20150308 081450 8.97 1.76 20150308 081452 8.68 1.73 20150308 081454 8.39 1.69 20150308 081456 8.10 1.66 20150308 081458 7.81 1.62 20150308 081500 7.93 1.61 20150308 081502 8.11 1.61 20150308 081504 8.33 1.60 20150308 081506 8.60 1.60 20150308 081508 8.90 1.59 20150308 081510 8.23 1.58 20150308 081520 5.27 1.54 20150308 081522 5.16 1.53 20150308 081524 5.26 1.53 20150308 081526 4.01 1.36 20150308 081528 3.48 1.35 20150308 081530 1.97 1.34 20150308 081532 0.84 1.34 20150308 081537 3.06 1.32 20150308 081539 4.61 1.31 20150308 081551 9.14 1.29 20150308 081555 9.13 1.28 20150308 081557 9.16 1.28 20150308 081559 9.20 1.27 20150308 081601 7.88 1.27 20150308 081603 6.67 1.27 20150308 081605 5.66 1.27 20150308 081630 12.37 2.03 20150308 081632 12.91 2.01 20150308 081633 18.37 1.05 20150308 081635 18.12 1.09 20150308 081636 11.59 1.97 20150308 081637 17.89 1.13 20150308 081638 11.01 1.95 20150308 081639 17.68 1.17 20150308 081640 10.48 1.93 20150308 081641 17.47 1.21 20150308 081642 10.03 1.91 20150308 081643 17.29 1.25 20150308 081644 9.16 1.92 20150308 081645 16.78 1.21 20150308 081646 8.33 1.94 20150308 081647 16.28 1.17 20150308 081650 6.85 1.98 20150308 081651 15.27 1.09 20150308 081652 6.23 1.99 20150308 081653 14.77 1.05 20150308 081654 6.26 1.99 20150308 081655 14.02 1.01 20150308 081656 6.35 1.99 20150308 081657 13.30 0.98 20150308 081658 6.51 1.99 20150308 081659 12.59 0.95 20150308 081700 6.73 1.98 20150308 081701 11.90 0.91 20150308 081702 7.01 1.98 20150308 081703 11.24 0.88 20150308 081704 6.51 1.99 20150308 081705 9.64 0.84 20150308 081706 6.04 2.00 20150308 081707 8.06 0.79 20150308 081708 5.61 2.01 20150308 081709 6.52 0.75 20150308 081710 5.22 2.01 20150308 081711 3.72 0.66 20150308 081712 5.70 1.84 20150308 081713 3.29 0.68 20150308 081716 2.99 0.69 20150308 081717 6.48 1.83 20150308 081718 2.84 0.71 20150308 081719 6.88 1.83 20150308 081720 2.87 0.72 20150308 081721 7.43 1.84 20150308 081722 12.37 0.96 20150308 081723 7.80 1.83 20150308 081724 10.68 0.97 20150308 081725 7.81 1.80 20150308 081726 8.99 0.98 20150308 081727 7.82 1.77 20150308 081728 7.30 1.00 20150308 081729 7.83 1.73 20150308 081730 5.61 1.01 20150308 081731 7.85 1.70 20150308 081732 3.93 1.02 20150308 081734 3.90 0.97 20150308 081735 7.62 1.69 20150308 081736 3.90 0.92 20150308 081737 7.37 1.72 20150308 081739 7.12 1.75 20150308 081742 3.96 0.76 20150308 081748 5.19 0.68 20150308 081749 7.64 1.77 20150308 081750 5.84 0.65 20150308 081751 7.97 1.76 20150308 081752 6.56 0.63 20150308 081753 8.31 1.75 20150308 081754 6.93 0.60 20150308 081755 7.96 1.74 20150308 081756 7.32 0.57 20150308 081757 7.63 1.72 20150308 081758 7.73 0.54 20150308 081759 7.31 1.70 20150308 081800 8.15 0.51 20150308 081801 7.01 1.69 20150308 081803 6.74 1.67 20150308 081804 8.94 0.49 20150308 081805 6.31 1.65 20150308 081807 9.35 0.51 20150308 081808 5.94 1.63 20150308 081809 9.80 0.53 20150308 081810 5.64 1.61 20150308 081815 12.15 0.76 20150308 081834 8.41 2.71 20150308 081839 3.38 0.55 20150308 081859 3.66 3.03 20150308 081901 3.77 3.02 20150308 081903 4.01 3.01 20150308 081905 4.37 3.00 20150308 081906 2.61 0.12 20150308 081907 4.87 3.02 20150308 081908 2.74 0.21 20150308 081909 5.40 3.04 20150308 081910 2.91 0.30 20150308 081911 5.96 3.06 20150308 081912 3.11 0.40 20150308 081913 6.53 3.08 20150308 081927 8.60 2.89 20150308 081939 8.43 2.86 20150308 081941 8.66 2.92 20150308 081943 8.88 2.97 20150308 081945 9.11 3.02 20150308 081947 9.60 3.11 20150308 081950 10.11 3.19 20150308 081954 11.21 3.36 20150308 081956 11.78 3.45 20150308 082000 11.95 2.84 20150308 082001 10.08 2.85 20150308 082004 11.30 2.83 20150308 082006 10.98 2.83 20150308 082007 11.57 2.98 20150308 082014 11.80 2.88 20150308 082019 13.55 3.05 20150308 082021 13.41 3.04 20150308 082030 9.43 2.72 20150308 082031 9.63 3.02 20150308 082032 9.08 2.67 20150308 082033 7.87 3.04 20150308 082034 8.74 2.63 20150308 082035 6.11 3.06 20150308 082036 8.40 2.59 20150308 082037 4.35 3.07 20150308 082038 8.08 2.54 20150308 082040 3.08 3.09 20150308 082041 7.77 2.49 20150308 082042 2.07 3.11 20150308 082043 7.47 2.44 20150308 082044 1.82 3.13 20150308 082045 7.17 2.40 20150308 082046 11.56 4.47 20150308 082047 9.48 2.99 20150308 082048 11.30 4.42 20150308 082049 9.37 2.99 20150308 082050 11.34 4.34 20150308 082051 9.27 2.99 20150308 082052 11.37 4.26 20150308 082053 9.19 2.99 20150308 082054 11.41 4.18 20150308 082055 9.11 2.99 20150308 082056 11.45 4.10 20150308 082057 9.05 2.99 20150308 082058 11.49 4.02 20150308 082059 8.78 2.99 20150308 082100 11.19 3.94 20150308 082101 8.51 2.99 20150308 082102 9.10 3.38 20150308 082103 9.42 2.89 20150308 082104 9.22 3.39 20150308 082105 9.71 2.89 20150308 082106 9.35 3.39 20150308 082107 10.00 2.89 20150308 082108 9.50 3.40 20150308 082109 10.11 2.89 20150308 082110 9.85 3.34 20150308 082111 10.23 2.89 20150308 082112 10.19 3.28 20150308 082113 10.35 2.89 20150308 082114 10.54 3.23 20150308 082115 10.48 2.89 20150308 082116 10.89 3.17 20150308 082117 10.63 2.89 20150308 082145 7.44 0.51 20150308 082146 6.09 1.78 20150308 082147 7.36 0.46 20150308 082148 6.27 1.78 20150308 082149 7.29 0.42 20150308 082150 6.21 1.77 20150308 082151 6.81 0.41 20150308 082152 6.15 1.76 20150308 082153 6.34 0.40 20150308 082154 7.69 1.76 20150308 082155 11.69 0.51 20150308 082156 7.87 1.75 20150308 082157 11.99 0.50 20150308 082158 8.06 1.75 20150308 082159 12.30 0.48 20150308 082200 7.60 1.74 20150308 082201 12.76 0.47 20150308 082202 7.16 1.74 20150308 082203 13.21 0.46 20150308 082204 6.73 1.73 20150308 082205 13.66 0.44 20150308 082206 6.73 1.73 20150308 082207 9.34 3.52 20150308 082208 6.32 1.73 20150308 082209 8.91 3.51 20150308 082210 5.93 1.73 20150308 082211 9.34 3.52 20150308 082212 6.17 1.69 20150308 082213 9.77 3.54 20150308 082214 6.42 1.66 20150308 082215 10.22 3.55 20150308 082216 6.67 1.63 20150308 082217 10.68 3.57 20150308 082218 6.93 1.59 20150308 082219 11.14 3.58 20150308 082221 7.20 1.56 20150308 082222 11.18 3.59 20150308 082223 6.84 1.56 20150308 082224 11.23 3.59 20150308 082225 6.47 1.56 20150308 082226 7.61 1.52 20150308 082227 11.23 2.41 20150308 082228 7.00 1.51 20150308 082229 11.31 2.41 20150308 082230 6.41 1.49 20150308 082231 11.39 2.41 20150308 082232 6.17 1.49 20150308 082233 10.96 2.44 20150308 082234 5.92 1.48 20150308 082235 10.60 2.47 20150308 082236 5.68 1.47 20150308 082237 10.32 2.50 20150308 082238 5.44 1.46 20150308 082239 10.12 2.53 20150308 082240 5.20 1.45 20150308 082241 10.01 2.56 20150308 082242 5.20 1.41 20150308 082243 10.09 2.58 20150308 082244 11.05 2.48 20150308 082246 9.29 2.33 20150308 082248 8.85 2.33 20150308 082250 8.41 2.33 20150308 082252 8.45 2.31 20150308 082254 8.51 2.28 20150308 082256 8.59 2.26 20150308 082258 8.69 2.23 20150308 082315 3.53 1.71 20150308 082317 3.76 1.70 20150308 082319 3.98 1.70 20150308 082321 4.22 1.70 20150308 082323 4.66 1.69 20150308 082325 5.18 1.69 20150308 082327 5.76 1.68 20150308 082328 4.54 3.45 20150308 082329 5.76 1.68 20150308 082330 3.67 3.45 20150308 082331 6.37 1.68 20150308 082332 2.81 3.44 20150308 082333 7.02 1.68 20150308 082334 3.05 3.37 20150308 082335 8.18 1.54 20150308 082336 2.38 3.32 20150308 082337 8.26 1.54 20150308 082338 1.90 3.26 20150308 082339 8.34 1.53 20150308 082340 7.36 1.32 20150308 082341 6.49 2.85 20150308 082342 6.95 1.31 20150308 082343 6.12 2.86 20150308 082344 7.45 1.34 20150308 082345 6.38 2.90 20150308 082346 7.95 1.36 20150308 082347 6.64 2.94 20150308 082348 8.45 1.38 20150308 082349 6.91 2.98 20150308 082350 8.95 1.40 20150308 082351 3.42 1.69 20150308 082352 6.76 1.94 20150308 082353 3.64 1.77 20150308 082354 6.32 1.93 20150308 082355 3.51 1.80 20150308 082356 5.87 1.93 20150308 082357 3.38 1.83 20150308 082358 5.43 1.92 20150308 082359 3.26 1.86 20150308 082400 4.99 1.92 20150308 082402 3.14 1.89 20150308 082415 18.25 1.46 20150308 082417 19.62 1.43 20150308 082419 20.99 1.40 20150308 082421 12.43 1.44 20150308 082423 13.69 1.40 20150308 082424 6.78 3.79 20150308 082425 13.69 1.40 20150308 082426 6.76 3.78 20150308 082427 13.89 1.34 20150308 082428 6.74 3.77 20150308 082429 14.16 1.28 20150308 082430 6.72 3.76 20150308 082431 14.50 1.22 20150308 082432 6.70 3.75 20150308 082433 7.39 3.13 20150308 082435 9.36 3.13 20150308 082437 9.04 3.13 20150308 082439 8.81 3.14 20150308 082441 8.67 3.14 20150308 082442 9.74 2.02 20150308 082443 7.42 2.00 20150308 082444 9.66 2.02 20150308 082445 7.66 2.00 20150308 082446 9.60 2.01 20150308 082447 6.96 2.02 20150308 082448 9.54 2.01 20150308 082449 6.32 2.05 20150308 082450 9.48 2.00 20150308 082501 20.20 0.77 20150308 082503 19.74 0.71 20150308 082505 19.31 0.65 20150308 082507 10.03 0.96 20150308 082508 6.81 3.55 20150308 082509 10.02 0.96 20150308 082510 6.68 3.53 20150308 082511 10.65 0.84 20150308 082512 6.56 3.51 20150308 082513 11.28 0.72 20150308 082514 6.43 3.49 20150308 082515 11.92 0.60 20150308 082517 5.57 3.18 20150308 082519 5.98 3.20 20150308 082521 6.40 3.22 20150308 082523 6.81 3.24 20150308 082524 10.03 2.08 20150308 082525 3.18 2.20 20150308 082526 10.04 2.08 20150308 082527 2.54 2.23 20150308 082528 9.68 2.10 20150308 082529 2.64 2.24 20150308 082530 9.31 2.13 20150308 082538 44.90 0.02 20150308 082540 46.25 0.26 20150308 082543 47.96 0.51 20150308 082545 49.98 0.76 20150308 082546 8.09 3.24 20150308 082547 49.98 0.76 20150308 082548 8.02 3.26 20150308 082549 52.28 1.01 20150308 082550 6.94 3.27 20150308 082551 9.83 0.34 20150308 082552 6.91 3.29 20150308 082553 9.49 3.23 20150308 082555 8.57 3.27 20150308 082557 7.93 3.32 20150308 082559 3.56 2.15 20150308 082600 10.57 2.34 20150308 082601 3.96 2.17 20150308 082602 10.76 2.36 20150308 082603 4.43 2.20 20150308 082604 10.95 2.38 20150308 082605 4.96 2.22 20150308 082612 43.77 -0.26 20150308 082614 46.51 0.15 20150308 082616 49.58 0.56 20150308 082618 49.57 0.56 20150308 082619 9.85 3.06 20150308 082620 52.89 0.97 20150308 082621 9.75 3.07 20150308 082622 54.85 1.25 20150308 082623 9.65 3.09 20150308 082624 8.39 3.48 20150308 082626 7.43 3.48 20150308 082628 6.54 3.48 20150308 082629 9.02 2.50 20150308 082630 1.93 2.03 20150308 082631 9.50 2.74 20150308 082632 1.81 2.03 20150308 082634 9.71 2.73 20150308 082635 1.68 2.02 20150308 082642 7.13 0.76 20150308 082644 7.80 0.73 20150308 082646 8.58 0.70 20150308 082647 7.49 2.82 20150308 082648 8.58 0.70 20150308 082649 7.70 2.81 20150308 082650 9.44 0.67 20150308 082651 7.91 2.80 20150308 082652 4.39 3.72 20150308 082654 4.46 3.69 20150308 082656 4.54 3.66 20150308 082657 9.59 2.71 20150308 082658 0.53 2.09 20150308 082659 9.53 2.68 20150308 082700 0.48 2.08 20150308 082701 9.52 2.64 20150308 082707 17.24 0.17 20150308 082709 16.47 0.26 20150308 082711 1.39 0.92 20150308 082712 7.32 2.74 20150308 082713 1.39 0.92 20150308 082714 7.10 2.73 20150308 082715 1.74 0.86 20150308 082716 7.00 2.71 20150308 082717 10.52 3.38 20150308 082719 10.49 3.38 20150308 082721 10.46 3.39 20150308 082722 6.35 2.78 20150308 082723 1.50 2.10 20150308 082726 1.73 2.11 20150308 082736 9.18 2.62 20150308 082738 9.15 2.63 20150308 082740 9.14 2.65 20150308 082741 12.91 3.79 20150308 082835 16.68 3.74 20150308 082837 17.23 3.78 20150308 082838 2.40 2.26 20150308 082839 10.40 0.32 20150308 082840 2.55 2.22 20150308 082846 11.80 1.29 20150308 082848 11.80 1.29 20150308 082849 16.09 2.18 20150308 082850 13.87 1.32 20150308 082851 14.37 2.22 20150308 082852 16.40 3.78 20150308 082854 15.92 3.72 20150308 082855 1.90 1.83 20150308 082856 7.11 0.10 20150308 082857 1.42 1.75 20150308 082903 38.27 1.37 20150308 082905 38.27 1.37 20150308 082906 8.62 2.13 20150308 082907 39.28 1.38 20150308 082909 12.78 4.36 20150308 082911 13.73 1.08 20150308 082912 1.16 1.49 20150308 082913 15.13 1.21 20150308 082918 32.65 1.45 20150308 082920 30.49 1.47 20150308 082921 53.24 2.29 20150308 082922 30.49 1.47 20150308 082923 53.48 2.44 20150308 082924 11.44 4.32 20150308 082927 11.04 4.36 20150308 082928 5.73 1.94 20150308 082929 22.44 2.43 20150308 082930 6.80 2.01 20150308 082934 33.58 1.19 20150308 082936 32.69 1.13 20150308 082937 46.99 2.50 20150308 082938 32.69 1.13 20150308 082939 55.00 2.63 20150308 082940 9.68 5.01 20150308 082942 9.90 5.01 20150308 082943 6.23 2.47 20150308 082944 13.81 3.83 20150308 082949 29.92 0.85 20150308 082951 29.92 0.85 20150308 082952 44.48 2.99 20150308 082953 29.80 0.81 20150308 082955 13.71 5.05 20150308 082957 14.03 3.48 20150308 082958 9.21 2.60 20150308 083002 22.73 0.73 20150308 083004 10.66 -1.03 20150308 083005 64.62 3.33 20150308 083006 10.66 -1.03 20150308 083008 13.01 5.96 20150308 083016 11.68 -0.57 20150308 083019 39.54 3.38 20150308 083020 10.74 -0.47 20150308 083022 11.64 6.25 20150308 083025 13.56 2.86 20150308 083029 7.29 -0.13 20150308 083032 17.42 3.41 20150308 083033 6.95 -0.20 20150308 083036 16.22 2.87 20150308 083042 8.02 0.07 20150308 083044 8.02 0.07 20150308 083045 48.03 4.35 20150308 083046 24.07 6.64 20150308 083048 14.81 3.83 20150308 083053 8.42 -0.48 20150308 083112 56.78 3.96 20150308 083123 49.39 3.87 20150308 083124 22.27 3.09 20150308 083126 16.63 0.35 20150308 083127 16.94 3.94 20150308 083132 32.37 1.36 20150308 083136 11.84 2.61 20150308 083137 14.12 3.71 20150308 083138 4.47 0.09 20150308 083141 16.16 0.25 20150308 083143 16.16 0.25 20150308 083144 39.17 1.43 20150308 083145 10.96 2.45 20150308 083147 8.65 0.26 20150308 083207 16.52 -0.07 20150308 083208 10.99 2.03 20150308 083226 5.40 1.70 20150308 083227 10.05 3.83 20150308 083258 5.17 1.30 20150308 083305 8.38 1.50 20150308 083309 34.97 4.55 20150308 083311 9.00 1.03 20150308 083313 9.00 1.03 20150308 083315 6.69 1.77 20150308 083316 35.24 4.65 20150308 083318 8.75 1.10 20150308 083320 8.75 1.10 20150308 083322 6.55 1.76 20150308 083323 33.01 4.74 20150308 083327 6.00 0.99 20150308 083329 7.25 1.76 20150308 083330 25.43 4.76 20150308 083334 10.67 1.79 20150308 083336 7.50 1.85 20150308 083337 24.35 4.85 20150308 083339 14.40 1.95 20150308 083341 14.40 1.95 20150308 083344 3.91 0.15 20150308 083345 22.83 4.97 20150308 083347 15.71 2.00 20150308 083348 7.88 1.96 20150308 083349 15.71 2.00 20150308 083351 7.74 0.01 20150308 083354 20.56 2.43 20150308 083355 10.09 2.52 20150308 083356 9.08 1.85 20150308 083357 18.04 5.36 20150308 083401 22.72 2.40 20150308 083402 17.71 3.08 20150308 083403 10.43 1.89 20150308 083404 17.94 5.62 20150308 083406 25.96 2.36 20150308 083408 25.96 2.36 20150308 083413 31.77 2.86 20150308 083414 23.30 2.61 20150308 083415 11.78 1.85 20150308 083416 18.92 6.16 20150308 083418 33.85 2.95 20150308 083420 33.85 2.95 20150308 083425 31.72 2.96 20150308 083426 19.66 1.90 20150308 083427 8.85 1.98 20150308 083428 18.03 6.48 20150308 083430 30.41 2.96 20150308 083431 19.26 1.60 20150308 083432 10.03 1.95 20150308 083435 9.64 0.61 20150308 083438 26.31 3.09 20150308 083440 9.90 0.69 20150308 083443 23.20 2.89 20150308 083444 8.96 2.63 20150308 083445 7.95 1.57 20150308 083446 15.42 6.48 20150308 083448 19.73 2.80 20150308 083449 6.02 2.69 20150308 083450 4.27 1.05 20150308 083451 15.76 6.58 20150308 083453 16.11 2.92 20150308 083454 7.41 2.24 20150308 083455 16.11 2.92 20150308 083457 8.09 1.68 20150308 083500 16.70 2.76 20150308 083502 6.05 1.55 20150308 083505 18.79 2.72 20150308 083507 4.60 1.43 20150308 083510 21.52 2.62 20150308 083512 3.89 2.11 20150308 083515 21.23 2.52 20150308 083517 3.17 2.11 20150308 083520 20.98 2.41 20150308 083522 2.81 2.12 20150308 083526 20.48 2.31 20150308 083528 12.85 3.04 20150308 083531 16.80 2.14 20150308 083533 15.60 3.11 20150308 083536 18.41 1.96 20150308 083539 23.50 1.78 20150308 083540 9.43 3.95 20150308 083544 29.20 1.61 20150308 083545 7.29 3.88 20150308 083549 29.61 2.40 20150308 083551 15.22 3.23 20150308 083554 30.43 2.48 20150308 083557 31.25 2.57 20150308 083558 4.43 3.98 20150308 083602 18.09 1.72 20150308 083604 8.14 3.50 20150308 083607 15.26 1.42 20150308 083610 9.71 0.81 20150308 083611 4.02 3.76 20150308 083616 7.09 0.51 20150308 085337 18.70 2.17 20150308 085459 66.47 1.06 20150308 090213 11.14 0.89 20150308 090214 7.04 1.98 20150308 090215 10.35 0.93 20150308 090216 6.80 2.01 20150308 090217 9.56 0.98 20150308 090218 6.65 2.04 20150308 090219 9.56 0.98 20150308 090220 5.11 1.50 20150308 090221 8.76 1.02 20150308 090222 5.17 1.49 20150308 090223 7.97 1.07 20150308 090224 5.24 1.49 20150308 090225 12.59 3.39 20150308 090226 18.89 2.78 20150308 090227 12.69 3.41 20150308 090228 34.60 3.40 20150308 090229 14.36 4.04 20150308 090230 33.95 3.38 20150308 090245 11.08 1.37 20150308 090246 5.36 2.14 20150308 090247 10.21 1.39 20150308 090248 4.61 2.14 20150308 090249 9.34 1.41 20150308 090250 3.89 2.14 20150308 090251 8.48 1.43 20150308 090252 7.80 1.44 20150308 090253 8.48 1.43 20150308 090254 7.86 1.46 20150308 090255 7.63 1.45 20150308 090256 7.93 1.49 20150308 090257 6.80 1.47 20150308 090258 8.05 1.46 20150308 090259 14.52 3.36 20150308 090300 11.41 2.65 20150308 090301 14.35 3.33 20150308 090302 10.50 2.65 20150308 090303 14.19 3.30 20150308 090304 9.60 2.64 20150308 090305 14.03 3.28 20150308 090321 9.11 2.17 20150308 090322 13.14 1.77 20150308 090323 8.72 2.17 20150308 090324 13.21 1.75 20150308 090325 8.32 2.18 20150308 090326 13.29 1.72 20150308 090327 7.93 2.18 20150308 090328 13.30 1.71 20150308 090329 8.58 1.34 20150308 090331 13.30 1.71 20150308 090332 8.50 1.34 20150308 090333 13.32 1.70 20150308 090334 8.43 1.35 20150308 090335 13.34 1.69 20150308 090336 8.37 1.35 20150308 090337 13.36 1.68 20150308 090338 8.78 2.91 20150308 090339 12.26 3.14 20150308 090340 8.49 2.91 20150308 090341 11.73 3.18 20150308 090342 8.22 2.91 20150308 090343 11.21 3.22 20150308 090344 7.95 2.91 20150308 090345 10.70 3.27 20150308 090404 3.63 0.80 20150308 090405 3.19 2.11 20150308 090406 3.49 0.68 20150308 090407 2.73 2.12 20150308 090408 3.44 0.55 20150308 090409 2.30 2.13 20150308 090410 3.99 0.52 20150308 090411 2.49 2.14 20150308 090412 4.68 0.49 20150308 090413 2.71 2.15 20150308 090414 4.68 0.49 20150308 090415 12.05 1.59 20150308 090416 5.48 0.46 20150308 090417 11.86 1.59 20150308 090418 6.33 0.43 20150308 090419 11.68 1.60 20150308 090421 7.22 0.41 20150308 090422 11.50 1.61 20150308 090423 8.23 0.42 20150308 090424 11.33 1.62 20150308 090425 8.15 3.33 20150308 090426 4.85 2.72 20150308 090427 7.96 3.33 20150308 090428 4.98 2.72 20150308 090429 7.78 3.32 20150308 090443 6.36 2.27 20150308 090445 6.56 2.30 20150308 090447 6.78 2.34 20150308 090449 10.82 1.66 20150308 090502 10.76 3.22 20150308 090503 7.40 2.84 20150308 090504 10.62 3.16 20150308 090505 7.76 2.85 20150308 090506 10.48 3.09 20150308 090507 8.12 2.85 20150308 090508 10.34 3.03 20150308 090509 8.48 2.86 20150308 090510 10.19 2.96 20150308 090511 8.84 2.86 20150308 090512 10.05 2.90 20150308 090514 9.39 1.92 20150308 090516 11.83 1.93 20150308 090518 14.35 1.95 20150308 090520 16.91 1.96 20150308 090522 19.51 1.98 20150308 090524 19.54 1.95 20150308 090526 19.57 1.92 20150308 090543 7.05 2.75 20150308 090544 15.09 2.63 20150308 090545 7.16 2.76 20150308 090546 14.91 2.56 20150308 090547 7.28 2.77 20150308 090548 14.74 2.49 20150308 090549 7.42 2.78 20150308 090550 14.57 2.42 20150308 090551 7.58 2.80 20150308 090552 14.40 2.36 20150308 090553 7.75 2.81 20150308 090554 14.13 2.35 20150308 090555 7.81 2.82 20150308 090556 13.88 2.35 20150308 090557 7.87 2.84 20150308 090558 13.64 2.34 20150308 090559 8.79 1.83 20150308 090600 13.64 2.34 20150308 090601 8.73 1.82 20150308 090602 13.43 2.33 20150308 090603 8.67 1.81 20150308 090604 13.23 2.33 20150308 090605 8.52 1.80 20150308 090606 13.11 2.38 20150308 090607 8.41 1.79 20150308 090608 13.01 2.43 20150308 090609 8.33 1.78 20150308 090610 12.92 2.48 20150308 090611 8.28 1.76 20150308 090612 12.85 2.53 20150308 090613 8.28 1.75 20150308 090614 12.80 2.58 20150308 090615 7.98 1.76 20150308 090616 5.65 2.64 20150308 090617 8.79 3.24 20150308 090618 4.80 2.64 20150308 090619 8.59 3.25 20150308 090621 3.93 2.54 20150308 090622 9.12 3.30 20150308 090623 4.66 2.59 20150308 090624 9.01 3.31 20150308 090625 5.70 2.64 20150308 090626 8.77 3.32 20150308 090627 5.04 2.67 20150308 090628 8.54 3.32 20150308 090629 4.44 2.70 20150308 090630 8.30 3.33 20150308 090631 3.92 2.73 20150308 090632 8.07 3.34 20150308 090633 3.53 2.76 20150308 090634 7.84 3.35 20150308 090635 3.31 2.79 20150308 090636 8.17 3.36 20150308 090637 11.13 0.62 20150308 090639 10.92 0.61 20150308 090641 10.71 0.61 20150308 090643 10.50 0.60 20150308 090645 10.31 0.59 20150308 090647 10.14 0.55 20150308 090649 9.99 0.51 20150308 090651 9.84 0.48 20150308 090653 9.70 0.44 20150308 090655 9.58 0.40 20150308 090657 9.19 0.40 20150308 090659 8.82 0.40 20150308 090728 12.39 3.18 20150308 090729 12.27 2.90 20150308 090730 12.11 3.15 20150308 090731 12.99 3.01 20150308 090732 11.83 3.12 20150308 090733 13.71 3.11 20150308 090734 11.56 3.09 20150308 090735 14.42 3.21 20150308 090736 11.28 3.06 20150308 090737 13.97 3.28 20150308 090738 10.52 3.06 20150308 090739 13.53 3.35 20150308 090740 9.81 3.06 20150308 090741 13.10 3.41 20150308 090742 9.17 3.06 20150308 090743 12.68 3.48 20150308 090744 8.62 3.07 20150308 090745 12.26 3.54 20150308 090746 8.16 3.07 20150308 090747 12.19 3.57 20150308 090748 8.41 3.04 20150308 090749 12.12 3.60 20150308 090750 8.75 3.02 20150308 090751 12.05 3.63 20150308 090752 9.19 3.00 20150308 090753 11.99 3.65 20150308 090754 9.69 2.97 20150308 090755 11.93 3.68 20150308 090756 10.26 2.95 20150308 090757 11.85 3.70 20150308 090758 10.51 2.96 20150308 090759 11.78 3.72 20150308 090800 10.76 2.96 20150308 090802 11.71 3.74 20150308 090803 10.97 3.20 20150308 090804 11.71 3.74 20150308 090805 10.70 3.22 20150308 090806 12.67 4.45 20150308 090807 9.27 2.99 20150308 090808 12.55 4.47 20150308 090809 9.41 3.00 20150308 090810 12.65 4.51 20150308 090811 9.56 3.02 20150308 090812 12.74 4.55 20150308 090813 9.72 3.04 20150308 090814 12.85 4.59 20150308 090815 9.89 3.05 20150308 090816 12.95 4.64 20150308 090817 10.06 3.07 20150308 090818 13.06 4.68 20150308 090819 10.29 3.08 20150308 090820 12.99 4.71 20150308 090821 10.51 3.09 20150308 090822 12.91 4.74 20150308 090823 10.74 3.10 20150308 090824 12.84 4.77 20150308 090825 10.97 3.12 20150308 090826 12.76 4.80 20150308 090827 11.20 3.13 20150308 090828 12.69 4.84 20150308 090829 11.26 3.14 20150308 090830 12.73 4.89 20150308 090831 11.34 3.14 20150308 090832 12.80 4.93 20150308 090833 11.44 3.15 20150308 090834 12.91 4.98 20150308 090835 11.56 3.16 20150308 090836 13.06 5.03 20150308 090837 11.71 3.17 20150308 090838 13.24 5.08 20150308 090839 11.59 3.17 20150308 090840 12.84 5.03 20150308 090841 11.48 3.18 20150308 090842 12.44 4.98 20150308 090843 11.39 3.19 20150308 090844 12.06 4.93 20150308 090845 11.31 3.19 20150308 090846 11.68 4.88 20150308 090847 11.24 3.20 20150308 090848 11.32 4.82 20150308 090849 11.75 3.21 20150308 090850 11.31 4.75 20150308 090851 12.27 3.21 20150308 090853 11.35 4.67 20150308 090854 6.29 3.13 20150308 090855 3.08 2.37 20150308 090856 6.19 3.11 20150308 090857 3.02 2.32 20150308 090858 6.09 3.09 20150308 090859 2.95 2.27 20150308 090900 8.48 3.08 20150308 090901 4.94 2.33 20150308 090902 8.32 3.07 20150308 090903 4.96 2.28 20150308 090904 8.16 3.06 20150308 090905 4.97 2.23 20150308 090906 8.03 3.05 20150308 090907 4.99 2.19 20150308 090908 7.91 3.04 20150308 090909 5.00 2.14 20150308 090910 7.77 3.06 20150308 090911 4.84 2.16 20150308 090912 7.64 3.07 20150308 090913 4.71 2.17 20150308 090914 7.52 3.08 20150308 090915 4.60 2.19 20150308 090916 7.40 3.10 20150308 090917 4.52 2.21 20150308 090918 7.30 3.11 20150308 090919 4.48 2.22 20150308 090920 6.74 3.09 20150308 090921 4.54 2.21 20150308 092536 3.62 2.23 20150308 092537 10.83 6.15 20150308 092538 3.83 2.23 20150308 092539 3.78 1.84 20150308 092541 3.12 1.86 20150308 092542 15.62 4.10 20150308 092543 5.84 2.68 20150308 092544 15.27 4.09 20150308 092545 13.33 2.15 20150308 092546 11.56 -0.03 20150308 092547 16.01 2.02 20150308 092548 11.56 -0.03 20150308 092549 9.95 2.74 20150308 092550 13.14 0.95 20150308 092551 5.95 2.50 20150308 092553 3.84 6.25 20150308 092554 5.85 2.50 20150308 092555 3.64 1.98 20150308 092557 2.84 2.96 20150308 092558 17.75 3.48 20150308 092559 2.60 2.98 20150308 092600 11.14 1.45 20150308 092601 11.03 2.41 20150308 092602 11.57 1.68 20150308 092603 10.18 2.68 20150308 092604 11.57 1.68 20150308 092605 10.45 2.72 20150308 092606 2.17 6.34 20150308 092607 4.04 2.51 20150308 092608 2.69 6.37 20150308 092609 6.70 3.44 20150308 092610 8.41 2.10 20150308 092611 14.86 3.10 20150308 092612 3.13 3.13 20150308 092613 14.28 3.03 20150308 092614 20.02 1.87 20150308 092615 4.17 2.15 20150308 092616 22.13 1.87 20150308 092617 4.17 2.15 20150308 092618 11.00 2.66 20150308 092619 2.73 6.39 20150308 092620 4.88 2.48 20150308 092621 14.12 6.13 20150308 092622 15.18 3.08 20150308 092623 18.74 1.98 20150308 092624 16.73 3.21 20150308 092625 7.07 3.27 20150308 092626 11.41 2.53 20150308 092627 17.98 2.73 20150308 092628 7.17 2.66 20150308 092629 19.16 2.64 20150308 092630 7.17 2.66 20150308 092631 11.02 2.59 20150308 092632 17.07 6.18 20150308 092633 4.03 2.59 20150308 092634 17.33 6.21 20150308 092635 18.59 3.55 20150308 092636 21.77 2.23 20150308 092637 11.07 2.60 20150308 092638 8.53 3.32 20150308 092639 10.99 2.62 20150308 092640 27.03 2.44 20150308 092641 9.34 2.72 20150308 092643 9.84 2.46 20150308 092644 9.34 2.72 20150308 092645 10.04 2.39 20150308 092646 13.89 6.43 20150308 092647 6.00 2.59 20150308 092648 19.50 2.28 20150308 092649 14.33 3.84 20150308 092650 19.31 2.27 20150308 092651 11.89 2.70 20150308 092652 11.48 3.57 20150308 092653 6.72 2.96 20150308 092654 27.26 2.75 20150308 092655 6.72 2.96 20150308 092656 11.92 2.36 20150308 092657 6.46 2.97 20150308 092658 7.93 2.50 20150308 092659 8.82 7.03 20150308 092701 2.45 2.40 20150308 092702 8.88 3.09 20150308 092703 10.15 3.61 20150308 092704 8.71 3.06 20150308 092705 31.65 2.75 20150308 092706 6.76 2.92 20150308 092707 11.29 1.97 20150308 092708 6.76 2.92 20150308 092709 10.17 2.41 20150308 092710 7.50 6.96 20150308 092712 5.11 2.37 20150308 092714 8.19 3.61 20150308 092715 7.90 2.96 20150308 092716 33.50 2.67 20150308 092717 9.54 2.75 20150308 092720 11.36 2.29 20150308 092721 3.07 6.98 20150308 092723 20.25 2.87 20150308 092724 8.66 3.24 20150308 092725 7.16 3.73 20150308 092726 8.30 3.23 20150308 092727 40.34 2.10 20150308 092728 7.95 3.18 20150308 092729 13.24 1.78 20150308 092730 7.95 3.18 20150308 092731 12.62 2.21 20150308 092732 3.53 6.95 20150308 092735 19.20 3.09 20150308 092736 6.95 3.21 20150308 092737 5.30 3.80 20150308 092738 8.45 2.88 20150308 092739 41.34 1.40 20150308 092740 8.45 2.88 20150308 092741 9.87 1.52 20150308 092742 5.44 6.95 20150308 092743 12.30 2.11 20150308 092744 17.67 3.35 20150308 092746 3.70 3.87 20150308 092747 6.21 3.30 20150308 092748 47.66 1.79 20150308 092749 12.30 3.15 20150308 092750 12.20 1.21 20150308 092751 12.30 3.15 20150308 092752 11.18 2.07 20150308 092753 3.58 7.14 20150308 092754 17.45 4.21 20150308 092755 19.65 3.84 20150308 092756 8.07 3.29 20150308 092757 5.95 4.18 20150308 092758 12.17 3.09 20150308 092759 51.83 1.82 20150308 092800 12.17 3.09 20150308 092801 12.61 1.25 20150308 092802 5.82 7.14 20150308 092803 7.99 1.91 20150308 092804 19.30 3.95 20150308 092805 12.33 4.42 20150308 092806 6.22 4.30 20150308 092807 12.76 2.64 20150308 092808 56.29 1.54 20150308 092809 12.76 2.64 20150308 092810 12.58 1.66 20150308 092811 6.06 7.23 20150308 092812 6.18 1.81 20150308 092813 14.05 4.02 20150308 092814 13.59 4.62 20150308 092815 10.87 4.74 20150308 092816 3.95 3.28 20150308 092817 36.34 1.46 20150308 092818 16.73 2.76 20150308 092819 13.74 1.48 20150308 092820 7.10 7.24 20150308 092821 7.05 1.90 20150308 092822 13.42 3.95 20150308 092824 12.92 4.75 20150308 092825 11.41 4.84 20150308 092826 5.36 3.27 20150308 092827 30.72 1.40 20150308 092828 17.86 2.34 20150308 092829 14.70 1.92 20150308 092830 8.43 7.20 20150308 092831 5.38 1.70 20150308 092832 8.62 3.75 20150308 092833 13.38 4.86 20150308 092834 14.70 4.95 20150308 092835 16.82 1.93 20150308 092836 15.97 1.68 20150308 092837 16.82 1.93 20150308 092838 16.35 1.68 20150308 092839 7.82 7.47 20150308 092840 13.21 4.60 20150308 092841 8.13 4.11 20150308 092842 8.23 3.44 20150308 092843 17.91 5.09 20150308 092844 16.66 2.38 20150308 092845 17.54 2.05 20150308 092846 16.65 2.38 20150308 092847 4.57 1.88 20150308 092848 8.01 7.44 20150308 092849 14.82 4.76 20150308 092850 19.56 5.19 20150308 092851 10.83 3.44 20150308 092852 51.15 5.13 20150308 092853 20.37 2.54 20150308 092854 20.01 2.40 20150308 092855 8.41 7.35 20150308 092856 8.11 1.90 20150308 092857 13.39 4.12 20150308 092858 12.41 3.41 20150308 092859 21.88 5.41 20150308 092900 22.18 2.61 20150308 092901 41.95 5.18 20150308 092902 22.55 2.83 20150308 092903 5.53 1.95 20150308 092904 15.23 7.69 20150308 092905 11.97 4.45 20150308 092906 18.64 5.86 20150308 092907 11.42 3.57 20150308 092908 29.20 5.20 20150308 092909 24.49 2.88 20150308 092910 24.08 2.07 20150308 092911 16.37 7.67 20150308 092912 11.75 4.52 20150308 092913 12.90 4.49 20150308 092915 12.35 3.59 20150308 092916 21.63 4.83 20150308 092917 22.57 2.78 20150308 092918 25.65 2.45 20150308 092919 17.51 7.75 20150308 092920 5.59 1.42 20150308 092921 12.35 4.51 20150308 092922 13.77 3.64 20150308 092923 19.65 6.13 20150308 092924 19.64 2.55 20150308 092925 27.70 2.93 20150308 092926 18.21 2.62 20150308 092927 4.79 1.02 20150308 092928 12.51 4.92 20150308 092929 9.08 4.42 20150308 092930 16.51 6.87 20150308 092931 16.01 2.29 20150308 092932 17.45 4.82 20150308 092933 16.01 2.29 20150308 092934 5.80 0.86 20150308 092935 11.77 5.01 20150308 092936 9.50 4.43 20150308 092937 16.89 6.98 20150308 092938 16.26 2.00 20150308 092939 18.42 4.69 20150308 092940 16.26 2.00 20150308 092941 8.80 0.85 20150308 092942 23.06 8.18 20150308 092943 9.97 4.52 20150308 092944 17.53 7.09 20150308 092945 16.80 1.75 20150308 092946 19.59 4.56 20150308 092947 17.40 1.86 20150308 092948 12.46 1.53 20150308 092949 15.11 5.41 20150308 092950 15.89 4.43 20150308 092951 21.74 7.58 20150308 092952 17.58 1.59 20150308 092953 33.08 3.04 20150308 092954 17.58 1.59 20150308 092955 12.94 1.75 20150308 092956 17.74 5.60 20150308 092957 11.03 3.65 20150308 092958 20.78 7.57 20150308 092959 17.43 1.53 20150308 093000 28.86 3.19 20150308 093001 29.50 8.87 20150308 093002 13.54 1.93 20150308 093003 22.40 5.84 20150308 093004 11.73 3.68 20150308 093006 13.80 4.83 20150308 093007 17.28 1.56 20150308 093008 23.05 3.31 20150308 093009 31.20 9.17 20150308 093010 24.95 4.41 20150308 093011 23.81 5.65 20150308 093012 11.85 3.54 20150308 093013 7.44 5.25 20150308 093014 13.96 1.65 20150308 093015 10.69 2.02 20150308 093016 20.59 5.98 20150308 093017 24.15 4.45 20150308 093018 23.47 5.40 20150308 093019 13.52 1.68 20150308 093020 25.32 3.89 20150308 093021 29.99 9.47 20150308 093022 10.04 2.15 20150308 093023 20.71 6.06 20150308 093024 10.61 3.46 20150308 093025 10.52 5.38 20150308 093026 13.61 1.68 20150308 093027 23.29 3.84 20150308 093028 30.37 9.48 20150308 093029 25.93 4.40 20150308 093030 16.94 4.08 20150308 093031 13.72 2.24 20150308 093032 34.05 4.10 20150308 093033 13.72 2.24 20150308 093034 7.73 2.32 20150308 093035 21.36 6.22 20150308 093036 9.14 3.11 20150308 093037 21.13 6.25 20150308 093038 13.98 2.22 20150308 093039 7.69 2.35 20150308 093040 26.70 9.55 20150308 093041 28.80 4.51 20150308 093042 16.61 3.99 20150308 093043 14.36 2.18 20150308 093044 32.63 3.89 20150308 093045 27.34 9.44 20150308 093046 28.25 4.54 20150308 093047 16.06 3.94 20150308 093048 11.05 3.29 20150308 093049 39.86 6.78 20150308 093050 9.24 2.45 20150308 093051 8.06 2.28 20150308 093052 23.12 6.43 20150308 093053 10.92 3.38 20150308 093054 40.06 6.75 20150308 093056 9.20 2.36 20150308 093057 8.07 2.35 20150308 093058 23.22 6.39 20150308 093059 26.41 4.23 20150308 093100 11.34 4.01 20150308 093101 9.30 2.28 20150308 093102 19.37 3.50 20150308 093103 23.57 8.95 20150308 093104 26.96 4.24 20150308 093105 11.53 4.11 20150308 093106 9.42 2.25 20150308 093107 15.83 3.40 20150308 093108 21.03 8.77 20150308 093109 17.60 3.69 20150308 093110 14.27 4.32 20150308 093111 11.93 2.58 20150308 093112 15.33 3.59 20150308 093113 21.15 8.29 20150308 093114 7.98 3.00 20150308 093115 19.90 6.03 20150308 093116 10.56 3.52 20150308 093117 29.19 5.99 20150308 093118 11.42 2.59 20150308 093119 8.32 3.18 20150308 093120 22.26 6.05 20150308 093121 9.23 3.53 20150308 093122 26.90 5.76 20150308 093123 10.97 2.60 20150308 093124 8.60 3.39 20150308 093125 22.85 6.02 20150308 093126 11.62 3.71 20150308 093127 24.05 5.70 20150308 093128 16.13 2.82 20150308 093129 7.42 3.56 20150308 093130 18.35 6.01 20150308 093131 12.15 3.78 20150308 093132 22.79 5.54 20150308 093133 15.22 2.85 20150308 093134 6.92 3.78 20150308 093135 17.49 5.92 20150308 093136 12.27 3.84 20150308 093137 22.68 5.27 20150308 093138 15.28 2.89 20150308 093139 7.45 3.96 20150308 093140 17.11 5.83 20150308 093141 11.87 3.90 20150308 093142 33.80 3.77 20150308 093143 21.11 4.49 20150308 093144 9.40 3.26 20150308 093145 19.84 4.40 20150308 093147 18.76 2.99 20150308 093148 39.28 4.18 20150308 093149 21.58 4.15 20150308 093150 8.35 3.27 20150308 093151 20.11 4.45 20150308 093152 19.11 3.02 20150308 093153 32.10 4.11 20150308 093154 21.95 3.89 20150308 093155 7.76 3.32 20150308 093156 20.80 4.48 20150308 093157 19.73 3.05 20150308 093158 12.66 4.79 20150308 093159 17.26 6.38 20150308 093200 13.66 4.17 20150308 093201 19.28 3.29 20150308 093202 15.34 2.88 20150308 093203 13.43 4.99 20150308 093204 16.45 7.08 20150308 093205 12.09 4.30 20150308 093206 18.46 3.15 20150308 093207 18.51 3.52 20150308 093208 2.88 3.13 20150308 093209 20.59 4.54 20150308 093210 13.65 2.83 20150308 093211 15.50 3.64 20150308 093212 18.70 3.58 20150308 093213 3.43 3.21 20150308 093214 17.45 2.93 20150308 093215 13.38 2.81 20150308 093216 16.86 5.49 20150308 093217 8.16 7.70 20150308 093218 9.45 4.39 20150308 093219 19.27 2.99 20150308 093220 14.94 3.53 20150308 093221 7.75 3.33 20150308 093222 20.91 4.74 20150308 093223 12.90 3.53 20150308 093224 8.95 3.42 20150308 093225 12.35 7.90 20150308 093226 9.67 4.43 20150308 093227 18.97 3.08 20150308 093228 13.73 3.57 20150308 093229 23.60 6.24 20150308 093230 19.99 4.83 20150308 093231 13.17 3.60 20150308 093232 4.26 2.98 20150308 093233 15.50 4.24 20150308 093234 8.55 3.31 20150308 093235 16.90 3.27 20150308 093236 20.04 4.52 20150308 093238 23.76 6.76 20150308 093239 30.14 8.34 20150308 093240 21.54 4.51 20150308 093241 8.09 2.62 20150308 093242 17.10 4.30 20150308 093243 8.19 3.41 20150308 093244 16.48 3.60 20150308 093245 22.47 4.50 20150308 093246 22.06 6.92 20150308 093247 15.92 4.60 20150308 093248 24.36 4.47 20150308 093249 6.52 2.59 20150308 093250 15.34 5.02 20150308 093251 9.56 4.31 20150308 093252 18.78 3.60 20150308 093253 46.60 4.72 20150308 093254 4.21 3.39 20150308 093255 15.37 4.26 20150308 093256 48.51 4.60 20150308 093257 20.98 7.21 20150308 093258 23.21 7.97 20150308 093259 9.38 4.27 20150308 093300 6.65 2.16 20150308 093301 14.70 4.95 20150308 093302 4.08 3.51 20150308 093303 20.09 3.92 20150308 093304 65.88 2.87 20150308 093305 16.95 7.12 20150308 093306 13.71 4.23 20150308 093307 65.66 2.65 20150308 093308 8.08 1.80 20150308 093309 14.39 7.19 20150308 093310 11.28 3.75 20150308 093311 8.63 1.77 20150308 093312 19.53 5.45 20150308 093313 7.00 3.32 20150308 093314 19.21 3.91 20150308 093315 62.37 2.39 20150308 093316 14.82 7.08 20150308 093317 13.11 4.35 20150308 093318 40.67 1.65 20150308 093319 16.66 7.22 20150308 093320 14.40 6.88 20150308 093321 39.23 1.55 20150308 093322 15.78 1.47 20150308 093323 40.93 5.53 20150308 093324 14.28 3.13 20150308 093325 19.74 4.02 20150308 093326 42.04 5.49 20150308 093328 1.41 3.11 20150308 093329 19.50 3.88 20150308 093330 35.38 1.51 20150308 093331 1.99 3.12 20150308 093332 11.49 4.61 20150308 093333 12.71 1.44 20150308 093334 23.77 8.01 20150308 093335 14.09 4.66 20150308 093336 9.05 1.25 20150308 093337 24.84 8.12 20150308 093338 14.98 6.75 20150308 093339 8.40 1.27 20150308 093340 19.96 1.74 20150308 093341 14.88 6.69 20150308 093342 20.22 2.58 20150308 093343 19.08 1.74 20150308 093344 50.76 5.73 20150308 093345 20.59 2.56 20150308 093346 18.90 3.06 20150308 093347 36.72 5.33 20150308 093348 8.85 2.45 20150308 093349 20.31 2.90 20150308 093350 6.57 1.54 20150308 093351 9.30 2.51 20150308 093352 21.73 2.75 20150308 093353 7.74 1.59 20150308 093354 9.60 2.55 20150308 093355 15.96 4.86 20150308 093356 8.34 1.58 20150308 093357 26.98 8.60 20150308 093358 14.53 4.87 20150308 093359 11.72 1.52 20150308 093400 26.98 8.54 20150308 093401 15.12 4.86 20150308 093402 12.05 1.50 20150308 093403 26.95 8.46 20150308 093404 14.13 4.90 20150308 093405 12.74 1.46 20150308 093406 26.93 8.37 20150308 093407 13.38 4.94 20150308 093408 12.39 1.44 20150308 093409 26.51 8.17 20150308 093410 13.38 4.96 20150308 093411 12.05 1.42 20150308 093412 25.46 7.36 20150308 093413 14.06 4.73 20150308 093415 24.92 7.11 20150308 093416 14.22 4.75 20150308 093417 6.95 1.57 20150308 093419 24.39 6.86 20150308 093420 14.38 4.77 20150308 093421 5.84 1.52 20150308 093422 23.86 6.61 20150308 093423 14.54 4.78 20150308 093424 4.72 1.47 20150308 093425 6.22 2.57 20150308 093426 13.89 4.70 20150308 093427 4.32 1.73 20150308 093428 6.56 2.61 20150308 093429 10.35 1.08 20150308 093430 4.72 1.73 20150308 093431 6.90 2.65 20150308 093432 12.08 0.92 20150308 093433 22.31 6.02 20150308 093434 2.81 2.75 20150308 093435 13.87 0.75 20150308 093436 22.06 5.95 20150308 093437 12.32 2.54 20150308 093438 11.91 2.06 20150308 093439 2.92 6.40 20150308 093440 12.42 2.56 20150308 093441 11.51 2.12 20150308 093442 2.29 6.37 20150308 093443 5.23 1.83 20150308 093444 17.50 3.43 20150308 093445 16.83 4.60 20150308 093446 5.27 1.81 20150308 093447 18.02 3.33 20150308 093448 16.49 4.64 20150308 093449 10.21 1.88 20150308 093450 9.70 2.80 20150308 093451 22.58 1.95 20150308 093452 17.74 3.80 20150308 093453 12.47 2.89 20150308 093454 8.03 2.43 20150308 093455 20.66 6.07 20150308 093456 12.57 2.86 20150308 093457 7.97 2.47 20150308 093458 21.28 6.06 20150308 093459 12.03 1.76 20150308 093500 21.10 3.09 20150308 093501 12.30 4.62 20150308 093502 16.81 1.82 20150308 093503 9.58 2.90 20150308 093504 13.13 1.95 20150308 093505 10.38 3.24 20150308 093506 8.78 3.01 20150308 093507 9.44 2.68 20150308 093509 19.00 5.99 20150308 093510 18.64 1.88 20150308 093511 21.10 3.30 20150308 093512 9.63 4.71 20150308 093513 23.48 1.88 20150308 093514 10.76 3.00 20150308 093515 3.17 2.40 20150308 093516 7.28 3.11 20150308 093517 2.29 3.04 20150308 093518 6.55 2.77 20150308 093519 14.82 5.66 20150308 093520 23.09 1.81 20150308 093521 11.64 3.02 20150308 093522 5.78 2.50 20150308 093523 6.91 3.12 20150308 093524 2.74 3.06 20150308 093525 15.48 2.72 20150308 093526 12.63 5.44 20150308 093527 25.46 1.60 20150308 093528 25.65 3.94 20150308 093529 8.99 5.04 20150308 093530 5.32 3.15 20150308 093531 3.12 3.04 20150308 093532 16.25 2.70 20150308 093533 14.05 5.37 20150308 093534 25.82 1.56 20150308 093535 24.89 4.01 20150308 093536 10.30 4.93 20150308 093537 3.47 3.27 20150308 093538 6.16 2.87 20150308 093539 6.39 2.85 20150308 093540 9.96 5.24 20150308 093541 23.97 1.19 20150308 093542 13.54 2.49 20150308 093543 12.29 2.91 20150308 093544 3.69 3.32 20150308 093545 6.74 2.84 20150308 093546 20.08 3.68 20150308 093547 9.73 5.17 20150308 093548 20.49 1.05 20150308 093549 15.13 2.27 20150308 093550 13.52 2.67 20150308 093551 10.02 5.22 20150308 093552 20.14 1.01 20150308 093553 15.44 2.30 20150308 093554 11.83 2.96 20150308 093555 2.99 3.49 20150308 093556 16.90 0.95 20150308 093557 14.46 2.88 20150308 093558 9.59 5.16 20150308 093600 2.18 3.64 20150308 093601 10.53 2.58 20150308 093602 9.03 2.64 20150308 093603 9.90 5.20 20150308 093604 16.83 0.89 20150308 093605 15.48 2.57 20150308 093606 9.62 2.61 20150308 093607 14.01 5.19 20150308 093608 14.94 1.01 20150308 093609 16.16 2.83 20150308 093610 8.74 2.67 20150308 093611 14.08 5.12 20150308 093612 13.55 0.94 20150308 093613 16.03 2.86 20150308 093614 5.79 2.52 20150308 093615 14.16 5.06 20150308 093616 12.86 0.91 20150308 093617 13.98 3.02 20150308 093618 7.09 1.63 20150308 093619 14.85 4.88 20150308 093620 9.77 1.00 20150308 093621 14.20 3.05 20150308 093622 8.58 1.41 20150308 093623 15.39 4.82 20150308 093624 9.36 1.02 20150308 093625 14.43 3.08 20150308 093626 10.07 1.19 20150308 093627 15.20 4.79 20150308 093628 5.71 0.98 20150308 093629 10.76 3.22 20150308 093630 11.28 2.23 20150308 093631 15.52 4.75 20150308 093632 5.71 0.98 20150308 093633 10.32 3.23 20150308 093634 12.08 2.23 20150308 093635 15.51 5.33 20150308 093636 5.45 1.00 20150308 093637 7.68 1.84 20150308 093638 11.40 2.10 20150308 093639 16.00 5.28 20150308 093640 26.14 4.99 20150308 093641 8.05 1.81 20150308 093642 0.86 1.42 20150308 093644 16.82 4.55 20150308 093645 5.72 1.19 20150308 093646 7.81 3.42 20150308 093647 11.30 2.22 20150308 093648 18.39 4.65 20150308 093649 6.95 1.16 20150308 093651 7.62 1.74 20150308 093652 6.66 1.80 20150308 093653 16.68 5.43 20150308 093654 13.70 5.49 20150308 093655 6.14 1.17 20150308 093656 6.60 3.41 20150308 093657 9.49 2.27 20150308 093658 17.17 4.59 20150308 093659 6.19 1.24 20150308 093700 6.28 1.58 20150308 093701 14.37 2.22 20150308 093703 16.62 4.55 20150308 093704 4.17 1.20 20150308 093705 7.80 3.44 20150308 093706 14.95 2.12 20150308 093707 14.68 4.76 20150308 093708 17.94 5.76 20150308 093709 5.22 1.19 20150308 093710 8.77 3.50 20150308 093711 16.67 2.10 20150308 093712 14.30 4.78 20150308 093713 21.37 5.77 20150308 093714 5.37 1.69 20150308 093715 8.32 2.42 20150308 093717 18.18 4.49 20150308 093718 6.77 1.35 20150308 093719 6.17 1.66 20150308 093720 6.78 2.31 20150308 093722 17.79 4.44 20150308 093723 6.77 1.36 20150308 093724 5.88 1.72 20150308 093725 3.69 2.50 20150308 093726 15.17 2.38 20150308 093727 18.60 4.77 20150308 093728 30.50 5.52 20150308 093729 3.48 1.40 20150308 093730 13.49 3.71 20150308 093731 15.09 2.41 20150308 093732 18.25 4.83 20150308 093733 25.66 5.34 20150308 093734 6.96 1.44 20150308 093735 3.98 1.86 20150308 093736 0.51 2.55 20150308 093738 14.91 4.21 20150308 093739 6.96 1.44 20150308 093741 4.12 1.86 20150308 093742 14.21 4.05 20150308 093743 15.84 2.15 20150308 093744 23.25 4.37 20150308 093745 25.93 5.07 20150308 093746 11.09 1.47 20150308 093747 3.75 1.99 20150308 093748 1.64 2.52 20150308 093750 22.84 4.41 20150308 093751 23.41 4.90 20150308 093752 4.76 1.49 20150308 093753 12.36 4.52 20150308 093754 5.83 2.67 20150308 093756 15.72 3.91 20150308 093757 23.05 4.84 20150308 093758 6.44 1.49 20150308 093759 12.96 4.51 20150308 093800 13.31 2.57 20150308 093802 29.91 4.48 20150308 093803 20.90 4.51 20150308 093804 5.41 1.62 20150308 093805 10.37 2.13 20150308 093806 15.15 2.39 20150308 093807 20.59 2.02 20150308 093808 32.64 4.31 20150308 093809 15.62 4.07 20150308 093810 11.11 1.63 20150308 093811 11.14 1.65 20150308 093812 3.63 4.67 20150308 093813 4.88 2.13 20150308 093815 31.97 4.32 20150308 093816 23.81 4.06 20150308 093817 10.32 1.64 20150308 093818 10.27 1.93 20150308 093819 13.97 4.86 20150308 093820 2.96 1.62 20150308 093822 30.87 4.01 20150308 093823 22.39 3.60 20150308 093824 9.82 1.63 20150308 093825 8.71 1.72 20150308 093826 20.33 5.06 20150308 093827 8.22 1.57 20150308 093828 19.46 2.39 20150308 093829 27.78 3.71 20150308 093830 18.28 3.50 20150308 093832 15.88 2.71 20150308 093833 8.26 1.74 20150308 093834 6.34 1.81 20150308 093835 21.55 5.28 20150308 093836 17.30 2.43 20150308 093838 23.97 3.40 20150308 093839 17.63 3.57 20150308 093840 10.74 1.57 20150308 093841 9.77 1.78 20150308 093842 4.94 1.89 20150308 093843 18.80 5.36 20150308 093844 9.79 0.49 20150308 093845 15.00 2.65 20150308 093846 17.23 3.23 20150308 093847 16.91 3.57 20150308 093848 8.43 1.19 20150308 093849 4.67 1.68 20150308 093850 2.97 1.65 20150308 093851 2.46 1.89 20150308 093852 15.63 5.46 20150308 093854 14.05 3.24 20150308 093856 16.67 3.46 20150308 093857 11.08 1.25 20150308 093858 5.82 1.83 20150308 093859 5.12 1.82 20150308 093900 10.51 1.89 20150308 093901 13.89 5.48 20150308 093903 18.03 3.75 20150308 093906 22.16 2.71 20150308 093907 18.26 3.06 20150308 093908 9.42 0.80 20150308 093909 11.32 2.08 20150308 093910 11.81 2.04 20150308 093911 5.77 1.82 20150308 093912 13.57 5.60 20150308 093914 20.96 4.64 20150308 093915 20.96 4.64 20150308 093917 20.37 2.20 20150308 093918 17.69 2.39 20150308 093921 21.99 2.11 20150308 093923 24.69 2.20 20150308 093924 10.00 1.92 20150308 093926 10.87 2.03 20150308 093927 14.75 1.54 20150308 093928 22.20 4.89 20150308 093929 22.20 4.89 20150308 093930 11.12 0.34 20150308 093931 26.23 4.58 20150308 093932 26.23 4.58 20150308 093933 10.69 2.50 20150308 093936 13.77 0.92 20150308 093937 13.77 0.92 20150308 093938 6.32 1.94 20150308 093939 8.44 1.97 20150308 093940 8.44 1.97 20150308 093941 11.51 1.88 20150308 093942 11.51 1.88 20150308 093943 23.02 2.36 20150308 093944 23.02 2.36 20150308 093945 32.09 4.86 20150308 093946 32.09 4.86 20150308 093949 36.78 4.80 20150308 093950 36.78 4.80 20150308 093951 6.51 1.13 20150308 093952 6.51 1.13 20150308 093953 6.51 1.13 20150308 093956 12.39 0.88 20150308 093957 12.39 0.88 20150308 093958 12.39 0.88 20150308 093959 10.61 2.09 20150308 094000 10.61 2.09 20150308 094001 10.61 2.09 20150308 094002 8.32 1.91 20150308 094003 8.32 1.91 20150308 094004 8.32 1.91 20150308 094005 10.43 2.33 20150308 094006 10.43 2.33 20150308 094007 10.43 2.33 20150308 094008 10.43 2.33 20150308 094009 32.78 3.10 20150308 094010 31.35 3.59 20150308 094011 31.35 3.59 20150308 094013 31.35 3.59 20150308 094014 31.35 3.59 20150308 094015 39.70 3.24 20150308 094016 39.70 3.24 20150308 094017 39.70 3.25 20150308 094018 39.70 3.25 20150308 094019 32.27 2.03 20150308 094020 32.27 2.03 20150308 094021 32.27 2.03 20150308 094022 32.27 2.03 20150308 094023 20.79 1.10 20150308 094024 20.79 1.10 20150308 094025 20.79 1.10 20150308 094026 25.91 2.78 20150308 094027 25.90 2.78 20150308 094028 25.90 2.78 20150308 094029 25.90 2.78 20150308 094030 25.90 2.78 20150308 094031 25.90 2.78 20150308 094032 25.90 2.78 20150308 094033 25.90 2.78 20150308 094034 25.15 3.66 20150308 094035 25.15 3.66 20150308 094036 25.15 3.66 20150308 094037 25.15 3.66 20150308 094038 10.64 -0.48 20150308 094039 10.64 -0.48 20150308 094040 10.64 -0.48 20150308 094041 10.64 -0.48 20150308 094050 18.85 5.67 20150308 094051 18.85 5.67 20150308 094052 18.85 5.67 20150308 094053 18.85 5.67 20150308 094058 8.74 1.96 20150308 094059 8.74 1.96 20150308 094100 8.74 1.96 20150308 094101 7.76 4.45 20150308 094102 7.75 4.45 20150308 094104 9.97 0.83 20150308 094105 9.97 0.83 20150308 094106 10.83 0.69 20150308 094107 5.68 1.73 20150308 094108 5.68 1.73 20150308 094109 2.77 2.36 20150308 094110 2.77 2.36 20150308 094111 14.43 1.49 20150308 094112 14.43 1.49 20150308 094113 14.43 1.49 20150308 094117 22.27 5.25 20150308 094118 22.27 5.25 20150308 094121 7.93 1.88 20150308 094122 7.93 1.88 20150308 094123 18.03 5.32 20150308 094126 5.30 1.76 20150308 094127 5.30 1.76 20150308 094128 7.25 2.32 20150308 094129 17.96 2.99 20150308 094130 17.96 2.99 20150308 094131 13.36 0.03 20150308 094134 25.75 5.53 20150308 094136 5.09 1.86 20150308 094137 4.92 1.81 20150308 094138 13.92 5.50 20150308 094140 4.41 1.81 20150308 094141 6.69 2.30 20150308 094142 6.69 2.30 20150308 094143 17.73 3.06 20150308 094144 18.43 2.38 20150308 094146 24.76 5.74 20150308 094149 5.61 1.96 20150308 094150 13.95 5.58 20150308 094152 11.30 2.07 20150308 094154 6.05 2.28 20150308 094155 17.23 2.56 20150308 094156 32.91 4.44 20150308 094158 21.34 5.79 20150308 094200 11.08 2.24 20150308 094201 13.81 5.76 20150308 094203 24.26 2.22 20150308 094204 4.74 2.14 20150308 094205 15.01 2.42 20150308 094206 45.35 4.90 20150308 094208 18.74 5.66 20150308 094209 11.03 1.01 20150308 094210 5.55 2.00 20150308 094212 3.89 2.10 20150308 094213 7.04 2.01 20150308 094214 15.23 2.73 20150308 094215 54.72 5.11 20150308 094217 17.14 5.59 20150308 094218 13.83 1.91 20150308 094219 12.41 6.64 20150308 094221 8.97 2.23 20150308 094222 12.08 3.00 20150308 094223 47.16 5.11 20150308 094224 1.85 -0.05 20150308 094225 15.48 5.29 20150308 094226 14.18 2.08 20150308 094227 13.56 6.91 20150308 094229 11.74 2.29 20150308 094230 8.39 3.10 20150308 094231 37.56 5.29 20150308 094232 3.15 0.34 20150308 094233 10.31 2.37 20150308 094234 11.55 2.20 20150308 094236 8.66 2.17 20150308 094237 8.52 1.69 20150308 094238 29.95 5.35 20150308 094239 8.96 1.10 20150308 094240 8.77 2.41 20150308 094241 12.19 2.17 20150308 094242 16.37 7.09 20150308 094243 7.65 2.22 20150308 094245 7.96 1.66 20150308 094246 27.40 5.38 20150308 094247 16.00 2.17 20150308 094248 8.01 2.83 20150308 094249 11.90 2.28 20150308 094250 8.31 0.47 20150308 094251 7.59 2.20 20150308 094252 10.52 2.91 20150308 094253 27.11 5.26 20150308 094254 14.35 4.81 20150308 094255 12.72 2.43 20150308 094256 21.23 7.49 20150308 094257 8.95 2.23 20150308 094258 6.66 1.64 20150308 094259 27.40 5.31 20150308 094300 15.02 4.83 20150308 094301 10.46 3.06 20150308 094302 22.18 7.57 20150308 094303 10.91 2.22 20150308 094304 4.44 1.87 20150308 094305 25.55 5.23 20150308 094306 18.87 4.59 20150308 094307 9.40 3.13 20150308 094308 23.09 7.55 20150308 094309 11.53 2.23 20150308 094310 3.77 1.99 20150308 094311 25.73 5.04 20150308 094312 22.71 4.41 20150308 094313 15.59 2.12 20150308 094314 25.89 7.50 20150308 094315 11.43 2.24 20150308 094316 12.66 2.67 20150308 094317 23.37 3.45 20150308 094318 27.47 4.14 20150308 094319 17.56 1.91 20150308 094320 4.71 3.00 20150308 094321 6.32 2.13 20150308 094322 24.06 5.00 20150308 094323 27.97 4.04 20150308 094324 6.46 4.13 20150308 094325 29.75 7.31 20150308 094326 11.07 2.29 20150308 094327 17.19 2.44 20150308 094328 25.21 3.75 20150308 094329 7.38 4.26 20150308 094330 32.68 7.05 20150308 094331 10.81 2.30 20150308 094332 17.26 2.46 20150308 094333 20.12 4.71 20150308 094334 29.19 3.83 20150308 094336 19.26 2.40 20150308 094337 8.71 3.80 20150308 094338 8.67 2.08 20150308 094339 17.98 4.36 20150308 094340 29.99 3.70 20150308 094341 19.27 2.40 20150308 094342 9.59 3.89 20150308 094343 8.50 2.10 20150308 094344 18.10 4.41 20150308 094345 30.02 3.71 20150308 094346 13.57 2.77 20150308 094347 9.80 4.03 20150308 094348 17.84 2.70 20150308 094349 23.64 3.42 20150308 094350 5.71 4.35 20150308 094351 32.70 6.13 20150308 094352 10.60 2.42 20150308 094353 11.17 2.71 20150308 094354 22.21 3.00 20150308 094355 5.41 4.25 20150308 094356 31.14 5.83 20150308 094357 6.58 1.92 20150308 094358 15.62 3.80 20150308 094359 27.97 3.43 20150308 094400 4.98 3.03 20150308 094401 10.57 4.35 20150308 094402 6.28 1.98 20150308 094403 22.96 2.95 20150308 094404 6.77 4.28 20150308 094405 26.54 5.90 20150308 094406 9.80 2.59 20150308 094407 5.78 2.33 20150308 094408 22.94 3.26 20150308 094409 8.85 2.98 20150308 094410 10.42 4.63 20150308 094411 5.63 2.06 20150308 094412 21.85 2.17 20150308 094413 4.12 4.47 20150308 094414 21.15 6.09 20150308 094415 12.04 2.27 20150308 094416 14.07 3.84 20150308 094417 16.38 3.08 20150308 094418 20.50 6.02 20150308 094419 9.28 2.63 20150308 094420 7.33 2.23 20150308 094421 16.88 3.09 20150308 094422 25.22 3.09 20150308 094423 8.68 4.73 20150308 094424 10.94 2.36 20150308 094426 17.12 0.89 20150308 094427 11.54 4.62 20150308 094428 8.84 4.79 20150308 094429 6.85 2.54 20150308 094430 17.46 0.89 20150308 094431 13.90 4.69 20150308 094432 9.03 4.85 20150308 094433 5.14 2.78 20150308 094434 8.88 4.33 20150308 094435 14.79 4.96 20150308 094436 13.61 5.65 20150308 094437 6.13 2.83 20150308 094438 9.13 4.44 20150308 094439 13.96 5.00 20150308 094440 12.72 5.55 20150308 094441 7.19 2.88 20150308 094442 9.41 4.54 20150308 094443 14.12 4.99 20150308 094444 12.10 5.26 20150308 094445 13.27 3.01 20150308 094446 12.93 4.55 20150308 094447 14.03 5.06 20150308 094448 7.09 4.68 20150308 094449 14.14 3.06 20150308 094450 14.14 0.99 20150308 094451 13.96 5.12 20150308 094452 7.11 4.70 20150308 094453 16.02 3.25 20150308 094454 11.68 0.93 20150308 094455 22.25 3.31 20150308 094456 5.43 4.70 20150308 094457 13.23 2.92 20150308 094458 11.93 2.34 20150308 094459 22.18 3.33 20150308 094500 5.94 2.47 20150308 094501 13.24 2.91 20150308 094502 12.49 2.41 20150308 094503 13.48 4.78 20150308 094504 14.13 3.45 20150308 094505 28.99 4.16 20150308 094506 12.24 5.11 20150308 094507 2.40 4.70 20150308 094508 13.91 3.50 20150308 094509 8.68 0.97 20150308 094510 16.80 3.38 20150308 094511 1.57 4.75 20150308 094512 11.92 3.06 20150308 094513 7.66 2.28 20150308 094514 16.16 4.66 20150308 094515 5.89 2.45 20150308 094517 31.83 4.60 20150308 094518 12.71 5.17 20150308 094519 1.75 4.64 20150308 094520 8.87 3.28 20150308 094521 7.29 1.17 20150308 094522 18.52 3.64 20150308 094523 10.15 2.62 20150308 094524 31.50 4.82 20150308 094525 11.81 5.25 20150308 094526 17.80 4.64 20150308 094527 12.41 3.22 20150308 094528 11.13 1.38 20150308 094529 18.55 3.77 20150308 094530 15.61 2.61 20150308 094531 28.93 5.03 20150308 094532 10.73 5.24 20150308 094533 18.12 4.61 20150308 094534 12.23 3.03 20150308 094535 11.77 1.41 20150308 094536 15.30 3.99 20150308 094537 14.22 2.51 20150308 094538 28.25 5.13 20150308 094539 6.82 5.34 20150308 094540 3.51 4.90 20150308 094541 11.39 3.65 20150308 094542 10.74 2.48 20150308 094543 18.92 4.68 20150308 094544 12.77 2.33 20150308 094545 14.52 1.42 20150308 094546 6.89 5.44 20150308 094547 4.20 5.06 20150308 094548 13.19 3.98 20150308 094549 16.65 2.46 20150308 094550 21.43 4.44 20150308 094551 11.93 2.18 20150308 094552 11.84 1.56 20150308 094553 14.95 4.00 20150308 094554 14.61 2.55 20150308 094555 25.43 5.68 20150308 094556 3.77 5.46 20150308 094557 14.87 2.62 20150308 094558 22.99 5.65 20150308 094559 6.78 5.48 20150308 094600 10.77 5.41 20150308 094601 2.86 4.25 20150308 094602 30.49 2.52 20150308 094603 26.67 4.31 20150308 094604 13.25 2.18 20150308 094605 8.78 1.73 20150308 094607 15.84 4.02 20150308 094608 14.20 2.80 20150308 094609 24.25 6.18 20150308 094610 8.55 5.55 20150308 094611 14.19 2.74 20150308 094612 21.75 6.13 20150308 094613 10.53 5.43 20150308 094614 12.00 5.62 20150308 094615 4.27 4.51 20150308 094616 49.02 2.69 20150308 094617 33.71 3.91 20150308 094618 5.04 4.52 20150308 094619 48.70 2.70 20150308 094620 34.90 3.91 20150308 094621 12.43 1.44 20150308 094622 15.20 2.00 20150308 094623 10.05 4.88 20150308 094624 8.36 0.62 20150308 094625 18.94 2.09 20150308 094626 10.48 4.92 20150308 094627 17.63 3.32 20150308 094628 23.19 6.63 20150308 094629 10.93 4.96 20150308 094630 17.43 3.37 20150308 094631 23.71 6.86 20150308 094632 12.28 5.34 20150308 094633 17.22 3.43 20150308 094634 24.24 7.10 20150308 094635 13.88 5.32 20150308 094636 12.13 6.33 20150308 094637 23.76 6.60 20150308 094638 14.02 5.33 20150308 094639 11.82 6.40 20150308 094640 7.70 4.86 20150308 094641 13.25 5.31 20150308 094642 11.51 6.46 20150308 094643 7.87 4.79 20150308 094644 12.48 5.30 20150308 094645 11.21 6.53 20150308 094646 8.07 4.71 20150308 094647 7.24 5.23 20150308 094648 10.42 6.59 20150308 094649 9.47 4.86 20150308 094650 6.62 5.21 20150308 094651 11.11 6.62 20150308 094652 10.21 4.81 20150308 094653 6.09 5.19 20150308 094654 10.54 6.69 20150308 094655 11.27 4.86 20150308 094656 5.79 5.22 20150308 094658 9.98 6.75 20150308 094659 23.98 7.23 20150308 094700 5.49 5.25 20150308 094701 10.18 6.84 20150308 094702 19.24 6.51 20150308 094703 1.89 5.30 20150308 094704 20.64 4.27 20150308 094705 20.10 6.72 20150308 094706 2.11 5.31 20150308 094707 20.58 4.39 20150308 094708 20.99 6.93 20150308 094709 34.41 6.06 20150308 094710 21.07 4.51 20150308 094711 21.73 7.13 20150308 094712 34.83 6.09 20150308 094713 21.56 4.63 20150308 094714 15.58 2.83 20150308 094715 28.23 4.52 20150308 094716 27.44 1.71 20150308 094717 15.75 2.90 20150308 094718 5.10 2.37 20150308 094719 25.60 1.69 20150308 094720 20.84 3.00 20150308 094721 5.12 2.38 20150308 094722 18.38 5.38 20150308 094723 24.22 3.03 20150308 094724 6.24 7.11 20150308 094725 14.71 5.33 20150308 094726 4.37 5.62 20150308 094727 6.20 7.18 20150308 094728 24.23 6.39 20150308 094729 6.38 6.04 20150308 094730 22.93 6.12 20150308 094731 23.97 6.43 20150308 094732 21.49 3.50 20150308 094733 23.35 6.27 20150308 094734 15.49 3.22 20150308 094735 16.84 2.80 20150308 094736 6.07 0.74 20150308 094737 30.97 2.92 20150308 094738 17.76 2.91 20150308 094739 6.29 5.14 20150308 094740 29.78 2.94 20150308 094741 13.88 7.43 20150308 094742 24.44 5.91 20150308 094743 24.01 6.03 20150308 094744 24.53 7.18 20150308 094745 24.67 5.87 20150308 094746 15.34 3.34 20150308 094747 16.57 0.95 20150308 094749 15.34 2.73 20150308 094750 22.03 3.54 20150308 094751 16.05 0.97 20150308 094752 28.95 2.93 20150308 094753 21.21 7.81 20150308 094754 9.51 4.99 20150308 094755 22.98 6.02 20150308 094756 25.24 7.39 20150308 094757 27.21 5.98 20150308 094758 12.79 3.89 20150308 094759 19.16 1.12 20150308 094800 13.25 1.82 20150308 094801 15.84 3.42 20150308 094802 10.45 4.97 20150308 094803 43.99 3.26 20150308 094804 36.31 7.90 20150308 094805 28.26 5.78 20150308 094806 31.76 5.25 20150308 094807 26.88 6.39 20150308 094808 11.61 1.58 20150308 094809 15.43 3.58 20150308 094810 19.90 1.51 20150308 094811 32.64 3.30 20150308 094812 17.41 7.22 20150308 094813 13.09 5.07 20150308 094814 31.70 4.82 20150308 094815 26.70 3.61 20150308 094816 8.34 1.34 20150308 094817 11.02 4.51 20150308 094818 23.96 1.06 20150308 094819 39.81 3.41 20150308 094820 12.75 7.15 20150308 094821 14.92 5.12 20150308 094822 32.54 4.81 20150308 094823 25.93 3.35 20150308 094824 7.23 1.51 20150308 094825 10.87 4.46 20150308 094826 23.25 0.78 20150308 094827 15.53 3.16 20150308 094828 14.33 7.05 20150308 094829 14.92 5.11 20150308 094830 30.68 4.10 20150308 094831 26.09 1.95 20150308 094832 6.81 2.22 20150308 094833 9.59 3.33 20150308 094834 22.06 1.00 20150308 094835 16.94 3.16 20150308 094836 12.88 7.14 20150308 094837 23.22 4.15 20150308 094839 10.92 4.94 20150308 094840 24.72 1.95 20150308 094841 7.25 2.51 20150308 094842 10.79 3.23 20150308 094843 16.76 4.87 20150308 094844 13.79 3.57 20150308 094845 25.14 3.02 20150308 094846 21.85 4.38 20150308 094847 15.22 5.16 20150308 094848 13.33 2.15 20150308 094849 10.40 3.01 20150308 094850 12.10 6.83 20150308 094851 20.19 4.04 20150308 094852 14.99 5.21 20150308 094853 23.64 3.11 20150308 094854 11.68 3.23 20150308 094855 10.84 3.66 20150308 094856 18.58 4.71 20150308 094857 14.89 3.53 20150308 094858 22.66 3.17 20150308 094859 21.05 3.97 20150308 094900 13.46 4.16 20150308 094901 20.89 4.49 20150308 094902 6.40 2.87 20150308 094903 15.97 6.45 20150308 094904 19.26 4.34 20150308 094905 16.45 5.51 20150308 094906 32.90 2.45 20150308 094907 5.99 2.88 20150308 094908 17.43 6.48 20150308 094909 19.73 4.16 20150308 094910 15.70 5.56 20150308 094911 35.89 2.29 20150308 094912 5.58 2.90 20150308 094913 18.40 6.53 20150308 094914 20.20 4.03 20150308 094915 14.86 5.57 20150308 094916 18.57 3.79 20150308 094917 40.22 4.28 20150308 094918 13.97 4.04 20150308 094919 20.88 4.20 20150308 094920 5.60 3.12 20150308 094921 17.50 3.89 20150308 094922 36.65 4.23 20150308 094923 13.84 3.95 20150308 094924 20.26 4.16 20150308 094925 6.78 3.11 20150308 094926 16.42 4.10 20150308 094927 30.43 4.22 20150308 094928 13.84 3.92 20150308 094930 19.78 4.07 20150308 094931 6.91 3.11 20150308 094932 15.31 4.41 20150308 094933 21.46 4.26 20150308 094934 14.38 3.81 20150308 094935 17.72 3.76 20150308 094936 10.56 3.04 20150308 094937 13.30 3.18 20150308 094938 9.29 4.48 20150308 094939 14.30 3.75 20150308 094940 16.79 3.66 20150308 094941 10.97 3.02 20150308 094942 14.22 3.42 20150308 094943 13.17 4.74 20150308 094944 14.17 3.72 20150308 094945 16.06 3.60 20150308 094946 11.01 2.95 20150308 094947 15.14 3.65 20150308 094948 2.34 3.61 20150308 094949 18.12 6.38 20150308 094950 17.09 3.33 20150308 094951 4.89 5.04 20150308 094953 9.69 3.83 20150308 094954 19.50 6.25 20150308 094955 15.82 3.65 20150308 094956 5.86 4.68 20150308 094958 8.99 3.87 20150308 094959 21.20 6.28 20150308 095000 16.99 3.90 20150308 095001 9.60 4.52 20150308 095002 10.81 3.09 20150308 095003 12.46 2.51 20150308 095004 17.49 2.66 20150308 095005 16.59 4.97 20150308 095006 12.83 3.53 20150308 095007 9.77 2.95 20150308 095008 10.97 2.43 20150308 095009 18.06 2.67 20150308 095010 18.57 4.89 20150308 095011 14.07 3.34 20150308 095012 17.90 4.51 20150308 095013 14.22 4.09 20150308 095014 23.50 2.01 20150308 095015 9.68 3.92 20150308 095016 22.49 6.20 20150308 095017 18.13 4.64 20150308 095018 16.43 4.06 20150308 095019 21.84 2.13 20150308 095021 12.13 2.15 20150308 095022 19.67 1.86 20150308 095023 17.38 4.63 20150308 095024 12.83 3.07 20150308 095025 8.57 2.49 20150308 095026 12.67 2.18 20150308 095027 19.78 2.32 20150308 095028 11.66 3.85 20150308 095029 22.78 6.21 20150308 095030 18.30 4.77 20150308 095031 17.78 3.68 20150308 095032 22.45 2.59 20150308 095033 14.65 2.15 20150308 095034 19.32 2.16 20150308 095035 15.91 4.24 20150308 095036 15.46 3.03 20150308 095037 7.35 2.37 20150308 095038 14.66 2.13 20150308 095039 21.17 2.52 20150308 095040 15.07 3.94 20150308 095041 19.75 6.03 20150308 095042 13.92 4.59 20150308 095043 16.93 3.62 20150308 095044 6.51 2.38 20150308 095045 14.03 2.15 20150308 095046 18.06 1.73 20150308 095047 12.63 4.16 20150308 095048 15.44 3.10 20150308 095049 14.80 4.63 20150308 095050 16.43 3.64 20150308 095051 17.96 2.25 20150308 095052 7.75 3.74 20150308 095053 18.10 2.94 20150308 095054 25.69 4.73 20150308 095055 14.81 3.16 20150308 095056 7.69 2.31 20150308 095057 8.64 2.36 20150308 095058 17.60 2.13 20150308 095059 4.09 3.66 20150308 095100 23.71 5.59 20150308 095101 24.87 4.57 20150308 095102 14.47 3.22 20150308 095103 7.71 2.29 20150308 095104 6.84 2.32 20150308 095105 18.59 2.99 20150308 095106 3.52 3.66 20150308 095107 23.67 5.38 20150308 095108 30.00 4.52 20150308 095109 14.36 2.81 20150308 095111 7.21 2.35 20150308 095112 7.36 2.45 20150308 095113 14.90 3.77 20150308 095114 14.80 3.80 20150308 095115 15.43 4.43 20150308 095116 28.76 4.52 20150308 095117 17.30 2.13 20150308 095118 6.33 2.24 20150308 095119 4.03 2.65 20150308 095120 14.72 3.78 20150308 095121 19.63 5.20 20150308 095122 12.35 4.37 20150308 095123 20.97 4.20 20150308 095124 17.58 1.99 20150308 095125 4.66 2.17 20150308 095126 5.70 2.70 20150308 095127 15.04 3.78 20150308 095128 18.93 4.09 20150308 095129 10.14 4.37 20150308 095130 15.46 3.92 20150308 095131 16.84 1.88 20150308 095132 4.58 2.17 20150308 095133 6.23 2.70 20150308 095134 14.07 3.98 20150308 095135 24.22 4.65 20150308 095136 13.62 4.72 20150308 095137 14.45 3.82 20150308 095138 8.90 3.27 20150308 095139 9.79 2.16 20150308 095140 8.92 2.64 20150308 095141 11.59 2.01 20150308 095142 23.98 4.79 20150308 095143 14.92 4.87 20150308 095144 9.84 5.80 20150308 095145 3.75 3.55 20150308 095146 9.77 2.23 20150308 095147 14.08 1.49 20150308 095148 12.81 2.13 20150308 095149 28.70 4.71 20150308 095150 16.06 3.85 20150308 095151 7.98 5.83 20150308 095152 7.07 3.81 20150308 095153 14.40 3.60 20150308 095154 12.53 1.49 20150308 095155 9.97 2.33 20150308 095156 8.20 2.56 20150308 095157 11.59 4.04 20150308 095158 50.88 4.95 20150308 095159 11.51 5.06 20150308 095200 14.26 3.82 20150308 095205 15.51 2.28 20150308 095206 68.20 5.05 20150308 095207 10.59 4.11 20150308 095209 25.73 4.41 20150308 095210 13.72 3.80 20150308 095211 9.60 1.41 20150308 095212 11.01 2.55 20150308 095213 9.06 2.15 20150308 095214 11.16 4.20 20150308 095215 89.90 5.13 20150308 095216 12.24 5.14 20150308 095217 18.56 6.10 20150308 095218 24.15 4.37 20150308 095219 10.87 2.68 20150308 095223 15.67 4.16 20150308 095224 22.60 6.34 20150308 095225 13.23 4.87 20150308 095226 7.60 3.72 20150308 095227 21.12 4.26 20150308 095228 10.78 2.99 20150308 095229 5.30 1.72 20150308 095230 17.48 2.20 20150308 095231 29.59 1.33 20150308 095236 19.55 4.20 20150308 095237 11.38 3.07 20150308 095239 17.07 2.68 20150308 095240 33.94 1.65 20150308 095241 14.85 4.26 20150308 095242 17.07 5.73 20150308 095243 13.45 4.63 20150308 095244 13.45 4.00 20150308 095245 21.30 4.03 20150308 095246 12.73 3.21 20150308 095247 4.11 2.25 20150308 095248 17.41 3.00 20150308 095249 25.50 2.53 20150308 095250 19.01 4.50 20150308 095252 21.07 5.23 20150308 095253 16.17 3.88 20150308 095254 6.21 4.08 20150308 095255 23.86 3.75 20150308 095256 11.89 3.38 20150308 095257 4.75 2.31 20150308 095258 15.48 3.41 20150308 095300 17.76 4.37 20150308 095301 29.06 2.57 20150308 095302 18.28 3.57 20150308 095303 19.81 4.58 20150308 095304 25.17 3.75 20150308 095305 6.98 3.90 20150308 095306 6.89 2.44 20150308 095307 12.02 3.68 20150308 095309 14.24 3.94 20150308 095310 25.90 2.75 20150308 095311 16.21 4.35 20150308 095312 19.15 3.80 20150308 095313 20.46 3.40 20150308 095314 5.30 3.84 20150308 095315 24.02 3.17 20150308 095316 12.56 4.13 20150308 095317 9.38 2.88 20150308 095318 18.27 4.48 20150308 095320 36.32 4.44 20150308 095321 12.63 4.04 20150308 095322 23.04 3.32 20150308 095323 17.31 3.21 20150308 095324 21.96 3.08 20150308 095325 6.88 3.59 20150308 095326 9.10 3.07 20150308 095327 10.85 4.48 20150308 095329 19.53 4.78 20150308 095330 7.84 4.38 20150308 095331 37.22 4.41 20150308 095332 16.25 3.08 20150308 095333 34.06 3.22 20150308 095334 5.72 3.37 20150308 095335 19.20 2.94 20150308 095336 10.04 4.96 20150308 095337 10.08 3.30 20150308 095338 21.66 4.95 20150308 095340 23.64 4.93 20150308 095341 7.41 5.57 20150308 095343 37.38 4.01 20150308 095344 14.33 3.27 20150308 095345 33.99 3.41 20150308 095346 4.76 3.31 20150308 095347 16.68 2.79 20150308 095348 11.97 5.50 20150308 095349 12.24 3.72 20150308 095350 11.80 5.59 20150308 095352 22.06 4.54 20150308 095353 6.30 5.73 20150308 095354 25.65 3.82 20150308 095355 13.81 3.65 20150308 095356 17.42 3.12 20150308 095357 3.85 3.17 20150308 095358 15.64 3.48 20150308 095359 3.75 3.17 20150308 095400 11.33 3.74 20150308 095401 12.12 6.03 20150308 095403 19.69 3.96 20150308 095404 4.49 5.87 20150308 095405 13.68 3.77 20150308 095406 4.10 5.90 20150308 095407 13.75 2.31 20150308 095408 9.36 4.02 20150308 095409 20.74 3.87 20150308 095410 5.14 3.41 20150308 095411 8.56 3.65 20150308 095412 14.05 6.43 20150308 095413 8.43 3.63 20150308 095414 18.54 2.83 20150308 095416 4.62 3.50 20150308 095417 5.04 6.50 20150308 095418 5.47 3.47 20150308 095419 9.28 4.21 20150308 095420 13.63 1.74 20150308 095421 3.56 3.33 20150308 095422 25.42 4.16 20150308 095423 3.26 3.35 20150308 095424 7.77 3.51 20150308 095425 14.66 6.90 20150308 095427 17.49 2.55 20150308 095429 5.62 3.30 20150308 095430 5.69 6.27 20150308 095431 11.59 1.41 20150308 095432 6.94 4.36 20150308 095434 10.93 1.35 20150308 095435 1.67 3.36 20150308 095436 27.25 3.65 20150308 095437 17.00 7.24 20150308 095438 10.99 3.59 20150308 095439 19.82 7.42 20150308 095440 10.35 3.10 20150308 095442 10.88 3.43 20150308 095444 5.93 6.53 20150308 095445 8.01 1.38 20150308 095446 6.54 5.06 20150308 095447 7.73 1.38 20150308 095448 1.32 3.43 20150308 095449 25.61 2.06 20150308 095450 1.41 3.41 20150308 095451 8.79 3.39 20150308 095452 18.06 7.14 20150308 095453 8.25 3.35 20150308 095454 13.20 1.58 20150308 095455 11.35 4.12 20150308 095456 9.10 2.36 20150308 095457 4.22 6.51 20150308 095458 8.79 2.31 20150308 095459 6.41 5.15 20150308 095500 11.31 1.28 20150308 095501 6.56 5.17 20150308 095502 20.49 1.87 20150308 095503 3.77 3.49 20150308 095504 19.86 1.92 20150308 095505 24.65 7.19 20150308 095506 6.61 3.21 20150308 095507 24.27 7.11 20150308 095508 10.05 4.28 20150308 095509 11.65 1.31 20150308 095511 7.39 1.76 20150308 095512 2.72 6.56 20150308 095513 7.57 1.74 20150308 095514 7.58 5.30 20150308 095515 12.44 1.66 20150308 095516 7.58 5.31 20150308 095517 17.90 2.58 20150308 095518 7.29 3.52 20150308 095519 18.01 2.78 20150308 095520 14.01 5.48 20150308 095521 5.34 2.90 20150308 095522 12.67 5.33 20150308 095524 4.69 4.29 20150308 095525 8.81 1.01 20150308 095526 4.43 4.33 20150308 095527 8.01 1.50 20150308 095528 1.82 6.29 20150308 095529 7.08 1.47 20150308 095530 8.06 5.34 20150308 095531 11.26 1.93 20150308 095532 8.31 5.32 20150308 095533 18.28 4.09 20150308 095536 7.32 4.68 20150308 095537 10.03 2.87 20150308 095538 7.39 4.64 20150308 095539 4.40 4.40 20150308 095540 7.55 0.84 20150308 095541 4.28 4.38 20150308 095542 7.13 1.33 20150308 095543 3.93 6.23 20150308 095544 7.49 1.30 20150308 095545 3.94 6.23 20150308 095546 12.77 2.23 20150308 095547 4.81 5.32 20150308 095548 13.16 2.26 20150308 095549 14.75 3.21 20150308 095550 18.60 4.69 20150308 095551 15.47 3.17 20150308 095552 8.20 2.83 20150308 095553 24.94 3.65 20150308 095554 8.00 2.77 20150308 095555 26.19 3.61 20150308 095557 6.35 0.73 20150308 095558 4.11 0.33 20150308 095559 5.91 1.19 20150308 095600 5.83 6.03 20150308 095601 6.28 1.23 20150308 095602 5.93 6.00 20150308 095603 14.63 2.19 20150308 095604 9.06 5.23 20150308 095605 14.58 2.13 20150308 095606 16.19 3.09 20150308 095607 25.51 4.60 20150308 095608 15.82 3.10 20150308 095609 27.41 4.52 20150308 095610 36.29 3.41 20150308 095611 7.12 2.79 20150308 095612 33.57 3.43 20150308 095613 9.93 0.79 20150308 095615 4.27 0.67 20150308 095616 6.61 1.21 20150308 095617 4.06 0.75 20150308 095618 5.62 5.67 20150308 095619 5.30 1.47 20150308 095620 5.43 5.63 20150308 095621 11.19 2.39 20150308 095622 10.18 5.10 20150308 095623 11.28 2.40 20150308 095624 10.26 5.07 20150308 095625 51.52 3.11 20150308 095626 13.04 2.87 20150308 095627 52.34 3.09 20150308 095628 13.27 2.84 20150308 095629 8.02 2.81 20150308 095630 26.73 2.58 20150308 095631 7.79 2.78 20150308 095632 38.13 2.69 20150308 095633 9.82 1.56 20150308 095634 4.08 0.81 20150308 095635 10.08 1.61 20150308 095636 3.95 0.82 20150308 095637 5.96 5.32 20150308 095638 7.44 1.69 20150308 095639 5.83 5.28 20150308 095640 7.31 1.69 20150308 095641 10.97 4.99 20150308 095642 14.26 2.63 20150308 095643 11.11 4.97 20150308 095644 14.27 2.66 20150308 095646 32.05 2.58 20150308 095648 29.97 2.53 20150308 095649 86.64 3.83 20150308 095650 5.59 2.64 20150308 095651 56.04 3.53 20150308 095652 8.31 2.68 20150308 095653 4.17 0.98 20150308 095654 7.42 2.12 20150308 095655 4.92 1.03 20150308 095656 6.95 2.15 20150308 095657 7.72 2.00 20150308 095658 4.53 4.68 20150308 095659 7.50 2.03 20150308 095700 4.19 4.61 20150308 095701 9.22 1.92 20150308 095702 11.72 4.89 20150308 095703 8.40 1.94 20150308 095704 11.81 4.85 20150308 095706 7.59 1.95 20150308 095708 12.33 3.43 20150308 095710 12.14 3.52 20150308 095711 99.17 3.21 20150308 095712 3.56 2.57 20150308 095713 98.27 3.21 20150308 095714 3.56 2.59 20150308 095715 8.49 1.21 20150308 095716 3.17 2.72 20150308 095717 9.09 1.22 20150308 095718 3.33 2.81 20150308 095719 9.70 1.24 20150308 095720 1.10 4.40 20150308 095721 9.05 2.12 20150308 095722 0.79 4.39 20150308 095723 9.41 2.10 20150308 095724 13.81 4.63 20150308 095725 1.89 2.25 20150308 095726 14.32 4.61 20150308 095727 1.34 2.27 20150308 095728 14.86 4.58 20150308 095729 11.66 3.84 20150308 095731 11.55 3.83 20150308 095733 11.45 3.81 20150308 095734 24.96 2.91 20150308 095735 3.64 2.69 20150308 095736 24.17 2.97 20150308 095737 3.83 2.66 20150308 095738 23.50 3.04 20150308 095739 6.95 3.26 20150308 095740 7.73 1.29 20150308 095741 7.33 3.31 20150308 095742 7.10 1.27 20150308 095743 7.72 3.35 20150308 095744 8.06 2.44 20150308 095745 5.47 4.04 20150308 095746 8.21 2.45 20150308 095747 5.39 4.03 20150308 095748 8.36 2.47 20150308 095750 4.50 2.36 20150308 095752 4.51 2.37 20150308 095754 13.84 3.85 20150308 095757 13.24 3.83 20150308 095759 12.65 3.80 20150308 095800 17.19 3.47 20150308 095801 4.85 2.66 20150308 095802 15.67 3.52 20150308 095803 4.91 2.65 20150308 095804 14.17 3.57 20150308 095805 4.01 3.91 20150308 095806 7.92 1.31 20150308 095807 3.83 3.98 20150308 095808 8.29 1.25 20150308 095809 6.54 3.71 20150308 095810 7.74 1.07 20150308 095811 5.60 3.47 20150308 095812 10.67 2.56 20150308 095813 5.81 3.42 20150308 095814 10.83 2.55 20150308 095815 6.03 3.37 20150308 095816 4.71 2.60 20150308 095818 4.75 2.61 20150308 095820 4.79 2.61 20150308 095822 6.58 3.78 20150308 095824 6.26 3.78 20150308 095826 5.97 3.77 20150308 095828 5.54 2.61 20150308 095829 19.76 2.95 20150308 095830 5.35 2.61 20150308 095831 19.88 2.74 20150308 095832 5.23 2.61 20150308 095833 20.03 2.52 20150308 095834 6.82 4.13 20150308 095835 10.13 1.05 20150308 095836 5.84 4.15 20150308 095837 10.11 1.05 20150308 095838 4.87 4.17 20150308 095839 10.47 1.14 20150308 095840 6.52 2.63 20150308 095841 9.07 2.48 20150308 095842 6.52 2.58 20150308 095843 8.44 2.45 20150308 095844 6.71 2.52 20150308 095845 7.80 2.41 20150308 095848 8.55 2.77 20150308 095850 7.80 2.79 20150308 095852 7.32 2.80 20150308 095854 5.32 3.94 20150308 095856 4.83 3.94 20150308 095858 4.41 3.94 20150308 095900 6.22 2.73 20150308 095902 6.26 2.76 20150308 095903 11.01 0.87 20150308 095904 6.50 2.80 20150308 095905 11.02 1.02 20150308 095906 6.91 2.83 20150308 095907 4.95 0.95 20150308 095908 6.75 4.04 20150308 095910 7.22 4.04 20150308 095911 6.29 1.00 20150308 095912 7.07 4.05 20150308 095913 6.27 1.01 20150308 095914 5.56 2.07 20150308 095915 8.74 2.57 20150308 095916 5.24 2.06 20150308 095917 8.17 2.55 20150308 095919 7.69 2.54 20150308 095920 4.72 2.02 20150308 095921 5.79 2.81 20150308 095923 6.44 2.83 20150308 095927 8.02 2.86 20150308 095929 5.90 3.97 20150308 095931 5.73 3.94 20150308 095933 4.69 3.99 20150308 095935 4.66 3.96 20150308 095938 1.14 3.11 20150308 095939 7.21 2.33 20150308 095940 1.63 3.12 20150308 095941 6.46 2.27 20150308 095942 2.20 3.13 20150308 095943 6.50 2.21 20150308 095944 2.99 3.14 20150308 095945 6.56 2.15 20150308 095946 6.86 2.96 20150308 095947 14.29 1.50 20150308 095948 6.69 2.90 20150308 095949 15.93 1.61 20150308 095950 6.54 2.83 20150308 095951 17.56 1.72 20150308 095952 6.41 2.77 20150308 095953 16.87 1.75 20150308 095954 2.97 2.02 20150308 095955 6.96 2.56 20150308 095956 3.36 2.04 20150308 095957 7.33 2.57 20150308 095958 3.75 2.07 20150308 095959 7.70 2.57 20150308 100000 7.57 2.52 20150308 100001 5.66 2.62 20150308 100003 7.73 3.30 20150308 100005 7.80 3.30 20150308 100007 7.88 3.31 20150308 100009 7.96 3.31 20150308 100011 4.85 3.62 20150308 100013 5.02 3.60 20150308 100015 5.19 3.58 20150308 100017 5.66 3.50 20150308 100019 5.78 3.47 20150308 100021 4.65 3.14 20150308 100022 7.72 1.95 20150308 100023 4.68 3.14 20150308 100024 7.67 1.95 20150308 100025 4.71 3.14 20150308 100026 7.62 1.95 20150308 100028 4.73 3.14 20150308 100029 7.57 1.94 20150308 100030 4.75 3.13 20150308 100031 8.15 1.57 20150308 100032 7.66 2.19 20150308 100033 8.15 1.58 20150308 100034 7.79 2.20 20150308 100035 8.13 1.58 20150308 100036 7.83 2.20 20150308 100037 8.10 1.58 20150308 100038 7.87 2.20 20150308 100039 8.08 1.58 20150308 100040 7.91 2.21 20150308 100041 8.05 1.58 20150308 100042 7.90 2.45 20150308 100043 7.70 2.78 20150308 100044 7.89 2.44 20150308 100045 7.90 2.79 20150308 100046 7.89 2.43 20150308 100047 8.10 2.81 20150308 100048 7.90 2.42 20150308 100049 8.31 2.82 20150308 100050 7.90 2.42 20150308 100051 8.51 2.84 20150308 100053 9.02 3.46 20150308 100055 9.04 3.46 20150308 100057 9.06 3.45 20150308 100059 9.08 3.45 20150308 100101 9.10 3.44 20150308 100103 9.12 3.44 20150308 100105 7.82 2.80 20150308 100107 7.81 2.79 20150308 100109 7.80 2.77 20150308 100111 7.80 2.75 20150308 100113 7.79 2.73 20150308 100115 7.83 2.72 20150308 100116 6.69 1.98 20150308 100117 6.12 2.95 20150308 100119 6.66 1.98 20150308 100120 6.11 2.94 20150308 100121 6.63 1.99 20150308 100122 6.11 2.94 20150308 100123 6.60 1.99 20150308 100124 6.11 2.93 20150308 100125 6.58 1.99 20150308 100126 6.11 2.93 20150308 100127 6.51 1.98 20150308 100128 6.11 2.93 20150308 100129 7.02 1.49 20150308 100130 7.55 2.07 20150308 100131 7.03 1.50 20150308 100132 7.62 2.07 20150308 100133 7.05 1.50 20150308 100134 7.69 2.06 20150308 100135 7.07 1.51 20150308 100136 7.75 2.06 20150308 100137 7.00 1.51 20150308 100138 7.77 2.04 20150308 100139 6.94 1.51 20150308 100140 7.78 2.02 20150308 100141 6.90 1.52 20150308 100142 7.80 2.01 20150308 100143 8.17 2.81 20150308 100144 7.31 2.19 20150308 100145 8.19 2.80 20150308 100146 7.40 2.18 20150308 100147 8.08 2.79 20150308 100148 7.40 2.17 20150308 100149 7.99 2.78 20150308 100150 7.40 2.17 20150308 100151 7.90 2.78 20150308 100152 7.16 2.12 20150308 100154 7.14 2.11 20150308 100155 7.84 2.74 20150308 100157 7.64 2.72 20150308 100201 9.89 2.04 20150308 100203 9.73 2.07 20150308 100205 9.57 2.09 20150308 100207 9.52 2.11 20150308 100210 9.47 2.12 20150308 100212 9.41 2.13 20150308 100214 9.36 2.15 20150308 100216 8.81 2.58 20150308 100218 8.83 2.58 20150308 100220 8.85 2.59 20150308 100222 8.88 2.59 20150308 100224 8.90 2.60 20150308 100226 8.93 2.60 20150308 100228 9.03 2.61 20150308 100230 9.13 2.62 20150308 100232 9.23 2.64 20150308 100234 3.68 2.75 20150308 100235 6.18 2.04 20150308 100236 3.53 2.75 20150308 100237 6.20 2.04 20150308 100238 3.42 2.75 20150308 100239 6.21 2.05 20150308 100240 3.26 2.75 20150308 100241 6.23 2.05 20150308 100242 4.54 2.76 20150308 100243 6.48 2.17 20150308 100244 4.46 2.76 20150308 100245 6.50 2.17 20150308 100246 4.37 2.75 20150308 100249 6.51 2.17 20150308 100250 4.01 2.75 20150308 100251 6.50 2.17 20150308 100252 3.77 2.75 20150308 100253 6.49 2.17 20150308 100254 5.07 1.60 20150308 100255 5.87 1.57 20150308 100256 5.03 1.60 20150308 100257 5.83 1.57 20150308 100258 5.00 1.59 20150308 100300 5.75 1.57 20150308 100301 4.96 1.59 20150308 100302 5.67 1.57 20150308 100303 4.91 1.58 20150308 100304 5.59 1.57 20150308 100305 4.87 1.58 20150308 100306 5.51 1.57 20150308 100307 4.83 1.58 20150308 100308 5.43 1.57 20150308 100309 4.78 1.57 20150308 100310 5.42 1.57 20150308 100311 4.77 1.57 20150308 100312 5.41 1.57 20150308 100313 4.75 1.56 20150308 100314 5.40 1.58 20150308 100315 4.73 1.56 20150308 100316 5.40 1.58 20150308 100317 4.71 1.56 20150308 100318 5.40 1.58 20150308 100320 5.70 2.41 20150308 100322 5.65 2.41 20150308 100324 5.60 2.40 20150308 100326 5.56 2.40 20150308 100328 5.52 2.39 20150308 100330 5.52 2.39 20150308 100332 5.53 2.38 20150308 100334 4.69 2.42 20150308 100336 4.60 2.42 20150308 100338 4.51 2.41 20150308 100340 4.46 2.41 20150308 100342 4.42 2.41 20150308 100344 4.40 2.40 20150308 100346 4.40 2.40 20150308 100348 10.91 2.05 20150308 100351 10.81 2.05 20150308 100353 10.71 2.05 20150308 100355 10.60 2.05 20150308 100357 10.51 2.05 20150308 100359 10.41 2.05 20150308 100401 10.35 2.07 20150308 100403 10.28 2.08 20150308 100405 10.22 2.09 20150308 100407 10.16 2.11 20150308 100409 10.10 2.12 20150308 100411 10.20 2.16 20150308 100413 10.30 2.19 20150308 100415 10.40 2.23 20150308 100417 10.49 2.26 20150308 100419 10.59 2.29 20150308 100421 10.54 2.31 20150308 100423 10.48 2.33 20150308 100425 10.43 2.34 20150308 100427 9.45 2.47 20150308 100428 5.91 0.80 20150308 100429 8.98 2.38 20150308 100430 5.93 0.81 20150308 100431 8.97 2.37 20150308 100432 5.95 0.83 20150308 100433 8.95 2.36 20150308 100434 5.96 0.84 20150308 100435 8.93 2.35 20150308 100436 5.98 0.86 20150308 100437 8.92 2.33 20150308 100438 6.00 0.87 20150308 100439 8.90 2.32 20150308 100441 6.03 0.89 20150308 100442 8.83 2.31 20150308 100443 6.12 0.91 20150308 100444 8.76 2.29 20150308 100445 6.22 0.93 20150308 100446 8.69 2.28 20150308 100447 6.32 0.96 20150308 100448 8.62 2.27 20150308 100449 6.41 0.98 20150308 100450 8.55 2.25 20150308 100451 6.51 1.00 20150308 100452 8.50 2.24 20150308 100453 6.48 0.99 20150308 100454 8.46 2.24 20150308 100455 6.45 0.99 20150308 100456 8.42 2.23 20150308 100457 6.42 0.98 20150308 100458 8.38 2.22 20150308 100459 6.38 0.98 20150308 100500 8.34 2.21 20150308 100501 6.35 0.97 20150308 100502 8.36 2.21 20150308 100503 6.14 0.94 20150308 100504 8.39 2.20 20150308 100505 5.92 0.91 20150308 100506 8.42 2.20 20150308 100507 5.71 0.89 20150308 100508 8.45 2.19 20150308 100509 5.49 0.86 20150308 100510 8.49 2.19 20150308 100511 5.28 0.83 20150308 100512 8.49 2.19 20150308 100513 5.03 0.80 20150308 100514 8.49 2.19 20150308 100515 4.78 0.77 20150308 100516 8.49 2.19 20150308 100517 4.54 0.74 20150308 100518 8.49 2.19 20150308 100519 4.33 0.71 20150308 100520 8.50 2.19 20150308 100521 4.13 0.68 20150308 100522 8.36 2.14 20150308 100523 3.94 0.69 20150308 100524 8.37 2.15 20150308 100525 3.65 0.66 20150308 100526 8.39 2.15 20150308 100527 3.35 0.63 20150308 100528 8.41 2.16 20150308 100529 3.06 0.60 20150308 100530 8.42 2.16 20150308 100532 2.78 0.57 20150308 100533 4.62 2.61 20150308 100534 9.18 2.67 20150308 100535 4.54 2.61 20150308 100536 9.20 2.68 20150308 100537 4.47 2.61 20150308 100538 9.22 2.68 20150308 100539 4.40 2.60 20150308 100540 9.25 2.69 20150308 100541 4.33 2.60 20150308 100542 9.27 2.70 20150308 100543 4.26 2.60 20150308 100544 9.27 2.70 20150308 100545 4.41 2.60 20150308 100546 9.28 2.71 20150308 100547 4.57 2.60 20150308 100548 9.29 2.71 20150308 100549 4.74 2.60 20150308 100550 9.29 2.72 20150308 100551 4.91 2.60 20150308 100552 9.30 2.72 20150308 100553 5.08 2.60 20150308 100554 9.32 2.72 20150308 100555 5.26 2.59 20150308 100556 9.34 2.73 20150308 100557 5.45 2.59 20150308 100558 9.36 2.73 20150308 100559 5.63 2.58 20150308 100600 9.39 2.74 20150308 100601 5.82 2.58 20150308 100602 9.41 2.74 20150308 100603 6.00 2.57 20150308 100604 9.38 2.74 20150308 100605 6.08 2.57 20150308 100606 9.34 2.74 20150308 100607 6.16 2.56 20150308 100608 9.31 2.75 20150308 100609 6.25 2.56 20150308 100610 9.28 2.75 20150308 100611 6.34 2.56 20150308 100612 9.24 2.75 20150308 100613 6.45 2.55 20150308 100614 9.26 2.75 20150308 100615 6.52 2.54 20150308 100616 9.28 2.76 20150308 100617 6.59 2.53 20150308 100618 9.19 2.80 20150308 100619 6.93 2.51 20150308 100620 9.18 2.80 20150308 100622 7.07 2.50 20150308 100623 9.17 2.80 20150308 100624 7.22 2.49 20150308 100625 9.13 2.81 20150308 100626 7.23 2.48 20150308 100627 9.09 2.81 20150308 100628 7.25 2.47 20150308 100629 9.05 2.81 20150308 100630 7.27 2.46 20150308 100631 9.01 2.82 20150308 100632 7.28 2.44 20150308 100633 8.97 2.82 20150308 100634 7.30 2.43 20150308 100635 9.05 2.83 20150308 100636 7.28 2.42 20150308 100637 9.13 2.84 20150308 100638 7.26 2.40 20150308 100639 9.21 2.85 20150308 100640 7.23 2.38 20150308 100641 9.29 2.86 20150308 100642 7.21 2.37 20150308 100643 9.37 2.87 20150308 100644 7.19 2.35 20150308 100645 9.45 2.89 20150308 100646 7.10 2.34 20150308 100647 9.53 2.90 20150308 100648 7.01 2.32 20150308 100649 9.60 2.92 20150308 100650 6.92 2.31 20150308 100651 9.68 2.94 20150308 100652 6.84 2.30 20150308 100653 9.76 2.95 20150308 100654 6.76 2.28 20150308 100655 9.66 2.96 20150308 100656 6.69 2.27 20150308 100657 9.57 2.97 20150308 100658 6.63 2.25 20150308 100659 9.48 2.98 20150308 100700 6.56 2.24 20150308 100701 9.40 2.99 20150308 100702 6.50 2.23 20150308 100703 9.33 3.00 20150308 100704 6.43 2.21 20150308 100705 9.24 2.99 20150308 100706 6.36 2.20 20150308 100707 9.14 2.98 20150308 100708 6.29 2.19 20150308 100709 9.05 2.98 20150308 100710 6.22 2.18 20150308 100711 8.96 2.97 20150308 100713 6.15 2.17 20150308 100714 8.86 2.96 20150308 100715 6.65 2.14 20150308 100716 9.18 3.01 20150308 100717 6.53 2.13 20150308 100718 9.18 3.00 20150308 100719 6.42 2.11 20150308 100720 9.18 2.98 20150308 100721 6.30 2.10 20150308 100722 9.18 2.97 20150308 100723 6.18 2.08 20150308 100724 9.18 2.96 20150308 100725 6.07 2.06 20150308 100726 9.12 2.94 20150308 100727 6.02 2.05 20150308 100728 9.06 2.92 20150308 100729 5.98 2.04 20150308 100730 9.00 2.90 20150308 100731 5.93 2.02 20150308 100732 8.94 2.88 20150308 100733 5.89 2.01 20150308 100734 8.89 2.86 20150308 100735 5.85 1.99 20150308 100736 8.80 2.84 20150308 100737 5.79 1.98 20150308 100738 8.72 2.82 20150308 100739 5.74 1.97 20150308 100740 8.64 2.80 20150308 100741 5.70 1.96 20150308 100742 8.56 2.78 20150308 100743 5.65 1.95 20150308 100744 8.47 2.76 20150308 100746 8.35 2.74 20150308 100748 8.22 2.72 20150308 100749 5.55 1.91 20150308 100750 8.10 2.70 20150308 100751 5.53 1.89 20150308 100752 7.98 2.68 20150308 100753 5.53 1.88 20150308 100754 7.86 2.66 20150308 100755 5.54 1.87 20150308 100756 7.81 2.65 20150308 100757 5.56 1.86 20150308 100758 7.76 2.63 20150308 100759 5.59 1.84 20150308 100800 7.71 2.62 20150308 100801 5.62 1.83 20150308 100802 7.66 2.60 20150308 100804 5.65 1.82 20150308 100805 7.61 2.59 20150308 100806 5.68 1.81 20150308 100807 7.49 2.58 20150308 100808 5.68 1.81 20150308 100809 7.36 2.57 20150308 100810 5.68 1.80 20150308 100811 7.24 2.55 20150308 100812 5.72 1.74 20150308 100813 6.73 2.50 20150308 100814 5.79 1.73 20150308 100815 6.62 2.49 20150308 100816 5.86 1.72 20150308 100817 6.55 2.48 20150308 100818 5.83 1.72 20150308 100819 6.49 2.47 20150308 100820 5.81 1.71 20150308 100821 6.43 2.46 20150308 100822 5.81 1.71 20150308 100823 6.36 2.46 20150308 100824 5.81 1.70 20150308 100825 6.30 2.45 20150308 100826 5.83 1.69 20150308 100827 6.31 2.44 20150308 100828 5.73 1.69 20150308 100829 6.33 2.43 20150308 100830 5.65 1.68 20150308 100831 6.35 2.42 20150308 100832 5.56 1.67 20150308 100833 6.37 2.42 20150308 100834 5.49 1.66 20150308 100835 6.39 2.41 20150308 100836 5.42 1.65 20150308 100837 6.39 2.41 20150308 100838 5.25 1.64 20150308 100839 6.37 2.40 20150308 100840 5.08 1.63 20150308 100841 6.36 2.40 20150308 100842 4.91 1.62 20150308 100843 6.35 2.39 20150308 100844 4.74 1.61 20150308 100845 6.33 2.39 20150308 100846 4.58 1.60 20150308 100847 6.32 2.38 20150308 100848 4.56 1.60 20150308 100849 6.08 2.38 20150308 100850 4.56 1.59 20150308 100851 5.84 2.37 20150308 100852 4.58 1.59 20150308 100854 5.60 2.37 20150308 100855 4.62 1.59 20150308 100856 5.37 2.36 20150308 100857 4.69 1.58 20150308 100858 5.13 2.36 20150308 100859 4.72 1.58 20150308 100900 5.17 2.36 20150308 100901 4.75 1.57 20150308 100902 5.22 2.36 20150308 100903 4.78 1.56 20150308 100904 5.28 2.35 20150308 100905 4.81 1.56 20150308 100906 5.33 2.35 20150308 100907 4.84 1.55 20150308 100908 5.39 2.35 20150308 100909 4.21 1.48 20150308 100910 4.85 2.34 20150308 100911 4.31 1.47 20150308 100912 4.94 2.34 20150308 100913 4.40 1.47 20150308 100914 5.04 2.35 20150308 100915 4.50 1.46 20150308 100916 5.15 2.35 20150308 100917 4.60 1.46 20150308 100918 5.26 2.35 20150308 100919 4.44 1.46 20150308 100920 5.17 2.35 20150308 100921 4.28 1.45 20150308 100926 7.11 2.15 20150308 100927 5.74 2.31 20150308 100929 5.76 2.31 20150308 100930 7.04 2.16 20150308 100931 5.78 2.32 20150308 100932 7.02 2.16 20150308 100933 5.80 2.32 20150308 100934 7.01 2.17 20150308 100935 5.82 2.32 20150308 100936 6.99 2.17 20150308 100937 5.84 2.33 20150308 100940 7.01 2.18 20150308 100941 5.84 2.34 20150308 100942 7.04 2.19 20150308 100943 5.85 2.35 20150308 100945 7.07 2.19 20150308 100946 5.85 2.35 20150308 100947 7.10 2.20 20150308 100948 5.85 2.36 20150308 100950 5.86 2.36 20150308 100955 7.18 2.21 20150308 100957 7.20 2.21 20150308 100958 5.87 2.39 20150308 101001 7.17 2.21 20150308 101002 5.87 2.40 20150308 101003 7.13 2.22 20150308 101004 5.88 2.41 20150308 101005 7.10 2.22 20150308 101006 5.32 2.32 20150308 101007 6.45 2.17 20150308 101008 5.35 2.33 20150308 101009 6.38 2.17 20150308 101010 5.40 2.34 20150308 101011 6.37 2.18 20150308 101012 5.45 2.35 20150308 101015 6.37 2.19 20150308 101016 5.55 2.38 20150308 101017 6.37 2.19 20150308 101018 5.60 2.39 20150308 101020 5.63 2.40 20150308 101021 6.39 2.20 20150308 101023 6.41 2.21 20150308 101024 5.70 2.43 20150308 101025 6.44 2.21 20150308 101031 6.51 2.22 20150308 101032 5.88 2.49 20150308 101035 5.94 2.50 20150308 101036 6.56 2.22 20150308 101037 6.00 2.51 20150308 101038 6.58 2.23 20150308 101039 6.05 2.53 20150308 101040 6.61 2.23 20150308 101041 6.17 2.54 20150308 101042 6.61 2.23 20150308 101046 6.62 2.23 20150308 101047 6.51 2.58 20150308 101048 6.62 2.24 20150308 101100 9.53 2.87 20150308 101101 3.80 1.18 20150308 101102 9.57 2.89 20150308 101103 2.90 0.94 20150308 101104 10.32 3.01 20150308 101105 3.02 0.92 20150308 101106 10.35 3.02 20150308 101107 3.14 0.90 20150308 101108 10.39 3.03 20150308 101109 3.25 0.89 20150308 101110 10.43 3.04 20150308 101111 3.38 0.87 20150308 101112 10.48 3.05 20150308 101114 10.52 3.06 20150308 101115 3.64 0.83 20150308 101116 10.56 3.06 20150308 101117 3.78 0.81 20150308 101118 10.60 3.07 20150308 101119 3.93 0.79 20150308 101120 10.64 3.07 20150308 101121 4.03 0.78 20150308 101122 10.69 3.08 20150308 101123 4.14 0.77 20150308 101124 10.75 3.08 20150308 101126 4.25 0.76 20150308 101127 10.80 3.08 20150308 101128 4.36 0.75 20150308 101129 10.85 3.09 20150308 101130 4.48 0.74 20150308 101131 10.90 3.09 20150308 101132 4.53 0.74 20150308 101133 10.92 3.09 20150308 101135 10.94 3.09 20150308 101136 4.64 0.75 20150308 101137 10.96 3.09 20150308 101138 4.69 0.76 20150308 101139 10.98 3.09 20150308 101140 4.74 0.76 20150308 101141 11.00 3.08 20150308 101142 4.77 0.77 20150308 101143 11.00 3.08 20150308 101144 4.80 0.77 20150308 101145 11.00 3.08 20150308 101146 4.83 0.78 20150308 101147 10.99 3.08 20150308 101148 4.86 0.78 20150308 101149 10.99 3.08 20150308 101150 4.89 0.79 20150308 101151 10.99 3.07 20150308 101152 4.87 0.80 20150308 101153 10.96 3.07 20150308 101154 4.84 0.81 20150308 101155 10.93 3.07 20150308 101156 4.82 0.81 20150308 101157 10.90 3.07 20150308 101158 4.87 0.76 20150308 101159 10.89 3.11 20150308 101200 4.90 0.76 20150308 101201 10.89 3.11 20150308 101202 4.85 0.76 20150308 101203 10.87 3.11 20150308 101204 4.79 0.76 20150308 101205 10.84 3.11 20150308 101206 4.73 0.77 20150308 101208 4.67 0.77 20150308 101209 10.79 3.11 20150308 101210 4.62 0.77 20150308 101211 10.76 3.11 20150308 101212 4.52 0.77 20150308 101213 10.75 3.11 20150308 101214 4.43 0.78 20150308 101215 10.73 3.11 20150308 101217 4.34 0.78 20150308 101218 10.72 3.10 20150308 101219 4.24 0.78 20150308 101220 10.70 3.10 20150308 101221 4.15 0.79 20150308 101222 10.69 3.10 20150308 101223 4.08 0.79 20150308 101224 10.65 3.10 20150308 101225 4.01 0.80 20150308 101226 10.61 3.10 20150308 101227 3.94 0.81 20150308 101228 10.57 3.09 20150308 101229 3.87 0.81 20150308 101230 10.53 3.09 20150308 101231 3.80 0.82 20150308 101232 8.37 2.34 20150308 101234 8.42 2.32 20150308 101236 8.47 2.30 20150308 101238 8.53 2.28 20150308 101240 8.58 2.27 20150308 101242 8.63 2.25 20150308 101244 8.64 2.23 20150308 101246 8.66 2.21 20150308 101248 8.68 2.20 20150308 101250 8.70 2.18 20150308 101254 8.58 2.15 20150308 101256 8.53 2.14 20150308 101258 8.48 2.13 20150308 101300 8.44 2.11 20150308 101302 8.39 2.10 20150308 101304 8.32 2.09 20150308 101309 8.18 2.08 20150308 101311 8.11 2.07 20150308 101313 8.04 2.06 20150308 101315 7.97 2.06 20150308 101316 12.72 4.25 20150308 101320 12.63 4.23 20150308 101324 12.53 4.21 20150308 101326 12.51 4.20 20150308 101332 12.45 4.17 20150308 101334 12.43 4.16 20150308 101336 12.40 4.15 20150308 101338 12.36 4.14 20150308 101342 12.30 4.11 20150308 101347 8.37 1.80 20150308 101349 8.12 1.76 20150308 101351 7.87 1.72 20150308 101353 7.63 1.68 20150308 101358 7.76 1.64 20150308 101402 7.89 1.61 20150308 101404 7.96 1.59 20150308 101406 8.04 1.59 20150308 104234 18.55 9.74 20150308 104238 5.07 1.69 20150308 104246 12.97 2.88 20150308 104250 13.43 3.39 20150308 104253 13.40 3.45 20150308 104256 13.38 3.51 20150308 104259 13.36 3.57 20150308 104302 13.34 3.62 20150308 104305 13.70 4.04 20150308 104308 13.58 4.07 20150308 104311 13.46 4.09 20150308 104314 13.35 4.12 20150308 104324 12.72 2.85 20150308 104327 12.51 2.81 20150308 104329 17.54 9.05 20150308 104330 11.77 2.63 20150308 104332 17.51 9.03 20150308 104333 11.47 2.58 20150308 104336 11.22 2.56 20150308 104337 12.99 4.59 20150308 104341 12.77 4.54 20150308 104345 10.59 2.32 20150308 104347 17.37 8.85 20150308 104348 10.46 2.31 20150308 104350 17.33 8.81 20150308 104351 10.28 2.30 20150308 104355 11.92 4.42 20150308 104359 10.02 2.28 20150308 104401 17.14 8.61 20150308 104402 9.93 2.29 20150308 104405 9.74 2.33 20150308 104406 11.09 4.26 20150308 104410 9.65 2.35 20150308 104412 16.56 8.38 20150308 104413 9.68 2.47 20150308 104417 9.84 4.09 20150308 104421 9.84 2.52 20150308 104424 9.96 2.57 20150308 104425 8.74 3.96 20150308 104430 10.52 2.64 20150308 104432 15.45 8.03 20150308 104433 10.60 2.66 20150308 104434 7.79 3.94 20150308 104438 10.54 2.66 20150308 104440 15.24 7.92 20150308 104441 10.41 2.66 20150308 104442 7.04 3.98 20150308 104446 10.46 2.62 20150308 104450 6.02 3.92 20150308 104453 14.48 7.68 20150308 104454 10.07 2.58 20150308 104455 5.31 3.88 20150308 104459 9.72 2.53 20150308 104503 4.47 3.90 20150308 104506 13.50 7.46 20150308 104507 8.90 2.47 20150308 104508 4.03 3.85 20150308 104512 8.70 2.45 20150308 104517 8.02 2.40 20150308 104523 2.18 0.42 20150308 104525 12.51 7.13 20150308 104526 7.25 2.37 20150308 104527 4.04 3.67 20150308 104530 12.30 7.04 20150308 104531 6.96 2.35 20150308 104532 3.89 3.56 20150308 104533 3.30 1.33 20150308 104535 12.00 6.85 20150308 104536 6.04 2.33 20150308 104537 4.16 3.46 20150308 104538 3.07 1.29 20150308 104540 11.56 6.76 20150308 104541 6.48 2.32 20150308 104542 4.33 3.35 20150308 104543 3.11 1.37 20150308 104545 11.01 6.67 20150308 104546 6.91 2.32 20150308 104547 4.64 3.24 20150308 104548 3.18 1.44 20150308 104550 9.91 6.49 20150308 104551 6.35 2.30 20150308 104552 3.61 3.04 20150308 104553 5.47 1.65 20150308 104555 9.42 6.41 20150308 104556 6.84 2.30 20150308 104557 3.28 2.85 20150308 104558 5.10 1.79 20150308 104600 8.96 6.34 20150308 104601 7.33 2.29 20150308 104602 3.19 2.67 20150308 104603 4.74 1.93 20150308 104605 8.59 6.27 20150308 104608 6.23 2.17 20150308 104614 6.36 2.14 20150308 104619 6.54 2.11 20150308 104620 6.38 2.01 20150308 104621 8.35 2.43 20150308 104623 7.61 5.93 20150308 104624 6.66 2.08 20150308 104625 7.70 2.09 20150308 104626 8.55 2.44 20150308 104631 5.97 2.00 20150308 104635 7.59 5.66 20150308 104636 5.57 1.97 20150308 104637 9.03 2.28 20150308 104638 10.95 2.55 20150308 104640 7.66 5.58 20150308 104641 5.17 1.95 20150308 104643 5.17 1.95 20150308 104646 8.10 0.88 20150308 104647 7.53 5.41 20150308 104648 3.58 1.89 20150308 104649 8.95 2.31 20150308 104650 12.10 2.34 20150308 104652 7.42 5.35 20150308 104653 7.75 0.82 20150308 104655 3.44 1.88 20150308 104659 7.05 5.25 20150308 104700 3.30 1.85 20150308 104702 9.41 2.29 20150308 104703 12.44 2.40 20150308 104706 6.48 0.60 20150308 104708 5.10 1.85 20150308 104709 7.77 2.32 20150308 104710 12.29 2.06 20150308 104713 6.90 0.74 20150308 104715 5.39 1.85 20150308 104716 7.60 2.33 20150308 104717 12.36 2.05 20150308 104719 5.64 4.96 20150308 104722 5.50 1.84 20150308 104724 12.14 1.99 20150308 104726 5.66 4.90 20150308 104727 5.46 1.83 20150308 104729 7.41 1.94 20150308 104731 10.30 1.67 20150308 104733 5.39 4.81 20150308 104734 7.44 1.94 20150308 104736 7.44 1.94 20150308 104738 10.11 1.63 20150308 104740 5.69 4.72 20150308 104741 7.38 1.93 20150308 104743 7.38 1.93 20150308 104745 9.91 1.57 20150308 104747 5.44 4.63 20150308 104748 7.31 1.39 20150308 104750 7.95 2.00 20150308 104751 4.81 2.45 20150308 104753 8.82 1.31 20150308 104756 6.75 1.77 20150308 104758 7.25 1.92 20150308 104759 4.39 2.44 20150308 104800 8.49 1.15 20150308 104803 6.19 1.81 20150308 104804 6.57 4.13 20150308 104805 6.69 1.86 20150308 104806 4.05 2.43 20150308 104807 6.69 1.86 20150308 104809 8.13 1.13 20150308 104811 6.00 4.03 20150308 104812 5.10 1.77 20150308 104814 5.42 1.78 20150308 104815 5.50 2.41 20150308 104816 7.68 1.48 20150308 104819 4.51 1.07 20150308 104820 4.89 3.81 20150308 104821 5.34 1.76 20150308 104822 5.55 2.38 20150308 104823 5.34 1.76 20150308 104825 7.33 1.36 20150308 104827 4.78 3.75 20150308 104828 4.74 1.50 20150308 104830 5.59 1.76 20150308 104831 5.53 2.35 20150308 104832 7.11 1.30 20150308 104836 4.49 3.67 20150308 104837 4.44 2.26 20150308 104839 6.53 1.76 20150308 104840 6.07 2.40 20150308 104841 6.54 1.20 20150308 104845 4.47 2.23 20150308 104846 3.77 3.55 20150308 104847 7.33 1.79 20150308 104849 7.33 1.79 20150308 104850 6.55 2.36 20150308 104851 5.93 1.23 20150308 104854 4.49 2.19 20150308 104855 3.56 3.50 20150308 104856 7.74 1.83 20150308 104858 7.74 1.83 20150308 104859 7.22 2.34 20150308 104900 5.69 1.30 20150308 104904 3.96 3.40 20150308 104905 7.96 1.80 20150308 104907 7.96 1.80 20150308 104908 8.44 2.53 20150308 104909 5.36 1.43 20150308 104913 3.60 3.20 20150308 104914 6.02 2.66 20150308 104916 7.32 1.75 20150308 104917 8.72 2.56 20150308 104918 7.32 1.75 20150308 104920 5.35 1.56 20150308 105543 1.99 2.20 20150308 105544 5.80 1.14 20150308 105545 5.96 3.47 20150308 105546 5.80 1.14 20150308 105549 5.90 3.43 20150308 105550 5.89 1.19 20150308 105551 5.87 3.41 20150308 105553 7.32 1.16 20150308 105554 8.38 3.16 20150308 105555 7.20 1.17 20150308 105556 8.44 3.16 20150308 105557 7.09 1.19 20150308 105558 8.49 3.16 20150308 105559 6.97 1.20 20150308 105600 8.55 3.17 20150308 105609 8.06 2.37 20150308 105611 8.11 2.37 20150308 105613 8.17 2.37 20150308 105615 8.22 2.37 20150308 105617 8.27 2.38 20150308 105618 4.56 2.01 20150308 105619 4.88 1.20 20150308 105621 4.71 2.01 20150308 105622 4.88 1.21 20150308 105623 4.87 2.00 20150308 105624 4.89 1.22 20150308 105625 5.02 2.00 20150308 105626 4.89 1.23 20150308 105627 5.15 2.00 20150308 105628 4.89 1.23 20150308 105629 3.97 3.13 20150308 105630 4.89 1.24 20150308 105631 3.92 3.13 20150308 105632 4.89 1.24 20150308 105633 3.90 3.12 20150308 105634 4.89 1.25 20150308 105635 3.89 3.12 20150308 105636 4.89 1.26 20150308 105637 4.10 1.47 20150308 105638 10.04 3.33 20150308 105639 3.85 1.50 20150308 105640 10.09 3.34 20150308 105641 3.80 1.51 20150308 105642 10.14 3.35 20150308 105643 3.75 1.52 20150308 105644 10.19 3.36 20150308 105645 3.70 1.53 20150308 105646 10.24 3.37 20150308 105657 9.34 2.51 20150308 105659 9.34 2.50 20150308 105701 9.34 2.50 20150308 105703 9.34 2.50 20150308 105705 9.34 2.50 20150308 105707 9.35 2.50 20150308 105708 6.98 1.85 20150308 105709 4.79 1.31 20150308 105711 7.12 1.77 20150308 105712 4.83 1.32 20150308 105713 7.27 1.68 20150308 105714 4.88 1.32 20150308 105715 7.41 1.60 20150308 105716 4.92 1.33 20150308 105717 7.56 1.51 20150308 105718 4.99 1.34 20150308 105719 7.66 1.34 20150308 105720 5.06 1.35 20150308 105721 3.80 2.84 20150308 105722 5.06 1.35 20150308 105723 3.74 2.82 20150308 105724 5.13 1.35 20150308 105725 3.44 2.77 20150308 105726 5.93 1.35 20150308 105727 3.54 2.75 20150308 105728 5.95 1.36 20150308 105729 3.60 2.74 20150308 105730 5.94 1.37 20150308 105731 3.66 2.73 20150308 105732 5.93 1.37 20150308 105733 5.02 1.65 20150308 105734 11.20 3.74 20150308 105735 5.02 1.66 20150308 105736 11.22 3.76 20150308 105737 5.03 1.67 20150308 105738 11.25 3.77 20150308 105739 4.96 1.68 20150308 105740 11.26 3.78 20150308 105741 4.89 1.69 20150308 105742 11.27 3.80 20150308 105743 4.82 1.69 20150308 105744 11.29 3.81 20150308 105745 4.75 1.70 20150308 105746 3.46 0.53 20150308 105748 3.61 0.56 20150308 105750 3.67 0.58 20150308 105752 3.78 0.61 20150308 105754 3.94 0.63 20150308 105756 4.13 0.66 20150308 105758 4.35 0.68 20150308 105802 9.38 2.54 20150308 105804 9.37 2.54 20150308 105806 9.36 2.55 20150308 105808 9.34 2.55 20150308 105810 9.37 2.55 20150308 105812 9.40 2.56 20150308 105814 9.27 2.54 20150308 105816 5.49 1.49 20150308 105818 5.49 1.49 20150308 105820 5.47 1.49 20150308 105822 5.45 1.49 20150308 105824 5.44 1.50 20150308 105826 5.43 1.50 20150308 105828 5.43 1.50 20150308 105830 5.45 1.51 20150308 105832 5.47 1.52 20150308 105833 5.93 2.54 20150308 105834 5.47 1.52 20150308 105835 6.07 2.55 20150308 105836 5.49 1.52 20150308 105837 6.22 2.55 20150308 105838 5.52 1.53 20150308 105839 6.38 2.55 20150308 105840 5.55 1.54 20150308 105841 6.55 2.55 20150308 105842 5.55 1.55 20150308 105843 6.73 2.56 20150308 105844 5.56 1.56 20150308 105845 6.91 2.56 20150308 105846 5.57 1.58 20150308 105847 7.10 2.57 20150308 105848 5.59 1.59 20150308 105849 7.29 2.57 20150308 105850 5.61 1.60 20150308 105852 7.56 2.58 20150308 105853 12.12 4.02 20150308 105854 5.39 1.77 20150308 105855 12.11 4.02 20150308 105856 5.47 1.78 20150308 105857 12.10 4.02 20150308 105858 5.55 1.79 20150308 105859 12.09 4.02 20150308 105900 5.63 1.80 20150308 105901 12.08 4.02 20150308 105902 5.70 1.81 20150308 105903 12.10 4.02 20150308 105904 6.01 1.85 20150308 105905 12.55 4.14 20150308 105906 6.10 1.87 20150308 105907 12.55 4.15 20150308 105908 6.19 1.88 20150308 105909 12.55 4.15 20150308 105910 6.28 1.89 20150308 105911 12.56 4.15 20150308 105912 6.38 1.90 20150308 105913 12.54 4.15 20150308 105915 6.66 1.24 20150308 105917 6.65 1.24 20150308 105919 6.63 1.25 20150308 105921 6.61 1.26 20150308 105923 6.58 1.26 20150308 105925 6.55 1.26 20150308 105927 6.51 1.27 20150308 105929 6.48 1.27 20150308 105931 6.45 1.27 20150308 105933 6.42 1.27 20150308 105935 6.39 1.27 20150308 105937 6.37 1.26 20150308 105938 8.97 2.59 20150308 105940 8.99 2.59 20150308 105943 8.99 2.59 20150308 105945 8.99 2.58 20150308 105947 8.99 2.58 20150308 105949 8.99 2.57 20150308 105951 8.99 2.57 20150308 105953 8.97 2.57 20150308 105955 8.94 2.56 20150308 105957 8.75 2.52 20150308 105959 8.78 2.51 20150308 110001 8.82 2.51 20150308 110003 8.86 2.50 20150308 110005 8.91 2.49 20150308 110007 8.95 2.49 20150308 110009 6.60 2.59 20150308 110010 9.96 2.47 20150308 110011 6.66 2.62 20150308 110012 10.00 2.48 20150308 110013 6.79 2.65 20150308 110014 9.93 2.48 20150308 110015 6.92 2.67 20150308 110016 9.87 2.48 20150308 110017 7.05 2.70 20150308 110018 9.80 2.48 20150308 110019 7.19 2.72 20150308 110020 9.74 2.48 20150308 110021 7.34 2.75 20150308 110022 9.67 2.48 20150308 110023 7.47 2.77 20150308 110024 9.65 2.47 20150308 110025 7.63 2.80 20150308 110026 9.62 2.46 20150308 110027 7.80 2.82 20150308 110028 9.60 2.45 20150308 110029 7.98 2.85 20150308 110031 8.17 2.87 20150308 110032 9.55 2.43 20150308 110034 8.26 2.89 20150308 110035 9.57 2.38 20150308 110036 8.35 2.90 20150308 110037 9.59 2.33 20150308 110038 8.45 2.92 20150308 110039 9.61 2.28 20150308 110040 8.54 2.93 20150308 110041 9.64 2.23 20150308 110042 8.63 2.95 20150308 110043 9.66 2.18 20150308 110044 8.59 2.96 20150308 110045 9.62 2.17 20150308 110046 8.55 2.97 20150308 110047 9.58 2.16 20150308 110048 8.51 2.98 20150308 110049 9.54 2.14 20150308 110050 7.95 3.09 20150308 110051 7.64 2.34 20150308 110052 7.95 3.10 20150308 110053 7.72 2.34 20150308 110054 7.94 3.11 20150308 110055 7.77 2.34 20150308 110056 7.96 3.12 20150308 110057 7.83 2.34 20150308 110058 7.98 3.13 20150308 110059 7.89 2.34 20150308 110100 7.99 3.14 20150308 110101 7.95 2.34 20150308 110102 8.01 3.15 20150308 110103 8.01 2.34 20150308 110104 8.03 3.16 20150308 110105 8.07 2.34 20150308 110106 8.14 3.17 20150308 110107 8.13 2.34 20150308 110108 8.26 3.18 20150308 110109 8.19 2.35 20150308 110110 8.37 3.20 20150308 110111 8.25 2.35 20150308 110112 8.49 3.21 20150308 110113 8.32 2.35 20150308 110114 8.60 3.22 20150308 110115 8.38 2.35 20150308 110116 8.68 3.23 20150308 110117 8.44 2.35 20150308 110118 8.76 3.25 20150308 110119 8.51 2.36 20150308 110120 8.83 3.26 20150308 110121 8.57 2.36 20150308 110122 8.91 3.28 20150308 110124 8.64 2.36 20150308 110125 8.99 3.29 20150308 110126 8.67 2.36 20150308 110127 9.03 3.30 20150308 110128 8.69 2.37 20150308 110129 9.07 3.31 20150308 110130 8.71 2.37 20150308 110131 9.11 3.32 20150308 110132 8.74 2.38 20150308 110133 9.15 3.33 20150308 110134 8.76 2.38 20150308 110135 9.20 3.34 20150308 110136 8.81 2.38 20150308 110137 9.20 3.35 20150308 110138 8.85 2.39 20150308 110139 9.20 3.36 20150308 110140 8.89 2.39 20150308 110141 9.20 3.37 20150308 110142 8.93 2.40 20150308 110143 9.21 3.38 20150308 110144 8.97 2.40 20150308 110145 9.13 3.47 20150308 110146 8.97 2.43 20150308 110147 9.17 3.48 20150308 110148 8.93 2.43 20150308 110149 9.22 3.49 20150308 110150 8.89 2.44 20150308 110151 9.26 3.49 20150308 110152 8.85 2.44 20150308 110153 9.30 3.50 20150308 110154 8.81 2.45 20150308 110155 9.35 3.51 20150308 110156 8.74 2.45 20150308 110157 9.39 3.52 20150308 110158 8.67 2.45 20150308 110159 9.43 3.52 20150308 110200 8.55 2.40 20150308 110201 10.80 3.97 20150308 110202 8.53 2.39 20150308 110203 10.56 3.93 20150308 110204 8.51 2.38 20150308 110205 10.32 3.89 20150308 110206 8.28 2.26 20150308 110207 9.99 3.85 20150308 110208 8.05 2.14 20150308 110209 9.66 3.81 20150308 110210 7.83 2.01 20150308 110211 9.33 3.76 20150308 110212 7.60 1.89 20150308 110213 9.01 3.72 20150308 110215 7.39 1.77 20150308 110216 8.68 3.68 20150308 110217 7.30 1.67 20150308 110218 8.62 3.65 20150308 110219 7.22 1.57 20150308 110220 8.56 3.62 20150308 110221 7.13 1.47 20150308 110222 8.51 3.59 20150308 110223 7.05 1.37 20150308 110224 8.47 3.56 20150308 110225 6.97 1.27 20150308 110226 8.44 3.53 20150308 110227 6.89 1.33 20150308 110228 8.00 3.51 20150308 110229 6.80 1.39 20150308 110230 7.58 3.49 20150308 110231 6.72 1.44 20150308 110232 7.16 3.47 20150308 110233 6.64 1.50 20150308 110234 6.76 3.45 20150308 110235 6.56 1.56 20150308 110236 6.38 3.43 20150308 110237 6.54 1.57 20150308 110238 5.95 3.41 20150308 110239 6.51 1.59 20150308 110240 5.56 3.40 20150308 110241 5.59 1.86 20150308 110242 3.91 3.36 20150308 110243 5.54 1.85 20150308 110244 3.65 3.35 20150308 110245 5.48 1.83 20150308 110246 3.55 3.34 20150308 110247 5.45 1.82 20150308 110248 3.47 3.33 20150308 110249 5.42 1.81 20150308 110250 3.49 3.31 20150308 110251 5.38 1.80 20150308 110252 3.62 3.30 20150308 110253 5.35 1.79 20150308 110254 3.85 3.28 20150308 110255 5.33 1.78 20150308 110256 4.15 3.27 20150308 110257 5.25 1.77 20150308 110258 4.68 3.24 20150308 110259 5.17 1.76 20150308 110300 5.26 3.22 20150308 110301 5.09 1.76 20150308 110302 5.87 3.19 20150308 110303 5.02 1.75 20150308 110304 6.50 3.17 20150308 110306 4.95 1.74 20150308 110307 7.14 3.14 20150308 110308 4.88 1.74 20150308 110309 7.14 3.12 20150308 110310 4.82 1.73 20150308 110311 7.15 3.10 20150308 110312 4.76 1.73 20150308 110313 7.17 3.07 20150308 110314 4.72 1.72 20150308 110315 7.20 3.05 20150308 110316 4.68 1.72 20150308 110317 7.24 3.03 20150308 110318 4.62 1.71 20150308 110319 7.33 3.01 20150308 110320 4.58 1.71 20150308 110321 7.42 2.99 20150308 110322 4.55 1.70 20150308 110323 7.52 2.97 20150308 110324 4.53 1.70 20150308 110325 7.63 2.95 20150308 110326 4.53 1.69 20150308 110327 7.75 2.93 20150308 110328 4.46 1.69 20150308 110329 7.51 2.91 20150308 110330 4.41 1.68 20150308 110331 7.28 2.89 20150308 110332 4.36 1.68 20150308 110333 7.07 2.87 20150308 110334 4.32 1.67 20150308 110335 6.88 2.85 20150308 110336 4.29 1.67 20150308 110337 4.78 2.85 20150308 110338 4.74 1.67 20150308 110339 4.80 2.84 20150308 110340 4.76 1.67 20150308 110341 4.82 2.83 20150308 110342 4.79 1.66 20150308 110343 4.85 2.81 20150308 110344 4.81 1.66 20150308 110345 4.87 2.80 20150308 110346 4.84 1.65 20150308 110347 4.90 2.79 20150308 110348 4.78 1.65 20150308 110349 5.02 2.78 20150308 110350 4.72 1.65 20150308 110351 5.14 2.76 20150308 110352 4.66 1.64 20150308 110353 5.27 2.75 20150308 110354 4.60 1.64 20150308 110356 5.41 2.73 20150308 110357 4.55 1.64 20150308 110358 5.56 2.72 20150308 110359 4.48 1.64 20150308 110400 5.38 2.71 20150308 110401 4.41 1.64 20150308 110402 5.21 2.70 20150308 110403 4.35 1.63 20150308 110404 5.05 2.69 20150308 110405 4.28 1.63 20150308 110406 4.89 2.68 20150308 110407 4.22 1.63 20150308 110408 4.75 2.67 20150308 110409 4.23 1.63 20150308 110410 4.84 2.66 20150308 110411 4.24 1.62 20150308 110412 4.92 2.66 20150308 110413 4.26 1.62 20150308 110414 5.02 2.65 20150308 110415 4.29 1.62 20150308 110416 5.11 2.64 20150308 110417 4.32 1.62 20150308 110418 5.20 2.63 20150308 110419 4.47 1.62 20150308 110420 5.06 2.62 20150308 110421 4.62 1.62 20150308 110422 4.92 2.61 20150308 110423 4.78 1.62 20150308 110424 4.79 2.60 20150308 110425 4.94 1.62 20150308 110426 4.65 2.59 20150308 110427 5.10 1.62 20150308 110428 4.51 2.58 20150308 110429 5.19 1.62 20150308 110430 4.13 2.57 20150308 110431 5.28 1.62 20150308 110432 3.75 2.57 20150308 110433 5.37 1.62 20150308 110434 4.82 2.50 20150308 110435 6.13 1.62 20150308 110436 4.64 2.49 20150308 110437 6.27 1.62 20150308 110438 4.47 2.48 20150308 110439 6.38 1.62 20150308 110440 4.20 2.47 20150308 110441 6.48 1.62 20150308 110442 3.94 2.46 20150308 110443 6.59 1.63 20150308 110444 3.69 2.46 20150308 110445 6.70 1.63 20150308 110447 3.45 2.45 20150308 110448 6.80 1.63 20150308 110449 3.22 2.44 20150308 110451 6.55 2.10 20150308 110453 6.50 2.09 20150308 110455 6.45 2.08 20150308 110457 6.41 2.07 20150308 110459 6.36 2.06 20150308 110501 6.31 2.05 20150308 110503 6.30 2.05 20150308 110505 6.30 2.05 20150308 110507 6.30 2.05 20150308 110509 6.31 2.04 20150308 110511 6.31 2.04 20150308 110513 6.32 2.05 20150308 110515 6.33 2.06 20150308 110517 6.34 2.07 20150308 110519 6.36 2.08 20150308 110521 6.38 2.09 20150308 110523 6.41 2.10 20150308 110525 6.43 2.12 20150308 110527 6.46 2.13 20150308 110529 6.49 2.14 20150308 110531 6.29 2.13 20150308 110533 6.33 2.15 20150308 110535 6.37 2.16 20150308 110538 6.41 2.18 20150308 110540 6.45 2.19 20150308 110542 6.49 2.21 20150308 110544 6.55 2.23 20150308 110546 6.60 2.25 20150308 110548 6.66 2.27 20150308 110550 6.71 2.29 20150308 110552 6.77 2.31 20150308 110554 6.87 2.33 20150308 110556 6.99 2.35 20150308 110558 7.12 2.37 20150308 110600 7.25 2.40 20150308 110602 7.40 2.42 20150308 110604 7.47 2.44 20150308 110606 7.54 2.45 20150308 110608 7.62 2.47 20150308 110610 7.69 2.49 20150308 110612 7.78 2.51 20150308 110614 7.81 2.52 20150308 110616 7.85 2.54 20150308 110618 7.89 2.55 20150308 110620 7.94 2.56 20150308 110622 7.99 2.58 20150308 110624 8.04 2.59 20150308 110626 8.10 2.59 20150308 110629 7.72 2.52 20150308 110631 7.79 2.53 20150308 110633 7.86 2.54 20150308 110635 7.90 2.54 20150308 110637 7.95 2.55 20150308 110639 8.00 2.55 20150308 110641 8.05 2.55 20150308 110643 8.10 2.56 20150308 110645 8.16 2.56 20150308 110647 8.22 2.56 20150308 110649 8.29 2.56 20150308 110651 8.36 2.56 20150308 110653 8.43 2.56 20150308 110655 8.48 2.55 20150308 110657 8.53 2.55 20150308 110659 8.58 2.54 20150308 110701 8.63 2.53 20150308 110703 8.69 2.53 20150308 110705 8.78 2.52 20150308 110707 8.87 2.51 20150308 110709 8.97 2.50 20150308 110711 9.07 2.49 20150308 110713 9.18 2.48 20150308 110715 8.96 2.46 20150308 110717 8.75 2.45 20150308 110720 8.55 2.44 20150308 110722 8.36 2.42 20150308 110724 8.18 2.41 20150308 110726 8.19 2.38 20150308 110728 8.14 2.38 20150308 110730 8.08 2.37 20150308 110732 8.02 2.37 20150308 110734 7.97 2.37 20150308 110736 7.91 2.37 20150308 110738 7.86 2.37 20150308 110740 7.81 2.38 20150308 110742 7.75 2.38 20150308 110744 7.71 2.38 20150308 110746 7.75 2.38 20150308 110748 7.80 2.38 20150308 110750 7.85 2.39 20150308 110752 7.90 2.39 20150308 110754 7.95 2.39 20150308 110756 8.06 2.40 20150308 110758 8.17 2.40 20150308 110800 8.29 2.41 20150308 110802 8.40 2.41 20150308 110804 8.51 2.42 20150308 110806 8.57 2.43 20150308 110809 8.63 2.44 20150308 110811 8.70 2.44 20150308 110813 8.76 2.45 20150308 110815 8.83 2.46 20150308 110817 8.85 2.47 20150308 110819 8.88 2.49 20150308 110821 8.58 2.46 20150308 110823 8.61 2.47 20150308 110825 7.93 2.02 20150308 110827 7.93 2.02 20150308 110829 7.94 2.02 20150308 110831 7.94 2.01 20150308 110833 7.94 2.01 20150308 110835 7.94 2.01 20150308 110837 7.93 2.01 20150308 110839 7.93 2.01 20150308 110841 7.92 2.00 20150308 110843 7.91 2.00 20150308 110845 7.90 2.00 20150308 110847 7.80 1.99 20150308 110849 7.70 1.98 20150308 110851 7.60 1.98 20150308 110853 7.50 1.97 20150308 110855 7.40 1.96 20150308 110857 7.32 1.96 20150308 110900 7.25 1.95 20150308 110902 7.18 1.95 20150308 110904 7.11 1.94 20150308 110906 7.04 1.94 20150308 110908 6.99 1.93 20150308 110910 6.93 1.93 20150308 110912 5.57 2.02 20150308 110913 1.96 2.05 20150308 110914 5.41 2.03 20150308 110915 2.54 2.02 20150308 110916 5.67 2.21 20150308 110917 2.62 2.04 20150308 110918 5.48 2.22 20150308 110919 2.70 2.05 20150308 110920 5.30 2.23 20150308 110921 2.79 2.07 20150308 110922 5.11 2.23 20150308 110923 2.89 2.08 20150308 110924 4.92 2.24 20150308 110925 2.99 2.09 20150308 110926 4.74 2.25 20150308 110927 2.79 2.11 20150308 110928 4.69 2.25 20150308 110929 2.74 2.12 20150308 110930 4.65 2.26 20150308 110931 2.83 2.14 20150308 110932 4.61 2.26 20150308 110933 3.04 2.15 20150308 110934 4.56 2.26 20150308 110935 3.37 2.16 20150308 110936 4.52 2.27 20150308 110937 3.60 2.18 20150308 110938 4.42 2.27 20150308 110939 3.86 2.19 20150308 110940 4.32 2.28 20150308 110941 4.14 2.20 20150308 110942 4.23 2.28 20150308 110943 4.44 2.22 20150308 110944 4.14 2.28 20150308 110945 4.76 2.23 20150308 110947 5.66 1.48 20150308 110949 5.65 1.48 20150308 110952 5.64 1.47 20150308 110954 5.63 1.47 20150308 110956 5.63 1.47 20150308 110958 5.65 1.47 20150308 111000 5.67 1.48 20150308 111002 5.69 1.48 20150308 111004 5.70 1.49 20150308 111006 5.72 1.49 20150308 111008 5.02 1.58 20150308 111010 5.06 1.58 20150308 111012 5.10 1.58 20150308 111013 6.32 2.07 20150308 111014 10.06 2.78 20150308 111015 6.32 2.06 20150308 111016 10.06 2.78 20150308 111017 6.31 2.06 20150308 111018 10.03 2.77 20150308 111019 6.31 2.06 20150308 111020 10.00 2.77 20150308 111021 6.31 2.06 20150308 111022 9.97 2.76 20150308 111023 6.32 2.05 20150308 111024 9.94 2.76 20150308 111025 6.32 2.05 20150308 111026 9.91 2.76 20150308 111027 6.32 2.05 20150308 111028 9.88 2.75 20150308 111029 6.32 2.04 20150308 111030 9.84 2.75 20150308 111031 6.31 2.04 20150308 111032 9.80 2.75 20150308 111033 6.31 2.03 20150308 111034 9.76 2.75 20150308 111036 9.76 2.75 20150308 111038 9.73 2.74 20150308 111041 9.65 2.73 20150308 111043 9.58 2.72 20150308 111045 9.51 2.71 20150308 111047 9.43 2.70 20150308 111049 9.36 2.69 20150308 111051 9.27 2.68 20150308 111053 9.19 2.67 20150308 111055 9.10 2.66 20150308 111057 6.40 1.83 20150308 111059 6.12 1.85 20150308 111101 6.12 1.85 20150308 111103 6.11 1.85 20150308 111105 6.11 1.85 20150308 111107 6.11 1.85 20150308 111109 6.11 1.86 20150308 111111 6.16 1.86 20150308 111113 5.98 2.56 20150308 111114 4.08 2.58 20150308 111115 6.11 2.57 20150308 111116 3.95 2.59 20150308 111117 6.25 2.59 20150308 111118 3.84 2.60 20150308 111119 6.41 2.61 20150308 111120 3.70 2.61 20150308 111121 6.64 2.63 20150308 111122 3.56 2.63 20150308 111123 6.89 2.65 20150308 111124 3.42 2.64 20150308 111125 7.14 2.68 20150308 111126 3.28 2.65 20150308 111127 7.40 2.70 20150308 111128 3.15 2.66 20150308 111130 7.00 1.83 20150308 111133 7.03 1.83 20150308 111135 7.06 1.83 20150308 111137 7.09 1.82 20150308 111139 7.13 1.82 20150308 111141 7.06 1.84 20150308 111143 6.99 1.86 20150308 111145 8.86 2.68 20150308 111146 6.36 2.01 20150308 111147 8.77 2.68 20150308 111148 6.35 2.01 20150308 111149 8.99 2.70 20150308 111150 6.30 2.06 20150308 111151 8.95 2.70 20150308 111152 6.31 2.05 20150308 111153 8.90 2.71 20150308 111154 6.33 2.05 20150308 111155 8.86 2.71 20150308 111156 6.35 2.04 20150308 111157 8.82 2.72 20150308 111159 8.82 2.72 20150308 111201 8.78 2.72 20150308 111203 8.75 2.73 20150308 111205 8.73 2.74 20150308 111207 8.70 2.74 20150308 111209 8.68 2.75 20150308 111211 5.71 1.84 20150308 111213 5.71 1.83 20150308 111215 5.72 1.83 20150308 111217 5.73 1.83 20150308 111219 5.73 1.83 20150308 111222 5.74 1.83 20150308 111224 5.51 2.88 20150308 111225 3.00 2.86 20150308 111226 5.53 2.88 20150308 111227 3.17 2.87 20150308 111228 5.55 2.88 20150308 111229 3.33 2.88 20150308 111230 5.58 2.88 20150308 111231 3.49 2.88 20150308 111232 5.61 2.88 20150308 111233 3.63 2.89 20150308 111234 5.42 2.88 20150308 111235 5.73 1.95 20150308 111237 6.15 1.95 20150308 111239 6.30 1.95 20150308 111241 6.45 1.96 20150308 111243 6.50 1.96 20150308 111245 8.09 3.01 20150308 111246 6.54 2.10 20150308 111247 8.04 3.03 20150308 111248 6.62 2.10 20150308 111249 8.00 3.05 20150308 111250 6.70 2.09 20150308 111251 7.95 3.07 20150308 111252 6.78 2.09 20150308 111253 7.87 3.10 20150308 111254 6.80 2.08 20150308 111255 7.87 3.10 20150308 111257 7.78 3.13 20150308 111259 7.70 3.15 20150308 111301 7.61 3.18 20150308 111303 7.53 3.20 20150308 111305 6.78 1.79 20150308 111307 6.71 1.78 20150308 111309 6.63 1.77 20150308 111311 6.56 1.76 20150308 111314 6.49 1.75 20150308 111315 8.37 3.05 20150308 111316 3.35 2.90 20150308 111317 8.58 3.07 20150308 111318 3.21 2.90 20150308 111319 8.80 3.10 20150308 111320 3.08 2.90 20150308 111321 9.02 3.12 20150308 111322 2.97 2.90 20150308 111323 7.98 2.99 20150308 111325 8.02 2.21 20150308 111327 8.08 2.21 20150308 111329 8.13 2.21 20150308 111331 8.19 2.21 20150308 111333 5.04 3.50 20150308 111334 6.15 1.91 20150308 111335 5.23 3.53 20150308 111336 6.20 1.90 20150308 111337 5.42 3.55 20150308 111338 6.25 1.89 20150308 111339 5.61 3.58 20150308 111340 6.30 1.88 20150308 111341 5.61 3.58 20150308 111343 5.80 3.61 20150308 111345 5.99 3.64 20150308 111347 5.99 3.66 20150308 111349 4.70 1.55 20150308 111351 4.48 1.54 20150308 111353 4.27 1.53 20150308 111355 4.05 1.52 20150308 111356 9.37 3.13 20150308 111357 4.23 2.95 20150308 111358 9.35 3.13 20150308 111359 4.20 2.95 20150308 111400 9.34 3.14 20150308 111401 4.18 2.95 20150308 111402 9.32 3.14 20150308 111404 4.15 2.94 20150308 111405 8.72 2.06 20150308 111407 8.62 2.05 20150308 111409 8.72 2.10 20150308 111411 8.67 2.08 20150308 111412 5.93 1.82 20150308 111413 5.24 3.89 20150308 111414 5.96 1.82 20150308 111415 5.13 3.91 20150308 111416 5.99 1.82 20150308 111417 5.03 3.93 20150308 111418 6.03 1.82 20150308 111419 5.03 3.93 20150308 111421 4.92 3.95 20150308 111423 4.81 3.97 20150308 111425 3.06 1.54 20150308 111427 3.17 1.54 20150308 111429 3.07 1.54 20150308 111431 2.98 1.53 20150308 111432 9.53 3.21 20150308 111433 3.78 2.97 20150308 111434 9.62 3.22 20150308 111435 3.86 2.97 20150308 111436 9.72 3.24 20150308 111437 3.94 2.97 20150308 111438 8.26 1.98 20150308 111440 8.20 1.97 20150308 111442 8.14 1.96 20150308 111444 8.09 1.95 20150308 111445 6.46 1.86 20150308 111446 3.89 4.16 20150308 111447 6.47 1.87 20150308 111448 4.06 4.17 20150308 111449 5.84 1.88 20150308 111450 3.79 4.16 20150308 111452 3.79 4.16 20150308 111455 3.72 4.17 20150308 111457 3.64 4.19 20150308 111459 5.09 1.62 20150308 111501 5.08 1.62 20150308 111505 5.54 2.97 20150308 111506 10.41 3.38 20150308 111507 5.69 2.97 20150308 111508 10.47 3.39 20150308 111510 7.96 1.98 20150308 111512 7.82 1.97 20150308 111514 7.67 1.96 20150308 111515 5.80 1.96 20150308 111516 4.83 4.33 20150308 111517 5.78 1.97 20150308 111518 5.03 4.35 20150308 111519 5.75 1.97 20150308 111520 5.03 4.35 20150308 111522 5.17 4.36 20150308 111524 5.30 4.38 20150308 111526 5.11 1.65 20150308 111528 5.16 1.65 20150308 111530 5.62 1.76 20150308 111531 10.29 3.28 20150308 111532 7.29 2.98 20150308 111533 10.24 3.26 20150308 111534 7.39 2.98 20150308 111535 10.19 3.25 20150308 111537 6.83 2.01 20150308 111539 6.80 2.00 20150308 111541 2.82 4.48 20150308 111542 3.00 2.04 20150308 111543 3.03 4.50 20150308 111545 3.18 2.05 20150308 111546 3.27 4.51 20150308 111547 6.64 1.56 20150308 111548 3.27 4.51 20150308 111549 6.53 1.54 20150308 111550 3.52 4.52 20150308 111551 6.42 1.51 20150308 111552 6.19 1.83 20150308 111553 6.41 3.27 20150308 111554 6.25 1.83 20150308 111555 6.25 3.37 20150308 111556 7.97 2.99 20150308 111557 9.11 3.03 20150308 111558 8.01 3.00 20150308 111559 8.98 3.01 20150308 111600 8.04 3.00 20150308 111601 6.71 1.97 20150308 111603 6.71 1.96 20150308 111605 6.72 1.96 20150308 111606 1.57 2.08 20150308 111607 4.61 4.66 20150308 111608 1.00 2.08 20150308 111609 3.87 4.66 20150308 111610 5.34 1.47 20150308 111611 3.87 4.66 20150308 111612 5.37 1.45 20150308 111613 4.11 4.68 20150308 111614 5.40 1.44 20150308 111615 6.80 2.05 20150308 111616 5.16 3.95 20150308 111617 6.95 2.06 20150308 111618 5.68 3.95 20150308 111619 7.70 2.91 20150308 111620 7.88 2.85 20150308 111621 7.68 2.90 20150308 111622 7.74 2.83 20150308 111624 7.24 2.07 20150308 111626 7.22 2.06 20150308 111628 3.38 4.82 20150308 111629 2.80 2.15 20150308 111630 3.18 4.84 20150308 111631 2.70 2.15 20150308 111632 3.18 4.84 20150308 111633 5.18 1.28 20150308 111635 3.00 4.85 20150308 111636 5.12 1.25 20150308 111637 8.08 2.18 20150308 111638 6.85 3.93 20150308 111639 8.08 2.19 20150308 111640 6.74 3.92 20150308 111641 7.54 2.89 20150308 111642 6.39 2.75 20150308 111643 7.51 2.90 20150308 111644 6.26 2.74 20150308 111646 7.02 2.09 20150308 111647 2.83 1.69 20150308 111648 7.06 2.09 20150308 111649 2.78 2.27 20150308 111650 2.56 5.01 20150308 111651 2.96 2.28 20150308 111652 2.49 5.02 20150308 111653 4.72 1.03 20150308 111654 2.49 5.02 20150308 111655 4.66 1.00 20150308 111656 8.35 2.31 20150308 111657 5.21 3.93 20150308 111658 8.46 2.31 20150308 111659 5.07 3.92 20150308 111700 6.17 2.80 20150308 111701 5.69 2.80 20150308 111702 6.11 2.80 20150308 111703 5.59 2.81 20150308 111704 3.12 1.64 20150308 111705 7.47 2.14 20150308 111706 3.21 1.63 20150308 111707 7.57 2.14 20150308 111708 8.80 2.38 20150308 111709 1.43 5.18 20150308 111710 9.24 2.42 20150308 111711 1.43 5.18 20150308 111712 4.40 0.90 20150308 111713 1.23 5.20 20150308 111714 4.40 0.89 20150308 111715 9.55 2.35 20150308 111716 4.67 3.85 20150308 111717 9.71 2.36 20150308 111718 5.20 2.86 20150308 111719 5.71 2.83 20150308 111720 5.13 2.87 20150308 111721 6.52 2.79 20150308 111722 7.52 2.26 20150308 111723 5.30 1.81 20150308 111724 7.54 2.27 20150308 111726 9.86 2.63 20150308 111727 1.94 5.36 20150308 111728 9.84 2.65 20150308 111729 2.00 5.38 20150308 111730 4.33 0.93 20150308 111731 2.00 5.38 20150308 111732 4.41 0.94 20150308 111733 9.88 2.46 20150308 111734 5.32 3.85 20150308 111735 10.05 2.47 20150308 111736 5.35 3.84 20150308 111737 5.92 2.83 20150308 111738 4.73 3.01 20150308 111739 5.79 2.84 20150308 111740 7.92 2.32 20150308 111741 5.21 1.77 20150308 111742 7.98 2.33 20150308 111743 8.50 2.59 20150308 111744 2.11 5.53 20150308 111745 8.30 2.58 20150308 111746 2.11 5.53 20150308 111747 5.12 1.02 20150308 111748 2.08 5.55 20150308 111749 5.44 3.77 20150308 111750 11.10 2.57 20150308 111751 5.52 3.75 20150308 111752 11.25 2.60 20150308 111753 4.11 3.11 20150308 111754 4.50 2.89 20150308 111755 4.90 3.21 20150308 111756 6.19 1.90 20150308 111757 8.55 2.54 20150308 111758 5.93 1.89 20150308 111759 2.23 5.69 20150308 111800 6.75 2.46 20150308 111801 2.41 5.71 20150308 111802 5.73 1.13 20150308 111803 2.41 5.71 20150308 111804 5.89 1.15 20150308 111805 11.96 2.74 20150308 111806 6.05 3.77 20150308 111807 12.14 2.77 20150308 111808 4.79 3.31 20150308 111809 4.82 2.95 20150308 111810 4.81 3.33 20150308 111811 5.49 1.93 20150308 111812 9.03 2.64 20150308 111813 5.35 1.95 20150308 111814 3.51 5.85 20150308 111815 7.79 2.40 20150308 111817 3.70 5.87 20150308 111818 7.00 1.31 20150308 111819 3.70 5.87 20150308 111820 7.21 1.35 20150308 111821 13.12 3.06 20150308 111822 6.27 3.77 20150308 111823 4.64 3.03 20150308 111824 4.15 3.45 20150308 111825 4.97 3.05 20150308 111826 9.37 2.71 20150308 111827 5.39 2.24 20150308 111828 8.61 2.91 20150308 111829 8.81 2.57 20150308 111830 4.24 6.02 20150308 111831 9.00 2.61 20150308 111832 4.24 6.02 20150308 111833 7.13 1.61 20150308 111834 4.25 6.05 20150308 111835 5.94 3.79 20150308 111836 13.79 3.28 20150308 111837 5.60 3.73 20150308 111838 3.89 3.14 20150308 111839 5.74 3.76 20150308 111840 6.69 2.36 20150308 111841 9.09 2.95 20150308 111842 6.88 2.38 20150308 111844 9.92 2.90 20150308 111845 4.75 6.18 20150308 111846 7.52 1.75 20150308 111847 4.90 6.21 20150308 111848 6.80 3.83 20150308 111849 14.27 3.64 20150308 111850 6.97 3.84 20150308 111851 7.19 3.22 20150308 111852 6.69 3.94 20150308 111853 6.15 2.46 20150308 111854 9.73 3.00 20150308 111855 5.93 2.48 20150308 111856 5.60 6.34 20150308 111857 9.64 3.43 20150308 111858 5.97 6.34 20150308 111859 8.07 1.93 20150308 111900 6.13 6.37 20150308 111901 7.31 3.80 20150308 111902 13.67 3.80 20150308 111903 8.10 4.27 20150308 111904 8.25 3.23 20150308 111905 8.25 4.30 20150308 111907 4.75 2.62 20150308 111908 8.53 3.03 20150308 111909 9.78 3.72 20150308 111910 6.76 6.52 20150308 111911 9.81 3.78 20150308 111912 6.76 6.52 20150308 111913 8.94 2.09 20150308 111914 13.02 4.03 20150308 111915 8.17 3.83 20150308 111916 10.05 3.12 20150308 111917 9.06 4.47 20150308 111918 10.58 3.09 20150308 111919 8.92 3.05 20150308 111920 5.77 2.68 20150308 111921 7.26 6.67 20150308 111922 10.04 4.02 20150308 111923 7.39 6.70 20150308 111924 9.10 2.20 20150308 111925 7.39 6.70 20150308 111926 8.97 3.85 20150308 111927 12.50 4.13 20150308 111928 9.96 4.85 20150308 111931 6.57 2.79 20150308 111932 8.48 2.98 20150308 111933 11.20 4.38 20150308 111934 7.74 6.87 20150308 111935 8.85 2.24 20150308 111936 7.74 6.87 20150308 111937 8.44 3.76 20150308 111938 11.62 4.27 20150308 111939 10.66 5.06 20150308 111940 6.98 2.68 20150308 111941 10.78 5.11 20150308 111942 6.45 2.85 20150308 111943 8.78 2.99 20150308 111944 11.07 4.52 20150308 111945 8.25 7.03 20150308 111946 9.22 2.32 20150308 111947 8.25 7.03 20150308 111948 7.47 3.77 20150308 111949 10.63 4.35 20150308 111950 11.26 5.29 20150308 111951 6.16 2.58 20150308 111952 9.02 3.01 20150308 111953 6.12 2.91 20150308 111954 9.09 3.01 20150308 111955 11.78 4.82 20150308 111956 8.78 7.21 20150308 111958 9.30 2.27 20150308 111959 8.78 7.21 20150308 112000 9.51 3.81 20150308 112001 10.80 4.41 20150308 112002 12.03 5.73 20150308 112003 5.04 2.57 20150308 112004 8.83 2.89 20150308 112005 4.06 2.92 20150308 112006 9.48 7.35 20150308 112007 11.60 4.92 20150308 112009 10.11 2.39 20150308 112012 5.49 2.59 20150308 112013 12.43 5.92 20150308 112014 3.93 2.94 20150308 112015 9.20 2.91 20150308 112016 11.45 4.97 20150308 112017 10.16 7.50 20150308 112019 10.16 7.50 20150308 112020 9.62 3.90 20150308 112021 9.67 4.47 20150308 112022 12.99 6.27 20150308 112023 4.42 2.70 20150308 112024 8.03 2.80 20150308 112025 3.68 2.91 20150308 112026 10.05 7.63 20150308 112028 10.05 7.63 20150308 112029 9.61 2.55 20150308 112030 9.98 4.51 20150308 112031 13.35 6.40 20150308 112032 8.29 2.76 20150308 112033 8.24 2.80 20150308 112034 3.97 2.91 20150308 112035 11.19 7.77 20150308 112036 11.21 4.93 20150308 112037 11.19 7.77 20150308 112038 10.10 2.64 20150308 112039 9.51 4.53 20150308 112040 11.19 3.90 20150308 112041 9.45 2.79 20150308 112042 8.48 2.82 20150308 112043 4.30 2.91 20150308 112044 12.10 7.91 20150308 112045 11.27 4.88 20150308 112046 12.10 7.91 20150308 112047 9.97 2.74 20150308 112049 10.08 4.55 20150308 112050 10.76 3.90 20150308 112051 8.51 2.87 20150308 112052 7.90 2.73 20150308 112053 3.83 2.87 20150308 112054 12.73 8.00 20150308 112055 11.10 4.71 20150308 112056 12.73 8.00 20150308 112057 10.10 2.81 20150308 112058 9.69 4.60 20150308 112059 14.72 6.95 20150308 112100 5.68 2.82 20150308 112101 8.00 2.73 20150308 112102 3.96 2.87 20150308 112103 13.32 8.13 20150308 112104 11.01 4.63 20150308 112105 13.32 8.13 20150308 112106 10.75 4.00 20150308 112107 9.79 4.63 20150308 112108 15.08 7.04 20150308 112109 4.22 2.81 20150308 112111 10.98 4.56 20150308 112112 13.68 8.26 20150308 112113 9.57 2.96 20150308 112114 13.99 8.20 20150308 112115 11.09 4.22 20150308 112116 2.98 2.83 20150308 112117 15.77 7.31 20150308 112118 3.66 2.83 20150308 112119 14.23 8.33 20150308 112120 10.11 4.32 20150308 112121 14.23 8.33 20150308 112122 9.85 3.00 20150308 112123 10.74 4.78 20150308 112124 16.02 7.39 20150308 112125 2.96 2.81 20150308 112126 8.01 2.67 20150308 112127 10.01 4.24 20150308 112128 14.75 8.48 20150308 112129 10.18 3.03 20150308 112130 14.75 8.48 20150308 112131 10.90 4.46 20150308 112133 16.33 7.50 20150308 112134 4.04 2.84 20150308 112135 15.09 8.57 20150308 112136 9.42 4.03 20150308 112137 15.08 8.44 20150308 112139 11.27 4.59 20150308 112140 11.12 4.90 20150308 112141 16.45 7.79 20150308 112142 3.99 2.79 20150308 112143 7.65 2.59 20150308 112144 9.37 3.97 20150308 112145 14.94 8.50 20150308 112146 10.34 3.19 20150308 112147 10.97 4.89 20150308 112148 16.55 7.88 20150308 112149 4.79 2.78 20150308 112150 7.80 2.58 20150308 112151 9.51 3.90 20150308 112152 15.52 8.63 20150308 112153 10.27 3.24 20150308 112154 10.71 4.87 20150308 112155 10.97 4.74 20150308 112156 5.56 2.79 20150308 112157 7.90 2.56 20150308 112158 9.74 3.82 20150308 112159 15.67 8.50 20150308 112200 9.62 3.37 20150308 112201 11.25 5.01 20150308 112202 11.03 4.86 20150308 112203 6.59 2.84 20150308 112204 7.43 2.48 20150308 112205 4.07 2.77 20150308 112207 9.35 3.41 20150308 112208 11.04 4.95 20150308 112210 6.56 2.87 20150308 112211 7.55 2.46 20150308 112212 9.18 3.65 20150308 112213 16.52 8.63 20150308 112214 9.00 3.44 20150308 112215 11.04 4.86 20150308 112216 11.15 4.96 20150308 112217 6.79 2.92 20150308 112219 9.20 3.59 20150308 112220 18.38 8.38 20150308 112221 8.00 3.52 20150308 112222 11.21 4.86 20150308 112223 16.24 8.35 20150308 112224 7.24 3.03 20150308 112225 7.21 2.35 20150308 112230 11.15 4.68 20150308 112231 16.12 8.39 20150308 112246 7.77 3.27 20150308 112247 6.93 2.17 20150308 112348 5.50 3.32 20150308 112401 7.12 2.51 20150308 112450 12.51 7.39 20150308 112451 3.06 2.87 20150308 112504 8.13 2.99 20150308 112505 7.38 1.16 20150308 112506 13.89 5.12 20150308 112507 2.57 2.98 20150308 112508 7.27 1.38 20150308 112509 2.77 2.87 20150308 112510 7.94 2.04 20150308 112511 11.25 2.42 20150308 112512 7.99 2.94 20150308 112513 7.40 1.51 20150308 112514 11.63 6.82 20150308 112515 2.79 2.96 20150308 112516 7.68 1.77 20150308 112517 2.75 2.62 20150308 112518 15.22 5.16 20150308 112519 11.47 2.50 20150308 112520 7.08 2.76 20150308 112521 5.57 2.15 20150308 112522 10.66 6.48 20150308 112523 1.85 3.11 20150308 112524 6.37 1.99 20150308 112525 14.07 5.16 20150308 112526 15.00 5.10 20150308 112527 6.84 2.15 20150308 112528 4.38 2.68 20150308 112529 5.14 2.16 20150308 112531 12.13 2.63 20150308 112532 0.76 2.72 20150308 112533 7.09 2.22 20150308 112534 10.48 6.36 20150308 112535 2.34 3.24 20150308 112536 6.89 2.29 20150308 112537 13.40 5.22 20150308 112538 14.96 5.06 20150308 112539 6.91 2.38 20150308 112540 6.20 2.82 20150308 112541 4.90 2.23 20150308 112542 12.26 2.79 20150308 112543 4.25 2.66 20150308 112544 4.91 2.24 20150308 112545 11.46 6.16 20150308 112546 4.27 2.65 20150308 112547 7.00 2.47 20150308 112548 13.58 5.24 20150308 112549 3.09 3.38 20150308 112550 6.71 2.50 20150308 112551 12.17 5.29 20150308 112552 14.92 5.07 20150308 112553 6.70 2.52 20150308 112554 7.71 2.86 20150308 112555 14.82 5.06 20150308 112556 12.13 2.99 20150308 112557 1.80 2.67 20150308 112558 5.80 2.32 20150308 112559 11.23 6.03 20150308 112600 2.00 2.66 20150308 112601 6.79 2.57 20150308 112602 11.16 6.01 20150308 112603 2.96 3.53 20150308 112604 7.24 2.51 20150308 112605 10.77 5.36 20150308 112606 2.60 3.53 20150308 112607 7.21 2.53 20150308 112608 10.78 5.36 20150308 112609 14.31 4.93 20150308 112610 7.20 2.54 20150308 112611 10.80 5.37 20150308 112612 14.21 4.91 20150308 112613 7.19 2.55 20150308 112614 8.51 2.72 20150308 112615 14.11 4.89 20150308 112616 11.79 3.31 20150308 112617 9.25 2.81 20150308 112618 7.41 2.53 20150308 112619 11.80 3.34 20150308 112620 9.14 2.76 20150308 112622 7.53 2.54 20150308 112623 11.81 3.36 20150308 112624 6.17 2.76 20150308 112625 7.64 2.54 20150308 112626 11.83 3.39 20150308 112627 6.12 2.75 20150308 112628 7.76 2.54 20150308 112629 8.91 5.77 20150308 112630 6.11 2.78 20150308 112631 9.00 2.60 20150308 112632 8.98 5.73 20150308 112633 6.01 2.77 20150308 112634 9.09 2.60 20150308 112635 8.84 5.70 20150308 112636 5.78 2.75 20150308 112637 9.15 2.59 20150308 112638 8.70 5.67 20150308 112639 5.56 2.73 20150308 112640 9.22 2.57 20150308 112641 8.57 5.64 20150308 112642 5.33 2.71 20150308 112643 9.87 2.54 20150308 112644 12.54 3.66 20150308 112645 4.70 2.71 20150308 112646 9.81 2.52 20150308 112647 12.63 3.68 20150308 112648 4.52 2.69 20150308 112649 9.76 2.50 20150308 112650 12.78 3.70 20150308 112651 8.07 2.31 20150308 112652 9.58 2.48 20150308 112653 12.93 3.71 20150308 112654 7.92 2.25 20150308 112655 11.20 3.99 20150308 112656 12.90 3.76 20150308 112657 7.47 2.26 20150308 112658 11.01 3.97 20150308 112659 6.50 2.62 20150308 112700 7.68 5.37 20150308 112701 10.82 3.95 20150308 112702 6.31 2.63 20150308 112703 7.71 5.37 20150308 112704 1.89 4.01 20150308 112705 6.31 2.63 20150308 112706 7.72 5.37 20150308 112707 0.48 4.11 20150308 112708 3.89 2.53 20150308 112709 8.14 5.34 20150308 112710 2.16 2.64 20150308 112711 9.99 2.51 20150308 112713 12.53 3.85 20150308 112714 2.10 2.61 20150308 112715 9.89 2.50 20150308 112716 12.44 3.86 20150308 112717 6.08 1.97 20150308 112718 5.18 3.91 20150308 112719 6.97 2.53 20150308 112720 8.13 5.29 20150308 112721 1.81 4.22 20150308 112722 5.86 2.26 20150308 112723 8.05 5.29 20150308 112724 4.16 2.56 20150308 112725 6.17 2.23 20150308 112726 7.92 5.27 20150308 112727 4.23 2.53 20150308 112728 9.42 2.47 20150308 112729 12.63 4.01 20150308 112730 5.58 1.83 20150308 112731 1.51 4.08 20150308 112732 6.69 1.79 20150308 112733 8.46 5.29 20150308 112734 3.39 4.31 20150308 112735 6.69 1.79 20150308 112736 8.18 5.28 20150308 112737 5.46 2.46 20150308 112742 6.55 1.32 20150308 112743 8.31 5.27 20150308 112744 6.01 2.44 20150308 112745 7.40 2.46 20150308 112746 13.11 4.31 20150308 112747 5.78 1.70 20150308 112748 3.09 4.11 20150308 112749 6.62 1.26 20150308 112750 8.00 5.24 20150308 112751 5.11 4.37 20150308 112752 6.62 1.26 20150308 112753 8.73 5.37 20150308 112754 6.27 1.66 20150308 112755 4.70 4.19 20150308 112756 6.52 1.27 20150308 112757 7.92 5.21 20150308 112758 6.00 4.46 20150308 112759 6.52 1.27 20150308 112800 8.76 5.31 20150308 112801 5.82 1.61 20150308 112803 4.48 4.14 20150308 112804 6.27 1.25 20150308 112805 9.21 5.11 20150308 112806 7.17 4.60 20150308 112807 8.57 2.57 20150308 112808 13.65 4.56 20150308 112809 5.95 1.58 20150308 112810 4.33 4.21 20150308 112811 6.31 1.23 20150308 113111 11.70 1.98 20150308 113114 9.54 3.83 20150308 113115 10.26 1.89 20150308 113116 5.46 2.36 20150308 113117 8.01 2.32 20150308 113119 3.15 1.98 20150308 113120 11.66 1.93 20150308 113121 15.00 5.68 20150308 113123 8.03 3.87 20150308 113124 10.36 2.15 20150308 113126 10.32 2.06 20150308 113127 3.19 2.32 20150308 113128 9.35 2.25 20150308 113129 3.99 1.05 20150308 113130 3.27 1.96 20150308 113131 11.26 1.89 20150308 113132 14.90 5.54 20150308 113134 6.75 3.94 20150308 113135 9.94 2.15 20150308 113136 9.79 2.11 20150308 113137 2.53 2.31 20150308 113138 2.53 2.31 20150308 113139 9.75 2.26 20150308 113140 4.41 0.99 20150308 113141 3.54 1.95 20150308 113142 10.09 1.82 20150308 113143 14.77 5.25 20150308 113144 14.77 5.25 20150308 113145 17.21 2.48 20150308 113146 5.30 3.21 20150308 113147 9.63 2.00 20150308 113148 9.43 1.97 20150308 113149 9.43 1.97 20150308 113150 2.65 2.29 20150308 113151 9.78 2.28 20150308 113152 9.78 2.28 20150308 113153 5.95 1.10 20150308 113154 4.04 1.94 20150308 113155 9.03 1.59 20150308 113156 9.03 1.59 20150308 113157 14.60 5.06 20150308 113158 19.05 3.00 20150308 113159 19.08 2.76 20150308 113202 10.07 1.62 20150308 113203 9.98 1.60 20150308 113204 9.98 1.60 20150308 113205 3.28 2.23 20150308 113206 3.28 2.23 20150308 113207 9.47 2.28 20150308 113208 9.47 2.28 20150308 113209 6.39 0.94 20150308 113210 6.39 0.94 20150308 113211 4.90 1.94 20150308 113212 4.90 1.94 20150308 113213 3.49 0.53 20150308 113214 3.49 0.53 20150308 113216 14.85 4.71 20150308 113217 14.85 4.71 20150308 113223 8.29 1.34 20150308 113224 8.29 1.34 20150308 113225 8.29 1.34 20150308 113226 8.27 1.33 20150308 113227 8.27 1.33 20150308 113228 8.27 1.33 20150308 113229 4.45 2.00 20150308 113230 4.45 2.00 20150308 113231 4.70 1.91 20150308 113232 9.59 2.48 20150308 113233 9.59 2.48 20150308 113234 9.59 2.48 20150308 113235 9.59 2.48 20150308 113241 7.05 1.97 20150308 113242 7.05 1.97 20150308 113243 7.05 1.97 20150308 113244 7.05 1.97 20150308 113245 7.05 1.97 20150308 113246 7.05 1.97 20150308 113247 5.40 1.94 20150308 113248 5.40 1.94 20150308 113302 6.17 1.96 20150308 113303 6.17 1.96 20150308 113304 6.17 1.96 20150308 113305 6.17 1.96 20150308 113307 6.17 1.96 20150308 113308 6.17 1.96 20150308 113309 6.17 1.96 20150308 113310 6.17 1.96 20150308 113316 6.99 3.22 20150308 113317 6.99 3.22 20150308 113318 6.81 3.41 20150308 113319 6.81 3.41 20150308 113320 7.61 1.77 20150308 113321 7.61 1.77 20150308 113322 7.61 1.77 20150308 113323 7.61 1.77 20150308 113324 3.43 1.26 20150308 113325 3.43 1.26 20150308 113326 3.28 1.25 20150308 113327 3.28 1.25 20150308 113328 3.28 1.25 20150308 113329 12.09 3.26 20150308 113330 12.09 3.26 20150308 113331 12.09 3.26 20150308 113332 6.31 1.43 20150308 113333 6.31 1.43 20150308 113334 12.41 4.26 20150308 113335 12.41 4.26 20150308 113336 12.41 4.26 20150308 113339 6.11 2.13 20150308 113340 6.11 2.13 20150308 113343 7.20 3.81 20150308 113344 8.45 1.83 20150308 113345 8.45 1.83 20150308 113350 11.79 2.96 20150308 113351 5.55 2.00 20150308 113352 5.55 2.00 20150308 113353 11.14 4.21 20150308 113357 6.16 2.25 20150308 113400 8.27 4.19 20150308 113401 7.63 1.73 20150308 113402 2.45 1.48 20150308 113403 2.45 1.48 20150308 113404 2.27 1.48 20150308 113405 11.24 2.90 20150308 113408 9.80 4.14 20150308 113410 6.05 2.39 20150308 113411 1.28 0.77 20150308 113412 9.02 4.42 20150308 113413 9.02 4.42 20150308 113414 5.41 1.64 20150308 113415 1.38 1.62 20150308 113416 1.24 1.62 20150308 113417 11.26 2.79 20150308 113419 9.28 4.08 20150308 113421 5.46 2.47 20150308 113423 9.00 4.90 20150308 113424 4.89 1.61 20150308 113425 1.36 1.68 20150308 113426 1.40 1.68 20150308 113427 12.30 2.70 20150308 113429 8.74 3.97 20150308 113431 6.91 2.65 20150308 113435 1.71 1.74 20150308 113436 2.01 1.74 20150308 113437 12.25 2.58 20150308 113438 9.13 3.06 20150308 113440 8.16 2.74 20150308 113441 7.85 1.59 20150308 113442 8.92 5.37 20150308 113443 5.59 1.60 20150308 113444 3.39 1.80 20150308 113445 10.36 2.00 20150308 113446 9.31 3.47 20150308 113448 4.91 3.28 20150308 113451 8.92 5.59 20150308 113452 5.28 1.65 20150308 113453 4.60 1.88 20150308 113454 11.80 1.84 20150308 113455 9.96 3.70 20150308 113456 2.84 3.04 20150308 113457 10.87 2.89 20150308 113458 7.81 1.29 20150308 113459 8.82 5.79 20150308 113500 5.44 1.94 20150308 113501 5.72 1.97 20150308 113502 10.34 3.86 20150308 113503 3.15 3.07 20150308 113506 8.96 5.97 20150308 113507 6.39 1.98 20150308 113508 6.67 2.01 20150308 113509 14.02 2.38 20150308 113510 2.86 2.84 20150308 113513 9.35 6.13 20150308 113514 6.47 1.97 20150308 113515 6.64 1.98 20150308 113516 10.23 3.72 20150308 113517 2.38 2.65 20150308 113518 13.82 2.98 20150308 113519 9.26 6.14 20150308 113520 7.99 2.09 20150308 113521 5.37 1.97 20150308 113522 11.53 1.84 20150308 113528 11.93 2.13 20150308 113529 1.84 2.43 20150308 113531 8.07 3.70 20150308 113532 9.10 2.27 20150308 113533 4.94 1.99 20150308 113534 11.97 2.46 20150308 113535 1.80 2.44 20150308 113536 14.85 3.18 20150308 113537 5.82 2.61 20150308 113539 3.20 2.08 20150308 113540 4.43 2.07 20150308 113541 11.49 3.45 20150308 113542 7.98 4.63 20150308 113543 15.52 3.28 20150308 113544 6.22 2.24 20150308 113545 3.19 2.01 20150308 113546 4.62 2.09 20150308 113547 11.60 3.47 20150308 113548 7.35 4.54 20150308 113549 7.66 2.68 20150308 113550 3.73 2.11 20150308 113551 4.42 2.16 20150308 113552 11.44 3.53 20150308 113553 8.40 4.61 20150308 113554 15.87 3.42 20150308 113555 6.35 2.26 20150308 113556 2.69 2.07 20150308 113557 10.61 2.50 20150308 113558 8.81 4.52 20150308 113559 16.18 3.55 20150308 113600 5.98 2.27 20150308 113601 3.10 2.07 20150308 113602 10.86 2.69 20150308 113603 8.92 4.57 20150308 113604 16.10 3.58 20150308 113605 5.34 2.31 20150308 113606 2.17 2.10 20150308 113607 10.75 2.76 20150308 113608 9.16 4.47 20150308 113609 16.48 3.71 20150308 113610 5.11 2.32 20150308 113611 2.68 2.11 20150308 113612 11.05 2.91 20150308 113613 9.24 4.53 20150308 113614 17.18 3.83 20150308 113615 4.97 2.37 20150308 113616 3.31 2.14 20150308 113617 10.13 2.82 20150308 113618 9.06 4.43 20150308 113619 16.93 3.85 20150308 113620 6.03 2.34 20150308 113621 4.82 2.22 20150308 113622 13.57 3.68 20150308 113623 6.73 5.13 20150308 113624 11.46 3.02 20150308 113625 7.38 2.49 20150308 113626 4.57 1.96 20150308 113627 8.71 4.39 20150308 113629 17.04 3.98 20150308 113630 5.68 2.45 20150308 113631 3.15 2.18 20150308 113632 8.89 2.89 20150308 113633 7.06 5.22 20150308 113634 11.06 3.18 20150308 113635 7.65 2.64 20150308 113636 4.50 2.30 20150308 113637 8.86 4.37 20150308 113638 16.82 4.10 20150308 113639 6.39 2.50 20150308 113640 4.87 2.40 20150308 113641 14.83 3.68 20150308 113642 7.16 5.26 20150308 113643 10.10 3.31 20150308 113644 5.96 2.24 20150308 113645 6.46 2.95 20150308 113646 9.30 4.35 20150308 113647 9.68 3.32 20150308 113648 7.13 2.55 20150308 113649 6.04 3.03 20150308 113650 9.20 4.41 20150308 113651 16.66 4.24 20150308 113652 6.16 2.44 20150308 113654 14.71 3.71 20150308 113655 16.22 4.33 20150308 113656 6.78 2.59 20150308 113657 3.89 2.21 20150308 113658 14.81 3.78 20150308 113659 16.38 4.34 20150308 113700 7.00 2.59 20150308 113701 4.32 2.39 20150308 113702 14.81 3.81 20150308 113703 7.55 5.38 20150308 113704 8.96 2.58 20150308 113705 5.05 2.31 20150308 113706 14.99 3.90 20150308 113707 7.43 5.39 20150308 113708 9.27 2.58 20150308 113709 3.79 2.76 20150308 113710 15.17 3.98 20150308 113711 15.51 4.47 20150308 113712 15.00 5.27 20150308 113713 10.60 5.15 20150308 113714 5.26 1.47 20150308 113715 15.10 4.60 20150308 113716 15.01 5.22 20150308 113717 10.53 5.15 20150308 113718 3.82 2.66 20150308 113720 15.34 4.60 20150308 113721 6.87 4.39 20150308 113722 10.36 5.15 20150308 113723 2.96 2.68 20150308 113724 5.61 0.49 20150308 113725 7.19 4.51 20150308 113726 5.32 3.42 20150308 113727 12.08 5.26 20150308 113728 5.71 0.56 20150308 113729 3.27 2.39 20150308 113730 5.94 1.50 20150308 113731 12.11 5.29 20150308 113732 15.04 4.92 20150308 113733 10.36 5.31 20150308 113734 6.04 1.52 20150308 113735 13.58 4.87 20150308 113736 7.14 4.65 20150308 113737 8.01 3.59 20150308 113738 3.70 2.69 20150308 113739 8.25 0.67 20150308 113740 3.68 2.45 20150308 113741 6.18 1.53 20150308 113742 12.05 5.31 20150308 113743 15.65 4.64 20150308 113744 9.52 5.29 20150308 113745 3.51 2.65 20150308 113746 12.72 5.01 20150308 113747 7.12 4.70 20150308 113748 9.51 3.78 20150308 113749 12.45 5.19 20150308 113750 16.42 4.44 20150308 113751 9.11 5.23 20150308 113752 6.07 1.56 20150308 113753 13.18 5.01 20150308 113754 6.85 4.68 20150308 113755 10.16 3.75 20150308 113756 13.34 5.01 20150308 113757 16.69 4.27 20150308 113758 2.83 2.52 20150308 113759 6.58 1.62 20150308 113800 11.89 5.14 20150308 113801 7.21 4.71 20150308 113802 11.39 3.98 20150308 113803 13.27 5.02 20150308 113804 16.62 4.20 20150308 113805 9.40 5.06 20150308 113806 4.43 2.54 20150308 113807 12.88 1.75 20150308 113808 5.39 2.52 20150308 113809 7.54 1.70 20150308 113811 10.57 5.27 20150308 113812 16.26 4.07 20150308 113813 9.17 4.95 20150308 113814 4.98 2.56 20150308 113815 13.06 1.72 20150308 113816 6.69 2.54 20150308 113817 8.47 1.77 20150308 113818 9.35 5.38 20150308 113819 6.14 4.64 20150308 113820 11.44 3.99 20150308 113821 12.85 4.47 20150308 113822 15.50 3.91 20150308 113823 12.01 4.07 20150308 113824 12.86 4.46 20150308 113825 15.44 3.88 20150308 113826 8.49 4.72 20150308 113827 4.62 2.52 20150308 113828 13.28 1.96 20150308 113829 8.19 2.51 20150308 113830 9.85 1.85 20150308 113831 9.04 5.44 20150308 113832 5.64 4.75 20150308 113833 12.46 4.07 20150308 113834 12.14 4.13 20150308 113835 14.64 3.78 20150308 113836 12.81 4.14 20150308 113837 12.06 4.12 20150308 113838 14.51 3.75 20150308 113839 8.00 4.56 20150308 113840 4.10 2.53 20150308 113841 12.56 2.06 20150308 113842 8.76 2.51 20150308 113843 10.88 1.92 20150308 113844 12.59 2.11 20150308 113845 8.88 2.52 20150308 113846 11.09 1.93 20150308 113847 8.83 5.45 20150308 113848 6.59 5.02 20150308 113849 11.33 1.95 20150308 113850 8.97 5.45 20150308 113851 6.82 5.08 20150308 113852 12.84 4.08 20150308 113853 9.07 3.62 20150308 113854 6.90 5.20 20150308 113855 13.07 4.13 20150308 113856 9.01 3.62 20150308 113857 13.02 3.68 20150308 113858 13.31 4.17 20150308 113859 8.95 3.61 20150308 113901 12.84 3.66 20150308 113902 6.90 4.42 20150308 113903 8.89 3.61 20150308 113904 12.67 3.64 20150308 113905 7.91 4.46 20150308 113906 4.70 2.70 20150308 113907 12.49 3.66 20150308 113908 8.03 4.44 20150308 113909 4.88 2.72 20150308 113910 12.40 3.64 20150308 113911 8.19 4.42 20150308 113912 5.06 2.74 20150308 113913 12.23 2.39 20150308 113914 8.38 4.39 20150308 113915 5.24 2.76 20150308 113916 12.29 2.41 20150308 113917 8.60 4.37 20150308 113918 4.65 2.80 20150308 113919 12.19 3.63 20150308 113920 9.71 4.42 20150308 113921 4.86 2.81 20150308 113922 12.15 3.61 20150308 113923 9.86 4.41 20150308 113924 5.07 2.82 20150308 113925 12.11 3.59 20150308 113926 10.00 4.39 20150308 113927 5.39 3.38 20150308 113928 12.08 3.56 20150308 113929 10.15 4.38 20150308 113930 5.28 3.38 20150308 113931 12.18 3.62 20150308 113932 13.46 4.28 20150308 113933 4.03 3.36 20150308 113934 12.18 3.60 20150308 113935 13.60 4.31 20150308 113936 3.91 3.36 20150308 113937 7.08 6.41 20150308 113938 13.74 4.34 20150308 113939 6.65 5.22 20150308 113940 7.80 6.49 20150308 113941 8.47 2.00 20150308 113942 6.61 5.21 20150308 113943 11.39 2.87 20150308 113944 9.09 2.00 20150308 113945 10.58 2.63 20150308 113946 11.64 2.96 20150308 113947 8.98 2.00 20150308 113948 10.60 2.65 20150308 113949 11.68 3.00 20150308 113950 6.22 3.00 20150308 113952 11.36 3.53 20150308 113953 13.38 4.13 20150308 113954 1.89 3.46 20150308 113955 11.36 3.51 20150308 113956 14.00 4.46 20150308 113957 1.93 3.46 20150308 113958 9.31 7.03 20150308 113959 13.45 4.49 20150308 114000 6.61 5.09 20150308 114001 9.18 7.10 20150308 114002 10.20 2.01 20150308 114003 6.57 5.07 20150308 114004 12.38 3.26 20150308 114005 6.69 3.10 20150308 114006 9.55 2.81 20150308 114007 13.97 3.77 20150308 114008 6.65 3.12 20150308 114009 11.53 3.51 20150308 114010 13.92 4.57 20150308 114011 6.41 3.51 20150308 114012 11.39 7.46 20150308 114013 12.98 4.63 20150308 114014 6.81 5.01 20150308 114015 13.19 3.50 20150308 114016 11.31 2.03 20150308 114017 9.37 2.96 20150308 114018 13.79 3.36 20150308 114019 6.79 3.20 20150308 114020 11.47 3.51 20150308 114021 13.70 3.32 20150308 114022 7.82 3.38 20150308 114023 13.33 7.73 20150308 114024 13.43 4.69 20150308 114025 6.55 4.93 20150308 114026 13.26 3.68 20150308 114027 12.17 2.09 20150308 114028 8.72 3.07 20150308 114029 13.21 3.05 20150308 114030 6.92 3.27 20150308 114031 11.59 3.52 20150308 114032 12.72 4.82 20150308 114033 6.71 4.87 20150308 114034 15.46 7.94 20150308 114035 12.13 2.16 20150308 114036 8.80 3.08 20150308 114037 14.12 4.01 20150308 114038 6.90 3.35 20150308 114039 11.53 3.46 20150308 114040 13.00 4.86 20150308 114042 7.73 3.26 20150308 114043 15.32 8.00 20150308 114044 12.30 2.15 20150308 114045 6.81 4.78 20150308 114046 15.13 4.33 20150308 114047 7.17 3.43 20150308 114048 11.25 3.54 20150308 114049 11.77 2.66 20150308 114050 7.98 3.14 20150308 114051 15.03 8.12 20150308 114052 11.36 2.19 20150308 114053 8.05 3.09 20150308 114054 15.16 4.49 20150308 114055 7.20 3.53 20150308 114056 11.25 3.51 20150308 114057 12.50 5.04 20150308 114058 7.29 2.95 20150308 114059 14.38 8.16 20150308 114100 11.18 2.19 20150308 114101 6.56 3.09 20150308 114102 10.61 2.42 20150308 114103 7.77 2.93 20150308 114104 10.84 3.61 20150308 114105 11.71 5.22 20150308 114106 6.13 4.50 20150308 114107 16.28 5.03 20150308 114108 7.47 3.69 20150308 114109 6.52 3.03 20150308 114110 10.26 2.32 20150308 114111 8.50 2.90 20150308 114113 10.13 2.28 20150308 114114 4.94 3.09 20150308 114115 9.96 2.21 20150308 114116 8.08 3.80 20150308 114117 11.00 3.65 20150308 114118 11.13 5.43 20150308 114119 6.32 4.29 20150308 114120 17.41 4.99 20150308 114121 8.02 3.88 20150308 114122 11.07 3.65 20150308 114123 11.28 5.42 20150308 114124 6.86 2.69 20150308 114125 13.85 8.39 20150308 114126 9.94 2.35 20150308 114127 4.95 3.09 20150308 114128 9.44 2.11 20150308 114129 6.99 2.66 20150308 114130 13.68 8.23 20150308 114131 10.69 2.31 20150308 114133 3.68 3.26 20150308 114134 9.37 2.09 20150308 114135 4.41 2.64 20150308 114136 11.63 3.68 20150308 114137 10.79 5.62 20150308 114138 5.81 3.96 20150308 114139 18.10 4.87 20150308 114140 8.66 4.10 20150308 114141 11.64 3.71 20150308 114142 10.99 5.61 20150308 114143 5.43 3.87 20150308 114144 18.13 5.04 20150308 114145 8.48 4.16 20150308 114146 11.59 3.73 20150308 114147 11.20 5.60 20150308 114148 5.81 3.72 20150308 114149 18.55 5.00 20150308 114150 10.11 4.34 20150308 114151 11.78 3.70 20150308 114152 10.60 5.81 20150308 114153 5.56 3.63 20150308 114154 18.63 5.19 20150308 114155 9.91 4.41 20150308 114156 11.75 3.71 20150308 114157 10.95 5.80 20150308 114158 5.33 3.53 20150308 114159 18.68 5.42 20150308 114200 9.71 4.48 20150308 114201 11.73 3.72 20150308 114202 11.31 5.78 20150308 114203 5.10 3.44 20150308 114204 18.74 5.64 20150308 114205 9.62 4.53 20150308 114206 11.72 3.69 20150308 114207 10.95 5.98 20150308 114208 5.56 3.31 20150308 114209 19.25 5.81 20150308 114210 11.08 4.63 20150308 114211 11.65 3.69 20150308 114212 11.31 5.96 20150308 114213 5.29 3.23 20150308 114214 19.35 6.07 20150308 114215 10.95 4.65 20150308 114216 11.59 3.70 20150308 114217 11.65 5.94 20150308 114218 5.04 3.17 20150308 114219 19.40 6.34 20150308 114220 3.54 2.97 20150308 114221 14.24 8.03 20150308 114222 13.43 3.05 20150308 114224 4.14 3.39 20150308 114225 5.06 2.10 20150308 114226 6.31 3.14 20150308 114227 13.66 7.76 20150308 114228 14.27 3.01 20150308 114229 5.73 3.37 20150308 114230 4.89 2.10 20150308 114231 6.35 3.15 20150308 114232 14.10 7.83 20150308 114233 12.53 5.20 20150308 114234 11.42 3.74 20150308 114235 12.21 6.03 20150308 114236 4.85 2.96 20150308 114237 19.67 7.12 20150308 114238 12.61 5.35 20150308 114239 11.35 3.75 20150308 114240 12.52 6.00 20150308 114241 6.03 3.30 20150308 114242 4.14 2.11 20150308 114243 6.42 3.17 20150308 114244 14.92 7.69 20150308 114245 15.08 3.37 20150308 114246 7.97 3.33 20150308 114247 3.26 2.15 20150308 114248 8.75 3.30 20150308 114249 19.84 7.27 20150308 114250 13.44 6.20 20150308 114251 10.84 3.82 20150308 114252 12.75 6.12 20150308 114253 4.27 2.86 20150308 114254 19.61 7.41 20150308 114255 8.88 3.30 20150308 114256 15.53 7.80 20150308 114257 15.67 3.68 20150308 114259 2.50 2.15 20150308 114300 8.95 3.31 20150308 114301 19.27 7.57 20150308 114302 13.92 6.59 20150308 114303 10.72 3.90 20150308 114304 13.25 6.28 20150308 114305 4.90 2.84 20150308 114307 10.52 3.45 20150308 114308 15.39 7.52 20150308 114309 15.82 3.92 20150308 114310 9.23 3.36 20150308 114311 13.74 6.28 20150308 114312 4.84 2.84 20150308 114314 18.86 7.01 20150308 114315 14.43 7.26 20150308 114316 10.24 3.99 20150308 114317 16.53 4.06 20150308 114318 8.97 3.37 20150308 114319 0.69 2.21 20150308 114320 10.81 3.48 20150308 114321 18.41 7.00 20150308 114322 14.04 7.36 20150308 114323 9.99 4.05 20150308 114324 14.16 6.57 20150308 114325 5.09 2.83 20150308 114326 2.04 2.27 20150308 114327 12.13 3.68 20150308 114328 15.05 7.11 20150308 114329 16.16 4.34 20150308 114330 9.98 4.14 20150308 114331 14.57 6.61 20150308 114332 5.50 2.81 20150308 114333 17.88 6.13 20150308 114334 12.33 3.70 20150308 114335 15.01 7.06 20150308 114336 16.60 4.43 20150308 114337 9.63 3.49 20150308 114338 14.88 6.64 20150308 114339 6.28 2.78 20150308 114340 17.43 5.99 20150308 114341 12.50 3.72 20150308 114342 14.95 7.00 20150308 114343 16.70 4.50 20150308 114344 9.36 3.53 20150308 114345 15.64 6.92 20150308 114346 6.50 2.79 20150308 114347 16.29 5.24 20150308 114348 13.59 3.85 20150308 114349 14.11 6.63 20150308 114350 14.51 4.72 20150308 114351 10.05 3.58 20150308 114352 15.85 6.91 20150308 114353 6.96 2.77 20150308 114354 15.50 5.07 20150308 114355 13.58 3.83 20150308 114356 13.88 6.56 20150308 114357 13.87 4.81 20150308 114358 9.87 4.44 20150308 114359 15.91 6.86 20150308 114400 6.41 2.73 20150308 114401 3.97 2.40 20150308 114402 13.56 3.78 20150308 114403 13.74 6.49 20150308 114405 13.94 8.10 20150308 114406 10.12 4.52 20150308 114407 15.94 6.79 20150308 114408 10.60 3.69 20150308 114409 4.25 2.44 20150308 114410 13.53 3.75 20150308 114411 13.80 4.44 20150308 114412 14.23 8.26 20150308 114413 10.69 4.56 20150308 114414 12.80 5.28 20150308 114415 10.69 3.74 20150308 114416 4.09 2.44 20150308 114417 4.30 2.72 20150308 114418 13.57 4.42 20150308 114419 13.87 8.21 20150308 114420 12.76 6.06 20150308 114421 12.42 5.35 20150308 114422 10.86 3.79 20150308 114423 15.81 6.83 20150308 114424 4.94 2.70 20150308 114425 13.44 4.11 20150308 114426 13.54 3.61 20150308 114427 12.51 5.99 20150308 114428 13.38 8.13 20150308 114429 11.25 4.71 20150308 114430 15.61 6.72 20150308 114431 11.77 3.82 20150308 114432 5.27 2.44 20150308 114433 4.95 2.74 20150308 114434 12.13 3.91 20150308 114435 13.59 8.20 20150308 114436 11.94 5.72 20150308 114437 10.68 5.73 20150308 114438 12.08 3.83 20150308 114439 15.19 6.83 20150308 114440 5.07 2.74 20150308 114441 5.59 2.44 20150308 114442 13.71 3.51 20150308 114443 11.82 5.67 20150308 114444 13.15 8.10 20150308 114445 11.71 4.72 20150308 114446 10.01 5.77 20150308 114447 12.44 3.76 20150308 114448 14.85 6.73 20150308 114449 5.76 2.74 20150308 114450 11.51 3.83 20150308 114451 13.07 3.49 20150308 114452 11.45 5.58 20150308 114453 12.71 8.00 20150308 114454 11.50 4.79 20150308 114456 14.53 6.87 20150308 114457 12.87 3.77 20150308 114458 6.06 2.46 20150308 114459 7.88 2.85 20150308 114500 10.72 3.88 20150308 114501 12.65 3.52 20150308 114502 10.72 5.36 20150308 114503 8.26 5.99 20150308 114504 11.02 4.74 20150308 114505 14.08 6.77 20150308 114506 12.88 3.63 20150308 114507 6.71 2.48 20150308 114508 8.49 2.85 20150308 114509 10.99 3.86 20150308 114510 11.80 3.40 20150308 114511 10.32 5.24 20150308 114512 11.27 7.71 20150308 114513 11.16 4.80 20150308 114514 13.70 6.67 20150308 114515 12.61 3.43 20150308 114516 7.50 2.51 20150308 114517 5.98 2.79 20150308 114518 11.17 3.88 20150308 114519 11.38 3.25 20150308 114520 10.06 5.14 20150308 114521 11.27 7.39 20150308 114522 11.88 4.74 20150308 114523 6.70 6.15 20150308 114524 13.06 3.30 20150308 114525 13.21 6.71 20150308 114526 4.08 2.78 20150308 114527 8.38 2.53 20150308 114528 11.29 3.22 20150308 114529 10.21 4.95 20150308 114530 10.61 7.22 20150308 114531 12.12 4.78 20150308 114532 5.99 6.15 20150308 114533 12.58 3.04 20150308 114534 12.96 6.56 20150308 114535 4.47 2.75 20150308 114536 9.38 2.59 20150308 114537 11.38 3.16 20150308 114538 8.86 3.76 20150308 114539 10.14 7.06 20150308 114540 9.60 4.86 20150308 114541 5.30 6.15 20150308 114542 12.27 4.83 20150308 114543 12.63 6.40 20150308 114544 11.21 2.76 20150308 114546 9.69 2.67 20150308 114547 5.48 2.70 20150308 114548 8.98 3.82 20150308 114549 10.87 3.33 20150308 114550 8.96 3.83 20150308 114551 9.57 6.53 20150308 114552 8.31 4.66 20150308 114553 5.15 6.28 20150308 114554 12.91 4.81 20150308 114555 12.11 6.32 20150308 114556 9.35 2.60 20150308 114557 9.69 2.67 20150308 114558 5.88 2.62 20150308 114559 9.06 3.88 20150308 114600 9.91 3.39 20150308 114601 8.06 4.58 20150308 114602 8.12 6.29 20150308 114603 12.84 4.85 20150308 114604 4.07 6.26 20150308 114605 9.14 2.58 20150308 114606 11.42 6.05 20150308 114607 9.10 2.58 20150308 114608 9.76 2.79 20150308 114609 6.23 2.58 20150308 114610 8.57 3.95 20150308 114611 9.40 3.48 20150308 114612 7.92 4.47 20150308 114613 7.28 6.06 20150308 114614 12.56 4.85 20150308 114615 5.05 6.33 20150308 114616 8.79 2.68 20150308 114617 10.81 5.90 20150308 114618 8.77 2.69 20150308 114619 9.53 2.80 20150308 114620 6.74 2.53 20150308 114621 7.53 3.99 20150308 114622 9.38 3.71 20150308 114623 8.50 4.21 20150308 114624 6.91 5.49 20150308 114625 8.36 4.18 20150308 114626 4.18 6.27 20150308 114627 13.11 4.79 20150308 114628 10.14 5.62 20150308 114629 8.20 2.72 20150308 114630 9.85 2.93 20150308 114631 7.28 2.55 20150308 114632 9.92 2.95 20150308 114633 9.19 3.70 20150308 114634 5.82 4.03 20150308 114635 6.05 5.31 20150308 114637 7.70 4.02 20150308 114638 3.82 6.19 20150308 114639 13.04 4.70 20150308 114640 3.77 6.17 20150308 114641 7.54 2.74 20150308 114642 9.48 5.29 20150308 114643 7.89 2.59 20150308 114644 9.68 2.88 20150308 114645 8.13 2.49 20150308 114646 6.03 3.96 20150308 114647 7.82 3.22 20150308 114648 9.04 3.63 20150308 114649 5.17 4.70 20150308 114650 9.18 3.53 20150308 114652 14.50 4.49 20150308 114653 9.04 5.09 20150308 114654 6.45 2.91 20150308 114655 8.85 5.03 20150308 114656 8.45 2.51 20150308 114657 9.78 3.02 20150308 114658 6.71 3.01 20150308 114659 7.46 3.94 20150308 114700 6.47 2.97 20150308 114701 8.08 2.94 20150308 114702 4.82 4.50 20150308 114703 14.53 4.21 20150308 114704 3.19 5.85 20150308 114705 14.44 4.13 20150308 114706 8.29 4.76 20150308 114707 6.74 2.88 20150308 114708 8.15 4.70 20150308 114709 8.36 2.53 20150308 114710 10.80 3.22 20150308 114711 5.26 2.80 20150308 114712 7.61 3.88 20150308 114713 5.01 2.77 20150308 114714 7.95 1.67 20150308 114715 6.44 3.87 20150308 114716 8.09 1.76 20150308 114717 3.51 5.52 20150308 114718 14.91 3.47 20150308 114719 3.46 5.49 20150308 114720 6.65 2.99 20150308 114721 7.51 4.38 20150308 114722 8.08 2.42 20150308 114723 10.64 3.15 20150308 114724 8.19 2.43 20150308 114725 6.97 3.57 20150308 114727 3.66 2.65 20150308 114728 6.71 3.55 20150308 114729 7.03 3.69 20150308 114730 6.91 1.79 20150308 114731 7.06 3.67 20150308 114732 14.62 3.16 20150308 114733 3.71 5.32 20150308 114734 14.45 3.13 20150308 114735 6.81 4.09 20150308 114736 7.44 2.92 20150308 114737 6.67 4.05 20150308 114738 8.73 2.47 20150308 114739 11.64 3.37 20150308 114740 8.81 2.48 20150308 114741 5.74 3.43 20150308 114742 3.33 2.51 20150308 114743 5.76 3.41 20150308 114744 7.25 3.53 20150308 114747 12.63 2.93 20150308 114748 4.38 5.00 20150308 114749 12.39 2.92 20150308 114750 5.49 3.83 20150308 114751 7.46 2.98 20150308 114752 5.46 3.80 20150308 114753 8.28 2.33 20150308 114754 11.69 3.18 20150308 114755 8.27 2.32 20150308 114756 4.69 3.05 20150308 114757 3.13 2.42 20150308 114758 4.64 3.03 20150308 114802 11.88 3.05 20150308 114804 11.79 3.10 20150308 114805 5.55 3.62 20150308 114806 7.68 2.86 20150308 114807 5.66 3.59 20150308 114808 7.71 2.85 20150308 114809 11.92 2.97 20150308 114810 8.10 2.23 20150308 114811 11.90 2.93 20150308 114812 2.58 2.25 20150308 114813 3.63 2.88 20150308 114814 2.60 2.23 20150308 114816 11.40 3.07 20150308 114820 11.29 3.52 20150308 114821 4.92 4.22 20150308 114822 11.31 3.56 20150308 114823 6.15 3.30 20150308 114824 12.32 2.81 20150308 114825 5.98 3.26 20150308 114826 7.29 2.04 20150308 114827 10.68 2.53 20150308 114828 7.28 2.03 20150308 114829 10.17 2.45 20150308 114830 5.06 2.11 20150308 114831 4.32 2.53 20150308 114832 5.36 2.09 20150308 114837 11.94 3.71 20150308 114838 4.62 3.86 20150308 114839 12.08 3.73 20150308 114840 5.21 3.06 20150308 114841 11.34 2.51 20150308 114842 5.15 3.03 20150308 114843 11.34 2.48 20150308 114844 6.42 2.08 20150308 114845 7.47 1.99 20150308 114846 6.42 2.06 20150308 114847 7.44 1.99 20150308 114848 3.52 2.45 20150308 114849 6.48 1.97 20150308 114850 3.57 2.44 20150308 114855 3.42 3.59 20150308 114856 13.57 3.69 20150308 114857 3.43 3.59 20150308 114858 13.20 3.66 20150308 114859 5.19 2.86 20150308 114900 10.50 2.09 20150308 114901 5.11 2.84 20150308 114902 10.27 2.06 20150308 114903 4.68 1.95 20150308 114904 7.43 2.04 20150308 114905 4.70 1.94 20150308 114906 7.35 2.04 20150308 114907 4.13 2.24 20150308 114909 7.50 1.83 20150308 114911 7.44 1.82 20150308 114916 11.61 3.47 20150308 114917 4.94 3.55 20150308 114918 11.58 3.45 20150308 114919 4.88 3.46 20150308 114920 8.78 1.87 20150308 114921 5.33 2.61 20150308 114922 8.64 1.86 20150308 114923 5.47 2.58 20150308 114924 7.31 2.05 20150308 114925 5.13 1.94 20150308 114926 7.29 2.05 20150308 114927 5.00 1.94 20150308 114928 7.27 2.05 20150308 114929 4.19 2.20 20150308 114930 6.61 1.79 20150308 114931 4.34 2.06 20150308 114932 6.63 1.79 20150308 114937 11.64 3.27 20150308 114938 7.81 3.42 20150308 114939 11.53 3.25 20150308 114940 7.37 3.17 20150308 114941 11.36 3.23 20150308 114942 5.05 2.11 20150308 114943 6.75 1.75 20150308 114944 4.91 2.06 20150308 114945 6.63 1.74 20150308 114946 1.56 2.02 20150308 114947 6.69 2.14 20150308 114948 2.11 2.02 20150308 114949 6.55 2.15 20150308 114950 1.96 2.03 20150308 114951 6.60 1.81 20150308 114952 4.99 2.12 20150308 114953 6.60 1.82 20150308 114954 5.12 2.13 20150308 114955 6.62 1.82 20150308 115001 9.80 3.11 20150308 115003 9.58 3.10 20150308 115005 9.36 3.09 20150308 115007 5.79 1.69 20150308 115009 6.20 1.80 20150308 115011 4.80 2.20 20150308 115012 3.03 2.02 20150308 115013 4.82 2.21 20150308 115014 3.67 2.02 20150308 115015 4.85 2.22 20150308 115016 6.60 2.14 20150308 115017 6.91 2.03 20150308 115018 6.70 2.15 20150308 115019 6.95 2.03 20150308 115020 6.79 2.17 20150308 115028 7.50 3.11 20150308 115030 7.22 3.11 20150308 115032 5.23 1.72 20150308 115034 5.08 1.72 20150308 115036 4.95 1.71 20150308 115038 5.25 2.32 20150308 115039 5.15 1.94 20150308 115040 5.28 2.33 20150308 115041 5.07 1.93 20150308 115042 5.31 2.34 20150308 115043 8.18 2.30 20150308 115044 7.53 2.12 20150308 115045 8.27 2.31 20150308 115046 7.56 2.13 20150308 115047 8.37 2.33 20150308 115048 7.14 2.20 20150308 115056 4.57 3.24 20150308 115058 4.41 3.25 20150308 115100 4.26 3.25 20150308 115102 1.80 1.77 20150308 115104 1.81 1.76 20150308 115106 1.84 1.76 20150308 115108 6.24 2.49 20150308 115109 4.28 1.91 20150308 115110 6.23 2.50 20150308 115111 4.31 1.91 20150308 115112 6.22 2.51 20150308 115113 4.34 1.91 20150308 115114 7.71 2.32 20150308 115115 9.57 2.48 20150308 115116 7.73 2.33 20150308 115117 9.69 2.50 20150308 115118 7.76 2.34 20150308 115119 9.81 2.52 20150308 115120 7.78 2.35 20150308 115127 1.47 3.24 20150308 115129 1.25 3.24 20150308 115131 0.26 3.35 20150308 115133 0.17 3.36 20150308 115135 4.21 1.90 20150308 115137 4.52 1.91 20150308 115140 4.84 1.91 20150308 115142 6.66 2.63 20150308 115143 2.99 2.04 20150308 115144 6.63 2.64 20150308 115145 3.02 2.04 20150308 115146 6.60 2.64 20150308 115147 3.05 2.05 20150308 115148 6.64 2.65 20150308 115149 3.08 2.05 20150308 115150 8.43 2.60 20150308 115151 10.95 2.68 20150308 115152 8.56 2.62 20150308 115153 10.99 2.70 20150308 115154 8.69 2.64 20150308 115155 11.04 2.71 20150308 115156 8.82 2.66 20150308 115205 1.82 3.27 20150308 115207 1.88 3.26 20150308 115209 1.89 3.25 20150308 115211 1.92 3.24 20150308 115213 6.37 2.18 20150308 115215 6.35 2.18 20150308 115217 6.34 2.18 20150308 115219 6.42 2.19 20150308 115221 7.35 2.71 20150308 115222 3.54 2.26 20150308 115223 7.41 2.71 20150308 115224 3.68 2.27 20150308 115225 7.46 2.72 20150308 115226 3.83 2.27 20150308 115227 7.52 2.72 20150308 115228 3.89 2.28 20150308 115229 7.59 2.73 20150308 115231 12.27 3.11 20150308 115232 10.79 2.98 20150308 115233 12.37 3.11 20150308 115234 10.87 2.98 20150308 115235 12.47 3.11 20150308 115236 10.96 2.97 20150308 115237 12.57 3.11 20150308 115238 11.04 2.97 20150308 115239 12.67 3.11 20150308 115241 5.12 1.00 20150308 115243 5.12 0.99 20150308 115245 5.12 0.99 20150308 115247 5.12 0.99 20150308 115249 3.99 3.43 20150308 115251 4.11 3.43 20150308 115253 4.24 3.43 20150308 115255 4.37 3.43 20150308 115257 4.50 3.42 20150308 115259 6.63 2.36 20150308 115301 6.61 2.37 20150308 115303 6.59 2.37 20150308 115305 6.57 2.37 20150308 115307 6.55 2.37 20150308 115309 7.72 2.76 20150308 115310 5.25 2.56 20150308 115311 7.72 2.76 20150308 115312 5.30 2.57 20150308 115313 7.71 2.75 20150308 115314 5.36 2.58 20150308 115315 7.71 2.75 20150308 115316 5.42 2.59 20150308 115317 7.70 2.74 20150308 115318 5.49 2.59 20150308 115319 7.70 2.74 20150308 115320 7.30 2.81 20150308 115322 6.44 2.11 20150308 115323 7.23 2.79 20150308 115324 5.98 2.08 20150308 115325 7.19 2.76 20150308 115326 5.51 2.05 20150308 115327 7.17 2.73 20150308 115328 5.05 2.01 20150308 115329 7.17 2.70 20150308 115330 4.59 1.98 20150308 115331 7.19 2.67 20150308 115332 4.15 1.96 20150308 115333 6.76 1.66 20150308 115335 6.80 1.67 20150308 115337 6.83 1.68 20150308 115339 6.87 1.70 20150308 115341 6.91 1.71 20150308 115343 6.91 1.72 20150308 115345 6.89 3.32 20150308 115347 7.37 3.32 20150308 115349 7.39 3.30 20150308 115351 7.41 3.28 20150308 115353 7.45 3.26 20150308 115355 7.49 3.24 20150308 115357 7.53 3.22 20150308 115359 6.78 2.57 20150308 115401 6.84 2.57 20150308 115403 6.92 2.57 20150308 115405 7.00 2.58 20150308 115407 7.07 2.58 20150308 115409 7.15 2.58 20150308 115412 7.23 2.58 20150308 115413 7.10 2.80 20150308 115414 7.50 2.69 20150308 115415 7.24 2.81 20150308 115416 7.47 2.69 20150308 115417 7.38 2.81 20150308 115418 7.44 2.69 20150308 115419 7.52 2.82 20150308 115420 7.42 2.69 20150308 115421 7.66 2.83 20150308 115422 7.39 2.69 20150308 115423 7.68 2.83 20150308 115424 7.35 2.69 20150308 115425 7.69 2.83 20150308 115426 7.31 2.69 20150308 115427 7.71 2.84 20150308 115428 3.08 1.75 20150308 115429 5.91 1.99 20150308 115430 3.04 1.75 20150308 115431 5.80 1.99 20150308 115432 3.01 1.75 20150308 115433 5.71 2.00 20150308 115434 3.13 1.75 20150308 115435 5.64 1.95 20150308 115436 4.87 1.74 20150308 115437 5.64 1.95 20150308 115438 4.89 1.73 20150308 115439 5.66 1.96 20150308 115440 4.92 1.73 20150308 115441 5.68 1.96 20150308 115442 4.95 1.73 20150308 115443 5.72 1.97 20150308 115444 4.86 1.73 20150308 115445 6.69 2.22 20150308 115447 6.63 2.20 20150308 115449 6.57 2.19 20150308 115451 6.52 2.18 20150308 115453 6.46 2.17 20150308 115459 6.17 2.12 20150308 115501 6.08 2.10 20150308 115504 5.98 2.09 20150308 115506 8.24 2.69 20150308 115508 8.21 2.68 20150308 115510 8.19 2.68 20150308 115512 8.16 2.67 20150308 115514 8.14 2.67 20150308 115516 8.16 2.66 20150308 115518 8.17 2.66 20150308 115520 8.19 2.65 20150308 115522 8.21 2.64 20150308 115524 8.23 2.64 20150308 115526 6.53 2.46 20150308 115528 6.57 2.46 20150308 115530 6.61 2.45 20150308 115532 6.64 2.44 20150308 115534 6.68 2.44 20150308 115536 6.72 2.43 20150308 115538 6.75 2.42 20150308 115540 6.79 2.41 20150308 115542 6.82 2.41 20150308 115543 3.38 0.24 20150308 115544 6.86 2.40 20150308 115545 3.32 0.23 20150308 115546 6.88 2.39 20150308 115547 3.25 0.22 20150308 115548 6.90 2.38 20150308 115549 3.19 0.20 20150308 115550 6.93 2.37 20150308 115551 8.66 2.84 20150308 115552 7.19 2.53 20150308 115554 8.65 2.84 20150308 115555 7.15 2.52 20150308 115556 8.64 2.83 20150308 115557 7.10 2.51 20150308 115558 8.64 2.83 20150308 115559 7.04 2.50 20150308 115600 8.63 2.83 20150308 115601 6.99 2.50 20150308 115602 8.63 2.82 20150308 115603 6.94 2.49 20150308 115604 8.62 2.82 20150308 115605 6.89 2.48 20150308 115606 8.61 2.81 20150308 115607 6.85 2.47 20150308 115608 8.59 2.81 20150308 115609 6.81 2.46 20150308 115610 8.58 2.80 20150308 115611 6.77 2.44 20150308 115612 8.56 2.79 20150308 115613 6.73 2.43 20150308 115614 8.55 2.79 20150308 115615 6.70 2.42 20150308 115616 8.60 2.79 20150308 115617 6.65 2.41 20150308 115618 8.64 2.79 20150308 115619 6.86 2.36 20150308 115620 8.78 2.84 20150308 115621 6.73 2.34 20150308 115622 8.77 2.83 20150308 115623 5.75 1.92 20150308 115624 5.73 1.95 20150308 115625 5.66 1.92 20150308 115626 5.72 1.95 20150308 115627 5.71 1.92 20150308 115628 5.63 1.95 20150308 115629 5.75 1.92 20150308 115630 5.54 1.95 20150308 115631 5.79 1.93 20150308 115632 5.46 1.94 20150308 115633 5.84 1.93 20150308 115634 5.37 1.94 20150308 115635 5.88 1.93 20150308 115636 5.29 1.94 20150308 115637 5.91 1.93 20150308 115638 5.22 1.94 20150308 115639 5.95 1.93 20150308 115640 5.17 1.93 20150308 115641 5.98 1.94 20150308 115642 5.11 1.93 20150308 115644 6.02 1.94 20150308 115645 5.07 1.92 20150308 115646 6.06 1.94 20150308 115648 6.01 1.94 20150308 115649 5.06 1.91 20150308 115650 5.97 1.94 20150308 115651 5.10 1.90 20150308 115652 5.93 1.94 20150308 115653 5.15 1.90 20150308 115654 5.90 1.94 20150308 115655 5.21 1.89 20150308 115656 5.87 1.94 20150308 115657 5.27 1.88 20150308 115658 5.85 1.94 20150308 115659 5.30 1.87 20150308 115700 5.83 1.94 20150308 115701 5.33 1.87 20150308 115702 5.82 1.94 20150308 115703 5.36 1.86 20150308 115704 5.82 1.94 20150308 115705 5.09 1.16 20150308 115707 5.01 1.15 20150308 115709 4.96 1.14 20150308 115711 4.92 1.14 20150308 115713 4.55 1.02 20150308 115715 4.44 1.02 20150308 115717 4.34 1.01 20150308 115719 4.38 1.01 20150308 115721 4.43 1.01 20150308 115723 4.51 1.01 20150308 115725 4.59 1.01 20150308 115727 4.69 1.01 20150308 115729 4.69 1.01 20150308 115731 4.70 1.01 20150308 115733 4.73 1.02 20150308 115736 4.77 1.02 20150308 115738 4.81 1.02 20150308 115740 4.86 1.04 20150308 115742 4.91 1.05 20150308 115744 4.97 1.07 20150308 115746 5.04 1.08 20150308 115748 5.12 1.10 20150308 115750 5.35 1.10 20150308 115752 5.59 1.10 20150308 115754 5.84 1.10 20150308 115756 6.08 1.10 20150308 115758 6.33 1.10 20150308 115800 6.49 1.09 20150308 115802 6.66 1.08 20150308 115804 6.84 1.08 20150308 115806 7.02 1.07 20150308 115808 8.77 1.17 20150308 115810 8.39 1.18 20150308 115812 8.02 1.18 20150308 115814 7.65 1.19 20150308 115816 7.28 1.19 20150308 115818 6.93 1.20 20150308 115820 7.36 1.31 20150308 115822 7.80 1.41 20150308 115825 8.23 1.52 20150308 115827 8.67 1.62 20150308 115829 9.10 1.73 20150308 115831 8.26 2.39 20150308 115832 5.41 1.06 20150308 115833 8.46 2.40 20150308 115834 5.21 1.06 20150308 115835 8.68 2.42 20150308 115836 5.01 1.07 20150308 115837 8.90 2.43 20150308 115838 4.81 1.07 20150308 115839 9.13 2.45 20150308 115840 4.79 1.07 20150308 115841 8.99 2.46 20150308 115842 4.79 1.07 20150308 115843 8.85 2.46 20150308 115844 4.79 1.06 20150308 115845 8.70 2.47 20150308 115846 4.80 1.06 20150308 115847 8.56 2.47 20150308 115848 4.81 1.06 20150308 115849 8.42 2.48 20150308 115850 4.83 1.06 20150308 115851 8.36 2.48 20150308 115852 4.86 1.06 20150308 115853 8.31 2.49 20150308 115854 4.89 1.05 20150308 115855 8.25 2.49 20150308 115856 4.93 1.05 20150308 115857 8.19 2.50 20150308 115858 4.98 1.05 20150308 115859 8.14 2.50 20150308 115900 5.14 1.05 20150308 115901 8.01 2.50 20150308 115903 7.92 2.45 20150308 115904 5.58 1.18 20150308 115905 7.79 2.45 20150308 115906 5.59 1.18 20150308 115907 7.65 2.44 20150308 115908 5.59 1.18 20150308 115909 7.52 2.44 20150308 115910 5.64 1.18 20150308 115911 7.51 2.43 20150308 115912 5.69 1.18 20150308 115913 7.49 2.42 20150308 115914 5.74 1.18 20150308 115916 7.48 2.42 20150308 115917 5.79 1.18 20150308 115918 7.47 2.41 20150308 115919 5.84 1.18 20150308 115920 7.45 2.40 20150308 115921 5.81 1.18 20150308 115922 7.35 2.39 20150308 115923 5.78 1.18 20150308 115924 7.25 2.38 20150308 115925 5.75 1.18 20150308 115926 7.16 2.37 20150308 115927 5.72 1.18 20150308 115928 7.08 2.36 20150308 115929 5.69 1.18 20150308 115930 7.00 2.35 20150308 115931 5.62 1.18 20150308 115932 6.84 2.33 20150308 115933 5.55 1.17 20150308 115934 6.69 2.32 20150308 115935 5.48 1.17 20150308 115936 6.56 2.30 20150308 115937 5.42 1.16 20150308 115938 6.43 2.29 20150308 115939 5.35 1.16 20150308 115940 6.33 2.27 20150308 115941 5.20 1.15 20150308 115942 6.14 2.25 20150308 115943 5.06 1.15 20150308 115944 5.95 2.23 20150308 115945 4.92 1.14 20150308 115946 5.77 2.21 20150308 115947 4.79 1.14 20150308 115948 5.59 2.19 20150308 115949 4.65 1.13 20150308 115950 5.41 2.17 20150308 115951 4.57 1.12 20150308 115952 5.33 2.16 20150308 115953 4.51 1.10 20150308 115954 5.25 2.14 20150308 115955 4.50 1.09 20150308 115956 5.19 2.13 20150308 115957 4.52 1.07 20150308 115958 5.14 2.11 20150308 115959 4.58 1.06 20150308 120000 5.40 2.03 20150308 120001 4.97 1.26 20150308 120002 5.39 2.02 20150308 120003 4.95 1.26 20150308 120004 5.38 2.01 20150308 120005 4.94 1.27 20150308 120007 5.38 2.01 20150308 120008 4.94 1.27 20150308 120009 5.38 2.00 20150308 120010 4.95 1.27 20150308 120011 5.39 1.99 20150308 120012 5.05 1.27 20150308 120013 5.38 1.99 20150308 120014 5.16 1.26 20150308 120015 5.37 1.98 20150308 120016 5.27 1.26 20150308 120017 5.36 1.98 20150308 120018 5.40 1.25 20150308 120019 5.35 1.97 20150308 120020 5.53 1.25 20150308 120021 5.35 1.97 20150308 120022 5.78 1.23 20150308 120023 5.35 1.97 20150308 120024 6.07 1.22 20150308 120025 5.36 1.97 20150308 120026 6.39 1.20 20150308 120027 5.37 1.97 20150308 120028 6.73 1.19 20150308 120029 5.38 1.97 20150308 120031 5.40 1.97 20150308 120033 5.42 1.97 20150308 120035 5.44 1.98 20150308 120037 10.03 2.76 20150308 120039 9.78 2.71 20150308 120041 9.53 2.65 20150308 120043 9.55 2.62 20150308 120045 9.57 2.59 20150308 120047 9.59 2.56 20150308 120049 9.61 2.53 20150308 120051 9.64 2.50 20150308 120053 9.53 2.48 20150308 120055 9.42 2.46 20150308 120058 9.93 2.56 20150308 120100 9.85 2.54 20150308 120102 9.78 2.52 20150308 120104 6.83 2.30 20150308 120106 6.95 2.31 20150308 120108 7.06 2.31 20150308 120110 7.18 2.32 20150308 120112 7.29 2.32 20150308 120114 7.40 2.33 20150308 120116 7.59 2.35 20150308 120118 7.78 2.36 20150308 120120 7.98 2.38 20150308 120122 8.17 2.39 20150308 120124 8.36 2.41 20150308 120126 8.47 2.44 20150308 120128 8.59 2.46 20150308 120130 8.71 2.49 20150308 120132 8.83 2.51 20150308 120134 8.95 2.54 20150308 120136 8.89 2.57 20150308 120138 8.83 2.60 20150308 120140 8.77 2.64 20150308 120142 8.72 2.67 20150308 120144 8.66 2.70 20150308 120146 8.52 2.72 20150308 120149 8.37 2.74 20150308 120151 8.23 2.76 20150308 120153 8.09 2.78 20150308 120155 8.64 2.74 20150308 120156 4.45 0.45 20150308 120157 8.52 2.76 20150308 120158 4.78 0.48 20150308 120159 8.43 2.78 20150308 120200 5.12 0.52 20150308 120201 8.35 2.79 20150308 120202 5.47 0.55 20150308 120203 8.29 2.81 20150308 120204 5.81 0.58 20150308 120205 8.25 2.83 20150308 120206 5.92 0.61 20150308 120207 8.39 2.85 20150308 120208 6.03 0.65 20150308 120209 8.58 2.87 20150308 120210 6.14 0.68 20150308 120211 8.82 2.88 20150308 120212 6.25 0.72 20150308 120213 9.10 2.90 20150308 120214 6.37 0.75 20150308 120215 9.42 2.92 20150308 120216 6.41 0.75 20150308 120217 9.41 2.94 20150308 120218 6.45 0.75 20150308 120219 9.41 2.95 20150308 120220 6.49 0.75 20150308 120221 9.42 2.97 20150308 120222 6.54 0.75 20150308 120223 9.42 2.98 20150308 120224 6.58 0.75 20150308 120225 9.44 3.00 20150308 120226 6.54 0.76 20150308 120227 9.48 3.01 20150308 120228 6.51 0.76 20150308 120229 9.53 3.02 20150308 120230 6.48 0.77 20150308 120231 9.57 3.04 20150308 120232 6.44 0.78 20150308 120233 9.62 3.05 20150308 120234 6.41 0.78 20150308 120235 9.66 3.06 20150308 120236 6.43 0.79 20150308 120237 9.69 3.07 20150308 120239 6.46 0.80 20150308 120240 9.72 3.08 20150308 120241 6.48 0.81 20150308 120242 9.75 3.09 20150308 120243 6.51 0.82 20150308 120244 9.78 3.11 20150308 120245 6.54 0.83 20150308 120246 9.81 3.12 20150308 120247 6.45 0.84 20150308 120248 9.79 3.13 20150308 120249 6.36 0.85 20150308 120250 9.77 3.14 20150308 120251 6.28 0.86 20150308 120252 9.51 3.07 20150308 120253 6.00 1.01 20150308 120254 9.49 3.07 20150308 120255 5.95 1.02 20150308 120256 9.46 3.08 20150308 120257 5.94 1.03 20150308 120258 9.49 3.08 20150308 120259 5.93 1.03 20150308 120300 9.51 3.09 20150308 120301 5.92 1.04 20150308 120302 9.54 3.09 20150308 120303 5.91 1.04 20150308 120304 9.56 3.09 20150308 120305 5.90 1.05 20150308 120306 9.59 3.10 20150308 120307 5.91 1.05 20150308 120308 9.59 3.10 20150308 120309 5.92 1.05 20150308 120310 9.59 3.09 20150308 120311 5.93 1.06 20150308 120312 9.59 3.09 20150308 120313 5.94 1.06 20150308 120314 9.59 3.09 20150308 120315 5.95 1.06 20150308 120316 9.59 3.09 20150308 120317 5.97 1.06 20150308 120318 9.58 3.08 20150308 120319 6.00 1.06 20150308 120320 9.58 3.07 20150308 120321 6.02 1.05 20150308 120322 9.57 3.06 20150308 120323 6.04 1.05 20150308 120324 9.57 3.06 20150308 120325 6.06 1.05 20150308 120326 9.56 3.05 20150308 120327 6.07 1.04 20150308 120329 9.57 3.04 20150308 120330 6.09 1.03 20150308 120331 9.59 3.04 20150308 120332 6.10 1.02 20150308 120333 9.60 3.04 20150308 120334 6.12 1.01 20150308 120335 9.61 3.03 20150308 120336 6.15 1.00 20150308 120337 9.62 3.03 20150308 120338 6.15 0.98 20150308 120339 9.60 3.02 20150308 120340 6.16 0.97 20150308 120341 9.57 3.01 20150308 120342 6.16 0.95 20150308 120343 9.54 3.00 20150308 120344 6.17 0.94 20150308 120345 9.52 3.00 20150308 120346 6.17 0.92 20150308 120347 9.49 2.99 20150308 120348 6.68 1.00 20150308 120349 9.34 2.90 20150308 120350 6.67 0.95 20150308 120351 9.34 2.90 20150308 120352 6.67 0.91 20150308 120353 9.33 2.89 20150308 120354 6.66 0.86 20150308 120355 9.33 2.88 20150308 120356 6.66 0.82 20150308 120357 9.33 2.88 20150308 120358 6.73 0.83 20150308 120359 9.33 2.87 20150308 120400 6.80 0.84 20150308 120401 9.34 2.86 20150308 120403 7.40 2.49 20150308 120405 7.36 2.50 20150308 120407 7.32 2.50 20150308 120409 7.31 2.50 20150308 120411 7.29 2.50 20150308 120413 7.28 2.51 20150308 120415 7.27 2.51 20150308 120417 7.26 2.51 20150308 120420 7.31 2.51 20150308 120422 7.37 2.51 20150308 120424 7.43 2.51 20150308 120426 7.48 2.51 20150308 120428 7.54 2.51 20150308 120430 7.58 2.51 20150308 120432 7.63 2.51 20150308 120434 7.68 2.50 20150308 120436 7.73 2.50 20150308 120438 7.78 2.50 20150308 120440 7.70 2.50 20150308 120442 7.63 2.50 20150308 120444 7.84 2.55 20150308 120446 7.80 2.55 20150308 120448 7.76 2.55 20150308 120450 7.75 2.55 20150308 120452 7.75 2.56 20150308 120454 7.75 2.56 20150308 120456 7.74 2.57 20150308 120458 7.74 2.57 20150308 120500 7.68 2.57 20150308 120502 7.63 2.57 20150308 120504 7.57 2.58 20150308 120506 7.51 2.58 20150308 120508 7.45 2.58 20150308 120512 4.28 2.70 20150308 120514 4.02 2.70 20150308 120516 3.78 2.70 20150308 120518 3.54 2.70 20150308 120520 3.25 2.70 20150308 120522 3.00 2.70 20150308 120524 2.78 2.70 20150308 120526 2.61 2.70 20150308 120528 2.51 2.70 20150308 120530 2.66 2.68 20150308 120532 2.88 2.67 20150308 120534 3.14 2.66 20150308 120536 3.44 2.64 20150308 120538 0.50 2.02 20150308 120540 0.64 1.94 20150308 120542 0.88 1.86 20150308 120544 1.14 1.78 20150308 120546 1.43 1.71 20150308 120550 12.58 4.12 20150308 120551 9.59 2.22 20150308 120552 12.55 4.11 20150308 120553 9.48 2.22 20150308 120554 12.52 4.09 20150308 120555 9.36 2.22 20150308 120556 12.49 4.08 20150308 120557 9.25 2.22 20150308 120558 12.46 4.07 20150308 120559 9.13 2.22 20150308 120601 12.44 4.06 20150308 120602 9.07 2.22 20150308 120603 12.43 4.05 20150308 120604 9.02 2.22 20150308 120605 12.41 4.05 20150308 120606 8.96 2.22 20150308 120607 12.40 4.04 20150308 120608 8.91 2.22 20150308 120609 12.38 4.03 20150308 120610 8.87 2.23 20150308 120611 12.30 4.02 20150308 120612 9.01 2.24 20150308 120613 12.22 4.01 20150308 120614 9.15 2.25 20150308 120615 12.13 3.99 20150308 120616 9.30 2.26 20150308 120617 12.05 3.98 20150308 120618 9.45 2.27 20150308 120619 11.97 3.97 20150308 120620 10.82 2.85 20150308 120621 6.93 1.02 20150308 120622 10.70 2.84 20150308 120623 6.93 1.02 20150308 120624 10.57 2.83 20150308 120625 6.93 1.02 20150308 120626 10.45 2.81 20150308 120627 6.93 1.01 20150308 120628 10.32 2.80 20150308 120629 6.94 1.01 20150308 120630 9.92 2.83 20150308 120631 6.92 1.03 20150308 120632 9.85 2.80 20150308 120633 6.91 1.03 20150308 120634 9.78 2.78 20150308 120635 6.89 1.02 20150308 120636 9.70 2.76 20150308 120637 6.88 1.01 20150308 120638 9.63 2.73 20150308 120639 6.86 1.00 20150308 120640 9.56 2.71 20150308 120641 6.83 1.00 20150308 120642 9.41 2.70 20150308 120643 6.80 0.99 20150308 120644 5.61 0.85 20150308 120645 6.13 1.77 20150308 120646 5.69 0.85 20150308 120647 6.07 1.75 20150308 120648 5.76 0.86 20150308 120649 6.02 1.74 20150308 120650 5.83 0.86 20150308 120652 5.97 1.73 20150308 120653 5.86 0.84 20150308 120654 5.89 1.71 20150308 120655 5.89 0.82 20150308 120656 5.81 1.70 20150308 120657 5.92 0.81 20150308 120658 5.73 1.69 20150308 120659 5.96 0.79 20150308 120700 5.66 1.67 20150308 120701 6.01 0.77 20150308 120702 5.58 1.66 20150308 120703 6.14 0.76 20150308 120704 5.54 1.64 20150308 120705 6.27 0.75 20150308 120706 6.52 2.59 20150308 120708 6.46 2.59 20150308 120710 6.40 2.58 20150308 120712 6.34 2.58 20150308 120714 6.26 2.58 20150308 120716 6.18 2.57 20150308 120718 6.10 2.57 20150308 120720 6.02 2.56 20150308 120722 5.84 2.60 20150308 120742 11.27 4.03 20150308 120743 9.20 2.43 20150308 120744 11.24 4.02 20150308 120745 9.14 2.43 20150308 120746 11.21 4.00 20150308 120747 9.08 2.42 20150308 120748 11.18 3.99 20150308 120749 9.01 2.41 20150308 120750 11.15 3.97 20150308 120751 8.95 2.41 20150308 120752 11.12 3.96 20150308 120753 8.89 2.40 20150308 120754 11.18 3.95 20150308 120755 8.81 2.40 20150308 120756 11.24 3.93 20150308 120757 5.89 2.60 20150308 120758 5.86 0.78 20150308 120759 5.73 2.61 20150308 120800 6.19 0.77 20150308 120801 5.57 2.62 20150308 120803 5.41 2.62 20150308 120835 12.27 3.85 20150308 120840 7.88 2.30 20150308 121403 7.32 1.42 20150308 121404 6.44 5.04 20150308 121418 11.68 4.24 20150308 121419 6.61 1.27 20150308 121422 13.80 5.57 20150308 122441 11.69 4.47 20150308 123404 9.16 2.55 20150308 123405 15.53 9.14 20150308 123411 9.49 3.25 20150308 123412 15.60 9.06 20150308 123418 10.59 3.53 20150308 123420 7.23 0.98 20150308 123421 10.78 3.79 20150308 123422 16.61 9.05 20150308 123427 7.11 1.00 20150308 123428 11.78 4.02 20150308 123429 16.96 9.06 20150308 123438 13.64 4.35 20150308 123440 7.91 1.35 20150308 123441 13.64 4.35 20150308 123442 16.55 8.95 20150308 123452 14.28 3.61 20150308 123454 8.08 1.53 20150308 123455 14.27 2.32 20150308 123457 7.02 1.58 20150308 123458 14.39 2.61 20150308 123459 16.16 8.66 20150308 123502 16.43 8.66 20150308 123514 15.71 4.47 20150308 123517 15.68 4.77 20150308 123520 15.59 4.75 20150308 123523 15.48 4.99 20150308 123526 15.37 5.23 20150308 123529 15.26 5.47 20150308 123532 14.62 2.13 20150308 123536 14.50 2.58 20150308 123539 14.38 3.04 20150308 123542 14.26 3.50 20150308 123554 15.64 8.08 20150308 123556 12.60 3.74 20150308 123557 15.56 8.05 20150308 123558 8.49 2.55 20150308 123559 11.58 3.26 20150308 123601 9.80 2.81 20150308 123602 11.16 3.86 20150308 123605 10.93 4.05 20150308 123614 14.46 7.63 20150308 123615 10.59 3.16 20150308 123616 9.77 3.42 20150308 123618 10.51 3.15 20150308 123619 9.43 3.43 20150308 123620 8.09 1.34 20150308 123623 8.28 1.47 20150308 123626 14.11 7.43 20150308 123628 8.89 3.30 20150308 123629 13.83 7.09 20150308 123630 10.56 3.43 20150308 123631 8.59 3.40 20150308 123635 9.62 1.91 20150308 123637 13.54 7.00 20150308 123639 8.34 3.49 20150308 123641 10.45 3.41 20150308 123642 8.11 3.58 20150308 123643 9.93 1.91 20150308 123648 13.25 6.18 20150308 123649 10.34 3.63 20150308 123650 7.89 3.74 20150308 123654 10.38 1.97 20150308 123656 13.12 6.09 20150308 123657 10.45 3.86 20150308 123658 7.40 3.67 20150308 123702 10.07 1.90 20150308 123704 13.01 4.21 20150308 123705 10.66 3.85 20150308 123706 7.73 3.71 20150308 123713 9.80 4.13 20150308 123714 7.57 3.53 20150308 123716 10.08 1.80 20150308 123720 7.55 3.52 20150308 123723 7.50 3.50 20150308 123724 10.64 1.85 20150308 123727 7.33 4.05 20150308 123728 7.31 3.44 20150308 123729 10.87 1.87 20150308 123746 6.83 1.41 20150308 123751 7.25 1.70 20150308 123753 10.39 4.62 20150308 123754 6.96 1.78 20150308 123757 7.23 0.94 20150308 123758 10.57 4.59 20150308 123759 6.69 1.85 20150308 123802 7.40 0.90 20150308 123803 10.57 4.78 20150308 123804 7.06 2.13 20150308 123808 10.83 4.74 20150308 123809 6.99 2.22 20150308 123813 11.08 4.69 20150308 123814 6.96 2.30 20150308 123819 11.21 4.63 20150308 123820 6.90 2.35 20150308 123824 10.40 4.74 20150308 123825 7.49 2.50 20150308 123827 7.49 2.50 20150308 123832 7.60 2.54 20150308 123837 7.63 2.57 20150308 123841 8.99 4.68 20150308 123842 7.60 2.64 20150308 123843 1.83 0.96 20150308 123846 9.06 4.63 20150308 123847 7.76 2.66 20150308 123848 1.52 0.97 20150308 123854 7.93 2.68 20150308 123858 9.42 4.51 20150308 123859 6.74 2.67 20150308 123900 2.58 1.04 20150308 123903 8.81 4.67 20150308 123904 7.04 2.69 20150308 123906 7.04 2.69 20150308 123912 7.60 2.71 20150308 123913 2.13 1.06 20150308 123916 8.72 4.53 20150308 123919 8.00 2.73 20150308 123923 7.46 4.66 20150308 123924 8.90 2.72 20150308 123925 0.66 1.15 20150308 123931 9.15 2.73 20150308 123932 0.74 1.16 20150308 123935 7.56 4.55 20150308 123938 9.49 2.73 20150308 123942 5.99 4.74 20150308 123943 9.35 2.65 20150308 123945 9.35 2.65 20150308 123949 5.62 4.71 20150308 123950 8.95 2.65 20150308 123951 2.66 1.25 20150308 123952 8.95 2.65 20150308 123956 5.28 4.68 20150308 123957 8.43 2.64 20150308 123959 3.25 1.27 20150308 124000 8.43 2.64 20150308 124004 3.77 4.90 20150308 124005 7.10 2.58 20150308 124006 6.27 1.40 20150308 124007 7.10 2.58 20150308 124011 4.38 4.86 20150308 124012 7.74 2.59 20150308 124014 7.74 2.59 20150308 124018 5.48 4.81 20150308 124021 8.42 2.61 20150308 124022 7.07 1.59 20150308 124028 10.19 2.66 20150308 124029 8.52 1.92 20150308 124034 7.14 4.80 20150308 124035 11.05 2.72 20150308 124036 8.86 2.03 20150308 124037 11.05 2.72 20150308 124041 8.68 4.70 20150308 124044 11.87 2.79 20150308 124045 9.23 2.17 20150308 124051 12.08 4.69 20150308 124052 12.83 2.76 20150308 124054 12.83 2.76 20150308 124101 13.12 2.81 20150308 124102 11.39 2.72 20150308 124103 13.12 2.81 20150308 124107 15.97 4.58 20150308 124110 13.46 2.88 20150308 124111 11.18 2.79 20150308 124112 12.87 2.79 20150308 124116 10.53 4.39 20150308 124119 12.73 2.87 20150308 124120 11.90 3.14 20150308 124125 14.87 4.67 20150308 124128 12.48 2.96 20150308 124129 11.88 3.22 20150308 124130 12.48 2.96 20150308 124134 18.98 5.09 20150308 124137 11.80 2.95 20150308 124138 12.69 3.55 20150308 124140 11.80 2.95 20150308 124146 19.77 5.53 20150308 124147 12.88 3.16 20150308 124149 12.88 3.16 20150308 124150 12.46 3.62 20150308 124155 19.67 5.49 20150308 124158 13.02 3.33 20150308 124159 12.12 3.65 20150308 124200 13.02 3.34 20150308 124206 18.89 4.93 20150308 124207 11.76 3.48 20150308 124209 11.76 3.48 20150308 124210 12.54 3.83 20150308 124211 11.56 3.49 20150308 124217 17.97 4.66 20150308 124218 10.45 3.44 20150308 124220 10.45 3.44 20150308 124221 12.45 3.80 20150308 124228 17.16 4.48 20150308 124229 9.32 3.35 20150308 124232 9.32 3.35 20150308 124233 13.09 3.80 20150308 124234 8.43 3.52 20150308 124240 15.23 4.15 20150308 124243 8.33 3.46 20150308 124244 12.52 3.76 20150308 124245 8.33 3.46 20150308 124251 14.29 4.01 20150308 124252 2.23 0.99 20150308 124253 14.11 3.98 20150308 124254 10.00 3.46 20150308 124256 10.00 3.46 20150308 124257 11.51 3.68 20150308 124303 1.75 1.52 20150308 124304 12.98 3.74 20150308 124305 1.77 1.59 20150308 124307 8.48 3.54 20150308 124309 8.48 3.54 20150308 124310 10.66 3.10 20150308 124311 5.12 0.50 20150308 124313 5.07 0.50 20150308 124316 1.61 1.88 20150308 124317 12.32 3.58 20150308 124318 1.62 1.94 20150308 124321 10.58 3.32 20150308 124323 10.58 3.32 20150308 124324 9.29 2.94 20150308 124325 5.80 0.51 20150308 124327 6.04 0.52 20150308 124331 11.50 3.14 20150308 124332 5.10 2.42 20150308 124334 10.55 3.55 20150308 124336 10.55 3.55 20150308 124337 8.07 2.65 20150308 124338 10.58 3.53 20150308 124340 5.08 0.49 20150308 124345 8.17 2.44 20150308 124346 9.53 3.01 20150308 124347 8.24 2.41 20150308 124349 11.43 3.53 20150308 124351 11.43 3.53 20150308 124352 6.83 2.63 20150308 124353 11.62 3.54 20150308 124355 5.00 0.48 20150308 124400 8.65 2.27 20150308 124401 7.68 2.85 20150308 124402 8.77 2.25 20150308 124404 10.61 3.70 20150308 124406 10.61 3.70 20150308 124407 6.65 2.60 20150308 124408 10.83 3.69 20150308 124410 4.05 0.53 20150308 124416 9.22 2.19 20150308 124417 6.18 2.49 20150308 124418 9.38 2.17 20150308 124420 12.08 3.67 20150308 124422 12.29 3.67 20150308 124423 6.00 2.55 20150308 124424 12.29 3.67 20150308 124425 5.82 2.55 20150308 124426 5.66 0.71 20150308 124428 5.94 0.76 20150308 124432 5.13 2.71 20150308 124433 9.52 1.85 20150308 124434 5.00 2.73 20150308 124435 9.46 1.78 20150308 124437 11.17 3.65 20150308 124439 11.17 3.65 20150308 124440 8.37 2.43 20150308 124442 8.35 2.42 20150308 124443 8.36 0.96 20150308 124445 8.68 0.96 20150308 124450 6.76 1.48 20150308 124451 4.00 2.63 20150308 124452 6.66 1.48 20150308 124454 13.08 3.64 20150308 124456 13.28 3.63 20150308 124457 8.00 2.37 20150308 124458 13.28 3.63 20150308 124459 7.81 2.37 20150308 124500 13.18 3.62 20150308 124509 2.57 2.59 20150308 124510 5.98 1.60 20150308 124511 2.45 2.57 20150308 124512 5.89 1.61 20150308 124514 11.28 3.51 20150308 124516 11.23 3.50 20150308 124517 6.93 2.32 20150308 124518 11.23 3.50 20150308 124519 6.84 2.32 20150308 124520 11.18 3.49 20150308 124529 5.75 1.67 20150308 124530 4.51 2.50 20150308 124531 5.69 1.68 20150308 124532 4.68 2.51 20150308 124533 10.23 3.47 20150308 124535 10.33 3.48 20150308 124537 10.42 3.48 20150308 124538 5.39 2.38 20150308 124539 10.42 3.48 20150308 124540 5.25 2.39 20150308 124541 10.52 3.49 20150308 124551 7.49 2.65 20150308 124553 5.10 1.68 20150308 124554 7.62 2.66 20150308 124555 5.04 1.66 20150308 124557 8.95 3.44 20150308 124559 8.78 3.44 20150308 124601 8.78 3.44 20150308 124602 6.78 2.45 20150308 124603 8.62 3.43 20150308 124604 6.84 2.47 20150308 124605 5.21 2.24 20150308 124607 5.29 2.27 20150308 124609 5.36 2.30 20150308 124615 8.92 2.77 20150308 124616 4.94 1.60 20150308 124617 9.03 2.78 20150308 124618 4.94 1.62 20150308 124619 9.15 2.79 20150308 124620 7.45 3.36 20150308 124622 7.35 3.35 20150308 124624 7.26 3.34 20150308 124625 7.57 2.60 20150308 124626 7.26 3.34 20150308 124627 8.09 2.57 20150308 124628 6.05 3.32 20150308 124629 8.13 2.59 20150308 124630 8.48 2.65 20150308 124632 8.59 2.67 20150308 124634 8.70 2.69 20150308 124640 10.36 2.87 20150308 124641 5.64 1.82 20150308 124642 10.42 2.87 20150308 124644 5.72 1.82 20150308 124645 10.48 2.88 20150308 124646 4.01 3.20 20150308 124648 3.74 3.18 20150308 124650 3.46 3.17 20150308 124652 3.46 3.17 20150308 124653 8.76 2.80 20150308 124654 3.19 3.16 20150308 124655 8.82 2.82 20150308 124656 2.91 3.15 20150308 124657 8.86 2.84 20150308 124658 8.27 2.74 20150308 124700 8.18 2.73 20150308 124702 8.09 2.72 20150308 124709 4.20 1.80 20150308 124710 10.84 2.78 20150308 124711 3.91 1.79 20150308 124712 10.97 2.79 20150308 124713 3.64 1.78 20150308 124714 11.11 2.80 20150308 124715 2.63 2.94 20150308 124717 3.08 2.92 20150308 124719 3.63 2.91 20150308 124721 3.63 2.91 20150308 124722 9.67 3.04 20150308 124723 4.26 2.89 20150308 124724 9.68 3.06 20150308 124725 4.92 2.88 20150308 124726 9.70 3.08 20150308 124727 5.61 2.86 20150308 124729 8.07 2.50 20150308 124731 7.96 2.45 20150308 124734 7.85 2.41 20150308 124742 11.90 3.03 20150308 124743 1.93 1.69 20150308 124744 11.92 3.04 20150308 124745 2.00 1.69 20150308 124746 11.93 3.06 20150308 124747 2.11 1.68 20150308 124748 11.95 3.08 20150308 124749 5.53 2.68 20150308 124751 4.76 2.56 20150308 124753 4.93 2.54 20150308 124755 5.12 2.53 20150308 124756 10.88 3.41 20150308 124757 5.12 2.53 20150308 124758 10.99 3.44 20150308 124759 5.31 2.51 20150308 124800 11.08 3.47 20150308 124801 5.40 2.50 20150308 124802 11.18 3.50 20150308 124803 7.10 2.04 20150308 124805 7.05 2.04 20150308 124807 7.01 2.04 20150308 124809 6.97 2.04 20150308 124818 3.26 1.54 20150308 124819 11.67 3.32 20150308 124820 3.31 1.53 20150308 124821 11.62 3.34 20150308 124822 3.36 1.52 20150308 124823 11.58 3.35 20150308 124825 3.41 1.51 20150308 124826 11.55 3.36 20150308 124827 6.01 2.38 20150308 124829 6.00 2.37 20150308 124831 5.94 2.37 20150308 124833 5.88 2.37 20150308 124835 6.29 2.45 20150308 124836 12.19 3.83 20150308 124837 6.29 2.45 20150308 124838 12.16 3.84 20150308 124839 6.58 2.45 20150308 124840 12.13 3.85 20150308 124841 6.98 2.44 20150308 124842 12.10 3.85 20150308 124843 7.42 2.45 20150308 124845 5.48 2.10 20150308 124847 5.47 2.10 20150308 124849 5.45 2.10 20150308 124851 5.44 2.10 20150308 124903 9.59 3.08 20150308 124904 5.69 1.53 20150308 124905 9.52 3.06 20150308 124906 5.82 1.55 20150308 124907 9.46 3.05 20150308 124908 5.95 1.56 20150308 124909 9.39 3.04 20150308 124910 6.09 1.57 20150308 124911 9.33 3.02 20150308 124912 6.17 1.58 20150308 124915 7.78 2.44 20150308 124917 7.97 2.45 20150308 124919 8.16 2.45 20150308 124921 7.02 2.48 20150308 124923 7.04 2.48 20150308 124924 11.71 4.05 20150308 124925 7.04 2.48 20150308 124926 11.69 4.06 20150308 124927 7.06 2.47 20150308 124928 11.68 4.08 20150308 124929 7.09 2.47 20150308 124930 11.66 4.10 20150308 124931 7.12 2.47 20150308 124932 11.65 4.11 20150308 124933 7.16 2.46 20150308 124934 11.59 4.12 20150308 124935 5.00 2.24 20150308 124937 5.15 2.24 20150308 124939 5.30 2.24 20150308 124941 5.45 2.24 20150308 124943 5.60 2.24 20150308 124945 5.76 2.23 20150308 124947 6.21 0.84 20150308 124949 6.39 0.87 20150308 124951 6.57 0.90 20150308 124953 6.75 0.92 20150308 124955 6.87 0.94 20150308 124957 6.99 0.96 20150308 124959 7.85 2.60 20150308 125000 8.82 2.04 20150308 125001 7.89 2.60 20150308 125002 8.84 2.06 20150308 125003 7.92 2.59 20150308 125004 8.84 2.08 20150308 125006 7.95 2.59 20150308 125007 8.84 2.09 20150308 125008 7.11 2.40 20150308 125009 8.55 2.16 20150308 125010 7.23 2.40 20150308 125011 8.59 2.18 20150308 125012 7.35 2.40 20150308 125013 7.82 2.37 20150308 125015 7.94 2.38 20150308 125017 8.07 2.38 20150308 125019 8.20 2.39 20150308 125021 8.34 2.40 20150308 125023 8.48 2.41 20150308 125025 8.60 2.42 20150308 125027 8.60 2.42 20150308 125028 11.88 4.41 20150308 125029 8.72 2.43 20150308 125030 11.90 4.41 20150308 125031 8.84 2.44 20150308 125032 11.92 4.42 20150308 125033 8.97 2.45 20150308 125034 11.94 4.42 20150308 125035 9.09 2.46 20150308 125036 11.91 4.42 20150308 125037 9.20 2.47 20150308 125038 11.88 4.42 20150308 125039 9.31 2.48 20150308 125040 11.85 4.41 20150308 125041 9.42 2.49 20150308 125043 5.58 2.13 20150308 125045 5.77 2.13 20150308 125047 5.90 2.13 20150308 125049 6.03 2.14 20150308 125051 6.16 2.14 20150308 125053 6.29 2.15 20150308 125055 6.43 2.15 20150308 125058 6.69 2.20 20150308 125100 6.79 0.91 20150308 125102 6.75 0.90 20150308 125104 6.70 0.89 20150308 125106 6.66 0.87 20150308 125108 6.60 0.86 20150308 125110 6.53 0.85 20150308 125112 6.46 0.83 20150308 125114 6.40 0.82 20150308 125116 6.34 0.80 20150308 125118 7.01 2.21 20150308 125119 10.26 2.55 20150308 125120 6.93 2.21 20150308 125121 10.22 2.55 20150308 125122 6.84 2.21 20150308 125123 10.18 2.54 20150308 125124 6.75 2.21 20150308 125125 10.13 2.54 20150308 125126 6.66 2.21 20150308 125127 10.02 2.54 20150308 125128 6.57 2.21 20150308 125129 9.90 2.53 20150308 125130 6.48 2.21 20150308 125131 9.79 2.52 20150308 125132 6.40 2.21 20150308 125133 9.67 2.52 20150308 125134 6.32 2.21 20150308 125135 9.56 2.51 20150308 125136 6.24 2.21 20150308 125137 9.47 2.50 20150308 125138 6.17 2.21 20150308 125139 10.65 2.79 20150308 125141 10.72 2.80 20150308 125143 10.79 2.81 20150308 125145 10.86 2.82 20150308 125148 11.05 2.85 20150308 125150 11.12 2.86 20150308 125152 11.19 2.87 20150308 125154 11.27 2.88 20150308 125156 11.34 2.89 20150308 125158 11.36 2.90 20150308 125159 0.69 1.55 20150308 125200 11.38 2.91 20150308 125201 0.77 1.73 20150308 125202 11.40 2.92 20150308 125203 0.91 1.90 20150308 125204 11.42 2.93 20150308 125205 11.07 4.08 20150308 125206 11.42 2.93 20150308 125207 11.09 4.07 20150308 125208 11.44 2.93 20150308 125209 11.05 4.07 20150308 125210 11.44 2.94 20150308 125211 11.02 4.06 20150308 125212 11.43 2.94 20150308 125213 10.99 4.05 20150308 125214 11.43 2.94 20150308 125215 10.95 4.05 20150308 125216 11.43 2.94 20150308 125217 10.92 4.04 20150308 125218 11.43 2.94 20150308 125219 10.95 4.04 20150308 125220 11.37 2.94 20150308 125221 10.98 4.04 20150308 125222 11.31 2.94 20150308 125223 11.01 4.04 20150308 125224 11.25 2.93 20150308 125225 11.05 4.03 20150308 125226 11.19 2.93 20150308 125227 11.09 4.03 20150308 125228 11.13 2.92 20150308 125229 11.17 4.04 20150308 125230 11.13 2.92 20150308 125231 11.26 4.05 20150308 125232 11.14 2.92 20150308 125233 11.34 4.06 20150308 125234 7.40 1.90 20150308 125236 7.46 1.88 20150308 125239 7.51 1.85 20150308 125241 7.12 1.69 20150308 125243 7.07 1.78 20150308 125245 7.03 1.87 20150308 125247 6.99 1.96 20150308 125249 6.95 2.05 20150308 125251 7.01 2.08 20150308 125253 7.07 2.11 20150308 125255 7.13 2.15 20150308 125257 7.19 2.18 20150308 125259 7.25 2.21 20150308 125301 7.26 2.24 20150308 125303 7.27 2.27 20150308 125305 7.28 2.29 20150308 125307 7.30 2.32 20150308 125309 7.31 2.35 20150308 125311 7.34 2.36 20150308 125313 7.37 2.37 20150308 125315 5.74 1.09 20150308 125317 5.73 1.10 20150308 125319 5.73 1.10 20150308 125321 5.71 1.10 20150308 125323 5.70 1.11 20150308 125325 5.68 1.11 20150308 125327 5.66 1.11 20150308 125330 5.65 1.12 20150308 125332 5.62 1.12 20150308 125334 5.60 1.12 20150308 125336 5.23 1.07 20150308 125338 5.22 1.07 20150308 125340 5.21 1.08 20150308 125342 5.21 1.09 20150308 125344 5.21 1.09 20150308 125346 5.21 1.10 20150308 125348 5.21 1.11 20150308 125350 5.21 1.12 20150308 125352 5.22 1.13 20150308 125354 5.23 1.13 20150308 125356 5.24 1.14 20150308 125358 5.25 1.15 20150308 125400 5.26 1.16 20150308 125402 5.28 1.17 20150308 125404 5.30 1.17 20150308 125406 5.32 1.18 20150308 125408 5.34 1.19 20150308 125410 5.36 1.20 20150308 125412 5.38 1.21 20150308 125414 5.41 1.23 20150308 125416 5.44 1.24 20150308 125419 5.46 1.26 20150308 125421 5.49 1.27 20150308 125423 5.50 1.28 20150308 125425 3.14 1.29 20150308 125426 8.72 2.42 20150308 125427 3.24 1.30 20150308 125428 8.72 2.42 20150308 125429 3.34 1.31 20150308 125430 8.42 2.37 20150308 125431 2.62 1.24 20150308 125432 8.42 2.37 20150308 125433 2.68 1.25 20150308 125434 8.42 2.38 20150308 125435 2.74 1.26 20150308 125436 8.42 2.38 20150308 125437 2.79 1.26 20150308 125438 8.43 2.38 20150308 125439 2.85 1.27 20150308 125440 8.43 2.38 20150308 125441 2.91 1.28 20150308 125442 8.41 2.38 20150308 125443 2.93 1.29 20150308 125444 8.39 2.38 20150308 125445 2.96 1.29 20150308 125446 8.38 2.37 20150308 125447 2.99 1.30 20150308 125448 8.36 2.37 20150308 125449 3.01 1.30 20150308 125450 8.35 2.37 20150308 125451 3.04 1.31 20150308 125452 8.27 2.35 20150308 125453 3.04 1.32 20150308 125454 8.20 2.33 20150308 125455 3.05 1.33 20150308 125456 8.13 2.31 20150308 125457 3.05 1.33 20150308 125458 8.06 2.29 20150308 125459 3.05 1.34 20150308 125500 8.00 2.27 20150308 125501 3.05 1.35 20150308 125502 7.96 2.23 20150308 125503 3.08 1.36 20150308 125504 7.92 2.20 20150308 125505 3.11 1.37 20150308 125506 7.88 2.16 20150308 125507 3.14 1.37 20150308 125508 7.84 2.12 20150308 125510 3.17 1.38 20150308 125511 7.81 2.08 20150308 125512 3.21 1.39 20150308 125514 3.21 1.40 20150308 125516 3.21 1.41 20150308 125518 3.21 1.41 20150308 125520 3.21 1.42 20150308 125522 3.21 1.43 20150308 125524 3.05 1.44 20150308 125526 3.64 1.40 20150308 125528 3.68 1.40 20150308 125530 3.73 1.41 20150308 125532 3.77 1.42 20150308 125534 3.64 1.43 20150308 125536 3.50 1.44 20150308 125538 3.37 1.44 20150308 125540 3.24 1.45 20150308 125542 3.11 1.46 20150308 125544 2.71 1.47 20150308 125546 2.42 1.48 20150308 125548 2.27 1.50 20150308 125550 2.30 1.51 20150308 125552 2.49 1.52 20150308 125554 2.42 1.53 20150308 125556 2.41 1.54 20150308 125558 2.44 1.55 20150308 125601 2.51 1.56 20150308 125603 2.62 1.57 20150308 125605 2.64 1.58 20150308 125607 2.68 1.59 20150308 125609 2.74 1.60 20150308 125611 2.83 1.61 20150308 125613 2.93 1.62 20150308 125615 3.00 1.63 20150308 125617 3.10 1.64 20150308 125619 3.20 1.64 20150308 125621 3.32 1.65 20150308 125623 4.31 1.61 20150308 125625 4.31 1.62 20150308 125627 4.31 1.62 20150308 125629 4.31 1.63 20150308 125631 4.32 1.63 20150308 125633 4.34 1.64 20150308 125635 4.36 1.65 20150308 125637 4.38 1.65 20150308 125639 4.40 1.66 20150308 125641 4.43 1.66 20150308 125643 4.46 1.67 20150308 125645 4.49 1.68 20150308 125647 4.52 1.69 20150308 125649 4.55 1.69 20150308 125652 4.58 1.70 20150308 125654 4.62 1.71 20150308 125656 4.67 1.72 20150308 125658 4.73 1.72 20150308 125700 4.79 1.73 20150308 125702 4.85 1.73 20150308 125704 4.90 1.74 20150308 125706 5.01 1.74 20150308 125708 5.11 1.75 20150308 125710 5.22 1.75 20150308 125712 5.33 1.76 20150308 125714 5.43 1.76 20150308 125715 3.94 1.84 20150308 125717 3.87 1.84 20150308 125719 3.81 1.85 20150308 125721 4.04 1.90 20150308 125723 3.92 1.91 20150308 125725 3.80 1.91 20150308 125727 3.78 1.91 20150308 125729 3.77 1.91 20150308 125731 3.75 1.92 20150308 125733 3.74 1.92 20150308 125735 3.72 1.92 20150308 125737 3.65 1.92 20150308 125739 3.59 1.92 20150308 125742 3.53 1.93 20150308 125744 3.47 1.93 20150308 125746 3.42 1.93 20150308 125748 3.38 1.93 20150308 125750 3.35 1.93 20150308 125752 3.32 1.94 20150308 125754 3.29 1.94 20150308 125756 3.27 1.94 20150308 125758 3.09 1.94 20150308 125800 2.92 1.94 20150308 125802 2.75 1.94 20150308 125804 2.57 1.94 20150308 125806 2.40 1.94 20150308 125808 2.20 1.94 20150308 125810 2.00 1.94 20150308 125812 1.82 1.95 20150308 125814 1.66 1.95 20150308 125816 1.53 1.95 20150308 125818 1.38 2.00 20150308 125820 1.26 2.00 20150308 125822 1.15 2.00 20150308 125824 1.04 2.00 20150308 125826 0.94 2.00 20150308 125828 0.86 2.00 20150308 125830 0.80 2.00 20150308 125833 0.76 2.00 20150308 125835 0.75 2.00 20150308 125837 0.76 2.00 20150308 125839 0.82 2.00 20150308 125841 0.90 2.01 20150308 125843 1.01 2.01 20150308 125845 1.13 2.02 20150308 125847 1.27 2.02 20150308 125849 1.34 2.03 20150308 125851 1.42 2.03 20150308 125853 1.51 2.04 20150308 125855 1.60 2.04 20150308 125857 1.71 2.05 20150308 125859 1.77 2.06 20150308 125901 1.85 2.07 20150308 125903 1.94 2.07 20150308 125905 2.04 2.08 20150308 125907 2.15 2.09 20150308 125909 2.23 2.10 20150308 125911 2.32 2.11 20150308 125913 2.41 2.13 20150308 125915 2.42 2.11 20150308 125917 2.50 2.12 20150308 125919 2.56 2.14 20150308 125921 2.62 2.16 20150308 125924 2.68 2.17 20150308 125926 2.75 2.19 20150308 125928 2.82 2.21 20150308 125930 2.85 2.21 20150308 125932 2.88 2.21 20150308 125934 2.92 2.21 20150308 125936 2.96 2.21 20150308 125938 3.00 2.21 20150308 125940 3.04 2.24 20150308 125942 3.09 2.26 20150308 125944 3.13 2.29 20150308 125946 3.18 2.31 20150308 125948 3.23 2.34 20150308 125950 3.30 2.35 20150308 125952 3.38 2.36 20150308 125954 3.46 2.38 20150308 125956 3.55 2.39 20150308 125958 3.64 2.40 20150308 130000 3.69 2.41 20150308 130002 3.75 2.42 20150308 130004 3.81 2.42 20150308 130006 3.87 2.43 20150308 130008 3.94 2.44 20150308 130010 4.25 2.47 20150308 130012 4.34 2.48 20150308 130015 4.43 2.48 20150308 130017 4.52 2.49 20150308 130019 4.61 2.49 20150308 130021 4.69 2.49 20150308 130023 4.77 2.50 20150308 130025 4.86 2.50 20150308 130027 4.94 2.51 20150308 130029 5.03 2.51 20150308 130031 5.03 2.51 20150308 130033 5.03 2.51 20150308 130035 5.04 2.52 20150308 130037 5.04 2.52 20150308 130039 5.05 2.52 20150308 130041 5.01 2.52 20150308 130043 4.97 2.52 20150308 130045 4.93 2.53 20150308 130047 8.22 1.10 20150308 130048 7.45 1.86 20150308 130049 9.68 1.23 20150308 130050 7.32 1.86 20150308 130051 10.40 1.56 20150308 130052 7.03 1.86 20150308 130053 11.17 1.88 20150308 130054 6.74 1.86 20150308 130055 11.98 2.21 20150308 130056 6.46 1.87 20150308 130057 12.83 2.53 20150308 130058 6.17 1.87 20150308 130059 13.71 2.86 20150308 130100 5.88 1.87 20150308 130101 12.82 2.93 20150308 130102 6.03 1.87 20150308 130104 12.06 2.99 20150308 130105 6.19 1.87 20150308 130106 6.02 1.64 20150308 130107 7.82 1.98 20150308 130108 5.11 1.76 20150308 130109 8.10 1.99 20150308 130110 4.64 1.87 20150308 130111 8.37 2.00 20150308 130112 3.48 1.83 20150308 130113 8.41 1.99 20150308 130114 2.83 1.78 20150308 130115 8.46 1.98 20150308 130116 3.03 1.73 20150308 130117 8.51 1.98 20150308 130118 3.95 1.69 20150308 130119 8.57 1.97 20150308 130120 5.22 1.64 20150308 130121 8.63 1.96 20150308 130122 4.98 1.62 20150308 130123 8.62 1.95 20150308 130124 4.74 1.60 20150308 130125 8.63 1.94 20150308 130126 4.51 1.58 20150308 130127 8.64 1.94 20150308 130128 4.28 1.55 20150308 130129 8.67 1.93 20150308 130130 4.05 1.53 20150308 130131 8.71 1.92 20150308 130132 3.95 1.54 20150308 130133 8.42 1.88 20150308 130134 3.85 1.54 20150308 130135 8.13 1.85 20150308 130136 8.94 2.75 20150308 130137 3.15 1.78 20150308 130138 8.95 2.75 20150308 130139 3.18 1.78 20150308 130140 8.96 2.75 20150308 130141 3.22 1.78 20150308 130142 8.96 2.75 20150308 130143 3.17 1.78 20150308 130144 8.96 2.75 20150308 130145 3.13 1.78 20150308 130146 8.95 2.75 20150308 130147 3.09 1.78 20150308 130148 8.95 2.75 20150308 130149 3.06 1.78 20150308 130150 8.95 2.75 20150308 130151 3.03 1.78 20150308 130152 8.91 2.75 20150308 130153 2.96 1.78 20150308 130155 8.87 2.75 20150308 130156 2.89 1.78 20150308 130157 8.82 2.74 20150308 130158 2.82 1.79 20150308 130159 8.78 2.74 20150308 130200 2.03 1.79 20150308 130201 8.55 2.75 20150308 130202 2.06 1.79 20150308 130203 8.54 2.75 20150308 130204 1.99 1.79 20150308 130205 8.53 2.75 20150308 130206 1.91 1.79 20150308 130207 8.52 2.74 20150308 130208 1.84 1.79 20150308 130209 8.51 2.74 20150308 130210 1.77 1.79 20150308 130211 8.51 2.74 20150308 130212 7.25 2.30 20150308 130213 8.51 2.74 20150308 130214 7.26 2.31 20150308 130215 8.48 2.74 20150308 130216 7.27 2.32 20150308 130217 8.46 2.74 20150308 130218 7.28 2.33 20150308 130219 8.44 2.75 20150308 130220 7.30 2.34 20150308 130221 8.42 2.75 20150308 130222 7.31 2.35 20150308 130223 8.41 2.75 20150308 130224 7.34 2.36 20150308 130225 8.41 2.75 20150308 130226 7.36 2.37 20150308 130227 8.41 2.75 20150308 130228 7.39 2.39 20150308 130229 8.41 2.76 20150308 130230 7.42 2.40 20150308 130231 8.41 2.76 20150308 130232 7.45 2.41 20150308 130233 8.41 2.76 20150308 130234 7.48 2.42 20150308 130235 8.42 2.76 20150308 130236 7.51 2.44 20150308 130238 6.06 1.96 20150308 130240 6.08 1.97 20150308 130242 6.10 1.98 20150308 130245 6.12 2.01 20150308 130247 6.13 2.03 20150308 130249 6.15 2.06 20150308 130251 6.17 2.08 20150308 130253 6.39 2.24 20150308 130255 6.40 2.26 20150308 130257 6.41 2.27 20150308 130259 6.42 2.29 20150308 130301 3.37 2.74 20150308 130303 3.43 2.75 20150308 130305 3.49 2.76 20150308 130307 3.55 2.77 20150308 130309 3.61 2.78 20150308 130311 3.66 2.79 20150308 130313 3.72 2.80 20150308 130315 3.70 2.81 20150308 130317 3.68 2.82 20150308 130319 3.66 2.84 20150308 130321 7.05 2.00 20150308 130322 4.69 1.44 20150308 130323 7.17 2.01 20150308 130324 4.70 1.44 20150308 130325 7.20 2.02 20150308 130326 4.66 1.44 20150308 130327 7.23 2.02 20150308 130328 4.61 1.43 20150308 130329 7.26 2.02 20150308 130330 4.57 1.42 20150308 130331 7.29 2.03 20150308 130332 4.54 1.42 20150308 130333 7.32 2.03 20150308 130334 4.50 1.41 20150308 130336 7.23 2.03 20150308 130337 4.32 1.40 20150308 130338 7.13 2.03 20150308 130339 2.96 1.74 20150308 130340 7.73 2.83 20150308 130341 2.89 1.75 20150308 130342 7.72 2.83 20150308 130343 4.47 1.74 20150308 130344 7.61 2.85 20150308 130345 4.44 1.74 20150308 130346 7.53 2.85 20150308 130347 4.36 1.74 20150308 130348 7.45 2.84 20150308 130349 4.27 1.74 20150308 130350 7.37 2.84 20150308 130351 4.19 1.75 20150308 130352 7.29 2.83 20150308 130353 4.11 1.75 20150308 130354 7.21 2.83 20150308 130355 8.55 2.62 20150308 130356 7.21 2.83 20150308 130357 8.49 2.62 20150308 130358 7.11 2.83 20150308 130359 8.43 2.62 20150308 130400 7.02 2.82 20150308 130401 8.37 2.61 20150308 130402 6.92 2.82 20150308 130403 8.31 2.61 20150308 130404 6.82 2.81 20150308 130405 8.26 2.61 20150308 130406 6.72 2.81 20150308 130407 8.19 2.61 20150308 130408 6.59 2.80 20150308 130409 8.13 2.61 20150308 130411 6.62 2.54 20150308 130413 6.64 2.53 20150308 130415 6.66 2.53 20150308 130417 6.69 2.52 20150308 130419 6.72 2.52 20150308 130421 6.76 2.52 20150308 130423 3.68 3.14 20150308 130424 6.76 1.42 20150308 130425 3.63 3.15 20150308 130427 6.78 1.42 20150308 130428 3.60 3.15 20150308 130429 6.82 1.42 20150308 130430 3.56 3.15 20150308 130431 6.87 1.43 20150308 130432 3.86 3.15 20150308 130433 7.61 1.56 20150308 130434 3.78 3.16 20150308 130435 7.61 1.56 20150308 130436 3.69 3.16 20150308 130438 7.11 2.56 20150308 130440 7.09 2.56 20150308 130442 7.07 2.56 20150308 130444 7.05 2.57 20150308 130446 7.03 2.57 20150308 130448 5.13 2.74 20150308 130449 6.90 2.06 20150308 130450 5.02 2.73 20150308 130451 7.12 2.11 20150308 130452 4.91 2.72 20150308 130453 7.34 2.15 20150308 130454 4.81 2.72 20150308 130455 7.57 2.19 20150308 130456 4.72 2.71 20150308 130457 7.79 2.23 20150308 130458 4.62 2.70 20150308 130459 7.84 2.27 20150308 130500 4.62 2.70 20150308 130501 8.50 2.71 20150308 130502 4.53 2.69 20150308 130503 8.49 2.72 20150308 130504 4.43 2.68 20150308 130505 8.48 2.72 20150308 130506 4.34 2.68 20150308 130507 8.47 2.72 20150308 130508 4.24 2.67 20150308 130509 8.42 2.72 20150308 130510 2.17 0.66 20150308 130511 6.97 2.48 20150308 130512 1.68 0.72 20150308 130513 6.92 2.47 20150308 130514 1.22 0.77 20150308 130515 6.87 2.46 20150308 130517 0.84 0.83 20150308 130518 6.82 2.46 20150308 130519 5.56 1.29 20150308 130520 6.76 2.52 20150308 130521 7.51 1.93 20150308 130522 2.47 3.13 20150308 130523 7.55 1.95 20150308 130524 2.44 3.13 20150308 130525 7.58 1.98 20150308 130526 2.41 3.13 20150308 130527 7.62 2.00 20150308 130528 2.39 3.13 20150308 130529 7.66 2.02 20150308 130530 2.47 3.12 20150308 130532 7.51 2.84 20150308 130534 7.47 2.84 20150308 130536 7.43 2.84 20150308 130538 7.39 2.84 20150308 130540 3.70 2.60 20150308 130541 7.84 2.32 20150308 130542 3.70 2.59 20150308 130543 7.88 2.32 20150308 130544 3.70 2.58 20150308 130545 7.91 2.32 20150308 130546 3.70 2.57 20150308 130547 7.95 2.31 20150308 130548 3.70 2.57 20150308 130549 7.93 2.65 20150308 130550 3.70 2.57 20150308 130551 7.83 2.65 20150308 130552 3.56 2.56 20150308 130553 7.73 2.65 20150308 130554 3.42 2.55 20150308 130555 7.63 2.65 20150308 130556 3.28 2.54 20150308 130557 5.90 2.45 20150308 130558 5.06 1.49 20150308 130559 5.86 2.45 20150308 130601 5.80 2.44 20150308 130602 4.84 1.49 20150308 130603 5.74 2.44 20150308 130604 6.94 1.62 20150308 130605 6.33 2.52 20150308 130606 7.35 2.60 20150308 130608 2.29 3.02 20150308 130609 7.38 2.63 20150308 130610 2.32 3.02 20150308 130611 7.42 2.65 20150308 130612 2.29 3.01 20150308 130613 7.43 2.67 20150308 130614 2.26 3.00 20150308 130616 6.88 2.82 20150308 130618 6.78 2.81 20150308 130620 6.68 2.79 20150308 130622 1.68 2.51 20150308 130623 6.15 2.28 20150308 130624 1.64 2.50 20150308 130625 6.18 2.28 20150308 130626 1.61 2.50 20150308 130627 6.22 2.29 20150308 130628 1.61 2.49 20150308 130629 6.25 2.29 20150308 130630 1.61 2.49 20150308 130631 4.99 2.58 20150308 130632 1.63 2.49 20150308 130633 4.85 2.59 20150308 130634 1.59 2.48 20150308 130635 4.71 2.60 20150308 130636 1.59 2.47 20150308 130637 5.39 2.51 20150308 130638 6.76 1.52 20150308 130639 5.28 2.51 20150308 130640 6.77 1.52 20150308 130641 5.16 2.51 20150308 130642 6.79 1.53 20150308 130643 5.04 2.52 20150308 130644 8.02 2.90 20150308 130645 2.56 2.82 20150308 130646 8.05 2.91 20150308 130647 2.11 2.81 20150308 130649 2.46 2.82 20150308 130650 8.62 2.95 20150308 130651 6.11 2.80 20150308 130653 5.95 2.79 20150308 130655 5.79 2.78 20150308 130658 3.40 2.45 20150308 130659 6.36 2.49 20150308 130700 3.66 2.44 20150308 130701 6.47 2.51 20150308 130702 3.93 2.44 20150308 130703 6.59 2.53 20150308 130704 4.21 2.43 20150308 130705 4.06 2.66 20150308 130706 4.21 2.43 20150308 130707 4.11 2.67 20150308 130708 4.50 2.43 20150308 130709 4.17 2.68 20150308 130710 4.80 2.43 20150308 130711 3.69 2.69 20150308 130712 7.01 1.55 20150308 130713 3.58 2.69 20150308 130714 6.99 1.55 20150308 130715 3.49 2.71 20150308 130716 7.03 1.55 20150308 130717 3.17 2.66 20150308 130718 8.86 2.99 20150308 130719 3.47 2.65 20150308 130720 8.75 2.99 20150308 130721 3.78 2.64 20150308 130722 8.63 3.00 20150308 130723 3.65 2.64 20150308 130725 3.67 2.64 20150308 130727 3.70 2.64 20150308 130729 6.49 2.42 20150308 130730 8.15 3.23 20150308 130731 6.34 2.47 20150308 130732 8.11 3.28 20150308 130733 6.41 2.47 20150308 130734 4.90 2.72 20150308 130735 6.41 2.47 20150308 130736 5.09 2.73 20150308 130737 6.54 2.48 20150308 130738 5.29 2.75 20150308 130739 6.68 2.48 20150308 130740 1.73 2.98 20150308 130741 7.15 1.49 20150308 130742 1.54 3.00 20150308 130743 7.10 1.49 20150308 130744 1.36 3.01 20150308 130745 7.50 2.97 20150308 130746 4.53 2.56 20150308 130747 7.44 2.98 20150308 130749 4.75 2.56 20150308 130750 7.37 2.99 20150308 130751 4.97 2.55 20150308 130753 3.22 2.89 20150308 130755 3.17 2.89 20150308 130757 6.88 2.50 20150308 130758 7.43 3.68 20150308 130759 6.80 2.50 20150308 130800 7.38 3.70 20150308 130801 6.71 2.50 20150308 130802 7.48 2.92 20150308 130803 6.71 2.50 20150308 130804 7.63 2.94 20150308 130805 6.64 2.50 20150308 130806 7.78 2.95 20150308 130807 7.56 1.55 20150308 130808 1.81 3.17 20150308 130809 7.46 1.54 20150308 130810 0.62 3.28 20150308 130811 7.03 1.53 20150308 130812 4.26 2.56 20150308 130813 6.53 2.95 20150308 130814 4.26 2.56 20150308 130815 6.45 2.95 20150308 130816 4.26 2.56 20150308 130818 3.97 3.03 20150308 130820 3.93 3.03 20150308 130822 7.78 2.58 20150308 130823 7.79 3.85 20150308 130824 7.94 2.58 20150308 130825 7.83 3.85 20150308 130826 7.94 2.58 20150308 130827 8.28 2.78 20150308 130828 8.10 2.59 20150308 130829 8.24 2.81 20150308 130830 8.21 2.61 20150308 130831 2.08 3.39 20150308 130832 5.48 1.43 20150308 130833 2.25 3.40 20150308 130834 5.30 1.42 20150308 130835 5.13 2.57 20150308 130836 4.74 3.09 20150308 130837 5.30 2.57 20150308 130838 4.56 3.10 20150308 130840 5.43 2.58 20150308 130842 3.99 2.95 20150308 130844 3.99 2.94 20150308 130848 9.02 2.89 20150308 130849 8.17 3.07 20150308 130850 9.02 2.89 20150308 130851 8.11 3.11 20150308 130852 8.92 2.89 20150308 130853 8.05 3.14 20150308 130854 3.56 1.43 20150308 130855 3.59 3.57 20150308 130856 3.43 1.43 20150308 130857 3.77 3.58 20150308 130859 7.57 2.73 20150308 130900 3.11 3.10 20150308 130901 7.55 2.75 20150308 130902 3.62 1.72 20150308 130903 4.04 3.01 20150308 130904 3.78 2.01 20150308 130905 3.92 3.01 20150308 130906 9.31 3.84 20150308 130907 9.11 2.99 20150308 130908 9.30 3.84 20150308 130909 9.14 3.00 20150308 130910 7.53 3.36 20150308 130911 9.14 3.00 20150308 130912 7.49 3.38 20150308 130913 9.07 3.01 20150308 130914 4.89 3.61 20150308 130915 1.91 1.39 20150308 130916 5.01 3.61 20150308 130917 1.81 1.39 20150308 130918 7.74 2.90 20150308 130919 1.79 3.27 20150308 130920 7.81 2.92 20150308 130921 1.72 3.30 20150308 130922 2.11 2.96 20150308 130923 4.67 3.04 20150308 130924 2.19 3.11 20150308 130925 9.80 4.08 20150308 130926 9.78 3.25 20150308 130927 9.86 4.09 20150308 130928 9.77 3.25 20150308 130930 7.46 3.33 20150308 130931 9.77 3.25 20150308 130932 7.36 3.35 20150308 130933 9.77 3.25 20150308 130934 5.09 3.69 20150308 130935 3.24 1.39 20150308 130936 5.22 3.68 20150308 130937 3.35 1.38 20150308 130938 10.65 2.70 20150308 130939 2.16 3.25 20150308 130940 10.70 2.72 20150308 130941 6.24 3.29 20150308 130942 0.74 3.06 20150308 130943 6.28 3.32 20150308 130944 0.57 3.05 20150308 130945 10.19 4.14 20150308 130946 10.01 3.19 20150308 130947 10.24 4.14 20150308 130948 10.01 3.19 20150308 130949 7.27 3.53 20150308 130950 10.11 3.18 20150308 130951 7.29 3.56 20150308 130952 4.19 1.36 20150308 130953 6.54 3.63 20150308 130954 4.31 1.36 20150308 130955 10.88 2.82 20150308 130956 4.28 3.41 20150308 130957 10.88 2.82 20150308 130958 6.35 3.51 20150308 130959 1.13 3.16 20150308 131000 5.89 3.54 20150308 131001 1.36 3.16 20150308 131002 11.78 4.54 20150308 131003 11.41 3.18 20150308 131004 11.90 4.55 20150308 131005 11.41 3.18 20150308 131006 8.63 3.45 20150308 131007 11.53 3.16 20150308 131008 7.57 3.69 20150308 131009 5.00 1.44 20150308 131010 7.76 3.68 20150308 131011 5.10 1.44 20150308 131012 9.36 2.45 20150308 131013 5.22 3.35 20150308 131014 9.31 2.45 20150308 131015 5.25 3.74 20150308 131016 2.70 3.12 20150308 131017 5.28 3.77 20150308 131018 12.28 3.10 20150308 131019 12.49 4.62 20150308 131021 12.41 3.11 20150308 131022 8.19 3.59 20150308 131023 12.41 3.11 20150308 131024 8.15 3.61 20150308 131025 5.50 1.46 20150308 131026 8.69 3.61 20150308 131027 5.57 1.47 20150308 131028 9.17 2.47 20150308 131029 6.01 3.49 20150308 131030 9.13 2.47 20150308 131031 5.72 3.98 20150308 131032 3.34 3.22 20150308 131033 5.62 4.02 20150308 131034 13.27 3.15 20150308 131035 13.00 5.02 20150308 131036 13.43 3.18 20150308 131038 13.43 3.18 20150308 131039 8.27 3.38 20150308 131040 6.35 1.58 20150308 131041 9.34 3.67 20150308 131042 6.48 1.60 20150308 131043 7.92 2.34 20150308 131044 5.21 3.40 20150308 131045 7.86 2.34 20150308 131046 6.45 4.28 20150308 131047 4.60 3.17 20150308 131048 6.59 4.33 20150308 131049 14.33 3.48 20150308 131050 13.03 4.98 20150308 131051 14.47 3.54 20150308 131052 7.15 3.54 20150308 131053 14.47 3.54 20150308 131054 10.20 3.59 20150308 131055 6.76 1.68 20150308 131056 10.40 3.58 20150308 131057 5.97 3.51 20150308 131058 7.56 2.32 20150308 131059 6.13 3.52 20150308 131100 5.70 3.12 20150308 131101 7.38 4.67 20150308 131102 5.89 3.11 20150308 131103 13.58 5.23 20150308 131104 15.40 3.73 20150308 131106 15.40 3.73 20150308 131108 6.18 1.79 20150308 131109 11.10 3.71 20150308 131110 6.05 1.78 20150308 131112 6.90 2.29 20150308 131113 6.99 3.38 20150308 131114 5.67 3.26 20150308 131115 8.55 5.02 20150308 131116 5.86 3.25 20150308 131117 12.92 5.07 20150308 131118 15.66 4.11 20150308 131120 15.66 4.11 20150308 131122 4.97 1.74 20150308 131123 11.35 3.66 20150308 131124 4.64 1.73 20150308 131125 6.77 2.32 20150308 131126 7.23 3.48 20150308 131127 6.51 3.21 20150308 131128 9.25 5.38 20150308 131129 6.60 3.20 20150308 131130 12.57 4.92 20150308 131131 15.69 4.44 20150308 131133 15.69 4.44 20150308 131134 12.25 3.76 20150308 131135 2.61 1.63 20150308 131136 12.36 3.76 20150308 131137 6.40 3.41 20150308 131138 5.74 2.38 20150308 131139 9.63 5.63 20150308 131140 4.70 3.28 20150308 131141 9.76 5.68 20150308 131142 14.81 4.30 20150308 131143 13.15 4.97 20150308 131144 14.81 4.30 20150308 131146 1.64 1.58 20150308 131147 12.70 3.72 20150308 131148 1.51 1.58 20150308 131149 5.25 2.43 20150308 131150 7.34 3.54 20150308 131151 4.73 3.21 20150308 131153 14.08 4.32 20150308 131154 12.95 4.77 20150308 131155 13.92 4.29 20150308 131157 13.92 4.29 20150308 131158 12.92 3.67 20150308 131159 1.45 1.57 20150308 131200 4.58 2.48 20150308 131202 7.87 3.64 20150308 131204 11.06 6.17 20150308 131205 5.12 3.19 20150308 131206 12.54 4.64 20150308 131207 11.77 4.14 20150308 131209 11.77 4.14 20150308 131210 12.82 3.74 20150308 131211 1.68 1.63 20150308 131212 3.83 2.56 20150308 131213 7.55 3.62 20150308 131214 5.72 3.01 20150308 131215 11.69 6.44 20150308 131216 5.87 2.96 20150308 131217 12.10 4.34 20150308 131218 11.34 4.05 20150308 131220 11.34 4.05 20150308 131221 14.13 3.79 20150308 131222 2.06 1.86 20150308 131223 3.77 2.62 20150308 131224 7.93 3.72 20150308 131225 5.70 2.60 20150308 131226 12.09 6.71 20150308 131227 11.04 3.97 20150308 131228 11.61 4.10 20150308 131229 11.04 3.97 20150308 131231 1.97 2.06 20150308 131232 15.57 3.97 20150308 131233 7.27 3.71 20150308 131234 4.36 2.70 20150308 131235 12.60 6.77 20150308 131237 11.09 3.88 20150308 131238 9.38 3.96 20150308 131240 9.38 3.96 20150308 131241 16.17 4.02 20150308 131242 1.46 2.42 20150308 131243 4.72 2.73 20150308 131244 8.07 3.80 20150308 131246 12.79 6.99 20150308 131247 9.98 3.84 20150308 131248 10.31 3.61 20150308 131249 9.98 3.84 20150308 131251 1.56 2.70 20150308 131253 16.60 4.08 20150308 131254 8.57 3.85 20150308 131255 5.30 2.76 20150308 131256 12.94 7.14 20150308 131258 9.70 3.38 20150308 131259 9.30 3.86 20150308 131301 3.18 2.94 20150308 131302 16.29 4.13 20150308 131303 7.71 3.71 20150308 131304 5.10 2.80 20150308 131305 13.29 7.12 20150308 131307 8.98 3.18 20150308 131308 9.82 3.76 20150308 131310 9.82 3.76 20150308 131311 17.33 4.28 20150308 131312 7.90 3.70 20150308 131313 5.01 2.82 20150308 131314 13.44 7.26 20150308 131315 2.17 1.63 20150308 131316 8.26 2.98 20150308 131317 10.40 3.65 20150308 131319 10.41 3.65 20150308 131320 18.09 4.46 20150308 131321 8.33 3.56 20150308 131322 4.54 2.83 20150308 131323 13.56 7.21 20150308 131324 6.21 2.43 20150308 131325 7.92 2.78 20150308 131326 9.05 3.72 20150308 131328 4.41 3.43 20150308 131329 17.37 4.40 20150308 131330 7.07 3.49 20150308 131331 4.68 2.83 20150308 131332 13.79 7.33 20150308 131333 9.11 3.63 20150308 131334 7.51 2.63 20150308 131335 9.11 3.63 20150308 131337 4.72 3.52 20150308 131338 4.81 2.84 20150308 131339 7.84 3.75 20150308 131340 6.51 2.71 20150308 131341 14.10 7.45 20150308 131343 9.22 3.55 20150308 131345 9.22 3.55 20150308 131346 18.12 4.57 20150308 131347 5.54 3.79 20150308 131348 6.62 2.90 20150308 131349 14.40 7.38 20150308 131350 8.56 3.09 20150308 131351 6.55 2.42 20150308 131352 7.51 3.60 20150308 131354 5.03 3.60 20150308 131355 7.60 2.93 20150308 131356 6.31 3.97 20150308 131357 8.68 3.10 20150308 131358 6.00 2.36 20150308 131359 7.23 3.53 20150308 131401 7.23 3.53 20150308 131402 18.87 4.58 20150308 131403 6.90 4.05 20150308 131404 8.56 2.97 20150308 131405 14.82 7.64 20150308 131406 6.92 3.48 20150308 131407 5.22 2.29 20150308 131408 6.92 3.48 20150308 131409 19.07 4.60 20150308 131410 4.99 3.61 20150308 131411 8.95 3.04 20150308 131412 14.68 7.53 20150308 131413 10.41 3.31 20150308 131414 4.34 2.28 20150308 131415 4.94 3.52 20150308 131416 11.02 1.05 20150308 131417 4.77 3.58 20150308 131418 9.27 3.08 20150308 131419 14.46 7.62 20150308 131420 10.40 3.31 20150308 131421 3.44 2.25 20150308 131422 4.80 3.48 20150308 131423 10.47 1.21 20150308 131424 4.64 3.55 20150308 131425 9.57 3.14 20150308 131426 7.19 4.32 20150308 131427 10.34 3.30 20150308 131428 2.64 2.22 20150308 131429 5.37 3.44 20150308 131430 9.59 1.37 20150308 131431 4.67 3.51 20150308 131432 10.14 3.29 20150308 131434 6.65 4.27 20150308 131435 11.31 3.46 20150308 131436 1.51 2.24 20150308 131437 4.01 3.48 20150308 131438 10.32 1.78 20150308 131439 6.60 3.45 20150308 131440 10.50 3.41 20150308 131441 6.87 4.34 20150308 131442 11.11 3.43 20150308 131443 1.21 2.22 20150308 131444 4.49 3.46 20150308 131445 9.64 1.84 20150308 131446 6.92 3.42 20150308 131447 10.83 3.55 20150308 131448 14.82 7.63 20150308 131449 10.90 3.41 20150308 131450 0.99 2.20 20150308 131451 4.62 3.44 20150308 131452 17.81 4.29 20150308 131453 7.25 3.40 20150308 131454 11.18 3.81 20150308 131455 15.02 7.33 20150308 131456 3.19 3.49 20150308 131457 10.51 2.15 20150308 131458 3.19 3.49 20150308 131459 16.61 4.15 20150308 131500 6.65 4.39 20150308 131501 11.54 3.57 20150308 131502 15.17 7.36 20150308 131503 2.44 3.45 20150308 131504 10.20 2.14 20150308 131505 8.99 3.43 20150308 131506 11.53 4.05 20150308 131507 6.84 4.44 20150308 131508 11.35 3.57 20150308 131509 2.83 2.23 20150308 131510 3.01 3.43 20150308 131511 15.77 3.88 20150308 131512 9.04 3.43 20150308 131513 11.73 4.20 20150308 131515 1.53 3.47 20150308 131517 10.24 3.58 20150308 131518 14.73 3.73 20150308 131519 6.72 4.39 20150308 131520 12.12 3.82 20150308 131521 3.56 2.28 20150308 131522 2.49 3.45 20150308 131523 10.41 2.18 20150308 131525 10.23 3.63 20150308 131526 12.27 4.49 20150308 131527 14.06 6.99 20150308 131528 2.63 3.41 20150308 131529 10.42 2.08 20150308 131530 10.21 3.70 20150308 131531 14.08 3.48 20150308 131532 7.23 4.49 20150308 131533 11.78 3.80 20150308 131534 3.22 2.26 20150308 131535 1.32 3.45 20150308 131536 12.47 3.48 20150308 131537 6.73 4.39 20150308 131538 13.21 4.01 20150308 131541 10.58 1.77 20150308 131542 11.68 4.08 20150308 131543 12.70 4.75 20150308 131544 13.56 6.70 20150308 131545 2.97 3.39 20150308 131546 10.44 1.66 20150308 131547 11.74 4.21 20150308 131548 11.61 3.24 20150308 131549 7.17 4.49 20150308 131550 12.97 3.96 20150308 131551 5.09 2.28 20150308 131552 4.14 3.36 20150308 131553 10.77 3.29 20150308 131554 6.36 4.40 20150308 131555 13.93 4.18 20150308 131556 6.04 2.35 20150308 131557 4.49 3.39 20150308 131558 10.55 3.20 20150308 131559 6.50 4.44 20150308 131600 13.99 4.16 20150308 131601 12.39 6.43 20150308 131602 5.29 3.36 20150308 131603 10.54 1.28 20150308 131604 13.19 4.83 20150308 131605 13.12 4.88 20150308 131606 12.40 6.43 20150308 131607 5.97 3.34 20150308 131608 10.36 1.32 20150308 131609 13.12 4.96 20150308 131610 13.14 4.89 20150308 131611 12.43 6.43 20150308 131612 7.14 3.42 20150308 131613 9.63 1.33 20150308 131615 14.45 5.16 20150308 131616 12.78 4.89 20150308 131617 12.20 6.30 20150308 131618 6.15 3.40 20150308 131619 9.27 1.37 20150308 131620 14.40 5.27 20150308 131621 12.79 4.87 20150308 131622 12.07 6.30 20150308 131623 5.41 3.39 20150308 131624 8.95 1.40 20150308 131625 14.36 5.38 20150308 131626 12.80 4.86 20150308 131627 11.95 6.31 20150308 131628 4.70 3.37 20150308 131629 8.77 1.44 20150308 131630 15.65 5.38 20150308 131631 12.34 4.87 20150308 131632 10.64 6.13 20150308 131633 3.24 3.46 20150308 131634 8.53 1.62 20150308 131635 15.66 5.48 20150308 131636 12.36 4.87 20150308 131637 10.17 6.12 20150308 131638 3.19 3.45 20150308 131639 9.24 3.26 20150308 131640 5.56 4.56 20150308 131641 13.99 4.27 20150308 131642 8.14 2.59 20150308 131643 3.10 3.42 20150308 131644 9.16 3.23 20150308 131645 5.71 4.61 20150308 131646 13.79 4.22 20150308 131647 8.59 2.71 20150308 131648 3.83 3.46 20150308 131649 9.91 3.49 20150308 131650 5.25 4.55 20150308 131651 3.96 3.42 20150308 131652 9.00 2.02 20150308 131653 16.79 5.42 20150308 131654 12.40 4.90 20150308 131655 9.13 5.98 20150308 131656 4.14 3.38 20150308 131657 9.13 2.07 20150308 131658 16.74 5.42 20150308 131659 13.68 4.28 20150308 131700 9.07 2.75 20150308 131701 4.25 3.36 20150308 131702 9.58 3.40 20150308 131703 5.19 4.58 20150308 131704 13.49 4.39 20150308 131706 9.89 2.88 20150308 131707 16.98 4.76 20150308 131708 12.88 4.94 20150308 131709 8.68 5.88 20150308 131710 5.17 3.36 20150308 131711 8.04 2.26 20150308 131712 16.40 4.78 20150308 131713 12.99 4.33 20150308 131714 10.31 2.94 20150308 131715 5.24 3.34 20150308 131716 10.45 3.60 20150308 131717 5.72 4.68 20150308 131718 5.37 3.29 20150308 131719 7.23 2.27 20150308 131720 15.39 3.64 20150308 131721 13.63 4.93 20150308 131722 8.33 5.79 20150308 131723 5.65 3.32 20150308 131724 11.76 3.84 20150308 131725 5.81 4.70 20150308 131726 12.30 4.40 20150308 131727 8.68 2.47 20150308 131728 15.14 3.80 20150308 131729 13.98 4.91 20150308 131730 8.29 5.78 20150308 131731 5.78 3.23 20150308 131732 11.96 3.79 20150308 131733 6.15 4.76 20150308 131734 11.72 4.35 20150308 131735 9.85 2.67 20150308 131736 12.78 2.56 20150308 131737 14.29 4.83 20150308 131738 8.60 5.70 20150308 131739 6.19 3.18 20150308 131740 12.80 3.86 20150308 131741 6.23 4.80 20150308 131742 11.36 4.43 20150308 131743 9.76 2.68 20150308 131744 13.19 2.73 20150308 131745 14.46 4.77 20150308 131746 12.09 3.44 20150308 131747 6.22 3.12 20150308 131748 12.74 3.74 20150308 131749 8.63 5.68 20150308 131750 6.61 3.06 20150308 131751 11.75 2.73 20150308 131752 6.54 4.88 20150308 131753 10.24 4.50 20150308 131754 12.17 3.59 20150308 131755 11.99 2.53 20150308 131757 13.48 4.65 20150308 131758 9.14 5.62 20150308 131759 6.69 3.02 20150308 131800 13.75 3.69 20150308 131801 9.14 5.62 20150308 131802 6.73 2.99 20150308 131803 12.61 2.70 20150308 131804 6.63 4.95 20150308 131805 9.15 4.46 20150308 131806 12.16 3.73 20150308 131807 11.44 2.67 20150308 131808 10.78 4.66 20150308 131809 12.20 3.75 20150308 131810 6.82 2.96 20150308 131811 14.89 3.72 20150308 131812 9.22 5.56 20150308 131813 6.73 2.94 20150308 131814 14.91 3.67 20150308 131815 7.11 5.04 20150308 131816 6.56 2.93 20150308 131817 13.55 2.70 20150308 131818 7.20 5.06 20150308 131819 8.15 4.53 20150308 131820 12.02 3.87 20150308 131821 11.04 2.84 20150308 131822 6.36 4.72 20150308 131823 12.03 3.89 20150308 131824 6.07 2.93 20150308 131825 5.99 4.71 20150308 131826 9.18 5.52 20150308 131827 5.82 2.92 20150308 131828 14.93 3.64 20150308 131829 9.16 5.52 20150308 131830 5.34 2.92 20150308 131831 14.82 3.60 20150308 131832 8.30 5.19 20150308 131833 5.51 2.93 20150308 131834 12.92 2.80 20150308 131835 9.34 5.28 20150308 131836 6.58 4.64 20150308 131837 12.79 2.78 20150308 131838 10.52 2.77 20150308 131839 6.31 4.63 20150308 131840 12.68 2.76 20150308 131841 10.37 2.74 20150308 131842 6.04 4.62 20150308 131843 12.13 4.04 20150308 131844 10.21 2.71 20150308 131845 4.97 4.78 20150308 131847 11.80 4.09 20150308 131848 10.15 2.60 20150308 131849 7.08 4.93 20150308 131850 11.80 4.10 20150308 131851 6.21 2.99 20150308 131852 7.26 4.91 20150308 131853 11.81 4.11 20150308 131854 6.12 3.00 20150308 131855 7.45 4.90 20150308 131856 11.81 4.11 20150308 131857 6.02 3.00 20150308 131858 7.63 4.89 20150308 131859 9.91 5.47 20150308 131900 6.84 3.09 20150308 131901 9.34 5.05 20150308 131902 9.45 5.46 20150308 131903 6.78 3.09 20150308 131904 9.45 5.03 20150308 131905 9.56 5.46 20150308 131906 6.73 3.08 20150308 131907 9.56 5.02 20150308 131908 9.67 5.46 20150308 131909 6.69 3.08 20150308 131910 9.67 5.00 20150308 131911 12.26 4.25 20150308 131912 6.64 3.08 20150308 131913 10.23 5.12 20150308 131914 12.24 4.32 20150308 131915 9.28 2.16 20150308 131916 9.83 5.08 20150308 131917 12.20 4.33 20150308 131918 9.15 2.13 20150308 131919 3.99 4.71 20150308 131920 12.17 4.34 20150308 131921 9.01 2.11 20150308 131922 4.21 4.72 20150308 131923 11.88 2.66 20150308 131924 8.88 2.08 20150308 131925 5.17 4.66 20150308 131926 12.98 2.78 20150308 131927 13.48 5.86 20150308 131928 9.01 3.31 20150308 131929 12.96 2.76 20150308 131930 13.42 5.83 20150308 131931 8.96 3.28 20150308 131932 5.27 3.60 20150308 131933 12.14 5.39 20150308 131934 8.96 3.28 20150308 131935 5.28 3.57 20150308 131936 12.05 5.38 20150308 131938 10.20 3.44 20150308 131939 9.27 4.87 20150308 131940 12.64 4.43 20150308 131941 8.84 1.93 20150308 131942 7.08 4.68 20150308 131943 13.25 2.33 20150308 131944 8.62 1.90 20150308 131945 7.38 4.71 20150308 131946 13.13 2.20 20150308 131947 11.39 5.48 20150308 131948 10.00 3.35 20150308 131949 7.73 3.58 20150308 131950 13.55 4.98 20150308 131951 11.01 3.49 20150308 131952 7.63 4.69 20150308 131953 13.04 4.41 20150308 131954 8.27 1.82 20150308 131955 7.97 4.74 20150308 131956 13.24 1.98 20150308 131957 12.25 5.26 20150308 131958 10.75 3.40 20150308 131959 8.28 3.57 20150308 132000 13.66 4.99 20150308 132001 11.42 3.48 20150308 132002 4.83 4.52 20150308 132003 13.01 4.34 20150308 132004 7.86 1.78 20150308 132005 8.61 4.86 20150308 132006 12.96 1.91 20150308 132007 13.57 5.09 20150308 132008 11.14 3.40 20150308 132009 7.97 3.57 20150308 132010 13.24 4.72 20150308 132011 11.14 3.40 20150308 132012 4.72 4.40 20150308 132013 12.22 4.15 20150308 132014 7.10 1.77 20150308 132015 9.52 5.04 20150308 132016 12.38 1.85 20150308 132017 12.93 4.45 20150308 132018 10.98 3.35 20150308 132019 4.98 4.37 20150308 132020 11.99 4.09 20150308 132021 6.36 1.75 20150308 132022 9.85 5.15 20150308 132023 11.57 1.69 20150308 132024 12.02 4.17 20150308 132025 10.58 3.24 20150308 132026 5.54 4.33 20150308 132028 10.86 3.78 20150308 132029 5.91 1.79 20150308 132030 10.40 5.33 20150308 132031 7.56 3.57 20150308 132032 12.02 4.17 20150308 132033 10.61 3.20 20150308 132034 5.99 4.31 20150308 132035 10.28 1.51 20150308 132036 15.99 4.70 20150308 132037 10.62 3.12 20150308 132038 7.42 3.62 20150308 132039 9.30 3.34 20150308 132040 5.01 1.84 20150308 132041 10.76 5.58 20150308 132042 9.78 1.37 20150308 132043 10.89 3.95 20150308 132044 10.66 3.10 20150308 132045 6.72 4.38 20150308 132046 8.92 1.37 20150308 132047 15.91 4.39 20150308 132048 10.91 3.03 20150308 132049 7.49 3.67 20150308 132050 5.80 2.95 20150308 132051 4.27 1.90 20150308 132052 10.92 3.03 20150308 132053 7.61 3.66 20150308 132054 9.79 3.74 20150308 132055 4.38 1.96 20150308 132056 10.76 5.81 20150308 132057 8.65 1.37 20150308 132058 8.87 3.57 20150308 132059 11.33 2.99 20150308 132100 10.68 5.85 20150308 132101 8.69 1.34 20150308 132102 14.83 3.93 20150308 132103 11.35 2.99 20150308 132104 7.34 4.43 20150308 132105 8.85 1.59 20150308 132106 14.07 3.79 20150308 132107 12.02 2.99 20150308 132108 7.44 4.43 20150308 132109 8.98 1.60 20150308 132110 13.97 3.73 20150308 132111 12.04 2.98 20150308 132112 7.53 4.43 20150308 132113 9.12 1.62 20150308 132114 13.87 3.66 20150308 132115 12.83 3.00 20150308 132116 7.46 4.41 20150308 132117 9.58 1.87 20150308 132119 12.93 3.52 20150308 132120 12.86 2.99 20150308 132121 7.51 4.39 20150308 132122 9.72 1.89 20150308 132123 7.40 3.25 20150308 132124 12.85 2.99 20150308 132125 10.84 5.85 20150308 132126 10.31 2.11 20150308 132127 6.86 3.12 20150308 132128 2.48 2.13 20150308 132129 11.28 5.75 20150308 132130 12.92 3.97 20150308 132131 3.47 2.58 20150308 132132 2.44 2.13 20150308 132133 13.92 3.05 20150308 132134 6.93 4.33 20150308 132135 3.45 2.57 20150308 132136 10.21 3.07 20150308 132137 15.35 3.24 20150308 132138 6.29 4.33 20150308 132139 11.09 2.36 20150308 132140 6.69 3.00 20150308 132141 3.17 2.16 20150308 132142 11.97 5.75 20150308 132143 15.10 4.01 20150308 132144 3.34 2.55 20150308 132145 8.96 2.85 20150308 132146 16.92 3.42 20150308 132147 5.98 4.26 20150308 132148 11.41 2.50 20150308 132149 6.56 2.91 20150308 132150 5.52 2.17 20150308 132151 12.72 5.79 20150308 132152 15.75 3.98 20150308 132153 1.68 2.53 20150308 132154 7.65 2.63 20150308 132155 16.56 3.44 20150308 132156 13.21 5.86 20150308 132157 15.91 3.98 20150308 132158 6.67 2.81 20150308 132159 3.92 2.16 20150308 132200 17.65 3.49 20150308 132201 5.92 4.13 20150308 132202 11.94 2.65 20150308 132203 6.74 2.72 20150308 132204 2.65 2.14 20150308 132205 13.51 3.32 20150308 132206 6.01 4.11 20150308 132207 11.97 2.65 20150308 132208 6.76 2.69 20150308 132210 2.64 2.13 20150308 132211 14.26 3.33 20150308 132212 6.22 4.10 20150308 132213 11.87 2.59 20150308 132214 7.00 2.57 20150308 132215 2.71 2.12 20150308 132216 10.04 3.30 20150308 132217 7.39 4.15 20150308 132218 11.80 2.61 20150308 132219 7.11 2.55 20150308 132220 2.75 2.11 20150308 132221 11.66 3.30 20150308 132222 8.56 4.07 20150308 132223 11.78 2.49 20150308 132224 1.46 2.40 20150308 132225 4.45 2.11 20150308 132226 8.56 3.27 20150308 132227 14.77 5.94 20150308 132228 12.11 4.14 20150308 132229 1.34 2.39 20150308 132230 4.30 2.05 20150308 132231 3.85 2.08 20150308 132232 9.10 3.19 20150308 132233 9.71 3.90 20150308 132234 11.55 2.32 20150308 132235 7.67 2.43 20150308 132236 3.55 2.03 20150308 132237 9.10 3.19 20150308 132238 15.20 5.87 20150308 132239 9.94 4.23 20150308 132240 11.32 2.11 20150308 132241 7.92 2.43 20150308 132242 4.35 2.07 20150308 132243 10.72 3.02 20150308 132244 15.57 5.76 20150308 132245 8.12 4.37 20150308 132246 1.49 2.36 20150308 132247 8.11 2.42 20150308 132248 5.11 2.10 20150308 132249 11.28 2.75 20150308 132250 15.83 5.61 20150308 132251 6.50 4.53 20150308 132252 10.96 1.91 20150308 132253 8.31 2.41 20150308 132254 5.05 2.08 20150308 132255 11.28 2.75 20150308 132256 15.79 5.60 20150308 132257 11.47 3.05 20150308 132258 10.65 1.70 20150308 132300 2.75 2.27 20150308 132302 5.67 2.09 20150308 132303 8.18 2.01 20150308 132304 12.64 3.00 20150308 132305 4.78 4.18 20150308 132306 9.97 1.54 20150308 132307 8.44 2.38 20150308 132309 5.50 1.25 20150308 132337 4.48 1.93 20150308 132537 8.13 1.20 20150308 132538 8.13 1.20 20150308 132722 12.20 2.35 20150308 132723 3.18 2.00 20150308 132724 4.81 1.44 20150308 132725 5.99 2.36 20150308 132726 10.06 2.17 20150308 132727 10.05 2.25 20150308 132729 13.98 5.89 20150308 132730 3.04 2.01 20150308 132731 5.07 1.57 20150308 132732 7.19 2.41 20150308 132733 10.31 2.39 20150308 132734 10.34 2.45 20150308 132736 14.41 5.90 20150308 132737 3.00 2.01 20150308 132738 4.56 1.74 20150308 132739 5.61 2.34 20150308 132740 10.34 2.45 20150308 132741 12.10 3.91 20150308 132742 10.96 3.34 20150308 132743 14.31 2.92 20150308 132744 3.12 2.02 20150308 132745 7.57 2.39 20150308 132746 2.89 2.33 20150308 132747 10.78 2.56 20150308 132748 10.38 3.50 20150308 132749 14.81 5.90 20150308 132750 3.50 2.02 20150308 132751 3.83 1.91 20150308 132752 1.35 2.35 20150308 132753 11.11 2.50 20150308 132754 11.31 4.06 20150308 132755 14.79 5.91 20150308 132756 3.45 2.03 20150308 132757 3.94 1.94 20150308 132759 1.17 2.36 20150308 132800 11.36 2.34 20150308 132801 10.11 4.21 20150308 132802 15.17 5.87 20150308 132803 3.92 2.05 20150308 132804 7.74 2.42 20150308 132805 1.16 2.37 20150308 132806 11.53 2.34 20150308 132807 10.25 3.82 20150308 132808 10.02 3.14 20150308 132809 4.38 2.08 20150308 132810 7.67 2.44 20150308 132811 11.41 2.12 20150308 132812 9.45 4.31 20150308 132813 15.61 5.81 20150308 132814 4.40 2.10 20150308 132815 3.20 2.04 20150308 132816 2.19 2.37 20150308 132817 10.84 1.84 20150308 132818 8.81 3.99 20150308 132819 11.62 3.10 20150308 132820 3.04 1.52 20150308 132821 2.22 2.38 20150308 132822 10.68 1.81 20150308 132823 8.79 4.46 20150308 132824 15.84 5.64 20150308 132825 5.73 2.23 20150308 132826 6.79 2.46 20150308 132827 9.98 1.62 20150308 132828 8.06 4.61 20150308 132829 16.02 5.46 20150308 132830 5.75 2.26 20150308 132831 6.57 2.48 20150308 132832 9.83 1.60 20150308 132833 8.35 4.67 20150308 132834 16.17 5.31 20150308 132835 6.77 2.35 20150308 132836 6.61 2.53 20150308 132837 8.94 1.46 20150308 132840 6.87 2.38 20150308 132841 3.70 2.29 20150308 132842 8.73 1.44 20150308 132843 7.09 4.05 20150308 132844 11.60 2.29 20150308 132846 4.19 2.20 20150308 132856 4.40 2.09 20150308 132857 7.10 1.33 20150308 132858 6.93 4.31 20150308 132859 8.60 2.01 20150308 132900 8.22 2.81 20150308 132901 7.10 1.33 20150308 132902 7.46 5.11 20150308 132903 16.29 4.96 20150308 132905 4.16 1.98 20150308 132906 6.08 1.31 20150308 132907 6.86 4.44 20150308 132908 6.59 2.36 20150308 132909 8.73 2.95 20150308 132910 6.08 1.31 20150308 132911 6.90 4.47 20150308 132912 9.34 1.17 20150308 132914 5.07 1.32 20150308 132915 7.36 5.19 20150308 132916 16.36 4.84 20150308 132918 3.58 1.92 20150308 132919 7.39 5.21 20150308 132920 16.35 4.81 20150308 132921 5.17 2.28 20150308 132922 3.47 1.85 20150308 132923 4.49 1.34 20150308 132924 16.25 4.77 20150308 132925 4.92 2.28 20150308 132926 3.40 1.87 20150308 132927 4.51 1.33 20150308 132928 16.17 4.72 20150308 132929 4.63 2.29 20150308 132930 3.28 1.89 20150308 132931 4.43 1.34 20150308 132932 15.89 4.66 20150308 132933 3.87 2.30 20150308 132934 2.87 1.87 20150308 132935 4.49 1.34 20150308 132936 15.86 4.62 20150308 132937 3.68 2.31 20150308 132938 2.69 1.89 20150308 132940 4.56 1.34 20150308 132941 15.83 4.58 20150308 132942 3.50 2.33 20150308 132943 2.56 1.88 20150308 132944 7.63 5.21 20150308 132945 15.64 4.53 20150308 132946 2.05 3.25 20150308 132947 2.34 1.90 20150308 132948 7.64 5.22 20150308 132949 9.00 1.41 20150308 132950 2.04 3.29 20150308 132951 4.68 1.37 20150308 132952 6.32 4.84 20150308 132953 7.32 1.49 20150308 132954 6.30 3.77 20150308 132955 4.35 1.42 20150308 132956 6.49 4.87 20150308 132957 4.23 2.33 20150308 132958 2.82 1.98 20150308 132959 4.42 1.43 20150308 133000 15.34 4.40 20150308 133001 1.80 3.54 20150308 133002 3.91 1.47 20150308 133003 7.72 5.15 20150308 133004 6.75 1.50 20150308 133005 5.70 3.99 20150308 133006 4.01 1.48 20150308 133007 7.51 5.03 20150308 133008 5.40 2.34 20150308 133009 4.30 2.09 20150308 133010 7.71 5.18 20150308 133011 14.99 4.37 20150308 133012 2.00 3.74 20150308 133013 4.22 1.54 20150308 133014 8.38 5.15 20150308 133015 6.89 2.35 20150308 133016 4.97 4.16 20150308 133017 4.64 1.58 20150308 133018 14.74 4.39 20150308 133019 2.76 3.92 20150308 133020 4.64 1.58 20150308 133021 8.52 5.19 20150308 133022 6.39 1.17 20150308 133023 4.55 4.18 20150308 133024 6.03 1.64 20150308 133025 14.30 4.42 20150308 133026 3.53 4.07 20150308 133027 6.03 1.64 20150308 133028 8.80 5.30 20150308 133029 8.46 2.38 20150308 133031 5.51 2.35 20150308 133032 7.76 5.19 20150308 133033 13.99 4.36 20150308 133034 3.38 4.11 20150308 133035 6.44 1.69 20150308 133036 9.61 5.39 20150308 133037 10.08 2.47 20150308 133038 5.35 2.44 20150308 133039 7.78 5.21 20150308 133040 8.72 1.37 20150308 133041 3.92 4.41 20150308 133042 7.47 1.77 20150308 133043 13.29 4.34 20150308 133044 4.49 4.26 20150308 133045 7.47 1.77 20150308 133046 9.37 5.43 20150308 133047 11.87 2.70 20150308 133048 5.33 2.55 20150308 133049 8.83 5.27 20150308 133050 9.20 1.59 20150308 133051 3.83 4.54 20150308 133052 7.70 1.82 20150308 133053 12.93 4.32 20150308 133054 3.69 4.54 20150308 133055 7.84 1.84 20150308 133056 12.88 4.29 20150308 133057 5.74 4.42 20150308 133058 7.46 1.85 20150308 133059 9.52 5.42 20150308 133100 13.84 3.04 20150308 133101 5.60 2.70 20150308 133102 9.67 5.39 20150308 133103 7.65 1.94 20150308 133104 5.54 2.72 20150308 133105 9.62 5.40 20150308 133106 6.90 2.03 20150308 133107 3.50 4.64 20150308 133108 8.06 1.94 20150308 133109 12.67 4.26 20150308 133110 8.27 4.72 20150308 133111 8.11 1.99 20150308 133112 12.63 4.31 20150308 133113 8.49 4.73 20150308 133114 8.11 1.99 20150308 133115 10.13 5.46 20150308 133116 8.34 4.74 20150308 133117 8.24 2.02 20150308 133118 10.12 5.46 20150308 133119 16.46 3.40 20150308 133121 5.89 2.90 20150308 133122 10.11 5.47 20150308 133123 15.19 3.10 20150308 133124 6.43 3.03 20150308 133125 11.51 5.68 20150308 133126 15.58 3.13 20150308 133127 6.45 3.04 20150308 133128 11.40 5.69 20150308 133129 11.06 2.74 20150308 133130 6.46 3.06 20150308 133131 11.48 5.69 20150308 133132 11.16 2.79 20150308 133133 6.50 3.06 20150308 133134 11.56 5.69 20150308 133135 11.32 2.83 20150308 133136 3.67 4.67 20150308 133137 12.45 5.83 20150308 133138 11.90 2.90 20150308 133139 3.76 4.66 20150308 133140 12.38 5.83 20150308 133141 12.02 2.92 20150308 133142 3.90 4.65 20150308 133143 12.31 5.84 20150308 133144 12.18 2.95 20150308 133145 4.07 4.65 20150308 133146 12.35 5.82 20150308 133147 12.12 2.97 20150308 133148 4.06 4.56 20150308 133149 13.09 5.94 20150308 133150 12.45 3.04 20150308 133151 9.16 3.29 20150308 133152 13.11 5.93 20150308 133153 12.41 3.05 20150308 133154 9.19 3.27 20150308 133155 13.12 5.92 20150308 133156 11.55 3.72 20150308 133157 9.22 3.25 20150308 133158 13.15 5.91 20150308 133159 12.33 3.71 20150308 133200 9.25 3.23 20150308 133201 12.43 5.11 20150308 133202 9.57 4.06 20150308 133203 11.41 2.47 20150308 133204 12.43 5.10 20150308 133205 12.10 5.74 20150308 133206 11.36 2.48 20150308 133207 12.47 4.21 20150308 133208 12.08 5.77 20150308 133209 11.31 2.50 20150308 133210 12.47 4.19 20150308 133212 12.06 5.80 20150308 133213 11.21 2.53 20150308 133214 12.47 4.18 20150308 133215 1.94 4.43 20150308 133216 10.54 2.50 20150308 133217 13.32 3.10 20150308 133218 1.20 4.45 20150308 133219 13.96 5.97 20150308 133220 13.22 3.11 20150308 133221 11.31 3.31 20150308 133222 12.13 4.73 20150308 133223 10.48 4.27 20150308 133224 10.09 2.53 20150308 133225 12.08 4.71 20150308 133226 12.89 6.08 20150308 133227 9.87 2.54 20150308 133228 12.77 4.15 20150308 133229 13.94 6.26 20150308 133230 9.14 2.56 20150308 133231 13.89 3.09 20150308 133232 7.70 4.44 20150308 133233 13.87 5.88 20150308 133234 13.88 3.10 20150308 133235 12.17 3.27 20150308 133236 11.43 4.36 20150308 133237 10.52 4.42 20150308 133238 8.80 2.61 20150308 133239 11.40 4.34 20150308 133240 13.71 6.32 20150308 133241 8.47 2.65 20150308 133242 12.95 4.13 20150308 133243 9.35 4.47 20150308 133244 8.11 2.67 20150308 133245 14.31 3.00 20150308 133246 12.58 3.16 20150308 133247 13.57 5.71 20150308 133248 10.32 4.57 20150308 133249 7.77 2.70 20150308 133250 10.52 4.01 20150308 133251 14.36 6.54 20150308 133252 7.10 2.76 20150308 133253 13.44 4.06 20150308 133254 9.70 4.54 20150308 133255 13.05 5.52 20150308 133256 14.04 2.99 20150308 133257 12.46 3.05 20150308 133258 9.63 3.74 20150308 133259 14.97 6.73 20150308 133300 4.60 2.85 20150308 133301 13.85 4.00 20150308 133303 10.66 4.49 20150308 133304 3.32 2.89 20150308 133305 14.12 2.89 20150308 133306 12.38 3.18 20150308 133307 9.62 3.69 20150308 133308 11.57 4.89 20150308 133309 3.79 2.91 20150308 133310 13.90 3.96 20150308 133311 14.44 6.75 20150308 133312 5.40 2.94 20150308 133314 11.91 3.44 20150308 133315 13.27 5.07 20150308 133316 12.73 5.13 20150308 133317 6.78 2.96 20150308 133318 13.66 3.95 20150308 133319 11.56 4.32 20150308 133320 8.58 2.99 20150308 133321 13.77 2.84 20150308 133322 11.50 3.48 20150308 133323 7.65 3.41 20150308 133324 13.08 5.27 20150308 133325 9.51 3.00 20150308 133326 13.49 3.93 20150308 133327 11.59 4.28 20150308 133328 12.42 4.64 20150308 133329 14.24 5.41 20150308 133330 11.00 2.18 20150308 133331 6.55 4.51 20150308 133332 16.74 4.96 20150308 133333 16.22 5.32 20150308 133334 15.13 4.91 20150308 133335 7.71 2.80 20150308 133336 12.55 4.43 20150308 133337 14.57 5.51 20150308 133338 11.72 3.11 20150308 133339 7.47 4.85 20150308 133340 7.87 2.83 20150308 133341 11.96 4.29 20150308 133342 15.00 4.89 20150308 133343 9.91 2.26 20150308 133344 5.89 4.32 20150308 133345 16.99 4.66 20150308 133346 15.21 5.02 20150308 133347 13.47 4.84 20150308 133348 10.56 2.22 20150308 133349 6.02 4.22 20150308 133350 14.71 5.58 20150308 133351 12.25 3.23 20150308 133353 6.07 4.66 20150308 133354 8.83 3.16 20150308 133355 11.59 4.02 20150308 133356 14.82 5.59 20150308 133357 12.29 3.29 20150308 133358 5.91 4.62 20150308 133359 8.91 3.19 20150308 133400 10.81 3.89 20150308 133401 14.96 5.59 20150308 133402 12.34 3.34 20150308 133403 5.99 3.96 20150308 133404 17.32 4.88 20150308 133405 14.89 4.82 20150308 133406 12.37 4.84 20150308 133407 10.72 2.34 20150308 133408 5.80 3.86 20150308 133409 17.38 5.07 20150308 133410 14.59 4.76 20150308 133411 12.31 4.83 20150308 133412 10.70 2.42 20150308 133413 5.61 3.77 20150308 133414 17.44 5.26 20150308 133415 14.31 4.70 20150308 133416 12.25 4.81 20150308 133417 10.77 2.49 20150308 133418 5.48 3.68 20150308 133419 17.52 5.48 20150308 133420 13.86 4.72 20150308 133421 11.52 4.78 20150308 133422 11.77 2.50 20150308 133423 5.79 3.47 20150308 133424 18.04 5.61 20150308 133425 13.71 4.66 20150308 133426 11.41 4.76 20150308 133427 11.94 2.59 20150308 133428 5.72 3.38 20150308 133429 18.24 5.86 20150308 133430 13.59 4.61 20150308 133431 11.35 4.75 20150308 133432 12.17 2.69 20150308 133433 5.55 3.29 20150308 133434 18.29 6.13 20150308 133435 13.50 4.57 20150308 133436 11.35 4.74 20150308 133437 12.42 2.81 20150308 133438 5.35 2.71 20150308 133439 18.87 6.35 20150308 133440 13.19 4.55 20150308 133441 10.45 4.72 20150308 133442 13.17 2.85 20150308 133444 5.07 2.74 20150308 133445 11.31 4.67 20150308 133446 10.49 3.46 20150308 133447 11.77 5.24 20150308 133448 11.91 3.66 20150308 133449 3.76 3.79 20150308 133450 11.11 4.76 20150308 133451 10.01 3.41 20150308 133452 11.67 5.21 20150308 133453 11.80 3.72 20150308 133454 3.77 3.72 20150308 133455 10.92 4.85 20150308 133456 9.57 3.37 20150308 133457 19.15 6.98 20150308 133458 12.42 4.48 20150308 133459 9.31 4.69 20150308 133500 14.55 3.19 20150308 133501 4.63 2.69 20150308 133502 19.07 7.14 20150308 133503 12.28 4.45 20150308 133504 9.16 4.68 20150308 133505 14.89 3.30 20150308 133506 3.19 3.44 20150308 133507 12.02 5.68 20150308 133508 9.08 3.41 20150308 133509 12.57 5.23 20150308 133510 11.31 3.91 20150308 133511 3.49 3.36 20150308 133512 11.82 5.75 20150308 133513 8.73 3.35 20150308 133514 18.77 7.49 20150308 133515 12.16 4.35 20150308 133516 7.83 4.57 20150308 133517 15.05 3.54 20150308 133518 4.25 2.72 20150308 133519 18.71 7.02 20150308 133520 8.87 3.38 20150308 133521 14.59 5.29 20150308 133522 11.25 4.11 20150308 133523 3.64 3.09 20150308 133524 12.48 6.33 20150308 133525 8.62 3.33 20150308 133526 18.46 7.08 20150308 133527 11.59 4.20 20150308 133528 7.31 4.50 20150308 133529 15.95 3.85 20150308 133530 4.15 2.75 20150308 133531 12.17 6.34 20150308 133532 8.32 3.26 20150308 133534 14.23 5.21 20150308 133535 11.39 4.41 20150308 133536 5.04 2.91 20150308 133537 13.22 6.69 20150308 133538 4.42 2.75 20150308 133539 17.86 6.39 20150308 133540 11.83 4.04 20150308 133541 6.45 4.27 20150308 133542 11.77 4.65 20150308 133543 5.02 2.76 20150308 133544 13.01 6.67 20150308 133545 8.18 3.21 20150308 133546 14.55 4.85 20150308 133547 11.61 3.90 20150308 133548 6.41 4.21 20150308 133549 16.15 4.22 20150308 133550 4.75 2.76 20150308 133551 12.84 6.68 20150308 133552 7.99 3.14 20150308 133553 14.36 4.80 20150308 133554 12.35 4.97 20150308 133555 6.50 4.14 20150308 133556 16.47 4.35 20150308 133557 5.11 2.75 20150308 133558 16.50 5.50 20150308 133559 8.22 3.09 20150308 133600 14.36 4.55 20150308 133601 13.84 5.20 20150308 133602 3.66 2.51 20150308 133603 15.50 4.48 20150308 133604 5.66 2.75 20150308 133605 16.21 5.34 20150308 133606 11.27 3.66 20150308 133607 14.21 4.51 20150308 133608 14.37 5.33 20150308 133609 4.62 2.49 20150308 133610 15.35 4.57 20150308 133611 6.30 2.74 20150308 133612 15.85 5.15 20150308 133613 10.73 3.53 20150308 133614 14.02 4.46 20150308 133615 14.79 5.39 20150308 133616 6.96 2.53 20150308 133617 15.08 4.65 20150308 133618 6.97 2.73 20150308 133619 15.58 4.70 20150308 133620 8.06 2.96 20150308 133621 12.67 4.38 20150308 133622 16.37 5.36 20150308 133623 8.16 1.96 20150308 133625 14.19 5.00 20150308 133626 5.93 2.72 20150308 133627 14.85 4.51 20150308 133628 7.31 2.90 20150308 133629 12.55 4.36 20150308 133630 16.63 5.33 20150308 133631 5.41 3.44 20150308 133632 14.08 5.09 20150308 133633 5.49 2.71 20150308 133634 12.93 7.49 20150308 133635 6.21 2.86 20150308 133636 12.39 4.35 20150308 133637 9.83 3.37 20150308 133638 5.65 3.37 20150308 133639 13.69 5.15 20150308 133640 7.25 2.40 20150308 133641 12.54 7.46 20150308 133642 5.38 2.82 20150308 133643 10.24 2.37 20150308 133644 13.27 5.80 20150308 133645 11.36 4.35 20150308 133646 17.90 5.02 20150308 133647 12.23 3.32 20150308 133648 12.76 4.80 20150308 133649 12.67 3.34 20150308 133650 9.82 2.40 20150308 133651 4.20 2.80 20150308 133652 11.19 4.29 20150308 133653 17.64 4.93 20150308 133654 11.17 4.36 20150308 133655 12.66 4.72 20150308 133656 12.29 3.33 20150308 133657 6.45 2.53 20150308 133658 3.61 2.80 20150308 133659 9.00 2.47 20150308 133700 12.65 5.61 20150308 133701 10.86 4.28 20150308 133702 18.11 4.91 20150308 133703 12.32 3.36 20150308 133704 12.24 4.64 20150308 133705 12.22 3.28 20150308 133706 8.72 2.68 20150308 133707 4.14 2.80 20150308 133708 9.33 3.85 20150308 133709 15.56 5.54 20150308 133710 10.36 4.04 20150308 133711 12.68 4.80 20150308 133712 11.14 3.50 20150308 133713 7.44 2.74 20150308 133714 11.36 3.25 20150308 133716 8.38 2.83 20150308 133717 4.77 2.81 20150308 133718 8.76 3.47 20150308 133719 18.38 4.60 20150308 133720 9.46 3.91 20150308 133721 12.33 4.69 20150308 133722 10.96 3.58 20150308 133723 7.97 2.90 20150308 133724 10.73 3.25 20150308 133725 8.14 2.98 20150308 133726 15.37 5.35 20150308 133727 8.23 3.66 20150308 133728 17.74 4.39 20150308 133729 8.49 3.77 20150308 133730 12.46 4.83 20150308 133731 8.99 3.83 20150308 133732 8.49 3.02 20150308 133733 4.68 2.82 20150308 133734 9.84 3.20 20150308 133735 16.21 4.81 20150308 133736 6.01 3.37 20150308 133737 16.08 4.19 20150308 133738 6.20 3.44 20150308 133739 12.31 4.71 20150308 133740 9.05 3.92 20150308 133741 8.94 3.21 20150308 133742 9.26 3.44 20150308 133743 10.70 3.31 20150308 133744 4.42 2.80 20150308 133745 5.80 3.43 20150308 133746 15.43 4.16 20150308 133747 5.73 3.37 20150308 133748 11.99 4.59 20150308 133749 8.35 4.05 20150308 133750 9.79 3.43 20150308 133751 8.66 3.47 20150308 133752 11.25 3.37 20150308 133753 4.21 2.78 20150308 133754 5.64 3.46 20150308 133755 14.57 4.01 20150308 133756 7.63 3.18 20150308 133757 14.23 4.30 20150308 133758 8.76 4.28 20150308 133759 11.92 4.68 20150308 133800 8.04 3.68 20150308 133801 10.42 3.64 20150308 133802 4.35 2.80 20150308 133803 11.99 3.35 20150308 133804 14.20 3.89 20150308 133806 3.42 3.19 20150308 133807 13.95 4.32 20150308 133808 7.31 3.06 20150308 133809 11.54 4.53 20150308 133810 9.64 4.24 20150308 133811 11.29 3.90 20150308 133812 7.06 3.73 20150308 133813 11.95 3.19 20150308 133814 6.43 2.79 20150308 133815 3.29 3.15 20150308 133816 13.63 3.74 20150308 133817 6.95 2.95 20150308 133818 13.16 4.34 20150308 133819 9.89 4.11 20150308 133820 10.96 4.34 20150308 133821 6.24 3.76 20150308 133822 12.24 4.25 20150308 133823 6.83 2.78 20150308 133824 10.84 2.90 20150308 133825 11.95 3.38 20150308 133826 2.03 2.90 20150308 133827 11.86 3.36 20150308 133828 6.45 2.81 20150308 133829 11.06 4.61 20150308 133830 10.10 3.81 20150308 133831 10.55 4.41 20150308 133832 6.52 3.91 20150308 133833 13.06 4.53 20150308 133834 6.10 2.69 20150308 133835 9.91 2.73 20150308 133836 11.48 3.29 20150308 133837 1.85 2.83 20150308 133838 11.42 3.27 20150308 133839 5.97 2.71 20150308 133840 10.44 4.64 20150308 133841 9.37 3.66 20150308 133842 9.81 4.23 20150308 133843 6.88 3.90 20150308 133844 14.18 4.96 20150308 133845 5.31 2.59 20150308 133846 9.49 2.58 20150308 133847 5.16 2.57 20150308 133848 0.97 2.76 20150308 133849 11.11 3.19 20150308 133850 6.29 2.65 20150308 133851 8.78 4.90 20150308 133852 6.22 3.58 20150308 133853 9.31 4.32 20150308 133854 6.01 3.57 20150308 133855 14.97 5.17 20150308 133857 9.25 4.04 20150308 133858 9.79 2.30 20150308 133859 4.68 2.48 20150308 133900 0.47 2.57 20150308 133901 9.92 3.10 20150308 133902 0.69 2.56 20150308 133903 7.87 4.94 20150308 133904 5.63 2.54 20150308 133905 8.50 4.16 20150308 133906 4.22 3.52 20150308 133907 15.82 5.54 20150308 133908 10.83 4.03 20150308 133909 15.97 5.61 20150308 133910 3.95 2.38 20150308 133911 9.46 2.09 20150308 133912 9.39 3.05 20150308 133913 1.20 2.49 20150308 133914 9.29 3.04 20150308 133915 5.43 2.47 20150308 133916 6.75 4.99 20150308 133917 5.82 3.46 20150308 133918 7.38 4.00 20150308 133919 6.32 3.45 20150308 133920 16.27 5.63 20150308 133921 14.95 3.87 20150308 133922 8.11 1.87 20150308 133923 3.28 2.26 20150308 133924 7.88 1.84 20150308 133925 7.14 2.97 20150308 133926 2.33 2.35 20150308 133927 7.04 2.97 20150308 133928 5.61 2.47 20150308 133929 5.20 5.19 20150308 133930 10.13 4.07 20150308 133931 6.82 4.01 20150308 133932 10.74 4.15 20150308 133933 16.53 5.92 20150308 133934 14.14 3.46 20150308 133935 16.51 5.93 20150308 133936 2.68 2.16 20150308 133937 6.67 1.68 20150308 133938 6.59 2.96 20150308 133939 4.77 2.33 20150308 133941 6.12 2.37 20150308 133942 4.11 5.19 20150308 133943 6.30 2.35 20150308 133944 5.75 3.83 20150308 133945 15.47 4.22 20150308 133948 13.28 3.09 20150308 133949 16.49 5.99 20150308 133950 2.40 2.07 20150308 133951 5.84 1.55 20150308 133952 1.68 2.05 20150308 133953 7.72 2.28 20150308 133954 5.40 3.01 20150308 133955 7.47 2.26 20150308 133956 3.27 5.28 20150308 133957 5.66 2.38 20150308 133958 3.07 5.27 20150308 133959 16.33 4.07 20150308 134001 16.43 4.05 20150308 134002 15.52 5.50 20150308 134003 11.53 2.68 20150308 134004 15.20 5.44 20150308 134005 1.83 2.01 20150308 134006 5.34 1.39 20150308 134007 1.96 2.01 20150308 134008 6.06 2.17 20150308 134009 5.34 3.06 20150308 134010 5.86 2.16 20150308 134011 2.09 5.22 20150308 134012 5.11 2.28 20150308 134013 1.98 5.20 20150308 134014 15.88 3.87 20150308 134015 4.88 3.53 20150308 134016 15.69 3.84 20150308 134017 9.86 4.63 20150308 134018 10.54 2.57 20150308 134019 9.61 4.53 20150308 134020 2.69 2.00 20150308 134021 4.58 1.20 20150308 134022 2.78 2.00 20150308 134025 3.36 2.11 20150308 134026 1.91 5.20 20150308 134027 3.97 2.33 20150308 134028 2.10 5.19 20150308 134029 12.41 3.73 20150308 134030 5.53 3.43 20150308 134031 12.22 3.72 20150308 134032 8.30 3.81 20150308 134033 9.38 2.69 20150308 134034 8.11 3.74 20150308 134035 9.23 2.70 20150308 134036 3.29 1.06 20150308 134038 3.99 2.08 20150308 134039 3.12 1.05 20150308 134040 5.48 3.23 20150308 134041 1.56 2.10 20150308 134042 5.49 3.24 20150308 134043 4.82 2.27 20150308 134044 3.45 5.05 20150308 134045 4.99 2.27 20150308 134046 3.64 5.03 20150308 134047 11.43 3.70 20150308 134048 6.48 3.27 20150308 134049 11.37 3.70 20150308 134050 7.20 3.29 20150308 134051 8.19 2.78 20150308 134052 7.13 3.24 20150308 134053 4.66 2.13 20150308 134054 1.53 1.02 20150308 134055 4.75 2.14 20150308 134056 1.46 1.02 20150308 134058 2.01 2.17 20150308 134059 6.12 3.38 20150308 134100 5.54 2.32 20150308 134101 4.76 4.88 20150308 134102 5.50 2.31 20150308 134103 4.95 4.85 20150308 134104 11.59 3.86 20150308 134105 7.36 3.05 20150308 134106 11.63 3.86 20150308 134107 7.33 3.02 20150308 134108 7.80 3.03 20150308 134109 6.59 2.77 20150308 134110 7.86 3.05 20150308 134111 2.23 1.08 20150308 134112 4.66 2.21 20150308 134113 2.43 1.09 20150308 134114 4.74 2.22 20150308 134115 3.28 2.19 20150308 134116 6.27 3.44 20150308 134117 3.36 2.19 20150308 134118 6.29 3.45 20150308 134119 5.02 2.28 20150308 134120 6.71 4.53 20150308 134121 4.93 2.28 20150308 134123 11.53 3.89 20150308 134124 5.82 1.95 20150308 134125 11.43 3.90 20150308 134431 8.96 1.95 20150308 134436 7.37 3.05 20150308 134437 8.94 1.95 20150308 134440 10.61 3.39 20150308 134441 6.41 1.37 20150308 134443 6.34 1.37 20150308 134445 6.08 1.37 20150308 134514 8.39 3.30 20150308 134521 7.34 1.99 20150308 134522 8.45 3.33 20150308 134649 5.14 1.33 20150308 134655 4.88 1.32 20150308 135440 5.23 2.01 20150308 135442 4.83 1.96 20150308 135448 4.85 1.97 20150308 135840 10.53 2.83 20150308 135842 10.51 2.82 20150308 135844 10.50 2.82 20150308 135848 10.47 2.80 20150308 135850 10.44 2.80 20150308 135855 10.38 2.79 20150308 135857 10.36 2.78 20150308 135859 10.33 2.77 20150308 135900 7.92 2.40 20150308 135902 7.94 2.41 20150308 135904 7.96 2.41 20150308 135906 7.98 2.41 20150308 135908 8.00 2.41 20150308 135910 8.02 2.42 20150308 135912 8.04 2.42 20150308 135914 7.30 2.34 20150308 135916 7.38 2.34 20150308 135918 7.45 2.35 20150308 135920 7.53 2.35 20150308 135922 8.12 1.99 20150308 135924 8.10 1.98 20150308 135926 8.09 1.97 20150308 135928 8.04 1.95 20150308 135930 8.00 1.94 20150308 135932 7.95 1.92 20150308 135934 7.91 1.91 20150308 135936 7.86 1.89 20150308 135938 7.80 1.87 20150308 140616 4.31 0.48 20150308 140617 6.51 2.51 20150308 140618 4.91 0.60 20150308 140623 10.95 3.00 20150308 140624 10.35 2.25 20150308 140625 10.80 2.98 20150308 140626 8.82 2.54 20150308 140628 8.82 2.54 20150308 140629 3.11 1.61 20150308 140631 3.20 1.61 20150308 140633 4.77 0.48 20150308 140639 9.23 2.27 20150308 140640 9.51 2.80 20150308 140641 9.11 2.28 20150308 140643 8.89 2.43 20150308 140646 3.83 1.63 20150308 140648 5.21 0.49 20150308 140650 3.92 0.39 20150308 140654 8.57 2.43 20150308 140656 11.22 2.67 20150308 140657 9.84 2.83 20150308 140659 9.83 2.80 20150308 140700 5.25 1.72 20150308 140702 5.27 1.72 20150308 140704 4.37 0.40 20150308 140709 10.64 2.52 20150308 140710 5.81 2.40 20150308 140711 10.48 2.50 20150308 140712 9.52 2.64 20150308 140715 5.25 1.69 20150308 140743 9.63 2.75 20150308 140744 5.85 1.73 20150308 140746 6.44 0.56 20150308 140748 6.50 0.58 20150308 140752 7.31 2.32 20150308 141028 0.73 1.11 20150308 141029 9.98 2.74 20150308 141102 1.20 1.09 20150308 141106 5.43 0.69 20150308 141117 8.23 2.63 20150308 141233 4.89 1.37 20150308 141234 5.63 2.32 20150308 141241 8.67 0.95 20150308 141243 5.27 1.39 20150308 141252 3.95 0.78 20150308 141305 9.19 1.71 20150308 141327 10.02 2.21 20150308 141341 2.16 1.78 20150308 141342 11.66 2.55 20150308 141350 2.27 1.78 20150308 141400 11.11 2.04 20150308 141402 6.82 2.44 20150308 141501 11.31 3.64 20150308 142919 12.66 6.53 20150308 142921 4.75 1.20 20150308 142923 10.91 2.72 20150308 142925 11.10 1.82 20150308 142927 12.06 6.40 20150308 142929 5.69 1.29 20150308 142931 9.94 2.56 20150308 142934 10.91 2.22 20150308 142936 11.62 6.46 20150308 142938 5.39 1.32 20150308 142940 9.76 2.41 20150308 142958 9.63 2.10 20150308 143002 9.39 6.40 20150308 143004 4.28 1.40 20150308 143007 8.97 6.33 20150308 143009 4.30 1.40 20150308 143011 9.20 1.67 20150308 143013 7.55 2.35 20150308 143014 4.31 1.40 20150308 143016 8.82 1.46 20150308 143018 7.52 2.26 20150308 143019 4.57 1.45 20150308 143024 7.38 2.24 20150308 143025 5.15 1.45 20150308 143029 7.30 2.23 20150308 143031 4.84 6.20 20150308 143033 6.27 1.48 20150308 143036 2.48 6.32 20150308 143038 8.26 1.71 20150308 143041 2.03 6.26 20150308 143044 6.94 2.17 20150308 143045 8.74 1.75 20150308 143049 6.83 2.16 20150308 143050 9.13 1.79 20150308 143054 6.56 2.08 20150308 143055 10.92 2.10 20150308 143059 6.55 2.07 20150308 143100 11.08 2.18 20150308 143103 3.52 6.21 20150308 143105 11.33 2.30 20150308 143108 4.28 6.16 20150308 143110 11.56 2.37 20150308 143117 5.97 1.99 20150308 143118 13.06 2.66 20150308 143123 13.48 2.78 20150308 143126 8.61 6.00 20150308 143128 13.77 2.86 20150308 143129 5.88 1.99 20150308 143130 13.77 2.86 20150308 143134 6.24 1.97 20150308 143135 15.50 3.24 20150308 143138 9.02 5.87 20150308 143140 15.94 3.38 20150308 143141 6.10 1.97 20150308 143142 15.94 3.38 20150308 143147 16.64 3.61 20150308 143150 9.36 5.75 20150308 143153 7.48 2.06 20150308 143154 18.71 4.03 20150308 143157 10.00 5.71 20150308 143159 19.20 4.23 20150308 143200 4.95 2.10 20150308 143201 19.20 4.23 20150308 143205 11.04 5.63 20150308 143207 19.56 4.40 20150308 143209 19.56 4.40 20150308 143214 20.18 4.44 20150308 143220 3.37 2.27 20150308 143221 19.39 4.35 20150308 143227 3.91 2.34 20150308 143228 17.31 4.13 20150308 143235 9.04 3.43 20150308 143237 9.04 3.43 20150308 143242 7.17 3.15 20150308 143244 7.17 3.15 20150308 143247 17.05 5.27 20150308 143249 8.05 3.11 20150308 143250 5.72 2.53 20150308 143251 8.05 3.11 20150308 143255 17.53 5.20 20150308 143258 6.23 2.61 20150308 143259 11.02 3.06 20150308 143305 4.64 0.35 20150308 143306 11.69 3.17 20150308 143307 6.91 2.66 20150308 143308 11.69 3.17 20150308 143311 15.76 5.02 20150308 143312 3.83 0.24 20150308 143314 7.47 2.75 20150308 143315 12.88 3.45 20150308 143320 15.42 4.93 20150308 143322 14.44 3.52 20150308 143323 7.93 2.80 20150308 143324 14.44 3.52 20150308 143327 13.95 4.82 20150308 143330 3.40 0.18 20150308 143331 14.88 3.71 20150308 143332 8.53 2.95 20150308 143333 14.88 3.71 20150308 143336 13.35 4.69 20150308 143340 15.10 3.85 20150308 143342 15.10 3.85 20150308 143346 12.99 4.56 20150308 143350 15.57 3.46 20150308 143351 9.27 3.17 20150308 143352 15.57 3.46 20150308 143355 11.90 4.33 20150308 143358 2.96 0.55 20150308 143359 15.67 3.51 20150308 143400 9.38 3.34 20150308 143401 15.67 3.51 20150308 143402 4.59 0.52 20150308 143406 12.06 4.15 20150308 143407 3.49 0.83 20150308 143409 9.42 3.50 20150308 143410 15.70 3.52 20150308 143411 4.34 0.54 20150308 143415 10.81 3.95 20150308 143416 3.48 1.11 20150308 143418 9.55 3.46 20150308 143419 14.72 3.05 20150308 143420 3.87 0.68 20150308 143421 14.72 3.05 20150308 143424 11.00 3.88 20150308 143426 11.07 3.86 20150308 143427 5.84 1.33 20150308 143429 10.58 3.67 20150308 143430 14.12 2.93 20150308 143431 3.77 0.67 20150308 143432 14.12 2.93 20150308 143436 10.90 3.77 20150308 143439 7.26 1.55 20150308 143440 12.43 2.42 20150308 143441 11.36 3.63 20150308 143442 12.43 2.42 20150308 143447 8.98 3.54 20150308 143450 4.64 1.46 20150308 143451 11.67 2.25 20150308 143452 12.43 3.88 20150308 143453 11.67 2.25 20150308 143455 11.55 2.23 20150308 143458 8.49 3.44 20150308 143501 7.68 1.77 20150308 143502 11.15 2.12 20150308 143503 13.30 4.14 20150308 143504 11.09 2.09 20150308 143506 11.09 2.09 20150308 143509 6.66 3.30 20150308 143511 6.56 3.28 20150308 143512 12.39 1.85 20150308 143514 13.16 4.00 20150308 143515 8.99 1.60 20150308 143516 13.26 4.04 20150308 143517 8.99 1.60 20150308 143522 5.81 3.19 20150308 143525 12.33 2.01 20150308 143527 8.55 1.50 20150308 143528 13.77 4.24 20150308 143529 8.47 1.48 20150308 143531 8.47 1.48 20150308 143536 4.39 3.09 20150308 143539 11.66 2.37 20150308 143540 6.31 1.17 20150308 143541 13.76 3.94 20150308 143542 6.20 1.15 20150308 143543 1.25 1.23 20150308 143544 6.20 1.15 20150308 143549 1.93 2.91 20150308 143552 12.03 2.78 20150308 143553 5.73 1.08 20150308 143554 14.29 4.07 20150308 143555 5.64 1.06 20150308 143557 5.64 1.06 20150308 143602 2.48 2.80 20150308 143605 12.65 2.97 20150308 143607 14.64 4.20 20150308 143608 3.04 0.98 20150308 143609 13.59 3.59 20150308 143610 3.04 0.98 20150308 143611 6.20 2.12 20150308 143612 2.90 0.98 20150308 143618 3.69 2.67 20150308 143624 1.90 0.95 20150308 143625 13.43 3.69 20150308 143626 1.90 0.95 20150308 143627 8.06 2.55 20150308 143628 1.69 0.95 20150308 143633 4.17 2.58 20150308 143638 13.04 3.82 20150308 143639 1.16 0.92 20150308 143642 10.57 3.21 20150308 143643 1.45 0.91 20150308 143657 11.71 3.44 20150308 143700 2.56 0.95 20150308 143705 5.05 2.43 20150308 143708 5.11 2.41 20150308 143709 6.57 2.18 20150308 143711 6.33 2.14 20150308 143713 11.22 3.54 20150308 143714 3.60 1.00 20150308 143715 10.82 3.00 20150308 143716 3.65 1.00 20150308 143717 15.63 4.69 20150308 143718 3.76 1.01 20150308 143719 16.02 4.79 20150308 143725 6.03 2.37 20150308 143728 3.72 2.03 20150308 143730 3.36 2.03 20150308 143731 4.48 1.09 20150308 143732 10.78 3.03 20150308 143733 4.58 1.10 20150308 143734 10.74 3.04 20150308 143735 4.58 1.10 20150308 143736 16.39 5.28 20150308 143737 4.65 1.11 20150308 143738 16.52 5.28 20150308 143744 6.41 2.29 20150308 143746 6.43 2.28 20150308 143747 1.97 2.02 20150308 143749 2.21 2.02 20150308 143751 9.68 2.44 20150308 143752 5.58 1.36 20150308 143753 9.64 2.44 20150308 143754 5.65 1.37 20150308 143755 13.13 5.29 20150308 143756 5.65 1.37 20150308 143757 12.64 5.20 20150308 143759 5.69 1.38 20150308 143804 6.95 2.24 20150308 143806 6.92 2.23 20150308 143809 5.63 2.06 20150308 143811 6.06 2.06 20150308 143813 9.09 2.51 20150308 143814 5.96 1.50 20150308 143815 9.01 2.51 20150308 143816 5.98 1.52 20150308 143817 8.95 4.35 20150308 143818 5.98 1.52 20150308 143819 8.49 4.27 20150308 143820 6.01 1.54 20150308 143827 6.48 1.96 20150308 143829 6.57 1.97 20150308 143832 8.21 2.36 20150308 143834 8.09 2.33 20150308 143835 6.27 1.84 20150308 143836 7.28 1.92 20150308 143837 6.30 1.86 20150308 143838 7.21 1.91 20150308 143839 6.39 1.89 20150308 143840 6.98 3.91 20150308 143841 6.39 1.89 20150308 143842 6.78 3.85 20150308 143843 6.48 1.91 20150308 143844 6.60 3.80 20150308 143851 5.37 1.72 20150308 143853 5.27 1.70 20150308 143855 5.16 1.69 20150308 143856 7.70 2.09 20150308 143858 7.68 2.07 20150308 143900 7.65 2.05 20150308 143901 7.11 2.13 20150308 143902 6.76 1.87 20150308 143903 7.18 2.15 20150308 143904 6.79 1.87 20150308 143905 7.25 2.18 20150308 143906 6.82 1.87 20150308 143907 7.43 2.33 20150308 143908 3.82 3.21 20150308 143909 7.50 2.35 20150308 143910 4.35 3.12 20150308 143911 7.57 2.37 20150308 143918 3.36 1.58 20150308 143920 3.23 1.58 20150308 143922 2.97 1.58 20150308 143923 6.53 1.89 20150308 143925 6.41 1.88 20150308 143927 6.30 1.87 20150308 143929 6.21 1.52 20150308 143930 8.44 2.59 20150308 143931 6.22 1.52 20150308 143932 8.50 2.61 20150308 143933 6.20 1.52 20150308 143934 8.55 2.63 20150308 143935 8.52 2.48 20150308 143936 8.55 2.63 20150308 143937 8.60 2.47 20150308 143938 8.61 2.66 20150308 143940 8.68 2.46 20150308 143941 8.67 2.68 20150308 143954 5.20 0.98 20150308 143955 2.60 1.88 20150308 143956 5.26 1.03 20150308 143957 2.32 1.88 20150308 143958 5.33 1.09 20150308 143959 2.08 1.89 20150308 144000 5.39 1.14 20150308 144001 5.28 1.49 20150308 144002 9.77 3.08 20150308 144003 5.33 1.50 20150308 144004 9.78 3.09 20150308 144005 5.37 1.51 20150308 144006 9.78 3.11 20150308 144007 8.34 2.45 20150308 144008 9.78 3.11 20150308 144009 8.35 2.45 20150308 144010 9.79 3.12 20150308 144011 8.38 2.45 20150308 144012 9.80 3.14 20150308 144013 8.41 2.44 20150308 144029 6.50 1.52 20150308 144031 4.44 2.00 20150308 144032 6.61 1.48 20150308 144033 4.63 2.00 20150308 144034 6.66 1.50 20150308 144035 4.82 2.00 20150308 144036 6.71 1.52 20150308 144037 5.31 1.53 20150308 144038 10.08 3.28 20150308 144039 5.36 1.53 20150308 144040 10.07 3.28 20150308 144041 5.40 1.54 20150308 144042 10.07 3.28 20150308 144043 5.44 1.54 20150308 144044 10.06 3.28 20150308 144045 7.71 2.43 20150308 144046 10.06 3.28 20150308 144047 7.53 2.42 20150308 144048 10.08 3.28 20150308 144049 7.34 2.41 20150308 144050 10.09 3.28 20150308 144051 7.16 2.40 20150308 144052 10.10 3.29 20150308 144110 6.27 2.08 20150308 144111 7.10 1.71 20150308 144112 6.37 2.08 20150308 144113 7.18 1.73 20150308 144114 6.47 2.09 20150308 144115 6.70 1.69 20150308 144116 6.44 2.11 20150308 144117 6.65 1.70 20150308 144118 6.53 2.11 20150308 144119 9.93 3.29 20150308 144121 5.83 1.62 20150308 144122 9.95 3.29 20150308 144123 5.87 1.63 20150308 144124 9.97 3.29 20150308 144125 5.92 1.63 20150308 144126 9.99 3.29 20150308 144127 5.98 1.64 20150308 144128 9.96 3.29 20150308 144129 2.94 2.47 20150308 144130 9.96 3.29 20150308 144131 2.75 2.47 20150308 144132 9.94 3.30 20150308 144133 2.57 2.48 20150308 144134 9.92 3.30 20150308 144135 2.39 2.48 20150308 144136 9.91 3.30 20150308 144137 2.22 2.49 20150308 144138 9.89 3.30 20150308 144201 7.67 1.84 20150308 144202 8.47 2.28 20150308 144203 7.59 1.80 20150308 144204 8.50 2.28 20150308 144205 7.51 1.76 20150308 144206 8.54 2.29 20150308 144207 7.43 1.73 20150308 144208 8.57 2.29 20150308 144210 8.53 2.29 20150308 144213 6.42 1.78 20150308 144214 9.89 3.31 20150308 144215 6.45 1.79 20150308 144216 9.86 3.31 20150308 144217 6.49 1.80 20150308 144218 9.82 3.32 20150308 144219 6.52 1.81 20150308 144220 9.86 3.32 20150308 144221 6.57 1.83 20150308 144222 9.91 3.33 20150308 144223 6.62 1.84 20150308 144224 9.95 3.33 20150308 144225 4.46 2.64 20150308 144226 9.95 3.33 20150308 144227 4.53 2.65 20150308 144228 10.00 3.33 20150308 144229 4.61 2.65 20150308 144230 10.04 3.34 20150308 144231 4.69 2.65 20150308 144232 10.06 3.34 20150308 144233 4.78 2.66 20150308 144234 10.08 3.35 20150308 144235 4.87 2.66 20150308 144236 10.09 3.35 20150308 144237 4.96 2.67 20150308 144238 4.53 1.04 20150308 144239 3.92 0.46 20150308 144240 4.15 1.05 20150308 144241 4.04 0.48 20150308 144242 4.03 1.06 20150308 144243 4.18 0.50 20150308 144244 3.94 1.06 20150308 144245 4.33 0.53 20150308 144246 3.90 1.07 20150308 144247 4.49 0.55 20150308 144248 3.89 1.08 20150308 144249 4.66 0.57 20150308 144250 3.55 1.18 20150308 144309 9.21 2.56 20150308 144310 6.39 1.70 20150308 144311 9.23 2.57 20150308 144312 6.12 1.69 20150308 144313 9.22 2.58 20150308 144314 5.85 1.68 20150308 144315 9.20 2.59 20150308 144316 5.58 1.67 20150308 144317 9.19 2.60 20150308 144318 5.31 1.67 20150308 144319 9.18 2.61 20150308 144320 5.04 1.66 20150308 144321 9.17 2.62 20150308 144322 4.87 1.65 20150308 144323 9.19 2.63 20150308 144324 4.71 1.64 20150308 144325 7.61 2.32 20150308 144326 10.23 3.39 20150308 144327 7.67 2.34 20150308 144328 10.21 3.40 20150308 144329 7.74 2.36 20150308 144330 10.19 3.40 20150308 144331 7.80 2.38 20150308 144332 10.20 3.40 20150308 144333 7.90 2.40 20150308 144334 10.22 3.41 20150308 144335 7.99 2.42 20150308 144336 10.24 3.41 20150308 144337 8.09 2.45 20150308 144338 10.26 3.42 20150308 144339 8.18 2.47 20150308 144340 10.39 3.34 20150308 144341 7.99 2.42 20150308 144342 10.32 3.33 20150308 144343 8.10 2.44 20150308 144344 10.32 3.33 20150308 144345 8.72 3.14 20150308 144346 10.26 3.33 20150308 144347 8.83 3.15 20150308 144348 10.19 3.33 20150308 144349 8.94 3.17 20150308 144350 10.13 3.32 20150308 144351 9.05 3.18 20150308 144353 10.07 3.32 20150308 144354 9.10 3.19 20150308 144355 9.88 3.31 20150308 144356 9.16 3.20 20150308 144357 9.70 3.30 20150308 144358 9.21 3.21 20150308 144359 9.51 3.29 20150308 144400 9.26 3.22 20150308 144401 9.33 3.29 20150308 144402 9.32 3.23 20150308 144403 9.15 3.28 20150308 144404 9.30 3.24 20150308 144405 9.04 3.28 20150308 144407 3.27 1.03 20150308 144409 3.34 1.03 20150308 144411 3.42 1.03 20150308 144413 3.49 1.04 20150308 144415 3.58 1.04 20150308 144417 3.67 1.04 20150308 144419 3.77 1.04 20150308 144421 3.87 1.04 20150308 144423 3.98 1.04 20150308 144425 4.07 1.04 20150308 144427 4.17 1.04 20150308 144429 4.27 1.04 20150308 144502 9.59 3.00 20150308 144504 9.52 2.99 20150308 144506 9.50 2.98 20150308 144508 9.48 2.97 20150308 144510 9.47 2.96 20150308 144512 9.45 2.95 20150308 144514 9.43 2.95 20150308 144516 9.51 2.94 20150308 144518 9.58 2.94 20150308 144520 9.65 2.93 20150308 144522 9.72 2.93 20150308 144524 10.06 2.92 20150308 144526 10.13 2.91 20150308 144528 10.20 2.90 20150308 144530 10.27 2.89 20150308 144532 10.34 2.88 20150308 144535 10.41 2.88 20150308 144537 10.38 2.87 20150308 144539 10.36 2.87 20150308 144541 10.33 2.86 20150308 144543 11.06 3.08 20150308 144544 10.82 3.35 20150308 144545 11.06 3.08 20150308 144546 10.77 3.33 20150308 144547 11.10 3.08 20150308 144548 10.72 3.32 20150308 144549 11.13 3.08 20150308 144550 10.67 3.30 20150308 144551 11.16 3.08 20150308 144552 10.62 3.28 20150308 144553 11.19 3.09 20150308 144554 10.57 3.27 20150308 144555 11.22 3.09 20150308 144556 10.51 3.24 20150308 144557 11.27 3.09 20150308 144558 10.44 3.21 20150308 144559 11.33 3.09 20150308 144600 10.37 3.19 20150308 144601 11.38 3.09 20150308 144602 10.30 3.16 20150308 144603 11.44 3.10 20150308 144604 10.23 3.14 20150308 144605 11.49 3.10 20150308 144606 10.06 3.10 20150308 144607 11.54 3.11 20150308 144608 9.88 3.07 20150308 144609 11.59 3.11 20150308 144610 9.70 3.04 20150308 144611 11.63 3.12 20150308 144612 9.53 3.01 20150308 144613 11.68 3.13 20150308 144614 9.36 2.98 20150308 144615 11.73 3.14 20150308 144616 9.20 2.95 20150308 144617 11.77 3.15 20150308 144618 9.03 2.92 20150308 144619 11.60 3.13 20150308 144620 8.41 2.76 20150308 144621 11.63 3.13 20150308 144622 8.30 2.74 20150308 144623 11.67 3.14 20150308 144625 8.19 2.72 20150308 144626 11.70 3.15 20150308 144627 8.14 2.70 20150308 144628 11.73 3.16 20150308 144629 8.09 2.69 20150308 144630 11.76 3.17 20150308 144631 8.04 2.67 20150308 144632 11.78 3.18 20150308 144633 7.98 2.66 20150308 144634 11.81 3.19 20150308 144635 7.93 2.64 20150308 144636 11.84 3.20 20150308 144637 7.92 2.63 20150308 144638 11.91 3.21 20150308 144639 7.91 2.61 20150308 144640 11.97 3.22 20150308 144641 7.90 2.60 20150308 144642 12.04 3.23 20150308 144643 7.89 2.58 20150308 144644 12.11 3.24 20150308 144645 7.89 2.57 20150308 144646 12.17 3.25 20150308 144647 7.81 2.56 20150308 144648 12.21 3.26 20150308 144649 7.73 2.55 20150308 144650 12.25 3.27 20150308 144651 7.66 2.54 20150308 144652 12.28 3.28 20150308 144653 7.59 2.53 20150308 144654 7.37 2.81 20150308 144655 7.59 2.53 20150308 144656 7.27 2.78 20150308 144657 7.52 2.52 20150308 144658 7.18 2.76 20150308 144659 7.41 2.49 20150308 144700 7.08 2.74 20150308 144701 7.30 2.47 20150308 144702 6.99 2.72 20150308 144703 7.20 2.44 20150308 144704 6.90 2.70 20150308 144705 7.09 2.42 20150308 144706 6.80 2.68 20150308 144707 6.99 2.39 20150308 144708 6.68 2.62 20150308 144709 6.90 2.39 20150308 144710 6.55 2.56 20150308 144711 6.81 2.39 20150308 144712 6.43 2.51 20150308 144713 6.72 2.40 20150308 144714 6.30 2.45 20150308 144716 6.81 2.39 20150308 144717 5.56 2.21 20150308 144718 6.73 2.37 20150308 144719 5.58 2.12 20150308 144720 6.73 2.37 20150308 144721 5.59 2.03 20150308 144722 6.74 2.37 20150308 144723 5.61 1.95 20150308 144724 6.74 2.37 20150308 144725 5.62 1.86 20150308 144726 6.75 2.37 20150308 144727 5.63 1.77 20150308 144728 6.75 2.37 20150308 144729 5.64 1.81 20150308 144730 6.75 2.34 20150308 144731 5.65 1.85 20150308 144732 6.74 2.32 20150308 144733 5.66 1.90 20150308 144734 6.73 2.29 20150308 144735 5.67 1.94 20150308 144736 6.72 2.27 20150308 144737 5.68 1.98 20150308 144738 6.71 2.24 20150308 144739 5.68 2.02 20150308 144740 6.73 2.23 20150308 144741 5.68 2.06 20150308 144742 6.75 2.21 20150308 144743 5.68 2.09 20150308 144744 6.77 2.20 20150308 144745 5.68 2.13 20150308 144746 6.79 2.18 20150308 144747 5.68 2.17 20150308 144748 6.81 2.17 20150308 144749 5.72 2.18 20150308 144750 6.90 2.15 20150308 144751 5.75 2.20 20150308 144752 6.98 2.13 20150308 144753 5.79 2.21 20150308 144754 7.06 2.11 20150308 144755 5.83 2.22 20150308 144756 7.15 2.10 20150308 144757 5.87 2.24 20150308 144758 7.24 2.08 20150308 144759 5.65 2.23 20150308 144800 7.27 2.07 20150308 144801 5.44 2.23 20150308 144802 7.30 2.05 20150308 144803 5.22 2.23 20150308 144804 7.33 2.04 20150308 144806 5.00 2.22 20150308 144807 7.37 2.03 20150308 144808 4.78 2.22 20150308 144809 7.40 2.02 20150308 144810 4.58 2.20 20150308 144811 7.32 2.01 20150308 144812 4.10 2.29 20150308 144813 6.95 2.02 20150308 144814 3.82 2.27 20150308 144815 6.95 2.01 20150308 144816 3.55 2.25 20150308 144817 6.96 1.99 20150308 144818 3.29 2.23 20150308 144819 6.96 1.98 20150308 144820 3.30 2.21 20150308 144821 6.95 1.97 20150308 144822 3.33 2.19 20150308 144823 6.95 1.96 20150308 144824 3.38 2.17 20150308 144825 6.94 1.96 20150308 144826 3.45 2.15 20150308 144827 6.94 1.95 20150308 144828 3.53 2.13 20150308 144829 6.95 1.94 20150308 144830 3.55 2.11 20150308 144831 6.91 1.94 20150308 144832 3.58 2.10 20150308 144833 6.87 1.94 20150308 144834 3.62 2.09 20150308 144835 6.83 1.94 20150308 144836 3.68 2.07 20150308 144837 6.79 1.94 20150308 144838 3.76 2.06 20150308 144839 6.75 1.94 20150308 144840 3.82 2.05 20150308 144841 6.68 1.94 20150308 144842 3.93 2.04 20150308 144843 6.60 1.94 20150308 144844 4.08 2.03 20150308 144845 6.53 1.94 20150308 144846 4.27 2.03 20150308 144847 6.47 1.94 20150308 144848 4.50 2.02 20150308 144849 6.40 1.94 20150308 144850 4.75 2.02 20150308 144851 6.33 1.94 20150308 144852 5.01 2.02 20150308 144853 6.25 1.94 20150308 144854 5.28 2.02 20150308 144855 6.18 1.94 20150308 144857 5.57 2.02 20150308 144858 6.10 1.94 20150308 144859 5.87 2.02 20150308 144900 6.03 1.94 20150308 144901 6.16 2.03 20150308 144902 5.93 1.94 20150308 144903 6.46 2.04 20150308 144904 5.84 1.95 20150308 144905 6.75 2.04 20150308 144906 5.75 1.95 20150308 144907 7.05 2.05 20150308 144908 5.66 1.95 20150308 144909 7.71 2.06 20150308 144910 7.37 1.98 20150308 144911 7.86 2.07 20150308 144912 7.24 1.98 20150308 144913 8.01 2.08 20150308 144914 7.12 1.98 20150308 144915 8.17 2.09 20150308 144916 7.01 1.98 20150308 144917 8.32 2.11 20150308 144918 6.90 1.97 20150308 144919 8.48 2.12 20150308 144920 6.79 1.97 20150308 144921 8.61 2.13 20150308 144922 6.73 1.97 20150308 144923 8.74 2.15 20150308 144924 6.66 1.97 20150308 144925 8.87 2.16 20150308 144926 6.60 1.97 20150308 144927 9.00 2.17 20150308 144928 6.54 1.96 20150308 144929 9.13 2.19 20150308 144930 6.48 1.96 20150308 144931 9.23 2.20 20150308 144932 6.51 1.96 20150308 144933 9.34 2.21 20150308 144934 6.53 1.97 20150308 144935 9.44 2.23 20150308 144936 6.56 1.97 20150308 144937 9.55 2.24 20150308 144938 6.59 1.97 20150308 144939 9.66 2.25 20150308 144940 6.62 1.97 20150308 144941 9.66 2.25 20150308 144942 6.60 1.97 20150308 144943 9.73 2.27 20150308 144944 6.59 1.97 20150308 144945 9.81 2.29 20150308 144946 6.58 1.97 20150308 144948 9.88 2.31 20150308 144949 6.56 1.96 20150308 144950 9.96 2.33 20150308 144951 6.55 1.96 20150308 144952 10.04 2.35 20150308 144953 6.52 1.96 20150308 144954 10.13 2.38 20150308 144955 6.49 1.96 20150308 144956 10.21 2.41 20150308 144957 6.45 1.96 20150308 144958 10.30 2.44 20150308 144959 6.42 1.96 20150308 145000 10.38 2.47 20150308 145001 6.40 1.96 20150308 145002 10.47 2.49 20150308 145003 6.43 1.97 20150308 145004 10.58 2.54 20150308 145005 6.46 1.97 20150308 145006 11.26 2.70 20150308 145007 6.87 1.98 20150308 145008 11.36 2.75 20150308 145009 6.86 1.99 20150308 145010 11.46 2.80 20150308 145011 6.86 1.99 20150308 145012 11.55 2.86 20150308 145013 6.83 1.99 20150308 145014 11.76 2.90 20150308 145015 6.81 2.00 20150308 145016 11.96 2.95 20150308 145017 6.78 2.00 20150308 145018 12.16 3.00 20150308 145019 6.76 2.00 20150308 145020 12.37 3.05 20150308 145021 6.74 2.00 20150308 145022 12.57 3.10 20150308 145023 6.70 2.00 20150308 145024 12.74 3.15 20150308 145025 6.67 2.01 20150308 145026 12.92 3.20 20150308 145027 6.63 2.01 20150308 145028 13.09 3.25 20150308 145029 6.60 2.01 20150308 145030 13.26 3.30 20150308 145031 6.57 2.01 20150308 145032 13.44 3.36 20150308 145033 6.51 2.01 20150308 145034 13.62 3.41 20150308 145035 6.44 2.01 20150308 145036 13.80 3.46 20150308 145038 6.38 2.01 20150308 145039 13.97 3.51 20150308 145040 6.32 2.01 20150308 145041 14.15 3.56 20150308 145042 6.26 2.01 20150308 145043 14.33 3.62 20150308 145044 6.18 2.01 20150308 145045 14.43 3.65 20150308 145046 6.10 2.01 20150308 145047 14.53 3.68 20150308 145048 6.02 2.01 20150308 145049 14.63 3.71 20150308 145050 5.94 2.01 20150308 145051 14.73 3.73 20150308 145052 5.86 2.01 20150308 145053 14.83 3.76 20150308 145054 5.73 2.01 20150308 145055 14.76 3.75 20150308 145056 5.60 2.01 20150308 145057 14.68 3.74 20150308 145058 5.47 2.01 20150308 145059 14.60 3.73 20150308 145100 5.34 2.01 20150308 145101 14.53 3.72 20150308 145102 5.21 2.01 20150308 145103 15.58 4.17 20150308 145104 5.38 2.03 20150308 145105 15.44 4.12 20150308 145106 5.21 2.03 20150308 145107 15.31 4.08 20150308 145108 5.04 2.03 20150308 145109 15.17 4.03 20150308 145110 4.87 2.03 20150308 145111 15.03 3.99 20150308 145112 4.71 2.03 20150308 145113 14.90 3.95 20150308 145114 4.54 2.03 20150308 145115 14.76 3.91 20150308 145116 4.39 2.04 20150308 145117 14.63 3.87 20150308 145118 4.25 2.04 20150308 145119 14.50 3.83 20150308 145120 4.13 2.04 20150308 145121 14.36 3.79 20150308 145122 4.02 2.04 20150308 145123 14.23 3.76 20150308 145124 4.02 2.04 20150308 145125 14.21 3.71 20150308 145126 4.02 2.04 20150308 145127 14.19 3.67 20150308 145129 4.01 2.04 20150308 145130 14.18 3.63 20150308 145131 4.01 2.04 20150308 145132 14.16 3.58 20150308 145133 4.01 2.04 20150308 145134 14.14 3.54 20150308 145135 3.92 2.05 20150308 145136 14.09 3.49 20150308 145137 3.82 2.05 20150308 145138 14.04 3.43 20150308 145139 3.73 2.05 20150308 145140 13.99 3.37 20150308 145141 3.63 2.06 20150308 145142 13.94 3.32 20150308 145143 3.55 2.06 20150308 145144 13.89 3.26 20150308 145145 3.54 2.06 20150308 145146 13.60 3.19 20150308 145147 3.54 2.07 20150308 145148 13.32 3.12 20150308 145149 3.55 2.07 20150308 145150 13.05 3.06 20150308 145151 3.55 2.07 20150308 145152 12.78 2.99 20150308 145153 3.55 2.07 20150308 145154 12.51 2.92 20150308 145155 3.58 2.07 20150308 145156 12.00 2.84 20150308 145157 3.62 2.08 20150308 145158 11.52 2.76 20150308 145159 3.80 2.08 20150308 145200 10.34 2.88 20150308 145201 3.81 2.09 20150308 145202 10.05 2.79 20150308 145203 3.83 2.09 20150308 145204 9.77 2.70 20150308 145205 3.98 2.10 20150308 145206 9.46 2.63 20150308 145207 4.14 2.10 20150308 145208 9.15 2.57 20150308 145209 4.29 2.10 20150308 145210 8.85 2.50 20150308 145211 4.45 2.11 20150308 145212 8.56 2.43 20150308 145213 4.60 2.11 20150308 145214 8.28 2.36 20150308 145215 4.72 2.11 20150308 145216 8.13 2.33 20150308 145217 4.84 2.12 20150308 145219 8.00 2.29 20150308 145220 4.96 2.12 20150308 145221 7.89 2.26 20150308 145222 5.08 2.12 20150308 145223 7.79 2.22 20150308 145224 5.20 2.12 20150308 145225 7.71 2.19 20150308 145226 5.36 2.13 20150308 145227 7.59 2.16 20150308 145228 5.52 2.13 20150308 145229 7.47 2.13 20150308 145230 5.68 2.13 20150308 145231 7.36 2.10 20150308 145233 7.26 2.07 20150308 145236 6.12 2.14 20150308 145237 7.21 2.02 20150308 145238 6.25 2.15 20150308 145239 7.23 2.00 20150308 145240 6.37 2.15 20150308 145241 7.26 1.98 20150308 145242 6.49 2.15 20150308 145243 7.28 1.96 20150308 145245 7.31 1.94 20150308 145246 6.65 2.15 20150308 145247 7.15 1.92 20150308 145248 6.68 2.16 20150308 145250 6.72 2.16 20150308 145251 6.83 1.87 20150308 145252 6.75 2.17 20150308 145253 6.67 1.85 20150308 145254 6.78 2.17 20150308 145255 5.48 2.24 20150308 145256 8.48 2.23 20150308 145257 5.23 2.25 20150308 145258 8.38 2.22 20150308 145259 5.01 2.25 20150308 145300 8.28 2.22 20150308 145301 4.82 2.26 20150308 145302 8.18 2.21 20150308 145303 4.66 2.26 20150308 145304 8.08 2.20 20150308 145305 4.53 2.27 20150308 145306 7.98 2.19 20150308 145307 4.55 2.27 20150308 145308 7.89 2.18 20150308 145310 4.62 2.28 20150308 145311 7.80 2.17 20150308 145312 4.74 2.29 20150308 145313 7.70 2.16 20150308 145314 4.90 2.29 20150308 145315 7.61 2.15 20150308 145316 8.70 2.56 20150308 145317 7.61 2.15 20150308 145318 8.63 2.56 20150308 145319 7.59 2.14 20150308 145320 8.55 2.56 20150308 145321 7.56 2.13 20150308 145322 8.48 2.56 20150308 145323 7.53 2.12 20150308 145324 8.41 2.56 20150308 145325 7.51 2.11 20150308 145326 8.34 2.56 20150308 145327 7.48 2.10 20150308 145328 8.34 2.57 20150308 145329 7.43 2.09 20150308 145330 8.33 2.57 20150308 145331 7.38 2.08 20150308 145332 8.33 2.58 20150308 145333 7.33 2.07 20150308 145334 8.32 2.58 20150308 145335 7.29 2.06 20150308 145336 8.32 2.59 20150308 145337 7.24 2.05 20150308 145338 8.34 2.60 20150308 145339 7.11 2.04 20150308 145340 8.37 2.61 20150308 145341 6.99 2.03 20150308 145342 8.39 2.62 20150308 145343 6.87 2.02 20150308 145344 8.41 2.63 20150308 145345 6.75 2.01 20150308 145346 8.43 2.64 20150308 145347 6.64 2.00 20150308 145348 8.46 2.65 20150308 145349 6.56 1.99 20150308 145350 8.35 2.56 20150308 145351 7.63 2.00 20150308 145352 8.37 2.57 20150308 145353 7.41 1.98 20150308 145354 8.40 2.59 20150308 145355 7.19 1.97 20150308 145356 8.42 2.60 20150308 145357 6.97 1.95 20150308 145358 8.44 2.61 20150308 145359 6.84 1.94 20150308 145401 8.46 2.63 20150308 145402 6.71 1.93 20150308 145403 8.48 2.65 20150308 145405 5.59 1.62 20150308 145407 5.62 1.62 20150308 145409 5.61 1.62 20150308 145411 5.61 1.62 20150308 145413 5.61 1.62 20150308 145415 5.61 1.62 20150308 145417 5.61 1.62 20150308 145419 5.57 1.62 20150308 145421 5.53 1.61 20150308 145423 5.49 1.61 20150308 145425 5.45 1.61 20150308 145427 5.40 1.60 20150308 145429 5.31 1.59 20150308 145431 5.21 1.59 20150308 145433 5.11 1.58 20150308 145435 5.01 1.58 20150308 145437 12.22 2.85 20150308 145438 7.96 2.89 20150308 145439 12.23 2.88 20150308 145440 8.04 2.90 20150308 145441 12.25 2.92 20150308 145442 8.12 2.92 20150308 145443 11.77 2.63 20150308 145444 7.86 2.91 20150308 145445 11.89 2.66 20150308 145446 7.92 2.92 20150308 145447 12.00 2.69 20150308 145448 7.97 2.94 20150308 145449 12.11 2.74 20150308 145451 8.01 2.95 20150308 145452 12.22 2.80 20150308 145453 8.06 2.96 20150308 145454 12.33 2.85 20150308 145455 8.10 2.97 20150308 145456 12.44 2.90 20150308 145457 8.15 2.99 20150308 145458 12.55 2.95 20150308 145459 8.19 3.00 20150308 145501 8.22 3.01 20150308 145503 8.24 3.02 20150308 145505 5.69 2.71 20150308 145507 5.62 2.71 20150308 145509 5.55 2.70 20150308 145511 5.57 2.70 20150308 145513 5.60 2.69 20150308 145515 5.63 2.69 20150308 145517 5.66 2.68 20150308 145519 5.69 2.68 20150308 145521 5.77 2.68 20150308 145523 5.85 2.68 20150308 145525 5.94 2.68 20150308 145527 8.92 1.66 20150308 145528 2.90 1.41 20150308 145529 8.82 1.66 20150308 145531 8.75 1.65 20150308 145532 2.80 1.40 20150308 145533 8.67 1.64 20150308 145534 2.76 1.39 20150308 145535 8.57 1.50 20150308 145536 2.82 1.29 20150308 145537 8.49 1.49 20150308 145538 2.87 1.28 20150308 145539 8.42 1.49 20150308 145542 8.31 1.49 20150308 145543 3.06 1.28 20150308 145544 8.21 1.50 20150308 145545 3.17 1.28 20150308 145546 8.11 1.50 20150308 145547 3.28 1.28 20150308 145548 8.33 3.21 20150308 145549 3.28 1.28 20150308 145550 8.26 3.22 20150308 145551 3.41 1.28 20150308 145552 8.18 3.22 20150308 145553 3.54 1.28 20150308 145554 8.10 3.23 20150308 145555 3.68 1.29 20150308 145556 8.02 3.24 20150308 145557 3.83 1.29 20150308 145558 7.94 3.24 20150308 145559 3.97 1.30 20150308 145600 7.86 3.25 20150308 145601 4.13 1.30 20150308 145602 7.80 3.25 20150308 145603 4.24 1.30 20150308 145604 7.74 3.26 20150308 145605 5.41 1.95 20150308 145606 4.75 1.47 20150308 145607 5.45 1.96 20150308 145608 4.74 1.47 20150308 145609 5.49 1.97 20150308 145610 4.73 1.46 20150308 145611 5.53 1.98 20150308 145612 4.69 1.45 20150308 145613 5.54 1.99 20150308 145614 4.66 1.45 20150308 145615 5.56 2.00 20150308 145616 4.63 1.44 20150308 145617 5.58 2.00 20150308 145618 4.60 1.44 20150308 145619 5.61 2.01 20150308 145620 4.57 1.43 20150308 145621 8.78 3.39 20150308 145623 8.75 3.40 20150308 145625 8.82 3.46 20150308 145627 8.80 3.48 20150308 145629 8.77 3.49 20150308 145631 8.75 3.50 20150308 145634 8.80 3.51 20150308 145636 8.86 3.52 20150308 145638 8.52 2.90 20150308 145640 8.42 2.88 20150308 145642 8.31 2.87 20150308 145644 8.23 2.86 20150308 145646 8.16 2.85 20150308 145648 8.08 2.84 20150308 145650 10.06 2.13 20150308 145651 5.03 1.56 20150308 145652 10.21 2.18 20150308 145653 4.73 1.56 20150308 145654 9.87 2.26 20150308 145655 4.51 1.57 20150308 145656 9.53 2.34 20150308 145657 4.38 1.57 20150308 145658 9.19 2.42 20150308 145659 4.35 1.58 20150308 145700 8.86 2.51 20150308 145701 4.42 1.58 20150308 145702 8.53 2.59 20150308 145703 4.42 1.58 20150308 145704 6.03 3.33 20150308 145705 4.30 1.61 20150308 145706 5.99 3.33 20150308 145707 4.24 1.64 20150308 145708 5.95 3.32 20150308 145709 4.26 1.67 20150308 145710 5.92 3.32 20150308 145711 4.35 1.70 20150308 145712 5.88 3.31 20150308 145713 4.50 1.73 20150308 145714 2.34 1.28 20150308 145715 6.57 2.12 20150308 145716 2.15 1.28 20150308 145717 6.75 2.13 20150308 145718 1.96 1.27 20150308 145719 6.93 2.14 20150308 145720 1.77 1.27 20150308 145721 7.12 2.15 20150308 145723 1.59 1.27 20150308 145724 7.30 2.16 20150308 145725 1.46 1.27 20150308 145726 7.34 2.16 20150308 145727 9.21 2.69 20150308 145728 9.33 3.69 20150308 145729 9.06 2.68 20150308 145730 9.37 3.69 20150308 145731 8.91 2.67 20150308 145732 9.40 3.69 20150308 145733 8.76 2.66 20150308 145734 9.43 3.69 20150308 145735 8.70 2.65 20150308 145736 9.46 3.69 20150308 145738 7.04 2.66 20150308 145740 7.05 2.65 20150308 145742 7.05 2.65 20150308 145744 7.05 2.65 20150308 145746 7.07 2.65 20150308 145747 7.45 2.27 20150308 145748 9.30 4.08 20150308 145749 7.65 2.30 20150308 145750 9.24 4.08 20150308 145751 7.85 2.33 20150308 145752 9.17 4.08 20150308 145753 8.05 2.36 20150308 145754 9.10 4.08 20150308 145755 8.05 2.38 20150308 145756 8.99 4.07 20150308 145757 8.05 2.38 20150308 145758 5.04 3.17 20150308 145759 8.05 2.41 20150308 145800 4.16 3.15 20150308 145801 6.19 2.20 20150308 145802 4.13 3.13 20150308 145803 6.23 2.23 20150308 145804 4.10 3.12 20150308 145805 6.32 2.26 20150308 145806 2.74 1.25 20150308 145808 2.75 1.24 20150308 145810 2.76 1.24 20150308 145812 2.77 1.23 20150308 145815 2.77 1.23 20150308 145816 10.60 3.76 20150308 145817 11.69 2.98 20150308 145818 10.57 3.75 20150308 145819 11.70 3.00 20150308 145820 10.53 3.74 20150308 145821 11.70 3.02 20150308 145822 10.50 3.72 20150308 145823 11.70 3.04 20150308 145824 7.43 2.61 20150308 145826 7.41 2.61 20150308 145828 7.33 2.60 20150308 145830 7.26 2.60 20150308 145832 7.70 3.94 20150308 145833 8.26 2.80 20150308 145834 7.74 3.94 20150308 145835 8.27 2.84 20150308 145836 7.78 3.93 20150308 145837 8.12 2.86 20150308 145838 7.80 3.93 20150308 145839 7.98 2.89 20150308 145840 2.15 2.95 20150308 145841 7.98 2.89 20150308 145842 1.99 2.96 20150308 145843 7.84 2.91 20150308 145844 1.84 2.97 20150308 145845 7.82 2.86 20150308 145846 1.30 2.76 20150308 145847 7.92 2.88 20150308 145848 1.92 1.23 20150308 145850 1.85 1.23 20150308 145852 1.81 1.22 20150308 145854 1.80 1.22 20150308 145855 10.69 3.66 20150308 145856 11.12 2.83 20150308 145857 10.64 3.64 20150308 145858 11.00 2.81 20150308 145859 10.56 3.62 20150308 145900 10.88 2.79 20150308 145901 10.49 3.60 20150308 145902 10.76 2.77 20150308 145904 6.88 2.54 20150308 145906 6.91 2.54 20150308 145908 6.94 2.53 20150308 145910 6.95 2.52 20150308 145911 6.43 2.98 20150308 145912 6.56 4.02 20150308 145913 6.18 2.99 20150308 145914 6.60 4.03 20150308 145915 5.94 2.99 20150308 145916 6.64 4.03 20150308 145917 5.94 2.99 20150308 145918 2.28 3.09 20150308 145919 5.70 3.00 20150308 145920 2.49 3.09 20150308 145921 5.41 3.01 20150308 145922 2.72 3.10 20150308 145923 5.13 3.02 20150308 145924 3.04 1.17 20150308 145926 3.13 1.16 20150308 145928 3.27 1.21 20150308 145930 9.21 2.41 20150308 145931 10.12 3.48 20150308 145932 9.10 2.39 20150308 145933 10.03 3.47 20150308 145934 9.00 2.38 20150308 145935 9.93 3.46 20150308 145937 6.55 2.42 20150308 145939 6.51 2.41 20150308 145941 6.52 2.40 20150308 145943 4.50 4.18 20150308 145944 4.03 2.93 20150308 145945 4.41 4.18 20150308 145946 4.04 2.94 20150308 145947 4.33 4.18 20150308 145948 4.05 2.95 20150308 145949 5.46 3.16 20150308 145950 4.05 2.95 20150308 145951 5.61 3.16 20150308 145952 4.32 2.96 20150308 145953 5.77 3.15 20150308 145956 4.39 1.23 20150308 145958 4.27 1.23 20150308 150000 4.16 1.23 20150308 150001 8.51 3.51 20150308 150002 7.48 2.17 20150308 150003 8.38 3.53 20150308 150004 7.36 2.16 20150308 150005 8.24 3.55 20150308 150006 7.24 2.14 20150308 150007 6.35 2.28 20150308 150009 6.30 2.27 20150308 150011 6.11 2.28 20150308 150012 5.38 2.87 20150308 150013 4.20 4.26 20150308 150014 5.36 2.89 20150308 150015 4.13 4.26 20150308 150016 5.35 2.90 20150308 150017 7.31 3.23 20150308 150018 5.35 2.90 20150308 150019 7.48 3.23 20150308 150020 5.36 2.92 20150308 150021 7.65 3.23 20150308 150022 5.38 2.94 20150308 150023 4.03 1.31 20150308 150025 4.15 1.32 20150308 150027 4.30 1.33 20150308 150028 7.70 3.81 20150308 150029 5.09 1.98 20150308 150030 7.55 3.83 20150308 150031 4.91 1.97 20150308 150032 7.41 3.86 20150308 150034 5.89 2.17 20150308 150036 5.83 2.16 20150308 150038 3.34 4.22 20150308 150039 4.83 3.11 20150308 150040 3.32 4.21 20150308 150041 4.81 3.13 20150308 150042 9.81 3.23 20150308 150043 4.81 3.13 20150308 150044 9.99 3.23 20150308 150046 4.75 3.15 20150308 150047 10.16 3.24 20150308 150049 6.56 1.50 20150308 150051 7.04 1.52 20150308 150053 4.03 1.96 20150308 150054 6.67 4.10 20150308 150055 3.99 1.96 20150308 150056 6.56 4.12 20150308 150058 5.33 2.15 20150308 150100 5.26 2.14 20150308 150102 3.38 3.71 20150308 150103 2.97 3.03 20150308 150104 3.51 3.65 20150308 150105 3.07 3.05 20150308 150107 3.07 3.05 20150308 150108 11.38 3.40 20150308 150109 3.21 3.07 20150308 150110 11.57 3.42 20150308 150112 7.47 1.72 20150308 150114 7.38 1.74 20150308 150115 5.83 4.28 20150308 150116 3.59 1.92 20150308 150117 5.73 4.29 20150308 150118 3.48 1.91 20150308 150119 4.78 2.09 20150308 150120 3.61 2.53 20150308 150121 4.73 2.08 20150308 150122 3.72 2.56 20150308 150123 4.67 2.08 20150308 150124 4.83 3.23 20150308 150125 4.71 2.40 20150308 150126 4.36 2.99 20150308 150127 4.87 1.96 20150308 150128 4.36 2.99 20150308 150129 12.54 3.55 20150308 150130 4.64 3.02 20150308 150131 12.69 3.55 20150308 150133 6.62 1.90 20150308 150136 6.58 1.91 20150308 150137 5.70 4.48 20150308 150138 2.15 1.95 20150308 150139 5.57 4.49 20150308 150140 2.00 1.95 20150308 150141 6.03 2.10 20150308 150143 6.02 2.10 20150308 150144 6.35 3.20 20150308 150145 4.49 1.25 20150308 150146 6.58 3.23 20150308 150147 4.46 1.14 20150308 150148 6.58 3.23 20150308 150149 13.31 3.54 20150308 150150 6.75 3.27 20150308 150151 13.38 3.54 20150308 150153 5.04 2.02 20150308 150155 4.83 2.03 20150308 150156 4.67 4.59 20150308 150157 1.53 1.93 20150308 150158 4.57 4.60 20150308 150159 6.47 3.17 20150308 150200 5.38 2.01 20150308 150201 6.58 3.20 20150308 150202 4.92 2.07 20150308 150203 7.72 3.27 20150308 150204 4.79 1.14 20150308 150205 7.78 3.30 20150308 150206 4.91 1.12 20150308 150207 7.78 3.30 20150308 150208 13.15 3.52 20150308 150209 7.84 3.34 20150308 150210 5.79 2.16 20150308 150212 5.79 2.17 20150308 150214 2.46 1.99 20150308 150215 3.96 4.79 20150308 150216 2.72 1.99 20150308 150217 4.17 2.01 20150308 150218 7.35 3.42 20150308 150219 4.08 2.00 20150308 150220 7.28 3.45 20150308 150221 5.00 0.87 20150308 150222 8.06 3.71 20150308 150223 4.99 0.83 20150308 150224 8.06 3.71 20150308 150225 13.92 3.60 20150308 150227 8.00 3.77 20150308 150228 6.13 2.21 20150308 150230 6.20 2.22 20150308 150232 4.71 2.03 20150308 150233 2.65 4.89 20150308 150234 5.02 2.04 20150308 150235 4.09 1.97 20150308 150236 7.50 3.64 20150308 150237 3.63 1.99 20150308 150238 9.00 3.98 20150308 150239 6.08 0.99 20150308 150240 9.16 4.06 20150308 150241 15.34 3.74 20150308 150242 9.16 4.06 20150308 150243 15.67 3.79 20150308 150245 7.16 2.32 20150308 150247 7.05 2.32 20150308 150248 1.63 5.07 20150308 150249 5.23 2.11 20150308 150250 1.62 5.08 20150308 150251 7.14 3.78 20150308 150252 2.70 1.99 20150308 150253 7.33 3.81 20150308 150255 11.76 4.87 20150308 150257 11.76 4.87 20150308 150258 17.14 4.13 20150308 150259 12.87 5.02 20150308 150300 6.62 2.34 20150308 150303 2.25 5.13 20150308 150304 6.59 2.21 20150308 150305 2.39 5.13 20150308 150306 8.66 3.98 20150308 150307 2.00 2.03 20150308 150308 8.88 4.01 20150308 150310 16.12 5.27 20150308 150311 17.10 4.09 20150308 150312 16.12 5.27 20150308 150313 17.21 4.11 20150308 150315 6.65 2.41 20150308 150318 6.78 2.25 20150308 150319 2.46 5.28 20150308 150320 7.05 2.26 20150308 150321 1.89 2.10 20150308 150322 9.15 4.13 20150308 150323 2.03 2.12 20150308 150324 15.79 5.31 20150308 150325 3.13 1.69 20150308 150326 15.79 5.31 20150308 150327 16.52 4.10 20150308 150328 15.77 5.28 20150308 150329 6.49 2.39 20150308 150330 8.52 0.54 20150308 150331 6.49 2.39 20150308 150332 2.22 5.30 20150308 150333 8.36 2.36 20150308 150334 2.35 5.30 20150308 150335 9.74 4.32 20150308 150336 2.93 2.21 20150308 150337 15.66 5.15 20150308 150338 4.05 2.15 20150308 150339 15.62 5.11 20150308 150340 17.33 4.13 20150308 150341 15.10 4.74 20150308 150342 6.88 2.50 20150308 150343 8.28 0.88 20150308 150344 6.93 2.50 20150308 150345 2.18 5.43 20150308 150346 7.27 2.41 20150308 150347 2.57 5.43 20150308 150348 9.39 4.38 20150308 150349 4.06 2.30 20150308 150350 14.36 4.49 20150308 150351 7.39 2.80 20150308 150352 14.13 4.43 20150308 150353 17.49 4.30 20150308 150354 14.13 4.43 20150308 150355 7.47 2.50 20150308 150356 6.60 0.92 20150308 150357 7.59 2.50 20150308 150358 3.61 5.44 20150308 150359 7.84 2.48 20150308 150400 4.82 2.39 20150308 150401 9.73 4.51 20150308 150402 9.12 3.00 20150308 150403 13.20 4.13 20150308 150404 9.40 3.03 20150308 150405 13.20 4.13 20150308 150406 16.49 4.26 20150308 150408 5.76 0.98 20150308 150409 8.15 2.49 20150308 150410 5.63 1.19 20150308 150411 6.83 2.45 20150308 150412 4.34 5.57 20150308 150413 8.53 4.53 20150308 150414 5.55 2.50 20150308 150415 11.79 3.45 20150308 150416 10.26 3.25 20150308 150417 11.61 3.39 20150308 150418 16.07 4.13 20150308 150419 11.61 3.39 20150308 150420 9.56 2.60 20150308 150421 5.03 1.17 20150308 150422 7.76 2.53 20150308 150423 4.78 5.58 20150308 150424 7.99 2.55 20150308 150425 5.88 2.61 20150308 150426 8.75 4.67 20150308 150427 10.01 3.24 20150308 150428 10.80 3.15 20150308 150429 4.64 3.98 20150308 150430 10.80 3.15 20150308 150431 10.17 2.61 20150308 150432 5.93 1.21 20150308 150433 8.90 2.62 20150308 150434 5.43 5.59 20150308 150435 9.12 2.64 20150308 150436 6.10 2.71 20150308 150437 8.64 4.79 20150308 150438 10.19 3.25 20150308 150439 9.76 2.79 20150308 150440 6.14 4.04 20150308 150441 9.76 2.79 20150308 150442 10.91 2.74 20150308 150443 5.05 1.33 20150308 150444 8.28 2.59 20150308 150445 5.35 5.74 20150308 150446 7.69 4.80 20150308 150447 5.64 2.82 20150308 150448 7.88 4.82 20150308 150449 11.08 3.25 20150308 150450 9.32 2.68 20150308 150451 5.94 4.06 20150308 150452 9.32 2.68 20150308 150453 11.71 3.01 20150308 150454 6.49 1.37 20150308 150455 8.71 2.64 20150308 150456 6.54 5.74 20150308 150457 8.72 4.91 20150308 150459 5.65 2.92 20150308 150500 8.91 2.61 20150308 150501 11.57 3.24 20150308 150502 8.91 2.61 20150308 150503 7.79 4.09 20150308 150504 7.30 1.41 20150308 150505 12.05 3.37 20150308 150506 6.11 5.87 20150308 150507 7.03 2.58 20150308 150508 6.34 3.05 20150308 150509 9.34 4.94 20150308 150510 12.04 3.33 20150308 150511 7.44 2.53 20150308 150512 9.60 4.16 20150308 150513 7.44 2.53 20150308 150514 12.59 3.61 20150308 150515 7.81 1.60 20150308 150516 7.43 2.61 20150308 150517 7.01 5.86 20150308 150518 10.02 5.04 20150308 150519 12.32 3.39 20150308 150520 6.38 2.52 20150308 150521 10.14 4.16 20150308 150522 6.38 2.52 20150308 150523 12.62 3.75 20150308 150524 8.43 1.66 20150308 150525 6.90 2.63 20150308 150526 7.85 5.84 20150308 150527 10.41 5.13 20150308 150528 8.23 3.27 20150308 150529 5.35 2.52 20150308 150530 12.73 3.53 20150308 150531 5.35 2.52 20150308 150532 10.19 4.21 20150308 150533 8.83 1.77 20150308 150534 7.09 2.55 20150308 150535 7.89 5.97 20150308 150536 10.65 5.11 20150308 150537 8.26 3.34 20150308 150538 3.77 2.61 20150308 150539 13.72 3.65 20150308 150540 3.77 2.61 20150308 150541 12.30 3.69 20150308 150542 9.60 1.85 20150308 150543 7.22 2.57 20150308 150544 8.39 5.95 20150308 150545 11.16 5.22 20150308 150546 8.83 3.40 20150308 150547 4.01 2.59 20150308 150549 13.80 3.72 20150308 150550 4.01 2.59 20150308 150551 12.30 3.69 20150308 150552 10.15 1.98 20150308 150553 7.07 2.59 20150308 150554 8.28 5.93 20150308 150555 11.59 5.31 20150308 150556 13.91 3.74 20150308 150557 4.53 2.69 20150308 150558 10.16 4.14 20150308 150559 4.53 2.69 20150308 150600 13.16 3.82 20150308 150601 7.58 6.03 20150308 150602 5.56 2.50 20150308 150603 10.42 3.73 20150308 150604 11.82 5.30 20150308 150605 13.03 4.13 20150308 150606 4.63 2.68 20150308 150607 9.75 4.12 20150308 150608 10.38 2.15 20150308 150609 13.72 4.05 20150308 150610 8.37 6.00 20150308 150611 11.77 5.35 20150308 150612 10.82 3.81 20150308 150613 4.58 2.69 20150308 150614 9.85 4.13 20150308 150615 4.58 2.69 20150308 150616 14.19 4.19 20150308 150617 9.95 2.19 20150308 150618 5.05 2.55 20150308 150619 11.00 3.86 20150308 150620 11.65 5.36 20150308 150621 12.49 4.64 20150308 150622 4.23 2.81 20150308 150623 11.05 4.20 20150308 150624 9.51 2.14 20150308 150625 15.17 4.31 20150308 150626 9.71 6.09 20150308 150627 11.09 5.33 20150308 150628 11.65 4.07 20150308 150629 3.97 2.82 20150308 150630 10.88 4.16 20150308 150631 3.97 2.82 20150308 150632 15.58 4.35 20150308 150633 9.86 6.06 20150308 150634 6.21 2.52 20150308 150635 11.50 4.13 20150308 150636 3.80 2.83 20150308 150637 11.12 4.72 20150308 150638 3.80 2.83 20150308 150640 15.94 4.40 20150308 150641 9.25 2.04 20150308 150642 6.65 2.57 20150308 150643 11.83 4.22 20150308 150644 10.53 5.22 20150308 150645 13.00 5.11 20150308 150646 4.73 2.93 20150308 150647 16.46 4.43 20150308 150648 9.84 2.01 20150308 150649 6.22 2.52 20150308 150650 12.73 4.45 20150308 150651 10.68 5.19 20150308 150652 12.81 5.15 20150308 150653 5.13 2.94 20150308 150654 6.99 4.02 20150308 150655 9.60 1.94 20150308 150656 6.51 2.59 20150308 150657 12.79 4.55 20150308 150658 10.94 5.20 20150308 150659 12.50 5.18 20150308 150700 5.60 2.94 20150308 150701 6.34 3.98 20150308 150702 9.36 1.87 20150308 150703 6.74 2.65 20150308 150704 12.93 4.67 20150308 150705 11.11 5.22 20150308 150706 13.22 5.51 20150308 150707 6.89 3.06 20150308 150708 16.62 4.51 20150308 150709 9.62 1.89 20150308 150710 5.96 2.66 20150308 150711 13.68 4.91 20150308 150712 7.01 3.07 20150308 150713 13.22 5.54 20150308 150714 7.01 3.07 20150308 150715 16.54 4.54 20150308 150716 11.35 6.41 20150308 150717 5.87 2.74 20150308 150718 13.58 5.00 20150308 150719 7.13 3.09 20150308 150720 6.40 3.99 20150308 150721 7.13 3.09 20150308 150722 16.17 4.54 20150308 150723 11.50 6.41 20150308 150724 11.09 5.19 20150308 150725 13.43 5.09 20150308 150726 9.14 3.27 20150308 150727 6.53 4.08 20150308 150728 9.49 1.89 20150308 150729 4.67 2.81 20150308 150731 12.27 6.77 20150308 150732 10.56 5.07 20150308 150733 12.97 5.76 20150308 150734 9.30 3.31 20150308 150735 13.62 4.06 20150308 150736 9.60 1.89 20150308 150737 3.02 2.92 20150308 150738 13.41 5.31 20150308 150739 9.45 3.35 20150308 150740 6.45 4.07 20150308 150741 9.45 3.35 20150308 150742 12.74 3.95 20150308 150743 12.59 6.80 20150308 150744 11.12 5.16 20150308 150745 12.58 5.72 20150308 150746 9.42 3.38 20150308 150747 7.73 4.18 20150308 150748 8.69 1.89 20150308 150749 0.59 3.03 20150308 150750 13.14 5.46 20150308 150751 10.33 3.58 20150308 150752 8.01 4.18 20150308 150753 10.33 3.58 20150308 150754 9.85 3.58 20150308 150755 13.80 7.14 20150308 150756 11.35 5.14 20150308 150757 12.83 5.72 20150308 150758 10.42 3.60 20150308 150759 9.03 3.53 20150308 150800 8.38 1.91 20150308 150801 1.13 3.20 20150308 150802 12.85 5.47 20150308 150803 10.59 3.62 20150308 150804 8.80 4.19 20150308 150805 8.40 1.93 20150308 150806 1.47 3.27 20150308 150807 12.68 5.53 20150308 150808 10.91 3.71 20150308 150809 13.42 5.53 20150308 150810 10.91 3.71 20150308 150811 6.24 3.36 20150308 150812 15.13 7.23 20150308 150813 11.17 5.11 20150308 150814 13.46 5.47 20150308 150815 10.98 3.70 20150308 150816 5.55 3.33 20150308 150817 15.25 7.15 20150308 150818 11.09 5.16 20150308 150819 12.47 5.49 20150308 150821 11.06 3.70 20150308 150822 9.76 4.17 20150308 150823 8.86 2.12 20150308 150824 2.77 3.47 20150308 150825 12.45 5.47 20150308 150826 11.20 3.72 20150308 150827 9.64 4.21 20150308 150828 8.47 2.18 20150308 150829 3.65 3.49 20150308 150830 12.67 5.52 20150308 150831 11.30 3.71 20150308 150832 9.35 4.12 20150308 150833 8.94 2.23 20150308 150834 3.88 3.57 20150308 150835 12.69 5.51 20150308 150836 11.41 3.71 20150308 150837 9.05 4.03 20150308 150838 9.41 2.29 20150308 150839 4.12 3.65 20150308 150840 12.70 5.49 20150308 150841 11.54 3.71 20150308 150842 8.80 3.93 20150308 150843 9.64 2.35 20150308 150844 4.93 3.69 20150308 150845 12.57 5.61 20150308 150846 11.97 3.71 20150308 150847 9.09 3.97 20150308 150848 9.46 2.41 20150308 150849 4.97 3.77 20150308 150850 12.51 5.61 20150308 150851 12.15 3.72 20150308 150852 8.97 3.84 20150308 150853 9.80 2.47 20150308 150854 5.09 3.86 20150308 150855 12.40 5.60 20150308 150856 12.32 3.73 20150308 150857 9.02 3.69 20150308 150858 9.56 2.53 20150308 150859 5.28 3.95 20150308 150900 12.22 5.59 20150308 150901 12.42 3.77 20150308 150902 10.14 3.64 20150308 150903 9.84 2.60 20150308 150904 6.36 4.00 20150308 150905 11.08 5.79 20150308 150906 12.44 3.77 20150308 150907 10.15 3.46 20150308 150908 9.95 2.66 20150308 150909 6.66 4.09 20150308 150910 12.20 4.98 20150308 150912 12.42 3.77 20150308 150913 8.35 2.81 20150308 150914 16.45 4.82 20150308 150915 11.93 4.81 20150308 150916 11.93 4.97 20150308 150917 12.37 3.77 20150308 150918 9.16 2.80 20150308 150919 17.02 4.58 20150308 150920 11.51 4.61 20150308 150921 10.59 2.92 20150308 150922 11.01 2.82 20150308 150923 8.04 4.32 20150308 150924 10.02 5.97 20150308 150925 13.05 3.85 20150308 150926 10.37 2.78 20150308 150927 11.13 2.88 20150308 150928 8.26 4.42 20150308 150929 10.80 4.89 20150308 150930 13.12 3.85 20150308 150931 10.61 2.87 20150308 150932 17.11 4.30 20150308 150933 11.73 4.69 20150308 150934 10.51 4.90 20150308 150935 11.10 2.90 20150308 150936 9.27 4.60 20150308 150937 10.22 6.10 20150308 150938 13.24 3.94 20150308 150939 10.57 2.62 20150308 150940 11.11 2.93 20150308 150941 11.43 4.51 20150308 150942 10.49 4.84 20150308 150943 13.24 3.94 20150308 150944 8.43 2.77 20150308 150945 17.53 4.29 20150308 150946 13.19 3.94 20150308 150947 10.51 2.65 20150308 150948 11.15 2.97 20150308 150949 10.00 4.88 20150308 150950 10.16 6.03 20150308 150951 13.65 4.04 20150308 150952 7.44 2.75 20150308 150953 16.50 4.44 20150308 150954 11.00 4.34 20150308 150955 11.38 2.82 20150308 150956 10.89 3.02 20150308 150957 11.39 5.14 20150308 150958 11.56 6.20 20150308 150959 13.50 4.06 20150308 151000 7.69 2.70 20150308 151002 15.87 4.40 20150308 151003 11.14 4.39 20150308 151004 11.50 2.93 20150308 151005 10.89 3.06 20150308 151006 11.94 5.30 20150308 151007 9.91 4.63 20150308 151008 13.48 4.16 20150308 151009 7.97 2.74 20150308 151010 11.83 4.61 20150308 151011 13.29 4.18 20150308 151012 12.32 3.12 20150308 151013 12.14 3.06 20150308 151014 10.85 4.19 20150308 151015 9.23 4.60 20150308 151016 13.24 4.20 20150308 151017 13.43 5.62 20150308 151018 13.02 6.32 20150308 151019 13.15 4.23 20150308 151020 8.97 2.68 20150308 151021 10.31 4.55 20150308 151022 10.42 3.99 20150308 151023 12.98 3.31 20150308 151024 14.00 2.99 20150308 151025 10.47 4.00 20150308 151026 9.28 4.46 20150308 151027 13.17 4.27 20150308 151028 14.60 5.94 20150308 151029 14.11 6.42 20150308 151030 13.14 4.31 20150308 151031 9.19 2.60 20150308 151032 9.51 4.59 20150308 151033 13.13 4.34 20150308 151034 12.97 3.41 20150308 151035 14.18 2.99 20150308 151036 9.51 3.83 20150308 151037 9.55 4.36 20150308 151038 14.38 2.87 20150308 151039 15.49 6.24 20150308 151040 9.47 4.34 20150308 151041 13.16 4.36 20150308 151042 9.32 2.45 20150308 151043 12.81 6.19 20150308 151044 13.16 4.40 20150308 151045 9.18 2.41 20150308 151046 11.10 4.59 20150308 151047 13.16 4.42 20150308 151048 13.75 3.49 20150308 151049 11.11 4.57 20150308 151050 7.87 3.71 20150308 151051 14.16 3.42 20150308 151053 13.52 2.66 20150308 151054 7.89 3.72 20150308 151055 8.85 4.28 20150308 151056 13.40 2.64 20150308 151057 15.20 6.35 20150308 151058 8.50 4.27 20150308 151059 12.79 4.29 20150308 151100 15.01 6.33 20150308 151101 9.27 5.77 20150308 151102 12.77 4.29 20150308 151103 9.28 2.16 20150308 151104 8.72 5.75 20150308 151105 12.08 4.00 20150308 151106 9.80 2.12 20150308 151107 12.26 4.73 20150308 151108 12.04 3.99 20150308 151109 9.66 2.09 20150308 151110 12.19 4.71 20150308 151111 11.95 3.98 20150308 151112 11.67 3.02 20150308 151113 12.09 4.68 20150308 151114 6.36 3.63 20150308 151115 11.40 2.97 20150308 151116 11.98 4.66 20150308 151117 5.11 3.56 20150308 151118 9.01 2.97 20150308 151119 11.92 4.79 20150308 151120 5.21 3.56 20150308 151121 9.12 2.92 20150308 151122 12.23 2.44 20150308 151123 5.30 3.56 20150308 151124 9.37 2.88 20150308 151125 12.15 2.43 20150308 151126 5.40 3.56 20150308 151127 9.56 2.86 20150308 151128 12.04 2.41 20150308 151129 5.49 3.55 20150308 151130 6.11 2.89 20150308 151131 11.48 2.32 20150308 151132 4.45 3.51 20150308 151133 6.87 2.85 20150308 151134 11.37 2.30 20150308 151135 4.61 3.50 20150308 151136 7.80 2.82 20150308 151137 11.16 4.81 20150308 151138 4.76 3.50 20150308 151139 8.84 2.78 20150308 151140 11.08 4.78 20150308 151141 4.91 3.49 20150308 151142 5.67 2.81 20150308 151144 11.54 4.93 20150308 151145 6.57 3.09 20150308 151146 6.49 2.79 20150308 151147 11.48 4.91 20150308 151148 6.47 3.08 20150308 151149 8.88 1.90 20150308 151150 6.29 5.24 20150308 151151 6.36 3.07 20150308 151152 8.58 1.88 20150308 151153 6.22 5.20 20150308 151154 6.36 3.07 20150308 151155 17.25 6.09 20150308 151156 5.97 5.24 20150308 151157 6.81 2.95 20150308 151158 16.39 5.77 20150308 151159 9.30 4.72 20150308 151200 9.29 2.08 20150308 151201 3.31 3.40 20150308 151202 9.43 4.74 20150308 151203 9.22 2.05 20150308 151204 3.33 3.39 20150308 151205 8.61 2.76 20150308 151206 11.95 4.93 20150308 151207 5.91 2.84 20150308 151208 5.55 1.94 20150308 151209 5.00 5.15 20150308 151210 5.74 2.84 20150308 151211 5.12 1.95 20150308 151212 4.88 5.10 20150308 151213 5.74 2.84 20150308 151214 13.82 4.92 20150308 151215 10.30 4.86 20150308 151216 8.42 1.99 20150308 151217 4.00 3.36 20150308 151218 9.49 2.75 20150308 151219 13.73 4.94 20150308 151220 6.05 2.81 20150308 151221 4.13 2.06 20150308 151222 4.53 5.06 20150308 151223 6.05 2.81 20150308 151224 12.15 4.48 20150308 151225 10.98 4.91 20150308 151226 8.26 1.97 20150308 151227 5.45 3.34 20150308 151228 9.79 2.74 20150308 151229 13.56 4.88 20150308 151230 6.38 2.82 20150308 151231 2.50 2.16 20150308 151232 5.08 5.01 20150308 151234 6.38 2.82 20150308 151235 10.75 4.23 20150308 151236 11.59 4.96 20150308 151237 8.12 1.93 20150308 151238 6.32 3.32 20150308 151239 9.42 2.80 20150308 151240 13.93 4.76 20150308 151241 5.47 2.80 20150308 151242 10.22 4.14 20150308 151243 12.08 5.00 20150308 151244 8.17 1.88 20150308 151245 7.14 3.31 20150308 151246 9.70 2.98 20150308 151247 13.98 4.64 20150308 151248 8.83 2.73 20150308 151249 0.84 2.26 20150308 151250 12.20 5.07 20150308 151251 8.38 1.87 20150308 151252 5.99 3.28 20150308 151254 14.00 4.53 20150308 151255 5.24 2.68 20150308 151256 7.89 3.93 20150308 151257 12.61 5.13 20150308 151258 8.75 1.83 20150308 151259 6.50 3.22 20150308 151300 1.32 2.33 20150308 151301 6.50 4.84 20150308 151302 5.20 2.67 20150308 151303 6.99 3.80 20150308 151304 10.34 3.07 20150308 151305 13.99 4.47 20150308 151307 4.19 2.32 20150308 151308 13.12 5.22 20150308 151309 9.16 1.75 20150308 151312 7.09 4.77 20150308 151313 2.62 2.67 20150308 151314 6.91 3.38 20150308 151317 1.60 2.66 20150308 151318 7.15 3.28 20150308 151319 13.58 5.28 20150308 151320 14.03 4.41 20150308 151321 1.43 2.65 20150308 151322 3.57 2.32 20150308 151323 13.60 5.31 20150308 151325 9.21 1.58 20150308 151326 2.03 2.61 20150308 151327 4.38 2.37 20150308 151328 6.47 4.63 20150308 151329 9.35 1.60 20150308 151330 6.94 2.85 20150308 151333 9.49 1.61 20150308 151334 6.50 2.83 20150308 151335 5.81 2.43 20150308 151338 7.37 2.81 20150308 151345 8.52 1.42 20150308 151346 7.31 2.80 20150308 151348 15.54 5.27 20150308 151349 8.61 1.43 20150308 151350 2.60 2.41 20150308 151351 7.25 2.50 20150308 151352 15.59 5.31 20150308 151355 5.11 2.30 20150308 151356 15.86 5.24 20150308 151357 10.24 4.73 20150308 151358 2.61 2.30 20150308 151359 4.92 2.19 20150308 151400 5.56 2.50 20150308 151401 6.64 4.37 20150308 151406 7.16 1.33 20150308 151412 7.05 2.79 20150308 151413 5.94 2.32 20150308 151414 16.26 5.23 20150308 151416 7.07 1.33 20150308 151417 4.31 2.05 20150308 151419 7.26 1.13 20150308 151420 6.42 4.09 20150308 151421 7.14 1.34 20150308 151427 7.96 2.91 20150308 151428 7.00 2.22 20150308 151429 16.33 5.24 20150308 151430 6.58 4.81 20150308 151431 4.67 1.92 20150308 151432 7.87 2.88 20150308 151433 7.25 2.18 20150308 151434 6.25 4.03 20150308 151435 6.50 1.35 20150308 151436 4.91 1.83 20150308 151439 6.37 4.01 20150308 151440 7.22 4.73 20150308 151441 4.91 1.83 20150308 151442 8.50 2.97 20150308 151443 7.13 2.14 20150308 151444 16.01 5.15 20150308 151445 7.91 4.67 20150308 151446 5.22 1.78 20150308 151447 8.51 2.95 20150308 151448 7.21 2.13 20150308 151449 15.96 5.15 20150308 151450 7.93 4.63 20150308 151451 5.58 1.76 20150308 151452 5.80 1.76 20150308 151455 5.30 3.92 20150308 151456 4.34 1.34 20150308 151457 5.89 1.77 20150308 151458 8.64 2.99 20150308 151459 6.80 2.12 20150308 151500 15.16 4.96 20150308 151501 9.45 4.42 20150308 151502 6.00 1.77 20150308 151503 6.10 1.78 20150308 151504 4.48 0.33 20150308 151507 6.40 3.75 20150308 151508 9.36 4.38 20150308 151509 6.17 1.82 20150308 151510 8.00 3.31 20150308 151511 3.76 0.75 20150308 151513 6.73 3.66 20150308 151514 9.57 4.23 20150308 151515 6.30 1.82 20150308 151516 8.03 3.29 20150308 151517 3.66 0.52 20150308 151519 13.90 4.79 20150308 151520 9.99 4.08 20150308 151521 6.48 1.87 20150308 151522 6.57 1.87 20150308 151523 2.66 0.45 20150308 151524 7.20 2.14 20150308 151525 13.73 4.76 20150308 151526 7.36 3.57 20150308 151527 3.03 1.31 20150308 151528 6.80 1.92 20150308 151529 7.21 3.62 20150308 151530 7.91 2.17 20150308 151532 13.43 4.66 20150308 151533 10.30 3.89 20150308 151534 3.05 1.31 20150308 151535 7.14 1.94 20150308 151536 7.31 3.70 20150308 151537 8.15 2.20 20150308 151539 8.77 3.51 20150308 151540 10.94 3.74 20150308 151541 3.68 1.38 20150308 151542 7.14 1.93 20150308 151543 7.63 3.80 20150308 151544 0.66 1.14 20150308 151546 12.76 4.38 20150308 151547 8.84 3.39 20150308 151548 3.15 1.44 20150308 151549 7.34 1.92 20150308 151550 7.33 1.91 20150308 151551 1.03 1.23 20150308 151552 7.01 2.28 20150308 151554 12.10 4.23 20150308 151555 12.28 3.45 20150308 151557 2.61 1.51 20150308 151558 7.25 1.86 20150308 151559 7.24 1.85 20150308 151600 7.60 4.06 20150308 151601 7.80 2.33 20150308 151603 11.29 4.11 20150308 151604 8.11 2.55 20150308 151605 12.36 3.25 20150308 151606 2.71 1.57 20150308 151607 6.73 1.78 20150308 151608 7.80 4.22 20150308 151610 9.13 2.39 20150308 151612 10.31 3.98 20150308 151614 11.10 3.00 20150308 151615 2.86 1.62 20150308 151616 4.75 1.76 20150308 151617 4.73 1.75 20150308 151618 7.88 4.40 20150308 151620 10.44 2.46 20150308 151622 8.73 3.83 20150308 151624 8.20 1.88 20150308 151625 3.04 1.68 20150308 151626 4.87 1.76 20150308 151627 4.85 1.74 20150308 151628 4.85 1.74 20150308 151629 7.48 4.58 20150308 151631 11.76 2.52 20150308 151633 6.04 3.44 20150308 151634 8.54 2.23 20150308 151635 8.54 2.23 20150308 151636 8.22 1.38 20150308 151637 3.84 1.69 20150308 151638 5.22 1.74 20150308 151639 5.27 1.73 20150308 151640 5.32 1.72 20150308 151641 7.07 4.96 20150308 151644 13.93 2.59 20150308 151647 6.55 3.20 20150308 151648 6.55 3.20 20150308 151649 10.59 2.45 20150308 151650 10.90 1.28 20150308 151651 10.90 1.28 20150308 151652 5.34 1.74 20150308 151653 5.34 1.74 20150308 151654 5.20 1.72 20150308 151655 5.31 1.70 20150308 151656 5.31 1.70 20150308 151657 7.56 5.29 20150308 151658 7.56 5.29 20150308 151701 15.93 2.78 20150308 151704 7.40 2.77 20150308 151705 5.82 2.60 20150308 151706 5.82 2.60 20150308 151707 10.28 2.46 20150308 151708 10.28 2.46 20150308 151709 10.79 0.98 20150308 151710 10.79 0.98 20150308 151711 7.12 1.82 20150308 151712 7.48 1.85 20150308 151713 7.48 1.85 20150308 151714 4.98 1.70 20150308 151715 4.98 1.70 20150308 151716 4.90 1.67 20150308 151717 4.90 1.67 20150308 151718 4.90 1.67 20150308 151719 8.86 5.56 20150308 151720 9.58 5.67 20150308 151721 9.58 5.67 20150308 151722 9.58 5.67 20150308 151723 8.79 1.08 20150308 151724 8.79 1.08 20150308 151725 8.79 1.08 20150308 151726 17.66 3.09 20150308 151727 17.66 3.09 20150308 151728 17.97 3.17 20150308 151729 17.97 3.17 20150308 151730 17.97 3.17 20150308 151739 2.60 2.24 20150308 151740 2.60 2.24 20150308 151741 2.60 2.24 20150308 151742 2.60 2.24 20150308 151743 2.60 2.24 20150308 151744 2.54 2.22 20150308 151745 2.54 2.22 20150308 151746 2.54 2.22 20150308 151747 2.54 2.22 20150308 151748 2.54 2.22 20150308 151749 2.54 2.22 20150308 151750 2.54 2.22 20150308 151751 2.54 2.22 20150308 151752 2.12 2.22 20150308 151753 2.12 2.22 20150308 151754 2.12 2.22 20150308 151755 2.12 2.22 20150308 151803 16.51 3.19 20150308 151804 16.51 3.19 20150308 151805 16.51 3.19 20150308 151806 16.51 3.19 20150308 151807 15.56 3.20 20150308 151812 13.10 5.57 20150308 151813 13.10 5.57 20150308 151814 13.10 5.57 20150308 151815 10.18 1.98 20150308 151816 10.18 1.98 20150308 151817 10.18 1.98 20150308 151818 10.46 2.06 20150308 151819 10.46 2.06 20150308 151820 10.46 2.06 20150308 151821 3.44 1.87 20150308 151822 3.44 1.87 20150308 151823 3.70 1.86 20150308 151824 4.09 0.39 20150308 151825 4.10 0.39 20150308 151826 7.61 2.37 20150308 151827 7.61 2.37 20150308 151829 6.31 2.27 20150308 151830 6.31 2.27 20150308 151831 9.45 1.73 20150308 151832 9.99 2.03 20150308 151833 12.45 3.47 20150308 151834 12.45 3.47 20150308 151837 13.82 5.49 20150308 151838 13.82 5.49 20150308 151839 8.07 2.00 20150308 151840 8.07 2.00 20150308 151841 8.59 2.12 20150308 151842 4.14 1.87 20150308 151843 4.14 1.87 20150308 151844 4.47 0.79 20150308 151845 7.25 2.33 20150308 151846 7.25 2.33 20150308 151847 1.21 2.26 20150308 151848 9.53 2.19 20150308 151849 9.53 2.19 20150308 151850 10.13 2.41 20150308 151851 14.65 2.22 20150308 151852 14.65 2.22 20150308 151853 14.09 5.45 20150308 151854 8.36 2.11 20150308 151855 8.38 2.04 20150308 151856 8.38 2.04 20150308 151857 4.90 1.88 20150308 151858 4.53 0.92 20150308 151859 7.81 2.36 20150308 151900 1.04 2.26 20150308 151901 1.04 2.26 20150308 151902 9.42 2.14 20150308 151904 17.45 2.80 20150308 151905 14.52 5.40 20150308 151906 6.28 1.61 20150308 151907 7.01 1.75 20150308 151954 8.84 2.65 20150308 151955 4.56 1.95 20150308 151956 6.24 4.13 20150308 151957 11.12 2.78 20150308 152250 12.42 1.98 20150308 152251 4.78 4.29 20150308 152252 6.39 1.74 20150308 152253 11.66 4.18 20150308 152254 6.86 3.65 20150308 152255 9.87 3.21 20150308 152256 12.78 4.43 20150308 152257 12.51 1.95 20150308 152258 9.00 4.76 20150308 152259 14.78 5.08 20150308 152300 11.18 4.08 20150308 152301 6.93 3.70 20150308 152302 9.90 3.23 20150308 152303 12.67 4.42 20150308 152304 12.70 1.98 20150308 152305 9.23 4.71 20150308 152306 15.11 5.25 20150308 152307 12.28 1.87 20150308 152308 4.44 4.36 20150308 152309 8.83 1.85 20150308 152310 10.77 3.96 20150308 152311 7.23 3.86 20150308 152312 9.68 3.13 20150308 152313 11.17 4.13 20150308 152314 12.51 2.02 20150308 152315 8.41 4.58 20150308 152316 15.32 5.49 20150308 152317 11.92 2.06 20150308 152318 8.55 4.62 20150308 152319 15.30 5.54 20150308 152321 11.92 2.06 20150308 152322 5.09 4.52 20150308 152323 9.47 1.89 20150308 152324 10.58 3.81 20150308 152325 7.50 4.06 20150308 152326 10.25 3.06 20150308 152327 9.29 3.89 20150308 152328 12.15 2.18 20150308 152329 8.14 4.58 20150308 152330 7.83 3.72 20150308 152331 11.44 2.16 20150308 152332 7.92 4.55 20150308 152333 15.57 5.83 20150308 152334 11.44 2.16 20150308 152335 5.71 4.76 20150308 152336 10.18 1.95 20150308 152337 11.53 2.20 20150308 152338 5.89 4.80 20150308 152339 10.51 1.97 20150308 152340 10.64 3.66 20150308 152341 10.33 4.51 20150308 152342 9.88 1.95 20150308 152343 9.42 3.39 20150308 152344 10.50 4.54 20150308 152345 10.75 2.85 20150308 152346 6.20 3.57 20150308 152347 10.68 4.56 20150308 152348 10.76 2.83 20150308 152349 6.08 3.57 20150308 152350 11.60 2.29 20150308 152351 10.77 2.81 20150308 152352 5.97 3.57 20150308 152353 11.23 2.26 20150308 152354 7.92 4.46 20150308 152355 4.82 3.51 20150308 152356 11.34 2.28 20150308 152357 8.05 4.44 20150308 152358 4.67 3.52 20150308 152359 11.44 2.30 20150308 152400 8.21 4.43 20150308 152401 16.73 6.35 20150308 152402 11.55 2.32 20150308 152403 8.40 4.41 20150308 152404 16.68 6.38 20150308 152405 10.60 2.31 20150308 152406 9.65 4.43 20150308 152407 17.51 6.47 20150308 152408 10.67 2.33 20150308 152409 9.93 4.41 20150308 152410 17.51 6.50 20150308 152412 10.78 2.35 20150308 152413 10.14 4.41 20150308 152414 17.42 6.50 20150308 152415 10.89 2.37 20150308 152416 10.35 4.40 20150308 152417 3.19 3.52 20150308 152418 11.00 2.39 20150308 152419 11.51 4.39 20150308 152420 8.00 3.52 20150308 152421 10.06 2.41 20150308 152422 8.60 3.00 20150308 152423 8.25 3.52 20150308 152424 10.13 2.43 20150308 152425 8.95 3.02 20150308 152426 8.50 3.52 20150308 152427 12.54 5.25 20150308 152428 9.30 3.06 20150308 152429 8.12 3.12 20150308 152430 12.56 5.26 20150308 152431 11.26 2.05 20150308 152432 8.72 3.04 20150308 152433 13.13 5.36 20150308 152434 11.49 2.01 20150308 152435 8.83 3.06 20150308 152436 6.98 6.24 20150308 152437 11.71 2.02 20150308 152438 9.98 2.56 20150308 152439 6.96 6.30 20150308 152440 18.12 6.55 20150308 152441 10.10 2.58 20150308 152442 13.03 4.08 20150308 152443 18.11 6.56 20150308 152444 10.30 2.62 20150308 152445 13.44 3.87 20150308 152446 8.17 3.28 20150308 152447 14.51 5.42 20150308 152448 10.62 3.07 20150308 152449 9.36 3.05 20150308 152450 14.49 5.43 20150308 152451 12.70 2.07 20150308 152452 9.50 3.06 20150308 152453 8.15 6.63 20150308 152454 12.91 2.09 20150308 152455 10.09 2.72 20150308 152456 13.49 3.71 20150308 152457 18.74 6.66 20150308 152458 10.31 2.75 20150308 152459 13.49 3.47 20150308 152500 7.41 3.16 20150308 152502 9.76 2.79 20150308 152503 11.01 3.15 20150308 152504 8.73 3.06 20150308 152505 15.89 5.34 20150308 152506 14.15 2.18 20150308 152507 9.85 2.81 20150308 152508 9.84 6.96 20150308 152509 18.08 6.73 20150308 152510 9.94 2.82 20150308 152511 13.18 3.30 20150308 152512 7.29 3.11 20150308 152513 10.03 2.84 20150308 152514 11.67 3.34 20150308 152515 7.96 3.01 20150308 152516 16.32 5.20 20150308 152517 13.43 2.14 20150308 152518 9.11 2.85 20150308 152519 11.52 7.24 20150308 152520 16.55 6.61 20150308 152521 9.20 2.87 20150308 152522 13.13 2.98 20150308 152523 6.17 2.99 20150308 152524 16.43 5.21 20150308 152525 12.69 3.55 20150308 152526 8.64 3.02 20150308 152527 13.22 7.47 20150308 152528 16.51 6.51 20150308 152529 8.02 2.85 20150308 152530 13.13 2.84 20150308 152531 5.16 2.83 20150308 152532 8.00 2.87 20150308 152533 14.33 3.59 20150308 152534 9.57 2.95 20150308 152535 15.29 7.61 20150308 152536 12.79 2.22 20150308 152537 8.00 2.88 20150308 152538 12.69 2.71 20150308 152539 5.20 2.80 20150308 152540 7.95 2.90 20150308 152541 15.60 3.53 20150308 152542 9.82 2.96 20150308 152543 14.81 7.68 20150308 152544 11.65 2.13 20150308 152545 6.85 2.91 20150308 152546 11.86 2.55 20150308 152547 4.12 2.67 20150308 152548 15.04 4.78 20150308 152549 16.66 1.99 20150308 152550 8.29 2.99 20150308 152551 13.93 7.66 20150308 152553 16.67 5.79 20150308 152554 6.72 3.03 20150308 152555 11.36 2.43 20150308 152556 3.76 2.66 20150308 152557 14.86 4.75 20150308 152558 9.95 2.21 20150308 152559 6.66 3.06 20150308 152600 11.06 2.35 20150308 152601 16.57 5.52 20150308 152602 5.45 3.20 20150308 152604 7.76 3.05 20150308 152605 13.32 7.65 20150308 152606 16.58 5.43 20150308 152607 5.42 3.24 20150308 152608 10.99 2.27 20150308 152609 1.94 2.69 20150308 152610 13.52 4.70 20150308 152611 9.93 2.23 20150308 152612 5.36 3.31 20150308 152613 10.86 2.24 20150308 152614 1.58 2.70 20150308 152615 5.31 3.38 20150308 152617 7.95 3.07 20150308 152618 13.16 7.56 20150308 152619 16.21 5.20 20150308 152620 4.21 3.55 20150308 152622 8.03 3.07 20150308 152623 13.30 7.60 20150308 152624 16.00 5.14 20150308 152625 4.29 3.62 20150308 152626 10.46 2.18 20150308 152627 4.26 2.83 20150308 152628 12.71 4.68 20150308 152629 10.18 2.36 20150308 152630 4.34 3.66 20150308 152631 10.10 2.14 20150308 152632 4.52 2.84 20150308 152633 12.64 4.66 20150308 152634 11.01 2.38 20150308 152635 3.92 3.84 20150308 152636 9.14 2.13 20150308 152637 6.90 3.01 20150308 152638 11.80 4.64 20150308 152639 11.15 2.45 20150308 152640 4.01 3.90 20150308 152641 8.81 2.10 20150308 152642 7.16 3.03 20150308 152644 11.76 4.62 20150308 152645 11.33 2.54 20150308 152646 4.08 3.95 20150308 152647 8.49 2.08 20150308 152648 7.31 3.04 20150308 152649 11.72 4.62 20150308 152650 11.52 2.65 20150308 152651 4.14 3.98 20150308 152652 7.45 2.12 20150308 152653 8.82 3.22 20150308 152654 10.95 4.63 20150308 152655 12.06 2.68 20150308 152656 4.91 4.15 20150308 152657 7.21 2.11 20150308 152658 9.00 3.24 20150308 152659 10.84 4.63 20150308 152700 12.39 2.81 20150308 152701 4.98 4.14 20150308 152702 7.03 2.11 20150308 152703 9.12 3.25 20150308 152704 10.74 4.62 20150308 152705 12.77 2.93 20150308 152706 5.04 4.13 20150308 152707 6.87 2.11 20150308 152708 9.26 3.26 20150308 152709 10.61 4.62 20150308 152710 13.30 2.99 20150308 152711 6.44 4.25 20150308 152712 6.15 2.15 20150308 152713 5.94 3.10 20150308 152714 13.34 7.17 20150308 152715 13.53 4.64 20150308 152716 6.47 4.15 20150308 152717 10.15 1.88 20150308 152718 5.50 3.12 20150308 152719 13.64 7.23 20150308 152720 13.30 4.60 20150308 152721 6.51 4.06 20150308 152722 9.81 1.89 20150308 152723 5.16 3.14 20150308 152724 5.34 2.15 20150308 152725 10.24 3.47 20150308 152726 9.23 4.60 20150308 152727 15.25 3.43 20150308 152728 6.58 3.96 20150308 152729 4.82 2.20 20150308 152730 11.18 3.68 20150308 152731 8.32 4.56 20150308 152732 15.56 3.52 20150308 152734 7.97 3.95 20150308 152735 10.68 2.14 20150308 152736 4.17 3.27 20150308 152737 14.70 7.17 20150308 152738 11.57 4.50 20150308 152739 8.00 3.84 20150308 152740 10.65 2.20 20150308 152741 8.00 3.84 20150308 152742 4.00 2.22 20150308 152743 11.45 3.71 20150308 152744 7.88 4.49 20150308 152745 16.31 3.80 20150308 152746 8.03 3.74 20150308 152747 10.77 2.30 20150308 152748 4.59 3.33 20150308 152749 15.00 6.96 20150308 152750 12.05 4.46 20150308 152751 9.44 3.76 20150308 152752 12.03 2.54 20150308 152753 9.44 3.76 20150308 152754 4.60 2.29 20150308 152755 12.94 3.95 20150308 152756 7.02 4.31 20150308 152757 15.96 3.99 20150308 152758 9.46 3.68 20150308 152759 12.42 2.61 20150308 152800 2.54 3.46 20150308 152801 14.84 6.99 20150308 152802 12.06 4.26 20150308 152803 9.53 3.63 20150308 152804 16.39 4.13 20150308 152805 9.53 3.63 20150308 152806 4.86 2.31 20150308 152807 13.02 3.96 20150308 152808 14.62 6.99 20150308 152809 12.26 4.25 20150308 152810 10.86 3.77 20150308 152811 13.05 2.58 20150308 152812 3.58 3.53 20150308 152813 4.14 2.37 20150308 152814 13.82 4.08 20150308 152815 6.97 4.02 20150308 152816 15.75 4.34 20150308 152817 10.86 3.74 20150308 152818 13.24 2.57 20150308 152819 2.98 3.55 20150308 152820 14.36 6.66 20150308 152821 13.91 4.03 20150308 152822 6.69 3.96 20150308 152823 16.01 4.44 20150308 152825 10.82 3.72 20150308 152826 13.13 2.51 20150308 152827 1.84 3.57 20150308 152828 14.40 6.60 20150308 152829 12.01 3.85 20150308 152830 6.24 3.89 20150308 152831 14.25 4.69 20150308 152832 12.12 3.96 20150308 152833 11.78 2.25 20150308 152834 1.60 3.63 20150308 152835 14.34 6.27 20150308 152836 12.09 3.84 20150308 152837 7.52 3.65 20150308 152838 14.01 4.79 20150308 152839 12.03 3.91 20150308 152840 11.44 2.20 20150308 152841 2.94 3.65 20150308 152842 14.33 6.20 20150308 152843 11.30 3.69 20150308 152844 8.74 3.56 20150308 152845 13.72 4.89 20150308 152846 11.93 3.85 20150308 152847 11.12 2.18 20150308 152848 4.01 3.68 20150308 152849 14.26 6.13 20150308 152850 12.71 3.59 20150308 152851 9.12 3.51 20150308 152852 12.40 5.17 20150308 152853 12.70 4.03 20150308 152854 9.51 2.12 20150308 152855 5.39 3.76 20150308 152856 13.47 5.81 20150308 152857 9.13 3.54 20150308 152858 8.43 3.26 20150308 152859 11.84 5.25 20150308 152900 12.42 3.94 20150308 152901 9.58 2.22 20150308 152902 6.28 3.81 20150308 152903 3.77 2.51 20150308 152904 10.38 3.47 20150308 152905 13.12 5.75 20150308 152906 9.98 3.50 20150308 152907 12.09 3.87 20150308 152908 11.30 5.35 20150308 152909 12.09 3.87 20150308 152910 4.05 2.50 20150308 152911 7.62 3.90 20150308 152912 12.99 5.72 20150308 152913 9.58 3.44 20150308 152915 8.05 3.11 20150308 152916 9.62 5.60 20150308 152917 12.80 3.95 20150308 152918 9.66 2.25 20150308 152919 8.64 4.03 20150308 152920 4.96 2.53 20150308 152921 13.11 3.53 20150308 152922 7.34 2.86 20150308 152923 9.81 3.47 20150308 152924 12.48 3.85 20150308 152925 9.92 2.23 20150308 152926 12.48 3.85 20150308 152927 4.82 2.52 20150308 152928 8.44 4.06 20150308 152929 12.25 5.50 20150308 152930 9.42 3.43 20150308 152931 7.43 2.80 20150308 152932 9.98 5.71 20150308 152933 12.25 3.79 20150308 152934 10.01 2.16 20150308 152935 8.47 4.08 20150308 152936 4.49 2.51 20150308 152937 13.95 3.70 20150308 152938 11.84 5.43 20150308 152939 9.84 3.47 20150308 152940 12.34 3.75 20150308 152941 8.41 5.88 20150308 152942 12.34 3.75 20150308 152943 10.08 2.00 20150308 152944 10.33 4.13 20150308 152945 4.11 2.58 20150308 152946 13.73 3.75 20150308 152947 7.31 2.60 20150308 152948 8.93 3.39 20150308 152949 12.21 3.72 20150308 152950 8.50 5.90 20150308 152951 12.21 3.72 20150308 152952 9.54 1.87 20150308 152953 10.50 4.16 20150308 152954 10.76 5.15 20150308 152955 13.61 3.67 20150308 152956 7.30 2.57 20150308 152957 8.32 3.33 20150308 152958 12.33 3.72 20150308 152959 7.96 5.91 20150308 153000 12.33 3.72 20150308 153001 8.82 1.79 20150308 153002 10.03 4.17 20150308 153003 10.23 5.05 20150308 153004 13.17 3.62 20150308 153006 5.76 2.44 20150308 153007 8.95 3.37 20150308 153008 12.74 3.49 20150308 153009 6.97 6.06 20150308 153010 12.74 3.49 20150308 153011 7.54 1.83 20150308 153012 9.90 4.27 20150308 153013 5.46 2.74 20150308 153014 12.32 3.33 20150308 153015 9.49 4.74 20150308 153016 8.47 3.29 20150308 153017 5.23 2.44 20150308 153018 6.73 6.06 20150308 153019 11.95 3.25 20150308 153020 7.43 1.87 20150308 153021 9.94 4.31 20150308 153022 6.47 2.74 20150308 153023 11.32 3.04 20150308 153024 8.43 4.66 20150308 153025 7.90 3.19 20150308 153026 5.28 2.45 20150308 153027 6.22 6.07 20150308 153028 11.27 2.99 20150308 153029 6.86 1.93 20150308 153030 11.27 2.99 20150308 153031 6.65 2.86 20150308 153032 10.46 4.50 20150308 153033 8.92 4.49 20150308 153034 10.24 3.51 20150308 153035 4.00 2.45 20150308 153036 7.68 3.12 20150308 153037 11.37 2.84 20150308 153038 5.42 6.19 20150308 153039 11.37 2.84 20150308 153040 6.77 2.33 20150308 153041 11.47 2.82 20150308 153042 7.59 2.83 20150308 153043 10.70 4.51 20150308 153044 8.08 4.39 20150308 153045 9.48 3.56 20150308 153046 3.93 2.50 20150308 153047 6.96 2.97 20150308 153048 11.19 2.79 20150308 153049 5.08 6.17 20150308 153050 11.19 2.79 20150308 153051 7.03 2.51 20150308 153052 11.33 4.53 20150308 153053 8.09 2.81 20150308 153054 8.99 3.53 20150308 153057 6.33 2.86 20150308 153058 5.50 2.64 20150308 153059 6.30 2.90 20150308 153100 10.88 2.91 20150308 153101 4.72 6.25 20150308 153102 10.88 2.91 20150308 153103 8.53 3.23 20150308 153104 10.16 4.74 20150308 153105 8.03 2.88 20150308 153106 8.80 3.47 20150308 153108 5.59 2.82 20150308 153109 5.87 2.70 20150308 153110 5.42 2.80 20150308 153111 10.31 2.92 20150308 153112 4.54 6.20 20150308 153113 10.31 2.92 20150308 153114 10.28 3.25 20150308 153115 10.73 4.76 20150308 153116 8.44 2.81 20150308 153117 10.82 4.76 20150308 153119 8.41 3.28 20150308 153120 6.35 2.75 20150308 153121 4.45 2.73 20150308 153122 9.44 2.92 20150308 153123 4.65 6.13 20150308 153124 9.28 2.92 20150308 153125 10.89 3.08 20150308 153126 8.98 3.05 20150308 153127 8.38 2.83 20150308 153128 9.78 4.94 20150308 153130 6.60 3.24 20150308 153132 3.81 2.78 20150308 153133 8.12 2.99 20150308 153134 4.93 5.97 20150308 153135 8.26 3.06 20150308 153136 5.09 5.94 20150308 153137 8.26 3.06 20150308 153138 11.50 2.83 20150308 153139 9.63 4.92 20150308 153140 8.81 2.68 20150308 153141 9.65 4.92 20150308 153143 5.15 3.11 20150308 153144 8.34 3.06 20150308 153145 3.44 2.74 20150308 153147 8.38 3.07 20150308 153148 4.93 5.75 20150308 153149 7.88 3.05 20150308 153150 11.31 2.57 20150308 153151 7.88 3.05 20150308 153152 11.22 2.51 20150308 153153 9.72 4.89 20150308 153154 8.85 2.54 20150308 153155 9.73 4.88 20150308 153156 9.02 1.23 20150308 153157 4.16 3.17 20150308 153158 8.75 3.30 20150308 153159 3.84 2.80 20150308 153200 8.74 3.31 20150308 153201 4.68 5.31 20150308 153202 7.34 3.18 20150308 153203 11.13 2.31 20150308 153204 7.34 3.18 20150308 153205 10.92 2.25 20150308 153206 8.27 5.02 20150308 153207 8.32 2.42 20150308 153208 8.37 5.02 20150308 153209 6.77 0.81 20150308 153210 3.56 3.04 20150308 153211 6.24 0.78 20150308 153212 3.48 2.75 20150308 153213 8.80 3.35 20150308 153214 4.58 5.11 20150308 153215 7.33 3.15 20150308 153216 4.64 5.08 20150308 153217 7.33 3.15 20150308 153218 9.51 1.93 20150308 153219 7.38 3.15 20150308 153220 8.27 2.44 20150308 153221 9.17 4.97 20150308 153222 8.39 2.47 20150308 153223 3.25 2.89 20150308 153224 2.93 0.68 20150308 153225 3.21 2.86 20150308 153226 8.91 3.37 20150308 153227 4.41 2.80 20150308 153228 9.03 3.40 20150308 153229 5.11 4.72 20150308 153230 7.68 3.38 20150308 153231 5.26 4.70 20150308 153232 7.68 3.38 20150308 153233 8.46 1.58 20150308 153234 7.76 3.34 20150308 153235 8.49 2.48 20150308 153236 7.95 5.06 20150308 153238 8.65 2.51 20150308 153239 9.43 2.71 20150308 153240 2.38 0.88 20150308 153241 9.42 2.67 20150308 153242 8.55 3.32 20150308 153243 4.15 2.73 20150308 153244 8.51 3.31 20150308 153245 5.04 4.52 20150308 153246 8.60 3.10 20150308 153247 4.96 4.49 20150308 153248 8.60 3.10 20150308 153249 7.09 1.31 20150308 153250 8.74 3.06 20150308 153251 9.75 2.69 20150308 153252 7.58 5.01 20150308 153253 9.95 2.72 20150308 153254 8.76 2.46 20150308 153256 8.83 2.44 20150308 153257 8.48 3.25 20150308 153258 4.25 2.67 20150308 153259 8.53 3.24 20150308 153300 4.04 2.74 20150308 153301 11.12 2.97 20150308 153302 4.45 3.96 20150308 153303 11.23 2.93 20150308 153304 5.30 0.96 20150308 153305 11.23 2.93 20150308 153306 5.14 0.95 20150308 153307 6.16 5.06 20150308 153308 10.25 2.81 20150308 153309 6.05 5.05 20150308 153310 10.35 2.83 20150308 153311 9.41 2.31 20150308 153313 9.47 2.29 20150308 153314 7.77 3.08 20150308 153315 4.07 2.67 20150308 153316 7.82 3.07 20150308 153317 3.33 3.71 20150308 153318 12.12 2.71 20150308 153319 3.20 3.68 20150308 153320 12.13 2.67 20150308 153321 4.37 0.89 20150308 153322 12.13 2.67 20150308 153323 4.33 0.89 20150308 153324 5.37 4.97 20150308 153325 10.81 2.80 20150308 153326 5.28 4.96 20150308 153328 10.79 2.74 20150308 153329 8.73 2.16 20150308 153331 8.57 2.14 20150308 153333 3.99 2.60 20150308 153334 8.17 3.06 20150308 153335 4.72 2.66 20150308 153336 10.91 2.27 20150308 153337 3.23 3.51 20150308 153338 10.73 2.24 20150308 153339 3.40 3.51 20150308 153340 10.73 2.24 20150308 153341 4.42 0.96 20150308 153342 10.55 2.21 20150308 153343 4.44 0.98 20150308 153344 4.17 4.93 20150308 153345 8.99 2.26 20150308 153346 4.11 4.91 20150308 153347 1.67 1.27 20150308 153348 6.65 2.09 20150308 153349 1.72 1.27 20150308 153350 6.54 2.09 20150308 153351 7.59 2.89 20150308 153352 5.28 2.63 20150308 153353 7.50 2.89 20150308 153354 5.41 2.63 20150308 153355 9.47 2.05 20150308 153356 5.01 3.58 20150308 153357 9.34 2.03 20150308 153358 5.25 3.59 20150308 153359 9.34 2.03 20150308 153400 4.62 1.15 20150308 153401 9.32 2.03 20150308 153402 4.63 1.17 20150308 153403 3.68 4.80 20150308 153404 3.12 2.03 20150308 153405 3.70 4.78 20150308 153406 2.87 2.02 20150308 153407 6.23 2.06 20150308 153409 6.26 2.06 20150308 153410 2.72 1.58 20150308 153411 7.45 2.73 20150308 153412 6.58 2.77 20150308 153413 7.72 2.74 20150308 153414 6.65 2.77 20150308 153415 7.99 2.75 20150308 153416 8.39 2.02 20150308 153417 6.42 3.75 20150308 153419 8.26 2.02 20150308 153420 6.51 3.76 20150308 153421 8.26 2.02 20150308 153422 5.04 1.37 20150308 153423 8.19 2.02 20150308 153424 5.24 1.39 20150308 153425 4.30 4.66 20150308 153426 1.88 2.07 20150308 153427 4.13 4.64 20150308 153428 1.75 2.07 20150308 153429 3.97 4.63 20150308 153431 5.04 2.08 20150308 153433 5.06 2.07 20150308 153434 7.04 2.79 20150308 153435 9.95 2.90 20150308 153436 7.07 2.79 20150308 153437 10.08 2.92 20150308 153438 7.09 2.79 20150308 153439 2.45 3.79 20150308 153440 7.21 2.00 20150308 153441 2.12 3.79 20150308 153442 7.00 2.00 20150308 153443 6.71 1.58 20150308 153444 7.00 2.00 20150308 153445 6.80 1.60 20150308 153446 6.79 2.00 20150308 153447 6.90 1.62 20150308 153448 2.88 4.49 20150308 153449 2.97 2.10 20150308 153450 3.00 4.48 20150308 153451 2.80 2.09 20150308 153452 3.11 4.46 20150308 153453 7.69 1.76 20150308 153454 5.20 2.13 20150308 153455 7.29 1.68 20150308 153456 5.29 2.13 20150308 153457 6.89 1.61 20150308 153458 11.12 3.04 20150308 153459 6.95 2.79 20150308 153500 11.12 3.05 20150308 153501 6.97 2.79 20150308 153502 11.13 3.06 20150308 153503 4.04 2.15 20150308 153504 3.75 3.74 20150308 153505 4.00 2.15 20150308 153506 3.84 3.72 20150308 153507 3.97 2.15 20150308 153508 7.95 1.91 20150308 153510 3.97 2.15 20150308 153511 8.08 1.92 20150308 153512 3.93 2.14 20150308 153513 8.21 1.94 20150308 153514 4.31 4.30 20150308 153515 3.28 2.01 20150308 153516 4.41 4.28 20150308 153517 3.10 2.00 20150308 153518 4.51 4.26 20150308 153520 6.25 2.15 20150308 153522 6.30 2.16 20150308 153524 11.01 3.04 20150308 153525 6.19 2.81 20150308 153526 11.04 3.03 20150308 153527 5.64 2.78 20150308 153528 10.90 2.91 20150308 153529 5.57 2.78 20150308 153530 6.77 3.61 20150308 153531 6.51 2.30 20150308 153532 6.95 3.59 20150308 153533 6.55 2.29 20150308 153534 7.14 3.57 20150308 153535 6.33 2.28 20150308 153536 8.47 1.90 20150308 153537 6.33 2.28 20150308 153538 8.50 1.89 20150308 153539 6.12 2.27 20150308 153540 8.53 1.89 20150308 153541 5.81 4.00 20150308 153542 1.01 1.98 20150308 153543 5.90 3.98 20150308 153544 0.89 1.98 20150308 153545 6.00 3.96 20150308 153546 0.65 1.99 20150308 153547 6.59 2.24 20150308 153548 6.50 1.60 20150308 153549 6.69 2.24 20150308 153550 6.39 1.58 20150308 153551 6.80 2.24 20150308 153552 6.28 1.56 20150308 153553 11.47 2.67 20150308 153554 4.37 2.81 20150308 153556 4.28 2.81 20150308 153558 4.20 2.82 20150308 153600 9.03 3.22 20150308 153601 4.37 2.19 20150308 153602 9.14 3.18 20150308 153603 4.33 2.18 20150308 153604 9.25 3.15 20150308 153605 4.31 2.17 20150308 153606 9.36 3.11 20150308 153607 4.31 2.17 20150308 153608 7.23 1.54 20150308 153609 3.80 2.19 20150308 153610 7.08 1.51 20150308 153611 3.74 2.19 20150308 153612 6.94 1.49 20150308 153613 4.56 3.48 20150308 153614 0.29 2.12 20150308 153615 4.25 3.45 20150308 153616 0.47 2.12 20150308 153617 3.93 3.42 20150308 153618 0.59 2.13 20150308 153619 3.74 3.40 20150308 153620 6.40 1.94 20150308 153621 7.13 2.27 20150308 153622 6.45 1.95 20150308 153623 7.20 2.27 20150308 153624 6.52 1.96 20150308 153625 7.28 2.28 20150308 153626 6.59 1.97 20150308 153628 2.82 2.84 20150308 153630 2.85 2.85 20150308 153632 2.89 2.86 20150308 153634 3.99 2.14 20150308 153635 9.51 2.73 20150308 153636 4.10 2.14 20150308 153637 9.47 2.69 20150308 153638 4.21 2.15 20150308 153639 9.40 2.64 20150308 153640 4.32 2.15 20150308 153641 3.69 1.23 20150308 153642 4.32 2.15 20150308 153643 3.40 1.22 20150308 153644 4.43 2.16 20150308 153645 3.11 1.21 20150308 153646 4.54 2.16 20150308 153647 2.83 1.20 20150308 153648 4.65 2.16 20150308 153649 2.44 2.23 20150308 153651 3.99 3.02 20150308 153652 2.47 2.29 20150308 153653 4.31 2.88 20150308 153654 2.53 2.30 20150308 153655 4.50 2.87 20150308 153656 2.60 2.31 20150308 153657 4.70 2.86 20150308 153658 6.27 2.31 20150308 153659 8.16 2.32 20150308 153700 6.13 2.30 20150308 153701 8.21 2.32 20150308 153702 6.00 2.28 20150308 153703 8.26 2.33 20150308 153704 5.87 2.27 20150308 153705 8.30 2.34 20150308 153706 4.77 3.00 20150308 153708 4.93 3.01 20150308 153710 5.27 3.02 20150308 153712 5.60 3.03 20150308 153714 5.53 2.28 20150308 153715 8.18 2.23 20150308 153716 5.59 2.29 20150308 153717 8.18 2.20 20150308 153718 5.64 2.29 20150308 153719 8.18 2.17 20150308 153720 5.69 2.29 20150308 153721 8.12 2.14 20150308 153722 5.74 2.29 20150308 153723 2.35 1.08 20150308 153724 5.74 2.29 20150308 153725 2.49 1.07 20150308 153726 5.79 2.30 20150308 153727 2.63 1.05 20150308 153728 5.84 2.30 20150308 153729 2.77 1.04 20150308 153730 5.90 2.30 20150308 153731 2.24 1.01 20150308 153732 7.36 2.81 20150308 153733 4.56 2.43 20150308 153734 7.42 2.81 20150308 153735 4.62 2.44 20150308 153736 7.46 2.74 20150308 153737 4.77 2.50 20150308 153738 7.49 2.74 20150308 153739 4.83 2.51 20150308 153740 7.53 2.73 20150308 153742 6.58 2.53 20150308 153743 8.16 2.39 20150308 153744 6.59 2.53 20150308 153745 8.27 2.40 20150308 153746 6.60 2.53 20150308 153747 8.39 2.41 20150308 153748 6.62 2.53 20150308 153749 8.51 2.42 20150308 153750 6.64 2.53 20150308 153751 8.63 2.43 20150308 153752 3.03 3.07 20150308 153754 3.11 3.08 20150308 153756 3.20 3.08 20150308 153758 3.29 3.08 20150308 153800 3.37 3.08 20150308 153802 3.48 3.08 20150308 153803 8.41 1.80 20150308 153804 6.40 2.42 20150308 153805 8.38 1.78 20150308 153806 6.31 2.42 20150308 153807 8.34 1.76 20150308 153808 6.22 2.42 20150308 153809 8.31 1.74 20150308 153810 6.13 2.43 20150308 153811 8.27 1.72 20150308 153812 6.09 2.43 20150308 153813 8.20 1.70 20150308 153814 6.09 2.43 20150308 153816 6.06 2.43 20150308 153818 6.02 2.43 20150308 153820 5.98 2.44 20150308 153822 5.95 2.44 20150308 153824 6.53 2.54 20150308 153825 5.47 2.75 20150308 153826 7.96 2.63 20150308 153827 5.42 2.76 20150308 153828 7.91 2.63 20150308 153829 5.38 2.76 20150308 153830 7.87 2.62 20150308 153832 5.34 2.77 20150308 153833 7.82 2.61 20150308 153834 5.37 2.78 20150308 153835 7.79 2.60 20150308 153836 5.40 2.79 20150308 153837 7.76 2.60 20150308 153838 8.34 2.79 20150308 153839 3.71 1.84 20150308 153840 8.38 2.80 20150308 153841 3.28 1.82 20150308 153842 8.41 2.80 20150308 153843 2.87 1.79 20150308 153844 8.43 2.79 20150308 153845 2.86 1.78 20150308 153846 8.44 2.78 20150308 153847 2.89 1.77 20150308 153848 8.47 2.78 20150308 153849 2.97 1.76 20150308 153850 8.49 2.77 20150308 153851 3.09 1.75 20150308 153852 3.57 3.06 20150308 153854 3.64 3.06 20150308 153856 3.71 3.06 20150308 153858 3.79 3.05 20150308 153900 3.87 3.05 20150308 153902 3.94 3.04 20150308 153903 4.13 0.53 20150308 153904 4.05 3.04 20150308 153905 4.19 0.54 20150308 153906 6.47 2.59 20150308 153907 7.87 1.54 20150308 153908 6.45 2.59 20150308 153909 7.89 1.54 20150308 153910 6.44 2.59 20150308 153911 7.58 1.52 20150308 153912 7.04 2.72 20150308 153913 7.53 1.52 20150308 153914 7.06 2.72 20150308 153915 7.59 1.52 20150308 153916 7.08 2.72 20150308 153917 7.65 1.52 20150308 153918 7.10 2.72 20150308 153919 7.73 1.52 20150308 153920 7.13 2.72 20150308 153923 7.13 2.72 20150308 153925 7.15 2.73 20150308 153927 7.16 2.73 20150308 153929 7.18 2.73 20150308 153931 7.20 2.73 20150308 153933 7.21 2.73 20150308 153935 7.23 2.73 20150308 153937 7.19 2.73 20150308 153939 7.15 2.73 20150308 153940 8.05 2.99 20150308 153941 7.98 2.39 20150308 153942 8.09 3.00 20150308 153943 8.07 2.39 20150308 153944 8.13 3.00 20150308 153945 8.16 2.39 20150308 153946 8.16 3.00 20150308 153947 8.17 2.38 20150308 153948 8.19 3.00 20150308 153949 8.17 2.38 20150308 153950 8.21 3.00 20150308 153951 8.18 2.38 20150308 153952 8.24 3.01 20150308 153953 8.19 2.38 20150308 153954 8.27 3.01 20150308 153955 8.20 2.37 20150308 153956 8.29 3.01 20150308 153957 8.16 2.37 20150308 153958 8.32 3.01 20150308 153959 4.80 1.74 20150308 154000 6.12 2.14 20150308 154001 4.81 1.75 20150308 154002 3.49 2.74 20150308 154004 3.32 2.73 20150308 154006 2.99 2.72 20150308 154008 2.66 2.71 20150308 154010 2.33 2.70 20150308 154013 1.99 2.69 20150308 154015 1.67 2.68 20150308 154017 1.33 2.67 20150308 154019 1.00 2.66 20150308 154021 2.08 2.70 20150308 154023 2.23 2.70 20150308 154025 2.43 2.69 20150308 154027 2.46 2.68 20150308 154029 2.49 2.68 20150308 154031 2.53 2.67 20150308 154033 2.56 2.66 20150308 154035 2.60 2.66 20150308 154037 2.59 2.65 20150308 154039 2.59 2.65 20150308 154041 2.58 2.64 20150308 154043 2.58 2.64 20150308 154045 2.58 2.64 20150308 154047 5.68 2.52 20150308 154049 5.71 2.52 20150308 154051 5.73 2.52 20150308 154053 5.76 2.51 20150308 154054 6.97 1.19 20150308 154055 5.83 2.48 20150308 154056 6.99 1.19 20150308 154057 5.53 2.47 20150308 154058 6.78 1.18 20150308 154059 5.23 2.47 20150308 154100 6.59 1.17 20150308 154101 4.93 2.46 20150308 154102 6.41 1.16 20150308 154104 4.64 2.46 20150308 154105 6.26 1.15 20150308 154106 4.35 2.45 20150308 154107 6.12 1.13 20150308 154108 3.69 2.45 20150308 154109 5.34 1.13 20150308 154110 3.03 2.45 20150308 154111 4.78 1.13 20150308 154112 2.37 2.45 20150308 154113 4.50 1.13 20150308 154114 1.71 2.45 20150308 154115 4.57 1.13 20150308 154116 1.06 2.44 20150308 154117 4.97 1.13 20150308 154118 1.18 2.44 20150308 154119 4.94 1.15 20150308 154120 7.23 2.66 20150308 154121 12.21 2.03 20150308 154122 7.27 2.65 20150308 154123 11.93 1.99 20150308 154124 7.32 2.64 20150308 154125 11.65 1.94 20150308 154126 7.37 2.63 20150308 154127 11.38 1.89 20150308 154128 7.42 2.62 20150308 154129 11.12 1.86 20150308 154130 7.47 2.61 20150308 154131 10.86 1.82 20150308 154132 7.52 2.60 20150308 154133 10.60 1.78 20150308 154134 7.56 2.59 20150308 154135 10.35 1.74 20150308 154136 7.61 2.57 20150308 154137 10.09 1.70 20150308 154138 7.66 2.56 20150308 154139 9.76 1.66 20150308 154140 7.68 2.55 20150308 154141 9.44 1.61 20150308 154142 7.69 2.54 20150308 154143 9.12 1.57 20150308 154144 7.71 2.53 20150308 154145 8.80 1.53 20150308 154146 7.73 2.52 20150308 154147 8.22 1.67 20150308 154148 7.81 2.54 20150308 154149 8.06 1.65 20150308 154150 7.84 2.53 20150308 154151 7.89 1.63 20150308 154152 7.87 2.51 20150308 154153 7.72 1.60 20150308 154155 7.90 2.50 20150308 154156 7.56 1.58 20150308 154157 7.92 2.49 20150308 154158 7.39 1.56 20150308 154159 7.95 2.47 20150308 154200 7.25 1.54 20150308 154201 7.92 2.45 20150308 154202 7.11 1.53 20150308 154203 7.89 2.44 20150308 154204 6.97 1.51 20150308 154205 7.86 2.42 20150308 154206 6.83 1.50 20150308 154207 4.67 1.71 20150308 154208 6.57 2.11 20150308 154209 4.61 1.70 20150308 154210 6.49 2.09 20150308 154211 4.57 1.70 20150308 154212 6.41 2.07 20150308 154213 4.53 1.69 20150308 154214 6.33 2.05 20150308 154215 4.49 1.68 20150308 154216 6.25 2.03 20150308 154217 4.46 1.67 20150308 154218 6.18 2.01 20150308 154219 4.43 1.67 20150308 154220 6.15 2.00 20150308 154221 4.46 1.66 20150308 154222 6.13 1.99 20150308 154223 4.49 1.65 20150308 154224 6.11 1.98 20150308 154225 4.52 1.65 20150308 154226 6.09 1.96 20150308 154227 4.56 1.64 20150308 154228 6.06 1.95 20150308 154229 4.60 1.63 20150308 154230 6.00 1.94 20150308 154231 4.58 1.63 20150308 154232 5.93 1.93 20150308 154233 4.58 1.62 20150308 154234 5.86 1.92 20150308 154235 4.57 1.61 20150308 154236 5.79 1.90 20150308 154237 4.57 1.60 20150308 154238 5.72 1.89 20150308 154239 4.58 1.60 20150308 154240 5.62 1.88 20150308 154241 4.45 1.59 20150308 154242 5.59 1.94 20150308 154245 5.47 1.93 20150308 154247 5.36 1.91 20150308 154249 5.24 1.90 20150308 154251 5.13 1.89 20150308 154253 5.03 1.89 20150308 154255 4.92 1.88 20150308 154257 4.81 1.87 20150308 154259 4.70 1.86 20150308 154301 4.63 1.86 20150308 154303 4.55 1.85 20150308 154305 4.47 1.85 20150308 154307 4.39 1.85 20150308 154309 4.31 1.84 20150308 154311 4.24 1.84 20150308 154313 4.17 1.84 20150308 154315 4.11 1.84 20150308 154317 4.06 1.84 20150308 154319 4.01 1.84 20150308 154321 4.00 1.84 20150308 154323 4.00 1.84 20150308 154325 4.01 1.84 20150308 154327 4.03 1.84 20150308 154329 4.06 1.84 20150308 154331 3.97 1.84 20150308 154333 3.87 1.84 20150308 154336 3.78 1.84 20150308 154338 3.56 1.95 20150308 154340 3.47 1.94 20150308 154342 3.39 1.94 20150308 154344 3.32 1.93 20150308 154346 3.24 1.92 20150308 154348 3.17 1.92 20150308 154350 3.10 1.91 20150308 154352 3.02 1.91 20150308 154354 2.95 1.90 20150308 154356 2.87 1.90 20150308 154358 2.79 1.90 20150308 154400 2.72 1.89 20150308 154402 2.63 1.89 20150308 154404 2.54 1.88 20150308 154406 2.46 1.87 20150308 154408 2.37 1.87 20150308 154410 2.29 1.86 20150308 154412 2.20 1.86 20150308 154414 2.12 1.85 20150308 154416 2.04 1.84 20150308 154418 1.96 1.84 20150308 154420 1.88 1.83 20150308 154422 1.84 1.82 20150308 154424 1.81 1.82 20150308 154427 1.78 1.81 20150308 154429 1.75 1.80 20150308 154431 1.73 1.79 20150308 154433 1.77 1.78 20150308 154435 1.82 1.87 20150308 154437 1.89 1.86 20150308 154439 1.97 1.85 20150308 154441 2.06 1.84 20150308 154443 2.09 1.84 20150308 154445 2.13 1.83 20150308 154447 2.17 1.82 20150308 154449 2.22 1.82 20150308 154451 2.27 1.81 20150308 154453 2.28 1.80 20150308 154457 2.32 1.79 20150308 154459 2.35 1.78 20150308 154501 2.37 1.77 20150308 154503 2.39 1.76 20150308 154505 2.41 1.76 20150308 154507 2.43 1.75 20150308 154509 2.45 1.74 20150308 154511 2.46 1.73 20150308 154513 2.49 1.73 20150308 154515 2.51 1.72 20150308 154518 2.53 1.71 20150308 154520 2.55 1.71 20150308 154522 2.57 1.70 20150308 154524 2.58 1.69 20150308 154526 2.60 1.69 20150308 154528 2.61 1.68 20150308 154530 2.62 1.68 20150308 154532 2.87 1.76 20150308 154534 2.86 1.76 20150308 154536 2.86 1.75 20150308 154538 2.85 1.75 20150308 154540 2.85 1.74 20150308 154542 2.84 1.74 20150308 154544 2.93 1.74 20150308 154546 3.03 1.73 20150308 154548 3.12 1.73 20150308 154550 3.21 1.72 20150308 154552 3.30 1.72 20150308 154554 7.76 1.38 20150308 154555 4.25 1.44 20150308 154556 7.81 1.39 20150308 154559 3.84 1.42 20150308 154603 3.43 1.40 20150308 154605 3.22 1.39 20150308 154606 8.10 1.41 20150308 154608 3.19 1.38 20150308 154609 8.18 1.42 20150308 154610 3.15 1.37 20150308 154611 8.25 1.42 20150308 154612 3.12 1.36 20150308 154613 8.32 1.42 20150308 154614 3.09 1.36 20150308 154615 8.39 1.43 20150308 154616 3.06 1.35 20150308 154617 8.47 1.42 20150308 154618 3.12 1.33 20150308 154619 8.55 1.42 20150308 154620 3.18 1.32 20150308 154621 8.64 1.42 20150308 154622 3.25 1.30 20150308 154623 8.73 1.42 20150308 154624 3.31 1.29 20150308 154625 8.82 1.41 20150308 154626 3.38 1.28 20150308 154627 8.99 1.40 20150308 154628 3.40 1.27 20150308 154629 8.34 1.47 20150308 154630 3.17 1.03 20150308 154632 3.01 0.99 20150308 154633 8.50 1.49 20150308 154634 2.85 0.96 20150308 154635 8.58 1.50 20150308 154636 2.70 0.92 20150308 154637 8.61 1.49 20150308 154638 2.42 0.89 20150308 154639 8.63 1.49 20150308 154640 2.13 0.85 20150308 154641 8.66 1.48 20150308 154642 1.85 0.82 20150308 154643 8.69 1.48 20150308 154644 1.58 0.79 20150308 154645 8.72 1.48 20150308 154647 8.85 1.46 20150308 154649 9.00 1.44 20150308 154651 9.14 1.43 20150308 154653 9.28 1.41 20150308 154927 7.95 2.85 20150308 154928 7.01 1.07 20150308 155026 7.22 2.83 20150308 155030 7.37 2.84 20150308 155056 9.81 3.49 20150308 155206 3.63 1.01 20150308 155621 3.94 3.24 20150308 155623 3.77 3.27 20150308 155630 8.50 3.08 20150308 155632 8.77 3.10 20150308 155634 9.04 3.13 20150308 155635 9.94 4.97 20150308 155637 9.97 4.97 20150308 155639 10.00 4.97 20150308 155640 5.20 2.09 20150308 155642 5.28 2.10 20150308 155644 5.37 2.10 20150308 155646 3.25 3.48 20150308 155648 3.36 3.51 20150308 155656 11.10 3.43 20150308 155658 11.48 3.44 20150308 155701 10.69 4.93 20150308 155703 10.79 4.92 20150308 155706 6.43 2.19 20150308 155708 6.62 2.21 20150308 155710 2.46 3.77 20150308 155712 2.53 3.80 20150308 155719 13.28 3.30 20150308 155721 13.27 3.28 20150308 155724 11.46 4.67 20150308 155726 11.57 4.66 20150308 155729 7.67 2.38 20150308 155731 7.86 2.41 20150308 155733 3.78 4.06 20150308 155735 3.92 4.08 20150308 155740 12.71 3.18 20150308 155742 12.60 3.18 20150308 155746 12.15 4.44 20150308 155748 12.24 4.44 20150308 155749 8.85 2.59 20150308 155751 9.01 2.63 20150308 155755 3.58 4.37 20150308 155757 4.71 0.35 20150308 155759 4.82 0.34 20150308 155802 11.53 3.28 20150308 155804 11.54 3.30 20150308 155805 13.01 4.39 20150308 155807 13.06 4.39 20150308 155810 10.40 2.98 20150308 155812 4.69 4.50 20150308 155814 4.86 4.51 20150308 155816 4.58 0.20 20150308 155818 4.60 0.19 20150308 155821 10.97 3.48 20150308 155824 13.51 4.47 20150308 155826 13.47 4.49 20150308 155827 11.44 3.39 20150308 155829 11.56 3.45 20150308 155833 6.65 4.54 20150308 155923 13.36 4.95 20150308 155924 9.69 4.50 20150308 155926 9.62 4.54 20150308 155928 11.98 3.14 20150308 155930 10.22 0.69 20150308 155932 10.29 0.70 20150308 155933 8.11 3.38 20150308 155936 11.37 4.57 20150308 155939 9.69 4.61 20150308 155941 11.85 3.09 20150308 155943 11.79 3.07 20150308 155946 8.12 3.30 20150308 155948 8.14 3.29 20150308 155949 11.14 4.41 20150308 155952 11.10 4.39 20150308 155953 9.83 4.85 20150308 155955 11.38 3.00 20150308 155957 11.29 2.98 20150308 160000 8.65 3.34 20150308 160003 9.98 3.91 20150308 160006 10.92 5.01 20150308 160111 4.25 1.87 20150308 162315 12.22 2.81 20150308 162318 8.56 6.57 20150308 162319 4.48 2.12 20150308 162429 6.25 5.44 20150308 162430 6.15 0.52 20150308 162432 7.13 0.84 20150308 162434 7.13 0.84 20150308 162436 6.74 5.31 20150308 162437 3.79 1.82 20150308 162439 6.50 0.87 20150308 162442 6.50 0.87 20150308 162444 7.14 5.18 20150308 162445 3.77 1.81 20150308 162447 7.57 1.46 20150308 162451 6.42 4.97 20150308 162452 2.96 1.75 20150308 162454 7.07 1.40 20150308 162456 7.07 1.40 20150308 162458 6.69 4.85 20150308 162459 2.99 1.74 20150308 162501 6.54 1.35 20150308 162503 6.54 1.35 20150308 162505 6.39 4.74 20150308 162508 6.00 1.32 20150308 162509 7.21 2.14 20150308 162510 5.98 1.59 20150308 162515 2.74 1.69 20150308 162516 7.16 2.13 20150308 162517 5.51 1.49 20150308 162521 5.03 4.41 20150308 162522 2.72 1.69 20150308 162523 7.09 2.11 20150308 162524 5.03 1.34 20150308 162526 5.03 1.34 20150308 162528 4.70 4.32 20150308 162532 5.62 1.27 20150308 162533 5.42 2.10 20150308 162534 5.62 1.27 20150308 162537 7.68 1.01 20150308 162538 3.73 4.16 20150308 162539 2.50 1.66 20150308 162540 5.20 2.08 20150308 162541 5.42 1.04 20150308 162543 5.42 1.04 20150308 162545 3.14 4.09 20150308 162546 7.12 1.16 20150308 162548 2.22 1.67 20150308 162549 4.95 2.04 20150308 162550 5.11 0.87 20150308 162554 1.95 4.04 20150308 162555 2.01 1.69 20150308 162557 4.89 0.77 20150308 162558 1.85 2.06 20150308 162559 4.89 0.77 20150308 162602 6.15 1.13 20150308 162603 5.75 3.95 20150308 162604 2.32 1.67 20150308 162608 4.07 0.90 20150308 162611 6.94 1.20 20150308 162612 5.31 3.85 20150308 162613 2.46 1.69 20150308 162615 5.14 1.23 20150308 162616 0.72 1.94 20150308 162617 5.14 1.23 20150308 162622 3.23 3.67 20150308 162623 3.29 1.68 20150308 162625 5.40 1.33 20150308 162626 3.30 1.96 20150308 162627 5.40 1.33 20150308 162631 2.16 3.56 20150308 162632 10.05 1.20 20150308 162634 3.51 1.70 20150308 162635 3.87 1.89 20150308 162636 5.04 1.40 20150308 162638 5.04 1.40 20150308 162641 8.47 1.05 20150308 162642 2.17 3.43 20150308 162643 3.81 1.72 20150308 162645 4.81 1.46 20150308 162646 4.42 1.80 20150308 162647 4.81 1.46 20150308 162651 3.62 3.22 20150308 162652 4.77 1.02 20150308 162654 4.42 1.71 20150308 162655 5.38 1.91 20150308 162656 4.77 1.58 20150308 162658 4.77 1.58 20150308 162701 4.06 1.11 20150308 162703 4.31 1.70 20150308 162705 4.26 1.69 20150308 162706 5.83 1.86 20150308 162707 4.85 1.67 20150308 162709 4.85 1.67 20150308 162713 5.68 1.22 20150308 162715 4.10 1.67 20150308 162717 6.00 1.90 20150308 162718 7.46 2.19 20150308 162719 5.89 1.93 20150308 162721 5.89 1.93 20150308 162724 3.64 1.61 20150308 162726 3.42 1.62 20150308 162728 5.13 1.65 20150308 162729 8.06 2.24 20150308 162730 6.37 2.11 20150308 162732 6.37 2.11 20150308 162737 10.56 1.66 20150308 162739 5.33 1.64 20150308 162741 8.59 2.32 20150308 162742 8.36 2.32 20150308 162743 8.59 2.32 20150308 162748 8.42 2.09 20150308 162750 6.44 1.69 20150308 162752 6.49 1.69 20150308 162753 10.41 2.88 20150308 162754 10.73 2.72 20150308 162756 10.73 2.72 20150308 162801 8.70 2.26 20150308 162804 6.61 1.69 20150308 162806 6.60 1.69 20150308 162807 10.70 3.06 20150308 162808 11.20 2.89 20150308 162810 11.20 2.89 20150308 162815 6.66 2.77 20150308 162817 7.37 1.75 20150308 162819 7.36 1.75 20150308 162820 11.68 3.51 20150308 162821 11.50 3.13 20150308 162822 11.77 3.53 20150308 162823 11.50 3.13 20150308 162828 6.29 2.97 20150308 162830 6.20 3.00 20150308 162832 7.34 1.77 20150308 162834 12.43 3.30 20150308 162835 12.20 3.66 20150308 162836 12.63 3.33 20150308 162838 12.63 3.33 20150308 162843 5.15 3.19 20150308 162845 4.61 3.35 20150308 162847 7.66 1.85 20150308 162849 12.80 3.45 20150308 162850 13.12 4.01 20150308 162851 12.92 3.48 20150308 162854 12.92 3.48 20150308 162859 3.65 3.40 20150308 162901 3.59 3.40 20150308 162903 7.56 1.91 20150308 162905 13.32 3.54 20150308 162906 12.90 4.17 20150308 162907 13.36 3.52 20150308 162909 13.36 3.52 20150308 162916 3.36 3.39 20150308 162918 8.11 1.97 20150308 162920 8.10 1.97 20150308 162921 13.75 4.43 20150308 162922 13.14 3.42 20150308 162923 13.70 4.43 20150308 162924 13.18 3.40 20150308 162926 13.18 3.40 20150308 162931 4.29 3.33 20150308 162933 4.69 3.30 20150308 162935 8.09 2.01 20150308 162937 8.10 2.02 20150308 162938 13.54 4.50 20150308 162939 13.14 3.29 20150308 162940 13.50 4.51 20150308 162941 13.18 3.28 20150308 162944 13.18 3.28 20150308 162946 13.22 3.27 20150308 162951 5.51 3.12 20150308 162953 7.78 3.06 20150308 162955 8.69 2.04 20150308 162957 8.71 2.04 20150308 162958 13.58 4.65 20150308 162959 13.62 3.29 20150308 163000 13.53 4.65 20150308 163001 13.77 3.30 20150308 163003 13.77 3.30 20150308 163005 13.93 3.30 20150308 163010 10.25 2.80 20150308 163012 10.21 2.76 20150308 163014 8.36 2.02 20150308 163016 8.29 2.01 20150308 163017 12.98 4.74 20150308 163018 15.21 3.39 20150308 163019 12.90 4.75 20150308 163020 15.41 3.40 20150308 163021 12.82 4.76 20150308 163022 15.41 3.40 20150308 163024 15.46 3.42 20150308 163031 8.74 2.39 20150308 163033 8.61 2.37 20150308 163036 8.18 1.86 20150308 163038 8.07 1.85 20150308 163040 14.97 3.46 20150308 163041 12.07 4.86 20150308 163042 14.93 3.47 20150308 163043 11.99 4.87 20150308 163044 14.93 3.47 20150308 163046 14.59 3.49 20150308 163053 7.31 2.16 20150308 163055 7.10 2.15 20150308 163057 6.89 2.13 20150308 163059 6.53 1.74 20150308 163101 6.35 1.73 20150308 163102 11.15 4.96 20150308 163103 11.55 3.52 20150308 163104 11.05 4.96 20150308 163105 11.27 3.49 20150308 163106 10.99 4.97 20150308 163107 10.48 3.38 20150308 163109 10.23 3.35 20150308 163111 9.99 3.32 20150308 163118 5.50 2.07 20150308 163120 5.45 2.07 20150308 163122 6.02 1.61 20150308 163123 3.25 0.80 20150308 163124 6.00 1.60 20150308 163126 3.59 0.84 20150308 163127 5.97 1.59 20150308 163128 9.97 4.92 20150308 163129 8.56 3.05 20150308 163130 9.98 4.91 20150308 163131 8.33 3.02 20150308 163132 9.98 4.90 20150308 163133 8.10 3.00 20150308 163135 8.10 3.00 20150308 163137 7.87 2.97 20150308 163146 3.65 2.01 20150308 163148 1.94 2.02 20150308 163150 5.71 1.53 20150308 163151 2.84 1.64 20150308 163152 5.68 1.53 20150308 163153 3.01 1.66 20150308 163154 5.64 1.52 20150308 163155 3.18 1.68 20150308 163156 7.50 2.87 20150308 163157 9.88 4.59 20150308 163158 7.42 2.87 20150308 163159 9.90 4.57 20150308 163200 7.34 2.87 20150308 163201 9.93 4.54 20150308 163202 7.34 2.87 20150308 163204 7.25 2.87 20150308 163206 7.17 2.87 20150308 163216 2.06 1.97 20150308 163218 2.28 1.97 20150308 163220 2.48 1.97 20150308 163222 5.09 1.50 20150308 163223 6.03 1.84 20150308 163224 5.08 1.50 20150308 163225 6.22 1.84 20150308 163226 5.07 1.50 20150308 163227 6.41 1.85 20150308 163228 7.59 2.91 20150308 163229 10.25 4.06 20150308 163230 7.57 2.92 20150308 163231 10.24 4.03 20150308 163232 7.55 2.92 20150308 163233 10.24 4.01 20150308 163234 7.53 2.92 20150308 163235 2.71 0.35 20150308 163236 7.53 2.92 20150308 163237 2.89 0.39 20150308 163238 7.51 2.93 20150308 163239 3.06 0.43 20150308 163240 7.49 2.93 20150308 163241 3.21 0.49 20150308 163249 5.08 2.00 20150308 163251 5.12 2.00 20150308 163253 5.15 2.00 20150308 163255 5.19 2.00 20150308 163256 7.61 1.22 20150308 163257 5.94 1.56 20150308 163258 7.79 1.14 20150308 163259 5.88 1.56 20150308 163300 7.97 1.06 20150308 163301 5.74 1.56 20150308 163302 8.19 1.05 20150308 163303 5.61 1.55 20150308 163304 9.05 3.59 20150308 163305 7.09 2.94 20150308 163307 8.86 3.58 20150308 163308 7.05 2.94 20150308 163309 8.67 3.56 20150308 163310 7.01 2.94 20150308 163311 8.48 3.54 20150308 163312 7.62 2.97 20150308 163313 8.28 1.02 20150308 163314 7.62 2.97 20150308 163315 8.43 1.02 20150308 163316 7.62 2.97 20150308 163317 8.58 1.01 20150308 163318 7.62 2.97 20150308 163319 8.73 1.01 20150308 163320 7.62 2.97 20150308 163329 6.48 2.08 20150308 163331 6.64 2.08 20150308 163333 6.73 2.09 20150308 163335 6.82 2.10 20150308 163337 6.91 2.11 20150308 163339 5.64 1.47 20150308 163341 5.66 1.46 20150308 163343 5.63 1.46 20150308 163345 5.61 1.45 20150308 163347 8.10 2.97 20150308 163348 5.67 3.24 20150308 163349 8.17 2.97 20150308 163350 5.54 3.22 20150308 163351 8.24 2.97 20150308 163352 5.40 3.21 20150308 163353 8.31 2.98 20150308 163354 5.36 3.19 20150308 163355 8.37 2.98 20150308 163357 5.27 3.17 20150308 163358 8.74 3.10 20150308 163359 6.37 1.43 20150308 163400 8.80 3.11 20150308 163401 6.71 1.45 20150308 163402 8.86 3.11 20150308 163403 7.08 1.46 20150308 163404 8.92 3.12 20150308 163405 7.03 1.46 20150308 163406 8.99 3.13 20150308 163407 6.98 1.45 20150308 163419 8.23 2.30 20150308 163421 8.25 2.31 20150308 163423 8.26 2.32 20150308 163425 8.28 2.32 20150308 163427 8.30 2.33 20150308 163429 5.22 1.38 20150308 163430 8.66 1.22 20150308 163431 5.30 1.38 20150308 163432 8.76 1.28 20150308 163433 5.38 1.38 20150308 163434 8.87 1.35 20150308 163435 5.41 1.38 20150308 163437 5.45 1.38 20150308 163439 5.49 1.39 20150308 163441 9.64 3.28 20150308 163442 4.29 2.86 20150308 163443 9.85 3.40 20150308 163444 4.43 2.91 20150308 163445 9.89 3.40 20150308 163446 4.43 2.88 20150308 163448 9.93 3.40 20150308 163449 4.44 2.86 20150308 163450 9.97 3.41 20150308 163451 4.44 2.84 20150308 163452 10.02 3.41 20150308 163453 4.44 2.82 20150308 163454 10.07 3.41 20150308 163455 5.23 1.47 20150308 163456 10.07 3.41 20150308 163457 5.15 1.48 20150308 163458 10.04 3.41 20150308 163459 5.06 1.48 20150308 163500 10.01 3.40 20150308 163501 4.98 1.48 20150308 163502 9.99 3.40 20150308 163503 4.90 1.48 20150308 163504 9.96 3.39 20150308 163505 4.82 1.48 20150308 163506 9.93 3.39 20150308 163507 4.75 1.48 20150308 163523 8.91 2.56 20150308 163525 8.93 2.57 20150308 163527 8.97 2.58 20150308 163529 9.00 2.59 20150308 163531 9.03 2.60 20150308 163533 8.95 2.58 20150308 163535 8.98 2.59 20150308 163537 9.04 2.60 20150308 163539 8.85 1.66 20150308 163540 7.03 1.58 20150308 163541 8.41 1.64 20150308 163542 7.09 1.58 20150308 163543 7.98 1.61 20150308 163544 7.14 1.59 20150308 163545 7.55 1.59 20150308 163546 7.20 1.59 20150308 163547 7.11 1.57 20150308 163548 7.25 1.60 20150308 163549 6.76 1.64 20150308 163550 7.30 1.61 20150308 163551 6.45 1.72 20150308 163552 7.35 1.63 20150308 163553 6.18 1.80 20150308 163554 7.41 1.64 20150308 163555 5.96 1.88 20150308 163556 9.44 3.50 20150308 163557 7.44 2.14 20150308 163558 9.49 3.51 20150308 163559 7.44 2.16 20150308 163600 9.53 3.53 20150308 163601 7.45 2.17 20150308 163602 9.57 3.54 20150308 163603 7.47 2.19 20150308 163604 9.61 3.56 20150308 163605 7.48 2.21 20150308 163606 9.66 3.57 20150308 163607 7.49 2.23 20150308 163608 9.67 3.59 20150308 163609 7.47 2.24 20150308 163610 9.68 3.61 20150308 163611 7.46 2.26 20150308 163612 9.69 3.62 20150308 163613 7.44 2.28 20150308 163614 9.71 3.64 20150308 163615 3.51 1.64 20150308 163616 9.71 3.64 20150308 163617 3.50 1.64 20150308 163618 9.72 3.65 20150308 163619 3.51 1.65 20150308 163620 9.72 3.67 20150308 163621 3.52 1.66 20150308 163622 9.71 3.68 20150308 163623 4.03 1.70 20150308 163624 10.16 3.77 20150308 163625 4.07 1.71 20150308 163626 10.20 3.78 20150308 163627 4.12 1.71 20150308 163629 10.24 3.79 20150308 163630 4.18 1.72 20150308 163631 10.25 3.81 20150308 163632 4.24 1.73 20150308 163633 10.27 3.82 20150308 163634 4.31 1.74 20150308 163635 10.29 3.83 20150308 163636 4.38 1.75 20150308 163637 10.31 3.84 20150308 163639 4.32 0.68 20150308 163641 4.40 0.69 20150308 163643 4.48 0.70 20150308 163645 4.57 0.72 20150308 163647 4.65 0.73 20150308 163649 4.74 0.74 20150308 163651 4.80 0.76 20150308 163653 4.86 0.77 20150308 163655 4.93 0.78 20150308 163657 4.99 0.80 20150308 163659 5.05 0.81 20150308 163701 5.14 0.83 20150308 163703 5.22 0.84 20150308 163704 9.55 2.72 20150308 163706 9.56 2.72 20150308 163708 9.57 2.72 20150308 163710 9.60 2.73 20150308 163712 9.63 2.73 20150308 163714 9.66 2.73 20150308 163716 9.41 2.65 20150308 163718 9.44 2.65 20150308 163721 9.51 2.66 20150308 163723 9.57 2.66 20150308 163725 9.64 2.66 20150308 163727 9.71 2.66 20150308 163729 9.77 2.66 20150308 163731 9.77 2.66 20150308 163733 9.78 2.66 20150308 163735 9.78 2.66 20150308 163737 9.20 2.58 20150308 163738 11.56 3.47 20150308 163739 9.33 2.60 20150308 163740 11.52 3.44 20150308 163741 9.34 2.60 20150308 163742 11.63 3.38 20150308 163743 9.34 2.61 20150308 163744 11.74 3.31 20150308 163745 9.35 2.61 20150308 163746 11.87 3.24 20150308 163747 9.35 2.61 20150308 163748 12.00 3.17 20150308 163749 9.35 2.61 20150308 163750 12.14 3.11 20150308 163751 9.30 2.61 20150308 163752 11.75 2.95 20150308 163753 9.24 2.60 20150308 163754 11.37 2.80 20150308 163755 9.19 2.60 20150308 163756 11.03 2.64 20150308 163757 9.14 2.60 20150308 163758 10.70 2.49 20150308 163759 9.08 2.59 20150308 163800 10.40 2.33 20150308 163801 9.02 2.59 20150308 163803 8.96 2.59 20150308 163805 8.90 2.59 20150308 163807 8.84 2.58 20150308 163809 8.60 2.65 20150308 163812 8.51 2.65 20150308 163814 8.42 2.65 20150308 163816 8.32 2.65 20150308 163818 8.23 2.66 20150308 163820 8.14 2.66 20150308 163822 8.10 2.66 20150308 163823 6.28 2.28 20150308 163824 12.75 4.29 20150308 163825 6.34 2.28 20150308 163826 12.75 4.26 20150308 163827 6.40 2.27 20150308 163828 12.75 4.24 20150308 163829 6.46 2.27 20150308 163830 12.75 4.21 20150308 163831 6.51 2.27 20150308 163832 12.74 4.16 20150308 163833 6.51 2.27 20150308 163834 12.73 4.11 20150308 163835 6.51 2.27 20150308 163836 12.72 4.05 20150308 163837 6.51 2.26 20150308 163838 12.71 4.00 20150308 163839 6.51 2.26 20150308 163840 12.71 3.95 20150308 163841 6.51 2.26 20150308 163842 12.63 3.91 20150308 163843 6.53 2.26 20150308 163844 12.55 3.87 20150308 163845 6.56 2.26 20150308 163846 12.48 3.83 20150308 163847 6.58 2.25 20150308 163848 12.41 3.78 20150308 163849 6.61 2.25 20150308 163850 12.34 3.74 20150308 163851 6.64 2.25 20150308 163852 12.27 3.71 20150308 163854 12.20 3.67 20150308 163855 6.70 2.25 20150308 163856 12.13 3.63 20150308 163857 6.73 2.25 20150308 163858 12.07 3.60 20150308 163859 6.76 2.25 20150308 163901 12.00 3.56 20150308 163902 6.79 2.25 20150308 163903 11.91 3.58 20150308 163904 6.81 2.25 20150308 163905 11.94 3.58 20150308 163906 7.91 2.30 20150308 163907 11.85 3.56 20150308 163908 7.94 2.31 20150308 163909 11.76 3.54 20150308 163910 7.96 2.31 20150308 163911 11.67 3.52 20150308 163912 7.99 2.31 20150308 163913 11.58 3.51 20150308 163914 8.02 2.31 20150308 163915 11.50 3.50 20150308 163916 8.04 2.31 20150308 163917 11.41 3.50 20150308 163918 8.07 2.31 20150308 163919 11.33 3.49 20150308 163920 8.09 2.32 20150308 163921 11.25 3.48 20150308 163922 8.12 2.32 20150308 163923 10.89 3.39 20150308 163924 8.16 2.32 20150308 163925 10.54 3.30 20150308 163926 8.19 2.32 20150308 163927 10.19 3.21 20150308 163928 8.23 2.32 20150308 163929 9.84 3.12 20150308 163930 8.26 2.32 20150308 163931 9.49 3.03 20150308 163932 8.30 2.32 20150308 163933 9.19 3.01 20150308 163934 8.15 2.31 20150308 163935 8.90 3.00 20150308 163936 8.01 2.30 20150308 163937 8.60 2.98 20150308 163938 7.86 2.29 20150308 163939 8.31 2.96 20150308 163940 7.72 2.28 20150308 163943 7.90 2.90 20150308 163944 7.53 2.27 20150308 163945 7.79 2.86 20150308 163946 7.47 2.26 20150308 163947 7.68 2.82 20150308 163948 7.42 2.25 20150308 163949 7.57 2.78 20150308 163950 7.36 2.25 20150308 163952 7.46 2.73 20150308 163953 7.31 2.24 20150308 163954 7.40 2.62 20150308 163955 7.35 2.24 20150308 163956 7.35 2.51 20150308 163957 7.40 2.24 20150308 163958 7.30 2.40 20150308 163959 7.45 2.23 20150308 164000 7.25 2.28 20150308 164001 7.88 2.29 20150308 164002 4.50 2.29 20150308 164003 7.79 2.28 20150308 164004 3.64 2.29 20150308 164005 7.72 2.27 20150308 164006 2.79 2.29 20150308 164007 7.64 2.26 20150308 164008 1.99 2.29 20150308 164009 7.57 2.26 20150308 164010 1.99 2.29 20150308 164011 7.01 1.80 20150308 164012 1.30 2.29 20150308 164013 6.89 1.79 20150308 164014 1.02 2.28 20150308 164015 6.78 1.78 20150308 164016 1.15 2.29 20150308 164017 6.67 1.77 20150308 164018 1.59 2.30 20150308 164019 6.57 1.76 20150308 164020 2.17 2.30 20150308 164021 6.47 1.75 20150308 164022 2.80 2.31 20150308 164023 6.37 1.75 20150308 164024 3.45 2.31 20150308 164025 6.06 1.73 20150308 164026 3.47 2.34 20150308 164027 5.75 1.72 20150308 164028 3.49 2.36 20150308 164029 5.44 1.71 20150308 164030 3.53 2.39 20150308 164031 5.14 1.70 20150308 164032 3.57 2.41 20150308 164033 4.83 1.69 20150308 164034 3.63 2.44 20150308 164035 4.83 1.68 20150308 164036 3.78 2.47 20150308 164037 4.85 1.67 20150308 164038 3.95 2.50 20150308 164039 4.86 1.66 20150308 164042 4.89 1.66 20150308 164044 4.92 1.65 20150308 164046 4.98 1.65 20150308 164047 4.57 2.61 20150308 164048 5.04 1.65 20150308 164049 4.67 2.64 20150308 164050 5.10 1.65 20150308 164051 4.77 2.67 20150308 164052 5.16 1.65 20150308 164053 4.86 2.70 20150308 164054 5.22 1.65 20150308 164055 4.96 2.72 20150308 164056 5.19 1.65 20150308 164057 6.95 2.93 20150308 164058 4.67 1.64 20150308 164059 7.04 2.93 20150308 164100 4.68 1.64 20150308 164101 7.13 2.94 20150308 164102 4.68 1.64 20150308 164103 7.23 2.94 20150308 164104 4.69 1.63 20150308 164105 7.34 2.95 20150308 164106 4.72 1.64 20150308 164107 7.31 2.95 20150308 164108 4.76 1.64 20150308 164109 7.29 2.96 20150308 164110 4.80 1.65 20150308 164111 7.30 2.96 20150308 164112 4.83 1.65 20150308 164113 7.32 2.97 20150308 164116 4.92 1.65 20150308 164117 7.56 2.98 20150308 164118 4.96 1.65 20150308 164119 7.76 2.98 20150308 164120 5.02 1.65 20150308 164121 7.97 2.98 20150308 164122 5.07 1.64 20150308 164123 8.19 2.99 20150308 164124 5.12 1.64 20150308 164125 8.42 2.99 20150308 164126 5.10 1.65 20150308 164127 8.58 3.00 20150308 164128 5.08 1.65 20150308 164129 8.73 3.00 20150308 164130 5.06 1.66 20150308 164131 9.06 3.01 20150308 164133 7.80 2.25 20150308 164134 9.23 3.01 20150308 164135 7.81 2.25 20150308 164136 9.32 3.02 20150308 164137 7.85 2.25 20150308 164138 9.42 3.02 20150308 164139 7.89 2.26 20150308 164140 9.53 3.03 20150308 164141 7.94 2.26 20150308 164144 9.74 3.03 20150308 164147 8.06 2.27 20150308 164148 9.65 3.05 20150308 164149 8.09 2.27 20150308 164150 9.61 3.06 20150308 164151 8.12 2.28 20150308 164152 9.58 3.07 20150308 164154 6.10 2.86 20150308 164155 8.31 2.31 20150308 164156 6.11 2.88 20150308 164157 8.29 2.31 20150308 164158 6.13 2.91 20150308 164159 8.28 2.32 20150308 164200 6.16 2.94 20150308 164201 8.27 2.32 20150308 164202 6.19 2.97 20150308 164203 8.26 2.33 20150308 164204 6.23 3.00 20150308 164205 8.25 2.33 20150308 164206 4.31 1.71 20150308 164207 7.06 1.48 20150308 164208 4.50 1.73 20150308 164209 7.07 1.48 20150308 164210 4.69 1.75 20150308 164211 7.07 1.47 20150308 164212 4.88 1.77 20150308 164213 7.08 1.47 20150308 164214 5.08 1.78 20150308 164215 7.08 1.47 20150308 164216 5.27 1.80 20150308 164217 7.09 1.47 20150308 164218 5.40 1.81 20150308 164219 7.07 1.47 20150308 164220 5.54 1.83 20150308 164221 7.05 1.48 20150308 164222 5.68 1.84 20150308 164224 7.03 1.48 20150308 164225 5.82 1.85 20150308 164226 7.01 1.49 20150308 164227 5.96 1.87 20150308 164228 6.99 1.49 20150308 164229 5.94 1.88 20150308 164230 7.00 1.49 20150308 164231 5.92 1.89 20150308 164232 7.01 1.50 20150308 164233 5.89 1.89 20150308 164234 7.02 1.50 20150308 164235 5.87 1.90 20150308 164236 7.04 1.51 20150308 164237 5.84 1.91 20150308 164238 7.05 1.51 20150308 164239 5.85 1.92 20150308 164240 7.05 1.51 20150308 164241 5.87 1.93 20150308 164242 7.04 1.52 20150308 164243 5.88 1.94 20150308 164244 7.04 1.52 20150308 164245 5.89 1.95 20150308 164246 7.04 1.52 20150308 164247 5.90 1.96 20150308 164248 7.04 1.52 20150308 164249 5.95 1.98 20150308 164250 7.00 1.52 20150308 164251 6.53 1.94 20150308 164252 6.57 1.51 20150308 164253 6.53 1.96 20150308 164254 6.52 1.51 20150308 164255 6.53 1.97 20150308 164256 6.48 1.50 20150308 164257 6.53 1.98 20150308 164258 6.43 1.50 20150308 164259 6.53 2.00 20150308 164300 6.37 1.49 20150308 164301 6.53 2.01 20150308 164302 6.32 1.49 20150308 164303 6.53 2.02 20150308 164304 6.27 1.48 20150308 164305 6.53 2.04 20150308 164306 6.22 1.47 20150308 164307 6.53 2.05 20150308 164308 6.17 1.47 20150308 164309 6.54 2.07 20150308 164310 5.98 1.46 20150308 164311 6.56 2.08 20150308 164312 5.79 1.45 20150308 164314 6.57 2.09 20150308 164315 5.60 1.44 20150308 164316 6.59 2.11 20150308 164317 5.41 1.43 20150308 164318 6.61 2.12 20150308 164319 5.22 1.42 20150308 164320 6.74 2.14 20150308 164321 5.08 1.41 20150308 164322 6.87 2.16 20150308 164323 4.94 1.40 20150308 164324 7.00 2.18 20150308 164325 4.80 1.40 20150308 164326 7.14 2.19 20150308 164327 4.66 1.39 20150308 164328 7.27 2.21 20150308 164329 4.52 1.38 20150308 164330 7.30 2.23 20150308 164331 4.44 1.37 20150308 164332 7.32 2.24 20150308 164333 4.36 1.37 20150308 164334 7.35 2.26 20150308 164335 4.28 1.36 20150308 164336 7.37 2.28 20150308 164337 4.20 1.36 20150308 164338 7.40 2.29 20150308 164339 4.12 1.35 20150308 164340 7.38 2.30 20150308 164341 4.08 1.35 20150308 164342 7.37 2.32 20150308 164343 4.04 1.35 20150308 164344 7.36 2.33 20150308 164345 4.00 1.35 20150308 164346 7.35 2.34 20150308 164347 3.96 1.35 20150308 164348 7.40 2.26 20150308 164349 3.82 1.37 20150308 164350 7.36 2.27 20150308 164351 3.75 1.37 20150308 164352 7.32 2.28 20150308 164353 3.68 1.37 20150308 164357 3.54 1.36 20150308 164358 7.21 2.29 20150308 164359 3.48 1.36 20150308 164400 7.11 2.30 20150308 164401 3.40 1.36 20150308 164402 7.00 2.31 20150308 164403 3.32 1.36 20150308 164405 6.90 2.31 20150308 164406 3.24 1.37 20150308 164407 6.80 2.32 20150308 164408 3.16 1.37 20150308 164409 6.70 2.32 20150308 164410 3.08 1.37 20150308 164411 6.64 2.33 20150308 164413 6.58 2.33 20150308 164414 3.09 1.38 20150308 164416 3.09 1.38 20150308 164417 6.48 2.34 20150308 164418 3.09 1.39 20150308 164419 6.43 2.35 20150308 164420 3.10 1.39 20150308 164423 6.24 2.35 20150308 164425 6.16 2.35 20150308 164426 3.28 1.40 20150308 164427 6.07 2.36 20150308 164429 5.98 2.36 20150308 164430 3.41 1.41 20150308 164431 5.96 2.36 20150308 164432 3.50 1.41 20150308 164433 5.93 2.36 20150308 164434 3.58 1.42 20150308 164435 5.91 2.36 20150308 164436 9.57 1.56 20150308 164437 11.36 5.30 20150308 164438 9.63 1.57 20150308 164439 11.29 5.29 20150308 164440 9.69 1.58 20150308 164441 11.31 5.26 20150308 164442 9.54 1.56 20150308 164443 11.34 5.23 20150308 164444 9.27 1.63 20150308 164445 10.66 4.55 20150308 164446 9.14 1.64 20150308 164447 10.96 4.51 20150308 164448 9.02 1.65 20150308 164449 11.26 4.48 20150308 164450 8.89 1.67 20150308 164451 11.40 4.42 20150308 164452 8.87 1.66 20150308 164453 11.55 4.36 20150308 164455 8.86 1.66 20150308 164456 11.69 4.31 20150308 164457 8.84 1.66 20150308 164458 11.84 4.25 20150308 164459 8.83 1.66 20150308 164500 11.99 4.19 20150308 164501 8.81 1.66 20150308 164502 11.71 4.11 20150308 164503 8.69 1.64 20150308 164504 11.44 4.02 20150308 164505 8.58 1.62 20150308 164506 11.18 3.93 20150308 164507 8.47 1.59 20150308 164508 10.92 3.84 20150308 164509 8.36 1.57 20150308 164510 10.66 3.76 20150308 164511 8.25 1.55 20150308 164512 10.30 3.67 20150308 164513 8.25 1.54 20150308 164514 9.96 3.58 20150308 164515 8.25 1.52 20150308 164516 9.62 3.49 20150308 164517 8.25 1.51 20150308 164518 9.31 3.40 20150308 164519 8.26 1.50 20150308 164520 9.01 3.31 20150308 164521 8.26 1.49 20150308 164522 8.87 3.24 20150308 164523 8.17 1.47 20150308 164524 8.74 3.17 20150308 164525 8.08 1.46 20150308 164526 8.63 3.10 20150308 164527 7.99 1.45 20150308 164530 8.45 2.96 20150308 164531 7.81 1.42 20150308 164532 8.17 2.92 20150308 164533 7.82 1.41 20150308 164534 7.98 2.87 20150308 164535 7.83 1.40 20150308 164536 7.90 2.83 20150308 164537 7.85 1.39 20150308 164538 7.94 2.78 20150308 164539 7.86 1.38 20150308 164540 8.11 2.50 20150308 164541 8.01 1.44 20150308 164542 8.19 2.49 20150308 164543 8.04 1.44 20150308 164544 8.29 2.48 20150308 164548 8.09 1.45 20150308 164549 8.53 2.46 20150308 164550 8.11 1.45 20150308 164551 8.66 2.45 20150308 164552 8.14 1.45 20150308 164553 8.69 2.45 20150308 164554 8.14 1.37 20150308 164555 8.74 2.44 20150308 164556 8.15 1.29 20150308 164557 8.78 2.43 20150308 164558 7.89 2.21 20150308 164559 8.78 2.43 20150308 164600 7.81 2.20 20150308 164601 8.83 2.43 20150308 164602 7.73 2.19 20150308 164603 8.88 2.42 20150308 164604 7.64 2.18 20150308 164605 8.82 2.41 20150308 164606 7.55 2.17 20150308 164607 8.76 2.40 20150308 164608 7.46 2.16 20150308 164609 8.71 2.39 20150308 164610 7.37 2.15 20150308 164611 8.66 2.38 20150308 164612 7.28 2.14 20150308 164613 8.62 2.37 20150308 164614 7.20 2.13 20150308 164615 8.55 2.35 20150308 164616 7.13 2.12 20150308 164617 8.49 2.34 20150308 164618 7.06 2.11 20150308 164619 8.43 2.33 20150308 164620 6.98 2.10 20150308 164621 8.37 2.32 20150308 164622 6.91 2.09 20150308 164623 8.31 2.31 20150308 164624 6.82 2.08 20150308 164625 8.19 2.30 20150308 164626 6.73 2.07 20150308 164627 8.08 2.28 20150308 164628 6.64 2.06 20150308 164629 7.97 2.27 20150308 164630 6.55 2.04 20150308 164631 7.87 2.26 20150308 164632 6.46 2.03 20150308 164633 7.76 2.25 20150308 164634 6.56 2.01 20150308 164635 6.91 2.12 20150308 164637 6.51 1.99 20150308 164638 6.83 2.11 20150308 164639 6.45 1.98 20150308 164640 6.76 2.10 20150308 164642 8.61 2.77 20150308 164644 8.59 2.77 20150308 164646 8.62 2.76 20150308 164648 8.64 2.76 20150308 164650 8.67 2.76 20150308 164652 8.70 2.75 20150308 164654 8.72 2.75 20150308 164656 8.72 2.74 20150308 164658 8.71 2.74 20150308 164700 8.71 2.74 20150308 164702 8.70 2.73 20150308 164704 8.70 2.73 20150308 164706 8.68 2.73 20150308 164708 8.67 2.72 20150308 164710 8.66 2.72 20150308 164712 5.69 1.71 20150308 164714 5.64 1.70 20150308 164716 5.56 1.70 20150308 164718 5.47 1.69 20150308 164720 5.39 1.68 20150308 164722 5.31 1.67 20150308 164724 5.22 1.66 20150308 164727 5.11 1.66 20150308 164729 5.07 1.67 20150308 164731 4.98 1.67 20150308 164733 4.88 1.66 20150308 164735 4.79 1.66 20150308 164737 4.76 1.66 20150308 164738 6.70 2.49 20150308 164739 6.73 1.94 20150308 164740 6.64 2.50 20150308 164741 6.70 1.94 20150308 164742 6.59 2.50 20150308 164743 6.67 1.95 20150308 164744 6.53 2.50 20150308 164746 6.48 2.50 20150308 164755 5.89 1.98 20150308 164758 6.17 2.50 20150308 164819 4.95 0.95 20150308 164820 5.67 1.28 20150308 164821 5.00 1.03 20150308 164822 5.68 1.31 20150308 164823 5.05 1.12 20150308 164824 5.69 1.33 20150308 164825 5.09 1.20 20150308 164826 5.71 1.36 20150308 164827 5.14 1.29 20150308 164828 5.73 1.39 20150308 164829 5.12 1.35 20150308 164830 5.76 1.42 20150308 164831 5.11 1.42 20150308 164832 5.79 1.45 20150308 164833 5.09 1.48 20150308 164834 5.83 1.48 20150308 164835 5.07 1.55 20150308 164837 8.39 3.17 20150308 164839 8.40 3.19 20150308 164841 8.41 3.21 20150308 164843 8.42 3.22 20150308 164845 8.43 3.24 20150308 164847 8.44 3.26 20150308 164849 8.43 3.27 20150308 164851 8.41 3.29 20150308 164853 3.11 1.63 20150308 164855 3.15 1.63 20150308 164857 3.19 1.63 20150308 164859 3.43 1.64 20150308 164901 3.67 1.64 20150308 164903 3.91 1.64 20150308 164905 4.15 1.64 20150308 164906 6.16 2.72 20150308 164907 5.46 2.55 20150308 164909 5.35 2.76 20150308 164910 5.98 2.65 20150308 164911 5.40 2.77 20150308 164912 6.11 2.67 20150308 164913 5.45 2.78 20150308 164914 6.30 2.69 20150308 164915 5.51 2.79 20150308 164916 6.55 2.71 20150308 164917 5.56 2.80 20150308 164918 6.86 2.73 20150308 164919 5.67 2.81 20150308 164921 7.48 2.36 20150308 164923 7.57 2.38 20150308 164925 7.66 2.40 20150308 164927 7.74 2.42 20150308 164929 7.81 2.44 20150308 164931 7.88 2.46 20150308 164932 6.39 1.65 20150308 164933 7.88 2.46 20150308 164934 6.46 1.65 20150308 164935 7.95 2.48 20150308 164936 6.53 1.65 20150308 164937 8.02 2.50 20150308 164938 6.60 1.65 20150308 164939 8.10 2.52 20150308 164940 6.74 1.67 20150308 164941 8.06 2.53 20150308 164942 6.88 1.68 20150308 164943 8.03 2.55 20150308 164945 7.65 3.61 20150308 164947 7.63 3.62 20150308 164949 7.60 3.63 20150308 164951 7.44 3.63 20150308 164953 7.29 3.63 20150308 164955 5.42 1.65 20150308 164957 5.26 1.73 20150308 165000 5.27 1.73 20150308 165002 5.35 1.73 20150308 165004 5.42 1.72 20150308 165006 8.73 2.72 20150308 165007 7.43 3.06 20150308 165008 8.46 2.69 20150308 165009 7.43 3.08 20150308 165010 8.20 2.66 20150308 165011 7.77 3.11 20150308 165012 8.01 2.64 20150308 165013 8.11 3.14 20150308 165014 7.82 2.62 20150308 165015 8.47 3.17 20150308 165017 6.77 2.61 20150308 165019 6.70 2.62 20150308 165021 6.59 2.62 20150308 165023 6.47 2.63 20150308 165025 6.36 2.63 20150308 165026 8.74 1.94 20150308 165027 6.36 2.63 20150308 165028 8.80 1.95 20150308 165029 6.25 2.64 20150308 165030 8.85 1.96 20150308 165031 6.14 2.64 20150308 165032 8.82 1.97 20150308 165033 6.05 2.66 20150308 165034 8.79 1.98 20150308 165035 4.93 3.66 20150308 165037 4.86 3.66 20150308 165039 4.80 3.66 20150308 165041 4.74 3.65 20150308 165043 4.76 1.53 20150308 165045 4.62 1.51 20150308 165047 4.49 1.49 20150308 165050 4.35 1.48 20150308 165052 4.22 1.46 20150308 165053 11.23 3.49 20150308 165054 5.68 2.54 20150308 165055 11.17 3.47 20150308 165056 5.80 2.54 20150308 165057 11.12 3.46 20150308 165058 5.93 2.54 20150308 165059 11.07 3.45 20150308 165100 6.06 2.54 20150308 165101 6.18 2.68 20150308 165103 6.19 2.68 20150308 165105 6.19 2.69 20150308 165107 6.20 2.70 20150308 165109 6.20 2.70 20150308 165110 9.79 2.12 20150308 165111 6.21 2.71 20150308 165112 9.98 2.14 20150308 165113 6.22 2.72 20150308 165114 9.99 2.16 20150308 165115 6.19 2.72 20150308 165117 4.40 3.73 20150308 165119 4.32 3.73 20150308 165121 4.23 3.73 20150308 165123 4.15 3.73 20150308 165125 2.92 1.28 20150308 165127 2.18 1.28 20150308 165129 2.12 1.27 20150308 165131 6.92 2.60 20150308 165132 10.73 3.29 20150308 165133 6.83 2.59 20150308 165134 10.72 3.29 20150308 165135 6.72 2.59 20150308 165136 10.70 3.28 20150308 165137 6.61 2.58 20150308 165138 4.58 2.32 20150308 165141 4.50 2.31 20150308 165143 4.42 2.30 20150308 165145 4.42 2.30 20150308 165146 9.89 2.22 20150308 165147 4.31 2.29 20150308 165148 9.84 2.20 20150308 165149 4.19 2.28 20150308 165150 9.79 2.19 20150308 165151 4.08 2.28 20150308 165153 1.80 3.83 20150308 165155 1.72 3.84 20150308 165157 1.70 3.84 20150308 165159 4.59 1.20 20150308 165201 4.75 1.20 20150308 165203 4.91 1.19 20150308 165204 10.45 3.21 20150308 165205 6.18 2.52 20150308 165206 10.43 3.21 20150308 165207 6.10 2.52 20150308 165208 10.42 3.20 20150308 165209 4.85 2.57 20150308 165210 3.18 2.01 20150308 165212 3.18 2.01 20150308 165214 3.19 2.00 20150308 165216 3.19 2.00 20150308 165217 7.52 1.88 20150308 165218 3.13 2.00 20150308 165219 7.74 1.87 20150308 165220 3.07 1.99 20150308 165221 7.97 1.87 20150308 165222 2.68 3.91 20150308 165224 2.72 3.91 20150308 165233 6.72 1.31 20150308 165234 10.30 3.09 20150308 165235 4.17 2.53 20150308 165236 10.24 3.07 20150308 165237 4.15 2.52 20150308 165238 10.08 3.05 20150308 165239 4.17 2.52 20150308 165240 3.03 1.93 20150308 165242 3.02 1.93 20150308 165244 3.01 1.92 20150308 165245 9.98 1.86 20150308 165246 3.01 1.92 20150308 165247 10.13 1.86 20150308 165248 3.00 1.92 20150308 165250 3.99 3.97 20150308 165252 4.13 3.97 20150308 165254 4.28 3.97 20150308 165300 5.00 2.58 20150308 165301 8.32 2.81 20150308 165302 5.09 2.59 20150308 165303 8.18 2.79 20150308 165304 5.18 2.59 20150308 165305 1.62 1.75 20150308 165307 1.56 1.74 20150308 165309 1.49 1.73 20150308 165310 8.68 1.80 20150308 165311 1.49 1.73 20150308 165312 8.84 1.80 20150308 165313 1.41 1.73 20150308 165314 9.00 1.80 20150308 165315 5.97 4.01 20150308 165317 6.16 4.01 20150308 165319 8.68 1.55 20150308 165322 8.98 1.59 20150308 165326 5.69 2.61 20150308 165327 6.83 2.58 20150308 165328 6.29 2.75 20150308 165329 1.68 1.68 20150308 165331 1.69 1.68 20150308 165333 1.70 1.69 20150308 165334 7.22 1.75 20150308 165335 1.70 1.69 20150308 165336 7.28 1.76 20150308 165337 1.71 1.69 20150308 165341 7.06 4.16 20150308 165343 10.35 1.98 20150308 165345 10.09 2.04 20150308 165347 6.77 2.82 20150308 165348 5.75 2.46 20150308 165349 6.80 2.82 20150308 165350 5.65 2.44 20150308 165352 2.44 1.75 20150308 165354 2.54 1.76 20150308 165355 7.36 1.90 20150308 165356 2.54 1.76 20150308 165357 7.65 1.92 20150308 165358 2.64 1.77 20150308 165400 9.06 4.23 20150308 165402 9.26 4.24 20150308 165403 5.11 3.98 20150308 165404 9.83 2.41 20150308 165405 4.70 3.90 20150308 165406 9.60 2.44 20150308 165407 4.51 2.39 20150308 165408 7.97 3.02 20150308 165409 4.37 2.38 20150308 165410 8.05 3.02 20150308 165412 3.57 1.89 20150308 165414 3.47 1.91 20150308 165415 7.63 2.10 20150308 165416 3.47 1.91 20150308 165417 7.82 2.16 20150308 165418 3.37 1.93 20150308 165419 4.36 1.10 20150308 165420 9.08 4.42 20150308 165421 4.36 1.10 20150308 165422 9.27 4.42 20150308 165423 5.98 4.23 20150308 165424 8.87 2.60 20150308 165425 5.87 4.27 20150308 165426 8.80 2.61 20150308 165427 3.42 2.38 20150308 165428 8.43 3.08 20150308 165429 3.38 2.39 20150308 165431 3.01 2.05 20150308 165433 3.12 2.07 20150308 165434 11.30 2.75 20150308 165435 3.12 2.07 20150308 165436 11.42 2.81 20150308 165437 10.69 4.47 20150308 165438 4.69 1.12 20150308 165439 10.89 4.47 20150308 165440 4.76 1.06 20150308 165441 8.88 2.67 20150308 165442 4.69 4.33 20150308 165443 8.75 2.69 20150308 165444 2.12 2.48 20150308 165445 8.91 3.19 20150308 165446 2.03 2.49 20150308 165447 8.88 3.20 20150308 165448 3.94 2.26 20150308 165450 3.93 2.28 20150308 165451 11.43 2.98 20150308 165452 3.93 2.28 20150308 165453 11.34 2.97 20150308 165454 10.00 4.67 20150308 165455 5.72 1.17 20150308 165456 10.14 4.68 20150308 165457 5.89 1.20 20150308 165458 8.33 2.59 20150308 165459 4.46 4.58 20150308 165500 8.31 2.60 20150308 165501 2.69 2.54 20150308 165503 8.82 3.23 20150308 165504 2.81 2.54 20150308 165506 3.37 2.46 20150308 165508 3.37 2.46 20150308 165509 10.25 2.77 20150308 165510 3.04 2.49 20150308 165511 6.67 1.38 20150308 165512 10.27 4.73 20150308 165513 6.67 1.40 20150308 165514 8.89 4.89 20150308 165515 5.59 4.60 20150308 165516 8.16 3.06 20150308 165517 5.61 4.63 20150308 165518 8.50 3.27 20150308 165519 3.58 2.70 20150308 165520 8.53 3.28 20150308 165521 9.01 2.75 20150308 165522 2.40 0.83 20150308 165523 8.87 2.78 20150308 165524 8.25 2.42 20150308 165525 8.87 2.78 20150308 165526 8.15 2.40 20150308 165527 9.36 4.92 20150308 165528 8.24 1.60 20150308 165529 9.46 4.93 20150308 165530 4.92 4.80 20150308 165531 7.92 3.23 20150308 165532 4.71 4.83 20150308 165533 8.66 3.35 20150308 165534 3.96 2.77 20150308 165535 3.03 0.81 20150308 165536 6.36 2.97 20150308 165537 3.78 0.81 20150308 165538 6.36 2.97 20150308 165539 8.02 2.37 20150308 165540 6.13 3.00 20150308 165541 9.73 1.97 20150308 165542 9.65 4.97 20150308 165543 9.83 2.03 20150308 165544 7.87 3.27 20150308 165545 4.26 4.78 20150308 165546 8.04 3.49 20150308 165547 3.07 2.94 20150308 165548 9.29 3.39 20150308 165549 3.16 2.95 20150308 165550 5.89 1.03 20150308 165551 11.74 3.31 20150308 165552 8.40 2.59 20150308 165554 11.74 3.31 20150308 165555 8.37 2.64 20150308 165556 8.72 5.16 20150308 165557 9.18 2.15 20150308 165558 8.63 5.16 20150308 165559 4.63 4.95 20150308 165600 7.58 3.46 20150308 165601 3.98 2.99 20150308 165602 9.64 3.38 20150308 165603 4.15 3.00 20150308 165604 8.59 1.29 20150308 165605 9.53 3.46 20150308 165606 8.85 1.32 20150308 165607 9.53 3.46 20150308 165608 7.86 2.90 20150308 165609 8.47 5.17 20150308 165610 10.33 2.35 20150308 165611 8.47 5.18 20150308 165612 5.46 5.16 20150308 165613 7.54 3.33 20150308 165614 5.03 3.03 20150308 165615 9.62 3.34 20150308 165616 5.52 3.17 20150308 165617 9.51 1.79 20150308 165618 12.05 3.63 20150308 165619 7.34 3.22 20150308 165620 12.05 3.63 20150308 165621 7.35 3.26 20150308 165622 7.89 5.35 20150308 165623 12.58 2.55 20150308 165624 8.29 3.26 20150308 165625 6.26 5.07 20150308 165626 8.30 3.25 20150308 165627 6.19 3.23 20150308 165628 9.62 3.34 20150308 165630 10.68 2.28 20150308 165631 11.85 3.84 20150308 165632 6.64 3.39 20150308 165633 11.85 3.84 20150308 165634 13.08 2.82 20150308 165635 8.56 5.37 20150308 165636 6.42 5.34 20150308 165637 8.43 3.22 20150308 165638 6.45 5.40 20150308 165639 10.03 3.36 20150308 165640 7.04 3.34 20150308 165641 11.52 2.75 20150308 165642 11.76 4.03 20150308 165644 5.80 3.49 20150308 165645 11.76 4.03 20150308 165646 6.38 3.65 20150308 165647 7.60 5.55 20150308 165648 13.08 3.06 20150308 165649 8.31 3.34 20150308 165650 6.95 5.25 20150308 165651 10.48 3.38 20150308 165652 8.51 3.67 20150308 165653 10.55 3.37 20150308 165654 13.01 3.95 20150308 165655 9.73 3.09 20150308 165658 7.50 5.56 20150308 165659 13.59 3.29 20150308 165700 8.67 3.32 20150308 165701 7.47 5.61 20150308 165702 10.63 3.30 20150308 165703 9.12 3.83 20150308 165704 10.60 3.27 20150308 165705 13.47 4.16 20150308 165706 8.54 3.20 20150308 165707 13.47 4.16 20150308 165708 6.67 3.75 20150308 165709 7.59 5.57 20150308 165710 13.48 3.42 20150308 165711 9.28 3.30 20150308 165712 7.76 5.99 20150308 165713 10.38 3.14 20150308 165714 10.23 4.24 20150308 165715 7.24 3.09 20150308 165716 13.51 3.94 20150308 165717 7.18 3.93 20150308 165718 13.51 3.94 20150308 165719 13.23 3.32 20150308 165720 6.15 5.75 20150308 165721 8.12 5.80 20150308 165722 8.04 3.45 20150308 165723 10.54 4.38 20150308 165724 10.15 2.94 20150308 165725 14.15 4.09 20150308 165726 7.61 3.24 20150308 165727 14.15 4.09 20150308 165728 7.03 3.96 20150308 165729 6.33 5.72 20150308 165730 13.00 3.43 20150308 165731 9.51 3.41 20150308 165732 8.50 6.19 20150308 165733 9.33 2.76 20150308 165735 10.94 4.55 20150308 165736 7.65 3.35 20150308 165737 14.82 4.27 20150308 165738 6.82 3.96 20150308 165739 14.82 4.27 20150308 165740 12.71 3.47 20150308 165741 7.06 5.92 20150308 165742 8.97 5.98 20150308 165743 9.67 3.52 20150308 165744 11.59 4.91 20150308 165745 9.30 2.50 20150308 165746 13.76 3.94 20150308 165747 7.58 3.29 20150308 165748 13.76 3.94 20150308 165749 7.47 4.13 20150308 165750 7.45 5.93 20150308 165751 12.35 3.53 20150308 165752 10.42 3.48 20150308 165753 9.35 6.37 20150308 165754 8.74 2.36 20150308 165755 13.97 4.06 20150308 165756 7.40 3.36 20150308 165757 13.97 4.06 20150308 165758 7.39 4.11 20150308 165759 7.65 5.95 20150308 165800 11.20 3.43 20150308 165801 10.78 3.45 20150308 165802 9.69 6.67 20150308 165803 8.17 2.23 20150308 165804 14.12 4.17 20150308 165805 7.38 3.42 20150308 165806 12.77 3.74 20150308 165807 7.83 4.22 20150308 165808 6.88 6.22 20150308 165809 10.82 3.39 20150308 165810 10.18 3.54 20150308 165811 10.08 6.51 20150308 165812 7.66 2.07 20150308 165813 12.88 3.84 20150308 165814 8.76 3.30 20150308 165815 12.88 3.84 20150308 165816 8.11 4.17 20150308 165817 6.93 6.23 20150308 165818 10.35 6.73 20150308 165819 10.49 3.51 20150308 165820 12.23 5.44 20150308 165821 6.98 2.02 20150308 165822 12.95 3.93 20150308 165823 9.07 3.36 20150308 165825 12.95 3.93 20150308 165826 9.76 3.14 20150308 165827 7.83 6.21 20150308 165828 10.83 7.00 20150308 165829 11.05 3.48 20150308 165830 12.35 5.53 20150308 165831 9.21 3.19 20150308 165832 11.75 3.64 20150308 165833 8.98 4.16 20150308 165834 11.75 3.64 20150308 165835 10.05 3.01 20150308 165836 11.25 3.61 20150308 165837 11.66 6.71 20150308 165838 7.06 2.22 20150308 165839 11.85 3.70 20150308 165840 10.09 3.26 20150308 165841 11.85 3.70 20150308 165842 9.38 4.08 20150308 165843 7.93 6.45 20150308 165844 12.05 6.86 20150308 165845 12.29 3.63 20150308 165846 13.14 5.90 20150308 165847 9.88 3.31 20150308 165848 11.85 3.76 20150308 165849 9.71 4.02 20150308 165850 8.10 6.45 20150308 165851 10.58 2.85 20150308 165852 12.96 3.67 20150308 165853 12.58 7.05 20150308 165854 7.73 2.48 20150308 165855 11.07 3.50 20150308 165856 9.62 3.17 20150308 165857 11.07 3.50 20150308 165858 10.97 2.86 20150308 165859 9.03 6.73 20150308 165900 13.37 6.46 20150308 165901 7.42 2.52 20150308 165902 13.52 6.31 20150308 165903 9.67 3.22 20150308 165904 11.03 3.53 20150308 165905 10.51 3.94 20150308 165906 9.52 6.74 20150308 165907 13.80 6.66 20150308 165908 12.96 3.83 20150308 165909 13.71 6.32 20150308 165910 10.10 3.27 20150308 165911 11.11 3.57 20150308 165912 10.79 3.89 20150308 165913 10.17 6.74 20150308 165914 14.27 6.88 20150308 165916 13.10 3.85 20150308 165917 13.88 6.32 20150308 165918 9.17 3.11 20150308 165919 10.24 3.34 20150308 165920 10.61 3.86 20150308 165921 11.75 7.07 20150308 165922 15.01 6.33 20150308 165923 12.38 3.88 20150308 165924 14.17 6.56 20150308 165925 9.36 3.16 20150308 165926 10.36 3.38 20150308 165927 10.62 3.81 20150308 165928 12.29 7.07 20150308 165929 15.33 6.54 20150308 165930 12.15 3.84 20150308 165931 14.28 6.54 20150308 165932 9.57 3.20 20150308 165933 10.44 3.41 20150308 165934 10.63 3.77 20150308 165935 12.38 7.04 20150308 165936 15.57 6.71 20150308 165937 11.57 3.77 20150308 165938 14.33 6.51 20150308 165939 8.32 3.07 20150308 165940 9.90 3.22 20150308 165941 11.32 3.72 20150308 165942 13.31 7.34 20150308 165943 15.85 6.05 20150308 165944 4.51 2.65 20150308 165945 9.90 3.27 20150308 165946 8.40 3.11 20150308 165947 9.90 3.27 20150308 165948 11.19 2.74 20150308 165949 11.04 3.79 20150308 165950 15.82 6.13 20150308 165951 3.92 2.65 20150308 165952 9.90 3.32 20150308 165953 11.45 3.68 20150308 165954 13.50 7.25 20150308 165955 11.23 2.77 20150308 165956 11.15 3.79 20150308 165957 13.87 6.83 20150308 165958 8.49 3.18 20150308 165959 8.33 3.08 20150308 170000 11.31 3.59 20150308 170001 13.94 7.50 20150308 170002 15.03 5.50 20150308 170003 5.10 2.70 20150308 170004 8.33 3.12 20150308 170005 7.54 3.06 20150308 170007 8.33 3.12 20150308 170008 12.04 2.85 20150308 170009 12.22 3.92 20150308 170010 13.25 7.20 20150308 170011 5.50 2.72 20150308 170012 8.39 3.17 20150308 170013 11.07 3.56 20150308 170014 13.43 7.33 20150308 170015 15.00 5.56 20150308 170016 5.80 2.74 20150308 170017 13.05 7.23 20150308 170018 7.91 3.12 20150308 170019 8.46 3.21 20150308 170020 12.59 2.88 20150308 170021 13.19 4.04 20150308 170022 13.92 7.53 20150308 170023 6.98 3.01 20150308 170024 7.70 2.95 20150308 170025 11.29 3.47 20150308 170026 14.92 7.46 20150308 170027 14.52 5.23 20150308 170028 7.07 2.87 20150308 170029 7.78 2.99 20150308 170030 11.41 3.50 20150308 170031 15.15 7.34 20150308 170032 12.40 2.84 20150308 170033 13.44 4.06 20150308 170034 13.78 7.56 20150308 170035 6.78 3.05 20150308 170036 7.97 3.03 20150308 170037 12.26 2.82 20150308 170038 13.42 4.06 20150308 170039 14.03 7.72 20150308 170040 6.15 2.97 20150308 170041 7.56 2.76 20150308 170042 12.62 3.48 20150308 170043 15.17 6.99 20150308 170044 14.03 5.18 20150308 170045 7.91 3.10 20150308 170046 7.99 2.82 20150308 170047 12.85 3.54 20150308 170048 14.50 6.67 20150308 170049 14.02 5.21 20150308 170050 8.30 3.17 20150308 170051 8.28 2.86 20150308 170052 13.07 3.59 20150308 170053 13.83 6.35 20150308 170054 14.00 5.25 20150308 170055 8.66 3.25 20150308 170057 8.53 2.91 20150308 170058 6.03 2.91 20150308 170059 8.24 2.62 20150308 170100 14.49 2.82 20150308 170101 12.84 3.84 20150308 170102 13.95 7.58 20150308 170103 5.98 2.90 20150308 170104 8.53 2.67 20150308 170105 14.75 2.78 20150308 170106 12.91 3.81 20150308 170107 13.83 7.53 20150308 170108 5.88 2.89 20150308 170109 8.78 2.71 20150308 170110 15.20 2.78 20150308 170111 12.94 3.78 20150308 170112 13.81 7.48 20150308 170113 5.74 2.88 20150308 170114 9.00 2.76 20150308 170115 15.65 2.77 20150308 170116 13.07 3.67 20150308 170117 13.95 7.46 20150308 170118 6.80 2.90 20150308 170119 9.32 2.59 20150308 170120 14.46 2.60 20150308 170121 13.25 3.63 20150308 170122 13.94 7.43 20150308 170123 6.80 2.89 20150308 170124 9.53 2.66 20150308 170125 12.41 5.27 20150308 170126 12.98 4.29 20150308 170127 9.76 2.73 20150308 170128 13.16 3.73 20150308 170129 11.65 5.17 20150308 170130 12.34 5.30 20150308 170131 13.25 4.46 20150308 170132 9.99 2.82 20150308 170133 12.52 3.56 20150308 170134 11.68 5.05 20150308 170135 11.82 5.40 20150308 170136 13.29 4.71 20150308 170137 10.24 2.76 20150308 170138 12.43 3.55 20150308 170139 11.60 5.00 20150308 170140 14.39 7.44 20150308 170141 5.49 3.01 20150308 170142 10.31 2.80 20150308 170143 13.33 2.17 20150308 170144 13.96 3.25 20150308 170145 14.64 7.44 20150308 170146 4.87 3.05 20150308 170148 10.46 2.90 20150308 170149 14.31 2.38 20150308 170150 13.87 5.21 20150308 170151 10.19 2.80 20150308 170152 11.16 3.33 20150308 170153 12.00 4.84 20150308 170154 12.16 5.57 20150308 170155 14.94 5.50 20150308 170156 10.48 2.88 20150308 170157 13.82 2.65 20150308 170158 12.49 2.91 20150308 170159 15.11 7.53 20150308 170200 6.33 3.19 20150308 170201 10.67 2.93 20150308 170202 13.91 2.73 20150308 170203 14.98 5.80 20150308 170204 11.07 3.03 20150308 170205 10.92 3.31 20150308 170206 12.36 4.67 20150308 170207 12.32 5.64 20150308 170208 8.87 3.21 20150308 170209 11.69 2.90 20150308 170210 12.36 2.76 20150308 170211 10.54 2.55 20150308 170212 14.04 7.52 20150308 170213 10.09 3.23 20150308 170214 12.25 4.43 20150308 170215 12.44 5.63 20150308 170216 15.99 6.30 20150308 170217 12.10 3.13 20150308 170218 12.31 2.77 20150308 170219 8.94 2.49 20150308 170220 12.72 7.42 20150308 170221 8.94 3.19 20150308 170222 12.27 4.08 20150308 170223 14.54 5.60 20150308 170224 16.70 6.62 20150308 170225 12.06 3.12 20150308 170226 11.09 2.78 20150308 170227 7.47 2.36 20150308 170228 11.49 7.34 20150308 170229 8.31 3.06 20150308 170230 11.90 3.93 20150308 170231 14.65 5.59 20150308 170232 16.85 6.76 20150308 170233 12.21 3.22 20150308 170234 10.96 2.77 20150308 170235 9.78 2.36 20150308 170236 12.37 3.33 20150308 170238 8.56 3.07 20150308 170239 11.07 3.60 20150308 170240 16.40 5.38 20150308 170241 6.85 3.01 20150308 170242 13.18 3.20 20150308 170243 9.93 2.75 20150308 170244 16.87 6.84 20150308 170245 13.36 3.30 20150308 170246 8.17 3.05 20150308 170247 13.54 2.27 20150308 170248 9.27 6.85 20150308 170249 8.05 3.04 20150308 170250 10.36 3.36 20150308 170251 16.40 5.37 20150308 170252 6.79 3.04 20150308 170253 14.04 3.39 20150308 170254 9.65 2.70 20150308 170255 16.68 6.77 20150308 170256 14.14 3.49 20150308 170257 9.69 2.69 20150308 170258 13.43 2.07 20150308 170259 7.63 6.52 20150308 170300 7.15 2.92 20150308 170301 9.77 3.07 20150308 170302 7.14 6.45 20150308 170303 5.90 3.01 20150308 170304 14.24 3.59 20150308 170305 15.81 5.10 20150308 170306 17.47 6.82 20150308 170307 14.58 3.64 20150308 170308 9.14 2.59 20150308 170309 16.41 6.59 20150308 170310 14.54 3.70 20150308 170311 6.94 2.84 20150308 170312 10.84 1.86 20150308 170313 5.90 6.17 20150308 170314 6.88 2.83 20150308 170315 8.46 2.86 20150308 170316 5.53 6.11 20150308 170317 5.62 2.96 20150308 170318 8.31 2.85 20150308 170319 14.69 4.90 20150308 170320 4.92 2.84 20150308 170321 14.88 3.68 20150308 170322 13.96 4.78 20150308 170323 14.38 6.16 20150308 170324 14.85 3.70 20150308 170325 8.32 2.39 20150308 170326 14.08 6.08 20150308 170327 14.80 3.75 20150308 170329 8.36 2.36 20150308 170330 7.57 1.89 20150308 170331 14.78 3.78 20150308 170332 8.41 2.34 20150308 170333 7.22 1.91 20150308 170334 14.76 3.80 20150308 170335 3.15 2.82 20150308 170336 5.71 1.99 20150308 170337 5.35 5.90 20150308 170338 3.03 2.82 20150308 170339 5.36 2.00 20150308 170340 5.15 5.87 20150308 170341 2.92 2.82 20150308 170342 6.54 2.81 20150308 170343 4.95 5.84 20150308 170344 2.80 2.82 20150308 170345 6.64 2.81 20150308 170346 4.74 5.81 20150308 170347 4.56 2.83 20150308 170348 7.17 2.79 20150308 170349 5.45 5.81 20150308 170350 3.71 2.78 20150308 170351 7.33 2.80 20150308 170352 5.02 5.77 20150308 170353 3.80 2.79 20150308 170354 7.37 2.80 20150308 170355 4.67 5.74 20150308 170356 3.90 2.79 20150308 170357 7.42 2.80 20150308 170358 4.41 5.70 20150308 170359 4.01 2.80 20150308 170400 7.42 2.79 20150308 170401 7.03 5.67 20150308 170402 2.08 2.75 20150308 170403 7.46 2.79 20150308 170404 7.07 5.63 20150308 170405 1.85 2.75 20150308 170406 7.50 2.79 20150308 170407 7.00 5.59 20150308 170408 1.69 2.75 20150308 170409 0.79 2.19 20150308 170410 6.93 5.55 20150308 170411 1.91 2.74 20150308 170412 0.52 2.20 20150308 170413 14.46 4.08 20150308 170414 7.72 1.74 20150308 170415 2.90 2.24 20150308 170416 14.20 4.11 20150308 170417 7.87 1.71 20150308 170418 12.18 4.95 20150308 170420 14.20 4.11 20150308 170421 8.02 1.68 20150308 170422 12.28 4.94 20150308 170423 13.95 4.15 20150308 170424 13.06 4.76 20150308 170425 3.84 2.85 20150308 170426 14.59 4.18 20150308 170427 13.14 4.81 20150308 170428 3.26 2.93 20150308 170429 6.84 2.74 20150308 170430 8.33 5.33 20150308 170431 4.34 2.59 20150308 170432 5.63 2.33 20150308 170433 14.22 4.33 20150308 170434 4.11 2.58 20150308 170435 5.77 2.34 20150308 170436 14.10 4.39 20150308 170437 8.12 1.65 20150308 170438 9.86 4.39 20150308 170439 14.65 4.35 20150308 170440 12.71 4.85 20150308 170441 3.42 3.02 20150308 170442 6.16 2.67 20150308 170443 7.65 5.22 20150308 170444 3.31 2.47 20150308 170445 6.95 2.37 20150308 170446 14.58 4.47 20150308 170447 8.13 1.56 20150308 170448 7.21 4.07 20150308 170449 15.14 4.48 20150308 170450 7.65 1.57 20150308 170451 4.32 3.76 20150308 170452 15.14 4.48 20150308 170453 11.97 4.92 20150308 170454 3.27 2.34 20150308 170455 7.95 2.34 20150308 170456 15.07 4.54 20150308 170457 7.60 1.50 20150308 170458 4.22 3.62 20150308 170459 15.06 4.54 20150308 170500 11.16 5.00 20150308 170501 3.60 3.22 20150308 170502 5.54 2.56 20150308 170503 7.21 5.10 20150308 170504 2.15 2.23 20150308 170505 7.86 2.37 20150308 170506 15.41 4.58 20150308 170507 7.07 1.44 20150308 170508 7.49 3.35 20150308 170510 5.39 2.57 20150308 170511 7.09 5.04 20150308 170512 1.14 2.13 20150308 170513 6.51 2.36 20150308 170514 15.72 4.62 20150308 170515 6.71 1.39 20150308 170516 6.04 3.26 20150308 170517 3.95 2.53 20150308 170518 7.12 4.99 20150308 170519 1.59 2.09 20150308 170520 5.12 2.30 20150308 170521 15.69 4.69 20150308 170522 6.54 1.36 20150308 170523 5.07 3.38 20150308 170524 5.76 1.88 20150308 170525 7.61 4.96 20150308 170526 1.97 1.99 20150308 170527 3.62 3.27 20150308 170528 15.87 4.71 20150308 170529 9.21 5.08 20150308 170530 5.36 3.35 20150308 170531 3.59 2.16 20150308 170532 15.78 4.79 20150308 170533 5.39 1.36 20150308 170534 2.30 3.35 20150308 170535 6.21 1.50 20150308 170536 7.15 4.88 20150308 170537 1.03 1.91 20150308 170538 2.20 3.32 20150308 170539 16.00 4.82 20150308 170540 8.23 5.05 20150308 170541 1.25 1.90 20150308 170542 4.34 2.13 20150308 170543 15.92 4.89 20150308 170544 7.90 5.00 20150308 170545 6.70 3.53 20150308 170546 5.38 1.28 20150308 170547 15.86 4.93 20150308 170548 4.45 1.37 20150308 170549 2.07 3.34 20150308 170550 5.41 1.23 20150308 170551 7.01 4.80 20150308 170552 4.39 1.36 20150308 170553 1.86 3.27 20150308 170554 4.66 1.00 20150308 170555 7.64 4.81 20150308 170556 3.40 1.94 20150308 170557 2.71 3.35 20150308 170558 15.62 4.98 20150308 170559 7.57 4.78 20150308 170601 3.61 1.93 20150308 170602 2.91 3.29 20150308 170603 15.56 5.00 20150308 170604 7.49 4.75 20150308 170605 4.04 2.00 20150308 170606 3.93 3.35 20150308 170607 15.30 5.02 20150308 170608 8.09 4.75 20150308 170609 4.18 1.99 20150308 170610 3.92 3.29 20150308 170611 4.30 0.60 20150308 170612 7.92 4.71 20150308 170613 2.39 1.39 20150308 170614 4.71 3.37 20150308 170616 8.18 4.72 20150308 170617 2.43 1.42 20150308 170618 6.78 3.85 20150308 170620 14.74 5.03 20150308 170621 9.09 4.59 20150308 170622 6.85 3.84 20150308 170623 8.37 2.22 20150308 170624 14.42 5.00 20150308 170625 10.11 4.49 20150308 170626 6.56 2.06 20150308 170627 6.14 3.35 20150308 170628 14.30 4.99 20150308 170629 8.51 4.67 20150308 170630 2.74 1.45 20150308 170631 6.25 3.30 20150308 170633 13.58 4.92 20150308 170634 11.24 4.35 20150308 170635 6.92 4.07 20150308 170636 8.73 2.25 20150308 170637 13.58 4.92 20150308 170638 9.29 4.57 20150308 170639 3.11 1.49 20150308 170640 6.83 3.33 20150308 170642 13.39 4.88 20150308 170643 11.75 4.19 20150308 170644 7.47 2.08 20150308 170645 7.18 3.42 20150308 170646 13.01 4.77 20150308 170647 8.78 4.49 20150308 170648 3.27 1.55 20150308 170649 7.26 4.19 20150308 170650 10.62 2.31 20150308 170652 12.92 4.74 20150308 170653 9.19 4.49 20150308 170654 4.14 1.65 20150308 170655 7.80 4.32 20150308 170657 12.29 4.48 20150308 170658 12.19 4.00 20150308 170659 7.43 2.03 20150308 170700 7.49 3.38 20150308 170702 11.91 4.28 20150308 170703 12.68 3.87 20150308 170704 6.56 1.98 20150308 170705 7.71 3.42 20150308 170707 11.81 4.25 20150308 170708 12.77 3.83 20150308 170709 6.57 1.97 20150308 170710 8.31 4.41 20150308 170711 7.30 2.66 20150308 170712 11.47 4.12 20150308 170713 10.54 4.26 20150308 170714 5.32 1.77 20150308 170715 8.75 4.52 20150308 170716 7.97 2.65 20150308 170717 11.36 4.10 20150308 170718 10.55 4.18 20150308 170719 5.14 1.76 20150308 170720 5.68 1.92 20150308 170721 7.14 3.50 20150308 170723 10.39 3.88 20150308 170724 13.38 3.44 20150308 170725 5.71 1.79 20150308 170726 8.72 4.60 20150308 170727 7.52 2.77 20150308 170728 9.24 3.68 20150308 170729 8.93 3.65 20150308 170730 12.78 3.31 20150308 170731 5.53 1.88 20150308 170732 7.01 2.89 20150308 170733 7.43 2.88 20150308 170734 8.94 3.65 20150308 170735 11.13 4.30 20150308 170736 6.05 1.79 20150308 170737 5.34 1.89 20150308 170738 6.64 2.78 20150308 170740 7.04 3.40 20150308 170742 12.04 4.15 20150308 170743 12.05 3.24 20150308 170744 5.34 1.87 20150308 170745 6.52 2.53 20150308 170746 8.36 2.96 20150308 170747 6.62 3.15 20150308 170748 6.82 3.13 20150308 170749 12.69 3.05 20150308 170750 5.26 1.89 20150308 170751 8.30 4.96 20150308 170752 8.79 3.05 20150308 170754 6.95 3.11 20150308 170755 12.48 3.64 20150308 170756 6.05 1.87 20150308 170757 5.19 1.91 20150308 170758 6.83 2.57 20150308 170759 9.40 3.17 20150308 170800 8.08 2.88 20150308 170801 8.25 2.87 20150308 170802 12.46 3.57 20150308 170803 6.32 1.92 20150308 170804 5.76 1.94 20150308 170805 7.18 2.43 20150308 170806 10.40 3.34 20150308 170808 7.75 2.67 20150308 170809 11.88 3.32 20150308 170810 6.33 1.91 20150308 170811 5.67 1.91 20150308 170812 8.48 5.45 20150308 170813 11.99 3.53 20150308 170815 6.43 2.51 20150308 170816 6.43 2.50 20150308 170817 11.04 1.26 20150308 170818 5.39 1.90 20150308 170819 6.12 1.94 20150308 170820 10.63 2.24 20150308 170821 14.10 3.67 20150308 170823 5.01 2.39 20150308 170824 5.05 2.38 20150308 170826 3.56 1.85 20150308 170827 6.21 1.99 20150308 170828 9.49 5.72 20150308 170829 12.78 2.33 20150308 170830 15.91 3.72 20150308 170831 3.72 2.30 20150308 170833 3.75 2.30 20150308 170834 9.12 2.93 20150308 170836 4.42 1.86 20150308 170837 7.83 2.11 20150308 170838 10.02 5.78 20150308 170839 13.54 2.28 20150308 170840 16.78 3.69 20150308 170842 2.83 2.26 20150308 170843 2.95 2.25 20150308 170844 8.41 2.72 20150308 170846 3.98 1.89 20150308 170847 8.66 2.15 20150308 170848 10.69 5.78 20150308 170849 13.07 1.97 20150308 170850 17.55 3.64 20150308 170852 2.36 2.24 20150308 170853 2.61 2.24 20150308 170854 7.68 2.61 20150308 170857 3.67 1.87 20150308 170858 9.51 2.18 20150308 170859 11.37 5.75 20150308 170900 12.61 1.55 20150308 170901 18.43 3.45 20150308 170902 18.43 3.45 20150308 170903 5.90 1.04 20150308 170904 3.49 2.24 20150308 170905 3.46 2.24 20150308 170906 3.46 2.24 20150308 170907 7.59 2.54 20150308 170908 5.08 0.53 20150308 170909 3.79 1.85 20150308 170910 3.79 1.85 20150308 170911 10.46 2.27 20150308 170912 12.46 5.65 20150308 170913 12.46 5.65 20150308 170915 17.91 3.34 20150308 170916 17.91 3.34 20150308 170917 8.12 1.77 20150308 170918 5.48 2.25 20150308 170919 5.48 2.25 20150308 170920 5.55 2.25 20150308 170921 5.55 2.25 20150308 170923 7.38 2.46 20150308 170924 4.35 0.40 20150308 170925 4.32 0.49 20150308 170926 3.96 1.83 20150308 170927 3.96 1.83 20150308 170928 8.97 2.19 20150308 170929 8.97 2.19 20150308 170930 13.28 5.51 20150308 170931 13.28 5.51 20150308 170934 15.41 3.17 20150308 170935 15.41 3.17 20150308 170936 15.42 3.17 20150308 170937 9.03 2.15 20150308 170938 9.03 2.15 20150308 170939 2.36 2.23 20150308 170940 2.36 2.23 20150308 170941 1.35 2.24 20150308 170942 1.54 2.23 20150308 170943 1.54 2.23 20150308 170944 1.54 2.23 20150308 170945 7.23 2.36 20150308 170946 7.23 2.36 20150308 170947 7.23 2.36 20150308 170948 5.42 0.85 20150308 170952 5.67 1.84 20150308 170953 5.67 1.84 20150308 170954 5.67 1.84 20150308 170955 5.67 1.84 20150308 170956 6.36 1.87 20150308 170957 4.03 1.32 20150308 170958 4.03 1.32 20150308 170959 4.03 1.32 20150308 171000 4.03 1.32 20150308 171001 4.03 1.32 20150308 171002 4.03 1.32 20150308 171003 14.24 5.25 20150308 171004 14.37 5.20 20150308 171005 14.37 5.20 20150308 171006 14.37 5.20 20150308 171007 14.37 5.20 20150308 171008 14.37 5.20 20150308 171009 14.37 5.20 20150308 171010 14.37 5.20 20150308 171011 14.37 5.20 20150308 171012 14.47 5.15 20150308 171014 14.47 5.15 20150308 171015 14.47 5.15 20150308 171016 14.47 5.15 20150308 171017 14.47 5.15 20150308 171018 14.47 5.15 20150308 171019 14.47 5.15 20150308 171020 14.47 5.15 20150308 171021 14.68 5.08 20150308 171022 14.68 5.08 20150308 171030 5.88 1.81 20150308 171031 5.88 1.81 20150308 171032 5.88 1.81 20150308 171033 5.88 1.81 20150308 171034 5.88 1.81 20150308 171038 8.83 2.52 20150308 171039 8.83 2.52 20150308 171040 8.83 2.52 20150308 171041 8.83 2.52 20150308 171042 4.59 2.01 20150308 171043 4.59 2.01 20150308 171044 4.81 1.97 20150308 171045 4.72 1.97 20150308 171046 4.72 1.97 20150308 171047 8.81 1.39 20150308 171048 8.81 1.39 20150308 171049 8.81 1.39 20150308 171050 3.12 2.95 20150308 171051 3.63 3.23 20150308 171052 15.81 2.01 20150308 171053 15.81 2.01 20150308 171054 13.89 4.90 20150308 171055 13.89 4.90 20150308 171058 7.64 1.85 20150308 171059 7.27 1.88 20150308 171102 9.41 2.67 20150308 171103 9.41 2.67 20150308 171105 5.36 1.88 20150308 171106 5.36 1.88 20150308 171107 5.40 1.88 20150308 171108 6.46 1.33 20150308 171109 6.46 1.33 20150308 171110 5.54 3.69 20150308 171111 13.79 2.03 20150308 171112 13.79 2.03 20150308 171113 13.12 4.77 20150308 171116 7.73 1.98 20150308 171119 8.97 2.84 20150308 171120 6.29 1.83 20150308 171121 6.43 1.84 20150308 171122 6.43 1.84 20150308 171123 5.24 1.31 20150308 171124 7.12 3.90 20150308 171125 9.57 2.08 20150308 171126 12.07 4.62 20150308 171127 12.07 4.62 20150308 171129 8.31 2.03 20150308 171131 8.71 3.01 20150308 171132 7.18 1.85 20150308 171133 7.26 1.86 20150308 171134 3.22 1.29 20150308 171135 3.22 1.29 20150308 171136 7.99 3.94 20150308 171137 8.43 2.62 20150308 171138 12.04 4.58 20150308 171140 8.86 2.10 20150308 171142 8.36 3.36 20150308 171143 7.43 1.89 20150308 171144 7.45 1.89 20150308 171145 3.26 1.32 20150308 171146 8.97 3.92 20150308 171147 8.48 3.01 20150308 171148 11.75 4.48 20150308 171150 8.33 2.14 20150308 171151 7.84 3.49 20150308 171152 7.55 1.92 20150308 171153 7.56 1.93 20150308 171155 3.48 1.38 20150308 171156 10.28 3.89 20150308 171157 9.02 3.03 20150308 171158 11.77 4.43 20150308 171159 7.50 2.17 20150308 171200 1.44 0.51 20150308 171201 7.28 3.61 20150308 171202 7.74 1.94 20150308 171203 7.72 1.95 20150308 171204 4.10 1.44 20150308 171205 8.65 3.10 20150308 171206 11.73 4.34 20150308 171208 8.41 2.21 20150308 171209 6.88 3.75 20150308 171210 7.69 1.93 20150308 171211 7.69 1.94 20150308 171212 11.64 3.76 20150308 171213 8.39 3.11 20150308 171214 11.69 4.24 20150308 171215 9.80 2.28 20150308 171216 2.43 1.47 20150308 171217 6.68 3.90 20150308 171218 7.76 1.92 20150308 171219 2.37 1.54 20150308 171220 12.17 3.67 20150308 171221 11.34 4.14 20150308 171223 4.07 1.84 20150308 171224 6.79 4.07 20150308 171225 7.44 1.89 20150308 171226 2.81 1.60 20150308 171227 12.66 3.58 20150308 171228 11.52 4.18 20150308 171230 5.08 2.17 20150308 171231 7.24 4.23 20150308 171232 6.67 1.88 20150308 171233 3.55 1.65 20150308 171234 9.31 4.16 20150308 171236 12.56 2.50 20150308 171237 7.38 4.25 20150308 171238 6.05 1.88 20150308 171239 4.42 1.70 20150308 171240 13.02 3.45 20150308 171241 10.63 3.97 20150308 171242 11.03 2.61 20150308 171243 7.72 2.64 20150308 171244 5.99 1.89 20150308 171246 5.94 1.90 20150308 171247 12.82 3.32 20150308 171248 10.02 3.83 20150308 171250 7.26 2.70 20150308 171251 5.64 1.89 20150308 171252 5.50 1.77 20150308 171253 13.10 3.38 20150308 171254 10.24 3.85 20150308 171255 8.10 2.75 20150308 171256 7.00 2.88 20150308 171257 5.58 1.88 20150308 171258 6.33 1.82 20150308 171259 11.06 4.29 20150308 171301 6.86 2.90 20150308 171302 8.77 4.71 20150308 171303 5.55 1.90 20150308 171304 13.52 3.47 20150308 171305 7.92 3.49 20150308 171307 7.01 3.49 20150308 171308 5.36 1.93 20150308 171309 6.68 1.82 20150308 171310 12.08 4.31 20150308 171312 6.97 3.51 20150308 171313 5.09 2.03 20150308 171314 5.15 2.05 20150308 171315 13.49 3.67 20150308 171316 6.81 3.31 20150308 171317 7.24 3.08 20150308 171318 9.60 4.96 20150308 171319 5.21 2.08 20150308 171320 13.62 3.75 20150308 171321 7.04 3.34 20150308 171322 7.54 3.16 20150308 171323 9.46 5.10 20150308 171324 5.91 2.21 20150308 171325 14.17 3.67 20150308 171326 6.18 3.13 20150308 171327 7.55 3.16 20150308 171328 9.55 5.10 20150308 171329 6.09 2.24 20150308 171330 14.19 3.72 20150308 171331 6.08 2.94 20150308 171332 7.85 3.26 20150308 171333 7.19 2.35 20150308 171334 5.36 1.85 20150308 171336 12.70 4.07 20150308 171338 7.49 3.67 20150308 171339 7.33 2.38 20150308 171340 5.13 1.84 20150308 171341 11.99 3.94 20150308 171342 7.36 3.39 20150308 171343 9.13 5.37 20150308 171344 8.46 2.61 20150308 171345 15.14 3.60 20150308 171346 5.16 2.81 20150308 171347 7.30 3.39 20150308 171348 8.46 2.61 20150308 171349 3.65 1.88 20150308 171350 11.99 3.99 20150308 171351 7.24 0.93 20150308 171352 9.22 5.49 20150308 171353 9.83 2.87 20150308 171354 15.16 3.60 20150308 171355 4.13 2.70 20150308 171356 7.14 3.81 20150308 171357 9.83 2.87 20150308 171358 4.37 1.92 20150308 171359 3.95 2.73 20150308 171400 6.74 3.65 20150308 171401 9.49 5.59 20150308 171402 6.06 1.96 20150308 171403 9.78 3.75 20150308 171404 8.25 1.38 20150308 171405 9.55 5.58 20150308 171406 11.33 3.07 20150308 171407 14.82 3.62 20150308 171408 8.30 1.38 20150308 171409 6.41 3.89 20150308 171410 12.70 3.19 20150308 171411 14.46 3.61 20150308 171412 2.10 2.60 20150308 171413 6.04 3.92 20150308 171414 12.81 3.20 20150308 171415 14.54 3.67 20150308 171416 2.13 2.62 20150308 171417 6.84 3.82 20150308 171418 12.92 3.20 20150308 171419 4.01 2.02 20150308 171420 2.51 2.61 20150308 171421 8.92 3.99 20150308 171422 14.28 3.34 20150308 171423 4.06 2.01 20150308 171424 2.52 2.62 20150308 171425 9.03 4.01 20150308 171427 14.37 3.34 20150308 171428 4.11 2.00 20150308 171429 2.52 2.64 20150308 171430 11.14 4.22 20150308 171431 15.52 3.49 20150308 171432 13.99 3.68 20150308 171433 2.43 2.65 20150308 171434 4.07 4.17 20150308 171435 15.61 3.49 20150308 171436 14.14 3.74 20150308 171437 8.45 1.79 20150308 171438 3.89 4.20 20150308 171439 15.69 3.47 20150308 171440 13.32 3.67 20150308 171441 8.42 1.89 20150308 171442 9.83 5.45 20150308 171443 16.20 3.49 20150308 171444 5.16 3.29 20150308 171445 12.31 4.48 20150308 171446 9.87 5.41 20150308 171447 3.29 2.08 20150308 171448 3.15 2.70 20150308 171449 12.29 4.51 20150308 171450 16.25 3.48 20150308 171451 12.80 3.75 20150308 171452 3.77 2.71 20150308 171453 4.18 4.50 20150308 171454 13.53 2.99 20150308 171455 3.80 3.27 20150308 171456 8.15 1.89 20150308 171457 10.18 5.24 20150308 171458 2.73 2.11 20150308 171459 4.02 2.73 20150308 171500 12.98 4.68 20150308 171501 8.11 2.67 20150308 171502 12.32 3.84 20150308 171503 7.93 1.92 20150308 171504 10.48 5.14 20150308 171505 9.09 2.71 20150308 171506 5.46 3.29 20150308 171507 13.76 4.75 20150308 171508 9.09 2.71 20150308 171509 12.70 3.96 20150308 171510 8.00 1.90 20150308 171511 4.98 4.72 20150308 171512 10.67 2.88 20150308 171513 7.36 3.32 20150308 171514 14.26 4.75 20150308 171515 10.67 2.88 20150308 171516 12.19 4.02 20150308 171518 7.78 1.91 20150308 171519 5.36 4.84 20150308 171520 10.80 2.87 20150308 171521 7.73 3.35 20150308 171522 14.45 4.79 20150308 171523 10.80 2.87 20150308 171524 11.27 4.14 20150308 171525 7.65 1.91 20150308 171526 10.94 4.93 20150308 171527 2.98 2.19 20150308 171528 4.09 2.69 20150308 171529 1.98 5.01 20150308 171530 10.41 2.90 20150308 171531 7.93 3.34 20150308 171532 14.33 4.72 20150308 171533 10.41 2.90 20150308 171534 11.57 4.31 20150308 171535 7.66 1.90 20150308 171536 11.21 4.78 20150308 171537 2.30 2.20 20150308 171538 2.81 2.74 20150308 171539 2.39 5.14 20150308 171540 8.82 2.83 20150308 171541 6.97 3.25 20150308 171542 14.04 4.66 20150308 171543 8.82 2.83 20150308 171544 11.50 4.52 20150308 171545 7.79 1.95 20150308 171546 11.39 4.59 20150308 171547 2.26 2.20 20150308 171548 1.14 2.79 20150308 171549 1.51 5.26 20150308 171550 7.17 2.78 20150308 171551 1.20 2.80 20150308 171552 1.33 5.29 20150308 171553 7.04 2.78 20150308 171554 5.95 3.11 20150308 171555 13.75 4.66 20150308 171556 7.04 2.78 20150308 171557 11.81 4.79 20150308 171558 8.30 1.79 20150308 171559 6.86 2.79 20150308 171600 11.83 4.89 20150308 171601 8.29 1.81 20150308 171602 12.01 4.32 20150308 171603 2.12 2.17 20150308 171604 2.10 2.82 20150308 171605 12.08 4.28 20150308 171606 2.24 2.16 20150308 171608 2.13 2.82 20150308 171609 1.62 5.47 20150308 171610 6.99 2.80 20150308 171611 2.43 2.78 20150308 171612 4.44 5.51 20150308 171613 7.52 2.80 20150308 171614 4.33 2.83 20150308 171615 4.26 5.55 20150308 171616 7.49 2.80 20150308 171617 4.26 2.82 20150308 171618 13.05 4.69 20150308 171619 7.46 2.80 20150308 171620 4.18 2.81 20150308 171621 13.09 4.70 20150308 171622 7.46 2.80 20150308 171623 3.48 2.80 20150308 171624 13.06 4.76 20150308 171625 7.39 2.79 20150308 171626 3.33 2.80 20150308 171627 13.07 4.77 20150308 171628 7.34 2.78 20150308 171629 11.21 5.16 20150308 171630 13.07 4.78 20150308 171631 7.30 2.78 20150308 171632 11.18 5.20 20150308 171633 13.08 4.78 20150308 171634 7.26 2.78 20150308 171635 11.15 5.23 20150308 171636 13.19 4.83 20150308 171637 7.53 2.75 20150308 171638 1.19 2.88 20150308 171639 13.19 4.83 20150308 171640 7.31 2.73 20150308 171641 1.00 2.88 20150308 171642 13.20 4.83 20150308 171643 7.10 2.72 20150308 171644 0.93 2.89 20150308 171645 13.21 4.84 20150308 171646 6.72 2.70 20150308 171647 0.99 2.89 20150308 171648 13.49 4.84 20150308 171649 6.57 2.64 20150308 171650 2.27 3.02 20150308 171651 10.99 5.93 20150308 171652 6.39 2.62 20150308 171653 4.80 2.67 20150308 171654 10.85 5.96 20150308 171655 6.21 2.60 20150308 171656 4.63 2.67 20150308 171657 10.74 5.99 20150308 171659 3.74 2.16 20150308 171700 4.49 2.67 20150308 171701 17.57 3.66 20150308 171702 3.88 2.16 20150308 171703 5.84 2.56 20150308 171704 17.29 3.60 20150308 171705 12.57 5.24 20150308 171706 5.80 2.60 20150308 171707 5.25 2.48 20150308 171708 12.88 5.28 20150308 171709 13.17 4.82 20150308 171710 5.27 2.45 20150308 171711 6.47 3.17 20150308 171712 13.08 4.82 20150308 171713 5.31 2.39 20150308 171714 6.79 3.17 20150308 171715 11.57 6.00 20150308 171716 4.53 2.35 20150308 171717 2.30 2.68 20150308 171718 15.79 3.40 20150308 171719 4.82 2.26 20150308 171720 6.28 2.91 20150308 171721 15.57 3.36 20150308 171722 14.50 5.39 20150308 171723 6.29 2.96 20150308 171724 4.50 2.28 20150308 171725 8.92 3.34 20150308 171726 12.17 4.87 20150308 171727 4.61 2.20 20150308 171728 9.12 3.35 20150308 171729 10.89 5.99 20150308 171730 5.50 2.37 20150308 171731 3.29 2.70 20150308 171732 14.28 3.28 20150308 171733 5.51 2.37 20150308 171734 7.22 3.25 20150308 171735 3.80 2.19 20150308 171736 15.28 5.43 20150308 171737 11.26 4.94 20150308 171738 4.49 2.12 20150308 171739 10.64 3.52 20150308 171740 10.12 6.00 20150308 171741 5.54 2.38 20150308 171742 4.12 2.71 20150308 171743 13.34 3.16 20150308 171744 15.59 5.48 20150308 171745 8.59 3.55 20150308 171746 5.10 2.09 20150308 171747 12.46 3.71 20150308 171748 10.09 4.96 20150308 171750 5.98 2.07 20150308 171751 4.66 2.74 20150308 171752 9.60 5.99 20150308 171753 6.26 2.55 20150308 171754 9.17 3.72 20150308 171755 6.58 2.06 20150308 171756 16.05 5.47 20150308 171757 9.96 4.94 20150308 171758 7.82 2.06 20150308 171759 13.36 3.79 20150308 171800 9.54 6.00 20150308 171801 7.04 2.77 20150308 171802 10.78 3.98 20150308 171803 12.03 3.00 20150308 171804 15.85 5.41 20150308 171805 8.59 4.90 20150308 171806 8.94 2.12 20150308 171807 14.06 4.01 20150308 171808 9.50 5.91 20150308 171809 7.15 2.81 20150308 171810 11.71 4.21 20150308 171811 9.38 2.14 20150308 171812 15.86 5.37 20150308 171813 8.42 4.86 20150308 171814 10.26 2.17 20150308 171815 4.07 2.90 20150308 171816 11.33 2.99 20150308 171817 7.95 3.09 20150308 171818 13.46 4.63 20150308 171819 10.05 2.21 20150308 171820 12.21 4.21 20150308 171821 10.20 5.82 20150308 171822 10.42 2.22 20150308 171823 3.89 2.99 20150308 171824 10.77 2.91 20150308 171825 15.22 5.18 20150308 171826 7.45 4.72 20150308 171827 10.80 2.23 20150308 171828 10.82 4.22 20150308 171829 10.32 5.83 20150308 171830 8.31 3.16 20150308 171831 14.17 5.06 20150308 171832 9.97 2.27 20150308 171833 8.20 4.20 20150308 171834 9.99 5.76 20150308 171835 10.27 2.25 20150308 171836 3.99 3.13 20150308 171837 10.49 2.93 20150308 171838 14.33 5.02 20150308 171840 6.86 4.56 20150308 171841 10.57 2.23 20150308 171842 3.96 3.19 20150308 171843 10.30 2.89 20150308 171844 8.89 3.53 20150308 171845 14.69 4.87 20150308 171846 10.49 2.21 20150308 171847 8.00 4.20 20150308 171848 10.82 5.80 20150308 171849 9.30 3.86 20150308 171850 14.32 3.63 20150308 171851 9.15 2.22 20150308 171852 8.20 4.32 20150308 171853 10.13 5.67 20150308 171854 9.31 3.90 20150308 171855 14.47 3.65 20150308 171856 10.59 2.97 20150308 171857 14.86 5.01 20150308 171858 6.13 4.34 20150308 171859 9.18 2.14 20150308 171900 4.65 3.42 20150308 171901 10.47 2.96 20150308 171902 14.80 5.01 20150308 171903 6.01 4.29 20150308 171904 9.16 2.10 20150308 171905 4.67 3.48 20150308 171906 10.78 3.12 20150308 171907 14.94 5.10 20150308 171908 5.07 4.18 20150308 171909 8.69 2.10 20150308 171910 5.40 3.59 20150308 171911 10.66 3.11 20150308 171912 14.77 5.09 20150308 171913 4.92 4.13 20150308 171914 8.68 2.06 20150308 171915 5.86 3.65 20150308 171916 10.58 3.10 20150308 171917 14.59 5.08 20150308 171918 4.77 4.08 20150308 171919 8.66 2.03 20150308 171920 6.33 3.71 20150308 171921 10.51 3.09 20150308 171922 14.18 5.08 20150308 171923 3.76 3.96 20150308 171924 8.91 2.04 20150308 171925 7.00 3.82 20150308 171926 10.19 3.23 20150308 171927 12.99 5.14 20150308 171928 3.57 3.90 20150308 171929 9.02 2.01 20150308 171931 6.96 3.88 20150308 171932 9.88 3.21 20150308 171933 12.34 5.14 20150308 171934 10.96 5.52 20150308 171935 10.37 5.38 20150308 171936 11.43 3.44 20150308 171937 9.16 1.99 20150308 171938 10.88 5.17 20150308 171939 11.10 5.51 20150308 171940 10.42 5.47 20150308 171941 11.88 3.56 20150308 171942 9.34 1.98 20150308 171943 11.93 5.44 20150308 171944 11.12 5.49 20150308 171945 11.47 6.13 20150308 171946 9.84 3.51 20150308 171947 9.71 1.97 20150308 171948 6.47 4.06 20150308 171949 10.01 3.34 20150308 171950 13.20 5.28 20150308 171951 2.50 3.52 20150308 171952 9.79 1.97 20150308 171953 6.18 4.07 20150308 171954 9.93 3.34 20150308 171955 13.47 5.29 20150308 171956 2.64 3.44 20150308 171957 11.18 6.26 20150308 171958 11.33 3.72 20150308 171959 9.88 1.97 20150308 172000 11.88 5.64 20150308 172001 10.62 5.24 20150308 172002 12.13 6.70 20150308 172003 10.27 3.61 20150308 172004 9.49 1.94 20150308 172005 6.78 4.11 20150308 172006 10.31 3.51 20150308 172007 13.53 5.37 20150308 172008 2.25 3.19 20150308 172009 9.48 1.94 20150308 172010 6.92 4.11 20150308 172011 9.48 1.94 20150308 172012 12.97 5.86 20150308 172013 10.05 5.11 20150308 172014 11.96 6.70 20150308 172015 11.85 3.83 20150308 172016 9.48 1.95 20150308 172017 7.65 4.07 20150308 172018 9.67 3.48 20150308 172019 13.36 5.34 20150308 172021 4.07 2.96 20150308 172022 8.91 1.93 20150308 172023 11.29 3.74 20150308 172024 8.91 1.93 20150308 172025 13.71 5.99 20150308 172026 8.61 4.87 20150308 172027 12.38 7.00 20150308 172028 3.66 2.73 20150308 172029 8.76 1.93 20150308 172030 8.42 4.18 20150308 172031 10.31 3.57 20150308 172032 13.32 5.35 20150308 172033 8.98 4.84 20150308 172034 12.29 6.99 20150308 172035 12.37 3.84 20150308 172036 8.66 1.93 20150308 172037 8.23 4.20 20150308 172038 10.20 3.53 20150308 172039 13.48 5.30 20150308 172040 4.59 1.87 20150308 172041 8.52 1.96 20150308 172042 12.34 3.64 20150308 172043 8.01 1.97 20150308 172044 15.06 6.00 20150308 172045 10.05 4.65 20150308 172046 13.75 5.33 20150308 172047 4.33 1.84 20150308 172048 8.08 2.03 20150308 172049 8.15 4.50 20150308 172050 8.08 2.03 20150308 172051 14.93 5.97 20150308 172052 9.83 4.62 20150308 172053 12.23 7.36 20150308 172054 4.80 1.43 20150308 172055 8.24 2.11 20150308 172056 9.20 4.55 20150308 172057 8.24 2.11 20150308 172058 14.73 5.94 20150308 172059 9.74 4.59 20150308 172100 12.00 7.35 20150308 172101 5.35 1.15 20150308 172102 8.87 2.24 20150308 172103 9.00 4.89 20150308 172104 10.29 3.57 20150308 172105 16.17 5.71 20150308 172106 11.35 4.43 20150308 172107 11.82 7.63 20150308 172108 5.87 1.57 20150308 172109 10.19 2.45 20150308 172110 9.09 4.95 20150308 172112 10.19 2.45 20150308 172113 16.10 5.69 20150308 172114 11.32 4.42 20150308 172115 14.67 5.26 20150308 172116 6.22 1.50 20150308 172117 10.36 2.54 20150308 172118 9.05 5.01 20150308 172119 10.36 2.54 20150308 172120 15.94 5.66 20150308 172121 11.26 4.41 20150308 172122 14.58 5.20 20150308 172123 6.41 1.48 20150308 172124 10.45 2.62 20150308 172125 12.26 3.62 20150308 172126 10.52 2.69 20150308 172127 16.00 5.15 20150308 172128 8.47 3.69 20150308 172129 14.21 5.33 20150308 172130 7.18 1.72 20150308 172131 11.32 7.67 20150308 172132 12.36 3.56 20150308 172133 10.16 2.73 20150308 172134 8.93 5.44 20150308 172135 8.11 3.71 20150308 172136 15.88 5.09 20150308 172137 9.77 4.15 20150308 172138 11.06 7.60 20150308 172139 7.33 1.73 20150308 172140 9.53 2.77 20150308 172141 8.79 5.49 20150308 172142 9.53 2.77 20150308 172143 15.73 5.03 20150308 172144 9.45 4.07 20150308 172145 13.75 5.20 20150308 172146 7.16 1.77 20150308 172147 10.64 7.48 20150308 172148 12.26 3.45 20150308 172149 8.92 2.89 20150308 172150 8.32 5.82 20150308 172151 8.43 3.90 20150308 172152 14.33 4.46 20150308 172153 8.54 3.70 20150308 172154 10.41 7.36 20150308 172155 7.09 1.90 20150308 172156 8.60 3.00 20150308 172157 8.15 5.86 20150308 172158 8.59 3.00 20150308 172159 14.23 4.40 20150308 172200 8.03 3.95 20150308 172201 12.62 5.27 20150308 172203 7.10 1.95 20150308 172204 10.01 7.18 20150308 172206 9.00 3.14 20150308 172207 7.74 5.89 20150308 172208 9.00 3.14 20150308 172209 14.16 4.31 20150308 172210 7.63 3.53 20150308 172211 12.08 5.18 20150308 172212 7.38 2.06 20150308 172213 9.66 6.97 20150308 172214 10.50 3.51 20150308 172215 10.64 3.39 20150308 172216 6.83 6.14 20150308 172217 7.79 4.17 20150308 172218 12.72 3.77 20150308 172219 8.56 3.29 20150308 172220 12.00 5.27 20150308 172221 8.58 2.14 20150308 172222 9.44 6.29 20150308 172223 10.24 3.55 20150308 172224 11.42 3.49 20150308 172225 6.87 6.12 20150308 172226 7.78 4.21 20150308 172227 12.46 3.67 20150308 172228 7.86 3.23 20150308 172229 11.87 5.20 20150308 172230 9.13 2.27 20150308 172231 9.21 5.98 20150308 172232 9.78 3.60 20150308 172233 12.53 3.58 20150308 172234 6.92 6.10 20150308 172235 8.05 4.25 20150308 172236 12.17 3.58 20150308 172237 7.59 3.17 20150308 172238 11.77 5.12 20150308 172239 10.20 2.45 20150308 172240 8.92 5.23 20150308 172241 7.65 3.77 20150308 172242 12.69 3.50 20150308 172243 6.65 6.28 20150308 172244 12.69 3.50 20150308 172245 10.05 3.19 20150308 172246 8.65 4.42 20150308 172247 11.87 5.23 20150308 172248 7.04 2.96 20150308 172249 8.53 4.96 20150308 172250 11.16 2.67 20150308 172251 12.77 3.39 20150308 172253 7.51 3.78 20150308 172254 12.77 3.39 20150308 172255 6.74 6.24 20150308 172256 8.72 4.43 20150308 172257 9.71 3.12 20150308 172258 6.70 2.92 20150308 172259 11.70 5.10 20150308 172300 11.50 2.78 20150308 172301 7.64 4.67 20150308 172302 7.68 3.80 20150308 172303 12.68 3.17 20150308 172304 6.85 6.21 20150308 172305 12.68 3.17 20150308 172306 8.37 2.91 20150308 172307 9.14 4.52 20150308 172308 11.30 5.18 20150308 172309 8.21 2.87 20150308 172310 6.01 4.02 20150308 172311 9.68 2.61 20150308 172312 11.78 2.95 20150308 172313 7.90 3.98 20150308 172314 11.78 2.95 20150308 172315 6.48 6.33 20150308 172316 9.19 4.50 20150308 172317 7.90 2.88 20150308 172318 9.20 4.50 20150308 172319 10.90 5.02 20150308 172320 8.37 2.83 20150308 172321 5.58 3.81 20150308 172322 9.05 2.61 20150308 172323 11.10 2.75 20150308 172324 7.28 4.03 20150308 172325 11.10 2.75 20150308 172326 6.34 6.28 20150308 172327 9.35 4.45 20150308 172328 7.53 2.85 20150308 172329 8.06 2.77 20150308 172330 10.40 4.85 20150308 172331 7.85 2.75 20150308 172332 6.57 3.69 20150308 172333 8.93 2.74 20150308 172334 10.21 2.59 20150308 172335 10.63 4.22 20150308 172336 10.21 2.59 20150308 172337 5.08 6.33 20150308 172338 9.64 4.50 20150308 172339 6.41 2.81 20150308 172340 9.63 4.49 20150308 172341 9.94 4.91 20150308 172342 6.84 2.68 20150308 172344 6.44 3.48 20150308 172345 8.73 2.88 20150308 172346 9.80 2.46 20150308 172347 13.60 4.27 20150308 172348 9.73 2.44 20150308 172349 4.88 6.26 20150308 172350 9.73 2.44 20150308 172351 5.90 2.84 20150308 172352 9.65 4.41 20150308 172353 5.85 2.84 20150308 172354 6.32 2.62 20150308 172355 9.24 4.72 20150308 172356 7.54 3.02 20150308 172357 6.08 3.48 20150308 172358 15.72 4.23 20150308 172359 9.23 2.26 20150308 172400 16.10 4.21 20150308 172401 9.23 2.26 20150308 172402 4.01 6.20 20150308 172403 9.68 4.41 20150308 172404 5.48 2.93 20150308 172405 9.60 4.39 20150308 172406 8.64 4.75 20150308 172407 5.44 2.57 20150308 172408 6.48 3.53 20150308 172409 5.68 3.09 20150308 172410 6.55 3.53 20150308 172411 14.98 3.79 20150308 172412 7.75 2.03 20150308 172413 3.13 6.10 20150308 172414 7.75 2.03 20150308 172415 2.91 6.08 20150308 172416 9.13 4.27 20150308 172417 5.52 2.98 20150308 172418 5.58 2.52 20150308 172419 7.90 4.55 20150308 172420 5.65 2.51 20150308 172421 6.78 3.56 20150308 172422 5.35 3.08 20150308 172423 6.83 3.56 20150308 172424 13.69 3.37 20150308 172425 6.47 1.82 20150308 172426 1.82 5.97 20150308 172427 6.47 1.82 20150308 172428 1.63 5.95 20150308 172429 8.44 4.05 20150308 172430 5.59 3.03 20150308 172431 8.34 4.01 20150308 172432 7.60 4.51 20150308 172433 4.11 2.48 20150308 172435 7.52 4.47 20150308 172436 6.62 3.09 20150308 172437 7.20 3.73 20150308 172438 11.89 2.94 20150308 172439 5.49 1.71 20150308 172440 11.71 2.90 20150308 172441 5.49 1.71 20150308 172442 1.21 5.72 20150308 172443 5.38 1.68 20150308 172444 6.83 3.22 20150308 172445 8.68 3.89 20150308 172446 6.90 3.23 20150308 172447 3.59 2.45 20150308 172448 6.51 4.25 20150308 172449 3.52 2.44 20150308 172450 7.04 3.77 20150308 172451 6.60 3.03 20150308 172452 4.84 1.54 20150308 172453 10.54 2.69 20150308 172454 4.73 1.51 20150308 172455 2.39 5.54 20150308 172456 4.73 1.51 20150308 172457 2.63 5.51 20150308 172458 8.63 3.54 20150308 172459 7.22 3.28 20150308 172500 8.55 3.47 20150308 172501 5.31 4.03 20150308 172502 3.20 2.39 20150308 172503 5.13 3.99 20150308 172504 7.12 3.04 20150308 172505 4.27 3.85 20150308 172506 7.21 3.03 20150308 172507 4.34 1.38 20150308 172508 8.72 2.65 20150308 172509 4.18 1.35 20150308 172510 4.62 5.20 20150308 172511 4.18 1.35 20150308 172512 4.71 5.17 20150308 172513 4.01 1.32 20150308 172514 9.16 3.50 20150308 172515 8.72 3.20 20150308 172516 9.13 3.50 20150308 172517 5.66 2.40 20150308 172518 4.13 3.81 20150308 172519 6.22 2.40 20150308 172520 3.51 3.87 20150308 172521 7.48 2.96 20150308 172522 3.46 3.87 20150308 172523 7.85 2.70 20150308 172525 3.20 1.18 20150308 172526 7.77 2.71 20150308 172527 3.20 1.18 20150308 172528 5.29 4.98 20150308 172529 3.09 1.16 20150308 172530 5.37 4.95 20150308 172531 8.70 2.89 20150308 172532 8.65 3.48 20150308 172533 8.60 2.87 20150308 172534 4.22 3.56 20150308 172535 5.37 2.35 20150308 172536 4.35 3.52 20150308 172537 7.73 2.86 20150308 172538 3.48 3.85 20150308 172539 7.01 2.84 20150308 172540 3.73 3.85 20150308 172541 7.14 2.97 20150308 172542 3.09 1.13 20150308 172543 7.16 2.98 20150308 172544 3.09 1.13 20150308 172545 7.04 4.59 20150308 172546 2.94 1.13 20150308 172547 7.06 4.56 20150308 172548 7.92 2.84 20150308 172549 9.26 3.66 20150308 172550 7.71 2.83 20150308 172551 5.62 3.36 20150308 172552 3.25 2.47 20150308 172553 5.65 3.33 20150308 172554 3.10 2.48 20150308 172555 2.79 3.81 20150308 172557 2.62 3.80 20150308 172558 7.25 3.09 20150308 172559 1.43 1.16 20150308 172601 1.21 1.16 20150308 172602 7.19 4.37 20150308 172603 1.21 1.16 20150308 172605 0.94 1.17 20150308 172606 9.30 3.63 20150308 172607 7.09 2.80 20150308 172608 9.26 3.63 20150308 172609 2.84 2.51 20150308 172610 5.21 3.05 20150308 172611 2.87 2.52 20150308 172612 6.07 3.07 20150308 172613 6.65 2.60 20150308 172614 2.07 3.64 20150308 172616 6.57 2.59 20150308 172617 2.20 3.63 20150308 172618 5.60 3.31 20150308 172619 1.27 1.27 20150308 172620 5.46 3.31 20150308 172621 1.39 1.28 20150308 172622 8.67 3.91 20150308 172623 1.39 1.28 20150308 172624 8.72 3.88 20150308 172625 1.56 1.29 20150308 172626 10.10 3.79 20150308 172627 7.77 2.83 20150308 172628 10.07 3.79 20150308 172629 7.75 2.82 20150308 172630 3.06 2.03 20150308 172631 4.26 2.67 20150308 172632 3.25 1.73 20150308 172633 4.16 2.68 20150308 172634 3.62 3.51 20150308 172635 5.98 2.48 20150308 172636 3.77 3.50 20150308 172637 5.93 2.47 20150308 172638 3.05 1.32 20150308 172639 4.08 3.35 20150308 172640 3.24 1.32 20150308 172641 3.93 3.36 20150308 172642 3.24 1.32 20150308 172643 8.74 3.59 20150308 172644 3.43 1.33 20150308 172645 8.70 3.56 20150308 172646 3.63 1.33 20150308 172647 9.62 3.75 20150308 172648 6.56 2.74 20150308 172649 9.41 3.87 20150308 172650 7.10 2.84 20150308 172652 3.29 2.88 20150308 172654 3.26 2.89 20150308 172655 4.41 3.21 20150308 172656 8.57 2.49 20150308 172657 4.47 3.20 20150308 172658 8.62 2.48 20150308 172659 4.53 3.19 20150308 172700 1.40 3.44 20150308 172701 4.48 1.43 20150308 172702 1.22 3.44 20150308 172703 4.62 1.43 20150308 172704 1.05 3.43 20150308 172706 4.62 1.43 20150308 172707 8.85 3.06 20150308 172708 4.77 1.44 20150308 172709 8.76 3.03 20150308 172710 8.43 2.77 20150308 172711 8.86 3.79 20150308 172712 8.19 2.76 20150308 172713 8.80 3.78 20150308 172714 7.96 2.75 20150308 172716 3.48 2.98 20150308 172718 3.51 2.99 20150308 172720 8.70 2.41 20150308 172721 5.65 3.05 20150308 172722 8.63 2.41 20150308 172723 5.90 3.04 20150308 172724 8.56 2.40 20150308 172725 5.71 1.49 20150308 172726 2.22 3.38 20150308 172727 5.12 1.54 20150308 172728 3.03 3.45 20150308 172729 5.26 1.55 20150308 172730 7.61 2.74 20150308 172731 5.26 1.55 20150308 172732 7.57 2.72 20150308 172733 5.39 1.56 20150308 172734 7.53 2.70 20150308 172735 7.45 2.71 20150308 172736 8.59 3.78 20150308 172737 7.51 2.69 20150308 172738 8.56 3.78 20150308 172739 7.59 2.68 20150308 172741 4.04 3.20 20150308 172743 3.97 3.20 20150308 172745 8.43 2.14 20150308 172746 7.80 2.84 20150308 172747 8.35 2.14 20150308 172748 7.80 2.83 20150308 172749 8.27 2.14 20150308 172750 7.78 2.82 20150308 172751 3.94 3.37 20150308 172752 6.21 1.52 20150308 172753 4.01 3.36 20150308 172754 6.10 1.50 20150308 172755 4.08 3.35 20150308 172757 6.10 1.50 20150308 172758 6.91 2.56 20150308 172759 6.00 1.48 20150308 172800 6.79 2.55 20150308 172801 5.90 1.46 20150308 172802 6.71 2.55 20150308 172803 7.23 2.57 20150308 172804 7.65 3.77 20150308 172805 7.24 2.57 20150308 172806 7.65 3.77 20150308 172807 7.01 2.59 20150308 172809 5.29 3.36 20150308 172811 5.40 3.36 20150308 172813 5.56 3.36 20150308 172814 9.24 2.77 20150308 172815 6.56 2.15 20150308 172816 9.40 2.77 20150308 172817 6.52 2.16 20150308 172818 9.56 2.76 20150308 172819 6.49 2.16 20150308 172820 3.35 1.27 20150308 172821 5.73 3.32 20150308 172822 3.26 1.26 20150308 172823 5.83 3.31 20150308 172824 3.18 1.25 20150308 172825 5.92 3.30 20150308 172826 3.12 1.24 20150308 172827 6.90 2.67 20150308 172828 3.12 1.24 20150308 172829 6.88 2.67 20150308 172830 3.07 1.23 20150308 172831 6.86 2.68 20150308 172832 3.05 1.22 20150308 172833 8.28 3.64 20150308 172834 4.93 2.61 20150308 172835 8.36 3.62 20150308 172836 4.76 2.61 20150308 172837 8.45 3.59 20150308 172838 4.58 2.62 20150308 172839 8.55 3.56 20150308 172840 6.38 3.35 20150308 172842 6.30 3.35 20150308 172844 6.35 3.36 20150308 172846 5.66 2.30 20150308 172848 10.38 2.74 20150308 172849 6.22 2.32 20150308 172850 10.57 2.68 20150308 172851 6.24 2.33 20150308 172852 10.66 2.68 20150308 172853 6.26 2.35 20150308 172854 2.18 1.14 20150308 172855 7.72 3.25 20150308 172856 2.23 1.14 20150308 172857 7.80 3.25 20150308 172858 2.30 1.14 20150308 172859 7.88 3.25 20150308 172900 2.37 1.14 20150308 172901 7.82 2.72 20150308 172902 2.37 1.14 20150308 172903 7.91 2.72 20150308 172904 2.45 1.14 20150308 172905 7.91 2.71 20150308 172906 2.54 1.14 20150308 172907 7.92 2.70 20150308 172908 2.63 1.14 20150308 172909 7.15 3.08 20150308 172910 0.57 2.75 20150308 172911 7.00 3.05 20150308 172912 0.62 2.75 20150308 172913 6.86 3.03 20150308 172914 0.73 2.76 20150308 172915 6.82 3.01 20150308 172916 7.87 3.63 20150308 172918 7.86 3.64 20150308 172920 7.85 3.64 20150308 172922 7.84 3.65 20150308 172924 6.69 2.54 20150308 172925 10.92 2.61 20150308 172926 6.69 2.55 20150308 172927 10.83 2.58 20150308 172930 6.71 2.57 20150308 172931 10.66 2.51 20150308 172932 8.76 3.38 20150308 172933 3.01 1.18 20150308 172934 8.79 3.39 20150308 172935 3.14 1.18 20150308 172936 8.80 3.40 20150308 172938 3.27 1.18 20150308 172939 8.81 3.41 20150308 172940 3.40 1.19 20150308 172941 8.82 3.42 20150308 172942 3.40 1.19 20150308 172943 7.94 2.52 20150308 172944 3.53 1.19 20150308 172946 3.66 1.20 20150308 172947 8.01 2.51 20150308 172948 3.76 1.20 20150308 172949 8.04 2.51 20150308 172950 4.94 2.94 20150308 172951 6.66 2.67 20150308 172952 5.10 2.95 20150308 172953 6.66 2.65 20150308 172954 5.26 2.96 20150308 172955 6.66 2.62 20150308 172956 5.42 2.97 20150308 172957 6.62 2.60 20150308 172958 5.45 2.98 20150308 172959 6.57 2.58 20150308 173000 8.53 3.87 20150308 173002 8.62 3.88 20150308 173004 8.71 3.88 20150308 173006 8.81 3.88 20150308 173008 8.86 3.87 20150308 173009 6.30 2.39 20150308 173010 7.03 2.66 20150308 173011 6.05 2.37 20150308 173012 7.04 2.66 20150308 173013 5.82 2.36 20150308 173014 7.06 2.66 20150308 173015 5.62 2.34 20150308 173016 7.07 2.66 20150308 173017 5.51 2.33 20150308 173018 7.27 2.63 20150308 173019 2.09 1.24 20150308 173020 9.47 3.61 20150308 173021 1.97 1.24 20150308 173022 9.48 3.61 20150308 173024 9.48 3.61 20150308 173025 1.73 1.24 20150308 173026 9.49 3.61 20150308 173027 1.82 1.25 20150308 173029 9.46 3.61 20150308 173030 1.91 1.25 20150308 173031 8.26 2.22 20150308 173032 1.91 1.25 20150308 173033 8.24 2.22 20150308 173034 2.01 1.25 20150308 173035 8.22 2.21 20150308 173036 2.12 1.26 20150308 173040 2.36 1.26 20150308 173041 7.84 2.19 20150308 173042 6.13 3.25 20150308 173043 5.87 1.81 20150308 173044 6.28 3.26 20150308 173045 5.76 1.78 20150308 173046 6.44 3.27 20150308 173047 5.65 1.74 20150308 173048 6.60 3.28 20150308 173049 5.33 1.72 20150308 173050 6.69 3.29 20150308 173051 5.04 1.70 20150308 173056 10.00 3.75 20150308 173058 10.06 3.72 20150308 173100 10.10 3.67 20150308 173104 10.18 3.57 20150308 173106 7.72 2.66 20150308 173107 6.70 2.50 20150308 173108 7.80 2.66 20150308 173109 6.67 2.46 20150308 173110 7.91 2.67 20150308 173111 6.67 2.42 20150308 173112 8.01 2.68 20150308 173113 6.70 2.37 20150308 173114 8.12 2.69 20150308 173115 6.74 2.33 20150308 173116 8.22 2.70 20150308 173117 6.81 2.29 20150308 173119 8.33 2.71 20150308 173120 2.44 1.32 20150308 173121 9.32 3.62 20150308 173122 2.62 1.31 20150308 173123 9.30 3.61 20150308 173124 2.80 1.31 20150308 173125 9.28 3.60 20150308 173126 2.98 1.31 20150308 173127 9.26 3.59 20150308 173128 3.16 1.30 20150308 173129 9.24 3.58 20150308 173130 3.28 1.31 20150308 173131 9.24 3.57 20150308 173132 3.41 1.32 20150308 173133 9.24 3.56 20150308 173134 3.53 1.33 20150308 173136 3.53 1.33 20150308 173138 3.66 1.34 20150308 173140 3.78 1.35 20150308 173142 3.80 1.36 20150308 173144 3.82 1.37 20150308 173146 3.84 1.38 20150308 173148 3.86 1.39 20150308 173150 3.87 1.39 20150308 173151 4.79 1.28 20150308 173152 7.78 3.36 20150308 173153 4.70 1.27 20150308 173154 7.75 3.34 20150308 173155 4.14 1.29 20150308 173156 7.71 3.33 20150308 173157 4.00 1.29 20150308 173158 7.66 3.32 20150308 173159 3.87 1.28 20150308 173200 7.61 3.32 20150308 173201 3.78 1.28 20150308 173202 7.59 3.31 20150308 173203 3.70 1.27 20150308 173204 7.58 3.30 20150308 173205 3.64 1.26 20150308 173206 7.57 3.29 20150308 173207 3.59 1.25 20150308 173208 8.81 2.72 20150308 173211 8.80 2.68 20150308 173213 8.79 2.65 20150308 173215 8.79 2.62 20150308 173217 8.78 2.59 20150308 173219 8.78 2.55 20150308 173221 8.77 2.52 20150308 173223 8.79 2.50 20150308 173225 8.81 2.48 20150308 173227 8.83 2.46 20150308 173228 7.94 1.64 20150308 173229 7.57 2.63 20150308 173230 7.89 1.65 20150308 173231 7.44 2.62 20150308 173232 8.07 1.66 20150308 173233 7.33 2.61 20150308 173234 8.24 1.67 20150308 173235 7.22 2.60 20150308 173236 8.42 1.68 20150308 173237 7.11 2.58 20150308 173238 8.60 1.69 20150308 173239 7.00 2.57 20150308 173240 8.79 1.70 20150308 173241 6.90 2.56 20150308 173242 9.02 1.70 20150308 173243 6.73 2.55 20150308 173244 9.26 1.70 20150308 173245 6.53 2.53 20150308 173246 10.31 1.97 20150308 173247 6.46 2.52 20150308 173248 10.37 1.98 20150308 173249 6.39 2.51 20150308 173250 10.43 2.00 20150308 173252 5.52 1.63 20150308 173254 5.55 1.64 20150308 173256 5.58 1.65 20150308 173258 5.60 1.66 20150308 173301 5.63 1.67 20150308 173303 5.59 1.68 20150308 173305 5.55 1.69 20150308 173307 5.51 1.70 20150308 173309 5.47 1.71 20150308 173311 5.42 1.71 20150308 173313 5.41 1.72 20150308 173315 5.40 1.73 20150308 173317 5.39 1.74 20150308 173319 5.39 1.74 20150308 173321 5.38 1.75 20150308 173323 5.37 1.75 20150308 173325 5.40 1.76 20150308 173327 5.44 1.77 20150308 173329 5.47 1.77 20150308 173331 5.51 1.78 20150308 173333 5.54 1.78 20150308 173335 5.54 1.79 20150308 173337 5.55 1.80 20150308 173339 5.59 1.81 20150308 173341 5.59 1.81 20150308 173343 5.60 1.82 20150308 173345 5.60 1.83 20150308 173347 5.59 1.83 20150308 173349 5.59 1.84 20150308 173352 5.59 1.85 20150308 173353 6.66 1.96 20150308 173354 8.59 2.68 20150308 173355 6.70 1.98 20150308 173356 8.60 2.67 20150308 173357 6.75 2.00 20150308 173358 8.61 2.67 20150308 173359 6.79 2.01 20150308 173400 8.63 2.67 20150308 173401 6.84 2.03 20150308 173402 8.64 2.66 20150308 173403 6.88 2.05 20150308 173404 8.65 2.66 20150308 173405 6.94 2.07 20150308 173406 8.65 2.66 20150308 173407 7.00 2.08 20150308 173408 8.64 2.65 20150308 173409 7.06 2.10 20150308 173410 8.64 2.65 20150308 173411 7.12 2.11 20150308 173412 8.64 2.65 20150308 173413 7.18 2.13 20150308 173414 8.63 2.64 20150308 173415 7.22 2.14 20150308 173416 8.65 2.64 20150308 173417 7.26 2.16 20150308 173418 8.67 2.64 20150308 173419 7.31 2.17 20150308 173420 8.69 2.64 20150308 173421 7.35 2.19 20150308 173422 8.71 2.64 20150308 173423 7.39 2.20 20150308 173424 8.73 2.64 20150308 173425 7.45 2.22 20150308 173426 8.73 2.64 20150308 173427 7.51 2.23 20150308 173428 8.73 2.64 20150308 173429 7.57 2.24 20150308 173430 8.73 2.64 20150308 173431 7.62 2.25 20150308 173432 8.58 2.66 20150308 173433 7.63 2.26 20150308 173434 8.58 2.66 20150308 173435 7.69 2.28 20150308 173436 8.59 2.65 20150308 173437 7.76 2.29 20150308 173438 8.61 2.65 20150308 173439 7.82 2.30 20150308 173440 8.62 2.65 20150308 173442 7.88 2.31 20150308 173443 8.63 2.65 20150308 173444 7.95 1.17 20150308 173445 7.98 3.16 20150308 173446 8.03 1.17 20150308 173447 7.77 3.25 20150308 173448 8.11 1.18 20150308 173449 7.64 3.33 20150308 173450 8.19 1.19 20150308 173451 7.60 3.42 20150308 173452 8.28 1.20 20150308 173453 7.65 3.50 20150308 173454 8.36 1.21 20150308 173455 7.78 3.59 20150308 173456 8.39 1.21 20150308 173457 8.35 3.70 20150308 173458 8.41 1.22 20150308 173459 9.02 3.82 20150308 173500 8.44 1.23 20150308 173501 9.77 3.94 20150308 173502 8.46 1.24 20150308 173503 10.58 4.05 20150308 173504 8.48 1.25 20150308 173505 11.44 4.17 20150308 173506 8.46 1.26 20150308 173507 11.61 4.27 20150308 173508 8.44 1.27 20150308 173509 11.79 4.37 20150308 173510 8.42 1.28 20150308 173511 11.97 4.47 20150308 173512 8.41 1.29 20150308 173513 12.15 4.57 20150308 173514 8.39 1.30 20150308 173515 12.33 4.68 20150308 173516 8.49 1.33 20150308 173517 12.12 4.74 20150308 173518 8.60 1.35 20150308 173519 11.92 4.81 20150308 173520 8.71 1.38 20150308 173521 11.71 4.87 20150308 173522 8.81 1.40 20150308 173523 11.51 4.94 20150308 173524 8.92 1.43 20150308 173525 11.31 5.00 20150308 173526 8.98 1.44 20150308 173527 12.24 4.41 20150308 173528 9.01 1.64 20150308 173529 12.05 4.46 20150308 173530 8.98 1.64 20150308 173531 11.86 4.51 20150308 173533 8.95 1.65 20150308 173534 11.66 4.55 20150308 173535 8.91 1.65 20150308 173536 11.47 4.60 20150308 173537 9.01 1.64 20150308 173538 11.09 4.62 20150308 173539 9.11 1.63 20150308 173540 10.71 4.64 20150308 173541 9.21 1.63 20150308 173542 10.33 4.67 20150308 173543 9.31 1.62 20150308 173544 9.94 4.69 20150308 173545 9.41 1.61 20150308 173546 9.56 4.71 20150308 173547 9.41 1.52 20150308 173548 9.59 4.72 20150308 173549 9.41 1.44 20150308 173550 9.61 4.73 20150308 173551 9.43 1.35 20150308 173552 9.64 4.74 20150308 173553 9.46 1.27 20150308 173554 9.67 4.75 20150308 173555 9.49 1.18 20150308 173556 9.70 4.75 20150308 173557 9.41 1.14 20150308 173558 9.56 4.75 20150308 173559 9.33 1.09 20150308 173600 9.42 4.76 20150308 173601 9.25 1.05 20150308 173602 9.29 4.76 20150308 173603 9.18 1.00 20150308 173604 9.15 4.76 20150308 173605 9.10 0.96 20150308 173606 9.02 4.76 20150308 173607 8.88 0.93 20150308 173608 9.02 4.75 20150308 173609 8.66 0.90 20150308 173610 9.03 4.74 20150308 173611 8.44 0.86 20150308 173612 9.03 4.73 20150308 173613 8.22 0.83 20150308 173614 9.04 4.72 20150308 173615 8.00 0.80 20150308 173616 9.05 4.71 20150308 173617 8.06 0.74 20150308 173618 8.92 4.69 20150308 173619 8.13 0.67 20150308 173620 8.79 4.67 20150308 173621 8.19 0.61 20150308 173623 8.67 4.65 20150308 173624 8.89 1.35 20150308 173625 6.90 4.22 20150308 173626 8.91 1.33 20150308 173627 6.79 4.25 20150308 173628 8.83 1.34 20150308 173629 6.70 4.23 20150308 173630 8.75 1.35 20150308 173631 6.61 4.21 20150308 173632 8.66 1.37 20150308 173633 6.54 4.19 20150308 173634 8.58 1.38 20150308 173635 6.48 4.17 20150308 173637 6.43 4.15 20150308 173639 6.54 4.11 20150308 173641 6.65 4.08 20150308 173643 6.76 4.04 20150308 173645 6.88 4.01 20150308 173647 7.00 3.97 20150308 173649 6.97 3.96 20150308 173651 6.93 3.95 20150308 173653 6.90 3.93 20150308 173655 6.87 3.92 20150308 173657 6.84 3.91 20150308 173659 6.69 3.88 20150308 173701 6.54 3.85 20150308 173703 6.39 3.81 20150308 173705 6.24 3.78 20150308 173707 6.09 3.75 20150308 173709 6.00 3.70 20150308 173711 5.91 3.65 20150308 173714 5.81 3.60 20150308 173716 5.72 3.55 20150308 173718 5.63 3.50 20150308 173720 4.79 3.15 20150308 173722 4.65 3.12 20150308 173724 4.52 3.09 20150308 173726 4.39 3.06 20150308 173728 4.26 3.03 20150308 173730 4.26 3.01 20150308 173732 4.27 2.99 20150308 173734 4.30 2.98 20150308 173736 4.34 2.96 20150308 173738 4.38 2.95 20150308 173740 4.47 2.87 20150308 173742 4.57 2.79 20150308 173744 4.68 2.71 20150308 173746 4.79 2.63 20150308 173747 9.99 1.56 20150308 173748 4.91 2.55 20150308 173749 9.77 1.55 20150308 173750 4.81 2.56 20150308 173751 9.54 1.54 20150308 173752 4.72 2.56 20150308 173753 9.32 1.53 20150308 173754 4.63 2.57 20150308 173755 9.10 1.53 20150308 173756 4.55 2.58 20150308 173757 8.88 1.52 20150308 173758 4.47 2.58 20150308 173759 8.70 1.54 20150308 173800 4.41 2.57 20150308 173801 8.51 1.56 20150308 173802 4.36 2.56 20150308 173804 8.33 1.58 20150308 173805 4.31 2.55 20150308 173806 8.15 1.61 20150308 173807 4.25 2.53 20150308 173808 7.97 1.63 20150308 173809 4.20 2.52 20150308 173810 7.83 1.62 20150308 173811 4.16 2.52 20150308 173812 7.68 1.61 20150308 173813 4.14 2.52 20150308 173814 7.54 1.60 20150308 173815 4.13 2.52 20150308 173816 7.40 1.59 20150308 173817 5.74 2.55 20150308 173818 8.10 1.66 20150308 173819 5.90 2.56 20150308 173820 2.22 1.15 20150308 173821 3.89 1.51 20150308 173822 2.16 1.13 20150308 173823 3.87 1.51 20150308 173824 2.09 1.12 20150308 173825 3.86 1.50 20150308 173826 2.03 1.10 20150308 173827 3.85 1.50 20150308 173828 1.97 1.08 20150308 173829 3.84 1.49 20150308 173830 1.90 1.06 20150308 173831 3.83 1.49 20150308 173832 1.67 1.00 20150308 173833 3.86 1.49 20150308 173834 1.44 0.95 20150308 173835 3.88 1.48 20150308 173836 1.22 0.89 20150308 173837 3.91 1.48 20150308 173838 1.00 0.83 20150308 173839 3.94 1.48 20150308 173840 0.79 0.77 20150308 173841 3.97 1.47 20150308 173842 0.64 0.71 20150308 173843 4.04 1.47 20150308 173844 0.51 0.64 20150308 173845 4.11 1.47 20150308 173846 0.38 0.58 20150308 173851 4.33 1.47 20150308 173853 4.44 1.47 20150308 173856 4.54 1.47 20150308 173858 4.65 1.47 20150308 173900 4.76 1.47 20150308 173902 4.88 1.47 20150308 173904 4.90 1.47 20150308 173906 4.92 1.48 20150308 173908 4.94 1.48 20150308 173910 4.96 1.48 20150308 173912 4.98 1.49 20150308 173914 5.06 1.52 20150308 173916 5.18 1.52 20150308 173918 5.31 1.53 20150308 173920 5.43 1.54 20150308 173922 5.55 1.55 20150308 173924 5.61 1.55 20150308 173926 5.68 1.56 20150308 173928 5.74 1.57 20150308 173930 5.80 1.58 20150308 173932 5.87 1.59 20150308 173934 5.99 1.60 20150308 173936 6.11 1.61 20150308 173938 6.24 1.62 20150308 173940 6.37 1.63 20150308 173941 3.08 0.30 20150308 173942 6.51 1.64 20150308 173943 2.87 0.31 20150308 173944 6.49 1.64 20150308 173946 2.68 0.31 20150308 173947 6.48 1.65 20150308 173948 2.49 0.31 20150308 173949 6.46 1.66 20150308 173950 2.32 0.32 20150308 173951 6.45 1.66 20150308 173952 2.16 0.32 20150308 173953 6.44 1.67 20150308 173954 2.03 0.32 20150308 173955 6.43 1.67 20150308 173956 1.90 0.32 20150308 173957 6.42 1.68 20150308 173958 1.78 0.32 20150308 173959 6.42 1.68 20150308 174000 1.65 0.32 20150308 174001 6.41 1.69 20150308 174002 1.53 0.32 20150308 174003 6.40 1.69 20150308 174004 1.36 0.31 20150308 174005 6.42 1.69 20150308 174006 1.25 0.31 20150308 174007 6.43 1.69 20150308 174008 1.23 0.30 20150308 174009 6.46 1.69 20150308 174010 1.28 0.30 20150308 174011 6.23 1.70 20150308 174013 6.25 1.70 20150308 174015 6.24 1.70 20150308 174017 6.24 1.69 20150308 174019 6.23 1.69 20150308 174021 6.22 1.68 20150308 174023 6.22 1.68 20150308 174025 6.22 1.67 20150308 174027 6.22 1.66 20150308 174029 6.22 1.65 20150308 174031 6.22 1.64 20150308 174033 6.23 1.63 20150308 174036 6.27 1.62 20150308 174038 6.32 1.61 20150308 174040 6.36 1.60 20150308 174042 6.41 1.59 20150308 174044 6.46 1.58 20150308 174046 6.50 1.57 20150308 174048 6.53 1.56 20150308 174050 6.57 1.55 20150308 174052 6.61 1.55 20150308 174054 6.65 1.54 20150308 174056 6.74 1.53 20150308 174058 6.83 1.52 20150308 174100 6.92 1.52 20150308 174102 7.01 1.51 20150308 174104 7.10 1.51 20150308 174106 7.14 1.50 20150308 174107 4.76 0.76 20150308 174108 7.00 1.48 20150308 174109 4.74 0.76 20150308 174110 7.06 1.47 20150308 174111 4.72 0.75 20150308 174112 7.11 1.47 20150308 174113 4.71 0.75 20150308 174114 7.17 1.46 20150308 174115 4.72 0.75 20150308 174116 7.20 1.46 20150308 174117 4.74 0.75 20150308 174118 7.23 1.45 20150308 174119 4.76 0.74 20150308 174120 7.25 1.45 20150308 174121 4.79 0.74 20150308 174122 7.28 1.44 20150308 174123 4.82 0.74 20150308 174124 7.31 1.43 20150308 174125 4.84 0.74 20150308 174127 7.33 1.43 20150308 174128 4.86 0.74 20150308 174129 7.34 1.43 20150308 174130 4.87 0.75 20150308 174131 7.36 1.42 20150308 174132 4.89 0.75 20150308 174133 7.37 1.42 20150308 174134 4.91 0.75 20150308 174135 7.39 1.41 20150308 174136 4.86 0.74 20150308 174137 7.39 1.41 20150308 174138 4.82 0.74 20150308 174139 7.40 1.40 20150308 174140 4.78 0.73 20150308 174141 7.40 1.39 20150308 174142 4.74 0.73 20150308 174143 7.41 1.39 20150308 174144 4.70 0.72 20150308 174145 7.41 1.38 20150308 174146 4.69 0.72 20150308 174147 7.42 1.37 20150308 174148 4.67 0.71 20150308 174149 7.42 1.37 20150308 174150 4.66 0.71 20150308 174151 7.43 1.36 20150308 174152 4.66 0.70 20150308 174153 7.43 1.36 20150308 174154 4.65 0.70 20150308 174155 7.44 1.35 20150308 174156 4.65 0.70 20150308 174157 7.43 1.34 20150308 174158 4.65 0.70 20150308 174159 6.93 2.43 20150308 174200 12.41 4.24 20150308 174201 6.92 2.42 20150308 174202 12.21 4.16 20150308 174203 7.26 2.39 20150308 174204 12.17 4.16 20150308 174205 7.31 2.38 20150308 174206 12.10 4.15 20150308 174207 7.38 2.37 20150308 174208 12.04 4.14 20150308 174209 7.44 2.36 20150308 174210 11.97 4.13 20150308 174211 7.51 2.35 20150308 174212 11.90 4.12 20150308 174213 7.58 2.33 20150308 174214 11.84 4.12 20150308 174215 7.65 2.32 20150308 174216 11.85 4.11 20150308 174218 7.65 2.31 20150308 174219 11.86 4.10 20150308 174220 7.66 2.29 20150308 174221 11.87 4.10 20150308 174222 7.66 2.27 20150308 174223 11.88 4.09 20150308 174224 7.66 2.26 20150308 174225 11.89 4.08 20150308 174226 7.67 2.24 20150308 174227 11.96 4.08 20150308 174228 7.62 2.22 20150308 174229 12.03 4.08 20150308 174230 7.58 2.20 20150308 174231 12.11 4.08 20150308 174232 7.54 2.17 20150308 174233 12.18 4.08 20150308 174234 7.50 2.15 20150308 174235 12.25 4.08 20150308 174236 7.46 2.13 20150308 174237 12.22 4.08 20150308 174238 7.42 2.11 20150308 174239 12.20 4.08 20150308 174240 7.37 2.09 20150308 174241 12.17 4.08 20150308 174242 7.33 2.07 20150308 174243 12.14 4.08 20150308 174244 7.29 2.04 20150308 174245 12.12 4.08 20150308 174246 7.25 2.02 20150308 174247 12.02 4.07 20150308 174248 7.24 2.01 20150308 174249 10.18 3.73 20150308 174250 9.27 2.93 20150308 174251 9.81 3.66 20150308 174252 9.29 2.94 20150308 174253 9.44 3.60 20150308 174254 9.32 2.94 20150308 174255 9.07 3.53 20150308 174256 9.18 3.00 20150308 174257 11.56 3.84 20150308 174258 9.21 3.00 20150308 174259 11.69 3.79 20150308 174300 9.24 3.01 20150308 174301 11.83 3.74 20150308 174302 9.27 3.01 20150308 174303 11.97 3.69 20150308 174304 9.31 3.02 20150308 174317 9.71 3.03 20150308 174319 9.73 3.03 20150308 174335 8.82 2.28 20150308 174415 6.80 1.06 20150308 174417 6.81 1.06 20150308 174514 7.88 2.11 20150308 175000 16.69 4.00 20150308 175001 10.38 3.60 20150308 175002 16.45 3.96 20150308 175003 10.38 3.60 20150308 175004 4.05 1.55 20150308 175006 4.07 1.56 20150308 175008 5.25 2.84 20150308 175009 5.54 2.07 20150308 175010 5.28 2.85 20150308 175011 5.59 2.09 20150308 175013 5.59 2.09 20150308 175015 5.65 2.11 20150308 175021 10.48 3.59 20150308 175022 14.84 3.81 20150308 175023 10.48 3.59 20150308 175024 15.10 3.70 20150308 175026 5.00 1.69 20150308 175028 5.07 1.70 20150308 175029 4.62 1.77 20150308 175030 5.10 3.04 20150308 175031 4.53 1.74 20150308 175033 4.53 1.74 20150308 175035 4.45 1.71 20150308 175040 11.41 3.94 20150308 175041 13.92 3.52 20150308 175042 11.43 3.92 20150308 175043 5.71 1.72 20150308 175045 5.83 1.72 20150308 175050 2.31 1.19 20150308 175812 9.76 2.88 20150308 175815 10.54 2.33 20150308 175923 13.11 3.23 20150308 175925 8.57 2.51 20150308 175926 12.45 4.66 20150308 175929 12.63 4.69 20150308 175934 11.23 1.24 20150308 175941 11.84 3.24 20150308 175944 11.50 3.22 20150308 175946 9.39 1.89 20150308 175947 11.15 3.20 20150308 175950 10.59 3.09 20150308 175953 14.36 5.44 20150308 175956 14.31 5.41 20150308 175959 14.27 5.39 20150308 180002 15.03 5.84 20150308 180005 15.31 5.83 20150308 180008 15.60 5.83 20150308 180011 15.89 5.82 20150308 180014 16.19 5.82 20150308 180017 16.14 6.28 20150308 180021 16.72 6.31 20150308 181108 16.30 9.28 20150308 181907 7.21 2.26 20150308 181935 3.90 4.40 20150308 182228 9.66 2.71 20150308 182230 9.66 2.70 20150308 182231 4.79 0.78 20150308 182233 5.19 0.79 20150308 182244 9.86 3.89 20150308 182246 9.74 3.88 20150308 182247 6.49 2.57 20150308 182248 4.35 0.75 20150308 182249 6.27 2.57 20150308 182250 3.55 0.73 20150308 182352 7.06 2.49 20150308 182353 2.24 1.80 20150308 182354 7.15 2.50 20150308 182355 2.28 1.80 20150308 182356 7.24 2.51 20150308 182357 6.80 3.45 20150308 182359 6.68 3.44 20150308 182401 6.58 3.43 20150308 182402 6.71 2.85 20150308 182403 9.52 1.67 20150308 182404 6.82 2.86 20150308 182405 9.25 1.72 20150308 182406 6.93 2.88 20150308 182407 8.99 1.76 20150308 182409 8.99 1.76 20150308 182411 8.76 1.81 20150308 182419 8.19 2.59 20150308 182420 3.57 1.89 20150308 182421 8.25 2.60 20150308 182422 3.69 1.89 20150308 182423 8.32 2.61 20150308 182424 3.82 1.90 20150308 182426 9.45 3.28 20150308 182428 9.29 3.27 20150308 182430 9.12 3.27 20150308 182431 6.86 3.01 20150308 182432 7.77 2.01 20150308 182433 6.84 3.02 20150308 182434 7.65 2.00 20150308 182435 6.91 3.04 20150308 182436 7.53 1.99 20150308 182438 7.53 1.99 20150308 182441 7.41 1.98 20150308 182443 7.29 1.97 20150308 182451 9.00 2.82 20150308 182452 5.24 1.87 20150308 182453 9.06 2.83 20150308 182454 5.35 1.87 20150308 182455 9.13 2.83 20150308 182456 5.15 1.87 20150308 182457 9.20 2.83 20150308 182458 6.53 3.18 20150308 182500 6.47 3.18 20150308 182502 6.43 3.18 20150308 182504 5.48 1.89 20150308 182505 8.09 3.23 20150308 182506 5.32 1.88 20150308 182507 8.12 3.25 20150308 182508 5.16 1.87 20150308 182509 8.34 3.25 20150308 182510 4.87 1.97 20150308 182511 8.36 3.26 20150308 182512 4.87 1.97 20150308 182514 4.56 1.96 20150308 182516 4.26 1.95 20150308 182518 4.02 1.94 20150308 182526 10.91 3.07 20150308 182527 3.71 1.82 20150308 182528 10.91 3.07 20150308 182530 3.62 1.82 20150308 182531 10.92 3.07 20150308 182532 3.53 1.82 20150308 182533 10.93 3.07 20150308 182534 3.44 1.82 20150308 182536 5.44 3.12 20150308 182538 5.24 3.12 20150308 182540 5.04 3.11 20150308 182542 4.85 3.10 20150308 182543 9.37 3.56 20150308 182544 1.98 1.86 20150308 182545 9.43 3.58 20150308 182546 1.93 1.86 20150308 182547 9.50 3.60 20150308 182548 1.81 1.86 20150308 182549 9.51 3.62 20150308 182550 1.69 1.86 20150308 182552 1.69 1.86 20150308 182554 1.01 1.91 20150308 182556 0.87 1.91 20150308 182558 0.75 1.91 20150308 182609 5.51 1.82 20150308 182610 12.04 3.22 20150308 182611 5.49 1.83 20150308 182612 12.02 3.21 20150308 182613 5.48 1.83 20150308 182614 12.01 3.21 20150308 182615 5.46 1.83 20150308 182616 11.99 3.21 20150308 182617 5.44 1.83 20150308 182619 1.22 2.90 20150308 182622 1.23 2.89 20150308 182624 1.29 2.88 20150308 182626 1.38 2.86 20150308 182628 1.51 2.85 20150308 182629 10.13 3.89 20150308 182630 1.09 1.89 20150308 182631 10.08 3.89 20150308 182632 1.22 1.89 20150308 182633 10.04 3.89 20150308 182634 1.35 1.89 20150308 182635 9.99 3.89 20150308 182636 1.48 1.89 20150308 182637 9.95 3.90 20150308 182638 1.61 1.89 20150308 182640 1.91 1.94 20150308 182642 2.08 1.94 20150308 182644 2.26 1.94 20150308 182646 2.44 1.94 20150308 182648 2.62 1.94 20150308 182701 6.80 1.91 20150308 182702 10.51 3.14 20150308 182703 6.89 1.91 20150308 182704 10.45 3.13 20150308 182705 6.97 1.92 20150308 182706 10.38 3.11 20150308 182707 7.06 1.92 20150308 182708 10.32 3.10 20150308 182709 7.14 1.93 20150308 182710 10.26 3.08 20150308 182712 7.22 1.93 20150308 182713 10.22 3.07 20150308 182714 7.29 1.93 20150308 182716 6.09 2.25 20150308 182718 6.17 2.24 20150308 182720 6.26 2.23 20150308 182722 6.41 2.24 20150308 182724 6.62 2.25 20150308 182726 8.53 2.52 20150308 182727 10.28 4.07 20150308 182728 4.63 2.00 20150308 182729 10.24 4.07 20150308 182730 4.65 2.00 20150308 182731 10.20 4.08 20150308 182732 4.89 2.01 20150308 182733 10.24 4.09 20150308 182734 5.12 2.01 20150308 182735 10.28 4.10 20150308 182736 5.35 2.02 20150308 182737 10.32 4.11 20150308 182738 5.59 2.02 20150308 182739 10.36 4.13 20150308 182740 5.82 2.03 20150308 182742 5.82 2.03 20150308 182744 5.97 2.03 20150308 182746 6.11 2.03 20150308 182748 6.26 2.03 20150308 182750 6.41 2.03 20150308 182752 6.56 2.03 20150308 182754 6.70 2.03 20150308 182814 6.54 1.71 20150308 182815 9.24 2.55 20150308 182816 6.68 1.74 20150308 182817 8.89 2.54 20150308 182818 6.53 1.61 20150308 182819 8.83 2.54 20150308 182820 6.38 1.48 20150308 182821 8.77 2.53 20150308 182822 6.23 1.35 20150308 182823 8.72 2.53 20150308 182824 6.20 1.34 20150308 182825 8.65 2.51 20150308 182826 6.16 1.33 20150308 182827 8.58 2.50 20150308 182828 6.13 1.32 20150308 182829 8.52 2.48 20150308 182830 6.10 1.32 20150308 182831 8.46 2.46 20150308 182832 8.91 2.70 20150308 182833 1.54 1.30 20150308 182834 8.90 2.70 20150308 182835 0.93 1.32 20150308 182836 8.89 2.70 20150308 182837 0.83 1.34 20150308 182838 8.88 2.70 20150308 182839 1.35 1.36 20150308 182840 8.87 2.70 20150308 182841 2.08 1.38 20150308 182842 8.86 2.69 20150308 182843 2.85 1.41 20150308 182844 8.88 2.69 20150308 182845 2.89 1.42 20150308 182846 8.90 2.69 20150308 182847 2.92 1.44 20150308 182848 8.92 2.69 20150308 182849 2.96 1.46 20150308 182850 8.94 2.69 20150308 182851 3.00 1.47 20150308 182853 8.96 2.68 20150308 182854 12.24 4.26 20150308 182855 7.81 2.12 20150308 182856 12.23 4.26 20150308 182857 7.84 2.12 20150308 182858 12.22 4.26 20150308 182859 7.88 2.13 20150308 182900 12.21 4.25 20150308 182901 7.91 2.13 20150308 182902 12.20 4.25 20150308 182903 7.95 2.14 20150308 182904 12.19 4.24 20150308 182905 7.96 2.14 20150308 182906 12.24 4.25 20150308 182907 7.90 2.15 20150308 182908 12.17 4.23 20150308 182909 7.90 2.15 20150308 182910 12.22 4.23 20150308 182911 7.90 2.15 20150308 182912 12.27 4.23 20150308 182913 7.90 2.14 20150308 182914 12.32 4.22 20150308 182915 7.89 2.14 20150308 182916 12.17 4.21 20150308 182917 7.87 2.14 20150308 182919 7.87 2.14 20150308 182921 7.86 2.14 20150308 182923 7.85 2.14 20150308 182925 7.84 2.13 20150308 182927 7.85 2.13 20150308 182929 7.86 2.13 20150308 182931 7.87 2.13 20150308 182933 7.88 2.13 20150308 182935 7.89 2.13 20150308 182937 7.89 2.13 20150308 182939 7.89 2.13 20150308 182941 7.88 2.13 20150308 182944 7.88 2.13 20150308 182946 7.88 2.13 20150308 182948 6.32 0.91 20150308 182950 6.34 0.92 20150308 182952 6.36 0.93 20150308 182954 6.38 0.95 20150308 182956 6.41 0.96 20150308 182958 6.44 0.97 20150308 183000 6.54 1.02 20150308 183002 6.59 1.03 20150308 183004 6.65 1.04 20150308 183006 6.71 1.06 20150308 183008 6.75 1.07 20150308 183010 6.79 1.08 20150308 183012 6.83 1.09 20150308 183014 6.86 1.11 20150308 183016 6.90 1.12 20150308 183018 6.93 1.13 20150308 183020 6.96 1.15 20150308 183022 6.98 1.16 20150308 183024 7.01 1.17 20150308 183025 6.73 2.10 20150308 183026 7.01 2.09 20150308 183027 6.72 2.08 20150308 183028 7.01 2.08 20150308 183029 6.71 2.06 20150308 183030 7.01 2.07 20150308 183031 6.70 2.04 20150308 183032 7.01 2.06 20150308 183034 6.69 2.02 20150308 183035 7.01 2.05 20150308 183036 6.68 2.00 20150308 183037 7.01 2.04 20150308 183038 6.51 1.93 20150308 183039 7.03 2.03 20150308 183040 6.34 1.85 20150308 183041 7.04 2.03 20150308 183042 6.17 1.77 20150308 183043 7.06 2.02 20150308 183044 6.00 1.69 20150308 183045 7.07 2.01 20150308 183046 5.84 1.61 20150308 183047 7.09 2.01 20150308 183049 7.08 2.00 20150308 183051 7.07 1.99 20150308 183053 7.06 1.98 20150308 183054 5.83 2.25 20150308 183055 6.52 1.94 20150308 183056 5.80 2.26 20150308 183057 6.53 1.93 20150308 183058 5.87 2.27 20150308 183059 6.55 1.93 20150308 183100 5.95 2.28 20150308 183101 6.57 1.92 20150308 183102 6.03 2.29 20150308 183103 6.59 1.92 20150308 183104 6.11 2.30 20150308 183105 6.61 1.91 20150308 183106 6.20 2.30 20150308 183107 6.64 1.91 20150308 183108 6.22 2.29 20150308 183109 6.63 1.90 20150308 183110 6.25 2.28 20150308 183111 6.61 1.90 20150308 183112 6.28 2.27 20150308 183113 6.60 1.89 20150308 183114 6.33 2.26 20150308 183115 6.59 1.89 20150308 183116 6.38 2.25 20150308 183117 6.58 1.89 20150308 183118 6.49 2.20 20150308 183119 6.54 1.88 20150308 183120 6.61 2.15 20150308 183121 6.50 1.87 20150308 183122 6.73 2.11 20150308 183123 6.46 1.87 20150308 183125 6.85 2.06 20150308 183126 6.42 1.86 20150308 183127 6.97 2.01 20150308 183128 9.93 3.46 20150308 183129 9.33 2.91 20150308 183130 9.92 3.47 20150308 183131 9.30 2.90 20150308 183132 9.90 3.48 20150308 183133 9.27 2.90 20150308 183134 9.89 3.49 20150308 183135 9.24 2.89 20150308 183136 9.88 3.50 20150308 183137 9.21 2.88 20150308 183138 9.87 3.50 20150308 183139 9.23 2.88 20150308 183140 9.85 3.51 20150308 183141 9.25 2.87 20150308 183142 9.84 3.52 20150308 183143 9.27 2.86 20150308 183144 9.83 3.53 20150308 183145 9.30 2.85 20150308 183146 9.82 3.54 20150308 183147 9.32 2.84 20150308 183148 9.80 3.55 20150308 183149 9.44 2.85 20150308 183150 10.20 3.60 20150308 183151 9.44 2.84 20150308 183152 10.16 3.60 20150308 183153 9.44 2.83 20150308 183154 10.12 3.60 20150308 183155 9.43 2.82 20150308 183156 10.08 3.61 20150308 183157 9.43 2.81 20150308 183158 10.04 3.61 20150308 183159 9.43 2.80 20150308 183200 10.07 3.61 20150308 183201 9.43 2.79 20150308 183202 10.10 3.61 20150308 183203 9.43 2.78 20150308 183204 10.13 3.61 20150308 183205 9.42 2.77 20150308 183206 10.16 3.60 20150308 183207 9.42 2.76 20150308 183208 10.19 3.60 20150308 183209 9.41 2.75 20150308 183210 10.09 3.60 20150308 183211 9.40 2.74 20150308 183212 9.98 3.59 20150308 183213 9.39 2.73 20150308 183215 9.88 3.59 20150308 183216 9.37 2.72 20150308 183217 9.78 3.58 20150308 183218 9.36 2.72 20150308 183219 9.68 3.58 20150308 183220 9.29 2.70 20150308 183221 9.58 3.57 20150308 183222 9.22 2.69 20150308 183223 9.48 3.57 20150308 183224 9.15 2.68 20150308 183225 9.38 3.56 20150308 183226 9.08 2.67 20150308 183227 9.28 3.55 20150308 183228 9.01 2.66 20150308 183229 9.19 3.55 20150308 183230 8.97 2.64 20150308 183231 9.07 3.54 20150308 183232 8.93 2.63 20150308 183233 8.96 3.53 20150308 183234 8.88 2.61 20150308 183235 8.85 3.52 20150308 183236 8.84 2.60 20150308 183237 8.74 3.52 20150308 183238 8.80 2.59 20150308 183239 8.64 3.51 20150308 183240 8.75 2.57 20150308 183241 8.58 3.50 20150308 183242 8.69 2.56 20150308 183243 8.53 3.49 20150308 183244 8.64 2.55 20150308 183245 8.96 3.46 20150308 183246 8.79 2.54 20150308 183247 8.99 3.46 20150308 183248 8.73 2.53 20150308 183249 9.03 3.45 20150308 183250 8.65 2.51 20150308 183251 8.81 3.44 20150308 183252 8.56 2.50 20150308 183253 8.59 3.43 20150308 183254 8.48 2.48 20150308 183255 8.37 3.42 20150308 183256 8.40 2.47 20150308 183257 8.16 3.41 20150308 183258 8.32 2.45 20150308 183259 7.95 3.40 20150308 183300 8.27 2.44 20150308 183301 7.95 3.38 20150308 183302 8.22 2.43 20150308 183303 7.96 3.37 20150308 183304 8.17 2.42 20150308 183306 7.97 3.35 20150308 183307 8.12 2.41 20150308 183308 7.98 3.33 20150308 183309 8.07 2.40 20150308 183310 8.00 3.31 20150308 183311 8.02 2.39 20150308 183312 7.64 3.29 20150308 183313 7.97 2.38 20150308 183314 7.30 3.26 20150308 183315 7.92 2.38 20150308 183316 6.98 3.24 20150308 183317 7.87 2.37 20150308 183318 6.67 3.21 20150308 183319 7.82 2.36 20150308 183320 6.38 3.19 20150308 183321 7.73 2.35 20150308 183322 6.05 3.15 20150308 183323 7.64 2.35 20150308 183324 5.72 3.12 20150308 183325 7.55 2.34 20150308 183326 5.38 3.09 20150308 183327 7.46 2.34 20150308 183328 5.05 3.06 20150308 183329 7.37 2.33 20150308 183330 4.72 3.03 20150308 183331 7.35 2.33 20150308 183332 4.57 3.00 20150308 183333 7.34 2.33 20150308 183334 4.43 2.97 20150308 183335 7.33 2.32 20150308 183336 4.29 2.94 20150308 183337 7.32 2.32 20150308 183338 4.14 2.92 20150308 183339 7.30 2.32 20150308 183340 4.00 2.89 20150308 183341 7.35 2.32 20150308 183342 3.86 2.82 20150308 183343 6.96 2.32 20150308 183344 3.90 2.79 20150308 183345 6.99 2.32 20150308 183346 3.97 2.76 20150308 183347 7.03 2.32 20150308 183348 4.06 2.73 20150308 183349 7.06 2.33 20150308 183350 4.16 2.70 20150308 183351 7.16 2.33 20150308 183352 4.27 2.67 20150308 183353 7.25 2.34 20150308 183354 4.40 2.65 20150308 183355 7.36 2.34 20150308 183357 4.54 2.62 20150308 183358 7.46 2.35 20150308 183359 4.70 2.59 20150308 183400 7.56 2.36 20150308 183401 4.86 2.56 20150308 183402 7.53 2.36 20150308 183403 4.89 2.54 20150308 183404 7.49 2.37 20150308 183405 4.92 2.51 20150308 183406 7.45 2.37 20150308 183407 4.95 2.49 20150308 183408 7.41 2.38 20150308 183409 4.98 2.46 20150308 183410 7.38 2.39 20150308 183411 5.01 2.44 20150308 183412 7.38 2.39 20150308 183413 4.91 2.41 20150308 183414 7.38 2.40 20150308 183415 4.81 2.39 20150308 183416 7.38 2.41 20150308 183417 4.71 2.36 20150308 183418 7.38 2.41 20150308 183419 4.62 2.34 20150308 183420 7.39 2.42 20150308 183421 4.52 2.31 20150308 183422 7.39 2.43 20150308 183423 4.43 2.29 20150308 183424 7.40 2.43 20150308 183425 4.34 2.27 20150308 183426 7.41 2.44 20150308 183427 4.25 2.25 20150308 183428 7.41 2.44 20150308 183429 4.16 2.24 20150308 183430 7.42 2.45 20150308 183431 4.07 2.22 20150308 183432 4.34 1.93 20150308 183434 4.45 1.93 20150308 183436 4.57 1.93 20150308 183438 4.68 1.93 20150308 183440 4.54 1.93 20150308 183442 4.76 1.93 20150308 183444 4.92 1.93 20150308 183447 5.09 1.92 20150308 183449 5.25 1.92 20150308 183451 5.41 1.92 20150308 183453 5.57 1.92 20150308 183455 5.51 1.92 20150308 183501 5.36 1.91 20150308 183503 5.32 1.91 20150308 183505 5.38 1.91 20150308 183507 5.44 1.91 20150308 183509 5.50 1.91 20150308 183511 5.56 1.90 20150308 183513 5.62 1.90 20150308 183515 5.67 1.90 20150308 183517 5.72 1.90 20150308 183519 5.77 1.90 20150308 183521 5.82 1.90 20150308 183523 5.87 1.90 20150308 183525 5.89 1.90 20150308 183527 5.91 1.90 20150308 183529 5.93 1.90 20150308 183531 5.94 1.89 20150308 183533 5.96 1.89 20150308 183535 5.95 1.89 20150308 183538 5.63 1.87 20150308 183540 5.67 1.87 20150308 183542 5.70 1.87 20150308 183544 5.74 1.87 20150308 183546 5.77 1.87 20150308 183548 5.80 1.87 20150308 183550 5.82 1.87 20150308 183552 5.85 1.87 20150308 183554 5.87 1.87 20150308 183556 5.90 1.88 20150308 183558 5.93 1.88 20150308 183600 5.96 1.88 20150308 183751 6.24 2.04 20150308 183753 5.91 2.03 20150308 183755 5.57 2.02 20150308 183757 5.24 2.00 20150308 183758 11.56 1.70 20150308 183759 4.97 1.99 20150308 183800 11.56 1.75 20150308 183801 4.71 1.98 20150308 183802 11.56 1.79 20150308 183803 4.44 1.98 20150308 183804 11.56 1.79 20150308 183805 2.68 1.77 20150308 183806 11.57 1.84 20150308 183808 11.58 1.88 20150308 183809 2.77 1.78 20150308 183810 11.10 1.87 20150308 183811 2.87 1.78 20150308 183812 10.62 1.85 20150308 183813 2.97 1.78 20150308 183816 9.72 1.82 20150308 183817 3.22 1.78 20150308 183818 9.30 1.81 20150308 183819 3.64 1.79 20150308 183820 8.91 1.79 20150308 183821 4.06 1.80 20150308 183822 8.52 1.77 20150308 183823 4.47 1.81 20150308 183824 10.50 2.17 20150308 183825 4.24 1.83 20150308 183826 10.21 2.17 20150308 183827 3.84 1.83 20150308 183829 9.92 2.17 20150308 183830 3.73 1.83 20150308 183831 9.67 2.16 20150308 183832 3.74 1.82 20150308 183833 9.42 2.16 20150308 183834 3.86 1.81 20150308 183835 9.16 2.15 20150308 183836 4.10 1.81 20150308 183837 8.91 2.14 20150308 183838 4.43 1.80 20150308 183839 8.66 2.14 20150308 183840 4.85 1.79 20150308 183841 7.95 2.13 20150308 183842 5.28 1.78 20150308 183843 7.29 2.11 20150308 183844 5.71 1.77 20150308 183845 6.70 2.10 20150308 183846 6.14 1.76 20150308 183847 6.19 2.09 20150308 183848 6.58 1.75 20150308 183849 5.80 2.08 20150308 183852 6.49 1.74 20150308 183854 7.00 2.50 20150308 183856 6.99 2.51 20150308 183857 7.57 2.47 20150308 183859 7.57 2.46 20150308 183900 6.98 2.53 20150308 183901 7.54 2.46 20150308 183902 6.98 2.53 20150308 183903 7.51 2.46 20150308 183904 6.97 2.54 20150308 183905 7.48 2.45 20150308 183906 6.97 2.54 20150308 183907 7.46 2.45 20150308 183908 6.96 2.55 20150308 183909 7.43 2.45 20150308 183910 6.96 2.56 20150308 183911 7.42 2.44 20150308 183912 6.96 2.56 20150308 183914 6.96 2.57 20150308 183915 7.41 2.43 20150308 183916 6.96 2.58 20150308 183917 7.41 2.43 20150308 183918 6.95 2.55 20150308 183920 8.11 2.52 20150308 183921 6.98 2.56 20150308 183922 8.11 2.52 20150308 183923 7.01 2.56 20150308 183924 8.11 2.52 20150308 183925 7.03 2.57 20150308 183926 8.11 2.52 20150308 183927 7.06 2.57 20150308 183928 8.11 2.52 20150308 183929 6.27 1.87 20150308 183931 6.21 1.87 20150308 183933 6.16 1.87 20150308 183935 6.10 1.87 20150308 183937 6.04 1.87 20150308 183939 5.98 1.86 20150308 183941 5.90 1.86 20150308 183943 5.83 1.86 20150308 183945 5.75 1.86 20150308 183947 5.68 1.86 20150308 183949 5.60 1.85 20150308 183951 5.54 1.85 20150308 183953 5.47 1.85 20150308 183955 2.55 2.58 20150308 183957 2.69 2.59 20150308 183959 2.84 2.60 20150308 184001 2.72 2.61 20150308 184003 2.61 2.62 20150308 184005 2.51 2.63 20150308 184007 2.44 2.64 20150308 184010 2.39 2.65 20150308 184012 1.77 2.70 20150308 184014 2.10 2.71 20150308 184016 2.44 2.72 20150308 184018 2.79 2.73 20150308 184019 3.45 2.02 20150308 184020 5.21 1.46 20150308 184021 3.51 2.02 20150308 184022 5.15 1.44 20150308 184023 3.44 2.03 20150308 184024 5.08 1.42 20150308 184025 3.36 2.04 20150308 184026 5.01 1.40 20150308 184027 3.29 2.04 20150308 184028 4.95 1.38 20150308 184029 3.22 2.05 20150308 184030 4.88 1.36 20150308 184031 3.14 2.05 20150308 184032 4.96 1.36 20150308 184033 3.08 2.06 20150308 184034 5.05 1.36 20150308 184035 3.01 2.07 20150308 184036 5.13 1.35 20150308 184037 2.94 2.07 20150308 184038 5.13 1.35 20150308 184039 2.40 1.75 20150308 184040 5.22 1.35 20150308 184041 2.46 1.75 20150308 184042 5.31 1.35 20150308 184043 2.50 1.75 20150308 184044 5.37 1.34 20150308 184045 2.54 1.76 20150308 184046 5.43 1.34 20150308 184047 2.59 1.77 20150308 184048 5.49 1.33 20150308 184049 2.64 1.77 20150308 184050 5.55 1.33 20150308 184051 2.69 1.78 20150308 184052 5.61 1.32 20150308 184053 2.71 1.78 20150308 184054 5.65 1.31 20150308 184055 2.73 1.78 20150308 184056 7.68 2.47 20150308 184057 8.21 2.77 20150308 184058 7.73 2.47 20150308 184059 8.19 2.78 20150308 184101 7.79 2.47 20150308 184102 8.19 2.75 20150308 184103 8.31 2.55 20150308 184104 8.19 2.75 20150308 184105 8.32 2.55 20150308 184106 8.19 2.76 20150308 184107 8.34 2.54 20150308 184108 8.20 2.76 20150308 184109 8.36 2.54 20150308 184110 8.20 2.77 20150308 184111 8.37 2.53 20150308 184112 8.21 2.77 20150308 184114 4.12 2.03 20150308 184116 4.12 2.03 20150308 184118 4.12 2.03 20150308 184120 4.11 2.04 20150308 184122 4.11 2.04 20150308 184124 4.17 2.04 20150308 184126 4.24 2.04 20150308 184128 5.40 3.00 20150308 184130 5.32 3.00 20150308 184132 5.23 3.00 20150308 184134 5.16 3.00 20150308 184136 5.09 2.99 20150308 184138 5.02 2.99 20150308 184140 4.96 2.98 20150308 184141 3.08 2.18 20150308 184142 5.90 0.24 20150308 184143 3.01 2.19 20150308 184144 5.84 0.31 20150308 184145 2.94 2.19 20150308 184146 5.78 0.38 20150308 184147 2.88 2.20 20150308 184149 2.83 2.21 20150308 184151 6.38 0.26 20150308 184152 3.75 2.12 20150308 184153 6.36 0.08 20150308 184154 3.21 1.99 20150308 184155 6.36 0.08 20150308 184156 3.48 2.01 20150308 184157 6.25 0.19 20150308 184158 3.74 2.03 20150308 184159 6.15 0.30 20150308 184201 6.04 0.41 20150308 184202 4.29 2.08 20150308 184203 5.94 0.53 20150308 184204 4.56 2.10 20150308 184205 5.84 0.64 20150308 184206 8.20 3.04 20150308 184207 7.58 2.34 20150308 184208 8.15 3.05 20150308 184209 7.49 2.33 20150308 184210 8.10 3.06 20150308 184211 7.40 2.31 20150308 184212 8.07 3.07 20150308 184213 7.32 2.30 20150308 184214 8.04 3.08 20150308 184215 7.23 2.29 20150308 184216 7.93 3.09 20150308 184218 5.05 2.11 20150308 184220 5.01 2.11 20150308 184222 4.96 2.10 20150308 184224 4.92 2.10 20150308 184226 4.97 2.09 20150308 184228 5.01 2.92 20150308 184230 4.82 2.92 20150308 184232 4.63 2.91 20150308 184234 4.44 2.91 20150308 184236 4.31 2.90 20150308 184238 4.84 1.02 20150308 184240 4.75 1.01 20150308 184243 4.67 1.01 20150308 184245 4.59 1.00 20150308 184247 4.43 1.00 20150308 184249 4.43 1.00 20150308 184250 9.84 2.80 20150308 184251 4.28 0.99 20150308 184252 9.85 2.80 20150308 184253 4.13 0.99 20150308 184254 9.87 2.80 20150308 184255 3.98 0.99 20150308 184256 9.89 2.79 20150308 184257 3.84 0.98 20150308 184258 6.39 3.23 20150308 184259 5.19 2.15 20150308 184300 6.15 3.24 20150308 184301 5.18 2.14 20150308 184302 5.91 3.25 20150308 184303 5.18 2.13 20150308 184304 5.68 3.27 20150308 184305 5.17 2.12 20150308 184306 5.44 3.28 20150308 184307 2.11 1.03 20150308 184308 5.20 2.06 20150308 184309 2.15 1.05 20150308 184310 5.09 2.06 20150308 184311 2.18 1.07 20150308 184312 4.98 2.05 20150308 184313 2.22 1.09 20150308 184314 4.87 2.05 20150308 184316 3.90 2.88 20150308 184318 3.78 2.87 20150308 184319 9.01 1.70 20150308 184320 3.67 2.87 20150308 184321 9.28 1.70 20150308 184322 3.57 2.87 20150308 184324 3.82 1.46 20150308 184326 3.74 1.47 20150308 184328 3.69 1.49 20150308 184330 3.64 1.50 20150308 184331 8.49 2.37 20150308 184333 3.64 1.50 20150308 184334 8.42 2.36 20150308 184335 3.60 1.52 20150308 184336 8.34 2.35 20150308 184337 3.58 1.53 20150308 184338 8.27 2.34 20150308 184339 3.56 1.55 20150308 184340 3.64 3.47 20150308 184341 2.56 2.05 20150308 184342 3.62 3.49 20150308 184343 2.58 2.04 20150308 184344 3.60 3.52 20150308 184345 2.60 2.03 20150308 184346 3.58 3.54 20150308 184347 3.47 1.21 20150308 184348 3.15 2.06 20150308 184349 3.65 1.21 20150308 184350 2.98 2.07 20150308 184351 3.89 1.22 20150308 184352 2.81 2.07 20150308 184353 4.13 1.23 20150308 184354 2.65 2.07 20150308 184355 9.34 2.71 20150308 184356 1.68 2.78 20150308 184357 9.28 2.76 20150308 184358 1.67 2.78 20150308 184359 9.22 2.81 20150308 184400 1.69 2.77 20150308 184401 9.11 2.86 20150308 184402 4.14 1.55 20150308 184404 3.95 1.54 20150308 184406 3.79 1.54 20150308 184408 5.06 1.83 20150308 184409 6.61 2.26 20150308 184410 4.95 1.83 20150308 184411 6.57 2.26 20150308 184412 4.86 1.82 20150308 184413 6.52 2.26 20150308 184414 4.77 1.82 20150308 184415 5.52 3.75 20150308 184416 0.58 2.00 20150308 184417 5.73 3.77 20150308 184418 0.62 2.00 20150308 184419 5.95 3.79 20150308 184420 0.70 2.00 20150308 184421 1.81 2.21 20150308 184423 6.89 1.54 20150308 184424 1.87 2.22 20150308 184425 6.96 1.55 20150308 184426 1.95 2.22 20150308 184427 7.03 1.56 20150308 184428 2.06 2.23 20150308 184429 8.16 3.59 20150308 184430 3.31 2.68 20150308 184431 8.03 3.61 20150308 184432 3.43 2.67 20150308 184433 7.89 3.63 20150308 184434 3.54 2.67 20150308 184436 5.23 1.78 20150308 184438 5.38 1.78 20150308 184440 5.53 1.78 20150308 184441 5.98 2.30 20150308 184442 5.53 1.78 20150308 184443 5.90 2.31 20150308 184444 5.68 1.78 20150308 184445 5.81 2.32 20150308 184446 1.67 1.96 20150308 184447 5.76 4.07 20150308 184448 1.77 1.96 20150308 184449 5.99 4.02 20150308 184450 2.32 2.00 20150308 184451 5.95 4.04 20150308 184452 8.11 1.66 20150308 184453 3.80 2.40 20150308 184454 8.21 1.68 20150308 184455 3.99 2.41 20150308 184456 8.32 1.70 20150308 184457 4.18 2.41 20150308 184458 6.88 3.78 20150308 184459 4.68 2.57 20150308 184500 6.79 3.79 20150308 184501 4.78 2.56 20150308 184502 6.69 3.80 20150308 184503 6.38 1.84 20150308 184505 6.54 1.84 20150308 184507 6.69 1.84 20150308 184508 6.74 2.65 20150308 184509 6.69 1.84 20150308 184510 6.84 2.68 20150308 184511 6.86 1.85 20150308 184512 6.94 2.70 20150308 184514 7.03 1.85 20150308 184515 4.35 4.24 20150308 184516 3.48 2.01 20150308 184517 4.13 4.26 20150308 184518 3.59 2.02 20150308 184519 3.92 4.27 20150308 184520 8.75 1.77 20150308 184521 6.37 2.47 20150308 184522 8.74 1.77 20150308 184523 6.58 2.47 20150308 184524 8.74 1.77 20150308 184525 5.32 2.54 20150308 184526 5.65 3.85 20150308 184527 5.29 2.54 20150308 184528 5.51 3.85 20150308 184529 5.67 2.54 20150308 184531 5.88 1.86 20150308 184533 5.97 1.86 20150308 184535 5.97 1.86 20150308 184536 7.26 3.23 20150308 184537 6.07 1.86 20150308 184538 7.16 3.23 20150308 184539 4.57 2.11 20150308 184540 2.75 4.40 20150308 184541 4.74 2.12 20150308 184542 2.62 4.42 20150308 184543 4.91 2.12 20150308 184544 6.83 2.57 20150308 184545 8.55 1.57 20150308 184546 6.92 2.57 20150308 184547 8.28 1.54 20150308 184548 7.01 2.57 20150308 184549 4.44 3.87 20150308 184550 5.77 2.57 20150308 184551 4.32 3.88 20150308 184552 5.84 2.58 20150308 184554 6.80 1.86 20150308 184556 6.97 1.86 20150308 184557 6.22 3.27 20150308 184558 6.97 1.86 20150308 184559 6.17 3.27 20150308 184600 7.15 1.86 20150308 184601 6.11 3.26 20150308 184602 4.13 2.19 20150308 184604 3.27 4.61 20150308 184605 5.27 2.19 20150308 184606 3.39 4.63 20150308 184607 6.03 1.26 20150308 184608 7.16 2.67 20150308 184609 5.88 1.24 20150308 184610 7.24 2.66 20150308 184611 2.83 3.87 20150308 184612 7.76 2.73 20150308 184613 2.67 3.87 20150308 184614 7.93 2.74 20150308 184615 2.52 3.87 20150308 184616 6.54 1.87 20150308 184618 6.69 1.87 20150308 184620 6.69 1.87 20150308 184621 5.31 3.29 20150308 184622 6.84 1.88 20150308 184623 5.25 3.28 20150308 184624 7.70 2.39 20150308 184625 3.53 4.74 20150308 184626 7.60 2.41 20150308 184627 3.64 4.76 20150308 184628 4.45 1.09 20150308 184629 7.97 2.61 20150308 184630 4.24 1.08 20150308 184631 8.06 2.61 20150308 184632 0.59 3.85 20150308 184633 9.33 2.89 20150308 184634 0.50 3.85 20150308 184635 9.51 2.92 20150308 184637 7.83 1.95 20150308 184639 7.83 1.95 20150308 184640 4.96 3.23 20150308 184641 7.88 1.96 20150308 184642 5.49 3.27 20150308 184643 6.18 2.53 20150308 184644 4.56 4.83 20150308 184645 6.08 2.53 20150308 184646 4.59 4.85 20150308 184647 2.53 1.04 20150308 184648 8.37 2.65 20150308 184649 2.47 1.03 20150308 184650 8.31 2.63 20150308 184651 1.03 3.83 20150308 184652 9.27 3.07 20150308 184653 1.01 3.83 20150308 184655 6.67 2.09 20150308 184656 6.27 3.14 20150308 184657 6.72 2.11 20150308 184658 6.40 3.17 20150308 184659 6.72 2.11 20150308 184700 5.49 3.23 20150308 184701 6.77 2.12 20150308 184702 4.71 5.02 20150308 184703 6.31 2.52 20150308 184704 4.68 5.04 20150308 184705 6.54 2.53 20150308 184706 8.59 2.52 20150308 184707 2.10 1.05 20150308 184708 8.77 2.51 20150308 184709 1.04 3.79 20150308 184710 9.50 3.19 20150308 184711 1.06 3.78 20150308 184712 9.39 3.19 20150308 184713 4.97 3.42 20150308 184714 6.44 2.19 20150308 184715 4.71 3.45 20150308 184716 6.44 2.19 20150308 184717 7.62 3.31 20150308 184718 6.07 2.26 20150308 184719 4.30 5.12 20150308 184720 7.90 2.80 20150308 184721 4.21 5.14 20150308 184722 7.98 2.84 20150308 184723 8.51 2.51 20150308 184724 2.74 1.16 20150308 184725 8.58 2.50 20150308 184726 2.68 3.78 20150308 184727 8.41 2.99 20150308 184728 2.86 3.77 20150308 184729 5.36 2.30 20150308 184730 3.98 3.76 20150308 184731 5.16 2.31 20150308 184732 7.85 3.31 20150308 184733 5.16 2.31 20150308 184734 7.82 3.31 20150308 184735 4.87 2.31 20150308 184736 3.48 5.33 20150308 184737 7.90 3.20 20150308 184738 3.38 5.35 20150308 184739 3.40 1.32 20150308 184740 9.38 2.51 20150308 184741 3.57 1.34 20150308 184742 7.04 2.98 20150308 184743 5.61 3.71 20150308 184744 6.90 2.98 20150308 184746 4.88 4.01 20150308 184747 3.61 2.34 20150308 184748 5.07 4.04 20150308 184749 3.61 2.34 20150308 184750 7.47 3.28 20150308 184751 3.51 2.38 20150308 184752 3.89 5.41 20150308 184753 8.62 3.78 20150308 184754 3.75 5.43 20150308 184755 5.04 1.55 20150308 184756 10.07 2.62 20150308 184757 5.15 1.57 20150308 184758 6.75 3.05 20150308 184759 6.42 3.73 20150308 184800 6.70 3.06 20150308 184801 6.72 4.39 20150308 184802 3.65 2.41 20150308 184803 6.88 4.43 20150308 184804 3.65 2.41 20150308 184805 8.52 3.49 20150308 184806 8.47 4.07 20150308 184807 2.54 5.61 20150308 184808 8.51 4.11 20150308 184809 11.13 2.80 20150308 184810 5.89 1.74 20150308 184811 11.29 2.84 20150308 184812 6.99 3.70 20150308 184813 6.51 3.12 20150308 184814 7.04 3.70 20150308 184815 3.75 2.45 20150308 184816 7.62 4.64 20150308 184817 3.75 2.45 20150308 184818 7.80 3.43 20150308 184819 3.57 2.45 20150308 184820 2.07 5.77 20150308 184821 8.86 4.31 20150308 184822 2.86 5.68 20150308 184823 6.78 1.91 20150308 184824 11.73 3.03 20150308 184825 6.87 1.94 20150308 184826 6.47 3.17 20150308 184827 6.81 3.69 20150308 184828 2.96 2.50 20150308 184829 8.58 4.97 20150308 184830 2.95 2.51 20150308 184831 8.60 3.68 20150308 184832 2.95 2.51 20150308 184833 2.43 5.82 20150308 184837 7.22 2.06 20150308 184838 13.16 3.36 20150308 184839 7.28 2.08 20150308 184840 7.52 3.06 20150308 184841 6.53 3.64 20150308 184842 2.93 2.54 20150308 184843 9.10 5.19 20150308 184844 2.93 2.55 20150308 184845 8.28 3.58 20150308 184846 2.93 2.55 20150308 184847 2.69 5.98 20150308 184848 10.23 4.56 20150308 184849 2.81 6.01 20150308 184850 7.66 2.18 20150308 184851 14.85 3.80 20150308 184852 6.41 3.58 20150308 184853 9.10 2.79 20150308 184854 7.39 3.58 20150308 184855 1.62 2.60 20150308 184856 9.89 5.56 20150308 184857 1.62 2.60 20150308 184858 9.29 3.79 20150308 184859 10.99 4.67 20150308 184900 3.73 6.01 20150308 184901 10.99 4.68 20150308 184902 14.48 3.89 20150308 184903 7.72 2.24 20150308 184904 8.54 2.70 20150308 184905 6.90 3.53 20150308 184906 1.77 2.62 20150308 184907 10.39 5.75 20150308 184908 1.81 2.62 20150308 184909 9.05 3.67 20150308 184910 1.81 2.62 20150308 184911 4.01 6.16 20150308 184912 10.95 4.68 20150308 184913 14.88 4.13 20150308 184914 8.34 2.37 20150308 184915 15.04 4.18 20150308 184916 7.02 3.48 20150308 184917 7.37 2.64 20150308 184918 10.83 5.93 20150308 184919 1.94 2.64 20150308 184920 8.76 3.56 20150308 184921 2.88 2.62 20150308 184922 3.57 6.14 20150308 184923 11.56 4.67 20150308 184924 3.62 6.17 20150308 184925 8.64 2.47 20150308 184927 15.01 4.27 20150308 184928 7.09 3.41 20150308 184929 6.84 2.56 20150308 184930 11.24 6.24 20150308 184931 3.47 2.60 20150308 184932 9.05 3.68 20150308 184933 3.47 2.60 20150308 184934 3.84 6.26 20150308 184935 11.28 4.58 20150308 184936 14.89 4.44 20150308 184937 9.39 2.59 20150308 184938 6.56 2.57 20150308 184939 6.34 3.35 20150308 184940 6.45 2.57 20150308 184941 11.78 6.39 20150308 184942 4.08 2.60 20150308 184943 8.74 3.51 20150308 184944 4.08 2.60 20150308 184945 4.64 6.41 20150308 184946 10.86 4.49 20150308 184947 14.22 4.59 20150308 184948 10.44 2.68 20150308 184949 5.06 2.59 20150308 184950 6.99 3.37 20150308 184951 5.03 2.50 20150308 184952 12.39 6.68 20150308 184953 5.03 2.50 20150308 184954 8.77 3.53 20150308 184955 11.04 4.28 20150308 184956 4.89 5.74 20150308 184957 9.54 2.68 20150308 184958 13.96 4.70 20150308 184959 7.24 3.37 20150308 185000 3.41 2.64 20150308 185002 4.76 2.48 20150308 185003 8.31 3.38 20150308 185004 4.76 2.48 20150308 185005 5.08 5.34 20150308 185006 10.76 4.19 20150308 185007 13.30 4.80 20150308 185008 10.49 2.76 20150308 185009 2.13 2.68 20150308 185010 7.58 3.42 20150308 185011 4.18 2.47 20150308 185012 7.89 3.22 20150308 185013 4.18 2.47 20150308 185014 5.72 5.47 20150308 185015 11.25 4.02 20150308 185016 13.21 4.92 20150308 185018 10.77 2.81 20150308 185019 2.42 2.71 20150308 185020 8.40 3.53 20150308 185021 3.41 2.35 20150308 185022 13.57 7.16 20150308 185023 3.41 2.35 20150308 185024 7.88 3.11 20150308 185025 11.14 3.98 20150308 185026 12.63 4.97 20150308 185027 11.15 2.84 20150308 185028 5.23 2.70 20150308 185029 8.83 3.63 20150308 185030 2.32 2.35 20150308 185031 13.83 7.27 20150308 185049 7.25 2.68 20150308 185052 11.02 2.93 20150308 185053 11.73 5.23 20150308 185054 9.69 3.87 20150308 185055 4.63 2.67 20150308 185109 11.99 3.83 20150308 185110 11.41 5.40 20150308 185111 10.42 3.94 20150308 185112 5.94 2.71 20150308 185113 15.12 7.93 20150308 185114 5.12 1.86 20150308 185115 5.46 2.32 20150308 185116 11.67 3.80 20150308 185118 11.09 3.04 20150308 185119 6.50 2.73 20150308 185120 10.82 4.00 20150308 185121 5.31 2.35 20150308 185122 4.92 2.25 20150308 185123 5.31 2.35 20150308 185125 11.31 3.04 20150308 185126 9.68 5.30 20150308 185127 11.05 4.04 20150308 185128 5.30 2.24 20150308 185129 15.06 8.08 20150308 185130 5.30 2.24 20150308 185132 10.64 3.63 20150308 185133 10.63 5.38 20150308 185134 11.86 4.08 20150308 185135 8.03 2.91 20150308 185136 14.68 8.09 20150308 185137 5.18 2.27 20150308 185139 10.20 3.60 20150308 185140 10.32 5.32 20150308 185141 11.70 4.10 20150308 185142 8.48 2.98 20150308 185143 14.67 8.12 20150308 185144 5.61 2.31 20150308 185145 2.89 2.05 20150308 185146 9.86 3.56 20150308 185147 10.51 5.25 20150308 185148 11.48 4.13 20150308 185149 8.96 3.06 20150308 185150 15.37 8.16 20150308 185151 7.49 2.36 20150308 185152 2.08 1.98 20150308 185153 9.25 3.40 20150308 185154 11.33 5.32 20150308 185155 12.03 4.14 20150308 185156 9.98 3.27 20150308 185157 15.11 8.14 20150308 185159 7.40 2.38 20150308 185201 8.88 3.37 20150308 185202 11.36 5.22 20150308 185203 12.02 4.16 20150308 185204 10.03 3.36 20150308 185205 14.46 8.09 20150308 185206 7.45 2.40 20150308 185208 9.93 3.12 20150308 185209 11.22 5.09 20150308 185210 12.05 4.19 20150308 185211 7.26 2.41 20150308 185212 2.47 1.90 20150308 185213 5.32 2.44 20150308 185215 9.35 3.16 20150308 185216 11.20 3.63 20150308 185217 12.42 4.15 20150308 185218 4.39 2.45 20150308 185219 4.05 1.88 20150308 185220 7.74 3.19 20150308 185221 11.23 4.93 20150308 185222 9.72 3.18 20150308 185223 11.69 3.74 20150308 185224 12.89 8.00 20150308 185225 3.86 2.46 20150308 185227 7.54 3.18 20150308 185228 11.14 4.74 20150308 185229 12.75 4.19 20150308 185230 3.48 2.47 20150308 185231 5.81 1.88 20150308 185232 2.19 2.54 20150308 185233 12.93 1.63 20150308 185234 8.56 3.38 20150308 185235 13.13 4.07 20150308 185236 11.78 8.04 20150308 185237 1.66 2.56 20150308 185238 5.83 1.87 20150308 185239 6.96 3.11 20150308 185240 11.44 4.39 20150308 185241 13.18 4.24 20150308 185242 1.87 2.57 20150308 185243 6.29 1.88 20150308 185244 1.87 2.57 20150308 185245 13.24 1.75 20150308 185246 8.36 3.51 20150308 185247 14.02 4.31 20150308 185249 12.14 8.01 20150308 185250 1.57 2.58 20150308 185251 13.39 1.71 20150308 185252 7.12 3.10 20150308 185253 11.63 4.10 20150308 185254 13.15 4.27 20150308 185255 4.37 2.71 20150308 185256 6.69 1.90 20150308 185257 6.79 3.07 20150308 185258 11.59 4.02 20150308 185259 13.32 4.28 20150308 185300 15.15 4.65 20150308 185301 12.23 7.97 20150308 185302 4.51 2.71 20150308 185303 13.53 2.28 20150308 185304 6.95 3.83 20150308 185305 15.50 4.75 20150308 185306 12.55 7.96 20150308 185307 4.66 2.72 20150308 185308 13.83 2.36 20150308 185309 6.94 3.84 20150308 185310 15.68 4.83 20150308 185311 13.75 4.31 20150308 185312 7.95 2.90 20150308 185313 8.09 1.97 20150308 185314 7.10 3.04 20150308 185315 11.68 3.69 20150308 185316 12.88 4.31 20150308 185317 8.05 2.91 20150308 185318 8.52 1.98 20150308 185319 7.41 3.04 20150308 185320 11.55 3.55 20150308 185321 13.01 4.32 20150308 185322 8.01 2.90 20150308 185323 8.79 2.00 20150308 185324 7.59 3.04 20150308 185325 11.45 3.41 20150308 185326 13.12 4.33 20150308 185327 7.98 2.90 20150308 185328 9.07 2.02 20150308 185329 7.77 3.05 20150308 185330 11.58 3.14 20150308 185331 11.89 4.34 20150308 185332 16.22 5.22 20150308 185333 12.35 7.45 20150308 185334 9.39 3.06 20150308 185335 11.91 2.65 20150308 185336 5.83 3.90 20150308 185337 16.26 5.30 20150308 185338 12.51 7.42 20150308 185340 9.27 3.05 20150308 185341 12.02 2.66 20150308 185342 12.02 4.36 20150308 185343 9.16 3.04 20150308 185344 9.23 2.14 20150308 185345 7.79 3.02 20150308 185346 10.93 2.72 20150308 185347 12.08 4.36 20150308 185348 10.08 3.19 20150308 185349 8.96 2.16 20150308 185350 7.75 2.99 20150308 185351 11.12 2.52 20150308 185352 11.14 4.40 20150308 185353 10.05 3.18 20150308 185354 9.33 2.19 20150308 185355 7.79 2.99 20150308 185356 11.05 2.42 20150308 185357 11.16 4.40 20150308 185358 10.00 3.17 20150308 185359 9.62 2.21 20150308 185400 7.79 2.99 20150308 185401 10.97 2.35 20150308 185402 11.19 4.40 20150308 185403 9.96 3.16 20150308 185404 11.70 2.41 20150308 185405 5.03 3.80 20150308 185406 15.33 5.58 20150308 185407 12.71 6.78 20150308 185408 10.90 3.30 20150308 185409 11.51 2.32 20150308 185410 4.84 3.73 20150308 185411 15.36 5.64 20150308 185412 12.58 6.75 20150308 185413 7.44 2.91 20150308 185414 11.27 2.22 20150308 185415 11.10 4.47 20150308 185416 10.60 3.26 20150308 185417 10.62 2.35 20150308 185418 7.32 2.88 20150308 185419 11.28 2.17 20150308 185420 12.44 6.70 20150308 185421 11.82 3.41 20150308 185422 9.80 2.09 20150308 185423 5.01 3.68 20150308 185424 15.32 5.68 20150308 185425 11.62 6.47 20150308 185426 11.60 3.39 20150308 185427 11.23 2.17 20150308 185428 11.52 4.57 20150308 185429 11.48 3.37 20150308 185431 11.75 2.53 20150308 185432 5.99 2.73 20150308 185433 15.41 5.71 20150308 185434 11.47 6.43 20150308 185435 11.42 3.35 20150308 185436 8.24 1.90 20150308 185437 4.60 3.51 20150308 185438 12.85 3.50 20150308 185439 12.24 2.73 20150308 185440 4.77 2.68 20150308 185441 9.39 2.21 20150308 185442 11.98 4.67 20150308 185443 12.68 3.48 20150308 185444 9.33 1.98 20150308 185445 5.50 3.52 20150308 185446 15.32 5.65 20150308 185447 12.89 2.87 20150308 185448 5.06 2.65 20150308 185449 8.58 2.20 20150308 185450 12.22 4.68 20150308 185451 12.18 3.42 20150308 185452 8.84 1.94 20150308 185453 6.45 3.49 20150308 185454 15.57 5.66 20150308 185455 13.23 3.07 20150308 185456 5.88 2.64 20150308 185457 7.07 2.29 20150308 185458 10.24 6.05 20150308 185459 12.91 3.55 20150308 185500 7.31 1.98 20150308 185501 6.18 3.36 20150308 185502 12.53 3.50 20150308 185503 13.88 3.21 20150308 185504 5.60 2.62 20150308 185505 14.98 5.63 20150308 185506 10.26 6.02 20150308 185507 12.27 3.49 20150308 185508 6.41 2.39 20150308 185509 10.89 4.84 20150308 185510 12.64 3.62 20150308 185511 5.03 2.07 20150308 185512 6.73 3.22 20150308 185513 14.98 5.54 20150308 185514 14.50 3.38 20150308 185515 4.70 2.63 20150308 185516 6.22 2.37 20150308 185517 9.57 5.90 20150308 185518 12.13 3.57 20150308 185519 6.13 2.36 20150308 185521 11.03 4.85 20150308 185522 11.59 3.55 20150308 185523 4.59 2.12 20150308 185524 7.28 3.02 20150308 185525 12.39 3.68 20150308 185526 15.04 3.55 20150308 185527 5.51 2.61 20150308 185528 14.14 5.32 20150308 185529 9.19 5.78 20150308 185530 5.59 2.61 20150308 185531 6.65 2.51 20150308 185532 10.25 4.93 20150308 185533 11.97 3.64 20150308 185534 4.83 2.19 20150308 185535 10.30 4.93 20150308 185536 11.36 3.62 20150308 185537 6.46 2.26 20150308 185538 7.84 2.75 20150308 185539 11.97 3.73 20150308 185540 15.59 3.73 20150308 185541 7.72 2.70 20150308 185542 14.03 5.14 20150308 185543 15.71 3.76 20150308 185544 7.08 2.56 20150308 185545 13.94 5.11 20150308 185546 8.36 5.63 20150308 185547 7.12 2.55 20150308 185548 8.20 2.70 20150308 185549 8.24 5.62 20150308 185550 11.01 3.70 20150308 185551 9.30 2.87 20150308 185552 9.17 4.99 20150308 185553 11.30 3.81 20150308 185554 7.75 2.39 20150308 185555 9.24 5.00 20150308 185556 10.66 3.79 20150308 185557 7.65 2.39 20150308 185558 7.91 2.39 20150308 185559 10.33 3.77 20150308 185600 16.37 4.03 20150308 185601 7.80 2.35 20150308 185602 10.06 3.77 20150308 185603 16.44 4.07 20150308 185604 8.72 2.31 20150308 185605 12.65 4.45 20150308 185606 16.27 4.15 20150308 185607 8.55 2.27 20150308 185608 12.58 4.39 20150308 185609 16.29 4.17 20150308 185610 4.78 2.48 20150308 185612 12.52 4.34 20150308 185613 16.31 4.20 20150308 185614 4.57 2.47 20150308 185615 12.46 4.29 20150308 185616 16.33 4.23 20150308 185617 4.36 2.45 20150308 185618 6.32 4.10 20150308 185619 15.75 4.25 20150308 185620 3.70 2.44 20150308 185621 3.43 4.06 20150308 185622 15.73 4.27 20150308 185623 3.32 2.43 20150308 185624 1.57 4.02 20150308 185625 15.71 4.29 20150308 185626 2.95 2.42 20150308 185627 3.48 3.98 20150308 185628 15.69 4.31 20150308 185629 2.59 2.41 20150308 185630 6.38 3.93 20150308 185631 15.22 4.30 20150308 185632 8.49 1.91 20150308 185633 4.05 4.02 20150308 185634 15.36 4.32 20150308 185635 8.35 1.89 20150308 185636 7.77 4.05 20150308 185637 15.50 4.35 20150308 185638 8.21 1.86 20150308 185639 7.45 4.04 20150308 185640 8.38 1.99 20150308 185641 7.93 5.04 20150308 185642 7.14 4.03 20150308 185643 10.36 1.99 20150308 185644 7.78 5.03 20150308 185645 6.95 4.15 20150308 185646 10.23 2.70 20150308 185647 7.84 5.03 20150308 185648 6.62 4.14 20150308 185649 10.15 2.67 20150308 185650 8.78 5.19 20150308 185651 2.54 2.38 20150308 185652 3.51 4.13 20150308 185653 8.79 5.19 20150308 185654 2.58 2.37 20150308 185655 5.03 4.21 20150308 185656 15.47 4.47 20150308 185657 6.89 1.75 20150308 185658 4.95 4.21 20150308 185659 9.33 2.04 20150308 185700 7.11 5.01 20150308 185701 4.66 4.20 20150308 185703 8.92 2.03 20150308 185704 7.06 5.00 20150308 185705 4.66 4.20 20150308 185706 11.20 2.76 20150308 185707 7.99 5.16 20150308 185708 4.31 2.43 20150308 185709 5.04 4.25 20150308 185710 15.04 4.57 20150308 185711 6.92 1.71 20150308 185712 3.74 4.26 20150308 185713 5.52 2.11 20150308 185714 7.42 4.95 20150308 185715 3.74 4.26 20150308 185716 11.80 2.85 20150308 185717 8.23 5.14 20150308 185718 4.20 2.39 20150308 185719 5.18 4.26 20150308 185720 14.87 4.64 20150308 185721 7.32 1.71 20150308 185722 3.78 4.31 20150308 185723 6.75 1.71 20150308 185724 8.13 4.90 20150308 185725 3.78 4.31 20150308 185726 12.72 2.89 20150308 185727 7.17 5.12 20150308 185728 4.91 2.40 20150308 185729 5.66 4.20 20150308 185730 14.51 4.68 20150308 185731 6.96 1.71 20150308 185732 4.72 4.39 20150308 185733 8.49 1.33 20150308 185734 7.55 5.10 20150308 185735 5.49 2.41 20150308 185736 5.22 4.23 20150308 185737 14.44 4.73 20150308 185738 6.79 1.69 20150308 185739 5.05 4.38 20150308 185740 9.29 1.21 20150308 185741 8.32 5.12 20150308 185742 5.54 2.42 20150308 185743 5.43 4.21 20150308 185744 13.99 4.69 20150308 185745 6.00 1.68 20150308 185746 5.77 4.48 20150308 185747 11.08 2.90 20150308 185748 8.40 5.08 20150308 185749 5.50 2.38 20150308 185750 6.47 4.15 20150308 185751 13.80 4.63 20150308 185753 11.48 4.78 20150308 185754 6.43 4.59 20150308 185755 7.83 3.13 20150308 185756 10.12 5.14 20150308 185757 5.89 1.64 20150308 185758 6.92 4.59 20150308 185759 12.42 1.66 20150308 185800 10.07 5.12 20150308 185801 5.15 2.37 20150308 185802 7.27 4.08 20150308 185803 13.44 4.47 20150308 185804 12.40 4.74 20150308 185805 7.47 4.66 20150308 185806 7.68 3.18 20150308 185807 13.30 4.45 20150308 185808 5.93 1.62 20150308 185809 7.92 4.67 20150308 185810 7.76 3.15 20150308 185811 11.50 5.14 20150308 185812 5.90 1.62 20150308 185813 8.74 4.71 20150308 185814 10.05 1.32 20150308 185815 12.76 5.10 20150308 185816 5.73 2.42 20150308 185817 6.87 3.99 20150308 185818 9.85 1.22 20150308 185819 13.21 4.65 20150308 185820 5.66 2.39 20150308 185821 6.86 3.96 20150308 185822 9.65 1.11 20150308 185823 13.69 4.59 20150308 185824 6.29 2.46 20150308 185825 6.89 3.93 20150308 185827 13.70 4.57 20150308 185828 9.01 4.75 20150308 185829 6.90 3.91 20150308 185831 13.71 4.55 20150308 185832 6.14 2.39 20150308 185833 7.14 3.86 20150308 185834 8.35 0.73 20150308 185835 14.08 4.43 20150308 185836 6.68 2.45 20150308 185837 7.10 3.83 20150308 185838 8.20 0.70 20150308 185839 14.02 4.40 20150308 185840 6.58 2.42 20150308 185841 9.19 4.81 20150308 185842 8.05 0.66 20150308 185844 12.68 4.37 20150308 185845 4.97 1.76 20150308 185846 9.08 4.89 20150308 185847 7.45 3.27 20150308 185848 12.73 4.35 20150308 185849 5.01 1.76 20150308 185850 9.08 4.89 20150308 185851 7.53 3.26 20150308 185852 6.87 3.23 20150308 185853 14.86 3.97 20150308 185854 8.99 5.01 20150308 185855 6.91 3.66 20150308 185856 7.42 0.73 20150308 185857 12.22 4.12 20150308 185858 8.22 2.56 20150308 185859 8.82 5.03 20150308 185900 6.70 3.34 20150308 185901 6.58 2.97 20150308 185902 3.70 1.82 20150308 185903 8.91 5.16 20150308 185904 6.20 3.56 20150308 185905 7.05 0.85 20150308 185906 11.35 3.93 20150308 185907 8.99 2.68 20150308 185908 8.71 5.18 20150308 185909 6.61 3.45 20150308 185910 6.91 2.75 20150308 185911 14.95 3.46 20150308 185912 10.01 2.86 20150308 185913 5.60 3.47 20150308 185914 7.38 1.14 20150308 185915 10.31 3.76 20150308 185916 4.14 1.91 20150308 185917 8.85 5.33 20150308 185918 5.59 3.43 20150308 185919 7.21 1.10 20150308 185920 10.34 3.74 20150308 185921 4.90 1.94 20150308 185922 9.37 5.49 20150308 185923 5.28 3.38 20150308 185924 3.69 2.48 20150308 185925 14.23 3.12 20150308 185926 10.95 2.93 20150308 185927 9.44 5.51 20150308 185928 7.41 3.70 20150308 185929 3.73 2.46 20150308 185930 13.74 3.01 20150308 185931 12.10 3.06 20150308 185932 10.08 5.66 20150308 185934 6.54 3.29 20150308 185935 7.41 1.72 20150308 185936 8.14 3.40 20150308 185937 4.64 1.98 20150308 185938 10.08 5.65 20150308 185939 6.84 3.26 20150308 185940 7.77 1.91 20150308 185941 7.48 3.26 20150308 185942 3.76 1.98 20150308 185943 10.73 5.77 20150308 185944 7.64 3.27 20150308 185945 11.26 3.95 20150308 185946 2.38 2.37 20150308 185947 12.67 2.67 20150308 185948 12.74 3.03 20150308 185949 11.31 5.83 20150308 185950 9.60 3.30 20150308 185951 8.11 2.10 20150308 185952 7.06 3.11 20150308 185953 3.40 1.96 20150308 185954 11.31 5.83 20150308 185955 11.32 5.82 20150308 185956 13.12 3.94 20150308 185957 5.67 2.35 20150308 185958 9.60 2.23 20150308 185959 3.62 1.95 20150308 190000 11.74 5.84 20150308 190001 11.70 3.14 20150308 190002 14.19 3.85 20150308 190003 5.87 2.34 20150308 190004 9.43 2.18 20150308 190005 3.62 1.94 20150308 190006 12.37 5.82 20150308 190007 12.47 3.15 20150308 190008 15.02 3.70 20150308 190009 5.29 2.30 20150308 190010 8.16 2.06 20150308 190011 3.91 1.92 20150308 190012 12.40 5.82 20150308 190013 12.44 5.82 20150308 190014 15.55 3.67 20150308 190015 8.35 2.42 20150308 190016 6.49 2.79 20150308 190017 4.18 1.91 20150308 190018 11.52 2.96 20150308 190019 12.92 5.77 20150308 190020 13.30 3.01 20150308 190021 8.01 2.37 20150308 190022 3.92 2.26 20150308 190023 7.09 1.78 20150308 190025 4.33 1.90 20150308 190026 8.20 2.93 20150308 190027 13.15 5.72 20150308 190028 14.21 3.09 20150308 190029 8.21 2.43 20150308 190030 3.00 2.25 20150308 190031 6.96 1.65 20150308 190032 4.66 1.90 20150308 190033 8.71 2.87 20150308 190034 13.37 5.66 20150308 190035 15.37 3.27 20150308 190036 16.34 3.22 20150308 190037 2.44 2.25 20150308 190038 6.82 2.61 20150308 190039 5.42 1.24 20150308 190040 8.83 2.72 20150308 190041 13.67 5.64 20150308 190042 13.70 5.62 20150308 190043 14.28 2.61 20150308 190044 8.33 2.39 20150308 190045 1.94 2.24 20150308 190046 7.03 2.55 20150308 190047 5.38 1.88 20150308 190048 8.64 2.64 20150308 190049 14.02 5.60 20150308 190050 14.08 5.57 20150308 190051 16.90 3.11 20150308 190052 8.59 2.30 20150308 190053 1.84 2.21 20150308 190054 6.93 2.51 20150308 190055 4.05 0.55 20150308 190056 6.10 1.90 20150308 190057 6.32 1.72 20150308 190058 14.33 5.51 20150308 190059 16.05 2.58 20150308 190101 9.02 2.21 20150308 190102 1.71 2.18 20150308 190103 6.92 2.47 20150308 190104 3.65 0.41 20150308 190105 6.89 1.92 20150308 190107 14.54 5.48 20150308 190108 14.53 5.42 20150308 190111 9.36 2.09 20150308 190112 2.04 2.15 20150308 190113 7.35 2.47 20150308 190116 6.79 1.89 20150308 190118 14.81 5.39 20150308 190119 14.82 5.34 20150308 190122 4.15 2.29 20150308 190123 9.77 1.74 20150308 190124 3.29 2.08 20150308 190125 7.55 2.50 20150308 190128 6.49 1.85 20150308 190130 15.07 5.25 20150308 190131 14.98 5.18 20150308 190132 14.98 5.18 20150308 190134 3.15 2.56 20150308 190135 9.98 1.58 20150308 190136 9.98 1.58 20150308 190137 4.66 2.01 20150308 190138 8.32 2.62 20150308 190139 8.32 2.62 20150308 190141 7.83 1.89 20150308 190142 7.83 1.89 20150308 190144 14.81 5.12 20150308 190145 14.34 5.05 20150308 190146 14.14 4.98 20150308 190147 14.14 4.98 20150308 190148 15.97 2.13 20150308 190149 15.97 2.13 20150308 190150 2.31 3.04 20150308 190151 8.43 1.39 20150308 190152 8.43 1.39 20150308 190153 5.41 1.92 20150308 190154 5.41 1.92 20150308 190155 8.78 2.69 20150308 190156 8.78 2.69 20150308 190200 7.22 1.86 20150308 190201 7.16 1.91 20150308 190204 12.93 4.79 20150308 190206 12.93 4.79 20150308 190207 12.93 4.79 20150308 190208 12.67 4.72 20150308 190209 12.67 4.72 20150308 190210 11.85 4.62 20150308 190214 3.86 3.53 20150308 190215 3.86 3.53 20150308 190216 3.86 3.53 20150308 190217 4.54 3.64 20150308 190218 4.95 1.33 20150308 190219 4.95 1.33 20150308 190220 4.95 1.33 20150308 190221 4.95 1.33 20150308 190222 4.95 1.33 20150308 190223 6.46 1.84 20150308 190224 6.46 1.84 20150308 190225 6.82 1.85 20150308 190226 6.82 1.85 20150308 190227 6.82 1.85 20150308 190228 6.82 1.85 20150308 190229 6.82 1.85 20150308 190230 8.95 3.01 20150308 190231 8.95 3.01 20150308 190232 8.95 3.01 20150308 190233 9.00 3.16 20150308 190234 9.00 3.16 20150308 190235 9.00 3.16 20150308 190236 9.00 3.16 20150308 190237 9.00 3.16 20150308 190238 9.00 3.16 20150308 190239 9.00 3.16 20150308 190240 9.00 3.16 20150308 190241 8.69 3.28 20150308 190242 8.69 3.28 20150308 190243 8.69 3.28 20150308 190244 8.69 3.28 20150308 190245 8.69 3.28 20150308 190246 8.69 3.28 20150308 190247 8.69 3.28 20150308 190248 7.75 1.88 20150308 190249 7.75 1.88 20150308 190250 7.75 1.88 20150308 190251 7.75 1.88 20150308 190252 7.75 1.88 20150308 190253 7.75 1.88 20150308 190254 7.75 1.88 20150308 190255 3.43 1.39 20150308 190257 3.73 1.43 20150308 190258 3.73 1.43 20150308 190259 3.73 1.43 20150308 190300 6.50 3.32 20150308 190301 6.50 3.32 20150308 190302 6.50 3.32 20150308 190303 6.50 3.32 20150308 190308 9.28 4.01 20150308 190309 9.28 4.01 20150308 190310 9.47 4.05 20150308 190311 9.47 4.05 20150308 190312 8.90 3.92 20150308 190316 11.80 2.40 20150308 190317 11.80 2.40 20150308 190320 5.87 3.87 20150308 190321 5.87 3.87 20150308 190322 7.68 1.82 20150308 190323 7.68 1.82 20150308 190324 2.68 1.54 20150308 190325 2.68 1.54 20150308 190326 3.60 1.61 20150308 190327 3.60 1.61 20150308 190328 7.83 1.50 20150308 190329 7.83 1.50 20150308 190330 7.14 3.65 20150308 190331 7.14 3.65 20150308 190332 7.51 3.69 20150308 190335 13.54 2.74 20150308 190338 5.41 4.17 20150308 190339 5.88 1.82 20150308 190340 5.88 1.82 20150308 190341 3.22 1.58 20150308 190342 6.09 1.13 20150308 190343 6.09 1.13 20150308 190344 9.72 2.41 20150308 190345 5.87 3.40 20150308 190347 6.07 3.42 20150308 190348 6.07 3.42 20150308 190350 11.87 3.05 20150308 190352 5.60 4.46 20150308 190353 5.60 4.46 20150308 190354 5.47 1.78 20150308 190355 5.62 1.66 20150308 190356 8.76 1.22 20150308 190357 10.78 2.87 20150308 190358 6.22 3.27 20150308 190359 6.21 3.29 20150308 190402 11.03 3.38 20150308 190404 6.16 4.60 20150308 190405 5.51 1.76 20150308 190406 6.64 1.74 20150308 190408 12.06 3.10 20150308 190409 9.32 2.93 20150308 190410 9.17 2.95 20150308 190412 10.60 3.48 20150308 190414 6.51 4.74 20150308 190415 5.27 1.75 20150308 190416 6.00 1.84 20150308 190417 11.94 3.03 20150308 190418 9.56 2.76 20150308 190419 9.59 2.78 20150308 190421 10.36 3.59 20150308 190422 8.04 1.54 20150308 190423 6.72 4.89 20150308 190424 3.97 1.84 20150308 190425 10.33 1.07 20150308 190426 11.75 3.27 20150308 190427 8.93 2.63 20150308 190428 8.93 2.64 20150308 190429 9.95 3.68 20150308 190430 10.18 2.09 20150308 190431 7.15 5.05 20150308 190432 5.73 1.88 20150308 190433 3.52 1.81 20150308 190434 11.43 3.25 20150308 190435 7.37 2.50 20150308 190436 7.41 2.51 20150308 190438 9.86 3.75 20150308 190439 11.22 2.49 20150308 190440 7.75 5.21 20150308 190441 3.10 1.82 20150308 190443 10.49 3.25 20150308 190444 5.79 2.41 20150308 190445 3.47 0.26 20150308 190446 9.96 3.78 20150308 190447 8.53 5.37 20150308 190448 6.87 2.14 20150308 190450 9.50 3.16 20150308 190451 4.16 2.34 20150308 190452 4.02 0.56 20150308 190453 10.12 3.81 20150308 190454 9.41 5.52 20150308 190455 8.55 2.35 20150308 190456 12.44 1.77 20150308 190457 9.51 3.19 20150308 190458 2.90 2.31 20150308 190459 5.74 1.22 20150308 190500 9.70 2.76 20150308 190501 10.29 2.58 20150308 190502 3.39 1.92 20150308 190503 8.66 3.14 20150308 190504 2.91 2.31 20150308 190505 6.05 1.32 20150308 190506 10.60 3.88 20150308 190508 3.28 1.94 20150308 190509 11.81 2.30 20150308 190510 2.59 2.31 20150308 190511 2.51 2.33 20150308 190512 12.22 3.94 20150308 190513 10.76 5.75 20150308 190514 11.91 2.84 20150308 190515 10.78 2.29 20150308 190516 4.63 2.33 20150308 190517 7.83 2.07 20150308 190518 13.03 3.94 20150308 190519 11.24 5.81 20150308 190520 3.40 1.95 20150308 190521 10.95 2.36 20150308 190522 4.47 2.35 20150308 190523 8.02 2.09 20150308 190524 10.95 3.38 20150308 190525 11.64 5.84 20150308 190526 3.64 1.96 20150308 190527 6.64 3.03 20150308 190529 5.32 2.37 20150308 190530 12.87 3.92 20150308 190531 11.62 5.84 20150308 190532 14.01 3.04 20150308 190533 10.03 2.34 20150308 190534 5.25 2.35 20150308 190535 9.09 2.50 20150308 190536 10.60 3.57 20150308 190537 12.65 3.02 20150308 190538 9.15 2.30 20150308 190539 6.16 3.00 20150308 190540 4.29 2.38 20150308 190541 13.12 3.91 20150308 190542 12.51 5.77 20150308 190543 4.53 1.97 20150308 190544 5.97 2.97 20150308 190545 5.38 2.37 20150308 190546 13.33 3.89 20150308 190547 12.40 5.76 20150308 190548 4.60 1.98 20150308 190549 5.90 2.99 20150308 190550 5.51 2.38 20150308 190551 13.49 3.90 20150308 190552 12.81 5.73 20150308 190553 5.01 2.01 20150308 190554 5.57 2.96 20150308 190555 5.35 2.35 20150308 190556 13.50 3.95 20150308 190557 12.76 5.72 20150308 190558 5.08 2.02 20150308 190559 5.49 2.98 20150308 190600 9.83 2.62 20150308 190601 9.18 3.85 20150308 190602 7.50 3.01 20150308 190604 2.84 2.36 20150308 190605 9.67 2.59 20150308 190606 8.84 3.89 20150308 190607 5.68 2.07 20150308 190608 3.68 2.99 20150308 190609 2.91 2.38 20150308 190610 13.76 3.99 20150308 190611 13.25 5.69 20150308 190612 6.38 2.13 20150308 190613 2.04 2.39 20150308 190614 9.56 2.43 20150308 190616 7.57 2.94 20150308 190617 1.91 2.96 20150308 190620 13.39 4.02 20150308 190621 13.58 5.69 20150308 190622 7.03 2.44 20150308 190623 1.18 2.42 20150308 190624 9.37 2.20 20150308 190625 13.54 5.66 20150308 190626 6.58 2.22 20150308 190627 2.74 2.91 20150308 190628 0.97 2.44 20150308 190630 5.22 2.81 20150308 190631 4.81 2.85 20150308 190632 0.91 2.43 20150308 190634 5.20 2.81 20150308 190635 7.00 2.61 20150308 190637 12.70 4.09 20150308 190639 6.94 2.54 20150308 190640 1.34 2.41 20150308 190641 12.54 4.12 20150308 190642 14.14 5.59 20150308 190646 14.08 5.55 20150308 190647 6.74 2.33 20150308 190648 1.51 2.43 20150308 190649 8.09 1.53 20150308 190650 14.25 5.50 20150308 190651 6.40 2.27 20150308 190652 1.59 2.38 20150308 190653 8.11 1.53 20150308 190654 14.19 5.47 20150308 190655 6.61 2.28 20150308 190656 1.57 2.39 20150308 190657 12.57 4.24 20150308 190658 14.14 5.44 20150308 190659 6.69 2.72 20150308 190703 6.81 2.78 20150308 190707 6.42 2.87 20150308 190708 3.25 2.36 20150308 190710 6.62 4.76 20150308 190711 5.10 2.22 20150308 190712 6.10 2.87 20150308 190713 7.87 1.38 20150308 190714 14.21 5.20 20150308 190715 4.90 2.24 20150308 190716 2.94 2.29 20150308 190717 12.57 4.46 20150308 190718 14.12 5.16 20150308 190719 6.98 3.06 20150308 190720 3.62 2.22 20150308 190721 6.45 4.88 20150308 190722 3.56 2.60 20150308 190723 5.24 2.91 20150308 190724 7.64 1.36 20150308 190725 14.34 5.05 20150308 190726 3.61 2.25 20150308 190727 3.53 2.24 20150308 190728 12.59 4.59 20150308 190729 3.98 2.60 20150308 190730 4.77 2.92 20150308 190731 2.73 2.18 20150308 190732 6.93 4.98 20150308 190733 3.93 2.25 20150308 190734 2.73 2.18 20150308 190735 12.32 4.71 20150308 190736 14.65 4.93 20150308 190737 6.58 3.23 20150308 190738 2.32 2.21 20150308 190739 7.04 5.04 20150308 190740 4.99 2.30 20150308 190741 2.32 2.21 20150308 190742 11.76 4.81 20150308 190743 1.49 2.56 20150308 190744 6.23 3.29 20150308 190745 0.55 2.17 20150308 190746 6.68 5.11 20150308 190747 5.91 2.31 20150308 190748 0.55 2.17 20150308 190749 11.97 4.83 20150308 190750 3.83 2.50 20150308 190751 3.05 3.18 20150308 190752 7.00 1.50 20150308 190753 15.64 4.79 20150308 190754 6.37 3.40 20150308 190755 3.43 2.13 20150308 190756 6.48 5.18 20150308 190757 8.39 2.37 20150308 190758 3.43 2.13 20150308 190759 11.38 4.93 20150308 190801 3.13 2.39 20150308 190802 2.79 3.32 20150308 190803 6.63 1.56 20150308 190804 15.71 4.72 20150308 190805 6.37 3.53 20150308 190806 4.10 2.14 20150308 190807 6.11 5.22 20150308 190808 8.38 2.37 20150308 190809 4.10 2.14 20150308 190810 10.67 5.00 20150308 190811 2.80 2.42 20150308 190812 2.01 3.50 20150308 190813 6.44 1.60 20150308 190814 16.40 4.67 20150308 190815 8.20 3.62 20150308 190816 3.15 2.20 20150308 190817 6.23 5.27 20150308 190818 6.13 3.66 20150308 190819 3.18 2.22 20150308 190820 6.49 5.29 20150308 190821 9.31 2.45 20150308 190822 3.18 2.22 20150308 190823 9.97 5.05 20150308 190825 3.35 2.24 20150308 190826 9.98 5.05 20150308 190828 5.86 3.77 20150308 190829 6.53 1.74 20150308 190830 16.60 4.53 20150308 190832 6.70 1.78 20150308 190833 16.55 4.50 20150308 190834 5.81 3.81 20150308 190835 2.29 2.32 20150308 190836 16.50 4.48 20150308 190837 4.50 3.86 20150308 190838 2.46 2.34 20150308 190839 7.72 5.34 20150308 190840 10.61 2.77 20150308 190841 2.16 2.38 20150308 190842 7.38 5.30 20150308 190843 10.69 2.80 20150308 190844 2.16 2.38 20150308 190845 7.38 5.31 20150308 190848 7.40 5.32 20150308 190849 10.80 2.88 20150308 190851 2.66 2.40 20150308 190852 8.36 5.03 20150308 190854 3.11 2.43 20150308 190855 7.64 5.01 20150308 190856 11.53 3.09 20150308 190857 3.42 2.44 20150308 190858 7.58 5.00 20150308 190859 11.57 3.13 20150308 190900 3.73 2.45 20150308 190901 7.52 5.00 20150308 190902 11.62 3.17 20150308 190903 4.04 2.46 20150308 190904 7.48 4.99 20150308 190905 11.65 3.21 20150308 190906 4.36 2.50 20150308 190907 8.57 5.29 20150308 190908 12.31 3.39 20150308 190909 4.48 2.51 20150308 190910 8.56 5.29 20150308 190911 12.31 3.44 20150308 190912 4.72 2.53 20150308 190913 8.55 5.30 20150308 190914 12.32 3.48 20150308 190915 4.84 2.54 20150308 190916 8.54 5.31 20150308 190917 8.80 4.19 20150308 190918 5.01 2.55 20150308 190919 8.07 5.29 20150308 190920 4.00 4.28 20150308 190921 5.14 2.59 20150308 190922 14.74 4.22 20150308 190923 6.46 4.29 20150308 190924 9.83 2.31 20150308 190925 14.64 4.21 20150308 190926 11.15 4.36 20150308 190927 10.01 2.36 20150308 190928 12.86 2.93 20150308 190929 11.14 4.37 20150308 190930 6.14 4.88 20150308 190931 12.90 2.98 20150308 190932 5.33 2.65 20150308 190933 6.31 4.88 20150308 190934 14.00 4.13 20150308 190935 5.51 2.65 20150308 190936 7.17 5.33 20150308 190937 14.01 4.17 20150308 190938 5.86 2.65 20150308 190939 7.16 5.33 20150308 190940 12.22 4.41 20150308 190942 6.03 2.65 20150308 190943 13.71 4.13 20150308 190944 7.60 4.53 20150308 190945 11.10 2.75 20150308 190946 12.78 3.22 20150308 190947 6.92 4.62 20150308 190948 6.30 4.86 20150308 190949 12.60 3.23 20150308 190950 5.98 2.70 20150308 190951 7.75 5.42 20150308 190952 14.85 4.73 20150308 190953 6.28 2.69 20150308 190954 7.83 5.43 20150308 190955 13.12 4.57 20150308 190956 11.89 2.88 20150308 190957 13.38 4.08 20150308 190958 7.95 4.64 20150308 190959 12.01 2.89 20150308 191000 11.42 3.15 20150308 191001 6.34 2.72 20150308 191002 6.30 4.83 20150308 191003 15.35 5.15 20150308 191004 6.55 2.71 20150308 191005 10.59 5.49 20150308 191006 12.77 4.74 20150308 191007 12.41 2.79 20150308 191008 12.96 4.06 20150308 191009 9.11 4.72 20150308 191010 6.36 4.77 20150308 191011 11.00 3.06 20150308 191012 6.76 2.69 20150308 191013 10.89 5.51 20150308 191014 15.12 5.27 20150308 191015 6.90 2.68 20150308 191016 12.50 4.04 20150308 191017 12.34 4.93 20150308 191018 11.90 2.63 20150308 191019 10.78 3.00 20150308 191020 10.10 4.79 20150308 191021 6.86 4.75 20150308 191022 15.61 5.21 20150308 191023 7.37 2.70 20150308 191024 12.42 5.32 20150308 191025 13.31 4.97 20150308 191026 11.60 2.58 20150308 191027 9.94 2.92 20150308 191028 10.93 4.81 20150308 191029 6.58 4.68 20150308 191030 15.45 5.26 20150308 191032 8.06 2.71 20150308 191033 13.10 5.06 20150308 191034 12.52 5.18 20150308 191035 10.67 2.59 20150308 191036 10.01 2.90 20150308 191037 11.49 4.85 20150308 191038 7.07 4.66 20150308 191039 15.52 4.88 20150308 191040 8.25 2.70 20150308 191041 12.56 3.97 20150308 191042 13.48 5.23 20150308 191043 10.33 2.63 20150308 191044 9.70 2.83 20150308 191045 8.27 2.72 20150308 191046 13.19 4.99 20150308 191047 15.50 4.73 20150308 191048 8.87 2.79 20150308 191049 12.07 3.98 20150308 191050 11.86 4.80 20150308 191051 7.32 4.56 20150308 191052 15.29 4.79 20150308 191053 8.88 2.80 20150308 191054 13.52 4.75 20150308 191055 13.15 5.47 20150308 191056 9.31 2.80 20150308 191057 10.25 2.77 20150308 191058 8.91 2.86 20150308 191059 13.52 4.73 20150308 191100 15.25 4.93 20150308 191101 8.95 2.94 20150308 191102 12.27 4.00 20150308 191103 11.10 4.63 20150308 191104 7.46 4.41 20150308 191105 15.77 4.99 20150308 191106 9.52 3.12 20150308 191107 12.00 4.05 20150308 191108 13.00 5.72 20150308 191109 9.96 3.04 20150308 191110 10.47 2.69 20150308 191111 9.53 3.20 20150308 191112 13.13 4.46 20150308 191113 13.03 5.74 20150308 191114 10.29 3.07 20150308 191115 10.43 2.66 20150308 191116 9.57 3.36 20150308 191117 13.04 4.44 20150308 191118 13.06 5.76 20150308 191119 10.67 3.11 20150308 191120 11.95 4.03 20150308 191121 11.39 4.38 20150308 191123 6.44 4.08 20150308 191124 15.97 5.55 20150308 191125 10.09 3.75 20150308 191126 12.04 4.02 20150308 191127 11.45 4.35 20150308 191128 6.13 3.96 20150308 191129 15.92 5.74 20150308 191130 10.17 3.93 20150308 191131 12.14 4.00 20150308 191132 11.52 4.32 20150308 191133 5.83 3.85 20150308 191134 15.87 5.92 20150308 191135 10.20 4.11 20150308 191136 12.18 3.97 20150308 191137 11.57 4.30 20150308 191138 6.39 3.69 20150308 191139 15.58 5.99 20150308 191140 10.46 4.44 20150308 191141 12.24 3.95 20150308 191142 10.96 4.10 20150308 191143 6.06 3.56 20150308 191144 15.54 6.16 20150308 191145 10.63 4.65 20150308 191146 12.40 3.93 20150308 191147 11.02 4.06 20150308 191148 5.78 3.43 20150308 191149 15.54 6.33 20150308 191150 10.69 4.85 20150308 191151 12.30 3.91 20150308 191152 10.92 4.02 20150308 191153 5.54 3.30 20150308 191154 15.61 6.51 20150308 191155 10.75 5.04 20150308 191156 11.94 3.88 20150308 191157 10.34 3.75 20150308 191158 6.04 3.18 20150308 191159 14.98 6.29 20150308 191200 11.67 5.55 20150308 191201 9.63 2.53 20150308 191202 11.67 5.55 20150308 191203 9.82 3.63 20150308 191204 12.22 6.57 20150308 191205 11.84 4.01 20150308 191206 9.78 2.53 20150308 191207 11.48 5.72 20150308 191208 9.71 3.60 20150308 191209 12.34 6.58 20150308 191210 11.65 4.01 20150308 191211 9.94 2.53 20150308 191212 11.31 5.90 20150308 191214 9.60 3.58 20150308 191215 8.82 3.34 20150308 191216 6.11 2.89 20150308 191217 14.32 6.03 20150308 191218 12.27 6.45 20150308 191219 11.33 3.71 20150308 191220 8.71 3.30 20150308 191221 6.05 2.82 20150308 191222 14.34 6.07 20150308 191223 12.14 6.56 20150308 191224 10.50 2.66 20150308 191225 12.14 6.56 20150308 191226 8.92 3.33 20150308 191227 12.64 6.83 20150308 191228 12.30 4.03 20150308 191229 10.53 2.67 20150308 191230 12.11 6.63 20150308 191231 11.09 3.65 20150308 191232 8.52 3.21 20150308 191233 5.59 2.72 20150308 191234 14.26 5.51 20150308 191235 12.84 7.08 20150308 191236 11.02 3.54 20150308 191237 8.00 2.91 20150308 191238 7.77 3.10 20150308 191239 13.44 7.09 20150308 191240 11.86 4.00 20150308 191241 11.59 2.82 20150308 191242 12.97 7.14 20150308 191243 11.16 3.53 20150308 191244 8.29 2.88 20150308 191245 5.74 2.73 20150308 191246 14.38 5.47 20150308 191247 13.17 7.24 20150308 191248 11.25 3.53 20150308 191249 13.17 7.24 20150308 191250 7.55 3.04 20150308 191251 13.52 7.08 20150308 191252 11.15 3.92 20150308 191253 11.76 2.80 20150308 191254 13.33 7.57 20150308 191255 11.33 3.48 20150308 191256 8.25 2.63 20150308 191257 5.77 2.74 20150308 191258 13.89 4.94 20150308 191259 10.44 4.04 20150308 191300 12.14 2.90 20150308 191301 13.24 7.61 20150308 191302 6.50 2.89 20150308 191304 8.22 2.62 20150308 191305 5.60 2.71 20150308 191306 13.40 4.89 20150308 191307 12.94 7.62 20150308 191308 12.06 2.88 20150308 191310 6.23 2.87 20150308 191311 13.17 7.33 20150308 191312 5.63 2.68 20150308 191313 12.88 4.83 20150308 191314 12.60 7.63 20150308 191315 11.31 3.44 20150308 191316 12.66 7.84 20150308 191317 5.54 2.81 20150308 191318 13.33 7.57 20150308 191319 9.82 4.19 20150308 191320 13.99 4.51 20150308 191321 12.19 7.80 20150308 191322 11.30 3.46 20150308 191323 7.67 2.41 20150308 191324 5.36 2.78 20150308 191325 13.20 7.53 20150308 191326 9.87 4.21 20150308 191327 12.34 3.00 20150308 191328 11.85 7.77 20150308 191329 11.20 3.50 20150308 191330 7.56 2.40 20150308 191331 5.45 2.76 20150308 191332 12.99 7.50 20150308 191333 9.71 4.24 20150308 191334 14.04 4.39 20150308 191335 11.58 7.72 20150308 191336 11.05 3.53 20150308 191337 6.60 2.30 20150308 191338 4.60 2.73 20150308 191339 13.42 7.66 20150308 191340 9.01 4.42 20150308 191341 13.59 4.31 20150308 191342 11.60 7.64 20150308 191343 10.73 3.54 20150308 191350 12.10 3.02 20150308 191351 11.11 7.59 20150308 191359 10.85 7.53 20150308 191400 10.57 3.69 20150308 191401 5.46 2.34 20150308 191402 6.39 2.60 20150308 191403 13.62 7.66 20150308 191404 9.04 4.74 20150308 191405 12.42 3.00 20150308 191406 11.13 5.73 20150308 191407 10.58 3.75 20150308 191408 11.13 5.73 20150308 191409 3.95 2.56 20150308 191411 5.97 2.60 20150308 191412 12.07 4.00 20150308 191754 6.40 3.79 20150308 191755 2.60 4.22 20150308 191958 5.01 1.44 20150308 193116 6.85 2.37 20150308 193117 5.96 2.34 20150308 193118 6.87 2.37 20150308 193120 6.89 2.37 20150308 193121 5.91 2.35 20150308 193122 6.91 2.37 20150308 193123 5.89 2.36 20150308 193124 6.93 2.37 20150308 193125 5.86 2.36 20150308 193126 6.95 2.37 20150308 193128 6.88 2.38 20150308 193129 5.82 2.37 20150308 193130 6.82 2.38 20150308 193131 5.81 2.37 20150308 193132 6.75 2.38 20150308 193133 5.80 2.38 20150308 193134 6.68 2.38 20150308 193135 5.79 2.38 20150308 193136 6.61 2.38 20150308 193137 5.78 2.38 20150308 193138 6.61 2.39 20150308 193139 5.77 2.39 20150308 193140 6.61 2.39 20150308 193141 5.77 2.40 20150308 193142 6.62 2.40 20150308 193143 5.77 2.40 20150308 193144 6.62 2.40 20150308 193145 5.76 2.41 20150308 193146 6.62 2.41 20150308 193147 5.76 2.41 20150308 193148 6.46 2.42 20150308 193149 5.80 2.42 20150308 193150 6.31 2.43 20150308 193151 5.84 2.43 20150308 193152 6.15 2.44 20150308 193153 5.87 2.43 20150308 193154 5.99 2.45 20150308 193155 5.91 2.44 20150308 193156 5.84 2.46 20150308 193157 5.95 2.44 20150308 193159 6.11 2.47 20150308 193200 6.04 2.38 20150308 193201 5.70 2.52 20150308 193202 6.07 2.39 20150308 193203 5.79 2.54 20150308 193204 6.10 2.39 20150308 193205 5.92 2.56 20150308 193206 6.12 2.40 20150308 193207 6.09 2.58 20150308 193208 6.15 2.41 20150308 193209 6.51 2.60 20150308 193210 6.19 2.42 20150308 193211 6.96 2.62 20150308 193212 6.23 2.43 20150308 193213 7.45 2.64 20150308 193214 6.27 2.43 20150308 193215 7.96 2.66 20150308 193216 6.32 2.44 20150308 193217 8.50 2.68 20150308 193218 6.37 2.45 20150308 193219 8.60 2.70 20150308 193220 6.42 2.46 20150308 193221 8.71 2.72 20150308 193222 6.48 2.47 20150308 193223 8.83 2.73 20150308 193224 6.54 2.48 20150308 193225 8.94 2.75 20150308 193226 6.60 2.49 20150308 193227 9.05 2.77 20150308 193228 6.66 2.50 20150308 193229 9.10 2.79 20150308 193230 6.73 2.51 20150308 193231 9.15 2.82 20150308 193232 6.80 2.52 20150308 193233 9.19 2.84 20150308 193234 6.87 2.53 20150308 193235 9.25 2.86 20150308 193236 6.94 2.54 20150308 193237 9.30 2.89 20150308 193238 7.01 2.55 20150308 193239 9.40 2.90 20150308 193240 7.09 2.57 20150308 193241 9.50 2.91 20150308 193242 7.17 2.58 20150308 193243 9.60 2.92 20150308 193244 7.25 2.59 20150308 193245 9.70 2.93 20150308 193246 7.33 2.60 20150308 193247 9.80 2.94 20150308 193249 7.42 2.61 20150308 193250 10.06 2.94 20150308 193251 7.42 2.63 20150308 193252 10.32 2.95 20150308 193253 7.42 2.64 20150308 193254 10.58 2.95 20150308 193255 7.42 2.65 20150308 193256 10.85 2.95 20150308 193257 7.60 2.60 20150308 193258 11.70 3.06 20150308 193259 7.70 2.61 20150308 193300 11.71 3.06 20150308 193301 7.77 2.62 20150308 193302 11.72 3.06 20150308 193303 7.84 2.64 20150308 193304 11.73 3.06 20150308 193305 7.92 2.65 20150308 193306 11.74 3.06 20150308 193307 7.99 2.67 20150308 193308 11.75 3.06 20150308 193309 8.06 2.68 20150308 193310 11.46 3.05 20150308 193311 8.08 2.70 20150308 193312 11.17 3.04 20150308 193313 8.10 2.71 20150308 193314 10.88 3.04 20150308 193315 8.13 2.73 20150308 193316 10.60 3.03 20150308 193317 8.15 2.74 20150308 193318 10.31 3.02 20150308 193319 8.17 2.76 20150308 193320 10.35 3.03 20150308 193321 8.27 2.78 20150308 193322 10.39 3.05 20150308 193323 8.36 2.80 20150308 193324 10.43 3.06 20150308 193325 8.46 2.82 20150308 193326 10.47 3.07 20150308 193327 8.56 2.84 20150308 193328 10.51 3.08 20150308 193329 8.65 2.87 20150308 193330 10.49 3.09 20150308 193331 8.73 2.89 20150308 193332 10.47 3.09 20150308 193333 8.81 2.92 20150308 193334 10.45 3.09 20150308 193335 8.89 2.94 20150308 193336 10.43 3.10 20150308 193337 8.97 2.97 20150308 193338 10.41 3.10 20150308 193340 9.04 3.00 20150308 193341 10.36 3.10 20150308 193342 9.14 3.03 20150308 193343 10.32 3.10 20150308 193344 9.24 3.06 20150308 193345 10.27 3.10 20150308 193346 9.34 3.09 20150308 193347 10.23 3.10 20150308 193348 9.43 3.12 20150308 193349 10.19 3.11 20150308 193350 9.53 3.16 20150308 193351 10.13 3.10 20150308 193352 9.63 3.19 20150308 193353 10.55 3.21 20150308 193354 9.56 3.13 20150308 193355 10.54 3.21 20150308 193356 9.68 3.17 20150308 193357 10.54 3.20 20150308 193358 9.81 3.20 20150308 193359 10.54 3.20 20150308 193400 10.07 2.51 20150308 193401 10.42 3.01 20150308 193402 10.27 2.52 20150308 193403 10.40 3.01 20150308 193404 10.48 2.52 20150308 193405 10.38 3.01 20150308 193406 10.72 2.53 20150308 193407 10.37 3.01 20150308 193408 10.97 2.54 20150308 193409 10.35 3.01 20150308 193410 11.23 2.54 20150308 193411 10.33 3.00 20150308 193412 11.09 2.51 20150308 193413 10.31 3.00 20150308 193414 10.98 2.47 20150308 193415 10.29 3.00 20150308 193416 10.90 2.43 20150308 193417 10.27 3.00 20150308 193418 10.85 2.40 20150308 193419 10.26 3.00 20150308 193420 10.83 2.36 20150308 193421 10.23 2.99 20150308 193422 10.08 2.26 20150308 193423 10.20 2.99 20150308 193424 9.37 2.15 20150308 193425 10.17 2.99 20150308 193426 8.72 2.05 20150308 193427 10.15 2.99 20150308 193428 8.15 1.94 20150308 193429 10.13 2.99 20150308 193431 7.66 1.84 20150308 193432 10.17 2.98 20150308 193433 7.20 1.77 20150308 193434 10.23 2.98 20150308 193435 6.75 1.69 20150308 193436 10.29 2.98 20150308 193437 6.29 1.62 20150308 193438 10.35 2.97 20150308 193439 5.84 1.55 20150308 193440 10.41 2.97 20150308 193442 10.45 2.97 20150308 193444 10.48 2.97 20150308 193446 10.51 2.96 20150308 193448 11.01 2.97 20150308 193450 11.01 2.97 20150308 193452 10.95 2.97 20150308 193454 10.90 2.97 20150308 193456 10.85 2.97 20150308 193458 10.80 2.97 20150308 193500 10.75 2.97 20150308 193502 10.75 2.97 20150308 193504 10.65 2.97 20150308 193506 10.55 2.97 20150308 193508 10.45 2.97 20150308 193510 10.35 2.97 20150308 193512 10.26 2.97 20150308 193514 10.18 2.97 20150308 193516 10.11 2.97 20150308 193518 10.03 2.97 20150308 193521 9.96 2.98 20150308 193523 9.88 2.98 20150308 193525 9.85 2.98 20150308 193527 9.82 2.99 20150308 193529 9.80 2.99 20150308 193531 9.77 3.00 20150308 193533 9.74 3.00 20150308 193535 9.71 3.00 20150308 193537 9.68 3.01 20150308 193607 2.46 0.98 20150308 193608 8.90 3.24 20150308 193609 2.45 0.98 20150308 193610 8.86 3.23 20150308 193612 2.44 0.98 20150308 193613 8.81 3.22 20150308 193614 2.43 0.97 20150308 193615 8.74 3.21 20150308 193616 2.49 0.97 20150308 193617 8.66 3.21 20150308 193618 2.57 0.98 20150308 193619 8.59 3.20 20150308 193620 2.66 0.98 20150308 193621 8.51 3.19 20150308 193622 2.75 0.98 20150308 193623 8.44 3.18 20150308 193624 2.86 0.98 20150308 193625 8.33 3.17 20150308 193626 2.96 0.98 20150308 193627 8.22 3.15 20150308 193628 3.06 0.98 20150308 193629 8.11 3.14 20150308 193630 3.16 0.98 20150308 193631 8.00 3.13 20150308 193632 9.03 3.10 20150308 193633 8.57 2.23 20150308 193634 8.73 3.01 20150308 193635 8.49 2.22 20150308 193636 8.81 3.01 20150308 193637 8.41 2.20 20150308 193638 8.89 3.02 20150308 193639 8.34 2.18 20150308 193640 8.97 3.02 20150308 193641 8.26 2.16 20150308 193642 9.05 3.02 20150308 193643 8.18 2.14 20150308 193644 9.14 3.03 20150308 193645 8.18 2.12 20150308 193646 9.18 3.03 20150308 193647 8.18 2.11 20150308 193648 9.22 3.03 20150308 193649 8.18 2.09 20150308 193650 9.27 3.03 20150308 193651 8.18 2.08 20150308 193652 6.93 1.96 20150308 193653 9.26 2.75 20150308 193654 6.97 1.96 20150308 193655 9.26 2.75 20150308 193656 7.03 1.95 20150308 193657 9.25 2.74 20150308 193658 7.08 1.94 20150308 193659 9.24 2.73 20150308 193700 7.13 1.94 20150308 193702 9.23 2.72 20150308 193703 7.19 1.93 20150308 193704 9.22 2.71 20150308 193705 7.24 1.92 20150308 193706 9.19 2.70 20150308 193707 7.26 1.91 20150308 193708 9.16 2.70 20150308 193709 7.29 1.89 20150308 193710 9.13 2.69 20150308 193712 9.13 2.69 20150308 193714 9.11 2.68 20150308 193716 9.08 2.67 20150308 193718 9.03 2.66 20150308 193720 8.99 2.65 20150308 193722 8.95 2.64 20150308 193724 8.69 2.62 20150308 193726 8.65 2.61 20150308 193742 6.67 1.48 20150308 193743 5.53 2.88 20150308 193744 6.68 1.49 20150308 193745 5.50 2.87 20150308 193746 6.69 1.50 20150308 193747 5.47 2.87 20150308 193748 6.38 1.50 20150308 193749 5.43 2.86 20150308 193750 6.07 1.50 20150308 193751 5.40 2.86 20150308 193753 5.76 1.49 20150308 193754 5.37 2.85 20150308 193755 5.45 1.49 20150308 193756 5.34 2.85 20150308 193757 8.62 3.04 20150308 193758 7.24 1.60 20150308 193759 8.57 3.05 20150308 193800 7.21 1.59 20150308 193801 8.53 3.05 20150308 193802 7.18 1.58 20150308 193803 8.48 3.06 20150308 193804 7.15 1.57 20150308 193805 8.44 3.06 20150308 193806 7.13 1.57 20150308 193807 8.40 3.07 20150308 193808 7.09 1.56 20150308 193809 5.98 1.07 20150308 193810 7.67 2.26 20150308 193811 6.11 0.92 20150308 193812 7.82 2.23 20150308 193813 6.35 0.97 20150308 193814 7.78 2.21 20150308 193815 6.26 0.82 20150308 193816 7.75 2.20 20150308 193818 7.71 2.19 20150308 193820 7.66 2.18 20150308 193822 7.66 2.18 20150308 193824 7.62 2.17 20150308 193826 7.58 2.16 20150308 193828 7.53 2.15 20150308 193830 7.47 2.14 20150308 193844 6.19 2.88 20150308 193845 1.67 0.53 20150308 193846 6.19 2.88 20150308 193847 1.70 0.50 20150308 193848 6.19 2.88 20150308 193849 1.80 0.47 20150308 193850 6.18 2.88 20150308 193851 1.61 0.43 20150308 193852 6.16 2.87 20150308 193853 1.42 0.39 20150308 193854 5.50 1.42 20150308 193855 7.51 3.27 20150308 193856 5.39 1.42 20150308 193857 7.58 3.28 20150308 193858 5.28 1.42 20150308 193859 6.97 3.28 20150308 193900 5.10 1.43 20150308 193901 7.09 3.30 20150308 193902 5.02 1.43 20150308 193903 7.20 3.31 20150308 193904 6.85 2.04 20150308 193905 7.81 1.30 20150308 193906 6.79 2.04 20150308 193907 7.82 1.27 20150308 193908 6.72 2.03 20150308 193909 7.82 1.23 20150308 193910 6.65 2.02 20150308 193911 7.87 1.07 20150308 193912 6.57 2.01 20150308 193914 6.57 2.01 20150308 193916 6.49 2.01 20150308 193918 6.41 2.00 20150308 193920 6.33 1.99 20150308 193931 5.95 2.87 20150308 193934 5.99 2.87 20150308 193936 6.02 2.86 20150308 193938 6.06 2.86 20150308 193940 4.19 1.46 20150308 193941 9.65 3.74 20150308 193942 4.21 1.46 20150308 193943 9.67 3.78 20150308 193944 4.09 1.50 20150308 193945 9.33 3.76 20150308 193946 4.12 1.50 20150308 193947 9.34 3.79 20150308 193948 5.73 1.98 20150308 193949 6.27 1.81 20150308 193950 5.71 1.98 20150308 193951 6.10 1.82 20150308 193952 5.63 1.98 20150308 193953 5.99 1.81 20150308 193954 5.54 1.98 20150308 193956 5.54 1.98 20150308 193958 5.46 1.97 20150308 194000 5.38 1.97 20150308 194002 5.29 1.97 20150308 194011 7.01 2.85 20150308 194013 7.02 2.84 20150308 194015 7.02 2.84 20150308 194017 4.88 1.48 20150308 194018 9.33 4.23 20150308 194019 4.85 1.48 20150308 194020 9.34 4.26 20150308 194021 4.83 1.47 20150308 194022 9.36 4.28 20150308 194023 4.84 1.47 20150308 194025 5.62 1.74 20150308 194026 3.18 1.95 20150308 194027 5.57 1.74 20150308 194028 3.53 2.00 20150308 194029 6.19 1.85 20150308 194030 3.42 2.00 20150308 194032 3.42 2.00 20150308 194034 3.30 2.00 20150308 194036 3.09 2.00 20150308 194045 6.58 2.85 20150308 194047 6.63 2.85 20150308 194049 6.67 2.85 20150308 194050 8.88 4.35 20150308 194051 5.93 1.51 20150308 194052 8.90 4.36 20150308 194053 6.04 1.51 20150308 194054 8.92 4.37 20150308 194055 6.11 1.51 20150308 194056 3.77 1.63 20150308 194057 0.12 2.00 20150308 194058 3.59 1.61 20150308 194059 0.24 2.00 20150308 194100 3.42 1.60 20150308 194101 0.60 2.00 20150308 194103 0.60 2.00 20150308 194105 0.96 2.00 20150308 194113 11.02 0.83 20150308 194114 6.68 2.86 20150308 194116 10.77 0.82 20150308 194117 6.81 2.86 20150308 194118 10.36 0.80 20150308 194119 6.42 1.42 20150308 194120 9.25 4.21 20150308 194121 6.43 1.41 20150308 194122 9.34 4.22 20150308 194123 6.45 1.41 20150308 194124 9.44 4.22 20150308 194125 3.34 2.04 20150308 194126 1.33 1.39 20150308 194127 3.55 2.04 20150308 194128 1.01 1.36 20150308 194129 3.76 2.04 20150308 194131 3.76 2.04 20150308 194133 3.97 2.04 20150308 194140 7.84 2.92 20150308 194141 8.38 0.81 20150308 194142 7.94 2.94 20150308 194143 8.32 0.83 20150308 194144 8.04 2.95 20150308 194145 10.56 4.21 20150308 194146 5.35 1.25 20150308 194147 10.67 4.21 20150308 194149 10.53 4.05 20150308 194150 5.08 2.13 20150308 194151 3.97 1.11 20150308 194152 5.26 2.14 20150308 194153 4.18 1.09 20150308 194154 5.44 2.15 20150308 194156 5.44 2.15 20150308 194158 5.62 2.16 20150308 194204 7.53 0.59 20150308 194206 9.26 3.14 20150308 194207 7.32 0.55 20150308 194208 9.63 3.16 20150308 194209 11.47 4.08 20150308 194211 11.57 4.09 20150308 194213 11.66 4.09 20150308 194214 7.14 2.30 20150308 194215 6.12 0.96 20150308 194216 7.23 2.32 20150308 194217 6.35 0.95 20150308 194218 7.23 2.32 20150308 194220 7.32 2.34 20150308 194227 11.51 3.20 20150308 194228 7.57 0.42 20150308 194229 11.80 3.22 20150308 194230 7.52 0.41 20150308 194232 12.23 4.17 20150308 194234 12.19 4.20 20150308 194235 7.57 2.51 20150308 194236 7.66 1.05 20150308 194237 7.60 2.53 20150308 194238 7.61 1.04 20150308 194239 7.60 2.53 20150308 194241 7.62 2.55 20150308 194247 7.45 0.37 20150308 194248 12.29 3.31 20150308 194249 7.51 0.38 20150308 194250 12.28 3.31 20150308 194251 11.74 4.49 20150308 194253 11.35 4.53 20150308 194257 8.25 2.78 20150308 194259 8.25 2.78 20150308 194301 8.39 2.81 20150308 194307 6.61 0.28 20150308 194308 11.42 3.34 20150308 194309 6.79 0.30 20150308 194311 8.96 4.77 20150308 194313 9.04 4.79 20150308 194314 8.90 3.06 20150308 194315 6.81 0.78 20150308 194316 9.02 3.11 20150308 194318 9.02 3.11 20150308 194320 9.14 3.15 20150308 194324 8.19 0.49 20150308 194325 10.98 3.39 20150308 194326 8.49 0.52 20150308 194327 10.88 3.39 20150308 194328 10.14 4.64 20150308 194330 10.57 4.61 20150308 194331 10.22 3.44 20150308 194332 3.80 0.76 20150308 194333 10.43 3.49 20150308 194334 3.67 0.75 20150308 194335 10.43 3.49 20150308 194337 9.37 3.35 20150308 194341 7.00 0.44 20150308 194342 9.96 3.37 20150308 194343 6.85 0.43 20150308 194345 10.52 3.99 20150308 194348 6.94 1.16 20150308 194349 10.59 3.59 20150308 194350 6.73 1.12 20150308 194351 10.82 3.63 20150308 194353 10.82 3.63 20150308 194358 9.30 3.37 20150308 194400 9.21 3.37 20150308 194401 12.65 3.96 20150308 194403 12.94 3.95 20150308 194404 11.48 3.90 20150308 194405 7.48 0.91 20150308 194406 11.54 3.95 20150308 194408 11.54 3.95 20150308 194413 8.60 3.40 20150308 194415 8.55 3.40 20150308 194416 12.26 4.02 20150308 194418 11.08 1.24 20150308 194419 10.80 3.97 20150308 194420 10.78 1.20 20150308 194421 10.80 3.97 20150308 194423 10.18 4.02 20150308 194428 8.61 3.40 20150308 194431 12.67 3.69 20150308 194432 8.78 4.26 20150308 194433 9.51 1.01 20150308 194434 8.74 4.30 20150308 194436 8.74 4.30 20150308 194442 8.72 3.46 20150308 194445 10.17 3.75 20150308 194447 9.20 1.08 20150308 194448 9.77 4.44 20150308 194450 9.77 4.44 20150308 194455 9.02 3.48 20150308 194458 8.05 3.67 20150308 194500 7.13 0.74 20150308 194501 9.56 4.67 20150308 194503 9.56 4.67 20150308 194508 9.69 3.53 20150308 194509 6.23 3.72 20150308 194511 5.71 3.74 20150308 194512 10.74 4.80 20150308 194514 10.74 4.80 20150308 194516 10.68 4.85 20150308 194519 10.69 3.70 20150308 194522 4.86 3.82 20150308 194525 10.87 5.09 20150308 194527 10.87 5.09 20150308 194531 11.37 3.74 20150308 194533 11.47 3.74 20150308 194534 4.84 3.93 20150308 194537 12.14 5.32 20150308 194539 12.25 5.21 20150308 194542 12.40 3.90 20150308 194544 12.50 3.91 20150308 194545 4.66 4.14 20150308 194547 6.90 0.41 20150308 194548 13.16 5.47 20150308 194550 13.16 5.47 20150308 194553 12.86 3.99 20150308 194556 10.18 4.35 20150308 194557 13.78 5.68 20150308 194559 13.78 5.68 20150308 194604 13.31 4.09 20150308 194607 11.45 4.34 20150308 194608 14.81 5.69 20150308 194610 14.81 5.69 20150308 194616 10.89 4.21 20150308 194617 15.44 5.92 20150308 194620 15.44 5.92 20150308 194625 15.61 4.35 20150308 194626 10.13 4.05 20150308 194629 16.05 6.16 20150308 194631 16.05 6.16 20150308 194634 16.88 4.03 20150308 194635 9.37 3.82 20150308 194638 17.35 6.13 20150308 194640 17.35 6.13 20150308 194643 17.20 4.07 20150308 194647 17.88 6.37 20150308 194649 17.88 6.37 20150308 194652 17.21 4.16 20150308 194653 8.31 3.41 20150308 194656 18.26 6.55 20150308 194658 19.08 6.24 20150308 194702 7.73 3.17 20150308 194705 19.29 6.39 20150308 194715 19.40 6.49 20150308 194718 17.26 3.82 20150308 194719 7.38 2.87 20150308 194722 20.20 6.31 20150308 194728 7.28 2.68 20150308 194729 20.17 6.34 20150308 194731 20.17 6.34 20150308 194734 11.30 3.87 20150308 194735 6.58 2.59 20150308 194738 19.80 6.29 20150308 194741 15.21 4.15 20150308 194745 20.72 6.12 20150308 194748 5.05 3.90 20150308 194752 20.54 6.11 20150308 194758 3.85 2.31 20150308 194800 20.35 6.11 20150308 194806 2.76 2.25 20150308 194807 22.06 6.21 20150308 194814 21.84 6.23 20150308 194817 18.69 5.12 20150308 194821 21.38 6.19 20150308 194824 20.19 5.30 20150308 194825 2.84 2.09 20150308 194828 21.17 6.06 20150308 194831 19.41 4.86 20150308 194832 3.97 2.04 20150308 194833 20.34 5.94 20150308 194835 20.34 5.94 20150308 194840 19.49 5.81 20150308 194843 20.78 4.78 20150308 194844 4.31 1.98 20150308 194847 18.68 5.77 20150308 194852 3.83 1.96 20150308 194853 18.33 5.69 20150308 194856 20.55 4.04 20150308 194857 4.78 1.94 20150308 194900 17.74 5.69 20150308 194905 17.21 5.69 20150308 194908 19.87 3.27 20150308 194909 4.61 1.93 20150308 194910 17.02 5.71 20150308 194913 19.03 3.04 20150308 194917 16.63 5.75 20150308 194922 16.21 5.80 20150308 194925 17.54 3.06 20150308 194926 4.27 1.94 20150308 194927 15.15 5.92 20150308 194930 16.32 2.93 20150308 194931 4.45 1.96 20150308 194932 14.52 5.99 20150308 194935 15.64 2.83 20150308 194936 4.74 1.98 20150308 194937 13.80 6.07 20150308 194940 14.95 2.73 20150308 194942 5.04 2.00 20150308 194943 13.09 6.15 20150308 194946 13.67 2.68 20150308 194947 5.61 2.04 20150308 194948 11.77 6.31 20150308 194951 12.91 2.65 20150308 194952 5.89 2.06 20150308 194953 11.17 6.40 20150308 194956 12.15 2.62 20150308 194957 6.18 2.09 20150308 194958 10.62 6.49 20150308 195001 11.37 2.63 20150308 195002 6.47 2.12 20150308 195003 10.13 6.57 20150308 195006 10.06 2.74 20150308 195007 7.00 2.16 20150308 195008 9.69 6.71 20150308 195011 9.34 2.77 20150308 195012 7.25 2.20 20150308 195013 9.35 6.79 20150308 195018 9.20 6.83 20150308 195023 9.28 6.92 20150308 195025 8.44 2.32 20150308 195026 8.98 7.00 20150308 195029 7.04 3.06 20150308 195030 8.49 2.38 20150308 195032 8.72 7.08 20150308 195037 8.60 7.12 20150308 195039 7.61 0.98 20150308 195040 9.02 7.19 20150308 195043 6.81 3.36 20150308 195044 9.14 2.50 20150308 195045 8.95 7.28 20150308 195047 7.71 1.26 20150308 195049 6.85 0.78 20150308 195050 8.92 7.32 20150308 195051 7.41 3.53 20150308 195052 9.01 2.55 20150308 195053 9.54 7.36 20150308 195055 6.32 1.95 20150308 195057 8.66 1.34 20150308 195058 9.66 7.40 20150308 195100 9.15 2.52 20150308 195101 9.93 7.49 20150308 195105 8.81 1.48 20150308 195106 10.04 7.53 20150308 195107 8.41 4.00 20150308 195109 10.48 7.53 20150308 195111 6.97 2.31 20150308 195113 8.88 1.82 20150308 195117 10.90 7.64 20150308 195119 8.92 2.32 20150308 195124 9.76 4.49 20150308 195125 8.04 1.98 20150308 195126 11.19 7.62 20150308 195129 11.39 7.68 20150308 195131 8.10 2.02 20150308 195135 10.23 4.76 20150308 195136 7.36 1.91 20150308 195137 11.63 7.76 20150308 195138 10.26 4.73 20150308 195140 12.11 7.75 20150308 195142 5.78 0.87 20150308 195143 12.22 7.79 20150308 195147 8.11 2.10 20150308 195149 10.81 4.72 20150308 195150 8.65 2.16 20150308 195151 12.44 7.86 20150308 195152 11.01 3.86 20150308 195154 12.62 7.78 20150308 195157 12.86 7.85 20150308 195200 13.00 7.88 20150308 195207 7.89 2.46 20150308 195209 12.57 1.79 20150308 195210 7.04 2.39 20150308 195212 12.81 1.45 20150308 195214 6.22 2.32 20150308 195215 13.72 7.89 20150308 195216 12.94 1.43 20150308 195218 13.88 7.92 20150308 195219 13.07 1.40 20150308 195221 14.04 7.72 20150308 195224 14.24 7.77 20150308 195227 14.44 7.81 20150308 195230 14.66 7.88 20150308 195233 14.81 7.69 20150308 195236 14.81 7.69 20150308 195239 14.86 7.74 20150308 195242 14.91 7.79 20150308 195245 15.14 7.66 20150308 195248 15.24 7.70 20150308 195250 6.64 2.27 20150308 195251 15.33 7.74 20150308 195253 6.63 2.21 20150308 195256 6.65 2.15 20150308 195305 15.76 7.56 20150308 195308 15.76 7.56 20150308 195311 15.57 7.28 20150308 195321 15.13 7.17 20150308 195324 15.06 6.93 20150308 195331 14.65 6.76 20150308 195334 14.32 6.56 20150308 195341 14.32 6.11 20150308 195348 14.14 5.74 20150308 195356 14.18 5.51 20150308 195405 8.84 2.51 20150308 195414 14.19 5.54 20150308 195418 14.10 5.55 20150308 195437 13.66 5.66 20150308 195441 13.53 5.70 20150308 195446 13.41 5.73 20150308 195450 13.27 5.66 20150308 195507 13.04 5.47 20150308 195516 13.29 5.63 20150308 195525 13.90 5.65 20150308 195530 13.79 5.62 20150308 195907 9.12 6.01 20150308 195908 9.12 6.01 20150308 195909 9.13 6.01 20150308 195910 12.53 5.90 20150308 195912 12.53 5.90 20150308 200436 4.60 1.78 20150308 200608 6.88 3.25 20150308 200612 11.03 4.18 20150308 200806 6.46 2.11 20150308 201249 3.32 0.36 20150308 201950 6.17 1.64 20150308 201951 6.49 2.07 20150308 201952 6.29 1.64 20150308 201953 6.53 2.08 20150308 201954 6.41 1.65 20150308 201955 6.58 2.08 20150308 201956 6.54 1.66 20150308 201957 6.63 2.09 20150308 201958 10.99 3.56 20150308 201959 8.50 2.28 20150308 202000 10.96 3.56 20150308 202001 8.52 2.29 20150308 202002 10.93 3.57 20150308 202003 8.54 2.30 20150308 202004 10.90 3.58 20150308 202005 8.57 2.31 20150308 202006 10.88 3.59 20150308 202007 8.59 2.31 20150308 202008 10.87 3.60 20150308 202009 8.57 2.26 20150308 202010 10.81 3.55 20150308 202011 8.62 2.27 20150308 202012 10.75 3.56 20150308 202013 4.42 2.44 20150308 202014 3.93 0.64 20150308 202015 4.51 2.45 20150308 202016 3.65 0.65 20150308 202017 4.61 2.45 20150308 202018 3.40 0.67 20150308 202019 4.70 2.45 20150308 202020 3.20 0.69 20150308 202021 4.80 2.46 20150308 202022 3.04 0.70 20150308 202023 4.90 2.46 20150308 202024 2.94 0.72 20150308 202025 5.00 2.47 20150308 202027 2.90 0.74 20150308 202028 5.09 2.47 20150308 202029 2.90 0.74 20150308 202030 5.43 0.91 20150308 202031 3.50 0.78 20150308 202032 5.43 0.91 20150308 202033 4.30 0.82 20150308 202034 5.44 0.91 20150308 202035 5.20 0.85 20150308 202036 5.44 0.92 20150308 202037 6.17 0.89 20150308 202038 5.44 0.92 20150308 202039 7.16 0.93 20150308 202040 5.45 0.93 20150308 202041 7.14 0.94 20150308 202042 5.47 0.94 20150308 202043 7.13 0.95 20150308 202044 5.48 0.94 20150308 202045 7.11 0.96 20150308 202105 9.07 2.67 20150308 202107 9.11 2.68 20150308 202109 9.15 2.69 20150308 202111 9.23 2.70 20150308 202113 9.30 2.71 20150308 202115 9.37 2.72 20150308 202118 9.44 2.73 20150308 202120 9.52 2.74 20150308 202122 9.58 2.74 20150308 202124 9.64 2.75 20150308 202126 9.70 2.76 20150308 202128 9.61 2.81 20150308 202129 11.17 3.63 20150308 202130 9.70 2.84 20150308 202131 11.16 3.62 20150308 202132 9.75 2.86 20150308 202133 11.15 3.62 20150308 202134 9.79 2.88 20150308 202135 11.14 3.61 20150308 202136 9.83 2.90 20150308 202137 11.13 3.61 20150308 202138 9.87 2.92 20150308 202139 11.12 3.61 20150308 202140 9.92 2.95 20150308 202141 10.99 3.60 20150308 202142 9.94 2.96 20150308 202143 10.87 3.59 20150308 202144 9.97 2.97 20150308 202145 10.76 3.58 20150308 202146 10.00 2.99 20150308 202147 10.65 3.57 20150308 202148 10.02 3.00 20150308 202149 10.54 3.57 20150308 202150 10.05 3.01 20150308 202151 10.14 3.43 20150308 202152 9.89 3.01 20150308 202153 10.09 3.43 20150308 202154 7.21 2.75 20150308 202155 3.84 0.88 20150308 202156 7.18 2.75 20150308 202157 3.83 0.87 20150308 202158 7.14 2.74 20150308 202159 3.81 0.86 20150308 202200 7.11 2.74 20150308 202201 3.72 0.85 20150308 202202 7.15 2.74 20150308 202203 3.64 0.84 20150308 202204 7.19 2.74 20150308 202205 3.56 0.84 20150308 202206 7.24 2.74 20150308 202208 3.49 0.83 20150308 202209 7.29 2.74 20150308 202210 3.42 0.82 20150308 202211 7.34 2.74 20150308 202212 3.33 0.82 20150308 202213 7.44 2.74 20150308 202214 3.25 0.81 20150308 202215 7.53 2.74 20150308 202216 3.19 0.81 20150308 202217 7.63 2.74 20150308 202218 3.14 0.80 20150308 202219 7.73 2.74 20150308 202220 3.10 0.80 20150308 202221 7.83 2.74 20150308 202222 2.99 0.80 20150308 202223 7.93 2.74 20150308 202224 2.90 0.80 20150308 202225 8.02 2.74 20150308 202226 2.90 0.80 20150308 202227 4.94 1.18 20150308 202228 2.81 0.80 20150308 202229 4.90 1.18 20150308 202230 2.74 0.79 20150308 202231 4.87 1.18 20150308 202232 2.67 0.79 20150308 202233 4.81 1.18 20150308 202234 2.70 0.80 20150308 202235 4.76 1.18 20150308 202236 2.75 0.80 20150308 202237 4.71 1.18 20150308 202238 2.81 0.81 20150308 202239 4.66 1.18 20150308 202240 2.88 0.81 20150308 202241 4.61 1.18 20150308 202242 2.96 0.82 20150308 202243 4.56 1.18 20150308 202244 4.86 0.90 20150308 202245 3.82 1.12 20150308 202246 4.92 0.91 20150308 202247 3.73 1.12 20150308 202248 4.97 0.91 20150308 202249 3.63 1.12 20150308 202250 5.04 0.92 20150308 202251 3.54 1.12 20150308 202252 5.10 0.92 20150308 202253 3.49 1.12 20150308 202254 5.19 0.93 20150308 202255 3.45 1.12 20150308 202256 5.28 0.93 20150308 202257 3.40 1.11 20150308 202259 5.37 0.94 20150308 202300 3.36 1.11 20150308 202301 5.45 0.95 20150308 202302 3.31 1.11 20150308 202303 5.54 0.95 20150308 202304 3.28 1.12 20150308 202305 5.65 0.96 20150308 202306 3.24 1.12 20150308 202307 5.76 0.97 20150308 202308 3.20 1.12 20150308 202309 5.87 0.98 20150308 202310 3.17 1.13 20150308 202444 2.13 1.76 20150308 202445 10.10 2.84 20150308 202446 2.09 1.75 20150308 202447 10.00 2.82 20150308 202448 2.08 1.73 20150308 202449 9.91 2.80 20150308 202450 2.11 1.72 20150308 202451 9.82 2.78 20150308 202452 2.19 1.71 20150308 202453 9.72 2.76 20150308 202454 2.30 1.70 20150308 202455 9.63 2.75 20150308 202456 1.94 1.70 20150308 202457 9.56 2.73 20150308 202458 1.74 1.69 20150308 202459 9.49 2.71 20150308 202500 1.74 1.69 20150308 202501 9.42 2.69 20150308 202502 1.95 1.68 20150308 202503 9.35 2.67 20150308 202504 2.30 1.67 20150308 202505 9.29 2.65 20150308 202506 2.23 1.67 20150308 202507 9.24 2.64 20150308 202508 2.22 1.67 20150308 202509 9.20 2.62 20150308 202510 2.29 1.67 20150308 202511 9.15 2.60 20150308 202512 2.42 1.66 20150308 202513 9.11 2.59 20150308 202514 2.61 1.66 20150308 202515 9.06 2.57 20150308 202516 2.39 1.66 20150308 202517 9.00 2.55 20150308 202518 2.16 1.65 20150308 202519 8.93 2.54 20150308 202520 1.94 1.65 20150308 202521 8.87 2.53 20150308 202522 1.72 1.64 20150308 202524 1.50 1.64 20150308 202754 2.32 2.09 20150308 202756 2.37 2.10 20150308 202758 2.45 2.11 20150308 202802 2.54 2.13 20150308 202816 2.79 2.18 20150308 202817 1.57 0.09 20150308 202818 2.88 2.19 20150308 202823 3.38 0.26 20150308 202824 3.45 2.26 20150308 202825 3.37 0.26 20150308 202826 3.53 2.27 20150308 202827 3.37 0.26 20150308 202829 3.37 0.26 20150308 202831 3.47 0.26 20150308 202833 3.56 0.27 20150308 202835 3.66 0.27 20150308 202836 3.90 2.29 20150308 202837 3.76 0.28 20150308 202838 3.97 2.29 20150308 202839 3.86 0.28 20150308 202841 4.05 2.30 20150308 202842 3.91 0.30 20150308 202843 4.12 2.30 20150308 202844 3.97 0.31 20150308 202845 4.19 2.31 20150308 202846 4.03 0.33 20150308 202847 4.26 2.31 20150308 202848 4.09 0.34 20150308 202849 4.34 2.32 20150308 202850 4.16 0.35 20150308 202851 4.41 2.33 20150308 202852 4.15 0.37 20150308 202853 4.51 2.33 20150308 202854 4.13 0.38 20150308 202855 4.61 2.34 20150308 202856 4.12 0.39 20150308 202858 4.11 0.40 20150308 202901 4.91 2.36 20150308 202902 4.17 0.43 20150308 202903 4.91 2.37 20150308 202904 4.24 0.45 20150308 202905 4.93 2.37 20150308 202906 4.31 0.47 20150308 202910 4.46 0.52 20150308 202913 5.08 2.40 20150308 202914 4.61 0.54 20150308 202915 5.10 2.41 20150308 202916 4.69 0.56 20150308 202917 5.14 2.42 20150308 202919 4.83 2.44 20150308 202920 5.13 0.57 20150308 202923 4.93 2.45 20150308 202924 5.10 0.57 20150308 202925 5.01 2.46 20150308 202926 5.12 0.57 20150308 202927 5.08 2.47 20150308 202929 5.16 2.47 20150308 202931 5.23 0.57 20150308 202933 5.14 0.55 20150308 202935 5.04 0.52 20150308 202936 5.20 2.49 20150308 202937 4.94 0.50 20150308 202940 5.20 2.50 20150308 202941 4.76 0.45 20150308 202942 5.20 2.50 20150308 203001 5.71 1.78 20150308 203003 5.79 1.79 20150308 203005 5.86 1.80 20150308 203007 5.93 1.81 20150308 203009 5.99 1.81 20150308 203019 6.12 1.78 20150308 203021 6.19 1.79 20150308 203023 6.26 1.80 20150308 203025 6.29 1.81 20150308 203027 6.32 1.81 20150308 203029 6.35 1.82 20150308 203031 6.38 1.83 20150308 203033 6.41 1.84 20150308 203035 8.01 2.33 20150308 203037 8.01 2.34 20150308 203039 8.01 2.34 20150308 203041 8.01 2.35 20150308 203043 8.02 2.36 20150308 203046 8.01 2.37 20150308 203048 8.00 2.38 20150308 203050 8.00 2.39 20150308 203052 7.99 2.40 20150308 203054 7.99 2.41 20150308 203056 7.97 2.42 20150308 203058 7.96 2.43 20150308 203102 7.94 2.45 20150308 203104 7.92 2.46 20150308 203106 7.93 2.47 20150308 203108 7.94 2.48 20150308 203110 8.26 2.56 20150308 203112 8.28 2.57 20150308 203114 8.29 2.58 20150308 203116 8.29 2.59 20150308 203118 8.29 2.59 20150308 203120 8.29 2.60 20150308 203122 8.29 2.61 20150308 203123 8.64 1.41 20150308 203124 3.05 2.52 20150308 203125 8.59 1.39 20150308 203126 2.95 2.52 20150308 203127 8.53 1.38 20150308 203128 2.85 2.53 20150308 203129 8.48 1.36 20150308 203130 2.75 2.53 20150308 203131 8.43 1.35 20150308 203132 2.65 2.53 20150308 203133 8.38 1.34 20150308 203134 2.55 2.53 20150308 203135 8.20 1.31 20150308 203137 2.49 2.54 20150308 203138 8.02 1.28 20150308 203139 2.44 2.54 20150308 203140 7.84 1.26 20150308 203141 2.39 2.54 20150308 203142 7.66 1.23 20150308 203143 2.34 2.54 20150308 203144 7.48 1.21 20150308 203145 2.29 2.54 20150308 203146 6.85 1.17 20150308 203147 2.29 2.55 20150308 203148 6.24 1.13 20150308 203149 2.30 2.55 20150308 203150 5.64 1.09 20150308 203151 2.31 2.56 20150308 203152 5.06 1.05 20150308 203153 2.34 2.56 20150308 203154 4.51 1.01 20150308 203155 2.38 2.56 20150308 203156 3.92 0.98 20150308 203157 6.41 2.14 20150308 203158 3.92 0.98 20150308 203201 6.53 2.19 20150308 203202 3.36 0.93 20150308 203203 6.90 2.52 20150308 203204 2.80 0.85 20150308 203205 7.01 2.55 20150308 203206 2.59 0.81 20150308 203207 7.14 2.56 20150308 203208 2.59 0.78 20150308 203209 7.28 2.58 20150308 203210 2.60 0.76 20150308 203211 7.42 2.60 20150308 203212 2.60 0.73 20150308 203214 2.61 0.71 20150308 203215 7.70 2.63 20150308 203216 2.62 0.68 20150308 203217 7.60 2.65 20150308 203218 2.59 0.67 20150308 203219 7.51 2.66 20150308 203220 2.57 0.65 20150308 203221 7.42 2.67 20150308 203222 2.54 0.64 20150308 203223 8.66 3.09 20150308 203224 4.43 1.73 20150308 203225 8.64 3.10 20150308 203227 4.38 1.72 20150308 203228 8.63 3.10 20150308 203229 4.31 1.72 20150308 203230 8.62 3.10 20150308 203231 4.23 1.71 20150308 203232 8.60 3.10 20150308 203233 4.17 1.70 20150308 203234 8.59 3.10 20150308 203235 4.10 1.70 20150308 203236 8.58 3.11 20150308 203237 4.04 1.69 20150308 203238 8.60 3.11 20150308 203239 3.93 1.68 20150308 203240 8.61 3.11 20150308 203241 3.83 1.67 20150308 203242 8.63 3.11 20150308 203243 3.73 1.67 20150308 203244 8.65 3.12 20150308 203245 3.63 1.66 20150308 203246 5.61 0.93 20150308 203247 8.06 2.36 20150308 203248 5.69 0.91 20150308 203249 7.97 2.36 20150308 203251 7.87 2.35 20150308 203252 5.85 0.88 20150308 203254 4.24 1.28 20150308 203255 7.88 2.31 20150308 203256 4.28 1.28 20150308 203257 7.87 2.32 20150308 203259 7.81 2.32 20150308 203318 7.56 2.87 20150308 203321 7.36 1.35 20150308 203326 5.74 2.78 20150308 203436 6.51 2.88 20150308 203758 7.16 1.91 20150308 203800 4.56 3.30 20150308 203802 4.47 3.29 20150308 203804 7.67 3.07 20150308 203805 10.70 4.14 20150308 203807 10.82 4.17 20150308 203808 8.51 3.18 20150308 203810 4.73 1.65 20150308 203812 4.53 1.64 20150308 203813 4.67 3.71 20150308 203814 4.90 2.49 20150308 203815 4.51 3.71 20150308 203816 4.77 2.50 20150308 203817 4.35 3.71 20150308 203818 3.21 2.41 20150308 203819 7.29 1.91 20150308 203820 3.31 2.48 20150308 203821 7.38 1.91 20150308 203822 3.31 2.48 20150308 203823 3.38 3.38 20150308 203824 3.33 2.55 20150308 203825 3.27 3.38 20150308 203826 3.36 2.63 20150308 203827 7.97 3.37 20150308 203828 12.77 4.54 20150308 203829 8.01 3.39 20150308 203830 12.83 4.59 20150308 203831 2.71 1.58 20150308 203833 2.50 1.58 20150308 203835 3.66 2.61 20150308 203836 2.51 3.71 20150308 203837 3.57 2.62 20150308 203838 2.28 3.71 20150308 203839 3.49 2.63 20150308 203840 8.27 2.02 20150308 203841 4.47 2.99 20150308 203842 8.38 2.03 20150308 203843 4.58 3.01 20150308 203845 3.38 3.46 20150308 203846 4.39 3.04 20150308 203847 3.39 3.45 20150308 203848 4.62 3.06 20150308 203849 9.54 3.67 20150308 203850 3.36 4.46 20150308 203851 9.62 3.70 20150308 203852 3.10 4.48 20150308 203853 2.43 1.63 20150308 203855 2.53 1.63 20150308 203857 2.68 2.56 20150308 203858 1.21 3.80 20150308 203859 2.60 2.58 20150308 203900 0.95 3.80 20150308 203901 5.17 3.22 20150308 203902 7.65 1.99 20150308 203903 5.15 3.24 20150308 203904 3.24 3.39 20150308 203905 5.15 3.24 20150308 203906 3.27 3.38 20150308 203907 5.24 3.27 20150308 203908 10.11 3.87 20150308 203909 5.01 4.65 20150308 203910 10.27 3.89 20150308 203911 5.26 4.66 20150308 203912 3.84 1.61 20150308 203914 4.02 1.60 20150308 203916 2.62 2.72 20150308 203917 1.68 3.77 20150308 203918 2.73 2.74 20150308 203919 7.87 2.06 20150308 203920 5.97 3.48 20150308 203921 6.33 1.97 20150308 203922 5.85 3.51 20150308 203923 3.57 3.44 20150308 203924 5.85 3.51 20150308 203925 3.58 3.44 20150308 203926 6.80 4.42 20150308 203927 11.90 4.13 20150308 203928 7.25 4.46 20150308 203929 11.94 4.13 20150308 203931 5.44 1.68 20150308 203933 3.90 2.69 20150308 203934 2.39 3.86 20150308 203936 4.14 2.71 20150308 203937 2.64 3.85 20150308 203938 4.50 3.78 20150308 203939 6.51 2.04 20150308 203940 4.52 3.82 20150308 203941 3.76 3.41 20150308 203942 4.52 3.82 20150308 203943 3.82 3.40 20150308 203944 4.55 3.86 20150308 203945 12.61 4.09 20150308 203946 10.71 4.86 20150308 203947 12.75 4.08 20150308 203949 6.47 1.71 20150308 203951 5.18 2.86 20150308 203952 4.34 3.79 20150308 203953 5.27 2.89 20150308 203954 6.86 2.10 20150308 203955 5.68 4.07 20150308 203956 6.16 2.08 20150308 203957 5.84 4.11 20150308 203958 4.66 3.47 20150308 203959 5.84 4.11 20150308 204000 4.73 3.46 20150308 204001 10.18 4.96 20150308 204002 14.03 4.17 20150308 204003 10.09 5.03 20150308 204004 6.01 1.84 20150308 204006 5.91 1.85 20150308 204007 4.91 3.88 20150308 204008 5.57 2.88 20150308 204009 5.15 3.87 20150308 204010 6.70 4.41 20150308 204011 6.01 2.12 20150308 204012 6.81 4.46 20150308 204013 5.19 3.43 20150308 204014 6.81 4.46 20150308 204015 5.30 3.43 20150308 204016 11.11 5.52 20150308 204017 14.95 4.15 20150308 204018 11.54 5.63 20150308 204019 5.23 1.86 20150308 204021 5.12 1.86 20150308 204022 6.12 3.79 20150308 204023 4.91 3.01 20150308 204024 6.25 3.78 20150308 204026 7.54 4.78 20150308 204027 5.85 2.16 20150308 204028 7.76 4.73 20150308 204029 6.65 3.39 20150308 204030 7.76 4.73 20150308 204031 6.72 3.37 20150308 204032 15.46 6.14 20150308 204033 16.03 4.14 20150308 204034 15.38 6.15 20150308 204035 3.03 1.85 20150308 204037 4.90 2.99 20150308 204038 6.49 3.85 20150308 204039 5.07 3.02 20150308 204040 4.91 2.21 20150308 204041 8.47 5.04 20150308 204042 4.95 2.22 20150308 204043 8.47 5.04 20150308 204044 7.83 3.13 20150308 204045 8.53 5.09 20150308 204046 16.41 4.21 20150308 204047 15.31 6.20 20150308 204048 2.18 1.77 20150308 204050 2.39 1.76 20150308 204051 7.74 3.77 20150308 204052 4.94 3.14 20150308 204053 7.99 3.75 20150308 204054 8.90 5.33 20150308 204055 5.10 2.29 20150308 204056 8.90 5.33 20150308 204057 7.22 2.32 20150308 204058 9.14 5.24 20150308 204059 15.94 4.01 20150308 204100 15.88 5.95 20150308 204101 2.32 1.82 20150308 204103 2.10 1.82 20150308 204104 8.26 3.87 20150308 204105 4.48 3.14 20150308 204106 8.48 3.86 20150308 204107 9.59 5.46 20150308 204108 5.04 2.37 20150308 204109 9.59 5.46 20150308 204110 1.41 0.91 20150308 204111 9.67 5.50 20150308 204112 15.21 3.94 20150308 204113 15.21 5.68 20150308 204114 1.68 1.81 20150308 204117 1.61 1.81 20150308 204118 9.63 3.82 20150308 204119 4.24 3.26 20150308 204120 4.62 2.43 20150308 204121 10.25 5.70 20150308 204123 10.25 5.70 20150308 204125 14.52 5.37 20150308 204126 14.05 3.88 20150308 204128 1.44 1.84 20150308 204130 4.00 3.19 20150308 204131 10.30 3.98 20150308 204132 10.61 5.72 20150308 204133 5.25 2.54 20150308 204134 10.61 5.72 20150308 204136 10.76 5.76 20150308 204137 13.24 3.82 20150308 204138 13.15 4.70 20150308 204139 1.43 2.02 20150308 204141 5.71 3.25 20150308 204142 11.24 4.02 20150308 204143 11.46 5.93 20150308 204144 5.96 2.61 20150308 204145 11.65 5.97 20150308 204146 0.74 1.95 20150308 204147 11.65 5.97 20150308 204148 13.48 3.89 20150308 204149 12.43 4.36 20150308 204150 0.80 2.23 20150308 204152 6.50 3.29 20150308 204153 11.61 4.03 20150308 204154 12.27 6.14 20150308 204155 6.49 2.69 20150308 204156 12.14 5.95 20150308 204157 3.90 2.45 20150308 204158 12.14 5.95 20150308 204159 10.72 3.73 20150308 204200 11.71 3.76 20150308 204201 3.60 2.56 20150308 204202 3.87 0.87 20150308 204203 5.74 3.17 20150308 204204 11.66 4.07 20150308 204205 12.50 6.11 20150308 204206 7.67 2.80 20150308 204208 12.50 6.11 20150308 204209 5.04 2.62 20150308 204210 11.21 3.53 20150308 204211 7.63 3.75 20150308 204212 5.90 1.01 20150308 204213 3.59 2.79 20150308 204214 11.75 3.97 20150308 204215 6.30 3.20 20150308 204216 7.22 2.80 20150308 204217 12.68 6.30 20150308 204218 5.69 2.74 20150308 204219 12.68 6.30 20150308 204220 4.46 3.78 20150308 204221 10.54 3.27 20150308 204222 3.91 2.97 20150308 204223 6.24 1.25 20150308 204224 6.56 3.19 20150308 204225 10.75 4.06 20150308 204226 12.40 6.21 20150308 204227 4.97 2.80 20150308 204228 12.40 6.21 20150308 204229 8.04 3.17 20150308 204230 9.66 2.92 20150308 204231 1.82 3.76 20150308 204232 6.16 1.77 20150308 204233 5.57 3.19 20150308 204234 11.83 4.01 20150308 204235 6.94 3.31 20150308 204236 5.32 2.78 20150308 204237 12.67 6.36 20150308 204238 8.43 3.28 20150308 204239 12.67 6.36 20150308 204240 1.17 3.77 20150308 204241 8.61 2.73 20150308 204242 5.06 3.27 20150308 204243 6.80 1.91 20150308 204244 7.09 3.43 20150308 204245 5.78 2.76 20150308 204246 12.91 6.47 20150308 204247 8.68 3.39 20150308 204248 12.91 6.47 20150308 204249 3.45 3.75 20150308 204250 7.57 2.51 20150308 204251 4.77 3.39 20150308 204252 8.66 2.32 20150308 204253 6.42 3.54 20150308 204254 13.81 4.15 20150308 204255 12.86 6.35 20150308 204256 9.41 3.66 20150308 204258 12.86 6.35 20150308 204259 0.80 3.72 20150308 204300 7.10 2.44 20150308 204301 4.33 3.43 20150308 204302 10.05 2.46 20150308 204303 6.82 3.66 20150308 204304 7.36 2.85 20150308 204305 13.51 6.50 20150308 204306 9.39 3.71 20150308 204307 13.51 6.50 20150308 204308 1.92 3.70 20150308 204309 6.85 2.40 20150308 204310 4.09 3.45 20150308 204311 16.01 4.28 20150308 204312 7.08 3.77 20150308 204313 8.42 2.90 20150308 204314 14.10 6.65 20150308 204315 9.66 3.81 20150308 204316 5.80 2.37 20150308 204317 1.67 3.67 20150308 204318 10.40 2.79 20150308 204319 5.96 3.57 20150308 204320 15.97 4.42 20150308 204321 14.10 6.51 20150308 204322 10.75 3.10 20150308 204323 14.10 6.51 20150308 204324 9.95 3.85 20150308 204325 5.29 2.36 20150308 204326 6.16 3.55 20150308 204327 10.00 2.83 20150308 204328 6.85 3.88 20150308 204329 16.39 4.47 20150308 204330 14.18 6.66 20150308 204331 10.23 3.90 20150308 204332 14.18 6.66 20150308 204333 2.28 3.63 20150308 204334 9.84 2.82 20150308 204335 6.43 3.54 20150308 204336 16.83 4.52 20150308 204337 7.23 3.96 20150308 204338 10.79 3.26 20150308 204339 13.65 6.46 20150308 204340 11.72 3.93 20150308 204341 3.43 2.39 20150308 204342 8.02 3.70 20150308 204343 10.49 2.71 20150308 204344 8.91 3.94 20150308 204345 11.07 3.32 20150308 204346 12.92 6.57 20150308 204347 12.24 3.97 20150308 204349 3.16 2.38 20150308 204350 3.60 3.56 20150308 204351 10.84 2.69 20150308 204352 9.13 3.99 20150308 204353 16.94 4.62 20150308 204354 12.20 6.65 20150308 204355 12.79 4.04 20150308 204356 12.20 6.65 20150308 204357 3.56 3.52 20150308 204358 11.17 2.68 20150308 204359 8.25 3.73 20150308 204400 17.29 4.67 20150308 204401 11.48 6.66 20150308 204402 11.67 3.69 20150308 204403 12.13 6.42 20150308 204406 9.59 4.04 20150308 204408 11.45 6.47 20150308 204409 11.92 3.85 20150308 204410 11.45 6.47 20150308 204411 2.53 3.47 20150308 204412 4.74 2.43 20150308 204413 9.52 4.05 20150308 204414 17.80 4.67 20150308 204415 9.66 3.99 20150308 204416 12.06 4.03 20150308 204417 10.86 6.48 20150308 204418 2.27 3.43 20150308 204419 5.05 2.42 20150308 204420 9.48 4.07 20150308 204421 17.92 4.67 20150308 204422 10.90 6.50 20150308 204423 12.51 4.33 20150308 204424 11.73 6.34 20150308 204425 2.19 3.44 20150308 204426 10.05 2.37 20150308 204427 11.05 4.42 20150308 204428 16.87 4.57 20150308 204429 11.93 6.37 20150308 204430 12.73 4.49 20150308 204431 11.93 6.37 20150308 204433 10.20 2.46 20150308 204434 9.48 3.99 20150308 204435 16.87 4.49 20150308 204436 12.62 6.40 20150308 204437 12.47 3.76 20150308 204439 6.31 2.46 20150308 204440 0.98 3.41 20150308 204441 10.38 2.56 20150308 204442 9.68 4.06 20150308 204443 13.07 4.68 20150308 204444 13.28 6.43 20150308 204445 8.42 4.23 20150308 204446 6.79 2.52 20150308 204447 12.77 4.75 20150308 204448 16.48 4.34 20150308 204449 9.89 3.96 20150308 204450 12.94 4.80 20150308 204451 13.55 6.29 20150308 204452 2.12 3.47 20150308 204453 10.12 2.50 20150308 204454 12.81 4.78 20150308 204455 16.21 4.21 20150308 204456 14.05 6.32 20150308 204457 6.57 4.31 20150308 204458 7.35 2.51 20150308 204459 2.25 3.47 20150308 204500 10.42 2.51 20150308 204501 10.51 4.05 20150308 204502 13.31 4.85 20150308 204503 14.31 6.33 20150308 204504 2.48 3.47 20150308 204505 7.68 2.59 20150308 204506 14.01 4.94 20150308 204507 14.89 4.07 20150308 204508 14.33 6.18 20150308 204509 3.16 4.62 20150308 204510 7.90 2.59 20150308 204511 13.99 4.98 20150308 204512 10.96 2.39 20150308 204513 10.26 3.98 20150308 204514 13.72 4.97 20150308 204515 14.32 6.18 20150308 204516 3.53 3.52 20150308 204517 12.15 2.42 20150308 204518 10.16 4.03 20150308 204519 14.41 3.84 20150308 204520 14.32 6.17 20150308 204521 4.89 4.58 20150308 204522 8.36 2.61 20150308 204523 13.71 5.10 20150308 204524 13.64 3.95 20150308 204525 13.87 5.95 20150308 204526 6.00 4.84 20150308 204527 9.48 2.76 20150308 204528 3.36 3.56 20150308 204530 10.16 2.15 20150308 204531 8.95 4.02 20150308 204532 14.03 5.13 20150308 204533 13.97 5.95 20150308 204534 3.19 3.53 20150308 204535 9.42 2.07 20150308 204536 8.71 4.07 20150308 204537 14.21 5.14 20150308 204538 14.03 5.95 20150308 204539 3.25 3.50 20150308 204540 10.05 2.81 20150308 204541 13.67 4.80 20150308 204542 12.97 3.71 20150308 204543 14.12 5.96 20150308 204544 8.94 5.00 20150308 204545 10.33 2.98 20150308 204546 13.58 4.00 20150308 204547 11.67 3.98 20150308 204548 13.77 5.70 20150308 204549 9.62 4.95 20150308 204550 10.44 3.00 20150308 204551 13.39 3.95 20150308 204552 11.55 3.92 20150308 204553 13.56 5.69 20150308 204554 10.29 4.90 20150308 204555 10.55 3.01 20150308 204556 13.23 3.89 20150308 204557 11.42 3.86 20150308 204558 13.26 5.68 20150308 204559 10.56 4.84 20150308 204600 10.72 3.02 20150308 204601 13.06 3.85 20150308 204602 10.30 4.17 20150308 204603 13.08 5.52 20150308 204604 11.10 5.00 20150308 204605 11.15 3.15 20150308 204606 12.32 2.98 20150308 204607 10.16 4.12 20150308 204608 12.74 5.51 20150308 204609 10.91 4.94 20150308 204610 11.48 3.17 20150308 204611 12.32 2.92 20150308 204612 10.00 4.06 20150308 204613 12.52 5.50 20150308 204614 10.82 4.86 20150308 204615 11.55 3.20 20150308 204616 12.36 2.88 20150308 204617 9.81 4.02 20150308 204618 12.32 5.49 20150308 204619 11.48 4.98 20150308 204621 11.77 3.39 20150308 204622 11.66 2.70 20150308 204623 10.35 4.34 20150308 204624 11.88 5.43 20150308 204625 11.42 4.89 20150308 204626 9.77 2.14 20150308 204627 5.06 4.31 20150308 204628 16.05 5.54 20150308 204629 11.90 5.43 20150308 204630 5.38 2.98 20150308 204631 9.57 2.17 20150308 204632 5.17 4.35 20150308 204633 16.16 5.54 20150308 204634 11.95 5.43 20150308 204635 5.42 2.92 20150308 204636 9.38 2.19 20150308 204637 11.50 5.41 20150308 204638 11.20 4.85 20150308 204639 12.73 3.68 20150308 204640 12.05 2.74 20150308 204641 11.84 4.58 20150308 204642 11.63 5.41 20150308 204643 11.16 4.77 20150308 204644 12.71 3.71 20150308 204645 4.78 4.41 20150308 204646 15.17 5.38 20150308 204647 11.70 5.41 20150308 204648 5.58 2.75 20150308 204649 8.37 2.37 20150308 204650 4.96 4.45 20150308 204651 11.12 4.65 20150308 204652 12.75 3.76 20150308 204653 12.02 2.81 20150308 204654 13.12 4.88 20150308 204655 9.29 5.37 20150308 204656 11.55 4.72 20150308 204657 8.97 2.55 20150308 204658 5.00 4.48 20150308 204659 15.45 5.16 20150308 204700 9.17 5.37 20150308 204701 6.05 2.63 20150308 204702 13.25 4.76 20150308 204703 8.88 5.37 20150308 204704 11.42 4.64 20150308 204705 13.07 3.90 20150308 204706 12.07 2.86 20150308 204707 15.04 5.08 20150308 204708 9.07 5.39 20150308 204711 9.99 2.80 20150308 204712 8.83 5.39 20150308 204713 11.81 4.68 20150308 204714 13.08 3.98 20150308 204715 11.96 2.89 20150308 204716 14.44 4.89 20150308 204717 8.71 5.39 20150308 204718 5.84 2.61 20150308 204719 10.12 2.89 20150308 204721 11.09 4.63 20150308 204722 13.36 4.03 20150308 204723 5.43 4.62 20150308 204724 14.91 4.82 20150308 204725 8.82 5.46 20150308 204726 6.51 2.65 20150308 204727 14.87 5.29 20150308 204728 8.55 5.46 20150308 204729 10.11 4.64 20150308 204730 10.27 3.00 20150308 204731 5.60 4.70 20150308 204732 14.60 4.74 20150308 204733 13.53 4.12 20150308 204734 12.02 2.93 20150308 204735 14.93 5.19 20150308 204736 8.25 5.45 20150308 204737 6.59 2.67 20150308 204738 10.98 3.09 20150308 204739 10.35 5.41 20150308 204740 9.05 4.66 20150308 204741 13.75 4.18 20150308 204742 5.96 4.82 20150308 204743 12.77 4.68 20150308 204744 10.42 5.42 20150308 204745 12.37 2.91 20150308 204746 15.86 5.31 20150308 204747 10.47 5.42 20150308 204748 6.18 2.78 20150308 204749 12.51 3.21 20150308 204750 10.59 5.43 20150308 204751 8.34 4.64 20150308 204752 12.70 3.23 20150308 204753 7.07 4.97 20150308 204754 1.75 4.75 20150308 204755 13.59 4.23 20150308 204756 12.79 2.88 20150308 204757 1.81 4.74 20150308 204800 16.34 5.10 20150308 204802 13.20 5.33 20150308 204803 6.25 2.95 20150308 204804 13.24 3.17 20150308 204805 13.20 5.34 20150308 204806 7.11 4.66 20150308 204807 13.31 3.17 20150308 204808 7.50 5.13 20150308 204809 6.80 4.68 20150308 204810 13.44 4.35 20150308 204811 7.48 5.14 20150308 204812 4.55 4.81 20150308 204813 13.53 4.36 20150308 204814 12.74 2.91 20150308 204815 4.84 4.79 20150308 204816 12.77 5.17 20150308 204817 12.60 2.89 20150308 204818 17.58 4.36 20150308 204819 12.71 5.18 20150308 204820 6.79 3.10 20150308 204821 17.61 4.26 20150308 204822 12.20 4.99 20150308 204823 7.80 3.21 20150308 204824 18.06 3.83 20150308 204825 12.13 5.01 20150308 204826 7.78 3.22 20150308 204827 11.66 3.00 20150308 204828 12.13 5.01 20150308 204829 4.29 4.60 20150308 204830 11.50 3.02 20150308 204831 12.14 5.02 20150308 204832 4.44 4.60 20150308 204833 11.36 3.03 20150308 204834 8.72 5.26 20150308 204835 3.26 4.53 20150308 204836 10.45 3.13 20150308 204837 9.90 5.36 20150308 204838 3.62 4.52 20150308 204839 10.43 3.15 20150308 204840 9.99 5.35 20150308 204841 4.07 4.51 20150308 204842 10.42 3.17 20150308 204843 9.99 5.34 20150308 204844 3.60 4.51 20150308 204845 10.19 3.16 20150308 204846 9.98 5.32 20150308 204847 2.18 4.41 20150308 204848 9.19 3.11 20150308 204849 11.80 5.41 20150308 204850 1.99 4.40 20150308 204851 8.97 3.09 20150308 204853 11.96 5.40 20150308 204854 1.93 4.39 20150308 204855 8.82 3.07 20150308 204856 12.12 5.38 20150308 204857 2.03 4.39 20150308 204858 8.73 3.05 20150308 204859 11.76 4.70 20150308 204900 2.10 4.39 20150308 204901 8.97 2.84 20150308 204902 11.33 4.50 20150308 204903 8.93 3.14 20150308 204904 9.17 2.80 20150308 204905 11.33 4.50 20150308 204906 8.81 3.14 20150308 204907 6.10 4.11 20150308 204908 11.33 4.50 20150308 204909 8.71 3.13 20150308 204910 6.05 4.08 20150308 204911 11.32 4.50 20150308 204912 10.16 2.13 20150308 204913 1.80 4.29 20150308 204914 10.62 4.30 20150308 204915 9.86 2.03 20150308 204916 1.99 4.26 20150308 204917 11.18 4.18 20150308 204918 14.31 5.39 20150308 204919 5.76 4.25 20150308 204920 11.09 4.15 20150308 204921 14.33 5.36 20150308 204922 5.98 4.27 20150308 204923 11.15 2.41 20150308 204924 10.66 4.30 20150308 204925 9.20 2.99 20150308 204926 8.53 4.21 20150308 204927 9.46 4.15 20150308 204928 8.94 1.87 20150308 204929 8.50 4.18 20150308 204930 9.47 4.15 20150308 204931 8.75 1.85 20150308 204932 2.77 4.15 20150308 204933 9.13 3.82 20150308 204934 15.04 5.25 20150308 204935 7.19 4.34 20150308 204936 11.89 2.14 20150308 204937 7.78 4.06 20150308 204938 10.46 3.05 20150308 204939 10.20 4.23 20150308 204940 7.78 4.06 20150308 204941 7.60 1.77 20150308 204943 2.49 4.10 20150308 204944 5.80 3.47 20150308 204945 15.69 5.14 20150308 204946 8.18 4.45 20150308 204947 11.59 2.02 20150308 204948 7.89 4.05 20150308 204949 11.87 3.19 20150308 204950 10.99 4.30 20150308 204951 6.97 3.97 20150308 204952 6.66 1.75 20150308 204953 2.04 4.06 20150308 204954 3.78 3.14 20150308 204955 16.32 4.97 20150308 204956 8.70 4.62 20150308 204957 10.92 4.25 20150308 204958 7.09 3.96 20150308 204959 6.23 1.75 20150308 205000 1.70 4.07 20150308 205001 3.82 2.93 20150308 205002 16.68 4.79 20150308 205003 9.05 4.79 20150308 205004 11.44 1.73 20150308 205005 6.51 3.84 20150308 205006 5.57 1.78 20150308 205007 1.94 4.01 20150308 205008 4.17 2.90 20150308 205009 16.61 4.66 20150308 205010 8.97 4.97 20150308 205011 10.43 1.66 20150308 205012 5.76 3.73 20150308 205013 5.34 1.85 20150308 205014 3.74 4.02 20150308 205015 3.81 2.77 20150308 205016 16.32 4.43 20150308 205017 14.86 3.65 20150308 205018 11.35 4.46 20150308 205019 5.90 3.72 20150308 205020 5.15 1.87 20150308 205021 8.90 5.17 20150308 205022 9.07 1.65 20150308 205023 5.60 3.60 20150308 205024 15.83 3.65 20150308 205025 5.37 4.02 20150308 205026 2.92 2.69 20150308 205027 15.67 4.09 20150308 205028 15.77 3.62 20150308 205029 11.48 4.53 20150308 205030 5.65 3.60 20150308 205031 15.00 3.85 20150308 205032 9.41 5.31 20150308 205034 7.95 1.75 20150308 205035 5.58 3.49 20150308 205036 7.41 2.01 20150308 205037 5.24 4.02 20150308 205038 7.86 1.76 20150308 205039 5.49 3.48 20150308 205040 7.60 2.02 20150308 205041 5.69 3.98 20150308 205042 2.62 2.63 20150308 205043 5.35 3.38 20150308 205044 9.46 2.54 20150308 205045 7.10 4.02 20150308 205046 1.09 2.62 20150308 205047 13.43 3.46 20150308 205048 9.10 2.56 20150308 205049 12.39 4.60 20150308 205050 1.34 2.61 20150308 205051 13.26 3.40 20150308 205052 8.77 2.58 20150308 205053 12.84 4.57 20150308 205054 2.43 2.62 20150308 205055 11.79 3.22 20150308 205056 4.24 2.71 20150308 205057 12.83 4.54 20150308 205058 2.59 2.61 20150308 205059 11.58 3.17 20150308 205100 4.34 2.73 20150308 205101 12.81 4.51 20150308 205102 7.71 2.55 20150308 205103 4.45 3.20 20150308 205104 4.11 2.90 20150308 205105 6.98 3.99 20150308 205106 7.68 2.53 20150308 205107 4.42 3.19 20150308 205108 4.31 2.90 20150308 205109 7.26 3.96 20150308 205110 6.60 2.31 20150308 205111 4.40 3.18 20150308 205112 6.03 2.08 20150308 205113 12.64 5.56 20150308 205114 7.37 2.38 20150308 205115 3.58 3.15 20150308 205116 9.45 2.80 20150308 205117 12.74 5.59 20150308 205118 13.72 4.28 20150308 205119 4.97 2.39 20150308 205120 9.36 2.75 20150308 205121 6.25 2.96 20150308 205122 6.98 3.96 20150308 205124 8.48 2.44 20150308 205125 2.31 3.07 20150308 205126 6.25 2.11 20150308 205127 13.20 5.63 20150308 205128 13.41 4.09 20150308 205129 2.31 3.07 20150308 205130 8.07 2.52 20150308 205131 7.03 2.89 20150308 205132 7.42 3.91 20150308 205133 9.23 2.40 20150308 205134 1.62 2.95 20150308 205135 6.25 2.12 20150308 205136 13.45 5.67 20150308 205137 13.04 3.92 20150308 205138 2.67 2.33 20150308 205139 1.31 2.93 20150308 205140 6.79 2.84 20150308 205141 7.32 3.83 20150308 205142 9.59 2.28 20150308 205143 1.47 2.83 20150308 205144 6.33 1.72 20150308 205145 9.48 2.87 20150308 205146 7.35 3.77 20150308 205147 9.71 2.31 20150308 205148 1.02 2.81 20150308 205149 5.90 1.48 20150308 205150 11.06 2.64 20150308 205151 7.18 3.78 20150308 205152 9.57 2.10 20150308 205153 1.60 2.73 20150308 205154 5.10 0.64 20150308 205155 10.44 2.56 20150308 205156 7.31 3.77 20150308 205157 9.63 2.14 20150308 205158 1.97 2.71 20150308 205201 6.89 3.84 20150308 205202 9.37 1.93 20150308 205203 2.70 2.68 20150308 205206 6.92 3.86 20150308 205207 9.50 1.96 20150308 205208 2.60 2.19 20150308 205209 3.10 2.67 20150308 205210 6.05 2.03 20150308 205211 13.84 5.74 20150308 205212 11.86 3.62 20150308 205213 2.73 2.18 20150308 205215 3.09 2.67 20150308 205218 6.55 3.81 20150308 205219 8.86 1.58 20150308 205220 3.36 2.15 20150308 205221 4.01 2.68 20150308 205222 6.94 2.01 20150308 205223 14.12 5.69 20150308 205224 6.86 3.55 20150308 205225 9.14 1.62 20150308 205226 4.14 2.73 20150308 205227 4.68 2.71 20150308 205228 7.77 2.01 20150308 205229 14.79 5.65 20150308 205230 8.69 3.73 20150308 205231 8.86 1.48 20150308 205232 4.67 2.71 20150308 205233 5.21 2.70 20150308 205234 7.84 2.00 20150308 205235 15.12 5.61 20150308 205236 6.01 3.44 20150308 205237 8.25 1.42 20150308 205238 5.55 2.74 20150308 205239 6.00 2.73 20150308 205240 8.71 2.01 20150308 205242 5.87 3.32 20150308 205243 4.47 3.86 20150308 205244 6.01 2.05 20150308 205245 6.38 2.76 20150308 205247 7.87 2.01 20150308 205248 15.00 5.51 20150308 205249 6.10 3.25 20150308 205250 7.69 1.41 20150308 205251 5.76 2.04 20150308 205252 7.07 2.78 20150308 205255 14.67 5.38 20150308 205256 5.96 3.25 20150308 205257 7.32 1.40 20150308 205258 6.35 2.01 20150308 205259 7.24 2.77 20150308 205301 7.90 1.98 20150308 205302 14.08 5.22 20150308 205303 5.75 3.23 20150308 205304 4.23 3.87 20150308 205306 6.76 1.98 20150308 205307 7.50 2.83 20150308 205308 7.68 2.82 20150308 205311 13.47 5.02 20150308 205312 5.71 3.24 20150308 205313 4.75 3.92 20150308 205314 7.13 1.96 20150308 205315 7.87 2.89 20150308 205316 8.01 2.87 20150308 205318 7.96 2.03 20150308 205319 12.87 4.83 20150308 205320 6.20 3.29 20150308 205321 5.63 3.95 20150308 205322 4.77 1.39 20150308 205323 7.13 1.95 20150308 205324 8.12 2.96 20150308 205325 8.20 2.95 20150308 205326 7.78 2.05 20150308 205328 11.96 4.63 20150308 205329 7.03 3.09 20150308 205330 6.36 3.94 20150308 205331 3.98 1.38 20150308 205332 6.97 1.94 20150308 205333 8.47 3.07 20150308 205334 8.63 3.19 20150308 205336 6.42 2.05 20150308 205338 11.06 4.48 20150308 205339 6.85 2.68 20150308 205340 6.15 3.88 20150308 205341 3.65 1.38 20150308 205342 7.34 1.96 20150308 205343 8.68 3.31 20150308 205344 8.68 3.31 20150308 205345 8.73 3.30 20150308 205347 7.80 2.08 20150308 205349 10.12 4.35 20150308 205352 6.83 3.69 20150308 205353 4.32 1.43 20150308 205354 7.78 1.96 20150308 205356 8.54 3.41 20150308 205357 8.54 3.41 20150308 205358 8.11 3.50 20150308 205359 1.64 0.38 20150308 205400 10.99 2.30 20150308 205401 10.99 2.30 20150308 205403 8.41 4.14 20150308 205404 8.41 4.14 20150308 205406 5.80 2.66 20150308 205407 5.80 2.66 20150308 205408 2.80 1.47 20150308 205409 7.77 1.92 20150308 205410 7.77 1.92 20150308 205411 7.19 3.60 20150308 205412 7.28 3.59 20150308 205413 7.28 3.59 20150308 205416 12.23 2.75 20150308 205417 12.23 2.75 20150308 205420 6.70 3.84 20150308 205421 6.70 3.84 20150308 205422 7.69 1.56 20150308 205423 7.69 1.56 20150308 205424 4.50 1.22 20150308 205425 4.50 1.22 20150308 205426 1.92 1.51 20150308 205427 1.92 1.51 20150308 205428 7.22 1.84 20150308 205429 7.22 1.84 20150308 205430 6.05 1.80 20150308 205431 5.23 3.94 20150308 205432 5.23 3.94 20150308 205433 5.23 3.94 20150308 205434 5.38 3.94 20150308 205435 5.38 3.94 20150308 205436 5.38 3.94 20150308 205440 9.92 3.35 20150308 205441 9.92 3.35 20150308 205442 9.92 3.35 20150308 205443 9.92 3.35 20150308 205450 4.72 3.26 20150308 205451 4.72 3.26 20150308 205452 4.72 3.26 20150308 205453 4.72 3.26 20150308 205454 7.15 3.13 20150308 205455 7.15 3.13 20150308 205456 7.15 3.13 20150308 205457 7.15 3.13 20150308 205458 9.90 2.60 20150308 205459 9.90 2.60 20150308 205500 9.90 2.60 20150308 205501 9.90 2.60 20150308 205502 10.81 2.50 20150308 205503 10.81 2.50 20150308 205504 10.81 2.50 20150308 205505 10.81 2.50 20150308 205506 10.81 2.50 20150308 205507 10.81 2.50 20150308 205508 10.81 2.50 20150308 205509 11.34 2.29 20150308 205510 11.34 2.29 20150308 205511 11.34 2.29 20150308 205512 10.86 2.81 20150308 205513 10.86 2.81 20150308 205514 10.86 2.81 20150308 205515 10.86 2.81 20150308 205516 10.86 2.81 20150308 205517 9.80 2.66 20150308 205518 9.80 2.66 20150308 205519 9.80 2.66 20150308 205525 10.67 3.98 20150308 205526 10.67 3.98 20150308 205527 10.67 3.98 20150308 205528 10.67 3.98 20150308 205532 7.89 4.96 20150308 205533 7.89 4.96 20150308 205534 7.89 4.96 20150308 205535 7.80 4.96 20150308 205537 7.80 4.96 20150308 205538 7.80 4.96 20150308 205539 4.91 1.78 20150308 205540 4.91 1.78 20150308 205541 3.65 1.76 20150308 205542 3.65 1.76 20150308 205543 3.65 1.76 20150308 205546 9.89 2.43 20150308 205547 9.89 2.43 20150308 205548 5.96 2.34 20150308 205549 5.34 2.26 20150308 205552 12.35 4.00 20150308 205553 12.35 4.00 20150308 205554 12.05 1.38 20150308 205555 12.05 1.38 20150308 205556 8.81 5.23 20150308 205557 9.20 5.35 20150308 205558 9.20 5.35 20150308 205559 8.14 2.12 20150308 205601 3.60 1.77 20150308 205604 8.45 2.65 20150308 205605 6.50 2.21 20150308 205606 6.50 2.21 20150308 205607 1.00 0.74 20150308 205608 15.80 3.96 20150308 205611 9.81 5.44 20150308 205612 10.39 5.52 20150308 205613 10.05 2.38 20150308 205614 10.05 2.38 20150308 205615 3.77 1.78 20150308 205617 7.34 2.71 20150308 205618 7.44 2.23 20150308 205619 7.44 2.23 20150308 205620 4.12 1.72 20150308 205621 18.35 3.82 20150308 205623 11.09 5.56 20150308 205624 11.04 5.58 20150308 205625 10.33 2.47 20150308 205626 3.81 1.79 20150308 205628 3.81 1.79 20150308 205629 6.46 1.05 20150308 205630 6.72 2.69 20150308 205631 5.49 2.19 20150308 205632 4.91 1.98 20150308 205633 18.71 3.62 20150308 205635 11.96 5.58 20150308 205636 11.98 5.60 20150308 205637 8.91 2.61 20150308 205638 4.50 1.80 20150308 205639 6.51 1.18 20150308 205640 6.66 2.70 20150308 205641 5.65 2.17 20150308 205642 19.06 3.44 20150308 205644 12.36 5.58 20150308 205645 12.68 5.56 20150308 205646 7.33 2.69 20150308 205647 5.01 1.83 20150308 205648 5.75 1.01 20150308 205649 6.71 2.70 20150308 205650 6.16 2.30 20150308 205651 18.82 3.06 20150308 205652 14.92 2.72 20150308 205653 12.99 5.52 20150308 205654 12.97 5.55 20150308 205655 5.59 1.87 20150308 205656 5.04 0.81 20150308 205657 6.08 2.67 20150308 205658 3.72 2.20 20150308 205659 16.15 2.64 20150308 205700 14.91 3.07 20150308 205701 13.30 5.52 20150308 205702 13.26 5.54 20150308 205703 6.16 1.91 20150308 205704 4.04 0.53 20150308 205705 5.56 2.64 20150308 205706 8.09 2.39 20150308 205707 14.83 2.56 20150308 205708 14.51 3.14 20150308 205709 13.23 5.57 20150308 205710 5.72 2.17 20150308 205712 5.40 2.60 20150308 205713 3.42 2.17 20150308 205714 13.75 2.74 20150308 205715 12.79 2.82 20150308 205716 13.61 5.58 20150308 205717 5.72 2.29 20150308 205720 5.29 2.59 20150308 205721 2.19 2.17 20150308 205722 13.67 3.20 20150308 205724 13.81 5.62 20150308 205725 6.71 1.97 20150308 205726 3.31 0.19 20150308 205727 2.07 2.16 20150308 205728 9.82 2.18 20150308 205729 11.14 2.09 20150308 205730 13.89 5.64 20150308 205732 6.52 1.99 20150308 205733 4.84 2.60 20150308 205734 9.78 2.14 20150308 205735 12.89 3.47 20150308 205736 13.93 5.66 20150308 205738 6.41 2.00 20150308 205739 4.48 2.63 20150308 205740 9.78 1.88 20150308 205741 11.76 3.53 20150308 205742 13.90 5.68 20150308 205744 6.93 2.01 20150308 205745 3.93 2.68 20150308 205746 9.15 1.62 20150308 205747 10.96 3.65 20150308 205748 14.08 5.68 20150308 205751 3.36 2.14 20150308 205752 8.87 1.59 20150308 205753 6.58 3.82 20150308 205754 14.50 5.70 20150308 205755 7.59 2.02 20150308 205756 2.96 2.75 20150308 205757 4.50 2.12 20150308 205758 10.07 3.82 20150308 205759 14.50 5.70 20150308 205802 5.22 2.09 20150308 205803 8.52 3.95 20150308 205804 14.95 5.68 20150308 205805 14.87 5.67 20150308 205806 8.05 2.05 20150308 205807 4.19 2.81 20150308 205809 7.05 1.38 20150308 205810 6.89 3.97 20150308 205811 14.79 5.67 20150308 205812 8.85 2.06 20150308 205813 5.15 2.87 20150308 205814 6.56 1.35 20150308 205815 6.79 4.03 20150308 205816 15.23 5.65 20150308 205817 8.80 2.06 20150308 205818 5.37 2.88 20150308 205819 6.49 1.34 20150308 205820 6.73 4.07 20150308 205821 15.47 5.63 20150308 205822 7.41 2.00 20150308 205823 5.94 2.93 20150308 205824 6.24 1.31 20150308 205825 15.47 5.63 20150308 205827 3.78 1.26 20150308 205828 4.95 1.95 20150308 205829 7.00 4.28 20150308 205830 15.61 5.59 20150308 205832 2.61 1.93 20150308 205833 5.24 1.31 20150308 205834 6.76 4.31 20150308 205835 15.69 5.58 20150308 205836 6.49 1.98 20150308 205837 6.22 3.01 20150308 205838 5.17 1.30 20150308 205839 15.85 5.57 20150308 205841 2.55 2.39 20150308 205842 5.21 1.89 20150308 205843 6.73 4.43 20150308 205844 16.02 5.58 20150308 205845 6.85 2.00 20150308 205846 6.43 3.09 20150308 205847 6.40 4.49 20150308 205848 16.10 5.57 20150308 205849 3.59 0.45 20150308 205850 6.65 3.19 20150308 205851 4.24 1.33 20150308 205852 6.90 4.53 20150308 205853 16.22 5.56 20150308 205854 3.87 2.78 20150308 205855 4.74 1.90 20150308 205856 6.90 4.56 20150308 205857 16.28 5.55 20150308 205858 8.35 2.06 20150308 205900 4.41 1.95 20150308 205901 6.85 4.58 20150308 205902 16.32 5.52 20150308 205903 8.34 2.06 20150308 205904 6.50 3.33 20150308 205905 6.90 4.60 20150308 205906 16.39 5.51 20150308 205907 8.34 2.06 20150308 205908 6.37 3.34 20150308 205909 3.37 1.44 20150308 205910 16.15 5.44 20150308 205911 5.24 0.38 20150308 205912 6.25 3.48 20150308 205913 3.22 1.44 20150308 205914 16.19 5.43 20150308 205915 5.45 0.44 20150308 205916 6.05 3.49 20150308 205917 3.10 1.44 20150308 205918 15.92 5.36 20150308 205920 5.58 3.64 20150308 205921 3.08 1.50 20150308 205922 16.01 5.36 20150308 205923 9.74 2.19 20150308 205924 5.36 3.65 20150308 205925 7.82 4.67 20150308 205926 16.09 5.37 20150308 205927 10.02 2.21 20150308 205928 4.84 3.79 20150308 205929 8.38 4.65 20150308 205930 15.53 5.31 20150308 205931 10.00 2.32 20150308 205932 4.39 2.09 20150308 205933 8.08 4.87 20150308 205934 15.50 5.30 20150308 205935 6.27 3.63 20150308 205936 3.95 1.55 20150308 205937 8.09 4.88 20150308 205938 6.36 0.64 20150308 205939 3.78 3.95 20150308 205940 5.25 1.63 20150308 205941 14.97 5.22 20150308 205942 11.11 2.53 20150308 205943 3.55 3.96 20150308 205944 8.99 4.69 20150308 205945 15.00 5.20 20150308 205946 4.94 3.80 20150308 205947 4.36 2.16 20150308 205948 7.06 4.93 20150308 205949 7.40 0.86 20150308 205951 3.17 4.07 20150308 205952 7.21 1.74 20150308 205953 14.79 5.08 20150308 205954 12.13 2.73 20150308 205955 4.55 2.21 20150308 205956 9.11 4.70 20150308 205957 15.04 5.03 20150308 205958 4.03 3.93 20150308 205959 7.51 1.73 20150308 210000 15.04 5.03 20150308 210001 13.05 2.83 20150308 210002 3.07 4.20 20150308 210003 8.96 4.72 20150308 210004 15.11 4.89 20150308 210005 3.96 4.05 20150308 210006 7.42 1.72 20150308 210007 15.11 4.89 20150308 210008 13.14 2.85 20150308 210009 2.77 4.22 20150308 210010 8.79 4.76 20150308 210011 14.86 4.73 20150308 210012 4.48 4.10 20150308 210013 6.24 1.73 20150308 210014 14.86 4.73 20150308 210015 14.02 2.88 20150308 210016 5.18 2.37 20150308 210017 7.82 5.13 20150308 210018 6.80 2.22 20150308 210019 2.73 4.35 20150308 210020 8.25 4.80 20150308 210021 15.16 4.68 20150308 210022 3.95 4.18 20150308 210023 6.83 1.80 20150308 210024 14.80 4.63 20150308 210025 14.47 2.92 20150308 210026 5.64 2.50 20150308 210027 10.92 5.29 20150308 210028 7.69 2.15 20150308 210029 2.40 4.45 20150308 210030 8.01 4.87 20150308 210031 14.96 4.60 20150308 210032 4.25 4.24 20150308 210033 7.17 1.86 20150308 210034 14.58 4.58 20150308 210035 13.46 3.22 20150308 210036 6.00 2.69 20150308 210037 12.19 5.26 20150308 210038 9.04 2.77 20150308 210039 2.34 4.52 20150308 210041 8.16 4.96 20150308 210042 14.73 4.57 20150308 210043 5.77 4.29 20150308 210044 8.18 4.97 20150308 210045 14.78 4.56 20150308 210046 3.58 4.30 20150308 210047 8.48 2.07 20150308 210048 14.32 4.56 20150308 210049 10.79 3.58 20150308 210050 6.84 2.95 20150308 210051 12.49 5.11 20150308 210052 11.46 3.56 20150308 210053 6.90 2.98 20150308 210054 12.47 5.11 20150308 210055 9.34 3.13 20150308 210056 1.71 4.55 20150308 210057 8.74 5.10 20150308 210058 8.42 3.10 20150308 210059 1.89 4.49 20150308 210100 10.50 5.20 20150308 210101 13.46 4.54 20150308 210102 1.73 4.49 20150308 210103 10.32 5.22 20150308 210104 13.49 4.54 20150308 210105 6.04 4.43 20150308 210106 10.42 2.38 20150308 210107 13.52 4.54 20150308 210108 6.38 4.46 20150308 210109 10.60 2.44 20150308 210110 12.69 4.51 20150308 210111 7.68 4.47 20150308 210112 10.90 2.48 20150308 210113 12.71 4.51 20150308 210114 7.41 4.08 20150308 210115 11.11 2.54 20150308 210116 12.71 4.51 20150308 210117 8.30 4.08 20150308 210118 11.32 2.60 20150308 210119 12.71 4.52 20150308 210120 9.25 4.08 20150308 210121 11.53 2.66 20150308 210122 12.71 4.52 20150308 210123 8.65 4.28 20150308 210124 11.64 2.59 20150308 210125 12.00 4.47 20150308 210126 9.42 4.30 20150308 210127 11.79 2.64 20150308 210128 12.03 4.48 20150308 210129 10.15 4.30 20150308 210130 11.71 2.64 20150308 210132 12.04 4.49 20150308 210133 10.94 4.31 20150308 210134 11.64 2.65 20150308 210135 12.06 4.50 20150308 210136 7.34 4.81 20150308 210137 11.53 2.53 20150308 210138 11.81 4.45 20150308 210139 7.27 4.85 20150308 210140 11.57 2.54 20150308 210141 11.84 4.48 20150308 210142 7.54 4.90 20150308 210143 13.03 5.62 20150308 210144 11.85 4.49 20150308 210145 7.78 4.96 20150308 210146 12.95 5.63 20150308 210147 11.86 4.50 20150308 210148 4.45 4.31 20150308 210149 12.88 5.64 20150308 210150 9.74 2.96 20150308 210151 5.95 4.24 20150308 210152 8.94 4.12 20150308 210153 9.74 2.99 20150308 210154 10.67 3.34 20150308 210155 8.92 4.12 20150308 210156 13.82 4.81 20150308 210157 10.94 3.40 20150308 210158 11.72 4.47 20150308 210159 14.09 4.83 20150308 210200 11.99 2.57 20150308 210201 11.73 4.48 20150308 210202 9.08 5.31 20150308 210203 12.46 2.56 20150308 210204 11.43 4.34 20150308 210205 8.46 5.37 20150308 210206 14.17 5.91 20150308 210207 11.47 4.35 20150308 210208 9.12 4.23 20150308 210209 14.02 5.92 20150308 210210 10.92 3.06 20150308 210211 12.00 3.69 20150308 210212 7.01 3.95 20150308 210213 14.35 5.11 20150308 210214 12.23 3.72 20150308 210215 11.49 4.37 20150308 210216 14.51 5.13 20150308 210217 13.20 2.66 20150308 210218 11.32 4.16 20150308 210219 9.40 5.70 20150308 210220 14.22 6.08 20150308 210222 11.38 4.17 20150308 210223 10.17 4.15 20150308 210224 5.06 3.79 20150308 210225 11.84 2.81 20150308 210226 13.85 3.95 20150308 210227 11.44 4.18 20150308 210228 13.96 5.31 20150308 210229 12.14 2.71 20150308 210230 11.44 4.19 20150308 210231 10.64 5.96 20150308 210232 15.03 6.26 20150308 210233 11.19 3.98 20150308 210234 10.67 4.04 20150308 210235 5.00 3.61 20150308 210236 12.35 2.78 20150308 210237 14.96 4.17 20150308 210238 11.24 4.00 20150308 210239 12.95 5.33 20150308 210240 4.34 2.81 20150308 210241 11.34 4.02 20150308 210242 10.66 3.95 20150308 210243 15.74 6.30 20150308 210244 11.87 2.80 20150308 210245 15.18 4.22 20150308 210246 5.33 3.53 20150308 210247 12.27 5.27 20150308 210248 10.39 2.92 20150308 210249 11.27 3.82 20150308 210250 11.44 6.50 20150308 210251 16.06 6.57 20150308 210252 14.22 3.23 20150308 210253 10.77 3.71 20150308 210254 4.35 3.39 20150308 210255 12.02 5.25 20150308 210256 12.32 3.12 20150308 210257 11.49 3.86 20150308 210258 12.42 6.69 20150308 210259 15.55 6.50 20150308 210300 14.50 3.18 20150308 210301 14.91 4.46 20150308 210302 6.22 3.28 20150308 210303 12.30 5.27 20150308 210304 13.02 3.26 20150308 210305 11.47 3.63 20150308 210306 10.70 3.37 20150308 210307 14.65 6.44 20150308 210308 13.71 2.94 20150308 210309 14.70 4.65 20150308 210310 11.53 3.65 20150308 210311 13.43 7.00 20150308 210313 13.29 3.42 20150308 210314 11.64 3.67 20150308 210315 10.38 3.20 20150308 210316 4.98 3.19 20150308 210317 11.81 5.23 20150308 210318 14.41 4.70 20150308 210319 11.14 3.45 20150308 210320 14.49 7.20 20150308 210321 15.27 6.16 20150308 210322 12.91 2.65 20150308 210323 14.59 4.38 20150308 210324 11.21 3.46 20150308 210325 12.00 5.28 20150308 210326 12.84 3.50 20150308 210327 11.23 3.47 20150308 210328 10.57 2.80 20150308 210329 5.50 3.10 20150308 210330 11.87 5.26 20150308 210331 12.66 3.59 20150308 210332 11.25 3.49 20150308 210333 14.42 7.22 20150308 210334 15.82 5.83 20150308 210335 13.49 2.59 20150308 210336 13.83 1.46 20150308 210337 10.33 3.28 20150308 210338 14.71 7.29 20150308 210339 16.33 5.94 20150308 210340 13.75 2.59 20150308 210341 12.49 1.20 20150308 210342 10.30 3.28 20150308 210343 14.24 7.27 20150308 210344 12.56 3.62 20150308 210345 10.28 3.27 20150308 210346 9.52 2.33 20150308 210347 5.01 3.03 20150308 210348 11.31 5.20 20150308 210349 12.50 3.68 20150308 210350 10.25 3.27 20150308 210351 9.23 2.28 20150308 210352 6.90 2.97 20150308 210353 10.88 5.13 20150308 210354 12.71 3.54 20150308 210355 9.51 3.09 20150308 210356 9.33 2.14 20150308 210357 6.32 2.94 20150308 210358 10.74 5.09 20150308 210359 12.72 3.60 20150308 210400 9.48 3.09 20150308 210401 9.06 2.11 20150308 210402 5.55 2.92 20150308 210404 10.69 5.04 20150308 210405 12.63 3.66 20150308 210406 9.45 3.09 20150308 210407 8.80 2.07 20150308 210408 4.65 2.90 20150308 210409 10.66 4.99 20150308 210410 12.59 3.59 20150308 210411 9.36 3.00 20150308 210412 8.51 2.07 20150308 210413 6.44 2.79 20150308 210414 10.50 4.78 20150308 210415 12.57 3.67 20150308 210416 9.41 3.01 20150308 210417 8.26 2.07 20150308 210418 6.21 2.73 20150308 210419 10.38 4.73 20150308 210420 12.62 3.76 20150308 210421 9.47 3.03 20150308 210422 8.03 2.07 20150308 210423 5.98 2.66 20150308 210424 10.29 4.68 20150308 210425 12.68 3.85 20150308 210426 9.62 3.04 20150308 210427 8.00 2.07 20150308 210428 3.32 2.53 20150308 210429 11.51 4.40 20150308 210430 16.16 5.11 20150308 210431 11.26 3.26 20150308 210433 10.41 3.02 20150308 210434 13.57 7.59 20150308 210435 15.76 4.96 20150308 210436 11.35 3.28 20150308 210438 10.35 3.04 20150308 210439 13.63 7.61 20150308 210440 15.35 4.81 20150308 210441 11.13 4.29 20150308 210442 11.51 4.08 20150308 210443 10.10 3.06 20150308 210444 7.68 2.05 20150308 210445 3.52 2.49 20150308 210446 11.03 4.26 20150308 210447 11.31 4.15 20150308 210448 8.47 3.07 20150308 210449 7.38 1.91 20150308 210450 8.47 3.07 20150308 210451 12.84 7.68 20150308 210452 14.78 4.62 20150308 210454 10.25 3.48 20150308 210455 15.37 2.04 20150308 210456 8.22 3.08 20150308 210457 12.88 7.69 20150308 210458 0.57 2.47 20150308 210459 12.44 4.11 20150308 210500 11.06 4.43 20150308 210501 7.94 3.11 20150308 210502 6.93 1.85 20150308 210503 0.43 2.46 20150308 210504 12.91 7.71 20150308 210505 13.67 4.30 20150308 210506 10.38 3.40 20150308 210507 14.91 2.18 20150308 210508 7.04 3.08 20150308 210509 11.63 7.76 20150308 210510 2.54 2.55 20150308 210511 12.72 4.02 20150308 210512 11.04 4.76 20150308 210513 7.03 3.09 20150308 210514 5.22 1.85 20150308 210515 2.73 2.55 20150308 210516 11.72 7.78 20150308 210517 12.86 4.19 20150308 210518 8.92 3.45 20150308 210519 14.70 2.06 20150308 210520 7.05 3.10 20150308 210521 4.15 1.87 20150308 210522 2.69 2.54 20150308 210523 12.54 3.99 20150308 210524 10.98 5.07 20150308 210525 8.72 3.36 20150308 210526 14.58 1.96 20150308 210527 7.04 3.09 20150308 210528 11.49 7.80 20150308 210529 12.37 4.09 20150308 210530 11.37 3.98 20150308 210531 12.09 5.25 20150308 210532 7.62 3.12 20150308 210533 3.29 1.96 20150308 210534 7.62 3.12 20150308 210535 12.19 7.79 20150308 210536 11.92 3.94 20150308 210537 6.77 3.37 20150308 210538 12.34 5.39 20150308 210539 8.24 3.15 20150308 210540 2.57 1.98 20150308 210541 5.39 2.74 20150308 210542 12.41 7.77 20150308 210543 11.66 3.77 20150308 210545 6.51 3.32 20150308 210546 9.58 1.70 20150308 210547 8.82 3.18 20150308 210548 1.89 2.00 20150308 210549 7.53 2.98 20150308 210550 9.69 4.00 20150308 210551 11.92 3.69 20150308 210552 4.86 3.35 20150308 210553 11.80 1.80 20150308 210554 9.46 3.18 20150308 210555 1.01 2.07 20150308 210556 7.26 2.99 20150308 210557 9.57 4.00 20150308 210558 11.59 3.51 20150308 210559 4.87 3.33 20150308 210600 11.86 1.72 20150308 210601 9.75 3.20 20150308 210602 0.54 2.10 20150308 210603 6.96 3.00 20150308 210604 11.71 7.64 20150308 210605 11.07 3.34 20150308 210606 4.81 3.32 20150308 210607 15.78 5.44 20150308 210608 9.67 3.22 20150308 210609 1.49 2.12 20150308 210610 6.93 3.03 20150308 210611 11.14 7.49 20150308 210612 10.03 3.23 20150308 210613 3.73 3.35 20150308 210614 16.49 5.15 20150308 210615 7.77 3.31 20150308 210616 2.18 2.18 20150308 210617 7.77 3.31 20150308 210618 11.74 7.51 20150308 210619 9.61 3.12 20150308 210620 8.25 4.05 20150308 210621 16.67 5.04 20150308 210622 7.94 3.33 20150308 210623 9.39 2.29 20150308 210624 7.94 3.33 20150308 210625 3.82 2.22 20150308 210626 8.48 3.28 20150308 210627 8.02 4.03 20150308 210628 9.49 3.01 20150308 210629 3.40 3.35 20150308 210630 11.12 2.47 20150308 210631 8.47 3.35 20150308 210632 5.02 2.25 20150308 210633 9.44 3.52 20150308 210634 13.58 7.26 20150308 210636 9.51 2.99 20150308 210637 7.73 3.99 20150308 210638 17.23 4.58 20150308 210639 9.30 3.42 20150308 210640 12.35 2.72 20150308 210641 9.30 3.42 20150308 210642 14.11 7.16 20150308 210643 9.17 3.53 20150308 210644 7.67 3.94 20150308 210645 8.42 2.91 20150308 210646 2.93 3.39 20150308 210647 12.43 2.64 20150308 210648 9.48 3.52 20150308 210649 6.60 2.35 20150308 210650 9.48 3.52 20150308 210651 14.23 6.99 20150308 210652 7.50 2.86 20150308 210653 7.55 3.84 20150308 210654 16.42 4.33 20150308 210655 2.90 3.39 20150308 210656 11.52 2.47 20150308 210657 7.96 3.60 20150308 210658 6.60 2.38 20150308 210659 9.24 3.70 20150308 210700 13.65 6.57 20150308 210701 7.58 2.86 20150308 210702 3.77 3.43 20150308 210703 15.68 4.22 20150308 210704 1.43 3.70 20150308 210705 10.46 2.46 20150308 210706 1.43 3.70 20150308 210707 6.94 2.42 20150308 210708 9.20 3.66 20150308 210709 6.77 3.62 20150308 210710 6.88 2.82 20150308 210711 4.10 3.41 20150308 210712 14.37 4.13 20150308 210713 1.15 3.72 20150308 210714 9.15 2.31 20150308 210715 1.15 3.72 20150308 210716 7.37 2.48 20150308 210717 9.23 3.61 20150308 210718 6.50 3.50 20150308 210719 6.33 2.79 20150308 210720 4.59 3.35 20150308 210721 12.88 4.07 20150308 210722 4.11 3.69 20150308 210723 7.86 2.35 20150308 210724 4.11 3.69 20150308 210726 7.61 2.49 20150308 210727 9.80 3.67 20150308 210728 11.80 5.92 20150308 210729 6.99 2.83 20150308 210730 5.81 3.32 20150308 210731 10.84 4.25 20150308 210732 4.64 3.66 20150308 210733 6.53 2.25 20150308 210734 4.64 3.66 20150308 210735 8.14 2.58 20150308 210736 9.82 3.59 20150308 210737 11.39 5.78 20150308 210738 5.70 2.83 20150308 210739 5.37 3.21 20150308 210740 10.43 4.35 20150308 210741 6.53 3.28 20150308 210742 5.37 2.17 20150308 210743 5.14 3.59 20150308 210744 8.82 2.68 20150308 210745 5.14 3.59 20150308 210746 10.90 5.64 20150308 210747 9.68 3.44 20150308 210748 5.29 3.11 20150308 210749 6.55 2.91 20150308 210750 7.54 3.35 20150308 210751 10.27 4.68 20150308 210752 4.57 3.53 20150308 210753 5.26 1.80 20150308 210754 4.57 3.53 20150308 210755 9.36 2.70 20150308 210756 9.79 3.41 20150308 210757 10.00 5.30 20150308 210758 7.07 2.94 20150308 210759 8.22 3.07 20150308 210800 10.88 4.73 20150308 210801 7.32 3.13 20150308 210802 4.55 1.58 20150308 210803 6.19 3.51 20150308 210804 9.93 2.80 20150308 210805 6.19 3.51 20150308 210806 10.06 2.83 20150308 210807 9.25 3.23 20150308 210808 10.05 5.17 20150308 210809 10.54 2.94 20150308 210810 9.94 2.96 20150308 210811 9.88 4.74 20150308 210812 6.92 2.88 20150308 210813 3.84 1.33 20150308 210814 5.69 3.60 20150308 210815 10.71 2.95 20150308 210817 6.09 3.92 20150308 210818 9.58 4.88 20150308 210819 8.93 3.21 20150308 210820 9.53 4.86 20150308 210821 9.96 2.83 20150308 210822 8.62 2.64 20150308 210823 7.41 4.97 20150308 210824 7.57 2.82 20150308 210825 4.40 1.32 20150308 210826 7.78 4.35 20150308 210827 11.10 2.93 20150308 210828 7.78 4.35 20150308 210829 11.22 2.96 20150308 210830 7.96 3.11 20150308 210831 9.46 4.76 20150308 210832 9.07 2.73 20150308 210833 7.64 2.53 20150308 210834 6.80 4.99 20150308 210835 7.62 2.63 20150308 210836 3.68 1.32 20150308 210837 10.09 4.68 20150308 210838 3.58 1.32 20150308 210839 10.09 4.68 20150308 210840 11.64 3.12 20150308 210841 7.20 3.05 20150308 210842 9.79 4.66 20150308 210843 7.07 3.04 20150308 210844 6.72 2.47 20150308 210845 7.54 2.60 20150308 210846 8.07 2.52 20150308 210847 5.52 5.14 20150308 210848 17.38 4.99 20150308 210849 3.15 1.49 20150308 210850 17.61 4.98 20150308 210851 11.63 3.10 20150308 210852 17.60 4.98 20150308 210854 7.14 3.06 20150308 210855 9.07 4.39 20150308 210856 7.07 2.53 20150308 210857 4.01 2.43 20150308 210858 5.05 5.14 20150308 210859 7.94 2.45 20150308 210900 5.03 5.14 20150308 210903 17.75 4.72 20150308 210904 12.13 3.26 20150308 210905 17.73 4.66 20150308 210907 8.67 4.28 20150308 210908 5.85 2.92 20150308 210909 2.43 2.42 20150308 210910 7.22 2.46 20150308 210911 2.06 2.42 20150308 210912 4.65 5.12 20150308 210913 7.48 2.40 20150308 210914 4.54 5.11 20150308 210915 15.93 4.14 20150308 210916 5.84 1.50 20150308 210917 15.93 4.14 20150308 210918 11.92 3.15 20150308 210919 15.82 4.12 20150308 210920 5.67 3.96 20150308 210921 4.26 2.87 20150308 210922 5.65 3.93 20150308 210923 7.23 2.36 20150308 210924 1.83 2.51 20150308 210925 3.42 5.20 20150308 210926 7.33 2.39 20150308 210927 3.32 5.19 20150308 210928 15.43 4.04 20150308 210929 0.52 1.40 20150308 210930 15.47 4.04 20150308 210931 12.57 3.32 20150308 210932 15.48 4.04 20150308 210933 12.70 3.35 20150308 210934 2.09 2.77 20150308 210935 6.13 3.79 20150308 210936 1.79 2.75 20150308 210937 1.35 2.50 20150308 210938 5.72 2.25 20150308 210939 6.78 2.32 20150308 210940 1.52 5.16 20150308 210941 6.70 2.31 20150308 210942 6.34 1.25 20150308 210943 15.46 4.04 20150308 210944 7.31 1.25 20150308 210945 15.46 4.04 20150308 210946 12.81 3.24 20150308 210947 15.93 4.15 20150308 210949 1.48 2.60 20150308 210951 4.73 2.25 20150308 210952 4.38 2.63 20150308 210953 4.45 2.24 20150308 210954 7.05 2.24 20150308 210955 6.19 5.12 20150308 210956 7.11 2.23 20150308 210958 7.84 1.34 20150308 210959 15.21 4.17 20150308 211000 7.79 1.33 20150308 211001 15.21 4.17 20150308 211002 13.38 3.38 20150308 211003 15.08 4.18 20150308 211005 0.98 2.37 20150308 211007 2.98 2.19 20150308 211008 4.81 2.61 20150308 211009 2.79 2.18 20150308 211010 4.87 2.61 20150308 211011 5.09 5.07 20150308 211012 7.30 2.18 20150308 211013 4.79 5.05 20150308 211014 14.25 4.20 20150308 211015 7.35 1.21 20150308 211016 14.09 4.19 20150308 211017 14.21 3.41 20150308 211018 14.09 4.19 20150308 211019 13.92 3.28 20150308 211020 1.81 2.15 20150308 211022 1.86 2.13 20150308 211024 2.13 2.20 20150308 211025 6.50 2.74 20150308 211026 1.98 2.19 20150308 211027 7.86 2.19 20150308 211028 4.21 4.92 20150308 211029 7.94 2.18 20150308 211030 5.19 1.07 20150308 211031 11.78 4.16 20150308 211032 5.18 1.05 20150308 211033 11.69 4.16 20150308 211034 13.44 3.08 20150308 211035 11.69 4.16 20150308 211036 13.06 2.99 20150308 211037 2.09 2.03 20150308 211039 2.12 2.01 20150308 211041 1.65 2.15 20150308 211042 6.66 2.72 20150308 211043 1.70 2.14 20150308 211044 7.79 2.15 20150308 211045 5.52 4.71 20150308 211046 7.80 2.15 20150308 211047 5.86 4.68 20150308 211049 11.17 4.15 20150308 211050 6.17 0.84 20150308 211051 11.12 4.14 20150308 211052 11.34 2.53 20150308 211053 11.24 4.12 20150308 211054 10.53 2.48 20150308 211055 11.09 4.10 20150308 211057 3.92 1.96 20150308 211059 3.86 1.95 20150308 211100 7.66 2.80 20150308 211101 2.90 2.20 20150308 211102 7.65 2.79 20150308 211103 3.12 2.20 20150308 211104 7.03 2.24 20150308 211105 6.53 4.35 20150308 211106 6.89 2.23 20150308 211107 7.31 0.95 20150308 211108 9.96 4.04 20150308 211109 7.30 0.93 20150308 211110 9.80 4.03 20150308 211111 8.55 2.15 20150308 211112 9.80 4.03 20150308 211113 8.38 2.11 20150308 211114 9.64 4.02 20150308 211116 2.04 1.87 20150308 211118 1.94 1.86 20150308 211119 7.35 2.74 20150308 211120 4.26 2.26 20150308 211121 7.30 2.74 20150308 211122 4.45 2.27 20150308 211123 6.17 2.13 20150308 211124 5.69 3.27 20150308 211125 6.13 2.12 20150308 211127 8.50 3.95 20150308 211129 7.18 4.04 20150308 211130 6.95 0.98 20150308 211131 7.18 4.04 20150308 211132 6.70 1.83 20150308 211133 6.98 4.04 20150308 211134 6.72 1.80 20150308 211135 6.78 4.03 20150308 211137 3.32 1.80 20150308 211140 3.44 1.79 20150308 211141 6.75 2.78 20150308 211142 6.01 2.43 20150308 211143 6.65 2.77 20150308 211144 6.19 2.45 20150308 211145 8.90 1.84 20150308 211147 9.39 1.81 20150308 211149 9.17 1.77 20150308 211151 4.98 4.00 20150308 211153 4.76 4.00 20150308 211154 5.21 1.68 20150308 211155 4.76 4.00 20150308 211156 5.15 1.67 20150308 211157 4.54 4.00 20150308 211158 5.11 1.67 20150308 211159 4.94 1.77 20150308 211201 5.01 1.77 20150308 211203 5.10 1.78 20150308 211204 5.59 2.69 20150308 211205 8.06 2.68 20150308 211206 5.49 2.68 20150308 211207 8.66 2.77 20150308 211208 6.91 1.47 20150308 211210 6.84 1.45 20150308 211212 6.76 1.43 20150308 211214 1.36 4.10 20150308 211216 1.25 4.10 20150308 211218 1.25 4.10 20150308 211219 3.01 1.74 20150308 211220 1.17 4.09 20150308 211221 3.33 1.74 20150308 211222 1.17 4.08 20150308 211224 6.11 1.97 20150308 211226 6.21 1.99 20150308 211232 4.60 2.66 20150308 211233 9.25 3.03 20150308 211234 4.54 2.66 20150308 211246 2.50 4.09 20150308 211247 6.25 1.77 20150308 211248 2.45 4.08 20150308 211249 6.37 1.77 20150308 211250 2.40 4.07 20150308 211252 5.81 2.07 20150308 211254 5.87 2.08 20150308 211256 5.93 2.08 20150308 211257 3.82 2.66 20150308 211258 9.19 3.05 20150308 211259 3.71 2.66 20150308 211300 9.17 3.05 20150308 211301 3.60 2.66 20150308 211303 2.84 1.48 20150308 211305 2.67 1.48 20150308 211307 2.50 1.49 20150308 211309 2.47 3.99 20150308 211311 2.55 3.98 20150308 211313 2.63 3.98 20150308 211315 2.63 3.98 20150308 211316 6.48 1.73 20150308 211317 2.72 3.97 20150308 211318 6.48 1.73 20150308 211320 2.82 3.96 20150308 211321 6.48 1.73 20150308 211322 6.54 2.17 20150308 211324 6.58 2.18 20150308 211326 6.60 2.19 20150308 211328 8.58 2.86 20150308 211329 2.00 2.67 20150308 211330 8.55 2.84 20150308 211331 1.89 2.68 20150308 211332 8.53 2.82 20150308 211333 1.80 2.68 20150308 211334 8.50 2.81 20150308 211335 1.20 1.61 20150308 211337 1.08 1.62 20150308 211339 0.96 1.62 20150308 211341 0.84 1.63 20150308 211343 3.48 3.91 20150308 211345 3.18 3.90 20150308 211347 2.88 3.89 20150308 211349 2.88 3.89 20150308 211350 6.07 1.76 20150308 211351 2.58 3.88 20150308 211352 6.02 1.76 20150308 211353 2.29 3.87 20150308 211359 7.48 2.39 20150308 211403 6.80 2.60 20150308 211404 2.46 2.71 20150308 211405 6.63 2.58 20150308 211406 2.60 2.72 20150308 211407 6.53 2.57 20150308 211408 2.75 2.72 20150308 211409 6.43 2.57 20150308 211411 2.48 2.74 20150308 211413 2.98 1.85 20150308 211415 3.13 1.86 20150308 211417 3.25 1.86 20150308 211419 3.37 1.86 20150308 211421 3.53 3.71 20150308 211423 3.74 3.70 20150308 211425 3.95 3.68 20150308 211427 4.12 3.67 20150308 211428 5.85 1.89 20150308 211429 4.12 3.67 20150308 211430 5.88 1.89 20150308 211431 4.30 3.66 20150308 211432 5.91 1.89 20150308 211433 4.47 3.65 20150308 211434 5.95 1.90 20150308 211435 4.65 3.64 20150308 211436 5.98 1.90 20150308 211437 9.53 2.82 20150308 211439 9.51 2.83 20150308 211441 9.49 2.84 20150308 211443 9.48 2.85 20150308 211445 9.46 2.86 20150308 211446 4.93 2.80 20150308 211447 5.01 2.38 20150308 211448 4.83 2.80 20150308 211449 5.03 2.37 20150308 211450 4.74 2.80 20150308 211451 5.05 2.37 20150308 211452 4.64 2.80 20150308 211453 5.06 2.36 20150308 211454 4.55 2.80 20150308 211456 5.24 2.01 20150308 211458 5.19 2.01 20150308 211500 5.13 2.01 20150308 211503 5.08 2.01 20150308 211505 5.03 2.01 20150308 211507 6.70 3.39 20150308 211509 6.75 3.37 20150308 211511 6.81 3.36 20150308 211513 6.88 3.34 20150308 211515 6.94 3.33 20150308 211516 6.45 2.14 20150308 211517 6.94 3.33 20150308 211518 6.51 2.16 20150308 211519 7.01 3.32 20150308 211520 6.62 2.17 20150308 211521 7.17 3.30 20150308 211522 6.73 2.19 20150308 211523 7.33 3.29 20150308 211524 6.84 2.21 20150308 211525 7.49 3.27 20150308 211526 6.96 2.23 20150308 211527 6.34 2.37 20150308 211528 6.08 0.94 20150308 211529 6.03 2.34 20150308 211530 6.15 0.89 20150308 211531 5.67 2.30 20150308 211532 6.22 0.83 20150308 211533 5.30 2.26 20150308 211534 6.30 0.78 20150308 211535 4.94 2.23 20150308 211536 6.37 0.73 20150308 211537 4.58 2.19 20150308 211538 5.43 2.91 20150308 211539 4.37 2.17 20150308 211540 5.32 2.92 20150308 211541 4.34 2.16 20150308 211542 3.51 2.94 20150308 211543 4.92 2.01 20150308 211544 3.22 2.94 20150308 211545 4.86 2.01 20150308 211546 2.95 2.93 20150308 211547 4.79 2.00 20150308 211548 2.71 2.93 20150308 211549 4.73 2.00 20150308 211550 4.97 2.14 20150308 211553 5.00 2.14 20150308 211555 5.02 2.14 20150308 211557 5.05 2.15 20150308 211559 5.08 2.15 20150308 211601 5.09 2.16 20150308 211603 5.10 2.16 20150308 211605 8.01 2.87 20150308 211607 8.01 2.86 20150308 211609 8.01 2.84 20150308 211611 7.99 2.83 20150308 211613 7.96 2.81 20150308 211615 7.94 2.80 20150308 211617 7.92 2.79 20150308 211618 8.12 2.56 20150308 211619 7.92 2.79 20150308 211620 8.25 2.58 20150308 211621 7.90 2.78 20150308 211622 8.27 2.59 20150308 211623 7.85 2.76 20150308 211624 8.29 2.60 20150308 211625 7.80 2.75 20150308 211626 8.31 2.61 20150308 211627 7.75 2.74 20150308 211628 8.33 2.62 20150308 211629 7.70 2.73 20150308 211630 8.35 2.63 20150308 211631 7.65 2.66 20150308 211632 8.14 2.66 20150308 211633 2.52 1.81 20150308 211634 6.98 1.69 20150308 211635 2.24 1.80 20150308 211636 7.02 1.70 20150308 211637 1.98 1.80 20150308 211638 7.06 1.70 20150308 211639 1.75 1.80 20150308 211640 7.11 1.71 20150308 211641 1.55 1.79 20150308 211643 7.10 1.72 20150308 211644 1.44 1.79 20150308 211645 7.09 1.72 20150308 211646 1.35 1.79 20150308 211647 7.09 1.73 20150308 211648 1.29 1.79 20150308 211649 7.08 1.73 20150308 211650 2.56 1.79 20150308 211651 2.04 2.90 20150308 211652 2.77 1.79 20150308 211653 1.93 2.90 20150308 211654 2.96 1.79 20150308 211655 1.83 2.89 20150308 211656 3.14 1.79 20150308 211657 1.72 2.89 20150308 211658 3.33 1.79 20150308 211659 1.62 2.88 20150308 211700 3.52 1.78 20150308 211701 1.52 2.88 20150308 211702 3.71 1.78 20150308 211703 1.50 2.87 20150308 211704 3.84 1.78 20150308 211705 1.48 2.87 20150308 211706 3.98 1.77 20150308 211707 1.46 2.86 20150308 211709 6.17 2.26 20150308 211711 6.28 2.25 20150308 211713 6.31 2.25 20150308 211715 6.35 2.24 20150308 211717 6.39 2.23 20150308 211719 6.43 2.22 20150308 211721 6.08 2.30 20150308 211723 6.08 2.30 20150308 211725 6.08 2.29 20150308 211727 6.09 2.28 20150308 211729 7.71 2.55 20150308 211731 7.68 2.54 20150308 211734 7.70 2.54 20150308 211736 7.71 2.53 20150308 211738 7.73 2.53 20150308 211740 7.75 2.53 20150308 211742 7.77 2.52 20150308 211744 7.70 2.51 20150308 211746 7.64 2.51 20150308 211748 7.58 2.50 20150308 211750 7.52 2.49 20150308 211752 7.46 2.48 20150308 211753 8.54 2.90 20150308 211754 7.46 2.48 20150308 211755 8.56 2.90 20150308 211756 7.40 2.47 20150308 211757 8.58 2.90 20150308 211758 7.34 2.46 20150308 211759 8.61 2.90 20150308 211800 7.28 2.45 20150308 211801 8.63 2.91 20150308 211802 7.22 2.44 20150308 211803 8.65 2.91 20150308 211804 7.16 2.43 20150308 211805 8.68 2.91 20150308 211806 7.17 2.43 20150308 211807 8.72 2.92 20150308 211808 7.18 2.42 20150308 211809 8.76 2.92 20150308 211810 7.20 2.42 20150308 211811 8.79 2.92 20150308 211812 7.21 2.41 20150308 211813 8.59 2.97 20150308 211814 7.59 2.40 20150308 211815 8.60 2.97 20150308 211816 7.59 2.40 20150308 211817 8.62 2.98 20150308 211818 7.59 2.39 20150308 211819 8.63 2.98 20150308 211820 7.59 2.38 20150308 211821 8.65 2.98 20150308 211822 4.98 1.87 20150308 211824 2.74 1.76 20150308 211825 4.97 1.87 20150308 211826 2.65 1.74 20150308 211827 4.97 1.88 20150308 211828 2.58 1.73 20150308 211829 4.97 1.88 20150308 211830 2.52 1.71 20150308 211831 4.98 1.89 20150308 211832 2.47 1.70 20150308 211833 4.98 1.89 20150308 211834 2.44 1.68 20150308 211835 4.98 1.90 20150308 211836 2.45 1.67 20150308 211837 4.99 1.91 20150308 211838 2.50 1.65 20150308 211839 4.99 1.91 20150308 211840 2.59 1.63 20150308 211841 4.99 1.92 20150308 211842 2.72 1.62 20150308 211843 4.99 1.92 20150308 211844 2.88 1.60 20150308 211845 5.00 1.93 20150308 211846 2.99 1.59 20150308 211847 4.96 1.93 20150308 211848 3.10 1.57 20150308 211849 4.92 1.93 20150308 211850 3.22 1.55 20150308 211851 4.88 1.94 20150308 211852 3.34 1.54 20150308 211853 4.85 1.94 20150308 211854 3.47 1.52 20150308 211855 4.82 1.94 20150308 211856 3.41 1.51 20150308 211857 4.75 1.95 20150308 211858 3.45 1.50 20150308 211859 4.69 1.95 20150308 211900 3.59 1.49 20150308 211901 8.65 1.89 20150308 211902 2.49 2.45 20150308 211903 8.38 1.88 20150308 211904 2.49 2.45 20150308 211905 8.12 1.87 20150308 211906 2.52 2.46 20150308 211907 8.60 1.76 20150308 211908 2.55 2.46 20150308 211909 8.57 1.75 20150308 211910 2.58 2.45 20150308 211911 8.55 1.75 20150308 211912 2.62 2.45 20150308 211913 8.53 1.74 20150308 211915 2.65 2.45 20150308 211916 8.52 1.74 20150308 211917 2.69 2.45 20150308 211918 8.07 1.70 20150308 211919 2.73 2.45 20150308 211920 7.63 1.66 20150308 211921 2.77 2.45 20150308 211922 7.18 1.62 20150308 211923 2.82 2.45 20150308 211924 6.74 1.58 20150308 211925 2.86 2.45 20150308 211926 6.30 1.54 20150308 211927 2.90 2.45 20150308 211928 5.99 1.51 20150308 211929 2.94 2.45 20150308 211930 5.67 1.48 20150308 211931 2.98 2.45 20150308 211932 5.36 1.45 20150308 211933 3.03 2.45 20150308 211934 5.05 1.42 20150308 211935 3.07 2.45 20150308 211936 4.74 1.39 20150308 211937 3.06 2.46 20150308 211938 4.45 1.37 20150308 211939 3.04 2.46 20150308 211940 4.16 1.35 20150308 211941 3.03 2.46 20150308 211942 3.88 1.33 20150308 211943 3.01 2.46 20150308 211944 3.60 1.32 20150308 211945 3.00 2.46 20150308 211946 3.32 1.30 20150308 211947 2.97 2.47 20150308 211948 2.75 1.28 20150308 211949 2.95 2.47 20150308 211950 2.19 1.27 20150308 211951 2.93 2.47 20150308 211952 1.63 1.26 20150308 211953 2.92 2.47 20150308 211954 1.08 1.24 20150308 211955 2.91 2.47 20150308 211957 3.00 2.48 20150308 211959 3.09 2.48 20150308 212001 3.65 2.48 20150308 212002 3.40 1.00 20150308 212003 3.77 2.48 20150308 212005 3.98 0.95 20150308 212006 7.81 2.18 20150308 212008 7.75 2.17 20150308 212010 7.69 2.16 20150308 212012 7.64 2.15 20150308 212014 7.58 2.13 20150308 212016 7.53 2.12 20150308 212018 7.52 2.10 20150308 212020 7.50 2.09 20150308 212022 7.49 2.07 20150308 212024 7.48 2.05 20150308 212026 7.47 2.04 20150308 212028 7.36 2.01 20150308 212030 7.25 1.99 20150308 212032 7.15 1.97 20150308 212034 7.04 1.94 20150308 212036 6.93 1.92 20150308 212038 6.80 1.90 20150308 212040 6.67 1.88 20150308 212042 6.54 1.86 20150308 212044 6.41 1.84 20150308 212046 6.28 1.82 20150308 212048 6.20 1.80 20150308 212050 6.11 1.79 20150308 212052 6.02 1.77 20150308 212054 5.94 1.76 20150308 212057 5.85 1.74 20150308 212059 5.68 1.73 20150308 212101 5.62 1.71 20150308 212113 5.22 1.67 20150308 212114 4.76 0.40 20150308 212421 8.53 3.00 20150308 212422 4.62 1.26 20150308 212423 8.44 3.00 20150308 212424 4.69 1.28 20150308 212425 8.56 3.00 20150308 212426 4.76 1.30 20150308 212427 5.83 2.23 20150308 212658 5.14 2.46 20150308 212659 12.41 3.63 20150308 212700 5.13 2.47 20150308 212701 12.34 3.67 20150308 212702 5.13 2.48 20150308 212703 12.27 3.70 20150308 212704 5.12 2.49 20150308 212705 12.20 3.74 20150308 212706 5.11 2.50 20150308 212707 12.14 3.77 20150308 212708 5.15 2.51 20150308 212709 12.10 3.84 20150308 212710 5.19 2.52 20150308 212711 12.07 3.91 20150308 212712 5.23 2.53 20150308 212713 12.04 3.99 20150308 212714 5.27 2.54 20150308 212715 12.01 4.06 20150308 212716 5.31 2.55 20150308 212717 11.99 4.13 20150308 212718 5.36 2.56 20150308 212719 11.93 4.11 20150308 212720 5.42 2.58 20150308 212721 11.87 4.08 20150308 212722 5.47 2.59 20150308 212723 11.82 4.06 20150308 212724 5.52 2.61 20150308 212725 11.77 4.04 20150308 212726 5.57 2.62 20150308 212727 11.71 4.02 20150308 212728 5.65 2.64 20150308 212729 11.67 4.03 20150308 212730 5.73 2.66 20150308 212731 8.11 2.55 20150308 212732 12.59 3.37 20150308 212733 7.99 2.54 20150308 212734 12.25 3.37 20150308 212735 7.87 2.53 20150308 212736 11.91 3.36 20150308 212737 7.75 2.52 20150308 212738 11.92 3.38 20150308 212739 7.55 2.50 20150308 212740 11.93 3.40 20150308 212741 7.36 2.48 20150308 212742 11.94 3.41 20150308 212743 7.20 2.45 20150308 212744 11.94 3.43 20150308 212746 7.04 2.43 20150308 212747 11.95 3.45 20150308 212748 6.91 2.41 20150308 212749 12.02 3.46 20150308 212750 6.87 2.38 20150308 212751 12.08 3.48 20150308 212752 6.84 2.35 20150308 212753 12.15 3.49 20150308 212754 6.82 2.32 20150308 212755 12.21 3.51 20150308 212756 6.81 2.29 20150308 212757 12.28 3.52 20150308 212758 6.80 2.26 20150308 212759 12.27 3.53 20150308 212800 6.83 2.24 20150308 212801 12.26 3.54 20150308 212802 6.87 2.21 20150308 212803 12.26 3.55 20150308 212804 6.90 2.19 20150308 212805 12.25 3.56 20150308 212806 6.95 2.16 20150308 212807 12.24 3.58 20150308 212808 9.74 2.68 20150308 212809 12.24 3.58 20150308 212810 9.74 2.68 20150308 212811 12.37 3.59 20150308 212812 9.75 2.68 20150308 212813 12.50 3.60 20150308 212814 9.75 2.68 20150308 212815 12.64 3.61 20150308 212816 9.76 2.68 20150308 212817 12.77 3.62 20150308 212818 9.76 2.68 20150308 212819 12.90 3.63 20150308 212820 9.75 2.67 20150308 212821 12.89 3.63 20150308 212822 9.73 2.67 20150308 212823 12.87 3.62 20150308 212824 9.72 2.67 20150308 212825 12.69 3.48 20150308 212826 9.63 2.62 20150308 212827 12.68 3.47 20150308 212828 9.61 2.62 20150308 212829 12.68 3.47 20150308 212830 9.58 2.61 20150308 212831 12.62 3.45 20150308 212832 9.54 2.61 20150308 212833 12.56 3.44 20150308 212834 9.51 2.61 20150308 212859 4.23 1.64 20150308 212900 3.23 0.76 20150308 212901 4.13 1.63 20150308 212902 3.05 0.74 20150308 212903 4.03 1.62 20150308 212904 2.87 0.73 20150308 212905 3.93 1.62 20150308 212906 2.69 0.71 20150308 212907 3.84 1.61 20150308 212908 2.51 0.70 20150308 212909 3.74 1.61 20150308 212910 2.33 0.68 20150308 212911 3.62 1.60 20150308 212912 2.16 0.67 20150308 212913 3.50 1.60 20150308 212914 1.99 0.65 20150308 212915 3.38 1.59 20150308 212916 2.39 0.77 20150308 212917 4.06 1.62 20150308 212918 2.29 0.75 20150308 212919 6.45 2.59 20150308 212959 7.30 1.58 20150308 213000 12.43 1.78 20150308 213001 7.33 1.58 20150308 213002 12.05 1.81 20150308 213003 7.32 1.57 20150308 213005 11.68 1.85 20150308 213006 7.31 1.57 20150308 213007 9.99 1.92 20150308 213008 7.37 1.54 20150308 213009 9.88 1.95 20150308 213010 7.41 1.53 20150308 213011 9.77 1.99 20150308 213012 7.46 1.52 20150308 213013 9.77 1.99 20150308 213014 10.17 2.59 20150308 213015 9.71 2.00 20150308 213016 10.22 2.60 20150308 213017 9.65 2.01 20150308 213018 10.26 2.61 20150308 213019 9.60 2.02 20150308 213020 10.30 2.62 20150308 213021 9.55 2.03 20150308 213022 10.35 2.63 20150308 213023 9.50 2.05 20150308 213024 10.40 2.63 20150308 213025 9.36 2.04 20150308 213040 2.51 1.59 20150308 213042 2.57 1.59 20150308 213044 2.66 1.59 20150308 213046 2.77 1.59 20150308 213048 2.90 1.59 20150308 213050 3.05 1.59 20150308 213051 10.33 3.84 20150308 213052 3.15 3.04 20150308 213053 10.32 3.84 20150308 213055 0.96 3.02 20150308 213056 9.83 3.83 20150308 213057 1.07 3.03 20150308 213058 9.73 3.82 20150308 213059 1.24 3.03 20150308 213100 9.63 3.81 20150308 213101 1.44 3.04 20150308 213102 9.53 3.80 20150308 213103 7.00 1.97 20150308 213105 6.84 1.96 20150308 213107 6.67 1.96 20150308 213109 6.50 1.95 20150308 213111 6.34 1.94 20150308 213113 6.34 1.94 20150308 213114 11.14 2.83 20150308 213115 6.17 1.93 20150308 213116 11.09 2.82 20150308 213117 6.01 1.93 20150308 213118 11.05 2.81 20150308 213119 5.85 1.93 20150308 213120 11.00 2.80 20150308 213121 5.69 1.93 20150308 213122 10.96 2.80 20150308 213134 5.60 1.59 20150308 213136 5.72 1.58 20150308 213138 5.85 1.58 20150308 213140 3.84 1.64 20150308 213142 2.31 3.11 20150308 213143 9.69 3.62 20150308 213144 1.92 3.11 20150308 213146 9.71 3.61 20150308 213147 1.38 3.11 20150308 213148 9.69 3.60 20150308 213149 0.95 3.11 20150308 213150 9.67 3.58 20150308 213151 5.28 1.89 20150308 213153 5.28 1.89 20150308 213155 5.29 1.89 20150308 213157 5.16 1.88 20150308 213159 5.02 1.88 20150308 213200 10.93 2.87 20150308 213201 5.02 1.88 20150308 213202 10.87 2.86 20150308 213203 4.89 1.87 20150308 213204 10.82 2.85 20150308 213205 4.76 1.87 20150308 213206 10.76 2.84 20150308 213207 4.63 1.86 20150308 213216 7.11 1.67 20150308 213218 7.30 1.68 20150308 213220 7.50 1.69 20150308 213222 7.69 1.70 20150308 213223 8.60 3.28 20150308 213224 6.69 3.14 20150308 213225 8.78 3.27 20150308 213226 5.86 3.11 20150308 213227 8.72 3.25 20150308 213228 6.10 3.11 20150308 213229 8.67 3.24 20150308 213230 6.35 3.11 20150308 213232 3.82 1.80 20150308 213234 3.99 1.80 20150308 213237 4.16 1.80 20150308 213239 4.16 1.80 20150308 213240 9.92 2.91 20150308 213241 4.38 1.81 20150308 213242 9.89 2.91 20150308 213243 4.61 1.81 20150308 213244 9.85 2.91 20150308 213245 4.86 1.81 20150308 213252 9.56 1.94 20150308 213254 9.81 1.95 20150308 213256 10.06 1.96 20150308 213258 10.32 1.98 20150308 213259 7.54 3.04 20150308 213300 8.43 3.20 20150308 213301 7.42 3.02 20150308 213302 8.61 3.21 20150308 213303 7.30 3.01 20150308 213304 8.78 3.23 20150308 213306 4.24 1.79 20150308 213308 4.07 1.71 20150308 213310 3.85 1.71 20150308 213311 9.20 2.95 20150308 213312 3.85 1.71 20150308 213313 9.10 2.93 20150308 213314 3.64 1.71 20150308 213315 9.01 2.92 20150308 213316 3.42 1.71 20150308 213323 9.40 2.12 20150308 213325 9.31 2.12 20150308 213328 9.23 2.11 20150308 213330 9.44 3.20 20150308 213331 6.68 2.78 20150308 213332 9.48 3.22 20150308 213333 6.66 2.76 20150308 213334 9.51 3.23 20150308 213335 6.64 2.74 20150308 213336 2.19 1.70 20150308 213338 2.16 1.70 20150308 213340 2.14 1.69 20150308 213341 8.27 2.75 20150308 213342 2.14 1.69 20150308 213343 8.17 2.74 20150308 213344 2.08 1.69 20150308 213345 8.06 2.73 20150308 213346 2.03 1.69 20150308 213353 8.30 2.09 20150308 213355 8.42 2.07 20150308 213357 9.33 3.26 20150308 213358 6.60 2.52 20150308 213359 9.38 3.27 20150308 213400 6.55 2.51 20150308 213401 9.44 3.28 20150308 213403 2.24 1.58 20150308 213405 2.19 1.57 20150308 213407 2.19 1.57 20150308 213408 6.37 2.67 20150308 213409 2.15 1.57 20150308 213410 6.32 2.66 20150308 213411 2.14 1.56 20150308 213419 8.95 1.85 20150308 213421 8.82 1.82 20150308 213423 10.17 3.43 20150308 213424 5.32 2.33 20150308 213425 10.15 3.44 20150308 213426 5.19 2.31 20150308 213427 2.60 1.50 20150308 213429 2.78 1.52 20150308 213431 2.96 1.55 20150308 213432 5.56 2.59 20150308 213433 2.96 1.55 20150308 213434 5.54 2.59 20150308 213435 3.15 1.57 20150308 213442 7.32 1.29 20150308 213445 5.20 2.10 20150308 213446 9.45 3.52 20150308 213447 5.09 2.09 20150308 213448 9.47 3.54 20150308 213450 4.40 1.50 20150308 213452 4.57 1.50 20150308 213453 4.53 2.58 20150308 213454 4.57 1.50 20150308 213455 4.40 2.57 20150308 213456 4.74 1.50 20150308 213457 4.25 2.57 20150308 213506 5.02 1.87 20150308 213508 8.70 3.60 20150308 213509 5.04 1.86 20150308 213510 8.73 3.60 20150308 213512 5.56 1.56 20150308 213514 5.71 1.55 20150308 213515 4.02 2.41 20150308 213516 5.71 1.55 20150308 213517 3.87 2.40 20150308 213526 5.65 1.79 20150308 213527 9.28 3.63 20150308 213528 5.78 1.78 20150308 213529 9.37 3.63 20150308 213531 7.50 1.61 20150308 213533 7.50 1.61 20150308 213534 2.03 2.18 20150308 213535 7.82 1.65 20150308 213536 1.76 2.14 20150308 213544 8.59 3.77 20150308 213545 5.97 1.61 20150308 213546 8.64 3.78 20150308 213548 8.95 1.94 20150308 213550 9.23 2.01 20150308 213551 1.15 1.96 20150308 213552 9.23 2.01 20150308 213553 0.96 1.97 20150308 213602 9.05 3.82 20150308 213603 6.66 1.60 20150308 213604 9.07 3.83 20150308 213606 11.16 2.46 20150308 213608 11.16 2.46 20150308 213609 2.45 2.13 20150308 213610 11.43 2.52 20150308 213611 2.80 2.16 20150308 213615 5.12 0.50 20150308 213617 5.08 0.50 20150308 213618 7.38 1.45 20150308 213619 7.31 3.96 20150308 213620 7.52 1.46 20150308 213621 11.22 2.91 20150308 213623 11.26 2.97 20150308 213624 3.35 2.53 20150308 213625 11.26 2.97 20150308 213626 3.64 2.57 20150308 213630 6.11 0.61 20150308 213632 6.39 0.64 20150308 213633 8.52 1.55 20150308 213634 7.21 4.02 20150308 213635 8.72 1.58 20150308 213636 11.85 3.26 20150308 213638 12.05 3.30 20150308 213639 5.21 2.78 20150308 213640 12.05 3.30 20150308 213641 5.44 2.81 20150308 213645 6.90 0.67 20150308 213647 7.44 0.71 20150308 213649 8.95 1.48 20150308 213650 5.89 4.20 20150308 213652 12.60 3.83 20150308 213654 12.60 3.83 20150308 213655 6.15 2.97 20150308 213656 12.66 3.89 20150308 213701 9.34 0.83 20150308 213702 9.86 1.69 20150308 213703 6.49 4.30 20150308 213705 12.33 4.08 20150308 213707 11.85 4.06 20150308 213708 7.41 3.13 20150308 213709 11.85 4.06 20150308 213714 7.59 0.62 20150308 213716 7.20 4.42 20150308 213717 9.80 1.65 20150308 213718 10.68 3.99 20150308 213720 10.83 3.97 20150308 213721 7.60 3.21 20150308 213722 10.82 3.97 20150308 213728 10.82 1.93 20150308 213729 7.06 4.51 20150308 213730 10.98 2.01 20150308 213731 11.17 3.75 20150308 213733 11.17 3.75 20150308 213734 8.73 3.38 20150308 213735 11.11 3.68 20150308 213741 7.04 4.50 20150308 213742 11.67 2.35 20150308 213743 7.21 4.48 20150308 213745 10.59 3.26 20150308 213746 9.63 3.54 20150308 213747 10.53 3.16 20150308 213753 11.76 2.14 20150308 213754 9.74 4.01 20150308 213756 9.86 2.52 20150308 213758 9.86 2.52 20150308 213759 9.55 3.61 20150308 213804 12.69 2.44 20150308 213805 10.38 3.80 20150308 213807 6.68 1.91 20150308 213809 6.68 1.91 20150308 213810 10.42 3.78 20150308 213815 12.07 2.19 20150308 213816 9.99 3.28 20150308 213818 1.22 1.34 20150308 213819 9.97 3.77 20150308 213820 1.22 1.34 20150308 213825 9.57 3.15 20150308 213826 12.53 2.36 20150308 213827 9.45 3.12 20150308 213829 2.40 1.19 20150308 213831 10.80 3.94 20150308 213832 2.40 1.19 20150308 213837 8.91 2.99 20150308 213838 13.01 2.49 20150308 213839 3.46 1.08 20150308 213848 3.12 1.03 20150308 213850 3.12 1.03 20150308 213851 10.95 4.07 20150308 213856 12.02 2.21 20150308 213857 7.38 2.48 20150308 213859 4.06 0.96 20150308 213900 11.42 4.18 20150308 213904 6.31 0.43 20150308 213905 12.36 2.27 20150308 213906 6.64 2.34 20150308 213908 5.46 1.02 20150308 213909 10.49 4.17 20150308 213913 6.73 0.50 20150308 213914 11.21 2.12 20150308 213915 5.81 2.07 20150308 213917 5.51 1.01 20150308 213918 10.91 4.26 20150308 213923 6.15 0.52 20150308 213924 11.41 2.17 20150308 213925 5.73 1.03 20150308 213927 5.73 1.03 20150308 213928 11.30 4.36 20150308 213932 5.52 1.87 20150308 213933 11.06 2.15 20150308 213934 6.39 1.22 20150308 213936 6.39 1.22 20150308 213939 5.01 0.58 20150308 213940 11.10 2.18 20150308 213941 5.29 1.84 20150308 213944 10.81 4.48 20150308 213948 4.93 1.82 20150308 213949 10.79 2.20 20150308 214009 2.39 1.69 20150308 214010 10.04 2.16 20150308 214012 12.08 4.77 20150308 214134 11.52 2.62 20150308 214136 5.87 1.68 20150308 214138 9.17 1.47 20150308 214141 5.69 1.51 20150308 214143 9.70 2.09 20150308 214146 11.10 2.76 20150308 214147 5.69 1.97 20150308 214148 9.96 2.18 20150308 214151 10.67 2.70 20150308 214152 4.99 1.83 20150308 214153 10.14 2.23 20150308 214156 10.26 2.63 20150308 214157 4.29 1.68 20150308 214200 10.00 2.66 20150308 214205 9.86 2.64 20150308 214211 9.73 2.62 20150308 214216 9.57 2.61 20150308 214221 9.30 2.91 20150308 214226 9.32 2.89 20150308 214231 9.49 2.88 20150308 214234 9.66 2.88 20150308 214237 13.07 2.97 20150308 214238 3.28 1.91 20150308 214239 9.76 3.01 20150308 214242 13.73 2.98 20150308 214243 4.66 2.56 20150308 214244 9.64 2.98 20150308 214249 9.57 2.96 20150308 214254 9.09 3.14 20150308 214255 14.41 2.32 20150308 214257 8.94 3.15 20150308 214301 13.67 2.20 20150308 214302 6.22 3.15 20150308 214303 8.86 3.16 20150308 214308 9.43 3.21 20150308 214311 9.56 3.48 20150308 214316 9.90 3.50 20150308 214319 10.31 3.55 20150308 214324 10.22 3.79 20150308 214332 10.97 3.87 20150308 214335 11.08 3.89 20150308 214340 11.33 4.16 20150308 214342 7.90 2.80 20150308 214343 11.55 4.20 20150308 214344 8.42 0.77 20150308 214351 8.37 2.75 20150308 214352 11.55 4.22 20150308 214355 12.16 4.54 20150308 214356 8.70 1.06 20150308 214402 8.74 2.63 20150308 214403 12.23 4.58 20150308 214405 8.95 2.60 20150308 214406 12.29 4.62 20150308 214407 9.43 1.18 20150308 214410 9.85 1.53 20150308 214416 9.58 2.38 20150308 214417 13.16 5.01 20150308 214419 9.59 2.29 20150308 214420 13.49 5.08 20150308 214423 13.79 5.38 20150308 214424 10.58 2.11 20150308 214427 10.66 2.19 20150308 214434 14.47 5.51 20150308 214437 14.69 5.80 20150308 214441 14.79 5.84 20150308 214444 15.05 5.88 20150308 214447 15.56 5.97 20150308 214450 15.62 6.23 20150308 214453 15.77 6.27 20150308 214456 15.99 6.32 20150308 214459 16.21 6.37 20150308 214502 16.43 6.42 20150308 214505 16.44 6.67 20150308 214508 16.62 6.72 20150308 214511 16.62 6.72 20150308 214514 16.73 6.77 20150308 214517 16.63 7.00 20150308 214520 16.79 7.05 20150308 214531 16.90 7.44 20150308 214534 17.02 7.48 20150308 214537 17.02 7.48 20150308 214540 16.63 7.69 20150308 214547 16.79 7.82 20150308 214550 16.79 7.82 20150308 214557 16.61 8.07 20150308 214600 16.61 8.07 20150308 214614 16.00 8.43 20150308 214617 15.99 8.43 20150308 214622 15.83 8.45 20150308 214625 15.83 8.45 20150308 214629 15.63 8.57 20150308 214636 15.51 8.66 20150308 214643 15.37 8.66 20150308 214647 15.20 8.74 20150308 214652 15.18 8.73 20150308 214703 14.90 8.78 20150308 214707 14.60 8.79 20150308 214711 14.53 8.78 20150308 214720 14.19 8.76 20150308 214724 14.17 8.75 20150308 214728 13.79 8.61 20150308 214732 13.76 8.57 20150308 214858 13.14 2.98 20150308 214905 12.56 2.84 20150308 214912 12.88 3.92 20150308 214919 13.08 4.64 20150308 214920 12.77 4.49 20150308 214928 12.15 5.01 20150308 214929 11.90 4.88 20150308 214937 11.38 5.31 20150308 214946 10.98 5.58 20150308 214947 10.91 5.48 20150308 214956 12.66 6.02 20150308 214957 12.72 5.94 20150308 214958 12.72 5.94 20150308 215008 13.45 6.20 20150308 215009 13.45 6.20 20150308 215010 13.39 6.14 20150308 215024 14.54 6.63 20150308 215025 14.55 6.61 20150308 215026 14.55 6.61 20150308 215047 16.21 7.18 20150308 215048 16.21 7.18 20150308 215049 16.21 7.18 20150308 215050 17.92 7.59 20150308 215051 17.92 7.59 20150308 215052 18.03 7.46 20150308 215145 17.32 7.55 20150308 215146 17.32 7.55 20150308 215147 17.48 7.58 20150308 215208 17.57 7.50 20150308 215209 17.57 7.50 20150308 215347 14.12 3.06 20150308 215353 10.51 3.68 20150308 215359 5.95 4.44 20150308 220203 9.07 2.60 20150308 220420 9.24 3.17 20150308 221356 10.54 2.88 20150308 221357 5.87 1.01 20150308 221358 10.67 2.93 20150308 221359 5.86 1.01 20150308 221402 10.91 3.04 20150308 221403 5.83 1.00 20150308 221404 11.04 3.09 20150308 221405 5.82 1.00 20150308 221407 5.81 1.00 20150308 221408 11.21 3.19 20150308 221409 5.79 1.00 20150308 221410 11.26 3.23 20150308 221411 5.78 1.00 20150308 221412 11.32 3.28 20150308 221413 5.77 1.00 20150308 221414 11.37 3.32 20150308 221415 5.75 0.99 20150308 221417 10.21 3.79 20150308 221421 10.34 3.80 20150308 221423 10.41 3.81 20150308 221425 10.48 3.82 20150308 221427 10.52 3.82 20150308 221429 10.57 3.83 20150308 221431 10.61 3.83 20150308 221433 10.66 3.84 20150308 221436 11.37 3.96 20150308 221438 11.38 3.96 20150308 221440 11.39 3.97 20150308 221442 11.40 3.98 20150308 221444 11.41 3.98 20150308 221446 11.42 3.99 20150308 221448 6.87 3.21 20150308 221449 3.53 0.24 20150308 221450 7.04 3.27 20150308 221451 3.87 0.27 20150308 221452 7.21 3.32 20150308 221453 4.20 0.31 20150308 221454 7.40 3.37 20150308 221455 4.53 0.34 20150308 221456 7.58 3.43 20150308 221457 4.87 0.37 20150308 221458 7.54 3.46 20150308 221459 5.02 0.40 20150308 221500 7.51 3.49 20150308 221501 5.18 0.42 20150308 221502 7.48 3.52 20150308 221503 5.34 0.45 20150308 221504 7.44 3.55 20150308 221505 5.50 0.48 20150308 221506 7.41 3.58 20150308 221507 5.66 0.51 20150308 221508 7.52 3.60 20150308 221509 5.90 0.53 20150308 221510 7.62 3.62 20150308 221511 6.22 0.56 20150308 221512 7.73 3.64 20150308 221513 6.61 0.58 20150308 221514 7.84 3.66 20150308 221515 7.06 0.61 20150308 221516 7.95 3.68 20150308 221517 7.56 0.64 20150308 221518 7.91 3.69 20150308 221520 7.87 3.70 20150308 221522 7.83 3.70 20150308 221525 7.79 3.71 20150308 221527 7.76 3.72 20150308 221529 7.64 3.60 20150308 221530 6.18 0.59 20150308 221531 4.89 0.99 20150308 221532 9.10 2.94 20150308 221533 4.93 1.00 20150308 221534 9.13 2.94 20150308 221535 4.98 1.01 20150308 221536 9.16 2.95 20150308 221537 5.03 1.02 20150308 221538 9.20 2.95 20150308 221539 5.07 1.03 20150308 221540 9.26 2.95 20150308 221541 5.10 1.04 20150308 221542 9.32 2.95 20150308 221543 5.13 1.04 20150308 221544 9.39 2.96 20150308 221545 5.17 1.05 20150308 221546 9.45 2.96 20150308 221547 5.20 1.06 20150308 221548 9.51 2.96 20150308 221549 5.23 1.06 20150308 221550 9.53 2.96 20150308 221551 5.26 1.07 20150308 221552 9.55 2.96 20150308 221553 5.30 1.08 20150308 221554 9.57 2.96 20150308 221555 5.33 1.09 20150308 221556 9.60 2.96 20150308 221557 5.37 1.09 20150308 221558 9.62 2.96 20150308 221559 5.40 1.10 20150308 221600 9.63 2.96 20150308 221601 5.45 1.11 20150308 221602 9.65 2.95 20150308 221603 5.50 1.13 20150308 221604 9.67 2.95 20150308 221605 5.54 1.14 20150308 221606 9.69 2.94 20150308 221607 5.59 1.15 20150308 221608 9.71 2.94 20150308 221609 5.64 1.16 20150308 221610 9.68 2.93 20150308 221611 5.67 1.18 20150308 221612 9.65 2.93 20150308 221613 5.71 1.19 20150308 221614 9.62 2.92 20150308 221616 5.74 1.20 20150308 221617 9.59 2.92 20150308 221618 5.77 1.22 20150308 221619 9.56 2.91 20150308 221620 5.81 1.23 20150308 221621 9.52 2.90 20150308 221622 5.82 1.25 20150308 221623 9.48 2.89 20150308 221624 6.06 1.41 20150308 221625 10.11 2.91 20150308 221626 6.09 1.43 20150308 221627 10.12 2.90 20150308 221628 6.12 1.44 20150308 221629 10.13 2.89 20150308 221630 6.15 1.46 20150308 221631 10.03 2.88 20150308 221632 6.20 1.47 20150308 221633 9.92 2.87 20150308 221634 6.24 1.48 20150308 221635 9.82 2.86 20150308 221636 6.28 1.50 20150308 221637 9.72 2.84 20150308 221638 6.33 1.51 20150308 221639 9.61 2.83 20150308 221640 6.37 1.53 20150308 221641 9.55 2.82 20150308 221642 6.35 1.54 20150308 221643 9.49 2.80 20150308 221644 6.33 1.55 20150308 221645 9.42 2.79 20150308 221646 6.31 1.57 20150308 221647 9.36 2.77 20150308 221648 6.29 1.58 20150308 221649 9.30 2.76 20150308 221650 6.45 3.31 20150308 221651 9.06 2.67 20150308 221652 6.44 3.30 20150308 221653 8.99 2.66 20150308 221654 6.42 3.28 20150308 221655 8.93 2.64 20150308 221656 6.41 3.26 20150308 221657 8.86 2.63 20150308 221658 6.40 3.24 20150308 221659 8.79 2.62 20150308 221700 6.39 3.22 20150308 221701 8.71 2.61 20150308 221702 6.45 3.21 20150308 221703 8.63 2.60 20150308 221704 6.52 3.20 20150308 221705 8.56 2.59 20150308 221707 6.59 3.18 20150308 221708 8.48 2.59 20150308 221709 6.66 3.17 20150308 221710 8.40 2.58 20150308 221711 6.73 3.15 20150308 221712 8.34 2.57 20150308 221713 6.68 3.14 20150308 221714 8.27 2.56 20150308 221715 6.63 3.13 20150308 221716 8.21 2.55 20150308 221717 6.59 3.12 20150308 221718 8.15 2.54 20150308 221719 6.55 3.11 20150308 221720 7.86 2.49 20150308 221721 6.90 3.05 20150308 221722 7.82 2.48 20150308 221723 6.93 3.04 20150308 221724 7.78 2.47 20150308 221725 6.95 3.03 20150308 221726 7.74 2.46 20150308 221727 6.98 3.02 20150308 221728 7.70 2.46 20150308 221729 7.01 3.01 20150308 221730 7.66 2.45 20150308 221731 7.05 3.00 20150308 221732 7.61 2.44 20150308 221733 7.08 2.99 20150308 221734 7.56 2.43 20150308 221735 7.11 2.99 20150308 221736 7.52 2.42 20150308 221737 7.14 2.98 20150308 221738 7.47 2.42 20150308 221739 7.17 2.97 20150308 221740 7.43 2.41 20150308 221741 7.20 2.96 20150308 221742 7.38 2.40 20150308 221743 7.25 2.95 20150308 221744 7.34 2.39 20150308 221745 7.30 2.95 20150308 221746 7.30 2.38 20150308 221747 7.36 2.94 20150308 221748 7.26 2.37 20150308 221749 7.42 2.93 20150308 221750 7.22 2.36 20150308 221751 7.47 2.93 20150308 221752 7.15 2.35 20150308 221753 7.48 2.92 20150308 221754 7.07 2.35 20150308 221755 7.50 2.92 20150308 221757 6.99 2.34 20150308 221758 7.51 2.91 20150308 221759 6.92 2.33 20150308 221800 7.53 2.90 20150308 221801 6.84 2.33 20150308 221802 7.54 2.90 20150308 221803 6.79 2.32 20150308 221804 7.52 2.89 20150308 221805 6.74 2.31 20150308 221806 7.50 2.88 20150308 221807 6.69 2.31 20150308 221808 7.48 2.87 20150308 221809 6.63 2.30 20150308 221810 7.47 2.86 20150308 221811 6.58 2.30 20150308 221812 7.45 2.86 20150308 221813 6.53 2.29 20150308 221814 7.44 2.84 20150308 221815 6.49 2.28 20150308 221816 7.43 2.83 20150308 221817 6.47 2.26 20150308 221818 6.88 2.74 20150308 221819 6.43 2.26 20150308 221820 6.87 2.73 20150308 221821 6.39 2.25 20150308 221822 6.87 2.72 20150308 221823 6.33 2.25 20150308 221824 6.88 2.71 20150308 221825 6.27 2.25 20150308 221826 6.89 2.71 20150308 221827 6.22 2.24 20150308 221828 6.90 2.70 20150308 221829 6.16 2.24 20150308 221830 6.91 2.69 20150308 221831 6.10 2.24 20150308 221833 6.14 2.23 20150308 221836 6.91 2.66 20150308 221841 6.30 2.22 20150308 221842 6.89 2.63 20150308 221843 6.36 2.21 20150308 221844 6.86 2.62 20150308 221845 6.42 2.21 20150308 221846 6.82 2.61 20150308 221848 6.49 2.21 20150308 221849 6.78 2.60 20150308 221850 6.56 2.20 20150308 221851 6.74 2.59 20150308 221852 6.63 2.20 20150308 221853 6.71 2.58 20150308 221854 6.63 2.20 20150308 221855 6.67 2.57 20150308 221856 6.64 2.19 20150308 221857 6.63 2.56 20150308 221858 6.64 2.19 20150308 221859 6.59 2.55 20150308 221900 6.65 2.19 20150308 221901 6.54 2.55 20150308 221902 6.66 2.19 20150308 221903 6.50 2.54 20150308 221904 6.71 2.18 20150308 221905 6.46 2.53 20150308 221906 6.76 2.18 20150308 221907 6.43 2.52 20150308 221908 6.81 2.18 20150308 221909 6.39 2.51 20150308 221910 6.87 2.17 20150308 221911 6.35 2.50 20150308 221912 6.92 2.17 20150308 221913 6.31 2.50 20150308 221914 6.41 2.17 20150308 221915 6.49 2.46 20150308 221916 6.15 2.17 20150308 221917 6.45 2.45 20150308 221918 5.90 2.16 20150308 221919 6.41 2.44 20150308 221920 5.65 2.16 20150308 221921 6.36 2.43 20150308 221922 5.40 2.15 20150308 221923 6.32 2.42 20150308 221924 4.39 0.75 20150308 221925 0.92 1.96 20150308 221926 4.29 0.73 20150308 221927 1.01 1.95 20150308 221928 4.19 0.71 20150308 221929 1.10 1.93 20150308 221930 4.09 0.68 20150308 221931 1.18 1.92 20150308 221932 4.00 0.66 20150308 221933 1.27 1.90 20150308 221934 3.91 0.64 20150308 221935 1.36 1.89 20150308 221936 3.93 0.63 20150308 221938 1.66 1.88 20150308 221939 3.94 0.62 20150308 221940 1.98 1.88 20150308 221941 3.96 0.61 20150308 221942 2.31 1.87 20150308 221943 3.98 0.59 20150308 221944 2.65 1.86 20150308 221945 4.00 0.58 20150308 221946 3.00 1.86 20150308 221947 4.00 0.59 20150308 221948 3.19 1.86 20150308 221949 3.99 0.60 20150308 221950 3.39 1.86 20150308 221951 3.99 0.61 20150308 221952 3.59 1.85 20150308 221953 3.99 0.61 20150308 221954 3.79 1.85 20150308 221955 4.00 0.62 20150308 221956 4.00 1.85 20150308 221957 4.05 0.62 20150308 221958 3.95 1.85 20150308 221959 4.11 0.62 20150308 222000 3.90 1.85 20150308 222001 4.18 0.62 20150308 222002 3.86 1.85 20150308 222003 4.26 0.61 20150308 222004 3.82 1.85 20150308 222005 4.35 0.61 20150308 222006 5.57 2.28 20150308 222007 8.38 2.70 20150308 222008 5.69 2.29 20150308 222009 8.49 2.72 20150308 222010 5.82 2.30 20150308 222011 8.67 2.71 20150308 222012 5.86 2.27 20150308 222013 8.78 2.72 20150308 222014 5.93 2.27 20150308 222015 8.90 2.74 20150308 222016 6.03 2.28 20150308 222017 8.92 2.75 20150308 222018 6.13 2.29 20150308 222019 8.94 2.77 20150308 222020 6.23 2.29 20150308 222021 8.96 2.78 20150308 222022 6.33 2.30 20150308 222023 8.99 2.80 20150308 222024 6.43 2.31 20150308 222025 9.01 2.81 20150308 222026 6.50 2.31 20150308 222027 9.10 2.82 20150308 222029 6.57 2.32 20150308 222030 9.18 2.84 20150308 222031 6.63 2.33 20150308 222032 9.27 2.85 20150308 222033 6.70 2.34 20150308 222034 9.36 2.86 20150308 222035 6.77 2.34 20150308 222036 9.44 2.87 20150308 222037 6.82 2.35 20150308 222038 9.51 2.88 20150308 222039 6.86 2.36 20150308 222040 9.57 2.89 20150308 222041 6.91 2.37 20150308 222042 9.63 2.90 20150308 222043 6.95 2.38 20150308 222044 9.70 2.91 20150308 222045 7.00 2.38 20150308 222046 9.76 2.92 20150308 222047 7.03 2.39 20150308 222048 9.75 2.93 20150308 222049 7.07 2.40 20150308 222050 9.73 2.93 20150308 222051 7.10 2.42 20150308 222052 9.71 2.94 20150308 222053 7.13 2.43 20150308 222054 9.69 2.94 20150308 222055 7.17 2.44 20150308 222056 9.68 2.95 20150308 222057 7.23 2.45 20150308 222058 9.69 2.95 20150308 222059 7.29 2.46 20150308 222100 9.71 2.95 20150308 222101 7.35 2.48 20150308 222102 9.72 2.96 20150308 222103 7.41 2.49 20150308 222104 9.74 2.96 20150308 222105 7.47 2.50 20150308 222106 9.76 2.96 20150308 222107 7.72 2.49 20150308 222108 9.51 2.97 20150308 222109 7.77 2.50 20150308 222110 9.47 2.98 20150308 222111 7.83 2.52 20150308 222112 9.43 2.98 20150308 222113 5.40 2.04 20150308 222114 6.80 0.88 20150308 222115 5.49 2.05 20150308 222118 6.90 0.90 20150308 222122 5.78 2.06 20150308 222123 6.94 0.92 20150308 222125 6.96 0.93 20150308 222126 5.97 2.07 20150308 222127 6.98 0.94 20150308 222128 6.07 2.07 20150308 222129 7.06 0.97 20150308 222130 6.19 2.07 20150308 222131 7.14 0.99 20150308 222132 6.32 2.08 20150308 222133 7.21 1.02 20150308 222134 6.44 2.08 20150308 222135 7.29 1.04 20150308 222136 6.57 2.08 20150308 222137 7.37 1.07 20150308 222138 6.71 2.08 20150308 222139 7.40 1.06 20150308 222140 6.78 2.08 20150308 222141 7.42 1.04 20150308 222142 6.85 2.09 20150308 222143 7.45 1.03 20150308 222144 6.93 2.09 20150308 222145 7.48 1.01 20150308 222146 7.00 2.09 20150308 222147 7.51 1.00 20150308 222148 7.07 2.09 20150308 222149 7.34 0.98 20150308 222150 7.11 2.09 20150308 222151 7.18 0.97 20150308 222152 7.14 2.10 20150308 222153 7.01 0.95 20150308 222154 7.18 2.10 20150308 222155 6.85 0.93 20150308 222156 7.22 2.10 20150308 222157 6.69 0.91 20150308 222158 7.25 2.11 20150308 222200 7.24 2.11 20150308 222201 6.41 0.86 20150308 222202 7.23 2.11 20150308 222203 6.27 0.83 20150308 222204 7.26 2.07 20150308 222205 6.38 0.76 20150308 222206 7.33 2.08 20150308 222207 6.18 0.69 20150308 222208 7.39 2.08 20150308 222210 6.37 0.74 20150308 222211 7.36 2.09 20150308 222212 6.56 0.80 20150308 222213 7.32 2.09 20150308 222214 6.74 0.85 20150308 222215 7.28 2.09 20150308 222216 6.93 0.90 20150308 222217 7.25 2.09 20150308 222218 7.12 0.95 20150308 222219 7.21 2.09 20150308 222220 7.16 0.97 20150308 222221 7.12 2.10 20150308 222222 7.21 0.99 20150308 222223 7.03 2.10 20150308 222224 7.25 1.01 20150308 222225 6.94 2.11 20150308 222226 7.29 1.03 20150308 222227 6.85 2.11 20150308 222228 7.34 1.04 20150308 222229 6.77 2.11 20150308 222230 7.38 1.07 20150308 222231 6.82 2.12 20150308 222232 7.41 1.09 20150308 222233 6.88 2.13 20150308 222234 7.46 1.12 20150308 222235 6.93 2.14 20150308 222236 7.50 1.14 20150308 222237 6.99 2.15 20150308 222238 7.54 1.17 20150308 222239 7.04 2.16 20150308 222240 7.55 1.17 20150308 222241 7.11 2.17 20150308 222242 7.56 1.18 20150308 222245 7.24 2.19 20150308 222246 7.58 1.19 20150308 222247 7.31 2.20 20150308 222248 7.59 1.19 20150308 222249 7.38 2.21 20150308 222250 7.54 1.18 20150308 222251 7.26 2.22 20150308 222252 7.48 1.17 20150308 222253 7.14 2.23 20150308 222254 7.43 1.16 20150308 222255 7.02 2.24 20150308 222256 7.37 1.15 20150308 222257 6.91 2.24 20150308 222301 7.09 1.01 20150308 222302 6.75 2.22 20150308 222303 7.13 0.99 20150308 222305 7.17 0.97 20150308 222306 10.87 3.91 20150308 222308 11.45 3.91 20150308 222310 12.04 3.91 20150308 222312 12.25 3.90 20150308 222314 12.45 3.88 20150308 222316 12.67 3.87 20150308 222322 13.10 3.80 20150308 222324 13.11 3.76 20150308 222332 13.03 3.59 20150308 222336 12.80 3.49 20150308 222342 12.46 3.34 20150308 222344 12.34 3.29 20150308 222346 12.21 3.25 20150308 222348 12.09 3.20 20150308 222351 11.96 3.16 20150308 222355 2.11 2.45 20150308 222357 1.96 2.46 20150308 222359 1.80 2.46 20150308 222401 1.65 2.47 20150308 222403 1.45 2.47 20150308 222405 1.25 2.48 20150308 222407 1.06 2.48 20150308 222409 0.86 2.49 20150308 222411 0.67 2.49 20150308 222413 0.52 2.50 20150308 222415 0.40 2.51 20150308 222417 0.36 2.51 20150308 222419 0.42 2.52 20150308 222421 0.55 2.53 20150308 222423 0.72 2.54 20150308 222424 3.01 1.83 20150308 222425 6.22 1.68 20150308 222426 2.98 1.83 20150308 222427 6.27 1.67 20150308 222428 2.94 1.83 20150308 222429 6.32 1.67 20150308 222432 2.89 1.83 20150308 222433 6.42 1.65 20150308 222434 2.88 1.83 20150308 222435 6.47 1.65 20150308 222436 2.86 1.83 20150308 222437 6.52 1.64 20150308 222438 2.85 1.83 20150308 222439 6.56 1.64 20150308 222440 2.84 1.82 20150308 222442 6.61 1.63 20150308 222443 2.84 1.82 20150308 222444 6.60 1.62 20150308 222445 2.84 1.82 20150308 222446 6.60 1.61 20150308 222447 3.44 1.82 20150308 222448 6.46 1.59 20150308 222449 3.41 1.82 20150308 222450 6.45 1.59 20150308 222451 6.48 2.48 20150308 222452 8.42 2.81 20150308 222453 6.43 2.48 20150308 222454 8.39 2.81 20150308 222455 6.39 2.49 20150308 222456 8.36 2.80 20150308 222457 6.35 2.49 20150308 222458 8.34 2.80 20150308 222459 6.31 2.50 20150308 222500 8.31 2.80 20150308 222501 6.27 2.50 20150308 222502 8.28 2.80 20150308 222503 6.41 2.51 20150308 222504 8.24 2.79 20150308 222505 6.54 2.51 20150308 222506 8.20 2.79 20150308 222507 6.68 2.52 20150308 222508 8.16 2.78 20150308 222509 6.82 2.53 20150308 222510 8.12 2.78 20150308 222511 6.96 2.54 20150308 222512 8.08 2.78 20150308 222513 8.14 2.64 20150308 222515 8.16 2.65 20150308 222517 8.17 2.65 20150308 222519 8.19 2.66 20150308 222521 8.21 2.66 20150308 222523 8.22 2.67 20150308 222525 8.22 2.67 20150308 222527 8.21 2.68 20150308 222529 8.21 2.68 20150308 222531 8.20 2.69 20150308 222534 8.44 3.18 20150308 222536 8.43 3.20 20150308 222538 7.75 3.06 20150308 222540 7.82 3.09 20150308 222542 7.88 3.11 20150308 222544 7.95 3.14 20150308 222546 7.94 3.16 20150308 222548 7.92 3.18 20150308 222550 1.83 2.88 20150308 222552 1.89 2.89 20150308 222554 1.95 2.89 20150308 222556 2.00 2.89 20150308 222558 2.06 2.89 20150308 222600 2.11 2.89 20150308 222602 2.17 2.89 20150308 222604 2.23 2.89 20150308 222606 4.43 1.48 20150308 222607 3.17 1.83 20150308 222608 4.42 1.48 20150308 222609 3.40 1.83 20150308 222610 4.42 1.48 20150308 222611 3.65 1.84 20150308 222612 4.41 1.48 20150308 222613 3.91 1.84 20150308 222614 4.40 1.48 20150308 222615 3.54 1.85 20150308 222616 4.36 1.49 20150308 222617 3.18 1.86 20150308 222618 4.32 1.49 20150308 222619 2.83 1.87 20150308 222620 7.40 2.54 20150308 222621 6.65 2.58 20150308 222623 7.30 2.53 20150308 222624 6.64 2.59 20150308 222625 7.21 2.51 20150308 222626 6.59 2.59 20150308 222627 7.13 2.50 20150308 222628 6.61 2.61 20150308 222629 6.62 2.52 20150308 222630 6.57 2.61 20150308 222631 6.51 2.51 20150308 222632 6.53 2.61 20150308 222633 6.40 2.50 20150308 222634 6.49 2.61 20150308 222636 8.16 2.81 20150308 222638 8.19 2.82 20150308 222640 8.22 2.84 20150308 222642 8.25 2.85 20150308 222644 8.28 2.86 20150308 222646 8.31 2.88 20150308 222648 7.72 3.66 20150308 222650 7.68 3.67 20150308 222652 7.64 3.69 20150308 222654 7.61 3.70 20150308 222656 7.57 3.72 20150308 222658 7.49 3.73 20150308 222700 2.99 2.91 20150308 222702 2.95 2.91 20150308 222704 2.92 2.91 20150308 222706 2.89 2.91 20150308 222708 2.77 2.91 20150308 222710 4.35 1.48 20150308 222711 8.25 2.38 20150308 222712 4.33 1.48 20150308 222714 8.41 2.40 20150308 222715 4.31 1.47 20150308 222716 9.05 2.38 20150308 222717 3.95 1.45 20150308 222718 9.03 2.38 20150308 222719 3.93 1.45 20150308 222720 9.00 2.38 20150308 222721 3.92 1.45 20150308 222722 6.60 2.69 20150308 222723 5.00 2.31 20150308 222724 6.66 2.69 20150308 222725 4.95 2.30 20150308 222727 4.90 2.30 20150308 222728 6.77 2.68 20150308 222729 4.88 2.29 20150308 222730 6.83 2.68 20150308 222731 4.86 2.28 20150308 222732 7.43 3.05 20150308 222734 7.21 3.06 20150308 222736 7.00 3.07 20150308 222738 6.78 3.09 20150308 222740 6.69 3.10 20150308 222741 9.28 2.27 20150308 222742 5.81 3.87 20150308 222743 9.27 2.32 20150308 222744 5.77 3.88 20150308 222745 9.26 2.37 20150308 222746 5.73 3.88 20150308 222747 9.26 2.42 20150308 222748 5.68 3.89 20150308 222749 9.26 2.47 20150308 222750 5.02 2.85 20150308 222752 5.08 2.84 20150308 222754 5.14 2.84 20150308 222756 5.20 2.83 20150308 222758 5.26 2.83 20150308 222759 8.72 2.35 20150308 222800 3.22 1.37 20150308 222801 8.04 2.32 20150308 222802 3.67 1.35 20150308 222803 7.88 2.31 20150308 222805 3.63 1.34 20150308 222806 7.71 2.31 20150308 222807 3.60 1.33 20150308 222808 7.29 2.70 20150308 222809 4.08 2.19 20150308 222810 7.29 2.69 20150308 222811 3.95 2.18 20150308 222812 7.29 2.69 20150308 222813 3.81 2.17 20150308 222814 7.29 2.68 20150308 222815 3.68 2.16 20150308 222816 7.30 2.68 20150308 222818 5.23 3.23 20150308 222820 5.18 3.25 20150308 222822 5.12 3.27 20150308 222824 7.22 3.96 20150308 222825 9.43 3.28 20150308 222826 7.29 3.96 20150308 222827 9.38 3.32 20150308 222828 7.35 3.96 20150308 222829 9.34 3.35 20150308 222830 7.42 3.96 20150308 222831 9.33 3.38 20150308 222832 3.41 2.67 20150308 222834 3.31 2.67 20150308 222836 3.21 2.66 20150308 222838 3.11 2.66 20150308 222839 6.09 2.37 20150308 222840 3.15 1.25 20150308 222841 6.03 2.38 20150308 222842 3.19 1.24 20150308 222843 5.97 2.40 20150308 222844 3.25 1.24 20150308 222845 5.85 2.53 20150308 222846 2.88 1.20 20150308 222847 8.60 2.82 20150308 222848 1.08 2.09 20150308 222849 8.57 2.81 20150308 222850 1.19 2.09 20150308 222851 8.55 2.81 20150308 222852 1.34 2.08 20150308 222853 8.52 2.80 20150308 222856 6.06 3.47 20150308 222858 6.26 3.50 20150308 222900 6.47 3.52 20150308 222901 8.63 3.66 20150308 222902 7.19 3.83 20150308 222903 8.54 3.67 20150308 222904 7.39 3.82 20150308 222905 8.45 3.68 20150308 222906 7.60 3.81 20150308 222907 8.36 3.69 20150308 222908 2.29 2.55 20150308 222910 2.36 2.55 20150308 222912 2.46 2.55 20150308 222914 4.25 1.22 20150308 222915 7.26 2.92 20150308 222916 4.46 1.24 20150308 222917 7.39 2.95 20150308 222918 4.66 1.25 20150308 222919 7.53 2.99 20150308 222920 2.00 2.03 20150308 222921 8.22 2.68 20150308 222922 1.91 2.03 20150308 222923 8.15 2.66 20150308 222924 2.01 2.02 20150308 222925 8.08 2.65 20150308 222927 7.65 3.74 20150308 222929 7.59 3.77 20150308 222931 7.52 3.80 20150308 222932 7.73 3.73 20150308 222933 7.58 3.45 20150308 222934 7.67 3.73 20150308 222935 7.41 3.41 20150308 222936 7.61 3.74 20150308 222937 7.23 3.37 20150308 222939 4.17 2.49 20150308 222941 4.37 2.49 20150308 222943 4.57 2.50 20150308 222944 6.76 3.39 20150308 222946 5.91 1.45 20150308 222947 6.69 3.39 20150308 222948 6.05 1.48 20150308 222949 6.62 3.39 20150308 222950 2.90 2.07 20150308 222951 7.31 2.54 20150308 222952 2.94 2.07 20150308 222953 7.20 2.53 20150308 222954 2.98 2.07 20150308 222955 7.08 2.51 20150308 222957 6.95 4.07 20150308 222959 6.88 4.09 20150308 223001 5.44 2.91 20150308 223002 6.37 3.77 20150308 223003 5.29 2.87 20150308 223004 6.25 3.77 20150308 223005 5.14 2.82 20150308 223007 5.39 2.53 20150308 223009 8.78 3.38 20150308 223011 4.23 1.64 20150308 223013 4.08 1.65 20150308 223015 4.28 1.65 20150308 223016 6.41 2.50 20150308 223017 5.62 2.22 20150308 223018 6.37 2.48 20150308 223019 5.47 2.21 20150308 223020 6.34 2.47 20150308 223022 6.34 2.47 20150308 223024 6.30 2.45 20150308 223026 4.60 2.29 20150308 223027 12.30 3.11 20150308 223028 4.43 2.26 20150308 223029 12.24 3.08 20150308 223030 4.26 2.23 20150308 223032 9.73 3.49 20150308 223034 9.76 3.50 20150308 223037 4.27 1.61 20150308 223039 4.36 1.62 20150308 223041 4.67 2.17 20150308 223042 5.49 2.29 20150308 223043 4.70 2.16 20150308 223044 5.30 2.27 20150308 223045 4.74 2.16 20150308 223046 5.30 2.27 20150308 223048 5.00 2.29 20150308 223050 2.92 1.99 20150308 223051 12.67 2.70 20150308 223052 2.71 1.98 20150308 223053 12.48 2.65 20150308 223054 10.68 3.63 20150308 223056 10.87 3.63 20150308 223058 11.07 3.64 20150308 223100 5.29 1.71 20150308 223102 5.42 1.72 20150308 223103 4.99 2.18 20150308 223104 4.38 2.19 20150308 223105 4.96 2.16 20150308 223106 4.45 2.19 20150308 223107 4.96 2.16 20150308 223109 4.94 2.15 20150308 223111 1.52 1.88 20150308 223112 10.29 2.41 20150308 223113 1.46 1.87 20150308 223114 10.09 2.41 20150308 223115 11.43 3.74 20150308 223117 11.53 3.76 20150308 223119 6.12 1.82 20150308 223120 5.70 2.75 20150308 223121 6.14 1.84 20150308 223122 5.92 3.08 20150308 223123 4.99 2.29 20150308 223124 4.86 2.08 20150308 223125 4.95 2.29 20150308 223127 4.80 2.07 20150308 223129 4.80 2.07 20150308 223131 4.73 2.05 20150308 223132 9.08 2.44 20150308 223133 0.86 1.86 20150308 223134 9.27 2.46 20150308 223135 0.90 1.86 20150308 223137 11.72 3.83 20150308 223139 6.76 1.95 20150308 223140 6.62 4.57 20150308 223141 6.76 1.97 20150308 223142 6.34 4.59 20150308 223143 4.83 2.31 20150308 223144 3.98 2.00 20150308 223145 4.80 2.31 20150308 223146 3.78 2.00 20150308 223150 1.72 1.88 20150308 223151 12.31 2.78 20150308 223152 1.88 1.88 20150308 223153 12.53 2.83 20150308 223154 13.09 3.91 20150308 223156 13.30 3.93 20150308 223159 3.85 4.79 20150308 223200 7.08 2.07 20150308 223205 1.56 2.02 20150308 223207 1.33 2.03 20150308 223208 13.70 3.34 20150308 223209 1.03 2.09 20150308 223211 13.71 4.07 20150308 223213 13.84 4.08 20150308 223214 3.31 4.88 20150308 223215 6.83 2.14 20150308 223216 3.28 4.88 20150308 223218 4.07 2.46 20150308 223219 1.19 2.07 20150308 223220 3.96 2.46 20150308 223221 1.37 2.07 20150308 223223 1.37 2.07 20150308 223227 1.46 2.32 20150308 223228 8.48 0.96 20150308 223229 14.78 4.11 20150308 223230 8.85 1.05 20150308 223231 6.43 2.20 20150308 223232 6.13 4.98 20150308 223233 6.99 2.19 20150308 223234 4.24 2.20 20150308 223236 4.42 2.21 20150308 223238 4.42 2.21 20150308 223240 0.82 2.52 20150308 223241 12.76 3.31 20150308 223242 0.97 2.55 20150308 223243 7.78 1.35 20150308 223244 15.48 4.18 20150308 223245 7.83 1.37 20150308 223246 6.96 2.24 20150308 223247 6.23 5.02 20150308 223248 7.02 2.25 20150308 223249 5.62 2.28 20150308 223250 4.24 2.62 20150308 223251 5.85 2.29 20150308 223253 5.85 2.29 20150308 223255 2.38 2.72 20150308 223256 12.02 3.11 20150308 223257 2.66 2.74 20150308 223258 6.41 1.46 20150308 223259 15.77 4.17 20150308 223300 5.81 1.49 20150308 223301 7.42 2.32 20150308 223302 5.88 5.07 20150308 223303 3.91 2.61 20150308 223304 4.19 2.39 20150308 223305 4.99 2.73 20150308 223306 4.19 2.39 20150308 223308 5.69 1.89 20150308 223309 4.25 2.40 20150308 223310 10.79 2.81 20150308 223311 4.78 2.86 20150308 223312 10.77 2.81 20150308 223313 15.45 4.24 20150308 223314 5.32 1.69 20150308 223315 8.11 2.39 20150308 223316 5.70 5.15 20150308 223317 8.20 2.40 20150308 223318 5.32 2.46 20150308 223319 4.59 2.70 20150308 223320 5.41 2.47 20150308 223321 5.31 1.36 20150308 223322 5.41 2.47 20150308 223323 10.61 2.83 20150308 223324 5.87 2.97 20150308 223325 10.55 2.84 20150308 223326 15.77 4.19 20150308 223327 2.52 1.86 20150308 223328 8.83 2.48 20150308 223329 5.69 5.20 20150308 223330 8.96 2.49 20150308 223331 6.03 2.54 20150308 223332 3.87 2.68 20150308 223333 6.27 2.55 20150308 223335 6.19 2.60 20150308 223336 9.26 2.87 20150308 223337 6.53 3.05 20150308 223338 9.15 2.87 20150308 223339 16.32 4.27 20150308 223340 3.84 2.08 20150308 223341 10.30 2.66 20150308 223342 3.53 5.41 20150308 223343 4.31 2.74 20150308 223344 7.12 2.68 20150308 223345 4.21 2.73 20150308 223346 7.12 2.68 20150308 223348 5.95 3.15 20150308 223349 8.70 2.89 20150308 223350 5.74 3.17 20150308 223351 2.61 2.24 20150308 223352 16.51 4.26 20150308 223353 4.55 5.44 20150308 223354 10.72 2.74 20150308 223355 7.92 2.77 20150308 223356 3.73 2.70 20150308 223357 8.07 2.79 20150308 223400 8.07 2.79 20150308 223401 7.98 2.89 20150308 223402 4.41 3.23 20150308 223403 3.67 2.33 20150308 223404 15.82 4.23 20150308 223405 4.05 2.63 20150308 223406 11.03 2.84 20150308 223407 4.75 5.56 20150308 223408 4.85 2.74 20150308 223409 8.96 2.96 20150308 223411 8.96 2.96 20150308 223412 6.54 2.96 20150308 223413 5.17 3.30 20150308 223414 6.43 2.96 20150308 223415 16.34 4.21 20150308 223416 4.57 2.64 20150308 223417 10.85 2.82 20150308 223418 5.89 5.57 20150308 223419 4.49 2.69 20150308 223420 8.91 3.07 20150308 223422 8.91 3.07 20150308 223423 5.96 2.94 20150308 223424 4.67 3.41 20150308 223425 5.86 2.94 20150308 223426 17.17 4.21 20150308 223427 4.97 2.57 20150308 223428 10.75 2.83 20150308 223429 6.99 5.57 20150308 223430 4.06 2.62 20150308 223431 8.91 3.20 20150308 223432 5.16 2.34 20150308 223433 9.50 3.32 20150308 223434 4.28 3.03 20150308 223435 5.56 3.66 20150308 223436 5.39 2.79 20150308 223437 17.54 4.19 20150308 223438 6.66 5.69 20150308 223439 11.90 2.99 20150308 223440 9.80 3.42 20150308 223441 4.66 2.58 20150308 223442 9.80 3.42 20150308 223443 7.07 3.85 20150308 223444 5.67 3.77 20150308 223445 3.09 3.02 20150308 223446 17.26 4.10 20150308 223447 6.62 2.67 20150308 223448 12.04 3.03 20150308 223450 6.73 5.69 20150308 223451 3.93 2.51 20150308 223452 10.12 3.55 20150308 223453 7.96 4.44 20150308 223454 10.12 3.55 20150308 223455 2.22 3.01 20150308 223456 6.11 3.89 20150308 223457 8.17 2.58 20150308 223458 17.33 4.01 20150308 223459 6.96 5.81 20150308 223500 12.95 3.20 20150308 223501 10.42 3.77 20150308 223502 4.22 2.46 20150308 223503 10.42 3.77 20150308 223504 7.35 4.45 20150308 223505 6.46 4.09 20150308 223506 2.78 3.10 20150308 223507 16.70 4.00 20150308 223508 7.61 5.80 20150308 223509 13.20 3.40 20150308 223510 10.40 3.89 20150308 223511 3.95 2.41 20150308 223512 10.40 3.89 20150308 223513 8.11 4.61 20150308 223514 6.91 4.17 20150308 223515 3.06 3.09 20150308 223516 16.70 3.97 20150308 223517 8.99 2.54 20150308 223518 13.49 3.66 20150308 223519 11.22 4.02 20150308 223520 3.69 2.39 20150308 223521 11.22 4.02 20150308 223522 8.96 4.75 20150308 223523 7.52 4.24 20150308 223524 5.13 3.18 20150308 223525 14.85 4.00 20150308 223526 8.27 2.58 20150308 223527 13.59 3.78 20150308 223528 12.34 4.20 20150308 223529 4.60 2.35 20150308 223530 12.34 4.20 20150308 223531 8.42 4.61 20150308 223532 8.49 4.39 20150308 223533 5.69 3.16 20150308 223534 14.21 3.96 20150308 223535 9.03 5.95 20150308 223536 13.51 4.00 20150308 223537 13.06 4.29 20150308 223538 4.84 2.33 20150308 223540 13.06 4.29 20150308 223541 5.95 3.15 20150308 223542 9.14 4.46 20150308 223543 7.75 2.50 20150308 223544 12.45 3.93 20150308 223545 9.59 5.94 20150308 223546 5.16 2.31 20150308 223547 13.48 4.38 20150308 223548 8.83 4.76 20150308 223549 13.96 4.54 20150308 223550 7.47 3.25 20150308 223551 11.34 4.08 20150308 223552 7.85 2.62 20150308 223553 14.73 4.11 20150308 223554 9.60 6.15 20150308 223555 6.36 2.03 20150308 223556 14.23 4.63 20150308 223557 9.06 4.65 20150308 223558 9.62 4.76 20150308 223559 7.76 2.64 20150308 223600 10.56 4.05 20150308 223601 10.03 6.15 20150308 223602 14.89 4.29 20150308 223603 14.80 4.76 20150308 223604 8.88 4.69 20150308 223605 14.80 4.76 20150308 223606 8.06 3.26 20150308 223607 10.42 4.02 20150308 223608 7.73 2.68 20150308 223609 14.99 4.44 20150308 223610 15.20 4.85 20150308 223611 6.52 1.68 20150308 223612 15.21 5.05 20150308 223613 8.95 3.36 20150308 223614 11.64 5.21 20150308 223615 8.55 2.74 20150308 223616 15.23 4.25 20150308 223617 10.61 6.40 20150308 223618 6.33 1.50 20150308 223619 15.43 5.14 20150308 223620 8.22 4.64 20150308 223621 12.12 5.30 20150308 223622 8.91 2.71 20150308 223623 10.72 4.08 20150308 223624 10.83 6.41 20150308 223625 6.01 1.50 20150308 223626 15.42 5.22 20150308 223627 7.82 4.65 20150308 223628 12.59 5.40 20150308 223629 9.56 3.41 20150308 223631 10.87 4.06 20150308 223632 11.02 6.42 20150308 223633 14.55 4.33 20150308 223634 15.23 5.26 20150308 223635 7.44 4.66 20150308 223636 16.00 5.62 20150308 223637 10.18 3.47 20150308 223638 11.07 4.21 20150308 223639 9.63 6.66 20150308 223640 12.81 3.90 20150308 223641 14.66 5.38 20150308 223642 8.50 4.57 20150308 223643 16.01 5.69 20150308 223644 10.45 3.50 20150308 223645 11.18 4.18 20150308 223646 9.52 6.66 20150308 223647 12.34 3.83 20150308 223648 14.50 5.40 20150308 223649 8.25 4.59 20150308 223650 15.97 5.75 20150308 223651 10.58 3.52 20150308 223652 11.26 4.18 20150308 223653 9.89 6.67 20150308 223654 4.58 2.48 20150308 223655 14.30 5.42 20150308 223656 7.91 4.61 20150308 223657 16.27 5.36 20150308 223658 8.33 2.17 20150308 223659 11.26 4.34 20150308 223700 10.99 6.92 20150308 223701 3.47 2.66 20150308 223702 14.59 5.52 20150308 223703 9.34 4.51 20150308 223704 16.23 5.38 20150308 223705 8.30 2.06 20150308 223706 10.36 3.59 20150308 223707 11.79 6.95 20150308 223708 2.69 2.79 20150308 223709 13.91 5.51 20150308 223710 11.14 3.59 20150308 223711 10.64 4.33 20150308 223712 8.34 2.00 20150308 223713 9.89 3.54 20150308 223714 13.52 5.50 20150308 223715 9.11 4.58 20150308 223716 16.11 5.40 20150308 223717 11.45 3.63 20150308 223718 9.79 4.51 20150308 223719 12.78 7.23 20150308 223721 2.46 2.83 20150308 223722 13.36 5.59 20150308 223723 10.76 4.48 20150308 223724 15.36 4.90 20150308 223725 8.83 2.08 20150308 223726 8.95 3.53 20150308 223727 13.45 5.59 20150308 223728 10.52 4.52 20150308 223729 13.45 5.59 20150308 223730 11.95 3.72 20150308 223731 9.34 4.44 20150308 223732 13.07 7.22 20150308 223733 1.96 2.92 20150308 223734 13.51 5.60 20150308 223735 10.38 4.58 20150308 223736 15.24 4.91 20150308 223737 9.09 2.11 20150308 223738 9.13 3.55 20150308 223739 13.30 5.67 20150308 223740 10.84 4.43 20150308 223741 13.59 4.50 20150308 223742 12.40 3.85 20150308 223743 8.60 4.54 20150308 223744 14.14 7.41 20150308 223745 2.11 2.90 20150308 223746 13.11 5.66 20150308 223747 12.45 3.89 20150308 223748 8.53 4.48 20150308 223749 14.25 7.37 20150308 223750 8.85 3.46 20150308 223751 13.10 5.62 20150308 223752 10.87 4.52 20150308 223753 13.20 4.54 20150308 223754 9.57 2.26 20150308 223755 8.91 3.43 20150308 223756 13.14 5.60 20150308 223757 11.12 4.30 20150308 223758 11.60 4.19 20150308 223759 9.44 2.37 20150308 223800 8.86 4.49 20150308 223801 14.87 7.37 20150308 223802 3.54 3.26 20150308 223803 14.10 5.76 20150308 223804 12.29 3.96 20150308 223805 8.79 4.39 20150308 223806 14.95 7.28 20150308 223807 3.82 3.39 20150308 223808 14.75 5.76 20150308 223809 12.35 3.98 20150308 223810 8.74 4.29 20150308 223812 15.06 7.16 20150308 223813 4.12 3.51 20150308 223814 15.01 5.76 20150308 223815 12.20 4.00 20150308 223816 8.86 4.39 20150308 223817 8.51 2.42 20150308 223818 9.34 3.54 20150308 223819 14.40 5.83 20150308 223820 12.06 4.20 20150308 223821 10.17 4.01 20150308 223822 8.60 2.43 20150308 223823 9.55 3.49 20150308 223824 14.27 5.80 20150308 223825 12.23 4.22 20150308 223826 10.17 4.04 20150308 223827 8.68 2.46 20150308 223828 9.63 3.45 20150308 223829 14.10 5.78 20150308 223830 12.35 4.24 20150308 223831 10.14 4.07 20150308 223832 8.76 2.49 20150308 223833 9.84 3.40 20150308 223834 13.38 5.87 20150308 223835 11.48 4.01 20150308 223836 9.38 3.91 20150308 223837 8.56 2.48 20150308 223838 10.15 3.53 20150308 223839 13.28 5.85 20150308 223840 11.45 4.11 20150308 223841 9.79 3.97 20150308 223842 15.51 6.02 20150308 223843 8.48 4.26 20150308 223844 13.23 5.84 20150308 223845 11.60 4.16 20150308 223846 9.83 3.84 20150308 223847 15.65 5.88 20150308 223848 8.79 4.37 20150308 223849 13.12 5.81 20150308 223850 11.71 4.20 20150308 223851 10.68 3.89 20150308 223852 15.48 5.60 20150308 223853 10.55 4.59 20150308 223854 12.21 5.94 20150308 223855 11.32 4.27 20150308 223856 10.31 3.48 20150308 223857 11.89 5.91 20150308 223858 9.16 3.20 20150308 223859 8.53 3.94 20150308 223900 9.53 2.61 20150308 223901 10.40 3.41 20150308 223903 11.65 5.88 20150308 223904 9.24 3.25 20150308 223905 8.47 3.98 20150308 223906 15.47 5.37 20150308 223907 11.13 4.86 20150308 223908 11.02 6.03 20150308 223909 11.57 4.36 20150308 223910 12.37 3.82 20150308 223911 14.76 5.21 20150308 223912 12.23 5.14 20150308 223913 10.35 6.01 20150308 223914 10.10 2.84 20150308 223915 10.06 3.32 20150308 223916 9.64 5.98 20150308 223917 8.06 3.70 20150308 223918 8.24 3.97 20150308 223919 10.24 2.89 20150308 223920 12.36 5.27 20150308 223921 9.26 5.97 20150308 223922 11.80 4.43 20150308 223923 12.56 3.75 20150308 223924 15.22 5.17 20150308 223925 6.90 3.67 20150308 223926 8.06 3.89 20150308 223927 10.85 3.01 20150308 223928 9.32 3.16 20150308 223929 9.78 6.11 20150308 223930 11.76 4.43 20150308 223931 13.35 3.90 20150308 223932 15.56 5.18 20150308 223933 13.56 5.62 20150308 223934 9.87 6.09 20150308 223935 11.13 3.10 20150308 223936 9.22 2.96 20150308 223937 10.07 6.05 20150308 223938 7.18 3.78 20150308 223939 13.36 3.91 20150308 223940 14.88 5.26 20150308 223941 14.71 5.90 20150308 223942 11.21 6.17 20150308 223943 10.74 3.00 20150308 223944 7.69 2.89 20150308 223945 11.11 6.08 20150308 223946 5.37 3.74 20150308 223947 13.92 4.06 20150308 223948 14.96 5.26 20150308 223949 14.44 5.91 20150308 223950 9.63 3.98 20150308 223951 10.80 3.03 20150308 223953 9.88 2.75 20150308 223954 11.02 5.98 20150308 223955 11.62 4.30 20150308 223956 14.57 4.21 20150308 223957 13.99 5.29 20150308 223958 5.31 3.71 20150308 223959 10.23 3.97 20150308 224000 11.07 2.84 20150308 224001 15.00 6.09 20150308 224002 10.66 5.84 20150308 224003 10.65 4.07 20150308 224004 11.02 2.78 20150308 224005 10.56 5.72 20150308 224007 13.31 4.06 20150308 224008 14.14 5.29 20150308 224009 5.25 3.78 20150308 224010 10.43 4.04 20150308 224011 11.96 2.95 20150308 224012 15.46 6.25 20150308 224013 9.28 5.63 20150308 224014 11.88 2.91 20150308 224015 14.25 2.84 20150308 224016 8.29 5.52 20150308 224017 9.30 3.72 20150308 224018 11.96 3.90 20150308 224019 7.79 5.46 20150308 224020 6.15 3.73 20150308 224021 9.79 4.10 20150308 224022 14.19 5.30 20150308 224023 15.46 6.25 20150308 224024 9.89 4.12 20150308 224025 12.20 2.66 20150308 224026 16.42 6.60 20150308 224027 7.32 5.44 20150308 224028 7.23 3.35 20150308 224029 16.06 2.84 20150308 224030 7.13 5.36 20150308 224031 6.96 3.33 20150308 224032 11.56 3.65 20150308 224033 7.04 5.32 20150308 224034 9.09 3.63 20150308 224035 11.47 3.58 20150308 224036 13.86 5.32 20150308 224037 9.04 3.64 20150308 224038 8.88 4.18 20150308 224039 13.80 5.31 20150308 224040 17.08 6.84 20150308 224041 8.53 4.19 20150308 224042 12.58 2.43 20150308 224044 17.04 6.80 20150308 224045 7.16 5.30 20150308 224046 12.54 2.41 20150308 224047 13.41 2.38 20150308 224048 7.02 5.26 20150308 224049 12.50 2.38 20150308 224050 13.06 2.31 20150308 224051 6.88 5.22 20150308 224052 4.15 2.88 20150308 224053 12.61 2.13 20150308 224054 7.60 5.25 20150308 224055 3.88 2.87 20150308 224056 12.22 2.09 20150308 224057 7.49 5.21 20150308 224058 3.63 2.86 20150308 224059 11.08 3.22 20150308 224100 7.38 5.18 20150308 224101 3.41 2.85 20150308 224102 11.25 3.19 20150308 224103 7.28 5.14 20150308 224104 8.41 3.39 20150308 224105 11.19 3.11 20150308 224106 7.84 5.21 20150308 224107 7.39 3.27 20150308 224108 11.32 3.08 20150308 224109 7.56 5.17 20150308 224110 7.35 3.28 20150308 224111 11.47 3.06 20150308 224112 7.29 5.13 20150308 224113 7.32 3.29 20150308 224114 11.62 3.04 20150308 224115 7.05 5.09 20150308 224116 7.28 3.30 20150308 224117 11.78 3.03 20150308 224118 3.58 5.15 20150308 224119 5.30 2.69 20150308 224120 11.98 2.96 20150308 224121 2.86 5.11 20150308 224122 5.54 2.69 20150308 224123 12.06 2.95 20150308 224124 2.84 5.08 20150308 224125 5.47 2.69 20150308 224126 8.26 1.76 20150308 224127 2.82 5.05 20150308 224128 5.41 2.68 20150308 224129 8.04 1.77 20150308 224134 2.24 5.12 20150308 224135 9.57 2.03 20150308 224136 15.89 4.96 20150308 224137 2.02 5.09 20150308 224138 9.58 2.01 20150308 224139 15.85 4.89 20150308 224140 10.71 4.56 20150308 224141 15.22 5.17 20150308 224142 6.29 3.17 20150308 224143 11.15 4.59 20150308 224144 15.74 4.97 20150308 224145 5.63 3.11 20150308 224146 10.80 2.83 20150308 224147 1.22 5.03 20150308 224151 1.76 2.65 20150308 224152 4.62 1.95 20150308 224153 1.51 4.99 20150308 224154 9.09 1.91 20150308 224157 15.40 4.75 20150308 224158 5.06 3.09 20150308 224159 9.05 2.76 20150308 224203 3.37 4.92 20150308 224205 3.25 2.07 20150308 224206 4.32 4.98 20150308 224208 12.32 4.07 20150308 224209 11.68 4.83 20150308 224210 14.97 4.58 20150308 224211 4.70 3.07 20150308 224212 7.58 2.71 20150308 224213 4.86 4.88 20150308 224214 1.51 2.59 20150308 224215 11.96 3.93 20150308 224216 11.77 4.90 20150308 224217 14.77 4.53 20150308 224218 4.07 2.99 20150308 224219 6.07 2.70 20150308 224220 6.15 4.88 20150308 224221 1.62 2.54 20150308 224222 3.17 2.19 20150308 224223 6.15 4.88 20150308 224225 7.40 1.81 20150308 224226 10.86 3.77 20150308 224227 12.47 5.03 20150308 224228 6.37 4.82 20150308 224229 1.58 2.52 20150308 224230 3.37 2.20 20150308 224231 7.73 4.89 20150308 224232 7.20 1.73 20150308 224233 10.11 3.68 20150308 224234 12.96 5.13 20150308 224235 7.69 4.82 20150308 224236 1.54 2.45 20150308 224237 4.22 2.18 20150308 224238 7.69 4.82 20150308 224239 7.17 1.72 20150308 224240 3.83 2.81 20150308 224241 5.50 2.63 20150308 224242 7.71 4.81 20150308 224243 2.01 2.38 20150308 224244 4.88 2.15 20150308 224245 13.41 5.28 20150308 224246 13.47 4.24 20150308 224247 4.11 2.82 20150308 224248 5.32 2.62 20150308 224249 7.72 4.78 20150308 224250 7.39 1.63 20150308 224251 8.02 3.21 20150308 224252 13.69 5.36 20150308 224253 7.29 4.75 20150308 224254 2.18 2.29 20150308 224255 4.75 2.08 20150308 224256 13.78 5.39 20150308 224257 13.20 4.18 20150308 224258 4.60 2.80 20150308 224259 4.69 2.07 20150308 224300 7.27 4.72 20150308 224301 7.44 1.45 20150308 224302 4.72 2.79 20150308 224303 3.53 2.23 20150308 224304 6.69 4.71 20150308 224305 7.47 1.45 20150308 224306 6.90 2.99 20150308 224307 3.90 2.17 20150308 224308 6.71 4.64 20150308 224309 7.30 1.44 20150308 224310 6.81 2.74 20150308 224311 14.21 5.48 20150308 224312 6.75 4.63 20150308 224313 3.14 2.13 20150308 224314 5.96 2.53 20150308 224316 14.17 5.49 20150308 224317 6.73 4.60 20150308 224318 3.10 2.12 20150308 224319 5.95 2.37 20150308 224320 14.14 5.51 20150308 224321 6.70 4.56 20150308 224322 3.56 2.05 20150308 224323 4.99 2.42 20150308 224324 14.48 5.50 20150308 224325 6.52 4.55 20150308 224326 3.63 2.05 20150308 224327 4.92 2.33 20150308 224328 14.48 5.52 20150308 224329 6.54 4.51 20150308 224330 6.28 1.31 20150308 224331 5.01 2.17 20150308 224333 6.17 4.49 20150308 224334 5.89 1.28 20150308 224335 5.67 2.90 20150308 224337 6.17 4.49 20150308 224338 5.91 1.28 20150308 224339 5.79 2.90 20150308 224340 7.17 1.94 20150308 224341 6.23 4.46 20150308 224342 8.94 4.24 20150308 224343 4.51 1.96 20150308 224344 6.76 1.92 20150308 224345 15.88 5.68 20150308 224346 6.24 4.42 20150308 224347 5.63 1.28 20150308 224348 3.37 2.23 20150308 224349 3.14 0.40 20150308 224350 6.24 4.42 20150308 224351 5.19 1.30 20150308 224352 6.21 3.00 20150308 224353 7.62 1.95 20150308 224354 16.39 5.73 20150308 224355 6.52 4.36 20150308 224356 5.45 1.95 20150308 224357 4.14 2.24 20150308 224359 6.52 4.36 20150308 224400 7.33 4.30 20150308 224401 6.58 3.05 20150308 224402 8.37 2.00 20150308 224403 16.42 5.70 20150308 224404 6.99 4.31 20150308 224406 4.86 1.34 20150308 224407 6.63 3.04 20150308 224408 8.44 2.00 20150308 224409 16.36 5.69 20150308 224410 7.06 4.26 20150308 224411 6.50 1.96 20150308 224412 5.26 2.31 20150308 224414 7.06 4.31 20150308 224415 6.82 4.29 20150308 224416 6.67 1.96 20150308 224417 4.98 2.23 20150308 224419 7.04 4.26 20150308 224420 7.00 4.32 20150308 224421 6.81 1.97 20150308 224422 5.63 2.29 20150308 224424 7.01 4.24 20150308 224425 6.95 4.30 20150308 224426 6.98 1.97 20150308 224427 5.30 2.20 20150308 224429 7.10 4.20 20150308 224430 7.72 4.32 20150308 224431 5.04 1.48 20150308 224432 7.25 3.25 20150308 224433 8.59 2.04 20150308 224434 14.61 5.17 20150308 224435 7.05 4.07 20150308 224436 5.13 1.48 20150308 224437 7.35 3.36 20150308 224438 6.86 2.36 20150308 224440 7.22 4.04 20150308 224441 8.47 4.32 20150308 224442 7.67 2.00 20150308 224443 6.46 2.24 20150308 224444 10.53 2.20 20150308 224445 13.64 4.90 20150308 224446 7.19 4.00 20150308 224447 3.89 1.52 20150308 224448 7.79 2.01 20150308 224449 7.01 2.24 20150308 224451 12.62 4.71 20150308 224452 7.17 4.00 20150308 224453 4.01 1.51 20150308 224454 7.41 3.44 20150308 224455 7.75 2.23 20150308 224458 6.72 4.03 20150308 224459 6.78 4.05 20150308 224500 3.53 1.51 20150308 224501 7.76 1.99 20150308 224502 7.62 2.10 20150308 224504 10.64 4.34 20150308 224505 6.73 4.10 20150308 224506 10.01 4.00 20150308 224507 7.63 1.94 20150308 224508 6.79 3.62 20150308 224509 8.85 2.69 20150308 224510 10.37 4.30 20150308 224511 6.73 4.10 20150308 224512 9.24 3.94 20150308 224513 3.64 1.52 20150308 224514 6.22 3.72 20150308 224515 10.90 2.08 20150308 224517 9.34 4.11 20150308 224518 7.06 3.79 20150308 224519 7.64 3.56 20150308 224520 3.47 1.51 20150308 224521 5.55 3.83 20150308 224524 8.24 3.91 20150308 224525 7.40 3.62 20150308 224526 6.82 2.70 20150308 224527 3.43 1.53 20150308 224528 6.69 1.82 20150308 224529 8.32 1.14 20150308 224530 4.40 3.07 20150308 224532 7.69 3.65 20150308 224533 7.61 3.48 20150308 224534 7.12 1.96 20150308 224535 5.20 1.56 20150308 224536 4.99 3.93 20150308 224538 5.90 3.23 20150308 224540 8.35 3.60 20150308 224541 8.19 3.48 20150308 224542 8.42 1.65 20150308 224543 6.89 1.63 20150308 224544 5.24 1.73 20150308 224546 6.66 3.39 20150308 224549 5.14 3.31 20150308 224550 9.47 3.42 20150308 224551 9.30 3.29 20150308 224553 7.21 1.70 20150308 224554 4.94 1.71 20150308 224556 7.30 3.53 20150308 224558 6.14 3.17 20150308 224559 10.45 3.42 20150308 224602 6.28 1.73 20150308 224604 5.42 4.32 20150308 224609 8.98 3.01 20150308 224610 11.70 3.21 20150308 224611 11.61 3.07 20150308 224612 9.50 0.98 20150308 224613 4.08 1.68 20150308 224614 5.61 1.71 20150308 224615 5.64 4.43 20150308 224616 5.64 4.43 20150308 224617 12.86 1.94 20150308 224618 8.23 3.73 20150308 224620 9.04 2.68 20150308 224621 9.04 2.68 20150308 224622 12.16 2.98 20150308 224623 12.08 2.85 20150308 224626 4.54 1.69 20150308 224627 5.06 1.80 20150308 224628 7.03 4.65 20150308 224629 7.03 4.65 20150308 224630 12.29 1.73 20150308 224631 8.68 3.78 20150308 224632 8.68 3.78 20150308 224634 6.33 2.45 20150308 224635 6.33 2.45 20150308 224636 10.88 2.64 20150308 224638 10.88 2.64 20150308 224639 10.86 2.50 20150308 224642 4.57 1.71 20150308 224643 4.08 1.71 20150308 224644 5.78 1.90 20150308 224645 5.78 1.90 20150308 224646 7.90 4.93 20150308 224647 7.90 4.93 20150308 224648 11.91 1.30 20150308 224649 11.91 1.30 20150308 224650 10.74 3.96 20150308 224651 12.63 4.05 20150308 224652 1.91 0.32 20150308 224653 1.91 0.32 20150308 224654 1.91 0.32 20150308 224655 5.97 2.26 20150308 224656 5.97 2.26 20150308 224657 9.04 2.61 20150308 224658 8.04 2.63 20150308 224659 8.04 2.63 20150308 224700 8.09 2.57 20150308 224701 8.09 2.57 20150308 224702 8.09 2.57 20150308 224706 3.49 1.70 20150308 224707 3.49 1.70 20150308 224708 3.49 1.70 20150308 224709 3.49 1.70 20150308 224710 8.47 2.18 20150308 224711 8.47 2.18 20150308 224712 8.47 2.18 20150308 224713 8.47 2.18 20150308 224714 8.55 2.24 20150308 224715 8.55 2.24 20150308 224716 10.16 5.32 20150308 224717 10.16 5.32 20150308 224718 10.16 5.32 20150308 224719 10.16 5.32 20150308 224720 10.16 5.32 20150308 224721 10.16 5.32 20150308 224722 10.94 5.36 20150308 224723 10.93 5.36 20150308 224737 11.69 5.37 20150308 224738 12.47 5.35 20150308 224739 12.47 5.35 20150308 224740 12.47 5.35 20150308 224741 12.47 5.35 20150308 224742 12.47 5.35 20150308 224743 12.47 5.35 20150308 224744 12.47 5.35 20150308 224745 12.47 5.35 20150308 224746 5.75 2.01 20150308 224747 5.75 2.01 20150308 224748 5.75 2.01 20150308 224749 5.75 2.01 20150308 224750 5.75 2.01 20150308 224751 6.83 1.83 20150308 224752 6.83 1.83 20150308 224753 7.21 1.87 20150308 224754 7.21 1.87 20150308 224755 4.13 0.71 20150308 224756 4.13 0.71 20150308 224757 4.13 0.71 20150308 224758 6.60 2.55 20150308 224759 6.60 2.55 20150308 224800 6.60 2.55 20150308 224801 6.36 2.53 20150308 224802 6.36 2.53 20150308 224803 6.36 2.53 20150308 224804 3.31 2.07 20150308 224805 3.31 2.07 20150308 224806 8.11 2.17 20150308 224807 8.11 2.17 20150308 224808 8.11 2.17 20150308 224813 14.26 5.20 20150308 224814 14.26 5.20 20150308 224817 6.70 1.84 20150308 224819 6.70 1.84 20150308 224822 6.17 2.51 20150308 224823 6.06 2.52 20150308 224824 6.06 2.52 20150308 224825 3.24 2.04 20150308 224826 3.61 2.02 20150308 224827 9.21 2.06 20150308 224828 10.56 1.69 20150308 224829 10.56 1.69 20150308 224831 14.65 5.20 20150308 224832 14.65 5.20 20150308 224834 6.52 1.81 20150308 224835 6.52 1.81 20150308 224837 6.42 2.56 20150308 224838 6.31 2.57 20150308 224839 6.31 2.57 20150308 224840 3.72 2.01 20150308 224841 10.45 1.80 20150308 224842 7.88 2.60 20150308 224844 14.56 5.23 20150308 224845 14.56 5.23 20150308 224847 7.04 1.88 20150308 224849 6.80 2.64 20150308 224850 6.63 2.65 20150308 224851 4.56 2.00 20150308 224852 4.56 2.00 20150308 224853 10.84 1.64 20150308 224854 6.79 2.92 20150308 224855 13.46 2.52 20150308 224856 14.36 5.25 20150308 224858 7.31 1.89 20150308 224900 6.87 2.67 20150308 224901 6.70 2.68 20150308 224902 5.05 2.00 20150308 224903 10.65 1.52 20150308 224904 5.52 3.19 20150308 224905 9.45 2.69 20150308 224906 13.93 5.16 20150308 224910 6.89 2.71 20150308 224911 6.71 2.71 20150308 224912 5.62 2.01 20150308 224913 9.49 1.46 20150308 224914 3.87 3.56 20150308 224915 7.08 2.99 20150308 224916 13.86 5.11 20150308 224917 8.90 1.95 20150308 224919 7.04 2.76 20150308 224920 6.84 2.77 20150308 224921 6.58 2.02 20150308 224922 3.94 3.73 20150308 224923 6.37 3.24 20150308 224924 13.80 5.05 20150308 224927 7.07 2.82 20150308 224928 6.91 2.83 20150308 224929 7.07 1.42 20150308 224930 4.62 3.87 20150308 224931 6.61 3.42 20150308 224933 8.10 2.01 20150308 224935 7.09 2.90 20150308 224936 7.65 2.02 20150308 224937 6.03 1.41 20150308 224938 6.67 3.48 20150308 224939 13.65 4.93 20150308 224940 7.84 2.03 20150308 224942 7.44 2.97 20150308 224943 7.67 2.01 20150308 224944 5.10 1.41 20150308 224945 6.96 3.59 20150308 224946 13.89 5.00 20150308 224947 7.18 2.00 20150308 224948 3.31 1.27 20150308 224949 7.51 3.08 20150308 224950 7.49 2.01 20150308 224951 6.57 4.13 20150308 224952 6.91 3.63 20150308 224954 3.20 1.52 20150308 224955 7.64 3.20 20150308 224956 7.41 2.00 20150308 224957 5.00 1.46 20150308 224958 6.95 3.89 20150308 224959 13.47 4.85 20150308 225001 8.68 2.05 20150308 225002 7.59 3.20 20150308 225003 7.53 3.21 20150308 225004 5.03 1.47 20150308 225005 7.11 3.98 20150308 225006 13.19 4.79 20150308 225007 10.44 2.20 20150308 225008 7.56 3.33 20150308 225009 7.49 3.34 20150308 225010 4.78 1.50 20150308 225011 7.13 4.00 20150308 225013 10.48 2.20 20150308 225014 7.30 3.45 20150308 225015 7.77 2.01 20150308 225016 9.25 4.33 20150308 225017 7.18 4.00 20150308 225019 7.27 2.36 20150308 225020 7.05 3.47 20150308 225021 3.79 1.54 20150308 225022 10.23 4.35 20150308 225023 12.41 4.66 20150308 225024 10.95 2.54 20150308 225025 6.70 3.58 20150308 225026 7.57 1.99 20150308 225027 10.12 4.37 20150308 225028 12.66 4.70 20150308 225030 8.23 2.68 20150308 225031 6.03 3.71 20150308 225032 3.84 1.58 20150308 225033 6.15 4.16 20150308 225035 8.32 2.85 20150308 225036 5.91 3.73 20150308 225037 3.81 1.59 20150308 225038 6.15 4.24 20150308 225040 7.93 2.96 20150308 225041 5.34 3.84 20150308 225042 4.61 1.62 20150308 225043 6.93 4.32 20150308 225045 7.76 2.99 20150308 225046 5.27 3.86 20150308 225047 4.65 1.63 20150308 225048 6.94 4.39 20150308 225051 7.45 3.05 20150308 225052 5.12 3.99 20150308 225053 5.58 1.68 20150308 225054 12.22 4.41 20150308 225055 4.51 2.72 20150308 225056 5.12 3.99 20150308 225057 5.69 1.90 20150308 225058 12.03 4.34 20150308 225059 11.86 4.27 20150308 225100 5.92 2.85 20150308 225101 5.29 4.13 20150308 225102 6.42 1.71 20150308 225103 9.21 4.62 20150308 225105 7.00 3.24 20150308 225106 4.95 1.92 20150308 225107 12.55 4.36 20150308 225108 11.56 4.16 20150308 225109 6.71 2.99 20150308 225110 5.93 4.26 20150308 225111 6.90 1.69 20150308 225112 11.26 4.78 20150308 225114 5.93 4.26 20150308 225115 5.41 1.98 20150308 225116 12.87 4.42 20150308 225118 6.97 3.41 20150308 225119 6.40 4.36 20150308 225120 12.95 4.49 20150308 225121 11.18 4.06 20150308 225122 6.65 3.13 20150308 225123 6.45 4.37 20150308 225124 6.09 1.64 20150308 225125 12.02 4.83 20150308 225126 6.60 3.15 20150308 225127 6.78 4.42 20150308 225128 5.29 1.65 20150308 225129 12.15 4.70 20150308 225130 8.87 0.67 20150308 225131 6.85 4.43 20150308 225132 6.02 2.21 20150308 225133 12.14 4.71 20150308 225134 9.05 0.70 20150308 225135 6.92 4.43 20150308 225136 6.10 2.23 20150308 225137 13.08 4.65 20150308 225138 9.21 0.90 20150308 225139 6.09 3.53 20150308 225140 6.90 2.37 20150308 225142 13.21 4.67 20150308 225143 9.37 0.99 20150308 225144 6.11 3.56 20150308 225145 6.97 2.40 20150308 225146 11.75 4.52 20150308 225147 9.53 1.08 20150308 225148 7.71 4.49 20150308 225149 8.08 2.60 20150308 225150 10.98 4.30 20150308 225151 10.16 1.33 20150308 225152 7.78 4.48 20150308 225153 5.70 1.68 20150308 225154 10.92 4.31 20150308 225155 5.88 3.52 20150308 225156 7.85 4.48 20150308 225157 5.91 1.69 20150308 225158 8.01 3.35 20150308 225159 7.85 3.65 20150308 225200 8.24 4.51 20150308 225201 13.21 4.65 20150308 225202 8.09 3.38 20150308 225203 5.60 3.60 20150308 225204 9.19 2.92 20150308 225205 13.29 4.68 20150308 225206 11.40 1.80 20150308 225207 8.18 4.50 20150308 225208 10.52 3.21 20150308 225209 8.63 4.02 20150308 225210 8.84 3.88 20150308 225211 8.60 4.54 20150308 225212 5.46 1.74 20150308 225213 7.23 3.26 20150308 225214 5.52 3.66 20150308 225215 8.45 4.51 20150308 225216 14.02 4.74 20150308 225217 11.60 1.86 20150308 225218 8.45 4.51 20150308 225219 5.33 1.72 20150308 225220 7.58 3.99 20150308 225221 10.29 4.14 20150308 225222 8.67 4.53 20150308 225223 14.69 4.80 20150308 225224 11.68 1.86 20150308 225225 3.54 3.75 20150308 225226 11.86 3.48 20150308 225227 7.40 4.01 20150308 225228 10.34 4.19 20150308 225229 8.45 4.48 20150308 225230 15.37 4.87 20150308 225231 7.44 3.00 20150308 225233 2.06 3.86 20150308 225234 12.95 3.61 20150308 225235 6.49 3.96 20150308 225236 11.70 4.41 20150308 225237 8.94 4.50 20150308 225238 15.30 4.96 20150308 225239 11.83 1.90 20150308 225240 8.94 4.50 20150308 225241 6.28 1.76 20150308 225242 6.28 3.91 20150308 225243 12.75 4.62 20150308 225244 9.15 4.55 20150308 225245 15.84 5.02 20150308 225246 11.33 1.85 20150308 225247 9.15 4.55 20150308 225248 6.76 1.76 20150308 225249 6.43 2.95 20150308 225250 3.25 4.09 20150308 225251 13.60 3.62 20150308 225252 6.48 3.93 20150308 225253 13.31 4.82 20150308 225254 9.28 4.57 20150308 225255 16.20 5.15 20150308 225256 10.97 1.85 20150308 225257 9.28 4.57 20150308 225258 7.18 1.78 20150308 225259 4.71 2.88 20150308 225300 5.18 4.28 20150308 225301 13.98 3.65 20150308 225302 4.71 2.89 20150308 225303 5.25 4.31 20150308 225304 13.71 3.61 20150308 225305 8.80 3.79 20150308 225306 13.44 5.05 20150308 225307 9.36 4.56 20150308 225308 16.47 5.33 20150308 225309 10.80 1.92 20150308 225310 9.36 4.56 20150308 225311 7.66 1.77 20150308 225312 3.55 2.84 20150308 225313 9.19 4.53 20150308 225314 7.83 1.77 20150308 225315 3.51 2.85 20150308 225316 4.23 4.65 20150308 225317 13.31 3.18 20150308 225318 8.27 3.57 20150308 225319 4.32 4.68 20150308 225320 13.17 3.13 20150308 225321 8.27 3.55 20150308 225323 13.11 5.23 20150308 225324 9.04 4.48 20150308 225325 16.74 5.59 20150308 225326 13.13 5.25 20150308 225327 8.86 4.45 20150308 225328 16.77 5.68 20150308 225329 10.32 2.05 20150308 225330 9.42 4.48 20150308 225331 16.93 5.58 20150308 225332 10.45 2.08 20150308 225333 9.24 4.46 20150308 225334 8.54 1.76 20150308 225335 10.58 2.10 20150308 225336 9.07 4.43 20150308 225337 8.75 1.76 20150308 225338 0.95 2.75 20150308 225339 8.89 4.41 20150308 225340 9.05 1.78 20150308 225341 5.25 2.69 20150308 225342 9.39 4.42 20150308 225343 9.02 1.77 20150308 225344 5.02 2.70 20150308 225345 9.25 4.40 20150308 225346 9.30 1.77 20150308 225347 4.80 2.70 20150308 225348 5.26 5.21 20150308 225349 9.57 1.78 20150308 225350 4.60 2.71 20150308 225351 6.15 5.24 20150308 225352 9.85 1.79 20150308 225353 4.75 2.67 20150308 225354 9.55 4.37 20150308 225355 9.80 1.77 20150308 225356 5.24 2.68 20150308 225357 9.49 4.36 20150308 225358 10.20 1.78 20150308 225359 5.73 2.69 20150308 225400 9.44 4.35 20150308 225401 10.60 1.80 20150308 225402 10.54 2.33 20150308 225403 9.38 4.33 20150308 225404 11.00 1.81 20150308 225405 10.70 2.36 20150308 225406 10.17 4.33 20150308 225407 16.12 5.96 20150308 225408 10.48 2.34 20150308 225409 10.14 4.32 20150308 225410 16.18 6.06 20150308 225411 10.52 2.35 20150308 225412 10.31 4.29 20150308 225414 16.25 6.15 20150308 225415 16.42 5.18 20150308 225416 10.41 4.28 20150308 225417 4.48 2.99 20150308 225418 16.38 5.18 20150308 225419 10.79 3.05 20150308 225420 4.37 2.98 20150308 225421 6.65 5.81 20150308 225422 10.31 2.86 20150308 225423 3.05 2.74 20150308 225424 6.56 5.85 20150308 225425 12.56 1.86 20150308 225426 3.97 2.74 20150308 225427 11.68 4.25 20150308 225428 12.79 1.90 20150308 225429 9.77 2.38 20150308 225430 11.82 4.23 20150308 225431 15.21 6.35 20150308 225432 9.77 2.39 20150308 225433 12.10 4.18 20150308 225434 14.18 6.14 20150308 225435 16.20 4.69 20150308 225436 13.14 4.19 20150308 225437 2.61 2.90 20150308 225438 7.86 6.12 20150308 225439 11.29 2.72 20150308 225440 3.12 2.79 20150308 225441 8.10 6.18 20150308 225442 13.16 2.01 20150308 225443 3.89 2.80 20150308 225444 13.37 4.12 20150308 225445 14.62 6.39 20150308 225446 8.87 2.39 20150308 225447 13.61 4.04 20150308 225448 5.81 2.84 20150308 225449 15.07 4.44 20150308 225450 11.50 2.53 20150308 225451 6.02 2.84 20150308 225452 9.50 6.42 20150308 225453 12.52 2.00 20150308 225454 3.02 2.81 20150308 225455 14.29 3.91 20150308 225456 14.03 6.34 20150308 225457 8.24 2.50 20150308 225458 14.26 3.78 20150308 225459 6.54 2.84 20150308 225500 14.95 4.37 20150308 225501 11.30 2.53 20150308 225502 3.86 2.83 20150308 225504 12.88 6.58 20150308 225505 12.41 2.00 20150308 225506 7.37 2.66 20150308 225507 14.74 3.59 20150308 225508 14.06 6.27 20150308 225509 13.74 4.23 20150308 225510 14.72 3.47 20150308 225511 8.60 2.90 20150308 225512 13.02 6.66 20150308 225513 9.61 2.00 20150308 225514 4.50 2.85 20150308 225515 14.70 3.41 20150308 225516 14.97 6.32 20150308 225517 7.53 2.83 20150308 225518 15.43 3.28 20150308 225519 10.35 3.03 20150308 225520 12.13 6.61 20150308 225521 10.63 1.99 20150308 225522 5.28 2.81 20150308 225523 15.34 3.22 20150308 225524 15.07 6.21 20150308 225525 6.08 3.02 20150308 225526 15.15 3.11 20150308 225527 10.53 3.06 20150308 225528 12.25 6.68 20150308 225529 8.40 2.06 20150308 225530 5.70 2.84 20150308 225531 15.05 3.05 20150308 225532 15.86 6.25 20150308 225533 13.12 4.14 20150308 225534 9.24 2.00 20150308 225535 12.49 3.30 20150308 225536 12.34 6.62 20150308 225537 9.00 2.18 20150308 225538 4.75 3.27 20150308 225539 14.54 2.88 20150308 225540 15.02 6.07 20150308 225541 12.78 4.18 20150308 225542 8.61 2.11 20150308 225543 7.11 2.78 20150308 225544 14.36 2.83 20150308 225545 14.72 6.03 20150308 225546 4.84 3.38 20150308 225547 13.89 2.73 20150308 225548 13.10 3.40 20150308 225549 12.69 6.72 20150308 225550 10.19 2.42 20150308 225551 4.10 3.50 20150308 225552 13.42 2.69 20150308 225553 14.84 5.88 20150308 225555 12.46 4.23 20150308 225556 8.93 2.36 20150308 225557 7.97 2.78 20150308 225558 13.19 2.65 20150308 225559 14.89 5.85 20150308 225600 12.35 4.23 20150308 225601 9.36 2.41 20150308 225602 7.97 2.81 20150308 225603 12.85 6.64 20150308 225604 11.33 2.66 20150308 225605 4.11 3.67 20150308 225606 12.37 2.51 20150308 225607 11.80 4.09 20150308 225608 12.34 6.47 20150308 225609 11.81 2.80 20150308 225610 3.64 3.82 20150308 225611 12.31 2.55 20150308 225612 11.26 4.10 20150308 225613 12.34 6.51 20150308 225614 12.04 2.89 20150308 225615 3.76 3.90 20150308 225616 12.12 2.53 20150308 225617 14.99 5.63 20150308 225618 12.18 4.28 20150308 225619 10.54 2.36 20150308 225620 7.40 2.85 20150308 225621 11.74 2.48 20150308 225622 14.80 5.59 20150308 225623 12.09 4.27 20150308 225624 10.29 2.29 20150308 225625 6.85 2.86 20150308 225626 11.27 2.52 20150308 225627 14.70 5.45 20150308 225628 12.42 4.33 20150308 225629 11.05 2.22 20150308 225630 6.58 2.90 20150308 225631 10.91 2.49 20150308 225632 14.85 5.40 20150308 225633 12.31 4.33 20150308 225634 11.81 2.16 20150308 225635 6.32 2.93 20150308 225636 10.55 2.46 20150308 225637 15.01 5.35 20150308 225638 12.21 4.32 20150308 225639 12.27 2.03 20150308 225640 6.03 2.96 20150308 225641 9.75 2.51 20150308 225642 14.71 5.24 20150308 225643 12.71 4.35 20150308 225644 10.76 1.84 20150308 225646 4.64 3.03 20150308 225647 9.48 2.50 20150308 225648 14.89 5.20 20150308 225649 12.75 4.35 20150308 225650 14.26 3.59 20150308 225651 8.11 4.78 20150308 225652 9.12 2.47 20150308 225653 2.41 4.12 20150308 225654 12.09 6.49 20150308 225655 14.53 3.71 20150308 225656 8.27 4.83 20150308 225657 8.93 2.46 20150308 225658 3.04 4.13 20150308 225659 12.08 6.52 20150308 225700 14.81 3.82 20150308 225701 9.76 5.10 20150308 225702 8.97 2.53 20150308 225703 3.10 4.34 20150308 225704 8.97 2.53 20150308 225705 14.16 5.07 20150308 225706 12.61 4.28 20150308 225707 8.90 2.08 20150308 225708 1.80 3.28 20150308 225709 8.72 2.52 20150308 225710 14.00 5.05 20150308 225711 12.36 4.27 20150308 225712 10.03 2.21 20150308 225713 10.23 5.13 20150308 225714 8.36 2.51 20150308 225715 4.74 4.36 20150308 225716 13.21 6.46 20150308 225717 15.57 4.04 20150308 225718 10.37 5.11 20150308 225719 8.70 2.58 20150308 225720 5.65 4.62 20150308 225721 8.70 2.58 20150308 225722 13.68 4.98 20150308 225723 11.31 4.10 20150308 225724 9.15 2.45 20150308 225725 2.27 3.43 20150308 225726 8.57 2.57 20150308 225727 6.46 4.61 20150308 225728 13.32 6.33 20150308 225729 16.02 4.22 20150308 225730 11.97 4.99 20150308 225731 8.29 2.57 20150308 225732 7.58 4.56 20150308 225733 8.29 2.57 20150308 225734 13.22 4.90 20150308 225736 10.59 4.02 20150308 225737 8.96 2.45 20150308 225738 1.60 3.47 20150308 225739 8.09 2.56 20150308 225740 8.69 4.77 20150308 225741 12.17 6.05 20150308 225742 16.47 4.44 20150308 225743 13.42 4.98 20150308 225744 7.91 2.65 20150308 225745 4.22 3.55 20150308 225746 7.91 2.65 20150308 225747 12.98 4.90 20150308 225748 9.18 3.74 20150308 225749 10.04 2.36 20150308 225750 13.50 5.02 20150308 225751 7.32 2.65 20150308 225752 9.88 4.63 20150308 225753 12.01 5.98 20150308 225754 13.18 4.88 20150308 225755 8.63 3.66 20150308 225756 10.17 2.35 20150308 225757 5.98 3.55 20150308 225758 7.03 2.65 20150308 225759 10.10 4.56 20150308 225800 12.68 5.69 20150308 225801 16.40 4.83 20150308 225802 14.61 5.46 20150308 225803 10.22 2.24 20150308 225804 7.73 3.60 20150308 225805 6.48 2.77 20150308 225806 11.87 4.79 20150308 225807 12.78 5.62 20150308 225808 16.04 4.91 20150308 225809 14.69 5.56 20150308 225810 5.86 2.77 20150308 225811 8.49 3.61 20150308 225812 5.86 2.77 20150308 225813 12.47 4.72 20150308 225814 12.84 5.55 20150308 225815 15.63 4.98 20150308 225816 14.73 5.63 20150308 225817 5.30 2.77 20150308 225818 9.05 3.61 20150308 225819 5.30 2.77 20150308 225820 13.00 4.61 20150308 225821 8.75 3.12 20150308 225822 14.41 5.25 20150308 225823 15.25 5.90 20150308 225824 5.43 2.88 20150308 225825 9.87 3.69 20150308 225827 5.43 2.88 20150308 225828 14.29 4.61 20150308 225829 11.59 5.32 20150308 225830 13.78 5.30 20150308 225831 15.06 5.89 20150308 225832 5.14 2.87 20150308 225833 9.44 3.67 20150308 225834 5.14 2.87 20150308 225835 14.35 4.51 20150308 225836 11.33 5.30 20150308 225837 13.31 5.34 20150308 225838 14.60 5.81 20150308 225839 8.97 2.26 20150308 225840 8.89 3.65 20150308 225841 4.93 2.86 20150308 225842 12.12 4.81 20150308 225843 11.17 5.29 20150308 225844 12.22 5.53 20150308 225845 6.46 2.66 20150308 225846 9.31 2.36 20150308 225847 8.80 3.65 20150308 225848 4.79 2.94 20150308 225849 12.67 4.78 20150308 225850 10.49 5.19 20150308 225851 13.63 4.44 20150308 225852 5.77 2.60 20150308 225853 9.25 2.40 20150308 225854 13.82 5.30 20150308 225855 4.50 2.94 20150308 225856 8.87 3.63 20150308 225857 4.50 2.94 20150308 225858 13.57 4.37 20150308 225859 10.55 5.20 20150308 225900 11.28 5.55 20150308 225901 13.88 5.13 20150308 225902 9.40 2.46 20150308 225903 9.64 3.62 20150308 225904 4.13 2.93 20150308 225905 11.58 4.54 20150308 225906 10.65 5.21 20150308 225907 13.05 4.35 20150308 225908 5.00 2.43 20150308 225909 7.49 2.41 20150308 225910 14.55 4.74 20150308 225911 4.93 3.03 20150308 225912 11.58 3.73 20150308 225913 4.93 3.03 20150308 225914 12.86 4.29 20150308 225915 9.67 5.01 20150308 225917 10.10 5.71 20150308 225918 4.42 2.41 20150308 225919 7.82 2.39 20150308 225920 13.87 3.78 20150308 225921 4.61 3.04 20150308 225922 9.24 4.35 20150308 225923 4.61 3.04 20150308 225924 12.69 4.21 20150308 225925 3.88 2.39 20150308 225926 9.48 5.72 20150308 225927 14.08 4.27 20150308 225928 8.39 2.42 20150308 225929 17.25 3.87 20150308 225930 4.10 3.05 20150308 225931 8.20 4.27 20150308 225932 8.33 4.60 20150308 225933 12.14 4.16 20150308 225934 4.67 2.36 20150308 225935 8.58 5.89 20150308 225936 13.57 3.80 20150308 225937 8.01 2.61 20150308 225938 15.79 3.97 20150308 225939 5.00 3.16 20150308 225940 7.70 4.28 20150308 225941 8.04 4.49 20150308 225942 11.30 4.04 20150308 225943 4.69 2.39 20150308 225944 7.97 5.90 20150308 225945 13.64 3.58 20150308 225946 7.82 2.72 20150308 225947 16.43 4.01 20150308 225948 4.28 3.18 20150308 225949 7.33 4.22 20150308 225950 7.43 4.36 20150308 225951 10.94 3.92 20150308 225952 4.85 2.45 20150308 225953 7.40 5.90 20150308 225954 13.70 3.41 20150308 225955 7.40 2.85 20150308 225956 16.54 4.06 20150308 225957 4.84 3.32 20150308 225958 6.81 4.29 20150308 225959 4.84 3.32 20150308 230000 12.33 3.97 20150308 230001 8.78 4.07 20150308 230002 6.71 6.05 20150308 230003 7.38 2.59 20150308 230004 6.60 3.16 20150308 230005 13.87 3.33 20150308 230006 4.38 3.34 20150308 230008 15.17 4.25 20150308 230009 4.38 3.34 20150308 230010 6.31 4.20 20150308 230011 8.61 4.05 20150308 230012 11.83 3.88 20150308 230013 7.71 2.71 20150308 230014 5.86 6.04 20150308 230015 13.88 3.34 20150308 230016 6.84 3.31 20150308 230017 15.27 4.31 20150308 230018 3.68 3.36 20150308 230019 5.87 4.13 20150308 230020 3.68 3.36 20150308 230021 11.11 3.78 20150308 230022 7.91 3.97 20150308 230023 4.90 6.03 20150308 230024 8.63 2.87 20150308 230025 8.64 3.55 20150308 230026 13.60 3.28 20150308 230027 3.47 3.50 20150308 230028 13.49 4.52 20150308 230029 3.47 3.50 20150308 230030 11.20 4.24 20150308 230031 6.45 3.86 20150308 230032 9.52 3.75 20150308 230033 8.82 2.97 20150308 230034 4.80 6.11 20150308 230035 13.22 3.26 20150308 230036 9.61 3.58 20150308 230037 13.47 4.56 20150308 230038 3.48 3.51 20150308 230039 13.42 4.56 20150308 230040 3.48 3.51 20150308 230041 11.84 4.12 20150308 230042 7.01 3.75 20150308 230043 9.17 3.61 20150308 230044 8.76 3.06 20150308 230045 3.68 6.06 20150308 230046 12.71 3.23 20150308 230047 10.07 3.49 20150308 230048 13.19 4.59 20150308 230049 4.29 3.51 20150308 230050 13.11 4.60 20150308 230051 4.57 3.63 20150308 230052 11.96 3.71 20150308 230053 8.60 3.46 20150308 230054 8.98 3.65 20150308 230055 8.95 3.13 20150308 230056 3.51 5.93 20150308 230057 10.54 3.19 20150308 230059 10.19 3.17 20150308 230100 10.56 3.20 20150308 230101 4.76 3.61 20150308 230102 11.21 4.79 20150308 230103 4.76 3.61 20150308 230104 11.19 3.52 20150308 230105 9.48 3.20 20150308 230106 8.52 3.51 20150308 230107 9.57 3.13 20150308 230108 1.41 5.73 20150308 230109 9.12 3.18 20150308 230110 9.72 2.89 20150308 230111 10.61 3.23 20150308 230112 5.06 3.57 20150308 230113 10.78 4.82 20150308 230114 5.15 3.56 20150308 230115 10.48 3.35 20150308 230116 5.15 3.56 20150308 230117 8.01 3.38 20150308 230118 8.73 2.73 20150308 230119 7.91 3.36 20150308 230120 9.36 3.24 20150308 230121 2.36 5.01 20150308 230122 10.29 3.37 20150308 230123 9.23 2.42 20150308 230124 10.26 3.39 20150308 230125 4.76 3.63 20150308 230126 9.51 4.98 20150308 230127 4.76 3.63 20150308 230128 9.07 3.02 20150308 230129 4.81 3.61 20150308 230130 7.76 3.45 20150308 230131 4.75 2.28 20150308 230132 3.56 4.71 20150308 230133 9.56 3.20 20150308 230134 3.72 4.66 20150308 230135 10.05 3.46 20150308 230136 8.38 2.11 20150308 230137 9.98 3.48 20150308 230138 5.77 3.53 20150308 230139 9.02 4.98 20150308 230140 5.77 3.53 20150308 230141 8.48 2.94 20150308 230142 6.01 3.51 20150308 230143 7.22 3.37 20150308 230144 2.93 2.00 20150308 230145 7.08 3.35 20150308 230146 9.00 3.12 20150308 230147 4.40 4.39 20150308 230149 9.58 3.57 20150308 230150 7.50 1.83 20150308 230151 9.50 3.59 20150308 230152 6.41 3.53 20150308 230153 7.40 5.13 20150308 230154 6.34 3.50 20150308 230155 6.31 2.81 20150308 230156 6.34 3.50 20150308 230157 6.60 3.46 20150308 230158 2.29 2.04 20150308 230159 6.44 3.44 20150308 230200 7.21 2.81 20150308 230201 4.73 3.87 20150308 230202 6.97 2.80 20150308 230203 7.22 1.68 20150308 230204 10.50 3.62 20150308 230205 7.04 1.64 20150308 230206 6.99 5.11 20150308 230207 6.11 3.34 20150308 230208 6.91 5.11 20150308 230209 6.10 3.34 20150308 230210 5.75 2.83 20150308 230211 6.09 3.31 20150308 230212 5.16 3.36 20150308 230213 3.26 1.98 20150308 230214 4.93 3.35 20150308 230215 6.24 2.73 20150308 230216 5.20 3.71 20150308 230217 6.14 2.71 20150308 230218 6.02 1.41 20150308 230219 10.96 3.40 20150308 230220 5.86 1.37 20150308 230221 6.23 5.09 20150308 230222 6.79 3.09 20150308 230223 4.34 5.20 20150308 230224 6.08 3.22 20150308 230225 4.29 2.87 20150308 230226 6.15 3.18 20150308 230227 3.51 3.40 20150308 230228 4.26 2.04 20150308 230229 3.25 3.39 20150308 230230 6.11 2.66 20150308 230231 6.26 3.39 20150308 230232 6.22 2.64 20150308 230233 4.59 1.24 20150308 230234 12.41 2.96 20150308 230235 4.43 1.21 20150308 230236 3.03 5.17 20150308 230237 7.01 2.90 20150308 230238 2.87 5.16 20150308 230240 7.01 2.90 20150308 230241 4.05 2.92 20150308 230242 7.08 2.85 20150308 230243 4.05 2.93 20150308 230244 4.85 2.06 20150308 230245 2.58 3.26 20150308 230246 4.95 2.07 20150308 230247 6.58 3.33 20150308 230248 7.36 2.56 20150308 230249 6.59 3.33 20150308 230250 12.20 2.61 20150308 230251 3.95 1.07 20150308 230252 12.16 2.57 20150308 230253 7.48 2.57 20150308 230254 1.94 5.10 20150308 230255 7.55 2.52 20150308 230256 1.85 5.09 20150308 230257 7.11 2.63 20150308 230258 3.56 3.00 20150308 230259 7.16 2.57 20150308 230300 3.12 3.26 20150308 230301 6.90 2.12 20150308 230302 3.21 3.24 20150308 230303 6.87 2.12 20150308 230304 6.73 3.39 20150308 230305 9.07 2.77 20150308 230306 6.55 3.39 20150308 230307 11.09 2.28 20150308 230308 3.98 1.03 20150308 230309 10.93 2.25 20150308 230310 4.12 1.03 20150308 230311 2.33 5.06 20150308 230312 6.72 2.36 20150308 230313 2.27 5.04 20150308 230314 6.72 2.36 20150308 230315 3.91 3.04 20150308 230316 6.58 2.35 20150308 230317 3.95 3.04 20150308 230318 6.43 2.10 20150308 230320 6.36 2.09 20150308 230322 8.60 2.82 20150308 230323 3.34 3.48 20150308 230324 8.47 2.81 20150308 230325 5.35 1.04 20150308 230326 10.32 2.23 20150308 230327 5.55 1.05 20150308 230328 10.26 2.24 20150308 230329 6.51 2.35 20150308 230331 2.09 4.93 20150308 230332 6.32 2.36 20150308 230333 3.30 4.89 20150308 230334 6.32 2.36 20150308 230335 4.35 3.12 20150308 230336 6.47 2.37 20150308 230337 4.38 3.12 20150308 230338 6.91 1.83 20150308 230340 6.81 1.81 20150308 230342 8.17 2.80 20150308 230343 1.48 3.65 20150308 230344 8.03 2.78 20150308 230345 1.50 3.66 20150308 230346 8.92 2.37 20150308 230347 6.55 1.15 20150308 230348 8.80 2.37 20150308 230349 6.66 1.17 20150308 230350 2.92 4.75 20150308 230351 7.49 2.36 20150308 230352 2.86 4.73 20150308 230353 7.68 2.34 20150308 230354 4.89 3.16 20150308 230355 7.68 2.34 20150308 230356 4.92 3.17 20150308 230357 7.87 2.32 20150308 230359 5.67 1.70 20150308 230401 5.53 1.70 20150308 230402 2.07 3.73 20150308 230403 7.09 2.65 20150308 230404 2.18 3.73 20150308 230405 6.99 2.64 20150308 230406 2.29 3.73 20150308 230407 7.70 2.40 20150308 230408 7.30 1.32 20150308 230409 6.74 2.52 20150308 230410 7.37 1.35 20150308 230411 4.33 4.47 20150308 230412 6.60 2.20 20150308 230413 4.40 4.44 20150308 230414 5.30 2.19 20150308 230415 4.49 4.43 20150308 230416 5.30 2.19 20150308 230417 5.64 3.26 20150308 230423 3.57 1.86 20150308 230425 3.52 1.89 20150308 230427 6.31 2.57 20150308 230428 4.37 3.78 20150308 230429 6.19 2.57 20150308 230430 8.54 1.62 20150308 230431 5.15 2.59 20150308 230432 8.78 1.66 20150308 230433 4.98 2.59 20150308 230434 9.01 1.70 20150308 230435 5.54 4.31 20150308 230436 3.14 2.11 20150308 230437 5.67 4.30 20150308 230438 3.16 2.11 20150308 230439 5.80 4.28 20150308 230440 3.16 2.11 20150308 230441 5.87 3.31 20150308 230442 3.19 2.10 20150308 230443 5.90 3.32 20150308 230444 3.22 2.10 20150308 230446 1.81 2.01 20150308 230448 1.87 2.01 20150308 230450 5.42 2.47 20150308 230451 6.09 3.74 20150308 230452 5.35 2.47 20150308 230453 6.18 3.73 20150308 230454 5.28 2.46 20150308 230455 9.61 1.70 20150308 230456 2.25 2.80 20150308 230457 9.63 1.71 20150308 230458 2.04 2.80 20150308 230459 9.64 1.71 20150308 230500 7.29 4.02 20150308 230501 2.96 2.12 20150308 230502 7.37 4.00 20150308 230503 2.92 2.12 20150308 230504 7.45 3.98 20150308 230505 2.88 2.12 20150308 230506 5.96 3.39 20150308 230507 2.88 2.12 20150308 230508 6.00 3.39 20150308 230509 2.92 2.12 20150308 230510 6.04 3.40 20150308 230512 2.42 2.06 20150308 230514 2.44 2.06 20150308 230516 2.46 2.07 20150308 230518 3.81 2.42 20150308 230519 6.90 3.69 20150308 230520 3.63 2.42 20150308 230521 6.92 3.68 20150308 230522 3.47 2.42 20150308 230523 9.82 1.72 20150308 230524 0.75 2.80 20150308 230525 9.74 1.71 20150308 230526 2.44 2.91 20150308 230527 9.24 1.68 20150308 230528 2.59 2.91 20150308 230529 3.88 2.17 20150308 230530 8.02 3.48 20150308 230531 3.93 2.16 20150308 230532 7.97 3.45 20150308 230533 3.98 2.16 20150308 230534 7.94 3.42 20150308 230535 3.98 2.16 20150308 230536 6.39 3.46 20150308 230537 4.03 2.16 20150308 230538 6.43 3.47 20150308 230539 4.08 2.16 20150308 230540 6.51 3.46 20150308 230541 4.62 2.40 20150308 230543 4.37 2.41 20150308 230545 4.12 2.42 20150308 230547 3.87 2.43 20150308 230548 6.99 3.46 20150308 230549 1.75 2.38 20150308 230550 7.03 3.44 20150308 230551 1.72 2.39 20150308 230552 7.07 3.42 20150308 230553 1.71 2.39 20150308 230554 10.60 1.92 20150308 230555 4.11 2.88 20150308 230556 10.88 1.95 20150308 230557 4.24 2.87 20150308 230558 11.16 1.97 20150308 230559 4.38 2.87 20150308 230600 11.10 1.97 20150308 230602 6.52 3.09 20150308 230603 2.10 2.18 20150308 230604 6.34 3.07 20150308 230605 1.88 2.18 20150308 230606 6.17 3.05 20150308 230607 1.68 2.19 20150308 230608 7.74 3.41 20150308 230609 2.06 2.23 20150308 230610 7.88 3.39 20150308 230611 1.86 2.24 20150308 230612 7.89 3.36 20150308 230613 1.62 2.24 20150308 230614 7.92 3.32 20150308 230615 5.80 2.64 20150308 230617 5.98 2.65 20150308 230619 6.16 2.66 20150308 230621 6.35 2.67 20150308 230623 4.41 2.50 20150308 230624 8.64 3.24 20150308 230627 4.85 2.52 20150308 230628 8.77 3.22 20150308 230629 5.08 2.53 20150308 230630 8.40 1.63 20150308 230631 5.99 2.91 20150308 230632 8.22 1.62 20150308 230633 6.07 2.91 20150308 230635 6.14 2.90 20150308 230636 7.86 1.58 20150308 230637 6.22 2.89 20150308 230638 1.91 2.34 20150308 230639 7.16 2.70 20150308 230640 2.01 2.35 20150308 230641 7.31 2.69 20150308 230642 2.00 2.35 20150308 230643 7.36 2.68 20150308 230644 1.99 2.36 20150308 230645 7.42 2.67 20150308 230646 1.99 2.36 20150308 230647 5.69 2.74 20150308 230648 1.98 2.37 20150308 230649 5.60 2.72 20150308 230650 1.97 2.38 20150308 230651 5.11 2.78 20150308 230653 2.08 2.43 20150308 230654 5.13 2.75 20150308 230655 8.52 2.96 20150308 230657 8.55 2.97 20150308 230659 8.57 2.98 20150308 230701 8.59 2.99 20150308 230703 8.61 3.00 20150308 230704 9.44 2.57 20150308 230705 4.96 2.63 20150308 230706 9.11 2.50 20150308 230707 4.90 2.64 20150308 230708 8.78 2.42 20150308 230709 4.84 2.65 20150308 230710 8.45 2.35 20150308 230711 4.79 2.66 20150308 230712 8.13 2.27 20150308 230713 7.31 2.90 20150308 230714 4.75 1.38 20150308 230715 7.34 2.90 20150308 230716 4.52 1.38 20150308 230717 7.36 2.90 20150308 230718 4.30 1.38 20150308 230719 7.39 2.90 20150308 230720 4.08 1.38 20150308 230721 7.41 2.90 20150308 230722 4.52 2.53 20150308 230723 8.18 2.56 20150308 230724 4.58 2.54 20150308 230725 8.18 2.56 20150308 230726 4.64 2.55 20150308 230727 8.18 2.56 20150308 230728 4.70 2.56 20150308 230729 8.18 2.55 20150308 230730 4.76 2.57 20150308 230731 8.18 2.55 20150308 230732 4.76 2.57 20150308 230733 5.51 2.37 20150308 230734 4.82 2.57 20150308 230735 5.65 2.35 20150308 230736 4.83 2.58 20150308 230737 5.79 2.43 20150308 230738 5.14 2.63 20150308 230739 5.93 2.42 20150308 230740 5.16 2.64 20150308 230741 6.06 2.41 20150308 230742 9.66 3.32 20150308 230745 9.64 3.32 20150308 230747 9.53 3.32 20150308 230749 9.42 3.31 20150308 230751 9.32 3.30 20150308 230753 5.73 2.80 20150308 230755 5.83 2.81 20150308 230757 5.93 2.81 20150308 230759 6.04 2.82 20150308 230801 6.15 2.83 20150308 230803 6.26 2.84 20150308 230805 8.35 3.05 20150308 230806 5.12 1.32 20150308 230807 8.37 3.05 20150308 230808 5.21 1.32 20150308 230809 8.39 3.05 20150308 230810 5.30 1.32 20150308 230811 8.40 3.05 20150308 230812 5.39 1.33 20150308 230813 8.42 3.06 20150308 230814 5.48 1.33 20150308 230815 8.43 3.06 20150308 230816 5.47 1.33 20150308 230817 7.82 2.44 20150308 230818 6.63 2.85 20150308 230819 7.71 2.44 20150308 230820 6.65 2.87 20150308 230821 7.60 2.43 20150308 230822 6.67 2.88 20150308 230823 7.50 2.42 20150308 230824 6.38 2.94 20150308 230825 7.35 2.40 20150308 230826 6.50 2.95 20150308 230827 7.26 2.39 20150308 230828 6.63 2.96 20150308 230829 7.16 2.38 20150308 230830 6.63 2.96 20150308 230831 4.25 1.92 20150308 230832 6.75 2.98 20150308 230834 3.76 1.89 20150308 230835 6.87 2.99 20150308 230836 3.30 1.85 20150308 230837 6.99 3.01 20150308 230838 2.82 1.82 20150308 230839 7.07 3.02 20150308 230840 2.68 1.79 20150308 230841 7.15 3.03 20150308 230842 2.94 1.77 20150308 230843 7.23 3.05 20150308 230844 3.51 1.74 20150308 230845 9.56 1.70 20150308 230847 9.55 1.75 20150308 230849 9.46 1.75 20150308 230851 9.38 1.75 20150308 230853 9.31 1.75 20150308 230855 9.24 1.75 20150308 230857 9.18 1.75 20150308 230859 7.43 2.91 20150308 230901 7.45 2.90 20150308 230903 7.47 2.90 20150308 230905 7.49 2.89 20150308 230907 7.52 2.89 20150308 230909 7.54 2.88 20150308 230911 7.56 2.87 20150308 230913 7.59 2.87 20150308 230915 7.96 2.89 20150308 230916 5.78 1.42 20150308 230917 8.34 3.16 20150308 230918 5.69 1.42 20150308 230919 8.32 3.15 20150308 230920 5.61 1.43 20150308 230921 8.30 3.15 20150308 230922 5.53 1.43 20150308 230923 8.27 3.15 20150308 230925 5.45 1.43 20150308 230926 8.25 3.14 20150308 230927 5.37 1.44 20150308 230928 8.23 3.14 20150308 230929 5.37 1.44 20150308 230930 8.19 3.13 20150308 230931 5.37 1.45 20150308 230932 8.15 3.13 20150308 230933 5.36 1.45 20150308 230934 8.11 3.13 20150308 230935 7.69 3.25 20150308 230936 5.79 2.02 20150308 230937 7.74 3.25 20150308 230938 5.72 2.00 20150308 230939 7.80 3.25 20150308 230940 5.63 1.99 20150308 230941 7.85 3.25 20150308 230942 5.53 1.97 20150308 230943 7.91 3.25 20150308 230944 5.44 1.96 20150308 230945 7.97 3.26 20150308 230946 5.35 1.95 20150308 230947 8.03 3.26 20150308 230948 5.26 1.93 20150308 230949 8.07 3.26 20150308 230950 5.60 1.93 20150308 230951 8.10 3.26 20150308 230952 5.96 1.92 20150308 230953 8.14 3.26 20150308 230954 6.33 1.92 20150308 230955 8.14 3.26 20150308 230956 1.98 1.47 20150308 230957 8.18 3.27 20150308 230958 2.15 1.48 20150308 230959 8.21 3.27 20150308 231000 2.32 1.48 20150308 231001 8.23 3.27 20150308 231002 2.50 1.49 20150308 231003 8.25 3.26 20150308 231004 2.68 1.49 20150308 231005 8.27 3.27 20150308 231006 2.89 1.48 20150308 231007 8.31 3.27 20150308 231008 3.11 1.50 20150308 231009 8.36 3.26 20150308 231010 3.25 1.51 20150308 231011 8.31 3.25 20150308 231012 3.40 1.53 20150308 231013 8.26 3.25 20150308 231014 3.54 1.54 20150308 231016 8.21 3.24 20150308 231017 3.69 1.56 20150308 231018 8.16 3.23 20150308 231019 3.83 1.57 20150308 231030 7.30 1.48 20150308 231032 8.05 1.59 20150308 231034 8.81 1.70 20150308 231036 9.57 1.81 20150308 231038 10.33 1.91 20150308 231040 11.09 2.02 20150308 231042 10.84 2.02 20150308 231044 10.59 2.01 20150308 231046 10.34 2.01 20150308 231048 10.09 2.01 20150308 231049 11.15 2.36 20150308 231050 4.86 2.54 20150308 231051 11.08 2.30 20150308 231052 4.86 2.53 20150308 231053 11.01 2.24 20150308 231054 4.87 2.53 20150308 231055 10.93 2.19 20150308 231056 4.87 2.53 20150308 231058 4.54 2.48 20150308 231059 7.56 1.48 20150308 231100 4.48 2.48 20150308 231101 7.56 1.46 20150308 231102 4.40 2.48 20150308 231103 7.56 1.45 20150308 231104 4.31 2.47 20150308 231106 7.57 1.43 20150308 231107 4.23 2.47 20150308 231108 7.59 1.41 20150308 231109 4.14 2.47 20150308 231110 7.61 1.40 20150308 231111 4.06 2.47 20150308 231112 7.69 1.38 20150308 231113 4.08 2.47 20150308 231114 7.77 1.36 20150308 231115 4.10 2.48 20150308 231116 7.85 1.34 20150308 231117 4.13 2.48 20150308 231118 7.93 1.32 20150308 231119 4.15 2.48 20150308 231120 8.01 1.31 20150308 231121 4.18 2.49 20150308 231122 8.02 1.30 20150308 231123 3.58 2.49 20150308 231124 8.03 1.29 20150308 231125 3.02 2.49 20150308 231126 8.04 1.28 20150308 231127 2.50 2.50 20150308 231128 7.08 1.88 20150308 231129 5.74 2.56 20150308 231130 7.13 1.89 20150308 231131 5.63 2.54 20150308 231132 7.21 1.90 20150308 231133 5.55 2.52 20150308 231134 7.29 1.90 20150308 231135 5.47 2.50 20150308 231136 7.36 1.91 20150308 231137 5.39 2.49 20150308 231138 7.44 1.92 20150308 231139 5.31 2.47 20150308 231140 7.51 1.93 20150308 231141 5.23 2.45 20150308 231142 7.54 1.93 20150308 231143 5.17 2.43 20150308 231144 7.56 1.94 20150308 231145 5.11 2.41 20150308 231146 7.58 1.94 20150308 231147 5.05 2.39 20150308 231148 7.61 1.95 20150308 231149 4.99 2.37 20150308 231150 7.63 1.95 20150308 231151 4.64 2.29 20150308 231152 7.52 1.97 20150308 231153 4.64 2.27 20150308 231154 7.59 1.98 20150308 231155 4.63 2.25 20150308 231157 7.65 1.98 20150308 231158 4.63 2.23 20150308 231159 7.72 1.99 20150308 231200 4.63 2.21 20150308 231201 7.79 1.99 20150308 231202 4.63 2.20 20150308 231203 7.84 1.99 20150308 231204 4.65 2.18 20150308 231205 7.89 1.99 20150308 231206 4.67 2.16 20150308 231207 7.95 2.00 20150308 231208 4.68 2.15 20150308 231209 8.01 2.00 20150308 231210 4.70 2.13 20150308 231211 8.06 2.00 20150308 231212 4.72 2.12 20150308 231213 8.08 2.01 20150308 231214 4.84 2.10 20150308 231215 8.10 2.01 20150308 231216 4.96 2.08 20150308 231217 8.11 2.01 20150308 231218 5.08 2.06 20150308 231219 8.13 2.02 20150308 231220 5.19 2.04 20150308 231221 8.15 2.02 20150308 231222 5.31 2.02 20150308 231223 8.09 2.03 20150308 231224 5.20 2.00 20150308 231225 8.04 2.03 20150308 231226 5.09 1.98 20150308 231227 7.98 2.03 20150308 231228 4.98 1.96 20150308 231229 7.93 2.04 20150308 231230 4.87 1.95 20150308 231231 7.88 2.04 20150308 231233 9.80 2.92 20150308 231235 9.80 2.93 20150308 231237 9.81 2.94 20150308 231239 9.82 2.94 20150308 231241 9.82 2.95 20150308 231243 9.82 2.96 20150308 231245 9.82 2.97 20150308 231248 9.82 2.90 20150308 231250 9.84 2.91 20150308 231252 9.87 2.92 20150308 231254 9.89 2.93 20150308 231256 9.91 2.93 20150308 231258 9.93 2.94 20150308 231300 9.96 2.95 20150308 231302 9.98 2.96 20150308 231304 10.03 2.97 20150308 231306 10.09 2.97 20150308 231308 10.15 2.98 20150308 231310 10.20 2.99 20150308 231312 10.26 3.00 20150308 231314 10.19 3.00 20150308 231316 10.11 3.01 20150308 231318 10.03 3.02 20150308 231320 9.96 3.02 20150308 231322 9.88 3.03 20150308 231324 9.76 3.03 20150308 231326 9.64 3.03 20150308 231328 9.53 3.03 20150308 231330 9.41 3.03 20150308 231332 9.30 3.03 20150308 231334 9.29 3.03 20150308 231336 9.29 3.03 20150308 231339 9.28 3.03 20150308 231341 9.27 3.03 20150308 231343 9.36 2.98 20150308 231345 9.32 2.97 20150308 231347 9.29 2.97 20150308 231349 9.25 2.97 20150308 231351 9.22 2.97 20150308 231353 9.19 2.97 20150308 231355 9.14 2.96 20150308 231357 9.09 2.95 20150308 231359 9.04 2.94 20150308 231401 9.00 2.94 20150308 231403 8.96 2.93 20150308 231405 8.82 2.91 20150308 231407 8.68 2.88 20150308 231409 8.55 2.86 20150308 231411 8.42 2.84 20150308 231413 8.30 2.82 20150308 231415 8.18 2.80 20150308 231417 8.06 2.78 20150308 231419 7.96 2.76 20150308 231421 7.85 2.73 20150308 231423 7.76 2.71 20150308 231425 7.64 2.69 20150308 231427 7.54 2.68 20150308 231430 7.44 2.66 20150308 231432 7.35 2.64 20150308 231434 7.26 2.62 20150308 231436 7.16 2.61 20150308 231438 7.07 2.60 20150308 231440 6.45 2.56 20150308 231442 6.30 2.55 20150308 231444 6.16 2.53 20150308 231446 6.09 2.53 20150308 231448 6.02 2.53 20150308 231450 5.95 2.52 20150308 231452 5.87 2.52 20150308 231454 5.80 2.51 20150308 231456 5.76 2.51 20150308 231458 5.71 2.51 20150308 231500 5.67 2.50 20150308 231502 5.62 2.50 20150308 231504 5.58 2.50 20150308 231506 5.57 2.50 20150308 231508 5.57 2.49 20150308 231510 5.56 2.49 20150308 231512 5.56 2.49 20150308 231514 5.55 2.49 20150308 231516 5.48 2.48 20150308 231519 5.41 2.48 20150308 231521 5.35 2.48 20150308 231523 5.29 2.47 20150308 231525 5.22 2.47 20150308 231527 5.25 2.47 20150308 231529 5.27 2.47 20150308 231531 5.29 2.47 20150308 231533 5.31 2.47 20150308 231535 5.34 2.47 20150308 231537 8.99 3.17 20150308 231538 6.55 1.48 20150308 231539 9.01 3.13 20150308 231540 6.09 1.48 20150308 231541 9.02 3.10 20150308 231542 5.66 1.49 20150308 231543 9.03 3.07 20150308 231544 5.24 1.50 20150308 231545 9.05 3.04 20150308 231546 4.84 1.50 20150308 231547 9.06 3.00 20150308 231548 4.46 1.51 20150308 231549 8.99 2.97 20150308 231550 4.31 1.51 20150308 231551 8.93 2.93 20150308 231552 4.16 1.52 20150308 231553 8.86 2.90 20150308 231554 4.02 1.53 20150308 231555 8.80 2.86 20150308 231556 3.87 1.53 20150308 231557 8.74 2.82 20150308 231558 3.74 1.54 20150308 231559 8.65 2.74 20150308 231600 3.64 1.54 20150308 231601 8.56 2.66 20150308 231602 3.54 1.55 20150308 231603 8.48 2.58 20150308 231604 3.46 1.55 20150308 231605 8.41 2.50 20150308 231606 3.37 1.55 20150308 231607 8.35 2.42 20150308 231608 3.30 1.56 20150308 231610 8.26 2.41 20150308 231611 3.22 1.56 20150308 231612 8.19 2.41 20150308 231613 3.14 1.56 20150308 231614 8.14 2.40 20150308 231615 3.07 1.56 20150308 231616 8.10 2.39 20150308 231617 3.00 1.57 20150308 231618 8.08 2.39 20150308 231619 2.93 1.57 20150308 231620 7.96 2.45 20150308 231621 2.94 1.57 20150308 231622 7.86 2.51 20150308 231623 2.95 1.57 20150308 231624 7.79 2.58 20150308 231625 2.95 1.58 20150308 231626 7.75 2.64 20150308 231627 2.97 1.58 20150308 231628 7.73 2.71 20150308 231629 2.98 1.58 20150308 231630 7.65 2.67 20150308 231631 3.04 1.58 20150308 231632 7.60 2.63 20150308 231633 3.11 1.59 20150308 231634 5.71 2.80 20150308 231635 3.57 1.59 20150308 231636 5.77 2.82 20150308 231637 3.61 1.60 20150308 231638 5.83 2.84 20150308 231639 3.67 1.60 20150308 231640 6.07 2.86 20150308 231641 3.69 1.61 20150308 231642 6.32 2.87 20150308 231643 3.73 1.62 20150308 231644 6.57 2.89 20150308 231645 3.79 1.63 20150308 231646 2.45 1.42 20150308 231647 6.89 1.46 20150308 231648 2.41 1.41 20150308 231649 6.92 1.47 20150308 231650 2.35 1.41 20150308 231651 6.98 1.47 20150308 231652 2.40 1.40 20150308 231653 7.03 1.48 20150308 231654 2.56 1.40 20150308 231655 7.08 1.48 20150308 231656 2.80 1.39 20150308 231657 7.13 1.49 20150308 231658 3.11 1.39 20150308 231700 7.18 1.50 20150308 231701 3.22 1.38 20150308 231702 7.20 1.50 20150308 231703 3.41 1.38 20150308 231704 7.21 1.51 20150308 231705 3.66 1.37 20150308 231706 7.23 1.51 20150308 231707 3.96 1.36 20150308 231708 7.25 1.52 20150308 231709 4.30 1.36 20150308 231710 7.26 1.53 20150308 231711 4.29 1.35 20150308 231712 7.31 1.53 20150308 231713 4.28 1.34 20150308 231714 7.35 1.54 20150308 231715 4.28 1.34 20150308 231716 7.39 1.54 20150308 231717 4.27 1.33 20150308 231718 7.44 1.55 20150308 231719 4.26 1.33 20150308 231720 7.48 1.56 20150308 231721 3.96 1.32 20150308 231722 7.51 1.56 20150308 231723 3.69 1.30 20150308 231724 7.54 1.56 20150308 231725 3.45 1.29 20150308 231726 7.57 1.56 20150308 231727 3.24 1.28 20150308 231728 7.60 1.56 20150308 231729 3.09 1.27 20150308 231730 7.63 1.57 20150308 231732 7.48 1.61 20150308 231734 7.42 1.61 20150308 231736 5.60 1.95 20150308 231737 4.26 3.51 20150308 231738 5.73 1.97 20150308 231739 4.14 3.54 20150308 231740 5.85 1.99 20150308 231741 4.10 3.57 20150308 231742 5.81 2.01 20150308 231743 4.07 3.59 20150308 231744 5.78 2.03 20150308 231745 4.06 3.62 20150308 231746 5.74 2.05 20150308 231747 4.07 3.64 20150308 231748 5.71 2.07 20150308 231749 4.09 3.66 20150308 231751 5.68 2.09 20150308 231752 4.28 3.70 20150308 231753 5.80 2.11 20150308 231754 4.48 3.74 20150308 231755 5.93 2.14 20150308 231756 4.70 3.78 20150308 231757 6.06 2.16 20150308 231758 4.92 3.81 20150308 231759 6.18 2.18 20150308 231800 5.15 3.85 20150308 231801 6.31 2.20 20150308 231802 5.37 3.90 20150308 231803 6.47 2.21 20150308 231804 5.59 3.95 20150308 231805 6.63 2.21 20150308 231806 5.81 4.00 20150308 231807 6.79 2.22 20150308 231808 6.02 4.05 20150308 231809 6.95 2.23 20150308 231810 6.24 4.10 20150308 231811 7.12 2.24 20150308 231812 6.53 4.17 20150308 231813 7.07 2.23 20150308 231814 6.99 4.24 20150308 231815 7.02 2.23 20150308 231816 7.58 4.30 20150308 231817 6.97 2.23 20150308 231818 8.27 4.37 20150308 231819 6.93 2.23 20150308 231820 9.05 4.43 20150308 231821 6.88 2.22 20150308 231822 9.21 4.49 20150308 231823 6.89 2.22 20150308 231824 9.55 4.54 20150308 231825 6.90 2.21 20150308 231826 10.04 4.60 20150308 231827 7.45 2.23 20150308 231828 8.23 4.44 20150308 231829 7.49 2.21 20150308 231830 8.49 4.47 20150308 231831 7.53 2.20 20150308 231832 8.61 4.48 20150308 231833 7.57 2.19 20150308 231834 8.74 4.48 20150308 231835 7.61 2.18 20150308 231836 8.87 4.49 20150308 231837 7.65 2.17 20150308 231838 9.00 4.50 20150308 231839 7.69 2.16 20150308 231840 9.15 4.50 20150308 231842 7.72 2.15 20150308 231843 9.56 4.50 20150308 231844 7.69 2.15 20150308 231845 9.98 4.50 20150308 231846 7.66 2.14 20150308 231847 10.42 4.50 20150308 231848 7.62 2.14 20150308 231849 10.86 4.50 20150308 231850 7.59 2.13 20150308 231851 11.31 4.50 20150308 231852 7.55 2.13 20150308 231853 11.47 4.49 20150308 231854 7.48 2.14 20150308 231855 11.63 4.48 20150308 231856 7.42 2.16 20150308 231857 11.80 4.47 20150308 231858 7.35 2.17 20150308 231859 11.97 4.46 20150308 231900 7.28 2.19 20150308 231901 12.15 4.44 20150308 231902 7.22 2.21 20150308 231903 12.17 4.44 20150308 231904 7.18 2.21 20150308 231905 12.19 4.43 20150308 231906 7.14 2.22 20150308 231907 12.22 4.42 20150308 231908 7.10 2.22 20150308 231909 12.24 4.41 20150308 231910 7.07 2.23 20150308 231911 12.26 4.41 20150308 231912 7.03 2.24 20150308 231913 12.25 4.40 20150308 231914 6.99 2.24 20150308 231915 12.24 4.40 20150308 231916 6.95 2.24 20150308 231917 12.23 4.39 20150308 231918 6.91 2.24 20150308 231919 12.22 4.39 20150308 231920 6.87 2.24 20150308 231921 12.21 4.39 20150308 231922 6.91 2.27 20150308 231923 12.30 4.36 20150308 231924 6.87 2.27 20150308 231925 12.26 4.35 20150308 231926 6.83 2.27 20150308 231927 5.94 2.75 20150308 231928 8.93 2.78 20150308 231929 5.89 2.74 20150308 231930 8.94 2.78 20150308 231932 5.85 2.72 20150308 231933 8.96 2.78 20150308 231934 5.91 2.70 20150308 231935 8.96 2.78 20150308 231936 5.97 2.69 20150308 231937 8.96 2.78 20150308 231938 6.04 2.67 20150308 231939 8.96 2.78 20150308 231940 6.11 2.66 20150308 231941 8.96 2.79 20150308 231942 6.19 2.64 20150308 231943 8.96 2.79 20150308 231944 6.16 2.62 20150308 231945 8.99 2.78 20150308 231946 6.13 2.61 20150308 231947 9.02 2.78 20150308 231948 6.10 2.59 20150308 231949 9.04 2.78 20150308 231950 6.08 2.57 20150308 231951 9.07 2.78 20150308 231952 6.07 2.55 20150308 231953 9.10 2.78 20150308 231954 5.95 2.54 20150308 231955 9.07 2.77 20150308 231956 5.83 2.52 20150308 231957 9.03 2.77 20150308 231958 5.72 2.50 20150308 231959 9.00 2.77 20150308 232000 5.61 2.48 20150308 232001 8.97 2.76 20150308 232002 5.50 2.47 20150308 232003 8.94 2.76 20150308 232004 5.30 2.44 20150308 232005 8.84 2.76 20150308 232006 5.11 2.42 20150308 232007 8.74 2.75 20150308 232008 4.91 2.40 20150308 232009 8.64 2.75 20150308 232010 4.71 2.38 20150308 232011 8.55 2.74 20150308 232012 4.52 2.36 20150308 232013 7.93 1.43 20150308 232014 4.52 2.36 20150308 232015 7.79 1.42 20150308 232016 1.96 2.49 20150308 232017 8.94 1.30 20150308 232018 1.55 2.45 20150308 232019 8.86 1.29 20150308 232020 1.15 2.42 20150308 232021 8.79 1.29 20150308 232023 0.75 2.38 20150308 232024 8.72 1.28 20150308 232025 0.38 2.35 20150308 232026 8.62 1.28 20150308 232027 0.41 2.30 20150308 232028 8.52 1.27 20150308 232029 0.55 2.26 20150308 232030 8.42 1.27 20150308 232031 0.74 2.22 20150308 232032 8.32 1.26 20150308 232033 0.96 2.18 20150308 232034 8.22 1.26 20150308 232036 8.38 1.29 20150308 232037 1.54 2.09 20150308 232038 8.54 1.32 20150308 232039 1.92 2.05 20150308 232040 8.70 1.35 20150308 232041 2.32 2.01 20150308 232042 8.86 1.38 20150308 232043 2.73 1.96 20150308 232044 9.02 1.41 20150308 232045 7.94 2.12 20150308 232047 7.96 2.12 20150308 232049 7.98 2.13 20150308 232051 8.01 2.14 20150308 232053 8.04 2.14 20150308 232055 8.07 2.15 20150308 232057 8.10 2.17 20150308 232059 8.14 2.18 20150308 232101 8.17 2.20 20150308 232103 8.21 2.21 20150308 232105 8.24 2.23 20150308 232107 8.23 2.25 20150308 232109 7.90 2.36 20150308 232111 5.10 0.98 20150308 232114 5.06 0.98 20150308 232116 5.01 0.99 20150308 232118 4.96 0.99 20150308 232120 4.90 0.99 20150308 232122 4.85 1.00 20150308 232124 4.80 1.00 20150308 232353 2.54 2.14 20150308 232354 11.42 3.58 20150308 232355 2.63 2.13 20150308 232356 11.36 3.56 20150308 232357 2.71 2.12 20150308 232358 11.31 3.54 20150308 232359 2.80 2.11 20150308 232407 7.02 2.44 20150308 232409 6.97 2.44 20150308 232411 5.60 1.80 20150308 232413 5.32 1.79 20150308 232415 5.03 1.78 20150308 232417 4.75 1.78 20150308 232420 14.23 3.23 20150308 232422 12.93 2.76 20150308 232424 12.90 2.73 20150308 232426 12.86 2.70 20150308 232437 2.73 2.11 20150308 232438 10.05 3.11 20150308 232439 2.84 2.10 20150308 232440 9.97 3.08 20150308 232441 2.97 2.09 20150308 232442 9.89 3.05 20150308 232443 3.10 2.08 20150308 232444 1.52 0.92 20150308 232445 6.68 2.49 20150308 232446 1.66 0.92 20150308 232447 6.50 2.50 20150308 232448 1.82 0.92 20150308 232449 6.32 2.51 20150308 232450 1.99 0.91 20150308 232451 6.15 2.52 20150308 232452 1.99 0.91 20150308 232453 1.78 1.77 20150308 232454 2.18 0.91 20150308 232455 1.39 1.77 20150308 232456 2.24 0.89 20150308 232457 1.11 1.77 20150308 232458 2.32 0.87 20150308 232500 10.57 2.02 20150308 232502 10.01 1.97 20150308 232504 9.46 1.91 20150308 232513 8.55 2.56 20150308 232514 4.28 2.18 20150308 232515 8.47 2.54 20150308 232516 4.32 2.18 20150308 232517 8.39 2.51 20150308 232522 7.14 2.52 20150308 232525 7.24 2.53 20150308 232527 3.33 1.79 20150308 232529 3.41 1.79 20150308 233025 8.90 2.29 20150308 233027 6.37 1.69 20150308 233029 1.92 1.68 20150308 233353 4.19 0.77 20150308 233530 4.64 0.86 20150308 233829 8.33 0.74 20150308 233834 11.91 8.64 20150308 233836 7.98 0.94 20150308 233842 12.16 8.66 20150308 233844 7.80 1.06 20150308 233849 12.31 8.64 20150308 233851 7.63 1.02 20150308 233857 9.64 1.43 20150308 233858 6.61 1.01 20150308 233900 12.71 8.60 20150308 233902 6.32 0.93 20150308 233911 13.35 8.44 20150308 233913 6.48 0.94 20150308 233921 7.10 0.96 20150308 234039 11.73 6.78 20150308 234216 15.18 7.12 20150308 234217 15.18 7.12 20150308 234229 15.12 7.18 20150308 234235 7.62 3.35 20150308 234236 9.24 2.98 20150308 234242 14.82 7.27 20150308 234249 3.95 4.56 20150308 234250 3.95 4.56 20150308 234251 3.23 4.17 20150308 234252 3.23 4.17 20150308 234258 15.07 7.41 20150308 234259 15.07 7.41 20150308 234309 12.90 6.12 20150308 234311 12.90 6.12 20150308 234312 12.90 6.12 20150308 234313 12.25 6.14 20150308 234314 12.25 6.14 20150308 234315 12.25 6.14 20150308 234513 11.03 2.36 20150308 234514 10.62 2.34 20150308 234523 10.56 3.42 20150308 234524 10.21 3.50 20150308 234531 10.63 4.25 20150308 234532 11.11 4.40 20150308 234540 11.65 5.04 20150308 234547 11.45 5.38 20150308 234548 11.32 5.51 20150308 234554 11.63 5.76 20150308 234555 11.70 5.87 20150308 234602 11.70 6.04 20150308 234609 11.47 6.22 20150308 234615 11.76 6.34 20150308 234621 11.37 6.41 20150308 234627 10.20 6.41 20150308 234632 10.20 6.41 20150308 234638 10.62 6.35 20150308 234643 10.62 6.35 20150308 234648 11.77 6.32 20150308 234654 11.75 6.30 20150308 234659 13.13 6.30 20150308 234713 14.07 6.28 20150308 234722 13.94 6.20 20150308 234731 14.40 6.15 20150308 234735 14.56 6.05 20150308 235017 9.36 1.25 20150308 235020 9.04 0.87 20150308 235021 12.97 3.91 20150308 235024 13.86 4.33 20150308 235027 13.85 4.33 20150308 235028 12.07 2.26 20150308 235030 12.59 3.62 20150308 235031 11.81 2.34 20150308 235033 12.59 3.64 20150308 235040 9.35 1.60 20150308 235043 9.18 1.47 20150308 235044 13.21 4.49 20150308 235047 11.80 3.42 20150308 235048 9.86 2.52 20150308 235050 11.52 3.34 20150308 235055 8.61 1.50 20150308 235058 8.59 1.45 20150308 235059 12.53 4.56 20150308 235100 8.53 2.55 20150308 235102 10.76 3.21 20150308 235103 8.34 2.56 20150308 235537 16.21 6.10 20150308 235540 8.00 3.32 20150308 235541 16.34 3.07 20150308 235544 6.04 1.46 20150308 235546 15.38 5.87 20150308 235549 8.79 3.41 20150308 235550 14.88 3.91 20150308 235605 13.57 5.18 20150308 235608 11.13 3.84 20150308 235609 16.55 3.89 20150308 235616 14.75 4.92 20150308 235617 10.68 4.00 20150308 235620 15.60 4.12 20150308 235621 0.69 0.37 20150308 235625 14.85 4.81 20150308 235628 8.55 4.29 20150308 235629 15.57 3.84 20150308 235632 1.07 0.40 20150308 235636 13.51 4.62 20150308 235637 7.04 4.42 20150308 235640 14.97 3.48 20150308 235641 5.39 0.49 20150308 235645 11.83 4.39 20150308 235648 6.98 4.44 20150308 235649 12.98 3.15 20150308 235652 6.91 0.57 20150308 235657 11.34 4.23 20150308 235700 6.92 4.43 20150308 235701 12.29 2.90 20150308 235703 12.06 2.85 20150308 235704 7.14 0.63 20150308 235708 10.83 4.07 20150308 235711 6.06 4.37 20150308 235714 10.15 2.59 20150308 235715 8.91 0.90 20150308 235721 9.72 3.71 20150308 235722 6.14 4.27 20150309 000404 10.04 1.80 20150309 000405 4.40 2.65 20150309 000406 10.12 1.83 20150309 000408 10.25 1.82 20150309 000410 10.39 1.80 20150309 000416 2.27 1.48 20150309 000418 4.02 1.51 20150309 000426 6.45 1.57 20150309 000439 14.73 0.14 20150309 000440 15.03 0.54 20150309 000441 15.71 2.54 20150309 000442 15.16 0.51 20150309 000443 15.23 2.55 20150309 000445 15.13 2.33 20150309 000447 14.67 2.29 20150309 000456 14.76 3.10 20150309 000512 7.75 2.75 20150309 000614 9.77 1.73 20150309 000616 8.02 1.73 20150309 000618 6.27 1.73 20150309 000620 4.52 1.73 20150309 000622 3.72 1.74 20150309 000624 2.93 1.74 20150309 000626 6.82 1.76 20150309 000628 5.88 1.77 20150309 000630 4.94 1.77 20150309 000632 8.56 0.62 20150309 000633 14.30 2.87 20150309 000634 8.14 0.62 20150309 000636 7.83 0.62 20150309 000637 12.33 2.99 20150309 000638 7.62 0.62 20150309 000639 11.34 3.05 20150309 000640 7.53 0.62 20150309 000641 10.36 3.11 20150309 000642 7.56 0.62 20150309 000643 10.71 3.12 20150309 000644 6.66 0.61 20150309 000645 11.09 3.13 20150309 000646 5.77 0.59 20150309 000647 11.48 3.14 20150309 000648 4.88 0.58 20150309 000649 11.90 3.16 20150309 000650 3.99 0.57 20150309 000651 12.33 3.17 20150309 000653 12.30 3.18 20150309 000654 1.73 0.57 20150309 000655 12.28 3.19 20150309 000656 0.64 0.60 20150309 000657 12.28 3.20 20150309 000658 1.39 0.62 20150309 000700 11.42 2.70 20150309 000701 12.23 0.66 20150309 000702 12.06 2.69 20150309 000703 12.25 0.62 20150309 000704 11.95 2.69 20150309 000705 13.26 0.67 20150309 000706 11.87 2.69 20150309 000707 14.28 0.72 20150309 000708 11.83 2.69 20150309 000709 15.30 0.76 20150309 000710 11.83 2.68 20150309 000711 16.33 0.81 20150309 000712 11.87 2.68 20150309 000713 17.35 0.86 20150309 000714 12.27 2.73 20150309 000715 17.36 0.99 20150309 000716 12.68 2.78 20150309 000717 17.39 1.12 20150309 000718 13.09 2.82 20150309 000719 13.60 0.78 20150309 000720 8.61 2.84 20150309 000721 13.74 0.78 20150309 000723 8.92 2.88 20150309 000724 13.91 0.78 20150309 000725 9.25 2.88 20150309 000727 9.69 2.88 20150309 000737 11.74 2.90 20150309 000738 19.77 2.92 20150309 000739 15.77 1.13 20150309 000740 19.77 2.91 20150309 000741 16.30 1.06 20150309 000742 19.76 2.91 20150309 000743 16.86 1.00 20150309 000744 19.76 2.91 20150309 000745 15.25 0.93 20150309 000746 19.73 2.91 20150309 000747 13.63 0.86 20150309 000748 19.72 2.91 20150309 000749 12.02 0.79 20150309 000750 19.71 2.90 20150309 000751 10.40 0.72 20150309 000752 19.72 2.90 20150309 000753 8.79 0.65 20150309 000754 19.74 2.90 20150309 000755 6.77 0.36 20150309 000756 19.34 2.90 20150309 000757 5.13 0.08 20150309 000758 18.96 2.89 20150309 000759 4.32 -0.20 20150309 000800 18.60 2.89 20150309 000801 4.78 -0.48 20150309 000802 18.25 2.88 20150309 000803 6.23 -0.77 20150309 000804 17.91 2.88 20150309 000805 4.87 -0.64 20150309 000806 17.49 2.87 20150309 000807 4.99 -0.52 20150309 000808 17.07 2.87 20150309 000809 6.51 -0.40 20150309 000810 16.66 2.86 20150309 000811 8.73 -0.28 20150309 000813 16.24 2.86 20150309 000814 27.12 -1.35 20150309 000815 8.65 3.10 20150309 000817 9.46 3.04 20150309 000819 10.30 2.99 20150309 000821 11.14 2.93 20150309 000823 11.99 2.88 20150309 000825 12.84 2.82 20150309 000827 13.41 2.81 20150309 000829 13.98 2.80 20150309 000831 14.56 2.80 20150309 000833 15.14 2.79 20150309 000835 10.43 3.27 20150309 000837 8.26 3.27 20150309 000839 6.19 3.28 20150309 000841 4.37 3.29 20150309 000843 3.25 3.30 20150309 000845 3.55 3.31 20150309 000847 4.90 3.27 20150309 000849 6.38 3.23 20150309 000851 7.91 3.19 20150309 000853 9.47 3.15 20150309 000855 11.04 3.12 20150309 000857 10.72 3.17 20150309 000859 10.41 3.23 20150309 000901 10.11 3.28 20150309 000904 9.82 3.34 20150309 000906 9.55 3.40 20150309 000908 9.35 3.36 20150309 000910 11.58 3.55 20150309 000912 10.80 3.52 20150309 000914 10.05 3.48 20150309 000916 9.33 3.45 20150309 000918 9.05 3.45 20150309 000920 8.84 3.46 20150309 000922 8.71 3.47 20150309 000924 8.67 3.48 20150309 000926 8.71 3.49 20150309 000928 8.73 3.44 20150309 000930 8.77 3.40 20150309 000932 8.84 3.36 20150309 000934 8.92 3.32 20150309 000936 9.03 3.28 20150309 000938 8.85 3.23 20150309 000940 8.69 3.19 20150309 000942 8.56 3.15 20150309 000944 8.46 3.10 20150309 000946 8.39 3.06 20150309 000948 9.26 3.06 20150309 000950 10.13 3.06 20150309 000952 11.01 3.06 20150309 000955 11.88 3.06 20150309 000957 12.75 3.06 20150309 000959 13.13 3.10 20150309 001001 9.28 3.24 20150309 001003 9.01 3.25 20150309 001005 8.73 3.25 20150309 001007 9.76 3.34 20150309 001009 9.85 3.32 20150309 001011 9.95 3.30 20150309 001013 10.06 3.28 20150309 001015 10.17 3.26 20150309 001017 10.28 3.24 20150309 001019 9.79 3.23 20150309 001021 9.29 3.23 20150309 001023 8.80 3.22 20150309 001025 8.31 3.22 20150309 001027 7.82 3.22 20150309 001029 7.54 3.21 20150309 001031 7.25 3.21 20150309 001033 6.97 3.20 20150309 001035 6.69 3.20 20150309 001037 6.41 3.20 20150309 001039 6.42 3.20 20150309 001041 6.44 3.20 20150309 001043 6.48 3.20 20150309 001046 6.54 3.20 20150309 001048 6.62 3.20 20150309 001050 6.59 3.19 20150309 001052 6.58 3.19 20150309 001054 6.60 3.19 20150309 001056 6.65 3.19 20150309 001058 6.72 3.19 20150309 001100 6.70 3.16 20150309 001102 8.44 3.11 20150309 001104 8.62 3.09 20150309 001106 7.46 3.15 20150309 001108 7.56 3.15 20150309 001110 7.58 3.12 20150309 001112 7.61 3.09 20150309 001114 7.64 3.06 20150309 001116 7.69 3.04 20150309 001118 7.74 3.01 20150309 001120 7.26 2.98 20150309 001122 6.79 2.95 20150309 001124 6.32 2.92 20150309 001126 5.85 2.89 20150309 001128 5.38 2.86 20150309 001130 5.10 2.83 20150309 001132 4.87 2.80 20150309 001134 4.70 2.77 20150309 001137 4.60 2.74 20150309 001139 4.58 2.71 20150309 001141 4.66 2.68 20150309 001143 4.75 2.65 20150309 001145 4.84 2.62 20150309 001147 4.94 2.59 20150309 001149 5.04 2.55 20150309 001150 9.90 1.41 20150309 001151 10.37 1.63 20150309 001152 9.83 1.44 20150309 001153 10.32 1.65 20150309 001154 9.77 1.47 20150309 001155 10.26 1.66 20150309 001156 9.72 1.50 20150309 001157 10.21 1.68 20150309 001158 9.68 1.53 20150309 001159 12.17 1.82 20150309 001200 3.43 1.45 20150309 001201 8.89 1.96 20150309 001202 3.44 1.49 20150309 001203 9.10 1.98 20150309 001204 3.53 1.52 20150309 001205 9.33 1.99 20150309 001206 3.69 1.55 20150309 001207 9.57 2.00 20150309 001208 3.92 1.59 20150309 001209 9.81 2.02 20150309 001210 4.20 1.62 20150309 001211 10.06 2.03 20150309 001212 4.48 1.65 20150309 001213 9.60 2.04 20150309 001214 4.84 1.68 20150309 001215 9.14 2.05 20150309 001216 5.27 1.71 20150309 001217 8.69 2.06 20150309 001218 5.75 1.75 20150309 001219 8.23 2.06 20150309 001220 6.27 1.78 20150309 001221 7.78 2.07 20150309 001222 7.48 1.75 20150309 001223 7.46 1.95 20150309 001224 8.70 1.72 20150309 001226 7.14 1.82 20150309 001227 9.93 1.70 20150309 001228 6.83 1.69 20150309 001229 11.16 1.67 20150309 001230 6.53 1.57 20150309 001231 12.40 1.64 20150309 001232 6.23 1.44 20150309 001233 11.51 1.61 20150309 001235 10.62 1.57 20150309 001237 9.73 1.54 20150309 001239 8.85 1.51 20150309 001241 7.97 1.47 20150309 001243 6.93 1.45 20150309 001245 6.14 1.42 20150309 001247 5.68 1.40 20150309 001249 5.65 1.38 20150309 001251 6.05 1.35 20150309 001253 5.01 1.38 20150309 001255 4.02 1.41 20150309 001257 6.34 1.37 20150309 001259 5.97 1.38 20150309 001301 6.77 1.38 20150309 001303 5.75 1.37 20150309 001305 4.73 1.35 20150309 001307 3.72 1.34 20150309 001309 2.72 1.32 20150309 001311 1.77 1.31 20150309 001313 2.18 1.32 20150309 001315 2.59 1.33 20150309 001318 3.00 1.35 20150309 001320 3.41 1.36 20150309 001322 3.82 1.38 20150309 001324 4.10 1.39 20150309 001326 4.40 1.41 20150309 001328 4.71 1.42 20150309 001330 5.04 1.44 20150309 001332 5.38 1.46 20150309 001334 4.62 1.50 20150309 001336 3.90 1.54 20150309 001338 3.23 1.58 20150309 001340 2.64 1.62 20150309 001342 2.22 1.66 20150309 001344 1.73 1.68 20150309 001348 0.97 1.71 20150309 001350 0.91 1.73 20150309 001352 1.15 1.74 20150309 001358 3.70 1.96 20150309 001400 4.43 1.95 20150309 001402 4.72 1.99 20150309 001404 5.02 2.01 20150309 001407 5.33 2.02 20150309 001409 5.66 2.03 20150309 001411 6.01 2.05 20150309 001413 6.36 2.06 20150309 001415 6.46 2.10 20150309 001417 6.56 2.15 20150309 001419 6.66 2.19 20150309 001421 6.77 2.23 20150309 001423 6.87 2.27 20150309 001425 6.70 2.28 20150309 001427 6.56 2.29 20150309 001429 6.43 2.31 20150309 001431 6.33 2.32 20150309 001433 6.26 2.33 20150309 001435 6.21 2.31 20150309 001437 6.18 2.29 20150309 001439 6.15 2.28 20150309 001441 6.13 2.26 20150309 001443 6.12 2.24 20150309 001445 6.21 2.28 20150309 001447 6.31 2.32 20150309 001449 5.79 2.46 20150309 001451 5.30 2.47 20150309 001453 4.81 2.48 20150309 001455 5.15 2.52 20150309 001458 5.53 2.55 20150309 001500 11.22 2.65 20150309 001502 10.90 2.65 20150309 001504 10.59 2.66 20150309 001506 10.85 2.69 20150309 001507 11.11 0.75 20150309 001508 11.12 2.72 20150309 001509 10.69 0.67 20150309 001510 8.93 2.04 20150309 001511 5.10 1.23 20150309 001512 8.79 2.05 20150309 001513 4.88 1.25 20150309 001514 8.66 2.06 20150309 001515 4.68 1.28 20150309 001516 8.93 2.10 20150309 001517 4.74 1.25 20150309 001518 9.28 2.15 20150309 001519 4.81 1.22 20150309 001520 9.71 2.19 20150309 001521 4.87 1.19 20150309 001522 10.19 2.23 20150309 001523 4.95 1.16 20150309 001524 10.74 2.27 20150309 001525 5.02 1.13 20150309 001526 11.09 2.31 20150309 001527 5.11 1.17 20150309 001528 11.45 2.34 20150309 001529 5.22 1.20 20150309 001530 11.81 2.38 20150309 001531 5.36 1.24 20150309 001532 12.17 2.41 20150309 001533 5.52 1.27 20150309 001534 12.53 2.45 20150309 001535 5.71 1.31 20150309 001536 12.69 2.49 20150309 001537 5.53 1.35 20150309 001538 12.85 2.53 20150309 001539 5.36 1.39 20150309 001540 13.01 2.57 20150309 001541 5.19 1.43 20150309 001542 13.18 2.61 20150309 001543 5.02 1.47 20150309 001544 14.41 2.43 20150309 001545 6.22 1.30 20150309 001546 14.43 2.47 20150309 001547 7.00 1.34 20150309 001549 14.47 2.50 20150309 001550 7.82 1.37 20150309 001551 14.53 2.54 20150309 001552 8.66 1.41 20150309 001553 14.60 2.58 20150309 001554 9.52 1.45 20150309 001555 14.69 2.62 20150309 001556 10.40 1.49 20150309 001557 14.13 2.63 20150309 001558 10.50 1.52 20150309 001559 13.66 2.64 20150309 001600 11.19 1.65 20150309 001601 13.28 2.58 20150309 001602 11.39 1.65 20150309 001603 13.01 2.62 20150309 001604 11.69 1.65 20150309 001605 11.66 2.66 20150309 001607 11.25 2.64 20150309 001609 10.85 2.62 20150309 001611 10.47 2.60 20150309 001613 10.10 2.57 20150309 001615 9.76 2.55 20150309 001617 9.64 2.53 20150309 001619 9.51 2.51 20150309 001621 9.38 2.49 20150309 001623 9.26 2.47 20150309 001625 9.13 2.46 20150309 001627 9.70 2.46 20150309 001629 10.35 2.47 20150309 001631 11.07 2.48 20150309 001633 11.84 2.49 20150309 001635 12.65 2.50 20150309 001637 12.82 2.53 20150309 001640 9.95 2.67 20150309 001641 6.71 1.59 20150309 001642 2.50 2.44 20150309 001643 6.35 1.55 20150309 001644 3.10 2.44 20150309 001645 6.00 1.52 20150309 001646 3.79 2.44 20150309 001647 5.68 1.48 20150309 001648 4.03 2.48 20150309 001649 5.58 1.47 20150309 001650 4.27 2.51 20150309 001651 5.48 1.46 20150309 001652 4.52 2.54 20150309 001653 5.38 1.46 20150309 001654 4.77 2.58 20150309 001655 5.28 1.45 20150309 001656 5.02 2.61 20150309 001657 5.18 1.45 20150309 001658 2.97 2.58 20150309 001659 4.80 1.42 20150309 001700 1.89 2.51 20150309 001701 5.40 1.29 20150309 001702 0.49 2.54 20150309 001703 5.20 1.29 20150309 001704 2.86 2.58 20150309 001705 5.03 1.29 20150309 001706 5.24 2.61 20150309 001707 4.90 1.30 20150309 001708 5.44 2.57 20150309 001709 8.09 2.29 20150309 001710 8.92 3.34 20150309 001711 8.03 2.29 20150309 001712 9.20 3.34 20150309 001713 7.98 2.29 20150309 001714 9.47 3.33 20150309 001715 7.92 2.30 20150309 001716 9.75 3.32 20150309 001717 7.88 2.30 20150309 001718 10.04 3.31 20150309 001719 7.59 2.30 20150309 001720 9.95 3.31 20150309 001721 7.40 2.30 20150309 001722 9.87 3.30 20150309 001723 7.31 2.30 20150309 001724 9.81 3.29 20150309 001725 7.32 2.30 20150309 001726 9.76 3.29 20150309 001727 7.44 2.30 20150309 001728 9.72 3.28 20150309 001730 7.77 2.30 20150309 001732 7.90 2.27 20150309 001734 6.37 2.83 20150309 001736 6.48 2.83 20150309 001738 6.60 2.84 20150309 001740 6.32 2.85 20150309 001742 6.03 2.85 20150309 001744 5.75 2.86 20150309 001746 5.46 2.87 20150309 001748 5.18 2.88 20150309 001750 5.23 2.85 20150309 001752 5.28 2.83 20150309 001754 8.90 3.69 20150309 001756 9.24 3.69 20150309 001758 9.58 3.69 20150309 001800 8.80 3.87 20150309 001802 8.44 3.87 20150309 001804 8.08 3.88 20150309 001806 7.74 3.88 20150309 001808 7.40 3.88 20150309 001810 7.82 3.88 20150309 001812 12.92 2.57 20150309 001814 12.68 2.63 20150309 001816 12.47 2.70 20150309 001818 12.27 2.77 20150309 001821 12.46 2.75 20150309 001823 12.81 2.51 20150309 001825 12.57 2.52 20150309 001827 12.34 2.52 20150309 001828 2.96 2.30 20150309 001829 6.21 2.39 20150309 001830 3.23 2.36 20150309 001831 7.67 2.39 20150309 001832 3.39 2.41 20150309 001833 9.30 2.40 20150309 001834 4.13 2.46 20150309 001835 11.01 2.41 20150309 001836 5.20 2.51 20150309 001837 12.78 2.42 20150309 001838 6.45 2.56 20150309 001839 14.57 2.43 20150309 001840 7.78 2.61 20150309 001841 13.39 2.44 20150309 001842 7.32 2.61 20150309 001843 11.66 2.91 20150309 001844 4.41 2.32 20150309 001845 11.29 2.90 20150309 001846 4.85 2.36 20150309 001847 10.96 2.89 20150309 001848 5.43 2.40 20150309 001849 10.67 2.88 20150309 001850 6.11 2.43 20150309 001851 10.42 2.87 20150309 001852 6.25 2.44 20150309 001853 10.31 2.87 20150309 001854 6.38 2.44 20150309 001855 10.22 2.86 20150309 001856 3.57 3.23 20150309 001858 3.95 3.24 20150309 001900 2.71 3.25 20150309 001902 3.01 3.25 20150309 001904 3.34 3.26 20150309 001906 3.67 3.26 20150309 001908 4.02 3.27 20150309 001911 8.38 3.89 20150309 001913 8.82 3.92 20150309 001915 9.28 3.96 20150309 001917 9.74 3.99 20150309 001919 10.21 4.02 20150309 001921 10.69 4.06 20150309 001923 9.11 2.16 20150309 001925 9.64 2.13 20150309 001927 10.18 2.11 20150309 001929 10.72 2.08 20150309 001931 11.27 2.05 20150309 001933 7.50 2.45 20150309 001934 4.51 2.92 20150309 001935 7.08 2.45 20150309 001936 3.78 2.90 20150309 001937 6.68 2.45 20150309 001938 3.13 2.89 20150309 001939 6.30 2.45 20150309 001940 2.59 2.87 20150309 001941 5.94 2.46 20150309 001942 2.25 2.85 20150309 001943 6.33 2.46 20150309 001944 6.85 2.43 20150309 001945 7.33 2.67 20150309 001946 6.48 2.43 20150309 001947 7.65 2.66 20150309 001948 6.12 2.43 20150309 001949 8.04 2.65 20150309 001950 5.76 2.43 20150309 001951 8.48 2.64 20150309 001952 5.41 2.43 20150309 001953 8.98 2.63 20150309 001954 2.21 3.88 20150309 001956 1.70 3.83 20150309 001958 3.44 3.96 20150309 002000 3.71 3.76 20150309 002003 3.90 3.76 20150309 002005 10.32 4.00 20150309 002006 34.58 4.42 20150309 002007 9.61 3.99 20150309 002008 33.10 4.32 20150309 002009 8.93 3.99 20150309 002010 31.61 4.23 20150309 002011 8.27 3.98 20150309 002012 30.13 4.13 20150309 002013 7.66 3.98 20150309 002015 2.69 3.32 20150309 002017 2.80 3.35 20150309 002019 2.97 3.38 20150309 002021 3.19 3.41 20150309 002023 6.31 2.46 20150309 002024 4.04 3.03 20150309 002025 6.18 2.45 20150309 002026 3.61 3.04 20150309 002027 6.08 2.45 20150309 002028 3.19 3.05 20150309 002029 6.01 2.44 20150309 002030 2.79 3.06 20150309 002031 13.28 2.33 20150309 002032 5.57 2.54 20150309 002033 8.54 2.24 20150309 002034 6.15 2.54 20150309 002035 3.80 2.16 20150309 002036 6.46 2.55 20150309 002037 3.71 2.19 20150309 002038 6.78 2.55 20150309 002039 3.64 2.23 20150309 002040 6.00 3.87 20150309 002042 4.93 4.08 20150309 002044 5.86 4.11 20150309 002046 6.22 4.06 20150309 002048 6.84 3.96 20150309 002049 12.35 3.46 20150309 002050 6.78 3.96 20150309 002052 11.54 3.42 20150309 002053 6.73 3.95 20150309 002054 10.73 3.37 20150309 002055 6.70 3.95 20150309 002057 2.20 3.14 20150309 002101 5.81 3.00 20150309 002103 5.21 2.95 20150309 002104 1.11 3.30 20150309 002105 5.14 2.43 20150309 002106 1.13 3.31 20150309 002107 5.11 2.47 20150309 002108 1.70 3.33 20150309 002109 5.38 2.51 20150309 002110 2.50 3.34 20150309 002111 3.46 2.19 20150309 002112 7.17 2.82 20150309 002113 4.08 2.20 20150309 002114 7.24 2.83 20150309 002115 4.72 2.20 20150309 002116 7.32 2.83 20150309 002117 5.38 2.21 20150309 002118 12.14 3.74 20150309 002120 12.15 3.73 20150309 002122 12.16 3.72 20150309 002125 20.07 3.30 20150309 002130 8.10 4.21 20150309 002132 7.60 3.00 20150309 002134 8.23 3.04 20150309 002136 8.87 3.07 20150309 002138 6.80 2.43 20150309 002139 9.10 3.26 20150309 002140 7.53 2.43 20150309 002141 12.26 3.27 20150309 002144 15.44 3.29 20150309 002145 9.38 2.65 20150309 002146 8.82 2.84 20150309 002147 8.98 2.61 20150309 002148 9.26 2.84 20150309 002149 8.75 2.58 20150309 002150 9.73 2.84 20150309 002152 10.39 3.75 20150309 002154 10.76 3.69 20150309 002156 11.13 3.64 20150309 002157 11.79 2.76 20150309 002158 8.55 4.25 20150309 002159 11.73 2.89 20150309 002200 6.34 4.24 20150309 002201 11.17 3.17 20150309 002202 6.94 4.23 20150309 002204 8.91 2.95 20150309 002206 8.85 2.95 20150309 002208 6.75 3.00 20150309 002209 10.44 3.95 20150309 002210 9.83 2.29 20150309 002211 8.60 3.99 20150309 002212 9.14 2.33 20150309 002213 6.88 4.02 20150309 002214 7.78 1.57 20150309 002215 11.83 2.47 20150309 002216 8.99 1.51 20150309 002217 11.92 2.47 20150309 002218 10.24 1.46 20150309 002219 12.03 2.48 20150309 002221 14.62 3.76 20150309 002223 14.62 3.75 20150309 002225 7.60 4.44 20150309 002226 7.11 3.39 20150309 002227 6.82 4.43 20150309 002228 6.97 3.41 20150309 002229 6.06 4.42 20150309 002230 8.55 0.72 20150309 002231 7.86 2.96 20150309 002232 8.42 0.71 20150309 002234 6.74 2.96 20150309 002235 8.65 0.70 20150309 002236 10.86 2.28 20150309 002237 2.43 3.92 20150309 002238 11.16 2.29 20150309 002239 3.47 3.87 20150309 002240 11.46 2.29 20150309 002241 10.11 2.26 20150309 002242 12.64 2.01 20150309 002243 9.61 2.25 20150309 002244 12.20 2.13 20150309 002245 9.11 2.24 20150309 002247 18.66 3.73 20150309 002249 17.87 3.87 20150309 002251 16.63 4.63 20150309 002252 9.12 3.45 20150309 002253 16.23 4.66 20150309 002254 8.57 3.48 20150309 002255 15.86 4.70 20150309 002256 10.41 0.79 20150309 002257 5.74 3.08 20150309 002258 10.02 0.81 20150309 002259 4.12 3.12 20150309 002300 12.37 0.96 20150309 002301 9.27 1.92 20150309 002302 10.47 1.44 20150309 002303 9.88 1.88 20150309 002304 9.34 1.40 20150309 002305 11.49 3.55 20150309 002306 8.74 2.31 20150309 002307 11.07 3.71 20150309 002308 9.22 2.30 20150309 002309 10.68 3.86 20150309 002310 23.37 3.93 20150309 002312 24.32 3.96 20150309 002314 15.45 4.48 20150309 002315 6.17 3.73 20150309 002316 14.89 4.47 20150309 002317 5.66 3.75 20150309 002318 14.38 4.45 20150309 002319 14.44 1.22 20150309 002320 7.60 2.91 20150309 002321 14.44 1.23 20150309 002322 9.03 2.91 20150309 002324 4.47 1.52 20150309 002325 12.45 2.04 20150309 002326 5.82 2.61 20150309 002327 7.50 1.94 20150309 002328 9.05 2.35 20150309 002329 9.79 4.52 20150309 002330 8.10 2.34 20150309 002331 10.18 4.53 20150309 002332 23.49 3.93 20150309 002333 20.80 0.92 20150309 002334 24.55 3.91 20150309 002335 19.84 0.88 20150309 002336 15.02 4.64 20150309 002337 2.85 3.83 20150309 002338 14.82 4.58 20150309 002339 2.64 3.91 20150309 002340 14.68 4.52 20150309 002341 16.14 1.22 20150309 002342 0.60 2.41 20150309 002343 15.05 1.25 20150309 002344 2.01 2.46 20150309 002345 13.55 4.29 20150309 002346 3.72 2.11 20150309 002347 14.79 4.49 20150309 002348 16.86 4.58 20150309 002349 8.94 2.59 20150309 002350 16.50 4.59 20150309 002351 9.81 2.59 20150309 002352 13.27 0.96 20150309 002353 33.54 3.75 20150309 002354 12.73 0.97 20150309 002355 33.25 3.73 20150309 002356 6.73 4.08 20150309 002357 13.76 3.49 20150309 002358 6.70 4.07 20150309 002359 14.19 3.31 20150309 002400 2.19 1.04 20150309 002402 10.34 1.14 20150309 002404 13.45 4.99 20150309 002405 13.40 1.92 20150309 002406 11.37 5.05 20150309 002407 8.25 4.70 20150309 002408 14.26 2.69 20150309 002409 8.17 4.71 20150309 002410 14.94 2.70 20150309 002411 13.35 1.44 20150309 002412 31.35 3.37 20150309 002413 12.93 1.47 20150309 002415 30.87 3.31 20150309 002416 7.40 4.07 20150309 002417 15.38 3.46 20150309 002418 8.98 4.06 20150309 002420 3.50 1.26 20150309 002422 6.20 1.25 20150309 002423 8.15 1.98 20150309 002424 20.34 6.10 20150309 002425 8.16 1.99 20150309 002426 23.80 2.57 20150309 002427 11.33 4.78 20150309 002428 25.65 2.53 20150309 002429 12.04 4.78 20150309 002430 26.43 2.70 20150309 002431 17.08 1.88 20150309 002432 25.68 2.59 20150309 002433 16.26 4.15 20150309 002434 21.27 2.32 20150309 002435 19.80 4.09 20150309 002437 15.92 1.53 20150309 002439 15.43 1.53 20150309 002440 10.02 2.17 20150309 002441 44.76 6.11 20150309 002442 10.49 2.18 20150309 002443 2.78 3.12 20150309 002444 13.97 4.98 20150309 002445 1.46 3.13 20150309 002446 12.57 2.34 20150309 002447 16.94 2.24 20150309 002448 12.66 2.37 20150309 002449 22.10 2.54 20150309 002450 10.19 4.03 20150309 002451 25.60 2.45 20150309 002452 14.25 1.87 20150309 002454 14.40 1.94 20150309 002456 24.95 6.28 20150309 002457 12.08 2.39 20150309 002458 19.72 6.08 20150309 002459 11.13 5.31 20150309 002500 11.45 2.99 20150309 002501 10.14 5.35 20150309 002502 20.33 1.81 20150309 002503 11.72 2.39 20150309 002504 25.40 1.71 20150309 002506 23.02 3.97 20150309 002507 39.31 2.21 20150309 002508 23.88 3.97 20150309 002510 11.50 2.41 20150309 002512 24.95 6.61 20150309 002513 11.57 2.30 20150309 002514 23.60 7.07 20150309 002515 12.18 5.39 20150309 002516 13.22 2.95 20150309 002517 11.08 5.34 20150309 002518 28.30 0.86 20150309 002519 10.43 2.68 20150309 002520 43.88 2.14 20150309 002521 40.67 4.00 20150309 002522 45.27 2.10 20150309 002523 8.72 2.84 20150309 002525 8.60 2.91 20150309 002526 9.84 1.96 20150309 002527 31.98 9.88 20150309 002528 9.95 1.97 20150309 002529 12.84 2.86 20150309 002530 11.81 5.33 20150309 002531 12.29 2.84 20150309 002532 9.65 2.90 20150309 002533 76.01 1.00 20150309 002534 19.31 3.27 20150309 002535 34.03 2.76 20150309 002536 14.36 3.28 20150309 002538 33.74 3.21 20150309 002540 45.02 10.53 20150309 002541 5.57 2.00 20150309 002542 43.51 10.71 20150309 002543 17.02 5.81 20150309 002544 13.77 2.78 20150309 002545 8.12 3.17 20150309 002546 78.15 0.10 20150309 002547 9.29 3.15 20150309 002548 39.07 2.79 20150309 002549 16.66 3.63 20150309 002550 25.80 0.89 20150309 002551 40.60 3.27 20150309 002552 26.96 0.99 20150309 002553 34.25 7.84 20150309 002554 9.92 2.09 20150309 002556 32.40 7.13 20150309 002557 20.04 5.60 20150309 002558 15.53 3.31 20150309 002559 15.83 3.08 20150309 002600 88.88 0.55 20150309 002601 17.24 3.10 20150309 002602 27.12 3.24 20150309 002603 10.18 3.49 20150309 002604 15.52 1.41 20150309 002605 21.07 3.55 20150309 002606 12.45 1.49 20150309 002607 29.38 4.59 20150309 002608 8.47 2.49 20150309 002609 15.33 3.82 20150309 002610 22.54 5.29 20150309 002611 15.15 3.51 20150309 002612 8.37 3.16 20150309 002613 112.58 1.10 20150309 002614 14.84 3.37 20150309 002615 35.61 3.35 20150309 002616 16.27 3.95 20150309 002617 14.95 2.23 20150309 002618 14.95 3.96 20150309 002619 9.30 2.43 20150309 002620 19.66 2.51 20150309 002621 14.35 4.70 20150309 002622 18.11 3.73 20150309 002623 20.88 3.21 20150309 002624 108.41 1.51 20150309 002625 30.65 3.22 20150309 002626 26.22 4.12 20150309 002627 13.26 3.62 20150309 002628 9.38 2.24 20150309 002629 12.95 4.20 20150309 002630 12.85 2.80 20150309 002631 17.96 2.28 20150309 002632 12.40 2.87 20150309 002633 17.37 3.83 20150309 002634 9.39 4.32 20150309 002635 72.84 2.00 20150309 002636 30.80 3.26 20150309 002637 22.65 4.62 20150309 002638 14.24 3.64 20150309 002639 7.50 2.84 20150309 002641 7.15 2.83 20150309 002642 18.55 2.18 20150309 002643 12.68 2.89 20150309 002644 18.25 3.73 20150309 002645 19.08 4.32 20150309 002647 94.72 2.65 20150309 002648 26.17 3.39 20150309 002649 28.03 4.07 20150309 002650 18.64 3.64 20150309 002651 5.85 2.83 20150309 002652 12.59 3.87 20150309 002653 14.87 3.02 20150309 002654 18.55 1.95 20150309 002655 15.27 2.98 20150309 002656 16.98 3.79 20150309 002657 15.93 3.88 20150309 002658 53.97 2.62 20150309 002659 26.91 3.53 20150309 002700 27.70 4.78 20150309 002701 15.92 3.49 20150309 002702 4.72 2.82 20150309 002703 16.63 3.67 20150309 002704 17.00 2.78 20150309 002705 15.18 1.94 20150309 002706 15.24 3.65 20150309 002707 16.59 3.67 20150309 002708 27.71 3.50 20150309 002709 87.19 3.55 20150309 002710 15.64 3.42 20150309 002711 30.95 4.55 20150309 002712 16.67 3.60 20150309 002713 8.44 3.18 20150309 002714 12.48 2.00 20150309 002715 15.27 2.85 20150309 002716 12.26 4.02 20150309 002717 22.57 3.57 20150309 002718 62.61 3.80 20150309 002719 26.39 3.54 20150309 002720 30.32 5.12 20150309 002721 17.08 3.56 20150309 002722 11.49 3.03 20150309 002723 20.64 3.41 20150309 002724 15.24 2.66 20150309 002725 12.24 1.89 20150309 002726 14.45 3.34 20150309 002727 11.37 4.67 20150309 002728 25.81 3.54 20150309 002729 37.37 4.53 20150309 002730 17.15 3.61 20150309 002731 14.10 2.74 20150309 002732 19.92 3.26 20150309 002733 18.58 2.89 20150309 002734 9.44 2.20 20150309 002735 25.81 3.18 20150309 002737 16.65 5.42 20150309 002738 29.32 3.55 20150309 002739 79.06 4.56 20150309 002740 14.55 3.70 20150309 002741 35.81 5.06 20150309 002742 19.49 3.01 20150309 002743 16.03 2.68 20150309 002744 4.72 2.45 20150309 002745 19.00 3.16 20150309 002746 14.47 5.87 20150309 002747 30.53 3.41 20150309 002748 59.48 5.29 20150309 002749 14.96 3.74 20150309 002750 35.76 5.75 20150309 002751 25.17 3.03 20150309 002752 18.75 2.64 20150309 002753 3.88 2.64 20150309 002754 14.41 3.16 20150309 002755 17.60 6.18 20150309 002756 33.87 3.53 20150309 002757 37.47 6.15 20150309 002758 15.41 3.92 20150309 002759 25.47 3.00 20150309 002800 36.11 3.27 20150309 002801 13.47 2.44 20150309 002802 4.69 2.81 20150309 002803 10.97 3.21 20150309 002804 22.67 6.28 20150309 002805 30.99 3.60 20150309 002806 43.08 4.98 20150309 002807 13.50 3.72 20150309 002808 11.93 3.03 20150309 002809 45.22 2.91 20150309 002810 15.03 2.60 20150309 002811 26.38 6.46 20150309 002812 13.37 3.52 20150309 002813 44.80 6.64 20150309 002814 31.26 3.64 20150309 002815 42.45 5.80 20150309 002816 42.17 2.49 20150309 002817 10.76 3.18 20150309 002818 4.39 2.80 20150309 002819 13.20 3.51 20150309 002820 20.20 6.32 20150309 002821 30.00 3.67 20150309 002822 26.55 7.42 20150309 002823 12.72 3.91 20150309 002824 11.81 3.47 20150309 002825 36.43 2.61 20150309 002826 13.66 2.47 20150309 002828 18.60 6.31 20150309 002829 16.57 3.96 20150309 002830 54.62 6.62 20150309 002831 22.35 3.65 20150309 002832 55.21 5.59 20150309 002833 37.10 2.24 20150309 002834 14.07 3.67 20150309 002835 7.39 2.12 20150309 002836 20.49 4.14 20150309 002837 12.65 5.84 20150309 002838 22.13 3.73 20150309 002839 54.83 6.38 20150309 002840 12.17 3.62 20150309 002841 23.90 3.67 20150309 002842 13.20 1.78 20150309 002843 17.42 2.67 20150309 002844 9.26 5.59 20150309 002845 22.77 3.89 20150309 002846 26.60 7.53 20150309 002847 14.45 4.09 20150309 002848 27.47 4.12 20150309 002849 46.37 1.45 20150309 002850 16.64 3.00 20150309 002851 13.61 6.19 20150309 002852 20.93 4.34 20150309 002853 48.64 7.19 20150309 002854 16.88 4.08 20150309 002855 81.75 6.23 20150309 002856 43.07 0.82 20150309 002857 18.03 3.04 20150309 002858 25.63 1.22 20150309 002859 20.95 4.34 20150309 002900 37.91 7.48 20150309 002901 18.66 4.03 20150309 002902 82.34 6.96 20150309 002903 39.14 0.36 20150309 002904 21.64 3.38 20150309 002905 24.09 1.10 20150309 002906 22.06 4.02 20150309 002907 30.70 7.75 20150309 002908 18.06 4.19 20150309 002910 35.14 -0.02 20150309 002911 21.42 3.72 20150309 002912 28.00 1.11 20150309 002913 24.98 3.82 20150309 002914 46.53 7.76 20150309 002915 19.85 4.24 20150309 002917 32.07 -0.07 20150309 002919 24.44 3.78 20150309 002920 21.23 6.17 20150309 002921 26.95 3.63 20150309 002922 44.34 8.19 20150309 002923 21.89 4.37 20150309 002924 22.39 4.80 20150309 002925 28.65 -0.13 20150309 002926 30.22 3.93 20150309 002927 23.98 6.25 20150309 002928 10.33 3.58 20150309 002929 39.69 8.32 20150309 002930 22.99 4.43 20150309 002931 16.72 4.83 20150309 002932 24.02 2.28 20150309 002933 39.88 4.24 20150309 002934 27.65 6.69 20150309 002935 14.95 3.17 20150309 002937 21.52 -0.19 20150309 002938 16.87 4.91 20150309 002939 21.74 2.79 20150309 002940 41.23 2.34 20150309 002941 49.97 7.92 20150309 002942 22.20 4.43 20150309 002944 20.87 -0.15 20150309 002945 37.84 4.33 20150309 002946 24.10 6.76 20150309 002947 13.44 2.64 20150309 002948 44.65 7.69 20150309 002949 21.29 4.39 20150309 002950 17.66 5.12 20150309 002951 15.18 3.92 20150309 002952 27.55 1.25 20150309 002953 54.91 7.68 20150309 002954 34.94 2.57 20150309 002956 23.09 1.65 20150309 002957 22.84 4.50 20150309 002958 32.21 7.03 20150309 002959 35.43 2.70 20150309 003000 51.69 7.48 20150309 003001 26.69 4.46 20150309 003002 18.68 5.24 20150309 003003 11.65 4.41 20150309 003004 27.12 1.33 20150309 003005 47.12 7.14 20150309 003006 26.35 4.47 20150309 003009 18.34 2.62 20150309 003010 18.52 4.78 20150309 003011 18.81 6.55 20150309 003012 58.10 2.95 20150309 003014 14.78 3.21 20150309 003015 18.68 5.13 20150309 003016 13.09 4.43 20150309 003017 29.14 2.68 20150309 003018 41.85 6.32 20150309 003019 29.80 4.52 20150309 003020 25.82 5.22 20150309 003021 14.08 4.38 20150309 003022 31.64 2.76 20150309 003023 39.63 6.05 20150309 003024 30.90 4.54 20150309 003026 7.53 3.12 20150309 003027 17.41 5.16 20150309 003028 19.75 6.87 20150309 003029 65.78 2.77 20150309 003031 7.72 2.53 20150309 003032 14.08 5.68 20150309 003033 18.35 6.79 20150309 003034 48.23 2.64 20150309 003036 7.46 2.31 20150309 003037 13.98 5.73 20150309 003038 17.53 6.78 20150309 003039 47.84 2.62 20150309 003041 31.29 5.11 20150309 003042 35.96 5.24 20150309 003043 20.04 4.40 20150309 003044 28.13 2.32 20150309 003045 29.58 4.31 20150309 003046 30.98 5.13 20150309 003047 41.65 5.40 20150309 003048 22.65 4.47 20150309 003049 17.64 1.10 20150309 003050 21.93 3.76 20150309 003051 43.48 5.47 20150309 003052 25.41 5.57 20150309 003053 22.44 4.43 20150309 003054 9.56 1.40 20150309 003055 20.06 3.25 20150309 003056 44.88 5.60 20150309 003057 30.89 5.68 20150309 003058 22.24 4.39 20150309 003100 7.83 1.71 20150309 003101 18.92 2.75 20150309 003102 46.33 5.72 20150309 003103 35.08 5.78 20150309 003104 21.33 4.39 20150309 003105 12.79 1.99 20150309 003106 12.25 2.20 20150309 003107 79.10 5.85 20150309 003108 18.56 6.57 20150309 003109 11.89 5.56 20150309 003110 19.08 3.86 20150309 003112 28.26 2.62 20150309 003113 20.89 6.66 20150309 003114 10.57 5.29 20150309 003115 22.20 3.98 20150309 003117 29.30 2.61 20150309 003118 17.43 6.49 20150309 003119 12.31 5.39 20150309 003122 28.81 2.50 20150309 003123 35.68 2.43 20150309 003124 8.72 1.92 20150309 003125 89.68 5.45 20150309 003126 17.56 6.21 20150309 003128 36.87 2.41 20150309 003129 12.18 2.18 20150309 003130 90.19 5.37 20150309 003131 17.75 6.26 20150309 003132 18.21 5.24 20150309 003133 24.50 3.80 20150309 003135 24.99 2.09 20150309 003136 13.53 6.48 20150309 003137 23.99 5.42 20150309 003138 22.00 3.80 20150309 003139 17.60 6.31 20150309 003140 7.46 1.61 20150309 003141 48.29 2.51 20150309 003142 18.49 2.70 20150309 003143 63.25 3.80 20150309 003144 17.81 6.37 20150309 003145 15.57 5.12 20150309 003146 18.66 3.90 20150309 003148 16.56 2.35 20150309 003150 21.09 6.57 20150309 003151 22.16 5.20 20150309 003152 60.88 3.93 20150309 003153 18.14 6.46 20150309 003154 10.02 1.22 20150309 003155 49.71 2.39 20150309 003156 15.19 3.13 20150309 003157 6.10 2.26 20150309 003158 28.59 6.89 20150309 003159 10.91 5.16 20150309 003200 15.50 3.82 20150309 003201 19.94 6.33 20150309 003202 12.16 0.55 20150309 003203 53.44 2.09 20150309 003204 1.22 3.56 20150309 003205 8.83 1.94 20150309 003206 29.73 6.98 20150309 003207 16.03 4.99 20150309 003208 8.81 3.83 20150309 003209 18.72 6.21 20150309 003210 13.52 0.90 20150309 003211 53.86 1.28 20150309 003212 6.05 3.81 20150309 003213 13.14 1.87 20150309 003214 30.62 6.87 20150309 003215 16.77 5.28 20150309 003216 8.47 3.85 20150309 003217 16.24 6.36 20150309 003218 16.18 0.85 20150309 003219 51.03 0.66 20150309 003220 27.43 5.56 20150309 003221 12.71 1.67 20150309 003222 33.07 7.16 20150309 003223 22.19 3.84 20150309 003224 21.50 4.10 20150309 003225 15.31 6.12 20150309 003226 23.80 5.44 20150309 003227 29.59 4.15 20150309 003228 39.78 6.43 20150309 003229 22.13 1.31 20150309 003230 63.84 0.33 20150309 003231 32.62 4.06 20150309 003232 26.71 1.60 20150309 003233 40.48 7.39 20150309 003234 22.02 5.14 20150309 003235 13.36 4.39 20150309 003236 10.83 5.87 20150309 003237 23.06 5.18 20150309 003238 27.66 4.13 20150309 003239 52.69 7.39 20150309 003241 34.44 2.49 20150309 003242 76.76 -1.49 20150309 003243 58.78 6.81 20150309 003244 36.68 1.68 20150309 003245 28.15 6.02 20150309 003246 40.21 4.07 20150309 003247 12.14 4.88 20150309 003248 28.79 5.97 20150309 003249 31.26 4.82 20150309 003250 24.80 4.49 20150309 003251 13.92 5.10 20150309 003252 38.67 4.19 20150309 003253 24.72 4.45 20150309 003254 69.56 7.70 20150309 003255 42.08 4.80 20150309 003256 74.89 -4.58 20150309 003257 61.43 6.69 20150309 003258 24.62 1.77 20150309 003259 72.09 -4.50 20150309 003300 36.32 4.04 20150309 003301 27.48 1.76 20150309 003302 17.41 4.76 20150309 003303 35.28 3.97 20150309 003304 10.87 5.17 20150309 003305 16.45 4.69 20150309 003306 43.39 5.11 20150309 003307 11.09 5.12 20150309 003308 26.00 3.83 20150309 003309 32.33 5.32 20150309 003310 20.68 4.17 20150309 003311 32.73 3.08 20150309 003312 33.83 6.28 20150309 003313 20.67 4.17 20150309 003314 49.70 5.98 20150309 003315 31.27 6.53 20150309 003316 71.04 -5.65 20150309 003317 49.16 5.95 20150309 003318 28.72 6.78 20150309 003319 71.38 -4.91 20150309 003320 47.70 5.94 20150309 003321 26.26 2.47 20150309 003322 11.27 4.72 20150309 003323 41.39 5.14 20150309 003324 7.84 2.17 20150309 003325 10.47 4.69 20150309 003326 17.11 5.41 20150309 003327 8.19 2.09 20150309 003328 9.70 4.66 20150309 003329 17.05 5.38 20150309 003330 8.73 2.01 20150309 003332 8.28 4.61 20150309 003333 16.99 5.34 20150309 003334 9.41 1.94 20150309 003335 8.07 4.54 20150309 003336 17.64 5.91 20150309 003337 9.53 1.86 20150309 003338 8.16 4.22 20150309 003339 17.89 5.87 20150309 003340 10.08 1.82 20150309 003341 7.72 4.10 20150309 003342 18.18 5.83 20150309 003343 10.64 1.78 20150309 003344 7.72 4.10 20150309 003345 18.51 5.79 20150309 003346 11.21 1.73 20150309 003347 7.43 3.98 20150309 003348 18.87 5.75 20150309 003349 13.76 1.64 20150309 003350 7.52 3.45 20150309 003351 26.69 1.88 20150309 003352 14.22 1.59 20150309 003353 7.32 3.37 20150309 003354 28.37 1.72 20150309 003355 15.61 3.52 20150309 003356 7.14 3.30 20150309 003357 30.17 1.57 20150309 003358 15.70 3.62 20150309 003359 15.56 3.56 20150309 003400 23.66 -0.36 20150309 003401 13.90 3.50 20150309 003402 18.95 3.48 20150309 003403 18.45 0.08 20150309 003404 35.93 6.21 20150309 003405 15.62 1.01 20150309 003406 19.29 0.29 20150309 003407 35.03 6.09 20150309 003408 15.96 1.04 20150309 003409 9.80 2.96 20150309 003410 18.79 6.71 20150309 003411 15.60 1.47 20150309 003412 9.80 2.96 20150309 003413 19.55 7.01 20150309 003414 16.22 1.56 20150309 003415 8.51 3.16 20150309 003416 21.26 0.27 20150309 003417 11.55 3.72 20150309 003418 19.95 3.07 20150309 003419 22.25 1.37 20150309 003420 32.45 6.01 20150309 003422 17.21 1.63 20150309 003423 20.63 1.42 20150309 003424 31.64 5.94 20150309 003425 8.30 2.10 20150309 003426 6.66 3.22 20150309 003427 24.81 7.61 20150309 003428 13.94 1.47 20150309 003429 6.66 3.22 20150309 003430 18.35 1.28 20150309 003431 14.35 3.81 20150309 003432 17.64 2.66 20150309 003433 19.02 1.43 20150309 003434 29.27 5.64 20150309 003435 9.51 2.12 20150309 003436 7.45 3.10 20150309 003437 28.00 8.23 20150309 003438 15.10 1.41 20150309 003439 10.12 3.68 20150309 003440 21.05 1.82 20150309 003441 27.56 3.74 20150309 003442 10.60 2.12 20150309 003443 18.69 1.67 20150309 003444 25.06 5.54 20150309 003445 6.74 2.38 20150309 003446 9.67 3.57 20150309 003447 19.02 1.83 20150309 003448 43.72 3.52 20150309 003449 8.22 1.90 20150309 003450 21.31 2.03 20150309 003451 25.79 5.21 20150309 003452 10.12 2.18 20150309 003453 9.38 3.68 20150309 003454 29.35 8.56 20150309 003455 16.40 1.59 20150309 003456 11.10 1.95 20150309 003457 17.84 2.07 20150309 003458 26.92 5.14 20150309 003459 10.90 2.00 20150309 003500 12.86 3.43 20150309 003501 30.67 9.03 20150309 003502 59.39 3.22 20150309 003503 9.14 1.95 20150309 003504 23.16 2.28 20150309 003505 23.65 4.85 20150309 003506 11.41 2.09 20150309 003507 13.16 3.43 20150309 003508 14.52 1.67 20150309 003509 64.66 3.17 20150309 003510 15.95 1.91 20150309 003511 57.33 2.68 20150309 003513 30.28 9.69 20150309 003514 14.23 1.51 20150309 003515 13.33 3.02 20150309 003516 45.15 2.69 20150309 003517 16.22 4.51 20150309 003518 13.45 2.17 20150309 003519 12.52 3.03 20150309 003520 5.42 0.86 20150309 003521 51.63 2.92 20150309 003522 20.85 2.24 20150309 003523 14.10 3.14 20150309 003524 27.87 10.03 20150309 003525 11.94 1.49 20150309 003526 21.29 2.27 20150309 003527 20.54 2.53 20150309 003528 16.60 4.82 20150309 003529 12.45 1.48 20150309 003530 13.89 3.15 20150309 003531 4.77 0.79 20150309 003532 14.24 4.90 20150309 003533 16.12 2.17 20150309 003534 9.82 2.93 20150309 003535 4.80 0.70 20150309 003536 14.38 4.82 20150309 003537 14.85 2.21 20150309 003538 8.06 2.76 20150309 003539 4.86 0.60 20150309 003540 24.72 2.84 20150309 003541 12.85 2.25 20150309 003542 7.41 2.65 20150309 003543 4.69 0.41 20150309 003544 10.73 3.21 20150309 003545 12.32 2.29 20150309 003546 6.71 2.67 20150309 003547 4.95 0.38 20150309 003548 9.49 3.20 20150309 003549 11.79 2.33 20150309 003550 6.37 2.68 20150309 003551 8.23 0.36 20150309 003552 9.24 3.84 20150309 003553 11.72 2.38 20150309 003554 8.68 2.41 20150309 003556 15.40 4.61 20150309 003557 13.50 2.38 20150309 003558 8.68 2.41 20150309 003600 16.55 4.62 20150309 003601 16.85 1.71 20150309 003602 9.24 2.30 20150309 003604 27.85 3.19 20150309 003605 9.90 4.30 20150309 003606 16.60 1.72 20150309 003607 19.11 2.11 20150309 003608 9.27 2.26 20150309 003609 11.09 4.10 20150309 003610 31.16 4.46 20150309 003611 22.38 2.16 20150309 003612 11.65 2.19 20150309 003614 27.95 4.91 20150309 003615 25.33 2.16 20150309 003616 11.65 2.19 20150309 003617 29.49 3.50 20150309 003618 9.82 3.77 20150309 003619 15.54 2.00 20150309 003620 12.97 2.41 20150309 003621 10.60 1.93 20150309 003623 27.81 4.86 20150309 003624 21.45 2.28 20150309 003625 10.60 1.93 20150309 003626 29.65 3.92 20150309 003627 9.76 3.73 20150309 003628 57.99 4.49 20150309 003629 20.52 2.23 20150309 003630 18.22 2.15 20150309 003632 26.30 4.83 20150309 003633 14.16 2.20 20150309 003634 9.77 3.47 20150309 003635 19.01 2.21 20150309 003637 26.28 4.76 20150309 003638 13.63 2.10 20150309 003639 15.26 4.11 20150309 003640 21.69 2.51 20150309 003641 15.68 3.89 20150309 003642 13.09 4.10 20150309 003643 25.53 2.09 20150309 003644 21.69 2.51 20150309 003645 26.50 4.65 20150309 003646 15.36 3.70 20150309 003647 12.98 4.14 20150309 003648 21.59 1.82 20150309 003649 21.66 2.94 20150309 003650 25.68 5.18 20150309 003652 16.28 4.37 20150309 003654 19.68 1.95 20150309 003655 22.41 4.57 20150309 003656 23.01 2.88 20150309 003658 14.51 4.31 20150309 003659 20.61 2.74 20150309 003700 27.75 4.68 20150309 003701 19.96 3.10 20150309 003702 22.97 5.41 20150309 003703 27.32 3.55 20150309 003704 36.88 4.53 20150309 003705 18.15 1.79 20150309 003706 19.96 3.10 20150309 003707 20.49 5.12 20150309 003709 9.86 4.21 20150309 003710 25.76 3.35 20150309 003711 34.57 4.70 20150309 003712 19.19 3.17 20150309 003713 20.09 4.82 20150309 003714 25.11 3.44 20150309 003715 30.31 2.16 20150309 003716 18.05 2.21 20150309 003717 36.38 4.67 20150309 003718 15.99 2.90 20150309 003719 15.59 0.96 20150309 003720 27.40 3.17 20150309 003721 29.83 2.02 20150309 003722 14.06 1.59 20150309 003723 34.87 4.58 20150309 003724 12.14 2.54 20150309 003725 25.70 3.60 20150309 003726 31.31 2.69 20150309 003727 29.86 2.79 20150309 003728 25.20 0.56 20150309 003729 33.32 4.50 20150309 003730 12.34 2.40 20150309 003731 25.83 3.34 20150309 003732 33.45 2.69 20150309 003733 20.68 2.93 20150309 003734 69.11 1.18 20150309 003735 16.06 1.71 20150309 003736 8.81 2.31 20150309 003737 10.36 2.24 20150309 003738 12.87 0.67 20150309 003739 32.41 2.65 20150309 003740 30.25 2.92 20150309 003742 21.48 4.21 20150309 003743 7.58 1.81 20150309 003745 21.28 4.24 20150309 003746 12.40 0.72 20150309 003828 29.71 2.12 20150309 003829 8.74 2.83 20150309 003831 22.76 2.36 20150309 003832 17.16 2.80 20150309 003833 29.30 1.82 20150309 003853 18.77 1.93 20150309 003854 12.68 2.38 20150309 003855 15.11 2.38 20150309 003856 25.12 1.83 20150309 003857 18.74 2.23 20150309 003858 18.74 2.23 20150309 003907 21.94 2.38 20150309 003910 8.48 1.75 20150309 003931 31.32 2.19 20150309 003934 27.27 2.68 20150309 004020 27.86 3.21 20150309 004021 23.51 3.54 20150309 004122 16.94 3.56 20150309 004123 17.41 2.40 20150309 004124 10.85 0.46 20150309 004125 7.62 0.29 20150309 004126 3.85 2.86 20150309 004127 1.88 3.05 20150309 004128 25.63 3.01 20150309 004130 16.39 2.74 20150309 004132 18.27 3.69 20150309 004133 14.65 2.37 20150309 004134 7.02 -0.42 20150309 004136 5.28 3.42 20150309 004137 22.23 2.90 20150309 004139 16.76 2.72 20150309 004140 13.13 1.10 20150309 004141 21.64 3.78 20150309 004142 15.89 1.92 20150309 004143 1.34 0.04 20150309 004144 2.67 4.13 20150309 004145 3.55 4.22 20150309 004146 22.16 2.85 20150309 004148 15.98 0.93 20150309 004149 19.02 4.01 20150309 004150 13.83 2.12 20150309 004151 3.80 0.87 20150309 004152 3.42 4.15 20150309 004153 5.11 4.27 20150309 004154 20.17 3.27 20150309 004158 15.16 4.00 20150309 004159 13.61 2.12 20150309 004200 31.03 1.34 20150309 004201 8.67 4.36 20150309 004202 22.74 3.39 20150309 004204 19.29 3.85 20150309 004205 12.47 4.24 20150309 004206 13.26 2.10 20150309 004207 31.18 1.76 20150309 004208 9.58 4.32 20150309 004209 10.59 4.44 20150309 004211 18.30 4.22 20150309 004212 13.23 4.36 20150309 004213 12.94 1.90 20150309 004214 37.52 1.63 20150309 004215 10.59 4.44 20150309 004216 19.95 3.07 20150309 004218 24.43 2.72 20150309 004219 22.24 4.48 20150309 004220 23.00 1.79 20150309 004221 12.39 4.32 20150309 004222 12.91 4.31 20150309 004224 17.65 4.42 20150309 004225 27.67 4.57 20150309 004226 14.54 2.57 20150309 004228 12.92 4.28 20150309 004230 19.07 4.81 20150309 004231 27.95 4.61 20150309 004232 15.68 2.66 20150309 004234 9.67 4.16 20150309 004236 20.04 4.81 20150309 004237 33.51 4.61 20150309 004238 22.49 2.96 20150309 004239 9.67 4.16 20150309 004240 9.85 4.21 20150309 004242 16.08 3.19 20150309 004243 14.63 1.68 20150309 004244 28.22 2.67 20150309 004245 12.38 3.94 20150309 004246 31.65 3.27 20150309 004248 23.13 5.16 20150309 004249 40.26 4.83 20150309 004250 39.60 3.13 20150309 004251 28.55 3.38 20150309 004252 13.07 3.78 20150309 004253 19.21 1.49 20150309 004254 12.13 3.19 20150309 004255 16.98 1.76 20150309 004256 29.14 3.60 20150309 004257 13.09 3.85 20150309 004258 19.90 1.54 20150309 004259 12.95 3.27 20150309 004300 38.26 4.68 20150309 004301 20.81 -0.35 20150309 004302 17.49 3.55 20150309 004303 43.21 2.48 20150309 004304 31.52 4.56 20150309 004305 37.12 4.77 20150309 004306 12.87 -0.51 20150309 004307 16.20 3.63 20150309 004308 43.86 2.51 20150309 004309 33.28 4.08 20150309 004310 36.33 4.88 20150309 004311 19.90 0.48 20150309 004312 20.03 3.20 20150309 004313 45.88 3.21 20150309 004314 23.15 3.89 20150309 004315 28.88 2.01 20150309 004316 28.90 5.28 20150309 004317 19.42 3.26 20150309 004318 21.24 1.33 20150309 004319 23.93 3.74 20150309 004320 27.22 2.09 20150309 004321 29.24 5.66 20150309 004322 29.06 2.95 20150309 004323 35.58 4.05 20150309 004324 33.02 4.95 20150309 004325 7.10 1.08 20150309 004326 29.06 2.95 20150309 004327 49.06 4.02 20150309 004328 36.94 4.40 20150309 004329 32.29 2.24 20150309 004330 29.91 6.22 20150309 004331 51.00 2.95 20150309 004332 24.88 1.78 20150309 004333 20.93 3.82 20150309 004334 15.28 1.33 20150309 004335 51.00 2.95 20150309 004336 53.20 4.19 20150309 004337 35.98 4.65 20150309 004339 39.77 2.40 20150309 004340 27.73 6.55 20150309 004341 25.19 3.10 20150309 004342 36.92 4.60 20150309 004343 30.14 4.84 20150309 004344 25.44 1.53 20150309 004345 26.71 3.12 20150309 004346 22.81 1.91 20150309 004347 15.49 3.66 20150309 004348 17.90 1.64 20150309 004349 9.03 3.29 20150309 004350 45.82 3.57 20150309 004351 11.77 3.67 20150309 004352 41.51 2.87 20150309 004353 29.14 6.72 20150309 004354 46.66 3.65 20150309 004355 38.43 4.92 20150309 004356 43.42 2.93 20150309 004357 25.86 6.87 20150309 004358 41.52 3.51 20150309 004359 35.22 5.12 20150309 004400 27.03 4.87 20150309 004401 24.73 6.87 20150309 004402 12.53 3.76 20150309 004403 35.03 5.08 20150309 004404 29.10 4.91 20150309 004405 24.87 6.85 20150309 004406 12.80 3.77 20150309 004407 32.27 5.53 20150309 004408 24.46 4.70 20150309 004409 25.46 6.85 20150309 004410 14.96 3.96 20150309 004411 32.61 5.49 20150309 004412 26.73 4.71 20150309 004413 24.03 6.88 20150309 004414 34.22 2.67 20150309 004415 32.96 5.45 20150309 004416 56.84 3.85 20150309 004417 22.20 6.67 20150309 004418 20.46 1.68 20150309 004419 27.59 5.45 20150309 004420 67.05 3.59 20150309 004421 15.70 3.64 20150309 004422 20.53 1.61 20150309 004423 16.20 3.92 20150309 004424 20.59 2.06 20150309 004425 15.38 3.69 20150309 004426 8.47 2.42 20150309 004427 15.47 4.04 20150309 004428 25.80 1.99 20150309 004430 11.97 3.54 20150309 004431 12.63 1.95 20150309 004432 22.99 4.58 20150309 004433 19.35 6.44 20150309 004434 17.18 0.64 20150309 004435 28.37 5.26 20150309 004436 49.84 3.72 20150309 004437 11.38 3.55 20150309 004438 19.38 0.46 20150309 004439 18.14 4.26 20150309 004440 26.62 1.84 20150309 004441 12.31 3.71 20150309 004442 16.40 1.99 20150309 004443 20.76 4.40 20150309 004444 16.13 5.83 20150309 004445 18.45 0.14 20150309 004446 16.59 4.28 20150309 004447 49.37 3.42 20150309 004448 12.04 3.72 20150309 004449 15.47 1.36 20150309 004450 20.01 4.43 20150309 004451 15.09 5.17 20150309 004452 11.91 3.59 20150309 004453 29.47 4.85 20150309 004454 43.80 2.75 20150309 004455 11.91 3.59 20150309 004456 20.44 2.00 20150309 004457 21.20 4.43 20150309 004458 13.21 5.05 20150309 004459 12.11 3.53 20150309 004500 29.48 4.56 20150309 004501 35.00 2.75 20150309 004502 5.15 3.50 20150309 004503 15.54 1.24 20150309 004504 19.53 4.46 20150309 004505 11.58 4.27 20150309 004506 21.10 0.67 20150309 004507 9.72 4.72 20150309 004508 12.66 0.65 20150309 004509 6.56 3.42 20150309 004510 33.41 4.47 20150309 004511 17.61 4.74 20150309 004512 11.36 3.64 20150309 004513 20.35 2.35 20150309 004514 15.85 4.98 20150309 004515 10.01 0.13 20150309 004516 9.36 3.23 20150309 004517 35.52 4.15 20150309 004518 33.62 3.61 20150309 004520 9.36 3.23 20150309 004521 14.45 1.30 20150309 004522 18.08 4.72 20150309 004523 9.45 3.01 20150309 004524 4.03 1.01 20150309 004525 17.91 4.79 20150309 004526 9.02 3.03 20150309 004527 19.24 1.90 20150309 004528 23.29 5.14 20150309 004529 22.76 -0.90 20150309 004530 12.80 3.36 20150309 004531 35.10 3.87 20150309 004532 26.41 4.42 20150309 004533 12.80 3.36 20150309 004534 11.38 1.46 20150309 004535 18.34 5.32 20150309 004536 8.55 3.16 20150309 004537 11.16 1.42 20150309 004538 17.79 5.31 20150309 004539 8.76 3.22 20150309 004540 14.21 1.71 20150309 004541 28.00 5.39 20150309 004542 26.03 -1.10 20150309 004543 13.55 3.49 20150309 004544 29.78 5.41 20150309 004545 26.37 -1.16 20150309 004546 18.84 3.78 20150309 004547 27.57 3.25 20150309 004548 22.20 2.13 20150309 004549 18.84 3.78 20150309 004550 28.84 3.30 20150309 004551 21.96 2.32 20150309 004552 19.46 3.80 20150309 004553 10.81 1.72 20150309 004554 19.96 5.39 20150309 004555 20.13 3.82 20150309 004556 10.88 1.72 20150309 004557 20.25 5.38 20150309 004558 6.08 3.73 20150309 004559 11.90 1.64 20150309 004600 18.96 5.79 20150309 004601 6.71 3.80 20150309 004602 13.07 1.50 20150309 004603 18.77 5.74 20150309 004604 7.38 3.87 20150309 004605 13.07 1.63 20150309 004606 39.98 5.93 20150309 004607 7.48 3.99 20150309 004608 13.09 1.77 20150309 004609 32.93 5.83 20150309 004611 7.70 3.61 20150309 004612 8.31 1.94 20150309 004613 37.04 6.12 20150309 004614 7.95 3.69 20150309 004615 10.49 2.13 20150309 004616 34.86 6.11 20150309 004617 8.30 3.76 20150309 004618 12.68 2.31 20150309 004619 32.70 6.10 20150309 004620 8.73 3.84 20150309 004621 13.26 2.39 20150309 004622 25.89 6.08 20150309 004623 8.89 3.92 20150309 004624 7.98 2.44 20150309 004625 22.96 6.58 20150309 004626 8.12 3.82 20150309 004627 12.35 2.63 20150309 004628 17.76 6.47 20150309 004629 8.85 3.90 20150309 004630 16.72 2.81 20150309 004631 17.63 6.47 20150309 004632 9.61 3.97 20150309 004633 10.33 2.41 20150309 004634 17.51 6.46 20150309 004635 12.46 3.64 20150309 004636 10.16 2.45 20150309 004637 17.96 6.63 20150309 004638 8.83 3.74 20150309 004639 11.02 2.18 20150309 004640 22.36 2.34 20150309 004641 8.31 3.83 20150309 004642 10.79 2.79 20150309 004643 22.66 2.60 20150309 004644 7.45 4.00 20150309 004645 11.40 2.79 20150309 004646 18.21 1.34 20150309 004647 7.14 4.09 20150309 004648 44.10 6.45 20150309 004649 16.43 1.49 20150309 004650 26.77 2.46 20150309 004651 38.88 6.48 20150309 004652 6.89 4.84 20150309 004653 36.02 2.61 20150309 004654 18.58 6.57 20150309 004655 7.35 4.83 20150309 004656 15.72 2.33 20150309 004657 18.57 6.56 20150309 004658 5.36 4.76 20150309 004659 16.66 2.34 20150309 004700 27.24 2.12 20150309 004702 4.68 4.74 20150309 004703 10.42 2.42 20150309 004704 12.64 1.88 20150309 004705 13.53 4.74 20150309 004706 36.02 6.02 20150309 004707 15.01 2.15 20150309 004708 42.92 2.65 20150309 004709 16.79 6.54 20150309 004710 20.45 5.54 20150309 004711 24.20 2.40 20150309 004712 16.99 6.53 20150309 004713 8.54 4.71 20150309 004714 10.93 2.76 20150309 004715 29.15 1.36 20150309 004716 7.51 4.69 20150309 004717 11.30 2.75 20150309 004718 11.98 2.44 20150309 004719 46.73 2.45 20150309 004720 19.01 5.47 20150309 004721 13.44 5.14 20150309 004722 23.69 2.48 20150309 004723 14.24 6.29 20150309 004724 12.57 5.15 20150309 004725 16.30 3.55 20150309 004726 28.49 0.33 20150309 004727 15.00 5.11 20150309 004728 15.76 5.53 20150309 004729 9.85 2.72 20150309 004730 39.15 2.87 20150309 004731 15.02 6.26 20150309 004732 25.37 5.47 20150309 004733 28.74 2.51 20150309 004734 28.80 -0.29 20150309 004735 24.40 5.66 20150309 004736 9.34 4.33 20150309 004737 16.21 3.18 20150309 004738 64.14 2.41 20150309 004739 10.74 5.65 20150309 004740 6.18 4.65 20150309 004741 28.20 1.99 20150309 004742 12.53 5.75 20150309 004743 24.46 5.73 20150309 004744 8.83 4.61 20150309 004745 20.61 3.40 20150309 004746 24.72 5.69 20150309 004747 14.67 5.69 20150309 004748 14.89 4.82 20150309 004749 31.63 1.50 20150309 004750 10.48 5.16 20150309 004752 29.33 6.01 20150309 004753 19.46 5.38 20150309 004754 22.12 3.53 20150309 004755 72.18 2.34 20150309 004756 19.33 5.45 20150309 004757 16.30 4.47 20150309 004758 32.30 1.17 20150309 004759 23.09 0.30 20150309 004800 30.00 5.78 20150309 004801 20.86 5.61 20150309 004802 16.41 3.66 20150309 004803 51.73 2.33 20150309 004804 12.96 4.98 20150309 004805 26.30 6.10 20150309 004806 28.05 1.17 20150309 004807 16.69 1.10 20150309 004808 28.97 6.18 20150309 004809 38.68 5.79 20150309 004810 18.86 4.47 20150309 004811 23.96 1.22 20150309 004812 11.40 4.58 20150309 004813 30.35 6.22 20150309 004814 54.75 6.29 20150309 004815 29.36 3.51 20150309 004816 34.60 2.45 20150309 004817 12.97 4.52 20150309 004818 33.21 6.21 20150309 004819 29.46 1.29 20150309 004820 10.84 1.61 20150309 004821 36.12 6.21 20150309 004822 43.90 5.67 20150309 004823 14.67 4.65 20150309 004824 9.28 0.55 20150309 004825 6.94 1.87 20150309 004826 21.67 6.31 20150309 004827 42.61 5.68 20150309 004828 18.52 2.07 20150309 004829 29.72 2.49 20150309 004830 13.16 3.97 20150309 004831 20.89 6.25 20150309 004832 82.53 6.03 20150309 004833 13.84 1.96 20150309 004834 29.70 2.69 20150309 004835 14.11 3.99 20150309 004836 19.35 6.13 20150309 004837 79.53 6.00 20150309 004838 6.74 1.56 20150309 004839 33.61 2.57 20150309 004840 15.47 3.56 20150309 004841 18.76 5.12 20150309 004843 7.27 0.88 20150309 004844 11.31 1.59 20150309 004845 15.51 5.74 20150309 004846 36.84 6.24 20150309 004847 18.92 5.25 20150309 004848 19.17 0.98 20150309 004849 12.07 1.51 20150309 004850 15.21 5.69 20150309 004851 35.57 6.16 20150309 004852 19.09 5.38 20150309 004853 30.49 1.14 20150309 004854 11.96 1.46 20150309 004855 13.70 5.64 20150309 004856 25.41 5.91 20150309 004857 18.19 5.70 20150309 004858 9.20 1.63 20150309 004859 13.20 1.06 20150309 004900 13.18 5.73 20150309 004901 24.47 5.90 20150309 004902 17.82 5.83 20150309 004903 11.50 1.74 20150309 004904 13.00 1.05 20150309 004905 12.76 5.69 20150309 004906 23.04 5.84 20150309 004907 16.20 5.96 20150309 004908 16.94 2.05 20150309 004909 12.54 1.20 20150309 004910 12.99 5.57 20150309 004911 21.12 5.74 20150309 004912 13.98 6.08 20150309 004913 25.35 2.35 20150309 004914 17.28 1.71 20150309 004915 30.24 1.10 20150309 004916 19.47 3.78 20150309 004917 12.41 5.68 20150309 004918 34.52 3.17 20150309 004919 14.59 3.96 20150309 004920 27.52 1.32 20150309 004921 18.60 3.70 20150309 004922 11.99 5.66 20150309 004923 33.75 3.36 20150309 004924 15.47 4.26 20150309 004925 24.81 1.55 20150309 004926 17.72 3.62 20150309 004927 11.61 5.64 20150309 004928 33.00 3.54 20150309 004929 21.32 6.53 20150309 004930 14.11 3.99 20150309 004931 14.63 2.63 20150309 004933 20.28 5.58 20150309 004934 15.15 4.72 20150309 004935 24.29 6.66 20150309 004936 31.27 5.02 20150309 004937 16.50 2.95 20150309 004938 22.24 5.47 20150309 004939 12.11 2.69 20150309 004940 22.24 5.47 20150309 004941 10.68 4.01 20150309 004942 13.26 4.54 20150309 004943 38.46 4.66 20150309 004944 11.59 2.50 20150309 004945 22.09 5.36 20150309 004946 10.33 4.13 20150309 004947 21.66 6.90 20150309 004948 21.06 4.77 20150309 004949 18.28 3.54 20150309 004950 18.71 5.20 20150309 004951 17.97 4.56 20150309 004952 24.10 6.91 20150309 004953 47.64 5.20 20150309 004954 17.96 5.56 20150309 004955 38.01 5.64 20150309 004956 14.58 2.40 20150309 004957 15.84 5.17 20150309 004958 2.95 4.30 20150309 004959 20.13 5.73 20150309 005000 39.70 5.11 20150309 005001 21.92 3.87 20150309 005002 14.56 5.02 20150309 005003 23.36 4.30 20150309 005004 28.89 6.70 20150309 005005 5.54 4.33 20150309 005006 23.39 5.98 20150309 005007 36.44 5.81 20150309 005008 16.46 2.63 20150309 005009 13.34 4.92 20150309 005010 24.60 4.32 20150309 005011 28.43 6.59 20150309 005012 53.28 4.81 20150309 005013 27.73 3.60 20150309 005014 7.20 4.00 20150309 005015 18.79 3.04 20150309 005016 7.20 4.00 20150309 005017 7.79 4.37 20150309 005018 26.60 5.37 20150309 005019 30.08 7.39 20150309 005020 28.27 3.57 20150309 005021 4.14 3.88 20150309 005022 20.73 3.53 20150309 005024 28.22 6.35 20150309 005025 8.28 4.23 20150309 005026 23.15 5.05 20150309 005027 28.15 7.64 20150309 005028 18.30 3.02 20150309 005029 2.58 3.85 20150309 005030 21.47 3.35 20150309 005031 27.37 6.44 20150309 005032 52.32 4.53 20150309 005033 20.43 4.77 20150309 005034 31.43 9.13 20150309 005035 23.29 3.10 20150309 005036 7.43 3.64 20150309 005037 24.30 3.44 20150309 005038 26.39 6.01 20150309 005039 49.09 4.76 20150309 005040 32.52 2.66 20150309 005041 32.92 9.07 20150309 005042 27.20 3.15 20150309 005043 6.69 3.61 20150309 005044 24.01 3.31 20150309 005045 24.63 5.61 20150309 005046 47.06 4.82 20150309 005047 33.49 2.52 20150309 005048 32.91 8.74 20150309 005049 33.04 3.07 20150309 005050 6.14 3.59 20150309 005051 21.13 3.27 20150309 005052 21.66 4.79 20150309 005053 43.82 4.89 20150309 005054 34.31 2.32 20150309 005055 31.87 8.37 20150309 005056 34.15 2.77 20150309 005057 4.88 3.41 20150309 005058 12.10 3.56 20150309 005059 18.44 4.25 20150309 005100 42.46 5.57 20150309 005101 19.07 5.17 20150309 005102 29.66 8.02 20150309 005103 28.59 2.54 20150309 005104 4.30 3.42 20150309 005105 11.48 3.53 20150309 005106 12.60 3.87 20150309 005107 18.53 3.10 20150309 005108 18.05 5.34 20150309 005109 28.21 7.88 20150309 005110 29.78 2.77 20150309 005111 6.66 3.43 20150309 005112 10.33 3.63 20150309 005113 6.66 3.43 20150309 005115 16.41 2.94 20150309 005116 15.99 5.66 20150309 005117 36.60 5.64 20150309 005118 28.02 2.66 20150309 005119 13.60 3.50 20150309 005120 10.26 2.21 20150309 005121 13.60 3.50 20150309 005122 20.28 2.74 20150309 005123 13.50 4.64 20150309 005124 27.63 5.68 20150309 005125 10.75 5.96 20150309 005126 37.01 7.41 20150309 005127 7.58 2.29 20150309 005128 12.93 3.33 20150309 005129 26.17 3.80 20150309 005130 9.48 4.86 20150309 005131 19.09 2.86 20150309 005132 9.08 5.96 20150309 005133 26.86 5.84 20150309 005134 25.17 1.63 20150309 005135 11.74 3.61 20150309 005136 4.72 2.26 20150309 005137 11.74 3.61 20150309 005138 32.61 3.77 20150309 005139 13.82 5.49 20150309 005140 28.02 5.89 20150309 005141 7.23 6.29 20150309 005142 38.44 6.56 20150309 005143 42.16 2.53 20150309 005144 16.19 3.58 20150309 005145 32.58 3.68 20150309 005146 16.19 3.58 20150309 005147 17.25 2.63 20150309 005148 21.33 6.33 20150309 005149 19.03 5.72 20150309 005150 38.08 2.92 20150309 005151 37.86 6.26 20150309 005152 3.37 1.90 20150309 005153 18.70 3.69 20150309 005154 34.34 3.59 20150309 005155 18.73 6.23 20150309 005156 18.37 2.65 20150309 005157 4.86 6.35 20150309 005158 20.22 5.93 20150309 005159 27.83 3.03 20150309 005200 35.32 5.74 20150309 005201 5.85 2.30 20150309 005202 17.23 3.54 20150309 005203 30.40 3.38 20150309 005205 14.23 5.97 20150309 005206 18.78 2.71 20150309 005207 5.02 6.28 20150309 005208 17.52 5.97 20150309 005209 18.41 3.12 20150309 005210 47.63 3.55 20150309 005211 10.07 2.40 20150309 005212 11.73 3.72 20150309 005213 29.95 3.28 20150309 005214 14.54 5.12 20150309 005215 17.34 2.64 20150309 005216 5.50 6.32 20150309 005217 19.20 6.07 20150309 005218 14.52 3.30 20150309 005219 48.15 3.30 20150309 005220 6.79 2.57 20150309 005221 9.90 3.76 20150309 005222 32.13 3.38 20150309 005223 9.90 3.76 20150309 005224 16.96 2.61 20150309 005225 12.48 4.12 20150309 005226 17.96 5.89 20150309 005227 7.09 6.14 20150309 005228 46.99 3.05 20150309 005229 5.05 2.72 20150309 005230 8.53 3.80 20150309 005231 36.14 3.43 20150309 005232 9.71 3.87 20150309 005233 15.33 2.48 20150309 005234 25.91 3.93 20150309 005235 20.35 5.92 20150309 005236 5.97 6.04 20150309 005237 31.44 2.13 20150309 005238 16.53 3.61 20150309 005239 10.35 4.06 20150309 005240 8.77 3.06 20150309 005241 10.35 4.06 20150309 005242 46.76 3.25 20150309 005243 32.24 4.01 20150309 005244 16.92 2.72 20150309 005245 4.10 6.00 20150309 005246 18.45 5.67 20150309 005247 15.31 4.00 20150309 005248 22.42 2.55 20150309 005249 8.91 2.99 20150309 005250 12.14 4.17 20150309 005251 9.65 3.02 20150309 005252 12.14 4.17 20150309 005253 37.25 3.06 20150309 005254 32.34 4.20 20150309 005256 16.86 2.82 20150309 005257 4.84 5.86 20150309 005258 16.52 5.16 20150309 005259 14.00 4.27 20150309 005300 7.26 5.64 20150309 005301 15.58 3.39 20150309 005302 8.05 4.26 20150309 005303 18.50 2.66 20150309 005304 8.05 4.26 20150309 005305 16.49 2.17 20150309 005306 27.93 4.89 20150309 005307 15.41 4.61 20150309 005308 4.03 5.64 20150309 005309 15.83 4.54 20150309 005310 22.11 4.39 20150309 005311 9.69 6.41 20150309 005312 11.26 3.81 20150309 005313 4.61 4.51 20150309 005314 19.60 2.36 20150309 005315 4.61 4.51 20150309 005316 20.38 1.69 20150309 005317 30.44 4.92 20150309 005318 20.39 1.59 20150309 005319 7.94 5.52 20150309 005320 16.88 4.15 20150309 005321 29.29 4.17 20150309 005322 15.64 6.74 20150309 005323 12.54 3.82 20150309 005324 3.18 4.61 20150309 005325 22.70 2.10 20150309 005326 3.18 4.61 20150309 005327 29.34 1.73 20150309 005328 14.97 5.30 20150309 005329 13.98 0.19 20150309 005330 9.97 5.01 20150309 005331 18.01 3.85 20150309 005332 31.41 3.54 20150309 005333 36.41 6.84 20150309 005334 32.48 3.42 20150309 005335 4.75 5.13 20150309 005336 12.14 3.83 20150309 005337 4.75 5.13 20150309 005338 26.38 1.64 20150309 005339 5.56 5.14 20150309 005340 8.58 -0.02 20150309 005341 11.16 5.45 20150309 005342 16.68 3.72 20150309 005343 9.93 4.78 20150309 005344 29.72 6.75 20150309 005345 27.92 2.79 20150309 005347 29.25 6.68 20150309 005348 6.81 3.71 20150309 005349 8.81 5.21 20150309 005350 18.96 1.54 20150309 005351 8.81 5.21 20150309 005352 18.03 1.52 20150309 005353 9.13 5.48 20150309 005354 27.06 1.64 20150309 005355 9.64 4.32 20150309 005356 16.73 3.51 20150309 005357 8.14 2.94 20150309 005359 13.86 2.06 20150309 005401 10.95 4.22 20150309 005402 9.09 5.22 20150309 005403 18.09 1.29 20150309 005404 9.09 5.22 20150309 005405 18.33 1.27 20150309 005406 7.86 5.63 20150309 005407 57.34 2.75 20150309 005408 6.76 2.39 20150309 005409 15.78 3.81 20150309 005410 6.41 2.24 20150309 005412 10.25 1.94 20150309 005414 9.91 4.37 20150309 005415 13.02 5.35 20150309 005416 9.06 4.37 20150309 005417 13.02 5.35 20150309 005418 17.77 1.40 20150309 005419 6.36 5.51 20150309 005421 6.57 5.46 20150309 005422 18.19 3.63 20150309 005423 6.41 1.48 20150309 005424 18.82 3.60 20150309 005425 7.88 2.01 20150309 005426 19.81 6.02 20150309 005427 7.77 2.02 20150309 005428 14.03 4.36 20150309 005429 7.32 4.69 20150309 005430 14.07 4.36 20150309 005431 14.66 1.44 20150309 005432 14.07 4.36 20150309 005433 28.15 2.27 20150309 005434 3.85 5.72 20150309 005435 25.22 2.19 20150309 005437 12.35 0.03 20150309 005438 19.17 3.47 20150309 005439 13.07 -0.04 20150309 005441 6.45 2.43 20150309 005443 12.71 4.68 20150309 005444 15.00 4.28 20150309 005445 11.88 4.63 20150309 005446 15.00 4.28 20150309 005447 7.96 1.48 20150309 005448 15.28 4.23 20150309 005449 15.65 2.20 20150309 005450 8.99 5.53 20150309 005451 15.07 2.25 20150309 005452 14.47 0.19 20150309 005453 17.28 3.02 20150309 005454 13.01 0.21 20150309 005456 2.50 2.50 20150309 005458 11.23 4.53 20150309 005459 20.25 4.31 20150309 005500 8.55 4.65 20150309 005501 13.71 3.28 20150309 005502 7.11 1.65 20150309 005503 13.71 3.28 20150309 005504 6.64 1.68 20150309 005505 13.09 5.37 20150309 005507 12.59 5.36 20150309 005508 12.62 1.65 20150309 005509 7.30 1.40 20150309 005510 12.69 1.52 20150309 005511 0.82 2.38 20150309 005513 1.87 2.37 20150309 005515 3.55 4.57 20150309 005517 4.02 4.52 20150309 005518 18.73 2.97 20150309 005519 5.46 1.81 20150309 005520 18.90 2.95 20150309 005521 3.43 2.50 20150309 005522 9.20 5.11 20150309 005523 3.96 2.49 20150309 005524 9.05 5.05 20150309 005525 45.07 1.22 20150309 005526 3.49 2.07 20150309 005528 55.16 1.23 20150309 005529 2.75 2.02 20150309 005531 2.96 1.96 20150309 005533 6.06 4.19 20150309 005534 15.30 1.79 20150309 005535 5.15 4.19 20150309 005536 15.30 1.79 20150309 005537 6.14 2.23 20150309 005538 15.65 1.56 20150309 005539 5.50 2.23 20150309 005540 1.53 5.11 20150309 005541 2.65 2.98 20150309 005542 1.95 5.10 20150309 005543 13.11 1.47 20150309 005544 5.76 3.30 20150309 005545 8.92 1.54 20150309 005546 7.18 3.31 20150309 005548 2.76 1.30 20150309 005550 2.45 1.23 20150309 005551 20.00 0.15 20150309 005552 3.16 4.00 20150309 005553 20.90 -0.01 20150309 005554 3.75 3.95 20150309 005555 20.90 -0.01 20150309 005556 9.00 2.24 20150309 005557 21.81 -0.16 20150309 005558 11.70 2.61 20150309 005559 7.86 4.79 20150309 005600 13.27 2.61 20150309 005601 8.21 4.77 20150309 005602 21.91 2.27 20150309 005603 5.43 3.65 20150309 005604 22.95 2.31 20150309 005605 5.05 3.67 20150309 005607 3.31 0.72 20150309 005609 7.76 0.50 20150309 005610 15.45 -0.79 20150309 005611 5.45 4.12 20150309 005612 15.07 -0.88 20150309 005613 5.43 4.11 20150309 005614 15.07 -0.88 20150309 005615 5.95 2.53 20150309 005616 14.71 -0.96 20150309 005618 6.31 2.53 20150309 005619 11.63 4.56 20150309 005620 38.79 2.34 20150309 005621 9.86 4.59 20150309 005622 35.19 2.19 20150309 005623 6.16 4.00 20150309 005624 22.07 3.26 20150309 005625 6.32 3.98 20150309 005626 22.04 3.32 20150309 005627 6.49 3.96 20150309 005629 3.28 0.51 20150309 005631 2.45 0.54 20150309 005632 1.83 0.57 20150309 005633 10.67 4.06 20150309 005634 1.70 0.88 20150309 005635 11.13 4.05 20150309 005636 1.70 0.88 20150309 005637 6.77 2.61 20150309 005638 3.59 1.20 20150309 005639 7.17 2.57 20150309 005640 5.77 1.52 20150309 005641 16.80 1.17 20150309 005642 13.78 3.90 20150309 005643 14.89 1.15 20150309 005644 13.33 3.71 20150309 005645 23.96 3.51 20150309 005646 8.33 3.78 20150309 005647 23.52 3.65 20150309 005648 7.42 3.63 20150309 005649 22.59 3.66 20150309 005650 9.90 0.90 20150309 005652 10.05 0.95 20150309 005654 10.32 1.00 20150309 005655 7.07 2.27 20150309 005656 12.82 3.27 20150309 005657 6.74 2.48 20150309 005658 13.31 3.17 20150309 005659 6.74 2.48 20150309 005700 7.70 2.94 20150309 005701 6.42 2.69 20150309 005702 6.43 2.94 20150309 005703 5.54 2.82 20150309 005704 3.17 1.46 20150309 005706 2.85 1.51 20150309 005709 2.70 1.55 20150309 005710 6.45 3.42 20150309 005711 18.40 3.83 20150309 005712 6.07 3.35 20150309 005713 17.60 3.85 20150309 005714 5.91 3.32 20150309 005716 14.86 1.73 20150309 005718 15.02 1.76 20150309 005720 10.71 1.77 20150309 005721 1.94 3.82 20150309 005722 10.75 1.65 20150309 005723 1.88 3.88 20150309 005724 11.08 1.52 20150309 005725 1.88 3.88 20150309 005726 6.99 3.00 20150309 005727 3.96 3.61 20150309 005728 6.82 3.01 20150309 005729 4.75 3.75 20150309 005730 6.69 3.02 20150309 005732 5.51 1.65 20150309 005734 5.72 1.65 20150309 005736 13.10 3.63 20150309 005737 4.82 3.24 20150309 005738 12.78 3.64 20150309 005739 4.78 3.31 20150309 005740 12.49 3.65 20150309 005741 4.75 3.39 20150309 005743 14.20 2.19 20150309 005745 14.11 2.18 20150309 005747 11.88 1.80 20150309 005748 24.13 3.74 20150309 005749 9.46 1.96 20150309 005750 25.10 3.69 20150309 005751 7.13 2.12 20150309 005752 26.11 3.65 20150309 005753 5.99 3.33 20150309 005754 26.11 3.65 20150309 005755 6.59 3.35 20150309 005756 22.62 3.55 20150309 005757 7.19 3.36 20150309 005758 19.13 3.46 20150309 005800 8.99 1.70 20150309 005802 9.77 1.71 20150309 005804 10.55 1.71 20150309 005806 12.62 3.95 20150309 005807 8.86 3.57 20150309 005808 10.40 4.07 20150309 005809 9.01 3.44 20150309 005810 10.84 4.08 20150309 005811 9.15 3.31 20150309 005813 2.45 1.51 20150309 005815 1.82 1.45 20150309 005817 2.68 1.39 20150309 005819 5.75 2.73 20150309 005820 3.53 2.72 20150309 005821 5.59 2.63 20150309 005822 2.07 2.71 20150309 005823 5.63 2.53 20150309 005824 1.10 2.69 20150309 005825 5.71 3.37 20150309 005826 1.10 2.69 20150309 005827 6.58 3.38 20150309 005828 1.46 2.62 20150309 005829 7.45 3.39 20150309 005830 1.82 2.56 20150309 005831 8.34 3.39 20150309 005833 11.44 1.87 20150309 005835 11.34 1.87 20150309 005837 11.15 1.87 20150309 005839 12.20 4.12 20150309 005840 13.00 1.91 20150309 005841 12.24 4.08 20150309 005842 13.01 1.86 20150309 005843 12.28 4.04 20150309 005844 13.06 1.81 20150309 005845 12.32 4.00 20150309 005846 7.99 1.05 20150309 005848 5.28 1.25 20150309 005851 5.60 1.25 20150309 005853 6.04 1.26 20150309 005855 3.83 1.99 20150309 005856 8.95 2.29 20150309 005857 3.92 2.03 20150309 005858 9.59 2.32 20150309 005859 3.19 2.07 20150309 005900 10.22 2.36 20150309 005901 2.60 2.11 20150309 005902 10.22 2.36 20150309 005903 0.72 3.75 20150309 005904 10.86 2.39 20150309 005905 1.71 3.75 20150309 005906 11.49 2.43 20150309 005907 2.73 3.75 20150309 005908 12.13 2.46 20150309 005909 3.01 3.75 20150309 005911 4.25 1.83 20150309 005913 3.87 1.84 20150309 005915 4.76 1.84 20150309 005917 6.40 1.84 20150309 005919 8.91 3.94 20150309 005920 11.66 0.94 20150309 005921 9.31 3.93 20150309 005922 12.29 1.04 20150309 005923 9.70 3.93 20150309 005924 12.95 1.14 20150309 005925 10.10 3.92 20150309 005926 13.63 1.23 20150309 005928 6.41 1.07 20150309 005930 6.10 1.07 20150309 005932 6.12 1.07 20150309 005934 6.71 1.33 20150309 005936 10.06 2.97 20150309 005937 2.41 2.33 20150309 005938 11.09 3.02 20150309 005939 1.74 2.33 20150309 005941 13.06 3.03 20150309 005942 2.05 2.32 20150309 005943 15.02 3.04 20150309 005944 3.05 2.32 20150309 005945 16.99 3.04 20150309 005946 3.05 2.32 20150309 005947 13.82 3.40 20150309 005948 4.29 2.31 20150309 005949 17.80 3.36 20150309 005950 5.61 2.31 20150309 005951 16.62 3.36 20150309 005952 5.81 2.31 20150309 005953 15.45 3.36 20150309 005954 6.24 2.31 20150309 005955 14.28 3.36 20150309 005957 7.10 2.62 20150309 005959 6.53 2.62 20150309 010001 5.96 2.59 20150309 010003 6.09 2.59 20150309 010005 6.23 2.60 20150309 010006 20.98 2.25 20150309 010008 22.54 2.09 20150309 010010 24.11 1.94 20150309 010012 26.37 2.08 20150309 010014 28.81 2.22 20150309 010016 5.32 1.38 20150309 010018 5.53 1.36 20150309 010020 3.89 1.34 20150309 010022 4.02 1.34 20150309 010024 4.17 1.35 20150309 010026 4.33 1.35 20150309 010028 8.38 3.25 20150309 010029 9.29 2.05 20150309 010031 8.34 3.26 20150309 010032 8.91 2.00 20150309 010033 8.38 3.25 20150309 010034 8.54 1.94 20150309 010037 8.48 3.22 20150309 010038 7.84 1.83 20150309 010041 10.27 3.84 20150309 010042 7.50 1.78 20150309 010043 10.03 3.84 20150309 010044 7.61 1.74 20150309 010045 9.79 3.83 20150309 010046 7.72 1.71 20150309 010047 9.55 3.83 20150309 010048 7.84 1.67 20150309 010049 9.31 3.82 20150309 010050 7.96 1.64 20150309 010051 9.07 3.82 20150309 010053 4.69 2.60 20150309 010055 4.47 2.61 20150309 010057 4.25 2.63 20150309 010059 4.03 2.64 20150309 010101 3.81 2.66 20150309 010103 3.78 2.64 20150309 010105 3.76 2.62 20150309 010108 12.27 0.51 20150309 010110 10.97 0.57 20150309 010112 9.69 0.63 20150309 010114 8.96 0.74 20150309 010116 8.24 0.85 20150309 010118 7.52 0.96 20150309 010120 6.80 1.07 20150309 010123 3.83 1.53 20150309 010125 3.51 1.53 20150309 010127 3.20 1.53 20150309 010129 2.89 1.54 20150309 010131 2.61 1.54 20150309 010133 2.34 1.54 20150309 010135 2.83 1.52 20150309 010137 3.35 1.51 20150309 010139 8.22 3.59 20150309 010140 5.71 1.33 20150309 010141 8.15 3.59 20150309 010142 5.44 1.30 20150309 010143 8.08 3.59 20150309 010144 5.34 1.31 20150309 010145 7.78 3.59 20150309 010146 5.26 1.33 20150309 010151 6.92 3.59 20150309 010152 5.07 1.37 20150309 010153 6.65 3.59 20150309 010154 5.07 1.40 20150309 010155 6.63 3.59 20150309 010156 5.07 1.40 20150309 010158 5.28 1.41 20150309 010200 5.47 1.45 20150309 010202 5.66 1.49 20150309 010204 5.85 1.53 20150309 010206 6.10 1.53 20150309 010208 6.34 1.52 20150309 010210 6.60 1.52 20150309 010213 6.85 1.51 20150309 010214 11.28 1.32 20150309 010215 7.10 1.51 20150309 010216 10.59 1.28 20150309 010218 3.10 2.38 20150309 010220 3.32 2.38 20150309 010222 3.55 2.37 20150309 010224 3.78 2.37 20150309 010225 13.13 0.39 20150309 010226 3.94 2.37 20150309 010227 11.34 0.34 20150309 010228 4.12 2.37 20150309 010229 9.58 0.29 20150309 010230 4.31 2.36 20150309 010231 7.86 0.24 20150309 010232 4.52 2.36 20150309 010233 6.22 0.19 20150309 010234 4.75 2.36 20150309 010235 4.74 0.14 20150309 010236 4.71 2.34 20150309 010237 4.12 0.02 20150309 010238 4.67 2.32 20150309 010239 3.57 -0.09 20150309 010241 7.07 2.20 20150309 010243 7.04 2.21 20150309 010245 7.01 2.22 20150309 010247 7.00 2.21 20150309 010249 9.31 1.94 20150309 010251 9.43 1.94 20150309 010253 9.58 1.93 20150309 010255 9.74 1.93 20150309 010257 9.53 1.92 20150309 010259 9.31 1.92 20150309 010301 9.10 1.91 20150309 010304 8.88 1.91 20150309 010306 8.67 1.90 20150309 010308 8.61 1.91 20150309 010310 5.18 1.74 20150309 010312 5.57 1.77 20150309 010314 5.97 1.79 20150309 010316 6.37 1.82 20150309 010318 6.26 1.81 20150309 010320 6.16 1.80 20150309 010322 6.07 1.78 20150309 010324 5.97 1.77 20150309 010326 5.88 1.76 20150309 010328 5.91 1.76 20150309 010330 5.95 1.76 20150309 010332 6.01 1.76 20150309 010334 6.07 1.76 20150309 010336 6.15 1.76 20150309 010338 5.91 1.76 20150309 010340 5.66 1.76 20150309 010342 6.22 1.79 20150309 010344 6.45 1.79 20150309 010345 9.60 2.14 20150309 010346 11.00 2.87 20150309 010347 9.64 2.15 20150309 010348 10.50 2.82 20150309 010349 9.67 2.16 20150309 010350 10.01 2.77 20150309 010351 9.71 2.17 20150309 010352 9.51 2.72 20150309 010354 9.75 2.18 20150309 010355 9.01 2.66 20150309 010356 9.79 2.19 20150309 010357 8.51 2.61 20150309 010358 9.83 2.19 20150309 010359 8.33 2.60 20150309 010400 9.87 2.20 20150309 010401 8.15 2.58 20150309 010402 9.91 2.20 20150309 010403 7.98 2.56 20150309 010404 9.96 2.21 20150309 010405 7.80 2.55 20150309 010406 10.02 2.21 20150309 010407 7.63 2.53 20150309 010408 10.07 2.21 20150309 010409 7.50 2.52 20150309 010410 10.13 2.21 20150309 010411 7.37 2.50 20150309 010412 10.19 2.21 20150309 010413 7.25 2.48 20150309 010414 10.26 2.21 20150309 010415 7.12 2.47 20150309 010416 10.33 2.21 20150309 010417 7.00 2.45 20150309 010418 10.40 2.20 20150309 010419 7.06 2.44 20150309 010420 10.48 2.19 20150309 010421 7.13 2.42 20150309 010422 10.57 2.18 20150309 010423 7.19 2.40 20150309 010424 10.66 2.17 20150309 010425 7.26 2.39 20150309 010426 10.75 2.16 20150309 010427 7.33 2.37 20150309 010428 10.76 2.14 20150309 010429 7.40 2.38 20150309 010430 10.77 2.12 20150309 010431 7.47 2.38 20150309 010432 10.78 2.10 20150309 010433 7.55 2.39 20150309 010434 10.79 2.08 20150309 010435 7.62 2.40 20150309 010436 10.67 2.18 20150309 010437 6.80 2.29 20150309 010438 10.87 2.23 20150309 010439 6.90 2.28 20150309 010440 10.87 2.23 20150309 010441 10.98 1.67 20150309 010445 11.26 2.32 20150309 010446 11.08 1.73 20150309 010447 11.45 2.37 20150309 010448 11.15 1.76 20150309 010449 11.65 2.42 20150309 010450 11.32 1.78 20150309 010451 11.63 2.44 20150309 010452 11.56 1.81 20150309 010453 11.63 2.46 20150309 010454 11.86 1.84 20150309 010455 11.62 2.49 20150309 010456 12.22 1.87 20150309 010457 11.62 2.51 20150309 010458 12.63 1.90 20150309 010459 11.62 2.53 20150309 010500 12.61 1.94 20150309 010501 11.61 2.55 20150309 010502 12.62 1.98 20150309 010503 11.59 2.58 20150309 010504 12.68 2.03 20150309 010505 11.59 2.60 20150309 010506 12.78 2.07 20150309 010507 11.58 2.63 20150309 010508 12.92 2.12 20150309 010509 11.58 2.65 20150309 010510 12.98 2.16 20150309 010511 11.60 2.67 20150309 010512 13.09 2.20 20150309 010513 11.62 2.70 20150309 010514 13.25 2.24 20150309 010515 11.64 2.72 20150309 010516 13.45 2.28 20150309 010517 11.66 2.75 20150309 010518 13.69 2.33 20150309 010519 11.68 2.77 20150309 010520 13.37 2.37 20150309 010521 11.70 2.76 20150309 010522 13.18 2.41 20150309 010523 11.72 2.75 20150309 010524 13.13 2.45 20150309 010525 11.74 2.75 20150309 010526 13.23 2.49 20150309 010527 11.76 2.74 20150309 010528 13.46 2.53 20150309 010529 11.78 2.73 20150309 010530 13.01 2.54 20150309 010531 11.68 2.74 20150309 010532 19.81 2.06 20150309 010533 13.08 2.80 20150309 010535 18.56 2.06 20150309 010536 13.14 2.78 20150309 010537 19.67 2.05 20150309 010538 13.21 2.77 20150309 010539 22.80 2.05 20150309 010540 13.28 2.75 20150309 010541 18.37 2.06 20150309 010542 12.89 2.74 20150309 010543 13.98 2.07 20150309 010544 12.49 2.72 20150309 010545 9.70 2.08 20150309 010546 12.10 2.70 20150309 010547 5.77 2.10 20150309 010548 11.71 2.69 20150309 010549 3.60 2.11 20150309 010550 11.32 2.67 20150309 010551 3.27 2.12 20150309 010552 11.53 2.70 20150309 010553 2.95 2.13 20150309 010554 11.74 2.72 20150309 010555 2.63 2.14 20150309 010556 11.96 2.74 20150309 010557 2.31 2.15 20150309 010558 12.18 2.77 20150309 010559 2.00 2.16 20150309 010600 12.40 2.79 20150309 010601 2.40 2.18 20150309 010602 12.25 2.79 20150309 010603 3.23 2.20 20150309 010604 12.11 2.80 20150309 010605 4.25 2.22 20150309 010606 11.97 2.80 20150309 010607 5.35 2.25 20150309 010608 11.83 2.80 20150309 010609 6.49 2.27 20150309 010610 11.69 2.80 20150309 010611 6.71 2.27 20150309 010612 11.51 2.80 20150309 010613 6.94 2.27 20150309 010614 11.32 2.80 20150309 010615 7.16 2.27 20150309 010616 11.13 2.80 20150309 010617 7.39 2.27 20150309 010618 10.94 2.80 20150309 010619 7.61 2.27 20150309 010620 10.76 2.80 20150309 010621 7.13 2.28 20150309 010622 10.75 2.82 20150309 010623 6.68 2.30 20150309 010624 10.74 2.84 20150309 010626 6.25 2.31 20150309 010627 10.73 2.86 20150309 010628 5.87 2.33 20150309 010629 10.15 2.94 20150309 010630 11.66 2.25 20150309 010631 9.99 2.96 20150309 010632 11.46 2.26 20150309 010633 9.92 2.94 20150309 010634 11.40 2.26 20150309 010635 9.86 2.92 20150309 010636 11.49 2.26 20150309 010637 9.80 2.89 20150309 010638 11.73 2.26 20150309 010639 9.74 2.87 20150309 010640 12.09 2.26 20150309 010641 9.68 2.85 20150309 010642 11.40 2.29 20150309 010643 9.70 2.85 20150309 010644 10.77 2.31 20150309 010645 9.72 2.84 20150309 010646 10.21 2.33 20150309 010647 9.74 2.84 20150309 010648 9.73 2.35 20150309 010649 9.76 2.84 20150309 010650 9.35 2.37 20150309 010651 9.78 2.83 20150309 010652 9.27 2.38 20150309 010653 9.67 2.80 20150309 010654 9.23 2.38 20150309 010655 9.56 2.77 20150309 010656 9.22 2.39 20150309 010657 9.46 2.74 20150309 010658 9.25 2.39 20150309 010659 9.35 2.71 20150309 010700 9.32 2.39 20150309 010701 9.24 2.68 20150309 010702 10.10 2.40 20150309 010703 9.03 2.65 20150309 010704 10.88 2.40 20150309 010705 8.81 2.61 20150309 010706 11.68 2.40 20150309 010707 8.60 2.58 20150309 010708 12.49 2.40 20150309 010709 8.39 2.55 20150309 010710 13.31 2.40 20150309 010711 8.18 2.51 20150309 010712 13.88 2.40 20150309 010713 8.40 2.50 20150309 010714 14.64 2.40 20150309 010716 8.66 2.48 20150309 010717 15.56 2.40 20150309 010718 8.95 2.47 20150309 010719 16.61 2.40 20150309 010720 9.26 2.45 20150309 010721 17.78 2.39 20150309 010722 9.59 2.43 20150309 010723 17.39 2.41 20150309 010724 9.35 2.44 20150309 010725 17.05 2.43 20150309 010726 8.00 2.50 20150309 010727 11.82 2.39 20150309 010728 7.99 2.48 20150309 010729 12.33 2.37 20150309 010730 7.99 2.47 20150309 010731 12.84 2.35 20150309 010732 7.98 2.45 20150309 010733 12.56 2.37 20150309 010734 7.71 2.43 20150309 010735 12.29 2.40 20150309 010736 7.43 2.41 20150309 010737 12.02 2.42 20150309 010738 7.16 2.39 20150309 010739 11.76 2.44 20150309 010740 6.89 2.37 20150309 010741 11.50 2.46 20150309 010742 6.62 2.34 20150309 010743 10.78 2.46 20150309 010744 6.41 2.34 20150309 010745 10.06 2.47 20150309 010746 6.21 2.34 20150309 010747 9.35 2.47 20150309 010748 6.02 2.34 20150309 010749 8.65 2.47 20150309 010750 5.85 2.34 20150309 010751 7.96 2.47 20150309 010752 5.69 2.34 20150309 010753 7.73 2.47 20150309 010754 5.54 2.33 20150309 010755 7.53 2.48 20150309 010756 5.40 2.32 20150309 010757 7.36 2.48 20150309 010758 5.25 2.31 20150309 010759 7.22 2.48 20150309 010800 5.11 2.29 20150309 010801 7.10 2.48 20150309 010802 4.98 2.28 20150309 010803 7.10 2.48 20150309 010804 4.55 2.27 20150309 010805 7.40 2.50 20150309 010807 4.16 2.26 20150309 010808 7.79 2.52 20150309 010809 3.83 2.25 20150309 010810 8.25 2.55 20150309 010811 3.58 2.24 20150309 010812 8.76 2.57 20150309 010813 3.41 2.23 20150309 010814 9.33 2.59 20150309 010815 4.24 2.22 20150309 010816 9.24 2.59 20150309 010817 5.10 2.21 20150309 010818 9.15 2.60 20150309 010819 5.98 2.19 20150309 010820 9.07 2.60 20150309 010821 6.86 2.18 20150309 010822 8.98 2.61 20150309 010823 12.66 2.23 20150309 010824 8.21 2.54 20150309 010825 11.49 2.23 20150309 010826 7.89 2.54 20150309 010827 10.38 2.22 20150309 010828 7.57 2.55 20150309 010829 9.38 2.21 20150309 010830 7.27 2.55 20150309 010831 8.52 2.20 20150309 010832 6.98 2.56 20150309 010833 7.83 2.19 20150309 010834 6.70 2.56 20150309 010835 8.04 2.19 20150309 010836 6.56 2.58 20150309 010837 8.25 2.18 20150309 010838 6.43 2.61 20150309 010839 8.47 2.17 20150309 010840 6.29 2.63 20150309 010841 8.71 2.16 20150309 010842 6.16 2.65 20150309 010843 8.96 2.15 20150309 010844 6.02 2.68 20150309 010845 8.08 2.15 20150309 010846 6.16 2.68 20150309 010847 7.25 2.14 20150309 010848 6.29 2.69 20150309 010849 6.47 2.14 20150309 010850 6.44 2.70 20150309 010851 5.76 2.13 20150309 010852 6.59 2.70 20150309 010853 5.17 2.12 20150309 010854 6.75 2.71 20150309 010855 4.94 2.16 20150309 010856 6.80 2.71 20150309 010858 4.73 2.19 20150309 010859 6.85 2.72 20150309 010900 4.56 2.22 20150309 010901 6.91 2.73 20150309 010902 4.41 2.25 20150309 010903 6.98 2.73 20150309 010904 4.30 2.28 20150309 010905 7.05 2.74 20150309 010906 4.37 2.29 20150309 010907 7.14 2.75 20150309 010908 4.44 2.29 20150309 010909 7.24 2.75 20150309 010910 4.51 2.29 20150309 010911 7.34 2.76 20150309 010912 4.59 2.30 20150309 010913 7.44 2.77 20150309 010914 4.66 2.30 20150309 010915 7.54 2.78 20150309 010916 4.74 2.32 20150309 010917 7.54 2.77 20150309 010918 4.96 2.33 20150309 010919 7.54 2.76 20150309 010920 8.19 2.15 20150309 010921 9.38 2.67 20150309 010922 8.06 2.16 20150309 010923 9.72 2.66 20150309 010924 7.95 2.18 20150309 010925 10.06 2.65 20150309 010926 8.07 2.23 20150309 010927 9.75 2.68 20150309 010928 8.19 2.29 20150309 010929 9.46 2.71 20150309 010930 8.32 2.35 20150309 010931 9.21 2.74 20150309 010932 8.46 2.41 20150309 010933 8.98 2.77 20150309 010934 8.59 2.46 20150309 010935 8.79 2.80 20150309 010936 9.73 2.49 20150309 010937 8.80 2.81 20150309 010938 10.86 2.51 20150309 010939 8.82 2.82 20150309 010940 12.01 2.53 20150309 010941 8.84 2.83 20150309 010942 13.15 2.55 20150309 010943 8.85 2.84 20150309 010944 14.30 2.57 20150309 010945 8.87 2.85 20150309 010946 14.28 2.61 20150309 010948 9.12 2.84 20150309 010949 14.28 2.65 20150309 010950 9.38 2.84 20150309 010951 14.29 2.69 20150309 010952 9.65 2.83 20150309 010953 14.32 2.72 20150309 010954 9.92 2.83 20150309 010955 14.37 2.76 20150309 010956 10.19 2.82 20150309 010957 14.05 2.78 20150309 010958 10.59 2.85 20150309 010959 13.76 2.79 20150309 011000 11.00 2.88 20150309 011001 13.50 2.81 20150309 011002 11.40 2.91 20150309 011003 13.28 2.83 20150309 011004 11.81 2.95 20150309 011005 13.09 2.84 20150309 011006 12.22 2.98 20150309 011007 12.61 2.83 20150309 011008 12.06 2.97 20150309 011009 12.16 2.81 20150309 011010 11.90 2.97 20150309 011011 11.74 2.79 20150309 011012 11.75 2.96 20150309 011013 11.36 2.78 20150309 011014 11.59 2.96 20150309 011015 11.01 2.76 20150309 011016 5.94 2.90 20150309 011017 9.58 2.50 20150309 011018 5.94 2.93 20150309 011019 9.34 2.50 20150309 011020 5.97 2.97 20150309 011021 9.12 2.50 20150309 011022 6.01 3.00 20150309 011023 8.93 2.50 20150309 011024 6.09 3.03 20150309 011025 8.76 2.50 20150309 011026 6.18 3.07 20150309 011027 8.98 2.56 20150309 011028 6.21 3.08 20150309 011029 9.22 2.62 20150309 011030 6.24 3.10 20150309 011031 9.49 2.69 20150309 011032 6.28 3.12 20150309 011033 9.77 2.75 20150309 011034 6.31 3.13 20150309 011035 10.06 2.81 20150309 011036 6.34 3.15 20150309 011037 10.11 2.81 20150309 011039 6.59 3.17 20150309 011040 10.22 2.82 20150309 011041 6.85 3.18 20150309 011042 10.39 2.82 20150309 011043 7.12 3.20 20150309 011044 11.87 2.65 20150309 011045 7.61 3.20 20150309 011046 12.27 2.64 20150309 011047 7.68 3.24 20150309 011048 11.21 2.65 20150309 011049 7.98 3.26 20150309 011050 10.17 2.67 20150309 011051 8.28 3.28 20150309 011052 9.16 2.68 20150309 011053 8.59 3.30 20150309 011054 8.21 2.69 20150309 011055 8.89 3.32 20150309 011056 7.33 2.71 20150309 011057 9.20 3.34 20150309 011058 7.27 2.70 20150309 011059 9.47 3.38 20150309 011100 7.21 2.70 20150309 011101 9.73 3.41 20150309 011102 7.14 2.69 20150309 011103 10.00 3.45 20150309 011104 7.08 2.68 20150309 011105 10.27 3.49 20150309 011106 7.02 2.68 20150309 011107 10.54 3.53 20150309 011108 7.01 2.69 20150309 011109 10.70 3.53 20150309 011110 7.00 2.70 20150309 011111 10.86 3.54 20150309 011112 7.76 2.80 20150309 011113 9.38 3.37 20150309 011114 7.80 2.79 20150309 011115 9.89 3.38 20150309 011116 7.84 2.78 20150309 011117 10.41 3.39 20150309 011118 7.79 2.81 20150309 011119 10.82 3.41 20150309 011120 7.73 2.85 20150309 011121 11.23 3.44 20150309 011122 7.68 2.88 20150309 011123 11.65 3.46 20150309 011124 7.63 2.92 20150309 011125 12.06 3.48 20150309 011126 7.58 2.95 20150309 011127 12.47 3.51 20150309 011128 7.63 2.95 20150309 011130 12.25 3.52 20150309 011131 7.69 2.95 20150309 011132 12.06 3.54 20150309 011133 7.75 2.95 20150309 011134 11.91 3.56 20150309 011135 7.81 2.95 20150309 011136 11.79 3.58 20150309 011137 7.87 2.95 20150309 011138 11.70 3.59 20150309 011139 7.73 2.96 20150309 011140 11.60 3.59 20150309 011141 7.60 2.96 20150309 011142 11.49 3.58 20150309 011143 7.60 2.96 20150309 011144 8.33 2.85 20150309 011145 7.47 2.96 20150309 011146 8.80 2.85 20150309 011147 7.33 2.97 20150309 011148 9.28 2.85 20150309 011149 7.20 2.97 20150309 011150 8.89 2.83 20150309 011151 7.22 2.98 20150309 011152 8.51 2.81 20150309 011153 7.24 2.98 20150309 011154 8.15 2.79 20150309 011155 7.25 2.99 20150309 011156 7.80 2.77 20150309 011157 7.27 3.00 20150309 011158 7.47 2.75 20150309 011159 7.28 3.00 20150309 011200 6.63 2.73 20150309 011201 7.62 2.99 20150309 011202 5.88 2.70 20150309 011203 7.95 2.97 20150309 011204 5.26 2.68 20150309 011205 8.29 2.96 20150309 011206 4.81 2.66 20150309 011207 9.43 3.00 20150309 011208 7.47 1.75 20150309 011209 9.78 3.03 20150309 011210 8.49 1.76 20150309 011211 10.06 3.04 20150309 011212 9.53 1.76 20150309 011213 10.34 3.04 20150309 011214 10.57 1.76 20150309 011215 10.62 3.04 20150309 011216 11.62 1.76 20150309 011217 10.90 3.05 20150309 011218 12.67 1.77 20150309 011220 11.18 3.05 20150309 011221 12.33 1.75 20150309 011222 11.41 3.05 20150309 011223 12.00 1.74 20150309 011224 11.65 3.04 20150309 011225 11.66 1.72 20150309 011226 11.89 3.03 20150309 011227 11.33 1.71 20150309 011228 12.12 3.03 20150309 011229 10.99 1.70 20150309 011230 12.36 3.02 20150309 011231 9.41 1.61 20150309 011232 12.20 3.18 20150309 011234 11.88 3.16 20150309 011236 11.58 3.15 20150309 011238 11.30 3.14 20150309 011240 11.04 3.13 20150309 011242 10.93 3.12 20150309 011244 10.82 3.12 20150309 011246 10.71 3.11 20150309 011248 10.61 3.10 20150309 011250 10.51 3.10 20150309 011252 10.59 3.07 20150309 011254 10.67 3.04 20150309 011256 10.75 3.02 20150309 011258 10.83 2.99 20150309 011300 12.68 2.87 20150309 011302 12.08 2.86 20150309 011304 11.49 2.85 20150309 011305 7.08 1.24 20150309 011307 7.08 1.24 20150309 011309 7.08 1.23 20150309 011312 7.49 1.23 20150309 011314 7.90 1.22 20150309 011316 8.31 1.22 20150309 011318 8.71 1.22 20150309 011320 9.12 1.21 20150309 011322 9.12 1.21 20150309 011324 9.12 1.20 20150309 011326 9.13 1.19 20150309 011328 9.15 1.19 20150309 011330 9.17 1.18 20150309 011332 9.04 1.19 20150309 011333 2.77 0.77 20150309 011334 8.81 2.98 20150309 011335 2.34 0.79 20150309 011336 8.96 2.95 20150309 011337 1.92 0.81 20150309 011338 9.12 2.93 20150309 011339 1.50 0.84 20150309 011340 9.27 2.90 20150309 011341 1.11 0.86 20150309 011342 8.83 2.89 20150309 011343 0.49 0.84 20150309 011344 8.39 2.88 20150309 011345 0.23 0.82 20150309 011346 7.95 2.87 20150309 011347 0.82 0.80 20150309 011348 7.51 2.87 20150309 011349 1.46 0.78 20150309 011350 7.07 2.86 20150309 011351 2.09 0.76 20150309 011352 6.63 2.90 20150309 011353 2.48 0.68 20150309 011354 6.69 2.91 20150309 011355 10.52 3.28 20150309 011356 9.96 2.46 20150309 011357 10.33 3.29 20150309 011358 10.25 2.45 20150309 011359 10.14 3.30 20150309 011401 10.56 2.44 20150309 011402 9.95 3.31 20150309 011403 10.31 2.43 20150309 011404 9.92 3.31 20150309 011405 10.07 2.41 20150309 011406 9.89 3.30 20150309 011407 9.84 2.40 20150309 011408 9.86 3.30 20150309 011409 9.61 2.38 20150309 011410 9.84 3.30 20150309 011411 9.38 2.37 20150309 011412 9.81 3.30 20150309 011413 9.19 2.36 20150309 011414 9.67 3.28 20150309 011415 9.19 2.36 20150309 011417 9.02 2.35 20150309 011419 8.88 2.34 20150309 011421 8.78 2.33 20150309 011423 8.70 2.32 20150309 011425 8.89 2.33 20150309 011427 9.07 2.35 20150309 011429 9.26 2.36 20150309 011431 9.45 2.37 20150309 011433 7.08 2.31 20150309 011435 7.21 2.34 20150309 011437 7.36 2.37 20150309 011439 7.52 2.40 20150309 011441 7.70 2.43 20150309 011443 8.34 2.43 20150309 011445 7.88 2.41 20150309 011447 7.42 2.40 20150309 011448 11.12 1.00 20150309 011450 11.19 1.03 20150309 011453 11.26 1.07 20150309 011455 11.03 1.10 20150309 011457 10.81 1.13 20150309 011459 10.59 1.16 20150309 011501 10.37 1.19 20150309 011503 10.15 1.22 20150309 011504 5.21 1.03 20150309 011505 3.78 2.68 20150309 011506 4.60 0.98 20150309 011507 3.68 2.68 20150309 011508 4.00 0.92 20150309 011509 3.60 2.68 20150309 011510 3.39 0.87 20150309 011511 3.54 2.67 20150309 011512 2.79 0.82 20150309 011513 3.50 2.67 20150309 011514 2.18 0.77 20150309 011515 3.46 2.66 20150309 011516 3.08 0.68 20150309 011517 8.24 1.84 20150309 011518 9.20 3.29 20150309 011519 8.05 1.83 20150309 011520 9.24 3.30 20150309 011521 7.87 1.82 20150309 011522 9.28 3.32 20150309 011523 7.69 1.80 20150309 011524 9.34 3.33 20150309 011525 7.81 1.79 20150309 011526 9.60 3.33 20150309 011527 7.94 1.77 20150309 011528 9.88 3.33 20150309 011529 8.07 1.75 20150309 011531 8.23 1.69 20150309 011532 7.20 1.16 20150309 011533 8.34 1.67 20150309 011534 7.18 1.27 20150309 011535 8.46 1.66 20150309 011536 7.92 1.30 20150309 011537 8.42 1.65 20150309 011538 8.66 1.32 20150309 011539 8.39 1.63 20150309 011540 9.41 1.34 20150309 011541 7.46 2.11 20150309 011544 7.42 2.10 20150309 011546 7.39 2.09 20150309 011548 7.24 2.06 20150309 011550 7.13 2.03 20150309 011552 7.06 2.00 20150309 011605 6.99 2.54 20150309 011607 7.27 2.53 20150309 011609 7.55 2.53 20150309 011611 7.83 2.53 20150309 011613 8.12 2.52 20150309 011614 10.76 3.07 20150309 011615 6.54 1.54 20150309 011616 10.45 3.08 20150309 011617 6.72 1.52 20150309 011618 10.48 3.30 20150309 011619 7.14 1.59 20150309 011620 10.64 3.33 20150309 011621 7.19 1.58 20150309 011622 10.81 3.35 20150309 011623 7.19 1.58 20150309 011624 11.50 1.55 20150309 011625 7.24 1.57 20150309 011626 11.33 1.48 20150309 011627 7.30 1.56 20150309 011628 11.47 1.47 20150309 011629 7.26 1.56 20150309 011630 11.61 1.45 20150309 011631 7.21 1.55 20150309 011633 11.76 1.44 20150309 011634 6.39 1.88 20150309 011636 6.30 1.84 20150309 011638 6.21 1.81 20150309 011640 6.14 1.82 20150309 011651 10.93 2.53 20150309 011653 10.10 2.53 20150309 011655 9.57 2.53 20150309 011657 9.41 2.53 20150309 011659 7.58 1.47 20150309 011700 11.33 3.91 20150309 011701 7.46 1.47 20150309 011702 10.74 3.91 20150309 011703 5.80 1.53 20150309 011704 10.05 4.03 20150309 011705 5.43 1.53 20150309 011706 9.67 4.03 20150309 011707 5.43 1.53 20150309 011708 7.39 0.38 20150309 011709 5.06 1.52 20150309 011710 6.91 0.36 20150309 011711 5.05 1.53 20150309 011712 6.58 0.34 20150309 011713 5.04 1.53 20150309 011715 4.96 1.74 20150309 011717 4.66 1.73 20150309 011719 4.37 1.73 20150309 011721 3.72 1.73 20150309 011731 6.99 2.56 20150309 011733 7.04 2.54 20150309 011735 7.10 2.53 20150309 011737 3.79 1.47 20150309 011738 9.68 4.06 20150309 011739 3.74 1.48 20150309 011740 9.98 4.07 20150309 011741 3.93 1.49 20150309 011742 9.89 4.05 20150309 011743 3.93 1.49 20150309 011744 16.80 0.44 20150309 011745 4.13 1.49 20150309 011746 10.44 0.44 20150309 011747 4.55 1.55 20150309 011748 10.72 0.51 20150309 011749 4.73 1.56 20150309 011751 4.31 1.55 20150309 011753 3.41 1.56 20150309 011755 2.55 1.57 20150309 011802 6.02 2.79 20150309 011804 4.94 2.79 20150309 011806 3.91 2.78 20150309 011808 7.03 1.66 20150309 011809 10.39 3.98 20150309 011810 7.54 1.67 20150309 011811 10.52 3.99 20150309 011812 7.62 1.67 20150309 011814 10.45 3.98 20150309 011815 7.62 1.67 20150309 011817 7.71 1.68 20150309 011819 7.81 1.69 20150309 011821 1.04 1.72 20150309 011823 1.41 1.76 20150309 011825 1.91 1.79 20150309 011832 6.21 3.08 20150309 011834 5.72 3.12 20150309 011836 5.24 3.15 20150309 011838 8.41 1.73 20150309 011839 10.11 3.79 20150309 011840 8.65 1.74 20150309 011841 10.40 3.81 20150309 011842 8.89 1.75 20150309 011844 8.89 1.75 20150309 011846 8.85 1.76 20150309 011848 4.87 1.97 20150309 011850 5.13 2.01 20150309 011852 5.40 2.06 20150309 011859 5.76 3.39 20150309 011901 6.06 3.41 20150309 011903 9.05 1.84 20150309 011905 11.29 4.08 20150309 011906 8.98 1.81 20150309 011907 11.21 4.10 20150309 011908 9.01 1.79 20150309 011910 9.01 1.79 20150309 011912 9.24 1.77 20150309 011914 7.11 2.34 20150309 011916 7.32 2.37 20150309 011923 15.89 3.73 20150309 011925 15.97 3.75 20150309 011927 10.24 1.86 20150309 011928 11.53 4.80 20150309 011929 10.67 1.90 20150309 011930 11.75 4.86 20150309 011931 11.09 1.94 20150309 011933 11.09 1.94 20150309 011935 11.52 1.98 20150309 011937 8.50 2.76 20150309 011939 8.76 2.82 20150309 011946 25.29 3.68 20150309 011948 25.45 3.74 20150309 011949 7.75 4.97 20150309 011950 10.20 2.12 20150309 011951 8.04 5.00 20150309 011952 9.63 2.09 20150309 011954 9.63 2.09 20150309 011957 9.05 2.07 20150309 012928 25.63 2.57 20150309 012929 59.15 7.42 20150309 013333 17.84 5.79 20150309 013339 16.86 5.49 20150309 013831 24.00 7.00 20150309 013834 11.14 4.41 20150309 013840 13.40 4.82 20150309 013847 14.26 4.95 20150309 013856 20.14 7.29 20150309 013859 19.38 5.97 20150309 013907 22.16 6.53 20150309 013909 18.32 5.86 20150309 013912 21.77 5.86 20150309 013920 14.57 6.19 20150309 013924 11.14 6.46 20150309 013929 10.93 6.50 20150309 013940 14.29 7.14 20150309 013948 19.52 7.23 20150309 013953 11.20 7.48 20150309 013957 11.20 7.48 20150309 014001 6.46 7.59 20150309 014006 6.51 7.57 20150309 014010 6.56 7.56 20150309 014014 5.95 7.80 20150309 014019 5.88 7.76 20150309 014023 10.55 8.06 20150309 014027 10.01 8.07 20150309 014031 9.48 8.08 20150309 014038 16.05 8.15 20150309 014042 20.06 8.29 20150309 014046 21.88 8.30 20150309 014053 21.35 8.31 20150309 014057 22.40 8.33 20150309 014102 5.30 0.33 20150309 014103 11.41 1.47 20150309 014104 40.29 8.47 20150309 014108 40.29 8.47 20150309 014110 5.02 0.73 20150309 014111 9.11 1.80 20150309 014112 35.35 8.48 20150309 014115 42.87 8.43 20150309 014117 5.93 1.00 20150309 014118 9.19 1.76 20150309 014119 42.94 8.43 20150309 014122 42.93 8.43 20150309 014127 11.14 1.46 20150309 014128 8.39 1.32 20150309 014129 38.97 8.46 20150309 014132 38.97 8.46 20150309 014137 15.37 2.04 20150309 014138 8.91 0.76 20150309 014139 40.98 8.51 20150309 014142 40.97 8.51 20150309 014150 20.41 2.11 20150309 014151 9.64 0.66 20150309 014152 52.15 8.46 20150309 014153 20.53 2.28 20150309 014154 9.70 0.67 20150309 014155 54.53 8.40 20150309 014159 54.52 8.40 20150309 014202 66.17 8.51 20150309 014213 22.78 1.98 20150309 014216 23.31 1.99 20150309 014217 9.28 1.26 20150309 014219 24.40 1.95 20150309 014220 9.00 1.22 20150309 014222 25.57 1.90 20150309 014223 8.73 1.18 20150309 014225 26.79 1.86 20150309 014226 7.32 0.80 20150309 014227 59.08 6.47 20150309 014228 21.71 0.70 20150309 014229 7.03 0.79 20150309 014231 22.49 0.49 20150309 014232 6.75 0.77 20150309 014234 8.16 0.22 20150309 014235 6.49 0.88 20150309 014237 16.84 -0.06 20150309 014240 28.39 0.35 20150309 014243 38.34 0.75 20150309 014254 66.91 5.73 20150309 014257 68.71 5.71 20150309 014300 72.55 5.67 20150309 014302 7.66 1.67 20150309 014303 74.80 5.58 20150309 014304 17.88 2.35 20150309 014305 7.35 1.89 20150309 014307 14.88 1.80 20150309 014312 17.26 1.05 20150309 014314 65.03 3.86 20150309 014317 67.46 3.51 20150309 014321 14.43 2.24 20150309 014325 65.86 1.53 20150309 014331 68.48 0.52 20150309 014332 18.84 2.65 20150309 014336 75.23 1.76 20150309 014337 19.11 2.14 20150309 014916 11.85 1.51 20150309 014917 8.96 2.32 20150309 014923 7.26 3.52 20150309 014924 7.12 3.23 20150309 014925 15.01 2.32 20150309 014928 15.16 1.48 20150309 014929 7.24 2.35 20150309 014934 9.87 3.57 20150309 014935 5.62 3.17 20150309 014936 45.86 2.62 20150309 014939 13.65 1.53 20150309 014942 7.37 2.73 20150309 014945 10.33 3.67 20150309 014947 10.13 3.71 20150309 014949 83.97 3.35 20150309 014950 13.58 1.72 20150309 014952 13.64 1.72 20150309 014953 6.57 2.48 20150309 015006 10.62 2.77 20150309 015012 12.83 3.80 20150309 015014 38.04 2.47 20150309 015017 11.33 2.89 20150309 015020 13.05 3.14 20150309 015025 16.64 3.96 20150309 015027 85.45 0.51 20150309 015029 82.81 0.49 20150309 015030 10.69 3.07 20150309 015033 11.07 3.55 20150309 015038 14.32 3.90 20150309 015040 14.18 3.89 20150309 015042 41.97 0.46 20150309 015045 10.16 3.34 20150309 015046 11.61 4.15 20150309 015048 11.12 4.25 20150309 015053 7.21 3.78 20150309 015055 35.15 0.94 20150309 015057 34.61 0.93 20150309 015058 11.26 4.17 20150309 015101 10.91 4.16 20150309 015133 8.34 3.65 20150309 015135 7.90 3.65 20150309 015137 15.18 2.35 20150309 015139 15.06 2.38 20150309 015140 12.96 4.73 20150309 015142 12.98 4.74 20150309 015145 20.38 7.17 20150309 015152 2.10 3.51 20150309 015154 16.41 2.88 20150309 015156 17.49 2.91 20150309 015159 13.70 5.03 20150309 015201 13.75 4.98 20150309 015202 24.91 6.89 20150309 015204 24.97 6.75 20150309 015209 8.54 3.69 20150309 015211 9.26 3.66 20150309 015213 13.72 2.79 20150309 015215 11.76 2.75 20150309 015219 12.47 4.69 20150309 015221 12.47 4.66 20150309 015222 20.16 5.67 20150309 015224 19.06 5.52 20150309 015231 8.43 3.13 20150309 015233 8.91 3.13 20150309 015235 13.61 2.63 20150309 015237 13.96 2.64 20150309 015240 15.30 4.82 20150309 015242 15.26 4.76 20150309 015243 18.47 3.85 20150309 015245 19.35 3.76 20150309 015252 12.49 3.08 20150309 015254 12.52 3.08 20150309 015256 12.39 2.48 20150309 015258 12.27 2.47 20150309 015300 12.16 2.47 20150309 015301 16.69 4.31 20150309 015303 16.64 4.24 20150309 015306 10.68 3.27 20150309 015309 10.75 3.16 20150309 015316 8.16 3.19 20150309 015318 8.16 3.18 20150309 015320 8.17 3.17 20150309 015322 11.45 2.25 20150309 015324 10.88 2.22 20150309 015327 14.67 4.01 20150309 015329 14.80 3.96 20150309 015332 6.71 2.92 20150309 015334 6.56 2.90 20150309 015412 12.98 2.78 20150309 015537 11.45 2.78 20150309 015539 10.95 2.79 20150309 015956 13.10 2.49 20150309 020003 11.31 3.56 20150309 020014 10.89 3.45 20150309 020016 10.72 3.45 20150309 020018 10.57 3.45 20150309 020022 10.80 3.45 20150309 020735 5.35 1.36 20150309 020736 5.72 1.77 20150309 020740 5.59 1.75 20150309 020741 5.53 1.37 20150309 020752 7.19 1.90 20150309 020755 7.96 1.74 20150309 020757 8.81 1.90 20150309 020758 7.08 1.89 20150309 020806 6.10 1.77 20150309 020807 9.94 2.45 20150309 020808 5.79 1.73 20150309 020818 8.28 2.51 20150309 020819 5.39 1.67 20150309 021022 2.15 2.69 20150309 021036 3.45 1.04 20150309 021037 12.11 3.23 20150309 021038 4.45 1.05 20150309 021039 11.35 3.21 20150309 021040 5.46 1.07 20150309 021041 5.92 2.78 20150309 021042 4.87 1.32 20150309 021043 6.36 2.78 20150309 021044 5.04 1.29 20150309 021045 6.88 2.78 20150309 021046 5.28 1.26 20150309 021047 7.19 2.78 20150309 021048 5.72 1.27 20150309 021049 7.51 2.78 20150309 021050 6.17 1.28 20150309 021051 7.83 2.78 20150309 021052 6.63 1.29 20150309 021053 8.17 2.78 20150309 021054 7.10 1.30 20150309 021055 8.51 2.78 20150309 021056 7.57 1.31 20150309 021057 6.83 1.43 20150309 021058 23.51 0.79 20150309 021059 6.91 1.44 20150309 021100 23.34 0.81 20150309 021101 7.01 1.44 20150309 021102 23.19 0.82 20150309 021103 7.14 1.45 20150309 021104 30.51 0.68 20150309 021105 2.59 1.66 20150309 021106 33.55 0.69 20150309 021107 2.90 1.66 20150309 021109 3.41 1.66 20150309 021111 4.04 1.66 20150309 021114 10.17 2.74 20150309 021116 10.29 2.69 20150309 021118 11.30 2.68 20150309 021120 12.35 2.67 20150309 021122 13.42 2.66 20150309 021124 14.51 2.65 20150309 021127 4.31 3.22 20150309 021129 4.38 3.27 20150309 021131 4.53 3.32 20150309 021133 4.74 3.36 20150309 021135 5.00 3.41 20150309 021137 5.32 3.46 20150309 021139 3.40 3.62 20150309 021140 11.83 2.03 20150309 021141 3.84 3.66 20150309 021142 11.98 2.10 20150309 021143 4.30 3.70 20150309 021144 12.20 2.17 20150309 021145 4.77 3.73 20150309 021146 12.49 2.25 20150309 021147 5.25 3.77 20150309 021148 13.40 2.31 20150309 021149 5.87 3.77 20150309 021150 12.07 2.05 20150309 021151 5.48 2.70 20150309 021152 17.04 1.33 20150309 021153 9.77 2.64 20150309 021154 16.41 1.44 20150309 021155 10.19 2.60 20150309 021156 15.90 1.55 20150309 021157 10.67 2.56 20150309 021158 15.50 1.66 20150309 021159 10.14 2.56 20150309 021200 16.55 1.78 20150309 021201 9.63 2.55 20150309 021203 5.06 1.49 20150309 021206 5.57 1.53 20150309 021208 6.08 1.57 20150309 021210 6.24 1.53 20150309 021212 6.43 1.49 20150309 021214 8.93 2.23 20150309 021216 8.35 2.22 20150309 021218 7.77 2.21 20150309 021220 8.21 2.24 20150309 021222 8.66 2.28 20150309 021223 5.81 3.59 20150309 021225 5.84 3.60 20150309 021227 5.91 3.60 20150309 021229 6.03 3.61 20150309 021231 4.98 3.58 20150309 021233 8.59 3.60 20150309 021234 20.78 3.85 20150309 021235 8.34 3.56 20150309 021236 20.46 3.89 20150309 021237 8.13 3.52 20150309 021238 20.15 3.92 20150309 021239 8.01 3.48 20150309 021240 21.04 3.90 20150309 021241 7.36 3.48 20150309 021242 23.99 2.64 20150309 021243 12.54 2.47 20150309 021244 29.25 2.78 20150309 021245 14.21 2.47 20150309 021246 34.57 2.91 20150309 021247 15.90 2.47 20150309 021248 39.93 3.05 20150309 021249 17.62 2.47 20150309 021250 45.32 3.18 20150309 021251 3.57 1.19 20150309 021253 3.40 1.21 20150309 021256 3.23 1.24 20150309 021258 3.06 1.26 20150309 021300 10.98 1.90 20150309 021302 10.70 1.93 20150309 021304 10.42 1.96 20150309 021306 10.16 1.99 20150309 021309 7.90 3.78 20150309 021311 7.92 3.84 20150309 021313 7.11 3.89 20150309 021315 6.32 3.94 20150309 021316 17.73 4.17 20150309 021317 4.06 3.33 20150309 021318 17.32 4.17 20150309 021319 4.46 3.28 20150309 021320 16.96 4.16 20150309 021321 4.94 3.24 20150309 021322 16.95 4.12 20150309 021323 6.11 3.22 20150309 021324 47.44 3.45 20150309 021325 14.12 2.32 20150309 021326 47.28 3.57 20150309 021327 16.51 2.36 20150309 021328 47.12 3.70 20150309 021329 19.05 2.40 20150309 021330 46.96 3.82 20150309 021331 1.24 1.17 20150309 021333 0.69 1.21 20150309 021335 0.73 1.24 20150309 021337 1.32 1.28 20150309 021339 7.10 2.06 20150309 021341 6.95 2.02 20150309 021343 6.71 1.98 20150309 021347 5.17 4.40 20150309 021349 5.58 4.41 20150309 021351 5.98 4.42 20150309 021353 12.29 2.75 20150309 021354 16.39 3.73 20150309 021355 11.24 2.72 20150309 021356 16.04 3.73 20150309 021357 10.30 2.69 20150309 021358 15.69 3.73 20150309 021359 9.53 2.66 20150309 021400 10.62 3.99 20150309 021401 8.19 2.44 20150309 021402 13.67 3.94 20150309 021403 8.22 2.44 20150309 021404 16.77 3.89 20150309 021405 7.12 2.40 20150309 021407 4.51 1.20 20150309 021409 4.76 1.20 20150309 021411 5.35 1.21 20150309 021413 9.22 1.38 20150309 021415 8.79 1.28 20150309 021417 8.60 1.19 20150309 021418 8.80 4.74 20150309 021420 8.80 4.77 20150309 021422 8.81 4.81 20150309 021424 10.81 2.15 20150309 021425 20.08 3.78 20150309 021426 5.12 2.14 20150309 021427 19.81 3.76 20150309 021428 1.53 2.13 20150309 021429 19.57 3.75 20150309 021430 3.02 2.39 20150309 021431 9.63 4.65 20150309 021432 2.82 2.39 20150309 021433 10.75 4.68 20150309 021434 2.86 2.39 20150309 021435 11.96 4.71 20150309 021437 18.58 1.35 20150309 021439 18.71 1.37 20150309 021441 19.57 1.38 20150309 021443 9.91 0.85 20150309 021445 7.75 0.89 20150309 021447 8.19 1.01 20150309 021448 9.50 4.61 20150309 021450 9.12 4.60 20150309 021452 8.75 4.59 20150309 021453 18.62 3.77 20150309 021454 5.76 1.70 20150309 021455 18.59 3.71 20150309 021456 7.29 1.69 20150309 021457 18.50 3.64 20150309 021458 2.95 2.36 20150309 021459 32.01 5.60 20150309 021500 2.78 2.36 20150309 021501 27.86 5.48 20150309 021502 2.74 2.36 20150309 021504 7.80 1.51 20150309 021506 10.25 1.52 20150309 021508 9.62 2.31 20150309 021510 9.13 2.37 20150309 021512 8.65 2.43 20150309 021513 7.89 4.77 20150309 021515 7.88 4.77 20150309 021517 7.87 4.77 20150309 021518 13.18 2.86 20150309 021519 8.51 1.50 20150309 021520 12.13 2.85 20150309 021521 8.34 1.50 20150309 021522 11.07 2.83 20150309 021523 7.22 2.38 20150309 021524 10.83 4.04 20150309 021525 7.84 2.38 20150309 021527 86.93 4.07 20150309 021528 9.06 1.57 20150309 021530 8.48 1.62 20150309 021532 7.93 1.66 20150309 021534 4.87 3.19 20150309 021536 4.94 3.24 20150309 021539 9.68 5.27 20150309 021541 9.70 5.31 20150309 021542 11.33 2.66 20150309 021543 6.51 1.73 20150309 021544 11.41 2.62 20150309 021545 6.39 1.78 20150309 021547 6.81 2.59 20150309 021548 40.76 2.74 20150309 021549 7.78 2.63 20150309 021551 8.48 2.04 20150309 021552 4.89 1.16 20150309 021553 8.23 2.04 20150309 021554 4.41 1.52 20150309 021555 3.80 3.54 20150309 021557 3.36 3.55 20150309 021600 11.77 5.47 20150309 021603 7.88 2.09 20150309 021604 7.06 2.10 20150309 021605 8.65 2.64 20150309 021606 7.68 2.15 20150309 021607 26.85 2.79 20150309 021608 7.33 2.68 20150309 021609 26.82 2.82 20150309 021610 7.54 2.73 20150309 021618 41.15 4.04 20150309 021619 3.93 3.83 20150309 021624 12.15 2.29 20150309 021625 4.25 1.91 20150309 021626 12.14 2.29 20150309 021627 3.32 1.83 20150309 021629 15.32 3.46 20150309 021630 2.13 2.87 20150309 021651 5.39 1.50 20150309 021652 12.92 4.75 20150309 021653 5.36 4.02 20150309 021654 28.35 3.97 20150309 021655 5.82 4.06 20150309 021656 11.92 5.51 20150309 021658 12.56 5.57 20150309 021659 7.77 1.26 20150309 021700 9.21 2.75 20150309 021701 10.65 1.13 20150309 021702 9.74 2.79 20150309 021703 32.61 4.03 20150309 021704 10.26 2.36 20150309 021705 28.09 4.05 20150309 021706 1.84 1.16 20150309 021707 11.79 4.83 20150309 021709 2.02 1.15 20150309 021710 17.41 4.23 20150309 021711 9.11 4.22 20150309 021712 15.21 4.29 20150309 021713 9.44 4.22 20150309 021717 8.66 1.57 20150309 021721 9.95 3.37 20150309 021722 14.80 2.45 20150309 021723 11.05 5.14 20150309 021724 6.48 1.09 20150309 021725 9.73 5.19 20150309 021726 7.26 4.46 20150309 021727 6.78 4.90 20150309 021728 7.72 4.45 20150309 021732 13.58 0.88 20150309 021733 11.42 2.99 20150309 021734 13.90 0.79 20150309 021735 13.51 2.62 20150309 021736 14.47 3.91 20150309 021737 13.69 2.66 20150309 021738 5.54 5.29 20150309 021739 6.11 1.37 20150309 021740 4.63 5.37 20150309 021741 7.23 4.50 20150309 021742 11.18 4.92 20150309 021743 6.06 4.53 20150309 021747 9.35 0.93 20150309 021748 10.57 3.05 20150309 021749 9.02 0.87 20150309 021750 11.85 3.06 20150309 021751 14.02 2.57 20150309 021752 10.12 1.40 20150309 021753 6.18 5.77 20150309 021754 10.93 1.51 20150309 021755 18.83 5.12 20150309 021756 4.72 4.62 20150309 021757 19.27 5.15 20150309 021759 18.19 2.16 20150309 021801 16.16 2.02 20150309 021802 12.39 3.03 20150309 021803 8.00 0.51 20150309 021804 12.26 3.00 20150309 021805 7.93 2.69 20150309 021806 11.07 3.30 20150309 021807 10.63 5.94 20150309 021808 18.77 2.35 20150309 021809 11.21 5.95 20150309 021810 5.85 4.57 20150309 021811 19.34 4.95 20150309 021812 5.80 4.53 20150309 021814 11.80 1.77 20150309 021815 12.45 2.90 20150309 021816 8.56 0.07 20150309 021817 8.24 2.93 20150309 021818 4.35 2.85 20150309 021819 9.04 3.32 20150309 021820 11.51 6.15 20150309 021821 22.93 3.06 20150309 021822 11.21 6.12 20150309 021823 7.76 4.53 20150309 021824 30.86 5.16 20150309 021825 17.77 1.35 20150309 021827 15.12 1.08 20150309 021828 6.98 2.96 20150309 021829 10.62 0.16 20150309 021830 19.16 3.05 20150309 021831 4.92 2.93 20150309 021832 21.09 3.00 20150309 021833 8.46 6.38 20150309 021834 23.81 3.72 20150309 021835 32.51 5.05 20150309 021836 9.80 4.09 20150309 021837 32.63 4.98 20150309 021838 17.06 0.71 20150309 021840 10.45 -0.29 20150309 021841 7.88 3.02 20150309 021842 10.48 -0.37 20150309 021843 21.79 2.25 20150309 021844 4.47 3.08 20150309 021845 23.01 4.26 20150309 021846 9.29 6.49 20150309 021847 7.03 4.03 20150309 021848 24.53 5.31 20150309 021850 6.06 3.99 20150309 021852 17.33 2.44 20150309 021853 7.83 3.12 20150309 021854 10.99 -0.17 20150309 021855 17.86 1.30 20150309 021856 2.78 3.09 20150309 021857 17.83 1.22 20150309 021858 12.88 6.41 20150309 021859 13.96 5.03 20150309 021900 15.71 5.25 20150309 021901 6.05 3.96 20150309 021903 20.73 2.85 20150309 021904 4.71 3.23 20150309 021905 12.41 -0.58 20150309 021906 4.11 3.24 20150309 021907 3.01 3.09 20150309 021908 16.05 0.81 20150309 021909 15.19 6.57 20150309 021910 8.16 5.38 20150309 021911 12.29 5.29 20150309 021912 6.07 4.01 20150309 021914 25.83 3.23 20150309 021915 1.76 3.37 20150309 021916 13.61 -0.37 20150309 021917 5.36 -0.04 20150309 021918 2.73 3.08 20150309 021919 4.91 0.07 20150309 021920 13.51 6.72 20150309 021921 17.62 5.47 20150309 021922 4.75 5.60 20150309 021923 5.29 4.15 20150309 021925 42.43 3.63 20150309 021926 2.15 3.43 20150309 021927 11.32 -0.76 20150309 021928 3.58 0.51 20150309 021929 2.42 3.06 20150309 021930 15.08 5.34 20150309 021931 15.57 6.70 20150309 021932 6.04 4.03 20150309 021933 10.12 5.29 20150309 021934 35.43 3.78 20150309 021936 7.64 -0.75 20150309 021937 6.84 3.48 20150309 021938 6.54 3.05 20150309 021940 2.26 0.64 20150309 021941 21.83 6.44 20150309 021942 10.21 5.19 20150309 021943 13.66 5.30 20150309 021944 8.63 4.29 20150309 021946 21.66 3.59 20150309 021947 5.92 3.68 20150309 021948 9.32 -0.77 20150309 021949 4.17 0.44 20150309 021950 8.22 2.97 20150309 021951 17.19 5.22 20150309 021952 26.58 6.58 20150309 021953 8.90 4.17 20150309 021954 12.81 5.17 20150309 021955 19.20 3.77 20150309 021957 8.10 -0.93 20150309 021958 5.27 0.38 20150309 021959 6.20 2.94 20150309 022000 11.28 5.11 20150309 022001 28.78 6.47 20150309 022002 10.31 3.84 20150309 022003 9.55 4.45 20150309 022004 17.27 4.19 20150309 022006 8.69 -0.60 20150309 022007 23.59 3.80 20150309 022008 6.46 2.55 20150309 022009 3.42 0.27 20150309 022010 26.78 6.38 20150309 022011 8.75 3.87 20150309 022012 7.16 4.28 20150309 022013 11.33 3.91 20150309 022015 9.53 -0.73 20150309 022016 8.60 3.72 20150309 022017 5.60 2.34 20150309 022018 6.24 4.83 20150309 022019 28.07 6.10 20150309 022020 9.02 3.99 20150309 022021 8.65 4.03 20150309 022022 14.31 4.17 20150309 022023 28.96 0.65 20150309 022024 8.40 -0.40 20150309 022025 3.16 1.34 20150309 022026 5.01 2.27 20150309 022027 7.66 4.52 20150309 022028 31.99 6.04 20150309 022029 9.05 4.17 20150309 022031 11.21 3.91 20150309 022032 16.42 4.42 20150309 022033 14.66 3.87 20150309 022034 7.82 -0.12 20150309 022035 3.33 2.47 20150309 022036 2.08 2.34 20150309 022037 3.50 4.74 20150309 022038 7.00 4.12 20150309 022039 12.16 4.50 20150309 022040 17.75 -1.93 20150309 022041 17.24 3.97 20150309 022042 9.02 4.06 20150309 022043 3.73 2.24 20150309 022044 4.73 3.17 20150309 022045 29.80 5.78 20150309 022046 12.50 4.27 20150309 022047 8.90 3.97 20150309 022048 16.78 4.02 20150309 022049 21.31 -2.06 20150309 022050 6.52 0.09 20150309 022051 5.88 3.68 20150309 022052 10.16 2.15 20150309 022053 3.05 3.77 20150309 022054 11.47 4.04 20150309 022055 11.33 4.20 20150309 022057 20.66 3.64 20150309 022058 6.15 3.88 20150309 022059 18.41 2.55 20150309 022100 10.98 4.69 20150309 022101 22.84 5.50 20150309 022102 12.26 3.72 20150309 022103 12.69 4.37 20150309 022104 23.13 3.75 20150309 022105 5.58 4.05 20150309 022106 4.46 0.37 20150309 022107 11.71 5.15 20150309 022108 26.01 5.32 20150309 022109 12.04 3.88 20150309 022110 13.78 4.39 20150309 022111 26.10 3.90 20150309 022112 22.00 -0.45 20150309 022113 3.73 0.41 20150309 022114 12.95 5.53 20150309 022115 33.36 2.98 20150309 022116 11.00 3.69 20150309 022117 14.82 4.32 20150309 022118 11.61 3.48 20150309 022119 22.85 -0.17 20150309 022120 3.71 1.04 20150309 022122 11.15 3.87 20150309 022123 31.68 3.15 20150309 022124 31.28 3.77 20150309 022125 16.20 4.54 20150309 022126 16.26 3.26 20150309 022127 17.59 0.45 20150309 022128 3.43 0.93 20150309 022129 11.14 4.08 20150309 022130 29.25 3.23 20150309 022131 29.03 3.72 20150309 022132 39.32 5.41 20150309 022133 16.53 3.15 20150309 022134 19.43 0.93 20150309 022135 3.15 0.77 20150309 022136 11.62 4.32 20150309 022137 25.20 3.30 20150309 022138 27.99 3.78 20150309 022139 19.32 4.66 20150309 022140 16.99 2.97 20150309 022141 18.55 1.18 20150309 022142 2.77 1.74 20150309 022143 5.74 3.95 20150309 022144 21.10 3.45 20150309 022145 40.41 4.50 20150309 022146 19.76 4.62 20150309 022147 17.51 2.82 20150309 022148 7.59 2.78 20150309 022149 2.20 1.55 20150309 022150 20.33 7.24 20150309 022151 17.64 3.44 20150309 022152 39.12 4.60 20150309 022153 21.60 4.93 20150309 022154 19.05 3.70 20150309 022155 5.71 4.21 20150309 022156 3.12 1.35 20150309 022157 20.74 7.53 20150309 022158 81.88 6.95 20150309 022159 20.01 2.65 20150309 022200 24.04 5.37 20150309 022201 18.85 3.74 20150309 022202 6.87 4.36 20150309 022203 15.42 3.24 20150309 022204 44.76 4.31 20150309 022205 72.90 6.52 20150309 022206 18.99 2.64 20150309 022207 15.35 4.66 20150309 022208 7.76 1.99 20150309 022209 19.23 7.79 20150309 022210 15.07 3.10 20150309 022212 45.23 4.03 20150309 022213 25.12 4.74 20150309 022214 17.10 3.62 20150309 022215 8.46 4.26 20150309 022216 8.89 1.87 20150309 022217 18.29 7.87 20150309 022218 68.93 7.23 20150309 022219 19.04 2.44 20150309 022220 19.86 5.05 20150309 022221 9.87 1.81 20150309 022222 8.66 4.33 20150309 022223 10.33 2.87 20150309 022224 35.65 3.47 20150309 022225 26.67 4.22 20150309 022226 24.14 3.73 20150309 022227 12.10 4.30 20150309 022228 13.06 2.54 20150309 022229 17.02 7.78 20150309 022230 78.02 7.36 20150309 022231 17.72 2.23 20150309 022232 40.87 4.22 20150309 022233 13.11 2.65 20150309 022234 16.68 7.71 20150309 022235 9.91 2.91 20150309 022236 31.77 3.10 20150309 022237 18.89 3.99 20150309 022238 22.63 3.80 20150309 022239 13.65 4.31 20150309 022240 10.31 2.84 20150309 022241 30.65 3.27 20150309 022242 16.46 3.87 20150309 022243 17.07 1.79 20150309 022245 17.08 2.84 20150309 022246 16.86 7.41 20150309 022247 65.65 7.05 20150309 022248 18.41 1.56 20150309 022250 16.71 2.89 20150309 022251 17.02 7.29 20150309 022252 37.01 7.06 20150309 022253 18.90 1.47 20150309 022254 12.87 4.01 20150309 022255 18.99 4.01 20150309 022256 13.24 4.36 20150309 022257 13.31 2.64 20150309 022258 28.98 3.90 20150309 022259 12.92 4.02 20150309 022300 18.03 4.09 20150309 022301 8.54 3.73 20150309 022303 13.01 2.76 20150309 022304 33.46 4.26 20150309 022305 15.10 4.12 20150309 022306 6.94 4.13 20150309 022307 9.61 3.77 20150309 022308 13.09 2.52 20150309 022309 33.44 4.49 20150309 022310 13.82 4.03 20150309 022311 8.01 4.11 20150309 022312 10.68 3.81 20150309 022313 13.18 2.28 20150309 022314 33.42 4.72 20150309 022315 12.64 3.94 20150309 022316 8.26 4.11 20150309 022317 34.34 2.78 20150309 022318 20.87 3.15 20150309 022319 19.30 6.70 20150309 022320 52.85 6.45 20150309 022321 45.14 2.52 20150309 022322 40.21 2.86 20150309 022323 23.87 2.85 20150309 022324 29.44 5.14 20150309 022325 12.15 4.23 20150309 022326 11.16 4.25 20150309 022327 11.46 3.27 20150309 022328 12.64 2.11 20150309 022329 29.51 5.17 20150309 022330 10.69 4.26 20150309 022331 8.76 4.23 20150309 022332 12.59 3.24 20150309 022333 14.51 1.70 20150309 022334 29.47 5.11 20150309 022335 10.20 4.36 20150309 022336 6.46 4.21 20150309 022337 9.84 3.28 20150309 022338 15.41 2.22 20150309 022339 28.28 4.95 20150309 022340 13.74 4.87 20150309 022341 26.43 4.25 20150309 022342 10.06 3.27 20150309 022343 16.80 1.83 20150309 022344 27.10 4.85 20150309 022345 10.99 4.96 20150309 022346 23.37 2.74 20150309 022347 26.98 6.79 20150309 022348 18.05 7.49 20150309 022349 42.86 2.97 20150309 022350 51.12 4.70 20150309 022351 23.99 2.70 20150309 022353 26.57 6.76 20150309 022354 17.37 7.47 20150309 022355 38.13 3.04 20150309 022356 10.08 3.00 20150309 022357 14.78 1.77 20150309 022358 23.56 4.35 20150309 022359 7.15 5.61 20150309 022400 31.68 4.41 20150309 022401 10.22 2.95 20150309 022402 12.97 1.54 20150309 022403 23.47 4.32 20150309 022404 54.00 5.57 20150309 022405 23.03 2.71 20150309 022406 23.46 5.98 20150309 022407 25.55 7.49 20150309 022408 36.44 3.00 20150309 022409 52.26 5.77 20150309 022410 10.46 1.29 20150309 022411 23.62 4.47 20150309 022412 12.86 6.23 20150309 022413 20.61 4.11 20150309 022414 10.16 2.95 20150309 022415 10.23 1.93 20150309 022416 25.89 2.71 20150309 022417 40.81 3.65 20150309 022418 19.93 3.33 20150309 022419 17.33 5.73 20150309 022420 28.99 6.39 20150309 022421 23.19 4.05 20150309 022422 9.61 2.94 20150309 022423 8.69 1.87 20150309 022424 22.38 4.21 20150309 022425 14.43 6.49 20150309 022426 18.35 3.12 20150309 022427 15.84 5.17 20150309 022428 29.39 5.90 20150309 022429 8.88 2.46 20150309 022430 8.94 3.04 20150309 022431 11.07 2.14 20150309 022432 23.70 3.95 20150309 022433 23.26 7.00 20150309 022434 16.06 3.71 20150309 022435 15.98 5.02 20150309 022436 23.79 5.90 20150309 022437 12.44 2.51 20150309 022438 7.05 3.18 20150309 022439 13.44 2.38 20150309 022440 25.67 3.98 20150309 022441 33.54 1.01 20150309 022442 19.25 4.04 20150309 022444 24.12 4.85 20150309 022445 27.19 6.98 20150309 022446 99.70 3.20 20150309 022447 9.72 3.46 20150309 022448 16.78 2.69 20150309 022449 32.87 2.72 20150309 022450 30.12 -0.17 20150309 022451 17.74 3.96 20150309 022452 28.49 3.89 20150309 022453 26.05 6.95 20150309 022454 92.02 3.20 20150309 022455 15.72 4.83 20150309 022456 16.69 5.94 20150309 022457 32.68 2.04 20150309 022458 14.25 3.58 20150309 022459 18.41 2.35 20150309 022500 30.91 2.03 20150309 022501 24.07 -0.29 20150309 022502 11.20 4.07 20150309 022504 23.89 6.28 20150309 022505 37.06 2.88 20150309 022506 10.34 4.50 20150309 022507 13.62 6.10 20150309 022508 38.95 2.93 20150309 022509 17.57 3.85 20150309 022510 18.67 2.29 20150309 022511 21.60 1.99 20150309 022512 27.46 0.38 20150309 022513 20.22 2.00 20150309 022514 25.80 3.35 20150309 022515 28.25 0.36 20150309 022516 16.76 4.89 20150309 022517 1.29 4.25 20150309 022518 19.58 5.57 20150309 022519 10.57 3.20 20150309 022520 3.06 4.22 20150309 022521 26.81 6.15 20150309 022522 10.82 3.17 20150309 022523 23.31 4.04 20150309 022524 29.14 6.14 20150309 022525 13.77 2.16 20150309 022526 13.17 4.07 20150309 022527 18.16 1.75 20150309 022528 15.78 2.17 20150309 022529 32.19 1.20 20150309 022530 18.05 1.71 20150309 022531 24.69 2.82 20150309 022532 31.96 1.23 20150309 022533 38.34 4.61 20150309 022535 25.56 2.88 20150309 022536 1.75 5.08 20150309 022537 38.95 4.51 20150309 022538 2.37 3.83 20150309 022539 1.21 5.10 20150309 022540 2.91 4.12 20150309 022541 3.23 3.90 20150309 022542 26.03 5.11 20150309 022543 3.24 4.16 20150309 022544 3.65 3.88 20150309 022545 26.33 5.55 20150309 022546 3.05 4.16 20150309 022547 9.75 4.08 20150309 022548 25.35 5.50 20150309 022549 2.87 4.16 20150309 022550 6.22 4.21 20150309 022551 24.45 5.45 20150309 022552 10.76 1.92 20150309 022553 16.77 4.55 20150309 022554 19.44 5.22 20150309 022555 20.44 1.71 20150309 022556 19.81 4.60 20150309 022557 29.61 1.15 20150309 022558 20.61 1.70 20150309 022559 22.86 4.66 20150309 022600 33.20 1.12 20150309 022601 19.58 1.70 20150309 022602 19.94 4.68 20150309 022603 33.13 1.06 20150309 022604 18.59 1.70 20150309 022605 17.17 4.70 20150309 022606 35.22 1.27 20150309 022607 13.93 1.63 20150309 022608 13.42 4.47 20150309 022609 15.06 5.16 20150309 022610 16.14 1.67 20150309 022611 15.78 4.53 20150309 022612 15.42 5.11 20150309 022613 18.37 1.71 20150309 022614 18.17 4.59 20150309 022615 15.80 5.06 20150309 022616 3.48 3.66 20150309 022617 18.02 4.60 20150309 022618 13.02 5.17 20150309 022619 6.42 3.58 20150309 022620 29.22 3.45 20150309 022621 13.24 5.16 20150309 022622 6.05 3.61 20150309 022623 25.73 3.50 20150309 022625 43.91 5.22 20150309 022626 13.15 3.30 20150309 022627 22.24 3.54 20150309 022628 43.12 5.25 20150309 022629 12.81 3.37 20150309 022630 20.86 1.52 20150309 022631 13.24 3.47 20150309 022632 4.89 3.81 20150309 022633 18.46 0.78 20150309 022634 12.32 3.15 20150309 022635 47.35 0.31 20150309 022636 14.29 1.65 20150309 022637 11.52 4.44 20150309 022638 35.70 -0.03 20150309 022639 14.55 1.64 20150309 022640 11.11 4.40 20150309 022641 13.66 5.39 20150309 022642 12.48 3.61 20150309 022643 5.31 3.25 20150309 022644 35.38 4.31 20150309 022645 0.55 4.36 20150309 022646 14.92 0.37 20150309 022647 35.11 4.30 20150309 022648 0.62 4.39 20150309 022649 14.05 0.49 20150309 022650 12.75 2.93 20150309 022651 14.77 0.47 20150309 022652 13.51 1.87 20150309 022653 13.44 4.47 20150309 022654 13.39 5.41 20150309 022655 9.61 3.26 20150309 022656 10.90 2.69 20150309 022657 33.28 3.87 20150309 022658 6.20 4.76 20150309 022659 12.30 0.48 20150309 022700 14.57 3.14 20150309 022701 19.95 2.12 20150309 022702 12.26 1.95 20150309 022703 18.16 4.66 20150309 022704 12.79 5.17 20150309 022705 6.71 3.29 20150309 022706 18.84 2.28 20150309 022707 28.12 3.89 20150309 022708 13.84 5.18 20150309 022709 8.14 0.55 20150309 022710 16.69 2.85 20150309 022711 23.63 2.15 20150309 022712 15.37 2.24 20150309 022713 15.67 4.97 20150309 022714 24.33 4.04 20150309 022716 17.49 5.34 20150309 022717 5.23 0.62 20150309 022718 5.89 2.88 20150309 022719 22.70 1.96 20150309 022720 19.09 2.10 20150309 022721 20.06 5.49 20150309 022722 19.14 5.04 20150309 022723 29.90 5.51 20150309 022724 3.75 0.96 20150309 022725 7.67 3.23 20150309 022726 23.00 2.04 20150309 022727 16.87 2.01 20150309 022728 17.64 5.50 20150309 022729 17.55 5.12 20150309 022730 36.95 5.48 20150309 022731 2.36 1.34 20150309 022732 10.67 4.18 20150309 022733 12.29 1.88 20150309 022734 6.65 3.02 20150309 022735 13.49 1.95 20150309 022736 20.27 5.37 20150309 022737 38.26 5.38 20150309 022738 17.18 2.06 20150309 022739 19.05 6.02 20150309 022740 10.48 4.72 20150309 022741 6.62 3.04 20150309 022742 7.30 1.55 20150309 022743 19.30 4.40 20150309 022744 5.93 1.98 20150309 022745 16.65 1.95 20150309 022746 10.09 2.22 20150309 022747 6.80 5.37 20150309 022748 31.16 5.53 20150309 022749 16.37 1.90 20150309 022750 21.57 6.75 20150309 022751 8.23 4.86 20150309 022752 21.20 5.51 20150309 022753 8.75 1.53 20150309 022754 23.25 3.48 20150309 022755 8.53 4.85 20150309 022756 2.49 2.91 20150309 022758 25.68 3.24 20150309 022759 10.70 1.55 20150309 022800 5.27 2.62 20150309 022801 15.37 3.13 20150309 022802 23.44 2.55 20150309 022803 5.44 1.28 20150309 022804 6.93 2.72 20150309 022805 15.47 3.20 20150309 022807 21.41 4.45 20150309 022808 4.30 1.31 20150309 022809 26.27 2.09 20150309 022810 15.59 3.28 20150309 022811 47.64 3.91 20150309 022812 2.61 1.71 20150309 022813 32.73 2.28 20150309 022814 21.10 3.61 20150309 022815 51.70 3.86 20150309 022816 2.92 1.73 20150309 022817 30.62 2.23 20150309 022818 21.72 3.65 20150309 022819 24.12 1.84 20150309 022820 3.35 1.75 20150309 022821 12.64 2.18 20150309 022822 21.67 3.69 20150309 022823 23.84 2.02 20150309 022824 4.62 1.89 20150309 022825 13.07 2.36 20150309 022826 8.21 1.87 20150309 022827 23.19 1.98 20150309 022828 17.10 3.47 20150309 022829 29.92 5.88 20150309 022830 9.44 2.30 20150309 022831 25.98 8.03 20150309 022832 50.88 2.30 20150309 022833 28.28 6.21 20150309 022834 24.61 2.31 20150309 022835 20.99 3.86 20150309 022836 49.98 2.24 20150309 022837 4.43 1.85 20150309 022838 14.49 2.25 20150309 022839 22.67 3.94 20150309 022840 23.28 1.74 20150309 022841 49.76 2.98 20150309 022842 29.89 5.88 20150309 022843 16.45 2.93 20150309 022844 27.01 7.83 20150309 022845 47.57 1.97 20150309 022846 4.86 2.04 20150309 022847 23.58 2.28 20150309 022848 19.74 3.56 20150309 022849 19.20 1.12 20150309 022850 22.99 3.28 20150309 022851 28.42 5.86 20150309 022852 17.58 3.31 20150309 022853 26.16 8.12 20150309 022854 35.97 2.00 20150309 022855 6.73 1.96 20150309 022857 14.71 2.10 20150309 022858 18.21 3.41 20150309 022859 24.49 7.94 20150309 022900 24.36 2.39 20150309 022901 32.02 6.21 20150309 022902 19.61 2.36 20150309 022903 24.67 3.70 20150309 022904 13.99 0.22 20150309 022905 8.18 3.39 20150309 022906 32.18 6.15 20150309 022907 19.32 2.30 20150309 022908 25.44 3.49 20150309 022909 9.89 -0.04 20150309 022910 10.91 3.55 20150309 022911 32.83 6.10 20150309 022912 20.75 2.43 20150309 022913 23.84 3.43 20150309 022914 9.60 -0.02 20150309 022915 11.22 3.53 20150309 022916 33.00 5.98 20150309 022917 35.38 2.52 20150309 022918 23.48 3.39 20150309 022919 8.47 0.12 20150309 022920 14.90 3.49 20150309 022921 33.51 5.75 20150309 022922 35.84 2.46 20150309 022923 18.98 2.83 20150309 023004 14.66 4.05 20150309 023005 17.89 3.18 20150309 023016 12.36 2.06 20150309 023018 8.14 4.16 20150309 023019 17.27 4.01 20150309 023021 20.09 3.04 20150309 023048 9.44 1.49 20150309 023052 9.56 2.52 20150309 023054 28.77 7.42 20150309 023055 25.84 2.08 20150309 023056 25.97 1.10 20150309 023057 19.82 2.90 20150309 023125 11.76 2.15 20150309 023127 5.35 2.92 20150309 023135 25.93 6.22 20150309 023136 25.93 6.22 20150309 023231 7.14 2.57 20150309 023232 7.14 2.57 20150309 023233 7.14 2.57 20150309 023234 4.76 2.90 20150309 023235 4.76 2.90 20150309 023236 4.76 2.90 20150309 023237 4.76 2.90 20150309 023239 20.41 2.74 20150309 023240 20.41 2.74 20150309 023241 20.41 2.74 20150309 023256 8.27 3.58 20150309 023355 16.08 1.43 20150309 023356 22.61 1.74 20150309 023357 24.81 2.33 20150309 023358 28.44 2.39 20150309 023417 8.23 5.04 20150309 023424 20.29 2.94 20150309 023425 8.18 -0.03 20150309 023426 14.29 5.24 20150309 023428 19.34 3.81 20150309 023429 22.18 1.80 20150309 023430 27.21 5.18 20150309 023432 28.31 2.78 20150309 023433 17.08 5.12 20150309 023435 19.81 3.86 20150309 023436 26.55 1.85 20150309 023437 27.47 5.51 20150309 023438 11.93 3.11 20150309 023439 6.89 -0.08 20150309 023440 15.96 5.03 20150309 023441 31.63 3.49 20150309 023442 19.43 3.94 20150309 023443 18.92 2.62 20150309 023444 29.83 5.89 20150309 023445 27.20 2.31 20150309 023446 7.64 0.17 20150309 023447 32.65 3.75 20150309 023448 23.14 4.20 20150309 023449 39.42 2.18 20150309 023450 24.93 5.38 20150309 023451 14.76 3.19 20150309 023452 7.59 0.09 20150309 023453 28.85 3.61 20150309 023454 26.54 3.58 20150309 023455 23.50 2.30 20150309 023456 23.30 4.38 20150309 023457 10.68 3.22 20150309 023458 8.08 0.38 20150309 023459 26.53 3.58 20150309 023500 24.24 3.54 20150309 023501 23.96 2.35 20150309 023502 18.73 2.97 20150309 023503 12.85 3.09 20150309 023504 7.77 0.58 20150309 023505 23.28 3.50 20150309 023506 14.37 4.49 20150309 023507 18.39 2.68 20150309 023508 18.52 3.15 20150309 023509 23.04 2.10 20150309 023511 24.69 5.46 20150309 023512 22.18 3.52 20150309 023513 8.27 4.60 20150309 023514 13.80 2.02 20150309 023515 11.49 3.02 20150309 023516 9.80 0.86 20150309 023517 22.18 3.52 20150309 023518 8.02 4.57 20150309 023519 14.41 2.04 20150309 023520 14.82 1.49 20150309 023521 18.72 2.11 20150309 023522 47.52 5.91 20150309 023523 13.54 3.54 20150309 023524 19.26 2.86 20150309 023525 14.21 1.65 20150309 023526 18.56 2.12 20150309 023527 39.62 5.80 20150309 023528 11.13 3.53 20150309 023530 8.57 1.20 20150309 023531 14.99 1.88 20150309 023532 38.76 5.72 20150309 023533 7.85 3.37 20150309 023535 9.25 1.36 20150309 023536 17.12 1.89 20150309 023537 41.85 5.81 20150309 023538 5.70 3.45 20150309 023539 4.12 2.66 20150309 023541 18.26 2.06 20150309 023542 34.50 5.91 20150309 023543 3.24 3.53 20150309 023544 2.53 2.67 20150309 023545 6.45 3.83 20150309 023546 9.84 1.63 20150309 023547 2.97 3.47 20150309 023548 14.78 5.68 20150309 023549 13.18 1.78 20150309 023550 7.79 3.84 20150309 023551 8.66 1.62 20150309 023552 5.41 3.72 20150309 023553 29.37 1.89 20150309 023555 24.01 1.81 20150309 023556 1.52 5.59 20150309 023557 18.15 6.01 20150309 023558 17.06 1.60 20150309 023559 8.63 3.68 20150309 023600 9.76 1.88 20150309 023602 2.93 4.08 20150309 023603 3.98 0.92 20150309 023605 20.35 1.94 20150309 023606 2.93 4.08 20150309 023607 20.30 6.44 20150309 023608 11.32 0.94 20150309 023609 12.63 1.83 20150309 023610 1.06 5.62 20150309 023611 10.40 4.24 20150309 023612 8.41 1.00 20150309 023613 9.39 3.57 20150309 023614 8.24 2.19 20150309 023615 13.89 4.27 20150309 023617 8.47 1.70 20150309 023618 6.61 2.36 20150309 023619 13.71 4.49 20150309 023620 24.10 6.54 20150309 023621 8.35 1.78 20150309 023622 4.22 1.57 20150309 023623 15.90 4.56 20150309 023624 23.05 6.46 20150309 023625 8.24 1.86 20150309 023626 10.82 1.17 20150309 023627 16.88 4.52 20150309 023628 25.88 6.96 20150309 023629 10.05 1.02 20150309 023630 10.11 1.21 20150309 023631 12.99 5.22 20150309 023633 9.99 1.04 20150309 023634 9.40 1.24 20150309 023635 8.26 5.13 20150309 023636 21.94 7.33 20150309 023637 6.03 2.45 20150309 023638 3.30 1.11 20150309 023639 23.00 4.83 20150309 023640 21.75 7.29 20150309 023641 5.94 2.49 20150309 023642 4.21 1.08 20150309 023643 23.51 4.89 20150309 023644 58.19 1.69 20150309 023645 5.85 2.53 20150309 023646 10.91 2.20 20150309 023647 23.75 4.85 20150309 023648 18.99 1.66 20150309 023649 11.16 2.23 20150309 023650 11.04 2.16 20150309 023652 22.43 4.91 20150309 023653 16.21 1.51 20150309 023654 11.67 2.32 20150309 023655 32.43 4.56 20150309 023656 23.06 7.56 20150309 023657 10.30 1.69 20150309 023658 3.13 2.00 20150309 023659 21.86 4.75 20150309 023700 25.01 7.94 20150309 023701 11.60 3.55 20150309 023702 12.33 1.65 20150309 023703 21.28 4.83 20150309 023704 30.47 2.19 20150309 023705 16.73 2.21 20150309 023706 41.23 4.23 20150309 023707 21.05 4.98 20150309 023708 9.83 1.69 20150309 023709 6.31 2.15 20150309 023710 24.34 4.89 20150309 023711 17.82 1.98 20150309 023712 8.36 3.47 20150309 023713 13.98 1.26 20150309 023714 24.00 5.05 20150309 023715 8.69 1.64 20150309 023716 5.41 2.16 20150309 023717 42.35 3.76 20150309 023718 28.02 8.35 20150309 023719 8.66 3.55 20150309 023720 15.39 1.51 20150309 023721 24.94 5.11 20150309 023722 17.30 2.06 20150309 023723 10.68 2.09 20150309 023724 43.33 3.46 20150309 023725 27.90 8.31 20150309 023726 9.85 3.67 20150309 023727 15.09 1.63 20150309 023728 23.53 5.19 20150309 023729 27.21 2.18 20150309 023730 11.35 2.03 20150309 023731 19.70 4.98 20150309 023732 22.53 1.39 20150309 023733 12.70 1.72 20150309 023734 14.19 1.76 20150309 023735 19.75 5.14 20150309 023736 27.33 2.07 20150309 023737 12.67 2.12 20150309 023738 19.75 5.14 20150309 023739 24.93 1.32 20150309 023740 11.00 1.51 20150309 023741 63.48 3.58 20150309 023743 28.02 9.30 20150309 023744 17.14 3.55 20150309 023745 13.43 1.52 20150309 023746 17.74 4.94 20150309 023747 18.83 1.85 20150309 023748 12.11 2.07 20150309 023749 17.74 4.94 20150309 023750 28.16 1.26 20150309 023751 10.56 1.77 20150309 023752 63.59 3.72 20150309 023753 26.11 9.55 20150309 023754 13.49 2.13 20150309 023755 63.79 3.72 20150309 023756 26.72 9.52 20150309 023757 15.73 3.53 20150309 023758 15.38 1.50 20150309 023759 16.53 5.36 20150309 023800 11.42 1.39 20150309 023801 12.82 2.06 20150309 023802 16.53 5.36 20150309 023803 31.31 1.50 20150309 023804 15.45 2.04 20150309 023805 16.58 5.29 20150309 023806 28.98 1.71 20150309 023807 15.95 2.73 20150309 023808 65.04 3.86 20150309 023809 26.22 9.56 20150309 023810 8.27 3.03 20150309 023811 65.48 3.91 20150309 023812 26.53 9.54 20150309 023813 7.44 3.04 20150309 023814 14.30 1.31 20150309 023815 17.91 5.36 20150309 023816 77.54 1.96 20150309 023817 12.03 1.47 20150309 023818 17.47 5.17 20150309 023819 55.32 1.68 20150309 023820 14.79 1.76 20150309 023821 17.96 5.23 20150309 023822 33.32 1.40 20150309 023823 15.94 1.80 20150309 023824 17.96 5.23 20150309 023825 23.34 2.04 20150309 023826 17.16 1.85 20150309 023827 18.46 5.28 20150309 023828 18.64 2.49 20150309 023829 19.85 1.72 20150309 023830 14.66 5.05 20150309 023831 21.81 2.44 20150309 023832 16.51 3.95 20150309 023834 15.05 5.06 20150309 023835 27.24 2.38 20150309 023836 15.95 4.07 20150309 023837 15.44 5.07 20150309 023838 33.86 2.32 20150309 023839 15.39 4.19 20150309 023840 15.83 5.08 20150309 023841 26.75 3.32 20150309 023842 18.75 4.26 20150309 023843 13.70 5.05 20150309 023844 29.30 3.35 20150309 023845 19.33 4.42 20150309 023846 14.02 5.01 20150309 023847 27.89 3.17 20150309 023848 19.29 4.49 20150309 023849 13.16 5.06 20150309 023850 26.92 3.00 20150309 023851 19.26 4.56 20150309 023852 12.30 5.11 20150309 023853 26.43 2.82 20150309 023854 28.07 1.66 20150309 023855 6.67 5.05 20150309 023856 18.96 3.95 20150309 023857 29.48 1.63 20150309 023858 5.89 5.02 20150309 023859 31.89 2.79 20150309 023900 30.96 1.60 20150309 023901 4.65 5.01 20150309 023902 31.88 2.83 20150309 023903 31.80 1.54 20150309 023904 4.18 5.02 20150309 023905 31.87 2.87 20150309 023906 8.06 1.89 20150309 023907 2.14 4.96 20150309 023908 17.07 3.75 20150309 023909 12.17 2.21 20150309 023910 33.76 6.29 20150309 023911 18.91 3.78 20150309 023912 15.69 4.24 20150309 023913 34.25 6.05 20150309 023914 13.07 4.62 20150309 023915 15.61 4.28 20150309 023916 3.83 3.55 20150309 023917 12.24 4.75 20150309 023918 1.53 4.99 20150309 023919 1.09 3.22 20150309 023920 42.92 0.55 20150309 023921 5.02 4.93 20150309 023922 35.57 3.81 20150309 023924 56.95 -1.34 20150309 023925 6.06 4.95 20150309 023926 36.65 3.88 20150309 023927 19.08 2.68 20150309 023928 36.66 4.16 20150309 023929 22.48 4.29 20150309 023930 11.64 4.75 20150309 023931 35.18 3.78 20150309 023932 15.36 5.30 20150309 023933 11.99 4.75 20150309 023934 10.75 3.05 20150309 023935 67.27 -1.36 20150309 023936 7.70 4.70 20150309 023937 35.57 4.34 20150309 023938 85.26 -3.51 20150309 023939 6.54 4.71 20150309 023940 16.90 4.59 20150309 023941 20.15 3.21 20150309 023942 34.70 2.33 20150309 023943 15.92 4.62 20150309 023944 6.66 4.87 20150309 023945 19.44 3.26 20150309 023946 27.87 5.40 20150309 023947 5.82 4.64 20150309 023948 28.99 4.44 20150309 023949 106.83 -3.54 20150309 023950 6.13 4.66 20150309 023951 11.75 5.07 20150309 023952 20.04 3.74 20150309 023953 30.29 0.33 20150309 023954 33.19 5.09 20150309 023955 9.45 4.96 20150309 023956 22.55 3.04 20150309 023957 123.54 -4.97 20150309 023958 6.04 4.66 20150309 023959 17.95 4.61 20150309 024000 21.78 4.03 20150309 024001 24.39 -0.53 20150309 024002 8.91 5.35 20150309 024003 10.14 4.97 20150309 024004 13.21 2.50 20150309 024005 31.19 4.73 20150309 024006 7.32 4.54 20150309 024007 10.31 4.96 20150309 024008 23.43 4.17 20150309 024009 7.58 4.51 20150309 024010 17.15 5.39 20150309 024011 1.14 5.25 20150309 024012 14.07 3.10 20150309 024013 29.70 4.91 20150309 024015 7.65 4.47 20150309 024016 6.59 4.59 20150309 024017 25.67 4.35 20150309 024018 7.80 4.40 20150309 024019 21.07 5.86 20150309 024020 1.12 5.39 20150309 024021 11.31 2.89 20150309 024022 22.11 4.12 20150309 024023 9.20 4.46 20150309 024024 6.01 4.65 20150309 024025 28.65 4.41 20150309 024026 12.29 -0.74 20150309 024027 20.09 6.30 20150309 024028 2.56 5.36 20150309 024029 12.20 3.14 20150309 024030 45.10 -6.76 20150309 024031 9.97 4.39 20150309 024032 19.50 6.46 20150309 024033 30.12 4.63 20150309 024034 14.20 -0.67 20150309 024035 20.67 3.96 20150309 024036 10.28 4.36 20150309 024037 7.73 4.40 20150309 024038 25.83 4.56 20150309 024039 5.97 4.48 20150309 024040 19.13 6.97 20150309 024041 4.56 5.24 20150309 024042 14.64 3.34 20150309 024043 29.67 -7.36 20150309 024044 5.19 4.36 20150309 024045 17.82 7.14 20150309 024046 28.31 4.63 20150309 024047 19.60 -0.89 20150309 024048 12.98 3.30 20150309 024049 4.84 4.30 20150309 024050 8.45 4.03 20150309 024051 30.00 4.68 20150309 024052 20.78 -0.76 20150309 024053 11.24 3.21 20150309 024054 25.31 4.31 20150309 024056 9.95 -5.14 20150309 024057 25.63 4.27 20150309 024058 23.37 7.87 20150309 024059 6.43 5.17 20150309 024101 9.47 -4.18 20150309 024102 26.20 4.23 20150309 024103 26.67 8.05 20150309 024105 5.76 5.09 20150309 024106 29.35 2.49 20150309 024107 11.13 -3.26 20150309 024108 28.51 4.23 20150309 024109 25.47 8.11 20150309 024110 6.50 5.00 20150309 024111 11.26 2.11 20150309 024112 11.68 3.12 20150309 024113 24.87 3.89 20150309 024114 16.04 4.86 20150309 024115 25.40 5.29 20150309 024116 9.86 2.48 20150309 024117 12.50 3.09 20150309 024118 24.51 3.79 20150309 024119 16.29 4.76 20150309 024120 25.41 5.41 20150309 024121 7.42 2.68 20150309 024122 13.01 3.15 20150309 024123 24.39 3.78 20150309 024124 16.54 4.69 20150309 024125 24.16 5.50 20150309 024126 5.06 2.89 20150309 024127 13.53 3.20 20150309 024128 12.80 3.70 20150309 024129 18.43 4.80 20150309 024130 24.13 5.69 20150309 024131 4.10 3.25 20150309 024132 16.39 2.87 20150309 024133 12.31 3.69 20150309 024134 16.08 4.80 20150309 024135 22.38 5.56 20150309 024136 4.73 3.38 20150309 024137 33.74 1.98 20150309 024138 11.00 3.68 20150309 024139 31.96 8.03 20150309 024140 9.94 4.50 20150309 024141 7.80 2.20 20150309 024142 34.29 2.15 20150309 024143 10.47 3.63 20150309 024144 30.82 7.84 20150309 024145 10.66 4.47 20150309 024146 10.89 2.46 20150309 024148 20.36 3.43 20150309 024149 23.76 7.17 20150309 024150 11.83 4.52 20150309 024151 11.62 2.33 20150309 024152 20.25 5.79 20150309 024153 9.67 3.62 20150309 024154 14.77 2.42 20150309 024156 19.02 3.32 20150309 024157 22.04 5.16 20150309 024158 19.53 5.68 20150309 024159 11.47 3.49 20150309 024200 14.09 2.38 20150309 024201 18.30 3.30 20150309 024202 21.82 5.19 20150309 024203 15.79 4.46 20150309 024204 15.51 1.63 20150309 024206 32.51 3.09 20150309 024207 20.25 6.67 20150309 024208 16.81 4.72 20150309 024209 17.00 2.65 20150309 024211 25.36 3.57 20150309 024212 9.60 2.13 20150309 024213 32.28 2.95 20150309 024214 15.58 5.46 20150309 024215 19.23 5.37 20150309 024216 32.12 3.60 20150309 024217 6.62 2.09 20150309 024218 31.98 2.74 20150309 024219 30.44 6.94 20150309 024220 20.65 4.46 20150309 024221 21.28 1.79 20150309 024223 31.59 2.60 20150309 024224 5.30 2.05 20150309 024225 46.91 2.90 20150309 024226 15.37 5.91 20150309 024227 20.52 5.49 20150309 024228 31.86 3.21 20150309 024229 0.94 1.67 20150309 024230 47.08 2.66 20150309 024231 24.56 6.77 20150309 024232 17.95 4.71 20150309 024233 14.11 1.93 20150309 024235 28.08 2.94 20150309 024236 2.64 1.66 20150309 024237 51.43 2.73 20150309 024238 15.09 6.36 20150309 024239 21.13 5.28 20150309 024240 16.56 1.86 20150309 024242 58.18 2.84 20150309 024243 26.95 7.17 20150309 024244 58.18 2.84 20150309 024245 12.74 6.42 20150309 024247 25.31 5.02 20150309 024248 11.57 2.43 20150309 024249 1.63 1.54 20150309 024250 20.55 2.20 20150309 024251 31.17 7.95 20150309 024252 12.72 4.95 20150309 024253 22.70 2.22 20150309 024254 26.42 4.92 20150309 024255 12.01 2.33 20150309 024256 1.29 1.55 20150309 024257 15.84 2.03 20150309 024258 32.87 8.08 20150309 024259 12.03 4.91 20150309 024300 22.77 2.07 20150309 024302 12.49 2.49 20150309 024303 2.09 1.59 20150309 024304 9.86 1.90 20150309 024305 15.11 6.80 20150309 024306 11.10 4.87 20150309 024307 11.58 2.95 20150309 024309 15.33 2.82 20150309 024310 2.53 1.49 20150309 024311 14.90 2.44 20150309 024312 10.63 6.56 20150309 024313 9.54 4.90 20150309 024314 9.18 2.84 20150309 024316 14.87 2.87 20150309 024317 6.58 1.54 20150309 024318 13.42 2.37 20150309 024319 9.44 6.40 20150309 024320 8.80 4.73 20150309 024321 6.57 2.73 20150309 024323 13.70 2.94 20150309 024324 8.74 1.68 20150309 024325 13.22 2.39 20150309 024326 24.96 7.38 20150309 024327 8.10 4.41 20150309 024328 4.29 2.62 20150309 024329 29.94 4.79 20150309 024330 11.49 3.63 20150309 024331 10.11 1.73 20150309 024332 11.99 2.18 20150309 024333 48.33 7.10 20150309 024334 9.48 4.26 20150309 024335 5.76 5.45 20150309 024337 29.71 4.85 20150309 024338 9.22 3.71 20150309 024340 10.86 2.12 20150309 024341 41.49 6.66 20150309 024342 10.86 2.12 20150309 024343 6.54 5.11 20150309 024344 28.86 4.96 20150309 024345 9.43 3.03 20150309 024347 9.73 2.00 20150309 024348 10.63 2.16 20150309 024349 9.73 2.00 20150309 024350 31.74 5.87 20150309 024351 4.88 3.19 20150309 024352 12.77 3.03 20150309 024353 28.01 5.08 20150309 024354 5.82 3.91 20150309 024355 12.43 2.14 20150309 024356 11.19 1.66 20150309 024357 22.23 5.54 20150309 024358 11.19 1.66 20150309 024359 7.70 2.80 20150309 024400 26.85 5.15 20150309 024401 11.29 3.13 20150309 024403 11.82 1.64 20150309 024404 13.81 2.28 20150309 024405 11.82 1.64 20150309 024406 24.73 5.87 20150309 024407 4.59 2.30 20150309 024408 12.51 3.19 20150309 024409 25.03 5.15 20150309 024410 4.25 3.57 20150309 024412 8.86 1.45 20150309 024413 24.32 6.05 20150309 024414 8.86 1.45 20150309 024415 6.99 1.49 20150309 024416 4.11 1.81 20150309 024417 21.88 3.47 20150309 024418 21.47 4.30 20150309 024419 7.67 3.83 20150309 024420 10.19 2.25 20150309 024421 10.14 1.33 20150309 024422 28.26 6.06 20150309 024423 10.14 1.33 20150309 024424 8.79 -0.58 20150309 024425 5.21 1.15 20150309 024426 17.49 3.35 20150309 024428 32.56 1.45 20150309 024429 10.26 3.67 20150309 024430 10.76 2.28 20150309 024431 14.27 1.34 20150309 024432 26.92 6.21 20150309 024433 14.27 1.34 20150309 024434 7.82 -0.77 20150309 024435 4.23 0.57 20150309 024436 15.43 3.51 20150309 024438 8.93 3.98 20150309 024439 12.05 2.36 20150309 024440 16.85 1.34 20150309 024441 28.42 6.54 20150309 024442 4.02 1.33 20150309 024443 9.99 -0.07 20150309 024444 1.09 0.36 20150309 024445 12.38 3.59 20150309 024446 21.38 4.95 20150309 024447 9.04 4.05 20150309 024449 5.58 1.42 20150309 024450 21.21 6.48 20150309 024451 5.58 1.42 20150309 024452 8.37 0.22 20150309 024453 1.47 -0.22 20150309 024454 9.41 3.29 20150309 024455 19.05 5.15 20150309 024456 9.82 4.13 20150309 024458 3.07 1.50 20150309 024459 14.96 2.50 20150309 024500 3.07 1.51 20150309 024501 17.06 6.73 20150309 024502 3.79 -0.25 20150309 024503 8.82 0.62 20150309 024504 16.38 4.95 20150309 024505 9.79 2.71 20150309 024507 11.05 3.83 20150309 024508 16.88 2.68 20150309 024509 7.81 1.64 20150309 024510 15.09 7.28 20150309 024511 7.81 1.64 20150309 024512 11.92 2.14 20150309 024513 6.08 -0.18 20150309 024514 14.27 2.52 20150309 024515 13.04 4.57 20150309 024516 11.41 3.87 20150309 024519 9.06 1.67 20150309 024520 18.39 2.93 20150309 024521 9.06 1.67 20150309 024522 12.78 7.25 20150309 024523 9.80 1.70 20150309 024524 10.58 2.74 20150309 024525 8.74 0.01 20150309 024526 9.81 1.60 20150309 024527 18.40 4.85 20150309 024528 13.30 4.12 20150309 024530 8.36 1.64 20150309 024531 18.28 3.02 20150309 024532 8.36 1.64 20150309 024533 9.74 6.98 20150309 024534 0.21 0.83 20150309 024536 21.21 5.75 20150309 024537 13.63 1.18 20150309 024538 21.82 5.81 20150309 024539 24.40 4.35 20150309 024541 6.77 1.67 20150309 024542 20.93 3.12 20150309 024543 6.77 1.67 20150309 024544 11.22 7.10 20150309 024545 7.49 1.98 20150309 024546 9.64 3.68 20150309 024548 27.54 1.85 20150309 024549 33.24 6.30 20150309 024550 24.49 4.90 20150309 024551 16.40 -1.23 20150309 024553 20.89 3.42 20150309 024554 23.12 1.49 20150309 024555 10.15 6.95 20150309 024556 23.12 1.49 20150309 024557 7.00 3.74 20150309 024559 7.18 1.89 20150309 024600 40.85 5.38 20150309 024601 6.27 1.94 20150309 024603 22.73 5.13 20150309 024604 25.22 3.97 20150309 024605 7.86 1.72 20150309 024606 26.13 4.23 20150309 024610 13.20 2.72 20150309 024611 10.74 3.42 20150309 024612 16.74 2.72 20150309 024613 5.85 2.11 20150309 024614 77.24 1.04 20150309 024615 19.57 5.27 20150309 024617 19.68 1.29 20150309 024618 29.63 6.14 20150309 024619 22.46 1.21 20150309 024620 4.65 6.70 20150309 024621 22.46 1.21 20150309 024622 4.14 6.70 20150309 024623 10.62 2.50 20150309 024624 9.32 3.46 20150309 024625 79.52 0.68 20150309 024626 6.86 2.08 20150309 024627 76.43 0.60 20150309 024628 17.08 5.60 20150309 024630 21.11 0.76 20150309 024631 37.49 9.60 20150309 024632 20.11 0.66 20150309 024633 6.30 6.49 20150309 024634 14.47 1.86 20150309 024635 6.76 6.44 20150309 024636 7.62 2.52 20150309 024637 21.26 3.92 20150309 024638 13.03 0.73 20150309 024639 3.32 2.21 20150309 024640 10.77 0.82 20150309 024641 14.64 5.57 20150309 024642 19.77 0.81 20150309 024643 15.26 5.58 20150309 024644 54.39 9.92 20150309 024645 15.06 1.57 20150309 024646 46.89 9.61 20150309 024647 15.06 1.57 20150309 024648 7.27 6.14 20150309 024649 15.36 2.51 20150309 024650 8.30 3.98 20150309 024651 15.70 2.51 20150309 024652 0.27 2.10 20150309 024653 6.45 0.96 20150309 024654 0.95 2.06 20150309 024656 7.49 5.64 20150309 024700 12.55 7.72 20150309 024702 4.36 5.94 20150309 024704 4.73 5.93 20150309 024705 39.49 2.36 20150309 024706 8.71 4.09 20150309 024707 42.78 2.36 20150309 024708 5.31 1.93 20150309 024709 8.59 2.34 20150309 024710 5.08 1.83 20150309 024712 11.28 6.00 20150309 024714 12.23 1.32 20150309 024715 3.37 5.80 20150309 024716 11.05 1.26 20150309 024717 10.24 5.69 20150309 024718 11.05 1.26 20150309 024719 10.80 5.62 20150309 024720 9.47 2.57 20150309 024721 11.39 3.84 20150309 024722 9.65 2.53 20150309 024723 9.13 1.36 20150309 024724 1.51 3.60 20150309 024725 10.72 1.29 20150309 024727 8.80 5.72 20150309 024729 16.97 1.13 20150309 024730 2.41 4.83 20150309 024731 16.05 1.12 20150309 024732 15.69 5.28 20150309 024733 16.05 1.12 20150309 024734 17.35 5.24 20150309 024735 15.13 1.10 20150309 024736 18.35 3.73 20150309 024737 6.42 2.13 20150309 024738 14.15 3.53 20150309 024739 19.34 4.09 20150309 024740 10.83 0.44 20150309 024741 22.32 4.11 20150309 024742 9.18 5.04 20150309 024744 9.75 4.90 20150309 024745 11.94 5.18 20150309 024746 13.95 1.35 20150309 024747 10.92 5.09 20150309 024748 13.71 1.34 20150309 024751 13.71 1.34 20150309 024753 3.98 2.06 20150309 024754 4.88 3.44 20150309 024755 3.33 2.05 20150309 024756 5.11 3.39 20150309 024757 40.32 4.11 20150309 024758 6.47 0.87 20150309 024759 41.98 4.09 20150309 024800 7.77 3.87 20150309 024802 7.54 3.80 20150309 024804 9.14 1.28 20150309 024805 13.89 4.34 20150309 024806 8.54 1.28 20150309 024808 8.54 1.28 20150309 024810 8.49 1.27 20150309 024811 1.91 3.07 20150309 024812 6.27 2.03 20150309 024813 9.07 2.82 20150309 024814 6.35 2.03 20150309 024815 6.97 1.49 20150309 024816 63.16 4.21 20150309 024817 7.34 1.57 20150309 024818 64.83 4.13 20150309 024819 0.38 3.30 20150309 024821 0.16 3.27 20150309 024822 4.67 3.46 20150309 024823 4.39 1.50 20150309 024824 4.27 3.39 20150309 024825 3.93 1.54 20150309 024827 3.93 1.54 20150309 024829 3.68 1.58 20150309 024830 5.19 2.62 20150309 024831 1.90 2.02 20150309 024832 4.86 2.58 20150309 024833 1.34 2.02 20150309 024834 9.30 1.91 20150309 024836 8.70 1.91 20150309 024838 5.90 3.51 20150309 024841 7.37 3.57 20150309 024843 5.86 1.63 20150309 024844 5.77 2.89 20150309 024845 6.79 1.58 20150309 024846 5.76 2.89 20150309 024847 6.79 1.58 20150309 024849 11.12 1.68 20150309 024851 11.45 1.72 20150309 024852 3.04 2.07 20150309 024853 5.34 2.03 20150309 024854 3.23 2.02 20150309 024855 5.57 2.03 20150309 024856 5.83 1.90 20150309 024858 6.06 1.86 20150309 024900 13.50 4.10 20150309 024902 14.73 4.09 20150309 024904 16.26 4.07 20150309 024905 7.43 3.47 20150309 024906 15.03 1.55 20150309 024907 8.16 3.55 20150309 024908 15.01 1.51 20150309 024910 15.01 1.51 20150309 024912 15.02 1.47 20150309 024914 5.85 2.22 20150309 024915 7.83 1.78 20150309 024916 6.82 2.26 20150309 024917 7.86 1.73 20150309 024919 3.79 1.72 20150309 024921 4.18 1.72 20150309 024923 19.06 3.43 20150309 024925 8.61 2.44 20150309 024927 9.00 2.42 20150309 024928 4.15 4.91 20150309 024929 7.44 1.71 20150309 024930 4.61 5.00 20150309 024932 6.80 1.71 20150309 024933 7.26 5.08 20150309 024934 6.80 1.71 20150309 024936 6.15 1.71 20150309 024938 5.51 1.71 20150309 024939 5.58 1.53 20150309 024940 8.40 2.36 20150309 024941 5.57 1.47 20150309 024942 8.44 2.37 20150309 024943 5.61 1.41 20150309 024945 2.38 1.53 20150309 024947 3.94 1.48 20150309 024949 16.33 1.78 20150309 024951 16.09 1.79 20150309 024953 15.89 1.80 20150309 024954 42.04 5.43 20150309 024955 3.13 1.71 20150309 024956 44.34 5.42 20150309 024957 2.28 1.71 20150309 024958 46.64 5.42 20150309 024959 3.27 1.72 20150309 025001 3.27 1.72 20150309 025003 6.15 1.73 20150309 025005 9.80 2.41 20150309 025006 3.28 1.63 20150309 025007 10.30 2.41 20150309 025008 3.16 1.70 20150309 025009 10.81 2.41 20150309 025010 3.78 1.69 20150309 025012 12.80 1.35 20150309 025014 12.22 1.33 20150309 025016 5.73 2.97 20150309 025018 5.96 3.04 20150309 025020 5.06 3.09 20150309 025023 12.80 2.16 20150309 025024 27.84 2.66 20150309 025025 12.33 2.20 20150309 025026 27.87 2.60 20150309 025027 11.87 2.25 20150309 025028 27.93 2.55 20150309 025029 11.87 2.25 20150309 025031 11.40 2.30 20150309 025033 10.96 2.35 20150309 025035 10.51 2.41 20150309 025036 4.97 1.66 20150309 025037 7.78 2.45 20150309 025038 4.45 1.65 20150309 025039 7.83 2.41 20150309 025040 3.96 1.65 20150309 025041 7.93 2.36 20150309 025042 8.57 1.16 20150309 025044 8.50 1.11 20150309 025046 7.94 1.09 20150309 025048 2.06 3.64 20150309 025050 2.08 3.65 20150309 025052 2.21 3.66 20150309 025054 2.55 3.67 20150309 025055 11.92 1.93 20150309 025056 6.14 2.48 20150309 025057 12.23 1.95 20150309 025058 6.46 2.50 20150309 025059 12.53 1.96 20150309 025100 6.80 2.52 20150309 025101 12.83 1.98 20150309 025102 6.80 2.52 20150309 025104 6.26 2.54 20150309 025106 5.75 2.56 20150309 025108 5.29 2.59 20150309 025109 2.31 2.00 20150309 025110 3.45 2.72 20150309 025111 2.78 2.01 20150309 025113 3.83 2.71 20150309 025114 3.15 2.01 20150309 025115 4.17 2.67 20150309 025116 3.54 2.01 20150309 025118 9.75 1.16 20150309 025120 10.01 1.21 20150309 025122 10.31 1.26 20150309 025124 10.00 1.27 20150309 025126 8.72 3.59 20150309 025128 9.28 3.60 20150309 025130 10.12 3.71 20150309 025132 10.50 3.68 20150309 025133 15.68 2.27 20150309 025134 9.59 2.84 20150309 025135 15.18 2.22 20150309 025136 9.29 2.86 20150309 025137 14.69 2.17 20150309 025138 9.01 2.88 20150309 025139 14.22 2.12 20150309 025140 8.74 2.90 20150309 025142 8.74 2.90 20150309 025144 8.48 2.92 20150309 025146 8.49 2.98 20150309 025148 8.49 3.04 20150309 025149 4.21 2.27 20150309 025150 9.98 2.68 20150309 025151 4.29 2.28 20150309 025152 10.12 2.68 20150309 025153 4.39 2.29 20150309 025154 10.27 2.67 20150309 025155 4.78 2.30 20150309 025156 10.07 2.63 20150309 025157 5.24 2.31 20150309 025159 3.96 1.36 20150309 025201 3.98 1.37 20150309 025204 3.99 1.38 20150309 025206 4.95 1.35 20150309 025208 11.77 3.78 20150309 025210 11.75 3.79 20150309 025212 11.74 3.80 20150309 025214 11.72 3.81 20150309 025216 15.33 3.87 20150309 025218 11.43 3.32 20150309 025219 14.00 2.08 20150309 025220 11.16 3.32 20150309 025221 13.53 2.13 20150309 025222 10.89 3.33 20150309 025223 13.12 2.17 20150309 025224 10.63 3.33 20150309 025225 12.78 2.22 20150309 025226 10.27 3.37 20150309 025228 10.27 3.37 20150309 025230 9.92 3.40 20150309 025232 9.58 3.44 20150309 025234 9.25 3.48 20150309 025236 8.94 3.51 20150309 025238 9.96 2.38 20150309 025239 7.53 2.24 20150309 025240 9.97 2.38 20150309 025241 6.91 2.24 20150309 025242 9.97 2.38 20150309 025243 6.36 2.23 20150309 025244 9.97 2.37 20150309 025245 5.89 2.23 20150309 025246 9.97 2.37 20150309 025247 6.30 2.27 20150309 025248 10.39 2.37 20150309 025249 3.17 1.66 20150309 025251 3.37 1.67 20150309 025254 3.59 1.67 20150309 025256 3.84 1.68 20150309 025258 3.65 1.65 20150309 025300 3.49 1.61 20150309 025302 11.87 3.96 20150309 025304 11.91 4.01 20150309 025306 11.95 4.05 20150309 025308 11.58 4.06 20150309 025310 11.22 4.06 20150309 025312 10.86 4.07 20150309 025314 5.37 2.45 20150309 025315 12.12 2.43 20150309 025316 4.76 2.40 20150309 025317 12.21 2.44 20150309 025318 5.85 2.42 20150309 025319 12.24 2.45 20150309 025320 6.94 2.45 20150309 025321 12.26 2.46 20150309 025322 8.04 2.48 20150309 025323 12.28 2.47 20150309 025324 9.13 2.50 20150309 025325 12.31 2.47 20150309 025326 10.23 2.53 20150309 025328 10.23 2.53 20150309 025330 10.39 2.51 20150309 025332 10.63 2.49 20150309 025334 10.93 2.47 20150309 025336 11.31 2.45 20150309 025338 11.74 2.43 20150309 025340 10.90 2.36 20150309 025341 8.67 2.53 20150309 025342 3.38 2.14 20150309 025343 8.65 2.49 20150309 025345 2.97 2.14 20150309 025346 8.63 2.44 20150309 025347 2.74 2.14 20150309 025348 8.62 2.40 20150309 025349 2.75 2.14 20150309 025350 8.50 2.40 20150309 025351 8.61 2.30 20150309 025352 9.32 2.47 20150309 025353 8.65 2.26 20150309 025354 9.36 2.51 20150309 025355 8.70 2.22 20150309 025356 9.40 2.55 20150309 025357 8.78 2.18 20150309 025358 1.41 1.62 20150309 025400 2.01 1.62 20150309 025402 2.60 1.63 20150309 025404 3.20 1.63 20150309 025406 3.80 1.64 20150309 025410 4.43 1.64 20150309 025412 4.53 1.64 20150309 025414 4.71 1.64 20150309 025416 5.54 3.70 20150309 025418 4.77 3.69 20150309 025422 4.58 3.68 20150309 025424 4.48 3.67 20150309 025426 4.38 3.67 20150309 025428 4.28 3.66 20150309 025430 4.43 3.62 20150309 025432 4.61 3.57 20150309 025435 11.21 1.61 20150309 025436 10.91 2.44 20150309 025441 5.87 1.52 20150309 025442 4.72 2.66 20150309 025443 6.79 1.55 20150309 025444 4.52 2.62 20150309 025445 7.71 1.57 20150309 025446 4.38 2.58 20150309 025447 8.64 1.59 20150309 025448 4.28 2.55 20150309 025449 9.57 1.62 20150309 025450 4.25 2.51 20150309 025451 9.81 1.60 20150309 025455 10.59 1.57 20150309 025456 6.86 2.53 20150309 025457 10.59 1.57 20150309 025458 17.36 1.26 20150309 025459 11.12 1.55 20150309 025500 16.59 1.29 20150309 025501 11.72 1.54 20150309 025502 15.86 1.27 20150309 025504 15.15 1.25 20150309 025505 10.15 1.59 20150309 025506 14.45 1.23 20150309 025507 9.59 1.61 20150309 025508 13.75 1.22 20150309 025509 9.23 1.64 20150309 025510 13.07 1.20 20150309 025511 9.09 1.66 20150309 025512 14.25 1.02 20150309 025513 9.05 1.65 20150309 025514 15.42 0.85 20150309 025515 9.04 1.65 20150309 025516 16.60 0.68 20150309 025517 9.06 1.64 20150309 025518 17.79 0.51 20150309 025519 9.12 1.64 20150309 025520 18.97 0.33 20150309 025528 16.63 2.23 20150309 025529 6.51 2.76 20150309 025530 18.65 2.23 20150309 025531 7.51 2.80 20150309 025536 6.29 2.24 20150309 025537 4.36 2.62 20150309 025538 6.81 2.25 20150309 025539 4.72 2.62 20150309 025540 7.47 2.25 20150309 025541 5.15 2.62 20150309 025543 4.88 2.62 20150309 025544 7.85 2.26 20150309 025545 4.76 2.62 20150309 025546 7.74 2.26 20150309 025547 4.80 2.62 20150309 025548 7.91 2.27 20150309 025549 4.99 2.62 20150309 025550 8.35 2.27 20150309 025551 5.33 2.62 20150309 025552 9.02 2.28 20150309 025553 6.04 2.62 20150309 025554 7.97 2.24 20150309 025555 6.79 2.62 20150309 025557 8.09 1.95 20150309 025559 8.14 1.91 20150309 025601 8.20 1.88 20150309 025603 8.51 1.89 20150309 025605 8.83 1.89 20150309 025607 9.16 1.90 20150309 025609 9.50 1.90 20150309 025611 9.84 1.91 20150309 025613 9.94 1.87 20150309 025615 10.07 1.84 20150309 025618 10.24 1.80 20150309 025620 10.43 1.77 20150309 025622 10.66 1.73 20150309 025626 9.99 1.74 20150309 025628 10.08 1.91 20150309 025630 9.54 1.87 20150309 025632 9.01 1.83 20150309 025634 9.35 1.87 20150309 025638 10.07 1.96 20150309 025640 10.43 2.01 20150309 025642 3.81 2.00 20150309 025644 3.86 2.03 20150309 025646 3.96 2.06 20150309 025648 4.12 2.09 20150309 025650 4.33 2.13 20150309 025652 4.58 2.16 20150309 025654 4.58 2.15 20150309 025656 4.59 2.14 20150309 025658 4.59 2.13 20150309 025700 4.60 2.13 20150309 025702 4.61 2.12 20150309 025704 4.64 2.07 20150309 025707 4.68 2.02 20150309 025709 4.72 1.97 20150309 025711 4.76 1.92 20150309 025713 4.81 1.87 20150309 025715 4.56 1.86 20150309 025717 4.33 1.85 20150309 025719 4.11 1.84 20150309 025721 5.44 1.99 20150309 025723 5.14 2.02 20150309 025725 4.65 1.97 20150309 025727 4.57 1.91 20150309 025729 4.93 1.86 20150309 025731 5.64 1.81 20150309 025733 6.59 1.76 20150309 025735 6.22 1.79 20150309 025737 5.87 1.81 20150309 025739 5.51 1.84 20150309 025741 5.16 1.87 20150309 025743 4.82 1.90 20150309 025745 5.05 1.89 20150309 025747 5.43 1.88 20150309 025749 5.92 1.87 20150309 025751 6.50 1.86 20150309 025753 7.15 1.85 20150309 025755 6.81 1.84 20150309 025758 6.47 1.84 20150309 025800 6.13 1.83 20150309 025802 5.78 1.83 20150309 025804 5.44 1.82 20150309 025806 5.07 1.86 20150309 025808 4.69 1.89 20150309 025810 4.32 1.93 20150309 025812 3.94 1.96 20150309 025814 3.58 2.00 20150309 025816 3.99 2.04 20150309 025818 7.77 1.94 20150309 025820 8.10 1.94 20150309 025822 8.42 1.93 20150309 025824 8.74 1.93 20150309 025826 8.98 1.92 20150309 025828 9.23 1.91 20150309 025830 9.49 1.91 20150309 025832 9.76 1.90 20150309 025834 10.03 1.89 20150309 025836 11.01 1.84 20150309 025838 11.98 1.79 20150309 025840 12.96 1.75 20150309 025842 13.94 1.70 20150309 025844 14.91 1.65 20150309 025846 14.73 1.64 20150309 025849 14.55 1.63 20150309 025851 14.37 1.62 20150309 025853 14.19 1.61 20150309 025855 14.01 1.60 20150309 025857 13.93 1.59 20150309 025859 13.85 1.58 20150309 025901 13.77 1.56 20150309 025903 13.69 1.55 20150309 025905 13.61 1.54 20150309 025907 13.12 1.53 20150309 025909 12.65 1.52 20150309 025911 12.19 1.51 20150309 025913 11.76 1.50 20150309 025915 7.30 1.25 20150309 025917 6.91 1.25 20150309 025919 6.52 1.25 20150309 025921 6.13 1.25 20150309 025923 5.75 1.25 20150309 025925 5.36 1.25 20150309 025927 4.89 1.29 20150309 025929 4.44 1.33 20150309 025931 4.01 1.38 20150309 025933 3.60 1.42 20150309 025935 3.24 1.46 20150309 025937 3.23 1.42 20150309 025940 3.21 1.38 20150309 025942 3.21 1.35 20150309 025944 3.20 1.31 20150309 025946 3.20 1.27 20150309 025948 3.78 1.31 20150309 025950 4.36 1.36 20150309 025952 4.95 1.40 20150309 025954 5.53 1.45 20150309 025956 6.11 1.49 20150309 025957 6.73 1.00 20150309 025958 7.27 1.53 20150309 025959 6.62 1.07 20150309 030000 8.42 1.57 20150309 030001 6.60 1.14 20150309 030002 9.58 1.62 20150309 030003 6.65 1.20 20150309 030004 10.74 1.66 20150309 030005 6.77 1.27 20150309 030006 11.90 1.70 20150309 030007 6.96 1.34 20150309 030008 10.76 1.74 20150309 030009 6.90 1.29 20150309 030010 9.64 1.78 20150309 030011 4.45 2.18 20150309 030012 2.64 1.99 20150309 030013 3.61 2.27 20150309 030014 1.25 2.02 20150309 030015 2.78 2.36 20150309 030016 0.72 2.06 20150309 030017 2.00 2.45 20150309 030018 1.48 2.05 20150309 030019 2.51 2.47 20150309 030020 2.95 2.04 20150309 030021 3.42 2.49 20150309 030022 4.48 2.04 20150309 030023 4.49 2.51 20150309 030024 6.03 2.03 20150309 030025 5.64 2.53 20150309 030026 7.58 2.02 20150309 030027 6.82 2.55 20150309 030030 1.90 1.37 20150309 030032 1.22 1.36 20150309 030034 0.82 1.36 20150309 030036 1.08 1.35 20150309 030038 1.72 1.35 20150309 030040 2.46 1.34 20150309 030042 1.69 1.33 20150309 030044 0.92 1.32 20150309 030046 0.17 1.32 20150309 030048 0.63 1.31 20150309 030050 1.40 1.30 20150309 030052 1.96 1.29 20150309 030054 2.67 1.28 20150309 030056 3.43 1.27 20150309 030058 4.22 1.26 20150309 030100 5.02 1.25 20150309 030102 5.56 1.28 20150309 030104 6.12 1.32 20150309 030106 6.69 1.35 20150309 030108 6.50 1.20 20150309 030110 6.65 1.23 20150309 030112 5.48 1.27 20150309 030114 4.31 1.30 20150309 030116 3.16 1.34 20150309 030118 2.03 1.37 20150309 030121 1.03 1.41 20150309 030123 0.85 1.37 20150309 030125 1.79 1.32 20150309 030127 2.91 1.28 20150309 030129 4.07 1.23 20150309 030131 5.25 1.19 20150309 030133 5.34 1.23 20150309 030135 5.42 1.27 20150309 030137 5.51 1.30 20150309 030139 5.61 1.34 20150309 030141 5.70 1.38 20150309 030143 4.57 1.38 20150309 030145 3.48 1.38 20150309 030147 2.48 1.37 20150309 030149 1.72 1.37 20150309 030151 1.60 1.37 20150309 030153 2.24 1.36 20150309 030155 3.22 1.35 20150309 030157 4.31 1.35 20150309 030159 5.45 1.34 20150309 030344 5.78 0.73 20150309 030346 5.87 0.72 20150309 030348 5.99 0.72 20150309 030350 6.14 0.71 20150309 030353 6.31 0.71 20150309 030355 7.13 0.69 20150309 030357 13.31 1.00 20150309 030358 9.62 0.80 20150309 030359 13.88 1.09 20150309 030400 9.88 0.80 20150309 030401 14.46 1.17 20150309 030402 10.15 0.79 20150309 030403 15.03 1.25 20150309 030404 10.42 0.78 20150309 030405 15.29 1.21 20150309 030406 10.35 0.75 20150309 030407 15.66 1.17 20150309 030408 10.28 0.72 20150309 030409 16.13 1.14 20150309 030410 10.21 0.68 20150309 030411 16.68 1.10 20150309 030412 10.15 0.65 20150309 030413 17.33 1.06 20150309 030414 10.08 0.62 20150309 030415 15.62 0.88 20150309 030416 10.38 0.66 20150309 030417 15.00 0.69 20150309 030418 10.70 0.69 20150309 030419 15.58 0.51 20150309 030420 11.04 0.73 20150309 030421 17.25 0.32 20150309 030422 11.40 0.76 20150309 030423 19.72 0.14 20150309 030424 11.77 0.80 20150309 030425 19.84 0.13 20150309 030426 12.35 0.79 20150309 030427 20.37 0.12 20150309 030428 12.92 0.78 20150309 030429 21.27 0.10 20150309 030430 13.50 0.76 20150309 030431 22.50 0.09 20150309 030432 14.08 0.75 20150309 030433 24.01 0.08 20150309 030435 23.61 0.18 20150309 030437 23.43 0.28 20150309 030439 23.46 0.37 20150309 030441 23.70 0.47 20150309 030444 9.65 2.48 20150309 030445 8.21 3.46 20150309 030446 9.27 2.48 20150309 030447 7.88 3.43 20150309 030448 8.91 2.48 20150309 030449 7.55 3.39 20150309 030450 8.55 2.48 20150309 030451 7.23 3.36 20150309 030452 9.78 2.45 20150309 030453 11.99 3.41 20150309 030454 9.21 2.40 20150309 030455 12.09 3.43 20150309 030456 8.75 2.36 20150309 030457 11.53 3.39 20150309 030458 8.34 2.32 20150309 030459 10.97 3.35 20150309 030500 8.01 2.28 20150309 030501 10.42 3.32 20150309 030502 7.75 2.24 20150309 030503 9.87 3.28 20150309 030504 7.59 2.20 20150309 030505 9.32 3.24 20150309 030506 7.54 2.25 20150309 030507 9.06 3.24 20150309 030508 7.50 2.29 20150309 030509 8.84 3.24 20150309 030510 7.49 2.34 20150309 030511 8.65 3.25 20150309 030512 7.50 2.38 20150309 030513 8.49 3.25 20150309 030514 7.53 2.43 20150309 030515 8.38 3.25 20150309 030516 7.04 2.47 20150309 030517 8.57 3.29 20150309 030518 6.56 2.52 20150309 030519 8.78 3.33 20150309 030520 6.11 2.56 20150309 030521 6.44 2.15 20150309 030522 6.11 2.56 20150309 030523 6.33 2.10 20150309 030524 5.69 2.61 20150309 030525 6.32 2.05 20150309 030526 5.31 2.65 20150309 030527 6.28 2.08 20150309 030528 5.33 2.65 20150309 030529 6.24 2.11 20150309 030530 5.39 2.65 20150309 030531 6.19 2.14 20150309 030533 5.49 2.65 20150309 030534 6.15 2.17 20150309 030535 5.62 2.65 20150309 030536 6.11 2.20 20150309 030537 5.79 2.65 20150309 030538 6.94 2.19 20150309 030539 4.96 2.61 20150309 030540 7.82 2.18 20150309 030541 4.18 2.57 20150309 030542 8.74 2.17 20150309 030543 3.48 2.53 20150309 030544 9.69 2.16 20150309 030545 9.30 2.46 20150309 030546 10.29 2.36 20150309 030547 8.53 2.46 20150309 030548 10.96 2.31 20150309 030549 7.62 2.46 20150309 030550 7.82 2.22 20150309 030551 16.16 4.72 20150309 030552 7.80 2.22 20150309 030553 16.60 4.70 20150309 030554 7.79 2.22 20150309 030555 17.03 4.69 20150309 030556 7.79 2.22 20150309 030557 17.47 4.68 20150309 030558 7.40 2.18 20150309 030559 17.17 4.58 20150309 030600 7.08 2.14 20150309 030601 16.88 4.48 20150309 030602 6.86 2.10 20150309 030603 16.60 4.38 20150309 030604 6.73 2.06 20150309 030605 16.34 4.29 20150309 030606 6.71 2.02 20150309 030607 16.09 4.19 20150309 030608 6.66 2.02 20150309 030609 15.90 4.08 20150309 030610 6.61 2.02 20150309 030611 15.74 3.97 20150309 030612 6.56 2.02 20150309 030613 15.64 3.86 20150309 030637 8.74 1.26 20150309 030639 7.35 1.15 20150309 030641 6.00 1.04 20150309 030643 4.72 0.93 20150309 030645 3.60 0.82 20150309 030647 2.82 0.70 20150309 030649 3.53 0.41 20150309 030651 4.24 0.12 20150309 030653 5.04 1.78 20150309 030654 11.61 2.99 20150309 030655 5.28 1.75 20150309 030656 11.29 3.02 20150309 030657 5.52 1.72 20150309 030658 10.97 3.04 20150309 030659 6.25 1.68 20150309 030700 10.46 3.07 20150309 030701 7.27 1.63 20150309 030702 9.99 3.11 20150309 030703 8.46 1.59 20150309 030704 9.56 3.14 20150309 030705 9.78 1.54 20150309 030706 9.19 3.17 20150309 030707 11.16 1.50 20150309 030708 8.88 3.20 20150309 030709 11.16 1.50 20150309 030710 17.71 1.91 20150309 030711 12.75 1.38 20150309 030712 17.44 1.90 20150309 030713 14.34 1.26 20150309 030715 17.18 1.89 20150309 030716 15.93 1.14 20150309 030717 16.92 1.87 20150309 030718 17.51 1.01 20150309 030719 16.67 1.86 20150309 030720 19.10 0.89 20150309 030721 16.58 1.84 20150309 030722 20.52 0.89 20150309 030723 16.51 1.83 20150309 030724 22.00 0.88 20150309 030725 11.05 2.59 20150309 030727 16.52 2.72 20150309 030729 17.09 2.76 20150309 030731 17.22 2.72 20150309 030733 17.41 2.68 20150309 030735 17.63 2.63 20150309 030737 17.91 2.59 20150309 030751 20.83 2.91 20150309 030753 20.76 2.99 20150309 030755 20.70 3.06 20150309 030757 20.65 3.13 20150309 030759 20.60 3.20 20150309 030801 20.97 3.20 20150309 030803 7.26 3.44 20150309 030805 15.07 3.83 20150309 030806 8.73 3.53 20150309 030807 15.23 3.87 20150309 030808 10.28 3.62 20150309 030809 15.41 3.90 20150309 030810 11.87 3.71 20150309 030811 15.60 3.94 20150309 030812 10.01 3.75 20150309 030813 15.57 3.89 20150309 030814 3.52 3.54 20150309 030815 13.71 3.93 20150309 030816 3.52 3.54 20150309 030817 3.71 1.45 20150309 030818 3.55 3.59 20150309 030819 3.16 1.46 20150309 030820 3.77 3.63 20150309 030821 2.61 1.46 20150309 030822 4.14 3.68 20150309 030823 3.05 1.50 20150309 030824 2.90 3.72 20150309 030825 3.60 1.55 20150309 030826 12.47 1.79 20150309 030827 15.56 2.72 20150309 030828 12.07 1.85 20150309 030829 15.09 2.75 20150309 030830 11.66 1.91 20150309 030831 14.62 2.78 20150309 030832 11.27 1.97 20150309 030833 14.37 2.76 20150309 030834 10.63 1.97 20150309 030835 14.14 2.74 20150309 030847 22.05 2.93 20150309 030849 22.24 2.88 20150309 030851 22.43 2.83 20150309 030853 21.69 2.77 20150309 030856 0.79 3.91 20150309 030857 12.14 3.65 20150309 030858 0.98 3.87 20150309 030859 11.60 3.69 20150309 030900 3.99 3.98 20150309 030901 6.51 3.60 20150309 030902 4.43 3.97 20150309 030903 6.30 3.55 20150309 030904 3.15 3.92 20150309 030905 9.90 1.48 20150309 030906 3.15 3.92 20150309 030907 9.84 1.39 20150309 030908 2.48 3.88 20150309 030909 9.79 1.29 20150309 030910 2.88 3.83 20150309 030911 9.74 1.20 20150309 030912 4.05 3.78 20150309 030913 9.70 1.11 20150309 030914 4.16 1.98 20150309 030915 14.14 2.71 20150309 030916 4.74 1.96 20150309 030917 13.84 2.65 20150309 030918 5.35 1.94 20150309 030919 13.56 2.59 20150309 030920 5.99 1.92 20150309 030921 13.28 2.53 20150309 030931 16.73 3.55 20150309 030933 16.93 3.62 20150309 030935 17.35 3.69 20150309 030937 17.79 3.75 20150309 030938 9.76 3.27 20150309 030939 15.75 2.37 20150309 030940 9.93 3.30 20150309 030941 17.03 2.29 20150309 030942 10.12 3.34 20150309 030943 18.33 2.20 20150309 030944 5.57 2.64 20150309 030946 13.23 2.24 20150309 030948 14.26 2.11 20150309 030950 15.31 1.99 20150309 030952 16.37 1.86 20150309 030953 5.04 2.35 20150309 030954 5.66 2.06 20150309 030955 4.92 2.34 20150309 030956 5.34 2.15 20150309 030957 5.22 2.34 20150309 030958 6.11 2.16 20150309 030959 5.54 2.34 20150309 031007 24.19 3.43 20150309 031009 23.11 3.34 20150309 031011 22.05 3.25 20150309 031013 21.00 3.17 20150309 031014 7.03 2.51 20150309 031015 25.10 2.65 20150309 031016 7.23 2.49 20150309 031017 23.87 2.88 20150309 031018 8.01 2.56 20150309 031019 22.70 3.12 20150309 031021 22.70 3.12 20150309 031023 21.61 3.35 20150309 031025 20.61 3.59 20150309 031026 4.67 2.17 20150309 031027 4.00 1.23 20150309 031028 4.11 2.14 20150309 031029 3.55 1.24 20150309 031030 3.55 2.10 20150309 031031 3.53 1.24 20150309 031039 13.12 1.63 20150309 031041 12.77 1.70 20150309 031043 12.47 1.77 20150309 031045 15.11 4.01 20150309 031046 10.08 2.55 20150309 031047 14.12 4.11 20150309 031048 10.54 2.57 20150309 031049 13.45 4.16 20150309 031050 10.09 2.60 20150309 031051 13.45 4.16 20150309 031053 12.79 4.20 20150309 031055 12.13 4.25 20150309 031056 3.76 2.07 20150309 031057 4.48 1.28 20150309 031058 3.85 2.08 20150309 031059 3.97 1.27 20150309 031100 4.52 2.10 20150309 031101 3.74 1.25 20150309 031108 7.16 1.26 20150309 031110 8.04 1.36 20150309 031112 12.11 3.83 20150309 031113 12.94 2.86 20150309 031114 11.70 3.72 20150309 031115 12.02 2.85 20150309 031116 11.41 3.62 20150309 031118 11.41 3.62 20150309 031120 11.25 3.51 20150309 031122 3.53 1.36 20150309 031123 6.83 2.34 20150309 031124 4.05 1.35 20150309 031125 7.39 2.39 20150309 031126 4.62 1.34 20150309 031134 20.12 2.56 20150309 031136 21.00 2.81 20150309 031138 28.55 3.27 20150309 031139 6.23 2.74 20150309 031140 29.50 3.31 20150309 031141 5.83 2.73 20150309 031142 30.92 3.39 20150309 031144 30.92 3.39 20150309 031146 28.57 3.00 20150309 031147 7.37 2.72 20150309 031148 9.92 1.67 20150309 031149 7.26 2.77 20150309 031150 11.50 1.63 20150309 031151 7.59 2.82 20150309 031201 28.88 2.78 20150309 031202 7.80 2.84 20150309 031203 29.02 2.78 20150309 031204 7.42 2.83 20150309 031205 29.02 2.78 20150309 031207 29.15 2.79 20150309 031209 9.43 1.49 20150309 031210 7.49 3.07 20150309 031211 8.77 1.45 20150309 031212 7.13 3.12 20150309 031219 33.48 4.33 20150309 031221 35.60 4.64 20150309 031222 6.14 2.63 20150309 031223 12.98 2.91 20150309 031224 10.17 2.49 20150309 031225 23.79 3.07 20150309 031227 23.79 3.07 20150309 031229 23.81 3.03 20150309 031230 8.35 3.17 20150309 031231 9.28 1.57 20150309 031232 8.09 3.18 20150309 031233 9.59 1.50 20150309 031238 32.00 4.00 20150309 031240 32.10 3.77 20150309 031242 25.42 2.62 20150309 031243 8.96 2.55 20150309 031244 26.30 2.55 20150309 031245 9.40 2.56 20150309 031246 26.30 2.55 20150309 031248 27.62 2.44 20150309 031249 8.76 3.55 20150309 031250 12.67 0.80 20150309 031251 8.87 3.60 20150309 031252 13.94 0.76 20150309 031257 24.87 2.13 20150309 031259 23.78 1.11 20150309 031300 5.21 2.38 20150309 031301 13.55 2.24 20150309 031302 4.50 2.40 20150309 031303 13.55 2.24 20150309 031305 8.80 2.38 20150309 031307 24.66 0.06 20150309 031309 8.43 3.43 20150309 031310 24.35 0.06 20150309 031315 21.93 0.39 20150309 031317 21.87 0.23 20150309 031318 11.61 2.75 20150309 031319 9.23 3.19 20150309 031320 12.70 2.74 20150309 031321 9.23 3.19 20150309 031323 8.57 3.28 20150309 031325 29.63 1.58 20150309 031326 7.28 3.13 20150309 031327 32.56 2.08 20150309 031332 15.98 -1.10 20150309 031334 5.54 3.14 20150309 031335 16.21 2.33 20150309 031336 6.34 3.15 20150309 031338 6.34 3.15 20150309 031340 68.57 3.40 20150309 031341 7.38 2.92 20150309 031342 59.24 3.05 20150309 031347 10.67 0.37 20150309 031349 19.17 3.19 20150309 031350 14.15 2.26 20150309 031351 18.60 3.23 20150309 031353 18.60 3.23 20150309 031355 24.23 1.44 20150309 031356 6.39 3.73 20150309 031357 23.63 1.34 20150309 031403 8.14 0.74 20150309 031405 3.53 3.24 20150309 031406 13.13 2.21 20150309 031407 2.15 3.26 20150309 031409 2.15 3.26 20150309 031410 9.55 4.37 20150309 031411 48.58 1.93 20150309 031412 9.92 4.49 20150309 031416 5.55 -1.37 20150309 031418 5.45 -1.38 20150309 031419 13.29 2.55 20150309 031420 20.71 3.73 20150309 031422 20.71 3.73 20150309 031424 51.23 3.27 20150309 031425 19.90 4.85 20150309 031426 49.41 3.40 20150309 031429 8.33 -1.42 20150309 031431 9.39 -1.42 20150309 031432 14.72 3.31 20150309 031433 51.09 3.75 20150309 031435 55.73 4.36 20150309 031437 41.49 2.69 20150309 031438 8.92 4.85 20150309 031439 41.39 2.84 20150309 031442 52.44 -5.79 20150309 031444 54.38 -6.00 20150309 031445 13.38 4.13 20150309 031446 39.52 3.16 20150309 031448 39.52 3.16 20150309 031450 19.43 5.00 20150309 031451 45.71 3.53 20150309 031452 24.65 5.01 20150309 031456 43.56 -5.08 20150309 031458 25.56 2.18 20150309 031459 17.25 4.54 20150309 031500 25.56 2.18 20150309 031502 53.06 3.64 20150309 031503 24.24 5.01 20150309 031504 53.48 3.52 20150309 031507 10.85 -2.36 20150309 031509 22.01 1.08 20150309 031510 15.06 4.77 20150309 031511 23.36 1.01 20150309 031513 23.36 1.01 20150309 031514 14.55 5.01 20150309 031515 46.36 1.67 20150309 031518 9.41 -3.13 20150309 031520 7.48 -3.23 20150309 031521 16.12 4.94 20150309 031522 22.62 1.07 20150309 031524 22.62 1.07 20150309 031525 7.03 5.24 20150309 031526 43.15 0.57 20150309 031529 3.12 -3.62 20150309 031531 4.03 -3.23 20150309 031532 12.91 5.20 20150309 031533 8.35 2.21 20150309 031535 8.35 2.21 20150309 031536 9.48 5.34 20150309 031537 38.25 0.42 20150309 031541 6.23 0.07 20150309 031543 6.30 2.65 20150309 031544 14.45 5.06 20150309 031545 6.30 2.65 20150309 031547 34.76 0.59 20150309 031548 9.04 5.71 20150309 031552 3.50 -0.19 20150309 031553 14.38 5.02 20150309 031554 12.85 3.18 20150309 031556 12.85 3.18 20150309 031557 1.50 6.08 20150309 031558 34.35 0.44 20150309 031601 27.51 2.22 20150309 031603 4.16 3.70 20150309 031604 15.40 4.04 20150309 031605 4.16 3.70 20150309 031607 36.12 -0.52 20150309 031608 6.64 6.43 20150309 031612 0.77 3.89 20150309 031613 15.18 4.23 20150309 031614 0.77 3.89 20150309 031617 12.76 6.73 20150309 031621 28.52 3.44 20150309 031622 16.63 4.44 20150309 031623 7.76 3.81 20150309 031625 15.13 0.52 20150309 031626 7.82 6.69 20150309 031631 36.80 1.61 20150309 031632 16.77 2.60 20150309 031633 17.51 3.57 20150309 031636 6.48 6.90 20150309 031640 19.03 3.58 20150309 031641 16.92 3.39 20150309 031642 19.03 3.58 20150309 031645 8.08 7.09 20150309 031647 25.52 -0.08 20150309 031649 16.15 3.59 20150309 031650 16.30 3.86 20150309 031651 10.11 3.55 20150309 031652 11.94 7.22 20150309 031656 28.95 1.47 20150309 031657 14.86 0.90 20150309 031658 6.97 3.55 20150309 031701 17.41 7.41 20150309 031705 2.22 3.47 20150309 031706 14.22 1.95 20150309 031707 2.22 3.47 20150309 031708 19.74 7.54 20150309 031712 19.61 1.27 20150309 031713 14.03 2.70 20150309 031714 24.73 3.22 20150309 031717 21.06 7.84 20150309 031719 25.49 1.29 20150309 031722 22.75 2.97 20150309 031724 22.75 2.97 20150309 031725 21.88 7.85 20150309 031729 16.83 2.77 20150309 031730 11.68 -1.81 20150309 031731 16.83 2.77 20150309 031732 23.84 7.97 20150309 031736 13.50 2.60 20150309 031737 13.80 -11.72 20150309 031738 9.88 2.51 20150309 031739 24.36 8.15 20150309 031744 13.94 -10.76 20150309 031745 15.13 2.34 20150309 031746 24.20 8.28 20150309 031751 15.41 -9.81 20150309 031752 16.84 2.23 20150309 031753 20.31 8.41 20150309 031757 12.51 2.21 20150309 031758 27.15 4.84 20150309 031759 15.92 2.15 20150309 031800 19.26 8.62 20150309 031804 6.53 1.84 20150309 031806 6.53 1.84 20150309 031807 24.45 8.89 20150309 031811 10.10 1.45 20150309 031818 26.13 4.10 20150309 031819 9.72 1.37 20150309 031821 7.41 0.69 20150309 031824 15.07 1.11 20150309 031826 15.07 1.11 20150309 031827 15.82 9.66 20150309 031830 12.16 4.48 20150309 031831 9.86 0.98 20150309 031836 7.25 0.89 20150309 031837 14.00 3.93 20150309 031838 7.25 0.89 20150309 031839 23.33 10.07 20150309 031841 21.18 1.20 20150309 031842 17.15 2.46 20150309 031843 10.44 0.71 20150309 031848 10.91 0.54 20150309 031851 22.26 10.65 20150309 031853 19.21 0.83 20150309 031854 7.97 2.00 20150309 031855 11.71 0.32 20150309 031856 21.75 10.84 20150309 031858 17.71 0.74 20150309 031859 14.59 1.92 20150309 031900 9.23 0.64 20150309 031906 9.07 0.43 20150309 031911 9.24 0.22 20150309 031913 9.24 0.22 20150309 031914 21.78 11.58 20150309 031916 8.50 -0.02 20150309 031917 18.71 2.09 20150309 031918 13.52 0.29 20150309 031919 20.77 11.98 20150309 031921 9.84 -0.05 20150309 031922 15.15 1.71 20150309 031923 11.87 0.15 20150309 031924 22.18 12.10 20150309 031941 5.18 -0.13 20150309 031949 24.55 13.14 20150309 031951 18.05 0.28 20150309 031952 23.47 3.26 20150309 031959 10.94 -3.05 20150309 032222 29.19 5.19 20150309 032324 16.93 6.90 20150309 032326 52.39 2.78 20150309 032331 16.30 6.78 20150309 032338 17.11 7.63 20150309 032345 19.35 8.49 20150309 032538 15.78 5.17 20150309 032929 10.19 6.59 20150309 032937 39.34 5.90 20150309 033244 5.27 0.69 20150309 033424 9.23 0.46 20150309 033426 143.14 5.20 20150309 033427 9.34 0.46 20150309 033429 140.33 4.00 20150309 033432 114.27 5.17 20150309 033444 21.05 4.80 20150309 033447 28.95 5.17 20150309 033450 37.11 5.53 20150309 033453 45.38 5.90 20150309 033456 44.53 7.71 20150309 033459 42.53 7.45 20150309 033502 40.54 7.18 20150309 033505 38.56 6.92 20150309 033515 66.51 2.82 20150309 033518 63.79 3.20 20150309 033521 61.13 3.59 20150309 033522 37.63 6.26 20150309 033525 36.56 6.16 20150309 033528 34.20 5.98 20150309 033532 32.91 5.92 20150309 033536 50.20 0.34 20150309 033539 52.49 -1.62 20150309 033540 34.25 5.79 20150309 033543 33.06 5.64 20150309 033546 33.37 5.51 20150309 033550 50.59 -0.08 20150309 033553 45.67 -0.08 20150309 033554 45.32 5.62 20150309 033557 45.78 5.63 20150309 033559 6.47 0.92 20150309 033604 47.46 0.53 20150309 033605 22.38 5.41 20150309 033606 26.18 3.69 20150309 033608 52.76 5.21 20150309 033612 49.09 -0.42 20150309 033613 40.27 5.22 20150309 033616 27.79 5.25 20150309 033617 19.25 3.34 20150309 033618 11.97 1.49 20150309 033620 43.58 -1.18 20150309 033625 58.03 5.60 20150309 033626 21.38 3.48 20150309 033627 10.02 1.74 20150309 033633 66.30 5.11 20150309 033635 14.71 1.78 20150309 033637 50.37 -2.57 20150309 033638 73.04 5.77 20150309 033639 26.05 3.49 20150309 033641 57.78 4.63 20150309 033645 42.66 -2.37 20150309 033646 50.64 4.07 20150309 033647 16.93 2.70 20150309 033648 21.29 1.50 20150309 033650 37.63 -2.24 20150309 033654 46.08 2.03 20150309 033659 44.90 1.54 20150309 033700 14.33 2.13 20150309 033701 7.08 1.55 20150309 033703 24.09 -0.52 20150309 033704 44.79 0.58 20150309 033707 41.52 0.49 20150309 033708 15.09 1.73 20150309 033709 3.93 1.08 20150309 033712 43.98 1.50 20150309 033715 39.55 1.06 20150309 033720 33.63 0.95 20150309 033725 40.37 2.49 20150309 033730 32.22 2.43 20150309 033736 24.94 2.27 20150309 033741 22.12 2.11 20150309 033746 30.45 1.68 20150309 033751 31.27 1.16 20150309 033756 30.52 0.79 20150309 033800 15.27 2.95 20150309 033803 32.72 2.55 20150309 033804 3.10 2.64 20150309 033805 25.26 3.71 20150309 033808 31.13 2.23 20150309 033809 2.66 2.62 20150309 033810 25.14 4.07 20150309 033813 30.53 2.23 20150309 033818 30.14 2.22 20150309 033820 30.14 2.22 20150309 033821 2.55 2.37 20150309 033822 17.58 4.12 20150309 033826 26.67 4.02 20150309 033827 2.53 2.41 20150309 033831 26.96 4.05 20150309 033834 3.19 2.48 20150309 033835 16.29 4.49 20150309 033838 27.38 4.09 20150309 033839 4.59 2.54 20150309 033843 33.38 5.07 20150309 033846 5.08 2.58 20150309 033847 17.09 5.02 20150309 033850 34.66 5.18 20150309 033857 36.65 5.35 20150309 033858 4.51 2.76 20150309 033859 16.72 5.34 20150309 033902 35.41 5.85 20150309 033904 35.41 5.85 20150309 033905 7.43 2.90 20150309 033906 15.78 5.98 20150309 033909 33.35 5.99 20150309 033912 8.45 3.13 20150309 033913 16.29 6.12 20150309 033917 32.02 6.13 20150309 033920 8.73 3.36 20150309 033921 16.97 6.24 20150309 033924 29.57 6.47 20150309 033925 12.53 0.15 20150309 033927 2.88 3.21 20150309 033928 17.44 6.58 20150309 033931 27.74 6.36 20150309 033932 5.41 -0.09 20150309 033934 0.42 3.35 20150309 033935 18.84 6.84 20150309 033938 24.24 6.38 20150309 033940 24.23 6.38 20150309 033941 5.60 3.49 20150309 033942 21.13 6.91 20150309 033945 22.02 6.76 20150309 033947 22.02 6.76 20150309 033948 5.51 3.66 20150309 033949 20.17 6.67 20150309 033954 17.28 6.77 20150309 033958 21.47 6.88 20150309 034001 14.08 6.79 20150309 034005 19.13 3.63 20150309 034006 22.26 7.00 20150309 034009 14.34 6.96 20150309 034011 14.34 6.96 20150309 034012 18.83 3.72 20150309 034015 18.87 5.76 20150309 034018 13.13 6.96 20150309 034020 13.13 6.96 20150309 034021 22.04 3.63 20150309 034022 19.75 5.68 20150309 034027 10.58 6.96 20150309 034030 21.24 3.78 20150309 034031 20.57 5.39 20150309 034032 0.57 1.96 20150309 034034 6.54 6.80 20150309 034036 6.54 6.80 20150309 034039 16.33 3.55 20150309 034040 16.63 2.44 20150309 034043 7.63 6.67 20150309 034045 7.63 6.67 20150309 034046 14.43 0.58 20150309 034048 10.53 3.64 20150309 034049 16.22 1.92 20150309 034052 7.81 6.76 20150309 034054 7.81 6.76 20150309 034056 10.31 0.78 20150309 034058 5.39 3.69 20150309 034059 12.37 -0.49 20150309 034100 25.15 1.21 20150309 034104 5.09 6.15 20150309 034105 31.18 1.39 20150309 034106 5.09 6.15 20150309 034107 3.42 3.60 20150309 034108 11.61 0.85 20150309 034109 18.00 0.88 20150309 034113 1.00 5.90 20150309 034114 30.82 1.42 20150309 034115 1.00 5.90 20150309 034116 4.96 3.41 20150309 034118 16.01 0.05 20150309 034119 9.11 2.54 20150309 034122 4.32 5.65 20150309 034124 14.81 5.83 20150309 034125 46.67 2.12 20150309 034127 6.97 3.34 20150309 034128 7.81 2.68 20150309 034130 7.46 2.72 20150309 034133 38.33 5.50 20150309 034135 38.33 5.50 20150309 034136 12.40 1.57 20150309 034138 7.75 3.31 20150309 034139 7.83 2.88 20150309 034144 35.86 5.29 20150309 034145 23.13 0.76 20150309 034147 35.86 5.29 20150309 034148 26.81 0.54 20150309 034150 6.22 3.27 20150309 034151 12.55 3.02 20150309 034156 11.68 4.51 20150309 034158 11.68 4.51 20150309 034159 32.36 1.78 20150309 034201 16.48 3.18 20150309 034202 11.84 2.27 20150309 034203 65.54 2.68 20150309 034204 11.86 2.20 20150309 034207 13.09 3.92 20150309 034209 13.09 3.92 20150309 034210 42.92 2.71 20150309 034211 13.51 3.82 20150309 034212 22.03 2.56 20150309 034214 99.83 -0.18 20150309 034215 12.16 1.76 20150309 034220 12.53 3.29 20150309 034221 47.50 4.20 20150309 034222 12.50 2.54 20150309 034223 45.54 4.20 20150309 034225 3.97 2.39 20150309 034226 11.73 0.72 20150309 034227 11.41 -3.32 20150309 034228 11.22 0.50 20150309 034231 8.97 2.18 20150309 034233 8.26 2.11 20150309 034234 42.69 4.38 20150309 034235 8.26 2.11 20150309 034237 3.90 1.80 20150309 034239 4.44 1.69 20150309 034240 10.27 -0.39 20150309 034241 13.39 -3.13 20150309 034245 7.23 1.96 20150309 034247 7.44 2.01 20150309 034248 36.15 4.54 20150309 034250 8.77 0.91 20150309 034252 2.51 1.90 20150309 034253 9.26 -1.33 20150309 034254 28.28 1.35 20150309 034255 8.26 -1.23 20150309 034300 4.94 2.67 20150309 034301 23.66 4.67 20150309 034302 4.94 2.67 20150309 034303 24.27 4.72 20150309 034305 8.87 1.55 20150309 034307 21.77 2.31 20150309 034308 4.85 -0.60 20150309 034309 43.33 3.33 20150309 034313 5.12 2.94 20150309 034315 5.25 2.96 20150309 034316 24.19 4.85 20150309 034317 5.25 2.96 20150309 034318 23.92 4.86 20150309 034320 4.04 0.82 20150309 034322 59.39 5.19 20150309 034323 9.29 0.48 20150309 034324 70.70 5.87 20150309 034329 10.54 3.16 20150309 034331 9.82 3.19 20150309 034332 12.98 4.91 20150309 034333 9.82 3.19 20150309 034334 12.90 4.98 20150309 034336 15.46 1.77 20150309 034338 111.27 7.76 20150309 034339 12.03 0.23 20150309 034340 116.17 7.89 20150309 034344 6.67 3.14 20150309 034346 6.39 3.05 20150309 034348 6.39 3.05 20150309 034349 13.00 5.42 20150309 034350 6.12 2.96 20150309 034351 13.36 1.16 20150309 034353 13.71 1.07 20150309 034354 8.03 0.84 20150309 034355 110.63 7.98 20150309 034356 18.83 0.82 20150309 034401 5.28 2.66 20150309 034403 5.93 2.65 20150309 034404 19.90 3.88 20150309 034405 5.93 2.65 20150309 034406 18.82 3.62 20150309 034407 6.58 2.63 20150309 034408 18.48 1.66 20150309 034410 19.14 1.66 20150309 034411 5.25 1.44 20150309 034412 74.85 5.44 20150309 034413 1.53 1.56 20150309 034414 76.00 5.49 20150309 034419 9.49 2.32 20150309 034421 9.83 2.23 20150309 034423 9.83 2.23 20150309 034424 12.52 1.84 20150309 034425 10.17 2.13 20150309 034426 14.46 1.71 20150309 034428 22.42 1.65 20150309 034430 78.12 5.60 20150309 034431 10.80 1.86 20150309 034432 69.18 4.74 20150309 034433 10.26 1.87 20150309 034438 12.60 1.93 20150309 034440 12.91 1.88 20150309 034442 12.91 1.88 20150309 034443 25.04 1.17 20150309 034444 13.22 1.82 20150309 034445 24.02 1.19 20150309 034447 10.61 2.23 20150309 034449 10.59 2.27 20150309 034450 10.00 2.12 20150309 034451 50.67 4.80 20150309 034452 10.12 2.13 20150309 034453 48.04 4.84 20150309 034459 16.18 1.74 20150309 034501 16.00 1.76 20150309 034502 12.48 1.48 20150309 034503 16.00 1.76 20150309 034504 11.79 1.52 20150309 034505 15.83 1.79 20150309 034506 9.04 1.29 20150309 034509 12.31 2.31 20150309 034511 12.39 2.28 20150309 034512 11.00 2.46 20150309 034513 19.57 4.01 20150309 034514 10.58 2.51 20150309 034515 17.10 3.90 20150309 034521 11.38 1.24 20150309 034523 11.27 1.22 20150309 034525 11.27 1.22 20150309 034526 11.19 1.21 20150309 034527 11.17 1.19 20150309 034528 11.38 1.22 20150309 034529 11.08 1.17 20150309 034530 12.37 2.22 20150309 034532 12.34 2.23 20150309 034534 12.30 2.24 20150309 034535 9.75 2.98 20150309 034536 5.82 3.01 20150309 034537 9.62 3.03 20150309 034538 7.47 2.90 20150309 034544 9.60 1.15 20150309 034546 6.32 1.45 20150309 034548 5.23 1.48 20150309 034549 1.82 1.94 20150309 034550 5.23 1.48 20150309 034551 6.81 2.07 20150309 034552 5.52 1.42 20150309 034553 13.38 2.19 20150309 034555 11.83 2.00 20150309 034557 11.72 2.01 20150309 034600 11.25 3.15 20150309 034601 9.84 3.26 20150309 034602 11.91 3.03 20150309 034603 9.53 3.27 20150309 034604 12.58 2.91 20150309 034605 9.23 3.27 20150309 034612 13.96 1.52 20150309 034616 14.49 1.57 20150309 034617 28.72 1.72 20150309 034619 20.83 1.59 20150309 034621 14.84 1.45 20150309 034623 11.83 1.84 20150309 034625 13.71 1.52 20150309 034939 13.39 2.07 20150309 034941 13.42 2.08 20150309 034942 11.15 1.82 20150309 034950 2.83 2.82 20150309 034952 3.21 2.83 20150309 035005 12.11 -0.29 20150309 035009 13.76 -0.10 20150309 035011 13.74 -0.25 20150309 035048 5.81 2.51 20150309 035050 6.07 2.56 20150309 035052 10.76 2.40 20150309 035053 9.66 1.23 20150309 035445 10.36 1.50 20150309 035447 10.82 1.50 20150309 035449 10.48 1.54 20150309 035451 10.16 1.58 20150309 035454 9.84 1.61 20150309 035456 9.54 1.65 20150309 035458 9.25 1.69 20150309 035500 9.30 1.69 20150309 035502 9.40 1.68 20150309 035504 9.52 1.68 20150309 035506 9.68 1.67 20150309 035508 9.87 1.67 20150309 035510 9.71 1.67 20150309 035512 9.62 1.67 20150309 035514 9.59 1.67 20150309 035516 9.63 1.67 20150309 035518 9.74 1.67 20150309 035520 8.98 1.67 20150309 035522 8.23 1.67 20150309 035524 7.52 1.66 20150309 035526 6.84 1.66 20150309 035528 6.21 1.66 20150309 035530 6.58 1.66 20150309 035532 7.11 1.66 20150309 035534 7.75 1.65 20150309 035536 8.02 1.63 20150309 035538 8.73 1.63 20150309 035540 7.23 1.59 20150309 035542 5.72 1.55 20150309 035545 4.22 1.51 20150309 035547 2.71 1.47 20150309 035549 1.21 1.43 20150309 035551 2.45 1.43 20150309 035553 3.70 1.43 20150309 035555 4.94 1.42 20150309 035557 6.18 1.42 20150309 035559 7.42 1.42 20150309 035601 7.13 1.46 20150309 035603 6.86 1.49 20150309 035605 6.60 1.53 20150309 035607 6.36 1.56 20150309 035609 6.15 1.60 20150309 035611 6.32 1.56 20150309 035613 6.71 1.52 20150309 035615 7.29 1.48 20150309 035617 8.01 1.44 20150309 035618 3.17 1.34 20150309 035619 14.30 1.42 20150309 035620 3.81 1.35 20150309 035621 14.39 1.41 20150309 035622 5.31 1.40 20150309 035623 14.49 1.40 20150309 035624 7.02 1.44 20150309 035625 14.60 1.40 20150309 035626 8.82 1.49 20150309 035627 14.72 1.39 20150309 035628 10.66 1.53 20150309 035629 14.85 1.38 20150309 035630 12.53 1.58 20150309 035633 12.36 1.32 20150309 035635 6.57 1.38 20150309 035636 12.05 1.32 20150309 035637 7.44 1.39 20150309 035638 11.74 1.31 20150309 035641 9.53 1.40 20150309 035642 11.45 1.30 20150309 035643 10.28 1.41 20150309 035644 11.10 1.29 20150309 035645 11.04 1.41 20150309 035646 10.76 1.28 20150309 035647 11.81 1.42 20150309 035648 10.42 1.28 20150309 035649 12.59 1.42 20150309 035650 10.10 1.27 20150309 035651 13.38 1.43 20150309 035652 9.78 1.26 20150309 035653 13.44 1.43 20150309 035654 9.74 1.25 20150309 035655 13.50 1.44 20150309 035656 9.69 1.25 20150309 035657 13.58 1.44 20150309 035658 9.65 1.24 20150309 035659 13.66 1.45 20150309 035700 9.61 1.24 20150309 035704 8.96 1.26 20150309 035705 12.70 1.39 20150309 035706 8.36 1.30 20150309 035707 12.18 1.36 20150309 035708 7.75 1.33 20150309 035709 11.65 1.33 20150309 035710 7.15 1.37 20150309 035711 11.13 1.30 20150309 035712 6.55 1.40 20150309 035713 10.88 1.31 20150309 035714 6.29 1.40 20150309 035715 10.64 1.32 20150309 035716 6.06 1.40 20150309 035717 10.42 1.32 20150309 035718 5.84 1.39 20150309 035719 10.22 1.33 20150309 035720 5.65 1.39 20150309 035721 10.03 1.34 20150309 035722 5.48 1.39 20150309 035723 10.46 1.35 20150309 035725 5.63 1.39 20150309 035726 10.89 1.36 20150309 035727 5.80 1.39 20150309 035728 11.33 1.37 20150309 035729 5.98 1.39 20150309 035730 11.76 1.38 20150309 035731 6.92 1.35 20150309 035732 5.46 1.41 20150309 035733 6.92 1.35 20150309 035734 5.93 1.42 20150309 035735 6.57 1.35 20150309 035736 6.40 1.43 20150309 035737 6.22 1.35 20150309 035738 6.87 1.44 20150309 035739 5.88 1.35 20150309 035740 7.34 1.45 20150309 035741 5.53 1.35 20150309 035742 7.81 1.46 20150309 035743 5.19 1.35 20150309 035744 7.59 1.47 20150309 035745 4.85 1.35 20150309 035746 7.38 1.48 20150309 035747 4.51 1.35 20150309 035748 7.20 1.50 20150309 035749 4.18 1.36 20150309 035750 7.05 1.51 20150309 035751 3.85 1.36 20150309 035752 6.92 1.52 20150309 035753 3.53 1.36 20150309 035754 7.27 1.57 20150309 035755 4.11 1.36 20150309 035756 7.64 1.62 20150309 035757 4.69 1.36 20150309 035758 8.05 1.67 20150309 035759 5.27 1.37 20150309 035800 8.47 1.72 20150309 035801 5.86 1.37 20150309 035802 8.91 1.77 20150309 035803 6.44 1.37 20150309 035804 7.47 1.78 20150309 035805 6.42 1.37 20150309 035806 6.48 1.78 20150309 035807 6.41 1.38 20150309 035808 6.15 1.79 20150309 035809 6.39 1.38 20150309 035810 6.59 1.79 20150309 035811 6.38 1.39 20150309 035812 7.65 1.80 20150309 035813 6.37 1.39 20150309 035814 8.00 1.85 20150309 035816 6.01 1.39 20150309 035817 8.35 1.90 20150309 035818 5.67 1.39 20150309 035819 8.70 1.94 20150309 035820 5.32 1.39 20150309 035821 9.06 1.99 20150309 035822 4.98 1.39 20150309 035823 9.41 2.04 20150309 035824 4.64 1.39 20150309 035825 9.09 2.05 20150309 035826 4.58 1.43 20150309 035827 8.77 2.06 20150309 035828 6.10 1.30 20150309 035829 7.05 1.99 20150309 035830 6.07 1.26 20150309 035831 7.88 2.04 20150309 035832 6.03 1.23 20150309 035833 8.78 2.09 20150309 035834 6.00 1.19 20150309 035835 8.79 2.10 20150309 035836 5.49 1.23 20150309 035837 8.80 2.11 20150309 035838 5.01 1.28 20150309 035839 8.81 2.12 20150309 035840 4.56 1.32 20150309 035841 8.83 2.13 20150309 035842 4.15 1.37 20150309 035843 8.84 2.14 20150309 035844 3.80 1.41 20150309 035845 8.41 2.19 20150309 035846 3.82 1.42 20150309 035847 7.99 2.24 20150309 035848 3.94 1.43 20150309 035849 7.58 2.28 20150309 035850 4.13 1.43 20150309 035851 7.18 2.33 20150309 035852 4.39 1.44 20150309 035853 6.81 2.38 20150309 035854 4.70 1.45 20150309 035855 7.26 2.35 20150309 035856 4.02 1.45 20150309 035857 7.73 2.32 20150309 035858 3.36 1.46 20150309 035859 8.21 2.29 20150309 035900 2.73 1.46 20150309 035901 8.70 2.26 20150309 035902 2.16 1.47 20150309 035903 9.21 2.23 20150309 035904 1.70 1.47 20150309 035905 9.57 2.28 20150309 035907 1.76 1.43 20150309 035908 9.96 2.33 20150309 035909 1.84 1.39 20150309 035910 10.36 2.37 20150309 035911 1.94 1.35 20150309 035912 10.78 2.42 20150309 035913 2.06 1.31 20150309 035914 11.21 2.47 20150309 035915 2.19 1.27 20150309 035916 10.83 2.51 20150309 035917 1.89 1.31 20150309 035918 2.09 2.26 20150309 035919 6.58 1.19 20150309 035920 1.68 2.25 20150309 035921 5.98 1.15 20150309 035922 1.77 2.25 20150309 035923 5.38 1.10 20150309 035924 4.96 2.22 20150309 035925 5.61 1.19 20150309 035926 5.55 2.22 20150309 035927 5.28 1.15 20150309 035928 5.62 2.22 20150309 035929 4.96 1.10 20150309 035930 5.69 2.21 20150309 035931 4.65 1.06 20150309 035932 5.76 2.21 20150309 035933 4.35 1.01 20150309 035934 5.83 2.20 20150309 035935 4.06 0.97 20150309 035936 5.90 2.20 20150309 035937 4.08 0.93 20150309 035938 5.10 2.20 20150309 035939 4.10 0.89 20150309 035940 4.34 2.20 20150309 035941 4.12 0.85 20150309 035942 3.64 2.19 20150309 035943 4.14 0.81 20150309 035944 3.04 2.19 20150309 035945 4.17 0.77 20150309 035946 2.62 2.19 20150309 035947 4.69 0.81 20150309 035948 2.77 2.19 20150309 035949 5.28 0.84 20150309 035950 3.04 2.19 20150309 035951 5.91 0.88 20150309 035952 3.39 2.18 20150309 035953 6.58 0.91 20150309 035954 3.80 2.18 20150309 035955 7.27 0.95 20150309 035957 4.26 2.18 20150309 035958 7.66 0.90 20150309 035959 4.94 2.18 20150309 040000 8.05 0.85 20150309 040001 5.75 2.18 20150309 040002 8.44 0.81 20150309 040003 6.64 2.17 20150309 040004 8.84 0.76 20150309 040005 7.58 2.17 20150309 040006 9.23 0.71 20150309 040007 8.56 2.17 20150309 040008 8.92 0.70 20150309 040009 7.95 2.17 20150309 040010 8.69 0.70 20150309 040011 7.34 2.17 20150309 040012 8.55 0.69 20150309 040013 6.74 2.18 20150309 040014 8.50 0.69 20150309 040015 6.14 2.18 20150309 040016 8.55 0.68 20150309 040017 5.55 2.18 20150309 040018 8.56 0.72 20150309 040019 6.92 2.15 20150309 040020 7.24 0.63 20150309 040021 8.00 2.15 20150309 040022 6.49 0.64 20150309 040023 9.32 2.15 20150309 040024 5.74 0.64 20150309 040025 10.77 2.15 20150309 040026 5.00 0.64 20150309 040027 12.33 2.15 20150309 040028 4.89 0.69 20150309 040029 11.63 2.15 20150309 040030 4.83 0.74 20150309 040031 11.13 2.15 20150309 040032 4.82 0.79 20150309 040033 10.86 2.16 20150309 040034 4.88 0.84 20150309 040035 10.84 2.16 20150309 040037 2.72 2.47 20150309 040039 5.53 2.47 20150309 040041 8.56 2.47 20150309 040043 11.64 2.48 20150309 040045 14.73 2.48 20150309 040048 17.83 2.48 20150309 040050 14.75 2.48 20150309 040052 11.84 2.48 20150309 040054 9.27 2.49 20150309 040056 7.41 2.49 20150309 040058 6.86 2.49 20150309 040100 7.63 2.49 20150309 040102 8.40 2.49 20150309 040104 9.18 2.49 20150309 040106 9.96 2.49 20150309 040108 10.74 2.49 20150309 040110 10.69 2.53 20150309 040112 10.76 2.57 20150309 040114 7.66 2.57 20150309 040116 7.40 2.61 20150309 040118 10.90 2.60 20150309 040120 11.31 2.64 20150309 040122 11.73 2.68 20150309 040124 12.16 2.72 20150309 040126 12.60 2.76 20150309 040128 13.04 2.80 20150309 040130 13.68 2.84 20150309 040132 14.35 2.88 20150309 040134 15.03 2.92 20150309 040136 15.74 2.96 20150309 040139 16.46 3.00 20150309 040141 15.37 2.96 20150309 040143 14.37 2.92 20150309 040145 13.50 2.89 20150309 040147 12.78 2.85 20150309 040149 12.22 2.81 20150309 040151 7.46 2.47 20150309 040153 7.48 2.47 20150309 040155 7.51 2.47 20150309 040157 7.56 2.47 20150309 040159 7.62 2.47 20150309 040201 7.52 2.47 20150309 040203 7.47 2.47 20150309 040205 7.48 2.46 20150309 040207 4.44 2.50 20150309 040209 4.39 2.50 20150309 040211 4.63 2.50 20150309 040213 4.90 2.50 20150309 040215 4.58 2.14 20150309 040216 9.78 2.67 20150309 040217 4.71 2.16 20150309 040218 9.82 2.68 20150309 040219 5.04 2.17 20150309 040220 9.93 2.69 20150309 040221 5.07 2.19 20150309 040222 10.05 2.70 20150309 040223 5.09 2.20 20150309 040224 10.18 2.71 20150309 040225 5.12 2.22 20150309 040226 10.32 2.72 20150309 040227 5.14 2.23 20150309 040229 10.46 2.73 20150309 040230 5.17 2.25 20150309 040231 10.48 2.70 20150309 040232 4.91 2.30 20150309 040233 10.50 2.67 20150309 040234 4.66 2.36 20150309 040235 10.52 2.65 20150309 040236 4.40 2.41 20150309 040237 5.43 2.39 20150309 040239 5.31 2.40 20150309 040241 5.19 2.40 20150309 040243 5.07 2.37 20150309 040245 4.96 2.33 20150309 040247 4.84 2.30 20150309 040249 4.72 2.26 20150309 040251 4.61 2.23 20150309 040253 4.64 2.27 20150309 040255 4.75 2.32 20150309 040256 6.75 1.17 20150309 040257 10.18 2.72 20150309 040258 8.44 1.48 20150309 040259 9.74 2.71 20150309 040300 7.84 1.43 20150309 040301 9.30 2.71 20150309 040302 7.48 1.42 20150309 040303 9.24 2.74 20150309 040304 7.18 1.41 20150309 040305 9.18 2.77 20150309 040306 6.93 1.40 20150309 040307 9.12 2.80 20150309 040308 6.76 1.39 20150309 040309 9.06 2.84 20150309 040310 6.65 1.38 20150309 040311 9.00 2.87 20150309 040313 8.45 2.68 20150309 040315 8.63 2.72 20150309 040317 8.85 2.75 20150309 040320 9.11 2.79 20150309 040322 9.40 2.83 20150309 040324 9.48 2.82 20150309 040326 9.56 2.82 20150309 040328 9.65 2.82 20150309 040330 7.48 2.54 20150309 040332 7.13 2.58 20150309 040334 7.18 2.54 20150309 040336 7.23 2.51 20150309 040338 7.28 2.48 20150309 040340 7.34 2.44 20150309 040342 7.40 2.41 20150309 040343 11.97 3.28 20150309 040344 17.38 0.96 20150309 040345 12.20 3.28 20150309 040346 20.31 1.03 20150309 040347 13.88 3.32 20150309 040348 8.65 0.59 20150309 040349 13.58 3.32 20150309 040350 9.18 0.64 20150309 040351 13.28 3.33 20150309 040352 9.76 0.69 20150309 040353 13.03 3.33 20150309 040354 10.11 0.74 20150309 040355 12.77 3.34 20150309 040356 20.41 2.53 20150309 040357 11.08 1.85 20150309 040358 19.41 2.61 20150309 040359 11.13 1.90 20150309 040400 18.53 2.69 20150309 040401 11.18 1.96 20150309 040402 17.81 2.77 20150309 040403 11.23 2.01 20150309 040404 18.22 2.89 20150309 040405 11.97 2.07 20150309 040406 18.76 3.01 20150309 040407 12.79 2.13 20150309 040410 8.00 2.50 20150309 040412 8.07 2.49 20150309 040414 8.16 2.49 20150309 040416 8.25 2.44 20150309 040418 8.36 2.40 20150309 040420 8.47 2.36 20150309 040421 3.08 2.32 20150309 040422 7.82 1.85 20150309 040423 3.81 2.29 20150309 040424 7.87 1.81 20150309 040425 4.44 2.34 20150309 040426 7.90 1.81 20150309 040427 5.11 2.39 20150309 040428 7.92 1.80 20150309 040429 5.80 2.44 20150309 040430 7.95 1.80 20150309 040431 6.50 2.49 20150309 040432 8.50 2.68 20150309 040433 6.70 2.14 20150309 040434 8.91 2.67 20150309 040435 10.63 2.19 20150309 040436 7.66 2.46 20150309 040437 10.43 2.23 20150309 040438 7.97 2.45 20150309 040439 10.24 2.27 20150309 040440 8.28 2.43 20150309 040441 10.06 2.31 20150309 040442 3.11 0.57 20150309 040443 7.79 3.59 20150309 040444 3.39 0.42 20150309 040445 8.14 3.63 20150309 040447 8.49 3.66 20150309 040449 8.84 3.70 20150309 040451 9.20 3.74 20150309 040452 16.07 2.79 20150309 040453 2.13 2.36 20150309 040454 15.38 2.80 20150309 040455 1.97 2.35 20150309 040456 15.65 2.84 20150309 040457 2.06 2.34 20150309 040458 15.95 2.88 20150309 040459 2.67 2.33 20150309 040501 16.27 2.91 20150309 040502 10.65 2.22 20150309 040504 10.99 2.21 20150309 040506 11.33 2.21 20150309 040508 11.27 2.21 20150309 040510 11.22 2.20 20150309 040511 4.69 2.58 20150309 040512 5.69 1.74 20150309 040513 5.20 2.58 20150309 040514 5.68 1.69 20150309 040515 5.76 2.59 20150309 040516 5.68 1.64 20150309 040517 6.30 2.56 20150309 040518 5.38 1.62 20150309 040519 6.85 2.52 20150309 040520 3.66 2.22 20150309 040521 7.80 2.34 20150309 040522 3.63 2.18 20150309 040523 7.40 2.35 20150309 040524 3.62 2.14 20150309 040525 6.99 2.37 20150309 040526 3.66 2.10 20150309 040527 6.59 2.38 20150309 040529 9.42 3.91 20150309 040531 9.82 3.90 20150309 040533 10.24 3.89 20150309 040535 10.66 3.89 20150309 040537 4.51 2.52 20150309 040538 7.52 2.04 20150309 040539 4.28 2.52 20150309 040540 6.85 2.00 20150309 040541 4.07 2.51 20150309 040542 6.19 1.97 20150309 040543 3.90 2.51 20150309 040544 1.28 0.32 20150309 040545 9.65 1.98 20150309 040546 1.38 0.34 20150309 040547 9.99 2.02 20150309 040548 1.81 0.39 20150309 040549 9.95 2.02 20150309 040550 2.29 0.43 20150309 040552 9.90 2.02 20150309 040553 3.11 2.38 20150309 040554 6.48 1.64 20150309 040555 2.17 2.36 20150309 040556 6.87 1.63 20150309 040557 1.23 2.34 20150309 040558 7.28 1.62 20150309 040559 1.07 2.40 20150309 040600 6.59 2.11 20150309 040601 5.23 2.22 20150309 040602 7.18 2.17 20150309 040603 5.58 2.19 20150309 040604 7.76 2.22 20150309 040605 15.58 2.09 20150309 040606 2.20 2.00 20150309 040607 11.52 4.03 20150309 040609 11.42 3.99 20150309 040611 11.32 3.94 20150309 040613 11.24 3.89 20150309 040614 12.67 2.56 20150309 040615 9.70 3.01 20150309 040616 12.83 2.66 20150309 040617 9.85 3.09 20150309 040618 13.03 2.75 20150309 040619 10.09 3.16 20150309 040620 12.20 2.84 20150309 040621 10.85 1.88 20150309 040622 15.52 0.47 20150309 040623 10.95 1.87 20150309 040624 16.08 0.41 20150309 040625 11.06 1.87 20150309 040626 16.65 0.35 20150309 040627 7.51 1.53 20150309 040628 7.25 2.74 20150309 040629 8.01 1.52 20150309 040630 6.37 2.75 20150309 040631 8.22 1.47 20150309 040632 5.65 2.77 20150309 040633 8.43 1.43 20150309 040634 10.74 2.44 20150309 040635 5.49 2.77 20150309 040636 10.26 2.44 20150309 040638 9.87 2.44 20150309 040639 5.04 2.71 20150309 040640 9.15 3.89 20150309 040643 9.22 3.88 20150309 040645 9.31 3.87 20150309 040647 7.05 3.08 20150309 040648 11.74 3.88 20150309 040649 7.18 3.03 20150309 040650 11.07 3.80 20150309 040651 7.32 2.99 20150309 040652 10.66 3.74 20150309 040653 7.94 2.07 20150309 040654 10.73 0.07 20150309 040655 7.83 2.06 20150309 040656 11.47 0.13 20150309 040657 7.77 2.05 20150309 040658 10.08 2.86 20150309 040659 9.64 1.10 20150309 040700 11.43 2.87 20150309 040701 10.21 1.03 20150309 040702 13.08 2.95 20150309 040703 10.64 1.06 20150309 040704 6.44 2.50 20150309 040705 4.76 2.53 20150309 040706 5.76 2.43 20150309 040707 5.43 2.47 20150309 040708 5.10 2.37 20150309 040709 6.38 2.42 20150309 040710 9.64 3.85 20150309 040711 13.00 1.47 20150309 040712 9.74 3.81 20150309 040713 12.64 1.43 20150309 040714 9.86 3.76 20150309 040715 8.10 3.37 20150309 040716 7.41 2.76 20150309 040717 8.53 3.35 20150309 040718 7.66 2.76 20150309 040719 8.97 3.33 20150309 040720 7.75 2.13 20150309 040721 18.93 1.50 20150309 040722 7.47 2.16 20150309 040723 18.33 1.61 20150309 040724 5.42 2.12 20150309 040725 9.59 2.90 20150309 040726 25.44 1.66 20150309 040727 14.53 3.12 20150309 040728 33.28 1.83 20150309 040729 12.82 3.11 20150309 040730 41.25 2.01 20150309 040733 0.33 2.25 20150309 040734 12.33 2.37 20150309 040735 1.46 2.28 20150309 040736 11.64 2.37 20150309 040737 10.16 1.31 20150309 040738 10.21 3.77 20150309 040739 10.26 1.32 20150309 040740 10.46 3.80 20150309 040741 6.85 2.96 20150309 040742 11.21 2.30 20150309 040743 6.72 2.91 20150309 040744 11.14 2.26 20150309 040745 6.63 2.90 20150309 040746 1.98 2.02 20150309 040747 16.35 2.40 20150309 040748 3.49 2.05 20150309 040749 15.66 2.23 20150309 040750 5.11 2.09 20150309 040751 6.66 2.74 20150309 040752 3.42 2.09 20150309 040753 5.99 2.70 20150309 040754 6.37 2.07 20150309 040755 6.28 2.67 20150309 040756 6.33 2.68 20150309 040757 8.47 2.08 20150309 040758 6.55 2.79 20150309 040759 8.08 2.08 20150309 040800 12.54 1.42 20150309 040801 11.92 3.73 20150309 040802 12.54 1.44 20150309 040803 11.88 3.71 20150309 040804 12.58 1.45 20150309 040805 8.35 2.34 20150309 040806 4.48 2.90 20150309 040807 8.04 2.35 20150309 040809 4.71 2.11 20150309 040810 6.17 1.66 20150309 040811 4.84 2.07 20150309 040812 5.46 1.67 20150309 040813 8.26 2.25 20150309 040815 8.88 2.26 20150309 040816 8.93 2.36 20150309 040817 9.28 2.27 20150309 040819 3.54 3.49 20150309 040821 3.15 3.63 20150309 040823 10.42 3.84 20150309 040824 14.18 1.52 20150309 040825 10.36 3.86 20150309 040826 13.71 1.54 20150309 040827 7.94 2.46 20150309 040828 1.26 3.36 20150309 040829 7.57 2.50 20150309 040830 1.37 3.39 20150309 040831 7.76 1.99 20150309 040832 2.67 1.45 20150309 040833 8.14 1.99 20150309 040834 2.41 1.47 20150309 040835 12.71 2.48 20150309 040836 13.53 2.39 20150309 040837 13.19 2.53 20150309 040838 13.41 2.43 20150309 040839 3.16 4.48 20150309 040841 4.01 4.56 20150309 040843 10.01 1.56 20150309 040844 6.69 3.96 20150309 040845 10.52 1.63 20150309 040846 6.65 3.98 20150309 040847 3.41 3.48 20150309 040848 7.84 3.47 20150309 040849 2.64 3.51 20150309 040850 7.53 3.44 20150309 040851 6.18 1.44 20150309 040852 3.45 2.02 20150309 040853 5.66 1.43 20150309 040854 10.56 2.74 20150309 040855 11.63 2.40 20150309 040856 9.57 2.72 20150309 040857 12.31 2.46 20150309 040858 9.08 4.74 20150309 040859 12.77 3.09 20150309 040900 8.34 4.79 20150309 040901 10.87 3.09 20150309 040902 13.17 1.95 20150309 040903 5.10 3.99 20150309 040904 14.18 2.02 20150309 040905 5.43 3.43 20150309 040906 6.09 3.82 20150309 040907 5.12 3.48 20150309 040908 6.89 3.85 20150309 040909 0.92 2.23 20150309 040910 8.60 1.42 20150309 040911 0.33 2.23 20150309 040912 10.70 3.20 20150309 040914 8.23 2.82 20150309 040915 10.57 3.25 20150309 040916 8.45 2.76 20150309 040917 5.41 3.14 20150309 040918 9.94 4.90 20150309 040919 10.54 3.45 20150309 040920 8.77 2.05 20150309 040921 3.20 3.95 20150309 040922 10.36 2.09 20150309 040923 3.09 3.92 20150309 040924 12.42 3.76 20150309 040925 11.71 4.24 20150309 040926 12.61 3.79 20150309 040927 6.15 2.11 20150309 040928 7.68 1.37 20150309 040929 6.57 2.12 20150309 040930 19.83 3.91 20150309 040931 7.07 2.78 20150309 040932 18.90 3.95 20150309 040933 7.75 2.80 20150309 040934 13.28 3.16 20150309 040935 9.42 5.30 20150309 040936 13.92 3.18 20150309 040937 26.98 2.42 20150309 040938 2.59 3.33 20150309 040939 30.52 2.49 20150309 040940 10.22 4.25 20150309 040941 9.37 3.84 20150309 040942 10.17 4.26 20150309 040943 10.67 1.34 20150309 040944 9.86 2.37 20150309 040945 10.51 1.36 20150309 040946 11.81 2.84 20150309 040947 9.88 4.72 20150309 040948 12.47 2.82 20150309 040949 8.11 4.91 20150309 040950 11.85 5.55 20150309 040951 15.56 3.63 20150309 040952 10.93 5.82 20150309 040953 4.74 3.01 20150309 040954 28.86 2.24 20150309 040955 5.80 2.78 20150309 040956 8.12 3.92 20150309 040957 9.72 4.71 20150309 040958 8.09 3.95 20150309 040959 21.07 2.44 20150309 041000 12.45 1.51 20150309 041002 6.68 6.57 20150309 041003 13.75 2.78 20150309 041005 5.24 6.80 20150309 041006 10.19 5.98 20150309 041009 9.86 1.64 20150309 041010 37.21 2.72 20150309 041011 10.62 4.71 20150309 041013 10.96 4.71 20150309 041014 10.39 1.91 20150309 041015 25.85 2.32 20150309 041016 10.53 1.98 20150309 041019 17.70 2.78 20150309 041020 5.13 3.67 20150309 041021 9.62 5.82 20150309 041022 5.77 3.65 20150309 041023 11.76 2.43 20150309 041024 10.03 1.65 20150309 041025 7.81 3.79 20150309 041026 7.93 4.91 20150309 041027 7.18 3.82 20150309 041028 18.17 2.50 20150309 041029 13.35 2.04 20150309 041030 15.22 2.47 20150309 041031 36.01 7.18 20150309 041032 17.21 3.06 20150309 041033 30.76 6.75 20150309 041034 5.87 5.81 20150309 041035 15.51 3.64 20150309 041036 21.25 2.81 20150309 041037 9.75 1.13 20150309 041038 22.70 2.82 20150309 041039 6.82 4.66 20150309 041040 10.94 3.91 20150309 041041 4.70 2.37 20150309 041042 29.69 2.72 20150309 041043 3.86 2.37 20150309 041044 22.95 4.89 20150309 041045 17.62 3.29 20150309 041046 22.28 4.53 20150309 041047 10.37 5.64 20150309 041048 26.45 3.51 20150309 041049 28.38 2.89 20150309 041050 10.17 1.54 20150309 041051 30.37 2.90 20150309 041052 2.24 4.55 20150309 041053 17.74 3.92 20150309 041055 3.92 2.46 20150309 041056 34.09 3.27 20150309 041057 5.17 2.47 20150309 041058 17.43 2.71 20150309 041059 20.86 3.79 20150309 041100 30.84 3.70 20150309 041101 13.89 5.54 20150309 041102 29.11 3.65 20150309 041103 19.05 3.05 20150309 041104 10.53 1.54 20150309 041105 60.64 3.99 20150309 041106 6.64 4.44 20150309 041107 22.20 3.71 20150309 041108 24.12 2.53 20150309 041109 19.44 3.80 20150309 041110 21.81 4.36 20150309 041111 15.00 2.67 20150309 041112 13.68 5.23 20150309 041113 23.31 3.65 20150309 041114 13.38 5.17 20150309 041115 12.76 2.00 20150309 041116 14.27 3.23 20150309 041117 6.60 4.40 20150309 041118 42.01 3.72 20150309 041119 33.21 2.32 20150309 041120 10.76 3.81 20150309 041121 34.39 2.26 20150309 041122 16.29 2.60 20150309 041123 18.59 4.58 20150309 041124 22.88 3.89 20150309 041125 15.66 4.91 20150309 041126 5.04 1.63 20150309 041127 18.43 3.09 20150309 041128 4.96 4.35 20150309 041129 26.65 3.96 20150309 041130 5.31 4.34 20150309 041131 11.75 3.75 20150309 041132 7.78 2.12 20150309 041133 20.71 2.42 20150309 041134 16.87 4.89 20150309 041135 22.73 3.93 20150309 041136 14.12 4.76 20150309 041137 7.61 1.84 20150309 041138 31.56 3.14 20150309 041139 4.75 4.18 20150309 041140 4.86 3.62 20150309 041141 7.01 1.96 20150309 041142 10.49 3.78 20150309 041143 6.82 1.92 20150309 041144 18.25 2.37 20150309 041146 19.04 5.22 20150309 041147 24.22 4.00 20150309 041148 13.70 4.62 20150309 041149 6.03 2.01 20150309 041150 41.91 3.31 20150309 041151 10.97 4.12 20150309 041152 5.43 4.04 20150309 041153 8.77 2.06 20150309 041154 14.13 3.93 20150309 041155 16.42 5.44 20150309 041156 14.91 2.29 20150309 041157 13.33 4.36 20150309 041158 29.40 4.14 20150309 041159 38.89 3.25 20150309 041200 7.53 2.02 20150309 041201 14.20 3.94 20150309 041202 10.08 3.97 20150309 041203 15.14 3.60 20150309 041204 7.84 1.75 20150309 041205 11.69 2.42 20150309 041206 19.53 5.71 20150309 041207 24.00 4.09 20150309 041208 12.56 4.09 20150309 041209 15.58 2.24 20150309 041210 40.29 3.41 20150309 041211 9.08 3.84 20150309 041212 16.50 3.97 20150309 041213 6.41 1.51 20150309 041214 14.07 3.47 20150309 041215 16.33 5.75 20150309 041216 8.24 2.49 20150309 041217 13.55 4.14 20150309 041218 20.10 4.21 20150309 041219 36.05 3.22 20150309 041220 12.52 2.48 20150309 041221 12.69 4.12 20150309 041222 8.34 3.64 20150309 041223 15.00 3.41 20150309 041224 7.29 1.61 20150309 041225 3.90 2.99 20150309 041226 11.91 3.81 20150309 041227 25.48 4.89 20150309 041228 36.30 3.40 20150309 041229 16.73 2.71 20150309 041230 15.89 4.15 20150309 041231 7.51 3.53 20150309 041232 11.79 3.21 20150309 041233 8.19 1.63 20150309 041234 4.70 2.86 20150309 041235 12.38 5.63 20150309 041237 17.31 5.66 20150309 041238 36.14 3.43 20150309 041239 26.22 2.73 20150309 041240 11.17 4.30 20150309 041241 5.63 3.31 20150309 041242 11.63 3.04 20150309 041243 7.13 1.88 20150309 041244 7.54 2.79 20150309 041245 17.89 5.69 20150309 041246 16.24 5.93 20150309 041247 64.81 3.76 20150309 041248 15.43 3.08 20150309 041249 8.84 4.15 20150309 041250 3.44 3.20 20150309 041251 7.28 2.43 20150309 041252 17.59 5.82 20150309 041253 7.49 2.77 20150309 041254 21.58 3.65 20150309 041255 17.61 6.41 20150309 041256 67.62 3.99 20150309 041257 22.45 3.18 20150309 041258 9.42 4.12 20150309 041259 7.73 2.70 20150309 041300 13.81 2.25 20150309 041301 18.01 5.98 20150309 041302 5.81 2.78 20150309 041303 26.91 3.81 20150309 041304 32.89 3.43 20150309 041305 63.82 4.17 20150309 041306 3.36 3.07 20150309 041307 5.81 4.22 20150309 041308 11.20 3.32 20150309 041309 5.50 2.32 20150309 041310 23.16 5.95 20150309 041311 18.87 6.90 20150309 041312 74.33 4.84 20150309 041313 22.89 4.02 20150309 041314 9.58 4.32 20150309 041315 5.11 2.94 20150309 041317 25.59 6.01 20150309 041318 9.00 2.12 20150309 041319 20.89 3.17 20150309 041320 28.78 4.23 20150309 041321 88.63 5.10 20150309 041322 8.22 2.77 20150309 041323 9.59 4.29 20150309 041324 14.40 4.66 20150309 041325 15.34 1.97 20150309 041327 27.06 6.06 20150309 041328 21.21 6.98 20150309 041329 92.58 5.10 20150309 041330 41.02 4.78 20150309 041331 13.06 4.16 20150309 041332 17.07 5.13 20150309 041333 20.31 0.82 20150309 041334 27.72 5.73 20150309 041335 24.88 7.18 20150309 041336 24.16 3.32 20150309 041337 27.44 5.07 20150309 041338 13.44 4.16 20150309 041339 11.55 2.47 20150309 041340 24.70 0.59 20150309 041341 25.48 5.52 20150309 041342 24.36 1.99 20150309 041343 25.59 3.62 20150309 041344 32.60 5.47 20150309 041345 62.41 3.92 20150309 041346 11.24 2.30 20150309 041347 28.45 0.50 20150309 041348 19.85 6.14 20150309 041349 23.79 2.02 20150309 041350 27.32 3.97 20150309 041351 40.00 5.97 20150309 041352 72.20 4.11 20150309 041353 6.70 2.01 20150309 041354 25.59 1.11 20150309 041355 20.79 6.22 20150309 041356 24.37 2.32 20150309 041357 28.35 3.59 20150309 041358 31.16 6.04 20150309 041359 33.37 2.61 20150309 041400 3.85 1.84 20150309 041401 24.88 1.12 20150309 041402 20.92 6.65 20150309 041403 22.32 2.46 20150309 041404 27.36 3.50 20150309 041405 35.31 6.34 20150309 041406 42.93 2.77 20150309 041407 1.16 1.76 20150309 041408 22.84 1.45 20150309 041409 21.27 5.04 20150309 041410 19.75 2.60 20150309 041411 26.03 3.41 20150309 041412 40.26 6.70 20150309 041413 17.80 4.24 20150309 041414 5.02 1.72 20150309 041415 21.27 2.26 20150309 041416 25.39 4.91 20150309 041418 29.83 7.82 20150309 041419 25.49 2.71 20150309 041420 32.88 6.26 20150309 041422 21.23 6.64 20150309 041423 18.61 2.41 20150309 041424 24.39 5.01 20150309 041425 27.54 7.57 20150309 041426 26.30 2.51 20150309 041427 35.37 6.31 20150309 041428 21.26 3.80 20150309 041429 20.75 6.67 20150309 041430 15.31 3.50 20150309 041431 12.53 2.01 20150309 041432 26.43 7.21 20150309 041433 29.21 2.53 20150309 041434 4.08 1.55 20150309 041435 12.67 2.57 20150309 041436 19.72 4.07 20150309 041437 10.54 3.82 20150309 041438 7.41 2.77 20150309 041439 31.69 6.37 20150309 041440 26.36 4.16 20150309 041441 17.50 6.07 20150309 041442 10.23 3.81 20150309 041443 19.99 4.39 20150309 041444 22.38 6.84 20150309 041445 21.20 2.51 20150309 041446 6.19 1.45 20150309 041447 10.99 2.44 20150309 041448 19.04 5.89 20150309 041449 10.06 3.79 20150309 041450 16.70 2.76 20150309 041451 34.98 6.75 20150309 041452 27.40 4.47 20150309 041453 19.27 5.76 20150309 041454 10.24 3.85 20150309 041455 20.83 5.05 20150309 041456 18.10 6.76 20150309 041457 14.45 2.65 20150309 041458 7.86 1.55 20150309 041459 7.55 2.71 20150309 041500 20.78 4.52 20150309 041501 16.86 6.58 20150309 041502 25.96 2.72 20150309 041503 28.47 6.46 20150309 041504 61.80 4.70 20150309 041505 14.43 5.37 20150309 041506 12.49 4.02 20150309 041508 28.79 2.58 20150309 041509 24.67 6.04 20150309 041510 56.74 4.73 20150309 041511 13.48 5.22 20150309 041512 7.92 2.54 20150309 041513 23.76 4.90 20150309 041514 18.59 6.96 20150309 041515 4.33 2.99 20150309 041516 12.35 1.66 20150309 041517 7.86 2.45 20150309 041518 16.93 3.60 20150309 041519 16.53 6.71 20150309 041520 14.40 3.14 20150309 041521 12.28 1.69 20150309 041522 7.26 2.43 20150309 041523 10.95 5.48 20150309 041524 18.19 4.25 20150309 041525 9.92 1.62 20150309 041526 14.80 4.46 20150309 041527 77.58 5.65 20150309 041528 11.03 5.35 20150309 041529 18.58 4.31 20150309 041530 9.95 1.78 20150309 041531 14.59 4.10 20150309 041532 77.34 5.60 20150309 041533 12.58 5.31 20150309 041534 17.14 4.05 20150309 041535 24.89 2.27 20150309 041536 12.70 3.40 20150309 041537 68.40 4.22 20150309 041538 15.46 5.85 20150309 041539 17.17 4.04 20150309 041540 27.79 2.63 20150309 041541 11.65 3.08 20150309 041542 67.82 4.16 20150309 041543 16.72 5.73 20150309 041544 16.55 3.87 20150309 041545 28.39 2.85 20150309 041546 10.36 2.84 20150309 041547 67.14 4.17 20150309 041548 16.93 5.62 20150309 041549 15.94 3.71 20150309 041550 29.00 3.06 20150309 041551 9.26 2.61 20150309 041552 40.69 4.16 20150309 041553 11.43 5.47 20150309 041554 14.96 3.48 20150309 041555 35.26 3.26 20150309 041556 7.95 2.23 20150309 041557 40.31 3.94 20150309 041559 12.35 5.56 20150309 041600 14.29 3.18 20150309 041601 38.88 3.63 20150309 041602 8.38 2.04 20150309 041603 39.96 3.73 20150309 041604 13.34 5.65 20150309 041605 13.63 2.88 20150309 041606 42.95 4.01 20150309 041607 8.31 1.98 20150309 041608 38.96 3.59 20150309 041609 59.39 6.20 20150309 041610 15.05 5.69 20150309 041611 20.12 3.39 20150309 041612 15.21 4.30 20150309 041613 6.90 2.93 20150309 041614 78.91 5.87 20150309 041615 14.29 5.62 20150309 041616 17.53 3.33 20150309 041617 13.27 4.34 20150309 041618 7.75 2.91 20150309 041619 77.37 5.92 20150309 041620 9.68 1.96 20150309 041621 20.92 3.91 20150309 041622 12.71 5.88 20150309 041623 9.08 1.17 20150309 041624 46.19 1.40 20150309 041625 11.36 2.17 20150309 041626 17.06 4.55 20150309 041627 10.85 6.01 20150309 041628 18.03 5.56 20150309 041629 4.56 3.65 20150309 041630 7.48 4.40 20150309 041631 21.89 2.61 20150309 041633 18.31 5.63 20150309 041634 15.63 4.50 20150309 041635 14.76 5.92 20150309 041636 11.38 0.37 20150309 041637 38.67 -2.32 20150309 041638 11.91 2.86 20150309 041639 15.56 4.56 20150309 041640 58.21 5.44 20150309 041641 18.34 5.73 20150309 041642 22.67 3.97 20150309 041643 1.85 4.86 20150309 041644 32.15 2.25 20150309 041645 76.05 -1.53 20150309 041646 7.24 3.51 20150309 041647 13.94 4.72 20150309 041648 17.81 5.71 20150309 041650 14.15 -0.06 20150309 041651 22.44 4.02 20150309 041652 5.20 4.82 20150309 041653 30.34 2.08 20150309 041654 50.43 4.82 20150309 041655 4.59 3.83 20150309 041656 12.89 4.71 20150309 041657 10.56 5.49 20150309 041658 14.29 -0.14 20150309 041659 21.03 4.33 20150309 041700 15.74 4.90 20150309 041701 23.84 2.20 20150309 041702 44.50 4.26 20150309 041703 11.41 4.32 20150309 041704 10.87 4.72 20150309 041705 4.61 5.30 20150309 041706 19.86 0.42 20150309 041707 20.97 4.37 20150309 041708 15.87 4.82 20150309 041709 18.89 2.29 20150309 041710 123.54 -4.34 20150309 041711 20.65 4.46 20150309 041712 10.39 4.60 20150309 041713 35.57 3.67 20150309 041714 18.52 5.98 20150309 041715 14.07 4.42 20150309 041716 9.63 5.06 20150309 041717 30.44 1.30 20150309 041718 109.02 -4.94 20150309 041719 15.62 5.14 20150309 041720 36.03 2.35 20150309 041721 38.13 3.21 20150309 041722 29.31 4.78 20150309 041723 7.06 4.85 20150309 041724 15.25 4.86 20150309 041726 14.19 4.29 20150309 041727 14.51 5.17 20150309 041728 39.92 2.26 20150309 041729 72.99 -1.93 20150309 041730 15.46 5.34 20150309 041731 32.54 1.83 20150309 041732 31.92 2.63 20150309 041733 29.89 4.97 20150309 041734 4.11 5.02 20150309 041735 33.01 2.51 20150309 041736 21.13 5.62 20150309 041737 18.53 4.36 20150309 041738 13.79 4.43 20150309 041740 41.37 3.78 20150309 041741 18.84 4.36 20150309 041742 14.83 5.38 20150309 041743 38.16 3.29 20150309 041744 55.39 -0.91 20150309 041745 29.28 5.26 20150309 041746 9.81 2.19 20150309 041747 25.47 1.99 20150309 041748 28.56 5.21 20150309 041749 3.45 5.15 20150309 041750 27.22 1.87 20150309 041751 49.85 5.49 20150309 041752 3.48 5.14 20150309 041753 13.73 4.24 20150309 041754 53.82 5.50 20150309 041755 13.93 4.03 20150309 041756 14.90 4.17 20150309 041757 32.53 4.14 20150309 041758 15.61 4.02 20150309 041759 15.05 5.96 20150309 041800 32.01 4.35 20150309 041801 29.57 -3.80 20150309 041802 15.07 5.96 20150309 041803 8.63 2.29 20150309 041804 32.41 -4.43 20150309 041805 26.24 5.41 20150309 041806 9.37 2.26 20150309 041807 35.73 -5.07 20150309 041808 25.78 5.35 20150309 041809 10.14 2.24 20150309 041810 20.35 0.66 20150309 041811 21.87 5.65 20150309 041812 15.55 5.33 20150309 041813 16.38 0.43 20150309 041814 21.43 5.59 20150309 041815 16.42 5.37 20150309 041816 13.82 0.19 20150309 041817 20.31 6.29 20150309 041818 17.29 5.40 20150309 041819 13.49 -0.04 20150309 041820 28.07 6.34 20150309 041821 18.17 5.44 20150309 041822 15.52 -0.27 20150309 041823 45.61 6.53 20150309 041824 28.02 5.79 20150309 041825 10.43 2.96 20150309 041826 45.82 6.51 20150309 041827 27.46 5.79 20150309 041828 9.66 2.93 20150309 041829 46.05 6.48 20150309 041831 26.91 5.80 20150309 041832 9.07 2.90 20150309 041833 46.27 6.46 20150309 041834 26.37 5.80 20150309 041835 15.06 -0.32 20150309 041836 55.38 6.68 20150309 041837 23.64 5.77 20150309 041838 19.85 0.34 20150309 041839 54.07 6.58 20150309 041840 23.74 5.78 20150309 041841 24.63 0.47 20150309 041842 34.65 6.05 20150309 041843 22.56 5.82 20150309 041844 19.90 0.49 20150309 041845 33.22 6.07 20150309 041846 13.36 1.69 20150309 041847 15.43 0.51 20150309 041848 31.83 6.08 20150309 041849 13.66 1.84 20150309 041850 45.26 2.61 20150309 041851 18.09 6.26 20150309 041852 13.61 1.83 20150309 041853 42.75 2.70 20150309 041854 20.57 7.04 20150309 041855 40.54 3.92 20150309 041856 18.39 2.42 20150309 041857 20.50 7.06 20150309 041858 42.07 3.94 20150309 041859 15.68 2.43 20150309 041900 15.60 3.32 20150309 041901 30.20 5.96 20150309 041902 18.54 6.22 20150309 041903 17.26 3.63 20150309 041904 29.09 5.86 20150309 041905 19.31 6.25 20150309 041906 7.89 0.98 20150309 041907 30.18 6.09 20150309 041908 12.80 1.79 20150309 041909 32.48 3.33 20150309 041910 25.52 7.96 20150309 041911 13.01 1.79 20150309 041912 29.52 4.00 20150309 041913 25.77 8.39 20150309 041914 38.51 2.95 20150309 041915 14.02 1.84 20150309 041916 5.16 3.77 20150309 041917 21.39 5.39 20150309 041918 20.00 6.30 20150309 041919 16.31 1.63 20150309 041921 56.27 5.15 20150309 041922 12.75 1.75 20150309 041923 27.57 3.93 20150309 041924 26.07 8.40 20150309 041925 13.26 2.46 20150309 041926 10.50 1.76 20150309 041927 14.99 3.73 20150309 041928 15.67 4.81 20150309 041929 25.43 6.59 20150309 041930 22.88 2.20 20150309 041931 52.16 4.22 20150309 041932 12.37 1.56 20150309 041933 26.55 4.17 20150309 041934 27.26 9.12 20150309 041935 24.29 2.71 20150309 041936 13.02 2.01 20150309 041937 12.44 3.64 20150309 041938 13.82 4.90 20150309 041939 21.57 6.75 20150309 041940 28.29 2.51 20150309 041941 23.70 9.60 20150309 041942 22.33 2.67 20150309 041943 13.59 1.93 20150309 041944 12.44 3.54 20150309 041945 13.86 4.86 20150309 041946 20.89 6.64 20150309 041947 33.27 2.91 20150309 041948 34.43 4.76 20150309 041949 30.12 2.34 20150309 041950 15.86 2.13 20150309 041951 9.93 3.73 20150309 041952 16.42 5.00 20150309 041953 22.08 6.55 20150309 041954 38.13 2.85 20150309 041955 17.76 9.06 20150309 041956 28.27 2.39 20150309 041957 17.36 2.22 20150309 041958 4.44 3.88 20150309 041959 16.90 4.98 20150309 042000 8.54 1.25 20150309 042001 66.93 3.99 20150309 042002 14.29 8.21 20150309 042003 18.80 1.64 20150309 042004 17.81 6.45 20150309 042005 44.50 3.01 20150309 042006 25.57 4.96 20150309 042007 9.72 1.32 20150309 042008 23.29 2.30 20150309 042009 4.70 3.94 20150309 042010 12.72 4.92 20150309 042012 12.24 1.23 20150309 042013 39.87 3.44 20150309 042014 8.97 7.42 20150309 042015 12.67 4.91 20150309 042016 19.20 6.22 20150309 042017 36.47 2.86 20150309 042018 8.46 7.18 20150309 042019 12.77 1.14 20150309 042020 28.57 2.40 20150309 042021 39.46 3.22 20150309 042022 24.36 4.86 20150309 042023 16.12 1.47 20150309 042024 31.12 2.45 20150309 042025 18.53 3.99 20150309 042026 24.39 4.89 20150309 042027 15.99 1.51 20150309 042028 32.38 3.03 20150309 042029 17.71 3.97 20150309 042030 19.57 5.10 20150309 042031 15.03 1.86 20150309 042032 26.31 2.36 20150309 042033 9.35 4.00 20150309 042034 20.27 5.04 20150309 042035 15.23 1.94 20150309 042036 25.30 2.42 20150309 042037 15.00 3.99 20150309 042038 20.96 4.99 20150309 042039 15.43 2.01 20150309 042040 12.66 2.46 20150309 042041 12.17 3.89 20150309 042042 24.66 5.11 20150309 042043 16.32 2.15 20150309 042044 12.73 2.48 20150309 042045 18.49 3.83 20150309 042046 24.80 5.04 20150309 042047 15.93 2.15 20150309 042048 24.31 2.66 20150309 042049 3.23 4.05 20150309 042050 19.78 5.33 20150309 042051 15.01 2.43 20150309 042052 22.97 2.87 20150309 042053 29.44 3.91 20150309 042054 24.27 5.45 20150309 042055 24.72 1.80 20150309 042056 8.28 3.46 20150309 042057 28.44 3.95 20150309 042058 9.83 3.97 20150309 042059 22.58 4.78 20150309 042101 29.75 2.40 20150309 042103 3.95 3.92 20150309 042104 22.58 4.76 20150309 042105 18.07 2.53 20150309 042106 10.56 3.35 20150309 042107 7.19 3.89 20150309 042108 19.73 5.98 20150309 042109 17.89 1.89 20150309 042111 29.33 4.81 20150309 042112 28.64 4.68 20150309 042113 18.06 4.60 20150309 042114 17.39 1.95 20150309 042115 2.38 3.81 20150309 042116 0.80 3.76 20150309 042117 1.71 5.42 20150309 042118 15.74 1.80 20150309 042121 6.91 3.76 20150309 042122 13.74 4.40 20150309 042123 16.81 1.80 20150309 042124 11.86 4.13 20150309 042125 26.46 5.44 20150309 042126 31.31 4.42 20150309 042127 14.09 4.37 20150309 042128 24.01 2.15 20150309 042129 18.02 4.65 20150309 042130 27.42 5.88 20150309 042131 28.57 3.50 20150309 042132 11.84 4.46 20150309 042133 24.03 2.40 20150309 042134 20.26 4.62 20150309 042135 25.58 5.72 20150309 042136 54.82 4.78 20150309 042137 4.75 1.66 20150309 042138 1.70 0.61 20150309 042139 26.23 4.53 20150309 042140 23.81 5.41 20150309 042141 31.83 3.43 20150309 042142 11.39 4.09 20150309 042143 31.54 2.55 20150309 042144 28.59 4.53 20150309 042145 22.73 5.24 20150309 042146 34.57 3.02 20150309 042147 11.92 3.77 20150309 042148 50.38 0.65 20150309 042149 34.74 4.49 20150309 042150 23.25 4.72 20150309 042151 33.04 2.99 20150309 042153 37.30 3.20 20150309 042154 2.52 1.69 20150309 042155 7.99 0.45 20150309 042157 29.99 3.90 20150309 042158 30.80 2.15 20150309 042159 17.81 3.35 20150309 042200 38.04 0.38 20150309 042201 31.39 4.24 20150309 042202 26.16 3.95 20150309 042203 34.48 2.66 20150309 042204 24.58 1.72 20150309 042205 2.38 1.88 20150309 042208 24.98 4.21 20150309 042209 32.40 3.18 20150309 042210 20.04 2.91 20150309 042211 2.70 1.92 20150309 042214 23.48 4.55 20150309 042215 31.43 3.41 20150309 042216 26.82 2.71 20150309 042217 4.07 1.80 20150309 042218 7.35 1.80 20150309 042219 18.73 4.01 20150309 042220 22.79 4.54 20150309 042221 30.35 3.18 20150309 042222 7.64 1.67 20150309 042223 4.10 1.81 20150309 042224 22.44 1.67 20150309 042225 19.12 3.80 20150309 042227 20.88 3.89 20150309 042228 4.63 1.72 20150309 042229 28.88 2.96 20150309 042230 20.84 1.93 20150309 042231 10.81 1.21 20150309 042232 17.02 3.82 20150309 042233 17.85 4.92 20150309 042234 15.87 3.92 20150309 042235 5.63 1.86 20150309 042236 19.20 3.02 20150309 042237 20.73 2.04 20150309 042238 8.70 1.14 20150309 042240 16.20 5.02 20150309 042241 11.45 4.06 20150309 042242 7.53 1.84 20150309 042244 11.13 3.06 20150309 042245 6.52 2.00 20150309 042246 7.03 0.86 20150309 042247 19.00 3.86 20150309 042249 6.79 3.90 20150309 042250 25.83 2.34 20150309 042252 10.94 2.02 20150309 042253 17.77 2.66 20150309 042430 16.66 2.89 20150309 042431 16.66 2.89 20150309 042540 21.10 1.08 20150309 042542 10.45 2.71 20150309 042544 7.49 -0.09 20150309 042545 7.49 -0.09 20150309 042553 10.99 3.31 20150309 042554 22.91 1.88 20150309 042559 11.56 1.74 20150309 042600 21.35 2.99 20150309 042613 18.61 2.92 20150309 042615 13.89 3.35 20150309 042619 12.98 2.01 20150309 042620 10.54 2.93 20150309 042702 13.84 2.43 20150309 042704 30.24 7.22 20150309 042707 3.70 3.62 20150309 042733 2.18 1.84 20150309 042734 29.60 1.88 20150309 042735 27.79 7.99 20150309 042738 18.13 3.41 20150309 042739 6.28 2.53 20150309 042740 28.39 4.29 20150309 042742 16.85 3.29 20150309 042743 7.76 2.18 20150309 042744 3.73 1.80 20150309 042745 33.40 1.79 20150309 042746 25.15 7.81 20150309 042747 15.59 3.24 20150309 042748 7.86 2.35 20150309 042749 4.31 1.80 20150309 042750 30.45 1.84 20150309 042751 23.57 4.26 20150309 042753 7.86 2.35 20150309 042754 21.82 2.57 20150309 042755 8.44 1.64 20150309 042756 23.10 4.29 20150309 042758 7.16 2.29 20150309 042759 17.89 2.26 20150309 042800 10.62 1.16 20150309 042801 20.30 4.42 20150309 042804 6.97 2.40 20150309 042805 16.29 2.12 20150309 042806 29.79 1.87 20150309 042807 21.58 7.78 20150309 042808 16.87 3.14 20150309 042809 7.43 2.52 20150309 042810 7.60 2.00 20150309 042811 21.06 1.97 20150309 042812 22.26 7.87 20150309 042813 16.75 3.09 20150309 042814 6.93 2.58 20150309 042815 10.91 0.87 20150309 042816 16.73 4.35 20150309 042818 8.49 2.53 20150309 042819 16.00 1.73 20150309 042820 11.75 1.15 20150309 042821 18.70 7.38 20150309 042822 15.68 2.88 20150309 042823 8.20 2.63 20150309 042824 10.62 2.06 20150309 042825 15.63 2.45 20150309 042827 8.86 2.51 20150309 042828 16.07 1.67 20150309 042829 13.18 1.46 20150309 042830 12.85 6.57 20150309 042831 17.93 2.65 20150309 042832 7.99 2.55 20150309 042833 13.00 1.46 20150309 042834 12.83 4.49 20150309 042836 7.30 2.59 20150309 042837 12.29 2.25 20150309 042838 4.94 3.09 20150309 042840 7.30 2.59 20150309 042841 19.22 2.19 20150309 042842 5.21 3.11 20150309 042843 11.38 6.16 20150309 042844 7.06 2.62 20150309 042845 20.34 2.35 20150309 042846 15.68 1.49 20150309 042847 8.54 5.55 20150309 042848 23.09 2.86 20150309 042849 21.96 2.38 20150309 042850 15.14 1.44 20150309 042851 12.55 4.56 20150309 042853 23.65 2.90 20150309 042854 8.61 2.41 20150309 042855 14.89 1.44 20150309 042856 16.67 4.77 20150309 042857 28.57 3.03 20150309 042858 9.08 2.33 20150309 042859 15.66 1.58 20150309 042900 16.01 4.79 20150309 042901 30.87 3.07 20150309 042902 8.96 2.31 20150309 042903 15.79 1.54 20150309 042904 15.35 4.82 20150309 042905 33.20 3.11 20150309 042906 29.37 2.57 20150309 042907 14.78 1.78 20150309 042908 9.76 5.22 20150309 042909 38.24 3.46 20150309 042910 30.18 2.59 20150309 042911 16.50 4.75 20150309 042912 9.95 5.40 20150309 042913 9.95 2.18 20150309 042914 26.52 2.51 20150309 042915 14.39 4.65 20150309 042916 7.86 1.22 20150309 042917 12.45 1.80 20150309 042918 16.96 2.20 20150309 042919 23.04 5.10 20150309 042920 7.84 1.27 20150309 042921 9.83 1.91 20150309 042922 11.81 1.81 20150309 042923 22.22 5.15 20150309 042924 47.91 4.05 20150309 042925 9.81 2.38 20150309 042926 10.93 1.70 20150309 042927 18.76 5.37 20150309 042928 15.85 1.94 20150309 042929 14.14 2.07 20150309 042930 21.80 4.93 20150309 042931 10.30 2.21 20150309 042932 15.64 2.00 20150309 042933 9.63 1.60 20150309 042934 18.03 5.18 20150309 042935 50.67 4.58 20150309 042936 9.35 2.66 20150309 042937 26.10 5.01 20150309 042938 24.84 5.76 20150309 042939 21.50 1.91 20150309 042940 12.49 2.06 20150309 042941 17.26 5.00 20150309 042942 50.65 5.01 20150309 042944 9.79 2.64 20150309 042945 8.34 1.60 20150309 042946 25.80 5.98 20150309 042947 24.57 2.03 20150309 042948 15.36 2.25 20150309 042949 19.81 4.98 20150309 042950 49.20 5.45 20150309 042951 10.07 2.75 20150309 042952 9.17 1.58 20150309 042953 32.81 6.10 20150309 042954 30.47 2.15 20150309 042955 16.97 2.18 20150309 042956 18.66 4.99 20150309 042957 30.54 5.07 20150309 042958 10.39 2.66 20150309 042959 25.21 5.50 20150309 043000 10.56 2.71 20150309 043001 28.58 2.30 20150309 043002 10.40 1.90 20150309 043003 35.32 6.48 20150309 043004 28.58 2.30 20150309 043005 23.03 2.24 20150309 043006 13.41 4.98 20150309 043007 14.02 4.71 20150309 043008 9.66 2.72 20150309 043009 19.90 5.39 20150309 043010 16.62 4.89 20150309 043011 23.67 2.37 20150309 043012 12.74 1.78 20150309 043013 38.56 7.43 20150309 043014 23.67 2.37 20150309 043015 22.90 2.03 20150309 043016 11.94 4.99 20150309 043017 38.61 4.69 20150309 043018 7.91 2.87 20150309 043019 23.26 5.40 20150309 043020 12.49 4.17 20150309 043021 12.72 2.45 20150309 043022 15.99 1.98 20150309 043023 51.07 8.53 20150309 043024 18.57 2.63 20150309 043025 21.32 2.06 20150309 043026 13.04 4.80 20150309 043027 16.11 2.61 20150309 043028 21.54 2.00 20150309 043029 13.33 4.80 20150309 043030 46.21 4.90 20150309 043031 10.18 3.21 20150309 043032 26.02 5.57 20150309 043033 19.92 5.23 20150309 043035 11.39 3.40 20150309 043036 27.09 5.67 20150309 043037 20.11 5.18 20150309 043038 10.31 2.72 20150309 043039 17.60 1.85 20150309 043040 57.62 8.01 20150309 043041 10.42 2.71 20150309 043042 18.34 1.94 20150309 043043 56.33 7.92 20150309 043044 10.42 2.71 20150309 043045 33.36 1.54 20150309 043046 52.04 6.47 20150309 043047 6.56 2.85 20150309 043048 42.08 1.56 20150309 043049 10.34 4.55 20150309 043050 7.25 2.84 20150309 043051 45.32 1.29 20150309 043052 10.32 4.55 20150309 043053 37.89 5.84 20150309 043054 48.68 1.01 20150309 043055 10.32 4.55 20150309 043056 37.47 5.82 20150309 043057 17.16 3.81 20150309 043058 7.80 4.44 20150309 043059 34.50 6.04 20150309 043100 14.71 3.95 20150309 043101 7.17 4.40 20150309 043102 33.31 6.06 20150309 043103 14.67 3.94 20150309 043104 23.29 5.75 20150309 043105 32.23 6.08 20150309 043106 14.62 3.93 20150309 043107 23.19 5.75 20150309 043108 31.27 6.10 20150309 043109 14.58 3.92 20150309 043110 23.09 5.75 20150309 043111 33.05 6.29 20150309 043112 17.38 4.09 20150309 043113 10.52 4.00 20150309 043114 32.34 6.35 20150309 043115 16.93 4.08 20150309 043116 10.05 4.00 20150309 043117 31.78 6.41 20150309 043118 16.48 4.06 20150309 043119 9.59 4.00 20150309 043120 31.37 6.46 20150309 043121 14.59 0.13 20150309 043122 9.12 4.00 20150309 043123 5.64 3.41 20150309 043125 16.46 0.93 20150309 043126 29.45 3.48 20150309 043127 6.09 3.82 20150309 043128 12.75 0.82 20150309 043129 18.14 3.71 20150309 043130 5.71 3.82 20150309 043131 32.67 3.19 20150309 043132 18.98 3.77 20150309 043133 5.34 3.81 20150309 043134 31.69 3.13 20150309 043135 19.83 3.83 20150309 043136 4.60 3.79 20150309 043137 30.72 3.07 20150309 043138 10.69 1.77 20150309 043139 4.84 3.99 20150309 043140 21.62 5.83 20150309 043141 10.26 1.71 20150309 043142 17.92 4.10 20150309 043143 21.57 5.73 20150309 043144 24.78 6.36 20150309 043145 17.48 4.04 20150309 043146 42.71 3.24 20150309 043147 24.25 6.38 20150309 043148 43.14 0.82 20150309 043149 17.97 2.94 20150309 043150 10.17 4.08 20150309 043151 28.72 3.35 20150309 043152 17.70 2.23 20150309 043153 15.09 4.18 20150309 043154 22.24 3.28 20150309 043155 7.71 2.14 20150309 043156 12.31 4.22 20150309 043157 20.41 5.92 20150309 043158 21.27 5.60 20150309 043159 19.56 3.89 20150309 043200 9.85 3.11 20150309 043201 21.46 5.66 20150309 043202 46.40 2.96 20150309 043203 19.13 2.38 20150309 043204 6.84 4.28 20150309 043205 24.00 3.66 20150309 043206 18.49 2.31 20150309 043207 37.93 4.77 20150309 043208 19.79 6.09 20150309 043209 15.46 2.58 20150309 043210 18.45 3.70 20150309 043211 5.97 3.38 20150309 043212 16.16 5.05 20150309 043213 34.09 4.94 20150309 043214 18.57 2.43 20150309 043216 35.59 4.86 20150309 043217 21.26 3.77 20150309 043218 15.13 2.52 20150309 043219 33.44 4.94 20150309 043220 18.94 5.80 20150309 043221 4.26 4.81 20150309 043222 16.87 3.68 20150309 043223 6.97 3.74 20150309 043224 13.58 5.09 20150309 043225 23.19 3.95 20150309 043226 12.44 2.63 20150309 043227 16.46 5.30 20150309 043228 19.00 3.97 20150309 043229 15.93 2.35 20150309 043230 15.77 3.49 20150309 043231 9.83 3.63 20150309 043232 4.48 4.83 20150309 043233 29.62 4.21 20150309 043234 14.33 2.92 20150309 043235 19.38 5.50 20150309 043236 28.35 4.07 20150309 043237 10.26 2.27 20150309 043238 17.95 3.52 20150309 043239 20.24 6.22 20150309 043240 9.39 4.36 20150309 043241 29.11 -0.52 20150309 043242 19.71 2.81 20150309 043243 34.32 5.57 20150309 043244 30.42 4.31 20150309 043245 10.04 2.29 20150309 043246 15.46 3.33 20150309 043248 9.66 4.36 20150309 043250 22.53 3.23 20150309 043251 34.78 5.66 20150309 043252 19.64 6.33 20150309 043253 14.16 2.39 20150309 043254 22.48 3.65 20150309 043255 14.72 3.88 20150309 043256 17.42 5.15 20150309 043257 17.40 4.57 20150309 043258 15.14 2.35 20150309 043259 12.88 5.11 20150309 043300 17.07 6.26 20150309 043301 15.01 3.84 20150309 043303 21.32 3.08 20150309 043304 11.60 5.17 20150309 043306 9.55 4.97 20150309 043307 15.78 2.24 20150309 043308 21.53 4.03 20150309 043309 18.01 3.65 20150309 043312 5.88 2.50 20150309 043313 12.86 5.44 20150309 043314 19.19 6.75 20150309 043315 17.32 3.06 20150309 043316 17.74 -1.46 20150309 043317 13.62 2.54 20150309 043318 13.93 5.61 20150309 043319 18.87 6.80 20150309 043320 16.70 3.10 20150309 043321 21.99 -1.49 20150309 043322 14.38 2.65 20150309 043323 14.15 5.69 20150309 043324 55.81 6.12 20150309 043325 6.71 2.93 20150309 043326 16.05 4.26 20150309 043327 21.15 3.43 20150309 043328 15.39 5.72 20150309 043329 79.98 5.76 20150309 043330 6.79 2.94 20150309 043331 17.43 4.22 20150309 043332 22.89 3.42 20150309 043333 15.17 5.82 20150309 043334 77.46 5.79 20150309 043335 6.86 2.96 20150309 043336 18.26 4.18 20150309 043337 23.70 3.33 20150309 043338 13.97 5.94 20150309 043339 74.95 5.82 20150309 043340 20.77 2.58 20150309 043341 12.77 6.06 20150309 043342 20.46 7.53 20150309 043343 13.84 1.77 20150309 043344 38.65 2.55 20150309 043346 9.07 6.15 20150309 043347 19.80 7.59 20150309 043348 13.52 1.85 20150309 043349 46.15 3.14 20150309 043350 21.87 1.84 20150309 043351 8.02 6.04 20150309 043352 19.14 7.64 20150309 043353 13.22 1.94 20150309 043354 55.34 3.74 20150309 043355 20.19 1.84 20150309 043357 6.56 6.03 20150309 043358 18.90 7.66 20150309 043359 6.56 6.03 20150309 043400 30.16 3.83 20150309 043401 23.57 4.37 20150309 043402 12.77 4.54 20150309 043404 1.07 6.22 20150309 043405 30.14 3.73 20150309 043406 22.03 4.49 20150309 043407 12.75 4.43 20150309 043408 20.90 2.85 20150309 043409 2.41 6.31 20150309 043410 29.80 3.54 20150309 043411 19.66 4.56 20150309 043412 13.28 4.32 20150309 043413 20.19 2.82 20150309 043414 4.85 6.33 20150309 043415 29.16 3.24 20150309 043416 16.39 4.59 20150309 043417 42.12 4.41 20150309 043418 14.35 1.04 20150309 043419 40.63 5.99 20150309 043420 14.27 7.61 20150309 043421 12.33 1.52 20150309 043422 41.95 4.96 20150309 043423 16.02 1.23 20150309 043425 14.17 7.59 20150309 043426 11.52 1.43 20150309 043427 10.40 1.89 20150309 043428 19.72 4.85 20150309 043429 13.69 3.46 20150309 043430 12.39 2.72 20150309 043431 32.05 6.73 20150309 043432 9.30 1.36 20150309 043433 19.98 4.78 20150309 043434 13.97 3.13 20150309 043435 12.04 2.68 20150309 043436 12.39 7.31 20150309 043437 16.44 7.56 20150309 043438 12.82 2.19 20150309 043439 42.62 3.65 20150309 043440 18.48 2.43 20150309 043441 76.34 8.21 20150309 043442 16.74 7.62 20150309 043443 76.34 8.21 20150309 043444 19.20 2.29 20150309 043445 23.30 4.72 20150309 043446 16.39 2.41 20150309 043448 13.33 2.78 20150309 043449 79.03 7.97 20150309 043450 17.28 7.63 20150309 043451 11.40 2.20 20150309 043452 31.88 4.22 20150309 043453 17.96 2.60 20150309 043454 60.42 7.03 20150309 043455 13.59 2.59 20150309 043456 60.41 7.03 20150309 043457 18.60 2.33 20150309 043459 17.90 2.04 20150309 043500 5.26 3.19 20150309 043501 28.22 5.26 20150309 043502 19.69 7.71 20150309 043503 12.46 2.80 20150309 043504 42.78 4.72 20150309 043505 15.47 4.21 20150309 043506 17.21 1.52 20150309 043507 1.30 3.10 20150309 043508 29.27 5.49 20150309 043509 14.89 4.42 20150309 043510 11.99 2.89 20150309 043511 36.16 4.85 20150309 043512 12.33 2.63 20150309 043513 27.15 5.54 20150309 043514 2.66 2.94 20150309 043515 27.15 5.54 20150309 043516 14.35 4.70 20150309 043517 10.34 4.06 20150309 043518 15.05 1.10 20150309 043519 9.93 2.48 20150309 043520 21.41 5.62 20150309 043522 14.65 3.00 20150309 043523 9.49 5.85 20150309 043524 14.40 3.93 20150309 043525 15.26 0.94 20150309 043526 10.21 2.98 20150309 043527 19.97 5.87 20150309 043528 17.18 7.07 20150309 043529 14.21 3.23 20150309 043530 8.63 6.03 20150309 043531 13.67 4.02 20150309 043532 15.35 0.86 20150309 043533 9.78 2.81 20150309 043534 17.90 6.08 20150309 043535 15.73 6.82 20150309 043536 13.42 3.42 20150309 043538 33.22 4.62 20150309 043539 13.04 4.13 20150309 043540 16.45 1.06 20150309 043541 11.61 3.29 20150309 043542 12.63 6.30 20150309 043543 13.85 6.57 20150309 043544 12.79 3.41 20150309 043545 9.16 7.03 20150309 043546 19.36 4.52 20150309 043547 15.08 1.19 20150309 043548 12.91 3.25 20150309 043549 12.56 6.45 20150309 043550 12.51 6.24 20150309 043551 11.47 3.36 20150309 043552 8.84 7.15 20150309 043553 16.89 4.77 20150309 043554 12.71 1.42 20150309 043555 16.62 3.73 20150309 043556 13.55 6.54 20150309 043557 12.34 5.91 20150309 043558 13.55 6.54 20150309 043559 9.50 7.27 20150309 043600 14.48 4.94 20150309 043601 38.85 2.50 20150309 043602 17.88 4.16 20150309 043603 11.60 6.83 20150309 043604 17.77 3.55 20150309 043605 11.60 6.83 20150309 043606 36.12 6.78 20150309 043607 11.16 3.50 20150309 043608 40.71 1.91 20150309 043609 18.61 4.01 20150309 043610 5.54 2.14 20150309 043611 12.14 3.50 20150309 043612 14.35 7.00 20150309 043613 8.74 4.81 20150309 043614 11.13 3.60 20150309 043615 49.08 6.18 20150309 043616 16.72 5.14 20150309 043617 2.70 2.34 20150309 043618 14.29 3.82 20150309 043619 17.57 7.11 20150309 043620 9.15 4.21 20150309 043621 17.57 7.11 20150309 043622 59.49 5.78 20150309 043623 11.65 3.75 20150309 043624 51.76 2.21 20150309 043626 4.25 2.73 20150309 043627 21.00 3.53 20150309 043629 10.70 6.90 20150309 043630 6.86 3.44 20150309 043631 11.71 4.01 20150309 043632 92.15 4.77 20150309 043633 23.23 5.17 20150309 043634 48.14 2.88 20150309 043635 27.79 4.19 20150309 043636 12.07 6.92 20150309 043637 13.50 3.42 20150309 043638 12.07 6.92 20150309 043639 6.98 2.68 20150309 043640 12.64 4.04 20150309 043641 49.35 3.07 20150309 043642 24.89 4.90 20150309 043643 4.17 2.89 20150309 043644 31.28 3.89 20150309 043645 14.04 6.96 20150309 043646 7.32 2.21 20150309 043647 14.04 6.96 20150309 043648 46.39 3.04 20150309 043649 12.14 4.14 20150309 043650 37.48 3.05 20150309 043651 31.66 4.83 20150309 043652 7.72 2.78 20150309 043653 12.43 4.03 20150309 043654 11.97 6.72 20150309 043655 7.35 1.87 20150309 043656 11.97 6.72 20150309 043657 12.15 2.80 20150309 043658 10.19 4.15 20150309 043659 40.93 3.00 20150309 043700 28.32 4.29 20150309 043701 7.46 2.93 20150309 043702 13.12 4.04 20150309 043703 11.05 6.67 20150309 043704 8.68 1.92 20150309 043705 11.05 6.67 20150309 043706 12.42 2.35 20150309 043707 9.55 4.16 20150309 043708 37.97 2.96 20150309 043709 26.11 3.65 20150309 043710 6.09 3.06 20150309 043711 15.57 4.22 20150309 043712 9.16 6.53 20150309 043713 14.11 3.96 20150309 043714 9.16 6.53 20150309 043715 7.18 2.28 20150309 043716 8.18 4.29 20150309 043717 22.31 3.07 20150309 043719 22.33 2.85 20150309 043720 6.59 3.14 20150309 043721 20.73 4.61 20150309 043722 9.93 6.37 20150309 043723 14.27 3.99 20150309 043724 9.93 6.37 20150309 043725 7.85 2.53 20150309 043726 11.90 4.38 20150309 043727 27.41 2.81 20150309 043728 19.66 2.65 20150309 043729 20.20 3.01 20150309 043730 20.24 4.81 20150309 043731 8.03 3.12 20150309 043732 11.24 3.71 20150309 043734 9.75 2.72 20150309 043736 30.31 2.87 20150309 043737 8.87 4.35 20150309 043738 24.65 2.63 20150309 043821 28.29 2.86 20150309 043823 13.01 4.66 20150309 043824 7.27 3.46 20150309 043825 31.42 1.10 20150309 043826 19.22 4.66 20150309 043827 7.64 2.86 20150309 043828 22.23 7.76 20150309 043829 7.50 2.84 20150309 043830 13.55 2.88 20150309 043832 25.78 2.93 20150309 043834 25.42 2.95 20150309 043835 7.95 3.28 20150309 043836 15.43 4.77 20150309 043837 20.49 4.40 20150309 043838 22.21 1.13 20150309 043839 22.10 4.20 20150309 043840 4.97 2.83 20150309 043841 24.23 8.29 20150309 043842 15.12 1.05 20150309 043843 7.00 2.85 20150309 043844 17.14 1.14 20150309 043845 16.70 2.69 20150309 043846 17.14 1.14 20150309 043847 30.69 5.34 20150309 043848 13.98 3.21 20150309 043849 28.91 5.34 20150309 043851 20.59 3.65 20150309 043852 19.01 1.62 20150309 043853 22.76 7.87 20150309 043854 5.03 2.48 20150309 043855 22.22 7.71 20150309 043856 19.36 1.73 20150309 043857 7.96 2.88 20150309 043858 19.49 1.85 20150309 043859 7.27 2.28 20150309 043900 19.49 1.85 20150309 043901 21.41 5.30 20150309 043902 11.92 2.98 20150309 043903 20.91 5.26 20150309 043904 14.70 2.76 20150309 043905 17.84 1.46 20150309 043906 14.05 2.59 20150309 043907 6.08 2.10 20150309 043908 19.52 6.84 20150309 043909 15.77 2.36 20150309 043910 9.80 2.76 20150309 043911 12.31 2.23 20150309 043912 2.85 2.19 20150309 043913 12.31 2.23 20150309 043914 2.50 2.17 20150309 043915 8.69 2.65 20150309 043916 15.83 5.01 20150309 043917 8.43 2.61 20150309 043918 30.25 1.28 20150309 043919 9.10 1.18 20150309 043920 33.31 1.19 20150309 043921 17.11 4.34 20150309 043922 8.07 2.49 20150309 043923 11.63 2.73 20150309 043924 8.97 1.96 20150309 043925 11.99 2.73 20150309 043926 8.97 1.96 20150309 043927 3.79 2.31 20150309 043928 8.83 1.94 20150309 043929 11.13 4.86 20150309 043930 9.49 2.48 20150309 043931 10.31 4.82 20150309 043934 2.13 0.76 20150309 043935 12.85 3.02 20150309 043938 14.54 2.72 20150309 043939 9.47 1.59 20150309 043940 15.02 2.72 20150309 043942 6.68 1.34 20150309 043943 5.67 2.33 20150309 043944 7.07 1.31 20150309 043945 8.92 4.56 20150309 043946 7.90 2.14 20150309 043947 9.02 4.53 20150309 043948 11.52 1.17 20150309 043949 18.43 0.86 20150309 043950 12.73 1.21 20150309 043951 18.67 0.85 20150309 043952 13.00 2.50 20150309 043953 21.31 3.56 20150309 043954 12.37 2.53 20150309 043955 5.73 1.16 20150309 043956 43.13 2.77 20150309 043957 5.64 1.18 20150309 043958 2.70 2.37 20150309 043959 5.64 1.18 20150309 044000 2.10 2.40 20150309 044001 4.72 1.89 20150309 044002 8.05 4.29 20150309 044003 4.68 1.87 20150309 044004 10.30 0.86 20150309 044005 17.06 1.74 20150309 044006 9.27 0.83 20150309 044007 16.27 1.76 20150309 044008 19.96 3.56 20150309 044009 17.72 2.49 20150309 044010 15.67 3.51 20150309 044011 25.16 2.57 20150309 044012 8.35 1.32 20150309 044013 21.35 2.56 20150309 044014 8.35 1.32 20150309 044015 10.28 2.46 20150309 044016 14.33 1.75 20150309 044017 11.45 2.45 20150309 044018 8.78 2.13 20150309 044019 11.52 4.58 20150309 044020 9.42 2.15 20150309 044021 11.83 0.76 20150309 044022 8.88 2.15 20150309 044023 11.74 0.77 20150309 044024 9.32 2.17 20150309 044025 9.40 3.36 20150309 044026 19.63 2.30 20150309 044027 8.71 3.28 20150309 044028 7.18 2.34 20150309 044029 11.51 1.49 20150309 044030 6.97 2.33 20150309 044031 11.36 1.45 20150309 044033 17.79 2.39 20150309 044034 11.36 1.45 20150309 044035 18.32 2.38 20150309 044036 11.22 1.41 20150309 044037 20.61 5.02 20150309 044038 11.79 2.21 20150309 044039 20.30 5.01 20150309 044040 14.33 2.14 20150309 044041 7.75 1.00 20150309 044042 14.49 2.13 20150309 044043 7.97 1.05 20150309 044044 12.18 2.38 20150309 044045 2.60 2.92 20150309 044046 11.57 2.46 20150309 044047 3.76 2.92 20150309 044048 6.54 2.44 20150309 044049 11.91 1.09 20150309 044050 4.24 2.17 20150309 044051 11.78 1.00 20150309 044052 7.79 2.55 20150309 044053 11.78 1.00 20150309 044054 7.18 2.55 20150309 044055 12.18 0.99 20150309 044056 16.92 5.01 20150309 044057 3.65 2.20 20150309 044058 15.40 5.00 20150309 044059 2.70 2.19 20150309 044100 12.62 1.26 20150309 044101 19.64 2.29 20150309 044102 13.54 1.24 20150309 044103 19.30 2.25 20150309 044104 3.79 3.02 20150309 044105 12.86 4.21 20150309 044106 4.42 2.97 20150309 044107 12.96 4.26 20150309 044108 16.94 0.93 20150309 044109 3.68 2.43 20150309 044110 17.70 0.96 20150309 044111 4.01 2.43 20150309 044112 17.70 0.96 20150309 044113 7.56 2.34 20150309 044114 18.48 0.98 20150309 044115 8.39 2.35 20150309 044116 6.72 2.05 20150309 044117 14.62 5.01 20150309 044118 7.59 2.08 20150309 044119 14.99 4.97 20150309 044120 16.82 1.89 20150309 044121 14.51 1.35 20150309 044123 16.06 1.92 20150309 044124 14.57 1.38 20150309 044125 15.31 1.95 20150309 044126 4.54 2.59 20150309 044127 10.80 4.56 20150309 044128 8.39 2.78 20150309 044129 10.05 4.57 20150309 044130 14.50 1.38 20150309 044131 7.57 2.26 20150309 044132 14.03 1.42 20150309 044133 7.99 2.33 20150309 044134 13.68 1.45 20150309 044135 10.22 2.48 20150309 044136 13.67 1.45 20150309 044137 10.01 2.49 20150309 044138 13.45 1.48 20150309 044139 12.04 4.90 20150309 044140 8.40 2.16 20150309 044141 12.08 4.86 20150309 044142 9.02 2.16 20150309 044143 12.82 4.85 20150309 044144 8.91 1.78 20150309 044145 18.52 1.80 20150309 044146 7.60 1.72 20150309 044147 19.44 1.82 20150309 044148 6.72 4.57 20150309 044149 7.74 2.26 20150309 044150 6.62 4.55 20150309 044151 7.97 2.21 20150309 044152 6.57 4.52 20150309 044153 15.71 1.37 20150309 044154 9.96 2.62 20150309 044155 15.85 1.40 20150309 044156 9.76 2.66 20150309 044157 16.13 1.43 20150309 044158 9.34 2.43 20150309 044159 16.13 1.43 20150309 044200 9.00 2.42 20150309 044201 16.54 1.46 20150309 044202 8.66 2.41 20150309 044203 8.17 2.49 20150309 044204 12.93 4.06 20150309 044205 6.11 2.66 20150309 044206 13.33 4.01 20150309 044207 5.86 2.66 20150309 044208 19.05 3.20 20150309 044209 24.79 1.66 20150309 044210 18.83 3.24 20150309 044211 17.49 1.49 20150309 044212 18.64 3.27 20150309 044214 5.78 4.57 20150309 044215 2.57 1.49 20150309 044216 6.15 4.54 20150309 044217 2.13 1.43 20150309 044218 6.52 4.51 20150309 044219 2.41 1.36 20150309 044220 9.91 2.60 20150309 044221 10.78 1.28 20150309 044222 9.80 2.60 20150309 044223 10.98 1.28 20150309 044224 9.70 2.60 20150309 044225 10.98 1.28 20150309 044227 10.47 1.28 20150309 044229 9.97 1.29 20150309 044230 13.71 3.13 20150309 044231 8.30 2.68 20150309 044232 13.37 3.03 20150309 044233 9.11 2.68 20150309 044234 13.03 2.94 20150309 044235 9.94 2.68 20150309 044236 19.37 2.09 20150309 044237 7.30 1.13 20150309 044238 19.66 2.04 20150309 044239 7.36 1.20 20150309 044240 19.97 1.98 20150309 044241 7.43 1.27 20150309 044242 9.93 0.81 20150309 044243 6.87 4.47 20150309 044244 10.32 0.78 20150309 044245 5.74 4.37 20150309 044246 4.27 1.00 20150309 044247 5.27 4.38 20150309 044248 6.35 1.33 20150309 044249 7.05 2.62 20150309 044250 6.65 1.30 20150309 044251 7.01 2.62 20150309 044252 6.97 1.28 20150309 044253 6.98 2.62 20150309 044254 6.97 1.28 20150309 044256 7.30 1.25 20150309 044258 7.27 1.30 20150309 044300 3.46 2.68 20150309 044301 12.02 2.30 20150309 044302 3.61 2.68 20150309 044304 12.32 2.28 20150309 044305 3.75 2.68 20150309 044306 12.64 2.26 20150309 044307 5.81 1.90 20150309 044308 13.52 1.68 20150309 044309 5.80 1.91 20150309 044310 8.21 1.67 20150309 044311 5.90 1.93 20150309 044312 2.93 1.65 20150309 044313 6.12 1.94 20150309 044314 8.29 1.33 20150309 044315 2.01 4.43 20150309 044316 8.76 1.35 20150309 044317 2.07 4.43 20150309 044318 9.02 1.39 20150309 044319 1.79 4.44 20150309 044320 10.96 1.51 20150309 044321 6.14 3.02 20150309 044322 11.01 1.49 20150309 044323 6.25 3.03 20150309 044324 11.06 1.46 20150309 044325 6.35 3.04 20150309 044326 11.11 1.44 20150309 044328 9.67 1.70 20150309 044330 9.68 1.68 20150309 044332 9.69 1.65 20150309 044334 4.94 2.57 20150309 044335 13.64 2.99 20150309 044336 4.23 2.54 20150309 044337 13.69 3.02 20150309 044338 3.56 2.50 20150309 044339 13.72 3.09 20150309 044340 4.04 2.55 20150309 044341 13.75 3.15 20150309 044342 8.43 2.35 20150309 044343 17.73 1.80 20150309 044344 8.72 2.32 20150309 044345 21.75 1.83 20150309 044346 9.05 2.30 20150309 044347 25.95 1.86 20150309 044348 9.41 2.28 20150309 044349 9.70 1.78 20150309 044350 6.55 4.20 20150309 044351 9.32 1.79 20150309 044352 6.55 4.20 20150309 044353 8.95 1.79 20150309 044355 6.54 4.20 20150309 044356 8.57 1.80 20150309 044357 6.54 4.21 20150309 044358 10.17 1.91 20150309 044400 9.92 1.89 20150309 044401 9.64 3.32 20150309 044402 9.68 1.88 20150309 044403 9.77 3.33 20150309 044404 9.43 1.86 20150309 044405 9.90 3.35 20150309 044406 9.43 1.86 20150309 044408 9.19 1.84 20150309 044410 8.94 1.82 20150309 044412 7.78 2.08 20150309 044414 7.77 2.44 20150309 044415 17.82 3.82 20150309 044416 7.05 2.47 20150309 044417 17.92 3.82 20150309 044418 6.35 2.51 20150309 044419 18.03 3.82 20150309 044420 5.67 2.54 20150309 044421 17.81 3.78 20150309 044422 5.23 2.54 20150309 044423 13.60 2.75 20150309 044424 4.07 2.79 20150309 044425 16.52 2.65 20150309 044426 4.10 2.81 20150309 044427 19.45 2.55 20150309 044428 4.13 2.82 20150309 044429 22.39 2.46 20150309 044430 4.16 2.83 20150309 044431 21.11 2.40 20150309 044432 2.56 3.63 20150309 044433 8.32 2.12 20150309 044434 4.08 3.66 20150309 044435 8.20 2.12 20150309 044436 5.61 3.69 20150309 044437 8.10 2.13 20150309 044438 7.15 3.72 20150309 044439 8.03 2.13 20150309 044440 8.69 3.75 20150309 044441 7.39 2.14 20150309 044442 6.76 2.59 20150309 044443 9.28 2.19 20150309 044444 7.34 2.61 20150309 044446 8.71 2.17 20150309 044447 7.98 2.63 20150309 044448 8.17 2.15 20150309 044449 8.68 2.65 20150309 044450 7.66 2.13 20150309 044451 9.42 2.68 20150309 044452 7.66 2.13 20150309 044454 7.59 2.14 20150309 044456 7.53 2.15 20150309 044458 7.90 2.22 20150309 044500 7.15 2.16 20150309 044502 6.40 2.10 20150309 044503 17.46 3.73 20150309 044504 9.00 2.51 20150309 044505 17.22 3.68 20150309 044506 8.79 2.52 20150309 044507 16.98 3.63 20150309 044508 8.58 2.52 20150309 044509 16.76 3.58 20150309 044510 8.37 2.52 20150309 044511 16.55 3.52 20150309 044512 8.15 2.52 20150309 044513 16.69 3.47 20150309 044514 5.29 2.93 20150309 044515 6.11 1.15 20150309 044516 5.63 2.90 20150309 044517 4.85 0.98 20150309 044518 5.98 2.87 20150309 044519 3.60 0.81 20150309 044520 6.32 2.84 20150309 044521 2.38 0.64 20150309 044522 6.67 2.80 20150309 044523 4.47 0.66 20150309 044524 6.66 2.85 20150309 044525 11.34 2.44 20150309 044526 2.58 3.21 20150309 044527 11.36 2.48 20150309 044528 2.15 3.17 20150309 044529 11.48 2.52 20150309 044530 1.95 3.12 20150309 044531 11.71 2.56 20150309 044532 2.05 3.08 20150309 044533 11.33 2.57 20150309 044534 2.24 3.10 20150309 044536 10.96 2.58 20150309 044537 2.51 3.13 20150309 044538 10.59 2.58 20150309 044539 13.34 2.42 20150309 044540 10.33 2.16 20150309 044541 13.91 2.39 20150309 044542 10.73 2.17 20150309 044543 14.49 2.36 20150309 044544 9.55 2.32 20150309 044545 16.00 2.50 20150309 044546 9.76 2.34 20150309 044547 15.62 2.41 20150309 044548 9.97 2.37 20150309 044549 15.25 2.31 20150309 044550 10.20 2.39 20150309 044551 14.90 2.21 20150309 044552 10.20 2.39 20150309 044554 10.44 2.42 20150309 044556 10.97 2.43 20150309 044558 11.52 2.44 20150309 044600 12.09 2.46 20150309 044602 12.67 2.47 20150309 044604 13.26 2.48 20150309 044606 7.18 2.75 20150309 044607 8.45 1.69 20150309 044608 6.76 2.72 20150309 044609 8.26 1.69 20150309 044610 6.37 2.69 20150309 044611 8.27 1.69 20150309 044612 6.01 2.65 20150309 044613 8.48 1.69 20150309 044614 5.71 2.62 20150309 044615 8.23 1.69 20150309 044616 5.07 2.63 20150309 044617 8.00 1.70 20150309 044618 4.46 2.63 20150309 044619 7.79 1.71 20150309 044620 3.91 2.64 20150309 044622 6.82 2.55 20150309 044624 6.76 2.54 20150309 044627 7.11 2.53 20150309 044629 7.51 2.53 20150309 044631 7.95 2.52 20150309 044633 8.44 2.52 20150309 044634 9.07 0.89 20150309 044635 7.66 2.58 20150309 044636 8.92 0.90 20150309 044637 7.61 2.53 20150309 044638 8.79 0.91 20150309 044639 8.49 2.34 20150309 044640 5.63 2.82 20150309 044641 7.91 2.37 20150309 044642 5.65 2.83 20150309 044643 7.35 2.40 20150309 044644 5.69 2.83 20150309 044645 6.84 2.42 20150309 044646 6.02 2.88 20150309 044647 6.69 2.37 20150309 044648 6.35 2.92 20150309 044649 6.56 2.32 20150309 044650 6.69 2.97 20150309 044651 6.46 2.27 20150309 044652 7.02 3.01 20150309 044653 6.37 2.22 20150309 044654 7.36 3.06 20150309 044655 6.30 2.17 20150309 044656 7.73 3.07 20150309 044657 6.30 2.16 20150309 044658 12.92 1.88 20150309 044659 9.41 1.63 20150309 044700 12.49 1.91 20150309 044701 9.58 1.63 20150309 044702 12.13 1.94 20150309 044703 9.76 1.62 20150309 044704 11.84 1.97 20150309 044705 9.95 1.62 20150309 044706 11.75 2.01 20150309 044707 9.68 1.57 20150309 044708 11.65 2.05 20150309 044709 9.41 1.53 20150309 044710 11.55 2.08 20150309 044711 9.15 1.49 20150309 044712 11.46 2.12 20150309 044713 8.91 1.45 20150309 044714 11.36 2.16 20150309 044715 8.68 1.40 20150309 044716 11.72 2.16 20150309 044718 8.77 1.44 20150309 044719 12.08 2.16 20150309 044720 8.87 1.47 20150309 044721 12.08 2.16 20150309 044722 18.43 0.18 20150309 044723 12.45 2.16 20150309 044724 17.81 0.27 20150309 044725 14.28 2.35 20150309 044726 8.74 0.70 20150309 044727 14.49 2.39 20150309 044728 9.93 0.78 20150309 044729 14.09 2.35 20150309 044730 11.20 0.87 20150309 044731 13.68 2.31 20150309 044732 12.53 0.95 20150309 044733 13.28 2.27 20150309 044734 13.91 1.04 20150309 044735 12.88 2.23 20150309 044736 15.32 1.12 20150309 044737 12.47 2.19 20150309 044738 16.08 1.14 20150309 044739 11.35 2.23 20150309 044740 17.01 1.16 20150309 044741 10.24 2.26 20150309 044742 18.08 1.17 20150309 044743 9.16 2.30 20150309 044744 19.27 1.19 20150309 044745 8.11 2.33 20150309 044746 12.53 1.29 20150309 044747 4.12 2.73 20150309 044748 12.75 1.27 20150309 044749 3.94 2.73 20150309 044750 13.00 1.26 20150309 044751 3.76 2.73 20150309 044752 13.29 1.24 20150309 044753 3.60 2.73 20150309 044754 13.63 1.22 20150309 044755 3.46 2.73 20150309 044756 13.99 1.21 20150309 044757 3.34 2.73 20150309 044758 13.42 1.17 20150309 044759 3.21 2.73 20150309 044800 12.89 1.12 20150309 044801 3.08 2.73 20150309 044802 12.42 1.08 20150309 044803 2.96 2.73 20150309 044804 12.02 1.04 20150309 044805 2.84 2.73 20150309 044806 11.69 1.00 20150309 044808 2.74 2.72 20150309 044809 11.54 1.04 20150309 044810 3.32 2.69 20150309 044811 11.41 1.08 20150309 044812 4.16 2.65 20150309 044813 11.28 1.12 20150309 044814 5.14 2.61 20150309 044815 11.17 1.17 20150309 044816 6.19 2.57 20150309 044817 6.93 1.19 20150309 044818 5.45 2.53 20150309 044819 2.13 1.26 20150309 044820 6.98 2.56 20150309 044821 2.08 1.31 20150309 044822 7.44 2.59 20150309 044823 2.07 1.35 20150309 044824 7.91 2.63 20150309 044825 2.10 1.40 20150309 044826 8.39 2.66 20150309 044827 2.16 1.44 20150309 044828 8.86 2.69 20150309 044829 2.15 1.41 20150309 044830 9.35 2.69 20150309 044831 2.14 1.38 20150309 044832 9.84 2.69 20150309 044833 2.12 1.35 20150309 044834 10.32 2.69 20150309 044835 2.11 1.32 20150309 044836 10.81 2.69 20150309 044837 2.10 1.29 20150309 044838 11.30 2.68 20150309 044839 1.64 1.29 20150309 044840 10.64 2.72 20150309 044841 1.34 1.30 20150309 044842 9.99 2.76 20150309 044843 1.32 1.31 20150309 044844 9.36 2.79 20150309 044845 1.60 1.31 20150309 044846 8.75 2.83 20150309 044847 2.05 1.32 20150309 044848 8.17 2.87 20150309 044849 1.72 1.28 20150309 044850 8.14 2.83 20150309 044851 1.40 1.23 20150309 044852 8.11 2.79 20150309 044853 1.08 1.19 20150309 044854 8.09 2.75 20150309 044855 0.76 1.15 20150309 044856 8.06 2.71 20150309 044857 0.44 1.11 20150309 044859 8.03 2.67 20150309 044900 1.67 1.14 20150309 044901 8.11 2.71 20150309 044902 2.98 1.17 20150309 044904 5.56 3.29 20150309 044906 5.58 3.30 20150309 044908 5.60 3.30 20150309 044910 5.60 3.31 20150309 044912 5.81 3.32 20150309 044916 5.68 3.33 20150309 044920 5.74 3.34 20150309 044922 5.75 3.35 20150309 044924 5.77 3.35 20150309 044926 5.78 3.36 20150309 044928 5.79 3.36 20150309 044930 5.72 3.37 20150309 044932 5.69 3.38 20150309 044934 5.69 3.39 20150309 044936 5.72 3.40 20150309 044940 5.81 3.45 20150309 044942 5.84 3.49 20150309 044944 5.87 3.54 20150309 044946 5.90 3.58 20150309 044949 5.92 3.63 20150309 044951 6.03 3.59 20150309 044953 6.16 3.56 20150309 044955 6.31 3.53 20150309 044957 6.47 3.50 20150309 044959 6.65 3.46 20150309 045001 6.32 3.47 20150309 045003 6.00 3.47 20150309 045005 5.68 3.48 20150309 045007 6.77 3.46 20150309 045009 6.74 3.46 20150309 045011 6.45 3.43 20150309 045013 6.16 3.39 20150309 045015 5.89 3.35 20150309 045017 5.63 3.32 20150309 045019 5.38 3.28 20150309 045023 5.48 3.29 20150309 045025 5.53 3.29 20150309 045027 5.59 3.29 20150309 045029 5.64 3.29 20150309 045031 5.42 3.26 20150309 045033 5.20 3.22 20150309 045035 5.01 3.19 20150309 045037 4.82 3.15 20150309 045040 4.66 3.12 20150309 045042 4.87 3.12 20150309 045044 5.12 3.13 20150309 045046 28.30 5.26 20150309 045047 6.75 2.53 20150309 045048 29.86 5.53 20150309 045049 6.35 2.50 20150309 045050 31.44 5.79 20150309 045051 6.01 2.46 20150309 045052 33.07 6.00 20150309 045053 6.42 2.46 20150309 045054 34.72 6.21 20150309 045055 6.84 2.46 20150309 045056 36.38 6.42 20150309 045057 7.26 2.46 20150309 045058 38.05 6.63 20150309 045059 7.70 2.46 20150309 045100 39.72 6.83 20150309 045101 8.13 2.46 20150309 045102 40.05 7.86 20150309 045103 7.78 2.70 20150309 045104 38.84 7.74 20150309 045105 7.46 2.66 20150309 045106 37.65 7.63 20150309 045107 7.13 2.62 20150309 045108 36.49 7.52 20150309 045109 6.81 2.59 20150309 045110 35.35 7.40 20150309 045111 6.49 2.55 20150309 045112 33.06 7.14 20150309 045113 6.83 2.55 20150309 045114 30.77 6.87 20150309 045115 7.17 2.55 20150309 045116 28.48 6.61 20150309 045117 7.52 2.56 20150309 045118 26.20 6.34 20150309 045119 7.88 2.56 20150309 045120 23.91 6.08 20150309 045121 8.23 2.56 20150309 045122 23.77 6.04 20150309 045123 8.26 2.52 20150309 045124 23.63 6.00 20150309 045125 8.28 2.48 20150309 045126 23.49 5.96 20150309 045127 8.31 2.45 20150309 045128 23.35 5.92 20150309 045129 8.33 2.41 20150309 045131 23.22 5.89 20150309 045132 8.36 2.37 20150309 045133 23.69 5.81 20150309 045134 9.09 2.37 20150309 045135 24.16 5.73 20150309 045136 9.84 2.37 20150309 045137 24.63 5.65 20150309 045138 10.60 2.37 20150309 045139 25.12 5.57 20150309 045141 25.61 5.49 20150309 045142 12.15 2.38 20150309 045143 25.59 5.42 20150309 045144 11.38 2.30 20150309 045145 25.57 5.34 20150309 045146 10.69 2.22 20150309 045147 25.56 5.27 20150309 045148 10.07 2.14 20150309 045149 25.55 5.19 20150309 045150 9.55 2.06 20150309 045151 25.55 5.11 20150309 045152 9.15 1.98 20150309 045153 24.95 4.99 20150309 045154 10.02 2.00 20150309 045155 1.27 2.90 20150309 045157 0.46 2.89 20150309 045159 3.26 2.75 20150309 045201 2.88 2.71 20150309 045203 2.82 2.67 20150309 045205 2.78 2.62 20150309 045207 2.76 2.58 20150309 045209 2.77 2.54 20150309 045211 2.80 2.50 20150309 045213 2.94 2.53 20150309 045215 3.09 2.56 20150309 045217 3.25 2.59 20150309 045219 3.43 2.63 20150309 045222 3.61 2.66 20150309 045224 3.63 2.65 20150309 045226 3.68 2.65 20150309 045228 3.77 2.65 20150309 045230 3.89 2.64 20150309 045232 4.05 2.64 20150309 045234 3.54 2.63 20150309 045236 3.03 2.63 20150309 045238 2.52 2.63 20150309 045240 2.01 2.62 20150309 045242 1.51 2.62 20150309 045244 1.76 2.61 20150309 045246 2.07 2.61 20150309 045248 2.43 2.61 20150309 045250 2.81 2.60 20150309 045252 3.20 2.60 20150309 045254 9.26 1.00 20150309 045255 3.41 2.02 20150309 045256 3.20 0.91 20150309 045257 4.57 2.02 20150309 045258 3.45 0.93 20150309 045259 4.31 2.03 20150309 045300 3.70 0.95 20150309 045301 4.05 2.03 20150309 045302 3.95 0.97 20150309 045303 3.80 2.04 20150309 045304 4.21 0.99 20150309 045305 3.57 2.04 20150309 045306 3.98 0.97 20150309 045307 3.70 2.04 20150309 045308 3.77 0.96 20150309 045309 3.82 2.05 20150309 045310 3.59 0.94 20150309 045312 3.96 2.05 20150309 045313 3.44 0.92 20150309 045314 4.09 2.06 20150309 045315 3.32 0.91 20150309 045316 4.23 2.06 20150309 045317 2.97 0.88 20150309 045318 3.81 2.06 20150309 045319 2.75 0.86 20150309 045320 3.44 2.07 20150309 045321 2.70 0.83 20150309 045322 3.17 2.07 20150309 045323 2.82 0.80 20150309 045324 3.02 2.08 20150309 045325 3.10 0.78 20150309 045326 3.00 2.08 20150309 045327 2.89 0.76 20150309 045328 3.12 2.05 20150309 045329 2.91 0.75 20150309 045330 3.46 2.02 20150309 045331 3.16 0.73 20150309 045332 3.96 2.00 20150309 045333 3.59 0.71 20150309 045334 4.57 1.97 20150309 045335 4.15 0.70 20150309 045336 5.26 1.94 20150309 045337 3.75 0.73 20150309 045338 6.73 1.95 20150309 045339 3.35 0.77 20150309 045340 8.31 1.96 20150309 045341 2.96 0.80 20150309 045342 9.93 1.97 20150309 045343 2.59 0.83 20150309 045344 11.59 1.99 20150309 045345 2.24 0.87 20150309 045346 13.27 2.00 20150309 045347 0.42 0.87 20150309 045350 10.92 1.93 20150309 045351 5.06 0.86 20150309 045352 9.75 1.90 20150309 045353 6.27 0.67 20150309 045354 8.67 1.97 20150309 045355 6.88 0.64 20150309 045356 9.38 1.97 20150309 045357 4.40 0.61 20150309 045358 7.86 1.96 20150309 045359 2.06 0.57 20150309 045400 6.35 1.96 20150309 045402 1.45 0.54 20150309 045403 4.85 1.95 20150309 045404 3.59 0.51 20150309 045405 3.39 1.95 20150309 045407 2.03 1.94 20150309 045409 1.64 1.97 20150309 045411 1.25 2.01 20150309 045413 0.88 2.04 20150309 045415 0.57 2.08 20150309 045417 0.44 2.11 20150309 045419 1.06 2.11 20150309 045421 1.80 2.12 20150309 045423 2.55 2.12 20150309 045425 3.31 2.13 20150309 045427 4.07 2.13 20150309 045429 4.59 2.13 20150309 045431 5.11 2.14 20150309 045433 5.65 2.14 20150309 045435 6.18 2.15 20150309 045437 6.72 2.15 20150309 045439 6.26 2.12 20150309 045441 5.81 2.09 20150309 045445 4.91 2.02 20150309 045447 4.48 1.99 20150309 045449 5.00 2.03 20150309 045451 6.76 2.12 20150309 045454 6.78 2.12 20150309 045456 6.81 2.13 20150309 045458 6.84 2.13 20150309 045500 6.87 2.13 20150309 045502 6.91 2.14 20150309 045504 6.95 2.14 20150309 045506 6.98 2.15 20150309 045508 7.02 2.15 20150309 045510 7.52 2.15 20150309 045512 8.03 2.16 20150309 045514 8.54 2.16 20150309 045516 9.05 2.17 20150309 045518 9.56 2.17 20150309 045520 9.56 2.17 20150309 045522 9.56 2.17 20150309 045524 9.56 2.18 20150309 045526 9.56 2.18 20150309 045528 9.56 2.18 20150309 045530 9.56 2.18 20150309 045532 9.56 2.18 20150309 045534 9.56 2.19 20150309 045536 9.56 2.19 20150309 045538 9.56 2.19 20150309 045540 9.25 2.23 20150309 045542 8.95 2.27 20150309 045545 8.65 2.31 20150309 045547 8.84 2.32 20150309 045549 8.56 2.32 20150309 045551 9.07 2.32 20150309 045553 9.59 2.33 20150309 045555 10.10 2.33 20150309 045557 10.61 2.34 20150309 045559 11.12 2.34 20150309 045601 10.86 2.34 20150309 045603 7.58 1.30 20150309 045604 3.47 1.40 20150309 045605 7.87 1.32 20150309 045606 3.40 1.39 20150309 045607 8.20 1.33 20150309 045608 3.40 1.38 20150309 045609 8.57 1.35 20150309 045610 3.16 1.37 20150309 045611 8.33 1.31 20150309 045612 2.94 1.36 20150309 045613 8.09 1.27 20150309 045614 2.75 1.36 20150309 045615 7.85 1.22 20150309 045616 2.59 1.35 20150309 045617 7.61 1.18 20150309 045618 2.47 1.34 20150309 045620 1.95 1.33 20150309 045622 1.65 1.32 20150309 045624 1.68 1.31 20150309 045626 2.02 1.30 20150309 045628 2.56 1.29 20150309 045630 2.84 1.28 20150309 045632 3.12 1.27 20150309 045635 3.41 1.25 20150309 045637 3.70 1.24 20150309 045639 4.00 1.23 20150309 045641 3.92 1.18 20150309 045642 7.62 0.97 20150309 045643 9.11 1.14 20150309 045644 8.18 0.96 20150309 045645 8.63 1.14 20150309 045646 8.77 0.96 20150309 045647 8.16 1.13 20150309 045648 9.37 0.95 20150309 045649 7.70 1.13 20150309 045650 9.97 0.94 20150309 045651 7.17 1.12 20150309 045652 12.30 0.94 20150309 045653 6.68 1.11 20150309 045654 14.78 0.93 20150309 045655 6.25 1.09 20150309 045656 17.35 0.93 20150309 045657 5.90 1.08 20150309 045658 19.98 0.92 20150309 045659 5.64 1.07 20150309 045700 22.64 0.92 20150309 045701 4.84 1.05 20150309 045702 21.51 0.93 20150309 045703 4.04 1.04 20150309 045704 20.42 0.93 20150309 045705 3.25 1.02 20150309 045706 10.82 1.99 20150309 045707 12.53 4.16 20150309 045708 10.66 1.99 20150309 045709 12.44 4.16 20150309 045710 10.53 1.99 20150309 045711 12.48 4.16 20150309 045712 9.75 1.99 20150309 045713 12.51 4.15 20150309 045714 8.97 1.99 20150309 045715 12.54 4.15 20150309 045716 8.18 1.98 20150309 045717 12.57 4.15 20150309 045718 7.40 1.98 20150309 045719 12.60 4.15 20150309 045720 6.62 1.98 20150309 045721 12.52 4.14 20150309 045722 5.46 1.94 20150309 045723 12.45 4.14 20150309 045725 4.44 1.90 20150309 045726 12.39 4.14 20150309 045727 3.65 1.87 20150309 045728 12.34 4.13 20150309 045729 3.29 1.83 20150309 045730 12.30 4.13 20150309 045731 3.48 1.79 20150309 045732 12.64 4.16 20150309 045733 3.64 1.79 20150309 045734 12.98 4.19 20150309 045735 3.84 1.79 20150309 045736 11.58 4.20 20150309 045737 5.97 1.81 20150309 045738 11.22 4.16 20150309 045739 7.02 1.81 20150309 045740 10.87 4.12 20150309 045741 8.07 1.81 20150309 045742 10.89 4.15 20150309 045743 7.55 1.78 20150309 045744 10.90 4.18 20150309 045745 11.78 2.31 20150309 045746 10.90 4.18 20150309 045747 11.83 2.33 20150309 045748 10.91 4.21 20150309 045749 11.88 2.34 20150309 045750 10.93 4.24 20150309 045751 11.93 2.35 20150309 045752 10.94 4.27 20150309 045753 12.00 2.36 20150309 045754 11.28 4.30 20150309 045756 11.63 4.33 20150309 045757 12.16 2.38 20150309 045758 11.97 4.35 20150309 045759 12.24 2.39 20150309 045800 12.32 4.38 20150309 045801 12.32 2.40 20150309 045802 12.67 4.41 20150309 045803 12.07 2.45 20150309 045804 12.71 4.44 20150309 045805 11.82 2.50 20150309 045806 12.76 4.46 20150309 045807 11.57 2.54 20150309 045808 12.83 4.49 20150309 045809 11.32 2.59 20150309 045810 12.91 4.51 20150309 045811 11.07 2.64 20150309 045812 13.00 4.54 20150309 045813 10.21 2.65 20150309 045814 1.47 1.45 20150309 045816 11.93 2.00 20150309 045817 0.39 1.49 20150309 045818 11.93 1.95 20150309 045819 0.73 1.52 20150309 045820 11.95 1.90 20150309 045821 1.81 1.56 20150309 045822 11.99 1.85 20150309 045823 2.90 1.60 20150309 045824 10.88 1.79 20150309 045825 4.02 1.60 20150309 045826 9.76 1.73 20150309 045827 5.17 1.60 20150309 045828 12.66 1.71 20150309 045829 3.41 1.51 20150309 045830 11.74 1.64 20150309 045831 3.27 1.48 20150309 045832 10.84 1.57 20150309 045833 3.21 1.45 20150309 045834 10.06 1.51 20150309 045835 3.48 1.46 20150309 045836 9.28 1.44 20150309 045837 4.07 1.47 20150309 045839 11.16 1.75 20150309 045841 10.86 1.81 20150309 045843 10.57 1.87 20150309 045845 9.99 1.90 20150309 045847 9.51 1.92 20150309 045849 9.12 1.95 20150309 045851 8.86 1.97 20150309 045853 8.73 2.00 20150309 045855 7.70 1.90 20150309 045857 6.70 1.79 20150309 045918 8.36 1.82 20150309 045919 8.56 3.38 20150309 045920 11.89 1.97 20150309 045921 8.12 3.34 20150309 045922 11.03 1.94 20150309 045923 7.71 3.30 20150309 045924 10.21 1.90 20150309 045925 7.38 3.27 20150309 045926 9.21 1.87 20150309 045927 7.12 3.24 20150309 045928 8.28 1.83 20150309 045929 6.93 3.21 20150309 045930 7.46 1.80 20150309 045931 6.82 3.18 20150309 045932 6.79 1.76 20150309 045933 6.80 3.15 20150309 045934 6.78 3.24 20150309 045935 6.80 3.15 20150309 045936 6.92 3.28 20150309 045937 7.15 3.24 20150309 045938 7.08 3.31 20150309 045939 7.50 3.32 20150309 045940 7.25 3.35 20150309 045941 7.86 3.41 20150309 045942 7.42 3.38 20150309 045943 8.22 3.49 20150309 045944 7.61 3.42 20150309 045945 8.58 3.58 20150309 045946 6.54 3.38 20150309 045947 8.82 3.67 20150309 045948 5.48 3.34 20150309 045950 8.91 2.67 20150309 045952 9.03 2.67 20150309 045954 9.17 2.67 20150309 045957 8.36 2.63 20150309 045959 7.66 2.58 20150309 050001 7.11 2.54 20150309 050003 6.74 2.49 20150309 050004 12.49 3.63 20150309 050006 12.47 3.75 20150309 050008 9.98 3.91 20150309 050010 9.90 3.92 20150309 050012 9.90 3.94 20150309 050014 9.97 3.95 20150309 050016 10.11 3.96 20150309 050029 12.84 4.03 20150309 050030 13.40 1.13 20150309 050031 12.23 4.01 20150309 050032 14.30 1.24 20150309 050033 11.65 4.00 20150309 050034 15.24 1.34 20150309 050035 11.12 3.98 20150309 050036 16.21 1.44 20150309 050037 11.03 4.00 20150309 050038 16.67 1.47 20150309 050039 10.95 4.03 20150309 050040 13.46 3.57 20150309 050041 10.95 4.03 20150309 050042 13.20 3.60 20150309 050043 10.89 4.05 20150309 050044 13.00 3.64 20150309 050045 10.84 4.08 20150309 050047 12.88 3.68 20150309 050048 10.81 4.10 20150309 050049 14.37 3.68 20150309 050050 10.56 4.09 20150309 050051 16.08 3.69 20150309 050053 8.21 2.51 20150309 050055 8.93 2.48 20150309 050057 8.70 2.38 20150309 050059 8.76 2.37 20150309 050101 8.84 2.37 20150309 050102 15.72 4.73 20150309 050104 15.67 4.76 20150309 050106 15.63 4.79 20150309 050108 15.60 4.82 20150309 050110 15.67 4.80 20150309 050121 10.48 4.09 20150309 050122 13.19 2.06 20150309 050123 10.37 4.11 20150309 050124 12.09 2.08 20150309 050125 10.28 4.13 20150309 050126 11.00 2.09 20150309 050127 10.20 4.15 20150309 050128 9.90 2.11 20150309 050129 10.06 4.09 20150309 050130 22.97 3.74 20150309 050131 10.06 4.09 20150309 050132 23.52 3.62 20150309 050133 9.93 4.02 20150309 050134 24.06 3.50 20150309 050135 9.81 3.96 20150309 050136 24.61 3.38 20150309 050138 9.71 3.89 20150309 050139 2.33 1.70 20150309 050141 1.61 1.68 20150309 050143 3.09 1.78 20150309 050145 2.76 1.72 20150309 050147 2.68 1.67 20150309 050148 14.60 4.03 20150309 050150 14.50 3.98 20150309 050152 14.25 3.93 20150309 050154 14.01 3.88 20150309 050203 9.20 3.55 20150309 050204 12.86 1.49 20150309 050205 9.39 3.52 20150309 050206 12.25 1.46 20150309 050207 9.59 3.48 20150309 050208 11.67 1.42 20150309 050209 9.81 3.45 20150309 050210 11.12 1.38 20150309 050211 9.81 3.45 20150309 050212 27.39 3.42 20150309 050213 10.05 3.41 20150309 050214 22.45 3.33 20150309 050215 10.29 3.38 20150309 050216 18.36 3.23 20150309 050217 10.53 3.34 20150309 050218 11.84 1.54 20150309 050220 11.84 1.54 20150309 050222 12.60 1.51 20150309 050224 21.41 1.54 20150309 050225 10.89 2.83 20150309 050227 11.33 2.83 20150309 050230 11.77 2.82 20150309 050232 12.21 2.81 20150309 050239 11.43 2.84 20150309 050240 15.28 2.52 20150309 050241 11.71 2.81 20150309 050242 15.88 2.67 20150309 050243 11.24 2.74 20150309 050244 16.45 2.78 20150309 050245 10.77 2.68 20150309 050246 56.02 3.25 20150309 050247 10.77 2.68 20150309 050248 50.40 3.12 20150309 050249 10.31 2.61 20150309 050250 44.79 2.98 20150309 050251 9.84 2.54 20150309 050252 6.04 1.39 20150309 050254 5.48 1.42 20150309 050256 5.19 1.45 20150309 050259 12.04 2.36 20150309 050301 12.03 2.34 20150309 050303 12.02 2.32 20150309 050310 11.57 1.67 20150309 050311 17.15 2.87 20150309 050312 11.82 1.65 20150309 050313 17.46 2.94 20150309 050314 11.82 1.59 20150309 050315 79.37 3.71 20150309 050316 11.82 1.59 20150309 050317 78.79 3.49 20150309 050319 11.84 1.53 20150309 050320 78.33 3.27 20150309 050321 11.87 1.48 20150309 050322 7.57 1.53 20150309 050324 7.45 1.57 20150309 050326 7.27 1.57 20150309 050327 9.50 2.11 20150309 050329 8.54 2.07 20150309 050331 7.64 2.03 20150309 050338 12.27 0.99 20150309 050339 27.64 2.26 20150309 050340 11.88 0.94 20150309 050341 27.07 2.01 20150309 050342 11.49 0.88 20150309 050343 98.41 2.32 20150309 050344 11.49 0.88 20150309 050345 100.70 2.40 20150309 050346 11.10 0.83 20150309 050347 30.18 -1.35 20150309 050349 7.62 1.36 20150309 050351 7.45 1.30 20150309 050354 7.51 1.66 20150309 050356 7.40 1.63 20150309 050403 10.45 0.52 20150309 050404 20.49 1.86 20150309 050405 10.38 0.54 20150309 050406 21.34 1.73 20150309 050407 10.38 0.54 20150309 050408 42.35 1.53 20150309 050410 9.90 0.50 20150309 050411 39.98 1.57 20150309 050412 9.43 0.46 20150309 050413 11.53 0.44 20150309 050415 13.37 0.38 20150309 050417 15.22 0.33 20150309 050418 5.42 1.71 20150309 050420 5.44 1.76 20150309 050426 16.39 1.45 20150309 050427 6.68 0.89 20150309 050428 15.44 1.24 20150309 050429 8.43 0.92 20150309 050430 15.63 1.07 20150309 050431 8.43 0.92 20150309 050432 17.84 2.92 20150309 050433 10.19 0.95 20150309 050434 19.50 2.88 20150309 050436 19.19 0.91 20150309 050438 17.68 1.05 20150309 050439 8.26 1.77 20150309 050441 7.94 1.86 20150309 050447 14.53 0.67 20150309 050448 15.63 0.99 20150309 050449 13.94 0.73 20150309 050450 13.16 0.95 20150309 050451 23.35 2.88 20150309 050452 13.16 0.95 20150309 050453 23.73 2.93 20150309 050454 10.72 0.91 20150309 050455 11.00 2.74 20150309 050457 12.20 2.96 20150309 050501 6.12 2.41 20150309 050503 8.03 2.27 20150309 050508 14.11 1.29 20150309 050509 46.99 5.68 20150309 050510 19.72 1.28 20150309 050511 17.51 2.98 20150309 050512 19.72 1.28 20150309 050513 17.33 3.07 20150309 050514 19.58 1.20 20150309 050515 17.12 4.51 20150309 050517 17.33 4.71 20150309 050520 6.15 2.64 20150309 050526 62.69 7.55 20150309 050527 1.26 0.79 20150309 050528 69.63 7.67 20150309 050529 1.26 0.79 20150309 050530 19.90 3.75 20150309 050531 7.04 0.75 20150309 050532 21.36 3.82 20150309 050534 21.42 5.40 20150309 050537 8.02 3.05 20150309 050543 178.00 10.43 20150309 050544 10.80 0.58 20150309 050545 180.68 10.46 20150309 050546 10.80 0.58 20150309 050547 22.13 0.63 20150309 050548 11.57 0.59 20150309 050549 21.14 5.17 20150309 050552 21.04 5.08 20150309 050555 6.42 3.25 20150309 050600 11.19 0.52 20150309 050601 190.00 9.99 20150309 050602 10.03 0.49 20150309 050603 2.13 0.32 20150309 050604 10.03 0.49 20150309 050605 0.44 0.32 20150309 050607 21.27 4.62 20150309 050610 9.78 3.24 20150309 050615 7.32 0.61 20150309 050616 35.36 4.00 20150309 050617 6.89 0.59 20150309 050618 12.79 2.14 20150309 050619 6.89 0.59 20150309 050620 11.79 2.18 20150309 050622 17.67 4.78 20150309 050625 9.10 3.27 20150309 050630 6.87 0.33 20150309 050631 22.86 1.88 20150309 050632 7.25 0.25 20150309 050633 7.49 2.43 20150309 050634 7.25 0.25 20150309 050635 15.96 4.62 20150309 050637 15.47 4.60 20150309 050638 6.99 3.11 20150309 050640 6.52 3.05 20150309 050645 19.36 0.80 20150309 050646 9.03 0.73 20150309 050647 11.26 2.83 20150309 050648 9.03 0.73 20150309 050649 11.47 2.84 20150309 050651 12.25 4.37 20150309 050654 6.53 3.22 20150309 050700 13.66 2.90 20150309 050704 16.78 4.43 20150309 050705 5.82 2.91 20150309 050707 5.66 2.85 20150309 050710 12.52 0.29 20150309 050711 12.45 0.93 20150309 050712 11.13 0.56 20150309 050713 12.90 2.81 20150309 050714 11.13 0.56 20150309 050715 19.35 4.65 20150309 050717 19.28 4.57 20150309 050718 7.76 3.06 20150309 050723 13.20 0.86 20150309 050724 5.26 1.42 20150309 050725 13.20 0.86 20150309 050726 11.63 2.79 20150309 050728 19.83 4.34 20150309 050732 3.81 2.71 20150309 050735 16.29 0.91 20150309 050736 6.66 1.88 20150309 050737 16.47 0.94 20150309 050738 10.16 2.79 20150309 050739 16.47 0.94 20150309 050740 21.22 4.09 20150309 050743 8.94 2.95 20150309 050747 13.06 1.68 20150309 050748 15.44 0.09 20150309 050749 8.19 2.30 20150309 050750 15.44 0.09 20150309 050751 23.79 4.24 20150309 050754 5.04 2.50 20150309 050757 16.82 0.08 20150309 050758 14.50 1.81 20150309 050759 16.50 0.18 20150309 050800 6.43 2.20 20150309 050801 16.50 0.18 20150309 050802 24.11 3.92 20150309 050805 3.20 2.08 20150309 050808 16.89 -1.18 20150309 050809 6.25 0.31 20150309 050810 16.89 -1.18 20150309 050811 4.31 1.83 20150309 050813 21.06 2.97 20150309 050814 1.09 2.41 20150309 050818 8.69 0.71 20150309 050819 21.05 -0.74 20150309 050820 5.83 1.79 20150309 050821 21.05 -0.74 20150309 050823 18.66 2.49 20150309 050826 5.93 1.83 20150309 050829 22.34 -0.31 20150309 050830 12.21 1.17 20150309 050831 22.34 -0.31 20150309 050832 5.30 1.60 20150309 050834 17.01 1.69 20150309 050835 3.68 2.21 20150309 050838 5.91 -0.92 20150309 050839 13.56 0.75 20150309 050840 5.91 -0.92 20150309 050841 5.79 1.25 20150309 050843 4.61 0.56 20150309 050844 9.23 1.72 20150309 050848 13.28 0.91 20150309 050849 5.98 -0.78 20150309 050850 3.12 1.24 20150309 050852 8.51 -0.08 20150309 050853 15.54 1.59 20150309 050857 13.48 0.87 20150309 050858 8.40 -0.61 20150309 050859 3.41 1.24 20150309 050901 4.62 -0.36 20150309 050902 21.98 1.78 20150309 050905 29.98 -0.52 20150309 050906 16.13 0.77 20150309 050907 29.98 -0.52 20150309 050908 8.01 1.41 20150309 050911 21.29 1.37 20150309 050915 19.88 -0.79 20150309 050916 8.02 1.30 20150309 050917 19.88 -0.79 20150309 050918 15.10 0.41 20150309 050923 14.86 0.75 20150309 050924 7.92 -1.17 20150309 050925 13.91 1.62 20150309 050927 21.72 1.62 20150309 050928 18.40 1.53 20150309 050931 4.13 0.95 20150309 050932 9.00 -0.01 20150309 050933 4.13 0.95 20150309 050934 22.61 1.84 20150309 050939 9.01 -0.23 20150309 050940 4.13 0.94 20150309 050941 14.36 1.58 20150309 050943 24.90 2.02 20150309 050944 17.60 0.67 20150309 050947 6.01 1.08 20150309 050948 14.62 1.57 20150309 050949 7.14 1.74 20150309 050950 22.41 1.80 20150309 050951 22.16 1.58 20150309 050954 7.69 1.64 20150309 050955 6.98 -1.05 20150309 050956 7.69 1.64 20150309 050957 19.39 1.67 20150309 050958 19.88 1.08 20150309 051001 8.49 1.51 20150309 051002 8.36 -1.60 20150309 051004 8.49 1.51 20150309 051005 15.61 1.48 20150309 051009 9.34 1.52 20150309 051010 8.82 -1.52 20150309 051011 9.96 1.74 20150309 051012 13.27 0.81 20150309 051016 9.66 1.64 20150309 051017 9.11 -1.63 20150309 051018 9.66 1.64 20150309 051019 12.47 0.60 20150309 051023 9.69 1.63 20150309 051024 9.90 -1.59 20150309 051025 9.69 1.63 20150309 051026 13.70 0.49 20150309 051027 13.84 0.94 20150309 051030 9.13 1.61 20150309 051032 4.59 1.26 20150309 051033 11.63 -0.59 20150309 051034 15.29 1.84 20150309 051037 3.59 1.22 20150309 051043 4.45 0.12 20150309 051044 3.52 1.12 20150309 051045 13.48 -0.34 20150309 051049 3.40 0.97 20150309 051051 3.40 0.97 20150309 051052 7.95 -1.79 20150309 051056 7.94 0.42 20150309 051057 4.33 0.75 20150309 051102 5.60 0.72 20150309 051103 9.54 0.33 20150309 051104 5.60 0.72 20150309 051105 6.73 -2.01 20150309 051108 5.08 0.74 20150309 051109 5.27 0.62 20150309 051114 7.75 0.64 20150309 051117 6.48 -3.04 20150309 051121 7.84 0.60 20150309 051122 4.89 -2.94 20150309 051126 8.95 0.55 20150309 051131 4.19 0.59 20150309 051136 2.53 0.43 20150309 051139 11.88 -1.70 20150309 051143 2.25 0.36 20150309 051145 16.06 -1.22 20150309 051149 5.72 0.37 20150309 051150 36.30 0.60 20150309 051154 12.92 0.95 20150309 051155 40.62 0.92 20150309 051159 12.98 1.20 20150309 051200 41.85 1.20 20150309 051204 14.02 1.45 20150309 051205 43.56 1.47 20150309 051208 4.97 -0.88 20150309 051209 18.95 2.07 20150309 051210 45.66 3.38 20150309 051211 19.58 1.63 20150309 051213 4.52 -1.07 20150309 051214 19.10 2.21 20150309 051215 53.50 3.21 20150309 051216 17.59 1.78 20150309 051222 22.01 2.10 20150309 051227 19.41 -0.31 20150309 051232 16.99 -0.68 20150309 051233 32.65 3.95 20150309 051234 23.79 2.61 20150309 051238 13.29 0.01 20150309 051239 30.80 3.92 20150309 051241 9.87 0.70 20150309 051246 20.33 2.50 20150309 051247 26.10 4.01 20150309 051248 38.54 4.54 20150309 051250 8.69 -0.45 20150309 051251 20.68 2.37 20150309 051252 28.32 4.20 20150309 051254 21.47 2.13 20150309 051258 5.08 0.35 20150309 051259 26.32 3.01 20150309 051300 44.25 4.47 20150309 051301 43.66 3.54 20150309 051307 26.85 2.87 20150309 051308 38.91 4.67 20150309 051309 45.28 3.58 20150309 051315 20.04 2.55 20150309 051316 55.92 5.37 20150309 051317 44.80 1.13 20150309 051322 6.55 1.13 20150309 051323 18.15 2.31 20150309 051324 61.30 5.48 20150309 051327 18.15 2.14 20150309 051329 46.09 -0.10 20150309 051331 6.32 0.95 20150309 051408 9.32 2.23 20150309 051415 21.74 2.58 20150309 051416 39.91 5.52 20150309 051418 20.11 2.65 20150309 051419 40.36 5.57 20150309 051421 18.53 2.71 20150309 051437 12.79 0.54 20150309 051440 11.08 0.23 20150309 051443 11.20 0.17 20150309 051446 11.32 0.11 20150309 051502 28.33 5.97 20150309 051923 24.36 6.54 20150309 051933 20.31 6.54 20150309 052412 39.38 6.64 20150309 052936 22.35 3.54 20150309 053215 16.95 1.77 20150309 053216 17.37 3.35 20150309 053217 25.64 1.84 20150309 053220 17.07 1.55 20150309 053221 14.02 4.09 20150309 053222 17.07 1.55 20150309 053223 4.07 2.10 20150309 053224 9.20 1.33 20150309 053228 10.15 3.59 20150309 053229 17.94 0.81 20150309 053231 11.80 1.35 20150309 053232 5.17 1.77 20150309 053234 19.81 0.66 20150309 053237 20.41 0.57 20150309 053238 8.10 2.93 20150309 053239 20.41 0.57 20150309 053240 15.08 1.76 20150309 053241 10.90 1.26 20150309 053245 16.21 1.40 20150309 053246 18.31 0.09 20150309 053248 7.38 1.23 20150309 053249 7.09 -0.29 20150309 053250 12.87 0.96 20150309 053254 13.32 1.33 20150309 053255 16.16 -0.03 20150309 053257 4.19 1.24 20150309 053258 8.95 -0.46 20150309 053259 14.41 0.82 20150309 053302 11.25 -0.04 20150309 053303 9.77 1.51 20150309 053304 11.25 -0.04 20150309 053306 2.87 1.25 20150309 053307 33.60 -0.40 20150309 053308 15.56 0.81 20150309 053311 8.09 -0.18 20150309 053312 3.23 2.43 20150309 053313 8.09 -0.18 20150309 053315 5.97 1.13 20150309 053316 26.80 -0.09 20150309 053317 14.55 0.75 20150309 053320 11.11 0.41 20150309 053321 1.81 2.98 20150309 053322 11.11 0.41 20150309 053325 4.86 1.20 20150309 053326 19.10 0.23 20150309 053327 10.16 0.44 20150309 053331 9.02 3.36 20150309 053332 9.71 1.32 20150309 053334 19.11 1.19 20150309 053335 32.73 2.17 20150309 053336 7.29 1.43 20150309 053340 10.07 4.11 20150309 053341 18.81 1.78 20150309 053343 18.81 1.78 20150309 053344 45.52 2.35 20150309 053345 6.99 1.44 20150309 053347 5.88 0.17 20150309 053352 21.91 2.35 20150309 053354 21.91 2.35 20150309 053355 59.56 2.54 20150309 053356 5.27 1.43 20150309 053358 6.84 0.40 20150309 053401 26.69 2.39 20150309 053403 26.69 2.39 20150309 053405 3.73 1.54 20150309 053406 7.97 2.97 20150309 053407 11.36 0.86 20150309 053412 28.39 2.71 20150309 053415 28.39 2.71 20150309 053417 4.22 1.46 20150309 053418 16.88 3.04 20150309 053419 17.45 1.57 20150309 053421 16.68 1.70 20150309 053424 28.75 2.97 20150309 053426 28.74 2.97 20150309 053428 9.70 1.53 20150309 053429 15.01 3.38 20150309 053430 10.29 1.58 20150309 053432 13.14 1.68 20150309 053435 26.63 2.27 20150309 053437 25.42 2.24 20150309 053439 25.42 2.24 20150309 053440 16.03 3.43 20150309 053441 12.84 1.75 20150309 053442 16.60 3.47 20150309 053443 10.98 1.84 20150309 053448 14.91 2.10 20150309 053450 14.91 2.10 20150309 053452 13.53 1.78 20150309 053453 19.22 3.67 20150309 053454 13.51 1.81 20150309 053456 15.29 2.33 20150309 053501 13.43 3.90 20150309 053503 13.43 3.90 20150309 053506 16.90 2.22 20150309 053507 19.72 3.98 20150309 053508 16.11 2.23 20150309 053510 18.29 2.56 20150309 053515 30.05 4.46 20150309 053517 30.05 4.46 20150309 053519 13.85 2.37 20150309 053520 20.34 4.19 20150309 053521 13.65 2.42 20150309 053523 28.35 4.23 20150309 053528 70.09 4.96 20150309 053530 70.09 4.96 20150309 053532 72.37 4.88 20150309 053533 15.76 4.45 20150309 053535 16.17 4.51 20150309 053536 31.55 6.40 20150309 053538 31.09 6.58 20150309 053543 54.18 3.29 20150309 053545 54.18 3.29 20150309 053547 51.30 2.84 20150309 053548 17.89 4.74 20150309 053549 6.50 2.03 20150309 053550 17.94 4.75 20150309 053551 34.99 7.34 20150309 053553 36.88 7.41 20150309 053559 38.61 0.86 20150309 053601 34.46 1.02 20150309 053603 31.29 1.12 20150309 053604 16.23 4.72 20150309 053606 15.95 4.72 20150309 053607 33.22 7.34 20150309 053609 33.89 7.29 20150309 053614 14.81 1.81 20150309 053616 12.48 1.94 20150309 053618 12.48 1.94 20150309 053620 6.64 2.01 20150309 053621 15.93 5.04 20150309 053622 6.80 1.98 20150309 053623 15.92 5.08 20150309 053624 40.80 7.03 20150309 053626 42.13 7.01 20150309 053631 5.28 2.27 20150309 053633 8.20 2.64 20150309 053635 8.20 2.64 20150309 053637 9.96 2.68 20150309 053638 20.25 4.91 20150309 053640 19.89 4.92 20150309 053641 4.02 5.55 20150309 053643 2.61 5.39 20150309 053649 23.34 3.29 20150309 053653 24.44 3.31 20150309 053655 25.58 3.34 20150309 053657 15.86 2.49 20150309 053658 15.63 5.13 20150309 053659 15.88 2.51 20150309 053700 14.93 5.18 20150309 053701 7.50 4.52 20150309 053703 7.47 4.45 20150309 053708 21.45 3.32 20150309 053710 15.96 3.18 20150309 053712 15.96 3.18 20150309 053714 15.74 3.19 20150309 053716 11.19 2.15 20150309 053717 15.06 5.21 20150309 053718 12.03 2.21 20150309 053719 15.47 5.22 20150309 053720 12.93 2.26 20150309 053722 3.79 2.94 20150309 053724 4.33 2.93 20150309 053729 14.54 3.15 20150309 053731 14.44 3.13 20150309 053733 14.43 3.13 20150309 053735 13.72 3.11 20150309 053738 9.52 2.37 20150309 053739 17.94 5.26 20150309 053740 10.01 2.35 20150309 053741 17.90 5.26 20150309 053742 10.62 2.33 20150309 053744 9.17 3.07 20150309 053746 12.21 3.47 20150309 053753 11.32 3.20 20150309 053755 11.20 3.15 20150309 053757 11.20 3.15 20150309 053758 10.22 0.43 20150309 053759 11.09 3.10 20150309 053800 8.43 0.51 20150309 053801 12.90 2.16 20150309 053802 16.84 4.86 20150309 053803 13.01 2.17 20150309 053804 16.48 4.86 20150309 053805 13.12 2.18 20150309 053807 15.27 3.54 20150309 053809 15.65 3.50 20150309 053816 9.30 2.64 20150309 053818 9.11 2.63 20150309 053820 8.91 2.61 20150309 053821 7.47 0.83 20150309 053822 8.91 2.61 20150309 053823 7.21 0.85 20150309 053824 5.61 2.36 20150309 053825 7.58 0.75 20150309 053826 10.79 2.03 20150309 053828 13.82 4.59 20150309 053829 10.51 2.03 20150309 053830 13.78 4.59 20150309 053831 10.24 2.03 20150309 053833 14.17 2.78 20150309 053835 13.76 2.76 20150309 053837 13.34 2.75 20150309 053844 2.20 1.82 20150309 053846 1.87 1.77 20150309 053848 0.60 1.69 20150309 053849 4.23 0.79 20150309 053850 0.60 1.69 20150309 053851 3.27 0.84 20150309 053852 0.71 1.60 20150309 053853 2.42 0.89 20150309 053854 1.98 1.51 20150309 053855 14.41 4.56 20150309 053856 11.26 1.82 20150309 053857 14.76 4.52 20150309 053858 10.91 1.81 20150309 053859 14.31 4.48 20150309 053900 10.39 1.77 20150309 053902 10.58 2.84 20150309 053904 10.69 3.18 20150309 053905 15.48 0.92 20150309 053906 10.27 3.22 20150309 053913 5.11 1.19 20150309 053915 5.42 1.22 20150309 053917 5.78 1.25 20150309 053920 5.78 1.25 20150309 053921 19.65 0.83 20150309 053922 5.51 1.24 20150309 053923 21.27 1.02 20150309 053924 5.25 1.24 20150309 053925 23.06 1.21 20150309 053926 5.00 1.23 20150309 053927 14.39 3.72 20150309 053928 7.45 1.51 20150309 053929 14.71 3.67 20150309 053930 7.44 1.56 20150309 053931 15.08 3.58 20150309 053932 7.24 1.57 20150309 053933 12.35 2.38 20150309 053934 12.60 3.04 20150309 053935 11.47 2.47 20150309 053936 12.93 3.01 20150309 053937 10.62 2.57 20150309 053938 13.25 2.97 20150309 053939 9.80 2.66 20150309 053947 8.56 1.86 20150309 053949 8.92 1.91 20150309 053951 8.88 1.95 20150309 053953 8.85 2.00 20150309 053955 8.85 2.00 20150309 053956 10.30 1.74 20150309 053957 8.83 2.05 20150309 053958 9.97 1.68 20150309 053959 8.82 2.09 20150309 054000 9.67 1.61 20150309 054001 8.82 2.14 20150309 054002 15.44 2.79 20150309 054003 8.18 1.44 20150309 054004 15.10 2.79 20150309 054005 7.87 1.47 20150309 054006 14.76 2.80 20150309 054007 7.56 1.51 20150309 054009 14.43 2.81 20150309 054010 7.27 1.55 20150309 054011 12.72 2.62 20150309 054012 8.73 3.22 20150309 054013 12.92 2.62 20150309 054014 8.61 3.23 20150309 054015 13.11 2.63 20150309 054016 8.49 3.23 20150309 054017 13.30 2.63 20150309 054018 8.37 3.24 20150309 054027 8.50 2.39 20150309 054029 8.20 2.44 20150309 054031 8.12 2.43 20150309 054033 8.32 2.45 20150309 054035 8.54 2.46 20150309 054036 13.67 1.72 20150309 054037 8.54 2.46 20150309 054038 13.87 1.67 20150309 054039 8.76 2.48 20150309 054040 14.08 1.62 20150309 054041 8.99 2.49 20150309 054042 14.29 1.57 20150309 054043 9.23 2.51 20150309 054044 13.90 1.57 20150309 054045 6.86 1.61 20150309 054046 1.74 3.97 20150309 054047 6.86 1.61 20150309 054048 1.52 4.01 20150309 054049 6.86 1.61 20150309 054050 1.77 4.06 20150309 054051 6.87 1.61 20150309 054052 2.36 4.10 20150309 054053 6.87 1.61 20150309 054054 17.90 2.50 20150309 054055 12.90 3.56 20150309 054056 17.55 2.48 20150309 054057 13.20 3.57 20150309 054058 17.21 2.46 20150309 054100 13.51 3.58 20150309 054101 16.86 2.44 20150309 054102 13.82 3.59 20150309 054103 16.53 2.42 20150309 054104 14.14 3.60 20150309 054117 16.10 2.62 20150309 054119 16.28 2.59 20150309 054121 16.47 2.55 20150309 054123 16.66 2.52 20150309 054125 16.65 2.52 20150309 054127 16.65 2.52 20150309 054128 8.98 1.84 20150309 054129 16.63 2.51 20150309 054130 8.92 1.84 20150309 054131 16.61 2.51 20150309 054132 8.86 1.84 20150309 054133 16.60 2.50 20150309 054134 8.81 1.84 20150309 054135 16.58 2.50 20150309 054136 8.24 1.87 20150309 054137 16.62 2.49 20150309 054138 7.21 2.92 20150309 054139 8.11 1.45 20150309 054140 7.93 2.87 20150309 054141 8.26 1.46 20150309 054142 8.65 2.82 20150309 054143 8.42 1.46 20150309 054144 9.37 2.78 20150309 054145 8.58 1.47 20150309 054146 9.79 2.73 20150309 054147 8.93 1.48 20150309 054148 10.29 2.68 20150309 054150 9.32 1.49 20150309 054151 18.10 2.11 20150309 054152 13.56 3.78 20150309 054153 17.94 1.95 20150309 054154 13.29 3.79 20150309 054155 17.78 1.79 20150309 054156 13.06 3.80 20150309 054157 18.01 1.57 20150309 054158 13.46 3.80 20150309 054159 18.25 1.35 20150309 054200 13.86 3.80 20150309 054201 18.48 1.13 20150309 054202 14.26 3.80 20150309 054203 18.72 0.91 20150309 054219 13.32 2.52 20150309 054221 13.43 2.54 20150309 054223 13.55 2.56 20150309 054225 13.66 2.58 20150309 054227 13.72 2.57 20150309 054229 13.78 2.56 20150309 054231 13.83 2.55 20150309 054233 13.89 2.54 20150309 054234 22.94 -0.51 20150309 054235 13.89 2.54 20150309 054236 25.98 -0.62 20150309 054237 13.95 2.52 20150309 054239 13.74 2.55 20150309 054242 13.57 2.58 20150309 054244 13.43 2.61 20150309 054246 13.33 2.64 20150309 054248 13.27 2.67 20150309 054250 12.54 2.62 20150309 054252 14.20 2.05 20150309 054253 16.21 2.64 20150309 054254 14.25 2.02 20150309 054255 14.34 2.98 20150309 054256 12.29 2.09 20150309 054257 15.63 3.02 20150309 054258 12.03 2.14 20150309 054259 13.78 2.97 20150309 054300 11.53 2.14 20150309 054301 12.01 2.93 20150309 054302 11.03 2.15 20150309 054303 10.36 2.88 20150309 054304 10.53 2.15 20150309 054305 8.89 2.84 20150309 054306 10.03 2.16 20150309 054307 7.71 2.79 20150309 054308 9.53 2.17 20150309 054309 7.34 2.78 20150309 054310 18.50 4.62 20150309 054311 10.52 1.26 20150309 054312 18.34 4.68 20150309 054313 9.67 1.26 20150309 054314 18.18 4.74 20150309 054315 8.88 1.26 20150309 054316 18.03 4.79 20150309 054317 8.16 1.26 20150309 054318 17.88 4.85 20150309 054319 7.69 1.27 20150309 054320 17.86 4.80 20150309 054321 7.23 1.27 20150309 054322 17.84 4.75 20150309 054323 6.79 1.27 20150309 054324 17.83 4.70 20150309 054325 6.36 1.28 20150309 054326 17.82 4.65 20150309 054327 5.94 1.28 20150309 054328 17.81 4.61 20150309 054329 5.90 1.28 20150309 054330 17.74 4.63 20150309 054332 5.86 1.28 20150309 054333 5.92 1.10 20150309 054335 5.83 1.11 20150309 054337 5.80 1.13 20150309 054339 5.80 1.14 20150309 054341 6.07 1.16 20150309 054343 6.36 1.17 20150309 054345 6.65 1.19 20150309 054347 6.90 1.24 20150309 054349 7.23 1.25 20150309 054351 7.49 1.26 20150309 054353 7.76 1.27 20150309 054355 8.04 1.29 20150309 054358 10.78 2.54 20150309 054400 10.89 2.54 20150309 054402 11.01 2.53 20150309 054404 11.13 2.53 20150309 054406 11.26 2.52 20150309 054408 11.40 2.52 20150309 054410 11.41 2.55 20150309 054412 11.41 2.59 20150309 054414 11.42 2.62 20150309 054416 11.43 2.65 20150309 054418 11.43 2.68 20150309 054420 11.59 2.72 20150309 054423 11.75 2.75 20150309 054425 11.93 2.78 20150309 054427 12.11 2.81 20150309 054429 12.11 2.81 20150309 054430 9.66 2.62 20150309 054431 12.30 2.85 20150309 054432 9.13 2.59 20150309 054433 12.07 2.81 20150309 054434 8.65 2.56 20150309 054435 11.84 2.77 20150309 054436 8.22 2.53 20150309 054437 11.62 2.73 20150309 054438 7.86 2.50 20150309 054439 10.96 2.60 20150309 054440 7.57 2.02 20150309 054441 10.92 2.59 20150309 054442 7.62 2.00 20150309 054443 10.78 2.59 20150309 054444 7.89 1.98 20150309 054445 10.64 2.59 20150309 054446 8.37 1.95 20150309 054447 10.51 2.59 20150309 054448 9.03 1.93 20150309 054449 10.40 2.58 20150309 054450 9.82 1.90 20150309 054451 10.29 2.58 20150309 054452 9.80 1.78 20150309 054453 10.29 2.58 20150309 054454 10.26 1.66 20150309 054455 10.29 2.58 20150309 054456 11.15 1.53 20150309 054457 10.29 2.58 20150309 054458 12.36 1.41 20150309 054459 10.29 2.57 20150309 054500 13.82 1.28 20150309 054501 10.29 2.57 20150309 054502 13.51 1.16 20150309 054503 10.38 2.57 20150309 054504 13.33 1.04 20150309 054505 10.48 2.56 20150309 054506 13.31 0.92 20150309 054507 10.59 2.56 20150309 054508 13.43 0.80 20150309 054509 10.71 2.56 20150309 054510 8.66 2.08 20150309 054511 12.39 2.57 20150309 054513 8.15 2.04 20150309 054514 12.56 2.62 20150309 054515 7.67 2.00 20150309 054516 12.75 2.67 20150309 054517 7.24 1.97 20150309 054518 12.95 2.72 20150309 054519 6.85 1.93 20150309 054520 13.16 2.77 20150309 054521 6.52 1.90 20150309 054522 13.39 2.82 20150309 054523 6.90 1.90 20150309 054524 13.44 2.79 20150309 054525 7.28 1.91 20150309 054526 13.50 2.77 20150309 054527 7.66 1.91 20150309 054528 13.56 2.74 20150309 054529 8.04 1.92 20150309 054530 13.62 2.72 20150309 054531 8.43 1.93 20150309 054532 13.68 2.69 20150309 054533 10.13 2.23 20150309 054534 12.57 2.67 20150309 054535 11.00 2.27 20150309 054536 12.48 2.68 20150309 054537 11.87 2.32 20150309 054538 12.40 2.70 20150309 054539 12.74 2.36 20150309 054540 12.32 2.71 20150309 054541 13.62 2.40 20150309 054542 12.25 2.72 20150309 054543 12.85 2.40 20150309 054544 12.20 2.73 20150309 054545 12.20 2.40 20150309 054546 12.21 2.74 20150309 054547 11.69 2.41 20150309 054548 12.28 2.75 20150309 054549 11.34 2.41 20150309 054550 12.40 2.76 20150309 054551 11.16 2.41 20150309 054552 12.58 2.77 20150309 054553 11.20 2.37 20150309 054554 12.15 2.75 20150309 054555 11.26 2.33 20150309 054556 11.71 2.72 20150309 054557 11.33 2.28 20150309 054558 11.28 2.70 20150309 054559 11.41 2.24 20150309 054600 10.84 2.67 20150309 054601 11.50 2.20 20150309 054602 10.41 2.64 20150309 054604 11.34 2.19 20150309 054605 9.92 2.68 20150309 054606 11.18 2.18 20150309 054607 9.43 2.73 20150309 054608 11.03 2.17 20150309 054609 8.93 2.77 20150309 054610 10.89 2.16 20150309 054611 8.44 2.81 20150309 054612 10.76 2.15 20150309 054613 7.95 2.85 20150309 054614 10.75 2.17 20150309 054615 8.05 2.86 20150309 054616 10.75 2.20 20150309 054617 8.16 2.87 20150309 054618 10.77 2.22 20150309 054619 8.30 2.88 20150309 054620 10.79 2.25 20150309 054621 8.46 2.89 20150309 054622 10.83 2.27 20150309 054623 8.64 2.89 20150309 054624 10.87 2.26 20150309 054625 8.12 2.90 20150309 054626 10.93 2.25 20150309 054627 7.61 2.91 20150309 054628 6.18 1.95 20150309 054629 21.10 3.14 20150309 054630 6.28 1.97 20150309 054631 19.11 3.23 20150309 054632 6.46 1.99 20150309 054633 17.17 3.31 20150309 054634 6.49 1.94 20150309 054635 17.11 3.16 20150309 054636 6.53 1.89 20150309 054637 17.04 3.01 20150309 054638 6.56 1.83 20150309 054639 16.97 2.87 20150309 054640 6.59 1.78 20150309 054641 16.91 2.72 20150309 054642 6.62 1.73 20150309 054643 16.84 2.57 20150309 054644 6.28 1.72 20150309 054645 17.12 2.54 20150309 054646 5.93 1.71 20150309 054647 17.41 2.50 20150309 054648 5.58 1.71 20150309 054649 17.72 2.47 20150309 054650 5.24 1.70 20150309 054651 18.05 2.43 20150309 054652 4.90 1.69 20150309 054654 18.39 2.40 20150309 054655 5.00 1.73 20150309 054656 18.99 2.38 20150309 054657 5.12 1.77 20150309 054658 19.69 2.36 20150309 054659 5.25 1.81 20150309 054700 20.48 2.34 20150309 054701 5.41 1.84 20150309 054702 21.36 2.33 20150309 054703 5.57 1.88 20150309 054704 22.30 2.31 20150309 054705 5.56 1.89 20150309 054706 21.91 2.32 20150309 054707 5.56 1.90 20150309 054708 21.52 2.33 20150309 054709 5.55 1.91 20150309 054710 21.15 2.34 20150309 054711 5.54 1.91 20150309 054712 20.77 2.36 20150309 054713 5.53 1.92 20150309 054714 20.40 2.37 20150309 054715 6.22 1.93 20150309 054716 20.80 2.46 20150309 054717 7.01 1.95 20150309 054718 21.22 2.55 20150309 054719 7.88 1.96 20150309 054720 21.66 2.65 20150309 054721 8.79 1.97 20150309 054722 22.12 2.74 20150309 054723 9.74 1.98 20150309 054724 22.60 2.83 20150309 054725 8.00 1.88 20150309 054726 8.26 2.94 20150309 054727 8.69 1.90 20150309 054728 7.32 3.00 20150309 054729 9.39 1.92 20150309 054730 7.06 3.06 20150309 054731 10.09 1.94 20150309 054732 7.57 3.12 20150309 054733 10.79 1.96 20150309 054734 8.71 3.19 20150309 054735 9.73 1.95 20150309 054736 10.80 3.23 20150309 054737 8.66 1.95 20150309 054738 12.95 3.28 20150309 054739 7.60 1.94 20150309 054740 15.13 3.33 20150309 054741 6.54 1.94 20150309 054742 17.33 3.37 20150309 054743 5.49 1.93 20150309 054745 19.54 3.42 20150309 054746 5.53 1.89 20150309 054747 21.07 3.49 20150309 054748 5.61 1.85 20150309 054749 22.63 3.57 20150309 054750 5.72 1.81 20150309 054751 24.22 3.64 20150309 054752 5.86 1.77 20150309 054753 25.83 3.72 20150309 054754 6.02 1.73 20150309 054755 27.46 3.79 20150309 054756 5.44 1.72 20150309 054757 28.08 3.85 20150309 054758 4.87 1.72 20150309 054759 28.75 3.91 20150309 054800 4.29 1.71 20150309 054801 29.45 3.97 20150309 054802 3.73 1.70 20150309 054803 30.19 4.03 20150309 054804 3.17 1.70 20150309 054805 30.97 4.08 20150309 054806 3.17 1.69 20150309 054807 26.94 4.06 20150309 054808 3.18 1.68 20150309 054809 23.94 4.04 20150309 054810 3.18 1.67 20150309 054811 22.38 4.01 20150309 054812 3.19 1.66 20150309 054813 22.57 3.99 20150309 054814 3.20 1.65 20150309 054815 24.47 3.96 20150309 054816 3.77 1.64 20150309 054817 25.57 3.99 20150309 054818 4.35 1.63 20150309 054819 26.68 4.01 20150309 054820 4.92 1.62 20150309 054821 14.60 3.79 20150309 054822 2.24 1.75 20150309 054823 14.20 3.67 20150309 054824 2.63 1.78 20150309 054825 14.50 3.56 20150309 054826 4.10 1.77 20150309 054827 14.52 3.62 20150309 054828 5.60 1.77 20150309 054829 14.68 3.68 20150309 054830 7.12 1.76 20150309 054831 14.98 3.74 20150309 054832 8.64 1.76 20150309 054833 15.40 3.80 20150309 054835 10.16 1.75 20150309 054836 15.94 3.86 20150309 054837 9.67 1.74 20150309 054838 16.71 3.99 20150309 054839 9.21 1.73 20150309 054840 17.60 4.12 20150309 054841 8.78 1.73 20150309 054844 19.68 4.38 20150309 054845 8.02 1.71 20150309 054846 20.83 4.51 20150309 054847 7.90 1.70 20150309 054848 20.41 4.51 20150309 054849 7.79 1.69 20150309 054850 20.06 4.52 20150309 054851 7.69 1.67 20150309 054852 19.80 4.52 20150309 054853 7.59 1.66 20150309 054854 19.63 4.52 20150309 054855 7.51 1.65 20150309 054858 19.04 4.50 20150309 054859 8.03 1.61 20150309 054900 18.60 4.47 20150309 054901 8.57 1.59 20150309 054902 18.23 4.45 20150309 054903 9.24 1.57 20150309 054904 17.92 4.42 20150309 054905 10.02 1.55 20150309 054906 17.70 4.39 20150309 054907 11.01 2.20 20150309 054908 11.66 1.27 20150309 054909 11.04 2.21 20150309 054910 11.34 1.23 20150309 054911 11.08 2.21 20150309 054912 11.02 1.18 20150309 054913 11.11 2.21 20150309 054914 10.71 1.14 20150309 054915 11.15 2.22 20150309 054916 10.40 1.09 20150309 054917 11.20 2.22 20150309 054918 8.96 1.19 20150309 054919 6.55 2.22 20150309 054920 8.66 1.15 20150309 054921 6.39 2.22 20150309 054922 8.36 1.11 20150309 054923 6.28 2.22 20150309 054924 8.06 1.07 20150309 054926 6.23 2.23 20150309 054927 7.76 1.03 20150309 054928 6.23 2.23 20150309 054929 7.46 0.99 20150309 054930 5.30 2.24 20150309 054931 7.38 1.02 20150309 054932 4.37 2.24 20150309 054933 7.30 1.05 20150309 054934 3.45 2.25 20150309 054935 7.21 1.09 20150309 054936 2.54 2.26 20150309 054937 7.13 1.12 20150309 054939 1.80 2.47 20150309 054941 1.81 2.44 20150309 054943 1.87 2.40 20150309 054945 1.97 2.36 20150309 054947 2.10 2.33 20150309 054949 2.26 2.29 20150309 054951 1.56 2.29 20150309 054953 1.16 2.29 20150309 054955 1.34 2.29 20150309 054957 1.96 2.28 20150309 054959 2.72 2.28 20150309 055001 2.57 2.24 20150309 055003 2.47 2.20 20150309 055005 2.42 2.16 20150309 055007 2.44 2.12 20150309 055009 2.51 2.08 20150309 055011 1.92 2.08 20150309 055013 1.43 2.07 20150309 055015 1.21 2.12 20150309 055018 1.25 2.08 20150309 055020 1.28 2.04 20150309 055022 1.33 2.00 20150309 055024 1.38 1.96 20150309 055026 1.43 1.93 20150309 055028 1.48 1.89 20150309 055030 1.53 1.85 20150309 055032 1.50 1.88 20150309 055034 1.56 1.91 20150309 055036 1.71 1.95 20150309 055038 1.93 1.98 20150309 055040 2.20 2.01 20150309 055042 2.51 1.97 20150309 055044 2.83 1.93 20150309 055046 3.16 1.90 20150309 055048 3.50 1.86 20150309 055050 3.84 1.82 20150309 055052 4.20 1.85 20150309 055054 4.55 1.88 20150309 055056 4.91 1.92 20150309 055058 5.27 1.95 20150309 055100 5.63 1.98 20150309 055102 5.31 2.01 20150309 055104 4.99 2.04 20150309 055107 4.68 2.07 20150309 055109 4.37 2.10 20150309 055111 4.08 2.13 20150309 055113 3.87 1.94 20150309 055114 7.96 2.47 20150309 055115 5.12 1.59 20150309 055116 7.33 2.46 20150309 055117 5.18 1.62 20150309 055118 6.76 2.45 20150309 055119 5.28 1.66 20150309 055120 6.26 2.44 20150309 055121 5.42 1.69 20150309 055122 6.11 2.44 20150309 055123 4.85 1.66 20150309 055124 5.97 2.43 20150309 055125 4.28 1.63 20150309 055126 5.86 2.42 20150309 055127 3.73 1.60 20150309 055128 5.76 2.42 20150309 055129 3.20 1.57 20150309 055130 5.69 2.41 20150309 055131 2.71 1.54 20150309 055132 5.72 2.37 20150309 055133 2.53 1.54 20150309 055134 5.76 2.33 20150309 055135 2.37 1.54 20150309 055136 5.82 2.29 20150309 055137 2.23 1.54 20150309 055138 5.89 2.25 20150309 055139 2.11 1.54 20150309 055140 5.98 2.21 20150309 055141 2.01 1.54 20150309 055142 5.99 2.21 20150309 055143 1.93 1.54 20150309 055144 6.00 2.20 20150309 055145 1.88 1.54 20150309 055146 6.01 2.20 20150309 055147 1.86 1.54 20150309 055148 6.02 2.20 20150309 055149 1.87 1.54 20150309 055150 6.03 2.19 20150309 055151 1.90 1.54 20150309 055152 5.27 2.19 20150309 055153 1.78 1.54 20150309 055154 4.50 2.18 20150309 055155 1.68 1.53 20150309 055156 3.73 2.18 20150309 055158 1.60 1.53 20150309 055159 2.97 2.18 20150309 055200 1.55 1.53 20150309 055201 2.20 2.17 20150309 055202 1.51 1.52 20150309 055203 2.22 2.17 20150309 055204 0.86 1.52 20150309 055205 2.27 2.16 20150309 055206 0.35 1.52 20150309 055207 2.36 2.16 20150309 055208 0.67 1.52 20150309 055209 6.81 2.12 20150309 055210 0.88 1.59 20150309 055211 8.47 2.15 20150309 055212 1.84 1.59 20150309 055213 7.37 2.15 20150309 055214 2.41 1.59 20150309 055215 6.96 2.14 20150309 055216 3.20 1.59 20150309 055217 7.36 2.14 20150309 055218 4.10 1.59 20150309 055219 8.45 2.14 20150309 055220 5.03 1.58 20150309 055221 10.01 2.13 20150309 055222 6.00 1.58 20150309 055223 9.11 2.13 20150309 055224 5.80 1.59 20150309 055225 8.21 2.13 20150309 055226 5.62 1.59 20150309 055227 7.31 2.13 20150309 055228 5.47 1.59 20150309 055229 6.41 2.12 20150309 055230 5.34 1.60 20150309 055231 5.51 2.12 20150309 055232 5.24 1.60 20150309 055233 5.03 2.08 20150309 055234 5.47 1.57 20150309 055235 4.54 2.04 20150309 055236 5.71 1.54 20150309 055237 4.06 2.01 20150309 055238 5.94 1.51 20150309 055239 3.58 1.97 20150309 055240 6.18 1.48 20150309 055241 3.10 1.93 20150309 055242 6.42 1.45 20150309 055243 3.51 1.96 20150309 055244 6.95 1.46 20150309 055245 3.92 2.00 20150309 055246 7.48 1.48 20150309 055248 4.34 2.03 20150309 055249 8.00 1.49 20150309 055250 4.75 2.07 20150309 055251 8.53 1.51 20150309 055252 5.17 2.10 20150309 055253 9.06 1.52 20150309 055254 20.39 3.75 20150309 055255 5.23 0.88 20150309 055256 19.90 3.77 20150309 055257 6.66 0.87 20150309 055258 19.47 3.79 20150309 055259 8.10 0.87 20150309 055300 19.08 3.80 20150309 055301 9.54 0.87 20150309 055302 18.75 3.82 20150309 055303 10.99 0.87 20150309 055304 18.14 3.66 20150309 055305 9.87 0.88 20150309 055306 18.31 3.69 20150309 055307 9.70 0.73 20150309 055308 18.49 3.72 20150309 055309 9.53 0.58 20150309 055310 18.67 3.75 20150309 055311 9.36 0.43 20150309 055312 18.85 3.78 20150309 055313 9.19 0.28 20150309 055314 18.78 3.76 20150309 055315 10.10 0.25 20150309 055316 18.71 3.74 20150309 055317 11.31 0.22 20150309 055318 18.66 3.72 20150309 055319 12.73 0.19 20150309 055320 18.62 3.71 20150309 055321 14.30 0.16 20150309 055322 18.59 3.69 20150309 055323 15.98 0.13 20150309 055324 17.56 3.67 20150309 055325 14.89 0.19 20150309 055326 16.54 3.64 20150309 055327 13.98 0.25 20150309 055328 15.52 3.62 20150309 055329 13.29 0.31 20150309 055330 14.50 3.60 20150309 055331 12.86 0.38 20150309 055332 13.49 3.58 20150309 055333 12.71 0.44 20150309 055334 13.60 3.55 20150309 055335 12.07 0.42 20150309 055336 13.72 3.53 20150309 055337 11.49 0.39 20150309 055339 12.50 3.59 20150309 055340 5.43 2.12 20150309 055341 12.82 3.59 20150309 055342 5.38 2.14 20150309 055343 13.15 3.58 20150309 055344 5.32 2.16 20150309 055345 13.14 3.62 20150309 055346 5.18 2.12 20150309 055347 13.12 3.65 20150309 055348 5.05 2.09 20150309 055349 13.10 3.68 20150309 055350 4.95 2.05 20150309 055351 13.09 3.71 20150309 055352 4.87 2.01 20150309 055353 13.07 3.74 20150309 055354 4.80 1.97 20150309 055355 13.04 3.74 20150309 055356 4.77 1.95 20150309 055357 13.12 3.74 20150309 055358 4.82 1.79 20150309 055359 13.06 3.74 20150309 055400 4.78 1.79 20150309 055401 13.01 3.74 20150309 055402 4.74 1.78 20150309 055403 12.95 3.74 20150309 055404 4.70 1.77 20150309 055405 12.92 3.74 20150309 055406 4.72 1.78 20150309 055407 12.89 3.74 20150309 055408 4.76 1.79 20150309 055409 12.86 3.74 20150309 055411 2.98 1.61 20150309 055413 3.02 1.57 20150309 055415 2.61 1.57 20150309 055417 2.22 1.56 20150309 055419 1.89 1.56 20150309 055421 1.65 1.55 20150309 055423 1.54 1.55 20150309 055425 2.01 1.55 20150309 055427 2.55 1.54 20150309 055430 3.12 1.54 20150309 055432 3.71 1.53 20150309 055434 4.31 1.53 20150309 055436 3.98 1.52 20150309 055438 3.98 1.52 20150309 055440 3.66 1.52 20150309 055442 3.34 1.51 20150309 055444 3.02 1.51 20150309 055446 2.69 1.50 20150309 055448 2.48 1.50 20150309 055450 4.06 1.57 20150309 055452 4.27 1.60 20150309 055454 4.49 1.63 20150309 055456 4.72 1.66 20150309 055458 4.48 1.62 20150309 055459 7.79 2.25 20150309 055500 5.81 1.93 20150309 055501 7.65 2.28 20150309 055502 5.68 1.91 20150309 055503 7.53 2.32 20150309 055504 5.55 1.89 20150309 055505 7.43 2.36 20150309 055506 5.44 1.87 20150309 055507 6.65 2.36 20150309 055508 4.50 1.80 20150309 055509 5.87 2.37 20150309 055510 3.57 1.74 20150309 055511 5.09 2.37 20150309 055512 2.64 1.68 20150309 055513 4.32 2.38 20150309 055514 1.73 1.61 20150309 055515 3.56 2.38 20150309 055516 0.89 1.55 20150309 055517 3.54 2.42 20150309 055520 10.39 2.23 20150309 055522 10.04 2.34 20150309 055524 9.82 2.45 20150309 055526 9.73 2.56 20150309 055528 9.68 2.69 20150309 055530 9.63 2.82 20150309 055532 9.59 2.95 20150309 055534 9.55 3.07 20150309 055536 9.01 3.55 20150309 055537 8.72 1.52 20150309 055538 9.25 3.55 20150309 055539 8.48 1.52 20150309 055540 10.98 3.57 20150309 055541 8.67 1.59 20150309 055542 11.37 3.57 20150309 055543 7.94 1.57 20150309 055544 11.81 3.57 20150309 055545 7.23 1.56 20150309 055546 12.29 3.57 20150309 055547 6.53 1.54 20150309 055548 11.85 3.57 20150309 055549 6.78 1.54 20150309 055550 11.46 3.58 20150309 055552 5.37 1.38 20150309 055554 4.99 1.35 20150309 055556 4.70 1.31 20150309 055558 3.79 1.31 20150309 055600 3.30 1.32 20150309 055602 3.44 1.32 20150309 055604 4.13 1.33 20150309 055606 4.13 1.33 20150309 055608 5.16 1.33 20150309 055611 4.79 1.30 20150309 055613 4.48 1.27 20150309 055615 4.24 1.24 20150309 055617 4.08 1.22 20150309 055619 4.02 1.19 20150309 055620 7.75 2.58 20150309 055621 18.28 1.98 20150309 055622 7.79 2.61 20150309 055623 13.82 2.03 20150309 055624 7.86 2.65 20150309 055625 9.94 2.07 20150309 055626 7.97 2.69 20150309 055627 7.60 2.12 20150309 055628 8.10 2.72 20150309 055629 9.79 2.53 20150309 055630 8.70 2.67 20150309 055631 8.01 2.54 20150309 055632 3.52 3.40 20150309 055634 3.17 3.40 20150309 055636 2.83 3.40 20150309 055638 2.50 3.40 20150309 055640 2.79 3.38 20150309 055642 3.09 3.35 20150309 055644 9.07 3.49 20150309 055645 12.25 1.61 20150309 055646 8.39 3.48 20150309 055647 12.62 1.62 20150309 055648 7.71 3.47 20150309 055649 12.99 1.62 20150309 055650 7.81 3.50 20150309 055651 13.10 1.63 20150309 055652 7.95 3.52 20150309 055653 13.22 1.64 20150309 055654 8.12 3.54 20150309 055656 3.86 1.00 20150309 055700 4.11 1.01 20150309 055703 3.83 1.04 20150309 055705 3.69 1.06 20150309 055707 3.69 1.06 20150309 055709 3.71 1.08 20150309 055711 3.89 1.11 20150309 055713 4.08 1.14 20150309 055715 4.28 1.17 20150309 055716 9.74 2.55 20150309 055717 11.00 2.49 20150309 055718 10.19 2.53 20150309 055719 10.59 2.52 20150309 055720 10.66 2.50 20150309 055721 10.45 2.55 20150309 055722 10.72 2.55 20150309 055723 10.32 2.50 20150309 055724 10.78 2.60 20150309 055725 10.24 2.46 20150309 055726 7.64 3.32 20150309 055728 7.41 3.36 20150309 055730 7.21 3.40 20150309 055732 7.14 3.45 20150309 055734 7.07 3.50 20150309 055735 15.52 1.82 20150309 055736 11.64 3.37 20150309 055737 15.29 1.84 20150309 055738 11.76 3.32 20150309 055739 15.07 1.87 20150309 055740 11.89 3.28 20150309 055741 14.84 1.89 20150309 055742 11.81 3.31 20150309 055743 14.68 1.89 20150309 055744 5.91 1.21 20150309 055746 5.94 1.21 20150309 055748 5.98 1.20 20150309 055750 6.05 1.19 20150309 055753 6.04 1.19 20150309 055755 5.77 1.18 20150309 055757 5.51 1.17 20150309 055759 5.28 1.15 20150309 055801 9.40 2.31 20150309 055802 13.85 2.83 20150309 055803 8.02 2.45 20150309 055804 13.15 2.79 20150309 055805 7.58 2.40 20150309 055806 12.46 2.76 20150309 055807 7.14 2.35 20150309 055808 11.77 2.72 20150309 055810 6.25 3.41 20150309 055812 6.17 3.35 20150309 055814 6.33 3.29 20150309 055816 6.49 3.23 20150309 055817 13.60 1.79 20150309 055818 3.31 3.46 20150309 055819 13.35 1.78 20150309 055820 2.53 3.49 20150309 055821 13.11 1.78 20150309 055822 1.77 3.51 20150309 055823 12.88 1.77 20150309 055826 4.32 1.03 20150309 055828 4.45 1.03 20150309 055830 4.60 1.02 20150309 055832 4.60 1.02 20150309 055834 4.78 1.02 20150309 055838 7.76 2.00 20150309 055839 6.28 2.48 20150309 055840 7.34 1.97 20150309 055841 6.16 2.49 20150309 055843 6.92 1.93 20150309 055844 6.08 2.49 20150309 055845 6.86 2.00 20150309 055846 5.08 2.38 20150309 055848 5.03 2.34 20150309 055850 5.02 2.29 20150309 055852 1.83 3.45 20150309 055853 6.47 1.66 20150309 055854 1.90 3.44 20150309 055855 5.41 1.58 20150309 055856 2.01 3.43 20150309 055857 6.61 1.58 20150309 055858 2.14 3.42 20150309 055900 11.12 1.14 20150309 055902 11.44 1.11 20150309 055904 11.77 1.08 20150309 055906 11.77 1.08 20150309 055908 10.85 1.12 20150309 055910 10.13 1.17 20150309 055911 5.91 2.45 20150309 055912 6.05 1.94 20150309 055913 5.64 2.49 20150309 055914 5.22 1.90 20150309 055915 5.39 2.53 20150309 055916 4.39 1.87 20150309 055917 7.45 2.14 20150309 055919 7.51 2.13 20150309 055921 7.57 2.13 20150309 055923 5.00 3.19 20150309 055924 19.60 1.93 20150309 055925 5.39 3.15 20150309 055926 9.50 1.61 20150309 055927 4.42 3.46 20150309 055929 15.39 1.19 20150309 055931 12.55 1.21 20150309 055934 10.57 1.22 20150309 055936 10.57 1.22 20150309 055938 9.98 1.23 20150309 055940 4.22 1.76 20150309 055941 3.75 2.35 20150309 055942 4.33 1.78 20150309 055943 3.73 2.34 20150309 055944 4.44 1.79 20150309 055945 4.36 2.06 20150309 055947 4.00 2.03 20150309 055949 4.41 2.03 20150309 055951 3.74 2.61 20150309 055952 10.50 0.94 20150309 055953 3.41 2.52 20150309 055954 11.03 1.00 20150309 055955 3.16 2.42 20150309 055957 9.50 1.34 20150309 055959 9.67 1.36 20150309 060001 9.67 1.36 20150309 060003 9.91 1.38 20150309 060005 10.21 1.40 20150309 060006 1.46 2.10 20150309 060007 5.50 1.86 20150309 060008 1.41 2.06 20150309 060009 5.62 1.87 20150309 060010 7.33 2.30 20150309 060012 7.09 2.31 20150309 060014 6.89 2.31 20150309 060015 17.01 2.37 20150309 060016 3.65 2.00 20150309 060017 16.44 2.52 20150309 060018 3.80 1.88 20150309 060019 15.88 2.67 20150309 060020 12.51 1.65 20150309 060022 12.12 1.65 20150309 060025 12.12 1.65 20150309 060027 11.74 1.66 20150309 060029 11.35 1.66 20150309 060030 2.47 1.86 20150309 060031 6.50 2.00 20150309 060032 2.28 1.90 20150309 060033 6.58 1.98 20150309 060034 8.49 2.36 20150309 060036 8.80 2.36 20150309 060038 9.10 2.37 20150309 060039 13.97 3.01 20150309 060040 10.24 1.76 20150309 060041 14.39 3.04 20150309 060042 10.40 1.80 20150309 060043 14.61 0.16 20150309 060044 12.99 1.75 20150309 060045 20.53 1.07 20150309 060046 13.81 1.78 20150309 060047 19.46 3.80 20150309 060048 13.81 1.78 20150309 060049 18.72 3.86 20150309 060050 14.65 1.82 20150309 060051 1.42 1.92 20150309 060052 10.71 1.85 20150309 060053 1.60 1.93 20150309 060054 10.47 1.86 20150309 060055 10.75 2.53 20150309 060057 10.59 2.57 20150309 060059 12.61 1.88 20150309 060100 9.86 1.54 20150309 060101 13.61 1.92 20150309 060102 11.37 1.49 20150309 060103 12.84 1.97 20150309 060104 14.19 0.84 20150309 060105 12.35 1.93 20150309 060106 12.74 0.82 20150309 060107 12.35 1.93 20150309 060108 17.51 4.17 20150309 060109 11.87 1.89 20150309 060110 17.92 4.20 20150309 060111 9.49 1.97 20150309 060112 3.86 2.17 20150309 060113 9.47 1.98 20150309 060115 3.45 2.18 20150309 060117 17.27 2.69 20150309 060119 11.38 2.69 20150309 060120 22.96 2.49 20150309 060121 26.90 2.36 20150309 060122 12.85 1.99 20150309 060123 29.39 2.43 20150309 060124 7.74 0.75 20150309 060125 8.98 1.77 20150309 060126 7.92 0.76 20150309 060127 8.98 1.77 20150309 060128 13.52 4.23 20150309 060129 8.82 1.74 20150309 060130 13.52 4.24 20150309 060131 2.31 2.02 20150309 060132 2.97 2.30 20150309 060133 2.03 2.04 20150309 060134 9.52 2.58 20150309 060136 9.94 2.62 20150309 060138 9.23 2.65 20150309 060139 5.12 1.86 20150309 060140 9.20 2.66 20150309 060141 7.15 0.79 20150309 060142 10.04 1.43 20150309 060143 6.46 0.78 20150309 060144 10.28 1.38 20150309 060145 11.49 4.23 20150309 060146 10.28 1.38 20150309 060147 11.21 4.26 20150309 060148 5.96 2.14 20150309 060149 4.18 2.38 20150309 060150 6.12 2.15 20150309 060151 4.49 2.39 20150309 060153 10.42 2.94 20150309 060155 10.30 2.64 20150309 060156 17.15 3.24 20150309 060157 10.55 2.69 20150309 060158 8.90 0.91 20150309 060159 9.92 1.31 20150309 060200 11.95 0.94 20150309 060201 9.92 1.31 20150309 060202 9.47 4.46 20150309 060203 8.95 1.27 20150309 060205 9.90 4.45 20150309 060206 9.27 2.20 20150309 060207 5.95 2.32 20150309 060208 9.26 2.21 20150309 060209 13.99 2.71 20150309 060210 13.90 1.03 20150309 060211 14.16 2.72 20150309 060212 20.29 3.61 20150309 060213 11.25 3.04 20150309 060214 18.76 3.48 20150309 060215 3.59 0.80 20150309 060216 17.45 0.90 20150309 060217 2.68 0.70 20150309 060218 9.12 4.59 20150309 060219 2.68 0.70 20150309 060220 9.27 4.62 20150309 060221 9.62 2.33 20150309 060222 7.03 2.41 20150309 060223 9.55 2.37 20150309 060224 13.31 2.74 20150309 060225 8.60 1.70 20150309 060226 12.89 2.74 20150309 060227 11.65 2.93 20150309 060228 16.30 2.97 20150309 060229 6.16 2.55 20150309 060230 3.94 0.89 20150309 060231 12.39 0.97 20150309 060232 4.30 0.94 20150309 060233 8.53 4.59 20150309 060234 4.30 0.94 20150309 060235 9.41 4.65 20150309 060236 7.31 2.44 20150309 060237 1.39 2.31 20150309 060238 7.04 2.49 20150309 060239 12.68 2.70 20150309 060240 8.52 1.82 20150309 060241 13.58 2.70 20150309 060242 4.50 2.67 20150309 060243 18.49 3.78 20150309 060244 4.56 2.69 20150309 060245 8.62 1.42 20150309 060246 26.77 1.35 20150309 060247 8.62 1.42 20150309 060248 16.24 4.91 20150309 060249 9.42 1.53 20150309 060250 3.07 2.26 20150309 060251 9.17 2.57 20150309 060252 3.35 2.27 20150309 060253 10.36 2.22 20150309 060254 15.58 2.73 20150309 060256 10.39 2.25 20150309 060257 22.62 4.95 20150309 060258 5.69 2.84 20150309 060259 13.69 2.23 20150309 060300 21.14 1.87 20150309 060301 12.63 1.94 20150309 060302 19.43 4.78 20150309 060303 12.63 1.94 20150309 060304 19.81 4.77 20150309 060305 11.41 2.45 20150309 060306 9.13 2.37 20150309 060307 11.73 2.83 20150309 060308 35.81 2.94 20150309 060309 11.67 2.93 20150309 060310 23.82 5.60 20150309 060311 3.14 3.06 20150309 060312 11.75 3.01 20150309 060313 17.62 2.00 20150309 060314 12.23 3.18 20150309 060315 20.46 4.79 20150309 060316 12.23 3.18 20150309 060317 22.66 2.90 20150309 060318 11.41 2.62 20150309 060319 27.97 3.05 20150309 060320 13.40 3.32 20150309 060321 32.94 2.91 20150309 060322 1.74 3.05 20150309 060323 26.91 6.64 20150309 060324 1.58 3.05 20150309 060325 14.16 3.97 20150309 060326 10.85 2.22 20150309 060327 14.16 3.97 20150309 060328 15.20 4.93 20150309 060329 12.51 3.63 20150309 060330 31.56 3.41 20150309 060331 6.09 2.42 20150309 060332 12.29 2.82 20150309 060333 20.44 3.55 20150309 060334 13.24 2.86 20150309 060335 1.91 3.04 20150309 060336 30.10 6.38 20150309 060337 3.01 2.64 20150309 060338 14.28 4.20 20150309 060339 10.15 5.29 20150309 060340 14.28 4.20 20150309 060341 9.23 5.34 20150309 060342 6.31 2.64 20150309 060343 33.07 3.19 20150309 060344 3.89 3.60 20150309 060345 16.68 3.11 20150309 060347 3.08 3.02 20150309 060348 32.31 6.90 20150309 060349 2.86 3.02 20150309 060350 14.81 4.70 20150309 060351 5.36 2.49 20150309 060352 14.81 4.70 20150309 060353 9.77 5.40 20150309 060354 5.79 2.63 20150309 060355 29.99 2.88 20150309 060356 15.55 3.47 20150309 060357 23.53 3.16 20150309 060358 10.29 3.54 20150309 060359 35.01 6.28 20150309 060400 6.29 2.86 20150309 060401 10.43 4.83 20150309 060402 13.55 2.68 20150309 060403 10.43 4.83 20150309 060404 8.80 5.38 20150309 060405 13.64 2.57 20150309 060406 23.23 2.87 20150309 060407 10.38 3.51 20150309 060408 14.08 3.20 20150309 060409 6.72 2.74 20150309 060410 33.71 6.50 20150309 060411 6.74 2.71 20150309 060412 12.64 5.03 20150309 060413 16.47 2.38 20150309 060414 12.64 5.03 20150309 060415 7.64 5.58 20150309 060416 16.67 2.83 20150309 060417 19.96 3.33 20150309 060418 14.07 3.60 20150309 060419 17.01 3.27 20150309 060420 6.88 2.61 20150309 060421 30.39 6.76 20150309 060422 17.35 2.34 20150309 060423 14.96 5.21 20150309 060424 10.29 5.60 20150309 060425 17.89 5.27 20150309 060426 17.46 3.73 20150309 060427 22.00 2.79 20150309 060428 10.87 3.25 20150309 060429 10.61 3.57 20150309 060430 34.83 6.54 20150309 060431 8.36 2.61 20150309 060432 22.15 5.37 20150309 060433 18.12 2.84 20150309 060434 22.15 5.37 20150309 060435 10.12 5.92 20150309 060437 24.96 2.73 20150309 060438 13.15 3.84 20150309 060439 8.84 3.65 20150309 060440 13.36 3.27 20150309 060441 6.79 2.67 20150309 060442 28.83 7.01 20150309 060443 18.25 2.66 20150309 060444 25.40 5.29 20150309 060445 9.68 5.62 20150309 060446 25.40 5.29 20150309 060447 9.29 3.66 20150309 060448 26.52 2.69 20150309 060449 15.36 3.31 20150309 060450 5.99 2.73 20150309 060451 21.06 7.09 20150309 060452 20.25 3.07 20150309 060453 33.76 5.59 20150309 060454 10.34 5.92 20150309 060455 33.76 5.59 20150309 060456 5.53 4.03 20150309 060457 14.21 2.64 20150309 060458 9.42 3.52 20150309 060459 9.79 3.65 20150309 060500 26.11 7.43 20150309 060501 19.28 2.60 20150309 060502 27.31 5.40 20150309 060503 9.56 5.62 20150309 060504 27.31 5.40 20150309 060505 3.48 3.84 20150309 060506 13.67 2.56 20150309 060507 9.79 3.54 20150309 060508 10.96 3.68 20150309 060509 21.82 7.52 20150309 060510 16.76 2.16 20150309 060511 25.56 5.39 20150309 060512 8.69 5.26 20150309 060513 25.56 5.39 20150309 060514 6.82 3.29 20150309 060515 11.45 2.66 20150309 060516 5.80 3.58 20150309 060517 9.13 2.83 20150309 060518 23.74 7.68 20150309 060519 14.49 2.23 20150309 060520 31.22 5.90 20150309 060521 12.29 5.35 20150309 060522 13.96 2.89 20150309 060523 6.76 3.70 20150309 060524 11.31 3.46 20150309 060525 8.92 3.47 20150309 060526 7.08 2.67 20150309 060528 33.66 5.86 20150309 060529 18.68 2.35 20150309 060530 33.66 5.86 20150309 060531 12.66 5.12 20150309 060532 15.77 3.02 20150309 060533 9.78 3.48 20150309 060534 12.50 3.51 20150309 060535 23.75 7.66 20150309 060536 5.66 2.62 20150309 060537 35.41 5.56 20150309 060538 12.86 5.07 20150309 060539 35.41 5.56 20150309 060540 17.05 3.71 20150309 060541 13.86 3.07 20150309 060542 7.87 3.38 20150309 060543 8.15 2.73 20150309 060544 23.95 7.42 20150309 060545 25.48 2.81 20150309 060546 31.41 5.52 20150309 060547 15.37 4.80 20150309 060548 4.13 3.16 20150309 060549 6.71 3.37 20150309 060550 12.62 3.57 20150309 060551 25.41 7.34 20150309 060552 12.72 2.85 20150309 060553 32.81 5.24 20150309 060554 16.69 4.95 20150309 060555 32.81 5.24 20150309 060556 16.18 4.16 20150309 060557 13.59 3.54 20150309 060558 6.26 3.48 20150309 060559 18.21 2.92 20150309 060600 33.86 4.86 20150309 060601 25.02 2.72 20150309 060602 33.86 4.86 20150309 060603 13.43 4.05 20150309 060604 15.30 3.15 20150309 060605 5.42 3.42 20150309 060606 24.08 2.90 20150309 060607 25.55 7.57 20150309 060608 27.13 2.90 20150309 060609 32.43 5.18 20150309 060610 17.90 4.94 20150309 060611 15.77 3.17 20150309 060612 5.81 3.41 20150309 060613 28.05 3.09 20150309 060614 27.38 7.86 20150309 060615 27.86 2.82 20150309 060616 34.91 5.22 20150309 060618 18.39 4.86 20150309 060619 16.40 3.23 20150309 060620 4.87 3.41 20150309 060621 12.43 3.77 20150309 060622 27.66 8.16 20150309 060623 28.68 2.76 20150309 060624 33.80 5.05 20150309 060625 18.87 4.70 20150309 060626 17.35 3.36 20150309 060627 11.62 5.33 20150309 060628 57.07 1.44 20150309 060629 24.59 4.66 20150309 060630 11.17 6.42 20150309 060631 9.09 4.93 20150309 060632 17.95 4.65 20150309 060633 18.78 3.28 20150309 060634 12.81 5.06 20150309 060635 10.94 3.03 20150309 060636 23.47 4.35 20150309 060637 11.00 6.46 20150309 060638 9.57 5.08 20150309 060639 27.93 6.38 20150309 060640 19.72 3.41 20150309 060641 13.60 4.79 20150309 060642 11.77 3.01 20150309 060643 28.10 4.49 20150309 060644 10.83 6.36 20150309 060645 10.86 5.14 20150309 060646 28.59 6.27 20150309 060647 35.52 4.51 20150309 060648 9.18 5.48 20150309 060649 15.57 3.01 20150309 060650 23.79 3.62 20150309 060651 15.02 4.61 20150309 060652 20.02 3.66 20150309 060653 27.18 6.09 20150309 060654 69.60 3.95 20150309 060655 17.68 3.31 20150309 060656 9.53 6.02 20150309 060657 22.81 3.37 20150309 060658 14.66 4.43 20150309 060659 18.76 3.70 20150309 060700 8.44 4.92 20150309 060701 17.77 3.04 20150309 060702 18.73 3.40 20150309 060703 10.60 6.05 20150309 060704 13.35 5.73 20150309 060705 27.26 5.95 20150309 060706 62.40 4.36 20150309 060707 18.54 3.64 20150309 060709 22.31 3.19 20150309 060710 22.16 3.08 20150309 060711 13.52 4.77 20150309 060712 16.58 3.98 20150309 060713 9.20 4.99 20150309 060714 21.92 3.20 20150309 060715 11.94 2.84 20150309 060716 9.36 5.52 20150309 060717 12.45 6.45 20150309 060718 24.07 5.84 20150309 060719 81.65 4.92 20150309 060720 12.82 3.06 20150309 060721 22.33 3.22 20150309 060722 26.57 3.26 20150309 060723 15.92 4.71 20150309 060724 12.16 4.16 20150309 060725 10.53 4.31 20150309 060726 22.95 3.23 20150309 060727 28.27 3.36 20150309 060728 8.88 5.38 20150309 060729 9.84 6.81 20150309 060730 19.51 5.49 20150309 060731 54.42 4.31 20150309 060732 18.30 2.84 20150309 060733 9.20 4.55 20150309 060734 10.46 6.81 20150309 060735 19.96 5.43 20150309 060736 57.75 4.33 20150309 060737 10.52 4.27 20150309 060738 22.06 3.27 20150309 060739 24.17 4.16 20150309 060740 17.12 4.74 20150309 060741 9.04 4.22 20150309 060742 10.13 4.02 20150309 060743 22.43 3.21 20150309 060744 23.62 4.35 20150309 060745 16.64 4.63 20150309 060746 7.62 4.39 20150309 060747 11.88 4.09 20150309 060748 21.05 3.29 20150309 060749 43.30 3.49 20150309 060750 9.23 3.66 20150309 060751 15.88 7.05 20150309 060752 14.91 4.34 20150309 060753 28.16 3.08 20150309 060754 45.83 3.95 20150309 060755 9.45 3.62 20150309 060756 17.00 7.02 20150309 060757 12.77 3.98 20150309 060758 28.76 3.10 20150309 060800 48.90 4.50 20150309 060801 10.51 3.61 20150309 060802 18.09 7.03 20150309 060803 10.63 3.61 20150309 060804 29.37 3.13 20150309 060805 51.97 5.05 20150309 060806 10.51 2.81 20150309 060807 18.51 7.26 20150309 060808 10.89 3.55 20150309 060809 13.33 3.47 20150309 060810 62.70 5.33 20150309 060811 10.94 2.73 20150309 060812 18.40 7.20 20150309 060813 10.24 3.22 20150309 060814 14.79 3.77 20150309 060815 65.82 5.56 20150309 060816 11.49 2.65 20150309 060817 18.28 7.15 20150309 060818 9.62 2.88 20150309 060819 16.27 4.06 20150309 060820 68.52 5.66 20150309 060821 12.01 2.61 20150309 060822 18.63 7.14 20150309 060823 8.39 2.63 20150309 060824 15.11 4.48 20150309 060825 45.46 4.76 20150309 060826 13.79 2.08 20150309 060827 20.56 7.30 20150309 060828 7.94 2.39 20150309 060829 18.20 4.50 20150309 060830 46.05 4.80 20150309 060831 14.33 2.15 20150309 060832 21.32 7.26 20150309 060833 7.53 2.21 20150309 060834 25.25 4.19 20150309 060835 21.36 4.56 20150309 060836 19.25 5.60 20150309 060837 8.74 4.88 20150309 060838 34.19 3.47 20150309 060839 24.24 4.14 20150309 060840 21.43 4.43 20150309 060841 20.50 5.48 20150309 060842 9.88 4.94 20150309 060843 48.72 3.56 20150309 060844 20.90 4.53 20150309 060845 17.62 6.98 20150309 060846 8.56 2.32 20150309 060847 14.72 4.64 20150309 060848 26.64 4.48 20150309 060850 15.90 2.03 20150309 060851 18.40 6.91 20150309 060852 7.96 2.55 20150309 060853 14.51 4.64 20150309 060854 24.53 4.23 20150309 060855 19.72 5.72 20150309 060856 10.50 5.09 20150309 060857 7.11 3.61 20150309 060858 11.82 5.01 20150309 060859 23.90 3.99 20150309 060900 20.02 5.70 20150309 060901 12.69 4.72 20150309 060902 29.14 4.43 20150309 060903 17.71 2.55 20150309 060904 19.65 6.86 20150309 060905 2.79 3.48 20150309 060906 10.86 4.82 20150309 060907 22.91 4.04 20150309 060908 21.16 5.97 20150309 060909 12.73 5.19 20150309 060910 11.57 3.53 20150309 060911 18.30 2.80 20150309 060912 22.34 6.83 20150309 060913 1.52 3.85 20150309 060914 10.69 4.92 20150309 060915 36.08 4.07 20150309 060916 21.59 5.59 20150309 060917 15.34 5.32 20150309 060918 17.22 3.51 20150309 060919 15.07 4.87 20150309 060920 18.93 6.00 20150309 060921 6.09 4.41 20150309 060922 9.27 4.81 20150309 060923 32.58 3.95 20150309 060924 22.76 5.68 20150309 060925 19.49 5.35 20150309 060926 16.44 3.42 20150309 060927 14.45 4.72 20150309 060928 19.20 5.83 20150309 060929 22.64 1.25 20150309 060930 24.46 1.87 20150309 060931 5.83 4.42 20150309 060932 15.86 5.11 20150309 060933 17.32 5.60 20150309 060934 15.36 3.24 20150309 060935 24.07 5.51 20150309 060936 19.06 5.83 20150309 060937 23.04 1.15 20150309 060938 18.18 2.72 20150309 060939 20.85 3.78 20150309 060941 16.30 5.09 20150309 060942 18.31 5.72 20150309 060943 5.54 4.29 20150309 060944 24.17 5.65 20150309 060945 18.38 5.80 20150309 060946 17.16 3.70 20150309 060947 13.99 2.50 20150309 060948 18.43 5.77 20150309 060949 24.91 1.27 20150309 060950 15.97 2.10 20150309 060951 17.43 3.00 20150309 060952 2.63 4.80 20150309 060953 19.58 6.24 20150309 060954 3.91 4.19 20150309 060955 27.67 5.58 20150309 060956 17.93 5.69 20150309 060957 15.70 3.79 20150309 060958 14.99 2.30 20150309 060959 15.91 5.68 20150309 061000 22.19 1.16 20150309 061001 14.29 2.03 20150309 061002 19.61 2.46 20150309 061003 19.17 4.99 20150309 061004 13.83 2.02 20150309 061005 3.70 4.05 20150309 061006 20.39 5.01 20150309 061007 18.79 6.76 20150309 061008 15.62 3.85 20150309 061009 15.45 5.24 20150309 061010 15.31 5.63 20150309 061011 15.16 3.83 20150309 061012 11.14 2.01 20150309 061013 14.65 5.21 20150309 061014 19.56 1.44 20150309 061015 19.06 1.55 20150309 061016 17.38 1.87 20150309 061017 19.24 1.44 20150309 061018 12.98 1.83 20150309 061019 16.49 1.63 20150309 061020 42.32 5.20 20150309 061021 12.48 1.78 20150309 061022 7.42 3.75 20150309 061023 43.41 5.18 20150309 061024 25.85 7.84 20150309 061025 7.38 3.74 20150309 061026 7.54 5.21 20150309 061027 34.15 8.22 20150309 061028 3.42 4.17 20150309 061029 8.29 5.20 20150309 061031 17.00 4.85 20150309 061032 5.41 4.23 20150309 061033 27.67 1.33 20150309 061034 16.95 4.80 20150309 061035 7.55 4.28 20150309 061036 28.05 1.38 20150309 061037 16.94 4.74 20150309 061038 21.89 2.57 20150309 061039 27.30 1.52 20150309 061040 15.65 0.82 20150309 061041 17.49 3.77 20150309 061042 17.04 3.28 20150309 061043 16.37 0.57 20150309 061044 18.69 3.85 20150309 061045 6.07 1.82 20150309 061046 15.79 0.31 20150309 061047 19.92 3.94 20150309 061048 6.39 1.84 20150309 061049 15.21 0.05 20150309 061050 21.16 4.02 20150309 061051 6.72 1.86 20150309 061052 15.58 0.18 20150309 061053 22.94 4.54 20150309 061054 10.83 1.89 20150309 061055 19.30 -0.04 20150309 061056 22.24 4.43 20150309 061057 10.61 1.87 20150309 061058 18.56 -0.26 20150309 061059 21.54 4.31 20150309 061100 10.39 1.85 20150309 061101 17.83 -0.48 20150309 061102 20.85 4.20 20150309 061103 41.64 1.85 20150309 061104 17.11 -0.70 20150309 061105 20.16 4.09 20150309 061106 8.87 -0.06 20150309 061107 23.09 -0.79 20150309 061108 17.13 4.15 20150309 061109 8.01 0.20 20150309 061110 19.18 3.00 20150309 061111 17.03 4.02 20150309 061112 7.54 0.45 20150309 061113 18.90 2.96 20150309 061114 7.68 4.53 20150309 061115 7.78 5.10 20150309 061116 18.63 2.92 20150309 061117 9.01 4.58 20150309 061118 11.94 5.02 20150309 061119 12.29 4.05 20150309 061120 9.23 3.20 20150309 061122 12.47 5.05 20150309 061123 12.16 3.99 20150309 061124 8.87 3.10 20150309 061125 30.29 3.97 20150309 061126 8.51 1.98 20150309 061129 7.65 1.94 20150309 061130 20.76 -0.86 20150309 061131 16.82 2.78 20150309 061132 13.58 1.83 20150309 061133 15.50 2.63 20150309 061134 15.36 4.99 20150309 061135 14.29 1.87 20150309 061136 14.95 2.63 20150309 061137 15.80 5.00 20150309 061138 17.29 4.83 20150309 061139 9.34 3.53 20150309 061140 12.40 2.66 20150309 061141 26.27 3.67 20150309 061142 9.48 2.00 20150309 061143 14.51 0.63 20150309 061144 10.37 2.28 20150309 061145 8.21 1.77 20150309 061147 18.50 5.20 20150309 061148 12.37 4.95 20150309 061150 24.17 2.42 20150309 061151 14.27 3.83 20150309 061152 10.06 1.92 20150309 061153 12.78 0.92 20150309 061154 15.87 4.88 20150309 061155 0.93 1.67 20150309 061156 8.99 3.09 20150309 061157 20.51 5.47 20150309 061158 10.26 4.90 20150309 061159 6.14 2.99 20150309 061200 19.83 2.30 20150309 061201 16.83 4.29 20150309 061202 10.98 1.73 20150309 061203 7.30 1.40 20150309 061204 17.95 4.76 20150309 061205 4.64 1.71 20150309 061206 6.09 3.39 20150309 061207 17.52 6.02 20150309 061208 8.45 4.82 20150309 061209 13.95 1.37 20150309 061210 7.51 1.52 20150309 061211 19.17 4.82 20150309 061213 3.11 1.77 20150309 061214 4.55 3.49 20150309 061215 17.65 6.07 20150309 061216 7.90 4.80 20150309 061217 14.89 0.96 20150309 061218 7.47 1.71 20150309 061219 21.81 4.06 20150309 061220 2.77 1.44 20150309 061221 14.57 3.71 20150309 061222 18.19 6.53 20150309 061223 12.65 4.41 20150309 061224 14.25 0.75 20150309 061225 11.74 1.68 20150309 061226 22.45 3.97 20150309 061227 10.16 4.60 20150309 061228 8.96 2.99 20150309 061229 9.94 2.99 20150309 061230 18.16 4.32 20150309 061231 2.71 1.60 20150309 061232 43.03 4.17 20150309 061233 20.65 7.07 20150309 061234 10.34 4.35 20150309 061235 16.20 0.69 20150309 061236 12.48 1.54 20150309 061237 22.84 2.82 20150309 061238 14.16 3.91 20150309 061239 9.98 3.47 20150309 061240 19.75 3.20 20150309 061241 23.76 2.20 20150309 061242 4.21 1.95 20150309 061243 22.50 4.32 20150309 061244 18.25 3.24 20150309 061245 44.53 4.01 20150309 061246 14.13 1.13 20150309 061247 15.28 4.35 20150309 061248 24.53 7.72 20150309 061249 24.76 3.58 20150309 061250 5.48 1.10 20150309 061251 7.61 2.03 20150309 061252 24.51 7.75 20150309 061253 24.56 3.53 20150309 061254 4.30 1.13 20150309 061255 7.89 2.08 20150309 061256 21.41 2.52 20150309 061257 24.37 3.48 20150309 061258 7.63 3.12 20150309 061259 9.67 2.43 20150309 061300 19.84 2.85 20150309 061301 46.78 3.23 20150309 061303 8.13 3.13 20150309 061304 10.12 2.52 20150309 061305 20.27 2.77 20150309 061306 45.85 3.21 20150309 061307 8.63 3.14 20150309 061308 10.64 2.60 20150309 061309 16.92 2.55 20150309 061310 24.80 3.28 20150309 061311 10.67 2.70 20150309 061312 12.65 2.63 20150309 061313 24.57 7.98 20150309 061314 23.68 3.27 20150309 061315 22.87 1.41 20150309 061316 13.33 2.68 20150309 061317 24.64 7.95 20150309 061318 38.94 2.48 20150309 061319 13.85 1.58 20150309 061320 23.51 4.51 20150309 061321 13.42 3.39 20150309 061322 29.63 2.43 20150309 061323 8.67 1.99 20150309 061324 22.14 4.44 20150309 061325 16.41 3.38 20150309 061326 13.52 1.68 20150309 061327 8.46 3.33 20150309 061328 8.32 2.70 20150309 061329 15.67 2.77 20150309 061330 19.36 7.47 20150309 061331 8.18 3.63 20150309 061332 17.08 1.70 20150309 061333 13.98 4.33 20150309 061334 17.69 3.39 20150309 061335 14.71 2.50 20150309 061336 9.69 2.02 20150309 061337 8.10 2.61 20150309 061338 15.85 2.60 20150309 061339 8.13 0.50 20150309 061340 12.71 3.62 20150309 061341 14.98 1.91 20150309 061342 11.16 4.35 20150309 061343 18.55 3.38 20150309 061344 8.67 0.40 20150309 061345 8.84 2.17 20150309 061346 9.26 2.42 20150309 061347 18.80 2.62 20150309 061348 13.42 4.90 20150309 061349 10.40 3.22 20150309 061350 10.18 2.19 20150309 061351 8.80 2.39 20150309 061352 17.27 3.17 20150309 061354 7.43 0.27 20150309 061355 12.40 3.45 20150309 061356 17.10 2.17 20150309 061357 9.99 4.24 20150309 061358 16.77 3.20 20150309 061359 6.50 0.55 20150309 061400 11.54 3.30 20150309 061401 17.39 2.26 20150309 061402 9.77 4.26 20150309 061403 17.12 3.25 20150309 061404 6.42 0.57 20150309 061405 11.61 3.26 20150309 061406 14.39 2.11 20150309 061407 7.93 4.35 20150309 061408 16.61 3.33 20150309 061409 8.04 0.90 20150309 061410 10.64 3.11 20150309 061411 13.89 2.09 20150309 061412 7.92 4.37 20150309 061413 17.92 3.33 20150309 061414 12.16 3.87 20150309 061415 36.82 3.75 20150309 061416 9.67 2.03 20150309 061417 12.71 2.04 20150309 061418 23.21 3.05 20150309 061419 14.49 3.72 20150309 061420 32.82 3.69 20150309 061421 9.88 3.12 20150309 061422 12.57 1.66 20150309 061423 6.91 4.49 20150309 061424 10.76 3.05 20150309 061425 9.13 1.34 20150309 061426 7.49 3.42 20150309 061427 9.10 2.15 20150309 061428 15.64 1.84 20150309 061429 19.36 3.11 20150309 061430 16.56 3.71 20150309 061431 9.03 1.38 20150309 061432 5.27 3.50 20150309 061433 7.47 1.86 20150309 061434 16.17 2.14 20150309 061435 18.03 3.59 20150309 061436 16.83 3.45 20150309 061437 13.37 2.81 20150309 061438 5.61 3.45 20150309 061439 7.89 1.88 20150309 061440 7.81 5.17 20150309 061441 16.50 3.91 20150309 061442 15.87 3.18 20150309 061443 11.01 2.04 20150309 061445 7.51 3.54 20150309 061446 14.16 1.86 20150309 061447 17.27 2.46 20150309 061448 15.62 3.87 20150309 061449 2.69 2.41 20150309 061450 12.78 2.15 20150309 061451 28.24 1.55 20150309 061452 11.64 1.95 20150309 061453 19.62 2.50 20150309 061454 8.89 5.87 20150309 061455 15.02 2.49 20150309 061456 17.95 3.24 20150309 061457 28.11 1.38 20150309 061458 9.54 3.47 20150309 061459 13.92 0.38 20150309 061500 17.55 2.48 20150309 061501 12.22 6.15 20150309 061502 19.50 2.58 20150309 061503 19.46 3.44 20150309 061505 9.19 3.42 20150309 061506 13.03 0.35 20150309 061507 15.39 2.19 20150309 061508 19.15 6.72 20150309 061509 22.17 2.72 20150309 061510 16.63 3.33 20150309 061511 14.43 2.50 20150309 061512 8.54 3.43 20150309 061513 14.17 1.54 20150309 061514 4.52 1.23 20150309 061515 26.79 6.92 20150309 061516 20.22 3.14 20150309 061517 23.97 2.67 20150309 061518 13.53 2.53 20150309 061519 21.70 1.20 20150309 061520 4.72 3.38 20150309 061521 12.38 1.38 20150309 061522 3.13 2.17 20150309 061523 26.37 6.91 20150309 061524 18.87 3.40 20150309 061525 24.34 2.56 20150309 061526 21.64 2.74 20150309 061527 12.99 2.76 20150309 061528 7.84 3.18 20150309 061529 11.13 1.33 20150309 061530 12.06 2.82 20150309 061531 11.82 1.73 20150309 061532 28.79 7.53 20150309 061533 15.23 3.89 20150309 061535 22.47 2.69 20150309 061536 21.97 2.76 20150309 061538 9.43 3.13 20150309 061539 10.22 1.32 20150309 061540 18.54 3.28 20150309 061541 16.16 1.83 20150309 061542 29.10 7.23 20150309 061543 4.03 4.55 20150309 061544 20.78 2.77 20150309 061545 18.86 2.66 20150309 061546 17.44 2.81 20150309 061547 20.04 1.83 20150309 061548 6.88 2.88 20150309 061549 15.21 1.51 20150309 061550 19.20 3.63 20150309 061553 27.41 6.73 20150309 061554 11.68 5.00 20150309 061555 18.22 2.84 20150309 061556 18.79 2.62 20150309 061557 19.03 2.75 20150309 061559 5.98 2.85 20150309 061600 5.98 2.85 20150309 061601 19.57 1.47 20150309 061604 23.17 6.09 20150309 061605 20.78 5.73 20150309 061606 15.46 5.66 20150309 061607 10.35 2.42 20150309 061608 22.28 2.78 20150309 061609 22.28 2.78 20150309 061610 21.90 2.95 20150309 061611 11.06 1.31 20150309 061612 9.87 1.43 20150309 061613 9.65 3.02 20150309 061614 17.56 1.67 20150309 061615 17.56 1.67 20150309 061616 4.53 2.49 20150309 061624 23.00 2.18 20150309 061626 23.00 2.18 20150309 061719 8.08 3.36 20150309 061720 8.08 3.36 20150309 061721 8.08 3.36 20150309 061729 20.43 1.25 20150309 061730 20.43 1.25 20150309 061731 20.43 1.25 20150309 061732 13.78 1.32 20150309 061733 13.78 1.32 20150309 061734 7.02 1.42 20150309 061735 7.02 1.42 20150309 061736 7.02 1.42 20150309 061737 7.02 1.42 20150309 061738 5.33 2.88 20150309 061739 8.47 3.10 20150309 061740 8.47 3.10 20150309 061741 23.55 2.65 20150309 061742 23.55 2.65 20150309 061743 23.55 2.65 20150309 061744 22.74 3.09 20150309 061745 22.74 3.09 20150309 061746 22.74 3.09 20150309 061747 14.48 1.34 20150309 061748 14.48 1.34 20150309 061750 14.48 1.34 20150309 061751 24.67 3.42 20150309 061752 24.67 3.42 20150309 061755 23.51 3.43 20150309 061756 17.37 3.46 20150309 061759 10.38 1.05 20150309 061800 10.38 1.05 20150309 061801 3.56 1.77 20150309 061802 3.56 1.77 20150309 061803 13.17 2.39 20150309 061804 12.92 2.38 20150309 061805 19.80 2.98 20150309 061806 21.96 2.65 20150309 061807 21.96 2.65 20150309 061810 21.38 3.82 20150309 061813 12.76 3.45 20150309 061816 16.30 1.50 20150309 061817 8.08 1.94 20150309 061818 8.08 1.94 20150309 061819 26.67 2.18 20150309 061820 16.13 2.92 20150309 061821 18.72 2.63 20150309 061822 18.72 2.63 20150309 061823 20.16 2.59 20150309 061824 5.86 4.67 20150309 061826 11.53 3.60 20150309 061827 11.50 3.63 20150309 061829 21.05 1.90 20150309 061830 8.38 1.99 20150309 061831 29.20 2.53 20150309 061832 11.93 2.22 20150309 061833 19.53 2.69 20150309 061834 18.50 3.03 20150309 061835 6.34 5.20 20150309 061836 6.34 5.20 20150309 061838 10.87 3.67 20150309 061841 20.51 1.99 20150309 061842 8.36 1.85 20150309 061843 25.61 2.74 20150309 061844 8.86 1.73 20150309 061845 23.83 2.96 20150309 061846 10.41 3.32 20150309 061847 6.46 5.34 20150309 061849 12.39 3.68 20150309 061850 1.31 -0.11 20150309 061851 7.54 1.82 20150309 061852 11.24 2.92 20150309 061853 5.95 1.60 20150309 061854 24.38 2.63 20150309 061855 4.46 3.96 20150309 061856 10.68 5.23 20150309 061858 15.61 3.58 20150309 061859 19.66 2.47 20150309 061900 10.88 1.98 20150309 061901 8.64 3.00 20150309 061902 4.68 1.56 20150309 061903 23.99 2.32 20150309 061904 10.02 4.93 20150309 062011 16.94 2.47 20150309 062012 14.64 1.97 20150309 062013 9.97 3.83 20150309 062014 9.51 1.77 20150309 062015 5.60 5.10 20150309 062016 11.39 5.48 20150309 062017 18.59 1.53 20150309 062018 6.78 3.61 20150309 062019 9.98 1.71 20150309 062020 22.10 5.16 20150309 062022 15.93 5.84 20150309 062023 18.54 1.58 20150309 062024 6.43 3.62 20150309 062025 11.30 1.72 20150309 062026 13.39 5.19 20150309 062027 20.35 6.27 20150309 062028 16.97 1.07 20150309 062029 7.23 3.62 20150309 062030 12.15 1.66 20150309 062034 8.95 4.10 20150309 062037 18.24 3.33 20150309 062038 17.14 1.70 20150309 062040 11.86 4.45 20150309 062042 7.07 0.92 20150309 062043 7.73 3.40 20150309 062044 5.92 1.62 20150309 062045 38.05 4.88 20150309 062046 23.45 6.81 20150309 062051 18.12 3.48 20150309 062052 11.77 3.34 20150309 062053 3.58 1.28 20150309 062054 47.96 5.09 20150309 062055 23.43 7.11 20150309 062056 27.06 1.87 20150309 062057 26.53 4.84 20150309 062058 10.85 4.21 20150309 062059 22.70 7.08 20150309 062100 6.02 1.43 20150309 062101 14.23 3.20 20150309 062102 10.72 4.27 20150309 062103 19.68 2.20 20150309 062104 17.83 3.65 20150309 062105 14.58 2.92 20150309 062106 3.44 1.73 20150309 062107 55.02 4.17 20150309 062108 18.28 3.64 20150309 062109 30.15 2.09 20150309 062110 3.47 1.74 20150309 062112 52.29 4.25 20150309 062113 21.43 7.39 20150309 062114 31.88 2.10 20150309 062115 26.57 5.60 20150309 062116 51.34 3.61 20150309 062117 23.65 7.60 20150309 062118 34.95 2.15 20150309 062119 27.30 5.66 20150309 062120 13.31 3.65 20150309 062121 23.40 7.57 20150309 062122 8.85 1.98 20150309 062123 26.14 5.62 20150309 062124 13.08 3.70 20150309 062125 24.37 7.77 20150309 062126 8.11 2.14 20150309 062127 26.11 5.79 20150309 062128 24.18 3.48 20150309 062129 24.39 7.75 20150309 062130 20.33 2.50 20150309 062131 26.51 5.79 20150309 062132 45.35 3.52 20150309 062133 24.41 7.73 20150309 062134 19.66 2.54 20150309 062135 25.70 6.08 20150309 062136 43.07 3.15 20150309 062137 17.77 3.38 20150309 062138 19.80 2.81 20150309 062139 8.07 2.04 20150309 062140 42.87 3.19 20150309 062141 16.75 3.39 20150309 062142 14.10 2.24 20150309 062143 8.27 2.04 20150309 062144 23.28 2.93 20150309 062145 11.73 2.24 20150309 062146 12.74 2.26 20150309 062147 35.69 3.24 20150309 062148 25.83 8.26 20150309 062149 12.63 2.20 20150309 062150 23.53 6.16 20150309 062151 46.57 3.12 20150309 062152 7.07 3.30 20150309 062153 18.48 3.10 20150309 062154 9.94 2.06 20150309 062155 15.47 3.07 20150309 062156 6.65 3.47 20150309 062157 13.65 2.33 20150309 062158 12.47 3.47 20150309 062159 26.50 8.85 20150309 062200 39.81 2.43 20150309 062201 24.05 6.34 20150309 062203 49.75 3.22 20150309 062204 7.85 3.50 20150309 062205 13.34 2.23 20150309 062206 10.07 1.97 20150309 062207 15.44 3.03 20150309 062208 34.52 2.54 20150309 062209 20.46 6.46 20150309 062210 47.35 3.25 20150309 062211 8.63 3.40 20150309 062212 29.94 3.93 20150309 062213 12.15 1.92 20150309 062214 17.25 3.01 20150309 062215 30.20 2.58 20150309 062216 19.87 6.43 20150309 062217 41.45 3.26 20150309 062218 9.26 3.64 20150309 062219 14.33 2.23 20150309 062220 13.95 2.04 20150309 062221 15.53 2.98 20150309 062222 23.41 2.56 20150309 062223 20.86 6.51 20150309 062224 44.95 3.34 20150309 062225 8.28 3.66 20150309 062226 14.17 2.25 20150309 062227 10.79 3.74 20150309 062228 19.81 8.89 20150309 062229 54.29 4.55 20150309 062230 12.05 1.97 20150309 062231 19.66 2.92 20150309 062232 12.60 2.45 20150309 062233 19.08 6.63 20150309 062234 31.63 3.28 20150309 062235 3.75 3.94 20150309 062236 11.30 2.55 20150309 062237 8.93 3.66 20150309 062238 21.27 9.08 20150309 062239 44.47 4.88 20150309 062240 12.09 1.81 20150309 062241 18.32 2.75 20150309 062242 8.34 2.45 20150309 062243 18.24 6.56 20150309 062244 20.42 3.16 20150309 062245 9.20 4.07 20150309 062246 12.18 2.78 20150309 062247 4.09 3.42 20150309 062248 21.35 9.27 20150309 062249 51.20 4.99 20150309 062250 3.88 3.46 20150309 062251 22.24 9.11 20150309 062253 53.30 4.68 20150309 062254 12.26 1.70 20150309 062255 14.66 2.72 20150309 062256 48.19 2.33 20150309 062257 14.87 6.42 20150309 062258 9.89 3.08 20150309 062259 11.87 4.32 20150309 062300 15.47 6.50 20150309 062301 10.87 3.06 20150309 062302 11.51 4.31 20150309 062303 15.10 3.28 20150309 062304 11.59 3.51 20150309 062305 22.31 9.39 20150309 062306 14.62 3.16 20150309 062307 12.61 3.52 20150309 062308 23.08 9.33 20150309 062309 51.89 5.14 20150309 062310 13.03 1.54 20150309 062311 23.87 9.27 20150309 062312 52.91 5.31 20150309 062313 13.81 1.54 20150309 062314 14.92 2.81 20150309 062315 54.03 5.48 20150309 062316 17.81 1.66 20150309 062317 10.95 2.85 20150309 062318 7.85 2.33 20150309 062319 18.93 1.70 20150309 062320 11.79 2.86 20150309 062321 14.62 2.31 20150309 062322 16.41 5.61 20150309 062323 12.10 2.82 20150309 062324 16.29 2.35 20150309 062325 16.95 5.70 20150309 062326 12.67 2.77 20150309 062327 17.97 2.40 20150309 062328 16.29 4.82 20150309 062329 11.31 4.15 20150309 062330 18.39 2.76 20150309 062331 16.56 4.92 20150309 062332 11.87 4.16 20150309 062333 20.06 2.80 20150309 062334 16.85 5.01 20150309 062335 12.42 4.16 20150309 062336 21.74 2.84 20150309 062337 17.16 5.10 20150309 062338 13.41 2.42 20150309 062339 22.46 2.92 20150309 062340 17.32 5.16 20150309 062341 30.51 2.37 20150309 062342 22.08 3.48 20150309 062344 14.10 4.74 20150309 062345 30.37 2.31 20150309 062346 22.82 3.55 20150309 062347 42.64 -0.44 20150309 062348 30.24 2.26 20150309 062349 23.57 3.62 20150309 062350 44.77 -0.71 20150309 062351 30.13 2.21 20150309 062352 38.74 6.49 20150309 062353 45.79 -1.06 20150309 062354 28.99 7.54 20150309 062355 38.08 5.50 20150309 062356 17.22 4.11 20150309 062357 27.25 6.83 20150309 062358 38.43 5.52 20150309 062359 17.25 4.11 20150309 062400 29.11 6.66 20150309 062401 26.43 3.40 20150309 062402 17.28 4.11 20150309 062403 24.41 5.01 20150309 062404 26.80 3.45 20150309 062405 8.35 4.68 20150309 062406 25.35 4.95 20150309 062407 13.06 4.80 20150309 062408 22.45 1.70 20150309 062409 13.60 5.25 20150309 062410 13.37 5.21 20150309 062411 16.61 2.12 20150309 062412 13.65 5.24 20150309 062413 14.05 5.33 20150309 062414 18.29 2.08 20150309 062415 39.58 5.81 20150309 062416 17.38 4.29 20150309 062417 25.06 3.70 20150309 062418 34.39 2.22 20150309 062419 17.69 4.32 20150309 062420 21.00 5.49 20150309 062421 31.43 2.37 20150309 062422 25.51 2.23 20150309 062423 26.15 5.45 20150309 062424 15.98 5.73 20150309 062425 13.26 1.97 20150309 062426 12.94 5.55 20150309 062427 15.37 5.85 20150309 062428 14.50 1.88 20150309 062429 44.34 6.42 20150309 062430 16.01 4.15 20150309 062431 28.42 3.82 20150309 062432 18.01 2.79 20150309 062433 32.74 2.28 20150309 062435 11.90 5.59 20150309 062436 14.77 5.97 20150309 062437 27.36 2.47 20150309 062438 16.20 5.73 20150309 062439 17.23 5.90 20150309 062440 15.37 1.72 20150309 062441 45.95 6.78 20150309 062442 15.28 4.07 20150309 062443 26.91 3.72 20150309 062444 15.12 3.12 20150309 062445 31.63 2.51 20150309 062446 15.03 5.98 20150309 062447 17.70 6.10 20150309 062448 19.07 1.58 20150309 062449 16.96 5.73 20150309 062450 18.16 6.25 20150309 062451 27.75 3.80 20150309 062452 43.27 6.44 20150309 062453 15.44 3.86 20150309 062454 15.63 6.59 20150309 062455 18.64 5.72 20150309 062456 31.10 2.68 20150309 062457 18.32 5.81 20150309 062458 19.76 5.85 20150309 062459 22.76 3.11 20150309 062500 43.83 6.05 20150309 062501 14.11 3.72 20150309 062502 19.42 6.88 20150309 062503 13.08 3.40 20150309 062504 32.91 2.79 20150309 062505 19.16 5.69 20150309 062506 20.90 6.10 20150309 062507 19.69 2.71 20150309 062508 39.68 5.78 20150309 062509 12.61 3.26 20150309 062510 23.04 6.88 20150309 062511 19.29 5.72 20150309 062512 29.05 2.79 20150309 062513 17.79 5.55 20150309 062514 20.19 5.79 20150309 062515 19.61 2.76 20150309 062516 10.87 3.45 20150309 062517 13.13 3.05 20150309 062518 23.65 7.00 20150309 062519 20.19 5.88 20150309 062520 14.19 1.72 20150309 062521 41.72 5.88 20150309 062522 20.19 6.07 20150309 062523 18.75 2.99 20150309 062525 4.62 3.34 20150309 062526 25.43 2.71 20150309 062527 20.35 5.10 20150309 062528 17.58 5.84 20150309 062529 44.01 2.06 20150309 062530 35.05 5.44 20150309 062531 11.23 2.85 20150309 062532 34.07 6.91 20150309 062533 17.61 5.86 20150309 062534 35.42 1.77 20150309 062535 37.86 5.07 20150309 062536 17.67 5.91 20150309 062537 20.35 3.26 20150309 062538 21.60 3.43 20150309 062539 30.14 2.76 20150309 062540 19.82 4.70 20150309 062541 16.39 5.89 20150309 062542 23.00 4.08 20150309 062543 35.30 3.68 20150309 062544 9.72 3.40 20150309 062545 16.10 4.95 20150309 062546 16.38 5.88 20150309 062547 38.59 1.49 20150309 062548 33.38 3.37 20150309 062549 9.90 3.31 20150309 062550 9.76 4.53 20150309 062551 16.38 5.86 20150309 062552 32.51 1.01 20150309 062553 33.70 3.25 20150309 062554 10.15 3.22 20150309 062555 3.57 4.11 20150309 062556 16.32 5.77 20150309 062557 22.07 2.64 20150309 062558 20.38 4.51 20150309 062559 15.95 5.83 20150309 062600 24.05 4.44 20150309 062601 24.84 2.76 20150309 062602 22.01 2.66 20150309 062603 20.35 4.53 20150309 062604 15.60 5.88 20150309 062605 24.47 4.42 20150309 062606 18.15 2.75 20150309 062607 21.98 2.68 20150309 062608 20.33 4.56 20150309 062609 15.41 5.94 20150309 062610 24.87 4.40 20150309 062611 15.52 2.92 20150309 062612 22.47 2.68 20150309 062613 17.77 4.61 20150309 062614 16.62 5.65 20150309 062616 22.70 4.71 20150309 062617 18.81 3.53 20150309 062618 23.70 2.54 20150309 062619 16.61 4.49 20150309 062620 16.68 5.78 20150309 062621 23.91 4.61 20150309 062622 19.80 3.95 20150309 062623 23.46 2.55 20150309 062624 15.64 4.44 20150309 062625 16.60 5.91 20150309 062626 24.45 4.53 20150309 062627 22.40 4.42 20150309 062628 22.42 2.56 20150309 062629 14.83 4.46 20150309 062630 16.56 6.04 20150309 062631 24.99 4.44 20150309 062632 27.13 5.09 20150309 062633 20.46 2.63 20150309 062634 24.78 2.82 20150309 062635 20.92 4.71 20150309 062636 17.66 5.57 20150309 062637 16.42 5.84 20150309 062638 33.62 1.00 20150309 062639 25.62 2.88 20150309 062640 18.20 4.59 20150309 062641 17.60 5.65 20150309 062642 16.97 5.90 20150309 062643 32.53 1.20 20150309 062644 26.52 2.94 20150309 062645 15.52 4.48 20150309 062646 17.55 5.72 20150309 062647 17.57 5.99 20150309 062648 23.73 4.32 20150309 062649 29.11 5.95 20150309 062650 19.61 2.51 20150309 062651 11.89 4.09 20150309 062652 16.76 5.50 20150309 062653 24.07 4.44 20150309 062654 26.79 6.19 20150309 062655 21.68 2.66 20150309 062656 26.10 3.22 20150309 062657 14.24 3.99 20150309 062658 20.62 6.42 20150309 062659 17.62 5.56 20150309 062700 49.57 1.79 20150309 062701 27.14 3.39 20150309 062702 13.29 3.98 20150309 062703 21.10 6.46 20150309 062704 18.41 5.75 20150309 062705 24.33 4.32 20150309 062707 31.56 6.60 20150309 062708 16.87 2.77 20150309 062709 9.85 3.88 20150309 062710 18.95 5.87 20150309 062711 64.71 4.47 20150309 062712 18.37 6.00 20150309 062713 53.94 1.89 20150309 062714 25.30 3.90 20150309 062715 7.32 3.98 20150309 062716 21.99 6.24 20150309 062717 17.98 6.06 20150309 062718 62.07 4.37 20150309 062719 27.30 6.02 20150309 062720 18.92 3.51 20150309 062721 10.85 3.64 20150309 062722 17.40 6.16 20150309 062723 21.50 6.23 20150309 062724 17.40 6.16 20150309 062725 52.12 2.25 20150309 062726 28.51 4.14 20150309 062727 8.30 3.73 20150309 062728 12.86 3.64 20150309 062729 16.66 6.13 20150309 062730 84.04 4.22 20150309 062731 22.63 5.78 20150309 062732 20.11 3.88 20150309 062733 28.56 4.71 20150309 062734 9.48 4.32 20150309 062735 17.93 5.96 20150309 062736 16.24 6.36 20150309 062737 81.84 4.01 20150309 062738 23.36 5.71 20150309 062739 18.61 3.61 20150309 062740 15.41 3.37 20150309 062741 17.19 6.19 20150309 062742 17.64 5.85 20150309 062743 17.19 6.19 20150309 062744 44.66 2.80 20150309 062745 28.32 4.90 20150309 062746 19.69 3.32 20150309 062747 16.36 3.37 20150309 062748 18.37 6.01 20150309 062749 65.56 3.39 20150309 062750 18.37 6.01 20150309 062751 30.45 2.64 20150309 062752 27.24 5.03 20150309 062753 20.15 4.49 20150309 062754 18.12 3.26 20150309 062755 20.83 5.61 20150309 062757 24.64 2.93 20150309 062758 20.83 5.61 20150309 062759 29.66 2.84 20150309 062800 26.21 5.06 20150309 062801 23.30 4.45 20150309 062802 19.18 3.21 20150309 062803 22.27 5.38 20150309 062804 22.64 2.71 20150309 062805 18.85 4.36 20150309 062806 28.98 3.01 20150309 062807 27.06 5.08 20150309 062808 26.62 4.35 20150309 062809 22.04 3.02 20150309 062810 24.15 5.19 20150309 062811 21.09 2.54 20150309 062812 24.15 5.19 20150309 062813 28.18 3.16 20150309 062814 26.39 4.74 20150309 062815 7.17 4.06 20150309 062816 26.60 3.13 20150309 062817 24.10 4.97 20150309 062818 15.36 2.95 20150309 062819 24.10 4.97 20150309 062820 13.42 3.41 20150309 062821 26.92 4.61 20150309 062822 19.04 5.31 20150309 062823 30.39 3.05 20150309 062824 23.49 4.56 20150309 062825 19.03 4.61 20150309 062826 23.49 4.56 20150309 062827 11.66 3.41 20150309 062828 16.38 4.11 20150309 062829 16.64 5.51 20150309 062830 24.05 2.65 20150309 062831 4.79 3.88 20150309 062832 17.30 4.60 20150309 062833 19.44 3.98 20150309 062834 20.99 2.85 20150309 062835 14.76 4.03 20150309 062836 14.30 3.62 20150309 062837 26.33 3.28 20150309 062838 6.94 3.86 20150309 062839 13.88 2.49 20150309 062840 20.07 3.76 20150309 062841 9.64 2.93 20150309 062842 20.07 3.76 20150309 062843 13.99 3.81 20150309 062844 26.26 3.04 20150309 062845 13.48 6.69 20150309 062846 6.40 2.27 20150309 062848 8.76 3.76 20150309 062849 14.94 3.99 20150309 062850 19.63 3.44 20150309 062851 10.95 2.79 20150309 062852 10.61 4.15 20150309 062853 16.04 6.69 20150309 062854 26.51 2.84 20150309 062855 10.03 3.65 20150309 062856 4.58 2.39 20150309 062857 16.17 3.01 20150309 062858 12.75 2.71 20150309 062859 16.17 3.01 20150309 062900 24.68 5.32 20150309 062901 10.11 4.70 20150309 062902 20.51 7.51 20150309 062903 5.69 2.55 20150309 062904 6.51 3.47 20150309 062905 13.00 3.59 20150309 062906 8.72 3.21 20150309 062907 11.69 2.71 20150309 062908 8.72 3.21 20150309 062909 24.75 5.39 20150309 062910 12.97 1.94 20150309 062911 20.09 7.44 20150309 062912 7.22 2.58 20150309 062913 7.75 3.56 20150309 062914 11.79 3.66 20150309 062915 5.05 3.60 20150309 062916 11.34 2.61 20150309 062917 8.96 5.32 20150309 062918 25.23 5.33 20150309 062919 17.67 2.25 20150309 062920 22.92 7.49 20150309 062921 6.56 2.61 20150309 062922 10.33 3.53 20150309 062923 10.02 3.69 20150309 062924 4.69 4.54 20150309 062925 10.45 2.66 20150309 062926 12.17 6.02 20150309 062927 33.90 5.71 20150309 062928 20.38 3.06 20150309 062929 37.68 7.21 20150309 062930 5.37 2.63 20150309 062931 6.17 3.62 20150309 062932 7.86 3.66 20150309 062933 7.20 4.51 20150309 062934 11.56 2.66 20150309 062935 12.72 6.06 20150309 062936 35.74 5.67 20150309 062938 18.58 3.19 20150309 062939 39.20 6.81 20150309 062940 5.46 2.66 20150309 062941 6.08 3.63 20150309 062942 4.56 3.75 20150309 062943 5.85 4.17 20150309 062944 12.71 2.57 20150309 062945 5.85 4.17 20150309 062946 33.61 5.62 20150309 062947 12.52 6.14 20150309 062948 37.41 6.42 20150309 062949 18.02 3.11 20150309 062950 5.39 3.63 20150309 062951 7.77 2.61 20150309 062952 7.22 3.81 20150309 062953 13.98 3.60 20150309 062954 7.22 3.81 20150309 062955 17.94 2.45 20150309 062956 15.25 6.33 20150309 062957 28.20 5.41 20150309 062958 18.65 3.21 20150309 062959 29.58 5.35 20150309 063000 8.00 2.48 20150309 063001 12.04 3.96 20150309 063002 15.87 3.65 20150309 063003 13.25 3.76 20150309 063004 16.69 2.80 20150309 063005 13.25 3.76 20150309 063006 24.36 5.25 20150309 063007 9.71 6.04 20150309 063008 26.56 5.01 20150309 063009 14.70 3.43 20150309 063010 11.03 3.96 20150309 063011 5.45 2.46 20150309 063012 15.53 3.79 20150309 063013 17.25 3.66 20150309 063014 15.53 3.79 20150309 063015 16.36 3.07 20150309 063016 6.98 6.08 20150309 063017 24.01 5.25 20150309 063018 11.01 3.51 20150309 063019 23.14 4.16 20150309 063020 10.87 3.51 20150309 063021 9.02 4.12 20150309 063022 3.75 2.62 20150309 063023 16.34 3.91 20150309 063024 18.34 3.43 20150309 063025 16.34 3.91 20150309 063026 10.93 2.88 20150309 063027 5.82 5.78 20150309 063029 23.99 4.97 20150309 063030 11.00 3.50 20150309 063031 27.24 3.52 20150309 063032 10.82 3.53 20150309 063033 8.30 4.21 20150309 063034 6.79 2.84 20150309 063035 16.45 3.74 20150309 063036 27.08 3.42 20150309 063037 16.45 3.74 20150309 063038 14.75 2.59 20150309 063039 11.34 5.73 20150309 063040 21.64 4.50 20150309 063041 12.67 5.73 20150309 063042 36.16 2.83 20150309 063043 10.71 3.66 20150309 063044 7.21 4.27 20150309 063045 8.58 3.09 20150309 063046 19.03 3.58 20150309 063047 15.96 3.27 20150309 063048 19.08 3.55 20150309 063049 10.13 2.08 20150309 063050 19.08 3.55 20150309 063051 20.76 4.26 20150309 063052 12.60 5.42 20150309 063053 28.16 2.82 20150309 063054 16.90 3.55 20150309 063055 25.97 2.89 20150309 063056 6.96 3.12 20150309 063057 2.77 4.46 20150309 063058 30.42 3.07 20150309 063059 22.16 3.52 20150309 063100 36.72 3.03 20150309 063101 22.16 3.52 20150309 063102 23.53 2.10 20150309 063103 10.45 5.42 20150309 063104 19.06 3.79 20150309 063105 10.80 5.38 20150309 063106 17.21 3.25 20150309 063107 30.02 3.22 20150309 063108 2.62 4.45 20150309 063109 5.76 3.29 20150309 063110 3.43 4.42 20150309 063111 25.24 2.96 20150309 063112 24.45 3.55 20150309 063113 17.11 1.93 20150309 063114 24.45 3.55 20150309 063115 25.64 2.21 20150309 063116 20.31 5.41 20150309 063117 16.34 3.37 20150309 063118 25.91 2.55 20150309 063120 7.23 4.68 20150309 063121 22.44 2.41 20150309 063122 7.01 4.59 20150309 063123 5.12 3.71 20150309 063124 7.12 4.59 20150309 063125 9.75 2.55 20150309 063126 7.16 3.99 20150309 063127 19.67 2.30 20150309 063128 7.16 3.99 20150309 063129 18.45 2.32 20150309 063130 9.64 5.47 20150309 063131 16.42 3.04 20150309 063132 9.19 5.44 20150309 063133 8.11 5.00 20150309 063134 13.54 1.84 20150309 063135 8.16 4.60 20150309 063136 6.76 3.98 20150309 063137 8.18 4.64 20150309 063138 6.67 2.24 20150309 063139 11.24 4.22 20150309 063140 6.00 2.22 20150309 063141 11.24 4.22 20150309 063142 15.34 2.39 20150309 063143 11.69 4.21 20150309 063144 15.58 2.91 20150309 063145 13.47 5.55 20150309 063146 14.64 2.72 20150309 063147 9.65 1.59 20150309 063148 9.85 5.48 20150309 063149 6.56 3.92 20150309 063150 8.40 4.81 20150309 063151 6.10 3.92 20150309 063152 12.95 4.08 20150309 063153 0.97 1.69 20150309 063154 12.66 4.06 20150309 063155 14.07 2.80 20150309 063156 12.66 4.06 20150309 063157 14.37 2.84 20150309 063158 12.99 5.40 20150309 063159 13.27 2.88 20150309 063200 12.89 5.36 20150309 063201 12.00 5.38 20150309 063202 7.80 1.61 20150309 063203 12.40 5.37 20150309 063204 5.74 3.95 20150309 063205 7.26 4.81 20150309 063206 6.10 3.95 20150309 063207 10.34 3.75 20150309 063208 2.66 1.47 20150309 063210 8.98 3.77 20150309 063211 11.56 2.71 20150309 063212 8.98 3.77 20150309 063213 11.03 2.72 20150309 063214 15.12 5.04 20150309 063215 13.53 2.82 20150309 063216 16.21 4.96 20150309 063217 13.00 5.39 20150309 063218 5.68 1.86 20150309 063219 14.62 5.41 20150309 063220 8.48 1.98 20150309 063221 10.82 4.92 20150309 063222 5.56 4.00 20150309 063223 11.56 4.88 20150309 063224 2.61 1.36 20150309 063225 9.19 4.08 20150309 063226 2.46 1.34 20150309 063227 9.19 4.08 20150309 063228 6.88 3.08 20150309 063229 8.82 4.07 20150309 063230 13.37 3.15 20150309 063231 3.77 3.18 20150309 063232 13.20 3.17 20150309 063233 4.56 3.01 20150309 063234 12.37 5.32 20150309 063235 7.08 2.11 20150309 063236 12.32 5.33 20150309 063237 5.05 3.88 20150309 063238 12.80 4.76 20150309 063239 4.51 3.89 20150309 063240 12.45 4.19 20150309 063241 5.45 1.18 20150309 063242 13.31 4.15 20150309 063243 5.39 1.16 20150309 063244 13.31 4.15 20150309 063245 2.68 3.16 20150309 063246 14.19 4.11 20150309 063247 14.22 3.02 20150309 063248 5.90 2.07 20150309 063249 14.74 2.94 20150309 063250 6.63 1.98 20150309 063251 9.12 5.41 20150309 063252 10.02 1.99 20150309 063253 11.21 5.40 20150309 063254 3.98 3.76 20150309 063255 10.32 4.73 20150309 063256 4.40 3.76 20150309 063257 10.72 4.73 20150309 063258 5.29 1.24 20150309 063301 5.47 1.26 20150309 063302 24.04 4.06 20150309 063303 3.89 3.10 20150309 063304 24.04 4.06 20150309 063308 6.17 0.95 20150309 063309 15.55 2.38 20150309 063310 10.45 1.85 20150309 063311 10.24 5.33 20150309 063313 9.93 5.34 20150309 063316 3.12 3.54 20150309 063317 11.34 4.68 20150309 063318 4.46 1.43 20150309 063319 15.19 3.79 20150309 063320 4.93 1.45 20150309 063321 14.07 3.78 20150309 063322 5.49 2.74 20150309 063323 14.07 3.78 20150309 063324 7.32 2.66 20150309 063325 12.96 3.77 20150309 063326 50.97 1.92 20150309 063327 6.83 1.27 20150309 063328 17.52 1.27 20150309 063329 9.69 1.86 20150309 063330 11.76 5.23 20150309 063331 3.62 1.29 20150309 063332 11.74 5.19 20150309 063333 2.92 1.25 20150309 063334 7.23 4.55 20150309 063335 5.41 3.68 20150309 063336 7.11 4.50 20150309 063337 5.33 3.64 20150309 063338 4.49 3.22 20150309 063339 1.97 1.73 20150309 063340 3.96 3.10 20150309 063341 0.74 1.76 20150309 063342 3.96 3.10 20150309 063343 3.63 2.39 20150309 063344 3.47 2.99 20150309 063345 2.91 2.37 20150309 063346 8.64 2.43 20150309 063347 11.91 1.70 20150309 063348 8.74 2.47 20150309 063349 12.26 1.75 20150309 063350 8.86 2.51 20150309 063352 12.12 5.26 20150309 063353 1.35 0.88 20150309 063354 12.10 5.29 20150309 063355 1.44 0.84 20150309 063356 5.86 4.29 20150309 063357 4.76 3.44 20150309 063358 5.80 4.32 20150309 063359 5.03 3.43 20150309 063400 5.77 4.35 20150309 063401 7.85 1.89 20150309 063403 7.81 1.92 20150309 063405 2.65 2.13 20150309 063406 5.44 1.85 20150309 063407 3.10 2.09 20150309 063409 3.01 2.12 20150309 063410 11.83 3.47 20150309 063411 16.12 2.55 20150309 063516 14.53 3.88 20150309 063517 1.68 1.38 20150309 063557 0.81 2.31 20150309 064114 6.90 1.64 20150309 064116 6.63 1.64 20150309 064118 6.36 1.65 20150309 064120 6.11 1.65 20150309 064122 5.87 1.66 20150309 064124 5.65 1.66 20150309 064126 11.58 3.26 20150309 064127 5.19 2.21 20150309 064128 11.54 3.26 20150309 064129 5.26 2.22 20150309 064130 11.50 3.26 20150309 064131 5.35 2.23 20150309 064132 11.46 3.26 20150309 064133 5.45 2.24 20150309 064134 11.42 3.25 20150309 064135 5.82 2.25 20150309 064136 11.34 3.21 20150309 064138 6.20 2.26 20150309 064139 11.27 3.17 20150309 064140 6.58 2.27 20150309 064141 11.21 3.13 20150309 064142 6.96 2.28 20150309 064143 11.16 3.09 20150309 064144 7.34 2.28 20150309 064145 11.13 3.05 20150309 064146 6.71 2.29 20150309 064147 11.09 3.05 20150309 064148 6.08 2.30 20150309 064149 11.05 3.04 20150309 064150 5.45 2.31 20150309 064151 11.03 3.04 20150309 064152 4.83 2.32 20150309 064153 11.02 3.03 20150309 064154 4.20 2.33 20150309 064155 11.02 3.03 20150309 064156 7.11 2.47 20150309 064157 10.44 3.00 20150309 064158 6.84 2.45 20150309 064159 9.79 2.96 20150309 064200 6.57 2.42 20150309 064201 9.15 2.92 20150309 064202 6.31 2.40 20150309 064203 8.53 2.88 20150309 064204 6.04 2.37 20150309 064205 7.93 2.84 20150309 064206 6.14 2.38 20150309 064207 8.39 2.83 20150309 064208 6.26 2.39 20150309 064209 8.88 2.83 20150309 064210 6.40 2.40 20150309 064211 9.39 2.83 20150309 064212 6.55 2.40 20150309 064213 9.91 2.82 20150309 064214 6.72 2.41 20150309 064215 10.46 2.82 20150309 064216 7.05 2.42 20150309 064217 10.27 2.78 20150309 064218 7.38 2.43 20150309 064219 10.08 2.74 20150309 064220 7.72 2.44 20150309 064221 9.90 2.71 20150309 064222 8.06 2.45 20150309 064223 9.73 2.67 20150309 064224 8.40 2.46 20150309 064225 9.56 2.63 20150309 064226 8.42 2.47 20150309 064227 9.43 2.63 20150309 064229 8.44 2.48 20150309 064230 9.31 2.63 20150309 064231 8.46 2.49 20150309 064232 9.20 2.63 20150309 064233 8.48 2.49 20150309 064234 9.08 2.63 20150309 064235 8.51 2.50 20150309 064236 8.98 2.62 20150309 064237 8.61 2.51 20150309 064238 8.75 2.62 20150309 064239 8.73 2.52 20150309 064240 8.55 2.62 20150309 064241 8.85 2.53 20150309 064242 8.37 2.62 20150309 064243 8.98 2.54 20150309 064244 8.22 2.62 20150309 064245 9.12 2.55 20150309 064246 8.10 2.62 20150309 064247 8.73 2.56 20150309 064248 8.11 2.63 20150309 064249 8.35 2.57 20150309 064250 8.11 2.63 20150309 064251 8.82 2.49 20150309 064252 10.76 2.46 20150309 064253 8.41 2.46 20150309 064254 10.51 2.46 20150309 064255 8.02 2.44 20150309 064256 10.27 2.46 20150309 064257 7.98 2.45 20150309 064258 11.11 2.49 20150309 064259 7.95 2.46 20150309 064300 9.35 2.33 20150309 064301 15.77 1.97 20150309 064302 8.46 2.32 20150309 064303 15.80 1.86 20150309 064304 7.65 2.32 20150309 064305 15.84 1.76 20150309 064306 6.97 2.31 20150309 064307 15.02 1.71 20150309 064308 4.90 2.34 20150309 064309 14.37 1.65 20150309 064310 3.38 2.37 20150309 064311 13.89 1.60 20150309 064312 3.30 2.39 20150309 064313 13.60 1.55 20150309 064314 4.73 2.42 20150309 064315 13.53 1.50 20150309 064316 6.78 2.45 20150309 064317 12.95 1.55 20150309 064319 8.39 2.46 20150309 064320 12.48 1.61 20150309 064321 10.02 2.47 20150309 064322 12.15 1.66 20150309 064323 11.64 2.48 20150309 064324 11.96 1.71 20150309 064325 13.27 2.49 20150309 064327 14.90 2.50 20150309 064329 15.72 2.50 20150309 064440 24.68 3.07 20150309 064442 24.15 3.07 20150309 064444 23.62 3.07 20150309 064445 8.00 2.33 20150309 064446 15.68 3.16 20150309 064447 9.99 2.45 20150309 064448 15.70 3.17 20150309 064449 9.67 2.43 20150309 064450 14.84 3.15 20150309 064451 9.36 2.41 20150309 064452 14.02 3.13 20150309 064453 9.04 2.39 20150309 064454 13.24 3.10 20150309 064455 8.72 2.37 20150309 064456 12.51 3.08 20150309 064457 8.41 2.35 20150309 064458 11.83 3.06 20150309 064459 8.89 2.34 20150309 064500 10.62 3.07 20150309 064501 9.37 2.34 20150309 064502 9.41 3.09 20150309 064503 9.85 2.33 20150309 064504 8.22 3.10 20150309 064506 10.33 2.32 20150309 064507 7.06 3.12 20150309 064508 10.82 2.31 20150309 064509 5.93 3.13 20150309 064510 11.07 2.32 20150309 064511 7.50 3.12 20150309 064512 11.34 2.33 20150309 064513 9.27 3.11 20150309 064514 11.62 2.33 20150309 064515 11.15 3.10 20150309 064516 11.91 2.34 20150309 064517 13.08 3.08 20150309 064518 12.21 2.34 20150309 064519 15.05 3.07 20150309 064520 5.42 1.38 20150309 064522 4.97 1.38 20150309 064524 4.56 1.38 20150309 064526 4.22 1.39 20150309 064528 3.96 1.39 20150309 064530 3.79 1.39 20150309 064532 3.74 1.43 20150309 064534 3.71 1.46 20150309 064536 3.70 1.50 20150309 064538 3.71 1.54 20150309 064540 3.74 1.57 20150309 064542 2.63 1.57 20150309 064544 2.66 1.58 20150309 064546 2.73 1.58 20150309 064548 2.83 1.58 20150309 064550 2.97 1.58 20150309 064552 3.29 1.58 20150309 064554 3.62 1.59 20150309 064557 3.96 1.59 20150309 064559 4.30 1.59 20150309 064601 4.64 1.59 20150309 064603 5.60 1.56 20150309 064605 6.56 1.53 20150309 064609 8.50 1.47 20150309 064611 9.47 1.44 20150309 064613 9.26 1.48 20150309 064615 9.05 1.51 20150309 064617 8.85 1.55 20150309 064619 8.64 1.59 20150309 064621 8.44 1.62 20150309 064623 7.79 1.62 20150309 064625 7.20 1.63 20150309 064627 6.68 1.63 20150309 064629 6.25 1.63 20150309 064631 5.93 1.63 20150309 064633 6.48 1.63 20150309 064635 7.06 1.64 20150309 064637 7.67 1.64 20150309 064639 5.11 1.62 20150309 064641 5.14 1.62 20150309 064643 5.21 1.63 20150309 064645 5.27 1.63 20150309 064648 5.34 1.63 20150309 064650 5.41 1.64 20150309 064652 5.48 1.64 20150309 064654 6.14 1.61 20150309 064656 6.81 1.58 20150309 064658 7.47 1.55 20150309 064700 8.14 1.52 20150309 064702 8.81 1.49 20150309 064704 8.65 1.52 20150309 064706 8.48 1.56 20150309 064708 8.33 1.59 20150309 064710 8.19 1.63 20150309 064712 8.06 1.66 20150309 064714 7.59 1.66 20150309 064716 7.14 1.66 20150309 064718 6.70 1.66 20150309 064720 6.29 1.66 20150309 064722 5.90 1.66 20150309 064724 6.20 1.63 20150309 064726 6.51 1.59 20150309 064728 6.82 1.56 20150309 064730 7.14 1.52 20150309 064732 7.46 1.49 20150309 064734 7.39 1.46 20150309 064736 6.11 1.48 20150309 064739 6.03 1.47 20150309 064741 6.09 1.47 20150309 064743 6.28 1.47 20150309 064745 6.19 1.44 20150309 064747 6.11 1.41 20150309 064749 6.04 1.37 20150309 064751 5.99 1.34 20150309 064753 5.96 1.31 20150309 064755 6.00 1.28 20150309 064757 6.05 1.25 20150309 064759 6.13 1.22 20150309 064801 6.22 1.19 20150309 064803 6.32 1.16 20150309 064805 6.38 1.12 20150309 064807 6.46 1.09 20150309 064809 6.57 1.06 20150309 064811 6.69 1.03 20150309 064813 6.84 0.99 20150309 064815 6.72 1.03 20150309 064817 6.62 1.06 20150309 064819 6.54 1.09 20150309 064821 6.48 1.12 20150309 064823 6.43 1.16 20150309 064825 6.17 1.15 20150309 064827 5.99 1.15 20150309 064830 5.88 1.14 20150309 064832 9.70 1.33 20150309 064834 9.66 1.33 20150309 064836 9.66 1.36 20150309 064838 9.67 1.38 20150309 064840 9.69 1.41 20150309 064842 9.72 1.44 20150309 064844 9.76 1.47 20150309 064846 9.36 1.47 20150309 064848 8.96 1.46 20150309 064850 8.57 1.46 20150309 064852 8.17 1.45 20150309 064854 7.77 1.45 20150309 064856 8.17 1.45 20150309 064858 8.58 1.44 20150309 064900 8.19 1.96 20150309 064902 7.90 1.96 20150309 064904 7.62 1.96 20150309 064906 7.17 1.98 20150309 064908 6.84 2.01 20150309 064910 6.62 2.04 20150309 064912 6.54 2.07 20150309 064914 6.60 2.10 20150309 064916 6.71 2.08 20150309 064919 6.90 2.07 20150309 064921 7.14 2.05 20150309 064923 7.44 2.03 20150309 064925 7.79 2.02 20150309 064927 6.07 2.21 20150309 064929 6.22 2.14 20150309 064931 6.36 2.08 20150309 064933 6.52 2.01 20150309 064935 6.67 1.95 20150309 064937 6.69 1.92 20150309 064939 6.71 1.88 20150309 064941 6.73 1.85 20150309 064943 6.75 1.82 20150309 064945 6.77 1.79 20150309 064947 7.06 1.68 20150309 064949 7.06 1.68 20150309 064950 12.82 3.73 20150309 064951 7.37 1.58 20150309 064952 12.74 3.74 20150309 064953 7.71 1.47 20150309 064954 12.67 3.75 20150309 064955 8.06 1.36 20150309 064956 12.60 3.76 20150309 064957 8.43 1.26 20150309 064958 12.65 3.74 20150309 064959 8.41 1.37 20150309 065000 12.70 3.72 20150309 065001 8.38 1.48 20150309 065002 12.75 3.70 20150309 065003 8.36 1.59 20150309 065004 12.80 3.68 20150309 065005 8.33 1.71 20150309 065006 12.85 3.66 20150309 065007 8.31 1.82 20150309 065008 13.14 3.63 20150309 065010 8.86 1.84 20150309 065011 13.45 3.60 20150309 065012 9.42 1.87 20150309 065013 13.77 3.57 20150309 065014 9.97 1.90 20150309 065015 14.09 3.54 20150309 065016 10.53 1.92 20150309 065017 14.43 3.51 20150309 065018 11.09 1.95 20150309 065019 14.92 3.58 20150309 065020 7.98 1.90 20150309 065021 15.05 3.78 20150309 065022 8.67 1.80 20150309 065023 26.42 2.73 20150309 065024 8.09 3.23 20150309 065025 27.09 2.66 20150309 065026 8.46 3.19 20150309 065027 27.76 2.59 20150309 065028 8.87 3.14 20150309 065029 24.95 2.51 20150309 065030 8.38 3.13 20150309 065031 23.08 2.44 20150309 065032 7.93 3.12 20150309 065033 22.40 2.36 20150309 065034 7.53 3.11 20150309 065035 23.01 2.29 20150309 065036 7.19 3.10 20150309 065037 24.81 2.21 20150309 065038 6.91 3.09 20150309 065039 26.61 1.94 20150309 065040 7.25 3.08 20150309 065041 29.36 1.68 20150309 065042 7.59 3.07 20150309 065043 32.84 1.41 20150309 065044 7.94 3.06 20150309 065045 36.84 1.15 20150309 065046 8.30 3.05 20150309 065048 8.66 3.04 20150309 065050 7.83 2.79 20150309 065052 7.79 2.74 20150309 065056 7.80 2.65 20150309 065058 7.86 2.60 20150309 065101 6.62 2.56 20150309 065103 5.38 2.51 20150309 065105 4.14 2.47 20150309 065107 2.90 2.42 20150309 065109 1.67 2.38 20150309 065111 0.63 2.40 20150309 065114 4.77 1.44 20150309 065116 4.65 1.43 20150309 065118 4.54 1.42 20150309 065120 4.77 1.41 20150309 065122 5.01 1.40 20150309 065124 5.27 1.39 20150309 065126 5.55 1.38 20150309 065128 5.83 1.37 20150309 065130 5.83 1.33 20150309 065132 10.95 2.32 20150309 065134 11.15 2.34 20150309 065136 11.36 2.37 20150309 065138 11.59 2.39 20150309 065139 6.92 0.60 20150309 065140 10.66 2.37 20150309 065141 6.06 0.61 20150309 065142 9.76 2.35 20150309 065143 5.30 0.62 20150309 065144 8.90 2.34 20150309 065145 4.71 0.63 20150309 065146 8.09 2.32 20150309 065147 4.34 0.64 20150309 065148 7.35 2.30 20150309 065149 4.26 0.65 20150309 065151 7.35 2.30 20150309 065152 13.80 3.80 20150309 065153 6.39 2.28 20150309 065154 13.92 3.82 20150309 065155 5.51 2.26 20150309 065156 14.06 3.84 20150309 065157 4.74 2.23 20150309 065158 14.20 3.86 20150309 065159 4.15 2.21 20150309 065200 14.36 3.88 20150309 065201 3.83 2.19 20150309 065202 15.40 3.78 20150309 065203 4.06 2.24 20150309 065204 15.79 3.76 20150309 065205 2.84 2.24 20150309 065206 11.34 1.64 20150309 065207 12.28 2.71 20150309 065208 12.40 1.67 20150309 065209 12.25 2.67 20150309 065210 13.47 1.70 20150309 065211 12.22 2.63 20150309 065212 14.02 1.68 20150309 065213 12.61 2.63 20150309 065214 14.57 1.66 20150309 065215 13.01 2.62 20150309 065216 15.13 1.65 20150309 065217 13.42 2.61 20150309 065218 15.70 1.63 20150309 065219 13.84 2.61 20150309 065220 16.27 1.61 20150309 065221 7.27 2.46 20150309 065223 6.99 2.42 20150309 065225 6.73 2.37 20150309 065227 6.49 2.33 20150309 065229 6.27 2.28 20150309 065231 6.09 2.24 20150309 065233 5.36 2.26 20150309 065234 17.91 -0.25 20150309 065236 18.91 -0.37 20150309 065238 19.98 -0.50 20150309 065240 21.11 -0.63 20150309 065243 19.66 -0.71 20150309 065245 18.24 -0.80 20150309 065247 16.85 -0.88 20150309 065249 6.35 2.56 20150309 065251 7.70 2.58 20150309 065253 8.63 2.58 20150309 065255 9.60 2.57 20150309 065257 10.60 2.56 20150309 065259 10.60 2.56 20150309 065300 12.58 2.95 20150309 065301 11.62 2.56 20150309 065302 12.91 2.96 20150309 065303 12.65 2.55 20150309 065304 12.89 3.00 20150309 065305 11.83 2.58 20150309 065306 12.89 3.03 20150309 065307 11.01 2.60 20150309 065308 12.88 3.07 20150309 065309 10.19 2.63 20150309 065310 22.42 1.49 20150309 065311 16.70 1.94 20150309 065312 21.61 1.48 20150309 065313 16.73 1.90 20150309 065314 20.46 1.48 20150309 065315 16.28 1.93 20150309 065316 19.31 1.47 20150309 065317 15.84 1.96 20150309 065318 18.17 1.47 20150309 065319 15.40 1.98 20150309 065320 17.03 1.47 20150309 065321 6.09 1.96 20150309 065323 6.34 1.98 20150309 065325 6.29 2.00 20150309 065327 6.24 2.02 20150309 065329 6.20 2.04 20150309 065341 0.96 2.32 20150309 065343 2.18 2.28 20150309 065345 2.68 2.28 20150309 065347 3.36 2.28 20150309 065349 4.14 2.28 20150309 065351 4.14 2.28 20150309 065352 8.94 3.54 20150309 065353 4.97 2.28 20150309 065354 8.92 3.53 20150309 065355 5.83 2.28 20150309 065356 8.86 3.53 20150309 065357 5.55 2.25 20150309 065358 8.82 3.53 20150309 065359 12.64 1.66 20150309 065400 11.49 1.19 20150309 065401 12.33 1.66 20150309 065402 11.74 1.20 20150309 065403 12.02 1.65 20150309 065404 11.98 1.20 20150309 065405 11.72 1.65 20150309 065406 12.02 1.16 20150309 065407 11.40 1.65 20150309 065409 5.54 1.97 20150309 065411 5.09 1.93 20150309 065413 4.65 1.88 20150309 065415 4.23 1.84 20150309 065425 4.00 2.11 20150309 065427 2.90 2.11 20150309 065429 1.89 2.12 20150309 065431 1.24 2.12 20150309 065432 6.63 3.65 20150309 065433 1.24 2.12 20150309 065434 7.20 3.65 20150309 065435 1.50 2.13 20150309 065436 7.80 3.65 20150309 065437 2.39 2.13 20150309 065438 7.50 3.65 20150309 065439 1.92 2.10 20150309 065440 19.80 1.49 20150309 065441 6.89 1.31 20150309 065442 21.30 1.44 20150309 065443 6.85 1.31 20150309 065444 22.82 1.40 20150309 065445 6.81 1.32 20150309 065446 24.36 1.35 20150309 065447 4.28 1.93 20150309 065449 4.89 1.93 20150309 065451 5.51 1.93 20150309 065453 6.15 1.93 20150309 065500 6.00 2.04 20150309 065502 6.87 2.02 20150309 065504 7.78 2.00 20150309 065506 6.84 1.78 20150309 065507 7.43 3.32 20150309 065508 6.84 1.78 20150309 065509 7.79 3.26 20150309 065510 7.98 1.77 20150309 065511 8.15 3.20 20150309 065513 9.28 1.76 20150309 065514 27.94 0.95 20150309 065515 10.39 1.09 20150309 065516 26.90 0.86 20150309 065517 10.73 1.10 20150309 065518 25.85 0.77 20150309 065519 11.08 1.10 20150309 065521 7.69 1.92 20150309 065523 7.54 1.93 20150309 065525 7.40 1.93 20150309 065532 21.09 2.09 20150309 065534 21.58 2.16 20150309 065536 22.08 2.24 20150309 065538 22.08 2.24 20150309 065539 9.94 3.11 20150309 065540 22.58 2.32 20150309 065541 9.61 3.09 20150309 065542 22.00 2.46 20150309 065543 9.28 3.07 20150309 065544 12.29 1.33 20150309 065546 15.20 1.16 20150309 065548 14.97 1.16 20150309 065550 7.22 2.04 20150309 065552 7.96 2.06 20150309 065554 8.69 2.07 20150309 065601 11.60 3.87 20150309 065604 11.76 4.11 20150309 065606 11.76 4.11 20150309 065607 11.58 3.39 20150309 065608 12.41 4.34 20150309 065609 12.25 3.43 20150309 065610 13.49 4.57 20150309 065612 10.73 1.15 20150309 065614 10.36 1.18 20150309 065616 20.46 2.10 20150309 065618 26.62 2.27 20150309 065620 32.78 2.44 20150309 065627 18.47 5.24 20150309 065629 18.23 5.31 20150309 065631 18.23 5.31 20150309 065632 12.08 4.37 20150309 065633 17.99 5.39 20150309 065634 12.17 4.37 20150309 065635 8.88 1.33 20150309 065637 8.89 1.36 20150309 065639 8.90 1.40 20150309 065641 34.87 2.67 20150309 065643 33.33 2.61 20150309 065650 45.73 6.24 20150309 065652 51.30 6.29 20150309 065653 11.37 4.52 20150309 065655 51.30 6.29 20150309 065656 11.62 4.52 20150309 065657 53.52 6.36 20150309 065659 8.25 1.34 20150309 065701 8.31 1.37 20150309 065703 11.74 1.79 20150309 065705 7.73 2.18 20150309 065712 68.14 6.43 20150309 065714 62.31 6.38 20150309 065715 13.82 4.90 20150309 065716 62.31 6.38 20150309 065717 14.16 4.86 20150309 065718 59.85 6.38 20150309 065720 13.15 1.68 20150309 065722 12.80 1.69 20150309 065724 15.95 1.49 20150309 065726 16.79 1.36 20150309 065731 44.58 6.39 20150309 065734 16.73 4.66 20150309 065735 42.81 6.39 20150309 065736 17.03 4.65 20150309 065737 41.06 6.39 20150309 065739 9.76 1.86 20150309 065741 9.48 1.87 20150309 065743 17.12 1.30 20150309 065751 28.13 6.54 20150309 065753 28.13 6.54 20150309 065754 16.65 4.86 20150309 065755 27.55 6.58 20150309 065756 16.91 4.82 20150309 065757 8.94 2.06 20150309 065759 9.02 2.10 20150309 065801 26.16 0.58 20150309 065803 26.77 0.57 20150309 065808 24.13 6.81 20150309 065810 24.13 6.81 20150309 065811 17.22 4.73 20150309 065812 24.35 6.84 20150309 065814 5.17 2.22 20150309 065816 4.75 2.21 20150309 065818 30.67 0.82 20150309 065823 34.06 7.31 20150309 065825 34.88 7.32 20150309 065826 16.45 4.71 20150309 065827 34.88 7.32 20150309 065828 16.82 4.69 20150309 065829 5.49 2.17 20150309 065831 6.14 2.16 20150309 065833 40.55 1.57 20150309 065839 29.84 7.08 20150309 065841 28.33 7.01 20150309 065842 16.98 4.61 20150309 065843 28.33 7.01 20150309 065844 16.59 4.56 20150309 065849 55.56 2.61 20150309 065854 23.78 6.62 20150309 065856 22.61 6.26 20150309 065857 16.79 4.34 20150309 065858 22.61 6.26 20150309 065859 16.77 4.33 20150309 065902 70.98 4.32 20150309 065904 73.76 4.58 20150309 065909 17.03 4.36 20150309 065911 17.03 4.36 20150309 065912 15.11 4.15 20150309 065917 73.43 4.70 20150309 065922 20.35 3.05 20150309 065924 20.35 3.05 20150309 065925 13.69 4.10 20150309 065931 52.01 5.62 20150309 065936 18.42 1.10 20150309 065938 18.42 1.10 20150309 065939 11.26 4.25 20150309 065942 36.81 6.18 20150309 065944 34.13 6.25 20150309 065947 7.93 0.83 20150309 065949 8.31 0.69 20150309 065950 8.75 4.66 20150309 065951 8.31 0.69 20150309 065955 45.75 5.73 20150309 070000 9.53 -0.03 20150309 070001 7.72 4.66 20150309 070002 9.53 -0.03 20150309 070003 7.58 4.66 20150309 070006 35.71 5.90 20150309 070011 11.57 -0.63 20150309 070013 11.57 -0.63 20150309 070014 7.76 4.60 20150309 070018 55.44 5.47 20150309 070023 14.52 -0.06 20150309 070024 12.57 4.81 20150309 070025 14.52 -0.06 20150309 070029 52.71 5.73 20150309 070034 18.00 0.45 20150309 070035 10.81 4.68 20150309 070036 18.00 0.45 20150309 070040 47.93 5.63 20150309 070043 18.91 1.20 20150309 070045 18.91 1.20 20150309 070046 10.29 4.51 20150309 070049 71.64 6.13 20150309 070054 18.52 1.05 20150309 070055 8.94 4.53 20150309 070056 18.52 1.05 20150309 070103 14.01 0.87 20150309 070104 10.44 4.42 20150309 070105 14.01 0.87 20150309 070110 95.97 6.02 20150309 070113 9.40 0.95 20150309 070114 11.95 4.33 20150309 070115 9.40 0.95 20150309 070119 105.62 6.52 20150309 070122 4.83 0.80 20150309 070123 12.96 4.24 20150309 070124 4.83 0.80 20150309 070128 103.91 5.81 20150309 070131 2.02 0.59 20150309 070132 13.09 4.13 20150309 070133 2.02 0.59 20150309 070135 113.47 5.54 20150309 070140 3.17 1.31 20150309 070141 13.51 3.96 20150309 070144 117.88 5.42 20150309 070147 1.23 1.42 20150309 070149 1.23 1.42 20150309 070153 105.82 4.07 20150309 070156 1.47 1.57 20150309 070158 12.00 3.47 20150309 070201 94.43 3.61 20150309 070204 0.44 2.39 20150309 070206 0.44 2.39 20150309 070213 1.76 2.43 20150309 070214 13.06 3.37 20150309 070217 103.33 4.39 20150309 070220 4.34 2.50 20150309 070221 13.60 3.46 20150309 070224 38.04 1.15 20150309 070227 10.21 2.79 20150309 070228 12.64 3.16 20150309 070231 47.40 1.71 20150309 070234 8.53 2.76 20150309 070235 11.82 3.11 20150309 070236 8.53 2.76 20150309 070238 59.17 2.18 20150309 070241 8.23 2.76 20150309 070242 11.38 3.01 20150309 070245 20.22 -0.52 20150309 070249 8.20 3.07 20150309 070250 12.26 3.23 20150309 070253 15.27 -0.74 20150309 070256 8.33 3.13 20150309 070257 11.56 3.04 20150309 070300 10.70 0.04 20150309 070303 9.17 3.17 20150309 070308 3.61 3.50 20150309 070310 3.61 3.50 20150309 070312 12.25 0.37 20150309 070315 4.11 3.44 20150309 070316 8.08 2.64 20150309 070322 4.51 3.39 20150309 070324 9.27 0.77 20150309 070327 3.76 3.46 20150309 070328 7.01 2.38 20150309 070331 10.74 1.16 20150309 070334 4.76 3.40 20150309 070336 16.43 1.40 20150309 070340 6.32 3.32 20150309 070341 5.64 2.51 20150309 070345 2.47 3.29 20150309 070346 4.23 2.59 20150309 070349 11.47 1.84 20150309 070352 3.38 3.16 20150309 070354 12.77 1.99 20150309 070357 4.39 3.04 20150309 070358 2.76 2.56 20150309 070402 5.90 2.87 20150309 070403 2.95 2.51 20150309 070407 2.64 2.38 20150309 070408 2.13 2.71 20150309 070412 3.67 2.10 20150309 070413 3.77 2.62 20150309 070416 16.01 2.08 20150309 070419 4.71 1.82 20150309 070421 16.04 2.35 20150309 070424 24.73 1.87 20150309 070426 23.17 3.23 20150309 070430 29.07 1.81 20150309 070432 26.95 3.80 20150309 070434 25.72 2.33 20150309 070438 36.93 1.62 20150309 070439 26.32 2.14 20150309 070443 21.34 1.67 20150309 070444 25.84 2.54 20150309 070448 21.07 1.53 20150309 070449 19.45 2.34 20150309 070453 20.99 1.47 20150309 070455 40.70 5.50 20150309 070458 9.78 1.48 20150309 070500 33.55 6.00 20150309 070501 8.18 1.38 20150309 070502 14.05 2.45 20150309 070506 6.59 1.29 20150309 070507 11.57 2.63 20150309 070511 5.80 1.24 20150309 070513 35.16 6.65 20150309 070515 15.70 2.71 20150309 070519 5.74 1.20 20150309 070522 37.27 6.95 20150309 070525 5.39 1.11 20150309 070528 5.25 1.08 20150309 070529 18.59 2.71 20150309 070533 6.64 1.23 20150309 070536 7.06 1.19 20150309 070537 24.19 3.16 20150309 070541 6.54 1.19 20150309 070544 5.54 1.18 20150309 070545 18.84 1.83 20150309 070546 44.96 6.82 20150309 070549 14.56 1.47 20150309 070552 14.68 1.47 20150309 070554 44.99 6.63 20150309 070556 14.97 2.23 20150309 070600 9.11 1.60 20150309 070603 9.22 1.60 20150309 070604 16.08 1.16 20150309 070605 41.28 6.02 20150309 070607 13.45 1.37 20150309 070612 9.15 1.54 20150309 070615 10.91 1.76 20150309 070617 31.06 5.83 20150309 070618 10.85 1.77 20150309 070619 16.51 1.05 20150309 070626 10.05 1.72 20150309 070629 7.25 1.72 20150309 070632 6.28 1.73 20150309 070634 19.47 5.07 20150309 070635 6.48 1.74 20150309 070636 19.00 2.44 20150309 070637 17.90 5.02 20150309 070639 17.62 2.50 20150309 070646 6.36 1.81 20150309 070649 6.50 1.84 20150309 070652 6.34 1.82 20150309 070655 7.56 1.87 20150309 070656 10.44 1.78 20150309 070658 6.95 1.84 20150309 070659 10.51 1.71 20150309 070702 5.71 1.79 20150309 070703 10.59 1.63 20150309 070705 5.52 1.78 20150309 070706 10.57 1.63 20150309 070708 5.34 1.77 20150309 070709 9.51 2.25 20150309 070711 5.61 1.82 20150309 070712 9.22 2.22 20150309 070714 5.58 1.81 20150309 070715 8.93 2.18 20150309 070717 5.58 1.81 20150309 070718 8.65 2.15 20150309 070720 5.58 1.79 20150309 070723 7.06 1.79 20150309 070726 7.56 1.73 20150309 070735 34.13 6.35 20150309 070738 33.98 6.35 20150309 070739 8.00 0.83 20150309 070740 12.11 2.03 20150309 070742 8.13 0.82 20150309 070743 12.36 1.98 20150309 070745 4.72 0.61 20150309 070755 28.84 6.19 20150309 070756 6.45 0.67 20150309 070757 9.63 1.84 20150309 070759 2.94 0.54 20150309 071708 14.91 4.67 20150309 072333 10.75 0.32 20150309 072729 7.75 3.61 20150309 072730 16.81 0.77 20150309 072731 7.97 3.57 20150309 072737 26.46 4.42 20150309 072738 12.93 0.94 20150309 072739 25.62 4.44 20150309 072740 12.93 0.94 20150309 072742 11.90 0.87 20150309 072743 17.74 1.89 20150309 072744 4.41 3.33 20150309 072752 10.92 0.63 20150309 072753 24.91 4.44 20150309 072754 11.26 0.62 20150309 072756 11.26 0.62 20150309 072757 14.49 2.81 20150309 072758 11.53 3.11 20150309 072759 14.20 2.98 20150309 072806 20.73 4.39 20150309 072807 11.89 0.13 20150309 072808 20.64 4.36 20150309 072809 11.89 0.13 20150309 072811 11.93 -0.03 20150309 072812 15.22 2.93 20150309 072813 15.56 3.15 20150309 072821 19.46 4.56 20150309 072822 24.83 1.01 20150309 072823 18.66 4.53 20150309 072824 24.83 1.01 20150309 072826 26.62 1.36 20150309 072827 25.66 3.63 20150309 072828 18.37 2.94 20150309 072829 28.72 3.69 20150309 072837 29.31 2.51 20150309 072838 12.32 3.92 20150309 072839 28.98 2.54 20150309 072841 28.97 2.54 20150309 072844 32.04 3.11 20150309 072845 11.22 3.09 20150309 072846 30.12 3.17 20150309 072847 9.27 3.03 20150309 072854 7.98 3.76 20150309 072855 13.63 1.37 20150309 072856 7.90 3.74 20150309 072857 12.96 1.24 20150309 072859 12.96 1.24 20150309 072901 28.15 3.59 20150309 072902 12.00 2.79 20150309 072903 25.79 3.64 20150309 072904 13.05 2.78 20150309 072912 6.88 0.58 20150309 072913 8.09 3.47 20150309 072914 5.65 0.58 20150309 072915 7.69 3.42 20150309 072916 5.65 0.58 20150309 072918 5.88 0.66 20150309 072919 8.33 2.52 20150309 072920 10.05 3.56 20150309 072921 8.09 2.52 20150309 072922 9.53 3.57 20150309 072924 37.46 5.14 20150309 072926 37.83 5.26 20150309 072931 8.66 1.24 20150309 072932 7.26 3.25 20150309 072934 9.08 1.32 20150309 072935 7.06 3.27 20150309 072936 9.08 1.32 20150309 072938 9.55 1.40 20150309 072940 14.25 2.99 20150309 072941 6.35 2.61 20150309 072942 16.81 2.99 20150309 072943 6.48 2.65 20150309 072944 27.74 3.80 20150309 072946 26.08 3.55 20150309 072952 6.38 2.96 20150309 072953 6.28 1.76 20150309 072954 6.32 2.92 20150309 072955 6.39 1.76 20150309 072957 6.39 1.76 20150309 072959 6.50 1.76 20150309 073001 26.58 2.59 20150309 073002 8.96 2.65 20150309 073003 27.17 2.65 20150309 073004 8.98 2.66 20150309 073014 5.46 1.83 20150309 073015 6.95 2.50 20150309 073016 4.88 1.80 20150309 073017 6.88 2.45 20150309 073018 4.88 1.80 20150309 073020 4.48 1.77 20150309 073022 3.58 1.71 20150309 073024 8.66 2.72 20150309 073025 23.33 1.34 20150309 073026 10.77 2.55 20150309 073027 22.07 1.33 20150309 073028 10.75 2.60 20150309 073029 17.16 1.89 20150309 073031 17.44 1.90 20150309 073033 17.20 1.89 20150309 073039 5.65 2.08 20150309 073040 2.46 1.40 20150309 073041 5.76 2.07 20150309 073042 2.31 1.33 20150309 073043 5.20 2.06 20150309 073044 2.31 1.33 20150309 073046 2.27 1.25 20150309 073048 2.33 1.18 20150309 073049 12.44 2.77 20150309 073050 17.26 1.49 20150309 073051 12.30 2.79 20150309 073052 17.06 1.51 20150309 073053 12.36 2.81 20150309 073054 16.05 1.98 20150309 073056 16.24 2.08 20150309 073058 16.45 2.19 20150309 073105 2.45 0.78 20150309 073106 4.86 1.96 20150309 073107 2.32 0.81 20150309 073108 4.88 1.96 20150309 073109 2.23 0.84 20150309 073111 2.23 0.84 20150309 073113 2.18 0.87 20150309 073116 1.93 0.92 20150309 073117 10.58 2.89 20150309 073118 5.43 2.88 20150309 073119 10.34 2.91 20150309 073120 5.09 2.94 20150309 073121 10.11 2.93 20150309 073122 4.75 3.01 20150309 073124 14.54 3.38 20150309 073126 14.41 3.47 20150309 073135 9.26 1.25 20150309 073136 8.73 2.26 20150309 073137 8.82 1.30 20150309 073138 8.74 2.30 20150309 073139 8.38 1.34 20150309 073140 8.76 2.35 20150309 073141 8.38 1.34 20150309 073143 7.95 1.39 20150309 073145 7.99 1.43 20150309 073147 4.70 2.84 20150309 073148 10.30 3.20 20150309 073149 4.20 2.83 20150309 073150 10.87 3.22 20150309 073151 3.70 2.83 20150309 073152 11.44 3.24 20150309 073153 3.22 2.82 20150309 073155 21.34 2.88 20150309 073157 20.61 2.80 20150309 073159 19.89 2.72 20150309 073208 6.46 3.05 20150309 073209 2.94 1.55 20150309 073210 6.52 3.10 20150309 073211 1.69 1.59 20150309 073212 6.58 3.15 20150309 073213 0.51 1.63 20150309 073214 6.64 3.20 20150309 073215 0.51 1.63 20150309 073217 0.95 1.67 20150309 073219 1.03 1.69 20150309 073221 1.12 1.70 20150309 073223 6.42 2.43 20150309 073224 11.27 3.42 20150309 073225 6.17 2.40 20150309 073226 10.98 3.44 20150309 073227 5.91 2.37 20150309 073228 3.93 3.27 20150309 073229 11.67 2.95 20150309 073231 11.15 1.85 20150309 073233 11.24 1.95 20150309 073235 11.35 2.06 20150309 073237 11.47 2.16 20150309 073246 3.36 1.71 20150309 073247 5.41 3.63 20150309 073248 3.76 1.70 20150309 073249 4.71 3.65 20150309 073250 4.16 1.68 20150309 073251 4.01 3.66 20150309 073252 4.56 1.67 20150309 073253 3.32 3.68 20150309 073254 4.96 1.65 20150309 073257 4.96 1.65 20150309 073259 5.36 1.64 20150309 073301 5.85 1.66 20150309 073303 6.37 1.68 20150309 073305 8.40 3.53 20150309 073306 10.01 3.73 20150309 073307 7.66 3.56 20150309 073308 10.56 3.71 20150309 073309 6.94 3.58 20150309 073310 10.34 3.73 20150309 073311 7.20 3.57 20150309 073312 11.67 3.98 20150309 073313 22.06 3.66 20150309 073315 16.73 2.42 20150309 073317 17.05 2.34 20150309 073319 17.39 2.26 20150309 073321 17.28 2.21 20150309 073333 7.41 4.45 20150309 073334 7.67 2.48 20150309 073335 7.68 4.42 20150309 073336 7.55 2.51 20150309 073337 7.95 4.39 20150309 073338 7.70 2.54 20150309 073339 8.23 4.36 20150309 073340 7.77 2.51 20150309 073341 8.11 4.32 20150309 073342 7.85 2.49 20150309 073343 8.01 4.28 20150309 073344 7.85 2.49 20150309 073347 7.93 2.46 20150309 073349 8.01 2.43 20150309 073351 8.09 2.40 20150309 073353 8.31 2.38 20150309 073355 8.55 2.35 20150309 073356 12.60 4.00 20150309 073357 9.65 3.44 20150309 073359 16.40 4.03 20150309 073400 9.93 4.03 20150309 073401 17.33 4.02 20150309 073402 10.41 4.08 20150309 073403 15.01 3.95 20150309 073404 10.92 4.13 20150309 073405 12.99 3.88 20150309 073406 11.45 4.17 20150309 073407 11.42 3.81 20150309 073409 15.64 1.35 20150309 073411 15.68 1.36 20150309 073413 14.38 1.44 20150309 073415 13.09 1.51 20150309 073417 11.81 1.59 20150309 073419 10.56 1.66 20150309 073433 13.22 3.08 20150309 073434 11.34 2.68 20150309 073435 13.87 2.96 20150309 073437 11.29 2.66 20150309 073438 14.57 2.85 20150309 073439 11.23 2.63 20150309 073440 15.30 2.74 20150309 073441 11.19 2.61 20150309 073442 16.08 2.63 20150309 073443 11.49 2.61 20150309 073444 16.22 2.52 20150309 073445 11.79 2.62 20150309 073446 16.38 2.42 20150309 073447 12.09 2.62 20150309 073448 19.47 1.94 20150309 073449 11.08 2.60 20150309 073451 11.11 2.61 20150309 073453 11.16 2.62 20150309 073455 11.37 2.60 20150309 073457 11.59 2.57 20150309 073459 11.83 2.55 20150309 073501 12.08 2.53 20150309 073503 12.34 2.50 20150309 073504 6.85 3.34 20150309 073505 11.02 2.54 20150309 073506 6.62 3.34 20150309 073507 10.96 2.57 20150309 073508 6.39 3.34 20150309 073509 10.93 2.59 20150309 073510 6.16 3.34 20150309 073511 10.92 2.62 20150309 073512 5.94 3.33 20150309 073513 10.94 2.64 20150309 073514 5.98 3.37 20150309 073515 11.29 2.60 20150309 073516 6.04 3.40 20150309 073517 11.67 2.56 20150309 073518 6.12 3.44 20150309 073519 12.09 2.53 20150309 073520 6.22 3.47 20150309 073521 12.54 2.49 20150309 073523 12.45 2.20 20150309 073525 11.97 2.21 20150309 073528 11.50 2.21 20150309 073530 11.05 2.22 20150309 073534 10.21 2.22 20150309 073536 9.41 2.20 20150309 073538 7.96 2.01 20150309 073540 7.82 1.98 20150309 073542 10.26 1.18 20150309 073544 10.29 1.19 20150309 073546 10.06 1.20 20150309 073548 9.86 1.20 20150309 073550 9.67 1.21 20150309 073554 9.34 1.22 20150309 073556 9.36 1.23 20150309 073558 9.39 1.23 20150309 073600 9.42 1.24 20150309 073604 6.85 2.15 20150309 073605 15.66 2.22 20150309 073606 6.84 2.17 20150309 073607 15.09 2.24 20150309 073608 6.85 2.19 20150309 073609 14.56 2.26 20150309 073610 6.88 2.21 20150309 073611 14.08 2.28 20150309 073612 6.92 2.23 20150309 073613 13.64 2.30 20150309 073614 6.98 2.24 20150309 073615 12.84 2.25 20150309 073616 6.48 2.20 20150309 073617 12.04 2.19 20150309 073619 5.99 2.15 20150309 073620 11.25 2.13 20150309 073621 5.50 2.10 20150309 073622 10.46 2.07 20150309 073623 5.00 2.06 20150309 073624 9.67 2.02 20150309 073625 4.51 2.01 20150309 073626 10.13 1.93 20150309 073627 4.21 2.00 20150309 073628 10.58 1.84 20150309 073629 3.94 1.98 20150309 073630 7.86 2.10 20150309 073631 9.71 1.73 20150309 073632 7.86 2.10 20150309 073633 9.28 1.75 20150309 073634 7.75 2.08 20150309 073635 8.91 1.77 20150309 073636 7.65 2.06 20150309 073637 7.35 1.79 20150309 073638 7.90 2.10 20150309 073639 5.82 1.81 20150309 073640 8.14 2.13 20150309 073641 4.36 1.83 20150309 073642 8.39 2.16 20150309 073643 3.08 1.86 20150309 073644 8.64 2.20 20150309 073645 2.29 1.88 20150309 073646 8.89 2.23 20150309 073647 2.65 1.90 20150309 073648 9.14 2.19 20150309 073649 3.43 1.92 20150309 073650 9.41 2.14 20150309 073651 4.42 1.94 20150309 073652 9.69 2.10 20150309 073653 5.51 1.97 20150309 073654 9.99 2.05 20150309 073655 6.65 1.99 20150309 073656 10.31 2.00 20150309 073657 7.13 2.01 20150309 073658 10.60 1.97 20150309 073659 7.62 2.02 20150309 073700 10.93 1.93 20150309 073701 8.12 2.04 20150309 073702 11.28 1.89 20150309 073703 8.62 2.06 20150309 073704 7.09 2.86 20150309 073705 8.68 4.15 20150309 073706 6.66 2.89 20150309 073707 9.15 4.17 20150309 073709 6.78 2.87 20150309 073710 9.65 4.18 20150309 073711 6.95 2.84 20150309 073712 10.18 4.20 20150309 073713 7.14 2.81 20150309 073714 10.72 4.21 20150309 073715 7.37 2.78 20150309 073716 11.29 4.22 20150309 073717 7.61 2.75 20150309 073718 11.50 4.26 20150309 073719 8.27 2.79 20150309 073720 11.73 4.30 20150309 073721 8.92 2.82 20150309 073722 11.98 4.34 20150309 073723 5.14 2.78 20150309 073724 12.78 4.40 20150309 073725 4.89 2.79 20150309 073726 12.63 4.40 20150309 073727 4.82 2.79 20150309 073728 12.50 4.38 20150309 073729 4.50 2.80 20150309 073730 12.38 4.35 20150309 073731 4.18 2.80 20150309 073732 12.28 4.33 20150309 073733 3.87 2.81 20150309 073734 12.18 4.30 20150309 073735 3.55 2.81 20150309 073736 12.10 4.28 20150309 073737 3.25 2.82 20150309 073738 12.10 4.28 20150309 073739 3.58 2.83 20150309 073740 12.10 4.29 20150309 073741 3.99 2.83 20150309 073742 12.10 4.30 20150309 073744 12.10 4.30 20150309 073745 4.97 2.84 20150309 073746 12.09 4.31 20150309 073747 5.52 2.85 20150309 073748 11.64 4.24 20150309 073749 5.43 2.86 20150309 073750 3.99 0.45 20150309 073751 7.52 1.90 20150309 073752 4.07 0.45 20150309 073753 6.89 1.90 20150309 073754 4.17 0.46 20150309 073755 6.28 1.90 20150309 073756 4.29 0.47 20150309 073757 5.69 1.90 20150309 073758 4.20 0.45 20150309 073800 5.42 1.93 20150309 073801 4.13 0.42 20150309 073802 5.39 1.96 20150309 073803 4.08 0.40 20150309 073804 5.60 1.99 20150309 073805 4.04 0.38 20150309 073806 6.03 2.02 20150309 073807 4.03 0.36 20150309 073808 6.64 2.05 20150309 073809 3.84 0.37 20150309 073810 5.99 2.08 20150309 073811 3.78 0.38 20150309 073812 5.44 2.10 20150309 073813 3.85 0.39 20150309 073814 5.05 2.13 20150309 073815 4.05 0.40 20150309 073816 4.84 2.16 20150309 073817 4.35 0.42 20150309 073818 3.34 2.19 20150309 073819 4.49 -0.13 20150309 073820 3.64 2.19 20150309 073821 5.21 -0.08 20150309 073822 3.94 2.19 20150309 073823 5.98 -0.04 20150309 073824 4.25 2.18 20150309 073825 6.80 0.01 20150309 073826 4.57 2.18 20150309 073827 7.65 0.06 20150309 073828 4.89 2.18 20150309 073829 7.60 0.09 20150309 073830 6.12 2.18 20150309 073831 7.61 0.12 20150309 073832 7.36 2.17 20150309 073833 7.69 0.15 20150309 073834 8.61 2.17 20150309 073835 7.84 0.19 20150309 073836 9.87 2.16 20150309 073837 8.05 0.22 20150309 073838 11.13 2.16 20150309 073839 7.57 0.28 20150309 073840 11.45 2.18 20150309 073841 7.23 0.34 20150309 073842 11.78 2.21 20150309 073843 7.05 0.40 20150309 073844 12.13 2.23 20150309 073845 7.05 0.47 20150309 073846 12.50 2.25 20150309 073847 7.24 0.53 20150309 073848 12.88 2.27 20150309 073850 7.11 0.56 20150309 073851 12.64 2.23 20150309 073852 7.00 0.59 20150309 073853 12.41 2.20 20150309 073854 6.92 0.62 20150309 073855 12.18 2.16 20150309 073856 6.85 0.66 20150309 073857 11.96 2.12 20150309 073858 6.80 0.69 20150309 073859 11.75 2.08 20150309 073900 7.20 0.69 20150309 073901 10.99 2.10 20150309 073902 7.67 0.68 20150309 073903 10.24 2.12 20150309 073904 8.20 0.68 20150309 073905 9.50 2.14 20150309 073906 8.77 0.67 20150309 073907 8.78 2.16 20150309 073908 9.38 0.67 20150309 073909 8.06 2.18 20150309 073910 9.56 0.69 20150309 073911 7.41 2.11 20150309 073912 9.75 0.71 20150309 073913 6.75 2.03 20150309 073914 5.77 0.40 20150309 073915 7.76 1.95 20150309 073916 5.61 0.43 20150309 073917 7.53 1.93 20150309 073918 5.46 0.45 20150309 073919 7.30 1.92 20150309 073920 5.37 0.48 20150309 073921 6.97 1.88 20150309 073922 5.29 0.51 20150309 073923 6.65 1.84 20150309 073924 5.23 0.54 20150309 073925 6.32 1.80 20150309 073926 5.19 0.56 20150309 073927 5.99 1.77 20150309 073928 5.17 0.59 20150309 074944 1.75 2.14 20150309 074946 1.28 2.17 20150309 074948 1.22 2.16 20150309 074949 4.75 0.70 20150309 074950 1.15 2.15 20150309 074951 0.80 0.74 20150309 074952 1.09 2.14 20150309 074953 3.27 0.78 20150309 074954 8.60 2.69 20150309 074956 8.81 2.71 20150309 074958 7.19 2.70 20150309 075000 6.89 2.70 20150309 075002 6.58 2.70 20150309 075004 7.90 1.55 20150309 075006 8.15 1.57 20150309 075008 8.53 1.56 20150309 075010 8.92 1.54 20150309 075011 5.28 2.49 20150309 075012 5.43 1.90 20150309 075013 5.23 2.53 20150309 075014 5.54 1.93 20150309 075015 5.19 2.56 20150309 075016 5.67 1.96 20150309 075018 5.17 2.60 20150309 075019 5.71 1.96 20150309 075020 5.66 2.63 20150309 075021 10.12 1.01 20150309 075022 4.53 3.86 20150309 075023 8.88 1.06 20150309 075024 4.42 3.89 20150309 075025 8.01 1.11 20150309 075026 4.33 3.92 20150309 075027 7.63 1.16 20150309 075028 4.25 3.95 20150309 075029 7.63 1.16 20150309 075030 4.02 1.91 20150309 075031 8.49 1.18 20150309 075032 4.68 1.93 20150309 075033 9.41 1.20 20150309 075034 5.34 1.95 20150309 075035 10.38 1.22 20150309 075037 12.20 2.22 20150309 075039 11.92 2.21 20150309 075040 4.77 2.66 20150309 075041 11.67 2.20 20150309 075042 5.12 2.66 20150309 075043 12.39 2.71 20150309 075044 9.72 1.68 20150309 075050 9.33 1.61 20150309 075051 7.21 3.16 20150309 075052 8.83 1.66 20150309 075053 7.03 3.13 20150309 075054 8.87 1.63 20150309 075055 6.85 3.09 20150309 075056 8.93 1.59 20150309 075057 6.67 3.05 20150309 075059 1.53 4.30 20150309 075100 26.16 1.60 20150309 075101 1.72 4.29 20150309 075102 20.95 1.63 20150309 075103 1.92 4.29 20150309 075104 15.78 1.66 20150309 075105 5.28 1.90 20150309 075106 15.78 1.66 20150309 075107 5.57 1.89 20150309 075109 10.71 1.69 20150309 075110 5.86 1.87 20150309 075111 5.99 1.72 20150309 075112 5.49 1.86 20150309 075113 11.79 2.45 20150309 075114 3.28 2.62 20150309 075115 11.73 2.44 20150309 075116 3.22 2.62 20150309 075117 11.67 2.43 20150309 075118 3.18 2.62 20150309 075120 6.67 1.47 20150309 075124 6.70 1.38 20150309 075126 3.13 1.15 20150309 075127 5.91 2.45 20150309 075128 2.42 1.14 20150309 075129 5.82 2.42 20150309 075130 1.71 1.12 20150309 075131 5.74 2.40 20150309 075132 15.91 1.63 20150309 075133 1.61 4.22 20150309 075134 14.92 1.68 20150309 075135 1.69 4.28 20150309 075136 13.95 1.72 20150309 075137 1.79 4.34 20150309 075138 13.95 1.72 20150309 075139 5.40 1.65 20150309 075140 12.99 1.77 20150309 075141 5.48 1.61 20150309 075142 12.06 1.81 20150309 075143 4.93 1.58 20150309 075144 11.20 2.43 20150309 075145 1.12 2.50 20150309 075146 10.97 2.42 20150309 075147 1.36 2.53 20150309 075148 10.76 2.40 20150309 075149 1.73 2.56 20150309 075151 7.47 1.21 20150309 075153 7.62 1.20 20150309 075155 3.34 1.29 20150309 075156 6.37 2.42 20150309 075157 3.04 1.32 20150309 075158 5.29 2.40 20150309 075200 2.77 1.35 20150309 075201 4.22 2.38 20150309 075202 13.49 1.88 20150309 075203 1.11 4.42 20150309 075204 13.04 1.86 20150309 075205 1.42 4.41 20150309 075206 11.57 1.70 20150309 075207 6.22 1.43 20150309 075208 11.57 1.70 20150309 075209 6.19 1.38 20150309 075210 11.51 1.67 20150309 075211 6.16 1.34 20150309 075212 10.15 2.47 20150309 075213 6.22 2.57 20150309 075214 9.73 2.48 20150309 075215 6.53 2.57 20150309 075216 9.94 2.50 20150309 075217 6.85 2.57 20150309 075219 7.97 0.98 20150309 075221 7.90 0.91 20150309 075223 11.65 2.18 20150309 075224 7.13 2.81 20150309 075225 11.50 2.26 20150309 075226 7.32 2.82 20150309 075227 11.34 2.35 20150309 075228 3.01 4.53 20150309 075229 7.69 1.65 20150309 075230 2.87 4.55 20150309 075231 7.59 1.65 20150309 075232 10.18 1.07 20150309 075233 7.59 1.65 20150309 075234 11.71 1.11 20150309 075235 7.60 1.65 20150309 075236 19.48 1.29 20150309 075237 8.64 3.02 20150309 075238 2.29 2.54 20150309 075239 8.54 3.10 20150309 075240 2.27 2.54 20150309 075241 8.44 3.17 20150309 075242 7.44 0.80 20150309 075244 7.33 0.79 20150309 075246 8.17 0.89 20150309 075247 11.35 3.57 20150309 075248 9.26 3.02 20150309 075250 11.05 3.58 20150309 075251 8.42 3.03 20150309 075252 4.90 4.72 20150309 075253 4.08 1.36 20150309 075254 4.89 4.74 20150309 075255 4.10 1.34 20150309 075256 4.90 4.76 20150309 075257 4.10 1.34 20150309 075258 34.45 1.99 20150309 075259 4.06 1.35 20150309 075300 25.74 2.04 20150309 075301 6.10 3.09 20150309 075302 6.16 2.43 20150309 075303 5.98 3.14 20150309 075304 7.17 2.39 20150309 075306 8.03 0.89 20150309 075308 7.29 0.92 20150309 075310 7.53 3.21 20150309 075311 11.45 3.97 20150309 075312 7.67 3.28 20150309 075313 11.46 3.98 20150309 075314 3.29 1.34 20150309 075315 3.88 4.71 20150309 075316 3.10 1.32 20150309 075317 4.12 4.74 20150309 075318 3.10 1.32 20150309 075319 7.83 2.60 20150309 075320 2.96 1.34 20150309 075321 8.62 2.61 20150309 075322 3.44 3.14 20150309 075323 13.82 2.50 20150309 075324 3.35 3.26 20150309 075325 18.14 2.49 20150309 075326 11.94 2.27 20150309 075327 6.07 1.02 20150309 075328 10.09 2.46 20150309 075329 5.98 1.06 20150309 075330 7.94 4.37 20150309 075331 5.61 3.37 20150309 075332 7.71 4.37 20150309 075333 5.35 3.40 20150309 075334 3.89 4.87 20150309 075335 3.85 1.55 20150309 075336 3.94 4.83 20150309 075337 3.87 1.54 20150309 075338 11.57 2.74 20150309 075339 3.87 1.54 20150309 075341 11.82 2.75 20150309 075342 3.88 1.54 20150309 075343 15.78 2.45 20150309 075344 2.90 4.06 20150309 075345 14.94 2.44 20150309 075346 3.50 3.36 20150309 075347 8.36 1.18 20150309 075348 3.96 3.42 20150309 075349 9.17 1.18 20150309 075350 10.13 4.54 20150309 075351 5.48 3.53 20150309 075352 10.33 4.54 20150309 075353 5.97 3.56 20150309 075354 8.04 5.01 20150309 075355 4.02 1.52 20150309 075356 8.59 5.00 20150309 075357 4.02 1.52 20150309 075358 12.45 2.89 20150309 075359 5.07 1.73 20150309 075400 11.99 2.90 20150309 075401 2.07 4.13 20150309 075402 15.75 2.63 20150309 075403 1.42 4.20 20150309 075404 6.75 1.32 20150309 075405 7.88 3.74 20150309 075406 7.11 1.35 20150309 075407 7.13 3.77 20150309 075408 5.41 3.73 20150309 075409 13.22 4.85 20150309 075410 5.36 3.73 20150309 075411 9.87 5.06 20150309 075412 6.21 1.63 20150309 075413 9.88 5.08 20150309 075414 6.40 1.67 20150309 075415 10.13 2.92 20150309 075416 6.40 1.67 20150309 075417 9.97 2.90 20150309 075418 6.13 4.72 20150309 075419 13.57 2.60 20150309 075420 7.74 4.79 20150309 075421 9.76 1.55 20150309 075422 7.98 3.58 20150309 075423 9.51 1.58 20150309 075424 6.47 3.60 20150309 075425 5.44 3.82 20150309 075426 11.94 4.82 20150309 075427 5.51 3.78 20150309 075428 8.98 5.09 20150309 075429 7.67 1.70 20150309 075431 8.69 5.08 20150309 075432 7.67 1.70 20150309 075433 12.99 2.83 20150309 075434 5.40 1.88 20150309 075435 9.43 2.69 20150309 075436 16.46 4.84 20150309 075437 9.86 2.68 20150309 075438 6.16 3.77 20150309 075439 3.25 1.58 20150309 075440 7.36 3.76 20150309 075441 5.69 3.89 20150309 075442 8.02 4.76 20150309 075443 6.03 3.88 20150309 075444 7.20 4.73 20150309 075445 6.53 1.63 20150309 075446 12.16 5.19 20150309 075447 7.05 1.63 20150309 075448 12.65 2.83 20150309 075449 7.05 1.63 20150309 075450 12.61 2.86 20150309 075451 12.43 5.24 20150309 075452 12.95 2.76 20150309 075453 12.47 5.28 20150309 075454 1.16 1.67 20150309 075455 11.97 4.02 20150309 075456 0.55 1.73 20150309 075457 7.80 4.73 20150309 075458 5.38 3.86 20150309 075459 10.03 5.28 20150309 075500 9.05 1.61 20150309 075501 9.72 5.29 20150309 075502 9.05 1.61 20150309 075503 13.56 2.78 20150309 075504 7.96 1.79 20150309 075505 15.78 2.89 20150309 075506 13.44 4.93 20150309 075507 15.15 2.89 20150309 075508 11.63 4.47 20150309 075509 7.87 1.86 20150309 075510 11.87 4.50 20150309 075511 4.23 3.80 20150309 075512 10.30 4.59 20150309 075513 3.99 3.76 20150309 075514 14.12 5.44 20150309 075515 9.21 1.82 20150309 075516 13.71 2.91 20150309 075517 9.21 1.82 20150309 075518 13.91 2.94 20150309 075519 11.27 5.10 20150309 075520 14.89 2.74 20150309 075522 11.31 5.13 20150309 075523 11.07 2.09 20150309 075524 9.09 4.52 20150309 075525 3.72 3.70 20150309 075526 10.15 4.59 20150309 075527 3.71 3.69 20150309 075528 13.45 5.51 20150309 075529 15.49 2.10 20150309 075530 12.92 5.49 20150309 075531 15.49 2.10 20150309 075532 13.93 3.22 20150309 075533 10.03 5.17 20150309 075534 17.35 2.08 20150309 075535 9.33 5.14 20150309 075536 11.99 2.14 20150309 075537 8.44 4.82 20150309 075538 11.67 2.20 20150309 075539 7.38 4.76 20150309 075540 4.93 3.53 20150309 075541 18.24 5.66 20150309 075542 20.19 2.47 20150309 075543 17.88 5.67 20150309 075544 20.19 2.47 20150309 075545 13.49 3.33 20150309 075546 12.04 4.92 20150309 075547 5.86 0.92 20150309 075548 11.73 4.93 20150309 075549 21.26 2.18 20150309 075550 11.04 4.78 20150309 075551 7.28 3.44 20150309 075552 5.89 4.55 20150309 075553 8.13 3.44 20150309 075554 15.49 5.71 20150309 075555 26.18 3.12 20150309 075556 13.39 3.60 20150309 075557 26.18 3.12 20150309 075558 13.87 0.98 20150309 075559 8.71 5.08 20150309 075600 16.43 1.04 20150309 075601 13.70 4.74 20150309 075602 17.86 2.42 20150309 075603 4.96 4.46 20150309 075604 10.57 3.52 20150309 075605 23.61 5.78 20150309 075606 22.46 3.55 20150309 075607 22.86 5.77 20150309 075608 22.46 3.55 20150309 075609 14.64 3.88 20150309 075610 6.17 4.81 20150309 075611 15.65 1.47 20150309 075613 14.00 4.94 20150309 075614 21.06 2.19 20150309 075615 15.43 4.90 20150309 075616 12.18 3.77 20150309 075617 7.41 4.45 20150309 075618 22.28 3.95 20150309 075619 16.00 5.67 20150309 075620 22.28 3.95 20150309 075621 13.08 4.15 20150309 075622 4.78 4.98 20150309 075623 15.87 1.99 20150309 075624 4.53 5.02 20150309 075625 20.41 2.30 20150309 075626 21.82 4.79 20150309 075627 11.16 3.55 20150309 075628 8.93 4.31 20150309 075629 20.76 4.08 20150309 075630 9.62 5.57 20150309 075631 20.76 4.08 20150309 075632 11.52 4.46 20150309 075633 3.43 5.05 20150309 075634 11.59 1.63 20150309 075635 2.00 4.72 20150309 075636 32.68 2.03 20150309 075637 18.29 5.07 20150309 075638 8.65 3.43 20150309 075639 10.01 4.13 20150309 075640 19.56 3.85 20150309 075642 19.56 3.85 20150309 075643 14.58 4.45 20150309 075644 4.26 5.00 20150309 075645 10.52 1.88 20150309 075646 23.77 5.15 20150309 075647 47.26 2.23 20150309 075648 10.35 3.99 20150309 075649 8.65 3.21 20150309 075650 16.98 1.79 20150309 075651 17.14 3.65 20150309 075652 15.03 4.58 20150309 075653 17.14 3.65 20150309 075654 11.46 1.88 20150309 075655 6.74 5.22 20150309 075656 58.77 2.30 20150309 075657 14.91 5.17 20150309 075658 8.66 3.28 20150309 075659 9.90 3.96 20150309 075700 18.53 3.45 20150309 075703 18.53 3.45 20150309 075704 18.39 4.71 20150309 075705 6.33 5.06 20150309 075706 13.37 1.71 20150309 075707 15.24 5.51 20150309 075708 14.14 1.85 20150309 075709 12.46 3.80 20150309 075710 7.58 3.42 20150309 075712 15.56 3.02 20150309 075713 19.69 4.83 20150309 075714 15.56 3.02 20150309 075715 14.07 1.75 20150309 075716 17.27 5.50 20150309 075718 11.30 3.71 20150309 075719 7.90 3.48 20150309 075721 15.23 2.67 20150309 075722 20.50 4.93 20150309 075723 15.23 2.67 20150309 075724 14.52 1.69 20150309 075725 6.18 5.50 20150309 075727 13.91 3.50 20150309 075728 9.06 3.75 20150309 075730 15.27 2.61 20150309 075731 21.43 4.95 20150309 075732 15.27 2.61 20150309 075733 12.79 1.45 20150309 075734 6.01 5.58 20150309 075736 13.69 3.31 20150309 075737 7.80 3.64 20150309 075739 14.71 2.44 20150309 075740 23.81 4.99 20150309 075741 14.71 2.44 20150309 075742 12.50 1.65 20150309 075743 29.59 5.42 20150309 075745 13.28 3.16 20150309 075746 4.68 3.56 20150309 075748 13.61 2.39 20150309 075749 25.91 5.08 20150309 075750 7.95 5.86 20150309 075751 9.06 1.91 20150309 075752 22.45 5.39 20150309 075755 11.98 2.81 20150309 075756 11.68 2.64 20150309 075758 11.68 2.64 20150309 075759 8.31 2.31 20150309 075800 6.80 5.73 20150309 075802 24.46 5.72 20150309 075803 3.27 3.49 20150309 075805 10.40 2.51 20150309 075806 23.91 4.94 20150309 075807 10.40 2.51 20150309 075808 6.98 2.84 20150309 075809 27.16 6.16 20150309 075810 11.48 2.07 20150309 075811 11.10 2.44 20150309 075812 9.58 2.40 20150309 075814 9.58 2.40 20150309 075815 4.64 3.40 20150309 075816 6.94 5.70 20150309 075817 11.15 2.12 20150309 075818 35.22 6.39 20150309 075819 6.20 3.48 20150309 075821 7.28 2.64 20150309 075822 23.53 4.97 20150309 075823 8.02 5.85 20150309 075824 5.73 3.90 20150309 075825 27.09 6.83 20150309 075826 7.64 3.33 20150309 075827 8.23 1.98 20150309 075828 5.66 2.63 20150309 075829 24.21 4.98 20150309 075830 5.66 2.63 20150309 075831 6.50 4.23 20150309 075832 22.43 7.10 20150309 075833 11.61 2.49 20150309 075834 7.07 1.82 20150309 075835 6.59 2.71 20150309 075836 24.29 4.90 20150309 075837 6.59 2.71 20150309 075838 7.99 4.78 20150309 075839 23.09 7.16 20150309 075840 10.12 2.40 20150309 075841 4.96 1.51 20150309 075842 6.39 3.07 20150309 075845 6.39 3.07 20150309 075846 8.49 4.99 20150309 075847 6.60 5.79 20150309 075848 11.34 2.57 20150309 075849 1.85 1.46 20150309 075850 6.51 3.06 20150309 075852 6.51 3.06 20150309 075853 9.25 5.13 20150309 075854 21.35 6.82 20150309 075855 11.89 2.62 20150309 075856 1.02 1.42 20150309 075857 7.44 3.07 20150309 075859 7.44 3.07 20150309 075900 10.36 5.59 20150309 075901 20.19 6.96 20150309 075902 7.27 2.30 20150309 075903 1.46 1.30 20150309 075904 7.22 2.95 20150309 075905 20.72 3.57 20150309 075906 7.22 2.95 20150309 075907 10.90 5.72 20150309 075908 19.80 6.69 20150309 075909 14.41 3.60 20150309 075910 2.92 1.26 20150309 075911 6.48 2.87 20150309 075912 19.47 3.39 20150309 075913 7.22 5.34 20150309 075914 11.79 5.84 20150309 075915 20.71 6.59 20150309 075916 12.91 3.58 20150309 075918 6.03 2.81 20150309 075919 17.84 3.20 20150309 075920 8.22 5.38 20150309 075921 11.40 2.51 20150309 075922 9.05 1.48 20150309 075923 10.11 3.16 20150309 075924 21.52 -1.04 20150309 075925 10.11 3.16 20150309 075926 12.05 6.37 20150309 075927 17.86 6.01 20150309 075928 14.27 3.82 20150309 075929 9.31 1.61 20150309 075930 12.07 3.13 20150309 075931 20.97 2.33 20150309 075932 9.49 4.56 20150309 075933 11.52 2.58 20150309 075935 19.08 6.19 20150309 075936 14.25 3.80 20150309 075937 24.98 -1.82 20150309 075938 12.92 3.08 20150309 075939 11.69 6.55 20150309 075940 19.65 6.36 20150309 075941 11.53 2.62 20150309 075942 11.26 1.73 20150309 075943 7.48 2.99 20150309 075944 32.30 1.89 20150309 075945 10.73 3.75 20150309 075946 15.40 2.62 20150309 075947 16.23 6.05 20150309 075948 15.90 3.58 20150309 075949 23.88 -3.15 20150309 075950 9.08 3.08 20150309 075951 12.13 6.91 20150309 075952 16.78 6.16 20150309 075953 16.14 3.60 20150309 075954 24.62 -2.87 20150309 075955 10.41 3.18 20150309 075956 34.33 2.40 20150309 075957 10.38 3.81 20150309 075958 17.18 2.77 20150309 075959 12.72 2.19 20150309 080000 9.73 3.21 20150309 080001 44.88 2.61 20150309 080002 11.28 2.87 20150309 080003 17.42 2.73 20150309 080004 13.48 6.03 20150309 080005 16.00 3.14 20150309 080006 8.70 -0.27 20150309 080007 6.01 3.36 20150309 080008 13.82 7.12 20150309 080009 13.10 6.13 20150309 080010 18.38 3.29 20150309 080011 20.09 0.50 20150309 080012 7.45 3.44 20150309 080013 14.22 7.07 20150309 080014 12.72 6.18 20150309 080015 21.21 3.44 20150309 080016 15.63 3.37 20150309 080017 9.96 3.57 20150309 080018 49.62 4.14 20150309 080019 9.75 2.23 20150309 080020 20.24 2.96 20150309 080021 12.74 3.92 20150309 080022 15.82 3.64 20150309 080023 38.74 4.23 20150309 080024 10.50 2.29 20150309 080026 20.40 2.99 20150309 080027 11.26 3.97 20150309 080028 17.02 3.59 20150309 080029 39.06 4.36 20150309 080030 11.25 2.36 20150309 080031 20.57 3.02 20150309 080032 9.78 4.01 20150309 080033 16.55 3.52 20150309 080034 39.35 4.46 20150309 080035 11.71 2.36 20150309 080036 19.78 3.04 20150309 080037 10.34 4.11 20150309 080038 21.87 3.95 20150309 080039 23.64 3.99 20150309 080040 11.87 2.08 20150309 080041 6.26 3.01 20150309 080042 9.51 4.45 20150309 080043 22.42 3.91 20150309 080044 22.27 4.01 20150309 080045 12.07 2.08 20150309 080046 5.17 3.09 20150309 080047 8.09 4.49 20150309 080048 21.87 3.74 20150309 080049 20.89 4.04 20150309 080050 12.62 2.09 20150309 080051 5.42 3.24 20150309 080052 6.49 4.57 20150309 080053 21.31 3.57 20150309 080054 19.57 4.07 20150309 080055 10.79 2.28 20150309 080056 16.77 3.55 20150309 080057 7.03 4.79 20150309 080058 27.48 3.56 20150309 080059 17.68 6.81 20150309 080100 11.67 6.32 20150309 080101 16.06 0.61 20150309 080102 10.01 4.56 20150309 080103 27.25 3.43 20150309 080104 17.44 6.81 20150309 080105 14.01 6.17 20150309 080106 16.40 0.72 20150309 080107 11.15 4.60 20150309 080108 27.04 3.30 20150309 080109 17.30 6.81 20150309 080110 6.72 4.80 20150309 080111 26.78 3.10 20150309 080112 28.87 3.68 20150309 080113 14.05 2.84 20150309 080114 18.56 4.07 20150309 080116 12.68 4.84 20150309 080117 22.51 2.72 20150309 080118 33.25 3.81 20150309 080119 16.02 6.19 20150309 080120 30.29 1.75 20150309 080121 23.04 4.90 20150309 080122 22.33 2.58 20150309 080123 14.76 6.39 20150309 080124 17.16 6.07 20150309 080125 34.13 1.81 20150309 080126 36.90 3.97 20150309 080127 16.80 3.09 20150309 080128 15.47 4.18 20150309 080129 17.79 4.97 20150309 080130 8.99 2.57 20150309 080131 11.71 5.76 20150309 080132 16.17 5.93 20150309 080133 18.63 2.18 20150309 080134 33.67 5.09 20150309 080135 7.36 2.67 20150309 080136 12.86 5.78 20150309 080137 18.33 5.09 20150309 080138 2.82 2.82 20150309 080139 27.03 3.70 20150309 080140 23.14 3.72 20150309 080141 7.21 2.11 20150309 080142 35.72 5.24 20150309 080143 3.89 2.87 20150309 080144 13.29 5.79 20150309 080145 13.69 5.89 20150309 080146 27.79 2.69 20150309 080147 17.51 3.44 20150309 080148 24.12 3.90 20150309 080149 13.95 4.04 20150309 080150 37.49 6.00 20150309 080151 33.73 2.62 20150309 080152 14.58 6.15 20150309 080153 13.23 5.85 20150309 080154 29.62 2.32 20150309 080155 17.54 3.36 20150309 080156 25.43 3.93 20150309 080157 34.05 2.15 20150309 080158 39.42 6.06 20150309 080159 27.60 2.17 20150309 080200 17.65 6.19 20150309 080201 16.42 5.55 20150309 080202 17.34 1.63 20150309 080203 14.84 3.31 20150309 080204 14.06 5.91 20150309 080205 28.40 2.48 20150309 080207 43.11 6.39 20150309 080208 25.87 3.75 20150309 080209 14.81 4.06 20150309 080210 15.87 5.59 20150309 080211 15.14 1.71 20150309 080212 16.79 5.86 20150309 080213 15.12 5.91 20150309 080214 12.94 1.79 20150309 080215 12.32 2.91 20150309 080216 20.94 3.12 20150309 080217 17.57 2.43 20150309 080218 36.68 6.77 20150309 080219 20.96 3.12 20150309 080220 12.27 3.88 20150309 080221 15.79 5.81 20150309 080222 10.56 2.14 20150309 080223 15.58 5.12 20150309 080224 30.73 6.02 20150309 080225 9.09 2.19 20150309 080226 12.99 2.55 20150309 080227 33.71 6.02 20150309 080228 7.94 2.40 20150309 080229 31.84 6.52 20150309 080230 13.55 2.98 20150309 080231 6.97 4.19 20150309 080232 26.40 4.82 20150309 080233 9.96 2.21 20150309 080234 6.30 4.17 20150309 080235 14.22 5.94 20150309 080236 10.02 2.21 20150309 080237 8.11 4.49 20150309 080238 37.69 6.01 20150309 080239 10.14 2.20 20150309 080240 12.15 2.07 20150309 080241 35.35 6.01 20150309 080242 28.14 2.44 20150309 080243 13.58 1.96 20150309 080244 8.77 2.69 20150309 080245 14.87 2.24 20150309 080246 19.48 2.18 20150309 080247 8.33 2.67 20150309 080248 6.26 4.50 20150309 080249 18.88 2.08 20150309 080250 10.57 2.11 20150309 080251 8.11 4.41 20150309 080252 16.73 6.09 20150309 080253 10.33 2.07 20150309 080254 5.84 4.76 20150309 080255 17.12 6.13 20150309 080256 10.21 2.02 20150309 080258 10.59 5.03 20150309 080259 17.52 6.26 20150309 080300 11.81 1.91 20150309 080301 9.85 4.99 20150309 080302 25.09 6.59 20150309 080303 11.44 1.90 20150309 080304 9.12 4.92 20150309 080305 29.51 6.63 20150309 080306 11.08 1.89 20150309 080307 18.88 0.97 20150309 080308 34.19 6.67 20150309 080309 10.73 1.88 20150309 080310 16.63 0.72 20150309 080311 36.67 6.62 20150309 080312 7.20 2.20 20150309 080313 23.90 0.78 20150309 080314 39.69 6.66 20150309 080315 6.92 2.19 20150309 080316 24.15 0.56 20150309 080317 42.77 6.71 20150309 080318 6.30 2.18 20150309 080319 8.84 0.59 20150309 080320 41.22 6.64 20150309 080321 5.74 2.18 20150309 080322 15.16 0.62 20150309 080323 39.70 6.57 20150309 080324 6.87 2.21 20150309 080325 16.22 0.45 20150309 080326 30.10 5.98 20150309 080327 6.65 2.26 20150309 080328 30.39 0.36 20150309 080329 28.62 5.94 20150309 080330 7.62 1.80 20150309 080331 44.96 0.28 20150309 080332 27.18 5.90 20150309 080333 7.94 1.76 20150309 080334 40.87 0.50 20150309 080335 26.52 5.85 20150309 080336 10.72 1.61 20150309 080337 10.53 3.45 20150309 080338 22.44 5.56 20150309 080339 10.70 1.60 20150309 080340 11.10 3.46 20150309 080341 21.34 7.92 20150309 080342 10.70 1.60 20150309 080343 11.67 3.46 20150309 080344 21.57 8.02 20150309 080345 10.68 1.59 20150309 080346 10.14 2.78 20150309 080348 12.32 1.50 20150309 080349 11.48 1.54 20150309 080350 11.86 2.89 20150309 080351 26.68 1.56 20150309 080352 46.00 3.86 20150309 080353 10.42 2.07 20150309 080354 30.62 1.61 20150309 080355 15.60 5.34 20150309 080356 10.04 2.04 20150309 080357 20.44 1.54 20150309 080358 15.08 5.29 20150309 080359 11.50 1.51 20150309 080400 13.97 3.52 20150309 080401 23.27 8.99 20150309 080402 10.65 1.32 20150309 080403 12.58 2.93 20150309 080404 8.95 1.85 20150309 080405 10.68 1.31 20150309 080406 12.71 2.83 20150309 080407 8.89 1.81 20150309 080408 47.18 3.56 20150309 080409 11.21 1.96 20150309 080410 1.65 1.84 20150309 080411 14.66 5.11 20150309 080412 9.81 1.34 20150309 080413 10.64 3.12 20150309 080414 20.82 8.90 20150309 080415 9.81 1.34 20150309 080416 10.80 2.66 20150309 080417 5.14 1.45 20150309 080418 29.09 3.27 20150309 080419 10.60 1.95 20150309 080420 10.62 2.39 20150309 080421 14.90 5.03 20150309 080422 8.60 1.24 20150309 080423 6.78 3.25 20150309 080424 17.07 8.63 20150309 080425 8.13 1.25 20150309 080426 7.37 2.61 20150309 080427 3.64 0.89 20150309 080428 13.40 3.27 20150309 080429 12.21 2.02 20150309 080430 18.66 2.85 20150309 080431 16.41 8.43 20150309 080432 7.95 1.26 20150309 080433 7.74 2.52 20150309 080434 5.39 0.82 20150309 080435 5.67 3.42 20150309 080436 14.20 1.91 20150309 080437 23.52 3.36 20150309 080439 11.80 5.06 20150309 080440 8.49 1.26 20150309 080441 13.66 2.56 20150309 080442 10.69 1.14 20150309 080443 4.74 3.51 20150309 080444 14.24 1.96 20150309 080445 28.37 3.26 20150309 080446 14.62 5.25 20150309 080447 7.64 1.45 20150309 080448 11.94 2.38 20150309 080449 6.57 1.10 20150309 080450 2.35 3.93 20150309 080451 8.41 1.46 20150309 080452 7.73 2.36 20150309 080453 13.17 6.57 20150309 080454 8.41 1.46 20150309 080455 11.69 2.35 20150309 080456 38.51 3.53 20150309 080457 17.49 5.11 20150309 080458 10.09 1.72 20150309 080459 8.76 2.50 20150309 080500 7.50 1.25 20150309 080501 11.56 4.43 20150309 080502 12.70 2.07 20150309 080503 8.96 2.03 20150309 080504 13.89 5.49 20150309 080505 10.97 1.76 20150309 080506 13.02 2.10 20150309 080507 38.13 3.90 20150309 080508 17.29 5.03 20150309 080509 11.48 1.83 20150309 080510 16.80 2.74 20150309 080511 9.15 1.61 20150309 080512 17.66 5.02 20150309 080513 12.61 1.98 20150309 080514 20.99 2.77 20150309 080515 9.65 1.52 20150309 080516 24.93 4.71 20150309 080517 13.79 2.00 20150309 080518 7.36 1.79 20150309 080519 16.17 1.89 20150309 080520 29.08 4.73 20150309 080521 12.66 1.89 20150309 080522 8.24 1.85 20150309 080523 19.92 4.89 20150309 080524 28.80 4.68 20150309 080525 14.06 1.86 20150309 080526 9.23 1.91 20150309 080527 31.26 4.99 20150309 080529 26.49 4.55 20150309 080530 14.72 1.76 20150309 080531 14.29 2.27 20150309 080532 31.03 4.91 20150309 080533 25.97 4.49 20150309 080534 15.89 1.76 20150309 080535 15.01 2.36 20150309 080536 30.89 4.82 20150309 080537 25.49 4.44 20150309 080538 16.18 1.53 20150309 080539 14.96 2.38 20150309 080540 25.90 4.79 20150309 080541 21.31 4.55 20150309 080542 16.22 1.53 20150309 080543 14.79 2.45 20150309 080544 26.01 4.82 20150309 080545 20.61 2.64 20150309 080546 16.27 1.52 20150309 080547 8.98 1.15 20150309 080548 30.38 5.37 20150309 080549 9.62 2.82 20150309 080550 24.45 5.99 20150309 080551 14.04 1.81 20150309 080552 29.74 5.38 20150309 080553 20.88 5.24 20150309 080554 7.47 4.39 20150309 080555 14.20 1.83 20150309 080556 15.17 2.51 20150309 080557 21.18 4.95 20150309 080601 26.26 5.69 20150309 080602 35.01 4.87 20150309 080603 24.80 5.70 20150309 080606 21.05 4.95 20150309 080607 14.44 3.64 20150309 080608 12.24 0.20 20150309 080609 9.74 1.77 20150309 080610 24.59 5.41 20150309 080611 67.76 4.31 20150309 080612 23.42 4.14 20150309 080613 14.28 0.20 20150309 080614 18.81 2.59 20150309 080615 18.37 4.95 20150309 080616 30.24 3.76 20150309 080617 14.84 4.01 20150309 080618 14.63 2.15 20150309 080620 20.54 2.83 20150309 080621 10.88 4.94 20150309 080622 32.63 3.72 20150309 080623 13.38 3.72 20150309 080624 14.18 2.13 20150309 080625 20.60 2.80 20150309 080626 17.02 5.17 20150309 080627 43.55 3.82 20150309 080628 11.37 1.80 20150309 080629 12.35 1.78 20150309 080630 21.23 2.95 20150309 080631 22.60 5.25 20150309 080632 39.94 3.76 20150309 080633 11.71 1.64 20150309 080634 12.26 1.76 20150309 080635 20.55 3.22 20150309 080636 25.64 5.20 20150309 080637 17.64 3.49 20150309 080638 6.93 0.99 20150309 080639 8.68 1.77 20150309 080640 20.12 3.16 20150309 080641 23.55 5.14 20150309 080642 9.47 3.39 20150309 080643 23.35 4.38 20150309 080644 15.40 1.66 20150309 080645 14.73 3.22 20150309 080646 21.83 4.65 20150309 080647 24.37 2.00 20150309 080648 25.56 4.68 20150309 080650 7.05 1.86 20150309 080651 17.82 3.53 20150309 080652 3.45 4.90 20150309 080653 12.22 3.32 20150309 080654 24.32 4.95 20150309 080655 17.87 1.70 20150309 080656 15.77 3.20 20150309 080657 20.73 4.66 20150309 080658 16.32 4.68 20150309 080659 15.21 2.91 20150309 080701 16.45 1.25 20150309 080702 14.11 2.91 20150309 080703 19.13 4.63 20150309 080704 7.13 2.20 20150309 080705 27.52 2.48 20150309 080707 16.21 1.18 20150309 080708 14.55 2.88 20150309 080709 18.31 4.63 20150309 080711 14.87 4.06 20150309 080712 10.38 1.13 20150309 080713 14.70 3.14 20150309 080714 16.16 2.46 20150309 080715 15.78 3.78 20150309 080717 14.57 3.97 20150309 080718 21.43 2.55 20150309 080719 18.82 4.54 20150309 080720 11.60 3.21 20150309 080721 16.34 1.47 20150309 080722 19.21 3.96 20150309 080723 8.65 4.69 20150309 080724 11.70 3.92 20150309 080725 9.21 0.94 20150309 080726 18.21 4.16 20150309 080727 13.79 2.49 20150309 080728 10.26 1.47 20150309 080730 7.37 4.32 20150309 080731 9.42 3.83 20150309 080732 6.87 0.91 20150309 080733 16.79 2.96 20150309 080734 13.50 2.54 20150309 080735 9.20 1.30 20150309 080736 17.38 4.14 20150309 080737 7.96 3.50 20150309 080738 5.47 3.60 20150309 080739 14.83 2.11 20150309 080740 15.54 2.15 20150309 080741 13.18 3.39 20150309 080742 13.38 2.35 20150309 080743 16.93 4.16 20150309 080745 12.21 3.09 20150309 080746 2.24 3.57 20150309 080747 6.61 0.48 20150309 080748 12.18 1.46 20150309 080749 14.41 3.40 20150309 080750 15.06 2.04 20150309 080751 11.57 1.17 20150309 080753 19.90 4.12 20150309 080754 1.62 3.83 20150309 080755 13.30 1.91 20150309 080756 3.55 0.49 20150309 080758 12.82 3.57 20150309 080801 15.61 4.72 20150309 080803 12.45 3.56 20150309 080804 2.47 3.69 20150309 080805 9.47 1.89 20150309 080806 5.54 1.00 20150309 080808 7.43 3.42 20150309 080809 11.85 2.05 20150309 080811 13.05 4.95 20150309 080813 15.94 3.70 20150309 080814 4.02 3.70 20150309 080815 6.10 1.73 20150309 080816 9.97 1.25 20150309 080818 6.15 3.60 20150309 080819 11.04 1.46 20150309 080820 11.04 1.46 20150309 080822 10.66 5.09 20150309 080824 18.04 3.32 20150309 080825 6.60 3.37 20150309 080826 5.50 1.47 20150309 080827 5.50 1.47 20150309 080828 14.30 1.31 20150309 080830 10.18 3.60 20150309 080831 10.18 3.60 20150309 080832 9.46 0.74 20150309 080833 12.59 1.74 20150309 080834 4.42 5.82 20150309 080835 4.42 5.82 20150309 080837 22.64 2.50 20150309 080838 8.87 3.33 20150309 080839 8.87 3.33 20150309 080840 2.50 1.49 20150309 080841 10.86 1.07 20150309 080842 10.86 1.07 20150309 080845 16.80 3.45 20150309 080846 7.12 1.98 20150309 080847 7.12 1.98 20150309 080849 9.22 1.03 20150309 080850 19.03 6.53 20150309 080852 19.03 6.53 20150309 080854 15.44 2.07 20150309 080855 15.44 2.07 20150309 080856 12.39 2.41 20150309 080857 12.39 2.41 20150309 080858 12.21 2.41 20150309 080859 5.56 1.74 20150309 080900 5.56 1.74 20150309 080901 11.92 1.27 20150309 080902 11.92 1.27 20150309 080906 11.35 3.34 20150309 080907 11.35 3.34 20150309 080908 17.74 3.27 20150309 080909 17.74 3.27 20150309 080910 17.74 3.27 20150309 080915 26.71 6.57 20150309 080916 26.71 6.57 20150309 080917 26.71 6.57 20150309 080921 7.32 0.42 20150309 080922 7.32 0.42 20150309 080923 16.61 2.57 20150309 080924 16.61 2.57 20150309 080925 16.61 2.57 20150309 080926 16.61 2.57 20150309 080927 16.61 2.57 20150309 080928 12.17 1.99 20150309 080929 12.17 1.99 20150309 080930 21.67 2.54 20150309 080931 21.67 2.54 20150309 080932 21.67 2.54 20150309 080933 21.67 2.54 20150309 080934 21.67 2.54 20150309 080935 21.67 2.54 20150309 080936 16.17 2.56 20150309 080937 16.17 2.56 20150309 080938 16.17 2.56 20150309 080939 16.17 2.56 20150309 080940 16.17 2.56 20150309 080941 16.17 2.56 20150309 080943 16.17 2.56 20150309 080944 16.17 2.56 20150309 080945 10.33 2.57 20150309 080946 10.33 2.57 20150309 080947 10.33 2.57 20150309 080948 10.33 2.57 20150309 080949 6.65 1.06 20150309 080950 6.66 1.06 20150309 080951 6.66 1.06 20150309 080952 6.66 1.06 20150309 080953 3.94 0.84 20150309 080954 3.94 0.84 20150309 080955 3.94 0.84 20150309 080956 5.46 0.80 20150309 080957 5.46 0.80 20150309 080958 5.46 0.80 20150309 080959 5.46 0.80 20150309 081000 11.11 3.27 20150309 081001 11.11 3.27 20150309 081002 11.11 3.27 20150309 081003 11.11 3.27 20150309 081008 12.57 2.74 20150309 081009 12.57 2.74 20150309 081010 12.57 2.74 20150309 081011 13.53 3.94 20150309 081012 13.53 3.94 20150309 081016 15.41 2.36 20150309 081017 15.41 2.36 20150309 081018 15.28 2.05 20150309 081019 15.28 2.05 20150309 081020 11.14 2.50 20150309 081021 11.14 2.50 20150309 081024 10.14 1.79 20150309 081025 10.14 1.79 20150309 081026 19.44 3.11 20150309 081027 19.44 3.11 20150309 081028 32.44 0.25 20150309 081029 32.44 0.25 20150309 081030 11.99 2.86 20150309 081031 10.71 2.97 20150309 081033 16.05 4.59 20150309 081036 13.12 2.18 20150309 081037 12.86 1.85 20150309 081038 12.86 1.85 20150309 081039 12.07 2.61 20150309 081042 15.56 2.19 20150309 081043 14.66 3.39 20150309 081044 14.66 3.39 20150309 081046 12.48 3.22 20150309 081047 16.03 4.71 20150309 081048 13.31 4.94 20150309 081050 11.62 2.00 20150309 081051 12.54 1.95 20150309 081052 8.57 2.97 20150309 081053 8.57 2.97 20150309 081054 22.28 0.39 20150309 081055 18.54 2.19 20150309 081056 19.16 3.43 20150309 081058 15.26 3.51 20150309 081059 10.31 5.12 20150309 081100 10.31 5.12 20150309 081102 11.74 1.58 20150309 081103 12.52 1.87 20150309 081104 10.55 3.12 20150309 081105 22.25 0.82 20150309 081106 15.21 2.41 20150309 081107 20.23 3.32 20150309 081109 14.86 3.32 20150309 081110 5.69 5.41 20150309 081112 9.14 0.60 20150309 081113 14.11 1.73 20150309 081114 10.46 3.18 20150309 081116 12.46 2.35 20150309 081117 20.16 3.34 20150309 081118 15.55 3.24 20150309 081119 6.56 5.87 20150309 081120 16.07 1.80 20150309 081121 4.05 1.52 20150309 081122 12.99 1.55 20150309 081124 10.44 3.40 20150309 081126 14.87 3.30 20150309 081127 19.82 2.45 20150309 081128 16.31 3.11 20150309 081129 23.70 6.62 20150309 081130 11.67 2.06 20150309 081131 11.47 1.40 20150309 081132 4.53 3.31 20150309 081133 19.56 1.10 20150309 081134 12.30 2.44 20150309 081135 21.55 2.63 20150309 081136 18.58 3.16 20150309 081137 26.14 6.94 20150309 081138 7.78 2.66 20150309 081139 10.06 1.47 20150309 081140 7.56 3.28 20150309 081141 22.31 1.76 20150309 081142 20.58 2.88 20150309 081143 22.64 2.86 20150309 081144 26.28 6.95 20150309 081145 11.26 2.02 20150309 081146 12.07 2.99 20150309 081147 9.09 3.24 20150309 081148 21.79 2.20 20150309 081149 22.91 2.92 20150309 081150 22.81 3.27 20150309 081151 18.69 3.63 20150309 081152 10.19 2.09 20150309 081153 10.79 2.94 20150309 081154 8.37 3.22 20150309 081155 22.67 2.82 20150309 081156 22.82 3.18 20150309 081157 22.63 3.48 20150309 081158 25.65 7.30 20150309 081159 7.05 1.75 20150309 081200 11.97 1.49 20150309 081201 9.22 3.28 20150309 081202 10.91 2.29 20150309 081203 24.44 3.32 20150309 081204 19.55 4.42 20150309 081205 5.34 2.01 20150309 081206 16.88 3.35 20150309 081207 11.82 3.08 20150309 081208 24.23 3.86 20150309 081209 25.46 3.38 20150309 081210 20.07 4.43 20150309 081211 20.70 6.71 20150309 081212 16.42 3.33 20150309 081214 16.36 2.95 20150309 081215 23.83 4.38 20150309 081216 26.25 3.27 20150309 081217 21.14 4.64 20150309 081218 20.57 6.77 20150309 081219 15.83 3.29 20150309 081220 18.30 2.85 20150309 081221 9.39 1.61 20150309 081222 25.36 3.18 20150309 081223 20.65 4.65 20150309 081224 11.32 2.76 20150309 081225 16.79 1.89 20150309 081226 18.92 2.82 20150309 081227 9.24 1.53 20150309 081228 16.79 4.07 20150309 081229 19.23 6.64 20150309 081230 12.78 2.98 20150309 081231 13.02 1.98 20150309 081232 25.43 5.30 20150309 081233 24.50 3.01 20150309 081234 21.87 4.64 20150309 081235 13.43 3.00 20150309 081236 13.73 2.02 20150309 081237 27.55 5.45 20150309 081238 10.07 1.03 20150309 081239 15.81 4.44 20150309 081240 16.10 6.15 20150309 081241 13.45 2.75 20150309 081242 12.84 2.59 20150309 081243 10.49 1.04 20150309 081244 15.57 4.45 20150309 081245 16.22 6.33 20150309 081246 14.01 2.50 20150309 081247 15.02 2.59 20150309 081248 11.07 1.25 20150309 081249 13.98 4.36 20150309 081250 11.19 5.33 20150309 081251 13.75 2.52 20150309 081252 15.36 2.45 20150309 081253 10.93 1.29 20150309 081254 13.72 4.38 20150309 081255 13.40 4.76 20150309 081256 17.20 2.55 20150309 081257 14.52 2.45 20150309 081258 10.64 1.64 20150309 081259 13.63 4.45 20150309 081300 12.97 4.92 20150309 081301 17.10 2.55 20150309 081302 25.51 5.43 20150309 081303 20.07 2.07 20150309 081305 18.29 4.94 20150309 081306 12.43 3.19 20150309 081307 16.56 2.63 20150309 081308 22.62 5.14 20150309 081309 18.16 1.99 20150309 081310 11.97 4.63 20150309 081311 18.40 2.58 20150309 081312 11.17 2.36 20150309 081313 14.40 1.58 20150309 081314 15.25 4.50 20150309 081315 2.29 3.36 20150309 081316 18.12 2.82 20150309 081317 19.15 4.88 20150309 081318 13.27 2.09 20150309 081319 10.16 4.28 20150309 081320 18.97 2.81 20150309 081321 12.82 2.28 20150309 081322 12.81 1.66 20150309 081323 18.07 4.78 20150309 081324 6.05 3.51 20150309 081325 19.04 2.54 20150309 081326 13.05 1.87 20150309 081327 19.24 4.71 20150309 081328 10.27 4.39 20150309 081329 19.11 2.52 20150309 081330 16.26 4.65 20150309 081331 11.03 1.99 20150309 081332 10.38 4.47 20150309 081333 22.21 3.09 20150309 081334 18.23 2.69 20150309 081335 14.16 1.77 20150309 081336 4.86 4.77 20150309 081337 24.42 3.27 20150309 081338 20.77 2.69 20150309 081339 14.04 2.04 20150309 081340 6.09 4.68 20150309 081341 14.77 3.64 20150309 081342 23.31 2.68 20150309 081343 13.34 2.27 20150309 081344 8.18 4.86 20150309 081345 2.67 3.90 20150309 081346 24.87 2.82 20150309 081347 13.19 2.21 20150309 081348 6.00 4.77 20150309 081349 4.54 3.92 20150309 081350 23.84 2.81 20150309 081351 13.03 2.15 20150309 081352 4.61 4.67 20150309 081353 8.11 3.89 20150309 081354 23.34 3.05 20150309 081356 14.52 2.09 20150309 081357 13.56 5.01 20150309 081358 7.80 3.92 20150309 081359 22.53 3.06 20150309 081400 13.74 2.00 20150309 081401 10.74 4.91 20150309 081402 36.38 4.05 20150309 081403 21.72 3.08 20150309 081404 16.01 2.02 20150309 081405 18.60 5.09 20150309 081406 39.91 4.48 20150309 081407 10.41 3.45 20150309 081408 15.93 2.02 20150309 081409 31.70 5.44 20150309 081410 13.73 2.54 20150309 081411 11.33 3.50 20150309 081412 18.30 4.79 20150309 081413 10.58 4.27 20150309 081414 2.92 1.76 20150309 081415 13.84 1.66 20150309 081416 12.68 4.93 20150309 081417 13.46 4.40 20150309 081418 7.53 3.22 20150309 081419 10.13 1.88 20150309 081420 32.24 5.51 20150309 081421 49.85 5.16 20150309 081422 11.88 3.25 20150309 081423 10.50 4.78 20150309 081424 14.16 4.45 20150309 081425 8.75 1.56 20150309 081426 12.10 1.58 20150309 081427 9.76 4.78 20150309 081428 45.43 5.44 20150309 081429 5.25 3.36 20150309 081430 6.02 1.70 20150309 081431 22.20 5.18 20150309 081432 6.49 1.75 20150309 081433 11.46 1.63 20150309 081434 9.44 4.78 20150309 081435 16.33 4.63 20150309 081436 5.55 3.46 20150309 081437 2.75 1.74 20150309 081438 22.56 6.62 20150309 081439 14.67 2.07 20150309 081440 12.82 1.37 20150309 081441 7.79 4.78 20150309 081442 18.98 4.79 20150309 081443 5.61 3.40 20150309 081444 3.39 1.75 20150309 081446 26.33 7.01 20150309 081447 19.80 1.81 20150309 081448 14.32 1.28 20150309 081449 12.27 4.18 20150309 081450 21.92 5.95 20150309 081451 8.06 2.82 20150309 081452 10.67 4.54 20150309 081453 20.49 4.99 20150309 081454 17.85 1.63 20150309 081455 14.71 1.40 20150309 081456 12.16 4.12 20150309 081457 9.06 5.78 20150309 081458 10.59 3.11 20150309 081459 11.51 4.45 20150309 081500 21.04 5.23 20150309 081501 8.22 3.49 20150309 081502 5.76 1.69 20150309 081503 34.38 6.25 20150309 081504 16.76 1.32 20150309 081505 14.73 1.38 20150309 081506 11.80 3.87 20150309 081507 10.91 5.75 20150309 081508 9.70 3.23 20150309 081509 11.61 3.84 20150309 081510 8.14 5.99 20150309 081511 6.37 3.41 20150309 081512 12.35 4.24 20150309 081513 23.76 5.49 20150309 081514 11.96 3.47 20150309 081515 8.29 2.02 20150309 081516 37.64 5.08 20150309 081517 19.62 1.33 20150309 081518 10.69 2.10 20150309 081519 12.39 3.58 20150309 081520 19.64 1.25 20150309 081521 18.48 2.24 20150309 081522 13.18 3.45 20150309 081523 7.79 5.91 20150309 081524 6.20 3.84 20150309 081525 13.11 4.11 20150309 081526 29.20 5.91 20150309 081527 5.80 3.91 20150309 081528 12.75 4.15 20150309 081529 31.10 5.97 20150309 081530 9.85 3.52 20150309 081531 4.54 2.29 20150309 081532 30.91 4.18 20150309 081533 8.85 3.68 20150309 081534 5.36 2.25 20150309 081535 26.69 3.67 20150309 081537 14.07 1.53 20150309 081538 28.88 2.82 20150309 081539 23.53 3.65 20150309 081540 13.61 1.48 20150309 081541 29.20 2.88 20150309 081542 13.75 3.28 20150309 081543 15.40 1.43 20150309 081544 29.51 2.94 20150309 081545 13.32 3.24 20150309 081546 6.77 5.60 20150309 081547 27.25 3.07 20150309 081548 13.62 3.27 20150309 081549 6.69 5.63 20150309 081550 8.24 3.69 20150309 081551 12.75 3.27 20150309 081552 7.83 5.66 20150309 081553 8.02 3.72 20150309 081554 11.91 3.27 20150309 081555 9.76 5.68 20150309 081556 7.80 3.75 20150309 081557 11.10 3.27 20150309 081558 12.12 5.71 20150309 081559 6.31 3.54 20150309 081600 21.32 3.56 20150309 081601 5.93 5.13 20150309 081602 5.61 3.57 20150309 081603 20.00 3.54 20150309 081604 5.85 5.19 20150309 081605 5.87 3.59 20150309 081606 19.59 3.61 20150309 081607 6.69 5.24 20150309 081608 25.23 3.17 20150309 081609 19.19 3.68 20150309 081610 8.17 5.29 20150309 081611 25.00 3.17 20150309 081612 32.64 4.15 20150309 081613 27.07 1.68 20150309 081614 21.79 3.25 20150309 081615 32.21 4.19 20150309 081616 25.53 1.66 20150309 081617 21.55 3.25 20150309 081618 10.46 2.15 20150309 081619 25.39 1.68 20150309 081620 8.55 2.06 20150309 081621 11.36 2.19 20150309 081622 25.25 1.70 20150309 081623 9.57 2.04 20150309 081624 12.26 2.23 20150309 081625 11.98 3.88 20150309 081626 10.53 1.96 20150309 081628 26.89 5.75 20150309 081629 12.60 3.86 20150309 081630 1.18 3.54 20150309 081631 27.94 5.79 20150309 081632 5.29 3.98 20150309 081633 1.42 3.54 20150309 081634 7.18 4.98 20150309 081635 4.56 4.00 20150309 081636 48.29 4.87 20150309 081637 5.76 4.97 20150309 081638 17.30 2.63 20150309 081639 58.94 4.69 20150309 081640 21.89 1.39 20150309 081641 18.35 2.25 20150309 081642 10.61 2.24 20150309 081643 14.48 3.77 20150309 081644 16.64 1.99 20150309 081645 13.77 5.22 20150309 081646 14.96 3.79 20150309 081647 7.32 3.72 20150309 081648 13.98 5.23 20150309 081649 4.71 4.10 20150309 081650 64.35 4.86 20150309 081651 15.36 4.97 20150309 081652 17.37 2.70 20150309 081653 35.42 3.93 20150309 081654 15.54 1.41 20150309 081655 25.97 1.86 20150309 081656 13.43 2.04 20150309 081657 15.37 3.70 20150309 081658 26.74 1.87 20150309 081659 10.76 5.08 20150309 081700 8.33 4.42 20150309 081701 3.30 3.76 20150309 081702 21.90 4.76 20150309 081703 23.75 3.68 20150309 081704 36.73 3.91 20150309 081705 11.90 1.38 20150309 081706 24.83 3.71 20150309 081707 13.91 2.29 20150309 081708 12.11 3.59 20150309 081709 28.89 1.51 20150309 081710 6.13 5.06 20150309 081711 10.14 4.61 20150309 081712 5.58 3.78 20150309 081713 26.02 4.07 20150309 081714 27.12 3.51 20150309 081715 14.09 1.96 20150309 081716 9.05 1.39 20150309 081718 32.86 1.61 20150309 081719 8.31 5.07 20150309 081720 14.24 3.59 20150309 081721 2.16 3.77 20150309 081722 22.64 3.88 20150309 081723 22.57 4.54 20150309 081724 20.14 3.99 20150309 081725 13.28 1.53 20150309 081726 39.29 1.94 20150309 081727 9.01 1.40 20150309 081728 12.06 3.61 20150309 081729 3.63 3.75 20150309 081730 21.53 3.03 20150309 081731 14.68 4.98 20150309 081732 20.91 4.05 20150309 081733 16.07 1.73 20150309 081734 39.91 2.22 20150309 081735 8.84 1.62 20150309 081736 15.08 3.75 20150309 081737 2.24 3.63 20150309 081738 20.03 2.91 20150309 081739 45.26 5.14 20150309 081740 14.48 4.38 20150309 081741 14.66 1.96 20150309 081742 40.69 -0.08 20150309 081743 17.29 4.73 20150309 081744 17.50 5.54 20150309 081745 8.87 3.70 20150309 081746 19.29 2.44 20150309 081747 45.53 5.10 20150309 081748 18.12 0.86 20150309 081749 5.36 4.06 20150309 081750 32.56 -1.04 20150309 081751 18.63 4.76 20150309 081752 13.54 5.64 20150309 081753 14.62 4.29 20150309 081754 12.38 2.52 20150309 081755 28.55 -2.25 20150309 081756 19.08 4.68 20150309 081757 1.69 4.43 20150309 081758 16.20 3.78 20150309 081759 15.33 2.34 20150309 081800 25.07 4.43 20150309 081801 18.62 0.46 20150309 081802 2.33 4.37 20150309 081803 14.30 3.69 20150309 081804 20.20 4.68 20150309 081805 9.80 5.84 20150309 081806 13.79 4.51 20150309 081807 12.88 2.57 20150309 081809 21.18 -2.29 20150309 081810 20.86 4.66 20150309 081811 12.78 6.17 20150309 081812 12.89 4.72 20150309 081813 9.01 2.51 20150309 081814 72.72 4.00 20150309 081815 15.90 0.65 20150309 081816 6.79 4.76 20150309 081817 18.19 3.70 20150309 081818 11.06 2.37 20150309 081819 13.07 3.80 20150309 081820 15.68 0.55 20150309 081822 16.50 3.55 20150309 081823 10.71 2.30 20150309 081824 13.48 3.73 20150309 081825 14.62 0.58 20150309 081826 6.63 4.76 20150309 081827 12.70 3.46 20150309 081828 11.74 2.76 20150309 081829 14.17 3.46 20150309 081830 4.47 0.82 20150309 081831 8.04 4.81 20150309 081832 66.70 7.82 20150309 081833 10.97 4.11 20150309 081834 18.89 6.35 20150309 081835 13.13 4.77 20150309 081836 11.28 2.18 20150309 081837 61.50 7.38 20150309 081838 11.31 4.13 20150309 081839 16.34 6.33 20150309 081840 13.43 4.68 20150309 081841 12.94 2.16 20150309 081842 57.40 6.91 20150309 081843 11.69 4.14 20150309 081844 14.45 6.32 20150309 081845 13.76 4.59 20150309 081846 12.10 2.18 20150309 081847 46.48 6.05 20150309 081848 11.87 4.15 20150309 081849 14.35 6.51 20150309 081850 12.27 1.40 20150309 081851 10.85 4.62 20150309 081852 17.23 3.89 20150309 081853 13.48 2.93 20150309 081854 18.06 3.20 20150309 081855 14.38 1.51 20150309 081856 10.61 4.48 20150309 081857 14.80 3.76 20150309 081859 13.82 2.85 20150309 081900 17.46 3.25 20150309 081901 15.79 1.67 20150309 081902 10.64 4.37 20150309 081903 12.16 3.69 20150309 081904 13.76 2.90 20150309 081905 17.08 3.44 20150309 081906 6.49 1.74 20150309 081907 12.91 4.35 20150309 081908 20.05 4.14 20150309 081909 13.41 1.88 20150309 081910 24.02 5.00 20150309 081911 4.27 3.94 20150309 081912 21.92 6.49 20150309 081913 10.66 4.12 20150309 081914 13.31 1.94 20150309 081915 23.39 5.00 20150309 081916 5.05 3.93 20150309 081917 22.58 6.52 20150309 081918 10.99 4.02 20150309 081919 11.73 3.95 20150309 081920 14.47 4.11 20150309 081921 17.91 2.99 20150309 081922 14.13 3.77 20150309 081923 2.77 2.25 20150309 081924 14.75 3.78 20150309 081925 19.19 4.25 20150309 081926 20.94 3.21 20150309 081927 21.39 4.68 20150309 081928 17.11 4.09 20150309 081929 23.97 6.59 20150309 081930 10.22 4.09 20150309 081931 12.53 2.25 20150309 081932 20.33 4.86 20150309 081933 17.98 4.08 20150309 081934 10.03 4.69 20150309 081935 3.54 2.37 20150309 081936 12.96 3.17 20150309 081937 19.00 4.01 20150309 081938 20.00 3.18 20150309 081939 9.64 4.95 20150309 081940 18.83 4.06 20150309 081941 24.30 6.50 20150309 081942 14.19 3.93 20150309 081943 15.55 1.75 20150309 081944 17.95 6.06 20150309 081945 19.95 3.96 20150309 081946 12.16 5.76 20150309 081947 9.77 2.96 20150309 081948 15.24 2.28 20150309 081950 15.77 4.19 20150309 081951 17.24 3.49 20150309 081952 20.25 6.54 20150309 081953 20.12 4.01 20150309 081954 24.06 6.43 20150309 081955 19.92 3.77 20150309 081956 14.54 1.81 20150309 081957 16.61 4.10 20150309 081958 17.66 3.56 20150309 081959 9.38 6.30 20150309 082000 13.18 3.14 20150309 082001 18.61 1.86 20150309 082002 22.44 3.62 20150309 082003 15.01 1.87 20150309 082004 46.30 7.33 20150309 082005 12.87 3.86 20150309 082006 15.36 7.14 20150309 082007 20.79 3.54 20150309 082008 17.75 1.83 20150309 082009 18.23 4.40 20150309 082010 19.13 1.14 20150309 082011 51.84 7.32 20150309 082012 12.81 3.85 20150309 082013 17.02 5.88 20150309 082014 18.40 3.69 20150309 082015 17.68 1.69 20150309 082016 17.87 4.34 20150309 082017 14.73 3.55 20150309 082018 55.51 7.30 20150309 082019 11.72 3.84 20150309 082020 15.43 5.94 20150309 082021 16.83 3.56 20150309 082022 16.99 1.59 20150309 082023 13.79 4.08 20150309 082024 15.12 3.54 20150309 082025 34.48 6.77 20150309 082026 7.09 3.80 20150309 082027 16.46 6.22 20150309 082028 13.12 3.57 20150309 082029 20.34 1.65 20150309 082030 13.06 4.16 20150309 082031 13.88 3.85 20150309 082032 43.08 6.56 20150309 082033 8.32 3.89 20150309 082034 16.84 6.37 20150309 082035 11.06 3.42 20150309 082036 20.46 1.67 20150309 082037 18.90 4.10 20150309 082038 12.64 3.92 20150309 082039 55.65 0.75 20150309 082041 14.22 3.92 20150309 082042 17.75 6.47 20150309 082043 10.05 3.27 20150309 082044 18.94 1.72 20150309 082045 15.81 4.03 20150309 082046 10.87 3.93 20150309 082048 67.04 4.61 20150309 082049 21.94 6.64 20150309 082050 19.86 3.78 20150309 082051 18.74 1.97 20150309 082052 12.59 4.29 20150309 082053 24.80 1.62 20150309 082055 71.74 4.81 20150309 082056 34.68 4.84 20150309 082057 20.58 3.45 20150309 082058 14.66 2.04 20150309 082059 6.57 3.02 20150309 082100 21.38 1.77 20150309 082101 14.04 4.21 20150309 082102 9.18 4.04 20150309 082103 27.19 4.42 20150309 082104 70.43 4.87 20150309 082105 17.24 6.76 20150309 082106 6.99 2.80 20150309 082107 8.65 2.15 20150309 082108 14.16 4.17 20150309 082109 9.19 4.06 20150309 082111 9.94 2.03 20150309 082112 17.43 4.10 20150309 082113 17.17 3.49 20150309 082114 5.88 2.26 20150309 082115 7.25 2.40 20150309 082116 10.06 2.11 20150309 082118 5.92 3.91 20150309 082119 15.91 3.77 20150309 082120 12.15 2.04 20150309 082121 19.59 6.11 20150309 082122 8.89 2.15 20150309 082123 8.07 2.53 20150309 082124 12.77 4.07 20150309 082125 10.39 2.32 20150309 082128 15.17 3.37 20150309 082129 16.65 3.88 20150309 082131 16.73 5.56 20150309 082132 10.99 1.83 20150309 082133 11.00 2.33 20150309 082134 15.26 4.03 20150309 082135 9.67 3.75 20150309 082138 19.47 3.26 20150309 082139 22.14 4.10 20150309 082140 5.76 2.53 20150309 082141 12.54 1.59 20150309 082142 14.83 2.53 20150309 082143 11.51 3.92 20150309 082144 9.32 3.65 20150309 082147 21.72 5.29 20150309 082148 22.89 4.27 20150309 082149 7.37 2.59 20150309 082150 13.04 1.44 20150309 082151 14.30 2.70 20150309 082152 9.26 3.89 20150309 082153 11.40 3.63 20150309 082156 17.56 5.52 20150309 082157 21.10 4.46 20150309 082158 5.20 2.95 20150309 082159 11.98 0.93 20150309 082200 18.11 2.89 20150309 082201 6.87 3.72 20150309 082202 90.42 3.85 20150309 082205 13.75 3.07 20150309 082206 20.73 4.73 20150309 082207 22.42 5.75 20150309 082208 11.45 1.06 20150309 082209 8.00 2.89 20150309 082210 6.98 3.58 20150309 082211 19.00 3.21 20150309 082214 12.96 3.22 20150309 082215 22.27 5.15 20150309 082216 19.85 5.57 20150309 082217 10.69 1.11 20150309 082218 6.06 3.03 20150309 082219 10.38 3.54 20150309 082220 20.20 3.51 20150309 082223 68.94 3.62 20150309 082224 12.40 3.38 20150309 082226 16.98 5.77 20150309 082227 20.73 5.82 20150309 082228 1.93 2.97 20150309 082229 8.09 0.81 20150309 082230 21.07 2.81 20150309 082231 12.01 3.42 20150309 082232 21.20 2.82 20150309 082234 10.61 3.49 20150309 082235 12.71 4.16 20150309 082237 14.27 5.79 20150309 082238 17.47 6.36 20150309 082239 1.69 3.01 20150309 082240 9.62 0.62 20150309 082241 16.61 2.49 20150309 082242 4.69 3.22 20150309 082243 9.65 3.49 20150309 082245 6.74 1.39 20150309 082246 13.95 4.25 20150309 082247 15.37 6.71 20150309 082248 12.71 5.84 20150309 082249 12.19 0.88 20150309 082250 2.53 2.95 20150309 082251 13.34 1.09 20150309 082252 16.49 2.44 20150309 082253 2.52 3.08 20150309 082254 8.98 3.30 20150309 082257 8.84 4.87 20150309 082258 18.24 7.29 20150309 082259 11.67 5.96 20150309 082300 19.11 7.34 20150309 082301 1.56 2.98 20150309 082302 25.75 1.52 20150309 082303 10.95 2.03 20150309 082304 2.32 3.00 20150309 082305 5.79 3.27 20150309 082308 14.72 4.82 20150309 082310 7.53 5.90 20150309 082312 21.41 7.42 20150309 082313 1.80 2.93 20150309 082314 17.99 2.20 20150309 082315 6.58 1.93 20150309 082316 2.32 2.94 20150309 082317 6.01 1.92 20150309 082319 6.90 3.04 20150309 082320 19.16 4.74 20150309 082321 7.35 1.73 20150309 082322 12.52 4.77 20150309 082323 25.00 6.65 20150309 082324 14.11 6.20 20150309 082325 37.53 2.38 20150309 082326 1.69 2.97 20150309 082327 26.54 2.99 20150309 082328 8.02 2.25 20150309 082329 28.35 2.95 20150309 082330 10.04 2.71 20150309 082333 15.84 4.68 20150309 082335 13.10 6.08 20150309 082336 22.28 5.87 20150309 082337 2.34 2.99 20150309 082338 28.74 2.61 20150309 082339 2.53 2.99 20150309 082340 29.92 3.07 20150309 082341 8.01 2.19 20150309 082342 30.57 3.03 20150309 082343 10.90 2.61 20150309 082345 3.36 1.78 20150309 082346 17.61 4.63 20150309 082347 3.61 1.82 20150309 082348 12.54 5.95 20150309 082349 21.64 4.73 20150309 082350 5.40 3.00 20150309 082351 25.08 2.03 20150309 082352 2.83 3.04 20150309 082353 9.30 2.65 20150309 082354 5.87 2.26 20150309 082355 9.87 2.64 20150309 082356 6.72 2.29 20150309 082358 1.86 1.93 20150309 082359 17.67 4.99 20150309 082400 1.96 2.03 20150309 082401 8.67 5.97 20150309 082403 15.02 3.51 20150309 082404 8.66 5.93 20150309 082405 25.18 1.87 20150309 082406 5.47 3.06 20150309 082407 25.02 1.87 20150309 082408 5.88 2.35 20150309 082409 10.08 2.58 20150309 082410 5.78 2.34 20150309 082412 5.15 2.06 20150309 082413 15.93 4.95 20150309 082414 6.00 2.28 20150309 082415 15.86 4.95 20150309 082416 10.09 3.10 20150309 082417 8.77 5.77 20150309 082418 9.78 3.10 20150309 082419 7.74 3.08 20150309 082420 21.92 1.87 20150309 082421 8.17 3.08 20150309 082422 9.08 2.51 20150309 082423 7.10 2.32 20150309 082424 6.57 2.71 20150309 082425 9.47 2.38 20150309 082427 9.46 2.38 20150309 082428 14.35 4.95 20150309 082429 8.67 2.30 20150309 082430 14.34 4.92 20150309 082431 23.68 2.82 20150309 082432 5.29 5.65 20150309 082433 25.62 2.77 20150309 082434 7.84 3.11 20150309 082435 8.20 1.93 20150309 082436 8.25 3.11 20150309 082437 8.49 2.63 20150309 082438 6.50 2.05 20150309 082439 8.43 2.59 20150309 082440 8.45 2.34 20150309 082442 8.13 2.34 20150309 082443 14.27 4.84 20150309 082444 8.22 2.33 20150309 082445 14.25 4.84 20150309 082446 7.95 2.37 20150309 082447 1.26 5.40 20150309 082448 24.36 2.46 20150309 082449 0.60 5.39 20150309 082450 5.53 1.96 20150309 082451 9.82 3.05 20150309 082452 5.47 1.98 20150309 082454 6.88 1.76 20150309 082455 8.18 2.56 20150309 082456 7.97 1.70 20150309 082458 9.13 2.36 20150309 082500 8.76 2.31 20150309 082501 14.86 4.86 20150309 082503 14.62 4.87 20150309 082504 12.17 3.37 20150309 082505 4.12 5.40 20150309 082506 12.08 3.47 20150309 082507 9.38 3.33 20150309 082508 4.66 2.11 20150309 082509 9.46 3.31 20150309 082510 4.74 2.10 20150309 082511 7.07 1.25 20150309 082512 1.39 2.82 20150309 082513 6.65 1.23 20150309 082515 7.73 2.10 20150309 082517 7.78 2.09 20150309 082518 16.09 4.88 20150309 082519 7.83 0.68 20150309 082520 15.89 4.91 20150309 082521 13.19 3.90 20150309 082525 4.08 2.10 20150309 082526 10.30 3.20 20150309 082527 3.78 2.10 20150309 082528 10.30 3.20 20150309 082529 1.57 2.60 20150309 082530 7.15 0.86 20150309 082531 5.02 3.17 20150309 082532 7.72 1.51 20150309 082534 7.43 1.52 20150309 082536 4.44 0.91 20150309 082537 16.30 4.97 20150309 082538 5.59 0.92 20150309 082539 16.46 4.97 20150309 082540 10.65 4.50 20150309 082542 10.25 4.52 20150309 082545 6.14 2.08 20150309 082546 13.06 3.23 20150309 082547 6.56 2.05 20150309 082548 14.52 3.22 20150309 082549 5.77 2.86 20150309 082550 3.81 0.95 20150309 082551 5.85 2.82 20150309 082552 3.27 1.01 20150309 082554 3.72 1.83 20150309 082556 4.34 1.88 20150309 082557 12.36 4.85 20150309 082558 8.65 1.19 20150309 082559 11.23 4.82 20150309 082600 8.59 1.23 20150309 082602 6.84 4.49 20150309 082604 6.26 4.48 20150309 082605 12.46 3.18 20150309 082606 5.43 1.99 20150309 082607 14.55 3.16 20150309 082608 5.22 2.01 20150309 082609 0.26 1.50 20150309 082610 5.31 2.95 20150309 082611 0.44 1.54 20150309 082612 4.92 2.91 20150309 082613 14.05 2.38 20150309 082615 14.77 2.38 20150309 082617 15.53 2.38 20150309 082618 8.95 4.16 20150309 082619 5.71 1.42 20150309 082620 9.01 4.09 20150309 082621 5.54 1.44 20150309 082623 6.74 4.51 20150309 082625 6.99 4.52 20150309 082627 5.43 2.02 20150309 082628 12.72 2.99 20150309 082629 4.70 2.03 20150309 082630 13.12 2.96 20150309 082631 6.22 2.68 20150309 082632 3.55 1.75 20150309 082633 6.02 2.64 20150309 082635 4.43 1.76 20150309 082636 6.06 2.63 20150309 082637 5.57 2.44 20150309 082639 4.18 2.47 20150309 082641 2.90 2.51 20150309 082642 8.42 3.56 20150309 082643 2.83 2.04 20150309 082644 8.53 3.49 20150309 082645 9.70 1.70 20150309 082646 9.02 2.90 20150309 082647 2.81 4.51 20150309 082649 2.93 4.49 20150309 082651 3.75 2.21 20150309 082652 11.16 2.28 20150309 082653 4.36 2.22 20150309 082654 11.29 2.19 20150309 082655 5.00 2.23 20150309 082656 10.61 1.76 20150309 082657 6.68 2.78 20150309 082658 10.93 1.80 20150309 082659 6.35 2.74 20150309 082700 11.26 1.84 20150309 082701 6.14 2.69 20150309 082702 6.28 2.56 20150309 082704 5.98 2.56 20150309 082706 4.84 2.56 20150309 082707 10.02 2.51 20150309 082708 10.49 2.24 20150309 082709 10.43 2.49 20150309 082710 10.23 2.34 20150309 082711 10.84 2.48 20150309 082712 1.41 4.36 20150309 082714 1.32 4.34 20150309 082716 1.47 4.34 20150309 082717 4.00 1.54 20150309 082718 10.03 2.33 20150309 082719 3.40 1.45 20150309 082720 9.85 2.35 20150309 082721 2.87 1.36 20150309 082722 9.69 2.37 20150309 082723 6.74 1.66 20150309 082724 7.94 2.82 20150309 082726 4.88 1.58 20150309 082727 8.06 2.77 20150309 082728 2.35 1.52 20150309 082729 7.81 2.76 20150309 082730 6.54 2.50 20150309 082732 6.57 2.47 20150309 082734 6.60 2.44 20150309 082735 11.93 2.47 20150309 082736 6.19 2.47 20150309 082737 11.73 2.47 20150309 082738 5.55 2.52 20150309 082739 11.75 2.52 20150309 082740 4.97 2.57 20150309 082742 4.42 4.26 20150309 082744 4.46 4.23 20150309 082746 4.50 4.21 20150309 082747 2.17 1.08 20150309 082748 9.45 2.74 20150309 082749 2.16 1.12 20150309 082750 9.33 2.78 20150309 082751 2.29 1.16 20150309 082752 9.27 2.83 20150309 082753 2.52 1.20 20150309 082754 7.45 2.55 20150309 082755 7.74 1.20 20150309 082756 7.66 2.57 20150309 082757 7.66 1.21 20150309 082758 7.87 2.58 20150309 082759 7.85 1.20 20150309 082801 2.62 2.42 20150309 082803 3.48 2.42 20150309 082805 8.12 2.26 20150309 082806 4.93 3.11 20150309 082807 2.55 2.82 20150309 082808 4.58 3.15 20150309 082809 1.15 2.81 20150309 082810 5.18 3.15 20150309 082811 0.55 2.81 20150309 082812 5.82 3.15 20150309 082813 11.85 3.07 20150309 082816 12.14 3.08 20150309 082818 12.42 3.08 20150309 082820 12.22 3.11 20150309 082821 9.15 2.19 20150309 082822 12.22 3.11 20150309 082823 9.29 2.20 20150309 082824 12.18 3.15 20150309 082825 9.44 2.21 20150309 082826 12.31 3.18 20150309 082827 9.59 2.21 20150309 082829 2.25 1.17 20150309 082831 1.99 1.15 20150309 082833 1.76 1.12 20150309 082835 1.56 1.10 20150309 082837 0.75 2.84 20150309 082839 0.71 2.86 20150309 082841 0.93 2.87 20150309 082843 2.68 2.98 20150309 082844 7.22 3.07 20150309 082845 2.72 2.99 20150309 082846 7.18 3.04 20150309 082847 2.90 3.00 20150309 082848 24.21 3.21 20150309 082849 8.04 3.03 20150309 082850 23.33 3.16 20150309 082851 16.32 3.11 20150309 082853 16.27 3.07 20150309 082855 16.24 3.03 20150309 082857 16.22 2.99 20150309 082859 16.22 2.99 20150309 082900 11.95 2.42 20150309 082901 16.20 2.95 20150309 082902 12.47 2.52 20150309 082903 15.80 2.91 20150309 082904 13.02 2.61 20150309 082905 15.41 2.86 20150309 082907 13.59 2.71 20150309 082908 15.01 2.82 20150309 082909 5.11 1.31 20150309 082911 5.40 1.35 20150309 082913 4.91 1.39 20150309 082915 4.56 1.43 20150309 082917 4.87 3.19 20150309 082919 5.50 3.17 20150309 082921 6.14 3.15 20150309 082923 6.29 3.16 20150309 082925 6.44 3.17 20150309 082927 4.10 3.20 20150309 082928 11.72 1.77 20150309 082929 4.16 3.19 20150309 082930 11.63 1.77 20150309 082931 4.22 3.19 20150309 082932 11.54 1.76 20150309 082933 4.34 3.19 20150309 082934 14.58 1.64 20150309 082935 4.59 3.16 20150309 082937 5.59 2.61 20150309 082939 5.15 2.61 20150309 082941 4.71 2.61 20150309 082943 4.64 2.61 20150309 082945 4.62 2.61 20150309 082946 20.31 2.90 20150309 082947 4.62 2.61 20150309 082948 19.88 2.87 20150309 082949 4.65 2.61 20150309 082950 19.52 2.84 20150309 082951 4.73 2.61 20150309 082952 19.22 2.81 20150309 082953 4.85 2.61 20150309 082954 17.82 2.78 20150309 082955 5.10 2.57 20150309 082957 16.43 2.75 20150309 082959 3.16 1.09 20150309 083001 2.61 1.10 20150309 083003 2.09 1.11 20150309 083005 1.75 1.11 20150309 083007 1.57 1.11 20150309 083009 8.98 3.42 20150309 083011 9.59 3.43 20150309 083013 10.20 3.44 20150309 083015 10.42 3.45 20150309 083017 10.64 3.46 20150309 083019 10.87 3.46 20150309 083020 11.17 1.59 20150309 083021 5.56 3.22 20150309 083022 10.67 1.81 20150309 083023 5.30 3.18 20150309 083024 10.17 1.86 20150309 083025 5.37 3.20 20150309 083026 10.19 1.84 20150309 083027 5.45 3.22 20150309 083028 10.22 1.82 20150309 083029 5.54 3.24 20150309 083031 5.64 3.26 20150309 083032 10.31 1.78 20150309 083033 3.73 2.55 20150309 083035 3.36 2.53 20150309 083037 2.99 2.50 20150309 083039 2.63 2.47 20150309 083041 2.28 2.44 20150309 083043 1.93 2.41 20150309 083045 2.23 2.41 20150309 083046 1.65 2.34 20150309 083048 2.23 2.41 20150309 083049 0.94 2.32 20150309 083050 2.55 2.41 20150309 083051 0.58 2.31 20150309 083052 2.86 2.42 20150309 083053 1.03 2.29 20150309 083054 3.18 2.42 20150309 083055 1.74 2.27 20150309 083056 3.50 2.42 20150309 083057 2.17 2.23 20150309 083058 3.46 2.42 20150309 083059 2.64 2.19 20150309 083100 3.45 2.42 20150309 083101 3.13 2.15 20150309 083103 2.54 1.29 20150309 083105 2.33 1.28 20150309 083107 2.68 1.30 20150309 083109 3.86 1.32 20150309 083111 3.27 1.31 20150309 083113 2.81 1.30 20150309 083115 2.51 1.29 20150309 083117 2.18 1.33 20150309 083119 13.00 3.69 20150309 083121 12.74 3.66 20150309 083123 12.48 3.63 20150309 083125 12.22 3.59 20150309 083127 12.16 3.59 20150309 083129 12.11 3.59 20150309 083131 12.05 3.59 20150309 083133 11.99 3.59 20150309 083135 7.08 2.66 20150309 083136 4.48 1.66 20150309 083137 6.69 2.62 20150309 083139 4.55 1.69 20150309 083140 6.31 2.57 20150309 083141 4.62 1.73 20150309 083142 5.95 2.53 20150309 083143 4.70 1.77 20150309 083144 5.61 2.49 20150309 083145 4.79 1.81 20150309 083146 5.29 2.45 20150309 083147 4.88 1.85 20150309 083148 4.45 2.37 20150309 083149 5.09 1.86 20150309 083150 3.63 2.29 20150309 083151 5.34 1.87 20150309 083152 2.85 2.21 20150309 083153 5.61 1.87 20150309 083154 2.17 2.13 20150309 083155 5.92 1.88 20150309 083156 4.00 2.21 20150309 083158 3.63 2.21 20150309 083200 6.09 2.18 20150309 083202 5.56 2.18 20150309 083204 5.04 2.18 20150309 083208 4.18 2.17 20150309 083210 3.84 2.17 20150309 083212 3.51 2.17 20150309 083214 3.21 2.17 20150309 083216 2.93 2.16 20150309 083218 2.93 2.16 20150309 083219 7.91 2.29 20150309 083220 2.95 2.16 20150309 083221 7.64 2.29 20150309 083222 2.99 2.16 20150309 083223 7.38 2.29 20150309 083224 3.04 2.16 20150309 083225 7.13 2.29 20150309 083226 3.11 2.16 20150309 083227 6.89 2.29 20150309 083229 3.18 2.15 20150309 083230 6.05 2.29 20150309 083231 3.07 2.15 20150309 083232 5.27 2.29 20150309 083235 2.87 2.15 20150309 083236 4.08 2.30 20150309 083237 2.79 2.15 20150309 083238 3.77 2.30 20150309 083239 2.73 2.15 20150309 083240 3.99 2.30 20150309 083241 2.65 2.15 20150309 083242 4.25 2.30 20150309 083243 2.57 2.15 20150309 083244 4.56 2.30 20150309 083245 2.50 2.15 20150309 083246 6.15 1.59 20150309 083248 6.21 1.59 20150309 083254 5.00 1.66 20150309 083256 5.05 1.64 20150309 083258 5.10 1.61 20150309 083300 4.91 1.61 20150309 083302 4.72 1.62 20150309 083304 4.53 1.62 20150309 083306 4.35 1.63 20150309 083308 4.17 1.63 20150309 083310 4.20 1.63 20150309 083312 4.28 1.63 20150309 083316 4.54 1.64 20150309 083318 4.72 1.64 20150309 083321 5.69 2.87 20150309 083323 5.47 2.86 20150309 083325 5.26 2.86 20150309 083327 5.07 2.85 20150309 083329 4.89 2.85 20150309 083331 5.31 2.81 20150309 083333 5.77 2.78 20150309 083335 6.25 2.74 20150309 083337 6.75 2.71 20150309 083339 7.27 2.67 20150309 083341 7.51 2.67 20150309 083343 7.77 2.66 20150309 083345 8.02 2.66 20150309 083347 6.94 2.63 20150309 083349 7.09 2.59 20150309 083351 7.11 2.59 20150309 083353 7.14 2.58 20150309 083355 7.17 2.57 20150309 083357 7.19 2.57 20150309 083359 7.22 2.56 20150309 083401 6.97 2.56 20150309 083403 6.73 2.55 20150309 083405 6.48 2.54 20150309 083407 6.24 2.54 20150309 083409 6.00 2.53 20150309 083411 12.92 2.96 20150309 083412 9.85 1.73 20150309 083413 12.93 2.97 20150309 083414 9.86 1.70 20150309 083415 12.94 2.98 20150309 083416 9.88 1.67 20150309 083417 12.96 2.99 20150309 083418 9.90 1.64 20150309 083419 12.98 3.00 20150309 083420 9.93 1.61 20150309 083421 13.00 3.01 20150309 083422 9.61 1.64 20150309 083423 13.09 3.05 20150309 083424 9.30 1.66 20150309 083425 13.18 3.09 20150309 083426 8.99 1.69 20150309 083427 13.28 3.13 20150309 083428 8.68 1.72 20150309 083429 13.38 3.16 20150309 083430 8.36 1.75 20150309 083431 13.49 3.20 20150309 083432 8.05 1.73 20150309 083433 12.93 3.18 20150309 083434 7.75 1.71 20150309 083435 12.38 3.16 20150309 083436 7.47 1.68 20150309 083437 11.82 3.13 20150309 083438 7.20 1.66 20150309 083439 11.27 3.11 20150309 083440 3.01 1.91 20150309 083441 9.89 3.12 20150309 083442 2.97 1.89 20150309 083443 10.00 3.12 20150309 083444 3.03 1.88 20150309 083445 10.12 3.13 20150309 083446 3.16 1.86 20150309 083447 10.25 3.14 20150309 083448 3.36 1.85 20150309 083449 10.39 3.14 20150309 083450 3.61 1.83 20150309 083451 10.54 3.15 20150309 083452 4.73 1.83 20150309 083453 10.56 3.18 20150309 083454 5.90 1.82 20150309 083455 10.58 3.21 20150309 083456 7.09 1.81 20150309 083457 10.59 3.25 20150309 083458 8.29 1.81 20150309 083459 10.61 3.28 20150309 083501 9.51 1.80 20150309 083502 10.63 3.31 20150309 083503 9.75 1.81 20150309 083504 10.25 3.31 20150309 083530 8.56 3.00 20150309 083531 13.59 1.86 20150309 083532 8.64 3.00 20150309 083533 12.60 1.86 20150309 083535 11.64 1.85 20150309 083536 5.54 3.16 20150309 083537 11.57 2.11 20150309 083538 5.39 3.16 20150309 083539 11.53 2.10 20150309 083542 5.11 3.16 20150309 083543 11.28 2.07 20150309 083544 5.59 3.16 20150309 083545 11.04 2.03 20150309 083546 6.08 3.16 20150309 083547 10.81 2.00 20150309 083548 6.58 3.16 20150309 083549 10.58 1.96 20150309 083550 7.09 3.17 20150309 083551 10.35 1.93 20150309 083553 7.60 3.17 20150309 083554 10.42 1.95 20150309 083555 7.85 3.14 20150309 083556 10.50 1.97 20150309 083557 8.10 3.12 20150309 083559 8.35 3.09 20150309 083600 10.65 2.02 20150309 083601 8.61 3.07 20150309 083602 10.72 2.04 20150309 083604 10.88 2.01 20150309 083605 8.87 3.04 20150309 083606 11.05 1.97 20150309 083607 9.01 3.04 20150309 083608 11.24 1.94 20150309 083609 9.28 3.04 20150309 083610 11.45 1.90 20150309 083611 9.66 3.04 20150309 083612 11.67 1.87 20150309 083613 10.14 3.04 20150309 083614 11.48 1.88 20150309 083615 10.46 3.05 20150309 083616 11.28 1.89 20150309 083617 10.81 3.05 20150309 083618 11.09 1.90 20150309 083619 11.19 3.06 20150309 083620 10.90 1.91 20150309 083621 11.59 3.06 20150309 083622 10.72 1.92 20150309 083624 11.33 1.94 20150309 083625 11.76 3.07 20150309 083626 11.94 1.97 20150309 083629 11.29 3.07 20150309 083631 11.09 3.07 20150309 083633 8.30 2.86 20150309 083635 8.89 2.86 20150309 083636 9.89 2.05 20150309 083639 10.22 2.88 20150309 083641 10.95 2.89 20150309 083642 9.84 2.04 20150309 083847 11.16 2.06 20150309 083849 11.09 2.03 20150309 083851 11.02 1.99 20150309 083853 10.96 1.95 20150309 083855 10.91 1.92 20150309 083857 10.86 1.88 20150309 083859 12.09 1.65 20150309 083901 12.63 1.69 20150309 083902 8.70 1.82 20150309 083903 13.18 1.73 20150309 083904 7.64 1.79 20150309 083905 13.73 1.78 20150309 083906 6.60 1.77 20150309 083907 14.29 1.82 20150309 083908 5.58 1.74 20150309 083909 14.86 1.86 20150309 083910 5.88 1.74 20150309 083911 13.76 1.77 20150309 083912 6.18 1.75 20150309 083913 12.66 1.68 20150309 083914 6.49 1.76 20150309 083915 11.56 1.59 20150309 083916 6.81 1.77 20150309 083917 10.47 1.50 20150309 083918 7.13 1.78 20150309 083919 9.38 1.41 20150309 083920 7.08 1.79 20150309 083921 9.43 1.45 20150309 083922 7.02 1.81 20150309 083923 9.48 1.50 20150309 083924 6.97 1.83 20150309 083925 8.47 1.05 20150309 083926 6.80 1.84 20150309 083927 8.42 1.02 20150309 083928 6.65 1.86 20150309 083929 8.43 0.99 20150309 083930 6.69 1.91 20150309 083931 9.07 1.07 20150309 083932 6.73 1.96 20150309 083933 9.71 1.14 20150309 083934 6.78 2.01 20150309 083935 10.36 1.22 20150309 083936 6.83 2.06 20150309 083937 11.00 1.30 20150309 083938 6.89 2.11 20150309 083939 11.65 1.38 20150309 083940 7.35 2.16 20150309 083941 11.44 1.38 20150309 083942 7.82 2.21 20150309 083943 11.23 1.39 20150309 083944 8.30 2.27 20150309 083945 11.04 1.39 20150309 083946 8.77 2.32 20150309 083947 10.85 1.40 20150309 083948 9.26 2.37 20150309 083950 10.67 1.41 20150309 083951 9.78 2.40 20150309 083952 10.85 1.47 20150309 083953 10.31 2.43 20150309 083954 11.04 1.53 20150309 083955 10.85 2.46 20150309 083956 11.23 1.60 20150309 083957 11.40 2.48 20150309 083958 11.42 1.66 20150309 083959 11.96 2.51 20150309 084000 11.62 1.72 20150309 084001 11.63 2.55 20150309 084002 11.82 1.78 20150309 084003 11.32 2.58 20150309 084004 12.02 1.85 20150309 084005 11.00 2.61 20150309 084006 12.22 1.91 20150309 084007 10.68 2.64 20150309 084008 12.43 1.97 20150309 084009 10.37 2.67 20150309 084010 12.64 2.03 20150309 084011 10.70 2.69 20150309 084012 12.61 2.05 20150309 084013 11.03 2.70 20150309 084014 12.58 2.08 20150309 084015 11.36 2.72 20150309 084016 12.55 2.10 20150309 084017 11.69 2.73 20150309 084018 12.52 2.12 20150309 084019 12.02 2.74 20150309 084020 12.49 2.14 20150309 084021 11.16 2.69 20150309 084022 14.85 1.82 20150309 084023 9.41 3.32 20150309 084024 8.95 2.75 20150309 084025 9.09 3.29 20150309 084026 9.10 2.79 20150309 084027 8.76 3.25 20150309 084028 9.25 2.84 20150309 084029 8.44 3.22 20150309 084030 9.41 2.88 20150309 084031 8.39 3.25 20150309 084032 9.84 2.89 20150309 084033 8.36 3.27 20150309 084034 10.27 2.90 20150309 084035 8.33 3.30 20150309 084036 10.71 2.90 20150309 084037 8.31 3.33 20150309 084038 11.15 2.91 20150309 084039 8.31 3.36 20150309 084041 11.58 2.92 20150309 084042 8.54 3.36 20150309 084043 11.47 2.92 20150309 084044 8.78 3.36 20150309 084045 11.37 2.93 20150309 084046 9.03 3.36 20150309 084047 11.28 2.93 20150309 084048 9.30 3.36 20150309 084049 11.20 2.94 20150309 084050 9.57 3.36 20150309 084051 11.14 2.94 20150309 084052 9.87 3.33 20150309 084053 11.16 2.91 20150309 084054 10.18 3.30 20150309 084055 11.17 2.88 20150309 084056 10.49 3.27 20150309 084057 11.19 2.85 20150309 084058 10.81 3.24 20150309 084059 11.21 2.83 20150309 084100 11.14 3.22 20150309 084101 11.22 2.80 20150309 084102 11.15 3.22 20150309 084103 11.39 2.80 20150309 084104 11.17 3.22 20150309 084105 11.57 2.80 20150309 084106 11.18 3.23 20150309 084107 11.74 2.80 20150309 084108 11.20 3.23 20150309 084109 11.92 2.80 20150309 084110 11.22 3.24 20150309 084111 12.10 2.80 20150309 084112 11.23 3.24 20150309 084113 12.13 2.79 20150309 084114 11.24 3.24 20150309 084115 12.18 2.79 20150309 084116 11.22 3.38 20150309 084117 10.99 2.91 20150309 084118 11.33 3.38 20150309 084119 10.70 2.91 20150309 084120 11.47 3.39 20150309 084121 10.42 2.90 20150309 084122 11.91 3.39 20150309 084123 10.15 2.90 20150309 084124 12.34 3.39 20150309 084125 9.88 2.90 20150309 084126 12.77 3.40 20150309 084127 9.60 2.89 20150309 084128 13.21 3.40 20150309 084129 9.33 2.89 20150309 084131 13.64 3.40 20150309 084132 9.07 2.89 20150309 084133 13.43 3.42 20150309 084134 9.16 2.89 20150309 084135 13.23 3.44 20150309 084136 9.27 2.89 20150309 084137 13.04 3.47 20150309 084138 9.40 2.88 20150309 084139 12.86 3.49 20150309 084140 9.54 2.88 20150309 084141 12.69 3.51 20150309 084142 9.70 2.88 20150309 084143 12.65 3.47 20150309 084144 9.62 2.85 20150309 084145 12.61 3.43 20150309 084147 7.86 2.84 20150309 084149 7.87 2.83 20150309 084151 7.88 2.83 20150309 084153 7.84 2.81 20150309 084155 7.80 2.80 20150309 084157 7.77 2.79 20150309 084159 7.73 2.78 20150309 084201 7.69 2.77 20150309 084203 7.78 2.78 20150309 084205 7.88 2.80 20150309 084207 7.99 2.81 20150309 084209 8.11 2.83 20150309 084211 12.31 3.16 20150309 084213 12.29 3.11 20150309 084215 12.27 3.07 20150309 084217 12.25 3.02 20150309 084219 12.23 2.98 20150309 084222 12.22 2.93 20150309 084224 12.58 2.92 20150309 084226 12.98 2.90 20150309 084300 13.62 0.86 20150309 084302 13.48 0.92 20150309 084304 12.00 0.79 20150309 084306 12.05 0.80 20150309 084308 12.11 0.81 20150309 084310 12.19 0.83 20150309 084313 12.27 0.84 20150309 084315 12.56 0.83 20150309 084317 12.85 0.82 20150309 084319 13.15 0.80 20150309 084321 13.44 0.79 20150309 084323 13.73 0.78 20150309 084325 13.73 0.78 20150309 084326 7.59 3.02 20150309 084327 13.71 0.74 20150309 084328 7.27 3.01 20150309 084329 13.69 0.71 20150309 084330 6.97 3.01 20150309 084331 13.68 0.67 20150309 084332 6.68 3.01 20150309 084333 13.67 0.64 20150309 084334 6.39 3.00 20150309 084335 13.65 0.60 20150309 084336 6.61 3.00 20150309 084337 13.29 0.54 20150309 084338 6.86 2.99 20150309 084339 12.94 0.48 20150309 084340 7.15 2.99 20150309 084341 12.59 0.42 20150309 084342 7.47 2.99 20150309 084343 12.25 0.36 20150309 084344 7.81 2.98 20150309 084345 11.92 0.30 20150309 084346 12.66 2.03 20150309 084347 12.99 2.98 20150309 084348 12.62 2.01 20150309 084349 13.13 2.99 20150309 084350 12.58 2.00 20150309 084351 13.27 2.99 20150309 084352 12.53 1.98 20150309 084353 13.41 3.00 20150309 084354 12.49 1.97 20150309 084355 10.17 2.90 20150309 084356 11.30 1.91 20150309 084357 10.02 2.87 20150309 084358 11.07 1.89 20150309 084359 9.89 2.84 20150309 084400 10.85 1.88 20150309 084401 9.77 2.81 20150309 084403 10.62 1.86 20150309 084404 9.66 2.79 20150309 084405 8.29 2.13 20150309 084406 14.55 2.76 20150309 084407 8.10 2.16 20150309 084408 14.58 2.73 20150309 084409 7.95 2.19 20150309 084410 14.62 2.70 20150309 084411 7.83 2.22 20150309 084412 14.68 2.67 20150309 084413 7.75 2.25 20150309 084414 14.74 2.64 20150309 084415 7.72 2.28 20150309 084416 14.82 2.61 20150309 084417 7.65 2.27 20150309 084418 15.64 2.56 20150309 084419 7.70 2.27 20150309 084420 16.46 2.51 20150309 084421 7.87 2.27 20150309 084437 17.56 0.51 20150309 084439 17.70 0.47 20150309 084441 17.99 0.42 20150309 084443 18.41 0.37 20150309 084445 13.38 1.20 20150309 084447 11.65 1.12 20150309 084449 9.92 1.05 20150309 084451 9.92 1.05 20150309 084452 14.31 3.25 20150309 084454 8.19 0.97 20150309 084455 14.32 3.23 20150309 084456 6.46 0.90 20150309 084457 14.34 3.22 20150309 084458 4.74 0.82 20150309 084459 13.99 3.21 20150309 084500 4.55 0.87 20150309 084501 13.64 3.20 20150309 084502 4.39 0.93 20150309 084503 13.28 3.19 20150309 084504 4.26 0.98 20150309 084505 9.40 1.50 20150309 084506 0.71 3.20 20150309 084507 10.10 1.49 20150309 084508 1.49 3.21 20150309 084509 9.66 1.51 20150309 084510 2.18 3.24 20150309 084511 9.21 1.53 20150309 084512 2.96 3.27 20150309 084513 8.77 1.55 20150309 084514 3.76 3.30 20150309 084515 8.32 1.57 20150309 084516 4.57 3.33 20150309 084517 7.88 1.59 20150309 084519 3.89 2.15 20150309 084521 4.41 2.17 20150309 084523 5.02 2.19 20150309 084525 5.69 2.21 20150309 084527 6.40 2.23 20150309 084629 16.27 2.37 20150309 084631 14.80 2.33 20150309 084633 14.80 2.33 20150309 084634 12.71 2.80 20150309 084635 13.36 2.29 20150309 084636 13.18 2.83 20150309 084637 11.97 2.24 20150309 084639 13.65 2.85 20150309 084640 10.65 2.20 20150309 084641 14.12 2.87 20150309 084642 9.41 2.15 20150309 084643 9.52 1.55 20150309 084644 13.15 3.18 20150309 084645 9.25 1.55 20150309 084646 13.41 3.14 20150309 084647 8.98 1.55 20150309 084648 13.69 3.10 20150309 084649 8.72 1.56 20150309 084650 11.05 0.72 20150309 084651 4.83 1.63 20150309 084652 11.81 0.75 20150309 084653 4.70 1.59 20150309 084654 8.83 0.83 20150309 084655 4.58 1.55 20150309 084656 6.55 0.91 20150309 084657 4.46 1.52 20150309 084705 10.26 2.68 20150309 084707 10.30 2.69 20150309 084709 10.34 2.69 20150309 084711 10.38 2.69 20150309 084712 12.47 2.94 20150309 084713 10.38 2.69 20150309 084714 12.19 2.97 20150309 084715 11.03 2.59 20150309 084716 11.92 3.00 20150309 084717 11.71 2.49 20150309 084718 11.65 3.03 20150309 084719 14.22 3.51 20150309 084720 6.75 1.54 20150309 084721 13.92 3.59 20150309 084722 6.92 1.53 20150309 084723 13.63 3.67 20150309 084724 6.93 1.49 20150309 084725 13.37 3.71 20150309 084726 4.88 1.36 20150309 084727 19.76 1.27 20150309 084729 5.07 1.36 20150309 084730 18.25 1.12 20150309 084731 5.27 1.37 20150309 084732 16.87 0.96 20150309 084733 5.47 1.37 20150309 084741 14.55 1.03 20150309 084743 14.67 0.89 20150309 084745 14.38 0.89 20150309 084746 11.73 3.21 20150309 084747 14.19 2.46 20150309 084748 11.53 3.20 20150309 084749 14.01 2.41 20150309 084750 11.34 3.20 20150309 084751 13.82 2.36 20150309 084752 10.26 1.51 20150309 084753 9.55 4.08 20150309 084754 10.10 1.49 20150309 084755 9.00 4.08 20150309 084756 9.84 1.49 20150309 084757 9.40 4.06 20150309 084758 6.20 1.43 20150309 084759 8.88 0.72 20150309 084800 6.05 1.48 20150309 084801 8.61 0.72 20150309 084802 5.89 1.52 20150309 084803 8.36 0.72 20150309 084810 16.32 2.20 20150309 084812 16.54 2.20 20150309 084814 16.78 2.20 20150309 084815 13.56 3.16 20150309 084816 16.78 2.20 20150309 084817 13.36 3.17 20150309 084818 16.26 2.45 20150309 084820 13.17 3.17 20150309 084821 13.11 4.16 20150309 084822 10.05 1.40 20150309 084823 12.83 4.22 20150309 084824 10.48 1.42 20150309 084825 12.64 4.29 20150309 084827 6.33 0.78 20150309 084828 3.38 1.94 20150309 084829 5.92 0.75 20150309 084830 3.21 1.98 20150309 084831 5.51 0.72 20150309 084838 11.44 3.62 20150309 084840 11.27 3.62 20150309 084842 11.27 3.62 20150309 084843 10.19 3.18 20150309 084844 11.12 3.63 20150309 084845 10.05 3.16 20150309 084846 10.98 3.63 20150309 084848 7.53 4.70 20150309 084850 7.83 4.63 20150309 084852 2.39 0.57 20150309 084853 4.02 2.40 20150309 084854 3.77 0.58 20150309 084855 4.74 2.42 20150309 084901 13.41 4.13 20150309 084903 13.90 4.19 20150309 084905 16.28 4.40 20150309 084906 12.56 3.23 20150309 084907 16.28 4.40 20150309 084908 12.67 3.25 20150309 084909 16.96 4.47 20150309 084912 9.53 4.49 20150309 084914 9.55 4.48 20150309 084916 8.10 0.75 20150309 084917 6.36 2.80 20150309 084918 8.72 0.80 20150309 084919 6.80 2.82 20150309 084925 18.96 4.73 20150309 084927 19.46 4.77 20150309 084928 13.40 3.08 20150309 084929 19.46 4.77 20150309 084930 13.16 3.06 20150309 084931 19.97 4.81 20150309 084933 9.14 4.10 20150309 084935 9.25 3.99 20150309 084937 10.99 1.23 20150309 084938 9.50 3.14 20150309 084939 10.85 1.33 20150309 084940 9.69 3.19 20150309 085112 14.41 2.85 20150309 085114 14.20 2.83 20150309 085115 8.02 3.20 20150309 085117 8.00 3.21 20150309 085118 19.37 4.36 20150309 085119 11.52 0.76 20150309 085120 19.21 4.35 20150309 085124 15.00 2.06 20150309 085126 15.00 2.06 20150309 085127 14.30 2.19 20150309 085128 14.54 1.88 20150309 085130 17.20 3.21 20150309 085132 23.18 1.60 20150309 085133 15.67 4.26 20150309 085137 15.11 1.44 20150309 085140 14.44 2.14 20150309 085142 13.96 2.20 20150309 085143 15.19 3.38 20150309 085145 24.83 1.73 20150309 085146 21.26 4.33 20150309 085147 24.38 1.69 20150309 085154 12.96 3.05 20150309 085155 26.37 3.44 20150309 085157 14.63 3.70 20150309 085159 23.83 1.50 20150309 085200 11.50 4.17 20150309 085204 26.73 3.39 20150309 085206 26.73 3.39 20150309 085207 14.58 3.53 20150309 085208 26.08 3.27 20150309 085210 12.62 3.81 20150309 085211 28.56 4.25 20150309 085212 20.56 1.05 20150309 085213 32.48 4.27 20150309 085218 13.91 3.83 20150309 085220 13.43 3.89 20150309 085221 9.80 3.74 20150309 085223 25.43 2.44 20150309 085224 11.27 4.50 20150309 085228 16.58 2.17 20150309 085230 16.58 2.17 20150309 085231 12.87 4.20 20150309 085232 6.16 3.51 20150309 085234 28.98 2.65 20150309 085235 12.80 4.50 20150309 085236 29.81 2.64 20150309 085243 12.54 4.28 20150309 085244 2.54 3.60 20150309 085627 5.39 1.54 20150309 085726 31.72 0.75 20150309 085730 35.56 0.16 20150309 085731 17.83 2.82 20150309 085732 5.85 1.71 20150309 085733 19.59 9.91 20150309 085735 32.96 -0.08 20150309 085736 16.20 2.51 20150309 085737 8.59 1.89 20150309 085740 26.66 -0.30 20150309 085742 11.65 3.38 20150309 085743 14.32 -0.72 20150309 085744 15.53 2.26 20150309 085746 21.18 10.41 20150309 085748 19.86 -0.64 20150309 085750 27.55 7.68 20150309 085754 21.71 10.18 20150309 085756 4.24 0.06 20150309 085757 13.61 2.04 20150309 085758 30.15 8.23 20150309 085801 6.51 0.74 20150309 085802 24.67 10.98 20150309 085804 10.99 1.20 20150309 085805 12.97 2.02 20150309 085806 26.54 4.42 20150309 085810 27.49 10.77 20150309 085812 18.41 1.82 20150309 085814 31.64 3.65 20150309 085816 9.93 1.91 20150309 085819 32.60 11.55 20150309 085821 16.03 2.56 20150309 085824 16.59 2.65 20150309 085825 9.94 1.99 20150309 085826 33.53 1.02 20150309 092005 26.78 -2.51 20150309 092006 3.08 4.11 20150309 092023 0.68 1.80 20150309 092349 3.33 1.46 20150309 092356 7.68 2.76 20150309 092357 23.81 1.37 20150309 092358 7.72 2.77 20150309 092359 23.72 1.40 20150309 092400 7.76 2.78 20150309 092401 22.29 1.43 20150309 092409 18.14 1.82 20150309 092411 18.81 1.86 20150309 092413 19.48 1.90 20150309 092415 13.68 0.98 20150309 092416 8.61 1.67 20150309 092417 12.03 0.97 20150309 092418 6.86 1.70 20150309 092419 10.39 0.95 20150309 092420 6.38 1.73 20150309 092422 10.39 0.95 20150309 092423 6.79 2.59 20150309 092424 11.02 0.98 20150309 092425 7.41 2.35 20150309 092426 15.38 0.88 20150309 092427 7.58 2.35 20150309 092428 14.08 0.86 20150309 092429 10.59 2.51 20150309 092430 8.49 3.01 20150309 092431 11.17 2.53 20150309 092432 8.53 3.02 20150309 092433 11.28 2.53 20150309 092434 8.79 3.02 20150309 092435 11.40 2.52 20150309 092451 9.68 0.99 20150309 092452 5.81 1.81 20150309 092453 9.19 0.98 20150309 092454 5.26 1.81 20150309 092455 8.70 0.98 20150309 092456 4.73 1.82 20150309 092457 8.22 0.97 20150309 092458 4.21 1.83 20150309 092459 8.22 0.97 20150309 092500 9.00 2.09 20150309 092501 7.74 0.97 20150309 092502 8.95 2.06 20150309 092503 7.26 0.96 20150309 092504 9.17 2.09 20150309 092505 6.57 0.93 20150309 092506 9.51 2.28 20150309 092507 8.63 2.93 20150309 092508 6.99 2.06 20150309 092509 6.77 3.17 20150309 092510 7.20 2.06 20150309 092512 7.01 3.17 20150309 092513 7.43 2.05 20150309 092514 7.26 3.17 20150309 092515 7.62 2.07 20150309 092533 4.66 1.39 20150309 092534 5.86 2.00 20150309 092535 5.34 1.37 20150309 092536 5.60 2.01 20150309 092537 6.05 1.34 20150309 092538 5.36 2.02 20150309 092539 6.77 1.32 20150309 092540 5.14 2.03 20150309 092541 7.50 1.29 20150309 092542 8.53 1.87 20150309 092543 7.50 1.29 20150309 092544 8.76 1.85 20150309 092545 8.25 1.27 20150309 092546 8.89 1.88 20150309 092547 9.29 1.30 20150309 092548 9.04 1.91 20150309 092549 10.33 1.34 20150309 092550 9.20 1.94 20150309 092551 11.38 1.37 20150309 092552 4.83 2.31 20150309 092553 11.04 3.17 20150309 092554 6.10 2.46 20150309 092555 12.72 3.39 20150309 092556 5.93 2.49 20150309 092557 12.60 3.34 20150309 092558 5.95 2.53 20150309 092559 12.48 3.29 20150309 092600 6.16 2.56 20150309 092601 12.36 3.24 20150309 092607 15.65 -0.67 20150309 092609 14.85 -0.75 20150309 092611 14.08 -0.84 20150309 092613 13.33 -0.92 20150309 092625 26.08 1.59 20150309 092626 6.42 2.12 20150309 092627 27.38 1.63 20150309 092628 6.64 2.13 20150309 092629 28.69 1.68 20150309 092630 6.87 2.14 20150309 092631 30.02 1.73 20150309 092632 7.10 2.16 20150309 092633 31.35 1.77 20150309 092634 7.33 2.17 20150309 092635 32.70 1.82 20150309 092636 7.57 2.18 20150309 092637 32.70 1.82 20150309 092638 14.27 2.32 20150309 092639 32.93 1.82 20150309 092640 13.91 2.35 20150309 092641 11.67 0.81 20150309 092642 13.09 2.24 20150309 092643 14.52 0.69 20150309 092644 13.14 2.25 20150309 092645 17.39 0.58 20150309 092646 13.18 2.26 20150309 092647 20.27 0.47 20150309 092648 12.85 2.29 20150309 092649 21.81 0.40 20150309 092650 2.38 2.49 20150309 092651 14.48 3.11 20150309 092652 2.04 2.52 20150309 092654 14.92 3.15 20150309 092655 1.70 2.55 20150309 092656 15.36 3.18 20150309 092657 1.38 2.58 20150309 092658 15.80 3.22 20150309 092659 1.66 2.55 20150309 092700 15.44 3.26 20150309 092701 1.95 2.52 20150309 092931 12.69 2.58 20150309 092933 11.89 2.57 20150309 092938 10.49 2.55 20150309 092940 9.90 2.54 20150309 092942 8.30 2.91 20150309 092944 8.59 2.94 20150309 092945 15.55 1.44 20150309 092946 8.87 2.97 20150309 092947 20.25 1.64 20150309 092948 9.16 3.00 20150309 092949 26.15 1.84 20150309 092950 9.44 3.03 20150309 092951 32.61 2.04 20150309 092952 9.73 3.07 20150309 092953 39.34 2.25 20150309 092954 9.92 3.07 20150309 092955 33.74 2.32 20150309 092956 10.12 3.07 20150309 092957 28.14 2.40 20150309 092958 10.33 3.07 20150309 092959 22.54 2.48 20150309 093000 10.53 3.07 20150309 093001 16.96 2.55 20150309 093002 10.74 3.07 20150309 093003 11.40 2.63 20150309 093004 10.43 3.08 20150309 093005 8.46 2.69 20150309 093006 10.12 3.08 20150309 093007 3.33 1.84 20150309 093008 10.60 3.09 20150309 093009 5.92 2.05 20150309 093010 10.86 3.09 20150309 093011 8.50 2.25 20150309 093012 11.11 3.09 20150309 093013 11.09 2.45 20150309 093014 11.02 3.12 20150309 093015 11.38 2.54 20150309 093016 11.00 3.15 20150309 093017 11.87 2.63 20150309 093018 11.04 3.18 20150309 093019 12.54 2.71 20150309 093020 11.16 3.21 20150309 093021 13.37 2.80 20150309 093022 11.35 3.24 20150309 093023 14.32 2.88 20150309 093024 11.27 3.27 20150309 093025 13.51 2.83 20150309 093027 11.19 3.29 20150309 093028 12.76 2.77 20150309 093029 11.11 3.32 20150309 093030 12.06 2.72 20150309 093031 11.03 3.35 20150309 093032 11.42 2.66 20150309 093033 10.95 3.37 20150309 093034 11.71 2.96 20150309 093035 8.94 2.92 20150309 093036 11.70 2.93 20150309 093037 8.92 2.92 20150309 093038 11.69 2.90 20150309 093039 8.90 2.91 20150309 093040 11.68 2.87 20150309 093041 8.87 2.91 20150309 093042 11.67 2.84 20150309 093043 8.86 2.90 20150309 093044 11.66 2.82 20150309 093045 8.90 2.89 20150309 093046 11.34 2.84 20150309 093047 8.94 2.88 20150309 093048 11.02 2.87 20150309 093049 8.99 2.87 20150309 093050 10.70 2.90 20150309 093051 9.03 2.86 20150309 093052 10.38 2.93 20150309 093053 9.08 2.85 20150309 093054 10.06 2.96 20150309 093055 9.37 2.84 20150309 093101 10.25 2.80 20150309 093102 11.40 2.92 20150309 093103 10.85 2.98 20150309 093104 11.51 2.92 20150309 093105 10.88 2.94 20150309 093106 11.09 2.91 20150309 093107 10.92 2.90 20150309 093108 10.68 2.90 20150309 093109 10.95 2.86 20150309 093110 10.26 2.90 20150309 093111 10.99 2.82 20150309 093112 9.85 2.89 20150309 093113 11.02 2.78 20150309 093114 9.44 2.88 20150309 093115 11.00 2.76 20150309 093117 9.28 2.84 20150309 093118 10.97 2.73 20150309 093119 9.13 2.80 20150309 093120 10.95 2.71 20150309 093121 8.98 2.76 20150309 093122 10.92 2.68 20150309 093123 8.85 2.72 20150309 093124 10.90 2.65 20150309 093125 8.73 2.68 20150309 093126 10.90 2.64 20150309 093127 8.71 2.69 20150309 093128 10.89 2.63 20150309 093129 8.69 2.71 20150309 093130 10.89 2.62 20150309 093131 8.67 2.72 20150309 093132 10.88 2.61 20150309 093133 8.66 2.74 20150309 093134 10.88 2.60 20150309 093135 8.65 2.75 20150309 093136 10.57 2.59 20150309 093137 9.03 2.74 20150309 093138 10.26 2.58 20150309 093139 9.41 2.73 20150309 093140 9.96 2.57 20150309 093141 9.82 2.71 20150309 093142 9.65 2.56 20150309 093143 10.23 2.70 20150309 093144 9.35 2.55 20150309 093145 10.66 2.69 20150309 093146 9.34 2.56 20150309 093147 10.65 2.68 20150309 093148 9.33 2.57 20150309 093149 10.67 2.67 20150309 093150 9.32 2.58 20150309 093151 10.72 2.66 20150309 093152 9.31 2.59 20150309 093153 10.80 2.65 20150309 093154 9.30 2.60 20150309 093155 10.92 2.64 20150309 093156 9.13 2.57 20150309 093157 10.15 2.60 20150309 093158 9.62 2.57 20150309 093159 10.85 2.62 20150309 093200 9.12 2.53 20150309 093201 10.52 2.63 20150309 093202 8.63 2.49 20150309 093203 10.19 2.65 20150309 093204 8.15 2.44 20150309 093205 9.86 2.66 20150309 093206 7.99 2.40 20150309 093208 9.55 2.62 20150309 093209 7.85 2.36 20150309 093210 9.27 2.58 20150309 093211 7.73 2.32 20150309 093212 9.02 2.54 20150309 093213 7.62 2.28 20150309 093214 8.79 2.49 20150309 093215 7.53 2.24 20150309 093216 8.61 2.45 20150309 093217 7.19 2.23 20150309 093218 8.54 2.44 20150309 093219 6.89 2.22 20150309 093220 8.47 2.43 20150309 093221 6.62 2.22 20150309 093222 8.41 2.41 20150309 093223 6.39 2.21 20150309 093224 8.34 2.40 20150309 093225 6.20 2.20 20150309 093226 8.27 2.39 20150309 093227 6.15 2.15 20150309 093228 8.48 2.38 20150309 093229 6.11 2.10 20150309 093230 8.69 2.37 20150309 093231 6.06 2.05 20150309 093232 8.90 2.37 20150309 093233 6.02 2.00 20150309 093234 9.11 2.36 20150309 093235 5.97 1.96 20150309 093236 9.32 2.35 20150309 093239 5.76 1.94 20150309 093240 9.34 2.33 20150309 093241 5.66 1.93 20150309 093242 9.36 2.33 20150309 093243 5.55 1.92 20150309 093244 9.38 2.32 20150309 093245 5.46 1.91 20150309 093246 9.42 2.31 20150309 093247 6.12 1.94 20150309 093248 9.32 2.27 20150309 093249 6.79 1.97 20150309 093250 9.23 2.24 20150309 093251 7.46 2.00 20150309 093252 9.14 2.20 20150309 093253 8.13 2.03 20150309 093254 9.05 2.16 20150309 093255 7.94 2.02 20150309 093256 8.63 2.18 20150309 093257 8.52 2.01 20150309 093259 8.34 2.17 20150309 093300 9.12 2.01 20150309 093301 8.05 2.16 20150309 093302 9.74 2.00 20150309 093303 7.77 2.16 20150309 093304 10.36 2.00 20150309 093305 7.48 2.15 20150309 093306 10.99 2.00 20150309 093307 7.19 2.14 20150309 093308 10.82 2.02 20150309 093309 7.16 2.11 20150309 093310 10.64 2.05 20150309 093311 7.13 2.07 20150309 093312 10.46 2.08 20150309 093313 7.10 2.04 20150309 093314 10.29 2.10 20150309 093315 7.07 2.00 20150309 093316 10.11 2.13 20150309 093317 7.03 1.97 20150309 093318 10.33 2.13 20150309 093319 7.34 1.99 20150309 093320 10.55 2.13 20150309 093321 7.65 2.01 20150309 093322 10.77 2.14 20150309 093323 7.96 2.03 20150309 093324 10.99 2.14 20150309 093325 8.28 2.05 20150309 093326 11.22 2.14 20150309 093327 8.61 2.07 20150309 093328 11.13 2.17 20150309 093329 8.47 2.06 20150309 093330 11.08 2.21 20150309 093331 8.33 2.06 20150309 093332 11.05 2.24 20150309 093333 8.20 2.05 20150309 093334 11.05 2.27 20150309 093335 8.08 2.05 20150309 093336 11.09 2.30 20150309 093337 7.97 2.04 20150309 093338 10.90 2.34 20150309 093339 8.28 2.03 20150309 093340 10.72 2.38 20150309 093341 8.60 2.03 20150309 093342 10.53 2.42 20150309 093343 8.92 2.02 20150309 093344 10.35 2.45 20150309 093345 9.26 2.02 20150309 093346 10.17 2.49 20150309 093347 9.59 2.01 20150309 093349 10.72 2.50 20150309 093350 9.86 2.01 20150309 093351 11.28 2.51 20150309 093352 10.13 2.00 20150309 093353 11.07 2.47 20150309 093354 7.73 1.90 20150309 093355 11.50 2.51 20150309 093356 7.67 1.92 20150309 093357 12.03 2.55 20150309 093358 7.64 1.95 20150309 093359 6.84 2.44 20150309 093400 1.27 1.87 20150309 093401 6.53 2.43 20150309 093402 0.79 1.91 20150309 093403 6.21 2.42 20150309 093404 1.42 1.95 20150309 093405 5.90 2.41 20150309 093406 2.41 1.99 20150309 093407 5.60 2.40 20150309 093408 3.47 2.03 20150309 093409 5.31 2.39 20150309 093410 4.54 2.07 20150309 093411 5.46 2.38 20150309 093412 4.30 2.05 20150309 093413 5.62 2.36 20150309 093414 4.14 2.03 20150309 093415 5.80 2.35 20150309 093416 4.07 2.01 20150309 093417 6.00 2.33 20150309 093418 4.10 1.99 20150309 093419 6.20 2.31 20150309 093420 4.22 1.97 20150309 093421 5.72 2.26 20150309 093422 2.74 1.95 20150309 093423 5.25 2.21 20150309 093424 2.54 1.93 20150309 093425 4.77 2.16 20150309 093426 3.83 1.91 20150309 093427 4.30 2.11 20150309 093428 5.68 1.88 20150309 093429 3.82 2.06 20150309 093430 7.69 1.86 20150309 093431 4.23 1.98 20150309 093432 8.52 1.80 20150309 093433 4.64 1.89 20150309 093434 9.35 1.75 20150309 093435 5.05 1.81 20150309 093436 10.19 1.69 20150309 093437 5.46 1.73 20150309 093438 11.02 1.64 20150309 093440 5.87 1.64 20150309 093441 11.86 1.58 20150309 093443 11.05 1.58 20150309 093445 10.27 1.58 20150309 093447 9.52 1.58 20150309 093449 8.82 1.57 20150309 093450 8.38 1.21 20150309 093451 8.51 1.60 20150309 093453 8.04 1.56 20150309 093455 7.56 1.52 20150309 093457 7.09 1.49 20150309 093459 6.61 1.45 20150309 093501 6.14 1.41 20150309 093503 6.02 1.40 20150309 093505 5.92 1.40 20150309 093507 5.83 1.39 20150309 093509 5.76 1.38 20150309 093511 5.71 1.37 20150309 093513 6.26 1.34 20150309 093515 6.85 1.31 20150309 093517 7.46 1.27 20150309 093519 8.10 1.24 20150309 093521 8.76 1.21 20150309 093523 8.96 1.24 20150309 093525 9.19 1.27 20150309 093527 9.43 1.31 20150309 093614 7.83 1.56 20150309 093616 8.05 1.58 20150309 093618 8.26 1.59 20150309 093621 8.48 1.60 20150309 093623 8.70 1.61 20150309 093625 8.12 1.60 20150309 093627 7.58 1.58 20150309 093629 7.08 1.57 20150309 093631 6.64 1.55 20150309 093633 6.27 1.54 20150309 093635 5.95 1.55 20150309 093637 5.70 1.56 20150309 093639 5.53 1.57 20150309 093641 5.45 1.59 20150309 093645 3.72 1.65 20150309 093647 3.22 1.66 20150309 093649 2.73 1.67 20150309 093651 2.26 1.69 20150309 093653 1.80 1.70 20150309 093655 2.37 1.74 20150309 093657 3.37 1.78 20150309 093659 4.51 1.82 20150309 093701 5.72 1.86 20150309 093703 6.96 1.90 20150309 093705 7.50 1.91 20150309 093707 7.58 2.52 20150309 093708 13.34 1.32 20150309 093709 7.66 2.55 20150309 093710 13.03 1.27 20150309 093712 7.75 2.57 20150309 093713 12.72 1.22 20150309 093714 7.86 2.60 20150309 093715 12.24 1.18 20150309 093716 8.12 2.59 20150309 093717 11.76 1.13 20150309 093718 8.38 2.59 20150309 093719 11.28 1.09 20150309 093720 8.65 2.59 20150309 093721 10.80 1.04 20150309 093722 8.92 2.58 20150309 093723 10.33 1.00 20150309 093724 9.20 2.58 20150309 093726 9.09 2.58 20150309 093728 8.98 2.57 20150309 093730 8.88 2.57 20150309 093732 8.77 2.57 20150309 093734 8.66 2.57 20150309 093736 8.86 2.59 20150309 093738 7.68 2.57 20150309 093739 9.66 1.09 20150309 093740 7.62 2.57 20150309 093741 9.20 1.10 20150309 093742 7.57 2.57 20150309 093743 8.76 1.11 20150309 093744 7.52 2.57 20150309 093745 9.12 1.14 20150309 093746 7.72 2.59 20150309 093747 9.48 1.16 20150309 093748 7.92 2.62 20150309 093749 9.84 1.19 20150309 093750 8.14 2.65 20150309 093751 10.21 1.22 20150309 093752 8.35 2.67 20150309 093753 10.58 1.25 20150309 093754 8.57 2.70 20150309 093755 10.84 1.28 20150309 093756 8.40 2.67 20150309 093757 11.10 1.32 20150309 093758 8.24 2.64 20150309 093759 11.36 1.35 20150309 093800 8.10 2.61 20150309 093802 11.62 1.39 20150309 093803 7.96 2.59 20150309 093804 11.89 1.42 20150309 093805 7.83 2.56 20150309 093806 11.99 1.43 20150309 093807 2.53 2.56 20150309 093808 12.38 1.22 20150309 093809 2.71 2.53 20150309 093810 11.52 1.22 20150309 093811 2.90 2.51 20150309 093812 10.68 1.23 20150309 093813 3.09 2.48 20150309 093814 9.86 1.23 20150309 093815 3.28 2.45 20150309 093816 9.73 1.23 20150309 093817 3.40 2.46 20150309 093818 9.64 1.24 20150309 093819 3.53 2.46 20150309 093820 9.59 1.24 20150309 093821 3.66 2.46 20150309 093822 9.58 1.24 20150309 093823 3.79 2.46 20150309 093824 9.61 1.24 20150309 093825 3.92 2.46 20150309 093826 9.06 1.27 20150309 093827 4.20 2.47 20150309 093828 8.75 1.30 20150309 093829 4.51 2.47 20150309 093830 8.69 1.33 20150309 093831 4.85 2.47 20150309 093832 9.37 1.36 20150309 093833 5.34 2.48 20150309 093834 9.09 1.36 20150309 093835 5.54 2.48 20150309 093836 8.91 1.33 20150309 093837 4.74 2.51 20150309 093838 8.81 1.30 20150309 093839 3.98 2.54 20150309 093840 8.79 1.27 20150309 093841 3.27 2.57 20150309 093842 8.85 1.24 20150309 093843 2.67 2.60 20150309 093844 7.95 1.70 20150309 093845 8.82 2.56 20150309 093846 7.85 1.67 20150309 093847 8.45 2.54 20150309 093848 7.75 1.65 20150309 093849 8.14 2.52 20150309 093850 7.65 1.62 20150309 093851 7.89 2.49 20150309 093853 7.54 1.59 20150309 093854 7.71 2.47 20150309 093855 7.44 1.56 20150309 093856 7.60 2.45 20150309 093857 7.54 1.56 20150309 093858 7.40 2.45 20150309 093859 7.67 1.56 20150309 093900 7.21 2.46 20150309 093901 7.81 1.56 20150309 093902 7.04 2.46 20150309 093903 7.98 1.56 20150309 093904 6.87 2.46 20150309 093905 8.17 1.56 20150309 093906 6.71 2.46 20150309 093907 8.12 1.56 20150309 093908 7.56 2.44 20150309 093909 8.07 1.57 20150309 093910 8.42 2.41 20150309 093911 8.02 1.57 20150309 093912 9.29 2.39 20150309 093913 7.97 1.58 20150309 093914 7.94 3.05 20150309 093915 7.45 1.99 20150309 093916 7.66 3.04 20150309 093917 7.45 2.00 20150309 093918 7.63 3.03 20150309 093919 7.46 2.01 20150309 093920 7.60 3.03 20150309 093921 7.47 2.03 20150309 093922 7.57 3.02 20150309 093923 7.48 2.04 20150309 093924 7.54 3.02 20150309 093925 4.75 2.10 20150309 093926 5.89 2.89 20150309 093927 5.66 2.09 20150309 093928 5.91 2.91 20150309 093929 6.56 2.07 20150309 093930 5.94 2.93 20150309 093931 7.47 2.06 20150309 093932 5.98 2.95 20150309 093933 8.37 2.05 20150309 093934 6.02 2.98 20150309 093935 9.28 2.04 20150309 093936 6.07 3.00 20150309 093937 9.42 2.05 20150309 093938 5.55 1.30 20150309 093939 9.41 2.05 20150309 093940 5.54 1.33 20150309 093941 9.56 2.07 20150309 093942 5.58 1.36 20150309 093944 9.71 2.08 20150309 093945 5.67 1.39 20150309 093946 9.86 2.10 20150309 093947 5.80 1.42 20150309 093948 10.02 2.12 20150309 093949 6.09 1.40 20150309 093950 9.96 2.13 20150309 093951 6.42 1.38 20150309 093952 9.90 2.14 20150309 093953 6.79 1.36 20150309 093954 9.85 2.16 20150309 093955 7.20 1.33 20150309 093956 9.80 2.17 20150309 093957 7.63 1.31 20150309 093958 9.77 2.19 20150309 093959 8.39 1.29 20150309 094000 5.25 2.59 20150309 094001 9.29 1.31 20150309 094002 5.29 2.57 20150309 094003 10.20 1.33 20150309 094004 5.34 2.55 20150309 094005 11.10 1.35 20150309 094006 5.38 2.54 20150309 094007 12.01 1.37 20150309 094008 5.42 2.52 20150309 094009 11.52 1.39 20150309 094010 5.29 2.55 20150309 094011 11.04 1.41 20150309 094012 5.16 2.59 20150309 094013 10.55 1.43 20150309 094014 5.04 2.63 20150309 094015 10.07 1.45 20150309 094016 3.22 2.74 20150309 094018 8.04 2.71 20150309 094020 8.00 2.70 20150309 094022 7.96 2.69 20150309 094024 7.93 2.68 20150309 094026 7.92 2.67 20150309 094028 7.91 2.67 20150309 094030 7.69 2.66 20150309 094032 7.53 2.65 20150309 094034 6.83 2.58 20150309 094035 13.88 2.88 20150309 094036 7.33 2.62 20150309 094037 14.27 2.86 20150309 094038 7.83 2.66 20150309 094039 14.66 2.84 20150309 094040 7.80 2.68 20150309 094041 14.89 2.83 20150309 094042 7.78 2.69 20150309 094043 15.17 2.81 20150309 094044 7.78 2.70 20150309 094045 15.49 2.80 20150309 094046 7.79 2.71 20150309 094047 15.85 2.78 20150309 094048 7.81 2.72 20150309 094049 6.30 2.79 20150309 094050 8.81 2.41 20150309 094051 6.44 2.75 20150309 094052 8.45 2.42 20150309 094053 6.63 2.72 20150309 094054 8.10 2.43 20150309 094055 6.87 2.69 20150309 094056 7.75 2.44 20150309 094057 7.15 2.65 20150309 094058 7.40 2.45 20150309 094059 7.47 2.62 20150309 094100 6.82 2.46 20150309 094101 7.43 2.64 20150309 094102 6.24 2.48 20150309 094103 4.98 1.43 20150309 094104 6.24 2.48 20150309 094105 4.73 1.43 20150309 094106 7.02 2.42 20150309 094107 2.77 1.28 20150309 094108 6.58 2.43 20150309 094109 2.77 1.25 20150309 094110 6.14 2.45 20150309 094111 2.66 1.27 20150309 094112 6.21 2.46 20150309 094113 2.56 1.30 20150309 094114 6.28 2.48 20150309 094115 2.45 1.32 20150309 094116 3.14 3.18 20150309 094118 3.03 3.22 20150309 094120 2.93 3.25 20150309 094122 2.84 3.25 20150309 094125 2.76 3.25 20150309 094127 2.71 3.25 20150309 094129 4.69 2.30 20150309 094131 4.46 2.32 20150309 094133 4.63 2.32 20150309 094135 4.81 2.32 20150309 094137 4.99 2.31 20150309 094139 5.19 2.31 20150309 094140 5.05 2.78 20150309 094141 10.97 2.64 20150309 094142 4.13 2.76 20150309 094143 10.45 2.63 20150309 094144 3.25 2.74 20150309 094145 9.94 2.62 20150309 094146 2.46 2.72 20150309 094147 9.43 2.61 20150309 094148 1.90 2.70 20150309 094149 8.92 2.59 20150309 094150 1.77 2.68 20150309 094151 6.72 2.47 20150309 094152 5.48 2.65 20150309 094153 6.01 2.47 20150309 094154 7.19 2.51 20150309 094155 7.05 2.47 20150309 094156 7.19 2.56 20150309 094157 8.36 2.46 20150309 094158 7.19 2.60 20150309 094159 9.83 2.46 20150309 094200 7.19 2.65 20150309 094201 8.22 1.32 20150309 094202 7.19 2.65 20150309 094203 8.04 1.32 20150309 094204 7.22 2.66 20150309 094205 7.86 1.32 20150309 094206 7.24 2.68 20150309 094207 7.70 1.32 20150309 094208 7.27 2.70 20150309 094209 7.56 1.32 20150309 094210 7.30 2.72 20150309 094212 1.98 3.24 20150309 094215 1.97 3.23 20150309 094217 1.98 3.22 20150309 094219 2.02 3.21 20150309 094221 6.93 2.18 20150309 094223 7.08 2.17 20150309 094225 6.84 2.14 20150309 094227 6.61 2.11 20150309 094229 6.41 2.08 20150309 094230 4.52 3.01 20150309 094231 5.67 3.00 20150309 094232 4.56 3.05 20150309 094233 5.31 3.01 20150309 094234 4.64 3.05 20150309 094235 4.76 2.96 20150309 094236 4.81 3.06 20150309 094237 4.24 2.91 20150309 094238 5.07 3.07 20150309 094239 6.43 2.16 20150309 094240 7.59 2.69 20150309 094241 6.46 2.13 20150309 094242 7.27 2.73 20150309 094243 6.50 2.09 20150309 094244 7.09 2.77 20150309 094245 6.25 2.11 20150309 094246 6.92 2.81 20150309 094247 1.75 1.21 20150309 094248 6.92 2.81 20150309 094249 1.34 1.18 20150309 094250 6.76 2.85 20150309 094251 1.03 1.15 20150309 094252 6.60 2.90 20150309 094253 0.92 1.12 20150309 094254 6.46 2.94 20150309 094255 17.69 4.25 20150309 094256 4.90 3.30 20150309 094257 17.71 4.29 20150309 094258 5.23 3.31 20150309 094259 17.73 4.33 20150309 094300 5.56 3.33 20150309 094301 17.74 4.37 20150309 094302 5.91 3.34 20150309 094304 5.47 1.95 20150309 094307 5.30 1.95 20150309 094309 5.14 1.95 20150309 094311 0.99 2.47 20150309 094312 5.10 3.23 20150309 094313 1.00 2.45 20150309 094314 6.05 3.27 20150309 094315 1.21 2.44 20150309 094316 6.28 3.28 20150309 094317 1.21 2.40 20150309 094318 6.51 3.29 20150309 094319 0.52 2.14 20150309 094320 5.41 3.34 20150309 094321 0.24 2.11 20150309 094322 5.41 3.38 20150309 094323 1.04 2.27 20150309 094324 8.05 3.10 20150309 094325 0.82 2.27 20150309 094326 8.05 3.10 20150309 094327 1.93 1.30 20150309 094328 7.86 3.15 20150309 094329 2.54 1.31 20150309 094330 7.68 3.20 20150309 094331 3.17 1.32 20150309 094332 8.26 3.40 20150309 094333 16.93 3.87 20150309 094338 8.86 3.36 20150309 094340 6.55 1.82 20150309 094342 6.73 1.79 20150309 094344 6.92 1.77 20150309 094346 7.34 2.50 20150309 094347 9.22 3.41 20150309 094348 8.10 2.49 20150309 094821 8.26 6.24 20150309 094822 10.89 2.47 20150309 094823 20.04 4.62 20150309 094829 9.16 2.18 20150309 094830 25.18 0.23 20150309 094831 6.45 3.38 20150309 094832 27.75 5.42 20150309 094833 9.75 6.39 20150309 094838 18.55 4.51 20150309 094840 16.65 2.12 20150309 094841 7.55 -0.73 20150309 094842 10.56 3.29 20150309 094843 21.96 4.66 20150309 094844 10.50 3.30 20150309 094845 3.07 1.98 20150309 094848 19.11 3.39 20150309 094849 17.91 3.88 20150309 094850 6.53 -0.51 20150309 094851 15.63 2.07 20150309 094852 6.53 -0.51 20150309 094853 14.36 2.07 20150309 094854 16.08 5.13 20150309 094855 10.20 3.29 20150309 094856 1.75 1.49 20150309 094857 11.13 6.53 20150309 094858 5.42 1.89 20150309 094859 20.61 3.20 20150309 094900 15.02 3.56 20150309 094901 8.99 -0.07 20150309 094902 11.12 2.15 20150309 094903 8.99 -0.07 20150309 094904 9.83 3.25 20150309 094905 17.17 5.00 20150309 094906 11.62 6.63 20150309 094907 5.45 1.20 20150309 094908 16.15 2.61 20150309 094909 5.02 2.25 20150309 094910 15.66 2.57 20150309 094911 10.03 3.43 20150309 094912 15.03 0.49 20150309 094913 9.71 2.45 20150309 094914 15.03 0.49 20150309 094916 11.50 3.26 20150309 094917 14.14 4.26 20150309 094918 11.97 6.69 20150309 094919 9.18 1.18 20150309 094920 12.92 2.43 20150309 094921 6.52 2.26 20150309 094922 14.00 0.74 20150309 094923 11.15 3.32 20150309 094924 14.00 0.74 20150309 094925 9.61 2.94 20150309 094926 12.39 4.37 20150309 094927 10.68 3.40 20150309 094928 9.04 1.24 20150309 094929 12.98 6.87 20150309 094930 7.53 2.22 20150309 094931 11.54 2.31 20150309 094932 12.08 3.34 20150309 094933 13.68 0.91 20150309 094934 8.91 3.16 20150309 094935 8.19 4.39 20150309 094936 11.70 3.38 20150309 094937 9.77 1.59 20150309 094938 12.77 6.78 20150309 094939 8.90 2.42 20150309 094940 11.17 2.09 20150309 094941 11.91 3.23 20150309 094942 10.55 1.57 20150309 094943 5.70 3.20 20150309 094944 10.55 1.57 20150309 094945 10.43 3.53 20150309 094946 7.22 5.17 20150309 094947 13.39 6.77 20150309 094948 9.88 2.35 20150309 094949 9.26 2.03 20150309 094950 11.73 3.14 20150309 094951 9.09 1.65 20150309 094952 5.99 3.57 20150309 094953 9.09 1.65 20150309 094954 9.18 3.68 20150309 094955 7.06 4.86 20150309 094956 13.64 6.77 20150309 094957 8.53 2.73 20150309 094958 7.06 1.96 20150309 094959 9.84 3.07 20150309 095000 7.63 1.65 20150309 095001 8.41 4.17 20150309 095002 7.86 1.87 20150309 095003 8.81 3.57 20150309 095004 8.65 5.49 20150309 095005 14.10 6.68 20150309 095007 14.95 2.61 20150309 095008 6.34 2.06 20150309 095009 12.47 3.24 20150309 095010 8.71 1.85 20150309 095011 9.92 4.26 20150309 095012 7.43 5.65 20150309 095013 7.85 3.58 20150309 095014 8.29 3.77 20150309 095015 11.59 6.58 20150309 095016 13.11 2.69 20150309 095017 3.29 2.23 20150309 095018 10.78 3.10 20150309 095019 6.72 1.84 20150309 095020 4.49 4.05 20150309 095021 8.40 5.68 20150309 095022 7.09 3.57 20150309 095023 9.17 4.30 20150309 095024 2.44 2.19 20150309 095025 11.23 2.65 20150309 095026 12.69 1.96 20150309 095027 3.59 4.40 20150309 095028 12.69 1.96 20150309 095029 7.82 3.41 20150309 095030 10.92 6.78 20150309 095031 12.24 6.52 20150309 095032 12.59 2.94 20150309 095033 4.05 2.20 20150309 095034 12.42 3.00 20150309 095035 15.93 2.16 20150309 095036 3.95 4.36 20150309 095037 9.81 6.73 20150309 095038 7.96 3.40 20150309 095039 9.55 5.01 20150309 095040 3.45 2.04 20150309 095041 13.22 2.84 20150309 095042 19.18 2.41 20150309 095043 5.99 4.32 20150309 095044 19.18 2.41 20150309 095045 8.72 3.43 20150309 095046 10.24 5.39 20150309 095047 13.29 6.41 20150309 095048 12.80 2.82 20150309 095049 27.71 2.44 20150309 095050 14.53 3.61 20150309 095051 27.71 2.44 20150309 095052 9.38 3.25 20150309 095053 9.30 6.68 20150309 095054 13.21 6.33 20150309 095055 14.97 3.10 20150309 095056 10.17 1.56 20150309 095058 14.66 3.63 20150309 095059 27.32 2.74 20150309 095100 12.74 4.39 20150309 095101 8.66 6.60 20150309 095102 12.56 6.27 20150309 095103 12.53 6.13 20150309 095104 11.99 1.42 20150309 095105 13.41 3.65 20150309 095106 27.18 3.19 20150309 095107 14.50 4.21 20150309 095108 8.97 6.50 20150309 095109 12.82 6.17 20150309 095110 13.55 6.39 20150309 095111 13.18 1.37 20150309 095112 13.26 3.93 20150309 095113 25.54 2.69 20150309 095114 19.58 4.07 20150309 095115 13.10 6.80 20150309 095116 12.70 3.25 20150309 095117 15.70 6.59 20150309 095118 15.56 1.49 20150309 095119 12.91 3.75 20150309 095120 25.85 2.97 20150309 095121 21.76 3.85 20150309 095122 11.83 6.80 20150309 095123 12.12 6.06 20150309 095124 15.87 6.79 20150309 095125 15.39 1.51 20150309 095126 12.19 3.65 20150309 095127 26.94 3.34 20150309 095128 22.63 3.58 20150309 095129 10.65 6.68 20150309 095130 12.85 6.00 20150309 095131 15.70 7.00 20150309 095132 15.54 1.61 20150309 095133 18.17 3.60 20150309 095134 24.23 2.92 20150309 095135 14.39 3.52 20150309 095136 15.31 6.99 20150309 095137 9.58 5.81 20150309 095138 16.88 4.30 20150309 095139 24.51 3.11 20150309 095140 20.85 3.40 20150309 095141 24.51 3.11 20150309 095142 15.29 3.54 20150309 095143 17.51 7.13 20150309 095144 10.61 5.71 20150309 095145 16.46 4.31 20150309 095146 25.70 3.35 20150309 095148 21.40 3.23 20150309 095149 14.41 6.72 20150309 095150 13.97 3.55 20150309 095151 17.49 7.22 20150309 095152 13.42 2.64 20150309 095153 23.26 3.04 20150309 095154 25.41 3.40 20150309 095155 19.92 3.22 20150309 095156 18.54 6.83 20150309 095157 7.66 5.58 20150309 095158 17.53 4.53 20150309 095159 20.06 3.36 20150309 095200 19.91 3.25 20150309 095201 20.06 3.36 20150309 095202 14.00 3.59 20150309 095203 17.00 7.38 20150309 095204 12.71 3.55 20150309 095205 32.01 2.13 20150309 095206 12.06 3.20 20150309 095207 19.91 3.30 20150309 095208 17.80 6.28 20150309 095209 8.05 5.12 20150309 095210 16.60 4.55 20150309 095211 14.40 3.23 20150309 095212 18.82 3.33 20150309 095213 14.40 3.23 20150309 095214 17.35 3.75 20150309 095215 14.36 7.19 20150309 095216 11.03 4.16 20150309 095217 16.04 1.69 20150309 095218 21.98 3.36 20150309 095219 18.10 3.76 20150309 095220 18.59 6.04 20150309 095221 5.27 4.54 20150309 095222 13.55 4.60 20150309 095223 24.79 3.32 20150309 095224 14.49 3.23 20150309 095225 17.35 5.74 20150309 095226 5.76 4.32 20150309 095227 14.09 4.43 20150309 095228 25.60 3.29 20150309 095229 13.92 2.34 20150309 095230 25.60 3.29 20150309 095231 19.41 3.77 20150309 095232 14.74 6.89 20150309 095233 10.43 4.39 20150309 095234 24.06 2.78 20150309 095235 24.56 3.28 20150309 095236 21.06 3.95 20150309 095237 14.08 6.58 20150309 095239 10.72 4.43 20150309 095240 23.86 2.79 20150309 095241 23.97 3.11 20150309 095242 10.04 2.29 20150309 095243 17.43 4.82 20150309 095244 1.13 4.40 20150309 095245 15.79 4.30 20150309 095246 23.93 2.95 20150309 095247 10.67 2.07 20150309 095248 15.85 4.49 20150309 095249 1.35 4.30 20150309 095250 15.76 4.18 20150309 095251 24.99 2.99 20150309 095252 17.68 1.19 20150309 095253 19.77 4.52 20150309 095254 7.23 4.94 20150309 095255 20.73 4.77 20150309 095256 22.37 3.16 20150309 095257 19.60 0.89 20150309 095258 17.60 4.12 20150309 095259 6.53 4.88 20150309 095300 19.60 4.73 20150309 095301 21.78 3.23 20150309 095302 24.64 0.92 20150309 095303 16.45 3.76 20150309 095304 6.37 4.81 20150309 095305 18.20 4.64 20150309 095306 21.22 3.29 20150309 095307 29.97 0.96 20150309 095308 15.79 3.40 20150309 095309 6.26 4.74 20150309 095310 26.64 4.79 20150309 095311 15.16 2.90 20150309 095312 63.35 1.62 20150309 095313 13.99 3.42 20150309 095314 10.10 5.27 20150309 095315 24.21 4.77 20150309 095316 14.79 2.90 20150309 095317 66.54 2.01 20150309 095318 12.90 3.15 20150309 095319 10.05 5.19 20150309 095320 21.80 4.76 20150309 095321 14.60 2.89 20150309 095322 69.79 2.39 20150309 095323 13.92 2.88 20150309 095324 15.41 4.87 20150309 095325 8.35 1.96 20150309 095326 14.22 2.82 20150309 095327 32.96 5.06 20150309 095329 12.81 4.57 20150309 095330 14.09 4.78 20150309 095331 14.04 2.39 20150309 095332 11.50 2.66 20150309 095333 33.04 5.13 20150309 095334 11.73 4.52 20150309 095335 13.55 4.79 20150309 095336 28.40 1.79 20150309 095337 18.76 3.07 20150309 095338 19.24 5.47 20150309 095339 24.88 5.39 20150309 095340 11.13 2.41 20150309 095341 21.97 1.75 20150309 095342 15.84 3.36 20150309 095343 20.88 5.58 20150309 095344 21.09 2.19 20150309 095345 10.66 2.38 20150309 095346 54.63 5.09 20150309 095347 18.05 4.87 20150309 095348 9.85 4.62 20150309 095349 22.42 2.11 20150309 095350 11.40 2.24 20150309 095351 25.75 5.57 20150309 095352 19.87 5.60 20150309 095353 12.79 2.09 20150309 095354 21.35 1.69 20150309 095355 5.35 3.69 20150309 095356 24.90 5.57 20150309 095357 20.89 2.15 20150309 095358 13.65 2.02 20150309 095359 56.15 5.21 20150309 095400 8.16 4.81 20150309 095401 9.64 3.75 20150309 095402 25.76 2.23 20150309 095403 3.60 3.76 20150309 095404 24.33 5.63 20150309 095405 15.92 5.44 20150309 095406 12.08 1.82 20150309 095407 59.67 4.60 20150309 095408 6.59 4.80 20150309 095409 10.15 3.94 20150309 095410 26.03 2.26 20150309 095411 8.54 3.68 20150309 095412 24.11 5.61 20150309 095413 15.54 5.47 20150309 095414 13.91 1.81 20150309 095415 37.64 3.96 20150309 095416 9.17 4.75 20150309 095417 13.03 3.84 20150309 095418 28.29 2.06 20150309 095420 10.46 3.64 20150309 095421 15.00 5.28 20150309 095422 15.79 5.54 20150309 095423 10.00 1.73 20150309 095424 36.39 3.90 20150309 095425 9.25 4.68 20150309 095426 14.70 4.20 20150309 095427 14.37 2.25 20150309 095428 13.33 3.57 20150309 095429 13.54 5.17 20150309 095430 26.93 1.85 20150309 095431 9.34 1.48 20150309 095432 24.73 3.75 20150309 095433 14.86 5.41 20150309 095434 10.26 1.51 20150309 095435 12.63 2.33 20150309 095436 9.48 4.52 20150309 095437 17.90 4.51 20150309 095438 25.08 1.58 20150309 095439 16.63 3.50 20150309 095440 6.02 5.10 20150309 095441 14.83 5.35 20150309 095442 11.34 1.54 20150309 095443 22.80 3.66 20150309 095444 9.20 4.37 20150309 095445 12.02 1.63 20150309 095446 14.61 2.26 20150309 095447 21.43 3.59 20150309 095448 21.66 4.97 20150309 095449 29.07 1.08 20150309 095450 21.69 3.53 20150309 095451 4.07 5.03 20150309 095452 12.73 5.16 20150309 095453 6.29 2.04 20150309 095454 15.24 3.65 20150309 095455 12.67 5.08 20150309 095456 5.09 2.11 20150309 095457 15.31 3.62 20150309 095458 14.00 4.09 20150309 095459 23.64 5.66 20150309 095500 11.02 2.25 20150309 095501 24.90 3.63 20150309 095502 26.05 6.13 20150309 095503 29.97 1.07 20150309 095504 24.49 3.54 20150309 095505 2.94 4.93 20150309 095506 29.86 1.19 20150309 095507 3.54 3.02 20150309 095508 3.22 4.92 20150309 095509 10.95 4.71 20150309 095511 5.35 3.23 20150309 095512 14.21 3.99 20150309 095513 11.25 4.62 20150309 095514 10.28 3.55 20150309 095515 11.70 4.16 20150309 095516 15.10 3.88 20150309 095517 23.78 4.28 20150309 095518 11.41 2.29 20150309 095519 14.38 3.88 20150309 095520 26.26 7.53 20150309 095521 11.32 2.24 20150309 095522 22.46 3.33 20150309 095523 25.99 7.67 20150309 095524 30.53 1.11 20150309 095525 22.12 3.27 20150309 095526 25.72 7.82 20150309 095527 29.66 1.20 20150309 095528 21.05 3.62 20150309 095529 7.23 4.78 20150309 095530 34.49 0.12 20150309 095531 21.06 5.09 20150309 095532 7.23 4.80 20150309 095533 32.78 0.31 20150309 095534 20.11 5.03 20150309 095535 7.23 4.82 20150309 095536 16.10 3.49 20150309 095537 19.16 4.96 20150309 095538 7.23 4.84 20150309 095539 15.61 3.41 20150309 095540 18.22 4.89 20150309 095541 12.36 4.84 20150309 095542 18.53 3.16 20150309 095543 17.60 4.81 20150309 095544 11.93 4.86 20150309 095545 18.02 3.10 20150309 095546 17.60 4.70 20150309 095547 11.51 4.89 20150309 095548 17.51 3.04 20150309 095549 17.59 4.59 20150309 095550 11.09 4.91 20150309 095551 16.99 2.99 20150309 095552 17.58 4.48 20150309 095553 10.19 4.80 20150309 095554 16.39 2.89 20150309 095555 19.43 4.58 20150309 095556 10.15 4.79 20150309 095557 27.24 0.26 20150309 095558 18.91 4.43 20150309 095559 10.38 4.79 20150309 095601 26.23 0.43 20150309 095602 14.17 3.73 20150309 095603 10.62 4.78 20150309 095604 25.23 0.59 20150309 095605 17.66 3.70 20150309 095606 21.48 7.27 20150309 095607 21.51 0.94 20150309 095608 24.38 4.08 20150309 095609 30.12 7.50 20150309 095610 11.91 1.93 20150309 095611 8.15 2.87 20150309 095612 31.42 7.55 20150309 095613 11.94 1.92 20150309 095614 7.57 2.84 20150309 095615 2.56 3.42 20150309 095616 11.91 4.89 20150309 095617 9.77 3.07 20150309 095618 0.97 3.44 20150309 095619 19.90 5.06 20150309 095620 9.96 3.26 20150309 095621 7.48 4.47 20150309 095622 10.87 4.69 20150309 095623 12.90 1.93 20150309 095624 33.74 4.50 20150309 095625 10.66 4.69 20150309 095626 12.69 1.97 20150309 095627 33.99 4.53 20150309 095628 37.52 7.77 20150309 095629 12.05 1.93 20150309 095630 7.47 2.65 20150309 095631 14.28 4.61 20150309 095632 20.94 5.27 20150309 095633 8.40 3.34 20150309 095634 14.28 4.61 20150309 095635 11.78 4.58 20150309 095636 12.04 2.19 20150309 095637 17.21 5.25 20150309 095638 31.79 7.17 20150309 095639 14.11 1.62 20150309 095640 5.92 2.67 20150309 095641 19.37 4.42 20150309 095643 15.93 2.84 20150309 095644 19.66 3.41 20150309 095645 10.67 4.43 20150309 095646 13.45 2.35 20150309 095647 14.85 5.76 20150309 095648 23.80 5.95 20150309 095649 13.81 1.25 20150309 095650 20.85 2.86 20150309 095652 23.02 3.18 20150309 095653 15.30 5.34 20150309 095654 11.48 3.66 20150309 095655 20.17 2.40 20150309 095656 10.91 4.11 20150309 095657 16.78 2.40 20150309 095658 33.37 5.94 20150309 095659 20.44 4.79 20150309 095700 8.56 1.48 20150309 095701 15.39 3.15 20150309 095702 20.76 2.36 20150309 095703 10.31 4.04 20150309 095704 18.07 2.47 20150309 095705 40.56 5.22 20150309 095706 23.36 4.36 20150309 095707 4.47 1.51 20150309 095708 10.00 3.16 20150309 095709 17.25 2.15 20150309 095710 18.91 3.73 20150309 095711 17.41 2.65 20150309 095712 38.63 4.99 20150309 095713 23.97 4.73 20150309 095714 14.81 5.34 20150309 095715 25.15 4.13 20150309 095716 16.77 2.63 20150309 095717 40.15 3.49 20150309 095718 14.66 2.87 20150309 095719 15.42 3.25 20150309 095720 22.58 2.69 20150309 095721 21.94 5.65 20150309 095722 2.58 4.51 20150309 095723 32.91 3.96 20150309 095724 29.13 3.91 20150309 095725 5.93 1.45 20150309 095726 6.37 3.15 20150309 095727 13.84 2.97 20150309 095728 29.08 3.34 20150309 095729 15.03 2.81 20150309 095730 6.79 3.17 20150309 095731 12.39 2.98 20150309 095732 20.84 5.74 20150309 095733 16.44 2.76 20150309 095734 28.71 3.97 20150309 095735 33.05 3.73 20150309 095736 22.01 5.87 20150309 095737 22.72 4.56 20150309 095738 7.76 2.89 20150309 095739 32.80 3.88 20150309 095740 12.19 1.45 20150309 095741 23.38 4.53 20150309 095743 9.09 2.87 20150309 095744 10.19 3.48 20150309 095745 11.96 1.47 20150309 095746 5.66 3.14 20150309 095747 9.20 2.59 20150309 095748 10.02 3.68 20150309 095749 8.92 1.62 20150309 095750 7.05 3.15 20150309 095751 9.42 2.47 20150309 095752 9.81 3.68 20150309 095753 9.23 1.61 20150309 095754 6.28 3.13 20150309 095755 9.65 2.36 20150309 095756 9.61 3.67 20150309 095757 11.70 1.73 20150309 095758 7.65 3.29 20150309 095759 8.75 1.95 20150309 095800 10.88 3.75 20150309 095801 12.26 1.71 20150309 095802 6.67 3.27 20150309 095803 8.15 1.80 20150309 095804 10.78 3.71 20150309 095805 12.41 1.73 20150309 095806 12.50 4.22 20150309 095807 6.08 1.21 20150309 095808 18.74 2.26 20150309 095809 13.35 1.90 20150309 095810 10.64 4.13 20150309 095811 19.61 4.94 20150309 095812 18.96 2.25 20150309 095813 22.11 5.74 20150309 095814 31.33 2.78 20150309 095815 19.58 4.91 20150309 095816 5.96 0.89 20150309 095817 10.50 3.37 20150309 095818 18.89 2.65 20150309 095819 7.46 3.26 20150309 095820 5.90 0.57 20150309 095821 10.48 3.36 20150309 095822 14.91 2.11 20150309 095823 8.16 4.15 20150309 095824 20.05 4.84 20150309 095825 15.88 1.97 20150309 095826 18.03 4.76 20150309 095827 16.22 2.74 20150309 095828 2.73 3.28 20150309 095829 6.84 0.79 20150309 095830 8.88 3.32 20150309 095831 14.04 2.17 20150309 095833 7.78 4.18 20150309 095834 14.37 4.75 20150309 095835 14.14 2.19 20150309 095836 11.96 2.78 20150309 095837 14.98 2.51 20150309 095838 2.42 3.23 20150309 095839 7.90 1.19 20150309 095840 14.20 2.16 20150309 095841 12.27 1.90 20150309 095842 7.76 4.36 20150309 095843 8.46 4.91 20150309 095844 8.02 1.23 20150309 095849 8.42 1.35 20150309 095850 5.55 3.38 20150309 095851 9.40 1.79 20150309 095852 8.50 4.58 20150309 095853 25.81 5.17 20150309 095854 8.31 1.34 20150309 095855 4.56 3.49 20150309 095856 7.38 1.84 20150309 095857 8.67 4.83 20150309 095858 13.01 5.09 20150309 095859 8.26 1.60 20150309 095900 4.51 3.48 20150309 095901 7.16 1.84 20150309 095902 8.19 4.85 20150309 095903 8.92 5.01 20150309 095904 5.96 1.71 20150309 095905 4.64 3.46 20150309 095906 11.99 1.83 20150309 095907 9.76 5.14 20150309 095908 11.28 3.33 20150309 095909 5.96 1.71 20150309 095910 5.66 1.77 20150309 095913 16.98 3.24 20150309 095914 7.38 1.90 20150309 095915 7.91 1.92 20150309 095916 7.01 3.43 20150309 095917 15.49 1.47 20150309 095918 10.65 5.50 20150309 095919 16.16 3.12 20150309 095920 7.91 1.92 20150309 095921 9.01 1.64 20150309 095924 13.58 0.88 20150309 095925 13.52 5.83 20150309 095926 25.12 4.31 20150309 095927 8.89 2.15 20150309 095928 9.99 1.60 20150309 095931 17.48 6.17 20150309 095932 23.68 3.77 20150309 095933 9.27 2.16 20150309 095934 10.41 1.70 20150309 095936 4.03 1.08 20150309 095937 17.18 6.21 20150309 095938 23.41 3.63 20150309 095939 8.93 2.33 20150309 095940 7.04 1.73 20150309 095941 1.70 3.40 20150309 095942 2.11 1.99 20150309 095943 22.78 6.40 20150309 095944 19.71 3.16 20150309 095945 9.52 2.33 20150309 095946 9.86 2.33 20150309 095947 0.52 3.36 20150309 095950 23.85 6.68 20150309 095951 13.98 2.32 20150309 095952 8.95 2.52 20150309 095953 9.42 2.53 20150309 095954 7.26 3.29 20150309 095957 23.42 6.95 20150309 095958 20.49 3.21 20150309 095959 8.68 2.45 20150309 100000 8.09 1.79 20150309 100001 2.53 2.60 20150309 100003 9.21 2.04 20150309 100004 17.95 5.28 20150309 100005 6.24 3.29 20150309 100006 7.14 2.66 20150309 100007 7.88 1.62 20150309 100008 5.49 1.90 20150309 100009 1.76 2.60 20150309 100012 17.91 5.16 20150309 100014 5.04 3.32 20150309 100015 8.35 2.68 20150309 100016 7.92 1.53 20150309 100017 6.12 1.90 20150309 100018 1.28 2.61 20150309 100020 5.51 2.12 20150309 100022 3.54 3.27 20150309 100023 10.97 2.73 20150309 100024 7.92 1.48 20150309 100025 8.03 1.49 20150309 100026 6.40 1.90 20150309 100027 1.79 2.63 20150309 100029 6.02 2.34 20150309 100031 16.27 4.72 20150309 100033 11.27 2.75 20150309 100034 7.53 1.44 20150309 100035 7.57 1.43 20150309 100036 6.77 1.88 20150309 100037 2.13 2.65 20150309 100038 2.17 0.58 20150309 100039 6.86 2.72 20150309 100041 14.25 4.45 20150309 100043 10.24 2.73 20150309 100044 6.69 1.38 20150309 100045 5.25 1.33 20150309 100046 7.26 1.86 20150309 100047 2.60 2.70 20150309 100048 2.90 0.43 20150309 100049 2.90 0.43 20150309 100050 7.13 2.85 20150309 100052 11.32 4.20 20150309 100055 7.19 2.42 20150309 100056 4.51 1.33 20150309 100057 4.31 1.32 20150309 100058 6.91 1.84 20150309 100059 6.91 1.84 20150309 100100 2.94 2.73 20150309 100103 7.70 2.99 20150309 100110 4.67 1.44 20150309 100113 5.24 1.33 20150309 100114 5.24 1.33 20150309 100115 5.91 1.78 20150309 100116 4.03 2.84 20150309 100117 4.03 2.84 20150309 100121 6.92 3.03 20150309 100124 7.82 3.62 20150309 100125 7.82 3.62 20150309 100126 11.81 2.40 20150309 100127 11.81 2.40 20150309 100128 11.81 2.40 20150309 100129 6.78 0.79 20150309 100130 6.78 0.79 20150309 100131 2.13 1.38 20150309 100132 2.13 1.38 20150309 100133 3.11 1.45 20150309 100134 2.94 1.45 20150309 100135 2.94 1.45 20150309 100136 2.94 1.45 20150309 100137 4.56 1.67 20150309 100138 4.56 1.67 20150309 100139 4.56 1.67 20150309 100140 5.11 3.06 20150309 100141 5.64 3.13 20150309 100142 5.64 3.13 20150309 100143 5.64 3.13 20150309 100149 5.68 3.07 20150309 100150 5.68 3.07 20150309 100151 5.68 3.07 20150309 100152 5.68 3.07 20150309 100153 5.68 3.07 20150309 100154 5.68 3.07 20150309 100156 5.68 3.07 20150309 100157 5.68 3.07 20150309 100213 7.96 3.28 20150309 100214 7.96 3.28 20150309 100217 7.95 3.28 20150309 100218 7.95 3.28 20150309 100219 7.95 3.28 20150309 100220 7.95 3.28 20150309 100221 7.54 3.02 20150309 100222 7.54 3.02 20150309 100223 7.54 3.02 20150309 100224 7.54 3.02 20150309 100225 8.83 1.92 20150309 100226 8.83 1.92 20150309 100227 8.83 1.92 20150309 100228 7.82 1.87 20150309 100229 10.27 1.94 20150309 100230 10.27 1.94 20150309 100231 10.27 1.94 20150309 100232 10.27 1.94 20150309 100233 5.00 1.34 20150309 100234 5.00 1.34 20150309 100235 5.00 1.34 20150309 100236 3.11 0.50 20150309 100237 3.11 0.50 20150309 100238 3.11 0.50 20150309 100241 5.49 0.91 20150309 100242 5.49 0.91 20150309 100243 13.13 2.42 20150309 100244 13.69 2.46 20150309 100246 13.69 2.46 20150309 100249 12.61 4.03 20150309 100250 12.61 4.03 20150309 100251 6.21 3.03 20150309 100252 6.21 3.03 20150309 100253 5.67 2.20 20150309 100254 6.68 1.64 20150309 100255 6.68 1.64 20150309 100256 8.06 1.52 20150309 100257 8.06 1.52 20150309 100300 12.24 1.37 20150309 100303 11.97 2.53 20150309 100304 8.02 2.79 20150309 100305 8.02 2.79 20150309 100306 13.22 4.54 20150309 100307 4.82 3.04 20150309 100308 5.24 3.08 20150309 100309 6.43 2.60 20150309 100310 7.24 1.78 20150309 100311 9.47 1.70 20150309 100312 9.47 1.70 20150309 100314 12.81 1.51 20150309 100315 9.30 0.98 20150309 100317 10.22 2.67 20150309 100318 7.85 2.82 20150309 100319 17.54 4.62 20150309 100320 4.94 3.12 20150309 100321 6.81 2.74 20150309 100322 6.81 2.74 20150309 100323 7.56 1.84 20150309 100324 9.77 1.81 20150309 100325 2.38 2.72 20150309 100326 11.49 1.64 20150309 100327 5.50 1.33 20150309 100328 10.99 2.36 20150309 100330 18.31 4.32 20150309 100332 8.05 4.31 20150309 100334 9.76 1.86 20150309 100335 2.39 2.77 20150309 100337 10.40 1.57 20150309 100338 4.93 1.34 20150309 100339 10.46 2.26 20150309 100343 8.52 4.47 20150309 100345 9.72 1.90 20150309 100346 2.67 2.84 20150309 100347 9.95 1.40 20150309 100348 9.68 2.15 20150309 100349 11.10 3.11 20150309 100350 20.12 3.51 20150309 100352 9.22 4.64 20150309 100353 12.21 1.43 20150309 100354 3.25 2.91 20150309 100355 9.01 1.28 20150309 100356 5.98 1.39 20150309 100357 7.70 1.93 20150309 100358 15.40 3.43 20150309 100400 9.97 4.81 20150309 100402 3.79 3.00 20150309 100404 5.55 1.40 20150309 100405 12.24 4.00 20150309 100406 8.77 3.49 20150309 100408 8.69 1.00 20150309 100409 9.23 1.97 20150309 100410 4.52 3.09 20150309 100411 4.68 1.43 20150309 100412 6.54 1.89 20150309 100413 6.90 3.77 20150309 100415 11.42 5.09 20150309 100416 7.43 1.85 20150309 100417 5.45 3.17 20150309 100418 5.15 1.51 20150309 100419 5.31 1.87 20150309 100420 7.86 3.83 20150309 100423 5.99 1.79 20150309 100425 7.28 1.63 20150309 100427 12.49 4.10 20150309 100428 9.06 3.77 20150309 100429 12.44 5.21 20150309 100430 9.47 2.35 20150309 100431 6.94 3.28 20150309 100432 8.85 1.65 20150309 100433 4.44 1.89 20150309 100434 9.85 3.70 20150309 100436 9.39 2.69 20150309 100437 6.75 3.30 20150309 100439 4.65 1.90 20150309 100440 9.96 3.61 20150309 100442 9.63 2.78 20150309 100443 6.58 3.37 20150309 100445 4.93 1.91 20150309 100446 10.10 3.67 20150309 100448 9.58 2.80 20150309 100449 5.97 3.46 20150309 100450 4.37 1.44 20150309 100451 12.05 3.85 20150309 100452 9.95 3.57 20150309 100453 14.71 5.42 20150309 100454 6.89 1.86 20150309 100456 5.02 1.92 20150309 100457 11.26 3.72 20150309 100458 7.11 0.54 20150309 100459 10.13 2.91 20150309 100500 4.99 3.56 20150309 100501 3.28 1.43 20150309 100502 11.29 3.74 20150309 100503 7.48 0.64 20150309 100504 15.48 5.46 20150309 100505 6.23 1.84 20150309 100507 5.65 1.93 20150309 100508 9.61 3.49 20150309 100509 16.40 5.50 20150309 100510 6.29 1.87 20150309 100512 5.87 1.94 20150309 100513 9.77 3.54 20150309 100514 16.36 5.50 20150309 100515 6.81 1.94 20150309 100516 4.62 1.26 20150309 100518 5.59 1.93 20150309 100519 9.63 3.49 20150309 100520 16.93 5.53 20150309 100521 6.58 1.92 20150309 100522 4.93 1.50 20150309 100523 5.69 1.94 20150309 100524 9.76 3.54 20150309 100525 17.49 5.58 20150309 100526 7.36 1.98 20150309 100527 4.30 1.42 20150309 100528 8.37 3.45 20150309 100529 8.62 1.46 20150309 100530 9.34 2.98 20150309 100531 4.74 3.80 20150309 100532 4.19 1.43 20150309 100533 8.52 3.48 20150309 100534 8.47 1.45 20150309 100535 7.93 2.03 20150309 100536 4.00 2.19 20150309 100537 4.94 1.92 20150309 100538 9.54 3.50 20150309 100539 18.07 5.70 20150309 100540 4.90 3.86 20150309 100541 3.82 1.43 20150309 100542 8.30 3.49 20150309 100543 8.48 1.47 20150309 100544 8.43 2.07 20150309 100545 3.78 2.38 20150309 100546 4.45 1.93 20150309 100547 9.18 3.53 20150309 100548 8.45 3.17 20150309 100549 5.20 3.90 20150309 100550 4.08 1.45 20150309 100551 9.35 3.56 20150309 100552 18.58 5.89 20150309 100553 8.71 2.09 20150309 100554 4.56 1.48 20150309 100555 9.62 3.68 20150309 100556 8.74 1.51 20150309 100557 8.41 2.07 20150309 100558 5.23 2.55 20150309 100559 4.07 1.93 20150309 100600 8.96 1.54 20150309 100601 7.79 3.19 20150309 100602 5.69 3.99 20150309 100603 3.47 1.92 20150309 100604 9.07 3.66 20150309 100605 7.23 3.20 20150309 100606 5.80 3.99 20150309 100607 3.62 1.92 20150309 100609 9.21 3.68 20150309 100610 18.83 6.21 20150309 100611 5.82 4.00 20150309 100612 5.36 1.54 20150309 100613 9.07 3.75 20150309 100614 18.80 6.29 20150309 100615 5.86 4.06 20150309 100616 6.24 1.62 20150309 100617 9.18 3.77 20150309 100618 18.77 6.32 20150309 100619 5.86 4.06 20150309 100620 6.37 1.64 20150309 100621 9.28 3.80 20150309 100622 5.93 3.24 20150309 100623 5.96 4.13 20150309 100624 1.30 1.93 20150309 100625 9.37 3.85 20150309 100626 6.27 3.30 20150309 100627 5.98 4.13 20150309 100628 0.95 1.93 20150309 100629 9.73 1.77 20150309 100630 6.09 3.30 20150309 100631 8.25 2.76 20150309 100632 0.80 1.93 20150309 100633 9.78 1.84 20150309 100634 9.52 2.44 20150309 100635 8.51 2.77 20150309 100636 8.99 3.62 20150309 100637 17.71 6.53 20150309 100638 9.38 2.43 20150309 100639 8.18 1.80 20150309 100640 9.65 3.97 20150309 100641 17.59 6.56 20150309 100642 6.06 4.21 20150309 100643 0.86 1.95 20150309 100644 9.97 1.95 20150309 100645 5.48 3.54 20150309 100646 8.51 2.84 20150309 100647 7.62 3.59 20150309 100648 16.92 6.60 20150309 100649 9.91 2.67 20150309 100650 8.87 1.84 20150309 100651 9.78 4.04 20150309 100652 4.73 3.59 20150309 100653 6.39 4.29 20150309 100654 1.29 1.92 20150309 100655 9.83 2.00 20150309 100656 10.38 2.90 20150309 100657 8.98 1.83 20150309 100659 6.12 3.56 20150309 100700 16.48 6.58 20150309 100701 7.14 4.40 20150309 100702 1.78 1.92 20150309 100703 10.02 2.03 20150309 100704 10.07 2.89 20150309 100705 8.10 2.97 20150309 100706 4.45 3.51 20150309 100707 16.47 6.59 20150309 100708 7.98 4.52 20150309 100709 3.19 1.90 20150309 100710 9.53 2.04 20150309 100711 10.46 3.11 20150309 100712 9.03 1.76 20150309 100713 4.22 3.52 20150309 100714 16.49 6.57 20150309 100715 7.94 4.49 20150309 100716 3.55 1.89 20150309 100717 9.24 2.03 20150309 100718 10.84 3.30 20150309 100719 8.48 1.66 20150309 100720 9.63 4.27 20150309 100721 3.24 4.16 20150309 100722 7.55 3.09 20150309 100723 2.27 3.48 20150309 100724 17.20 6.57 20150309 100725 8.74 4.60 20150309 100726 4.92 1.91 20150309 100727 9.34 2.03 20150309 100728 11.23 3.58 20150309 100729 7.02 1.57 20150309 100730 9.28 4.34 20150309 100731 5.97 4.34 20150309 100732 6.91 3.16 20150309 100733 1.44 3.41 20150309 100734 17.79 6.57 20150309 100735 9.33 4.71 20150309 100736 5.51 1.95 20150309 100737 9.45 2.00 20150309 100738 10.81 3.58 20150309 100739 4.35 1.56 20150309 100740 9.74 1.96 20150309 100741 11.23 3.90 20150309 100742 4.22 1.55 20150309 100743 9.14 4.40 20150309 100744 6.17 4.56 20150309 100745 6.77 3.27 20150309 100746 4.12 3.28 20150309 100747 17.66 6.55 20150309 100748 9.90 4.78 20150309 100750 4.45 3.26 20150309 100751 17.59 6.54 20150309 100752 10.29 4.86 20150309 100753 6.61 2.13 20150309 100754 9.66 1.89 20150309 100755 11.49 4.24 20150309 100756 6.65 2.13 20150309 100757 9.72 1.89 20150309 100758 11.39 4.25 20150309 100759 3.99 1.56 20150309 100800 9.17 4.44 20150309 100801 6.70 4.81 20150309 100802 4.55 1.55 20150309 100803 9.09 4.44 20150309 100804 6.41 4.96 20150309 100805 4.70 3.46 20150309 100806 9.29 4.45 20150309 100807 6.55 4.99 20150309 100808 4.44 3.49 20150309 100809 8.99 3.12 20150309 100810 6.70 5.01 20150309 100811 4.18 3.52 20150309 100812 9.14 3.13 20150309 100813 17.12 6.26 20150309 100814 3.98 3.54 20150309 100815 9.23 3.15 20150309 100816 16.79 6.06 20150309 100817 3.51 3.58 20150309 100818 10.51 3.21 20150309 100819 16.81 6.03 20150309 100820 11.91 4.88 20150309 100821 10.62 3.24 20150309 100822 16.83 6.00 20150309 100823 11.91 4.86 20150309 100824 10.73 3.27 20150309 100825 16.85 5.97 20150309 100826 11.91 4.84 20150309 100827 10.84 3.30 20150309 100828 16.87 5.95 20150309 100829 12.48 4.91 20150309 100830 11.19 3.44 20150309 100831 16.12 5.70 20150309 100832 4.08 3.72 20150309 100833 11.11 3.48 20150309 100834 16.08 5.68 20150309 100835 4.50 3.73 20150309 100836 11.03 3.51 20150309 100837 10.40 5.54 20150309 100838 5.00 3.75 20150309 100839 10.96 3.54 20150309 100841 10.52 5.56 20150309 100842 5.56 3.77 20150309 100843 10.00 4.55 20150309 100844 11.19 5.58 20150309 100845 5.36 3.83 20150309 100846 9.95 4.56 20150309 100847 11.22 5.60 20150309 100848 8.30 1.71 20150309 100849 9.89 4.56 20150309 100850 12.04 5.43 20150309 100851 7.82 1.72 20150309 100852 8.23 1.89 20150309 100853 12.00 5.48 20150309 100854 5.37 3.00 20150309 100855 8.31 1.90 20150309 100856 13.04 4.80 20150309 100857 6.26 3.12 20150309 100858 13.99 5.01 20150309 100859 13.07 4.78 20150309 100900 7.17 3.63 20150309 100902 5.41 4.03 20150309 100903 6.73 3.63 20150309 100904 11.56 5.72 20150309 100905 5.39 4.06 20150309 100906 9.95 4.69 20150309 100907 11.65 5.76 20150309 100908 7.39 1.83 20150309 100909 9.85 4.69 20150309 100910 12.62 5.63 20150309 100911 6.74 3.24 20150309 100912 7.41 1.94 20150309 100913 13.45 4.77 20150309 100914 6.62 3.26 20150309 100915 13.80 4.79 20150309 100916 13.31 4.76 20150309 100917 4.95 3.70 20150309 100918 12.41 5.84 20150309 100919 5.03 4.26 20150309 100920 10.08 4.84 20150309 100921 12.50 5.87 20150309 100922 10.72 2.08 20150309 100923 7.56 2.00 20150309 100924 12.74 5.68 20150309 100925 7.54 3.58 20150309 100926 13.95 4.60 20150309 100927 13.00 4.78 20150309 100928 4.58 3.90 20150309 100929 14.00 4.60 20150309 100931 3.15 4.45 20150309 100932 10.54 5.00 20150309 100933 12.79 5.87 20150309 100934 11.51 2.35 20150309 100935 6.26 2.04 20150309 100936 12.27 5.69 20150309 100937 7.51 3.71 20150309 100938 14.17 4.61 20150309 100939 13.42 4.79 20150309 100940 6.30 4.20 20150309 100941 11.85 5.76 20150309 100942 1.25 4.66 20150309 100943 10.91 5.19 20150309 100944 12.43 5.53 20150309 100945 8.74 4.03 20150309 100946 4.84 2.13 20150309 100947 13.13 4.71 20150309 100948 5.75 4.29 20150309 100949 14.42 4.42 20150309 100950 5.14 4.76 20150309 100951 10.72 5.20 20150309 100952 11.95 5.49 20150309 100953 12.12 2.83 20150309 100954 3.56 2.19 20150309 100955 13.28 4.75 20150309 100956 8.83 4.66 20150309 100957 14.38 4.26 20150309 100958 9.71 4.96 20150309 100959 11.35 5.43 20150309 101000 12.00 5.24 20150309 101001 12.15 3.06 20150309 101002 3.70 2.26 20150309 101003 13.22 4.66 20150309 101004 8.51 4.72 20150309 101005 10.93 5.73 20150309 101006 12.30 5.08 20150309 101007 11.18 5.43 20150309 101008 11.57 5.19 20150309 101009 11.14 4.10 20150309 101010 14.29 4.11 20150309 101011 12.91 4.67 20150309 101012 10.83 5.05 20150309 101013 10.99 5.69 20150309 101014 12.31 3.41 20150309 101015 2.90 2.38 20150309 101016 11.62 4.90 20150309 101017 10.90 3.76 20150309 101018 14.45 4.16 20150309 101019 12.39 5.34 20150309 101020 11.84 5.67 20150309 101022 11.42 4.87 20150309 101023 10.77 3.23 20150309 101024 3.17 2.47 20150309 101025 13.04 4.54 20150309 101026 11.99 5.26 20150309 101027 10.71 5.71 20150309 101028 12.18 3.73 20150309 101029 3.67 2.56 20150309 101030 13.20 4.56 20150309 101032 13.76 3.95 20150309 101033 13.20 5.58 20150309 101034 12.30 5.91 20150309 101035 11.41 4.61 20150309 101037 13.79 3.97 20150309 101038 13.57 5.68 20150309 101039 12.14 5.88 20150309 101040 11.36 4.61 20150309 101041 11.79 3.99 20150309 101042 4.14 2.74 20150309 101043 13.90 4.57 20150309 101044 12.14 5.33 20150309 101045 9.12 5.64 20150309 101046 12.00 4.14 20150309 101047 4.66 2.88 20150309 101048 14.01 4.52 20150309 101049 12.13 5.31 20150309 101050 9.21 5.65 20150309 101051 12.16 4.24 20150309 101052 4.89 2.95 20150309 101053 14.07 4.47 20150309 101054 12.14 5.29 20150309 101055 9.29 5.65 20150309 101056 12.33 4.34 20150309 101057 5.12 3.03 20150309 101058 14.14 4.41 20150309 101059 12.16 5.26 20150309 101100 8.95 5.48 20150309 101101 13.04 4.46 20150309 101102 13.23 6.24 20150309 101103 12.00 4.26 20150309 101105 12.23 3.77 20150309 101106 14.94 6.21 20150309 101107 13.12 6.19 20150309 101108 12.08 4.25 20150309 101110 12.29 3.81 20150309 101112 13.37 4.63 20150309 101113 6.14 3.32 20150309 101114 14.06 4.23 20150309 101115 11.71 5.25 20150309 101116 8.41 5.47 20150309 101117 13.75 4.73 20150309 101118 6.79 3.36 20150309 101119 13.98 4.23 20150309 101120 12.21 5.28 20150309 101121 8.41 5.21 20150309 101122 14.74 4.81 20150309 101123 6.97 3.37 20150309 101124 14.00 4.15 20150309 101125 12.12 5.24 20150309 101126 8.43 5.20 20150309 101127 15.08 4.89 20150309 101128 7.15 3.39 20150309 101129 14.01 4.08 20150309 101130 12.05 5.19 20150309 101131 8.44 5.19 20150309 101132 15.44 4.96 20150309 101133 11.65 3.72 20150309 101134 15.81 6.57 20150309 101135 12.91 6.10 20150309 101136 12.09 3.91 20150309 101137 10.80 2.64 20150309 101138 10.93 3.59 20150309 101139 15.25 6.54 20150309 101140 13.36 6.27 20150309 101141 12.03 3.89 20150309 101142 10.66 2.67 20150309 101143 10.99 3.60 20150309 101144 16.69 5.03 20150309 101145 8.32 3.38 20150309 101146 13.99 3.93 20150309 101147 12.32 5.06 20150309 101148 8.76 4.95 20150309 101149 16.87 5.05 20150309 101150 8.44 3.41 20150309 101151 13.90 3.89 20150309 101152 13.10 6.09 20150309 101153 12.13 3.85 20150309 101154 10.31 2.67 20150309 101155 11.03 3.49 20150309 101156 15.42 6.62 20150309 101157 13.67 6.24 20150309 101158 11.76 3.69 20150309 101159 12.63 5.07 20150309 101200 9.81 4.81 20150309 101201 17.30 5.11 20150309 101203 9.18 3.55 20150309 101204 13.64 3.83 20150309 101205 12.49 5.03 20150309 101206 11.82 3.68 20150309 101207 9.43 2.77 20150309 101208 11.33 3.49 20150309 101209 15.02 6.65 20150309 101210 13.37 6.02 20150309 101211 11.84 3.67 20150309 101212 12.30 4.96 20150309 101213 9.22 4.76 20150309 101214 17.39 5.14 20150309 101215 9.62 3.70 20150309 101216 13.05 3.79 20150309 101217 13.51 6.07 20150309 101218 11.75 3.53 20150309 101219 9.01 2.69 20150309 101220 11.96 3.36 20150309 101221 14.22 6.66 20150309 101222 10.48 3.76 20150309 101223 12.73 3.75 20150309 101224 13.01 4.89 20150309 101225 8.49 4.61 20150309 101226 16.88 5.20 20150309 101227 12.02 3.35 20150309 101228 13.73 6.68 20150309 101229 13.10 5.77 20150309 101230 11.79 3.51 20150309 101231 12.85 4.82 20150309 101232 8.18 4.58 20150309 101233 16.32 5.17 20150309 101234 10.73 3.92 20150309 101235 12.47 3.68 20150309 101236 13.13 5.69 20150309 101237 11.83 3.46 20150309 101238 8.27 2.37 20150309 101239 12.16 3.20 20150309 101240 15.09 5.27 20150309 101241 11.73 3.88 20150309 101242 12.33 3.72 20150309 101243 12.68 4.46 20150309 101244 11.94 3.48 20150309 101245 7.94 2.20 20150309 101246 12.18 3.20 20150309 101247 14.34 5.25 20150309 101248 11.95 4.01 20150309 101249 12.24 3.67 20150309 101250 12.50 4.38 20150309 101251 11.93 3.50 20150309 101252 7.57 2.05 20150309 101254 12.23 3.20 20150309 101255 12.03 6.79 20150309 101256 12.01 4.14 20150309 101257 11.81 3.60 20150309 101258 12.28 4.30 20150309 101259 11.58 3.53 20150309 101300 8.88 2.12 20150309 101301 12.38 3.09 20150309 101302 12.01 5.37 20150309 101303 13.08 4.23 20150309 101304 11.52 3.62 20150309 101305 11.14 3.88 20150309 101306 11.51 3.55 20150309 101307 8.38 2.08 20150309 101308 12.32 3.09 20150309 101309 11.57 5.40 20150309 101310 12.87 4.34 20150309 101311 11.08 3.52 20150309 101312 11.40 4.49 20150309 101313 11.36 3.56 20150309 101314 7.72 2.05 20150309 101315 6.02 4.16 20150309 101316 11.22 5.42 20150309 101317 12.71 4.46 20150309 101318 11.77 6.86 20150309 101319 10.91 4.23 20150309 101320 11.21 3.56 20150309 101321 9.40 3.45 20150309 101322 6.91 4.03 20150309 101323 10.31 5.42 20150309 101324 11.91 3.10 20150309 101325 11.92 6.88 20150309 101326 10.96 4.03 20150309 101327 10.59 3.38 20150309 101328 9.10 3.40 20150309 101329 6.75 3.99 20150309 101330 6.56 2.06 20150309 101331 11.88 3.13 20150309 101332 10.30 5.04 20150309 101333 13.41 4.65 20150309 101334 10.38 3.32 20150309 101335 10.45 3.73 20150309 101336 10.81 3.60 20150309 101337 6.48 2.00 20150309 101338 6.59 3.95 20150309 101339 10.02 4.84 20150309 101340 11.89 3.16 20150309 101341 11.50 6.89 20150309 101342 9.97 3.52 20150309 101344 10.16 3.27 20150309 101345 7.76 3.10 20150309 101346 6.83 3.86 20150309 101347 6.44 1.93 20150309 101348 11.99 3.19 20150309 101349 8.37 4.91 20150309 101350 13.67 4.73 20150309 101351 10.21 3.31 20150309 101352 9.76 3.35 20150309 101353 10.37 3.60 20150309 101354 7.45 3.07 20150309 101355 6.54 3.82 20150309 101356 8.16 5.02 20150309 101357 12.09 3.24 20150309 101358 11.02 6.79 20150309 101359 13.72 4.76 20150309 101400 10.04 3.28 20150309 101401 9.14 3.13 20150309 101402 10.04 3.52 20150309 101403 5.84 1.84 20150309 101404 6.17 3.78 20150309 101405 7.75 5.14 20150309 101406 12.27 3.32 20150309 101407 10.67 6.72 20150309 101408 14.03 4.79 20150309 101409 9.93 3.34 20150309 101410 6.18 3.01 20150309 101411 8.42 3.57 20150309 101412 5.49 1.96 20150309 101413 6.25 3.64 20150309 101414 6.76 5.21 20150309 101415 13.02 3.40 20150309 101416 10.01 6.55 20150309 101417 14.21 4.63 20150309 101418 9.58 3.32 20150309 101419 6.01 3.06 20150309 101420 7.56 3.51 20150309 101421 5.78 1.87 20150309 101422 6.07 3.59 20150309 101423 6.49 5.27 20150309 101424 13.17 3.42 20150309 101425 9.60 6.47 20150309 101426 14.34 4.59 20150309 101427 9.14 3.31 20150309 101428 8.83 2.86 20150309 101429 7.12 3.47 20150309 101430 5.82 3.14 20150309 101431 6.07 3.53 20150309 101432 5.63 5.32 20150309 101433 13.28 3.46 20150309 101435 8.92 6.25 20150309 101436 14.68 4.32 20150309 101437 9.03 3.39 20150309 101438 8.77 2.88 20150309 101439 7.19 3.60 20150309 101440 5.48 3.31 20150309 101441 5.83 3.34 20150309 101442 6.00 1.75 20150309 101443 13.80 3.37 20150309 101444 3.79 5.20 20150309 101445 14.48 4.28 20150309 101446 8.56 6.14 20150309 101447 8.26 2.85 20150309 101448 8.54 3.39 20150309 101449 5.70 3.42 20150309 101450 6.35 3.56 20150309 101451 5.86 1.67 20150309 101452 6.22 3.26 20150309 101453 3.01 5.18 20150309 101454 14.24 3.57 20150309 101455 8.49 6.05 20150309 101456 14.21 4.20 20150309 101457 8.22 3.41 20150309 101458 7.89 2.86 20150309 101459 5.77 3.54 20150309 101500 6.06 3.55 20150309 101501 8.12 2.98 20150309 101502 6.14 1.77 20150309 101503 13.74 3.84 20150309 101504 2.63 4.76 20150309 101505 14.20 3.99 20150309 101506 8.24 5.72 20150309 101507 14.13 3.97 20150309 101508 8.02 3.50 20150309 101509 8.98 2.94 20150309 101510 7.79 3.65 20150309 101511 6.92 3.84 20150309 101512 8.19 2.88 20150309 101513 4.82 1.71 20150309 101514 14.68 4.33 20150309 101515 1.59 4.59 20150309 101516 13.83 3.92 20150309 101517 8.15 5.58 20150309 101518 9.01 2.92 20150309 101519 7.56 3.56 20150309 101520 9.02 2.91 20150309 101521 8.04 3.56 20150309 101522 7.33 3.99 20150309 101523 8.13 2.79 20150309 101524 2.73 1.60 20150309 101526 15.63 4.91 20150309 101527 0.30 4.38 20150309 101528 13.50 3.85 20150309 101529 7.56 5.26 20150309 101530 13.42 3.88 20150309 101531 7.17 3.65 20150309 101532 9.46 2.97 20150309 101533 6.80 3.29 20150309 101534 7.84 4.26 20150309 101535 6.93 2.51 20150309 101536 0.60 1.35 20150309 101537 6.82 2.50 20150309 101538 1.48 3.55 20150309 101539 17.71 5.65 20150309 101540 7.24 5.16 20150309 101541 12.84 3.83 20150309 101542 6.75 3.70 20150309 101543 8.88 2.85 20150309 101544 6.63 3.71 20150309 101545 8.33 4.39 20150309 101546 6.00 3.16 20150309 101547 2.02 1.18 20150309 101548 6.31 2.45 20150309 101549 2.69 3.35 20150309 101550 17.72 5.88 20150309 101551 2.99 3.31 20150309 101552 12.19 3.77 20150309 101553 7.22 5.05 20150309 101554 8.10 2.73 20150309 101555 6.11 3.74 20150309 101556 7.93 2.71 20150309 101557 5.32 3.07 20150309 101558 9.66 4.67 20150309 101559 4.99 2.39 20150309 101600 3.90 1.14 20150309 101601 4.90 2.39 20150309 101602 4.16 2.90 20150309 101603 16.84 5.92 20150309 101604 8.02 4.09 20150309 101605 10.83 3.67 20150309 101606 7.60 3.88 20150309 101607 8.20 2.71 20150309 101608 5.91 3.83 20150309 101609 9.89 4.78 20150309 101610 3.04 2.94 20150309 101611 9.90 4.80 20150309 101612 4.70 2.37 20150309 101613 5.10 1.11 20150309 101614 4.69 2.36 20150309 101616 5.63 2.89 20150309 101617 16.07 5.81 20150309 101618 6.29 3.08 20150309 101619 10.43 3.55 20150309 101620 6.66 3.12 20150309 101621 7.39 2.58 20150309 101623 7.23 2.56 20150309 101625 9.95 4.89 20150309 101626 4.73 2.33 20150309 101627 5.19 1.10 20150309 101628 4.39 2.33 20150309 101629 6.62 2.93 20150309 101630 15.17 5.39 20150309 101631 6.84 2.94 20150309 101632 10.63 3.26 20150309 101633 9.28 2.29 20150309 101634 10.81 3.22 20150309 101635 5.43 3.92 20150309 101636 5.91 2.50 20150309 101637 5.40 3.92 20150309 101639 3.04 2.73 20150309 101640 2.10 1.10 20150309 101641 3.84 2.27 20150309 101642 2.30 1.08 20150309 101643 14.07 5.12 20150309 101644 7.72 2.99 20150309 101645 13.87 5.07 20150309 101646 8.51 1.91 20150309 101647 11.41 2.94 20150309 101649 5.20 2.41 20150309 101650 5.33 3.89 20150309 101651 5.14 2.40 20150309 101652 3.96 2.67 20150309 101653 10.48 5.05 20150309 101654 4.11 2.66 20150309 101655 3.51 0.98 20150309 101656 2.99 2.19 20150309 101657 3.70 0.96 20150309 101658 12.78 4.75 20150309 101659 8.37 3.03 20150309 101700 12.85 4.63 20150309 101702 11.51 2.41 20150309 101704 5.31 2.34 20150309 101705 5.65 3.89 20150309 101707 5.23 2.33 20150309 101708 5.65 3.89 20150309 101709 10.53 4.90 20150309 101710 6.32 2.65 20150309 101711 10.51 4.89 20150309 101712 1.42 2.16 20150309 101713 4.58 0.98 20150309 101714 1.40 2.16 20150309 101715 6.98 3.11 20150309 101716 11.93 4.32 20150309 101717 6.83 3.11 20150309 101718 10.17 2.18 20150309 101720 9.96 2.16 20150309 101721 5.39 3.83 20150309 101722 4.85 2.24 20150309 101723 5.35 3.82 20150309 101724 4.71 2.23 20150309 101725 7.04 2.63 20150309 101726 10.39 4.75 20150309 101727 7.07 2.62 20150309 101728 4.16 0.95 20150309 101729 1.79 2.15 20150309 101730 4.02 0.95 20150309 101731 11.53 3.97 20150309 101732 1.54 3.15 20150309 101733 11.49 3.92 20150309 101734 2.10 3.21 20150309 101735 8.64 2.17 20150309 101737 8.63 2.18 20150309 101738 5.24 3.84 20150309 101739 4.46 2.16 20150309 101740 5.20 3.83 20150309 101741 4.25 2.15 20150309 101742 7.57 2.62 20150309 101743 9.30 4.38 20150309 101744 7.61 2.62 20150309 101745 3.08 0.99 20150309 101746 2.37 2.23 20150309 101747 3.00 1.00 20150309 101748 2.49 2.23 20150309 101749 2.78 3.28 20150309 101750 11.63 3.56 20150309 101751 2.99 3.28 20150309 101752 11.47 3.53 20150309 101754 8.41 2.29 20150309 101757 3.28 2.06 20150309 101758 4.56 3.70 20150309 101759 3.24 2.06 20150309 101800 4.52 3.68 20150309 101801 7.83 4.23 20150309 101802 7.50 2.57 20150309 101803 7.57 4.22 20150309 101804 7.45 2.56 20150309 101805 3.28 1.03 20150309 101806 2.42 2.25 20150309 101807 3.35 1.04 20150309 101808 2.49 2.25 20150309 101809 3.95 3.36 20150309 101810 9.76 3.27 20150309 101811 4.15 3.36 20150309 101812 9.59 3.26 20150309 101814 5.79 2.52 20150309 101816 3.63 2.04 20150309 101817 4.65 3.47 20150309 101818 3.77 2.04 20150309 101819 4.74 3.42 20150309 101820 6.75 3.89 20150309 101821 5.93 2.49 20150309 101822 6.76 3.89 20150309 101823 5.83 2.48 20150309 101824 6.78 3.89 20150309 101825 3.26 2.38 20150309 101826 4.44 1.30 20150309 101827 3.34 2.38 20150309 101828 4.48 1.32 20150309 101829 8.24 3.24 20150309 101830 5.82 3.41 20150309 101831 8.04 3.24 20150309 101832 5.99 3.41 20150309 101833 3.89 2.68 20150309 101835 3.72 2.70 20150309 101837 5.05 2.07 20150309 101838 5.44 3.03 20150309 101839 5.13 2.08 20150309 101840 5.44 2.99 20150309 101841 6.65 3.92 20150309 101842 5.21 2.45 20150309 101843 6.59 3.93 20150309 101844 5.18 2.44 20150309 101845 6.04 3.71 20150309 101846 4.24 2.52 20150309 101848 4.35 1.50 20150309 101849 4.25 2.52 20150309 101850 4.23 1.50 20150309 101851 5.42 3.37 20150309 101852 6.86 3.37 20150309 101853 5.26 3.38 20150309 101854 6.89 3.37 20150309 101855 5.10 3.39 20150309 101857 2.52 2.92 20150309 101859 2.52 2.93 20150309 101900 5.77 2.79 20150309 101901 6.71 2.25 20150309 101902 5.79 2.78 20150309 101903 6.82 2.27 20150309 101904 5.82 2.76 20150309 101905 6.71 3.75 20150309 101906 4.66 2.41 20150309 101907 6.98 3.75 20150309 101908 4.76 2.40 20150309 101909 7.27 3.75 20150309 101910 4.93 2.56 20150309 101911 3.70 1.53 20150309 101912 5.02 2.57 20150309 101913 3.76 1.52 20150309 101914 5.11 2.58 20150309 101915 7.34 3.36 20150309 101916 3.79 3.47 20150309 101917 7.41 3.36 20150309 101918 3.71 3.48 20150309 101919 7.49 3.36 20150309 101920 3.00 3.01 20150309 101922 3.11 3.02 20150309 101924 3.82 3.12 20150309 101925 5.47 2.73 20150309 101926 7.85 2.47 20150309 101927 5.27 2.72 20150309 101928 7.90 2.48 20150309 101929 5.09 2.71 20150309 101930 9.28 3.46 20150309 101931 5.33 2.43 20150309 101932 9.29 3.44 20150309 101933 5.26 2.43 20150309 101934 9.30 3.42 20150309 101935 5.58 2.73 20150309 101936 4.58 1.62 20150309 101937 5.66 2.74 20150309 101939 4.70 1.61 20150309 101940 5.75 2.75 20150309 101941 9.02 3.23 20150309 101942 2.83 3.62 20150309 101943 9.08 3.23 20150309 101944 2.70 3.62 20150309 101945 9.14 3.22 20150309 101946 2.60 3.62 20150309 101948 4.65 3.21 20150309 101950 4.72 3.22 20150309 101952 4.79 3.23 20150309 101953 4.32 2.57 20150309 101954 7.96 2.56 20150309 101955 4.47 2.55 20150309 101956 7.97 2.56 20150309 101957 4.64 2.53 20150309 101958 8.55 3.21 20150309 101959 4.54 2.43 20150309 102000 8.44 3.19 20150309 102001 4.48 2.43 20150309 102002 8.34 3.17 20150309 102003 4.43 2.43 20150309 102004 0.95 1.60 20150309 102005 6.32 2.92 20150309 102006 0.11 1.56 20150309 102007 6.31 2.93 20150309 102008 1.11 1.53 20150309 102009 6.30 2.93 20150309 102010 9.76 3.02 20150309 102011 3.61 3.70 20150309 102012 9.71 3.01 20150309 102013 3.77 3.70 20150309 102014 9.67 3.00 20150309 102015 3.90 3.69 20150309 102017 6.36 3.45 20150309 102019 6.47 3.46 20150309 102021 6.58 3.47 20150309 102023 7.80 2.54 20150309 102024 3.81 2.31 20150309 102025 7.75 2.53 20150309 102026 3.74 2.30 20150309 102027 7.69 2.53 20150309 102029 3.69 2.29 20150309 102030 6.74 2.76 20150309 102031 3.61 2.47 20150309 102032 6.59 2.74 20150309 102033 3.49 2.47 20150309 102034 6.44 2.73 20150309 102035 3.37 2.47 20150309 102036 6.25 2.72 20150309 102037 7.39 3.06 20150309 102039 7.56 3.07 20150309 102041 7.72 3.08 20150309 102043 7.89 3.08 20150309 102044 8.87 2.95 20150309 102045 5.33 3.65 20150309 102046 9.23 2.84 20150309 102047 5.93 3.72 20150309 102048 9.24 2.84 20150309 102049 5.99 3.72 20150309 102050 9.26 2.85 20150309 102051 7.96 3.69 20150309 102053 7.99 3.70 20150309 102055 8.01 3.71 20150309 102057 8.03 3.72 20150309 102058 0.56 2.36 20150309 102059 5.74 2.32 20150309 102100 0.99 2.36 20150309 102101 5.68 2.31 20150309 102102 1.42 2.36 20150309 102103 5.62 2.30 20150309 102104 1.86 2.37 20150309 102105 5.06 2.43 20150309 102106 3.16 2.50 20150309 102107 4.97 2.42 20150309 102108 3.28 2.50 20150309 102109 4.87 2.41 20150309 102110 3.41 2.50 20150309 102111 4.79 2.40 20150309 102112 3.53 2.50 20150309 102113 2.55 1.00 20150309 102114 8.43 3.25 20150309 102115 2.65 0.99 20150309 102116 8.54 3.25 20150309 102117 2.40 0.95 20150309 102118 8.55 3.25 20150309 102120 2.47 0.92 20150309 102121 8.57 3.26 20150309 102122 10.13 3.05 20150309 102123 6.11 3.65 20150309 102124 10.17 3.07 20150309 102125 6.03 3.65 20150309 102126 10.22 3.09 20150309 102127 5.96 3.64 20150309 102128 10.27 3.11 20150309 102129 5.85 3.64 20150309 102130 5.21 0.92 20150309 102131 8.34 3.73 20150309 102132 5.50 0.97 20150309 102133 8.34 3.72 20150309 102134 5.79 1.02 20150309 102135 8.35 3.70 20150309 102136 6.08 1.06 20150309 102137 8.35 3.69 20150309 102138 6.31 1.09 20150309 102140 2.82 2.55 20150309 102142 3.12 2.55 20150309 102144 3.44 2.56 20150309 102146 3.76 2.56 20150309 102148 5.30 2.52 20150309 102149 4.13 2.24 20150309 102150 5.41 2.52 20150309 102151 3.96 2.22 20150309 102152 5.53 2.53 20150309 102153 3.81 2.20 20150309 102154 5.65 2.53 20150309 102155 3.68 2.18 20150309 102156 5.77 2.54 20150309 102158 8.42 3.26 20150309 102200 8.39 3.26 20150309 102202 8.35 3.25 20150309 102204 8.32 3.25 20150309 102206 8.28 3.25 20150309 102207 11.06 3.56 20150309 102208 6.53 3.68 20150309 102210 10.74 3.53 20150309 102211 6.75 3.68 20150309 102212 10.43 3.50 20150309 102213 6.98 3.67 20150309 102214 10.11 3.47 20150309 102215 7.20 3.67 20150309 102216 11.82 3.35 20150309 102217 7.63 3.67 20150309 102218 8.09 1.68 20150309 102220 8.17 1.69 20150309 102222 8.26 1.70 20150309 102224 8.35 1.72 20150309 102226 8.43 1.73 20150309 102228 8.52 1.74 20150309 102230 5.73 2.81 20150309 102232 5.81 2.81 20150309 102234 5.89 2.82 20150309 102236 5.97 2.82 20150309 102238 6.05 2.83 20150309 102239 4.82 0.96 20150309 102240 6.12 2.83 20150309 102241 4.46 2.08 20150309 102242 2.77 2.57 20150309 102243 4.60 2.07 20150309 102244 2.52 2.57 20150309 102245 4.77 2.06 20150309 102246 2.27 2.57 20150309 102247 4.95 2.04 20150309 102248 2.03 2.57 20150309 102249 5.14 2.03 20150309 102250 1.80 2.57 20150309 102254 8.31 3.43 20150309 102256 8.31 3.44 20150309 102258 8.31 3.44 20150309 102301 8.31 3.45 20150309 102303 7.60 3.42 20150309 102305 7.60 3.41 20150309 102307 7.84 3.38 20150309 102309 7.82 3.36 20150309 102310 16.85 4.62 20150309 102311 7.79 3.35 20150309 102312 16.63 4.57 20150309 102313 7.76 3.33 20150309 102314 16.42 4.52 20150309 102315 7.72 3.31 20150309 102316 16.20 4.47 20150309 102317 7.69 3.29 20150309 102318 15.99 4.42 20150309 102319 7.66 3.27 20150309 102320 15.79 4.37 20150309 102322 8.68 2.00 20150309 102324 8.56 2.00 20150309 102326 8.44 1.99 20150309 102328 8.32 1.98 20150309 102330 8.20 1.98 20150309 102332 8.04 1.97 20150309 102334 7.89 1.95 20150309 102336 8.27 3.13 20150309 102337 4.63 1.76 20150309 102338 8.35 3.14 20150309 102339 4.72 1.77 20150309 102340 8.44 3.15 20150309 102341 4.83 1.79 20150309 102342 8.44 3.15 20150309 102343 4.94 1.80 20150309 102344 8.44 3.16 20150309 102345 5.05 1.80 20150309 102346 8.45 3.16 20150309 102347 5.16 1.81 20150309 102348 8.45 3.17 20150309 102349 5.28 1.82 20150309 102350 8.45 3.17 20150309 102352 5.39 1.82 20150309 102353 4.86 2.63 20150309 102354 2.91 1.29 20150309 102355 4.87 2.63 20150309 102356 2.95 1.28 20150309 102357 4.89 2.63 20150309 102358 2.99 1.26 20150309 102359 4.90 2.64 20150309 102400 3.03 1.25 20150309 102401 4.92 2.64 20150309 102402 3.08 1.24 20150309 102403 4.94 2.64 20150309 102404 3.09 1.24 20150309 102405 5.01 2.64 20150309 102406 3.12 1.24 20150309 102407 5.08 2.64 20150309 102408 3.15 1.23 20150309 102409 5.15 2.64 20150309 102410 3.20 1.23 20150309 102411 5.22 2.64 20150309 102413 6.20 3.05 20150309 102415 6.48 3.05 20150309 102417 6.75 3.04 20150309 102419 7.03 3.03 20150309 102421 7.31 3.02 20150309 102423 7.58 3.02 20150309 102425 7.63 3.03 20150309 102427 7.68 3.04 20150309 102429 7.74 3.05 20150309 102431 7.79 3.05 20150309 102433 6.73 2.66 20150309 102434 9.11 2.55 20150309 102435 6.81 2.65 20150309 102436 9.01 2.54 20150309 102437 6.89 2.64 20150309 102438 8.90 2.53 20150309 102439 6.97 2.63 20150309 102440 8.79 2.51 20150309 102442 7.05 2.63 20150309 102443 8.68 2.50 20150309 102444 6.58 2.55 20150309 102445 7.82 2.35 20150309 102446 6.62 2.55 20150309 102447 7.73 2.33 20150309 102448 6.66 2.54 20150309 102449 7.63 2.32 20150309 102450 6.70 2.54 20150309 102451 7.54 2.30 20150309 102452 6.73 2.53 20150309 102453 7.44 2.29 20150309 102454 6.77 2.52 20150309 102455 7.37 2.28 20150309 102456 6.73 2.52 20150309 102457 7.30 2.26 20150309 102459 2.37 2.04 20150309 102501 2.08 2.04 20150309 102503 1.79 2.04 20150309 102505 1.14 2.04 20150309 102507 0.76 2.04 20150309 102509 1.00 2.04 20150309 102511 1.61 2.04 20150309 102513 2.32 2.04 20150309 102515 2.65 2.04 20150309 102517 2.99 2.03 20150309 102519 3.33 2.03 20150309 102521 3.67 2.02 20150309 102523 4.00 2.02 20150309 102525 4.11 2.02 20150309 102527 4.23 2.01 20150309 102528 6.15 2.09 20150309 102529 8.28 3.18 20150309 102530 6.04 2.10 20150309 102531 8.32 3.17 20150309 102533 5.93 2.12 20150309 102534 8.35 3.16 20150309 102535 5.82 2.14 20150309 102536 8.33 3.15 20150309 102537 6.48 1.99 20150309 102538 8.53 3.16 20150309 102539 6.42 1.99 20150309 102540 8.54 3.15 20150309 102541 6.37 1.98 20150309 102542 8.55 3.14 20150309 102543 6.33 1.98 20150309 102544 8.56 3.13 20150309 102545 6.31 1.98 20150309 102546 8.57 3.12 20150309 102547 5.95 1.95 20150309 102548 8.58 3.11 20150309 102549 5.60 1.93 20150309 102550 8.58 3.10 20150309 102551 5.25 1.90 20150309 102552 8.59 3.09 20150309 102553 4.92 1.88 20150309 102554 8.59 3.08 20150309 102555 4.59 1.85 20150309 102556 8.62 3.07 20150309 102557 4.56 1.83 20150309 102558 8.65 3.06 20150309 102559 4.54 1.81 20150309 102600 8.68 3.05 20150309 102601 4.52 1.79 20150309 102602 8.71 3.04 20150309 102603 4.50 1.77 20150309 102604 8.74 3.03 20150309 102605 4.49 1.75 20150309 102606 8.70 3.01 20150309 102607 4.51 1.73 20150309 102608 8.65 3.00 20150309 102609 4.54 1.72 20150309 102610 4.67 2.43 20150309 102611 7.90 2.13 20150309 102612 4.65 2.42 20150309 102613 7.92 2.14 20150309 102614 4.63 2.41 20150309 102615 7.94 2.15 20150309 102616 4.61 2.40 20150309 102617 7.99 2.16 20150309 102618 4.58 2.40 20150309 102619 8.03 2.17 20150309 102620 4.54 2.39 20150309 102621 8.07 2.18 20150309 102622 4.51 2.38 20150309 102624 8.11 2.19 20150309 102625 4.48 2.38 20150309 102626 8.15 2.19 20150309 102627 4.45 2.37 20150309 102628 8.19 2.20 20150309 102629 4.42 2.36 20150309 102630 8.22 2.21 20150309 102631 4.63 2.35 20150309 102632 8.37 2.19 20150309 102633 4.60 2.34 20150309 102634 8.42 2.19 20150309 102635 4.57 2.34 20150309 102636 8.46 2.19 20150309 102637 4.54 2.33 20150309 102638 8.48 2.18 20150309 102639 4.47 2.33 20150309 102640 8.51 2.18 20150309 102641 4.40 2.32 20150309 102642 8.53 2.17 20150309 102643 4.32 2.32 20150309 102644 8.55 2.17 20150309 102645 4.25 2.31 20150309 102646 8.58 2.16 20150309 102647 4.18 2.31 20150309 102648 8.59 2.16 20150309 102649 4.09 2.30 20150309 102650 8.61 2.17 20150309 102651 4.00 2.30 20150309 102652 8.63 2.17 20150309 102653 3.91 2.29 20150309 102654 8.64 2.18 20150309 102655 3.83 2.29 20150309 102656 8.66 2.18 20150309 102657 3.74 2.29 20150309 102658 8.66 2.19 20150309 102659 3.70 2.28 20150309 102700 8.66 2.20 20150309 102701 3.67 2.28 20150309 102702 8.66 2.21 20150309 102703 3.63 2.28 20150309 102704 8.66 2.22 20150309 102705 3.60 2.28 20150309 102706 8.66 2.23 20150309 102707 3.56 2.28 20150309 102708 8.68 2.27 20150309 102709 3.52 2.27 20150309 102710 8.70 2.31 20150309 102711 3.47 2.27 20150309 102712 8.72 2.34 20150309 102714 3.43 2.27 20150309 102715 8.74 2.38 20150309 102716 3.39 2.27 20150309 102717 8.76 2.42 20150309 102718 3.35 2.27 20150309 102719 8.77 2.41 20150309 102720 3.25 2.27 20150309 102721 8.77 2.40 20150309 102722 3.16 2.27 20150309 102723 8.78 2.39 20150309 102724 3.08 2.27 20150309 102725 8.78 2.38 20150309 102726 5.73 3.19 20150309 102728 5.65 3.25 20150309 102730 5.44 3.26 20150309 102732 5.24 3.28 20150309 102734 5.03 3.29 20150309 102736 4.83 3.31 20150309 102738 4.63 3.32 20150309 102740 4.46 3.35 20150309 102742 4.31 3.38 20150309 102744 4.17 3.41 20150309 102746 4.04 3.43 20150309 102748 3.92 3.46 20150309 102750 3.85 3.46 20150309 102752 3.79 3.45 20150309 102754 3.72 3.44 20150309 102756 3.66 3.44 20150309 102758 3.60 3.43 20150309 102800 3.52 3.44 20150309 102802 3.46 3.44 20150309 102805 3.42 3.45 20150309 102807 3.39 3.46 20150309 102809 3.39 3.46 20150309 102811 3.27 3.46 20150309 102813 3.23 3.46 20150309 102815 3.29 3.46 20150309 102817 3.43 3.46 20150309 102819 3.65 3.46 20150309 102821 3.85 3.46 20150309 102823 7.14 3.22 20150309 102825 7.27 3.22 20150309 102827 7.41 3.22 20150309 102829 7.57 3.22 20150309 102831 7.60 3.22 20150309 102833 7.63 3.21 20150309 102835 7.67 3.21 20150309 102837 7.72 3.21 20150309 102839 7.78 3.20 20150309 102841 7.86 3.20 20150309 102843 7.95 3.20 20150309 102845 8.05 3.19 20150309 102847 8.15 3.19 20150309 102849 8.26 3.18 20150309 102851 8.33 3.18 20150309 102853 8.39 3.17 20150309 102856 8.46 3.17 20150309 102858 8.52 3.16 20150309 102900 8.59 3.15 20150309 102902 8.58 3.15 20150309 102904 8.57 3.14 20150309 102906 8.57 3.13 20150309 102908 8.56 3.13 20150309 102909 4.80 1.82 20150309 102910 8.55 3.12 20150309 102911 4.71 1.85 20150309 102912 8.61 3.11 20150309 102913 4.68 1.88 20150309 102914 8.67 3.10 20150309 102915 4.71 1.90 20150309 102916 8.73 3.09 20150309 102917 4.80 1.93 20150309 102918 8.79 3.08 20150309 102919 4.74 2.00 20150309 102920 6.20 2.86 20150309 102921 4.90 2.00 20150309 102922 6.34 2.86 20150309 102923 5.08 2.01 20150309 102924 6.51 2.86 20150309 102925 5.28 2.01 20150309 102926 6.68 2.85 20150309 102927 5.49 2.02 20150309 102928 6.88 2.85 20150309 102929 5.71 2.03 20150309 102930 7.09 2.84 20150309 102931 5.62 2.03 20150309 102932 7.03 2.84 20150309 102933 5.54 2.03 20150309 102934 6.97 2.84 20150309 102935 5.46 2.04 20150309 102936 6.92 2.84 20150309 102937 5.39 2.04 20150309 102938 6.88 2.83 20150309 102939 5.32 2.05 20150309 102940 6.85 2.83 20150309 102941 5.33 2.05 20150309 102942 6.63 2.82 20150309 102943 5.34 2.05 20150309 102944 6.41 2.82 20150309 102946 5.34 2.06 20150309 102947 6.19 2.81 20150309 102948 5.35 2.06 20150309 102949 5.97 2.81 20150309 102950 5.35 2.07 20150309 102953 5.62 2.80 20150309 102954 5.64 2.08 20150309 102955 5.50 2.80 20150309 102956 5.78 2.09 20150309 102957 5.39 2.80 20150309 102958 5.92 2.09 20150309 102959 5.29 2.79 20150309 103000 6.07 2.10 20150309 103001 5.19 2.79 20150309 103002 6.31 2.11 20150309 103003 5.20 2.79 20150309 103004 6.55 2.12 20150309 103005 5.21 2.79 20150309 103006 6.80 2.13 20150309 103007 5.22 2.78 20150309 103008 7.06 2.14 20150309 103009 5.24 2.78 20150309 103010 7.32 2.15 20150309 103011 5.25 2.78 20150309 103013 3.73 2.13 20150309 103014 7.55 2.44 20150309 103015 3.57 2.13 20150309 103016 8.47 2.44 20150309 103017 3.67 2.14 20150309 103018 8.61 2.44 20150309 103019 3.69 2.14 20150309 103020 8.76 2.43 20150309 103021 3.72 2.13 20150309 103022 8.90 2.43 20150309 103023 3.82 2.13 20150309 103024 8.77 2.42 20150309 103025 3.91 2.13 20150309 103026 8.64 2.42 20150309 103027 4.02 2.13 20150309 103028 8.51 2.42 20150309 103029 4.12 2.13 20150309 103030 8.40 2.41 20150309 103031 4.23 2.12 20150309 103032 8.29 2.41 20150309 103033 4.29 2.12 20150309 103034 8.11 2.40 20150309 103035 4.36 2.12 20150309 103037 7.94 2.40 20150309 103038 4.43 2.12 20150309 103039 7.78 2.39 20150309 103040 4.50 2.11 20150309 103041 7.61 2.38 20150309 103042 4.56 2.11 20150309 103043 7.45 2.38 20150309 103044 4.60 2.11 20150309 103045 7.41 2.37 20150309 103046 4.64 2.11 20150309 103047 7.38 2.37 20150309 103048 4.67 2.10 20150309 103049 7.35 2.37 20150309 103050 4.71 2.10 20150309 103051 7.32 2.37 20150309 103052 4.76 2.10 20150309 103053 7.30 2.37 20150309 103054 4.82 2.10 20150309 103055 7.19 2.37 20150309 103056 4.89 2.10 20150309 103057 7.08 2.37 20150309 103058 4.95 2.09 20150309 103059 6.97 2.37 20150309 103100 5.02 2.09 20150309 103101 6.86 2.37 20150309 103102 5.09 2.09 20150309 103103 6.75 2.37 20150309 103104 5.20 2.09 20150309 103105 6.78 2.37 20150309 103106 5.31 2.09 20150309 103107 6.81 2.37 20150309 103108 5.42 2.08 20150309 103109 6.84 2.38 20150309 103110 5.54 2.08 20150309 103111 6.88 2.38 20150309 103112 5.65 2.08 20150309 103113 6.69 2.36 20150309 103114 5.65 2.08 20150309 103115 6.67 2.37 20150309 103116 5.64 2.07 20150309 103117 6.66 2.37 20150309 103118 5.64 2.07 20150309 103119 6.64 2.38 20150309 103120 5.63 2.06 20150309 103121 6.63 2.38 20150309 103122 5.63 2.06 20150309 103123 6.62 2.39 20150309 103124 5.64 2.05 20150309 103125 6.73 2.40 20150309 103127 5.64 2.04 20150309 103128 6.85 2.42 20150309 103129 5.65 2.03 20150309 103130 6.96 2.43 20150309 103131 5.66 2.03 20150309 103132 7.08 2.45 20150309 103133 5.67 2.02 20150309 103134 7.20 2.46 20150309 103135 5.68 2.01 20150309 103136 7.40 2.48 20150309 103137 5.69 2.01 20150309 103138 7.62 2.49 20150309 103139 5.70 2.00 20150309 103140 7.84 2.51 20150309 103141 5.71 2.00 20150309 103142 8.09 2.52 20150309 103143 5.73 1.99 20150309 103144 8.34 2.54 20150309 103145 5.82 1.99 20150309 103146 8.55 2.55 20150309 103147 5.92 1.98 20150309 103148 8.76 2.56 20150309 103149 6.01 1.98 20150309 103150 8.99 2.57 20150309 103151 6.11 1.97 20150309 103152 9.23 2.58 20150309 103153 6.20 1.97 20150309 103154 9.47 2.60 20150309 103155 6.30 1.96 20150309 103156 9.52 2.61 20150309 103157 6.41 1.95 20150309 103158 9.57 2.62 20150309 103159 6.51 1.95 20150309 103200 9.62 2.64 20150309 103201 6.61 1.94 20150309 103202 9.67 2.65 20150309 103203 6.71 1.94 20150309 103204 9.72 2.67 20150309 103205 6.75 1.93 20150309 103206 9.78 2.69 20150309 103207 6.78 1.92 20150309 103208 9.84 2.71 20150309 103209 6.55 1.90 20150309 103210 9.37 2.85 20150309 103211 6.53 1.90 20150309 103212 9.50 2.87 20150309 103213 6.51 1.89 20150309 103214 9.63 2.90 20150309 103215 6.46 1.89 20150309 103216 9.69 2.91 20150309 103218 6.41 1.88 20150309 103219 9.74 2.93 20150309 103220 6.37 1.88 20150309 103221 9.80 2.94 20150309 103222 6.32 1.87 20150309 103223 9.87 2.96 20150309 103224 6.27 1.87 20150309 103225 9.94 2.98 20150309 103226 6.21 1.86 20150309 103227 10.00 2.98 20150309 103228 6.15 1.86 20150309 103229 10.05 2.98 20150309 103230 6.09 1.85 20150309 103231 10.10 2.99 20150309 103232 6.03 1.85 20150309 103233 10.15 2.99 20150309 103234 5.96 1.85 20150309 103235 10.21 3.00 20150309 103236 5.94 1.84 20150309 103237 10.26 3.00 20150309 103238 5.91 1.83 20150309 103239 10.32 3.00 20150309 103240 5.88 1.83 20150309 103241 10.38 3.00 20150309 103242 5.86 1.82 20150309 103243 10.44 3.01 20150309 103244 5.83 1.82 20150309 103245 10.50 3.01 20150309 103246 5.80 1.81 20150309 103247 10.52 3.01 20150309 103248 5.77 1.80 20150309 103249 10.54 3.02 20150309 103250 5.73 1.79 20150309 103251 10.57 3.02 20150309 103252 5.70 1.78 20150309 103253 10.60 3.03 20150309 103254 5.67 1.78 20150309 103255 10.63 3.03 20150309 103256 5.67 1.77 20150309 103257 10.65 3.03 20150309 103258 5.68 1.76 20150309 103300 8.04 3.12 20150309 103302 7.99 3.11 20150309 103304 7.94 3.10 20150309 103306 7.79 2.98 20150309 103309 7.68 2.97 20150309 103311 7.57 2.95 20150309 103313 7.46 2.94 20150309 103315 7.36 2.93 20150309 103317 7.25 2.91 20150309 103319 7.16 2.90 20150309 103321 7.08 2.88 20150309 103323 7.00 2.86 20150309 103325 6.93 2.85 20150309 103326 3.39 1.76 20150309 103327 6.86 2.83 20150309 103328 3.69 1.74 20150309 103329 6.85 2.82 20150309 103330 3.99 1.72 20150309 103331 6.85 2.80 20150309 103332 4.30 1.70 20150309 103333 6.85 2.79 20150309 103334 4.61 1.68 20150309 103335 6.85 2.77 20150309 103336 4.92 1.66 20150309 103337 6.86 2.76 20150309 103338 5.08 1.65 20150309 103339 6.73 2.74 20150309 103340 5.25 1.64 20150309 103341 6.60 2.72 20150309 103342 5.41 1.63 20150309 103343 6.47 2.71 20150309 103344 5.58 1.62 20150309 103345 6.35 2.69 20150309 103346 5.75 1.61 20150309 103347 6.24 2.68 20150309 103348 5.80 1.62 20150309 103349 6.07 2.66 20150309 103350 5.86 1.62 20150309 103351 5.92 2.64 20150309 103352 5.91 1.63 20150309 103353 5.77 2.62 20150309 103354 5.97 1.63 20150309 103355 5.65 2.60 20150309 103356 6.03 1.64 20150309 103357 5.53 2.59 20150309 103359 5.94 1.67 20150309 103400 5.43 2.56 20150309 103401 5.73 1.88 20150309 103402 5.37 2.42 20150309 103403 5.69 1.88 20150309 103404 5.24 2.40 20150309 103405 5.65 1.87 20150309 103406 5.11 2.39 20150309 103407 5.61 1.87 20150309 103408 5.00 2.37 20150309 103409 5.54 1.86 20150309 103410 4.87 2.35 20150309 103411 5.47 1.86 20150309 103412 4.75 2.33 20150309 103413 5.40 1.85 20150309 103414 4.64 2.31 20150309 103416 12.01 4.42 20150309 103418 11.98 4.54 20150309 103420 11.94 4.47 20150309 103422 11.89 4.39 20150309 103424 11.85 4.32 20150309 103426 11.81 4.24 20150309 103428 11.76 4.16 20150309 103430 11.74 4.18 20150309 103432 11.73 4.19 20150309 103434 11.71 4.20 20150309 103436 11.69 4.21 20150309 103438 11.68 4.22 20150309 103440 11.64 4.20 20150309 103442 11.60 4.18 20150309 103444 11.56 4.17 20150309 103446 11.52 4.15 20150309 103448 11.49 4.13 20150309 103451 11.49 4.12 20150309 103453 11.50 4.11 20150309 103455 11.93 4.11 20150309 103456 13.54 3.54 20150309 103457 6.15 1.35 20150309 103458 13.62 3.54 20150309 103459 6.18 1.34 20150309 103500 13.55 3.53 20150309 103501 6.22 1.34 20150309 103502 13.48 3.52 20150309 103503 6.27 1.33 20150309 103504 13.42 3.50 20150309 103505 6.31 1.33 20150309 103506 13.35 3.49 20150309 103507 6.36 1.33 20150309 103508 13.28 3.48 20150309 103509 6.41 1.32 20150309 103510 13.18 3.45 20150309 103511 6.43 1.32 20150309 103512 13.07 3.43 20150309 103513 6.45 1.31 20150309 103514 12.96 3.40 20150309 103515 6.48 1.30 20150309 103516 12.86 3.38 20150309 103517 6.50 1.30 20150309 103518 12.75 3.35 20150309 103519 6.53 1.29 20150309 103520 12.67 3.33 20150309 103521 6.51 1.29 20150309 103522 12.59 3.30 20150309 103523 6.48 1.28 20150309 103524 12.50 3.28 20150309 103525 6.46 1.27 20150309 103526 10.97 3.46 20150309 103527 9.38 2.70 20150309 103528 10.99 3.46 20150309 103529 9.40 2.69 20150309 103530 11.11 3.48 20150309 103531 9.42 2.69 20150309 103532 11.22 3.49 20150309 103533 9.44 2.69 20150309 103534 11.33 3.50 20150309 103535 9.46 2.69 20150309 103536 11.44 3.51 20150309 103537 9.49 2.68 20150309 103538 11.56 3.52 20150309 103540 9.51 2.68 20150309 103541 11.55 3.53 20150309 103542 9.54 2.68 20150309 103543 11.54 3.54 20150309 103544 9.58 2.68 20150309 103545 11.53 3.54 20150309 103546 9.61 2.68 20150309 103547 11.52 3.55 20150309 103548 9.30 2.66 20150309 103549 10.85 3.42 20150309 103550 9.33 2.66 20150309 103551 10.89 3.43 20150309 103552 9.30 2.67 20150309 103553 6.32 1.04 20150309 103554 9.25 2.65 20150309 103555 6.34 1.03 20150309 103556 9.21 2.64 20150309 103557 6.37 1.02 20150309 103558 9.17 2.63 20150309 103559 6.39 1.01 20150309 103600 9.12 2.61 20150309 103601 6.46 1.00 20150309 103602 9.04 2.60 20150309 103603 6.52 0.99 20150309 103604 8.95 2.59 20150309 103605 6.59 0.99 20150309 103606 8.86 2.57 20150309 103607 6.66 0.98 20150309 103608 8.78 2.56 20150309 103609 6.72 0.98 20150309 103610 8.69 2.54 20150309 103611 6.78 0.98 20150309 103612 8.62 2.53 20150309 103614 3.59 1.76 20150309 103616 3.57 1.76 20150309 103618 3.55 1.76 20150309 103620 3.54 1.76 20150309 103622 3.41 1.75 20150309 103624 3.28 1.75 20150309 103626 3.17 1.75 20150309 103628 3.05 1.75 20150309 103631 2.95 1.75 20150309 103632 11.20 4.08 20150309 103634 11.13 4.06 20150309 103636 11.06 4.04 20150309 103638 10.99 4.02 20150309 103640 10.96 4.03 20150309 103642 10.88 4.01 20150309 103644 10.85 4.00 20150309 103646 10.83 3.99 20150309 103648 10.80 3.98 20150309 103650 5.56 1.18 20150309 103652 5.43 1.17 20150309 103654 4.96 1.14 20150309 103656 4.51 1.11 20150309 103658 4.10 1.08 20150309 103700 3.74 1.06 20150309 103701 9.76 2.20 20150309 103702 3.44 1.03 20150309 103703 9.82 2.22 20150309 103704 10.19 3.22 20150309 103705 9.49 3.19 20150309 103706 10.43 3.25 20150309 103707 9.43 3.20 20150309 103708 10.68 3.29 20150309 103709 9.37 3.20 20150309 103710 10.92 3.33 20150309 103711 9.31 3.20 20150309 103712 11.17 3.37 20150309 103713 9.26 3.20 20150309 103714 11.37 3.39 20150309 103715 9.21 3.20 20150309 103716 11.58 3.41 20150309 103717 9.16 3.20 20150309 103718 7.92 2.17 20150309 103719 1.58 0.56 20150309 103720 7.92 2.15 20150309 103723 7.93 2.14 20150309 103725 7.91 2.12 20150309 103727 7.89 2.11 20150309 103729 7.86 2.01 20150309 103741 7.42 1.75 20150309 103743 7.74 1.75 20150309 110434 13.54 5.27 20150309 110437 13.51 5.21 20150309 110440 13.47 5.15 20150309 110444 12.78 5.08 20150309 110447 12.66 5.03 20150309 110450 12.55 4.98 20150309 110457 11.78 1.20 20150309 110458 8.25 1.03 20150309 110501 8.18 1.03 20150309 110504 8.12 1.02 20150309 110511 13.18 1.79 20150309 110513 10.62 4.59 20150309 110514 13.01 1.80 20150309 110516 10.57 4.56 20150309 110517 12.71 1.81 20150309 110518 4.92 0.78 20150309 110521 4.87 0.77 20150309 110527 10.49 4.60 20150309 110528 12.39 2.30 20150309 110530 10.68 4.60 20150309 110531 12.18 2.35 20150309 110532 2.10 0.78 20150309 110536 2.05 0.77 20150309 110540 11.78 2.76 20150309 110542 11.94 4.68 20150309 110543 11.41 2.77 20150309 110547 0.33 0.86 20150309 110551 11.04 2.78 20150309 110553 12.63 4.68 20150309 110554 10.37 2.99 20150309 110555 2.29 1.01 20150309 110559 10.30 2.97 20150309 110601 13.62 4.76 20150309 110602 10.16 2.95 20150309 110603 2.50 1.01 20150309 110607 10.10 2.93 20150309 110609 13.59 4.80 20150309 110610 9.93 2.99 20150309 110611 4.01 1.20 20150309 110615 9.93 2.97 20150309 110617 13.40 4.79 20150309 110618 9.96 2.93 20150309 110619 4.51 1.25 20150309 110623 9.99 2.92 20150309 110627 9.43 2.89 20150309 110628 6.31 1.56 20150309 110631 13.72 4.82 20150309 110632 9.67 2.85 20150309 110637 9.58 2.84 20150309 110641 8.15 2.03 20150309 110644 13.77 4.88 20150309 110645 8.70 2.81 20150309 110646 8.61 2.16 20150309 110650 8.60 2.79 20150309 110655 8.39 2.75 20150309 110700 7.87 2.66 20150309 110703 7.52 2.58 20150309 110704 11.21 2.96 20150309 110707 13.23 5.03 20150309 110708 7.20 2.50 20150309 110709 11.62 3.13 20150309 110712 12.94 5.04 20150309 110713 6.96 2.43 20150309 110715 12.05 3.30 20150309 110718 13.58 5.42 20150309 110719 6.46 2.24 20150309 110720 13.88 3.69 20150309 110723 13.32 5.44 20150309 110724 6.42 2.20 20150309 110725 14.28 3.86 20150309 110728 13.00 5.46 20150309 110729 6.26 2.19 20150309 110730 14.62 4.02 20150309 110733 12.63 5.48 20150309 110734 5.94 2.08 20150309 110735 16.60 4.40 20150309 110736 5.94 2.08 20150309 110741 6.05 2.08 20150309 110746 6.16 2.08 20150309 110750 12.73 6.07 20150309 110751 6.29 2.09 20150309 110752 19.39 3.96 20150309 110755 13.77 6.60 20150309 110756 5.63 1.96 20150309 110757 19.39 3.61 20150309 110803 5.76 1.97 20150309 110808 12.77 6.62 20150309 110809 6.01 2.01 20150309 110810 19.62 3.74 20150309 110813 13.58 7.14 20150309 110814 6.23 1.95 20150309 110816 6.23 1.95 20150309 110821 6.14 1.99 20150309 110822 16.33 4.17 20150309 110825 12.55 7.11 20150309 110828 6.10 2.03 20150309 110832 12.57 7.45 20150309 110833 5.17 1.97 20150309 110834 2.20 3.27 20150309 110835 3.60 0.25 20150309 110840 4.48 2.00 20150309 110841 2.88 3.36 20150309 110842 4.48 0.34 20150309 110844 11.45 7.30 20150309 110847 1.82 2.07 20150309 110849 5.42 0.42 20150309 110851 10.74 7.20 20150309 110852 5.49 2.06 20150309 110854 5.49 2.06 20150309 110859 11.51 7.14 20150309 110900 3.35 2.11 20150309 110901 2.22 3.54 20150309 110902 3.35 2.11 20150309 110906 11.34 6.98 20150309 110907 1.64 2.17 20150309 110908 4.05 3.66 20150309 110909 1.64 2.17 20150309 110913 11.28 6.81 20150309 110914 1.95 2.23 20150309 110915 7.03 3.67 20150309 110916 1.58 2.12 20150309 110920 10.92 6.39 20150309 110921 2.01 2.19 20150309 110923 2.01 2.19 20150309 110927 10.27 6.16 20150309 110931 7.80 3.86 20150309 110937 2.66 2.19 20150309 110938 10.15 3.69 20150309 110942 8.62 0.81 20150309 110943 8.65 5.21 20150309 110944 3.73 2.25 20150309 110945 10.25 3.71 20150309 110947 3.73 2.25 20150309 110951 8.10 5.01 20150309 110952 8.89 0.75 20150309 110954 4.71 2.31 20150309 110955 10.37 3.72 20150309 110956 10.30 1.47 20150309 110959 9.11 0.82 20150309 111000 7.29 4.79 20150309 111001 4.88 2.19 20150309 111003 4.88 2.19 20150309 111005 11.13 1.60 20150309 111008 6.43 0.80 20150309 111010 5.94 2.26 20150309 111011 10.35 3.33 20150309 111012 5.94 2.26 20150309 111014 11.56 1.56 20150309 111016 6.36 4.33 20150309 111017 6.88 0.94 20150309 111019 7.05 2.35 20150309 111020 10.85 3.28 20150309 111021 7.05 2.35 20150309 111025 7.62 4.08 20150309 111026 6.53 1.01 20150309 111028 6.02 2.13 20150309 111029 9.99 2.65 20150309 111030 6.02 2.13 20150309 111034 7.51 3.99 20150309 111035 7.40 1.18 20150309 111038 6.72 2.19 20150309 111039 10.26 2.55 20150309 111040 6.72 2.19 20150309 111042 9.53 0.97 20150309 111044 7.43 3.91 20150309 111045 7.81 1.47 20150309 111047 7.21 2.25 20150309 111048 10.26 2.43 20150309 111049 7.21 2.25 20150309 111051 10.23 1.48 20150309 111054 8.02 1.70 20150309 111055 6.43 3.82 20150309 111056 4.71 1.97 20150309 111058 4.71 1.97 20150309 111059 11.14 1.83 20150309 111100 11.96 2.08 20150309 111104 5.96 3.77 20150309 111105 11.12 2.21 20150309 111107 4.98 2.02 20150309 111108 10.69 1.74 20150309 111109 4.98 2.02 20150309 111111 12.27 2.38 20150309 111114 12.12 2.51 20150309 111115 5.34 3.71 20150309 111116 5.27 2.07 20150309 111118 1.86 1.80 20150309 111119 9.13 1.49 20150309 111120 1.86 1.80 20150309 111122 12.31 2.59 20150309 111125 10.59 2.78 20150309 111126 3.72 3.63 20150309 111127 2.10 1.82 20150309 111130 2.10 1.82 20150309 111131 8.43 1.44 20150309 111132 12.45 2.74 20150309 111134 12.48 2.77 20150309 111137 10.60 3.12 20150309 111138 3.17 3.54 20150309 111139 2.41 1.86 20150309 111141 2.41 1.86 20150309 111142 7.85 1.44 20150309 111143 2.48 1.87 20150309 111145 12.31 3.00 20150309 111148 10.24 3.33 20150309 111149 4.03 3.40 20150309 111150 10.71 3.37 20150309 111152 1.63 1.66 20150309 111153 4.49 1.59 20150309 111154 1.63 1.66 20150309 111156 11.21 3.26 20150309 111200 4.65 3.31 20150309 111201 13.19 3.49 20150309 111202 4.76 3.29 20150309 111203 2.14 1.67 20150309 111205 2.14 1.67 20150309 111206 2.96 1.67 20150309 111207 2.25 1.68 20150309 111209 10.71 3.67 20150309 111213 5.26 3.19 20150309 111214 15.01 3.62 20150309 111216 4.46 1.53 20150309 111219 4.46 1.53 20150309 111220 3.92 2.00 20150309 111221 12.02 3.90 20150309 111223 12.11 3.94 20150309 111226 15.24 2.99 20150309 111227 5.05 3.00 20150309 111228 15.14 2.94 20150309 111230 4.68 1.52 20150309 111232 4.68 1.52 20150309 111233 4.89 2.13 20150309 111234 12.55 4.12 20150309 111236 12.63 4.16 20150309 111240 5.02 2.85 20150309 111241 13.55 2.71 20150309 111242 5.15 2.83 20150309 111243 4.69 1.49 20150309 111245 4.69 1.49 20150309 111246 7.43 2.57 20150309 111247 5.62 1.47 20150309 111249 12.86 4.37 20150309 111254 11.98 2.47 20150309 111256 11.81 2.45 20150309 111258 5.52 1.44 20150309 111300 5.52 1.44 20150309 111301 8.18 2.71 20150309 111302 5.50 1.43 20150309 111304 12.89 4.69 20150309 111310 11.47 2.39 20150309 111312 11.47 2.38 20150309 111314 5.27 1.40 20150309 111316 5.27 1.40 20150309 111317 8.75 2.84 20150309 111318 5.22 1.39 20150309 111320 12.98 5.02 20150309 111325 11.37 2.32 20150309 111327 11.16 2.28 20150309 111329 6.18 1.43 20150309 111331 6.15 1.42 20150309 111332 9.80 3.34 20150309 111333 6.15 1.42 20150309 111334 9.82 3.35 20150309 111335 13.09 5.30 20150309 111337 13.10 5.35 20150309 111342 9.27 2.04 20150309 111343 5.14 1.54 20150309 111344 8.96 2.01 20150309 111346 5.63 1.40 20150309 111348 5.63 1.40 20150309 111349 10.06 3.42 20150309 111350 5.59 1.39 20150309 111351 10.07 3.42 20150309 111352 14.20 5.86 20150309 111354 14.16 5.89 20150309 111400 5.04 2.01 20150309 111401 8.26 1.91 20150309 111402 4.74 2.02 20150309 111403 7.64 1.90 20150309 111404 6.40 1.47 20150309 111406 6.32 1.46 20150309 111407 11.10 3.82 20150309 111408 6.32 1.46 20150309 111409 11.13 3.83 20150309 111410 6.25 1.46 20150309 111412 13.79 5.95 20150309 111414 13.70 5.94 20150309 111419 3.01 2.08 20150309 111421 2.86 2.08 20150309 111423 5.88 1.43 20150309 111425 5.83 1.43 20150309 111426 11.17 3.81 20150309 111427 6.86 1.54 20150309 111428 11.72 4.11 20150309 111429 6.78 1.54 20150309 111431 13.44 5.47 20150309 111433 13.17 5.39 20150309 111438 2.05 2.29 20150309 111440 3.07 2.31 20150309 111442 6.41 1.54 20150309 111444 6.34 1.54 20150309 111446 6.27 1.54 20150309 111447 11.71 3.98 20150309 111448 6.27 1.54 20150309 111449 11.74 3.97 20150309 111451 6.20 1.54 20150309 111453 10.46 4.56 20150309 111455 10.00 4.45 20150309 111502 10.33 2.39 20150309 111504 9.66 2.39 20150309 111506 6.37 1.64 20150309 111508 6.30 1.64 20150309 111510 6.30 1.64 20150309 111511 11.91 3.97 20150309 111512 6.23 1.63 20150309 111513 11.86 3.95 20150309 111514 6.27 3.36 20150309 111516 6.53 3.33 20150309 111518 6.79 3.29 20150309 111525 7.83 2.17 20150309 111527 7.67 2.16 20150309 111529 5.85 1.59 20150309 111531 5.82 1.58 20150309 111533 5.84 1.58 20150309 111534 11.45 3.80 20150309 111535 5.84 1.58 20150309 111536 11.40 3.79 20150309 111537 5.86 1.58 20150309 111538 11.36 3.78 20150309 111539 9.85 3.14 20150309 111542 10.05 3.14 20150309 111544 8.66 2.96 20150309 111551 6.38 2.01 20150309 111553 6.19 1.98 20150309 111555 5.99 1.96 20150309 111557 6.15 1.63 20150309 111559 6.08 1.62 20150309 111601 6.08 1.62 20150309 111602 10.88 3.77 20150309 111603 6.02 1.62 20150309 111604 10.75 3.75 20150309 111605 5.95 1.61 20150309 111606 10.62 3.74 20150309 111607 7.03 2.83 20150309 111609 6.81 2.82 20150309 111611 6.59 2.80 20150309 111618 4.51 1.74 20150309 111620 4.44 1.73 20150309 111622 4.38 1.72 20150309 111624 3.14 1.67 20150309 111626 5.20 1.53 20150309 111628 5.14 1.52 20150309 111630 5.07 1.51 20150309 111632 9.53 3.66 20150309 111633 5.07 1.51 20150309 111634 9.43 3.65 20150309 111635 5.00 1.50 20150309 111636 9.34 3.64 20150309 111637 4.93 1.49 20150309 111639 8.04 2.64 20150309 111641 7.92 2.63 20150309 111643 7.83 2.62 20150309 111652 4.32 1.62 20150309 111654 4.48 1.63 20150309 111656 4.65 1.63 20150309 111658 5.21 1.43 20150309 111700 5.23 1.42 20150309 111702 5.25 1.42 20150309 111704 5.27 1.42 20150309 111705 7.99 3.57 20150309 111706 5.35 1.42 20150309 111707 7.87 3.57 20150309 111708 5.39 1.42 20150309 111709 7.75 3.57 20150309 111710 5.40 1.42 20150309 111711 7.63 3.56 20150309 111712 6.17 2.56 20150309 111714 6.04 2.56 20150309 111716 5.92 2.56 20150309 111718 5.81 2.56 20150309 111730 6.38 1.79 20150309 111732 6.44 1.80 20150309 111734 6.51 1.81 20150309 111736 6.57 1.82 20150309 111738 5.68 1.43 20150309 111740 5.71 1.43 20150309 111741 6.17 0.58 20150309 111742 5.74 1.43 20150309 111743 6.25 0.58 20150309 111744 5.77 1.43 20150309 111745 6.19 3.58 20150309 111746 5.77 1.43 20150309 111747 6.13 3.58 20150309 111748 5.80 1.43 20150309 111749 6.09 3.58 20150309 111750 5.66 1.43 20150309 111751 6.03 3.58 20150309 111752 5.67 1.43 20150309 111753 5.97 3.57 20150309 111754 4.48 2.71 20150309 111755 13.01 2.04 20150309 111756 4.51 2.72 20150309 111757 13.47 2.20 20150309 111758 4.54 2.73 20150309 111759 13.93 2.35 20150309 111800 4.58 2.74 20150309 111801 13.87 2.34 20150309 111802 4.66 2.75 20150309 111814 8.28 2.03 20150309 111816 8.44 2.05 20150309 111818 8.60 2.06 20150309 111820 8.76 2.08 20150309 111822 8.94 2.09 20150309 111824 6.03 1.46 20150309 111826 6.04 1.46 20150309 111828 6.06 1.47 20150309 111830 6.09 1.47 20150309 111832 6.07 1.47 20150309 111834 6.07 1.47 20150309 111835 5.94 3.23 20150309 111836 5.89 1.46 20150309 111837 5.10 3.16 20150309 111838 5.90 1.46 20150309 111839 5.02 3.12 20150309 111840 5.90 1.47 20150309 111841 4.97 3.08 20150309 111842 5.91 1.47 20150309 111844 5.90 1.47 20150309 111846 7.86 3.04 20150309 111848 7.92 3.04 20150309 111850 7.98 3.05 20150309 111852 8.04 3.06 20150309 111853 7.29 1.73 20150309 111854 8.07 3.06 20150309 111855 7.49 1.73 20150309 111910 10.33 2.35 20150309 111912 10.33 2.36 20150309 111914 10.33 2.37 20150309 111916 10.33 2.37 20150309 111918 10.33 2.38 20150309 111920 10.33 2.39 20150309 111922 6.01 1.56 20150309 111923 9.94 1.53 20150309 111924 6.09 1.55 20150309 111925 9.60 1.27 20150309 111926 6.17 1.56 20150309 111927 9.69 1.34 20150309 111928 6.25 1.57 20150309 111929 9.78 1.40 20150309 111930 6.33 1.58 20150309 111931 9.87 1.47 20150309 111932 6.41 1.60 20150309 111933 9.95 1.53 20150309 111934 6.48 1.61 20150309 111935 9.58 1.55 20150309 111936 6.55 1.63 20150309 111937 5.43 2.46 20150309 111938 6.55 1.63 20150309 111939 5.51 2.47 20150309 111940 6.62 1.64 20150309 111941 5.58 2.47 20150309 111942 6.70 1.66 20150309 111943 5.65 2.47 20150309 111944 6.77 1.67 20150309 111945 5.90 2.49 20150309 111946 6.84 1.68 20150309 111947 6.15 2.50 20150309 111948 6.92 1.70 20150309 111949 6.39 2.51 20150309 111950 6.99 1.71 20150309 111951 6.64 2.52 20150309 111952 9.45 3.22 20150309 111953 6.87 0.73 20150309 111955 9.39 3.21 20150309 111957 9.32 3.20 20150309 111959 9.26 3.20 20150309 112001 9.20 3.19 20150309 112003 9.13 3.19 20150309 112005 9.07 3.18 20150309 112007 9.00 3.18 20150309 112009 8.93 3.18 20150309 112028 9.95 2.58 20150309 112030 9.93 2.59 20150309 112032 9.91 2.59 20150309 112034 9.88 2.60 20150309 112036 9.85 2.60 20150309 112038 9.81 2.60 20150309 112040 9.78 2.60 20150309 112042 9.75 2.61 20150309 112045 9.71 2.61 20150309 112047 9.66 2.61 20150309 112049 9.61 2.62 20150309 112051 7.57 2.06 20150309 112052 13.02 3.58 20150309 112053 7.62 2.07 20150309 112054 13.18 3.63 20150309 112055 7.68 2.08 20150309 112056 13.34 3.68 20150309 112057 7.65 2.09 20150309 112058 13.33 3.72 20150309 112059 7.63 2.11 20150309 112100 13.33 3.75 20150309 112101 7.60 2.12 20150309 112102 13.33 3.79 20150309 112103 7.58 2.14 20150309 112104 13.33 3.83 20150309 112105 7.20 2.15 20150309 112106 13.16 3.87 20150309 112107 7.15 2.16 20150309 112108 13.18 3.91 20150309 112109 7.09 2.18 20150309 112110 13.19 3.94 20150309 112111 7.04 2.19 20150309 112112 13.20 3.98 20150309 112113 6.99 2.20 20150309 112114 13.21 4.01 20150309 112115 6.99 2.20 20150309 112116 6.24 2.30 20150309 112117 6.95 2.21 20150309 112118 6.39 2.32 20150309 112119 7.03 2.22 20150309 112120 6.55 2.33 20150309 112121 7.11 2.23 20150309 112122 6.70 2.34 20150309 112123 7.20 2.24 20150309 112124 6.87 2.36 20150309 112125 7.28 2.25 20150309 112126 7.03 2.37 20150309 112127 7.36 2.26 20150309 112128 7.21 2.39 20150309 112129 7.40 2.28 20150309 112130 7.40 2.42 20150309 112131 7.44 2.29 20150309 112132 7.59 2.44 20150309 112133 7.48 2.31 20150309 112134 7.79 2.46 20150309 112136 7.52 2.32 20150309 112137 7.99 2.48 20150309 112138 7.56 2.33 20150309 112139 7.97 2.50 20150309 112140 7.57 2.35 20150309 112141 7.96 2.51 20150309 112142 7.59 2.36 20150309 112143 7.94 2.53 20150309 112144 7.60 2.37 20150309 112145 7.93 2.54 20150309 112146 7.62 2.39 20150309 112148 9.83 3.78 20150309 112150 9.88 3.79 20150309 112152 9.93 3.80 20150309 112154 9.97 3.81 20150309 112156 10.02 3.82 20150309 112158 10.26 3.95 20150309 112159 4.15 1.23 20150309 112200 10.26 3.95 20150309 112201 4.57 1.09 20150309 112202 10.25 3.96 20150309 112203 5.00 0.95 20150309 112204 10.25 3.96 20150309 112205 5.44 0.81 20150309 112206 10.25 3.96 20150309 112207 5.88 0.67 20150309 112208 10.25 3.96 20150309 112209 6.05 0.64 20150309 112210 10.23 3.95 20150309 112211 6.25 0.62 20150309 112212 10.22 3.93 20150309 112213 6.48 0.59 20150309 112214 10.21 3.92 20150309 112215 6.73 0.56 20150309 112216 10.20 3.91 20150309 112217 7.00 0.53 20150309 112218 10.19 3.89 20150309 112219 7.17 0.52 20150309 112220 10.21 3.87 20150309 112221 7.37 0.52 20150309 112222 10.22 3.85 20150309 112223 7.60 0.51 20150309 112224 10.24 3.82 20150309 112225 7.84 0.50 20150309 112227 10.25 3.80 20150309 112229 5.95 1.24 20150309 112231 5.93 1.26 20150309 112233 5.90 1.27 20150309 112235 5.87 1.29 20150309 112237 5.85 1.30 20150309 112239 5.82 1.31 20150309 112241 5.81 1.33 20150309 112243 5.80 1.34 20150309 112247 5.77 1.36 20150309 112249 5.76 1.37 20150309 112251 5.76 1.39 20150309 112253 6.11 1.54 20150309 112255 6.12 1.55 20150309 112257 6.12 1.56 20150309 112259 6.13 1.57 20150309 112301 6.12 1.58 20150309 112303 6.10 1.59 20150309 112305 6.09 1.60 20150309 112307 6.08 1.61 20150309 112309 6.07 1.62 20150309 112311 6.05 1.63 20150309 112313 6.03 1.65 20150309 112315 6.02 1.66 20150309 112318 6.00 1.67 20150309 112320 5.98 1.68 20150309 112322 5.95 1.69 20150309 112324 5.91 1.70 20150309 112326 5.88 1.71 20150309 112328 5.84 1.72 20150309 112330 5.80 1.73 20150309 112332 5.80 1.74 20150309 112334 5.80 1.75 20150309 112336 5.80 1.76 20150309 112338 5.80 1.77 20150309 112340 5.80 1.78 20150309 112342 5.84 1.79 20150309 112343 8.36 2.57 20150309 112345 8.35 2.56 20150309 112347 8.34 2.56 20150309 112349 8.12 2.49 20150309 112351 8.08 2.48 20150309 112353 8.05 2.47 20150309 112355 8.01 2.47 20150309 112357 7.97 2.46 20150309 112359 7.94 2.46 20150309 112401 7.90 2.45 20150309 112403 7.86 2.44 20150309 112405 7.82 2.43 20150309 112408 7.78 2.42 20150309 112410 7.74 2.42 20150309 112412 7.73 2.41 20150309 112414 7.72 2.40 20150309 112416 7.71 2.40 20150309 112418 7.70 2.39 20150309 112420 7.69 2.39 20150309 112422 7.74 2.38 20150309 112424 7.79 2.37 20150309 112426 7.84 2.37 20150309 112428 7.89 2.36 20150309 112430 7.94 2.36 20150309 112432 7.95 2.35 20150309 112434 7.96 2.34 20150309 112436 7.98 2.33 20150309 112438 7.99 2.32 20150309 112440 8.01 2.31 20150309 112442 7.99 2.30 20150309 112444 7.77 2.25 20150309 112446 7.78 2.24 20150309 112448 7.80 2.24 20150309 112450 7.81 2.23 20150309 112452 7.77 2.22 20150309 112454 7.74 2.21 20150309 112456 7.70 2.21 20150309 112459 7.67 2.20 20150309 112501 7.63 2.19 20150309 112503 7.57 2.18 20150309 112504 2.49 1.07 20150309 112505 7.52 2.18 20150309 112506 2.80 1.08 20150309 112507 7.46 2.17 20150309 112508 3.11 1.08 20150309 112509 7.41 2.17 20150309 112510 3.42 1.08 20150309 112511 7.35 2.16 20150309 112512 3.74 1.09 20150309 112513 7.37 2.15 20150309 112514 3.74 1.09 20150309 112515 7.38 2.15 20150309 112516 3.75 1.09 20150309 112517 7.40 2.14 20150309 112518 3.76 1.09 20150309 112519 7.42 2.14 20150309 112520 3.76 1.09 20150309 112521 7.45 2.13 20150309 112522 3.77 1.09 20150309 112523 7.50 2.12 20150309 112524 3.85 1.08 20150309 112525 7.55 2.12 20150309 112526 3.93 1.07 20150309 112527 7.61 2.11 20150309 112528 4.00 1.06 20150309 112529 7.67 2.11 20150309 112531 7.73 2.10 20150309 112532 4.16 1.05 20150309 112533 7.72 2.10 20150309 112534 4.21 1.05 20150309 112535 7.71 2.10 20150309 112536 4.26 1.05 20150309 112537 7.70 2.10 20150309 112538 4.33 1.04 20150309 112539 7.69 2.10 20150309 112540 4.40 1.04 20150309 112541 7.54 2.10 20150309 112542 2.29 0.93 20150309 112543 7.45 2.10 20150309 112544 1.92 0.94 20150309 112545 7.37 2.10 20150309 112546 1.61 0.95 20150309 112547 7.28 2.11 20150309 112549 1.42 0.95 20150309 112550 7.19 2.11 20150309 112551 1.38 0.96 20150309 112552 7.11 2.11 20150309 112553 1.52 0.96 20150309 112554 6.89 2.11 20150309 112555 1.79 0.99 20150309 112556 6.68 2.10 20150309 112557 2.06 1.01 20150309 112558 6.46 2.10 20150309 112559 2.33 1.04 20150309 112600 6.25 2.10 20150309 112601 2.61 1.06 20150309 112602 6.04 2.10 20150309 112603 2.88 1.08 20150309 112604 6.01 2.09 20150309 112605 2.63 1.10 20150309 112606 5.97 2.09 20150309 112607 2.39 1.11 20150309 112608 5.94 2.08 20150309 112609 2.15 1.13 20150309 112610 5.91 2.08 20150309 112611 1.92 1.14 20150309 112612 5.88 2.08 20150309 112613 1.69 1.15 20150309 112614 5.85 2.08 20150309 112615 1.57 1.17 20150309 112616 5.84 2.08 20150309 112617 1.45 1.19 20150309 112618 5.82 2.08 20150309 112619 1.35 1.20 20150309 112620 5.80 2.08 20150309 112621 1.25 1.22 20150309 112622 5.79 2.08 20150309 112623 1.17 1.23 20150309 112624 4.38 2.11 20150309 112625 7.57 1.44 20150309 112626 4.42 2.12 20150309 112627 7.63 1.44 20150309 112628 4.48 2.12 20150309 112629 7.69 1.44 20150309 112630 4.54 2.13 20150309 112631 7.74 1.44 20150309 112632 4.62 2.13 20150309 112633 7.80 1.44 20150309 112634 4.70 2.14 20150309 112635 7.86 1.43 20150309 112636 4.74 2.15 20150309 112637 7.92 1.44 20150309 112638 4.30 2.15 20150309 112640 7.39 1.41 20150309 112641 4.32 2.16 20150309 112642 7.40 1.40 20150309 112643 4.37 2.17 20150309 112644 7.42 1.40 20150309 112645 4.43 2.18 20150309 112646 7.43 1.40 20150309 112647 4.55 2.19 20150309 112648 7.51 1.40 20150309 112649 4.68 2.20 20150309 112650 7.59 1.40 20150309 112651 4.81 2.21 20150309 112652 7.66 1.40 20150309 112653 4.93 2.22 20150309 112654 7.74 1.40 20150309 112655 5.06 2.24 20150309 112656 7.82 1.39 20150309 112657 5.22 2.25 20150309 112658 7.86 1.40 20150309 112659 5.38 2.26 20150309 112700 7.90 1.40 20150309 112701 5.54 2.27 20150309 112702 7.95 1.41 20150309 112703 5.70 2.28 20150309 112704 7.99 1.41 20150309 112705 5.86 2.29 20150309 112706 8.03 1.41 20150309 112707 5.96 2.30 20150309 112708 8.03 1.42 20150309 112709 6.07 2.31 20150309 112710 8.04 1.43 20150309 112711 6.18 2.31 20150309 112712 8.04 1.44 20150309 112713 6.29 2.32 20150309 112714 8.04 1.45 20150309 112715 6.40 2.33 20150309 112716 8.04 1.46 20150309 112717 6.48 2.34 20150309 112718 8.03 1.46 20150309 112719 6.57 2.35 20150309 112720 8.03 1.46 20150309 112721 6.66 2.36 20150309 112722 8.02 1.46 20150309 112723 6.75 2.37 20150309 112724 8.01 1.46 20150309 112725 6.83 2.38 20150309 112726 8.00 1.46 20150309 112727 6.90 2.39 20150309 112728 7.96 1.46 20150309 112730 6.96 2.39 20150309 112731 7.93 1.45 20150309 112732 7.02 2.40 20150309 112733 7.89 1.44 20150309 112734 7.08 2.40 20150309 112735 7.85 1.43 20150309 112736 7.20 2.40 20150309 112737 7.50 1.45 20150309 112738 7.24 2.41 20150309 112739 7.48 1.44 20150309 112740 7.28 2.41 20150309 112741 7.47 1.43 20150309 112742 7.33 2.42 20150309 112743 7.45 1.42 20150309 112744 7.37 2.42 20150309 112745 7.43 1.41 20150309 112746 7.42 2.43 20150309 112747 7.42 1.39 20150309 112748 7.45 2.44 20150309 112749 7.31 1.38 20150309 112750 7.48 2.44 20150309 112751 7.20 1.36 20150309 112752 7.52 2.45 20150309 112753 7.10 1.34 20150309 112754 7.56 2.45 20150309 112755 7.00 1.33 20150309 112756 7.60 2.46 20150309 112757 6.89 1.31 20150309 112758 7.64 2.46 20150309 112759 6.80 1.30 20150309 112800 7.68 2.46 20150309 112801 6.71 1.28 20150309 112802 7.72 2.46 20150309 112803 6.62 1.27 20150309 112804 7.76 2.46 20150309 112805 6.53 1.25 20150309 112806 7.80 2.47 20150309 112807 6.45 1.24 20150309 112808 7.71 2.46 20150309 112809 6.39 1.23 20150309 112810 7.62 2.46 20150309 112811 6.33 1.22 20150309 112812 7.54 2.46 20150309 112813 6.27 1.21 20150309 112814 7.45 2.46 20150309 112815 6.22 1.20 20150309 112816 7.36 2.46 20150309 112817 6.17 1.19 20150309 112818 7.29 2.46 20150309 112819 6.15 1.19 20150309 112821 7.21 2.45 20150309 112822 6.13 1.18 20150309 112823 7.14 2.45 20150309 112824 6.12 1.17 20150309 112825 7.07 2.44 20150309 112826 6.10 1.16 20150309 112827 7.00 2.44 20150309 112828 6.09 1.15 20150309 112829 6.76 2.42 20150309 112830 6.03 1.15 20150309 112831 6.51 2.41 20150309 112832 5.80 1.20 20150309 112833 6.23 2.38 20150309 112834 5.74 1.19 20150309 112835 6.03 2.37 20150309 112836 5.68 1.18 20150309 112837 5.82 2.36 20150309 112838 5.62 1.17 20150309 112839 5.63 2.35 20150309 112840 5.54 1.17 20150309 112841 5.44 2.34 20150309 112842 5.45 1.16 20150309 112843 5.26 2.33 20150309 112844 5.37 1.16 20150309 112845 5.07 2.32 20150309 112846 5.29 1.15 20150309 112847 4.89 2.31 20150309 112848 5.20 1.15 20150309 112849 4.86 2.30 20150309 112850 5.15 1.15 20150309 112851 4.84 2.29 20150309 112852 5.10 1.15 20150309 112853 4.81 2.29 20150309 112854 5.06 1.14 20150309 112855 4.80 2.28 20150309 112856 5.01 1.14 20150309 112857 4.78 2.28 20150309 112858 4.96 1.14 20150309 112859 4.83 2.27 20150309 112900 4.92 1.13 20150309 112901 4.88 2.27 20150309 112902 4.88 1.13 20150309 112903 4.93 2.27 20150309 112904 4.85 1.12 20150309 112905 4.99 2.27 20150309 112906 4.81 1.12 20150309 112907 5.05 2.27 20150309 112908 4.78 1.11 20150309 112909 5.08 2.27 20150309 112910 4.74 1.11 20150309 112912 5.12 2.27 20150309 112913 4.71 1.11 20150309 112914 5.17 2.27 20150309 112915 4.68 1.11 20150309 112916 5.21 2.27 20150309 112917 4.66 1.10 20150309 112918 5.26 2.27 20150309 112919 4.63 1.10 20150309 112920 5.29 2.27 20150309 112921 4.65 1.10 20150309 112922 5.33 2.27 20150309 112923 4.67 1.11 20150309 112924 5.38 2.27 20150309 112925 4.69 1.11 20150309 112926 5.44 2.27 20150309 112927 4.72 1.11 20150309 112928 5.31 2.24 20150309 112929 4.68 1.19 20150309 112930 5.16 2.23 20150309 112931 4.74 1.19 20150309 112932 5.01 2.23 20150309 112933 4.79 1.19 20150309 112934 4.86 2.22 20150309 112935 4.85 1.19 20150309 112936 4.71 2.22 20150309 112937 4.91 1.19 20150309 112938 4.56 2.22 20150309 112939 4.97 1.19 20150309 112940 4.12 2.21 20150309 112941 5.05 1.19 20150309 112942 3.69 2.21 20150309 112943 5.13 1.19 20150309 112944 3.27 2.20 20150309 112945 5.21 1.20 20150309 112946 2.87 2.20 20150309 112947 5.30 1.20 20150309 112948 2.50 2.20 20150309 112949 5.38 1.21 20150309 112950 2.22 2.19 20150309 112951 5.45 1.21 20150309 112952 1.96 2.19 20150309 112953 5.53 1.22 20150309 112954 1.73 2.19 20150309 112955 5.60 1.23 20150309 112956 1.54 2.18 20150309 112957 5.67 1.23 20150309 112958 1.41 2.18 20150309 112959 5.75 1.24 20150309 113000 1.39 2.18 20150309 113002 7.93 1.18 20150309 113003 12.05 4.14 20150309 113004 7.70 1.15 20150309 113005 12.10 4.09 20150309 113006 7.47 1.12 20150309 113007 12.19 4.04 20150309 113008 7.24 1.09 20150309 113009 12.32 3.99 20150309 113010 7.01 1.06 20150309 113011 12.46 3.97 20150309 113012 7.07 0.99 20150309 113013 12.61 3.95 20150309 113014 7.14 0.92 20150309 113015 12.77 3.93 20150309 113016 7.20 0.85 20150309 113017 12.94 3.91 20150309 113018 7.27 0.78 20150309 113019 13.11 3.89 20150309 113020 7.34 0.72 20150309 113021 13.21 3.90 20150309 113023 12.98 4.18 20150309 113025 13.04 4.17 20150309 113027 13.11 4.16 20150309 113029 13.19 4.15 20150309 113031 13.17 4.14 20150309 113033 13.16 4.13 20150309 113035 13.17 4.12 20150309 113037 13.18 4.12 20150309 113039 13.21 4.11 20150309 113041 13.14 4.09 20150309 113043 13.07 4.08 20150309 113045 13.01 4.06 20150309 113047 12.96 4.05 20150309 113049 8.20 3.16 20150309 113050 6.15 1.84 20150309 113051 8.15 3.16 20150309 113053 6.03 1.82 20150309 113054 8.10 3.16 20150309 113055 5.91 1.80 20150309 113056 8.06 3.17 20150309 113057 5.80 1.78 20150309 113058 8.01 3.17 20150309 113059 5.69 1.75 20150309 113100 7.97 3.17 20150309 113101 5.58 1.73 20150309 113102 7.97 3.17 20150309 113103 5.50 1.72 20150309 113104 7.97 3.18 20150309 113105 5.42 1.71 20150309 113106 7.97 3.18 20150309 113107 5.34 1.70 20150309 113108 7.98 3.19 20150309 113109 5.27 1.69 20150309 113110 7.98 3.19 20150309 113111 5.20 1.68 20150309 113112 7.99 3.19 20150309 113113 5.10 1.63 20150309 113114 7.99 3.20 20150309 113115 5.00 1.58 20150309 113116 8.00 3.20 20150309 113117 5.41 1.54 20150309 113118 8.40 3.20 20150309 113119 5.41 1.47 20150309 113120 8.36 3.20 20150309 113121 5.41 1.41 20150309 113122 8.36 3.20 20150309 113124 8.35 3.20 20150309 113126 8.33 3.21 20150309 113128 8.32 3.21 20150309 113130 8.30 3.21 20150309 113132 8.29 3.21 20150309 113134 8.30 3.22 20150309 113136 8.31 3.22 20150309 113138 8.32 3.22 20150309 113140 8.33 3.22 20150309 113143 8.34 3.22 20150309 113145 8.28 3.22 20150309 113147 8.22 3.22 20150309 113149 8.16 3.22 20150309 113151 5.32 1.58 20150309 113153 5.40 1.58 20150309 113155 5.45 1.58 20150309 113157 5.50 1.58 20150309 113159 5.55 1.58 20150309 113201 5.60 1.58 20150309 113203 5.66 1.58 20150309 113205 5.70 1.58 20150309 113207 5.75 1.58 20150309 113209 4.97 1.56 20150309 113211 4.96 1.55 20150309 113212 4.54 2.29 20150309 113213 11.13 2.76 20150309 113214 4.61 2.30 20150309 113215 11.19 2.76 20150309 113216 4.69 2.30 20150309 113217 11.24 2.76 20150309 113218 4.77 2.31 20150309 113219 11.29 2.76 20150309 113220 4.85 2.31 20150309 113221 11.35 2.76 20150309 113222 4.93 2.32 20150309 113223 11.40 2.77 20150309 113224 4.95 2.33 20150309 113225 11.31 2.76 20150309 113226 4.98 2.33 20150309 113227 11.22 2.75 20150309 113228 5.01 2.34 20150309 113229 11.14 2.74 20150309 113230 5.05 2.34 20150309 113232 7.77 3.27 20150309 113235 7.77 3.27 20150309 113237 7.78 3.28 20150309 113239 7.78 3.28 20150309 113241 7.79 3.29 20150309 113243 7.80 3.29 20150309 113245 7.71 3.29 20150309 113247 7.63 3.29 20150309 113249 7.55 3.29 20150309 113250 2.80 1.35 20150309 113251 8.22 3.12 20150309 113252 2.92 1.36 20150309 113253 8.22 3.12 20150309 113254 3.05 1.38 20150309 113255 8.13 3.11 20150309 113256 3.19 1.39 20150309 113257 8.04 3.10 20150309 113258 3.34 1.41 20150309 113259 7.95 3.09 20150309 113300 3.18 1.37 20150309 113301 7.87 3.16 20150309 113302 3.36 1.38 20150309 113303 7.83 3.15 20150309 113304 3.54 1.39 20150309 113305 7.83 3.15 20150309 113307 7.81 3.15 20150309 113309 7.80 3.14 20150309 113311 7.78 3.13 20150309 113313 7.76 3.12 20150309 113315 7.74 3.11 20150309 113317 7.68 3.10 20150309 113319 7.62 3.09 20150309 113321 4.46 1.42 20150309 113323 4.45 1.42 20150309 113326 4.45 1.41 20150309 113328 4.49 1.41 20150309 113330 4.52 1.41 20150309 113332 4.56 1.41 20150309 113334 16.04 3.45 20150309 113335 5.90 2.47 20150309 113336 15.45 3.17 20150309 113337 5.96 2.48 20150309 113338 14.38 3.18 20150309 113339 6.02 2.48 20150309 113340 13.40 3.19 20150309 113341 6.08 2.48 20150309 113342 12.56 3.20 20150309 113343 6.14 2.49 20150309 113344 11.86 3.21 20150309 113345 6.21 2.49 20150309 113346 11.35 3.23 20150309 113347 7.91 3.31 20150309 113349 8.31 3.34 20150309 113351 8.27 3.34 20150309 113353 8.23 3.34 20150309 113355 8.20 3.34 20150309 113357 8.20 3.35 20150309 113359 6.23 2.98 20150309 113400 7.29 1.97 20150309 113401 6.06 2.97 20150309 113402 7.27 2.01 20150309 113403 5.88 2.96 20150309 113404 7.25 2.04 20150309 113405 5.71 2.95 20150309 113406 7.23 2.07 20150309 113407 5.56 2.94 20150309 113408 7.45 2.11 20150309 113409 5.40 2.94 20150309 113411 5.40 2.94 20150309 113413 5.25 2.93 20150309 113416 5.09 2.92 20150309 113418 4.94 2.91 20150309 113420 4.83 2.90 20150309 113422 5.18 1.38 20150309 113424 5.05 1.37 20150309 113426 4.92 1.37 20150309 113428 4.79 1.37 20150309 113430 4.91 1.37 20150309 113431 6.54 2.72 20150309 113432 9.17 2.83 20150309 113433 6.54 2.73 20150309 113434 9.77 2.88 20150309 113435 6.54 2.74 20150309 113436 10.15 2.93 20150309 113437 4.43 2.89 20150309 113438 11.66 2.98 20150309 113439 4.61 2.90 20150309 113440 11.50 2.97 20150309 113441 7.99 3.35 20150309 113443 8.01 3.35 20150309 113445 8.04 3.34 20150309 113447 8.06 3.33 20150309 113449 8.05 3.33 20150309 113450 9.47 2.58 20150309 113451 4.07 2.84 20150309 113452 9.40 2.60 20150309 113453 3.99 2.83 20150309 113454 9.34 2.62 20150309 113455 3.91 2.83 20150309 113456 9.27 2.63 20150309 113457 3.83 2.82 20150309 113458 9.22 2.65 20150309 113459 3.83 2.82 20150309 113501 3.77 2.81 20150309 113503 3.71 2.81 20150309 113506 3.65 2.80 20150309 113508 5.15 1.30 20150309 113510 5.09 1.29 20150309 113512 5.03 1.28 20150309 113514 4.96 1.27 20150309 113516 11.02 2.81 20150309 113517 9.11 2.99 20150309 113518 11.04 2.81 20150309 113519 9.40 2.99 20150309 113520 11.06 2.81 20150309 113521 8.13 3.01 20150309 113522 11.23 2.76 20150309 113523 8.27 3.00 20150309 113525 7.24 3.23 20150309 113527 7.28 3.23 20150309 113529 7.32 3.23 20150309 113531 7.35 3.23 20150309 113532 9.74 2.90 20150309 113533 2.33 2.77 20150309 113534 9.23 2.89 20150309 113535 2.32 2.76 20150309 113536 8.75 2.89 20150309 113537 2.35 2.76 20150309 113539 2.35 2.76 20150309 113541 2.43 2.75 20150309 113543 2.52 2.75 20150309 113545 2.65 2.74 20150309 113547 3.21 1.17 20150309 113549 3.12 1.17 20150309 113551 3.05 1.17 20150309 113553 10.72 2.66 20150309 113554 8.72 2.87 20150309 113555 10.62 2.65 20150309 113557 8.85 2.86 20150309 113558 10.53 2.64 20150309 113559 8.97 2.86 20150309 113600 10.43 2.63 20150309 113601 7.04 3.07 20150309 113603 7.00 3.05 20150309 113605 6.95 2.93 20150309 113607 6.88 2.90 20150309 113608 9.19 3.29 20150309 113609 4.34 2.75 20150309 113610 8.66 3.31 20150309 113611 4.62 2.75 20150309 113612 8.20 3.33 20150309 113613 4.81 2.75 20150309 113615 4.81 2.75 20150309 113617 5.01 2.75 20150309 113619 5.22 2.75 20150309 113621 3.77 1.21 20150309 113623 3.93 1.22 20150309 113625 4.11 1.23 20150309 113626 8.48 2.61 20150309 113627 8.02 2.33 20150309 113628 8.36 2.59 20150309 113629 7.86 2.32 20150309 113630 8.25 2.57 20150309 113631 7.71 2.30 20150309 113632 6.22 2.59 20150309 113634 6.23 2.56 20150309 113636 6.25 2.54 20150309 113638 6.29 2.80 20150309 113639 5.98 3.26 20150309 113640 6.25 2.80 20150309 113641 5.87 3.24 20150309 113642 6.23 2.81 20150309 113643 5.77 3.22 20150309 113644 6.23 2.81 20150309 113647 7.33 2.85 20150309 113649 7.43 2.87 20150309 113651 1.03 1.44 20150309 113653 1.37 1.46 20150309 113655 3.01 1.47 20150309 113656 6.89 2.35 20150309 113657 6.84 2.16 20150309 113658 6.73 2.34 20150309 113659 6.89 2.16 20150309 113700 6.57 2.32 20150309 113702 6.24 2.13 20150309 113704 6.21 2.11 20150309 113706 5.54 2.93 20150309 113707 5.22 3.25 20150309 113708 5.54 2.93 20150309 113709 5.03 3.21 20150309 113710 5.55 2.93 20150309 113712 5.55 2.93 20150309 113714 5.56 2.93 20150309 113716 5.57 2.93 20150309 113718 7.89 1.55 20150309 113720 7.71 1.55 20150309 113721 5.45 2.17 20150309 113722 6.62 2.20 20150309 113723 5.34 2.16 20150309 113724 6.60 2.21 20150309 113727 4.99 1.88 20150309 113729 4.89 1.87 20150309 113731 6.17 3.02 20150309 113732 5.73 3.19 20150309 113733 6.36 3.02 20150309 113734 5.36 3.19 20150309 113735 6.56 3.02 20150309 113738 6.56 3.02 20150309 113740 6.78 3.04 20150309 113742 6.05 1.62 20150309 113744 5.90 1.64 20150309 113746 5.96 2.27 20150309 113747 4.11 2.05 20150309 113748 5.93 2.27 20150309 113749 4.18 2.04 20150309 113751 3.48 1.78 20150309 113753 3.34 1.78 20150309 113755 7.37 3.27 20150309 113756 4.95 3.34 20150309 113757 7.32 3.31 20150309 113758 5.01 3.37 20150309 113759 7.32 3.31 20150309 113801 6.83 3.35 20150309 113805 5.08 1.78 20150309 113807 5.42 2.34 20150309 113808 4.58 1.99 20150309 113809 5.34 2.35 20150309 113810 4.29 1.98 20150309 113812 2.61 1.90 20150309 113814 2.50 1.91 20150309 113815 9.00 3.37 20150309 113816 6.76 3.54 20150309 113817 9.07 3.38 20150309 113818 6.63 3.58 20150309 113820 6.63 3.58 20150309 113822 6.78 3.62 20150309 113823 7.93 3.33 20150309 113824 4.51 1.86 20150309 113825 8.14 3.44 20150309 113826 4.43 1.87 20150309 113828 2.34 1.99 20150309 113829 4.87 2.40 20150309 113830 2.11 1.99 20150309 113831 4.84 2.41 20150309 113832 1.80 2.00 20150309 113834 1.72 2.02 20150309 113836 7.73 3.89 20150309 113837 7.94 3.46 20150309 113838 7.81 3.94 20150309 113839 10.82 3.46 20150309 113840 8.24 3.78 20150309 113841 4.00 0.66 20150309 113842 8.42 3.82 20150309 113843 9.66 3.86 20150309 113844 4.18 1.91 20150309 113845 9.62 3.86 20150309 113846 4.03 1.91 20150309 113847 0.59 2.06 20150309 113848 4.61 2.46 20150309 113849 1.03 2.07 20150309 113851 2.69 2.25 20150309 113853 2.72 2.26 20150309 113854 12.29 3.57 20150309 113855 8.79 4.10 20150309 113856 12.31 3.58 20150309 113857 8.79 4.10 20150309 113858 4.24 0.82 20150309 113859 8.85 4.14 20150309 113900 4.17 0.82 20150309 113901 2.74 1.92 20150309 113902 8.46 3.86 20150309 113903 2.54 1.92 20150309 113904 2.80 2.14 20150309 113905 4.15 2.53 20150309 113906 2.95 2.15 20150309 113907 4.09 2.54 20150309 113908 2.90 2.36 20150309 113910 2.92 2.37 20150309 113911 13.40 3.77 20150309 113912 9.69 4.45 20150309 113913 11.68 3.71 20150309 113914 9.94 4.28 20150309 113915 3.63 0.93 20150309 113916 10.10 4.32 20150309 113917 3.57 0.92 20150309 113919 1.15 1.95 20150309 113920 7.20 3.90 20150309 113921 0.98 1.95 20150309 113922 4.38 2.27 20150309 113923 5.00 2.61 20150309 113924 4.60 2.28 20150309 113926 2.83 2.57 20150309 113928 11.08 4.62 20150309 113929 15.50 4.10 20150309 113930 11.24 4.67 20150309 113931 3.56 0.92 20150309 113932 11.24 4.67 20150309 113933 3.62 0.92 20150309 113934 0.85 2.01 20150309 113935 7.20 3.91 20150309 113936 1.06 2.02 20150309 113937 5.29 2.36 20150309 113938 4.05 2.68 20150309 113939 5.33 2.37 20150309 113941 1.45 2.67 20150309 113943 12.35 5.01 20150309 113944 15.18 3.95 20150309 113945 12.55 5.07 20150309 113946 3.40 1.06 20150309 113947 12.63 4.84 20150309 113948 2.95 1.08 20150309 113949 3.05 2.14 20150309 113950 5.54 4.01 20150309 113951 3.07 2.16 20150309 113952 6.39 2.47 20150309 113953 4.65 2.76 20150309 113954 6.53 2.48 20150309 113956 2.26 2.83 20150309 113958 13.92 5.13 20150309 113959 12.72 3.37 20150309 114000 14.11 5.17 20150309 114001 1.49 1.17 20150309 114002 14.11 5.17 20150309 114003 1.34 1.19 20150309 114004 3.31 2.31 20150309 114005 6.33 4.02 20150309 114006 3.18 2.81 20150309 114007 6.97 2.58 20150309 114008 2.90 2.82 20150309 114010 3.73 2.88 20150309 114011 9.22 1.78 20150309 114012 3.82 2.89 20150309 114013 12.16 3.17 20150309 114014 15.39 5.44 20150309 114015 12.05 3.14 20150309 114016 15.39 5.44 20150309 114017 2.33 1.25 20150309 114018 4.24 2.50 20150309 114019 5.51 4.14 20150309 114020 4.35 2.53 20150309 114021 6.77 2.63 20150309 114022 3.57 2.86 20150309 114023 3.83 2.97 20150309 114024 9.63 1.54 20150309 114025 3.79 2.97 20150309 114026 10.71 2.87 20150309 114027 16.24 5.48 20150309 114028 10.61 2.85 20150309 114029 16.24 5.48 20150309 114030 3.36 1.37 20150309 114031 4.97 2.72 20150309 114032 6.45 4.12 20150309 114033 5.07 2.77 20150309 114034 7.25 2.74 20150309 114035 2.45 2.92 20150309 114036 3.52 3.00 20150309 114038 3.47 3.00 20150309 114039 9.79 2.76 20150309 114040 17.58 5.74 20150309 114041 2.85 1.42 20150309 114042 17.58 5.74 20150309 114043 2.78 1.42 20150309 114044 5.56 2.97 20150309 114045 7.10 4.10 20150309 114046 2.33 2.98 20150309 114047 8.22 2.95 20150309 114048 3.45 2.94 20150309 114049 2.96 3.09 20150309 114051 17.03 5.66 20150309 114052 7.46 2.69 20150309 114053 17.03 5.66 20150309 114054 3.63 1.56 20150309 114055 17.00 5.65 20150309 114056 6.60 4.24 20150309 114057 5.85 3.20 20150309 114058 8.86 3.13 20150309 114100 3.01 2.99 20150309 114101 2.77 3.14 20150309 114103 2.74 3.16 20150309 114104 5.89 2.66 20150309 114105 16.75 5.62 20150309 114106 4.08 1.61 20150309 114107 16.75 5.62 20150309 114108 6.66 4.19 20150309 114109 6.65 3.44 20150309 114110 8.47 3.23 20150309 114111 2.84 3.05 20150309 114112 8.37 3.25 20150309 114114 2.95 3.23 20150309 114115 4.41 2.66 20150309 114116 16.19 5.49 20150309 114117 5.54 1.83 20150309 114118 15.67 5.46 20150309 114119 6.73 4.34 20150309 114120 7.04 3.72 20150309 114121 7.05 4.33 20150309 114122 3.40 3.04 20150309 114123 10.32 3.54 20150309 114124 5.09 2.84 20150309 114125 3.88 3.41 20150309 114126 1.34 2.74 20150309 114127 15.66 5.43 20150309 114128 6.72 1.90 20150309 114129 15.66 5.43 20150309 114130 8.49 4.31 20150309 114131 7.61 3.99 20150309 114132 10.30 3.56 20150309 114133 3.20 3.09 20150309 114134 4.28 3.48 20150309 114135 4.87 3.82 20150309 114136 14.78 5.35 20150309 114137 1.58 2.74 20150309 114138 14.78 5.35 20150309 114139 7.65 2.04 20150309 114140 7.94 4.18 20150309 114141 9.63 4.27 20150309 114142 2.79 3.12 20150309 114143 10.08 3.62 20150309 114144 4.71 4.38 20150309 114145 3.68 3.59 20150309 114146 3.19 2.77 20150309 114147 14.02 5.29 20150309 114148 8.59 2.30 20150309 114149 14.02 5.29 20150309 114151 8.86 4.38 20150309 114152 7.85 4.40 20150309 114153 11.07 3.79 20150309 114154 1.79 3.07 20150309 114155 4.13 3.63 20150309 114156 6.14 4.60 20150309 114157 13.62 5.29 20150309 114158 4.29 2.76 20150309 114159 13.62 5.29 20150309 114200 9.60 2.47 20150309 114201 7.95 4.52 20150309 114202 9.83 4.27 20150309 114203 1.73 3.09 20150309 114204 10.97 3.94 20150309 114205 6.92 4.72 20150309 114207 4.85 2.75 20150309 114208 11.14 5.22 20150309 114209 10.75 2.63 20150309 114210 13.27 5.34 20150309 114211 10.56 4.39 20150309 114212 2.17 2.96 20150309 114213 12.15 4.19 20150309 114214 8.19 4.67 20150309 114215 4.17 3.74 20150309 114216 6.13 2.78 20150309 114217 12.30 5.39 20150309 114218 10.19 2.68 20150309 114219 12.30 5.39 20150309 114220 11.21 4.35 20150309 114221 8.63 4.70 20150309 114222 12.36 4.37 20150309 114223 8.79 4.76 20150309 114224 4.54 3.78 20150309 114225 6.68 2.78 20150309 114226 11.48 5.42 20150309 114227 11.05 2.78 20150309 114228 11.48 5.42 20150309 114229 11.89 4.32 20150309 114230 3.02 2.93 20150309 114231 12.48 4.53 20150309 114232 8.99 4.84 20150309 114233 5.00 3.83 20150309 114234 7.30 2.78 20150309 114235 13.20 5.68 20150309 114236 10.67 2.72 20150309 114237 9.50 4.78 20150309 114238 12.28 4.49 20150309 114239 3.79 2.54 20150309 114241 13.02 4.77 20150309 114242 9.74 4.73 20150309 114243 12.58 5.68 20150309 114244 8.02 2.85 20150309 114245 12.58 5.68 20150309 114246 11.75 2.82 20150309 114247 9.36 4.78 20150309 114248 13.19 4.85 20150309 114249 4.37 2.38 20150309 114250 5.94 3.91 20150309 114251 9.77 4.78 20150309 114252 12.61 5.62 20150309 114253 12.17 2.86 20150309 114254 12.61 5.62 20150309 114255 13.85 4.52 20150309 114256 4.28 2.24 20150309 114257 13.36 4.95 20150309 114258 9.74 4.82 20150309 114259 6.44 3.95 20150309 114300 9.79 3.01 20150309 114301 15.09 5.72 20150309 114302 12.04 2.85 20150309 114303 8.61 4.68 20150309 114304 13.96 5.18 20150309 114305 4.94 2.14 20150309 114306 7.28 4.06 20150309 114307 9.32 4.67 20150309 114308 15.23 5.65 20150309 114309 12.67 2.89 20150309 114310 15.22 5.65 20150309 114311 14.30 4.78 20150309 114312 5.00 2.14 20150309 114313 13.98 5.23 20150309 114314 9.03 4.67 20150309 114315 15.33 5.52 20150309 114316 11.24 3.13 20150309 114317 15.33 5.52 20150309 114318 14.46 4.83 20150309 114319 7.58 4.55 20150309 114320 14.05 5.25 20150309 114321 8.68 4.67 20150309 114322 9.38 4.26 20150309 114323 11.74 3.31 20150309 114324 17.82 5.69 20150309 114325 12.52 2.95 20150309 114326 9.58 4.51 20150309 114327 14.12 5.34 20150309 114328 5.05 2.63 20150309 114329 9.69 4.29 20150309 114330 12.14 3.38 20150309 114332 17.96 5.62 20150309 114333 12.60 2.99 20150309 114334 9.61 4.43 20150309 114335 14.24 5.32 20150309 114336 5.19 2.79 20150309 114337 9.99 4.34 20150309 114338 12.45 3.45 20150309 114339 17.79 5.38 20150309 114340 12.42 3.01 20150309 114342 14.35 5.32 20150309 114343 5.68 2.97 20150309 114344 10.28 4.40 20150309 114345 12.65 3.59 20150309 114346 19.39 5.32 20150309 114347 11.33 2.90 20150309 114348 9.84 4.15 20150309 114349 14.24 5.37 20150309 114350 5.62 3.18 20150309 114351 12.29 4.55 20150309 114352 13.01 3.64 20150309 114353 19.15 5.14 20150309 114354 11.14 2.87 20150309 114355 9.76 4.04 20150309 114356 14.43 5.36 20150309 114357 8.05 4.56 20150309 114358 12.43 4.62 20150309 114359 13.31 3.69 20150309 114400 18.69 4.85 20150309 114401 16.91 5.11 20150309 114402 9.61 3.93 20150309 114403 14.18 5.34 20150309 114404 8.40 4.59 20150309 114405 18.03 4.52 20150309 114406 13.65 3.82 20150309 114407 18.47 4.59 20150309 114408 16.86 5.23 20150309 114409 5.12 3.33 20150309 114410 13.18 4.60 20150309 114411 7.68 4.54 20150309 114412 17.93 4.37 20150309 114413 11.11 2.74 20150309 114414 10.49 3.74 20150309 114415 14.13 5.29 20150309 114416 4.97 3.36 20150309 114417 13.32 4.68 20150309 114418 13.98 3.90 20150309 114419 17.56 4.24 20150309 114420 17.35 5.29 20150309 114421 10.52 3.67 20150309 114423 14.11 5.30 20150309 114424 8.13 4.60 20150309 114425 16.85 4.05 20150309 114426 11.41 2.76 20150309 114427 17.27 4.14 20150309 114428 16.65 5.40 20150309 114429 4.09 3.31 20150309 114430 13.42 4.48 20150309 114431 14.61 4.08 20150309 114432 17.14 4.05 20150309 114433 11.52 2.74 20150309 114434 10.71 3.47 20150309 114435 13.90 5.41 20150309 114436 7.16 4.58 20150309 114437 16.91 3.94 20150309 114438 11.45 2.73 20150309 114439 10.89 3.44 20150309 114440 17.26 5.43 20150309 114441 4.04 3.35 20150309 114442 13.43 4.58 20150309 114443 14.99 4.18 20150309 114444 16.80 3.87 20150309 114445 17.49 5.44 20150309 114446 4.12 3.37 20150309 114447 14.18 5.68 20150309 114448 7.09 4.58 20150309 114449 18.24 3.85 20150309 114450 11.13 2.68 20150309 114451 8.60 3.27 20150309 114453 6.91 4.60 20150309 114454 18.51 3.79 20150309 114455 11.24 2.68 20150309 114456 18.51 3.79 20150309 114457 16.35 5.55 20150309 114458 3.43 3.57 20150309 114459 12.87 4.26 20150309 114500 15.49 4.40 20150309 114501 18.84 3.72 20150309 114502 16.27 5.54 20150309 114503 3.47 3.64 20150309 114504 12.92 4.27 20150309 114505 15.64 4.45 20150309 114506 19.43 3.69 20150309 114507 15.47 5.68 20150309 114508 2.80 3.81 20150309 114509 13.35 5.91 20150309 114510 8.20 4.63 20150309 114511 19.45 3.64 20150309 114513 11.26 2.70 20150309 114514 11.22 3.37 20150309 114515 13.63 5.97 20150309 114516 8.27 4.64 20150309 114517 18.99 3.61 20150309 114518 10.94 2.70 20150309 114519 11.46 3.39 20150309 114520 13.92 6.02 20150309 114521 8.34 4.65 20150309 114522 18.53 3.58 20150309 114523 10.63 2.71 20150309 114524 12.64 3.45 20150309 114525 14.51 6.14 20150309 114526 8.30 4.57 20150309 114527 16.42 3.58 20150309 114528 10.82 2.74 20150309 114529 12.52 3.47 20150309 114530 14.80 6.17 20150309 114531 7.99 4.53 20150309 114532 15.59 3.53 20150309 114533 10.59 2.74 20150309 114534 12.40 3.48 20150309 114535 15.09 6.20 20150309 114536 7.68 4.49 20150309 114537 14.69 3.47 20150309 114538 10.51 2.76 20150309 114539 12.33 3.51 20150309 114540 14.76 6.14 20150309 114541 7.37 4.40 20150309 114542 13.08 3.52 20150309 114543 11.40 2.80 20150309 114544 12.29 3.57 20150309 114545 14.20 5.99 20150309 114546 7.76 4.17 20150309 114547 12.42 3.46 20150309 114548 13.83 5.99 20150309 114549 4.89 4.27 20150309 114550 9.88 3.52 20150309 114551 13.98 4.89 20150309 114552 12.13 3.42 20150309 114553 13.58 5.99 20150309 114554 4.86 4.30 20150309 114555 9.88 3.54 20150309 114556 13.76 4.96 20150309 114557 11.58 3.35 20150309 114558 11.87 6.05 20150309 114559 5.85 4.39 20150309 114600 11.55 3.48 20150309 114601 9.40 2.46 20150309 114602 13.22 3.82 20150309 114604 13.58 5.50 20150309 114605 11.04 4.13 20150309 114606 10.99 3.42 20150309 114607 9.54 2.50 20150309 114608 13.11 3.81 20150309 114609 13.72 5.40 20150309 114610 13.36 4.96 20150309 114611 10.71 3.40 20150309 114612 11.06 6.02 20150309 114613 6.55 4.44 20150309 114614 8.61 3.45 20150309 114615 13.00 5.01 20150309 114616 14.71 3.87 20150309 114617 13.24 5.19 20150309 114618 10.70 4.13 20150309 114619 9.46 3.49 20150309 114620 11.28 2.33 20150309 114621 14.42 3.85 20150309 114622 8.00 3.37 20150309 114623 13.47 4.92 20150309 114624 9.18 3.46 20150309 114625 10.08 5.93 20150309 114626 7.50 4.56 20150309 114627 7.88 3.39 20150309 114628 11.36 2.48 20150309 114629 14.01 3.84 20150309 114630 10.93 4.89 20150309 114631 9.77 3.98 20150309 114632 8.09 3.59 20150309 114633 9.65 5.82 20150309 114634 8.63 4.69 20150309 114635 7.09 3.34 20150309 114636 13.78 4.88 20150309 114637 14.54 3.78 20150309 114638 5.73 4.61 20150309 114639 10.05 3.98 20150309 114640 7.44 3.49 20150309 114641 9.75 5.81 20150309 114642 8.97 4.70 20150309 114643 6.91 3.40 20150309 114644 13.70 4.92 20150309 114645 13.88 3.68 20150309 114646 4.54 4.41 20150309 114647 9.70 3.93 20150309 114648 6.51 3.66 20150309 114649 10.06 5.72 20150309 114650 9.70 4.84 20150309 114651 6.95 3.41 20150309 114652 13.14 3.00 20150309 114653 13.90 3.53 20150309 114655 3.55 4.36 20150309 114656 13.71 4.79 20150309 114657 6.00 3.58 20150309 114658 10.38 5.71 20150309 114659 10.01 3.94 20150309 114700 5.75 3.54 20150309 114701 13.53 3.07 20150309 114702 10.48 4.99 20150309 114703 6.66 3.49 20150309 114704 13.72 4.59 20150309 114705 13.56 3.35 20150309 114706 3.01 4.36 20150309 114707 9.12 3.96 20150309 114708 6.80 3.74 20150309 114709 11.44 5.64 20150309 114710 10.66 4.97 20150309 114711 6.86 3.70 20150309 114712 12.70 3.05 20150309 114713 10.69 4.97 20150309 114714 7.20 3.59 20150309 114715 13.67 4.56 20150309 114716 12.43 3.13 20150309 114717 3.59 4.34 20150309 114718 13.12 4.28 20150309 114719 8.34 3.93 20150309 114720 12.27 5.56 20150309 114721 8.16 4.01 20150309 114722 8.50 3.89 20150309 114723 12.33 5.57 20150309 114724 11.85 5.19 20150309 114725 8.45 3.86 20150309 114726 10.29 2.81 20150309 114727 11.85 2.93 20150309 114728 8.14 3.66 20150309 114729 12.73 4.21 20150309 114730 11.56 2.85 20150309 114731 4.82 4.24 20150309 114732 11.89 3.83 20150309 114733 8.84 4.04 20150309 114734 4.84 4.21 20150309 114735 5.94 4.05 20150309 114736 8.70 4.01 20150309 114737 13.01 5.45 20150309 114738 5.86 4.06 20150309 114739 8.42 3.98 20150309 114740 12.92 5.43 20150309 114741 13.98 5.49 20150309 114742 8.30 3.96 20150309 114743 8.59 2.68 20150309 114745 14.81 5.70 20150309 114746 4.48 3.68 20150309 114747 8.20 2.73 20150309 114748 10.66 2.51 20150309 114749 3.79 3.70 20150309 114750 8.13 2.75 20150309 114751 10.30 2.44 20150309 114752 3.10 3.71 20150309 114753 10.10 3.30 20150309 114754 9.94 2.37 20150309 114755 3.02 4.07 20150309 114756 9.88 3.28 20150309 114757 9.73 2.33 20150309 114758 4.07 4.13 20150309 114759 8.52 2.99 20150309 114800 10.83 4.40 20150309 114801 4.22 4.10 20150309 114802 8.36 2.98 20150309 114803 10.95 4.38 20150309 114804 4.37 4.08 20150309 114805 8.17 3.95 20150309 114806 11.07 4.37 20150309 114807 4.53 4.05 20150309 114808 8.19 3.94 20150309 114809 11.20 4.35 20150309 114810 4.35 4.02 20150309 114811 6.80 3.80 20150309 114812 12.93 4.65 20150309 114813 5.12 4.09 20150309 114814 6.90 3.80 20150309 114815 12.97 4.62 20150309 114816 5.03 4.06 20150309 114817 7.00 3.81 20150309 114818 13.02 4.59 20150309 114819 4.94 4.03 20150309 114820 12.21 2.93 20150309 114821 13.07 4.56 20150309 114822 4.86 4.00 20150309 114823 12.78 2.95 20150309 114824 14.85 4.77 20150309 114825 5.23 4.07 20150309 114826 13.94 2.71 20150309 114827 10.17 1.78 20150309 114828 4.77 4.04 20150309 114829 13.96 2.69 20150309 114830 10.50 1.78 20150309 114831 7.21 3.97 20150309 114832 11.05 2.51 20150309 114833 10.84 1.79 20150309 114834 7.28 3.98 20150309 114836 11.29 2.48 20150309 114837 15.73 5.38 20150309 114838 14.46 4.26 20150309 114839 11.52 2.18 20150309 114840 15.70 5.34 20150309 114841 14.09 4.13 20150309 114842 11.46 4.74 20150309 114843 4.03 3.66 20150309 114844 14.09 4.13 20150309 114845 11.39 4.75 20150309 114846 4.08 3.66 20150309 114847 13.73 3.99 20150309 114848 3.32 3.98 20150309 114849 9.35 2.28 20150309 114850 9.55 1.62 20150309 114851 6.76 4.23 20150309 114852 9.34 2.27 20150309 114853 9.78 1.65 20150309 114854 6.54 4.24 20150309 114855 10.65 2.06 20150309 114856 14.87 5.03 20150309 114857 10.55 3.29 20150309 114858 10.92 4.82 20150309 114859 2.65 3.59 20150309 114900 9.40 3.12 20150309 114901 5.47 4.09 20150309 114902 8.11 2.19 20150309 114903 8.91 1.59 20150309 114904 8.08 4.41 20150309 114905 9.58 2.02 20150309 114906 14.38 4.72 20150309 114907 8.75 2.96 20150309 114908 9.88 4.88 20150309 114909 1.45 3.52 20150309 114910 8.75 2.96 20150309 114911 4.69 4.02 20150309 114912 7.07 2.14 20150309 114913 7.99 1.54 20150309 114914 9.22 4.58 20150309 114915 9.44 2.00 20150309 114916 13.75 4.39 20150309 114917 7.87 2.77 20150309 114918 8.59 4.91 20150309 114919 0.72 3.47 20150309 114920 7.87 2.77 20150309 114921 4.73 4.07 20150309 114922 7.11 2.12 20150309 114923 6.81 1.52 20150309 114924 9.61 4.75 20150309 114926 9.39 1.98 20150309 114927 1.09 3.41 20150309 114928 6.83 2.63 20150309 114929 5.77 4.14 20150309 114930 5.78 2.08 20150309 114931 7.53 1.54 20150309 114932 9.62 4.77 20150309 114933 9.24 1.98 20150309 114934 0.70 3.42 20150309 114935 5.35 2.50 20150309 114936 5.97 4.19 20150309 114937 4.68 2.05 20150309 114938 5.34 1.54 20150309 114939 10.69 4.95 20150309 114940 11.23 4.67 20150309 114941 1.56 3.36 20150309 114942 4.46 2.46 20150309 114943 6.10 4.12 20150309 114944 8.34 1.98 20150309 114945 10.76 3.51 20150309 114946 9.14 2.34 20150309 114947 10.97 4.47 20150309 114948 2.52 3.30 20150309 114949 4.25 1.57 20150309 114950 11.93 5.11 20150309 114951 7.16 1.96 20150309 114952 2.29 3.30 20150309 114953 8.34 2.29 20150309 114954 6.66 4.11 20150309 114955 6.01 2.01 20150309 114956 8.79 3.28 20150309 115002 10.35 4.27 20150309 115003 2.94 3.23 20150309 115004 2.86 1.63 20150309 115005 12.87 5.26 20150309 115006 5.74 1.83 20150309 115007 3.64 3.14 20150309 115008 10.78 1.20 20150309 115009 13.69 5.36 20150309 115010 5.65 1.84 20150309 115011 7.62 2.95 20150309 115012 10.16 1.15 20150309 115013 7.50 4.10 20150309 115014 5.56 1.86 20150309 115015 7.65 2.84 20150309 115017 9.73 1.02 20150309 115018 7.08 4.14 20150309 115019 5.04 1.73 20150309 115020 7.42 2.74 20150309 115021 9.63 0.99 20150309 115022 6.92 4.12 20150309 115023 5.02 1.74 20150309 115024 7.34 2.65 20150309 115025 9.55 0.97 20150309 115026 6.75 4.09 20150309 115027 5.06 1.64 20150309 115401 3.83 0.77 20150309 115402 3.98 1.00 20150309 115403 10.81 2.56 20150309 115404 10.81 2.56 20150309 115405 10.81 2.56 20150309 115406 10.81 2.56 20150309 115407 8.14 2.54 20150309 115408 8.14 2.54 20150309 115409 8.14 2.54 20150309 115410 8.81 2.56 20150309 115416 10.66 1.80 20150309 115417 10.66 1.80 20150309 115418 10.44 1.82 20150309 115419 10.44 1.82 20150309 115420 10.44 1.82 20150309 115421 10.44 1.82 20150309 115422 10.44 1.82 20150309 115423 10.44 1.82 20150309 115424 5.71 1.73 20150309 115425 7.58 1.87 20150309 115426 7.58 1.87 20150309 115427 7.58 1.87 20150309 115428 7.58 1.87 20150309 115430 7.58 1.87 20150309 115431 7.58 1.87 20150309 115432 7.58 1.87 20150309 115433 7.58 1.87 20150309 115434 9.04 1.87 20150309 115435 9.04 1.87 20150309 115436 9.04 1.87 20150309 115437 9.04 1.87 20150309 115438 10.80 1.92 20150309 115439 10.80 1.92 20150309 115440 10.80 1.92 20150309 115441 10.80 1.92 20150309 115442 11.24 1.96 20150309 115443 11.24 1.96 20150309 115444 11.24 1.96 20150309 115445 11.24 1.96 20150309 115446 3.97 0.67 20150309 115447 3.97 0.67 20150309 115448 3.97 0.67 20150309 115449 3.70 0.47 20150309 115450 3.70 0.47 20150309 115451 6.87 2.68 20150309 115452 6.87 2.68 20150309 115453 6.87 2.68 20150309 115454 6.87 2.68 20150309 115455 7.43 1.89 20150309 115456 7.43 1.89 20150309 115457 5.84 1.81 20150309 115458 5.84 1.81 20150309 115459 4.65 1.86 20150309 115500 4.65 1.86 20150309 115501 4.65 1.86 20150309 115502 5.48 1.88 20150309 115503 5.48 1.88 20150309 115505 15.16 2.25 20150309 115506 15.16 2.25 20150309 115509 11.28 4.97 20150309 115510 11.28 4.97 20150309 115514 7.10 1.65 20150309 115515 7.10 1.65 20150309 115518 6.88 2.73 20150309 115519 3.48 1.79 20150309 115521 2.70 1.81 20150309 115522 8.17 2.16 20150309 115523 8.17 2.16 20150309 115524 7.89 2.17 20150309 115525 7.89 2.17 20150309 115526 7.02 3.14 20150309 115529 13.78 5.36 20150309 115532 7.55 1.80 20150309 115535 6.72 2.74 20150309 115536 2.26 1.82 20150309 115537 9.28 2.28 20150309 115538 9.28 2.28 20150309 115539 8.93 2.28 20150309 115540 7.61 2.95 20150309 115541 8.64 1.91 20150309 115542 8.64 1.91 20150309 115543 14.73 5.42 20150309 115545 8.82 1.88 20150309 115547 6.15 2.67 20150309 115548 2.67 1.83 20150309 115549 2.67 1.83 20150309 115550 9.40 2.30 20150309 115551 8.99 2.29 20150309 115552 7.89 2.83 20150309 115553 7.94 2.20 20150309 115554 15.68 5.44 20150309 115556 9.17 1.94 20150309 115558 5.55 2.64 20150309 115559 3.15 1.82 20150309 115600 9.28 2.28 20150309 115601 8.88 2.17 20150309 115602 7.79 2.62 20150309 115604 16.33 5.42 20150309 115606 9.58 2.02 20150309 115608 4.66 2.62 20150309 115609 4.51 1.82 20150309 115611 8.89 2.04 20150309 115612 8.46 1.99 20150309 115613 6.21 3.03 20150309 115614 17.00 5.41 20150309 115616 10.27 2.13 20150309 115618 3.71 2.60 20150309 115619 8.43 1.81 20150309 115620 8.18 1.77 20150309 115621 6.71 2.59 20150309 115622 4.83 3.20 20150309 115623 17.72 5.38 20150309 115624 9.09 2.16 20150309 115626 2.89 2.62 20150309 115627 5.71 1.85 20150309 115628 7.94 1.60 20150309 115629 6.37 2.66 20150309 115630 2.74 3.32 20150309 115632 7.80 2.23 20150309 115634 6.13 1.87 20150309 115635 7.94 1.52 20150309 115636 7.73 1.50 20150309 115637 0.89 3.36 20150309 115638 17.48 5.26 20150309 115639 7.25 2.34 20150309 115641 2.24 2.68 20150309 115642 7.73 1.50 20150309 115643 7.45 1.46 20150309 115644 4.18 3.48 20150309 115645 17.53 5.18 20150309 115646 7.01 2.45 20150309 115647 1.83 1.24 20150309 115648 6.39 1.89 20150309 115649 7.45 1.46 20150309 115650 4.60 2.84 20150309 115651 7.26 3.68 20150309 115653 7.23 2.54 20150309 115654 1.97 2.80 20150309 115655 6.61 1.89 20150309 115656 7.28 1.44 20150309 115657 7.07 3.70 20150309 115658 17.62 5.18 20150309 115659 7.75 2.58 20150309 115700 7.02 1.65 20150309 115702 6.80 1.90 20150309 115703 7.51 1.42 20150309 115704 4.10 3.04 20150309 115705 16.97 5.06 20150309 115706 7.86 2.55 20150309 115707 7.43 1.73 20150309 115708 6.65 1.90 20150309 115709 7.45 1.43 20150309 115710 3.17 3.13 20150309 115711 14.73 4.89 20150309 115712 8.25 2.57 20150309 115713 1.80 2.94 20150309 115714 6.68 1.91 20150309 115715 7.49 1.44 20150309 115716 7.13 3.83 20150309 115718 8.74 2.58 20150309 115719 1.06 3.00 20150309 115720 7.24 1.46 20150309 115721 2.52 3.32 20150309 115722 12.25 4.80 20150309 115724 9.50 2.21 20150309 115725 6.40 1.91 20150309 115726 7.78 1.49 20150309 115727 8.01 4.17 20150309 115729 10.29 2.29 20150309 115730 1.51 3.08 20150309 115731 7.78 1.49 20150309 115732 2.37 3.43 20150309 115733 10.08 4.75 20150309 115734 9.82 2.59 20150309 115735 2.68 3.15 20150309 115736 8.17 1.51 20150309 115737 2.72 3.51 20150309 115738 8.81 4.60 20150309 115739 10.77 2.68 20150309 115740 2.93 3.17 20150309 115741 8.26 1.51 20150309 115742 4.59 3.56 20150309 115743 9.24 4.69 20150309 115744 11.73 2.82 20150309 115745 3.77 3.24 20150309 115746 8.07 1.54 20150309 115747 4.67 3.70 20150309 115748 8.85 4.54 20150309 115749 11.91 2.85 20150309 115750 3.94 3.26 20150309 115751 8.23 1.55 20150309 115753 8.86 4.55 20150309 115755 8.83 2.35 20150309 115756 5.71 1.82 20150309 115757 7.57 1.60 20150309 115758 8.86 4.57 20150309 115800 3.34 3.37 20150309 115801 7.58 1.60 20150309 115802 5.59 3.86 20150309 115803 10.52 4.41 20150309 115804 13.51 3.14 20150309 115805 2.80 3.45 20150309 115806 7.44 1.68 20150309 115807 8.64 4.57 20150309 115809 7.44 2.40 20150309 115810 7.44 1.68 20150309 115811 6.99 3.99 20150309 115812 10.98 4.56 20150309 115813 14.47 3.23 20150309 115814 5.09 1.76 20150309 115815 7.85 1.72 20150309 115816 9.11 4.51 20150309 115817 14.33 3.30 20150309 115818 2.55 3.57 20150309 115819 7.85 1.72 20150309 115820 8.98 4.54 20150309 115821 8.51 0.63 20150309 115822 5.95 2.49 20150309 115823 8.32 1.64 20150309 115824 7.41 4.19 20150309 115825 11.58 4.40 20150309 115826 5.52 2.48 20150309 115827 4.82 1.78 20150309 115828 8.40 1.65 20150309 115829 11.94 4.47 20150309 115830 14.74 3.43 20150309 115831 4.69 1.79 20150309 115832 14.67 4.59 20150309 115833 9.99 4.22 20150309 115834 15.05 3.42 20150309 115835 4.14 1.67 20150309 115836 14.64 4.62 20150309 115837 9.04 3.67 20150309 115838 14.88 3.45 20150309 115839 3.97 1.66 20150309 115840 14.60 4.64 20150309 115841 8.93 3.69 20150309 115843 14.86 3.53 20150309 115844 3.33 1.67 20150309 115845 14.63 4.58 20150309 115846 9.28 3.76 20150309 115847 14.69 3.55 20150309 115848 7.94 1.70 20150309 115849 14.59 4.61 20150309 115850 9.90 4.10 20150309 115851 14.53 3.56 20150309 115852 7.96 1.70 20150309 115853 14.42 4.50 20150309 115854 9.75 3.99 20150309 115855 9.29 2.54 20150309 115856 8.50 1.77 20150309 115857 9.52 4.59 20150309 115858 9.73 4.00 20150309 115859 9.09 2.53 20150309 115900 3.29 1.57 20150309 115901 9.90 4.61 20150309 115902 10.44 4.76 20150309 115903 1.68 1.72 20150309 115904 3.70 1.58 20150309 115905 9.63 3.93 20150309 115906 13.67 3.83 20150309 115907 1.18 1.71 20150309 115908 14.37 4.48 20150309 115909 9.86 3.93 20150309 115910 9.40 2.75 20150309 115911 9.08 1.82 20150309 115912 10.26 4.78 20150309 115913 10.02 4.87 20150309 115914 1.11 1.73 20150309 115915 3.76 1.61 20150309 115916 9.59 4.01 20150309 115917 13.06 3.98 20150309 115918 8.94 1.79 20150309 115919 14.21 4.43 20150309 115920 10.00 3.85 20150309 115921 9.42 2.97 20150309 115922 4.06 1.65 20150309 115923 9.68 4.02 20150309 115924 9.11 4.91 20150309 115925 0.25 1.75 20150309 115926 13.86 4.35 20150309 115927 10.24 3.77 20150309 115928 9.84 3.17 20150309 115929 5.04 1.70 20150309 115930 12.35 5.09 20150309 115931 9.24 4.91 20150309 115932 1.31 1.75 20150309 115934 13.95 4.45 20150309 115935 10.44 3.77 20150309 115936 10.22 3.40 20150309 115937 6.07 1.78 20150309 115938 9.50 4.18 20150309 115939 8.35 4.90 20150309 115940 0.42 1.81 20150309 115941 13.70 4.35 20150309 115942 10.56 3.71 20150309 115943 10.04 3.39 20150309 115944 6.70 1.84 20150309 115945 9.48 4.19 20150309 115946 12.83 4.35 20150309 115947 6.16 1.49 20150309 115948 14.48 5.30 20150309 115949 8.50 4.80 20150309 115950 1.86 1.90 20150309 115951 13.31 4.33 20150309 115952 10.38 3.71 20150309 115953 10.36 3.68 20150309 115954 8.28 1.96 20150309 115955 9.32 4.27 20150309 115956 13.07 4.51 20150309 115957 5.38 1.47 20150309 115958 15.43 5.39 20150309 115959 9.63 4.59 20150309 120000 3.07 1.99 20150309 120001 12.71 4.33 20150309 120002 10.00 3.74 20150309 120003 10.75 3.99 20150309 120004 9.65 2.05 20150309 120005 9.28 4.34 20150309 120006 10.69 3.99 20150309 120007 9.90 2.07 20150309 120008 9.28 4.34 20150309 120009 13.54 4.79 20150309 120010 1.74 1.53 20150309 120011 16.13 5.50 20150309 120012 9.43 4.30 20150309 120013 3.35 2.13 20150309 120014 11.89 4.36 20150309 120015 9.28 4.28 20150309 120016 3.33 2.15 20150309 120017 11.96 4.40 20150309 120018 9.59 3.81 20150309 120019 11.01 4.32 20150309 120020 11.10 2.16 20150309 120021 8.92 3.05 20150309 120022 6.26 2.12 20150309 120024 11.48 2.09 20150309 120025 2.17 1.57 20150309 120026 13.58 4.95 20150309 120027 7.18 3.69 20150309 120028 2.11 1.58 20150309 120029 13.56 4.98 20150309 120030 7.11 3.73 20150309 120031 16.61 5.63 20150309 120032 13.55 5.01 20150309 120033 7.04 3.77 20150309 120034 16.41 5.59 20150309 120035 10.09 5.04 20150309 120036 7.50 3.76 20150309 120037 16.46 5.62 20150309 120038 10.04 5.05 20150309 120039 6.30 3.86 20150309 120040 16.49 5.65 20150309 120041 10.01 5.06 20150309 120042 6.29 3.85 20150309 120043 16.52 5.68 20150309 120044 9.97 5.07 20150309 120045 6.28 3.83 20150309 120046 10.13 3.71 20150309 120047 9.84 5.04 20150309 120048 6.84 3.88 20150309 120049 10.95 3.82 20150309 120050 9.74 5.04 20150309 120051 6.82 3.86 20150309 120052 11.06 3.86 20150309 120053 9.64 5.05 20150309 120054 6.79 3.85 20150309 120055 11.14 3.91 20150309 120056 9.49 5.06 20150309 120057 6.76 3.84 20150309 120058 16.00 5.76 20150309 120059 9.17 5.00 20150309 120100 7.45 3.91 20150309 120101 15.72 5.77 20150309 120102 9.06 5.01 20150309 120103 8.21 4.01 20150309 120104 15.68 5.79 20150309 120105 8.96 5.01 20150309 120106 8.35 4.06 20150309 120107 15.63 5.82 20150309 120108 12.73 4.54 20150309 120109 8.54 4.10 20150309 120110 15.55 5.84 20150309 120111 12.74 4.52 20150309 120112 7.92 4.06 20150309 120113 4.55 1.97 20150309 120115 11.80 4.43 20150309 120116 11.64 2.28 20150309 120117 4.62 2.01 20150309 120118 11.94 2.90 20150309 120119 11.82 2.37 20150309 120120 11.39 2.41 20150309 120121 11.49 2.87 20150309 120122 12.15 4.31 20150309 120123 11.49 2.42 20150309 120124 7.95 3.92 20150309 120125 12.23 4.36 20150309 120126 8.32 4.96 20150309 120127 8.79 4.03 20150309 120128 15.54 5.93 20150309 120129 8.01 4.93 20150309 120130 8.35 4.23 20150309 120131 15.52 5.96 20150309 120132 11.72 4.32 20150309 120133 8.42 4.28 20150309 120134 5.52 2.25 20150309 120135 11.80 4.31 20150309 120136 1.41 2.54 20150309 120137 8.96 2.39 20150309 120138 11.15 2.89 20150309 120139 11.93 4.44 20150309 120140 6.76 2.37 20150309 120141 9.34 4.06 20150309 120142 11.84 4.29 20150309 120143 8.26 4.88 20150309 120144 8.39 4.35 20150309 120145 15.48 6.05 20150309 120146 12.07 4.22 20150309 120147 8.52 4.41 20150309 120148 6.52 2.56 20150309 120149 10.76 2.90 20150309 120150 8.67 2.62 20150309 120151 6.54 2.41 20150309 120152 9.35 4.00 20150309 120153 12.14 4.42 20150309 120154 8.34 4.86 20150309 120155 9.72 4.08 20150309 120156 15.21 6.06 20150309 120157 12.05 4.05 20150309 120158 8.65 4.53 20150309 120159 7.83 2.88 20150309 120200 10.18 2.92 20150309 120201 9.31 2.86 20150309 120202 3.95 2.44 20150309 120203 9.89 4.03 20150309 120204 11.93 4.28 20150309 120206 9.33 4.80 20150309 120207 8.57 4.75 20150309 120208 15.18 6.17 20150309 120209 12.12 3.98 20150309 120211 1.98 2.46 20150309 120212 10.91 2.94 20150309 120213 12.03 4.10 20150309 120214 7.93 4.75 20150309 120215 11.10 4.12 20150309 120216 14.92 6.08 20150309 120217 12.04 3.73 20150309 120218 11.25 3.30 20150309 120219 9.39 3.32 20150309 120220 11.44 2.94 20150309 120221 12.39 4.14 20150309 120222 7.74 4.74 20150309 120223 11.35 4.11 20150309 120224 14.99 6.17 20150309 120225 11.75 3.44 20150309 120226 11.77 3.39 20150309 120227 10.56 3.47 20150309 120228 12.31 2.93 20150309 120229 12.02 3.94 20150309 120230 6.60 4.64 20150309 120231 10.64 5.27 20150309 120232 14.93 6.12 20150309 120233 11.52 3.39 20150309 120234 11.94 3.49 20150309 120235 1.65 2.56 20150309 120236 12.01 4.25 20150309 120237 12.16 3.95 20150309 120238 6.48 4.57 20150309 120239 12.58 5.48 20150309 120240 10.81 3.57 20150309 120241 11.64 2.83 20150309 120242 10.88 3.47 20150309 120243 2.98 2.57 20150309 120244 11.85 4.29 20150309 120245 15.28 6.18 20150309 120246 11.13 3.26 20150309 120247 10.59 3.51 20150309 120248 2.53 2.59 20150309 120249 11.32 2.81 20150309 120250 11.64 3.76 20150309 120251 6.35 4.10 20150309 120252 14.22 5.62 20150309 120253 11.91 3.62 20150309 120254 11.08 2.82 20150309 120256 11.79 3.76 20150309 120257 2.11 2.61 20150309 120258 12.41 4.23 20150309 120259 15.34 6.25 20150309 120300 10.53 3.39 20150309 120301 9.10 3.57 20150309 120302 2.93 2.59 20150309 120303 12.34 4.17 20150309 120304 15.17 6.31 20150309 120305 10.49 3.38 20150309 120306 8.56 3.63 20150309 120307 12.48 3.65 20150309 120308 10.83 2.79 20150309 120309 9.95 3.53 20150309 120310 7.19 4.13 20150309 120311 13.83 5.88 20150309 120312 12.46 3.63 20150309 120313 11.04 2.80 20150309 120314 9.94 3.52 20150309 120315 11.63 4.06 20150309 120316 13.97 5.93 20150309 120317 13.11 3.74 20150309 120318 10.53 2.72 20150309 120319 8.77 3.32 20150309 120320 11.74 4.06 20150309 120321 14.40 6.04 20150309 120322 13.17 3.70 20150309 120323 11.44 2.82 20150309 120324 8.85 3.30 20150309 120325 11.87 4.05 20150309 120326 14.83 6.15 20150309 120327 15.31 6.44 20150309 120328 10.77 3.61 20150309 120329 6.74 3.91 20150309 120330 3.56 2.59 20150309 120331 12.52 3.83 20150309 120332 15.40 6.30 20150309 120333 10.43 3.86 20150309 120334 6.57 4.02 20150309 120335 5.27 2.57 20150309 120336 12.59 3.81 20150309 120337 15.63 6.36 20150309 120338 11.67 2.73 20150309 120339 7.53 3.05 20150309 120340 11.76 3.83 20150309 120341 14.45 6.16 20150309 120342 13.75 3.65 20150309 120343 11.90 2.76 20150309 120344 7.57 3.04 20150309 120345 11.89 3.84 20150309 120347 14.48 6.17 20150309 120348 13.53 3.60 20150309 120349 12.14 2.79 20150309 120350 7.61 3.02 20150309 120351 10.39 3.69 20150309 120352 14.61 6.21 20150309 120353 15.02 3.71 20150309 120354 12.43 2.81 20150309 120355 6.95 2.79 20150309 120356 10.39 3.69 20150309 120357 14.37 6.20 20150309 120358 15.25 3.71 20150309 120359 13.99 3.49 20150309 120400 15.53 6.48 20150309 120401 10.88 3.92 20150309 120402 7.66 4.50 20150309 120403 6.56 2.58 20150309 120404 14.07 3.38 20150309 120405 15.53 6.52 20150309 120406 10.81 3.88 20150309 120407 8.30 4.59 20150309 120408 6.75 2.61 20150309 120409 14.18 3.46 20150309 120410 16.24 3.94 20150309 120411 12.98 2.95 20150309 120412 6.06 2.49 20150309 120413 8.04 3.58 20150309 120414 14.15 6.23 20150309 120415 15.97 3.94 20150309 120416 12.83 2.94 20150309 120417 6.04 2.46 20150309 120418 10.43 3.95 20150309 120419 12.08 4.97 20150309 120420 8.29 2.68 20150309 120421 13.95 3.20 20150309 120422 15.35 6.32 20150309 120423 10.25 3.93 20150309 120424 12.78 5.08 20150309 120425 8.50 3.52 20150309 120426 14.05 6.21 20150309 120427 15.04 3.97 20150309 120428 11.61 3.00 20150309 120429 5.37 2.18 20150309 120430 6.41 3.17 20150309 120431 14.45 6.27 20150309 120432 10.34 2.76 20150309 120433 13.67 3.14 20150309 120434 15.20 6.08 20150309 120435 11.09 3.93 20150309 120436 14.50 5.41 20150309 120438 6.39 3.07 20150309 120439 14.23 6.20 20150309 120440 14.51 4.14 20150309 120441 10.43 2.89 20150309 120442 4.25 2.11 20150309 120443 10.95 3.92 20150309 120444 14.91 5.49 20150309 120445 11.07 2.85 20150309 120446 12.91 2.93 20150309 120447 14.78 5.87 20150309 120448 9.36 2.81 20150309 120449 3.08 1.94 20150309 120450 5.94 2.68 20150309 120451 12.34 6.17 20150309 120452 13.71 4.20 20150309 120453 12.98 2.98 20150309 120454 15.22 5.69 20150309 120455 11.51 3.82 20150309 120456 16.22 5.62 20150309 120457 6.00 2.88 20150309 120458 12.13 6.11 20150309 120459 14.08 4.21 20150309 120500 9.50 2.84 20150309 120501 3.20 1.94 20150309 120502 11.32 3.78 20150309 120503 16.57 5.60 20150309 120504 13.04 3.02 20150309 120505 12.46 2.83 20150309 120506 14.30 4.19 20150309 120507 9.14 2.78 20150309 120508 3.56 1.97 20150309 120509 6.41 3.02 20150309 120510 16.35 5.46 20150309 120511 13.49 3.03 20150309 120512 12.23 2.87 20150309 120513 13.88 3.99 20150309 120514 8.89 2.88 20150309 120515 3.68 1.89 20150309 120516 6.08 2.79 20150309 120517 16.39 5.32 20150309 120518 13.44 3.06 20150309 120519 11.68 2.80 20150309 120520 13.23 5.10 20150309 120521 8.97 2.87 20150309 120522 3.91 1.96 20150309 120523 6.24 2.73 20150309 120524 15.99 5.13 20150309 120525 13.20 3.11 20150309 120526 11.35 2.73 20150309 120528 13.25 3.92 20150309 120529 9.08 2.87 20150309 120530 4.41 2.04 20150309 120531 6.22 2.70 20150309 120532 15.41 4.83 20150309 120533 12.80 3.29 20150309 120534 11.78 2.77 20150309 120535 13.92 4.00 20150309 120536 9.50 2.92 20150309 120537 4.70 2.02 20150309 120538 6.75 2.93 20150309 120539 15.07 4.66 20150309 120540 12.45 3.43 20150309 120541 15.47 6.26 20150309 120542 13.55 4.02 20150309 120543 9.84 2.90 20150309 120544 11.86 4.82 20150309 120545 6.68 3.18 20150309 120546 14.75 4.50 20150309 120547 5.39 2.41 20150309 120548 15.53 6.21 20150309 120549 13.41 4.06 20150309 120550 10.19 2.65 20150309 120551 11.47 4.77 20150309 120552 6.55 3.29 20150309 120553 5.55 2.27 20150309 120554 5.04 2.23 20150309 120555 15.40 6.24 20150309 120556 11.21 4.42 20150309 120557 9.89 2.69 20150309 120558 13.51 4.21 20150309 120559 8.94 2.95 20150309 120600 6.96 2.30 20150309 120601 5.08 2.98 20150309 120602 13.89 4.22 20150309 120603 11.03 4.60 20150309 120604 14.95 6.19 20150309 120605 13.75 4.29 20150309 120606 9.01 2.69 20150309 120607 11.90 4.69 20150309 120608 4.54 3.09 20150309 120609 7.73 2.49 20150309 120610 2.80 1.46 20150309 120611 14.35 6.14 20150309 120612 10.93 4.77 20150309 120613 8.28 2.69 20150309 120614 14.46 4.42 20150309 120615 7.12 2.96 20150309 120616 8.22 2.64 20150309 120617 3.73 3.17 20150309 120619 12.93 4.26 20150309 120620 1.24 1.54 20150309 120621 13.42 6.21 20150309 120622 13.41 4.57 20150309 120623 7.75 2.77 20150309 120624 12.49 4.60 20150309 120625 6.67 3.07 20150309 120626 8.96 2.71 20150309 120627 3.27 2.94 20150309 120628 12.33 4.25 20150309 120629 10.71 5.37 20150309 120630 12.86 6.19 20150309 120631 13.30 4.66 20150309 120632 7.16 2.77 20150309 120633 12.39 4.46 20150309 120634 7.24 3.13 20150309 120635 9.76 2.89 20150309 120636 1.38 1.15 20150309 120637 11.71 4.27 20150309 120638 11.29 5.38 20150309 120639 12.18 6.19 20150309 120640 13.15 4.75 20150309 120641 6.58 2.77 20150309 120642 12.23 4.30 20150309 120643 8.50 3.20 20150309 120644 10.29 2.94 20150309 120645 4.65 1.39 20150309 120646 10.05 4.52 20150309 120647 13.74 5.45 20150309 120648 11.48 6.32 20150309 120649 12.78 5.09 20150309 120650 6.61 2.80 20150309 120651 12.70 4.28 20150309 120652 9.83 3.26 20150309 120653 10.96 3.12 20150309 120654 3.44 2.85 20150309 120655 9.38 4.58 20150309 120656 14.09 5.38 20150309 120657 11.48 6.31 20150309 120658 12.75 5.10 20150309 120659 5.95 2.80 20150309 120700 12.50 4.10 20150309 120701 11.21 3.28 20150309 120702 11.54 3.31 20150309 120703 3.65 2.86 20150309 120704 9.00 4.63 20150309 120705 4.28 1.20 20150309 120706 11.60 6.29 20150309 120707 14.49 5.33 20150309 120709 5.40 2.81 20150309 120710 14.77 5.17 20150309 120711 12.18 3.07 20150309 120712 12.71 4.02 20150309 120713 5.20 2.77 20150309 120714 12.15 3.45 20150309 120715 5.76 1.19 20150309 120716 6.92 4.80 20150309 120717 13.55 5.19 20150309 120718 11.56 6.32 20150309 120719 16.08 5.06 20150309 120720 6.25 2.87 20150309 120721 12.45 3.92 20150309 120722 11.13 2.86 20150309 120723 12.54 3.65 20150309 120724 6.04 2.77 20150309 120725 5.56 4.83 20150309 120727 11.28 6.25 20150309 120728 14.19 5.13 20150309 120729 5.67 2.89 20150309 120730 17.50 4.84 20150309 120731 10.26 2.77 20150309 120732 12.59 3.82 20150309 120733 10.10 2.76 20150309 120734 13.24 3.89 20150309 120735 6.72 2.77 20150309 120736 7.12 4.96 20150309 120737 7.21 1.42 20150309 120738 10.58 6.20 20150309 120739 16.89 4.96 20150309 120740 5.76 2.97 20150309 120741 17.59 4.62 20150309 120742 10.06 2.68 20150309 120743 11.87 3.76 20150309 120744 7.48 2.70 20150309 120745 14.25 4.05 20150309 120746 7.62 2.70 20150309 120747 7.60 4.95 20150309 120749 9.76 6.09 20150309 120750 17.25 4.79 20150309 120751 4.76 3.01 20150309 120752 17.95 4.30 20150309 120753 10.01 2.63 20150309 120754 12.05 3.65 20150309 120755 10.03 2.62 20150309 120756 14.87 4.32 20150309 120757 7.80 2.72 20150309 120758 6.40 4.93 20150309 120801 9.02 5.98 20150309 120802 17.26 4.61 20150309 120803 8.87 5.96 20150309 120804 16.31 3.87 20150309 120805 4.02 3.12 20150309 120806 11.80 3.56 20150309 120807 9.84 2.56 20150309 120808 15.65 4.52 20150309 120809 8.91 2.86 20150309 120810 15.68 4.57 20150309 120812 4.48 5.00 20150309 120813 16.26 4.21 20150309 120814 7.71 5.91 20150309 120815 13.88 3.43 20150309 120816 2.63 3.17 20150309 120817 13.65 3.36 20150309 120818 9.28 2.49 20150309 120819 10.40 3.43 20150309 120820 8.90 2.91 20150309 120821 16.06 4.80 20150309 120822 8.90 2.91 20150309 120823 4.62 4.96 20150309 120825 7.45 5.81 20150309 120826 15.03 4.01 20150309 120827 7.43 5.79 20150309 120828 12.44 3.09 20150309 120829 1.60 3.21 20150309 120830 9.52 3.37 20150309 120831 8.21 2.36 20150309 120832 9.47 3.35 20150309 120833 8.93 2.94 20150309 120834 18.36 5.29 20150309 120836 3.28 4.99 20150309 120838 7.14 5.67 20150309 120839 12.58 3.73 20150309 120840 7.10 5.65 20150309 120841 10.14 2.80 20150309 120842 3.07 3.29 20150309 120843 9.85 3.42 20150309 120844 6.25 2.13 20150309 120845 9.73 3.40 20150309 120846 9.11 2.92 20150309 120847 20.84 5.87 20150309 120848 9.08 2.90 20150309 120849 3.58 4.92 20150309 120852 6.66 5.53 20150309 120853 11.21 3.66 20150309 120854 6.56 5.51 20150309 120855 9.00 2.72 20150309 120856 1.12 3.30 20150309 120857 8.79 2.71 20150309 120859 8.93 3.28 20150309 120900 5.28 1.90 20150309 120901 21.99 6.39 20150309 120902 9.11 2.80 20150309 120905 3.13 4.88 20150309 120906 8.80 3.80 20150309 120907 4.89 5.35 20150309 120908 8.67 3.81 20150309 120909 1.25 3.36 20150309 120910 6.69 2.84 20150309 120911 1.25 3.36 20150309 120912 8.33 3.30 20150309 120913 4.69 1.70 20150309 120914 8.19 3.28 20150309 120915 8.16 2.30 20150309 120916 18.37 6.20 20150309 120917 8.19 2.30 20150309 120918 3.46 4.76 20150309 120920 3.51 4.74 20150309 120921 7.80 3.87 20150309 120922 4.02 5.22 20150309 120923 7.65 3.88 20150309 120924 2.07 3.33 20150309 120925 5.07 2.98 20150309 120926 2.29 3.33 20150309 120927 6.52 3.17 20150309 120928 4.81 1.61 20150309 120929 6.22 3.16 20150309 120930 8.16 2.22 20150309 120931 12.57 5.41 20150309 120932 8.05 2.20 20150309 120933 12.36 5.27 20150309 120935 4.12 4.55 20150309 120936 0.96 0.64 20150309 120937 3.09 5.00 20150309 120938 6.57 4.10 20150309 120939 3.09 4.95 20150309 120941 1.48 3.29 20150309 120942 2.87 3.35 20150309 120943 1.62 3.30 20150309 120944 7.04 1.61 20150309 120945 4.48 3.23 20150309 120946 6.98 1.61 20150309 120947 11.47 4.35 20150309 120948 5.72 2.19 20150309 120949 11.37 4.25 20150309 120950 5.65 2.21 20150309 120951 5.57 4.07 20150309 120952 1.10 1.07 20150309 120953 5.77 4.03 20150309 120954 5.26 4.15 20150309 120955 3.44 4.38 20150309 120956 5.07 4.16 20150309 120957 3.10 3.28 20150309 120958 3.37 3.36 20150309 120959 3.13 3.27 20150309 121000 3.22 3.36 20150309 121001 5.05 1.63 20150309 121002 1.34 3.15 20150309 121003 4.76 1.63 20150309 121004 11.22 3.63 20150309 121005 5.70 2.32 20150309 121006 11.21 3.55 20150309 121007 5.79 2.34 20150309 121008 6.96 3.76 20150309 121009 2.24 1.19 20150309 121010 7.12 3.72 20150309 121011 1.31 4.28 20150309 121013 1.05 4.28 20150309 121015 4.98 3.50 20150309 121016 4.02 3.24 20150309 121017 5.25 3.50 20150309 121018 4.24 3.23 20150309 121019 2.97 3.16 20150309 121020 2.28 1.72 20150309 121021 3.28 3.05 20150309 121022 6.69 2.46 20150309 121024 6.68 2.46 20150309 121027 2.25 3.15 20150309 121028 1.46 1.40 20150309 121029 2.12 3.13 20150309 121030 1.09 4.29 20150309 121033 1.23 4.29 20150309 121038 5.47 3.07 20150309 121039 4.68 1.49 20150309 121042 6.38 2.47 20150309 121043 9.16 2.98 20150309 121044 6.31 2.47 20150309 121045 9.02 2.96 20150309 121046 6.23 2.47 20150309 121047 2.65 3.03 20150309 121048 2.19 1.58 20150309 121049 2.84 3.03 20150309 121050 2.34 1.58 20150309 121052 4.78 4.31 20150309 121054 4.82 4.28 20150309 121055 5.84 2.89 20150309 121057 5.76 2.85 20150309 121059 5.04 1.69 20150309 121101 5.14 1.69 20150309 121103 6.29 2.45 20150309 121104 7.04 2.86 20150309 121105 6.21 2.44 20150309 121106 6.96 2.83 20150309 121107 3.58 1.64 20150309 121108 4.64 3.09 20150309 121109 3.74 1.65 20150309 121110 4.83 3.10 20150309 121111 3.90 1.66 20150309 121113 5.23 4.15 20150309 121115 5.28 4.17 20150309 121116 6.14 2.53 20150309 121118 6.32 2.50 20150309 121120 6.50 2.47 20150309 121123 6.29 1.63 20150309 121125 6.30 1.59 20150309 121126 5.25 2.95 20150309 121127 5.68 2.34 20150309 121128 5.07 2.96 20150309 121129 5.70 2.34 20150309 121130 4.91 2.96 20150309 121131 4.85 1.84 20150309 121132 6.39 3.29 20150309 121133 5.03 1.86 20150309 121134 6.55 3.30 20150309 121135 5.21 1.88 20150309 121137 6.94 4.19 20150309 121139 6.95 4.20 20150309 121142 5.86 2.18 20150309 121144 5.41 2.14 20150309 121146 8.02 1.55 20150309 121148 8.13 1.55 20150309 121150 8.24 1.54 20150309 121151 4.64 3.19 20150309 121152 4.82 2.30 20150309 121153 4.78 3.23 20150309 121154 4.69 2.29 20150309 121155 4.92 3.28 20150309 121156 6.07 2.09 20150309 121157 7.78 3.46 20150309 121158 6.11 2.11 20150309 121159 7.84 3.47 20150309 121200 6.15 2.13 20150309 121202 7.14 4.28 20150309 121204 7.97 4.23 20150309 121206 7.97 4.23 20150309 121207 1.70 2.03 20150309 121209 1.71 2.02 20150309 121211 1.71 2.02 20150309 121214 3.15 1.42 20150309 121216 3.96 1.39 20150309 121218 4.78 1.37 20150309 121219 12.03 3.59 20150309 121220 2.50 2.22 20150309 121221 12.08 3.55 20150309 121222 2.41 2.22 20150309 121223 12.13 3.52 20150309 121224 6.14 2.31 20150309 121225 9.45 3.72 20150309 121226 6.09 2.33 20150309 121227 9.48 3.73 20150309 121228 6.05 2.35 20150309 121229 9.51 3.74 20150309 121230 7.91 4.18 20150309 121232 7.92 4.17 20150309 121234 7.92 4.16 20150309 121237 2.90 1.98 20150309 121239 2.99 1.98 20150309 121241 2.87 1.98 20150309 121243 3.67 1.16 20150309 121245 3.38 1.14 20150309 121247 3.27 1.13 20150309 121249 5.58 2.19 20150309 121250 11.83 2.67 20150309 121251 5.43 2.19 20150309 121252 11.81 2.63 20150309 121253 5.30 2.19 20150309 121254 11.80 2.59 20150309 121255 6.78 2.53 20150309 121256 9.65 3.80 20150309 121257 6.90 2.56 20150309 121258 9.56 3.79 20150309 121259 7.02 2.60 20150309 121300 9.47 3.78 20150309 121301 7.11 2.63 20150309 121304 8.34 3.84 20150309 121306 8.31 3.82 20150309 121308 8.27 3.80 20150309 121311 1.62 1.98 20150309 121313 1.30 1.98 20150309 121315 0.99 1.98 20150309 121317 2.11 1.15 20150309 121319 2.36 1.15 20150309 121321 2.63 1.16 20150309 121323 2.88 1.17 20150309 121324 10.77 2.04 20150309 121326 10.63 2.01 20150309 121327 3.53 2.11 20150309 121328 9.94 1.88 20150309 121329 3.47 2.11 20150309 121330 9.82 1.85 20150309 121331 9.20 3.11 20150309 121332 10.96 3.78 20150309 121333 9.35 3.15 20150309 121334 11.00 3.75 20150309 121335 9.49 3.18 20150309 121336 11.05 3.72 20150309 121337 9.64 3.22 20150309 121338 11.11 3.68 20150309 121339 7.93 3.44 20150309 121341 7.87 3.42 20150309 121343 7.84 3.40 20150309 121345 7.81 3.38 20150309 121348 3.77 2.10 20150309 121350 4.05 2.11 20150309 121352 4.32 2.12 20150309 121355 4.45 2.13 20150309 121815 6.53 1.81 20150309 121816 5.82 1.03 20150309 121817 6.56 1.81 20150309 121818 5.83 1.04 20150309 121819 6.59 1.81 20150309 121820 5.86 1.05 20150309 121821 6.53 1.85 20150309 121822 5.88 1.10 20150309 121823 6.55 1.85 20150309 121824 5.91 1.10 20150309 121825 6.58 1.85 20150309 121826 5.93 1.10 20150309 121827 6.60 1.86 20150309 121828 5.96 1.10 20150309 121829 6.62 1.86 20150309 121830 5.99 1.10 20150309 121831 6.65 1.86 20150309 121832 5.90 1.10 20150309 121833 6.66 1.86 20150309 121834 5.80 1.11 20150309 121835 6.67 1.86 20150309 121836 5.71 1.11 20150309 121837 6.68 1.86 20150309 121838 5.63 1.11 20150309 121839 6.70 1.87 20150309 121840 5.54 1.11 20150309 121841 6.71 1.87 20150309 121843 5.63 1.12 20150309 121844 6.74 1.87 20150309 121845 5.72 1.13 20150309 121846 6.77 1.87 20150309 121847 5.82 1.14 20150309 121848 6.80 1.87 20150309 121849 5.91 1.15 20150309 121850 6.83 1.87 20150309 121851 6.01 1.16 20150309 121852 6.86 1.88 20150309 121853 6.08 1.15 20150309 121854 6.88 1.88 20150309 121855 6.16 1.15 20150309 121856 6.90 1.88 20150309 121857 6.23 1.15 20150309 121858 6.93 1.88 20150309 121859 6.31 1.15 20150309 121900 6.95 1.88 20150309 121901 6.39 1.15 20150309 121902 6.98 1.89 20150309 121903 6.50 1.16 20150309 121904 6.98 1.89 20150309 121905 6.60 1.17 20150309 121906 6.98 1.89 20150309 121907 6.71 1.18 20150309 121908 4.37 2.26 20150309 121909 9.12 2.93 20150309 121910 4.67 2.26 20150309 121911 9.17 2.94 20150309 121912 4.99 2.27 20150309 121913 9.17 2.95 20150309 121914 5.10 2.27 20150309 121915 9.22 2.95 20150309 121916 3.30 2.23 20150309 121917 9.26 2.96 20150309 121918 3.64 2.24 20150309 121919 9.29 2.97 20150309 121920 4.03 2.24 20150309 121921 9.33 2.98 20150309 121922 4.44 2.25 20150309 121923 9.35 2.99 20150309 121924 4.63 2.25 20150309 121925 9.37 2.99 20150309 121926 4.82 2.25 20150309 121927 9.39 3.00 20150309 121928 5.02 2.26 20150309 121929 9.41 3.01 20150309 121930 5.23 2.26 20150309 121931 9.44 3.02 20150309 121932 5.43 2.27 20150309 121934 9.44 3.02 20150309 121935 5.36 2.26 20150309 121936 9.44 3.02 20150309 121937 5.31 2.26 20150309 121938 9.44 3.03 20150309 121939 5.26 2.26 20150309 121940 9.44 3.03 20150309 121941 5.23 2.26 20150309 121942 9.45 3.04 20150309 121943 5.21 2.26 20150309 121944 9.45 3.04 20150309 121945 5.18 2.26 20150309 121946 9.45 3.04 20150309 121947 5.15 2.26 20150309 121948 9.45 3.04 20150309 121949 5.12 2.26 20150309 121950 9.46 3.04 20150309 121951 5.09 2.26 20150309 121952 9.46 3.05 20150309 121953 5.07 2.26 20150309 121954 9.43 3.05 20150309 121955 5.00 2.26 20150309 121956 9.40 3.05 20150309 121957 4.94 2.26 20150309 121958 9.38 3.05 20150309 121959 4.87 2.26 20150309 122000 9.35 3.05 20150309 122001 4.82 2.26 20150309 122002 9.32 3.06 20150309 122003 4.77 2.27 20150309 122004 9.27 3.06 20150309 122005 4.76 2.27 20150309 122006 9.22 3.06 20150309 122007 4.76 2.28 20150309 122008 9.17 3.06 20150309 122009 4.76 2.28 20150309 122010 9.12 3.06 20150309 122011 4.55 2.26 20150309 122012 9.31 3.06 20150309 122013 4.55 2.27 20150309 122014 9.28 3.05 20150309 122015 4.70 2.28 20150309 122016 9.25 3.05 20150309 122017 4.85 2.29 20150309 122018 9.21 3.05 20150309 122019 5.00 2.30 20150309 122020 9.18 3.04 20150309 122021 5.16 2.31 20150309 122022 9.15 3.04 20150309 122024 5.31 2.32 20150309 122025 9.16 3.04 20150309 122026 5.45 2.33 20150309 122027 9.17 3.03 20150309 122028 5.60 2.34 20150309 122029 9.18 3.03 20150309 122030 5.76 2.36 20150309 122031 9.19 3.02 20150309 122032 5.91 2.37 20150309 122033 9.21 3.02 20150309 122034 6.07 2.38 20150309 122035 9.21 3.02 20150309 122036 6.21 2.39 20150309 122037 9.21 3.02 20150309 122038 6.36 2.40 20150309 122039 9.21 3.02 20150309 122040 6.51 2.41 20150309 122041 9.22 3.01 20150309 122042 6.67 2.42 20150309 122043 9.22 3.01 20150309 122044 6.84 2.43 20150309 122045 9.26 3.01 20150309 122046 6.99 2.43 20150309 122047 9.30 3.01 20150309 122048 7.14 2.43 20150309 122049 9.33 3.01 20150309 122050 7.30 2.43 20150309 122051 9.37 3.01 20150309 122052 7.46 2.43 20150309 122053 9.41 3.01 20150309 122054 7.62 2.43 20150309 122055 9.41 3.01 20150309 122056 7.61 2.42 20150309 122057 9.42 3.02 20150309 122058 7.60 2.42 20150309 122059 9.43 3.02 20150309 122100 7.59 2.41 20150309 122101 9.43 3.02 20150309 122102 7.58 2.41 20150309 122103 9.44 3.02 20150309 122104 7.57 2.40 20150309 122105 9.44 3.02 20150309 122106 7.52 2.39 20150309 122107 9.64 3.05 20150309 122108 7.33 2.36 20150309 122109 9.66 3.06 20150309 122110 7.32 2.36 20150309 122111 9.68 3.06 20150309 122112 7.30 2.35 20150309 122113 9.71 3.07 20150309 122115 7.29 2.35 20150309 122116 9.62 3.07 20150309 122117 7.21 2.34 20150309 122118 9.54 3.07 20150309 122119 7.13 2.34 20150309 122120 9.46 3.08 20150309 122121 7.04 2.33 20150309 122122 9.39 3.08 20150309 122123 6.96 2.32 20150309 122124 9.33 3.08 20150309 122125 6.88 2.32 20150309 122126 9.37 3.09 20150309 122127 6.81 2.31 20150309 122128 9.42 3.09 20150309 122129 6.74 2.30 20150309 122130 9.46 3.09 20150309 122131 6.66 2.30 20150309 122132 9.51 3.09 20150309 122133 6.59 2.29 20150309 122134 9.56 3.09 20150309 122135 6.52 2.29 20150309 122136 9.53 3.09 20150309 122137 6.39 2.28 20150309 122138 9.51 3.08 20150309 122139 6.27 2.27 20150309 122140 9.49 3.08 20150309 122141 6.15 2.26 20150309 122142 9.48 3.07 20150309 122143 6.02 2.26 20150309 122144 9.46 3.07 20150309 122145 5.90 2.25 20150309 122146 9.34 3.06 20150309 122147 5.80 2.24 20150309 122148 9.22 3.04 20150309 122149 5.71 2.24 20150309 122150 9.11 3.03 20150309 122151 5.61 2.23 20150309 122152 8.99 3.02 20150309 122153 5.51 2.23 20150309 122154 8.88 3.01 20150309 122155 5.41 2.22 20150309 122156 8.74 2.99 20150309 122157 5.30 2.21 20150309 122158 8.60 2.98 20150309 122159 5.18 2.20 20150309 122200 8.47 2.97 20150309 122201 5.06 2.19 20150309 122202 8.33 2.96 20150309 122203 4.95 2.18 20150309 122205 8.36 2.97 20150309 122206 4.79 2.15 20150309 122207 8.33 2.96 20150309 122208 4.72 2.14 20150309 122209 8.31 2.95 20150309 122210 4.66 2.13 20150309 122211 8.29 2.94 20150309 122212 4.61 2.12 20150309 122213 8.28 2.93 20150309 122214 4.55 2.11 20150309 122215 8.26 2.92 20150309 122216 4.50 2.10 20150309 122217 8.26 2.92 20150309 122218 4.33 2.09 20150309 122219 8.25 2.92 20150309 122220 4.17 2.08 20150309 122221 8.25 2.92 20150309 122222 4.02 2.07 20150309 122223 8.24 2.91 20150309 122224 3.89 2.06 20150309 122225 8.24 2.91 20150309 122226 3.76 2.05 20150309 122227 8.27 2.91 20150309 122228 3.61 2.04 20150309 122229 8.30 2.92 20150309 122230 3.46 2.03 20150309 122231 8.33 2.92 20150309 122232 3.32 2.02 20150309 122233 8.36 2.92 20150309 122234 3.18 2.01 20150309 122235 8.40 2.92 20150309 122236 3.05 2.00 20150309 122237 7.91 2.22 20150309 122239 7.91 2.22 20150309 122241 7.92 2.22 20150309 122243 7.93 2.22 20150309 122245 7.94 2.22 20150309 122247 7.95 2.22 20150309 122249 7.95 2.21 20150309 122251 7.95 2.21 20150309 122253 7.95 2.21 20150309 122256 7.95 2.21 20150309 122258 7.95 2.21 20150309 122300 7.93 2.20 20150309 122302 7.64 2.26 20150309 122304 7.65 2.23 20150309 122306 7.67 2.21 20150309 122308 7.69 2.18 20150309 122310 7.59 2.17 20150309 122312 7.49 2.16 20150309 122314 7.39 2.14 20150309 122316 7.29 2.13 20150309 122318 7.19 2.12 20150309 122320 7.11 2.11 20150309 122322 7.03 2.09 20150309 122324 6.95 2.08 20150309 122326 6.87 2.07 20150309 122328 6.79 2.05 20150309 122330 6.57 2.05 20150309 122332 6.36 2.04 20150309 122334 6.15 2.03 20150309 122336 5.94 2.02 20150309 122338 5.73 2.01 20150309 122340 5.48 2.00 20150309 122342 5.24 2.00 20150309 122344 5.01 1.99 20150309 122347 4.79 1.98 20150309 122349 4.58 1.97 20150309 122351 4.52 1.99 20150309 122353 4.49 2.00 20150309 122355 4.51 2.02 20150309 122357 4.56 2.03 20150309 122359 5.64 2.13 20150309 122401 5.90 2.13 20150309 122403 6.16 2.14 20150309 122405 6.43 2.14 20150309 122407 6.70 2.14 20150309 122409 6.98 2.14 20150309 122411 6.89 2.15 20150309 122413 6.80 2.15 20150309 122415 6.72 2.16 20150309 122417 6.63 2.16 20150309 122419 6.54 2.17 20150309 122421 6.62 2.18 20150309 122423 6.71 2.20 20150309 122425 6.79 2.21 20150309 122427 6.87 2.23 20150309 122429 6.95 2.24 20150309 122431 6.93 2.27 20150309 122433 6.91 2.29 20150309 122435 6.89 2.32 20150309 122438 6.88 2.34 20150309 122440 6.86 2.37 20150309 122442 6.87 2.41 20150309 122444 6.87 2.44 20150309 122446 6.88 2.48 20150309 122448 6.88 2.51 20150309 122450 6.88 2.55 20150309 122452 6.89 2.57 20150309 122454 6.89 2.60 20150309 122456 6.89 2.44 20150309 122458 6.92 2.48 20150309 122500 6.95 2.53 20150309 122502 6.83 2.58 20150309 122504 6.72 2.63 20150309 122506 6.61 2.68 20150309 122508 6.50 2.72 20150309 122510 6.39 2.77 20150309 122512 6.34 2.78 20150309 122514 6.28 2.79 20150309 122516 6.23 2.80 20150309 122518 6.18 2.81 20150309 122520 6.12 2.82 20150309 122522 6.13 2.83 20150309 122524 6.13 2.85 20150309 122526 6.14 2.87 20150309 122529 6.15 2.88 20150309 122531 6.15 2.90 20150309 122533 6.16 2.90 20150309 122535 6.17 2.91 20150309 122537 6.18 2.91 20150309 122539 6.20 2.92 20150309 122541 6.21 2.92 20150309 122543 6.30 2.93 20150309 122545 6.38 2.94 20150309 122547 6.47 2.95 20150309 122549 6.56 2.95 20150309 122551 7.35 2.98 20150309 122553 7.49 2.99 20150309 122555 7.64 3.00 20150309 122557 7.78 3.01 20150309 122559 7.93 3.02 20150309 122601 8.07 3.03 20150309 122603 8.17 3.05 20150309 122605 8.27 3.06 20150309 122607 8.37 3.08 20150309 122609 8.47 3.09 20150309 122611 8.57 3.10 20150309 122613 8.59 3.12 20150309 122615 8.61 3.13 20150309 122616 10.47 2.87 20150309 122617 6.00 1.34 20150309 122619 10.42 2.88 20150309 122620 6.02 1.34 20150309 122621 10.38 2.88 20150309 122622 6.03 1.34 20150309 122623 10.34 2.89 20150309 122624 6.02 1.33 20150309 122625 10.26 2.89 20150309 122626 6.00 1.32 20150309 122627 10.17 2.89 20150309 122628 5.99 1.31 20150309 122629 10.09 2.89 20150309 122630 5.97 1.31 20150309 122631 10.01 2.89 20150309 122632 5.96 1.30 20150309 122633 9.92 2.89 20150309 122634 5.92 1.29 20150309 122635 9.86 2.88 20150309 122636 5.87 1.28 20150309 122637 9.79 2.87 20150309 122638 5.83 1.28 20150309 122639 9.72 2.86 20150309 122640 5.78 1.27 20150309 122641 9.66 2.86 20150309 122642 5.74 1.26 20150309 122643 9.59 2.85 20150309 122644 5.72 1.25 20150309 122645 9.50 2.84 20150309 122646 5.81 1.27 20150309 122647 9.06 2.79 20150309 122648 5.80 1.27 20150309 122649 8.96 2.78 20150309 122650 5.79 1.26 20150309 122651 8.86 2.77 20150309 122652 5.77 1.25 20150309 122653 8.76 2.76 20150309 122654 5.76 1.24 20150309 122655 8.69 2.74 20150309 122656 5.75 1.23 20150309 122657 8.62 2.73 20150309 122658 5.74 1.23 20150309 122659 8.55 2.72 20150309 122700 5.73 1.22 20150309 122701 8.48 2.71 20150309 122702 5.72 1.21 20150309 122703 8.42 2.70 20150309 122704 5.70 1.20 20150309 122705 8.36 2.69 20150309 122706 9.13 2.62 20150309 122709 9.03 2.60 20150309 122711 8.92 2.58 20150309 122713 8.81 2.56 20150309 122715 8.71 2.54 20150309 122717 8.62 2.52 20150309 122719 8.54 2.51 20150309 122721 8.45 2.49 20150309 122723 8.36 2.48 20150309 122725 8.28 2.46 20150309 122727 8.23 2.45 20150309 122729 8.18 2.43 20150309 122731 8.13 2.42 20150309 122733 8.09 2.41 20150309 122735 8.04 2.40 20150309 122737 8.03 2.38 20150309 122739 7.98 2.32 20150309 122741 6.70 1.98 20150309 122743 6.71 1.98 20150309 122745 6.72 1.99 20150309 122747 6.74 1.99 20150309 122749 6.77 2.00 20150309 122751 6.80 2.00 20150309 122753 6.83 2.01 20150309 122755 6.87 2.02 20150309 122757 6.85 2.02 20150309 122800 6.84 2.02 20150309 122802 6.83 2.02 20150309 122804 6.81 2.02 20150309 122806 6.81 2.03 20150309 122809 3.50 1.28 20150309 122811 3.02 1.25 20150309 122813 2.54 1.22 20150309 122830 9.95 2.54 20150309 122831 8.70 3.23 20150309 122832 9.79 2.56 20150309 122833 8.68 3.22 20150309 122834 9.72 2.56 20150309 122835 8.66 3.21 20150309 122836 9.65 2.56 20150309 122837 8.67 3.21 20150309 122838 9.61 2.55 20150309 122839 8.68 3.21 20150309 122840 9.57 2.55 20150309 122841 8.69 3.21 20150309 122842 9.53 2.54 20150309 122843 8.71 3.20 20150309 122844 9.50 2.53 20150309 122845 8.72 3.20 20150309 122846 9.46 2.53 20150309 122847 8.81 3.20 20150309 122848 9.44 2.51 20150309 122850 8.89 3.21 20150309 122851 7.74 2.57 20150309 122852 5.44 1.24 20150309 122853 7.69 2.57 20150309 122854 5.44 1.23 20150309 122855 7.65 2.57 20150309 122856 5.43 1.23 20150309 122857 7.61 2.57 20150309 122858 5.43 1.22 20150309 122859 7.42 2.56 20150309 122900 5.43 1.22 20150309 122901 7.22 2.55 20150309 122902 5.43 1.21 20150309 122903 7.03 2.54 20150309 122904 5.43 1.21 20150309 122905 6.85 2.53 20150309 122906 5.43 1.20 20150309 122907 6.66 2.52 20150309 122908 7.29 1.74 20150309 122910 7.20 1.73 20150309 122912 7.10 1.71 20150309 122914 7.01 1.70 20150309 122916 6.92 1.68 20150309 122918 6.82 1.67 20150309 122920 6.75 1.65 20150309 122922 6.75 1.63 20150309 122924 4.28 2.13 20150309 122926 4.28 2.13 20150309 122928 4.27 2.14 20150309 122930 4.18 2.14 20150309 122932 4.08 2.14 20150309 122934 3.99 2.14 20150309 122936 3.90 2.14 20150309 122952 8.30 3.23 20150309 122953 7.71 2.04 20150309 122954 8.28 3.23 20150309 122955 7.64 2.02 20150309 122956 8.27 3.22 20150309 122957 7.57 2.01 20150309 122958 8.25 3.22 20150309 122959 7.50 1.99 20150309 123000 8.29 3.22 20150309 123001 7.40 1.98 20150309 123002 8.33 3.21 20150309 123003 7.30 1.97 20150309 123004 8.37 3.21 20150309 123006 4.59 0.80 20150309 123008 4.60 0.79 20150309 123009 4.16 2.89 20150309 123010 3.52 0.86 20150309 123011 2.64 2.92 20150309 123012 3.56 0.85 20150309 123013 2.80 2.94 20150309 123014 3.61 0.85 20150309 123015 2.97 2.95 20150309 123016 3.65 0.85 20150309 123018 6.03 1.43 20150309 123020 6.04 1.43 20150309 123022 6.10 1.43 20150309 123024 6.16 1.43 20150309 123026 6.24 1.43 20150309 123028 4.76 2.09 20150309 123030 4.92 2.09 20150309 123033 4.96 2.09 20150309 123035 5.01 2.08 20150309 123037 5.06 2.08 20150309 123040 6.29 1.29 20150309 123042 6.28 1.28 20150309 123044 6.27 1.28 20150309 123046 6.28 1.27 20150309 123048 6.30 1.27 20150309 123049 6.33 1.87 20150309 123050 8.90 3.17 20150309 123051 6.42 1.87 20150309 123052 8.90 3.16 20150309 123053 6.43 1.87 20150309 123054 8.90 3.16 20150309 123055 6.44 1.87 20150309 123056 8.61 3.26 20150309 123057 7.00 1.92 20150309 123058 8.54 3.25 20150309 123059 4.51 3.31 20150309 123100 6.16 0.64 20150309 123101 4.53 3.33 20150309 123102 6.28 0.62 20150309 123103 4.51 3.34 20150309 123104 6.42 0.61 20150309 123105 4.50 3.36 20150309 123106 6.56 0.60 20150309 123107 4.49 3.37 20150309 123108 7.84 1.49 20150309 123110 7.82 1.48 20150309 123112 7.79 1.48 20150309 123153 7.87 3.40 20150309 123822 4.61 3.36 20150309 123825 11.85 1.91 20150309 125610 3.49 0.66 20150309 125613 3.92 0.79 20150309 125614 10.67 5.44 20150309 125620 3.49 0.83 20150309 125623 3.36 0.84 20150309 125626 3.26 0.91 20150309 125627 9.75 5.38 20150309 125630 3.23 0.92 20150309 125631 9.72 5.36 20150309 125640 1.47 1.07 20150309 125643 1.31 1.08 20150309 125646 1.21 1.09 20150309 125649 1.43 1.22 20150309 125652 1.39 1.23 20150309 125655 1.43 1.25 20150309 125656 10.15 5.38 20150309 125658 1.54 1.26 20150309 125659 10.27 5.36 20150309 125701 3.86 1.41 20150309 125702 9.72 5.43 20150309 125704 3.95 1.42 20150309 125705 9.89 5.40 20150309 125707 4.06 1.43 20150309 125708 10.14 5.38 20150309 125710 4.17 1.44 20150309 125713 4.29 1.45 20150309 125716 5.64 1.63 20150309 125719 5.73 1.64 20150309 125723 5.82 1.65 20150309 125726 5.91 1.66 20150309 125733 13.26 4.45 20150309 125735 13.78 5.38 20150309 125736 13.31 4.48 20150309 125737 6.27 1.81 20150309 125738 13.94 5.38 20150309 125740 6.40 1.82 20150309 125742 11.32 2.05 20150309 125743 6.31 1.92 20150309 125746 6.49 1.93 20150309 125750 12.80 4.23 20150309 125752 16.08 5.38 20150309 125753 12.69 4.17 20150309 125754 6.92 1.96 20150309 125756 12.81 2.77 20150309 125757 8.17 2.07 20150309 125804 11.87 3.71 20150309 125805 8.63 2.09 20150309 125806 17.91 5.56 20150309 125807 12.26 2.43 20150309 125808 9.04 2.12 20150309 125815 21.06 5.78 20150309 125816 9.93 3.21 20150309 125817 10.07 2.25 20150309 125819 14.19 3.05 20150309 125820 10.48 2.27 20150309 125824 9.55 3.07 20150309 125825 10.75 2.36 20150309 125826 24.51 6.19 20150309 125827 16.12 3.37 20150309 125828 11.24 2.37 20150309 125832 8.74 2.78 20150309 125834 23.96 6.41 20150309 125835 15.07 2.68 20150309 125836 11.95 2.41 20150309 125840 8.32 2.54 20150309 125841 11.91 2.45 20150309 125842 26.19 7.40 20150309 125843 15.21 2.47 20150309 125844 12.47 2.47 20150309 125845 6.12 1.28 20150309 125848 8.16 2.47 20150309 125849 12.73 2.49 20150309 125851 13.45 1.79 20150309 125852 13.25 2.53 20150309 125853 5.00 1.11 20150309 125855 24.86 7.83 20150309 125856 13.63 2.01 20150309 125857 13.03 2.53 20150309 125902 7.47 2.04 20150309 125903 13.54 2.58 20150309 125905 12.29 1.53 20150309 125906 14.06 2.67 20150309 125907 4.86 1.22 20150309 125909 24.84 8.84 20150309 125910 11.39 1.24 20150309 125911 14.58 2.75 20150309 125912 5.05 1.11 20150309 125916 14.16 2.70 20150309 125921 14.76 2.81 20150309 125925 6.20 1.21 20150309 125927 22.99 9.27 20150309 125928 10.98 1.17 20150309 125929 15.84 3.03 20150309 125930 6.39 1.47 20150309 125932 21.64 8.76 20150309 125933 12.16 1.68 20150309 125934 14.86 2.86 20150309 125935 6.90 1.41 20150309 125937 21.02 8.62 20150309 125938 11.92 1.50 20150309 125939 15.26 2.93 20150309 125940 7.38 1.36 20150309 125942 20.42 8.44 20150309 125943 10.93 1.27 20150309 125944 15.64 3.00 20150309 125945 7.79 1.33 20150309 125947 18.30 7.38 20150309 125948 11.48 1.55 20150309 125949 14.22 2.69 20150309 125950 8.10 1.43 20150309 125953 17.55 7.21 20150309 125954 11.13 1.39 20150309 125955 12.93 2.61 20150309 125956 8.57 1.41 20150309 125958 16.82 7.04 20150309 125959 10.69 1.24 20150309 130000 12.20 2.53 20150309 130001 9.04 1.38 20150309 130003 16.11 6.87 20150309 130004 10.29 1.08 20150309 130006 7.10 1.32 20150309 130007 11.60 2.41 20150309 130011 6.40 1.35 20150309 130012 11.56 2.44 20150309 130016 5.92 1.39 20150309 130017 11.60 2.48 20150309 130018 9.12 1.39 20150309 130021 11.25 1.43 20150309 130022 11.67 2.55 20150309 130023 9.09 1.37 20150309 130026 11.74 1.85 20150309 130028 6.11 1.43 20150309 130029 11.55 2.37 20150309 130033 5.81 1.44 20150309 130034 11.78 2.40 20150309 130035 8.61 1.36 20150309 130037 10.36 3.80 20150309 130038 11.33 1.55 20150309 130039 12.12 2.44 20150309 130040 8.50 1.34 20150309 130041 12.12 2.44 20150309 130047 10.82 2.19 20150309 130048 8.02 1.34 20150309 130050 10.31 3.89 20150309 130051 10.84 1.74 20150309 130052 10.82 2.21 20150309 130054 10.82 2.21 20150309 130058 10.68 1.66 20150309 130059 10.82 2.19 20150309 130100 7.74 1.27 20150309 130102 10.16 4.14 20150309 130106 9.30 2.03 20150309 130109 11.13 3.79 20150309 130110 10.04 1.82 20150309 130111 9.17 2.04 20150309 130113 9.17 2.04 20150309 130116 11.20 3.84 20150309 130117 9.94 1.74 20150309 130118 9.04 2.05 20150309 130119 8.43 1.25 20150309 130120 9.04 2.05 20150309 130124 9.82 1.67 20150309 130125 8.93 2.06 20150309 130126 8.36 1.08 20150309 130131 7.54 1.71 20150309 130132 7.45 2.08 20150309 130134 8.40 1.15 20150309 130139 5.78 1.47 20150309 130140 7.34 2.11 20150309 130141 8.48 1.31 20150309 130142 7.34 2.11 20150309 130146 4.89 1.32 20150309 130147 7.13 2.12 20150309 130148 7.83 1.29 20150309 130149 6.75 2.18 20150309 130153 7.58 1.54 20150309 130154 6.56 2.22 20150309 130156 6.56 2.22 20150309 130159 5.19 3.53 20150309 130200 6.04 1.59 20150309 130203 6.47 2.26 20150309 130204 8.65 1.30 20150309 130206 4.61 3.56 20150309 130209 6.91 1.71 20150309 130210 6.37 2.31 20150309 130211 8.32 1.26 20150309 130212 7.45 2.46 20150309 130215 3.40 3.14 20150309 130216 9.77 1.75 20150309 130219 7.43 2.54 20150309 130220 8.94 1.34 20150309 130222 3.08 3.27 20150309 130226 11.40 1.83 20150309 130227 7.43 2.64 20150309 130228 9.41 1.42 20150309 130229 7.43 2.64 20150309 130232 2.50 3.32 20150309 130233 12.01 1.88 20150309 130236 8.80 2.95 20150309 130237 9.58 1.48 20150309 130241 1.46 2.99 20150309 130242 14.44 2.22 20150309 130245 8.71 3.03 20150309 130246 10.34 1.63 20150309 130250 0.85 2.97 20150309 130251 14.15 2.20 20150309 130254 8.61 3.13 20150309 130255 11.09 1.78 20150309 130259 1.03 3.08 20150309 130300 13.62 2.15 20150309 130303 9.74 3.39 20150309 130304 11.69 1.93 20150309 130308 1.87 2.77 20150309 130309 13.84 2.22 20150309 130312 9.80 3.51 20150309 130313 12.27 2.08 20150309 130315 9.80 3.51 20150309 130318 2.17 2.83 20150309 130321 13.61 2.45 20150309 130322 9.93 3.60 20150309 130324 9.93 3.60 20150309 130325 12.51 2.30 20150309 130330 13.31 2.79 20150309 130333 11.52 3.96 20150309 130334 12.96 2.47 20150309 130335 11.52 3.96 20150309 130341 12.93 2.98 20150309 130342 11.20 4.03 20150309 130344 11.20 4.03 20150309 130345 13.29 2.64 20150309 130350 12.35 3.04 20150309 130352 12.18 3.05 20150309 130353 11.42 4.21 20150309 130355 11.42 4.21 20150309 130356 13.10 2.71 20150309 130401 10.83 3.07 20150309 130403 10.62 3.07 20150309 130404 11.03 4.22 20150309 130407 11.03 4.22 20150309 130408 13.58 2.86 20150309 130415 9.76 3.10 20150309 130416 10.66 4.22 20150309 130418 10.59 4.22 20150309 130419 14.33 3.07 20150309 130420 10.59 4.22 20150309 130426 9.16 3.09 20150309 130429 9.55 4.18 20150309 130431 9.55 4.18 20150309 130432 15.51 3.24 20150309 130439 8.92 3.10 20150309 130442 9.37 4.15 20150309 130443 16.32 3.50 20150309 130444 9.37 4.15 20150309 130445 16.38 3.55 20150309 130452 6.29 3.23 20150309 130453 7.56 4.05 20150309 130455 7.69 4.04 20150309 130457 16.64 3.65 20150309 130458 7.69 4.04 20150309 130459 16.79 3.72 20150309 130506 5.09 3.29 20150309 130509 8.72 3.97 20150309 130511 8.72 3.97 20150309 130512 17.01 4.19 20150309 130513 8.97 3.96 20150309 130519 3.59 3.33 20150309 130521 3.34 3.34 20150309 130522 10.10 3.93 20150309 130524 10.54 3.90 20150309 130525 17.60 4.31 20150309 130526 10.54 3.90 20150309 130527 17.59 4.35 20150309 130528 13.30 2.15 20150309 130530 13.41 2.26 20150309 130534 2.38 3.47 20150309 130536 2.50 3.47 20150309 130537 10.63 3.86 20150309 130539 10.62 3.86 20150309 130540 15.86 4.33 20150309 130541 10.62 3.86 20150309 130542 15.43 4.31 20150309 130543 13.90 2.69 20150309 130545 13.92 2.68 20150309 130550 2.80 3.47 20150309 130552 2.75 3.46 20150309 130555 10.42 3.86 20150309 130557 7.81 3.34 20150309 130558 14.28 4.11 20150309 130559 7.82 3.35 20150309 130601 15.24 3.57 20150309 130607 4.48 3.59 20150309 130609 5.18 3.59 20150309 130610 8.06 3.43 20150309 130612 8.11 3.45 20150309 130614 8.11 3.45 20150309 130615 12.69 3.62 20150309 130616 8.17 3.47 20150309 130618 15.05 3.76 20150309 130620 15.03 3.78 20150309 130624 9.13 3.51 20150309 130626 9.07 3.47 20150309 130629 4.47 3.17 20150309 130631 4.47 3.17 20150309 130632 10.46 2.96 20150309 130633 4.73 3.21 20150309 130634 10.33 2.94 20150309 130635 15.57 4.05 20150309 130638 15.59 4.09 20150309 130644 8.02 3.16 20150309 130645 4.64 0.72 20150309 130646 7.91 3.12 20150309 130647 8.57 3.46 20150309 130649 9.30 3.49 20150309 130651 9.30 3.49 20150309 130652 9.97 2.84 20150309 130653 10.09 3.53 20150309 130654 10.01 2.84 20150309 130655 15.26 4.02 20150309 130657 15.11 3.95 20150309 130703 7.00 2.83 20150309 130704 4.94 0.76 20150309 130705 6.89 2.79 20150309 130706 4.71 0.88 20150309 130707 6.40 2.77 20150309 130708 10.98 3.42 20150309 130710 10.98 3.46 20150309 130712 10.98 3.46 20150309 130713 9.59 2.79 20150309 130714 10.99 3.49 20150309 130715 9.64 2.80 20150309 130716 14.81 2.56 20150309 130718 15.13 2.65 20150309 130725 4.66 0.89 20150309 130726 4.60 2.46 20150309 130728 4.37 0.89 20150309 130729 4.23 2.43 20150309 130730 11.16 3.77 20150309 130732 11.16 3.80 20150309 130734 11.18 3.83 20150309 130735 9.44 2.81 20150309 130736 11.18 3.83 20150309 130737 9.39 2.82 20150309 130738 11.19 3.86 20150309 130740 15.24 3.18 20150309 130742 15.02 3.17 20150309 130749 2.07 0.98 20150309 130750 0.77 2.26 20150309 130751 2.21 0.99 20150309 130752 1.14 2.25 20150309 130753 2.45 1.00 20150309 130755 13.55 3.79 20150309 130757 13.79 3.79 20150309 130759 13.79 3.79 20150309 130800 8.49 2.81 20150309 130801 13.86 3.76 20150309 130802 8.48 2.81 20150309 130803 13.94 3.74 20150309 130805 13.85 3.00 20150309 130807 13.81 2.98 20150309 130814 4.57 1.15 20150309 130815 4.30 2.17 20150309 130816 4.71 1.17 20150309 130817 4.50 2.17 20150309 130819 4.85 1.19 20150309 130821 13.86 3.50 20150309 130823 13.26 3.26 20150309 130825 13.09 3.25 20150309 130826 7.83 2.78 20150309 130827 13.09 3.25 20150309 130828 7.76 2.79 20150309 130829 12.93 3.24 20150309 130830 7.70 2.79 20150309 130831 12.76 3.22 20150309 130833 12.93 3.17 20150309 130835 13.01 3.20 20150309 130843 6.13 2.36 20150309 130844 5.20 1.41 20150309 130845 6.18 2.37 20150309 130846 5.19 1.42 20150309 130847 6.22 2.37 20150309 130848 5.18 1.44 20150309 130850 10.53 3.22 20150309 130852 10.33 3.22 20150309 130854 10.14 3.22 20150309 130855 8.13 2.91 20150309 130856 10.14 3.22 20150309 130857 8.09 2.91 20150309 130858 9.94 3.23 20150309 130859 8.05 2.92 20150309 130900 9.76 3.23 20150309 130901 8.01 2.93 20150309 130902 13.85 3.61 20150309 130904 13.82 3.27 20150309 130906 13.88 3.19 20150309 130916 7.33 1.74 20150309 130917 7.15 2.60 20150309 130918 6.94 1.73 20150309 130919 7.20 2.61 20150309 130920 6.57 1.72 20150309 130921 7.26 2.62 20150309 130922 8.80 3.25 20150309 130924 8.65 3.24 20150309 130926 8.51 3.23 20150309 130928 8.36 3.21 20150309 130929 9.42 3.14 20150309 130930 8.36 3.21 20150309 130931 9.47 3.16 20150309 130932 8.21 3.20 20150309 130933 9.52 3.18 20150309 130934 8.07 3.19 20150309 130935 9.52 3.20 20150309 130936 7.97 3.17 20150309 130938 12.77 2.55 20150309 130940 12.45 2.51 20150309 130942 12.13 2.46 20150309 130952 8.12 2.87 20150309 130953 5.81 1.69 20150309 130954 8.21 2.89 20150309 130955 5.84 1.69 20150309 130956 8.28 2.90 20150309 130957 5.87 1.70 20150309 130958 8.34 2.91 20150309 131000 5.90 1.71 20150309 131001 3.04 0.36 20150309 131002 7.16 2.95 20150309 131003 3.22 0.36 20150309 131004 7.11 2.95 20150309 131005 3.41 0.37 20150309 131006 6.92 2.94 20150309 131007 3.52 0.37 20150309 131008 6.74 2.93 20150309 131009 10.56 3.48 20150309 131010 6.74 2.93 20150309 131011 10.49 3.48 20150309 131012 6.55 2.92 20150309 131013 10.42 3.48 20150309 131014 6.37 2.91 20150309 131015 10.35 3.48 20150309 131016 6.19 2.90 20150309 131017 10.31 3.48 20150309 131018 10.95 2.05 20150309 131020 10.98 2.03 20150309 131022 11.01 2.01 20150309 131024 11.04 1.99 20150309 131026 11.07 1.96 20150309 131036 9.20 3.13 20150309 131037 7.68 1.95 20150309 131038 9.17 3.13 20150309 131039 7.67 1.96 20150309 131040 9.14 3.13 20150309 131041 7.66 1.98 20150309 131042 9.11 3.13 20150309 131046 7.86 1.14 20150309 131047 1.76 2.85 20150309 131048 8.01 1.18 20150309 131049 1.70 2.85 20150309 131051 8.18 1.21 20150309 131052 1.67 2.85 20150309 131053 8.38 1.25 20150309 131054 1.68 2.85 20150309 131055 8.60 1.29 20150309 131056 1.72 2.85 20150309 131057 11.03 3.68 20150309 131058 1.72 2.85 20150309 131059 11.00 3.69 20150309 131100 1.85 2.85 20150309 131101 10.98 3.70 20150309 131102 1.99 2.85 20150309 131103 10.96 3.70 20150309 131104 2.13 2.85 20150309 131105 10.93 3.71 20150309 131106 2.28 2.85 20150309 131107 10.91 3.71 20150309 131108 10.81 1.82 20150309 131110 10.45 1.82 20150309 131112 10.17 1.82 20150309 131114 9.97 1.82 20150309 131131 9.51 2.25 20150309 131132 10.66 3.18 20150309 131133 9.54 2.27 20150309 131134 10.70 3.20 20150309 131135 9.58 2.28 20150309 131136 10.75 3.21 20150309 131137 9.61 2.29 20150309 131138 10.80 3.23 20150309 131139 9.59 2.30 20150309 131140 10.87 3.25 20150309 131142 9.57 2.31 20150309 131143 10.94 3.27 20150309 131144 9.56 2.32 20150309 131145 5.93 1.47 20150309 131146 4.60 2.93 20150309 131147 6.15 1.49 20150309 131148 4.64 2.92 20150309 131149 6.37 1.51 20150309 131150 4.68 2.92 20150309 131151 6.47 1.52 20150309 131152 4.72 2.92 20150309 131153 6.58 1.53 20150309 131154 4.77 2.92 20150309 131155 6.68 1.55 20150309 131156 4.84 2.91 20150309 131157 6.79 1.56 20150309 131158 4.92 2.91 20150309 131159 10.77 3.84 20150309 131200 4.92 2.91 20150309 131201 10.74 3.84 20150309 131202 4.98 2.91 20150309 131203 10.70 3.85 20150309 131204 5.03 2.90 20150309 131205 10.67 3.86 20150309 131206 5.09 2.90 20150309 131207 10.87 3.87 20150309 131209 10.84 3.87 20150309 131210 5.72 2.96 20150309 131211 10.81 3.88 20150309 131212 5.78 2.96 20150309 131213 10.79 3.89 20150309 131214 3.91 1.86 20150309 131216 3.92 1.86 20150309 131218 3.95 1.86 20150309 131220 4.00 1.86 20150309 131222 4.06 1.86 20150309 131224 4.14 1.86 20150309 131226 4.23 1.86 20150309 131228 4.33 1.87 20150309 131251 6.97 2.58 20150309 131252 10.24 1.69 20150309 131253 7.03 2.57 20150309 131254 10.11 1.75 20150309 131255 7.10 2.56 20150309 131256 9.98 1.81 20150309 131257 6.56 2.41 20150309 131258 8.58 1.65 20150309 131300 8.56 1.68 20150309 131301 6.90 2.36 20150309 131302 8.61 1.70 20150309 131303 7.03 2.34 20150309 131304 8.65 1.73 20150309 131305 7.17 2.32 20150309 131306 8.69 1.75 20150309 131307 7.31 2.30 20150309 131308 8.74 1.77 20150309 131309 7.45 2.29 20150309 131310 6.07 2.70 20150309 131311 4.66 1.64 20150309 131312 6.17 2.68 20150309 131313 4.51 1.64 20150309 131314 6.28 2.67 20150309 131315 4.36 1.63 20150309 131316 6.38 2.66 20150309 131317 4.21 1.63 20150309 131318 6.49 2.65 20150309 131319 4.06 1.63 20150309 131320 6.60 2.63 20150309 131321 3.90 1.62 20150309 131323 6.54 2.63 20150309 131324 3.73 1.63 20150309 131325 6.47 2.62 20150309 131326 3.55 1.64 20150309 131327 6.42 2.61 20150309 131328 3.38 1.65 20150309 131329 6.37 2.60 20150309 131330 3.21 1.66 20150309 131331 6.32 2.59 20150309 131332 3.04 1.67 20150309 131333 6.35 2.59 20150309 131334 2.92 1.69 20150309 131335 6.35 2.59 20150309 131336 12.82 4.56 20150309 131337 6.39 2.59 20150309 131338 12.84 4.55 20150309 131339 6.42 2.58 20150309 131340 12.85 4.55 20150309 131341 6.46 2.58 20150309 131342 12.87 4.54 20150309 131343 6.50 2.57 20150309 131344 12.84 4.53 20150309 131345 6.53 2.57 20150309 131346 12.81 4.52 20150309 131347 6.56 2.56 20150309 131348 12.79 4.51 20150309 131349 6.72 2.60 20150309 131350 12.75 4.47 20150309 131351 6.73 2.59 20150309 131352 12.73 4.45 20150309 131353 6.75 2.59 20150309 131354 12.73 4.45 20150309 131355 6.80 2.59 20150309 131356 12.74 4.44 20150309 131357 6.85 2.59 20150309 131358 12.75 4.43 20150309 131359 6.90 2.59 20150309 131400 12.76 4.42 20150309 131401 6.95 2.59 20150309 131402 12.77 4.41 20150309 131403 6.74 2.01 20150309 131404 1.84 0.51 20150309 131405 6.74 2.01 20150309 131406 1.86 0.53 20150309 131407 6.74 2.01 20150309 131408 1.90 0.54 20150309 131409 6.74 2.01 20150309 131410 1.94 0.56 20150309 131411 6.74 2.02 20150309 131413 1.99 0.57 20150309 131414 6.74 2.02 20150309 131415 2.00 0.58 20150309 131416 6.76 2.02 20150309 131417 2.03 0.59 20150309 131418 6.78 2.02 20150309 131419 2.06 0.61 20150309 131420 6.81 2.03 20150309 131421 2.11 0.62 20150309 131422 6.83 2.03 20150309 131423 2.17 0.63 20150309 131424 6.85 2.03 20150309 131425 2.26 0.64 20150309 131426 6.84 2.03 20150309 131427 2.36 0.65 20150309 131428 6.83 2.04 20150309 131429 2.47 0.65 20150309 131430 6.82 2.04 20150309 131431 2.59 0.66 20150309 131432 6.82 2.04 20150309 131433 2.71 0.67 20150309 131434 6.81 2.05 20150309 131435 2.88 0.68 20150309 131436 6.82 2.05 20150309 131437 3.04 0.68 20150309 131438 6.84 2.06 20150309 131439 3.22 0.69 20150309 131440 6.86 2.06 20150309 131441 3.40 0.69 20150309 131442 5.41 1.18 20150309 131444 5.45 1.19 20150309 131446 5.51 1.20 20150309 131448 5.58 1.21 20150309 131450 5.64 1.21 20150309 131452 5.71 1.22 20150309 131454 5.77 1.23 20150309 131456 5.80 1.24 20150309 131458 5.82 1.24 20150309 131500 5.85 1.25 20150309 131502 5.87 1.25 20150309 131505 5.89 1.26 20150309 131507 5.93 1.27 20150309 131509 5.96 1.27 20150309 131511 6.00 1.28 20150309 131513 6.04 1.28 20150309 131515 6.07 1.29 20150309 131517 6.13 1.29 20150309 131519 6.18 1.30 20150309 131521 6.24 1.30 20150309 131523 6.30 1.31 20150309 131525 6.35 1.31 20150309 131527 6.37 1.32 20150309 131529 6.39 1.32 20150309 131531 6.40 1.32 20150309 131533 6.42 1.33 20150309 131535 6.43 1.33 20150309 131537 6.31 1.35 20150309 131539 6.27 1.35 20150309 131541 6.69 1.97 20150309 131543 6.67 1.97 20150309 131545 6.65 1.96 20150309 131547 6.62 1.96 20150309 131549 6.58 1.95 20150309 131551 6.55 1.95 20150309 131553 6.52 1.95 20150309 131556 6.48 1.94 20150309 131558 6.46 1.94 20150309 131600 6.43 1.93 20150309 131602 6.41 1.93 20150309 131604 6.38 1.93 20150309 131606 6.36 1.92 20150309 131608 6.32 1.92 20150309 131610 6.28 1.92 20150309 131612 6.24 1.92 20150309 131614 6.20 1.91 20150309 131616 6.16 1.91 20150309 131618 6.11 1.91 20150309 131620 6.06 1.91 20150309 131622 6.01 1.90 20150309 131624 5.96 1.90 20150309 131626 5.91 1.90 20150309 131628 5.87 1.90 20150309 131630 5.83 1.90 20150309 131632 5.79 1.89 20150309 131634 5.66 1.87 20150309 131636 5.62 1.87 20150309 131638 5.61 1.87 20150309 131640 5.61 1.87 20150309 131642 5.60 1.87 20150309 131645 5.60 1.87 20150309 131647 5.60 1.87 20150309 131649 5.59 1.87 20150309 131651 5.58 1.87 20150309 131653 5.57 1.87 20150309 131655 5.56 1.87 20150309 131657 5.55 1.87 20150309 131659 5.55 1.87 20150309 131701 5.56 1.87 20150309 131703 5.56 1.87 20150309 131705 5.56 1.87 20150309 131707 5.57 1.87 20150309 131709 5.50 1.87 20150309 131711 5.43 1.88 20150309 131713 5.37 1.88 20150309 131715 5.30 1.88 20150309 131717 5.23 1.88 20150309 131719 5.14 1.89 20150309 131721 5.04 1.89 20150309 131723 4.94 1.89 20150309 131725 4.85 1.90 20150309 131727 4.76 1.90 20150309 131729 4.27 1.88 20150309 131731 4.22 1.88 20150309 131733 4.17 1.88 20150309 131736 4.12 1.89 20150309 131738 4.06 1.89 20150309 131740 3.97 1.89 20150309 131742 3.88 1.89 20150309 131744 3.80 1.90 20150309 131746 3.72 1.90 20150309 131748 3.64 1.90 20150309 131750 3.45 1.90 20150309 131752 3.28 1.90 20150309 131754 3.11 1.90 20150309 131756 2.94 1.90 20150309 131758 2.79 1.90 20150309 131800 2.66 1.90 20150309 131802 2.54 1.90 20150309 131804 2.42 1.91 20150309 131806 2.32 1.91 20150309 131808 2.23 1.91 20150309 131810 2.30 1.91 20150309 131812 2.37 1.92 20150309 131814 2.45 1.92 20150309 131816 2.53 1.92 20150309 131818 2.61 1.93 20150309 131820 2.68 1.93 20150309 131822 2.77 1.93 20150309 131824 2.87 1.93 20150309 131827 2.81 1.89 20150309 131829 3.09 1.89 20150309 131831 3.31 1.89 20150309 131833 3.56 1.89 20150309 131835 3.82 1.90 20150309 131837 4.11 1.90 20150309 131839 4.41 1.90 20150309 131841 4.59 1.90 20150309 131843 4.77 1.91 20150309 131845 4.95 1.91 20150309 131847 5.14 1.92 20150309 131849 5.33 1.92 20150309 131850 3.68 1.39 20150309 131852 3.66 1.39 20150309 131854 3.63 1.39 20150309 131856 3.61 1.39 20150309 131858 3.59 1.40 20150309 131900 3.56 1.40 20150309 131902 3.56 1.40 20150309 131904 3.56 1.40 20150309 131906 3.55 1.40 20150309 131908 3.55 1.40 20150309 131910 3.55 1.41 20150309 131912 3.58 1.41 20150309 131914 3.60 1.41 20150309 131917 3.63 1.41 20150309 131919 3.66 1.42 20150309 131921 3.69 1.42 20150309 131923 3.67 1.42 20150309 131925 3.47 1.44 20150309 131927 3.51 1.44 20150309 131929 3.55 1.45 20150309 131931 3.59 1.45 20150309 131933 3.57 1.45 20150309 131935 3.54 1.46 20150309 131937 3.52 1.46 20150309 131939 3.50 1.46 20150309 131941 3.47 1.47 20150309 131943 3.38 1.47 20150309 131945 3.29 1.47 20150309 131947 3.21 1.48 20150309 131949 3.12 1.48 20150309 131951 3.03 1.49 20150309 131953 2.95 1.49 20150309 131955 2.88 1.49 20150309 131957 2.81 1.50 20150309 131959 2.74 1.50 20150309 132001 2.67 1.51 20150309 132003 2.60 1.51 20150309 132005 2.53 1.52 20150309 132008 2.46 1.52 20150309 132010 2.39 1.53 20150309 132012 2.33 1.53 20150309 132014 2.24 1.54 20150309 132016 2.16 1.54 20150309 132018 2.07 1.55 20150309 132020 1.99 1.55 20150309 132022 1.87 1.56 20150309 132024 1.81 1.56 20150309 132026 1.75 1.57 20150309 132028 1.69 1.57 20150309 132030 1.63 1.58 20150309 132032 1.57 1.58 20150309 132034 1.53 1.59 20150309 132036 1.48 1.59 20150309 132038 1.44 1.60 20150309 132040 1.40 1.60 20150309 132042 1.36 1.61 20150309 132044 1.33 1.62 20150309 132046 1.30 1.62 20150309 132048 1.28 1.63 20150309 132050 1.26 1.63 20150309 132052 1.24 1.64 20150309 132054 1.11 1.64 20150309 132056 1.03 1.65 20150309 132059 1.00 1.66 20150309 132101 1.05 1.66 20150309 132103 1.15 1.67 20150309 132105 1.17 1.68 20150309 132107 1.20 1.68 20150309 132109 1.23 1.69 20150309 132111 1.26 1.69 20150309 132113 1.29 1.70 20150309 132115 1.36 1.70 20150309 132117 1.42 1.71 20150309 132119 1.51 1.72 20150309 132121 1.57 1.72 20150309 132123 1.62 1.73 20150309 132125 1.64 1.74 20150309 132127 1.67 1.74 20150309 132129 1.72 1.75 20150309 132131 1.77 1.75 20150309 132133 1.83 1.76 20150309 132135 1.94 1.77 20150309 132137 2.06 1.77 20150309 132139 2.18 1.78 20150309 132141 2.32 1.78 20150309 132143 2.46 1.79 20150309 132145 2.55 1.79 20150309 132147 2.64 1.79 20150309 132150 2.74 1.80 20150309 132152 2.84 1.80 20150309 132154 2.94 1.81 20150309 132156 3.03 1.81 20150309 132158 3.13 1.81 20150309 132200 3.22 1.82 20150309 132202 3.32 1.82 20150309 132204 3.42 1.83 20150309 132206 3.50 1.83 20150309 132208 3.58 1.84 20150309 132209 6.60 2.09 20150309 132210 7.82 0.81 20150309 132211 6.58 2.10 20150309 132212 7.71 0.78 20150309 132213 6.71 2.16 20150309 132214 9.24 1.52 20150309 132215 6.57 2.16 20150309 132216 9.06 1.47 20150309 132217 6.62 2.16 20150309 132218 8.89 1.42 20150309 132219 6.66 2.16 20150309 132220 8.76 1.37 20150309 132221 6.71 2.17 20150309 132222 8.65 1.33 20150309 132223 6.75 2.17 20150309 132224 8.57 1.28 20150309 132225 6.80 2.17 20150309 132226 7.78 1.24 20150309 132227 6.73 2.17 20150309 132228 7.06 1.20 20150309 132229 6.67 2.18 20150309 132230 6.44 1.16 20150309 132231 6.62 2.18 20150309 132232 5.94 1.13 20150309 132233 6.56 2.19 20150309 132234 5.61 1.09 20150309 132235 6.51 2.19 20150309 132236 5.62 1.09 20150309 132237 6.39 2.19 20150309 132238 5.79 1.10 20150309 132240 6.28 2.18 20150309 132241 6.10 1.10 20150309 132242 6.16 2.18 20150309 132243 6.53 1.10 20150309 132244 6.05 2.18 20150309 132245 7.07 1.11 20150309 132246 5.93 2.17 20150309 132247 6.90 1.10 20150309 132248 5.90 2.17 20150309 132249 6.74 1.09 20150309 132250 5.88 2.17 20150309 132251 6.59 1.09 20150309 132252 5.85 2.16 20150309 132253 6.45 1.08 20150309 132254 5.83 2.16 20150309 132255 6.33 1.07 20150309 132256 5.80 2.15 20150309 132257 5.89 1.05 20150309 132258 5.80 2.15 20150309 132259 5.45 1.02 20150309 132300 5.79 2.15 20150309 132301 5.02 0.99 20150309 132302 5.79 2.15 20150309 132303 4.58 0.96 20150309 132304 6.02 1.92 20150309 132305 7.24 2.31 20150309 132306 5.89 1.91 20150309 132307 7.21 2.30 20150309 132308 8.20 2.06 20150309 132309 7.44 2.38 20150309 132310 7.93 2.06 20150309 132311 7.42 2.37 20150309 132312 7.67 2.06 20150309 132313 7.40 2.36 20150309 132314 7.41 2.05 20150309 132315 7.37 2.35 20150309 132316 7.17 2.05 20150309 132317 7.39 2.35 20150309 132318 6.90 2.04 20150309 132319 7.40 2.34 20150309 132320 6.64 2.04 20150309 132321 7.42 2.33 20150309 132322 6.38 2.04 20150309 132323 7.43 2.32 20150309 132324 6.12 2.03 20150309 132325 7.45 2.31 20150309 132326 5.87 2.03 20150309 132327 7.40 2.30 20150309 132328 5.93 2.04 20150309 132330 7.36 2.29 20150309 132331 6.00 2.05 20150309 132332 7.32 2.28 20150309 132333 6.07 2.05 20150309 132334 7.28 2.27 20150309 132335 6.14 2.06 20150309 132336 7.24 2.25 20150309 132337 6.23 2.07 20150309 132338 7.20 2.24 20150309 132339 6.42 2.08 20150309 132340 7.20 2.24 20150309 132341 6.56 3.01 20150309 132342 7.16 2.23 20150309 132343 6.62 3.02 20150309 132344 7.11 2.22 20150309 132345 6.68 3.04 20150309 132346 7.07 2.21 20150309 132347 6.74 3.05 20150309 132348 7.03 2.20 20150309 132349 6.76 3.07 20150309 132350 7.03 2.20 20150309 132351 6.78 3.08 20150309 132352 7.04 2.19 20150309 132353 6.80 3.09 20150309 132354 7.04 2.19 20150309 132355 6.82 3.10 20150309 132356 7.05 2.18 20150309 132357 6.84 3.12 20150309 132358 7.06 2.17 20150309 132359 6.82 3.13 20150309 132400 7.02 2.17 20150309 132401 6.56 3.10 20150309 132402 6.65 2.25 20150309 132403 6.59 3.11 20150309 132404 6.61 2.24 20150309 132405 6.62 3.12 20150309 132406 6.56 2.23 20150309 132407 6.64 3.14 20150309 132409 5.78 1.62 20150309 132411 5.72 1.62 20150309 132413 5.66 1.61 20150309 132415 5.60 1.61 20150309 132417 5.54 1.60 20150309 132419 5.49 1.60 20150309 132422 5.44 1.59 20150309 132424 5.39 1.59 20150309 132426 5.35 1.58 20150309 132428 5.30 1.58 20150309 132430 5.28 1.58 20150309 132432 4.08 2.24 20150309 132434 4.25 2.23 20150309 132436 4.41 2.23 20150309 132438 4.58 2.23 20150309 132440 4.72 2.23 20150309 132442 4.86 2.23 20150309 132444 5.00 2.23 20150309 132446 5.14 2.23 20150309 132448 5.28 2.23 20150309 132450 5.37 2.23 20150309 132452 7.64 1.52 20150309 132453 4.51 2.11 20150309 132454 7.61 1.50 20150309 132455 4.53 2.11 20150309 132456 7.58 1.48 20150309 132457 4.55 2.11 20150309 132458 7.55 1.46 20150309 132459 4.58 2.11 20150309 132500 7.59 1.44 20150309 132501 4.56 2.11 20150309 132502 7.65 1.42 20150309 132503 4.55 2.11 20150309 132504 7.71 1.40 20150309 132505 4.53 2.11 20150309 132506 7.79 1.37 20150309 132507 4.52 2.11 20150309 132508 7.87 1.35 20150309 132509 4.51 2.11 20150309 132511 7.72 2.13 20150309 132512 2.60 1.83 20150309 132513 7.75 2.13 20150309 132514 2.98 1.85 20150309 132515 7.78 2.13 20150309 132516 3.38 1.87 20150309 132517 7.81 2.13 20150309 132518 3.77 1.89 20150309 132519 7.84 2.12 20150309 132520 4.17 1.91 20150309 132521 8.01 2.13 20150309 132522 4.16 1.94 20150309 132523 8.18 2.13 20150309 132524 4.14 1.96 20150309 132525 8.34 2.14 20150309 132526 4.13 1.99 20150309 132527 8.34 2.14 20150309 132528 8.23 3.52 20150309 132529 8.52 2.14 20150309 132530 8.25 3.53 20150309 132531 8.69 2.14 20150309 132532 8.24 3.53 20150309 132533 8.66 2.14 20150309 132534 8.22 3.54 20150309 132535 8.64 2.14 20150309 132536 8.21 3.54 20150309 132537 8.62 2.14 20150309 132538 8.21 3.55 20150309 132539 8.59 2.14 20150309 132540 8.21 3.55 20150309 132541 8.57 2.14 20150309 132542 5.33 1.68 20150309 132544 5.26 1.68 20150309 132546 5.20 1.69 20150309 132548 5.14 1.69 20150309 132550 5.09 1.70 20150309 132552 5.37 1.70 20150309 132554 5.66 1.71 20150309 132556 7.00 2.37 20150309 132558 6.96 2.37 20150309 132600 6.93 2.36 20150309 132603 6.83 2.36 20150309 132605 6.73 2.35 20150309 132607 6.63 2.34 20150309 132610 4.85 2.10 20150309 132612 5.01 2.11 20150309 132614 5.10 2.11 20150309 132616 5.18 2.11 20150309 132618 5.26 2.11 20150309 132620 5.35 2.12 20150309 132621 7.21 2.02 20150309 132622 6.62 2.71 20150309 132623 7.18 2.01 20150309 132624 6.88 2.73 20150309 132625 7.15 2.00 20150309 132626 7.14 2.76 20150309 132627 7.12 1.99 20150309 132628 7.40 2.78 20150309 132629 7.10 1.98 20150309 132630 7.66 2.81 20150309 132631 6.87 1.99 20150309 132632 7.93 2.71 20150309 132634 7.03 3.53 20150309 132635 6.74 1.98 20150309 132636 6.96 3.53 20150309 132637 6.61 1.97 20150309 132638 6.89 3.53 20150309 132639 6.49 1.96 20150309 132640 6.82 3.52 20150309 132641 6.36 1.95 20150309 132642 6.75 3.52 20150309 132644 6.25 1.72 20150309 132646 6.23 1.71 20150309 132648 6.22 1.71 20150309 132650 6.21 1.70 20150309 132653 6.20 1.70 20150309 132655 6.56 2.38 20150309 132657 6.64 2.39 20150309 132659 6.73 2.39 20150309 132701 6.81 2.40 20150309 132703 6.90 2.41 20150309 132704 4.97 2.13 20150309 132706 5.07 2.13 20150309 132708 5.16 2.14 20150309 132710 5.26 2.15 20150309 132712 5.36 2.16 20150309 132714 9.87 2.97 20150309 132715 7.06 1.84 20150309 132716 9.85 2.96 20150309 132717 6.22 1.78 20150309 132718 9.72 2.91 20150309 132719 6.33 1.78 20150309 132720 9.63 2.89 20150309 132721 6.44 1.77 20150309 132722 4.99 3.49 20150309 132723 6.44 1.77 20150309 132724 5.08 3.49 20150309 132725 6.55 1.77 20150309 132726 5.21 3.49 20150309 132727 6.59 1.76 20150309 132728 5.33 3.49 20150309 132729 6.63 1.76 20150309 132730 5.46 3.48 20150309 132732 4.56 1.55 20150309 132734 4.46 1.54 20150309 132736 4.27 1.52 20150309 132738 4.09 1.51 20150309 132740 4.66 2.40 20150309 132743 4.58 2.40 20150309 132745 4.50 2.40 20150309 132747 4.42 2.40 20150309 132748 6.41 2.31 20150309 132750 6.49 2.32 20150309 132752 6.58 2.33 20150309 132754 6.67 2.34 20150309 132756 7.89 2.60 20150309 132757 6.22 1.69 20150309 132758 7.80 2.60 20150309 132759 6.20 1.69 20150309 132800 7.70 2.59 20150309 132801 6.18 1.69 20150309 132802 7.36 2.59 20150309 132803 6.31 1.68 20150309 132804 5.88 3.56 20150309 132805 6.38 1.68 20150309 132806 5.77 3.56 20150309 132807 6.44 1.68 20150309 132808 5.69 3.56 20150309 132809 6.41 1.68 20150309 132810 5.61 3.56 20150309 132812 1.48 1.40 20150309 132814 1.35 1.39 20150309 132816 1.28 1.38 20150309 132818 3.74 2.43 20150309 132820 3.81 2.43 20150309 132822 3.89 2.42 20150309 132825 7.35 2.41 20150309 132827 7.41 2.42 20150309 132829 7.50 2.42 20150309 132831 6.31 2.59 20150309 132832 6.07 1.64 20150309 132834 6.26 2.59 20150309 132835 6.07 1.64 20150309 132836 6.21 2.59 20150309 132837 6.08 1.64 20150309 132838 4.45 3.56 20150309 132839 6.08 1.64 20150309 132840 4.27 3.56 20150309 132841 6.06 1.64 20150309 132842 4.09 3.56 20150309 132843 6.05 1.64 20150309 132844 3.92 3.56 20150309 132845 4.33 1.49 20150309 132846 2.99 1.27 20150309 132847 4.85 1.52 20150309 132848 3.15 1.26 20150309 132849 5.40 1.55 20150309 132850 3.36 1.25 20150309 132851 6.62 1.74 20150309 132852 4.31 2.44 20150309 132853 6.45 1.84 20150309 132854 4.36 2.44 20150309 132855 6.30 1.94 20150309 132856 4.41 2.44 20150309 132857 8.23 2.42 20150309 132859 8.25 2.43 20150309 132901 8.28 2.43 20150309 132903 5.79 2.71 20150309 132904 5.83 1.68 20150309 132905 5.72 2.71 20150309 132906 5.79 1.69 20150309 132907 5.66 2.71 20150309 132908 5.79 1.69 20150309 132909 2.45 3.63 20150309 132910 5.76 1.69 20150309 132911 2.32 3.63 20150309 132912 5.71 1.70 20150309 132913 2.21 3.63 20150309 132914 7.34 1.79 20150309 132915 5.59 1.21 20150309 132916 7.61 1.80 20150309 132917 5.73 1.22 20150309 132918 7.88 1.82 20150309 132919 5.28 2.43 20150309 132920 6.10 2.92 20150309 132921 5.39 2.43 20150309 132922 6.09 2.99 20150309 132923 5.50 2.43 20150309 132925 6.08 3.05 20150309 132927 9.00 2.43 20150309 132929 8.97 2.42 20150309 132931 6.61 2.89 20150309 132932 4.20 1.78 20150309 132933 6.55 2.89 20150309 132934 3.99 1.79 20150309 132935 6.50 2.88 20150309 132936 3.99 1.79 20150309 132937 0.82 3.69 20150309 132938 3.79 1.81 20150309 132939 0.94 3.69 20150309 132940 3.58 1.83 20150309 132941 6.79 1.44 20150309 132942 8.77 1.88 20150309 132943 6.36 1.48 20150309 132944 8.55 1.86 20150309 132945 5.96 1.51 20150309 132946 5.11 3.55 20150309 132947 6.15 2.47 20150309 132948 5.12 3.58 20150309 132949 6.16 2.46 20150309 132950 5.12 3.61 20150309 132951 5.41 1.06 20150309 132952 8.47 2.37 20150309 132953 5.33 1.07 20150309 132954 8.46 2.37 20150309 132955 5.25 1.08 20150309 132956 6.03 2.85 20150309 132957 3.27 2.03 20150309 132958 5.99 2.85 20150309 132959 3.54 2.06 20150309 133000 3.84 3.65 20150309 133001 3.54 2.06 20150309 133002 4.18 3.65 20150309 133003 3.82 2.09 20150309 133004 2.37 3.75 20150309 133005 7.05 1.70 20150309 133006 4.42 1.83 20150309 133007 6.91 1.68 20150309 133008 4.79 1.85 20150309 133009 6.76 1.66 20150309 133010 6.45 2.42 20150309 133011 4.78 3.78 20150309 133012 6.46 2.41 20150309 133013 4.69 3.81 20150309 133015 5.95 1.29 20150309 133016 9.38 2.52 20150309 133017 5.91 1.29 20150309 133018 9.32 2.52 20150309 133019 6.28 2.41 20150309 133020 3.86 2.80 20150309 133021 6.74 2.44 20150309 133022 3.80 2.80 20150309 133023 7.20 2.48 20150309 133024 4.24 3.69 20150309 133025 7.20 2.48 20150309 133026 4.43 3.69 20150309 133027 7.23 2.50 20150309 133028 7.69 2.03 20150309 133029 5.49 1.47 20150309 133030 7.73 2.05 20150309 133031 5.36 1.45 20150309 133032 6.56 2.38 20150309 133033 5.26 4.07 20150309 133034 6.58 2.38 20150309 133035 5.58 4.10 20150309 133036 4.17 1.34 20150309 133037 7.23 2.52 20150309 133038 3.56 1.35 20150309 133039 6.94 2.52 20150309 133040 7.90 2.66 20150309 133041 3.00 2.80 20150309 133042 6.86 2.72 20150309 133043 2.95 2.80 20150309 133044 6.86 2.72 20150309 133045 4.79 3.75 20150309 133046 6.80 2.74 20150309 133047 4.98 3.74 20150309 133048 4.31 1.30 20150309 133049 7.51 2.26 20150309 133050 4.03 1.29 20150309 133051 7.49 2.27 20150309 133052 7.10 4.19 20150309 133053 6.52 2.35 20150309 133054 7.22 4.22 20150309 133055 6.57 2.34 20150309 133056 5.44 2.64 20150309 133057 2.58 1.58 20150309 133058 5.14 2.65 20150309 133059 2.42 1.60 20150309 133100 2.57 2.82 20150309 133101 6.71 2.90 20150309 133102 2.53 2.82 20150309 133103 6.77 2.92 20150309 133104 6.40 3.66 20150309 133106 6.77 2.92 20150309 133107 6.57 3.65 20150309 133108 1.64 1.24 20150309 133109 7.14 2.36 20150309 133110 1.41 1.24 20150309 133111 7.07 2.37 20150309 133112 7.39 4.41 20150309 133113 6.91 2.34 20150309 133114 7.32 4.42 20150309 133115 6.99 2.34 20150309 133116 2.84 2.72 20150309 133117 4.29 1.87 20150309 133118 3.46 2.85 20150309 133119 5.40 3.07 20150309 133120 3.43 2.96 20150309 133121 5.23 3.07 20150309 133122 3.41 2.97 20150309 133123 5.23 3.07 20150309 133124 6.69 3.74 20150309 133125 5.05 3.08 20150309 133126 7.27 2.53 20150309 133127 2.89 1.29 20150309 133128 7.23 2.54 20150309 133129 6.22 4.48 20150309 133130 7.97 2.28 20150309 133131 6.09 4.49 20150309 133132 8.15 2.29 20150309 133133 3.61 2.90 20150309 133134 4.05 2.07 20150309 133135 3.81 2.90 20150309 133136 4.11 3.12 20150309 133137 3.20 3.01 20150309 133138 3.97 3.12 20150309 133139 7.83 3.66 20150309 133140 3.97 3.12 20150309 133141 8.00 3.64 20150309 133142 3.86 3.13 20150309 133143 6.79 2.63 20150309 133144 4.15 1.35 20150309 133145 6.79 2.64 20150309 133146 5.30 4.58 20150309 133147 9.16 2.43 20150309 133148 5.20 4.59 20150309 133149 3.66 2.25 20150309 133150 5.41 3.08 20150309 133151 4.76 2.40 20150309 133152 3.93 3.29 20150309 133153 2.27 3.26 20150309 133154 3.83 3.29 20150309 133156 2.27 3.26 20150309 133157 7.93 3.75 20150309 133158 2.14 3.27 20150309 133159 8.07 3.73 20150309 133200 4.42 1.52 20150309 133201 7.18 2.79 20150309 133204 3.91 4.69 20150309 133205 8.01 2.32 20150309 133206 7.41 3.20 20150309 133207 4.58 2.61 20150309 133208 7.64 3.22 20150309 133209 1.19 3.29 20150309 133210 3.12 3.31 20150309 133211 1.06 3.30 20150309 133213 1.06 3.30 20150309 133214 9.07 3.65 20150309 133215 4.93 1.68 20150309 133216 7.47 2.92 20150309 133217 4.98 1.70 20150309 133218 7.78 2.40 20150309 133221 8.62 3.34 20150309 133223 4.14 3.56 20150309 133224 2.50 3.36 20150309 133225 4.08 3.56 20150309 133226 2.50 3.36 20150309 133227 8.82 3.78 20150309 133228 2.67 3.36 20150309 133229 8.23 3.10 20150309 133230 6.59 1.86 20150309 133232 3.23 4.90 20150309 133233 5.31 2.34 20150309 133234 9.22 3.57 20150309 133235 6.84 2.97 20150309 133236 9.32 3.60 20150309 133237 3.48 3.34 20150309 133238 3.80 3.54 20150309 133239 3.63 3.34 20150309 133240 9.60 3.72 20150309 133241 3.63 3.34 20150309 133242 9.76 3.71 20150309 133243 7.08 2.05 20150309 133244 8.36 3.26 20150309 133245 2.06 4.98 20150309 133247 5.21 2.46 20150309 133248 1.89 4.99 20150309 133249 2.23 3.06 20150309 133250 9.93 3.72 20150309 133251 4.32 3.31 20150309 133252 3.77 3.52 20150309 133253 4.45 3.30 20150309 133254 10.71 3.70 20150309 133255 4.65 3.36 20150309 133256 10.30 3.84 20150309 133257 8.37 2.32 20150309 133258 9.50 3.48 20150309 133259 1.59 5.04 20150309 133300 4.49 2.46 20150309 133301 1.70 5.05 20150309 133302 2.89 3.11 20150309 133303 9.26 3.90 20150309 133304 5.19 3.32 20150309 133305 4.89 3.72 20150309 133306 5.34 3.32 20150309 133307 11.10 3.83 20150309 133308 5.34 3.32 20150309 133309 10.05 3.67 20150309 133310 9.80 2.64 20150309 133311 10.18 3.71 20150309 133312 2.51 5.10 20150309 133313 5.14 2.53 20150309 133314 10.04 3.97 20150309 133315 3.07 3.24 20150309 133316 5.03 3.67 20150309 133317 6.27 3.27 20150309 133318 5.09 3.66 20150309 133319 6.27 3.27 20150309 133320 11.98 3.85 20150309 133321 10.65 2.85 20150309 133322 10.84 3.90 20150309 133323 2.83 5.14 20150309 133324 6.62 2.48 20150309 133325 1.84 5.12 20150309 133326 4.45 3.23 20150309 133327 11.02 4.21 20150309 133328 7.93 3.29 20150309 133329 5.88 3.79 20150309 133330 7.93 3.29 20150309 133331 12.10 3.90 20150309 133332 8.04 3.28 20150309 133333 11.97 4.15 20150309 133334 10.38 2.97 20150309 133335 8.23 2.63 20150309 133336 2.37 5.15 20150309 133338 5.02 3.33 20150309 133339 11.60 4.31 20150309 133340 8.47 3.25 20150309 133341 5.63 3.70 20150309 133342 8.49 3.24 20150309 133343 13.02 3.92 20150309 133344 8.49 3.24 20150309 133345 12.41 4.36 20150309 133346 9.95 3.01 20150309 133347 10.25 2.88 20150309 133348 3.03 5.17 20150309 133349 5.65 3.41 20150309 133350 11.92 4.43 20150309 133351 8.58 3.21 20150309 133352 5.94 3.73 20150309 133353 8.88 3.26 20150309 133354 12.54 3.94 20150309 133355 8.86 3.26 20150309 133356 12.86 4.47 20150309 133357 10.65 3.08 20150309 133358 11.52 2.97 20150309 133359 3.02 5.10 20150309 133400 6.23 3.38 20150309 133401 12.43 4.70 20150309 133402 8.78 3.25 20150309 133403 5.81 3.62 20150309 133404 8.78 3.25 20150309 133405 13.59 3.96 20150309 133406 10.48 3.09 20150309 133407 13.19 4.60 20150309 133408 3.52 5.10 20150309 133409 11.61 3.03 20150309 133410 12.61 4.80 20150309 133411 6.33 3.46 20150309 133412 5.58 3.52 20150309 133413 9.17 3.25 20150309 133414 14.43 3.98 20150309 133415 9.17 3.25 20150309 133416 13.44 4.69 20150309 133417 10.23 3.07 20150309 133418 11.49 3.01 20150309 133419 3.96 5.01 20150309 133420 5.89 3.40 20150309 133421 13.00 5.05 20150309 133422 9.53 3.34 20150309 133423 5.76 3.47 20150309 133424 9.53 3.34 20150309 133425 13.69 3.97 20150309 133426 10.08 3.13 20150309 133428 14.04 4.65 20150309 133429 4.32 5.02 20150309 133430 11.47 2.85 20150309 133431 13.32 5.13 20150309 133432 10.10 3.36 20150309 133433 5.47 3.37 20150309 133434 10.10 3.36 20150309 133435 14.62 3.98 20150309 133436 9.57 3.07 20150309 133437 14.10 4.69 20150309 133438 4.62 5.04 20150309 133439 11.02 2.81 20150309 133440 13.77 5.23 20150309 133441 5.98 3.50 20150309 133442 5.17 3.27 20150309 133443 10.48 3.41 20150309 133444 15.55 4.01 20150309 133445 8.91 3.05 20150309 133446 13.98 4.61 20150309 133447 4.91 5.09 20150309 133448 10.24 2.65 20150309 133449 14.41 5.44 20150309 133450 7.67 3.41 20150309 133451 5.15 3.19 20150309 133452 10.62 3.46 20150309 133453 14.39 4.04 20150309 133454 8.57 2.98 20150309 133455 13.54 4.62 20150309 133456 5.65 5.15 20150309 133457 9.56 2.58 20150309 133458 14.72 5.56 20150309 133459 10.49 3.49 20150309 133500 4.98 3.09 20150309 133501 10.49 3.49 20150309 133502 15.43 4.05 20150309 133503 8.11 2.91 20150309 133504 13.68 4.66 20150309 133505 6.56 5.21 20150309 133506 8.01 3.53 20150309 133507 15.39 5.69 20150309 133508 10.18 3.53 20150309 133509 5.15 2.97 20150309 133510 10.94 3.56 20150309 133511 14.67 4.68 20150309 133512 8.43 2.80 20150309 133513 8.51 2.45 20150309 133514 6.95 5.35 20150309 133515 10.04 3.41 20150309 133516 5.11 2.88 20150309 133517 10.88 3.61 20150309 133519 17.10 4.25 20150309 133520 10.88 3.61 20150309 133521 14.93 4.71 20150309 133522 7.60 5.41 20150309 133523 7.87 2.46 20150309 133524 15.64 5.82 20150309 133525 10.86 3.65 20150309 133526 5.12 2.77 20150309 133527 10.86 3.65 20150309 133528 18.22 4.34 20150309 133529 9.04 2.70 20150309 133530 7.37 2.51 20150309 133531 8.02 5.50 20150309 133532 10.17 3.55 20150309 133533 5.22 2.69 20150309 133534 11.24 3.76 20150309 133535 17.66 3.77 20150309 133536 9.62 2.64 20150309 133537 14.30 4.62 20150309 133538 7.39 5.59 20150309 133539 11.45 3.45 20150309 133540 16.23 5.90 20150309 133541 11.30 3.79 20150309 133542 15.33 2.12 20150309 133543 11.30 3.79 20150309 133544 13.58 4.54 20150309 133545 7.55 5.65 20150309 133546 6.36 2.74 20150309 133547 16.00 5.91 20150309 133548 11.39 3.82 20150309 133549 4.74 2.45 20150309 133550 11.39 3.82 20150309 133551 13.14 4.46 20150309 133552 9.77 2.54 20150309 133553 6.08 2.89 20150309 133554 15.36 5.91 20150309 133555 11.04 3.57 20150309 133556 4.36 2.28 20150309 133557 11.55 3.85 20150309 133559 10.21 2.63 20150309 133600 5.56 3.11 20150309 133601 15.50 6.00 20150309 133602 10.12 3.42 20150309 133603 4.17 2.22 20150309 133604 11.72 3.87 20150309 133606 9.60 2.60 20150309 133607 5.19 3.29 20150309 133609 16.02 6.05 20150309 133610 9.39 3.42 20150309 133611 4.12 2.16 20150309 133612 11.93 3.90 20150309 133614 9.20 2.58 20150309 133615 5.01 3.46 20150309 133616 15.21 6.00 20150309 133617 8.66 3.40 20150309 133618 3.87 2.13 20150309 133619 12.02 3.98 20150309 133620 14.25 4.33 20150309 133621 9.38 2.74 20150309 133622 5.51 3.79 20150309 133623 14.09 6.03 20150309 133624 12.28 4.00 20150309 133625 3.43 1.97 20150309 133626 12.28 4.00 20150309 133627 14.26 4.32 20150309 133628 10.50 5.86 20150309 133629 5.64 3.94 20150309 133630 13.89 6.05 20150309 133631 12.60 4.03 20150309 133633 12.60 4.03 20150309 133634 14.20 4.28 20150309 133635 10.72 5.90 20150309 133636 6.80 2.73 20150309 133637 3.23 1.97 20150309 133638 12.89 4.07 20150309 133640 9.93 3.03 20150309 133641 6.68 4.35 20150309 133642 13.78 6.27 20150309 133643 6.70 2.61 20150309 133644 2.74 1.84 20150309 133645 12.93 4.18 20150309 133646 14.34 4.24 20150309 133647 10.54 5.78 20150309 133648 6.88 4.46 20150309 133649 14.61 6.36 20150309 133650 13.23 4.22 20150309 133652 10.15 3.07 20150309 133653 14.75 4.25 20150309 133654 10.62 5.79 20150309 133655 6.57 2.99 20150309 133656 4.29 1.89 20150309 133657 13.45 4.25 20150309 133658 15.04 4.26 20150309 133700 9.16 3.01 20150309 133701 8.18 4.82 20150309 133702 14.96 6.47 20150309 133703 13.98 4.34 20150309 133705 9.17 2.97 20150309 133706 8.40 4.88 20150309 133707 10.51 5.49 20150309 133708 6.59 3.09 20150309 133709 5.72 1.85 20150309 133710 14.21 4.37 20150309 133711 14.95 4.30 20150309 133712 10.60 5.49 20150309 133713 6.52 3.12 20150309 133714 6.15 1.88 20150309 133715 14.52 4.41 20150309 133717 9.13 2.86 20150309 133718 8.86 5.01 20150309 133719 15.52 6.43 20150309 133720 14.28 4.33 20150309 133722 9.11 2.83 20150309 133723 9.81 5.32 20150309 133724 10.22 5.03 20150309 133725 6.49 2.97 20150309 133726 6.77 1.89 20150309 133727 14.39 4.34 20150309 133728 13.78 4.37 20150309 133729 10.04 5.00 20150309 133730 6.40 2.95 20150309 133731 6.61 1.92 20150309 133732 14.48 4.34 20150309 133733 12.89 4.36 20150309 133734 9.86 4.96 20150309 133735 6.31 2.94 20150309 133736 6.46 1.95 20150309 133737 14.57 4.34 20150309 133738 10.78 4.33 20150309 133739 9.59 2.84 20150309 133740 11.13 5.73 20150309 133741 15.61 6.27 20150309 133742 14.46 4.18 20150309 133744 9.64 2.81 20150309 133745 11.30 5.76 20150309 133746 15.48 6.23 20150309 133747 14.57 4.17 20150309 133749 9.70 2.79 20150309 133751 11.42 5.79 20150309 133752 15.25 6.17 20150309 133753 14.52 4.14 20150309 133755 9.33 2.73 20150309 133756 12.17 6.04 20150309 133757 14.83 6.12 20150309 133758 14.16 3.88 20150309 133759 6.19 0.52 20150309 133800 9.45 2.71 20150309 133801 12.28 6.06 20150309 133802 14.78 6.06 20150309 133803 14.14 3.84 20150309 133805 9.46 2.67 20150309 133806 12.40 6.07 20150309 133807 14.44 5.96 20150309 133808 14.11 3.79 20150309 133810 9.57 2.65 20150309 133811 6.63 3.20 20150309 133812 7.17 2.55 20150309 133813 14.09 3.77 20150309 133814 10.16 4.30 20150309 133815 9.71 4.09 20150309 133816 5.67 3.07 20150309 133817 9.16 2.90 20150309 133818 13.56 3.46 20150309 133819 9.66 4.27 20150309 133820 9.75 4.10 20150309 133821 5.25 3.09 20150309 133822 9.46 3.00 20150309 133823 13.35 3.40 20150309 133824 13.57 6.24 20150309 133825 13.69 5.68 20150309 133826 13.14 3.34 20150309 133828 10.23 2.57 20150309 133829 13.62 6.23 20150309 133830 13.38 5.70 20150309 133831 9.74 2.93 20150309 133832 7.48 1.00 20150309 133833 10.14 4.03 20150309 133834 2.79 3.07 20150309 133835 10.03 3.49 20150309 133836 9.63 2.90 20150309 133837 8.96 4.09 20150309 133838 10.23 4.04 20150309 133839 2.79 3.11 20150309 133841 9.21 1.24 20150309 133842 10.27 2.49 20150309 133843 14.39 6.30 20150309 133844 12.26 5.54 20150309 133845 9.23 2.80 20150309 133846 10.21 1.69 20150309 133847 10.93 4.00 20150309 133848 4.91 3.18 20150309 133849 8.33 3.71 20150309 133850 6.88 2.65 20150309 133851 8.86 3.86 20150309 133852 11.19 4.02 20150309 133853 7.19 2.61 20150309 133854 10.99 2.97 20150309 133855 8.68 2.44 20150309 133856 14.84 6.29 20150309 133857 10.45 5.49 20150309 133858 7.42 2.60 20150309 133859 7.98 3.70 20150309 133900 11.58 4.05 20150309 133901 5.25 3.25 20150309 133902 10.73 3.13 20150309 133903 3.58 2.46 20150309 133904 14.92 6.25 20150309 133905 10.08 5.53 20150309 133906 8.31 2.51 20150309 133907 8.46 3.50 20150309 133908 12.27 4.00 20150309 133909 8.08 3.35 20150309 133910 11.46 3.53 20150309 133911 5.14 2.35 20150309 133912 14.86 6.21 20150309 133913 9.10 5.40 20150309 133914 8.51 2.47 20150309 133915 7.83 3.31 20150309 133916 12.33 4.02 20150309 133917 8.56 2.45 20150309 133918 12.99 3.94 20150309 133919 7.30 2.21 20150309 133920 9.28 3.46 20150309 133921 9.25 3.96 20150309 133922 5.89 2.41 20150309 133923 8.27 3.09 20150309 133924 8.90 5.37 20150309 133925 5.92 2.38 20150309 133926 13.80 4.11 20150309 133927 12.40 3.99 20150309 133928 8.96 3.47 20150309 133929 9.11 4.00 20150309 133930 8.24 2.15 20150309 133932 15.01 6.01 20150309 133933 9.07 4.02 20150309 133934 3.40 2.36 20150309 133935 8.78 2.79 20150309 133936 9.25 5.35 20150309 133937 3.29 2.34 20150309 133938 15.22 4.20 20150309 133939 12.37 3.91 20150309 133940 9.45 3.60 20150309 133945 3.30 2.32 20150309 133946 14.75 5.74 20150309 133947 8.82 5.20 20150309 133948 1.65 2.30 20150309 133949 10.42 2.30 20150309 133952 15.00 3.93 20150309 133953 11.62 3.80 20150309 133954 9.61 3.72 20150309 133955 15.10 3.93 20150309 133956 9.92 2.10 20150309 133957 13.98 5.42 20150309 133958 10.06 4.45 20150309 133959 2.61 2.27 20150309 134000 13.92 5.38 20150309 134001 9.81 5.34 20150309 134002 1.84 2.25 20150309 134003 5.96 1.81 20150309 134005 2.84 2.23 20150309 134006 4.18 1.79 20150309 134007 10.59 3.69 20150309 134008 3.09 2.22 20150309 134009 14.75 3.47 20150309 134010 10.45 3.71 20150309 134011 9.93 3.75 20150309 134012 14.67 3.46 20150309 134013 10.31 3.73 20150309 134014 9.94 3.73 20150309 134015 13.80 3.08 20150309 134016 9.81 1.90 20150309 134017 10.05 3.76 20150309 134018 11.39 4.82 20150309 134019 9.74 1.89 20150309 134020 10.11 3.74 20150309 134021 11.33 4.83 20150309 134023 9.67 1.87 20150309 134024 12.17 4.78 20150309 134025 11.27 4.84 20150309 134026 4.52 2.18 20150309 134027 12.09 4.74 20150309 134028 11.21 4.86 20150309 134029 5.15 2.17 20150309 134030 11.75 4.59 20150309 134031 11.48 4.99 20150309 134032 4.95 2.16 20150309 134033 11.68 4.55 20150309 134034 11.43 5.00 20150309 134035 4.76 2.15 20150309 134036 11.56 4.50 20150309 134037 10.15 5.27 20150309 134038 4.59 2.14 20150309 134039 11.44 4.46 20150309 134040 11.49 5.02 20150309 134041 4.43 2.13 20150309 134042 11.55 4.33 20150309 134043 11.86 5.14 20150309 134044 4.37 2.13 20150309 134045 11.49 4.30 20150309 134046 11.80 5.15 20150309 134047 4.13 2.12 20150309 134048 11.42 4.26 20150309 134049 11.74 5.16 20150309 134050 8.60 1.72 20150309 134051 11.33 4.23 20150309 134052 11.75 5.16 20150309 134053 8.53 1.72 20150309 134054 10.34 3.47 20150309 134055 12.49 5.29 20150309 134056 7.79 1.67 20150309 134057 10.66 3.45 20150309 134058 7.77 2.17 20150309 134059 7.75 1.67 20150309 134100 10.98 3.42 20150309 134101 7.65 2.17 20150309 134102 11.49 3.73 20150309 134103 3.41 2.09 20150309 134104 7.54 2.17 20150309 134105 11.50 3.73 20150309 134106 4.41 2.07 20150309 134107 4.28 1.77 20150309 134108 11.67 5.00 20150309 134109 4.41 2.07 20150309 134110 3.60 1.77 20150309 134111 11.43 4.97 20150309 134113 4.39 2.06 20150309 134114 9.72 3.90 20150309 134115 13.65 5.51 20150309 134116 6.92 1.60 20150309 134117 11.40 3.24 20150309 134118 7.36 2.12 20150309 134119 6.01 1.55 20150309 134120 11.00 3.21 20150309 134121 4.48 2.12 20150309 134122 11.92 3.65 20150309 134123 5.77 2.01 20150309 134124 2.10 1.84 20150309 134125 10.32 4.86 20150309 134126 5.78 2.01 20150309 134127 8.46 3.67 20150309 134128 15.54 5.82 20150309 134129 6.16 1.53 20150309 134130 10.81 3.13 20150309 134131 2.78 1.79 20150309 134132 11.44 3.60 20150309 134133 5.09 1.97 20150309 134134 1.91 1.86 20150309 134135 10.25 4.78 20150309 134136 5.09 1.97 20150309 134137 8.12 3.49 20150309 134138 17.06 6.17 20150309 134139 5.68 1.47 20150309 134140 11.85 3.06 20150309 134141 4.55 1.65 20150309 134142 10.75 3.60 20150309 134143 3.64 1.94 20150309 134144 2.28 1.89 20150309 134145 10.14 4.75 20150309 134146 3.64 1.94 20150309 134147 8.44 3.33 20150309 134150 11.75 3.01 20150309 134151 1.90 1.87 20150309 134152 9.88 4.71 20150309 134153 3.73 1.93 20150309 134154 9.18 3.19 20150309 134155 18.86 6.72 20150309 134156 5.23 1.39 20150309 134157 11.24 3.00 20150309 134158 3.78 1.54 20150309 134159 9.94 4.70 20150309 134200 4.05 1.92 20150309 134201 9.15 3.12 20150309 134202 19.17 6.73 20150309 134204 5.25 1.38 20150309 134205 3.86 1.92 20150309 134206 4.16 2.01 20150309 134208 3.87 1.92 20150309 134209 9.97 2.98 20150309 134210 4.25 1.08 20150309 134211 8.44 3.67 20150309 134212 4.16 1.91 20150309 134213 4.53 2.01 20150309 134214 19.55 6.85 20150309 134215 5.65 1.39 20150309 134216 11.94 3.03 20150309 134217 5.83 0.91 20150309 134218 9.97 4.66 20150309 134219 3.25 1.91 20150309 134220 10.86 2.82 20150309 134221 5.79 0.84 20150309 134222 8.11 3.70 20150309 134223 2.71 1.91 20150309 134224 10.89 2.79 20150309 134225 19.42 6.77 20150309 134226 6.29 1.41 20150309 134227 2.18 1.90 20150309 134228 7.36 2.39 20150309 134229 9.97 4.62 20150309 134230 6.50 1.41 20150309 134231 11.50 3.01 20150309 134237 10.04 4.62 20150309 134238 1.50 1.90 20150309 134239 8.86 2.59 20150309 134240 6.06 0.56 20150309 134241 8.32 3.73 20150309 134242 1.19 1.90 20150309 134243 8.83 2.57 20150309 134244 5.92 0.52 20150309 134245 8.46 3.76 20150309 134246 0.90 1.89 20150309 134247 7.87 2.45 20150309 134248 6.17 0.55 20150309 134249 8.40 3.75 20150309 134250 1.27 1.88 20150309 134251 7.98 2.43 20150309 134252 6.01 0.49 20150309 134254 8.35 3.73 20150309 134255 1.76 1.88 20150309 134256 7.04 3.23 20150309 134258 9.81 4.61 20150309 134259 2.53 1.86 20150309 134300 6.56 3.23 20150309 134301 10.74 2.95 20150309 134302 9.72 4.59 20150309 134303 8.41 1.59 20150309 134304 6.12 3.23 20150309 134305 10.84 2.93 20150309 134306 12.84 4.97 20150309 134307 8.53 1.64 20150309 134308 3.66 1.82 20150309 134309 7.65 2.35 20150309 134310 12.68 4.86 20150309 134311 8.03 3.76 20150309 134312 3.66 1.82 20150309 134313 7.92 2.34 20150309 134315 8.89 4.53 20150309 134316 8.22 1.65 20150309 134317 3.72 3.39 20150309 134318 12.27 3.30 20150309 134319 12.92 4.49 20150309 134320 5.95 3.76 20150309 134321 4.13 1.77 20150309 134322 7.68 2.38 20150309 134324 8.81 4.49 20150309 134325 7.87 1.67 20150309 134326 3.17 3.42 20150309 134327 13.07 3.24 20150309 134328 13.10 4.20 20150309 134329 3.79 3.70 20150309 134330 4.37 1.72 20150309 134331 3.23 3.40 20150309 134332 13.06 3.17 20150309 134333 9.09 4.38 20150309 134334 8.14 1.66 20150309 134335 4.59 1.69 20150309 134336 8.22 2.60 20150309 134337 7.58 0.41 20150309 134338 9.73 4.25 20150309 134339 8.16 1.65 20150309 134340 4.68 1.69 20150309 134341 8.25 2.61 20150309 134343 10.38 4.09 20150309 134345 8.05 1.52 20150309 134346 4.63 1.68 20150309 134347 8.76 2.68 20150309 134349 10.41 4.05 20150309 134350 8.18 1.51 20150309 134351 4.64 1.68 20150309 134352 8.80 2.68 20150309 134353 7.45 0.93 20150309 134354 10.71 3.85 20150309 134355 6.42 1.39 20150309 134356 4.50 1.67 20150309 134357 9.22 2.73 20150309 134358 7.03 0.79 20150309 134359 10.87 3.57 20150309 134400 9.65 2.35 20150309 134401 4.50 1.67 20150309 134402 5.77 3.43 20150309 134403 11.70 3.50 20150309 134404 11.10 3.45 20150309 134405 10.95 2.00 20150309 134406 3.83 1.33 20150309 134407 4.56 1.66 20150309 134408 9.52 2.71 20150309 134409 6.60 0.96 20150309 134410 10.56 3.53 20150309 134411 11.45 2.66 20150309 134412 4.47 1.66 20150309 134413 6.46 3.44 20150309 134414 10.34 3.66 20150309 134415 6.75 1.17 20150309 134416 10.08 3.32 20150309 134417 2.69 1.30 20150309 134418 4.57 1.64 20150309 134421 11.07 3.14 20150309 134422 9.14 3.18 20150309 134423 3.65 1.30 20150309 134424 4.33 1.63 20150309 134425 6.97 3.46 20150309 134426 9.43 3.83 20150309 134427 6.87 1.16 20150309 134428 8.04 3.09 20150309 134429 4.98 1.32 20150309 134430 3.80 1.63 20150309 134431 7.00 3.50 20150309 134432 10.05 2.14 20150309 134433 6.52 1.15 20150309 134434 10.49 2.96 20150309 134436 12.78 2.44 20150309 134437 7.11 1.39 20150309 134438 3.44 1.59 20150309 134441 6.23 1.10 20150309 134442 7.30 3.01 20150309 134443 13.41 2.80 20150309 134444 3.44 1.59 20150309 134445 3.20 1.59 20150309 134447 10.42 4.38 20150309 134448 11.15 2.78 20150309 134449 7.22 3.00 20150309 134450 14.02 2.80 20150309 134451 3.19 1.59 20150309 134452 3.24 1.57 20150309 134453 7.23 3.59 20150309 134454 11.14 4.38 20150309 134455 5.93 1.15 20150309 134456 7.96 2.98 20150309 134457 14.15 2.70 20150309 134458 9.83 1.69 20150309 134459 2.89 1.61 20150309 134500 7.33 3.65 20150309 134502 11.53 4.41 20150309 134503 11.14 2.67 20150309 134504 8.70 2.93 20150309 134505 13.74 2.66 20150309 134506 10.54 1.81 20150309 134507 3.15 1.65 20150309 134508 7.46 3.72 20150309 134510 14.71 4.66 20150309 134511 5.78 1.29 20150309 134512 11.06 2.61 20150309 134513 8.95 2.86 20150309 134514 10.86 1.89 20150309 134515 4.88 1.74 20150309 134516 4.77 1.72 20150309 134517 7.76 3.80 20150309 134518 11.45 1.86 20150309 134520 5.41 1.38 20150309 134521 10.46 2.46 20150309 134522 8.81 2.79 20150309 134523 9.25 1.81 20150309 134524 10.58 1.91 20150309 134526 6.37 1.87 20150309 134527 8.26 1.96 20150309 134528 8.24 4.04 20150309 134529 12.06 1.95 20150309 134531 5.05 1.47 20150309 134532 9.71 2.27 20150309 134533 8.68 2.76 20150309 134534 7.42 1.45 20150309 134535 10.47 1.99 20150309 134536 7.82 1.88 20150309 134537 7.62 1.82 20150309 134538 8.41 4.19 20150309 134539 12.55 1.87 20150309 134546 4.70 0.72 20150309 134954 3.98 1.70 20150309 134955 12.39 3.57 20150309 134957 8.02 1.39 20150309 134958 9.80 2.91 20150309 134959 3.66 1.74 20150309 135000 12.39 3.65 20150309 135001 11.83 3.18 20150309 135002 8.27 1.44 20150309 135003 9.68 2.92 20150309 135004 3.48 1.78 20150309 135005 12.91 3.82 20150309 135006 12.43 3.11 20150309 135007 8.43 1.43 20150309 135008 9.13 2.93 20150309 135009 3.61 1.81 20150309 135011 12.88 3.92 20150309 135012 12.64 3.15 20150309 135013 8.68 1.46 20150309 135014 9.01 2.98 20150309 135015 3.77 1.90 20150309 135016 13.37 4.10 20150309 135017 12.77 3.08 20150309 135018 8.75 1.45 20150309 135019 8.91 3.00 20150309 135020 3.89 1.93 20150309 135021 13.32 4.16 20150309 135022 12.96 3.13 20150309 135023 10.28 4.46 20150309 135024 5.28 3.74 20150309 135025 5.50 1.43 20150309 135026 8.70 3.50 20150309 135027 8.93 1.45 20150309 135028 10.35 4.46 20150309 135029 4.61 2.10 20150309 135030 13.77 4.33 20150309 135031 13.75 3.10 20150309 135032 9.36 1.50 20150309 135033 7.71 3.05 20150309 135034 6.37 1.49 20150309 135035 9.65 3.57 20150309 135036 9.37 1.50 20150309 135037 10.43 4.52 20150309 135038 5.80 2.29 20150309 135039 14.18 4.48 20150309 135040 13.85 3.02 20150309 135041 10.54 4.53 20150309 135042 5.68 3.85 20150309 135043 7.30 1.58 20150309 135044 13.03 2.81 20150309 135045 9.82 1.64 20150309 135046 6.79 3.06 20150309 135047 7.16 1.58 20150309 135048 10.46 3.57 20150309 135049 9.82 1.64 20150309 135050 6.72 3.06 20150309 135051 7.93 2.55 20150309 135052 14.75 4.59 20150309 135053 9.82 1.68 20150309 135054 9.24 4.58 20150309 135055 8.07 2.59 20150309 135056 14.67 4.62 20150309 135057 12.29 2.63 20150309 135058 9.60 4.59 20150309 135059 5.94 3.92 20150309 135100 14.58 4.65 20150309 135102 11.22 2.44 20150309 135103 8.89 4.62 20150309 135104 6.07 3.99 20150309 135105 14.46 4.58 20150309 135106 11.40 2.45 20150309 135107 9.08 4.63 20150309 135108 6.09 4.00 20150309 135109 14.40 4.60 20150309 135110 11.57 2.46 20150309 135111 9.29 4.64 20150309 135112 6.21 4.08 20150309 135113 14.41 4.47 20150309 135114 10.39 2.29 20150309 135115 8.57 4.67 20150309 135116 6.27 4.08 20150309 135117 14.35 4.50 20150309 135118 9.64 1.84 20150309 135119 8.76 4.68 20150309 135120 8.64 2.38 20150309 135121 14.29 4.53 20150309 135122 9.00 1.84 20150309 135123 7.48 3.42 20150309 135124 7.38 2.46 20150309 135125 5.37 3.47 20150309 135126 9.27 1.88 20150309 135127 6.93 3.44 20150309 135128 8.20 1.80 20150309 135129 9.50 2.17 20150309 135130 9.40 1.89 20150309 135131 6.85 4.17 20150309 135132 13.75 4.24 20150309 135133 8.46 2.08 20150309 135134 8.16 4.74 20150309 135135 6.69 2.60 20150309 135136 13.73 4.30 20150309 135137 8.93 1.90 20150309 135138 5.00 3.63 20150309 135139 7.96 1.71 20150309 135140 3.41 3.50 20150309 135141 9.10 1.92 20150309 135142 7.52 4.28 20150309 135143 13.41 4.20 20150309 135144 7.69 2.06 20150309 135145 7.93 4.75 20150309 135146 6.35 2.68 20150309 135147 1.66 3.48 20150309 135148 9.41 1.96 20150309 135149 4.45 3.80 20150309 135150 7.79 1.60 20150309 135152 7.79 2.07 20150309 135153 8.02 4.74 20150309 135154 5.81 2.65 20150309 135155 1.00 3.43 20150309 135156 9.61 1.98 20150309 135157 6.50 3.97 20150309 135158 7.65 1.50 20150309 135159 6.42 2.03 20150309 135200 8.41 4.72 20150309 135201 6.80 2.69 20150309 135202 1.59 3.43 20150309 135203 9.72 2.01 20150309 135204 6.39 4.02 20150309 135205 5.66 1.43 20150309 135206 6.69 2.04 20150309 135207 8.74 4.62 20150309 135208 5.39 2.64 20150309 135209 4.18 3.34 20150309 135210 9.46 1.97 20150309 135211 9.25 4.66 20150309 135212 12.64 4.23 20150309 135213 9.46 1.97 20150309 135214 6.34 4.20 20150309 135215 4.89 1.40 20150309 135216 8.22 2.13 20150309 135217 8.48 4.41 20150309 135218 6.89 2.60 20150309 135219 6.46 3.24 20150309 135220 9.13 1.87 20150309 135221 10.06 4.81 20150309 135222 12.05 4.20 20150309 135223 9.13 1.87 20150309 135224 6.87 4.39 20150309 135225 2.92 1.44 20150309 135226 7.80 2.14 20150309 135227 7.94 4.14 20150309 135228 7.38 2.53 20150309 135229 8.53 3.22 20150309 135230 8.62 1.76 20150309 135231 10.84 4.93 20150309 135232 11.37 4.19 20150309 135233 8.72 1.77 20150309 135234 10.79 4.92 20150309 135235 11.44 4.23 20150309 135236 8.72 1.77 20150309 135237 7.39 4.62 20150309 135238 3.12 1.48 20150309 135239 4.53 2.06 20150309 135240 8.06 3.91 20150309 135241 3.67 1.52 20150309 135243 4.51 2.07 20150309 135244 8.20 3.90 20150309 135245 8.09 2.49 20150309 135246 10.53 3.37 20150309 135247 8.42 1.73 20150309 135248 11.15 5.00 20150309 135249 10.64 3.41 20150309 135250 8.55 1.74 20150309 135251 11.11 4.99 20150309 135252 10.57 4.17 20150309 135253 8.50 1.72 20150309 135254 11.57 5.08 20150309 135255 10.66 4.21 20150309 135256 8.61 1.72 20150309 135257 9.39 5.05 20150309 135258 10.76 4.25 20150309 135259 8.71 1.73 20150309 135300 9.51 5.09 20150309 135301 7.19 1.53 20150309 135302 8.82 1.74 20150309 135303 9.63 5.12 20150309 135304 7.72 1.58 20150309 135305 3.92 2.11 20150309 135306 10.49 5.19 20150309 135307 8.11 1.58 20150309 135308 4.18 2.12 20150309 135309 10.52 5.22 20150309 135310 8.51 1.59 20150309 135311 4.44 2.12 20150309 135312 10.56 3.73 20150309 135313 8.90 1.60 20150309 135314 4.71 2.13 20150309 135315 10.59 3.72 20150309 135316 9.30 1.61 20150309 135317 5.31 2.13 20150309 135318 11.12 3.71 20150309 135319 9.97 1.66 20150309 135320 5.49 2.13 20150309 135321 11.08 3.71 20150309 135322 8.47 1.67 20150309 135323 5.70 2.14 20150309 135324 11.54 5.38 20150309 135325 7.11 1.68 20150309 135326 5.94 2.15 20150309 135327 11.52 5.41 20150309 135328 5.99 1.69 20150309 135329 7.06 1.74 20150309 135330 12.40 5.44 20150309 135331 5.33 1.74 20150309 135332 7.12 1.75 20150309 135334 12.36 5.47 20150309 135335 13.09 4.52 20150309 135336 7.18 1.76 20150309 135337 13.16 5.23 20150309 135338 13.05 4.54 20150309 135339 7.25 1.77 20150309 135340 13.20 5.22 20150309 135341 13.01 4.57 20150309 135342 7.39 1.80 20150309 135343 13.24 5.20 20150309 135344 5.49 3.71 20150309 135345 6.14 1.78 20150309 135346 10.25 2.11 20150309 135347 5.42 3.76 20150309 135348 11.67 3.70 20150309 135349 10.35 2.12 20150309 135350 6.35 2.10 20150309 135351 11.58 3.71 20150309 135352 10.59 2.03 20150309 135353 6.61 2.11 20150309 135354 12.32 5.65 20150309 135355 10.96 2.11 20150309 135356 6.37 1.82 20150309 135357 12.37 5.58 20150309 135358 11.93 4.56 20150309 135359 5.23 1.84 20150309 135400 14.41 5.40 20150309 135401 7.37 4.14 20150309 135402 5.35 1.87 20150309 135403 10.06 2.17 20150309 135404 7.42 4.19 20150309 135405 12.23 3.68 20150309 135406 10.19 2.22 20150309 135407 7.04 2.09 20150309 135408 12.25 5.63 20150309 135409 11.93 2.49 20150309 135410 5.54 1.91 20150309 135411 12.39 5.51 20150309 135412 11.57 4.64 20150309 135413 4.43 1.99 20150309 135414 14.60 5.45 20150309 135415 9.65 4.58 20150309 135416 4.53 2.01 20150309 135417 10.37 2.36 20150309 135418 6.54 2.06 20150309 135419 13.07 3.74 20150309 135420 11.75 2.78 20150309 135421 4.67 2.03 20150309 135422 12.38 5.56 20150309 135424 11.87 4.78 20150309 135425 4.95 2.06 20150309 135426 14.27 5.38 20150309 135427 10.83 4.89 20150309 135428 14.19 3.83 20150309 135429 10.50 2.53 20150309 135430 5.69 2.07 20150309 135431 11.88 5.51 20150309 135432 11.50 3.07 20150309 135433 3.99 2.16 20150309 135434 14.19 5.28 20150309 135435 10.90 4.87 20150309 135436 4.13 2.19 20150309 135437 10.68 2.67 20150309 135438 10.90 4.97 20150309 135439 14.35 3.85 20150309 135440 11.22 3.24 20150309 135441 3.36 2.26 20150309 135442 9.94 5.49 20150309 135443 9.97 4.94 20150309 135444 3.49 2.29 20150309 135445 10.47 2.72 20150309 135446 11.74 5.09 20150309 135447 14.17 3.86 20150309 135448 11.25 3.45 20150309 135449 3.56 2.30 20150309 135450 10.22 5.53 20150309 135451 10.31 5.00 20150309 135452 3.71 2.32 20150309 135453 10.91 2.79 20150309 135454 11.76 5.10 20150309 135455 14.11 3.87 20150309 135456 10.99 3.64 20150309 135457 3.40 2.39 20150309 135458 12.88 4.98 20150309 135459 10.49 5.06 20150309 135500 3.53 2.41 20150309 135501 11.74 2.89 20150309 135502 8.04 2.28 20150309 135503 10.68 5.47 20150309 135504 10.68 3.75 20150309 135505 3.60 2.42 20150309 135506 13.26 4.91 20150309 135507 12.25 5.15 20150309 135508 13.87 3.87 20150309 135509 12.17 2.93 20150309 135510 8.32 2.31 20150309 135511 10.61 5.48 20150309 135512 10.79 5.17 20150309 135513 3.65 2.59 20150309 135515 11.90 2.95 20150309 135516 9.87 2.32 20150309 135517 12.90 3.88 20150309 135518 10.55 4.00 20150309 135519 3.72 2.61 20150309 135520 14.15 4.92 20150309 135521 12.30 5.19 20150309 135522 12.74 3.87 20150309 135523 10.41 4.08 20150309 135524 3.86 2.65 20150309 135525 10.35 5.38 20150309 135526 11.00 5.33 20150309 135527 4.05 2.70 20150309 135528 11.74 2.86 20150309 135529 13.73 2.27 20150309 135530 8.07 5.22 20150309 135531 11.28 5.39 20150309 135532 3.96 2.93 20150309 135533 11.42 2.78 20150309 135534 14.24 2.33 20150309 135535 8.33 5.22 20150309 135536 11.04 4.35 20150309 135537 4.04 2.96 20150309 135538 14.02 5.03 20150309 135539 11.83 5.18 20150309 135540 10.95 3.88 20150309 135541 11.27 4.44 20150309 135542 4.27 3.01 20150309 135543 13.84 5.00 20150309 135544 11.66 5.14 20150309 135545 11.12 3.85 20150309 135546 12.43 4.62 20150309 135547 4.63 3.19 20150309 135548 13.59 5.03 20150309 135549 11.90 5.14 20150309 135550 10.04 3.95 20150309 135551 12.85 4.72 20150309 135552 4.82 3.23 20150309 135553 13.35 4.96 20150309 135554 11.78 5.11 20150309 135555 10.07 3.58 20150309 135556 13.19 4.82 20150309 135557 5.09 3.26 20150309 135558 13.11 4.88 20150309 135559 11.65 5.07 20150309 135600 10.11 3.22 20150309 135601 13.53 4.92 20150309 135602 5.35 3.29 20150309 135603 12.85 4.80 20150309 135605 12.91 5.09 20150309 135606 8.85 3.33 20150309 135607 14.87 5.10 20150309 135608 5.79 3.31 20150309 135609 12.92 4.73 20150309 135610 12.84 5.05 20150309 135611 8.75 3.31 20150309 135612 15.26 5.17 20150309 135613 5.92 3.31 20150309 135614 13.01 4.66 20150309 135615 12.78 5.02 20150309 135616 8.66 3.30 20150309 135617 15.66 5.25 20150309 135618 6.06 3.31 20150309 135619 13.11 4.59 20150309 135620 12.71 4.99 20150309 135621 8.42 3.32 20150309 135622 13.44 5.61 20150309 135623 7.36 3.34 20150309 135624 11.10 2.70 20150309 135625 14.94 3.73 20150309 135626 8.08 4.71 20150309 135627 13.78 5.61 20150309 135628 7.46 3.35 20150309 135629 11.58 2.78 20150309 135630 15.37 3.80 20150309 135631 8.19 4.71 20150309 135632 13.89 5.60 20150309 135633 6.55 3.38 20150309 135634 17.04 5.38 20150309 135635 7.49 3.38 20150309 135636 13.69 4.38 20150309 135637 12.82 4.79 20150309 135638 6.35 3.39 20150309 135639 17.23 5.39 20150309 135640 7.53 3.41 20150309 135641 14.01 4.36 20150309 135642 17.80 4.36 20150309 135643 7.85 4.57 20150309 135644 14.32 5.56 20150309 135645 9.31 3.48 20150309 135646 12.19 2.92 20150309 135647 17.78 4.43 20150309 135648 7.86 4.56 20150309 135649 12.70 4.52 20150309 135650 5.19 3.37 20150309 135651 17.22 5.38 20150309 135652 9.20 3.51 20150309 135653 14.19 4.20 20150309 135654 12.70 4.48 20150309 135656 5.19 3.35 20150309 135657 14.44 5.45 20150309 135658 9.22 3.57 20150309 135659 12.19 2.91 20150309 135700 17.85 4.66 20150309 135701 7.78 4.52 20150309 135702 14.77 5.47 20150309 135703 4.73 3.30 20150309 135704 16.26 5.33 20150309 135705 10.09 3.49 20150309 135706 14.21 4.13 20150309 135707 11.91 4.03 20150309 135708 7.63 4.43 20150309 135709 14.93 5.44 20150309 135710 10.49 3.58 20150309 135711 11.48 2.80 20150309 135712 19.07 4.98 20150309 135713 13.97 4.08 20150309 135714 11.61 3.96 20150309 135715 4.97 3.25 20150309 135716 15.55 5.26 20150309 135717 10.78 3.65 20150309 135718 11.23 2.77 20150309 135719 19.13 5.13 20150309 135720 7.32 4.38 20150309 135721 14.82 5.46 20150309 135722 4.37 3.18 20150309 135723 14.51 5.31 20150309 135724 11.27 3.61 20150309 135725 13.26 4.05 20150309 135726 19.97 5.25 20150309 135727 7.61 4.26 20150309 135728 14.68 5.60 20150309 135729 11.92 3.77 20150309 135730 14.34 5.28 20150309 135731 11.92 3.77 20150309 135732 12.89 4.00 20150309 135733 9.91 3.53 20150309 135734 7.47 4.23 20150309 135735 14.67 5.65 20150309 135736 12.35 3.95 20150309 135737 10.95 2.74 20150309 135738 12.35 3.95 20150309 135739 12.68 3.96 20150309 135740 9.62 3.48 20150309 135741 5.48 3.05 20150309 135742 14.69 5.70 20150309 135743 7.03 4.01 20150309 135744 7.68 4.59 20150309 135745 12.61 4.10 20150309 135747 9.36 3.26 20150309 135748 13.42 5.57 20150309 135749 5.80 2.95 20150309 135750 16.19 5.00 20150309 135751 6.74 3.80 20150309 135752 7.38 4.48 20150309 135753 13.04 4.30 20150309 135754 9.01 3.28 20150309 135755 14.03 5.68 20150309 135756 7.10 1.55 20150309 135757 15.66 4.79 20150309 135758 6.46 3.58 20150309 135759 7.09 4.36 20150309 135800 13.21 4.45 20150309 135801 8.23 3.31 20150309 135802 14.52 5.72 20150309 135803 6.87 2.08 20150309 135804 15.15 4.62 20150309 135805 6.63 3.56 20150309 135806 10.37 5.26 20150309 135807 13.39 4.59 20150309 135808 8.53 3.35 20150309 135809 14.38 4.27 20150309 135810 5.58 2.06 20150309 135811 14.56 4.46 20150309 135812 6.76 2.71 20150309 135813 10.04 5.22 20150309 135814 13.27 4.64 20150309 135815 6.26 3.57 20150309 135816 14.17 4.26 20150309 135817 5.23 2.40 20150309 135818 15.82 5.53 20150309 135819 7.08 2.67 20150309 135820 9.70 5.17 20150309 135821 6.52 3.06 20150309 135822 5.86 3.43 20150309 135823 13.30 4.70 20150309 135824 8.16 3.40 20150309 135825 15.70 5.41 20150309 135826 4.80 2.59 20150309 135827 14.28 4.21 20150309 135828 6.48 3.07 20150309 135829 9.33 5.20 20150309 135830 14.14 4.70 20150309 135831 5.70 3.01 20150309 135832 13.92 4.47 20150309 135833 4.04 2.42 20150309 135834 15.10 5.01 20150309 135835 8.31 2.59 20150309 135837 8.68 5.15 20150309 135838 6.00 2.84 20150309 135839 5.46 2.76 20150309 135840 14.00 4.76 20150309 135841 8.71 3.54 20150309 135842 15.00 4.86 20150309 135843 3.64 2.62 20150309 135844 13.21 4.19 20150309 135845 8.95 2.61 20150309 135846 7.52 5.10 20150309 135847 13.85 4.78 20150309 135848 5.08 2.54 20150309 135849 13.04 4.63 20150309 135850 8.33 3.57 20150309 135851 14.87 4.62 20150309 135852 2.51 2.80 20150309 135853 11.78 4.33 20150309 135854 6.05 2.66 20150309 135855 6.04 5.14 20150309 135856 13.33 4.66 20150309 135857 4.87 2.43 20150309 135858 12.02 4.88 20150309 135859 6.72 3.64 20150309 135900 13.04 4.02 20150309 135901 10.01 2.64 20150309 135902 10.76 4.36 20150309 135903 6.45 2.51 20150309 135904 5.23 5.08 20150309 135905 13.82 4.66 20150309 135906 4.67 2.40 20150309 135907 12.35 4.98 20150309 135908 2.90 2.77 20150309 135909 12.06 3.75 20150309 135910 10.67 2.71 20150309 135911 9.86 4.43 20150309 135912 7.18 2.40 20150309 135913 4.55 5.02 20150309 135914 13.91 4.63 20150309 135915 4.74 2.45 20150309 135916 13.02 5.04 20150309 135917 6.05 3.71 20150309 135918 11.39 3.41 20150309 135919 5.87 2.69 20150309 135920 8.57 4.65 20150309 135921 7.07 2.39 20150309 135922 4.00 4.90 20150309 135923 13.92 4.56 20150309 135924 5.06 2.54 20150309 135925 13.16 5.25 20150309 135926 6.28 3.73 20150309 135928 10.80 3.27 20150309 135929 5.90 2.74 20150309 135930 7.81 4.69 20150309 135931 11.74 2.74 20150309 135932 3.54 4.80 20150309 135933 7.42 2.30 20150309 135934 5.40 2.63 20150309 135935 13.95 4.52 20150309 135936 7.16 3.74 20150309 135937 12.81 5.16 20150309 135938 5.94 2.76 20150309 135939 9.35 3.16 20150309 135940 12.18 2.80 20150309 135941 7.30 4.73 20150309 135942 7.61 2.27 20150309 135943 3.26 4.66 20150309 135944 14.19 4.48 20150309 135945 6.62 2.78 20150309 135946 12.92 4.74 20150309 135947 7.13 3.58 20150309 135948 9.46 3.34 20150309 135949 6.62 2.76 20150309 135950 6.99 4.86 20150309 135951 12.51 2.66 20150309 135952 2.68 4.12 20150309 135953 6.25 2.30 20150309 135954 6.88 2.86 20150309 135955 14.21 4.40 20150309 135956 6.81 3.50 20150309 135957 13.55 4.67 20150309 135958 6.99 2.76 20150309 135959 10.59 3.44 20150309 140000 7.11 2.76 20150309 140001 6.24 4.88 20150309 140002 12.52 2.65 20150309 140003 1.73 3.87 20150309 140004 5.62 2.29 20150309 140005 7.06 2.95 20150309 140006 14.06 4.29 20150309 140007 5.87 3.41 20150309 140008 15.43 4.66 20150309 140009 7.69 2.78 20150309 140010 11.26 3.49 20150309 140011 12.59 2.51 20150309 140012 4.59 4.98 20150309 140013 12.24 2.51 20150309 140014 1.28 3.14 20150309 140015 1.90 2.33 20150309 140016 8.24 3.02 20150309 140017 13.51 4.19 20150309 140019 4.29 3.28 20150309 140020 14.84 4.19 20150309 140021 8.80 2.90 20150309 140022 9.85 3.72 20150309 140023 8.93 2.90 20150309 140024 4.69 4.97 20150309 140025 9.29 2.49 20150309 140026 1.85 2.99 20150309 140027 2.11 2.32 20150309 140028 8.45 3.06 20150309 140029 13.21 4.04 20150309 140030 8.30 3.07 20150309 140031 14.28 3.84 20150309 140032 3.05 3.21 20150309 140033 8.94 3.71 20150309 140034 9.30 2.93 20150309 140035 4.21 4.95 20150309 140036 1.81 2.44 20150309 140037 4.13 4.94 20150309 140038 3.46 2.30 20150309 140039 2.71 2.86 20150309 140040 12.79 3.91 20150309 140041 5.01 3.12 20150309 140042 12.71 3.89 20150309 140043 2.86 3.08 20150309 140044 11.82 3.23 20150309 140045 8.24 2.86 20150309 140046 6.86 3.87 20150309 140047 5.18 2.41 20150309 140048 2.75 4.98 20150309 140049 5.20 2.43 20150309 140050 4.02 2.70 20150309 140051 4.05 2.27 20150309 140052 3.67 3.17 20150309 140053 12.29 3.74 20150309 140054 3.58 3.18 20150309 140055 11.15 2.98 20150309 140056 2.92 3.00 20150309 140057 11.00 2.93 20150309 140058 7.57 2.74 20150309 140059 6.11 3.89 20150309 140100 5.06 2.51 20150309 140101 2.68 4.92 20150309 140102 4.90 2.52 20150309 140103 4.99 2.75 20150309 140104 4.49 2.24 20150309 140105 2.61 3.23 20150309 140106 11.91 3.54 20150309 140107 2.38 3.24 20150309 140109 10.11 2.75 20150309 140110 3.92 2.93 20150309 140111 9.11 2.75 20150309 140112 5.20 2.39 20150309 140113 5.27 4.08 20150309 140114 5.27 2.68 20150309 140115 2.65 4.91 20150309 140116 5.31 2.69 20150309 140117 5.13 2.83 20150309 140118 3.71 2.23 20150309 140119 5.16 2.84 20150309 140120 12.29 3.46 20150309 140121 1.63 3.29 20150309 140122 12.11 3.38 20150309 140123 6.97 2.89 20150309 140124 7.71 2.74 20150309 140125 5.68 2.25 20150309 140126 4.72 4.10 20150309 140127 5.80 2.22 20150309 140128 3.87 4.84 20150309 140129 5.80 2.73 20150309 140130 4.05 4.83 20150309 140131 3.13 2.21 20150309 140132 5.50 2.87 20150309 140133 3.25 2.20 20150309 140134 2.30 3.30 20150309 140135 11.00 2.94 20150309 140136 2.42 3.30 20150309 140137 6.22 2.81 20150309 140138 7.70 2.84 20150309 140139 5.97 2.82 20150309 140140 6.13 2.10 20150309 140141 5.16 4.12 20150309 140142 4.40 2.17 20150309 140143 5.60 4.61 20150309 140144 6.16 2.79 20150309 140145 5.69 4.58 20150309 140146 5.25 2.19 20150309 140147 5.41 2.95 20150309 140148 5.33 2.18 20150309 140149 3.80 3.25 20150309 140150 10.82 2.38 20150309 140151 4.03 3.24 20150309 140152 2.61 3.15 20150309 140153 8.07 2.76 20150309 140154 2.30 3.16 20150309 140155 4.86 2.16 20150309 140156 5.20 4.17 20150309 140157 4.85 2.16 20150309 140158 5.79 4.38 20150309 140200 6.09 2.71 20150309 140201 5.74 4.34 20150309 140202 5.92 2.15 20150309 140203 6.41 2.99 20150309 140204 5.88 2.14 20150309 140205 4.25 3.16 20150309 140206 10.36 2.19 20150309 140207 4.13 3.14 20150309 140208 10.30 2.17 20150309 140209 7.87 2.67 20150309 140210 2.79 3.27 20150309 140211 7.84 2.66 20150309 140212 5.17 4.14 20150309 140213 4.87 2.20 20150309 140214 5.26 4.14 20150309 140215 8.68 2.47 20150309 140216 1.76 0.92 20150309 140217 8.74 2.46 20150309 140218 2.62 3.10 20150309 140219 7.00 2.87 20150309 140220 2.40 3.11 20150309 140221 7.35 2.86 20150309 140223 8.98 2.24 20150309 140225 5.39 2.37 20150309 140226 4.98 3.96 20150309 140227 5.30 2.36 20150309 140228 4.91 3.96 20150309 140229 10.98 3.73 20150309 140230 5.08 1.91 20150309 140231 10.72 3.68 20150309 140232 9.15 2.32 20150309 140233 1.96 1.01 20150309 140234 9.21 2.30 20150309 140235 2.14 1.02 20150309 140236 7.07 2.77 20150309 140237 1.07 3.16 20150309 140238 6.72 2.76 20150309 140240 7.66 2.29 20150309 140242 7.50 2.30 20150309 140243 4.46 3.92 20150309 140244 4.15 2.25 20150309 140245 4.39 3.91 20150309 140246 3.95 2.24 20150309 140247 5.82 1.84 20150309 140248 8.98 3.39 20150309 140250 6.24 1.91 20150309 140251 3.91 1.08 20150309 140252 8.03 1.97 20150309 140253 4.30 1.10 20150309 140254 7.98 1.95 20150309 140255 3.61 3.24 20150309 140256 4.23 2.71 20150309 140257 3.93 3.25 20150309 140258 4.13 2.71 20150309 140259 5.70 0.93 20150309 140300 6.09 2.54 20150309 140301 5.61 0.91 20150309 140302 5.96 2.56 20150309 140303 3.96 3.85 20150309 140304 3.40 2.24 20150309 140305 3.90 3.82 20150309 140306 3.49 2.23 20150309 140307 7.52 1.82 20150309 140308 8.13 3.07 20150309 140309 7.54 1.81 20150309 140310 7.98 3.06 20150309 140311 7.25 1.85 20150309 140312 5.60 1.29 20150309 140313 7.12 1.83 20150309 140314 5.61 1.32 20150309 140315 3.67 2.70 20150309 140316 5.91 3.30 20150309 140317 3.66 2.70 20150309 140318 6.08 3.31 20150309 140319 4.94 2.71 20150309 140321 4.83 2.72 20150309 140323 4.66 2.18 20150309 140324 4.58 3.46 20150309 140325 5.79 2.28 20150309 140326 5.04 3.42 20150309 140327 7.43 2.89 20150309 140328 7.45 1.81 20150309 140329 7.31 2.89 20150309 140330 7.37 1.79 20150309 140331 7.31 2.90 20150309 140332 4.81 1.81 20150309 140333 6.11 1.48 20150309 140334 4.71 1.81 20150309 140335 6.18 1.49 20150309 140336 5.26 2.78 20150309 140337 7.23 3.29 20150309 140338 5.30 2.78 20150309 140339 7.39 3.29 20150309 140341 4.79 2.94 20150309 140343 4.82 2.95 20150309 140345 4.86 2.96 20150309 140346 6.01 3.10 20150309 140347 7.78 2.30 20150309 140348 6.15 3.07 20150309 140349 7.91 2.31 20150309 140350 6.92 1.62 20150309 140351 8.12 3.02 20150309 140352 6.35 1.60 20150309 140353 8.24 3.03 20150309 140354 5.85 1.59 20150309 140355 6.73 1.60 20150309 140356 3.66 1.81 20150309 140357 6.84 1.61 20150309 140358 3.53 1.81 20150309 140359 6.94 1.63 20150309 140400 5.84 2.78 20150309 140401 8.93 3.29 20150309 140402 5.88 2.78 20150309 140403 9.04 3.20 20150309 140404 6.05 2.86 20150309 140405 5.06 1.03 20150309 140406 6.28 3.15 20150309 140407 4.88 1.02 20150309 140408 6.34 3.16 20150309 140409 4.70 1.00 20150309 140410 8.96 2.37 20150309 140411 6.76 2.94 20150309 140412 9.02 2.37 20150309 140413 6.66 2.93 20150309 140414 9.03 2.38 20150309 140415 6.72 1.41 20150309 140416 10.61 3.00 20150309 140417 6.68 1.38 20150309 140418 10.62 2.99 20150309 140419 6.63 1.36 20150309 140420 8.84 1.93 20150309 140421 1.62 1.91 20150309 140422 8.85 1.94 20150309 140423 1.75 1.91 20150309 140424 8.92 1.94 20150309 140425 6.62 2.89 20150309 140426 10.19 3.28 20150309 140427 6.70 2.90 20150309 140428 10.31 3.30 20150309 140429 6.78 2.90 20150309 140432 7.05 3.25 20150309 140434 7.13 3.26 20150309 140436 7.17 3.26 20150309 140437 4.29 2.79 20150309 140438 8.94 2.44 20150309 140439 4.05 2.78 20150309 140440 8.93 2.43 20150309 140441 4.06 2.76 20150309 140442 9.49 2.79 20150309 140443 5.12 1.32 20150309 140444 9.13 2.61 20150309 140445 4.99 1.33 20150309 140446 8.93 2.60 20150309 140447 4.87 1.33 20150309 140448 8.30 1.82 20150309 140449 4.05 2.03 20150309 140450 8.15 1.79 20150309 140451 4.21 2.03 20150309 140452 8.00 1.75 20150309 140453 4.37 2.03 20150309 140454 12.06 3.46 20150309 140455 7.25 3.00 20150309 140456 12.17 3.48 20150309 140457 7.35 3.00 20150309 140458 12.29 3.49 20150309 140459 7.45 3.00 20150309 140500 6.21 1.28 20150309 140501 7.81 3.42 20150309 140502 6.18 1.27 20150309 140503 7.87 3.43 20150309 140504 6.16 1.27 20150309 140505 7.93 3.43 20150309 140506 4.82 2.39 20150309 140508 4.63 2.37 20150309 140510 4.43 2.35 20150309 140512 2.11 1.46 20150309 140513 7.34 2.42 20150309 140514 1.78 1.48 20150309 140515 7.32 2.40 20150309 140516 1.41 1.49 20150309 140517 7.20 2.39 20150309 140518 1.08 1.50 20150309 140519 6.53 1.43 20150309 140520 5.33 2.10 20150309 140522 6.47 1.42 20150309 140523 5.37 2.11 20150309 140524 6.41 1.41 20150309 140525 6.73 2.29 20150309 140526 12.00 3.11 20150309 140527 7.93 3.01 20150309 140528 11.91 3.07 20150309 140529 7.95 2.99 20150309 140530 11.81 3.03 20150309 140531 7.98 2.98 20150309 140532 11.72 3.00 20150309 140534 5.89 1.47 20150309 140536 5.95 1.48 20150309 140538 5.99 1.49 20150309 140755 8.19 3.10 20150309 140757 8.23 3.11 20150309 140759 8.28 3.12 20150309 140826 3.21 1.99 20150309 140827 7.51 2.39 20150309 140829 8.82 2.34 20150309 140841 8.26 2.22 20150309 140848 5.35 0.73 20150309 140849 8.24 3.28 20150309 140850 5.21 0.75 20150309 140906 5.79 2.15 20150309 140912 8.17 3.29 20150309 140917 5.52 1.11 20150309 140920 7.90 3.32 20150309 140931 5.07 1.70 20150309 140935 5.15 1.72 20150309 141721 6.01 2.53 20150309 141722 8.38 2.04 20150309 141937 5.17 1.43 20150309 141939 5.19 1.42 20150309 141943 5.31 1.42 20150309 141949 5.25 2.35 20150309 142316 10.97 3.84 20150309 142321 5.81 3.17 20150309 142326 5.50 3.12 20150309 142331 10.97 3.78 20150309 142337 5.33 1.32 20150309 142339 5.14 1.38 20150309 142343 5.04 1.37 20150309 142345 5.00 1.37 20150309 142346 8.54 1.39 20150309 142348 8.53 1.36 20150309 142349 12.00 2.46 20150309 142350 8.48 1.33 20150309 142351 12.09 2.47 20150309 142353 12.17 2.49 20150309 142354 10.12 3.48 20150309 142356 10.03 3.45 20150309 143156 4.68 1.51 20150309 143157 7.71 4.21 20150309 143222 9.84 1.33 20150309 143223 9.72 2.04 20150309 143224 5.77 1.48 20150309 143247 9.82 3.78 20150309 143256 7.78 1.28 20150309 143542 14.93 1.86 20150309 143543 14.12 3.30 20150309 145006 7.98 1.39 20150309 145008 21.08 6.77 20150309 145009 8.86 1.54 20150309 145011 21.36 6.91 20150309 145016 6.02 1.92 20150309 145017 10.24 1.97 20150309 145018 6.87 2.50 20150309 145020 10.29 1.99 20150309 145023 10.40 2.03 20150309 145025 23.24 4.14 20150309 145027 6.04 2.15 20150309 145029 11.54 3.18 20150309 145030 6.04 2.20 20150309 145031 10.67 2.09 20150309 145034 9.97 2.11 20150309 145038 6.41 2.31 20150309 145040 10.60 3.25 20150309 145043 9.68 2.08 20150309 145046 9.10 2.10 20150309 145205 2.81 0.67 20150309 145208 6.09 3.27 20150309 145210 3.40 0.89 20150309 145213 4.67 3.28 20150309 145215 4.00 1.12 20150309 145218 3.62 3.31 20150309 145220 6.53 1.48 20150309 145223 3.76 3.47 20150309 145225 6.96 1.53 20150309 145232 5.62 1.75 20150309 145233 7.17 1.57 20150309 145237 5.75 1.77 20150309 145238 7.01 1.61 20150309 145240 8.73 0.57 20150309 145242 4.78 1.83 20150309 145243 6.53 1.62 20150309 145246 11.58 4.04 20150309 145248 6.18 1.62 20150309 145251 12.21 4.08 20150309 145252 7.67 0.44 20150309 145254 5.93 1.89 20150309 145255 5.83 1.62 20150309 145259 7.52 2.05 20150309 145300 4.45 1.82 20150309 145303 10.90 3.92 20150309 145305 3.91 1.84 20150309 145306 8.43 2.13 20150309 145307 3.91 1.84 20150309 145311 8.77 2.20 20150309 145312 2.91 1.86 20150309 145315 11.61 3.70 20150309 145318 1.59 2.18 20150309 145319 9.34 2.47 20150309 145325 0.69 2.21 20150309 145328 10.93 3.60 20150309 145331 10.37 2.73 20150309 145332 0.20 2.22 20150309 145335 11.21 3.51 20150309 145338 11.30 3.06 20150309 145339 2.13 2.50 20150309 145342 11.00 3.50 20150309 145344 3.03 2.52 20150309 145346 3.03 2.52 20150309 145349 11.24 3.45 20150309 145351 3.93 2.53 20150309 145353 3.93 2.53 20150309 145358 4.73 2.55 20150309 145400 5.78 2.78 20150309 145405 6.33 2.80 20150309 145407 6.33 2.80 20150309 145411 10.37 3.45 20150309 145413 6.70 2.83 20150309 145414 14.12 3.88 20150309 145415 6.70 2.83 20150309 145418 12.10 3.43 20150309 145420 7.04 2.86 20150309 145421 14.08 3.93 20150309 145422 7.56 3.05 20150309 145425 13.65 3.46 20150309 145428 13.44 3.92 20150309 145429 7.81 3.10 20150309 145436 8.05 3.14 20150309 145438 8.05 3.14 20150309 145441 14.02 3.40 20150309 145444 10.24 3.80 20150309 145445 8.62 3.40 20150309 145452 8.67 3.45 20150309 145453 5.77 3.49 20150309 145454 8.67 3.45 20150309 145457 13.18 3.60 20150309 145501 5.24 3.46 20150309 145502 8.84 3.49 20150309 145504 8.84 3.49 20150309 145507 13.37 3.61 20150309 145510 4.84 3.30 20150309 145511 9.23 3.73 20150309 145516 11.41 3.83 20150309 145519 5.01 3.28 20150309 145520 9.14 3.75 20150309 145525 11.34 3.83 20150309 145528 5.18 3.24 20150309 145529 9.04 3.75 20150309 145531 9.04 3.75 20150309 145534 9.03 4.07 20150309 145537 6.35 3.16 20150309 145538 9.17 3.95 20150309 145540 9.17 3.95 20150309 145543 8.95 4.06 20150309 145547 8.79 3.92 20150309 145548 5.89 3.15 20150309 145550 8.79 3.92 20150309 145555 9.03 4.04 20150309 145558 5.46 3.16 20150309 145559 8.78 3.86 20150309 145601 8.67 4.06 20150309 145604 7.88 4.20 20150309 145607 10.12 1.05 20150309 145608 8.71 3.97 20150309 145610 8.71 3.97 20150309 145612 8.74 3.94 20150309 145615 8.15 4.15 20150309 145618 10.36 1.04 20150309 145619 8.61 3.84 20150309 145620 5.53 3.22 20150309 145621 8.61 3.84 20150309 145626 8.14 4.10 20150309 145629 9.86 1.30 20150309 145630 8.60 3.81 20150309 145631 6.47 3.24 20150309 145632 8.60 3.81 20150309 145633 18.40 2.93 20150309 145634 8.46 3.77 20150309 145637 6.85 4.17 20150309 145641 9.46 1.37 20150309 145643 6.31 3.29 20150309 145644 7.96 3.59 20150309 145645 18.50 3.39 20150309 145646 7.96 3.59 20150309 145651 5.16 4.12 20150309 145652 8.51 1.38 20150309 145654 8.37 1.38 20150309 145655 7.95 3.41 20150309 145656 6.41 3.32 20150309 145657 7.95 3.41 20150309 145658 17.62 3.02 20150309 145702 5.82 4.07 20150309 145705 8.18 1.68 20150309 145707 5.76 3.30 20150309 145708 7.52 3.22 20150309 145709 5.75 3.30 20150309 145710 7.52 3.22 20150309 145711 17.22 3.12 20150309 145715 2.16 4.02 20150309 145718 8.28 1.72 20150309 145720 6.02 3.26 20150309 145721 7.71 3.04 20150309 145722 6.08 3.25 20150309 145723 7.71 3.04 20150309 145724 15.94 2.87 20150309 145728 7.52 3.80 20150309 145730 7.42 3.74 20150309 145732 6.74 2.13 20150309 145734 4.86 3.22 20150309 145735 7.24 2.84 20150309 145736 4.72 3.21 20150309 145737 7.24 2.84 20150309 145738 13.53 1.53 20150309 145739 7.27 2.81 20150309 145744 8.08 3.38 20150309 145747 5.48 2.29 20150309 145749 3.68 3.15 20150309 145750 7.64 2.65 20150309 145751 3.48 3.14 20150309 145752 7.64 2.65 20150309 145753 13.82 1.48 20150309 145754 7.72 2.62 20150309 145759 7.72 2.88 20150309 145802 4.38 2.75 20150309 145804 4.30 3.30 20150309 145805 7.12 2.37 20150309 145806 4.24 3.28 20150309 145807 7.12 2.37 20150309 145808 12.53 1.02 20150309 145809 7.18 2.34 20150309 145814 7.16 2.12 20150309 145817 4.57 2.85 20150309 145819 4.02 3.17 20150309 145820 7.29 2.17 20150309 145822 4.02 3.15 20150309 145823 7.26 2.14 20150309 145824 11.75 1.05 20150309 145825 7.26 2.14 20150309 145826 11.63 1.04 20150309 145830 5.26 1.92 20150309 145832 5.02 1.95 20150309 145833 5.79 3.26 20150309 145835 5.96 3.27 20150309 145837 5.52 3.20 20150309 145838 4.55 1.56 20150309 145839 5.42 3.18 20150309 145840 4.55 1.56 20150309 145842 3.01 1.54 20150309 145847 1.29 2.23 20150309 145849 0.96 2.23 20150309 145852 6.97 3.26 20150309 145854 5.30 3.01 20150309 145855 2.38 1.41 20150309 145856 5.37 2.99 20150309 145857 2.64 1.40 20150309 145859 2.64 1.40 20150309 145901 2.51 1.40 20150309 145906 1.42 2.27 20150309 145908 2.55 2.39 20150309 145909 7.57 3.08 20150309 145911 7.54 3.00 20150309 145914 7.36 2.90 20150309 145915 1.06 1.25 20150309 145916 7.20 2.88 20150309 145917 1.16 1.26 20150309 145921 1.39 1.27 20150309 145926 3.20 2.33 20150309 145928 3.26 2.32 20150309 145931 6.94 2.22 20150309 145933 6.76 2.14 20150309 145934 3.60 1.35 20150309 145935 5.98 2.76 20150309 145936 3.85 1.37 20150309 145937 5.85 2.74 20150309 145938 4.09 1.38 20150309 145939 15.03 2.70 20150309 145940 4.09 1.38 20150309 145941 14.57 2.76 20150309 145942 4.34 1.40 20150309 145949 4.31 2.29 20150309 145951 4.42 2.28 20150309 145954 5.65 1.63 20150309 145956 8.50 2.70 20150309 145957 4.22 1.41 20150309 145958 8.68 2.73 20150309 145959 4.32 1.43 20150309 150000 8.86 2.75 20150309 150001 4.32 1.43 20150309 150003 17.81 3.06 20150309 150004 4.41 1.45 20150309 150005 17.71 3.11 20150309 150011 5.43 2.28 20150309 150015 5.64 2.28 20150309 150016 4.37 1.47 20150309 150018 4.23 1.46 20150309 150020 4.10 1.46 20150309 150021 5.25 1.67 20150309 150022 10.06 2.92 20150309 150023 5.60 1.56 20150309 150024 8.56 2.66 20150309 150025 5.67 1.58 20150309 150026 17.65 3.56 20150309 150027 5.67 1.58 20150309 150028 17.69 3.56 20150309 150029 5.74 1.61 20150309 150030 17.73 3.57 20150309 150036 6.97 2.30 20150309 150038 7.08 2.31 20150309 150040 7.20 2.31 20150309 150041 3.39 1.49 20150309 150043 3.37 1.49 20150309 150045 3.35 1.49 20150309 150047 7.57 2.63 20150309 150048 6.23 1.86 20150309 150049 7.52 2.63 20150309 150050 6.30 1.89 20150309 150051 7.47 2.64 20150309 150052 6.30 1.89 20150309 150054 16.77 3.36 20150309 150055 6.38 1.91 20150309 150056 16.61 3.33 20150309 150057 6.46 1.94 20150309 150058 16.48 3.29 20150309 150104 9.08 2.51 20150309 150106 9.21 2.53 20150309 150108 9.36 2.55 20150309 150111 3.91 1.55 20150309 150113 4.31 1.55 20150309 150115 4.75 1.56 20150309 150116 7.44 2.10 20150309 150117 9.77 2.69 20150309 150118 7.50 2.13 20150309 150119 9.86 2.70 20150309 150120 7.56 2.16 20150309 150121 9.96 2.71 20150309 150122 7.62 2.19 20150309 150123 12.91 2.53 20150309 150124 7.62 2.19 20150309 150125 12.64 2.50 20150309 150126 7.68 2.22 20150309 150127 12.38 2.47 20150309 150128 7.74 2.25 20150309 150135 10.99 2.84 20150309 150137 11.02 2.84 20150309 150139 10.77 2.82 20150309 150141 10.51 2.80 20150309 150142 1.17 1.62 20150309 150145 0.85 1.65 20150309 150147 1.01 1.66 20150309 150149 1.22 1.66 20150309 150150 8.75 2.52 20150309 150151 9.56 2.80 20150309 150152 8.85 2.56 20150309 150153 9.71 2.82 20150309 150154 8.94 2.60 20150309 150155 9.86 2.83 20150309 150156 9.04 2.64 20150309 150157 7.61 2.14 20150309 150158 9.04 2.64 20150309 150159 7.30 2.11 20150309 150200 9.14 2.68 20150309 150201 7.03 2.11 20150309 150202 9.20 2.72 20150309 150203 6.77 2.10 20150309 150213 10.48 2.80 20150309 150215 10.78 2.87 20150309 150217 11.08 2.93 20150309 150219 11.38 2.99 20150309 150220 4.40 1.71 20150309 150222 4.62 1.72 20150309 150224 4.86 1.74 20150309 150226 5.10 1.75 20150309 150228 8.84 2.75 20150309 150229 9.67 3.05 20150309 150230 8.90 2.75 20150309 150231 9.75 3.07 20150309 150232 8.95 2.75 20150309 150233 9.83 3.10 20150309 150235 8.99 2.74 20150309 150236 9.91 3.13 20150309 150237 6.20 2.13 20150309 150238 9.91 3.13 20150309 150239 6.05 2.13 20150309 150240 10.00 3.15 20150309 150241 5.90 2.13 20150309 150242 10.08 3.18 20150309 150243 5.75 2.12 20150309 150244 10.15 3.20 20150309 150245 5.61 2.12 20150309 150247 4.95 0.46 20150309 150249 4.99 0.47 20150309 150251 5.09 0.48 20150309 150253 5.20 0.50 20150309 150255 12.00 2.93 20150309 150257 11.95 2.92 20150309 150259 11.91 2.90 20150309 150301 11.87 2.89 20150309 150303 11.98 2.88 20150309 150304 5.98 1.86 20150309 150306 5.93 1.86 20150309 150308 5.88 1.85 20150309 150310 5.83 1.85 20150309 150312 5.78 1.85 20150309 150313 6.28 1.29 20150309 150314 8.40 2.52 20150309 150315 10.92 3.46 20150309 150316 8.39 2.52 20150309 150317 10.97 3.48 20150309 150318 8.38 2.52 20150309 150319 11.02 3.49 20150309 150320 8.37 2.52 20150309 150321 11.08 3.51 20150309 150322 8.37 2.52 20150309 150323 11.10 3.52 20150309 150324 4.61 2.10 20150309 150326 11.10 3.52 20150309 150327 4.44 2.10 20150309 150328 11.13 3.53 20150309 150329 4.27 2.11 20150309 150330 11.15 3.54 20150309 150331 4.09 2.11 20150309 150332 11.18 3.56 20150309 150333 3.92 2.11 20150309 150334 11.20 3.57 20150309 150335 3.75 2.11 20150309 150337 3.45 0.83 20150309 150339 3.37 0.84 20150309 150341 3.29 0.84 20150309 150343 3.21 0.85 20150309 150345 3.23 0.85 20150309 150347 3.26 0.86 20150309 150400 8.08 2.20 20150309 150401 5.14 1.16 20150309 150402 8.18 2.21 20150309 150403 5.35 1.16 20150309 150404 8.28 2.21 20150309 150405 5.28 1.15 20150309 150406 8.30 2.22 20150309 150407 5.22 1.15 20150309 150408 8.33 2.23 20150309 150409 5.16 1.15 20150309 150410 8.35 2.24 20150309 150411 5.10 1.14 20150309 150412 8.37 2.24 20150309 150413 11.17 3.67 20150309 150414 8.25 2.56 20150309 150416 11.30 3.68 20150309 150417 8.22 2.57 20150309 150418 11.43 3.68 20150309 150419 8.18 2.58 20150309 150420 11.56 3.69 20150309 150421 8.15 2.58 20150309 150422 11.69 3.70 20150309 150423 8.12 2.59 20150309 150424 11.82 3.71 20150309 150425 8.09 2.60 20150309 150426 11.74 3.71 20150309 150427 8.05 2.61 20150309 150428 11.74 3.71 20150309 150429 3.07 2.16 20150309 150430 11.66 3.71 20150309 150431 3.21 2.15 20150309 150432 11.59 3.71 20150309 150433 3.36 2.14 20150309 150434 11.52 3.71 20150309 150435 3.51 2.12 20150309 150436 11.45 3.71 20150309 150437 3.67 2.11 20150309 150438 11.49 3.71 20150309 150439 3.83 2.10 20150309 150440 11.53 3.71 20150309 150441 3.99 2.09 20150309 150442 11.56 3.71 20150309 150443 4.80 1.16 20150309 150445 4.83 1.18 20150309 150447 4.84 1.19 20150309 150449 4.86 1.21 20150309 150451 4.69 1.21 20150309 150453 4.71 1.22 20150309 150455 4.74 1.24 20150309 150457 4.77 1.25 20150309 150459 4.81 1.26 20150309 150521 8.79 2.64 20150309 150523 8.84 2.65 20150309 150525 8.91 2.67 20150309 150527 8.97 2.68 20150309 150529 9.03 2.69 20150309 150531 9.09 2.71 20150309 150533 9.15 2.73 20150309 150535 9.21 2.74 20150309 150537 9.27 2.76 20150309 150539 9.39 2.78 20150309 150541 8.14 2.85 20150309 150542 11.16 3.70 20150309 150543 8.17 2.87 20150309 150544 11.03 3.69 20150309 150545 8.19 2.88 20150309 150546 10.90 3.68 20150309 150547 8.21 2.90 20150309 150548 10.83 3.66 20150309 150549 8.27 2.91 20150309 150550 10.77 3.65 20150309 150551 8.33 2.93 20150309 150552 10.71 3.64 20150309 150553 8.39 2.94 20150309 150554 10.64 3.62 20150309 150555 8.45 2.95 20150309 150556 10.58 3.61 20150309 150558 8.50 2.97 20150309 150559 10.56 3.60 20150309 150600 8.56 2.98 20150309 150601 10.56 3.60 20150309 150602 8.63 2.98 20150309 150603 10.56 3.59 20150309 150604 8.70 2.99 20150309 150605 10.56 3.58 20150309 150606 8.77 3.00 20150309 150607 10.56 3.58 20150309 150608 6.48 2.39 20150309 150609 10.58 3.58 20150309 150610 6.51 2.40 20150309 150611 10.54 3.58 20150309 150612 6.54 2.42 20150309 150613 10.51 3.58 20150309 150614 6.56 2.43 20150309 150615 10.48 3.58 20150309 150616 6.59 2.44 20150309 150617 10.44 3.59 20150309 150618 6.62 2.45 20150309 150619 10.41 3.59 20150309 150620 6.60 2.45 20150309 150621 10.41 3.59 20150309 150622 6.59 2.45 20150309 150623 10.41 3.60 20150309 150624 6.57 2.44 20150309 150625 10.43 3.60 20150309 150626 6.56 2.44 20150309 150627 10.45 3.60 20150309 150628 6.54 2.44 20150309 150629 10.48 3.61 20150309 150630 6.52 2.44 20150309 150631 10.44 3.60 20150309 150632 6.50 2.44 20150309 150633 10.40 3.50 20150309 150634 6.41 2.54 20150309 150635 10.39 3.49 20150309 150636 6.46 2.54 20150309 150638 6.41 1.42 20150309 150640 6.45 1.42 20150309 150642 6.49 1.42 20150309 150644 6.53 1.42 20150309 150646 6.57 1.42 20150309 150649 6.62 1.42 20150309 150651 6.65 1.42 20150309 150653 6.67 1.42 20150309 150655 6.70 1.42 20150309 150657 6.73 1.42 20150309 150659 6.76 1.42 20150309 150701 6.77 1.42 20150309 150703 6.77 1.43 20150309 150705 6.77 1.43 20150309 150707 6.77 1.43 20150309 150709 6.78 1.43 20150309 150711 6.74 1.43 20150309 150713 6.70 1.44 20150309 150715 6.66 1.44 20150309 150717 6.62 1.44 20150309 150831 9.85 2.65 20150309 150832 12.34 3.62 20150309 150833 9.48 2.61 20150309 150834 12.32 3.62 20150309 150835 9.11 2.56 20150309 150836 12.31 3.62 20150309 150837 8.75 2.52 20150309 150838 12.29 3.62 20150309 150839 8.38 2.47 20150309 150840 12.28 3.62 20150309 150841 8.01 2.43 20150309 150842 12.26 3.62 20150309 150843 7.58 2.41 20150309 150844 12.25 3.61 20150309 150845 7.14 2.38 20150309 150846 12.23 3.60 20150309 150847 6.70 2.36 20150309 150848 12.22 3.60 20150309 150849 6.27 2.33 20150309 150850 12.20 3.59 20150309 150851 5.84 2.31 20150309 150852 12.19 3.58 20150309 150853 5.52 2.30 20150309 150854 12.21 3.57 20150309 150855 5.21 2.30 20150309 150856 12.24 3.56 20150309 150857 4.89 2.29 20150309 150858 12.26 3.55 20150309 150859 4.59 2.29 20150309 150901 4.28 2.28 20150309 150902 12.31 3.53 20150309 150904 12.24 3.51 20150309 150905 4.07 2.28 20150309 150906 12.18 3.50 20150309 150907 3.97 2.28 20150309 150909 3.87 2.28 20150309 150910 12.04 3.47 20150309 150911 3.78 2.27 20150309 150912 11.98 3.46 20150309 150913 3.77 2.27 20150309 150914 11.82 3.43 20150309 150915 3.79 2.27 20150309 150916 11.67 3.41 20150309 150917 3.82 2.26 20150309 150918 11.45 3.38 20150309 150920 2.55 2.06 20150309 150921 11.30 3.36 20150309 150922 2.65 2.05 20150309 150923 11.15 3.34 20150309 150924 2.70 2.05 20150309 150925 11.17 3.33 20150309 150926 2.79 2.04 20150309 150927 11.18 3.32 20150309 150928 2.93 2.03 20150309 150929 11.20 3.30 20150309 150930 3.10 2.02 20150309 150931 11.22 3.29 20150309 150932 3.30 2.02 20150309 150933 11.24 3.27 20150309 150934 3.46 2.00 20150309 150935 11.06 3.25 20150309 150936 3.62 1.98 20150309 150937 10.89 3.23 20150309 150938 3.79 1.97 20150309 150939 10.72 3.20 20150309 150940 3.97 1.95 20150309 150941 10.55 3.18 20150309 150942 4.16 1.94 20150309 150943 10.39 3.15 20150309 150946 4.21 1.90 20150309 150947 9.94 3.09 20150309 150948 4.24 1.88 20150309 150949 9.71 3.06 20150309 150950 4.26 1.87 20150309 150951 9.49 3.03 20150309 150952 4.29 1.85 20150309 150953 9.26 2.99 20150309 150954 4.28 1.83 20150309 150955 9.16 2.96 20150309 150956 4.28 1.81 20150309 150957 9.07 2.93 20150309 150958 4.28 1.79 20150309 150959 8.97 2.90 20150309 151000 4.29 1.77 20150309 151001 8.88 2.87 20150309 151002 4.29 1.75 20150309 151003 8.78 2.83 20150309 151004 4.33 1.73 20150309 151006 4.38 1.71 20150309 151007 8.65 2.77 20150309 151008 4.42 1.69 20150309 151009 8.59 2.74 20150309 151011 4.47 1.67 20150309 151012 8.52 2.71 20150309 151013 4.52 1.65 20150309 151014 8.46 2.68 20150309 151015 4.55 1.64 20150309 151016 9.02 2.74 20150309 151017 4.18 1.62 20150309 151018 8.89 2.71 20150309 151019 4.25 1.61 20150309 151020 8.77 2.68 20150309 151021 4.32 1.60 20150309 151022 8.65 2.64 20150309 151023 4.39 1.59 20150309 151024 8.52 2.61 20150309 151025 4.42 1.59 20150309 151026 8.48 2.52 20150309 151027 4.46 1.58 20150309 151028 8.43 2.44 20150309 151029 4.49 1.57 20150309 151031 4.53 1.57 20150309 151032 8.34 2.26 20150309 151033 4.56 1.56 20150309 151034 8.29 2.17 20150309 151035 4.68 1.56 20150309 151036 8.27 2.06 20150309 151037 4.79 1.56 20150309 151038 8.25 1.95 20150309 151039 4.91 1.56 20150309 151040 8.23 1.84 20150309 151041 5.02 1.56 20150309 151042 8.22 1.73 20150309 151043 5.14 1.56 20150309 151044 8.20 1.62 20150309 151045 5.26 1.56 20150309 151046 8.26 1.64 20150309 151047 5.38 1.56 20150309 151048 8.32 1.65 20150309 151049 5.49 1.56 20150309 151050 8.38 1.67 20150309 151051 5.61 1.55 20150309 151052 8.45 1.68 20150309 151053 5.73 1.55 20150309 151054 8.53 1.70 20150309 151055 5.63 1.55 20150309 151056 8.14 1.67 20150309 151057 5.53 1.54 20150309 151058 7.77 1.64 20150309 151059 5.43 1.54 20150309 151101 7.40 1.61 20150309 151102 5.33 1.53 20150309 151103 7.04 1.58 20150309 151104 5.23 1.53 20150309 151105 6.69 1.55 20150309 151106 5.06 1.53 20150309 151107 6.53 1.34 20150309 151108 4.89 1.53 20150309 151109 6.38 1.14 20150309 151110 4.72 1.52 20150309 151111 6.23 0.93 20150309 151112 4.55 1.52 20150309 151113 6.66 1.54 20150309 151114 4.06 1.73 20150309 151115 6.26 1.43 20150309 151117 5.17 1.46 20150309 151119 5.29 1.47 20150309 151121 5.40 1.48 20150309 151123 5.52 1.49 20150309 151125 5.63 1.50 20150309 151127 5.75 1.51 20150309 151129 5.76 1.53 20150309 151131 5.76 1.54 20150309 151133 5.76 1.55 20150309 151135 5.77 1.56 20150309 151137 5.77 1.57 20150309 151139 5.79 1.58 20150309 151141 5.81 1.59 20150309 151143 5.83 1.60 20150309 151145 5.84 1.61 20150309 151147 5.86 1.62 20150309 151149 5.96 1.63 20150309 151152 6.06 1.64 20150309 151154 6.15 1.65 20150309 151156 6.25 1.66 20150309 151158 6.34 1.67 20150309 151200 6.53 1.69 20150309 151202 6.71 1.70 20150309 151204 6.89 1.72 20150309 151206 7.07 1.73 20150309 151208 7.25 1.74 20150309 151210 7.35 1.78 20150309 151212 7.30 1.78 20150309 151214 7.25 1.78 20150309 151216 7.21 1.78 20150309 151218 7.16 1.79 20150309 151220 7.06 1.78 20150309 151222 6.97 1.78 20150309 151224 6.87 1.77 20150309 151226 6.77 1.76 20150309 151228 6.68 1.76 20150309 151230 6.61 1.75 20150309 151232 6.54 1.75 20150309 151234 6.47 1.75 20150309 151236 6.41 1.74 20150309 151238 6.34 1.74 20150309 151240 6.31 1.73 20150309 151243 6.27 1.73 20150309 151245 6.24 1.73 20150309 151247 6.20 1.72 20150309 151249 6.17 1.72 20150309 151251 6.18 1.72 20150309 151253 6.19 1.72 20150309 151255 6.20 1.72 20150309 151257 6.20 1.72 20150309 151259 6.21 1.72 20150309 151301 6.31 1.73 20150309 151303 6.41 1.73 20150309 151305 6.51 1.74 20150309 151307 7.02 1.78 20150309 151309 7.07 1.79 20150309 151311 7.13 1.80 20150309 151313 7.19 1.81 20150309 151315 7.25 1.82 20150309 151319 7.37 1.84 20150309 151323 7.43 1.86 20150309 151327 7.50 1.88 20150309 151336 7.68 1.93 20150309 151340 7.78 1.95 20150309 151342 7.80 1.96 20150309 151344 7.81 1.97 20150309 151346 7.83 1.97 20150309 151348 7.85 1.98 20150309 151350 7.87 1.99 20150309 151352 7.84 2.00 20150309 151354 7.81 2.00 20150309 151356 7.78 2.01 20150309 151358 7.76 2.01 20150309 151400 7.73 2.01 20150309 151402 7.71 2.02 20150309 151404 7.62 2.07 20150309 151406 7.63 2.08 20150309 151408 7.64 2.09 20150309 151410 7.65 2.09 20150309 151412 7.65 2.10 20150309 151414 7.65 2.10 20150309 151416 7.65 2.10 20150309 151420 7.66 2.11 20150309 151422 7.63 2.12 20150309 151427 7.58 2.12 20150309 151429 7.56 2.13 20150309 151431 7.54 2.13 20150309 151433 7.52 2.14 20150309 151435 7.51 2.14 20150309 151437 7.50 2.14 20150309 151439 7.48 2.15 20150309 151441 7.47 2.15 20150309 151443 7.43 2.15 20150309 151445 7.39 2.16 20150309 151447 7.35 2.16 20150309 151449 7.32 2.17 20150309 151451 3.61 2.31 20150309 151452 6.84 1.88 20150309 151453 3.63 2.32 20150309 151454 7.13 1.92 20150309 151455 3.65 2.32 20150309 151456 7.42 1.95 20150309 151457 3.66 2.33 20150309 151458 6.68 1.81 20150309 151459 3.76 2.34 20150309 151500 6.80 1.83 20150309 151501 3.85 2.35 20150309 151502 6.85 1.86 20150309 151503 3.93 2.36 20150309 151504 6.91 1.88 20150309 151505 4.01 2.36 20150309 151506 6.97 1.91 20150309 151507 4.09 2.37 20150309 151508 7.03 1.94 20150309 151509 4.17 2.38 20150309 151510 7.09 1.97 20150309 151511 4.25 2.39 20150309 151512 7.21 1.99 20150309 151513 4.29 2.39 20150309 151515 7.33 2.02 20150309 151516 4.33 2.40 20150309 151517 7.45 2.04 20150309 151518 4.37 2.41 20150309 151519 7.58 2.07 20150309 151520 4.42 2.41 20150309 151521 7.71 2.09 20150309 151522 4.46 2.42 20150309 151523 7.87 2.11 20150309 151524 4.51 2.42 20150309 151525 8.03 2.13 20150309 151526 4.57 2.43 20150309 151527 8.18 2.14 20150309 151528 4.62 2.44 20150309 151529 8.34 2.16 20150309 151530 4.68 2.44 20150309 151531 8.50 2.18 20150309 151532 4.73 2.45 20150309 151533 8.45 2.18 20150309 151534 4.79 2.45 20150309 151535 8.41 2.19 20150309 151536 4.85 2.46 20150309 151537 8.37 2.19 20150309 151538 4.91 2.46 20150309 151539 5.30 1.83 20150309 151540 3.94 1.92 20150309 151541 5.20 1.83 20150309 151542 3.92 1.91 20150309 151543 5.09 1.82 20150309 151549 4.77 1.80 20150309 151550 3.59 1.89 20150309 151551 4.67 1.80 20150309 151552 3.96 2.00 20150309 151553 5.61 1.78 20150309 151554 3.90 2.01 20150309 151555 5.51 1.77 20150309 151556 3.84 2.01 20150309 151557 5.42 1.76 20150309 151558 3.79 2.02 20150309 151559 5.33 1.75 20150309 151600 3.73 2.02 20150309 151601 5.26 1.74 20150309 151602 3.68 2.03 20150309 151603 5.18 1.74 20150309 151605 3.61 2.04 20150309 151606 5.10 1.75 20150309 151607 3.54 2.04 20150309 151608 5.02 1.75 20150309 151609 3.48 2.05 20150309 151610 4.95 1.76 20150309 151611 3.42 2.05 20150309 151612 4.88 1.76 20150309 151613 3.37 2.06 20150309 151614 4.88 1.76 20150309 151615 8.55 2.81 20150309 151616 4.82 1.76 20150309 151617 8.57 2.81 20150309 151618 4.75 1.76 20150309 151619 8.58 2.80 20150309 151620 4.69 1.77 20150309 151621 8.60 2.80 20150309 151622 4.63 1.77 20150309 151623 8.61 2.79 20150309 151624 4.57 1.77 20150309 151625 8.59 2.79 20150309 151626 4.54 1.77 20150309 151627 8.57 2.78 20150309 151628 4.52 1.78 20150309 151629 8.55 2.78 20150309 151630 4.50 1.78 20150309 151631 8.53 2.77 20150309 151632 4.47 1.79 20150309 151633 8.51 2.76 20150309 151634 4.45 1.79 20150309 151635 8.49 2.76 20150309 151636 4.40 1.79 20150309 151637 8.48 2.75 20150309 151638 4.35 1.80 20150309 151639 8.46 2.75 20150309 151640 5.75 2.64 20150309 151642 5.76 2.65 20150309 151644 5.58 2.58 20150309 151646 5.67 2.59 20150309 151648 5.75 2.61 20150309 151650 5.84 2.62 20150309 151652 5.93 2.63 20150309 151654 6.02 2.64 20150309 151657 6.08 2.66 20150309 151659 6.15 2.67 20150309 151701 6.21 2.68 20150309 151703 5.98 2.28 20150309 151705 5.98 2.28 20150309 151707 5.98 2.27 20150309 151709 5.99 2.27 20150309 151711 6.00 2.27 20150309 151713 6.01 2.27 20150309 151715 6.01 2.26 20150309 151716 7.80 1.26 20150309 151717 6.04 2.26 20150309 151718 7.68 1.29 20150309 151719 6.06 2.26 20150309 151720 7.55 1.32 20150309 151721 6.08 2.26 20150309 151722 7.42 1.34 20150309 151723 3.81 2.52 20150309 151724 4.90 1.08 20150309 151725 3.68 2.51 20150309 151726 4.87 1.03 20150309 151727 3.58 2.51 20150309 151728 4.85 0.98 20150309 151729 3.49 2.51 20150309 151730 4.84 0.94 20150309 151731 3.39 2.51 20150309 151732 4.84 0.89 20150309 151733 3.29 2.51 20150309 151734 4.85 0.84 20150309 151735 3.20 2.50 20150309 151736 5.87 0.71 20150309 151737 3.13 2.50 20150309 151738 5.90 0.71 20150309 151739 3.25 2.50 20150309 151740 3.04 1.90 20150309 151741 8.34 2.27 20150309 151742 2.77 1.90 20150309 151746 8.59 2.32 20150309 151747 2.42 1.93 20150309 151748 8.71 2.33 20150309 151749 2.34 1.94 20150309 151750 8.85 2.33 20150309 151751 2.26 1.96 20150309 151755 2.11 2.00 20150309 151758 7.22 2.55 20150309 151801 2.60 2.03 20150309 151802 7.18 2.54 20150309 151803 2.85 2.04 20150309 151804 7.16 2.53 20150309 151805 3.09 2.06 20150309 151810 6.94 2.49 20150309 151811 6.50 3.09 20150309 151819 6.28 3.16 20150309 151821 6.26 3.17 20150309 151825 6.60 2.61 20150309 151826 7.90 2.25 20150309 151827 6.58 2.61 20150309 151828 8.10 2.30 20150309 151829 6.54 2.62 20150309 151832 8.50 2.39 20150309 151833 6.48 2.63 20150309 151834 8.71 2.44 20150309 151835 6.44 2.63 20150309 151837 8.92 2.48 20150309 151838 4.98 2.47 20150309 151840 4.93 2.47 20150309 151842 4.88 2.47 20150309 151844 4.83 2.46 20150309 151846 4.78 2.46 20150309 151848 4.73 2.45 20150309 151850 9.84 2.56 20150309 151851 6.28 2.64 20150309 151852 9.83 2.56 20150309 151853 6.15 2.65 20150309 151854 9.81 2.57 20150309 151855 6.02 2.66 20150309 151856 9.80 2.57 20150309 151857 5.90 2.68 20150309 151858 9.79 2.57 20150309 151859 5.84 2.69 20150309 151900 9.76 2.57 20150309 151901 5.84 2.69 20150309 151902 5.64 2.20 20150309 151903 5.78 2.70 20150309 151904 5.55 2.19 20150309 151905 5.73 2.70 20150309 151906 5.46 2.18 20150309 151907 5.68 2.71 20150309 151908 5.38 2.17 20150309 151909 5.63 2.72 20150309 151910 5.28 2.16 20150309 151911 5.58 2.73 20150309 151912 9.56 2.17 20150309 151913 5.87 3.31 20150309 151914 8.79 1.93 20150309 151915 5.85 3.31 20150309 151916 8.74 1.94 20150309 151917 5.83 3.32 20150309 151918 8.70 1.94 20150309 151919 5.81 3.33 20150309 151920 8.70 1.94 20150309 151921 5.90 3.34 20150309 151922 10.98 3.29 20150309 151923 5.93 2.77 20150309 151924 11.02 3.31 20150309 151925 5.86 2.76 20150309 151926 11.06 3.33 20150309 151928 5.78 2.76 20150309 151929 11.10 3.36 20150309 151930 5.71 2.75 20150309 151931 11.06 3.37 20150309 151932 5.64 2.75 20150309 151934 3.08 2.31 20150309 151936 3.02 2.30 20150309 151938 2.98 2.30 20150309 151940 2.96 2.30 20150309 151942 8.21 2.47 20150309 151943 6.45 2.98 20150309 151944 8.05 2.44 20150309 151945 6.59 3.00 20150309 151946 7.90 2.42 20150309 151947 6.75 3.02 20150309 151948 7.74 2.39 20150309 151949 6.91 3.03 20150309 151950 7.59 2.37 20150309 151951 6.91 3.03 20150309 151952 5.67 2.03 20150309 151953 6.70 3.03 20150309 151954 5.52 2.02 20150309 151955 6.50 3.03 20150309 151956 5.37 2.00 20150309 151957 6.30 3.03 20150309 151958 4.80 2.03 20150309 151959 7.73 3.52 20150309 152000 8.18 1.73 20150309 152001 7.71 3.54 20150309 152002 8.22 1.73 20150309 152003 7.71 3.56 20150309 152004 8.25 1.73 20150309 152005 7.71 3.58 20150309 152006 8.30 1.73 20150309 152007 4.99 2.73 20150309 152008 10.29 3.51 20150309 152009 4.94 2.72 20150309 152010 10.32 3.53 20150309 152011 4.88 2.71 20150309 152012 10.35 3.54 20150309 152013 4.78 2.69 20150309 152014 10.38 3.55 20150309 152015 3.98 2.21 20150309 152018 4.05 2.21 20150309 152020 4.12 2.21 20150309 152022 4.20 2.21 20150309 152024 4.60 2.11 20150309 152025 4.86 2.98 20150309 152026 4.49 2.09 20150309 152027 4.83 2.98 20150309 152028 4.38 2.07 20150309 152029 4.80 2.98 20150309 152030 4.28 2.05 20150309 152031 4.80 2.98 20150309 152032 0.94 1.93 20150309 152033 4.78 2.99 20150309 152034 0.63 1.93 20150309 152035 4.78 2.99 20150309 152036 0.38 1.93 20150309 152037 4.78 3.00 20150309 152038 8.04 1.60 20150309 152039 7.82 3.96 20150309 152040 8.42 1.60 20150309 152041 7.83 3.98 20150309 152042 8.37 1.58 20150309 152043 7.91 3.95 20150309 152044 8.28 1.57 20150309 152045 3.85 2.62 20150309 152046 10.96 3.85 20150309 152047 3.81 2.60 20150309 152048 10.91 3.86 20150309 152049 3.77 2.59 20150309 152050 10.87 3.87 20150309 152051 3.72 2.58 20150309 152053 5.22 2.17 20150309 152055 5.36 2.17 20150309 152057 5.51 2.18 20150309 152059 6.20 2.02 20150309 152100 5.77 3.25 20150309 152101 6.41 2.02 20150309 152102 5.89 3.27 20150309 152103 6.64 2.02 20150309 152104 5.97 3.29 20150309 152105 1.96 1.97 20150309 152106 5.97 3.29 20150309 152107 1.95 1.97 20150309 152109 6.04 3.31 20150309 152110 1.95 1.97 20150309 152111 6.12 3.33 20150309 152112 7.39 1.49 20150309 152113 8.25 4.16 20150309 152114 7.33 1.49 20150309 152115 8.28 4.17 20150309 152116 7.42 1.50 20150309 152117 8.28 4.18 20150309 152118 10.38 3.77 20150309 152119 2.02 2.41 20150309 152120 10.36 3.75 20150309 152121 2.16 2.39 20150309 152122 10.34 3.74 20150309 152123 2.32 2.38 20150309 152125 1.80 2.16 20150309 152127 1.14 2.16 20150309 152129 1.14 2.16 20150309 152130 7.16 3.62 20150309 152131 4.75 1.93 20150309 152132 7.23 3.64 20150309 152133 4.61 1.92 20150309 152134 7.31 3.66 20150309 152135 4.46 1.91 20150309 152136 7.31 3.66 20150309 152137 3.40 2.10 20150309 152138 7.40 3.68 20150309 152139 3.61 2.11 20150309 152140 7.48 3.70 20150309 152141 7.29 1.50 20150309 152142 8.49 4.25 20150309 152143 7.26 1.49 20150309 152144 8.50 4.26 20150309 152145 7.22 1.49 20150309 152146 8.51 4.27 20150309 152147 9.91 3.59 20150309 152148 3.68 2.32 20150309 152149 9.78 3.58 20150309 152150 3.87 2.31 20150309 152151 9.66 3.56 20150309 152152 2.96 2.15 20150309 152154 3.21 2.15 20150309 152156 3.49 2.15 20150309 152157 8.00 3.88 20150309 152159 3.95 1.86 20150309 152200 8.01 3.90 20150309 152201 3.92 1.86 20150309 152202 8.02 3.92 20150309 152203 6.12 2.39 20150309 152204 8.02 3.92 20150309 152205 5.88 2.47 20150309 152206 8.14 3.93 20150309 152207 5.92 2.51 20150309 152208 8.59 4.51 20150309 152209 7.31 1.43 20150309 152210 8.60 4.53 20150309 152211 7.23 1.42 20150309 152212 8.60 4.55 20150309 152213 8.32 3.42 20150309 152214 5.24 2.25 20150309 152215 8.17 3.40 20150309 152216 5.41 2.24 20150309 152217 8.02 3.39 20150309 152218 3.67 2.13 20150309 152220 3.76 2.14 20150309 152222 3.86 2.14 20150309 152223 7.69 4.00 20150309 152224 3.59 1.93 20150309 152225 7.65 4.01 20150309 152226 3.62 1.92 20150309 152227 7.61 4.01 20150309 152228 5.77 2.91 20150309 152229 7.61 4.01 20150309 152230 5.60 2.94 20150309 152231 7.59 4.01 20150309 152232 5.95 1.26 20150309 152233 8.78 4.69 20150309 152234 5.78 1.25 20150309 152235 8.79 4.70 20150309 152236 5.61 1.24 20150309 152237 6.92 2.11 20150309 152238 6.39 3.21 20150309 152239 7.05 2.10 20150309 152240 6.27 3.20 20150309 152241 4.72 2.22 20150309 152242 6.03 2.02 20150309 152243 3.90 2.18 20150309 152244 6.85 3.03 20150309 152245 3.64 1.99 20150309 152246 7.85 3.86 20150309 152247 3.53 1.99 20150309 152248 7.86 3.86 20150309 152250 3.42 1.99 20150309 152251 7.86 3.86 20150309 152252 4.42 3.32 20150309 152253 7.93 3.86 20150309 152254 4.35 3.34 20150309 152255 8.91 4.79 20150309 152256 3.00 1.21 20150309 152257 8.96 4.79 20150309 152258 2.72 1.21 20150309 152259 7.72 2.10 20150309 152300 5.82 3.11 20150309 152301 7.87 2.09 20150309 152302 5.68 3.10 20150309 152303 4.16 2.27 20150309 152304 5.43 3.78 20150309 152305 4.27 2.28 20150309 152306 5.22 3.81 20150309 152307 3.02 2.00 20150309 152308 8.28 3.91 20150309 152309 2.90 2.00 20150309 152310 8.30 3.91 20150309 152311 3.18 3.46 20150309 152312 8.30 3.91 20150309 152313 3.17 3.47 20150309 152314 8.29 3.93 20150309 152315 0.89 1.34 20150309 152316 9.54 4.83 20150309 152317 0.77 1.37 20150309 152318 9.62 4.83 20150309 152319 4.78 3.01 20150309 152320 8.84 2.12 20150309 152321 5.14 3.03 20150309 152322 8.97 2.12 20150309 152323 3.27 4.15 20150309 152324 4.75 2.35 20150309 152325 3.03 4.16 20150309 152326 4.86 2.36 20150309 152327 8.08 3.86 20150309 152328 2.91 2.08 20150309 152329 8.29 3.88 20150309 152330 3.74 3.59 20150309 152331 8.29 3.88 20150309 152332 3.86 3.60 20150309 152333 8.51 3.90 20150309 152334 1.35 1.55 20150309 152336 1.50 1.58 20150309 152338 4.24 2.95 20150309 152339 9.17 2.11 20150309 152341 4.19 2.94 20150309 152342 5.38 2.42 20150309 152343 2.28 4.30 20150309 152344 5.43 2.43 20150309 152345 2.39 4.31 20150309 152346 1.87 2.09 20150309 152347 9.89 4.09 20150309 152348 1.72 2.09 20150309 152349 9.89 4.09 20150309 152350 4.59 3.66 20150309 152351 10.06 4.12 20150309 152352 4.71 3.67 20150309 152354 3.05 1.79 20150309 152356 2.57 2.92 20150309 152357 8.61 2.05 20150309 152358 2.50 2.92 20150309 152359 8.72 2.07 20150309 152400 4.23 4.52 20150309 152401 5.46 2.57 20150309 152402 4.50 4.53 20150309 152403 1.02 2.13 20150309 152404 11.30 4.29 20150309 152405 0.89 2.13 20150309 152406 11.30 4.29 20150309 152407 5.30 3.78 20150309 152408 11.36 4.32 20150309 152409 5.35 3.78 20150309 152411 4.22 1.96 20150309 152413 6.27 2.87 20150309 152414 9.54 2.28 20150309 152415 6.97 2.87 20150309 152416 5.93 2.62 20150309 152417 6.20 4.62 20150309 152418 5.92 2.62 20150309 152419 11.57 4.46 20150309 152420 0.63 2.14 20150309 152421 11.54 4.47 20150309 152422 5.53 3.82 20150309 152423 11.54 4.47 20150309 152424 5.54 3.83 20150309 152426 5.18 2.08 20150309 152428 5.18 2.87 20150309 152429 10.53 2.49 20150309 152431 5.28 2.87 20150309 152432 5.53 2.72 20150309 152433 7.56 4.84 20150309 152434 5.52 2.73 20150309 152435 12.32 4.67 20150309 152436 2.05 2.17 20150309 152437 12.39 4.67 20150309 152438 5.99 3.92 20150309 152439 12.39 4.67 20150309 152440 6.07 3.92 20150309 152442 6.11 2.20 20150309 152444 5.41 2.84 20150309 152445 10.72 2.86 20150309 152446 5.36 2.83 20150309 152447 5.22 2.78 20150309 152448 8.87 4.95 20150309 152449 5.15 2.79 20150309 152450 12.56 4.67 20150309 152451 3.19 2.20 20150309 152452 12.58 4.66 20150309 152453 6.70 3.93 20150309 152454 12.58 4.66 20150309 152455 6.84 3.93 20150309 152457 7.12 2.29 20150309 152458 11.24 3.28 20150309 152459 4.93 2.81 20150309 152500 11.66 3.15 20150309 152501 8.61 5.14 20150309 152502 6.98 2.75 20150309 152503 8.77 5.15 20150309 152504 3.79 2.24 20150309 152505 14.03 4.66 20150309 152506 3.64 2.24 20150309 152507 14.03 4.66 20150309 152508 7.40 3.99 20150309 152510 7.45 2.36 20150309 152512 5.01 2.80 20150309 152513 11.97 3.59 20150309 152514 9.63 5.23 20150309 152515 6.95 2.76 20150309 152516 9.82 5.24 20150309 152517 3.48 2.23 20150309 152518 13.71 4.60 20150309 152519 3.51 2.23 20150309 152520 13.71 4.60 20150309 152522 8.13 3.97 20150309 152524 8.48 2.43 20150309 152526 4.82 2.74 20150309 152527 12.59 3.95 20150309 152528 10.50 5.32 20150309 152529 6.34 2.65 20150309 152530 10.60 5.33 20150309 152531 3.99 2.09 20150309 152532 14.59 4.57 20150309 152533 8.70 4.03 20150309 152534 14.59 4.57 20150309 152535 8.78 4.02 20150309 152537 9.85 2.56 20150309 152538 13.11 4.19 20150309 152539 5.20 2.76 20150309 152540 13.10 4.23 20150309 152541 10.33 5.48 20150309 152542 8.54 2.29 20150309 152543 14.28 4.43 20150309 152544 3.21 1.96 20150309 152545 14.28 4.43 20150309 152546 9.19 3.97 20150309 152547 14.19 4.40 20150309 152548 10.45 2.67 20150309 152550 5.04 2.70 20150309 152551 13.04 4.36 20150309 152552 10.30 5.55 20150309 152553 6.22 2.16 20150309 152554 10.29 5.56 20150309 152556 13.82 4.27 20150309 152557 9.66 3.93 20150309 152558 13.82 4.27 20150309 152559 10.69 2.85 20150309 152601 5.32 2.74 20150309 152602 12.45 4.46 20150309 152603 5.27 2.73 20150309 152604 9.82 2.22 20150309 152605 10.46 5.70 20150309 152607 14.04 4.11 20150309 152608 10.59 3.98 20150309 152609 14.04 4.11 20150309 152610 10.89 2.90 20150309 152613 10.99 2.90 20150309 152614 13.16 4.66 20150309 152615 4.88 2.67 20150309 152616 10.46 2.21 20150309 152617 11.51 5.79 20150309 152619 13.49 3.88 20150309 152620 10.93 4.01 20150309 152621 13.49 3.88 20150309 152622 11.30 2.94 20150309 152624 4.52 2.64 20150309 152625 13.61 4.76 20150309 152626 12.05 5.86 20150309 152627 10.65 2.21 20150309 152628 13.34 3.65 20150309 152630 13.34 3.65 20150309 152631 11.52 4.03 20150309 152633 11.24 3.02 20150309 152634 13.38 5.06 20150309 152635 4.74 2.61 20150309 152636 9.74 2.23 20150309 152637 12.23 6.01 20150309 152638 4.05 1.15 20150309 152639 12.50 3.40 20150309 152640 11.28 3.99 20150309 152641 12.50 3.40 20150309 152642 10.76 3.17 20150309 152644 4.55 2.54 20150309 152645 13.71 5.04 20150309 152646 12.49 6.03 20150309 152647 9.01 2.26 20150309 152648 11.78 3.19 20150309 152649 4.78 1.45 20150309 152650 11.78 3.19 20150309 152651 11.41 3.96 20150309 152653 9.29 3.25 20150309 152654 12.40 5.16 20150309 152655 4.62 2.45 20150309 152656 7.24 2.40 20150309 152657 12.31 6.13 20150309 152658 4.31 1.66 20150309 152659 11.06 2.83 20150309 152700 11.89 3.88 20150309 152701 11.06 2.83 20150309 152703 8.88 3.21 20150309 152704 13.05 5.11 20150309 152705 4.47 2.40 20150309 152706 6.52 2.52 20150309 152707 12.51 6.11 20150309 152708 3.05 1.72 20150309 152709 10.52 2.64 20150309 152710 12.32 3.92 20150309 152711 10.52 2.64 20150309 152712 7.49 3.16 20150309 152714 4.41 2.39 20150309 152715 6.11 2.68 20150309 152716 12.85 6.10 20150309 152717 1.60 1.80 20150309 152718 9.85 2.45 20150309 152719 12.66 3.95 20150309 152720 9.68 2.32 20150309 152721 7.50 3.18 20150309 152722 12.24 5.14 20150309 152723 5.29 2.61 20150309 152724 5.99 3.07 20150309 152725 12.91 6.17 20150309 152726 4.42 1.99 20150309 152727 8.83 2.13 20150309 152728 12.19 3.82 20150309 152729 5.38 0.98 20150309 152730 7.32 3.19 20150309 152731 12.33 5.06 20150309 152732 5.43 2.71 20150309 152733 6.16 3.35 20150309 152734 8.26 2.01 20150309 152735 5.43 2.10 20150309 152736 8.26 2.01 20150309 152737 11.86 3.80 20150309 152738 5.14 0.96 20150309 152739 5.63 2.80 20150309 152740 12.50 4.97 20150309 152741 13.53 6.19 20150309 152742 6.49 3.65 20150309 152743 7.71 1.87 20150309 152744 11.72 3.64 20150309 152745 7.53 1.81 20150309 152746 8.39 3.31 20150309 152747 3.87 1.40 20150309 152748 6.78 3.06 20150309 152749 7.48 4.08 20150309 152750 13.93 6.29 20150309 152751 8.11 2.35 20150309 152752 7.26 1.75 20150309 152754 11.64 3.64 20150309 152755 4.17 1.45 20150309 152756 7.14 3.11 20150309 152757 11.72 5.08 20150309 152758 14.14 6.32 20150309 152759 8.03 4.42 20150309 152800 6.95 1.69 20150309 152801 11.70 3.63 20150309 152802 6.95 1.69 20150309 152803 8.12 3.32 20150309 152804 12.13 5.00 20150309 152805 7.64 3.18 20150309 152806 8.45 4.66 20150309 152807 6.79 1.67 20150309 152808 8.43 2.47 20150309 152809 6.89 1.70 20150309 152810 8.70 3.43 20150309 152811 4.52 1.80 20150309 152812 8.44 3.33 20150309 152813 9.15 5.02 20150309 152814 14.75 6.36 20150309 152815 8.16 2.45 20150309 152816 6.90 1.69 20150309 152817 11.65 3.45 20150309 152818 4.49 1.90 20150309 152819 8.64 3.34 20150309 152820 11.25 5.02 20150309 152821 15.36 6.36 20150309 152822 7.74 2.44 20150309 152823 7.17 1.69 20150309 152824 11.49 3.44 20150309 152825 4.51 2.01 20150309 152826 8.82 3.35 20150309 152827 11.23 4.90 20150309 152828 15.98 6.36 20150309 152829 6.82 2.44 20150309 152830 7.36 1.75 20150309 152831 11.45 3.29 20150309 152832 5.68 2.32 20150309 152833 7.30 3.29 20150309 152834 11.05 5.01 20150309 152835 16.10 6.38 20150309 152836 4.34 2.52 20150309 152837 7.61 1.77 20150309 152838 11.50 3.31 20150309 152839 6.13 2.47 20150309 152840 7.35 3.26 20150309 152841 11.00 4.88 20150309 152842 16.23 6.36 20150309 152844 3.87 2.57 20150309 152845 7.77 1.79 20150309 152846 11.46 3.34 20150309 152847 6.42 2.62 20150309 152848 7.66 3.25 20150309 152849 11.91 5.98 20150309 152850 16.36 6.34 20150309 152851 3.77 2.63 20150309 152852 8.27 1.92 20150309 152853 11.23 3.57 20150309 152854 9.01 2.94 20150309 152855 8.76 3.16 20150309 152856 12.76 6.20 20150309 152857 8.78 2.01 20150309 152858 6.44 2.94 20150309 152859 8.78 2.01 20150309 152900 11.66 3.53 20150309 152901 10.82 4.73 20150309 152902 16.04 6.28 20150309 152903 12.99 6.31 20150309 152904 9.35 2.12 20150309 152905 11.48 3.27 20150309 152906 10.45 3.09 20150309 152907 12.06 3.51 20150309 152908 10.50 4.60 20150309 152909 16.52 6.27 20150309 152910 8.25 3.06 20150309 152911 9.73 2.20 20150309 152912 12.33 3.39 20150309 152913 12.12 3.11 20150309 152914 10.92 3.17 20150309 152915 13.69 6.52 20150309 152916 10.59 2.49 20150309 152917 11.72 3.19 20150309 152918 10.59 2.49 20150309 152919 12.54 3.37 20150309 152920 10.36 4.54 20150309 152921 16.59 6.24 20150309 152922 10.59 3.42 20150309 152923 10.93 2.59 20150309 152924 11.75 3.19 20150309 152925 12.78 2.16 20150309 152926 11.23 3.19 20150309 152927 13.88 6.60 20150309 152928 11.24 2.74 20150309 152929 11.84 3.21 20150309 152930 11.24 2.74 20150309 152931 13.08 3.35 20150309 152932 9.58 4.46 20150309 152933 16.34 6.20 20150309 152935 11.97 3.71 20150309 152936 11.43 2.99 20150309 152937 13.42 3.35 20150309 152938 8.91 4.39 20150309 152939 10.98 3.21 20150309 152940 14.44 6.68 20150309 152941 11.53 3.18 20150309 152942 12.04 3.02 20150309 152944 11.07 3.20 20150309 152945 14.48 6.68 20150309 152946 11.55 3.31 20150309 152947 11.79 2.98 20150309 152948 11.55 3.31 20150309 152949 13.70 3.36 20150309 152950 6.53 4.24 20150309 152951 15.65 6.15 20150309 152952 12.89 3.85 20150309 152953 11.42 3.51 20150309 152954 13.30 3.34 20150309 152955 6.36 4.24 20150309 152956 15.00 6.10 20150309 152957 12.90 3.81 20150309 152958 11.28 3.61 20150309 152959 13.14 3.31 20150309 153000 11.48 2.40 20150309 153001 10.87 3.19 20150309 153002 14.80 6.63 20150309 153003 11.13 3.76 20150309 153004 1.46 2.62 20150309 153005 11.61 2.59 20150309 153006 10.88 3.19 20150309 153007 14.75 6.58 20150309 153008 11.09 3.85 20150309 153009 2.15 2.60 20150309 153010 11.53 2.65 20150309 153011 10.57 3.33 20150309 153012 15.02 6.46 20150309 153013 11.26 3.99 20150309 153014 3.08 2.58 20150309 153015 11.96 2.67 20150309 153016 10.61 3.35 20150309 153017 14.89 6.40 20150309 153018 11.27 4.06 20150309 153019 3.35 2.58 20150309 153020 12.33 2.70 20150309 153021 10.71 3.37 20150309 153022 14.70 6.34 20150309 153023 11.28 4.12 20150309 153024 3.66 2.57 20150309 153026 12.71 2.73 20150309 153027 10.82 3.38 20150309 153028 14.78 6.13 20150309 153029 11.87 4.27 20150309 153030 5.23 2.53 20150309 153031 13.09 2.77 20150309 153032 10.48 3.61 20150309 153033 14.43 6.06 20150309 153034 11.72 4.30 20150309 153035 5.45 2.53 20150309 153036 13.36 2.89 20150309 153037 10.50 3.63 20150309 153039 11.56 4.33 20150309 153040 5.67 2.53 20150309 153041 5.61 3.77 20150309 153042 12.98 6.08 20150309 153043 10.46 3.68 20150309 153044 11.50 4.34 20150309 153045 11.16 2.48 20150309 153046 5.67 3.74 20150309 153047 12.11 6.02 20150309 153048 8.86 3.86 20150309 153049 12.05 4.44 20150309 153050 11.43 2.43 20150309 153051 5.77 3.67 20150309 153052 12.20 6.04 20150309 153053 5.98 2.46 20150309 153054 13.82 3.26 20150309 153055 10.36 3.83 20150309 153056 13.89 5.61 20150309 153057 11.94 4.47 20150309 153058 5.82 2.45 20150309 153059 14.02 3.24 20150309 153100 10.29 3.82 20150309 153101 7.36 3.99 20150309 153102 12.51 4.57 20150309 153103 10.37 2.32 20150309 153104 6.88 3.55 20150309 153105 11.59 5.95 20150309 153106 6.99 4.17 20150309 153107 12.62 4.60 20150309 153108 9.76 3.93 20150309 153109 12.95 5.30 20150309 153110 12.71 4.63 20150309 153111 4.95 2.35 20150309 153112 13.23 3.11 20150309 153113 9.73 3.90 20150309 153114 6.57 4.21 20150309 153116 12.75 4.65 20150309 153117 9.66 2.22 20150309 153118 8.06 3.40 20150309 153119 11.53 5.80 20150309 153120 4.20 2.28 20150309 153121 12.56 3.06 20150309 153122 10.04 3.91 20150309 153123 12.55 5.11 20150309 153124 13.40 4.94 20150309 153125 9.06 2.17 20150309 153126 8.84 3.38 20150309 153127 11.71 5.79 20150309 153128 7.59 4.45 20150309 153129 12.62 2.97 20150309 153130 10.16 3.88 20150309 153131 12.43 5.05 20150309 153132 13.41 5.03 20150309 153133 8.69 2.12 20150309 153134 9.42 3.34 20150309 153135 12.21 5.64 20150309 153137 12.09 2.86 20150309 153138 12.28 3.89 20150309 153139 12.15 4.92 20150309 153140 13.92 5.25 20150309 153141 7.02 2.11 20150309 153142 10.05 3.21 20150309 153143 12.57 5.62 20150309 153144 6.08 2.11 20150309 153145 11.89 2.74 20150309 153146 12.41 3.87 20150309 153147 8.89 4.70 20150309 153148 14.02 5.35 20150309 153149 5.58 2.11 20150309 153150 11.00 4.73 20150309 153151 14.49 5.51 20150309 153152 5.38 2.05 20150309 153153 10.80 3.08 20150309 153154 12.59 5.50 20150309 153155 10.39 4.83 20150309 153156 11.16 2.49 20150309 153157 13.75 3.81 20150309 153158 10.41 4.62 20150309 153159 14.54 5.57 20150309 153200 5.10 2.04 20150309 153201 11.16 2.93 20150309 153202 14.65 5.63 20150309 153203 5.15 2.01 20150309 153204 11.40 2.95 20150309 153205 11.76 5.37 20150309 153207 11.28 4.83 20150309 153208 10.07 2.21 20150309 153209 13.97 3.75 20150309 153210 11.26 4.80 20150309 153212 3.70 1.99 20150309 153213 9.07 4.40 20150309 153214 15.09 5.82 20150309 153215 3.59 1.97 20150309 153216 11.42 2.73 20150309 153217 12.00 5.34 20150309 153218 4.68 1.97 20150309 153219 8.42 2.09 20150309 153220 11.21 5.26 20150309 153221 11.27 4.70 20150309 153222 8.43 2.09 20150309 153223 13.46 3.69 20150309 153224 11.13 4.66 20150309 153225 16.02 5.98 20150309 153226 13.34 3.68 20150309 153227 8.61 4.22 20150309 153228 16.18 6.02 20150309 153229 2.20 1.88 20150309 153230 8.52 4.19 20150309 153231 16.56 6.08 20150309 153232 1.82 1.87 20150309 153233 9.78 2.56 20150309 153234 17.12 6.26 20150309 153235 3.37 1.91 20150309 153236 9.14 2.51 20150309 153237 10.10 5.12 20150309 153238 2.99 1.91 20150309 153239 7.75 2.26 20150309 153240 10.10 5.11 20150309 153241 10.60 4.41 20150309 153242 7.47 2.27 20150309 153243 10.09 5.11 20150309 153244 10.54 4.36 20150309 153245 8.10 2.51 20150309 153246 11.55 3.74 20150309 153247 10.93 4.33 20150309 153248 18.13 6.61 20150309 153249 11.47 3.74 20150309 153250 10.89 4.27 20150309 153251 18.35 6.65 20150309 153252 11.40 3.73 20150309 153253 8.88 3.87 20150309 153254 18.57 6.69 20150309 153255 11.32 3.73 20150309 153256 8.90 3.83 20150309 153258 18.79 6.73 20150309 153259 10.44 3.81 20150309 153300 8.92 3.75 20150309 153301 18.96 6.90 20150309 153302 10.35 3.80 20150309 153303 8.93 3.71 20150309 153304 19.10 6.92 20150309 153305 10.26 3.80 20150309 153306 8.95 3.68 20150309 153307 19.24 6.94 20150309 153308 10.17 3.79 20150309 153309 8.96 3.64 20150309 153310 19.38 6.97 20150309 153311 10.08 3.79 20150309 153312 8.77 3.53 20150309 153313 19.23 7.10 20150309 153314 9.38 3.88 20150309 153315 10.41 3.76 20150309 153316 19.40 7.13 20150309 153317 9.18 3.87 20150309 153318 10.30 3.72 20150309 153319 12.72 2.91 20150309 153320 8.98 3.87 20150309 153321 10.20 3.69 20150309 153322 12.49 2.86 20150309 153323 10.04 4.88 20150309 153324 10.01 3.61 20150309 153325 13.04 3.01 20150309 153326 9.32 4.82 20150309 153327 3.37 1.86 20150309 153328 6.53 3.04 20150309 153329 9.48 4.82 20150309 153330 3.15 1.86 20150309 153331 6.32 3.04 20150309 153332 19.54 7.27 20150309 153333 5.24 1.73 20150309 153334 7.54 3.17 20150309 153335 19.52 7.26 20150309 153336 6.12 1.78 20150309 153337 5.69 3.06 20150309 153338 18.82 7.29 20150309 153339 7.66 4.01 20150309 153340 9.49 3.46 20150309 153341 13.11 2.64 20150309 153342 7.79 4.00 20150309 153343 9.44 3.44 20150309 153344 12.86 2.52 20150309 153345 9.40 4.77 20150309 153346 2.35 1.92 20150309 153348 6.53 3.27 20150309 153349 17.82 7.07 20150309 153350 6.92 1.78 20150309 153351 5.13 2.88 20150309 153352 17.82 7.07 20150309 153353 8.74 4.07 20150309 153354 8.62 3.42 20150309 153355 10.60 2.49 20150309 153356 9.20 4.72 20150309 153357 2.89 1.94 20150309 153358 7.22 3.51 20150309 153359 17.45 6.86 20150309 153400 3.43 1.95 20150309 153401 8.01 3.80 20150309 153402 16.89 6.63 20150309 153403 9.52 4.13 20150309 153404 7.70 3.44 20150309 153405 7.14 2.73 20150309 153406 8.50 4.67 20150309 153407 3.40 1.93 20150309 153408 8.28 3.80 20150309 153409 16.40 6.34 20150309 153410 7.63 1.76 20150309 153411 4.42 2.72 20150309 153412 15.30 5.97 20150309 153413 9.64 4.20 20150309 153414 6.92 3.48 20150309 153415 3.50 2.89 20150309 153416 7.90 4.59 20150309 153417 3.94 1.93 20150309 153418 9.24 4.08 20150309 153419 15.07 5.78 20150309 153420 9.58 4.19 20150309 153421 7.25 3.47 20150309 153422 2.06 2.75 20150309 153423 7.60 4.50 20150309 153424 4.03 1.93 20150309 153425 9.92 4.18 20150309 153426 13.39 5.28 20150309 153427 9.97 4.28 20150309 153428 7.01 3.55 20150309 153429 2.34 2.72 20150309 153430 7.83 4.48 20150309 153431 7.90 1.68 20150309 153432 4.26 2.61 20150309 153433 10.60 4.83 20150309 153434 10.69 4.39 20150309 153435 6.17 3.64 20150309 153436 10.80 4.04 20150309 153437 9.93 4.68 20150309 153439 6.52 1.57 20150309 153440 3.96 2.64 20150309 153441 2.10 2.52 20150309 153442 7.75 4.33 20150309 153443 3.89 1.88 20150309 153444 11.13 3.98 20150309 153445 7.09 4.37 20150309 153446 9.51 4.45 20150309 153447 4.12 3.73 20150309 153448 11.60 3.90 20150309 153449 6.32 4.26 20150309 153450 5.24 1.50 20150309 153451 3.83 3.73 20150309 153452 5.28 2.54 20150309 153453 8.46 4.12 20150309 153454 5.28 1.48 20150309 153455 6.81 2.80 20150309 153456 3.16 4.03 20150309 153457 9.35 3.92 20150309 153458 4.65 2.00 20150309 153459 7.26 2.79 20150309 153500 2.87 3.98 20150309 153501 9.62 4.44 20150309 153502 4.54 1.98 20150309 153503 12.17 3.94 20150309 153504 2.30 3.95 20150309 153505 11.45 4.53 20150309 153506 4.19 2.06 20150309 153507 12.20 4.01 20150309 153508 0.13 3.74 20150309 153509 11.52 4.50 20150309 153510 4.12 2.03 20150309 153511 12.28 4.01 20150309 153512 0.99 3.70 20150309 153513 11.58 4.47 20150309 153514 4.05 2.00 20150309 153515 12.10 4.12 20150309 153516 3.94 3.52 20150309 153517 12.29 4.52 20150309 153518 3.94 2.04 20150309 153519 12.15 4.12 20150309 153520 4.78 3.50 20150309 153521 12.30 4.47 20150309 153522 3.93 2.02 20150309 153523 7.71 2.95 20150309 153524 6.07 3.49 20150309 153525 8.97 3.58 20150309 153526 3.99 2.07 20150309 153527 6.91 2.96 20150309 153529 10.60 1.93 20150309 153530 8.94 3.56 20150309 153531 4.65 1.36 20150309 153532 7.44 2.96 20150309 153533 10.53 1.87 20150309 153534 13.52 3.43 20150309 153535 13.14 4.45 20150309 153536 5.43 3.71 20150309 153537 11.17 4.34 20150309 153538 14.90 3.37 20150309 153539 13.16 4.41 20150309 153540 4.05 2.05 20150309 153541 7.97 2.96 20150309 153542 14.93 3.34 20150309 153543 8.58 3.53 20150309 153544 4.97 1.39 20150309 153545 5.48 3.71 20150309 153546 10.14 4.42 20150309 153547 13.91 3.08 20150309 153548 13.96 4.38 20150309 153549 3.94 2.09 20150309 153550 7.69 2.93 20150309 153551 13.91 3.08 20150309 153552 8.68 3.50 20150309 153553 6.92 1.50 20150309 153554 5.71 3.74 20150309 153555 8.20 4.45 20150309 153556 12.80 2.82 20150309 153557 9.29 3.45 20150309 153558 4.76 2.12 20150309 153559 8.22 2.90 20150309 153600 9.42 1.49 20150309 153601 12.42 2.77 20150309 153602 14.52 4.31 20150309 153603 5.91 2.18 20150309 153604 8.31 2.86 20150309 153605 8.95 1.47 20150309 153606 11.40 2.59 20150309 153607 14.10 4.21 20150309 153608 5.82 2.15 20150309 153609 8.62 2.84 20150309 153610 8.74 1.45 20150309 153611 11.27 2.59 20150309 153612 13.08 4.01 20150309 153613 6.37 2.21 20150309 153614 8.72 2.80 20150309 153615 8.13 1.47 20150309 153616 10.10 2.42 20150309 153617 12.61 3.93 20150309 153618 6.30 2.18 20150309 153620 9.01 2.78 20150309 153621 7.95 1.45 20150309 153622 9.10 2.26 20150309 153623 9.45 2.63 20150309 153624 6.87 2.21 20150309 153625 9.08 2.82 20150309 153626 7.46 1.48 20150309 153627 9.10 2.26 20150309 153628 8.90 3.10 20150309 153629 10.32 1.97 20150309 153630 7.07 4.00 20150309 153631 6.45 4.27 20150309 153632 8.52 2.10 20150309 153633 8.47 2.09 20150309 153634 7.33 1.11 20150309 153635 7.19 2.13 20150309 153636 8.63 2.64 20150309 153637 6.85 1.52 20150309 153638 8.47 2.09 20150309 153639 7.08 3.02 20150309 153640 9.47 2.01 20150309 153641 7.91 4.29 20150309 153642 7.70 2.41 20150309 153643 6.36 1.59 20150309 153644 7.45 1.95 20150309 153645 7.22 2.99 20150309 153646 9.55 2.02 20150309 153647 7.96 4.30 20150309 153648 7.68 2.15 20150309 153649 5.87 1.67 20150309 153650 6.77 1.86 20150309 153651 6.50 2.97 20150309 153652 9.40 2.00 20150309 153653 8.37 4.47 20150309 153654 7.82 1.88 20150309 153655 5.69 1.67 20150309 153656 6.77 1.86 20150309 153657 6.20 2.95 20150309 153700 8.58 1.81 20150309 153701 7.18 4.13 20150309 153702 7.21 1.81 20150309 153703 7.09 1.80 20150309 153705 7.42 1.66 20150309 153706 9.74 4.85 20150309 153708 5.08 1.84 20150309 153709 6.71 1.79 20150309 153711 6.53 1.78 20150309 153713 7.48 1.65 20150309 153714 10.44 5.01 20150309 153715 8.83 2.23 20150309 153716 5.16 1.93 20150309 153717 5.92 1.77 20150309 153718 5.77 1.76 20150309 153720 6.88 1.68 20150309 153722 9.05 2.06 20150309 153723 8.81 3.65 20150309 153724 5.53 2.01 20150309 153725 4.93 1.75 20150309 153726 4.86 2.88 20150309 153728 6.90 1.74 20150309 153729 11.27 5.17 20150309 153730 8.83 2.35 20150309 153731 8.76 3.42 20150309 153732 6.02 2.07 20150309 153733 3.46 1.75 20150309 153734 4.32 2.85 20150309 153736 7.48 1.81 20150309 153738 12.63 5.30 20150309 153739 8.54 3.20 20150309 153740 6.50 2.11 20150309 153741 2.09 1.75 20150309 153742 1.90 1.75 20150309 153743 4.53 2.80 20150309 153745 8.35 1.94 20150309 153747 14.43 5.39 20150309 153749 7.15 2.14 20150309 153750 1.70 1.75 20150309 153751 1.67 1.75 20150309 153752 4.70 2.74 20150309 153754 9.04 2.12 20150309 153757 15.14 5.39 20150309 153758 3.42 2.32 20150309 153759 8.67 2.93 20150309 153801 7.91 2.15 20150309 153802 2.36 1.75 20150309 153803 2.33 1.75 20150309 153804 4.08 2.65 20150309 153806 8.94 2.41 20150309 153807 8.94 2.41 20150309 153809 15.76 5.35 20150309 153810 2.52 2.44 20150309 153811 10.80 2.92 20150309 153812 8.86 2.02 20150309 153813 8.86 2.02 20150309 153814 4.04 1.75 20150309 153815 4.07 1.75 20150309 153816 3.37 2.62 20150309 153817 3.37 2.62 20150309 153819 7.80 2.42 20150309 153822 15.49 5.01 20150309 153823 5.89 2.19 20150309 153824 5.89 2.19 20150309 153825 14.54 2.76 20150309 153826 9.29 1.93 20150309 153827 9.13 1.78 20150309 153828 5.56 1.76 20150309 153829 5.56 1.76 20150309 153830 5.64 1.75 20150309 153831 2.18 2.63 20150309 153832 2.18 2.63 20150309 153833 3.10 0.28 20150309 153834 3.11 0.28 20150309 153835 7.19 2.55 20150309 153836 7.19 2.55 20150309 153839 13.41 4.35 20150309 153840 13.41 4.35 20150309 153843 10.81 1.85 20150309 153844 10.81 1.85 20150309 153845 10.81 1.85 20150309 153846 8.67 1.48 20150309 153847 8.67 1.48 20150309 153848 6.84 1.79 20150309 153849 6.84 1.79 20150309 153850 6.84 1.79 20150309 153852 7.16 1.80 20150309 153853 7.16 1.80 20150309 153854 7.16 1.80 20150309 153855 1.83 2.70 20150309 153856 1.83 2.70 20150309 153857 1.83 2.70 20150309 153902 7.92 2.53 20150309 153903 7.92 2.53 20150309 153904 7.92 2.53 20150309 153905 7.92 2.53 20150309 153906 7.92 2.53 20150309 153913 10.62 3.69 20150309 153914 10.62 3.69 20150309 153915 10.56 3.66 20150309 153916 10.56 3.66 20150309 153917 10.56 3.66 20150309 153918 10.56 3.66 20150309 153919 10.56 3.66 20150309 153920 10.56 3.66 20150309 153921 10.56 3.66 20150309 153922 10.56 3.66 20150309 153923 10.91 3.61 20150309 153924 10.91 3.61 20150309 153925 10.91 3.61 20150309 153926 10.91 3.61 20150309 153927 10.91 3.61 20150309 153928 10.91 3.61 20150309 153929 10.91 3.61 20150309 153930 11.18 3.55 20150309 153938 10.00 2.82 20150309 153939 10.00 2.82 20150309 153940 10.00 2.82 20150309 153942 10.00 2.82 20150309 153943 10.00 2.82 20150309 153948 2.75 2.96 20150309 153949 2.75 2.96 20150309 153950 2.75 2.96 20150309 153951 3.82 1.64 20150309 153952 3.82 1.64 20150309 153953 3.82 1.64 20150309 153954 3.77 1.64 20150309 153955 3.50 1.59 20150309 153956 3.50 1.59 20150309 153957 3.32 1.26 20150309 153958 3.32 1.26 20150309 153959 6.32 0.85 20150309 154000 6.32 0.85 20150309 154001 6.32 0.85 20150309 154002 10.05 2.93 20150309 154003 10.05 2.93 20150309 154004 8.52 3.21 20150309 154005 8.52 3.21 20150309 154008 6.19 3.28 20150309 154009 6.19 3.28 20150309 154012 4.95 3.10 20150309 154013 4.95 3.10 20150309 154014 3.73 1.54 20150309 154015 3.86 1.55 20150309 154016 3.86 1.55 20150309 154017 3.07 1.21 20150309 154020 9.21 2.64 20150309 154021 9.21 2.64 20150309 154022 9.43 3.12 20150309 154024 6.57 3.58 20150309 154025 6.57 3.58 20150309 154026 9.69 1.17 20150309 154027 6.26 3.23 20150309 154028 6.26 3.23 20150309 154029 4.31 1.52 20150309 154030 4.39 1.52 20150309 154031 5.06 1.24 20150309 154033 5.06 1.24 20150309 154035 8.88 2.71 20150309 154036 9.03 2.93 20150309 154037 5.05 0.48 20150309 154038 7.96 3.92 20150309 154039 7.96 3.92 20150309 154040 8.83 1.06 20150309 154041 7.14 3.29 20150309 154042 4.56 1.51 20150309 154043 4.30 1.52 20150309 154044 7.53 1.42 20150309 154045 10.93 1.14 20150309 154046 8.25 2.77 20150309 154047 9.54 2.88 20150309 154048 5.46 0.70 20150309 154049 8.94 4.13 20150309 154051 8.33 3.40 20150309 154052 3.93 1.52 20150309 154053 3.77 1.53 20150309 154054 8.50 1.52 20150309 154055 11.21 1.57 20150309 154056 7.72 2.83 20150309 154057 10.41 2.87 20150309 154058 5.93 1.07 20150309 154059 10.95 4.46 20150309 154101 8.56 3.45 20150309 154102 3.47 1.52 20150309 154103 3.39 1.53 20150309 154104 9.38 1.64 20150309 154105 12.30 1.90 20150309 154106 10.87 2.87 20150309 154107 6.16 1.11 20150309 154108 11.24 4.44 20150309 154110 8.42 3.51 20150309 154111 2.74 1.55 20150309 154112 10.05 1.75 20150309 154113 12.85 2.33 20150309 154114 7.46 2.97 20150309 154115 11.02 2.75 20150309 154116 10.45 4.45 20150309 154118 8.09 3.58 20150309 154119 2.34 1.62 20150309 154120 10.46 1.85 20150309 154121 12.77 2.85 20150309 154122 8.13 3.00 20150309 154124 6.53 1.25 20150309 154125 10.53 4.43 20150309 154126 9.49 1.74 20150309 154127 3.83 1.72 20150309 154128 3.87 1.74 20150309 154129 12.25 3.20 20150309 154130 8.79 3.02 20150309 154131 10.87 2.67 20150309 154132 9.67 4.14 20150309 154133 10.39 2.20 20150309 154134 5.26 1.86 20150309 154135 5.24 1.88 20150309 154136 10.32 3.00 20150309 154137 9.25 3.02 20150309 154138 10.48 2.53 20150309 154139 8.57 4.25 20150309 154140 9.82 2.23 20150309 154141 6.50 2.01 20150309 154142 6.32 2.02 20150309 154143 8.48 2.33 20150309 154144 10.00 2.37 20150309 154145 6.84 1.39 20150309 154146 9.20 2.31 20150309 154147 7.42 3.87 20150309 154148 6.28 2.04 20150309 154149 10.27 1.97 20150309 154150 9.04 3.00 20150309 154151 6.69 1.45 20150309 154152 5.98 4.42 20150309 154153 7.41 3.99 20150309 154154 7.07 2.13 20150309 154155 10.29 1.97 20150309 154156 9.00 3.03 20150309 154157 8.41 2.08 20150309 154158 6.15 4.36 20150309 154159 7.57 4.13 20150309 154200 7.07 2.08 20150309 154201 9.79 1.98 20150309 154202 7.97 3.02 20150309 154203 6.70 1.52 20150309 154204 6.25 4.33 20150309 154205 7.47 4.13 20150309 154206 5.35 1.94 20150309 154207 7.16 0.76 20150309 154208 6.94 3.04 20150309 154209 6.54 1.58 20150309 154210 7.92 2.64 20150309 154225 5.06 3.11 20150309 154228 1.80 1.39 20150309 154237 5.63 3.09 20150309 154239 8.14 1.78 20150309 154240 4.38 3.17 20150309 154319 13.50 5.41 20150309 154322 5.35 1.83 20150309 154405 4.50 1.88 20150309 154406 10.99 3.49 20150309 154407 7.08 1.56 20150309 154414 5.25 1.51 20150309 154415 1.16 1.82 20150309 154416 4.43 1.88 20150309 154434 9.99 3.51 20150309 154435 3.28 1.70 20150309 154436 10.42 3.28 20150309 154437 5.37 1.41 20150309 154438 19.20 6.96 20150309 154439 3.41 2.00 20150309 154440 3.93 1.90 20150309 154441 11.45 4.82 20150309 154442 2.93 1.87 20150309 154443 7.29 3.20 20150309 154444 10.41 3.51 20150309 154446 4.69 1.83 20150309 154447 10.56 3.31 20150309 154448 3.97 1.45 20150309 154449 19.50 7.01 20150309 154450 4.29 2.12 20150309 154451 3.68 1.89 20150309 154452 11.38 4.88 20150309 154453 4.54 1.88 20150309 154454 8.31 3.35 20150309 154455 10.23 3.58 20150309 154456 4.54 1.88 20150309 154457 10.27 3.40 20150309 154458 3.13 1.50 20150309 154459 19.79 7.01 20150309 154500 10.27 3.37 20150309 154501 2.98 1.51 20150309 154502 19.84 6.99 20150309 154503 5.79 2.24 20150309 154504 3.39 1.86 20150309 154505 10.97 4.93 20150309 154506 6.49 2.02 20150309 154507 9.46 3.57 20150309 154508 10.93 4.94 20150309 154509 8.75 2.26 20150309 154510 9.62 3.63 20150309 154511 9.78 3.68 20150309 154512 8.75 2.26 20150309 154513 9.74 3.44 20150309 154514 9.89 3.68 20150309 154515 8.86 2.34 20150309 154516 9.65 3.48 20150309 154517 2.65 1.58 20150309 154518 20.08 7.00 20150309 154519 9.57 3.52 20150309 154520 2.43 1.59 20150309 154521 19.91 7.07 20150309 154522 7.66 2.56 20150309 154523 4.56 1.80 20150309 154524 19.88 7.06 20150309 154525 7.92 2.56 20150309 154526 4.61 1.80 20150309 154527 10.03 4.92 20150309 154528 8.19 2.55 20150309 154529 4.66 1.80 20150309 154530 9.98 4.92 20150309 154531 11.07 2.75 20150309 154532 4.55 1.80 20150309 154533 9.93 4.92 20150309 154534 12.71 3.05 20150309 154535 4.67 1.81 20150309 154537 9.29 4.87 20150309 154538 12.65 3.09 20150309 154539 4.83 1.81 20150309 154540 9.15 4.87 20150309 154541 12.59 3.14 20150309 154542 4.99 1.81 20150309 154543 9.00 4.87 20150309 154544 12.53 3.19 20150309 154545 5.16 1.81 20150309 154546 8.85 4.87 20150309 154547 13.64 3.45 20150309 154548 7.12 1.85 20150309 154549 8.01 4.82 20150309 154550 13.51 3.44 20150309 154551 7.29 1.86 20150309 154552 7.95 4.82 20150309 154553 9.01 3.08 20150309 154554 7.49 1.86 20150309 154555 7.88 4.82 20150309 154556 9.09 3.09 20150309 154557 7.69 1.87 20150309 154558 18.07 6.93 20150309 154559 9.24 3.11 20150309 154600 8.58 1.88 20150309 154601 17.89 6.93 20150309 154602 9.63 3.36 20150309 154603 5.05 2.05 20150309 154604 17.78 6.87 20150309 154605 7.57 3.82 20150309 154606 5.04 2.07 20150309 154607 13.71 3.59 20150309 154608 7.55 3.86 20150309 154609 5.04 2.10 20150309 154610 13.48 3.54 20150309 154611 7.55 3.90 20150309 154612 8.76 4.11 20150309 154613 13.26 3.50 20150309 154614 11.49 3.93 20150309 154615 8.24 4.19 20150309 154616 13.65 3.61 20150309 154617 11.47 3.95 20150309 154618 7.18 4.74 20150309 154619 13.37 3.55 20150309 154620 10.88 2.04 20150309 154621 17.00 6.49 20150309 154622 10.77 3.78 20150309 154623 6.13 2.38 20150309 154624 16.87 6.42 20150309 154625 8.17 4.02 20150309 154627 6.21 2.41 20150309 154628 13.21 3.56 20150309 154629 8.11 3.96 20150309 154630 7.81 4.26 20150309 154631 12.70 3.43 20150309 154632 11.06 3.87 20150309 154633 6.43 4.69 20150309 154634 12.46 3.37 20150309 154635 13.39 2.23 20150309 154636 6.38 4.68 20150309 154637 11.80 4.18 20150309 154638 7.32 2.68 20150309 154639 16.36 6.09 20150309 154640 8.20 4.14 20150309 154641 7.43 2.72 20150309 154642 12.04 3.30 20150309 154643 11.41 3.77 20150309 154644 7.42 4.31 20150309 154645 11.63 3.21 20150309 154646 14.53 2.42 20150309 154647 6.39 4.62 20150309 154648 12.86 4.56 20150309 154649 8.59 2.91 20150309 154650 15.85 5.89 20150309 154651 8.05 4.24 20150309 154652 7.16 4.31 20150309 154653 11.38 3.16 20150309 154654 11.66 3.83 20150309 154655 6.36 4.60 20150309 154656 11.16 3.10 20150309 154657 14.88 2.60 20150309 154658 14.95 5.71 20150309 154659 13.30 4.92 20150309 154700 9.03 3.10 20150309 154701 11.26 3.13 20150309 154702 7.88 4.38 20150309 154703 6.99 4.34 20150309 154704 11.14 3.10 20150309 154705 14.46 2.64 20150309 154706 5.93 4.51 20150309 154707 13.08 4.99 20150309 154708 9.27 3.24 20150309 154709 14.39 5.62 20150309 154710 8.27 4.58 20150309 154711 6.77 4.34 20150309 154712 11.30 2.98 20150309 154713 11.02 3.55 20150309 154714 5.41 4.47 20150309 154715 13.26 5.33 20150309 154716 9.80 3.37 20150309 154718 11.35 2.97 20150309 154719 8.31 4.75 20150309 154720 6.98 4.34 20150309 154721 11.45 2.93 20150309 154722 14.81 2.94 20150309 154723 5.45 4.46 20150309 154724 13.33 5.38 20150309 154725 10.12 3.49 20150309 154726 11.51 2.92 20150309 154727 10.78 3.52 20150309 154728 7.26 4.36 20150309 154729 12.04 2.63 20150309 154730 15.84 3.23 20150309 154731 12.78 5.18 20150309 154732 10.72 5.11 20150309 154733 11.09 3.57 20150309 154734 12.06 2.57 20150309 154735 9.26 3.33 20150309 154738 11.25 3.63 20150309 154740 12.97 5.35 20150309 154746 6.60 4.40 20150309 154748 8.54 3.15 20150309 154749 9.72 4.12 20150309 154750 13.59 5.77 20150309 154751 12.83 3.79 20150309 154752 4.05 0.99 20150309 154753 8.44 3.13 20150309 154754 9.96 4.08 20150309 154755 13.70 5.77 20150309 154756 17.82 3.83 20150309 154757 13.34 4.96 20150309 154758 14.32 5.65 20150309 154759 5.56 4.36 20150309 154800 12.13 2.45 20150309 154801 17.69 3.76 20150309 154802 13.94 4.94 20150309 154803 14.14 5.69 20150309 154804 5.29 4.44 20150309 154805 12.81 2.62 20150309 154806 18.16 3.80 20150309 154807 14.04 4.91 20150309 154809 14.45 5.81 20150309 154810 5.20 4.41 20150309 154811 12.06 2.68 20150309 154812 18.72 3.85 20150309 154813 10.67 3.77 20150309 154814 12.98 5.77 20150309 154815 14.61 4.18 20150309 154816 11.69 2.71 20150309 154817 7.20 2.85 20150309 154818 10.14 3.63 20150309 154819 12.07 5.74 20150309 154820 16.05 4.14 20150309 154821 10.74 2.74 20150309 154822 6.65 2.65 20150309 154823 10.03 3.61 20150309 154824 12.10 5.75 20150309 154825 16.08 4.19 20150309 154826 10.63 2.79 20150309 154827 6.58 2.62 20150309 154828 9.92 3.58 20150309 154829 12.15 5.75 20150309 154830 16.13 4.23 20150309 154831 10.53 2.85 20150309 154832 6.52 2.59 20150309 154833 9.76 3.56 20150309 154834 12.20 5.76 20150309 154835 16.16 4.23 20150309 154836 9.89 2.87 20150309 154838 15.42 4.70 20150309 154839 15.16 6.24 20150309 154840 5.62 4.54 20150309 154841 9.78 2.93 20150309 154843 15.67 4.66 20150309 154844 15.21 6.27 20150309 154845 5.42 4.51 20150309 154846 9.89 2.98 20150309 154848 15.71 4.61 20150309 154849 15.18 6.28 20150309 154850 5.26 4.48 20150309 154851 10.01 3.03 20150309 154852 17.52 4.45 20150309 154853 10.01 3.03 20150309 154854 6.17 2.12 20150309 154855 7.11 3.36 20150309 154856 10.75 5.75 20150309 154857 17.95 4.60 20150309 154859 9.55 2.91 20150309 154900 6.09 2.09 20150309 154901 7.22 3.34 20150309 154902 10.73 5.76 20150309 154903 6.13 4.60 20150309 154904 9.79 2.97 20150309 154906 15.42 4.47 20150309 154907 14.58 6.34 20150309 154908 6.02 4.57 20150309 154909 10.01 3.00 20150309 154911 10.01 3.00 20150309 154912 5.44 2.01 20150309 154913 7.47 3.25 20150309 154914 10.02 5.64 20150309 154915 17.03 4.50 20150309 154916 9.68 2.93 20150309 154917 4.66 1.83 20150309 154918 14.79 4.40 20150309 154919 15.02 6.39 20150309 154920 6.65 4.70 20150309 154921 9.73 2.97 20150309 154923 14.60 4.35 20150309 154924 3.55 1.79 20150309 154925 7.73 3.00 20150309 154926 9.88 5.63 20150309 154927 16.49 4.44 20150309 154928 9.80 2.99 20150309 154929 2.80 1.77 20150309 154930 14.33 4.29 20150309 154931 14.88 6.30 20150309 154932 6.29 4.59 20150309 154933 9.79 3.00 20150309 154935 9.22 2.96 20150309 154936 2.60 1.63 20150309 154937 7.88 2.83 20150309 154938 9.16 5.27 20150309 154939 16.15 4.43 20150309 154940 8.92 2.98 20150309 154942 13.63 4.24 20150309 154943 13.35 6.18 20150309 154944 6.91 4.64 20150309 154945 8.96 5.21 20150309 154946 16.07 4.41 20150309 154947 8.82 2.98 20150309 154948 1.12 1.63 20150309 154950 13.31 4.20 20150309 154951 14.83 6.26 20150309 154952 6.69 4.52 20150309 154953 8.81 2.98 20150309 154954 16.05 4.40 20150309 154955 8.95 2.96 20150309 154956 2.27 1.55 20150309 154957 7.20 2.62 20150309 154958 16.19 6.37 20150309 154959 7.11 4.61 20150309 155000 8.54 2.96 20150309 155002 8.54 2.96 20150309 155003 2.23 1.59 20150309 155004 7.26 2.58 20150309 155005 7.84 4.51 20150309 155006 6.83 4.46 20150309 155007 7.99 2.95 20150309 155009 12.57 4.14 20150309 155010 2.59 1.64 20150309 155011 7.20 2.53 20150309 155012 7.45 4.41 20150309 155013 6.55 4.29 20150309 155014 7.94 2.94 20150309 155016 7.94 2.93 20150309 155017 4.19 1.60 20150309 155018 6.27 2.44 20150309 155019 7.02 3.82 20150309 155020 6.87 4.34 20150309 155021 7.78 2.92 20150309 155023 7.78 2.92 20150309 155024 4.66 1.68 20150309 155025 6.02 2.39 20150309 155026 17.69 6.33 20150309 155027 6.64 4.14 20150309 155028 8.18 2.94 20150309 155029 14.79 4.44 20150309 155030 8.18 2.94 20150309 155031 5.36 1.76 20150309 155032 11.83 4.06 20150309 155033 17.30 6.26 20150309 155034 6.45 3.93 20150309 155035 6.17 3.54 20150309 155036 15.05 4.46 20150309 155037 8.51 2.96 20150309 155039 11.91 4.01 20150309 155041 16.71 6.20 20150309 155042 5.51 2.29 20150309 155043 5.75 3.09 20150309 155044 14.35 4.56 20150309 155045 8.52 3.03 20150309 155047 11.83 4.01 20150309 155048 7.31 1.91 20150309 155049 4.84 2.23 20150309 155050 5.46 3.01 20150309 155051 6.06 3.64 20150309 155052 8.18 3.05 20150309 155053 13.92 4.58 20150309 155054 8.18 3.05 20150309 155055 7.82 2.01 20150309 155056 11.94 4.04 20150309 155057 15.11 6.03 20150309 155058 5.76 3.41 20150309 155059 5.06 2.70 20150309 155100 13.46 4.60 20150309 155101 7.52 3.06 20150309 155103 12.04 3.97 20150309 155104 8.07 2.04 20150309 155105 3.80 2.08 20150309 155106 13.74 6.06 20150309 155107 5.67 3.32 20150309 155108 7.23 3.12 20150309 155109 12.89 4.76 20150309 155110 7.23 3.12 20150309 155111 7.38 0.60 20150309 155112 12.39 3.99 20150309 155113 13.48 6.05 20150309 155114 2.68 1.98 20150309 155115 4.62 2.47 20150309 155116 5.84 3.05 20150309 155117 6.92 3.12 20150309 155118 7.69 0.62 20150309 155119 6.92 3.12 20150309 155120 9.48 2.35 20150309 155121 12.58 3.99 20150309 155122 13.16 6.05 20150309 155123 1.62 1.86 20150309 155124 4.41 2.40 20150309 155125 12.58 4.88 20150309 155126 7.05 3.14 20150309 155127 6.25 0.97 20150309 155128 7.49 3.19 20150309 155129 10.11 2.41 20150309 155131 12.63 3.88 20150309 155132 12.59 6.14 20150309 155133 2.08 1.86 20150309 155134 5.13 2.51 20150309 155135 12.33 5.14 20150309 155136 9.06 3.24 20150309 155137 6.29 0.90 20150309 155138 9.05 3.24 20150309 155139 10.62 2.61 20150309 155140 12.41 3.85 20150309 155141 12.48 6.16 20150309 155142 2.93 1.80 20150309 155143 5.18 2.51 20150309 155144 6.13 2.58 20150309 155145 10.65 3.26 20150309 155146 5.93 0.77 20150309 155147 10.65 3.26 20150309 155148 11.21 2.83 20150309 155149 12.07 3.81 20150309 155150 12.86 6.17 20150309 155151 4.43 1.76 20150309 155152 5.34 2.55 20150309 155153 6.20 2.52 20150309 155154 11.81 3.20 20150309 155155 13.66 4.97 20150309 155156 11.81 3.20 20150309 155157 4.66 1.05 20150309 155158 11.23 3.66 20150309 155159 11.97 3.04 20150309 155200 4.51 1.89 20150309 155201 12.69 6.20 20150309 155202 6.61 2.42 20150309 155203 6.47 2.76 20150309 155204 13.79 4.82 20150309 155205 11.70 3.03 20150309 155206 4.00 0.97 20150309 155207 11.70 3.03 20150309 155208 12.90 3.32 20150309 155209 10.55 3.71 20150309 155210 12.35 6.15 20150309 155211 4.72 1.86 20150309 155212 6.56 2.80 20150309 155213 6.93 2.34 20150309 155214 11.41 2.91 20150309 155215 13.83 4.69 20150309 155216 11.41 2.91 20150309 155217 3.80 0.80 20150309 155218 10.22 3.79 20150309 155219 14.04 3.55 20150309 155220 3.84 2.03 20150309 155222 11.36 6.10 20150309 155223 5.55 2.37 20150309 155224 7.52 2.89 20150309 155225 13.25 4.42 20150309 155226 11.32 2.82 20150309 155227 3.83 0.84 20150309 155228 11.32 2.82 20150309 155229 3.94 0.80 20150309 155230 9.24 3.91 20150309 155231 14.90 3.87 20150309 155232 4.08 2.00 20150309 155233 10.49 6.01 20150309 155234 4.44 2.33 20150309 155235 7.90 2.93 20150309 155236 12.99 4.21 20150309 155237 11.01 2.72 20150309 155238 4.48 0.64 20150309 155239 11.01 2.72 20150309 155240 4.42 0.61 20150309 155241 8.97 4.06 20150309 155242 15.57 4.22 20150309 155243 3.67 1.96 20150309 155244 9.66 5.93 20150309 155245 2.48 2.31 20150309 155246 8.25 2.97 20150309 155247 12.65 3.63 20150309 155248 11.15 2.64 20150309 155249 12.35 3.56 20150309 155250 11.15 2.64 20150309 155251 2.99 0.63 20150309 155252 8.63 4.24 20150309 155253 16.20 4.44 20150309 155254 3.56 2.13 20150309 155255 8.45 5.87 20150309 155256 3.62 2.12 20150309 155257 5.39 3.02 20150309 155258 1.14 2.31 20150309 155259 10.70 2.57 20150309 155300 10.83 3.24 20150309 155301 10.70 2.57 20150309 155302 3.10 0.60 20150309 155303 10.49 2.55 20150309 155304 17.41 4.84 20150309 155305 8.75 4.44 20150309 155306 7.65 5.78 20150309 155307 4.32 2.04 20150309 155308 7.51 5.76 20150309 155309 2.39 2.29 20150309 155310 4.36 3.10 20150309 155312 9.61 2.98 20150309 155313 9.39 2.47 20150309 155314 9.68 2.95 20150309 155315 9.39 2.47 20150309 155316 4.60 0.55 20150309 155317 9.10 4.72 20150309 155318 18.62 5.18 20150309 155319 9.07 4.75 20150309 155320 6.73 5.63 20150309 155321 3.62 2.18 20150309 155322 2.96 3.20 20150309 155323 2.85 2.28 20150309 155324 2.78 3.21 20150309 155325 10.00 2.77 20150309 155326 8.37 2.40 20150309 155327 5.70 0.82 20150309 155328 8.37 2.40 20150309 155329 5.87 0.83 20150309 155330 8.71 4.87 20150309 155331 19.50 5.83 20150309 155332 4.34 2.08 20150309 155333 6.01 5.49 20150309 155334 4.50 2.06 20150309 155335 2.10 3.25 20150309 155336 2.82 2.26 20150309 155337 2.08 3.25 20150309 155338 8.45 2.70 20150309 155339 7.61 2.26 20150309 155340 8.25 2.70 20150309 155341 7.61 2.26 20150309 155342 6.81 0.83 20150309 155343 8.57 4.94 20150309 155344 19.28 6.25 20150309 155345 8.58 4.95 20150309 155346 5.02 5.36 20150309 155347 4.10 2.16 20150309 155348 4.52 5.27 20150309 155349 3.97 2.27 20150309 155350 3.31 3.28 20150309 155351 4.04 2.27 20150309 155352 7.74 2.12 20150309 155353 7.33 2.89 20150309 155354 7.74 2.12 20150309 155356 7.61 2.08 20150309 155357 16.67 5.90 20150309 155358 8.55 4.95 20150309 155359 15.93 5.83 20150309 155400 4.13 2.02 20150309 155401 3.15 5.18 20150309 155403 4.14 2.00 20150309 155404 3.38 3.26 20150309 155405 4.99 2.24 20150309 155406 3.40 3.26 20150309 155407 4.92 2.98 20150309 155408 7.59 1.90 20150309 155409 4.54 3.00 20150309 155410 7.59 1.90 20150309 155412 7.54 1.87 20150309 155413 10.52 5.22 20150309 155414 7.96 4.71 20150309 155415 9.61 5.09 20150309 155416 3.50 1.85 20150309 155418 3.34 1.83 20150309 155419 4.24 3.12 20150309 155420 3.80 2.19 20150309 155421 3.95 3.11 20150309 155422 5.27 3.23 20150309 155423 5.81 1.78 20150309 155424 5.19 3.24 20150309 155425 5.81 1.78 20150309 155427 5.59 1.76 20150309 155428 7.87 4.51 20150309 155429 7.12 4.38 20150309 155430 7.16 4.43 20150309 155431 7.07 4.35 20150309 155433 2.85 1.97 20150309 155435 3.48 2.13 20150309 155436 2.25 3.02 20150309 155437 3.44 2.12 20150309 155438 4.31 1.69 20150309 155439 5.44 3.33 20150309 155440 4.10 1.69 20150309 155442 4.10 1.69 20150309 155444 3.89 1.68 20150309 155445 5.73 3.94 20150309 155446 6.63 4.18 20150309 155447 5.85 3.88 20150309 155448 1.34 1.89 20150309 155450 1.20 1.88 20150309 155452 3.75 2.09 20150309 155454 3.05 2.83 20150309 155455 3.63 2.08 20150309 155456 2.20 1.72 20150309 155457 7.39 3.52 20150309 155458 2.08 1.72 20150309 155459 7.33 3.52 20150309 155500 2.08 1.72 20150309 155502 2.00 1.72 20150309 155503 5.39 3.61 20150309 155504 5.50 4.12 20150309 155505 5.35 3.57 20150309 155506 5.40 4.10 20150309 155508 1.23 2.01 20150309 155510 3.20 2.04 20150309 155511 4.25 2.71 20150309 155512 3.24 2.04 20150309 155513 4.36 2.69 20150309 155514 7.15 3.43 20150309 155515 2.11 1.72 20150309 155516 6.99 3.39 20150309 155517 2.21 1.72 20150309 155519 2.21 1.72 20150309 155521 2.32 1.72 20150309 155522 5.44 3.35 20150309 155523 5.31 3.92 20150309 155524 5.42 3.33 20150309 155525 1.75 1.94 20150309 155527 2.57 2.09 20150309 155529 2.24 2.02 20150309 155530 5.05 2.52 20150309 155531 2.45 2.02 20150309 155532 5.16 2.51 20150309 155534 3.63 1.76 20150309 155536 3.74 1.75 20150309 155538 3.74 1.75 20150309 155540 3.85 1.75 20150309 155541 5.07 3.17 20150309 155542 4.93 3.54 20150309 155544 5.11 3.15 20150309 155545 4.87 3.50 20150309 155547 4.20 2.00 20150309 155549 4.35 1.99 20150309 155551 4.54 2.03 20150309 155552 6.36 2.43 20150309 155553 4.66 2.03 20150309 155554 6.52 2.42 20150309 155556 4.56 1.69 20150309 155558 4.63 1.68 20150309 155600 4.63 1.68 20150309 155602 4.70 1.67 20150309 155604 5.40 2.99 20150309 155605 10.18 3.15 20150309 155606 5.42 2.96 20150309 155607 10.46 3.17 20150309 155608 4.03 2.03 20150309 155610 4.05 2.03 20150309 155612 4.07 2.03 20150309 155613 7.05 2.36 20150309 155614 5.31 2.07 20150309 155615 6.99 2.35 20150309 155616 5.51 2.08 20150309 155617 5.00 1.59 20150309 155619 5.11 1.58 20150309 155621 5.22 1.57 20150309 155623 5.22 1.57 20150309 155625 5.32 1.56 20150309 155627 8.28 2.85 20150309 155628 12.38 3.34 20150309 155629 8.15 2.84 20150309 155630 12.45 3.35 20150309 155631 8.02 2.83 20150309 155633 3.29 2.04 20150309 155636 3.24 2.04 20150309 155637 6.58 2.25 20150309 155638 7.14 2.19 20150309 155639 6.49 2.24 20150309 155640 7.23 2.20 20150309 155641 6.40 2.23 20150309 155642 7.33 2.21 20150309 155643 5.37 1.45 20150309 155645 5.29 1.44 20150309 155647 5.21 1.42 20150309 155649 5.21 1.42 20150309 155651 4.80 1.41 20150309 155653 4.65 2.81 20150309 155654 11.12 2.72 20150309 155655 4.47 2.82 20150309 155656 11.00 2.69 20150309 155657 4.28 2.82 20150309 155703 5.02 2.23 20150309 155705 7.71 2.32 20150309 155706 5.62 2.18 20150309 155707 7.69 2.33 20150309 155708 5.59 2.18 20150309 155710 4.48 1.30 20150309 155712 4.28 1.28 20150309 155714 4.11 1.27 20150309 155716 4.11 1.27 20150309 155718 3.97 1.25 20150309 155720 3.86 1.23 20150309 155721 10.16 2.45 20150309 155722 2.65 3.00 20150309 155723 9.95 2.22 20150309 155725 2.53 3.00 20150309 155726 9.89 2.21 20150309 155727 2.42 3.01 20150309 155729 5.72 2.31 20150309 155731 5.79 2.32 20150309 155733 5.85 2.33 20150309 155734 5.49 2.18 20150309 155735 7.18 2.36 20150309 155736 5.45 2.18 20150309 155737 7.11 2.36 20150309 155738 5.42 2.18 20150309 155739 7.05 2.35 20150309 155740 2.90 1.10 20150309 155742 2.59 1.10 20150309 155744 2.29 1.10 20150309 155746 1.99 1.11 20150309 155748 1.99 1.11 20150309 155750 1.69 1.11 20150309 155754 2.71 3.08 20150309 155755 9.43 2.03 20150309 155756 2.88 3.08 20150309 155758 3.06 3.08 20150309 155759 9.31 2.00 20150309 155800 7.08 2.53 20150309 155802 7.19 2.55 20150309 155804 7.30 2.57 20150309 155806 7.35 2.56 20150309 155807 5.09 2.22 20150309 155808 6.75 2.30 20150309 155811 5.02 2.22 20150309 155812 6.77 2.30 20150309 155814 6.74 2.30 20150309 155816 1.74 1.27 20150309 155820 2.05 1.29 20150309 155822 2.20 1.30 20150309 155824 2.20 1.30 20150309 155826 2.34 1.31 20150309 155828 2.49 1.31 20150309 155830 2.63 1.32 20150309 155831 8.36 1.91 20150309 155832 3.70 3.20 20150309 155833 8.32 1.91 20150309 155834 3.62 3.20 20150309 155835 8.24 1.91 20150309 155836 3.72 3.20 20150309 155837 8.16 1.90 20150309 155838 3.82 3.21 20150309 155840 8.72 2.93 20150309 155842 8.76 2.96 20150309 155844 8.80 2.98 20150309 155846 8.84 3.00 20150309 155847 6.43 2.29 20150309 155848 6.36 2.25 20150309 155849 5.85 2.30 20150309 155850 6.12 2.22 20150309 155851 5.91 2.31 20150309 155852 6.03 2.21 20150309 155853 5.96 2.31 20150309 155854 5.95 2.20 20150309 155855 6.11 2.32 20150309 155857 4.52 1.45 20150309 155859 4.67 1.47 20150309 155901 4.82 1.48 20150309 155903 4.97 1.49 20150309 155905 4.97 1.49 20150309 155908 5.10 1.50 20150309 155910 5.22 1.52 20150309 155912 5.35 1.53 20150309 155914 5.47 1.55 20150309 155915 6.71 1.85 20150309 155916 5.10 3.34 20150309 155917 6.62 1.85 20150309 155918 5.25 3.35 20150309 155919 6.54 1.86 20150309 155920 5.40 3.35 20150309 155921 6.48 1.86 20150309 155922 5.55 3.36 20150309 155923 6.43 1.87 20150309 155924 5.70 3.36 20150309 155926 8.91 3.12 20150309 155928 8.81 3.11 20150309 155930 8.71 3.09 20150309 155932 8.61 3.08 20150309 155934 8.51 3.06 20150309 155935 5.98 2.32 20150309 155936 4.68 2.05 20150309 155937 5.94 2.32 20150309 155938 4.73 2.05 20150309 155939 5.90 2.32 20150309 155940 4.79 2.05 20150309 155941 5.86 2.31 20150309 155942 4.84 2.05 20150309 155943 5.82 2.31 20150309 155944 4.90 2.05 20150309 155945 5.78 2.31 20150309 155947 6.13 1.73 20150309 155949 6.15 1.74 20150309 155951 6.18 1.74 20150309 155953 6.20 1.75 20150309 155955 6.23 1.75 20150309 155958 6.23 1.75 20150309 160000 6.23 1.75 20150309 160002 6.23 1.75 20150309 160004 6.23 1.74 20150309 160006 6.23 1.74 20150309 160008 6.23 1.74 20150309 160010 6.15 1.73 20150309 160011 6.85 2.09 20150309 160012 7.46 3.53 20150309 160013 6.90 2.11 20150309 160014 7.50 3.54 20150309 160015 6.95 2.12 20150309 160016 7.55 3.54 20150309 160017 7.00 2.13 20150309 160018 7.59 3.55 20150309 160019 7.06 2.14 20150309 160020 7.65 3.55 20150309 160021 7.13 2.15 20150309 160022 8.00 3.58 20150309 160023 7.12 2.13 20150309 160024 2.79 2.34 20150309 160025 7.49 0.49 20150309 160026 2.64 2.33 20150309 160027 7.52 0.41 20150309 160028 2.50 2.32 20150309 160029 7.56 0.52 20150309 160030 2.50 2.31 20150309 160031 7.60 0.64 20150309 160032 2.50 2.30 20150309 160033 7.65 0.75 20150309 160034 2.50 2.28 20150309 160035 7.69 0.87 20150309 160037 7.74 0.98 20150309 160038 5.02 2.05 20150309 160039 4.93 2.36 20150309 160040 4.95 2.05 20150309 160041 4.94 2.36 20150309 160042 4.87 2.05 20150309 160043 4.96 2.36 20150309 160044 4.79 2.06 20150309 160045 4.97 2.36 20150309 160046 4.72 2.06 20150309 160048 4.99 2.36 20150309 160049 4.65 2.06 20150309 160050 4.98 2.36 20150309 160051 4.56 2.06 20150309 160052 4.97 2.36 20150309 160053 4.47 2.06 20150309 160054 4.66 1.73 20150309 160056 4.58 1.73 20150309 160058 4.50 1.73 20150309 160100 4.52 1.73 20150309 160102 4.54 1.73 20150309 160104 4.56 1.74 20150309 160106 4.58 1.74 20150309 160108 4.60 1.74 20150309 160110 4.65 1.74 20150309 160112 5.09 1.77 20150309 160114 5.09 1.77 20150309 160116 5.08 1.78 20150309 160118 5.07 1.78 20150309 160120 5.07 1.78 20150309 160122 5.01 1.78 20150309 160124 4.94 1.78 20150309 160126 4.88 1.78 20150309 160128 4.82 1.78 20150309 160130 6.63 3.27 20150309 160131 7.48 2.39 20150309 160132 6.61 3.26 20150309 160133 7.44 2.39 20150309 160134 6.59 3.25 20150309 160135 7.41 2.40 20150309 160136 6.56 3.25 20150309 160137 7.37 2.40 20150309 160139 6.54 3.24 20150309 160140 7.33 2.40 20150309 160141 6.51 3.23 20150309 160142 7.35 2.41 20150309 160143 6.53 3.22 20150309 160144 7.37 2.41 20150309 160145 6.55 3.21 20150309 160146 7.39 2.42 20150309 160147 6.56 3.21 20150309 160148 7.41 2.42 20150309 160149 6.58 3.20 20150309 160150 7.43 2.43 20150309 160151 6.60 3.19 20150309 160152 7.32 1.53 20150309 160153 2.28 1.93 20150309 160154 7.36 1.54 20150309 160155 2.04 1.93 20150309 160156 7.39 1.55 20150309 160157 1.82 1.92 20150309 160158 7.43 1.56 20150309 160159 1.63 1.92 20150309 160200 7.48 1.57 20150309 160201 1.47 1.91 20150309 160202 7.58 1.61 20150309 160203 2.46 1.93 20150309 160204 6.80 1.56 20150309 160205 2.48 1.93 20150309 160206 6.84 1.58 20150309 160207 2.51 1.93 20150309 160208 6.91 1.60 20150309 160209 2.53 1.93 20150309 160210 6.99 1.62 20150309 160211 2.56 1.93 20150309 160212 7.22 1.65 20150309 160213 2.56 1.93 20150309 160214 7.45 1.67 20150309 160215 2.56 1.93 20150309 160216 7.68 1.70 20150309 160217 4.86 2.05 20150309 160218 3.12 2.40 20150309 160219 5.10 2.05 20150309 160220 3.05 2.40 20150309 160221 5.38 2.04 20150309 160222 3.02 2.40 20150309 160223 5.54 2.05 20150309 160224 3.00 2.40 20150309 160225 5.78 2.06 20150309 160226 2.98 2.40 20150309 160227 6.09 2.06 20150309 160229 2.96 2.40 20150309 160230 6.46 2.07 20150309 160231 2.94 2.40 20150309 160232 6.88 2.08 20150309 160233 2.89 2.40 20150309 160234 6.69 2.09 20150309 160235 2.83 2.40 20150309 160236 6.56 2.11 20150309 160237 2.78 2.40 20150309 160238 6.50 2.12 20150309 160239 2.73 2.40 20150309 160240 6.52 2.14 20150309 160241 2.69 2.40 20150309 160242 6.62 2.15 20150309 160243 2.65 2.40 20150309 160244 6.60 2.16 20150309 160245 2.61 2.40 20150309 160246 6.64 2.18 20150309 160247 2.59 2.40 20150309 160248 6.74 2.19 20150309 160249 6.24 1.94 20150309 160251 6.30 1.95 20150309 160253 6.36 1.95 20150309 160255 6.42 1.96 20150309 160257 6.41 2.03 20150309 160259 6.48 2.03 20150309 160301 6.54 2.04 20150309 160303 6.61 2.04 20150309 160305 6.68 2.05 20150309 160307 6.76 2.05 20150309 160309 6.83 2.06 20150309 160311 6.90 2.06 20150309 160313 6.95 2.06 20150309 160315 6.99 2.06 20150309 160317 7.04 2.07 20150309 160320 7.08 2.07 20150309 160322 7.12 2.07 20150309 160324 7.15 2.07 20150309 160326 7.18 2.07 20150309 160328 7.21 2.07 20150309 160330 7.23 2.07 20150309 160332 7.23 2.07 20150309 160334 7.26 2.07 20150309 160336 7.28 2.07 20150309 160338 7.30 2.07 20150309 160340 7.32 2.07 20150309 160342 7.34 2.07 20150309 160344 7.36 2.07 20150309 160346 7.40 2.07 20150309 160348 7.44 2.07 20150309 160350 7.45 2.12 20150309 160352 7.47 2.11 20150309 160354 7.50 2.11 20150309 160356 7.52 2.11 20150309 160358 7.54 2.11 20150309 160400 7.57 2.10 20150309 160402 7.59 2.10 20150309 160404 7.62 2.10 20150309 160406 7.63 2.10 20150309 160408 7.64 2.09 20150309 160411 7.65 2.09 20150309 160413 7.67 2.08 20150309 160415 7.68 2.08 20150309 160417 7.69 2.08 20150309 160419 7.71 2.08 20150309 160421 7.72 2.07 20150309 160423 7.74 2.07 20150309 160425 7.75 2.07 20150309 160427 7.76 2.06 20150309 160429 7.78 2.06 20150309 160431 7.79 2.05 20150309 160433 7.80 2.05 20150309 160435 7.82 2.04 20150309 160437 7.81 2.04 20150309 160439 7.81 2.04 20150309 160441 7.81 2.03 20150309 160443 7.80 2.03 20150309 160445 7.71 2.07 20150309 160447 7.70 2.07 20150309 160449 7.68 2.06 20150309 160451 7.67 2.06 20150309 160453 7.65 2.05 20150309 160455 7.64 2.05 20150309 160457 7.64 2.04 20150309 160459 7.64 2.04 20150309 160502 6.12 2.05 20150309 160503 9.53 3.05 20150309 160504 6.14 2.04 20150309 160505 9.55 3.06 20150309 160506 6.16 2.03 20150309 160507 9.57 3.07 20150309 160508 6.16 2.02 20150309 160509 9.59 3.08 20150309 160510 6.15 2.01 20150309 160511 9.60 3.08 20150309 160512 6.15 2.00 20150309 160513 9.63 3.09 20150309 160514 6.15 1.99 20150309 160515 9.65 3.10 20150309 160516 6.15 1.98 20150309 160517 9.66 3.11 20150309 160518 6.15 1.97 20150309 160519 9.68 3.11 20150309 160520 6.15 1.96 20150309 160521 9.70 3.12 20150309 160522 6.15 1.95 20150309 160523 9.72 3.12 20150309 160524 6.15 1.94 20150309 160525 9.73 3.13 20150309 160526 6.15 1.93 20150309 160527 9.70 3.14 20150309 160528 6.13 1.92 20150309 160529 9.66 3.14 20150309 160530 6.12 1.91 20150309 160531 9.62 3.15 20150309 160532 6.10 1.90 20150309 160533 9.59 3.15 20150309 160534 6.08 1.88 20150309 160535 9.55 3.16 20150309 160536 6.07 1.87 20150309 160537 9.58 3.17 20150309 160538 6.00 1.86 20150309 160539 9.61 3.17 20150309 160540 5.93 1.85 20150309 160541 9.99 3.22 20150309 160542 5.23 1.78 20150309 160543 9.98 3.23 20150309 160544 5.16 1.77 20150309 160545 9.96 3.23 20150309 160546 5.09 1.76 20150309 160547 9.96 3.24 20150309 160548 5.02 1.75 20150309 160549 9.96 3.25 20150309 160550 4.94 1.75 20150309 160552 9.96 3.26 20150309 160553 4.87 1.74 20150309 160554 9.96 3.27 20150309 160555 4.79 1.73 20150309 160556 9.96 3.28 20150309 160557 4.72 1.72 20150309 160558 9.88 3.28 20150309 160559 4.71 1.72 20150309 160600 9.82 3.29 20150309 160601 4.70 1.71 20150309 160602 9.78 3.29 20150309 160603 4.70 1.70 20150309 160604 9.74 3.29 20150309 160605 4.70 1.70 20150309 160606 9.72 3.29 20150309 160607 4.69 1.69 20150309 160608 9.59 3.29 20150309 160609 4.64 1.69 20150309 160610 9.46 3.28 20150309 160611 4.58 1.68 20150309 160612 9.34 3.27 20150309 160613 4.53 1.67 20150309 160614 9.23 3.27 20150309 160615 4.47 1.67 20150309 160616 9.12 3.26 20150309 160617 4.42 1.66 20150309 160618 9.06 3.25 20150309 160619 4.32 1.66 20150309 160620 9.00 3.24 20150309 160621 4.23 1.66 20150309 160622 8.95 3.24 20150309 160623 4.13 1.66 20150309 160624 8.90 3.23 20150309 160625 4.04 1.65 20150309 160626 8.85 3.22 20150309 160627 3.95 1.65 20150309 160628 8.73 3.20 20150309 160629 3.91 1.65 20150309 160630 8.61 3.19 20150309 160631 3.87 1.65 20150309 160632 8.50 3.17 20150309 160633 3.83 1.65 20150309 160634 8.39 3.16 20150309 160635 3.79 1.65 20150309 160636 8.29 3.14 20150309 160637 3.75 1.65 20150309 160638 7.98 3.07 20150309 160639 3.85 1.64 20150309 160640 7.95 3.06 20150309 160642 3.98 1.65 20150309 160643 7.92 3.04 20150309 160644 4.12 1.66 20150309 160645 7.89 3.02 20150309 160646 4.26 1.67 20150309 160647 7.87 3.00 20150309 160648 5.04 1.64 20150309 160649 6.51 1.92 20150309 160650 4.97 1.64 20150309 160651 6.55 1.94 20150309 160652 4.90 1.63 20150309 160653 6.58 1.97 20150309 160654 4.82 1.63 20150309 160655 6.61 1.99 20150309 160656 4.75 1.62 20150309 160657 6.65 2.02 20150309 160658 4.68 1.62 20150309 160659 6.64 2.04 20150309 160700 4.64 1.61 20150309 160701 6.63 2.07 20150309 160702 4.61 1.61 20150309 160703 6.62 2.09 20150309 160704 4.57 1.60 20150309 160705 6.61 2.12 20150309 160706 4.53 1.60 20150309 160707 6.61 2.14 20150309 160708 4.50 1.59 20150309 160709 6.78 2.17 20150309 160710 4.55 1.58 20150309 160711 6.95 2.19 20150309 160712 4.59 1.58 20150309 160713 7.13 2.22 20150309 160714 4.64 1.57 20150309 160715 7.31 2.24 20150309 160716 4.69 1.57 20150309 160717 7.48 2.27 20150309 160718 4.74 1.56 20150309 160719 7.58 2.29 20150309 160720 4.78 1.55 20150309 160721 7.68 2.30 20150309 160722 4.81 1.55 20150309 160723 7.77 2.32 20150309 160724 4.85 1.54 20150309 160725 7.87 2.33 20150309 160726 4.89 1.54 20150309 160727 7.97 2.35 20150309 160728 4.92 1.53 20150309 160729 7.97 2.35 20150309 160730 4.86 1.52 20150309 160731 7.96 2.36 20150309 160733 4.80 1.51 20150309 160734 7.95 2.38 20150309 160735 4.74 1.50 20150309 160736 8.02 2.38 20150309 160737 4.85 1.52 20150309 160738 8.05 2.39 20150309 160739 4.86 1.51 20150309 160740 8.09 2.40 20150309 160741 4.86 1.50 20150309 160742 8.09 2.40 20150309 160743 4.86 1.49 20150309 160744 8.10 2.41 20150309 160745 4.86 1.48 20150309 160746 8.10 2.41 20150309 160747 4.86 1.47 20150309 160748 8.10 2.41 20150309 160749 4.86 1.46 20150309 160750 8.10 2.42 20150309 160751 4.91 1.45 20150309 160752 8.10 2.42 20150309 160753 4.96 1.44 20150309 160754 8.11 2.42 20150309 160755 5.01 1.43 20150309 160756 8.11 2.43 20150309 160757 5.06 1.42 20150309 160758 8.12 2.43 20150309 160759 5.12 1.41 20150309 160800 8.12 2.43 20150309 160801 5.15 1.41 20150309 160802 8.13 2.44 20150309 160803 5.19 1.40 20150309 160804 8.13 2.44 20150309 160805 5.22 1.40 20150309 160806 8.14 2.45 20150309 160807 5.26 1.40 20150309 160808 8.15 2.45 20150309 160809 5.29 1.39 20150309 160810 8.16 2.46 20150309 160811 5.37 1.39 20150309 160812 8.24 2.47 20150309 160813 5.45 1.39 20150309 160814 8.32 2.48 20150309 160815 5.53 1.39 20150309 160816 8.41 2.50 20150309 160817 5.61 1.39 20150309 160818 8.49 2.51 20150309 160819 5.69 1.39 20150309 160820 8.58 2.52 20150309 160821 5.78 1.39 20150309 160822 8.60 2.53 20150309 160824 5.88 1.39 20150309 160825 8.62 2.54 20150309 160826 5.97 1.39 20150309 160827 8.65 2.55 20150309 160828 6.07 1.39 20150309 160829 8.67 2.56 20150309 160830 6.16 1.39 20150309 160831 8.69 2.57 20150309 160832 6.07 1.39 20150309 160833 8.53 2.52 20150309 160834 5.47 1.38 20150309 160835 8.63 2.53 20150309 160836 5.43 1.37 20150309 160837 8.72 2.55 20150309 160838 5.38 1.37 20150309 160839 8.81 2.56 20150309 160840 5.33 1.37 20150309 160841 8.90 2.57 20150309 160842 5.33 1.37 20150309 160843 8.99 2.59 20150309 160844 5.33 1.37 20150309 160845 9.08 2.60 20150309 160846 5.33 1.36 20150309 160847 9.18 2.61 20150309 160848 5.33 1.36 20150309 160849 9.27 2.63 20150309 160850 5.33 1.36 20150309 160851 9.36 2.64 20150309 160852 5.24 1.35 20150309 160853 9.43 2.65 20150309 160854 5.15 1.34 20150309 160855 9.50 2.67 20150309 160856 5.06 1.32 20150309 160857 9.57 2.68 20150309 160858 4.98 1.31 20150309 160859 9.64 2.69 20150309 160900 4.90 1.30 20150309 160901 9.71 2.70 20150309 160902 5.16 1.26 20150309 160903 9.75 2.71 20150309 160904 5.43 1.22 20150309 160905 9.80 2.72 20150309 160906 5.70 1.17 20150309 160907 9.84 2.73 20150309 160908 5.98 1.13 20150309 160909 9.88 2.74 20150309 160911 9.93 2.75 20150309 160914 9.90 2.76 20150309 160916 9.88 2.76 20150309 160918 9.85 2.77 20150309 160920 9.83 2.77 20150309 161854 5.99 4.70 20150309 161856 6.10 4.74 20150309 161859 9.41 3.28 20150309 161901 9.41 3.27 20150309 161902 6.14 1.81 20150309 161904 6.26 1.80 20150309 161906 10.02 2.92 20150309 161908 9.93 2.90 20150309 161910 9.84 2.89 20150309 161915 7.35 5.13 20150309 161917 7.54 5.16 20150309 161921 10.10 3.56 20150309 161923 10.07 3.56 20150309 161924 7.17 1.74 20150309 161926 7.35 1.74 20150309 161928 9.00 2.82 20150309 161929 4.73 2.11 20150309 161930 8.88 2.81 20150309 161931 4.83 2.12 20150309 161937 8.95 5.37 20150309 161939 9.09 5.43 20150309 161942 10.40 3.86 20150309 161945 8.26 1.80 20150309 161947 7.72 2.83 20150309 161948 7.17 1.78 20150309 161949 7.50 2.83 20150309 161950 7.18 1.77 20150309 161954 10.19 5.62 20150309 161956 10.35 5.64 20150309 161959 10.25 3.81 20150309 162002 10.18 1.93 20150309 162004 10.43 1.96 20150309 162005 3.05 1.16 20150309 162006 6.33 2.88 20150309 162014 12.87 5.78 20150309 162017 10.36 3.94 20150309 162044 13.93 5.38 20150309 162045 9.68 3.74 20150309 162047 10.01 3.87 20150309 162048 13.15 2.66 20150309 162052 5.69 3.34 20150309 162057 14.87 5.24 20150309 162059 14.83 5.18 20150309 162100 9.60 3.76 20150309 162102 9.52 3.74 20150309 162103 14.44 2.92 20150309 162105 14.51 2.94 20150309 162107 8.63 3.45 20150309 162149 10.55 2.87 20150309 162155 15.89 3.86 20150309 162156 8.53 3.73 20150309 162158 8.41 3.71 20150309 162159 17.24 3.63 20150309 162201 9.67 2.86 20150309 162206 15.10 3.59 20150309 162209 7.60 3.66 20150309 162210 17.05 3.59 20150309 162212 16.88 3.57 20150309 162214 8.16 2.87 20150309 162217 15.14 3.33 20150309 164700 4.97 2.99 20150309 164701 18.52 4.31 20150309 164706 3.64 5.41 20150309 164709 7.27 1.45 20150309 164710 18.21 4.16 20150309 164711 7.27 1.45 20150309 164715 2.67 5.36 20150309 164716 3.79 3.04 20150309 164717 17.77 4.10 20150309 164718 8.80 1.94 20150309 164720 14.36 2.09 20150309 164722 1.74 5.45 20150309 164725 4.70 2.99 20150309 164726 16.62 3.53 20150309 164727 13.57 2.07 20150309 164731 1.43 5.36 20150309 164734 12.27 2.04 20150309 164735 16.19 3.67 20150309 164736 12.27 2.04 20150309 164740 1.93 5.26 20150309 164742 4.71 3.01 20150309 164753 9.43 1.02 20150309 164754 15.39 3.76 20150309 164755 9.43 1.02 20150309 164759 4.40 4.98 20150309 164800 5.43 1.26 20150309 164852 2.86 2.80 20150309 164853 13.09 3.39 20150309 164859 7.88 2.66 20150309 164900 4.19 3.56 20150309 164901 8.01 2.70 20150309 164903 3.56 2.76 20150309 164904 12.89 3.00 20150309 164905 12.27 3.18 20150309 164907 12.27 3.19 20150309 164911 3.37 3.40 20150309 164912 9.56 3.06 20150309 164914 4.35 2.67 20150309 164916 13.07 3.34 20150309 164917 12.45 2.26 20150309 164918 13.07 3.34 20150309 164920 13.18 3.41 20150309 164923 10.15 3.24 20150309 164924 2.91 3.33 20150309 164925 10.22 3.26 20150309 164927 5.41 2.60 20150309 164928 11.83 1.97 20150309 164929 13.63 3.64 20150309 164930 11.68 1.93 20150309 164931 13.63 3.64 20150309 164937 10.36 3.48 20150309 164938 1.45 3.30 20150309 164939 6.16 2.49 20150309 164941 6.30 2.48 20150309 164942 10.83 1.82 20150309 164943 13.06 4.26 20150309 164944 10.70 1.78 20150309 164945 13.06 4.26 20150309 164950 10.49 3.69 20150309 164951 1.91 3.24 20150309 164952 10.57 3.73 20150309 164954 7.03 2.41 20150309 164955 9.93 1.65 20150309 164956 13.79 4.49 20150309 164957 9.77 1.63 20150309 164958 13.79 4.49 20150309 165000 14.05 4.53 20150309 165004 2.29 3.17 20150309 165005 10.20 4.03 20150309 165007 7.07 2.26 20150309 165009 15.63 4.75 20150309 165010 9.28 1.60 20150309 165011 15.75 4.77 20150309 165013 15.75 4.77 20150309 165018 10.53 4.13 20150309 165019 3.93 3.06 20150309 165020 10.50 4.10 20150309 165022 6.79 2.20 20150309 165024 16.45 4.88 20150309 165025 7.73 1.62 20150309 165027 16.57 4.89 20150309 165029 16.57 4.89 20150309 165034 10.46 3.89 20150309 165035 4.53 2.92 20150309 165036 10.52 3.84 20150309 165038 6.09 2.00 20150309 165040 15.00 4.80 20150309 165041 6.22 1.89 20150309 165042 15.10 4.83 20150309 165043 6.09 1.91 20150309 165044 15.10 4.83 20150309 165046 15.20 4.87 20150309 165050 6.02 2.78 20150309 165051 11.82 3.13 20150309 165052 6.11 2.76 20150309 165053 6.37 1.98 20150309 165055 6.44 1.98 20150309 165057 15.54 5.03 20150309 165058 5.60 2.05 20150309 165059 15.55 5.05 20150309 165101 15.55 5.05 20150309 165107 6.57 2.62 20150309 165108 12.07 2.76 20150309 165109 6.64 2.60 20150309 165110 5.56 1.75 20150309 165112 5.63 1.75 20150309 165114 14.17 5.11 20150309 165115 6.10 2.35 20150309 165117 14.10 5.12 20150309 165119 14.10 5.12 20150309 165121 14.04 5.12 20150309 165126 10.82 2.41 20150309 165127 7.04 2.45 20150309 165128 10.65 2.39 20150309 165130 5.76 1.77 20150309 165132 5.77 1.78 20150309 165133 6.66 2.44 20150309 165134 13.52 5.06 20150309 165135 6.71 2.45 20150309 165136 13.46 5.03 20150309 165138 13.46 5.03 20150309 165140 13.40 5.01 20150309 165145 9.25 2.12 20150309 165146 6.82 2.25 20150309 165147 8.98 1.86 20150309 165148 6.84 2.23 20150309 165149 4.65 1.61 20150309 165151 4.67 1.62 20150309 165153 10.60 4.94 20150309 165154 7.87 2.72 20150309 165155 10.46 4.91 20150309 165156 7.92 2.73 20150309 165157 10.46 4.91 20150309 165159 10.32 4.86 20150309 165205 6.76 2.06 20150309 165206 7.47 1.67 20150309 165208 6.73 2.04 20150309 165209 7.22 1.66 20150309 165210 6.68 2.02 20150309 165211 4.86 1.67 20150309 165213 4.85 1.67 20150309 165215 9.40 4.47 20150309 165216 7.88 2.84 20150309 165217 9.31 4.41 20150309 165218 7.90 2.85 20150309 165219 9.09 4.35 20150309 165221 9.09 4.35 20150309 165223 7.06 4.44 20150309 165229 7.02 1.85 20150309 165230 6.62 1.80 20150309 165231 7.29 1.86 20150309 165232 7.28 1.84 20150309 165234 4.19 1.53 20150309 165236 4.19 1.53 20150309 165238 5.55 3.94 20150309 165239 8.79 3.10 20150309 165240 5.31 3.87 20150309 165241 8.77 3.11 20150309 165242 5.11 3.80 20150309 165244 5.11 3.80 20150309 165246 4.95 3.73 20150309 165253 9.30 1.90 20150309 165255 9.07 1.88 20150309 165257 8.83 1.87 20150309 165300 4.37 1.55 20150309 165302 3.86 1.41 20150309 165304 2.43 3.11 20150309 165305 8.74 3.24 20150309 165306 2.62 3.04 20150309 165307 8.66 3.24 20150309 165308 2.99 2.97 20150309 165310 2.99 2.97 20150309 165312 3.48 2.90 20150309 165314 3.82 2.85 20150309 165321 6.25 1.74 20150309 165323 6.10 1.74 20150309 165325 5.95 1.73 20150309 165326 7.15 0.63 20150309 165327 4.26 1.40 20150309 165328 7.04 0.71 20150309 165329 4.29 1.40 20150309 165330 6.94 0.80 20150309 165331 4.32 1.40 20150309 165332 7.72 3.21 20150309 165333 5.74 2.46 20150309 165334 7.67 3.21 20150309 165335 5.62 2.44 20150309 165336 7.62 3.21 20150309 165337 5.50 2.43 20150309 165339 5.50 2.43 20150309 165341 5.38 2.41 20150309 165343 5.76 2.38 20150309 165351 3.86 1.70 20150309 165353 3.70 1.69 20150309 165355 3.61 1.69 20150309 165357 3.55 1.69 20150309 165358 8.66 1.57 20150309 165359 4.55 1.26 20150309 165400 8.77 1.61 20150309 165401 4.55 1.25 20150309 165402 8.89 1.65 20150309 165403 4.55 1.25 20150309 165404 6.92 3.24 20150309 165405 3.61 2.37 20150309 165406 6.84 3.25 20150309 165407 3.55 2.37 20150309 165408 6.75 3.25 20150309 165409 3.50 2.38 20150309 165410 6.67 3.25 20150309 165411 3.50 2.38 20150309 165413 3.44 2.38 20150309 165415 3.40 2.38 20150309 165417 3.37 2.38 20150309 165426 3.89 1.64 20150309 165428 4.01 1.64 20150309 165430 4.13 1.65 20150309 165432 4.50 1.21 20150309 165433 9.93 1.95 20150309 165434 4.51 1.21 20150309 165436 4.53 1.21 20150309 165437 9.85 1.95 20150309 165438 4.55 1.22 20150309 165440 9.80 1.95 20150309 165441 1.88 2.38 20150309 165442 5.77 3.27 20150309 165443 1.86 2.38 20150309 165444 5.75 3.27 20150309 165445 1.85 2.38 20150309 165446 5.72 3.26 20150309 165447 1.37 2.38 20150309 165448 5.69 3.26 20150309 165449 1.37 2.38 20150309 165451 1.01 2.38 20150309 165453 0.90 2.38 20150309 165455 1.14 2.38 20150309 165506 6.35 1.78 20150309 165508 6.43 1.79 20150309 165510 6.46 1.80 20150309 165512 6.52 1.81 20150309 165514 5.36 1.28 20150309 165515 9.00 2.00 20150309 165516 5.40 1.29 20150309 165517 9.01 2.00 20150309 165518 5.46 1.30 20150309 165519 8.99 1.99 20150309 165520 5.51 1.31 20150309 165521 8.97 1.97 20150309 165522 5.57 1.32 20150309 165523 8.95 1.95 20150309 165524 2.57 2.41 20150309 165525 6.26 3.29 20150309 165526 2.59 2.41 20150309 165527 6.31 3.30 20150309 165528 2.39 2.42 20150309 165530 6.36 3.29 20150309 165531 2.20 2.42 20150309 165532 6.42 3.29 20150309 165533 2.04 2.43 20150309 165535 2.04 2.43 20150309 165537 1.89 2.43 20150309 165539 1.77 2.44 20150309 165541 1.67 2.45 20150309 165543 1.61 2.46 20150309 165556 7.71 2.03 20150309 165558 7.73 2.03 20150309 165600 7.70 2.03 20150309 165602 7.68 2.03 20150309 165604 7.65 2.04 20150309 165606 6.99 1.68 20150309 165607 7.46 1.01 20150309 165608 7.05 1.70 20150309 165609 8.15 1.00 20150309 165610 7.11 1.72 20150309 165611 8.34 1.11 20150309 165612 7.17 1.73 20150309 165613 8.57 1.22 20150309 165614 7.24 1.75 20150309 165615 8.82 1.33 20150309 165616 7.30 1.76 20150309 165617 9.09 1.45 20150309 165618 4.35 2.63 20150309 165619 7.38 3.11 20150309 165621 4.44 2.64 20150309 165622 7.51 3.10 20150309 165623 4.54 2.65 20150309 165624 7.64 3.09 20150309 165625 4.64 2.65 20150309 165626 7.77 3.08 20150309 165627 4.74 2.66 20150309 165628 7.90 3.07 20150309 165629 4.84 2.67 20150309 165630 8.03 3.06 20150309 165631 4.84 2.67 20150309 165632 9.17 1.19 20150309 165633 4.96 2.68 20150309 165634 8.99 1.19 20150309 165635 5.09 2.68 20150309 165636 8.81 1.19 20150309 165637 5.21 2.69 20150309 165638 8.64 1.19 20150309 165639 5.34 2.69 20150309 165640 8.46 1.19 20150309 165641 5.47 2.70 20150309 165642 8.37 1.18 20150309 165643 6.03 2.74 20150309 165644 9.08 1.33 20150309 165700 8.05 2.29 20150309 165702 8.06 2.30 20150309 165704 8.06 2.31 20150309 165706 8.06 2.32 20150309 165708 8.07 2.33 20150309 165710 8.07 2.34 20150309 165713 8.13 2.35 20150309 165715 8.18 2.36 20150309 165716 9.14 1.90 20150309 165717 7.44 2.00 20150309 165718 9.03 1.92 20150309 165719 7.46 2.01 20150309 165720 8.92 1.94 20150309 165721 7.48 2.02 20150309 165722 8.81 1.96 20150309 165723 7.52 2.03 20150309 165724 8.65 1.96 20150309 165725 7.57 2.04 20150309 165726 8.48 1.96 20150309 165727 7.61 2.06 20150309 165728 8.32 1.95 20150309 165729 7.66 2.07 20150309 165730 8.16 1.95 20150309 165731 7.70 2.08 20150309 165732 8.00 1.95 20150309 165733 5.02 2.86 20150309 165734 8.34 2.99 20150309 165735 5.07 2.87 20150309 165736 8.10 2.98 20150309 165737 5.11 2.87 20150309 165738 7.87 2.97 20150309 165739 5.15 2.88 20150309 165740 7.65 2.96 20150309 165741 5.20 2.88 20150309 165742 7.42 2.95 20150309 165743 5.21 2.89 20150309 165744 7.38 2.94 20150309 165745 5.22 2.89 20150309 165746 7.35 2.94 20150309 165747 5.23 2.90 20150309 165748 7.31 2.93 20150309 165749 5.24 2.90 20150309 165750 7.27 2.93 20150309 165751 5.25 2.91 20150309 165752 7.24 2.92 20150309 165753 5.25 2.91 20150309 165754 7.43 1.03 20150309 165755 5.32 2.92 20150309 165756 7.38 1.02 20150309 165757 5.39 2.93 20150309 165758 7.34 1.00 20150309 165759 5.46 2.93 20150309 165800 7.31 0.98 20150309 165802 5.53 2.94 20150309 165803 7.27 0.97 20150309 165804 5.60 2.95 20150309 165805 7.23 0.96 20150309 165806 5.68 2.96 20150309 165807 7.19 0.94 20150309 165808 5.76 2.97 20150309 165809 7.15 0.93 20150309 165810 5.84 2.97 20150309 165811 7.11 0.92 20150309 165812 5.93 2.98 20150309 165813 7.08 0.91 20150309 165814 6.01 2.99 20150309 165815 7.00 0.90 20150309 165843 9.54 2.73 20150309 165845 9.56 2.75 20150309 165847 9.58 2.77 20150309 165849 9.59 2.78 20150309 165851 9.61 2.80 20150309 165854 9.63 2.82 20150309 165856 9.63 2.83 20150309 165858 9.64 2.85 20150309 165900 9.65 2.86 20150309 165902 9.66 2.88 20150309 165904 9.66 2.89 20150309 165906 9.68 2.90 20150309 165908 9.70 2.92 20150309 165910 9.72 2.93 20150309 165912 9.74 2.95 20150309 165914 9.76 2.96 20150309 165916 9.74 2.97 20150309 165917 10.79 3.83 20150309 165918 9.23 2.61 20150309 165919 10.77 3.83 20150309 165920 9.25 2.63 20150309 165921 10.75 3.82 20150309 165922 9.26 2.64 20150309 165923 10.74 3.82 20150309 165924 9.27 2.66 20150309 165925 10.73 3.82 20150309 165926 9.24 2.67 20150309 165927 10.70 3.82 20150309 165928 9.21 2.68 20150309 165929 10.66 3.82 20150309 165930 9.18 2.70 20150309 165931 10.63 3.81 20150309 165932 9.15 2.71 20150309 165933 10.59 3.81 20150309 165934 9.12 2.72 20150309 165935 10.56 3.81 20150309 165936 9.08 2.72 20150309 165937 10.42 3.80 20150309 165938 9.05 2.73 20150309 165939 10.29 3.80 20150309 165940 9.01 2.73 20150309 165941 10.16 3.79 20150309 165942 8.98 2.74 20150309 165944 10.03 3.79 20150309 165945 8.95 2.74 20150309 165946 9.90 3.78 20150309 165947 8.89 2.74 20150309 165948 9.79 3.77 20150309 165949 8.84 2.74 20150309 165950 9.68 3.75 20150309 165951 8.78 2.74 20150309 165952 9.57 3.74 20150309 165953 8.72 2.74 20150309 165954 9.46 3.72 20150309 165955 8.67 2.74 20150309 165956 9.35 3.71 20150309 165957 8.60 2.74 20150309 165958 9.22 3.69 20150309 165959 8.54 2.73 20150309 170000 9.09 3.67 20150309 170001 8.47 2.73 20150309 170002 8.97 3.65 20150309 170003 8.41 2.72 20150309 170004 8.84 3.63 20150309 170005 8.34 2.72 20150309 170006 9.27 2.79 20150309 170007 9.29 3.19 20150309 170008 9.23 2.78 20150309 170009 9.32 3.19 20150309 170010 9.20 2.77 20150309 170011 9.35 3.18 20150309 170012 8.99 2.66 20150309 170013 9.16 3.16 20150309 170014 9.00 2.66 20150309 170015 9.18 3.15 20150309 170016 9.01 2.65 20150309 170017 9.21 3.16 20150309 170018 8.97 2.64 20150309 170019 9.24 3.17 20150309 170020 8.93 2.63 20150309 170021 9.26 3.17 20150309 170022 8.89 2.63 20150309 170023 9.29 3.18 20150309 170024 8.85 2.62 20150309 170025 9.32 3.19 20150309 170026 8.81 2.61 20150309 170027 9.27 3.18 20150309 170028 8.76 2.60 20150309 170029 9.21 3.17 20150309 170030 8.70 2.59 20150309 170031 9.16 3.17 20150309 170032 8.65 2.59 20150309 170034 9.10 3.16 20150309 170035 8.60 2.58 20150309 170036 9.05 3.15 20150309 170037 8.54 2.57 20150309 170038 8.99 3.15 20150309 170039 8.49 2.56 20150309 170040 8.92 3.14 20150309 170041 8.43 2.56 20150309 170042 8.86 3.14 20150309 170043 8.38 2.55 20150309 170044 8.81 3.13 20150309 170045 8.32 2.55 20150309 170046 8.75 3.13 20150309 170047 8.26 2.54 20150309 170048 8.72 3.12 20150309 170049 8.19 2.53 20150309 170050 8.70 3.11 20150309 170051 8.13 2.53 20150309 170052 8.67 3.10 20150309 170053 8.06 2.52 20150309 170054 8.65 3.09 20150309 170055 7.99 2.52 20150309 170056 8.63 3.08 20150309 170057 7.92 2.51 20150309 170058 8.53 3.06 20150309 170059 7.87 2.50 20150309 170100 8.42 3.05 20150309 170101 7.82 2.49 20150309 170102 8.32 3.03 20150309 170103 7.78 2.49 20150309 170104 8.22 3.02 20150309 170105 7.73 2.48 20150309 170106 8.12 3.00 20150309 170107 6.86 2.39 20150309 170108 8.86 3.14 20150309 170109 6.86 2.38 20150309 170110 8.82 3.12 20150309 170111 6.87 2.38 20150309 170112 8.77 3.09 20150309 170113 6.87 2.37 20150309 170114 8.73 3.07 20150309 170115 6.88 2.37 20150309 170116 8.70 3.05 20150309 170117 6.88 2.36 20150309 170118 8.63 3.03 20150309 170119 6.88 2.35 20150309 170120 8.57 3.00 20150309 170127 8.39 2.93 20150309 170128 6.88 2.33 20150309 170129 8.35 2.91 20150309 170130 6.85 2.32 20150309 170131 8.32 2.89 20150309 170132 6.83 2.31 20150309 170133 8.28 2.86 20150309 170134 6.81 2.31 20150309 170135 8.26 2.84 20150309 170136 6.78 2.30 20150309 170137 8.23 2.82 20150309 170138 6.76 2.29 20150309 170139 8.20 2.80 20150309 170140 6.72 2.28 20150309 170141 8.17 2.78 20150309 170142 6.67 2.27 20150309 170143 8.14 2.76 20150309 170144 6.62 2.26 20150309 170145 8.12 2.74 20150309 170146 6.58 2.25 20150309 170147 8.10 2.72 20150309 170148 6.53 2.24 20150309 170149 8.10 2.70 20150309 170150 6.46 2.23 20150309 170151 8.11 2.68 20150309 170152 6.39 2.22 20150309 170153 8.12 2.65 20150309 170154 6.32 2.21 20150309 170157 8.14 2.61 20150309 170158 6.18 2.19 20150309 170159 8.14 2.59 20150309 170200 6.12 2.17 20150309 170201 8.14 2.57 20150309 170202 6.07 2.15 20150309 170203 8.62 2.52 20150309 170204 5.57 2.14 20150309 170205 8.65 2.50 20150309 170206 5.54 2.14 20150309 170207 8.67 2.48 20150309 170208 5.50 2.13 20150309 170209 8.64 2.48 20150309 170210 5.47 2.12 20150309 170211 8.62 2.47 20150309 170212 5.45 2.11 20150309 170213 8.60 2.46 20150309 170215 5.42 2.11 20150309 170216 8.58 2.46 20150309 170217 5.40 2.10 20150309 170218 8.57 2.45 20150309 170219 5.37 2.09 20150309 170220 8.57 2.45 20150309 170221 5.37 2.08 20150309 170222 8.57 2.45 20150309 170223 5.37 2.07 20150309 170224 8.58 2.45 20150309 170225 5.37 2.07 20150309 170226 8.58 2.45 20150309 170227 5.37 2.06 20150309 170228 8.60 2.45 20150309 170229 5.37 2.05 20150309 170230 8.62 2.45 20150309 170231 5.41 2.04 20150309 170232 8.64 2.45 20150309 170233 5.44 2.03 20150309 170234 8.67 2.44 20150309 170235 5.48 2.01 20150309 170236 8.70 2.44 20150309 170237 5.51 2.00 20150309 170238 8.73 2.44 20150309 170239 5.55 1.99 20150309 170240 8.72 2.44 20150309 170241 5.60 1.98 20150309 170242 8.71 2.44 20150309 170243 5.66 1.97 20150309 170244 8.71 2.45 20150309 170245 5.71 1.96 20150309 170246 8.70 2.45 20150309 170247 5.76 1.95 20150309 170248 8.70 2.45 20150309 170249 5.82 1.94 20150309 170250 8.64 2.45 20150309 170251 5.90 1.90 20150309 170252 8.59 2.45 20150309 170253 5.98 1.87 20150309 170254 8.54 2.46 20150309 170255 6.06 1.83 20150309 170256 8.49 2.46 20150309 170257 6.14 1.80 20150309 170258 8.45 2.46 20150309 170259 6.22 1.76 20150309 170300 8.61 2.58 20150309 170301 6.70 2.05 20150309 170302 8.50 2.59 20150309 170303 6.73 2.04 20150309 170304 8.39 2.59 20150309 170306 6.76 2.02 20150309 170307 8.29 2.60 20150309 170308 6.79 2.01 20150309 170309 8.20 2.60 20150309 170310 6.82 2.00 20150309 170311 8.21 2.60 20150309 170312 6.82 2.00 20150309 170313 8.23 2.61 20150309 170314 6.83 2.00 20150309 170315 8.25 2.61 20150309 170316 6.84 2.00 20150309 170317 8.27 2.62 20150309 170318 6.85 2.00 20150309 170319 8.29 2.62 20150309 170320 6.86 2.00 20150309 170321 8.41 2.63 20150309 170322 6.89 2.00 20150309 170323 8.53 2.64 20150309 170324 6.91 1.99 20150309 170325 8.65 2.66 20150309 170326 6.94 1.99 20150309 170327 8.78 2.67 20150309 170328 6.96 1.98 20150309 170329 8.90 2.68 20150309 170330 6.99 1.98 20150309 170331 8.97 2.71 20150309 170332 7.06 1.99 20150309 170333 9.05 2.74 20150309 170334 7.14 2.00 20150309 170335 9.13 2.77 20150309 170336 7.21 2.00 20150309 170337 9.23 2.80 20150309 170338 7.28 2.01 20150309 170339 9.33 2.83 20150309 170340 7.36 2.02 20150309 170341 4.56 2.07 20150309 170343 4.53 2.07 20150309 170344 8.39 1.54 20150309 170345 4.53 2.07 20150309 170346 8.40 1.56 20150309 170347 4.55 2.08 20150309 170348 8.42 1.58 20150309 170350 8.44 1.59 20150309 170351 4.69 2.08 20150309 170352 8.46 1.61 20150309 170353 4.72 2.08 20150309 170354 8.29 1.62 20150309 170355 4.75 2.09 20150309 170357 8.12 1.63 20150309 170358 4.26 2.10 20150309 170359 7.37 1.66 20150309 170400 4.25 2.10 20150309 170401 7.33 1.66 20150309 170402 4.28 2.10 20150309 170403 7.29 1.66 20150309 170404 4.39 2.11 20150309 170405 7.26 1.66 20150309 170406 4.50 2.11 20150309 170407 7.24 1.65 20150309 170408 4.62 2.12 20150309 170409 7.22 1.65 20150309 170410 4.73 2.12 20150309 170411 7.20 1.65 20150309 170412 4.85 2.13 20150309 170413 7.19 1.65 20150309 170415 7.13 1.65 20150309 170416 5.14 2.14 20150309 170418 5.28 2.15 20150309 170419 7.03 1.64 20150309 170420 5.43 2.15 20150309 170421 6.98 1.64 20150309 170422 5.58 2.16 20150309 170423 6.93 1.64 20150309 170424 5.74 2.17 20150309 170425 6.89 1.63 20150309 170426 5.89 2.17 20150309 170427 6.84 1.63 20150309 170428 6.05 2.18 20150309 170429 6.80 1.63 20150309 170430 6.21 2.18 20150309 170432 6.36 2.19 20150309 170433 6.73 1.62 20150309 170434 6.41 2.19 20150309 170435 6.66 1.61 20150309 170436 6.46 2.20 20150309 170437 6.60 1.61 20150309 170438 6.52 2.20 20150309 170439 6.54 1.60 20150309 170440 6.57 2.21 20150309 170441 6.48 1.59 20150309 170442 6.62 2.21 20150309 170443 6.42 1.59 20150309 170444 6.64 2.21 20150309 170445 6.42 1.58 20150309 170447 6.66 2.22 20150309 170448 6.42 1.58 20150309 170449 6.68 2.22 20150309 170450 6.43 1.57 20150309 170451 6.70 2.23 20150309 170452 6.43 1.56 20150309 170453 6.72 2.23 20150309 170454 6.44 1.56 20150309 170455 6.94 2.26 20150309 170456 6.72 1.45 20150309 170457 6.93 2.26 20150309 170458 6.72 1.44 20150309 170459 6.91 2.27 20150309 170500 6.73 1.43 20150309 170501 6.90 2.27 20150309 170502 6.73 1.42 20150309 170503 6.88 2.27 20150309 170504 6.73 1.41 20150309 170505 6.88 2.27 20150309 170506 6.74 1.40 20150309 170507 6.89 2.27 20150309 170508 6.74 1.40 20150309 170509 6.89 2.27 20150309 170510 6.75 1.39 20150309 170511 6.89 2.27 20150309 170512 6.75 1.39 20150309 170513 6.90 2.27 20150309 170514 6.76 1.38 20150309 170515 6.99 2.27 20150309 170516 6.72 1.37 20150309 170517 7.08 2.28 20150309 170518 6.69 1.37 20150309 170519 7.18 2.28 20150309 170520 6.65 1.36 20150309 170521 7.27 2.29 20150309 170522 6.61 1.36 20150309 170523 7.37 2.29 20150309 170524 6.58 1.35 20150309 170525 7.35 2.29 20150309 170526 6.53 1.34 20150309 170527 7.34 2.29 20150309 170528 6.47 1.34 20150309 170529 7.33 2.30 20150309 170530 6.42 1.33 20150309 170531 7.32 2.30 20150309 170533 7.31 2.30 20150309 170534 6.31 1.32 20150309 170535 7.14 2.30 20150309 170536 6.27 1.31 20150309 170538 6.97 2.30 20150309 170539 6.24 1.31 20150309 170540 6.82 2.30 20150309 170541 6.20 1.30 20150309 170542 6.67 2.30 20150309 170543 6.16 1.30 20150309 170545 6.12 1.29 20150309 170546 6.43 2.30 20150309 170547 6.06 1.28 20150309 170548 6.33 2.29 20150309 170549 6.01 1.28 20150309 170550 6.23 2.29 20150309 170551 5.95 1.27 20150309 170554 6.61 2.29 20150309 170555 6.17 1.16 20150309 170556 6.41 2.28 20150309 170557 6.14 1.15 20150309 170558 6.22 2.27 20150309 170559 6.12 1.15 20150309 170600 6.02 2.26 20150309 170601 6.09 1.14 20150309 170602 5.84 2.26 20150309 170603 6.07 1.14 20150309 170604 5.65 2.25 20150309 170605 6.05 1.13 20150309 170606 5.42 2.24 20150309 170607 6.00 1.13 20150309 170608 5.18 2.24 20150309 170609 5.95 1.13 20150309 170610 4.94 2.24 20150309 170611 5.91 1.12 20150309 170612 4.70 2.23 20150309 170613 5.86 1.12 20150309 170614 4.46 2.23 20150309 170615 5.82 1.12 20150309 170616 4.33 2.23 20150309 170617 5.79 1.12 20150309 170618 4.19 2.22 20150309 170619 5.76 1.11 20150309 170620 4.06 2.22 20150309 170621 5.73 1.11 20150309 170622 3.92 2.22 20150309 170623 5.70 1.11 20150309 170624 3.79 2.22 20150309 170625 5.67 1.11 20150309 170626 3.74 2.22 20150309 170628 5.66 1.10 20150309 170629 3.69 2.22 20150309 170630 5.64 1.09 20150309 170631 17.50 4.03 20150309 170635 17.61 3.97 20150309 170637 17.67 3.93 20150309 170639 17.73 3.89 20150309 170643 17.88 3.80 20150309 170649 15.34 4.32 20150309 170650 4.91 0.74 20150309 170651 15.19 4.26 20150309 170652 5.21 0.79 20150309 170653 15.16 4.20 20150309 170654 5.52 0.85 20150309 170655 15.25 4.13 20150309 170656 5.86 0.90 20150309 170657 15.30 4.10 20150309 170700 6.12 0.96 20150309 170701 15.54 4.04 20150309 170702 6.26 1.00 20150309 170703 15.73 4.01 20150309 170704 6.39 1.03 20150309 170705 15.96 3.98 20150309 170706 6.53 1.06 20150309 170707 15.92 3.99 20150309 170708 6.59 1.08 20150309 170710 6.65 1.09 20150309 170711 15.90 4.01 20150309 170712 6.72 1.11 20150309 170716 6.85 1.14 20150309 170717 15.85 3.98 20150309 170719 6.81 1.14 20150309 170720 15.76 3.93 20150309 170721 6.77 1.15 20150309 170722 15.69 3.88 20150309 170723 6.74 1.16 20150309 170724 15.62 3.83 20150309 170725 6.71 1.16 20150309 170726 15.57 3.78 20150309 170727 6.68 1.17 20150309 170728 15.40 3.74 20150309 170729 6.64 1.17 20150309 170730 15.23 3.70 20150309 170731 6.61 1.17 20150309 170732 15.08 3.65 20150309 170733 6.57 1.17 20150309 170734 14.93 3.61 20150309 170735 6.54 1.18 20150309 170736 14.79 3.57 20150309 170737 6.51 1.18 20150309 170738 14.63 3.58 20150309 170739 6.50 1.17 20150309 170740 14.63 3.58 20150309 170742 14.47 3.59 20150309 170743 6.91 2.00 20150309 170744 15.97 4.26 20150309 170745 6.91 1.99 20150309 170746 15.85 4.24 20150309 170747 6.92 1.98 20150309 170748 15.74 4.21 20150309 170749 6.89 1.97 20150309 170750 15.58 4.17 20150309 170751 6.85 1.96 20150309 170752 15.43 4.13 20150309 170753 6.82 1.95 20150309 170754 15.28 4.09 20150309 170755 6.79 1.94 20150309 170756 15.14 4.04 20150309 170757 6.75 1.93 20150309 170758 15.00 4.00 20150309 170759 6.72 1.92 20150309 170800 14.82 3.96 20150309 170801 6.68 1.91 20150309 170802 14.64 3.92 20150309 170803 6.64 1.89 20150309 170804 14.46 3.88 20150309 170805 6.60 1.88 20150309 170806 14.28 3.83 20150309 170807 6.57 1.87 20150309 170808 14.10 3.79 20150309 170810 6.50 1.86 20150309 170811 13.94 3.74 20150309 170812 6.43 1.85 20150309 170813 13.77 3.69 20150309 170814 6.36 1.84 20150309 170815 13.61 3.64 20150309 170816 6.30 1.83 20150309 170817 13.46 3.59 20150309 170818 6.23 1.82 20150309 170819 13.31 3.54 20150309 170820 6.18 1.81 20150309 170821 7.33 3.03 20150309 170823 7.29 3.02 20150309 170825 7.25 3.01 20150309 170827 7.21 3.00 20150309 170829 7.18 2.99 20150309 170831 7.12 2.98 20150309 170833 7.06 2.97 20150309 170835 7.01 2.97 20150309 170837 7.41 2.98 20150309 170839 7.40 2.98 20150309 170841 7.39 2.97 20150309 170843 7.39 2.97 20150309 170845 7.38 2.96 20150309 170847 7.37 2.96 20150309 170849 7.37 2.96 20150309 170851 4.54 1.54 20150309 170852 4.69 2.70 20150309 170853 4.47 1.54 20150309 170854 4.83 2.70 20150309 170855 4.41 1.54 20150309 170856 4.97 2.70 20150309 170857 4.35 1.53 20150309 170858 5.12 2.71 20150309 170900 4.29 1.53 20150309 170901 5.23 2.71 20150309 170902 4.28 1.52 20150309 170903 5.35 2.71 20150309 170904 4.28 1.52 20150309 170905 5.46 2.71 20150309 170906 4.28 1.52 20150309 170907 5.58 2.71 20150309 170908 4.27 1.51 20150309 170909 5.70 2.72 20150309 170910 4.27 1.51 20150309 170911 5.79 2.72 20150309 170912 4.25 1.51 20150309 170913 5.87 2.72 20150309 170914 4.23 1.50 20150309 170915 5.95 2.73 20150309 170917 7.78 2.48 20150309 170919 7.84 2.49 20150309 170921 7.85 2.49 20150309 170923 7.86 2.50 20150309 170925 7.87 2.50 20150309 170927 7.89 2.50 20150309 170928 5.66 1.19 20150309 170929 7.42 2.46 20150309 170930 5.53 1.22 20150309 170931 7.36 2.45 20150309 170932 5.75 1.26 20150309 170933 7.29 2.45 20150309 170934 5.99 1.30 20150309 170935 7.23 2.44 20150309 170936 6.23 1.35 20150309 170937 9.33 2.57 20150309 170939 9.28 2.57 20150309 170941 9.34 2.57 20150309 170943 9.41 2.56 20150309 170945 9.47 2.56 20150309 170947 9.54 2.56 20150309 170949 9.60 2.56 20150309 170952 9.58 2.55 20150309 170954 9.57 2.55 20150309 170956 9.55 2.55 20150309 170957 2.02 1.77 20150309 170958 9.55 2.55 20150309 170959 2.15 1.79 20150309 171000 9.53 2.54 20150309 171001 2.28 1.80 20150309 171002 9.52 2.54 20150309 171003 2.41 1.82 20150309 171004 9.56 2.56 20150309 171005 2.56 1.84 20150309 171006 9.61 2.59 20150309 171007 2.73 1.86 20150309 171008 9.65 2.62 20150309 171009 2.91 1.87 20150309 171010 9.70 2.64 20150309 171011 3.11 1.89 20150309 171012 9.75 2.67 20150309 171013 2.97 1.91 20150309 171014 7.02 2.75 20150309 171016 7.03 2.74 20150309 171018 7.04 2.74 20150309 171020 7.16 2.76 20150309 171022 7.14 2.75 20150309 171024 7.01 2.74 20150309 171026 6.89 2.73 20150309 171028 6.77 2.72 20150309 171029 7.11 2.98 20150309 171030 3.26 1.40 20150309 171031 7.13 2.99 20150309 171032 3.13 1.40 20150309 171033 7.26 3.01 20150309 171034 2.90 1.39 20150309 171035 7.39 3.02 20150309 171036 2.67 1.38 20150309 171037 7.52 3.04 20150309 171038 2.45 1.37 20150309 171039 7.66 3.06 20150309 171040 2.22 1.36 20150309 171042 7.79 3.07 20150309 171043 2.00 1.35 20150309 171044 5.82 2.31 20150309 171045 5.12 2.59 20150309 171046 5.85 2.30 20150309 171047 5.28 2.62 20150309 171048 5.87 2.30 20150309 171049 5.46 2.66 20150309 171050 5.90 2.29 20150309 171051 5.68 2.70 20150309 171052 5.93 2.29 20150309 171053 5.93 2.73 20150309 171054 5.96 2.28 20150309 171055 6.11 2.77 20150309 171056 5.99 2.27 20150309 171058 8.12 3.13 20150309 171100 7.98 3.12 20150309 171102 7.84 3.10 20150309 171104 7.80 3.09 20150309 171106 7.76 3.07 20150309 171108 7.72 3.04 20150309 171109 1.75 1.96 20150309 171110 7.72 3.04 20150309 171111 1.67 1.96 20150309 171112 7.64 3.02 20150309 171113 1.61 1.97 20150309 171114 7.56 3.00 20150309 171115 1.76 1.98 20150309 171116 7.48 3.00 20150309 171117 1.92 1.98 20150309 171118 7.39 2.99 20150309 171119 2.08 1.99 20150309 171120 7.30 2.99 20150309 171122 6.07 2.50 20150309 171124 6.05 2.49 20150309 171126 5.97 2.47 20150309 171128 5.88 2.46 20150309 171130 5.80 2.45 20150309 171132 7.53 3.35 20150309 171133 4.95 1.34 20150309 171134 7.51 3.36 20150309 171135 4.92 1.33 20150309 171136 7.52 3.37 20150309 171137 4.77 1.32 20150309 171138 7.53 3.38 20150309 171139 4.63 1.32 20150309 171140 7.54 3.38 20150309 171141 4.48 1.31 20150309 171142 7.55 3.39 20150309 171143 11.39 3.44 20150309 171144 5.41 2.17 20150309 171145 11.70 3.47 20150309 171146 5.39 2.16 20150309 171147 11.81 3.48 20150309 171148 5.36 2.15 20150309 171149 11.92 3.49 20150309 171150 5.34 2.15 20150309 171151 12.03 3.49 20150309 171152 5.31 2.14 20150309 171154 7.10 3.01 20150309 171156 7.16 3.03 20150309 171158 7.17 3.04 20150309 171200 7.17 3.04 20150309 171202 7.17 3.04 20150309 171203 4.06 2.05 20150309 171204 7.17 3.05 20150309 171205 4.24 2.06 20150309 171206 7.17 3.05 20150309 171207 4.30 2.07 20150309 171208 7.18 3.06 20150309 171209 4.37 2.08 20150309 171210 7.19 3.06 20150309 171212 3.25 2.35 20150309 171214 2.99 2.34 20150309 171216 2.74 2.34 20150309 171218 2.33 2.33 20150309 171220 4.00 1.28 20150309 171221 7.82 3.45 20150309 171223 3.93 1.27 20150309 171224 7.80 3.45 20150309 171225 3.87 1.27 20150309 171226 7.78 3.45 20150309 171227 3.82 1.27 20150309 171228 7.76 3.44 20150309 171229 11.18 3.37 20150309 171230 5.30 2.09 20150309 171231 11.13 3.37 20150309 171232 5.29 2.09 20150309 171233 11.09 3.36 20150309 171234 5.28 2.08 20150309 171235 11.05 3.35 20150309 171236 5.27 2.08 20150309 171238 8.02 3.15 20150309 171240 7.43 3.13 20150309 171242 7.46 3.14 20150309 171244 7.50 3.14 20150309 171245 5.78 2.13 20150309 171246 7.50 3.14 20150309 171247 5.92 2.14 20150309 171248 7.54 3.14 20150309 171249 5.94 2.15 20150309 171250 7.56 3.13 20150309 171251 5.96 2.16 20150309 171252 1.41 2.29 20150309 171254 1.45 2.29 20150309 171256 1.51 2.28 20150309 171258 1.57 2.28 20150309 171300 2.70 1.25 20150309 171301 8.36 3.41 20150309 171302 2.62 1.25 20150309 171303 8.51 3.41 20150309 171304 2.54 1.25 20150309 171305 8.66 3.40 20150309 171306 2.46 1.25 20150309 171307 5.71 2.16 20150309 171308 11.61 3.39 20150309 171309 5.64 2.16 20150309 171310 11.67 3.43 20150309 171311 5.57 2.16 20150309 171313 11.74 3.46 20150309 171314 5.51 2.15 20150309 171316 6.76 2.99 20150309 171318 6.63 2.98 20150309 171320 6.60 2.97 20150309 171321 6.75 2.34 20150309 171322 6.60 2.97 20150309 171323 6.48 2.23 20150309 171324 7.16 2.99 20150309 171325 6.65 2.25 20150309 171326 7.04 2.98 20150309 171327 6.82 2.27 20150309 171328 2.40 2.33 20150309 171330 2.62 2.35 20150309 171332 2.89 2.37 20150309 171334 2.50 1.30 20150309 171335 7.67 3.31 20150309 171336 2.86 1.32 20150309 171337 7.62 3.31 20150309 171338 3.24 1.35 20150309 171339 7.57 3.30 20150309 171340 12.39 3.62 20150309 171341 5.24 2.21 20150309 171342 12.17 3.59 20150309 171343 5.09 2.20 20150309 171344 11.96 3.56 20150309 171345 4.94 2.19 20150309 171347 6.81 2.85 20150309 171349 6.85 2.84 20150309 171351 6.80 2.82 20150309 171352 7.70 2.48 20150309 171353 6.80 2.82 20150309 171354 7.93 2.50 20150309 171355 6.75 2.81 20150309 171356 8.16 2.51 20150309 171357 6.70 2.79 20150309 171359 4.10 2.75 20150309 171401 4.10 2.78 20150309 171404 3.50 2.80 20150309 171405 7.69 3.31 20150309 171406 7.23 1.71 20150309 171407 7.82 3.31 20150309 171408 7.19 1.71 20150309 171409 7.95 3.30 20150309 171410 9.56 3.08 20150309 171411 5.41 2.17 20150309 171412 9.49 3.07 20150309 171413 5.23 2.16 20150309 171414 9.44 3.06 20150309 171415 4.96 2.53 20150309 171417 4.95 2.51 20150309 171419 4.95 2.48 20150309 171421 4.95 2.48 20150309 171422 9.88 2.52 20150309 171423 4.95 2.45 20150309 171424 10.01 2.53 20150309 171425 4.94 2.42 20150309 171427 6.51 3.01 20150309 171429 6.59 3.02 20150309 171431 6.37 1.62 20150309 171432 8.62 3.25 20150309 171433 6.26 1.61 20150309 171434 8.64 3.24 20150309 171435 6.13 1.60 20150309 171436 3.74 2.08 20150309 171437 8.49 3.04 20150309 171438 3.68 2.08 20150309 171439 8.39 3.04 20150309 171440 3.64 2.07 20150309 171442 5.21 2.07 20150309 171444 4.94 1.85 20150309 171446 4.94 1.85 20150309 171447 10.67 2.45 20150309 171448 4.88 1.81 20150309 171449 10.83 2.47 20150309 171450 5.63 3.22 20150309 171452 5.47 3.24 20150309 171455 5.33 3.25 20150309 171456 8.83 3.14 20150309 171457 5.14 1.56 20150309 171458 8.76 3.14 20150309 171459 5.01 1.56 20150309 171500 8.70 3.14 20150309 171501 7.46 2.95 20150309 171502 4.44 2.05 20150309 171503 7.37 2.96 20150309 171504 4.52 2.05 20150309 171506 4.04 1.50 20150309 171508 3.93 1.48 20150309 171509 10.83 2.61 20150309 171510 3.93 1.48 20150309 171511 10.65 2.62 20150309 171512 3.81 1.45 20150309 171513 10.47 2.64 20150309 171514 4.32 3.41 20150309 171516 4.23 3.43 20150309 171518 3.62 1.51 20150309 171519 8.89 3.15 20150309 171520 3.42 1.50 20150309 171521 8.93 3.14 20150309 171522 6.26 2.95 20150309 171523 3.82 2.00 20150309 171524 6.15 2.96 20150309 171525 3.81 2.00 20150309 171527 3.25 1.38 20150309 171529 3.05 1.36 20150309 171530 9.21 2.88 20150309 171531 3.05 1.36 20150309 171532 9.07 2.92 20150309 171533 2.85 1.35 20150309 171535 4.95 3.63 20150309 171537 5.08 3.65 20150309 171538 7.43 3.08 20150309 171539 1.61 1.52 20150309 171540 7.41 3.09 20150309 171541 1.47 1.52 20150309 171542 4.15 2.01 20150309 171543 4.69 3.04 20150309 171545 4.25 2.01 20150309 171546 4.51 3.05 20150309 171547 1.13 1.26 20150309 171549 0.90 1.25 20150309 171551 0.90 1.25 20150309 171552 8.79 3.24 20150309 171553 0.71 1.24 20150309 171554 8.80 3.27 20150309 171557 5.81 3.92 20150309 171558 5.30 3.18 20150309 171559 2.73 1.55 20150309 171600 5.28 3.17 20150309 171601 3.03 1.54 20150309 171602 4.24 2.02 20150309 171603 2.20 3.06 20150309 171604 4.31 2.02 20150309 171605 1.81 3.07 20150309 171606 1.14 1.34 20150309 171608 1.28 1.33 20150309 171609 8.32 3.42 20150309 171610 1.28 1.33 20150309 171611 8.21 3.46 20150309 171612 1.40 1.33 20150309 171614 6.50 4.12 20150309 171616 5.14 1.52 20150309 171617 5.74 3.11 20150309 171618 5.42 1.52 20150309 171621 5.51 2.07 20150309 171622 2.58 3.14 20150309 171623 1.68 1.33 20150309 171624 1.90 4.15 20150309 171625 1.53 1.33 20150309 171626 1.69 4.34 20150309 171627 1.53 1.33 20150309 171628 7.32 3.81 20150309 171629 1.40 1.33 20150309 171631 6.96 4.39 20150309 171633 6.17 1.63 20150309 171634 0.61 3.12 20150309 171636 6.37 1.64 20150309 171637 5.25 2.13 20150309 171638 3.92 3.16 20150309 171639 5.35 2.14 20150309 171640 4.10 3.17 20150309 171641 3.06 1.75 20150309 171643 3.16 1.77 20150309 171644 5.51 4.43 20150309 171645 3.16 1.77 20150309 171646 5.62 4.53 20150309 171647 7.08 4.56 20150309 171649 7.17 4.59 20150309 171650 2.84 2.98 20150309 171651 7.58 1.81 20150309 171652 3.19 2.96 20150309 171653 3.60 3.23 20150309 171654 5.69 2.19 20150309 171655 3.46 3.23 20150309 171656 3.96 1.90 20150309 171657 2.21 5.04 20150309 171658 4.12 1.93 20150309 171659 8.36 5.18 20150309 171700 4.12 1.93 20150309 171701 9.47 5.30 20150309 171702 7.78 4.78 20150309 171704 7.88 4.81 20150309 171705 6.05 3.00 20150309 171706 7.40 2.08 20150309 171707 6.09 2.98 20150309 171708 3.66 3.23 20150309 171709 4.25 2.26 20150309 171710 3.65 3.24 20150309 171711 4.16 2.25 20150309 171712 3.88 5.14 20150309 171713 4.12 2.27 20150309 171714 16.97 5.63 20150309 171715 4.12 2.27 20150309 171716 17.21 5.61 20150309 171717 8.49 4.98 20150309 171718 6.93 1.11 20150309 171719 8.27 2.27 20150309 171720 7.47 2.90 20150309 171721 8.45 2.31 20150309 171722 3.36 2.28 20150309 171723 3.67 3.26 20150309 171724 3.30 2.28 20150309 171725 5.43 5.25 20150309 171727 3.76 2.39 20150309 171728 5.63 5.27 20150309 171729 3.76 2.39 20150309 171730 18.27 5.43 20150309 171731 8.78 5.08 20150309 171732 6.90 1.19 20150309 171733 8.81 5.08 20150309 171734 9.64 2.88 20150309 171735 9.28 2.48 20150309 171736 10.03 2.88 20150309 171737 4.44 3.27 20150309 171738 2.98 2.34 20150309 171739 5.84 5.28 20150309 171740 2.04 2.67 20150309 171741 5.99 5.30 20150309 171742 2.04 2.67 20150309 171743 17.08 4.56 20150309 171744 2.06 2.69 20150309 171745 5.75 1.25 20150309 171746 9.27 5.15 20150309 171747 10.55 3.07 20150309 171748 9.04 2.64 20150309 171749 10.81 3.08 20150309 171750 4.61 3.29 20150309 171751 4.15 2.40 20150309 171752 6.60 5.41 20150309 171753 2.35 2.77 20150309 171754 6.67 5.43 20150309 171755 2.35 2.77 20150309 171756 15.98 4.09 20150309 171757 9.32 5.03 20150309 171758 4.41 1.29 20150309 171759 9.33 5.00 20150309 171800 11.66 3.12 20150309 171801 9.55 2.68 20150309 171802 5.53 2.47 20150309 171803 4.74 3.29 20150309 171804 5.77 2.48 20150309 171805 7.02 5.54 20150309 171806 3.76 2.97 20150309 171807 13.97 3.44 20150309 171808 3.76 2.97 20150309 171809 2.17 1.41 20150309 171810 9.88 4.90 20150309 171811 1.79 1.42 20150309 171812 10.32 2.83 20150309 171813 8.07 3.09 20150309 171814 4.70 3.37 20150309 171815 7.99 2.70 20150309 171817 7.39 5.52 20150309 171818 4.03 3.02 20150309 171819 7.52 5.54 20150309 171820 4.03 3.02 20150309 171821 12.73 3.11 20150309 171822 10.19 4.62 20150309 171823 1.31 1.46 20150309 171824 11.24 2.89 20150309 171825 8.08 2.99 20150309 171826 11.35 2.90 20150309 171827 7.58 2.78 20150309 171828 4.75 3.42 20150309 171829 4.23 3.04 20150309 171830 8.07 5.64 20150309 171831 4.23 3.04 20150309 171832 11.40 2.86 20150309 171833 10.49 4.32 20150309 171834 2.80 1.48 20150309 171835 11.49 3.09 20150309 171836 9.62 3.08 20150309 171837 11.58 3.09 20150309 171838 7.90 2.98 20150309 171839 5.58 3.49 20150309 171840 4.95 2.89 20150309 171841 7.68 5.59 20150309 171842 4.95 2.89 20150309 171843 8.60 2.50 20150309 171844 11.39 4.20 20150309 171845 4.10 1.64 20150309 171846 12.05 3.09 20150309 171847 9.78 3.05 20150309 171848 5.59 3.52 20150309 171849 8.32 3.05 20150309 171850 7.74 5.67 20150309 171851 5.26 2.65 20150309 171852 7.73 5.68 20150309 171853 5.26 2.65 20150309 171854 6.94 2.38 20150309 171855 11.52 3.95 20150309 171856 3.82 1.74 20150309 171857 13.06 3.13 20150309 171858 9.48 3.06 20150309 171859 5.80 3.55 20150309 171900 8.84 3.17 20150309 171901 8.06 5.74 20150309 171902 6.47 2.74 20150309 171903 3.78 2.39 20150309 171904 6.47 2.74 20150309 171905 5.26 2.02 20150309 171906 12.12 3.85 20150309 171908 9.14 3.12 20150309 171909 13.81 3.34 20150309 171910 9.70 3.44 20150309 171911 5.97 3.62 20150309 171912 6.31 3.05 20150309 171913 8.60 5.70 20150309 171914 6.31 3.05 20150309 171915 1.93 2.38 20150309 171916 12.33 3.73 20150309 171917 9.96 3.19 20150309 171918 14.64 3.41 20150309 171919 10.23 3.60 20150309 171920 5.58 3.61 20150309 171921 6.17 3.31 20150309 171922 9.18 5.77 20150309 171923 6.17 3.31 20150309 171924 2.30 2.37 20150309 171925 12.49 3.67 20150309 171926 5.36 2.22 20150309 171927 15.12 3.55 20150309 171928 10.87 3.38 20150309 171929 5.28 3.54 20150309 171930 11.40 3.94 20150309 171931 9.80 5.77 20150309 171932 6.84 3.55 20150309 171933 3.89 2.40 20150309 171934 12.64 3.75 20150309 171935 6.69 2.39 20150309 171936 15.54 3.67 20150309 171937 11.41 3.44 20150309 171938 5.12 3.53 20150309 171939 12.13 4.08 20150309 171940 10.28 5.84 20150309 171941 6.63 3.59 20150309 171942 4.93 2.36 20150309 171943 12.67 3.72 20150309 171944 7.49 2.44 20150309 171945 15.85 3.80 20150309 171946 11.84 3.64 20150309 171947 5.44 3.52 20150309 171948 12.48 4.21 20150309 171949 10.96 5.91 20150309 171950 6.55 3.62 20150309 171951 5.99 2.32 20150309 171952 12.87 3.71 20150309 171953 7.44 2.53 20150309 171954 15.10 3.90 20150309 171955 13.40 4.47 20150309 171956 6.82 3.47 20150309 171958 7.21 3.70 20150309 171959 10.97 5.93 20150309 172000 7.21 3.70 20150309 172001 9.16 2.58 20150309 172002 12.66 3.78 20150309 172003 12.68 3.93 20150309 172004 14.04 3.90 20150309 172005 13.93 4.64 20150309 172006 11.26 5.97 20150309 172007 7.24 3.72 20150309 172008 8.08 2.36 20150309 172009 7.24 3.72 20150309 172010 10.13 2.62 20150309 172011 13.45 3.86 20150309 172012 13.73 4.22 20150309 172013 7.23 3.49 20150309 172014 14.56 4.85 20150309 172015 11.41 6.00 20150309 172016 7.13 3.74 20150309 172017 8.71 2.40 20150309 172018 13.11 3.82 20150309 172019 14.05 4.30 20150309 172020 14.82 3.82 20150309 172021 14.86 5.01 20150309 172022 7.67 3.41 20150309 172023 7.55 3.76 20150309 172024 9.78 2.56 20150309 172025 7.55 3.76 20150309 172026 11.33 2.73 20150309 172027 15.29 3.82 20150309 172028 14.95 4.60 20150309 172029 7.72 3.40 20150309 172030 7.66 3.78 20150309 172031 10.18 5.90 20150309 172032 7.66 3.78 20150309 172033 11.13 2.73 20150309 172034 14.07 3.73 20150309 172035 15.27 4.81 20150309 172036 7.75 3.39 20150309 172037 15.34 5.38 20150309 172038 10.56 5.92 20150309 172039 7.88 3.80 20150309 172040 11.09 2.75 20150309 172041 13.92 3.74 20150309 172042 15.94 4.88 20150309 172043 15.96 3.84 20150309 172044 15.27 5.48 20150309 172045 10.43 5.83 20150309 172046 7.21 3.80 20150309 172047 11.92 2.99 20150309 172049 14.10 3.67 20150309 172050 12.13 2.99 20150309 172051 15.72 3.80 20150309 172052 15.31 5.65 20150309 172053 11.04 5.86 20150309 172054 7.53 3.82 20150309 172055 12.12 3.11 20150309 172056 14.07 3.59 20150309 172057 11.84 2.98 20150309 172058 15.72 3.73 20150309 172059 15.36 5.84 20150309 172100 11.25 5.88 20150309 172101 7.97 3.84 20150309 172102 12.25 3.23 20150309 172103 13.76 3.67 20150309 172104 12.00 3.11 20150309 172105 14.89 3.72 20150309 172106 15.34 5.98 20150309 172107 9.86 5.75 20150309 172108 7.05 3.89 20150309 172109 12.40 3.47 20150309 172110 13.62 3.56 20150309 172111 17.04 5.56 20150309 172112 14.39 3.61 20150309 172113 15.49 6.16 20150309 172114 9.88 5.77 20150309 172115 7.43 3.91 20150309 172116 12.18 3.58 20150309 172117 13.48 3.45 20150309 172118 16.86 5.67 20150309 172119 11.10 2.03 20150309 172120 15.09 6.20 20150309 172121 9.88 5.76 20150309 172122 7.74 3.95 20150309 172123 11.65 3.09 20150309 172124 13.97 3.41 20150309 172125 16.29 5.67 20150309 172126 10.91 3.13 20150309 172127 6.33 4.00 20150309 172128 12.35 3.86 20150309 172129 6.33 4.00 20150309 172130 11.97 3.27 20150309 172131 11.93 3.41 20150309 172132 14.96 6.20 20150309 172133 10.04 5.59 20150309 172134 6.61 4.03 20150309 172135 12.79 3.97 20150309 172136 13.94 3.18 20150309 172137 16.45 5.75 20150309 172138 11.44 3.28 20150309 172140 14.89 6.22 20150309 172141 10.42 5.60 20150309 172142 6.80 4.06 20150309 172143 11.71 3.27 20150309 172144 11.80 3.24 20150309 172145 16.47 5.72 20150309 172146 10.64 3.43 20150309 172147 6.61 4.13 20150309 172148 12.39 4.14 20150309 172149 15.19 3.09 20150309 172150 16.40 5.73 20150309 172151 9.98 3.31 20150309 172152 13.04 5.96 20150309 172153 10.75 5.48 20150309 172154 6.82 4.16 20150309 172155 11.37 3.30 20150309 172156 9.68 3.25 20150309 172157 12.87 5.92 20150309 172158 11.20 3.50 20150309 172159 7.24 4.19 20150309 172200 12.65 4.33 20150309 172201 15.12 2.87 20150309 172202 16.47 5.68 20150309 172203 11.43 3.51 20150309 172204 7.59 4.22 20150309 172205 12.91 4.45 20150309 172206 6.80 4.28 20150309 172207 11.18 3.25 20150309 172208 7.54 3.26 20150309 172209 12.37 5.77 20150309 172210 9.85 5.33 20150309 172211 7.05 4.31 20150309 172212 11.23 3.21 20150309 172213 7.24 3.21 20150309 172214 11.98 5.74 20150309 172215 11.47 3.54 20150309 172216 7.49 4.36 20150309 172217 13.20 4.65 20150309 172218 12.76 2.59 20150309 172219 15.92 5.52 20150309 172220 11.72 3.53 20150309 172221 7.88 4.39 20150309 172222 13.31 4.73 20150309 172223 14.46 2.68 20150309 172224 15.96 5.52 20150309 172225 11.02 3.22 20150309 172226 7.30 4.52 20150309 172227 13.70 4.86 20150309 172228 13.96 2.56 20150309 172230 11.66 2.92 20150309 172231 6.65 3.15 20150309 172232 11.90 5.55 20150309 172233 9.76 5.20 20150309 172234 7.58 4.55 20150309 172235 11.71 2.86 20150309 172236 6.62 3.10 20150309 172237 11.91 5.52 20150309 172238 10.21 5.22 20150309 172239 7.87 4.59 20150309 172240 11.77 2.80 20150309 172241 6.60 3.05 20150309 172242 11.91 5.49 20150309 172243 9.33 5.05 20150309 172244 8.67 4.71 20150309 172245 11.76 2.74 20150309 172246 6.06 3.18 20150309 172247 11.75 5.44 20150309 172248 9.69 5.06 20150309 172249 8.77 4.74 20150309 172250 11.86 2.75 20150309 172251 5.73 3.15 20150309 172252 11.59 5.40 20150309 172253 10.04 5.07 20150309 172254 8.87 4.78 20150309 172255 11.96 2.78 20150309 172256 5.41 3.11 20150309 172257 11.42 5.35 20150309 172258 10.02 5.06 20150309 172259 9.04 4.81 20150309 172300 11.89 2.82 20150309 172301 4.88 3.26 20150309 172302 11.39 5.34 20150309 172303 14.97 5.43 20150309 172304 11.96 2.69 20150309 172305 12.31 4.79 20150309 172306 9.89 3.84 20150309 172307 10.31 4.85 20150309 172308 15.21 5.48 20150309 172309 13.60 2.52 20150309 172310 11.73 4.68 20150309 172311 9.89 3.87 20150309 172312 10.35 4.87 20150309 172313 15.40 5.51 20150309 172314 13.42 2.45 20150309 172315 11.15 4.57 20150309 172316 9.25 4.78 20150309 172317 11.92 4.76 20150309 172318 12.19 3.16 20150309 172319 4.46 3.29 20150309 172321 11.25 5.30 20150309 172322 9.07 4.78 20150309 172323 11.91 4.76 20150309 172324 12.19 3.21 20150309 172325 4.47 3.23 20150309 172326 11.94 4.76 20150309 172327 15.57 5.59 20150309 172328 10.40 2.86 20150309 172329 10.82 4.48 20150309 172330 9.23 4.02 20150309 172331 11.97 4.76 20150309 172332 15.73 5.61 20150309 172333 4.50 3.15 20150309 172334 9.86 5.20 20150309 172335 8.10 4.68 20150309 172336 12.65 4.55 20150309 172337 11.35 3.25 20150309 172338 5.25 3.27 20150309 172339 12.67 4.55 20150309 172340 16.23 5.71 20150309 172341 14.01 2.83 20150309 172342 11.02 4.49 20150309 172343 8.75 4.13 20150309 172344 12.67 4.54 20150309 172345 10.50 3.15 20150309 172346 5.13 3.15 20150309 172347 9.56 4.94 20150309 172348 6.95 4.70 20150309 172349 16.35 2.78 20150309 172350 11.43 4.57 20150309 172351 8.04 4.20 20150309 172352 12.50 4.27 20150309 172353 10.71 3.10 20150309 172354 6.40 3.17 20150309 172355 9.66 4.76 20150309 172356 5.96 4.60 20150309 172357 12.41 4.27 20150309 172358 11.53 4.46 20150309 172359 8.14 4.20 20150309 172400 12.21 4.24 20150309 172401 10.54 3.03 20150309 172402 6.49 3.04 20150309 172403 9.42 4.60 20150309 172404 5.62 4.62 20150309 172405 19.12 2.73 20150309 172406 12.29 4.54 20150309 172407 7.61 4.24 20150309 172408 11.82 3.95 20150309 172409 11.21 3.11 20150309 172411 7.45 3.00 20150309 172412 8.84 4.36 20150309 172413 16.38 6.06 20150309 172414 19.41 2.71 20150309 172415 12.54 4.45 20150309 172416 5.87 4.60 20150309 172417 11.66 3.92 20150309 172418 11.79 3.20 20150309 172419 7.83 4.23 20150309 172420 11.42 3.71 20150309 172421 15.70 6.14 20150309 172422 7.60 2.83 20150309 172423 8.05 4.07 20150309 172424 5.64 4.56 20150309 172425 17.80 2.65 20150309 172426 13.32 4.61 20150309 172427 7.70 4.25 20150309 172428 11.34 3.68 20150309 172429 12.84 3.42 20150309 172430 7.77 4.25 20150309 172431 11.19 3.67 20150309 172432 16.05 6.38 20150309 172433 7.33 2.66 20150309 172434 7.28 3.89 20150309 172435 16.07 6.36 20150309 172436 15.71 2.65 20150309 172437 13.77 4.80 20150309 172438 5.22 4.51 20150309 172439 10.21 3.55 20150309 172440 13.75 4.79 20150309 172441 8.27 4.26 20150309 172442 10.11 3.55 20150309 172443 13.72 3.60 20150309 172444 7.26 2.52 20150309 172445 10.07 3.55 20150309 172446 16.47 6.62 20150309 172447 7.19 2.48 20150309 172448 6.38 3.62 20150309 172449 16.16 6.47 20150309 172450 11.70 2.77 20150309 172451 5.40 3.56 20150309 172452 5.45 4.43 20150309 172453 11.00 2.76 20150309 172454 12.72 4.96 20150309 172455 5.49 4.43 20150309 172456 9.45 3.52 20150309 172457 12.58 4.94 20150309 172458 9.07 4.32 20150309 172459 9.53 3.53 20150309 172500 13.04 3.53 20150309 172502 9.19 4.32 20150309 172503 9.35 3.54 20150309 172504 12.11 3.33 20150309 172505 8.38 2.35 20150309 172506 9.45 3.55 20150309 172507 15.61 6.20 20150309 172508 8.28 2.33 20150309 172509 9.55 3.56 20150309 172510 15.52 6.20 20150309 172511 8.18 2.30 20150309 172512 4.30 3.38 20150309 172513 15.20 6.16 20150309 172514 5.24 2.85 20150309 172515 4.37 3.35 20150309 172516 13.32 5.57 20150309 172517 4.07 2.99 20150309 172518 4.20 3.37 20150309 172519 12.98 5.52 20150309 172520 3.71 2.96 20150309 172521 4.25 3.34 20150309 172522 6.05 4.15 20150309 172523 3.38 2.94 20150309 172524 4.30 3.32 20150309 172525 6.01 4.15 20150309 172526 3.09 2.91 20150309 172527 4.30 3.29 20150309 172528 5.99 4.15 20150309 172529 3.26 3.00 20150309 172530 4.28 3.31 20150309 172531 8.83 3.99 20150309 172532 3.27 2.96 20150309 172533 4.32 3.29 20150309 172534 8.85 3.99 20150309 172535 3.29 2.93 20150309 172536 4.38 3.26 20150309 172537 8.86 3.99 20150309 172538 3.33 2.89 20150309 172539 4.45 3.24 20150309 172540 8.61 4.75 20150309 172541 3.54 3.02 20150309 172542 3.92 3.27 20150309 172543 6.83 4.33 20150309 172544 8.37 2.29 20150309 172545 3.95 3.24 20150309 172546 6.55 4.30 20150309 172547 8.19 2.26 20150309 172548 5.87 3.68 20150309 172549 6.26 4.27 20150309 172550 8.01 2.23 20150309 172551 5.57 3.69 20150309 172553 7.21 2.64 20150309 172554 12.80 5.00 20150309 172555 4.64 3.75 20150309 172556 7.03 2.63 20150309 172557 13.14 5.23 20150309 172558 4.64 3.75 20150309 172559 9.35 4.58 20150309 172600 9.38 3.77 20150309 172601 4.56 3.76 20150309 172602 9.40 4.55 20150309 172603 9.35 3.77 20150309 172604 2.72 3.03 20150309 172605 4.18 3.17 20150309 172606 5.23 3.79 20150309 172607 8.28 2.17 20150309 172608 3.35 3.20 20150309 172609 5.66 3.46 20150309 172610 8.03 2.13 20150309 172611 3.55 3.83 20150309 172612 6.02 2.62 20150309 172613 13.01 5.36 20150309 172614 3.55 3.83 20150309 172615 9.99 4.50 20150309 172616 7.91 3.80 20150309 172617 4.08 3.08 20150309 172618 1.92 3.20 20150309 172619 4.58 3.28 20150309 172620 5.03 3.21 20150309 172621 1.98 3.18 20150309 172622 4.27 3.30 20150309 172623 7.65 2.00 20150309 172624 3.68 3.86 20150309 172625 5.80 2.61 20150309 172626 13.12 5.32 20150309 172627 3.68 3.86 20150309 172628 10.32 4.46 20150309 172629 8.77 3.71 20150309 172630 6.02 3.25 20150309 172631 1.94 3.19 20150309 172632 12.42 3.46 20150309 172633 13.89 5.27 20150309 172634 4.31 3.86 20150309 172635 10.66 4.46 20150309 172636 8.87 3.70 20150309 172637 6.01 3.16 20150309 172638 1.58 3.15 20150309 172639 14.55 3.46 20150309 172640 7.22 1.85 20150309 172641 5.08 3.86 20150309 172643 7.15 2.53 20150309 172644 14.65 5.17 20150309 172645 5.08 3.86 20150309 172646 0.74 3.20 20150309 172647 14.97 3.05 20150309 172648 7.74 1.82 20150309 172649 5.21 3.86 20150309 172650 8.07 2.50 20150309 172651 14.68 5.12 20150309 172652 5.67 3.88 20150309 172653 1.32 3.26 20150309 172654 13.65 2.63 20150309 172655 8.16 1.79 20150309 172656 6.14 3.88 20150309 172657 10.98 2.29 20150309 172658 6.42 3.50 20150309 172659 7.80 2.75 20150309 172700 1.86 3.23 20150309 172701 13.25 2.58 20150309 172702 8.15 1.77 20150309 172703 6.58 3.92 20150309 172704 11.72 4.41 20150309 172705 5.34 3.46 20150309 172706 8.05 2.42 20150309 172707 6.54 3.92 20150309 172708 10.75 2.00 20150309 172709 15.50 4.85 20150309 172710 7.87 2.41 20150309 172711 3.47 3.25 20150309 172712 11.04 2.31 20150309 172713 8.80 1.78 20150309 172714 6.28 4.00 20150309 172715 10.05 4.42 20150309 172716 4.18 3.41 20150309 172717 8.91 1.80 20150309 172718 6.11 4.01 20150309 172719 9.77 1.88 20150309 172720 4.30 3.40 20150309 172721 5.97 2.38 20150309 172722 6.03 4.01 20150309 172723 9.66 1.86 20150309 172724 14.91 4.24 20150309 172725 4.97 2.45 20150309 172726 5.33 3.32 20150309 172727 9.41 1.87 20150309 172728 14.64 4.23 20150309 172729 6.90 4.13 20150309 172730 5.69 3.29 20150309 172731 8.23 2.05 20150309 172732 14.38 4.21 20150309 172734 6.89 4.13 20150309 172735 4.92 3.36 20150309 172736 7.53 1.96 20150309 172737 13.03 3.83 20150309 172738 7.28 4.28 20150309 172739 5.43 3.33 20150309 172740 7.59 1.96 20150309 172741 12.70 3.78 20150309 172742 7.22 4.29 20150309 172743 6.07 3.31 20150309 172744 7.64 1.96 20150309 172745 10.39 2.22 20150309 172746 8.02 4.45 20150309 172747 5.38 3.37 20150309 172748 8.34 1.79 20150309 172750 5.01 1.78 20150309 172751 5.53 3.34 20150309 172752 8.18 1.78 20150309 172753 2.14 3.27 20150309 172754 3.09 0.99 20150309 172755 9.04 4.66 20150309 172756 6.09 4.40 20150309 172757 0.59 3.23 20150309 172758 7.12 1.64 20150309 172759 9.07 4.68 20150309 172800 6.22 4.39 20150309 172801 7.23 1.91 20150309 172803 9.07 4.68 20150309 172804 6.22 3.44 20150309 172805 6.55 1.82 20150309 172806 7.32 0.72 20150309 172807 3.22 0.68 20150309 172808 10.30 4.89 20150309 172809 7.36 4.22 20150309 172810 1.28 3.18 20150309 172811 6.77 1.66 20150309 172812 10.30 4.89 20150309 172813 6.31 3.45 20150309 172814 6.22 1.87 20150309 172815 5.56 0.81 20150309 172817 11.24 5.09 20150309 172818 7.64 4.05 20150309 172819 6.40 1.87 20150309 172820 6.15 1.69 20150309 172821 11.24 5.09 20150309 172822 6.58 3.48 20150309 172823 5.35 1.90 20150309 172825 3.59 3.11 20150309 172826 5.87 1.74 20150309 172827 12.51 5.30 20150309 172828 6.53 3.44 20150309 172829 5.30 1.91 20150309 172830 4.51 0.83 20150309 172832 12.55 5.31 20150309 172833 8.17 3.69 20150309 172834 6.59 1.78 20150309 172835 4.58 1.18 20150309 172837 13.63 5.45 20150309 172838 8.20 3.66 20150309 172839 6.47 1.77 20150309 172840 4.31 0.96 20150309 172842 14.67 5.56 20150309 172843 8.59 3.49 20150309 172844 5.31 1.74 20150309 172845 3.66 1.17 20150309 172846 6.92 2.01 20150309 172847 14.67 5.56 20150309 172848 7.32 3.45 20150309 172849 5.53 1.89 20150309 172850 5.54 2.88 20150309 172851 7.32 2.20 20150309 172852 15.71 5.62 20150309 172853 7.83 3.51 20150309 172854 6.16 1.82 20150309 172855 4.21 1.73 20150309 172856 1.86 1.24 20150309 172858 15.59 5.59 20150309 172859 7.91 3.11 20150309 172900 6.69 1.73 20150309 172901 5.75 2.80 20150309 172902 8.03 2.40 20150309 172903 16.42 5.66 20150309 172904 8.09 3.46 20150309 172905 7.65 3.08 20150309 172906 3.75 1.73 20150309 172907 1.31 1.28 20150309 172908 8.01 2.49 20150309 172909 16.94 5.66 20150309 172910 8.13 3.44 20150309 172911 7.33 1.65 20150309 172912 3.82 1.73 20150309 172913 1.62 1.37 20150309 172916 16.81 5.62 20150309 172917 7.95 3.43 20150309 172918 7.75 1.58 20150309 172919 4.27 1.74 20150309 172920 2.94 1.38 20150309 172921 7.80 2.46 20150309 172922 16.69 5.47 20150309 172923 16.46 5.40 20150309 172924 5.50 2.78 20150309 172925 4.36 1.74 20150309 172926 5.60 2.77 20150309 172927 7.57 2.34 20150309 172929 14.99 5.08 20150309 172930 7.76 3.40 20150309 172931 8.09 1.56 20150309 172932 5.17 1.74 20150309 172933 3.89 1.24 20150309 172934 7.04 2.29 20150309 172935 14.13 4.79 20150309 172936 13.89 4.72 20150309 172937 7.76 2.58 20150309 172938 8.24 1.54 20150309 172939 6.04 1.77 20150309 172940 4.64 1.16 20150309 172941 6.92 2.30 20150309 172942 13.29 4.44 20150309 172943 13.11 4.37 20150309 172944 6.91 3.23 20150309 172945 8.34 1.50 20150309 172946 6.80 1.81 20150309 172947 4.97 2.81 20150309 172948 7.11 2.26 20150309 172950 13.11 4.37 20150309 172951 6.11 3.06 20150309 172952 7.77 1.96 20150309 172953 8.29 1.41 20150309 172954 7.05 1.83 20150309 172955 3.81 1.09 20150309 172956 7.67 2.25 20150309 172958 12.15 4.08 20150309 172959 11.53 3.90 20150309 173000 5.64 1.15 20150309 173001 7.52 1.33 20150309 173002 6.88 1.82 20150309 173003 4.02 2.81 20150309 173004 10.99 1.35 20150309 173006 8.22 2.26 20150309 173007 11.53 3.91 20150309 173008 11.20 3.82 20150309 173009 6.77 3.16 20150309 173011 6.16 1.33 20150309 173012 6.95 1.80 20150309 173013 3.24 2.81 20150309 173014 10.18 1.25 20150309 173015 8.58 2.34 20150309 173017 11.64 3.79 20150309 173018 11.36 3.76 20150309 173019 6.74 3.23 20150309 173020 2.57 0.50 20150309 173021 5.15 1.34 20150309 173022 6.59 1.77 20150309 173023 2.45 2.84 20150309 173025 9.17 2.62 20150309 173027 11.48 3.71 20150309 173028 11.26 3.68 20150309 173029 7.33 3.27 20150309 173032 6.29 1.28 20150309 173033 5.93 1.69 20150309 173034 1.30 2.93 20150309 173036 9.39 2.74 20150309 173037 9.39 2.74 20150309 173039 10.55 3.60 20150309 173040 8.93 3.46 20150309 173041 8.93 3.46 20150309 173042 7.56 3.10 20150309 173043 4.67 0.50 20150309 173044 5.09 1.26 20150309 173045 5.09 1.26 20150309 173046 5.42 1.65 20150309 173047 1.36 2.96 20150309 173048 1.95 2.99 20150309 173050 10.42 2.99 20150309 173051 10.43 2.99 20150309 173053 8.54 3.36 20150309 173054 8.54 3.36 20150309 173056 9.09 3.28 20150309 173057 9.09 3.28 20150309 173058 8.05 2.90 20150309 173101 5.75 1.17 20150309 173102 5.75 1.17 20150309 173103 4.60 1.56 20150309 173104 4.98 1.53 20150309 173105 3.35 3.04 20150309 173106 3.35 3.04 20150309 173109 8.53 3.35 20150309 173110 8.53 3.35 20150309 173111 8.53 3.35 20150309 173114 8.99 3.15 20150309 173115 8.99 3.15 20150309 173116 8.99 3.15 20150309 173117 9.09 3.12 20150309 173118 9.09 3.12 20150309 173119 9.09 3.12 20150309 173120 9.28 2.48 20150309 173121 9.28 2.48 20150309 173122 9.28 2.48 20150309 173127 6.05 1.27 20150309 173128 7.13 1.38 20150309 173129 7.13 1.38 20150309 173130 7.13 1.38 20150309 173131 7.13 1.38 20150309 173132 5.15 1.48 20150309 173133 5.15 1.48 20150309 173134 5.15 1.48 20150309 173135 5.31 1.47 20150309 173136 5.31 1.47 20150309 173137 5.31 1.47 20150309 173138 6.32 3.24 20150309 173139 6.32 3.24 20150309 173140 6.32 3.24 20150309 173141 6.32 3.24 20150309 173142 6.32 3.24 20150309 173143 7.09 3.28 20150309 173144 7.09 3.28 20150309 173145 7.09 3.28 20150309 173147 7.09 3.28 20150309 173148 7.09 3.28 20150309 173149 7.09 3.28 20150309 173150 7.09 3.28 20150309 173151 7.09 3.28 20150309 173152 7.66 3.33 20150309 173153 7.66 3.33 20150309 173154 7.66 3.33 20150309 173155 7.66 3.33 20150309 173156 7.66 3.33 20150309 173157 7.66 3.33 20150309 173158 4.41 1.47 20150309 173159 4.07 1.47 20150309 173200 4.07 1.47 20150309 173201 4.07 1.47 20150309 173202 4.07 1.47 20150309 173203 4.07 1.47 20150309 173204 4.07 1.47 20150309 173205 10.42 1.96 20150309 173206 10.42 1.96 20150309 173207 10.83 2.06 20150309 173208 10.83 2.06 20150309 173209 10.83 2.06 20150309 173213 7.28 2.65 20150309 173214 7.28 2.65 20150309 173215 7.66 2.65 20150309 173216 7.66 2.65 20150309 173217 10.14 2.54 20150309 173218 10.14 2.54 20150309 173219 10.14 2.54 20150309 173220 10.22 2.56 20150309 173221 10.22 2.56 20150309 173222 5.08 1.13 20150309 173223 4.80 1.20 20150309 173224 4.80 1.20 20150309 173227 9.30 1.53 20150309 173228 9.30 1.53 20150309 173229 9.62 3.57 20150309 173230 9.82 3.67 20150309 173231 7.03 1.70 20150309 173232 7.03 1.70 20150309 173233 11.29 2.10 20150309 173234 11.29 2.10 20150309 173235 5.64 1.09 20150309 173236 5.64 1.09 20150309 173238 9.45 2.69 20150309 173239 9.54 2.68 20150309 173240 9.45 2.12 20150309 173241 9.45 2.12 20150309 173242 9.44 2.13 20150309 173243 4.25 1.38 20150309 173244 4.25 1.38 20150309 173246 13.75 1.78 20150309 173247 12.59 1.51 20150309 173248 9.46 3.91 20150309 173249 2.12 0.97 20150309 173250 2.12 0.97 20150309 173251 11.17 2.13 20150309 173252 5.21 1.00 20150309 173253 5.21 1.00 20150309 173254 9.00 2.70 20150309 173255 8.49 1.90 20150309 173256 8.52 1.91 20150309 173257 8.52 1.91 20150309 173258 3.62 1.55 20150309 173301 8.99 4.06 20150309 173302 8.99 4.06 20150309 173304 10.84 1.98 20150309 173306 7.00 2.74 20150309 173307 7.97 1.83 20150309 173308 8.13 1.83 20150309 173309 3.54 1.62 20150309 173310 3.54 1.62 20150309 173311 7.06 3.70 20150309 173313 8.21 4.39 20150309 173315 10.22 1.83 20150309 173317 6.38 2.78 20150309 173318 7.39 1.77 20150309 173319 6.85 1.73 20150309 173320 3.94 1.77 20150309 173321 7.57 3.83 20150309 173323 8.18 4.56 20150309 173325 9.29 1.69 20150309 173326 5.76 2.82 20150309 173328 6.43 1.71 20150309 173329 6.70 1.71 20150309 173330 4.44 1.83 20150309 173331 9.04 3.82 20150309 173332 9.74 1.69 20150309 173333 8.93 4.74 20150309 173334 8.43 1.65 20150309 173336 3.63 2.86 20150309 173337 6.13 1.70 20150309 173338 6.05 1.71 20150309 173339 9.47 3.75 20150309 173340 8.53 2.28 20150309 173341 10.03 4.91 20150309 173343 7.83 1.70 20150309 173344 2.91 2.90 20150309 173345 5.22 1.71 20150309 173346 5.62 1.72 20150309 173347 9.51 3.63 20150309 173348 7.12 2.46 20150309 173349 11.13 5.09 20150309 173350 7.47 1.80 20150309 173352 3.51 2.92 20150309 173353 4.88 1.73 20150309 173354 5.77 1.97 20150309 173355 9.25 3.51 20150309 173356 12.16 5.23 20150309 173359 3.36 2.94 20150309 173400 4.03 1.73 20150309 173401 6.17 1.98 20150309 173402 8.82 3.39 20150309 173403 13.26 5.35 20150309 173406 4.18 2.93 20150309 173408 6.03 1.97 20150309 173409 7.00 3.15 20150309 173411 8.38 2.21 20150309 173412 5.18 2.90 20150309 173413 3.74 1.73 20150309 173414 6.34 1.94 20150309 173415 8.62 3.30 20150309 173416 14.44 5.46 20150309 173417 8.51 2.36 20150309 173420 3.50 1.73 20150309 173421 6.58 1.87 20150309 173422 8.33 3.18 20150309 173423 15.42 5.54 20150309 173426 3.66 1.73 20150309 173427 6.85 1.76 20150309 173428 7.68 3.08 20150309 173429 16.29 5.62 20150309 173430 8.22 2.43 20150309 173431 1.31 1.28 20150309 173432 3.76 1.73 20150309 173433 6.70 1.74 20150309 173434 8.21 3.52 20150309 173436 7.86 2.47 20150309 173437 5.89 2.76 20150309 173438 4.16 1.73 20150309 173439 7.60 3.03 20150309 173440 17.15 5.74 20150309 173442 1.56 1.64 20150309 173443 4.16 1.73 20150309 173444 7.23 1.49 20150309 173445 8.26 3.77 20150309 173447 2.76 1.79 20150309 173448 4.18 1.74 20150309 173449 4.19 1.74 20150309 173450 7.38 3.00 20150309 173451 17.95 5.82 20150309 173452 7.23 2.41 20150309 173453 6.06 2.77 20150309 173454 4.12 1.76 20150309 173455 7.03 2.98 20150309 173456 17.27 5.74 20150309 173457 7.09 2.36 20150309 173458 6.37 2.76 20150309 173459 4.11 1.76 20150309 173500 7.17 3.01 20150309 173501 17.56 5.81 20150309 173502 7.10 2.30 20150309 173503 6.98 2.78 20150309 173504 3.73 1.78 20150309 173505 7.07 3.03 20150309 173506 16.72 5.68 20150309 173507 6.99 2.30 20150309 173508 3.73 1.78 20150309 173510 6.96 1.42 20150309 173513 8.34 2.37 20150309 173514 3.27 1.81 20150309 173515 7.56 1.44 20150309 173516 8.73 4.19 20150309 173517 6.95 2.24 20150309 173518 8.55 2.78 20150309 173519 2.68 1.81 20150309 173520 6.95 3.13 20150309 173521 14.92 5.45 20150309 173522 8.11 2.42 20150309 173523 2.44 1.84 20150309 173524 7.82 1.47 20150309 173525 9.05 4.29 20150309 173527 9.41 2.80 20150309 173529 6.67 3.23 20150309 173530 14.63 5.35 20150309 173540 9.94 2.86 20150309 173541 0.84 1.85 20150309 173542 6.88 3.37 20150309 173544 8.02 2.40 20150309 173545 0.84 1.85 20150309 173546 7.08 3.40 20150309 173547 14.93 5.50 20150309 173549 0.62 1.84 20150309 173550 7.64 3.47 20150309 173551 15.07 5.33 20150309 173552 7.44 2.64 20150309 173553 0.65 1.82 20150309 173554 8.17 1.60 20150309 173555 15.19 5.43 20150309 173556 7.21 2.63 20150309 173557 0.48 1.82 20150309 173558 8.20 1.59 20150309 173600 15.41 5.30 20150309 173601 7.56 2.84 20150309 173602 0.28 1.79 20150309 173606 0.59 1.79 20150309 173607 8.64 3.60 20150309 173608 15.67 5.49 20150309 173609 6.61 2.34 20150309 173610 0.62 1.76 20150309 173611 9.36 3.68 20150309 173612 6.76 1.16 20150309 173613 6.32 2.32 20150309 173614 0.65 1.77 20150309 173615 9.40 3.70 20150309 173616 7.07 1.23 20150309 173617 8.78 3.07 20150309 173618 0.68 1.78 20150309 173619 9.98 4.57 20150309 173620 7.00 3.05 20150309 173622 8.81 1.68 20150309 173623 16.57 5.47 20150309 173624 7.42 3.29 20150309 173625 0.95 1.76 20150309 173626 9.98 3.81 20150309 173627 8.35 1.76 20150309 173628 6.36 2.40 20150309 173629 0.95 1.78 20150309 173630 9.51 4.58 20150309 173631 8.03 2.28 20150309 173632 7.08 3.24 20150309 173633 8.43 1.74 20150309 173634 16.82 5.56 20150309 173635 7.46 3.54 20150309 173636 1.68 1.78 20150309 173637 10.48 3.92 20150309 173638 7.90 2.37 20150309 173639 6.72 3.26 20150309 173640 1.75 1.81 20150309 173641 7.10 4.52 20150309 173642 7.80 3.81 20150309 173643 2.37 1.81 20150309 173644 10.42 4.03 20150309 173645 5.21 2.67 20150309 173646 5.34 2.54 20150309 173647 2.58 1.84 20150309 173648 6.83 4.54 20150309 173649 7.50 3.80 20150309 173651 2.58 1.84 20150309 173652 10.45 4.05 20150309 173653 3.53 2.88 20150309 173654 6.94 3.39 20150309 173655 2.58 1.88 20150309 173656 6.33 4.50 20150309 173657 7.71 4.06 20150309 173658 2.58 1.88 20150309 173659 10.33 4.15 20150309 173700 3.60 2.98 20150309 173701 7.18 3.40 20150309 173702 7.51 1.75 20150309 173703 14.79 5.85 20150309 173704 5.40 2.72 20150309 173705 2.36 1.97 20150309 173706 5.66 4.47 20150309 173707 7.63 4.26 20150309 173708 2.36 1.97 20150309 173709 10.53 4.27 20150309 173710 1.03 3.07 20150309 173711 7.30 3.45 20150309 173712 7.25 1.76 20150309 173713 13.70 5.71 20150309 173714 5.74 2.79 20150309 173715 2.10 2.03 20150309 173716 5.40 4.39 20150309 173717 7.63 4.43 20150309 173718 2.22 2.10 20150309 173719 11.02 4.39 20150309 173720 3.26 2.96 20150309 173721 7.46 3.51 20150309 173722 6.30 1.77 20150309 173723 12.46 5.51 20150309 173724 5.11 2.89 20150309 173725 6.25 1.79 20150309 173726 12.63 5.58 20150309 173727 4.05 2.96 20150309 173728 2.77 2.30 20150309 173729 5.04 4.28 20150309 173730 7.74 4.60 20150309 173731 2.77 2.30 20150309 173732 11.46 4.51 20150309 173733 7.81 4.63 20150309 173734 2.77 2.33 20150309 173735 11.42 4.51 20150309 173736 6.34 2.82 20150309 173737 8.01 3.55 20150309 173738 5.70 1.92 20150309 173739 6.91 2.67 20150309 173741 7.48 3.58 20150309 173742 6.57 2.02 20150309 173743 9.47 5.03 20150309 173744 4.15 3.11 20150309 173745 3.07 2.58 20150309 173746 9.74 5.08 20150309 173747 4.22 3.13 20150309 173748 2.93 2.62 20150309 173749 5.65 4.13 20150309 173750 4.28 3.15 20150309 173751 2.80 2.66 20150309 173752 8.74 3.99 20150309 173753 8.39 4.80 20150309 173754 3.31 2.83 20150309 173755 8.71 4.00 20150309 173756 8.44 4.84 20150309 173757 3.31 2.83 20150309 173758 8.68 4.00 20150309 173759 8.49 4.88 20150309 173800 3.24 2.87 20150309 173801 8.66 4.00 20150309 173802 8.56 4.92 20150309 173803 3.19 2.91 20150309 173804 10.60 3.86 20150309 173805 8.59 4.90 20150309 173806 3.39 3.10 20150309 173807 12.94 4.89 20150309 173808 8.60 4.94 20150309 173809 3.37 3.14 20150309 173810 10.49 3.86 20150309 173811 8.63 4.98 20150309 173812 3.35 3.17 20150309 173813 10.42 3.86 20150309 173814 8.67 5.01 20150309 173815 3.45 3.20 20150309 173816 10.35 3.86 20150309 173817 8.68 5.01 20150309 173818 3.59 3.40 20150309 173819 9.81 3.78 20150309 173820 8.69 5.05 20150309 173821 3.78 3.46 20150309 173822 9.78 3.78 20150309 173823 1.54 3.57 20150309 173824 3.89 3.48 20150309 173825 9.75 3.78 20150309 173826 1.55 3.60 20150309 173827 4.13 3.50 20150309 173828 10.14 4.37 20150309 173829 1.61 3.63 20150309 173830 10.90 2.59 20150309 173832 9.61 4.03 20150309 173833 2.11 3.72 20150309 173834 10.95 2.60 20150309 173835 9.96 4.07 20150309 173836 7.27 3.49 20150309 173837 11.00 2.62 20150309 173838 9.48 2.64 20150309 173839 7.24 3.48 20150309 173840 14.17 5.29 20150309 173841 9.50 2.65 20150309 173842 4.57 3.80 20150309 173843 14.12 5.26 20150309 173844 8.92 5.24 20150309 173845 4.14 4.02 20150309 173846 6.52 3.77 20150309 173847 9.15 5.20 20150309 173848 4.54 4.05 20150309 173849 6.53 3.77 20150309 173850 2.86 3.96 20150309 173851 12.05 2.89 20150309 173852 11.05 3.93 20150309 173853 7.42 3.39 20150309 173854 12.12 2.94 20150309 173855 9.05 2.51 20150309 173856 7.37 3.37 20150309 173857 14.04 5.42 20150309 173858 9.53 5.13 20150309 173859 4.46 4.22 20150309 173900 4.92 3.72 20150309 173901 9.54 5.12 20150309 173902 4.59 4.18 20150309 173903 11.02 3.74 20150309 173904 1.07 4.16 20150309 173905 11.35 3.14 20150309 173906 11.13 3.78 20150309 173907 7.82 3.31 20150309 173908 14.10 5.52 20150309 173909 9.10 2.38 20150309 173910 4.73 4.14 20150309 173911 14.02 5.49 20150309 173912 9.92 4.90 20150309 173913 4.71 3.84 20150309 173914 4.69 3.64 20150309 173915 5.07 4.36 20150309 173916 12.79 3.28 20150309 173917 10.96 3.59 20150309 173918 8.19 3.26 20150309 173919 14.26 5.59 20150309 173920 8.90 2.27 20150309 173921 4.82 3.59 20150309 173923 4.87 3.63 20150309 173924 9.92 4.83 20150309 173925 4.89 3.40 20150309 173926 11.28 3.70 20150309 173927 8.13 3.22 20150309 173928 9.68 3.51 20150309 173929 8.55 2.15 20150309 173930 4.67 3.03 20150309 173931 14.37 5.68 20150309 173932 10.01 4.53 20150309 173933 4.81 2.62 20150309 173934 10.72 3.42 20150309 173935 10.62 4.75 20150309 173936 7.85 3.69 20150309 173937 8.77 2.34 20150309 173938 4.91 2.42 20150309 173939 14.17 5.64 20150309 173940 9.97 4.47 20150309 173941 5.18 1.68 20150309 173942 11.08 3.53 20150309 173943 12.18 5.01 20150309 173944 5.95 3.84 20150309 173945 8.81 2.28 20150309 173946 5.17 1.92 20150309 173947 14.32 5.78 20150309 173948 9.91 4.21 20150309 173949 5.16 1.55 20150309 173950 10.62 3.18 20150309 173951 8.83 3.25 20150309 173952 6.25 3.94 20150309 173953 8.95 2.35 20150309 173954 5.44 1.38 20150309 173955 4.63 3.42 20150309 173956 13.37 5.27 20150309 173957 6.02 1.04 20150309 173958 11.06 3.29 20150309 173959 8.54 3.37 20150309 174000 15.22 6.00 20150309 174001 9.47 3.98 20150309 174002 6.99 1.64 20150309 174003 4.19 3.37 20150309 174004 13.79 5.47 20150309 174005 7.71 4.09 20150309 174014 14.93 6.04 20150309 174015 9.09 3.93 20150309 174016 7.92 1.90 20150309 174017 9.91 2.74 20150309 174018 9.33 3.50 20150309 174019 14.93 6.18 20150309 174020 10.15 2.73 20150309 174021 7.59 1.94 20150309 174022 5.09 3.31 20150309 174023 13.92 5.76 20150309 174024 8.98 4.05 20150309 174025 10.39 2.80 20150309 174026 6.92 2.02 20150309 174027 4.78 3.28 20150309 174028 14.05 5.83 20150309 174029 9.31 4.04 20150309 174030 10.63 2.88 20150309 174031 6.26 2.10 20150309 174032 7.33 3.33 20150309 174033 8.39 3.67 20150309 174034 5.97 2.64 20150309 174035 9.78 2.80 20150309 174036 9.28 3.60 20150309 174037 14.98 6.28 20150309 174038 8.33 3.64 20150309 174039 5.91 2.61 20150309 174040 9.98 2.87 20150309 174041 9.47 3.56 20150309 174042 14.95 6.29 20150309 174043 8.27 3.62 20150309 174044 5.91 2.62 20150309 174045 10.21 2.95 20150309 174046 9.58 3.51 20150309 174047 14.89 6.29 20150309 174048 8.29 3.60 20150309 174049 5.96 2.64 20150309 174050 9.27 2.92 20150309 174051 9.35 3.60 20150309 174052 15.00 6.32 20150309 174053 8.75 3.46 20150309 174054 6.65 2.84 20150309 174055 10.19 3.01 20150309 174056 9.73 3.54 20150309 174057 14.96 6.33 20150309 174058 8.74 3.44 20150309 174059 6.72 2.82 20150309 174100 10.63 3.09 20150309 174101 9.89 3.45 20150309 174102 14.90 6.34 20150309 174104 8.70 3.41 20150309 174105 6.79 2.79 20150309 174106 11.08 3.17 20150309 174107 10.06 3.36 20150309 174108 11.18 3.44 20150309 174109 13.67 6.38 20150309 174110 11.78 3.98 20150309 174111 12.29 3.49 20150309 174112 7.94 2.63 20150309 174113 11.10 3.41 20150309 174140 10.67 3.36 20150309 174141 11.46 2.99 20150309 174142 14.72 6.46 20150309 174143 9.91 3.16 20150309 174144 9.14 1.90 20150309 174145 11.46 3.45 20150309 174146 10.34 2.44 20150309 174147 11.50 3.55 20150309 174148 18.69 6.24 20150309 174149 11.69 4.65 20150309 174150 11.68 3.36 20150309 174151 9.59 2.72 20150309 174152 10.75 3.26 20150309 174154 11.21 2.82 20150309 174155 14.31 6.48 20150309 174156 9.14 3.15 20150309 174157 11.91 4.80 20150309 174158 11.21 3.37 20150309 174159 9.10 2.91 20150309 174200 10.48 3.41 20150309 174201 18.12 6.18 20150309 174202 14.20 6.44 20150309 174203 8.94 3.14 20150309 174204 8.34 3.01 20150309 174205 11.35 3.29 20150309 174206 10.60 2.51 20150309 174207 10.50 3.53 20150309 174208 17.93 6.20 20150309 174209 12.42 5.27 20150309 174210 11.66 3.37 20150309 174211 7.31 2.99 20150309 174212 11.84 3.38 20150309 174213 10.21 2.42 20150309 174214 13.76 6.38 20150309 174215 8.32 3.16 20150309 174216 12.40 5.40 20150309 174217 11.00 3.43 20150309 174218 6.90 2.94 20150309 174219 9.93 3.38 20150309 174220 9.85 2.27 20150309 174221 13.61 6.30 20150309 174222 7.90 3.16 20150309 174223 6.55 2.86 20150309 174224 10.46 3.50 20150309 174225 6.55 2.86 20150309 174226 8.79 3.29 20150309 174227 16.24 6.12 20150309 174228 13.38 6.23 20150309 174229 7.43 3.21 20150309 174230 6.84 2.64 20150309 174231 12.88 3.44 20150309 174232 6.84 2.64 20150309 174233 8.46 3.44 20150309 174234 13.92 6.04 20150309 174235 13.12 6.11 20150309 174236 7.12 3.21 20150309 174237 6.62 2.55 20150309 174238 13.21 3.44 20150309 174239 6.62 2.55 20150309 174240 8.20 3.37 20150309 174241 13.33 6.03 20150309 174242 12.89 5.95 20150309 174243 6.88 3.22 20150309 174245 6.44 2.46 20150309 174246 13.62 3.44 20150309 174247 6.44 2.46 20150309 174248 8.21 3.31 20150309 174249 12.86 6.03 20150309 174250 13.12 5.76 20150309 174251 8.36 3.35 20150309 174252 7.37 2.38 20150309 174253 11.33 3.93 20150309 174254 7.37 2.38 20150309 174255 8.81 3.49 20150309 174256 8.74 2.17 20150309 174257 12.90 5.53 20150309 174258 8.29 3.36 20150309 174259 15.30 5.36 20150309 174300 11.58 4.02 20150309 174301 7.55 2.32 20150309 174302 15.06 3.47 20150309 174303 8.15 2.16 20150309 174304 12.81 5.30 20150309 174305 13.11 6.12 20150309 174306 15.22 5.18 20150309 174307 11.92 4.08 20150309 174308 7.86 2.25 20150309 174309 15.02 3.47 20150309 174310 7.70 2.15 20150309 174311 7.41 3.39 20150309 174312 13.39 6.14 20150309 174313 14.86 4.87 20150309 174314 8.35 3.48 20150309 174315 8.26 2.35 20150309 174316 13.62 4.09 20150309 174317 8.26 2.35 20150309 174318 7.61 3.55 20150309 174319 7.36 2.23 20150309 174320 13.14 4.78 20150309 174321 8.36 3.48 20150309 174322 14.29 4.59 20150309 174323 14.41 4.13 20150309 174324 8.47 2.34 20150309 174325 13.83 3.56 20150309 174326 6.89 2.23 20150309 174327 7.20 3.51 20150309 174328 12.55 6.06 20150309 174329 13.71 4.38 20150309 174330 8.22 3.49 20150309 174331 8.31 2.32 20150309 174332 15.48 4.12 20150309 174333 8.31 2.32 20150309 174335 6.94 3.49 20150309 174336 6.28 2.23 20150309 174337 13.16 4.43 20150309 174338 11.50 5.97 20150309 174339 12.31 3.89 20150309 174340 16.00 4.00 20150309 174341 8.40 2.44 20150309 174342 13.00 3.71 20150309 174343 8.40 2.44 20150309 174344 6.37 3.60 20150309 174345 6.13 2.30 20150309 174346 12.66 4.24 20150309 174347 5.56 3.51 20150309 174348 11.82 3.66 20150309 174349 16.02 3.88 20150309 174350 7.38 2.42 20150309 174351 12.80 3.73 20150309 174352 7.38 2.42 20150309 174353 6.53 3.58 20150309 174354 10.45 5.85 20150309 174355 12.32 4.10 20150309 174356 5.05 3.52 20150309 174357 11.42 3.46 20150309 174358 15.92 3.74 20150309 174359 6.48 2.37 20150309 174400 12.66 3.75 20150309 174401 5.76 2.40 20150309 174402 6.85 3.60 20150309 174403 9.75 5.70 20150309 174404 11.79 4.10 20150309 174405 6.27 3.47 20150309 174406 12.66 3.37 20150309 174407 15.10 3.65 20150309 174408 6.23 2.32 20150309 174409 12.22 3.88 20150309 174410 6.23 2.32 20150309 174411 7.06 3.54 20150309 174412 4.05 2.45 20150309 174413 11.02 3.95 20150309 174414 9.56 5.52 20150309 174415 12.03 3.33 20150309 174416 14.17 3.59 20150309 174417 6.21 2.21 20150309 174418 12.07 3.98 20150309 174419 6.21 2.21 20150309 174420 7.12 3.47 20150309 174421 3.03 2.47 20150309 174422 10.61 3.78 20150309 174423 9.94 5.36 20150309 174424 11.65 3.34 20150309 174426 7.34 3.48 20150309 174427 5.16 2.06 20150309 174428 13.40 3.75 20150309 174429 6.37 2.06 20150309 174430 11.89 4.46 20150309 174431 3.02 2.53 20150309 174432 6.45 3.42 20150309 174433 8.79 4.80 20150309 174434 10.48 3.66 20150309 174435 5.50 3.40 20150309 174436 9.93 3.40 20150309 174437 13.11 3.75 20150309 174438 5.81 1.85 20150309 174439 12.07 4.69 20150309 174440 5.81 1.85 20150309 174441 6.15 3.35 20150309 174442 2.80 2.55 20150309 174443 9.48 3.46 20150309 174444 5.77 3.12 20150309 174445 9.13 3.38 20150309 174446 4.86 3.38 20150309 174447 5.53 1.71 20150309 174448 12.25 3.74 20150309 174449 5.47 1.68 20150309 174450 12.13 4.97 20150309 174451 5.47 1.68 20150309 174452 5.74 3.25 20150309 174453 3.42 2.55 20150309 174454 8.93 3.40 20150309 174455 5.67 3.00 20150309 174456 7.05 3.53 20150309 174457 2.25 3.32 20150309 174458 4.84 1.60 20150309 174459 11.08 3.83 20150309 174500 4.84 1.60 20150309 174501 12.05 5.47 20150309 174502 4.52 1.57 20150309 174503 4.69 3.21 20150309 174504 2.90 2.58 20150309 174505 10.26 3.31 20150309 174506 7.00 1.97 20150309 174507 6.08 3.62 20150309 174508 2.83 3.27 20150309 174509 3.48 1.49 20150309 174510 10.45 3.73 20150309 174511 3.24 1.47 20150309 174512 12.65 5.72 20150309 174513 3.24 1.47 20150309 174514 4.41 3.12 20150309 174516 4.29 2.58 20150309 174517 10.45 3.23 20150309 174518 8.97 1.34 20150309 174519 5.71 3.71 20150309 174520 3.72 3.22 20150309 174521 5.78 3.73 20150309 174522 9.99 3.60 20150309 174523 3.88 1.48 20150309 174524 13.90 5.90 20150309 174525 3.88 1.48 20150309 174526 14.02 5.91 20150309 174527 4.20 2.62 20150309 174528 3.99 3.11 20150309 174529 2.90 2.17 20150309 174530 9.72 3.24 20150309 174531 5.50 3.11 20150309 174532 9.38 3.99 20150309 174533 5.63 3.10 20150309 174534 3.86 1.43 20150309 174535 8.33 3.39 20150309 174536 3.86 1.43 20150309 174537 14.36 5.78 20150309 174538 3.83 1.42 20150309 174539 4.34 3.06 20150309 174540 5.83 2.64 20150309 174541 9.89 3.11 20150309 174542 7.54 1.90 20150309 174543 9.77 3.07 20150309 174544 6.39 3.05 20150309 174545 9.00 3.99 20150309 174546 7.46 3.07 20150309 174547 3.75 1.37 20150309 174548 7.29 3.00 20150309 174549 3.75 1.37 20150309 174550 13.64 5.39 20150309 174551 6.65 2.65 20150309 174552 6.48 3.09 20150309 174553 5.80 2.68 20150309 174554 8.68 2.94 20150309 174555 7.57 2.18 20150309 174556 8.47 2.91 20150309 174557 8.27 2.95 20150309 174558 7.68 4.05 20150309 174559 5.87 2.62 20150309 174600 4.00 1.32 20150309 174601 5.68 2.58 20150309 174602 4.00 1.32 20150309 174603 12.46 4.70 20150309 174604 3.87 1.29 20150309 174605 6.62 3.05 20150309 174607 6.74 2.69 20150309 174608 7.40 2.75 20150309 174609 7.43 1.88 20150309 174610 7.19 2.72 20150309 174611 8.60 2.91 20150309 174612 7.08 4.03 20150309 174613 8.56 2.90 20150309 174614 4.28 1.14 20150309 174615 4.56 2.37 20150309 174616 4.07 1.11 20150309 174617 11.08 4.33 20150309 174618 4.07 1.11 20150309 174619 5.04 3.04 20150309 174620 7.88 2.72 20150309 174621 4.76 3.04 20150309 174622 6.50 1.63 20150309 174623 6.38 2.60 20150309 174624 5.64 1.77 20150309 174625 7.92 4.13 20150309 174626 8.44 2.77 20150309 174627 8.06 4.12 20150309 174628 3.57 2.32 20150309 174629 3.83 1.01 20150309 174630 3.49 2.30 20150309 174631 3.83 1.01 20150309 174632 8.40 3.85 20150309 174633 3.76 0.99 20150309 174634 8.10 2.98 20150309 174635 7.79 2.78 20150309 174636 8.05 2.97 20150309 174637 5.01 1.49 20150309 174638 5.60 2.57 20150309 174639 4.95 1.45 20150309 174640 8.27 4.10 20150309 174641 7.75 2.71 20150309 174642 8.25 4.09 20150309 174643 3.23 2.19 20150309 174644 3.48 0.92 20150309 174645 3.23 2.18 20150309 174646 3.48 0.92 20150309 174647 7.96 3.50 20150309 174648 3.16 0.92 20150309 174649 7.65 2.91 20150309 174650 9.05 2.84 20150309 174651 7.57 2.90 20150309 174652 4.80 1.31 20150309 174653 4.33 2.51 20150309 174654 4.85 1.29 20150309 174655 9.77 4.16 20150309 174656 7.72 2.64 20150309 174658 9.70 4.16 20150309 174659 7.71 2.64 20150309 174700 2.70 0.96 20150309 174701 4.18 2.19 20150309 174702 2.56 0.95 20150309 174703 9.51 3.03 20150309 174704 2.56 0.95 20150309 174705 9.49 3.00 20150309 174706 9.06 2.86 20150309 174707 6.76 2.86 20150309 174708 9.15 2.87 20150309 174709 5.01 2.53 20150309 174710 6.60 1.48 20150309 174711 5.16 2.52 20150309 174712 6.69 1.47 20150309 174713 9.33 4.14 20150309 174714 7.66 2.60 20150309 174715 9.30 4.13 20150309 174716 4.65 2.12 20150309 174717 1.60 0.98 20150309 174718 4.81 2.10 20150309 174719 1.66 0.99 20150309 174720 8.70 2.90 20150309 174721 1.66 0.99 20150309 174722 8.58 2.90 20150309 174723 9.46 2.87 20150309 174724 5.60 2.82 20150309 174725 9.44 2.86 20150309 174726 5.41 2.82 20150309 174727 7.03 1.34 20150309 174728 3.21 2.48 20150309 174729 6.97 1.33 20150309 174730 8.31 4.22 20150309 174731 8.38 2.52 20150309 174732 8.34 4.22 20150309 174733 8.32 2.51 20150309 174734 2.18 1.13 20150309 174735 6.36 2.08 20150309 174736 2.54 1.14 20150309 174737 6.48 2.07 20150309 174738 2.54 1.14 20150309 174739 7.02 3.06 20150309 174740 2.92 1.16 20150309 174741 3.33 2.83 20150309 174742 8.38 2.84 20150309 174743 3.30 2.82 20150309 174744 8.34 2.83 20150309 174745 2.46 2.49 20150309 174746 5.52 1.37 20150309 174748 3.00 2.48 20150309 174749 5.57 1.35 20150309 174750 8.69 4.21 20150309 174751 7.53 2.44 20150309 174752 8.54 4.20 20150309 174753 7.44 2.44 20150309 174754 4.79 1.27 20150309 174755 7.35 1.99 20150309 174756 4.91 1.28 20150309 174757 7.47 1.98 20150309 174758 4.91 1.28 20150309 174759 6.16 3.19 20150309 174800 5.02 1.30 20150309 174801 6.12 3.21 20150309 174802 7.06 2.78 20150309 174803 3.29 2.79 20150309 174804 6.97 2.76 20150309 174805 3.30 2.79 20150309 174806 5.15 1.46 20150309 174808 5.29 1.45 20150309 174810 6.52 2.33 20150309 174811 6.39 4.09 20150309 174812 6.53 2.33 20150309 174813 6.27 4.07 20150309 174814 8.11 1.98 20150309 174815 5.77 1.49 20150309 174816 8.16 1.97 20150309 174817 5.91 1.51 20150309 174818 4.55 3.44 20150309 174819 5.91 1.51 20150309 174820 4.35 3.46 20150309 174821 6.05 1.53 20150309 174822 3.76 2.81 20150309 174823 6.72 2.69 20150309 174824 3.84 2.80 20150309 174825 6.96 2.67 20150309 174826 3.92 2.80 20150309 174827 6.07 1.35 20150309 174829 6.12 1.34 20150309 174830 8.79 1.99 20150309 174831 5.98 2.33 20150309 174832 5.64 3.90 20150309 174833 5.98 2.34 20150309 174834 5.67 3.88 20150309 174835 5.97 2.34 20150309 174836 7.86 1.76 20150309 174837 6.70 1.84 20150309 174839 8.17 1.80 20150309 174840 6.35 1.83 20150309 174841 8.17 1.80 20150309 174842 2.51 3.55 20150309 174843 7.74 1.79 20150309 174844 2.10 3.66 20150309 174845 8.05 1.83 20150309 174846 4.42 2.83 20150309 174847 5.75 2.51 20150309 174848 4.46 2.83 20150309 174849 4.74 2.47 20150309 174850 4.50 2.82 20150309 174851 5.11 1.20 20150309 174853 5.04 1.18 20150309 174855 4.98 1.18 20150309 174856 5.96 3.50 20150309 174857 4.88 2.37 20150309 174858 6.00 3.47 20150309 174859 4.84 2.38 20150309 174900 9.87 2.14 20150309 174901 7.43 1.56 20150309 174902 10.02 2.17 20150309 174903 7.32 1.52 20150309 174904 10.10 2.20 20150309 174905 1.41 3.69 20150309 174906 10.10 2.20 20150309 174907 1.34 3.69 20150309 174908 10.18 2.22 20150309 174909 1.31 3.70 20150309 174910 10.26 2.24 20150309 174911 5.22 2.80 20150309 174912 0.29 2.10 20150309 174913 5.27 2.80 20150309 174914 0.40 2.07 20150309 174915 5.28 2.80 20150309 174916 4.66 1.18 20150309 174918 4.63 1.18 20150309 174920 4.60 1.19 20150309 174921 6.43 3.24 20150309 174922 4.32 2.38 20150309 174923 7.10 3.18 20150309 174924 4.28 2.38 20150309 174925 7.18 3.18 20150309 174926 4.24 2.39 20150309 174927 10.07 2.36 20150309 174928 5.11 1.45 20150309 174930 10.18 2.39 20150309 174931 4.79 1.45 20150309 174934 10.28 2.42 20150309 174935 3.58 3.81 20150309 174936 10.39 2.45 20150309 174937 3.70 3.81 20150309 174938 10.37 2.46 20150309 174939 5.39 2.83 20150309 174940 1.25 1.83 20150309 174941 5.38 2.83 20150309 174942 1.43 1.81 20150309 174943 5.37 2.83 20150309 174944 1.61 1.80 20150309 174946 5.03 1.31 20150309 174948 5.07 1.32 20150309 174950 3.47 2.39 20150309 174951 8.05 3.14 20150309 174952 3.43 2.39 20150309 174953 8.11 3.14 20150309 174954 3.40 2.39 20150309 174955 8.17 3.14 20150309 174956 3.37 2.39 20150309 174957 10.46 2.51 20150309 174958 1.66 1.58 20150309 175000 1.53 1.60 20150309 175001 10.61 2.52 20150309 175002 1.44 1.62 20150309 175003 11.02 2.49 20150309 175004 5.29 3.90 20150309 175005 11.20 2.50 20150309 175006 5.32 3.91 20150309 175007 11.38 2.52 20150309 175008 5.36 3.90 20150309 175009 1.70 1.78 20150309 175010 5.05 2.86 20150309 175011 1.55 1.79 20150309 175012 5.07 2.86 20150309 175013 1.42 1.79 20150309 175014 5.09 2.86 20150309 175015 1.32 1.79 20150309 175017 5.96 1.56 20150309 175020 5.96 1.57 20150309 175022 5.96 1.58 20150309 175023 8.80 3.27 20150309 175024 4.16 2.37 20150309 175025 8.81 3.27 20150309 175026 4.36 2.37 20150309 175027 8.82 3.28 20150309 175036 6.01 3.87 20150309 175038 5.82 2.90 20150309 175039 2.73 1.81 20150309 175040 5.92 2.91 20150309 175041 2.92 1.82 20150309 175042 6.01 2.92 20150309 175043 3.13 1.82 20150309 175045 5.89 1.72 20150309 175047 5.81 1.81 20150309 175049 5.89 1.82 20150309 175051 5.96 1.84 20150309 175052 9.87 3.45 20150309 175053 5.37 2.36 20150309 175054 9.94 3.45 20150309 175055 5.27 2.36 20150309 175056 10.01 3.45 20150309 175057 5.17 2.35 20150309 175058 10.08 3.45 20150309 175059 5.07 2.35 20150309 175100 10.83 2.81 20150309 175101 4.84 2.25 20150309 175102 10.85 2.78 20150309 175103 4.84 2.26 20150309 175104 10.86 2.76 20150309 175105 4.84 2.27 20150309 175109 7.17 3.70 20150309 175110 10.90 2.70 20150309 175111 6.94 3.69 20150309 175112 10.73 2.66 20150309 175113 6.70 3.68 20150309 175114 10.55 2.61 20150309 175115 6.47 3.67 20150309 175116 5.11 1.94 20150309 175117 7.71 3.01 20150309 175118 5.26 1.95 20150309 175119 7.82 3.01 20150309 175120 5.42 1.96 20150309 175122 7.77 3.00 20150309 175123 5.48 1.97 20150309 175124 7.74 2.98 20150309 175125 5.54 1.98 20150309 175127 7.93 2.18 20150309 175129 8.07 2.21 20150309 175131 8.10 2.33 20150309 175133 8.24 2.35 20150309 175135 3.25 2.33 20150309 175136 11.73 3.45 20150309 175137 3.32 2.33 20150309 175138 11.77 3.44 20150309 175139 3.40 2.33 20150309 175140 11.82 3.43 20150309 175141 3.50 2.33 20150309 175142 11.85 3.41 20150309 175143 3.62 2.33 20150309 175144 11.88 3.40 20150309 175145 6.09 2.58 20150309 175146 9.17 2.13 20150309 175147 6.17 2.59 20150309 175148 9.11 2.12 20150309 175149 6.25 2.60 20150309 175150 9.05 2.12 20150309 175151 6.34 2.60 20150309 175152 8.97 2.09 20150309 175153 6.39 2.61 20150309 175154 8.90 2.07 20150309 175155 5.58 3.47 20150309 175156 8.90 2.07 20150309 175157 5.63 3.46 20150309 175158 8.83 2.04 20150309 175159 5.67 3.46 20150309 175200 8.76 2.01 20150309 175201 5.72 3.45 20150309 175202 8.68 1.99 20150309 175203 5.73 3.44 20150309 175204 8.67 1.96 20150309 175205 5.34 2.73 20150309 175206 6.38 2.16 20150309 175207 5.41 2.72 20150309 175208 6.48 2.17 20150309 175209 5.48 2.71 20150309 175210 6.59 2.18 20150309 175211 5.55 2.71 20150309 175213 6.70 2.19 20150309 175214 5.69 2.70 20150309 175215 6.73 2.21 20150309 175216 5.83 2.69 20150309 175217 9.61 2.76 20150309 175219 9.62 2.77 20150309 175221 9.62 2.77 20150309 175223 9.63 2.78 20150309 175225 9.69 2.78 20150309 175227 9.74 2.77 20150309 175229 5.61 2.38 20150309 175230 8.25 2.56 20150309 175231 5.63 2.39 20150309 175232 7.92 2.53 20150309 175233 5.66 2.39 20150309 175234 7.75 2.49 20150309 175235 5.66 2.40 20150309 175236 7.58 2.45 20150309 175237 5.66 2.40 20150309 175238 7.43 2.42 20150309 175239 5.66 2.40 20150309 175240 7.28 2.38 20150309 175241 5.67 2.41 20150309 175242 7.89 1.60 20150309 175243 6.87 2.74 20150309 175244 7.73 1.59 20150309 175245 6.86 2.74 20150309 175246 7.57 1.57 20150309 175247 6.85 2.73 20150309 175248 7.41 1.55 20150309 175249 6.83 2.73 20150309 175250 7.24 1.54 20150309 175251 6.82 2.72 20150309 175252 7.09 1.52 20150309 175253 6.81 2.72 20150309 175254 6.87 1.51 20150309 175255 5.81 3.06 20150309 175256 6.87 1.51 20150309 175257 5.96 3.05 20150309 175258 6.66 1.49 20150309 175259 6.12 3.04 20150309 175300 6.45 1.48 20150309 175301 6.28 3.03 20150309 175302 6.24 1.47 20150309 175304 6.45 3.02 20150309 175305 6.43 1.45 20150309 175306 6.43 2.92 20150309 175307 6.29 1.44 20150309 175308 6.49 2.91 20150309 175309 6.16 1.44 20150309 175310 3.72 2.34 20150309 175311 7.01 2.50 20150309 175312 3.29 2.33 20150309 175313 7.01 2.51 20150309 175314 2.87 2.32 20150309 175315 7.01 2.51 20150309 175316 2.73 2.29 20150309 175317 7.00 2.52 20150309 175318 2.60 2.27 20150309 175319 6.98 2.52 20150309 175320 2.46 2.25 20150309 175321 6.96 2.53 20150309 175322 2.32 2.23 20150309 175323 6.94 2.54 20150309 175324 2.19 2.21 20150309 175325 6.92 2.54 20150309 175327 9.25 2.70 20150309 175329 9.18 2.69 20150309 175331 9.11 2.68 20150309 175333 9.04 2.67 20150309 175335 8.97 2.67 20150309 175337 9.04 2.66 20150309 175339 9.11 2.66 20150309 175341 9.17 2.66 20150309 175343 9.24 2.65 20150309 175344 5.81 1.71 20150309 175345 7.91 2.59 20150309 175346 5.91 1.69 20150309 175347 7.90 2.59 20150309 175348 6.01 1.67 20150309 175349 7.90 2.58 20150309 175350 6.12 1.65 20150309 175351 7.90 2.58 20150309 175352 6.23 1.63 20150309 175354 7.90 2.58 20150309 175355 6.33 1.60 20150309 175356 7.89 2.60 20150309 175357 6.08 1.55 20150309 175358 7.84 2.59 20150309 175359 6.18 1.55 20150309 175400 7.79 2.58 20150309 175401 6.27 1.54 20150309 175402 7.75 2.58 20150309 175403 6.37 1.54 20150309 175404 5.74 2.56 20150309 175405 3.09 1.32 20150309 175406 5.72 2.55 20150309 175407 3.03 1.32 20150309 175408 5.71 2.54 20150309 175409 2.98 1.32 20150309 175410 5.70 2.54 20150309 175411 2.92 1.31 20150309 175412 5.68 2.53 20150309 175413 2.86 1.31 20150309 175414 5.67 2.53 20150309 175415 2.81 1.31 20150309 175416 5.66 2.52 20150309 175417 2.75 1.31 20150309 175418 5.63 2.51 20150309 175419 2.70 1.31 20150309 175420 5.61 2.51 20150309 175421 2.66 1.30 20150309 175422 5.59 2.50 20150309 175423 2.61 1.30 20150309 175424 5.57 2.50 20150309 175425 2.57 1.30 20150309 175426 5.55 2.49 20150309 175427 2.57 1.30 20150309 175428 5.19 2.32 20150309 175429 2.58 1.30 20150309 175430 5.11 2.31 20150309 175431 2.59 1.30 20150309 175432 5.04 2.30 20150309 175433 2.60 1.30 20150309 175434 4.97 2.29 20150309 175435 2.62 1.30 20150309 175436 4.90 2.28 20150309 175437 2.64 1.30 20150309 175438 4.96 2.27 20150309 175439 2.71 1.30 20150309 175440 5.02 2.26 20150309 175441 2.79 1.30 20150309 175442 5.08 2.26 20150309 175443 2.86 1.31 20150309 175445 5.15 2.25 20150309 175446 2.94 1.31 20150309 175448 4.47 1.39 20150309 175450 4.51 1.39 20150309 175452 4.55 1.40 20150309 175454 4.58 1.40 20150309 175455 5.32 1.82 20150309 175456 7.72 2.87 20150309 175457 5.40 1.83 20150309 175458 7.74 2.87 20150309 175459 5.46 1.83 20150309 175500 7.75 2.88 20150309 175501 5.53 1.84 20150309 175502 7.76 2.88 20150309 175503 5.59 1.85 20150309 175504 7.77 2.89 20150309 175505 5.66 1.85 20150309 175506 7.79 2.90 20150309 175507 5.72 1.86 20150309 175508 7.80 2.90 20150309 175509 5.75 1.86 20150309 175510 7.80 2.91 20150309 175511 5.77 1.87 20150309 175512 7.80 2.91 20150309 175513 5.79 1.88 20150309 175514 7.80 2.92 20150309 175515 5.82 1.88 20150309 175516 7.80 2.93 20150309 175517 5.84 1.89 20150309 175518 7.80 2.93 20150309 175519 5.87 1.90 20150309 175520 7.84 2.94 20150309 175521 5.91 1.91 20150309 175522 7.89 2.94 20150309 175523 5.94 1.91 20150309 175524 7.93 2.95 20150309 175525 5.98 1.92 20150309 175526 7.97 2.96 20150309 175527 6.02 1.93 20150309 175528 8.02 2.96 20150309 175529 5.59 1.11 20150309 175530 2.91 2.78 20150309 175531 5.62 1.11 20150309 175532 2.60 2.78 20150309 175533 5.64 1.11 20150309 175534 2.51 2.77 20150309 175536 5.66 1.11 20150309 175537 2.67 2.77 20150309 175538 5.69 1.11 20150309 175539 3.04 2.76 20150309 175540 6.36 1.11 20150309 175541 8.67 2.88 20150309 175542 6.35 1.12 20150309 175543 8.59 2.88 20150309 175544 6.33 1.12 20150309 175545 8.53 2.89 20150309 175546 6.32 1.13 20150309 175547 8.47 2.89 20150309 175548 6.31 1.13 20150309 175549 8.43 2.90 20150309 175550 6.27 1.12 20150309 175551 8.33 2.88 20150309 175552 6.23 1.11 20150309 175553 8.27 2.86 20150309 175554 6.20 1.11 20150309 175555 8.25 2.83 20150309 175556 6.16 1.10 20150309 175557 8.27 2.81 20150309 175558 6.12 1.09 20150309 175559 8.32 2.79 20150309 175600 6.04 1.07 20150309 175601 8.35 2.78 20150309 175602 5.95 1.04 20150309 175603 8.43 2.77 20150309 175604 5.87 1.02 20150309 175605 8.56 2.75 20150309 175606 5.80 0.99 20150309 175607 8.74 2.74 20150309 175608 5.72 0.97 20150309 175609 8.97 2.73 20150309 175610 5.72 0.95 20150309 175611 9.52 2.74 20150309 175612 5.72 0.93 20150309 175613 10.08 2.75 20150309 175614 5.72 0.91 20150309 175615 10.66 2.76 20150309 175616 5.73 0.89 20150309 175617 11.25 2.77 20150309 175618 5.73 0.87 20150309 175619 11.85 2.78 20150309 175620 5.28 0.81 20150309 175621 3.60 2.28 20150309 175622 5.91 1.00 20150309 175623 3.71 2.28 20150309 175624 5.75 1.01 20150309 175626 3.82 2.27 20150309 175627 5.60 1.01 20150309 175628 3.93 2.27 20150309 175629 5.44 1.01 20150309 175630 4.04 2.26 20150309 175631 5.40 1.02 20150309 175632 3.85 2.26 20150309 175633 5.37 1.03 20150309 175634 3.76 2.25 20150309 175635 5.39 0.99 20150309 175636 3.37 2.25 20150309 175637 5.39 1.00 20150309 175638 3.17 2.25 20150309 175639 5.40 1.01 20150309 175640 2.97 2.24 20150309 175641 5.40 1.02 20150309 175642 2.90 2.24 20150309 175643 5.40 1.04 20150309 175644 2.87 2.23 20150309 175645 5.42 1.05 20150309 175646 2.88 2.23 20150309 175647 5.44 1.07 20150309 175648 2.93 2.22 20150309 175649 5.48 1.08 20150309 175650 3.02 2.22 20150309 175651 5.54 1.08 20150309 175652 3.16 2.22 20150309 175653 5.60 1.08 20150309 175654 3.29 2.22 20150309 175655 5.67 1.07 20150309 175656 3.43 2.21 20150309 175657 5.74 1.07 20150309 175658 3.57 2.21 20150309 175659 5.82 1.07 20150309 175700 3.70 2.21 20150309 175701 5.85 1.08 20150309 175702 3.73 2.21 20150309 175703 5.87 1.08 20150309 175704 3.76 2.21 20150309 175705 5.91 1.09 20150309 175706 3.79 2.21 20150309 175707 5.94 1.09 20150309 175708 3.81 2.21 20150309 175709 5.98 1.10 20150309 175710 3.84 2.21 20150309 175711 6.01 1.10 20150309 175712 3.98 2.21 20150309 175713 6.04 1.10 20150309 175714 4.11 2.21 20150309 175715 6.07 1.11 20150309 175717 4.24 2.21 20150309 175718 6.11 1.11 20150309 175719 4.38 2.21 20150309 175720 6.14 1.11 20150309 175721 4.51 2.21 20150309 175722 6.16 1.11 20150309 175723 4.76 2.22 20150309 175724 6.19 1.12 20150309 175725 5.01 2.22 20150309 175726 6.21 1.12 20150309 175727 5.26 2.23 20150309 175728 6.23 1.13 20150309 175729 5.50 2.23 20150309 175730 6.26 1.13 20150309 175731 5.71 2.25 20150309 175732 5.45 1.06 20150309 175733 5.97 2.26 20150309 175734 5.50 1.07 20150309 175735 6.23 2.27 20150309 175736 5.55 1.08 20150309 175737 6.49 2.28 20150309 175738 5.59 1.09 20150309 175739 6.76 2.29 20150309 175740 5.64 1.10 20150309 175741 7.02 2.30 20150309 175742 5.72 1.11 20150309 175743 7.23 2.31 20150309 175744 5.79 1.12 20150309 175745 7.45 2.32 20150309 175746 5.87 1.13 20150309 175747 7.67 2.32 20150309 175748 5.94 1.14 20150309 175749 7.88 2.33 20150309 175750 6.02 1.15 20150309 175751 8.10 2.34 20150309 175752 6.01 1.16 20150309 175753 8.07 2.34 20150309 175754 6.01 1.17 20150309 175755 8.05 2.34 20150309 175756 6.00 1.17 20150309 175757 8.03 2.35 20150309 175758 6.00 1.18 20150309 175759 8.02 2.35 20150309 175800 5.99 1.19 20150309 175801 8.02 2.35 20150309 175802 6.01 1.20 20150309 175803 8.04 2.35 20150309 175804 6.02 1.21 20150309 175805 8.07 2.35 20150309 175807 6.04 1.23 20150309 175808 8.09 2.35 20150309 175809 6.06 1.24 20150309 175810 8.12 2.35 20150309 175811 6.08 1.25 20150309 175812 8.14 2.35 20150309 175813 6.13 1.26 20150309 175814 8.14 2.35 20150309 175815 6.18 1.28 20150309 175816 8.13 2.34 20150309 175817 6.23 1.29 20150309 175818 8.13 2.34 20150309 175819 6.28 1.31 20150309 175820 8.13 2.33 20150309 175821 6.33 1.32 20150309 175822 8.12 2.33 20150309 175823 6.36 1.33 20150309 175824 8.12 2.33 20150309 175825 6.40 1.35 20150309 175826 8.12 2.33 20150309 175827 6.39 1.38 20150309 175828 7.95 2.37 20150309 175829 6.38 1.39 20150309 175830 7.93 2.36 20150309 175831 6.37 1.40 20150309 175832 7.91 2.36 20150309 175833 6.41 1.41 20150309 175834 7.91 2.36 20150309 175835 6.45 1.42 20150309 175836 7.91 2.35 20150309 175837 6.49 1.43 20150309 175838 7.91 2.35 20150309 175839 6.54 1.44 20150309 175840 7.92 2.34 20150309 175841 6.58 1.45 20150309 175842 7.92 2.34 20150309 175843 6.59 1.45 20150309 175844 7.89 2.34 20150309 175845 6.61 1.45 20150309 175846 7.85 2.33 20150309 175847 6.62 1.46 20150309 175848 7.82 2.33 20150309 175849 6.64 1.46 20150309 175850 7.79 2.32 20150309 175851 6.65 1.46 20150309 175852 7.76 2.32 20150309 175853 6.66 1.46 20150309 175854 7.68 2.31 20150309 175855 6.66 1.46 20150309 175856 7.60 2.30 20150309 175858 6.66 1.46 20150309 175859 7.52 2.30 20150309 175904 6.71 1.46 20150309 175905 7.23 2.27 20150309 175906 6.75 1.46 20150309 175908 6.79 1.46 20150309 175909 6.98 2.26 20150309 175910 6.84 1.46 20150309 175914 7.04 1.46 20150309 175915 6.55 2.23 20150309 175917 6.38 2.22 20150309 175918 7.35 1.47 20150309 175919 6.20 2.21 20150309 175920 7.50 1.47 20150309 175921 6.03 2.20 20150309 175922 7.66 1.47 20150309 175923 5.87 2.19 20150309 175924 7.41 1.41 20150309 175925 5.45 2.18 20150309 175926 7.45 1.41 20150309 175927 5.21 2.17 20150309 175928 7.49 1.42 20150309 175929 4.98 2.17 20150309 175930 7.53 1.42 20150309 175931 4.75 2.16 20150309 175932 7.57 1.42 20150309 175933 4.51 2.15 20150309 175934 7.62 1.42 20150309 175935 4.41 2.14 20150309 175936 7.68 1.43 20150309 175937 4.32 2.13 20150309 175938 7.74 1.43 20150309 175939 4.23 2.13 20150309 175940 7.79 1.44 20150309 175941 4.14 2.12 20150309 175942 7.85 1.44 20150309 175943 4.05 2.11 20150309 175944 7.88 1.44 20150309 175946 7.91 1.45 20150309 175947 3.95 2.10 20150309 175949 7.94 1.45 20150309 175950 3.92 2.09 20150309 175951 7.96 1.46 20150309 175952 3.90 2.09 20150309 175953 7.99 1.46 20150309 175954 3.88 2.08 20150309 175955 12.83 4.38 20150309 175956 6.76 0.93 20150309 175957 12.74 4.34 20150309 175958 6.65 1.01 20150309 175959 12.66 4.30 20150309 180000 6.54 1.09 20150309 180001 12.58 4.27 20150309 180002 6.43 1.17 20150309 180003 12.50 4.23 20150309 180004 6.32 1.25 20150309 180005 12.42 4.19 20150309 180006 6.22 1.33 20150309 180007 12.31 4.16 20150309 180008 6.18 1.36 20150309 180009 12.20 4.12 20150309 180010 6.14 1.39 20150309 180011 12.10 4.09 20150309 180012 6.11 1.42 20150309 180013 11.99 4.05 20150309 180014 6.07 1.45 20150309 180015 11.89 4.02 20150309 180016 6.04 1.48 20150309 180017 11.75 3.98 20150309 180018 6.00 1.49 20150309 180019 11.60 3.95 20150309 180020 5.97 1.49 20150309 180021 12.08 4.13 20150309 180023 12.07 4.10 20150309 180024 6.60 1.65 20150309 180025 12.05 4.06 20150309 180026 6.51 1.64 20150309 180027 11.97 4.03 20150309 180028 6.38 1.65 20150309 180029 11.89 4.00 20150309 180030 6.26 1.66 20150309 180031 11.81 3.96 20150309 180032 6.14 1.68 20150309 180033 11.74 3.93 20150309 180034 6.02 1.69 20150309 180035 11.67 3.90 20150309 180036 5.90 1.70 20150309 180037 11.69 3.86 20150309 180039 5.87 1.71 20150309 180040 11.71 3.82 20150309 180041 5.84 1.72 20150309 180042 11.74 3.78 20150309 180043 5.82 1.73 20150309 180044 11.76 3.74 20150309 180045 5.81 1.74 20150309 180046 11.78 3.70 20150309 180047 5.80 1.75 20150309 180048 11.40 3.64 20150309 180049 5.94 1.76 20150309 180050 11.01 3.58 20150309 180051 6.09 1.77 20150309 180052 10.62 3.52 20150309 180053 6.24 1.79 20150309 180054 10.23 3.46 20150309 180055 6.39 1.80 20150309 180056 9.85 3.40 20150309 180057 6.55 1.81 20150309 180058 8.36 3.34 20150309 180059 6.44 1.82 20150309 180100 6.91 3.27 20150309 180101 6.33 1.83 20150309 180102 5.50 3.21 20150309 180103 6.22 1.84 20150309 180104 4.18 3.14 20150309 180105 6.11 1.85 20150309 180106 3.06 3.08 20150309 180107 6.01 1.86 20150309 180108 2.93 3.03 20150309 180109 6.17 1.86 20150309 180110 2.95 2.98 20150309 180111 6.33 1.87 20150309 180112 3.11 2.92 20150309 180113 6.49 1.87 20150309 180114 3.40 2.87 20150309 180115 6.65 1.88 20150309 180116 3.78 2.82 20150309 180117 6.81 1.88 20150309 180118 6.52 3.21 20150309 180119 6.44 1.88 20150309 180120 6.39 3.18 20150309 180121 6.57 1.88 20150309 180122 6.27 3.15 20150309 180123 6.71 1.88 20150309 180124 6.16 3.12 20150309 180125 6.84 1.88 20150309 180126 6.05 3.09 20150309 180127 6.97 1.88 20150309 180128 6.04 3.04 20150309 180130 6.98 1.87 20150309 180131 6.02 2.99 20150309 180132 6.99 1.86 20150309 180133 6.01 2.94 20150309 180134 7.00 1.86 20150309 180135 6.00 2.89 20150309 180136 7.01 1.85 20150309 180137 5.99 2.84 20150309 180138 7.02 1.84 20150309 180139 5.94 2.79 20150309 180140 6.97 1.83 20150309 180141 5.90 2.74 20150309 180142 6.93 1.82 20150309 180143 5.85 2.70 20150309 180144 6.89 1.82 20150309 180145 5.81 2.65 20150309 180146 6.85 1.81 20150309 180147 5.77 2.60 20150309 180148 6.81 1.80 20150309 180149 5.88 2.56 20150309 180150 6.78 1.79 20150309 180151 6.00 2.52 20150309 180152 6.75 1.78 20150309 180153 6.12 2.49 20150309 180154 6.73 1.78 20150309 180155 6.25 2.45 20150309 180156 6.70 1.77 20150309 180157 6.37 2.41 20150309 180158 6.68 1.76 20150309 180159 6.55 2.49 20150309 180200 6.67 1.76 20150309 180201 6.72 2.58 20150309 180202 6.67 1.75 20150309 180203 6.89 2.66 20150309 180204 6.66 1.75 20150309 180205 7.07 2.74 20150309 180206 6.66 1.74 20150309 180207 7.24 2.83 20150309 180208 6.65 1.74 20150309 180209 7.28 2.79 20150309 180210 6.68 1.75 20150309 180211 7.32 2.76 20150309 180212 6.72 1.76 20150309 180213 7.36 2.72 20150309 180214 6.54 1.67 20150309 180215 9.41 3.41 20150309 180216 6.56 1.67 20150309 180217 9.53 3.43 20150309 180218 6.58 1.67 20150309 180220 9.58 3.51 20150309 180221 6.64 1.69 20150309 180222 9.64 3.59 20150309 180223 6.71 1.72 20150309 180224 9.72 3.67 20150309 180225 6.77 1.74 20150309 180226 9.81 3.75 20150309 180227 6.84 1.77 20150309 180228 9.91 3.83 20150309 180229 6.90 1.79 20150309 180230 9.67 3.83 20150309 180231 6.95 1.81 20150309 180232 9.42 3.84 20150309 180233 6.99 1.83 20150309 180234 9.18 3.84 20150309 180235 7.03 1.85 20150309 180236 8.93 3.85 20150309 180237 7.08 1.87 20150309 180238 8.68 3.85 20150309 180239 7.12 1.89 20150309 180240 8.37 3.91 20150309 180241 7.06 1.90 20150309 180242 8.07 3.97 20150309 180243 6.99 1.90 20150309 180244 7.78 4.02 20150309 180245 6.93 1.91 20150309 180246 7.50 4.08 20150309 180247 6.87 1.91 20150309 180248 7.23 4.14 20150309 180249 6.81 1.92 20150309 180250 7.69 4.21 20150309 180251 6.71 1.92 20150309 180252 8.21 4.28 20150309 180253 6.61 1.93 20150309 180254 8.76 4.35 20150309 180255 6.51 1.93 20150309 180256 9.34 4.42 20150309 180257 6.42 1.94 20150309 180258 9.95 4.49 20150309 180259 6.32 1.94 20150309 180300 10.82 4.56 20150309 180301 6.25 1.94 20150309 180302 11.69 4.63 20150309 180303 6.18 1.95 20150309 180304 12.56 4.70 20150309 180305 6.11 1.95 20150309 180306 13.44 4.78 20150309 180307 6.04 1.96 20150309 180308 14.32 4.85 20150309 180309 5.97 1.96 20150309 180311 15.57 5.01 20150309 180312 6.02 1.96 20150309 180313 15.52 5.02 20150309 180314 6.03 1.96 20150309 180315 15.48 5.03 20150309 180316 6.04 1.97 20150309 180317 15.46 5.04 20150309 180318 6.05 1.97 20150309 180319 15.46 5.04 20150309 180320 6.06 1.98 20150309 180321 15.26 5.00 20150309 180322 6.08 1.98 20150309 180323 15.06 4.96 20150309 180324 6.11 1.99 20150309 180325 14.86 4.92 20150309 180326 6.14 1.99 20150309 180327 14.66 4.87 20150309 180328 6.17 2.00 20150309 180329 14.46 4.83 20150309 180330 6.19 2.00 20150309 180331 14.35 4.80 20150309 180332 6.23 2.00 20150309 180333 14.25 4.78 20150309 180334 6.27 2.00 20150309 180335 14.14 4.75 20150309 180336 7.40 2.48 20150309 180337 6.63 2.33 20150309 180338 7.36 2.48 20150309 180339 6.64 2.32 20150309 180340 7.33 2.48 20150309 180341 6.63 2.31 20150309 180342 7.27 2.48 20150309 180343 6.62 2.30 20150309 180344 7.21 2.48 20150309 180345 6.61 2.29 20150309 180346 7.15 2.49 20150309 180347 6.60 2.28 20150309 180348 7.09 2.49 20150309 180349 6.60 2.27 20150309 180350 7.03 2.49 20150309 180351 6.55 2.26 20150309 180352 6.95 2.49 20150309 180353 6.51 2.25 20150309 180354 6.87 2.49 20150309 180355 6.47 2.23 20150309 180356 6.80 2.49 20150309 180357 6.44 2.22 20150309 180358 6.72 2.49 20150309 180359 6.40 2.21 20150309 180400 6.65 2.49 20150309 180402 6.29 2.20 20150309 180403 6.54 2.49 20150309 180404 6.18 2.18 20150309 180405 6.77 2.57 20150309 180406 5.89 2.25 20150309 180407 6.66 2.57 20150309 180408 5.77 2.23 20150309 180409 6.55 2.57 20150309 180410 5.64 2.21 20150309 180411 6.43 2.57 20150309 180412 5.42 2.19 20150309 180413 6.37 2.57 20150309 180414 5.19 2.18 20150309 180415 6.31 2.57 20150309 180416 4.97 2.16 20150309 180417 6.25 2.57 20150309 180418 4.74 2.15 20150309 180419 6.18 2.57 20150309 180420 4.52 2.13 20150309 180421 6.12 2.57 20150309 180422 4.39 2.11 20150309 180423 6.08 2.57 20150309 180424 4.26 2.10 20150309 180425 9.22 2.04 20150309 180426 5.58 2.00 20150309 180427 9.24 2.05 20150309 180428 5.59 2.00 20150309 180429 9.25 2.05 20150309 180430 5.61 2.00 20150309 180431 9.26 2.06 20150309 180432 5.73 2.00 20150309 180433 9.23 2.06 20150309 180434 5.85 2.00 20150309 180435 9.19 2.06 20150309 180436 5.97 2.01 20150309 180437 9.16 2.06 20150309 180438 6.10 2.01 20150309 180439 9.13 2.06 20150309 180440 6.23 2.01 20150309 180441 9.09 2.06 20150309 180442 6.36 2.01 20150309 180443 9.08 2.06 20150309 180444 6.50 2.02 20150309 180445 9.07 2.06 20150309 180446 6.64 2.02 20150309 180447 9.07 2.05 20150309 180448 6.77 2.03 20150309 180449 9.07 2.05 20150309 180450 6.91 2.03 20150309 180452 9.07 2.05 20150309 180453 6.95 2.04 20150309 180454 9.10 2.05 20150309 180455 6.99 2.04 20150309 180456 9.13 2.04 20150309 180457 7.04 2.05 20150309 180458 9.16 2.04 20150309 180459 5.26 1.69 20150309 180501 5.26 1.69 20150309 180503 5.00 1.68 20150309 180505 4.72 1.66 20150309 180507 4.45 1.64 20150309 180509 4.20 1.61 20150309 180511 3.96 1.59 20150309 180513 3.74 1.57 20150309 180515 3.41 1.54 20150309 180517 3.11 1.51 20150309 180519 2.86 1.49 20150309 180521 2.65 1.46 20150309 180523 2.50 1.43 20150309 180525 1.92 1.41 20150309 180527 4.69 0.87 20150309 180529 4.69 0.85 20150309 180531 4.69 0.84 20150309 180535 4.41 0.81 20150309 180537 4.14 0.79 20150309 180539 3.87 0.76 20150309 180541 3.60 0.74 20150309 180549 11.46 4.17 20150309 180550 5.95 1.98 20150309 180551 11.32 4.14 20150309 180552 6.37 2.01 20150309 180553 11.28 4.12 20150309 180554 6.34 2.00 20150309 180555 11.26 4.09 20150309 180556 6.32 1.99 20150309 180557 11.24 4.07 20150309 180558 6.29 1.98 20150309 180559 11.22 4.05 20150309 180600 6.26 1.97 20150309 180601 11.20 4.02 20150309 180602 6.24 1.97 20150309 180603 11.19 4.00 20150309 180604 6.21 1.96 20150309 180605 11.12 3.98 20150309 180606 6.23 1.95 20150309 180607 11.05 3.95 20150309 180608 4.72 2.98 20150309 180610 4.78 2.99 20150309 180612 4.84 3.01 20150309 180614 4.92 3.02 20150309 180616 3.84 3.04 20150309 180618 2.76 3.05 20150309 180620 1.68 3.06 20150309 180622 0.60 3.08 20150309 180624 0.48 3.09 20150309 180626 7.26 2.31 20150309 180627 9.72 2.73 20150309 180628 7.37 2.33 20150309 180629 9.93 2.76 20150309 180630 7.47 2.35 20150309 180631 10.14 2.78 20150309 180632 7.58 2.37 20150309 180634 10.34 2.81 20150309 180635 7.68 2.39 20150309 180636 10.06 2.83 20150309 180637 7.71 2.39 20150309 180638 9.79 2.85 20150309 180639 7.73 2.39 20150309 180640 9.51 2.87 20150309 180641 8.31 2.38 20150309 180642 9.55 2.75 20150309 180644 9.40 2.78 20150309 180646 9.25 2.81 20150309 180648 9.16 2.85 20150309 180650 9.07 2.90 20150309 180652 8.99 2.95 20150309 180654 8.92 2.99 20150309 180656 8.85 3.04 20150309 180710 6.61 2.01 20150309 180711 11.37 4.09 20150309 180712 6.62 2.02 20150309 180713 11.32 4.08 20150309 180714 6.63 2.03 20150309 180715 11.28 4.07 20150309 180716 6.64 2.03 20150309 180717 11.22 4.05 20150309 180718 6.72 2.04 20150309 180719 11.17 4.03 20150309 180720 6.81 2.05 20150309 180721 11.12 4.01 20150309 180722 6.90 2.06 20150309 180725 1.83 3.35 20150309 180727 2.22 3.36 20150309 180729 3.49 3.29 20150309 180731 3.78 3.31 20150309 180733 4.14 3.33 20150309 180735 7.13 2.07 20150309 180736 10.65 3.72 20150309 180737 7.02 2.06 20150309 180738 10.76 3.75 20150309 180739 7.00 2.06 20150309 180740 10.88 3.77 20150309 180741 6.99 2.06 20150309 180742 11.00 3.79 20150309 180743 6.98 2.06 20150309 180744 11.12 3.81 20150309 180745 6.97 2.06 20150309 180746 11.12 3.81 20150309 180748 11.24 3.83 20150309 180750 11.22 3.84 20150309 180752 11.20 3.84 20150309 180754 11.18 3.85 20150309 180756 11.16 3.86 20150309 180807 10.23 3.72 20150309 180808 9.32 2.28 20150309 180809 10.19 3.71 20150309 180810 9.46 2.29 20150309 180811 10.15 3.69 20150309 180812 9.61 2.29 20150309 180813 10.11 3.67 20150309 180815 9.76 2.30 20150309 180816 10.21 3.57 20150309 180817 12.61 3.37 20150309 180819 12.76 3.37 20150309 180821 12.53 3.36 20150309 180823 12.31 3.34 20150309 180825 12.10 3.33 20150309 180826 11.20 3.58 20150309 180827 6.37 1.84 20150309 180828 11.09 3.56 20150309 180829 6.22 1.83 20150309 180830 10.91 3.52 20150309 180831 6.00 1.81 20150309 180832 10.72 3.48 20150309 180833 5.78 1.79 20150309 180834 10.54 3.45 20150309 180836 10.54 3.45 20150309 180838 10.36 3.41 20150309 180840 10.17 3.37 20150309 180842 10.03 3.33 20150309 180852 11.10 2.47 20150309 180853 9.16 3.08 20150309 180854 11.13 2.48 20150309 180855 9.09 3.05 20150309 180856 11.16 2.48 20150309 180857 9.03 3.02 20150309 180858 11.18 2.49 20150309 180900 11.32 3.02 20150309 180902 11.40 3.02 20150309 180905 11.47 3.02 20150309 180907 11.55 3.02 20150309 180908 9.24 2.71 20150309 180909 2.28 1.61 20150309 180910 9.24 2.69 20150309 180911 2.05 1.61 20150309 180912 9.20 2.68 20150309 180913 1.72 1.60 20150309 180914 9.17 2.68 20150309 180916 9.17 2.68 20150309 180918 9.13 2.68 20150309 180920 9.09 2.68 20150309 180929 8.04 2.36 20150309 180930 12.35 2.61 20150309 180931 7.98 2.32 20150309 180932 12.46 2.64 20150309 180933 7.88 2.29 20150309 180934 12.60 2.68 20150309 180935 7.78 2.26 20150309 180936 12.89 2.89 20150309 180938 12.94 2.88 20150309 180940 12.99 2.86 20150309 180942 13.04 2.85 20150309 180943 11.32 2.61 20150309 180944 2.01 1.57 20150309 180945 11.29 2.64 20150309 180946 2.57 1.57 20150309 180947 11.27 2.67 20150309 180948 3.16 1.57 20150309 180949 11.27 2.67 20150309 180951 11.26 2.70 20150309 180953 11.28 2.73 20150309 181002 14.60 2.93 20150309 181003 7.02 1.83 20150309 181004 14.74 2.97 20150309 181005 6.96 1.80 20150309 181006 14.92 3.02 20150309 181007 6.89 1.78 20150309 181008 12.02 2.67 20150309 181010 11.93 2.65 20150309 181012 11.85 2.63 20150309 181014 3.11 1.54 20150309 181015 8.78 2.41 20150309 181016 3.13 1.54 20150309 181017 8.60 2.39 20150309 181018 3.15 1.54 20150309 181019 8.60 2.39 20150309 181021 8.44 2.37 20150309 181023 8.27 2.35 20150309 181030 5.94 1.64 20150309 181031 16.78 3.33 20150309 181032 5.76 1.62 20150309 181033 16.96 3.38 20150309 181034 5.59 1.61 20150309 181035 17.14 3.42 20150309 181037 10.17 2.55 20150309 181039 9.46 2.52 20150309 181041 3.93 1.63 20150309 181042 6.22 2.15 20150309 181043 4.05 1.64 20150309 181044 5.81 2.13 20150309 181045 4.18 1.65 20150309 181047 5.81 2.13 20150309 181049 5.66 2.11 20150309 181051 5.52 2.09 20150309 181057 18.09 3.76 20150309 181058 4.79 1.45 20150309 181059 18.17 3.79 20150309 181100 4.73 1.44 20150309 181101 18.26 3.81 20150309 181103 2.54 2.39 20150309 181105 6.59 2.57 20150309 181106 6.38 1.43 20150309 181112 5.83 1.56 20150309 181114 5.55 1.63 20150309 181120 18.06 3.63 20150309 181121 4.68 1.67 20150309 181122 18.10 3.64 20150309 181123 4.57 1.66 20150309 181124 4.00 2.53 20150309 181126 4.08 2.53 20150309 181128 4.16 2.53 20150309 181129 5.31 2.19 20150309 181130 7.87 2.08 20150309 181131 5.26 2.19 20150309 181132 8.02 2.11 20150309 181133 5.27 2.19 20150309 181135 5.22 2.18 20150309 181142 17.03 4.12 20150309 181143 5.59 1.92 20150309 181144 17.00 4.18 20150309 181145 5.53 1.91 20150309 181146 11.75 2.80 20150309 181148 11.79 2.81 20150309 181150 9.49 2.39 20150309 181151 5.56 2.29 20150309 181152 9.62 2.45 20150309 181153 5.53 2.31 20150309 181155 5.53 2.31 20150309 181157 5.49 2.32 20150309 181202 4.98 1.79 20150309 181203 16.29 4.68 20150309 181204 4.93 1.78 20150309 181205 16.22 4.72 20150309 181207 12.50 2.79 20150309 181209 12.71 2.77 20150309 181210 4.90 2.46 20150309 181211 9.55 2.96 20150309 181212 4.77 2.48 20150309 181214 4.77 2.48 20150309 181217 5.19 1.86 20150309 181218 18.34 5.16 20150309 181219 5.21 1.84 20150309 181220 18.32 5.21 20150309 181222 11.53 2.27 20150309 181224 10.00 3.21 20150309 181225 5.31 2.63 20150309 181226 10.03 3.28 20150309 181227 5.20 2.65 20150309 181229 5.20 2.65 20150309 181235 18.12 5.42 20150309 181236 6.24 1.69 20150309 181238 18.34 5.43 20150309 181240 11.03 2.24 20150309 181242 10.89 2.23 20150309 181243 4.42 2.81 20150309 181244 10.10 3.77 20150309 181245 4.29 2.83 20150309 181247 4.29 2.83 20150309 181252 7.12 1.73 20150309 181253 16.80 5.11 20150309 181254 7.30 1.71 20150309 181255 16.97 5.09 20150309 181257 7.97 2.11 20150309 181259 9.69 3.88 20150309 181300 4.41 2.97 20150309 181301 9.65 3.91 20150309 181302 4.41 2.97 20150309 181304 4.34 2.98 20150309 181308 16.85 5.02 20150309 181309 8.62 1.66 20150309 181310 16.63 5.00 20150309 181312 7.67 2.14 20150309 181314 9.86 3.99 20150309 181315 3.84 3.08 20150309 181316 9.93 4.00 20150309 181317 3.84 3.08 20150309 181319 3.77 3.10 20150309 181323 15.03 4.81 20150309 181324 9.47 1.74 20150309 181325 14.95 4.81 20150309 181327 6.68 2.05 20150309 181330 8.05 3.86 20150309 181331 3.96 3.19 20150309 181333 3.96 3.19 20150309 181338 10.20 1.75 20150309 181339 15.37 4.83 20150309 181340 10.40 1.76 20150309 181341 6.63 2.11 20150309 181343 6.58 2.12 20150309 181344 3.40 3.26 20150309 181345 8.41 3.59 20150309 181346 3.40 3.26 20150309 181348 3.31 3.28 20150309 181352 14.81 4.76 20150309 181353 11.32 1.84 20150309 181354 5.23 1.98 20150309 181356 5.17 1.99 20150309 181357 4.14 3.34 20150309 181358 8.75 3.43 20150309 181359 4.14 3.34 20150309 181401 4.06 3.35 20150309 181405 14.85 4.37 20150309 181406 11.20 1.83 20150309 181407 4.86 2.02 20150309 181409 4.80 2.02 20150309 181410 3.21 3.40 20150309 181411 10.18 3.41 20150309 181412 3.21 3.40 20150309 181417 11.48 1.86 20150309 181419 13.52 3.90 20150309 181421 4.70 2.04 20150309 181423 11.52 3.43 20150309 181424 2.01 3.44 20150309 181426 4.39 3.47 20150309 181430 11.21 3.30 20150309 181431 9.99 1.86 20150309 181432 3.86 1.81 20150309 181434 10.62 3.24 20150309 181435 3.34 3.51 20150309 181436 10.39 3.21 20150309 181437 3.34 3.51 20150309 181441 10.74 3.12 20150309 181442 9.68 1.82 20150309 181443 10.64 3.09 20150309 181445 3.01 1.80 20150309 181446 2.15 3.53 20150309 181447 9.27 3.03 20150309 181448 2.15 3.53 20150309 181452 10.80 3.06 20150309 181453 8.13 1.82 20150309 181454 10.86 2.94 20150309 181456 2.49 1.57 20150309 181457 3.70 3.55 20150309 181458 9.33 2.60 20150309 181459 3.70 3.55 20150309 181503 11.37 2.91 20150309 181504 8.03 1.78 20150309 181505 2.15 1.57 20150309 181507 9.56 2.48 20150309 181508 1.03 3.62 20150309 181511 1.03 3.62 20150309 181514 7.98 1.75 20150309 181515 11.63 2.84 20150309 181517 1.67 1.56 20150309 181518 0.57 3.66 20150309 181519 9.63 2.33 20150309 181520 1.72 3.63 20150309 181524 11.96 2.60 20150309 181537 4.10 1.45 20150309 181538 1.78 3.74 20150309 181539 7.93 1.61 20150309 181540 1.78 3.74 20150309 181543 6.47 1.77 20150309 181544 13.34 2.60 20150309 181546 5.05 1.45 20150309 181547 2.11 3.79 20150309 181548 8.28 1.47 20150309 181549 2.11 3.79 20150309 181552 6.85 1.98 20150309 181553 12.72 2.39 20150309 181555 5.06 1.46 20150309 181556 2.96 3.79 20150309 181557 8.32 1.47 20150309 181558 2.96 3.79 20150309 181602 7.72 1.94 20150309 181603 12.93 2.37 20150309 181605 5.22 1.48 20150309 181606 3.55 3.79 20150309 181608 3.55 3.79 20150309 181611 6.66 2.09 20150309 181612 12.85 2.26 20150309 181614 9.56 1.37 20150309 181615 3.95 3.75 20150309 181617 3.95 3.75 20150309 181619 12.88 2.21 20150309 181620 7.37 2.03 20150309 181621 4.74 1.47 20150309 181623 10.04 1.13 20150309 181624 4.41 3.74 20150309 181627 7.89 1.99 20150309 181628 12.84 2.17 20150309 181630 4.59 1.45 20150309 181631 4.95 3.75 20150309 181633 4.95 3.75 20150309 181635 11.91 1.91 20150309 181636 7.15 2.10 20150309 181637 3.73 1.41 20150309 181638 5.08 3.68 20150309 181639 11.43 1.49 20150309 181640 5.08 3.68 20150309 181643 7.41 2.05 20150309 181644 11.68 1.82 20150309 181646 11.59 1.54 20150309 181647 6.08 3.73 20150309 181652 11.41 1.72 20150309 181654 1.95 1.35 20150309 181657 6.59 3.72 20150309 181706 9.57 1.42 20150309 181707 7.10 1.98 20150309 181713 9.01 1.36 20150309 181714 7.27 1.92 20150309 181716 8.38 2.97 20150309 181718 8.38 2.97 20150309 181720 7.45 1.22 20150309 181721 7.57 1.94 20150309 181723 8.65 2.29 20150309 181725 8.65 2.29 20150309 181727 6.84 1.15 20150309 181730 9.22 2.06 20150309 181734 5.65 1.12 20150309 181736 12.79 2.26 20150309 181737 9.52 1.86 20150309 181740 7.92 1.77 20150309 181744 12.40 2.35 20150309 181745 8.41 1.31 20150309 181747 4.66 1.13 20150309 181748 7.80 1.68 20150309 181917 12.43 1.66 20150309 181923 12.93 1.80 20150309 181928 13.43 1.94 20150309 181941 14.39 1.98 20150309 181954 14.21 1.82 20150309 182002 14.65 1.98 20150309 182019 14.20 1.87 20150309 182027 12.87 1.70 20150309 182038 11.51 1.52 20150309 182049 10.91 1.49 20150309 182118 7.53 1.08 20150309 182119 15.25 3.19 20150309 182121 7.54 0.94 20150309 182122 15.22 3.19 20150309 182124 7.54 0.80 20150309 182125 9.94 1.85 20150309 182127 7.55 0.75 20150309 182128 9.95 1.83 20150309 182253 16.82 5.16 20150309 182255 14.77 1.96 20150309 182307 17.06 4.63 20150309 182319 17.38 4.63 20150309 182321 21.27 5.42 20150309 182740 3.25 2.74 20150309 182741 3.25 2.74 20150309 183215 21.64 7.06 20150309 183644 12.50 6.40 20150309 184246 10.75 3.92 20150309 184350 12.05 3.08 20150309 184352 11.87 3.08 20150309 184353 11.45 4.18 20150309 184355 11.51 4.18 20150309 184356 8.89 3.47 20150309 184357 7.11 1.33 20150309 184358 8.95 3.46 20150309 184359 7.51 1.44 20150309 184402 7.51 1.44 20150309 184404 7.67 1.51 20150309 184410 10.77 3.00 20150309 184412 10.68 2.98 20150309 184413 11.83 4.21 20150309 184415 11.86 4.21 20150309 184418 9.40 3.37 20150309 184420 9.47 3.35 20150309 184429 9.20 2.82 20150309 184431 9.21 2.80 20150309 184433 9.22 2.79 20150309 184434 11.78 4.03 20150309 184435 3.18 0.89 20150309 184436 11.77 4.04 20150309 184437 2.56 0.95 20150309 184438 10.37 2.22 20150309 184439 12.08 3.23 20150309 184440 10.22 2.14 20150309 184441 12.06 3.21 20150309 184442 10.22 2.14 20150309 184444 10.06 2.07 20150309 184452 2.50 0.63 20150309 184453 8.11 2.61 20150309 184454 2.38 0.68 20150309 184455 7.93 2.59 20150309 184456 2.55 0.70 20150309 184457 4.02 1.63 20150309 184458 11.74 4.04 20150309 184459 4.42 1.65 20150309 184500 11.75 4.04 20150309 184501 4.83 1.68 20150309 184502 11.36 2.00 20150309 184503 12.64 3.03 20150309 184504 11.47 1.84 20150309 184505 12.55 3.02 20150309 184506 11.47 1.84 20150309 184508 11.39 1.74 20150309 184510 11.31 1.65 20150309 184516 4.92 2.29 20150309 184517 4.94 0.88 20150309 184518 4.66 2.27 20150309 184519 4.94 0.89 20150309 184520 4.42 2.24 20150309 184522 4.35 1.56 20150309 184523 11.57 4.01 20150309 184524 4.43 1.57 20150309 184525 11.46 4.00 20150309 184526 10.98 2.94 20150309 184527 10.21 0.99 20150309 184528 10.85 2.94 20150309 184529 10.37 0.95 20150309 184530 10.72 2.93 20150309 184531 10.53 0.91 20150309 184535 10.69 0.86 20150309 184544 2.97 1.97 20150309 184545 5.69 1.17 20150309 184546 3.18 1.95 20150309 184547 5.73 1.19 20150309 184548 3.40 1.93 20150309 184549 10.58 3.89 20150309 184550 4.89 1.49 20150309 184551 10.55 3.88 20150309 184552 4.95 1.49 20150309 184553 10.52 3.87 20150309 184554 5.01 1.50 20150309 184555 12.39 2.32 20150309 184556 8.85 2.95 20150309 184557 12.37 2.40 20150309 184558 8.73 2.95 20150309 184559 12.44 2.45 20150309 184600 8.72 2.96 20150309 184601 12.44 2.45 20150309 184603 12.51 2.50 20150309 184605 12.58 2.55 20150309 184613 4.26 1.88 20150309 184614 7.64 1.48 20150309 184615 4.34 1.88 20150309 184616 7.71 1.51 20150309 184617 4.42 1.89 20150309 184618 7.79 1.54 20150309 184619 5.05 1.38 20150309 184620 10.85 3.65 20150309 184621 5.00 1.38 20150309 184622 11.20 3.59 20150309 184623 4.97 1.42 20150309 184624 11.22 3.56 20150309 184625 4.93 1.41 20150309 184626 13.39 3.47 20150309 184627 7.97 3.03 20150309 184628 13.36 3.50 20150309 184629 7.98 3.03 20150309 184630 13.34 3.54 20150309 184631 7.94 3.04 20150309 184632 13.34 3.54 20150309 184635 13.32 3.57 20150309 184637 13.31 3.60 20150309 184639 13.30 3.63 20150309 184647 6.13 2.15 20150309 184648 6.28 1.75 20150309 184649 6.18 2.16 20150309 184650 6.18 1.73 20150309 184651 6.23 2.17 20150309 184652 6.19 1.74 20150309 184653 6.29 2.19 20150309 184654 6.21 1.74 20150309 184655 5.24 1.39 20150309 184656 10.18 3.22 20150309 184657 5.26 1.39 20150309 184658 10.01 3.21 20150309 184659 5.29 1.40 20150309 184700 9.84 3.20 20150309 184701 5.33 1.40 20150309 184702 12.66 3.64 20150309 184703 7.63 3.11 20150309 184704 12.63 3.62 20150309 184705 7.16 3.14 20150309 184706 12.53 3.77 20150309 184707 7.23 3.15 20150309 184708 12.51 3.74 20150309 184709 7.30 3.16 20150309 184710 12.51 3.74 20150309 184712 12.49 3.72 20150309 184714 12.34 3.71 20150309 184716 12.20 3.70 20150309 184727 8.52 2.56 20150309 184728 8.24 1.96 20150309 184729 8.58 2.58 20150309 184730 8.32 1.98 20150309 184731 8.65 2.60 20150309 184732 8.39 2.00 20150309 184733 8.72 2.62 20150309 184734 8.44 2.00 20150309 184735 8.73 2.64 20150309 184736 6.18 3.20 20150309 184737 5.55 1.51 20150309 184738 6.10 3.21 20150309 184739 5.34 1.52 20150309 184740 6.02 3.21 20150309 184741 5.13 1.53 20150309 184742 5.95 3.21 20150309 184743 4.93 1.55 20150309 184744 5.90 3.21 20150309 184745 7.49 3.28 20150309 184746 11.82 2.88 20150309 184747 7.55 3.29 20150309 184748 11.81 2.86 20150309 184749 7.61 3.30 20150309 184750 11.56 2.87 20150309 184751 6.84 3.34 20150309 184752 11.47 2.84 20150309 184753 6.91 3.34 20150309 184754 11.47 2.84 20150309 184756 11.37 2.83 20150309 184758 11.27 2.82 20150309 184800 11.17 2.81 20150309 184802 11.08 2.80 20150309 184815 10.79 3.28 20150309 184816 9.92 1.99 20150309 184817 10.62 3.29 20150309 184818 9.95 1.87 20150309 184819 10.46 3.29 20150309 184820 9.98 1.76 20150309 184821 10.29 3.29 20150309 184822 10.01 1.64 20150309 184823 10.12 3.30 20150309 184824 10.04 1.52 20150309 184825 9.95 3.30 20150309 184826 4.91 2.91 20150309 184827 4.42 1.42 20150309 184828 4.98 2.90 20150309 184829 4.52 1.42 20150309 184830 5.06 2.89 20150309 184831 4.63 1.43 20150309 184832 5.15 2.87 20150309 184833 4.75 1.43 20150309 184834 5.25 2.86 20150309 184835 4.88 1.44 20150309 184836 5.38 2.85 20150309 184837 8.27 3.56 20150309 184838 10.57 2.57 20150309 184839 8.29 3.56 20150309 184840 10.47 2.53 20150309 184841 8.31 3.57 20150309 184842 10.37 2.50 20150309 184843 8.34 3.57 20150309 184844 10.27 2.47 20150309 184845 8.37 3.57 20150309 184846 10.24 2.43 20150309 184847 8.35 3.58 20150309 184848 10.22 2.38 20150309 184849 8.33 3.58 20150309 184850 10.22 2.38 20150309 184852 10.19 2.34 20150309 184854 10.17 2.30 20150309 184856 10.15 2.26 20150309 184858 10.15 2.21 20150309 184900 10.16 2.17 20150309 184902 10.17 2.13 20150309 184917 9.12 3.06 20150309 184919 9.10 3.04 20150309 184921 9.09 3.02 20150309 184923 9.08 3.00 20150309 184925 9.07 2.98 20150309 184927 9.15 3.10 20150309 184929 9.12 3.08 20150309 184931 9.10 3.05 20150309 184933 6.60 1.70 20150309 184934 3.92 2.74 20150309 184935 6.63 1.71 20150309 184936 4.11 2.74 20150309 184937 6.67 1.72 20150309 184938 4.22 2.75 20150309 184939 6.63 1.73 20150309 184940 4.33 2.75 20150309 184941 6.60 1.74 20150309 184942 4.45 2.76 20150309 184943 6.56 1.75 20150309 184944 4.58 2.77 20150309 184945 6.53 1.75 20150309 184946 4.72 2.77 20150309 184947 6.50 1.76 20150309 184948 4.45 2.77 20150309 184949 9.64 3.93 20150309 184950 6.24 1.72 20150309 184951 9.80 3.95 20150309 184952 6.24 1.72 20150309 184953 9.96 3.97 20150309 184954 6.24 1.73 20150309 184956 10.12 3.99 20150309 184957 6.24 1.73 20150309 184958 10.27 4.02 20150309 184959 6.26 1.73 20150309 185000 10.41 4.04 20150309 185001 6.28 1.74 20150309 185002 10.54 4.06 20150309 185003 6.30 1.74 20150309 185004 10.68 4.09 20150309 185005 6.33 1.74 20150309 185006 10.82 4.11 20150309 185007 6.36 1.75 20150309 185008 3.71 1.04 20150309 185009 6.36 1.75 20150309 185010 3.86 1.05 20150309 185011 6.44 1.75 20150309 185012 4.00 1.06 20150309 185013 6.52 1.76 20150309 185014 4.15 1.08 20150309 185015 6.61 1.76 20150309 185016 4.53 1.08 20150309 185017 6.87 1.82 20150309 185018 4.66 1.08 20150309 185019 6.93 1.83 20150309 185020 4.78 1.09 20150309 185021 6.92 1.83 20150309 185022 4.90 1.10 20150309 185023 6.91 1.83 20150309 185024 5.02 1.10 20150309 185025 6.90 1.83 20150309 185026 5.14 1.11 20150309 185027 6.90 1.83 20150309 185028 5.26 1.12 20150309 185054 8.47 2.53 20150309 185055 11.41 2.99 20150309 185056 8.51 2.53 20150309 185057 11.40 2.99 20150309 185058 8.55 2.52 20150309 185059 11.39 2.99 20150309 185100 8.58 2.52 20150309 185101 11.39 2.99 20150309 185102 8.57 2.52 20150309 185103 11.39 2.99 20150309 185104 8.56 2.51 20150309 185105 11.38 2.99 20150309 185106 8.55 2.51 20150309 185107 11.38 2.99 20150309 185108 8.00 2.46 20150309 185109 10.66 2.74 20150309 185110 7.97 2.45 20150309 185111 10.60 2.73 20150309 185112 7.98 2.45 20150309 185113 10.54 2.72 20150309 185114 7.99 2.45 20150309 185115 10.47 2.70 20150309 185116 8.00 2.45 20150309 185117 10.41 2.69 20150309 185118 8.01 2.44 20150309 185119 10.35 2.68 20150309 185120 8.02 2.44 20150309 185121 10.25 2.66 20150309 185122 8.02 2.44 20150309 185123 10.15 2.65 20150309 185124 4.68 1.96 20150309 185125 6.40 2.38 20150309 185126 4.84 1.97 20150309 185127 6.35 2.37 20150309 185128 5.00 1.98 20150309 185129 6.29 2.36 20150309 185130 5.16 1.99 20150309 185131 6.26 2.35 20150309 185132 5.36 2.01 20150309 185133 6.23 2.34 20150309 185134 5.56 2.02 20150309 185135 6.20 2.33 20150309 185137 5.76 2.03 20150309 185138 6.17 2.32 20150309 185139 5.96 2.05 20150309 185140 6.15 2.31 20150309 185141 6.16 2.06 20150309 185142 6.23 2.30 20150309 185143 6.28 2.08 20150309 185144 6.32 2.30 20150309 185145 6.40 2.09 20150309 185146 6.41 2.30 20150309 185147 6.52 2.11 20150309 185148 6.50 2.29 20150309 185149 6.65 2.12 20150309 185150 6.59 2.29 20150309 185151 6.77 2.13 20150309 185152 6.69 2.29 20150309 185153 6.85 2.15 20150309 185154 6.80 2.28 20150309 185155 6.93 2.17 20150309 185156 6.90 2.28 20150309 185157 7.02 2.18 20150309 185158 7.00 2.28 20150309 185159 7.10 2.20 20150309 185200 7.11 2.28 20150309 185201 7.19 2.21 20150309 185202 7.47 2.36 20150309 185203 13.71 4.69 20150309 185204 6.41 1.96 20150309 185205 13.77 4.70 20150309 185206 6.42 1.97 20150309 185207 13.84 4.71 20150309 185208 6.42 1.97 20150309 185209 13.90 4.72 20150309 185210 6.43 1.97 20150309 185211 13.97 4.72 20150309 185212 6.39 1.97 20150309 185213 14.02 4.73 20150309 185214 6.36 1.98 20150309 185215 14.07 4.74 20150309 185216 6.33 1.98 20150309 185217 14.13 4.75 20150309 185218 6.30 1.98 20150309 185219 14.18 4.75 20150309 185220 6.27 1.98 20150309 185221 14.23 4.76 20150309 185222 6.24 1.98 20150309 185223 14.29 4.77 20150309 185224 6.20 1.98 20150309 185225 14.34 4.77 20150309 185226 6.17 1.98 20150309 185228 14.40 4.77 20150309 185229 6.14 1.98 20150309 185230 14.46 4.78 20150309 185231 6.11 1.98 20150309 185232 14.51 4.78 20150309 185233 6.09 1.98 20150309 185234 14.55 4.79 20150309 185235 6.07 1.98 20150309 185236 14.58 4.79 20150309 185237 6.05 1.98 20150309 185238 14.62 4.80 20150309 185239 6.03 1.97 20150309 185240 14.65 4.81 20150309 185241 6.01 1.97 20150309 185242 14.69 4.81 20150309 185243 6.05 1.97 20150309 185244 14.58 4.84 20150309 185245 6.09 1.97 20150309 185246 14.47 4.86 20150309 185247 6.13 1.96 20150309 185248 14.37 4.89 20150309 185249 6.18 1.96 20150309 185250 14.26 4.91 20150309 185251 6.22 1.96 20150309 185252 14.16 4.94 20150309 185253 6.30 1.96 20150309 185254 13.89 4.85 20150309 185255 6.38 1.95 20150309 185256 13.62 4.76 20150309 185257 6.48 1.94 20150309 185258 12.15 4.69 20150309 185259 6.55 1.94 20150309 185300 11.26 4.60 20150309 185301 6.62 1.94 20150309 185302 10.39 4.52 20150309 185303 6.67 1.93 20150309 185304 9.87 4.44 20150309 185305 6.72 1.93 20150309 185306 9.37 4.36 20150309 185307 6.78 1.92 20150309 185308 4.61 1.45 20150309 185309 6.78 1.92 20150309 185310 4.70 1.47 20150309 185311 6.83 1.92 20150309 185312 4.79 1.49 20150309 185313 6.88 1.91 20150309 185314 4.83 1.51 20150309 185315 6.89 1.91 20150309 185316 4.87 1.52 20150309 185318 6.91 1.90 20150309 185319 4.91 1.54 20150309 185320 6.92 1.90 20150309 185321 4.96 1.56 20150309 185322 6.94 1.89 20150309 185323 5.01 1.58 20150309 185324 6.96 1.89 20150309 185325 5.06 1.59 20150309 185326 6.93 1.87 20150309 185327 5.10 1.61 20150309 185328 6.90 1.85 20150309 185329 5.14 1.62 20150309 185330 6.87 1.83 20150309 185331 5.19 1.63 20150309 185332 6.84 1.81 20150309 185333 5.23 1.65 20150309 185334 6.81 1.79 20150309 185335 5.22 1.66 20150309 185336 6.77 1.76 20150309 185337 5.20 1.66 20150309 185338 6.72 1.73 20150309 185339 5.18 1.67 20150309 185340 6.67 1.71 20150309 185341 5.17 1.68 20150309 185342 6.62 1.68 20150309 185343 5.15 1.69 20150309 185344 6.57 1.65 20150309 185345 5.00 1.69 20150309 185346 6.58 1.65 20150309 185347 4.87 1.70 20150309 185348 6.59 1.65 20150309 185349 4.76 1.71 20150309 185350 6.59 1.65 20150309 185351 4.66 1.71 20150309 185352 6.24 1.54 20150309 185353 3.79 1.62 20150309 185354 6.25 1.56 20150309 185355 3.65 1.62 20150309 185356 6.31 1.59 20150309 185357 3.52 1.63 20150309 185358 6.38 1.63 20150309 185359 3.40 1.64 20150309 185400 6.44 1.66 20150309 185401 3.29 1.64 20150309 185402 6.51 1.69 20150309 185403 3.19 1.65 20150309 185404 6.57 1.72 20150309 185405 3.04 1.65 20150309 185406 6.64 1.75 20150309 185407 2.90 1.66 20150309 185409 6.71 1.77 20150309 185410 2.77 1.66 20150309 185411 6.78 1.80 20150309 185412 2.66 1.67 20150309 185413 6.85 1.82 20150309 185414 2.57 1.67 20150309 185415 6.92 1.85 20150309 185416 2.47 1.67 20150309 185417 7.01 1.87 20150309 185418 2.38 1.68 20150309 185419 7.11 1.88 20150309 185420 2.30 1.68 20150309 185421 7.20 1.90 20150309 185422 2.22 1.69 20150309 185423 7.30 1.91 20150309 185424 2.15 1.69 20150309 185425 7.39 1.93 20150309 185426 2.10 1.69 20150309 185427 7.34 1.93 20150309 185428 2.05 1.70 20150309 185429 7.29 1.94 20150309 185430 2.01 1.70 20150309 185431 7.25 1.94 20150309 185432 1.98 1.71 20150309 185433 7.20 1.95 20150309 185434 1.96 1.71 20150309 185435 7.15 1.95 20150309 185436 1.96 1.72 20150309 185437 7.12 1.95 20150309 185438 1.96 1.72 20150309 185439 7.09 1.94 20150309 185440 1.97 1.73 20150309 185441 7.05 1.94 20150309 185442 1.97 1.73 20150309 185443 7.02 1.93 20150309 185444 1.98 1.74 20150309 185445 6.99 1.93 20150309 185446 1.93 1.75 20150309 185447 6.74 1.92 20150309 185448 1.89 1.75 20150309 185449 6.64 1.91 20150309 185450 1.73 1.71 20150309 185451 6.51 1.90 20150309 185452 1.78 1.72 20150309 185453 6.38 1.90 20150309 185454 1.83 1.73 20150309 185455 6.26 1.89 20150309 185456 1.75 1.74 20150309 185457 6.10 1.88 20150309 185458 1.66 1.74 20150309 185500 5.95 1.87 20150309 185501 1.59 1.75 20150309 185502 5.80 1.85 20150309 185503 1.51 1.76 20150309 185504 5.66 1.84 20150309 185505 1.44 1.77 20150309 185506 5.52 1.83 20150309 185507 1.28 1.78 20150309 185508 5.44 1.82 20150309 185509 1.12 1.78 20150309 185510 5.37 1.81 20150309 185511 0.96 1.79 20150309 185512 5.31 1.81 20150309 185513 0.83 1.80 20150309 185514 5.24 1.80 20150309 185515 0.71 1.81 20150309 185516 5.19 1.79 20150309 185517 0.65 1.82 20150309 185518 5.24 1.78 20150309 185519 0.63 1.83 20150309 185520 5.29 1.78 20150309 185521 0.65 1.84 20150309 185522 5.36 1.77 20150309 185523 0.71 1.85 20150309 185524 5.43 1.77 20150309 185525 0.81 1.86 20150309 185526 5.51 1.76 20150309 185527 0.92 1.87 20150309 185528 5.62 1.76 20150309 185529 1.04 1.88 20150309 185530 5.75 1.75 20150309 185531 1.17 1.90 20150309 185532 5.88 1.75 20150309 185533 1.30 1.91 20150309 185534 6.03 1.74 20150309 185535 1.44 1.92 20150309 185536 6.18 1.74 20150309 185537 1.54 1.93 20150309 185538 6.30 1.74 20150309 185539 1.64 1.94 20150309 185540 6.43 1.74 20150309 185541 1.75 1.94 20150309 185542 6.57 1.74 20150309 185543 1.86 1.95 20150309 185544 6.71 1.75 20150309 185545 1.97 1.96 20150309 185546 7.03 1.78 20150309 185547 1.38 1.95 20150309 185548 7.18 1.79 20150309 185550 1.47 1.96 20150309 185551 7.33 1.80 20150309 185552 1.55 1.96 20150309 185553 7.50 1.81 20150309 185554 1.64 1.97 20150309 185555 7.67 1.82 20150309 185556 1.72 1.98 20150309 185557 7.86 1.83 20150309 185558 1.76 1.99 20150309 185559 8.05 1.85 20150309 185600 1.80 2.00 20150309 185601 8.24 1.88 20150309 185602 1.84 2.00 20150309 185603 8.44 1.90 20150309 185604 1.88 2.01 20150309 185605 8.64 1.93 20150309 185606 1.92 2.02 20150309 185607 8.85 1.95 20150309 185608 1.92 2.02 20150309 185609 8.99 2.00 20150309 185610 1.95 2.03 20150309 185611 9.13 2.05 20150309 185612 1.98 2.03 20150309 185613 9.27 2.09 20150309 185614 2.01 2.04 20150309 185615 9.41 2.14 20150309 185616 2.05 2.04 20150309 185617 9.55 2.19 20150309 185618 2.08 2.05 20150309 185625 10.41 1.93 20150309 185626 2.59 2.07 20150309 185627 10.63 1.87 20150309 185628 2.75 2.08 20150309 185629 10.06 1.73 20150309 185630 2.98 2.09 20150309 185631 9.49 1.60 20150309 185632 3.21 2.10 20150309 185633 8.92 1.47 20150309 185634 3.45 2.10 20150309 185635 8.36 1.33 20150309 185636 3.68 2.11 20150309 185637 7.80 1.20 20150309 185647 4.30 2.11 20150309 185648 7.59 0.87 20150309 185649 4.44 2.12 20150309 185651 4.54 2.12 20150309 185653 4.64 2.13 20150309 185751 6.61 2.01 20150309 185753 6.64 2.00 20150309 185755 6.68 2.00 20150309 185757 6.72 1.99 20150309 185759 6.75 1.99 20150309 185801 6.76 1.99 20150309 185803 6.77 1.98 20150309 185806 6.78 1.98 20150309 185808 6.79 1.97 20150309 185810 6.80 1.97 20150309 185812 6.81 1.96 20150309 185814 6.82 1.96 20150309 185816 6.83 1.95 20150309 185818 6.84 1.95 20150309 185820 6.85 1.94 20150309 185824 6.86 1.93 20150309 185826 6.87 1.93 20150309 185828 6.88 1.92 20150309 185830 6.89 1.92 20150309 185832 6.91 1.92 20150309 185834 6.93 1.91 20150309 185836 6.94 1.91 20150309 185838 7.28 1.89 20150309 185901 7.02 1.84 20150309 185903 2.75 1.56 20150309 185905 2.78 1.56 20150309 185907 2.81 1.57 20150309 185909 2.85 1.57 20150309 185911 2.88 1.57 20150309 185913 2.99 1.57 20150309 185915 3.10 1.57 20150309 185917 3.21 1.58 20150309 185919 3.33 1.58 20150309 185921 3.45 1.58 20150309 185923 3.50 1.58 20150309 185925 3.55 1.59 20150309 185927 3.61 1.59 20150309 185929 3.68 1.60 20150309 185931 3.76 1.60 20150309 185933 3.71 1.65 20150309 185935 3.77 1.66 20150309 185937 3.83 1.66 20150309 185939 3.89 1.67 20150309 185941 3.96 1.67 20150309 185943 3.93 1.67 20150309 185945 3.91 1.67 20150309 185948 3.89 1.68 20150309 185950 3.87 1.68 20150309 185952 3.86 1.68 20150309 185954 3.92 1.68 20150309 185956 3.98 1.68 20150309 185958 4.04 1.69 20150309 190000 4.10 1.69 20150309 190002 4.16 1.69 20150309 190004 4.24 1.69 20150309 190006 4.32 1.70 20150309 190008 4.39 1.70 20150309 190009 3.47 2.05 20150309 190010 3.91 1.05 20150309 190011 3.84 2.06 20150309 190012 3.56 1.02 20150309 190013 4.20 2.07 20150309 190014 3.46 0.99 20150309 190015 4.43 2.08 20150309 190016 3.37 0.96 20150309 190017 4.67 2.10 20150309 190018 3.29 0.93 20150309 190019 4.91 2.11 20150309 190020 3.21 0.90 20150309 190021 5.14 2.13 20150309 190022 3.14 0.87 20150309 190023 5.38 2.14 20150309 190024 3.17 0.84 20150309 190025 5.45 2.15 20150309 190026 3.21 0.81 20150309 190027 5.41 2.14 20150309 190028 3.28 0.96 20150309 190029 5.45 2.15 20150309 190030 3.34 0.93 20150309 190031 5.50 2.15 20150309 190032 3.41 0.90 20150309 190033 5.54 2.16 20150309 190034 3.31 0.87 20150309 190035 5.54 2.16 20150309 190036 3.21 0.84 20150309 190038 5.54 2.16 20150309 190039 3.11 0.81 20150309 190040 5.54 2.17 20150309 190041 3.02 0.78 20150309 190042 5.54 2.17 20150309 190043 2.92 0.75 20150309 190044 5.54 2.17 20150309 190045 2.89 0.72 20150309 190046 5.56 2.17 20150309 190047 2.86 0.69 20150309 190048 5.58 2.17 20150309 190049 2.86 0.69 20150309 190050 5.95 2.77 20150309 190051 2.84 0.66 20150309 190052 5.90 2.73 20150309 190054 5.87 2.69 20150309 190055 2.79 0.60 20150309 190056 5.90 2.65 20150309 190057 2.81 0.58 20150309 190058 5.93 2.61 20150309 190059 2.83 0.57 20150309 190100 5.98 2.57 20150309 190102 6.04 2.52 20150309 190103 2.87 0.54 20150309 190104 6.10 2.48 20150309 190105 2.89 0.52 20150309 190106 6.16 2.46 20150309 190107 2.97 0.52 20150309 190108 6.22 2.44 20150309 190109 3.05 0.51 20150309 190110 6.29 2.42 20150309 190111 3.13 0.51 20150309 190112 6.36 2.39 20150309 190113 3.21 0.50 20150309 190114 6.44 2.37 20150309 190115 3.29 0.50 20150309 190116 6.43 2.29 20150309 190117 3.41 0.50 20150309 190118 7.14 3.20 20150309 190119 4.58 1.76 20150309 190121 4.99 1.84 20150309 190122 6.58 3.19 20150309 190123 4.98 1.83 20150309 190124 6.59 3.19 20150309 190125 4.96 1.82 20150309 190126 6.70 3.19 20150309 190127 4.92 1.80 20150309 190129 6.81 3.19 20150309 190130 4.87 1.79 20150309 190131 6.92 3.20 20150309 190132 4.83 1.77 20150309 190133 7.04 3.20 20150309 190135 7.15 3.20 20150309 190137 7.16 3.20 20150309 190330 5.50 2.34 20150309 190819 7.84 2.91 20150309 190820 10.20 2.58 20150309 190821 4.06 1.72 20150309 190822 6.02 1.06 20150309 190823 3.83 1.73 20150309 190824 5.74 1.03 20150309 190825 6.78 2.53 20150309 190826 9.26 3.81 20150309 190827 6.79 2.54 20150309 190828 9.22 3.81 20150309 190831 4.44 2.31 20150309 190833 6.19 2.81 20150309 190835 6.11 2.82 20150309 190836 5.07 1.10 20150309 190837 7.59 3.02 20150309 190838 7.13 2.75 20150309 190839 7.37 3.05 20150309 190840 3.66 0.94 20150309 190841 2.97 1.87 20150309 190842 3.33 0.93 20150309 190843 2.87 1.88 20150309 190844 8.90 3.89 20150309 190845 7.05 2.61 20150309 190846 8.85 3.89 20150309 190847 4.19 1.07 20150309 190848 5.43 2.44 20150309 190849 4.03 1.06 20150309 190850 5.53 2.45 20150309 190851 4.03 1.06 20150309 190852 7.49 2.87 20150309 190853 3.91 1.06 20150309 190854 6.29 3.30 20150309 190855 9.95 2.88 20150309 190856 6.20 3.34 20150309 190857 1.45 0.89 20150309 190858 2.71 1.95 20150309 190859 1.26 0.89 20150309 190900 2.69 1.97 20150309 190901 8.21 3.90 20150309 190902 7.55 2.70 20150309 190903 8.09 3.91 20150309 190905 6.06 2.48 20150309 190906 3.73 1.13 20150309 190907 7.16 2.94 20150309 190908 3.73 1.13 20150309 190909 7.44 2.93 20150309 190910 9.40 2.83 20150309 190911 7.29 3.44 20150309 190913 2.81 2.14 20150309 190914 2.86 0.89 20150309 190915 2.87 2.16 20150309 190916 8.86 4.01 20150309 190917 8.11 2.71 20150309 190918 8.91 4.01 20150309 190919 4.60 1.44 20150309 190921 5.87 2.54 20150309 190922 4.65 1.48 20150309 190923 8.27 2.99 20150309 190924 4.65 1.48 20150309 190925 8.40 3.00 20150309 190926 8.12 2.76 20150309 190927 8.02 3.78 20150309 190928 7.98 2.75 20150309 190929 3.36 2.27 20150309 190930 3.01 0.96 20150309 190931 3.50 2.29 20150309 190932 8.57 4.02 20150309 190933 8.47 2.80 20150309 190934 8.48 4.02 20150309 190935 5.37 1.74 20150309 190936 7.49 2.67 20150309 190937 5.56 1.79 20150309 190938 8.96 3.07 20150309 190939 5.56 1.79 20150309 190940 9.04 3.09 20150309 190941 7.21 2.72 20150309 190942 8.98 3.98 20150309 190943 5.75 2.75 20150309 190944 4.35 2.53 20150309 190945 4.48 1.28 20150309 190946 4.48 2.56 20150309 190947 10.51 4.21 20150309 190949 8.88 2.93 20150309 190950 5.82 2.46 20150309 190951 8.91 2.95 20150309 190953 8.63 3.15 20150309 190954 5.93 2.53 20150309 190955 10.92 4.35 20150309 190956 4.39 2.74 20150309 190957 11.20 4.41 20150309 190958 4.50 1.52 20150309 190959 5.46 2.75 20150309 191000 10.53 4.24 20150309 191001 8.88 2.85 20150309 191002 10.53 4.25 20150309 191003 6.53 2.87 20150309 191004 9.46 3.09 20150309 191005 6.64 2.94 20150309 191006 8.75 3.21 20150309 191007 6.64 2.94 20150309 191008 12.07 4.69 20150309 191009 3.03 2.74 20150309 191010 12.18 4.75 20150309 191012 4.08 1.73 20150309 191013 6.70 3.01 20150309 191014 9.54 4.30 20150309 191015 8.60 2.86 20150309 191016 9.50 4.29 20150309 191017 5.72 3.40 20150309 191018 9.67 3.33 20150309 191019 5.72 3.40 20150309 191020 7.96 3.32 20150309 191021 5.71 3.44 20150309 191022 12.24 4.74 20150309 191023 2.40 2.78 20150309 191024 7.84 3.24 20150309 191025 4.02 2.06 20150309 191026 8.01 3.29 20150309 191028 8.01 2.90 20150309 191029 8.68 3.50 20150309 191030 5.12 3.64 20150309 191031 8.69 3.53 20150309 191032 5.12 3.64 20150309 191033 8.20 3.38 20150309 191034 3.92 2.73 20150309 191035 12.95 4.97 20150309 191036 3.95 2.10 20150309 191037 8.80 3.54 20150309 191038 3.97 2.10 20150309 191039 7.33 2.92 20150309 191040 9.38 4.25 20150309 191041 3.45 3.79 20150309 191042 10.38 3.80 20150309 191043 2.95 3.76 20150309 191044 7.19 3.47 20150309 191045 2.64 3.78 20150309 191046 13.01 4.99 20150309 191048 9.28 3.79 20150309 191049 4.89 2.27 20150309 191050 7.46 2.95 20150309 191051 8.05 4.36 20150309 191052 7.28 2.96 20150309 191053 10.94 3.95 20150309 191054 2.47 3.86 20150309 191055 7.51 3.51 20150309 191056 2.47 3.86 20150309 191057 13.05 5.12 20150309 191058 7.25 2.71 20150309 191059 9.64 3.98 20150309 191100 5.97 2.26 20150309 191102 9.69 4.02 20150309 191103 7.42 4.35 20150309 191104 6.46 2.99 20150309 191105 11.14 4.07 20150309 191106 3.42 3.95 20150309 191107 7.98 3.54 20150309 191108 3.42 3.95 20150309 191109 13.22 5.22 20150309 191110 7.71 2.71 20150309 191111 9.75 4.17 20150309 191112 7.15 2.41 20150309 191113 6.56 3.03 20150309 191114 7.16 4.44 20150309 191115 2.95 3.95 20150309 191116 12.15 4.30 20150309 191117 2.95 3.95 20150309 191118 6.85 3.56 20150309 191119 2.77 3.97 20150309 191120 13.59 5.26 20150309 191121 8.56 2.78 20150309 191122 10.11 4.28 20150309 191123 7.96 2.43 20150309 191124 6.48 2.96 20150309 191125 7.58 4.40 20150309 191126 2.09 4.03 20150309 191127 12.46 4.48 20150309 191128 2.09 4.03 20150309 191129 7.45 3.57 20150309 191130 9.21 2.82 20150309 191133 10.33 4.35 20150309 191134 7.98 4.36 20150309 191135 6.59 2.88 20150309 191136 12.53 4.62 20150309 191137 1.95 3.99 20150309 191138 6.73 3.59 20150309 191139 1.95 3.99 20150309 191140 13.39 5.38 20150309 191141 9.03 2.60 20150309 191142 10.73 4.46 20150309 191143 8.61 4.46 20150309 191144 6.63 2.81 20150309 191145 12.48 4.72 20150309 191146 2.11 4.03 20150309 191147 6.97 3.58 20150309 191148 2.11 4.03 20150309 191149 13.18 5.48 20150309 191150 9.81 3.00 20150309 191151 10.89 4.47 20150309 191153 9.46 2.65 20150309 191154 6.42 2.77 20150309 191155 8.95 4.39 20150309 191156 3.57 4.06 20150309 191157 12.39 4.87 20150309 191158 3.57 4.06 20150309 191159 13.18 5.58 20150309 191200 10.18 3.07 20150309 191201 11.10 4.47 20150309 191202 9.79 2.70 20150309 191203 6.77 2.86 20150309 191204 8.81 4.36 20150309 191205 4.21 3.99 20150309 191206 12.68 5.02 20150309 191207 4.21 3.99 20150309 191208 13.76 5.60 20150309 191209 10.81 3.23 20150309 191210 11.43 4.55 20150309 191211 10.70 2.78 20150309 191212 6.30 2.86 20150309 191213 9.51 4.28 20150309 191214 4.47 4.02 20150309 191215 7.74 3.54 20150309 191216 4.47 4.02 20150309 191217 13.96 5.72 20150309 191218 11.55 3.32 20150309 191219 11.37 4.52 20150309 191220 11.36 2.88 20150309 191221 5.67 2.89 20150309 191222 12.94 5.25 20150309 191223 4.67 4.06 20150309 191224 7.78 3.52 20150309 191225 4.67 4.06 20150309 191226 13.74 5.77 20150309 191227 12.45 2.99 20150309 191228 11.05 4.53 20150309 191229 9.85 4.04 20150309 191230 6.39 2.96 20150309 191231 13.45 5.49 20150309 191232 5.28 4.01 20150309 191233 7.82 3.44 20150309 191234 12.89 3.56 20150309 191235 13.83 5.78 20150309 191236 12.58 3.02 20150309 191237 6.39 2.99 20150309 191238 10.66 4.07 20150309 191239 5.86 4.04 20150309 191240 7.80 3.42 20150309 191241 5.86 4.04 20150309 191243 13.80 5.85 20150309 191244 13.14 3.66 20150309 191245 10.27 4.39 20150309 191246 11.28 4.20 20150309 191247 6.15 3.02 20150309 191248 13.68 5.59 20150309 191249 6.04 4.07 20150309 191250 7.72 3.41 20150309 191251 13.08 3.71 20150309 191252 10.19 4.41 20150309 191253 12.97 2.97 20150309 191254 6.37 3.00 20150309 191255 13.58 5.66 20150309 191256 6.42 4.05 20150309 191257 7.55 3.27 20150309 191258 6.42 4.05 20150309 191259 14.73 5.99 20150309 191300 13.69 3.03 20150309 191301 10.13 4.33 20150309 191302 11.87 4.54 20150309 191303 6.42 4.08 20150309 191304 13.91 5.68 20150309 191305 6.42 4.08 20150309 191306 14.85 6.09 20150309 191307 14.26 3.09 20150309 191308 10.16 4.26 20150309 191309 12.44 4.60 20150309 191310 6.43 4.11 20150309 191311 14.24 5.70 20150309 191312 6.43 4.11 20150309 191313 15.10 6.20 20150309 191314 13.88 3.96 20150309 191315 10.67 4.20 20150309 191316 12.07 4.76 20150309 191317 5.81 3.10 20150309 191318 13.90 5.72 20150309 191319 6.61 4.07 20150309 191320 15.89 6.27 20150309 191321 14.03 4.02 20150309 191322 10.38 4.06 20150309 191323 12.64 4.81 20150309 191324 5.63 3.15 20150309 191325 13.84 5.71 20150309 191326 6.54 4.10 20150309 191327 15.90 6.36 20150309 191328 14.14 4.09 20150309 191329 10.06 3.92 20150309 191330 13.24 4.87 20150309 191331 5.51 3.19 20150309 191332 14.08 5.72 20150309 191334 6.47 4.13 20150309 191335 16.06 6.42 20150309 191336 14.14 4.17 20150309 191337 10.01 3.82 20150309 191338 13.58 4.98 20150309 191339 6.55 4.08 20150309 191340 14.46 5.80 20150309 191341 6.55 4.08 20150309 191342 17.21 6.52 20150309 191343 12.20 2.86 20150309 191344 9.73 3.73 20150309 191345 14.00 5.02 20150309 191346 6.56 4.11 20150309 191347 8.10 2.99 20150309 191348 6.56 4.11 20150309 191349 17.37 6.57 20150309 191350 12.35 2.90 20150309 191351 4.31 3.41 20150309 191352 15.03 5.86 20150309 191353 6.62 4.13 20150309 191354 8.23 3.02 20150309 191355 14.10 4.34 20150309 191356 9.26 3.62 20150309 191357 12.81 2.87 20150309 191358 2.66 3.58 20150309 191359 14.91 5.94 20150309 191400 7.56 4.04 20150309 191401 18.93 6.80 20150309 191402 14.23 4.34 20150309 191403 10.36 3.70 20150309 191404 14.85 5.21 20150309 191405 7.56 4.05 20150309 191406 7.85 2.91 20150309 191407 14.07 4.40 20150309 191408 18.92 6.81 20150309 191409 12.69 2.93 20150309 191410 1.91 3.70 20150309 191411 15.17 6.01 20150309 191413 7.92 2.95 20150309 191414 13.79 4.49 20150309 191415 10.61 3.67 20150309 191416 15.53 5.30 20150309 191417 8.63 3.91 20150309 191418 7.80 2.80 20150309 191419 14.31 4.49 20150309 191420 21.31 6.77 20150309 191421 12.13 2.94 20150309 191422 1.85 3.90 20150309 191423 14.84 6.05 20150309 191425 8.56 3.92 20150309 191426 21.22 6.75 20150309 191427 11.86 2.95 20150309 191428 11.21 3.79 20150309 191429 15.84 5.42 20150309 191430 8.51 3.94 20150309 191431 7.73 2.86 20150309 191432 13.70 4.65 20150309 191434 16.00 5.46 20150309 191435 8.55 3.94 20150309 191436 14.52 6.02 20150309 191437 9.08 3.79 20150309 191438 20.34 4.94 20150309 191439 11.65 3.00 20150309 191440 3.67 4.09 20150309 191441 14.33 6.05 20150309 191442 9.10 3.79 20150309 191443 19.87 5.03 20150309 191444 11.63 3.01 20150309 191445 3.95 4.11 20150309 191446 14.60 6.09 20150309 191447 9.30 3.80 20150309 191448 7.15 2.76 20150309 191449 13.86 4.84 20150309 191450 12.14 4.13 20150309 191451 15.79 5.56 20150309 191452 9.43 3.80 20150309 191453 7.03 2.78 20150309 191454 13.77 4.90 20150309 191455 12.12 4.15 20150309 191456 15.06 5.57 20150309 191457 9.82 3.68 20150309 191458 6.59 2.64 20150309 191459 14.08 4.96 20150309 191500 13.57 4.30 20150309 191501 15.06 5.58 20150309 191502 9.80 3.69 20150309 191503 6.52 2.66 20150309 191504 13.97 5.00 20150309 191505 13.49 4.28 20150309 191506 15.06 5.58 20150309 191507 9.82 3.71 20150309 191508 6.50 2.69 20150309 191509 13.84 5.03 20150309 191510 13.42 4.21 20150309 191511 15.11 5.59 20150309 191512 9.87 3.74 20150309 191513 6.53 2.71 20150309 191515 13.50 5.05 20150309 191516 14.59 4.15 20150309 191517 14.69 5.55 20150309 191518 9.33 3.60 20150309 191519 6.19 2.58 20150309 191520 13.43 5.07 20150309 191521 14.45 4.04 20150309 191522 14.69 5.55 20150309 191523 9.41 3.63 20150309 191524 6.28 2.61 20150309 191525 13.50 5.08 20150309 191526 14.27 3.92 20150309 191527 14.59 5.55 20150309 191528 9.51 3.66 20150309 191529 6.38 2.65 20150309 191530 13.56 5.08 20150309 191531 14.10 3.80 20150309 191532 13.72 5.48 20150309 191533 9.36 3.63 20150309 191534 5.89 2.55 20150309 191535 13.65 5.06 20150309 191536 14.68 3.58 20150309 191537 14.26 5.58 20150309 191538 9.35 3.64 20150309 191539 14.80 1.54 20150309 191540 9.40 2.62 20150309 191541 8.71 4.59 20150309 191542 14.18 5.50 20150309 191543 9.35 3.66 20150309 191544 18.30 2.03 20150309 191545 8.89 2.57 20150309 191546 9.00 4.59 20150309 191547 5.99 2.67 20150309 191548 13.86 4.96 20150309 191549 14.47 3.33 20150309 191550 12.73 5.38 20150309 191551 8.27 3.65 20150309 191552 6.01 2.64 20150309 191553 13.94 4.95 20150309 191554 14.13 3.30 20150309 191555 13.47 5.31 20150309 191556 8.20 3.65 20150309 191558 8.08 2.41 20150309 191559 10.22 4.72 20150309 191600 12.72 5.20 20150309 191601 14.02 4.94 20150309 191602 13.66 3.28 20150309 191603 12.63 5.37 20150309 191604 6.98 3.63 20150309 191606 6.45 2.74 20150309 191607 13.67 4.74 20150309 191608 11.64 4.89 20150309 191609 12.23 5.02 20150309 191610 6.93 3.63 20150309 191611 8.12 2.61 20150309 191612 8.98 2.49 20150309 191613 6.86 3.63 20150309 191614 6.30 2.82 20150309 191615 13.54 4.68 20150309 191616 13.41 3.31 20150309 191617 11.01 4.82 20150309 191618 6.85 3.63 20150309 191619 8.84 3.00 20150309 191620 9.37 2.57 20150309 191621 12.80 5.14 20150309 191622 6.60 2.93 20150309 191623 12.57 4.34 20150309 191624 13.59 3.33 20150309 191625 11.14 5.11 20150309 191626 5.89 3.62 20150309 191627 8.88 3.18 20150309 191628 9.32 2.51 20150309 191629 5.82 3.63 20150309 191630 6.99 3.02 20150309 191631 12.29 4.25 20150309 191632 12.90 3.29 20150309 191633 8.88 4.49 20150309 191634 5.79 3.63 20150309 191635 8.80 3.49 20150309 191636 10.46 4.95 20150309 191637 4.93 3.62 20150309 191638 7.89 3.16 20150309 191639 11.23 3.85 20150309 191640 14.24 5.53 20150309 191641 7.74 4.36 20150309 191642 4.85 3.62 20150309 191643 12.92 3.24 20150309 191644 10.36 4.97 20150309 191645 4.73 3.63 20150309 191646 7.13 3.70 20150309 191647 9.07 2.30 20150309 191648 14.35 5.62 20150309 191649 8.08 3.22 20150309 191650 9.92 3.32 20150309 191651 14.75 5.87 20150309 191652 6.08 4.25 20150309 191653 5.37 3.61 20150309 191654 13.18 3.14 20150309 191655 10.19 4.82 20150309 191657 5.32 3.61 20150309 191658 6.09 3.96 20150309 191659 8.20 2.03 20150309 191700 5.30 3.61 20150309 191701 6.73 3.30 20150309 191702 9.43 3.16 20150309 191703 15.00 6.00 20150309 191704 2.56 4.15 20150309 191705 9.32 3.12 20150309 191706 13.25 3.01 20150309 191707 3.37 4.22 20150309 191708 3.59 3.61 20150309 191709 5.43 4.24 20150309 191710 10.58 4.66 20150309 191711 3.43 3.60 20150309 191712 5.39 4.27 20150309 191713 7.27 2.01 20150309 191714 3.36 3.60 20150309 191715 5.16 3.46 20150309 191716 7.15 2.01 20150309 191717 15.67 6.14 20150309 191718 5.23 3.47 20150309 191719 10.80 2.79 20150309 191720 15.44 6.02 20150309 191721 4.23 4.20 20150309 191722 11.24 2.81 20150309 191723 12.31 2.71 20150309 191724 4.33 4.17 20150309 191725 3.17 3.64 20150309 191726 11.88 2.63 20150309 191727 11.13 4.47 20150309 191728 3.03 3.63 20150309 191729 6.41 4.50 20150309 191730 11.12 4.47 20150309 191731 2.75 3.63 20150309 191732 6.49 4.51 20150309 191733 7.21 2.13 20150309 191734 4.73 3.68 20150309 191735 7.61 4.63 20150309 191736 7.34 2.15 20150309 191737 4.60 3.67 20150309 191738 6.53 3.73 20150309 191739 7.47 2.17 20150309 191740 4.47 3.66 20150309 191741 6.48 3.75 20150309 191742 7.60 2.19 20150309 191743 14.67 5.67 20150309 191744 6.43 3.76 20150309 191745 7.74 2.21 20150309 191747 14.06 5.48 20150309 191748 6.08 3.87 20150309 191749 12.60 2.27 20150309 191750 14.04 5.45 20150309 191751 5.91 3.88 20150309 191752 12.56 2.28 20150309 191753 13.98 5.42 20150309 191754 5.83 3.89 20150309 191755 12.52 2.29 20150309 191756 13.92 5.40 20150309 191757 5.75 3.90 20150309 191758 12.48 2.29 20150309 191759 13.27 5.21 20150309 191800 7.23 4.02 20150309 191801 10.29 2.12 20150309 191802 13.24 5.18 20150309 191803 7.34 4.03 20150309 191804 9.56 2.20 20150309 191805 13.21 5.15 20150309 191806 7.45 4.04 20150309 191807 9.62 2.20 20150309 191808 7.21 3.68 20150309 191809 7.43 4.04 20150309 191810 9.63 2.20 20150309 191811 7.06 3.66 20150309 191812 8.94 3.60 20150309 191813 9.65 2.15 20150309 191814 8.07 3.70 20150309 191815 8.70 3.52 20150309 191816 12.46 3.98 20150309 191817 7.96 3.67 20150309 191818 8.47 3.44 20150309 191819 12.40 3.98 20150309 191820 7.96 3.67 20150309 191821 6.48 1.25 20150309 191822 12.33 3.99 20150309 191823 7.85 3.65 20150309 191824 6.47 1.28 20150309 191825 7.64 4.25 20150309 191826 7.48 1.97 20150309 191827 11.98 4.55 20150309 191828 7.70 4.23 20150309 191829 7.56 1.97 20150309 191830 11.96 4.51 20150309 191831 8.74 4.40 20150309 191832 9.27 2.01 20150309 191833 8.77 3.59 20150309 191834 5.31 2.94 20150309 191835 11.78 3.97 20150309 191836 10.34 3.62 20150309 191838 3.61 2.68 20150309 191839 11.56 3.91 20150309 191840 10.29 3.59 20150309 191841 5.75 1.32 20150309 191842 7.87 4.24 20150309 191843 6.58 1.92 20150309 191844 11.54 4.18 20150309 191845 9.69 4.61 20150309 191846 8.81 1.88 20150309 191847 9.72 3.49 20150309 191848 4.45 2.39 20150309 191849 10.72 3.87 20150309 191850 10.79 3.52 20150309 191851 5.67 1.39 20150309 191852 7.77 4.29 20150309 191853 5.28 1.86 20150309 191854 10.95 3.90 20150309 191855 10.65 4.83 20150309 191856 8.47 1.83 20150309 191857 10.22 3.41 20150309 191858 4.38 2.37 20150309 191859 10.09 3.86 20150309 191900 10.80 3.45 20150309 191901 4.90 1.46 20150309 191902 7.90 4.32 20150309 191903 5.10 1.84 20150309 191904 9.75 3.63 20150309 191905 11.49 5.08 20150309 191906 7.89 1.79 20150309 191907 10.29 3.35 20150309 191908 4.12 1.48 20150309 191909 7.82 4.26 20150309 191910 6.86 1.88 20150309 191911 8.58 3.47 20150309 191912 12.92 5.36 20150309 191913 7.32 1.73 20150309 191914 10.84 3.31 20150309 191915 6.43 2.18 20150309 191916 8.28 4.29 20150309 191917 7.34 1.88 20150309 191918 8.36 3.38 20150309 191919 13.03 5.39 20150309 191920 7.09 1.74 20150309 191921 11.19 3.27 20150309 191922 2.54 1.63 20150309 191923 8.81 4.29 20150309 191924 7.53 1.90 20150309 191925 7.94 3.22 20150309 191926 7.65 1.72 20150309 191928 10.46 3.75 20150309 191929 11.25 3.20 20150309 191930 2.00 1.66 20150309 191931 14.63 5.69 20150309 191932 6.60 1.66 20150309 191933 11.20 3.12 20150309 191934 8.16 1.53 20150309 191935 9.24 4.26 20150309 191936 5.42 1.80 20150309 191937 6.99 2.99 20150309 191938 8.09 1.43 20150309 191939 11.10 3.63 20150309 191940 11.16 3.08 20150309 191941 1.75 1.76 20150309 191942 16.15 5.96 20150309 191943 6.31 1.54 20150309 191944 11.53 3.07 20150309 191945 1.49 1.83 20150309 191946 9.89 4.25 20150309 191947 6.23 1.54 20150309 191948 11.91 3.00 20150309 191949 7.58 1.02 20150309 191950 9.85 4.22 20150309 191951 5.29 1.76 20150309 191952 11.70 2.95 20150309 191954 11.29 3.33 20150309 191955 5.68 1.77 20150309 191956 6.45 2.70 20150309 191958 11.20 3.32 20150309 191959 5.64 1.76 20150309 192000 6.28 2.65 20150309 192002 11.12 3.30 20150309 192003 5.35 1.76 20150309 192004 7.57 2.66 20150309 192006 10.64 3.21 20150309 192007 5.22 1.75 20150309 192008 7.45 2.62 20150309 192010 10.54 3.20 20150309 192011 5.12 1.74 20150309 192012 7.28 2.58 20150309 192014 10.00 4.28 20150309 192015 3.83 1.75 20150309 192016 12.10 2.78 20150309 192019 9.85 4.25 20150309 192020 6.59 1.44 20150309 192021 11.78 2.75 20150309 192022 5.24 2.07 20150309 192023 17.58 6.20 20150309 192024 7.04 1.43 20150309 192025 11.48 2.77 20150309 192026 8.52 2.57 20150309 192027 16.48 5.90 20150309 192028 8.33 3.09 20150309 192029 2.15 1.78 20150309 192030 8.43 2.53 20150309 192032 9.45 4.22 20150309 192033 1.60 1.80 20150309 192034 10.17 2.72 20150309 192035 6.31 2.13 20150309 192036 14.93 5.45 20150309 192037 7.52 1.48 20150309 192038 10.17 2.72 20150309 192039 7.87 2.44 20150309 192041 9.39 4.22 20150309 192042 1.78 1.82 20150309 192043 8.97 2.74 20150309 192044 7.11 2.20 20150309 192045 13.86 5.00 20150309 192046 6.40 3.03 20150309 192047 2.27 1.81 20150309 192048 7.43 2.35 20150309 192050 9.40 4.20 20150309 192051 7.63 1.53 20150309 192052 8.19 2.77 20150309 192053 8.36 2.28 20150309 192055 9.40 4.21 20150309 192056 7.82 1.58 20150309 192057 7.78 2.78 20150309 192058 8.45 2.26 20150309 192100 9.35 4.16 20150309 192101 8.10 1.62 20150309 192102 6.48 2.85 20150309 192103 8.33 2.40 20150309 192104 13.73 4.46 20150309 192105 9.32 4.12 20150309 192106 8.07 1.61 20150309 192107 6.48 2.85 20150309 192108 8.51 2.19 20150309 192111 9.26 4.08 20150309 192112 8.01 1.59 20150309 192113 5.51 2.92 20150309 192114 8.10 2.18 20150309 192116 9.20 4.04 20150309 192117 7.89 1.57 20150309 192118 5.05 2.93 20150309 192119 4.12 3.03 20150309 192120 9.27 2.77 20150309 192121 11.91 4.10 20150309 192122 1.94 2.86 20150309 192123 4.14 1.71 20150309 192124 3.85 3.02 20150309 192125 7.97 2.11 20150309 192127 8.72 3.99 20150309 192128 7.95 1.48 20150309 192129 3.40 3.09 20150309 192130 2.95 3.08 20150309 192131 9.50 2.94 20150309 192132 10.85 3.86 20150309 192133 1.73 2.34 20150309 192134 7.82 1.46 20150309 192135 2.95 3.08 20150309 192136 8.17 2.05 20150309 192137 9.74 3.06 20150309 192138 11.52 3.74 20150309 192139 3.58 1.94 20150309 192140 8.26 1.55 20150309 192141 2.42 3.12 20150309 192142 8.37 2.04 20150309 192143 9.62 3.02 20150309 192144 11.24 3.70 20150309 192145 7.88 3.75 20150309 192146 7.59 1.58 20150309 192147 2.77 3.15 20150309 192148 2.71 3.14 20150309 192149 9.81 3.07 20150309 192151 7.86 3.71 20150309 192153 4.96 1.58 20150309 192154 3.52 3.17 20150309 192155 8.56 1.93 20150309 192157 9.20 3.51 20150309 192158 7.60 3.55 20150309 192200 4.81 1.29 20150309 192201 5.41 1.55 20150309 192202 2.69 3.14 20150309 192203 8.83 1.89 20150309 192204 4.52 0.61 20150309 192205 8.29 3.43 20150309 192206 6.33 0.56 20150309 192207 3.24 1.18 20150309 192208 5.66 1.51 20150309 192209 2.77 3.17 20150309 192210 8.93 1.80 20150309 192211 10.08 3.53 20150309 192212 8.35 3.34 20150309 192213 8.35 3.21 20150309 192214 7.80 0.85 20150309 192215 5.46 1.50 20150309 192216 3.58 3.20 20150309 192217 3.21 3.19 20150309 192218 9.62 3.53 20150309 192219 4.62 0.69 20150309 192220 8.71 3.26 20150309 192221 8.88 3.09 20150309 192222 4.27 1.25 20150309 192223 5.07 1.49 20150309 192224 4.25 3.22 20150309 192225 4.03 3.21 20150309 192226 10.99 1.53 20150309 192227 5.03 0.88 20150309 192228 8.83 3.20 20150309 192229 9.02 3.00 20150309 192230 10.30 1.18 20150309 192231 6.31 1.37 20150309 192232 4.70 1.49 20150309 192233 5.13 3.24 20150309 192234 11.56 1.30 20150309 192235 9.62 3.97 20150309 192236 5.98 1.04 20150309 192237 9.14 3.13 20150309 192238 8.77 2.91 20150309 192239 9.01 1.28 20150309 192240 7.83 1.54 20150309 192241 4.30 1.49 20150309 192242 6.04 3.26 20150309 192243 6.02 3.25 20150309 192245 9.32 4.33 20150309 192246 6.15 1.10 20150309 192247 9.57 3.02 20150309 192248 8.46 2.85 20150309 192251 8.81 1.72 20150309 192252 3.97 1.49 20150309 192253 7.31 3.32 20150309 192254 7.27 3.32 20150309 192255 7.27 3.32 20150309 192257 9.52 4.40 20150309 192258 6.00 1.06 20150309 192259 9.92 2.89 20150309 192300 8.06 2.81 20150309 192301 6.55 1.14 20150309 192302 6.55 1.14 20150309 192303 10.27 2.06 20150309 192304 3.49 1.53 20150309 192305 7.89 3.36 20150309 192306 7.91 3.36 20150309 192307 7.91 3.36 20150309 192309 15.23 3.67 20150309 192310 15.23 3.67 20150309 192311 5.69 1.12 20150309 192312 10.05 2.55 20150309 192313 7.77 2.77 20150309 192314 7.77 2.77 20150309 192315 5.82 0.92 20150309 192316 10.97 2.22 20150309 192317 10.97 2.22 20150309 192318 3.45 1.60 20150309 192319 3.45 1.60 20150309 192320 8.82 3.47 20150309 192321 8.87 3.47 20150309 192322 8.87 3.47 20150309 192323 8.89 1.42 20150309 192324 11.38 1.70 20150309 192327 4.93 1.22 20150309 192328 9.79 2.25 20150309 192329 9.78 2.25 20150309 192330 8.82 2.74 20150309 192331 8.82 2.74 20150309 192332 9.08 2.73 20150309 192333 5.70 1.17 20150309 192334 5.70 1.17 20150309 192335 11.15 2.22 20150309 192336 11.15 2.22 20150309 192337 4.21 1.50 20150309 192338 4.21 1.50 20150309 192339 4.21 1.50 20150309 192341 9.71 3.74 20150309 192342 9.71 3.74 20150309 192343 9.73 3.74 20150309 192344 9.73 3.74 20150309 192345 9.73 3.74 20150309 192353 2.93 1.45 20150309 192354 2.93 1.45 20150309 192355 2.93 1.45 20150309 192356 2.38 1.53 20150309 192357 2.38 1.53 20150309 192358 7.48 1.84 20150309 192359 7.48 1.84 20150309 192400 7.48 1.84 20150309 192401 7.48 1.84 20150309 192402 7.48 1.84 20150309 192403 7.48 1.84 20150309 192404 6.94 1.77 20150309 192405 6.68 2.68 20150309 192406 6.68 2.68 20150309 192407 6.68 2.68 20150309 192408 6.68 2.68 20150309 192409 6.68 2.68 20150309 192410 6.68 2.68 20150309 192411 6.68 2.68 20150309 192412 6.09 2.69 20150309 192413 6.09 2.69 20150309 192414 6.09 2.69 20150309 192415 6.09 2.69 20150309 192416 6.09 2.69 20150309 192417 6.09 2.69 20150309 192418 6.09 2.69 20150309 192419 5.43 2.71 20150309 192420 5.43 2.71 20150309 192421 5.43 2.71 20150309 192422 5.81 1.68 20150309 192423 5.81 1.68 20150309 192424 5.81 1.68 20150309 192425 5.81 1.68 20150309 192426 5.81 1.68 20150309 192427 4.93 1.66 20150309 192428 4.93 1.66 20150309 192429 4.17 1.83 20150309 192430 4.17 1.83 20150309 192432 4.17 1.83 20150309 192433 4.17 1.83 20150309 192434 4.17 1.83 20150309 192435 11.20 3.77 20150309 192436 12.26 3.79 20150309 192437 12.26 3.79 20150309 192438 12.26 3.79 20150309 192439 6.37 1.40 20150309 192440 6.37 1.40 20150309 192441 6.37 1.40 20150309 192442 9.72 4.70 20150309 192443 9.72 4.70 20150309 192444 10.44 4.84 20150309 192445 10.44 4.86 20150309 192446 10.44 4.86 20150309 192447 10.44 4.86 20150309 192451 8.90 2.32 20150309 192452 8.90 2.32 20150309 192455 5.88 2.80 20150309 192456 5.88 2.80 20150309 192457 1.89 1.67 20150309 192458 1.89 1.67 20150309 192459 7.98 2.12 20150309 192500 7.98 2.11 20150309 192501 14.80 3.69 20150309 192502 14.80 3.69 20150309 192503 6.54 1.59 20150309 192504 6.54 1.59 20150309 192505 12.22 5.05 20150309 192506 12.22 5.05 20150309 192507 13.13 5.11 20150309 192510 8.84 2.47 20150309 192513 6.76 2.73 20150309 192514 2.57 1.68 20150309 192515 3.54 1.68 20150309 192516 8.89 2.14 20150309 192517 15.30 3.38 20150309 192518 15.30 3.38 20150309 192519 7.43 2.33 20150309 192520 13.65 5.09 20150309 192521 13.75 5.13 20150309 192523 13.75 5.13 20150309 192525 7.67 2.39 20150309 192527 5.67 2.67 20150309 192528 5.67 2.67 20150309 192529 4.25 1.68 20150309 192530 9.09 2.08 20150309 192531 13.64 2.79 20150309 192532 7.25 2.28 20150309 192533 14.30 4.94 20150309 192534 14.42 4.99 20150309 192537 6.97 2.30 20150309 192538 3.41 0.36 20150309 192539 5.08 2.70 20150309 192540 5.56 1.70 20150309 192541 9.18 1.90 20150309 192542 12.70 2.47 20150309 192544 13.77 4.76 20150309 192545 13.90 4.81 20150309 192547 5.96 2.16 20150309 192548 3.30 0.62 20150309 192549 5.22 2.74 20150309 192550 6.18 1.72 20150309 192551 8.98 1.76 20150309 192553 13.20 4.53 20150309 192554 13.34 4.58 20150309 192556 6.27 2.11 20150309 192557 5.00 0.82 20150309 192558 5.17 2.76 20150309 192559 8.76 1.62 20150309 192600 10.32 2.26 20150309 192601 6.63 2.93 20150309 192602 12.51 4.34 20150309 192603 12.66 4.39 20150309 192605 3.45 1.10 20150309 192606 5.10 2.77 20150309 192607 6.63 1.80 20150309 192608 8.47 1.53 20150309 192609 6.49 3.01 20150309 192610 11.88 4.17 20150309 192611 12.00 4.22 20150309 192613 7.30 2.12 20150309 192614 10.49 1.56 20150309 192615 5.00 2.79 20150309 192616 8.11 1.44 20150309 192617 6.63 1.63 20150309 192618 7.87 3.46 20150309 192619 11.90 4.11 20150309 192621 7.69 2.18 20150309 192622 4.89 2.81 20150309 192623 6.04 1.79 20150309 192624 5.60 1.50 20150309 192625 7.91 3.59 20150309 192626 12.12 4.06 20150309 192628 7.70 2.17 20150309 192629 4.63 2.85 20150309 192630 5.40 1.77 20150309 192631 4.51 1.55 20150309 192632 8.39 3.93 20150309 192633 12.39 4.05 20150309 192635 8.32 1.42 20150309 192636 4.83 2.86 20150309 192637 7.18 1.44 20150309 192638 8.54 3.93 20150309 192639 12.56 3.98 20150309 192641 8.67 2.49 20150309 192642 4.24 2.92 20150309 192643 7.24 1.44 20150309 192644 2.67 2.19 20150309 192645 12.73 4.03 20150309 192646 11.42 3.96 20150309 192647 9.03 2.71 20150309 192648 3.51 3.00 20150309 192649 4.72 1.71 20150309 192650 1.25 2.30 20150309 192651 11.42 3.96 20150309 192653 9.10 2.73 20150309 192654 3.70 3.01 20150309 192655 7.81 1.46 20150309 192656 1.70 2.33 20150309 192657 10.91 3.86 20150309 192659 8.10 2.18 20150309 192700 3.48 3.08 20150309 192701 7.95 1.48 20150309 192702 8.35 3.96 20150309 192704 12.38 3.86 20150309 192705 10.04 3.19 20150309 192706 3.88 3.14 20150309 192707 4.45 1.64 20150309 192708 2.84 3.08 20150309 192709 12.38 3.86 20150309 192711 8.51 2.33 20150309 192712 4.23 1.64 20150309 192713 4.61 3.07 20150309 192714 7.96 3.96 20150309 192715 12.30 3.84 20150309 192716 10.41 3.44 20150309 192717 3.94 3.18 20150309 192718 9.50 1.74 20150309 192719 8.00 3.99 20150309 192720 12.59 3.89 20150309 192721 10.44 3.49 20150309 192722 3.87 3.23 20150309 192723 9.76 1.75 20150309 192724 7.79 3.96 20150309 192725 12.52 3.78 20150309 192726 10.98 3.69 20150309 192727 4.04 3.24 20150309 192728 9.37 1.71 20150309 192729 7.83 4.00 20150309 192730 12.94 3.80 20150309 192731 11.53 3.83 20150309 192732 3.82 3.29 20150309 192733 9.25 1.52 20150309 192734 7.44 3.94 20150309 192735 8.37 1.84 20150309 192736 8.83 2.62 20150309 192737 3.59 1.58 20150309 192738 6.95 2.78 20150309 192739 13.23 3.72 20150309 192740 9.16 1.98 20150309 192741 8.76 2.64 20150309 192742 3.31 1.60 20150309 192743 7.15 3.89 20150309 192744 13.10 3.67 20150309 192745 11.82 3.95 20150309 192746 3.92 3.37 20150309 192747 7.69 1.37 20150309 192748 13.10 3.67 20150309 192749 9.68 2.09 20150309 192750 8.78 2.69 20150309 192751 3.18 1.65 20150309 192752 6.97 3.81 20150309 192753 12.86 3.63 20150309 192755 11.89 3.99 20150309 192756 3.87 3.44 20150309 192757 9.07 3.68 20150309 192758 12.87 3.63 20150309 192759 9.95 2.20 20150309 192800 9.17 2.74 20150309 192801 6.11 1.34 20150309 192802 7.13 3.73 20150309 192803 12.00 3.68 20150309 192804 9.21 2.75 20150309 192805 3.09 1.74 20150309 192806 9.87 3.91 20150309 192807 11.26 3.69 20150309 192808 11.34 4.00 20150309 192809 3.00 1.80 20150309 192810 10.71 4.09 20150309 192811 12.86 3.74 20150309 192812 11.03 4.02 20150309 192813 3.74 3.55 20150309 192814 10.70 4.14 20150309 192815 12.28 3.74 20150309 192816 10.50 2.42 20150309 192817 3.87 3.56 20150309 192818 5.81 1.38 20150309 192819 14.99 3.83 20150309 192820 9.81 2.45 20150309 192821 3.62 3.60 20150309 192822 5.43 1.38 20150309 192823 13.71 3.80 20150309 192824 9.00 2.48 20150309 192825 3.56 3.61 20150309 192826 5.49 1.39 20150309 192827 12.44 3.78 20150309 192828 8.20 2.51 20150309 192829 3.45 3.65 20150309 192830 5.45 1.42 20150309 192831 14.39 3.73 20150309 192832 10.08 4.11 20150309 192833 3.29 3.66 20150309 192834 11.88 4.55 20150309 192835 13.84 3.73 20150309 192836 9.99 4.10 20150309 192837 3.15 3.67 20150309 192838 11.87 4.58 20150309 192839 14.96 3.68 20150309 192840 9.87 4.18 20150309 192841 3.56 2.24 20150309 192842 8.40 3.65 20150309 192843 14.16 3.69 20150309 192845 6.07 2.80 20150309 192846 5.33 1.50 20150309 192847 8.41 3.66 20150309 192848 4.78 2.60 20150309 192849 3.23 3.72 20150309 192850 5.11 1.56 20150309 192851 15.47 3.59 20150309 192852 9.99 4.24 20150309 192853 3.65 3.74 20150309 192854 13.03 4.90 20150309 192855 16.11 3.68 20150309 192856 5.16 2.86 20150309 192857 3.25 2.50 20150309 192858 8.57 3.69 20150309 192859 4.69 2.60 20150309 192900 3.49 3.76 20150309 192901 5.68 1.66 20150309 192902 15.21 3.44 20150309 192903 10.30 4.30 20150309 192904 3.33 2.69 20150309 192905 13.53 5.06 20150309 192906 15.75 3.53 20150309 192907 2.11 2.96 20150309 192908 5.83 1.70 20150309 192909 15.75 3.53 20150309 192910 10.15 4.32 20150309 192911 4.63 3.79 20150309 192912 14.10 5.18 20150309 192913 15.51 3.27 20150309 192914 1.06 3.07 20150309 192915 7.02 1.77 20150309 192916 15.51 3.27 20150309 192917 10.57 4.36 20150309 192918 4.49 3.80 20150309 192919 14.05 5.22 20150309 192920 15.45 3.36 20150309 192921 1.32 3.10 20150309 192922 7.98 1.83 20150309 192923 15.09 3.00 20150309 192924 11.00 4.38 20150309 192925 5.45 3.06 20150309 192926 6.23 3.47 20150309 192927 6.67 2.47 20150309 192928 5.03 3.81 20150309 192929 14.52 5.31 20150309 192930 15.92 3.13 20150309 192931 3.06 3.22 20150309 192932 8.38 1.89 20150309 192933 14.64 2.75 20150309 192934 11.55 4.37 20150309 192936 6.88 3.14 20150309 192937 4.57 3.45 20150309 192938 7.78 2.40 20150309 192939 5.24 3.82 20150309 192940 14.73 5.35 20150309 192941 15.25 2.86 20150309 192942 5.35 3.37 20150309 192943 9.65 1.96 20150309 192944 15.25 2.86 20150309 192945 11.68 4.43 20150309 192946 8.11 3.30 20150309 192947 2.07 3.45 20150309 192948 8.68 2.37 20150309 192949 5.06 3.85 20150309 192950 14.58 5.33 20150309 192951 14.57 2.65 20150309 192952 6.09 3.56 20150309 192953 14.61 5.36 20150309 192954 14.74 2.67 20150309 192955 6.06 3.59 20150309 192956 10.82 1.94 20150309 192957 13.53 2.49 20150309 192958 12.79 4.27 20150309 192959 8.50 3.68 20150309 193000 2.32 3.49 20150309 193001 12.79 4.28 20150309 193002 8.52 3.78 20150309 193003 2.50 3.51 20150309 193004 8.63 2.31 20150309 193005 5.17 3.87 20150309 193006 14.28 5.34 20150309 193007 8.51 2.31 20150309 193008 5.28 3.86 20150309 193009 13.56 5.20 20150309 193010 12.42 2.35 20150309 193011 6.47 3.95 20150309 193012 13.60 5.23 20150309 193013 12.44 2.34 20150309 193014 6.38 3.97 20150309 193015 8.11 1.43 20150309 193016 12.46 2.33 20150309 193017 6.30 4.00 20150309 193018 7.97 1.47 20150309 193019 12.46 2.33 20150309 193020 6.22 4.02 20150309 193021 8.14 1.46 20150309 193022 10.47 2.14 20150309 193023 12.96 4.06 20150309 193024 8.67 1.54 20150309 193026 10.43 2.13 20150309 193027 12.95 4.06 20150309 193028 9.19 1.63 20150309 193029 10.40 2.13 20150309 193030 12.94 4.06 20150309 193031 9.72 1.71 20150309 193032 10.37 2.12 20150309 193033 12.93 4.05 20150309 193034 10.25 1.80 20150309 193035 8.47 2.02 20150309 193036 12.77 3.93 20150309 193037 11.46 1.89 20150309 193038 8.40 2.02 20150309 193039 12.73 3.92 20150309 193040 11.38 1.96 20150309 193041 8.30 2.02 20150309 193042 12.70 3.92 20150309 193043 11.31 2.03 20150309 193044 8.22 2.03 20150309 193045 6.62 4.47 20150309 193046 11.24 2.10 20150309 193047 8.14 2.03 20150309 193048 8.43 4.63 20150309 193049 7.30 2.12 20150309 193050 6.13 2.03 20150309 193051 8.69 4.66 20150309 193052 13.17 5.17 20150309 193053 6.04 2.04 20150309 193054 8.85 4.69 20150309 193055 13.24 5.20 20150309 193056 5.97 2.05 20150309 193057 8.76 4.24 20150309 193058 13.31 5.23 20150309 193059 8.92 2.09 20150309 193100 8.72 4.24 20150309 193101 10.48 3.99 20150309 193102 8.77 2.08 20150309 193103 12.94 4.41 20150309 193104 10.59 3.99 20150309 193105 12.06 3.71 20150309 193106 13.10 4.47 20150309 193107 4.38 2.11 20150309 193108 12.05 3.70 20150309 193109 7.19 2.66 20150309 193110 4.39 2.12 20150309 193111 10.11 5.02 20150309 193112 7.15 2.73 20150309 193113 4.54 2.14 20150309 193114 10.43 5.22 20150309 193115 13.17 5.10 20150309 193117 3.92 2.16 20150309 193118 10.53 4.56 20150309 193119 13.27 5.14 20150309 193120 8.20 2.04 20150309 193121 14.65 4.45 20150309 193122 11.34 3.98 20150309 193123 12.39 3.61 20150309 193124 14.73 4.46 20150309 193125 4.02 2.17 20150309 193126 12.37 3.61 20150309 193127 8.58 3.02 20150309 193128 4.32 2.19 20150309 193129 10.98 5.49 20150309 193130 13.12 5.15 20150309 193131 3.40 2.20 20150309 193132 11.15 4.69 20150309 193133 11.15 3.94 20150309 193134 7.81 2.02 20150309 193135 15.92 4.40 20150309 193136 3.67 2.20 20150309 193137 12.19 3.49 20150309 193138 9.16 3.14 20150309 193139 3.87 2.22 20150309 193140 11.46 5.57 20150309 193141 13.47 5.30 20150309 193142 4.36 2.25 20150309 193143 11.21 4.66 20150309 193144 10.39 3.97 20150309 193145 7.91 2.04 20150309 193146 15.70 4.18 20150309 193147 3.84 2.26 20150309 193148 11.77 3.44 20150309 193149 8.31 3.18 20150309 193150 4.23 2.28 20150309 193151 10.92 4.74 20150309 193152 13.31 5.33 20150309 193153 7.96 2.07 20150309 193154 15.23 4.15 20150309 193155 10.83 3.91 20150309 193156 11.53 3.42 20150309 193157 7.92 3.26 20150309 193158 4.75 2.30 20150309 193159 12.88 5.74 20150309 193200 13.07 5.30 20150309 193201 8.54 2.11 20150309 193202 15.71 3.88 20150309 193203 9.42 3.95 20150309 193204 10.77 3.45 20150309 193205 7.09 3.31 20150309 193206 5.19 2.34 20150309 193208 13.16 5.77 20150309 193209 13.31 5.41 20150309 193210 8.81 2.17 20150309 193211 15.40 3.88 20150309 193212 9.63 3.87 20150309 193213 10.65 3.44 20150309 193214 6.70 3.39 20150309 193215 5.74 2.33 20150309 193216 12.36 4.80 20150309 193217 13.33 5.37 20150309 193222 5.84 3.48 20150309 193223 6.01 2.37 20150309 193224 12.43 4.73 20150309 193225 8.65 3.84 20150309 193226 10.81 3.55 20150309 193227 14.22 3.69 20150309 193228 6.10 2.38 20150309 193229 13.78 5.80 20150309 193230 13.49 5.35 20150309 193231 10.29 2.37 20150309 193232 12.81 3.46 20150309 193233 6.94 2.34 20150309 193234 10.39 3.70 20150309 193235 4.46 3.66 20150309 193236 7.02 2.36 20150309 193237 12.65 4.78 20150309 193238 8.90 3.87 20150309 193239 10.51 3.71 20150309 193240 4.24 3.72 20150309 193241 7.10 2.38 20150309 193242 14.22 5.79 20150309 193243 13.82 5.49 20150309 193244 10.49 2.46 20150309 193245 12.76 3.47 20150309 193246 7.23 2.39 20150309 193247 13.80 5.76 20150309 193248 13.55 5.37 20150309 193249 11.39 2.44 20150309 193250 12.89 3.39 20150309 193251 8.03 2.35 20150309 193252 13.48 5.76 20150309 193253 6.45 3.94 20150309 193254 8.59 2.38 20150309 193255 12.79 4.77 20150309 193256 9.62 3.98 20150309 193258 10.48 3.79 20150309 193259 7.47 4.02 20150309 193300 8.86 2.40 20150309 193301 12.77 4.74 20150309 193302 9.82 3.98 20150309 193303 10.55 3.76 20150309 193304 9.98 4.22 20150309 193305 7.33 2.35 20150309 193306 13.19 4.85 20150309 193307 11.23 4.24 20150309 193308 10.40 3.78 20150309 193309 11.10 4.34 20150309 193310 8.43 2.37 20150309 193311 13.05 4.81 20150309 193312 11.40 4.23 20150309 193313 10.40 3.75 20150309 193314 11.81 4.48 20150309 193315 9.61 2.39 20150309 193316 12.81 4.77 20150309 193317 11.52 4.23 20150309 193318 10.41 3.71 20150309 193319 12.53 4.63 20150309 193320 10.78 2.41 20150309 193321 12.58 4.72 20150309 193322 11.58 4.31 20150309 193323 11.23 3.69 20150309 193324 13.68 4.89 20150309 193325 9.33 2.46 20150309 193326 12.92 4.79 20150309 193327 11.23 4.28 20150309 193328 11.19 3.66 20150309 193329 14.06 5.02 20150309 193330 11.24 2.47 20150309 193331 12.72 4.73 20150309 193332 10.88 4.25 20150309 193333 11.15 3.63 20150309 193334 14.45 5.15 20150309 193335 12.31 2.51 20150309 193336 12.54 4.67 20150309 193337 10.54 4.21 20150309 193338 10.84 5.81 20150309 193339 12.92 5.74 20150309 193340 10.73 2.69 20150309 193341 11.95 3.20 20150309 193342 11.95 2.62 20150309 193343 10.11 5.65 20150309 193344 12.54 5.69 20150309 193345 10.95 2.75 20150309 193346 11.77 3.18 20150309 193347 13.85 2.67 20150309 193349 10.06 5.65 20150309 193350 12.91 5.77 20150309 193351 10.64 3.48 20150309 193352 16.19 5.66 20150309 193353 13.83 2.82 20150309 193354 12.43 4.54 20150309 193355 8.47 4.05 20150309 193356 10.41 3.45 20150309 193357 16.65 5.75 20150309 193358 13.82 2.92 20150309 193359 12.28 4.47 20150309 193400 15.22 3.10 20150309 193401 10.66 5.53 20150309 193402 12.89 5.85 20150309 193403 11.32 2.98 20150309 193404 11.45 3.26 20150309 193405 14.98 3.20 20150309 193406 10.97 5.53 20150309 193407 6.67 3.97 20150309 193408 10.85 3.40 20150309 193409 16.80 5.81 20150309 193410 14.63 3.36 20150309 193411 12.11 4.36 20150309 193412 6.44 3.95 20150309 193413 11.14 5.53 20150309 193414 13.65 5.99 20150309 193415 11.95 3.09 20150309 193416 11.46 3.30 20150309 193417 14.21 3.44 20150309 193418 10.85 5.51 20150309 193419 5.23 3.97 20150309 193420 9.66 3.33 20150309 193421 17.37 5.75 20150309 193422 14.83 3.80 20150309 193423 11.70 4.19 20150309 193424 14.83 3.80 20150309 193425 10.23 5.35 20150309 193426 14.01 6.01 20150309 193427 11.40 3.35 20150309 193428 11.86 3.43 20150309 193429 14.46 3.94 20150309 193430 11.68 4.11 20150309 193431 5.27 3.92 20150309 193432 9.17 3.22 20150309 193433 17.26 5.59 20150309 193434 11.47 3.43 20150309 193435 12.43 3.52 20150309 193436 14.23 4.03 20150309 193437 9.15 5.31 20150309 193438 14.86 6.09 20150309 193440 7.98 3.24 20150309 193441 16.94 5.39 20150309 193442 14.54 4.52 20150309 193443 12.01 4.02 20150309 193444 14.54 4.52 20150309 193445 8.96 5.14 20150309 193446 15.28 6.02 20150309 193447 11.79 3.63 20150309 193448 16.21 5.20 20150309 193449 14.26 4.64 20150309 193450 12.20 3.95 20150309 193451 7.46 3.86 20150309 193452 8.66 5.10 20150309 193453 15.35 5.98 20150309 193454 12.31 3.68 20150309 193455 13.39 3.76 20150309 193456 14.05 4.74 20150309 193457 12.42 3.88 20150309 193458 7.41 3.84 20150309 193459 8.26 5.06 20150309 193500 15.20 5.91 20150309 193501 11.70 3.76 20150309 193502 13.63 3.71 20150309 193503 13.99 5.20 20150309 193504 12.72 3.86 20150309 193505 8.58 3.90 20150309 193506 7.54 4.79 20150309 193507 15.51 5.86 20150309 193508 12.08 3.81 20150309 193509 14.21 3.81 20150309 193510 13.61 5.23 20150309 193511 12.76 3.78 20150309 193512 8.68 3.90 20150309 193513 7.32 4.75 20150309 193514 15.50 5.80 20150309 193515 12.25 3.85 20150309 193516 14.37 4.52 20150309 193517 13.15 5.27 20150309 193518 12.80 3.69 20150309 193519 13.15 5.27 20150309 193520 7.40 4.73 20150309 193521 15.57 5.72 20150309 193522 12.32 3.88 20150309 193523 13.97 4.41 20150309 193524 12.92 5.55 20150309 193525 12.89 3.68 20150309 193526 12.92 5.55 20150309 193527 7.11 4.47 20150309 193528 15.09 5.58 20150309 193530 4.57 2.88 20150309 193531 13.65 4.33 20150309 193532 11.42 4.06 20150309 193533 13.99 3.45 20150309 193534 12.55 5.56 20150309 193535 12.65 3.56 20150309 193536 11.10 3.83 20150309 193537 4.22 2.82 20150309 193538 14.63 5.44 20150309 193539 11.46 4.11 20150309 193540 13.63 3.34 20150309 193541 11.88 5.56 20150309 193542 12.37 3.46 20150309 193543 10.90 3.80 20150309 193544 7.16 4.42 20150309 193545 14.23 5.36 20150309 193546 3.85 2.74 20150309 193547 12.33 4.37 20150309 193548 12.01 5.63 20150309 193549 13.50 3.18 20150309 193550 12.01 5.63 20150309 193551 6.37 4.22 20150309 193552 9.27 3.62 20150309 193553 3.42 2.86 20150309 193554 13.62 5.30 20150309 193555 11.24 4.34 20150309 193556 12.70 3.07 20150309 193557 12.30 5.63 20150309 193558 12.40 3.38 20150309 193559 12.30 5.63 20150309 193600 5.72 4.18 20150309 193601 13.12 5.23 20150309 193602 3.47 2.81 20150309 193603 11.14 4.17 20150309 193604 11.20 4.38 20150309 193605 10.99 2.91 20150309 193606 12.42 5.64 20150309 193607 11.84 3.28 20150309 193608 8.42 3.59 20150309 193609 4.85 4.14 20150309 193610 12.73 5.19 20150309 193611 6.03 2.88 20150309 193612 9.95 4.22 20150309 193613 13.55 5.65 20150309 193614 10.66 2.81 20150309 193615 13.55 5.65 20150309 193616 11.19 3.26 20150309 193617 7.82 3.55 20150309 193618 4.03 4.01 20150309 193619 12.59 5.06 20150309 193621 11.19 4.53 20150309 193622 9.29 4.28 20150309 193623 13.44 5.53 20150309 193624 10.30 2.73 20150309 193625 13.44 5.53 20150309 193626 10.51 3.17 20150309 193627 7.66 3.57 20150309 193628 3.36 3.98 20150309 193629 12.53 4.93 20150309 193630 11.10 4.54 20150309 193631 8.50 4.40 20150309 193632 13.44 5.39 20150309 193633 9.90 2.68 20150309 193634 13.44 5.39 20150309 193635 9.98 3.09 20150309 193636 6.56 3.53 20150309 193637 4.17 3.84 20150309 193638 12.86 4.89 20150309 193639 7.06 2.93 20150309 193640 7.96 4.52 20150309 193641 11.15 4.62 20150309 193642 9.65 2.72 20150309 193643 14.70 5.09 20150309 193644 9.80 3.08 20150309 193645 6.12 3.56 20150309 193646 4.43 3.80 20150309 193647 12.74 4.74 20150309 193648 7.58 2.92 20150309 193649 7.55 4.59 20150309 193650 11.02 4.60 20150309 193651 9.21 2.71 20150309 193652 14.69 4.93 20150309 193653 9.77 3.02 20150309 193654 14.69 4.93 20150309 193655 4.62 3.77 20150309 193656 5.66 3.59 20150309 193657 8.60 2.95 20150309 193658 12.54 4.59 20150309 193659 10.85 4.56 20150309 193700 6.86 4.63 20150309 193701 14.55 4.73 20150309 193702 8.77 2.79 20150309 193703 14.51 4.32 20150309 193704 9.81 3.04 20150309 193705 5.25 3.58 20150309 193706 4.43 3.66 20150309 193707 12.64 4.52 20150309 193708 9.48 3.07 20150309 193709 6.35 4.66 20150309 193711 10.73 4.55 20150309 193712 6.19 4.67 20150309 193713 14.03 4.02 20150309 193714 8.02 2.79 20150309 193715 14.03 4.02 20150309 193716 9.11 3.00 20150309 193717 5.05 3.64 20150309 193718 4.17 3.61 20150309 193719 12.46 4.38 20150309 193720 9.39 3.02 20150309 193721 5.63 4.68 20150309 193722 10.47 4.42 20150309 193723 7.55 2.79 20150309 193724 13.31 3.73 20150309 193725 8.68 2.99 20150309 193726 13.31 3.73 20150309 193727 8.59 2.99 20150309 193728 5.17 3.70 20150309 193729 3.29 3.56 20150309 193730 12.51 4.31 20150309 193731 9.15 2.87 20150309 193732 5.83 4.69 20150309 193733 9.98 4.29 20150309 193734 8.40 2.88 20150309 193735 11.41 3.36 20150309 193736 8.40 2.88 20150309 193737 11.41 3.36 20150309 193738 9.02 3.06 20150309 193739 5.98 3.75 20150309 193740 2.24 3.43 20150309 193741 12.48 4.19 20150309 193742 8.67 2.64 20150309 193743 6.36 4.68 20150309 193744 9.56 4.10 20150309 193745 6.55 4.68 20150309 193746 10.39 3.30 20150309 193747 8.77 2.84 20150309 193748 10.39 3.30 20150309 193749 9.00 3.07 20150309 193750 5.98 3.80 20150309 193751 1.53 3.37 20150309 193752 5.98 3.81 20150309 193753 6.71 2.42 20150309 193754 11.83 4.05 20150309 193755 9.03 3.89 20150309 193756 7.37 4.65 20150309 193757 8.93 3.85 20150309 193758 9.43 2.72 20150309 193759 7.91 3.42 20150309 193800 8.60 3.14 20150309 193802 7.91 3.42 20150309 193803 7.86 3.20 20150309 193804 7.67 3.91 20150309 193805 7.48 3.16 20150309 193806 10.56 4.08 20150309 193807 5.13 2.27 20150309 193808 6.11 4.58 20150309 193809 8.30 3.65 20150309 193810 6.16 4.57 20150309 193811 7.33 3.51 20150309 193812 9.26 2.51 20150309 193813 7.24 3.53 20150309 193814 7.77 3.18 20150309 193815 7.24 3.53 20150309 193816 5.91 2.99 20150309 193817 7.89 3.97 20150309 193818 5.76 2.96 20150309 193819 9.29 3.98 20150309 193820 4.22 2.28 20150309 193821 6.07 4.55 20150309 193822 7.43 3.41 20150309 193823 6.01 4.54 20150309 193824 6.82 3.62 20150309 193825 8.52 2.25 20150309 193826 6.76 3.64 20150309 193827 7.11 3.22 20150309 193828 6.76 3.64 20150309 193829 4.77 2.69 20150309 193830 8.46 4.04 20150309 193831 4.67 2.67 20150309 193832 8.56 4.00 20150309 193833 5.90 2.36 20150309 193834 8.51 3.99 20150309 193835 7.43 3.22 20150309 193836 6.35 4.33 20150309 193837 6.32 3.91 20150309 193838 7.58 2.05 20150309 193839 6.33 3.92 20150309 193840 6.00 3.30 20150309 193841 6.33 3.92 20150309 193842 5.87 3.31 20150309 193843 8.52 4.05 20150309 193844 4.23 2.53 20150309 193845 8.55 4.05 20150309 193846 6.35 2.42 20150309 193847 8.55 3.95 20150309 193848 6.41 2.43 20150309 193849 8.33 4.24 20150309 193850 7.31 3.02 20150309 193851 8.54 4.23 20150309 193853 6.45 3.97 20150309 193854 6.33 1.87 20150309 193855 6.45 3.97 20150309 193856 5.03 3.33 20150309 193857 6.48 3.98 20150309 193858 4.05 2.40 20150309 193859 8.47 4.07 20150309 193900 4.07 2.38 20150309 193901 8.64 4.02 20150309 193902 8.26 2.65 20150309 193903 8.48 4.01 20150309 193904 8.08 2.95 20150309 193905 8.13 3.69 20150309 193906 8.09 2.93 20150309 193907 5.10 1.85 20150309 193908 7.90 4.20 20150309 193909 4.97 1.84 20150309 193910 7.90 4.20 20150309 193911 4.27 3.41 20150309 193912 8.00 4.21 20150309 193913 4.12 3.41 20150309 193914 7.94 4.06 20150309 193915 3.49 2.18 20150309 193916 7.93 4.06 20150309 193917 7.67 2.69 20150309 193918 7.26 3.92 20150309 193919 7.57 2.70 20150309 193920 7.83 3.44 20150309 193921 7.76 2.84 20150309 193922 7.16 3.40 20150309 193923 8.58 4.26 20150309 193924 4.49 1.79 20150309 193925 8.66 4.27 20150309 193926 3.47 3.41 20150309 193927 8.66 4.27 20150309 193928 3.40 3.41 20150309 193929 8.75 4.28 20150309 193930 3.51 2.06 20150309 193931 8.38 4.03 20150309 193932 3.56 2.05 20150309 193933 6.68 3.98 20150309 193934 7.69 2.69 20150309 193935 6.46 3.97 20150309 193936 8.52 2.61 20150309 193937 3.68 2.91 20150309 193938 8.60 2.58 20150309 193939 3.18 2.88 20150309 193940 10.48 4.52 20150309 193941 3.58 1.81 20150309 193943 10.45 4.53 20150309 193944 2.85 3.44 20150309 193945 10.45 4.53 20150309 193946 2.80 3.43 20150309 193947 8.97 3.99 20150309 193948 2.27 1.97 20150309 193949 8.95 3.99 20150309 193950 2.32 1.96 20150309 193951 4.46 3.89 20150309 193952 7.03 2.62 20150309 193953 4.22 3.87 20150309 193954 6.86 2.61 20150309 193955 3.32 2.79 20150309 193956 7.32 2.33 20150309 193957 3.51 2.78 20150309 193958 10.24 4.54 20150309 193959 2.25 1.73 20150309 194000 10.22 4.54 20150309 194001 2.06 1.72 20150309 194002 10.22 4.54 20150309 194003 2.01 3.39 20150309 194004 10.20 4.54 20150309 194005 2.96 1.91 20150309 194006 9.00 3.90 20150309 194007 3.06 1.91 20150309 194008 9.30 3.80 20150309 194009 5.66 2.36 20150309 194010 4.61 3.90 20150309 194011 5.52 2.34 20150309 194012 4.79 3.89 20150309 194013 6.90 1.94 20150309 194014 5.62 2.78 20150309 194015 6.79 1.94 20150309 194016 5.73 2.79 20150309 194017 10.56 4.62 20150309 194018 0.73 1.57 20150309 194019 10.48 4.61 20150309 194020 0.70 1.55 20150309 194021 10.48 4.61 20150309 194022 1.78 3.36 20150309 194023 10.41 4.61 20150309 194024 1.83 3.36 20150309 194025 8.20 3.65 20150309 194026 3.98 1.93 20150309 194027 8.23 3.64 20150309 194028 4.07 1.93 20150309 194029 4.54 3.72 20150309 194030 4.66 2.24 20150309 194031 4.60 3.69 20150309 194032 4.62 2.23 20150309 194034 6.63 2.89 20150309 194035 5.89 1.91 20150309 194036 6.74 2.91 20150309 194037 5.76 1.91 20150309 194038 2.58 1.38 20150309 194039 9.98 4.58 20150309 194040 2.90 1.37 20150309 194041 9.97 4.58 20150309 194042 3.46 3.29 20150309 194043 9.97 4.58 20150309 194044 3.90 3.33 20150309 194045 9.48 4.51 20150309 194046 3.73 1.99 20150309 194047 7.93 3.41 20150309 194048 3.76 1.99 20150309 194049 7.92 3.40 20150309 194050 3.79 1.99 20150309 194051 5.43 3.45 20150309 194052 3.34 2.15 20150309 194053 5.54 3.38 20150309 194054 3.15 2.15 20150309 194055 8.11 3.10 20150309 194056 5.23 2.01 20150309 194057 8.17 3.11 20150309 194058 5.17 2.02 20150309 194059 4.85 1.28 20150309 194100 9.42 4.55 20150309 194101 5.05 1.28 20150309 194102 9.37 4.54 20150309 194103 5.24 1.29 20150309 194104 9.37 4.54 20150309 194105 5.15 3.20 20150309 194106 9.33 4.54 20150309 194107 5.25 3.18 20150309 194108 9.28 4.54 20150309 194109 4.00 1.99 20150309 194110 7.55 3.38 20150309 194111 4.03 2.00 20150309 194112 7.50 3.38 20150309 194113 1.97 2.12 20150309 194115 2.08 2.12 20150309 194117 2.21 2.11 20150309 194118 8.66 3.28 20150309 194119 4.74 2.18 20150309 194120 8.72 3.30 20150309 194121 4.72 2.20 20150309 194122 9.24 3.36 20150309 194125 6.74 1.44 20150309 194127 6.90 1.46 20150309 194129 5.76 2.92 20150309 194131 5.69 2.88 20150309 194133 5.62 2.84 20150309 194134 6.78 3.25 20150309 195423 5.02 1.72 20150309 195425 5.06 1.72 20150309 195427 5.10 1.72 20150309 195429 5.15 1.72 20150309 195431 5.19 1.72 20150309 195433 5.24 1.72 20150309 195434 9.64 2.47 20150309 195435 5.28 1.72 20150309 195436 9.65 2.53 20150309 195437 5.32 1.72 20150309 195439 9.66 2.58 20150309 195440 5.37 1.73 20150309 195441 9.66 2.64 20150309 195442 5.41 1.73 20150309 195443 9.67 2.69 20150309 195444 5.46 1.73 20150309 195445 9.68 2.74 20150309 195446 5.44 1.73 20150309 195447 9.68 2.77 20150309 195448 5.42 1.73 20150309 195449 9.67 2.79 20150309 195450 5.41 1.73 20150309 195451 9.67 2.82 20150309 195452 5.39 1.73 20150309 195453 9.66 2.84 20150309 195454 5.38 1.73 20150309 195455 9.66 2.87 20150309 195456 5.36 1.73 20150309 195457 9.72 2.89 20150309 195458 5.34 1.73 20150309 195459 9.79 2.91 20150309 195500 4.83 1.58 20150309 195501 10.39 3.16 20150309 195502 4.82 1.57 20150309 195503 10.31 3.17 20150309 195504 4.80 1.57 20150309 195505 10.23 3.18 20150309 195506 4.81 1.56 20150309 195507 10.22 3.18 20150309 195508 4.81 1.56 20150309 195509 10.20 3.19 20150309 195510 4.82 1.55 20150309 195511 10.18 3.20 20150309 195512 4.83 1.55 20150309 195513 10.17 3.20 20150309 195514 4.83 1.54 20150309 195515 10.15 3.21 20150309 195516 4.82 1.53 20150309 195517 10.12 3.21 20150309 195518 4.80 1.52 20150309 195519 10.10 3.22 20150309 195520 4.79 1.52 20150309 195521 10.07 3.22 20150309 195522 4.78 1.51 20150309 195523 10.04 3.22 20150309 195524 4.77 1.50 20150309 195525 10.02 3.23 20150309 195526 4.78 1.48 20150309 195527 10.00 3.23 20150309 195529 4.78 1.46 20150309 195530 9.98 3.24 20150309 195531 4.79 1.44 20150309 195532 9.96 3.24 20150309 195533 4.80 1.42 20150309 195534 9.95 3.25 20150309 195535 4.82 1.40 20150309 195536 9.93 3.25 20150309 195537 4.86 1.36 20150309 195538 9.98 3.25 20150309 195539 4.91 1.32 20150309 195540 10.02 3.25 20150309 195541 4.96 1.28 20150309 195542 10.07 3.26 20150309 195543 5.02 1.24 20150309 195544 10.11 3.26 20150309 195545 5.08 1.20 20150309 195546 10.15 3.26 20150309 195547 5.19 1.18 20150309 195548 10.19 3.26 20150309 195549 5.31 1.17 20150309 195550 10.23 3.26 20150309 195551 5.43 1.15 20150309 195552 10.27 3.25 20150309 195553 5.56 1.14 20150309 195554 10.31 3.25 20150309 195556 10.31 3.31 20150309 195558 10.30 3.30 20150309 195600 10.29 3.28 20150309 195602 10.27 3.27 20150309 195604 10.26 3.25 20150309 195607 6.65 1.51 20150309 195609 6.62 1.51 20150309 195611 6.59 1.50 20150309 195613 6.56 1.50 20150309 195615 6.53 1.49 20150309 195617 6.51 1.49 20150309 195620 6.48 1.48 20150309 195622 6.45 1.48 20150309 195624 6.43 1.47 20150309 195626 6.41 1.47 20150309 195628 6.36 1.47 20150309 195630 6.31 1.46 20150309 195632 6.27 1.46 20150309 195634 6.22 1.45 20150309 195636 6.18 1.45 20150309 195638 6.14 1.45 20150309 195640 6.10 1.45 20150309 195642 6.05 1.44 20150309 195644 6.01 1.44 20150309 195646 5.97 1.44 20150309 195648 5.94 1.44 20150309 195650 5.48 1.45 20150309 195652 5.44 1.45 20150309 195654 5.81 2.46 20150309 195656 5.71 2.46 20150309 195658 5.79 2.46 20150309 195700 5.87 2.46 20150309 195702 5.95 2.45 20150309 195704 6.03 2.45 20150309 195706 6.11 2.45 20150309 195708 6.27 2.45 20150309 195711 6.43 2.46 20150309 195713 6.59 2.46 20150309 195715 6.75 2.47 20150309 195717 6.90 2.47 20150309 195719 6.92 2.46 20150309 195721 6.93 2.45 20150309 195723 6.95 2.44 20150309 195725 6.96 2.43 20150309 195727 7.31 2.88 20150309 195728 11.22 3.54 20150309 195729 7.31 2.87 20150309 195730 11.21 3.55 20150309 195731 7.31 2.86 20150309 195732 11.21 3.56 20150309 195733 7.32 2.85 20150309 195734 11.22 3.57 20150309 195735 7.32 2.84 20150309 195736 11.22 3.58 20150309 195737 7.32 2.83 20150309 195738 11.22 3.59 20150309 195739 7.32 2.82 20150309 195740 11.33 3.61 20150309 195741 7.32 2.81 20150309 195742 11.65 3.57 20150309 195743 7.62 2.76 20150309 195744 11.69 3.58 20150309 195745 7.63 2.75 20150309 195746 11.72 3.60 20150309 195747 7.64 2.74 20150309 195748 11.76 3.61 20150309 195749 7.58 2.73 20150309 195750 11.79 3.61 20150309 195751 7.53 2.72 20150309 195752 11.82 3.61 20150309 195753 9.03 2.68 20150309 195755 8.97 2.67 20150309 195757 8.92 2.66 20150309 195759 8.86 2.65 20150309 195802 8.79 2.64 20150309 195804 8.73 2.62 20150309 195806 8.67 2.61 20150309 195808 8.60 2.60 20150309 195810 8.61 2.59 20150309 195812 8.61 2.59 20150309 195814 8.61 2.58 20150309 195816 8.61 2.58 20150309 195818 8.61 2.58 20150309 195820 8.61 2.57 20150309 195822 8.60 2.56 20150309 195824 8.60 2.55 20150309 195826 8.59 2.55 20150309 195828 8.59 2.54 20150309 195830 8.59 2.53 20150309 195832 8.50 2.52 20150309 195834 8.59 2.58 20150309 195835 5.15 1.23 20150309 195837 5.19 1.22 20150309 195839 5.23 1.21 20150309 195841 5.27 1.20 20150309 195843 5.32 1.19 20150309 195845 5.36 1.17 20150309 195847 5.40 1.16 20150309 195849 5.45 1.15 20150309 195852 5.50 1.14 20150309 195853 3.88 0.42 20150309 195854 4.62 2.46 20150309 195855 4.09 0.42 20150309 195856 4.50 2.45 20150309 195857 4.32 0.41 20150309 195858 4.39 2.45 20150309 195859 4.57 0.41 20150309 195900 4.27 2.44 20150309 195901 4.83 0.40 20150309 195902 4.15 2.44 20150309 195903 5.17 0.42 20150309 195904 4.04 2.44 20150309 195905 5.51 0.45 20150309 195906 3.93 2.43 20150309 195907 5.86 0.47 20150309 195908 3.82 2.43 20150309 195909 10.00 3.24 20150309 195910 6.15 2.32 20150309 195911 9.96 3.23 20150309 195912 6.15 2.31 20150309 195913 9.87 3.22 20150309 195914 6.16 2.30 20150309 195915 9.78 3.20 20150309 195916 6.17 2.29 20150309 195917 9.69 3.19 20150309 195918 6.18 2.28 20150309 195919 9.60 3.17 20150309 195920 6.19 2.27 20150309 195921 9.51 3.16 20150309 195922 6.18 2.26 20150309 195923 2.26 0.54 20150309 195924 7.53 2.27 20150309 195925 1.67 0.59 20150309 195926 7.55 2.26 20150309 195927 1.67 0.64 20150309 195928 7.57 2.24 20150309 195929 2.26 0.69 20150309 195930 7.59 2.23 20150309 195931 3.13 0.74 20150309 195932 7.60 2.22 20150309 195933 3.26 0.80 20150309 195934 7.62 2.21 20150309 195935 3.41 0.86 20150309 195936 7.62 2.21 20150309 195938 7.63 2.19 20150309 195940 7.65 2.18 20150309 195943 7.67 2.17 20150309 195945 7.67 2.16 20150309 195947 7.68 2.15 20150309 195949 7.69 2.13 20150309 200002 4.07 2.43 20150309 200004 3.88 2.43 20150309 200006 3.69 2.42 20150309 200008 3.51 2.42 20150309 200010 3.32 2.41 20150309 200012 6.51 1.87 20150309 200013 8.05 3.15 20150309 200014 6.45 1.86 20150309 200015 7.93 3.15 20150309 200016 6.39 1.84 20150309 200017 7.82 3.16 20150309 200018 6.33 1.83 20150309 200019 7.72 3.16 20150309 200020 6.27 1.81 20150309 200021 7.62 3.17 20150309 200022 6.21 1.80 20150309 200023 6.32 1.38 20150309 200024 7.05 1.96 20150309 200025 6.36 1.39 20150309 200026 6.93 1.95 20150309 200027 6.40 1.40 20150309 200028 6.80 1.93 20150309 200029 6.45 1.42 20150309 200030 6.67 1.92 20150309 200031 6.51 1.43 20150309 200033 6.55 1.91 20150309 200035 6.55 1.91 20150309 200037 6.42 1.90 20150309 200039 6.30 1.89 20150309 200041 6.18 1.88 20150309 200052 4.39 2.33 20150309 200054 4.63 2.33 20150309 200056 4.73 2.33 20150309 200058 4.27 2.35 20150309 200100 4.43 2.35 20150309 200101 5.89 3.14 20150309 200102 4.69 1.47 20150309 200103 5.85 3.14 20150309 200104 4.61 1.46 20150309 200105 5.82 3.14 20150309 200106 4.53 1.45 20150309 200107 5.86 3.14 20150309 200108 4.45 1.45 20150309 200109 9.67 1.95 20150309 200110 4.32 1.71 20150309 200111 9.82 1.95 20150309 200112 4.16 1.70 20150309 200113 9.98 1.96 20150309 200114 4.00 1.69 20150309 200115 10.15 1.97 20150309 200116 3.85 1.68 20150309 200118 3.85 1.68 20150309 200120 3.71 1.68 20150309 200123 3.57 1.67 20150309 200125 3.44 1.67 20150309 200134 5.55 2.31 20150309 200136 5.60 2.31 20150309 200140 5.55 2.31 20150309 200141 6.44 3.10 20150309 200142 3.39 1.32 20150309 200144 3.37 1.33 20150309 200145 6.57 3.10 20150309 200146 3.36 1.33 20150309 200147 6.63 3.10 20150309 200148 2.79 1.63 20150309 200149 9.59 1.97 20150309 200150 2.78 1.63 20150309 200151 9.45 1.95 20150309 200152 2.82 1.64 20150309 200153 9.32 1.92 20150309 200154 2.90 1.64 20150309 200156 2.90 1.64 20150309 200158 3.01 1.64 20150309 200200 3.06 1.64 20150309 200209 5.74 2.37 20150309 200211 5.87 2.38 20150309 200214 6.02 2.39 20150309 200216 4.24 1.41 20150309 200217 7.92 3.13 20150309 200218 4.30 1.41 20150309 200219 8.00 3.13 20150309 200220 4.36 1.41 20150309 200221 8.06 3.14 20150309 200222 4.89 1.67 20150309 200223 8.26 1.32 20150309 200224 4.56 1.70 20150309 200225 8.28 1.20 20150309 200226 4.71 1.71 20150309 200227 8.08 1.12 20150309 200228 4.71 1.71 20150309 200230 4.87 1.72 20150309 200232 4.97 1.73 20150309 200239 7.66 2.63 20150309 200241 7.59 2.67 20150309 200243 7.52 2.71 20150309 200245 4.78 1.37 20150309 200246 8.62 3.42 20150309 200247 4.73 1.37 20150309 200248 8.66 3.44 20150309 200249 4.67 1.37 20150309 200250 8.71 3.46 20150309 200251 5.99 1.80 20150309 200253 6.16 1.82 20150309 200255 6.34 1.83 20150309 200257 6.34 1.83 20150309 200259 6.51 1.85 20150309 200307 6.31 3.08 20150309 200309 5.96 3.13 20150309 200311 5.62 3.18 20150309 200312 9.56 3.81 20150309 200313 3.91 1.43 20150309 200314 9.60 3.82 20150309 200315 3.94 1.44 20150309 200316 9.65 3.84 20150309 200317 8.15 2.06 20150309 200319 8.42 2.09 20150309 200321 8.70 2.12 20150309 200323 8.70 2.12 20150309 200325 9.07 2.16 20150309 200332 3.65 3.75 20150309 200334 3.45 3.80 20150309 200336 4.50 1.49 20150309 200337 9.92 3.94 20150309 200338 4.57 1.49 20150309 200339 9.93 3.94 20150309 200340 4.65 1.50 20150309 200342 10.24 2.42 20150309 200344 9.89 2.42 20150309 200346 9.89 2.42 20150309 200348 9.55 2.41 20150309 200356 2.99 4.09 20150309 200358 3.00 4.14 20150309 200359 10.07 4.08 20150309 200400 5.37 1.62 20150309 200401 10.12 4.08 20150309 200402 5.43 1.63 20150309 200403 10.18 4.08 20150309 200404 7.08 2.26 20150309 200406 7.30 2.23 20150309 200408 7.30 2.23 20150309 200410 7.52 2.20 20150309 200417 4.73 4.57 20150309 200419 3.00 4.33 20150309 200420 10.16 4.14 20150309 200421 7.24 1.83 20150309 200422 10.20 4.14 20150309 200423 7.30 1.84 20150309 200425 8.49 2.25 20150309 200427 8.47 2.22 20150309 200429 8.47 2.22 20150309 200436 5.46 4.77 20150309 200438 5.77 4.82 20150309 200439 10.33 4.06 20150309 200440 7.61 1.88 20150309 200441 10.33 4.05 20150309 200442 7.62 1.89 20150309 200444 8.73 2.07 20150309 200447 8.73 2.07 20150309 200449 8.82 2.06 20150309 200454 8.32 5.16 20150309 200456 4.42 5.00 20150309 200458 6.47 1.81 20150309 200459 10.57 4.02 20150309 200500 6.24 1.80 20150309 200502 8.39 2.17 20150309 200504 8.39 2.17 20150309 200506 8.57 2.17 20150309 200511 8.74 5.40 20150309 200513 9.21 5.46 20150309 200514 10.46 3.94 20150309 200515 3.82 1.63 20150309 200516 10.43 3.93 20150309 200517 3.31 1.59 20150309 200519 9.68 2.19 20150309 200521 9.68 2.19 20150309 200523 9.87 2.20 20150309 200528 10.31 5.72 20150309 200531 10.80 3.85 20150309 200534 10.29 2.34 20150309 200537 10.29 2.34 20150309 200539 10.49 2.35 20150309 200543 4.97 0.54 20150309 200544 14.98 6.17 20150309 200545 4.87 0.48 20150309 200547 10.57 3.80 20150309 200550 11.96 2.50 20150309 200552 11.96 2.50 20150309 200554 12.22 2.54 20150309 200559 17.87 6.14 20150309 200602 9.46 3.84 20150309 200603 12.34 2.68 20150309 200605 12.52 2.73 20150309 200607 12.52 2.73 20150309 200612 20.57 5.90 20150309 200615 8.99 3.83 20150309 200618 13.56 3.03 20150309 200620 13.56 3.03 20150309 200625 20.49 5.46 20150309 200629 8.55 3.83 20150309 200632 13.66 3.08 20150309 200634 13.66 3.08 20150309 200639 19.18 4.80 20150309 200642 6.44 3.89 20150309 200643 14.31 3.26 20150309 200645 14.43 3.30 20150309 200647 14.43 3.30 20150309 200650 18.72 4.33 20150309 200652 18.50 4.24 20150309 200653 6.39 3.89 20150309 200656 15.11 3.56 20150309 200658 15.11 3.56 20150309 200703 17.79 3.72 20150309 200704 6.38 3.85 20150309 200706 6.42 3.85 20150309 200707 16.20 3.41 20150309 200709 16.20 3.41 20150309 200714 16.63 3.42 20150309 200715 6.58 3.86 20150309 200718 6.62 3.86 20150309 200719 17.33 3.75 20150309 200721 17.33 3.75 20150309 200726 15.69 3.20 20150309 200727 6.92 3.87 20150309 200730 16.97 3.58 20150309 200732 16.97 3.58 20150309 200737 14.98 3.04 20150309 200738 7.36 3.79 20150309 200741 17.07 3.76 20150309 200743 17.07 3.76 20150309 200746 14.52 2.94 20150309 200749 8.36 3.83 20150309 200750 16.90 3.84 20150309 200752 16.90 3.84 20150309 200755 13.93 2.91 20150309 200758 7.25 3.77 20150309 200759 17.10 3.70 20150309 200801 17.10 3.70 20150309 200806 13.38 2.84 20150309 200808 8.68 3.83 20150309 200811 17.19 3.76 20150309 200816 12.95 2.77 20150309 200817 9.79 3.90 20150309 200820 17.03 3.78 20150309 200825 11.73 2.80 20150309 200826 8.87 3.92 20150309 200829 16.04 3.68 20150309 200835 10.82 4.00 20150309 200836 15.65 3.66 20150309 200838 15.65 3.66 20150309 200841 10.58 2.69 20150309 200844 12.13 4.07 20150309 200845 14.88 3.71 20150309 200847 14.88 3.71 20150309 200850 9.24 2.73 20150309 200851 11.55 4.17 20150309 200854 14.92 3.71 20150309 200857 8.65 2.69 20150309 200901 13.20 4.23 20150309 200902 15.14 3.66 20150309 200904 15.14 3.66 20150309 200907 7.80 2.63 20150309 200908 13.75 4.23 20150309 200909 14.75 3.68 20150309 200911 14.75 3.68 20150309 200914 7.01 2.72 20150309 200915 14.39 4.33 20150309 200918 15.39 3.69 20150309 200921 6.47 2.68 20150309 200925 15.96 3.67 20150309 200931 14.45 4.15 20150309 200932 18.00 3.97 20150309 200938 14.35 4.01 20150309 200939 18.34 4.01 20150309 200946 17.92 3.85 20150309 200954 16.68 3.68 20150309 200957 3.52 2.71 20150309 201001 16.34 3.59 20150309 201004 2.74 2.65 20150309 201006 15.74 3.49 20150309 201008 15.74 3.49 20150309 201012 11.73 3.10 20150309 201013 14.94 3.46 20150309 201016 3.43 2.58 20150309 201020 14.48 3.32 20150309 201023 3.24 2.48 20150309 201024 10.32 2.81 20150309 201025 13.99 3.30 20150309 201032 13.72 3.28 20150309 201035 4.55 2.34 20150309 201036 8.72 2.67 20150309 201037 14.03 3.24 20150309 201041 4.43 2.24 20150309 201042 8.16 2.62 20150309 201045 13.61 3.24 20150309 201050 13.01 3.25 20150309 201053 4.86 2.00 20150309 201054 6.19 2.58 20150309 201055 11.69 3.30 20150309 201058 4.30 1.88 20150309 201059 5.61 2.57 20150309 201100 11.34 3.31 20150309 201103 3.81 1.76 20150309 201107 10.99 3.33 20150309 201112 10.46 3.44 20150309 201115 10.38 3.46 20150309 201119 4.24 2.61 20150309 201120 10.24 3.50 20150309 201123 4.45 1.73 20150309 201124 4.11 2.61 20150309 201125 10.26 3.54 20150309 201128 3.83 1.82 20150309 201129 4.23 2.60 20150309 201130 10.19 3.69 20150309 201135 10.23 3.73 20150309 201140 10.30 3.80 20150309 201145 10.37 3.87 20150309 201151 10.13 4.06 20150309 201152 6.51 1.96 20150309 201153 6.53 2.87 20150309 201154 10.28 4.16 20150309 201157 6.11 1.84 20150309 201158 7.18 2.88 20150309 201159 10.43 4.25 20150309 201204 10.06 4.38 20150309 201210 6.29 1.74 20150309 201211 8.54 3.06 20150309 201212 10.40 4.53 20150309 201215 5.92 1.61 20150309 201217 10.52 4.57 20150309 201223 5.48 1.62 20150309 201224 9.53 3.21 20150309 201225 11.06 4.74 20150309 201230 11.22 4.76 20150309 201231 5.21 1.47 20150309 201232 10.50 3.27 20150309 201233 11.55 4.81 20150309 201238 11.94 4.90 20150309 201239 6.37 1.52 20150309 201240 10.09 3.38 20150309 201242 12.17 4.91 20150309 201248 5.97 1.40 20150309 201249 10.79 3.41 20150309 201250 12.40 4.93 20150309 201256 6.66 1.46 20150309 201258 12.99 4.99 20150309 201300 10.37 3.58 20150309 201301 12.94 4.96 20150309 201307 6.86 1.45 20150309 201309 13.29 5.02 20150309 201311 9.59 3.76 20150309 201312 13.43 5.00 20150309 201321 6.90 1.41 20150309 201323 13.23 5.05 20150309 201325 9.10 3.90 20150309 201326 12.86 4.98 20150309 201329 12.67 4.95 20150309 201337 8.65 1.56 20150309 201339 6.53 1.36 20150309 201340 8.91 1.59 20150309 201341 12.55 5.01 20150309 201342 6.32 1.33 20150309 201343 7.51 3.88 20150309 201344 12.49 5.00 20150309 201346 7.35 3.86 20150309 201347 12.44 4.98 20150309 201350 12.32 5.06 20150309 201353 12.11 5.03 20150309 201356 11.90 5.01 20150309 201359 11.69 4.99 20150309 201402 12.68 5.08 20150309 201405 12.66 5.07 20150309 201408 12.64 5.06 20150309 201411 12.62 5.05 20150309 201414 14.04 5.15 20150309 201417 14.00 5.13 20150309 201420 13.99 5.12 20150309 201424 13.98 5.12 20150309 201427 15.60 5.28 20150309 201430 15.60 5.27 20150309 201431 5.54 0.52 20150309 201433 15.59 5.26 20150309 201434 5.48 0.38 20150309 201435 9.40 2.27 20150309 201438 9.37 2.24 20150309 201443 16.48 5.32 20150309 201446 16.33 5.30 20150309 201449 16.33 5.30 20150309 201450 4.94 0.49 20150309 201451 8.08 1.89 20150309 201459 15.49 5.23 20150309 201502 14.68 5.20 20150309 201503 4.52 0.23 20150309 201504 8.16 1.73 20150309 201509 12.13 5.23 20150309 201512 12.13 5.23 20150309 201515 8.73 1.81 20150309 201517 10.59 5.33 20150309 201520 10.59 5.33 20150309 201522 8.94 1.78 20150309 201527 11.21 5.44 20150309 201534 10.37 5.43 20150309 201538 10.97 5.42 20150309 201541 10.97 5.42 20150309 201545 10.60 5.38 20150309 201549 11.07 5.22 20150309 201556 11.10 5.22 20150309 201600 10.87 4.65 20150309 201605 10.99 4.69 20150309 201609 10.87 3.95 20150309 201625 11.00 4.39 20150309 201629 10.35 4.39 20150309 201633 10.35 4.39 20150309 201637 10.00 4.46 20150309 201642 9.98 4.55 20150309 201646 9.77 4.58 20150309 201656 9.57 4.67 20150309 201701 10.36 4.75 20150309 201705 10.36 4.75 20150309 201731 11.44 4.94 20150309 201742 11.44 5.05 20150309 201749 10.98 5.04 20150309 201755 10.57 5.08 20150309 201801 10.09 5.13 20150309 201814 8.10 5.19 20150309 201821 7.09 5.25 20150309 201829 6.78 5.30 20150309 201838 7.25 5.25 20150309 201844 3.58 3.68 20150309 202154 6.85 4.78 20150309 202707 10.41 3.24 20150309 202746 5.11 1.78 20150309 202812 7.42 3.22 20150309 202816 1.98 0.73 20150309 202820 9.31 2.89 20150309 202824 2.69 0.83 20150309 202828 12.37 3.01 20150309 202845 3.52 1.42 20150309 202902 7.66 1.55 20150309 202908 5.57 2.84 20150309 202913 5.10 2.82 20150309 202914 7.48 2.23 20150309 202918 4.74 2.79 20150309 202934 9.87 2.98 20150309 202939 3.66 2.77 20150309 203027 3.56 1.19 20150309 203426 5.25 3.41 20150309 203427 11.01 2.13 20150309 204431 10.63 3.18 20150309 204432 7.02 2.21 20150309 204433 7.77 2.85 20150309 204434 11.77 3.86 20150309 204435 7.86 2.86 20150309 204437 7.94 2.86 20150309 204438 11.82 3.88 20150309 204445 8.14 2.88 20150309 204446 10.67 3.65 20150309 204447 8.74 2.94 20150309 204453 9.01 2.96 20150309 204455 10.25 3.64 20150309 204457 10.14 3.64 20150309 204500 9.23 2.98 20150309 204503 9.74 3.62 20150309 204507 9.51 3.61 20150309 204508 9.40 3.01 20150309 204510 9.48 3.02 20150309 204511 9.42 3.58 20150309 204514 9.66 3.04 20150309 204515 9.33 3.55 20150309 204516 9.75 3.05 20150309 204517 9.29 3.54 20150309 204518 9.83 3.06 20150309 204519 9.26 3.52 20150309 204520 9.84 3.07 20150309 204521 9.24 3.50 20150309 204523 9.22 3.47 20150309 204524 9.85 3.09 20150309 204525 9.21 3.45 20150309 204526 9.86 3.10 20150309 204527 9.21 3.43 20150309 204528 9.86 3.11 20150309 204529 9.16 3.41 20150309 204530 9.87 3.12 20150309 204531 9.12 3.39 20150309 204533 9.07 3.37 20150309 204534 9.88 3.13 20150309 204535 9.03 3.35 20150309 204536 9.89 3.14 20150309 204537 8.99 3.33 20150309 204538 9.90 3.15 20150309 204539 8.88 3.31 20150309 204540 9.98 3.15 20150309 204541 8.94 3.25 20150309 204542 7.63 2.22 20150309 204543 6.17 0.90 20150309 204545 7.62 2.22 20150309 204546 6.07 0.93 20150309 204547 7.60 2.22 20150309 204548 5.98 0.97 20150309 204549 7.59 2.22 20150309 204550 5.92 0.98 20150309 204551 7.58 2.19 20150309 204552 5.87 0.99 20150309 204553 7.58 2.16 20150309 204554 5.83 1.00 20150309 204555 7.58 2.13 20150309 204556 5.78 1.02 20150309 204557 7.58 2.10 20150309 204558 5.75 1.03 20150309 204559 7.58 2.07 20150309 204600 5.76 1.03 20150309 204601 7.54 2.04 20150309 204602 5.78 1.02 20150309 204603 7.49 2.02 20150309 204604 5.79 1.02 20150309 204605 7.44 1.99 20150309 204606 5.81 1.02 20150309 204607 7.39 1.96 20150309 204608 5.84 1.02 20150309 204609 7.35 1.94 20150309 204610 5.82 1.01 20150309 204611 7.32 1.93 20150309 204612 5.81 1.00 20150309 204613 7.30 1.91 20150309 204614 5.80 0.99 20150309 204615 7.27 1.90 20150309 204616 5.79 0.98 20150309 204617 7.25 1.89 20150309 204618 5.78 0.97 20150309 204619 7.22 1.88 20150309 204620 5.75 0.96 20150309 204621 7.16 1.88 20150309 204622 5.73 0.95 20150309 204623 7.10 1.88 20150309 204624 5.70 0.95 20150309 204625 7.04 1.88 20150309 204626 5.68 0.94 20150309 204627 6.98 1.88 20150309 204628 5.67 0.93 20150309 204629 6.92 1.88 20150309 204630 5.61 0.93 20150309 204631 6.88 1.88 20150309 204632 5.57 0.92 20150309 204633 6.84 1.88 20150309 204634 5.53 0.92 20150309 204636 6.80 1.88 20150309 204637 5.49 0.91 20150309 204638 6.72 1.90 20150309 204639 6.26 1.11 20150309 204640 6.61 1.89 20150309 204641 6.24 1.10 20150309 204642 6.63 1.89 20150309 204643 6.23 1.10 20150309 204644 6.65 1.88 20150309 204645 6.22 1.09 20150309 204646 6.66 1.88 20150309 204647 6.21 1.09 20150309 204648 6.68 1.87 20150309 204649 6.22 1.09 20150309 204650 6.70 1.87 20150309 204651 6.16 1.08 20150309 204652 6.74 1.87 20150309 204653 6.11 1.07 20150309 204654 6.78 1.87 20150309 204655 6.06 1.06 20150309 204656 6.82 1.87 20150309 204657 6.01 1.06 20150309 204658 6.86 1.86 20150309 204659 5.97 1.05 20150309 204700 6.90 1.86 20150309 204701 5.86 1.04 20150309 204702 6.94 1.86 20150309 204703 5.75 1.03 20150309 204704 6.99 1.86 20150309 204705 5.64 1.03 20150309 204706 7.04 1.86 20150309 204707 5.53 1.02 20150309 204708 7.09 1.86 20150309 204709 5.43 1.01 20150309 204710 7.14 1.86 20150309 204711 5.36 1.01 20150309 204712 7.22 1.86 20150309 204713 5.30 1.00 20150309 204714 7.30 1.87 20150309 204715 5.24 1.00 20150309 204716 7.39 1.87 20150309 204717 5.19 0.99 20150309 204718 7.47 1.87 20150309 204719 5.14 0.99 20150309 204720 7.56 1.87 20150309 204721 5.09 0.96 20150309 204722 7.65 1.88 20150309 204723 5.05 0.92 20150309 204724 7.73 1.88 20150309 204725 5.02 0.89 20150309 204727 7.82 1.89 20150309 204728 4.99 0.86 20150309 204729 7.91 1.89 20150309 204732 5.02 0.80 20150309 204733 8.02 1.91 20150309 204734 5.05 0.78 20150309 204737 7.96 1.92 20150309 204738 5.50 0.53 20150309 204739 8.04 1.93 20150309 204740 5.48 0.54 20150309 204741 8.12 1.94 20150309 204742 5.31 0.53 20150309 204743 8.20 1.95 20150309 204744 5.14 0.53 20150309 204745 8.28 1.96 20150309 204746 4.97 0.53 20150309 204747 8.36 1.97 20150309 204748 4.81 0.52 20150309 204749 8.44 1.99 20150309 204750 4.64 0.52 20150309 204751 8.52 2.00 20150309 204752 4.54 0.53 20150309 204753 8.57 2.01 20150309 204754 4.46 0.54 20150309 204755 8.63 2.01 20150309 204757 8.69 2.02 20150309 204758 4.37 0.57 20150309 204759 8.75 2.03 20150309 204800 4.37 0.58 20150309 204801 8.81 2.04 20150309 204802 4.45 0.58 20150309 204803 8.82 2.05 20150309 204804 4.53 0.58 20150309 204805 8.83 2.05 20150309 204806 4.62 0.59 20150309 204807 8.84 2.06 20150309 204809 8.85 2.07 20150309 204811 8.86 2.08 20150309 204813 8.88 2.09 20150309 204814 4.86 0.59 20150309 204815 8.90 2.10 20150309 204817 4.88 0.58 20150309 204818 8.93 2.12 20150309 204819 4.90 0.58 20150309 204820 8.95 2.13 20150309 204821 4.92 0.58 20150309 204823 5.03 0.58 20150309 204824 9.06 2.15 20150309 204827 5.26 0.58 20150309 204828 9.23 2.18 20150309 204829 5.38 0.58 20150309 204830 9.31 2.19 20150309 204831 5.50 0.58 20150309 204832 9.49 2.20 20150309 204834 5.09 1.60 20150309 204836 5.13 1.60 20150309 204840 5.22 1.61 20150309 204842 5.26 1.61 20150309 204846 5.32 1.61 20150309 204848 5.33 1.61 20150309 204850 5.35 1.61 20150309 204852 5.37 1.61 20150309 204854 5.38 1.61 20150309 204856 5.42 1.61 20150309 204858 5.45 1.62 20150309 204900 5.49 1.62 20150309 204902 5.53 1.62 20150309 204904 5.57 1.63 20150309 204906 5.71 1.64 20150309 204909 5.85 1.65 20150309 204911 5.99 1.66 20150309 204913 6.13 1.67 20150309 204915 6.27 1.68 20150309 204917 6.36 1.69 20150309 204919 6.46 1.70 20150309 204921 6.56 1.71 20150309 204923 6.65 1.72 20150309 204947 6.63 1.80 20150309 204949 6.65 1.80 20150309 204951 6.67 1.81 20150309 204953 6.69 1.81 20150309 204955 6.71 1.81 20150309 204958 6.74 1.81 20150309 205000 6.77 1.81 20150309 205002 6.80 1.81 20150309 205004 6.83 1.81 20150309 205006 6.86 1.81 20150309 205008 6.93 1.82 20150309 205010 7.00 1.82 20150309 205012 7.07 1.82 20150309 205014 7.14 1.83 20150309 205016 7.21 1.83 20150309 205018 7.29 1.83 20150309 205020 7.38 1.84 20150309 205022 7.47 1.84 20150309 205024 7.56 1.84 20150309 205026 7.52 1.84 20150309 205028 7.55 1.84 20150309 205030 7.59 1.84 20150309 205032 7.62 1.84 20150309 205034 7.66 1.84 20150309 205036 7.70 1.84 20150309 205038 7.71 1.84 20150309 205042 7.73 1.84 20150309 205044 7.74 1.84 20150309 205046 7.76 1.84 20150309 205049 7.75 1.84 20150309 205115 3.15 2.03 20150309 205117 3.12 2.03 20150309 205118 6.05 2.02 20150309 205119 3.11 2.04 20150309 205120 7.00 2.09 20150309 205121 3.10 2.04 20150309 205123 2.87 2.09 20150309 205125 2.82 2.10 20150309 205127 2.78 2.10 20150309 205130 9.23 2.27 20150309 205131 2.78 2.11 20150309 205132 9.30 2.29 20150309 205133 2.80 2.12 20150309 205134 9.38 2.31 20150309 205135 2.83 2.12 20150309 205139 2.89 2.14 20150309 205140 9.09 2.32 20150309 205141 2.90 2.14 20150309 205142 8.91 2.32 20150309 205143 2.92 2.15 20150309 205144 8.73 2.32 20150309 205145 2.93 2.15 20150309 205146 8.73 2.32 20150309 205147 5.32 1.80 20150309 205148 8.55 2.32 20150309 205150 8.56 2.32 20150309 205153 8.57 2.33 20150309 205155 8.57 2.33 20150309 205157 8.58 2.33 20150309 205159 8.59 2.34 20150309 205201 8.38 2.32 20150309 205203 8.18 2.31 20150309 205205 8.00 2.29 20150309 205207 7.83 2.27 20150309 205209 7.68 2.26 20150309 205211 7.60 2.25 20150309 205213 7.52 2.24 20150309 205215 7.44 2.23 20150309 205217 7.54 2.20 20150309 205218 5.28 2.13 20150309 205220 6.31 2.26 20150309 205221 7.61 2.20 20150309 205222 7.37 2.39 20150309 205223 7.63 2.21 20150309 205224 8.46 2.53 20150309 205225 7.66 2.21 20150309 205226 9.56 2.66 20150309 205227 7.68 2.22 20150309 205228 10.67 2.79 20150309 205229 7.71 2.22 20150309 205230 11.24 2.84 20150309 205231 7.58 2.22 20150309 205232 11.82 2.88 20150309 205233 7.47 2.22 20150309 205234 12.40 2.93 20150309 205235 7.36 2.23 20150309 205236 12.99 2.98 20150309 205237 7.26 2.23 20150309 205238 13.58 3.02 20150309 205239 7.17 2.23 20150309 205240 13.64 2.92 20150309 205241 7.00 2.22 20150309 205243 13.71 2.82 20150309 205244 1.39 2.00 20150309 205245 8.09 2.72 20150309 205246 1.48 2.00 20150309 205247 8.07 2.72 20150309 205248 1.58 1.99 20150309 205249 8.05 2.71 20150309 205250 1.67 1.99 20150309 205251 8.05 2.71 20150309 205252 1.86 1.99 20150309 205253 8.05 2.70 20150309 205254 2.05 1.98 20150309 205255 8.04 2.69 20150309 205256 2.25 1.98 20150309 205258 2.44 1.97 20150309 205259 8.04 2.68 20150309 205300 2.63 1.97 20150309 205301 8.04 2.67 20150309 205302 2.75 1.96 20150309 205303 8.04 2.67 20150309 205304 2.90 1.96 20150309 205305 8.03 2.66 20150309 205306 3.07 1.95 20150309 205307 8.03 2.65 20150309 205308 3.26 1.95 20150309 205309 8.03 2.64 20150309 205310 3.46 1.94 20150309 205311 8.20 2.63 20150309 205312 2.73 1.97 20150309 205313 8.18 2.62 20150309 205314 2.77 1.97 20150309 205315 8.16 2.61 20150309 205316 2.81 1.97 20150309 205317 8.14 2.61 20150309 205318 2.85 1.97 20150309 205319 8.12 2.60 20150309 205320 5.44 2.91 20150309 205322 5.51 2.92 20150309 205324 5.58 2.93 20150309 205326 5.65 2.94 20150309 205328 5.72 2.96 20150309 205330 5.79 2.97 20150309 205332 5.87 2.98 20150309 205335 5.96 3.00 20150309 205337 6.04 3.01 20150309 205339 6.13 3.02 20150309 205341 6.21 3.04 20150309 205343 6.25 3.05 20150309 205345 6.30 3.07 20150309 205347 6.34 3.08 20150309 205349 6.38 3.09 20150309 205351 5.51 1.76 20150309 205353 5.51 1.76 20150309 205355 5.50 1.76 20150309 205357 5.50 1.76 20150309 205401 5.49 1.75 20150309 205403 5.51 1.75 20150309 205405 5.58 1.75 20150309 205407 5.57 1.76 20150309 205409 5.56 1.77 20150309 205411 5.56 1.78 20150309 205413 4.14 2.34 20150309 205414 3.95 1.96 20150309 205415 4.11 2.34 20150309 205416 3.83 1.95 20150309 205417 4.08 2.34 20150309 205418 3.71 1.95 20150309 205419 4.05 2.34 20150309 205420 3.59 1.94 20150309 205421 4.01 2.34 20150309 205422 3.53 1.94 20150309 205423 3.98 2.34 20150309 205425 3.47 1.93 20150309 205426 3.94 2.34 20150309 205427 3.41 1.92 20150309 205428 3.90 2.34 20150309 205429 3.35 1.92 20150309 205430 3.87 2.34 20150309 205431 3.29 1.91 20150309 205432 3.83 2.34 20150309 205433 3.31 1.91 20150309 205434 7.59 1.66 20150309 205435 3.31 1.91 20150309 205436 7.61 1.68 20150309 205437 3.34 1.90 20150309 205438 7.64 1.70 20150309 205439 3.37 1.90 20150309 205440 7.66 1.73 20150309 205441 3.40 1.89 20150309 205442 7.68 1.75 20150309 205443 3.42 1.89 20150309 205444 7.81 1.78 20150309 205445 3.49 1.89 20150309 205446 7.94 1.80 20150309 205447 3.56 1.89 20150309 205448 8.08 1.83 20150309 205449 3.62 1.88 20150309 205450 8.21 1.86 20150309 205451 3.69 1.88 20150309 205452 7.95 2.40 20150309 205453 2.85 2.09 20150309 205454 7.94 2.39 20150309 205455 2.89 2.08 20150309 205456 7.79 2.42 20150309 205457 3.15 2.08 20150309 205458 7.80 2.41 20150309 205459 3.42 2.09 20150309 205500 7.80 2.40 20150309 205501 3.70 2.10 20150309 205502 7.81 2.39 20150309 205503 3.99 2.11 20150309 205504 7.79 2.38 20150309 205505 4.05 2.12 20150309 205506 7.76 2.37 20150309 205507 4.11 2.13 20150309 205508 7.74 2.36 20150309 205509 6.77 3.41 20150309 205511 6.76 3.42 20150309 205513 6.75 3.43 20150309 205516 6.71 3.44 20150309 205518 6.68 3.44 20150309 205520 6.65 3.45 20150309 205522 6.63 3.45 20150309 205524 5.39 1.95 20150309 205526 5.41 1.95 20150309 205528 5.43 1.95 20150309 205530 5.45 1.95 20150309 205532 5.47 1.95 20150309 205534 5.49 1.95 20150309 205536 5.45 1.95 20150309 205538 4.39 2.33 20150309 205539 4.83 1.69 20150309 205540 4.55 2.33 20150309 205541 4.83 1.69 20150309 205542 4.71 2.33 20150309 205543 4.84 1.68 20150309 205544 5.63 2.38 20150309 205546 5.75 2.39 20150309 205548 5.86 2.39 20150309 205550 5.98 2.39 20150309 205552 8.89 2.04 20150309 210014 7.28 3.87 20150309 210015 4.35 3.06 20150309 210016 6.62 3.93 20150309 210017 5.32 1.49 20150309 210018 6.55 3.97 20150309 210019 5.09 1.48 20150309 210020 7.08 2.15 20150309 210021 3.18 3.44 20150309 210022 7.31 2.18 20150309 210023 3.12 3.47 20150309 210024 5.54 2.24 20150309 210025 1.89 2.80 20150309 210026 5.59 2.24 20150309 210027 1.91 2.94 20150309 210028 1.67 1.69 20150309 210029 1.91 2.94 20150309 210030 1.75 1.71 20150309 210031 1.65 2.98 20150309 210032 2.91 3.12 20150309 210033 7.90 3.92 20150309 210034 2.84 3.12 20150309 210035 7.94 3.92 20150309 210036 3.38 1.46 20150309 210037 5.72 3.89 20150309 210038 2.82 1.51 20150309 210039 8.50 2.35 20150309 210040 2.65 3.45 20150309 210041 8.45 2.37 20150309 210042 2.67 3.49 20150309 210043 5.74 2.33 20150309 210044 1.81 3.34 20150309 210045 5.82 2.34 20150309 210046 2.05 3.35 20150309 210048 2.28 1.87 20150309 210049 2.05 3.35 20150309 210050 2.30 1.89 20150309 210051 2.31 3.37 20150309 210052 1.75 3.23 20150309 210053 7.87 3.93 20150309 210054 1.74 3.23 20150309 210055 6.65 3.96 20150309 210056 1.02 1.53 20150309 210057 6.59 3.95 20150309 210058 0.93 1.54 20150309 210059 7.65 2.53 20150309 210100 2.42 3.75 20150309 210101 7.50 2.55 20150309 210102 3.54 3.43 20150309 210103 5.97 2.37 20150309 210104 3.76 3.44 20150309 210105 5.83 2.37 20150309 210106 3.76 3.44 20150309 210107 3.11 2.07 20150309 210108 3.98 3.44 20150309 210109 1.44 3.26 20150309 210110 7.76 3.95 20150309 210111 1.43 3.26 20150309 210112 7.73 3.95 20150309 210113 3.03 1.65 20150309 210114 7.43 4.03 20150309 210115 3.25 1.65 20150309 210116 6.78 2.69 20150309 210117 3.17 3.70 20150309 210118 6.68 2.70 20150309 210119 5.81 3.64 20150309 210120 5.84 2.50 20150309 210121 5.96 3.65 20150309 210122 5.70 2.50 20150309 210123 5.96 3.65 20150309 210124 4.15 2.19 20150309 210125 6.13 3.66 20150309 210126 3.41 3.30 20150309 210127 7.79 3.93 20150309 210128 3.53 3.30 20150309 210129 7.00 3.97 20150309 210130 4.62 1.68 20150309 210131 6.96 3.96 20150309 210132 8.00 4.01 20150309 210133 6.63 2.78 20150309 210134 8.05 4.05 20150309 210135 6.65 2.79 20150309 210136 7.45 3.72 20150309 210138 6.02 2.47 20150309 210139 7.74 3.74 20150309 210140 4.14 2.33 20150309 210141 7.74 3.74 20150309 210142 4.14 2.35 20150309 210143 7.65 3.95 20150309 210144 4.49 3.28 20150309 210145 7.67 3.96 20150309 210146 5.63 1.75 20150309 210147 7.63 4.06 20150309 210148 5.32 1.83 20150309 210149 7.14 2.91 20150309 210150 7.99 3.93 20150309 210151 7.13 2.93 20150309 210152 8.79 3.96 20150309 210153 8.57 2.59 20150309 210154 8.96 3.98 20150309 210155 3.54 2.40 20150309 210156 8.96 3.98 20150309 210157 3.57 2.42 20150309 210158 8.46 4.00 20150309 210159 5.24 3.31 20150309 210200 8.49 4.00 20150309 210201 6.25 1.92 20150309 210202 6.91 3.99 20150309 210203 6.45 1.94 20150309 210204 6.91 3.05 20150309 210205 7.56 4.08 20150309 210206 7.00 2.50 20150309 210207 9.02 4.03 20150309 210208 6.55 2.48 20150309 210209 9.02 4.03 20150309 210210 3.80 2.54 20150309 210211 9.09 4.04 20150309 210212 6.02 3.27 20150309 210213 8.58 4.01 20150309 210214 6.17 3.26 20150309 210215 6.46 3.94 20150309 210216 7.69 2.10 20150309 210217 6.40 3.93 20150309 210218 5.38 3.93 20150309 210219 7.41 3.28 20150309 210220 8.86 4.22 20150309 210221 3.84 2.39 20150309 210222 8.96 4.23 20150309 210223 4.44 2.55 20150309 210224 8.96 4.23 20150309 210225 4.59 2.56 20150309 210226 9.47 4.08 20150309 210227 7.36 3.28 20150309 210229 6.19 4.03 20150309 210230 9.00 2.34 20150309 210231 5.86 4.02 20150309 210232 4.34 4.08 20150309 210233 7.83 3.46 20150309 210234 4.12 4.10 20150309 210235 2.14 2.29 20150309 210236 9.52 4.31 20150309 210237 5.44 2.65 20150309 210238 9.52 4.31 20150309 210239 5.62 2.67 20150309 210240 9.27 4.04 20150309 210241 8.38 3.25 20150309 210242 4.40 3.96 20150309 210243 9.49 2.61 20150309 210244 4.22 3.95 20150309 210245 3.28 4.21 20150309 210246 8.24 3.64 20150309 210247 10.45 4.41 20150309 210248 5.77 2.22 20150309 210249 10.63 4.58 20150309 210250 6.35 2.62 20150309 210251 10.63 4.58 20150309 210252 9.29 3.33 20150309 210253 9.69 4.00 20150309 210254 9.44 3.34 20150309 210256 9.72 2.81 20150309 210257 9.07 3.85 20150309 210258 3.03 4.09 20150309 210259 9.14 3.88 20150309 210300 11.32 4.66 20150309 210301 9.88 2.37 20150309 210302 11.32 4.66 20150309 210303 6.58 2.72 20150309 210304 9.50 3.93 20150309 210305 9.93 3.37 20150309 210306 9.42 3.91 20150309 210307 10.22 3.04 20150309 210309 2.75 4.21 20150309 210310 9.46 4.03 20150309 210311 11.70 4.70 20150309 210312 13.17 2.79 20150309 210313 11.80 4.70 20150309 210314 6.16 2.79 20150309 210315 11.80 4.70 20150309 210316 9.86 3.40 20150309 210317 10.17 3.88 20150309 210318 11.43 3.21 20150309 210321 2.82 4.08 20150309 210322 9.86 4.20 20150309 210323 2.78 4.11 20150309 210324 12.86 2.87 20150309 210325 12.19 4.86 20150309 210326 5.21 2.67 20150309 210327 12.19 4.86 20150309 210328 9.82 3.42 20150309 210329 9.91 3.80 20150309 210330 11.20 3.27 20150309 210332 2.63 4.23 20150309 210333 10.10 4.32 20150309 210334 12.63 4.90 20150309 210335 12.53 2.85 20150309 210336 12.75 4.92 20150309 210337 6.19 2.72 20150309 210338 12.75 4.92 20150309 210339 9.57 3.39 20150309 210340 9.69 3.70 20150309 210341 10.94 3.25 20150309 210343 2.68 4.37 20150309 210344 10.55 4.42 20150309 210345 13.24 4.99 20150309 210346 12.59 2.79 20150309 210347 13.16 5.07 20150309 210348 4.10 2.39 20150309 210349 10.51 3.65 20150309 210350 10.56 3.51 20150309 210352 12.20 3.26 20150309 210353 11.46 4.39 20150309 210354 2.63 4.34 20150309 210355 12.08 2.75 20150309 210356 13.37 5.16 20150309 210357 6.12 2.13 20150309 210358 13.37 5.16 20150309 210359 11.01 3.57 20150309 210400 10.03 3.52 20150309 210401 11.49 3.18 20150309 210403 3.62 4.46 20150309 210404 11.72 4.40 20150309 210405 12.64 5.22 20150309 210406 11.64 2.74 20150309 210407 12.64 5.22 20150309 210410 9.73 3.42 20150309 210411 11.22 3.65 20150309 210413 10.89 3.04 20150309 210414 13.18 4.43 20150309 210415 3.99 4.41 20150309 210416 11.21 2.62 20150309 210417 13.07 5.29 20150309 210419 10.10 3.28 20150309 210420 11.50 3.81 20150309 210422 10.54 2.92 20150309 210423 13.62 4.55 20150309 210424 4.79 4.54 20150309 210425 10.51 2.62 20150309 210426 12.89 5.37 20150309 210428 9.69 3.13 20150309 210429 11.64 3.87 20150309 210431 11.09 2.85 20150309 210432 14.00 4.68 20150309 210433 5.48 4.65 20150309 210434 9.69 2.68 20150309 210435 13.15 5.45 20150309 210437 9.20 2.98 20150309 210438 10.99 3.90 20150309 210440 10.35 2.81 20150309 210441 14.91 4.88 20150309 210442 5.33 4.51 20150309 210443 8.31 2.90 20150309 210444 13.43 5.52 20150309 210446 8.69 2.73 20150309 210447 10.83 3.91 20150309 210449 5.92 4.63 20150309 210450 14.85 4.87 20150309 210451 13.55 5.63 20150309 210452 7.51 3.12 20150309 210453 13.55 5.63 20150309 210454 10.67 3.92 20150309 210455 8.00 2.57 20150309 210456 10.48 2.81 20150309 210458 6.68 4.73 20150309 210459 6.84 3.30 20150309 210501 13.75 5.77 20150309 210502 5.76 1.73 20150309 210503 14.43 5.78 20150309 210504 10.82 3.90 20150309 210506 9.35 2.83 20150309 210507 14.87 4.78 20150309 210508 14.86 5.90 20150309 210509 5.46 3.71 20150309 210510 14.86 5.90 20150309 210511 6.31 2.29 20150309 210512 6.92 2.19 20150309 210513 8.99 2.82 20150309 210515 7.14 4.63 20150309 210516 5.07 3.88 20150309 210517 15.61 6.06 20150309 210518 6.50 2.44 20150309 210519 6.25 2.08 20150309 210520 11.56 3.99 20150309 210522 7.54 4.75 20150309 210523 14.67 4.71 20150309 210524 15.12 6.19 20150309 210525 4.99 4.24 20150309 210526 16.88 6.26 20150309 210527 11.79 4.05 20150309 210528 5.36 1.82 20150309 210529 8.94 2.82 20150309 210530 15.15 4.80 20150309 210531 16.59 6.40 20150309 210532 5.30 4.37 20150309 210533 16.59 6.40 20150309 210534 12.10 4.09 20150309 210535 4.68 1.74 20150309 210537 15.25 4.81 20150309 210538 7.89 4.68 20150309 210539 5.61 4.47 20150309 210540 15.00 6.52 20150309 210541 6.34 2.61 20150309 210542 4.12 1.66 20150309 210545 8.36 4.75 20150309 210546 5.90 4.56 20150309 210547 15.87 6.69 20150309 210548 5.83 2.65 20150309 210549 4.19 1.52 20150309 210550 9.17 2.81 20150309 210553 8.43 4.48 20150309 210554 7.13 4.83 20150309 210555 14.14 6.74 20150309 210556 6.25 2.70 20150309 210557 4.12 1.49 20150309 210558 9.38 2.85 20150309 210559 16.40 4.92 20150309 210600 8.92 4.56 20150309 210601 7.49 4.90 20150309 210602 13.44 6.66 20150309 210603 6.77 2.76 20150309 210604 4.24 1.48 20150309 210605 9.71 2.89 20150309 210606 16.73 4.97 20150309 210607 9.39 4.64 20150309 210608 7.82 4.96 20150309 210609 13.08 6.55 20150309 210610 13.14 4.22 20150309 210611 16.29 1.86 20150309 210612 10.04 2.99 20150309 210613 17.07 4.92 20150309 210614 11.92 6.54 20150309 210615 5.94 2.79 20150309 210616 11.92 6.54 20150309 210617 13.52 4.28 20150309 210618 16.71 1.83 20150309 210619 9.50 4.39 20150309 210620 9.10 5.25 20150309 210621 12.22 6.38 20150309 210622 6.06 2.83 20150309 210623 5.21 1.61 20150309 210624 10.52 3.01 20150309 210625 16.16 1.71 20150309 210626 9.83 4.46 20150309 210627 9.28 5.29 20150309 210628 12.76 6.27 20150309 210629 14.08 4.36 20150309 210630 6.40 1.81 20150309 210631 9.85 3.03 20150309 210632 16.39 4.73 20150309 210633 11.91 6.28 20150309 210634 6.03 2.84 20150309 210635 6.61 1.88 20150309 210636 13.97 4.20 20150309 210637 13.92 1.58 20150309 210638 9.54 4.17 20150309 210639 10.41 5.52 20150309 210640 12.48 6.19 20150309 210642 14.19 4.22 20150309 210643 6.93 1.98 20150309 210644 9.58 3.03 20150309 210645 15.77 4.63 20150309 210646 13.22 6.13 20150309 210647 6.25 2.94 20150309 210648 7.21 2.06 20150309 210649 9.66 3.02 20150309 210650 13.30 1.56 20150309 210651 9.13 3.86 20150309 210652 11.49 5.75 20150309 210653 11.76 6.16 20150309 210654 14.14 3.98 20150309 210655 11.31 1.85 20150309 210656 9.14 3.87 20150309 210657 14.50 4.40 20150309 210658 12.21 6.12 20150309 210659 6.45 3.02 20150309 210700 8.01 2.57 20150309 210701 9.34 3.15 20150309 210702 13.94 4.37 20150309 210703 12.39 6.11 20150309 210704 6.47 3.06 20150309 210705 8.05 2.65 20150309 210706 9.44 3.14 20150309 210707 10.58 1.88 20150309 210708 9.04 3.90 20150309 210709 12.98 5.98 20150309 210710 11.86 6.07 20150309 210711 13.65 3.63 20150309 210712 8.81 2.21 20150309 210713 9.02 3.63 20150309 210714 13.21 6.00 20150309 210715 12.06 6.05 20150309 210716 13.58 3.58 20150309 210717 8.64 2.22 20150309 210718 8.99 3.65 20150309 210719 13.44 6.01 20150309 210720 12.29 6.03 20150309 210721 7.46 3.18 20150309 210722 8.08 3.12 20150309 210723 8.77 3.16 20150309 210724 11.47 4.13 20150309 210725 12.25 6.01 20150309 210726 7.38 3.21 20150309 210727 8.02 3.16 20150309 210728 8.43 3.25 20150309 210729 11.47 4.07 20150309 210730 12.11 6.01 20150309 210731 6.58 3.27 20150309 210733 7.82 3.39 20150309 210734 8.31 3.20 20150309 210735 11.21 4.03 20150309 210736 12.18 5.99 20150309 210737 6.22 3.30 20150309 210738 7.37 3.41 20150309 210739 8.19 3.15 20150309 210740 10.94 3.98 20150309 210741 12.25 5.98 20150309 210742 5.87 3.32 20150309 210743 6.93 3.44 20150309 210744 8.08 3.09 20150309 210745 10.68 3.93 20150309 210746 12.16 6.06 20150309 210747 8.03 3.45 20150309 210748 7.36 3.62 20150309 210749 8.86 3.09 20150309 210750 10.65 3.83 20150309 210751 12.36 6.02 20150309 210752 8.44 3.49 20150309 210753 7.31 3.63 20150309 210754 9.34 3.47 20150309 210755 14.85 6.17 20150309 210756 12.46 6.00 20150309 210757 10.11 2.55 20150309 210758 7.18 3.03 20150309 210759 9.39 3.49 20150309 210800 14.85 6.16 20150309 210801 12.69 5.96 20150309 210802 9.65 2.51 20150309 210803 7.42 3.27 20150309 210804 9.81 3.46 20150309 210805 14.50 6.13 20150309 210806 11.79 5.95 20150309 210807 8.85 2.48 20150309 210808 8.56 3.66 20150309 210809 11.99 5.89 20150309 210810 10.86 3.69 20150309 210811 8.47 3.81 20150309 210812 10.02 2.67 20150309 210813 8.22 3.65 20150309 210814 12.25 5.81 20150309 210815 10.93 3.73 20150309 210816 7.79 3.41 20150309 210817 10.26 3.53 20150309 210818 14.37 6.07 20150309 210819 11.06 5.80 20150309 210820 8.57 2.42 20150309 210821 8.53 3.72 20150309 210823 10.73 3.53 20150309 210824 14.00 6.00 20150309 210825 10.01 4.03 20150309 210826 7.82 2.46 20150309 210827 8.00 3.56 20150309 210828 11.48 5.68 20150309 210829 11.47 3.80 20150309 210830 10.04 4.05 20150309 210831 11.13 3.59 20150309 210832 13.87 5.94 20150309 210833 11.64 5.65 20150309 210834 8.25 2.36 20150309 210835 9.24 3.93 20150309 210836 11.80 5.68 20150309 210837 12.07 3.84 20150309 210838 10.82 4.26 20150309 210839 0.63 2.34 20150309 210840 8.07 3.48 20150309 210841 11.83 5.65 20150309 210842 6.88 2.34 20150309 210843 10.98 4.22 20150309 210844 12.08 3.59 20150309 210845 12.22 3.87 20150309 210846 10.74 4.30 20150309 210847 2.05 2.22 20150309 210848 8.61 3.46 20150309 210849 11.91 5.58 20150309 210850 6.72 2.31 20150309 210851 11.49 4.31 20150309 210852 12.40 3.52 20150309 210853 12.19 3.87 20150309 210854 11.01 4.53 20150309 210855 5.42 2.10 20150309 210856 8.44 3.36 20150309 210857 11.91 5.59 20150309 210858 5.72 2.28 20150309 210859 13.32 4.46 20150309 210900 11.70 5.54 20150309 210901 12.18 3.90 20150309 210902 10.76 4.56 20150309 210903 6.14 2.05 20150309 210904 13.40 5.41 20150309 210905 11.60 5.51 20150309 210906 5.39 2.23 20150309 210907 8.36 3.22 20150309 210908 11.83 5.55 20150309 210909 10.99 3.94 20150309 210910 14.90 4.48 20150309 210911 12.16 3.49 20150309 210912 12.80 5.17 20150309 210914 10.66 4.72 20150309 210915 6.97 1.99 20150309 210916 8.69 3.15 20150309 210917 11.53 5.51 20150309 210918 4.71 2.20 20150309 210919 8.81 3.13 20150309 210920 11.29 5.47 20150309 210921 10.55 4.00 20150309 210922 15.52 4.20 20150309 210923 11.41 3.46 20150309 210924 9.03 4.07 20150309 210925 10.95 4.89 20150309 210926 7.42 1.95 20150309 210927 11.63 4.89 20150309 210928 11.96 5.51 20150309 210929 7.42 1.94 20150309 210930 8.29 2.93 20150309 210931 11.70 5.48 20150309 210932 5.51 2.21 20150309 210933 14.50 4.02 20150309 210934 11.51 5.47 20150309 210935 8.00 4.11 20150309 210936 14.07 3.62 20150309 210937 11.52 3.46 20150309 210938 7.10 4.16 20150309 210939 12.17 5.12 20150309 210940 6.91 1.88 20150309 210941 11.83 4.71 20150309 210942 11.15 5.47 20150309 210943 6.76 1.86 20150309 210944 8.64 2.71 20150309 210945 11.02 5.46 20150309 210946 6.15 2.05 20150309 210947 8.75 2.67 20150309 210948 10.84 5.45 20150309 210949 6.08 2.04 20150309 210950 12.38 2.98 20150309 210951 10.92 5.42 20150309 210952 6.11 4.22 20150309 210953 12.09 2.91 20150309 210954 11.70 3.47 20150309 210955 5.76 4.21 20150309 210956 11.80 2.85 20150309 210957 11.71 3.47 20150309 210958 5.44 4.20 20150309 210959 13.45 5.46 20150309 211000 11.73 3.47 20150309 211001 9.68 4.23 20150309 211002 13.49 5.47 20150309 211003 10.91 3.46 20150309 211005 9.79 4.07 20150309 211006 15.10 5.86 20150309 211007 5.78 1.75 20150309 211008 9.75 4.04 20150309 211009 11.02 5.32 20150309 211010 5.72 1.74 20150309 211011 9.70 4.01 20150309 211012 11.04 5.31 20150309 211013 5.66 1.72 20150309 211014 9.66 3.97 20150309 211015 11.07 5.30 20150309 211016 5.61 1.71 20150309 211017 9.66 3.83 20150309 211018 10.89 5.23 20150309 211019 5.06 1.67 20150309 211020 9.17 1.96 20150309 211021 10.94 5.22 20150309 211022 4.99 1.66 20150309 211023 9.69 3.79 20150309 211024 10.99 5.20 20150309 211025 4.92 1.64 20150309 211026 9.70 3.77 20150309 211027 11.04 5.18 20150309 211028 4.86 1.63 20150309 211029 10.65 3.72 20150309 211030 10.78 5.12 20150309 211031 4.23 1.59 20150309 211032 10.75 3.70 20150309 211033 17.63 6.99 20150309 211034 4.24 1.58 20150309 211035 10.82 3.68 20150309 211036 17.66 7.01 20150309 211037 9.79 3.39 20150309 211038 10.89 3.67 20150309 211039 17.70 7.02 20150309 211040 9.80 3.38 20150309 211041 8.48 3.97 20150309 211042 19.03 7.42 20150309 211043 10.66 3.38 20150309 211044 9.05 3.98 20150309 211045 4.26 1.85 20150309 211046 11.07 4.97 20150309 211047 9.02 3.93 20150309 211048 4.65 1.83 20150309 211049 11.13 4.95 20150309 211050 3.99 1.86 20150309 211051 8.06 1.82 20150309 211052 11.13 4.95 20150309 211053 4.09 1.86 20150309 211055 7.53 1.88 20150309 211056 11.47 4.86 20150309 211057 4.11 1.46 20150309 211058 12.70 3.55 20150309 211059 19.49 7.63 20150309 211100 11.36 3.31 20150309 211101 8.71 3.77 20150309 211102 19.28 7.60 20150309 211103 11.32 3.30 20150309 211104 8.57 3.72 20150309 211105 5.27 1.76 20150309 211106 11.73 4.76 20150309 211107 6.91 1.85 20150309 211108 9.24 1.97 20150309 211109 11.73 4.76 20150309 211110 4.89 1.42 20150309 211111 8.00 3.28 20150309 211112 18.34 7.47 20150309 211113 11.11 3.31 20150309 211114 7.87 3.58 20150309 211115 6.31 1.25 20150309 211116 11.75 4.73 20150309 211117 6.15 1.83 20150309 211118 7.71 2.10 20150309 211119 11.44 4.70 20150309 211120 5.64 1.43 20150309 211121 7.29 3.01 20150309 211122 17.59 7.12 20150309 211123 10.23 3.31 20150309 211124 7.62 3.44 20150309 211125 7.45 1.06 20150309 211126 11.43 4.68 20150309 211127 5.88 1.81 20150309 211128 5.90 2.13 20150309 211129 10.64 4.67 20150309 211130 6.38 1.45 20150309 211131 6.47 2.80 20150309 211132 17.96 6.68 20150309 211133 9.35 3.31 20150309 211134 5.65 1.80 20150309 211135 4.96 2.31 20150309 211136 10.63 4.65 20150309 211137 6.70 1.45 20150309 211138 6.42 2.73 20150309 211139 17.74 6.50 20150309 211140 8.42 3.37 20150309 211141 7.69 3.17 20150309 211142 4.41 2.50 20150309 211143 9.77 4.60 20150309 211144 7.29 1.51 20150309 211146 6.36 2.59 20150309 211147 18.01 6.10 20150309 211148 9.77 4.58 20150309 211149 4.75 1.76 20150309 211150 3.76 2.51 20150309 211151 9.19 4.54 20150309 211152 8.14 1.61 20150309 211153 7.12 3.06 20150309 211154 7.42 1.27 20150309 211155 9.21 4.52 20150309 211156 4.30 1.74 20150309 211157 6.79 2.47 20150309 211158 17.78 5.68 20150309 211159 6.59 3.42 20150309 211200 6.51 3.01 20150309 211201 4.18 2.70 20150309 211202 9.02 4.46 20150309 211203 8.83 1.70 20150309 211204 6.50 3.01 20150309 211205 7.30 1.35 20150309 211206 9.11 4.43 20150309 211207 8.86 1.71 20150309 211208 6.71 2.42 20150309 211209 17.55 5.33 20150309 211210 9.16 4.42 20150309 211211 3.16 1.69 20150309 211212 5.78 3.12 20150309 211213 17.91 5.15 20150309 211214 6.92 3.53 20150309 211215 6.89 3.00 20150309 211216 5.96 3.12 20150309 211217 8.50 4.37 20150309 211218 7.02 3.51 20150309 211219 7.13 2.99 20150309 211220 6.05 3.12 20150309 211221 8.57 4.36 20150309 211222 9.87 1.77 20150309 211223 7.61 3.03 20150309 211224 9.27 1.80 20150309 211225 7.57 4.30 20150309 211226 9.89 1.77 20150309 211227 7.96 3.03 20150309 211228 9.07 1.77 20150309 211229 7.65 4.29 20150309 211230 9.92 1.77 20150309 211231 8.35 3.02 20150309 211232 9.32 2.12 20150309 211233 7.45 4.24 20150309 211234 9.90 1.74 20150309 211236 8.28 3.07 20150309 211237 9.23 2.10 20150309 211238 7.51 4.22 20150309 211239 7.94 3.43 20150309 211240 8.06 3.08 20150309 211241 8.29 3.66 20150309 211242 7.55 4.20 20150309 211243 6.47 3.41 20150309 211244 0.89 1.58 20150309 211245 9.01 3.89 20150309 211246 14.49 3.92 20150309 211247 6.03 3.37 20150309 211248 1.12 1.58 20150309 211249 8.23 2.61 20150309 211250 14.50 3.90 20150309 211251 6.86 4.10 20150309 211252 8.67 1.60 20150309 211253 8.18 2.62 20150309 211254 9.13 2.16 20150309 211255 6.18 4.02 20150309 211256 7.11 3.37 20150309 211257 5.68 3.25 20150309 211258 10.04 4.03 20150309 211259 14.62 3.74 20150309 211300 7.18 3.22 20150309 211301 1.97 1.57 20150309 211302 8.25 2.59 20150309 211303 9.24 2.12 20150309 211304 5.95 3.87 20150309 211305 7.75 1.33 20150309 211306 4.33 3.31 20150309 211307 10.65 4.01 20150309 211308 13.89 3.74 20150309 211309 6.20 3.81 20150309 211310 2.49 1.58 20150309 211311 8.40 2.52 20150309 211312 9.35 2.07 20150309 211313 6.13 3.68 20150309 211314 9.79 3.14 20150309 211315 2.61 1.61 20150309 211316 8.33 2.49 20150309 211317 13.25 3.77 20150309 211318 6.33 3.63 20150309 211319 6.21 1.27 20150309 211320 3.25 3.38 20150309 211321 11.06 4.05 20150309 211322 12.79 3.73 20150309 211323 6.45 3.49 20150309 211324 4.81 1.28 20150309 211325 3.39 3.37 20150309 211327 11.13 4.05 20150309 211328 12.54 3.70 20150309 211329 6.57 3.46 20150309 211330 5.10 1.34 20150309 211331 4.08 3.39 20150309 211332 10.84 4.09 20150309 211333 12.22 3.51 20150309 211334 7.42 3.37 20150309 211335 5.29 1.35 20150309 211336 4.29 3.37 20150309 211337 10.87 4.10 20150309 211338 11.97 3.48 20150309 211339 8.31 3.31 20150309 211340 6.53 1.48 20150309 211341 5.10 3.39 20150309 211342 8.05 2.41 20150309 211343 9.42 1.70 20150309 211344 8.31 3.31 20150309 211345 12.53 3.28 20150309 211346 2.90 1.66 20150309 211347 7.94 2.38 20150309 211348 9.27 1.60 20150309 211349 10.51 3.00 20150309 211350 8.30 3.25 20150309 211351 8.28 1.70 20150309 211352 6.26 3.40 20150309 211353 9.44 4.13 20150309 211354 9.05 1.55 20150309 211355 8.30 3.25 20150309 211356 11.81 3.31 20150309 211357 2.66 1.74 20150309 211358 7.04 3.42 20150309 211359 8.90 4.12 20150309 211400 9.89 2.73 20150309 211401 8.35 3.22 20150309 211402 10.68 3.36 20150309 211403 2.61 1.72 20150309 211404 9.67 2.39 20150309 211405 8.37 4.13 20150309 211406 9.41 2.52 20150309 211407 8.32 3.18 20150309 211408 8.86 3.07 20150309 211409 1.67 1.77 20150309 211410 7.99 3.44 20150309 211411 8.25 4.12 20150309 211412 9.45 2.51 20150309 211413 8.34 3.15 20150309 211414 7.19 2.17 20150309 211415 10.11 2.23 20150309 211416 8.73 3.48 20150309 211418 10.75 2.30 20150309 211419 8.07 1.32 20150309 211420 9.01 2.36 20150309 211421 8.15 3.06 20150309 211422 6.93 2.08 20150309 211423 3.94 1.85 20150309 211424 9.07 3.55 20150309 211425 2.68 3.93 20150309 211426 7.52 1.32 20150309 211427 8.29 3.00 20150309 211428 8.27 2.98 20150309 211429 10.43 2.27 20150309 211430 4.09 1.81 20150309 211431 10.24 2.14 20150309 211432 3.66 3.56 20150309 211433 6.84 1.32 20150309 211434 8.30 2.90 20150309 211435 8.36 2.88 20150309 211436 4.96 1.06 20150309 211437 2.92 1.64 20150309 211438 9.47 3.63 20150309 211439 9.62 1.76 20150309 211440 5.96 1.34 20150309 211441 8.35 2.03 20150309 211442 7.76 2.84 20150309 211444 10.11 2.22 20150309 211445 0.75 1.03 20150309 211446 9.75 3.72 20150309 211447 4.76 3.27 20150309 211448 4.93 1.39 20150309 211449 8.29 1.95 20150309 211450 6.93 2.81 20150309 211452 9.63 2.18 20150309 211454 10.05 3.83 20150309 211456 4.93 4.08 20150309 211457 7.87 1.84 20150309 211458 5.95 2.79 20150309 211459 6.11 2.77 20150309 211501 9.13 2.12 20150309 211503 10.03 3.93 20150309 211505 7.08 3.90 20150309 211506 2.69 1.54 20150309 211508 7.13 1.76 20150309 211509 5.12 2.78 20150309 211510 5.30 2.76 20150309 211512 8.41 1.96 20150309 211514 9.39 4.17 20150309 211516 8.93 3.88 20150309 211517 2.31 1.61 20150309 211518 6.23 1.70 20150309 211519 4.47 2.78 20150309 211520 4.66 2.76 20150309 211522 6.87 1.82 20150309 211523 6.87 1.82 20150309 211525 9.10 4.30 20150309 211526 7.30 1.64 20150309 211527 10.24 3.87 20150309 211528 2.95 1.69 20150309 211529 3.91 1.76 20150309 211530 5.23 1.65 20150309 211531 2.50 2.81 20150309 211532 2.73 2.79 20150309 211533 2.73 2.79 20150309 211535 6.24 1.97 20150309 211538 9.16 4.59 20150309 211539 7.29 1.48 20150309 211540 7.29 1.48 20150309 211541 13.65 3.88 20150309 211542 5.10 1.84 20150309 211543 5.10 1.84 20150309 211544 4.17 1.63 20150309 211545 5.68 2.83 20150309 211546 5.68 2.83 20150309 211547 5.79 2.82 20150309 211548 5.79 2.82 20150309 211551 7.21 2.29 20150309 211554 10.59 4.82 20150309 211555 10.59 4.82 20150309 211556 7.01 1.61 20150309 211557 7.01 1.61 20150309 211559 17.00 4.02 20150309 211600 17.00 4.02 20150309 211601 17.17 3.86 20150309 211602 7.63 2.06 20150309 211603 7.63 2.06 20150309 211604 2.13 1.64 20150309 211605 2.13 1.64 20150309 211606 2.13 1.64 20150309 211607 6.85 2.75 20150309 211608 6.85 2.75 20150309 211609 6.19 2.68 20150309 211610 6.19 2.68 20150309 211611 6.19 2.68 20150309 211616 7.08 2.36 20150309 211617 6.59 2.27 20150309 211618 6.59 2.27 20150309 211619 6.59 2.27 20150309 211625 13.21 4.78 20150309 211626 13.21 4.78 20150309 211627 13.21 4.78 20150309 211628 13.21 4.78 20150309 211629 13.21 4.78 20150309 211630 13.21 4.78 20150309 211631 13.21 4.78 20150309 211632 13.53 4.64 20150309 211646 13.29 4.42 20150309 211647 13.29 4.42 20150309 211648 11.70 4.19 20150309 211650 11.70 4.19 20150309 211651 11.70 4.19 20150309 211652 11.70 4.19 20150309 211653 11.70 4.19 20150309 211700 5.62 2.09 20150309 211701 5.62 2.09 20150309 211702 5.62 2.09 20150309 211703 5.62 2.09 20150309 211708 3.53 2.71 20150309 211709 3.53 2.71 20150309 211710 3.53 2.71 20150309 211711 3.84 2.72 20150309 211712 3.75 2.71 20150309 211713 6.67 1.75 20150309 211714 6.67 1.75 20150309 211715 6.67 1.75 20150309 211716 8.76 1.31 20150309 211717 8.76 1.31 20150309 211720 3.33 0.31 20150309 211721 6.54 2.55 20150309 211722 6.54 2.55 20150309 211723 10.41 3.71 20150309 211724 10.41 3.71 20150309 211727 7.24 2.48 20150309 211730 3.45 2.77 20150309 211731 3.45 2.77 20150309 211732 3.65 2.78 20150309 211733 3.65 2.78 20150309 211734 6.49 1.69 20150309 211735 6.07 1.20 20150309 211736 6.07 1.20 20150309 211737 2.57 0.27 20150309 211738 7.81 3.00 20150309 211740 7.81 3.00 20150309 211741 9.70 3.66 20150309 211744 8.08 2.78 20150309 211746 2.66 2.88 20150309 211747 2.66 2.88 20150309 211748 2.98 2.89 20150309 211749 5.91 1.65 20150309 211750 6.62 1.19 20150309 211751 6.62 1.19 20150309 211752 3.22 0.49 20150309 211753 7.73 2.92 20150309 211754 9.73 3.49 20150309 211756 8.35 2.86 20150309 211757 8.35 2.86 20150309 211759 2.26 2.93 20150309 211800 1.84 2.98 20150309 211801 5.35 1.58 20150309 211802 6.39 1.16 20150309 211804 7.55 3.18 20150309 211805 10.28 3.46 20150309 211807 8.72 2.97 20150309 211809 0.89 3.01 20150309 211810 1.23 3.03 20150309 211811 5.45 1.54 20150309 211814 7.32 3.23 20150309 211815 7.91 3.41 20150309 211817 9.38 3.25 20150309 211818 8.64 1.44 20150309 211819 0.52 3.07 20150309 211820 0.58 3.08 20150309 211821 5.84 1.51 20150309 211822 4.84 0.40 20150309 211823 7.28 3.35 20150309 211824 7.42 3.35 20150309 211825 3.94 0.61 20150309 211826 9.65 3.43 20150309 211827 9.10 1.58 20150309 211828 1.63 3.13 20150309 211829 5.44 1.49 20150309 211831 3.78 1.16 20150309 211832 7.02 0.69 20150309 211833 8.26 3.37 20150309 211834 5.03 1.03 20150309 211835 10.31 3.65 20150309 211836 10.64 1.62 20150309 211837 2.76 3.18 20150309 211838 4.50 1.49 20150309 211839 3.22 1.22 20150309 211840 7.51 3.21 20150309 211841 9.02 3.38 20150309 211842 6.40 1.24 20150309 211843 11.00 1.55 20150309 211844 3.71 3.21 20150309 211845 3.85 3.22 20150309 211846 4.26 1.30 20150309 211847 10.12 1.50 20150309 211848 9.25 3.42 20150309 211849 7.12 1.33 20150309 211850 10.96 4.02 20150309 211851 4.69 3.25 20150309 211852 4.75 3.26 20150309 211853 5.49 1.39 20150309 211854 10.89 2.08 20150309 211855 9.96 3.39 20150309 211856 7.36 1.37 20150309 211858 5.51 3.29 20150309 211859 3.11 1.56 20150309 211900 6.87 1.50 20150309 211901 8.14 3.16 20150309 211902 10.42 3.29 20150309 211903 10.74 4.10 20150309 211904 8.47 1.77 20150309 211905 5.37 3.31 20150309 211906 7.89 1.63 20150309 211907 11.53 2.95 20150309 211908 10.45 3.13 20150309 211909 8.32 1.44 20150309 211910 9.01 2.01 20150309 211911 5.91 3.34 20150309 211912 2.78 1.62 20150309 211913 11.75 3.03 20150309 211914 10.61 3.15 20150309 211915 8.63 1.46 20150309 211916 9.24 2.24 20150309 211917 6.39 3.39 20150309 211918 2.98 1.68 20150309 211919 11.72 3.30 20150309 211921 10.32 2.96 20150309 211922 8.85 1.51 20150309 211923 8.86 2.30 20150309 211924 6.82 3.43 20150309 211925 9.13 1.88 20150309 211926 8.33 3.24 20150309 211927 9.87 2.75 20150309 211928 8.98 4.13 20150309 211929 6.82 3.43 20150309 211930 2.86 1.77 20150309 211931 11.65 3.48 20150309 211932 8.31 3.27 20150309 211933 9.03 1.50 20150309 211934 8.87 2.53 20150309 211935 6.93 3.50 20150309 211936 9.41 1.98 20150309 211937 8.21 3.27 20150309 211938 9.21 1.55 20150309 211939 8.78 4.14 20150309 211940 6.93 3.50 20150309 211941 1.94 1.87 20150309 211942 10.30 3.71 20150309 211943 8.67 2.42 20150309 211944 8.82 4.10 20150309 211945 7.23 3.55 20150309 211946 2.65 1.96 20150309 211947 10.76 3.81 20150309 211948 8.66 2.44 20150309 211949 8.98 4.12 20150309 211950 6.97 3.57 20150309 211951 3.53 2.05 20150309 211952 10.08 3.52 20150309 211953 8.35 2.32 20150309 211954 9.21 4.13 20150309 211955 7.29 3.64 20150309 211956 3.53 2.07 20150309 211957 10.70 3.85 20150309 211958 8.36 2.33 20150309 211959 9.51 4.16 20150309 212000 7.37 3.72 20150309 212001 4.01 2.13 20150309 212002 7.23 3.12 20150309 212003 8.80 1.62 20150309 212004 6.41 2.60 20150309 212005 7.01 3.73 20150309 212006 9.72 2.10 20150309 212007 7.12 3.13 20150309 212008 8.94 1.65 20150309 212009 7.17 3.81 20150309 212010 4.75 2.11 20150309 212012 9.51 2.80 20150309 212013 8.16 2.20 20150309 212014 9.09 4.16 20150309 212015 6.89 3.82 20150309 212016 9.45 2.06 20150309 212017 5.70 3.13 20150309 212018 8.80 1.70 20150309 212019 7.16 3.91 20150309 212020 4.84 2.09 20150309 212021 10.00 2.80 20150309 212022 8.25 2.14 20150309 212023 6.75 2.87 20150309 212024 6.92 3.91 20150309 212025 8.92 1.99 20150309 212026 4.15 3.15 20150309 212027 9.02 4.14 20150309 212028 6.92 3.91 20150309 212029 4.31 2.09 20150309 212030 2.81 3.16 20150309 212031 8.61 1.77 20150309 212032 7.25 4.01 20150309 212033 4.48 2.14 20150309 212034 10.45 3.50 20150309 212035 8.75 1.79 20150309 212036 5.51 3.03 20150309 212037 7.11 4.01 20150309 212039 8.70 2.04 20150309 212040 5.43 3.15 20150309 212041 7.46 4.13 20150309 212042 9.41 2.41 20150309 212043 8.83 2.05 20150309 212044 7.49 4.14 20150309 212045 7.39 4.12 20150309 212046 7.04 1.70 20150309 212047 8.90 2.06 20150309 212048 7.16 4.12 20150309 212049 7.68 4.25 20150309 212050 6.28 1.58 20150309 212051 7.74 1.99 20150309 212052 7.45 4.11 20150309 212053 7.67 4.25 20150309 212054 6.14 1.56 20150309 212055 7.85 2.00 20150309 212056 7.74 4.10 20150309 212057 7.65 4.24 20150309 212058 9.16 3.21 20150309 212059 6.66 1.87 20150309 212100 7.02 3.50 20150309 212101 8.14 4.39 20150309 212103 9.34 3.52 20150309 212104 7.94 1.76 20150309 212105 7.14 3.52 20150309 212106 4.28 1.61 20150309 212107 9.66 3.60 20150309 212108 8.01 1.77 20150309 212109 8.73 4.56 20150309 212110 4.83 1.32 20150309 212111 5.91 3.15 20150309 212112 8.98 3.98 20150309 212113 8.75 4.55 20150309 212114 4.34 1.42 20150309 212115 6.11 1.79 20150309 212116 9.16 3.97 20150309 212117 8.79 4.53 20150309 212118 9.65 3.58 20150309 212119 5.96 1.76 20150309 212120 7.64 3.84 20150309 212121 2.29 1.35 20150309 212122 7.78 3.22 20150309 212123 7.40 1.82 20150309 212124 9.91 4.72 20150309 212125 3.86 1.43 20150309 212126 6.07 1.77 20150309 212127 9.98 3.90 20150309 212128 9.89 4.70 20150309 212129 9.51 3.59 20150309 212130 7.30 1.85 20150309 212131 10.73 4.93 20150309 212132 0.99 2.08 20150309 212133 9.65 3.36 20150309 212134 10.41 3.85 20150309 212135 10.65 4.91 20150309 212136 9.40 3.53 20150309 212137 7.59 1.85 20150309 212138 7.78 4.08 20150309 212139 1.67 2.42 20150309 212140 10.00 3.42 20150309 212141 10.77 3.83 20150309 212142 11.53 5.16 20150309 212143 9.03 3.50 20150309 212144 7.28 1.79 20150309 212145 11.53 5.16 20150309 212146 4.43 2.22 20150309 212147 10.19 3.53 20150309 212148 10.97 3.82 20150309 212149 11.46 5.13 20150309 212150 9.34 3.58 20150309 212151 7.40 1.78 20150309 212153 12.60 5.43 20150309 212154 5.01 1.49 20150309 212155 8.35 1.91 20150309 212156 8.65 4.49 20150309 212157 4.16 1.91 20150309 212158 8.99 3.62 20150309 212159 11.08 3.78 20150309 212200 12.40 5.39 20150309 212201 8.74 3.59 20150309 212202 6.96 1.69 20150309 212203 12.40 5.39 20150309 212204 5.63 1.51 20150309 212205 6.49 1.86 20150309 212206 8.93 4.72 20150309 212207 7.39 2.04 20150309 212208 5.78 3.61 20150309 212209 11.09 3.70 20150309 212210 13.45 5.64 20150309 212211 8.52 3.63 20150309 212212 6.57 1.64 20150309 212213 13.45 5.64 20150309 212214 7.12 1.48 20150309 212215 4.37 1.83 20150309 212216 14.52 5.95 20150309 212217 8.19 1.55 20150309 212218 4.31 1.84 20150309 212219 10.49 4.97 20150309 212220 7.54 2.04 20150309 212221 5.15 3.65 20150309 212222 10.91 3.57 20150309 212223 14.27 5.88 20150309 212224 9.13 3.68 20150309 212225 11.05 3.56 20150309 212226 14.19 5.86 20150309 212227 9.48 3.63 20150309 212228 5.66 1.60 20150309 212229 15.57 6.24 20150309 212230 10.29 1.69 20150309 212231 5.66 1.61 20150309 212232 15.49 6.22 20150309 212233 7.92 1.69 20150309 212234 3.00 1.87 20150309 212235 11.51 5.12 20150309 212236 5.67 1.70 20150309 212237 3.00 1.88 20150309 212238 11.44 5.14 20150309 212239 6.89 2.00 20150309 212240 7.83 3.97 20150309 212241 11.16 5.11 20150309 212242 7.49 2.03 20150309 212244 7.95 4.01 20150309 212245 9.68 3.41 20150309 212246 8.20 2.06 20150309 212247 8.09 4.06 20150309 212248 9.73 3.41 20150309 212249 8.32 2.09 20150309 212250 8.24 4.10 20150309 212251 9.78 3.41 20150309 212252 17.53 6.93 20150309 212253 9.22 4.20 20150309 212254 9.82 3.43 20150309 212255 17.51 6.91 20150309 212256 9.42 4.24 20150309 212257 9.84 3.44 20150309 212258 17.48 6.88 20150309 212259 9.62 4.28 20150309 212300 9.87 3.45 20150309 212301 17.45 6.86 20150309 212302 9.83 4.33 20150309 212303 9.90 3.46 20150309 212304 17.42 6.83 20150309 212305 9.79 4.40 20150309 212306 10.47 3.52 20150309 212307 18.39 7.22 20150309 212308 9.86 4.43 20150309 212309 10.42 3.54 20150309 212310 10.12 2.21 20150309 212311 9.94 4.47 20150309 212312 10.38 3.56 20150309 212313 10.31 2.25 20150309 212314 10.02 4.50 20150309 212315 10.49 5.15 20150309 212316 10.51 2.28 20150309 212317 4.40 1.94 20150309 212318 10.64 5.06 20150309 212319 10.83 2.27 20150309 212320 5.69 1.93 20150309 212321 10.63 5.06 20150309 212322 8.95 2.75 20150309 212323 5.85 1.93 20150309 212324 18.88 7.41 20150309 212325 8.82 2.80 20150309 212326 4.48 1.76 20150309 212327 18.77 7.36 20150309 212328 10.64 3.95 20150309 212329 4.61 1.77 20150309 212330 18.67 7.31 20150309 212331 10.92 3.95 20150309 212332 4.23 1.80 20150309 212333 19.38 7.53 20150309 212335 11.49 4.72 20150309 212336 12.62 3.63 20150309 212337 11.34 2.42 20150309 212338 11.60 4.74 20150309 212339 10.09 4.99 20150309 212340 11.47 2.44 20150309 212341 6.45 1.94 20150309 212342 9.95 5.00 20150309 212343 8.35 3.18 20150309 212344 6.69 1.95 20150309 212345 19.10 7.37 20150309 212346 8.63 3.30 20150309 212347 4.25 1.90 20150309 212348 19.62 7.52 20150309 212349 10.00 4.06 20150309 212350 12.80 3.56 20150309 212351 19.49 7.46 20150309 212352 12.69 4.82 20150309 212353 12.80 3.56 20150309 212354 11.74 2.58 20150309 212355 8.99 1.98 20150309 212356 9.72 5.00 20150309 212357 8.35 3.43 20150309 212358 4.54 1.97 20150309 212359 19.24 7.33 20150309 212400 9.79 4.12 20150309 212401 4.24 2.05 20150309 212402 19.39 7.38 20150309 212403 12.51 4.81 20150309 212404 12.25 3.54 20150309 212405 11.56 2.68 20150309 212406 13.89 2.42 20150309 212407 9.32 4.95 20150309 212408 7.77 3.61 20150309 212410 19.08 7.23 20150309 212411 9.66 4.24 20150309 212412 12.27 3.54 20150309 212413 18.78 7.08 20150309 212414 11.53 4.71 20150309 212415 9.38 4.88 20150309 212416 11.21 2.77 20150309 212417 18.86 3.51 20150309 212418 19.14 7.12 20150309 212419 7.88 3.80 20150309 212420 4.17 2.31 20150309 212421 18.89 6.96 20150309 212422 11.20 4.67 20150309 212423 11.85 3.59 20150309 212425 11.44 2.84 20150309 212426 18.90 3.53 20150309 212427 18.77 6.88 20150309 212428 8.07 3.87 20150309 212429 4.34 2.37 20150309 212430 18.91 6.82 20150309 212431 10.03 4.58 20150309 212432 11.50 3.70 20150309 212433 11.02 2.91 20150309 212434 21.92 3.95 20150309 212435 18.78 6.75 20150309 212436 9.15 4.08 20150309 212437 4.21 2.62 20150309 212438 18.52 6.62 20150309 212439 9.51 4.55 20150309 212440 11.42 3.71 20150309 212441 11.34 3.03 20150309 212442 21.91 3.74 20150309 212443 18.39 6.55 20150309 212444 9.78 4.64 20150309 212445 4.41 2.70 20150309 212446 18.30 6.52 20150309 212447 10.87 4.49 20150309 212448 8.37 4.76 20150309 212449 10.91 4.42 20150309 212450 4.16 2.95 20150309 212451 18.18 6.47 20150309 212452 9.60 4.77 20150309 212453 10.92 3.82 20150309 212454 11.13 3.22 20150309 212455 10.40 3.67 20150309 212456 17.93 6.37 20150309 212457 11.90 4.58 20150309 212458 4.26 3.04 20150309 212459 17.61 6.29 20150309 212500 10.89 4.46 20150309 212501 8.67 4.76 20150309 212502 12.83 4.84 20150309 212503 4.46 3.26 20150309 212504 17.38 6.30 20150309 212505 9.78 5.01 20150309 212506 10.16 3.90 20150309 212507 11.58 3.31 20150309 212508 22.88 5.52 20150309 212509 17.17 6.23 20150309 212510 10.06 5.08 20150309 212511 10.10 3.89 20150309 212512 11.83 3.28 20150309 212513 22.70 5.67 20150309 212514 8.03 4.39 20150309 212516 14.12 5.16 20150309 212517 4.67 3.41 20150309 212518 16.60 6.06 20150309 212519 12.65 4.18 20150309 212520 7.22 4.03 20150309 212521 14.67 5.36 20150309 212522 5.65 3.57 20150309 212523 15.99 5.97 20150309 212524 12.75 4.15 20150309 212525 7.30 4.17 20150309 212526 15.06 5.44 20150309 212527 5.72 3.62 20150309 212528 15.80 5.88 20150309 212529 12.83 4.12 20150309 212530 7.55 4.25 20150309 212531 12.27 3.16 20150309 212532 21.78 6.54 20150309 212533 15.71 5.84 20150309 212534 11.72 5.37 20150309 212535 9.11 3.92 20150309 212536 12.47 3.19 20150309 212537 21.68 6.81 20150309 212538 14.45 5.57 20150309 212539 12.04 5.51 20150309 212540 7.93 3.97 20150309 212541 12.55 3.16 20150309 212542 21.52 6.87 20150309 212543 14.28 5.50 20150309 212544 12.03 5.55 20150309 212545 7.73 3.94 20150309 212546 12.64 3.13 20150309 212547 21.38 6.93 20150309 212548 14.11 5.43 20150309 212549 12.13 5.58 20150309 212550 7.50 3.91 20150309 212551 12.69 3.11 20150309 212552 21.02 6.94 20150309 212553 13.77 5.32 20150309 212554 9.60 3.36 20150309 212555 6.86 4.18 20150309 212556 17.03 5.63 20150309 212557 8.47 3.79 20150309 212558 13.02 5.14 20150309 212559 9.59 3.33 20150309 212600 6.89 4.21 20150309 212601 17.09 5.62 20150309 212602 8.51 3.79 20150309 212603 12.82 5.09 20150309 212604 9.47 3.29 20150309 212606 6.89 4.22 20150309 212607 17.11 5.59 20150309 212608 8.57 3.78 20150309 212609 12.63 5.04 20150309 212610 19.21 7.02 20150309 212611 12.63 5.04 20150309 212612 13.34 5.79 20150309 212613 5.15 3.91 20150309 212614 11.44 3.04 20150309 212615 18.19 6.99 20150309 212616 12.45 4.93 20150309 212617 13.86 5.89 20150309 212618 4.90 3.87 20150309 212619 11.65 3.06 20150309 212620 9.70 3.77 20150309 212621 12.31 4.86 20150309 212622 8.10 3.03 20150309 212623 7.18 4.12 20150309 212624 17.00 5.41 20150309 212625 9.73 3.74 20150309 212626 12.24 4.81 20150309 212627 8.03 3.00 20150309 212628 12.24 4.81 20150309 212629 14.10 5.94 20150309 212630 4.28 3.77 20150309 212631 12.53 3.13 20150309 212632 17.69 6.80 20150309 212633 12.60 4.71 20150309 212634 14.24 6.04 20150309 212635 7.94 3.97 20150309 212636 16.32 5.28 20150309 212637 10.66 3.78 20150309 212638 12.78 4.63 20150309 212639 7.62 2.79 20150309 212640 7.84 3.97 20150309 212641 14.50 6.04 20150309 212642 2.27 3.76 20150309 212643 13.10 3.14 20150309 212644 18.07 6.76 20150309 212645 12.90 4.57 20150309 212646 14.71 6.03 20150309 212647 7.64 3.96 20150309 212648 15.68 5.16 20150309 212649 10.50 3.78 20150309 212650 13.17 4.48 20150309 212651 7.57 2.73 20150309 212652 14.12 4.46 20150309 212653 14.78 6.02 20150309 212654 1.20 3.76 20150309 212655 11.96 2.98 20150309 212657 15.98 3.11 20150309 212658 14.41 4.37 20150309 212659 6.84 2.53 20150309 212700 7.99 3.81 20150309 212701 14.25 5.12 20150309 212702 11.08 3.99 20150309 212703 11.91 2.93 20150309 212705 14.61 4.31 20150309 212706 14.44 5.96 20150309 212707 7.96 3.86 20150309 212708 13.72 5.06 20150309 212709 10.89 4.03 20150309 212710 14.93 4.23 20150309 212712 14.93 4.23 20150309 212713 14.33 6.01 20150309 212714 2.06 3.72 20150309 212715 12.69 5.06 20150309 212716 11.44 4.23 20150309 212717 15.44 4.17 20150309 212718 5.26 2.37 20150309 212719 15.44 4.17 20150309 212720 14.29 6.01 20150309 212721 2.69 3.65 20150309 212722 11.97 2.66 20150309 212723 11.33 4.28 20150309 212724 15.20 4.10 20150309 212725 5.50 2.40 20150309 212726 6.88 3.90 20150309 212727 14.26 6.01 20150309 212728 3.30 3.59 20150309 212729 12.50 2.69 20150309 212730 11.17 4.33 20150309 212731 14.77 4.03 20150309 212732 5.41 2.44 20150309 212733 6.98 3.94 20150309 212734 14.43 6.14 20150309 212735 3.78 3.66 20150309 212736 12.61 2.76 20150309 212737 11.86 4.44 20150309 212738 14.29 3.99 20150309 212739 4.92 2.37 20150309 212740 14.29 3.99 20150309 212741 14.10 6.12 20150309 212742 4.30 3.58 20150309 212743 10.46 4.97 20150309 212744 11.90 4.49 20150309 212745 13.76 3.94 20150309 212746 4.92 2.43 20150309 212748 13.76 3.94 20150309 212749 13.61 6.10 20150309 212750 4.81 3.49 20150309 212751 9.98 4.95 20150309 212752 11.95 4.54 20150309 212753 13.42 3.89 20150309 212755 13.42 3.89 20150309 212756 13.05 6.10 20150309 212757 5.97 3.19 20150309 212758 9.19 4.96 20150309 212759 5.47 3.48 20150309 212800 10.66 2.69 20150309 212802 12.83 3.90 20150309 212803 5.40 2.49 20150309 212804 4.67 2.78 20150309 212805 13.06 6.09 20150309 212806 6.12 3.36 20150309 212807 10.91 2.73 20150309 212808 12.85 4.62 20150309 212809 12.57 3.89 20150309 212810 5.89 2.58 20150309 212811 12.57 3.89 20150309 212812 13.65 5.97 20150309 212814 8.15 4.89 20150309 212815 12.99 4.66 20150309 212816 11.14 2.77 20150309 212818 12.41 3.87 20150309 212819 6.73 2.71 20150309 212821 12.59 5.72 20150309 212822 7.47 3.15 20150309 212823 11.02 2.79 20150309 212824 13.89 4.76 20150309 212825 11.88 3.92 20150309 212827 11.88 3.92 20150309 212828 12.77 5.61 20150309 212830 6.44 4.77 20150309 212831 8.29 2.95 20150309 212832 10.93 2.80 20150309 212833 13.90 4.77 20150309 212834 11.93 3.91 20150309 212835 8.61 2.87 20150309 212836 11.93 3.91 20150309 212838 13.25 5.50 20150309 212840 5.80 4.70 20150309 212841 9.16 2.79 20150309 212842 11.00 2.84 20150309 212844 11.86 3.88 20150309 212845 9.23 3.02 20150309 212846 11.20 3.89 20150309 212847 13.25 5.41 20150309 212849 4.46 4.32 20150309 212850 14.24 4.76 20150309 212851 10.73 2.91 20150309 212853 11.33 3.86 20150309 212854 10.35 3.10 20150309 212855 11.33 3.86 20150309 212856 13.31 5.35 20150309 212858 3.83 4.11 20150309 212859 10.74 2.62 20150309 212900 10.77 3.00 20150309 212902 11.34 3.82 20150309 212903 11.04 3.27 20150309 212904 11.34 3.82 20150309 212905 13.37 5.31 20150309 212907 3.04 3.99 20150309 212908 11.58 2.61 20150309 212909 11.73 3.14 20150309 212910 13.40 4.45 20150309 212911 11.20 3.80 20150309 212913 11.20 3.80 20150309 212914 12.04 3.42 20150309 212916 13.59 5.31 20150309 212917 12.11 2.56 20150309 212918 2.47 3.31 20150309 212919 13.71 4.51 20150309 212920 11.73 3.23 20150309 212922 10.67 3.74 20150309 212923 12.69 3.60 20150309 212924 10.67 3.74 20150309 212925 13.27 5.27 20150309 212927 1.84 3.16 20150309 212929 13.03 2.59 20150309 212930 11.72 3.21 20150309 212931 13.40 4.41 20150309 212932 10.12 3.70 20150309 212934 10.12 3.70 20150309 212935 13.41 3.84 20150309 212937 12.77 5.21 20150309 212938 13.24 2.52 20150309 212939 2.79 2.68 20150309 212940 13.59 4.58 20150309 212941 12.23 3.19 20150309 212943 10.02 3.71 20150309 212944 14.43 4.12 20150309 212945 10.02 3.71 20150309 212946 12.67 5.23 20150309 212948 12.52 5.22 20150309 212949 12.61 2.47 20150309 212950 2.98 2.61 20150309 212951 12.85 4.44 20150309 212952 12.70 3.12 20150309 212954 9.87 3.69 20150309 212955 15.28 4.41 20150309 212956 9.87 3.69 20150309 212957 11.99 5.18 20150309 212959 11.90 5.18 20150309 213000 8.03 2.30 20150309 213001 3.29 2.58 20150309 213002 12.09 4.29 20150309 213003 12.10 2.96 20150309 213005 10.20 3.74 20150309 213006 16.95 4.91 20150309 213007 10.20 3.74 20150309 213008 17.12 4.99 20150309 213010 11.77 5.25 20150309 213011 9.51 2.14 20150309 213012 4.66 2.60 20150309 213013 12.66 4.27 20150309 213014 10.46 2.76 20150309 213015 12.55 4.23 20150309 213016 10.00 3.74 20150309 213019 10.00 3.74 20150309 213020 17.99 5.43 20150309 213021 9.93 3.75 20150309 213022 11.64 5.23 20150309 213024 4.93 2.64 20150309 213025 9.44 2.22 20150309 213026 9.61 2.64 20150309 213027 11.98 4.08 20150309 213028 9.46 2.62 20150309 213030 9.62 3.79 20150309 213031 18.91 5.95 20150309 213032 9.62 3.79 20150309 213033 18.99 6.05 20150309 213034 1.95 0.51 20150309 213035 10.63 5.24 20150309 213036 9.08 2.14 20150309 213037 5.28 2.73 20150309 213038 9.13 2.14 20150309 213039 9.57 2.43 20150309 213040 11.80 3.94 20150309 213041 9.11 3.94 20150309 213043 9.11 3.95 20150309 213044 20.16 6.83 20150309 213045 9.11 3.95 20150309 213046 20.18 6.91 20150309 213047 5.34 1.17 20150309 213048 9.83 5.17 20150309 213049 9.14 2.14 20150309 213050 4.79 2.77 20150309 213051 9.13 2.14 20150309 213052 8.99 2.32 20150309 213053 11.10 3.53 20150309 213054 8.88 2.31 20150309 213056 8.86 3.99 20150309 213057 19.53 7.16 20150309 213058 8.86 3.99 20150309 213059 19.31 7.20 20150309 213101 9.04 5.11 20150309 213103 6.14 2.83 20150309 213104 8.90 2.13 20150309 213105 8.53 2.29 20150309 213106 11.25 3.08 20150309 213107 8.42 2.28 20150309 213110 8.27 4.10 20150309 213112 8.27 4.10 20150309 213113 11.90 6.13 20150309 213114 8.07 4.10 20150309 213115 7.74 5.10 20150309 213117 7.57 5.09 20150309 213118 6.86 2.06 20150309 213119 4.72 2.88 20150309 213120 6.84 2.05 20150309 213121 7.54 2.21 20150309 213122 10.03 2.74 20150309 213123 7.38 2.20 20150309 213125 6.99 4.09 20150309 213127 6.99 4.09 20150309 213128 11.29 5.33 20150309 213129 6.80 4.08 20150309 213130 6.53 5.02 20150309 213132 6.36 5.01 20150309 213133 6.76 2.04 20150309 213134 2.13 2.93 20150309 213135 6.76 2.03 20150309 213136 6.29 2.10 20150309 213137 8.04 2.43 20150309 213138 6.07 2.06 20150309 213140 6.34 4.15 20150309 213142 6.34 4.15 20150309 213143 13.39 4.61 20150309 213144 6.22 4.15 20150309 213145 4.24 4.99 20150309 213147 3.94 4.99 20150309 213148 4.75 2.04 20150309 213149 2.33 3.06 20150309 213150 4.77 2.04 20150309 213151 5.13 1.93 20150309 213152 7.21 2.30 20150309 213153 5.01 1.91 20150309 213154 7.13 2.29 20150309 213155 4.64 4.12 20150309 213157 4.59 4.11 20150309 213158 15.40 4.37 20150309 213159 4.59 4.11 20150309 213201 15.32 4.32 20150309 213202 1.68 0.76 20150309 213203 1.85 4.90 20150309 213204 1.69 0.78 20150309 213205 1.56 4.88 20150309 213206 4.72 2.03 20150309 213207 2.94 3.09 20150309 213208 4.69 2.02 20150309 213209 5.25 1.74 20150309 213210 6.77 2.34 20150309 213211 6.06 1.69 20150309 213212 6.53 2.48 20150309 213213 4.72 4.13 20150309 213215 4.72 4.12 20150309 213216 11.58 3.67 20150309 213217 4.72 4.12 20150309 213218 11.62 3.63 20150309 213219 4.72 4.11 20150309 213221 1.52 1.11 20150309 213223 5.25 2.04 20150309 213224 1.38 3.13 20150309 213225 5.35 2.04 20150309 213226 1.41 3.13 20150309 213227 6.94 2.63 20150309 213228 4.09 1.46 20150309 213229 7.05 2.66 20150309 213230 4.63 4.01 20150309 213232 4.59 3.99 20150309 213234 4.59 3.99 20150309 213235 11.02 3.17 20150309 213236 4.55 3.97 20150309 213237 10.97 3.12 20150309 213238 1.10 1.15 20150309 213240 1.09 1.16 20150309 213242 5.35 2.01 20150309 213243 4.54 3.12 20150309 213244 5.29 2.01 20150309 213245 4.89 3.12 20150309 213246 7.90 2.85 20150309 213247 0.74 1.42 20150309 213248 7.95 2.84 20150309 213249 0.91 1.42 20150309 213252 4.10 3.70 20150309 213254 3.99 3.67 20150309 213255 8.82 2.84 20150309 213256 3.99 3.67 20150309 213257 8.97 2.83 20150309 213258 3.90 3.64 20150309 213300 2.84 1.37 20150309 213302 3.07 1.38 20150309 213303 6.66 3.09 20150309 213304 4.47 2.00 20150309 213305 6.81 3.09 20150309 213306 4.42 2.00 20150309 213307 2.81 1.43 20150309 213309 3.06 1.44 20150309 213311 3.26 3.42 20150309 213313 3.32 3.39 20150309 213315 3.32 3.39 20150309 213316 10.84 2.78 20150309 213317 3.41 3.37 20150309 213318 10.90 2.77 20150309 213319 3.52 3.34 20150309 213321 3.85 1.47 20150309 213323 4.06 1.55 20150309 213324 7.36 3.00 20150309 213325 3.25 2.02 20150309 213326 7.49 2.99 20150309 213327 3.29 2.03 20150309 213328 7.63 2.99 20150309 213330 4.88 1.50 20150309 213332 5.00 1.50 20150309 213334 5.15 3.18 20150309 213336 5.29 3.16 20150309 213338 5.29 3.16 20150309 213339 8.67 2.58 20150309 213340 5.44 3.14 20150309 213342 8.66 2.58 20150309 213343 5.61 3.12 20150309 213345 6.88 1.72 20150309 213347 6.94 1.75 20150309 213349 4.44 2.08 20150309 213350 8.66 2.94 20150309 213351 4.55 2.08 20150309 213352 8.73 2.93 20150309 213353 4.67 2.09 20150309 213354 5.28 1.61 20150309 213356 5.57 1.63 20150309 213358 5.87 1.65 20150309 213400 3.17 3.03 20150309 213402 4.36 3.00 20150309 213404 4.35 3.00 20150309 213405 7.43 2.57 20150309 213406 4.42 2.98 20150309 213407 7.37 2.56 20150309 213408 4.38 2.95 20150309 213410 7.15 1.96 20150309 213412 7.13 1.98 20150309 213414 6.44 2.19 20150309 213415 8.57 2.68 20150309 213416 6.62 2.20 20150309 213417 8.61 2.67 20150309 213418 6.74 2.22 20150309 213419 8.65 2.66 20150309 213421 1.50 1.50 20150309 213423 3.72 1.47 20150309 213425 2.49 2.69 20150309 213427 2.81 2.66 20150309 213429 3.17 2.63 20150309 213433 6.42 2.42 20150309 213434 3.54 2.60 20150309 213435 6.29 2.42 20150309 213436 3.93 2.57 20150309 213437 6.17 2.41 20150309 213438 7.58 2.25 20150309 213440 7.54 2.27 20150309 213442 5.82 2.18 20150309 213444 7.36 2.31 20150309 213445 8.68 2.47 20150309 213446 7.45 2.32 20150309 213447 8.79 2.47 20150309 213448 7.54 2.33 20150309 213449 8.95 2.48 20150309 213451 3.40 1.20 20150309 213453 3.25 1.19 20150309 213455 3.11 1.18 20150309 213457 4.04 2.36 20150309 213459 3.77 2.37 20150309 213501 3.50 2.37 20150309 213503 3.50 2.37 20150309 213504 4.16 2.76 20150309 213505 3.24 2.37 20150309 213506 4.06 2.77 20150309 213507 2.98 2.38 20150309 213508 3.96 2.78 20150309 213509 6.87 2.55 20150309 213511 7.04 2.58 20150309 213513 7.22 2.61 20150309 213515 7.41 2.64 20150309 213516 10.78 2.70 20150309 213517 8.01 2.44 20150309 213518 10.94 2.72 20150309 213519 8.01 2.45 20150309 213520 11.12 2.76 20150309 213521 8.03 2.45 20150309 213523 11.29 2.79 20150309 213525 2.84 1.17 20150309 213527 3.09 1.18 20150309 213529 3.35 1.18 20150309 213531 2.42 2.58 20150309 213533 2.57 2.59 20150309 213535 2.72 2.60 20150309 213537 2.87 2.61 20150309 213539 2.87 2.61 20150309 213540 11.78 2.75 20150309 213541 3.02 2.63 20150309 213542 11.58 2.69 20150309 213543 3.14 2.64 20150309 213544 11.39 2.64 20150309 213545 3.25 2.65 20150309 213547 9.24 3.11 20150309 213549 9.22 3.13 20150309 213551 9.20 3.14 20150309 213553 9.05 3.14 20150309 213554 11.46 2.85 20150309 213555 8.14 2.43 20150309 213556 11.37 2.85 20150309 213557 8.11 2.43 20150309 213558 11.28 2.85 20150309 213559 8.11 2.43 20150309 213600 11.20 2.84 20150309 213601 8.14 2.43 20150309 213602 5.61 1.32 20150309 213604 5.64 1.33 20150309 213606 5.67 1.33 20150309 213608 5.78 1.37 20150309 213610 5.80 1.38 20150309 213612 2.86 2.83 20150309 213615 2.97 2.84 20150309 213617 3.08 2.84 20150309 213619 3.20 2.85 20150309 213621 3.20 2.85 20150309 213622 8.06 1.77 20150309 213623 3.33 2.86 20150309 213624 7.92 1.75 20150309 213625 3.42 2.86 20150309 213626 7.78 1.73 20150309 213627 3.51 2.87 20150309 213628 7.64 1.71 20150309 213629 3.61 2.88 20150309 213631 6.43 3.05 20150309 213633 6.30 3.04 20150309 213635 6.12 3.04 20150309 213637 5.95 3.03 20150309 213639 5.79 3.02 20150309 213640 10.69 2.71 20150309 213641 4.42 2.16 20150309 213642 10.67 2.71 20150309 213643 4.13 2.15 20150309 213644 10.28 2.70 20150309 213645 4.01 2.15 20150309 213646 9.91 2.69 20150309 213647 3.89 2.15 20150309 213648 9.55 2.68 20150309 213649 3.76 2.15 20150309 213650 6.53 1.51 20150309 213652 6.59 1.51 20150309 213654 7.01 1.56 20150309 213656 7.03 1.57 20150309 213658 7.04 1.58 20150309 213700 7.06 1.59 20150309 213702 6.22 3.08 20150309 213705 6.23 3.09 20150309 213707 6.24 3.09 20150309 213709 6.25 3.10 20150309 213711 6.26 3.11 20150309 213713 6.26 3.11 20150309 213714 5.20 1.57 20150309 213715 6.27 3.11 20150309 213716 5.13 1.58 20150309 213717 6.22 3.12 20150309 213718 5.06 1.59 20150309 213719 6.18 3.12 20150309 213720 4.99 1.60 20150309 213721 6.14 3.13 20150309 213722 4.92 1.61 20150309 213723 6.10 3.13 20150309 213724 4.85 1.62 20150309 213725 4.64 2.86 20150309 213727 4.68 2.85 20150309 213729 4.72 2.84 20150309 213731 4.76 2.83 20150309 213733 4.80 2.81 20150309 213735 4.84 2.80 20150309 213737 4.91 2.81 20150309 213738 5.23 2.20 20150309 213739 3.72 2.10 20150309 213740 4.99 2.18 20150309 213741 4.18 2.05 20150309 213742 7.21 2.27 20150309 213743 4.14 2.05 20150309 213744 7.02 2.24 20150309 213745 4.11 2.05 20150309 213746 6.79 2.23 20150309 213747 4.09 2.05 20150309 213748 6.57 2.21 20150309 213749 4.07 2.05 20150309 213750 6.35 2.20 20150309 213752 7.25 1.68 20150309 213755 7.21 1.68 20150309 213757 7.16 1.67 20150309 213759 7.11 1.66 20150309 213801 7.07 1.66 20150309 213803 7.02 1.65 20150309 213805 6.97 1.65 20150309 213807 7.29 3.25 20150309 213809 7.30 3.25 20150309 213811 7.32 3.25 20150309 213813 7.33 3.25 20150309 213815 7.35 3.25 20150309 213817 7.34 3.25 20150309 213819 7.34 3.25 20150309 213821 7.34 3.24 20150309 213823 7.34 3.24 20150309 213824 6.35 1.94 20150309 213825 7.33 3.24 20150309 213826 6.44 1.95 20150309 213827 7.33 3.24 20150309 213828 6.31 1.95 20150309 213829 7.25 3.24 20150309 213830 6.17 1.95 20150309 213831 7.08 3.26 20150309 213832 7.44 2.13 20150309 213833 7.02 3.25 20150309 213834 7.45 2.13 20150309 213835 6.96 3.25 20150309 213836 7.45 2.14 20150309 213837 6.90 3.24 20150309 213838 7.43 2.14 20150309 213839 6.85 3.24 20150309 213840 7.41 2.14 20150309 213841 3.53 2.22 20150309 213843 3.56 2.24 20150309 213846 3.62 2.27 20150309 213848 3.69 2.30 20150309 213850 3.83 2.31 20150309 213852 3.97 2.33 20150309 213854 4.11 2.35 20150309 213856 4.26 2.36 20150309 213857 6.53 1.10 20150309 213858 4.40 2.38 20150309 213859 7.12 1.18 20150309 213900 4.50 2.39 20150309 213901 7.72 1.27 20150309 213902 4.60 2.40 20150309 213903 3.69 2.06 20150309 213904 3.95 2.02 20150309 213905 3.60 2.06 20150309 213906 3.89 2.02 20150309 213907 3.51 2.06 20150309 213908 3.83 2.02 20150309 213909 3.37 2.06 20150309 213910 3.76 2.02 20150309 213911 3.23 2.06 20150309 213912 3.68 2.02 20150309 213913 3.09 2.06 20150309 213914 3.62 2.01 20150309 213915 2.96 2.06 20150309 213916 3.55 2.01 20150309 213917 2.82 2.06 20150309 213918 3.49 2.01 20150309 213919 2.64 2.06 20150309 213920 3.33 2.01 20150309 213921 2.45 2.06 20150309 213922 1.90 2.00 20150309 213923 2.73 2.11 20150309 213924 1.70 2.00 20150309 213925 2.54 2.11 20150309 213927 5.54 1.60 20150309 213929 5.57 1.60 20150309 213931 5.60 1.60 20150309 213933 5.64 1.61 20150309 213936 5.67 1.61 20150309 213938 5.71 1.61 20150309 213940 5.73 1.61 20150309 213942 5.75 1.62 20150309 213944 5.78 1.62 20150309 213946 5.80 1.63 20150309 213948 5.82 1.63 20150309 213950 5.87 1.63 20150309 213952 5.91 1.64 20150309 213954 5.96 1.64 20150309 213956 6.30 3.09 20150309 213958 6.22 3.08 20150309 214000 6.22 3.07 20150309 214002 6.21 3.06 20150309 214004 6.21 3.04 20150309 214006 6.21 3.03 20150309 214008 6.21 3.02 20150309 214010 6.21 3.01 20150309 214012 6.21 3.00 20150309 214014 6.22 2.99 20150309 214016 5.99 2.94 20150309 214018 5.97 2.92 20150309 214020 5.93 2.91 20150309 214022 5.89 2.90 20150309 214024 5.85 2.89 20150309 214027 5.82 2.88 20150309 214029 5.78 2.86 20150309 214031 5.85 2.85 20150309 214033 5.91 2.84 20150309 214034 7.68 2.58 20150309 214035 5.91 2.84 20150309 214036 7.69 2.59 20150309 214037 5.97 2.83 20150309 214038 7.70 2.60 20150309 214039 6.03 2.82 20150309 214040 7.70 2.60 20150309 214041 6.10 2.81 20150309 214042 7.72 2.61 20150309 214043 6.16 2.80 20150309 214044 7.74 2.62 20150309 214045 6.22 2.79 20150309 214046 7.76 2.63 20150309 214047 6.28 2.79 20150309 214048 7.78 2.64 20150309 214049 6.34 2.78 20150309 214050 7.80 2.64 20150309 214051 6.40 2.77 20150309 214052 7.82 2.65 20150309 214053 6.45 2.76 20150309 214054 7.85 2.66 20150309 214055 6.50 2.76 20150309 214056 7.87 2.67 20150309 214057 6.55 2.75 20150309 214058 7.89 2.68 20150309 214059 6.60 2.75 20150309 214100 7.91 2.69 20150309 214101 6.65 2.74 20150309 214102 7.93 2.70 20150309 214103 6.70 2.73 20150309 214104 7.94 2.71 20150309 214105 6.74 2.73 20150309 214106 7.96 2.72 20150309 214107 6.78 2.72 20150309 214108 7.97 2.73 20150309 214109 6.60 2.66 20150309 214110 8.09 2.77 20150309 214111 6.66 2.65 20150309 214112 8.11 2.78 20150309 214113 6.71 2.64 20150309 214114 8.14 2.79 20150309 214115 6.75 2.63 20150309 214117 8.17 2.80 20150309 214118 6.80 2.63 20150309 214119 8.20 2.81 20150309 214120 6.85 2.62 20150309 214121 8.22 2.82 20150309 214122 6.90 2.61 20150309 214123 8.26 2.82 20150309 214124 6.96 2.61 20150309 214125 8.29 2.83 20150309 214126 7.02 2.60 20150309 214127 8.33 2.84 20150309 214128 7.08 2.59 20150309 214129 8.36 2.84 20150309 214130 7.14 2.59 20150309 214131 8.40 2.85 20150309 214132 7.20 2.58 20150309 214133 8.41 2.86 20150309 214134 2.22 2.08 20150309 214136 2.21 2.09 20150309 214138 2.20 2.11 20150309 214140 2.18 2.12 20150309 214141 2.02 1.67 20150309 214142 2.17 2.14 20150309 214143 1.16 1.76 20150309 214144 2.20 2.13 20150309 214145 0.86 1.85 20150309 214146 2.22 2.12 20150309 214147 1.52 1.94 20150309 214148 2.25 2.11 20150309 214149 2.45 2.03 20150309 214150 2.28 2.10 20150309 214151 3.45 2.12 20150309 214152 2.30 2.09 20150309 214153 4.81 2.18 20150309 214154 2.32 2.09 20150309 214155 6.19 2.25 20150309 214156 2.33 2.10 20150309 214157 7.58 2.31 20150309 214158 2.34 2.10 20150309 214159 8.98 2.38 20150309 214200 2.36 2.10 20150309 214201 10.38 2.44 20150309 214202 2.37 2.11 20150309 214203 11.06 2.50 20150309 214204 2.40 2.09 20150309 214205 13.36 3.11 20150309 214206 2.53 2.09 20150309 214208 13.37 3.05 20150309 214209 2.67 2.10 20150309 214210 13.38 2.99 20150309 214211 2.80 2.10 20150309 214212 13.40 2.92 20150309 214213 2.94 2.10 20150309 214214 13.42 2.85 20150309 214215 3.10 2.10 20150309 214216 13.44 2.77 20150309 214217 3.26 2.10 20150309 214218 13.46 2.69 20150309 214219 3.42 2.10 20150309 214220 13.48 2.62 20150309 214221 3.58 2.10 20150309 214222 13.51 2.54 20150309 214223 3.75 2.10 20150309 214224 12.94 2.38 20150309 214225 3.76 2.10 20150309 214226 12.38 2.21 20150309 214227 3.77 2.10 20150309 214228 11.82 2.05 20150309 214229 3.78 2.09 20150309 214230 11.26 1.88 20150309 214231 3.80 2.09 20150309 214233 3.82 2.09 20150309 214235 3.87 2.09 20150309 214237 3.92 2.09 20150309 214239 3.97 2.08 20150309 214241 4.02 2.08 20150309 214243 4.07 2.08 20150309 214245 4.09 2.08 20150309 214247 4.12 2.07 20150309 214249 4.14 2.07 20150309 214251 4.17 2.07 20150309 214253 4.21 2.06 20150309 214255 4.26 2.06 20150309 214257 4.31 2.06 20150309 214300 4.36 2.06 20150309 214302 4.73 2.01 20150309 214304 4.76 2.01 20150309 214306 4.77 2.01 20150309 214308 4.79 2.01 20150309 214310 4.80 2.01 20150309 214312 4.82 2.01 20150309 214313 10.68 2.30 20150309 214314 4.84 2.01 20150309 214315 10.63 2.29 20150309 214316 4.84 2.01 20150309 214317 10.57 2.28 20150309 214318 4.83 2.01 20150309 214319 10.52 2.27 20150309 214320 4.83 2.01 20150309 214321 10.47 2.26 20150309 214322 4.84 2.01 20150309 214323 10.41 2.25 20150309 214324 4.84 2.01 20150309 214325 10.38 2.18 20150309 214328 4.85 2.01 20150309 214329 10.30 2.06 20150309 214330 4.86 2.01 20150309 214331 10.27 1.99 20150309 214332 4.86 2.01 20150309 214333 10.23 1.93 20150309 214334 4.88 2.01 20150309 214335 9.97 1.93 20150309 214338 4.82 2.01 20150309 214340 4.79 2.01 20150309 214341 9.17 1.93 20150309 214342 4.77 2.01 20150309 214343 8.90 1.92 20150309 214344 4.74 2.01 20150309 214345 9.29 1.94 20150309 214346 4.73 2.01 20150309 214347 9.67 1.96 20150309 214349 4.72 2.01 20150309 214350 10.06 1.98 20150309 214351 4.72 2.02 20150309 214352 10.45 1.99 20150309 214353 4.71 2.02 20150309 214354 10.83 2.01 20150309 214355 4.71 2.02 20150309 214356 10.73 2.05 20150309 214357 4.71 2.02 20150309 214358 9.96 2.22 20150309 214359 5.16 1.99 20150309 214400 9.88 2.22 20150309 214401 5.15 2.00 20150309 214402 9.79 2.22 20150309 214403 5.14 2.00 20150309 214404 9.71 2.21 20150309 214405 5.14 2.00 20150309 214406 9.69 2.22 20150309 214407 5.15 2.00 20150309 214408 9.67 2.22 20150309 214409 5.17 2.01 20150309 214410 9.65 2.23 20150309 214411 5.18 2.01 20150309 214412 9.64 2.23 20150309 214413 5.20 2.01 20150309 214414 9.62 2.23 20150309 214415 5.22 2.02 20150309 214416 9.58 2.23 20150309 214417 5.26 2.02 20150309 214418 9.53 2.23 20150309 214419 5.31 2.02 20150309 214420 9.49 2.23 20150309 214421 5.35 2.02 20150309 214422 9.44 2.23 20150309 214423 5.40 2.03 20150309 214424 9.40 2.23 20150309 214425 5.44 2.03 20150309 214426 9.37 2.23 20150309 214427 5.45 2.03 20150309 214428 9.35 2.23 20150309 214429 5.46 2.04 20150309 214430 9.32 2.23 20150309 214431 5.46 2.04 20150309 214432 9.30 2.23 20150309 214433 5.47 2.05 20150309 214434 9.27 2.23 20150309 214435 5.48 2.05 20150309 214436 9.22 2.23 20150309 214437 5.49 2.05 20150309 214438 9.17 2.23 20150309 214440 5.49 2.05 20150309 214441 9.12 2.23 20150309 214442 5.50 2.06 20150309 214443 9.07 2.23 20150309 214444 5.51 2.06 20150309 214445 9.02 2.23 20150309 214446 5.52 2.06 20150309 214447 6.82 1.49 20150309 214448 3.17 1.78 20150309 214449 6.96 1.60 20150309 214450 3.30 1.78 20150309 214451 7.09 1.71 20150309 214452 3.43 1.78 20150309 214453 7.23 1.82 20150309 214454 3.56 1.78 20150309 214455 8.43 2.21 20150309 214456 4.09 1.88 20150309 214457 8.49 2.26 20150309 214458 4.16 1.88 20150309 214459 8.52 2.30 20150309 214500 4.29 1.89 20150309 214501 8.56 2.35 20150309 214502 4.41 1.90 20150309 214503 8.59 2.39 20150309 214504 4.53 1.90 20150309 214505 8.63 2.44 20150309 214506 4.65 1.91 20150309 214507 8.67 2.48 20150309 214508 4.77 1.92 20150309 214509 8.76 2.50 20150309 214510 4.95 1.93 20150309 214511 8.86 2.52 20150309 214512 5.14 1.94 20150309 214513 8.96 2.54 20150309 214514 5.32 1.95 20150309 214515 9.06 2.56 20150309 214516 5.50 1.96 20150309 214517 9.16 2.58 20150309 214518 5.69 1.97 20150309 214519 9.09 2.59 20150309 214520 5.69 1.97 20150309 214521 9.02 2.60 20150309 214522 5.70 1.97 20150309 214523 8.95 2.61 20150309 214524 5.70 1.98 20150309 214525 8.88 2.63 20150309 214526 5.70 1.98 20150309 214527 8.81 2.64 20150309 214528 5.71 1.98 20150309 214529 8.86 2.66 20150309 214531 5.68 1.98 20150309 214532 8.91 2.67 20150309 214533 5.65 1.97 20150309 214534 8.96 2.69 20150309 214535 5.62 1.97 20150309 214536 9.01 2.71 20150309 214537 5.59 1.96 20150309 214538 9.06 2.73 20150309 214539 5.56 1.96 20150309 214540 9.12 2.75 20150309 214541 5.39 1.95 20150309 214542 9.19 2.76 20150309 214543 5.22 1.94 20150309 214544 9.26 2.78 20150309 214545 5.07 1.93 20150309 214546 9.33 2.80 20150309 214547 4.91 1.91 20150309 214548 9.40 2.82 20150309 214549 4.77 1.90 20150309 214550 9.50 2.84 20150309 214551 4.76 1.89 20150309 214552 9.47 2.81 20150309 214553 5.03 1.88 20150309 214554 9.51 2.82 20150309 214555 4.99 1.87 20150309 214556 9.55 2.84 20150309 214557 4.96 1.85 20150309 214558 9.59 2.85 20150309 214559 4.93 1.84 20150309 214600 9.65 2.87 20150309 214601 4.79 1.82 20150309 214602 9.72 2.89 20150309 214603 4.66 1.80 20150309 214604 9.78 2.90 20150309 214605 4.53 1.79 20150309 214606 9.84 2.92 20150309 214607 4.40 1.77 20150309 214608 9.91 2.94 20150309 214609 4.28 1.75 20150309 214610 10.09 2.96 20150309 214611 4.09 1.74 20150309 214612 10.27 2.98 20150309 214613 3.90 1.72 20150309 214614 10.45 3.00 20150309 214615 3.72 1.71 20150309 214616 10.63 3.02 20150309 214617 3.55 1.69 20150309 214618 10.82 3.04 20150309 214619 3.39 1.67 20150309 214621 10.84 3.05 20150309 214622 3.21 1.66 20150309 214623 10.86 3.06 20150309 214624 3.04 1.65 20150309 214625 10.88 3.07 20150309 214626 2.90 1.63 20150309 214627 10.90 3.08 20150309 214628 2.78 1.62 20150309 214629 10.92 3.10 20150309 214630 2.68 1.60 20150309 214631 10.94 3.10 20150309 214632 2.61 1.59 20150309 214633 10.96 3.11 20150309 214634 2.58 1.58 20150309 214635 10.98 3.12 20150309 214636 2.58 1.57 20150309 214637 11.00 3.13 20150309 214638 2.61 1.56 20150309 214639 11.02 3.14 20150309 214640 2.67 1.55 20150309 214641 10.97 3.14 20150309 214642 2.68 1.54 20150309 214643 10.92 3.14 20150309 214644 2.71 1.53 20150309 214645 10.88 3.15 20150309 214646 2.75 1.52 20150309 214647 10.84 3.15 20150309 214648 2.80 1.51 20150309 214649 10.39 3.05 20150309 214650 2.45 1.40 20150309 214651 10.44 3.06 20150309 214652 2.47 1.39 20150309 214653 10.49 3.06 20150309 214654 2.49 1.37 20150309 214655 10.53 3.07 20150309 214656 2.51 1.36 20150309 214657 10.58 3.07 20150309 214658 2.52 1.35 20150309 214659 10.63 3.08 20150309 214700 2.54 1.33 20150309 214703 10.69 3.09 20150309 214704 2.75 1.31 20150309 214705 10.73 3.10 20150309 214706 2.86 1.30 20150309 214707 10.76 3.10 20150309 214708 2.96 1.29 20150309 214709 10.79 3.11 20150309 214710 3.07 1.27 20150309 214712 10.82 3.11 20150309 214713 3.14 1.27 20150309 214714 10.85 3.11 20150309 214715 3.21 1.26 20150309 214716 10.88 3.12 20150309 214717 3.28 1.25 20150309 214718 10.91 3.12 20150309 214719 3.35 1.24 20150309 214720 10.95 3.12 20150309 214721 3.43 1.23 20150309 214722 10.97 3.12 20150309 214723 3.49 1.22 20150309 214724 11.00 3.12 20150309 214725 3.55 1.21 20150309 214726 11.03 3.12 20150309 214727 3.62 1.20 20150309 214728 11.06 3.13 20150309 214729 3.69 1.19 20150309 214730 11.09 3.13 20150309 214731 3.77 1.18 20150309 214732 11.13 3.13 20150309 214733 3.86 1.17 20150309 214734 11.17 3.13 20150309 214735 3.95 1.17 20150309 214736 11.21 3.13 20150309 214737 4.05 1.16 20150309 214738 11.26 3.13 20150309 214739 4.14 1.15 20150309 214740 11.30 3.13 20150309 214741 4.24 1.14 20150309 214742 11.30 3.13 20150309 214743 4.48 1.13 20150309 214744 11.31 3.12 20150309 214746 11.14 3.08 20150309 214748 11.16 3.08 20150309 214752 11.16 3.08 20150309 214819 10.87 3.06 20150309 214821 10.83 3.06 20150309 214823 10.79 3.05 20150309 214825 10.75 3.05 20150309 214827 10.70 3.05 20150309 214829 10.66 3.04 20150309 214831 10.62 3.04 20150309 214833 10.58 3.03 20150309 214835 10.54 3.03 20150309 214837 10.50 3.02 20150309 214924 8.00 1.07 20150309 214926 8.01 1.07 20150309 214928 8.02 1.08 20150309 214930 8.03 1.08 20150309 214932 8.03 1.08 20150309 214934 8.03 1.06 20150309 214936 8.00 1.06 20150309 214938 7.97 1.07 20150309 214940 7.94 1.07 20150309 214943 7.91 1.07 20150309 214945 7.89 1.08 20150309 214947 7.86 1.08 20150309 214949 7.83 1.09 20150309 214951 7.81 1.09 20150309 214953 7.78 1.10 20150309 214955 8.14 2.74 20150309 214956 6.44 3.05 20150309 214957 8.07 2.74 20150309 214958 6.38 3.04 20150309 214959 8.01 2.73 20150309 215000 6.32 3.03 20150309 215002 6.27 3.03 20150309 215003 7.88 2.73 20150309 215004 6.22 3.02 20150309 215005 7.91 2.73 20150309 215006 6.20 3.02 20150309 215007 7.94 2.74 20150309 215008 6.18 3.01 20150309 215009 7.97 2.74 20150309 215010 6.17 3.00 20150309 215011 8.01 2.75 20150309 215012 6.16 3.00 20150309 215013 8.04 2.75 20150309 215014 6.15 2.99 20150309 215015 8.08 2.76 20150309 215016 6.12 2.99 20150309 215017 8.12 2.77 20150309 215018 6.09 2.98 20150309 215019 8.16 2.79 20150309 215020 6.06 2.97 20150309 215021 9.78 2.96 20150309 215022 7.55 2.15 20150309 215023 9.72 2.92 20150309 215024 7.58 2.14 20150309 215025 9.49 2.87 20150309 215026 7.64 2.09 20150309 215027 9.69 3.12 20150309 215028 7.64 2.08 20150309 215029 9.55 3.02 20150309 215030 7.63 2.06 20150309 215031 9.41 2.92 20150309 215032 7.62 2.05 20150309 215034 9.27 2.83 20150309 215035 7.61 2.04 20150309 215036 9.04 2.80 20150309 215037 7.54 2.03 20150309 215038 8.81 2.77 20150309 215039 7.48 2.01 20150309 215040 8.58 2.74 20150309 215041 7.42 2.00 20150309 215042 8.36 2.71 20150309 215043 9.30 2.46 20150309 215044 8.36 2.71 20150309 215045 9.30 2.46 20150309 215046 8.13 2.68 20150309 215047 9.28 2.46 20150309 215048 7.90 2.64 20150309 215049 9.25 2.47 20150309 215050 7.66 2.61 20150309 215051 9.23 2.47 20150309 215052 7.43 2.58 20150309 215053 9.21 2.47 20150309 215054 7.19 2.55 20150309 215055 9.18 2.48 20150309 215056 6.96 2.51 20150309 215057 9.13 2.48 20150309 215058 7.13 2.49 20150309 215059 9.08 2.49 20150309 215100 7.29 2.47 20150309 215101 9.03 2.49 20150309 215119 12.08 1.96 20150309 215121 12.36 2.07 20150309 215124 12.64 2.18 20150309 215126 12.92 2.29 20150309 215128 13.03 2.39 20150309 215132 13.26 2.58 20150309 215134 13.38 2.68 20150309 215136 5.63 2.33 20150309 215137 9.09 3.26 20150309 215138 5.48 2.32 20150309 215139 9.07 3.25 20150309 215140 5.33 2.30 20150309 215141 9.05 3.24 20150309 215142 5.19 2.29 20150309 215143 9.02 3.22 20150309 215144 5.04 2.28 20150309 215145 9.00 3.21 20150309 215146 4.90 2.27 20150309 215147 8.98 3.20 20150309 215148 4.93 2.25 20150309 215149 8.90 3.19 20150309 215150 6.47 1.43 20150309 215151 6.26 1.56 20150309 215152 6.35 1.37 20150309 215153 6.21 1.55 20150309 215154 6.24 1.31 20150309 215200 5.51 1.05 20150309 215201 5.90 1.52 20150309 215239 7.23 3.09 20150309 215240 5.50 3.14 20150309 215241 7.20 3.08 20150309 215242 5.41 3.14 20150309 215243 7.16 3.07 20150309 215244 5.34 3.14 20150309 215245 7.14 3.06 20150309 215246 5.28 3.14 20150309 215248 5.23 3.14 20150309 215249 4.33 1.38 20150309 215250 8.94 1.44 20150309 215251 4.27 1.38 20150309 215253 3.87 1.39 20150309 215254 7.93 0.90 20150309 215255 3.82 1.39 20150309 215308 8.29 2.31 20150309 215324 11.16 2.88 20150309 215326 11.55 3.02 20150309 215327 6.66 3.03 20150309 215328 7.91 3.11 20150309 215329 6.62 3.03 20150309 215330 8.13 3.12 20150309 215331 6.59 3.02 20150309 215332 8.32 3.14 20150309 215333 6.61 3.01 20150309 215334 8.50 3.15 20150309 215335 6.63 3.01 20150309 215336 5.66 0.49 20150309 215337 4.86 1.42 20150309 215338 6.61 1.42 20150309 215339 5.25 1.41 20150309 215340 6.54 1.49 20150309 215341 5.32 1.41 20150309 215342 6.40 1.49 20150309 215343 5.32 1.41 20150309 215344 6.40 1.49 20150309 215345 6.22 2.17 20150309 215346 6.26 1.48 20150309 215347 6.15 2.16 20150309 215348 6.13 1.47 20150309 215349 6.08 2.14 20150309 215350 6.01 1.47 20150309 215400 12.29 3.59 20150309 215402 12.28 3.58 20150309 215404 12.27 3.55 20150309 215406 12.26 3.53 20150309 215407 7.41 3.03 20150309 215408 10.05 3.47 20150309 215409 7.43 3.02 20150309 215410 10.07 3.49 20150309 215411 7.44 3.02 20150309 215412 10.09 3.52 20150309 215413 7.46 3.02 20150309 215414 6.03 1.69 20150309 215415 5.19 1.36 20150309 215416 6.64 1.71 20150309 215417 5.14 1.36 20150309 215418 7.28 1.73 20150309 215419 5.10 1.35 20150309 215420 7.94 1.75 20150309 215421 5.24 1.99 20150309 215422 8.75 1.88 20150309 215423 5.48 2.08 20150309 215424 9.29 1.91 20150309 215425 5.45 2.07 20150309 215426 9.20 1.88 20150309 215427 5.41 2.07 20150309 215435 12.19 3.48 20150309 215437 12.12 3.46 20150309 215439 12.05 3.45 20150309 215441 10.54 3.80 20150309 215442 7.18 2.93 20150309 215443 10.58 3.81 20150309 215444 7.20 2.92 20150309 215445 10.62 3.81 20150309 215447 7.24 2.91 20150309 215448 8.08 1.52 20150309 215449 6.00 1.42 20150309 215450 8.00 1.49 20150309 215451 6.07 1.41 20150309 215452 7.93 1.46 20150309 215453 6.14 1.40 20150309 215454 7.93 1.46 20150309 215455 4.43 2.06 20150309 215456 7.85 1.43 20150309 215457 4.26 2.07 20150309 215458 7.74 1.40 20150309 215459 4.09 2.08 20150309 215507 13.30 3.95 20150309 215509 13.41 3.97 20150309 215511 12.04 3.93 20150309 215512 7.52 2.79 20150309 215513 12.19 3.94 20150309 215514 7.59 2.79 20150309 215515 12.34 3.95 20150309 215516 7.66 2.78 20150309 215517 5.84 1.11 20150309 215519 5.72 1.09 20150309 215521 5.62 1.06 20150309 215522 2.69 2.28 20150309 215523 5.62 1.06 20150309 215524 2.44 2.30 20150309 215525 5.51 1.04 20150309 215526 2.19 2.32 20150309 215532 13.74 4.12 20150309 215534 13.64 4.13 20150309 215537 13.55 4.13 20150309 215539 11.59 3.92 20150309 215540 8.36 2.76 20150309 215541 11.56 3.89 20150309 215542 8.49 2.77 20150309 215543 11.61 3.77 20150309 215545 4.37 0.83 20150309 215547 4.32 0.81 20150309 215548 1.38 2.54 20150309 215549 4.32 0.81 20150309 215550 1.69 2.56 20150309 215551 4.25 0.80 20150309 215552 2.05 2.57 20150309 215558 16.49 4.19 20150309 215600 16.60 4.10 20150309 215602 16.71 4.00 20150309 215603 8.99 2.68 20150309 215604 11.72 3.64 20150309 215605 9.14 2.68 20150309 215606 11.68 3.63 20150309 215608 5.02 0.79 20150309 215610 5.22 0.81 20150309 215612 5.22 0.81 20150309 215613 5.33 2.76 20150309 215614 5.44 0.83 20150309 215615 5.63 2.78 20150309 215621 16.91 2.95 20150309 215623 16.55 2.82 20150309 215625 11.15 3.11 20150309 215626 9.07 2.62 20150309 215628 10.90 3.03 20150309 215629 9.05 2.62 20150309 215630 7.60 0.97 20150309 215632 7.74 0.98 20150309 215634 7.74 0.98 20150309 215635 6.87 2.98 20150309 215636 7.89 1.00 20150309 215637 6.94 3.00 20150309 215646 8.84 2.60 20150309 215647 8.27 2.43 20150309 215648 8.82 2.60 20150309 215649 7.99 2.38 20150309 215651 7.47 1.02 20150309 215653 7.30 1.03 20150309 215654 7.19 3.14 20150309 215655 7.30 1.03 20150309 215656 7.28 3.16 20150309 215705 8.19 2.54 20150309 215706 4.89 2.49 20150309 215707 8.18 2.55 20150309 215708 4.96 2.49 20150309 215710 7.59 1.10 20150309 215712 7.59 1.10 20150309 215713 7.17 3.29 20150309 215714 7.56 1.14 20150309 215715 7.27 3.31 20150309 215724 2.37 2.65 20150309 215725 8.02 2.65 20150309 215726 3.09 2.65 20150309 215728 8.99 1.67 20150309 215730 8.99 1.67 20150309 215731 7.96 3.44 20150309 215732 10.13 1.83 20150309 215733 7.99 3.38 20150309 215740 7.49 2.89 20150309 215741 6.37 2.77 20150309 215742 8.16 2.97 20150309 215743 6.46 2.76 20150309 215745 9.34 1.81 20150309 215747 9.34 1.81 20150309 215748 8.24 3.48 20150309 215749 8.63 1.67 20150309 215756 5.41 2.74 20150309 215757 13.29 3.42 20150309 215758 5.11 2.75 20150309 215800 5.43 0.96 20150309 215802 5.43 0.96 20150309 215803 7.16 3.46 20150309 215804 5.23 0.87 20150309 215810 13.36 3.52 20150309 215812 5.75 2.91 20150309 215813 13.76 3.37 20150309 215814 6.07 2.94 20150309 215816 6.95 0.97 20150309 215818 6.95 0.97 20150309 215819 7.14 3.41 20150309 215820 7.18 0.99 20150309 215825 9.99 2.98 20150309 215827 8.34 2.98 20150309 215828 13.79 3.33 20150309 215829 8.17 1.18 20150309 215831 7.89 1.17 20150309 215832 6.66 3.28 20150309 215833 7.89 1.17 20150309 215834 6.66 3.31 20150309 215838 17.64 4.66 20150309 215840 5.74 2.94 20150309 215841 11.79 3.26 20150309 215842 5.73 2.95 20150309 215844 8.18 1.25 20150309 215845 6.74 3.52 20150309 215846 8.18 1.25 20150309 215847 6.47 3.51 20150309 215851 20.21 4.79 20150309 215853 5.92 2.97 20150309 215854 10.91 3.37 20150309 215855 6.02 2.97 20150309 215857 7.35 1.21 20150309 215858 5.98 3.48 20150309 215900 7.35 1.21 20150309 215901 6.05 3.48 20150309 215905 19.47 4.08 20150309 215907 5.98 2.98 20150309 215908 9.29 3.53 20150309 215909 8.01 1.51 20150309 215911 8.07 1.52 20150309 215912 6.33 3.58 20150309 215913 8.07 1.52 20150309 215916 20.07 4.45 20150309 215918 19.98 4.32 20150309 215919 9.09 3.62 20150309 215920 8.39 3.01 20150309 215922 8.64 1.64 20150309 215923 7.06 3.57 20150309 215924 8.64 1.64 20150309 215925 7.21 3.57 20150309 215929 19.81 3.68 20150309 215930 9.04 3.69 20150309 215931 8.73 3.01 20150309 215932 9.05 3.70 20150309 215933 9.42 1.69 20150309 215935 11.20 1.89 20150309 215936 6.57 3.71 20150309 215941 8.84 3.87 20150309 215942 10.36 3.05 20150309 215943 8.89 3.89 20150309 215944 11.81 1.80 20150309 215946 11.81 1.80 20150309 215947 7.34 3.73 20150309 215953 9.07 3.93 20150309 215954 9.10 2.96 20150309 215956 11.22 1.62 20150309 215957 8.06 3.75 20150309 215958 11.22 1.62 20150309 220429 13.19 2.46 20150309 220431 10.47 1.15 20150309 220433 14.66 3.29 20150309 220434 13.28 7.28 20150309 220437 14.01 2.96 20150309 220438 18.43 4.74 20150309 220443 17.35 4.90 20150309 220444 10.22 1.12 20150309 220445 13.48 2.73 20150309 220446 16.76 5.06 20150309 220451 16.66 5.14 20150309 220455 15.28 8.13 20150309 220457 9.10 1.34 20150309 220459 12.45 3.98 20150309 220502 12.65 3.59 20150309 220503 15.75 8.09 20150309 220505 8.25 1.43 20150309 220507 11.43 3.04 20150309 220510 10.76 2.76 20150309 220511 16.82 8.52 20150309 220515 10.44 2.62 20150309 220517 10.14 1.86 20150309 220518 9.84 2.46 20150309 220519 17.37 8.39 20150309 220525 6.32 1.70 20150309 220526 9.25 1.58 20150309 220527 6.08 2.51 20150309 220530 5.98 2.42 20150309 220531 19.41 8.76 20150309 220536 5.61 1.60 20150309 220537 8.35 1.46 20150309 220538 5.39 2.41 20150309 220540 8.21 1.46 20150309 220541 7.13 2.32 20150309 220542 21.47 8.96 20150309 220545 21.72 8.89 20150309 220550 3.94 1.42 20150309 220551 7.29 1.36 20150309 220552 8.35 2.25 20150309 220554 7.12 1.31 20150309 220555 8.72 2.23 20150309 220558 8.92 2.22 20150309 220559 23.63 8.21 20150309 220602 23.80 8.15 20150309 220609 8.47 2.11 20150309 220613 8.95 2.05 20150309 220615 6.00 0.43 20150309 220616 9.47 2.00 20150309 220618 5.94 0.41 20150309 220619 7.86 1.97 20150309 220621 5.73 0.41 20150309 220622 7.05 1.88 20150309 220624 5.68 0.40 20150309 220625 6.75 1.84 20150309 220627 5.64 0.40 20150309 220628 6.55 1.80 20150309 220631 6.40 1.76 20150309 220634 7.46 1.90 20150309 220637 7.74 1.86 20150309 220639 5.24 0.39 20150309 220640 8.06 1.82 20150309 220642 5.23 0.35 20150309 220643 8.42 1.78 20150309 220646 10.36 2.07 20150309 220649 9.14 1.80 20150309 220652 7.99 1.53 20150309 220655 6.94 1.26 20150309 220704 15.24 5.24 20150309 220706 11.65 1.46 20150309 220707 14.61 5.31 20150309 220709 13.23 2.24 20150309 220720 14.68 5.17 20150309 220722 16.16 3.14 20150309 220725 16.16 3.14 20150309 220730 16.20 3.98 20150309 220732 16.85 3.87 20150309 220735 16.85 3.87 20150309 220740 17.86 5.44 20150309 220742 18.94 4.37 20150309 220745 16.27 4.49 20150309 220747 18.79 5.49 20150309 220749 17.37 4.72 20150309 220753 17.37 4.72 20150309 220755 19.97 5.54 20150309 220757 15.40 5.04 20150309 220800 15.40 5.04 20150309 220802 19.89 5.57 20150309 220804 16.40 5.27 20150309 220809 21.57 5.72 20150309 220811 13.76 5.33 20150309 220815 14.43 5.55 20150309 220822 13.67 5.67 20150309 220824 22.46 5.41 20150309 220826 13.56 5.72 20150309 220828 10.86 3.72 20150309 220830 14.06 5.95 20150309 220834 13.88 6.00 20150309 220838 13.47 6.10 20150309 220842 13.43 6.13 20150309 220847 13.39 6.17 20150309 220851 12.42 6.22 20150309 220855 12.29 6.26 20150309 220859 12.08 6.23 20150309 220908 11.71 6.24 20150309 220912 11.71 6.24 20150309 220917 10.53 6.11 20150309 220921 10.53 6.11 20150309 220926 9.43 5.93 20150309 220931 9.38 5.94 20150309 220941 8.29 5.76 20150309 220946 7.91 5.59 20150309 220951 7.75 5.59 20150309 220952 7.59 5.59 20150309 220957 7.31 5.43 20150309 221002 6.86 5.29 20150309 221008 6.65 5.25 20150309 221144 2.22 1.54 20150309 221145 2.14 1.52 20150309 221158 2.02 2.14 20150309 221159 1.38 2.60 20150309 221200 2.13 2.55 20150309 221219 2.33 3.23 20150309 221220 2.33 3.23 20150309 221221 2.33 3.23 20150309 221222 2.26 3.19 20150309 221223 2.60 3.46 20150309 221224 2.60 3.46 20150309 221320 6.83 4.33 20150309 221321 6.83 4.33 20150309 221322 6.83 4.33 20150309 221323 7.47 4.35 20150309 221324 7.47 4.35 20150309 221325 7.47 4.35 20150309 221341 6.61 1.41 20150309 221342 6.61 1.41 20150309 221343 6.18 4.64 20150309 221359 6.46 4.82 20150309 221411 6.81 4.91 20150309 221422 6.29 5.05 20150309 221431 6.30 5.11 20150309 221441 6.64 5.14 20150309 221449 7.19 4.98 20150309 221451 3.51 3.25 20150309 221625 18.03 6.10 20150309 221628 13.82 5.00 20150309 221807 11.60 5.25 20150309 221818 11.72 5.16 20150309 222146 2.85 2.16 20150309 222147 18.11 4.23 20150309 222300 3.37 1.55 20150309 222320 2.56 1.49 20150309 222334 3.19 1.45 20150309 222341 3.21 1.45 20150309 222342 11.41 2.01 20150309 222349 11.41 2.00 20150309 222403 4.97 1.43 20150309 223312 1.11 2.78 20150309 223403 4.72 2.48 20150309 223405 4.75 2.49 20150309 223407 4.78 2.49 20150309 223409 4.81 2.50 20150309 223411 4.85 2.51 20150309 223413 4.89 2.51 20150309 223415 4.94 2.52 20150309 223417 4.32 1.50 20150309 223418 6.36 0.82 20150309 223419 4.45 1.52 20150309 223420 6.28 0.83 20150309 223421 4.58 1.53 20150309 223422 6.21 0.84 20150309 223423 4.72 1.54 20150309 223424 6.13 0.84 20150309 223425 4.86 1.56 20150309 223426 6.05 0.85 20150309 223427 5.00 1.57 20150309 223428 5.97 0.86 20150309 223429 5.03 1.58 20150309 223430 5.98 0.86 20150309 223432 5.08 1.58 20150309 223433 5.99 0.87 20150309 223434 7.37 1.18 20150309 223435 4.94 2.85 20150309 223436 7.28 1.21 20150309 223437 5.08 2.85 20150309 223438 7.19 1.23 20150309 223439 5.23 2.85 20150309 223440 7.10 1.26 20150309 223441 5.32 2.86 20150309 223442 6.93 1.28 20150309 223443 5.42 2.86 20150309 223444 6.75 1.29 20150309 223445 5.51 2.86 20150309 223446 6.58 1.31 20150309 223447 5.61 2.86 20150309 223448 6.41 1.33 20150309 223449 5.71 2.86 20150309 223450 6.23 1.35 20150309 223451 5.77 2.86 20150309 223452 11.42 3.92 20150309 223453 8.67 2.42 20150309 223454 11.48 3.95 20150309 223455 8.69 2.43 20150309 223456 11.54 3.97 20150309 223457 8.72 2.44 20150309 223458 11.60 3.99 20150309 223459 8.75 2.45 20150309 223500 11.66 4.02 20150309 223501 8.79 2.46 20150309 223502 11.73 4.05 20150309 223503 8.82 2.47 20150309 223504 11.81 4.07 20150309 223505 8.86 2.48 20150309 223506 11.88 4.10 20150309 223507 8.89 2.49 20150309 223508 11.96 4.13 20150309 223509 8.93 2.50 20150309 223510 12.03 4.15 20150309 223511 8.95 2.50 20150309 223512 6.93 0.90 20150309 223516 7.60 1.00 20150309 223518 7.94 1.05 20150309 223520 8.30 1.10 20150309 223523 8.38 1.10 20150309 223525 8.47 1.10 20150309 223527 8.55 1.09 20150309 223529 8.64 1.09 20150309 223531 8.73 1.09 20150309 223536 7.38 2.75 20150309 223538 7.43 2.76 20150309 223540 7.47 2.76 20150309 223542 7.53 2.76 20150309 223544 6.99 2.80 20150309 223546 7.03 2.80 20150309 223548 7.08 2.80 20150309 223550 7.12 2.80 20150309 223552 7.18 2.81 20150309 223554 7.24 2.81 20150309 223556 7.31 2.81 20150309 223558 7.37 2.81 20150309 223600 7.43 2.81 20150309 223602 4.02 1.84 20150309 223603 6.28 1.01 20150309 223604 3.94 1.86 20150309 223605 6.28 1.02 20150309 223606 3.87 1.87 20150309 223607 6.27 1.02 20150309 223608 3.81 1.89 20150309 223609 6.26 1.03 20150309 223610 3.75 1.90 20150309 223611 6.26 1.04 20150309 223613 3.79 1.92 20150309 223614 6.30 1.05 20150309 223615 3.85 1.93 20150309 223616 6.34 1.06 20150309 223617 3.91 1.95 20150309 223618 6.38 1.07 20150309 223619 3.98 1.97 20150309 223620 6.42 1.08 20150309 223621 4.06 1.98 20150309 223622 6.46 1.09 20150309 223623 4.07 2.00 20150309 223624 6.54 1.10 20150309 223625 4.08 2.01 20150309 223626 6.62 1.11 20150309 223627 4.11 2.03 20150309 223628 6.70 1.12 20150309 223629 4.13 2.04 20150309 223630 6.77 1.13 20150309 223631 4.17 2.06 20150309 223632 6.85 1.14 20150309 223633 4.23 2.08 20150309 223634 6.94 1.15 20150309 223635 4.30 2.09 20150309 223636 7.02 1.17 20150309 223637 2.09 0.98 20150309 223638 7.00 2.59 20150309 223639 1.99 0.99 20150309 223640 7.07 2.59 20150309 223641 1.90 0.99 20150309 223642 7.14 2.59 20150309 223643 1.81 1.00 20150309 223644 7.22 2.58 20150309 223645 1.76 1.01 20150309 223646 7.30 2.58 20150309 223647 1.71 1.01 20150309 223648 7.38 2.58 20150309 223649 1.67 1.02 20150309 223650 7.47 2.58 20150309 223651 1.64 1.02 20150309 223652 7.55 2.58 20150309 223653 1.61 1.03 20150309 223654 7.53 2.58 20150309 223655 1.68 1.03 20150309 223656 7.51 2.58 20150309 223657 1.76 1.04 20150309 223658 7.49 2.57 20150309 223659 1.83 1.04 20150309 223700 7.47 2.57 20150309 223701 1.90 1.05 20150309 223702 7.46 2.57 20150309 223704 1.98 1.05 20150309 223705 7.47 2.57 20150309 223706 1.87 1.05 20150309 223707 7.48 2.57 20150309 223708 1.76 1.05 20150309 223709 7.49 2.56 20150309 223710 1.65 1.05 20150309 223711 7.50 2.56 20150309 223712 1.54 1.05 20150309 223713 7.51 2.56 20150309 223714 1.43 1.05 20150309 223715 7.54 2.56 20150309 223716 1.20 1.05 20150309 223717 7.56 2.55 20150309 223718 1.03 1.05 20150309 223719 7.59 2.55 20150309 223720 0.94 1.05 20150309 223721 7.61 2.55 20150309 223722 0.96 1.05 20150309 223723 7.64 2.55 20150309 223724 1.08 1.05 20150309 223725 7.68 2.54 20150309 223726 1.19 1.04 20150309 223727 11.66 3.14 20150309 223728 13.91 4.92 20150309 223729 11.67 3.14 20150309 223730 13.56 4.88 20150309 223731 11.25 3.10 20150309 223732 11.92 4.59 20150309 223733 11.26 3.10 20150309 223734 11.43 4.54 20150309 223735 11.28 3.11 20150309 223736 11.52 4.48 20150309 223737 11.30 3.11 20150309 223738 11.61 4.42 20150309 223739 11.32 3.11 20150309 223740 11.69 4.36 20150309 223741 11.34 3.12 20150309 223742 11.78 4.31 20150309 223744 11.87 4.25 20150309 223745 11.36 3.12 20150309 223746 11.96 4.22 20150309 223747 11.36 3.13 20150309 223748 12.06 4.19 20150309 223749 11.36 3.13 20150309 223750 12.16 4.17 20150309 223751 11.36 3.13 20150309 223752 12.28 4.14 20150309 223753 11.36 3.13 20150309 223755 12.40 4.12 20150309 223756 11.35 3.13 20150309 223757 12.37 4.10 20150309 223758 11.34 3.13 20150309 223759 12.35 4.09 20150309 223800 11.33 3.13 20150309 223801 12.33 4.08 20150309 223802 11.32 3.14 20150309 223803 12.31 4.07 20150309 223804 11.31 3.14 20150309 223805 12.30 4.06 20150309 223806 11.28 3.14 20150309 223807 12.28 4.06 20150309 223808 11.25 3.14 20150309 223809 12.26 4.06 20150309 223810 11.21 3.14 20150309 223811 12.25 4.05 20150309 223812 11.18 3.14 20150309 223821 12.37 4.05 20150309 223822 11.07 3.13 20150309 223823 12.42 4.05 20150309 223824 11.05 3.13 20150309 223825 12.47 4.05 20150309 223826 11.02 3.12 20150309 223827 12.06 4.01 20150309 223829 12.15 4.02 20150309 223830 10.82 3.05 20150309 223831 12.24 4.02 20150309 223832 10.81 3.04 20150309 223833 12.33 4.03 20150309 223834 10.80 3.04 20150309 223835 12.42 4.04 20150309 223836 10.77 3.04 20150309 223837 12.52 4.04 20150309 223838 10.75 3.03 20150309 223839 12.62 4.04 20150309 223840 10.72 3.03 20150309 223841 12.72 4.04 20150309 223842 10.70 3.02 20150309 223843 12.82 4.04 20150309 223845 10.68 3.02 20150309 223846 12.93 4.04 20150309 223847 10.63 3.01 20150309 223848 12.97 4.03 20150309 223849 10.58 3.00 20150309 223850 13.00 4.03 20150309 223851 10.53 2.99 20150309 223852 13.04 4.02 20150309 223853 10.49 2.98 20150309 223854 13.07 4.01 20150309 223855 10.44 2.98 20150309 223856 13.11 4.01 20150309 223857 10.44 2.97 20150309 223858 13.22 4.00 20150309 223859 10.44 2.97 20150309 223900 13.32 3.99 20150309 223901 10.44 2.97 20150309 223902 13.43 3.98 20150309 223903 10.45 2.97 20150309 223904 13.54 3.97 20150309 223905 10.45 2.96 20150309 223906 13.65 3.97 20150309 223907 10.46 2.96 20150309 223908 13.82 3.96 20150309 223909 10.46 2.96 20150309 223910 13.98 3.95 20150309 223911 10.47 2.96 20150309 223912 14.15 3.95 20150309 223913 10.47 2.96 20150309 223914 14.32 3.94 20150309 223915 10.48 2.96 20150309 223916 14.49 3.94 20150309 223917 10.45 2.95 20150309 223918 14.46 3.93 20150309 223919 10.41 2.95 20150309 223920 14.43 3.92 20150309 223921 10.38 2.94 20150309 223922 14.41 3.90 20150309 223924 12.78 3.74 20150309 223925 9.90 2.85 20150309 223926 12.74 3.73 20150309 223927 9.86 2.84 20150309 223928 12.79 3.71 20150309 223929 9.82 2.83 20150309 223930 12.84 3.69 20150309 223932 12.90 3.67 20150309 223933 9.75 2.81 20150309 223934 12.96 3.66 20150309 223936 9.71 2.80 20150309 223937 13.02 3.64 20150309 223938 9.66 2.78 20150309 223939 13.01 3.62 20150309 223940 9.62 2.77 20150309 223941 13.01 3.60 20150309 223942 9.57 2.75 20150309 223943 13.01 3.58 20150309 223944 9.53 2.74 20150309 223945 13.00 3.56 20150309 223946 9.48 2.73 20150309 223947 13.00 3.54 20150309 223948 9.42 2.71 20150309 223949 12.87 3.51 20150309 223950 9.36 2.69 20150309 223951 12.75 3.49 20150309 223952 9.30 2.68 20150309 223953 12.63 3.47 20150309 223954 9.24 2.66 20150309 223955 12.50 3.45 20150309 223956 9.18 2.65 20150309 223957 12.38 3.43 20150309 223958 9.11 2.63 20150309 223959 12.14 3.41 20150309 224000 9.04 2.61 20150309 224001 11.89 3.39 20150309 224002 8.97 2.59 20150309 224003 11.65 3.36 20150309 224004 8.90 2.57 20150309 224005 11.41 3.34 20150309 224006 8.84 2.56 20150309 224007 11.18 3.32 20150309 224008 8.78 2.54 20150309 224009 10.94 3.31 20150309 224010 8.72 2.52 20150309 224011 10.70 3.29 20150309 224012 8.66 2.51 20150309 224013 10.46 3.27 20150309 224014 8.60 2.49 20150309 224015 10.23 3.25 20150309 224016 8.54 2.48 20150309 224017 10.00 3.23 20150309 224018 8.46 2.46 20150309 224019 9.82 3.22 20150309 224020 8.39 2.42 20150309 224021 9.84 3.10 20150309 224022 8.37 2.41 20150309 224023 9.91 3.09 20150309 224024 8.36 2.40 20150309 224026 9.97 3.07 20150309 224027 8.34 2.39 20150309 224028 10.04 3.06 20150309 224029 8.34 2.38 20150309 224030 9.94 3.04 20150309 224031 8.34 2.37 20150309 224032 9.84 3.03 20150309 224033 8.35 2.37 20150309 224034 9.75 3.02 20150309 224035 8.35 2.36 20150309 224036 9.65 3.01 20150309 224037 8.35 2.35 20150309 224038 9.55 2.99 20150309 224039 8.28 2.34 20150309 224040 9.37 2.99 20150309 224041 8.22 2.34 20150309 224042 9.18 2.98 20150309 224043 8.15 2.33 20150309 224044 9.00 2.98 20150309 224045 8.08 2.32 20150309 224046 8.83 2.97 20150309 224047 8.01 2.31 20150309 224048 8.66 2.96 20150309 224049 8.02 2.31 20150309 224050 8.40 2.97 20150309 224051 8.03 2.30 20150309 224052 8.15 2.97 20150309 224053 8.04 2.30 20150309 224054 7.92 2.97 20150309 224055 8.05 2.29 20150309 224056 7.71 2.97 20150309 224057 8.06 2.28 20150309 224058 7.52 2.97 20150309 224059 6.60 0.83 20150309 224100 4.02 2.71 20150309 224101 6.54 0.85 20150309 224102 3.93 2.71 20150309 224103 6.48 0.87 20150309 224104 3.85 2.72 20150309 224105 6.42 0.89 20150309 224106 3.76 2.72 20150309 224107 6.36 0.91 20150309 224108 3.67 2.73 20150309 224109 6.30 0.93 20150309 224110 3.58 2.74 20150309 224111 6.25 0.93 20150309 224112 3.57 2.74 20150309 224113 6.19 0.94 20150309 224114 3.56 2.75 20150309 224115 6.14 0.94 20150309 224117 3.55 2.76 20150309 224119 4.03 2.72 20150309 224121 4.03 2.73 20150309 224123 4.03 2.74 20150309 224125 4.03 2.75 20150309 224127 4.03 2.76 20150309 224129 4.04 2.77 20150309 224131 4.05 2.78 20150309 224133 4.13 2.79 20150309 224135 4.21 2.79 20150309 224137 4.30 2.80 20150309 224139 4.38 2.81 20150309 224141 4.46 2.82 20150309 224143 4.51 2.82 20150309 224145 4.56 2.83 20150309 224147 4.61 2.83 20150309 224149 4.66 2.84 20150309 224151 4.71 2.84 20150309 224153 4.67 2.85 20150309 224155 4.63 2.85 20150309 224157 4.59 2.86 20150309 224159 4.55 2.86 20150309 224201 4.51 2.86 20150309 224203 4.53 2.87 20150309 224205 4.55 2.87 20150309 224208 4.57 2.87 20150309 224210 4.59 2.88 20150309 224212 4.61 2.88 20150309 224214 4.65 2.88 20150309 224216 4.73 2.85 20150309 224218 4.75 2.85 20150309 224220 4.77 2.85 20150309 224222 4.79 2.85 20150309 224226 4.82 2.85 20150309 224228 4.84 2.85 20150309 224230 4.86 2.85 20150309 224232 4.87 2.85 20150309 224234 4.96 2.85 20150309 224236 5.04 2.85 20150309 224238 5.12 2.85 20150309 224240 5.20 2.85 20150309 224244 5.41 2.84 20150309 224246 5.52 2.84 20150309 224248 5.64 2.84 20150309 224250 5.76 2.84 20150309 224252 5.88 2.84 20150309 224254 5.98 2.85 20150309 224256 6.08 2.85 20150309 224259 6.18 2.85 20150309 224303 6.38 2.85 20150309 224304 3.31 0.46 20150309 224305 6.39 2.85 20150309 224306 3.67 0.49 20150309 224307 6.40 2.85 20150309 224308 4.04 0.51 20150309 224309 6.41 2.85 20150309 224310 4.42 0.54 20150309 224311 6.42 2.85 20150309 224312 3.17 0.24 20150309 224313 6.08 2.84 20150309 224314 3.32 0.26 20150309 224315 6.14 2.85 20150309 224316 3.46 0.28 20150309 224317 6.20 2.85 20150309 224318 3.61 0.30 20150309 224319 6.26 2.86 20150309 224320 3.75 0.32 20150309 224321 6.32 2.86 20150309 224322 3.90 0.34 20150309 224323 6.38 2.87 20150309 224324 4.02 0.37 20150309 224325 6.49 2.88 20150309 224326 4.14 0.40 20150309 224327 6.61 2.88 20150309 224328 4.26 0.43 20150309 224329 6.73 2.89 20150309 224330 4.38 0.45 20150309 224331 6.85 2.90 20150309 224332 4.51 0.48 20150309 224333 6.98 2.91 20150309 224334 4.61 0.50 20150309 224335 7.12 2.92 20150309 224336 4.73 0.52 20150309 224337 7.26 2.93 20150309 224338 4.86 0.54 20150309 224339 7.41 2.94 20150309 224340 5.00 0.55 20150309 224341 7.55 2.95 20150309 224342 5.16 0.57 20150309 224343 7.69 2.96 20150309 224345 7.76 2.96 20150309 224347 7.83 2.97 20150309 224350 7.90 2.98 20150309 224352 7.97 2.99 20150309 224354 8.04 3.00 20150309 224408 7.75 1.94 20150309 224410 7.55 1.85 20150309 224412 7.39 1.77 20150309 224414 7.26 1.68 20150309 224416 7.93 1.69 20150309 224418 8.61 1.69 20150309 224438 6.08 1.95 20150309 224441 6.84 2.06 20150309 224443 7.61 2.16 20150309 224445 8.38 2.26 20150309 224447 7.79 2.28 20150309 224449 7.24 2.30 20150309 224451 6.74 2.32 20150309 224453 6.29 2.33 20150309 224455 5.93 2.35 20150309 224457 5.68 2.37 20150309 224459 5.47 2.38 20150309 224501 4.72 1.86 20150309 224503 3.68 1.92 20150309 224505 3.68 1.92 20150309 224507 3.70 1.93 20150309 224509 3.73 1.93 20150309 224511 3.75 1.94 20150309 224515 3.82 1.95 20150309 224521 3.71 1.96 20150309 224523 3.67 1.96 20150309 224525 3.64 1.96 20150309 224526 5.36 2.09 20150309 224527 3.58 1.96 20150309 224528 5.50 2.11 20150309 224530 3.53 1.96 20150309 224531 5.63 2.12 20150309 224532 3.50 1.96 20150309 224533 5.76 2.14 20150309 224534 3.48 1.96 20150309 224535 5.90 2.16 20150309 224536 3.48 1.96 20150309 224537 5.85 2.16 20150309 224538 3.48 1.96 20150309 224539 5.80 2.17 20150309 224540 5.79 1.38 20150309 224541 6.65 2.32 20150309 224542 5.68 1.38 20150309 224543 6.62 2.30 20150309 224544 5.57 1.37 20150309 224545 6.58 2.28 20150309 224546 5.46 1.36 20150309 224547 6.50 2.25 20150309 224548 5.39 1.35 20150309 224549 6.42 2.22 20150309 224550 5.31 1.34 20150309 224551 6.35 2.19 20150309 224552 5.24 1.34 20150309 224553 6.27 2.16 20150309 224557 6.31 2.15 20150309 224558 5.61 1.41 20150309 224559 6.15 2.15 20150309 224600 5.58 1.40 20150309 224601 6.00 2.16 20150309 224602 5.54 1.40 20150309 224603 5.85 2.16 20150309 224604 5.50 1.39 20150309 224605 5.70 2.16 20150309 224606 5.47 1.39 20150309 224607 5.54 2.18 20150309 224608 5.45 1.39 20150309 224609 5.37 2.19 20150309 224610 5.72 2.07 20150309 224611 4.41 2.40 20150309 224612 5.68 2.07 20150309 224613 4.78 2.40 20150309 224614 5.63 2.06 20150309 224615 5.16 2.40 20150309 224616 5.59 2.05 20150309 224617 5.45 2.41 20150309 224618 5.52 2.04 20150309 224619 5.74 2.42 20150309 224621 5.45 2.03 20150309 224622 6.02 2.43 20150309 224623 5.38 2.02 20150309 224624 6.31 2.44 20150309 224625 5.31 2.01 20150309 224626 6.59 2.45 20150309 224627 5.24 2.00 20150309 224628 6.69 2.46 20150309 224629 5.22 1.99 20150309 224630 6.79 2.47 20150309 224631 5.21 1.98 20150309 224632 6.88 2.48 20150309 224633 5.20 1.97 20150309 224634 6.98 2.48 20150309 224636 6.17 3.14 20150309 224638 6.15 3.14 20150309 224640 6.17 3.14 20150309 224642 6.18 3.14 20150309 224644 6.20 3.14 20150309 224646 6.22 3.15 20150309 224648 6.35 3.17 20150309 224650 6.35 3.17 20150309 224652 6.36 3.17 20150309 224654 6.37 3.17 20150309 224656 10.58 2.59 20150309 224658 10.58 2.59 20150309 224700 10.59 2.59 20150309 224702 10.60 2.60 20150309 224704 10.61 2.60 20150309 224706 10.61 2.61 20150309 224708 10.62 2.62 20150309 224711 10.59 2.61 20150309 224713 10.55 2.61 20150309 224715 3.32 2.00 20150309 224716 6.32 2.62 20150309 224717 3.34 2.00 20150309 224718 6.34 2.63 20150309 224719 3.37 2.00 20150309 224720 6.35 2.64 20150309 224721 3.37 2.01 20150309 224722 6.36 2.66 20150309 224723 3.39 2.02 20150309 224724 6.37 2.67 20150309 224725 3.43 2.02 20150309 224726 6.38 2.68 20150309 224727 3.49 2.03 20150309 224728 6.39 2.69 20150309 224729 3.57 2.03 20150309 224730 6.43 2.71 20150309 224731 3.69 2.04 20150309 224732 4.89 2.46 20150309 224733 5.05 1.26 20150309 224734 4.90 2.42 20150309 224735 4.99 1.26 20150309 224736 4.91 2.38 20150309 224737 4.93 1.26 20150309 224738 3.84 1.92 20150309 224739 4.86 1.28 20150309 224740 3.76 1.93 20150309 224741 4.83 1.28 20150309 224742 3.68 1.95 20150309 224743 4.80 1.28 20150309 224744 3.59 1.96 20150309 224745 4.78 1.28 20150309 224746 3.51 1.98 20150309 224747 7.10 2.08 20150309 224748 6.16 2.27 20150309 224749 7.08 2.08 20150309 224750 6.18 2.27 20150309 224751 6.95 2.07 20150309 224752 6.20 2.26 20150309 224753 6.81 2.07 20150309 224754 6.22 2.26 20150309 224755 6.68 2.06 20150309 224756 6.24 2.25 20150309 224757 6.55 2.06 20150309 224758 6.26 2.24 20150309 224759 6.42 2.05 20150309 224800 6.34 2.24 20150309 224803 6.20 3.20 20150309 224805 6.20 3.20 20150309 224807 6.19 3.19 20150309 224809 6.19 3.19 20150309 224811 6.19 3.19 20150309 224813 6.20 3.18 20150309 224827 7.89 2.23 20150309 224828 6.95 2.95 20150309 224829 7.89 2.23 20150309 224830 6.98 2.96 20150309 224831 7.88 2.23 20150309 224832 7.02 2.97 20150309 224833 7.88 2.23 20150309 224834 7.05 2.99 20150309 224835 7.88 2.23 20150309 224836 7.09 3.00 20150309 224837 7.88 2.23 20150309 224838 7.33 3.04 20150309 224839 4.49 1.31 20150309 224840 7.52 3.05 20150309 224841 4.67 1.31 20150309 224842 7.68 3.07 20150309 224843 4.70 1.31 20150309 224844 7.84 3.08 20150309 224845 4.74 1.31 20150309 224846 8.00 3.09 20150309 224847 4.77 1.32 20150309 224848 8.16 3.10 20150309 224849 6.05 1.87 20150309 224850 5.36 2.11 20150309 224851 6.03 1.86 20150309 224853 5.27 2.10 20150309 224854 6.03 1.85 20150309 224855 5.19 2.10 20150309 224856 6.03 1.85 20150309 224857 5.10 2.09 20150309 224858 6.04 1.84 20150309 224859 5.01 2.08 20150309 224900 6.05 1.83 20150309 224901 5.22 3.10 20150309 224903 5.18 3.10 20150309 224905 5.12 3.09 20150309 224907 5.06 3.08 20150309 224909 5.00 3.08 20150309 224911 9.26 2.57 20150309 224913 9.13 2.55 20150309 224915 9.50 2.65 20150309 224917 9.40 2.64 20150309 224919 9.30 2.64 20150309 224920 7.45 3.22 20150309 224921 7.38 2.26 20150309 224922 7.60 3.24 20150309 224923 7.37 2.26 20150309 224924 7.67 3.25 20150309 224925 7.32 2.25 20150309 224926 7.74 3.27 20150309 224927 7.27 2.25 20150309 224928 7.81 3.28 20150309 224929 5.62 1.34 20150309 224930 8.59 3.00 20150309 224931 5.64 1.33 20150309 224932 8.52 2.98 20150309 224933 5.67 1.33 20150309 224934 8.46 2.96 20150309 224935 5.58 1.32 20150309 224936 8.41 2.95 20150309 224937 5.24 1.70 20150309 224938 3.89 1.96 20150309 224939 5.39 1.70 20150309 224940 3.81 1.96 20150309 224941 5.53 1.70 20150309 224943 3.72 1.95 20150309 224944 5.68 1.69 20150309 224945 3.68 1.95 20150309 224946 5.79 1.69 20150309 224947 4.99 3.02 20150309 224949 4.93 3.01 20150309 224951 4.86 3.01 20150309 224953 4.80 3.00 20150309 224955 7.66 2.44 20150309 224957 7.67 2.42 20150309 224959 8.24 2.51 20150309 225001 8.25 2.50 20150309 225003 4.87 2.20 20150309 225005 4.76 2.20 20150309 225007 4.82 2.20 20150309 225009 4.87 2.20 20150309 225010 7.43 2.73 20150309 225011 4.70 1.30 20150309 225012 7.32 2.72 20150309 225013 4.59 1.30 20150309 225014 7.22 2.71 20150309 225015 4.48 1.30 20150309 225016 7.10 2.70 20150309 225017 5.70 1.66 20150309 225018 2.60 1.87 20150309 225019 5.75 1.66 20150309 225020 2.53 1.87 20150309 225021 5.80 1.66 20150309 225022 2.48 1.86 20150309 225023 5.85 1.67 20150309 225024 3.90 2.98 20150309 225026 3.77 2.98 20150309 225028 3.61 2.97 20150309 225030 3.44 2.96 20150309 225032 7.71 2.34 20150309 225035 7.56 2.33 20150309 225037 7.42 2.31 20150309 225039 4.87 2.18 20150309 225041 4.88 2.18 20150309 225043 4.71 2.21 20150309 225045 4.86 1.52 20150309 225046 6.57 2.69 20150309 225047 5.00 1.54 20150309 225048 6.53 2.69 20150309 225049 5.32 1.57 20150309 225050 6.50 2.68 20150309 225051 5.64 1.59 20150309 225052 2.27 1.83 20150309 225053 5.44 1.73 20150309 225054 2.33 1.83 20150309 225055 5.30 1.75 20150309 225056 2.41 1.83 20150309 225057 5.16 1.76 20150309 225058 1.87 2.95 20150309 225100 1.69 2.94 20150309 225102 1.53 2.93 20150309 225104 5.40 2.32 20150309 225106 5.18 2.31 20150309 225108 4.96 2.30 20150309 225110 4.90 2.20 20150309 225112 4.95 2.20 20150309 225114 5.01 2.21 20150309 225116 7.35 1.77 20150309 225117 5.80 2.65 20150309 225118 7.30 1.77 20150309 225119 5.75 2.65 20150309 225120 7.19 1.75 20150309 225121 4.02 1.81 20150309 225122 4.28 1.86 20150309 225124 3.33 1.83 20150309 225125 2.33 1.92 20150309 225126 3.48 1.83 20150309 225127 2.33 1.94 20150309 225128 1.64 2.91 20150309 225130 1.94 2.90 20150309 225132 2.20 2.89 20150309 225133 11.19 2.43 20150309 225134 4.78 2.29 20150309 225135 11.39 2.54 20150309 225136 4.82 2.29 20150309 225137 11.59 2.65 20150309 225138 5.71 2.27 20150309 225140 5.75 2.27 20150309 225142 5.75 2.27 20150309 225143 6.35 2.72 20150309 225144 6.14 1.54 20150309 225145 6.28 2.71 20150309 225146 5.98 1.52 20150309 225147 6.22 2.71 20150309 225148 5.82 1.49 20150309 225149 5.19 1.81 20150309 225150 5.65 2.06 20150309 225151 5.40 1.81 20150309 225152 5.95 2.07 20150309 225153 5.61 1.81 20150309 225155 4.50 2.77 20150309 225157 4.62 2.75 20150309 225158 10.56 3.24 20150309 225159 5.59 2.29 20150309 225200 10.52 3.28 20150309 225201 5.76 2.29 20150309 225202 8.54 3.50 20150309 225203 6.90 2.34 20150309 225205 7.00 2.35 20150309 225207 7.09 2.36 20150309 225208 5.01 2.73 20150309 225209 4.50 1.36 20150309 225210 4.92 2.73 20150309 225211 4.42 1.36 20150309 225212 4.89 2.73 20150309 225213 6.25 2.27 20150309 225215 5.75 1.82 20150309 225216 6.33 2.28 20150309 225217 5.88 1.82 20150309 225218 3.18 3.65 20150309 225219 5.32 2.73 20150309 225220 2.95 3.73 20150309 225221 5.33 2.72 20150309 225222 2.72 3.81 20150309 225223 4.87 2.23 20150309 225224 8.31 3.59 20150309 225225 4.78 2.23 20150309 225226 8.38 3.60 20150309 225227 7.62 2.44 20150309 225229 7.64 2.45 20150309 225231 3.02 1.36 20150309 225232 4.57 2.74 20150309 225233 2.93 1.37 20150309 225234 4.53 2.74 20150309 225235 2.69 1.38 20150309 225236 7.68 1.89 20150309 225237 8.57 2.42 20150309 225238 7.92 1.90 20150309 225239 8.62 2.43 20150309 225240 5.43 2.70 20150309 225241 1.76 4.14 20150309 225242 5.44 2.69 20150309 225243 1.61 4.19 20150309 225244 4.56 1.77 20150309 225245 7.21 3.71 20150309 225246 4.43 1.78 20150309 225247 7.28 3.72 20150309 225248 8.30 2.53 20150309 225250 8.36 2.54 20150309 225252 1.75 1.50 20150309 225253 3.83 2.83 20150309 225254 1.67 1.51 20150309 225255 3.93 2.84 20150309 225256 7.32 2.61 20150309 225257 7.54 1.93 20150309 225258 7.17 2.61 20150309 225259 7.63 1.94 20150309 225300 1.12 4.48 20150309 225301 6.00 2.57 20150309 225302 1.28 4.50 20150309 225303 6.11 2.56 20150309 225304 7.95 3.78 20150309 225307 8.09 3.78 20150309 225310 8.46 2.59 20150309 225312 1.90 1.69 20150309 225313 4.87 2.91 20150309 225314 1.96 1.71 20150309 225315 5.00 2.92 20150309 225316 5.92 2.67 20150309 225317 6.62 1.93 20150309 225318 7.69 2.75 20150309 225319 6.74 1.94 20150309 225320 1.71 4.68 20150309 225321 6.33 2.57 20150309 225322 2.03 4.69 20150309 225324 7.20 3.85 20150309 225326 7.11 3.85 20150309 225327 8.85 2.63 20150309 225329 8.88 2.64 20150309 225330 3.97 3.09 20150309 225331 3.76 1.85 20150309 225332 4.09 3.10 20150309 225333 4.00 1.87 20150309 225334 7.45 1.97 20150309 225335 8.21 2.75 20150309 225336 7.54 1.98 20150309 225337 4.24 4.74 20150309 225338 7.06 2.64 20150309 225339 4.45 4.75 20150309 225340 7.03 2.67 20150309 225341 7.01 3.83 20150309 225343 7.00 3.83 20150309 225344 9.06 2.71 20150309 225346 9.08 2.72 20150309 225347 4.91 3.15 20150309 225348 5.56 2.01 20150309 225349 5.03 3.16 20150309 225350 5.07 2.00 20150309 225351 6.72 1.99 20150309 225352 5.31 2.73 20150309 225353 6.78 1.99 20150309 225354 5.16 4.88 20150309 225356 6.97 2.72 20150309 225357 5.38 4.89 20150309 225359 5.27 3.86 20150309 225402 10.26 2.88 20150309 225404 6.10 2.10 20150309 225405 3.26 3.35 20150309 225406 6.31 2.11 20150309 225407 6.89 2.02 20150309 225408 4.69 2.73 20150309 225409 6.89 2.02 20150309 225410 4.61 2.73 20150309 225411 6.86 2.96 20150309 225412 6.79 4.95 20150309 225413 6.89 3.01 20150309 225414 5.32 3.88 20150309 225416 5.33 3.88 20150309 225417 10.32 2.89 20150309 225419 10.31 2.89 20150309 225420 4.39 3.40 20150309 225421 7.71 2.20 20150309 225422 7.06 2.03 20150309 225423 2.42 2.81 20150309 225424 5.30 2.04 20150309 225425 7.39 5.07 20150309 225426 7.69 3.08 20150309 225427 7.56 5.08 20150309 225429 4.11 4.01 20150309 225432 10.08 2.85 20150309 225434 8.72 2.29 20150309 225435 2.15 3.55 20150309 225436 8.82 2.30 20150309 225437 5.66 2.05 20150309 225438 0.70 2.80 20150309 225439 5.72 2.05 20150309 225440 8.44 5.15 20150309 225441 7.86 3.46 20150309 225442 3.99 4.04 20150309 225444 4.25 4.04 20150309 225445 10.19 2.90 20150309 225448 10.17 2.91 20150309 225449 2.96 3.57 20150309 225450 9.28 2.34 20150309 225451 5.71 2.07 20150309 225452 2.42 2.74 20150309 225453 5.69 2.07 20150309 225454 9.08 5.21 20150309 225455 8.38 3.50 20150309 225456 8.97 5.25 20150309 225457 3.97 1.32 20150309 225458 5.03 4.18 20150309 225459 8.18 2.72 20150309 225501 8.13 2.74 20150309 225502 2.73 3.67 20150309 225503 9.50 2.37 20150309 225504 2.89 3.67 20150309 225505 5.32 2.71 20150309 225506 3.97 2.10 20150309 225507 9.58 5.29 20150309 225508 8.71 3.81 20150309 225509 9.70 5.29 20150309 225510 4.93 1.61 20150309 225511 5.89 4.22 20150309 225512 8.00 2.83 20150309 225514 8.00 2.85 20150309 225515 3.75 3.67 20150309 225516 9.71 2.49 20150309 225517 3.82 2.11 20150309 225518 6.94 2.70 20150309 225519 3.74 2.11 20150309 225520 10.20 5.31 20150309 225521 9.56 4.13 20150309 225522 6.24 4.23 20150309 225523 4.61 1.77 20150309 225525 5.29 2.78 20150309 225526 8.68 0.80 20150309 225527 11.00 2.69 20150309 225528 4.49 3.68 20150309 225529 8.59 2.81 20150309 225530 4.68 2.16 20150309 225531 10.24 5.39 20150309 225532 9.41 4.10 20150309 225533 10.37 5.40 20150309 225534 6.62 2.01 20150309 225535 5.64 4.34 20150309 225536 5.26 2.93 20150309 225538 8.49 0.81 20150309 225539 11.21 2.82 20150309 225540 4.73 3.66 20150309 225541 11.37 2.85 20150309 225542 6.22 2.22 20150309 225543 9.02 2.83 20150309 225544 9.87 4.35 20150309 225545 11.20 5.45 20150309 225546 6.80 2.01 20150309 225547 5.63 4.33 20150309 225548 6.67 3.06 20150309 225549 8.68 0.91 20150309 225550 7.02 3.08 20150309 225551 5.08 3.65 20150309 225552 12.13 2.99 20150309 225553 6.92 2.34 20150309 225554 9.50 2.88 20150309 225555 10.23 4.28 20150309 225556 10.81 5.55 20150309 225557 4.52 2.16 20150309 225558 5.48 4.38 20150309 225559 8.47 3.06 20150309 225600 7.67 1.00 20150309 225601 8.65 3.07 20150309 225602 4.11 3.61 20150309 225603 12.27 3.10 20150309 225604 5.30 2.64 20150309 225605 10.13 2.93 20150309 225606 10.80 4.54 20150309 225607 11.47 5.62 20150309 225608 3.88 2.15 20150309 225609 5.85 4.34 20150309 225610 8.02 3.06 20150309 225611 7.73 1.08 20150309 225612 12.30 3.23 20150309 225613 4.51 3.58 20150309 225614 10.61 2.99 20150309 225615 4.93 2.90 20150309 225616 11.90 5.68 20150309 225617 11.24 4.79 20150309 225618 6.44 4.31 20150309 225619 3.26 2.14 20150309 225620 6.58 1.19 20150309 225621 9.69 3.41 20150309 225622 12.82 4.39 20150309 225623 12.48 3.43 20150309 225624 5.40 3.24 20150309 225625 6.36 2.86 20150309 225626 5.40 3.24 20150309 225628 11.88 5.71 20150309 225629 2.07 2.29 20150309 225630 10.06 2.47 20150309 225631 9.61 3.36 20150309 225632 7.01 1.28 20150309 225633 12.15 3.51 20150309 225634 12.11 4.50 20150309 225635 6.25 2.91 20150309 225636 6.14 3.58 20150309 225637 12.16 5.72 20150309 225638 6.14 3.58 20150309 225639 9.11 2.24 20150309 225640 3.70 2.33 20150309 225641 7.36 1.36 20150309 225642 11.46 3.51 20150309 225643 12.74 4.65 20150309 225644 6.18 2.96 20150309 225645 6.80 3.87 20150309 225646 12.45 5.71 20150309 225647 7.40 3.91 20150309 225648 7.33 2.01 20150309 225649 5.88 2.47 20150309 225650 6.39 1.45 20150309 225651 11.51 3.38 20150309 225652 13.27 4.74 20150309 225653 9.78 3.60 20150309 225654 7.85 4.18 20150309 225655 12.46 5.75 20150309 225656 7.85 4.18 20150309 225657 6.37 1.91 20150309 225658 7.07 2.52 20150309 225659 6.52 1.53 20150309 225700 11.53 3.40 20150309 225701 13.47 4.91 20150309 225702 6.89 3.07 20150309 225703 8.19 4.44 20150309 225704 12.73 5.78 20150309 225705 8.19 4.44 20150309 225706 5.63 1.85 20150309 225707 7.80 2.62 20150309 225708 6.53 1.62 20150309 225709 6.90 3.53 20150309 225710 13.14 5.03 20150309 225711 7.08 3.07 20150309 225712 9.60 4.72 20150309 225713 12.46 5.77 20150309 225714 8.42 2.79 20150309 225715 4.97 1.85 20150309 225716 10.86 3.32 20150309 225717 5.14 1.75 20150309 225719 7.04 3.63 20150309 225720 11.28 5.09 20150309 225721 7.26 3.03 20150309 225722 10.11 4.92 20150309 225723 13.11 5.80 20150309 225724 8.41 2.81 20150309 225725 5.28 1.85 20150309 225726 10.90 3.29 20150309 225727 10.84 5.14 20150309 225728 7.28 3.59 20150309 225729 10.86 5.16 20150309 225730 13.40 5.82 20150309 225731 10.86 5.16 20150309 225732 6.01 1.79 20150309 225733 8.36 2.82 20150309 225734 5.47 1.99 20150309 225735 7.65 3.56 20150309 225736 11.12 5.15 20150309 225737 7.38 2.99 20150309 225738 11.97 5.42 20150309 225739 14.01 5.82 20150309 225740 8.08 2.98 20150309 225741 4.89 2.06 20150309 225742 11.08 3.45 20150309 225743 11.42 5.22 20150309 225744 8.67 3.64 20150309 225745 12.40 5.62 20150309 225746 13.85 5.81 20150309 225748 7.85 1.93 20150309 225749 11.17 3.48 20150309 225750 5.20 2.20 20150309 225751 8.94 3.61 20150309 225752 12.67 5.76 20150309 225753 6.24 2.94 20150309 225754 12.67 5.76 20150309 225755 8.40 2.00 20150309 225756 5.73 3.00 20150309 225757 5.46 2.31 20150309 225758 9.11 3.56 20150309 225759 10.68 5.33 20150309 225800 7.72 2.96 20150309 225801 12.91 5.94 20150309 225802 13.64 5.76 20150309 225803 6.65 3.26 20150309 225804 5.44 2.32 20150309 225805 8.64 3.58 20150309 225806 10.41 5.36 20150309 225807 7.73 2.95 20150309 225809 13.04 6.04 20150309 225810 13.81 5.74 20150309 225811 6.94 3.32 20150309 225812 5.61 2.40 20150309 225813 11.28 3.63 20150309 225814 10.69 5.37 20150309 225815 7.63 2.95 20150309 225816 13.40 6.13 20150309 225817 14.33 5.75 20150309 225818 7.61 3.39 20150309 225819 5.74 2.48 20150309 225820 11.16 3.59 20150309 225821 10.98 5.37 20150309 225822 8.44 3.02 20150309 225823 13.71 6.29 20150309 225824 14.72 5.75 20150309 225825 8.60 3.65 20150309 225826 6.08 2.51 20150309 225827 9.74 3.41 20150309 225828 10.67 5.48 20150309 225829 8.03 3.02 20150309 225830 13.96 6.36 20150309 225831 10.34 3.09 20150309 225832 9.04 3.71 20150309 225833 6.34 2.57 20150309 225834 9.88 3.36 20150309 225835 14.17 6.40 20150309 225836 7.91 3.03 20150309 225837 14.17 6.40 20150309 225838 10.33 3.24 20150309 225839 11.33 3.51 20150309 225840 6.77 2.65 20150309 225841 10.28 3.35 20150309 225842 14.43 6.52 20150309 225843 15.19 5.85 20150309 225844 9.52 3.89 20150309 225845 10.34 3.59 20150309 225846 11.41 3.38 20150309 225847 11.57 5.59 20150309 225848 8.51 3.08 20150309 225849 14.50 6.53 20150309 225850 15.51 5.90 20150309 225851 9.96 3.94 20150309 225852 7.74 2.83 20150309 225853 11.24 3.39 20150309 225854 11.58 5.56 20150309 225855 8.50 3.08 20150309 225856 14.55 6.53 20150309 225857 10.34 3.81 20150309 225858 10.82 3.10 20150309 225900 11.77 5.51 20150309 225901 11.52 3.41 20150309 225902 14.58 6.52 20150309 225903 16.08 5.95 20150309 225904 10.82 4.09 20150309 225905 7.35 2.89 20150309 225906 11.88 3.46 20150309 225907 12.09 5.62 20150309 225908 8.56 3.11 20150309 225909 14.76 6.52 20150309 225910 10.32 4.08 20150309 225911 8.31 2.62 20150309 225912 12.21 5.55 20150309 225913 12.16 3.49 20150309 225914 14.74 6.48 20150309 225915 16.56 5.87 20150309 225916 11.22 4.11 20150309 225917 7.60 2.92 20150309 225918 12.33 3.52 20150309 225919 14.72 6.45 20150309 225920 8.73 3.13 20150309 225921 14.72 6.45 20150309 225922 10.48 4.18 20150309 225923 7.35 2.59 20150309 225924 12.69 5.51 20150309 225925 9.01 3.17 20150309 225926 14.64 6.35 20150309 225927 10.97 4.32 20150309 225928 7.66 2.58 20150309 225929 8.75 3.04 20150309 225930 12.99 3.46 20150309 225931 14.48 6.27 20150309 225932 17.15 5.88 20150309 225933 10.30 4.13 20150309 225934 8.96 3.08 20150309 225935 13.11 3.43 20150309 225936 14.38 6.21 20150309 225937 17.25 5.87 20150309 225938 9.93 4.07 20150309 225939 9.27 3.13 20150309 225940 13.25 3.38 20150309 225941 13.60 5.34 20150309 225942 9.84 3.27 20150309 225943 13.89 6.00 20150309 225944 12.04 4.64 20150309 225945 9.55 2.63 20150309 225946 13.59 5.23 20150309 225947 9.95 3.29 20150309 225949 12.14 4.69 20150309 225951 9.66 2.60 20150309 225952 13.60 5.10 20150309 225953 10.04 3.32 20150309 225954 13.72 5.86 20150309 225955 12.24 4.74 20150309 225956 9.76 2.57 20150309 225957 13.60 4.97 20150309 225958 10.14 3.35 20150309 225959 13.65 5.79 20150309 230000 12.71 4.94 20150309 230001 10.08 2.42 20150309 230002 13.84 4.99 20150309 230003 10.41 3.42 20150309 230004 12.89 5.50 20150309 230005 12.82 4.99 20150309 230006 9.88 2.37 20150309 230007 13.73 4.84 20150309 230008 10.52 3.45 20150309 230009 12.82 5.44 20150309 230010 12.93 5.04 20150309 230011 9.68 2.31 20150309 230012 13.48 4.69 20150309 230013 10.58 3.48 20150309 230014 12.80 5.38 20150309 230015 13.07 5.09 20150309 230016 9.41 2.30 20150309 230017 13.11 4.52 20150309 230018 10.86 3.53 20150309 230019 12.48 5.18 20150309 230020 13.94 5.31 20150309 230021 8.61 2.35 20150309 230022 13.37 4.52 20150309 230023 10.90 3.56 20150309 230024 12.48 5.13 20150309 230025 13.56 3.72 20150309 230026 12.33 2.39 20150309 230027 12.58 5.09 20150309 230028 13.54 5.46 20150309 230029 11.60 4.33 20150309 230030 13.74 3.69 20150309 230031 12.43 2.36 20150309 230032 12.69 5.05 20150309 230033 13.57 5.45 20150309 230034 12.40 4.38 20150309 230035 13.26 3.61 20150309 230036 10.52 3.61 20150309 230037 12.22 4.93 20150309 230038 15.44 5.70 20150309 230039 8.46 2.39 20150309 230041 11.41 4.14 20150309 230042 10.47 3.61 20150309 230043 11.35 4.85 20150309 230044 15.63 5.78 20150309 230045 8.35 2.36 20150309 230046 10.51 4.77 20150309 230047 12.53 5.44 20150309 230048 12.93 4.51 20150309 230049 13.97 3.53 20150309 230050 11.42 2.16 20150309 230051 10.04 4.69 20150309 230052 16.96 6.16 20150309 230053 10.30 2.49 20150309 230054 10.03 3.96 20150309 230055 10.20 3.53 20150309 230056 10.01 4.59 20150309 230057 17.13 6.28 20150309 230058 9.12 2.12 20150309 230059 9.98 4.53 20150309 230100 11.06 5.29 20150309 230101 13.02 4.63 20150309 230102 13.17 3.31 20150309 230103 10.05 3.53 20150309 230104 9.97 4.50 20150309 230105 17.36 6.46 20150309 230106 9.93 2.36 20150309 230107 8.83 3.81 20150309 230108 11.02 5.15 20150309 230109 12.61 4.63 20150309 230110 12.85 3.15 20150309 230111 6.91 2.10 20150309 230112 9.87 4.40 20150309 230113 18.21 6.92 20150309 230114 11.33 2.58 20150309 230115 7.25 3.71 20150309 230116 10.45 5.11 20150309 230117 12.84 4.72 20150309 230118 12.91 3.06 20150309 230119 6.42 2.07 20150309 230120 9.67 4.32 20150309 230121 18.44 7.13 20150309 230122 10.71 2.42 20150309 230123 7.59 3.69 20150309 230124 10.24 4.98 20150309 230125 12.13 4.68 20150309 230126 12.47 2.90 20150309 230127 11.56 3.47 20150309 230128 9.66 4.23 20150309 230129 19.25 7.59 20150309 230130 5.42 2.09 20150309 230132 9.78 4.17 20150309 230133 10.23 4.95 20150309 230134 13.41 2.83 20150309 230135 7.03 3.59 20150309 230136 11.71 3.47 20150309 230137 12.34 4.72 20150309 230138 11.72 2.78 20150309 230139 4.63 2.14 20150309 230140 10.02 4.08 20150309 230141 20.12 8.03 20150309 230142 16.79 3.39 20150309 230143 10.25 4.03 20150309 230144 10.14 4.85 20150309 230145 11.73 4.65 20150309 230146 7.43 3.56 20150309 230147 11.71 3.49 20150309 230148 11.84 4.65 20150309 230149 11.02 2.72 20150309 230150 4.18 2.06 20150309 230151 10.36 3.98 20150309 230152 20.39 8.25 20150309 230153 3.56 2.13 20150309 230154 10.36 3.91 20150309 230155 8.71 4.76 20150309 230156 18.83 3.41 20150309 230157 7.99 3.55 20150309 230158 8.62 4.75 20150309 230159 11.33 4.57 20150309 230200 8.09 3.52 20150309 230201 11.34 3.52 20150309 230202 10.37 3.85 20150309 230203 8.81 2.86 20150309 230204 3.17 2.05 20150309 230205 10.34 3.83 20150309 230206 20.48 8.50 20150309 230207 3.01 2.09 20150309 230208 9.57 3.75 20150309 230209 20.45 8.51 20150309 230210 19.65 3.09 20150309 230211 9.47 3.72 20150309 230212 7.58 4.66 20150309 230213 19.08 2.85 20150309 230214 8.92 3.49 20150309 230215 7.63 4.65 20150309 230216 10.80 4.35 20150309 230217 9.00 3.46 20150309 230218 11.27 3.59 20150309 230219 10.86 4.33 20150309 230220 12.14 3.63 20150309 230221 10.94 3.67 20150309 230223 7.83 3.58 20150309 230224 12.22 3.63 20150309 230225 10.89 3.66 20150309 230226 7.49 3.55 20150309 230227 12.30 3.63 20150309 230228 4.05 1.95 20150309 230229 7.16 3.51 20150309 230230 20.62 8.30 20150309 230231 4.12 1.93 20150309 230232 7.01 3.47 20150309 230233 20.64 8.24 20150309 230234 4.89 1.93 20150309 230235 6.74 3.38 20150309 230236 20.57 8.08 20150309 230237 4.99 1.91 20150309 230238 6.79 3.35 20150309 230239 20.60 8.03 20150309 230240 17.57 2.21 20150309 230241 6.84 3.32 20150309 230242 20.63 7.97 20150309 230243 16.86 2.09 20150309 230244 6.88 3.29 20150309 230245 20.64 7.89 20150309 230246 16.24 2.04 20150309 230247 7.02 3.23 20150309 230248 20.04 7.65 20150309 230249 16.36 2.04 20150309 230250 6.96 3.20 20150309 230251 20.03 7.57 20150309 230252 15.68 1.98 20150309 230253 6.90 3.16 20150309 230254 20.02 7.50 20150309 230255 6.28 1.85 20150309 230256 6.84 3.13 20150309 230257 20.01 7.42 20150309 230258 6.36 1.83 20150309 230259 7.01 3.09 20150309 230300 16.54 6.98 20150309 230301 6.93 1.87 20150309 230302 7.01 3.06 20150309 230303 12.67 3.30 20150309 230304 7.00 1.86 20150309 230305 7.01 3.03 20150309 230306 12.17 3.18 20150309 230307 8.79 3.84 20150309 230308 7.02 3.00 20150309 230309 11.67 3.07 20150309 230310 8.66 3.84 20150309 230311 9.72 3.43 20150309 230313 9.64 3.84 20150309 230314 9.08 3.97 20150309 230315 9.67 3.42 20150309 230316 9.50 3.82 20150309 230317 4.76 4.40 20150309 230318 11.21 1.89 20150309 230319 6.28 2.85 20150309 230320 4.77 4.40 20150309 230321 10.83 1.88 20150309 230322 6.35 2.83 20150309 230323 11.30 5.84 20150309 230324 7.39 1.79 20150309 230325 6.18 2.82 20150309 230326 5.80 3.07 20150309 230327 10.24 4.12 20150309 230328 6.27 2.80 20150309 230329 5.59 3.05 20150309 230330 10.38 4.12 20150309 230331 9.11 3.33 20150309 230332 9.69 3.96 20150309 230333 4.29 4.33 20150309 230334 9.35 1.90 20150309 230335 5.85 2.74 20150309 230336 6.96 4.95 20150309 230337 7.40 1.71 20150309 230338 5.86 2.76 20150309 230339 3.34 2.88 20150309 230340 11.36 4.28 20150309 230341 8.64 3.28 20150309 230342 10.17 4.12 20150309 230343 4.79 4.23 20150309 230344 8.61 1.91 20150309 230345 5.81 2.71 20150309 230346 7.10 4.77 20150309 230347 7.25 1.65 20150309 230348 5.27 2.73 20150309 230349 2.31 2.65 20150309 230350 11.22 4.38 20150309 230351 8.04 3.26 20150309 230352 9.70 4.22 20150309 230353 5.30 4.10 20150309 230354 7.51 1.94 20150309 230355 5.45 2.68 20150309 230356 6.30 4.40 20150309 230357 7.22 1.59 20150309 230358 4.07 2.69 20150309 230359 8.94 4.22 20150309 230400 5.77 3.95 20150309 230401 6.64 2.00 20150309 230402 5.38 2.65 20150309 230404 6.15 4.16 20150309 230405 7.04 1.56 20150309 230406 5.38 2.65 20150309 230407 2.28 2.54 20150309 230408 5.80 3.93 20150309 230409 6.23 1.97 20150309 230410 4.63 2.64 20150309 230411 7.66 4.02 20150309 230412 6.38 1.55 20150309 230413 4.63 2.64 20150309 230414 8.16 4.10 20150309 230415 6.57 3.78 20150309 230416 5.33 2.03 20150309 230417 5.82 2.62 20150309 230418 10.92 3.99 20150309 230419 10.28 4.38 20150309 230420 6.15 3.40 20150309 230421 7.82 4.05 20150309 230422 8.39 3.66 20150309 230423 5.20 1.52 20150309 230424 6.59 2.64 20150309 230425 3.44 2.58 20150309 230426 8.39 3.65 20150309 230427 4.56 2.06 20150309 230428 6.52 2.62 20150309 230429 14.37 3.89 20150309 230430 11.10 4.47 20150309 230431 4.28 3.54 20150309 230432 7.83 4.04 20150309 230433 14.08 3.64 20150309 230434 5.01 1.51 20150309 230435 6.75 2.67 20150309 230436 7.81 4.03 20150309 230437 8.65 3.58 20150309 230438 4.41 2.10 20150309 230439 7.10 2.66 20150309 230440 5.50 2.58 20150309 230441 8.78 3.53 20150309 230442 4.19 2.17 20150309 230443 7.73 2.69 20150309 230444 7.35 2.53 20150309 230445 12.40 4.67 20150309 230446 4.23 2.15 20150309 230447 7.46 2.67 20150309 230448 8.08 2.51 20150309 230449 12.45 4.64 20150309 230450 3.90 3.59 20150309 230451 7.30 2.70 20150309 230452 11.28 2.89 20150309 230454 12.78 4.72 20150309 230455 4.50 3.62 20150309 230456 7.38 2.68 20150309 230457 10.84 2.84 20150309 230458 12.69 4.68 20150309 230459 4.62 3.62 20150309 230500 7.47 2.67 20150309 230501 11.26 2.37 20150309 230502 12.49 4.64 20150309 230503 3.07 2.17 20150309 230504 7.76 2.69 20150309 230505 11.33 2.19 20150309 230506 12.21 4.54 20150309 230507 2.98 2.15 20150309 230508 7.76 2.69 20150309 230509 11.15 2.13 20150309 230510 7.33 3.25 20150309 230511 2.90 2.13 20150309 230512 7.06 2.72 20150309 230513 9.41 4.05 20150309 230514 6.47 3.15 20150309 230515 8.92 2.02 20150309 230516 6.04 3.69 20150309 230517 9.33 4.04 20150309 230518 8.69 2.36 20150309 230519 10.94 4.20 20150309 230520 6.18 3.68 20150309 230521 6.90 2.66 20150309 230522 9.30 1.79 20150309 230523 10.19 3.58 20150309 230524 4.19 2.12 20150309 230525 7.09 2.72 20150309 230526 9.78 4.02 20150309 230527 5.48 3.08 20150309 230528 9.15 2.08 20150309 230529 6.85 3.73 20150309 230530 6.84 2.62 20150309 230531 8.43 1.71 20150309 230532 9.08 2.11 20150309 230533 4.93 2.00 20150309 230534 6.97 2.69 20150309 230535 9.31 4.03 20150309 230536 6.99 2.13 20150309 230537 8.79 2.03 20150309 230538 7.49 3.79 20150309 230539 6.90 2.59 20150309 230540 7.52 1.63 20150309 230541 2.96 3.01 20150309 230542 8.07 1.94 20150309 230543 8.06 3.88 20150309 230545 7.07 2.63 20150309 230546 7.36 1.60 20150309 230548 3.11 1.84 20150309 230549 7.07 2.63 20150309 230550 5.02 4.06 20150309 230551 6.68 1.96 20150309 230554 7.31 2.75 20150309 230555 4.79 4.06 20150309 230556 6.67 1.95 20150309 230559 7.67 2.85 20150309 230600 4.73 4.05 20150309 230601 6.57 1.87 20150309 230604 8.88 4.09 20150309 230605 8.33 2.85 20150309 230606 5.22 1.52 20150309 230607 0.82 2.93 20150309 230608 6.95 1.87 20150309 230609 9.06 4.20 20150309 230610 8.92 2.90 20150309 230611 4.28 1.55 20150309 230612 6.83 1.83 20150309 230615 8.93 2.90 20150309 230616 2.86 4.01 20150309 230617 7.34 1.82 20150309 230618 1.01 2.90 20150309 230619 6.66 1.86 20150309 230620 9.19 4.33 20150309 230621 8.42 2.79 20150309 230622 3.78 3.92 20150309 230623 7.26 1.82 20150309 230626 9.17 4.48 20150309 230627 7.96 2.85 20150309 230628 3.04 1.67 20150309 230629 7.07 1.75 20150309 230632 9.24 4.46 20150309 230633 7.82 2.81 20150309 230634 3.70 1.73 20150309 230636 6.06 1.66 20150309 230637 2.21 0.14 20150309 230638 5.41 2.06 20150309 230639 9.54 4.62 20150309 230640 7.55 2.91 20150309 230641 9.09 3.73 20150309 230642 5.89 1.65 20150309 230643 5.11 2.89 20150309 230644 5.26 2.15 20150309 230646 7.71 2.91 20150309 230647 7.61 2.85 20150309 230648 4.56 1.79 20150309 230649 4.51 1.63 20150309 230651 5.37 2.17 20150309 230652 11.15 4.89 20150309 230653 7.71 2.95 20150309 230654 12.35 3.61 20150309 230655 5.45 1.84 20150309 230656 5.63 2.82 20150309 230658 5.56 2.23 20150309 230659 11.11 4.86 20150309 230700 7.63 3.00 20150309 230701 13.21 3.53 20150309 230702 6.14 1.89 20150309 230703 3.30 1.62 20150309 230705 5.58 2.25 20150309 230707 12.08 4.95 20150309 230708 7.48 3.05 20150309 230709 13.90 3.38 20150309 230710 6.83 1.92 20150309 230711 5.65 2.69 20150309 230713 5.43 2.24 20150309 230715 7.48 3.05 20150309 230716 7.37 3.03 20150309 230717 14.41 3.13 20150309 230718 7.46 1.96 20150309 230719 4.22 1.62 20150309 230720 5.63 2.65 20150309 230721 5.45 2.18 20150309 230723 13.05 4.92 20150309 230724 7.57 3.12 20150309 230727 13.94 2.71 20150309 230728 7.86 1.99 20150309 230729 4.73 1.63 20150309 230730 5.45 2.64 20150309 230731 5.40 2.03 20150309 230737 8.42 2.00 20150309 230753 5.28 1.95 20150309 230755 13.16 4.23 20150309 230756 13.16 4.23 20150309 230757 8.07 2.44 20150309 230758 7.71 2.26 20150309 230801 9.07 1.71 20150309 230802 6.57 1.75 20150309 230803 4.80 2.67 20150309 230804 4.80 2.67 20150309 230805 10.12 1.17 20150309 230806 5.95 2.10 20150309 230807 5.95 2.10 20150309 230830 9.90 3.62 20150309 230831 9.90 3.62 20150309 230832 8.48 2.81 20150309 230833 8.48 2.81 20150309 230834 8.48 2.81 20150309 230835 8.26 2.68 20150309 230836 8.26 2.68 20150309 230837 8.03 2.62 20150309 230838 3.11 0.29 20150309 230839 3.11 0.29 20150309 230840 3.11 0.29 20150309 230841 5.67 1.15 20150309 230849 6.18 1.61 20150309 230850 2.95 2.86 20150309 230851 2.95 2.86 20150309 230852 2.95 2.86 20150309 230853 2.19 2.89 20150309 230854 2.19 2.89 20150309 230855 2.19 2.89 20150309 230856 2.19 2.89 20150309 230857 2.19 2.89 20150309 230858 7.30 1.02 20150309 230859 7.30 1.02 20150309 230900 7.30 1.02 20150309 230913 0.84 2.94 20150309 230914 0.84 2.94 20150309 230915 0.84 2.94 20150309 230916 0.84 2.94 20150309 230917 1.11 2.98 20150309 230918 1.11 2.98 20150309 230919 1.11 2.98 20150309 230920 1.11 2.98 20150309 230921 5.40 1.54 20150309 230922 5.40 1.54 20150309 230923 5.40 1.54 20150309 230924 5.40 1.54 20150309 230925 5.43 1.51 20150309 230926 5.30 1.38 20150309 230927 5.30 1.38 20150309 230928 5.30 1.38 20150309 230929 5.30 1.38 20150309 230933 6.70 2.70 20150309 230934 6.70 2.70 20150309 230935 6.70 2.70 20150309 230936 6.60 2.75 20150309 230937 6.60 2.75 20150309 230938 6.60 2.75 20150309 230939 6.83 3.24 20150309 230940 7.61 3.17 20150309 230941 7.61 3.17 20150309 230942 4.06 0.78 20150309 230943 4.06 0.78 20150309 230944 9.78 3.89 20150309 230945 9.78 3.89 20150309 230948 4.55 3.14 20150309 230949 4.55 3.14 20150309 230950 4.72 1.46 20150309 230951 4.72 1.46 20150309 230952 7.09 1.77 20150309 230953 7.09 1.77 20150309 230956 7.96 2.78 20150309 230958 7.96 2.78 20150309 230959 7.90 2.83 20150309 231000 8.75 2.92 20150309 231001 8.75 2.92 20150309 231002 6.86 1.13 20150309 231003 8.97 3.94 20150309 231004 8.97 3.94 20150309 231006 5.93 3.21 20150309 231007 5.93 3.21 20150309 231008 4.00 1.50 20150309 231009 8.62 2.05 20150309 231010 8.62 2.05 20150309 231011 4.75 0.62 20150309 231012 8.13 2.84 20150309 231013 8.15 2.88 20150309 231014 8.15 2.88 20150309 231015 8.97 2.55 20150309 231016 7.46 1.17 20150309 231017 8.24 3.63 20150309 231020 7.39 3.31 20150309 231021 2.25 1.57 20150309 231022 9.70 2.27 20150309 231023 3.68 1.18 20150309 231024 8.19 2.89 20150309 231025 8.23 2.93 20150309 231026 8.23 2.93 20150309 231027 8.75 2.41 20150309 231028 7.40 1.19 20150309 231030 8.99 1.63 20150309 231031 8.26 3.36 20150309 231032 2.42 1.61 20150309 231033 9.99 2.33 20150309 231034 3.80 1.38 20150309 231035 8.14 2.92 20150309 231036 7.92 2.91 20150309 231037 8.22 2.18 20150309 231038 7.28 1.22 20150309 231040 10.24 1.70 20150309 231041 8.77 3.43 20150309 231042 3.08 1.58 20150309 231043 10.15 2.36 20150309 231044 4.46 1.26 20150309 231045 8.01 2.87 20150309 231046 8.39 2.12 20150309 231047 7.01 1.24 20150309 231049 12.84 2.65 20150309 231050 9.65 1.43 20150309 231051 9.12 3.50 20150309 231052 1.13 1.41 20150309 231054 7.54 2.80 20150309 231055 7.44 2.82 20150309 231056 8.37 2.06 20150309 231057 6.62 1.27 20150309 231059 9.27 3.59 20150309 231100 1.68 0.99 20150309 231102 6.65 2.78 20150309 231103 6.49 2.79 20150309 231104 8.01 1.98 20150309 231105 1.26 3.83 20150309 231107 9.56 3.69 20150309 231108 9.41 2.19 20150309 231110 5.27 2.79 20150309 231111 7.34 1.89 20150309 231112 5.35 1.37 20150309 231114 9.74 3.79 20150309 231117 5.10 2.80 20150309 231118 6.40 1.81 20150309 231119 4.56 1.42 20150309 231121 9.82 3.89 20150309 231122 8.37 2.06 20150309 231124 3.56 2.84 20150309 231125 6.40 1.82 20150309 231129 8.21 2.01 20150309 231130 1.94 2.84 20150309 231134 9.71 4.02 20150309 231135 7.77 1.93 20150309 231137 0.76 2.87 20150309 231139 3.55 1.54 20150309 231140 3.33 3.99 20150309 231144 0.88 2.88 20150309 231145 3.26 1.60 20150309 231146 8.45 2.79 20150309 231148 6.86 1.88 20150309 231149 0.88 2.88 20150309 231150 7.36 1.82 20150309 231151 3.48 1.60 20150309 231152 8.62 2.87 20150309 231155 3.34 2.90 20150309 231156 7.54 1.77 20150309 231157 3.54 3.83 20150309 231158 9.01 4.49 20150309 231159 5.76 1.92 20150309 231200 3.47 2.90 20150309 231201 3.54 2.91 20150309 231202 3.55 1.71 20150309 231203 7.78 3.09 20150309 231205 2.79 0.44 20150309 231206 4.52 2.91 20150309 231207 3.59 1.71 20150309 231208 7.59 3.14 20150309 231210 3.20 0.62 20150309 231211 5.33 2.89 20150309 231212 3.78 1.75 20150309 231213 7.45 3.26 20150309 231215 2.64 1.14 20150309 231216 5.55 2.89 20150309 231217 3.75 1.74 20150309 231218 7.36 3.30 20150309 231220 2.07 1.48 20150309 231221 6.82 2.85 20150309 231222 3.95 1.76 20150309 231223 7.61 3.43 20150309 231225 2.64 1.58 20150309 231226 7.16 2.86 20150309 231227 3.94 1.76 20150309 231228 7.35 3.46 20150309 231231 2.36 1.78 20150309 231232 5.59 1.62 20150309 231233 8.24 3.55 20150309 231234 12.63 5.32 20150309 231235 3.55 2.05 20150309 231236 8.63 2.83 20150309 231237 5.72 1.63 20150309 231238 7.66 3.62 20150309 231240 2.84 2.02 20150309 231241 10.38 2.86 20150309 231242 4.34 1.69 20150309 231243 13.54 5.50 20150309 231244 2.82 2.02 20150309 231245 10.38 2.86 20150309 231246 4.97 1.63 20150309 231247 8.32 3.77 20150309 231249 4.78 2.25 20150309 231250 4.88 1.65 20150309 231251 8.95 3.35 20150309 231252 14.34 5.68 20150309 231253 4.91 2.31 20150309 231254 11.63 3.00 20150309 231255 4.68 1.58 20150309 231256 14.40 5.71 20150309 231257 2.48 1.95 20150309 231258 11.77 2.98 20150309 231259 4.93 1.50 20150309 231300 10.16 4.09 20150309 231302 11.82 3.03 20150309 231303 4.90 1.66 20150309 231304 10.28 4.13 20150309 231306 7.00 2.56 20150309 231307 4.88 1.67 20150309 231308 9.25 3.14 20150309 231310 8.78 2.72 20150309 231311 4.98 1.67 20150309 231312 9.17 3.15 20150309 231314 8.90 2.76 20150309 231315 5.09 1.68 20150309 231316 9.12 3.16 20150309 231317 4.69 0.41 20150309 231318 9.33 2.81 20150309 231319 5.38 1.70 20150309 231321 9.38 3.06 20150309 231322 4.76 0.46 20150309 231323 9.45 2.85 20150309 231324 5.58 1.71 20150309 231325 9.34 3.08 20150309 231326 4.84 0.51 20150309 231327 8.35 3.14 20150309 231328 6.24 1.72 20150309 231329 11.60 4.49 20150309 231330 6.28 0.52 20150309 231331 6.63 3.12 20150309 231332 6.16 1.46 20150309 231333 11.63 4.51 20150309 231334 2.08 1.87 20150309 231335 6.27 3.14 20150309 231336 6.32 1.46 20150309 231337 17.21 6.34 20150309 231338 3.04 1.95 20150309 231339 5.95 3.14 20150309 231340 10.27 3.04 20150309 231341 6.69 0.59 20150309 231342 7.71 2.79 20150309 231343 6.30 1.73 20150309 231344 11.90 4.56 20150309 231345 6.89 0.63 20150309 231346 6.08 3.17 20150309 231347 7.01 1.45 20150309 231348 16.88 6.37 20150309 231349 4.71 2.04 20150309 231350 6.42 3.19 20150309 231351 10.49 3.10 20150309 231352 6.84 0.75 20150309 231353 6.94 2.76 20150309 231354 6.72 1.74 20150309 231355 11.77 4.57 20150309 231356 5.47 2.03 20150309 231357 6.47 3.24 20150309 231358 6.88 1.43 20150309 231359 18.25 6.21 20150309 231400 6.42 2.71 20150309 231401 7.11 1.74 20150309 231402 10.76 4.56 20150309 231403 7.54 0.93 20150309 231404 6.95 3.28 20150309 231405 6.65 1.43 20150309 231406 18.42 6.37 20150309 231407 6.50 2.75 20150309 231408 7.55 1.76 20150309 231409 10.71 4.57 20150309 231411 8.00 2.26 20150309 231412 7.62 3.33 20150309 231413 6.51 1.48 20150309 231414 18.86 6.37 20150309 231415 6.53 2.73 20150309 231416 8.03 1.76 20150309 231417 9.92 4.56 20150309 231418 8.49 2.25 20150309 231419 7.76 3.45 20150309 231420 10.51 3.25 20150309 231421 8.95 1.38 20150309 231422 8.11 3.39 20150309 231423 6.61 1.55 20150309 231424 19.39 6.48 20150309 231425 6.16 2.75 20150309 231426 8.36 1.74 20150309 231427 9.25 4.54 20150309 231428 6.96 2.42 20150309 231429 8.33 3.51 20150309 231430 10.05 3.32 20150309 231431 10.16 1.94 20150309 231432 8.33 3.51 20150309 231433 6.79 1.63 20150309 231434 19.96 6.62 20150309 231435 6.95 2.84 20150309 231436 8.97 1.73 20150309 231437 8.18 4.51 20150309 231438 6.01 2.65 20150309 231439 8.88 3.55 20150309 231440 9.71 3.40 20150309 231441 11.45 2.38 20150309 231442 8.88 3.55 20150309 231443 9.78 3.41 20150309 231444 11.61 2.45 20150309 231445 9.40 3.52 20150309 231446 6.60 1.71 20150309 231447 20.81 6.91 20150309 231448 7.45 2.95 20150309 231449 10.74 1.73 20150309 231450 6.65 4.51 20150309 231451 7.40 2.97 20150309 231452 11.08 1.73 20150309 231453 6.59 4.52 20150309 231454 8.40 2.98 20150309 231455 10.04 3.65 20150309 231456 9.63 3.52 20150309 231457 8.85 3.20 20150309 231458 10.27 3.57 20150309 231459 9.26 3.61 20150309 231500 13.27 2.95 20150309 231502 10.27 3.58 20150309 231503 9.37 3.62 20150309 231504 13.38 3.05 20150309 231505 10.28 3.60 20150309 231506 6.15 1.78 20150309 231507 21.03 7.39 20150309 231508 10.28 3.62 20150309 231509 5.98 1.79 20150309 231510 20.03 7.32 20150309 231511 6.77 3.10 20150309 231512 6.40 1.83 20150309 231513 20.22 7.42 20150309 231514 6.78 3.13 20150309 231515 6.32 1.84 20150309 231516 20.23 7.50 20150309 231517 6.84 3.17 20150309 231518 15.99 2.03 20150309 231519 20.25 7.58 20150309 231520 6.91 3.20 20150309 231521 16.69 2.09 20150309 231522 17.81 7.36 20150309 231523 7.05 3.19 20150309 231524 17.81 2.20 20150309 231525 18.13 7.45 20150309 231526 7.08 3.22 20150309 231527 18.55 2.27 20150309 231528 18.46 7.54 20150309 231529 7.10 3.26 20150309 231530 19.05 2.38 20150309 231531 18.56 7.59 20150309 231532 7.14 3.29 20150309 231533 19.55 2.49 20150309 231534 18.68 7.65 20150309 231535 6.86 3.27 20150309 231536 6.75 2.04 20150309 231537 16.28 7.26 20150309 231538 6.91 3.30 20150309 231539 6.67 2.06 20150309 231540 16.63 7.32 20150309 231541 10.04 3.47 20150309 231542 6.60 2.08 20150309 231543 15.61 4.50 20150309 231544 10.07 3.48 20150309 231545 6.50 2.11 20150309 231546 15.59 4.51 20150309 231547 10.08 3.48 20150309 231548 9.17 4.07 20150309 231549 15.36 4.36 20150309 231550 9.75 3.37 20150309 231552 9.04 4.07 20150309 231553 10.48 4.43 20150309 231554 9.75 3.37 20150309 231555 5.74 4.37 20150309 231556 10.48 4.45 20150309 231557 14.94 2.95 20150309 231558 5.77 4.37 20150309 231559 6.24 3.48 20150309 231600 14.23 3.05 20150309 231601 16.02 7.08 20150309 231602 6.24 3.52 20150309 231603 6.29 2.39 20150309 231604 14.73 6.69 20150309 231605 9.52 3.27 20150309 231606 6.31 2.41 20150309 231607 14.96 4.04 20150309 231608 9.53 3.27 20150309 231609 9.96 4.16 20150309 231610 14.96 4.03 20150309 231611 9.56 3.27 20150309 231612 6.62 4.29 20150309 231613 11.38 4.70 20150309 231614 17.01 3.52 20150309 231615 6.65 4.29 20150309 231616 6.27 3.61 20150309 231617 18.05 3.58 20150309 231618 14.61 6.40 20150309 231619 8.63 3.17 20150309 231620 6.74 2.56 20150309 231621 14.34 3.72 20150309 231622 8.56 3.16 20150309 231623 10.19 4.25 20150309 231624 12.46 4.94 20150309 231625 8.42 3.15 20150309 231626 6.44 4.21 20150309 231627 12.58 4.96 20150309 231628 17.90 3.89 20150309 231629 15.13 6.39 20150309 231630 7.16 3.82 20150309 231631 7.45 2.69 20150309 231632 13.14 3.45 20150309 231633 7.77 3.08 20150309 231634 10.43 4.32 20150309 231635 13.04 5.15 20150309 231636 7.84 3.06 20150309 231637 7.67 4.03 20150309 231638 7.63 3.92 20150309 231639 18.98 3.99 20150309 231640 15.02 6.02 20150309 231641 7.88 3.05 20150309 231643 7.74 2.80 20150309 231644 12.96 3.39 20150309 231645 7.83 3.03 20150309 231646 7.66 3.81 20150309 231647 13.35 5.29 20150309 231648 18.59 3.68 20150309 231649 14.49 5.65 20150309 231650 8.18 4.11 20150309 231651 8.87 2.92 20150309 231652 11.62 3.10 20150309 231653 7.22 2.93 20150309 231654 9.95 4.37 20150309 231655 13.65 5.32 20150309 231656 18.67 3.74 20150309 231657 14.55 5.59 20150309 231658 9.16 4.29 20150309 231659 9.04 2.97 20150309 231700 11.52 3.02 20150309 231701 6.43 2.81 20150309 231702 10.83 4.46 20150309 231703 13.93 5.35 20150309 231704 16.17 2.89 20150309 231705 13.81 5.25 20150309 231706 6.34 2.79 20150309 231707 10.38 3.04 20150309 231708 10.65 2.67 20150309 231709 6.11 2.75 20150309 231710 7.97 3.64 20150309 231711 9.57 4.69 20150309 231712 15.18 2.43 20150309 231713 13.84 5.21 20150309 231714 5.97 2.72 20150309 231715 10.84 4.43 20150309 231716 14.09 5.39 20150309 231717 14.90 2.06 20150309 231718 7.44 3.57 20150309 231719 10.27 5.05 20150309 231720 11.80 3.13 20150309 231721 9.02 2.52 20150309 231722 5.13 2.58 20150309 231723 7.57 3.57 20150309 231724 14.03 5.33 20150309 231726 13.39 5.00 20150309 231727 5.04 2.56 20150309 231728 10.99 4.51 20150309 231729 14.18 5.34 20150309 231731 13.37 5.00 20150309 231732 12.51 5.43 20150309 231734 13.02 3.28 20150309 231735 8.90 2.61 20150309 231736 4.82 2.41 20150309 231737 6.94 3.54 20150309 231738 14.00 5.58 20150309 231739 13.20 3.34 20150309 231740 9.22 2.64 20150309 231741 4.67 2.36 20150309 231742 6.95 3.53 20150309 231743 14.22 5.26 20150309 231745 12.54 4.87 20150309 231746 4.59 2.34 20150309 231747 11.46 4.61 20150309 231748 14.33 5.27 20150309 231750 12.39 4.87 20150309 231751 4.60 2.27 20150309 231752 11.94 4.79 20150309 231753 13.31 5.14 20150309 231755 12.02 4.74 20150309 231756 4.28 2.21 20150309 231757 11.70 4.78 20150309 231758 13.21 5.15 20150309 231759 13.11 1.72 20150309 231800 11.95 4.74 20150309 231801 3.97 2.16 20150309 231802 11.34 4.78 20150309 231803 13.15 5.15 20150309 231804 13.03 1.73 20150309 231805 11.87 4.76 20150309 231806 3.64 2.11 20150309 231807 10.88 4.77 20150309 231808 12.11 5.00 20150309 231809 14.30 1.59 20150309 231810 11.95 4.65 20150309 231811 4.04 2.09 20150309 231812 11.06 4.96 20150309 231813 12.11 5.02 20150309 231814 13.59 1.56 20150309 231815 11.99 4.68 20150309 231816 3.70 2.04 20150309 231817 10.77 4.95 20150309 231818 12.04 5.03 20150309 231819 12.61 1.56 20150309 231820 12.09 4.70 20150309 231821 3.46 1.99 20150309 231822 10.50 4.94 20150309 231824 11.97 5.04 20150309 231825 11.68 1.56 20150309 231826 12.21 4.72 20150309 231827 4.92 2.09 20150309 231828 10.98 5.12 20150309 231829 10.82 4.83 20150309 231830 12.46 1.52 20150309 231831 13.21 4.62 20150309 231832 4.59 2.04 20150309 231833 10.73 5.12 20150309 231834 14.53 6.16 20150309 231835 16.59 4.73 20150309 231836 10.59 2.76 20150309 231837 4.09 1.95 20150309 231838 6.89 3.24 20150309 231839 14.70 6.18 20150309 231840 17.21 4.89 20150309 231841 10.72 2.80 20150309 231842 3.92 1.91 20150309 231843 7.01 3.19 20150309 231844 3.92 1.91 20150309 231845 10.93 5.30 20150309 231846 9.77 4.55 20150309 231847 14.27 1.68 20150309 231848 15.42 4.52 20150309 231849 6.90 2.14 20150309 231850 10.66 5.30 20150309 231851 9.77 4.55 20150309 231852 14.67 1.73 20150309 231853 10.67 2.95 20150309 231854 6.80 2.06 20150309 231855 6.77 3.06 20150309 231856 14.39 6.15 20150309 231857 17.54 5.09 20150309 231858 10.62 2.95 20150309 231859 6.74 1.99 20150309 231900 15.45 4.47 20150309 231901 6.74 1.99 20150309 231902 9.99 5.28 20150309 231903 9.68 4.50 20150309 231904 13.83 1.74 20150309 231905 14.97 4.22 20150309 231906 7.58 2.23 20150309 231907 6.28 2.93 20150309 231908 13.15 6.20 20150309 231909 18.27 5.08 20150309 231910 9.96 3.01 20150309 231911 7.64 2.16 20150309 231912 14.62 4.18 20150309 231913 7.64 2.16 20150309 231915 10.36 5.41 20150309 231916 8.73 4.05 20150309 231917 13.87 1.77 20150309 231918 10.06 3.00 20150309 231919 7.59 2.05 20150309 231920 5.76 2.84 20150309 231921 12.44 6.37 20150309 231922 18.63 5.17 20150309 231923 8.57 3.99 20150309 231924 13.62 1.78 20150309 231925 13.49 3.92 20150309 231926 7.71 2.18 20150309 231927 10.88 5.53 20150309 231928 12.00 6.59 20150309 231929 17.46 5.04 20150309 231930 10.06 3.03 20150309 231931 7.56 2.05 20150309 231932 13.06 3.89 20150309 231933 7.56 2.05 20150309 231934 10.60 5.49 20150309 231935 7.69 3.54 20150309 231936 16.96 5.06 20150309 231937 9.70 3.00 20150309 231938 7.38 1.92 20150309 231939 4.65 2.72 20150309 231940 7.38 1.92 20150309 231941 10.28 5.44 20150309 231942 7.73 3.49 20150309 231943 11.40 1.74 20150309 231944 9.84 2.98 20150309 231945 7.20 1.83 20150309 231946 4.83 2.65 20150309 231947 16.75 6.54 20150309 231948 10.93 5.54 20150309 231949 6.23 3.21 20150309 231950 10.70 1.86 20150309 231951 11.61 3.72 20150309 231952 6.99 1.79 20150309 231953 4.91 2.63 20150309 231954 16.46 6.42 20150309 231955 10.48 5.47 20150309 231956 6.54 3.18 20150309 231957 10.54 1.83 20150309 231958 11.54 3.71 20150309 231959 6.69 1.72 20150309 232000 5.07 2.63 20150309 232001 16.20 6.29 20150309 232002 9.98 5.40 20150309 232003 7.15 3.15 20150309 232005 10.41 1.80 20150309 232006 9.96 3.02 20150309 232007 6.53 1.67 20150309 232008 5.21 2.62 20150309 232009 6.66 1.71 20150309 232010 10.40 5.44 20150309 232011 7.18 3.03 20150309 232012 9.35 1.95 20150309 232013 10.04 3.11 20150309 232014 6.41 1.67 20150309 232015 5.71 2.67 20150309 232016 6.41 1.67 20150309 232017 9.88 5.34 20150309 232018 7.28 3.02 20150309 232019 15.39 4.91 20150309 232020 10.50 3.13 20150309 232021 6.26 1.65 20150309 232022 11.13 3.52 20150309 232023 6.26 1.65 20150309 232024 9.34 5.23 20150309 232025 15.75 5.96 20150309 232026 15.05 4.91 20150309 232027 7.43 3.01 20150309 232028 9.10 1.80 20150309 232029 11.13 3.50 20150309 232030 6.24 1.65 20150309 232031 6.82 2.57 20150309 232032 15.12 5.89 20150309 232033 9.50 5.17 20150309 232034 7.09 3.01 20150309 232035 8.37 1.89 20150309 232036 10.41 3.32 20150309 232037 5.86 1.68 20150309 232038 10.90 3.32 20150309 232039 5.86 1.68 20150309 232040 8.91 5.04 20150309 232041 14.88 5.86 20150309 232042 12.82 5.00 20150309 232043 10.43 3.35 20150309 232044 8.45 1.77 20150309 232045 10.90 3.33 20150309 232046 5.92 1.72 20150309 232047 7.02 2.57 20150309 232048 14.86 5.83 20150309 232049 8.20 4.85 20150309 232050 7.31 3.04 20150309 232051 12.77 4.99 20150309 232052 9.72 3.37 20150309 232053 6.03 1.75 20150309 232054 11.14 3.31 20150309 232056 5.41 1.78 20150309 232057 8.00 2.66 20150309 232058 13.12 5.78 20150309 232059 13.29 5.00 20150309 232100 7.05 3.05 20150309 232101 6.90 1.62 20150309 232102 6.81 3.51 20150309 232103 5.77 1.83 20150309 232104 11.44 3.37 20150309 232105 5.77 1.83 20150309 232106 8.20 4.48 20150309 232107 12.78 5.75 20150309 232108 13.61 4.90 20150309 232109 6.87 3.05 20150309 232110 6.86 1.52 20150309 232111 8.64 3.54 20150309 232112 6.45 1.90 20150309 232113 6.98 2.52 20150309 232114 6.45 1.90 20150309 232115 7.84 4.24 20150309 232116 12.49 5.72 20150309 232117 13.32 4.74 20150309 232118 6.64 3.03 20150309 232119 6.73 1.44 20150309 232120 10.37 3.74 20150309 232121 6.33 1.99 20150309 232122 6.62 2.58 20150309 232123 6.33 1.99 20150309 232124 8.17 3.97 20150309 232125 10.90 5.68 20150309 232126 11.99 4.40 20150309 232127 6.92 3.02 20150309 232128 5.09 1.43 20150309 232129 11.27 3.76 20150309 232130 6.78 2.08 20150309 232131 11.25 3.43 20150309 232132 6.78 2.08 20150309 232133 4.70 2.52 20150309 232134 10.68 5.66 20150309 232135 7.57 3.65 20150309 232136 6.91 3.00 20150309 232137 5.05 1.38 20150309 232138 11.79 3.72 20150309 232139 7.51 2.21 20150309 232140 11.15 3.46 20150309 232141 7.51 2.21 20150309 232142 2.90 2.49 20150309 232143 10.35 5.62 20150309 232144 6.99 3.41 20150309 232145 8.13 3.09 20150309 232147 13.40 3.90 20150309 232148 12.20 3.60 20150309 232149 3.69 1.43 20150309 232150 11.13 3.58 20150309 232151 7.17 2.31 20150309 232152 2.58 2.52 20150309 232153 7.17 2.31 20150309 232154 7.20 3.27 20150309 232155 9.32 5.55 20150309 232156 12.99 3.75 20150309 232157 8.30 3.09 20150309 232158 3.43 1.37 20150309 232159 12.38 3.36 20150309 232200 8.49 2.50 20150309 232201 10.51 3.66 20150309 232202 8.85 2.56 20150309 232203 3.01 2.74 20150309 232204 8.85 2.56 20150309 232205 6.93 3.05 20150309 232206 9.24 5.53 20150309 232207 12.60 3.56 20150309 232208 8.10 3.07 20150309 232209 2.53 1.29 20150309 232210 11.84 3.13 20150309 232211 10.33 2.81 20150309 232212 9.79 3.75 20150309 232213 8.98 2.61 20150309 232214 4.24 2.64 20150309 232215 8.19 5.47 20150309 232216 7.37 2.99 20150309 232217 5.94 3.17 20150309 232218 12.25 3.24 20150309 232219 5.56 3.16 20150309 232220 1.71 1.33 20150309 232221 11.90 3.03 20150309 232222 10.84 2.91 20150309 232223 9.97 3.96 20150309 232224 10.84 2.91 20150309 232225 3.83 2.75 20150309 232226 7.52 5.44 20150309 232227 7.20 2.84 20150309 232228 7.34 5.43 20150309 232229 9.92 3.09 20150309 232230 4.97 3.17 20150309 232231 2.13 1.29 20150309 232232 11.92 2.94 20150309 232233 12.49 3.22 20150309 232234 9.72 4.11 20150309 232235 12.79 3.28 20150309 232237 3.25 2.83 20150309 232238 12.79 3.28 20150309 232239 6.95 2.73 20150309 232240 6.58 5.35 20150309 232241 10.61 3.09 20150309 232242 5.74 3.22 20150309 232243 12.42 3.03 20150309 232244 11.31 2.97 20150309 232245 3.73 1.35 20150309 232246 8.94 4.41 20150309 232247 12.95 3.23 20150309 232248 3.70 2.88 20150309 232249 12.95 3.23 20150309 232250 3.64 2.89 20150309 232252 7.47 2.76 20150309 232253 5.59 3.20 20150309 232254 11.12 2.90 20150309 232255 5.57 3.20 20150309 232256 4.86 1.28 20150309 232257 10.47 2.90 20150309 232258 14.25 3.48 20150309 232259 8.50 4.55 20150309 232300 14.50 3.54 20150309 232301 3.31 2.91 20150309 232302 14.50 3.54 20150309 232303 7.56 2.66 20150309 232305 7.57 2.64 20150309 232306 5.21 3.18 20150309 232307 9.53 2.79 20150309 232308 9.67 2.85 20150309 232309 5.70 1.17 20150309 232310 9.52 2.84 20150309 232311 13.57 3.41 20150309 232312 8.18 4.72 20150309 232313 13.57 3.41 20150309 232314 3.61 2.90 20150309 232315 13.73 3.45 20150309 232316 6.75 2.64 20150309 232317 4.49 1.19 20150309 232318 6.73 2.62 20150309 232319 3.81 3.17 20150309 232320 6.34 2.87 20150309 232321 8.37 2.84 20150309 232322 4.64 0.99 20150309 232323 8.23 2.83 20150309 232324 14.27 3.64 20150309 232325 8.52 4.70 20150309 232326 14.38 3.68 20150309 232328 3.28 2.87 20150309 232329 14.38 3.68 20150309 232330 3.27 2.86 20150309 232331 3.11 1.74 20150309 232332 6.56 2.50 20150309 232333 2.60 3.14 20150309 232334 5.07 2.94 20150309 232335 2.44 3.13 20150309 232336 4.06 0.91 20150309 232337 7.75 2.71 20150309 232338 4.00 0.90 20150309 232339 8.30 4.63 20150309 232340 14.06 3.75 20150309 232341 8.16 4.61 20150309 232342 12.68 3.42 20150309 232343 4.05 2.82 20150309 232344 12.53 3.41 20150309 232345 7.47 2.49 20150309 232347 7.39 2.48 20150309 232348 3.68 3.09 20150309 232349 4.14 3.17 20150309 232350 3.87 3.08 20150309 232351 3.60 0.87 20150309 232352 6.52 2.55 20150309 232353 3.71 0.87 20150309 232354 7.30 4.57 20150309 232355 12.20 3.31 20150309 232356 7.10 4.55 20150309 232357 12.20 3.31 20150309 232358 3.87 2.77 20150309 232359 12.26 3.28 20150309 232400 6.90 2.42 20150309 232402 6.68 2.40 20150309 232403 5.18 3.04 20150309 232404 5.81 3.24 20150309 232405 5.38 3.03 20150309 232406 4.03 0.84 20150309 232407 4.88 2.25 20150309 232408 4.03 0.84 20150309 232409 6.31 4.40 20150309 232410 12.80 3.24 20150309 232411 6.22 4.37 20150309 232412 12.80 3.24 20150309 232413 4.16 2.73 20150309 232414 10.90 2.95 20150309 232415 6.48 2.39 20150309 232417 6.25 2.38 20150309 232420 9.04 3.43 20150309 232421 7.53 2.97 20150309 232422 9.18 3.43 20150309 232423 3.09 1.72 20150309 232424 4.53 0.90 20150309 232425 2.80 1.71 20150309 232426 12.88 3.13 20150309 232427 5.00 4.07 20150309 232428 12.96 3.17 20150309 232429 4.91 4.03 20150309 232430 12.96 3.17 20150309 232431 4.84 2.75 20150309 232432 13.05 3.21 20150309 232433 5.37 2.32 20150309 232435 5.38 2.31 20150309 232436 7.94 2.89 20150309 232437 9.30 3.47 20150309 232438 7.91 2.87 20150309 232439 9.38 3.48 20150309 232440 0.63 1.62 20150309 232441 5.62 1.00 20150309 232442 0.41 1.62 20150309 232443 12.29 3.29 20150309 232444 4.75 3.74 20150309 232445 12.02 3.28 20150309 232446 4.71 3.70 20150309 232447 12.02 3.28 20150309 232448 5.63 2.71 20150309 232449 12.79 2.92 20150309 232450 4.71 2.73 20150309 232452 5.47 2.27 20150309 232454 10.52 3.53 20150309 232455 7.13 2.68 20150309 232456 10.58 3.53 20150309 232457 7.03 2.66 20150309 232458 7.25 1.16 20150309 232459 2.22 1.63 20150309 232500 7.53 1.19 20150309 232501 2.47 1.63 20150309 232502 12.09 2.88 20150309 232503 3.84 3.14 20150309 232504 12.01 2.88 20150309 232505 1.85 2.71 20150309 232506 12.01 2.88 20150309 232507 2.13 2.70 20150309 232509 11.95 2.87 20150309 232510 4.56 2.18 20150309 232512 4.48 2.17 20150309 232514 11.02 3.51 20150309 232515 6.58 2.57 20150309 232516 11.07 3.50 20150309 232517 6.56 2.55 20150309 232518 7.89 1.34 20150309 232519 4.71 1.64 20150309 232520 7.80 1.34 20150309 232521 4.97 1.64 20150309 232522 12.10 2.87 20150309 232523 6.14 2.78 20150309 232524 12.21 2.87 20150309 232525 5.96 2.57 20150309 232526 10.85 2.52 20150309 232527 3.02 2.67 20150309 232528 10.79 2.51 20150309 232529 2.95 2.67 20150309 232531 4.74 2.15 20150309 232533 4.84 2.15 20150309 232535 11.40 3.47 20150309 232536 6.96 2.44 20150309 232537 11.44 3.46 20150309 232538 6.98 2.43 20150309 232539 7.36 1.39 20150309 232540 6.88 1.63 20150309 232541 7.43 1.40 20150309 232542 6.91 1.62 20150309 232543 10.07 2.42 20150309 232544 5.11 2.47 20150309 232545 9.98 2.41 20150309 232546 4.98 2.46 20150309 232547 9.89 2.39 20150309 232548 3.01 2.63 20150309 232549 9.89 2.39 20150309 232550 3.14 2.63 20150309 232551 9.86 2.37 20150309 232552 5.79 2.11 20150309 232554 5.94 2.11 20150309 232556 6.11 2.11 20150309 232557 6.45 2.35 20150309 232558 12.47 3.16 20150309 232600 6.37 2.34 20150309 232601 12.72 3.10 20150309 232602 7.42 1.52 20150309 232603 8.61 1.65 20150309 232604 7.43 1.51 20150309 232605 8.77 1.67 20150309 232606 7.45 1.50 20150309 232608 4.83 2.67 20150309 232609 7.11 2.11 20150309 232610 4.82 2.69 20150309 232611 6.90 2.11 20150309 232612 5.87 2.70 20150309 232613 6.90 2.11 20150309 232614 5.93 2.70 20150309 232615 6.68 2.10 20150309 232616 6.00 2.71 20150309 232618 7.70 2.25 20150309 232620 7.78 2.26 20150309 232622 11.30 2.98 20150309 232623 5.73 2.29 20150309 232624 11.52 2.92 20150309 232625 5.73 2.28 20150309 232626 11.75 2.86 20150309 232627 5.71 1.32 20150309 232628 9.92 1.87 20150309 232629 4.97 1.30 20150309 232630 10.02 1.88 20150309 232631 4.26 1.29 20150309 232632 3.41 2.03 20150309 232633 2.97 2.82 20150309 232634 3.14 2.01 20150309 232635 2.69 2.83 20150309 232636 2.87 2.00 20150309 232637 6.64 2.73 20150309 232638 2.87 2.00 20150309 232639 6.68 2.73 20150309 232640 2.61 1.99 20150309 232641 6.51 2.80 20150309 232643 7.63 2.29 20150309 232645 7.59 2.28 20150309 232647 7.55 2.28 20150309 232648 5.73 2.28 20150309 232650 8.71 2.83 20150309 232651 5.69 2.27 20150309 232652 8.72 2.78 20150309 232653 5.65 2.27 20150309 232654 8.83 2.71 20150309 232655 3.96 1.15 20150309 232656 9.65 1.87 20150309 232657 3.85 1.13 20150309 232658 9.28 1.83 20150309 232659 3.74 1.12 20150309 232700 2.95 1.88 20150309 232701 2.11 3.04 20150309 232702 2.74 1.86 20150309 232703 2.36 3.05 20150309 232704 3.08 1.85 20150309 232705 2.56 3.06 20150309 232706 3.08 1.85 20150309 232707 7.51 2.86 20150309 232708 3.44 1.83 20150309 232709 7.59 2.86 20150309 232710 3.80 1.81 20150309 232711 7.68 2.87 20150309 232713 7.56 2.23 20150309 232715 7.58 2.22 20150309 232717 7.61 2.21 20150309 232718 4.29 2.26 20150309 232720 4.24 2.26 20150309 232722 3.95 2.29 20150309 232723 4.32 2.41 20150309 232724 3.97 2.29 20150309 232725 8.04 1.63 20150309 232726 1.17 1.14 20150309 232727 7.82 1.61 20150309 232728 0.95 1.15 20150309 232729 7.61 1.59 20150309 232730 0.72 1.16 20150309 232731 4.59 1.70 20150309 232732 5.62 3.26 20150309 232733 4.39 1.68 20150309 232734 5.75 3.26 20150309 232735 4.25 1.68 20150309 232736 5.88 3.27 20150309 232737 4.11 1.67 20150309 232738 8.63 2.97 20150309 232739 4.11 1.67 20150309 232741 8.74 2.98 20150309 232742 3.99 1.66 20150309 232743 8.84 2.98 20150309 232744 3.88 1.65 20150309 232745 8.95 2.98 20150309 232747 7.63 2.05 20150309 232749 7.55 2.04 20150309 232751 7.47 2.03 20150309 232753 1.13 1.56 20150309 232754 3.48 2.32 20150309 232755 1.43 1.53 20150309 232756 3.40 2.33 20150309 232757 1.61 1.52 20150309 232758 3.43 2.33 20150309 232759 1.79 1.51 20150309 232800 3.74 1.32 20150309 232801 6.40 1.35 20150309 232802 3.89 1.33 20150309 232803 6.25 1.32 20150309 232804 4.04 1.34 20150309 232805 1.62 1.35 20150309 232806 4.27 1.44 20150309 232807 1.21 1.32 20150309 232808 7.21 3.40 20150309 232809 4.12 1.72 20150309 232810 7.23 3.40 20150309 232811 4.18 1.72 20150309 232812 7.24 3.40 20150309 232813 4.25 1.73 20150309 232814 7.26 3.40 20150309 232815 4.25 1.73 20150309 232816 9.76 3.02 20150309 232817 4.32 1.73 20150309 232818 9.75 3.02 20150309 232819 4.36 1.74 20150309 232820 9.75 3.01 20150309 232821 4.40 1.74 20150309 232822 9.74 3.01 20150309 232823 6.92 1.53 20150309 232825 6.87 1.54 20150309 232827 6.81 1.54 20150309 232829 6.97 1.55 20150309 232832 7.13 1.56 20150309 232834 5.15 2.38 20150309 232836 5.24 2.38 20150309 232838 5.32 2.39 20150309 232840 5.35 2.39 20150309 232841 2.84 0.93 20150309 232842 5.03 1.62 20150309 232843 2.97 0.90 20150309 232844 5.06 1.63 20150309 232845 3.11 0.88 20150309 232846 5.09 1.64 20150309 232847 3.27 0.86 20150309 232848 5.12 1.65 20150309 232849 3.46 0.82 20150309 232850 7.06 3.45 20150309 232851 4.99 1.85 20150309 232852 6.59 3.44 20150309 232853 4.97 1.85 20150309 232854 6.13 3.44 20150309 232855 4.94 1.86 20150309 232856 5.67 3.44 20150309 232857 4.92 1.86 20150309 232858 5.21 3.44 20150309 232859 4.96 1.87 20150309 232900 9.95 3.06 20150309 232901 4.96 1.87 20150309 232902 10.02 3.07 20150309 232903 4.99 1.87 20150309 232904 10.09 3.08 20150309 232905 5.03 1.88 20150309 232906 10.16 3.09 20150309 232907 5.06 1.89 20150309 232908 10.24 3.09 20150309 232909 5.10 1.90 20150309 232911 9.06 1.97 20150309 232913 9.11 1.98 20150309 232915 9.16 1.99 20150309 232917 9.21 2.00 20150309 232919 9.26 2.01 20150309 232922 5.90 2.41 20150309 232924 5.89 2.41 20150309 232926 5.88 2.41 20150309 232928 5.87 2.41 20150309 232930 5.86 2.41 20150309 232932 5.40 1.93 20150309 232934 5.42 1.94 20150309 232936 5.88 2.06 20150309 232938 5.89 2.06 20150309 232940 5.89 2.07 20150309 232942 5.87 2.07 20150309 232943 5.71 2.08 20150309 232944 6.68 3.51 20150309 232945 5.75 2.10 20150309 232946 6.70 3.51 20150309 232947 5.80 2.11 20150309 232948 6.73 3.51 20150309 232949 5.85 2.13 20150309 232950 6.76 3.51 20150309 232951 5.87 2.14 20150309 232952 6.74 3.50 20150309 232953 5.89 2.16 20150309 232954 6.72 3.50 20150309 232955 5.91 2.17 20150309 232956 3.17 2.57 20150309 232957 5.91 2.17 20150309 232958 3.00 2.55 20150309 232959 5.93 2.19 20150309 233000 2.85 2.53 20150309 233001 5.95 2.20 20150309 233002 2.96 2.51 20150309 233003 5.95 2.21 20150309 233004 3.09 2.49 20150309 233005 5.95 2.22 20150309 233006 3.23 2.48 20150309 233007 5.95 2.24 20150309 233008 3.39 2.46 20150309 233009 8.90 2.15 20150309 233010 2.87 0.51 20150309 233011 8.87 2.15 20150309 233013 2.79 0.59 20150309 233014 8.84 2.14 20150309 233015 2.73 0.66 20150309 233016 8.80 2.14 20150309 233017 2.69 0.74 20150309 233018 8.77 2.14 20150309 233019 2.67 0.82 20150309 233020 8.74 2.14 20150309 233021 2.67 0.90 20150309 233022 8.71 2.14 20150309 233023 2.76 0.94 20150309 233024 4.23 2.34 20150309 233025 8.80 2.03 20150309 233026 4.67 2.36 20150309 233027 8.69 2.00 20150309 233028 4.69 2.36 20150309 233029 8.58 1.96 20150309 233030 4.72 2.36 20150309 233031 8.47 1.93 20150309 233032 4.75 2.35 20150309 233033 8.42 1.89 20150309 233034 4.78 2.35 20150309 233035 8.38 1.85 20150309 233036 4.81 2.35 20150309 233037 8.34 1.81 20150309 233038 4.86 2.35 20150309 233040 6.47 2.22 20150309 233042 6.47 2.22 20150309 233044 6.45 2.21 20150309 233046 6.43 2.21 20150309 233048 6.41 2.20 20150309 233050 6.39 2.20 20150309 233052 6.36 2.20 20150309 233054 6.35 2.19 20150309 233056 6.90 3.21 20150309 233057 6.92 2.45 20150309 233058 6.95 3.20 20150309 233059 6.96 2.45 20150309 233100 6.99 3.19 20150309 233101 7.00 2.46 20150309 233102 7.04 3.18 20150309 233104 7.07 2.47 20150309 233105 7.03 3.16 20150309 233106 7.14 2.47 20150309 233107 7.02 3.15 20150309 233108 7.21 2.48 20150309 233109 7.01 3.14 20150309 233110 7.27 2.48 20150309 233111 7.00 3.13 20150309 233112 7.34 2.49 20150309 233113 6.99 3.12 20150309 233114 7.36 2.50 20150309 233115 7.16 3.08 20150309 233116 7.42 2.49 20150309 233117 4.43 2.02 20150309 233118 7.43 2.50 20150309 233119 4.58 2.01 20150309 233120 7.44 2.50 20150309 233121 4.73 2.00 20150309 233122 7.45 2.51 20150309 233123 4.88 1.99 20150309 233124 7.47 2.51 20150309 233125 4.93 1.98 20150309 233126 7.50 2.52 20150309 233127 4.98 1.97 20150309 233128 7.53 2.53 20150309 233129 5.03 1.96 20150309 233130 7.57 2.54 20150309 233131 5.09 1.95 20150309 233132 7.60 2.55 20150309 233133 5.14 1.94 20150309 233134 7.63 2.55 20150309 233135 5.14 1.93 20150309 233136 7.65 2.56 20150309 233137 5.38 1.72 20150309 233138 4.35 2.10 20150309 233139 5.78 1.75 20150309 233140 4.21 2.11 20150309 233141 6.17 1.78 20150309 233142 4.07 2.11 20150309 233143 6.57 1.81 20150309 233144 3.93 2.11 20150309 233145 6.55 1.83 20150309 233146 3.75 2.12 20150309 233147 6.53 1.86 20150309 233148 3.58 2.12 20150309 233149 6.50 1.88 20150309 233150 3.40 2.12 20150309 233151 6.48 1.91 20150309 233152 3.23 2.12 20150309 233154 6.46 1.93 20150309 233155 3.06 2.12 20150309 233156 6.71 1.96 20150309 233157 2.75 2.12 20150309 233158 6.96 1.99 20150309 233159 2.45 2.12 20150309 233200 7.22 2.02 20150309 233201 2.16 2.12 20150309 233202 7.48 2.05 20150309 233203 4.20 2.38 20150309 233205 4.01 2.38 20150309 233207 2.62 2.36 20150309 233209 2.37 2.36 20150309 233211 2.14 2.36 20150309 233213 1.91 2.36 20150309 233215 1.70 2.36 20150309 233217 1.44 2.36 20150309 233219 1.19 2.36 20150309 233221 0.94 2.36 20150309 233223 0.70 2.36 20150309 233225 0.49 2.36 20150309 233227 0.33 2.36 20150309 233229 0.36 2.36 20150309 233231 0.54 2.36 20150309 233233 0.78 2.36 20150309 233235 6.49 2.24 20150309 233237 6.49 2.24 20150309 233239 6.49 2.24 20150309 233241 6.49 2.25 20150309 233243 6.50 2.25 20150309 233246 6.50 2.25 20150309 233248 6.52 2.25 20150309 233250 6.53 2.25 20150309 233252 6.55 2.26 20150309 233254 6.57 2.26 20150309 233256 6.59 2.26 20150309 233258 6.60 2.26 20150309 233300 5.98 2.27 20150309 233302 6.00 2.27 20150309 233304 6.01 2.28 20150309 233306 6.03 2.28 20150309 233308 6.03 2.28 20150309 233310 6.03 2.28 20150309 233312 6.03 2.28 20150309 233314 6.03 2.28 20150309 233316 6.04 2.28 20150309 233318 6.60 2.28 20150309 233319 7.64 2.78 20150309 233320 6.61 2.28 20150309 233321 7.68 2.79 20150309 233322 6.63 2.27 20150309 233323 7.73 2.80 20150309 233324 6.64 2.26 20150309 233325 7.77 2.80 20150309 233326 6.66 2.25 20150309 233327 7.80 2.82 20150309 233328 6.65 2.24 20150309 233329 7.83 2.83 20150309 233330 6.64 2.23 20150309 233331 7.85 2.84 20150309 233332 6.63 2.22 20150309 233333 7.88 2.85 20150309 233335 6.62 2.21 20150309 233336 7.91 2.86 20150309 233337 6.61 2.21 20150309 233338 7.96 2.87 20150309 233339 6.58 2.20 20150309 233340 8.00 2.88 20150309 233341 6.55 2.19 20150309 233342 8.04 2.89 20150309 233343 6.52 2.18 20150309 233344 8.09 2.90 20150309 233345 6.49 2.17 20150309 233346 8.13 2.91 20150309 233347 6.46 2.16 20150309 233348 8.16 2.92 20150309 233349 6.30 2.15 20150309 233350 8.19 2.93 20150309 233351 6.15 2.14 20150309 233352 8.22 2.94 20150309 233353 6.01 2.12 20150309 233354 8.03 3.00 20150309 233355 6.27 1.99 20150309 233356 8.05 3.00 20150309 233358 8.12 3.01 20150309 233400 8.18 3.02 20150309 233402 8.25 3.03 20150309 233404 8.31 3.04 20150309 233406 8.37 3.04 20150309 233408 8.40 3.05 20150309 233410 8.43 3.06 20150309 233412 8.46 3.06 20150309 233414 8.48 3.07 20150309 233416 8.51 3.07 20150309 233418 8.52 3.08 20150309 233420 8.53 3.08 20150309 233422 8.53 3.09 20150309 233424 8.54 3.09 20150309 233427 8.55 3.09 20150309 233429 8.57 3.10 20150309 233431 8.58 3.10 20150309 233433 8.60 3.10 20150309 233435 8.62 3.10 20150309 233437 8.63 3.10 20150309 233439 8.67 3.11 20150309 233441 8.70 3.11 20150309 233443 8.73 3.11 20150309 233445 8.77 3.11 20150309 233447 8.77 3.11 20150309 233448 7.77 2.19 20150309 233449 8.80 3.11 20150309 233450 7.59 2.22 20150309 233451 8.70 3.12 20150309 233452 7.65 2.22 20150309 233453 8.77 3.12 20150309 233454 7.72 2.22 20150309 233455 8.84 3.12 20150309 233456 7.79 2.22 20150309 233457 8.91 3.12 20150309 233458 7.86 2.22 20150309 233459 8.98 3.12 20150309 233500 7.89 2.22 20150309 233501 8.97 3.13 20150309 233502 7.92 2.22 20150309 233503 8.97 3.13 20150309 233504 7.94 2.22 20150309 233505 8.96 3.13 20150309 233506 7.97 2.22 20150309 233507 8.96 3.14 20150309 233508 8.00 2.22 20150309 233509 8.96 3.14 20150309 233510 8.08 2.21 20150309 233511 8.95 3.14 20150309 233512 8.16 2.21 20150309 233513 8.94 3.15 20150309 233514 8.25 2.20 20150309 233515 8.93 3.15 20150309 233517 8.33 2.20 20150309 233518 8.92 3.16 20150309 233519 8.41 2.19 20150309 233520 8.91 3.16 20150309 233521 8.44 2.18 20150309 233522 8.83 3.16 20150309 233523 8.46 2.18 20150309 233524 8.75 3.16 20150309 233525 8.48 2.17 20150309 233526 8.67 3.16 20150309 233527 8.50 2.16 20150309 233528 8.59 3.16 20150309 233529 8.52 2.16 20150309 233530 8.51 3.16 20150309 233531 8.57 2.16 20150309 233532 8.52 3.17 20150309 233533 8.62 2.15 20150309 233534 8.54 3.17 20150309 233535 8.67 2.15 20150309 233536 8.55 3.17 20150309 233537 8.72 2.15 20150309 233538 8.56 3.17 20150309 233539 8.77 2.15 20150309 233540 8.58 3.17 20150309 233541 8.53 2.14 20150309 233542 8.46 3.17 20150309 233543 8.30 2.13 20150309 233544 8.35 3.17 20150309 233545 8.09 2.11 20150309 233546 8.24 3.17 20150309 233547 8.07 2.14 20150309 233548 8.24 3.16 20150309 233549 8.11 2.13 20150309 233550 8.23 3.16 20150309 233551 7.86 2.12 20150309 233552 8.06 3.16 20150309 233553 7.62 2.11 20150309 233554 7.90 3.15 20150309 233555 7.37 2.10 20150309 233556 7.75 3.14 20150309 233557 7.14 2.09 20150309 233558 7.60 3.13 20150309 233559 6.90 2.08 20150309 233600 7.45 3.12 20150309 233601 6.59 2.08 20150309 233602 7.36 3.11 20150309 233603 6.30 2.08 20150309 233604 7.28 3.10 20150309 233605 6.01 2.07 20150309 233607 7.20 3.09 20150309 233608 5.75 2.07 20150309 233609 7.13 3.07 20150309 233610 5.50 2.07 20150309 233611 7.06 3.06 20150309 233612 5.78 2.08 20150309 233613 6.92 3.04 20150309 233614 6.08 2.09 20150309 233615 6.77 3.03 20150309 233616 6.38 2.11 20150309 233617 6.63 3.01 20150309 233618 6.69 2.12 20150309 233619 6.49 2.99 20150309 233620 7.00 2.13 20150309 233621 6.36 2.98 20150309 233622 7.23 2.14 20150309 233623 6.23 2.96 20150309 233624 7.47 2.16 20150309 233625 6.11 2.95 20150309 233626 7.72 2.17 20150309 233627 5.99 2.94 20150309 233628 7.98 2.18 20150309 233629 5.88 2.92 20150309 233630 8.24 2.20 20150309 233631 5.76 2.91 20150309 233632 8.14 2.19 20150309 233633 5.75 2.90 20150309 233634 8.05 2.19 20150309 233635 5.74 2.89 20150309 233636 7.95 2.19 20150309 233637 5.73 2.88 20150309 233638 7.85 2.18 20150309 233639 5.72 2.88 20150309 233640 7.75 2.18 20150309 233641 5.71 2.87 20150309 233643 5.88 2.88 20150309 233645 5.90 2.87 20150309 233647 5.92 2.87 20150309 233649 5.94 2.86 20150309 233651 6.00 2.86 20150309 233653 6.07 2.86 20150309 233655 6.13 2.86 20150309 233658 6.20 2.85 20150309 233700 6.26 2.85 20150309 233702 6.33 2.85 20150309 233704 6.41 2.85 20150309 233706 6.48 2.85 20150309 233708 6.56 2.85 20150309 233710 6.63 2.85 20150309 233712 9.78 3.03 20150309 233714 9.73 3.00 20150309 233716 9.68 2.97 20150309 233718 9.63 2.94 20150309 233720 9.60 2.91 20150309 233722 9.58 2.89 20150309 233724 9.52 2.87 20150309 233726 9.47 2.85 20150309 233728 9.42 2.84 20150309 233730 9.37 2.82 20150309 233732 9.32 2.81 20150309 233734 9.32 2.80 20150309 233736 9.31 2.79 20150309 233738 9.31 2.79 20150309 233740 9.58 2.92 20150309 233742 9.54 2.91 20150309 233744 9.50 2.90 20150309 233746 9.47 2.90 20150309 233749 9.43 2.89 20150309 233751 9.40 2.89 20150309 233753 9.37 2.88 20150309 233754 4.91 0.84 20150309 233755 9.25 2.87 20150309 233756 5.12 0.88 20150309 233757 9.12 2.87 20150309 233758 5.34 0.92 20150309 233759 9.00 2.86 20150309 233800 5.56 0.96 20150309 233801 8.88 2.86 20150309 233802 5.79 1.01 20150309 233803 8.76 2.85 20150309 233804 6.02 1.05 20150309 233805 8.61 2.85 20150309 233806 6.10 1.08 20150309 233807 8.49 2.84 20150309 233808 6.18 1.11 20150309 233809 8.38 2.84 20150309 233810 6.28 1.14 20150309 233811 8.30 2.83 20150309 233812 6.38 1.17 20150309 233813 8.23 2.83 20150309 233814 6.49 1.20 20150309 233815 7.93 2.82 20150309 233816 6.72 1.23 20150309 233817 7.64 2.82 20150309 233818 6.96 1.27 20150309 233819 7.35 2.81 20150309 233820 7.20 1.30 20150309 233821 7.08 2.81 20150309 233822 7.43 1.34 20150309 233823 6.83 2.81 20150309 233824 7.67 1.37 20150309 233825 6.68 2.81 20150309 233826 7.75 1.46 20150309 233827 6.58 2.82 20150309 233828 7.84 1.55 20150309 233829 6.52 2.83 20150309 233830 7.92 1.63 20150309 233831 6.50 2.84 20150309 233832 8.00 1.72 20150309 233833 6.53 2.84 20150309 233834 8.09 1.80 20150309 233835 6.47 2.85 20150309 233836 7.91 1.82 20150309 233837 6.75 2.87 20150309 233839 9.39 1.83 20150309 233840 6.74 2.89 20150309 233841 9.58 1.92 20150309 233842 6.75 2.90 20150309 233843 9.78 2.01 20150309 233844 6.76 2.92 20150309 233845 9.97 2.09 20150309 233846 6.73 2.93 20150309 233847 9.97 2.11 20150309 233848 6.70 2.95 20150309 233849 9.98 2.13 20150309 233850 6.67 2.96 20150309 233851 9.98 2.15 20150309 233852 6.64 2.97 20150309 233853 9.99 2.17 20150309 233854 6.62 2.98 20150309 233855 9.99 2.19 20150309 233856 6.76 2.99 20150309 233857 9.85 2.14 20150309 233858 6.91 2.99 20150309 233859 9.70 2.09 20150309 233900 7.05 2.99 20150309 233901 9.55 2.04 20150309 233902 7.20 3.00 20150309 233903 9.41 1.99 20150309 233904 7.35 3.00 20150309 233905 9.27 1.94 20150309 233906 7.72 3.00 20150309 233907 8.71 1.87 20150309 233908 8.10 3.00 20150309 233909 8.16 1.81 20150309 233910 8.48 3.00 20150309 233911 7.64 1.74 20150309 233912 8.86 2.99 20150309 233913 7.14 1.67 20150309 233914 9.25 2.99 20150309 233915 6.67 1.61 20150309 233916 9.38 2.99 20150309 233917 6.07 1.53 20150309 233918 9.52 2.98 20150309 233919 5.49 1.46 20150309 233920 9.66 2.98 20150309 233921 4.93 1.38 20150309 233922 9.79 2.97 20150309 233923 4.39 1.31 20150309 233924 9.93 2.97 20150309 233926 9.93 2.95 20150309 233928 9.94 2.94 20150309 233931 9.95 2.93 20150309 233933 9.95 2.92 20150309 233935 10.14 2.80 20150309 233936 11.21 2.07 20150309 233937 10.44 2.80 20150309 233938 10.86 2.03 20150309 233939 10.79 2.79 20150309 233940 10.53 2.00 20150309 233941 11.18 2.79 20150309 233942 10.19 1.96 20150309 233943 11.60 2.79 20150309 233944 9.86 1.93 20150309 233945 12.06 2.79 20150309 233946 9.54 1.90 20150309 233947 12.07 2.82 20150309 233948 9.28 1.89 20150309 233949 12.08 2.85 20150309 233950 9.02 1.88 20150309 233951 12.10 2.89 20150309 233952 8.78 1.88 20150309 233953 12.13 2.92 20150309 233954 8.55 1.87 20150309 233955 12.16 2.95 20150309 233956 8.33 1.87 20150309 233957 12.19 2.97 20150309 233958 8.20 1.86 20150309 233959 12.22 2.98 20150309 234000 8.08 1.86 20150309 234001 12.25 3.00 20150309 234002 7.97 1.86 20150309 234003 12.28 3.02 20150309 234004 7.86 1.85 20150309 234005 12.31 3.04 20150309 234006 7.76 1.85 20150309 234007 12.30 2.94 20150309 234008 7.63 1.85 20150309 234009 12.30 2.84 20150309 234010 7.00 2.19 20150309 234011 7.35 2.56 20150309 234012 7.07 2.20 20150309 234013 7.34 2.56 20150309 234014 7.14 2.20 20150309 234015 7.33 2.55 20150309 234016 7.21 2.21 20150309 234017 7.31 2.54 20150309 234018 7.25 2.22 20150309 234020 7.29 2.53 20150309 234021 7.28 2.22 20150309 234022 7.27 2.52 20150309 234023 7.31 2.23 20150309 234024 7.25 2.51 20150309 234025 7.35 2.23 20150309 234026 7.24 2.50 20150309 234027 7.38 2.24 20150309 234028 7.26 2.49 20150309 234029 7.39 2.24 20150309 234030 7.07 2.45 20150309 234031 7.15 2.24 20150309 234032 7.05 2.44 20150309 234033 7.25 2.24 20150309 234034 7.04 2.43 20150309 234035 7.35 2.24 20150309 234036 7.03 2.43 20150309 234037 7.45 2.24 20150309 234038 7.00 2.42 20150309 234039 7.55 2.24 20150309 234040 6.98 2.41 20150309 234041 7.66 2.23 20150309 234042 6.96 2.40 20150309 234043 7.77 2.23 20150309 234044 6.94 2.39 20150309 234045 7.88 2.22 20150309 234046 6.92 2.38 20150309 234047 8.00 2.22 20150309 234048 6.89 2.36 20150309 234049 7.81 2.22 20150309 234050 6.87 2.35 20150309 234051 7.61 2.21 20150309 234052 6.85 2.34 20150309 234053 7.42 2.21 20150309 234054 6.83 2.33 20150309 234055 7.22 2.21 20150309 234056 6.81 2.32 20150309 234057 7.02 2.21 20150309 234058 6.77 2.30 20150309 234059 7.01 2.21 20150309 234100 6.73 2.29 20150309 234101 7.00 2.21 20150309 234102 6.69 2.28 20150309 234103 6.98 2.21 20150309 234104 6.65 2.27 20150309 234105 6.97 2.21 20150309 234106 6.61 2.26 20150309 234107 6.96 2.22 20150309 234108 6.52 2.24 20150309 234109 6.97 2.22 20150309 234111 6.44 2.23 20150309 234112 6.98 2.23 20150309 234113 6.36 2.22 20150309 234114 7.00 2.23 20150309 234115 6.29 2.20 20150309 234116 7.01 2.24 20150309 234117 6.21 2.19 20150309 234118 7.02 2.25 20150309 234119 6.21 2.19 20150309 234121 6.13 2.18 20150309 234123 6.05 2.16 20150309 234125 5.90 2.10 20150309 234126 11.80 2.18 20150309 234127 5.86 2.09 20150309 234128 11.81 2.26 20150309 234129 5.82 2.07 20150309 234130 11.81 2.32 20150309 234131 5.77 2.06 20150309 234132 11.81 2.38 20150309 234133 5.72 2.05 20150309 234134 11.80 2.44 20150309 234135 5.68 2.03 20150309 234136 11.80 2.50 20150309 234137 5.65 2.02 20150309 234138 11.80 2.56 20150309 234139 5.61 2.01 20150309 234140 11.81 2.60 20150309 234141 5.59 2.00 20150309 234142 11.82 2.63 20150309 234143 5.57 1.98 20150309 234144 11.84 2.67 20150309 234145 5.55 1.97 20150309 234146 11.85 2.70 20150309 234147 5.54 1.96 20150309 234148 11.87 2.74 20150309 234149 5.53 1.95 20150309 234150 11.96 2.77 20150309 234151 5.52 1.95 20150309 234152 12.05 2.80 20150309 234153 5.51 1.94 20150309 234154 12.14 2.84 20150309 234155 5.51 1.93 20150309 234156 12.24 2.87 20150309 234157 5.52 1.92 20150309 234159 8.29 2.45 20150309 234202 8.29 2.46 20150309 234204 8.29 2.46 20150309 234206 8.29 2.46 20150309 234208 8.29 2.47 20150309 234210 8.29 2.47 20150309 234212 8.33 2.48 20150309 234214 8.37 2.48 20150309 234216 8.41 2.49 20150309 234218 8.51 2.45 20150309 234220 8.61 2.46 20150309 234222 8.62 2.47 20150309 234224 8.63 2.47 20150309 234226 8.64 2.48 20150309 234228 8.65 2.49 20150309 234229 4.92 1.20 20150309 234231 4.92 1.19 20150309 234233 4.91 1.17 20150309 234235 4.91 1.16 20150309 234237 4.91 1.15 20150309 234239 4.91 1.14 20150309 234241 4.99 1.13 20150309 234243 5.06 1.12 20150309 234245 5.14 1.11 20150309 234247 5.21 1.11 20150309 234249 5.29 1.10 20150309 234252 5.32 1.09 20150309 234254 11.87 4.22 20150309 234255 7.19 1.93 20150309 234256 11.83 4.20 20150309 234257 7.16 1.93 20150309 234258 11.78 4.17 20150309 234259 7.14 1.93 20150309 234300 11.73 4.15 20150309 234301 7.12 1.93 20150309 234302 11.61 4.12 20150309 234303 7.13 1.92 20150309 234304 11.49 4.09 20150309 234305 7.15 1.92 20150309 234306 11.38 4.06 20150309 234307 7.17 1.92 20150309 234308 11.27 4.04 20150309 234309 7.18 1.92 20150309 234310 11.52 4.01 20150309 234311 6.74 1.93 20150309 234312 11.48 3.98 20150309 234313 6.82 1.93 20150309 234314 11.45 3.96 20150309 234315 5.66 2.87 20150309 234316 5.35 1.61 20150309 234317 5.59 2.86 20150309 234318 5.44 1.61 20150309 234319 5.53 2.86 20150309 234320 5.54 1.60 20150309 234321 5.47 2.86 20150309 234322 5.55 1.60 20150309 234323 5.39 2.86 20150309 234324 5.56 1.60 20150309 234325 5.30 2.86 20150309 234326 5.58 1.60 20150309 234327 5.22 2.85 20150309 234328 5.59 1.59 20150309 234329 5.13 2.85 20150309 234330 5.61 1.59 20150309 234331 5.05 2.85 20150309 234332 5.45 1.58 20150309 234334 5.45 1.58 20150309 234336 5.29 1.57 20150309 234338 5.15 1.56 20150309 234340 5.01 1.55 20150309 234343 4.89 1.55 20150309 234345 4.76 1.53 20150309 234347 4.63 1.52 20150309 234349 4.52 1.50 20150309 234351 11.63 3.36 20150309 234353 11.86 3.39 20150309 234355 11.97 3.38 20150309 234357 12.08 3.37 20150309 234359 12.20 3.37 20150309 234401 12.34 3.26 20150309 234403 12.36 3.24 20150309 234419 9.79 2.55 20150309 234420 12.71 4.02 20150309 234421 9.80 2.58 20150309 234422 12.74 4.04 20150309 234423 9.81 2.62 20150309 234424 12.70 4.04 20150309 234425 9.84 2.64 20150309 234426 12.66 4.04 20150309 234427 9.87 2.66 20150309 234428 12.62 4.04 20150309 234429 9.91 2.68 20150309 234430 12.58 4.04 20150309 234431 9.94 2.71 20150309 234433 3.00 1.22 20150309 234434 3.23 2.82 20150309 234435 2.76 1.21 20150309 234436 3.10 2.82 20150309 234437 2.52 1.20 20150309 234438 2.99 2.82 20150309 234439 2.29 1.18 20150309 234440 2.89 2.82 20150309 234441 2.06 1.17 20150309 234442 2.80 2.82 20150309 234443 1.83 1.16 20150309 234444 2.74 2.82 20150309 234445 1.83 1.16 20150309 234446 9.40 2.31 20150309 234447 1.70 1.14 20150309 234448 9.40 2.29 20150309 234449 3.71 1.04 20150309 234451 3.75 1.03 20150309 234452 8.52 2.23 20150309 234453 3.80 1.01 20150309 234454 8.53 2.22 20150309 234455 3.87 1.00 20150309 234456 8.60 2.21 20150309 234457 8.83 3.28 20150309 234459 8.84 3.28 20150309 234501 8.85 3.29 20150309 234503 8.86 3.29 20150309 234505 8.87 3.29 20150309 234507 8.97 3.30 20150309 235350 7.17 1.24 20150309 235351 3.27 5.37 20150309 235527 11.83 2.01 20150309 235623 14.07 3.50 20150309 235624 7.47 1.12 20150309 235640 7.05 1.00 20150310 000342 27.18 2.97 20150310 000505 22.52 5.82 20150310 000531 27.99 4.90 20150310 000532 27.99 4.90 20150310 000546 156.76 -9.41 20150310 000547 156.75 -9.41 20150310 000601 25.43 0.82 20150310 000609 73.89 -12.05 20150310 000610 73.89 -12.05 20150310 000611 61.07 -13.05 20150310 000612 61.07 -13.05 20150310 000801 24.75 -7.04 20150310 000808 17.44 -7.89 20150310 000813 17.44 -7.89 20150310 000819 15.22 -5.60 20150310 000824 16.25 -5.54 20150310 000829 13.10 -3.51 20150310 000834 10.78 -1.38 20150310 000839 10.87 -1.50 20150310 000843 11.93 0.31 20150310 000848 12.60 0.35 20150310 000858 17.23 2.35 20150310 000902 17.89 2.48 20150310 000907 13.42 2.99 20150310 000911 13.08 3.04 20150310 000915 9.34 2.38 20150310 000919 9.61 2.35 20150310 000935 23.31 3.19 20150310 000939 23.30 3.29 20150310 000943 39.11 4.69 20150310 000948 38.54 5.14 20150310 000955 46.62 5.91 20150310 000957 50.32 2.47 20150310 001006 25.06 1.86 20150310 001027 19.55 3.37 20150310 001035 20.30 3.84 20150310 001045 23.51 4.95 20150310 001204 19.51 7.19 20150310 001207 19.04 7.22 20150310 001208 7.35 2.92 20150310 001211 7.31 2.93 20150310 001212 5.38 0.94 20150310 001214 15.85 2.72 20150310 001215 5.14 1.07 20150310 001217 15.46 3.10 20150310 001219 14.86 1.14 20150310 001221 24.38 7.55 20150310 001224 24.28 7.50 20150310 001225 14.33 3.65 20150310 001310 12.57 3.81 20150310 001316 8.82 1.87 20150310 001324 9.47 1.88 20150310 001331 14.55 3.72 20150310 001337 41.40 3.76 20150310 001755 10.55 2.59 20150310 001756 14.48 3.05 20150310 001759 16.38 2.33 20150310 001803 28.90 0.79 20150310 001805 46.96 2.53 20150310 001808 29.78 2.86 20150310 001809 13.22 2.55 20150310 001814 39.17 0.43 20150310 001816 51.91 2.07 20150310 001819 31.25 2.82 20150310 001820 12.16 2.72 20150310 001825 42.86 -0.67 20150310 001827 52.31 1.69 20150310 001828 31.22 2.89 20150310 001831 15.80 2.81 20150310 001836 29.57 -0.10 20150310 001838 43.99 0.73 20150310 001839 23.88 2.81 20150310 001841 23.28 2.80 20150310 001842 12.24 2.94 20150310 001847 25.77 -1.12 20150310 001849 44.55 1.52 20150310 001853 25.53 2.89 20150310 001854 10.95 3.08 20150310 001856 11.48 3.10 20150310 001859 13.71 0.05 20150310 001901 30.33 4.26 20150310 001903 28.59 4.51 20150310 001904 26.33 3.09 20150310 002051 13.11 5.73 20150310 002053 14.60 1.54 20150310 002057 11.86 2.70 20150310 002059 11.43 2.70 20150310 002100 11.78 3.54 20150310 002102 11.76 3.62 20150310 002103 5.07 2.07 20150310 002114 9.08 2.61 20150310 002121 15.49 5.43 20150310 002122 10.82 1.75 20150310 002856 5.10 3.56 20150310 002858 4.16 3.49 20150310 002900 4.36 3.47 20150310 002902 4.59 3.45 20150310 002904 4.86 3.43 20150310 002906 5.15 3.41 20150310 002908 5.46 3.40 20150310 002910 5.78 3.39 20150310 002912 6.13 3.38 20150310 002914 6.50 3.37 20150310 002916 6.89 3.36 20150310 002918 7.29 3.36 20150310 002920 7.65 3.31 20150310 002922 12.10 3.09 20150310 002924 13.02 3.09 20150310 002926 14.06 3.09 20150310 002928 15.20 3.09 20150310 002930 15.08 3.09 20150310 002932 15.02 3.09 20150310 002934 15.00 3.10 20150310 002936 15.03 3.10 20150310 002938 15.11 3.10 20150310 002940 6.83 2.24 20150310 002942 6.37 2.24 20150310 002944 5.91 2.24 20150310 003119 7.93 2.69 20150310 003140 6.88 1.90 20150310 003142 6.12 1.85 20150310 003144 6.95 1.78 20150310 003146 7.79 1.72 20150310 003148 8.63 1.65 20150310 003150 9.46 1.59 20150310 003152 10.31 1.52 20150310 003154 11.03 1.50 20150310 003156 11.95 1.49 20150310 003158 13.03 1.47 20150310 003200 14.24 1.46 20150310 003202 15.53 1.44 20150310 003204 15.43 1.48 20150310 003206 15.32 1.52 20150310 003209 14.52 1.67 20150310 003211 16.53 1.66 20150310 003213 18.57 1.65 20150310 003215 17.35 1.69 20150310 003217 16.15 1.73 20150310 003219 14.98 1.77 20150310 003221 13.84 1.81 20150310 003223 12.74 1.85 20150310 003225 11.67 1.85 20150310 003227 10.66 1.85 20150310 003229 9.75 1.86 20150310 003231 8.96 1.86 20150310 003233 8.31 1.86 20150310 003235 8.79 1.91 20150310 003237 9.26 1.96 20150310 003239 9.74 2.01 20150310 003241 10.22 2.06 20150310 003243 10.70 2.11 20150310 003245 11.18 2.12 20150310 003247 11.67 2.13 20150310 003249 12.15 2.14 20150310 003251 12.64 2.15 20150310 003253 13.12 2.16 20150310 003255 13.09 2.18 20150310 003257 13.06 2.20 20150310 003300 13.04 2.21 20150310 003302 13.03 2.23 20150310 003304 13.01 2.24 20150310 003306 16.72 2.28 20150310 003308 16.75 2.34 20150310 003310 16.78 2.40 20150310 003312 16.82 2.47 20150310 003314 16.85 2.53 20150310 003316 15.68 2.55 20150310 003318 14.54 2.58 20150310 003320 13.46 2.60 20150310 003322 12.43 2.62 20150310 003324 11.49 2.65 20150310 003325 4.89 2.02 20150310 003326 7.11 3.21 20150310 003327 5.31 2.03 20150310 003328 8.78 3.21 20150310 003329 5.73 2.04 20150310 003330 10.44 3.21 20150310 003331 6.15 2.04 20150310 003332 12.11 3.21 20150310 003333 6.57 2.05 20150310 003334 13.78 3.22 20150310 003335 7.00 2.05 20150310 003336 15.44 3.22 20150310 003337 7.33 2.02 20150310 003338 14.22 3.22 20150310 003339 7.68 1.98 20150310 003340 13.15 3.23 20150310 003341 8.05 1.94 20150310 003342 12.27 3.23 20150310 003343 8.44 1.91 20150310 003344 11.62 3.23 20150310 003345 8.83 1.87 20150310 003346 11.24 3.24 20150310 003347 9.33 1.92 20150310 003348 10.82 3.24 20150310 003350 9.86 1.98 20150310 003351 10.41 3.25 20150310 003352 10.42 2.03 20150310 003353 10.02 3.25 20150310 003354 11.00 2.09 20150310 003355 9.65 3.25 20150310 003356 11.60 2.14 20150310 003357 9.30 3.26 20150310 003358 10.81 2.20 20150310 003359 7.72 3.22 20150310 003400 10.18 2.25 20150310 003401 6.34 3.18 20150310 003402 9.74 2.30 20150310 003403 6.17 3.05 20150310 003404 9.12 2.16 20150310 003405 6.49 3.06 20150310 003406 11.05 2.16 20150310 003407 6.84 3.06 20150310 003408 10.30 2.17 20150310 003409 6.15 3.07 20150310 003410 9.70 2.18 20150310 003411 5.48 3.08 20150310 003412 9.30 2.19 20150310 003413 4.83 3.09 20150310 003414 9.12 2.20 20150310 003415 4.21 3.10 20150310 003416 9.16 2.21 20150310 003417 3.63 3.11 20150310 003418 8.40 2.23 20150310 003419 3.86 3.13 20150310 003420 7.63 2.24 20150310 003421 4.10 3.14 20150310 003422 6.87 2.25 20150310 003423 4.36 3.16 20150310 003424 6.10 2.26 20150310 003425 4.64 3.17 20150310 003426 5.34 2.27 20150310 003427 4.92 3.18 20150310 003428 4.22 2.33 20150310 003429 5.24 3.24 20150310 003430 3.51 2.38 20150310 003431 5.87 3.30 20150310 003432 3.47 2.44 20150310 003433 6.73 3.36 20150310 003434 4.11 2.49 20150310 003435 7.74 3.42 20150310 003436 5.19 2.55 20150310 003437 8.85 3.48 20150310 003438 6.15 2.51 20150310 003440 8.97 3.52 20150310 003441 7.37 2.47 20150310 003442 9.13 3.57 20150310 003443 8.74 2.44 20150310 003444 9.32 3.61 20150310 003445 10.21 2.40 20150310 003446 9.54 3.66 20150310 003447 11.73 2.36 20150310 003448 9.80 3.70 20150310 003449 11.99 2.32 20150310 003450 9.66 3.65 20150310 003451 12.27 2.28 20150310 003452 9.57 3.60 20150310 003453 12.55 2.24 20150310 003454 9.52 3.54 20150310 003455 12.85 2.20 20150310 003456 9.51 3.49 20150310 003457 13.16 2.16 20150310 003458 9.54 3.44 20150310 003459 12.64 2.21 20150310 003500 12.46 3.60 20150310 003501 5.41 2.27 20150310 003502 12.48 3.54 20150310 003503 5.59 2.23 20150310 003504 12.53 3.49 20150310 003505 5.89 2.19 20150310 003506 12.61 3.43 20150310 003507 6.29 2.15 20150310 003508 12.73 3.38 20150310 003509 4.71 2.10 20150310 003510 12.67 3.41 20150310 003511 3.59 2.06 20150310 003512 12.62 3.45 20150310 003513 3.40 2.01 20150310 003514 12.56 3.48 20150310 003515 4.26 1.96 20150310 003516 12.51 3.52 20150310 003517 5.72 1.92 20150310 003518 12.45 3.55 20150310 003519 6.05 1.96 20150310 003520 12.15 3.49 20150310 003521 6.39 2.00 20150310 003522 11.86 3.43 20150310 003523 6.72 2.04 20150310 003524 11.58 3.37 20150310 003525 7.06 2.08 20150310 003526 11.32 3.31 20150310 003527 7.40 2.12 20150310 003528 11.08 3.25 20150310 003529 7.73 2.11 20150310 003531 10.79 3.24 20150310 003532 8.13 2.10 20150310 003533 10.52 3.22 20150310 003534 8.60 2.09 20150310 003535 10.29 3.21 20150310 003536 9.13 2.08 20150310 003537 10.09 3.20 20150310 003538 9.70 2.07 20150310 003539 9.94 3.19 20150310 003540 9.35 2.06 20150310 003541 9.96 3.13 20150310 003542 9.00 2.05 20150310 003543 10.03 3.08 20150310 003544 8.66 2.05 20150310 003545 10.14 3.02 20150310 003546 8.33 2.04 20150310 003547 10.29 2.97 20150310 003548 8.01 2.03 20150310 003549 10.47 2.91 20150310 003550 7.64 1.98 20150310 003551 10.74 2.90 20150310 003552 7.39 1.92 20150310 003553 11.05 2.89 20150310 003554 7.28 1.87 20150310 003555 11.38 2.88 20150310 003556 7.32 1.81 20150310 003557 9.85 3.12 20150310 003558 12.91 1.72 20150310 003559 9.76 3.11 20150310 003600 12.02 1.76 20150310 003601 9.79 3.10 20150310 003602 11.18 1.80 20150310 003603 9.85 3.09 20150310 003604 10.37 1.84 20150310 003605 9.92 3.08 20150310 003606 9.62 1.88 20150310 003607 10.01 3.07 20150310 003608 8.93 1.92 20150310 003609 10.12 3.06 20150310 003610 9.19 1.92 20150310 003611 9.93 3.00 20150310 003612 9.47 1.92 20150310 003613 9.76 2.94 20150310 003614 9.79 1.93 20150310 003615 9.62 2.89 20150310 003616 10.14 1.93 20150310 003617 9.50 2.83 20150310 003618 10.51 1.93 20150310 003619 9.40 2.77 20150310 003620 10.66 1.98 20150310 003622 9.76 2.76 20150310 003623 10.82 2.03 20150310 003624 10.16 2.75 20150310 003625 10.98 2.08 20150310 003626 10.58 2.74 20150310 003627 11.14 2.13 20150310 003628 11.03 2.73 20150310 003629 11.29 2.18 20150310 003630 11.51 2.71 20150310 003631 11.67 2.15 20150310 003632 11.51 2.70 20150310 003633 12.07 2.11 20150310 003634 11.52 2.69 20150310 003635 7.41 1.67 20150310 003636 5.84 0.71 20150310 003637 7.13 1.71 20150310 003638 7.52 0.75 20150310 003639 6.88 1.76 20150310 003640 9.28 0.80 20150310 003641 7.26 1.80 20150310 003642 9.94 0.84 20150310 003643 7.65 1.84 20150310 003644 10.65 0.89 20150310 003645 8.05 1.88 20150310 003646 11.39 0.93 20150310 003647 8.45 1.93 20150310 003648 12.16 0.98 20150310 003649 8.86 1.97 20150310 003650 12.96 1.02 20150310 003651 8.41 1.97 20150310 003652 17.85 0.57 20150310 003653 7.70 1.94 20150310 003654 17.33 0.56 20150310 003655 7.65 1.94 20150310 003656 16.82 0.56 20150310 003657 7.61 1.93 20150310 003658 16.31 0.56 20150310 003659 7.57 1.93 20150310 003700 15.80 0.55 20150310 003701 7.52 1.97 20150310 003702 14.99 0.58 20150310 003703 7.48 2.02 20150310 003704 14.21 0.61 20150310 003705 7.44 2.06 20150310 003706 13.46 0.64 20150310 003707 7.40 2.10 20150310 003708 12.75 0.67 20150310 003709 7.36 2.14 20150310 003710 12.09 0.70 20150310 003712 7.00 2.14 20150310 003713 11.40 0.68 20150310 003714 6.65 2.14 20150310 003715 10.71 0.66 20150310 003716 6.31 2.14 20150310 003717 10.03 0.64 20150310 003718 5.99 2.14 20150310 003719 9.34 0.62 20150310 003720 5.69 2.13 20150310 003721 8.66 0.60 20150310 003722 6.29 2.13 20150310 003724 6.89 2.13 20150310 003726 7.50 2.13 20150310 003728 8.10 2.13 20150310 003730 8.71 2.12 20150310 003732 8.67 2.12 20150310 003734 7.25 2.84 20150310 003736 7.06 2.83 20150310 003738 6.90 2.82 20150310 003740 6.76 2.81 20150310 003742 6.68 2.81 20150310 003744 6.62 2.80 20150310 003746 7.61 2.82 20150310 003748 7.68 2.81 20150310 003750 7.79 2.79 20150310 003752 7.76 2.78 20150310 003754 7.89 2.77 20150310 003756 8.17 2.76 20150310 003758 8.60 2.75 20150310 003800 9.14 2.73 20150310 003803 9.18 2.77 20150310 003805 9.22 2.81 20150310 003807 9.26 2.85 20150310 003809 9.31 2.89 20150310 003811 9.37 2.93 20150310 003813 10.34 1.22 20150310 003815 11.98 1.32 20150310 003817 13.71 1.41 20150310 003819 15.51 1.51 20150310 003821 17.35 1.60 20150310 003823 19.15 1.60 20150310 003825 20.98 1.60 20150310 003827 22.83 1.60 20150310 003829 24.70 1.60 20150310 003831 26.58 1.60 20150310 003833 25.45 1.65 20150310 003835 24.52 1.69 20150310 003837 23.81 1.74 20150310 003839 4.44 1.31 20150310 003840 3.15 2.27 20150310 003841 11.88 2.65 20150310 003842 3.46 2.28 20150310 003843 12.32 2.68 20150310 003844 0.55 2.33 20150310 003845 12.75 2.72 20150310 003846 3.07 2.39 20150310 003847 13.20 2.76 20150310 003848 6.26 2.44 20150310 003849 13.65 2.80 20150310 003850 9.48 2.50 20150310 003851 14.10 2.84 20150310 003853 12.70 2.55 20150310 003854 14.16 2.82 20150310 003855 13.10 2.56 20150310 003856 14.21 2.81 20150310 003857 13.53 2.57 20150310 003858 14.27 2.79 20150310 003859 13.99 2.57 20150310 003900 14.33 2.78 20150310 003901 14.47 2.58 20150310 003902 14.39 2.76 20150310 003903 14.98 2.59 20150310 003904 14.54 2.75 20150310 003905 1.07 2.29 20150310 003906 8.76 2.37 20150310 003907 0.84 2.25 20150310 003908 8.88 2.37 20150310 003909 0.98 2.20 20150310 003910 9.13 2.37 20150310 003911 1.38 2.16 20150310 003912 9.49 2.37 20150310 003913 1.89 2.11 20150310 003914 9.95 2.37 20150310 003915 1.78 2.11 20150310 003916 9.29 2.38 20150310 003917 2.04 2.11 20150310 003918 8.67 2.38 20150310 003919 2.56 2.11 20150310 003920 8.10 2.38 20150310 003921 3.22 2.11 20150310 003922 7.60 2.38 20150310 003923 3.94 2.11 20150310 003924 7.17 2.38 20150310 003925 6.53 2.10 20150310 003927 6.93 2.10 20150310 003929 7.33 2.11 20150310 003931 8.42 2.22 20150310 003933 8.48 2.17 20150310 003935 8.05 2.22 20150310 003937 7.73 2.27 20150310 003939 7.53 2.32 20150310 003941 7.46 2.37 20150310 003944 13.53 2.88 20150310 003946 13.45 2.87 20150310 003947 9.24 2.28 20150310 003948 13.38 2.87 20150310 003949 9.24 2.24 20150310 003950 13.33 2.86 20150310 003951 9.25 2.19 20150310 003952 13.29 2.86 20150310 003953 9.25 2.15 20150310 003954 13.26 2.86 20150310 003955 9.26 2.10 20150310 003956 13.22 2.85 20150310 003957 9.54 2.16 20150310 003958 13.17 2.85 20150310 003959 9.84 2.22 20150310 004000 13.13 2.84 20150310 004002 19.84 3.13 20150310 004004 19.42 3.13 20150310 004006 19.11 3.12 20150310 004008 18.81 3.11 20150310 004010 18.52 3.10 20150310 004012 18.25 3.09 20150310 004014 18.00 3.09 20150310 004016 6.31 1.40 20150310 004017 5.80 2.72 20150310 004018 6.30 1.32 20150310 004019 6.32 2.73 20150310 004020 6.30 1.24 20150310 004021 13.29 2.82 20150310 004022 5.71 2.16 20150310 004023 12.35 2.87 20150310 004024 5.12 2.16 20150310 004025 11.82 2.93 20150310 004026 4.93 2.18 20150310 004027 9.77 2.95 20150310 004028 4.78 2.21 20150310 004029 7.73 2.97 20150310 004030 9.82 1.84 20150310 004031 4.76 2.15 20150310 004032 10.00 1.84 20150310 004033 4.55 2.19 20150310 004035 10.20 1.84 20150310 004036 4.57 2.24 20150310 004037 10.42 1.84 20150310 004038 4.74 2.24 20150310 004039 10.43 1.79 20150310 004040 5.04 2.24 20150310 004041 10.44 1.75 20150310 004042 5.47 2.24 20150310 004044 6.88 2.45 20150310 004046 7.03 2.40 20150310 004048 7.03 2.34 20150310 004050 7.04 2.29 20150310 004052 7.05 2.24 20150310 004054 7.06 2.19 20150310 004055 14.65 3.27 20150310 004056 12.54 2.55 20150310 004057 14.34 3.34 20150310 004058 12.61 2.55 20150310 004059 14.35 3.40 20150310 004100 12.69 2.55 20150310 004101 14.41 3.46 20150310 004102 12.78 2.55 20150310 004103 14.50 3.52 20150310 004104 12.89 2.55 20150310 004105 14.63 3.58 20150310 004106 13.01 2.55 20150310 004108 17.43 2.42 20150310 004110 19.45 2.86 20150310 004112 19.22 2.80 20150310 004114 19.01 2.74 20150310 004116 18.82 2.67 20150310 004117 3.49 3.07 20150310 004118 17.20 3.30 20150310 004119 3.96 3.17 20150310 004120 16.41 3.37 20150310 004121 5.55 3.26 20150310 004122 15.64 3.44 20150310 004123 7.59 3.35 20150310 004125 14.90 3.50 20150310 004126 9.80 3.45 20150310 004127 14.19 3.57 20150310 004128 12.09 3.54 20150310 004129 11.94 2.00 20150310 004130 5.93 2.02 20150310 004131 12.08 2.00 20150310 004132 5.94 2.07 20150310 004133 12.28 2.01 20150310 004134 5.94 2.11 20150310 004135 12.55 2.02 20150310 004136 5.95 2.16 20150310 004137 12.88 2.03 20150310 004138 6.69 2.21 20150310 004140 6.68 2.15 20150310 004142 6.68 2.09 20150310 004144 6.67 2.03 20150310 004146 6.67 1.97 20150310 004148 7.45 2.35 20150310 004149 19.23 4.00 20150310 004150 6.83 2.27 20150310 004151 19.03 4.05 20150310 004152 6.27 2.18 20150310 004153 18.84 4.10 20150310 004154 5.79 2.10 20150310 004155 20.67 4.14 20150310 004156 8.25 2.17 20150310 004202 11.79 2.24 20150310 004205 6.73 3.33 20150310 004206 5.28 4.11 20150310 004207 6.91 3.33 20150310 004208 6.88 4.15 20150310 004209 7.11 3.33 20150310 004210 5.51 4.24 20150310 004211 6.48 3.37 20150310 004212 4.80 4.34 20150310 004213 5.85 3.42 20150310 004214 8.35 2.43 20150310 004216 7.04 2.04 20150310 004217 7.83 2.47 20150310 004218 8.20 2.05 20150310 004219 7.33 2.52 20150310 004220 9.35 2.06 20150310 004221 6.88 2.56 20150310 004222 9.76 2.12 20150310 004224 8.13 1.59 20150310 004226 8.15 1.58 20150310 004228 8.19 1.56 20150310 004230 9.17 2.04 20150310 004231 19.26 4.43 20150310 004232 8.30 2.06 20150310 004233 19.20 4.48 20150310 004234 7.44 2.07 20150310 004235 19.14 4.53 20150310 004236 6.59 2.08 20150310 004237 19.09 4.57 20150310 004238 8.86 2.04 20150310 004240 11.28 2.00 20150310 004242 10.34 1.96 20150310 004244 9.41 1.91 20150310 004245 5.32 3.40 20150310 004246 10.26 2.76 20150310 004247 5.79 3.36 20150310 004248 10.66 2.72 20150310 004249 6.27 3.31 20150310 004250 11.07 2.69 20150310 004251 6.74 3.27 20150310 004252 6.38 2.85 20150310 004253 8.21 2.21 20150310 004254 6.93 2.85 20150310 004255 6.96 2.21 20150310 004256 7.58 2.85 20150310 004257 5.73 2.22 20150310 004258 8.31 2.85 20150310 004259 7.06 1.67 20150310 004301 6.87 1.66 20150310 004303 6.82 1.65 20150310 004305 3.72 2.52 20150310 004307 18.15 4.17 20150310 004308 4.35 2.58 20150310 004309 18.15 4.18 20150310 004310 4.98 2.64 20150310 004311 18.16 4.18 20150310 004312 5.62 2.70 20150310 004314 10.09 1.58 20150310 004316 10.17 1.58 20150310 004318 10.27 1.58 20150310 004319 8.51 3.08 20150310 004320 9.44 2.92 20150310 004321 8.98 3.08 20150310 004322 8.81 3.06 20150310 004323 8.34 2.81 20150310 004324 9.15 3.10 20150310 004325 7.26 2.44 20150310 004326 4.42 2.90 20150310 004327 7.08 2.44 20150310 004328 4.14 2.90 20150310 004329 7.17 2.44 20150310 004330 4.07 2.90 20150310 004331 4.85 1.82 20150310 004333 4.62 1.87 20150310 004335 4.09 1.82 20150310 004337 11.76 2.94 20150310 004338 21.66 4.21 20150310 004339 12.48 3.00 20150310 004340 20.76 4.21 20150310 004341 13.27 3.06 20150310 004342 19.85 4.20 20150310 004343 11.25 1.93 20150310 004345 10.98 1.93 20150310 004347 10.72 1.92 20150310 004348 8.00 2.40 20150310 004349 13.37 3.71 20150310 004350 7.95 2.37 20150310 004351 13.87 3.70 20150310 004352 7.90 2.34 20150310 004353 14.38 3.69 20150310 004354 4.79 2.45 20150310 004355 2.25 3.12 20150310 004357 4.78 2.44 20150310 004358 2.81 3.12 20150310 004359 4.85 2.44 20150310 004401 3.63 1.67 20150310 004403 4.00 1.78 20150310 004405 4.75 1.74 20150310 004406 14.45 3.97 20150310 004407 18.81 3.40 20150310 004408 14.36 3.95 20150310 004409 20.69 3.41 20150310 004410 14.28 3.93 20150310 004411 13.17 1.89 20150310 004413 13.22 1.85 20150310 004415 13.29 1.81 20150310 004416 6.26 2.58 20150310 004417 10.50 3.38 20150310 004418 6.25 2.60 20150310 004419 10.57 3.33 20150310 004420 6.24 2.62 20150310 004421 11.31 3.15 20150310 004422 6.32 2.17 20150310 004423 12.02 3.15 20150310 004424 5.86 2.17 20150310 004425 12.83 3.15 20150310 004426 4.88 1.43 20150310 004428 5.12 1.45 20150310 004430 35.21 3.57 20150310 004431 12.80 3.72 20150310 004432 30.17 3.63 20150310 004433 12.48 3.70 20150310 004434 25.19 3.68 20150310 004436 8.81 1.91 20150310 004438 8.38 1.92 20150310 004440 13.68 3.14 20150310 004441 7.69 3.37 20150310 004442 11.28 3.19 20150310 004443 8.21 3.39 20150310 004444 10.91 3.09 20150310 004445 8.10 1.94 20150310 004446 11.23 3.13 20150310 004448 8.74 1.89 20150310 004449 11.58 3.17 20150310 004450 12.65 1.40 20150310 004452 18.46 1.38 20150310 004454 10.31 3.66 20150310 004455 17.94 3.75 20150310 004456 9.90 3.71 20150310 004457 18.40 3.74 20150310 004458 8.24 2.09 20150310 004500 8.55 2.15 20150310 004502 8.96 2.20 20150310 004503 10.88 3.39 20150310 004504 12.20 3.26 20150310 004505 11.37 3.45 20150310 004506 12.96 3.29 20150310 004507 7.01 1.74 20150310 004508 17.63 3.12 20150310 004509 8.70 1.70 20150310 004510 17.94 3.12 20150310 004511 25.18 1.74 20150310 004513 24.56 1.76 20150310 004515 9.71 3.78 20150310 004516 18.03 4.09 20150310 004517 10.56 3.79 20150310 004518 18.07 4.07 20150310 004519 9.86 2.24 20150310 004521 9.91 2.25 20150310 004523 2.79 3.28 20150310 004524 14.12 4.25 20150310 004525 2.49 3.27 20150310 004526 13.71 4.26 20150310 004527 10.98 3.32 20150310 004528 16.83 1.34 20150310 004529 11.83 3.31 20150310 004530 18.67 1.30 20150310 004532 17.76 2.02 20150310 004534 6.01 4.10 20150310 004535 17.31 4.09 20150310 004536 6.72 4.15 20150310 004538 16.76 4.12 20150310 004539 8.91 2.36 20150310 004540 22.73 0.71 20150310 004541 8.69 2.38 20150310 004542 20.83 0.61 20150310 004543 2.84 3.16 20150310 004544 10.38 4.34 20150310 004545 3.27 3.14 20150310 004546 9.92 4.35 20150310 004547 5.95 2.94 20150310 004548 21.03 0.50 20150310 004549 6.32 2.89 20150310 004550 13.08 2.55 20150310 004552 12.95 2.57 20150310 004554 10.85 4.23 20150310 004555 16.29 3.92 20150310 004556 10.94 4.23 20150310 004557 7.74 1.18 20150310 004558 2.48 2.55 20150310 004559 8.49 1.18 20150310 004600 1.93 2.51 20150310 004601 7.93 4.83 20150310 004602 7.16 3.10 20150310 004603 8.07 4.85 20150310 004604 10.19 2.66 20150310 004605 15.90 0.32 20150310 004606 10.25 2.64 20150310 004607 14.95 3.02 20150310 004609 14.71 3.08 20150310 004611 9.31 4.21 20150310 004612 15.75 4.04 20150310 004613 8.81 4.20 20150310 004614 11.46 1.19 20150310 004615 6.43 2.76 20150310 004616 11.21 1.14 20150310 004617 14.81 2.95 20150310 004618 8.05 4.72 20150310 004619 21.19 2.90 20150310 004620 8.06 4.73 20150310 004621 11.39 2.47 20150310 004622 10.40 0.45 20150310 004623 11.63 2.46 20150310 004624 9.11 3.50 20150310 004626 8.82 3.50 20150310 004627 13.17 4.04 20150310 004629 3.29 4.20 20150310 004630 12.30 4.10 20150310 004631 7.15 2.80 20150310 004632 5.69 1.10 20150310 004633 7.62 2.81 20150310 004634 7.20 5.18 20150310 004635 24.77 2.82 20150310 004636 6.26 5.20 20150310 004637 10.96 2.68 20150310 004638 12.75 1.14 20150310 004639 11.16 2.67 20150310 004640 10.92 3.67 20150310 004642 10.76 3.72 20150310 004643 14.58 4.23 20150310 004644 7.44 4.36 20150310 004645 15.68 4.23 20150310 004646 8.10 2.87 20150310 004647 3.96 1.00 20150310 004648 8.17 2.88 20150310 004649 7.07 5.27 20150310 004650 6.38 2.30 20150310 004651 7.47 5.28 20150310 004652 13.38 2.78 20150310 004653 26.01 2.21 20150310 004654 13.97 2.85 20150310 004655 11.56 3.67 20150310 004657 11.84 3.64 20150310 004658 23.90 4.22 20150310 004659 6.17 4.19 20150310 004700 13.19 4.29 20150310 004701 7.83 2.91 20150310 004702 7.92 1.28 20150310 004703 8.29 2.92 20150310 004704 16.92 5.97 20150310 004705 8.67 2.10 20150310 004706 20.37 3.14 20150310 004707 12.96 2.78 20150310 004708 19.99 3.36 20150310 004709 11.80 0.33 20150310 004710 15.48 3.91 20150310 004711 14.00 0.38 20150310 004712 12.97 4.43 20150310 004713 13.57 4.47 20150310 004714 6.18 2.96 20150310 004715 9.33 1.31 20150310 004716 5.23 2.97 20150310 004717 21.97 6.18 20150310 004718 11.50 2.14 20150310 004720 22.72 6.23 20150310 004721 13.96 2.90 20150310 004722 21.71 4.10 20150310 004723 17.22 0.66 20150310 004724 13.06 3.82 20150310 004725 11.83 0.73 20150310 004726 17.91 4.18 20150310 004727 15.63 4.46 20150310 004728 17.75 4.10 20150310 004729 11.11 1.48 20150310 004730 6.50 3.03 20150310 004731 18.74 6.38 20150310 004732 6.70 2.53 20150310 004733 18.75 6.37 20150310 004734 16.58 2.41 20150310 004735 25.96 4.75 20150310 004736 21.04 1.44 20150310 004737 12.42 3.92 20150310 004738 21.96 1.64 20150310 004739 17.26 4.07 20150310 004740 9.10 4.71 20150310 004741 7.57 3.01 20150310 004742 14.74 1.36 20150310 004743 7.00 3.01 20150310 004744 18.68 6.32 20150310 004745 7.36 2.70 20150310 004746 21.73 5.06 20150310 004747 29.42 2.20 20150310 004748 21.16 5.13 20150310 004749 26.14 2.52 20150310 004750 9.62 3.82 20150310 004751 8.70 4.87 20150310 004752 18.06 4.03 20150310 004753 13.87 1.61 20150310 004754 3.76 2.98 20150310 004755 13.79 1.63 20150310 004756 7.27 2.98 20150310 004757 17.28 6.26 20150310 004758 31.29 2.30 20150310 004759 19.70 5.30 20150310 004800 26.13 3.40 20150310 004801 12.68 3.96 20150310 004802 25.95 3.48 20150310 004803 17.70 3.79 20150310 004804 4.95 4.76 20150310 004805 4.84 2.60 20150310 004806 12.44 1.91 20150310 004807 9.13 3.32 20150310 004808 16.93 6.32 20150310 004810 9.50 3.37 20150310 004811 19.85 5.51 20150310 004812 29.59 2.11 20150310 004813 13.73 4.19 20150310 004814 27.11 3.94 20150310 004815 16.52 3.57 20150310 004816 3.43 4.98 20150310 004817 4.41 2.14 20150310 004818 12.87 1.70 20150310 004819 10.32 3.55 20150310 004820 19.38 6.04 20150310 004821 10.32 3.59 20150310 004822 16.59 5.59 20150310 004823 21.50 2.71 20150310 004824 13.69 4.31 20150310 004825 23.51 4.03 20150310 004826 20.69 3.41 20150310 004827 7.34 4.72 20150310 004829 9.76 0.94 20150310 004830 10.83 3.74 20150310 004831 24.30 6.12 20150310 004832 23.18 2.38 20150310 004833 10.12 6.15 20150310 004834 27.84 3.68 20150310 004835 6.57 4.06 20150310 004836 6.87 4.74 20150310 004837 21.63 3.42 20150310 004838 7.52 4.73 20150310 004840 13.59 0.70 20150310 004841 10.93 3.60 20150310 004842 23.04 5.56 20150310 004843 20.22 3.18 20150310 004844 12.17 6.31 20150310 004845 29.61 3.99 20150310 004846 4.99 4.23 20150310 004847 6.15 4.52 20150310 004848 23.63 3.77 20150310 004849 14.05 0.23 20150310 004851 21.20 5.07 20150310 004852 10.69 3.39 20150310 004853 14.54 6.53 20150310 004854 17.58 3.62 20150310 004855 2.19 4.11 20150310 004856 29.37 4.81 20150310 004857 24.90 3.95 20150310 004858 13.74 0.33 20150310 004859 17.96 1.81 20150310 004901 17.95 4.90 20150310 004902 9.13 3.14 20150310 004903 17.73 6.98 20150310 004904 15.92 3.45 20150310 004905 6.01 4.20 20150310 004906 30.63 4.86 20150310 004907 23.55 4.41 20150310 004908 5.93 4.46 20150310 004909 24.68 1.80 20150310 004910 13.15 0.14 20150310 004911 8.36 3.03 20150310 004912 14.30 4.64 20150310 004913 13.75 3.38 20150310 004914 20.38 7.07 20150310 004915 28.19 4.76 20150310 004916 22.02 4.65 20150310 004917 7.11 4.19 20150310 004918 26.64 1.83 20150310 004919 12.70 0.03 20150310 004920 9.53 2.92 20150310 004921 15.99 4.08 20150310 004922 8.62 3.05 20150310 004923 18.84 7.24 20150310 004924 21.85 4.94 20150310 004925 22.24 4.54 20150310 004926 8.37 3.90 20150310 004927 30.11 2.14 20150310 004928 10.45 -0.11 20150310 004929 10.55 3.11 20150310 004930 13.58 3.89 20150310 004931 10.65 2.58 20150310 004932 8.25 4.87 20150310 004933 19.53 4.59 20150310 004934 21.19 4.93 20150310 004935 10.68 3.72 20150310 004936 30.91 2.33 20150310 004937 7.99 -0.26 20150310 004938 11.08 2.92 20150310 004939 19.81 7.48 20150310 004940 17.44 2.35 20150310 004941 8.37 4.75 20150310 004942 16.31 4.39 20150310 004943 17.63 5.12 20150310 004944 5.19 -0.48 20150310 004945 28.35 2.49 20150310 004946 14.11 3.08 20150310 004947 13.35 3.14 20150310 004948 22.29 7.63 20150310 004949 16.83 4.63 20150310 004951 14.66 4.93 20150310 004952 12.67 4.02 20150310 004953 23.00 5.39 20150310 004954 6.63 0.13 20150310 004955 12.89 3.12 20150310 004956 13.79 2.99 20150310 004957 20.16 2.29 20150310 004958 14.59 4.93 20150310 004959 12.28 4.13 20150310 005000 20.31 5.48 20150310 005001 15.92 4.13 20150310 005002 24.19 2.52 20150310 005003 14.41 2.83 20150310 005004 13.58 2.88 20150310 005005 21.78 7.94 20150310 005006 5.72 4.17 20150310 005007 16.19 5.10 20150310 005008 17.43 4.19 20150310 005009 22.28 2.58 20150310 005010 10.85 0.93 20150310 005011 12.98 3.39 20150310 005012 21.63 7.89 20150310 005013 18.80 2.29 20150310 005014 19.79 5.74 20150310 005015 7.56 4.09 20150310 005016 18.47 5.55 20150310 005017 12.44 0.87 20150310 005018 12.26 2.40 20150310 005019 17.78 2.25 20150310 005020 19.09 1.85 20150310 005021 22.05 7.90 20150310 005022 10.43 4.00 20150310 005023 15.04 5.44 20150310 005024 16.59 4.38 20150310 005025 14.43 2.53 20150310 005026 20.55 2.13 20150310 005027 20.40 1.60 20150310 005028 23.85 8.03 20150310 005029 12.90 3.93 20150310 005030 12.29 5.15 20150310 005031 15.62 4.18 20150310 005032 5.94 2.44 20150310 005033 21.40 1.88 20150310 005034 10.98 3.34 20150310 005035 18.29 7.45 20150310 005036 14.04 3.98 20150310 005037 26.67 6.52 20150310 005038 15.75 4.34 20150310 005039 6.66 2.61 20150310 005040 22.05 1.80 20150310 005042 11.78 3.18 20150310 005043 18.10 7.13 20150310 005044 15.15 3.92 20150310 005045 26.50 6.36 20150310 005046 17.21 4.27 20150310 005047 8.09 2.69 20150310 005048 22.02 1.71 20150310 005049 12.25 3.01 20150310 005050 18.04 6.90 20150310 005051 16.77 3.96 20150310 005052 7.44 4.81 20150310 005053 17.45 4.35 20150310 005054 9.99 2.59 20150310 005055 19.07 1.84 20150310 005056 23.13 2.16 20150310 005057 10.80 5.60 20150310 005058 12.91 3.91 20150310 005059 12.70 5.10 20150310 005100 19.08 1.80 20150310 005101 5.60 2.72 20150310 005102 18.96 1.87 20150310 005103 29.74 2.15 20150310 005104 32.97 6.83 20150310 005105 16.16 3.74 20150310 005106 12.17 5.11 20150310 005107 21.52 1.96 20150310 005108 16.30 2.83 20150310 005109 17.75 1.95 20150310 005110 37.20 2.22 20150310 005111 35.67 6.77 20150310 005112 14.35 4.37 20150310 005113 10.05 3.06 20150310 005114 24.21 1.97 20150310 005115 16.24 2.79 20150310 005116 10.51 5.15 20150310 005117 16.78 3.73 20150310 005118 15.71 5.20 20150310 005119 15.12 4.59 20150310 005120 24.76 3.09 20150310 005121 16.08 2.14 20150310 005122 37.83 2.25 20150310 005123 45.98 7.05 20150310 005124 18.25 3.55 20150310 005125 14.84 5.24 20150310 005126 27.74 2.09 20150310 005127 16.31 2.41 20150310 005128 12.27 5.03 20150310 005129 17.97 3.43 20150310 005130 51.11 6.85 20150310 005131 16.73 4.76 20150310 005133 18.77 3.15 20150310 005134 7.43 2.12 20150310 005135 52.49 2.73 20150310 005136 43.33 6.87 20150310 005137 20.87 3.73 20150310 005138 17.70 5.44 20150310 005139 31.88 2.13 20150310 005140 18.42 2.47 20150310 005141 15.87 4.73 20150310 005142 21.13 3.61 20150310 005143 18.41 5.33 20150310 005144 13.68 5.15 20150310 005145 28.62 3.42 20150310 005146 4.51 2.22 20150310 005147 49.77 2.47 20150310 005148 44.59 6.37 20150310 005149 14.25 5.26 20150310 005150 28.17 3.34 20150310 005151 4.22 2.24 20150310 005152 49.86 2.47 20150310 005153 17.52 4.50 20150310 005154 20.56 3.30 20150310 005155 20.08 5.32 20150310 005156 32.66 1.99 20150310 005157 15.43 2.92 20150310 005158 20.80 4.84 20150310 005159 20.12 3.43 20150310 005200 17.37 5.29 20150310 005201 34.90 1.70 20150310 005202 14.05 2.96 20150310 005203 5.65 2.46 20150310 005204 45.34 1.96 20150310 005205 43.30 6.08 20150310 005206 15.38 5.59 20150310 005207 23.19 3.50 20150310 005208 4.63 2.58 20150310 005209 46.31 1.95 20150310 005210 43.58 5.95 20150310 005211 16.35 5.75 20150310 005212 21.08 3.40 20150310 005213 4.70 2.64 20150310 005214 26.74 1.44 20150310 005215 33.88 5.73 20150310 005216 19.69 5.43 20150310 005217 30.39 3.65 20150310 005218 8.50 2.61 20150310 005219 29.37 1.33 20150310 005220 31.52 5.60 20150310 005221 22.37 5.58 20150310 005223 30.55 3.44 20150310 005224 9.30 2.54 20150310 005225 32.01 1.22 20150310 005226 30.09 5.52 20150310 005227 17.05 3.41 20150310 005228 12.96 5.94 20150310 005229 38.66 2.94 20150310 005230 15.50 3.21 20150310 005231 21.77 4.29 20150310 005232 17.27 3.42 20150310 005233 33.35 3.19 20150310 005234 16.52 2.89 20150310 005235 6.67 0.92 20150310 005236 24.96 5.32 20150310 005237 13.91 4.81 20150310 005238 30.69 3.11 20150310 005239 16.88 2.91 20150310 005240 8.30 0.92 20150310 005241 25.07 5.18 20150310 005242 13.91 4.74 20150310 005243 25.34 3.09 20150310 005244 15.69 2.93 20150310 005245 10.03 0.86 20150310 005246 25.18 5.05 20150310 005247 13.92 4.66 20150310 005248 20.20 3.06 20150310 005249 14.54 2.95 20150310 005250 11.75 0.88 20150310 005251 26.50 4.84 20150310 005252 13.41 3.65 20150310 005253 15.77 3.13 20150310 005254 16.43 3.22 20150310 005255 19.92 3.22 20150310 005256 23.62 7.59 20150310 005258 10.03 2.34 20150310 005259 19.94 4.37 20150310 005300 19.33 3.08 20150310 005301 36.26 7.73 20150310 005303 10.35 2.28 20150310 005304 15.44 4.18 20150310 005305 18.62 3.84 20150310 005306 6.29 3.57 20150310 005307 15.78 3.58 20150310 005308 19.90 1.57 20150310 005309 28.50 4.53 20150310 005310 17.33 3.25 20150310 005311 6.34 3.65 20150310 005312 3.65 3.25 20150310 005314 19.40 3.15 20150310 005315 33.96 8.57 20150310 005316 91.05 4.43 20150310 005317 9.44 1.70 20150310 005318 3.65 3.35 20150310 005319 18.73 2.97 20150310 005320 6.72 3.66 20150310 005321 14.78 3.76 20150310 005322 21.44 1.08 20150310 005323 33.16 4.05 20150310 005324 21.61 3.48 20150310 005325 10.14 1.64 20150310 005326 10.11 4.10 20150310 005327 20.47 3.43 20150310 005328 56.00 8.70 20150310 005329 72.05 5.26 20150310 005330 25.32 1.57 20150310 005331 33.23 4.41 20150310 005332 20.58 3.51 20150310 005333 10.20 3.82 20150310 005334 10.40 4.16 20150310 005335 19.84 3.34 20150310 005336 54.86 8.23 20150310 005337 75.40 5.19 20150310 005338 15.62 1.88 20150310 005339 34.86 4.30 20150310 005340 26.25 2.58 20150310 005341 10.37 4.45 20150310 005342 6.63 4.54 20150310 005343 17.42 3.81 20150310 005344 48.77 8.09 20150310 005345 58.07 5.23 20150310 005346 17.70 2.39 20150310 005347 33.24 4.91 20150310 005348 27.76 2.72 20150310 005349 7.25 4.30 20150310 005350 6.43 4.42 20150310 005351 17.52 3.48 20150310 005352 48.69 7.48 20150310 005353 55.63 5.08 20150310 005354 30.63 -0.59 20150310 005355 30.41 4.13 20150310 005356 40.00 2.99 20150310 005357 23.49 2.82 20150310 005358 15.37 3.62 20150310 005359 15.23 3.49 20150310 005400 5.29 4.83 20150310 005401 0.69 4.63 20150310 005402 33.35 -1.08 20150310 005403 45.76 8.09 20150310 005405 49.12 5.42 20150310 005406 24.50 3.07 20150310 005407 28.94 4.72 20150310 005408 38.60 2.96 20150310 005409 15.35 5.44 20150310 005410 9.51 3.29 20150310 005411 17.11 3.65 20150310 005412 15.62 5.43 20150310 005413 15.88 4.84 20150310 005414 32.44 -0.73 20150310 005415 41.68 9.15 20150310 005416 41.05 6.02 20150310 005417 25.34 2.97 20150310 005418 29.24 3.86 20150310 005419 46.29 3.06 20150310 005420 25.00 3.01 20150310 005421 18.51 3.37 20150310 005422 45.17 3.14 20150310 005423 29.69 6.64 20150310 005424 5.57 5.39 20150310 005425 19.34 3.43 20150310 005426 40.08 7.56 20150310 005427 8.02 5.47 20150310 005428 26.55 0.51 20150310 005429 39.54 7.16 20150310 005430 33.20 6.42 20150310 005431 26.04 0.67 20150310 005432 34.53 2.94 20150310 005433 36.19 3.22 20150310 005434 27.87 3.18 20150310 005435 16.35 3.29 20150310 005436 35.42 3.27 20150310 005437 27.27 6.30 20150310 005438 20.92 3.28 20150310 005439 17.03 3.43 20150310 005440 26.92 6.15 20150310 005441 32.26 5.92 20150310 005442 17.97 3.31 20150310 005443 35.03 5.23 20150310 005444 32.13 5.90 20150310 005445 18.93 3.19 20150310 005446 34.61 5.05 20150310 005447 32.05 5.89 20150310 005448 22.54 0.99 20150310 005449 34.53 4.86 20150310 005450 34.86 5.67 20150310 005451 22.96 0.41 20150310 005452 34.92 0.55 20150310 005453 25.95 4.56 20150310 005455 28.24 0.49 20150310 005456 34.53 0.72 20150310 005457 24.41 4.22 20150310 005458 23.64 4.28 20150310 005459 34.14 0.89 20150310 005500 15.86 3.18 20150310 005501 23.64 4.31 20150310 005502 33.75 1.06 20150310 005503 15.96 3.23 20150310 005504 23.65 4.34 20150310 005505 29.47 1.15 20150310 005506 22.70 3.20 20150310 005507 22.83 4.93 20150310 005508 24.01 3.12 20150310 005509 22.71 3.25 20150310 005510 19.03 4.96 20150310 005511 25.62 3.15 20150310 005512 22.17 3.25 20150310 005513 15.25 5.00 20150310 005514 27.25 3.17 20150310 005515 21.63 3.25 20150310 005516 11.54 5.03 20150310 005517 30.31 1.36 20150310 005518 24.18 3.32 20150310 005519 21.70 5.30 20150310 005520 32.15 1.36 20150310 005521 23.68 3.36 20150310 005522 27.79 5.25 20150310 005523 33.99 1.35 20150310 005524 19.79 3.80 20150310 005525 30.05 5.23 20150310 005526 34.93 1.53 20150310 005527 19.55 3.83 20150310 005528 14.04 -2.62 20150310 005529 35.88 1.70 20150310 005530 24.82 3.57 20150310 005531 18.10 -3.11 20150310 005532 8.62 1.75 20150310 005533 26.40 3.62 20150310 005534 21.82 -3.23 20150310 005535 7.49 1.10 20150310 005536 27.88 6.77 20150310 005537 15.03 2.82 20150310 005538 6.71 0.46 20150310 005539 28.46 6.71 20150310 005540 15.53 2.78 20150310 005541 44.95 5.58 20150310 005542 3.70 3.22 20150310 005543 21.66 3.09 20150310 005544 32.61 5.47 20150310 005546 3.78 3.15 20150310 005547 32.77 3.66 20150310 005548 16.45 5.96 20150310 005549 32.35 0.09 20150310 005550 23.98 3.20 20150310 005551 21.34 -2.20 20150310 005552 36.11 0.03 20150310 005553 21.35 3.16 20150310 005554 16.87 -0.76 20150310 005555 14.75 -5.27 20150310 005556 20.11 6.97 20150310 005557 30.42 3.40 20150310 005558 48.91 5.55 20150310 005559 5.73 2.99 20150310 005600 40.16 3.58 20150310 005601 12.01 5.12 20150310 005602 28.23 -0.11 20150310 005603 14.96 2.36 20150310 005604 12.46 -0.74 20150310 005605 19.16 -3.63 20150310 005606 14.51 6.52 20150310 005607 14.43 0.85 20150310 005608 23.70 -0.27 20150310 005609 14.15 6.45 20150310 005610 44.05 3.72 20150310 005611 63.80 5.35 20150310 005612 8.78 2.97 20150310 005613 15.88 1.50 20150310 005614 14.78 0.70 20150310 005615 25.65 0.50 20150310 005616 13.09 6.30 20150310 005617 50.68 3.94 20150310 005618 39.70 4.80 20150310 005619 11.62 2.90 20150310 005620 20.92 2.88 20150310 005621 14.48 4.88 20150310 005622 58.25 0.98 20150310 005623 17.68 1.35 20150310 005624 17.04 1.55 20150310 005625 26.71 2.43 20150310 005626 10.84 5.73 20150310 005627 55.03 3.94 20150310 005628 17.93 4.73 20150310 005629 79.88 2.05 20150310 005630 13.62 1.84 20150310 005631 18.49 2.78 20150310 005632 25.60 2.80 20150310 005633 7.51 5.45 20150310 005634 49.99 3.66 20150310 005636 18.53 4.61 20150310 005637 72.06 1.88 20150310 005638 15.28 2.03 20150310 005639 19.60 2.37 20150310 005640 25.07 2.43 20150310 005641 10.17 2.86 20150310 005642 34.21 3.09 20150310 005643 18.84 4.54 20150310 005644 50.01 3.18 20150310 005645 17.48 2.59 20150310 005646 38.61 3.81 20150310 005647 18.70 3.07 20150310 005648 11.15 2.74 20150310 005649 35.62 2.51 20150310 005650 15.67 4.32 20150310 005651 31.38 1.76 20150310 005652 30.17 2.84 20150310 005653 32.19 1.87 20150310 005654 15.91 4.10 20150310 005655 35.62 3.51 20150310 005656 14.96 2.41 20150310 005657 20.32 3.32 20150310 005658 24.13 3.01 20150310 005659 5.26 2.73 20150310 005700 14.04 2.39 20150310 005701 13.84 3.75 20150310 005702 36.24 0.60 20150310 005703 9.49 2.82 20150310 005704 27.87 1.39 20150310 005705 14.38 3.53 20150310 005706 36.00 0.62 20150310 005707 36.38 3.33 20150310 005708 27.77 1.40 20150310 005709 17.24 3.19 20150310 005710 38.00 0.74 20150310 005711 30.91 3.41 20150310 005712 54.81 3.65 20150310 005713 18.22 3.22 20150310 005714 15.33 4.23 20150310 005715 33.57 3.53 20150310 005716 55.52 3.65 20150310 005717 19.99 3.05 20150310 005718 15.37 4.19 20150310 005719 36.39 3.65 20150310 005720 56.24 3.65 20150310 005721 18.33 3.19 20150310 005722 18.37 4.25 20150310 005723 32.35 3.79 20150310 005724 47.80 3.90 20150310 005725 19.64 3.03 20150310 005727 18.35 4.21 20150310 005728 35.41 3.87 20150310 005729 48.32 3.85 20150310 005730 20.63 2.89 20150310 005731 36.55 1.48 20150310 005732 19.36 4.04 20150310 005733 9.55 0.03 20150310 005734 22.17 2.91 20150310 005735 34.46 1.09 20150310 005736 16.92 3.89 20150310 005737 9.59 0.13 20150310 005738 22.17 2.91 20150310 005739 34.48 1.21 20150310 005740 19.87 3.82 20150310 005741 8.77 1.22 20150310 005742 18.63 2.41 20150310 005743 3.62 1.03 20150310 005744 26.23 4.23 20150310 005745 8.82 1.22 20150310 005746 27.23 4.34 20150310 005747 20.42 2.27 20150310 005749 31.50 4.76 20150310 005750 9.32 -0.38 20150310 005751 16.60 2.36 20150310 005753 22.67 4.31 20150310 005754 13.27 1.13 20150310 005755 35.42 4.26 20150310 005756 23.81 2.48 20150310 005757 22.31 4.34 20150310 005758 54.92 4.69 20150310 005759 9.03 -0.35 20150310 005800 22.15 2.43 20150310 005801 18.62 0.59 20150310 005802 12.94 4.16 20150310 005803 15.65 0.98 20150310 005804 35.50 4.40 20150310 005805 28.04 2.47 20150310 005807 11.17 4.25 20150310 005808 16.90 0.93 20150310 005809 33.77 4.20 20150310 005810 25.23 0.15 20150310 005811 17.70 4.53 20150310 005812 54.60 4.57 20150310 005813 14.73 0.21 20150310 005814 30.94 2.79 20150310 005815 24.74 0.16 20150310 005816 18.52 4.58 20150310 005818 51.77 4.50 20150310 005819 15.80 0.36 20150310 005820 37.72 2.71 20150310 005821 24.70 -1.00 20150310 005822 19.54 4.96 20150310 005823 42.87 4.81 20150310 005824 16.08 0.34 20150310 005825 51.17 2.76 20150310 005826 23.97 -0.98 20150310 005827 20.19 5.01 20150310 005828 32.90 4.52 20150310 005829 15.98 0.02 20150310 005830 54.57 2.53 20150310 005831 14.57 -0.07 20150310 005833 30.87 4.56 20150310 005834 16.39 1.70 20150310 005835 17.15 3.91 20150310 005836 80.73 2.56 20150310 005838 38.12 4.55 20150310 005839 17.85 1.97 20150310 005840 23.20 0.33 20150310 005841 68.86 1.93 20150310 005842 11.22 0.04 20150310 005843 14.95 5.20 20150310 005844 15.03 3.41 20150310 005845 16.51 1.93 20150310 005846 21.77 3.94 20150310 005847 29.59 1.08 20150310 005849 15.23 5.00 20150310 005850 7.73 2.20 20150310 005851 31.23 0.70 20150310 005852 21.65 3.89 20150310 005853 22.08 0.98 20150310 005855 30.57 3.67 20150310 005856 4.27 1.74 20150310 005857 39.06 1.09 20150310 005858 10.47 1.05 20150310 005859 6.73 0.99 20150310 005902 3.69 1.63 20150310 005903 42.69 1.21 20150310 005927 19.27 -0.38 20150310 005929 12.75 3.63 20150310 005931 17.29 1.18 20150310 005932 9.53 1.35 20150310 005933 2.88 0.84 20150310 005934 2.76 0.66 20150310 005935 26.63 -0.32 20150310 005936 12.75 3.57 20150310 005937 32.12 1.85 20150310 005939 17.00 1.30 20150310 005940 21.69 1.34 20150310 005941 11.28 0.33 20150310 005942 12.41 0.05 20150310 005943 28.50 -0.09 20150310 005945 5.66 3.25 20150310 005947 17.43 1.42 20150310 005948 28.22 1.66 20150310 005949 27.60 2.76 20150310 005950 0.76 -0.14 20150310 005951 2.63 -0.12 20150310 005952 30.13 0.53 20150310 005956 17.16 1.29 20150310 005957 18.48 1.47 20150310 005959 29.38 2.64 20150310 010031 4.81 0.53 20150310 010032 7.48 1.42 20150310 010053 7.36 1.65 20150310 010054 7.35 1.65 20150310 010055 3.42 3.28 20150310 010056 3.42 3.28 20150310 010057 3.42 3.28 20150310 010205 7.52 3.54 20150310 010206 7.52 3.54 20150310 010207 7.52 3.54 20150310 010246 3.38 2.52 20150310 010253 12.21 3.84 20150310 010255 7.07 1.95 20150310 010257 4.47 2.54 20150310 010258 7.82 1.60 20150310 010259 2.31 1.58 20150310 010300 14.05 4.77 20150310 010301 4.77 2.08 20150310 010302 5.44 2.29 20150310 010303 11.73 3.89 20150310 010305 5.70 1.55 20150310 010307 1.94 2.46 20150310 010308 7.96 1.53 20150310 010309 4.88 1.76 20150310 010310 11.45 4.81 20150310 010311 7.69 2.71 20150310 010312 11.61 4.03 20150310 010314 5.73 1.84 20150310 010316 5.05 2.44 20150310 010317 6.93 1.50 20150310 010318 15.20 4.89 20150310 010319 11.45 2.70 20150310 010321 12.38 2.75 20150310 010322 11.07 4.13 20150310 010325 5.07 2.37 20150310 010326 6.55 1.57 20150310 010327 9.62 4.18 20150310 010328 16.58 2.84 20150310 010329 17.21 2.87 20150310 010330 9.36 4.34 20150310 010331 6.61 1.99 20150310 010332 5.13 0.84 20150310 010333 6.79 2.39 20150310 010334 10.33 1.93 20150310 010335 8.79 3.80 20150310 010336 21.66 2.99 20150310 010337 9.15 4.35 20150310 010339 7.47 1.26 20150310 010340 7.46 2.38 20150310 010341 6.93 1.58 20150310 010342 10.35 3.51 20150310 010343 23.81 3.19 20150310 010344 8.31 4.58 20150310 010346 6.05 1.27 20150310 010347 7.14 2.36 20150310 010348 11.57 2.08 20150310 010349 8.95 3.34 20150310 010350 21.90 3.36 20150310 010351 7.50 4.80 20150310 010352 5.07 1.97 20150310 010353 6.00 1.33 20150310 010354 6.66 1.63 20150310 010355 13.13 2.04 20150310 010356 19.75 3.29 20150310 010357 19.67 3.42 20150310 010359 6.71 1.63 20150310 010400 6.36 2.35 20150310 010401 11.72 2.01 20150310 010402 7.17 2.98 20150310 010403 19.60 3.55 20150310 010405 5.06 2.03 20150310 010406 7.12 2.36 20150310 010407 10.83 2.04 20150310 010408 9.06 2.70 20150310 010409 18.42 3.76 20150310 010412 3.99 2.06 20150310 010413 8.44 2.31 20150310 010414 10.54 1.99 20150310 010415 17.52 3.85 20150310 010416 7.67 5.10 20150310 010418 9.55 2.29 20150310 010419 7.03 1.54 20150310 010420 8.46 2.39 20150310 010421 17.23 3.87 20150310 010422 7.47 5.17 20150310 010423 11.37 2.07 20150310 010424 9.46 2.40 20150310 010425 8.36 1.82 20150310 010426 15.92 3.93 20150310 010427 7.73 5.22 20150310 010429 12.17 2.60 20150310 010430 5.88 1.62 20150310 010431 22.29 2.11 20150310 010432 15.52 4.05 20150310 010434 5.97 2.47 20150310 010435 5.88 1.61 20150310 010436 19.36 2.13 20150310 010437 15.25 4.10 20150310 010439 5.61 2.52 20150310 010440 5.46 1.61 20150310 010441 24.70 1.86 20150310 010442 13.51 4.05 20150310 010444 3.73 2.49 20150310 010445 4.90 1.61 20150310 010446 23.67 1.91 20150310 010447 13.06 4.09 20150310 010449 5.06 2.42 20150310 010450 4.12 1.60 20150310 010451 24.99 1.88 20150310 010452 12.34 4.11 20150310 010454 4.89 2.47 20150310 010455 3.88 1.58 20150310 010456 12.34 4.11 20150310 010457 14.44 4.85 20150310 010458 5.35 2.22 20150310 010459 8.13 2.45 20150310 010500 9.50 1.55 20150310 010501 11.66 4.03 20150310 010504 3.76 2.45 20150310 010505 4.52 1.60 20150310 010506 20.17 2.06 20150310 010507 10.90 4.07 20150310 010508 4.53 1.95 20150310 010509 6.20 2.50 20150310 010510 9.13 1.60 20150310 010511 10.72 4.06 20150310 010512 6.46 0.48 20150310 010513 2.84 2.42 20150310 010514 7.04 1.61 20150310 010515 12.77 2.35 20150310 010516 14.04 4.63 20150310 010517 18.47 2.11 20150310 010518 6.48 2.47 20150310 010519 10.03 2.66 20150310 010520 10.43 4.18 20150310 010521 5.67 1.07 20150310 010522 6.47 2.49 20150310 010523 9.51 1.73 20150310 010524 10.43 4.18 20150310 010525 6.03 1.12 20150310 010526 6.12 2.47 20150310 010527 11.37 1.55 20150310 010528 10.04 4.18 20150310 010529 12.01 4.06 20150310 010530 6.99 2.43 20150310 010531 12.34 1.56 20150310 010532 8.01 2.93 20150310 010533 12.29 4.05 20150310 010534 29.70 2.50 20150310 010535 13.33 1.57 20150310 010536 8.14 2.95 20150310 010537 9.73 3.66 20150310 010538 23.03 2.72 20150310 010539 13.56 1.46 20150310 010540 7.48 3.11 20150310 010541 9.46 3.71 20150310 010542 18.66 2.72 20150310 010543 13.88 1.46 20150310 010544 7.18 3.14 20150310 010545 9.18 3.76 20150310 010546 14.55 2.71 20150310 010547 13.48 1.45 20150310 010548 4.42 3.33 20150310 010549 12.49 4.18 20150310 010550 7.66 2.46 20150310 010551 13.88 1.47 20150310 010553 9.39 4.26 20150310 010554 13.35 4.22 20150310 010555 8.16 2.50 20150310 010556 14.29 1.49 20150310 010557 9.14 4.28 20150310 010558 6.65 2.63 20150310 010559 5.40 2.38 20150310 010600 14.34 2.32 20150310 010601 9.84 4.35 20150310 010602 6.61 2.56 20150310 010603 9.49 2.66 20150310 010604 4.14 3.57 20150310 010605 9.23 4.34 20150310 010606 7.83 3.23 20150310 010607 16.65 1.34 20150310 010608 6.66 3.73 20150310 010609 19.76 4.21 20150310 010610 3.26 2.42 20150310 010611 17.62 1.29 20150310 010612 12.09 4.21 20150310 010613 7.29 2.52 20150310 010614 9.37 2.70 20150310 010615 14.38 2.14 20150310 010616 11.47 4.24 20150310 010617 5.42 3.42 20150310 010618 19.30 1.22 20150310 010619 9.24 3.90 20150310 010620 20.14 4.03 20150310 010621 4.09 2.38 20150310 010622 12.57 1.95 20150310 010623 13.76 4.24 20150310 010624 8.29 2.77 20150310 010625 9.77 2.84 20150310 010626 7.55 3.93 20150310 010627 19.29 3.89 20150310 010628 5.04 2.39 20150310 010629 10.87 1.70 20150310 010630 13.19 4.13 20150310 010631 5.42 3.20 20150310 010632 9.22 2.95 20150310 010633 10.17 4.28 20150310 010634 16.87 4.23 20150310 010635 4.72 2.38 20150310 010636 10.99 1.72 20150310 010637 12.79 4.13 20150310 010638 6.82 3.82 20150310 010639 9.11 3.04 20150310 010640 11.58 4.51 20150310 010641 18.58 4.43 20150310 010642 8.09 2.41 20150310 010644 10.35 1.49 20150310 010645 12.81 4.06 20150310 010646 9.74 3.94 20150310 010647 19.86 1.31 20150310 010648 12.80 4.06 20150310 010649 9.37 3.31 20150310 010650 10.05 3.24 20150310 010651 11.04 4.61 20150310 010652 17.27 4.18 20150310 010653 2.24 2.45 20150310 010654 9.24 1.51 20150310 010655 12.14 3.87 20150310 010656 12.56 4.07 20150310 010657 22.76 1.76 20150310 010658 12.14 3.87 20150310 010659 10.57 3.05 20150310 010700 12.01 3.25 20150310 010701 12.72 4.85 20150310 010702 13.30 4.28 20150310 010703 4.31 2.50 20150310 010704 7.06 1.56 20150310 010705 11.27 3.76 20150310 010706 13.87 4.28 20150310 010707 7.30 1.58 20150310 010708 11.25 3.77 20150310 010709 13.95 4.30 20150310 010710 27.01 1.87 20150310 010711 11.25 3.77 20150310 010712 4.82 2.67 20150310 010713 14.58 3.34 20150310 010714 13.78 5.06 20150310 010715 4.21 4.78 20150310 010716 14.95 3.24 20150310 010717 14.15 5.15 20150310 010718 4.05 4.74 20150310 010719 4.02 2.65 20150310 010720 7.67 1.75 20150310 010721 10.38 3.65 20150310 010722 4.47 2.66 20150310 010723 7.48 1.79 20150310 010724 10.45 3.66 20150310 010725 16.39 4.49 20150310 010726 24.52 1.64 20150310 010727 9.34 3.50 20150310 010728 16.93 4.67 20150310 010729 19.90 2.22 20150310 010730 9.34 3.50 20150310 010731 7.62 2.11 20150310 010732 20.98 2.16 20150310 010734 9.18 3.51 20150310 010735 7.84 2.14 20150310 010736 14.21 3.10 20150310 010737 9.03 3.51 20150310 010738 8.07 2.18 20150310 010739 14.06 3.12 20150310 010740 14.17 5.46 20150310 010741 11.95 1.99 20150310 010742 13.37 2.97 20150310 010743 14.47 5.50 20150310 010744 12.13 2.04 20150310 010745 13.08 2.96 20150310 010746 14.76 5.54 20150310 010747 12.31 2.09 20150310 010748 12.80 2.95 20150310 010749 15.06 5.57 20150310 010750 13.13 3.81 20150310 010751 12.53 2.94 20150310 010752 15.36 5.61 20150310 010753 11.63 1.57 20150310 010754 10.92 3.01 20150310 010755 13.34 5.39 20150310 010756 11.81 1.60 20150310 010757 9.86 3.03 20150310 010758 13.70 5.43 20150310 010759 12.00 1.63 20150310 010800 8.82 3.06 20150310 010801 14.06 5.46 20150310 010802 12.19 1.66 20150310 010803 7.80 3.08 20150310 010804 14.75 3.67 20150310 010805 8.88 1.86 20150310 010806 4.48 3.25 20150310 010807 21.48 3.58 20150310 010808 8.92 1.89 20150310 010809 17.58 3.37 20150310 010810 21.43 3.58 20150310 010811 16.32 4.90 20150310 010812 18.09 3.44 20150310 010813 21.62 3.57 20150310 010814 16.76 4.93 20150310 010815 18.67 3.50 20150310 010816 22.00 3.56 20150310 010817 17.21 4.95 20150310 010818 12.19 3.46 20150310 010819 9.56 3.56 20150310 010820 5.97 3.75 20150310 010821 17.16 3.68 20150310 010822 11.59 2.32 20150310 010823 5.75 3.79 20150310 010825 12.51 5.34 20150310 010826 9.65 2.36 20150310 010827 5.89 3.23 20150310 010828 12.95 5.36 20150310 010829 7.36 1.95 20150310 010830 6.15 3.22 20150310 010831 7.60 3.54 20150310 010832 7.22 1.95 20150310 010833 32.25 2.98 20150310 010834 1.13 3.56 20150310 010835 17.86 4.41 20150310 010836 21.23 3.47 20150310 010837 0.73 3.55 20150310 010838 17.44 4.35 20150310 010839 21.15 3.44 20150310 010840 2.44 2.21 20150310 010841 16.28 4.43 20150310 010842 11.11 5.32 20150310 010843 7.97 1.99 20150310 010844 8.11 3.29 20150310 010845 1.57 3.57 20150310 010846 7.64 1.97 20150310 010847 39.22 2.93 20150310 010848 1.29 3.71 20150310 010849 17.66 4.19 20150310 010850 21.25 3.63 20150310 010851 1.87 3.68 20150310 010852 19.63 4.78 20150310 010853 8.33 5.42 20150310 010854 8.66 2.08 20150310 010855 7.43 3.22 20150310 010856 2.42 3.68 20150310 010857 6.68 1.98 20150310 010858 35.61 2.85 20150310 010859 3.53 3.67 20150310 010900 19.51 4.15 20150310 010901 20.51 3.56 20150310 010902 3.35 1.87 20150310 010903 15.07 5.15 20150310 010904 6.82 5.47 20150310 010905 0.87 2.15 20150310 010906 2.81 3.40 20150310 010907 4.25 3.77 20150310 010908 17.46 4.05 20150310 010909 34.03 2.58 20150310 010910 5.76 3.73 20150310 010911 16.08 5.35 20150310 010912 8.13 5.49 20150310 010913 5.06 2.10 20150310 010914 2.54 3.30 20150310 010916 6.51 3.71 20150310 010917 11.07 2.13 20150310 010918 38.60 2.19 20150310 010919 5.83 3.81 20150310 010920 19.16 5.40 20150310 010921 19.61 3.01 20150310 010922 6.47 2.08 20150310 010923 2.87 3.43 20150310 010924 6.29 3.79 20150310 010925 7.51 2.13 20150310 010926 36.91 2.15 20150310 010927 7.38 3.75 20150310 010928 18.39 5.42 20150310 010929 19.83 3.14 20150310 010930 6.92 2.18 20150310 010931 1.78 3.38 20150310 010932 7.97 3.73 20150310 010933 9.57 3.41 20150310 010934 45.73 1.89 20150310 010935 8.59 3.96 20150310 010936 15.44 5.24 20150310 010937 7.65 5.72 20150310 010938 10.46 2.22 20150310 010939 3.04 3.53 20150310 010940 8.92 3.94 20150310 010941 9.98 3.35 20150310 010942 18.86 3.59 20150310 010943 9.18 2.03 20150310 010944 2.79 3.54 20150310 010945 8.58 5.73 20150310 010946 10.01 2.24 20150310 010947 45.21 1.98 20150310 010948 10.89 4.07 20150310 010949 16.76 5.54 20150310 010950 10.64 5.95 20150310 010951 6.11 2.61 20150310 010952 8.10 3.84 20150310 010953 10.76 4.04 20150310 010954 8.52 3.10 20150310 010955 12.65 3.90 20150310 010956 8.92 1.93 20150310 010957 7.61 3.87 20150310 010958 10.78 4.00 20150310 010959 8.23 3.05 20150310 011000 49.83 1.81 20150310 011001 11.82 3.95 20150310 011002 18.29 5.75 20150310 011003 9.04 5.97 20150310 011004 8.35 2.81 20150310 011006 48.80 1.98 20150310 011007 11.88 4.17 20150310 011008 19.07 5.98 20150310 011009 11.47 6.15 20150310 011010 5.78 2.96 20150310 011011 50.59 1.95 20150310 011012 11.25 4.14 20150310 011013 10.75 2.78 20150310 011014 11.93 4.25 20150310 011015 10.28 2.01 20150310 011016 12.64 4.04 20150310 011017 11.33 4.08 20150310 011018 10.09 2.75 20150310 011019 12.28 4.26 20150310 011020 12.66 2.15 20150310 011021 11.96 4.03 20150310 011022 13.75 4.26 20150310 011023 9.59 2.59 20150310 011024 19.03 4.41 20150310 011025 17.48 2.12 20150310 011026 9.20 4.31 20150310 011027 13.00 4.13 20150310 011028 9.02 2.59 20150310 011029 21.54 4.36 20150310 011030 17.05 2.49 20150310 011031 9.18 4.27 20150310 011032 13.04 4.16 20150310 011033 9.39 2.57 20150310 011034 21.18 4.23 20150310 011035 15.73 2.67 20150310 011036 9.17 4.22 20150310 011037 13.24 4.18 20150310 011038 9.76 2.55 20150310 011039 20.90 4.10 20150310 011040 16.61 2.69 20150310 011041 7.19 4.50 20150310 011042 16.24 4.21 20150310 011043 10.32 2.42 20150310 011044 20.69 4.24 20150310 011045 17.56 2.91 20150310 011046 7.51 4.50 20150310 011047 15.38 4.15 20150310 011048 10.29 2.40 20150310 011049 19.89 4.13 20150310 011050 18.51 3.13 20150310 011051 7.86 4.49 20150310 011052 14.56 4.08 20150310 011053 10.40 2.39 20150310 011054 19.35 4.04 20150310 011055 13.52 3.54 20150310 011057 27.17 1.18 20150310 011058 13.55 3.98 20150310 011059 15.61 7.83 20150310 011100 16.52 6.94 20150310 011101 14.29 3.57 20150310 011102 23.13 1.36 20150310 011103 15.10 4.04 20150310 011104 15.40 7.99 20150310 011105 17.15 6.98 20150310 011106 14.81 3.59 20150310 011107 23.51 1.30 20150310 011108 18.66 3.67 20150310 011109 8.54 4.46 20150310 011110 14.04 3.97 20150310 011111 8.77 2.36 20150310 011112 18.72 3.80 20150310 011113 18.73 3.86 20150310 011114 8.93 4.45 20150310 011115 12.98 3.89 20150310 011116 8.26 2.34 20150310 011117 19.67 7.00 20150310 011118 14.21 3.67 20150310 011119 15.32 1.35 20150310 011120 13.53 3.86 20150310 011121 19.23 7.45 20150310 011122 17.73 6.72 20150310 011123 13.75 3.64 20150310 011124 20.73 3.69 20150310 011125 17.42 3.76 20150310 011126 9.13 4.41 20150310 011127 12.77 3.79 20150310 011128 6.93 2.46 20150310 011129 21.53 3.65 20150310 011130 13.76 3.60 20150310 011131 15.51 1.10 20150310 011132 11.67 3.72 20150310 011133 21.34 6.88 20150310 011134 17.84 6.62 20150310 011135 14.41 3.56 20150310 011136 23.00 3.70 20150310 011137 13.74 3.39 20150310 011138 9.85 4.13 20150310 011139 11.27 3.82 20150310 011140 8.32 2.64 20150310 011141 20.71 3.95 20150310 011142 12.62 3.42 20150310 011143 3.36 1.57 20150310 011144 10.18 3.76 20150310 011145 21.48 5.78 20150310 011146 18.72 6.63 20150310 011148 9.51 2.68 20150310 011149 21.36 4.22 20150310 011150 11.74 3.40 20150310 011151 9.94 3.99 20150310 011152 9.21 3.65 20150310 011153 20.75 5.54 20150310 011154 19.06 6.68 20150310 011155 16.69 3.33 20150310 011156 3.94 1.56 20150310 011157 10.58 3.44 20150310 011158 10.00 3.91 20150310 011159 8.83 3.73 20150310 011201 17.56 6.64 20150310 011202 2.80 3.32 20150310 011203 2.04 2.19 20150310 011204 8.05 3.64 20150310 011205 10.77 3.90 20150310 011206 8.05 3.64 20150310 011208 18.55 4.11 20150310 011209 3.70 3.37 20150310 011210 2.18 2.17 20150310 011211 9.21 3.67 20150310 011212 13.92 5.05 20150310 011213 9.21 3.67 20150310 011215 18.45 3.98 20150310 011216 10.40 3.93 20150310 011217 3.00 2.13 20150310 011218 9.01 3.67 20150310 011219 12.59 5.19 20150310 011220 7.10 3.73 20150310 011221 10.26 1.45 20150310 011222 16.02 4.08 20150310 011223 11.94 4.26 20150310 011224 11.03 2.47 20150310 011225 5.51 3.70 20150310 011226 11.98 5.21 20150310 011227 5.51 3.70 20150310 011228 10.69 1.74 20150310 011229 14.66 4.00 20150310 011230 2.33 3.52 20150310 011231 11.28 2.44 20150310 011232 9.49 3.67 20150310 011233 11.76 5.25 20150310 011234 9.49 3.67 20150310 011235 11.57 2.16 20150310 011236 14.52 4.03 20150310 011238 4.79 3.60 20150310 011239 10.09 2.39 20150310 011240 16.14 3.64 20150310 011241 8.96 3.39 20150310 011242 7.09 3.66 20150310 011243 11.53 2.15 20150310 011244 19.48 7.04 20150310 011245 2.40 3.46 20150310 011246 12.59 2.78 20150310 011247 11.88 4.64 20150310 011248 9.33 3.38 20150310 011249 7.32 3.64 20150310 011250 13.66 5.52 20150310 011251 19.36 7.03 20150310 011252 5.41 3.50 20150310 011253 12.11 4.31 20150310 011254 12.22 4.68 20150310 011255 13.45 2.82 20150310 011256 10.45 3.66 20150310 011257 13.71 5.53 20150310 011258 10.45 3.66 20150310 011259 9.00 2.47 20150310 011300 12.16 4.35 20150310 011301 5.04 3.45 20150310 011302 14.58 2.90 20150310 011303 12.06 3.72 20150310 011304 9.25 3.08 20150310 011305 8.92 3.64 20150310 011306 15.28 5.51 20150310 011307 18.64 6.92 20150310 011308 5.35 3.35 20150310 011309 15.41 3.97 20150310 011310 10.09 4.13 20150310 011311 14.87 3.16 20150310 011312 9.00 3.64 20150310 011313 16.44 5.54 20150310 011314 9.00 3.64 20150310 011315 10.02 2.63 20150310 011316 16.11 3.80 20150310 011317 8.41 3.45 20150310 011318 15.52 3.16 20150310 011319 9.56 4.06 20150310 011320 11.05 2.95 20150310 011321 8.83 3.64 20150310 011322 16.28 5.52 20150310 011323 18.39 6.61 20150310 011324 9.18 2.85 20150310 011325 18.93 3.68 20150310 011326 11.06 3.63 20150310 011327 16.70 3.05 20150310 011329 8.53 3.64 20150310 011330 10.32 3.07 20150310 011331 5.83 3.74 20150310 011332 14.34 5.36 20150310 011333 16.63 6.31 20150310 011334 9.97 2.74 20150310 011335 37.13 3.90 20150310 011336 14.07 4.60 20150310 011337 14.84 3.03 20150310 011338 5.38 3.74 20150310 011339 10.33 2.92 20150310 011340 5.38 3.74 20150310 011341 13.51 5.34 20150310 011342 16.82 6.07 20150310 011343 12.32 2.95 20150310 011344 39.16 3.70 20150310 011345 14.18 4.68 20150310 011346 14.43 2.86 20150310 011347 4.71 3.83 20150310 011348 16.46 2.77 20150310 011349 4.71 3.83 20150310 011350 13.89 5.32 20150310 011351 16.18 5.73 20150310 011352 14.56 3.14 20150310 011353 38.06 3.38 20150310 011354 17.33 3.88 20150310 011355 13.98 2.81 20150310 011356 3.06 3.95 20150310 011357 17.64 2.74 20150310 011358 3.06 3.95 20150310 011359 4.85 5.13 20150310 011400 14.00 5.59 20150310 011401 27.72 3.22 20150310 011402 25.66 3.34 20150310 011403 16.19 3.80 20150310 011404 12.26 2.56 20150310 011405 14.27 4.75 20150310 011406 13.75 2.55 20150310 011407 3.18 4.00 20150310 011408 1.66 5.06 20150310 011409 3.18 4.00 20150310 011410 32.38 3.38 20150310 011411 13.92 5.12 20150310 011412 15.74 3.60 20150310 011413 20.60 3.35 20150310 011414 13.82 4.81 20150310 011415 10.36 2.30 20150310 011416 4.54 4.05 20150310 011417 8.86 2.44 20150310 011419 4.54 4.05 20150310 011420 3.39 5.00 20150310 011421 14.25 4.91 20150310 011422 8.56 3.34 20150310 011423 21.17 3.45 20150310 011424 14.73 3.42 20150310 011425 10.66 1.95 20150310 011426 12.68 4.89 20150310 011427 10.74 2.57 20150310 011428 7.52 3.89 20150310 011429 3.49 4.60 20150310 011430 7.52 3.89 20150310 011431 10.18 3.40 20150310 011432 12.93 4.46 20150310 011433 15.15 3.45 20150310 011434 19.47 3.46 20150310 011435 15.26 3.46 20150310 011436 12.32 1.67 20150310 011437 8.33 4.99 20150310 011438 12.26 2.70 20150310 011439 9.02 3.79 20150310 011440 5.69 4.46 20150310 011441 9.02 3.79 20150310 011442 11.80 3.45 20150310 011443 11.32 4.04 20150310 011444 14.09 3.53 20150310 011445 16.58 3.35 20150310 011446 6.33 5.09 20150310 011447 13.85 1.60 20150310 011448 8.18 5.01 20150310 011449 12.17 2.76 20150310 011450 6.04 3.70 20150310 011451 8.77 4.14 20150310 011452 6.04 3.70 20150310 011453 10.31 3.40 20150310 011454 10.44 3.93 20150310 011455 12.69 3.63 20150310 011456 9.84 3.41 20150310 011457 12.64 3.64 20150310 011458 10.04 1.54 20150310 011459 8.20 4.93 20150310 011500 11.02 2.64 20150310 011501 6.74 3.61 20150310 011502 6.18 4.02 20150310 011503 6.74 3.61 20150310 011504 6.15 3.99 20150310 011505 9.42 3.83 20150310 011506 10.06 3.31 20150310 011507 8.37 3.58 20150310 011508 12.49 3.69 20150310 011510 9.40 1.63 20150310 011511 7.48 4.93 20150310 011512 6.87 1.64 20150310 011513 5.45 3.63 20150310 011514 7.32 2.51 20150310 011515 5.45 3.63 20150310 011516 4.82 3.84 20150310 011517 4.90 3.64 20150310 011518 10.14 3.18 20150310 011519 11.96 3.85 20150310 011520 12.61 3.77 20150310 011521 6.42 3.95 20150310 011522 12.27 3.77 20150310 011523 8.38 1.97 20150310 011524 8.02 4.57 20150310 011525 7.33 2.54 20150310 011526 5.68 3.61 20150310 011527 7.02 2.52 20150310 011528 5.68 3.61 20150310 011529 4.37 3.62 20150310 011530 11.16 3.57 20150310 011531 10.21 3.07 20150310 011532 10.86 3.51 20150310 011533 11.11 3.74 20150310 011534 4.61 3.92 20150310 011535 7.45 4.33 20150310 011536 9.55 1.92 20150310 011537 7.19 4.29 20150310 011538 5.54 2.51 20150310 011539 5.50 3.59 20150310 011540 3.76 3.48 20150310 011541 5.50 3.59 20150310 011542 3.75 3.45 20150310 011543 7.82 3.45 20150310 011544 10.09 2.97 20150310 011545 8.08 3.48 20150310 011546 10.94 3.65 20150310 011547 3.57 4.28 20150310 011548 4.78 3.45 20150310 011549 8.64 2.11 20150310 011550 4.73 3.38 20150310 011551 6.40 2.54 20150310 011552 8.04 3.54 20150310 011553 6.36 2.55 20150310 011554 8.04 3.54 20150310 011555 6.80 3.30 20150310 011556 7.83 3.54 20150310 011558 12.54 3.60 20150310 011559 6.56 3.29 20150310 011601 5.53 4.37 20150310 011602 6.17 3.23 20150310 011603 17.59 2.07 20150310 011604 5.67 2.94 20150310 011605 20.05 2.06 20150310 011606 7.22 3.55 20150310 011607 3.93 2.68 20150310 011608 7.46 3.57 20150310 011609 6.45 3.12 20150310 011610 7.46 3.57 20150310 011611 6.42 3.09 20150310 011612 17.64 3.36 20150310 011613 6.51 2.35 20150310 011614 17.72 3.29 20150310 011615 4.65 2.87 20150310 011616 6.37 4.16 20150310 011617 4.22 2.81 20150310 011618 5.13 1.81 20150310 011619 6.48 2.09 20150310 011620 10.20 1.91 20150310 011621 7.68 3.56 20150310 011622 3.10 2.78 20150310 011623 7.83 3.58 20150310 011624 7.75 3.03 20150310 011625 7.83 3.58 20150310 011626 7.61 2.98 20150310 011627 9.07 2.79 20150310 011628 3.61 2.00 20150310 011629 9.09 2.77 20150310 011630 2.63 2.56 20150310 011631 5.98 4.25 20150310 011632 2.65 2.51 20150310 011633 8.98 1.83 20150310 011634 5.80 1.64 20150310 011635 8.20 1.81 20150310 011636 7.11 3.59 20150310 011637 1.73 2.87 20150310 011638 7.26 3.59 20150310 011639 7.02 2.80 20150310 011640 7.26 3.59 20150310 011641 6.41 2.77 20150310 011642 7.42 3.59 20150310 011643 5.54 2.07 20150310 011644 8.82 2.74 20150310 011645 6.44 2.08 20150310 011646 5.64 4.15 20150310 011647 3.82 2.16 20150310 011648 5.77 4.12 20150310 011649 4.25 1.62 20150310 011651 4.07 1.61 20150310 011652 4.01 1.68 20150310 011653 2.88 2.96 20150310 011654 7.01 3.53 20150310 011655 3.33 2.97 20150310 011656 7.09 3.50 20150310 011657 13.89 2.69 20150310 011658 7.09 3.50 20150310 011659 14.64 2.66 20150310 011700 10.09 2.93 20150310 011701 6.45 1.72 20150310 011702 9.06 2.91 20150310 011703 6.44 1.72 20150310 011704 9.06 4.05 20150310 011705 4.77 2.01 20150310 011706 8.93 4.04 20150310 011707 4.65 2.66 20150310 011708 3.95 1.39 20150310 011709 4.94 2.73 20150310 011710 4.03 1.34 20150310 011711 7.89 3.57 20150310 011712 4.25 2.89 20150310 011713 7.86 3.56 20150310 011714 8.88 2.48 20150310 011715 7.86 3.56 20150310 011716 8.48 2.45 20150310 011717 7.84 3.56 20150310 011718 5.48 1.63 20150310 011719 2.67 2.88 20150310 011720 5.23 1.61 20150310 011721 2.04 2.88 20150310 011722 7.07 1.89 20150310 011723 8.69 4.01 20150310 011724 7.30 1.89 20150310 011725 5.91 1.25 20150310 011726 4.36 3.13 20150310 011727 6.65 1.27 20150310 011728 5.40 3.45 20150310 011729 3.98 3.05 20150310 011730 5.39 3.53 20150310 011731 3.95 3.07 20150310 011732 5.70 3.53 20150310 011733 1.31 2.20 20150310 011734 5.70 3.53 20150310 011735 1.39 2.18 20150310 011736 6.02 3.52 20150310 011737 7.97 1.92 20150310 011738 3.46 2.92 20150310 011739 8.36 1.94 20150310 011740 3.22 2.88 20150310 011742 9.26 2.06 20150310 011743 6.63 4.06 20150310 011744 8.78 2.07 20150310 011745 7.00 4.06 20150310 011746 4.86 3.61 20150310 011747 5.26 1.40 20150310 011748 4.86 3.63 20150310 011749 5.56 1.42 20150310 011750 7.56 3.51 20150310 011751 4.09 2.97 20150310 011752 7.71 3.51 20150310 011753 4.12 2.97 20150310 011754 7.71 3.51 20150310 011755 2.43 1.95 20150310 011756 7.87 3.51 20150310 011757 2.49 1.91 20150310 011759 5.98 1.98 20150310 011801 5.68 1.98 20150310 011802 7.65 4.10 20150310 011803 9.95 2.27 20150310 011804 7.28 4.07 20150310 011805 11.23 2.23 20150310 011806 7.31 1.71 20150310 011807 7.71 3.57 20150310 011808 7.66 1.74 20150310 011809 7.65 3.56 20150310 011810 8.03 1.76 20150310 011811 8.95 3.48 20150310 011812 8.40 3.03 20150310 011813 8.85 3.48 20150310 011814 9.03 3.03 20150310 011815 8.85 3.48 20150310 011816 5.24 1.75 20150310 011817 8.63 3.48 20150310 011818 5.57 1.73 20150310 011819 8.41 3.48 20150310 011820 6.81 2.04 20150310 011822 5.98 2.04 20150310 011824 7.65 2.17 20150310 011825 8.12 4.16 20150310 011826 5.55 2.14 20150310 011827 8.46 4.15 20150310 011828 3.91 2.11 20150310 011829 10.81 2.00 20150310 011830 8.95 3.71 20150310 011831 11.03 2.01 20150310 011833 9.16 3.71 20150310 011834 11.25 2.02 20150310 011835 6.91 3.47 20150310 011836 2.96 3.03 20150310 011837 7.02 3.47 20150310 011838 3.43 3.01 20150310 011839 7.02 3.47 20150310 011840 7.87 1.61 20150310 011841 6.65 3.34 20150310 011842 8.86 1.62 20150310 011843 6.33 3.36 20150310 011844 3.55 2.12 20150310 011846 3.49 2.14 20150310 011848 3.55 2.12 20150310 011849 9.51 3.71 20150310 011850 4.55 1.66 20150310 011851 9.83 3.69 20150310 011852 4.01 1.62 20150310 011853 10.15 3.67 20150310 011854 3.54 1.58 20150310 011855 11.85 2.21 20150310 011856 11.24 4.03 20150310 011857 12.08 2.22 20150310 011858 11.34 4.04 20150310 011859 11.94 2.18 20150310 011900 5.88 3.35 20150310 011901 8.04 2.88 20150310 011902 5.75 3.34 20150310 011903 9.02 2.86 20150310 011904 5.63 3.33 20150310 011905 8.63 1.51 20150310 011906 5.63 3.33 20150310 011907 8.44 1.48 20150310 011908 5.51 3.33 20150310 011909 8.11 1.46 20150310 011911 3.28 2.15 20150310 011913 3.34 2.15 20150310 011915 3.51 2.15 20150310 011916 10.17 3.45 20150310 011917 4.57 1.41 20150310 011918 10.12 3.43 20150310 011919 4.37 1.43 20150310 011920 13.26 3.08 20150310 011921 6.30 1.53 20150310 011923 10.62 1.81 20150310 011924 11.74 4.11 20150310 011925 10.34 1.75 20150310 011926 11.71 4.11 20150310 011927 10.07 1.69 20150310 011928 5.40 3.22 20150310 011929 7.27 2.77 20150310 011930 5.32 3.21 20150310 011931 6.82 2.72 20150310 011932 5.24 3.21 20150310 011933 6.38 2.67 20150310 011934 5.24 3.21 20150310 011935 5.19 1.43 20150310 011936 5.16 3.21 20150310 011937 5.18 1.45 20150310 011938 5.08 3.21 20150310 011939 5.19 1.46 20150310 011941 9.77 2.31 20150310 011943 17.12 2.35 20150310 011945 24.60 2.39 20150310 011947 7.27 1.97 20150310 011948 9.88 3.10 20150310 011949 7.48 1.99 20150310 011950 9.52 3.11 20150310 011951 7.90 2.01 20150310 011952 9.56 3.13 20150310 011953 9.30 4.10 20150310 011954 4.94 1.37 20150310 011955 9.05 4.09 20150310 011956 5.32 1.39 20150310 011957 8.80 4.07 20150310 011958 5.78 1.40 20150310 011959 8.55 4.05 20150310 012000 2.50 2.42 20150310 012001 6.14 3.18 20150310 012002 1.79 2.42 20150310 012003 5.66 3.10 20150310 012004 0.59 2.38 20150310 012005 5.72 3.09 20150310 012006 11.20 1.84 20150310 012007 5.72 3.09 20150310 012008 11.30 1.87 20150310 012009 5.87 3.09 20150310 012010 11.39 1.90 20150310 012011 6.10 3.09 20150310 012012 11.54 1.87 20150310 012015 6.24 2.03 20150310 012017 5.74 2.02 20150310 012019 5.31 2.02 20150310 012021 4.95 2.02 20150310 012022 6.07 3.11 20150310 012023 6.32 2.59 20150310 012024 6.05 3.13 20150310 012025 6.36 2.61 20150310 012026 6.04 3.15 20150310 012027 6.40 2.62 20150310 012028 6.02 3.17 20150310 012029 8.44 4.06 20150310 012030 13.75 0.99 20150310 012031 8.14 4.06 20150310 012032 14.40 1.03 20150310 012033 8.32 4.03 20150310 012034 14.07 1.05 20150310 012035 8.51 4.01 20150310 012036 13.75 1.06 20150310 012037 2.26 2.95 20150310 012038 3.11 1.68 20150310 012039 2.35 2.93 20150310 012040 3.59 1.66 20150310 012041 2.46 2.90 20150310 012042 4.09 1.64 20150310 012043 2.65 2.90 20150310 012044 13.38 1.83 20150310 012045 2.65 2.90 20150310 012046 13.54 1.81 20150310 012047 3.65 2.79 20150310 012048 13.71 1.79 20150310 012049 3.56 2.78 20150310 012050 13.89 1.77 20150310 012051 3.48 2.78 20150310 012052 14.06 1.75 20150310 012054 2.74 2.01 20150310 012056 2.69 2.01 20150310 012058 2.64 2.02 20150310 012100 2.58 2.02 20150310 012102 5.34 2.99 20150310 012105 5.30 3.00 20150310 012107 5.26 3.01 20150310 012109 5.22 3.02 20150310 012111 7.16 3.85 20150310 012112 10.09 1.38 20150310 012113 7.28 3.87 20150310 012114 10.03 1.39 20150310 012115 6.83 3.87 20150310 012116 9.35 1.38 20150310 012117 6.39 3.86 20150310 012118 8.69 1.37 20150310 012119 5.97 3.86 20150310 012120 4.79 1.99 20150310 012121 1.02 2.74 20150310 012122 4.27 2.00 20150310 012123 0.80 2.74 20150310 012124 3.81 2.02 20150310 012125 0.46 2.74 20150310 012126 3.05 2.02 20150310 012127 0.54 2.74 20150310 012128 2.37 2.02 20150310 012129 0.93 2.74 20150310 012130 17.22 1.93 20150310 012131 0.91 2.55 20150310 012132 16.46 2.06 20150310 012133 1.15 2.53 20150310 012134 16.36 2.08 20150310 012135 1.38 2.50 20150310 012136 16.55 2.04 20150310 012137 1.36 2.54 20150310 012138 16.74 2.01 20150310 012139 1.34 2.58 20150310 012140 5.37 1.97 20150310 012142 5.40 2.00 20150310 012144 5.42 2.02 20150310 012146 5.23 2.02 20150310 012148 5.03 2.02 20150310 012150 5.67 3.26 20150310 012152 5.66 3.26 20150310 012155 5.66 3.27 20150310 012157 5.66 3.28 20150310 012159 5.66 3.28 20150310 012201 5.66 3.28 20150310 012203 6.44 3.48 20150310 012204 8.25 1.35 20150310 012205 6.86 3.48 20150310 012206 8.31 1.35 20150310 012207 7.01 3.42 20150310 012208 7.84 1.35 20150310 012209 7.16 3.37 20150310 012210 7.40 1.35 20150310 012211 7.31 3.31 20150310 012212 6.98 1.35 20150310 012213 7.46 3.26 20150310 012214 5.84 2.27 20150310 012215 4.44 2.49 20150310 012216 5.57 2.28 20150310 012217 4.36 2.46 20150310 012218 6.75 2.30 20150310 012219 4.40 2.27 20150310 012220 7.07 2.31 20150310 012221 4.96 2.27 20150310 012222 7.40 2.32 20150310 012223 5.53 2.27 20150310 012224 7.73 2.33 20150310 012225 6.10 2.27 20150310 012226 8.07 2.34 20150310 012227 6.10 2.27 20150310 012228 12.05 1.89 20150310 012229 6.32 2.27 20150310 012230 12.07 1.89 20150310 012231 6.62 2.27 20150310 012232 12.10 1.89 20150310 012233 6.99 2.27 20150310 012234 12.14 1.90 20150310 012235 7.43 2.26 20150310 012236 12.18 1.90 20150310 012237 7.91 2.26 20150310 012238 12.70 1.94 20150310 012239 7.84 2.26 20150310 012240 2.72 2.06 20150310 012242 2.50 2.08 20150310 012244 2.30 2.10 20150310 012249 2.09 2.15 20150310 012251 2.08 2.18 20150310 012253 2.07 2.20 20150310 012255 2.05 2.23 20150310 012257 5.62 3.06 20150310 012259 5.60 3.06 20150310 012301 5.58 3.05 20150310 012303 5.56 3.05 20150310 012305 5.54 3.05 20150310 012311 6.70 3.08 20150310 012312 7.11 1.45 20150310 012315 1.46 2.34 20150310 012316 6.36 1.50 20150310 012318 6.04 1.53 20150310 012320 6.15 1.53 20150310 012322 6.28 1.53 20150310 012324 6.41 1.54 20150310 012330 4.98 2.61 20150310 012331 1.92 1.91 20150310 012337 3.95 2.61 20150310 012338 1.62 1.90 20150310 012339 3.60 2.61 20150310 012340 1.77 1.90 20150310 012341 3.57 2.61 20150310 012342 1.94 1.90 20150310 012343 3.53 2.61 20150310 012344 2.11 1.90 20150310 012345 3.50 2.61 20150310 012346 2.29 1.90 20150310 012347 3.47 2.61 20150310 012348 2.48 1.90 20150310 012349 3.44 2.61 20150310 012350 2.48 1.90 20150310 012351 11.37 2.60 20150310 012352 2.53 1.87 20150310 012353 11.22 2.62 20150310 012354 2.60 1.85 20150310 012355 11.08 2.63 20150310 012356 2.70 1.83 20150310 012357 10.96 2.64 20150310 012358 8.58 1.49 20150310 012359 11.32 2.57 20150310 012400 9.96 1.48 20150310 012401 11.26 2.63 20150310 012402 9.94 1.50 20150310 012403 11.19 2.69 20150310 012404 9.93 1.52 20150310 012405 11.14 2.75 20150310 012406 9.91 1.54 20150310 012407 11.08 2.81 20150310 012408 9.90 1.56 20150310 012409 11.03 2.88 20150310 012410 9.88 1.59 20150310 012411 10.78 2.93 20150310 012412 7.08 1.57 20150310 012413 1.31 2.34 20150310 012415 1.50 2.34 20150310 012417 1.84 2.34 20150310 012419 2.26 2.34 20150310 012421 2.32 2.34 20150310 012423 2.46 2.34 20150310 012425 2.66 2.34 20150310 012428 2.91 2.33 20150310 012430 3.20 2.33 20150310 012432 2.64 2.31 20150310 012434 2.12 2.28 20150310 012436 1.65 2.26 20150310 012438 1.32 2.23 20150310 012440 1.24 2.21 20150310 012442 3.01 2.48 20150310 012444 3.21 2.47 20150310 012446 3.42 2.46 20150310 012448 3.64 2.45 20150310 012450 3.85 2.44 20150310 012451 16.74 1.98 20150310 012452 3.11 2.32 20150310 012453 16.51 1.95 20150310 012454 2.99 2.32 20150310 012455 16.37 1.92 20150310 012456 2.88 2.31 20150310 012457 16.34 1.89 20150310 012458 2.78 2.31 20150310 012459 16.42 1.86 20150310 012500 2.68 2.30 20150310 012501 16.60 1.83 20150310 012502 2.37 2.30 20150310 012503 15.67 1.78 20150310 012504 2.19 2.29 20150310 012505 14.81 1.73 20150310 012506 2.18 2.29 20150310 012507 14.00 1.68 20150310 012508 2.34 2.28 20150310 012509 13.27 1.63 20150310 012510 2.63 2.28 20150310 012511 12.63 1.58 20150310 012512 3.04 2.28 20150310 012513 12.41 1.55 20150310 012514 3.48 2.28 20150310 012515 12.20 1.52 20150310 012518 7.67 1.74 20150310 012520 7.16 1.74 20150310 012522 6.66 1.74 20150310 012524 6.62 1.71 20150310 012526 6.60 1.69 20150310 012528 6.58 1.67 20150310 012530 6.58 1.65 20150310 012532 6.60 1.63 20150310 012534 6.56 1.66 20150310 012536 6.52 1.68 20150310 012538 6.50 1.71 20150310 012540 6.48 1.73 20150310 012542 6.46 1.76 20150310 012544 7.88 1.75 20150310 012546 7.97 1.73 20150310 012548 8.08 1.71 20150310 012550 8.21 1.69 20150310 012552 8.37 1.67 20150310 012554 8.44 1.70 20150310 012556 8.51 1.73 20150310 012558 8.58 1.76 20150310 012600 8.65 1.79 20150310 012602 8.73 1.82 20150310 012604 8.74 1.82 20150310 012606 8.76 1.83 20150310 012609 8.78 1.83 20150310 012610 6.71 2.20 20150310 012611 8.67 3.01 20150310 012612 6.72 2.21 20150310 012613 8.68 3.02 20150310 012614 6.76 2.21 20150310 012615 8.73 3.02 20150310 012616 6.80 2.22 20150310 012617 8.80 3.02 20150310 012618 6.84 2.22 20150310 012619 8.89 3.02 20150310 012620 6.88 2.23 20150310 012621 9.00 3.02 20150310 012622 6.93 2.24 20150310 012623 9.14 3.03 20150310 012624 6.72 2.24 20150310 012625 9.16 3.05 20150310 012626 6.51 2.25 20150310 012627 9.23 3.08 20150310 012628 6.30 2.26 20150310 012629 9.35 3.10 20150310 012630 6.09 2.27 20150310 012631 9.51 3.13 20150310 012632 5.89 2.28 20150310 012633 9.72 3.15 20150310 012634 5.90 2.28 20150310 012635 9.22 3.15 20150310 012636 5.93 2.29 20150310 012637 8.78 3.16 20150310 012638 5.96 2.29 20150310 012639 5.03 3.09 20150310 012640 6.27 2.29 20150310 012641 5.00 3.07 20150310 012642 6.29 2.30 20150310 012643 5.03 3.06 20150310 012644 6.28 2.30 20150310 012645 4.39 3.06 20150310 012646 6.28 2.31 20150310 012647 4.47 3.07 20150310 012648 6.27 2.32 20150310 012649 5.25 3.07 20150310 012650 6.26 2.33 20150310 012651 6.47 3.08 20150310 012652 6.26 2.34 20150310 012653 7.93 3.09 20150310 012654 6.02 2.34 20150310 012655 7.77 3.09 20150310 012656 5.79 2.35 20150310 012657 7.64 3.10 20150310 012659 5.56 2.36 20150310 012700 7.55 3.11 20150310 012701 5.33 2.37 20150310 012702 7.49 3.12 20150310 012703 5.11 2.38 20150310 012704 7.47 3.13 20150310 012705 5.10 2.38 20150310 012706 7.23 3.13 20150310 012707 5.09 2.39 20150310 012708 7.01 3.14 20150310 012709 5.08 2.40 20150310 012710 6.80 3.15 20150310 012711 5.09 2.41 20150310 012712 6.62 3.16 20150310 012713 5.10 2.42 20150310 012714 6.44 3.17 20150310 012715 5.08 2.42 20150310 012716 6.34 3.17 20150310 012717 5.06 2.43 20150310 012718 6.23 3.18 20150310 012719 5.04 2.44 20150310 012720 6.13 3.18 20150310 012721 5.02 2.45 20150310 012722 6.03 3.19 20150310 012723 5.00 2.46 20150310 012724 5.92 3.20 20150310 012725 5.48 2.46 20150310 012726 6.57 3.18 20150310 012727 5.96 2.47 20150310 012728 7.21 3.16 20150310 012729 6.44 2.48 20150310 012730 7.85 3.14 20150310 012731 6.93 2.49 20150310 012732 8.49 3.13 20150310 012733 7.42 2.50 20150310 012734 9.13 3.11 20150310 012735 6.82 2.51 20150310 012736 6.99 3.21 20150310 012737 7.09 2.50 20150310 012738 6.95 3.19 20150310 012739 7.36 2.49 20150310 012740 6.91 3.17 20150310 012741 7.65 2.47 20150310 012742 6.89 3.14 20150310 012743 7.94 2.46 20150310 012744 6.89 3.12 20150310 012745 7.67 2.46 20150310 012746 6.85 3.14 20150310 012747 7.40 2.47 20150310 012749 6.82 3.16 20150310 012750 7.15 2.47 20150310 012751 6.78 3.18 20150310 012752 6.90 2.48 20150310 012753 6.75 3.20 20150310 012754 6.66 2.48 20150310 012755 6.72 3.23 20150310 012756 7.15 2.51 20150310 012757 6.39 3.23 20150310 012758 7.65 2.53 20150310 012759 6.06 3.23 20150310 012800 8.14 2.56 20150310 012801 5.73 3.23 20150310 012802 8.64 2.58 20150310 012803 5.40 3.23 20150310 012804 9.14 2.61 20150310 012805 5.08 3.23 20150310 012806 8.63 2.61 20150310 012807 4.95 3.22 20150310 012808 8.12 2.61 20150310 012809 4.83 3.22 20150310 012810 7.62 2.61 20150310 012811 4.72 3.22 20150310 012812 7.13 2.61 20150310 012813 4.61 3.22 20150310 012814 6.65 2.62 20150310 012815 4.50 3.22 20150310 012816 6.88 2.61 20150310 012817 4.49 3.21 20150310 012818 7.12 2.61 20150310 012819 4.48 3.21 20150310 012820 7.37 2.61 20150310 012821 4.47 3.20 20150310 012822 7.63 2.61 20150310 012823 4.45 3.20 20150310 012824 7.90 2.61 20150310 012825 4.44 3.20 20150310 012826 7.94 2.58 20150310 012827 4.22 3.19 20150310 012828 7.98 2.56 20150310 012829 4.01 3.18 20150310 012830 8.03 2.54 20150310 012831 3.80 3.18 20150310 012832 9.43 2.61 20150310 012833 5.38 3.25 20150310 012834 9.45 2.63 20150310 012835 5.28 3.26 20150310 012836 9.38 2.60 20150310 012837 4.98 3.25 20150310 012838 9.31 2.57 20150310 012840 4.68 3.24 20150310 012841 9.24 2.54 20150310 012842 4.38 3.24 20150310 012843 9.18 2.52 20150310 012844 4.09 3.23 20150310 012845 9.12 2.49 20150310 012846 3.80 3.22 20150310 012847 8.84 2.48 20150310 012848 3.54 3.19 20150310 012849 8.57 2.48 20150310 012850 3.27 3.16 20150310 012851 8.30 2.47 20150310 012852 3.01 3.13 20150310 012853 8.03 2.47 20150310 012854 2.74 3.10 20150310 012855 7.77 2.46 20150310 012856 2.48 3.07 20150310 012857 7.94 2.43 20150310 012858 2.66 3.06 20150310 012859 8.11 2.41 20150310 012900 2.83 3.05 20150310 012901 8.28 2.38 20150310 012902 3.01 3.04 20150310 012903 8.45 2.35 20150310 012904 3.18 3.03 20150310 012905 8.62 2.32 20150310 012906 3.36 3.02 20150310 012907 8.48 2.34 20150310 012908 3.32 3.01 20150310 012909 8.34 2.35 20150310 012910 3.28 3.00 20150310 012911 8.21 2.37 20150310 012912 3.24 2.99 20150310 012913 8.08 2.38 20150310 012914 3.20 2.98 20150310 012915 7.96 2.40 20150310 012916 3.16 2.97 20150310 012917 7.92 2.39 20150310 012918 3.14 2.93 20150310 012919 7.88 2.39 20150310 012920 3.12 2.90 20150310 012921 7.84 2.38 20150310 012922 3.10 2.87 20150310 012923 7.80 2.38 20150310 012924 3.08 2.84 20150310 012925 7.76 2.37 20150310 012926 3.07 2.81 20150310 012927 7.10 2.37 20150310 012928 2.98 2.80 20150310 012929 7.63 2.38 20150310 012931 0.69 2.65 20150310 012932 6.98 2.38 20150310 012933 0.83 2.64 20150310 012934 6.36 2.37 20150310 012935 0.97 2.63 20150310 012936 5.79 2.37 20150310 012937 1.11 2.62 20150310 012938 8.89 1.85 20150310 012939 3.40 2.06 20150310 012940 8.99 1.84 20150310 012941 3.23 2.04 20150310 012942 9.10 1.83 20150310 012943 3.07 2.01 20150310 012944 9.23 1.82 20150310 012945 2.93 1.99 20150310 012946 9.38 1.81 20150310 012947 2.81 1.97 20150310 012948 9.55 1.79 20150310 012949 2.70 1.95 20150310 012950 9.15 1.80 20150310 012951 2.30 1.95 20150310 012952 8.75 1.81 20150310 012953 1.90 1.95 20150310 012954 8.36 1.82 20150310 012955 1.51 1.95 20150310 012956 7.98 1.83 20150310 012957 1.14 1.95 20150310 012958 7.60 1.83 20150310 012959 0.83 1.95 20150310 013000 7.85 1.86 20150310 013001 0.93 1.94 20150310 013002 8.10 1.89 20150310 013003 1.08 1.93 20150310 013004 8.35 1.92 20150310 013005 1.25 1.92 20150310 013006 8.59 1.95 20150310 013007 1.44 1.91 20150310 013008 8.84 1.98 20150310 013009 1.65 1.90 20150310 013010 8.53 2.00 20150310 013011 1.23 1.88 20150310 013012 8.23 2.03 20150310 013013 1.01 1.86 20150310 013014 7.94 2.05 20150310 013015 1.09 1.84 20150310 013016 7.66 2.07 20150310 013017 1.43 1.82 20150310 013018 7.41 2.09 20150310 013019 1.90 1.80 20150310 013021 7.18 2.09 20150310 013022 2.30 1.76 20150310 013023 6.96 2.09 20150310 013024 2.72 1.71 20150310 013025 7.93 2.04 20150310 013026 2.35 1.76 20150310 013027 6.15 2.10 20150310 013028 6.12 1.17 20150310 013029 6.20 2.07 20150310 013031 5.79 2.07 20150310 013033 5.38 2.07 20150310 013035 4.98 2.06 20150310 013037 4.59 2.06 20150310 013039 4.21 2.05 20150310 013041 4.16 2.03 20150310 013043 4.12 2.00 20150310 013045 4.08 1.98 20150310 013047 4.04 1.95 20150310 013049 3.99 1.93 20150310 013051 4.16 1.95 20150310 013053 4.33 1.98 20150310 013055 4.50 2.00 20150310 013057 4.67 2.03 20150310 013059 4.85 2.05 20150310 013101 4.85 2.04 20150310 013103 4.86 2.02 20150310 013105 4.88 2.00 20150310 013107 4.89 1.98 20150310 013109 4.91 1.96 20150310 013112 5.44 1.92 20150310 013114 5.98 1.88 20150310 013116 6.53 1.84 20150310 013118 7.07 1.80 20150310 013120 7.61 1.76 20150310 013122 7.72 1.77 20150310 013124 9.71 1.90 20150310 013125 16.33 0.47 20150310 013126 10.04 1.88 20150310 013127 15.29 0.51 20150310 013128 10.37 1.87 20150310 013129 14.26 0.55 20150310 013130 10.70 1.85 20150310 013131 13.26 0.58 20150310 013132 11.02 1.88 20150310 013133 10.59 0.61 20150310 013134 11.35 1.90 20150310 013135 8.05 0.63 20150310 013136 11.68 1.93 20150310 013137 5.78 0.66 20150310 013138 12.02 1.96 20150310 013139 4.26 0.68 20150310 013140 12.35 1.99 20150310 013141 4.36 0.71 20150310 013142 11.94 1.94 20150310 013143 5.85 0.71 20150310 013144 11.54 1.89 20150310 013145 8.14 0.71 20150310 013146 11.15 1.84 20150310 013147 10.73 0.70 20150310 013148 10.75 1.79 20150310 013149 13.45 0.70 20150310 013150 10.36 1.74 20150310 013151 16.23 0.70 20150310 013152 9.35 1.73 20150310 013153 17.10 0.71 20150310 013154 8.36 1.73 20150310 013155 17.97 0.73 20150310 013156 7.38 1.72 20150310 013157 18.85 0.74 20150310 013158 6.42 1.72 20150310 013159 19.73 0.76 20150310 013200 5.49 1.72 20150310 013202 20.61 0.77 20150310 013203 5.51 1.74 20150310 013204 21.89 0.77 20150310 013205 5.55 1.77 20150310 013208 24.73 0.77 20150310 013210 26.25 0.77 20150310 013211 5.72 1.84 20150310 013212 27.83 0.76 20150310 013213 5.15 1.84 20150310 013214 24.38 0.73 20150310 013215 4.59 1.84 20150310 013216 21.01 0.70 20150310 013217 4.05 1.85 20150310 013218 17.73 0.67 20150310 013219 3.52 1.85 20150310 013221 5.66 2.14 20150310 013223 5.38 2.15 20150310 013225 5.11 2.15 20150310 013227 4.85 2.16 20150310 013229 4.59 2.16 20150310 013231 4.33 2.17 20150310 013233 4.66 2.16 20150310 013235 5.00 2.15 20150310 013237 5.34 2.14 20150310 013239 5.68 2.13 20150310 013241 6.02 2.12 20150310 013243 6.08 2.11 20150310 013245 6.15 2.11 20150310 013247 6.22 2.10 20150310 013249 6.30 2.10 20150310 013251 6.39 2.09 20150310 013254 6.40 2.06 20150310 013256 6.42 2.03 20150310 013258 6.44 2.00 20150310 013300 6.45 1.97 20150310 013302 6.47 1.95 20150310 013304 6.58 2.01 20150310 013306 6.69 2.07 20150310 013308 6.82 2.13 20150310 013310 6.96 2.20 20150310 013312 7.11 2.26 20150310 013313 12.02 4.28 20150310 013314 8.14 2.68 20150310 013315 10.20 4.48 20150310 013316 7.94 2.76 20150310 013317 10.28 4.53 20150310 013318 7.65 2.73 20150310 013319 10.37 4.57 20150310 013320 7.39 2.69 20150310 013321 10.46 4.62 20150310 013322 7.14 2.66 20150310 013323 10.55 4.66 20150310 013324 7.39 2.66 20150310 013325 10.62 4.64 20150310 013326 7.64 2.65 20150310 013327 10.71 4.63 20150310 013328 7.90 2.64 20150310 013329 10.80 4.61 20150310 013330 8.15 2.64 20150310 013331 10.90 4.59 20150310 013332 8.41 2.63 20150310 013333 11.00 4.58 20150310 013334 8.37 2.63 20150310 013335 11.24 4.56 20150310 013336 8.33 2.62 20150310 013337 11.49 4.53 20150310 013338 8.28 2.62 20150310 013339 11.75 4.51 20150310 013340 8.24 2.62 20150310 013341 12.02 4.49 20150310 013342 8.19 2.61 20150310 013344 12.31 4.47 20150310 013345 8.27 2.61 20150310 013346 12.92 4.45 20150310 013347 8.36 2.61 20150310 013348 13.54 4.44 20150310 013349 8.45 2.61 20150310 013350 14.15 4.42 20150310 013351 8.54 2.60 20150310 013352 14.77 4.40 20150310 013353 8.64 2.60 20150310 013354 15.39 4.39 20150310 013355 8.74 2.60 20150310 013356 15.55 4.40 20150310 013357 8.86 2.60 20150310 013358 15.70 4.41 20150310 013359 8.97 2.60 20150310 013400 15.86 4.42 20150310 013401 9.09 2.60 20150310 013402 16.01 4.43 20150310 013403 9.20 2.60 20150310 013404 2.03 1.74 20150310 013405 9.20 2.60 20150310 013406 2.04 1.73 20150310 013407 9.50 2.60 20150310 013408 2.31 1.71 20150310 013409 9.61 2.74 20150310 013410 2.77 1.75 20150310 013411 9.68 2.76 20150310 013412 2.25 1.74 20150310 013413 9.76 2.78 20150310 013414 2.11 1.72 20150310 013415 9.83 2.80 20150310 013416 2.20 1.68 20150310 013417 9.59 2.77 20150310 013418 2.74 1.64 20150310 013419 9.34 2.75 20150310 013420 3.54 1.60 20150310 013421 9.09 2.72 20150310 013422 4.45 1.56 20150310 013423 8.84 2.69 20150310 013424 5.42 1.51 20150310 013425 8.60 2.67 20150310 013426 5.41 1.50 20150310 013427 8.54 2.66 20150310 013428 5.43 1.48 20150310 013429 8.48 2.66 20150310 013430 5.48 1.47 20150310 013431 8.42 2.66 20150310 013432 5.57 1.45 20150310 013434 8.36 2.66 20150310 013435 5.69 1.43 20150310 013436 8.31 2.66 20150310 013437 5.37 1.42 20150310 013438 8.36 2.65 20150310 013439 2.56 2.02 20150310 013440 5.69 3.16 20150310 013441 2.42 2.00 20150310 013442 5.69 3.12 20150310 013443 2.35 1.98 20150310 013444 5.69 3.08 20150310 013445 2.33 1.96 20150310 013446 5.69 3.03 20150310 013447 2.41 1.99 20150310 013448 5.89 2.99 20150310 013449 2.55 2.02 20150310 013450 6.10 2.95 20150310 013451 2.75 2.05 20150310 013452 6.31 2.91 20150310 013453 2.99 2.08 20150310 013454 6.53 2.87 20150310 013455 3.26 2.10 20150310 013456 6.75 2.83 20150310 013457 3.76 2.11 20150310 013458 6.50 2.82 20150310 013459 4.27 2.11 20150310 013500 6.26 2.80 20150310 013501 4.80 2.11 20150310 013502 7.79 2.76 20150310 013503 4.03 2.11 20150310 013504 7.76 2.75 20150310 013505 4.33 2.13 20150310 013507 0.87 1.36 20150310 013509 0.59 1.33 20150310 013511 0.34 1.30 20150310 013513 0.21 1.26 20150310 013515 0.37 1.23 20150310 013517 0.16 1.23 20150310 013519 0.36 1.22 20150310 013521 0.67 1.22 20150310 013523 0.99 1.21 20150310 013526 1.31 1.20 20150310 013528 1.45 1.20 20150310 013530 6.94 2.11 20150310 013532 6.76 2.11 20150310 013534 6.57 2.11 20150310 013536 6.39 2.11 20150310 013538 6.22 2.11 20150310 013540 6.04 2.11 20150310 013542 5.88 2.11 20150310 013544 5.71 2.11 20150310 013546 5.55 2.11 20150310 013548 5.52 2.11 20150310 013549 12.87 3.72 20150310 013550 6.02 2.58 20150310 013551 13.14 3.74 20150310 013552 6.21 2.58 20150310 013553 13.65 3.70 20150310 013554 6.65 2.59 20150310 013555 13.58 3.68 20150310 013556 6.87 2.60 20150310 013557 13.52 3.67 20150310 013558 7.05 2.60 20150310 013559 13.18 3.63 20150310 013600 7.24 2.60 20150310 013601 12.83 3.59 20150310 013602 7.46 2.59 20150310 013603 12.49 3.56 20150310 013604 7.68 2.59 20150310 013605 12.14 3.52 20150310 013606 7.68 2.59 20150310 013608 7.93 2.58 20150310 013610 7.90 2.56 20150310 013612 7.89 2.53 20150310 013614 7.87 2.50 20150310 013617 7.86 2.48 20150310 013619 7.85 2.45 20150310 013621 7.64 2.45 20150310 013623 9.28 2.27 20150310 013624 23.28 1.37 20150310 013625 8.92 2.26 20150310 013626 25.55 1.39 20150310 013627 8.56 2.25 20150310 013628 27.82 1.40 20150310 013629 8.20 2.24 20150310 013630 29.61 1.42 20150310 013631 8.00 2.23 20150310 013632 32.90 1.43 20150310 013633 7.80 2.22 20150310 013634 37.28 1.45 20150310 013635 7.61 2.21 20150310 013636 42.42 1.46 20150310 013637 7.42 2.20 20150310 013638 7.54 0.91 20150310 013640 7.14 0.89 20150310 013642 6.76 0.88 20150310 013644 5.91 0.68 20150310 013646 6.11 0.66 20150310 013648 6.33 0.65 20150310 013650 6.84 0.68 20150310 013652 4.48 2.28 20150310 013654 4.20 2.27 20150310 013656 3.92 2.27 20150310 013658 3.66 2.26 20150310 013700 3.20 2.26 20150310 013702 2.87 2.27 20150310 013704 5.97 2.57 20150310 013706 11.37 3.39 20150310 013707 5.63 2.56 20150310 013708 11.31 3.37 20150310 013709 5.31 2.56 20150310 013710 11.25 3.36 20150310 013711 5.16 2.55 20150310 013712 11.44 3.37 20150310 013713 5.01 2.55 20150310 013714 11.63 3.39 20150310 013715 4.86 2.55 20150310 013716 22.09 0.75 20150310 013717 4.86 2.55 20150310 013718 22.10 0.75 20150310 013719 4.72 2.54 20150310 013720 22.13 0.76 20150310 013721 4.58 2.54 20150310 013722 22.18 0.78 20150310 013723 4.99 2.53 20150310 013724 22.24 0.80 20150310 013725 5.45 2.53 20150310 013726 22.30 0.82 20150310 013727 5.94 2.52 20150310 013729 8.40 1.81 20150310 013731 10.10 1.83 20150310 013733 9.82 1.84 20150310 013735 9.55 1.85 20150310 013737 9.28 1.85 20150310 013738 14.60 2.64 20150310 013740 14.41 2.66 20150310 013742 14.76 2.63 20150310 013744 15.16 2.60 20150310 013746 15.60 2.57 20150310 013748 11.43 2.29 20150310 013750 10.40 2.26 20150310 013752 8.33 2.24 20150310 013754 6.26 2.22 20150310 013757 4.19 2.20 20150310 013759 7.87 2.50 20150310 013800 10.40 3.25 20150310 013801 8.43 2.49 20150310 013802 10.24 3.24 20150310 013803 8.85 2.48 20150310 013804 10.46 3.23 20150310 013805 9.27 2.47 20150310 013806 10.69 3.22 20150310 013807 9.69 2.46 20150310 013808 29.44 1.02 20150310 013809 9.69 2.46 20150310 013810 33.02 1.03 20150310 013811 10.11 2.45 20150310 013812 36.96 1.05 20150310 013813 10.53 2.44 20150310 013814 35.19 1.05 20150310 013815 10.32 2.43 20150310 013816 9.56 0.84 20150310 013817 5.18 1.75 20150310 013819 4.97 1.71 20150310 013821 4.75 1.67 20150310 013823 4.54 1.63 20150310 013834 1.74 1.95 20150310 013836 1.94 1.96 20150310 013838 2.14 1.97 20150310 013840 2.35 1.98 20150310 013841 8.26 3.07 20150310 013842 8.24 2.42 20150310 013843 8.39 3.07 20150310 013844 7.87 2.42 20150310 013845 8.38 3.06 20150310 013847 7.50 2.41 20150310 013848 8.37 3.06 20150310 013849 7.13 2.40 20150310 013850 28.03 0.95 20150310 013851 7.13 2.40 20150310 013852 25.40 0.95 20150310 013853 6.76 2.39 20150310 013854 23.01 0.96 20150310 013855 6.39 2.38 20150310 013856 21.41 0.94 20150310 013857 2.53 1.54 20150310 013858 32.98 1.54 20150310 013859 2.18 1.50 20150310 013900 29.62 1.63 20150310 013901 3.70 1.48 20150310 013903 3.96 1.46 20150310 013912 2.78 2.34 20150310 013914 2.76 2.36 20150310 013916 2.66 2.37 20150310 013918 6.77 2.25 20150310 013919 8.68 2.67 20150310 013920 6.79 2.24 20150310 013921 8.96 2.67 20150310 013922 6.82 2.23 20150310 013923 9.24 2.66 20150310 013924 6.82 2.23 20150310 013925 18.25 1.22 20150310 013926 6.86 2.22 20150310 013927 19.83 1.13 20150310 013928 6.92 2.22 20150310 013929 21.64 1.05 20150310 013930 7.00 2.21 20150310 013931 12.18 1.26 20150310 013932 6.23 1.62 20150310 013933 11.29 1.27 20150310 013934 5.55 1.65 20150310 013935 10.45 1.29 20150310 013936 5.07 1.67 20150310 013944 6.18 2.51 20150310 013946 6.66 2.49 20150310 013948 6.43 2.48 20150310 013950 7.19 2.01 20150310 013951 9.39 2.83 20150310 013952 7.28 2.02 20150310 013953 9.55 2.85 20150310 013954 7.36 2.04 20150310 013955 9.72 2.87 20150310 013956 7.36 2.04 20150310 013958 7.45 2.05 20150310 014000 8.69 1.95 20150310 014001 11.40 1.85 20150310 014002 5.19 1.39 20150310 014003 11.75 1.89 20150310 014004 4.93 1.36 20150310 014005 12.09 1.93 20150310 014006 4.67 1.32 20150310 014013 5.51 2.45 20150310 014015 5.79 2.48 20150310 014017 6.09 2.50 20150310 014018 11.97 3.10 20150310 014019 12.15 1.96 20150310 014020 12.84 3.12 20150310 014021 12.51 1.93 20150310 014022 10.73 3.32 20150310 014023 11.80 1.76 20150310 014025 12.07 1.73 20150310 014027 12.33 1.71 20150310 014029 10.19 2.26 20150310 014030 4.22 1.13 20150310 014031 10.06 2.27 20150310 014032 4.12 1.19 20150310 014033 9.92 2.29 20150310 014039 5.03 2.25 20150310 014041 5.03 2.26 20150310 014043 5.03 2.27 20150310 014044 8.10 3.19 20150310 014045 13.65 1.66 20150310 014046 6.71 3.15 20150310 014047 14.01 1.66 20150310 014049 14.01 1.66 20150310 014051 14.38 1.66 20150310 014053 8.00 2.11 20150310 014054 7.76 2.47 20150310 014055 7.46 2.22 20150310 014056 7.74 2.51 20150310 014057 6.94 2.32 20150310 014102 6.79 2.49 20150310 014104 6.43 2.46 20150310 014106 9.13 1.56 20150310 014107 7.16 2.92 20150310 014108 9.39 1.56 20150310 014109 7.89 2.89 20150310 014110 9.65 1.56 20150310 014112 9.65 1.56 20150310 014114 9.49 1.53 20150310 014115 9.72 2.64 20150310 014116 6.52 2.88 20150310 014117 10.42 2.64 20150310 014119 6.21 2.94 20150310 014124 5.59 2.40 20150310 014126 5.53 2.45 20150310 014128 5.47 2.50 20150310 014129 10.62 2.69 20150310 014130 8.28 1.35 20150310 014131 11.00 2.67 20150310 014132 8.20 1.33 20150310 014134 8.20 1.33 20150310 014136 7.60 1.31 20150310 014137 8.18 2.64 20150310 014138 6.35 3.34 20150310 014145 7.05 2.70 20150310 014147 6.75 2.69 20150310 014148 9.88 2.61 20150310 014149 6.16 1.30 20150310 014150 9.41 2.57 20150310 014151 6.37 1.30 20150310 014155 6.57 1.30 20150310 014156 2.50 2.57 20150310 014157 4.37 3.34 20150310 014158 1.57 2.52 20150310 014207 6.67 2.02 20150310 014208 9.49 1.37 20150310 014210 6.79 1.97 20150310 014211 9.49 1.37 20150310 014213 9.87 1.34 20150310 014214 6.57 1.67 20150310 014215 9.31 3.30 20150310 014216 7.55 1.57 20150310 014217 9.51 3.25 20150310 014222 14.82 3.41 20150310 014224 14.59 3.50 20150310 014225 7.17 1.67 20150310 014226 6.76 1.54 20150310 014227 7.25 1.59 20150310 014228 6.76 1.54 20150310 014230 6.76 1.51 20150310 014232 8.30 2.70 20150310 014239 12.31 4.03 20150310 014241 7.24 1.37 20150310 014242 7.33 1.42 20150310 014243 7.49 1.35 20150310 014245 7.49 1.35 20150310 014247 10.02 2.18 20150310 014249 10.14 1.98 20150310 014254 19.91 4.90 20150310 014256 9.36 1.74 20150310 014257 5.71 1.78 20150310 014258 9.89 1.77 20150310 014301 9.89 1.77 20150310 014303 43.68 1.34 20150310 014305 49.93 1.26 20150310 014310 20.86 5.21 20150310 014312 13.85 1.80 20150310 014313 5.14 1.55 20150310 014314 14.95 1.81 20150310 014316 14.95 1.81 20150310 014318 70.83 0.69 20150310 014323 32.44 5.99 20150310 014325 35.02 6.05 20150310 014326 3.35 2.01 20150310 014327 27.34 2.07 20150310 014329 27.34 2.07 20150310 014331 53.99 0.61 20150310 014333 53.20 0.55 20150310 014336 44.17 6.40 20150310 014338 44.86 6.49 20150310 014339 5.11 1.86 20150310 014340 38.32 2.12 20150310 014341 5.61 1.82 20150310 014342 38.32 2.12 20150310 014344 42.10 0.38 20150310 014346 40.66 0.38 20150310 014349 34.79 6.77 20150310 014352 35.11 6.81 20150310 014353 4.96 2.28 20150310 014354 12.96 2.01 20150310 014356 12.96 2.01 20150310 014358 39.97 2.66 20150310 014403 34.93 6.80 20150310 014405 7.01 1.84 20150310 014406 6.63 2.23 20150310 014407 7.01 1.84 20150310 014409 6.97 1.81 20150310 015417 25.75 4.33 20150310 015910 20.22 1.72 20150310 020006 32.28 4.39 20150310 020055 11.82 -2.43 20150310 020100 12.06 -2.72 20150310 020107 49.98 3.99 20150310 020109 23.30 -4.63 20150310 020112 51.17 3.64 20150310 020114 40.30 -6.23 20150310 020118 40.30 -6.23 20150310 020122 43.97 3.10 20150310 020124 55.94 -1.99 20150310 020128 55.94 -1.99 20150310 020135 27.77 2.16 20150310 020137 110.18 3.83 20150310 020139 26.73 2.04 20150310 020141 184.76 3.17 20150310 020145 245.87 2.38 20150310 020149 310.17 1.58 20150310 020153 215.50 -10.49 20150310 020157 165.17 -12.18 20150310 020201 57.01 -13.23 20150310 020214 38.57 -6.26 20150310 020221 43.62 -5.66 20150310 020225 45.55 -2.83 20150310 020232 45.75 -2.39 20150310 020236 41.29 2.95 20150310 020239 41.29 2.95 20150310 020246 43.44 6.26 20150310 020250 43.25 6.81 20150310 020253 43.25 6.81 20150310 020259 2.80 0.72 20150310 020300 42.35 8.55 20150310 020304 42.35 8.55 20150310 020310 10.07 1.30 20150310 020311 43.71 9.77 20150310 020314 43.71 9.77 20150310 020320 33.78 1.91 20150310 020321 40.95 10.24 20150310 020323 28.41 1.60 20150310 020324 37.44 10.04 20150310 020327 37.44 10.04 20150310 020339 8.24 0.52 20150310 020340 27.52 9.07 20150310 020342 7.48 0.94 20150310 020343 24.01 9.20 20150310 020346 23.12 9.31 20150310 020349 23.12 9.31 20150310 020353 22.23 9.42 20150310 020354 22.84 2.63 20150310 020356 26.91 8.85 20150310 020359 26.52 8.97 20150310 020402 26.14 9.09 20150310 020405 25.78 9.21 20150310 020408 22.46 7.94 20150310 020411 22.45 8.18 20150310 020412 45.41 3.47 20150310 020414 22.45 8.42 20150310 020415 36.27 3.56 20150310 020417 22.47 8.67 20150310 020418 28.21 3.65 20150310 020420 78.84 9.13 20150310 020421 27.76 3.80 20150310 020422 12.43 0.42 20150310 020423 83.35 9.39 20150310 020424 25.69 3.88 20150310 020425 13.03 0.50 20150310 020426 87.87 9.64 20150310 020427 12.55 1.99 20150310 020428 13.66 0.57 20150310 020430 12.91 2.00 20150310 020437 79.17 6.24 20150310 020440 75.58 5.98 20150310 020441 16.26 4.39 20150310 020444 68.43 5.45 20150310 020445 17.52 4.45 20150310 020446 17.65 1.48 20150310 020447 64.86 5.18 20150310 020448 19.41 3.20 20150310 020455 31.90 2.44 20150310 020456 15.19 4.67 20150310 020458 30.75 2.69 20150310 020459 16.71 4.69 20150310 020500 16.03 2.43 20150310 020502 13.16 2.50 20150310 020506 27.06 2.72 20150310 020509 26.26 2.85 20150310 020511 14.93 2.78 20150310 020513 14.63 2.04 20150310 020517 26.17 2.81 20150310 020520 26.95 3.02 20150310 020521 18.33 2.08 20150310 020522 14.61 3.07 20150310 020525 27.22 3.13 20150310 020526 14.92 1.17 20150310 020528 27.75 3.33 20150310 020530 14.20 3.18 20150310 020537 21.75 2.78 20150310 020539 15.83 3.38 20150310 020543 8.57 0.37 20150310 020545 21.48 2.75 20150310 020546 13.23 1.61 20150310 020547 15.59 3.59 20150310 020550 17.62 2.87 20150310 020553 17.49 2.94 20150310 020554 12.59 0.93 20150310 020556 4.96 -0.16 20150310 020558 17.46 2.98 20150310 020600 15.63 3.54 20150310 020603 17.79 3.02 20150310 020606 12.96 3.70 20150310 020607 10.89 1.10 20150310 020609 3.83 -0.58 20150310 020611 12.82 3.80 20150310 020612 11.59 1.33 20150310 020613 13.67 3.27 20150310 020616 13.25 3.82 20150310 020618 12.67 3.18 20150310 020621 13.56 4.97 20150310 020623 10.53 2.96 20150310 020626 10.99 2.37 20150310 020628 2.84 -0.53 20150310 020630 16.44 5.16 20150310 020631 12.21 2.39 20150310 020633 6.39 -0.36 20150310 020721 19.35 0.58 20150310 020724 14.10 3.70 20150310 020726 19.85 -0.01 20150310 020727 11.72 3.13 20150310 020732 13.73 3.30 20150310 020735 12.66 2.67 20150310 020736 14.17 3.98 20150310 020738 18.72 0.85 20150310 020740 12.09 3.18 20150310 020742 12.09 3.18 20150310 020744 16.70 3.20 20150310 020747 8.70 3.62 20150310 020748 14.91 3.70 20150310 020750 17.24 1.10 20150310 020754 11.36 3.70 20150310 020756 14.10 2.31 20150310 020759 3.26 3.77 20150310 020807 7.02 3.82 20150310 020808 19.24 3.04 20150310 020810 17.59 1.81 20150310 020814 9.28 4.15 20150310 020819 14.28 3.67 20150310 020821 14.28 3.67 20150310 020823 13.59 0.70 20150310 020824 17.25 1.15 20150310 020826 15.23 4.13 20150310 020827 17.43 2.08 20150310 020828 15.23 4.13 20150310 020830 13.40 0.68 20150310 020834 16.76 1.84 20150310 021728 1.33 2.28 20150310 021738 13.40 0.86 20150310 021740 11.93 0.82 20150310 021742 10.55 0.79 20150310 022029 7.25 1.15 20150310 022030 15.72 1.51 20150310 022037 5.33 0.48 20150310 022038 17.47 1.56 20150310 022039 5.77 0.37 20150310 022044 17.45 1.55 20150310 022045 7.78 0.08 20150310 022046 15.65 1.52 20150310 022049 8.12 -0.06 20150310 022051 8.58 -0.12 20150310 022052 11.30 1.43 20150310 022112 9.19 3.10 20150310 022114 9.19 3.11 20150310 023133 8.53 3.31 20150310 023343 10.40 1.89 20150310 023344 6.32 1.93 20150310 023421 8.36 1.78 20150310 023422 2.40 1.04 20150310 023511 6.54 2.27 20150310 023513 6.79 2.18 20150310 023515 7.04 2.09 20150310 023517 4.82 2.10 20150310 023519 3.85 2.06 20150310 023520 29.71 1.87 20150310 023521 6.71 1.84 20150310 023522 29.74 1.94 20150310 023523 6.68 1.84 20150310 023524 6.06 2.45 20150310 023525 5.78 1.80 20150310 023526 6.45 2.42 20150310 023527 5.88 1.77 20150310 023528 6.87 2.38 20150310 023529 5.72 1.74 20150310 023530 6.95 2.31 20150310 023531 6.46 1.23 20150310 023532 12.88 2.44 20150310 023534 5.94 1.28 20150310 023535 13.31 2.50 20150310 023536 5.44 1.33 20150310 023537 13.78 2.57 20150310 023538 11.12 2.40 20150310 023539 4.50 2.25 20150310 023540 11.22 2.40 20150310 023541 4.12 2.19 20150310 023542 11.31 2.40 20150310 023543 3.91 2.12 20150310 023544 11.42 2.40 20150310 023545 4.29 1.66 20150310 023547 4.19 1.62 20150310 023549 4.08 1.59 20150310 023551 2.96 1.45 20150310 023552 33.34 2.45 20150310 023553 2.87 1.43 20150310 023554 33.93 2.47 20150310 023555 2.80 1.41 20150310 023556 34.52 2.50 20150310 023557 13.50 2.33 20150310 023558 5.31 1.99 20150310 023559 15.25 2.43 20150310 023600 4.15 1.97 20150310 023601 15.22 2.44 20150310 023602 6.65 1.96 20150310 023603 7.40 1.78 20150310 023604 14.07 2.87 20150310 023605 8.16 1.83 20150310 023606 14.58 2.88 20150310 023607 8.92 1.88 20150310 023608 3.32 1.87 20150310 023609 10.05 2.19 20150310 023610 3.73 1.82 20150310 023611 9.78 2.19 20150310 023612 3.98 1.85 20150310 023613 9.58 2.19 20150310 023614 5.03 1.24 20150310 023616 5.28 1.26 20150310 023618 5.55 1.27 20150310 023619 28.36 2.84 20150310 023620 4.33 1.81 20150310 023621 28.03 2.85 20150310 023622 4.44 1.83 20150310 023623 27.71 2.87 20150310 023625 4.65 1.84 20150310 023626 3.73 2.23 20150310 023627 9.88 2.53 20150310 023628 4.63 2.25 20150310 023629 9.51 2.54 20150310 023630 5.55 2.28 20150310 023631 6.24 1.96 20150310 023632 16.80 3.21 20150310 023633 5.89 1.92 20150310 023634 17.59 3.21 20150310 023635 5.58 1.87 20150310 023636 7.94 1.63 20150310 023637 12.41 2.20 20150310 023638 8.31 1.59 20150310 023639 12.62 2.20 20150310 023640 8.68 1.54 20150310 023642 4.76 1.90 20150310 023644 1.42 1.44 20150310 023646 6.97 1.77 20150310 023647 18.12 3.28 20150310 023648 6.48 1.70 20150310 023649 18.48 3.28 20150310 023650 6.00 1.63 20150310 023651 8.49 2.75 20150310 023652 9.18 2.67 20150310 023653 8.29 2.78 20150310 023654 8.47 2.68 20150310 023655 8.99 2.81 20150310 023656 3.27 2.15 20150310 023657 19.13 2.79 20150310 023658 3.31 2.15 20150310 023659 19.78 2.80 20150310 023700 3.34 2.15 20150310 023701 7.13 1.05 20150310 023702 21.41 2.19 20150310 023703 7.53 0.97 20150310 023704 19.76 2.20 20150310 023705 5.36 2.10 20150310 023707 5.25 2.20 20150310 023709 5.16 2.30 20150310 023710 17.18 3.04 20150310 023711 1.22 1.25 20150310 023712 17.32 3.04 20150310 023713 0.98 1.22 20150310 023714 12.60 3.27 20150310 023716 8.37 2.78 20150310 023717 12.79 3.29 20150310 023718 8.74 2.79 20150310 023719 12.99 3.31 20150310 023720 4.23 2.12 20150310 023722 2.73 1.92 20150310 023724 17.09 2.09 20150310 023725 8.08 0.19 20150310 023726 16.28 2.05 20150310 023727 6.85 0.29 20150310 023729 6.10 2.49 20150310 023731 5.83 2.59 20150310 023732 11.46 3.29 20150310 023733 2.20 1.19 20150310 023734 11.37 3.28 20150310 023735 2.48 1.22 20150310 023736 11.84 3.28 20150310 023737 9.94 2.94 20150310 023738 14.75 3.60 20150310 023739 10.21 2.95 20150310 023740 15.24 3.59 20150310 023741 8.34 1.96 20150310 023743 9.44 1.92 20150310 023745 13.89 2.14 20150310 023746 5.94 1.37 20150310 023747 14.03 2.15 20150310 023748 6.56 1.47 20150310 023750 4.70 3.09 20150310 023752 5.36 1.15 20150310 023753 13.22 3.40 20150310 023754 5.71 1.13 20150310 023755 13.10 3.43 20150310 023756 13.42 3.24 20150310 023757 17.84 3.69 20150310 023758 10.13 3.11 20150310 023759 16.78 3.61 20150310 023800 15.51 1.83 20150310 023802 15.26 1.80 20150310 023804 10.56 2.32 20150310 023806 7.51 2.09 20150310 023807 8.80 2.32 20150310 023808 7.59 2.18 20150310 023810 3.29 3.40 20150310 023812 9.23 1.40 20150310 023813 12.53 3.67 20150310 023814 9.25 1.40 20150310 023815 12.67 3.66 20150310 023816 11.48 3.31 20150310 023817 12.34 3.13 20150310 023818 11.84 3.31 20150310 023819 5.73 1.97 20150310 023820 14.71 1.71 20150310 023821 7.13 2.04 20150310 023822 15.42 1.65 20150310 023823 9.02 2.75 20150310 023824 0.85 2.12 20150310 023827 24.96 3.65 20150310 023829 29.86 3.66 20150310 023830 14.66 3.62 20150310 023831 5.30 1.12 20150310 023832 10.80 3.92 20150310 023833 11.10 2.97 20150310 023834 14.48 3.94 20150310 023835 10.68 3.00 20150310 023836 23.33 2.48 20150310 023837 15.65 1.82 20150310 023838 26.05 2.51 20150310 023839 15.96 1.81 20150310 023840 7.56 3.27 20150310 023841 30.83 2.35 20150310 023842 7.93 3.28 20150310 023843 13.21 4.34 20150310 023844 18.31 3.91 20150310 023845 13.03 4.29 20150310 023846 4.64 1.28 20150310 023847 10.90 3.86 20150310 023848 5.34 1.23 20150310 023849 11.08 3.85 20150310 023850 13.54 3.00 20150310 023851 11.08 3.73 20150310 023852 13.82 3.02 20150310 023853 8.40 2.50 20150310 023854 15.54 1.81 20150310 023855 9.70 2.50 20150310 023857 13.85 2.22 20150310 023858 11.48 3.26 20150310 023859 10.08 2.17 20150310 023900 16.62 3.99 20150310 023901 2.41 3.77 20150310 023906 7.96 2.16 20150310 023907 16.11 4.35 20150310 023908 9.21 2.22 20150310 023909 10.04 2.61 20150310 023910 18.81 2.18 20150310 023911 9.36 2.64 20150310 023912 7.66 2.22 20150310 023913 13.88 3.59 20150310 023914 8.91 2.23 20150310 023915 8.40 4.03 20150310 023916 9.52 3.87 20150310 023917 7.74 4.04 20150310 023918 6.68 3.85 20150310 023919 7.75 1.67 20150310 023920 7.09 3.84 20150310 023921 13.83 2.57 20150310 023922 26.33 4.23 20150310 023923 14.37 2.62 20150310 023924 21.13 2.66 20150310 023925 13.18 2.45 20150310 023926 14.69 3.67 20150310 023927 15.01 2.23 20150310 023928 14.67 3.68 20150310 023929 9.21 3.46 20150310 023930 4.15 4.20 20150310 023931 11.63 3.40 20150310 023932 2.98 1.69 20150310 023933 13.91 3.59 20150310 023934 2.47 1.70 20150310 023935 23.05 4.05 20150310 023936 12.52 2.84 20150310 023938 8.63 2.88 20150310 023939 12.93 3.14 20150310 023940 11.29 2.35 20150310 023941 17.27 3.83 20150310 023942 11.20 2.37 20150310 023945 0.93 4.09 20150310 023947 4.08 4.04 20150310 023948 11.72 1.89 20150310 023949 11.14 3.97 20150310 023950 13.28 2.70 20150310 023951 9.92 4.15 20150310 023952 7.11 3.13 20150310 023953 9.47 3.52 20150310 023954 9.90 2.35 20150310 023955 24.63 3.92 20150310 023956 9.62 2.33 20150310 023957 2.46 4.33 20150310 023958 21.02 3.45 20150310 023959 3.18 4.33 20150310 024000 6.55 3.87 20150310 024001 11.06 1.86 20150310 024002 6.71 4.93 20150310 024003 15.34 2.93 20150310 024004 7.11 5.05 20150310 024005 9.31 3.06 20150310 024006 10.16 4.04 20150310 024007 14.12 2.69 20150310 024008 25.81 4.05 20150310 024009 19.44 3.50 20150310 024010 3.98 4.17 20150310 024011 19.04 3.55 20150310 024012 9.75 1.86 20150310 024013 1.22 3.92 20150310 024014 37.66 3.22 20150310 024015 12.03 5.53 20150310 024016 31.03 3.26 20150310 024017 14.85 4.65 20150310 024018 5.97 3.01 20150310 024019 27.26 4.14 20150310 024020 21.15 2.63 20150310 024021 27.39 4.15 20150310 024022 19.65 3.50 20150310 024023 6.73 4.37 20150310 024024 2.81 3.73 20150310 024025 11.04 2.04 20150310 024026 24.28 5.81 20150310 024027 11.46 3.44 20150310 024028 27.42 5.82 20150310 024029 11.15 2.99 20150310 024030 19.75 5.18 20150310 024031 32.64 3.21 20150310 024032 27.88 4.23 20150310 024033 30.43 3.29 20150310 024034 4.62 4.39 20150310 024035 5.26 3.43 20150310 024036 6.76 2.04 20150310 024038 25.28 3.56 20150310 024039 62.88 3.52 20150310 024040 28.05 4.58 20150310 024041 13.89 2.15 20150310 024042 24.04 5.40 20150310 024043 11.66 3.66 20150310 024044 26.26 4.09 20150310 024045 26.73 3.11 20150310 024046 14.75 4.19 20150310 024047 30.19 3.30 20150310 024048 6.32 2.15 20150310 024049 31.34 3.21 20150310 024050 57.05 3.51 20150310 024051 22.84 3.05 20150310 024052 11.28 1.73 20150310 024053 24.89 5.80 20150310 024054 17.45 3.60 20150310 024055 28.42 4.19 20150310 024056 53.24 3.66 20150310 024057 16.96 4.29 20150310 024058 31.04 3.15 20150310 024059 5.23 2.21 20150310 024100 15.46 2.03 20150310 024101 43.80 3.49 20150310 024102 25.74 6.13 20150310 024103 14.77 2.39 20150310 024104 24.49 4.05 20150310 024105 15.37 3.65 20150310 024106 20.51 4.03 20150310 024107 65.10 3.81 20150310 024108 5.68 2.30 20150310 024109 30.09 3.51 20150310 024110 6.75 3.58 20150310 024111 7.27 0.63 20150310 024112 12.61 1.74 20150310 024113 27.65 6.34 20150310 024114 16.96 3.31 20150310 024115 25.56 3.97 20150310 024116 100.54 5.47 20150310 024117 18.37 4.18 20150310 024118 28.66 3.67 20150310 024119 7.18 2.21 20150310 024120 7.12 0.70 20150310 024121 3.52 3.56 20150310 024122 26.45 6.74 20150310 024123 15.78 2.41 20150310 024124 23.94 4.08 20150310 024125 13.12 2.73 20150310 024126 15.92 4.03 20150310 024127 81.07 5.39 20150310 024129 9.30 2.53 20150310 024130 30.22 3.75 20150310 024131 21.14 3.87 20150310 024132 8.96 0.98 20150310 024133 16.98 1.34 20150310 024134 27.16 7.07 20150310 024135 15.93 2.63 20150310 024136 22.45 4.16 20150310 024137 102.96 5.53 20150310 024138 4.99 2.91 20150310 024139 31.79 3.42 20150310 024140 27.75 3.81 20150310 024141 6.76 1.60 20150310 024142 17.52 1.80 20150310 024143 27.74 7.27 20150310 024144 17.44 2.34 20150310 024145 22.14 4.47 20150310 024146 84.92 5.32 20150310 024147 20.12 4.20 20150310 024148 33.46 3.29 20150310 024149 30.65 3.62 20150310 024150 7.05 2.22 20150310 024151 17.35 1.95 20150310 024152 26.79 7.19 20150310 024153 18.62 2.04 20150310 024154 23.32 4.94 20150310 024155 63.70 5.38 20150310 024156 9.40 3.20 20150310 024157 26.85 3.01 20150310 024158 25.44 3.89 20150310 024159 12.10 2.76 20150310 024200 22.10 1.55 20150310 024201 27.49 6.81 20150310 024202 21.40 1.71 20150310 024204 93.82 6.38 20150310 024205 8.57 3.23 20150310 024206 26.72 2.82 20150310 024207 27.13 3.85 20150310 024208 25.24 6.52 20150310 024209 18.90 1.23 20150310 024210 24.98 5.59 20150310 024211 23.45 1.90 20150310 024213 27.90 2.74 20150310 024214 10.74 3.24 20150310 024215 13.97 3.17 20150310 024216 24.97 3.79 20150310 024217 24.15 6.20 20150310 024219 23.23 2.31 20150310 024220 23.94 6.39 20150310 024221 93.33 5.54 20150310 024223 23.53 3.02 20150310 024224 20.31 3.82 20150310 024225 14.38 3.62 20150310 024226 23.68 1.46 20150310 024227 22.40 6.36 20150310 024228 27.15 2.60 20150310 024230 100.19 6.14 20150310 024231 11.07 3.55 20150310 024232 8.25 3.76 20150310 024233 16.36 3.76 20150310 024234 20.99 5.75 20150310 024235 28.09 3.13 20150310 024236 23.56 6.95 20150310 024237 100.39 6.60 20150310 024238 11.27 3.53 20150310 024239 31.34 2.89 20150310 024240 13.10 3.71 20150310 024241 19.17 5.61 20150310 024242 18.93 2.04 20150310 024243 23.07 7.36 20150310 024244 58.23 3.56 20150310 024246 21.87 2.93 20150310 024247 16.07 3.94 20150310 024248 11.02 4.06 20150310 024249 23.70 2.47 20150310 024250 21.63 7.40 20150310 024253 26.28 2.94 20150310 024254 12.04 3.68 20150310 024255 11.76 4.08 20150310 024256 29.54 2.85 20150310 024257 17.14 5.34 20150310 024258 24.74 5.10 20150310 024301 11.39 3.70 20150310 024302 12.53 4.13 20150310 024303 33.35 3.29 20150310 024304 16.65 5.30 20150310 024305 22.76 5.96 20150310 024307 22.17 2.81 20150310 024308 12.68 3.71 20150310 024310 16.72 4.51 20150310 024311 39.01 3.60 20150310 024312 15.09 5.36 20150310 024313 21.03 5.87 20150310 024315 30.02 3.32 20150310 024316 12.89 3.77 20150310 024317 16.42 4.56 20150310 024318 40.79 3.68 20150310 024319 15.87 5.53 20150310 024320 20.66 6.95 20150310 024322 37.90 3.70 20150310 024323 13.61 3.79 20150310 024324 16.30 4.57 20150310 024325 40.88 3.76 20150310 024326 27.75 8.27 20150310 024327 19.77 7.98 20150310 024329 27.21 3.65 20150310 024330 12.61 4.51 20150310 024331 18.04 5.51 20150310 024332 38.76 3.89 20150310 024333 26.57 8.39 20150310 024334 8.69 3.95 20150310 024335 10.41 3.86 20150310 024336 33.71 4.02 20150310 024337 12.61 4.42 20150310 024338 14.80 5.24 20150310 024339 17.15 8.67 20150310 024341 9.19 4.44 20150310 024342 9.83 4.01 20150310 024343 21.36 4.99 20150310 024344 36.23 3.86 20150310 024345 28.43 8.36 20150310 024346 18.07 9.59 20150310 024348 33.79 3.98 20150310 024349 5.84 4.57 20150310 024350 10.51 5.27 20150310 024351 25.53 3.81 20150310 024352 34.70 8.43 20150310 024353 14.07 4.89 20150310 024354 10.29 4.12 20150310 024355 20.59 5.61 20150310 024356 23.53 3.94 20150310 024357 13.39 5.46 20150310 024358 19.94 9.15 20150310 024401 44.62 4.44 20150310 024402 9.34 4.72 20150310 024403 14.57 5.55 20150310 024404 19.42 4.06 20150310 024405 37.82 8.36 20150310 024406 14.61 5.00 20150310 024407 11.34 4.16 20150310 024408 21.37 5.72 20150310 024409 15.31 4.02 20150310 024410 39.08 8.67 20150310 024411 23.81 8.38 20150310 024414 11.45 4.64 20150310 024415 22.34 6.09 20150310 024416 20.33 8.32 20150310 024418 40.88 4.60 20150310 024419 10.93 4.71 20150310 024420 21.86 6.55 20150310 024421 12.94 3.96 20150310 024422 37.76 8.06 20150310 024423 16.88 5.52 20150310 024424 6.86 4.23 20150310 024425 22.89 6.54 20150310 024426 10.80 3.93 20150310 024427 36.43 7.74 20150310 024428 17.95 6.39 20150310 024429 8.32 4.11 20150310 024430 22.14 7.53 20150310 024431 14.57 4.83 20150310 024432 14.51 5.83 20150310 024433 18.15 5.57 20150310 024434 48.38 5.75 20150310 024435 39.01 4.83 20150310 024436 15.81 4.76 20150310 024437 11.43 5.70 20150310 024438 18.72 5.43 20150310 024439 51.19 5.79 20150310 024440 41.79 4.89 20150310 024441 15.46 4.86 20150310 024442 12.52 5.59 20150310 024443 19.14 5.23 20150310 024444 47.86 5.21 20150310 024445 44.58 4.95 20150310 024446 14.69 5.09 20150310 024447 17.81 5.87 20150310 024448 20.66 5.64 20150310 024449 41.26 6.88 20150310 024451 32.61 4.75 20150310 024452 14.94 5.15 20150310 024453 17.64 5.84 20150310 024454 18.94 5.58 20150310 024455 38.11 6.85 20150310 024456 36.49 4.89 20150310 024457 15.83 5.16 20150310 024458 16.91 5.73 20150310 024459 17.25 5.53 20150310 024500 35.00 6.83 20150310 024501 40.36 5.04 20150310 024502 16.80 5.18 20150310 024503 16.24 5.62 20150310 024504 12.61 5.15 20150310 024505 37.03 7.74 20150310 024506 30.95 5.08 20150310 024507 19.33 5.32 20150310 024508 14.04 5.64 20150310 024509 12.30 5.25 20150310 024510 36.96 7.74 20150310 024511 33.35 5.23 20150310 024512 22.88 5.35 20150310 024513 13.04 5.60 20150310 024514 12.15 5.35 20150310 024515 37.31 7.75 20150310 024516 35.34 5.33 20150310 024517 24.35 5.37 20150310 024518 12.04 5.56 20150310 024519 6.11 5.57 20150310 024520 13.01 2.40 20150310 024521 18.07 9.75 20150310 024522 14.94 4.09 20150310 024523 47.48 4.30 20150310 024524 13.59 5.94 20150310 024525 13.31 2.82 20150310 024526 17.25 9.62 20150310 024527 19.38 4.04 20150310 024528 48.92 4.28 20150310 024529 31.85 5.10 20150310 024530 31.68 5.75 20150310 024531 16.94 5.80 20150310 024532 12.55 5.33 20150310 024533 16.52 7.47 20150310 024534 33.20 4.99 20150310 024535 30.95 5.75 20150310 024536 13.07 5.82 20150310 024537 5.59 5.65 20150310 024538 18.63 3.15 20150310 024539 20.16 10.08 20150310 024540 27.44 3.59 20150310 024542 51.11 4.79 20150310 024543 14.38 5.78 20150310 024545 19.04 5.92 20150310 024546 8.63 4.69 20150310 024547 37.03 9.16 20150310 024548 30.28 4.34 20150310 024549 35.73 6.23 20150310 024550 54.65 5.19 20150310 024551 9.57 5.76 20150310 024552 18.33 2.99 20150310 024553 19.03 9.76 20150310 024554 28.45 3.06 20150310 024555 33.66 4.99 20150310 024556 23.41 3.85 20150310 024557 35.77 6.49 20150310 024558 22.48 5.92 20150310 024559 30.84 4.32 20150310 024600 25.40 3.02 20150310 024601 21.31 9.99 20150310 024602 33.18 2.81 20150310 024603 34.64 5.52 20150310 024604 17.64 6.43 20150310 024605 35.09 6.48 20150310 024606 17.15 5.70 20150310 024607 51.45 4.72 20150310 024608 34.57 8.91 20150310 024609 19.85 9.92 20150310 024610 36.83 2.23 20150310 024611 23.10 5.72 20150310 024612 22.10 3.82 20150310 024613 28.45 6.74 20150310 024614 20.05 5.55 20150310 024615 42.41 4.44 20150310 024616 27.32 2.99 20150310 024617 18.02 9.84 20150310 024618 50.73 2.14 20150310 024619 42.94 -3.02 20150310 024620 22.97 3.69 20150310 024621 26.70 6.86 20150310 024622 22.46 6.08 20150310 024623 23.40 7.12 20150310 024624 26.75 2.98 20150310 024625 18.05 9.88 20150310 024626 18.58 3.62 20150310 024627 49.99 -10.13 20150310 024628 20.23 3.81 20150310 024629 32.01 1.60 20150310 024630 22.44 6.41 20150310 024632 20.31 3.76 20150310 024633 24.61 7.24 20150310 024634 19.23 5.24 20150310 024635 25.55 7.42 20150310 024636 28.26 2.92 20150310 024637 17.03 9.43 20150310 024638 18.26 3.79 20150310 024639 34.12 -9.36 20150310 024640 12.03 3.44 20150310 024641 39.74 1.95 20150310 024642 21.63 6.47 20150310 024643 11.15 3.38 20150310 024644 26.29 7.30 20150310 024645 19.00 5.17 20150310 024646 25.28 6.91 20150310 024647 32.74 2.68 20150310 024648 18.82 5.04 20150310 024649 3.96 3.05 20150310 024650 33.55 2.68 20150310 024651 15.10 8.76 20150310 024652 37.30 2.25 20150310 024653 62.61 2.97 20150310 024654 9.29 3.93 20150310 024655 38.51 1.93 20150310 024656 15.94 6.02 20150310 024657 9.43 3.91 20150310 024658 11.25 6.40 20150310 024659 13.28 5.77 20150310 024700 25.92 6.47 20150310 024701 12.64 6.26 20150310 024702 17.55 4.77 20150310 024703 24.55 6.49 20150310 024704 26.84 2.46 20150310 024705 17.74 4.69 20150310 024706 21.69 2.53 20150310 024707 27.10 2.50 20150310 024708 23.00 8.66 20150310 024709 33.47 1.96 20150310 024710 110.42 3.56 20150310 024711 22.45 8.61 20150310 024712 33.16 1.22 20150310 024713 105.01 3.44 20150310 024714 9.53 3.99 20150310 024715 33.56 1.26 20150310 024716 13.85 5.26 20150310 024717 9.41 3.93 20150310 024718 34.06 1.30 20150310 024719 13.94 5.10 20150310 024720 8.63 3.88 20150310 024721 28.06 6.61 20150310 024723 17.64 5.17 20150310 024724 5.27 3.74 20150310 024725 27.61 6.62 20150310 024726 17.11 5.06 20150310 024727 31.76 5.67 20150310 024728 27.17 6.63 20150310 024729 16.68 4.95 20150310 024730 30.96 5.65 20150310 024731 26.74 6.64 20150310 024732 18.58 4.53 20150310 024733 30.20 5.63 20150310 024734 26.33 6.65 20150310 024735 25.47 5.04 20150310 024736 35.19 5.41 20150310 024737 25.59 6.67 20150310 024738 25.49 4.95 20150310 024739 34.25 5.43 20150310 024740 26.15 6.60 20150310 024741 25.53 4.86 20150310 024742 33.38 5.44 20150310 024743 26.72 6.52 20150310 024744 25.57 4.77 20150310 024745 32.59 5.46 20150310 024746 27.31 6.45 20150310 024747 19.51 4.22 20150310 024748 39.34 5.26 20150310 024749 20.25 6.44 20150310 024750 18.56 4.07 20150310 024751 25.23 3.66 20150310 024752 20.44 6.36 20150310 024753 18.47 3.90 20150310 024754 24.90 3.64 20150310 024755 25.60 2.32 20150310 024756 18.39 3.74 20150310 024757 24.57 3.63 20150310 024758 23.83 2.28 20150310 024759 42.75 3.79 20150310 024800 26.50 3.58 20150310 024801 22.29 2.09 20150310 024802 71.84 3.24 20150310 024803 15.60 3.76 20150310 024804 28.52 3.28 20150310 024805 88.78 3.17 20150310 024806 15.58 3.71 20150310 024807 31.28 3.32 20150310 024808 8.63 3.34 20150310 024809 29.23 5.29 20150310 024810 37.94 4.73 20150310 024811 17.48 3.12 20150310 024812 33.67 5.65 20150310 024814 42.21 3.95 20150310 024815 15.86 5.28 20150310 024816 20.67 0.79 20150310 024817 17.10 3.37 20150310 024818 19.33 2.11 20150310 024819 52.45 1.64 20150310 024820 13.13 3.28 20150310 024821 18.84 2.11 20150310 024822 43.26 1.46 20150310 024823 13.75 3.18 20150310 024824 48.12 -0.19 20150310 024825 22.34 2.68 20150310 024826 37.13 5.83 20150310 024827 46.21 3.58 20150310 024828 12.76 4.96 20150310 024829 19.48 -0.49 20150310 024830 10.59 3.39 20150310 024831 16.97 2.18 20150310 024832 29.91 0.60 20150310 024833 15.91 5.03 20150310 024834 25.08 -1.82 20150310 024835 23.22 2.62 20150310 024836 38.36 5.87 20150310 024837 46.29 2.82 20150310 024838 13.90 4.67 20150310 024839 17.67 -0.78 20150310 024840 7.73 3.26 20150310 024841 19.56 2.26 20150310 024842 21.60 -0.04 20150310 024843 16.82 4.49 20150310 024844 16.32 -5.80 20150310 024845 18.51 2.38 20150310 024846 42.01 5.87 20150310 024847 47.70 2.15 20150310 024848 13.61 4.33 20150310 024849 21.46 -0.02 20150310 024850 11.76 3.47 20150310 024851 24.68 -4.65 20150310 024852 11.54 2.51 20150310 024853 39.32 5.14 20150310 024854 49.82 2.18 20150310 024855 14.66 4.40 20150310 024856 24.37 0.01 20150310 024857 13.07 3.54 20150310 024858 17.79 2.19 20150310 024859 4.81 2.47 20150310 024900 29.20 3.42 20150310 024901 50.78 1.95 20150310 024902 9.33 3.96 20150310 024904 35.18 0.84 20150310 024905 15.53 2.21 20150310 024906 8.47 -1.01 20150310 024907 3.57 2.62 20150310 024908 31.90 3.40 20150310 024909 43.63 1.73 20150310 024910 16.28 2.06 20150310 024911 17.03 -1.97 20150310 024912 17.83 2.87 20150310 024913 6.84 -0.15 20150310 024914 22.44 3.53 20150310 024915 52.22 0.88 20150310 024916 28.40 3.63 20150310 024917 18.26 2.02 20150310 024918 12.13 2.75 20150310 024919 22.09 2.45 20150310 024920 28.13 1.77 20150310 024921 21.64 2.14 20150310 024922 16.19 -1.83 20150310 024923 17.38 3.18 20150310 024924 9.81 -0.20 20150310 024925 30.63 2.70 20150310 024926 58.25 0.77 20150310 024927 31.57 3.60 20150310 024928 10.51 -0.18 20150310 024929 22.63 2.82 20150310 024930 57.54 0.57 20150310 024931 29.73 3.56 20150310 024932 17.67 1.96 20150310 024933 23.52 2.62 20150310 024934 16.38 2.66 20150310 024935 29.65 3.52 20150310 024936 15.74 1.98 20150310 024938 15.42 2.52 20150310 024939 28.16 2.34 20150310 024940 16.50 2.21 20150310 024941 17.54 -1.58 20150310 024942 16.62 2.94 20150310 024943 40.86 3.09 20150310 024944 16.73 2.24 20150310 024945 17.26 -1.49 20150310 024946 15.97 2.83 20150310 024947 41.96 3.11 20150310 024948 17.28 2.27 20150310 024949 17.00 -1.41 20150310 024950 18.49 2.96 20150310 024951 57.40 3.54 20150310 024952 18.72 2.75 20150310 024955 18.25 2.85 20150310 024956 58.03 3.57 20150310 024957 16.73 2.74 20150310 024958 6.60 2.09 20150310 024959 18.09 2.86 20150310 025000 16.79 2.68 20150310 025001 14.60 2.79 20150310 025002 37.09 2.50 20150310 025003 45.64 2.76 20150310 025004 10.95 2.49 20150310 025005 24.37 -0.15 20150310 025006 44.35 2.58 20150310 025007 46.29 2.87 20150310 025008 17.75 2.63 20150310 025009 25.79 -0.09 20150310 025010 6.72 2.21 20150310 025011 22.12 -0.48 20150310 025012 16.59 3.00 20150310 025013 45.00 3.22 20150310 025014 14.56 2.61 20150310 025015 48.79 2.94 20150310 025016 16.87 2.97 20150310 025017 2.09 2.44 20150310 025018 28.79 0.04 20150310 025019 6.42 2.17 20150310 025020 51.97 3.45 20150310 025021 27.10 3.34 20150310 025022 32.90 3.06 20150310 025023 18.74 2.66 20150310 025024 8.46 3.13 20150310 025025 16.26 2.13 20150310 025026 7.38 2.44 20150310 025027 22.50 -0.38 20150310 025028 25.62 2.20 20150310 025029 24.88 0.92 20150310 025030 17.57 1.83 20150310 025031 15.87 2.92 20150310 025032 20.83 2.74 20150310 025051 22.87 1.83 20150310 025052 47.37 3.35 20150310 025053 9.92 1.99 20150310 025054 13.52 3.91 20150310 025055 26.52 5.76 20150310 025056 23.34 1.75 20150310 025057 41.87 3.36 20150310 025113 20.27 0.67 20150310 025114 22.13 -0.14 20150310 025115 7.87 1.70 20150310 025116 9.84 1.98 20150310 025117 28.78 5.31 20150310 025118 18.49 0.84 20150310 025119 15.51 3.31 20150310 025120 21.00 0.29 20150310 025121 7.93 1.59 20150310 025122 10.00 1.99 20150310 025123 32.97 4.70 20150310 025124 19.03 0.62 20150310 025125 13.50 3.29 20150310 025126 16.04 0.65 20150310 025127 8.95 1.52 20150310 025128 12.48 2.09 20150310 025132 8.64 1.12 20150310 025133 9.36 0.47 20150310 025134 21.46 4.29 20150310 025136 13.85 2.24 20150310 025137 105.94 2.95 20150310 025210 4.12 0.80 20150310 025212 21.99 5.35 20150310 025213 6.68 2.48 20150310 025248 4.70 1.33 20150310 025257 11.78 3.44 20150310 025258 4.62 1.63 20150310 025301 30.08 2.46 20150310 025302 9.71 1.57 20150310 025317 6.17 1.37 20150310 025318 6.17 1.37 20150310 025336 14.03 4.09 20150310 025339 14.03 4.09 20150310 025404 15.16 4.26 20150310 025405 15.16 4.26 20150310 025409 13.01 1.14 20150310 025413 13.01 1.14 20150310 025417 27.92 4.48 20150310 025423 6.32 0.99 20150310 025515 12.36 0.27 20150310 025519 32.35 3.48 20150310 025520 9.16 1.42 20150310 025521 8.40 1.09 20150310 025546 5.19 0.49 20150310 025547 2.21 0.66 20150310 025548 9.37 1.37 20150310 025549 15.00 1.15 20150310 025551 29.47 1.99 20150310 025553 27.37 0.44 20150310 025554 10.10 0.37 20150310 025555 9.12 0.64 20150310 025556 16.74 1.25 20150310 025557 16.16 1.41 20150310 025559 3.06 3.33 20150310 025601 30.11 1.43 20150310 025602 6.51 0.77 20150310 025603 15.09 2.68 20150310 025604 24.93 1.38 20150310 025606 26.60 1.76 20150310 025608 32.76 1.57 20150310 025609 3.71 0.90 20150310 025610 10.45 2.60 20150310 025611 24.69 1.10 20150310 025613 30.95 1.99 20150310 025615 32.61 0.36 20150310 025616 6.10 1.14 20150310 025617 9.93 2.33 20150310 025618 14.08 1.63 20150310 025619 36.39 2.01 20150310 025620 5.77 4.46 20150310 025621 33.13 0.72 20150310 025622 6.10 1.14 20150310 025623 10.47 2.40 20150310 025624 20.25 0.67 20150310 025625 17.30 0.32 20150310 025626 2.41 4.26 20150310 025627 8.65 1.35 20150310 025628 5.95 1.56 20150310 025629 8.63 2.46 20150310 025630 20.45 0.31 20150310 025631 15.78 0.39 20150310 025632 53.63 2.13 20150310 025633 10.37 1.63 20150310 025635 5.15 1.54 20150310 025636 5.09 2.19 20150310 025637 22.05 -0.13 20150310 025638 20.17 0.67 20150310 025639 6.47 3.95 20150310 025640 10.48 1.63 20150310 025641 4.86 1.64 20150310 025642 1.23 2.12 20150310 025643 16.36 1.34 20150310 025644 55.75 2.20 20150310 025645 14.24 3.51 20150310 025646 30.87 0.33 20150310 025647 7.73 1.92 20150310 025648 20.81 -0.78 20150310 025649 23.79 1.13 20150310 025650 49.02 2.12 20150310 025651 11.11 2.13 20150310 025652 10.38 2.19 20150310 025653 7.81 1.95 20150310 025654 16.74 0.80 20150310 025655 61.36 2.63 20150310 025656 10.96 2.13 20150310 025657 10.78 2.25 20150310 025658 11.29 2.30 20150310 025659 11.54 -1.10 20150310 025700 21.39 1.36 20150310 025701 3.45 2.36 20150310 025702 29.69 1.90 20150310 025703 9.06 2.23 20150310 025704 12.47 -1.63 20150310 025705 22.47 1.46 20150310 025706 3.44 2.35 20150310 025707 28.47 1.54 20150310 025708 7.00 2.09 20150310 025709 18.17 -1.26 20150310 025710 21.17 1.52 20150310 025711 17.67 3.27 20150310 025712 28.31 1.90 20150310 025713 7.98 2.13 20150310 025714 20.21 -1.71 20150310 025715 22.69 1.62 20150310 025716 17.51 3.25 20150310 025717 7.16 2.17 20150310 025718 13.52 2.17 20150310 025719 23.16 1.37 20150310 025720 78.68 3.12 20150310 025721 6.06 2.93 20150310 025722 7.33 2.18 20150310 025723 16.33 2.32 20150310 025724 21.77 1.46 20150310 025726 9.23 2.95 20150310 025727 29.78 1.72 20150310 025728 12.10 2.21 20150310 025729 18.91 -1.69 20150310 025730 17.45 2.47 20150310 025731 3.66 2.67 20150310 025732 12.10 2.21 20150310 025733 23.39 2.35 20150310 025734 9.66 2.17 20150310 025735 75.56 2.93 20150310 025736 34.05 1.53 20150310 025737 10.60 1.99 20150310 025738 19.03 -1.29 20150310 025739 17.58 2.85 20150310 025740 9.59 3.57 20150310 025741 10.60 1.99 20150310 025742 24.36 2.16 20150310 025743 18.14 2.90 20150310 025744 11.34 1.73 20150310 025745 42.34 1.79 20150310 025746 22.77 2.35 20150310 025747 31.16 1.70 20150310 025748 47.68 2.21 20150310 025749 52.40 2.06 20150310 025750 4.47 1.98 20150310 025751 23.00 -0.71 20150310 025752 48.46 2.27 20150310 025753 9.50 3.39 20150310 025754 4.47 1.98 20150310 025755 23.78 -1.03 20150310 025756 19.88 3.22 20150310 025757 9.98 3.20 20150310 025758 6.18 1.82 20150310 025759 5.70 -1.57 20150310 025800 19.76 3.25 20150310 025801 3.24 2.58 20150310 025802 6.55 1.79 20150310 025803 23.24 2.49 20150310 025804 18.81 3.35 20150310 025805 5.31 2.73 20150310 025806 9.46 1.87 20150310 025807 20.11 2.45 20150310 025808 19.31 3.29 20150310 025809 8.73 2.13 20150310 025810 10.20 1.93 20150310 025811 21.20 2.50 20150310 025812 19.18 3.44 20150310 025813 14.11 2.95 20150310 025814 10.99 1.98 20150310 025816 34.84 -0.98 20150310 025817 17.22 3.63 20150310 025818 16.82 2.67 20150310 025819 10.20 1.91 20150310 025820 29.86 0.93 20150310 025821 38.09 3.01 20150310 025822 17.29 2.67 20150310 025823 11.76 1.99 20150310 025824 30.50 0.67 20150310 025825 37.31 3.02 20150310 025826 47.72 0.50 20150310 025827 10.76 2.02 20150310 025828 8.63 2.39 20150310 025829 0.61 2.33 20150310 025830 44.57 0.76 20150310 025831 17.72 2.45 20150310 025832 17.51 3.90 20150310 025833 1.84 2.34 20150310 025834 12.83 2.04 20150310 025835 30.49 1.69 20150310 025836 16.90 3.96 20150310 025837 15.92 1.90 20150310 025838 10.00 2.14 20150310 025839 15.18 2.44 20150310 025840 50.99 3.93 20150310 025841 43.53 0.83 20150310 025842 17.71 2.55 20150310 025843 15.79 4.30 20150310 025844 12.49 2.78 20150310 025845 10.86 2.24 20150310 025846 27.34 2.09 20150310 025847 48.11 3.85 20150310 025848 38.59 1.12 20150310 025849 12.14 2.59 20150310 025850 12.43 2.66 20150310 025851 22.30 3.25 20150310 025852 12.14 2.59 20150310 025853 24.90 2.51 20150310 025854 51.44 3.84 20150310 025855 16.02 1.62 20150310 025856 10.78 2.71 20150310 025857 13.24 2.52 20150310 025858 32.22 3.73 20150310 025859 8.78 2.77 20150310 025900 27.05 2.94 20150310 025901 46.15 3.66 20150310 025902 34.14 1.44 20150310 025903 7.98 2.89 20150310 025904 8.96 2.68 20150310 025905 30.30 4.19 20150310 025907 7.98 2.89 20150310 025908 28.59 3.00 20150310 025909 46.27 3.74 20150310 025910 26.40 1.99 20150310 025911 15.29 2.94 20150310 025912 17.04 4.97 20150310 025913 15.17 2.09 20150310 025914 6.71 3.11 20150310 025915 17.05 2.83 20150310 025916 28.79 4.88 20150310 025917 6.71 3.11 20150310 025918 33.57 3.32 20150310 025919 38.51 3.54 20150310 025920 25.34 1.84 20150310 025921 18.00 3.01 20150310 025922 18.72 5.20 20150310 025923 15.40 2.39 20150310 025924 12.27 3.12 20150310 025925 20.97 3.14 20150310 025926 19.12 4.81 20150310 025927 12.27 3.12 20150310 025928 42.82 3.40 20150310 025929 28.35 3.48 20150310 025930 17.68 2.54 20150310 025931 14.70 3.26 20150310 025932 20.56 5.33 20150310 025933 7.60 2.26 20150310 025934 18.88 3.28 20150310 025935 21.57 5.64 20150310 025936 8.69 2.22 20150310 025937 18.02 3.36 20150310 025938 20.21 3.13 20150310 025939 15.82 4.33 20150310 025940 18.02 3.36 20150310 025941 106.67 4.14 20150310 025942 15.42 3.24 20150310 025943 17.21 3.43 20150310 025944 125.95 4.61 20150310 025945 17.18 3.04 20150310 025946 18.69 3.34 20150310 025947 13.81 3.55 20150310 025948 25.72 6.08 20150310 025949 18.20 3.36 20150310 025950 14.48 3.54 20150310 025951 25.57 6.12 20150310 025952 10.23 1.86 20150310 025953 23.36 3.92 20150310 025954 25.45 6.15 20150310 025955 10.76 1.91 20150310 025956 23.06 4.00 20150310 025958 22.84 3.40 20150310 025959 7.41 1.61 20150310 030000 25.87 4.49 20150310 030001 22.54 3.39 20150310 030002 13.17 2.49 20150310 030003 25.51 4.58 20150310 030004 22.25 3.38 20150310 030005 13.64 2.30 20150310 030006 25.51 4.58 20150310 030007 22.44 3.46 20150310 030008 14.35 2.17 20150310 030009 25.45 4.67 20150310 030010 23.60 3.25 20150310 030011 18.63 1.78 20150310 030012 28.27 5.20 20150310 030013 22.63 3.14 20150310 030014 19.50 1.69 20150310 030015 27.96 5.29 20150310 030016 21.68 2.95 20150310 030017 20.47 1.59 20150310 030018 27.68 5.37 20150310 030019 20.74 2.77 20150310 030020 21.54 1.49 20150310 030021 27.41 5.46 20150310 030022 22.10 3.23 20150310 030023 25.10 1.63 20150310 030024 29.12 5.70 20150310 030025 21.98 2.52 20150310 030026 25.73 1.50 20150310 030027 29.35 5.73 20150310 030028 21.79 2.54 20150310 030029 26.38 1.37 20150310 030030 29.87 5.79 20150310 030031 21.62 2.57 20150310 030032 27.03 1.24 20150310 030033 30.15 5.82 20150310 030034 21.47 2.59 20150310 030035 7.82 1.85 20150310 030036 33.07 5.80 20150310 030037 11.45 6.04 20150310 030038 7.11 1.93 20150310 030039 32.86 5.87 20150310 030040 11.19 6.07 20150310 030041 7.14 1.95 20150310 030042 24.44 4.31 20150310 030043 10.93 6.11 20150310 030044 34.34 3.48 20150310 030045 21.72 4.24 20150310 030046 2.94 4.42 20150310 030048 34.43 3.44 20150310 030049 29.39 0.79 20150310 030050 22.96 5.82 20150310 030051 34.95 6.08 20150310 030052 20.51 0.96 20150310 030053 27.66 1.05 20150310 030054 35.32 6.08 20150310 030055 26.27 4.48 20150310 030056 28.11 0.83 20150310 030057 36.06 6.07 20150310 030058 26.40 4.42 20150310 030059 4.35 2.31 20150310 030100 19.84 4.73 20150310 030101 8.40 5.69 20150310 030102 40.10 3.33 20150310 030103 20.23 4.70 20150310 030104 27.78 6.39 20150310 030105 35.46 3.14 20150310 030106 20.87 1.93 20150310 030107 27.63 6.34 20150310 030108 33.13 6.03 20150310 030109 32.25 1.99 20150310 030110 27.47 0.21 20150310 030111 29.12 6.02 20150310 030112 32.25 1.85 20150310 030113 2.50 2.36 20150310 030114 5.36 5.25 20150310 030115 7.68 5.29 20150310 030116 39.83 2.99 20150310 030117 23.19 2.06 20150310 030118 22.59 6.23 20150310 030119 30.41 5.98 20150310 030120 27.18 2.46 20150310 030121 18.97 -0.72 20150310 030122 32.12 5.98 20150310 030123 33.79 1.96 20150310 030124 4.10 2.19 20150310 030125 22.53 5.84 20150310 030126 10.47 4.93 20150310 030127 28.30 2.67 20150310 030128 27.74 2.28 20150310 030129 21.55 5.86 20150310 030130 33.93 5.98 20150310 030131 31.54 2.14 20150310 030132 6.28 -1.75 20150310 030133 45.56 6.23 20150310 030134 13.41 4.28 20150310 030135 8.28 2.25 20150310 030136 21.35 6.27 20150310 030137 14.66 5.30 20150310 030139 47.58 6.28 20150310 030140 26.16 2.40 20150310 030141 6.07 -2.02 20150310 030142 52.77 6.37 20150310 030143 24.49 2.03 20150310 030144 9.71 2.42 20150310 030146 14.65 5.27 20150310 030147 7.16 2.23 20150310 030148 27.04 2.61 20150310 030149 6.00 -2.08 20150310 030150 14.54 5.77 20150310 030151 9.62 3.13 20150310 030152 8.67 2.54 20150310 030153 19.16 6.83 20150310 030154 14.67 4.27 20150310 030155 15.45 5.43 20150310 030156 23.61 2.27 20150310 030157 5.19 -2.00 20150310 030158 68.91 4.73 20150310 030159 19.62 4.16 20150310 030200 20.41 1.84 20150310 030201 18.97 6.77 20150310 030202 14.08 4.22 20150310 030203 60.63 4.40 20150310 030204 19.46 4.32 20150310 030205 8.05 2.85 20150310 030206 21.99 5.09 20150310 030207 22.80 3.70 20150310 030208 32.58 1.75 20150310 030209 30.62 2.88 20150310 030210 3.91 -1.23 20150310 030211 7.31 5.16 20150310 030212 21.41 4.24 20150310 030213 10.29 2.92 20150310 030214 15.78 7.55 20150310 030215 12.66 2.72 20150310 030216 7.23 5.20 20150310 030217 22.37 4.19 20150310 030218 9.02 3.13 20150310 030219 8.86 5.27 20150310 030220 21.33 3.58 20150310 030221 34.03 1.77 20150310 030222 36.93 3.53 20150310 030223 3.88 -0.62 20150310 030224 7.17 5.45 20150310 030225 20.55 3.55 20150310 030226 34.84 1.66 20150310 030227 17.66 8.57 20150310 030229 12.00 2.27 20150310 030230 6.11 5.49 20150310 030231 38.72 4.31 20150310 030232 10.26 3.84 20150310 030233 18.02 8.69 20150310 030234 12.88 2.41 20150310 030235 6.16 5.57 20150310 030236 38.53 4.42 20150310 030237 10.50 4.12 20150310 030238 18.71 9.81 20150310 030239 15.00 2.96 20150310 030240 30.36 2.02 20150310 030241 44.57 3.11 20150310 030242 9.56 1.30 20150310 030243 16.07 6.56 20150310 030244 18.25 3.72 20150310 030245 30.35 2.07 20150310 030246 44.06 3.05 20150310 030247 10.47 1.72 20150310 030248 16.39 6.73 20150310 030249 16.85 3.69 20150310 030250 30.37 2.13 20150310 030251 43.72 3.00 20150310 030252 11.41 2.13 20150310 030253 16.73 6.81 20150310 030254 16.86 3.96 20150310 030255 21.44 2.53 20150310 030256 45.91 1.53 20150310 030257 11.36 3.06 20150310 030258 19.23 6.23 20150310 030259 16.25 3.93 20150310 030300 20.49 2.54 20150310 030301 43.80 1.39 20150310 030302 9.74 3.29 20150310 030303 20.20 6.02 20150310 030304 15.63 3.90 20150310 030305 19.55 2.54 20150310 030306 42.53 1.27 20150310 030307 9.33 3.42 20150310 030308 19.95 5.98 20150310 030309 14.34 3.87 20150310 030310 18.67 2.45 20150310 030311 42.11 1.18 20150310 030312 8.40 4.03 20150310 030313 19.49 5.13 20150310 030314 13.97 3.95 20150310 030315 15.33 2.37 20150310 030316 44.32 0.33 20150310 030317 18.20 3.78 20150310 030318 24.22 11.50 20150310 030320 8.87 3.32 20150310 030321 19.72 4.95 20150310 030322 37.14 4.71 20150310 030323 17.27 3.69 20150310 030324 24.18 11.46 20150310 030325 6.75 3.23 20150310 030326 19.76 4.71 20150310 030327 35.86 4.63 20150310 030328 16.37 3.61 20150310 030329 24.16 11.42 20150310 030330 5.05 3.13 20150310 030331 19.62 3.55 20150310 030332 14.87 4.41 20150310 030333 13.54 2.21 20150310 030334 38.92 0.74 20150310 030335 10.41 4.91 20150310 030336 17.97 3.48 20150310 030337 13.94 4.45 20150310 030338 13.09 2.19 20150310 030339 35.28 0.94 20150310 030340 13.33 5.02 20150310 030341 21.14 11.45 20150310 030342 14.25 3.00 20150310 030343 16.35 3.41 20150310 030344 27.89 3.70 20150310 030345 13.30 3.27 20150310 030346 20.40 11.38 20150310 030347 15.15 3.08 20150310 030348 16.66 3.43 20150310 030349 13.23 4.81 20150310 030350 17.25 2.49 20150310 030351 27.47 2.37 20150310 030352 16.70 5.37 20150310 030353 19.43 3.86 20150310 030354 14.78 4.99 20150310 030355 19.43 3.86 20150310 030356 23.05 3.96 20150310 030357 14.61 3.19 20150310 030358 18.41 11.37 20150310 030359 7.45 3.32 20150310 030400 17.39 3.97 20150310 030401 13.48 5.08 20150310 030402 15.15 2.64 20150310 030403 18.45 3.08 20150310 030404 19.39 5.45 20150310 030405 14.33 4.14 20150310 030406 5.40 3.32 20150310 030407 14.33 4.14 20150310 030408 23.66 3.94 20150310 030409 14.78 3.24 20150310 030411 17.99 11.25 20150310 030412 19.97 5.73 20150310 030413 12.28 4.63 20150310 030414 16.05 5.20 20150310 030415 17.30 2.69 20150310 030416 10.22 3.86 20150310 030417 11.85 3.30 20150310 030418 19.58 10.86 20150310 030419 12.61 3.73 20150310 030420 8.95 4.76 20150310 030421 19.36 4.88 20150310 030422 15.82 2.57 20150310 030423 7.48 3.74 20150310 030424 17.70 5.49 20150310 030425 5.13 4.85 20150310 030426 8.62 3.73 20150310 030427 5.13 4.85 20150310 030428 19.06 4.71 20150310 030429 8.33 3.28 20150310 030430 4.63 3.59 20150310 030431 14.57 5.78 20150310 030432 9.09 5.07 20150310 030433 17.34 5.60 20150310 030434 9.09 5.07 20150310 030435 13.43 5.30 20150310 030436 12.51 3.36 20150310 030437 21.10 9.06 20150310 030438 14.14 5.44 20150310 030439 6.43 5.05 20150310 030440 17.18 5.70 20150310 030441 13.83 2.10 20150310 030442 10.45 5.21 20150310 030443 11.61 3.38 20150310 030444 22.37 8.29 20150310 030445 13.52 5.18 20150310 030446 4.98 5.21 20150310 030447 16.77 5.86 20150310 030448 12.19 1.99 20150310 030449 9.92 4.97 20150310 030450 9.66 3.81 20150310 030451 23.09 7.41 20150310 030452 12.19 5.15 20150310 030453 8.88 5.26 20150310 030454 18.46 5.79 20150310 030455 8.87 5.26 20150310 030456 11.11 4.95 20150310 030457 19.35 4.59 20150310 030458 24.70 6.69 20150310 030459 14.79 5.04 20150310 030501 8.50 5.26 20150310 030502 17.85 5.99 20150310 030503 8.50 5.26 20150310 030504 11.22 4.86 20150310 030505 25.16 5.03 20150310 030506 11.35 4.28 20150310 030507 18.28 4.98 20150310 030508 7.79 5.26 20150310 030509 10.08 2.18 20150310 030510 7.79 5.26 20150310 030511 13.24 4.68 20150310 030512 84.71 4.10 20150310 030513 9.08 4.36 20150310 030514 17.17 4.92 20150310 030515 24.59 4.67 20150310 030516 4.88 1.98 20150310 030517 11.95 5.07 20150310 030518 20.99 5.92 20150310 030519 36.63 3.28 20150310 030520 49.58 4.77 20150310 030521 27.25 5.24 20150310 030522 27.35 3.82 20150310 030523 12.91 4.28 20150310 030524 11.29 4.95 20150310 030525 21.24 6.20 20150310 030526 11.29 4.95 20150310 030527 70.68 4.92 20150310 030528 28.93 4.84 20150310 030529 16.09 4.49 20150310 030530 11.55 4.08 20150310 030531 24.66 2.90 20150310 030532 3.53 1.84 20150310 030533 10.45 4.86 20150310 030534 21.66 6.48 20150310 030535 26.20 3.29 20150310 030536 11.56 4.45 20150310 030537 29.36 4.43 20150310 030538 21.93 2.39 20150310 030539 20.26 4.12 20150310 030540 8.97 4.63 20150310 030541 23.70 6.58 20150310 030542 8.96 4.63 20150310 030543 36.47 3.26 20150310 030544 34.22 3.56 20150310 030545 20.31 4.34 20150310 030546 21.41 4.08 20150310 030547 20.58 1.96 20150310 030548 13.45 2.54 20150310 030549 7.19 4.44 20150310 030550 24.87 6.78 20150310 030552 7.19 4.44 20150310 030553 29.31 3.37 20150310 030554 25.65 3.28 20150310 030555 15.95 3.88 20150310 030556 21.49 4.11 20150310 030557 18.66 2.03 20150310 030558 13.88 2.71 20150310 030559 7.31 4.39 20150310 030600 26.18 7.08 20150310 030601 30.65 3.67 20150310 030602 32.24 3.31 20150310 030603 25.65 2.92 20150310 030604 22.72 3.16 20150310 030605 14.56 3.92 20150310 030606 17.26 2.31 20150310 030607 16.08 3.26 20150310 030608 5.04 3.91 20150310 030609 26.61 6.96 20150310 030610 15.96 3.92 20150310 030611 24.84 3.19 20150310 030612 25.50 2.74 20150310 030613 21.24 2.86 20150310 030614 13.44 3.48 20150310 030615 17.21 2.87 20150310 030616 15.89 3.36 20150310 030617 13.36 3.84 20150310 030618 27.85 6.83 20150310 030619 11.95 3.99 20150310 030620 20.87 3.45 20150310 030621 22.51 2.77 20150310 030622 21.78 2.68 20150310 030623 10.12 3.36 20150310 030624 16.46 3.16 20150310 030625 14.60 3.46 20150310 030626 12.55 3.65 20150310 030627 30.98 6.80 20150310 030628 12.55 3.65 20150310 030629 15.11 3.63 20150310 030630 8.65 4.24 20150310 030631 20.48 2.72 20150310 030632 17.84 3.32 20150310 030633 14.82 3.75 20150310 030634 12.47 0.97 20150310 030635 18.78 3.72 20150310 030636 19.01 3.86 20150310 030637 18.78 3.72 20150310 030638 32.81 5.86 20150310 030639 7.80 4.24 20150310 030640 14.54 3.70 20150310 030641 16.58 3.57 20150310 030643 17.55 2.58 20150310 030644 8.03 1.51 20150310 030645 14.39 4.05 20150310 030646 18.96 4.09 20150310 030647 21.44 3.55 20150310 030648 29.47 5.21 20150310 030649 21.44 3.55 20150310 030650 18.26 4.05 20150310 030651 7.32 4.44 20150310 030652 16.30 2.42 20150310 030653 16.94 3.87 20150310 030654 15.98 4.08 20150310 030656 17.73 3.26 20150310 030657 22.27 4.32 20150310 030658 17.73 3.26 20150310 030659 30.22 4.61 20150310 030700 6.25 4.51 20150310 030702 17.88 4.34 20150310 030703 14.20 2.70 20150310 030704 17.09 4.34 20150310 030705 18.95 3.73 20150310 030707 12.69 3.13 20150310 030708 20.50 4.66 20150310 030709 12.69 3.13 20150310 030710 24.01 4.41 20150310 030711 3.46 4.51 20150310 030712 12.44 4.12 20150310 030713 14.10 4.31 20150310 030714 15.36 2.83 20150310 030715 13.37 4.31 20150310 030716 20.41 3.37 20150310 030718 8.75 3.08 20150310 030719 19.43 4.87 20150310 030720 8.75 3.08 20150310 030721 21.93 4.37 20150310 030722 5.43 4.51 20150310 030723 16.02 4.19 20150310 030724 13.88 4.39 20150310 030725 15.47 3.03 20150310 030726 7.50 4.30 20150310 030727 26.99 2.77 20150310 030729 1.20 3.08 20150310 030730 18.99 5.72 20150310 030731 1.08 3.11 20150310 030733 19.94 4.35 20150310 030734 1.08 3.11 20150310 030735 10.93 4.48 20150310 030736 12.37 4.16 20150310 030737 13.28 3.00 20150310 030738 8.32 4.08 20150310 030739 12.96 2.99 20150310 030741 28.00 2.60 20150310 030742 19.52 5.92 20150310 030743 4.33 3.10 20150310 030744 19.70 5.95 20150310 030745 4.33 3.10 20150310 030746 18.52 4.38 20150310 030747 8.58 4.11 20150310 030748 14.73 4.46 20150310 030749 8.46 4.02 20150310 030750 12.28 2.88 20150310 030751 9.02 3.84 20150310 030752 18.82 2.52 20150310 030754 15.99 2.56 20150310 030756 9.16 3.00 20150310 030757 20.76 4.43 20150310 030758 9.16 3.00 20150310 030759 21.10 4.40 20150310 030800 11.43 3.05 20150310 030801 8.49 4.50 20150310 030802 14.33 3.77 20150310 030803 14.89 3.25 20150310 030804 14.90 3.76 20150310 030805 13.93 2.78 20150310 030807 14.21 2.83 20150310 030808 21.46 6.27 20150310 030809 3.41 3.00 20150310 030810 22.75 4.17 20150310 030811 3.41 3.00 20150310 030812 23.02 4.05 20150310 030813 8.26 2.50 20150310 030814 11.04 4.38 20150310 030815 7.65 2.44 20150310 030816 12.16 3.08 20150310 030817 15.37 3.84 20150310 030818 11.86 2.88 20150310 030820 11.65 2.86 20150310 030821 21.91 6.24 20150310 030822 4.01 3.03 20150310 030824 23.01 6.26 20150310 030825 5.13 2.99 20150310 030826 18.60 2.64 20150310 030827 5.31 2.95 20150310 030828 13.92 4.03 20150310 030829 13.24 2.60 20150310 030830 8.48 3.12 20150310 030831 20.84 3.66 20150310 030832 7.89 3.08 20150310 030834 11.60 2.74 20150310 030836 7.56 2.83 20150310 030837 21.49 5.86 20150310 030838 7.96 2.82 20150310 030839 16.99 2.70 20150310 030840 7.96 2.82 20150310 030842 8.62 2.28 20150310 030843 12.32 4.01 20150310 030844 8.18 2.22 20150310 030845 6.04 2.78 20150310 030846 21.84 3.52 20150310 030847 6.13 2.72 20150310 030849 11.83 2.55 20150310 030851 10.83 2.76 20150310 030852 19.24 5.35 20150310 030853 10.76 2.71 20150310 030854 15.97 3.22 20150310 030855 10.76 2.71 20150310 030856 10.04 3.33 20150310 030857 2.22 1.54 20150310 030858 9.23 4.05 20150310 030859 2.20 1.51 20150310 030900 5.83 2.07 20150310 030901 17.56 2.93 20150310 030902 6.61 1.97 20150310 030903 17.14 2.87 20150310 030904 6.86 2.61 20150310 030906 7.79 2.62 20150310 030907 21.50 5.10 20150310 030908 9.01 2.21 20150310 030909 19.48 5.02 20150310 030910 9.01 2.21 20150310 030911 12.19 3.56 20150310 030912 9.77 2.20 20150310 030914 7.28 3.85 20150310 030915 5.78 1.35 20150310 030916 6.61 3.85 20150310 030917 6.32 1.33 20150310 030918 16.28 1.50 20150310 030919 15.72 2.45 20150310 030920 17.14 1.43 20150310 030922 10.05 2.68 20150310 030924 10.73 2.11 20150310 030925 13.57 4.66 20150310 030926 11.20 2.10 20150310 030927 12.81 4.57 20150310 030928 11.20 2.10 20150310 030929 9.45 3.87 20150310 030930 12.37 1.89 20150310 030931 3.24 3.65 20150310 030932 9.79 1.22 20150310 030933 2.03 3.64 20150310 030934 9.47 1.29 20150310 030935 20.10 1.18 20150310 030936 12.84 2.14 20150310 030937 19.96 1.21 20150310 030939 11.29 3.09 20150310 030941 11.19 3.13 20150310 030942 14.47 4.31 20150310 030943 11.98 1.93 20150310 030944 14.77 4.30 20150310 030945 11.59 1.92 20150310 030946 24.67 4.08 20150310 030947 11.59 1.92 20150310 030948 23.85 4.08 20150310 030949 9.12 1.52 20150310 030950 5.30 3.52 20150310 030951 9.53 1.55 20150310 030952 5.45 3.48 20150310 030953 11.71 2.07 20150310 030954 15.97 1.41 20150310 030955 11.59 2.01 20150310 030956 15.04 1.44 20150310 030958 9.95 3.61 20150310 031000 10.14 3.58 20150310 031008 8.27 4.08 20150310 031009 11.83 1.21 20150310 031010 6.61 2.80 20150310 031011 14.39 2.06 20150310 031012 7.51 2.81 20150310 031013 12.35 1.97 20150310 031014 3.62 1.75 20150310 031015 10.30 1.71 20150310 031016 2.86 1.80 20150310 031017 10.63 1.65 20150310 031018 7.91 3.77 20150310 031020 7.47 3.78 20150310 031022 2.96 1.12 20150310 031023 9.05 3.58 20150310 031024 3.08 1.22 20150310 031025 9.03 3.57 20150310 031026 3.08 1.22 20150310 031027 8.58 3.90 20150310 031028 3.27 1.32 20150310 031029 8.09 3.87 20150310 031030 4.74 1.59 20150310 031031 11.03 2.94 20150310 031032 5.13 1.62 20150310 031033 11.82 2.96 20150310 031034 5.65 1.65 20150310 031035 2.13 1.98 20150310 031037 2.53 2.02 20150310 031038 3.98 1.18 20150310 031039 3.01 3.63 20150310 031041 9.62 3.63 20150310 031043 2.08 1.31 20150310 031044 9.69 3.26 20150310 031045 1.65 1.34 20150310 031046 9.96 3.15 20150310 031047 1.31 1.37 20150310 031049 1.31 1.37 20150310 031051 1.13 1.41 20150310 031053 12.54 1.85 20150310 031054 14.59 2.78 20150310 031056 12.81 1.85 20150310 031057 14.61 2.79 20150310 031058 6.57 1.30 20150310 031059 3.28 1.92 20150310 031100 6.85 1.29 20150310 031101 3.12 1.92 20150310 031102 7.30 1.29 20150310 031103 9.75 3.49 20150310 031105 10.11 3.49 20150310 031107 10.50 3.49 20150310 031108 8.24 2.71 20150310 031109 4.26 1.77 20150310 031110 7.81 2.68 20150310 031111 4.99 1.83 20150310 031112 7.47 2.65 20150310 031113 4.99 1.83 20150310 031115 5.15 1.84 20150310 031117 5.32 1.86 20150310 031118 15.11 3.08 20150310 031119 11.10 2.06 20150310 031120 14.10 2.94 20150310 031121 9.66 2.07 20150310 031122 14.13 2.98 20150310 031123 2.72 1.80 20150310 031124 7.24 1.75 20150310 031125 2.63 1.84 20150310 031126 6.86 1.75 20150310 031127 2.67 1.89 20150310 031128 6.50 1.75 20150310 031130 13.76 3.39 20150310 031132 13.46 3.36 20150310 031134 8.59 2.05 20150310 031135 2.87 2.13 20150310 031136 7.30 2.08 20150310 031137 3.88 2.10 20150310 031138 6.04 2.10 20150310 031140 6.04 2.10 20150310 031142 4.87 2.13 20150310 031144 3.84 2.16 20150310 031146 15.69 3.83 20150310 031147 8.56 2.14 20150310 031148 16.43 3.83 20150310 031149 8.14 2.15 20150310 031150 17.24 3.84 20150310 031151 7.74 2.16 20150310 031152 7.51 1.67 20150310 031153 2.34 2.44 20150310 031154 8.54 1.66 20150310 031155 2.03 2.50 20150310 031156 6.63 1.61 20150310 031157 2.30 2.47 20150310 031158 9.15 3.07 20150310 031200 12.05 3.06 20150310 031202 22.46 2.89 20150310 031204 8.09 2.07 20150310 031205 6.55 1.99 20150310 031206 7.43 2.08 20150310 031207 6.11 2.01 20150310 031208 6.83 2.09 20150310 031209 5.74 2.04 20150310 031210 6.83 2.09 20150310 031212 6.31 2.10 20150310 031214 5.88 2.11 20150310 031216 18.89 2.21 20150310 031217 11.72 3.55 20150310 031218 17.69 2.28 20150310 031219 13.52 3.70 20150310 031220 16.48 2.36 20150310 031221 15.36 3.85 20150310 031222 15.28 2.43 20150310 031223 3.96 1.11 20150310 031225 4.21 1.10 20150310 031227 4.34 1.10 20150310 031229 9.73 2.86 20150310 031231 9.10 2.82 20150310 031233 8.48 2.77 20150310 031235 7.86 2.72 20150310 031237 14.16 2.45 20150310 031238 10.97 2.63 20150310 031239 13.10 2.37 20150310 031240 11.42 2.67 20150310 031241 12.04 2.30 20150310 031242 11.89 2.71 20150310 031243 11.02 2.15 20150310 031244 11.58 2.82 20150310 031246 10.78 2.82 20150310 031248 9.97 2.82 20150310 031250 10.09 2.81 20150310 031252 13.42 2.08 20150310 031253 33.28 7.17 20150310 031254 13.31 2.08 20150310 031255 36.05 7.06 20150310 031256 13.21 2.07 20150310 031257 38.85 6.95 20150310 031258 13.10 2.07 20150310 031259 4.48 1.27 20150310 031301 4.68 1.27 20150310 031303 4.92 1.27 20150310 031305 5.18 1.28 20150310 031307 7.94 2.17 20150310 031309 7.46 2.12 20150310 031311 6.99 2.07 20150310 031313 6.53 2.02 20150310 031315 10.03 2.60 20150310 031316 11.54 1.94 20150310 031317 9.68 2.55 20150310 031318 12.31 1.93 20150310 031319 9.19 2.55 20150310 031320 11.90 1.88 20150310 031321 8.71 2.54 20150310 031322 11.49 1.83 20150310 031323 8.71 2.54 20150310 031325 8.23 2.54 20150310 031328 8.22 2.41 20150310 031330 8.27 2.40 20150310 031332 8.81 2.44 20150310 031333 17.41 4.60 20150310 031334 5.28 2.20 20150310 031335 17.59 4.53 20150310 031336 5.45 2.20 20150310 031337 17.85 4.47 20150310 031338 5.62 2.20 20150310 031339 18.19 4.41 20150310 031340 5.81 2.20 20150310 031341 18.30 4.34 20150310 031343 9.41 1.55 20150310 031345 8.88 1.56 20150310 031347 8.35 1.56 20150310 031349 7.83 1.57 20150310 031351 7.34 1.53 20150310 031353 6.63 2.34 20150310 031355 7.39 2.34 20150310 031357 8.17 2.33 20150310 031359 8.98 2.33 20150310 031401 18.23 2.66 20150310 031402 12.56 1.49 20150310 031403 17.61 2.70 20150310 031404 14.54 1.49 20150310 031405 17.00 2.75 20150310 031406 16.80 1.49 20150310 031407 16.40 2.79 20150310 031408 19.23 1.49 20150310 031409 15.82 2.84 20150310 031410 21.78 1.49 20150310 031411 15.58 2.80 20150310 031413 14.47 2.63 20150310 031415 13.15 2.59 20150310 031418 11.83 2.56 20150310 031420 10.54 2.52 20150310 031422 9.26 2.48 20150310 031424 5.68 2.10 20150310 031425 15.76 2.99 20150310 031426 6.25 2.06 20150310 031427 15.83 3.01 20150310 031428 6.84 2.02 20150310 031429 15.90 3.03 20150310 031430 7.44 1.98 20150310 031431 15.98 3.05 20150310 031432 8.06 1.94 20150310 031433 15.38 2.99 20150310 031434 8.06 1.94 20150310 031435 7.56 1.57 20150310 031437 7.39 1.61 20150310 031439 7.24 1.65 20150310 031441 7.10 1.69 20150310 031443 7.36 1.69 20150310 031445 7.65 1.69 20150310 031447 7.97 1.69 20150310 031449 11.27 2.55 20150310 031451 11.75 2.55 20150310 031453 11.83 2.55 20150310 031455 11.93 2.55 20150310 031457 12.03 2.55 20150310 031459 12.14 2.55 20150310 031501 12.78 2.84 20150310 031502 9.35 1.44 20150310 031503 12.59 2.81 20150310 031504 9.04 1.39 20150310 031505 12.50 2.79 20150310 031506 8.78 1.35 20150310 031507 12.53 2.77 20150310 031509 8.58 1.30 20150310 031510 12.68 2.74 20150310 031511 8.44 1.26 20150310 031512 12.94 2.72 20150310 031513 8.37 1.21 20150310 031514 12.67 2.71 20150310 031515 8.39 1.21 20150310 031516 12.67 2.71 20150310 031518 12.42 2.69 20150310 031520 12.21 2.68 20150310 031522 12.04 2.67 20150310 031524 11.90 2.66 20150310 031526 12.15 2.62 20150310 031528 12.61 2.58 20150310 031530 13.25 2.54 20150310 031532 8.56 2.14 20150310 031533 5.89 2.19 20150310 031534 8.96 2.14 20150310 031535 5.94 2.21 20150310 031536 8.57 2.15 20150310 031537 6.02 2.22 20150310 031538 8.19 2.15 20150310 031539 6.15 2.24 20150310 031540 7.81 2.15 20150310 031541 6.31 2.26 20150310 031542 7.44 2.15 20150310 031543 6.51 2.28 20150310 031544 7.07 2.15 20150310 031545 6.30 2.24 20150310 031547 6.11 2.21 20150310 031549 7.08 1.62 20150310 031551 5.27 1.57 20150310 031553 5.30 1.53 20150310 031555 4.93 1.53 20150310 031557 4.56 1.52 20150310 031600 4.19 1.52 20150310 031602 3.82 1.51 20150310 031604 3.45 1.51 20150310 031606 3.48 1.51 20150310 031608 12.99 3.13 20150310 031610 12.59 3.13 20150310 031612 12.18 3.13 20150310 031614 11.78 3.13 20150310 031616 11.36 3.13 20150310 031618 10.94 3.13 20150310 031620 10.52 3.13 20150310 031622 10.10 3.13 20150310 031624 9.69 3.13 20150310 031626 9.71 3.09 20150310 031628 9.73 3.05 20150310 031630 13.45 1.00 20150310 031631 8.30 1.74 20150310 031632 13.42 1.00 20150310 031633 8.04 1.75 20150310 031634 13.39 1.00 20150310 031635 7.80 1.76 20150310 031636 12.61 1.03 20150310 031637 7.26 1.77 20150310 031638 11.97 1.06 20150310 031639 6.72 1.79 20150310 031640 11.52 1.08 20150310 031641 6.27 2.02 20150310 031642 7.61 1.24 20150310 031643 6.78 2.06 20150310 031644 7.24 1.21 20150310 031645 7.32 2.11 20150310 031646 6.94 1.22 20150310 031647 7.44 2.11 20150310 031648 7.06 1.23 20150310 031650 7.58 2.11 20150310 031651 7.56 1.24 20150310 031652 7.74 2.11 20150310 031653 8.37 1.25 20150310 031654 7.92 2.12 20150310 031655 9.43 1.26 20150310 031657 9.43 1.26 20150310 031659 9.99 1.28 20150310 031701 10.55 1.31 20150310 031703 11.12 1.33 20150310 031705 11.69 1.35 20150310 031707 12.27 1.37 20150310 031709 13.95 1.45 20150310 031711 15.63 1.53 20150310 031713 17.32 1.61 20150310 031715 19.01 1.69 20150310 031717 20.70 1.77 20150310 031719 21.04 1.84 20150310 031721 21.38 1.90 20150310 031723 21.72 1.96 20150310 031725 22.06 2.02 20150310 031727 22.41 2.08 20150310 031728 4.65 2.00 20150310 031729 11.84 2.24 20150310 031730 4.78 2.00 20150310 031731 15.30 2.20 20150310 031732 5.20 2.00 20150310 031733 19.36 2.17 20150310 031734 2.94 1.86 20150310 031735 33.39 2.02 20150310 031736 3.37 1.81 20150310 031737 42.81 2.03 20150310 031738 4.23 1.85 20150310 031739 38.06 2.04 20150310 031741 5.11 1.88 20150310 031742 33.41 2.06 20150310 031743 6.02 1.92 20150310 031744 28.90 2.07 20150310 031745 6.93 1.95 20150310 031746 24.62 2.08 20150310 031747 7.85 1.99 20150310 031748 20.69 2.10 20150310 031749 8.29 1.98 20150310 031750 19.13 2.07 20150310 031751 8.73 1.98 20150310 031752 17.58 2.05 20150310 031753 9.18 1.97 20150310 031754 16.04 2.03 20150310 031755 9.63 1.96 20150310 031756 14.53 2.00 20150310 031757 10.08 1.96 20150310 031758 13.04 1.98 20150310 031759 9.73 1.95 20150310 031800 13.15 1.99 20150310 031801 9.52 1.94 20150310 031802 13.30 2.00 20150310 031803 9.47 1.94 20150310 031804 13.48 2.01 20150310 031805 9.58 1.93 20150310 031806 13.70 2.02 20150310 031807 9.84 1.93 20150310 031808 13.95 2.03 20150310 031809 10.17 1.88 20150310 031810 14.95 2.12 20150310 031811 10.51 1.83 20150310 031812 16.02 2.22 20150310 031813 6.56 1.69 20150310 031815 6.53 1.69 20150310 031817 6.51 1.70 20150310 031819 6.52 1.70 20150310 031821 6.55 1.71 20150310 031823 6.60 1.71 20150310 031825 6.68 1.72 20150310 031827 6.78 1.72 20150310 031829 6.44 1.79 20150310 031832 6.44 1.83 20150310 031834 6.44 1.88 20150310 031836 6.44 1.92 20150310 031838 6.44 1.97 20150310 031840 6.41 1.93 20150310 031842 6.40 1.90 20150310 031844 6.42 1.86 20150310 031846 6.46 1.83 20150310 031848 6.52 1.79 20150310 031850 6.90 1.80 20150310 031852 7.28 1.80 20150310 031854 7.66 1.81 20150310 031856 8.05 1.81 20150310 031858 8.43 1.82 20150310 031900 8.45 1.86 20150310 031902 8.47 1.91 20150310 031904 8.48 1.95 20150310 031906 8.50 1.99 20150310 031908 8.52 2.04 20150310 031910 8.15 2.04 20150310 031912 7.79 2.04 20150310 031914 7.42 2.05 20150310 031916 7.06 2.05 20150310 031918 6.70 2.06 20150310 031920 6.72 2.06 20150310 031923 6.74 2.07 20150310 031925 7.32 1.99 20150310 031927 6.93 2.03 20150310 031929 6.54 2.08 20150310 031931 6.15 2.04 20150310 031933 5.77 2.00 20150310 031935 5.38 1.96 20150310 031937 4.99 1.93 20150310 031939 4.61 1.89 20150310 031941 5.00 1.93 20150310 031943 5.39 1.98 20150310 031945 5.78 2.02 20150310 031947 6.17 2.06 20150310 031949 6.57 2.11 20150310 031951 6.16 2.11 20150310 031953 5.75 2.11 20150310 031955 5.34 2.11 20150310 031957 4.94 2.11 20150310 031959 4.53 2.11 20150310 032001 4.48 2.07 20150310 032003 15.38 3.67 20150310 032005 15.55 3.69 20150310 032007 15.72 3.71 20150310 032009 15.89 3.73 20150310 032012 14.45 3.61 20150310 032014 13.04 3.49 20150310 032016 11.65 3.38 20150310 032018 10.30 3.26 20150310 032020 9.00 3.14 20150310 032022 10.61 3.38 20150310 032024 9.54 3.25 20150310 032026 8.55 3.12 20150310 032028 7.65 2.99 20150310 032030 6.90 2.86 20150310 032032 5.92 2.75 20150310 032034 5.46 2.65 20150310 032036 5.65 2.54 20150310 032038 6.43 2.43 20150310 032040 7.63 2.32 20150310 032042 7.74 2.29 20150310 032044 7.90 2.26 20150310 032046 8.09 2.23 20150310 032048 8.31 2.20 20150310 032050 8.57 2.17 20150310 032052 7.58 2.19 20150310 032054 6.96 2.21 20150310 032056 6.58 1.93 20150310 032058 6.99 1.96 20150310 032100 7.41 2.00 20150310 032103 7.45 1.95 20150310 032105 7.51 1.91 20150310 032107 7.58 1.87 20150310 032109 7.67 1.82 20150310 032111 7.78 1.78 20150310 032113 8.27 1.82 20150310 032115 8.80 1.85 20150310 032117 9.37 1.89 20150310 032119 6.80 1.72 20150310 032121 6.74 1.72 20150310 032123 6.99 1.76 20150310 032125 7.27 1.79 20150310 032127 7.58 1.83 20150310 032129 7.90 1.87 20150310 032131 8.23 1.91 20150310 032133 8.19 1.91 20150310 032135 8.15 1.91 20150310 032137 8.11 1.91 20150310 032139 8.07 1.91 20150310 032141 8.03 1.91 20150310 032143 8.38 1.91 20150310 032145 8.74 1.91 20150310 032147 9.11 1.91 20150310 032149 9.50 1.91 20150310 032151 9.90 1.91 20150310 032154 9.15 1.90 20150310 032156 8.43 1.90 20150310 032158 7.73 1.89 20150310 032200 7.07 1.89 20150310 032202 6.45 1.89 20150310 032205 6.10 2.15 20150310 032207 5.17 2.15 20150310 032209 4.29 2.14 20150310 032211 3.50 2.13 20150310 032213 2.87 2.12 20150310 032215 12.60 1.98 20150310 032217 11.97 1.97 20150310 032219 11.41 1.96 20150310 032221 10.92 1.95 20150310 032223 10.50 1.94 20150310 032225 10.18 1.92 20150310 032227 9.53 1.93 20150310 032229 8.88 1.93 20150310 032231 8.24 1.94 20150310 032233 7.61 1.94 20150310 032235 6.99 1.94 20150310 032237 6.84 1.94 20150310 032239 6.70 1.93 20150310 032241 6.57 1.93 20150310 032244 6.45 1.92 20150310 032246 6.34 1.91 20150310 032248 6.08 1.96 20150310 032250 5.84 2.00 20150310 032252 5.61 2.04 20150310 032254 5.41 2.09 20150310 032256 5.23 2.13 20150310 032258 5.59 2.09 20150310 032300 6.49 2.06 20150310 032302 7.74 2.02 20150310 032304 9.19 1.98 20150310 032306 10.77 1.94 20150310 032308 10.94 1.95 20150310 032310 11.11 1.95 20150310 032312 14.58 2.10 20150310 032314 15.27 2.12 20150310 032315 7.82 3.01 20150310 032316 15.98 2.14 20150310 032317 7.23 2.76 20150310 032318 17.37 2.10 20150310 032319 6.65 2.51 20150310 032320 18.83 2.07 20150310 032321 6.07 2.26 20150310 032322 20.37 2.03 20150310 032323 5.50 2.01 20150310 032324 21.95 2.00 20150310 032325 4.94 1.77 20150310 032326 23.58 1.96 20150310 032327 5.22 1.87 20150310 032329 5.52 1.97 20150310 032330 21.95 1.95 20150310 032331 5.82 2.08 20150310 032332 21.15 1.95 20150310 032333 6.12 2.18 20150310 032335 20.36 1.94 20150310 032336 6.43 2.28 20150310 032337 19.58 1.94 20150310 032338 6.48 2.66 20150310 032339 22.22 1.93 20150310 032340 6.53 3.04 20150310 032341 25.55 1.92 20150310 032342 6.59 3.42 20150310 032343 29.34 1.91 20150310 032344 6.65 3.80 20150310 032345 33.44 1.90 20150310 032346 6.71 4.18 20150310 032347 37.74 1.89 20150310 032348 7.37 4.19 20150310 032349 33.76 1.92 20150310 032350 8.18 4.20 20150310 032351 29.85 1.96 20150310 032352 9.10 4.20 20150310 032353 26.03 1.99 20150310 032354 10.10 4.21 20150310 032355 22.34 2.02 20150310 032356 11.16 4.21 20150310 032357 18.88 2.06 20150310 032358 11.14 4.25 20150310 032359 15.86 2.05 20150310 032400 11.14 4.29 20150310 032401 12.91 2.04 20150310 032402 11.15 4.33 20150310 032403 10.08 2.03 20150310 032404 11.18 4.37 20150310 032405 7.50 2.02 20150310 032406 11.22 4.41 20150310 032407 5.54 2.02 20150310 032408 9.00 4.37 20150310 032409 11.33 1.77 20150310 032410 9.21 4.37 20150310 032411 9.91 1.77 20150310 032412 9.47 4.36 20150310 032413 8.58 1.76 20150310 032414 9.75 4.36 20150310 032415 7.39 1.76 20150310 032416 10.07 4.35 20150310 032417 6.42 1.76 20150310 032418 10.06 4.34 20150310 032419 5.50 1.75 20150310 032420 10.06 4.33 20150310 032421 4.61 1.75 20150310 032424 10.05 4.32 20150310 032426 2.91 1.75 20150310 032427 10.05 4.31 20150310 032428 2.19 1.75 20150310 032429 10.07 4.30 20150310 032430 2.29 1.74 20150310 032431 10.10 4.29 20150310 032432 2.85 1.74 20150310 032433 10.12 4.29 20150310 032434 3.68 1.74 20150310 032435 10.15 4.28 20150310 032436 4.63 1.74 20150310 032437 10.17 4.27 20150310 032438 5.65 1.74 20150310 032439 10.25 4.26 20150310 032440 5.84 1.70 20150310 032441 10.33 4.25 20150310 032442 6.06 1.66 20150310 032443 10.42 4.24 20150310 032444 6.29 1.62 20150310 032445 10.53 4.23 20150310 032446 6.54 1.59 20150310 032447 10.64 4.22 20150310 032448 6.80 1.55 20150310 032449 10.14 4.17 20150310 032450 7.79 1.56 20150310 032451 9.64 4.12 20150310 032452 8.81 1.57 20150310 032453 9.15 4.07 20150310 032454 9.85 1.59 20150310 032455 8.67 4.01 20150310 032456 10.90 1.60 20150310 032457 8.20 3.96 20150310 032458 11.96 1.61 20150310 032459 8.18 3.95 20150310 032500 12.02 1.62 20150310 032501 8.16 3.94 20150310 032502 12.10 1.63 20150310 032503 8.14 3.92 20150310 032504 15.13 1.18 20150310 032505 13.97 3.91 20150310 032506 16.63 1.21 20150310 032507 14.35 3.86 20150310 032508 18.17 1.24 20150310 032509 13.85 3.85 20150310 032510 18.49 1.35 20150310 032511 13.37 3.84 20150310 032512 19.06 1.46 20150310 032513 12.90 3.82 20150310 032617 11.58 1.06 20150310 032618 14.34 1.30 20150310 032619 11.73 1.01 20150310 032620 15.50 1.30 20150310 032621 12.08 1.05 20150310 032622 16.64 1.30 20150310 032623 12.46 1.09 20150310 032624 17.79 1.31 20150310 032625 12.88 1.13 20150310 032626 18.95 1.31 20150310 032627 13.33 1.17 20150310 032628 20.12 1.32 20150310 032629 13.80 1.21 20150310 032630 21.30 1.32 20150310 032631 14.02 1.21 20150310 032632 21.29 1.36 20150310 032633 14.24 1.21 20150310 032634 21.30 1.41 20150310 032635 14.48 1.21 20150310 032636 21.31 1.45 20150310 032637 14.72 1.21 20150310 032638 21.33 1.49 20150310 032639 14.97 1.21 20150310 032640 21.36 1.54 20150310 032641 14.98 1.21 20150310 032642 21.21 1.54 20150310 032643 15.00 1.21 20150310 032644 21.07 1.54 20150310 032645 15.01 1.21 20150310 032646 20.92 1.54 20150310 032647 15.03 1.21 20150310 032648 20.78 1.54 20150310 032649 15.04 1.21 20150310 032650 20.64 1.54 20150310 032651 14.76 1.17 20150310 032652 20.47 1.54 20150310 032653 14.03 0.66 20150310 032654 5.09 2.63 20150310 032655 14.79 3.41 20150310 032657 4.76 2.59 20150310 032658 15.49 3.46 20150310 032659 4.51 2.55 20150310 032700 16.23 3.50 20150310 032701 4.35 2.51 20150310 032702 16.17 3.50 20150310 032703 3.38 2.51 20150310 032704 16.15 3.50 20150310 032705 2.56 2.51 20150310 032706 16.17 3.50 20150310 032707 2.08 2.51 20150310 032708 16.23 3.50 20150310 032709 2.18 2.51 20150310 032710 16.32 3.50 20150310 032711 2.79 2.51 20150310 032712 15.74 3.49 20150310 032713 2.30 2.48 20150310 032714 15.23 3.49 20150310 032715 1.86 2.44 20150310 032716 14.79 3.48 20150310 032717 1.50 2.40 20150310 032718 14.44 3.48 20150310 032719 1.29 2.37 20150310 032720 14.17 3.47 20150310 032721 1.31 2.33 20150310 032722 13.74 3.50 20150310 032723 1.54 2.33 20150310 032724 13.74 3.50 20150310 032725 6.92 2.22 20150310 032726 13.33 3.54 20150310 032727 7.13 2.20 20150310 032728 12.94 3.57 20150310 032729 7.37 2.19 20150310 032730 12.57 3.60 20150310 032731 7.64 2.18 20150310 032732 12.22 3.64 20150310 032733 7.65 2.17 20150310 032734 12.50 3.63 20150310 032735 7.65 2.17 20150310 032736 12.79 3.62 20150310 032737 7.66 2.16 20150310 032738 13.07 3.61 20150310 032739 7.67 2.16 20150310 032740 13.35 3.60 20150310 032741 7.68 2.15 20150310 032742 13.63 3.59 20150310 032743 7.71 2.14 20150310 032744 13.75 3.61 20150310 032745 8.54 1.90 20150310 032746 12.91 3.34 20150310 032748 8.93 1.90 20150310 032749 6.96 1.12 20150310 032750 9.12 2.52 20150310 032751 7.35 1.22 20150310 032752 9.49 2.52 20150310 032753 7.90 1.31 20150310 032754 9.47 2.52 20150310 032755 8.21 1.39 20150310 032756 9.45 2.51 20150310 032757 8.52 1.47 20150310 032758 9.43 2.51 20150310 032759 8.84 1.55 20150310 032800 9.42 2.50 20150310 032801 9.16 1.63 20150310 032802 9.40 2.50 20150310 032803 9.48 1.71 20150310 032804 9.39 2.50 20150310 032805 9.78 1.82 20150310 032806 9.38 2.50 20150310 032807 10.14 1.93 20150310 032808 9.38 2.49 20150310 032828 11.20 3.05 20150310 032830 11.59 3.13 20150310 032832 11.99 3.21 20150310 032834 11.94 3.32 20150310 032836 13.68 3.64 20150310 032839 14.15 3.72 20150310 032841 14.85 3.79 20150310 032843 15.75 3.87 20150310 032844 13.57 2.67 20150310 032845 15.71 2.89 20150310 032846 13.54 2.71 20150310 032847 15.51 2.84 20150310 032848 13.52 2.74 20150310 032849 15.33 2.80 20150310 032850 13.50 2.77 20150310 032851 15.16 2.75 20150310 032852 13.49 2.81 20150310 032853 15.02 2.71 20150310 032854 13.49 2.84 20150310 032855 14.82 2.66 20150310 032856 13.10 2.83 20150310 032857 14.62 2.62 20150310 032858 12.71 2.83 20150310 032859 14.62 2.62 20150310 032900 7.00 1.61 20150310 032901 14.42 2.58 20150310 032902 7.12 1.60 20150310 032903 14.23 2.54 20150310 032904 7.26 1.59 20150310 032905 14.04 2.50 20150310 032906 7.58 1.55 20150310 032907 14.07 2.50 20150310 032908 7.91 1.50 20150310 032909 14.10 2.50 20150310 032910 8.25 1.45 20150310 032911 14.12 2.51 20150310 032912 8.58 1.40 20150310 032913 18.53 2.40 20150310 032914 7.92 1.96 20150310 032915 18.70 2.42 20150310 032916 7.59 1.95 20150310 032917 19.33 2.42 20150310 032918 7.33 1.94 20150310 032919 19.97 2.43 20150310 032920 7.16 1.93 20150310 032921 20.61 2.44 20150310 032922 7.07 1.92 20150310 032923 21.26 2.44 20150310 032924 7.07 1.91 20150310 032939 16.85 3.44 20150310 032941 17.18 3.32 20150310 032943 17.53 3.20 20150310 032950 8.25 2.54 20150310 032951 7.97 2.83 20150310 032952 7.89 2.54 20150310 032953 7.51 2.83 20150310 032954 7.55 2.53 20150310 032955 7.06 2.84 20150310 032956 7.25 2.52 20150310 032957 7.21 2.88 20150310 032958 7.34 2.56 20150310 032959 7.38 2.93 20150310 033000 7.46 2.60 20150310 033001 7.38 2.93 20150310 033002 9.59 1.08 20150310 033003 7.57 2.98 20150310 033004 9.54 1.12 20150310 033005 7.77 3.03 20150310 033006 9.48 1.16 20150310 033007 7.98 3.08 20150310 033008 9.74 1.16 20150310 033009 8.67 3.09 20150310 033010 10.05 1.16 20150310 033011 3.61 -0.25 20150310 033012 7.89 1.94 20150310 033013 19.27 2.06 20150310 033014 8.76 1.97 20150310 033015 18.77 2.13 20150310 033016 9.67 2.00 20150310 033017 18.40 2.19 20150310 033018 8.99 1.98 20150310 033020 17.57 2.07 20150310 033021 8.36 1.97 20150310 033040 6.84 2.70 20150310 033041 9.03 3.34 20150310 033042 6.44 2.74 20150310 033043 8.94 3.34 20150310 033044 6.10 2.77 20150310 033045 8.85 3.34 20150310 033046 5.82 2.81 20150310 033047 8.76 3.34 20150310 033048 10.50 1.34 20150310 033049 8.76 3.34 20150310 033050 10.52 1.38 20150310 033051 9.63 3.35 20150310 033052 10.57 1.42 20150310 033053 10.53 3.35 20150310 033054 10.66 1.46 20150310 033055 11.46 3.35 20150310 033056 10.77 1.50 20150310 033058 1.86 1.97 20150310 033100 1.61 1.95 20150310 033102 1.45 1.93 20150310 033121 14.96 3.57 20150310 033122 4.62 2.82 20150310 033123 15.27 3.57 20150310 033124 4.69 2.85 20150310 033125 15.58 3.57 20150310 033126 4.82 2.89 20150310 033127 15.90 3.57 20150310 033128 14.59 1.52 20150310 033129 15.90 3.57 20150310 033130 15.12 1.52 20150310 033131 16.22 3.57 20150310 033132 15.11 1.56 20150310 033133 16.10 3.61 20150310 033134 15.10 1.60 20150310 033136 1.55 1.88 20150310 033138 1.79 1.87 20150310 033140 2.03 1.85 20150310 033155 8.84 2.83 20150310 033156 12.33 3.76 20150310 033157 8.56 2.79 20150310 033158 12.38 3.76 20150310 033159 8.28 2.75 20150310 033201 12.57 3.75 20150310 033202 11.84 1.87 20150310 033203 12.57 3.75 20150310 033204 11.88 1.83 20150310 033205 12.13 3.75 20150310 033206 11.92 1.78 20150310 033207 11.70 3.74 20150310 033208 4.63 1.92 20150310 033210 4.69 1.95 20150310 033212 4.80 1.98 20150310 033213 19.47 0.87 20150310 033225 4.53 2.71 20150310 033226 10.92 3.69 20150310 033227 4.35 2.75 20150310 033228 10.31 3.69 20150310 033229 4.22 2.79 20150310 033230 9.74 3.68 20150310 033231 8.46 1.80 20150310 033232 9.74 3.68 20150310 033233 8.67 1.80 20150310 033234 9.19 3.68 20150310 033235 8.14 1.79 20150310 033236 7.33 1.32 20150310 033237 6.00 1.87 20150310 033238 7.33 1.26 20150310 033239 6.12 1.89 20150310 033240 7.38 1.21 20150310 033241 6.31 1.90 20150310 033253 6.48 2.84 20150310 033254 10.45 3.49 20150310 033255 6.22 2.84 20150310 033256 10.79 3.49 20150310 033257 4.69 2.84 20150310 033258 10.79 3.49 20150310 033259 6.50 1.74 20150310 033300 11.13 3.49 20150310 033301 6.79 1.74 20150310 033302 13.52 3.36 20150310 033303 7.41 1.92 20150310 033304 13.99 1.47 20150310 033305 7.22 1.95 20150310 033306 14.66 1.38 20150310 033307 8.35 2.10 20150310 033317 15.90 3.29 20150310 033318 2.17 3.12 20150310 033319 15.80 3.29 20150310 033320 2.78 3.16 20150310 033321 15.71 3.30 20150310 033322 14.65 1.12 20150310 033323 15.71 3.30 20150310 033324 15.53 1.04 20150310 033325 15.62 3.30 20150310 033326 28.74 3.31 20150310 033327 19.35 0.33 20150310 033328 21.37 3.25 20150310 033329 21.72 0.26 20150310 033330 14.02 3.20 20150310 033336 4.13 0.91 20150310 033338 5.07 0.86 20150310 033340 18.73 3.01 20150310 033342 3.50 3.14 20150310 033343 18.82 2.97 20150310 033344 3.74 3.14 20150310 033345 18.82 2.97 20150310 033347 18.94 2.93 20150310 033350 6.29 3.22 20150310 033352 6.65 3.08 20150310 033358 13.48 1.31 20150310 033400 13.47 1.41 20150310 033401 4.69 3.24 20150310 033402 15.23 2.89 20150310 033403 4.43 3.29 20150310 033404 14.48 2.89 20150310 033406 14.48 2.89 20150310 033408 13.74 2.89 20150310 033409 10.46 1.93 20150310 033411 11.50 1.82 20150310 033417 10.00 1.40 20150310 033419 9.21 1.32 20150310 033420 0.39 3.73 20150310 033421 20.44 2.67 20150310 033422 0.74 3.75 20150310 033423 19.61 2.66 20150310 033425 19.61 2.66 20150310 033427 18.79 2.66 20150310 033428 9.75 1.92 20150310 033430 10.66 1.85 20150310 033437 5.84 0.25 20150310 033439 14.04 2.62 20150310 033440 2.55 3.87 20150310 033441 13.26 2.61 20150310 033442 3.20 3.88 20150310 033443 13.26 2.61 20150310 033445 12.13 2.61 20150310 033446 56.66 1.94 20150310 033448 72.79 1.97 20150310 033454 2.82 0.16 20150310 033456 17.27 2.45 20150310 033457 4.07 3.80 20150310 033458 16.92 2.41 20150310 033500 16.92 2.41 20150310 033503 73.49 2.82 20150310 033505 65.05 2.87 20150310 033509 23.40 -0.43 20150310 033511 26.00 -0.51 20150310 033512 1.79 4.16 20150310 033513 15.05 2.08 20150310 033514 2.18 4.23 20150310 033515 15.05 2.08 20150310 033517 15.26 2.11 20150310 033518 43.35 3.39 20150310 033520 47.43 3.56 20150310 033528 6.76 4.74 20150310 033529 25.49 2.06 20150310 033530 6.78 4.82 20150310 033531 25.49 2.06 20150310 033533 25.46 2.05 20150310 033534 67.94 4.33 20150310 033536 69.70 4.42 20150310 033542 22.34 1.91 20150310 033543 7.19 5.48 20150310 033544 21.28 1.87 20150310 033546 21.28 1.87 20150310 033549 67.80 4.72 20150310 033556 18.64 6.32 20150310 033557 38.28 1.89 20150310 033558 20.99 6.43 20150310 033559 38.28 1.89 20150310 033607 28.61 6.94 20150310 033608 52.48 2.13 20150310 033610 52.48 2.13 20150310 033613 74.49 5.28 20150310 033620 27.41 6.63 20150310 033621 36.35 2.42 20150310 033624 36.34 2.42 20150310 033625 67.21 4.90 20150310 033627 115.15 4.22 20150310 033633 25.13 2.79 20150310 033634 14.51 4.22 20150310 033635 25.13 2.79 20150310 033638 158.71 4.23 20150310 033644 21.91 2.83 20150310 033645 21.14 5.07 20150310 033646 20.38 2.83 20150310 033648 20.38 2.83 20150310 033649 190.89 4.44 20150310 033656 9.87 3.78 20150310 033657 13.62 2.97 20150310 033659 13.62 2.97 20150310 033700 113.42 3.46 20150310 033706 11.77 2.88 20150310 033707 10.35 3.51 20150310 033708 14.14 2.88 20150310 033710 14.14 2.88 20150310 033711 173.86 3.76 20150310 033718 24.07 2.93 20150310 033719 9.82 3.06 20150310 033720 24.07 2.93 20150310 033723 103.89 2.69 20150310 033728 11.45 2.39 20150310 033729 18.54 3.07 20150310 033731 18.54 3.07 20150310 033732 80.92 2.91 20150310 033738 15.36 2.77 20150310 033739 12.41 2.01 20150310 033740 15.36 2.77 20150310 033743 56.40 3.60 20150310 033747 13.73 2.64 20150310 033748 10.08 2.82 20150310 033749 25.33 3.02 20150310 033752 41.24 2.95 20150310 033757 10.88 2.93 20150310 033758 28.75 2.29 20150310 033801 36.46 3.42 20150310 033807 11.10 2.99 20150310 033808 28.44 1.28 20150310 033811 29.82 4.15 20150310 033815 28.82 1.28 20150310 033816 9.64 3.06 20150310 033817 28.82 1.28 20150310 033824 30.02 1.32 20150310 033825 8.67 3.11 20150310 033826 30.02 1.32 20150310 033827 26.27 3.62 20150310 033832 8.36 2.90 20150310 033833 31.32 1.09 20150310 033836 34.59 4.34 20150310 033840 19.82 -0.69 20150310 033841 13.47 3.22 20150310 033842 19.82 -0.69 20150310 033843 28.73 3.13 20150310 033848 15.07 3.00 20150310 033849 12.06 -1.24 20150310 033852 28.82 3.70 20150310 033857 11.03 -1.39 20150310 033859 11.03 -1.39 20150310 033900 28.01 4.12 20150310 033904 15.08 0.26 20150310 033905 9.69 3.42 20150310 033906 15.08 0.26 20150310 033907 23.64 3.17 20150310 033911 7.43 -0.63 20150310 033912 9.89 3.29 20150310 033913 7.43 -0.63 20150310 033914 25.40 3.64 20150310 033919 13.50 3.26 20150310 033920 7.20 -0.47 20150310 033921 27.04 4.02 20150310 033926 20.59 3.89 20150310 033927 9.10 0.70 20150310 033928 14.62 3.92 20150310 033932 15.30 1.39 20150310 033933 19.73 3.60 20150310 033934 15.30 1.39 20150310 033935 10.73 4.20 20150310 033939 16.70 1.43 20150310 033941 16.70 1.43 20150310 033942 16.93 4.37 20150310 033947 16.12 2.20 20150310 033953 23.14 3.84 20150310 033954 14.22 1.72 20150310 033955 17.16 4.72 20150310 033959 11.42 1.00 20150310 034001 11.42 1.00 20150310 034002 21.79 4.82 20150310 034005 19.74 3.81 20150310 034006 12.39 1.19 20150310 034011 10.36 0.61 20150310 034012 18.59 3.46 20150310 034013 10.36 0.61 20150310 034014 17.50 5.08 20150310 034017 17.79 3.40 20150310 034018 9.46 0.63 20150310 034023 8.86 0.64 20150310 034026 18.61 5.70 20150310 034029 16.12 3.36 20150310 034030 8.23 0.68 20150310 034031 21.98 5.68 20150310 034034 14.96 3.48 20150310 034035 8.61 1.13 20150310 034041 10.59 1.46 20150310 034046 10.91 1.69 20150310 034048 10.91 1.69 20150310 034049 20.00 6.37 20150310 034052 14.35 4.17 20150310 034053 12.36 1.99 20150310 034054 19.76 6.42 20150310 034057 14.96 4.11 20150310 034058 14.16 2.29 20150310 034059 19.51 6.48 20150310 034102 13.03 4.38 20150310 034103 12.16 2.51 20150310 034104 12.76 7.59 20150310 034107 12.81 4.33 20150310 034108 13.63 2.81 20150310 034109 14.72 7.64 20150310 034112 12.60 4.27 20150310 034113 15.53 3.12 20150310 034114 16.74 7.69 20150310 034117 12.39 4.18 20150310 034118 16.26 3.33 20150310 034119 18.12 7.74 20150310 034122 10.91 3.89 20150310 034123 12.75 3.50 20150310 034124 60.71 9.56 20150310 034128 11.33 3.83 20150310 034129 13.93 3.81 20150310 034132 14.09 3.88 20150310 034137 11.96 3.97 20150310 034141 13.02 3.65 20150310 034142 12.74 4.05 20150310 034143 170.30 10.48 20150310 034146 12.81 3.65 20150310 034147 14.21 4.22 20150310 034148 157.67 10.57 20150310 034150 15.70 4.38 20150310 034155 15.60 4.34 20150310 034156 118.50 5.73 20150310 034159 11.46 3.53 20150310 034200 15.74 4.35 20150310 034201 123.28 6.30 20150310 034203 16.04 4.36 20150310 034207 10.41 3.39 20150310 034208 16.19 4.36 20150310 034209 43.80 1.62 20150310 034211 14.40 -0.17 20150310 034216 16.29 4.36 20150310 034217 41.50 1.60 20150310 034222 13.46 1.49 20150310 034225 17.93 4.48 20150310 034226 26.76 3.80 20150310 034228 17.91 0.95 20150310 034230 16.13 2.50 20150310 034232 8.86 3.00 20150310 034233 19.02 4.42 20150310 034234 29.58 3.97 20150310 034601 33.69 4.97 20150310 035239 213.33 -10.99 20150310 035439 20.55 1.62 20150310 035440 7.35 0.32 20150310 035447 22.20 2.08 20150310 035449 28.86 2.80 20150310 035451 24.07 2.20 20150310 035452 10.53 0.56 20150310 035453 22.13 2.77 20150310 035505 23.10 2.86 20150310 035509 21.56 3.02 20150310 035512 21.56 3.02 20150310 035514 15.67 -1.25 20150310 035516 15.12 2.23 20150310 035517 8.97 0.21 20150310 035519 15.12 2.23 20150310 035521 10.74 -1.60 20150310 035526 8.10 1.02 20150310 035527 19.92 -0.51 20150310 035529 8.10 1.02 20150310 035531 22.47 -0.88 20150310 035537 10.82 0.45 20150310 035540 10.82 0.45 20150310 035542 26.78 0.04 20150310 035550 7.41 1.37 20150310 035551 14.59 0.26 20150310 035553 7.41 1.37 20150310 035556 5.99 1.24 20150310 035558 20.50 0.64 20150310 035601 17.20 1.29 20150310 035609 9.06 2.04 20150310 035610 20.55 -0.87 20150310 035612 11.18 2.77 20150310 035615 12.07 2.85 20150310 035618 12.07 2.85 20150310 035619 34.48 0.25 20150310 035621 11.43 2.75 20150310 035622 24.01 0.38 20150310 035624 9.63 2.66 20150310 035625 17.22 0.70 20150310 035628 10.11 2.71 20150310 035629 19.45 0.78 20150310 035631 10.60 2.77 20150310 035632 23.03 0.86 20150310 035634 11.09 2.82 20150310 035635 21.87 0.94 20150310 035637 10.49 2.76 20150310 035638 16.06 1.02 20150310 035640 11.58 2.86 20150310 035641 15.95 1.03 20150310 035643 12.31 2.91 20150310 035644 15.84 1.04 20150310 035646 13.31 2.96 20150310 035647 15.73 1.04 20150310 035649 12.47 2.77 20150310 035651 1.25 0.06 20150310 035659 8.43 3.09 20150310 035702 8.03 2.57 20150310 035703 5.60 1.61 20150310 035706 3.06 1.84 20150310 035707 12.82 2.21 20150310 035708 2.71 -0.01 20150310 035709 2.19 1.82 20150310 035711 2.28 -0.06 20150310 035721 17.80 3.54 20150310 035722 8.28 2.24 20150310 035724 24.20 4.05 20150310 035726 7.01 0.32 20150310 035732 30.75 4.55 20150310 035733 7.13 2.06 20150310 035735 38.00 5.32 20150310 035743 34.21 5.00 20150310 035744 6.83 1.77 20150310 035746 28.78 4.44 20150310 035751 15.21 3.61 20150310 035752 7.08 1.28 20150310 035754 18.19 2.96 20150310 035759 20.72 2.64 20150310 035802 21.84 1.97 20150310 035807 11.27 1.12 20150310 035811 10.66 0.65 20150310 035816 11.04 0.34 20150310 035824 25.15 1.30 20150310 035829 26.47 1.32 20150310 035830 16.30 1.22 20150310 035837 15.13 4.18 20150310 035842 14.54 4.56 20150310 035843 14.95 1.51 20150310 035846 9.83 0.25 20150310 035847 14.59 4.75 20150310 035848 15.49 1.44 20150310 035851 12.52 0.29 20150310 035852 28.13 5.54 20150310 035853 13.12 0.88 20150310 035854 9.68 0.69 20150310 035856 3.61 0.85 20150310 035857 25.89 5.47 20150310 035901 23.67 5.39 20150310 035906 15.33 5.24 20150310 035911 17.52 5.60 20150310 035916 11.01 5.66 20150310 035921 4.64 5.52 20150310 035924 10.90 1.76 20150310 035925 2.99 -0.90 20150310 035927 12.78 0.42 20150310 035928 12.90 6.70 20150310 035929 9.88 1.80 20150310 035930 6.11 -1.01 20150310 035932 13.60 0.58 20150310 035933 13.95 6.67 20150310 035934 10.06 1.87 20150310 035935 4.46 -1.06 20150310 035937 12.90 0.44 20150310 035938 16.24 6.56 20150310 035939 10.24 1.94 20150310 035943 17.29 6.25 20150310 035948 15.63 6.17 20150310 035951 15.63 6.17 20150310 035952 10.32 2.20 20150310 035953 3.74 -1.23 20150310 035956 10.12 5.93 20150310 035957 9.58 2.37 20150310 035958 3.25 -1.22 20150310 040001 9.85 5.56 20150310 040008 3.55 5.61 20150310 040009 11.88 2.96 20150310 040010 2.83 -1.32 20150310 040013 6.51 5.66 20150310 040017 2.76 -1.10 20150310 040020 9.39 5.70 20150310 040021 12.04 3.17 20150310 040022 2.81 -1.00 20150310 040025 12.85 5.86 20150310 040027 13.65 5.79 20150310 040028 14.72 3.02 20150310 040029 2.74 -0.57 20150310 040032 15.83 5.77 20150310 040036 3.34 -0.49 20150310 040039 14.17 5.68 20150310 040041 17.78 2.78 20150310 040045 11.33 5.59 20150310 040047 11.33 5.59 20150310 040048 11.89 1.55 20150310 040052 10.12 5.36 20150310 040054 10.12 5.36 20150310 040055 8.89 1.24 20150310 040056 6.09 0.19 20150310 040101 7.67 5.30 20150310 040102 6.53 0.75 20150310 040103 5.17 0.46 20150310 040106 5.99 5.28 20150310 040108 5.99 5.28 20150310 040109 1.83 0.54 20150310 040113 15.57 5.37 20150310 040115 15.57 5.37 20150310 040116 3.89 0.33 20150310 040122 20.02 5.34 20150310 040126 8.22 1.31 20150310 040129 27.77 5.31 20150310 040132 25.18 5.43 20150310 040133 6.04 0.13 20150310 040134 8.09 2.09 20150310 040137 27.42 5.53 20150310 040139 27.42 5.53 20150310 040140 10.11 0.22 20150310 040143 9.11 2.42 20150310 040146 30.52 5.60 20150310 040149 11.95 0.51 20150310 040150 10.61 2.54 20150310 040153 32.98 5.60 20150310 040155 32.98 5.60 20150310 040159 10.48 3.04 20150310 040202 27.58 4.50 20150310 040204 27.58 4.50 20150310 040205 25.45 0.48 20150310 040208 10.94 3.01 20150310 040211 32.58 3.79 20150310 040213 32.58 3.79 20150310 040214 28.75 1.59 20150310 040217 11.28 2.96 20150310 040220 29.63 2.16 20150310 040223 29.63 2.16 20150310 040224 36.26 2.94 20150310 040227 9.22 3.06 20150310 040230 34.07 2.11 20150310 040232 34.07 2.11 20150310 040233 29.09 3.58 20150310 040236 8.78 3.08 20150310 040239 38.89 1.92 20150310 040241 38.89 1.92 20150310 040244 21.51 3.64 20150310 040245 8.80 3.04 20150310 040250 37.76 1.83 20150310 040252 37.76 1.83 20150310 040253 18.60 3.58 20150310 040256 7.10 3.23 20150310 040259 41.44 1.74 20150310 040301 41.44 1.74 20150310 040302 12.62 -0.71 20150310 040304 16.84 3.16 20150310 040305 8.56 3.24 20150310 040310 47.07 1.79 20150310 040311 8.79 -0.40 20150310 040313 47.07 1.79 20150310 040314 11.01 2.76 20150310 040317 7.54 3.05 20150310 040322 48.07 2.04 20150310 040323 14.06 0.83 20150310 040324 48.07 2.04 20150310 040325 11.35 2.52 20150310 040327 32.14 4.51 20150310 040328 9.92 3.16 20150310 040329 32.53 4.85 20150310 040333 46.45 3.01 20150310 040334 22.04 1.15 20150310 040335 46.45 3.01 20150310 040336 20.77 2.49 20150310 040338 21.30 2.45 20150310 040339 13.08 3.11 20150310 040340 30.74 6.04 20150310 040344 35.36 4.99 20150310 040346 35.36 4.99 20150310 040347 31.04 1.49 20150310 040349 18.21 1.31 20150310 040351 33.47 7.61 20150310 040352 15.31 3.03 20150310 040355 34.60 5.16 20150310 040357 34.64 5.18 20150310 040358 39.98 1.50 20150310 040359 34.64 5.18 20150310 040400 21.65 0.95 20150310 040402 20.88 0.89 20150310 040404 15.75 3.02 20150310 040405 29.05 7.58 20150310 040409 38.51 4.57 20150310 040411 36.94 3.12 20150310 040412 27.11 1.86 20150310 040413 35.11 3.04 20150310 040414 14.79 0.29 20150310 040416 13.95 0.22 20150310 040417 17.65 2.96 20150310 040418 28.74 8.27 20150310 040422 27.82 2.78 20150310 040424 27.03 2.86 20150310 040425 23.34 1.89 20150310 040426 27.03 2.86 20150310 040427 11.33 0.12 20150310 040429 11.08 0.14 20150310 040430 18.79 2.90 20150310 040431 32.58 8.69 20150310 040432 18.91 2.88 20150310 040435 23.02 3.16 20150310 040437 22.19 3.19 20150310 040438 19.94 2.28 20150310 040439 22.19 3.19 20150310 040440 18.83 2.33 20150310 040442 5.21 0.40 20150310 040444 32.10 8.69 20150310 040445 17.14 2.93 20150310 040446 32.91 8.66 20150310 040450 10.59 3.14 20150310 040452 10.55 3.16 20150310 040454 10.16 3.03 20150310 040455 10.55 3.16 20150310 040456 10.91 3.00 20150310 040458 13.42 2.11 20150310 040500 32.03 8.24 20150310 040501 16.96 2.88 20150310 040502 30.93 8.13 20150310 040506 10.12 3.23 20150310 040508 9.07 3.14 20150310 040509 13.06 2.76 20150310 040510 9.07 3.14 20150310 040511 12.31 2.72 20150310 040513 17.02 3.60 20150310 040515 32.22 7.24 20150310 040516 15.50 2.55 20150310 040521 7.99 3.05 20150310 040523 7.81 3.01 20150310 040525 7.81 3.01 20150310 040526 12.13 2.81 20150310 040527 7.63 2.97 20150310 040528 18.01 4.84 20150310 040530 17.22 4.91 20150310 040531 13.66 2.59 20150310 040540 6.83 2.88 20150310 040542 6.83 2.88 20150310 040543 16.65 2.42 20150310 040545 6.64 2.84 20150310 040546 11.67 5.07 20150310 040548 10.88 5.06 20150310 040551 9.40 2.38 20150310 040602 2.24 3.05 20150310 040603 19.75 2.48 20150310 040605 17.44 6.01 20150310 040607 17.40 6.10 20150310 040608 10.02 2.38 20150310 040610 10.00 2.36 20150310 040617 2.65 2.85 20150310 040619 3.32 2.85 20150310 040620 7.62 1.75 20150310 040621 3.32 2.85 20150310 040622 7.22 1.69 20150310 040623 5.48 2.98 20150310 040624 25.11 4.87 20150310 040626 23.89 4.78 20150310 040628 34.30 5.49 20150310 040629 12.79 2.13 20150310 040630 34.82 5.84 20150310 040631 13.33 2.15 20150310 040637 7.91 2.83 20150310 040639 8.21 2.78 20150310 040641 8.21 2.78 20150310 040642 7.15 1.64 20150310 040643 8.52 2.74 20150310 040644 7.42 1.71 20150310 040645 8.91 2.77 20150310 040646 13.32 4.26 20150310 040648 12.78 4.24 20150310 040650 26.26 5.80 20150310 040651 10.74 1.37 20150310 040652 23.90 5.60 20150310 040653 9.97 1.24 20150310 040700 8.70 2.87 20150310 040702 9.22 2.81 20150310 040704 9.22 2.81 20150310 040705 10.24 2.50 20150310 040706 8.59 2.80 20150310 040707 10.57 2.47 20150310 040709 14.87 2.21 20150310 040711 15.54 2.15 20150310 040713 13.92 7.55 20150310 040714 6.56 0.29 20150310 040715 14.85 7.72 20150310 040716 4.41 0.25 20150310 040717 15.79 7.88 20150310 040723 5.51 2.78 20150310 040726 5.62 2.74 20150310 040728 5.74 2.70 20150310 040729 12.96 2.55 20150310 040730 5.74 2.70 20150310 040731 12.68 2.51 20150310 040732 5.85 2.66 20150310 040733 12.41 2.48 20150310 040735 14.98 0.96 20150310 040737 14.01 0.87 20150310 040739 17.63 8.35 20150310 040740 16.18 0.80 20150310 040741 11.95 8.21 20150310 040742 15.32 0.90 20150310 040743 11.35 8.27 20150310 040751 7.59 2.49 20150310 040753 7.37 2.49 20150310 040755 7.37 2.49 20150310 040756 7.18 2.81 20150310 040757 7.16 2.49 20150310 040758 7.06 2.78 20150310 040759 7.45 2.49 20150310 040800 6.95 2.75 20150310 040802 9.14 1.20 20150310 040804 8.96 1.30 20150310 040806 8.84 1.40 20150310 040807 4.62 1.68 20150310 040808 20.55 7.98 20150310 040809 3.92 1.72 20150310 040810 20.10 7.84 20150310 040811 3.40 1.77 20150310 040812 19.69 7.69 20150310 040821 8.92 2.31 20150310 040829 8.53 1.96 20150310 040830 4.10 1.95 20150310 040831 8.79 1.94 20150310 040832 3.83 1.87 20150310 040834 6.79 1.99 20150310 040836 7.09 2.02 20150310 040838 7.40 2.06 20150310 040839 8.56 2.19 20150310 040840 20.54 4.99 20150310 040841 9.01 2.20 20150310 040842 20.64 4.88 20150310 040843 9.47 2.21 20150310 040844 20.75 4.78 20150310 040845 9.93 2.21 20150310 040854 5.39 1.97 20150310 040856 4.37 2.06 20150310 040858 4.52 2.15 20150310 040900 4.52 2.15 20150310 040901 8.84 0.95 20150310 040902 7.89 1.86 20150310 040903 7.33 0.88 20150310 040904 6.01 1.95 20150310 040905 6.88 0.83 20150310 040907 4.33 2.05 20150310 040908 6.86 0.77 20150310 040909 17.81 1.23 20150310 040910 25.52 2.45 20150310 040911 17.56 1.26 20150310 040912 23.72 2.42 20150310 040913 16.60 1.20 20150310 040914 21.92 2.39 20150310 040915 15.70 1.14 20150310 040916 14.52 1.93 20150310 040917 14.18 2.81 20150310 040918 14.48 1.78 20150310 040919 14.44 2.86 20150310 040920 14.45 1.63 20150310 040921 14.71 2.92 20150310 040922 13.61 1.55 20150310 040923 14.24 2.93 20150310 040934 9.80 2.29 20150310 040936 8.05 2.23 20150310 040938 6.30 2.16 20150310 040940 4.56 2.10 20150310 040941 3.28 1.61 20150310 040942 4.56 2.10 20150310 040943 3.35 1.63 20150310 040944 5.57 2.13 20150310 040945 3.62 1.64 20150310 040946 6.89 2.16 20150310 040947 6.46 1.75 20150310 040948 16.68 2.15 20150310 040949 7.11 1.80 20150310 040950 9.00 0.39 20150310 040951 32.89 2.39 20150310 040952 5.21 0.46 20150310 040953 29.46 2.39 20150310 040954 2.83 0.47 20150310 040955 26.04 2.40 20150310 040956 1.65 0.48 20150310 040958 22.64 2.41 20150310 040959 3.36 0.49 20150310 041000 12.22 1.38 20150310 041114 8.74 2.44 20150310 041645 8.22 1.96 20150310 041646 11.62 2.58 20150310 041647 7.42 1.96 20150310 041648 11.87 2.56 20150310 041649 6.63 1.96 20150310 041650 12.12 2.55 20150310 041651 5.85 1.96 20150310 041652 12.38 2.53 20150310 041653 5.08 1.96 20150310 041654 12.63 2.52 20150310 041655 4.97 1.92 20150310 041656 12.68 2.47 20150310 041657 4.87 1.88 20150310 041658 12.73 2.42 20150310 041659 4.76 1.84 20150310 041700 12.80 2.37 20150310 041701 4.66 1.79 20150310 041702 12.88 2.32 20150310 041703 4.56 1.75 20150310 041704 12.97 2.27 20150310 041705 5.16 1.75 20150310 041706 13.14 2.30 20150310 041707 5.78 1.74 20150310 041708 13.33 2.33 20150310 041709 6.42 1.74 20150310 041710 13.53 2.36 20150310 041711 7.08 1.74 20150310 041712 13.75 2.39 20150310 041713 7.74 1.73 20150310 041714 13.98 2.42 20150310 041715 7.46 1.77 20150310 041716 13.46 2.37 20150310 041717 7.19 1.81 20150310 041718 12.96 2.33 20150310 041719 6.94 1.85 20150310 041720 12.45 2.28 20150310 041721 6.70 1.88 20150310 041722 11.96 2.24 20150310 041724 11.47 2.19 20150310 041725 6.40 1.92 20150310 041726 11.80 2.23 20150310 041727 6.32 1.92 20150310 041728 12.13 2.26 20150310 041729 6.26 1.93 20150310 041731 12.46 2.29 20150310 041732 6.19 1.93 20150310 041733 12.78 2.33 20150310 041734 6.13 1.93 20150310 041735 13.11 2.36 20150310 041736 7.45 1.97 20150310 041737 12.63 2.32 20150310 041738 8.83 2.02 20150310 041739 12.16 2.27 20150310 041740 8.80 1.99 20150310 041741 11.84 2.17 20150310 041742 9.78 1.99 20150310 041743 11.43 2.12 20150310 041744 10.79 1.99 20150310 041745 11.01 2.08 20150310 041746 11.17 2.04 20150310 041747 10.64 2.08 20150310 041748 11.60 2.08 20150310 041749 10.28 2.08 20150310 041750 12.07 2.13 20150310 041751 9.94 2.08 20150310 041752 12.58 2.17 20150310 041753 9.63 2.07 20150310 041754 13.12 2.22 20150310 041755 9.34 2.07 20150310 041756 13.75 2.27 20150310 041757 9.29 2.07 20150310 041758 14.41 2.32 20150310 041759 9.25 2.07 20150310 041800 15.10 2.37 20150310 041801 9.21 2.07 20150310 041802 15.80 2.41 20150310 041803 9.16 2.07 20150310 041804 16.52 2.46 20150310 041805 9.12 2.06 20150310 041806 16.54 2.44 20150310 041807 8.95 2.10 20150310 041808 16.57 2.41 20150310 041809 8.79 2.14 20150310 041810 16.59 2.39 20150310 041811 8.65 2.18 20150310 041812 16.62 2.36 20150310 041813 8.52 2.21 20150310 041814 16.65 2.34 20150310 041815 8.40 2.25 20150310 041817 1.51 1.19 20150310 041819 1.46 1.21 20150310 041822 1.40 1.24 20150310 041824 1.36 1.26 20150310 041826 1.32 1.29 20150310 041828 1.29 1.31 20150310 041830 0.90 1.37 20150310 041832 0.53 1.43 20150310 041834 0.24 1.49 20150310 041836 0.38 1.56 20150310 041838 1.91 1.44 20150310 041840 1.29 1.45 20150310 041842 0.70 1.45 20150310 041844 0.31 1.46 20150310 041846 0.71 1.46 20150310 041848 1.31 1.47 20150310 041850 1.13 1.51 20150310 041852 1.08 1.56 20150310 041854 1.16 1.60 20150310 041856 1.36 1.64 20150310 041858 1.63 1.69 20150310 041900 1.76 1.66 20150310 041902 1.89 1.62 20150310 041904 2.03 1.59 20150310 041906 2.16 1.56 20150310 041908 2.30 1.53 20150310 041910 2.10 1.58 20150310 041913 1.92 1.62 20150310 041915 1.75 1.67 20150310 041917 1.60 1.72 20150310 041919 1.47 1.77 20150310 041921 2.13 1.74 20150310 041923 2.79 1.71 20150310 041925 3.46 1.68 20150310 041927 4.13 1.65 20150310 041929 4.80 1.62 20150310 041931 4.47 1.67 20150310 041933 4.15 1.71 20150310 041935 9.73 2.11 20150310 041937 9.94 2.16 20150310 041939 10.18 2.20 20150310 041941 10.23 2.17 20150310 041943 10.29 2.14 20150310 041945 10.35 2.10 20150310 041947 10.42 2.07 20150310 041949 10.49 2.04 20150310 041950 8.35 0.08 20150310 041951 10.31 2.04 20150310 041952 8.60 0.11 20150310 041953 10.13 2.04 20150310 041954 8.85 0.14 20150310 041955 9.95 2.04 20150310 041956 9.12 0.17 20150310 041957 9.77 2.04 20150310 041958 9.39 0.20 20150310 041959 9.60 2.04 20150310 042000 9.61 0.26 20150310 042001 9.13 2.08 20150310 042003 9.84 0.32 20150310 042004 8.69 2.12 20150310 042005 10.07 0.37 20150310 042006 8.27 2.15 20150310 042007 10.30 0.43 20150310 042008 7.88 2.19 20150310 042009 10.53 0.49 20150310 042010 7.53 2.23 20150310 042011 9.66 0.56 20150310 042012 6.30 2.20 20150310 042013 8.87 0.63 20150310 042014 5.08 2.16 20150310 042015 8.20 0.70 20150310 042016 3.85 2.12 20150310 042017 7.68 0.76 20150310 042018 2.62 2.08 20150310 042019 7.34 0.83 20150310 042020 1.40 2.05 20150310 042021 7.72 0.87 20150310 042022 1.42 2.05 20150310 042023 8.19 0.91 20150310 042024 1.45 2.05 20150310 042025 8.73 0.96 20150310 042026 1.48 2.05 20150310 042027 9.34 1.00 20150310 042028 1.51 2.05 20150310 042029 10.00 1.04 20150310 042030 1.55 2.06 20150310 042031 12.32 0.87 20150310 042032 1.16 2.09 20150310 042033 11.96 0.84 20150310 042034 0.72 2.09 20150310 042035 11.65 0.80 20150310 042036 0.32 2.09 20150310 042037 11.39 0.77 20150310 042038 0.30 2.09 20150310 042039 11.19 0.74 20150310 042040 0.69 2.10 20150310 042041 11.12 0.80 20150310 042042 1.08 2.14 20150310 042043 11.07 0.85 20150310 042044 1.66 2.18 20150310 042045 11.03 0.91 20150310 042046 2.28 2.21 20150310 042047 11.01 0.96 20150310 042048 2.92 2.25 20150310 042049 11.01 1.02 20150310 042050 3.58 2.29 20150310 042051 11.28 1.14 20150310 042053 3.41 2.26 20150310 042054 11.66 1.25 20150310 042055 3.30 2.22 20150310 042056 12.13 1.37 20150310 042057 3.25 2.18 20150310 042058 12.68 1.48 20150310 042059 3.27 2.14 20150310 042100 13.31 1.60 20150310 042101 3.34 2.11 20150310 042103 2.85 2.15 20150310 042105 2.35 2.19 20150310 042107 1.86 2.22 20150310 042109 1.38 2.26 20150310 042111 0.90 2.30 20150310 042113 0.43 2.27 20150310 042115 0.48 2.23 20150310 042117 0.96 2.19 20150310 042119 1.50 2.15 20150310 042121 2.06 2.12 20150310 042122 6.61 1.73 20150310 042123 1.01 2.16 20150310 042124 8.57 1.77 20150310 042125 0.80 2.20 20150310 042126 10.54 1.82 20150310 042127 0.39 2.26 20150310 042129 1.02 2.30 20150310 042131 1.78 2.34 20150310 042132 17.95 1.67 20150310 042133 2.07 2.31 20150310 042134 17.80 1.62 20150310 042135 2.38 2.27 20150310 042136 17.66 1.57 20150310 042137 2.70 2.23 20150310 042138 17.51 1.52 20150310 042139 3.03 2.19 20150310 042140 17.37 1.46 20150310 042141 3.36 2.16 20150310 042142 16.95 1.44 20150310 042144 2.57 2.20 20150310 042145 16.53 1.42 20150310 042146 1.85 2.24 20150310 042147 16.13 1.39 20150310 042148 1.33 2.28 20150310 042149 15.73 1.37 20150310 042150 1.30 2.32 20150310 042151 15.35 1.34 20150310 042152 1.77 2.36 20150310 042153 14.10 1.39 20150310 042154 26.62 1.93 20150310 042155 6.76 1.71 20150310 042156 25.93 1.89 20150310 042157 6.31 1.74 20150310 042158 25.25 1.84 20150310 042159 5.93 1.78 20150310 042200 24.58 1.80 20150310 042201 5.63 1.82 20150310 042202 23.93 1.75 20150310 042203 7.51 1.82 20150310 042204 22.33 1.79 20150310 042205 9.43 1.82 20150310 042206 20.77 1.82 20150310 042207 11.37 1.82 20150310 042208 19.24 1.86 20150310 042209 13.33 1.82 20150310 042210 17.77 1.89 20150310 042211 15.29 1.82 20150310 042212 16.36 1.93 20150310 042213 16.39 1.78 20150310 042214 14.50 1.90 20150310 042215 17.58 1.74 20150310 042216 12.95 1.86 20150310 042217 18.85 1.70 20150310 042218 11.86 1.83 20150310 042219 20.19 1.66 20150310 042220 11.33 1.80 20150310 042221 7.67 1.87 20150310 042222 6.22 1.82 20150310 042223 8.36 1.87 20150310 042224 5.57 1.84 20150310 042225 9.06 1.86 20150310 042226 4.93 1.85 20150310 042227 9.77 1.86 20150310 042228 4.30 1.86 20150310 042229 10.48 1.86 20150310 042230 3.69 1.87 20150310 042231 11.20 1.86 20150310 042232 3.11 1.88 20150310 042233 9.42 1.86 20150310 042235 3.76 1.90 20150310 042236 7.67 1.86 20150310 042237 4.55 1.92 20150310 042238 5.98 1.86 20150310 042239 5.42 1.93 20150310 042240 4.44 1.87 20150310 042241 6.33 1.95 20150310 042242 3.39 3.06 20150310 042243 8.91 2.74 20150310 042244 3.28 3.06 20150310 042245 8.69 2.73 20150310 042246 3.16 3.07 20150310 042247 8.54 2.72 20150310 042248 3.05 3.07 20150310 042249 8.47 2.71 20150310 042250 2.95 3.08 20150310 042251 8.48 2.70 20150310 042252 2.84 3.09 20150310 042253 8.57 2.69 20150310 042254 2.74 3.13 20150310 042255 7.90 2.68 20150310 042256 2.67 3.18 20150310 042257 7.38 2.68 20150310 042258 2.62 3.22 20150310 042259 7.06 2.67 20150310 042300 2.61 3.27 20150310 042301 6.96 2.66 20150310 042302 2.64 3.31 20150310 042303 7.10 2.65 20150310 042304 2.35 3.32 20150310 042305 7.58 2.65 20150310 042306 2.14 3.32 20150310 042307 8.16 2.64 20150310 042308 2.01 3.33 20150310 042309 8.81 2.64 20150310 042310 2.00 3.34 20150310 042311 9.51 2.64 20150310 042312 2.09 3.34 20150310 042313 10.25 2.63 20150310 042314 2.01 3.34 20150310 042316 7.54 2.36 20150310 042318 7.11 2.36 20150310 042320 6.68 2.35 20150310 042322 6.26 2.35 20150310 042325 6.06 2.35 20150310 042327 5.92 2.35 20150310 042329 5.83 2.35 20150310 042331 5.80 2.35 20150310 042333 5.83 2.35 20150310 042335 5.60 2.39 20150310 042337 5.39 2.43 20150310 042339 5.18 2.47 20150310 042341 4.98 2.51 20150310 042343 4.98 2.51 20150310 042345 4.79 2.55 20150310 042347 5.07 2.55 20150310 042349 5.38 2.55 20150310 042351 5.70 2.55 20150310 042353 6.04 2.56 20150310 042355 6.38 2.56 20150310 042357 6.63 2.52 20150310 042359 6.88 2.49 20150310 042401 7.14 2.45 20150310 042403 7.41 2.42 20150310 042405 7.08 2.39 20150310 042406 15.84 1.76 20150310 042407 9.63 2.41 20150310 042409 8.98 2.41 20150310 042411 8.35 2.41 20150310 042413 7.74 2.41 20150310 042416 7.14 2.41 20150310 042418 7.36 2.40 20150310 042420 7.59 2.40 20150310 042422 7.84 2.40 20150310 042424 8.09 2.40 20150310 042426 2.19 1.90 20150310 042428 1.79 1.90 20150310 042430 1.41 1.90 20150310 042432 1.04 1.91 20150310 042434 0.73 1.91 20150310 042436 0.57 1.91 20150310 042438 0.65 1.91 20150310 042440 0.73 1.92 20150310 042442 0.81 1.92 20150310 042443 15.59 2.97 20150310 042444 6.05 2.24 20150310 042445 16.33 3.01 20150310 042446 5.99 2.22 20150310 042447 16.68 3.05 20150310 042448 6.28 2.24 20150310 042449 17.04 3.09 20150310 042450 6.58 2.26 20150310 042451 17.41 3.13 20150310 042452 6.90 2.28 20150310 042453 17.79 3.17 20150310 042454 7.23 2.30 20150310 042455 18.18 3.21 20150310 042456 7.58 2.32 20150310 042457 14.83 3.22 20150310 042458 9.57 2.51 20150310 042459 8.39 2.69 20150310 042500 9.61 2.54 20150310 042501 8.72 2.69 20150310 042502 9.66 2.57 20150310 042503 9.06 2.69 20150310 042504 9.70 2.60 20150310 042505 9.42 2.69 20150310 042507 9.75 2.63 20150310 042508 9.05 2.69 20150310 042509 10.60 2.64 20150310 042510 8.68 2.68 20150310 042511 11.45 2.64 20150310 042512 8.30 2.68 20150310 042513 12.31 2.64 20150310 042514 4.60 2.04 20150310 042515 11.73 2.60 20150310 042516 4.20 2.01 20150310 042517 12.48 2.66 20150310 042518 3.84 1.97 20150310 042519 12.47 2.67 20150310 042520 4.08 2.01 20150310 042521 12.47 2.68 20150310 042522 4.33 2.05 20150310 042523 12.46 2.70 20150310 042524 4.60 2.09 20150310 042525 12.46 2.71 20150310 042526 4.87 2.13 20150310 042528 5.80 2.30 20150310 042530 5.68 2.26 20150310 042532 5.55 2.22 20150310 042534 5.43 2.18 20150310 042536 5.30 2.14 20150310 042538 5.18 2.10 20150310 042540 2.71 1.91 20150310 042542 3.19 1.93 20150310 042544 3.68 1.94 20150310 042546 8.26 2.04 20150310 042548 8.06 2.01 20150310 042550 7.74 2.03 20150310 042552 14.04 2.88 20150310 042553 11.90 3.00 20150310 042554 13.28 2.93 20150310 042555 12.27 3.01 20150310 042557 12.53 2.98 20150310 042558 12.66 3.01 20150310 042559 11.77 3.04 20150310 042600 11.96 2.97 20150310 042601 12.28 3.09 20150310 042602 11.27 2.94 20150310 042603 12.81 3.15 20150310 042604 7.70 2.61 20150310 042605 33.07 5.04 20150310 042606 8.17 2.60 20150310 042607 32.31 5.16 20150310 042608 8.64 2.60 20150310 042609 31.62 5.27 20150310 042610 8.63 2.59 20150310 042611 31.90 5.34 20150310 042612 8.62 2.58 20150310 042613 32.28 5.41 20150310 042614 2.68 2.20 20150310 042615 22.64 3.79 20150310 042616 3.24 2.21 20150310 042617 22.78 3.84 20150310 042618 3.84 2.21 20150310 042619 22.92 3.88 20150310 042620 4.47 2.22 20150310 042621 22.47 3.85 20150310 042622 5.48 2.22 20150310 042623 22.03 3.82 20150310 042624 6.90 2.28 20150310 042626 6.57 2.28 20150310 042628 7.44 2.28 20150310 042630 9.16 2.28 20150310 042632 7.38 2.23 20150310 042634 9.39 1.98 20150310 042636 10.12 1.94 20150310 042638 10.84 1.90 20150310 042640 11.57 1.86 20150310 042642 10.44 1.86 20150310 042643 6.16 2.63 20150310 042644 24.61 3.57 20150310 042645 6.24 2.63 20150310 042646 20.93 3.42 20150310 042648 6.35 2.63 20150310 042649 17.37 3.26 20150310 042650 6.48 2.63 20150310 042651 14.02 3.10 20150310 042652 6.56 2.64 20150310 042653 16.40 6.47 20150310 042654 8.36 2.12 20150310 042655 17.07 6.47 20150310 042656 8.02 2.11 20150310 042657 17.77 6.48 20150310 042658 7.68 2.11 20150310 042659 18.48 6.48 20150310 042700 7.34 2.11 20150310 042701 10.19 3.03 20150310 042702 1.79 2.44 20150310 042703 10.23 3.08 20150310 042704 2.33 2.44 20150310 042705 10.26 3.12 20150310 042706 2.88 2.44 20150310 042707 10.30 3.16 20150310 042708 3.42 2.45 20150310 042709 36.32 1.48 20150310 042710 18.20 1.88 20150310 042711 36.04 1.48 20150310 042712 17.27 1.84 20150310 042713 33.55 1.45 20150310 042714 13.38 1.85 20150310 042715 31.06 1.43 20150310 042716 9.57 1.85 20150310 042718 5.76 1.84 20150310 042720 4.90 1.85 20150310 042722 4.05 1.85 20150310 042724 3.95 1.86 20150310 042725 11.87 2.79 20150310 042726 11.00 2.80 20150310 042727 12.18 2.81 20150310 042728 10.55 2.80 20150310 042729 12.49 2.83 20150310 042730 10.11 2.79 20150310 042731 12.80 2.86 20150310 042732 24.33 6.65 20150310 042733 8.00 1.96 20150310 042734 23.09 6.27 20150310 042735 7.63 1.91 20150310 042736 21.91 5.89 20150310 042738 7.27 1.85 20150310 042739 20.80 5.51 20150310 042740 4.30 2.45 20150310 042741 17.93 3.49 20150310 042742 4.46 2.45 20150310 042743 18.00 3.59 20150310 042744 4.64 2.45 20150310 042745 18.22 3.68 20150310 042746 5.40 2.45 20150310 042747 22.45 2.18 20150310 042748 5.92 1.86 20150310 042749 22.47 2.19 20150310 042750 6.31 1.86 20150310 042751 22.50 2.21 20150310 042752 6.70 1.86 20150310 042753 22.52 2.23 20150310 042754 4.30 1.78 20150310 042756 3.77 1.80 20150310 042758 3.29 1.81 20150310 042800 2.90 1.83 20150310 042801 7.93 2.68 20150310 042802 5.10 2.79 20150310 042803 7.53 2.64 20150310 042804 5.17 2.79 20150310 042805 6.84 2.59 20150310 042806 5.41 2.79 20150310 042807 5.43 1.46 20150310 042808 18.25 3.89 20150310 042809 5.46 1.46 20150310 042810 17.08 3.93 20150310 042811 5.50 1.45 20150310 042812 15.91 3.96 20150310 042813 5.73 2.37 20150310 042814 17.89 4.78 20150310 042815 5.80 2.37 20150310 042816 17.93 4.81 20150310 042817 5.37 2.33 20150310 042818 17.97 4.85 20150310 042819 11.80 1.83 20150310 042820 16.95 2.87 20150310 042821 12.04 1.82 20150310 042822 17.01 2.88 20150310 042823 12.28 1.82 20150310 042824 17.06 2.89 20150310 042825 14.44 1.99 20150310 042827 14.21 2.05 20150310 042830 14.03 2.10 20150310 042832 5.86 2.91 20150310 042833 3.34 2.27 20150310 042834 6.32 2.95 20150310 042835 3.62 2.23 20150310 042836 6.80 2.99 20150310 042837 3.60 2.18 20150310 042838 15.04 3.75 20150310 042839 4.90 1.90 20150310 042840 15.32 3.67 20150310 042841 5.21 1.94 20150310 042842 14.02 3.31 20150310 042843 10.34 1.98 20150310 042844 14.39 4.90 20150310 042845 11.73 1.97 20150310 042846 14.34 4.89 20150310 042847 13.17 1.96 20150310 042848 14.34 4.88 20150310 042849 10.49 1.97 20150310 042850 14.27 3.53 20150310 042851 10.02 1.94 20150310 042852 13.98 3.54 20150310 042853 9.55 1.90 20150310 042855 10.80 1.99 20150310 042857 10.82 2.01 20150310 042859 7.64 2.96 20150310 042900 3.39 1.84 20150310 042901 6.95 3.00 20150310 042902 3.40 1.76 20150310 042903 6.28 3.03 20150310 042904 7.72 2.11 20150310 042905 13.35 2.73 20150310 042906 8.81 2.11 20150310 042907 13.35 2.69 20150310 042908 9.51 2.08 20150310 042909 12.64 4.56 20150310 042910 17.83 1.86 20150310 042911 12.74 4.54 20150310 042912 16.57 1.85 20150310 042913 12.88 4.53 20150310 042914 4.20 1.83 20150310 042915 13.49 3.38 20150310 042916 4.22 1.83 20150310 042921 7.42 2.57 20150310 042923 7.18 2.34 20150310 042925 2.06 2.97 20150310 042926 6.43 0.41 20150310 042927 2.44 2.98 20150310 042928 6.44 0.36 20150310 042929 6.75 2.53 20150310 042930 11.79 1.80 20150310 042931 6.70 2.52 20150310 042932 12.48 1.77 20150310 042933 6.68 2.52 20150310 042934 11.41 1.80 20150310 042935 14.25 4.31 20150310 042936 11.94 1.79 20150310 042937 14.55 4.33 20150310 042938 0.68 1.87 20150310 042939 10.95 3.39 20150310 042940 1.22 1.83 20150310 042941 10.58 3.42 20150310 042942 0.85 1.83 20150310 042944 6.67 2.66 20150310 042946 6.64 2.67 20150310 042947 3.36 0.15 20150310 042948 5.09 3.14 20150310 042949 3.92 0.17 20150310 042950 6.03 3.17 20150310 042951 3.82 0.21 20150310 042952 6.45 2.07 20150310 042953 13.81 1.48 20150310 042954 5.95 2.03 20150310 042955 12.46 1.50 20150310 042956 15.35 4.15 20150310 042957 14.92 1.79 20150310 042958 15.77 4.12 20150310 042959 11.44 1.59 20150310 043000 15.24 3.60 20150310 043001 4.63 1.84 20150310 043002 14.87 3.59 20150310 043003 4.94 1.80 20150310 043004 14.10 3.06 20150310 043005 10.78 2.64 20150310 043006 13.90 3.03 20150310 043007 11.00 2.69 20150310 043010 3.03 3.44 20150310 043012 2.67 3.51 20150310 043013 9.23 1.88 20150310 043014 3.61 1.75 20150310 043015 9.99 1.90 20150310 043016 3.15 1.71 20150310 043017 11.12 1.36 20150310 043018 12.31 3.98 20150310 043019 11.41 1.34 20150310 043020 11.63 4.00 20150310 043021 7.94 1.68 20150310 043022 10.98 3.71 20150310 043023 9.02 1.69 20150310 043024 10.80 3.71 20150310 043025 10.88 2.83 20150310 043026 11.60 2.99 20150310 043027 11.10 2.87 20150310 043028 3.91 2.02 20150310 043029 5.81 3.35 20150310 043030 4.82 2.15 20150310 043031 6.41 3.38 20150310 043032 11.87 2.30 20150310 043033 4.75 1.80 20150310 043034 12.28 2.32 20150310 043035 5.69 1.72 20150310 043036 10.57 1.14 20150310 043037 11.12 3.78 20150310 043038 11.16 1.10 20150310 043039 11.21 3.76 20150310 043040 14.14 1.45 20150310 043041 11.03 3.75 20150310 043042 16.61 1.43 20150310 043043 11.80 3.17 20150310 043044 7.77 2.54 20150310 043045 9.92 3.09 20150310 043046 7.05 2.53 20150310 043047 10.03 2.73 20150310 043048 12.60 3.42 20150310 043049 9.32 2.78 20150310 043050 3.66 1.68 20150310 043051 14.80 2.45 20150310 043052 3.30 1.61 20150310 043053 9.18 1.00 20150310 043054 10.97 3.74 20150310 043055 8.24 1.01 20150310 043056 11.00 3.74 20150310 043057 7.60 1.49 20150310 043058 7.75 3.96 20150310 043059 7.51 1.51 20150310 043101 7.49 2.53 20150310 043102 1.54 2.34 20150310 043103 9.08 2.45 20150310 043104 3.08 2.29 20150310 043105 11.39 3.34 20150310 043106 3.95 3.34 20150310 043107 10.92 3.35 20150310 043108 1.17 1.82 20150310 043109 22.21 3.09 20150310 043110 10.35 0.67 20150310 043111 7.85 3.65 20150310 043112 9.91 3.94 20150310 043113 7.96 3.66 20150310 043114 4.14 0.70 20150310 043115 4.06 1.68 20150310 043116 4.26 0.69 20150310 043117 4.04 1.70 20150310 043118 15.47 5.01 20150310 043119 8.80 2.05 20150310 043120 16.22 5.09 20150310 043121 7.94 2.58 20150310 043122 18.47 1.60 20150310 043123 9.23 2.58 20150310 043124 27.89 3.29 20150310 043125 24.13 1.68 20150310 043126 30.41 3.34 20150310 043127 10.20 3.95 20150310 043128 10.06 3.67 20150310 043129 10.50 3.95 20150310 043130 6.81 2.07 20150310 043131 5.16 0.92 20150310 043132 7.22 2.13 20150310 043133 19.36 5.52 20150310 043134 21.60 1.72 20150310 043135 19.60 5.59 20150310 043136 10.97 2.67 20150310 043137 16.67 2.01 20150310 043138 10.94 2.70 20150310 043139 21.51 3.59 20150310 043140 24.47 1.46 20150310 043141 20.96 3.60 20150310 043142 9.68 4.02 20150310 043143 7.43 3.51 20150310 043144 10.05 4.02 20150310 043145 11.53 2.27 20150310 043146 4.74 1.06 20150310 043147 13.55 2.37 20150310 043148 22.04 5.99 20150310 043149 22.18 1.28 20150310 043151 16.75 2.59 20150310 043152 14.31 3.06 20150310 043153 17.56 2.70 20150310 043154 11.73 0.36 20150310 043155 21.81 3.65 20150310 043156 10.95 0.38 20150310 043157 5.75 3.42 20150310 043158 10.76 4.04 20150310 043159 6.41 3.39 20150310 043200 5.81 1.08 20150310 043201 24.92 2.93 20150310 043202 6.36 1.09 20150310 043203 30.64 1.66 20150310 043204 18.67 6.25 20150310 043205 12.65 2.92 20150310 043206 21.43 3.37 20150310 043207 12.02 2.87 20150310 043208 17.07 3.84 20150310 043209 2.99 0.52 20150310 043210 16.10 3.89 20150310 043211 10.34 4.23 20150310 043212 7.76 3.40 20150310 043213 3.79 1.39 20150310 043214 28.20 2.95 20150310 043215 5.13 1.48 20150310 043216 24.82 1.65 20150310 043217 16.19 6.23 20150310 043218 23.60 1.66 20150310 043219 22.38 3.86 20150310 043220 10.95 2.34 20150310 043221 20.12 3.76 20150310 043222 13.23 2.54 20150310 043223 18.97 3.78 20150310 043224 9.68 4.14 20150310 043225 6.27 3.31 20150310 043226 11.59 1.89 20150310 043227 55.90 3.26 20150310 043228 12.61 1.95 20150310 043229 27.24 1.83 20150310 043230 15.95 6.50 20150310 043231 10.76 2.21 20150310 043232 14.99 4.33 20150310 043233 10.71 2.19 20150310 043234 14.14 3.84 20150310 043235 22.45 3.22 20150310 043236 8.92 3.47 20150310 043237 7.58 4.36 20150310 043238 9.59 3.44 20150310 043239 16.12 2.08 20150310 043240 43.82 3.29 20150310 043242 20.25 6.46 20150310 043243 52.37 3.01 20150310 043244 10.74 4.71 20150310 043245 11.63 1.80 20150310 043246 10.21 4.81 20150310 043247 25.44 4.59 20150310 043248 11.58 3.97 20150310 043249 9.64 4.33 20150310 043250 20.79 3.45 20150310 043251 8.09 1.14 20150310 043252 32.58 3.47 20150310 043253 7.84 1.09 20150310 043254 45.32 2.92 20150310 043255 19.47 6.36 20150310 043256 29.89 1.87 20150310 043257 9.25 5.27 20150310 043258 19.15 4.64 20150310 043259 7.57 4.09 20150310 043300 17.15 4.64 20150310 043301 15.08 3.44 20150310 043302 6.96 4.42 20150310 043303 28.09 3.57 20150310 043304 7.76 1.10 20150310 043305 51.40 3.45 20150310 043306 20.85 6.03 20150310 043307 41.88 2.36 20150310 043308 13.20 5.61 20150310 043309 41.23 2.38 20150310 043310 5.67 4.09 20150310 043311 11.72 4.66 20150310 043312 1.27 3.58 20150310 043313 5.70 4.31 20150310 043314 21.96 3.86 20150310 043315 3.65 1.52 20150310 043316 49.19 3.95 20150310 043317 18.61 5.31 20150310 043318 42.59 2.49 20150310 043319 13.79 6.19 20150310 043320 9.22 4.99 20150310 043321 6.42 4.32 20150310 043322 6.60 4.34 20150310 043323 11.50 3.59 20150310 043324 8.04 4.37 20150310 043325 23.87 4.06 20150310 043326 5.47 1.60 20150310 043327 45.97 4.55 20150310 043328 21.18 5.38 20150310 043329 35.35 2.70 20150310 043330 15.73 6.51 20150310 043331 23.41 5.05 20150310 043333 6.40 4.45 20150310 043334 12.77 4.46 20150310 043335 13.66 3.61 20150310 043336 7.28 1.54 20150310 043337 17.20 4.23 20150310 043338 17.44 4.84 20150310 043339 43.76 5.41 20150310 043340 17.34 6.83 20150310 043341 33.27 2.83 20150310 043342 6.32 4.74 20150310 043343 21.81 4.94 20150310 043344 0.27 3.76 20150310 043345 8.50 4.20 20150310 043346 15.23 4.43 20150310 043347 7.22 2.01 20150310 043348 46.95 5.78 20150310 043349 20.11 4.26 20150310 043350 26.99 3.40 20150310 043351 18.79 7.26 20150310 043352 22.66 4.95 20150310 043353 18.05 4.95 20150310 043354 9.88 4.24 20150310 043355 22.38 4.36 20150310 043356 7.72 1.84 20150310 043357 41.11 6.39 20150310 043358 18.19 4.07 20150310 043359 18.12 3.47 20150310 043400 19.02 7.30 20150310 043401 21.38 4.96 20150310 043402 20.56 5.00 20150310 043403 7.63 4.17 20150310 043404 17.13 3.62 20150310 043405 7.80 2.40 20150310 043406 21.76 4.01 20150310 043407 16.85 3.63 20150310 043408 16.93 3.84 20150310 043409 17.96 7.36 20150310 043410 20.69 5.05 20150310 043411 18.54 5.45 20150310 043412 2.07 4.01 20150310 043413 12.56 3.63 20150310 043414 9.21 2.15 20150310 043415 20.89 3.86 20150310 043416 14.64 3.32 20150310 043417 11.83 3.85 20150310 043418 17.86 7.34 20150310 043419 17.24 4.89 20150310 043420 16.03 5.72 20150310 043421 4.78 4.08 20150310 043423 13.20 3.59 20150310 043424 9.58 2.06 20150310 043425 22.42 5.92 20150310 043426 12.29 2.93 20150310 043427 9.67 3.76 20150310 043428 19.34 7.37 20150310 043429 13.91 4.73 20150310 043430 14.72 5.86 20150310 043431 3.98 4.05 20150310 043432 16.41 3.61 20150310 043433 9.57 2.37 20150310 043434 26.20 5.66 20150310 043435 13.73 2.63 20150310 043436 8.19 3.56 20150310 043437 17.06 6.19 20150310 043438 5.18 4.57 20150310 043439 4.32 3.75 20150310 043440 4.52 4.13 20150310 043441 19.95 3.77 20150310 043442 13.59 2.51 20150310 043443 20.01 5.09 20150310 043444 19.48 7.41 20150310 043445 9.35 3.84 20150310 043446 18.76 6.34 20150310 043447 5.85 4.20 20150310 043448 15.69 3.61 20150310 043449 10.46 2.05 20150310 043450 19.39 4.72 20150310 043451 12.85 2.35 20150310 043452 10.98 4.03 20150310 043453 19.01 7.33 20150310 043454 4.53 4.75 20150310 043455 29.37 3.44 20150310 043456 2.47 4.35 20150310 043457 15.40 4.42 20150310 043458 12.95 2.23 20150310 043459 16.99 4.72 20150310 043500 12.64 6.63 20150310 043501 5.88 4.76 20150310 043502 20.78 6.75 20150310 043503 3.80 4.40 20150310 043504 16.06 4.51 20150310 043505 10.18 2.17 20150310 043506 16.62 4.37 20150310 043507 14.00 1.99 20150310 043508 15.16 4.61 20150310 043509 20.47 6.85 20150310 043510 5.88 4.77 20150310 043511 13.23 3.33 20150310 043512 7.08 2.09 20150310 043514 17.56 4.55 20150310 043515 14.36 1.85 20150310 043516 14.73 4.56 20150310 043517 20.74 6.88 20150310 043518 3.23 4.95 20150310 043519 31.04 3.50 20150310 043520 2.40 2.61 20150310 043521 14.54 4.72 20150310 043522 11.63 2.03 20150310 043523 16.36 4.71 20150310 043524 8.77 5.96 20150310 043525 3.29 4.97 20150310 043526 9.36 3.51 20150310 043527 7.51 4.29 20150310 043528 11.62 4.67 20150310 043529 12.06 2.06 20150310 043530 16.16 4.53 20150310 043531 9.13 5.78 20150310 043532 3.18 4.77 20150310 043533 10.04 3.50 20150310 043534 8.48 4.31 20150310 043535 6.99 4.69 20150310 043536 12.54 2.09 20150310 043537 15.22 4.21 20150310 043538 9.83 5.67 20150310 043539 3.14 4.62 20150310 043540 39.94 3.68 20150310 043541 9.59 4.26 20150310 043542 4.14 4.68 20150310 043543 8.24 2.14 20150310 043544 17.04 4.25 20150310 043545 12.84 5.54 20150310 043546 1.85 4.84 20150310 043547 22.89 3.69 20150310 043548 4.31 3.54 20150310 043549 4.22 4.82 20150310 043550 8.15 2.06 20150310 043551 17.51 3.96 20150310 043552 24.45 6.97 20150310 043553 4.69 4.79 20150310 043554 8.30 3.69 20150310 043555 6.97 3.69 20150310 043556 9.35 3.29 20150310 043557 7.42 2.15 20150310 043558 15.35 3.52 20150310 043559 25.03 6.82 20150310 043600 14.66 4.29 20150310 043601 3.21 4.94 20150310 043602 5.28 4.30 20150310 043603 10.35 3.32 20150310 043605 18.36 5.27 20150310 043606 15.67 4.79 20150310 043607 37.18 3.89 20150310 043608 16.12 4.27 20150310 043609 2.47 5.20 20150310 043610 7.74 2.47 20150310 043611 15.83 3.48 20150310 043612 28.55 6.90 20150310 043613 18.13 4.71 20150310 043614 23.12 3.90 20150310 043615 8.30 4.34 20150310 043616 8.21 3.19 20150310 043617 18.67 4.99 20150310 043618 14.77 3.17 20150310 043619 28.95 6.74 20150310 043620 16.53 4.38 20150310 043621 10.44 5.44 20150310 043622 9.57 2.59 20150310 043623 14.96 3.45 20150310 043624 17.04 4.62 20150310 043625 17.58 4.69 20150310 043626 47.86 4.10 20150310 043627 12.17 4.85 20150310 043628 6.24 3.06 20150310 043629 16.41 4.33 20150310 043630 15.99 3.17 20150310 043631 31.12 7.00 20150310 043632 15.57 4.40 20150310 043633 11.17 5.60 20150310 043634 13.18 2.78 20150310 043635 16.17 2.94 20150310 043636 31.25 6.88 20150310 043637 15.16 4.40 20150310 043638 24.25 4.10 20150310 043639 16.31 4.59 20150310 043640 4.72 2.72 20150310 043641 19.94 4.08 20150310 043642 10.50 4.47 20150310 043643 40.37 3.99 20150310 043644 32.10 5.25 20150310 043645 7.43 2.41 20150310 043646 22.15 4.19 20150310 043647 13.78 2.87 20150310 043648 26.43 7.12 20150310 043649 14.45 3.93 20150310 043650 16.05 5.81 20150310 043651 13.51 2.99 20150310 043652 14.28 2.71 20150310 043653 24.92 6.84 20150310 043655 15.17 3.99 20150310 043656 17.30 5.84 20150310 043657 12.41 3.01 20150310 043658 14.17 2.54 20150310 043659 17.58 4.03 20150310 043700 14.26 4.42 20150310 043701 40.31 3.57 20150310 043702 53.77 5.22 20150310 043703 8.23 2.49 20150310 043704 13.92 3.36 20150310 043705 14.64 4.35 20150310 043706 43.08 3.80 20150310 043707 55.22 5.07 20150310 043708 7.29 2.37 20150310 043709 17.24 3.40 20150310 043710 14.80 4.28 20150310 043711 40.40 3.95 20150310 043712 56.70 4.92 20150310 043713 6.42 2.25 20150310 043714 20.65 3.45 20150310 043715 15.01 4.21 20150310 043716 37.89 4.10 20150310 043717 58.55 4.74 20150310 043718 8.62 2.38 20150310 043719 17.20 3.38 20150310 043720 15.63 4.25 20150310 043721 36.69 3.37 20150310 043722 65.96 5.06 20150310 043723 10.06 2.41 20150310 043724 13.81 3.23 20150310 043725 16.83 4.19 20150310 043726 40.10 3.60 20150310 043727 66.91 4.90 20150310 043728 11.52 2.44 20150310 043729 12.01 3.12 20150310 043730 17.66 4.14 20150310 043731 39.52 3.76 20150310 043732 64.02 4.56 20150310 043733 10.85 2.41 20150310 043734 12.14 3.05 20150310 043735 16.10 4.19 20150310 043736 30.89 3.06 20150310 043737 43.08 4.01 20150310 043738 11.45 2.57 20150310 043739 12.97 3.02 20150310 043740 17.13 4.14 20150310 043741 35.59 3.55 20150310 043742 6.55 3.81 20150310 043743 12.57 3.85 20150310 043744 31.22 4.54 20150310 043746 26.63 3.02 20150310 043747 27.81 6.20 20150310 043748 7.02 3.83 20150310 043749 12.38 3.59 20150310 043750 31.07 4.19 20150310 043751 27.14 3.10 20150310 043752 28.48 6.22 20150310 043753 3.04 4.20 20150310 043754 17.24 4.12 20150310 043755 28.00 2.53 20150310 043756 46.69 5.47 20150310 043757 23.70 3.11 20150310 043758 17.96 3.79 20150310 043759 17.32 4.15 20150310 043800 30.22 2.69 20150310 043801 46.85 5.59 20150310 043802 26.66 3.10 20150310 043803 30.52 3.38 20150310 043804 32.84 2.57 20150310 043805 27.78 5.90 20150310 043806 5.86 4.41 20150310 043807 18.50 3.65 20150310 043808 30.87 3.17 20150310 043809 34.64 5.61 20150310 043810 45.11 3.09 20150310 043811 13.69 3.85 20150310 043812 15.72 4.23 20150310 043813 27.09 2.22 20150310 043814 35.53 5.68 20150310 043815 27.56 2.82 20150310 043816 32.38 2.76 20150310 043817 43.32 2.64 20150310 043818 23.34 5.93 20150310 043819 1.10 4.80 20150310 043820 16.23 4.13 20150310 043821 32.06 2.71 20150310 043822 35.23 5.74 20150310 043823 52.94 2.65 20150310 043824 9.23 3.72 20150310 043825 44.53 2.60 20150310 043826 17.10 5.92 20150310 043827 11.17 5.16 20150310 043828 32.32 1.10 20150310 043829 22.58 1.82 20150310 043830 31.51 6.04 20150310 043831 42.95 1.49 20150310 043832 12.92 3.70 20150310 043833 42.62 2.71 20150310 043834 15.41 5.89 20150310 043836 9.53 5.16 20150310 043837 32.30 0.43 20150310 043838 26.27 2.20 20150310 043839 32.67 6.23 20150310 043840 29.28 1.11 20150310 043841 12.41 3.77 20150310 043842 29.23 2.53 20150310 043843 13.09 5.03 20150310 043844 20.47 5.70 20150310 043845 15.57 4.21 20150310 043846 22.03 1.83 20150310 043847 27.94 6.82 20150310 043848 20.07 -0.88 20150310 043849 30.61 2.23 20150310 043850 27.27 2.71 20150310 043851 17.47 0.89 20150310 043852 8.04 3.68 20150310 043853 15.20 4.06 20150310 043854 10.50 4.93 20150310 043855 21.03 5.67 20150310 043856 6.13 -0.86 20150310 043857 14.13 1.94 20150310 043858 25.64 7.24 20150310 043859 51.09 2.03 20150310 043900 28.86 2.31 20150310 043901 11.84 2.73 20150310 043902 9.60 4.32 20150310 043903 8.00 3.65 20150310 043904 15.43 3.88 20150310 043905 9.09 4.29 20150310 043906 21.81 6.00 20150310 043907 5.49 -0.30 20150310 043908 15.94 2.09 20150310 043909 26.69 6.99 20150310 043910 52.07 2.59 20150310 043911 20.45 2.75 20150310 043912 20.13 2.78 20150310 043913 50.81 2.59 20150310 043914 9.39 3.60 20150310 043915 20.16 2.83 20150310 043916 8.31 3.79 20150310 043917 17.30 6.35 20150310 043918 12.03 3.66 20150310 043919 5.07 2.12 20150310 043920 17.27 6.38 20150310 043921 1.79 0.41 20150310 043922 5.33 2.21 20150310 043923 21.98 5.12 20150310 043924 15.71 0.87 20150310 043925 9.91 2.92 20150310 043927 16.86 3.81 20150310 043928 36.16 2.51 20150310 043929 10.61 2.86 20150310 043930 24.59 2.97 20150310 043931 34.74 2.47 20150310 043932 8.10 3.49 20150310 043933 24.13 3.02 20150310 043934 13.26 3.47 20150310 043935 8.12 3.47 20150310 043936 3.64 3.53 20150310 043937 13.19 3.48 20150310 043938 16.08 6.83 20150310 043939 5.43 3.52 20150310 043940 12.26 2.62 20150310 043941 17.66 7.16 20150310 043942 53.01 1.23 20150310 043943 12.26 2.71 20150310 043944 17.73 7.12 20150310 043945 54.09 1.21 20150310 043946 12.36 2.81 20150310 043947 16.74 3.24 20150310 043948 48.67 0.97 20150310 043949 8.30 2.63 20150310 043950 16.91 3.30 20150310 043951 43.27 0.73 20150310 043952 28.28 3.23 20150310 043953 17.88 3.28 20150310 043954 15.35 0.58 20150310 043955 27.35 3.09 20150310 043956 19.70 3.29 20150310 043957 21.54 2.41 20150310 043958 26.42 2.94 20150310 043959 21.68 3.30 20150310 044000 21.61 2.41 20150310 044001 23.19 2.72 20150310 044002 22.70 3.32 20150310 044003 20.96 2.37 20150310 044004 49.23 3.60 20150310 044005 18.81 2.69 20150310 044006 18.63 2.59 20150310 044007 48.01 3.49 20150310 044008 19.18 2.63 20150310 044009 18.60 2.56 20150310 044010 46.80 3.37 20150310 044011 19.55 2.58 20150310 044012 18.66 0.18 20150310 044013 45.59 3.26 20150310 044014 19.92 2.52 20150310 044015 19.54 0.08 20150310 044016 38.91 3.02 20150310 044018 11.65 1.57 20150310 044019 19.70 1.20 20150310 044020 12.67 3.23 20150310 044021 11.04 1.59 20150310 044022 19.05 1.21 20150310 044023 11.73 3.18 20150310 044024 16.90 6.98 20150310 044025 27.75 3.34 20150310 044026 10.87 3.13 20150310 044027 16.85 6.96 20150310 044028 27.71 3.34 20150310 044029 8.22 3.19 20150310 044030 5.33 3.38 20150310 044031 34.48 3.44 20150310 044032 3.79 2.92 20150310 044033 5.36 3.35 20150310 044034 28.68 3.44 20150310 044035 18.00 2.60 20150310 044036 70.13 3.07 20150310 044037 28.59 3.40 20150310 044038 18.57 2.61 20150310 044039 69.27 2.97 20150310 044040 10.22 1.19 20150310 044041 13.31 2.32 20150310 044042 11.67 3.23 20150310 044043 11.80 6.00 20150310 044044 12.15 3.08 20150310 044045 12.43 3.24 20150310 044046 11.53 5.88 20150310 044047 39.15 3.58 20150310 044048 5.80 3.05 20150310 044049 8.22 3.12 20150310 044050 18.35 2.60 20150310 044051 10.42 2.64 20150310 044052 58.25 2.43 20150310 044053 19.01 1.91 20150310 044054 17.30 3.70 20150310 044055 16.70 3.02 20150310 044056 7.77 5.63 20150310 044057 35.71 3.51 20150310 044058 1.56 2.91 20150310 044059 6.23 3.08 20150310 044100 12.02 2.26 20150310 044101 15.10 2.75 20150310 044102 23.36 1.45 20150310 044103 14.96 2.03 20150310 044104 16.48 3.64 20150310 044105 11.44 3.10 20150310 044106 7.56 5.73 20150310 044108 23.05 3.46 20150310 044109 5.06 3.19 20150310 044110 9.78 3.12 20150310 044111 15.74 2.24 20150310 044112 21.05 3.03 20150310 044113 10.21 0.87 20150310 044114 14.01 2.59 20150310 044115 21.07 3.97 20150310 044116 8.95 3.27 20150310 044117 9.80 5.66 20150310 044118 15.96 2.05 20150310 044119 20.22 2.86 20150310 044120 15.72 0.54 20150310 044121 11.76 2.29 20150310 044122 26.08 4.21 20150310 044123 33.58 3.62 20150310 044124 9.14 5.58 20150310 044125 7.17 3.41 20150310 044126 21.30 2.85 20150310 044127 13.59 0.95 20150310 044128 8.37 1.93 20150310 044129 22.40 4.47 20150310 044130 9.86 3.83 20150310 044131 9.97 5.48 20150310 044132 19.07 2.10 20150310 044133 21.50 2.69 20150310 044134 13.48 0.99 20150310 044135 8.40 1.91 20150310 044136 37.10 3.54 20150310 044137 8.89 3.05 20150310 044138 15.30 3.01 20150310 044139 30.81 2.54 20150310 044140 20.97 3.95 20150310 044141 10.83 4.29 20150310 044142 10.12 5.15 20150310 044143 32.39 3.91 20150310 044144 12.63 2.08 20150310 044145 7.57 1.50 20150310 044146 7.96 1.69 20150310 044147 33.66 3.91 20150310 044148 8.73 3.04 20150310 044149 3.19 3.22 20150310 044150 8.98 1.58 20150310 044151 19.47 2.89 20150310 044152 18.87 4.12 20150310 044153 5.07 3.19 20150310 044154 25.02 1.89 20150310 044155 6.69 1.74 20150310 044156 20.88 4.09 20150310 044157 12.85 4.76 20150310 044159 10.83 4.10 20150310 044200 8.32 1.87 20150310 044201 43.97 2.06 20150310 044202 3.91 3.38 20150310 044203 20.44 4.61 20150310 044204 7.47 1.78 20150310 044205 44.66 2.10 20150310 044206 7.95 1.28 20150310 044207 21.23 4.53 20150310 044208 10.49 2.44 20150310 044209 45.36 2.13 20150310 044210 8.81 1.22 20150310 044211 29.86 4.53 20150310 044212 10.78 2.25 20150310 044213 40.96 1.78 20150310 044214 8.68 1.22 20150310 044215 29.79 4.52 20150310 044216 10.37 2.24 20150310 044217 40.11 1.78 20150310 044218 8.54 1.22 20150310 044219 29.74 4.51 20150310 044220 2.01 2.25 20150310 044221 33.12 1.63 20150310 044222 12.93 3.37 20150310 044223 29.92 4.51 20150310 044224 20.46 1.39 20150310 044225 31.84 1.52 20150310 044226 13.51 3.38 20150310 044227 13.94 2.27 20150310 044228 20.06 1.32 20150310 044229 18.18 4.40 20150310 044230 7.70 3.08 20150310 044231 17.84 2.48 20150310 044232 23.82 -2.97 20150310 044233 17.79 4.44 20150310 044234 28.28 3.79 20150310 044235 10.33 1.19 20150310 044236 23.75 -2.94 20150310 044237 8.11 2.24 20150310 044238 27.46 1.52 20150310 044239 5.78 2.62 20150310 044240 25.30 4.23 20150310 044241 21.40 -0.37 20150310 044242 15.51 4.82 20150310 044243 22.13 3.81 20150310 044244 17.18 2.49 20150310 044245 18.48 -1.94 20150310 044246 12.60 2.22 20150310 044247 31.37 1.76 20150310 044248 7.20 1.55 20150310 044250 14.63 3.86 20150310 044251 16.98 0.06 20150310 044252 15.76 4.94 20150310 044253 23.09 3.85 20150310 044254 14.01 2.39 20150310 044255 17.47 0.13 20150310 044256 9.44 2.09 20150310 044257 38.55 1.83 20150310 044258 10.52 2.39 20150310 044259 13.72 2.41 20150310 044300 13.95 1.02 20150310 044301 11.52 1.93 20150310 044302 25.75 4.19 20150310 044303 10.03 1.68 20150310 044304 9.16 3.85 20150310 044305 14.77 0.27 20150310 044306 12.27 4.90 20150310 044307 27.19 4.23 20150310 044308 9.52 1.87 20150310 044309 14.72 3.87 20150310 044310 14.69 0.00 20150310 044311 11.73 4.87 20150310 044312 19.75 3.70 20150310 044313 11.16 1.84 20150310 044314 15.44 3.87 20150310 044315 13.96 0.00 20150310 044316 12.29 4.88 20150310 044317 15.77 3.17 20150310 044318 10.86 1.79 20150310 044319 23.28 3.77 20150310 044320 16.59 0.07 20150310 044321 11.45 4.40 20150310 044322 19.11 3.34 20150310 044323 16.89 0.57 20150310 044324 23.26 0.48 20150310 044325 13.96 1.21 20150310 044326 5.47 1.94 20150310 044327 29.57 2.20 20150310 044328 8.07 1.97 20150310 044329 9.59 -0.43 20150310 044330 29.34 3.68 20150310 044331 18.67 0.27 20150310 044332 11.58 4.14 20150310 044333 20.46 3.11 20150310 044334 13.13 1.66 20150310 044335 56.82 3.52 20150310 044337 3.21 1.66 20150310 044338 23.08 1.55 20150310 044340 12.59 2.24 20150310 044341 13.62 1.59 20150310 044342 46.53 3.55 20150310 044343 19.22 0.54 20150310 044344 3.41 1.48 20150310 044345 21.75 1.70 20150310 044346 6.95 2.39 20150310 044348 34.81 3.28 20150310 044349 18.42 0.70 20150310 044350 14.63 4.01 20150310 044351 18.38 1.45 20150310 044352 18.54 2.59 20150310 044353 15.36 1.55 20150310 044354 18.36 3.08 20150310 044355 22.32 0.89 20150310 044356 8.52 1.36 20150310 044357 17.67 2.07 20150310 044358 14.99 1.74 20150310 044359 16.44 1.45 20150310 044400 17.41 3.07 20150310 044402 13.85 1.19 20150310 044403 9.80 3.74 20150310 044404 12.10 1.72 20150310 044405 21.77 2.66 20150310 044407 16.22 3.06 20150310 044408 27.06 1.36 20150310 044409 14.58 1.12 20150310 044410 2.41 3.40 20150310 044411 24.41 1.91 20150310 044412 24.31 2.34 20150310 044414 14.04 2.71 20150310 044415 28.76 1.83 20150310 044416 13.38 1.14 20150310 044417 2.41 3.38 20150310 044418 44.71 2.17 20150310 044419 21.40 1.98 20150310 044420 14.76 1.58 20150310 044421 17.98 2.68 20150310 044423 30.71 1.52 20150310 044424 0.86 3.73 20150310 044425 9.88 4.94 20150310 044426 67.30 2.27 20150310 044427 15.96 1.44 20150310 044429 24.59 2.46 20150310 044432 12.77 1.27 20150310 044433 7.15 4.30 20150310 044434 9.11 5.56 20150310 044435 88.23 2.47 20150310 044436 18.98 1.46 20150310 044438 28.54 2.43 20150310 044440 25.04 -0.25 20150310 044441 16.98 1.65 20150310 044442 3.40 3.85 20150310 044443 13.86 5.09 20150310 044444 101.34 2.58 20150310 044445 12.93 0.83 20150310 044447 23.07 2.35 20150310 044449 27.31 1.90 20150310 044450 17.83 1.30 20150310 044451 19.50 3.14 20150310 044452 17.52 4.61 20150310 044453 100.84 2.93 20150310 044454 18.88 1.00 20150310 044455 7.35 0.86 20150310 044457 21.07 2.24 20150310 044459 26.96 2.06 20150310 044500 18.67 1.70 20150310 044501 18.67 1.70 20150310 044502 24.16 2.47 20150310 044503 19.98 4.12 20150310 044504 83.10 2.73 20150310 044505 18.29 0.82 20150310 044506 5.24 1.25 20150310 044508 19.91 1.94 20150310 044509 19.91 1.94 20150310 044511 23.86 1.67 20150310 044513 32.73 2.68 20150310 044514 32.73 2.68 20150310 044515 22.14 2.90 20150310 044516 28.36 1.97 20150310 044517 17.53 0.80 20150310 044518 17.53 0.80 20150310 045007 22.00 2.11 20150310 045008 10.74 1.84 20150310 045009 14.18 2.50 20150310 045010 26.48 0.40 20150310 045011 21.62 2.22 20150310 045012 18.52 1.78 20150310 045013 32.90 4.25 20150310 045014 30.33 0.75 20150310 045015 19.65 2.45 20150310 045016 35.26 3.62 20150310 045017 24.10 4.02 20150310 045018 16.06 3.93 20150310 045019 18.88 2.58 20150310 045020 37.17 3.66 20150310 045021 8.73 1.76 20150310 045022 15.06 3.95 20150310 045023 7.16 1.82 20150310 045025 39.09 3.70 20150310 045026 8.28 1.52 20150310 045027 37.82 4.09 20150310 045028 4.26 1.46 20150310 045029 18.09 3.06 20150310 045030 8.63 1.56 20150310 045031 7.39 3.71 20150310 045032 4.64 1.51 20150310 045033 17.17 3.15 20150310 045034 9.00 1.60 20150310 045035 7.32 3.57 20150310 045036 5.84 1.61 20150310 045037 14.77 2.98 20150310 045038 7.91 1.28 20150310 045039 22.51 3.98 20150310 045040 6.63 1.70 20150310 045041 20.28 4.60 20150310 045042 8.05 1.28 20150310 045043 29.82 3.98 20150310 045044 7.46 1.79 20150310 045045 19.53 4.67 20150310 045046 3.64 3.82 20150310 045047 19.89 4.08 20150310 045048 9.51 3.11 20150310 045049 29.79 4.57 20150310 045050 3.42 3.76 20150310 045051 26.95 1.02 20150310 045052 10.77 3.26 20150310 045053 13.20 -1.71 20150310 045054 19.05 3.77 20150310 045055 26.77 1.12 20150310 045056 9.92 3.61 20150310 045057 7.10 1.38 20150310 045058 25.98 3.60 20150310 045059 20.99 2.04 20150310 045100 28.84 4.62 20150310 045101 6.60 1.38 20150310 045102 21.85 4.32 20150310 045103 11.66 3.71 20150310 045104 21.41 -2.44 20150310 045105 8.42 3.69 20150310 045106 19.65 0.30 20150310 045107 15.34 4.06 20150310 045108 5.70 1.58 20150310 045109 31.15 4.34 20150310 045110 18.89 1.99 20150310 045111 24.81 4.62 20150310 045112 10.92 3.62 20150310 045113 19.71 0.64 20150310 045114 15.37 4.11 20150310 045116 19.58 -3.35 20150310 045117 36.43 4.99 20150310 045118 15.89 1.40 20150310 045119 17.72 4.18 20150310 045120 6.67 1.66 20150310 045121 21.40 4.61 20150310 045122 12.74 4.19 20150310 045123 21.45 -3.56 20150310 045124 38.34 5.17 20150310 045125 16.37 1.61 20150310 045126 16.76 3.99 20150310 045127 11.13 3.47 20150310 045128 22.16 4.64 20150310 045129 9.11 3.90 20150310 045130 17.96 -2.22 20150310 045131 25.70 3.80 20150310 045132 18.07 1.79 20150310 045133 4.68 3.39 20150310 045134 11.51 3.48 20150310 045136 10.47 3.92 20150310 045137 10.75 1.62 20150310 045138 24.99 4.74 20150310 045139 10.47 3.92 20150310 045140 18.91 -1.66 20150310 045141 21.17 3.99 20150310 045142 24.64 2.65 20150310 045143 24.95 4.09 20150310 045144 14.32 3.41 20150310 045146 6.99 3.48 20150310 045147 8.32 1.75 20150310 045148 22.82 5.22 20150310 045149 6.99 3.48 20150310 045150 16.77 -2.45 20150310 045151 20.18 4.41 20150310 045152 31.65 2.90 20150310 045153 39.64 5.29 20150310 045154 17.84 3.44 20150310 045155 24.96 1.51 20150310 045156 2.49 2.99 20150310 045157 6.13 1.62 20150310 045158 23.13 5.62 20150310 045159 2.49 2.99 20150310 045200 18.60 -2.65 20150310 045201 23.27 5.71 20150310 045202 1.04 2.75 20150310 045203 18.23 -2.21 20150310 045204 20.52 5.23 20150310 045206 33.70 1.86 20150310 045207 36.49 5.33 20150310 045208 22.04 3.55 20150310 045209 25.94 2.46 20150310 045210 36.95 5.19 20150310 045211 21.47 3.55 20150310 045212 25.78 2.67 20150310 045213 2.46 2.99 20150310 045214 8.26 1.23 20150310 045215 14.31 6.36 20150310 045216 9.59 2.90 20150310 045217 9.90 1.38 20150310 045218 15.66 6.42 20150310 045219 9.59 2.90 20150310 045220 18.23 -1.31 20150310 045221 17.05 6.48 20150310 045222 9.34 2.92 20150310 045223 17.18 -1.21 20150310 045224 21.82 5.75 20150310 045225 9.10 2.94 20150310 045226 16.15 -1.10 20150310 045227 23.13 6.04 20150310 045228 38.47 3.02 20150310 045229 19.20 0.10 20150310 045230 23.63 6.08 20150310 045231 45.09 3.26 20150310 045232 28.50 4.08 20150310 045233 24.00 6.15 20150310 045234 46.28 3.37 20150310 045235 28.14 3.99 20150310 045236 24.37 6.23 20150310 045237 47.48 3.49 20150310 045238 27.80 3.89 20150310 045239 24.75 6.31 20150310 045240 63.35 4.00 20150310 045241 32.71 3.75 20150310 045242 25.48 6.45 20150310 045243 61.09 4.00 20150310 045244 31.87 3.65 20150310 045245 25.23 6.49 20150310 045246 58.86 4.01 20150310 045247 31.05 3.58 20150310 045248 25.56 6.50 20150310 045249 57.18 4.05 20150310 045250 30.24 3.52 20150310 045251 25.90 6.51 20150310 045252 41.59 3.86 20150310 045253 20.11 2.50 20150310 045254 27.67 6.67 20150310 045255 40.42 3.97 20150310 045257 19.66 2.52 20150310 045258 28.12 6.71 20150310 045259 21.32 4.42 20150310 045300 19.20 2.54 20150310 045301 28.58 6.76 20150310 045302 20.96 4.44 20150310 045303 16.56 2.63 20150310 045304 15.49 7.51 20150310 045305 20.67 4.42 20150310 045306 25.90 1.70 20150310 045307 16.12 7.75 20150310 045308 20.43 4.27 20150310 045309 28.32 1.70 20150310 045310 37.70 2.53 20150310 045311 21.54 4.32 20150310 045312 29.04 1.77 20150310 045313 37.46 2.59 20150310 045314 22.66 4.37 20150310 045315 28.11 3.71 20150310 045316 37.33 2.65 20150310 045317 32.57 2.99 20150310 045318 27.81 3.77 20150310 045319 14.92 4.83 20150310 045320 24.33 4.39 20150310 045321 23.30 6.74 20150310 045322 21.18 3.51 20150310 045323 23.49 4.48 20150310 045324 15.56 8.22 20150310 045325 23.12 3.64 20150310 045326 33.90 2.22 20150310 045327 15.28 8.36 20150310 045328 26.98 3.92 20150310 045329 34.56 2.36 20150310 045330 42.97 3.08 20150310 045331 29.55 2.76 20150310 045332 26.22 3.90 20150310 045333 12.33 6.07 20150310 045334 25.45 2.81 20150310 045335 26.12 6.18 20150310 045336 25.02 6.47 20150310 045337 29.75 5.29 20150310 045338 21.27 9.09 20150310 045339 14.20 2.79 20150310 045340 23.42 1.89 20150310 045341 51.63 3.67 20150310 045342 19.38 3.02 20150310 045343 24.13 3.77 20150310 045344 52.27 3.72 20150310 045345 22.47 2.90 20150310 045346 21.53 5.89 20150310 045348 28.81 6.46 20150310 045349 38.12 6.03 20150310 045350 28.26 9.55 20150310 045351 4.58 2.92 20150310 045352 21.26 1.90 20150310 045353 59.95 4.29 20150310 045354 3.59 2.85 20150310 045355 18.50 3.27 20150310 045356 17.83 5.77 20150310 045357 11.86 2.85 20150310 045358 22.26 4.08 20150310 045359 3.26 2.81 20150310 045400 32.51 6.29 20150310 045401 28.94 9.84 20150310 045402 4.86 2.91 20150310 045403 17.83 3.15 20150310 045404 60.61 4.46 20150310 045405 13.33 2.95 20150310 045406 19.41 2.96 20150310 045407 17.57 5.97 20150310 045408 43.76 7.10 20150310 045409 23.75 9.56 20150310 045410 4.15 3.42 20150310 045411 9.26 1.45 20150310 045412 62.44 4.50 20150310 045413 12.43 2.99 20150310 045414 18.99 2.88 20150310 045415 18.47 6.21 20150310 045416 37.86 7.24 20150310 045417 23.32 9.85 20150310 045418 5.06 3.23 20150310 045419 7.62 1.75 20150310 045420 62.99 4.65 20150310 045421 0.98 3.35 20150310 045422 17.75 2.95 20150310 045423 4.61 3.74 20150310 045424 46.62 7.94 20150310 045425 16.76 9.24 20150310 045426 2.44 3.65 20150310 045427 12.15 2.21 20150310 045428 14.66 6.61 20150310 045429 0.88 3.44 20150310 045430 17.36 3.12 20150310 045431 1.32 3.60 20150310 045432 9.65 1.75 20150310 045433 66.38 4.31 20150310 045434 11.10 4.19 20150310 045435 8.80 2.03 20150310 045436 10.36 7.21 20150310 045438 38.94 8.44 20150310 045439 15.89 8.92 20150310 045440 11.78 4.11 20150310 045441 8.02 2.13 20150310 045442 73.61 4.44 20150310 045443 4.55 4.09 20150310 045444 17.76 3.80 20150310 045445 11.96 3.97 20150310 045446 12.60 2.23 20150310 045447 51.88 3.37 20150310 045448 8.69 4.09 20150310 045449 7.98 2.34 20150310 045450 11.10 7.89 20150310 045451 26.51 8.48 20150310 045452 17.27 9.51 20150310 045453 17.78 3.66 20150310 045454 8.99 3.02 20150310 045455 13.20 8.30 20150310 045456 35.22 8.67 20150310 045457 16.61 9.84 20150310 045458 15.36 3.35 20150310 045459 12.33 2.59 20150310 045500 45.54 4.03 20150310 045501 33.89 3.58 20150310 045502 17.04 4.12 20150310 045503 14.15 3.20 20150310 045504 11.76 2.54 20150310 045505 42.41 3.71 20150310 045506 32.81 3.30 20150310 045507 16.50 4.16 20150310 045508 10.13 3.34 20150310 045509 16.39 2.93 20150310 045510 24.64 4.51 20150310 045511 16.34 1.73 20150310 045512 15.94 4.33 20150310 045513 9.40 3.44 20150310 045514 16.86 2.88 20150310 045515 26.93 4.47 20150310 045516 14.26 1.74 20150310 045517 15.14 4.38 20150310 045518 8.68 3.54 20150310 045519 17.40 2.89 20150310 045520 19.14 10.94 20150310 045521 11.28 3.63 20150310 045522 24.40 4.11 20150310 045523 15.05 7.72 20150310 045525 20.91 11.13 20150310 045526 12.96 4.25 20150310 045527 58.96 4.27 20150310 045529 12.96 4.25 20150310 045530 28.88 3.05 20150310 045531 21.78 4.52 20150310 045532 14.64 2.25 20150310 045533 10.78 4.32 20150310 045534 12.55 4.31 20150310 045535 27.40 3.04 20150310 045536 24.38 4.78 20150310 045537 14.93 2.20 20150310 045538 11.31 4.31 20150310 045539 11.09 4.34 20150310 045540 25.92 3.03 20150310 045541 27.07 5.04 20150310 045542 15.34 2.14 20150310 045543 11.85 4.29 20150310 045544 12.89 4.90 20150310 045545 28.84 3.07 20150310 045546 18.51 4.54 20150310 045547 9.82 1.94 20150310 045548 11.74 3.87 20150310 045549 11.37 5.01 20150310 045550 28.94 2.98 20150310 045551 49.81 5.91 20150310 045553 20.90 10.97 20150310 045554 9.17 5.18 20150310 045555 10.76 3.85 20150310 045556 53.65 5.69 20150310 045558 20.91 10.93 20150310 045559 10.45 5.24 20150310 045600 7.91 4.00 20150310 045601 10.45 5.24 20150310 045602 28.52 3.03 20150310 045603 17.47 4.66 20150310 045604 5.10 1.72 20150310 045605 9.70 3.70 20150310 045606 14.16 5.55 20150310 045607 31.00 2.84 20150310 045608 18.77 4.76 20150310 045609 4.82 1.65 20150310 045610 21.05 9.68 20150310 045611 14.48 5.50 20150310 045612 7.65 4.53 20150310 045613 45.17 4.78 20150310 045615 20.18 9.42 20150310 045616 14.01 5.45 20150310 045617 10.14 3.69 20150310 045619 14.01 5.45 20150310 045620 33.61 3.07 20150310 045621 20.26 5.01 20150310 045622 2.60 1.46 20150310 045623 9.29 3.64 20150310 045624 14.40 5.72 20150310 045625 6.87 4.47 20150310 045626 22.21 3.81 20150310 045628 24.19 7.36 20150310 045629 13.25 5.59 20150310 045630 8.65 3.60 20150310 045631 13.25 5.59 20150310 045632 31.77 2.49 20150310 045633 19.87 5.29 20150310 045634 0.97 1.40 20150310 045635 22.14 6.69 20150310 045636 12.02 5.44 20150310 045637 5.11 4.48 20150310 045638 15.40 3.62 20150310 045640 20.70 5.39 20150310 045641 2.04 1.33 20150310 045642 9.59 3.40 20150310 045643 11.13 5.70 20150310 045644 14.98 1.89 20150310 045645 11.12 3.61 20150310 045647 19.88 4.15 20150310 045648 10.65 5.48 20150310 045649 9.94 3.34 20150310 045650 10.65 5.48 20150310 045651 15.00 2.05 20150310 045652 23.38 5.57 20150310 045654 22.33 3.34 20150310 045655 10.73 5.24 20150310 045656 1.12 4.61 20150310 045657 10.73 5.24 20150310 045658 15.29 2.21 20150310 045659 24.53 5.67 20150310 045700 7.22 1.45 20150310 045701 24.50 2.67 20150310 045702 14.30 5.30 20150310 045703 3.28 4.52 20150310 045704 11.52 3.87 20150310 045705 1.45 3.20 20150310 045706 24.90 6.12 20150310 045707 14.54 1.36 20150310 045708 14.81 3.25 20150310 045710 10.17 5.30 20150310 045711 0.25 4.53 20150310 045712 12.23 3.86 20150310 045713 3.54 3.36 20150310 045714 24.66 6.18 20150310 045715 13.68 1.58 20150310 045716 17.23 3.21 20150310 045717 12.08 5.32 20150310 045718 7.40 4.43 20150310 045719 12.57 3.86 20150310 045720 5.40 3.51 20150310 045721 24.47 6.19 20150310 045722 13.45 1.81 20150310 045723 27.86 1.68 20150310 045724 11.84 5.33 20150310 045725 10.02 4.39 20150310 045726 11.73 5.59 20150310 045727 13.43 4.60 20150310 045728 25.31 5.90 20150310 045729 14.78 2.21 20150310 045730 21.93 1.91 20150310 045731 15.72 5.70 20150310 045732 10.16 4.27 20150310 045733 15.72 5.70 20150310 045734 13.43 4.72 20150310 045735 26.60 5.84 20150310 045737 20.49 2.14 20150310 045738 14.05 5.57 20150310 045739 19.16 2.70 20150310 045740 14.05 5.57 20150310 045741 13.16 4.14 20150310 045742 16.38 4.02 20150310 045744 27.47 5.65 20150310 045745 13.59 2.69 20150310 045746 19.66 2.64 20150310 045747 12.47 5.29 20150310 045748 14.75 4.04 20150310 045749 12.65 4.10 20150310 045750 15.21 5.34 20150310 045751 25.67 5.36 20150310 045752 13.12 2.36 20150310 045753 15.71 3.29 20150310 045754 12.89 5.07 20150310 045755 17.11 2.37 20150310 045756 12.89 5.07 20150310 045757 15.20 5.34 20150310 045758 10.89 4.03 20150310 045759 12.84 2.55 20150310 045801 14.26 3.37 20150310 045802 10.21 2.48 20150310 045803 20.38 2.31 20150310 045804 9.19 4.95 20150310 045805 23.85 3.89 20150310 045806 10.18 4.01 20150310 045807 14.26 5.34 20150310 045808 28.66 5.00 20150310 045809 13.84 2.58 20150310 045810 11.96 3.40 20150310 045811 9.00 4.99 20150310 045812 21.06 2.22 20150310 045813 12.20 5.60 20150310 045814 19.17 3.63 20150310 045815 6.66 4.04 20150310 045816 36.60 3.06 20150310 045817 28.40 5.01 20150310 045818 12.25 2.93 20150310 045819 9.79 3.80 20150310 045820 10.54 5.61 20150310 045821 23.51 2.56 20150310 045822 10.54 5.61 20150310 045823 15.59 5.68 20150310 045824 4.83 4.06 20150310 045825 19.08 3.03 20150310 045826 31.45 5.11 20150310 045827 14.54 3.31 20150310 045828 11.81 3.89 20150310 045829 11.80 5.61 20150310 045830 20.67 3.86 20150310 045831 11.80 5.61 20150310 045832 18.05 5.42 20150310 045833 2.16 4.00 20150310 045834 7.76 2.87 20150310 045835 31.96 5.02 20150310 045836 16.71 3.62 20150310 045837 16.75 3.87 20150310 045838 13.13 6.08 20150310 045839 25.98 2.45 20150310 045840 13.13 6.08 20150310 045841 19.35 5.35 20150310 045842 2.07 3.91 20150310 045843 9.10 2.01 20150310 045844 27.68 4.03 20150310 045845 15.52 3.68 20150310 045846 36.35 3.57 20150310 045847 13.67 5.86 20150310 045848 41.65 2.28 20150310 045849 13.67 5.86 20150310 045851 41.07 4.18 20150310 045852 3.30 3.92 20150310 045853 16.80 4.92 20150310 045854 21.76 3.45 20150310 045855 7.73 1.95 20150310 045856 42.05 2.73 20150310 045857 13.75 3.75 20150310 045858 35.32 2.11 20150310 045859 12.47 5.62 20150310 045900 29.41 4.11 20150310 045901 7.92 3.83 20150310 045902 17.77 4.86 20150310 045903 15.80 2.74 20150310 045904 18.50 2.33 20150310 045905 26.17 0.95 20150310 045906 13.20 3.33 20150310 045907 18.30 2.06 20150310 045908 10.38 5.49 20150310 045909 26.18 4.26 20150310 045910 10.38 5.49 20150310 045911 19.70 4.69 20150310 045912 14.25 3.59 20150310 045913 19.69 2.07 20150310 045914 12.86 2.44 20150310 045915 19.99 2.01 20150310 045916 7.61 1.08 20150310 045917 15.91 4.03 20150310 045918 13.29 1.98 20150310 045919 13.88 5.57 20150310 045920 11.38 3.88 20150310 045921 13.88 5.57 20150310 045922 20.93 4.50 20150310 045923 16.91 3.60 20150310 045924 9.34 1.81 20150310 045925 15.15 2.75 20150310 045926 16.58 4.52 20150310 045927 5.84 1.80 20150310 045928 16.64 5.30 20150310 045929 15.06 1.92 20150310 045930 16.64 5.30 20150310 045931 14.76 3.46 20150310 045932 15.50 3.28 20150310 045933 24.27 4.41 20150310 045934 14.72 3.25 20150310 045935 31.56 1.68 20150310 045936 17.12 3.36 20150310 045937 15.88 4.84 20150310 045938 10.16 2.60 20150310 045939 33.17 4.26 20150310 045940 16.91 1.96 20150310 045942 33.17 4.26 20150310 045943 7.60 3.36 20150310 045944 35.15 4.18 20150310 045945 27.11 4.22 20150310 045946 12.52 3.16 20150310 045947 24.48 1.14 20150310 045948 14.71 3.44 20150310 045949 20.59 6.09 20150310 045950 8.27 2.62 20150310 045951 40.95 3.90 20150310 045952 19.89 1.81 20150310 045953 40.87 3.86 20150310 045954 4.38 3.43 20150310 045955 40.87 3.86 20150310 045956 27.45 4.07 20150310 045957 12.37 2.93 20150310 045958 11.24 0.96 20150310 045959 13.24 3.34 20150310 050000 17.12 1.58 20150310 050001 12.13 3.02 20150310 050002 11.59 5.59 20150310 050003 13.60 2.01 20150310 050004 24.54 3.83 20150310 050005 11.74 1.97 20150310 050006 24.54 3.83 20150310 050007 35.15 3.46 20150310 050008 3.60 2.57 20150310 050009 23.29 4.03 20150310 050010 9.98 3.06 20150310 050011 13.09 1.45 20150310 050012 9.84 3.04 20150310 050013 7.65 4.98 20150310 050014 12.04 3.07 20150310 050015 21.49 3.67 20150310 050016 10.03 1.89 20150310 050017 20.65 3.60 20150310 050018 34.42 3.21 20150310 050019 20.64 3.60 20150310 050020 23.52 3.91 20150310 050021 7.85 2.51 20150310 050022 23.56 3.89 20150310 050023 7.59 3.14 20150310 050024 5.95 1.02 20150310 050025 7.42 3.12 20150310 050026 8.59 4.23 20150310 050027 12.51 2.96 20150310 050028 13.35 3.43 20150310 050029 8.11 2.03 20150310 050030 7.23 3.85 20150310 050031 3.48 2.60 20150310 050033 7.23 3.85 20150310 050034 17.17 3.85 20150310 050035 9.04 2.13 20150310 050036 16.73 3.87 20150310 050037 8.98 3.02 20150310 050038 6.72 0.30 20150310 050039 9.28 2.96 20150310 050040 8.67 3.57 20150310 050041 13.67 2.95 20150310 050042 4.64 4.15 20150310 050043 8.71 1.99 20150310 050044 4.64 4.21 20150310 050045 7.21 2.83 20150310 050046 4.64 4.21 20150310 050047 7.35 2.77 20150310 050048 4.32 1.63 20150310 050049 14.89 3.86 20150310 050050 3.42 1.61 20150310 050051 17.45 -0.06 20150310 050052 11.47 2.70 20150310 050053 21.90 0.04 20150310 050054 12.61 2.96 20150310 050055 12.91 2.96 20150310 050057 6.51 4.42 20150310 050058 6.66 1.95 20150310 050059 6.51 4.42 20150310 050101 4.20 4.22 20150310 050102 16.49 3.69 20150310 050103 8.71 1.50 20150310 050104 16.28 3.68 20150310 050105 20.70 2.38 20150310 050107 22.96 2.31 20150310 050108 6.32 2.71 20150310 050647 14.80 2.07 20150310 050649 7.56 1.70 20150310 050651 7.26 1.70 20150310 050653 6.97 1.70 20150310 050655 6.90 1.68 20150310 050657 6.86 1.72 20150310 050659 6.48 1.72 20150310 050700 7.89 1.90 20150310 050701 5.61 2.89 20150310 050702 7.61 1.91 20150310 050703 5.63 2.89 20150310 050704 7.32 1.91 20150310 050705 5.70 2.89 20150310 050706 7.04 1.91 20150310 050707 5.82 2.89 20150310 050709 7.63 1.91 20150310 050710 5.49 2.93 20150310 050712 5.18 2.97 20150310 050713 8.85 1.92 20150310 050714 5.15 2.81 20150310 050715 15.08 0.67 20150310 050717 15.33 0.46 20150310 050718 7.48 2.80 20150310 050719 15.26 0.78 20150310 050721 15.20 1.10 20150310 050722 7.22 2.79 20150310 050723 15.14 1.41 20150310 050724 7.10 2.78 20150310 050725 15.10 1.73 20150310 050726 6.97 2.78 20150310 050727 15.10 1.73 20150310 050728 7.38 1.35 20150310 050729 15.06 2.05 20150310 050730 6.96 1.35 20150310 050731 14.72 2.07 20150310 050732 6.67 1.35 20150310 050733 14.39 2.09 20150310 050734 6.53 1.35 20150310 050735 14.07 2.12 20150310 050736 6.54 1.35 20150310 050737 13.74 2.14 20150310 050738 6.71 1.34 20150310 050739 13.41 2.16 20150310 050740 6.76 1.38 20150310 050741 2.83 1.82 20150310 050743 1.66 2.06 20150310 050745 1.24 2.10 20150310 050747 1.46 2.13 20150310 050749 2.12 2.16 20150310 050751 1.81 2.12 20150310 050755 1.18 2.04 20150310 050757 4.42 1.65 20150310 050800 4.16 1.65 20150310 050802 4.12 1.69 20150310 050804 4.09 1.73 20150310 050806 4.08 1.78 20150310 050808 4.09 1.82 20150310 050810 4.13 1.86 20150310 050812 4.48 1.86 20150310 050814 4.18 3.30 20150310 050815 5.60 2.24 20150310 050816 4.15 3.30 20150310 050817 5.18 2.24 20150310 050818 4.14 3.31 20150310 050819 4.83 2.25 20150310 050820 4.15 3.32 20150310 050821 5.34 2.28 20150310 050822 4.13 3.32 20150310 050823 5.85 2.32 20150310 050824 4.11 3.32 20150310 050825 6.37 2.36 20150310 050826 4.09 3.33 20150310 050827 6.88 2.39 20150310 050828 4.07 3.33 20150310 050829 7.39 2.43 20150310 050830 4.05 3.34 20150310 050831 7.48 2.39 20150310 050832 3.68 3.30 20150310 050833 9.51 0.50 20150310 050834 7.29 2.62 20150310 050835 8.62 1.21 20150310 050836 6.64 2.62 20150310 050837 7.60 1.19 20150310 050838 6.03 2.61 20150310 050839 6.58 1.18 20150310 050840 5.48 2.60 20150310 050841 6.93 1.08 20150310 050842 4.98 2.56 20150310 050843 7.39 0.98 20150310 050844 4.49 2.52 20150310 050845 7.95 0.87 20150310 050846 4.03 2.49 20150310 050847 8.58 0.77 20150310 050848 3.60 2.45 20150310 050849 9.28 0.67 20150310 050851 3.22 2.41 20150310 050852 9.44 0.62 20150310 050853 2.57 2.41 20150310 050854 9.60 0.58 20150310 050855 1.92 2.41 20150310 050856 9.60 0.58 20150310 050857 13.00 1.21 20150310 050858 9.76 0.53 20150310 050859 13.41 1.21 20150310 050900 9.94 0.48 20150310 050901 13.86 1.22 20150310 050902 10.12 0.44 20150310 050903 14.26 1.22 20150310 050904 9.91 0.43 20150310 050905 14.71 1.21 20150310 050906 9.71 0.43 20150310 050907 15.19 1.21 20150310 050908 9.52 0.42 20150310 050909 15.70 1.21 20150310 050910 9.33 0.42 20150310 050911 16.25 1.21 20150310 050912 9.14 0.42 20150310 050913 15.82 1.28 20150310 050914 9.31 0.56 20150310 050915 15.40 1.35 20150310 050916 9.48 0.70 20150310 050917 14.98 1.43 20150310 050919 14.57 1.50 20150310 050920 9.82 0.97 20150310 050922 2.48 2.14 20150310 050924 2.50 2.10 20150310 050928 8.11 2.19 20150310 050930 8.42 2.20 20150310 050932 8.75 2.20 20150310 050934 8.47 2.20 20150310 050936 8.19 2.20 20150310 050938 7.91 2.20 20150310 050941 7.63 2.21 20150310 050943 7.35 2.21 20150310 050945 7.35 2.21 20150310 050947 7.35 2.20 20150310 050949 7.35 2.20 20150310 050951 7.35 2.20 20150310 050953 7.93 2.21 20150310 050955 7.94 2.21 20150310 050957 7.96 2.21 20150310 050959 7.97 2.22 20150310 051001 7.99 2.22 20150310 051003 8.00 2.23 20150310 051005 8.03 2.19 20150310 051007 8.06 2.16 20150310 051009 8.09 2.13 20150310 051011 8.12 2.09 20150310 051013 8.14 2.06 20150310 051015 8.19 2.06 20150310 051017 8.23 2.07 20150310 051019 8.24 2.07 20150310 051021 8.19 2.07 20150310 051023 8.16 2.08 20150310 051025 8.17 2.08 20150310 051027 8.19 2.08 20150310 051029 8.21 2.08 20150310 051032 8.23 2.09 20150310 051034 8.25 2.09 20150310 051036 7.99 2.09 20150310 051038 1.28 2.98 20150310 051039 10.28 2.54 20150310 051040 1.56 2.98 20150310 051041 9.99 2.55 20150310 051042 1.86 2.99 20150310 051043 9.73 2.55 20150310 051044 2.18 2.99 20150310 051045 9.55 2.55 20150310 051046 2.17 2.99 20150310 051047 9.42 2.56 20150310 051048 2.16 2.99 20150310 051049 9.34 2.57 20150310 051050 2.17 2.99 20150310 051051 9.33 2.57 20150310 051052 2.19 3.00 20150310 051053 9.37 2.58 20150310 051054 2.21 3.00 20150310 051055 9.06 2.59 20150310 051056 1.53 2.96 20150310 051057 8.77 2.59 20150310 051058 1.77 2.93 20150310 051059 8.53 2.60 20150310 051100 2.69 2.89 20150310 051101 8.33 2.61 20150310 051102 3.84 2.86 20150310 051103 8.18 2.62 20150310 051104 5.05 2.82 20150310 051105 8.14 2.63 20150310 051106 4.85 2.82 20150310 051107 8.13 2.63 20150310 051108 4.65 2.82 20150310 051109 8.13 2.64 20150310 051110 4.45 2.81 20150310 051111 8.15 2.65 20150310 051112 4.26 2.81 20150310 051113 8.54 2.87 20150310 051114 4.43 2.99 20150310 051115 8.52 2.87 20150310 051116 4.00 2.95 20150310 051117 8.50 2.88 20150310 051118 3.57 2.91 20150310 051119 8.48 2.89 20150310 051120 3.17 2.87 20150310 051121 8.47 2.90 20150310 051123 2.78 2.83 20150310 051124 8.45 2.91 20150310 051125 2.42 2.79 20150310 051126 8.75 2.91 20150310 051127 2.73 2.79 20150310 051128 9.08 2.92 20150310 051129 3.39 2.78 20150310 051130 9.42 2.93 20150310 051131 4.24 2.78 20150310 051132 9.79 2.94 20150310 051133 5.19 2.77 20150310 051134 10.18 2.95 20150310 051135 6.19 2.77 20150310 051136 9.83 2.95 20150310 051137 6.44 2.77 20150310 051138 9.49 2.96 20150310 051139 6.70 2.76 20150310 051140 9.17 2.97 20150310 051141 6.98 2.76 20150310 051155 4.83 1.40 20150310 051156 13.85 2.40 20150310 051159 5.18 1.39 20150310 051200 12.73 1.97 20150310 051216 4.84 1.60 20150310 051218 4.63 1.60 20150310 051220 4.55 1.59 20150310 051222 4.62 1.58 20150310 051224 4.81 1.57 20150310 051226 5.12 1.56 20150310 051228 5.06 1.60 20150310 051230 5.00 1.63 20150310 051232 4.94 1.66 20150310 051234 4.88 1.69 20150310 051236 4.82 1.72 20150310 051238 5.45 1.75 20150310 051240 6.09 1.79 20150310 051242 6.72 1.82 20150310 051245 7.35 1.85 20150310 051247 7.98 1.88 20150310 051249 8.32 1.88 20150310 051251 8.65 1.88 20150310 051253 8.99 1.87 20150310 051255 9.32 1.87 20150310 051257 9.66 1.87 20150310 051259 10.02 1.87 20150310 051301 10.40 1.86 20150310 051303 10.79 1.86 20150310 051305 11.20 1.85 20150310 051307 11.87 1.86 20150310 051309 12.09 1.85 20150310 051311 12.34 1.85 20150310 051313 12.59 1.84 20150310 051315 12.86 1.84 20150310 051317 13.14 1.83 20150310 051319 12.70 1.83 20150310 051321 12.28 1.82 20150310 051323 11.85 1.82 20150310 051325 11.44 1.81 20150310 051327 11.03 1.81 20150310 051329 11.01 1.80 20150310 051331 10.99 1.80 20150310 051333 10.98 1.79 20150310 051336 10.96 1.79 20150310 051337 13.29 1.02 20150310 051338 10.94 1.78 20150310 051339 13.77 1.19 20150310 051340 10.94 1.81 20150310 051341 14.31 1.35 20150310 051342 10.94 1.85 20150310 051343 14.90 1.51 20150310 051344 10.94 1.88 20150310 051345 15.53 1.67 20150310 051346 10.94 1.91 20150310 051347 16.21 1.83 20150310 051348 10.94 1.95 20150310 051349 15.85 1.85 20150310 051350 11.00 1.95 20150310 051351 15.52 1.86 20150310 051352 11.11 1.94 20150310 051353 15.21 1.87 20150310 051354 11.26 1.94 20150310 051355 14.92 1.89 20150310 051356 11.44 1.94 20150310 051357 14.66 1.90 20150310 051358 11.67 1.94 20150310 051359 15.10 1.88 20150310 051400 11.51 1.94 20150310 051401 15.53 1.87 20150310 051402 11.35 1.93 20150310 051403 8.58 1.67 20150310 051404 10.67 1.92 20150310 051405 9.84 1.73 20150310 051406 10.90 1.91 20150310 051407 11.15 1.78 20150310 051408 11.18 1.91 20150310 051409 10.41 1.81 20150310 051410 10.67 1.87 20150310 051411 9.66 1.84 20150310 051412 10.16 1.83 20150310 051413 8.91 1.86 20150310 051414 9.65 1.79 20150310 051415 8.17 1.89 20150310 051416 9.15 1.75 20150310 051417 7.42 1.91 20150310 051418 8.66 1.71 20150310 051419 8.95 1.94 20150310 051420 8.80 1.71 20150310 051421 10.52 1.97 20150310 051422 8.96 1.70 20150310 051423 12.11 1.99 20150310 051424 9.13 1.70 20150310 051427 6.69 1.96 20150310 051429 5.88 1.95 20150310 051430 4.74 2.12 20150310 051431 6.67 2.30 20150310 051432 5.74 2.08 20150310 051433 6.47 2.27 20150310 051434 6.79 2.04 20150310 051435 6.27 2.23 20150310 051436 7.89 2.00 20150310 051437 6.07 2.20 20150310 051438 9.00 1.96 20150310 051439 5.89 2.17 20150310 051440 10.13 1.92 20150310 051441 5.71 2.13 20150310 051442 9.46 1.96 20150310 051443 5.76 2.17 20150310 051444 8.81 1.99 20150310 051445 5.85 2.21 20150310 051446 8.18 2.03 20150310 051447 5.96 2.25 20150310 051448 7.58 2.06 20150310 051449 6.09 2.29 20150310 051450 7.01 2.10 20150310 051451 6.26 2.33 20150310 051452 5.43 2.10 20150310 051453 6.21 2.37 20150310 051454 3.95 2.10 20150310 051455 6.17 2.41 20150310 051456 2.72 2.10 20150310 051457 6.13 2.45 20150310 051458 2.23 2.10 20150310 051459 6.09 2.49 20150310 051500 1.15 2.10 20150310 051501 5.77 2.57 20150310 051503 5.58 2.57 20150310 051504 1.45 2.09 20150310 051505 5.40 2.57 20150310 051506 2.54 2.09 20150310 051507 5.23 2.57 20150310 051508 3.66 2.09 20150310 051509 5.07 2.57 20150310 051510 4.80 2.09 20150310 051511 4.92 2.57 20150310 051512 4.53 2.05 20150310 051513 5.34 2.57 20150310 051514 4.38 2.01 20150310 051515 5.85 2.57 20150310 051517 4.36 1.97 20150310 051518 6.42 2.57 20150310 051519 4.47 1.94 20150310 051520 7.04 2.58 20150310 051521 4.69 1.90 20150310 051522 7.70 2.58 20150310 051523 5.08 1.90 20150310 051524 7.62 2.58 20150310 051525 5.82 1.89 20150310 051526 7.61 2.59 20150310 051527 6.79 1.89 20150310 051528 7.66 2.59 20150310 051529 7.92 1.88 20150310 051530 7.77 2.59 20150310 051531 9.14 1.88 20150310 051532 7.94 2.60 20150310 051533 8.62 1.88 20150310 051534 7.82 2.60 20150310 051535 8.14 1.88 20150310 051536 7.71 2.61 20150310 051537 7.71 1.89 20150310 051538 7.61 2.62 20150310 051539 7.33 1.89 20150310 051540 7.53 2.62 20150310 051541 7.01 1.89 20150310 051542 7.46 2.63 20150310 051543 6.50 1.89 20150310 051544 6.65 2.64 20150310 051545 6.02 1.90 20150310 051546 5.93 2.65 20150310 051547 5.60 1.90 20150310 051548 5.35 2.66 20150310 051549 5.24 1.91 20150310 051550 4.95 2.67 20150310 051551 4.95 1.91 20150310 051552 4.78 2.68 20150310 051553 5.03 1.94 20150310 051554 4.98 2.65 20150310 051555 5.11 1.96 20150310 051556 5.23 2.63 20150310 051557 7.79 2.14 20150310 051558 4.33 2.53 20150310 051559 7.57 2.11 20150310 051600 5.15 2.55 20150310 051601 7.36 2.08 20150310 051602 5.98 2.56 20150310 051603 6.94 2.06 20150310 051604 6.09 2.58 20150310 051605 6.53 2.05 20150310 051606 6.31 2.60 20150310 051608 6.15 2.03 20150310 051609 6.61 2.62 20150310 051610 5.80 2.02 20150310 051611 6.99 2.64 20150310 051612 5.48 2.00 20150310 051613 7.45 2.66 20150310 051614 5.64 2.05 20150310 051615 8.18 2.65 20150310 051616 5.85 2.09 20150310 051617 8.99 2.63 20150310 051618 6.10 2.14 20150310 051619 9.85 2.62 20150310 051620 6.39 2.18 20150310 051621 10.76 2.61 20150310 051622 6.71 2.23 20150310 051623 11.70 2.59 20150310 051624 6.75 2.28 20150310 051625 11.99 2.61 20150310 051626 6.78 2.32 20150310 051627 12.28 2.63 20150310 051628 6.81 2.37 20150310 051629 12.58 2.65 20150310 051630 6.85 2.42 20150310 051631 12.89 2.66 20150310 051632 6.88 2.47 20150310 051633 13.21 2.68 20150310 051634 7.15 2.44 20150310 051635 12.53 2.67 20150310 051636 7.44 2.41 20150310 051637 11.85 2.65 20150310 051638 7.73 2.38 20150310 051639 11.18 2.64 20150310 051640 8.03 2.36 20150310 051641 10.51 2.62 20150310 051642 8.34 2.33 20150310 051643 9.86 2.61 20150310 051644 8.44 2.34 20150310 051645 10.07 2.63 20150310 051646 8.54 2.35 20150310 051647 10.32 2.65 20150310 051648 8.63 2.37 20150310 051649 10.60 2.67 20150310 051650 8.73 2.38 20150310 051651 10.91 2.69 20150310 051652 8.83 2.39 20150310 051653 11.61 2.84 20150310 051654 8.74 2.17 20150310 051655 11.74 2.90 20150310 051656 8.55 2.18 20150310 051658 11.90 2.96 20150310 051659 8.37 2.19 20150310 051700 12.09 3.02 20150310 051701 8.20 2.21 20150310 051702 12.32 3.08 20150310 051703 8.03 2.22 20150310 051704 12.58 3.14 20150310 051705 8.00 2.24 20150310 051706 13.22 3.20 20150310 051707 7.99 2.25 20150310 051708 13.87 3.26 20150310 051709 8.00 2.26 20150310 051710 14.51 3.32 20150310 051711 8.01 2.28 20150310 051712 15.16 3.38 20150310 051713 8.04 2.29 20150310 051714 15.80 3.44 20150310 051715 8.19 2.30 20150310 051716 15.24 3.46 20150310 051717 8.46 2.31 20150310 051718 14.70 3.48 20150310 051720 13.64 2.54 20150310 051722 13.98 2.53 20150310 051724 14.33 2.52 20150310 051726 13.70 2.51 20150310 051728 13.07 2.51 20150310 051730 12.45 2.50 20150310 051732 11.83 2.50 20150310 051734 11.22 2.49 20150310 051736 10.68 2.52 20150310 051738 10.17 2.55 20150310 051740 9.68 2.58 20150310 051742 9.24 2.61 20150310 051743 9.49 4.44 20150310 051744 8.83 2.64 20150310 051745 7.62 4.53 20150310 051746 8.42 2.59 20150310 051747 5.74 4.62 20150310 051749 8.14 2.55 20150310 051750 7.59 3.55 20150310 051751 5.70 2.29 20150310 051752 5.54 3.56 20150310 051753 6.43 2.25 20150310 051754 3.50 3.57 20150310 051755 7.15 2.20 20150310 051756 1.09 3.69 20150310 051757 7.49 2.23 20150310 051758 1.45 3.81 20150310 051759 7.82 2.26 20150310 051800 3.86 3.92 20150310 051801 8.16 2.29 20150310 051802 6.29 4.04 20150310 051803 8.49 2.32 20150310 051804 8.73 4.16 20150310 051805 8.82 2.35 20150310 051806 9.85 4.22 20150310 051807 8.80 2.34 20150310 051808 10.96 4.28 20150310 051809 8.78 2.33 20150310 051810 12.07 4.34 20150310 051811 8.76 2.33 20150310 051812 13.18 4.41 20150310 051813 8.74 2.32 20150310 051814 14.30 4.47 20150310 051815 8.72 2.31 20150310 051816 14.07 4.51 20150310 051817 8.70 2.30 20150310 051818 13.86 4.56 20150310 051819 8.67 2.30 20150310 051820 13.66 4.61 20150310 051821 8.64 2.29 20150310 051822 13.48 4.65 20150310 051823 8.61 2.29 20150310 051824 13.32 4.70 20150310 051825 8.59 2.28 20150310 051826 13.46 4.77 20150310 051827 8.16 2.27 20150310 051828 13.60 4.84 20150310 051829 7.74 2.26 20150310 051830 13.75 4.91 20150310 051831 7.34 2.26 20150310 051832 13.90 4.98 20150310 051833 7.56 2.36 20150310 051835 7.55 2.37 20150310 051837 7.53 2.34 20150310 051840 7.51 2.32 20150310 051842 7.49 2.29 20150310 051844 7.18 2.21 20150310 051846 7.16 2.22 20150310 051848 7.54 2.24 20150310 051850 7.92 2.25 20150310 051852 8.30 2.26 20150310 051854 8.68 2.27 20150310 051856 9.05 2.28 20150310 051858 8.37 2.26 20150310 051900 7.69 2.23 20150310 051902 7.01 2.21 20150310 051904 6.34 2.18 20150310 051906 5.66 2.16 20150310 051908 5.39 2.20 20150310 051910 5.15 2.25 20150310 051912 4.97 2.30 20150310 051915 8.98 1.13 20150310 051917 9.02 1.12 20150310 051919 9.06 1.12 20150310 051921 9.10 1.11 20150310 051923 9.14 1.11 20150310 051925 9.18 1.11 20150310 051927 8.68 1.10 20150310 051930 8.18 1.09 20150310 051932 7.68 1.09 20150310 051934 7.19 1.08 20150310 051936 6.69 1.08 20150310 051938 10.79 1.02 20150310 051940 10.43 1.04 20150310 051942 10.07 1.07 20150310 051944 9.71 1.09 20150310 051945 5.53 0.63 20150310 051946 12.77 3.68 20150310 051947 5.88 0.76 20150310 051948 12.43 3.65 20150310 051949 5.07 0.94 20150310 051950 12.12 3.62 20150310 051951 4.52 1.13 20150310 051952 11.83 3.60 20150310 051953 4.32 1.31 20150310 051954 11.58 3.57 20150310 051955 4.52 1.49 20150310 051956 11.37 3.54 20150310 051957 5.07 1.68 20150310 051958 11.39 3.51 20150310 051959 5.56 1.77 20150310 052000 11.42 3.48 20150310 052001 6.06 1.86 20150310 052002 11.45 3.46 20150310 052003 6.57 1.95 20150310 052004 11.49 3.43 20150310 052005 7.08 2.05 20150310 052006 11.53 3.40 20150310 052007 7.59 2.14 20150310 052008 11.11 3.41 20150310 052009 10.22 1.91 20150310 052010 11.11 3.41 20150310 052011 9.97 1.90 20150310 052012 10.69 3.42 20150310 052013 9.75 1.88 20150310 052014 10.27 3.43 20150310 052015 9.56 1.87 20150310 052016 9.85 3.45 20150310 052017 9.39 1.85 20150310 052018 9.43 3.46 20150310 052019 8.26 1.74 20150310 052021 9.82 3.43 20150310 052022 7.15 1.63 20150310 052023 10.28 3.40 20150310 052024 6.07 1.52 20150310 052025 10.81 3.38 20150310 052026 5.05 1.41 20150310 052027 11.40 3.35 20150310 052028 4.11 1.30 20150310 052029 13.55 3.48 20150310 052030 5.14 2.51 20150310 052031 2.01 1.40 20150310 052032 12.95 3.28 20150310 052033 2.40 1.42 20150310 052034 16.23 3.31 20150310 052035 2.89 1.45 20150310 052036 19.84 3.34 20150310 052037 3.43 1.47 20150310 052039 4.00 1.50 20150310 052041 4.26 1.49 20150310 052043 4.53 1.48 20150310 052045 4.79 1.47 20150310 052047 5.06 1.46 20150310 052049 5.33 1.45 20150310 052051 9.97 2.79 20150310 052053 10.03 2.79 20150310 052055 10.09 2.79 20150310 052057 10.14 2.79 20150310 052059 10.20 2.79 20150310 052101 9.95 2.75 20150310 052105 9.47 2.67 20150310 052122 15.21 3.48 20150310 052123 15.00 3.98 20150310 052124 15.98 3.58 20150310 052125 14.62 4.05 20150310 052126 16.75 3.69 20150310 052127 14.25 4.13 20150310 052128 17.53 3.79 20150310 052129 13.88 4.20 20150310 052130 18.30 3.89 20150310 052131 13.93 4.19 20150310 052132 17.54 3.95 20150310 052133 13.99 4.18 20150310 052134 16.77 4.01 20150310 052135 14.06 4.17 20150310 052136 9.24 2.27 20150310 052137 14.06 4.17 20150310 052138 9.16 2.23 20150310 052139 14.13 4.16 20150310 052140 9.10 2.20 20150310 052141 14.21 4.15 20150310 052142 8.40 2.21 20150310 052143 14.18 4.17 20150310 052144 7.74 2.22 20150310 052145 14.14 4.20 20150310 052146 7.11 2.23 20150310 052147 14.10 4.22 20150310 052148 6.53 2.24 20150310 052149 1.85 1.40 20150310 052150 5.27 1.20 20150310 052151 1.58 1.40 20150310 052152 4.68 1.25 20150310 052153 1.60 1.41 20150310 052154 4.10 1.30 20150310 052155 1.80 1.41 20150310 052156 3.53 1.34 20150310 052157 2.14 1.42 20150310 052158 2.97 1.39 20150310 052159 2.55 1.42 20150310 052200 2.44 1.44 20150310 052202 8.13 3.12 20150310 052204 8.63 3.12 20150310 052206 9.12 3.12 20150310 052208 11.74 3.16 20150310 052210 11.53 3.16 20150310 052212 11.32 3.17 20150310 052225 10.93 3.68 20150310 052226 18.08 3.73 20150310 052227 10.90 3.66 20150310 052228 17.69 3.65 20150310 052229 10.88 3.65 20150310 052230 17.33 3.58 20150310 052231 10.87 3.64 20150310 052232 17.02 3.50 20150310 052233 10.87 3.66 20150310 052234 17.03 3.46 20150310 052235 10.87 3.66 20150310 052236 2.78 2.86 20150310 052237 10.87 3.68 20150310 052238 4.55 2.90 20150310 052239 10.86 3.70 20150310 052240 6.33 2.94 20150310 052241 10.86 3.72 20150310 052242 8.11 2.99 20150310 052243 10.86 3.74 20150310 052244 8.66 3.03 20150310 052246 6.10 2.38 20150310 052248 6.74 2.40 20150310 052250 7.39 2.42 20150310 052253 8.04 2.44 20150310 052256 11.80 3.17 20150310 052258 11.80 3.16 20150310 052300 11.80 3.15 20150310 052302 11.80 3.14 20150310 052313 8.80 3.39 20150310 052314 15.45 2.99 20150310 052315 8.40 3.37 20150310 052316 15.40 3.01 20150310 052317 8.01 3.35 20150310 052318 15.38 3.03 20150310 052319 7.63 3.33 20150310 052320 15.38 3.05 20150310 052321 7.63 3.33 20150310 052322 10.61 3.25 20150310 052323 7.24 3.31 20150310 052324 10.52 3.25 20150310 052325 6.86 3.29 20150310 052326 10.49 3.30 20150310 052327 6.64 3.30 20150310 052328 10.53 3.34 20150310 052329 3.28 -0.04 20150310 052330 7.65 1.56 20150310 052331 2.96 -0.02 20150310 052332 7.22 1.50 20150310 052333 2.69 0.01 20150310 052334 6.81 1.43 20150310 052335 2.46 0.03 20150310 052336 6.75 1.41 20150310 052337 7.60 2.91 20150310 052339 10.55 2.95 20150310 052341 10.70 2.93 20150310 052344 10.87 2.92 20150310 052352 11.50 3.13 20150310 052353 9.96 3.31 20150310 052354 11.13 3.06 20150310 052355 10.43 3.33 20150310 052356 10.78 3.00 20150310 052357 10.45 3.27 20150310 052358 11.15 2.98 20150310 052359 10.45 3.27 20150310 052400 13.32 3.81 20150310 052401 10.47 3.22 20150310 052402 13.44 3.85 20150310 052403 10.50 3.16 20150310 052404 13.56 3.88 20150310 052405 10.55 3.11 20150310 052406 5.59 1.31 20150310 052408 4.97 1.26 20150310 052410 4.36 1.21 20150310 052412 3.74 1.16 20150310 052413 7.04 2.87 20150310 052415 6.67 2.89 20150310 052417 6.30 2.92 20150310 052425 15.77 4.31 20150310 052426 13.05 2.67 20150310 052427 17.45 4.35 20150310 052428 12.43 2.65 20150310 052429 17.33 4.19 20150310 052430 11.82 2.63 20150310 052431 17.26 4.02 20150310 052432 11.82 2.63 20150310 052434 11.81 3.87 20150310 052435 11.22 2.62 20150310 052436 11.52 3.83 20150310 052437 10.63 2.60 20150310 052438 11.28 3.79 20150310 052440 3.58 1.35 20150310 052442 3.88 1.35 20150310 052445 6.38 3.01 20150310 052447 6.57 3.00 20150310 052449 6.79 3.00 20150310 052456 9.31 2.29 20150310 052457 21.29 2.94 20150310 052458 9.89 2.24 20150310 052459 22.94 3.02 20150310 052500 8.85 2.19 20150310 052501 12.20 3.97 20150310 052502 10.87 2.30 20150310 052503 13.48 4.02 20150310 052504 10.60 2.22 20150310 052505 13.17 4.02 20150310 052506 10.34 2.14 20150310 052507 4.47 1.21 20150310 052509 4.25 1.17 20150310 052511 4.70 1.12 20150310 052512 11.77 2.78 20150310 052514 12.68 2.81 20150310 052516 13.60 2.85 20150310 052522 22.61 2.70 20150310 052523 8.89 1.93 20150310 052525 20.17 2.28 20150310 052526 9.67 1.93 20150310 052527 17.76 1.87 20150310 052528 9.66 1.93 20150310 052529 10.19 4.10 20150310 052530 10.46 1.93 20150310 052531 9.98 4.12 20150310 052532 11.27 1.92 20150310 052533 1.53 0.67 20150310 052535 2.31 0.68 20150310 052537 3.21 0.70 20150310 052538 11.95 2.87 20150310 052540 11.09 2.86 20150310 052547 12.27 1.93 20150310 052549 10.99 1.93 20150310 052551 10.99 1.93 20150310 052552 11.02 4.18 20150310 052553 9.70 1.93 20150310 052554 11.39 4.21 20150310 052555 9.74 1.94 20150310 052556 3.49 0.64 20150310 052558 3.61 0.61 20150310 052601 7.17 2.87 20150310 052603 7.56 2.89 20150310 052610 9.53 2.13 20150310 052612 8.87 2.17 20150310 052613 13.49 4.09 20150310 052615 8.86 2.17 20150310 052616 13.84 4.09 20150310 052617 8.85 2.14 20150310 052618 6.93 0.91 20150310 052620 8.65 1.29 20150310 052623 6.73 2.54 20150310 052625 7.31 2.54 20150310 052630 21.62 2.03 20150310 052632 24.34 2.01 20150310 052634 24.34 2.01 20150310 052635 17.26 4.41 20150310 052636 27.52 1.99 20150310 052637 17.63 4.37 20150310 052639 11.00 1.63 20150310 052641 10.66 1.64 20150310 052642 14.90 2.53 20150310 052644 15.44 2.53 20150310 052649 2.25 2.06 20150310 052651 5.03 2.18 20150310 052653 5.03 2.18 20150310 052654 15.72 3.92 20150310 052655 20.26 2.71 20150310 052656 9.81 2.10 20150310 052658 12.78 2.05 20150310 052701 13.05 2.21 20150310 052708 19.10 6.19 20150310 052709 23.44 2.96 20150310 052710 19.63 6.26 20150310 052711 23.44 2.96 20150310 052712 10.39 3.40 20150310 052713 23.41 2.94 20150310 052714 10.17 3.39 20150310 052716 14.51 1.84 20150310 052719 12.09 2.12 20150310 052724 19.93 2.92 20150310 052725 21.93 6.88 20150310 052726 18.79 2.93 20150310 052727 21.96 7.00 20150310 052728 13.45 2.80 20150310 052729 16.94 3.76 20150310 052730 13.21 2.82 20150310 052731 10.48 2.59 20150310 052733 11.10 2.63 20150310 052734 7.98 2.98 20150310 052736 8.90 3.07 20150310 052740 28.73 7.91 20150310 052741 15.86 2.91 20150310 052742 29.77 8.02 20150310 052743 15.86 2.91 20150310 052744 13.97 2.39 20150310 052745 16.14 2.90 20150310 052746 10.52 2.85 20150310 052748 9.74 2.89 20150310 052749 10.25 3.12 20150310 052751 10.29 3.09 20150310 052756 32.46 8.49 20150310 052757 16.48 2.93 20150310 052758 31.74 8.52 20150310 052759 16.48 2.93 20150310 052800 6.77 0.78 20150310 052801 13.42 2.68 20150310 052802 6.19 3.30 20150310 052804 6.09 3.31 20150310 052805 11.53 3.47 20150310 052807 11.39 3.49 20150310 052810 15.70 2.83 20150310 052811 23.52 8.13 20150310 052812 16.21 2.86 20150310 052813 10.37 0.20 20150310 052814 16.21 2.86 20150310 052815 9.38 0.31 20150310 052817 4.07 3.04 20150310 052820 11.36 3.40 20150310 052824 26.29 8.49 20150310 052825 16.01 2.92 20150310 052826 26.55 8.45 20150310 052827 16.01 2.92 20150310 052828 8.04 1.09 20150310 052830 6.06 2.12 20150310 052833 12.50 3.59 20150310 052837 23.93 7.99 20150310 052838 13.33 3.40 20150310 052839 23.20 7.84 20150310 052840 13.33 3.40 20150310 052841 22.07 2.35 20150310 052843 7.94 2.42 20150310 052847 14.55 3.46 20150310 052851 20.76 7.38 20150310 052852 14.62 3.88 20150310 052853 16.42 2.75 20150310 052854 14.62 3.88 20150310 052855 11.48 2.24 20150310 052857 11.58 2.22 20150310 052858 16.55 3.18 20150310 052903 16.25 4.94 20150310 052904 36.85 8.63 20150310 052905 16.25 4.94 20150310 052906 18.51 3.15 20150310 052908 10.20 2.80 20150310 052911 13.93 3.51 20150310 052914 17.17 5.60 20150310 052915 38.40 6.82 20150310 052916 17.17 5.60 20150310 052917 6.00 3.68 20150310 052918 17.23 5.74 20150310 052919 17.84 2.69 20150310 052922 19.67 3.28 20150310 052925 17.52 6.20 20150310 052926 49.72 4.80 20150310 052927 17.52 6.20 20150310 052928 3.76 3.93 20150310 052929 19.84 7.31 20150310 052930 23.72 2.84 20150310 052933 14.57 3.47 20150310 052936 19.86 7.83 20150310 052939 19.86 7.83 20150310 052940 1.59 4.86 20150310 052942 23.91 2.77 20150310 052943 18.66 3.27 20150310 052947 45.29 -9.18 20150310 052948 19.54 8.43 20150310 052949 5.48 5.65 20150310 052950 19.54 8.43 20150310 052951 25.13 2.73 20150310 052954 23.92 3.01 20150310 052957 18.72 9.70 20150310 052958 79.41 0.08 20150310 052959 18.72 9.70 20150310 053000 59.43 6.71 20150310 053002 26.61 3.14 20150310 053003 16.70 2.55 20150310 053007 45.15 1.29 20150310 053008 21.70 10.15 20150310 053009 100.18 6.77 20150310 053010 21.70 10.15 20150310 053011 25.67 2.88 20150310 053014 18.83 2.17 20150310 053016 24.35 -0.16 20150310 053017 24.19 10.41 20150310 053018 120.25 6.00 20150310 053019 24.19 10.41 20150310 053020 24.27 2.47 20150310 053023 8.36 2.36 20150310 053026 24.21 10.55 20150310 053028 121.35 4.43 20150310 053029 24.21 10.55 20150310 053030 22.63 1.80 20150310 053033 8.47 2.05 20150310 053035 23.53 2.55 20150310 053036 23.12 9.87 20150310 053037 70.98 2.03 20150310 053038 23.12 9.87 20150310 053039 24.17 1.63 20150310 053045 20.38 9.18 20150310 053046 37.52 0.64 20150310 053048 22.09 1.45 20150310 053049 3.69 1.95 20150310 053052 9.85 6.23 20150310 053054 9.85 6.23 20150310 053055 17.10 -0.67 20150310 053058 5.85 1.96 20150310 053101 9.80 5.26 20150310 053102 11.52 -1.21 20150310 053104 30.28 1.88 20150310 053105 7.46 2.01 20150310 053111 3.31 -1.16 20150310 053114 8.43 2.76 20150310 053116 22.67 6.36 20150310 053117 8.58 5.13 20150310 053119 12.07 -0.71 20150310 053122 5.10 2.90 20150310 053125 8.46 4.51 20150310 053126 22.54 -0.03 20150310 053127 8.46 4.51 20150310 053129 1.78 2.94 20150310 053132 6.20 3.95 20150310 053133 29.88 5.85 20150310 053134 7.86 3.20 20150310 053140 39.57 7.52 20150310 053141 8.96 2.74 20150310 053147 44.47 7.45 20150310 053148 11.31 2.61 20150310 053154 46.47 7.06 20150310 053155 13.61 2.76 20150310 053200 19.63 3.14 20150310 053201 44.06 8.39 20150310 053202 19.63 3.14 20150310 053204 21.47 3.41 20150310 053207 19.88 3.76 20150310 053209 10.20 2.30 20150310 053210 19.88 3.76 20150310 053212 20.59 3.22 20150310 053215 18.93 4.22 20150310 053216 9.79 2.48 20150310 053219 20.69 3.24 20150310 053221 37.38 6.13 20150310 053222 23.07 4.03 20150310 053227 20.66 3.93 20150310 053228 7.02 2.62 20150310 053229 20.66 3.93 20150310 053231 19.70 3.17 20150310 053233 35.31 4.81 20150310 053234 17.31 3.67 20150310 053235 4.95 2.67 20150310 053239 19.59 3.29 20150310 053240 3.27 2.69 20150310 053241 19.59 3.29 20150310 053243 17.02 3.47 20150310 053245 30.98 2.91 20150310 053246 16.36 3.07 20150310 053251 12.93 2.84 20150310 053252 3.51 2.89 20150310 053257 28.93 0.33 20150310 053258 13.20 3.15 20150310 053300 14.69 1.56 20150310 053301 18.21 4.25 20150310 053303 27.22 -0.08 20150310 053304 9.68 2.81 20150310 053305 13.56 1.55 20150310 053306 17.12 4.19 20150310 053309 11.43 2.50 20150310 053310 3.78 0.41 20150310 053314 12.81 2.29 20150310 053315 5.38 -0.36 20150310 053319 11.36 1.94 20150310 053324 13.51 2.14 20150310 053327 9.85 2.32 20150310 053330 7.83 -1.37 20150310 053331 14.57 2.33 20150310 053332 9.68 2.32 20150310 053335 14.12 -0.50 20150310 053336 14.00 2.03 20150310 053337 9.47 2.89 20150310 053340 17.74 -0.28 20150310 053344 14.68 2.29 20150310 053349 14.19 2.33 20150310 053355 16.17 2.33 20150310 053400 14.46 2.50 20150310 053401 7.79 2.27 20150310 053404 17.20 0.21 20150310 053405 13.62 2.59 20150310 053406 11.41 1.89 20150310 053409 16.47 -0.16 20150310 053410 14.33 2.83 20150310 053413 13.57 2.92 20150310 053418 13.19 2.96 20150310 053419 15.16 2.66 20150310 053422 18.50 0.01 20150310 053423 12.28 2.98 20150310 053426 13.47 2.82 20150310 053430 18.57 0.36 20150310 053431 13.14 2.84 20150310 053432 20.72 3.14 20150310 053439 11.74 2.71 20150310 053441 22.80 3.18 20150310 053444 17.29 0.77 20150310 053448 9.53 2.28 20150310 053449 29.62 3.87 20150310 053456 7.93 1.84 20150310 053457 27.12 4.36 20150310 053459 7.29 1.85 20150310 053504 7.33 1.91 20150310 053505 33.73 5.02 20150310 053507 7.49 2.04 20150310 053508 35.46 5.16 20150310 053515 5.50 1.86 20150310 053516 34.94 5.92 20150310 053518 6.74 2.00 20150310 053519 36.29 6.04 20150310 053526 7.82 1.61 20150310 053529 8.56 1.73 20150310 053530 38.28 7.09 20150310 053533 10.73 1.64 20150310 053544 10.79 1.17 20150310 053547 11.07 1.11 20150310 053548 26.43 6.48 20150310 053550 11.69 1.00 20150310 053551 23.75 6.11 20150310 053552 32.26 2.86 20150310 053553 9.02 0.47 20150310 053554 25.51 6.15 20150310 053555 30.38 3.69 20150310 054216 12.12 4.08 20150310 054217 11.73 4.11 20150310 055448 22.48 2.13 20150310 055449 24.47 10.63 20150310 055450 118.39 5.45 20150310 055454 9.27 2.60 20150310 055455 19.57 2.51 20150310 055457 19.57 2.51 20150310 055458 19.93 10.60 20150310 055459 96.59 5.56 20150310 055505 23.29 2.93 20150310 055506 7.04 3.58 20150310 055507 23.29 2.93 20150310 055509 69.22 5.60 20150310 055510 23.74 11.32 20150310 055514 27.32 3.66 20150310 055515 12.96 3.82 20150310 055516 27.32 3.66 20150310 055518 36.64 5.52 20150310 055519 23.33 11.46 20150310 055524 14.86 4.14 20150310 055525 34.45 4.59 20150310 055526 15.28 4.10 20150310 055527 34.45 4.59 20150310 055529 14.28 5.03 20150310 055530 26.04 12.24 20150310 055535 13.89 4.05 20150310 055536 35.67 5.34 20150310 055538 35.67 5.34 20150310 055539 24.88 11.42 20150310 055540 17.24 4.34 20150310 055546 13.27 3.93 20150310 055547 36.79 5.74 20150310 055549 39.09 6.09 20150310 055550 26.23 10.81 20150310 055551 19.94 4.39 20150310 055554 13.72 3.99 20150310 055558 9.07 3.87 20150310 055559 38.91 6.44 20150310 055601 38.90 6.44 20150310 055602 23.56 9.04 20150310 055603 20.93 4.49 20150310 055604 22.72 8.73 20150310 055605 11.29 4.35 20150310 055609 7.50 3.84 20150310 055610 37.96 6.76 20150310 055611 7.23 3.84 20150310 055612 37.96 6.76 20150310 055614 21.23 4.43 20150310 055615 18.75 7.22 20150310 055616 12.74 4.50 20150310 055618 15.03 5.01 20150310 055621 33.35 7.08 20150310 055622 5.32 3.92 20150310 055623 33.26 7.18 20150310 055625 33.26 7.18 20150310 055626 19.76 5.68 20150310 055627 16.39 5.11 20150310 055628 18.21 5.37 20150310 055629 16.61 4.85 20150310 055634 32.13 7.30 20150310 055635 4.42 4.05 20150310 055636 32.13 7.30 20150310 055638 32.18 7.28 20150310 055639 12.72 3.84 20150310 055640 16.40 5.00 20150310 055642 17.82 4.43 20150310 055648 33.56 6.70 20150310 055649 2.55 3.92 20150310 055650 33.56 6.70 20150310 055652 33.44 6.66 20150310 055653 10.81 1.14 20150310 055654 4.91 4.36 20150310 055655 10.75 0.97 20150310 055656 13.34 3.80 20150310 055701 33.55 6.51 20150310 055702 3.91 3.76 20150310 055703 33.78 6.49 20150310 055705 33.78 6.49 20150310 055707 2.90 4.29 20150310 055708 13.66 0.79 20150310 055709 2.66 4.25 20150310 055711 14.80 4.01 20150310 055715 5.91 3.84 20150310 055716 34.03 6.38 20150310 055717 6.39 3.87 20150310 055718 34.62 6.39 20150310 055720 34.83 6.37 20150310 055721 14.12 1.64 20150310 055722 3.45 3.84 20150310 055723 13.71 1.71 20150310 055724 18.81 4.11 20150310 055726 19.54 4.18 20150310 055730 10.57 3.79 20150310 055731 33.96 6.19 20150310 055732 10.14 3.75 20150310 055733 33.25 6.12 20150310 055736 33.25 6.12 20150310 055738 3.38 4.11 20150310 055739 8.94 1.76 20150310 055740 3.41 4.12 20150310 055742 18.85 4.58 20150310 055747 30.36 5.49 20150310 055748 7.50 3.57 20150310 055749 30.17 5.35 20150310 055751 30.17 5.35 20150310 055753 30.11 4.61 20150310 055754 7.44 1.00 20150310 055755 27.10 3.30 20150310 055756 7.83 0.92 20150310 055757 34.57 4.52 20150310 055759 33.29 4.94 20150310 055804 25.97 3.37 20150310 055805 8.74 3.21 20150310 055806 24.63 3.12 20150310 055808 24.63 3.12 20150310 055810 23.31 2.87 20150310 055811 10.12 0.45 20150310 055812 25.58 2.82 20150310 055813 10.38 0.40 20150310 055814 24.48 7.61 20150310 055816 26.10 7.89 20150310 055822 9.81 3.14 20150310 055823 39.60 1.38 20150310 055824 9.81 3.13 20150310 055826 47.57 1.32 20150310 055828 47.37 1.30 20150310 055830 11.50 0.44 20150310 055831 10.03 0.83 20150310 055832 10.58 0.47 20150310 055833 9.60 0.90 20150310 055834 23.43 7.35 20150310 055836 21.09 6.89 20150310 055841 29.88 1.55 20150310 055842 10.45 2.51 20150310 055843 24.44 1.66 20150310 055844 10.86 2.50 20150310 055845 24.44 1.66 20150310 055847 19.19 1.78 20150310 055849 7.59 0.69 20150310 055850 6.58 1.34 20150310 055851 7.31 0.69 20150310 055852 6.46 1.42 20150310 055853 23.07 5.94 20150310 055855 22.20 5.70 20150310 055902 10.34 2.98 20150310 055903 10.92 2.33 20150310 055904 10.29 3.00 20150310 055905 10.16 2.31 20150310 055906 10.29 3.00 20150310 055908 10.25 3.03 20150310 055910 16.11 1.33 20150310 055911 6.34 2.42 20150310 055912 16.92 1.36 20150310 055913 6.48 2.51 20150310 055914 17.85 1.40 20150310 055917 11.19 0.40 20150310 055919 10.18 0.25 20150310 055924 12.15 2.83 20150310 055926 12.54 2.82 20150310 055928 12.93 2.82 20150310 055930 12.93 2.82 20150310 055932 12.97 2.78 20150310 055934 12.84 1.54 20150310 055935 7.64 2.79 20150310 055936 12.58 1.58 20150310 055937 7.57 2.78 20150310 055938 12.66 -0.54 20150310 055940 4.68 0.04 20150310 055942 4.50 0.13 20150310 055949 17.83 1.83 20150310 055951 16.41 1.74 20150310 055953 16.41 1.74 20150310 055955 14.99 1.65 20150310 055957 13.59 1.55 20150310 055958 9.74 3.02 20150310 055959 11.73 1.72 20150310 060000 10.90 3.08 20150310 060001 11.70 1.76 20150310 060002 9.58 3.12 20150310 060003 12.04 1.77 20150310 060005 8.27 1.05 20150310 060008 8.66 1.09 20150310 060015 0.87 1.03 20150310 060017 1.34 1.01 20150310 060019 6.85 0.69 20150310 060021 6.85 0.69 20150310 060023 8.06 0.67 20150310 060024 12.24 1.66 20150310 060025 1.81 0.64 20150310 060026 12.54 1.68 20150310 060027 15.54 1.87 20150310 060028 6.49 3.33 20150310 060029 15.35 1.87 20150310 060030 6.71 3.33 20150310 060031 15.18 1.88 20150310 060033 29.52 2.37 20150310 060035 28.84 2.40 20150310 060037 28.32 2.43 20150310 060044 28.27 1.01 20150310 060046 21.72 1.03 20150310 060048 15.57 1.04 20150310 060050 10.55 1.06 20150310 060051 5.75 1.53 20150310 060052 10.55 1.06 20150310 060053 5.25 1.47 20150310 060054 8.83 1.08 20150310 060055 5.21 1.48 20150310 060056 8.09 1.11 20150310 060058 3.86 3.37 20150310 060059 9.37 1.82 20150310 060100 3.77 3.38 20150310 060101 11.45 1.85 20150310 060102 5.36 3.39 20150310 060103 11.60 1.85 20150310 060104 5.59 3.39 20150310 060105 3.43 2.48 20150310 060107 3.18 2.52 20150310 060109 3.28 2.56 20150310 060118 5.57 1.30 20150310 060120 4.81 1.34 20150310 060122 4.07 1.38 20150310 060124 3.33 1.42 20150310 060125 10.45 1.73 20150310 060126 3.33 1.42 20150310 060127 10.50 1.74 20150310 060128 2.60 1.43 20150310 060129 10.57 1.74 20150310 060130 1.92 1.44 20150310 060131 10.66 1.75 20150310 060132 1.36 1.44 20150310 060133 4.66 3.27 20150310 060134 11.97 1.61 20150310 060135 4.96 3.24 20150310 060136 11.76 1.58 20150310 060137 5.00 3.28 20150310 060138 12.02 1.62 20150310 060139 5.07 3.31 20150310 060140 12.30 1.66 20150310 060142 10.47 2.61 20150310 060144 6.25 2.58 20150310 060146 6.27 2.55 20150310 060158 2.65 1.79 20150310 060200 3.17 1.85 20150310 060202 3.78 1.90 20150310 060204 4.45 1.96 20150310 060206 4.45 1.96 20150310 060207 9.10 1.93 20150310 060208 5.16 2.01 20150310 060209 8.69 1.92 20150310 060210 5.19 1.99 20150310 060211 8.47 1.91 20150310 060212 5.23 1.98 20150310 060213 8.48 1.90 20150310 060214 5.28 1.96 20150310 060215 7.84 3.05 20150310 060216 11.95 1.60 20150310 060217 8.14 3.05 20150310 060218 11.72 1.60 20150310 060219 7.86 3.05 20150310 060220 11.50 1.57 20150310 060221 7.61 3.04 20150310 060222 11.28 1.54 20150310 060223 7.40 3.04 20150310 060224 5.46 2.51 20150310 060226 5.51 2.48 20150310 060228 5.56 2.45 20150310 060230 5.79 2.68 20150310 060232 6.19 2.68 20150310 060246 4.93 2.03 20150310 060248 4.86 2.04 20150310 060250 5.20 2.01 20150310 060252 5.54 1.98 20150310 060254 5.89 1.96 20150310 060256 5.89 1.96 20150310 060258 6.25 1.93 20150310 060300 6.60 1.90 20150310 060302 6.31 1.91 20150310 060304 6.01 1.91 20150310 060306 5.72 1.91 20150310 060307 9.59 2.63 20150310 060308 7.84 1.26 20150310 060309 9.81 2.59 20150310 060310 7.58 1.26 20150310 060311 10.32 2.58 20150310 060312 7.29 1.27 20150310 060313 10.84 2.58 20150310 060314 6.99 1.28 20150310 060315 11.36 2.57 20150310 060316 8.35 1.33 20150310 060317 9.76 2.58 20150310 060318 9.34 2.74 20150310 060319 12.59 4.29 20150310 060320 9.40 2.71 20150310 060321 11.89 4.28 20150310 060322 9.45 2.68 20150310 060323 11.19 4.28 20150310 060324 9.50 2.65 20150310 060325 10.50 4.27 20150310 060326 9.56 2.63 20150310 060327 9.82 4.26 20150310 060328 9.61 2.60 20150310 060330 9.15 4.26 20150310 060331 9.66 2.57 20150310 060346 0.58 1.72 20150310 060348 0.61 1.73 20150310 060350 0.66 1.74 20150310 060352 1.67 1.71 20150310 060354 2.74 1.69 20150310 060356 3.81 1.66 20150310 060358 4.88 1.63 20150310 060400 4.88 1.63 20150310 060401 16.38 2.85 20150310 060402 5.96 1.60 20150310 060403 16.02 2.88 20150310 060404 3.49 1.80 20150310 060405 18.79 2.88 20150310 060406 3.25 1.80 20150310 060407 19.21 2.93 20150310 060408 3.09 1.80 20150310 060409 19.63 2.98 20150310 060410 3.03 1.81 20150310 060411 20.04 3.03 20150310 060412 3.05 1.81 20150310 060413 18.57 3.00 20150310 060414 3.20 1.85 20150310 060415 17.09 2.97 20150310 060416 9.29 1.84 20150310 060417 15.07 2.94 20150310 060418 9.02 1.85 20150310 060420 15.60 2.98 20150310 060421 8.78 1.86 20150310 060422 16.13 3.02 20150310 060423 8.56 1.87 20150310 060424 15.69 3.07 20150310 060425 8.51 1.91 20150310 060426 15.27 3.11 20150310 060427 8.47 1.96 20150310 060428 14.85 3.16 20150310 060429 8.45 2.00 20150310 060430 14.46 3.21 20150310 060431 8.43 2.05 20150310 060432 14.07 3.26 20150310 060433 8.43 2.09 20150310 060434 13.73 3.31 20150310 060435 11.44 3.36 20150310 060436 20.66 4.29 20150310 060437 11.97 3.38 20150310 060438 19.97 4.22 20150310 060439 12.50 3.39 20150310 060440 19.32 4.14 20150310 060441 13.04 3.41 20150310 060442 18.70 4.07 20150310 060443 13.57 3.42 20150310 060444 17.62 3.94 20150310 060445 13.19 3.44 20150310 060446 16.53 3.81 20150310 060447 12.82 3.45 20150310 060448 15.45 3.68 20150310 060449 12.48 3.47 20150310 060450 14.37 3.55 20150310 060451 12.15 3.48 20150310 060452 13.29 3.42 20150310 060453 11.86 3.50 20150310 060519 16.32 2.43 20150310 060521 16.51 2.46 20150310 060523 16.70 2.50 20150310 060525 16.24 2.47 20150310 060527 15.78 2.43 20150310 060529 15.32 2.40 20150310 060531 14.86 2.37 20150310 060533 14.41 2.33 20150310 060535 14.41 2.33 20150310 060537 14.41 2.33 20150310 060539 14.41 2.33 20150310 060541 14.41 2.32 20150310 060543 14.41 2.32 20150310 060545 14.41 2.32 20150310 060546 18.91 3.36 20150310 060547 10.50 2.11 20150310 060548 16.44 4.06 20150310 060549 10.06 2.10 20150310 060550 16.42 4.11 20150310 060551 9.62 2.10 20150310 060552 16.41 4.16 20150310 060553 9.19 2.10 20150310 060554 16.40 4.21 20150310 060555 8.77 2.09 20150310 060556 16.30 4.22 20150310 060557 8.77 2.12 20150310 060558 16.22 4.23 20150310 060559 8.76 2.15 20150310 060601 16.15 4.25 20150310 060602 8.76 2.18 20150310 060603 16.10 4.26 20150310 060604 8.75 2.20 20150310 060605 16.06 4.27 20150310 060606 8.75 2.23 20150310 060607 15.72 4.25 20150310 060608 8.80 2.22 20150310 060609 15.38 4.22 20150310 060610 8.85 2.22 20150310 060611 15.05 4.20 20150310 060612 8.90 2.21 20150310 060613 14.71 4.17 20150310 060614 8.96 2.20 20150310 060615 14.38 4.15 20150310 060616 9.01 2.19 20150310 060617 14.65 4.15 20150310 060618 9.06 2.18 20150310 060619 14.93 4.16 20150310 060620 10.20 2.39 20150310 060621 8.38 2.42 20150310 060622 10.32 2.40 20150310 060623 8.73 2.45 20150310 060624 10.45 2.42 20150310 060625 9.10 2.49 20150310 060626 10.57 2.43 20150310 060627 8.80 2.46 20150310 060628 9.88 2.40 20150310 060629 8.49 2.43 20150310 060630 9.31 2.37 20150310 060631 8.20 2.40 20150310 060632 8.90 2.35 20150310 060633 7.92 2.37 20150310 060634 8.66 2.32 20150310 060635 7.65 2.34 20150310 060636 8.61 2.29 20150310 060637 6.98 2.35 20150310 060638 9.02 2.33 20150310 060639 6.33 2.35 20150310 060640 9.44 2.36 20150310 060641 6.38 2.34 20150310 060642 9.20 2.39 20150310 060643 6.52 2.34 20150310 060644 9.94 2.39 20150310 060645 6.79 2.35 20150310 060646 10.72 2.40 20150310 060647 6.71 2.36 20150310 060648 10.60 2.40 20150310 060649 6.65 2.36 20150310 060650 10.55 2.40 20150310 060652 6.60 2.36 20150310 060653 10.58 2.41 20150310 060654 6.56 2.37 20150310 060655 10.68 2.41 20150310 060656 6.54 2.37 20150310 060657 10.84 2.41 20150310 060658 6.63 2.37 20150310 060659 10.61 2.41 20150310 060700 6.74 2.37 20150310 060701 10.38 2.42 20150310 060702 6.87 2.37 20150310 060703 10.16 2.42 20150310 060704 7.01 2.37 20150310 060705 9.96 2.43 20150310 060706 7.18 2.37 20150310 060707 9.77 2.43 20150310 060708 7.08 2.37 20150310 060709 9.99 2.44 20150310 060710 11.59 1.18 20150310 060711 12.90 3.33 20150310 060712 10.80 1.25 20150310 060713 12.65 3.34 20150310 060714 10.01 1.31 20150310 060715 12.43 3.36 20150310 060716 9.25 1.37 20150310 060717 12.23 3.37 20150310 060718 10.37 1.45 20150310 060719 11.71 3.33 20150310 060720 11.49 1.53 20150310 060721 11.20 3.28 20150310 060722 12.61 1.60 20150310 060723 10.68 3.23 20150310 060724 13.73 1.68 20150310 060725 10.16 3.19 20150310 060726 14.86 1.76 20150310 060727 9.65 3.14 20150310 060728 14.35 1.71 20150310 060729 9.63 3.08 20150310 060730 13.85 1.66 20150310 060731 9.61 3.03 20150310 060732 13.35 1.60 20150310 060733 9.60 2.97 20150310 060734 12.85 1.55 20150310 060735 13.17 3.48 20150310 060736 8.34 1.03 20150310 060737 13.52 3.46 20150310 060738 8.37 1.06 20150310 060739 13.40 3.48 20150310 060740 8.42 1.08 20150310 060741 13.29 3.49 20150310 060743 8.49 1.11 20150310 060744 13.17 3.51 20150310 060745 8.57 1.14 20150310 060746 13.06 3.52 20150310 060747 8.68 1.16 20150310 060748 12.95 3.54 20150310 060750 13.41 3.52 20150310 060752 13.90 3.50 20150310 060754 14.40 3.48 20150310 060756 14.92 3.46 20150310 060758 15.45 3.44 20150310 060800 14.83 3.38 20150310 060802 14.20 3.32 20150310 060804 13.58 3.27 20150310 060806 12.96 3.21 20150310 060808 12.33 3.15 20150310 060809 7.52 0.83 20150310 060810 12.09 3.09 20150310 060811 7.33 0.77 20150310 060812 11.88 3.03 20150310 060813 7.39 0.72 20150310 060814 11.70 2.97 20150310 060815 7.68 0.66 20150310 060816 11.55 2.91 20150310 060817 8.18 0.61 20150310 060818 11.44 2.85 20150310 060819 7.04 0.41 20150310 060820 11.34 2.82 20150310 060821 6.19 0.21 20150310 060822 11.27 2.80 20150310 060823 5.76 0.01 20150310 060824 11.24 2.77 20150310 060825 5.85 -0.19 20150310 060826 11.25 2.74 20150310 060827 6.43 -0.38 20150310 060828 11.29 2.71 20150310 060829 4.93 -0.40 20150310 060830 11.35 2.72 20150310 060831 17.76 0.16 20150310 060833 12.59 2.95 20150310 060834 18.68 0.08 20150310 060835 12.33 2.95 20150310 060836 19.61 -0.01 20150310 060837 12.12 2.95 20150310 060838 20.53 -0.09 20150310 060839 11.97 2.95 20150310 060840 19.72 -0.01 20150310 060841 9.89 2.87 20150310 060842 18.92 0.08 20150310 060843 7.82 2.78 20150310 060844 18.11 0.17 20150310 060845 5.74 2.70 20150310 060846 17.31 0.25 20150310 060847 3.67 2.62 20150310 060848 16.52 0.34 20150310 060849 1.61 2.53 20150310 060850 16.73 0.36 20150310 060851 1.76 2.47 20150310 060852 16.96 0.38 20150310 060853 2.08 2.40 20150310 060854 17.21 0.40 20150310 060855 2.50 2.34 20150310 060856 17.48 0.42 20150310 060857 2.98 2.28 20150310 060858 17.77 0.44 20150310 060859 3.49 2.21 20150310 060900 16.30 0.46 20150310 060901 3.62 2.28 20150310 060902 14.92 0.47 20150310 060903 3.83 2.34 20150310 060904 13.66 0.49 20150310 060905 4.11 2.41 20150310 060906 12.54 0.50 20150310 060907 4.43 2.47 20150310 060908 11.62 0.51 20150310 060909 4.80 2.54 20150310 060910 11.74 0.51 20150310 060911 4.42 2.58 20150310 060912 11.87 0.50 20150310 060913 4.52 2.62 20150310 060914 11.99 0.49 20150310 060915 5.06 2.66 20150310 060916 12.11 0.48 20150310 060917 5.92 2.70 20150310 060918 12.24 0.48 20150310 060919 6.99 2.74 20150310 060920 12.25 0.42 20150310 060921 6.51 2.74 20150310 060922 12.26 0.36 20150310 060924 6.04 2.74 20150310 060925 12.29 0.30 20150310 060926 5.60 2.74 20150310 060927 12.33 0.25 20150310 060928 5.19 2.75 20150310 060929 10.68 0.69 20150310 060930 10.71 2.99 20150310 060931 10.63 0.70 20150310 060932 10.39 3.02 20150310 060933 10.60 0.72 20150310 060934 10.07 3.06 20150310 060935 10.58 0.73 20150310 060936 9.75 3.09 20150310 060937 10.58 0.74 20150310 060938 9.44 3.13 20150310 060939 10.58 0.76 20150310 060940 9.13 3.17 20150310 060941 11.13 0.83 20150310 060942 8.31 3.17 20150310 060943 11.69 0.90 20150310 060944 7.55 3.18 20150310 060945 12.25 0.97 20150310 060946 6.85 3.18 20150310 060947 12.81 1.03 20150310 060948 6.25 3.19 20150310 060949 13.39 1.10 20150310 060950 5.77 3.20 20150310 060951 14.58 1.17 20150310 060952 5.27 3.20 20150310 060953 15.78 1.25 20150310 060954 4.84 3.21 20150310 060955 17.00 1.32 20150310 060956 4.52 3.22 20150310 060957 18.22 1.39 20150310 060958 4.32 3.23 20150310 060959 19.45 1.46 20150310 061000 4.27 3.24 20150310 061001 17.81 1.42 20150310 061002 4.49 3.24 20150310 061003 16.17 1.37 20150310 061004 4.78 3.25 20150310 061005 14.53 1.33 20150310 061006 5.12 3.26 20150310 061007 12.89 1.29 20150310 061008 5.51 3.27 20150310 061009 11.25 1.25 20150310 061010 5.94 3.28 20150310 061012 6.05 3.26 20150310 061015 6.17 3.24 20150310 061017 6.31 3.22 20150310 061019 6.44 3.20 20150310 061021 6.59 3.18 20150310 061023 6.94 3.15 20150310 061025 7.33 3.13 20150310 061026 8.07 0.82 20150310 061027 11.77 3.50 20150310 061028 7.83 0.86 20150310 061029 12.26 3.48 20150310 061030 7.63 0.89 20150310 061031 12.74 3.47 20150310 061032 8.04 0.93 20150310 061034 8.46 0.97 20150310 061035 12.70 3.44 20150310 061036 8.89 1.01 20150310 061037 12.69 3.43 20150310 061039 12.69 3.41 20150310 061040 9.78 1.09 20150310 061041 12.71 3.40 20150310 061042 8.29 1.85 20150310 061043 9.88 1.27 20150310 061044 8.31 1.89 20150310 061045 9.51 1.30 20150310 061046 8.34 1.93 20150310 061047 9.15 1.32 20150310 061048 8.36 1.96 20150310 061049 8.79 1.35 20150310 061050 8.39 2.00 20150310 061051 8.43 1.37 20150310 061052 8.41 2.04 20150310 061053 8.09 1.40 20150310 061054 8.57 2.04 20150310 061055 8.31 1.39 20150310 061056 8.74 2.05 20150310 061057 8.53 1.38 20150310 061058 8.93 2.06 20150310 061059 8.75 1.38 20150310 061100 9.13 2.06 20150310 061101 8.97 1.37 20150310 061102 9.35 2.07 20150310 061103 9.19 1.36 20150310 061105 9.63 2.04 20150310 061106 9.28 1.35 20150310 061107 9.90 2.01 20150310 061108 9.39 1.35 20150310 061109 10.18 1.99 20150310 061110 9.51 1.34 20150310 061111 10.46 1.96 20150310 061112 9.65 1.34 20150310 061113 10.73 1.93 20150310 061114 9.80 1.33 20150310 061115 11.01 1.97 20150310 061116 9.72 1.36 20150310 061117 11.30 2.02 20150310 061118 9.64 1.39 20150310 061119 11.60 2.06 20150310 061120 9.56 1.42 20150310 061121 11.91 2.10 20150310 061122 9.48 1.46 20150310 061123 7.72 2.14 20150310 061124 9.44 1.30 20150310 061125 8.47 2.12 20150310 061126 9.40 1.30 20150310 061127 9.23 2.09 20150310 061128 9.35 1.29 20150310 061129 9.99 2.07 20150310 061130 9.31 1.29 20150310 061131 10.76 2.05 20150310 061132 9.26 1.28 20150310 061133 11.52 2.03 20150310 061134 9.22 1.28 20150310 061135 11.41 2.04 20150310 061136 8.95 1.31 20150310 061137 11.37 2.05 20150310 061138 8.69 1.34 20150310 061139 11.40 2.07 20150310 061140 8.44 1.37 20150310 061141 11.50 2.08 20150310 061142 8.20 1.41 20150310 061143 11.67 2.09 20150310 061144 7.98 1.44 20150310 061145 10.62 2.14 20150310 061146 8.15 1.44 20150310 061147 9.67 2.18 20150310 061148 8.32 1.43 20150310 061149 8.87 2.23 20150310 061150 8.49 1.43 20150310 061151 8.23 2.27 20150310 061152 8.66 1.43 20150310 061153 7.82 2.32 20150310 061154 8.84 1.43 20150310 061156 7.70 2.29 20150310 061157 9.31 1.43 20150310 061158 7.58 2.27 20150310 061159 9.78 1.43 20150310 061200 7.46 2.24 20150310 061201 10.25 1.43 20150310 061202 7.35 2.22 20150310 061203 10.72 1.43 20150310 061204 7.23 2.19 20150310 061205 11.19 1.43 20150310 061206 7.79 2.13 20150310 061207 10.44 1.43 20150310 061208 8.67 2.07 20150310 061209 9.69 1.43 20150310 061210 9.78 2.01 20150310 061211 8.94 1.43 20150310 061212 11.07 1.95 20150310 061213 8.19 1.43 20150310 061214 12.46 1.89 20150310 061215 7.44 1.43 20150310 061216 12.11 1.93 20150310 061217 7.36 1.43 20150310 061218 11.77 1.96 20150310 061219 7.28 1.42 20150310 061220 10.68 2.21 20150310 061221 9.19 1.32 20150310 061222 10.02 2.21 20150310 061223 9.19 1.35 20150310 061224 9.38 2.21 20150310 061225 9.18 1.39 20150310 061226 9.24 2.20 20150310 061227 8.44 1.35 20150310 061228 9.18 2.19 20150310 061229 7.70 1.32 20150310 061230 9.22 2.19 20150310 061231 6.95 1.28 20150310 061232 9.33 2.18 20150310 061233 6.21 1.25 20150310 061234 9.53 2.17 20150310 061235 5.47 1.21 20150310 061236 9.89 2.19 20150310 061237 5.45 1.24 20150310 061238 10.26 2.21 20150310 061239 5.44 1.28 20150310 061240 10.63 2.23 20150310 061241 5.42 1.31 20150310 061242 11.00 2.25 20150310 061243 5.41 1.34 20150310 061244 11.37 2.27 20150310 061246 5.40 1.38 20150310 061247 10.43 2.26 20150310 061248 5.38 1.38 20150310 061249 9.49 2.25 20150310 061250 5.37 1.38 20150310 061251 8.55 2.24 20150310 061252 5.35 1.38 20150310 061253 7.61 2.23 20150310 061254 5.34 1.38 20150310 061255 6.67 2.22 20150310 061256 5.32 1.38 20150310 061257 6.30 2.21 20150310 061258 5.48 1.38 20150310 061259 5.93 2.21 20150310 061300 5.65 1.38 20150310 061301 5.56 2.20 20150310 061302 5.83 1.38 20150310 061303 5.19 2.19 20150310 061304 6.02 1.38 20150310 061305 4.82 2.19 20150310 061306 6.21 1.38 20150310 061307 5.29 2.19 20150310 061308 6.41 1.34 20150310 061309 5.76 2.19 20150310 061310 6.61 1.31 20150310 061311 6.23 2.19 20150310 061312 6.82 1.28 20150310 061313 6.71 2.19 20150310 061314 7.03 1.24 20150310 061315 7.18 2.19 20150310 061316 3.47 1.36 20150310 061317 6.31 2.06 20150310 061318 3.76 1.32 20150310 061319 6.55 2.10 20150310 061320 4.05 1.29 20150310 061321 6.79 2.13 20150310 061322 4.36 1.26 20150310 061323 7.04 2.16 20150310 061324 4.67 1.22 20150310 061325 7.30 2.20 20150310 061326 4.99 1.19 20150310 061327 7.29 2.20 20150310 061328 5.10 1.23 20150310 061329 7.28 2.19 20150310 061330 5.22 1.26 20150310 061331 7.28 2.19 20150310 061332 5.35 1.30 20150310 061333 7.28 2.19 20150310 061334 5.49 1.33 20150310 061335 7.29 2.19 20150310 061337 5.64 1.37 20150310 061338 7.64 2.18 20150310 061339 6.09 1.33 20150310 061340 8.08 2.18 20150310 061341 6.54 1.30 20150310 061342 8.60 2.18 20150310 061343 6.99 1.26 20150310 061344 9.19 2.17 20150310 061345 7.44 1.23 20150310 061346 9.83 2.17 20150310 061347 9.66 0.77 20150310 061348 37.45 8.19 20150310 061349 9.13 0.84 20150310 061350 40.94 8.29 20150310 061351 8.61 0.91 20150310 061352 44.45 8.38 20150310 061353 8.11 0.98 20150310 061354 47.98 8.48 20150310 061355 7.63 1.05 20150310 061356 51.52 8.58 20150310 061357 7.17 1.12 20150310 061358 48.28 7.68 20150310 061359 7.18 1.09 20150310 061400 45.15 6.78 20150310 061401 7.20 1.06 20150310 061402 42.14 5.89 20150310 061403 7.22 1.04 20150310 061404 39.29 4.99 20150310 061405 7.24 1.01 20150310 061406 36.61 4.09 20150310 061407 7.26 0.99 20150310 061408 37.70 3.59 20150310 061409 7.92 1.01 20150310 061410 38.80 3.09 20150310 061411 9.71 1.28 20150310 061412 67.14 4.53 20150310 061413 9.74 1.29 20150310 061414 69.96 3.92 20150310 061415 9.77 1.30 20150310 061416 73.20 3.32 20150310 061417 9.80 1.31 20150310 061418 70.60 1.93 20150310 061419 10.19 1.31 20150310 061420 68.03 0.55 20150310 061421 10.59 1.31 20150310 061422 65.47 -0.83 20150310 061423 10.98 1.32 20150310 061424 62.93 -2.22 20150310 061425 11.37 1.32 20150310 061426 60.42 -3.60 20150310 061428 11.76 1.33 20150310 061429 45.94 -1.87 20150310 061430 12.09 1.29 20150310 061431 31.49 -0.15 20150310 061432 12.45 1.26 20150310 061433 17.17 1.58 20150310 061434 12.85 1.23 20150310 061435 4.40 3.31 20150310 061436 13.29 1.20 20150310 061437 12.86 5.04 20150310 061438 13.75 1.17 20150310 061439 25.95 7.31 20150310 061440 14.06 1.17 20150310 061441 39.28 9.57 20150310 061442 14.38 1.18 20150310 061443 52.67 11.84 20150310 061444 14.73 1.18 20150310 061445 66.08 14.11 20150310 061446 15.08 1.18 20150310 061447 79.50 16.37 20150310 061448 15.45 1.19 20150310 061449 4.29 2.51 20150310 061450 8.32 1.97 20150310 061451 4.88 2.50 20150310 061452 8.21 1.96 20150310 061453 5.48 2.50 20150310 061454 8.10 1.95 20150310 061455 6.11 2.49 20150310 061456 8.00 1.94 20150310 061457 6.75 2.49 20150310 061458 7.90 1.93 20150310 061459 7.00 2.48 20150310 061500 7.82 1.92 20150310 061501 7.27 2.48 20150310 061502 7.74 1.91 20150310 061503 7.54 2.47 20150310 061504 7.67 1.89 20150310 061505 7.82 2.47 20150310 061506 8.28 1.84 20150310 061507 6.00 2.69 20150310 061508 8.37 1.83 20150310 061509 6.51 2.68 20150310 061510 8.45 1.85 20150310 061511 7.04 2.67 20150310 061512 8.55 1.88 20150310 061513 7.59 2.66 20150310 061514 8.67 1.90 20150310 061515 8.16 2.66 20150310 061516 8.80 1.92 20150310 061518 8.74 2.65 20150310 061519 8.95 1.95 20150310 061520 8.67 2.64 20150310 061521 8.48 1.90 20150310 061522 8.60 2.63 20150310 061523 8.04 1.85 20150310 061524 8.53 2.62 20150310 061525 7.62 1.80 20150310 061526 8.46 2.62 20150310 061528 4.09 1.36 20150310 061530 3.97 1.39 20150310 061532 3.87 1.43 20150310 061534 3.81 1.46 20150310 061536 3.77 1.49 20150310 061538 3.76 1.52 20150310 061540 3.04 1.52 20150310 061542 2.36 1.51 20150310 061544 1.77 1.51 20150310 061546 1.38 1.50 20150310 061548 1.39 1.50 20150310 061550 1.37 1.50 20150310 061552 1.34 1.50 20150310 061554 1.32 1.49 20150310 061556 1.32 1.49 20150310 061557 5.49 2.48 20150310 061558 1.30 1.49 20150310 061559 11.26 2.35 20150310 061600 3.45 1.32 20150310 061601 11.32 2.36 20150310 061602 3.11 1.35 20150310 061603 11.43 2.38 20150310 061604 2.78 1.38 20150310 061605 11.59 2.39 20150310 061606 2.45 1.41 20150310 061607 11.79 2.41 20150310 061609 2.11 1.44 20150310 061610 12.04 2.42 20150310 061611 1.78 1.47 20150310 061612 11.04 2.37 20150310 061613 1.62 1.43 20150310 061614 10.08 2.32 20150310 061615 1.47 1.40 20150310 061616 9.18 2.27 20150310 061617 1.31 1.36 20150310 061618 8.36 2.22 20150310 061619 1.15 1.32 20150310 061620 7.63 2.17 20150310 061621 18.01 2.64 20150310 061622 6.57 2.16 20150310 061623 16.71 2.58 20150310 061624 6.83 2.15 20150310 061625 15.54 2.51 20150310 061626 7.10 2.15 20150310 061627 14.52 2.45 20150310 061628 7.36 2.15 20150310 061629 13.71 2.39 20150310 061630 7.63 2.15 20150310 061631 13.12 2.32 20150310 061632 7.30 2.11 20150310 061633 9.88 2.25 20150310 061634 7.02 2.08 20150310 061635 6.98 2.17 20150310 061636 6.79 2.04 20150310 061637 5.03 2.10 20150310 061638 6.62 2.01 20150310 061639 5.24 2.02 20150310 061640 6.51 1.97 20150310 061641 7.42 1.94 20150310 061642 14.30 2.94 20150310 061644 13.64 2.82 20150310 061646 12.98 2.71 20150310 061648 12.33 2.60 20150310 061650 16.07 2.77 20150310 061652 14.79 2.64 20150310 061654 13.54 2.51 20150310 061656 12.32 2.38 20150310 061659 11.15 2.26 20150310 061701 9.70 2.56 20150310 061702 2.88 1.60 20150310 061703 9.73 2.56 20150310 061704 2.81 1.60 20150310 061705 9.76 2.56 20150310 061706 2.86 1.61 20150310 061707 9.80 2.56 20150310 061708 3.03 1.62 20150310 061709 9.84 2.56 20150310 061710 3.29 1.62 20150310 061711 9.89 2.56 20150310 061712 3.62 1.63 20150310 061713 10.10 2.56 20150310 061714 3.57 1.63 20150310 061715 10.36 2.56 20150310 061716 3.52 1.64 20150310 061717 6.41 1.34 20150310 061719 6.10 1.33 20150310 061721 5.81 1.33 20150310 061723 5.90 1.33 20150310 061725 6.00 1.32 20150310 061727 6.11 1.32 20150310 061729 6.24 1.31 20150310 061731 6.38 1.31 20150310 061732 12.54 3.14 20150310 061733 6.38 1.31 20150310 061734 12.63 3.15 20150310 061735 6.10 1.31 20150310 061736 12.77 3.15 20150310 061737 5.82 1.31 20150310 061738 12.94 3.15 20150310 061739 5.54 1.30 20150310 061741 6.68 1.17 20150310 061743 6.91 1.17 20150310 061745 6.50 1.21 20150310 061746 3.36 2.19 20150310 061747 15.63 4.29 20150310 061748 3.45 2.22 20150310 061750 11.80 4.28 20150310 061751 3.56 2.26 20150310 061752 8.08 4.27 20150310 061753 3.68 2.29 20150310 061754 4.72 4.26 20150310 061755 3.12 2.26 20150310 061756 5.19 4.21 20150310 061757 2.58 2.23 20150310 061758 10.45 4.16 20150310 061759 2.07 2.20 20150310 061801 6.42 1.80 20150310 061803 6.88 1.88 20150310 061805 6.23 1.92 20150310 061807 5.79 1.96 20150310 061809 5.62 2.00 20150310 061811 5.73 2.05 20150310 061812 2.59 1.46 20150310 061813 9.30 2.07 20150310 061814 2.90 1.39 20150310 061815 9.20 2.04 20150310 061816 2.38 1.46 20150310 061817 9.10 2.00 20150310 061818 1.86 1.53 20150310 061819 9.00 1.97 20150310 061820 1.36 1.59 20150310 061821 8.91 1.93 20150310 061822 0.88 1.66 20150310 061823 8.81 1.90 20150310 061825 9.40 1.54 20150310 061827 9.13 1.51 20150310 061829 9.40 1.45 20150310 061831 9.43 1.42 20150310 061833 9.46 1.38 20150310 061835 9.46 1.38 20150310 061837 8.99 1.34 20150310 061839 8.51 1.31 20150310 061842 8.04 1.27 20150310 061844 7.57 1.24 20150310 061846 16.27 4.07 20150310 061847 8.08 2.34 20150310 061848 15.78 4.31 20150310 061849 7.76 2.34 20150310 061850 16.16 4.55 20150310 061851 7.47 2.34 20150310 061852 17.35 4.79 20150310 061853 7.19 2.34 20150310 061854 19.20 5.03 20150310 061855 5.22 2.28 20150310 061857 5.12 2.31 20150310 061859 5.11 2.34 20150310 061901 5.19 2.37 20150310 061903 5.36 2.40 20150310 061905 4.81 1.94 20150310 061906 7.43 1.90 20150310 061907 5.19 1.95 20150310 061908 7.16 1.91 20150310 061909 5.64 1.96 20150310 061910 6.89 1.92 20150310 061911 6.14 1.98 20150310 061912 6.62 1.93 20150310 061913 6.69 1.99 20150310 061915 3.07 1.25 20150310 061917 2.61 1.26 20150310 061919 2.40 1.27 20150310 061921 2.50 1.28 20150310 061923 2.50 1.28 20150310 061925 2.88 1.29 20150310 061927 3.45 1.29 20150310 061929 4.08 1.30 20150310 061931 11.32 2.33 20150310 061932 23.57 5.90 20150310 061933 11.36 2.33 20150310 061934 23.64 6.06 20150310 061935 11.48 2.33 20150310 061936 23.78 6.21 20150310 061937 11.70 2.33 20150310 061938 23.98 6.37 20150310 061939 11.20 2.41 20150310 061941 10.84 2.39 20150310 061943 10.48 2.36 20150310 061945 10.12 2.34 20150310 061947 6.79 2.48 20150310 061948 8.08 2.20 20150310 061949 6.49 2.53 20150310 061950 8.96 2.24 20150310 061951 6.20 2.57 20150310 061952 9.85 2.29 20150310 061953 5.91 2.61 20150310 061954 10.75 2.33 20150310 061955 5.80 1.19 20150310 061957 5.87 1.16 20150310 061959 4.30 1.28 20150310 062001 4.38 1.25 20150310 062003 4.38 1.25 20150310 062005 4.55 1.21 20150310 062007 4.81 1.18 20150310 062009 16.74 5.29 20150310 062010 3.57 2.32 20150310 062011 16.86 5.10 20150310 062012 4.36 2.36 20150310 062013 17.11 4.91 20150310 062014 6.13 2.40 20150310 062015 17.48 4.72 20150310 062016 9.21 2.42 20150310 062018 9.14 2.38 20150310 062020 8.37 2.34 20150310 062023 12.18 2.88 20150310 062024 6.27 2.26 20150310 062025 13.42 2.85 20150310 062026 5.48 2.20 20150310 062027 14.66 2.83 20150310 062028 5.02 2.14 20150310 062029 15.91 2.80 20150310 062031 4.02 1.25 20150310 062033 4.05 1.29 20150310 062035 4.16 1.34 20150310 062037 4.16 1.34 20150310 062039 4.36 1.38 20150310 062041 7.61 1.22 20150310 062042 8.17 2.11 20150310 062043 9.65 3.38 20150310 062044 7.07 2.11 20150310 062045 9.14 3.32 20150310 062046 6.56 2.12 20150310 062047 8.64 3.26 20150310 062048 5.21 2.26 20150310 062050 5.47 2.24 20150310 062052 5.65 2.23 20150310 062054 22.56 2.96 20150310 062055 6.67 2.05 20150310 062056 21.57 3.00 20150310 062057 6.63 2.03 20150310 062058 20.61 3.04 20150310 062059 6.68 2.02 20150310 062100 8.20 1.49 20150310 062102 8.36 1.54 20150310 062104 8.53 1.58 20150310 062106 8.53 1.58 20150310 062108 8.70 1.62 20150310 062110 8.88 1.67 20150310 062111 17.76 2.12 20150310 062113 8.47 2.95 20150310 062114 17.66 2.04 20150310 062115 9.00 2.91 20150310 062116 17.80 1.95 20150310 062118 5.59 2.12 20150310 062120 4.54 2.11 20150310 062122 7.67 2.17 20150310 062123 7.93 2.07 20150310 062124 8.84 3.34 20150310 062125 8.19 2.13 20150310 062126 9.92 3.35 20150310 062127 8.47 2.19 20150310 062128 8.32 1.73 20150310 062130 7.55 1.73 20150310 062132 6.79 1.73 20150310 062134 6.79 1.73 20150310 062136 6.31 1.73 20150310 062138 9.72 2.44 20150310 062139 3.93 1.75 20150310 062140 9.58 2.42 20150310 062141 3.60 1.76 20150310 062142 9.44 2.39 20150310 062143 12.03 1.85 20150310 062145 11.60 1.80 20150310 062147 10.09 3.40 20150310 062148 7.42 2.78 20150310 062149 9.50 3.44 20150310 062150 7.56 2.82 20150310 062151 8.93 3.47 20150310 062153 4.97 1.75 20150310 062155 4.54 1.78 20150310 062157 4.54 1.78 20150310 062159 4.13 1.82 20150310 062201 8.65 2.44 20150310 062203 2.32 1.71 20150310 062204 8.96 2.40 20150310 062205 1.25 1.69 20150310 062206 9.29 2.36 20150310 062207 9.09 1.52 20150310 062209 8.04 1.54 20150310 062211 3.27 3.81 20150310 062212 10.21 3.13 20150310 062213 3.64 3.85 20150310 062214 10.43 3.20 20150310 062215 6.95 2.09 20150310 062217 6.54 2.09 20150310 062219 6.20 2.09 20150310 062221 6.20 2.09 20150310 062223 5.93 2.09 20150310 062224 7.71 1.53 20150310 062225 9.17 2.18 20150310 062226 7.60 1.50 20150310 062227 8.93 2.14 20150310 062228 3.51 1.62 20150310 062230 3.83 1.65 20150310 062232 6.30 3.94 20150310 062233 11.70 3.71 20150310 062234 6.40 3.97 20150310 062235 12.03 3.77 20150310 062236 7.01 1.91 20150310 062238 5.68 1.93 20150310 062240 5.68 1.93 20150310 062242 6.99 1.93 20150310 062244 5.50 2.06 20150310 062245 5.70 1.12 20150310 062246 5.05 1.99 20150310 062247 5.04 1.06 20150310 062249 5.11 1.51 20150310 062251 5.59 1.49 20150310 062252 13.35 3.35 20150310 062254 0.64 3.96 20150310 062255 13.37 3.38 20150310 062256 13.56 1.97 20150310 062258 13.90 1.98 20150310 062300 13.90 1.98 20150310 062301 12.35 2.07 20150310 062302 14.29 1.95 20150310 062303 12.47 2.18 20150310 062304 3.92 1.77 20150310 062305 7.99 1.04 20150310 062306 4.10 1.80 20150310 062307 7.14 1.41 20150310 062309 6.81 1.41 20150310 062311 4.07 3.70 20150310 062312 14.04 3.34 20150310 062313 1.29 3.80 20150310 062315 19.01 2.03 20150310 062317 19.55 2.07 20150310 062318 8.29 2.76 20150310 062319 19.55 2.07 20150310 062320 10.02 2.89 20150310 062321 5.39 1.97 20150310 062322 8.37 1.03 20150310 062323 6.05 1.94 20150310 062324 8.79 1.10 20150310 062326 1.49 1.85 20150310 062328 3.76 3.59 20150310 062329 9.60 2.61 20150310 062330 4.14 3.59 20150310 062332 16.59 2.02 20150310 062334 16.61 2.02 20150310 062335 16.48 3.57 20150310 062336 16.61 2.02 20150310 062337 16.24 3.62 20150310 062338 6.73 1.82 20150310 062339 8.31 1.41 20150310 062340 6.05 1.83 20150310 062341 3.62 1.94 20150310 062344 4.42 1.94 20150310 062345 13.69 2.59 20150310 062346 8.21 3.47 20150310 062347 9.03 2.43 20150310 062348 23.04 2.08 20150310 062350 23.94 2.11 20150310 062351 13.98 3.68 20150310 062352 23.94 2.11 20150310 062353 12.98 3.76 20150310 062354 2.98 1.77 20150310 062355 9.83 2.06 20150310 062356 3.25 1.74 20150310 062357 6.38 2.13 20150310 062359 6.32 2.16 20150310 062400 5.66 2.68 20150310 062401 9.99 3.52 20150310 062402 6.48 2.72 20150310 062403 21.37 2.32 20150310 062405 19.31 2.39 20150310 062406 15.23 3.65 20150310 062407 19.31 2.39 20150310 062408 15.42 3.66 20150310 062409 7.70 1.58 20150310 062410 7.37 2.61 20150310 062411 8.92 1.55 20150310 062412 6.51 2.11 20150310 062413 3.58 4.18 20150310 062414 6.58 2.08 20150310 062415 4.16 3.12 20150310 062416 9.40 2.98 20150310 062417 4.16 3.19 20150310 062418 10.43 2.72 20150310 062419 9.73 0.37 20150310 062420 14.72 2.70 20150310 062421 15.61 3.62 20150310 062422 14.72 2.70 20150310 062423 3.48 2.99 20150310 062424 7.98 1.68 20150310 062425 3.52 3.07 20150310 062426 5.46 4.34 20150310 062427 7.71 2.37 20150310 062428 4.55 4.32 20150310 062429 9.27 2.99 20150310 062430 6.52 3.64 20150310 062431 9.39 2.94 20150310 062432 8.22 0.65 20150310 062433 13.45 3.08 20150310 062435 18.13 3.61 20150310 062436 13.45 3.08 20150310 062437 18.62 3.63 20150310 062438 13.15 1.95 20150310 062439 5.75 3.41 20150310 062440 13.22 1.96 20150310 062441 6.40 2.34 20150310 062442 6.48 4.17 20150310 062443 10.36 2.65 20150310 062444 4.28 4.19 20150310 062445 10.62 2.58 20150310 062446 10.35 1.03 20150310 062447 13.23 3.25 20150310 062448 20.03 3.85 20150310 062449 13.22 3.25 20150310 062450 16.32 3.66 20150310 062451 12.54 2.07 20150310 062452 15.35 3.78 20150310 062453 8.93 3.79 20150310 062454 8.59 2.41 20150310 062455 9.23 3.75 20150310 062456 10.40 2.50 20150310 062457 17.98 4.47 20150310 062458 17.09 3.77 20150310 062459 13.43 1.31 20150310 062500 16.95 3.78 20150310 062501 17.17 3.72 20150310 062502 16.95 3.78 20150310 062503 21.94 4.12 20150310 062504 9.01 2.00 20150310 062505 22.57 4.16 20150310 062506 11.68 3.58 20150310 062507 6.71 2.36 20150310 062508 23.74 4.54 20150310 062509 13.94 2.12 20150310 062510 24.19 4.54 20150310 062511 16.29 3.76 20150310 062512 14.51 1.46 20150310 062513 16.29 3.76 20150310 062514 17.80 3.75 20150310 062515 8.62 2.06 20150310 062516 21.99 4.32 20150310 062517 8.66 2.07 20150310 062518 2.57 2.48 20150310 062520 15.26 2.28 20150310 062521 14.61 2.46 20150310 062522 17.61 4.00 20150310 062523 15.97 1.49 20150310 062524 17.10 3.89 20150310 062526 16.52 3.89 20150310 062527 17.10 3.89 20150310 062528 29.24 4.29 20150310 062529 8.18 2.35 20150310 062530 3.57 2.43 20150310 062532 18.12 2.84 20150310 062533 12.55 1.83 20150310 062534 14.71 3.47 20150310 062535 16.77 1.74 20150310 062536 13.77 3.37 20150310 062537 18.04 3.98 20150310 062538 13.77 3.37 20150310 062539 25.22 4.63 20150310 062540 8.59 2.35 20150310 062541 3.49 2.38 20150310 062543 17.65 3.10 20150310 062544 9.42 1.24 20150310 062545 11.05 2.95 20150310 062546 21.12 2.08 20150310 062547 14.63 3.84 20150310 062548 15.01 3.84 20150310 062549 14.70 3.83 20150310 062550 27.31 5.44 20150310 062551 6.54 2.33 20150310 062552 6.97 2.69 20150310 062554 15.62 2.83 20150310 062555 5.73 0.57 20150310 062556 15.00 3.70 20150310 062557 18.64 1.85 20150310 062558 15.00 3.70 20150310 062559 16.22 3.87 20150310 062600 7.02 2.22 20150310 062601 33.27 5.67 20150310 062603 4.89 2.83 20150310 062604 3.35 0.76 20150310 062605 10.82 2.52 20150310 062606 16.14 1.90 20150310 062607 16.22 3.19 20150310 062608 16.59 3.79 20150310 062609 16.22 3.19 20150310 062610 37.55 5.72 20150310 062611 8.58 2.16 20150310 062612 5.53 2.83 20150310 062613 17.36 3.88 20150310 062614 13.75 2.98 20150310 062616 5.61 1.39 20150310 062617 8.59 3.40 20150310 062618 18.40 1.77 20150310 062620 15.56 3.54 20150310 062621 8.32 2.13 20150310 062622 11.83 2.95 20150310 062623 16.21 3.77 20150310 062625 5.91 1.87 20150310 062626 9.57 2.92 20150310 062627 14.09 1.64 20150310 062628 9.57 2.92 20150310 062629 16.45 3.57 20150310 062630 8.98 2.16 20150310 062631 28.16 5.54 20150310 062632 13.95 4.06 20150310 062633 9.16 3.17 20150310 062634 6.12 2.21 20150310 062635 10.87 2.48 20150310 062636 13.21 1.78 20150310 062637 10.87 2.48 20150310 062638 16.09 3.61 20150310 062639 8.03 2.20 20150310 062640 15.60 5.87 20150310 062641 8.17 3.76 20150310 062642 8.07 3.14 20150310 062643 7.29 2.53 20150310 062644 9.04 3.03 20150310 062645 11.33 1.61 20150310 062646 9.04 3.03 20150310 062647 14.80 3.72 20150310 062648 7.72 2.22 20150310 062649 15.54 5.91 20150310 062650 8.35 4.52 20150310 062651 11.14 1.89 20150310 062652 9.23 2.75 20150310 062653 10.57 3.06 20150310 062654 16.09 1.93 20150310 062655 10.57 3.06 20150310 062656 16.11 5.86 20150310 062657 7.90 2.19 20150310 062658 10.58 3.29 20150310 062659 7.96 5.08 20150310 062700 11.24 2.21 20150310 062701 11.13 3.11 20150310 062702 10.88 2.90 20150310 062703 15.38 4.41 20150310 062704 5.70 2.79 20150310 062705 15.06 6.08 20150310 062707 10.52 2.28 20150310 062708 9.56 3.36 20150310 062709 7.10 3.21 20150310 062710 12.27 2.37 20150310 062711 24.09 2.31 20150310 062712 9.78 3.08 20150310 062713 17.07 4.53 20150310 062714 11.07 2.28 20150310 062715 14.88 6.12 20150310 062716 8.90 5.46 20150310 062717 10.64 2.36 20150310 062718 4.92 3.51 20150310 062719 15.01 3.32 20150310 062720 17.12 4.98 20150310 062721 15.01 3.32 20150310 062722 14.60 6.26 20150310 062723 11.90 2.17 20150310 062724 9.43 3.62 20150310 062725 7.46 3.57 20150310 062726 8.60 2.16 20150310 062727 35.58 3.35 20150310 062728 4.23 3.47 20150310 062729 15.87 5.54 20150310 062730 13.25 1.90 20150310 062731 10.39 3.65 20150310 062732 20.93 5.63 20150310 062733 10.93 2.56 20150310 062734 37.57 2.87 20150310 062735 1.66 3.18 20150310 062736 16.92 5.98 20150310 062737 13.08 1.68 20150310 062738 18.59 6.92 20150310 062739 20.86 5.96 20150310 062740 11.38 2.49 20150310 062741 11.87 3.99 20150310 062742 3.31 3.17 20150310 062743 17.35 6.41 20150310 062744 3.31 3.17 20150310 062745 18.88 7.05 20150310 062746 21.35 6.14 20150310 062747 9.87 3.71 20150310 062748 12.25 4.14 20150310 062749 7.57 3.26 20150310 062750 17.46 6.83 20150310 062751 7.89 3.11 20150310 062752 19.85 7.34 20150310 062753 21.41 5.76 20150310 062754 11.38 3.72 20150310 062755 12.38 4.36 20150310 062756 7.68 3.20 20150310 062758 34.08 3.14 20150310 062759 7.68 3.20 20150310 062800 19.86 7.46 20150310 062801 20.20 5.86 20150310 062802 8.47 3.74 20150310 062803 14.29 4.61 20150310 062804 7.73 3.31 20150310 062805 32.76 3.28 20150310 062806 7.73 3.31 20150310 062807 19.89 7.51 20150310 062808 19.49 6.01 20150310 062809 7.87 3.75 20150310 062810 13.00 5.05 20150310 062811 7.68 3.49 20150310 062812 21.16 7.63 20150310 062813 8.78 3.37 20150310 062814 23.72 7.50 20150310 062815 21.85 5.88 20150310 062816 13.39 2.68 20150310 062817 12.07 5.73 20150310 062818 10.22 3.52 20150310 062819 23.69 7.32 20150310 062820 14.17 1.98 20150310 062821 23.06 7.50 20150310 062822 20.24 5.97 20150310 062823 12.87 2.66 20150310 062824 33.19 2.86 20150310 062825 11.37 3.64 20150310 062826 27.85 7.55 20150310 062827 15.36 1.89 20150310 062828 9.93 3.75 20150310 062829 13.82 6.36 20150310 062830 12.38 2.63 20150310 062831 34.66 3.06 20150310 062832 12.29 3.75 20150310 062833 24.81 6.93 20150310 062834 22.34 5.99 20150310 062835 16.12 3.54 20150310 062836 12.67 7.33 20150310 062837 11.75 3.69 20150310 062838 35.29 6.68 20150310 062839 15.36 2.01 20150310 062840 21.97 6.75 20150310 062841 21.58 6.13 20150310 062842 11.46 2.91 20150310 062843 36.09 2.95 20150310 062844 11.73 3.73 20150310 062845 19.29 6.54 20150310 062846 16.78 1.97 20150310 062848 14.19 3.44 20150310 062849 13.08 7.51 20150310 062850 11.75 3.80 20150310 062851 37.22 7.03 20150310 062852 17.73 1.94 20150310 062853 16.07 6.23 20150310 062854 21.85 6.12 20150310 062855 9.19 2.90 20150310 062856 38.20 2.73 20150310 062857 14.25 3.71 20150310 062858 18.90 5.49 20150310 062859 21.53 6.20 20150310 062900 8.95 3.40 20150310 062901 13.58 8.53 20150310 062902 14.17 3.78 20150310 062903 37.34 5.91 20150310 062904 16.41 2.19 20150310 062905 9.25 3.35 20150310 062906 14.28 8.58 20150310 062907 14.91 3.83 20150310 062908 40.81 3.47 20150310 062909 14.91 3.83 20150310 062910 16.44 5.12 20150310 062911 20.97 6.45 20150310 062912 8.49 2.70 20150310 062913 38.70 2.54 20150310 062914 19.41 3.93 20150310 062915 16.64 4.81 20150310 062916 19.45 6.12 20150310 062917 7.98 2.76 20150310 062918 16.69 9.31 20150310 062919 20.69 4.01 20150310 062920 33.74 5.22 20150310 062921 16.55 2.00 20150310 062922 11.77 3.29 20150310 062923 17.42 9.34 20150310 062924 22.28 4.06 20150310 062925 32.53 5.14 20150310 062926 17.86 2.01 20150310 062927 12.60 3.16 20150310 062928 18.20 9.38 20150310 062929 21.91 4.12 20150310 062930 32.32 5.03 20150310 062931 19.52 2.05 20150310 062932 11.21 3.51 20150310 062933 18.69 5.92 20150310 062934 9.40 3.49 20150310 062935 36.85 1.66 20150310 062936 22.72 4.07 20150310 062937 14.63 4.10 20150310 062939 18.95 5.96 20150310 062940 8.63 3.48 20150310 062941 37.13 1.73 20150310 062942 23.61 4.13 20150310 062943 15.42 4.12 20150310 062944 18.72 6.08 20150310 062945 10.01 3.29 20150310 062946 38.81 1.84 20150310 062947 19.61 4.11 20150310 062948 15.89 4.13 20150310 062949 18.05 6.26 20150310 062950 8.49 3.69 20150310 062951 43.16 1.43 20150310 062952 19.09 3.81 20150310 062953 15.96 4.03 20150310 062954 16.42 5.78 20150310 062955 8.80 3.48 20150310 062956 45.61 1.58 20150310 062957 17.44 3.79 20150310 062958 15.82 4.05 20150310 062959 16.89 6.04 20150310 063000 15.08 3.77 20150310 063001 28.07 4.53 20150310 063002 14.29 2.54 20150310 063003 16.45 3.45 20150310 063004 21.35 10.06 20150310 063005 12.73 3.75 20150310 063006 27.13 4.46 20150310 063007 13.30 2.71 20150310 063008 17.26 3.17 20150310 063009 20.09 10.48 20150310 063010 15.69 3.03 20150310 063011 20.98 4.91 20150310 063012 13.34 2.68 20150310 063013 17.29 3.18 20150310 063014 20.09 10.36 20150310 063015 15.28 3.02 20150310 063016 13.02 4.47 20150310 063017 18.03 6.19 20150310 063018 5.76 3.11 20150310 063019 54.42 1.89 20150310 063020 14.45 3.00 20150310 063021 13.89 4.59 20150310 063022 18.37 6.40 20150310 063023 5.40 2.98 20150310 063024 17.05 5.43 20150310 063025 14.41 2.81 20150310 063026 18.11 3.13 20150310 063027 19.97 10.32 20150310 063029 15.20 2.34 20150310 063030 17.17 5.60 20150310 063031 14.62 2.85 20150310 063032 3.94 3.71 20150310 063033 44.57 2.48 20150310 063034 15.29 2.33 20150310 063035 19.13 5.07 20150310 063036 19.65 5.84 20150310 063037 13.59 3.71 20150310 063038 13.80 5.57 20150310 063039 14.87 2.91 20150310 063040 21.55 3.18 20150310 063041 11.10 4.71 20150310 063042 16.12 1.75 20150310 063043 15.90 5.86 20150310 063044 30.37 2.39 20150310 063045 32.09 1.81 20150310 063046 25.71 7.14 20150310 063047 25.83 4.15 20150310 063048 25.89 2.80 20150310 063049 12.20 4.69 20150310 063050 17.37 1.71 20150310 063051 13.27 5.68 20150310 063052 17.95 3.46 20150310 063053 18.79 1.43 20150310 063054 23.53 7.06 20150310 063055 24.76 3.94 20150310 063056 21.99 2.50 20150310 063057 15.21 4.74 20150310 063058 16.61 1.40 20150310 063059 16.92 5.71 20150310 063100 17.10 3.56 20150310 063101 17.28 1.50 20150310 063102 31.49 6.99 20150310 063103 26.49 4.17 20150310 063104 22.72 2.38 20150310 063105 14.61 4.56 20150310 063106 17.93 1.58 20150310 063107 16.41 5.80 20150310 063108 18.08 3.63 20150310 063109 30.14 1.53 20150310 063110 29.50 6.90 20150310 063111 23.57 4.48 20150310 063112 21.38 3.76 20150310 063113 13.56 4.37 20150310 063114 16.12 1.85 20150310 063115 13.90 3.02 20150310 063116 17.98 2.66 20150310 063117 49.42 2.35 20150310 063118 18.84 5.88 20150310 063120 17.89 3.30 20150310 063121 22.33 3.82 20150310 063122 38.08 6.77 20150310 063123 22.14 4.32 20150310 063124 14.94 2.96 20150310 063125 11.96 4.29 20150310 063126 31.04 2.07 20150310 063127 20.25 5.89 20150310 063128 23.19 2.76 20150310 063129 43.59 2.59 20150310 063130 22.14 5.95 20150310 063131 14.86 2.47 20150310 063132 24.26 3.78 20150310 063133 41.97 6.00 20150310 063134 13.84 4.65 20150310 063135 24.07 3.84 20150310 063136 14.88 4.47 20150310 063137 44.41 1.91 20150310 063138 5.56 3.32 20150310 063139 21.61 2.93 20150310 063140 43.70 1.84 20150310 063141 21.50 5.80 20150310 063142 16.16 2.34 20150310 063143 31.74 2.46 20150310 063144 42.49 4.90 20150310 063145 16.30 2.35 20150310 063146 25.20 3.78 20150310 063147 42.17 4.81 20150310 063148 9.37 5.13 20150310 063149 24.93 3.80 20150310 063150 10.59 4.04 20150310 063151 8.27 5.16 20150310 063152 11.18 3.77 20150310 063153 9.91 3.99 20150310 063154 17.46 1.01 20150310 063155 29.77 4.19 20150310 063156 15.21 3.25 20150310 063157 16.38 0.99 20150310 063158 25.60 5.29 20150310 063159 14.93 3.29 20150310 063200 21.55 2.28 20150310 063201 27.29 5.27 20150310 063202 17.46 2.65 20150310 063203 20.91 2.31 20150310 063204 37.71 3.17 20150310 063205 17.22 2.64 20150310 063206 21.27 3.22 20150310 063207 37.22 2.93 20150310 063208 31.91 6.18 20150310 063209 19.43 2.70 20150310 063211 33.42 2.52 20150310 063212 32.24 6.20 20150310 063213 19.51 2.67 20150310 063214 24.54 3.62 20150310 063215 31.49 6.16 20150310 063216 19.60 2.65 20150310 063217 24.71 3.65 20150310 063218 30.84 6.11 20150310 063219 44.89 3.89 20150310 063220 24.89 3.67 20150310 063221 30.31 6.06 20150310 063222 52.31 4.03 20150310 063223 26.95 3.78 20150310 063224 29.02 2.11 20150310 063225 53.84 3.99 20150310 063226 26.41 3.81 20150310 063227 27.89 2.12 20150310 063228 55.85 3.98 20150310 063229 25.62 3.76 20150310 063230 26.76 2.13 20150310 063231 57.89 3.97 20150310 063232 24.84 3.72 20150310 063233 25.64 2.14 20150310 063234 59.95 3.96 20150310 063235 22.49 3.41 20150310 063236 16.47 5.70 20150310 063237 53.58 3.61 20150310 063238 21.61 3.37 20150310 063239 17.14 5.58 20150310 063240 57.12 3.60 20150310 063241 20.73 3.33 20150310 063242 17.88 5.47 20150310 063243 20.67 3.06 20150310 063244 19.78 3.35 20150310 063245 16.05 5.42 20150310 063246 20.39 3.07 20150310 063247 21.73 1.98 20150310 063248 12.95 5.51 20150310 063249 22.71 3.29 20150310 063250 22.01 1.91 20150310 063251 19.81 3.44 20150310 063252 16.99 2.77 20150310 063253 22.32 1.85 20150310 063254 19.89 3.42 20150310 063255 17.40 2.81 20150310 063256 16.12 1.68 20150310 063257 20.64 2.77 20150310 063258 15.85 2.77 20150310 063259 13.95 2.08 20150310 063301 6.34 1.21 20150310 063302 19.54 2.19 20150310 063303 29.44 1.59 20150310 063304 17.71 4.04 20150310 063305 19.34 2.20 20150310 063306 23.89 1.44 20150310 063307 17.02 4.03 20150310 063308 18.33 3.87 20150310 063309 12.92 2.36 20150310 063310 25.05 4.94 20150310 063311 18.51 3.76 20150310 063312 6.37 3.89 20150310 063313 17.46 1.72 20150310 063314 6.33 1.43 20150310 063315 6.95 3.89 20150310 063316 17.77 1.65 20150310 063317 7.01 1.47 20150310 063318 18.25 2.12 20150310 063319 12.86 1.84 20150310 063320 22.46 3.33 20150310 063321 12.49 2.94 20150310 063322 5.96 2.21 20150310 063323 21.25 4.31 20150310 063324 22.91 4.27 20150310 063325 6.28 3.47 20150310 063326 31.16 1.69 20150310 063327 7.93 1.74 20150310 063328 18.16 2.18 20150310 063330 25.04 3.46 20150310 063331 22.28 4.13 20150310 063332 2.67 2.37 20150310 063333 20.17 3.93 20150310 063334 21.04 4.13 20150310 063335 7.50 3.05 20150310 063336 43.74 1.43 20150310 063337 6.71 1.71 20150310 063338 16.48 2.30 20150310 063339 4.13 2.63 20150310 063340 17.35 3.90 20150310 063341 16.27 4.31 20150310 063342 15.20 3.04 20150310 063343 45.88 1.34 20150310 063344 5.64 1.79 20150310 063345 16.02 2.22 20150310 063346 13.99 -1.26 20150310 063347 14.45 2.17 20150310 063348 16.02 4.10 20150310 063349 11.98 2.52 20150310 063350 48.58 0.90 20150310 063352 5.83 1.87 20150310 063353 13.98 2.23 20150310 063354 13.95 -1.27 20150310 063355 12.48 2.06 20150310 063356 15.22 3.95 20150310 063357 15.17 2.14 20150310 063358 41.95 0.62 20150310 063359 6.04 1.74 20150310 063400 9.98 2.03 20150310 063401 17.51 2.82 20150310 063402 17.81 4.14 20150310 063403 14.36 3.83 20150310 063404 18.57 2.07 20150310 063405 15.37 -1.20 20150310 063406 6.75 2.41 20150310 063407 44.04 4.79 20150310 063408 17.02 2.55 20150310 063409 34.98 1.19 20150310 063410 6.58 1.65 20150310 063411 7.56 2.33 20150310 063412 15.51 2.50 20150310 063413 18.74 4.06 20150310 063414 15.03 3.65 20150310 063415 8.33 2.32 20150310 063416 13.36 -0.98 20150310 063417 1.35 2.55 20150310 063418 15.99 3.57 20150310 063419 9.03 2.02 20150310 063420 36.74 1.89 20150310 063421 8.40 2.99 20150310 063422 24.24 4.08 20150310 063423 7.88 2.28 20150310 063424 37.12 2.03 20150310 063425 4.27 1.66 20150310 063426 22.35 3.97 20150310 063427 2.63 2.30 20150310 063428 16.63 3.66 20150310 063429 4.00 1.67 20150310 063430 12.14 2.71 20150310 063431 26.40 2.62 20150310 063432 16.13 3.60 20150310 063433 4.64 1.68 20150310 063434 11.54 2.71 20150310 063435 34.95 2.65 20150310 063436 15.63 3.54 20150310 063437 5.27 1.69 20150310 063438 12.78 2.74 20150310 063439 47.02 2.89 20150310 063440 17.29 3.31 20150310 063442 6.36 1.39 20150310 063443 12.31 2.74 20150310 063444 45.44 2.89 20150310 063445 17.29 3.25 20150310 063446 6.98 1.37 20150310 063447 12.55 2.70 20150310 063448 39.05 2.89 20150310 063449 35.66 3.43 20150310 063450 6.85 1.36 20150310 063451 18.53 3.69 20150310 063452 13.24 3.15 20150310 063453 37.47 3.51 20150310 063454 23.34 3.06 20150310 063455 20.17 3.64 20150310 063456 15.72 2.32 20150310 063457 39.34 3.59 20150310 063458 23.59 3.09 20150310 063459 17.64 1.58 20150310 063500 10.47 2.59 20150310 063501 17.65 1.24 20150310 063502 19.43 2.66 20150310 063503 6.86 1.40 20150310 063504 18.95 2.67 20150310 063505 7.13 3.49 20150310 063506 41.02 4.09 20150310 063507 7.24 1.42 20150310 063508 14.90 3.45 20150310 063509 6.69 2.58 20150310 063510 14.06 1.17 20150310 063511 18.45 2.11 20150310 063512 18.73 1.37 20150310 063513 14.19 2.39 20150310 063514 5.29 3.75 20150310 063515 31.42 4.58 20150310 063516 8.62 1.33 20150310 063517 14.29 3.35 20150310 063518 11.18 2.38 20150310 063519 11.92 1.33 20150310 063520 17.04 2.52 20150310 063521 23.58 1.53 20150310 063522 7.62 2.03 20150310 063523 11.11 3.73 20150310 063524 23.56 5.10 20150310 063525 16.49 1.77 20150310 063526 24.63 1.40 20150310 063527 3.67 1.44 20150310 063528 22.91 3.98 20150310 063529 21.11 5.12 20150310 063530 12.37 1.55 20150310 063531 5.89 2.96 20150310 063533 6.08 2.06 20150310 063534 9.78 1.56 20150310 063535 21.95 2.44 20150310 063536 14.01 1.65 20150310 063537 5.81 2.64 20150310 063538 8.54 2.08 20150310 063539 9.03 1.77 20150310 063540 32.01 2.44 20150310 063541 14.98 1.50 20150310 063542 5.07 2.55 20150310 063543 8.13 2.03 20150310 063544 8.73 1.80 20150310 063545 25.02 4.95 20150310 063546 11.51 0.59 20150310 063547 32.50 2.01 20150310 063548 3.21 0.84 20150310 063549 23.95 4.01 20150310 063550 54.86 4.46 20150310 063551 12.57 0.63 20150310 063552 35.04 1.91 20150310 063553 3.58 0.86 20150310 063554 24.98 4.01 20150310 063555 11.27 2.32 20150310 063556 65.68 3.09 20150310 063557 21.06 1.24 20150310 063558 4.89 1.95 20150310 063559 7.46 2.09 20150310 063600 18.55 4.09 20150310 063601 31.85 3.84 20150310 063602 14.07 0.66 20150310 063603 34.21 1.58 20150310 063604 12.47 0.52 20150310 063605 5.99 2.05 20150310 063606 6.55 2.52 20150310 063607 78.93 2.84 20150310 063608 23.61 1.27 20150310 063609 28.94 1.32 20150310 063613 73.95 2.46 20150310 063614 19.82 1.56 20150310 063615 25.01 1.22 20150310 063616 14.62 0.52 20150310 063619 73.99 2.40 20150310 063620 12.94 0.49 20150310 063621 14.79 1.08 20150310 063622 10.70 0.25 20150310 063625 6.22 2.55 20150310 063626 14.85 3.61 20150310 063627 13.14 0.46 20150310 063628 10.60 1.82 20150310 063629 37.77 2.35 20150310 063630 8.95 0.67 20150310 063631 17.63 4.90 20150310 063632 3.48 2.43 20150310 063633 15.59 1.86 20150310 063634 16.59 0.64 20150310 063635 8.82 0.83 20150310 063636 40.25 2.27 20150310 063637 2.85 1.72 20150310 063638 16.27 5.03 20150310 063639 5.64 2.49 20150310 063640 30.57 2.23 20150310 063641 23.10 0.84 20150310 063642 5.67 0.42 20150310 063643 32.43 2.28 20150310 063644 7.32 0.74 20150310 063647 49.47 2.78 20150310 063648 26.36 1.20 20150310 063649 18.17 2.04 20150310 063650 3.28 0.19 20150310 063651 9.08 0.74 20150310 063652 1.79 1.15 20150310 063653 16.74 4.82 20150310 063654 3.82 1.41 20150310 063655 50.10 3.04 20150310 063657 13.13 2.24 20150310 063658 10.09 2.53 20150310 063659 12.67 0.34 20150310 063700 4.84 0.75 20150310 063701 15.71 4.45 20150310 063702 5.05 2.07 20150310 063703 4.40 0.91 20150310 063704 13.40 1.39 20150310 063705 9.30 2.11 20150310 063706 7.70 0.17 20150310 063707 15.49 2.91 20150310 063708 15.21 0.15 20150310 063710 14.12 4.19 20150310 063711 4.78 1.64 20150310 063712 35.32 2.89 20150310 063714 4.93 1.25 20150310 063715 7.45 2.14 20150310 063717 16.32 3.29 20150310 063718 15.35 0.18 20150310 063720 12.91 3.63 20150310 063721 3.93 1.60 20150310 063723 27.85 2.63 20150310 063724 5.37 1.45 20150310 063725 5.36 1.45 20150310 063726 6.27 2.27 20150310 063728 17.94 3.42 20150310 063729 20.92 0.12 20150310 063731 10.46 3.48 20150310 063732 3.97 1.46 20150310 063735 17.03 2.47 20150310 063736 16.97 1.37 20150310 063737 5.21 2.04 20150310 063740 14.86 3.56 20150310 063741 21.86 0.54 20150310 063744 1.64 3.16 20150310 063745 6.47 1.37 20150310 063748 33.34 2.13 20150310 063749 14.39 1.41 20150310 063750 14.39 1.41 20150310 063751 6.21 1.85 20150310 063754 13.63 3.67 20150310 063755 13.63 3.67 20150310 063756 25.16 0.42 20150310 063757 9.00 0.61 20150310 063758 9.00 0.61 20150310 063759 4.72 3.93 20150310 063800 4.72 3.93 20150310 063801 5.13 0.88 20150310 063802 5.13 0.88 20150310 063806 36.97 2.22 20150310 063807 36.97 2.22 20150310 063808 15.39 1.54 20150310 063809 15.39 1.54 20150310 063810 4.10 1.60 20150310 063811 4.10 1.60 20150310 063812 15.43 1.20 20150310 063813 15.43 1.20 20150310 063814 15.43 1.20 20150310 063815 15.69 3.94 20150310 063816 13.31 4.02 20150310 063817 13.31 4.02 20150310 063818 24.27 2.30 20150310 063819 24.27 2.30 20150310 063820 24.27 2.30 20150310 063824 27.73 3.19 20150310 063825 27.73 3.19 20150310 063826 27.73 3.19 20150310 063827 27.73 3.19 20150310 063828 3.78 0.59 20150310 063829 3.78 0.59 20150310 063830 3.78 0.59 20150310 063831 5.71 0.59 20150310 063832 5.71 0.59 20150310 063840 16.74 2.54 20150310 063842 16.74 2.54 20150310 063843 16.74 2.54 20150310 063844 16.74 2.54 20150310 063845 16.74 2.54 20150310 063846 16.74 2.54 20150310 063847 26.37 2.54 20150310 063848 26.37 2.54 20150310 063849 26.37 2.54 20150310 063850 26.37 2.54 20150310 063851 26.37 2.54 20150310 063852 26.37 2.54 20150310 063853 26.37 2.54 20150310 063854 29.11 2.56 20150310 063856 29.11 2.56 20150310 063857 29.11 2.56 20150310 063952 12.47 1.24 20150310 063953 12.47 1.24 20150310 063959 16.18 0.05 20150310 064001 19.29 3.11 20150310 064004 7.77 1.07 20150310 064005 21.00 1.69 20150310 064006 53.59 2.07 20150310 064007 7.05 1.88 20150310 064008 11.12 3.53 20150310 064011 21.39 0.22 20150310 064012 21.39 0.22 20150310 064014 15.83 3.05 20150310 064016 11.18 1.23 20150310 064017 14.70 2.49 20150310 064018 51.46 2.34 20150310 064019 9.35 2.92 20150310 064020 7.09 3.42 20150310 064022 23.33 0.71 20150310 064024 19.60 2.81 20150310 064025 12.52 1.42 20150310 064026 20.46 2.36 20150310 064027 53.06 2.12 20150310 064028 9.10 3.90 20150310 064029 3.17 3.36 20150310 064030 10.18 1.36 20150310 064031 28.95 1.33 20150310 064033 24.85 2.75 20150310 064034 13.50 1.44 20150310 064035 19.37 2.05 20150310 064036 55.12 2.33 20150310 064037 7.67 4.65 20150310 064038 0.71 3.73 20150310 064039 27.81 0.20 20150310 064041 22.13 2.51 20150310 064043 17.44 1.68 20150310 064044 60.38 2.36 20150310 064045 8.43 5.39 20150310 064046 7.08 4.25 20150310 064047 26.01 0.52 20150310 064049 17.85 2.51 20150310 064050 11.69 1.29 20150310 064051 17.45 1.50 20150310 064052 64.56 2.35 20150310 064053 3.06 3.99 20150310 064054 17.94 1.70 20150310 064056 12.86 2.38 20150310 064058 16.15 1.27 20150310 064100 69.34 2.46 20150310 064101 6.92 3.66 20150310 064102 21.41 1.83 20150310 064104 9.44 2.36 20150310 064105 13.15 1.03 20150310 064106 17.22 1.17 20150310 064107 20.46 4.93 20150310 064108 12.22 3.28 20150310 064109 25.98 1.71 20150310 064111 29.31 -0.27 20150310 064112 16.91 1.05 20150310 064113 82.04 2.91 20150310 064114 27.71 4.46 20150310 064115 28.13 2.19 20150310 064117 1.40 2.17 20150310 064118 16.88 1.15 20150310 064119 15.80 0.89 20150310 064120 22.83 4.45 20150310 064121 29.79 2.29 20150310 064122 25.77 3.43 20150310 064123 2.07 2.07 20150310 064124 20.46 1.33 20150310 064125 14.12 0.77 20150310 064126 13.82 3.78 20150310 064127 33.04 3.26 20150310 064128 26.65 3.28 20150310 064129 0.61 2.03 20150310 064130 23.49 1.27 20150310 064131 78.51 2.84 20150310 064132 30.09 3.69 20150310 064133 33.30 4.39 20150310 064135 34.02 1.58 20150310 064136 22.37 1.28 20150310 064137 76.85 2.90 20150310 064138 15.68 3.32 20150310 064139 31.46 3.82 20150310 064140 6.17 1.82 20150310 064141 22.56 1.48 20150310 064142 9.82 0.83 20150310 064143 31.71 3.99 20150310 064144 11.48 4.39 20150310 064146 45.49 2.17 20150310 064147 10.01 0.79 20150310 064148 29.10 4.43 20150310 064149 20.10 4.30 20150310 064152 8.46 1.93 20150310 064153 3.26 1.88 20150310 064154 65.07 2.60 20150310 064155 3.37 3.03 20150310 064156 29.36 2.41 20150310 064157 8.10 1.93 20150310 064158 18.38 2.04 20150310 064159 49.42 2.30 20150310 064200 9.18 2.75 20150310 064201 34.19 2.19 20150310 064202 8.49 1.88 20150310 064203 19.20 2.09 20150310 064204 51.56 2.36 20150310 064205 10.01 2.62 20150310 064206 35.39 2.05 20150310 064207 13.47 2.18 20150310 064208 13.39 0.58 20150310 064209 24.67 3.84 20150310 064210 21.73 3.89 20150310 064212 12.32 2.23 20150310 064213 13.08 0.60 20150310 064214 25.05 3.83 20150310 064215 19.53 3.64 20150310 064216 9.87 2.04 20150310 064217 17.14 1.73 20150310 064218 18.07 2.24 20150310 064219 14.11 1.51 20150310 064220 44.86 2.60 20150310 064221 9.16 2.03 20150310 064222 10.65 0.58 20150310 064223 22.87 3.44 20150310 064224 6.80 2.35 20150310 064226 10.65 2.17 20150310 064227 26.52 2.77 20150310 064228 5.86 2.35 20150310 064229 49.17 2.57 20150310 064230 3.96 1.51 20150310 064231 8.53 0.28 20150310 064232 20.85 3.19 20150310 064233 7.08 2.33 20150310 064234 5.74 2.18 20150310 064235 7.53 2.46 20150310 064236 39.63 3.25 20150310 064237 11.62 2.94 20150310 064239 6.64 1.71 20150310 064240 38.02 3.23 20150310 064242 7.09 2.16 20150310 064243 44.58 2.18 20150310 064244 8.39 1.69 20150310 064245 13.17 -0.08 20150310 064246 3.90 2.40 20150310 064247 42.11 2.28 20150310 064248 4.33 2.18 20150310 064249 11.57 -0.13 20150310 064250 15.84 2.82 20150310 064251 41.98 2.12 20150310 064252 2.95 2.09 20150310 064253 10.26 -0.18 20150310 064254 16.72 2.86 20150310 064255 36.17 2.60 20150310 064256 13.23 2.37 20150310 064257 14.65 0.04 20150310 064258 14.07 2.77 20150310 064259 36.31 2.46 20150310 064300 7.98 2.35 20150310 064301 13.73 0.06 20150310 064302 14.85 2.78 20150310 064303 36.45 2.32 20150310 064304 2.76 2.33 20150310 064305 15.38 0.59 20150310 064306 11.23 2.76 20150310 064307 32.26 2.45 20150310 064308 18.15 2.60 20150310 064309 15.10 0.64 20150310 064310 16.31 3.73 20150310 064311 32.37 2.34 20150310 064312 9.64 2.30 20150310 064313 15.28 0.70 20150310 064314 16.30 3.65 20150310 064315 23.70 0.47 20150310 064316 5.21 2.45 20150310 064317 36.18 3.54 20150310 064318 18.94 3.37 20150310 064319 23.36 0.53 20150310 064320 13.16 2.78 20150310 064321 36.40 3.54 20150310 064322 17.71 3.85 20150310 064323 25.80 2.81 20150310 064324 15.68 1.55 20150310 064325 10.69 2.44 20150310 064326 22.44 2.83 20150310 064327 8.50 2.72 20150310 064328 21.67 2.32 20150310 064329 25.66 2.85 20150310 064330 45.58 1.02 20150310 064332 15.08 2.84 20150310 064333 30.09 3.64 20150310 064334 20.07 3.92 20150310 064335 36.55 3.03 20150310 064336 24.30 2.95 20150310 064337 15.01 2.46 20150310 064338 19.73 2.97 20150310 064339 6.76 2.95 20150310 064340 18.67 3.33 20150310 064341 20.50 3.52 20150310 064342 45.82 1.50 20150310 064343 18.71 2.84 20150310 064344 14.65 2.42 20150310 064345 18.58 2.89 20150310 064346 7.10 3.00 20150310 064347 6.76 3.37 20150310 064348 20.34 3.42 20150310 064349 27.50 1.51 20150310 064350 19.04 2.79 20150310 064351 14.76 2.12 20150310 064352 17.69 3.15 20150310 064353 9.26 3.04 20150310 064354 6.36 3.37 20150310 064355 20.06 3.46 20150310 064356 31.51 1.60 20150310 064357 18.03 2.80 20150310 064358 15.97 2.04 20150310 064359 16.09 3.19 20150310 064400 7.12 2.97 20150310 064401 26.42 3.47 20150310 064402 19.25 3.69 20150310 064403 21.61 3.62 20150310 064404 21.14 5.00 20150310 064405 24.60 4.40 20150310 064406 26.42 1.76 20150310 064407 19.45 2.87 20150310 064408 16.24 2.09 20150310 064409 16.14 3.39 20150310 064410 14.62 3.01 20150310 064411 29.50 3.74 20150310 064412 22.27 4.59 20150310 064413 14.95 3.82 20150310 064414 20.15 5.73 20150310 064415 20.29 4.01 20150310 064416 24.66 2.19 20150310 064417 21.19 2.90 20150310 064418 15.87 2.16 20150310 064419 15.27 3.47 20150310 064420 11.45 2.95 20150310 064421 4.05 3.98 20150310 064423 24.31 5.08 20150310 064424 10.67 3.89 20150310 064425 5.02 3.95 20150310 064426 25.45 5.11 20150310 064427 14.86 3.90 20150310 064428 21.98 6.23 20150310 064429 17.88 3.37 20150310 064430 26.35 3.17 20150310 064431 19.93 2.66 20150310 064432 15.16 2.29 20150310 064433 27.23 3.80 20150310 064434 17.19 2.59 20150310 064435 16.80 2.63 20150310 064436 21.35 3.58 20150310 064437 13.59 3.04 20150310 064438 18.99 4.33 20150310 064439 33.36 4.70 20150310 064440 13.45 3.06 20150310 064441 18.53 4.37 20150310 064442 32.88 4.65 20150310 064443 18.13 4.18 20150310 064444 27.37 6.51 20150310 064445 29.92 3.72 20150310 064446 14.04 4.62 20150310 064447 28.79 6.88 20150310 064448 20.34 2.46 20150310 064449 10.67 4.63 20150310 064450 28.52 6.79 20150310 064451 17.59 2.47 20150310 064452 26.81 4.01 20150310 064453 17.93 2.81 20150310 064454 14.83 2.47 20150310 064455 26.60 3.98 20150310 064456 18.23 2.81 20150310 064457 20.79 1.83 20150310 064458 27.93 3.93 20150310 064459 20.77 3.14 20150310 064500 17.99 2.92 20150310 064501 27.86 3.94 20150310 064502 20.74 3.23 20150310 064503 18.00 2.88 20150310 064504 27.80 3.96 20150310 064505 20.72 3.32 20150310 064506 18.03 2.84 20150310 064507 27.76 3.98 20150310 064508 20.69 3.41 20150310 064509 18.07 2.80 20150310 064510 27.10 4.07 20150310 064511 24.56 3.97 20150310 064513 20.74 3.09 20150310 064514 27.30 4.24 20150310 064515 24.89 3.98 20150310 064516 20.53 3.08 20150310 064517 27.51 4.41 20150310 064518 25.23 3.98 20150310 064519 21.30 2.12 20150310 064520 27.72 4.58 20150310 064521 25.56 3.99 20150310 064522 20.80 2.03 20150310 064523 27.93 4.75 20150310 064524 28.96 4.89 20150310 064525 21.67 1.58 20150310 064526 28.03 4.87 20150310 064527 28.80 4.68 20150310 064528 19.96 1.51 20150310 064529 24.48 5.30 20150310 064530 28.76 4.83 20150310 064531 17.48 3.35 20150310 064532 24.48 5.31 20150310 064533 22.85 5.44 20150310 064534 16.80 3.44 20150310 064535 17.12 3.17 20150310 064536 22.94 5.55 20150310 064537 14.25 3.17 20150310 064538 12.47 3.21 20150310 064539 17.74 4.47 20150310 064540 11.28 3.02 20150310 064541 10.81 3.23 20150310 064542 23.08 3.87 20150310 064543 11.41 3.02 20150310 064544 29.13 1.89 20150310 064545 23.96 3.89 20150310 064546 25.56 5.83 20150310 064547 23.58 7.31 20150310 064548 4.25 0.51 20150310 064549 20.20 5.71 20150310 064550 13.06 8.54 20150310 064551 11.47 3.67 20150310 064552 16.08 6.10 20150310 064553 14.87 3.32 20150310 064554 11.27 3.73 20150310 064555 8.82 3.55 20150310 064556 23.62 4.18 20150310 064557 18.07 2.85 20150310 064558 19.07 2.86 20150310 064559 23.21 4.19 20150310 064600 21.87 6.07 20150310 064601 18.09 2.88 20150310 064602 8.14 0.32 20150310 064604 15.72 6.22 20150310 064605 23.33 9.01 20150310 064606 7.48 3.95 20150310 064607 14.42 6.70 20150310 064608 13.79 1.75 20150310 064609 22.88 2.76 20150310 064610 13.14 3.94 20150310 064611 13.43 4.65 20150310 064612 20.48 5.53 20150310 064613 1.22 3.73 20150310 064614 8.67 0.18 20150310 064615 14.25 6.81 20150310 064616 31.43 10.10 20150310 064617 7.15 3.98 20150310 064618 9.84 4.02 20150310 064619 14.12 2.14 20150310 064620 25.22 2.64 20150310 064621 32.31 4.94 20150310 064622 13.52 5.01 20150310 064623 20.58 4.52 20150310 064624 35.60 10.55 20150310 064625 10.45 0.49 20150310 064626 13.04 7.55 20150310 064627 15.45 1.26 20150310 064628 7.64 3.77 20150310 064629 14.37 4.41 20150310 064630 13.73 4.94 20150310 064631 19.91 4.90 20150310 064632 34.72 5.28 20150310 064633 9.25 0.49 20150310 064634 12.06 8.24 20150310 064635 39.42 11.38 20150310 064636 12.24 3.72 20150310 064637 14.46 4.90 20150310 064638 23.40 5.33 20150310 064639 18.98 2.47 20150310 064640 51.07 5.85 20150310 064641 5.87 0.79 20150310 064642 12.33 8.33 20150310 064643 41.45 11.67 20150310 064644 12.16 3.62 20150310 064645 13.17 5.08 20150310 064646 24.57 5.25 20150310 064647 18.91 4.26 20150310 064648 52.23 5.59 20150310 064649 2.76 0.39 20150310 064650 16.81 8.89 20150310 064651 15.18 3.08 20150310 064652 15.70 2.51 20150310 064653 13.54 5.42 20150310 064655 30.28 5.83 20150310 064656 18.65 2.95 20150310 064657 34.40 9.70 20150310 064658 12.87 3.32 20150310 064659 17.03 9.06 20150310 064700 15.44 3.15 20150310 064701 17.11 2.45 20150310 064702 42.07 4.93 20150310 064703 5.11 1.02 20150310 064704 17.22 9.18 20150310 064705 31.34 5.96 20150310 064706 12.28 3.30 20150310 064707 15.32 5.83 20150310 064708 29.07 5.84 20150310 064709 16.82 1.54 20150310 064710 21.98 -0.09 20150310 064711 13.38 3.09 20150310 064712 20.29 9.70 20150310 064713 19.31 3.38 20150310 064714 16.06 2.64 20150310 064715 26.61 4.62 20150310 064716 6.11 2.30 20150310 064717 20.39 9.82 20150310 064718 19.40 3.44 20150310 064719 15.97 2.64 20150310 064720 26.81 4.59 20150310 064721 23.13 5.65 20150310 064722 14.74 1.13 20150310 064723 25.74 1.72 20150310 064724 14.61 2.97 20150310 064725 13.53 6.17 20150310 064726 16.51 5.82 20150310 064727 12.42 1.02 20150310 064728 41.72 4.55 20150310 064729 15.50 3.05 20150310 064730 13.56 6.26 20150310 064731 14.57 5.80 20150310 064732 11.85 0.98 20150310 064733 46.15 5.43 20150310 064734 16.46 3.13 20150310 064735 20.55 10.58 20150310 064736 14.78 3.22 20150310 064737 12.43 2.67 20150310 064738 24.72 5.01 20150310 064739 7.44 3.87 20150310 064740 19.24 10.75 20150310 064741 7.34 3.06 20150310 064742 14.06 2.98 20150310 064743 26.54 5.26 20150310 064745 6.88 4.51 20150310 064746 18.88 10.76 20150310 064747 6.81 3.05 20150310 064748 13.88 2.94 20150310 064749 26.43 5.19 20150310 064750 5.98 4.53 20150310 064751 18.84 10.74 20150310 064752 7.81 3.10 20150310 064753 13.78 2.91 20150310 064754 26.33 5.13 20150310 064755 5.25 4.55 20150310 064756 18.80 10.71 20150310 064757 8.81 3.16 20150310 064758 39.47 2.83 20150310 064759 5.60 2.56 20150310 064800 11.26 5.68 20150310 064801 17.98 5.71 20150310 064802 31.88 5.27 20150310 064803 38.06 2.86 20150310 064804 4.35 2.54 20150310 064805 11.91 5.72 20150310 064806 14.08 6.27 20150310 064807 11.91 5.72 20150310 064808 8.53 1.67 20150310 064810 18.48 3.49 20150310 064811 14.50 6.17 20150310 064812 11.98 5.73 20150310 064813 8.44 1.73 20150310 064815 20.94 3.56 20150310 064816 15.48 5.60 20150310 064817 12.63 5.76 20150310 064818 6.06 1.89 20150310 064820 13.47 2.57 20150310 064821 6.85 2.37 20150310 064822 11.83 5.76 20150310 064823 14.56 4.78 20150310 064824 30.49 5.87 20150310 064825 10.17 2.65 20150310 064826 6.68 2.35 20150310 064827 10.46 5.66 20150310 064828 14.36 4.70 20150310 064829 30.37 5.98 20150310 064830 7.98 2.13 20150310 064832 34.70 3.88 20150310 064833 12.66 5.73 20150310 064834 9.15 5.56 20150310 064836 18.10 2.37 20150310 064837 24.10 2.53 20150310 064838 27.27 3.69 20150310 064839 10.87 2.67 20150310 064840 10.92 5.45 20150310 064841 15.03 4.38 20150310 064842 28.03 6.76 20150310 064843 14.62 3.53 20150310 064844 9.51 2.59 20150310 064845 20.88 3.32 20150310 064846 7.64 5.95 20150310 064847 11.18 5.42 20150310 064848 16.23 2.70 20150310 064849 22.91 3.76 20150310 064850 18.11 3.12 20150310 064851 7.25 6.02 20150310 064852 9.50 5.27 20150310 064853 15.86 4.26 20150310 064854 28.77 6.91 20150310 064855 10.23 3.94 20150310 064856 13.74 2.97 20150310 064857 16.98 3.05 20150310 064858 12.20 6.36 20150310 064859 9.53 5.42 20150310 064900 18.74 2.99 20150310 064901 20.18 3.72 20150310 064902 11.17 4.11 20150310 064903 13.15 2.92 20150310 064904 7.91 5.28 20150310 064905 16.73 3.97 20150310 064906 24.07 7.28 20150310 064907 20.01 3.12 20150310 064908 22.64 3.69 20150310 064909 13.59 3.09 20150310 064910 16.39 6.76 20150310 064911 6.91 5.19 20150310 064912 17.12 4.00 20150310 064913 23.78 7.42 20150310 064914 12.53 4.45 20150310 064915 10.57 2.87 20150310 064916 7.71 3.31 20150310 064917 20.54 7.35 20150310 064918 6.87 5.40 20150310 064919 14.42 2.92 20150310 064920 24.06 7.60 20150310 064921 30.65 4.79 20150310 064922 8.78 3.29 20150310 064923 6.96 5.37 20150310 064924 15.83 7.36 20150310 064925 6.96 5.37 20150310 064927 15.90 2.94 20150310 064928 24.78 3.34 20150310 064929 36.85 4.57 20150310 064930 7.13 3.39 20150310 064931 6.82 5.33 20150310 064932 16.28 3.79 20150310 064933 6.82 5.33 20150310 064934 17.11 2.99 20150310 064935 23.48 3.27 20150310 064936 42.01 4.30 20150310 064937 6.00 3.43 20150310 064938 8.51 5.67 20150310 064939 13.83 3.20 20150310 064940 8.51 5.67 20150310 064941 15.86 2.86 20150310 064942 20.75 3.66 20150310 064943 34.36 2.19 20150310 064944 6.78 3.61 20150310 064945 9.44 5.55 20150310 064946 11.64 2.97 20150310 064947 9.44 5.55 20150310 064948 15.13 2.73 20150310 064949 19.95 3.55 20150310 064950 24.86 1.51 20150310 064951 6.56 3.58 20150310 064952 10.91 5.53 20150310 064953 30.40 6.99 20150310 064954 10.91 5.53 20150310 064955 13.41 2.54 20150310 064956 21.03 7.31 20150310 064957 14.22 0.82 20150310 064958 6.38 3.49 20150310 064959 15.29 3.14 20150310 065000 76.90 6.87 20150310 065001 12.01 5.62 20150310 065002 9.37 2.51 20150310 065003 20.38 6.96 20150310 065004 4.26 1.11 20150310 065005 24.80 3.32 20150310 065006 9.73 3.50 20150310 065007 81.20 6.45 20150310 065008 16.63 5.59 20150310 065009 11.16 2.57 20150310 065010 20.71 6.62 20150310 065011 18.94 2.21 20150310 065012 24.01 3.22 20150310 065013 9.55 3.51 20150310 065014 7.84 3.57 20150310 065015 19.41 5.57 20150310 065017 80.17 5.94 20150310 065018 19.41 5.57 20150310 065019 19.73 1.84 20150310 065020 19.77 6.13 20150310 065021 5.31 1.54 20150310 065022 12.58 3.46 20150310 065023 11.07 3.54 20150310 065024 8.19 3.69 20150310 065025 18.05 5.75 20150310 065026 8.22 2.21 20150310 065027 17.15 5.23 20150310 065028 20.19 2.32 20150310 065029 21.78 2.79 20150310 065030 10.85 3.52 20150310 065031 12.91 3.12 20150310 065032 18.94 5.63 20150310 065033 2.94 3.94 20150310 065034 18.93 5.63 20150310 065035 17.08 2.25 20150310 065036 16.78 4.69 20150310 065037 8.77 2.09 20150310 065038 21.26 2.45 20150310 065039 9.98 3.40 20150310 065040 4.38 3.97 20150310 065041 18.25 5.60 20150310 065042 8.33 2.26 20150310 065043 18.25 5.60 20150310 065044 15.48 2.27 20150310 065045 16.51 4.23 20150310 065046 13.68 2.00 20150310 065047 8.65 2.70 20150310 065048 8.66 3.16 20150310 065049 8.39 4.34 20150310 065050 15.22 5.86 20150310 065051 7.42 2.26 20150310 065052 15.22 5.86 20150310 065053 8.44 3.01 20150310 065054 10.62 1.56 20150310 065055 12.61 1.79 20150310 065056 6.76 2.48 20150310 065057 7.55 3.10 20150310 065058 8.16 3.70 20150310 065059 16.20 5.83 20150310 065100 7.44 2.29 20150310 065101 16.20 5.83 20150310 065102 4.43 3.22 20150310 065103 12.43 1.49 20150310 065104 15.43 2.08 20150310 065105 7.21 2.25 20150310 065106 8.91 2.93 20150310 065108 8.12 3.39 20150310 065109 18.48 5.79 20150310 065110 7.99 2.33 20150310 065111 18.48 5.79 20150310 065112 4.77 3.55 20150310 065113 12.87 3.47 20150310 065114 19.15 3.23 20150310 065115 16.00 1.43 20150310 065116 2.82 3.19 20150310 065117 7.53 4.02 20150310 065118 10.63 5.72 20150310 065119 8.55 2.75 20150310 065120 10.63 5.72 20150310 065121 8.41 4.31 20150310 065122 11.11 3.48 20150310 065123 19.56 3.53 20150310 065124 14.99 1.37 20150310 065125 1.22 3.18 20150310 065126 2.34 1.54 20150310 065127 13.11 5.68 20150310 065128 4.61 4.21 20150310 065129 13.11 5.68 20150310 065130 7.41 2.97 20150310 065131 10.74 3.61 20150310 065132 14.53 4.72 20150310 065133 14.40 1.41 20150310 065134 19.62 3.70 20150310 065135 4.59 1.23 20150310 065136 6.22 3.13 20150310 065137 9.16 3.96 20150310 065138 13.78 5.61 20150310 065139 9.72 3.44 20150310 065140 10.43 5.60 20150310 065141 16.80 4.45 20150310 065142 6.68 3.11 20150310 065143 18.42 3.43 20150310 065144 14.08 1.68 20150310 065145 14.10 3.54 20150310 065146 6.78 1.18 20150310 065147 14.57 3.57 20150310 065148 17.11 3.84 20150310 065149 11.79 5.37 20150310 065150 9.71 3.49 20150310 065151 11.79 5.37 20150310 065152 18.19 4.34 20150310 065153 5.58 3.16 20150310 065154 16.83 3.37 20150310 065155 12.23 1.71 20150310 065156 15.80 3.62 20150310 065158 2.46 0.92 20150310 065159 12.58 5.27 20150310 065200 21.01 3.78 20150310 065201 12.58 5.27 20150310 065202 9.72 3.37 20150310 065203 12.78 5.25 20150310 065204 20.36 4.17 20150310 065205 5.66 2.87 20150310 065206 14.49 3.48 20150310 065207 6.89 1.48 20150310 065208 13.43 3.61 20150310 065209 0.49 0.88 20150310 065210 11.15 5.03 20150310 065211 11.75 3.15 20150310 065212 11.38 4.98 20150310 065213 10.37 3.41 20150310 065214 11.38 4.98 20150310 065215 42.57 4.18 20150310 065216 11.18 2.63 20150310 065217 14.09 3.76 20150310 065218 5.91 1.62 20150310 065219 11.34 3.49 20150310 065220 4.48 0.90 20150310 065221 11.37 3.49 20150310 065222 15.81 3.11 20150310 065223 15.08 4.86 20150310 065224 7.58 3.24 20150310 065225 15.08 4.86 20150310 065226 6.89 3.20 20150310 065227 8.95 2.37 20150310 065228 54.39 3.84 20150310 065229 7.54 1.57 20150310 065230 15.10 3.76 20150310 065231 4.99 1.24 20150310 065232 11.39 3.36 20150310 065233 5.04 1.29 20150310 065234 15.08 4.63 20150310 065235 19.57 3.14 20150310 065236 12.76 4.42 20150310 065237 7.53 3.03 20150310 065238 13.12 4.33 20150310 065239 26.61 2.07 20150310 065240 8.80 1.80 20150310 065241 12.90 3.83 20150310 065242 11.86 1.87 20150310 065243 12.36 3.86 20150310 065244 5.90 1.40 20150310 065245 6.26 3.28 20150310 065246 12.54 2.59 20150310 065247 21.40 4.03 20150310 065249 10.98 2.49 20150310 065250 21.40 4.03 20150310 065251 10.09 2.96 20150310 065252 8.41 1.73 20150310 065253 21.86 1.84 20150310 065254 7.76 1.74 20150310 065255 10.11 3.94 20150310 065256 5.07 1.44 20150310 065257 5.61 3.34 20150310 065258 6.38 1.70 20150310 065259 5.64 3.36 20150310 065300 6.11 2.03 20150310 065301 12.72 3.31 20150310 065302 6.08 1.95 20150310 065303 12.72 3.31 20150310 065304 11.56 2.99 20150310 065305 6.27 1.94 20150310 065306 9.74 1.50 20150310 065307 31.75 2.39 20150310 065308 12.68 4.10 20150310 065309 6.04 1.15 20150310 065310 12.80 4.14 20150310 065311 8.28 1.82 20150310 065312 7.18 3.52 20150310 065313 9.00 1.83 20150310 065314 11.02 2.78 20150310 065315 8.83 2.55 20150310 065316 11.02 2.78 20150310 065317 12.80 3.14 20150310 065318 11.73 2.71 20150310 065319 10.23 1.91 20150310 065320 60.43 3.02 20150310 065321 10.46 2.01 20150310 065322 5.07 0.77 20150310 065323 10.22 4.15 20150310 065324 5.20 0.74 20150310 065325 5.39 3.49 20150310 065326 12.12 1.87 20150310 065327 5.32 3.49 20150310 065328 1.91 2.11 20150310 065329 14.25 2.28 20150310 065330 2.59 2.04 20150310 065331 14.25 2.28 20150310 065332 9.21 3.16 20150310 065333 14.56 2.20 20150310 065334 8.16 2.58 20150310 065335 73.00 3.20 20150310 065336 8.31 2.63 20150310 065337 7.29 0.50 20150310 065338 5.66 4.19 20150310 065340 7.65 0.53 20150310 065341 5.79 3.27 20150310 065342 14.84 1.75 20150310 065343 6.20 3.26 20150310 065344 8.19 2.19 20150310 065345 8.29 2.02 20150310 065346 8.23 2.16 20150310 065347 8.29 2.02 20150310 065348 2.93 3.39 20150310 065349 10.36 2.02 20150310 065350 12.97 3.01 20150310 065351 21.68 2.60 20150310 065352 13.21 3.00 20150310 065353 9.36 0.59 20150310 065354 11.83 4.00 20150310 065355 9.60 0.59 20150310 065356 3.85 3.26 20150310 065357 7.30 1.52 20150310 065358 1.27 3.29 20150310 065359 7.74 1.43 20150310 065400 20.56 2.09 20150310 065401 10.64 1.89 20150310 065402 21.48 2.12 20150310 065403 7.50 3.55 20150310 065404 21.48 2.12 20150310 065405 9.01 3.59 20150310 065406 4.48 2.73 20150310 065407 12.01 2.82 20150310 065408 4.69 2.77 20150310 065409 7.94 3.72 20150310 065410 11.78 0.75 20150310 065411 6.31 3.66 20150310 065412 12.34 0.71 20150310 065413 3.50 3.19 20150310 065414 9.27 1.53 20150310 065415 2.84 3.18 20150310 065416 15.88 2.13 20150310 065417 10.77 2.05 20150310 065418 16.06 2.08 20150310 065419 9.83 2.05 20150310 065420 9.93 3.64 20150310 065421 9.83 2.05 20150310 065422 9.63 3.61 20150310 065423 11.68 3.20 20150310 065424 9.29 3.15 20150310 065425 12.14 3.17 20150310 065426 9.06 3.18 20150310 065427 15.66 0.99 20150310 065428 1.83 3.38 20150310 065430 15.82 1.00 20150310 065431 1.02 3.22 20150310 065432 12.43 1.73 20150310 065433 1.39 3.25 20150310 065434 11.77 1.77 20150310 065435 7.37 1.94 20150310 065436 18.65 1.74 20150310 065437 7.78 1.92 20150310 065438 6.90 3.37 20150310 065439 7.78 1.92 20150310 065440 6.87 3.33 20150310 065441 7.83 1.92 20150310 065442 7.77 3.09 20150310 065443 12.36 3.19 20150310 065444 7.62 3.02 20150310 065445 12.70 3.19 20150310 065446 4.99 3.13 20150310 065447 19.14 1.10 20150310 065448 4.89 3.08 20150310 065449 19.28 1.12 20150310 065450 7.19 3.14 20150310 065835 17.28 3.74 20150310 065839 9.36 2.18 20150310 065920 4.99 2.27 20150310 070008 11.98 2.42 20150310 070201 6.90 2.10 20150310 070202 15.43 1.13 20150310 070203 6.81 2.13 20150310 070204 14.79 1.17 20150310 070206 6.72 2.15 20150310 070210 3.61 2.17 20150310 070211 12.47 0.90 20150310 070212 4.29 2.17 20150310 070213 12.07 0.90 20150310 070214 5.11 2.16 20150310 070215 11.77 0.91 20150310 070217 11.57 0.91 20150310 070218 7.00 2.16 20150310 070219 11.48 0.92 20150310 070220 5.98 2.16 20150310 070221 10.92 0.95 20150310 070222 4.99 2.16 20150310 070223 10.37 0.99 20150310 070224 4.04 2.15 20150310 070225 9.83 1.02 20150310 070226 3.19 2.15 20150310 070227 3.50 1.45 20150310 070228 4.53 2.56 20150310 070229 3.64 1.38 20150310 070230 4.74 2.56 20150310 070231 4.01 1.37 20150310 070232 4.95 2.56 20150310 070233 4.39 1.36 20150310 070234 5.17 2.55 20150310 070235 4.77 1.35 20150310 070236 5.40 2.55 20150310 070237 5.15 1.34 20150310 070238 5.64 2.55 20150310 070239 5.53 1.33 20150310 070240 5.93 2.55 20150310 070241 5.19 1.32 20150310 070242 6.22 2.55 20150310 070243 4.86 1.31 20150310 070244 6.52 2.54 20150310 070245 4.53 1.29 20150310 070246 6.81 2.54 20150310 070247 4.21 1.28 20150310 070248 7.11 2.54 20150310 070249 3.89 1.27 20150310 070250 6.82 2.51 20150310 070251 3.77 1.23 20150310 070252 6.53 2.47 20150310 070253 3.68 1.19 20150310 070254 6.25 2.44 20150310 070255 3.60 1.14 20150310 070257 5.98 2.40 20150310 070258 3.55 1.10 20150310 070259 5.71 2.37 20150310 070300 3.52 1.06 20150310 070301 5.54 2.33 20150310 070302 3.57 1.05 20150310 070303 5.39 2.30 20150310 070304 4.61 1.01 20150310 070305 8.09 2.44 20150310 070306 4.59 1.00 20150310 070307 8.07 2.41 20150310 070308 4.64 1.00 20150310 070309 8.05 2.37 20150310 070310 4.75 0.99 20150310 070311 8.05 2.37 20150310 070312 4.41 0.96 20150310 070313 8.05 2.37 20150310 070314 4.12 0.92 20150310 070315 8.05 2.36 20150310 070316 3.33 1.59 20150310 070318 3.38 1.59 20150310 070320 3.43 1.60 20150310 070322 3.67 1.61 20150310 070324 3.93 1.62 20150310 070326 4.21 1.62 20150310 070328 4.49 1.63 20150310 070330 4.78 1.64 20150310 070332 4.65 1.65 20150310 070334 4.53 1.65 20150310 070336 4.42 1.66 20150310 070338 4.34 1.66 20150310 070340 4.27 1.67 20150310 070342 4.04 1.68 20150310 070344 3.82 1.68 20150310 070347 3.61 1.69 20150310 070349 3.39 1.69 20150310 070351 3.18 1.70 20150310 070353 3.43 1.71 20150310 070355 3.70 1.71 20150310 070357 3.99 1.72 20150310 070359 4.54 1.91 20150310 070401 4.90 1.92 20150310 070403 4.77 1.89 20150310 070405 4.71 1.87 20150310 070409 4.74 1.82 20150310 070411 4.85 1.79 20150310 070413 4.28 1.80 20150310 070415 3.74 1.80 20150310 070417 3.23 1.81 20150310 070419 2.79 1.81 20150310 070421 2.42 1.82 20150310 070423 2.43 1.86 20150310 070425 2.44 1.89 20150310 070431 2.48 2.00 20150310 070433 2.50 2.00 20150310 070435 2.53 2.01 20150310 070438 2.56 2.01 20150310 070440 2.59 2.02 20150310 070442 2.62 2.02 20150310 070444 2.80 1.99 20150310 070446 3.03 1.96 20150310 070448 3.29 1.94 20150310 070450 3.59 1.91 20150310 070452 3.91 1.88 20150310 070454 3.96 1.88 20150310 070456 4.87 1.90 20150310 070458 5.22 1.91 20150310 070500 5.57 1.91 20150310 070502 5.92 1.92 20150310 070504 5.92 1.93 20150310 070506 5.93 1.93 20150310 070508 5.93 1.94 20150310 070510 5.93 1.94 20150310 070512 5.93 1.95 20150310 070514 6.22 1.96 20150310 070516 6.51 1.96 20150310 070518 6.80 1.97 20150310 070520 7.09 1.97 20150310 070522 7.38 1.98 20150310 070524 7.24 1.99 20150310 070526 7.11 1.99 20150310 070529 6.99 2.00 20150310 070531 6.89 2.00 20150310 070535 6.62 2.02 20150310 070537 6.50 2.03 20150310 070539 6.44 2.03 20150310 070543 6.51 2.05 20150310 070557 5.55 3.27 20150310 070558 8.34 2.59 20150310 070559 5.96 3.30 20150310 070600 8.24 2.59 20150310 070601 6.37 3.33 20150310 070602 8.14 2.59 20150310 070603 6.78 3.36 20150310 070604 8.30 2.56 20150310 070605 6.54 3.32 20150310 070606 8.47 2.53 20150310 070607 6.32 3.29 20150310 070609 6.10 3.25 20150310 070610 8.84 2.46 20150310 070621 3.57 3.03 20150310 070623 6.78 2.42 20150310 070624 3.05 3.00 20150310 070625 7.00 2.41 20150310 070626 3.03 3.03 20150310 070627 7.21 2.40 20150310 070628 3.00 3.06 20150310 070629 7.43 2.40 20150310 070640 2.42 3.04 20150310 070642 2.36 3.00 20150310 070655 3.86 1.95 20150310 070657 3.33 1.96 20150310 070659 2.81 1.97 20150310 070701 2.31 1.97 20150310 070703 1.84 1.98 20150310 070705 1.46 1.99 20150310 070707 1.63 1.97 20150310 070709 2.01 1.95 20150310 070711 2.49 1.92 20150310 070713 3.04 1.90 20150310 070715 3.61 1.88 20150310 070717 3.36 1.93 20150310 070719 3.15 1.98 20150310 070722 3.02 2.03 20150310 070724 2.97 2.08 20150310 070726 3.00 2.13 20150310 070728 4.13 2.15 20150310 070730 5.40 2.17 20150310 070732 6.73 2.18 20150310 070734 8.08 2.20 20150310 070736 9.45 2.22 20150310 070738 9.17 2.23 20150310 070740 8.90 2.24 20150310 070742 8.63 2.25 20150310 070744 8.36 2.26 20150310 070746 9.34 2.06 20150310 070748 9.80 2.10 20150310 070750 10.25 2.13 20150310 070752 10.71 2.16 20150310 070754 11.17 2.20 20150310 070756 11.63 2.23 20150310 070758 11.93 2.26 20150310 070800 12.24 2.28 20150310 070802 12.55 2.31 20150310 070804 12.86 2.33 20150310 070806 13.18 2.36 20150310 070808 12.39 2.35 20150310 070811 11.60 2.35 20150310 070813 10.80 2.34 20150310 070815 10.01 2.33 20150310 070817 9.22 2.33 20150310 070819 8.72 2.29 20150310 070821 8.27 2.26 20150310 070823 7.86 2.23 20150310 070825 7.51 2.19 20150310 070827 7.23 2.16 20150310 070829 7.52 2.16 20150310 070831 7.86 2.16 20150310 070833 8.25 2.15 20150310 070835 8.68 2.15 20150310 070837 9.14 2.15 20150310 070839 8.80 2.15 20150310 070841 8.46 2.14 20150310 070843 7.14 2.27 20150310 070845 7.23 2.26 20150310 070847 7.34 2.26 20150310 070849 7.21 2.22 20150310 070851 7.10 2.19 20150310 070853 7.00 2.15 20150310 070855 6.91 2.12 20150310 070857 6.84 2.08 20150310 070859 6.89 2.11 20150310 070902 6.95 2.14 20150310 070904 7.02 2.16 20150310 070906 7.11 2.19 20150310 070908 7.21 2.22 20150310 070910 7.16 2.18 20150310 070912 7.12 2.14 20150310 070914 7.07 2.11 20150310 070916 7.03 2.07 20150310 070918 6.98 2.03 20150310 070920 7.23 2.06 20150310 070922 7.52 2.09 20150310 070924 7.85 2.11 20150310 070926 8.22 2.14 20150310 070928 8.62 2.17 20150310 070930 8.58 2.13 20150310 070932 8.56 2.09 20150310 070934 8.56 2.06 20150310 070936 8.58 2.02 20150310 070938 8.63 1.98 20150310 070940 9.32 1.98 20150310 070942 9.29 2.01 20150310 070944 9.26 2.03 20150310 070946 9.23 2.06 20150310 070948 9.19 2.09 20150310 070950 8.95 2.08 20150310 070953 8.71 2.08 20150310 070955 8.47 2.08 20150310 070957 8.25 2.07 20150310 070959 8.03 2.07 20150310 071001 8.17 2.03 20150310 071003 8.32 2.00 20150310 071005 8.47 1.96 20150310 071007 8.64 1.93 20150310 071009 8.81 1.89 20150310 071011 8.79 1.89 20150310 071013 8.76 1.89 20150310 071015 8.73 1.88 20150310 071017 7.47 1.18 20150310 071019 7.15 1.14 20150310 071021 7.16 1.14 20150310 071023 7.16 1.13 20150310 071025 7.16 1.13 20150310 071027 7.17 1.12 20150310 071029 7.17 1.12 20150310 071031 7.05 1.15 20150310 071033 6.94 1.18 20150310 071035 6.72 1.23 20150310 071037 6.68 1.26 20150310 071039 6.65 1.29 20150310 071041 6.92 1.25 20150310 071044 7.19 1.22 20150310 071046 7.47 1.18 20150310 071048 7.75 1.15 20150310 071050 8.03 1.11 20150310 071052 7.78 1.14 20150310 071054 7.55 1.17 20150310 071056 7.33 1.19 20150310 071058 7.14 1.22 20150310 071100 6.96 1.25 20150310 071102 6.88 1.24 20150310 071104 6.80 1.24 20150310 071106 6.71 1.23 20150310 071108 6.63 1.22 20150310 071110 6.55 1.22 20150310 071112 6.57 1.18 20150310 071113 5.50 0.93 20150310 071114 10.74 2.10 20150310 071115 4.88 0.92 20150310 071116 10.65 2.09 20150310 071117 4.27 0.90 20150310 071118 10.56 2.09 20150310 071119 3.68 0.89 20150310 071120 10.48 2.08 20150310 071121 3.13 0.88 20150310 071122 10.74 2.07 20150310 071123 3.28 0.86 20150310 071124 11.00 2.07 20150310 071125 3.45 0.84 20150310 071126 11.27 2.06 20150310 071127 3.63 0.82 20150310 071128 11.37 2.13 20150310 071129 6.21 0.84 20150310 071130 11.95 2.09 20150310 071131 6.17 0.84 20150310 071132 12.23 2.09 20150310 071134 5.62 0.83 20150310 071135 12.52 2.08 20150310 071136 5.11 0.82 20150310 071137 12.81 2.08 20150310 071138 4.69 0.82 20150310 071139 13.12 2.07 20150310 071140 4.36 0.81 20150310 071141 13.44 2.07 20150310 071142 4.15 0.80 20150310 071143 13.38 2.07 20150310 071144 3.79 0.78 20150310 071145 13.33 2.06 20150310 071146 3.47 0.77 20150310 071147 13.28 2.06 20150310 071148 3.20 0.75 20150310 071149 13.24 2.05 20150310 071150 3.00 0.74 20150310 071151 13.24 2.05 20150310 071152 16.25 4.37 20150310 071153 13.21 2.05 20150310 071154 15.10 4.29 20150310 071155 12.67 2.01 20150310 071156 13.94 4.21 20150310 071157 12.15 1.97 20150310 071158 12.80 4.13 20150310 071159 11.66 1.94 20150310 071200 11.65 4.04 20150310 071201 11.20 1.90 20150310 071202 10.52 3.96 20150310 071203 10.78 1.86 20150310 071204 9.97 3.91 20150310 071205 9.13 1.74 20150310 071206 9.42 3.87 20150310 071207 7.49 1.61 20150310 071208 8.88 3.82 20150310 071209 5.86 1.49 20150310 071210 8.33 3.77 20150310 071211 4.26 1.36 20150310 071212 7.79 3.72 20150310 071213 2.74 1.24 20150310 071214 8.12 3.76 20150310 071215 2.51 1.13 20150310 071216 8.49 3.80 20150310 071217 2.81 1.03 20150310 071218 9.23 1.48 20150310 071219 10.73 2.96 20150310 071220 7.36 1.46 20150310 071221 11.49 3.12 20150310 071222 15.91 1.40 20150310 071224 11.56 3.12 20150310 071225 15.10 1.35 20150310 071226 11.32 3.11 20150310 071227 14.36 1.30 20150310 071228 11.10 3.11 20150310 071229 13.68 1.25 20150310 071230 10.90 3.10 20150310 071231 13.08 1.19 20150310 071232 10.74 3.10 20150310 071233 12.58 1.14 20150310 071234 10.60 3.10 20150310 071235 15.63 1.15 20150310 071236 10.57 3.09 20150310 071237 18.68 1.17 20150310 071238 10.54 3.09 20150310 071239 21.73 1.18 20150310 071240 10.51 3.08 20150310 071241 24.78 1.19 20150310 071242 10.48 3.08 20150310 071243 7.61 2.78 20150310 071244 12.94 1.37 20150310 071245 7.59 2.77 20150310 071246 12.43 1.41 20150310 071247 7.57 2.76 20150310 071248 11.98 1.44 20150310 071249 7.56 2.75 20150310 071250 11.59 1.48 20150310 071251 7.54 2.74 20150310 071252 11.28 1.52 20150310 071253 7.53 2.74 20150310 071254 11.05 1.55 20150310 071255 6.96 2.79 20150310 071256 11.35 1.58 20150310 071257 6.41 2.83 20150310 071258 11.66 1.60 20150310 071259 5.88 2.88 20150310 071300 11.97 1.63 20150310 071301 5.38 2.93 20150310 071302 12.28 1.65 20150310 071303 14.29 0.95 20150310 071305 14.06 0.92 20150310 071307 13.84 0.89 20150310 071309 13.62 0.86 20150310 071311 13.41 0.84 20150310 071313 14.51 1.04 20150310 071316 14.23 1.03 20150310 071318 13.96 1.02 20150310 071320 13.68 1.01 20150310 071322 12.94 2.15 20150310 071324 12.82 2.34 20150310 071326 12.39 2.45 20150310 071328 12.00 2.55 20150310 071330 11.65 2.66 20150310 071332 11.33 2.77 20150310 071334 11.04 2.87 20150310 071336 11.62 2.90 20150310 071337 10.71 3.53 20150310 071338 11.62 2.90 20150310 071339 10.62 3.51 20150310 071340 12.19 2.94 20150310 071341 10.54 3.50 20150310 071342 12.77 2.97 20150310 071343 10.45 3.48 20150310 071344 13.35 3.00 20150310 071345 10.37 3.47 20150310 071346 13.92 3.03 20150310 071347 10.37 3.46 20150310 071348 13.78 2.96 20150310 071349 10.38 3.45 20150310 071350 13.67 2.90 20150310 071351 10.40 3.43 20150310 071352 9.96 3.11 20150310 071354 10.56 3.11 20150310 071356 11.17 3.10 20150310 071400 10.89 3.09 20150310 071402 10.44 3.06 20150310 071404 11.23 3.06 20150310 071407 6.82 1.96 20150310 071408 4.64 2.73 20150310 071409 6.39 1.94 20150310 071410 5.28 2.64 20150310 071411 5.97 1.93 20150310 071412 5.97 2.56 20150310 071413 5.54 1.92 20150310 071414 6.70 2.47 20150310 071415 5.12 1.90 20150310 071416 7.46 2.38 20150310 071417 4.71 1.89 20150310 071418 6.83 2.30 20150310 071419 5.21 1.91 20150310 071432 11.27 2.31 20150310 071434 10.92 2.30 20150310 071436 10.58 2.29 20150310 071438 10.59 2.32 20150310 071440 10.61 2.35 20150310 071442 10.62 2.38 20150310 071443 9.07 3.44 20150310 071444 10.62 2.38 20150310 071445 9.35 3.46 20150310 071446 10.64 2.41 20150310 071447 9.66 3.47 20150310 071448 10.66 2.44 20150310 071449 8.13 3.45 20150310 071450 10.04 2.05 20150310 071451 8.70 3.48 20150310 071452 9.44 2.08 20150310 071454 1.13 2.94 20150310 071457 0.91 2.97 20150310 071459 0.81 2.99 20150310 071501 0.76 2.95 20150310 071503 0.91 2.91 20150310 071504 0.40 2.15 20150310 071505 6.53 1.80 20150310 071506 0.69 2.29 20150310 071507 6.00 1.75 20150310 071508 1.19 2.44 20150310 071509 5.51 1.71 20150310 071510 1.81 2.50 20150310 071511 5.74 1.70 20150310 071512 2.44 2.56 20150310 071513 5.97 1.69 20150310 071514 14.15 1.08 20150310 071516 13.98 1.13 20150310 071524 10.94 3.42 20150310 071526 11.25 3.49 20150310 071528 11.57 3.56 20150310 071530 11.72 3.65 20150310 071532 11.72 3.65 20150310 071533 12.01 3.09 20150310 071534 11.92 3.75 20150310 071535 11.76 3.06 20150310 071536 12.73 3.17 20150310 071537 12.27 3.04 20150310 071538 13.07 3.24 20150310 071539 12.79 3.02 20150310 071540 13.45 3.32 20150310 071542 14.70 2.59 20150310 071544 12.19 2.58 20150310 071547 9.67 2.57 20150310 071549 7.16 2.56 20150310 071550 10.84 2.93 20150310 071551 3.18 1.07 20150310 071552 8.93 2.89 20150310 071553 3.66 1.08 20150310 071554 7.06 2.84 20150310 071555 4.51 1.09 20150310 071556 5.26 2.80 20150310 071557 5.55 1.10 20150310 071606 17.64 4.36 20150310 071608 17.92 4.44 20150310 071610 18.20 4.51 20150310 071612 17.87 4.60 20150310 071613 11.39 2.55 20150310 071614 17.87 4.60 20150310 071615 11.00 2.50 20150310 071616 17.54 4.69 20150310 071617 10.61 2.46 20150310 071618 17.21 4.78 20150310 071619 10.01 2.27 20150310 071620 5.59 2.20 20150310 071622 7.35 2.19 20150310 071626 7.08 2.13 20150310 071627 9.77 1.81 20150310 071628 6.07 1.62 20150310 071629 9.64 1.85 20150310 071630 5.22 1.66 20150310 071631 9.55 1.88 20150310 071632 4.44 1.70 20150310 071633 9.26 1.90 20150310 071642 17.42 5.79 20150310 071644 17.54 5.95 20150310 071646 17.67 6.12 20150310 071648 17.67 6.12 20150310 071649 10.43 2.16 20150310 071650 17.81 6.29 20150310 071651 11.17 2.15 20150310 071652 17.94 6.45 20150310 071653 11.97 2.14 20150310 071654 7.68 1.74 20150310 071656 7.56 1.71 20150310 071658 7.44 1.68 20150310 071700 4.57 2.43 20150310 071701 10.93 2.42 20150310 071702 2.07 2.36 20150310 071703 10.31 2.41 20150310 071704 2.17 2.39 20150310 071705 9.89 2.43 20150310 071713 17.20 7.37 20150310 071715 16.45 7.46 20150310 071717 16.45 7.46 20150310 071718 18.15 1.80 20150310 071719 15.70 7.55 20150310 071720 15.61 1.74 20150310 071721 14.95 7.63 20150310 071722 13.10 1.69 20150310 071723 6.58 1.84 20150310 071725 6.70 1.85 20150310 071728 6.74 1.87 20150310 071729 5.42 2.47 20150310 071730 5.89 2.65 20150310 071731 4.93 2.45 20150310 071732 5.74 2.64 20150310 071733 4.49 2.44 20150310 071734 5.61 2.63 20150310 071741 18.89 8.48 20150310 071743 21.12 8.98 20150310 071745 21.12 8.98 20150310 071746 6.84 1.80 20150310 071747 22.39 9.12 20150310 071749 22.27 9.13 20150310 071751 7.76 2.06 20150310 071753 7.74 2.08 20150310 071755 6.59 2.81 20150310 071756 5.24 1.84 20150310 071757 6.74 2.81 20150310 071758 5.49 1.87 20150310 071759 6.56 2.80 20150310 071804 17.38 8.77 20150310 071806 16.28 8.67 20150310 071808 15.69 8.52 20150310 071809 3.68 1.31 20150310 071810 15.69 8.52 20150310 071811 3.47 1.28 20150310 071812 15.11 8.36 20150310 071813 3.36 1.26 20150310 071814 4.31 2.14 20150310 071816 4.13 2.16 20150310 071819 3.85 2.73 20150310 071820 7.34 2.98 20150310 071821 6.31 2.73 20150310 071822 7.51 2.99 20150310 071823 7.03 2.64 20150310 071830 21.12 8.44 20150310 071832 21.12 8.44 20150310 071833 4.52 1.47 20150310 071834 21.08 8.48 20150310 071835 4.58 1.56 20150310 071836 21.08 8.52 20150310 071838 4.43 2.33 20150310 071840 4.52 2.32 20150310 071842 26.10 1.78 20150310 071843 8.62 3.15 20150310 071844 29.11 1.74 20150310 071849 23.88 6.81 20150310 071851 24.84 6.87 20150310 071853 24.84 6.87 20150310 071854 7.43 2.41 20150310 071855 25.95 6.93 20150310 071856 7.61 2.01 20150310 071857 3.45 2.98 20150310 071859 3.93 3.00 20150310 071902 6.25 3.16 20150310 071903 34.83 2.24 20150310 071909 26.95 7.56 20150310 071911 25.89 7.54 20150310 071913 25.89 7.54 20150310 071914 12.68 2.41 20150310 071915 26.63 7.44 20150310 071916 12.39 2.36 20150310 071917 5.56 3.37 20150310 071919 5.97 3.40 20150310 071920 3.87 3.32 20150310 071921 17.89 3.93 20150310 071922 3.61 3.32 20150310 071923 17.35 4.15 20150310 071928 27.38 6.65 20150310 071930 26.52 6.51 20150310 071931 11.41 2.02 20150310 071932 23.81 6.52 20150310 071933 9.39 1.68 20150310 071934 6.10 3.98 20150310 071936 6.02 4.01 20150310 071938 25.24 4.99 20150310 071939 4.84 3.49 20150310 071940 26.02 5.13 20150310 071945 17.15 5.37 20150310 071947 16.53 5.26 20150310 071948 9.50 1.79 20150310 071949 16.53 5.26 20150310 071950 9.67 1.76 20150310 071951 5.75 4.20 20150310 071953 5.77 4.22 20150310 071954 6.91 3.63 20150310 071955 27.01 5.74 20150310 071956 6.81 3.63 20150310 072001 14.88 4.70 20150310 072003 15.02 4.63 20150310 072004 9.06 1.77 20150310 072005 15.02 4.63 20150310 072006 12.50 2.23 20150310 072007 20.13 4.46 20150310 072009 2.89 3.92 20150310 072011 32.61 6.18 20150310 072012 9.80 3.75 20150310 072013 32.64 6.20 20150310 072018 16.24 4.01 20150310 072020 16.24 4.01 20150310 072021 13.38 1.60 20150310 072022 15.42 3.91 20150310 072024 0.84 3.62 20150310 072025 7.95 3.78 20150310 072026 31.97 6.31 20150310 072027 7.54 3.79 20150310 072031 12.71 3.49 20150310 072033 12.53 3.43 20150310 072034 11.31 0.79 20150310 072035 12.53 3.43 20150310 072036 11.15 0.69 20150310 072037 25.21 2.32 20150310 072039 30.57 5.95 20150310 072040 7.16 4.06 20150310 072041 30.65 5.93 20150310 072046 14.30 1.28 20150310 072048 14.30 1.28 20150310 072049 13.16 0.17 20150310 072051 27.38 2.24 20150310 072054 6.30 4.08 20150310 072055 31.03 5.96 20150310 072100 10.19 1.46 20150310 072102 10.19 1.46 20150310 072103 21.17 1.08 20150310 072104 33.24 2.20 20150310 072106 33.87 2.22 20150310 072107 5.95 4.19 20150310 072108 35.08 5.80 20150310 072113 31.79 1.88 20150310 072114 25.86 1.27 20150310 072115 31.79 1.88 20150310 072116 27.43 1.53 20150310 072117 24.84 0.38 20150310 072119 38.11 5.90 20150310 072120 9.10 4.34 20150310 072121 38.88 5.89 20150310 072124 18.28 3.87 20150310 072126 18.28 3.87 20150310 072127 36.64 3.24 20150310 072128 17.81 4.17 20150310 072130 21.00 -0.46 20150310 072131 10.08 4.30 20150310 072132 40.94 5.59 20150310 072137 38.66 5.38 20150310 072138 35.23 2.88 20150310 072139 38.66 5.38 20150310 072142 12.35 -1.82 20150310 072144 45.42 3.77 20150310 072149 20.42 5.54 20150310 072150 25.71 2.77 20150310 072151 20.42 5.54 20150310 072153 11.30 -1.32 20150310 072155 59.55 0.99 20150310 072200 10.49 5.78 20150310 072201 23.89 2.90 20150310 072202 10.49 5.78 20150310 072204 13.42 -0.91 20150310 072206 8.47 -0.76 20150310 072209 11.57 6.71 20150310 072211 11.57 6.71 20150310 072212 18.14 1.25 20150310 072213 10.15 -0.16 20150310 072215 13.07 0.17 20150310 072220 7.48 6.85 20150310 072221 19.77 1.00 20150310 072222 7.48 6.85 20150310 072224 5.95 0.28 20150310 072225 5.37 4.55 20150310 072226 21.92 0.95 20150310 072229 12.93 7.18 20150310 072232 15.58 7.56 20150310 072233 21.31 1.18 20150310 072234 4.10 0.99 20150310 072236 12.73 1.74 20150310 072237 11.31 4.53 20150310 072241 21.79 8.19 20150310 072242 15.79 0.65 20150310 072243 5.82 1.24 20150310 072245 7.56 1.86 20150310 072246 9.92 4.64 20150310 072250 18.02 8.72 20150310 072251 16.90 0.29 20150310 072252 18.02 8.72 20150310 072254 5.85 1.92 20150310 072255 10.64 4.75 20150310 072259 10.81 9.82 20150310 072300 18.64 1.27 20150310 072301 29.96 1.40 20150310 072303 8.46 2.02 20150310 072304 8.48 4.71 20150310 072308 14.38 10.09 20150310 072309 19.76 1.36 20150310 072310 31.61 1.55 20150310 072312 11.58 1.88 20150310 072315 23.56 10.37 20150310 072317 23.56 10.37 20150310 072319 30.29 1.59 20150310 072320 9.36 4.80 20150310 072321 16.88 2.18 20150310 072325 47.07 10.17 20150310 072326 27.82 2.50 20150310 072327 47.07 10.17 20150310 072329 18.69 1.85 20150310 072330 7.67 4.57 20150310 072332 50.76 9.85 20150310 072334 50.76 9.85 20150310 072336 16.35 1.00 20150310 072337 5.99 4.46 20150310 072338 14.49 1.43 20150310 072341 52.85 9.21 20150310 072342 25.66 0.53 20150310 072345 17.48 1.79 20150310 072348 46.81 6.71 20150310 072349 18.09 1.53 20150310 072350 46.81 6.71 20150310 072352 13.73 1.61 20150310 072355 42.01 4.98 20150310 072357 42.00 4.98 20150310 072404 36.47 3.23 20150310 072411 22.41 1.54 20150310 072413 17.80 3.63 20150310 072415 8.79 1.11 20150310 072419 24.34 1.07 20150310 072422 7.79 1.61 20150310 072424 25.50 0.76 20150310 072426 25.50 0.76 20150310 072431 18.64 -0.35 20150310 072432 17.41 3.82 20150310 072433 18.64 -0.35 20150310 072435 12.91 3.74 20150310 072438 17.78 -0.15 20150310 072439 18.34 3.65 20150310 072442 12.95 3.93 20150310 072445 18.25 0.05 20150310 072446 17.68 3.54 20150310 072448 11.65 -0.22 20150310 072450 11.47 0.19 20150310 072452 11.47 0.19 20150310 072454 9.68 4.49 20150310 072457 10.68 0.38 20150310 072458 14.13 3.98 20150310 072505 10.36 0.50 20150310 072507 9.78 4.83 20150310 072510 10.47 0.29 20150310 072511 10.93 3.19 20150310 072515 9.53 0.08 20150310 072516 10.76 2.89 20150310 072517 9.53 0.08 20150310 072519 9.21 4.87 20150310 072522 8.38 -0.02 20150310 072524 10.11 5.07 20150310 072527 6.67 -0.18 20150310 072528 10.31 2.54 20150310 072532 3.65 -0.41 20150310 072533 10.47 2.15 20150310 072537 2.56 -0.40 20150310 072539 2.56 -0.40 20150310 072541 8.65 4.42 20150310 072544 1.67 -0.42 20150310 072546 3.76 4.50 20150310 072549 2.53 -0.50 20150310 072551 6.64 5.30 20150310 072555 2.16 -0.57 20150310 072557 11.78 5.32 20150310 072600 1.53 -0.29 20150310 072602 18.19 5.25 20150310 072605 4.77 0.00 20150310 072607 19.37 5.68 20150310 072610 5.91 0.23 20150310 072612 16.70 5.44 20150310 072615 4.32 0.39 20150310 072617 14.04 5.20 20150310 072623 4.03 0.79 20150310 072624 14.73 2.08 20150310 072626 9.27 2.34 20150310 072628 6.84 0.79 20150310 072629 15.92 2.24 20150310 072631 9.16 2.57 20150310 072633 8.41 0.79 20150310 072635 15.98 5.28 20150310 072638 9.73 0.70 20150310 072640 24.66 5.13 20150310 072641 9.86 0.46 20150310 072642 14.26 1.94 20150310 072645 12.22 3.06 20150310 072647 10.33 0.36 20150310 072648 16.21 2.09 20150310 072649 31.85 5.15 20150310 072655 10.81 0.32 20150310 072656 19.64 2.18 20150310 072658 16.22 3.76 20150310 072700 7.86 0.61 20150310 072702 33.43 4.78 20150310 072704 14.82 1.66 20150310 072706 19.92 4.35 20150310 072708 7.44 0.65 20150310 072710 30.69 5.01 20150310 072714 19.55 4.57 20150310 072716 8.20 0.83 20150310 072718 32.67 4.74 20150310 072720 6.67 1.28 20150310 072722 20.61 4.93 20150310 072724 8.95 0.90 20150310 072726 33.77 4.89 20150310 072727 12.00 0.91 20150310 072728 8.17 0.46 20150310 072732 11.68 0.87 20150310 072736 11.06 0.79 20150310 072738 29.24 4.64 20150310 072739 10.75 0.74 20150310 072740 1.25 0.81 20150310 072744 12.60 0.89 20150310 072747 13.02 0.84 20150310 072749 20.69 4.64 20150310 072750 13.86 0.74 20150310 072751 15.67 2.22 20150310 072752 20.33 4.69 20150310 072758 14.27 0.77 20150310 072801 14.80 0.79 20150310 072804 15.86 0.84 20150310 072806 14.89 5.72 20150310 072808 20.53 2.52 20150310 072811 10.54 1.95 20150310 072818 14.39 0.91 20150310 072821 14.62 0.91 20150310 072824 10.62 0.77 20150310 072828 11.00 0.91 20150310 072831 11.19 0.97 20150310 072833 18.80 5.31 20150310 072834 11.38 1.04 20150310 072836 17.69 5.36 20150310 072837 9.47 0.76 20150310 072839 27.69 5.61 20150310 072840 9.22 0.79 20150310 072841 3.91 1.60 20150310 072842 26.51 5.60 20150310 072843 8.98 0.82 20150310 072845 25.39 5.59 20150310 072846 8.73 0.85 20150310 072848 24.35 5.58 20150310 072849 8.48 0.87 20150310 072851 13.58 7.40 20150310 072852 10.45 1.06 20150310 072858 11.28 1.10 20150310 072901 12.14 1.15 20150310 072917 32.47 10.41 20150310 072918 32.17 1.40 20150310 072919 12.14 1.35 20150310 072921 32.17 1.40 20150310 072922 13.83 1.59 20150310 072924 36.47 1.45 20150310 072930 42.31 10.99 20150310 072931 27.69 1.61 20150310 072934 27.69 1.61 20150310 072937 15.81 1.41 20150310 072943 21.88 10.19 20150310 072944 13.80 1.37 20150310 072950 20.64 8.76 20150310 072951 7.05 1.26 20150310 072954 7.05 1.26 20150310 072958 7.95 1.05 20150310 073001 6.91 0.91 20150310 074144 14.56 2.97 20150310 074145 2.31 0.09 20150310 075133 22.08 3.34 20150310 075134 15.48 -0.03 20150310 075135 19.21 3.21 20150310 075136 13.44 0.15 20150310 075137 16.35 3.09 20150310 075138 13.44 0.15 20150310 075140 16.37 0.61 20150310 075143 15.66 2.98 20150310 075144 3.76 2.88 20150310 075145 15.64 2.98 20150310 075146 2.69 2.86 20150310 075147 20.74 2.13 20150310 075149 20.76 2.14 20150310 075151 20.78 2.15 20150310 075157 9.04 2.15 20150310 075158 14.49 1.62 20150310 075159 8.48 2.12 20150310 075200 13.47 1.60 20150310 075202 13.47 1.60 20150310 075204 12.45 1.59 20150310 075206 13.59 2.99 20150310 075207 13.35 2.73 20150310 075208 13.78 3.02 20150310 075209 13.20 2.72 20150310 075210 13.97 3.05 20150310 075212 19.76 2.14 20150310 075214 19.57 2.12 20150310 075221 10.08 1.15 20150310 075222 2.81 2.33 20150310 075223 9.83 1.15 20150310 075224 2.91 2.33 20150310 075225 9.59 1.15 20150310 075227 9.59 1.15 20150310 075229 9.37 1.19 20150310 075231 11.93 3.33 20150310 075233 9.12 2.56 20150310 075234 11.87 3.36 20150310 075235 9.07 2.53 20150310 075236 11.80 3.39 20150310 075237 9.02 2.50 20150310 075238 14.11 2.78 20150310 075240 13.89 2.82 20150310 075242 13.67 2.87 20150310 075249 6.98 1.51 20150310 075250 3.35 2.56 20150310 075251 6.93 1.51 20150310 075252 2.54 2.54 20150310 075253 6.88 1.51 20150310 075254 1.73 2.52 20150310 075255 6.88 1.51 20150310 075257 6.84 1.52 20150310 075259 3.65 1.26 20150310 075300 3.39 2.69 20150310 075301 7.55 3.50 20150310 075302 2.89 2.70 20150310 075303 7.46 3.53 20150310 075304 2.45 2.71 20150310 075305 7.36 3.57 20150310 075307 11.35 3.69 20150310 075309 10.97 3.71 20150310 075311 10.82 3.77 20150310 075319 6.98 2.50 20150310 075320 3.43 1.24 20150310 075321 7.12 2.48 20150310 075323 4.16 1.26 20150310 075324 7.26 2.45 20150310 075325 4.89 1.29 20150310 075326 7.26 1.07 20150310 075327 4.89 1.29 20150310 075328 9.72 1.04 20150310 075329 5.63 1.31 20150310 075330 12.44 1.00 20150310 075331 6.37 1.33 20150310 075333 10.59 3.53 20150310 075334 2.79 2.84 20150310 075335 11.01 3.54 20150310 075336 3.27 2.85 20150310 075337 11.43 3.54 20150310 075338 3.76 2.86 20150310 075339 11.85 3.55 20150310 075341 11.61 4.50 20150310 075343 11.42 4.51 20150310 075345 11.24 4.52 20150310 075354 7.82 1.50 20150310 075355 5.49 2.62 20150310 075356 7.54 1.56 20150310 075357 5.63 2.63 20150310 075358 7.28 1.62 20150310 075359 5.76 2.64 20150310 075400 7.03 1.68 20150310 075401 5.89 2.65 20150310 075402 7.03 1.68 20150310 075403 7.42 0.93 20150310 075404 7.37 1.68 20150310 075405 8.92 1.03 20150310 075406 7.73 1.68 20150310 075407 10.48 1.12 20150310 075408 8.11 1.68 20150310 075409 8.07 3.14 20150310 075410 12.35 3.35 20150310 075411 8.24 3.16 20150310 075412 12.31 3.31 20150310 075414 8.39 3.18 20150310 075415 12.25 3.28 20150310 075416 8.54 3.19 20150310 075417 12.18 3.24 20150310 075419 13.02 4.28 20150310 075421 13.46 4.29 20150310 075423 13.95 4.29 20150310 075425 15.35 3.26 20150310 075435 8.66 2.67 20150310 075436 9.31 2.32 20150310 075437 9.06 2.69 20150310 075438 8.48 2.37 20150310 075439 9.45 2.70 20150310 075440 7.67 2.41 20150310 075441 9.85 2.72 20150310 075442 6.88 2.46 20150310 075443 10.24 2.73 20150310 075444 6.88 2.46 20150310 075445 9.15 1.71 20150310 075446 6.42 2.45 20150310 075447 9.27 1.73 20150310 075448 5.99 2.43 20150310 075449 9.39 1.74 20150310 075450 5.59 2.41 20150310 075451 9.52 1.75 20150310 075452 5.24 2.40 20150310 075453 8.81 3.64 20150310 075454 10.64 3.12 20150310 075455 8.85 3.66 20150310 075456 9.63 3.09 20150310 075457 8.88 3.67 20150310 075458 8.64 3.05 20150310 075459 8.92 3.68 20150310 075500 7.67 3.01 20150310 075501 8.97 3.70 20150310 075502 6.73 2.98 20150310 075505 17.80 3.41 20150310 075507 17.90 3.50 20150310 075509 18.02 3.59 20150310 075511 16.45 3.58 20150310 075513 16.85 3.65 20150310 075525 10.82 3.14 20150310 075526 5.26 2.34 20150310 075527 11.00 3.14 20150310 075528 5.22 2.16 20150310 075529 11.18 3.13 20150310 075530 5.19 1.99 20150310 075531 11.37 3.13 20150310 075532 5.18 1.81 20150310 075533 11.56 3.12 20150310 075534 5.19 1.64 20150310 075535 11.75 3.12 20150310 075536 5.25 1.41 20150310 075537 2.93 1.36 20150310 075538 5.25 1.41 20150310 075539 2.65 1.33 20150310 075540 5.33 1.19 20150310 075541 2.37 1.29 20150310 075542 5.40 0.96 20150310 075543 2.10 1.26 20150310 075544 5.49 0.73 20150310 075545 1.82 1.22 20150310 075546 5.58 0.51 20150310 075549 11.53 4.11 20150310 075550 9.04 2.32 20150310 075551 12.25 4.16 20150310 075552 9.93 2.35 20150310 075553 12.96 4.21 20150310 075555 10.94 2.37 20150310 075556 13.68 4.25 20150310 075557 12.04 2.40 20150310 075558 14.09 4.27 20150310 075559 5.83 2.41 20150310 075600 13.03 4.07 20150310 075601 5.01 2.44 20150310 075602 13.43 4.14 20150310 075603 12.38 3.71 20150310 075604 18.55 0.60 20150310 075605 12.03 3.65 20150310 075606 16.66 0.63 20150310 075607 11.68 3.60 20150310 075608 14.54 0.67 20150310 075609 11.67 3.53 20150310 075610 12.42 0.71 20150310 075611 11.67 3.47 20150310 075612 10.32 0.76 20150310 075613 11.66 3.40 20150310 075614 8.23 0.80 20150310 075615 11.66 3.34 20150310 075616 6.19 0.84 20150310 075652 12.08 2.89 20150310 075653 2.73 0.93 20150310 075654 11.92 2.85 20150310 075655 2.60 0.93 20150310 075656 11.76 2.81 20150310 075657 2.51 0.94 20150310 075718 15.20 3.31 20150310 075719 11.30 3.02 20150310 075720 14.93 3.32 20150310 075721 11.25 3.02 20150310 075722 14.66 3.34 20150310 075723 11.21 3.01 20150310 075724 14.39 3.35 20150310 075725 11.16 3.01 20150310 075726 14.13 3.36 20150310 075727 11.12 3.00 20150310 075728 13.87 3.37 20150310 075729 11.08 3.00 20150310 075730 13.82 3.34 20150310 075731 10.80 2.96 20150310 075732 13.78 3.31 20150310 075733 10.53 2.93 20150310 075734 13.75 3.27 20150310 075735 10.26 2.89 20150310 075736 13.73 3.24 20150310 075737 10.00 2.86 20150310 075738 13.71 3.21 20150310 075739 13.10 2.98 20150310 075740 10.29 2.93 20150310 075741 1.51 1.70 20150310 075742 10.55 2.95 20150310 075743 1.79 1.71 20150310 075744 10.82 2.97 20150310 075745 2.16 1.71 20150310 075746 11.11 2.99 20150310 075747 2.58 1.72 20150310 075748 11.40 3.01 20150310 075749 3.03 1.73 20150310 075750 11.71 3.03 20150310 075751 2.18 1.74 20150310 075752 12.07 3.05 20150310 075753 1.94 1.75 20150310 075754 12.43 3.07 20150310 075755 2.49 1.76 20150310 075756 12.79 3.10 20150310 075757 3.47 1.77 20150310 075758 13.15 3.12 20150310 075759 4.61 1.78 20150310 075800 13.52 3.14 20150310 075802 4.36 1.79 20150310 075803 13.57 3.19 20150310 075804 4.12 1.80 20150310 075805 13.64 3.23 20150310 075806 3.89 1.80 20150310 075807 13.71 3.28 20150310 075808 12.59 3.80 20150310 075809 8.49 2.68 20150310 075810 12.54 3.84 20150310 075811 8.89 2.67 20150310 075812 12.33 3.83 20150310 075813 8.87 2.67 20150310 075814 12.12 3.83 20150310 075815 8.86 2.67 20150310 075816 11.92 3.82 20150310 075817 8.85 2.66 20150310 075818 11.73 3.81 20150310 075819 8.84 2.66 20150310 075820 11.54 3.81 20150310 075821 8.83 2.66 20150310 075822 11.52 3.86 20150310 075823 9.37 2.69 20150310 075824 11.53 3.91 20150310 075825 9.93 2.72 20150310 075826 11.55 3.96 20150310 075827 10.48 2.75 20150310 075828 11.59 4.01 20150310 075829 11.04 2.78 20150310 075830 11.64 4.06 20150310 075831 12.13 2.83 20150310 075832 11.13 3.88 20150310 075833 12.52 2.84 20150310 075834 11.20 3.94 20150310 075835 12.91 2.84 20150310 075836 11.30 3.99 20150310 075837 13.30 2.85 20150310 075838 11.45 4.05 20150310 075839 13.70 2.85 20150310 075840 11.64 4.10 20150310 075841 12.76 2.01 20150310 075842 1.21 1.31 20150310 075843 12.67 2.05 20150310 075844 1.42 1.32 20150310 075845 12.58 2.09 20150310 075846 1.75 1.32 20150310 075847 12.50 2.13 20150310 075848 2.14 1.33 20150310 075849 12.43 2.17 20150310 075850 2.56 1.34 20150310 075852 12.37 2.21 20150310 075853 2.78 1.32 20150310 075854 12.47 2.22 20150310 075855 3.00 1.30 20150310 075856 12.58 2.23 20150310 075857 3.23 1.29 20150310 075858 12.69 2.23 20150310 075859 3.45 1.27 20150310 075900 12.81 2.24 20150310 075901 3.68 1.25 20150310 075902 12.93 2.25 20150310 075905 3.74 1.27 20150310 075906 13.18 2.26 20150310 075907 3.77 1.27 20150310 075908 13.32 2.27 20150310 075909 3.79 1.28 20150310 075910 13.46 2.27 20150310 075911 3.82 1.29 20150310 075912 13.61 2.28 20150310 075913 3.79 1.33 20150310 075914 13.24 2.25 20150310 075915 3.77 1.36 20150310 075916 12.88 2.23 20150310 075917 3.74 1.40 20150310 075918 12.53 2.20 20150310 075919 3.71 1.43 20150310 075920 12.17 2.18 20150310 075921 3.69 1.47 20150310 075922 11.81 2.15 20150310 075923 3.16 1.48 20150310 075924 11.91 2.19 20150310 075925 3.31 1.02 20150310 075926 12.18 2.33 20150310 075927 3.27 1.09 20150310 075928 5.79 1.14 20150310 081311 10.27 2.58 20150310 081312 8.84 2.64 20150310 081343 22.16 2.94 20150310 081344 6.34 2.88 20150310 081345 23.19 2.94 20150310 081346 6.09 2.91 20150310 081348 6.49 2.49 20150310 081349 8.74 1.83 20150310 081350 6.81 2.51 20150310 081351 8.14 1.89 20150310 081352 6.23 1.18 20150310 081353 8.14 1.89 20150310 081354 5.95 1.20 20150310 081355 7.53 1.95 20150310 081356 5.70 1.22 20150310 081358 0.58 2.71 20150310 081400 0.20 2.69 20150310 081401 10.64 1.48 20150310 081404 11.61 2.23 20150310 081406 11.54 2.22 20150310 081408 7.16 3.12 20150310 081409 10.93 2.09 20150310 081410 7.20 3.12 20150310 081411 12.60 2.18 20150310 081412 6.52 3.12 20150310 081413 2.86 1.91 20150310 081414 7.84 2.77 20150310 081415 2.84 1.86 20150310 081416 7.72 2.79 20150310 081417 2.84 1.86 20150310 081418 8.55 1.52 20150310 081419 2.85 1.82 20150310 081420 8.28 1.54 20150310 081421 2.88 1.77 20150310 081422 3.90 2.80 20150310 081423 11.43 2.59 20150310 081424 4.72 2.87 20150310 081425 12.23 2.75 20150310 081426 5.80 2.94 20150310 081427 10.07 2.10 20150310 081429 9.72 2.13 20150310 081431 2.49 3.12 20150310 081432 14.24 2.94 20150310 081433 2.24 3.12 20150310 081434 15.20 3.00 20150310 081435 2.01 3.12 20150310 081436 4.09 1.56 20150310 081437 9.10 3.09 20150310 081438 4.07 1.51 20150310 081439 6.74 3.02 20150310 081440 6.35 1.51 20150310 081441 9.21 2.15 20150310 081442 6.44 1.53 20150310 081443 9.77 2.22 20150310 081444 6.42 3.26 20150310 081445 5.92 3.18 20150310 081446 7.21 3.26 20150310 081447 6.20 3.21 20150310 081448 8.71 2.11 20150310 081450 8.31 2.07 20150310 081452 4.31 3.26 20150310 081454 12.71 3.68 20150310 081455 3.24 3.27 20150310 081456 13.15 3.76 20150310 081457 3.38 3.27 20150310 081458 7.35 1.35 20150310 081459 18.50 3.31 20150310 081500 7.51 1.32 20150310 081501 21.95 3.32 20150310 081502 7.51 1.32 20150310 081503 7.31 2.63 20150310 081504 7.68 1.30 20150310 081505 7.49 2.66 20150310 081506 10.47 3.36 20150310 081507 6.51 3.27 20150310 081508 9.88 3.33 20150310 081509 3.85 0.94 20150310 081510 6.54 2.06 20150310 081511 2.91 0.98 20150310 081512 6.87 2.10 20150310 081513 21.52 4.33 20150310 081514 10.05 3.31 20150310 081515 21.57 4.33 20150310 081516 9.26 3.30 20150310 081517 9.21 1.15 20150310 081518 19.96 3.43 20150310 081519 8.89 1.12 20150310 081520 15.61 3.47 20150310 081521 8.89 1.12 20150310 081522 10.05 2.81 20150310 081523 8.59 1.09 20150310 081524 10.41 2.80 20150310 081525 7.35 3.14 20150310 081526 7.04 3.48 20150310 081527 7.25 3.11 20150310 081528 9.26 1.03 20150310 081529 5.98 2.14 20150310 081530 8.42 1.01 20150310 081531 6.20 2.14 20150310 081532 17.53 3.41 20150310 081533 5.25 3.33 20150310 081534 16.22 3.31 20150310 081535 6.69 3.75 20150310 081536 7.64 0.89 20150310 081537 6.38 3.76 20150310 081538 7.45 0.86 20150310 081539 11.97 2.79 20150310 081540 7.45 0.86 20150310 081541 12.44 2.78 20150310 081542 13.88 2.96 20150310 081543 6.64 3.43 20150310 081545 16.23 2.96 20150310 081546 5.93 3.42 20150310 081547 6.66 1.95 20150310 081548 7.98 1.14 20150310 081549 7.13 1.95 20150310 081550 22.44 2.34 20150310 081551 9.96 3.34 20150310 081552 29.05 1.56 20150310 081553 7.87 3.34 20150310 081554 7.97 0.85 20150310 081555 1.02 3.75 20150310 081556 7.89 0.86 20150310 081557 15.44 2.69 20150310 081558 7.89 0.86 20150310 081559 14.66 2.73 20150310 081600 23.70 2.63 20150310 081601 1.90 3.28 20150310 081602 25.64 2.66 20150310 081603 7.57 1.36 20150310 081604 13.82 2.19 20150310 081605 7.22 1.38 20150310 081606 14.33 2.19 20150310 081607 15.59 1.88 20150310 081608 3.58 3.37 20150310 081609 14.65 1.90 20150310 081610 2.35 3.96 20150310 081611 6.91 0.70 20150310 081612 3.00 3.96 20150310 081613 6.91 0.70 20150310 081614 10.10 2.79 20150310 081615 6.68 0.73 20150310 081616 2.49 3.17 20150310 081617 47.51 2.87 20150310 081618 3.44 3.17 20150310 081619 6.26 2.24 20150310 081620 6.17 1.82 20150310 081621 7.63 2.25 20150310 081622 11.21 1.94 20150310 081623 5.35 3.25 20150310 081624 14.78 1.79 20150310 081625 5.80 4.10 20150310 081626 6.50 0.52 20150310 081627 6.51 4.10 20150310 081628 6.50 0.52 20150310 081629 9.62 2.73 20150310 081630 6.25 0.49 20150310 081631 7.50 3.17 20150310 081632 51.29 3.00 20150310 081633 8.65 3.17 20150310 081635 11.31 2.50 20150310 081636 8.03 2.77 20150310 081637 11.92 2.57 20150310 081638 12.43 1.89 20150310 081639 6.99 3.31 20150310 081640 12.34 1.92 20150310 081641 9.78 4.09 20150310 081642 6.16 0.78 20150310 081643 9.98 4.09 20150310 081644 6.16 0.78 20150310 081645 6.50 2.33 20150310 081646 80.22 3.17 20150310 081647 14.02 3.06 20150310 081648 79.14 3.14 20150310 081649 13.03 3.17 20150310 081650 9.95 2.99 20150310 081651 13.81 3.25 20150310 081652 7.52 3.50 20150310 081653 8.24 1.82 20150310 081654 6.87 3.51 20150310 081655 12.51 1.11 20150310 081656 9.94 4.11 20150310 081657 11.72 0.86 20150310 081658 5.99 2.14 20150310 081659 11.01 0.90 20150310 081700 11.22 3.02 20150310 081701 75.90 2.83 20150310 081702 11.77 3.02 20150310 081703 8.96 3.58 20150310 081704 17.19 3.87 20150310 081705 16.02 3.54 20150310 081706 4.89 1.82 20150310 081707 15.76 3.55 20150310 081708 8.31 0.92 20150310 081709 10.07 4.08 20150310 081710 7.93 0.90 20150310 081711 5.69 1.74 20150310 081712 7.93 0.90 20150310 081713 14.49 2.87 20150310 081714 66.09 2.80 20150310 081715 14.13 2.87 20150310 081716 8.46 3.88 20150310 081717 16.70 4.18 20150310 081718 14.18 3.50 20150310 081719 7.15 1.72 20150310 081720 13.53 3.47 20150310 081721 5.81 1.19 20150310 081722 13.25 3.95 20150310 081723 5.81 1.19 20150310 081724 5.11 1.65 20150310 081726 4.24 1.29 20150310 081727 11.92 2.95 20150310 081728 101.31 2.86 20150310 081729 8.05 4.50 20150310 081730 7.67 4.52 20150310 081731 7.65 4.56 20150310 081732 10.98 3.31 20150310 081733 21.88 1.89 20150310 081734 11.67 4.00 20150310 081735 0.78 1.57 20150310 081736 5.09 2.00 20150310 081737 0.78 1.57 20150310 081738 5.74 2.05 20150310 081739 98.42 2.99 20150310 081740 12.58 2.91 20150310 081741 9.65 5.02 20150310 081742 4.74 4.63 20150310 081743 9.24 3.36 20150310 081744 15.14 1.92 20150310 081745 8.85 3.40 20150310 081746 1.36 1.84 20150310 081747 11.69 3.84 20150310 081748 1.36 1.84 20150310 081749 9.31 2.32 20150310 081750 60.75 2.88 20150310 081751 10.55 2.71 20150310 081752 49.67 2.83 20150310 081753 4.25 4.65 20150310 081754 12.45 5.40 20150310 081755 28.44 2.39 20150310 081756 9.10 3.12 20150310 081757 3.80 2.03 20150310 081758 5.54 4.03 20150310 081759 3.80 2.03 20150310 081800 10.06 2.57 20150310 081801 113.56 2.91 20150310 081802 18.24 2.46 20150310 081803 99.07 2.93 20150310 081804 6.83 4.76 20150310 081805 15.40 5.78 20150310 081806 14.47 2.58 20150310 081807 8.40 3.13 20150310 081808 2.66 2.42 20150310 081809 7.51 4.04 20150310 081810 2.66 2.42 20150310 081811 15.11 3.06 20150310 081812 45.70 2.98 20150310 081813 10.78 2.07 20150310 081814 16.37 6.07 20150310 081816 12.94 4.88 20150310 081817 8.46 3.23 20150310 081818 13.74 2.76 20150310 081819 8.95 4.08 20150310 081820 5.43 2.79 20150310 081821 9.31 4.08 20150310 081822 5.43 2.79 20150310 081823 17.15 3.54 20150310 081824 67.41 3.21 20150310 081825 17.57 2.32 20150310 081826 16.26 6.41 20150310 081827 16.56 4.83 20150310 081828 6.73 3.11 20150310 081829 13.82 2.68 20150310 081830 9.20 4.15 20150310 081831 6.67 2.95 20150310 081832 21.09 4.04 20150310 081833 6.67 2.95 20150310 081834 11.06 2.03 20150310 081835 11.58 3.23 20150310 081836 17.33 4.84 20150310 081837 16.42 6.76 20150310 081838 13.04 2.44 20150310 081839 6.48 3.11 20150310 081840 7.61 3.11 20150310 081841 6.61 4.30 20150310 081842 7.61 3.11 20150310 081843 5.20 1.74 20150310 081844 8.33 3.34 20150310 081845 15.12 4.82 20150310 081846 16.61 6.92 20150310 081847 10.62 2.23 20150310 081848 6.10 3.11 20150310 081849 7.50 3.28 20150310 081850 7.77 4.23 20150310 081851 7.50 3.28 20150310 081852 21.91 4.34 20150310 081853 9.29 3.29 20150310 081854 9.90 2.29 20150310 081855 17.58 7.13 20150310 081856 8.13 4.81 20150310 081857 7.51 2.79 20150310 081858 8.74 3.30 20150310 081859 10.73 4.26 20150310 081900 8.74 3.30 20150310 081901 23.98 4.74 20150310 081902 5.39 3.30 20150310 081903 5.82 1.93 20150310 081904 15.51 7.10 20150310 081905 7.21 4.80 20150310 081907 8.63 2.90 20150310 081908 9.84 3.33 20150310 081909 12.75 4.32 20150310 081910 9.84 3.33 20150310 081911 27.27 5.40 20150310 081912 4.71 3.34 20150310 081913 10.64 1.61 20150310 081914 15.41 7.06 20150310 081915 9.52 2.51 20150310 081916 10.74 2.66 20150310 081917 8.61 3.64 20150310 081918 11.02 4.36 20150310 081919 8.61 3.64 20150310 081920 28.27 5.48 20150310 081921 6.94 3.68 20150310 081922 2.96 4.93 20150310 081923 14.52 7.03 20150310 081924 10.61 2.94 20150310 081925 10.41 2.68 20150310 081926 8.55 3.67 20150310 081927 27.47 5.61 20150310 081928 8.55 3.67 20150310 081929 10.71 2.32 20150310 081930 8.80 3.62 20150310 081931 1.38 4.92 20150310 081932 10.37 2.71 20150310 081933 12.05 3.45 20150310 081934 10.74 4.50 20150310 081935 7.78 3.53 20150310 081936 26.26 5.51 20150310 081937 9.09 3.73 20150310 081938 45.02 3.72 20150310 081939 12.45 6.44 20150310 081940 1.72 5.09 20150310 081941 9.10 2.44 20150310 081942 1.48 3.78 20150310 081943 10.27 4.55 20150310 081944 1.48 3.78 20150310 081945 37.83 3.41 20150310 081946 9.31 4.09 20150310 081947 1.87 4.99 20150310 081948 9.60 2.52 20150310 081949 18.10 4.82 20150310 081950 10.67 4.70 20150310 081951 1.65 3.57 20150310 081952 20.59 5.13 20150310 081953 9.75 4.11 20150310 081954 19.06 2.84 20150310 081955 14.74 6.31 20150310 081956 19.01 5.50 20150310 081958 9.68 2.58 20150310 081959 1.66 3.63 20150310 082000 16.50 4.94 20150310 082001 1.66 3.63 20150310 082002 58.58 3.62 20150310 082003 16.58 6.14 20150310 082004 5.58 4.95 20150310 082005 8.48 2.33 20150310 082006 7.21 3.98 20150310 082007 13.71 4.73 20150310 082008 7.21 3.98 20150310 082009 42.72 3.29 20150310 082010 10.12 4.68 20150310 082011 6.05 4.94 20150310 082012 8.18 2.33 20150310 082013 20.90 7.16 20150310 082014 11.06 4.79 20150310 082015 7.90 4.02 20150310 082016 23.69 2.90 20150310 082017 10.18 4.78 20150310 082018 6.51 4.94 20150310 082019 7.82 2.37 20150310 082020 19.87 7.80 20150310 082021 10.10 4.94 20150310 082022 7.21 4.04 20150310 082023 12.57 3.95 20150310 082024 11.03 4.83 20150310 082025 9.95 4.82 20150310 082026 8.37 2.20 20150310 082027 20.69 8.42 20150310 082028 11.49 4.95 20150310 082029 20.38 4.37 20150310 082030 56.50 3.37 20150310 082031 11.44 5.03 20150310 082032 9.49 4.85 20150310 082033 9.22 2.22 20150310 082034 20.46 8.99 20150310 082035 13.28 5.25 20150310 082036 19.26 4.48 20150310 082037 34.33 3.07 20150310 082038 12.25 5.30 20150310 082039 8.60 4.94 20150310 082040 9.36 2.24 20150310 082041 18.24 4.61 20150310 082042 15.09 5.53 20150310 082043 18.24 4.61 20150310 082044 19.15 2.85 20150310 082045 17.95 4.96 20150310 082046 10.38 4.78 20150310 082048 5.34 2.20 20150310 082049 32.36 5.22 20150310 082050 13.43 3.31 20150310 082051 12.75 5.36 20150310 082052 57.31 3.48 20150310 082053 16.99 4.87 20150310 082054 18.38 10.27 20150310 082055 18.01 6.12 20150310 082056 33.01 5.28 20150310 082057 11.81 3.13 20150310 082058 12.46 5.52 20150310 082059 9.66 4.76 20150310 082100 7.44 2.24 20150310 082101 17.76 10.59 20150310 082102 19.70 6.14 20150310 082103 33.71 5.29 20150310 082104 20.67 3.34 20150310 082105 12.61 4.39 20150310 082106 9.43 4.75 20150310 082107 5.54 2.17 20150310 082108 38.60 5.69 20150310 082109 9.66 3.04 20150310 082110 18.72 5.83 20150310 082111 10.74 4.58 20150310 082112 15.15 4.55 20150310 082113 18.05 11.28 20150310 082114 17.49 5.43 20150310 082115 40.30 5.62 20150310 082116 47.68 3.63 20150310 082117 15.67 4.44 20150310 082118 10.94 4.53 20150310 082119 8.99 2.13 20150310 082120 42.37 5.58 20150310 082121 6.58 2.80 20150310 082122 16.38 6.14 20150310 082123 10.68 4.54 20150310 082124 9.49 2.13 20150310 082125 17.06 11.46 20150310 082127 37.96 5.55 20150310 082128 59.41 3.76 20150310 082129 15.21 4.24 20150310 082130 16.24 11.59 20150310 082132 39.34 5.56 20150310 082133 7.54 2.90 20150310 082134 18.53 6.24 20150310 082135 8.71 4.33 20150310 082136 11.92 2.17 20150310 082137 41.45 5.63 20150310 082139 7.60 2.83 20150310 082140 16.75 6.43 20150310 082141 9.27 4.28 20150310 082142 12.40 2.17 20150310 082143 42.55 5.61 20150310 082145 42.54 5.61 20150310 082146 58.64 3.89 20150310 082147 10.59 4.13 20150310 082148 17.63 11.35 20150310 082150 30.96 5.31 20150310 082151 51.81 3.91 20150310 082152 10.38 3.91 20150310 082153 17.33 11.21 20150310 082155 30.62 5.29 20150310 082156 44.17 3.92 20150310 082157 10.81 3.81 20150310 082158 17.31 11.11 20150310 082159 13.62 2.06 20150310 082200 30.74 5.15 20150310 082201 14.79 2.87 20150310 082202 15.09 7.00 20150310 082203 11.38 4.25 20150310 082204 13.63 2.29 20150310 082205 18.87 4.42 20150310 082206 24.14 2.95 20150310 082207 20.44 6.88 20150310 082208 10.74 4.20 20150310 082209 13.34 2.29 20150310 082210 13.36 4.29 20150310 082211 24.84 2.96 20150310 082212 19.62 6.99 20150310 082213 12.07 4.15 20150310 082214 12.90 2.23 20150310 082215 8.32 4.17 20150310 082216 25.54 2.98 20150310 082217 18.90 7.11 20150310 082218 13.45 4.09 20150310 082219 12.46 2.17 20150310 082220 8.69 4.20 20150310 082221 26.31 2.97 20150310 082222 25.51 6.78 20150310 082223 13.18 4.15 20150310 082224 9.63 2.08 20150310 082225 19.04 4.48 20150310 082226 40.74 3.97 20150310 082227 11.73 4.29 20150310 082228 20.64 9.08 20150310 082231 24.50 4.59 20150310 082232 37.07 3.93 20150310 082233 11.38 4.25 20150310 082234 20.95 8.81 20150310 082236 26.86 4.71 20150310 082237 31.92 3.95 20150310 082238 11.28 4.14 20150310 082239 17.56 6.84 20150310 082241 30.82 6.94 20150310 082242 13.67 4.07 20150310 082243 4.18 1.95 20150310 082244 22.75 4.82 20150310 082245 35.27 2.51 20150310 082246 29.91 7.03 20150310 082247 13.40 4.07 20150310 082248 3.19 1.91 20150310 082249 23.21 4.95 20150310 082250 34.22 4.04 20150310 082251 9.25 4.06 20150310 082252 17.27 5.93 20150310 082254 23.50 5.01 20150310 082255 30.80 4.05 20150310 082256 11.08 4.35 20150310 082257 6.69 3.61 20150310 082258 22.24 2.09 20150310 082259 34.85 7.10 20150310 082300 12.18 4.18 20150310 082301 3.63 1.92 20150310 082302 21.93 5.47 20150310 082303 17.00 1.98 20150310 082304 9.05 4.17 20150310 082305 5.48 3.06 20150310 082306 43.28 4.53 20150310 082307 22.35 5.56 20150310 082308 30.64 4.32 20150310 082309 6.33 1.90 20150310 082310 23.23 5.75 20150310 082311 9.16 1.82 20150310 082312 40.28 6.87 20150310 082313 10.34 3.98 20150310 082314 44.86 7.44 20150310 082315 18.37 5.79 20150310 082316 25.69 4.54 20150310 082317 5.33 4.19 20150310 082318 6.85 2.46 20150310 082320 25.19 1.99 20150310 082321 37.47 6.91 20150310 082322 10.77 3.98 20150310 082323 7.28 2.00 20150310 082324 20.28 6.12 20150310 082325 24.73 4.51 20150310 082326 6.98 4.21 20150310 082327 8.24 2.00 20150310 082328 44.77 2.52 20150310 082329 42.24 6.42 20150310 082330 7.01 3.94 20150310 082331 39.83 10.13 20150310 082332 19.08 5.87 20150310 082333 15.34 4.60 20150310 082334 7.84 4.13 20150310 082335 19.89 5.61 20150310 082336 44.86 2.66 20150310 082337 39.29 6.36 20150310 082338 2.71 4.46 20150310 082339 36.27 10.65 20150310 082340 20.33 5.48 20150310 082341 7.16 3.94 20150310 082342 0.67 2.10 20150310 082343 19.11 4.33 20150310 082344 12.94 4.90 20150310 082345 9.56 4.05 20150310 082346 2.82 5.73 20150310 082347 37.64 2.70 20150310 082348 41.58 5.74 20150310 082349 8.42 3.76 20150310 082350 24.64 8.68 20150310 082351 18.37 4.20 20150310 082352 12.76 4.95 20150310 082353 10.07 2.27 20150310 082354 17.35 4.04 20150310 082355 34.59 2.69 20150310 082356 7.71 3.93 20150310 082357 20.15 5.95 20150310 082358 26.95 2.46 20150310 082359 40.21 4.79 20150310 082400 10.56 3.54 20150310 082401 13.47 8.17 20150310 082402 15.18 3.49 20150310 082403 10.73 3.54 20150310 082404 14.45 2.31 20150310 082405 15.00 3.47 20150310 082406 19.19 5.38 20150310 082407 5.44 3.88 20150310 082408 14.29 3.46 20150310 082409 23.41 2.33 20150310 082411 5.83 3.85 20150310 082412 28.41 5.48 20150310 082413 20.93 2.43 20150310 082414 35.46 3.81 20150310 082415 28.39 5.48 20150310 082416 20.05 6.12 20150310 082417 7.75 3.13 20150310 082418 12.52 3.33 20150310 082419 13.45 2.65 20150310 082420 6.65 3.13 20150310 082421 28.73 5.84 20150310 082422 13.38 2.67 20150310 082423 4.09 3.07 20150310 082424 28.57 5.86 20150310 082425 7.35 3.68 20150310 082426 5.46 2.10 20150310 082427 27.33 6.17 20150310 082428 4.80 3.81 20150310 082429 3.83 2.10 20150310 082430 17.32 2.73 20150310 082431 4.24 3.74 20150310 082432 13.90 5.13 20150310 082433 16.91 2.76 20150310 082434 26.96 2.91 20150310 082435 15.63 5.03 20150310 082436 19.81 -2.22 20150310 082437 26.83 2.80 20150310 082438 15.64 4.97 20150310 082439 19.10 -3.67 20150310 082440 19.27 2.79 20150310 082441 23.16 3.28 20150310 082442 13.88 -3.35 20150310 082443 19.20 2.68 20150310 082444 23.59 3.28 20150310 082445 8.82 -3.04 20150310 082446 6.46 1.21 20150310 082447 24.02 3.28 20150310 082448 4.49 -2.72 20150310 082449 7.04 1.22 20150310 082450 24.46 3.28 20150310 082451 4.43 -2.41 20150310 082452 7.55 1.36 20150310 082453 21.55 3.21 20150310 082454 18.33 1.63 20150310 082455 8.10 1.38 20150310 082456 22.13 3.20 20150310 082457 21.74 1.71 20150310 082458 8.68 1.40 20150310 082459 22.71 3.20 20150310 082501 28.21 1.80 20150310 082502 9.29 1.42 20150310 082503 23.28 3.19 20150310 082504 36.13 1.89 20150310 082505 5.31 1.64 20150310 082506 23.89 3.28 20150310 082507 48.21 2.92 20150310 082508 14.71 2.74 20150310 082509 24.58 3.28 20150310 082510 46.76 3.20 20150310 082511 14.87 2.71 20150310 082512 16.58 3.80 20150310 082513 45.33 3.48 20150310 082514 15.07 2.68 20150310 082515 17.65 3.90 20150310 082516 14.73 2.63 20150310 082517 6.25 3.27 20150310 082518 9.89 3.87 20150310 082519 13.97 2.73 20150310 082520 8.27 3.29 20150310 082521 12.03 1.96 20150310 082522 15.48 5.19 20150310 082523 7.33 3.25 20150310 082524 12.76 2.00 20150310 082525 15.66 5.12 20150310 082526 11.88 3.14 20150310 082527 12.76 2.00 20150310 082528 22.40 3.28 20150310 082529 12.06 3.14 20150310 082530 10.10 2.13 20150310 082531 13.15 3.19 20150310 082532 63.94 3.53 20150310 082533 11.19 3.27 20150310 082534 13.06 4.25 20150310 082535 16.19 2.90 20150310 082536 15.28 3.27 20150310 082537 13.55 4.37 20150310 082538 16.00 2.86 20150310 082539 15.91 3.20 20150310 082540 8.24 2.22 20150310 082541 18.30 5.05 20150310 082542 8.38 3.56 20150310 082543 8.74 2.07 20150310 082544 18.49 3.24 20150310 082545 41.35 3.17 20150310 082546 14.72 3.40 20150310 082547 17.65 4.31 20150310 082548 17.75 2.90 20150310 082549 10.29 3.22 20150310 082550 9.31 2.01 20150310 082552 15.57 4.83 20150310 082553 18.92 3.52 20150310 082554 6.35 1.71 20150310 082555 25.39 3.69 20150310 082556 39.13 3.28 20150310 082557 15.19 3.41 20150310 082558 29.83 3.74 20150310 082559 18.59 2.65 20150310 082600 13.18 3.25 20150310 082601 5.73 1.70 20150310 082602 13.76 4.64 20150310 082603 3.66 3.74 20150310 082604 5.73 1.70 20150310 082605 0.56 4.01 20150310 082606 31.79 1.62 20150310 082607 14.10 3.35 20150310 082608 3.60 1.44 20150310 082609 16.75 4.39 20150310 082610 8.32 4.17 20150310 082611 3.60 1.44 20150310 082612 1.14 4.01 20150310 082613 28.17 1.13 20150310 082614 13.05 3.36 20150310 082615 11.69 0.95 20150310 082616 18.75 4.03 20150310 082617 21.61 4.18 20150310 082618 2.26 1.25 20150310 082619 17.07 4.28 20150310 082620 27.29 1.65 20150310 082621 9.69 3.40 20150310 082622 3.98 1.30 20150310 082623 17.44 3.84 20150310 082624 22.82 4.12 20150310 082625 3.98 1.30 20150310 082626 24.66 4.39 20150310 082627 13.30 2.08 20150310 082628 20.22 3.97 20150310 082629 6.59 1.27 20150310 082630 14.76 3.64 20150310 082631 22.56 1.43 20150310 082632 6.47 3.51 20150310 082633 11.57 -1.27 20150310 082634 13.14 2.02 20150310 082635 14.33 4.00 20150310 082636 6.82 1.27 20150310 082637 24.44 4.36 20150310 082638 18.24 2.10 20150310 082639 21.89 3.62 20150310 082640 6.59 1.38 20150310 082641 24.63 4.39 20150310 082643 17.56 0.81 20150310 082644 7.44 3.72 20150310 082645 6.97 1.38 20150310 082646 5.63 3.26 20150310 082647 17.21 4.03 20150310 082648 13.36 3.75 20150310 082649 9.97 0.46 20150310 082650 16.71 1.80 20150310 082651 15.77 4.27 20150310 082652 4.99 1.36 20150310 082653 9.90 0.46 20150310 082654 16.96 1.74 20150310 082655 15.87 4.24 20150310 082656 5.18 1.36 20150310 082657 22.39 4.19 20150310 082658 12.85 0.97 20150310 082659 22.63 3.23 20150310 082700 3.73 1.43 20150310 082701 20.66 4.08 20150310 082702 12.97 0.84 20150310 082703 21.92 3.15 20150310 082704 3.88 1.40 20150310 082705 21.20 4.07 20150310 082706 13.14 0.71 20150310 082707 21.24 3.07 20150310 082708 3.62 1.47 20150310 082709 12.89 3.95 20150310 082710 14.75 0.79 20150310 082711 19.04 3.01 20150310 082712 4.23 1.47 20150310 082713 11.96 0.79 20150310 082714 14.83 0.72 20150310 082715 16.38 4.69 20150310 082716 3.71 1.46 20150310 082717 12.09 0.81 20150310 082718 6.48 2.59 20150310 082719 13.93 4.92 20150310 082720 24.59 3.77 20150310 082721 11.84 0.74 20150310 082722 6.83 2.53 20150310 082724 24.49 3.78 20150310 082725 4.56 1.61 20150310 082726 7.41 3.77 20150310 082728 7.02 2.33 20150310 082729 5.42 1.80 20150310 082730 7.59 3.78 20150310 082731 17.38 0.73 20150310 082733 11.92 4.82 20150310 082734 22.55 3.59 20150310 082735 9.95 0.66 20150310 082736 7.45 2.01 20150310 082738 6.58 2.63 20150310 082739 2.49 1.79 20150310 082740 14.94 3.87 20150310 082741 18.38 0.95 20150310 082742 9.12 4.60 20150310 082743 17.67 3.03 20150310 082744 2.28 1.76 20150310 082745 5.50 1.48 20150310 082747 9.99 3.04 20150310 082748 1.60 1.81 20150310 082749 14.81 0.65 20150310 082750 4.99 1.56 20150310 082752 10.66 2.55 20150310 082753 5.26 1.76 20150310 082754 33.56 3.77 20150310 082755 18.07 1.10 20150310 082756 13.63 4.33 20150310 082757 9.31 2.50 20150310 082758 5.04 1.79 20150310 082759 53.32 3.58 20150310 082800 19.39 1.34 20150310 082801 13.63 4.29 20150310 082802 8.02 2.50 20150310 082803 6.30 1.77 20150310 082804 53.73 3.54 20150310 082805 18.84 1.62 20150310 082806 14.10 4.26 20150310 082807 2.69 2.53 20150310 082808 7.53 1.78 20150310 082809 26.63 3.31 20150310 082810 18.43 1.57 20150310 082811 14.30 4.22 20150310 082812 2.04 2.52 20150310 082813 8.83 1.75 20150310 082814 17.31 3.19 20150310 082815 17.81 1.89 20150310 082817 15.43 2.43 20150310 082818 8.04 1.88 20150310 082819 10.25 0.81 20150310 082820 10.93 1.76 20150310 082822 15.52 2.35 20150310 082824 1.70 2.25 20150310 082825 10.54 1.88 20150310 082826 14.24 3.01 20150310 082827 21.95 2.37 20150310 082828 11.27 3.97 20150310 082829 13.45 2.16 20150310 082830 10.54 1.88 20150310 082831 6.44 0.83 20150310 082832 6.33 1.71 20150310 082833 25.68 2.69 20150310 082834 20.99 4.20 20150310 082835 27.21 1.64 20150310 082836 10.14 1.80 20150310 082837 7.66 1.82 20150310 082838 11.48 0.22 20150310 082839 24.28 2.63 20150310 082840 18.94 4.22 20150310 082842 11.02 1.80 20150310 082843 12.68 1.85 20150310 082844 10.22 0.67 20150310 082845 26.64 2.59 20150310 082846 13.60 4.93 20150310 082848 16.26 1.21 20150310 082849 12.37 1.85 20150310 082850 7.66 1.68 20150310 082851 26.91 1.61 20150310 082852 16.43 1.02 20150310 082853 6.93 2.96 20150310 082854 36.83 0.67 20150310 082855 11.65 1.59 20150310 082856 7.39 1.69 20150310 082857 7.63 0.66 20150310 082858 14.29 0.16 20150310 082859 8.45 5.43 20150310 082900 5.33 2.12 20150310 082901 27.74 0.18 20150310 082902 9.38 1.36 20150310 082903 4.06 1.43 20150310 082904 8.98 0.67 20150310 082905 13.34 0.06 20150310 082906 12.14 5.08 20150310 082907 4.37 1.55 20150310 082908 4.82 -0.04 20150310 082909 4.08 1.18 20150310 082910 2.42 1.32 20150310 082911 12.37 0.40 20150310 082912 26.68 2.34 20150310 082913 11.67 4.99 20150310 082915 4.61 1.38 20150310 082916 11.96 0.34 20150310 082918 9.29 2.07 20150310 082919 4.11 1.14 20150310 082920 15.65 0.32 20150310 082921 12.77 0.41 20150310 082922 16.11 4.57 20150310 082923 4.01 1.14 20150310 082924 10.38 0.34 20150310 082926 7.04 2.11 20150310 082927 1.55 1.09 20150310 082928 15.28 0.44 20150310 082929 27.57 3.30 20150310 082930 7.34 0.54 20150310 082931 2.92 1.02 20150310 082932 11.34 0.09 20150310 082934 31.30 1.39 20150310 082935 6.26 2.26 20150310 082936 4.21 1.05 20150310 082937 16.04 0.41 20150310 082938 23.44 3.06 20150310 082939 5.31 1.32 20150310 082940 20.05 3.11 20150310 082942 6.70 0.09 20150310 082944 31.79 1.55 20150310 082945 5.20 2.16 20150310 082946 7.64 1.02 20150310 082947 20.12 0.50 20150310 082948 20.91 2.83 20150310 082949 9.27 2.96 20150310 082950 17.44 2.65 20150310 082952 4.31 0.17 20150310 082954 13.31 1.68 20150310 082955 5.12 2.02 20150310 082956 15.16 2.02 20150310 082959 18.49 2.18 20150310 083001 18.54 3.46 20150310 083002 9.82 1.15 20150310 083003 9.82 1.15 20150310 083005 13.58 0.12 20150310 083006 12.61 3.01 20150310 083007 8.96 1.91 20150310 083010 8.99 2.19 20150310 083014 49.66 3.28 20150310 083015 14.54 3.38 20150310 083016 14.54 3.38 20150310 083017 9.28 1.21 20150310 083018 9.28 1.21 20150310 083019 18.32 0.40 20150310 083020 16.89 3.26 20150310 083021 16.89 3.26 20150310 083022 11.64 1.99 20150310 083023 11.64 1.99 20150310 083025 11.00 2.65 20150310 083026 11.00 2.65 20150310 083031 56.06 2.90 20150310 083032 56.06 2.90 20150310 083033 16.93 2.82 20150310 083034 16.93 2.82 20150310 083035 7.93 1.25 20150310 083036 6.09 1.17 20150310 083037 6.09 1.17 20150310 083040 22.41 3.13 20150310 083041 22.41 3.13 20150310 083042 22.41 3.13 20150310 083043 7.12 2.04 20150310 083044 6.84 2.06 20150310 083045 6.84 2.06 20150310 083049 15.02 3.21 20150310 083050 15.02 3.21 20150310 083051 15.02 3.21 20150310 083052 14.52 3.27 20150310 083059 4.92 1.02 20150310 083100 7.26 1.83 20150310 083101 7.26 1.83 20150310 083102 7.26 1.83 20150310 083103 7.26 1.83 20150310 083104 7.26 1.83 20150310 083105 7.26 1.83 20150310 083106 63.86 2.09 20150310 083107 63.86 2.09 20150310 083108 68.71 2.27 20150310 083109 68.71 2.27 20150310 083110 68.71 2.27 20150310 083111 68.71 2.27 20150310 083112 68.71 2.27 20150310 083113 68.71 2.27 20150310 083114 68.71 2.27 20150310 083115 68.71 2.27 20150310 083116 74.13 1.98 20150310 083117 74.13 1.98 20150310 083118 74.13 1.98 20150310 083119 74.13 1.98 20150310 083120 74.13 1.98 20150310 083121 74.13 1.98 20150310 083122 74.13 1.98 20150310 083123 6.37 3.87 20150310 083124 6.37 3.87 20150310 083125 6.37 3.87 20150310 083126 6.37 3.87 20150310 083127 6.37 3.87 20150310 083128 6.37 3.87 20150310 083129 6.37 3.87 20150310 083135 11.26 3.75 20150310 083136 11.26 3.75 20150310 083137 11.26 3.75 20150310 083138 11.26 3.75 20150310 083139 13.76 1.11 20150310 083140 13.76 1.11 20150310 083141 13.76 1.11 20150310 083142 4.34 1.61 20150310 083143 4.34 1.61 20150310 083144 4.34 1.61 20150310 083146 9.72 2.47 20150310 083147 9.72 2.47 20150310 083148 9.75 2.28 20150310 083151 11.47 0.67 20150310 083152 11.47 0.67 20150310 083153 11.47 0.67 20150310 083154 13.17 1.20 20150310 083155 14.13 1.10 20150310 083156 66.81 2.58 20150310 083157 66.80 2.58 20150310 083158 12.59 3.98 20150310 083159 12.59 3.98 20150310 083200 8.13 0.66 20150310 083201 8.13 0.66 20150310 083202 12.48 3.99 20150310 083203 19.81 4.07 20150310 083204 6.89 0.60 20150310 083205 6.89 0.60 20150310 083206 3.91 1.18 20150310 083207 14.14 2.06 20150310 083208 14.14 2.06 20150310 083211 16.42 1.45 20150310 083212 13.88 0.78 20150310 083213 13.88 0.78 20150310 083214 41.81 2.33 20150310 083215 16.55 3.29 20150310 083216 16.55 3.29 20150310 083217 10.83 2.05 20150310 083218 21.29 4.15 20150310 083221 6.89 1.07 20150310 083222 17.44 2.09 20150310 083223 7.83 0.52 20150310 083224 7.83 0.52 20150310 083225 33.64 1.54 20150310 083226 13.34 0.89 20150310 083227 11.33 2.02 20150310 083228 17.90 2.51 20150310 083229 6.92 2.35 20150310 083231 18.13 4.43 20150310 083234 20.36 2.10 20150310 083235 10.02 0.61 20150310 083237 9.51 1.78 20150310 083238 15.70 1.01 20150310 083242 6.79 2.34 20150310 083243 19.23 4.67 20150310 083244 6.74 1.47 20150310 083245 5.64 1.09 20150310 083248 16.60 1.03 20150310 083249 21.70 2.18 20150310 083250 6.77 2.54 20150310 083251 4.40 2.31 20150310 083252 18.14 4.94 20150310 083253 6.31 1.48 20150310 083254 6.53 1.04 20150310 083255 16.83 2.27 20150310 083256 5.43 -0.18 20150310 083257 12.07 1.98 20150310 083258 36.28 2.41 20150310 083259 5.89 1.87 20150310 083300 4.93 2.22 20150310 083301 16.58 4.76 20150310 083302 3.31 1.14 20150310 083303 8.75 0.91 20150310 083304 2.72 0.08 20150310 083305 15.62 2.00 20150310 083306 22.57 1.23 20150310 083307 44.81 2.83 20150310 083308 4.28 2.02 20150310 083309 14.88 4.41 20150310 083310 4.68 0.89 20150310 083311 12.23 0.45 20150310 083312 3.63 0.33 20150310 083313 12.18 2.19 20150310 083314 22.51 1.33 20150310 083315 4.61 1.38 20150310 083316 3.72 1.80 20150310 083317 13.72 4.16 20150310 083318 15.90 0.35 20150310 083319 8.71 2.69 20150310 083320 3.66 0.72 20150310 083321 21.60 1.30 20150310 083322 41.34 2.97 20150310 083323 3.74 1.76 20150310 083324 13.90 3.94 20150310 083326 9.55 2.95 20150310 083329 18.88 1.36 20150310 083330 35.64 2.99 20150310 083331 4.65 1.63 20150310 083332 13.89 3.97 20150310 083333 16.84 0.64 20150310 083334 11.13 3.23 20150310 083335 8.18 2.32 20150310 083336 11.12 1.23 20150310 083337 2.34 1.89 20150310 083338 4.11 1.53 20150310 083339 5.70 1.33 20150310 083340 9.80 3.14 20150310 083341 3.66 1.32 20150310 083342 3.34 1.14 20150310 083343 22.90 2.70 20150310 083344 5.43 1.44 20150310 083345 8.72 1.55 20150310 083346 19.81 1.31 20150310 083347 9.24 1.47 20150310 083348 4.79 1.06 20150310 083349 23.18 2.72 20150310 083350 5.18 1.49 20150310 083351 12.97 1.50 20150310 083352 22.79 2.15 20150310 083353 6.30 1.71 20150310 083354 6.38 0.83 20150310 083355 16.14 2.80 20150310 083356 5.53 1.48 20150310 083357 12.79 1.52 20150310 083358 9.23 3.34 20150310 083359 6.78 1.83 20150310 083400 10.61 0.55 20150310 083401 32.06 1.92 20150310 083402 6.37 3.84 20150310 083403 25.64 2.76 20150310 083404 9.57 3.55 20150310 083405 12.80 2.34 20150310 083406 7.38 2.71 20150310 083407 5.83 1.53 20150310 083408 16.41 1.47 20150310 083409 9.52 3.62 20150310 083410 4.69 2.09 20150310 083411 26.59 0.14 20150310 083412 12.16 1.51 20150310 083413 3.88 4.04 20150310 083414 26.51 2.54 20150310 083415 5.63 2.15 20150310 083416 23.32 0.02 20150310 083418 4.50 1.10 20150310 083419 7.10 4.44 20150310 083420 21.92 1.93 20150310 083421 9.90 2.16 20150310 083422 15.00 -0.45 20150310 083423 6.54 1.31 20150310 083424 6.96 4.47 20150310 083425 20.40 1.95 20150310 083426 8.09 2.11 20150310 083427 13.85 -0.85 20150310 083428 3.35 1.15 20150310 083429 7.66 4.46 20150310 083430 14.45 1.37 20150310 083431 9.48 2.16 20150310 083432 13.73 -1.01 20150310 083433 2.89 1.21 20150310 083434 7.94 4.52 20150310 083435 13.30 1.49 20150310 083436 7.10 2.14 20150310 083437 14.78 -1.44 20150310 083438 4.46 1.21 20150310 083439 26.23 2.35 20150310 083440 18.35 3.78 20150310 083441 4.05 1.61 20150310 083442 21.30 3.28 20150310 083443 6.74 1.58 20150310 083444 23.64 2.48 20150310 083445 22.20 3.87 20150310 083446 14.73 -1.62 20150310 083447 6.06 1.39 20150310 083448 11.95 4.01 20150310 083449 36.03 1.35 20150310 083450 9.33 2.35 20150310 083451 7.43 3.64 20150310 083452 6.45 1.34 20150310 083453 19.53 3.25 20150310 083454 17.90 3.86 20150310 083455 11.73 -1.93 20150310 083456 4.25 1.65 20150310 083457 4.99 3.16 20150310 083458 17.68 3.85 20150310 083459 2.92 1.40 20150310 083500 17.30 3.87 20150310 083501 6.01 1.30 20150310 083502 32.59 1.58 20150310 083503 9.98 2.20 20150310 083504 15.69 -1.67 20150310 083505 7.24 1.26 20150310 083506 15.40 3.81 20150310 083507 9.08 2.21 20150310 083509 16.19 -1.44 20150310 083510 11.35 2.00 20150310 083511 15.88 3.79 20150310 083512 13.86 3.93 20150310 083513 12.06 1.68 20150310 083514 9.94 2.28 20150310 083515 11.95 3.40 20150310 083516 14.58 4.02 20150310 083517 17.89 1.60 20150310 083518 8.61 2.35 20150310 083519 11.53 3.41 20150310 083520 14.96 4.02 20150310 083521 17.90 1.66 20150310 083522 24.54 4.29 20150310 083523 11.61 3.44 20150310 083524 23.53 2.17 20150310 083525 17.37 1.63 20150310 083526 22.83 4.17 20150310 083527 7.80 3.35 20150310 083528 15.86 4.21 20150310 083529 17.12 1.69 20150310 083530 12.11 2.68 20150310 083531 8.20 3.40 20150310 083532 15.76 4.24 20150310 083533 16.88 1.75 20150310 083534 12.72 2.90 20150310 083535 5.01 2.93 20150310 083536 16.26 4.54 20150310 083537 21.34 -0.94 20150310 083538 12.43 2.97 20150310 083539 23.98 3.40 20150310 083540 16.08 4.51 20150310 083541 21.46 -0.51 20150310 083542 3.87 1.49 20150310 083543 25.73 3.61 20150310 083544 4.99 2.23 20150310 083545 10.52 3.97 20150310 083546 3.33 1.47 20150310 083547 31.33 1.88 20150310 083548 13.59 1.16 20150310 083549 9.78 3.96 20150310 083550 7.77 2.36 20150310 083551 16.51 4.69 20150310 083552 13.39 1.26 20150310 083553 15.29 3.29 20150310 083554 20.11 3.12 20150310 083555 10.54 2.34 20150310 083556 16.29 -1.40 20150310 083557 3.57 1.62 20150310 083559 38.04 1.81 20150310 083600 19.71 2.08 20150310 083601 6.28 4.12 20150310 083602 15.43 3.06 20150310 083603 14.25 4.94 20150310 083604 15.63 -1.07 20150310 083605 15.06 3.65 20150310 083606 16.88 3.60 20150310 083607 14.13 2.42 20150310 083608 18.18 4.78 20150310 083609 17.45 2.95 20150310 083610 13.96 5.09 20150310 083611 24.20 2.41 20150310 083612 13.81 3.97 20150310 083613 16.72 3.80 20150310 083614 13.81 2.46 20150310 083615 19.08 4.88 20150310 083616 17.76 2.78 20150310 083617 15.72 5.47 20150310 083618 27.29 2.34 20150310 083619 14.13 4.01 20150310 083620 16.80 4.31 20150310 083621 7.04 2.44 20150310 083622 21.01 5.50 20150310 083623 14.55 2.43 20150310 083624 14.42 5.33 20150310 083625 20.22 -1.68 20150310 083626 5.48 1.59 20150310 083627 41.62 1.38 20150310 083628 29.48 1.72 20150310 083629 12.78 4.27 20150310 083630 17.52 4.73 20150310 083631 6.56 2.64 20150310 083632 18.62 -1.96 20150310 083633 4.83 1.46 20150310 083634 37.86 1.14 20150310 083635 29.19 1.52 20150310 083636 12.12 4.45 20150310 083637 17.94 4.86 20150310 083638 5.40 2.74 20150310 083639 10.62 4.39 20150310 083640 19.31 5.33 20150310 083641 5.58 2.90 20150310 083642 33.17 4.86 20150310 083643 11.78 3.76 20150310 083644 17.20 6.12 20150310 083645 12.84 -2.00 20150310 083646 5.28 1.43 20150310 083647 32.25 1.17 20150310 083648 14.91 1.08 20150310 083650 9.20 4.60 20150310 083651 20.62 5.77 20150310 083652 4.58 3.03 20150310 083653 39.42 4.57 20150310 083654 12.38 4.44 20150310 083655 4.59 3.09 20150310 083656 38.89 4.55 20150310 083657 14.11 4.47 20150310 083658 15.81 6.38 20150310 083659 10.07 -1.33 20150310 083700 10.21 1.50 20150310 083701 25.85 1.36 20150310 083702 12.36 -1.64 20150310 083703 11.39 1.56 20150310 083704 21.48 1.73 20150310 083705 57.22 3.32 20150310 083706 11.07 5.04 20150310 083707 22.25 6.03 20150310 083708 55.87 3.38 20150310 083709 11.29 5.08 20150310 083710 22.07 6.03 20150310 083711 5.05 3.29 20150310 083712 36.06 4.12 20150310 083713 21.88 6.03 20150310 083714 4.93 3.28 20150310 083715 35.48 3.91 20150310 083716 33.96 4.11 20150310 083717 3.67 3.30 20150310 083718 35.77 3.88 20150310 083719 33.50 4.05 20150310 083720 13.69 6.40 20150310 083721 36.06 3.86 20150310 083722 33.06 3.99 20150310 083723 14.06 6.47 20150310 083724 35.64 1.90 20150310 083725 26.75 3.95 20150310 083726 14.42 6.53 20150310 083727 36.85 3.09 20150310 083728 15.51 3.52 20150310 083729 15.61 6.66 20150310 083730 34.92 3.18 20150310 083731 16.16 3.47 20150310 083732 15.85 6.74 20150310 083733 35.91 3.26 20150310 083734 16.83 3.43 20150310 083735 16.09 6.81 20150310 083736 39.60 3.35 20150310 083737 17.51 3.38 20150310 083738 15.78 6.87 20150310 083739 41.52 3.45 20150310 083741 20.93 2.93 20150310 083742 18.33 7.40 20150310 083743 52.54 3.17 20150310 083744 22.72 2.92 20150310 083745 18.41 7.51 20150310 083746 20.36 2.93 20150310 083747 24.52 2.91 20150310 083748 18.49 7.62 20150310 083749 20.68 2.90 20150310 083750 26.33 2.90 20150310 083751 13.17 4.29 20150310 083752 21.01 2.88 20150310 083753 15.51 5.90 20150310 083754 12.27 4.55 20150310 083755 14.67 2.53 20150310 083756 21.24 5.88 20150310 083757 13.05 4.62 20150310 083758 18.90 5.72 20150310 083759 22.44 5.87 20150310 083800 13.59 5.40 20150310 083801 19.20 5.70 20150310 083802 11.00 4.24 20150310 083803 13.99 5.52 20150310 083804 24.30 1.30 20150310 083805 11.41 4.29 20150310 083806 86.86 3.72 20150310 083807 21.95 1.12 20150310 083808 19.57 7.78 20150310 083809 57.61 2.74 20150310 083810 26.33 1.74 20150310 083811 19.67 7.85 20150310 083812 12.03 2.73 20150310 083813 23.96 1.73 20150310 083814 17.91 5.41 20150310 083815 11.78 2.76 20150310 083816 22.35 4.67 20150310 083817 17.31 5.47 20150310 083818 22.69 5.83 20150310 083819 20.84 4.51 20150310 083820 27.90 6.09 20150310 083821 36.24 1.68 20150310 083822 12.72 4.22 20150310 083823 24.92 0.80 20150310 083824 40.41 1.83 20150310 083825 17.45 7.36 20150310 083826 9.96 3.07 20150310 083827 15.27 1.20 20150310 083828 20.60 6.03 20150310 083829 10.09 3.06 20150310 083831 18.13 3.44 20150310 083832 17.30 5.66 20150310 083833 23.68 5.78 20150310 083834 14.72 4.27 20150310 083835 16.50 5.63 20150310 083836 60.59 2.16 20150310 083837 17.49 6.70 20150310 083838 1.57 -0.29 20150310 083839 18.57 0.83 20150310 083840 22.23 6.11 20150310 083841 4.63 3.28 20150310 083842 17.01 3.33 20150310 083843 13.85 5.79 20150310 083844 23.16 5.88 20150310 083845 15.40 3.83 20150310 083846 3.16 -0.66 20150310 083847 40.27 2.31 20150310 083848 16.33 6.85 20150310 083849 3.88 3.26 20150310 083850 18.22 1.16 20150310 083851 18.83 5.99 20150310 083852 21.57 6.02 20150310 083853 15.94 3.71 20150310 083854 12.08 6.24 20150310 083855 42.38 2.30 20150310 083856 20.94 3.33 20150310 083857 8.04 1.05 20150310 083858 23.99 1.42 20150310 083859 17.21 5.98 20150310 083900 3.43 3.36 20150310 083901 15.64 3.90 20150310 083902 12.46 6.52 20150310 083903 25.25 2.43 20150310 083904 19.67 3.19 20150310 083905 9.63 1.04 20150310 083906 18.94 2.07 20150310 083907 8.82 5.63 20150310 083908 19.64 3.31 20150310 083909 14.30 4.00 20150310 083910 11.05 7.03 20150310 083911 33.20 2.56 20150310 083912 27.78 3.07 20150310 083913 19.98 2.38 20150310 083914 18.08 2.76 20150310 083915 9.30 5.62 20150310 083916 23.15 5.57 20150310 083917 15.52 4.06 20150310 083918 12.59 7.26 20150310 083919 26.80 2.74 20150310 083920 16.31 7.89 20150310 083922 24.27 2.53 20150310 083923 23.34 3.15 20150310 083924 19.70 5.59 20150310 083925 20.61 5.53 20150310 083926 35.52 2.83 20150310 083927 23.08 2.62 20150310 083928 22.31 3.37 20150310 083929 21.32 8.48 20150310 083930 20.74 2.13 20150310 083931 14.56 4.21 20150310 083932 15.96 7.52 20150310 083933 34.27 3.01 20150310 083934 21.27 8.72 20150310 083935 17.99 1.95 20150310 083936 21.80 3.78 20150310 083937 19.75 5.63 20150310 083938 19.94 5.35 20150310 083939 35.26 2.42 20150310 083940 20.26 2.67 20150310 083941 30.50 3.85 20150310 083942 27.41 5.54 20150310 083943 18.07 5.19 20150310 083944 13.32 4.26 20150310 083945 20.69 7.16 20150310 083946 33.88 2.94 20150310 083947 21.20 8.49 20150310 083948 8.23 1.97 20150310 083949 13.59 4.19 20150310 083950 22.24 7.12 20150310 083951 31.94 2.96 20150310 083952 20.89 8.79 20150310 083953 8.20 1.98 20150310 083954 14.00 4.05 20150310 083955 31.88 6.77 20150310 083956 13.33 5.22 20150310 083957 21.06 1.78 20150310 083958 17.30 3.36 20150310 083959 12.95 2.71 20150310 084000 48.88 5.59 20150310 084001 14.15 5.31 20150310 084002 20.53 1.75 20150310 084003 17.70 3.66 20150310 084004 13.11 2.76 20150310 084005 38.79 5.43 20150310 084006 15.13 5.41 20150310 084007 20.01 1.72 20150310 084008 18.10 3.95 20150310 084009 13.31 2.80 20150310 084010 33.01 5.27 20150310 084011 15.94 5.45 20150310 084013 1.80 1.64 20150310 084014 22.52 4.36 20150310 084015 7.88 2.56 20150310 084016 15.33 5.28 20150310 084017 12.40 5.35 20150310 084018 3.24 1.67 20150310 084019 23.31 4.55 20150310 084020 8.10 2.60 20150310 084021 17.36 5.47 20150310 084022 13.15 5.42 20150310 084023 4.68 1.70 20150310 084024 24.00 4.71 20150310 084025 8.37 2.61 20150310 084026 18.22 5.61 20150310 084027 14.12 5.49 20150310 084028 5.67 1.67 20150310 084029 24.65 4.84 20150310 084030 8.54 3.11 20150310 084031 15.69 5.92 20150310 084032 12.78 5.55 20150310 084033 17.64 1.76 20150310 084034 31.55 4.61 20150310 084035 8.55 3.07 20150310 084036 30.22 4.89 20150310 084037 19.54 2.81 20150310 084038 13.54 6.33 20150310 084039 6.35 1.98 20150310 084040 8.03 3.65 20150310 084041 27.63 4.77 20150310 084042 18.99 2.68 20150310 084043 13.38 6.42 20150310 084044 6.94 1.89 20150310 084045 8.33 3.63 20150310 084046 25.05 4.64 20150310 084047 18.48 2.56 20150310 084048 14.49 5.46 20150310 084049 13.06 5.59 20150310 084050 20.46 1.99 20150310 084051 35.82 4.31 20150310 084052 11.63 2.97 20150310 084053 19.14 6.49 20150310 084054 13.46 5.68 20150310 084055 19.56 2.03 20150310 084056 36.21 4.15 20150310 084057 11.09 2.97 20150310 084058 15.26 4.21 20150310 084059 14.08 2.67 20150310 084100 15.02 5.56 20150310 084101 7.32 1.74 20150310 084103 7.06 3.44 20150310 084104 14.07 4.14 20150310 084105 11.40 2.67 20150310 084106 19.01 6.35 20150310 084107 15.03 6.04 20150310 084108 13.70 2.23 20150310 084109 34.08 2.69 20150310 084110 9.95 3.11 20150310 084111 21.12 6.02 20150310 084112 20.02 5.78 20150310 084113 21.13 4.97 20150310 084114 4.13 1.58 20150310 084115 9.77 3.38 20150310 084116 15.48 4.38 20150310 084117 3.51 3.51 20150310 084118 23.69 4.85 20150310 084119 21.28 6.08 20150310 084120 12.17 2.20 20150310 084121 28.94 2.12 20150310 084122 10.63 3.43 20150310 084123 19.98 5.50 20150310 084124 2.04 3.68 20150310 084125 26.30 4.58 20150310 084126 3.16 1.46 20150310 084127 11.68 3.23 20150310 084128 14.27 4.39 20150310 084129 9.73 4.00 20150310 084130 17.13 4.95 20150310 084131 18.55 6.18 20150310 084132 10.80 2.35 20150310 084133 22.46 1.56 20150310 084134 11.10 3.03 20150310 084135 13.79 4.28 20150310 084136 10.74 4.74 20150310 084137 28.69 3.67 20150310 084138 10.34 1.59 20150310 084139 11.24 2.42 20150310 084140 21.75 1.66 20150310 084141 9.65 4.09 20150310 084142 17.03 4.70 20150310 084143 9.32 4.81 20150310 084144 27.00 3.47 20150310 084145 11.30 1.58 20150310 084146 9.74 2.98 20150310 084147 21.72 1.81 20150310 084148 8.81 4.03 20150310 084149 15.44 4.19 20150310 084150 16.38 6.44 20150310 084151 24.05 3.50 20150310 084152 15.49 1.81 20150310 084154 8.21 2.83 20150310 084155 14.77 4.17 20150310 084156 8.39 4.49 20150310 084157 13.60 4.09 20150310 084158 16.50 6.59 20150310 084159 20.76 3.49 20150310 084200 17.07 1.90 20150310 084201 6.89 2.88 20150310 084202 14.30 4.12 20150310 084203 9.92 4.61 20150310 084204 12.43 4.06 20150310 084205 16.66 6.78 20150310 084206 10.34 2.97 20150310 084207 16.16 1.98 20150310 084208 5.78 2.76 20150310 084209 13.36 4.14 20150310 084210 14.09 4.81 20150310 084211 9.41 4.27 20150310 084212 14.17 6.37 20150310 084213 14.16 4.06 20150310 084214 13.45 1.87 20150310 084215 14.17 2.77 20150310 084216 10.31 4.07 20150310 084217 20.69 4.74 20150310 084218 8.76 4.24 20150310 084219 15.16 6.67 20150310 084220 13.75 4.19 20150310 084221 13.61 1.97 20150310 084222 18.62 2.74 20150310 084223 12.34 1.90 20150310 084224 21.77 4.59 20150310 084225 8.24 4.24 20150310 084226 13.39 6.01 20150310 084227 13.70 4.32 20150310 084228 13.08 2.07 20150310 084229 11.66 2.73 20150310 084230 11.74 1.93 20150310 084231 22.27 4.43 20150310 084233 15.87 6.20 20150310 084234 15.22 4.83 20150310 084235 13.09 6.55 20150310 084236 10.98 2.09 20150310 084237 11.83 2.32 20150310 084238 30.30 2.84 20150310 084239 4.05 4.19 20150310 084240 18.38 4.48 20150310 084241 3.02 4.59 20150310 084242 14.19 6.78 20150310 084244 12.89 4.55 20150310 084245 11.10 2.41 20150310 084246 26.53 2.85 20150310 084247 13.13 2.65 20150310 084248 17.84 4.51 20150310 084249 3.29 4.11 20150310 084250 16.09 6.00 20150310 084251 10.80 4.26 20150310 084252 15.56 6.91 20150310 084253 12.88 1.58 20150310 084254 10.32 2.63 20150310 084255 24.27 2.81 20150310 084256 3.36 4.04 20150310 084257 13.39 4.55 20150310 084258 3.10 4.89 20150310 084259 15.53 6.81 20150310 084300 14.74 3.92 20150310 084301 10.74 2.56 20150310 084302 14.36 1.33 20150310 084303 10.93 3.27 20150310 084304 12.55 4.49 20150310 084305 3.68 4.03 20150310 084306 17.62 5.92 20150310 084307 3.95 4.90 20150310 084308 15.47 6.98 20150310 084309 23.06 4.39 20150310 084311 10.54 2.44 20150310 084312 9.79 3.32 20150310 084313 12.14 4.42 20150310 084314 2.61 3.95 20150310 084315 17.82 5.71 20150310 084316 5.83 4.83 20150310 084317 15.20 7.04 20150310 084318 9.09 1.71 20150310 084319 10.26 2.96 20150310 084320 14.73 2.39 20150310 084321 9.76 3.30 20150310 084322 11.68 4.29 20150310 084323 1.92 3.76 20150310 084324 18.64 5.50 20150310 084325 35.85 1.84 20150310 084326 17.31 7.14 20150310 084327 21.99 2.68 20150310 084329 8.96 2.34 20150310 084330 6.21 3.43 20150310 084331 11.26 4.25 20150310 084332 5.99 3.59 20150310 084333 17.20 5.06 20150310 084335 7.27 4.74 20150310 084336 18.18 7.03 20150310 084337 22.23 2.77 20150310 084338 7.24 2.77 20150310 084339 9.08 2.25 20150310 084340 5.49 3.27 20150310 084341 10.29 4.13 20150310 084342 9.27 3.55 20150310 084343 14.65 4.86 20150310 084344 8.52 4.62 20150310 084345 19.09 6.82 20150310 084346 6.53 1.38 20150310 084347 4.39 2.58 20150310 084348 40.41 3.21 20150310 084349 1.91 3.04 20150310 084350 7.78 2.27 20150310 084351 12.45 3.20 20150310 084352 11.35 4.04 20150310 084353 10.33 4.45 20150310 084354 21.80 4.50 20150310 084355 6.14 2.41 20150310 084356 21.43 6.62 20150310 084357 30.16 3.14 20150310 084358 9.36 2.28 20150310 084359 7.32 2.16 20150310 084400 4.41 2.67 20150310 084401 9.55 4.07 20150310 084402 14.82 3.05 20150310 084403 22.30 4.29 20150310 084404 12.77 4.32 20150310 084405 21.62 6.14 20150310 084406 9.14 2.79 20150310 084407 9.66 2.53 20150310 084408 22.21 3.33 20150310 084409 5.94 2.28 20150310 084410 7.99 2.14 20150310 084411 15.45 2.95 20150310 084412 6.11 4.13 20150310 084413 12.20 4.27 20150310 084414 21.19 4.15 20150310 084415 8.40 3.03 20150310 084416 20.96 5.81 20150310 084417 37.70 3.32 20150310 084418 19.22 3.03 20150310 084419 40.01 3.33 20150310 084420 11.46 1.85 20150310 084421 5.43 2.31 20150310 084422 15.01 2.53 20150310 084423 10.69 3.95 20150310 084424 13.04 3.98 20150310 084426 19.66 4.05 20150310 084427 10.91 3.33 20150310 084428 20.01 5.47 20150310 084429 42.06 3.34 20150310 084430 22.21 4.23 20150310 084431 5.25 2.23 20150310 084432 12.21 1.72 20150310 084433 5.35 2.23 20150310 084434 12.23 2.48 20150310 084435 8.29 3.93 20150310 084436 12.06 3.98 20150310 084437 19.10 3.96 20150310 084438 14.97 3.48 20150310 084439 18.70 5.13 20150310 084440 47.28 3.35 20150310 084441 26.91 5.01 20150310 084442 48.36 3.35 20150310 084443 14.47 2.07 20150310 084444 5.25 2.27 20150310 084445 9.24 2.21 20150310 084446 7.67 3.71 20150310 084447 6.66 3.59 20150310 084448 16.30 3.77 20150310 084449 7.39 3.58 20150310 084450 15.69 4.62 20150310 084451 15.37 2.74 20150310 084452 23.17 4.87 20150310 084453 6.68 3.25 20150310 084454 20.02 4.83 20150310 084455 5.69 2.26 20150310 084456 19.29 2.14 20150310 084457 5.57 3.61 20150310 084458 9.41 2.15 20150310 084459 16.70 3.75 20150310 084500 9.33 3.53 20150310 084501 16.74 3.74 20150310 084502 14.74 2.67 20150310 084503 13.81 4.18 20150310 084504 6.88 3.39 20150310 084505 6.41 4.55 20150310 084506 6.55 3.36 20150310 084507 20.20 2.22 20150310 084508 6.07 2.34 20150310 084509 11.57 2.11 20150310 084510 3.85 3.47 20150310 084511 11.32 2.14 20150310 084512 14.74 3.63 20150310 084513 7.53 3.23 20150310 084514 11.85 3.97 20150310 084516 10.03 2.89 20150310 084517 11.53 3.96 20150310 084518 6.67 3.41 20150310 084519 1.59 4.05 20150310 084520 7.20 3.38 20150310 084521 16.96 2.37 20150310 084522 7.66 2.51 20150310 084523 12.53 2.13 20150310 084524 5.56 2.94 20150310 084525 12.69 2.12 20150310 084526 12.29 3.57 20150310 084527 5.56 3.31 20150310 084528 10.92 3.91 20150310 084529 10.21 3.18 20150310 084530 11.62 3.90 20150310 084531 9.20 3.22 20150310 084532 4.30 3.71 20150310 084533 9.47 3.19 20150310 084534 11.84 2.32 20150310 084535 6.73 2.48 20150310 084536 11.05 2.31 20150310 084537 5.37 2.66 20150310 084538 11.65 2.04 20150310 084539 13.58 3.48 20150310 084540 10.81 3.15 20150310 084541 13.70 3.45 20150310 084542 8.40 3.54 20150310 084543 16.07 3.81 20150310 084544 8.19 3.57 20150310 084545 4.88 3.59 20150310 084546 10.45 3.03 20150310 084547 4.86 3.54 20150310 084548 8.14 2.84 20150310 084549 9.30 2.38 20150310 084550 8.08 2.81 20150310 084551 12.79 2.19 20150310 084552 4.96 1.58 20150310 084553 11.02 2.16 20150310 084554 9.63 2.85 20150310 084555 7.61 2.90 20150310 084556 9.35 3.46 20150310 084557 7.06 3.73 20150310 084558 7.48 3.39 20150310 084559 10.04 2.58 20150310 084600 4.11 3.57 20150310 084601 10.19 2.49 20150310 084602 9.51 2.32 20150310 084603 7.51 2.70 20150310 084604 9.79 2.31 20150310 084605 7.26 1.28 20150310 084607 9.58 2.16 20150310 084608 7.56 1.23 20150310 084609 8.64 2.86 20150310 084610 9.36 2.38 20150310 084611 8.42 2.87 20150310 084612 10.13 3.19 20150310 084613 7.38 3.78 20150310 084614 13.83 3.19 20150310 084615 7.57 3.90 20150310 084616 10.55 3.46 20150310 084617 5.81 1.68 20150310 084618 10.06 3.42 20150310 084619 6.49 2.90 20150310 084620 10.02 2.21 20150310 084621 5.96 2.93 20150310 084622 17.39 2.67 20150310 084624 13.40 2.71 20150310 084625 7.11 1.70 20150310 084626 5.14 2.85 20150310 084627 6.35 1.68 20150310 084628 6.80 3.82 20150310 084629 12.02 2.85 20150310 084630 6.82 3.80 20150310 084631 9.95 2.85 20150310 084632 1.13 1.48 20150310 084633 7.92 3.40 20150310 084634 1.30 1.51 20150310 084635 6.41 1.82 20150310 084636 5.55 2.77 20150310 084637 6.08 1.81 20150310 084638 16.98 2.83 20150310 084639 5.02 2.85 20150310 084640 17.37 2.94 20150310 084641 5.56 2.86 20150310 084642 1.54 1.66 20150310 084643 2.53 2.66 20150310 084644 1.37 1.73 20150310 084645 8.14 3.83 20150310 084646 1.49 2.89 20150310 084647 7.96 3.83 20150310 084648 3.18 3.14 20150310 084649 6.53 1.61 20150310 084650 9.21 3.33 20150310 084651 5.91 1.59 20150310 084652 8.91 1.46 20150310 084653 5.68 3.11 20150310 084654 9.05 1.44 20150310 084655 5.46 3.09 20150310 084657 6.75 3.14 20150310 084659 6.16 3.15 20150310 084700 7.21 2.48 20150310 084701 4.81 2.43 20150310 084702 7.45 2.54 20150310 084703 5.45 2.39 20150310 084704 3.62 3.15 20150310 084705 4.98 3.69 20150310 084706 4.47 3.14 20150310 084707 4.25 3.69 20150310 084708 8.50 3.34 20150310 084709 20.43 1.81 20150310 084710 8.24 3.36 20150310 084711 7.16 2.99 20150310 084712 6.96 1.32 20150310 084713 7.84 2.99 20150310 084714 6.30 1.31 20150310 084715 13.02 2.84 20150310 084716 4.29 3.21 20150310 084717 12.74 2.91 20150310 084718 4.19 3.19 20150310 084719 10.86 2.78 20150310 084720 7.48 2.31 20150310 084721 11.66 2.81 20150310 084722 7.56 2.30 20150310 084723 9.33 3.27 20150310 084724 4.26 3.64 20150310 084725 9.71 3.26 20150310 084726 2.94 3.57 20150310 084727 5.54 3.71 20150310 084728 4.80 1.76 20150310 084729 5.88 3.70 20150310 084730 4.56 1.79 20150310 084731 5.61 1.39 20150310 084732 3.56 2.87 20150310 084733 5.21 1.42 20150310 084734 1.36 2.83 20150310 084735 4.72 3.09 20150310 084737 4.70 3.10 20150310 084739 7.29 2.19 20150310 084740 12.77 2.88 20150310 084741 7.71 2.18 20150310 084742 12.75 2.83 20150310 084743 11.40 3.18 20150310 084744 11.86 3.50 20150310 084745 9.66 3.15 20150310 084746 14.66 3.53 20150310 084748 8.88 3.15 20150310 084749 8.19 3.59 20150310 084750 2.99 2.02 20150310 084751 9.28 3.53 20150310 084752 2.54 2.02 20150310 084753 1.38 1.52 20150310 084754 1.57 2.89 20150310 084755 2.30 1.53 20150310 084756 1.91 2.89 20150310 084757 6.71 3.13 20150310 084759 5.83 3.07 20150310 084801 4.19 2.90 20150310 084802 5.93 1.99 20150310 084803 3.65 2.00 20150310 084804 7.30 1.80 20150310 084805 2.63 1.96 20150310 084806 8.77 1.60 20150310 084807 9.49 2.89 20150310 084808 10.29 2.86 20150310 084809 9.18 2.84 20150310 084810 9.95 2.76 20150310 084811 3.26 2.01 20150310 084812 17.00 3.19 20150310 084813 4.25 2.01 20150310 084814 17.34 3.19 20150310 084815 5.42 2.02 20150310 084816 1.17 1.64 20150310 084817 4.42 2.96 20150310 084818 0.92 1.62 20150310 084819 5.09 2.93 20150310 084820 1.96 1.64 20150310 084824 0.20 2.67 20150310 084826 4.46 1.75 20150310 084828 3.59 1.72 20150310 084830 1.85 1.69 20150310 084832 7.26 2.54 20150310 084834 6.96 2.53 20150310 084836 4.77 2.04 20150310 084837 22.79 2.92 20150310 084839 5.94 2.05 20150310 084840 13.10 2.26 20150310 084841 11.01 1.68 20150310 084842 7.27 1.81 20150310 084843 7.61 2.96 20150310 084844 7.95 1.82 20150310 084845 7.68 2.96 20150310 084846 8.64 1.84 20150310 084848 6.84 2.69 20150310 084850 7.32 2.69 20150310 084852 7.72 2.69 20150310 084854 4.38 1.53 20150310 084856 3.98 1.54 20150310 084858 10.14 2.38 20150310 084900 10.93 2.34 20150310 084902 9.84 2.33 20150310 084904 7.33 1.88 20150310 084905 12.94 2.11 20150310 084906 7.44 1.91 20150310 084907 12.42 2.06 20150310 084908 7.56 1.94 20150310 084909 5.32 1.88 20150310 084910 8.30 2.95 20150310 084911 4.69 1.83 20150310 084912 8.32 2.98 20150310 084913 5.04 1.82 20150310 084914 8.31 2.96 20150310 084915 7.92 2.50 20150310 084917 8.08 2.49 20150310 084919 7.68 2.45 20150310 084921 4.20 1.66 20150310 084923 4.09 1.68 20150310 084925 3.98 1.71 20150310 084927 3.87 1.73 20150310 084930 6.22 2.01 20150310 084932 6.60 2.01 20150310 084934 6.71 2.00 20150310 084935 11.16 2.10 20150310 084936 6.97 2.16 20150310 084937 11.37 2.10 20150310 084938 6.94 2.17 20150310 084939 11.59 2.10 20150310 084940 7.02 2.17 20150310 084941 11.80 2.09 20150310 084942 10.39 2.93 20150310 084943 2.38 1.40 20150310 084944 10.45 2.91 20150310 084945 2.80 1.37 20150310 084946 10.42 2.92 20150310 084947 3.25 1.34 20150310 084949 6.82 2.23 20150310 084951 6.57 2.19 20150310 084953 6.32 2.15 20150310 084955 4.69 1.85 20150310 084957 4.46 1.88 20150310 084959 4.30 1.92 20150310 085001 4.20 1.96 20150310 085003 4.70 2.38 20150310 085005 4.74 2.39 20150310 085007 4.78 2.39 20150310 085009 4.81 2.40 20150310 085010 9.32 2.10 20150310 085011 5.67 2.21 20150310 085012 9.36 2.10 20150310 085013 5.65 2.21 20150310 085014 9.41 2.10 20150310 085015 5.63 2.21 20150310 085016 9.55 2.10 20150310 085017 9.72 3.04 20150310 085018 8.13 1.36 20150310 085020 9.81 3.06 20150310 085021 8.32 1.36 20150310 085022 9.93 3.07 20150310 085023 8.51 1.36 20150310 085024 10.08 3.09 20150310 085025 8.72 1.36 20150310 085027 6.93 2.14 20150310 085029 6.68 2.13 20150310 085031 6.43 2.13 20150310 085033 6.19 2.13 20150310 085035 5.41 2.42 20150310 085037 5.36 2.42 20150310 085039 5.35 2.41 20150310 085041 5.37 2.40 20150310 085043 4.05 2.82 20150310 085045 4.09 2.83 20150310 085047 4.45 2.90 20150310 085049 4.33 2.91 20150310 085051 5.33 2.20 20150310 085052 7.99 1.99 20150310 085053 5.95 2.20 20150310 085054 7.90 1.99 20150310 085055 6.56 2.19 20150310 085056 7.81 1.99 20150310 085057 7.17 2.19 20150310 085058 7.67 1.96 20150310 085059 7.47 2.19 20150310 085100 7.72 1.45 20150310 085101 11.18 3.35 20150310 085102 8.63 1.45 20150310 085103 11.55 3.41 20150310 085104 9.59 1.44 20150310 085105 11.92 3.46 20150310 085106 10.60 1.44 20150310 085107 12.29 3.51 20150310 085108 10.23 1.40 20150310 085109 11.70 3.45 20150310 085111 8.25 2.12 20150310 085113 8.54 2.13 20150310 085115 8.84 2.13 20150310 085117 9.15 2.14 20150310 085119 9.43 2.15 20150310 085121 4.24 2.36 20150310 085123 4.22 2.37 20150310 085125 4.21 2.39 20150310 085127 4.23 2.41 20150310 085129 4.58 2.40 20150310 085131 6.16 3.02 20150310 085133 4.63 3.16 20150310 085135 4.63 3.16 20150310 085137 4.63 3.16 20150310 085139 4.75 3.14 20150310 085141 4.89 3.11 20150310 085142 5.89 1.66 20150310 085143 4.14 2.19 20150310 085144 6.17 1.66 20150310 085145 3.23 2.16 20150310 085146 6.46 1.66 20150310 085147 2.34 2.12 20150310 085148 6.75 1.66 20150310 085149 1.53 2.09 20150310 085150 6.42 1.68 20150310 085151 1.18 2.09 20150310 085152 6.14 1.71 20150310 085153 0.83 2.09 20150310 085154 7.42 1.44 20150310 085155 8.33 2.91 20150310 085156 6.94 1.41 20150310 085157 7.12 2.89 20150310 085158 6.46 1.38 20150310 085159 5.91 2.87 20150310 085201 6.19 1.38 20150310 085202 5.59 2.83 20150310 085203 5.92 1.38 20150310 085204 5.27 2.79 20150310 085205 5.66 1.38 20150310 085206 4.95 2.76 20150310 085207 5.41 1.38 20150310 085209 6.29 2.22 20150310 085211 6.20 2.22 20150310 085213 6.11 2.21 20150310 085215 6.02 2.20 20150310 085217 5.93 2.20 20150310 085219 5.84 2.19 20150310 085221 8.31 1.84 20150310 085222 11.20 1.17 20150310 085223 7.79 1.82 20150310 085224 11.03 1.27 20150310 085225 7.41 1.79 20150310 085226 10.87 1.37 20150310 085227 7.19 1.76 20150310 085228 10.71 1.46 20150310 085229 7.14 1.74 20150310 085231 7.23 1.72 20150310 085233 7.32 1.71 20150310 085235 6.14 3.10 20150310 085237 5.87 3.11 20150310 085239 5.61 3.11 20150310 085241 5.34 3.14 20150310 085243 5.08 3.18 20150310 085245 4.85 3.21 20150310 085247 4.63 3.24 20150310 085249 4.44 3.27 20150310 085252 1.23 2.19 20150310 085253 8.71 2.08 20150310 085254 1.38 2.19 20150310 085255 8.27 2.09 20150310 085256 1.53 2.19 20150310 085257 7.85 2.09 20150310 085258 1.70 2.19 20150310 085259 7.46 2.10 20150310 085300 1.87 2.19 20150310 085301 7.11 2.11 20150310 085302 2.05 2.19 20150310 085303 7.60 2.15 20150310 085304 1.77 2.19 20150310 085305 8.11 2.18 20150310 085306 1.52 2.19 20150310 085307 8.63 2.22 20150310 085308 1.33 2.19 20150310 085309 2.41 1.52 20150310 085310 2.55 2.66 20150310 085311 5.29 1.53 20150310 085312 2.84 2.66 20150310 085313 4.95 1.50 20150310 085314 1.01 2.66 20150310 085315 4.62 1.48 20150310 085316 1.67 2.66 20150310 085317 4.31 1.45 20150310 085318 3.65 2.65 20150310 085319 4.01 1.43 20150310 085320 5.72 2.65 20150310 085321 3.74 1.40 20150310 085322 7.80 2.65 20150310 085323 3.78 1.40 20150310 085324 8.60 2.64 20150310 085325 3.82 1.41 20150310 085326 9.41 2.64 20150310 085327 3.86 1.41 20150310 085328 10.21 2.63 20150310 085329 5.01 1.95 20150310 085331 5.54 1.95 20150310 085333 5.31 1.97 20150310 085335 5.09 2.00 20150310 085337 4.87 2.02 20150310 085339 4.65 2.05 20150310 085342 4.44 2.07 20150310 085344 3.78 2.07 20150310 085346 3.27 2.06 20150310 085348 2.99 2.06 20150310 085350 3.00 2.05 20150310 085352 3.05 3.49 20150310 085354 3.71 3.53 20150310 085356 4.57 3.56 20150310 085358 5.52 3.60 20150310 085400 6.54 3.64 20150310 085402 8.97 3.36 20150310 085404 9.03 3.38 20150310 085406 9.11 3.40 20150310 085408 9.21 3.42 20150310 085410 9.35 3.45 20150310 085412 9.50 3.47 20150310 085414 10.27 3.48 20150310 085416 11.09 3.50 20150310 085418 2.46 3.24 20150310 085419 16.42 0.87 20150310 085420 2.21 3.23 20150310 085421 15.78 0.90 20150310 085422 1.99 3.23 20150310 085423 15.14 0.93 20150310 085424 1.75 3.20 20150310 085425 15.12 0.98 20150310 085426 1.60 3.16 20150310 085427 15.12 1.02 20150310 085428 1.56 3.13 20150310 085429 15.11 1.06 20150310 085430 1.65 3.10 20150310 085431 15.12 1.11 20150310 085433 1.84 3.06 20150310 085434 15.12 1.15 20150310 085435 1.60 3.05 20150310 085436 15.37 1.16 20150310 085437 1.42 3.05 20150310 085438 15.64 1.16 20150310 085439 1.32 3.04 20150310 085440 15.94 1.16 20150310 085441 1.30 3.04 20150310 085442 16.26 1.16 20150310 085443 1.39 3.03 20150310 085444 16.61 1.16 20150310 085445 1.32 3.02 20150310 085446 16.40 1.14 20150310 085447 1.28 3.02 20150310 085448 16.23 1.13 20150310 085449 1.27 3.01 20150310 085450 16.13 1.11 20150310 085451 1.29 3.01 20150310 085452 8.07 2.51 20150310 085453 4.54 2.05 20150310 085454 8.46 2.65 20150310 085455 2.12 2.01 20150310 085456 8.47 2.66 20150310 085457 2.08 2.01 20150310 085458 8.48 2.67 20150310 085459 2.23 2.01 20150310 085500 8.49 2.68 20150310 085501 2.53 2.01 20150310 085502 8.50 2.68 20150310 085503 2.94 2.01 20150310 085504 8.51 2.69 20150310 085505 3.42 2.01 20150310 085506 8.43 2.67 20150310 085507 3.28 1.97 20150310 085508 8.35 2.64 20150310 085509 3.30 1.93 20150310 085510 8.27 2.61 20150310 085511 3.46 1.89 20150310 085512 8.20 2.59 20150310 085513 3.77 1.85 20150310 085514 8.13 2.56 20150310 085515 4.17 1.81 20150310 085516 8.40 2.56 20150310 085517 3.66 1.83 20150310 085518 8.68 2.56 20150310 085519 3.26 1.86 20150310 085520 8.95 2.57 20150310 085521 3.00 1.88 20150310 085522 9.23 2.57 20150310 085524 2.93 1.91 20150310 085525 9.52 2.57 20150310 085526 3.06 1.93 20150310 085527 9.42 2.57 20150310 085528 3.10 1.93 20150310 085529 9.33 2.57 20150310 085531 9.25 2.56 20150310 085532 3.25 1.92 20150310 085533 9.17 2.56 20150310 085534 3.34 1.92 20150310 085535 9.10 2.56 20150310 085536 3.45 1.92 20150310 085537 9.24 2.59 20150310 085538 3.50 1.89 20150310 085539 9.40 2.63 20150310 085540 7.12 1.92 20150310 085541 8.65 1.87 20150310 085542 7.31 1.92 20150310 085543 8.39 1.87 20150310 085544 7.59 1.91 20150310 085545 8.13 1.88 20150310 085546 7.94 1.91 20150310 085547 8.07 1.89 20150310 085548 4.12 1.95 20150310 085549 7.55 1.89 20150310 085550 4.29 1.95 20150310 085551 7.26 1.89 20150310 085552 4.57 1.95 20150310 085553 6.98 1.90 20150310 085554 4.95 1.95 20150310 085555 6.70 1.90 20150310 085556 5.41 1.95 20150310 085557 7.00 1.91 20150310 085558 6.06 1.96 20150310 085559 7.31 1.91 20150310 085600 6.72 1.96 20150310 085601 7.62 1.92 20150310 085602 7.39 1.97 20150310 085603 7.94 1.92 20150310 085604 8.06 1.98 20150310 085605 8.27 1.93 20150310 085606 8.73 1.99 20150310 085607 8.03 1.93 20150310 085608 8.52 1.98 20150310 085609 7.80 1.94 20150310 085610 8.30 1.98 20150310 085611 7.58 1.94 20150310 085612 8.08 1.97 20150310 085614 7.37 1.95 20150310 085615 7.87 1.96 20150310 085616 7.18 1.95 20150310 085617 7.65 1.96 20150310 085618 7.55 1.93 20150310 085619 7.95 1.94 20150310 085620 7.91 1.90 20150310 085621 8.30 1.91 20150310 085622 8.28 1.88 20150310 085623 8.68 1.89 20150310 085624 8.65 1.85 20150310 085625 9.09 1.87 20150310 085626 9.02 1.83 20150310 085627 9.54 1.85 20150310 085628 8.94 1.86 20150310 085629 9.90 1.88 20150310 085630 8.87 1.90 20150310 085631 10.26 1.91 20150310 085632 8.81 1.93 20150310 085633 10.61 1.94 20150310 085634 8.76 1.97 20150310 085635 10.97 1.98 20150310 085636 8.72 2.00 20150310 085637 11.33 2.01 20150310 085638 8.73 2.01 20150310 085639 11.06 2.01 20150310 085640 8.74 2.01 20150310 085641 10.82 2.01 20150310 085642 8.75 2.02 20150310 085643 10.62 2.01 20150310 085644 7.54 1.87 20150310 085646 7.55 1.88 20150310 085648 7.55 1.89 20150310 085650 7.55 1.89 20150310 085652 7.55 1.90 20150310 085654 7.55 1.90 20150310 085656 7.55 1.91 20150310 085658 7.49 1.94 20150310 085700 7.44 1.98 20150310 085702 7.40 2.01 20150310 085705 7.36 2.05 20150310 085707 7.33 2.08 20150310 085709 7.37 2.05 20150310 085711 7.42 2.02 20150310 085713 7.49 2.00 20150310 085715 7.57 1.97 20150310 085717 7.66 1.94 20150310 085719 7.93 1.94 20150310 085721 8.20 1.94 20150310 085723 8.46 1.94 20150310 085725 8.74 1.94 20150310 085727 9.01 1.94 20150310 085729 8.93 1.94 20150310 085731 8.86 1.94 20150310 085733 8.79 1.93 20150310 085735 8.71 1.93 20150310 085737 8.64 1.93 20150310 085739 8.50 1.96 20150310 085741 6.63 1.98 20150310 085743 6.59 1.95 20150310 085745 6.62 1.92 20150310 085749 6.62 1.89 20150310 085751 6.53 1.89 20150310 085753 6.45 1.89 20150310 085756 6.37 1.89 20150310 085758 6.31 1.89 20150310 085800 6.33 1.89 20150310 085802 6.39 1.89 20150310 085806 6.65 1.88 20150310 085808 6.84 1.88 20150310 085810 6.93 1.91 20150310 085812 7.05 1.94 20150310 085946 3.77 1.68 20150310 090017 5.62 1.73 20150310 090019 4.95 1.76 20150310 090021 4.30 1.79 20150310 090023 3.67 1.82 20150310 090025 2.38 1.82 20150310 090027 1.58 1.82 20150310 090029 1.99 1.83 20150310 090031 5.38 1.77 20150310 090033 5.22 1.77 20150310 090035 4.71 1.74 20150310 090037 4.48 1.72 20150310 090039 4.59 1.69 20150310 090041 5.01 1.67 20150310 090043 5.67 1.64 20150310 090045 5.62 1.64 20150310 090047 5.58 1.65 20150310 090049 5.53 1.65 20150310 090051 5.49 1.66 20150310 090054 5.44 1.66 20150310 090056 5.57 1.66 20150310 090058 5.71 1.66 20150310 090100 5.84 1.66 20150310 090102 5.99 1.66 20150310 090104 6.14 1.66 20150310 090106 6.09 1.69 20150310 090108 6.06 1.71 20150310 090110 6.05 1.74 20150310 090112 6.06 1.76 20150310 090114 6.10 1.79 20150310 090116 6.08 1.76 20150310 090118 6.07 1.73 20150310 090120 6.06 1.69 20150310 090122 6.07 1.66 20150310 090124 6.08 1.63 20150310 090126 6.58 1.63 20150310 090128 7.14 1.50 20150310 090130 7.37 1.49 20150310 090132 7.60 1.49 20150310 090134 7.82 1.48 20150310 090136 8.02 1.47 20150310 090138 8.21 1.47 20150310 090140 8.41 1.46 20150310 090142 8.61 1.46 20150310 090145 8.82 1.45 20150310 090147 8.99 1.44 20150310 090149 9.17 1.43 20150310 090151 9.34 1.42 20150310 090153 9.53 1.41 20150310 090155 9.71 1.40 20150310 090157 9.86 1.39 20150310 090159 10.01 1.38 20150310 090201 10.16 1.36 20150310 090203 10.32 1.35 20150310 090205 10.47 1.34 20150310 090207 9.43 1.35 20150310 090209 8.41 1.36 20150310 090211 7.40 1.38 20150310 090213 6.41 1.39 20150310 090215 5.45 1.40 20150310 090217 5.09 1.38 20150310 090219 5.10 1.36 20150310 090221 5.49 1.33 20150310 090223 6.19 1.31 20150310 090441 13.36 3.66 20150310 090442 6.31 2.46 20150310 090443 13.15 3.68 20150310 090444 5.87 2.46 20150310 090445 12.94 3.70 20150310 090446 5.48 2.45 20150310 090447 12.73 3.73 20150310 090448 5.16 2.44 20150310 090449 12.53 3.75 20150310 090450 4.83 2.43 20150310 090451 12.58 3.73 20150310 090452 4.54 2.42 20150310 090453 12.64 3.72 20150310 090454 4.30 2.42 20150310 090455 12.71 3.71 20150310 090456 4.10 2.41 20150310 090457 12.79 3.69 20150310 090458 3.97 2.40 20150310 090459 12.87 3.68 20150310 090500 8.02 2.58 20150310 090502 7.44 2.55 20150310 090505 8.08 2.24 20150310 090507 8.28 2.23 20150310 090509 8.52 2.22 20150310 090511 8.02 2.16 20150310 090513 7.54 2.10 20150310 090515 7.07 2.04 20150310 090517 6.62 1.98 20150310 090519 6.19 1.92 20150310 090521 6.24 1.92 20150310 090634 2.93 2.24 20150310 090636 2.99 2.22 20150310 091225 7.43 3.57 20150310 091228 1.94 0.99 20150310 091230 1.94 0.95 20150310 091233 43.81 -0.11 20150310 091239 31.59 1.48 20150310 091241 31.59 1.48 20150310 091242 3.38 3.88 20150310 091243 51.58 1.47 20150310 091245 7.97 1.88 20150310 091248 62.97 -0.50 20150310 091253 90.79 1.28 20150310 091256 3.44 4.09 20150310 091257 82.00 1.01 20150310 091258 3.76 4.15 20150310 091259 8.52 1.61 20150310 091301 8.09 1.58 20150310 091302 76.97 -1.29 20150310 091304 79.34 -1.43 20150310 091308 35.05 -0.13 20150310 091310 35.05 -0.13 20150310 091311 4.77 4.51 20150310 091312 28.71 -0.16 20150310 091314 12.50 2.12 20150310 091315 81.87 -1.41 20150310 091317 83.33 -1.45 20150310 091328 92.09 -1.70 20150310 094055 73.10 3.26 20150310 095009 9.72 2.68 20150310 095011 13.01 2.09 20150310 095012 12.34 3.78 20150310 095013 13.29 2.08 20150310 095014 12.10 3.75 20150310 095015 13.57 2.07 20150310 095016 11.89 3.71 20150310 095017 13.12 2.05 20150310 095018 10.66 3.66 20150310 095019 12.67 2.04 20150310 095020 9.47 3.61 20150310 095021 12.22 2.02 20150310 095022 8.35 3.57 20150310 095023 12.65 1.94 20150310 095024 8.46 3.42 20150310 095025 12.81 1.91 20150310 095026 8.33 3.41 20150310 095027 12.69 1.94 20150310 095028 8.53 3.41 20150310 095029 12.58 1.97 20150310 095030 8.84 3.41 20150310 095031 12.50 2.01 20150310 095032 9.23 3.41 20150310 095033 12.44 2.04 20150310 095034 9.70 3.41 20150310 095035 12.39 2.07 20150310 095036 10.25 3.41 20150310 095037 12.27 2.04 20150310 095039 6.71 1.35 20150310 095041 6.74 1.33 20150310 095043 6.78 1.31 20150310 095045 6.85 1.29 20150310 095047 6.77 1.33 20150310 095050 6.70 1.36 20150310 095052 6.65 1.40 20150310 095054 6.60 1.44 20150310 095056 6.56 1.47 20150310 095058 7.02 1.49 20150310 095100 7.48 1.50 20150310 095102 7.94 1.51 20150310 095104 8.40 1.52 20150310 095106 8.87 1.53 20150310 095108 8.90 1.55 20150310 095110 8.94 1.56 20150310 095112 8.98 1.57 20150310 095139 13.79 0.51 20150310 095141 12.67 0.41 20150310 095143 11.56 0.32 20150310 095145 10.45 0.22 20150310 095147 9.35 0.13 20150310 095149 8.77 0.23 20150310 095151 8.20 0.34 20150310 095153 7.64 0.45 20150310 095155 7.08 0.56 20150310 095157 6.54 0.67 20150310 095159 5.57 0.74 20150310 095201 4.59 0.82 20150310 095203 3.62 0.89 20150310 095205 4.84 2.08 20150310 095206 8.42 3.27 20150310 095207 4.95 2.07 20150310 095208 8.11 3.27 20150310 095209 4.81 2.10 20150310 095210 6.73 3.11 20150310 095211 6.72 2.10 20150310 095212 6.67 3.17 20150310 095213 6.71 2.13 20150310 095214 6.61 3.23 20150310 095215 6.71 2.16 20150310 095216 6.56 3.28 20150310 095217 6.70 2.19 20150310 095218 6.51 3.34 20150310 095219 6.36 2.22 20150310 095220 6.55 3.38 20150310 095221 6.01 2.25 20150310 095222 6.63 3.42 20150310 095223 5.67 2.28 20150310 095224 6.74 3.46 20150310 095225 5.34 2.30 20150310 095226 6.88 3.50 20150310 095227 5.01 2.33 20150310 095228 7.05 3.54 20150310 095230 5.15 2.37 20150310 095231 7.58 3.56 20150310 095232 5.30 2.40 20150310 095233 8.12 3.58 20150310 095234 5.44 2.44 20150310 095235 8.66 3.59 20150310 095236 5.59 2.47 20150310 095237 9.20 3.61 20150310 095238 5.74 2.50 20150310 095239 9.75 3.62 20150310 095240 5.39 2.46 20150310 095241 9.80 3.63 20150310 095242 5.03 2.41 20150310 095243 9.86 3.64 20150310 095244 4.68 2.37 20150310 095245 9.92 3.65 20150310 095246 4.33 2.33 20150310 095247 9.99 3.66 20150310 095248 3.99 2.28 20150310 095249 10.07 3.67 20150310 095250 3.97 2.29 20150310 095251 10.17 3.70 20150310 095252 4.12 2.30 20150310 095253 10.28 3.73 20150310 095254 4.41 2.31 20150310 095255 10.40 3.76 20150310 095256 4.82 2.32 20150310 095257 10.53 3.79 20150310 095258 5.33 2.33 20150310 095259 10.68 3.81 20150310 095300 5.67 2.34 20150310 095301 10.83 3.80 20150310 095302 6.05 2.35 20150310 095303 10.99 3.79 20150310 095304 6.44 2.36 20150310 095305 11.14 3.78 20150310 095306 6.54 2.28 20150310 095307 8.11 3.94 20150310 095308 6.32 2.29 20150310 095309 8.41 3.97 20150310 095310 5.77 2.27 20150310 095311 8.60 3.90 20150310 095312 5.22 2.25 20150310 095313 8.79 3.83 20150310 095314 4.67 2.22 20150310 095315 8.98 3.76 20150310 095316 4.13 2.20 20150310 095317 9.17 3.69 20150310 095318 3.59 2.18 20150310 095320 9.36 3.62 20150310 095321 5.14 2.18 20150310 095322 9.51 3.53 20150310 095323 7.17 2.19 20150310 095324 9.71 3.44 20150310 095325 9.36 2.19 20150310 095326 9.96 3.35 20150310 095327 11.63 2.20 20150310 095328 10.27 3.26 20150310 095329 13.94 2.20 20150310 095330 10.63 3.16 20150310 095331 14.26 2.18 20150310 095333 14.71 2.15 20150310 095335 15.27 2.13 20150310 095337 15.93 2.10 20150310 095339 16.68 2.08 20150310 095341 14.67 2.08 20150310 095343 12.65 2.08 20150310 095345 10.65 2.08 20150310 095347 8.66 2.09 20150310 095349 6.68 2.09 20150310 095351 6.45 2.09 20150310 095353 6.23 2.09 20150310 095355 6.04 2.09 20150310 095357 5.88 2.09 20150310 095359 5.75 2.09 20150310 095401 6.42 2.09 20150310 095403 7.90 2.04 20150310 095405 7.94 2.05 20150310 095407 8.00 2.05 20150310 095409 8.07 2.05 20150310 095412 7.81 2.05 20150310 095414 7.55 2.06 20150310 095416 7.29 2.06 20150310 095418 7.04 2.07 20150310 095420 6.80 2.07 20150310 095422 6.24 2.07 20150310 095424 5.70 2.07 20150310 095426 5.20 2.08 20150310 095428 4.73 2.08 20150310 095430 4.32 2.08 20150310 095432 3.90 2.05 20150310 095434 3.49 2.02 20150310 095436 3.10 1.99 20150310 095438 2.74 1.97 20150310 095440 2.41 1.94 20150310 095442 1.80 1.94 20150310 095444 1.37 1.93 20150310 095446 1.30 1.93 20150310 095448 1.64 1.93 20150310 095450 2.21 1.93 20150310 095452 2.14 1.93 20150310 095454 2.08 1.94 20150310 095456 2.03 1.95 20150310 095458 2.00 1.95 20150310 095500 4.17 2.01 20150310 095503 4.70 2.01 20150310 095505 5.24 2.00 20150310 095507 5.78 2.00 20150310 095509 6.32 1.99 20150310 095511 6.86 1.99 20150310 095513 7.11 2.00 20150310 095515 7.44 2.01 20150310 095517 7.84 2.03 20150310 095519 8.28 2.04 20150310 095521 8.78 2.05 20150310 095523 8.37 2.02 20150310 095525 8.25 1.98 20150310 095527 8.43 1.95 20150310 095529 8.90 1.92 20150310 095559 4.50 1.69 20150310 095601 2.45 1.76 20150310 095603 0.53 1.82 20150310 095605 1.76 1.89 20150310 095607 2.26 1.87 20150310 095610 2.77 1.85 20150310 095612 3.27 1.83 20150310 095614 3.77 1.82 20150310 095616 4.28 1.80 20150310 095618 3.63 1.84 20150310 095620 3.02 1.88 20150310 095622 2.44 1.92 20150310 095624 1.95 1.97 20150310 095626 1.62 2.01 20150310 095628 1.21 2.03 20150310 095630 1.69 2.06 20150310 095632 2.61 2.09 20150310 095634 3.65 2.11 20150310 095636 4.73 2.14 20150310 095638 5.56 2.19 20150310 095640 6.53 2.25 20150310 095642 7.58 2.30 20150310 095644 8.68 2.35 20150310 095646 9.82 2.41 20150310 095648 9.21 2.48 20150310 095650 8.60 2.55 20150310 095652 7.98 2.61 20150310 095654 9.24 2.69 20150310 095656 10.92 2.73 20150310 095658 10.74 2.73 20150310 095701 10.56 2.74 20150310 095703 10.39 2.74 20150310 095705 10.23 2.75 20150310 095707 10.08 2.75 20150310 095709 9.94 2.75 20150310 095711 9.82 2.75 20150310 095713 9.74 2.75 20150310 095717 9.70 2.75 20150310 095719 9.64 2.75 20150310 095721 9.58 2.75 20150310 095723 9.52 2.75 20150310 095725 9.46 2.75 20150310 095727 9.40 2.75 20150310 095729 9.38 2.78 20150310 095731 9.35 2.81 20150310 095733 9.33 2.83 20150310 095735 9.31 2.86 20150310 095737 9.29 2.89 20150310 095739 9.07 2.92 20150310 095741 8.86 2.95 20150310 095743 8.64 2.97 20150310 095745 8.43 3.00 20150310 095747 8.22 3.03 20150310 095749 8.03 3.00 20150310 095752 7.88 2.80 20150310 095754 8.01 2.82 20150310 095756 8.15 2.85 20150310 095758 8.29 2.88 20150310 095800 8.28 2.88 20150310 095802 8.31 2.88 20150310 095804 8.36 2.88 20150310 095806 8.46 2.88 20150310 095808 8.58 2.88 20150310 095810 8.35 2.88 20150310 095814 7.89 2.89 20150310 095816 7.66 2.90 20150310 095818 7.43 2.90 20150310 095820 7.23 2.90 20150310 095822 7.03 2.90 20150310 095824 6.83 2.91 20150310 095826 6.63 2.91 20150310 095828 6.43 2.91 20150310 095830 6.30 2.94 20150310 095832 6.18 2.97 20150310 095834 6.07 3.00 20150310 095836 5.99 3.03 20150310 095838 5.92 3.06 20150310 095841 6.07 3.04 20150310 095843 6.25 3.01 20150310 095845 6.44 2.99 20150310 095847 5.05 2.92 20150310 095849 4.84 2.92 20150310 095851 5.09 2.92 20150310 095853 5.36 2.92 20150310 095855 5.65 2.93 20150310 095857 5.95 2.93 20150310 095859 6.27 2.93 20150310 095901 6.01 2.93 20150310 095903 7.30 1.88 20150310 095905 7.26 1.91 20150310 095907 7.22 1.93 20150310 095909 7.19 1.95 20150310 095911 7.17 1.94 20150310 095913 7.15 1.94 20150310 095915 7.14 1.93 20150310 095917 7.12 1.93 20150310 095919 7.10 1.92 20150310 095921 7.09 1.92 20150310 095923 7.08 1.91 20150310 095925 7.07 1.91 20150310 095927 7.06 1.90 20150310 095929 7.05 1.90 20150310 095932 7.01 1.87 20150310 095934 6.97 1.84 20150310 095936 6.94 1.80 20150310 095938 6.90 1.77 20150310 095940 6.86 1.74 20150310 095942 7.73 1.92 20150310 095944 8.06 1.95 20150310 095946 8.40 1.97 20150310 095948 8.74 2.00 20150310 095950 9.08 2.02 20150310 095952 8.86 2.02 20150310 095953 13.00 2.00 20150310 095954 3.32 2.04 20150310 095955 13.25 2.01 20150310 095956 3.20 2.04 20150310 095957 13.50 2.03 20150310 095958 3.08 2.05 20150310 095959 13.76 2.05 20150310 100000 2.10 2.06 20150310 100001 8.11 2.13 20150310 100002 2.15 2.06 20150310 100003 8.02 2.12 20150310 100004 2.19 2.06 20150310 100005 7.93 2.10 20150310 100006 2.24 2.07 20150310 100007 7.84 2.09 20150310 100008 2.29 2.07 20150310 100009 7.76 2.07 20150310 100010 2.33 2.07 20150310 100011 7.69 2.06 20150310 100012 2.39 2.07 20150310 100013 7.62 2.05 20150310 100014 2.44 2.07 20150310 100015 7.57 2.04 20150310 100016 2.50 2.08 20150310 100017 7.54 2.03 20150310 100018 2.55 2.08 20150310 100019 7.51 2.02 20150310 100020 2.61 2.08 20150310 100022 7.55 2.02 20150310 100023 2.63 2.08 20150310 100024 7.61 2.02 20150310 100025 2.64 2.08 20150310 100026 7.69 2.01 20150310 100027 2.66 2.09 20150310 100028 6.86 2.19 20150310 100029 6.10 2.01 20150310 100030 6.77 2.19 20150310 100031 6.08 2.00 20150310 100032 6.62 2.20 20150310 100033 5.73 1.98 20150310 100034 6.47 2.20 20150310 100035 2.16 1.91 20150310 100036 7.44 2.25 20150310 100037 2.28 1.89 20150310 100038 7.32 2.24 20150310 100039 2.44 1.88 20150310 100040 7.21 2.24 20150310 100041 2.61 1.87 20150310 100042 6.99 2.24 20150310 100043 2.65 1.86 20150310 100044 6.77 2.24 20150310 100045 2.68 1.85 20150310 100046 6.55 2.25 20150310 100047 2.72 1.83 20150310 100048 6.34 2.25 20150310 100049 2.76 1.82 20150310 100050 6.12 2.25 20150310 100051 2.80 1.81 20150310 100052 6.04 2.26 20150310 100053 3.00 1.81 20150310 100054 5.95 2.27 20150310 100055 7.69 2.39 20150310 100056 6.76 3.11 20150310 100057 7.67 2.38 20150310 100058 6.78 3.11 20150310 100059 7.64 2.38 20150310 100100 6.80 3.12 20150310 100101 7.62 2.37 20150310 100102 6.83 3.13 20150310 100103 7.60 2.36 20150310 100104 6.86 3.13 20150310 100105 7.58 2.36 20150310 100106 6.88 3.14 20150310 100107 7.56 2.35 20150310 100108 6.91 3.14 20150310 100109 7.54 2.35 20150310 100110 6.94 3.15 20150310 100111 7.52 2.34 20150310 100113 6.99 3.16 20150310 100114 7.50 2.33 20150310 100115 7.04 3.17 20150310 100116 7.47 2.32 20150310 100117 7.09 3.17 20150310 100118 7.45 2.32 20150310 100119 7.09 3.17 20150310 100121 7.14 3.18 20150310 100123 7.19 3.19 20150310 100125 7.24 3.19 20150310 100127 7.03 3.20 20150310 100129 7.10 3.21 20150310 100131 7.17 3.21 20150310 100133 7.25 3.22 20150310 100135 7.34 3.23 20150310 100137 7.44 3.23 20150310 100139 7.33 2.05 20150310 100141 7.33 2.05 20150310 100143 7.33 2.05 20150310 100145 7.34 2.05 20150310 100147 7.35 2.04 20150310 100149 7.36 2.04 20150310 100151 7.37 2.03 20150310 100153 7.38 2.03 20150310 100155 7.39 2.03 20150310 100156 7.42 1.70 20150310 100157 3.28 2.17 20150310 100158 7.15 1.68 20150310 100159 3.29 2.17 20150310 100200 6.88 1.65 20150310 100201 3.31 2.17 20150310 100202 6.61 1.62 20150310 100204 3.33 2.17 20150310 100205 6.28 1.59 20150310 100206 3.34 2.17 20150310 100207 5.96 1.57 20150310 100208 3.36 2.17 20150310 100209 5.63 1.54 20150310 100210 3.37 2.18 20150310 100211 5.31 1.52 20150310 100212 3.39 2.18 20150310 100213 2.10 2.67 20150310 100214 10.07 2.26 20150310 100215 1.96 2.68 20150310 100216 10.09 2.27 20150310 100217 2.31 2.65 20150310 100218 10.37 2.37 20150310 100219 2.26 2.65 20150310 100220 10.39 2.38 20150310 100221 2.22 2.66 20150310 100222 10.41 2.39 20150310 100223 2.18 2.67 20150310 100224 10.43 2.39 20150310 100225 2.09 2.68 20150310 100226 10.43 2.40 20150310 100227 1.99 2.68 20150310 100228 6.83 2.09 20150310 100229 7.74 3.29 20150310 100230 6.69 2.08 20150310 100231 7.70 3.28 20150310 100232 6.56 2.07 20150310 100233 7.66 3.28 20150310 100234 6.42 2.06 20150310 100235 7.64 3.27 20150310 100236 6.34 2.05 20150310 100237 7.63 3.27 20150310 100238 6.25 2.04 20150310 100239 7.61 3.26 20150310 100240 6.17 2.04 20150310 100241 7.61 3.26 20150310 100243 7.59 3.25 20150310 100245 7.58 3.25 20150310 100247 7.53 3.24 20150310 100249 7.48 3.24 20150310 100251 7.43 3.23 20150310 100254 7.38 3.22 20150310 100255 7.41 2.07 20150310 100256 7.85 1.96 20150310 100257 7.38 2.07 20150310 100258 7.82 1.95 20150310 100259 7.34 2.07 20150310 100300 7.79 1.94 20150310 100301 7.31 2.07 20150310 100302 7.76 1.94 20150310 100303 7.28 2.07 20150310 100304 7.74 1.93 20150310 100305 7.73 2.32 20150310 100306 8.22 2.06 20150310 100308 3.33 2.24 20150310 100310 3.25 2.24 20150310 100312 3.18 2.24 20150310 100314 3.11 2.24 20150310 100316 3.04 2.24 20150310 100318 9.82 2.42 20150310 100319 8.53 3.01 20150310 100320 9.74 2.40 20150310 100321 8.45 3.02 20150310 100322 9.65 2.38 20150310 100323 8.38 3.02 20150310 100324 9.57 2.36 20150310 100325 8.31 3.03 20150310 100326 9.49 2.34 20150310 100327 8.45 3.05 20150310 100328 9.39 2.32 20150310 100329 7.90 3.31 20150310 100330 6.32 1.94 20150310 100331 7.93 3.32 20150310 100332 6.27 1.93 20150310 100333 7.96 3.32 20150310 100334 6.23 1.92 20150310 100335 7.99 3.33 20150310 100336 6.18 1.91 20150310 100337 7.99 3.33 20150310 100338 6.08 1.90 20150310 100339 7.99 3.33 20150310 100340 5.10 1.19 20150310 100341 7.99 3.34 20150310 100342 5.53 1.26 20150310 100343 7.99 3.34 20150310 100345 5.96 1.32 20150310 100346 7.99 3.34 20150310 100347 6.40 1.38 20150310 100348 7.99 3.35 20150310 100349 5.51 2.65 20150310 100350 7.42 1.81 20150310 100351 5.51 2.68 20150310 100352 7.67 1.89 20150310 100353 6.56 2.88 20150310 100354 7.65 1.88 20150310 100355 6.48 2.90 20150310 100356 7.64 1.87 20150310 100357 6.40 2.91 20150310 100358 7.62 1.86 20150310 100400 5.96 2.24 20150310 100402 5.90 2.24 20150310 100404 5.83 2.25 20150310 100406 5.78 2.25 20150310 100407 6.78 2.98 20150310 100408 8.41 1.91 20150310 100409 6.69 2.98 20150310 100410 8.40 1.89 20150310 100411 6.61 2.98 20150310 100412 8.39 1.88 20150310 100413 6.52 2.98 20150310 100414 8.39 1.86 20150310 100415 6.43 2.98 20150310 100416 6.03 1.94 20150310 100417 7.57 3.40 20150310 100418 6.17 1.94 20150310 100419 7.59 3.40 20150310 100420 6.10 1.95 20150310 100421 7.61 3.39 20150310 100422 6.04 1.95 20150310 100423 7.63 3.39 20150310 100424 11.17 2.40 20150310 100425 7.63 3.39 20150310 100426 11.09 2.39 20150310 100427 7.65 3.39 20150310 100428 11.02 2.38 20150310 100429 7.67 3.39 20150310 100430 10.79 2.36 20150310 100431 7.69 3.38 20150310 100432 5.93 3.27 20150310 100433 5.63 1.56 20150310 100434 5.99 3.29 20150310 100436 5.47 1.54 20150310 100437 7.42 3.47 20150310 100438 5.64 1.60 20150310 100439 7.46 3.48 20150310 100440 5.58 1.58 20150310 100442 4.88 2.20 20150310 100444 4.84 2.19 20150310 100446 4.80 2.18 20150310 100448 9.53 1.80 20150310 100449 4.34 3.04 20150310 100450 9.60 1.80 20150310 100451 4.36 3.05 20150310 100452 9.61 1.81 20150310 100453 4.37 3.05 20150310 100454 9.61 1.81 20150310 100455 7.70 3.44 20150310 100456 3.16 2.17 20150310 100457 7.73 3.44 20150310 100458 2.99 2.19 20150310 100459 7.77 3.44 20150310 100500 2.83 2.21 20150310 100501 7.78 3.43 20150310 100502 12.88 3.41 20150310 100503 7.78 3.43 20150310 100504 12.95 3.45 20150310 100505 7.79 3.43 20150310 100506 13.02 3.49 20150310 100507 7.80 3.42 20150310 100508 13.10 3.53 20150310 100509 3.47 1.35 20150310 100510 7.27 3.72 20150310 100511 3.28 1.34 20150310 100512 7.21 3.73 20150310 100513 3.17 1.33 20150310 100514 7.15 3.75 20150310 100515 3.05 1.32 20150310 100517 4.15 2.14 20150310 100519 4.31 2.13 20150310 100521 4.24 2.13 20150310 100522 5.12 3.14 20150310 100523 8.31 1.76 20150310 100524 5.21 3.15 20150310 100526 8.25 1.75 20150310 100527 5.30 3.16 20150310 100528 8.19 1.74 20150310 100529 8.00 3.46 20150310 100530 0.35 2.50 20150310 100531 8.02 3.46 20150310 100532 0.44 2.51 20150310 100533 8.03 3.45 20150310 100534 0.67 2.52 20150310 100535 8.03 3.45 20150310 100536 13.01 3.13 20150310 100537 8.04 3.44 20150310 100538 12.74 3.07 20150310 100539 8.05 3.43 20150310 100540 12.50 3.01 20150310 100541 1.54 1.33 20150310 100542 6.99 3.87 20150310 100543 1.47 1.33 20150310 100544 6.97 3.87 20150310 100545 1.44 1.34 20150310 100546 6.94 3.87 20150310 100547 4.26 2.13 20150310 100549 4.32 2.12 20150310 100551 4.39 2.12 20150310 100553 7.43 1.66 20150310 100554 6.20 3.20 20150310 100555 7.32 1.66 20150310 100556 6.20 3.20 20150310 100557 7.21 1.65 20150310 100558 7.76 3.32 20150310 100559 2.54 2.64 20150310 100600 7.71 3.31 20150310 100601 3.02 2.66 20150310 100602 8.33 3.41 20150310 100603 3.10 2.67 20150310 100604 8.33 3.41 20150310 100605 10.90 2.35 20150310 100606 8.30 3.40 20150310 100607 10.92 2.35 20150310 100608 8.26 3.38 20150310 100609 7.33 3.87 20150310 100610 2.93 1.54 20150310 100611 7.32 3.87 20150310 100612 3.20 1.56 20150310 100613 7.32 3.87 20150310 100614 4.85 2.09 20150310 100617 4.88 2.09 20150310 100619 4.92 2.09 20150310 100621 6.01 1.77 20150310 100622 6.13 3.15 20150310 100623 5.88 1.77 20150310 100624 6.14 3.15 20150310 100625 5.75 1.77 20150310 100626 7.87 3.18 20150310 100627 2.79 2.73 20150310 100628 7.80 3.15 20150310 100629 2.91 2.73 20150310 100630 7.72 3.12 20150310 100631 10.11 2.25 20150310 100632 7.72 3.12 20150310 100633 9.97 2.23 20150310 100634 7.64 3.09 20150310 100635 7.12 3.81 20150310 100636 5.28 1.80 20150310 100637 7.06 3.80 20150310 100638 3.50 1.80 20150310 100639 7.00 3.79 20150310 100640 5.25 2.05 20150310 100642 5.29 2.05 20150310 100644 5.33 2.05 20150310 100645 6.33 3.13 20150310 100646 4.67 1.94 20150310 100647 6.32 3.13 20150310 100648 4.49 1.96 20150310 100649 8.28 3.05 20150310 100650 4.06 2.77 20150310 100651 8.22 3.04 20150310 100652 3.86 2.77 20150310 100653 8.16 3.03 20150310 100654 8.26 1.85 20150310 100655 8.16 3.03 20150310 100656 8.08 1.82 20150310 100657 8.10 3.01 20150310 100658 6.17 3.75 20150310 100659 5.87 1.93 20150310 100700 6.02 3.74 20150310 100701 6.01 1.94 20150310 100702 5.86 3.73 20150310 100703 5.98 2.06 20150310 100705 6.05 2.06 20150310 100708 2.74 2.10 20150310 100709 5.92 3.14 20150310 100710 2.55 2.12 20150310 100711 5.86 3.14 20150310 100712 1.26 2.77 20150310 100713 7.38 3.00 20150310 100714 1.12 2.77 20150310 100715 7.26 3.01 20150310 100716 6.58 1.59 20150310 100717 7.26 3.01 20150310 100718 5.93 1.54 20150310 100719 8.80 3.29 20150310 100720 5.76 1.52 20150310 100721 6.74 2.08 20150310 100722 5.24 3.73 20150310 100723 6.68 2.09 20150310 100724 5.26 3.73 20150310 100725 6.14 2.07 20150310 100726 5.46 2.75 20150310 100727 6.20 2.07 20150310 100728 5.34 2.99 20150310 100729 3.39 2.31 20150310 100730 6.67 3.18 20150310 100731 3.42 2.33 20150310 100732 6.66 3.19 20150310 100733 1.15 2.82 20150310 100734 7.99 3.14 20150310 100735 1.16 2.82 20150310 100736 7.99 3.14 20150310 100737 4.24 1.40 20150310 100738 7.87 3.12 20150310 100739 4.04 1.39 20150310 100740 5.37 2.14 20150310 100741 4.77 3.69 20150310 100742 5.10 2.15 20150310 100743 4.64 3.69 20150310 100744 5.46 2.08 20150310 100745 4.36 3.02 20150310 100746 5.33 2.08 20150310 100747 4.46 3.02 20150310 100748 3.60 2.49 20150310 100749 6.61 3.25 20150310 100750 3.61 2.51 20150310 100751 7.05 2.96 20150310 100752 1.23 2.81 20150310 100753 8.61 3.19 20150310 100754 2.83 2.86 20150310 100755 8.61 3.19 20150310 100756 1.26 1.43 20150310 100758 8.51 3.17 20150310 100759 1.30 1.43 20150310 100800 3.79 2.31 20150310 100801 4.36 3.67 20150310 100802 3.54 2.33 20150310 100803 5.82 3.20 20150310 100804 4.33 2.11 20150310 100805 6.05 3.22 20150310 100806 4.13 2.10 20150310 100807 8.11 3.51 20150310 100808 3.21 2.63 20150310 100809 8.14 3.52 20150310 100810 4.45 2.81 20150310 100811 7.63 3.00 20150310 100812 4.64 2.80 20150310 100813 7.48 2.97 20150310 100814 2.64 1.52 20150310 100815 7.48 2.97 20150310 100816 2.84 1.54 20150310 100817 2.61 2.53 20150310 100818 4.61 3.67 20150310 100819 2.45 2.57 20150310 100820 7.70 3.35 20150310 100821 3.65 2.08 20150310 100822 7.93 3.38 20150310 100823 3.69 2.08 20150310 100824 8.37 3.60 20150310 100825 4.26 2.79 20150310 100826 8.40 3.61 20150310 100827 5.82 2.75 20150310 100828 8.29 3.06 20150310 100829 6.83 2.80 20150310 100830 8.29 3.06 20150310 100831 4.31 1.69 20150310 100832 8.05 3.03 20150310 100833 5.94 3.68 20150310 100834 1.83 2.78 20150310 100835 6.06 3.69 20150310 100836 4.80 2.13 20150310 100837 8.26 3.55 20150310 100838 4.91 2.13 20150310 100839 8.31 3.56 20150310 100840 3.10 2.85 20150310 100841 9.34 3.95 20150310 100842 3.18 2.87 20150310 100843 6.47 2.87 20150310 100844 8.19 2.81 20150310 100845 6.15 2.85 20150310 100846 4.95 1.86 20150310 100847 6.15 2.85 20150310 100849 5.05 1.89 20150310 100850 1.49 3.01 20150310 100851 6.69 3.74 20150310 100852 1.62 3.04 20150310 100853 8.83 3.60 20150310 100854 5.62 2.14 20150310 100855 8.93 3.61 20150310 100856 3.80 2.96 20150310 100857 9.18 3.98 20150310 100858 3.82 2.98 20150310 100859 4.26 2.71 20150310 100900 9.24 2.84 20150310 100901 5.56 2.83 20150310 100902 6.66 2.17 20150310 100903 5.56 2.83 20150310 100904 6.63 3.71 20150310 100905 2.69 3.18 20150310 100906 6.48 3.71 20150310 100907 7.13 2.21 20150310 100908 9.17 3.68 20150310 100909 7.18 2.24 20150310 100910 9.74 4.33 20150310 100911 1.85 3.00 20150310 100912 9.71 4.33 20150310 100913 10.54 2.96 20150310 100914 4.02 2.63 20150310 100915 10.66 2.97 20150310 100920 4.42 3.34 20150310 101233 10.94 4.85 20150310 101234 9.42 4.23 20150310 101235 2.89 4.12 20150310 101236 7.05 1.84 20150310 101237 5.78 2.87 20150310 101238 9.70 1.27 20150310 101240 14.41 3.52 20150310 101241 9.70 1.27 20150310 101242 9.50 4.27 20150310 101243 2.28 4.14 20150310 101244 10.73 5.60 20150310 101245 5.71 2.91 20150310 101246 10.40 1.52 20150310 101247 14.16 3.57 20150310 101248 10.40 1.52 20150310 101249 9.98 4.31 20150310 101250 2.23 4.15 20150310 101251 11.12 5.62 20150310 101252 5.94 2.95 20150310 101253 10.85 1.77 20150310 101254 13.92 3.62 20150310 101255 10.85 1.77 20150310 101256 10.41 4.36 20150310 101257 2.74 4.16 20150310 101258 10.22 5.68 20150310 101259 6.90 2.99 20150310 101300 11.60 2.27 20150310 101301 13.22 3.38 20150310 101302 11.60 2.27 20150310 101303 10.42 4.41 20150310 101304 3.66 4.26 20150310 101305 6.53 1.74 20150310 101306 7.36 3.02 20150310 101307 11.45 2.37 20150310 101308 12.82 3.35 20150310 101309 12.40 5.49 20150310 101310 10.75 4.46 20150310 101311 4.50 4.25 20150310 101312 6.23 1.73 20150310 101313 14.49 5.05 20150310 101314 11.05 2.40 20150310 101315 12.42 3.30 20150310 101316 12.18 5.43 20150310 101317 11.37 5.69 20150310 101318 8.46 3.11 20150310 101319 6.71 1.88 20150310 101320 14.50 5.00 20150310 101321 11.93 2.80 20150310 101322 11.19 4.53 20150310 101323 6.31 4.35 20150310 101324 10.61 5.74 20150310 101325 8.73 3.14 20150310 101326 12.09 2.87 20150310 101327 11.79 3.07 20150310 101328 12.75 5.50 20150310 101329 11.68 4.58 20150310 101331 6.77 4.35 20150310 101332 6.31 1.89 20150310 101333 14.46 5.04 20150310 101334 12.32 2.92 20150310 101335 11.44 3.01 20150310 101336 12.66 5.36 20150310 101337 11.34 5.76 20150310 101338 9.28 3.24 20150310 101339 12.84 3.00 20150310 101340 10.93 2.96 20150310 101341 12.61 3.43 20150310 101342 12.47 4.59 20150310 101343 8.22 4.52 20150310 101344 6.91 2.11 20150310 101345 14.44 4.98 20150310 101346 12.85 3.45 20150310 101347 10.61 2.90 20150310 101348 13.16 5.39 20150310 101349 11.31 5.82 20150310 101350 10.09 3.28 20150310 101351 13.50 3.49 20150310 101352 10.44 2.86 20150310 101353 13.00 5.27 20150310 101354 11.67 5.83 20150310 101355 9.08 4.61 20150310 101356 6.54 2.12 20150310 101357 13.63 4.85 20150310 101358 13.90 3.52 20150310 101359 13.19 4.57 20150310 101400 10.34 4.83 20150310 101401 7.08 2.30 20150310 101402 13.33 4.75 20150310 101403 13.78 3.60 20150310 101404 9.92 2.78 20150310 101405 13.90 5.09 20150310 101406 11.93 5.87 20150310 101407 10.26 3.34 20150310 101408 14.03 3.56 20150310 101409 9.99 2.75 20150310 101410 13.86 4.93 20150310 101411 12.24 5.88 20150310 101412 9.94 3.34 20150310 101413 14.32 3.51 20150310 101414 10.09 2.73 20150310 101415 14.32 3.51 20150310 101416 14.10 4.66 20150310 101417 11.67 5.15 20150310 101418 7.06 2.49 20150310 101419 12.45 4.44 20150310 101420 14.40 2.80 20150310 101422 13.62 4.50 20150310 101423 11.83 5.19 20150310 101424 7.00 2.50 20150310 101425 12.34 4.35 20150310 101426 14.53 2.93 20150310 101427 13.76 4.52 20150310 101428 11.99 5.22 20150310 101429 6.96 2.51 20150310 101430 12.24 4.27 20150310 101431 14.66 3.05 20150310 101432 13.91 4.54 20150310 101433 12.16 5.26 20150310 101434 6.95 2.52 20150310 101435 12.00 4.18 20150310 101436 14.01 2.98 20150310 101437 12.85 4.34 20150310 101438 12.47 5.38 20150310 101439 6.57 2.65 20150310 101440 11.42 3.94 20150310 101441 13.85 2.99 20150310 101442 12.94 4.36 20150310 101443 12.61 5.40 20150310 101444 6.60 2.67 20150310 101445 10.94 3.83 20150310 101446 13.70 3.00 20150310 101447 13.01 4.38 20150310 101448 12.72 5.41 20150310 101449 6.32 2.69 20150310 101450 10.72 3.75 20150310 101451 13.62 2.98 20150310 101452 13.05 4.40 20150310 101453 12.79 5.41 20150310 101454 4.22 2.89 20150310 101455 10.01 3.46 20150310 101456 13.84 2.86 20150310 101457 12.22 4.17 20150310 101458 12.70 5.43 20150310 101459 4.19 2.91 20150310 101500 9.88 3.37 20150310 101501 13.45 3.78 20150310 101502 12.11 5.81 20150310 101503 6.94 3.38 20150310 101504 14.14 2.93 20150310 101505 8.23 2.56 20150310 101506 13.35 3.71 20150310 101507 12.30 5.77 20150310 101508 7.08 3.39 20150310 101509 14.35 2.97 20150310 101510 7.13 2.55 20150310 101512 12.33 5.42 20150310 101513 4.31 3.16 20150310 101514 9.44 2.93 20150310 101515 15.66 3.02 20150310 101516 11.42 3.97 20150310 101517 12.47 5.42 20150310 101518 4.50 3.17 20150310 101519 9.56 2.86 20150310 101520 12.65 3.64 20150310 101521 12.92 5.61 20150310 101522 8.55 3.54 20150310 101523 16.13 3.12 20150310 101524 6.46 2.43 20150310 101525 12.56 3.58 20150310 101526 12.99 5.56 20150310 101527 8.99 2.62 20150310 101528 16.74 3.14 20150310 101529 10.65 3.79 20150310 101530 12.63 5.40 20150310 101531 5.86 3.39 20150310 101532 9.14 2.59 20150310 101533 11.91 3.58 20150310 101534 13.14 5.46 20150310 101535 9.53 3.74 20150310 101536 16.75 3.19 20150310 101537 5.75 2.36 20150310 101538 12.75 5.37 20150310 101539 5.97 3.41 20150310 101540 9.25 2.54 20150310 101541 16.66 3.18 20150310 101542 10.65 3.83 20150310 101543 10.75 3.89 20150310 101544 16.59 3.12 20150310 101545 4.80 2.32 20150310 101546 11.17 3.47 20150310 101547 5.96 3.59 20150310 101548 9.11 2.43 20150310 101549 16.47 3.11 20150310 101550 9.75 3.69 20150310 101551 10.82 3.87 20150310 101552 16.19 3.10 20150310 101553 4.85 2.27 20150310 101554 11.00 3.39 20150310 101555 5.76 3.61 20150310 101556 8.92 2.39 20150310 101557 16.02 3.09 20150310 101558 13.16 5.23 20150310 101559 11.89 3.97 20150310 101600 15.08 3.10 20150310 101601 5.14 2.24 20150310 101603 12.61 5.09 20150310 101604 6.73 3.81 20150310 101605 9.65 2.25 20150310 101606 9.45 3.35 20150310 101607 13.30 5.14 20150310 101608 12.00 3.95 20150310 101609 14.82 3.10 20150310 101610 9.39 3.64 20150310 101611 12.70 5.04 20150310 101612 14.75 3.11 20150310 101613 5.96 2.14 20150310 101614 8.41 3.32 20150310 101615 7.47 4.05 20150310 101616 11.41 2.14 20150310 101617 13.37 3.22 20150310 101618 12.80 5.02 20150310 101619 12.38 3.97 20150310 101620 13.21 3.22 20150310 101621 9.20 3.61 20150310 101622 12.61 4.82 20150310 101623 12.71 3.23 20150310 101624 6.16 1.95 20150310 101625 8.76 3.26 20150310 101626 7.38 4.08 20150310 101627 12.32 2.11 20150310 101628 7.68 3.25 20150310 101629 12.40 4.95 20150310 101630 11.84 1.99 20150310 101631 10.16 3.40 20150310 101632 9.02 3.60 20150310 101633 12.61 3.90 20150310 101634 9.77 3.40 20150310 101635 9.03 3.61 20150310 101636 12.07 4.57 20150310 101637 9.64 3.39 20150310 101638 6.27 1.74 20150310 101639 12.00 4.55 20150310 101640 8.00 4.34 20150310 101641 11.03 1.95 20150310 101642 7.34 3.16 20150310 101643 12.03 4.89 20150310 101644 9.24 1.91 20150310 101645 7.69 3.49 20150310 101646 11.96 4.86 20150310 101647 12.69 3.80 20150310 101648 7.53 3.48 20150310 101649 9.06 3.64 20150310 101650 12.59 3.79 20150310 101651 7.28 3.43 20150310 101653 9.12 3.65 20150310 101654 11.19 4.29 20150310 101655 7.15 3.40 20150310 101656 9.38 3.65 20150310 101657 10.61 4.10 20150310 101658 5.41 3.39 20150310 101659 4.86 1.61 20150310 101700 10.52 4.08 20150310 101701 10.26 4.95 20150310 101702 5.03 1.59 20150310 101703 5.64 3.00 20150310 101704 10.22 4.95 20150310 101705 5.15 1.59 20150310 101706 5.48 2.97 20150310 101707 10.19 4.95 20150310 101708 8.45 1.76 20150310 101709 5.33 2.95 20150310 101710 11.29 5.30 20150310 101711 6.02 1.74 20150310 101712 5.20 2.92 20150310 101713 11.73 4.76 20150310 101714 5.78 1.73 20150310 101715 5.01 2.89 20150310 101716 11.65 4.74 20150310 101717 5.55 1.72 20150310 101718 4.82 2.87 20150310 101719 11.56 4.72 20150310 101720 5.34 1.71 20150310 101721 4.96 2.84 20150310 101722 11.76 4.91 20150310 101723 2.25 1.77 20150310 101724 5.31 2.82 20150310 101725 11.70 4.88 20150310 101726 2.17 1.77 20150310 101727 5.40 2.78 20150310 101728 11.65 4.86 20150310 101729 2.10 1.77 20150310 101730 5.50 2.75 20150310 101731 12.63 5.58 20150310 101732 2.05 1.76 20150310 101733 5.60 2.72 20150310 101734 12.60 5.56 20150310 101735 2.88 1.43 20150310 101736 6.33 2.69 20150310 101737 13.85 5.87 20150310 101738 2.75 1.42 20150310 101739 8.54 3.62 20150310 101740 13.80 5.84 20150310 101741 2.62 1.41 20150310 101742 8.50 3.58 20150310 101744 3.38 2.16 20150310 101745 12.24 3.43 20150310 101746 8.46 3.55 20150310 101747 3.30 2.11 20150310 101748 12.06 3.31 20150310 101749 9.85 4.18 20150310 101750 3.49 2.04 20150310 101751 11.95 3.31 20150310 101752 9.68 4.16 20150310 101753 3.46 1.97 20150310 101754 12.84 5.02 20150310 101755 5.28 1.79 20150310 101756 6.94 2.45 20150310 101757 14.25 5.91 20150310 101826 5.81 1.11 20150310 101827 9.65 3.05 20150310 101828 8.96 3.87 20150310 101829 5.22 2.14 20150310 101830 14.67 5.85 20150310 101920 8.47 3.23 20150310 101921 8.11 1.33 20150310 101922 13.95 4.61 20150310 101923 5.87 1.65 20150310 101925 8.35 3.19 20150310 101926 8.05 1.34 20150310 101927 13.88 4.58 20150310 101928 6.38 1.71 20150310 101929 8.36 3.08 20150310 101930 7.76 1.56 20150310 101931 13.57 4.28 20150310 101932 6.56 1.70 20150310 101933 8.19 3.03 20150310 101934 7.54 1.55 20150310 101935 13.56 4.25 20150310 101936 6.73 1.69 20150310 101937 8.03 2.99 20150310 101938 7.77 1.74 20150310 101939 10.89 3.98 20150310 101940 4.33 2.48 20150310 101941 7.84 2.90 20150310 101942 7.34 2.58 20150310 101943 10.65 3.95 20150310 101944 3.99 2.44 20150310 101945 6.86 1.44 20150310 101946 7.76 2.57 20150310 101947 8.03 1.90 20150310 101948 2.97 2.46 20150310 101949 7.15 1.43 20150310 101950 5.13 2.18 20150310 101951 7.78 1.89 20150310 101952 6.74 3.68 20150310 101953 6.25 1.70 20150310 101954 5.13 2.16 20150310 101955 7.78 1.89 20150310 101956 9.34 3.76 20150310 101957 3.10 2.40 20150310 101958 6.74 2.69 20150310 101959 10.88 2.79 20150310 102000 8.28 2.05 20150310 102001 5.76 3.63 20150310 102002 6.55 1.40 20150310 102003 5.23 2.08 20150310 102004 8.28 2.05 20150310 102005 9.67 3.68 20150310 102006 6.14 1.73 20150310 102007 6.03 2.66 20150310 102008 12.86 2.90 20150310 102009 8.48 2.19 20150310 102010 5.00 3.57 20150310 102011 6.02 1.71 20150310 102012 5.08 2.00 20150310 102013 8.48 2.19 20150310 102014 10.01 3.57 20150310 102016 5.76 2.23 20150310 102017 5.35 1.39 20150310 102018 5.91 1.96 20150310 102019 8.66 2.34 20150310 102020 10.64 3.48 20150310 102021 6.08 1.61 20150310 102022 8.43 2.62 20150310 102023 14.79 2.98 20150310 102024 8.19 2.29 20150310 102025 4.59 3.43 20150310 102026 4.41 1.51 20150310 102027 9.14 2.62 20150310 102028 14.43 3.09 20150310 102029 8.49 2.37 20150310 102030 4.58 3.41 20150310 102031 4.26 1.49 20150310 102032 9.07 2.61 20150310 102033 14.21 3.10 20150310 102034 8.90 2.37 20150310 102035 5.11 3.34 20150310 102036 2.93 1.48 20150310 102037 8.26 2.64 20150310 102038 13.20 3.21 20150310 102039 8.90 2.37 20150310 102040 8.72 3.21 20150310 102041 4.41 1.99 20150310 102042 3.66 1.43 20150310 102043 7.76 2.03 20150310 102044 9.09 2.31 20150310 102045 8.54 3.09 20150310 102046 3.76 1.92 20150310 102047 2.33 1.57 20150310 102048 6.66 2.73 20150310 102049 11.37 3.34 20150310 102050 8.62 2.23 20150310 102051 6.28 3.21 20150310 102052 2.10 1.69 20150310 102053 4.22 1.51 20150310 102054 8.78 2.07 20150310 102055 8.85 2.19 20150310 102056 8.66 2.95 20150310 102057 5.94 3.16 20150310 102058 2.33 1.70 20150310 102059 4.96 2.82 20150310 102100 10.40 3.45 20150310 102101 8.65 2.09 20150310 102102 7.15 2.82 20150310 102103 4.06 1.59 20150310 102104 3.00 1.82 20150310 102106 3.44 2.91 20150310 102107 10.07 3.56 20150310 102108 8.43 2.06 20150310 102109 7.69 2.81 20150310 102110 3.85 1.02 20150310 102111 4.19 1.95 20150310 102112 1.75 2.98 20150310 102113 9.67 1.99 20150310 102114 8.18 1.95 20150310 102115 7.97 1.91 20150310 102116 7.44 2.96 20150310 102117 4.52 1.95 20150310 102118 3.18 1.49 20150310 102119 9.08 1.70 20150310 102120 12.57 3.67 20150310 102121 7.91 1.80 20150310 102122 2.86 2.49 20150310 102123 4.05 0.58 20150310 102124 5.13 2.09 20150310 102125 1.45 3.04 20150310 102126 9.40 1.63 20150310 102127 7.74 1.70 20150310 102128 7.74 1.67 20150310 102129 8.15 2.77 20150310 102131 5.67 2.19 20150310 102132 2.47 3.10 20150310 102134 7.74 1.67 20150310 102135 7.61 1.53 20150310 102136 4.35 2.17 20150310 102138 6.01 2.26 20150310 102141 11.06 3.65 20150310 102142 7.61 1.53 20150310 102143 7.65 1.49 20150310 102144 6.53 2.62 20150310 102146 6.15 2.27 20150310 102147 4.30 3.19 20150310 102149 9.53 3.99 20150310 102150 7.37 1.39 20150310 102151 7.43 1.36 20150310 102152 5.95 2.54 20150310 102154 6.12 2.24 20150310 102157 4.98 3.24 20150310 102159 6.90 1.26 20150310 102200 6.79 1.25 20150310 102201 7.30 1.92 20150310 102202 5.13 2.49 20150310 102204 5.97 2.15 20150310 102206 5.59 3.27 20150310 102208 8.69 4.20 20150310 102209 5.14 1.14 20150310 102210 5.20 1.14 20150310 102211 7.43 1.87 20150310 102212 3.38 2.45 20150310 102214 5.40 2.03 20150310 102216 5.91 3.30 20150310 102217 10.27 1.86 20150310 102218 9.72 4.37 20150310 102219 4.43 1.15 20150310 102220 4.69 1.14 20150310 102221 6.95 1.76 20150310 102222 6.95 1.76 20150310 102223 2.15 2.44 20150310 102225 2.98 1.85 20150310 102227 5.93 3.38 20150310 102228 5.93 3.38 20150310 102229 9.11 1.61 20150310 102230 11.19 4.38 20150310 102231 4.23 1.17 20150310 102232 4.66 1.17 20150310 102233 4.49 1.20 20150310 102234 5.91 1.59 20150310 102235 4.31 2.47 20150310 102238 2.82 1.78 20150310 102241 8.76 3.57 20150310 102242 9.22 1.80 20150310 102243 9.22 1.80 20150310 102244 14.09 4.22 20150310 102245 4.48 1.25 20150310 102246 4.48 1.25 20150310 102248 5.04 1.24 20150310 102249 5.03 1.29 20150310 102250 4.47 1.48 20150310 102251 4.47 1.48 20150310 102252 3.07 2.46 20150310 102255 2.76 1.61 20150310 102256 2.76 1.61 20150310 102300 11.59 3.87 20150310 102301 11.59 3.87 20150310 102302 8.71 1.97 20150310 102303 8.71 1.97 20150310 102304 16.11 3.99 20150310 102305 16.79 3.68 20150310 102306 16.79 3.68 20150310 102307 4.46 1.41 20150310 102308 4.46 1.41 20150310 102309 4.56 1.41 20150310 102310 4.56 1.41 20150310 102311 4.56 1.41 20150310 102312 2.92 1.42 20150310 102313 1.79 1.40 20150310 102314 1.79 1.40 20150310 102315 1.79 1.40 20150310 102316 4.26 2.41 20150310 102317 4.26 2.41 20150310 102318 4.27 2.41 20150310 102319 4.27 2.41 20150310 102320 8.92 1.27 20150310 102321 8.92 1.27 20150310 102322 8.92 1.27 20150310 102323 8.92 1.27 20150310 102324 8.92 1.27 20150310 102325 2.27 1.69 20150310 102326 2.27 1.69 20150310 102327 2.27 1.69 20150310 102328 2.44 1.70 20150310 102329 2.44 1.70 20150310 102330 2.44 1.70 20150310 102331 2.44 1.70 20150310 102348 2.48 1.71 20150310 102349 2.48 1.71 20150310 102350 2.48 1.71 20150310 102351 2.48 1.71 20150310 102352 2.44 1.74 20150310 102353 2.44 1.74 20150310 102354 2.44 1.74 20150310 102355 2.44 1.74 20150310 102401 7.98 2.44 20150310 102402 7.98 2.44 20150310 102403 7.98 2.44 20150310 102404 7.98 2.44 20150310 102405 3.33 1.39 20150310 102406 3.33 1.39 20150310 102407 3.33 1.39 20150310 102408 6.35 1.69 20150310 102409 6.35 1.69 20150310 102410 6.35 1.69 20150310 102411 6.31 1.72 20150310 102412 6.32 1.72 20150310 102413 6.32 1.72 20150310 102414 8.07 0.65 20150310 102416 9.04 2.50 20150310 102417 9.04 2.50 20150310 102418 9.04 2.50 20150310 102419 10.92 4.03 20150310 102420 10.92 4.03 20150310 102423 4.72 2.01 20150310 102424 4.72 2.01 20150310 102427 9.28 2.40 20150310 102429 9.28 2.40 20150310 102430 4.46 1.43 20150310 102431 6.19 1.64 20150310 102432 5.85 1.49 20150310 102433 6.12 1.52 20150310 102434 6.12 1.52 20150310 102435 6.12 0.40 20150310 102436 8.58 2.58 20150310 102437 8.58 2.58 20150310 102438 10.83 3.82 20150310 102439 10.83 3.82 20150310 102441 5.81 2.22 20150310 102444 9.80 2.43 20150310 102445 4.80 1.44 20150310 102446 4.80 1.44 20150310 102447 5.39 1.37 20150310 102448 3.68 0.59 20150310 102451 5.97 2.56 20150310 102452 9.41 4.26 20150310 102453 15.37 3.32 20150310 102454 6.66 2.33 20150310 102455 3.08 1.69 20150310 102456 3.08 1.69 20150310 102457 4.12 1.91 20150310 102458 5.09 1.79 20150310 102459 3.43 1.25 20150310 102500 3.68 0.82 20150310 102502 4.93 2.34 20150310 102503 10.80 4.41 20150310 102505 8.42 2.57 20150310 102506 2.72 1.70 20150310 102507 2.72 1.70 20150310 102508 3.12 1.86 20150310 102509 5.07 1.89 20150310 102510 3.69 1.25 20150310 102511 3.82 0.93 20150310 102513 12.04 4.47 20150310 102515 9.43 2.69 20150310 102516 2.78 1.72 20150310 102517 3.06 1.81 20150310 102518 5.09 2.00 20150310 102520 4.84 1.31 20150310 102521 4.48 0.84 20150310 102522 3.42 0.30 20150310 102523 7.48 1.00 20150310 102524 13.85 2.44 20150310 102525 10.28 2.81 20150310 102526 3.21 1.75 20150310 102527 3.10 1.72 20150310 102528 5.27 2.11 20150310 102529 5.00 1.34 20150310 102530 4.00 0.59 20150310 102531 7.97 1.27 20150310 102532 9.94 4.19 20150310 102533 13.43 3.17 20150310 102534 3.77 1.80 20150310 102535 2.83 1.60 20150310 102536 5.60 2.20 20150310 102537 4.80 1.39 20150310 102538 4.03 0.85 20150310 102539 7.94 1.39 20150310 102540 3.67 3.91 20150310 102541 11.69 3.04 20150310 102542 4.38 1.86 20150310 102543 2.26 1.55 20150310 102544 4.81 1.39 20150310 102546 3.88 1.08 20150310 102547 3.16 3.70 20150310 102548 9.85 3.93 20150310 102549 5.41 1.94 20150310 102550 2.08 1.55 20150310 102551 6.32 2.28 20150310 102553 3.58 1.31 20150310 102554 6.22 3.50 20150310 102555 8.67 4.05 20150310 102556 6.67 2.02 20150310 102557 3.26 1.57 20150310 102558 3.95 1.43 20150310 102600 6.84 1.19 20150310 102601 8.00 3.48 20150310 102602 11.43 3.31 20150310 102603 8.08 2.11 20150310 102604 6.33 2.21 20150310 102606 3.29 1.63 20150310 102607 8.08 3.34 20150310 102608 6.76 4.12 20150310 102610 8.44 2.09 20150310 102611 6.19 1.29 20150310 102612 2.78 1.59 20150310 102613 3.45 1.77 20150310 102614 8.42 3.04 20150310 102615 10.54 3.28 20150310 102617 6.28 1.35 20150310 102618 2.67 1.59 20150310 102619 3.52 1.82 20150310 102620 8.69 2.96 20150310 102621 11.01 3.36 20150310 102623 5.33 1.46 20150310 102624 9.09 2.97 20150310 102625 3.83 1.95 20150310 102626 8.47 2.97 20150310 102627 10.18 3.43 20150310 102628 4.03 2.89 20150310 102629 2.17 1.81 20150310 102630 8.65 3.02 20150310 102631 5.38 1.68 20150310 102632 11.73 3.48 20150310 102634 4.37 1.70 20150310 102635 8.43 3.06 20150310 102636 4.31 2.15 20150310 102637 4.66 2.73 20150310 102638 6.20 3.53 20150310 102639 3.19 2.95 20150310 102640 3.05 1.92 20150310 102641 4.37 1.81 20150310 102642 5.15 2.76 20150310 102643 6.71 3.53 20150310 102644 3.41 2.94 20150310 102645 3.24 1.91 20150310 102646 4.71 1.55 20150310 102647 6.14 2.64 20150310 102648 5.38 3.59 20150310 102649 2.27 3.01 20150310 102650 4.22 2.03 20150310 102651 4.86 1.81 20150310 102652 6.46 2.67 20150310 102653 5.76 3.59 20150310 102654 2.46 3.01 20150310 102655 5.13 2.13 20150310 102656 5.58 1.10 20150310 102657 7.15 2.55 20150310 102658 4.75 3.63 20150310 102659 1.72 3.08 20150310 102701 5.07 2.13 20150310 102702 5.75 1.40 20150310 102703 7.35 2.59 20150310 102704 5.04 3.63 20150310 102705 1.95 3.15 20150310 102706 5.49 3.05 20150310 102707 5.66 1.51 20150310 102708 12.79 3.76 20150310 102710 4.68 2.24 20150310 102711 5.79 3.07 20150310 102712 6.88 2.49 20150310 102713 4.52 3.64 20150310 102714 2.85 3.22 20150310 102715 6.55 2.24 20150310 102717 12.43 3.74 20150310 102719 4.47 2.33 20150310 102720 6.89 3.10 20150310 102721 7.44 2.40 20150310 102722 4.27 3.63 20150310 102723 3.70 3.27 20150310 102724 6.76 2.22 20150310 102725 5.73 1.49 20150310 102726 11.92 3.74 20150310 102727 6.00 0.47 20150310 102728 6.77 2.22 20150310 102730 8.86 2.37 20150310 102731 6.04 0.49 20150310 102732 4.60 2.41 20150310 102733 7.58 3.10 20150310 102734 9.85 2.35 20150310 102735 5.13 3.67 20150310 102736 4.40 2.41 20150310 102737 7.73 3.14 20150310 102738 5.69 1.52 20150310 102739 5.07 3.67 20150310 102740 4.39 3.35 20150310 102741 7.88 3.18 20150310 102742 5.52 1.52 20150310 102743 10.94 3.76 20150310 102744 5.02 3.41 20150310 102745 6.54 2.08 20150310 102746 5.79 1.58 20150310 102747 11.11 3.77 20150310 102748 4.98 3.42 20150310 102749 6.65 2.09 20150310 102751 5.72 1.59 20150310 102752 11.27 3.79 20150310 102753 5.60 3.49 20150310 102754 6.04 1.98 20150310 102755 5.83 1.65 20150310 102756 10.55 3.79 20150310 102757 5.62 3.49 20150310 102758 8.49 3.24 20150310 102759 5.70 1.66 20150310 102800 6.71 3.69 20150310 102801 5.64 3.50 20150310 102802 8.62 3.28 20150310 102803 5.81 1.73 20150310 102804 7.63 3.70 20150310 102805 4.95 2.46 20150310 102806 8.92 3.25 20150310 102807 11.45 2.44 20150310 102808 8.65 1.58 20150310 102809 4.96 2.48 20150310 102810 9.26 3.48 20150310 102811 11.74 2.48 20150310 102812 8.85 1.60 20150310 102813 6.19 1.92 20150310 102814 8.94 3.51 20150310 102815 9.37 3.84 20150310 102816 7.37 3.67 20150310 102817 9.16 3.27 20150310 102818 6.09 1.83 20150310 102819 8.13 3.72 20150310 102820 5.41 2.50 20150310 102821 9.23 3.31 20150310 102822 12.05 2.44 20150310 102823 9.65 1.82 20150310 102824 7.11 1.75 20150310 102825 8.54 3.67 20150310 102826 8.27 3.87 20150310 102827 8.03 3.79 20150310 102828 9.42 3.28 20150310 102829 11.42 2.20 20150310 102830 8.61 3.73 20150310 102831 5.75 2.51 20150310 102832 8.86 3.82 20150310 102833 8.34 3.89 20150310 102834 7.87 3.81 20150310 102835 7.57 1.76 20150310 102836 7.19 1.93 20150310 102837 9.09 3.72 20150310 102838 5.87 2.50 20150310 102839 8.37 3.80 20150310 102840 6.93 3.90 20150310 102842 11.83 2.15 20150310 102843 7.83 1.83 20150310 102844 7.17 1.93 20150310 102845 8.87 3.73 20150310 102846 6.30 2.50 20150310 102847 7.74 3.72 20150310 102848 5.79 3.91 20150310 102849 9.16 4.09 20150310 102850 9.29 3.22 20150310 102851 9.93 1.77 20150310 102852 11.90 2.30 20150310 102853 6.47 2.54 20150310 102854 8.17 3.83 20150310 102855 5.88 3.92 20150310 102856 8.85 4.11 20150310 102857 9.28 3.24 20150310 102858 8.69 1.63 20150310 102859 10.03 2.41 20150310 102900 9.72 2.05 20150310 102901 8.33 1.90 20150310 102902 9.70 3.72 20150310 102903 6.45 2.58 20150310 102904 7.85 3.74 20150310 102905 5.47 3.93 20150310 102906 9.23 4.33 20150310 102907 8.75 3.18 20150310 102908 9.13 1.64 20150310 102909 7.81 2.61 20150310 102910 11.29 2.33 20150310 102911 7.61 1.57 20150310 102912 8.11 2.63 20150310 102913 11.52 2.41 20150310 102914 8.77 1.86 20150310 102915 9.86 3.72 20150310 102916 5.74 2.65 20150310 102917 7.98 3.68 20150310 102918 5.83 3.93 20150310 102919 9.46 4.59 20150310 102920 8.26 3.14 20150310 102921 6.16 1.57 20150310 102922 10.08 4.83 20150310 102923 8.32 3.14 20150310 102924 6.21 1.58 20150310 102925 6.96 2.82 20150310 102926 6.75 2.51 20150310 102927 8.81 1.86 20150310 102928 10.12 3.70 20150310 102929 5.84 2.56 20150310 102930 8.74 1.86 20150310 102931 10.03 3.70 20150310 102933 4.26 2.76 20150310 102934 7.80 3.55 20150310 102935 10.68 3.66 20150310 102936 4.56 2.80 20150310 102937 8.00 3.58 20150310 102938 7.40 3.91 20150310 102939 11.11 5.17 20150310 102940 8.20 3.61 20150310 102941 7.37 3.92 20150310 102942 11.09 5.18 20150310 102943 9.10 3.13 20150310 102944 7.33 3.93 20150310 102945 12.49 5.52 20150310 102946 9.40 3.14 20150310 102947 2.19 1.76 20150310 102948 12.52 5.55 20150310 102949 9.47 3.12 20150310 102950 2.27 1.76 20150310 102951 12.54 5.56 20150310 102952 9.53 3.11 20150310 102953 2.36 1.77 20150310 102954 5.47 2.97 20150310 102955 9.60 3.10 20150310 102956 2.48 1.77 20150310 102957 6.02 3.01 20150310 102958 9.92 3.08 20150310 102959 1.62 1.85 20150310 103000 5.22 2.81 20150310 103001 10.02 3.07 20150310 103002 2.28 1.85 20150310 103003 5.71 2.83 20150310 103004 10.05 3.05 20150310 103005 2.39 1.86 20150310 103006 6.22 2.87 20150310 103007 10.08 3.03 20150310 103008 2.52 1.87 20150310 103009 13.92 6.05 20150310 103010 10.04 2.98 20150310 103011 3.44 1.95 20150310 103012 15.01 6.45 20150310 103013 10.03 2.97 20150310 103014 8.00 3.72 20150310 103015 15.02 6.48 20150310 103016 10.01 2.95 20150310 103017 7.95 3.72 20150310 103018 15.03 6.51 20150310 103019 10.08 4.04 20150310 103020 7.90 3.72 20150310 103021 5.47 3.27 20150310 103023 10.18 4.06 20150310 103024 12.13 3.32 20150310 103025 5.36 3.34 20150310 103026 11.07 4.16 20150310 103027 12.22 3.26 20150310 103028 5.47 3.38 20150310 103029 8.80 2.50 20150310 103030 12.16 3.25 20150310 103031 7.10 3.21 20150310 103032 8.82 2.52 20150310 103033 8.43 2.41 20150310 103034 7.36 3.24 20150310 103035 4.59 2.23 20150310 103036 8.70 2.44 20150310 103037 8.64 2.86 20150310 103038 4.49 2.50 20150310 103039 16.69 7.42 20150310 103040 8.24 2.88 20150310 103041 7.41 3.53 20150310 103042 6.85 3.62 20150310 103043 12.26 4.29 20150310 103044 11.67 3.18 20150310 103045 7.00 3.66 20150310 103046 9.23 2.82 20150310 103047 11.61 3.18 20150310 103048 8.08 3.60 20150310 103049 9.26 2.84 20150310 103050 9.12 2.42 20150310 103051 7.62 2.82 20150310 103052 5.50 3.03 20150310 103053 17.30 7.92 20150310 103054 7.24 2.85 20150310 103055 6.89 3.40 20150310 103056 7.80 3.99 20150310 103057 12.63 4.29 20150310 103058 11.24 3.09 20150310 103059 8.07 4.04 20150310 103100 10.11 3.03 20150310 103101 8.76 2.31 20150310 103102 12.96 4.37 20150310 103103 6.35 3.18 20150310 103104 17.35 8.10 20150310 103105 6.81 2.79 20150310 103106 6.47 3.32 20150310 103107 10.10 4.40 20150310 103108 11.90 4.23 20150310 103109 11.30 3.04 20150310 103110 13.44 4.66 20150310 103111 10.95 3.17 20150310 103112 8.63 2.24 20150310 103114 5.77 2.79 20150310 103115 7.61 3.43 20150310 103116 18.04 8.50 20150310 103117 12.94 4.30 20150310 103118 6.27 3.30 20150310 103119 10.88 4.64 20150310 103120 11.01 3.21 20150310 103121 10.95 3.03 20150310 103122 13.29 4.91 20150310 103123 8.96 3.82 20150310 103124 18.74 8.83 20150310 103125 5.61 2.78 20150310 103126 5.86 3.29 20150310 103127 11.79 5.00 20150310 103128 11.76 3.38 20150310 103129 10.84 3.03 20150310 103130 12.99 5.06 20150310 103131 9.21 3.92 20150310 103132 18.87 8.98 20150310 103133 5.55 2.73 20150310 103134 5.69 3.28 20150310 103135 12.23 5.19 20150310 103136 11.81 3.42 20150310 103137 10.21 3.11 20150310 103138 12.39 5.28 20150310 103139 10.58 4.51 20150310 103140 18.95 9.24 20150310 103141 12.09 4.19 20150310 103142 5.70 3.30 20150310 103143 13.75 5.56 20150310 103144 12.45 3.46 20150310 103145 8.99 2.35 20150310 103146 5.77 2.74 20150310 103147 10.53 4.63 20150310 103148 18.96 9.34 20150310 103149 11.63 4.21 20150310 103150 9.62 3.09 20150310 103151 12.10 5.54 20150310 103152 12.46 3.49 20150310 103153 8.84 2.42 20150310 103154 4.90 2.82 20150310 103155 6.04 3.33 20150310 103156 13.78 5.73 20150310 103157 12.84 3.53 20150310 103158 8.98 2.46 20150310 103159 12.48 5.84 20150310 103200 11.58 5.35 20150310 103201 18.82 9.56 20150310 103202 10.84 4.20 20150310 103203 9.33 3.16 20150310 103205 12.95 5.95 20150310 103206 11.44 5.41 20150310 103207 18.73 9.57 20150310 103208 5.09 2.75 20150310 103209 5.68 3.32 20150310 103210 12.25 5.75 20150310 103211 13.10 3.68 20150310 103212 8.23 2.54 20150310 103213 4.20 2.91 20150310 103214 6.84 3.37 20150310 103215 12.03 5.79 20150310 103216 13.18 3.75 20150310 103217 8.16 2.57 20150310 103218 16.55 6.29 20150310 103219 12.21 6.05 20150310 103220 18.62 9.62 20150310 103221 9.90 4.28 20150310 103222 9.36 3.18 20150310 103223 17.14 6.35 20150310 103224 12.06 6.10 20150310 103225 18.51 9.56 20150310 103226 9.63 4.34 20150310 103227 10.06 3.22 20150310 103228 18.00 6.33 20150310 103229 13.25 6.68 20150310 103230 18.94 9.55 20150310 103231 9.48 4.39 20150310 103232 10.08 3.21 20150310 103233 18.17 6.33 20150310 103234 13.00 6.66 20150310 103235 18.80 9.45 20150310 103236 9.40 4.45 20150310 103237 10.07 3.20 20150310 103238 18.25 6.29 20150310 103239 12.87 6.58 20150310 103240 18.65 9.31 20150310 103241 9.40 4.52 20150310 103242 10.05 3.18 20150310 103243 18.23 6.24 20150310 103244 13.98 6.95 20150310 103245 19.21 9.17 20150310 103246 9.26 4.62 20150310 103247 10.41 3.25 20150310 103248 18.08 6.12 20150310 103249 13.72 6.84 20150310 103250 18.99 9.01 20150310 103251 9.62 4.69 20150310 103252 10.32 3.24 20150310 103253 18.16 6.06 20150310 103255 13.35 6.71 20150310 103256 18.74 8.83 20150310 103257 10.02 4.76 20150310 103258 10.24 3.23 20150310 103259 18.24 6.00 20150310 103300 13.02 6.58 20150310 103301 18.50 8.66 20150310 103302 10.39 4.82 20150310 103303 10.13 3.39 20150310 103304 17.74 5.87 20150310 103305 14.66 6.83 20150310 103306 18.76 8.38 20150310 103307 15.71 5.02 20150310 103308 7.02 3.05 20150310 103309 6.58 3.41 20150310 103310 8.76 3.62 20150310 103311 9.63 5.96 20150310 103312 16.05 5.16 20150310 103313 7.26 3.08 20150310 103314 6.55 3.40 20150310 103315 8.60 3.60 20150310 103316 9.43 6.01 20150310 103317 16.18 5.28 20150310 103318 18.03 7.90 20150310 103319 11.12 5.05 20150310 103320 8.97 3.36 20150310 103321 16.76 5.48 20150310 103322 13.69 4.73 20150310 103323 18.08 7.56 20150310 103324 11.50 5.16 20150310 103325 8.15 3.49 20150310 103326 16.41 5.38 20150310 103327 8.60 3.65 20150310 103328 8.40 6.42 20150310 103329 17.23 5.47 20150310 103330 8.27 3.23 20150310 103331 6.32 3.56 20150310 103332 8.43 3.63 20150310 103333 9.57 6.47 20150310 103334 15.70 5.86 20150310 103335 17.38 7.10 20150310 103336 11.22 5.23 20150310 103337 7.20 3.45 20150310 103338 15.23 5.10 20150310 103339 15.97 6.08 20150310 103340 12.18 6.52 20150310 103341 17.68 5.49 20150310 103342 8.52 3.31 20150310 103343 6.23 3.69 20150310 103344 8.05 3.64 20150310 103346 12.23 6.46 20150310 103348 17.00 6.51 20150310 103349 11.77 5.37 20150310 103350 6.02 3.55 20150310 103351 14.33 4.78 20150310 103352 7.85 3.60 20150310 103353 12.29 6.36 20150310 103354 17.47 5.44 20150310 103355 9.21 3.31 20150310 103356 6.28 3.62 20150310 103357 5.61 3.53 20150310 103358 13.89 4.64 20150310 103400 16.59 6.13 20150310 103401 11.55 5.51 20150310 103402 9.07 3.33 20150310 103403 6.68 3.70 20150310 103404 7.19 3.58 20150310 103405 13.19 6.06 20150310 103407 16.42 5.90 20150310 103408 11.64 5.55 20150310 103409 4.09 3.61 20150310 103410 6.78 3.64 20150310 103411 6.80 3.53 20150310 103412 13.09 5.92 20150310 103413 17.88 5.38 20150310 103414 16.11 5.75 20150310 103415 11.72 5.59 20150310 103416 3.37 3.58 20150310 103417 12.63 4.27 20150310 103418 6.38 3.49 20150310 103419 12.96 5.77 20150310 103420 17.63 5.35 20150310 103421 9.89 3.30 20150310 103422 11.92 5.66 20150310 103423 1.35 3.65 20150310 103424 12.05 4.18 20150310 103426 13.53 5.42 20150310 103427 17.05 5.42 20150310 103428 9.08 3.29 20150310 103429 11.79 5.66 20150310 103430 2.09 3.61 20150310 103431 11.80 4.10 20150310 103433 12.82 5.30 20150310 103434 16.45 5.31 20150310 103436 8.90 3.27 20150310 103437 11.60 5.66 20150310 103438 2.60 3.57 20150310 103439 11.56 4.03 20150310 103440 5.67 3.46 20150310 103441 12.14 5.22 20150310 103442 15.73 5.18 20150310 103443 8.80 3.26 20150310 103444 12.15 5.67 20150310 103445 3.52 3.61 20150310 103446 10.99 4.04 20150310 103447 5.14 3.50 20150310 103448 11.50 5.10 20150310 103449 15.78 4.96 20150310 103450 15.31 5.25 20150310 103451 12.01 5.57 20150310 103452 4.36 3.57 20150310 103453 7.14 3.39 20150310 103454 5.11 3.46 20150310 103455 11.48 5.10 20150310 103457 15.28 5.17 20150310 103458 12.38 5.53 20150310 103459 8.31 3.36 20150310 103500 6.88 3.29 20150310 103501 5.62 3.43 20150310 103502 10.12 3.96 20150310 103504 11.58 5.12 20150310 103505 14.56 4.75 20150310 103506 8.13 3.41 20150310 103507 12.13 5.43 20150310 103508 6.23 3.58 20150310 103509 9.41 3.97 20150310 103510 5.97 3.47 20150310 103511 11.08 5.02 20150310 103512 13.94 4.58 20150310 103513 14.88 4.92 20150310 103514 12.14 5.41 20150310 103515 7.87 3.58 20150310 103516 6.62 3.14 20150310 103517 5.42 3.46 20150310 103518 8.86 3.95 20150310 103520 10.66 4.99 20150310 103521 13.24 4.41 20150310 103522 8.76 3.73 20150310 103523 12.14 5.42 20150310 103524 7.37 3.55 20150310 103525 8.40 3.98 20150310 103527 4.67 3.44 20150310 103528 10.34 4.96 20150310 103530 14.39 4.65 20150310 103531 12.82 4.24 20150310 103532 10.69 3.99 20150310 103533 6.65 3.00 20150310 103534 8.34 3.64 20150310 103535 7.16 3.48 20150310 103536 4.68 3.51 20150310 103537 8.99 4.86 20150310 103538 12.05 4.00 20150310 103539 15.23 4.37 20150310 103540 12.50 5.44 20150310 103541 11.81 4.23 20150310 103542 6.20 2.83 20150310 103543 9.26 3.67 20150310 103544 6.57 3.66 20150310 103546 7.70 4.82 20150310 103547 11.25 3.79 20150310 103548 16.17 4.26 20150310 103549 12.62 5.43 20150310 103550 12.87 4.43 20150310 103551 5.83 2.66 20150310 103552 10.18 3.71 20150310 103553 6.23 3.83 20150310 103555 6.30 4.77 20150310 103556 9.75 3.50 20150310 103557 15.95 4.14 20150310 103558 12.94 5.48 20150310 103559 14.71 4.50 20150310 103600 6.25 2.68 20150310 103601 11.13 3.81 20150310 103602 5.26 3.75 20150310 103603 6.36 3.54 20150310 103604 4.50 4.74 20150310 103606 15.44 4.06 20150310 103607 12.56 5.36 20150310 103608 14.83 4.42 20150310 103609 7.44 2.51 20150310 103610 12.12 3.89 20150310 103611 4.95 3.85 20150310 103612 6.54 3.54 20150310 103613 3.93 4.72 20150310 103615 14.98 4.00 20150310 103616 9.80 3.13 20150310 103618 15.09 4.31 20150310 103619 11.87 5.14 20150310 103620 13.06 3.99 20150310 103621 6.97 2.33 20150310 103622 6.70 3.54 20150310 103623 3.14 3.81 20150310 103626 9.20 3.03 20150310 103627 14.59 3.94 20150310 103628 12.73 4.96 20150310 103629 14.34 4.03 20150310 103630 7.36 2.41 20150310 103631 10.77 3.96 20150310 103632 2.03 3.82 20150310 103636 14.35 3.90 20150310 103637 8.97 2.99 20150310 103638 13.38 3.78 20150310 103639 12.30 4.83 20150310 103640 3.75 3.79 20150310 103641 6.03 2.30 20150310 103642 1.80 3.74 20150310 103643 1.37 3.81 20150310 103644 4.55 3.61 20150310 103645 5.79 4.48 20150310 103647 13.68 3.81 20150310 103648 8.65 3.01 20150310 103649 12.44 3.49 20150310 103650 11.89 4.74 20150310 103651 4.20 3.44 20150310 103652 6.29 2.37 20150310 103653 3.03 3.68 20150310 103654 1.98 3.59 20150310 103655 3.89 3.67 20150310 103656 4.94 4.33 20150310 103658 13.17 3.70 20150310 103659 9.20 3.08 20150310 103700 12.84 3.29 20150310 103701 11.93 4.63 20150310 103702 5.71 3.18 20150310 103703 5.01 2.29 20150310 103704 6.42 3.12 20150310 103705 2.81 3.52 20150310 103706 6.17 3.64 20150310 103708 3.41 4.16 20150310 103710 12.56 3.61 20150310 103711 9.05 3.06 20150310 103712 12.30 3.19 20150310 103713 11.81 4.52 20150310 103714 12.16 3.18 20150310 103715 3.42 2.24 20150310 103716 6.28 2.87 20150310 103717 3.59 3.43 20150310 103718 6.40 3.51 20150310 103719 4.51 3.20 20150310 103720 6.09 0.55 20150310 103721 1.29 3.98 20150310 103722 9.56 2.93 20150310 103723 11.98 3.55 20150310 103724 11.62 4.38 20150310 103725 11.84 3.27 20150310 103726 11.65 4.37 20150310 103727 7.25 2.76 20150310 103728 3.55 2.28 20150310 103729 6.55 3.48 20150310 103730 5.40 3.13 20150310 103731 6.61 3.47 20150310 103732 2.68 3.78 20150310 103734 11.34 3.44 20150310 103735 8.19 2.89 20150310 103736 11.13 3.42 20150310 103737 11.15 4.34 20150310 103738 11.02 3.20 20150310 103739 1.45 2.26 20150310 103740 7.71 2.60 20150310 103741 1.35 2.26 20150310 103742 6.87 3.44 20150310 103743 5.78 3.04 20150310 103745 4.01 3.50 20150310 103747 10.32 3.36 20150310 103748 6.14 2.96 20150310 103749 10.41 3.42 20150310 103750 10.07 4.35 20150310 103751 9.61 3.17 20150310 103752 1.56 2.29 20150310 103753 10.77 2.37 20150310 103754 1.59 2.29 20150310 103755 4.24 3.32 20150310 103756 7.39 2.84 20150310 103757 4.15 3.32 20150310 103759 3.81 3.36 20150310 103801 10.82 3.43 20150310 103802 5.37 3.04 20150310 103803 10.93 3.43 20150310 103804 9.47 4.33 20150310 103805 8.52 3.10 20150310 103806 9.44 4.32 20150310 103807 10.79 2.25 20150310 103808 2.48 2.31 20150310 103809 10.75 2.23 20150310 103810 5.89 2.76 20150310 103811 3.42 3.29 20150310 103812 5.07 2.74 20150310 103814 2.98 3.07 20150310 103815 5.09 3.11 20150310 103816 10.06 3.37 20150310 103817 5.12 3.12 20150310 103818 7.92 3.03 20150310 103819 7.88 4.34 20150310 103820 7.10 3.01 20150310 103821 2.34 2.37 20150310 103822 9.21 1.97 20150310 103823 2.40 2.37 20150310 103824 1.28 3.26 20150310 103825 2.79 2.55 20150310 103826 1.27 3.26 20150310 103827 4.04 2.97 20150310 103829 4.07 2.93 20150310 103830 5.52 3.35 20150310 103831 8.83 3.43 20150310 103832 5.50 3.35 20150310 103833 5.67 2.87 20150310 103834 5.97 4.32 20150310 103835 5.43 2.85 20150310 103836 3.41 2.40 20150310 103837 8.63 1.94 20150310 103838 3.57 2.40 20150310 103839 1.70 3.23 20150310 103840 2.93 2.53 20150310 103841 1.80 3.23 20150310 103842 4.68 2.71 20150310 103844 4.86 2.68 20150310 103846 7.70 3.43 20150310 103847 4.80 3.34 20150310 103849 7.57 3.43 20150310 103850 4.49 4.31 20150310 103851 3.82 2.62 20150310 103852 2.77 4.36 20150310 103853 8.04 2.01 20150310 103854 3.61 2.47 20150310 103855 8.07 2.01 20150310 103856 3.55 2.58 20150310 103857 4.06 3.21 20150310 103858 3.48 2.58 20150310 103859 4.18 3.21 20150310 103900 5.65 2.61 20150310 103902 5.59 2.58 20150310 103903 4.22 3.46 20150310 103904 6.09 3.52 20150310 103905 4.41 3.45 20150310 103906 1.29 2.36 20150310 103907 1.00 3.98 20150310 103908 1.04 2.32 20150310 103909 1.52 3.72 20150310 103910 8.13 1.99 20150310 103911 4.20 2.48 20150310 103912 7.98 1.98 20150310 103913 2.01 2.62 20150310 103914 4.91 3.20 20150310 103915 2.02 2.62 20150310 103916 4.99 3.20 20150310 103917 4.75 2.37 20150310 103919 4.58 2.34 20150310 103920 4.92 3.42 20150310 103921 4.46 3.56 20150310 103922 4.92 3.41 20150310 103923 4.38 3.57 20150310 103924 3.99 1.30 20150310 103925 1.34 2.06 20150310 103927 6.05 1.94 20150310 103928 3.74 2.55 20150310 103929 5.88 1.93 20150310 103930 3.73 2.55 20150310 103931 6.06 3.20 20150310 103932 4.30 2.73 20150310 103933 6.05 3.20 20150310 103934 4.48 2.74 20150310 103936 2.28 2.30 20150310 103938 2.38 2.27 20150310 103940 4.28 3.46 20150310 103941 3.37 3.59 20150310 103942 4.31 3.46 20150310 103943 3.33 1.92 20150310 103945 3.54 1.91 20150310 103947 5.43 1.94 20150310 103948 4.74 2.57 20150310 103949 5.45 1.94 20150310 103950 5.00 2.57 20150310 103951 5.88 3.20 20150310 103952 6.25 2.81 20150310 103953 5.87 3.20 20150310 103954 6.38 2.83 20150310 103956 1.98 2.04 20150310 103958 1.82 2.01 20150310 103959 4.76 3.46 20150310 104000 3.18 3.52 20150310 104001 4.85 3.47 20150310 104002 3.07 3.52 20150310 104004 5.51 1.85 20150310 104006 5.72 1.84 20150310 104008 4.71 1.96 20150310 104009 4.39 2.65 20150310 104010 4.66 1.96 20150310 104011 4.64 2.65 20150310 104012 5.35 3.17 20150310 104013 7.28 2.92 20150310 104014 5.34 3.17 20150310 104015 7.41 2.93 20150310 104017 1.62 1.93 20150310 104019 1.69 1.91 20150310 104021 3.11 3.41 20150310 104022 6.04 3.60 20150310 104023 3.30 3.39 20150310 104024 6.14 3.62 20150310 104025 5.86 1.77 20150310 104027 5.89 1.76 20150310 104029 5.93 1.74 20150310 104031 4.22 2.67 20150310 104032 5.15 2.02 20150310 104033 3.89 2.67 20150310 104034 5.32 2.03 20150310 104035 8.72 3.05 20150310 104036 5.46 3.17 20150310 104037 8.81 3.06 20150310 104038 5.51 3.17 20150310 104039 8.91 3.07 20150310 104041 4.53 1.85 20150310 104043 4.76 1.84 20150310 104045 6.32 3.18 20150310 104046 7.15 3.79 20150310 104047 6.22 3.15 20150310 104048 7.17 3.80 20150310 104049 4.83 1.74 20150310 104051 4.60 1.72 20150310 104053 4.38 1.70 20150310 104054 2.71 2.71 20150310 104055 7.86 2.14 20150310 104056 1.84 2.70 20150310 104057 7.92 2.15 20150310 104058 0.98 2.70 20150310 104059 6.11 3.12 20150310 104100 9.19 3.07 20150310 104101 6.10 3.12 20150310 104102 9.25 3.07 20150310 104103 6.09 3.12 20150310 104104 9.32 3.08 20150310 104106 6.23 1.78 20150310 104108 6.38 1.78 20150310 104110 0.76 2.87 20150310 104111 7.19 3.87 20150310 104112 0.95 2.85 20150310 104113 7.18 3.87 20150310 104114 1.52 2.83 20150310 104116 2.30 1.49 20150310 104118 1.37 1.51 20150310 104121 1.05 1.50 20150310 104122 2.47 2.67 20150310 104123 7.34 2.17 20150310 104124 2.52 2.66 20150310 104125 7.37 2.17 20150310 104126 2.58 2.66 20150310 104127 5.43 3.03 20150310 104128 9.56 3.02 20150310 104129 5.39 3.03 20150310 104130 9.49 3.02 20150310 104131 5.34 3.03 20150310 104132 9.42 3.02 20150310 104134 7.89 1.79 20150310 104136 7.96 1.78 20150310 104138 8.04 1.78 20150310 104139 7.71 3.81 20150310 104140 4.12 2.63 20150310 104141 7.74 3.80 20150310 104142 3.87 2.62 20150310 104143 7.77 3.79 20150310 104144 3.61 2.61 20150310 104146 3.14 1.46 20150310 104148 3.50 1.46 20150310 104150 3.74 1.48 20150310 104151 1.88 2.55 20150310 104152 7.50 2.14 20150310 104153 1.71 2.54 20150310 104154 7.51 2.14 20150310 104155 1.56 2.53 20150310 104156 7.53 2.14 20150310 104157 9.58 3.01 20150310 104158 5.05 3.00 20150310 104159 9.60 3.02 20150310 104200 4.81 2.91 20150310 104201 8.53 2.81 20150310 104202 4.80 2.91 20150310 104203 8.55 2.81 20150310 104205 8.43 1.84 20150310 104207 8.49 1.85 20150310 104209 8.56 1.85 20150310 104210 8.64 3.54 20150310 104212 2.40 2.41 20150310 104213 8.65 3.52 20150310 104214 2.57 2.40 20150310 104215 8.66 3.51 20150310 104216 2.75 2.39 20150310 104217 8.67 3.50 20150310 104218 6.03 1.81 20150310 104220 6.19 1.84 20150310 104222 6.33 1.86 20150310 104224 6.48 1.89 20150310 104225 0.46 2.31 20150310 104226 7.17 2.02 20150310 104227 0.39 2.29 20150310 104228 7.12 2.01 20150310 104229 0.40 2.27 20150310 104230 7.08 2.00 20150310 104231 0.01 2.25 20150310 104232 3.77 2.86 20150310 104233 9.66 2.89 20150310 104234 3.69 2.86 20150310 104235 9.74 2.89 20150310 104236 3.62 2.86 20150310 104237 9.82 2.90 20150310 104238 3.55 2.85 20150310 104239 9.90 2.91 20150310 104241 9.21 2.05 20150310 104243 9.48 2.08 20150310 104245 9.57 2.09 20150310 104247 4.63 2.29 20150310 104248 8.12 3.14 20150310 104249 4.72 2.29 20150310 104250 8.12 3.12 20150310 104251 4.81 2.30 20150310 104252 8.27 3.04 20150310 104253 4.88 2.30 20150310 104254 8.42 2.97 20150310 104255 7.43 2.28 20150310 104257 7.41 2.29 20150310 104259 7.40 2.31 20150310 104301 7.39 2.32 20150310 104304 7.40 2.33 20150310 104305 4.94 2.04 20150310 104306 5.89 1.86 20150310 104307 5.10 2.04 20150310 104308 5.83 1.85 20150310 104309 5.26 2.04 20150310 104310 5.76 1.85 20150310 104311 5.42 2.03 20150310 104312 5.70 1.84 20150310 104313 10.35 2.86 20150310 104314 3.04 2.69 20150310 104315 10.33 2.87 20150310 104316 2.99 2.68 20150310 104317 10.31 2.87 20150310 104318 2.94 2.68 20150310 104319 10.29 2.87 20150310 104320 2.90 2.68 20150310 104321 10.28 2.87 20150310 104323 10.89 2.46 20150310 104325 10.92 2.47 20150310 104327 10.95 2.49 20150310 104329 10.73 2.42 20150310 104331 6.62 2.50 20150310 104333 6.70 2.51 20150310 104335 6.67 2.52 20150310 104337 6.63 2.53 20150310 104339 6.60 2.54 20150310 104341 7.58 2.64 20150310 104343 7.59 2.65 20150310 104345 7.62 2.66 20150310 104347 7.65 2.67 20150310 104349 7.69 2.68 20150310 104351 5.55 1.81 20150310 104353 4.71 2.02 20150310 104354 5.55 1.81 20150310 104355 4.79 2.03 20150310 104356 5.54 1.81 20150310 104357 4.87 2.04 20150310 104358 5.52 1.81 20150310 104359 4.96 2.05 20150310 104400 5.51 1.81 20150310 104401 5.04 2.05 20150310 104402 5.50 1.81 20150310 104403 8.93 2.53 20150310 104404 4.35 2.56 20150310 104405 8.69 2.52 20150310 104406 4.34 2.54 20150310 104407 8.54 2.50 20150310 104408 4.34 2.53 20150310 104409 8.40 2.48 20150310 104410 4.35 2.52 20150310 104411 8.28 2.47 20150310 104412 4.38 2.51 20150310 104413 8.17 2.45 20150310 104414 4.72 2.35 20150310 104427 6.66 2.77 20150310 104429 6.66 2.77 20150310 104431 6.66 2.78 20150310 104433 6.66 2.78 20150310 104435 6.66 2.79 20150310 104437 6.89 2.80 20150310 104439 7.13 2.81 20150310 104441 6.99 2.77 20150310 104448 6.85 2.77 20150310 104450 6.80 2.76 20150310 104452 6.74 2.76 20150310 104454 5.39 1.80 20150310 104455 7.51 2.27 20150310 104456 5.37 1.80 20150310 104457 7.58 2.28 20150310 104458 5.38 1.80 20150310 104500 5.39 1.81 20150310 104502 5.40 1.81 20150310 104503 7.57 2.32 20150310 104504 5.42 1.81 20150310 104505 7.58 2.33 20150310 104506 5.41 1.81 20150310 104507 7.64 2.34 20150310 104508 5.40 1.82 20150310 104509 5.58 2.06 20150310 104510 3.75 2.13 20150310 104511 5.41 2.06 20150310 104512 3.00 2.12 20150310 104513 5.25 2.05 20150310 104514 2.26 2.10 20150310 104515 5.09 2.04 20150310 104516 1.57 2.09 20150310 104517 4.94 2.03 20150310 104518 1.24 2.08 20150310 104519 4.74 2.02 20150310 104520 0.96 2.08 20150310 104521 4.55 2.02 20150310 104522 0.77 2.07 20150310 104523 4.37 2.01 20150310 104524 0.74 2.06 20150310 104525 4.19 2.00 20150310 104527 11.77 2.62 20150310 104529 11.75 2.62 20150310 104531 11.74 2.63 20150310 104534 11.73 2.63 20150310 104536 11.72 2.64 20150310 104538 11.71 2.64 20150310 104540 11.68 2.61 20150310 104542 11.64 2.58 20150310 104544 11.61 2.55 20150310 104546 7.39 2.94 20150310 104548 7.35 2.94 20150310 104550 7.34 2.94 20150310 104552 7.34 2.94 20150310 104554 7.32 2.98 20150310 104556 7.31 2.98 20150310 104558 7.30 2.97 20150310 104600 7.27 2.97 20150310 104602 7.24 2.97 20150310 104604 7.21 2.97 20150310 104606 5.93 2.67 20150310 104607 12.40 2.63 20150310 104608 5.91 2.66 20150310 104609 12.46 2.68 20150310 104610 5.92 2.66 20150310 104611 12.51 2.73 20150310 104612 5.93 2.65 20150310 104613 12.56 2.78 20150310 104614 5.94 2.65 20150310 104615 12.62 2.82 20150310 104616 5.96 2.64 20150310 104617 12.67 2.87 20150310 104618 5.97 2.63 20150310 104619 12.89 2.94 20150310 104620 5.95 2.63 20150310 104621 13.10 3.00 20150310 104622 5.93 2.62 20150310 104623 13.31 3.06 20150310 104625 5.91 2.61 20150310 104626 13.53 3.13 20150310 104627 5.88 2.61 20150310 104628 13.74 3.19 20150310 104629 5.86 2.60 20150310 104630 13.97 3.25 20150310 104631 2.30 1.84 20150310 104633 1.89 1.85 20150310 104634 6.85 2.47 20150310 104635 1.49 1.85 20150310 104636 6.82 2.47 20150310 104637 1.09 1.85 20150310 104638 6.80 2.47 20150310 104639 0.72 1.85 20150310 104640 6.84 2.48 20150310 104641 0.69 1.86 20150310 104642 6.88 2.49 20150310 104643 0.85 1.86 20150310 104644 6.92 2.49 20150310 104645 1.62 1.86 20150310 104646 6.97 2.52 20150310 104647 1.65 1.86 20150310 104648 6.98 2.52 20150310 104649 1.73 1.86 20150310 104650 6.94 2.53 20150310 104651 1.96 1.87 20150310 104652 6.90 2.53 20150310 104653 2.21 1.87 20150310 104654 6.86 2.54 20150310 104655 2.47 1.87 20150310 104657 2.74 1.88 20150310 104658 6.78 2.54 20150310 104659 3.02 1.88 20150310 104700 1.76 1.93 20150310 104701 4.01 1.80 20150310 104702 1.56 1.93 20150310 104703 4.08 1.81 20150310 104713 4.43 1.84 20150310 104714 0.60 1.93 20150310 104716 4.49 1.85 20150310 104720 4.61 1.86 20150310 104721 0.75 1.93 20150310 104726 4.92 1.88 20150310 104727 0.87 1.93 20150310 104728 5.03 1.89 20150310 104729 0.92 1.93 20150310 104730 5.14 1.90 20150310 104731 0.98 1.93 20150310 104736 5.35 1.92 20150310 104737 0.99 1.94 20150310 104738 5.42 1.93 20150310 104739 1.35 1.96 20150310 104741 21.09 5.61 20150310 104743 22.26 5.75 20150310 104747 24.64 6.05 20150310 104749 25.85 6.20 20150310 104751 27.06 6.35 20150310 104753 26.13 6.28 20150310 104755 25.25 6.22 20150310 104757 24.43 6.15 20150310 104759 23.66 6.09 20150310 104801 22.97 6.03 20150310 104803 21.42 5.94 20150310 104806 20.06 5.85 20150310 104808 18.93 5.76 20150310 104810 18.06 5.67 20150310 104812 17.50 5.58 20150310 104814 15.67 5.73 20150310 104816 14.89 5.89 20150310 104818 15.35 6.05 20150310 104820 16.92 6.21 20150310 104822 19.36 6.36 20150310 104824 19.97 6.74 20150310 104826 20.89 7.13 20150310 104828 22.09 7.51 20150310 104830 23.51 7.89 20150310 104832 25.12 8.27 20150310 104834 30.08 11.63 20150310 104836 29.70 11.63 20150310 104838 29.34 11.62 20150310 104840 29.01 11.61 20150310 104842 28.70 11.60 20150310 104844 27.89 11.38 20150310 104846 27.09 11.15 20150310 104848 6.93 2.77 20150310 104849 4.93 1.14 20150310 104850 6.89 2.76 20150310 104851 4.88 1.14 20150310 104852 6.85 2.76 20150310 104853 4.87 1.15 20150310 104854 6.86 2.75 20150310 104855 4.86 1.15 20150310 104857 6.86 2.75 20150310 104858 4.85 1.16 20150310 104859 6.87 2.74 20150310 104900 4.85 1.16 20150310 104901 6.87 2.73 20150310 104902 4.85 1.17 20150310 104903 6.88 2.73 20150310 104904 4.88 1.18 20150310 104905 6.95 2.72 20150310 104906 4.91 1.19 20150310 104907 7.02 2.71 20150310 104908 4.94 1.19 20150310 104909 7.09 2.70 20150310 104910 4.97 1.20 20150310 104911 7.16 2.69 20150310 104912 5.01 1.21 20150310 104913 7.22 2.68 20150310 104914 4.99 1.21 20150310 104915 7.31 2.68 20150310 104916 4.98 1.22 20150310 104917 7.39 2.67 20150310 104918 4.97 1.22 20150310 104919 7.47 2.67 20150310 104920 4.97 1.23 20150310 104921 7.55 2.66 20150310 104922 4.97 1.23 20150310 104923 7.63 2.65 20150310 104924 4.97 1.23 20150310 104925 7.70 2.65 20150310 104926 4.97 1.23 20150310 104927 7.76 2.64 20150310 104928 4.97 1.23 20150310 104929 7.61 2.60 20150310 104930 5.08 1.19 20150310 104931 7.69 2.59 20150310 104932 5.04 1.19 20150310 104934 5.03 1.19 20150310 104935 7.81 2.58 20150310 104936 5.02 1.18 20150310 104937 7.86 2.57 20150310 104938 5.02 1.18 20150310 104940 5.01 1.18 20150310 104941 7.97 2.55 20150310 104942 5.02 1.17 20150310 104943 8.02 2.54 20150310 104944 4.97 1.17 20150310 104945 8.07 2.53 20150310 104946 4.92 1.17 20150310 104948 8.12 2.52 20150310 104949 4.88 1.17 20150310 104950 8.17 2.51 20150310 104951 4.84 1.16 20150310 104952 8.22 2.50 20150310 104953 4.79 1.16 20150310 104954 8.28 2.49 20150310 104955 4.76 1.16 20150310 104956 8.31 2.49 20150310 104957 4.72 1.16 20150310 105001 4.66 1.16 20150310 105003 4.62 1.16 20150310 105004 8.49 2.47 20150310 105005 4.51 1.16 20150310 105009 4.31 1.16 20150310 105010 8.11 2.43 20150310 105011 4.20 1.16 20150310 105012 8.00 2.42 20150310 105013 4.10 1.16 20150310 105014 7.90 2.41 20150310 105015 4.12 1.16 20150310 105016 7.83 2.40 20150310 105017 4.14 1.15 20150310 105018 7.77 2.39 20150310 105019 4.15 1.15 20150310 105020 7.71 2.37 20150310 105021 4.17 1.15 20150310 105022 7.65 2.36 20150310 105023 4.19 1.14 20150310 105024 7.60 2.34 20150310 105025 4.43 1.09 20150310 105026 6.70 2.28 20150310 105027 4.45 1.09 20150310 105028 6.71 2.27 20150310 105029 4.46 1.09 20150310 105030 6.72 2.26 20150310 105031 4.47 1.08 20150310 105032 6.73 2.25 20150310 105033 4.49 1.08 20150310 105034 6.74 2.24 20150310 105035 4.54 1.08 20150310 105041 5.97 2.21 20150310 105042 4.71 1.09 20150310 105043 5.78 2.21 20150310 105044 4.77 1.09 20150310 105045 5.63 2.20 20150310 105046 4.77 1.09 20150310 105047 5.54 2.19 20150310 105048 4.78 1.10 20150310 105049 5.45 2.18 20150310 105050 4.79 1.10 20150310 105051 5.37 2.17 20150310 105052 4.80 1.11 20150310 105053 5.29 2.16 20150310 105054 4.80 1.11 20150310 105055 5.21 2.15 20150310 105056 4.75 1.12 20150310 105057 5.06 2.14 20150310 105058 4.69 1.12 20150310 105059 4.92 2.13 20150310 105100 4.64 1.13 20150310 105101 4.78 2.13 20150310 105102 4.58 1.13 20150310 105103 4.65 2.12 20150310 105104 4.53 1.14 20150310 105105 4.53 2.12 20150310 105106 4.55 1.15 20150310 105107 4.40 2.11 20150310 105108 4.58 1.15 20150310 105109 4.28 2.11 20150310 105110 4.60 1.16 20150310 105111 4.18 2.10 20150310 105112 4.63 1.17 20150310 105113 4.09 2.09 20150310 105114 4.65 1.18 20150310 105115 4.02 2.09 20150310 105116 4.68 1.19 20150310 105117 3.98 2.08 20150310 105118 4.71 1.19 20150310 105119 3.96 2.08 20150310 105120 4.75 1.20 20150310 105121 3.95 2.07 20150310 105122 4.53 1.21 20150310 105123 4.14 2.01 20150310 105124 4.48 1.21 20150310 105125 4.19 2.00 20150310 105126 4.44 1.21 20150310 105127 4.19 1.99 20150310 105129 4.40 1.22 20150310 105130 4.19 1.98 20150310 105131 4.36 1.22 20150310 105132 4.19 1.98 20150310 105133 4.32 1.23 20150310 105134 4.20 1.97 20150310 105135 4.29 1.23 20150310 105136 4.20 1.96 20150310 105137 4.30 1.24 20150310 105138 4.20 1.95 20150310 105139 4.31 1.24 20150310 105140 4.20 1.94 20150310 105141 4.33 1.25 20150310 105142 4.20 1.94 20150310 105143 4.34 1.26 20150310 105144 4.21 1.93 20150310 105145 4.35 1.26 20150310 105146 4.21 1.92 20150310 105148 8.22 2.24 20150310 105150 8.11 2.23 20150310 105152 8.00 2.21 20150310 105154 7.90 2.19 20150310 105156 7.79 2.18 20150310 105158 7.69 2.16 20150310 105200 7.66 2.15 20150310 105202 7.64 2.14 20150310 105204 7.63 2.14 20150310 105206 7.62 2.13 20150310 105208 7.62 2.12 20150310 105210 7.54 2.11 20150310 105212 7.47 2.10 20150310 105214 6.40 2.78 20150310 105216 6.41 2.78 20150310 105219 6.41 2.78 20150310 105221 6.23 2.75 20150310 105223 6.24 2.75 20150310 105225 6.25 2.76 20150310 105227 6.27 2.76 20150310 105229 6.28 2.76 20150310 105231 6.14 2.76 20150310 105233 5.99 2.76 20150310 105235 5.85 2.75 20150310 105237 5.70 2.75 20150310 105239 5.56 2.75 20150310 105241 5.09 2.75 20150310 105243 4.63 2.75 20150310 105245 4.19 2.75 20150310 105247 3.78 2.75 20150310 105249 3.41 2.75 20150310 105251 3.53 2.75 20150310 105253 3.92 2.75 20150310 105255 4.52 2.74 20150310 105257 5.25 2.74 20150310 105259 6.06 2.74 20150310 105301 6.15 2.74 20150310 105303 6.23 2.74 20150310 105305 6.31 2.74 20150310 105307 6.40 2.74 20150310 105310 6.48 2.74 20150310 105312 6.55 2.74 20150310 105314 6.64 2.73 20150310 105316 6.73 2.73 20150310 105318 7.05 2.71 20150310 105320 7.19 2.71 20150310 105322 7.23 2.70 20150310 105324 7.27 2.69 20150310 105326 7.32 2.68 20150310 105328 7.36 2.67 20150310 105330 7.40 2.66 20150310 105332 7.43 2.66 20150310 105334 7.47 2.65 20150310 105336 7.50 2.64 20150310 105338 7.53 2.64 20150310 105340 7.56 2.63 20150310 105342 7.56 2.63 20150310 105344 7.56 2.62 20150310 105346 7.56 2.62 20150310 105348 7.55 2.62 20150310 105350 7.55 2.61 20150310 105352 7.50 2.61 20150310 105354 7.45 2.60 20150310 105356 7.40 2.59 20150310 105358 7.35 2.59 20150310 105401 7.30 2.58 20150310 105403 7.23 2.57 20150310 105405 7.15 2.56 20150310 105407 7.08 2.55 20150310 105409 7.00 2.54 20150310 105410 8.76 0.99 20150310 105411 6.93 2.53 20150310 105412 8.48 1.00 20150310 105413 7.32 2.51 20150310 105414 7.19 0.73 20150310 105415 7.25 2.50 20150310 105416 7.25 0.78 20150310 105417 7.18 2.49 20150310 105418 7.32 0.84 20150310 105419 7.11 2.47 20150310 105420 7.39 0.89 20150310 105421 7.37 2.76 20150310 105423 7.39 2.77 20150310 105425 7.41 2.78 20150310 105427 7.43 2.78 20150310 105429 7.46 2.79 20150310 110257 6.66 2.41 20150310 111155 11.85 3.25 20150310 112641 13.70 4.07 20150310 112643 5.87 0.68 20150310 112644 13.65 4.00 20150310 112645 13.47 2.74 20150310 112646 5.98 0.75 20150310 112648 13.52 2.75 20150310 112649 6.44 0.87 20150310 112652 8.32 0.94 20150310 112658 13.52 3.94 20150310 112701 8.74 1.02 20150310 112702 13.31 3.84 20150310 112703 14.61 2.99 20150310 112724 12.51 4.24 20150310 112728 14.27 2.74 20150310 112729 8.45 0.97 20150310 112735 11.79 3.80 20150310 112736 14.26 2.84 20150310 112737 7.71 1.35 20150310 112743 10.91 3.26 20150310 112744 14.11 3.20 20150310 112745 7.44 1.45 20150310 112751 10.40 2.86 20150310 112752 15.56 3.71 20150310 112753 7.75 1.87 20150310 112754 2.27 0.75 20150310 112758 7.79 1.88 20150310 112801 17.28 4.05 20150310 112802 7.95 1.92 20150310 112803 2.94 0.80 20150310 112805 9.10 2.22 20150310 112806 18.55 4.28 20150310 112807 8.07 1.94 20150310 112812 6.11 1.94 20150310 112814 17.79 4.37 20150310 112815 6.58 1.99 20150310 112816 3.14 0.96 20150310 112818 8.00 1.83 20150310 112819 16.97 4.35 20150310 112820 7.10 2.04 20150310 112821 3.88 1.10 20150310 112825 7.38 2.07 20150310 112830 7.88 2.11 20150310 112833 8.37 2.15 20150310 112834 2.96 1.31 20150310 112837 15.63 4.49 20150310 112838 8.67 2.17 20150310 112839 2.13 1.32 20150310 112842 15.22 4.67 20150310 112843 9.15 2.28 20150310 112844 2.17 1.39 20150310 112847 15.00 4.66 20150310 112848 9.38 2.30 20150310 112850 2.09 1.37 20150310 112853 14.86 4.65 20150310 112854 9.57 2.33 20150310 112855 2.27 1.32 20150310 112858 14.73 4.65 20150310 112859 9.76 2.36 20150310 112900 3.38 1.34 20150310 112903 14.26 4.71 20150310 112904 9.86 2.44 20150310 112905 3.43 1.27 20150310 112908 14.09 4.70 20150310 112909 9.88 2.48 20150310 112910 3.48 1.21 20150310 112913 13.94 4.68 20150310 112914 10.20 2.53 20150310 112916 10.20 2.53 20150310 112921 10.98 2.60 20150310 112926 11.67 2.66 20150310 112930 12.20 4.82 20150310 112931 12.40 2.77 20150310 112932 3.19 1.27 20150310 112935 12.05 4.87 20150310 112936 12.91 2.84 20150310 112938 12.55 2.80 20150310 112944 13.01 2.90 20150310 112945 4.35 1.47 20150310 112948 12.30 5.29 20150310 112949 13.71 3.05 20150310 112950 4.56 1.51 20150310 112951 13.71 3.05 20150310 112956 13.91 3.16 20150310 112957 5.76 1.76 20150310 113000 11.71 5.52 20150310 113001 13.80 3.26 20150310 113002 5.88 1.81 20150310 113003 13.80 3.26 20150310 113008 13.80 3.36 20150310 113009 5.79 1.92 20150310 113012 11.68 5.36 20150310 113015 13.81 3.43 20150310 113019 10.54 5.11 20150310 113020 12.92 3.21 20150310 113022 12.92 3.21 20150310 113026 10.36 4.93 20150310 113027 12.69 3.16 20150310 113028 6.98 2.60 20150310 113029 12.69 3.16 20150310 113034 10.54 4.71 20150310 113035 12.58 3.09 20150310 113036 7.43 2.75 20150310 113041 14.14 4.31 20150310 113042 11.72 2.91 20150310 113043 9.58 3.33 20150310 113048 14.53 4.10 20150310 113049 11.65 2.89 20150310 113050 9.88 3.44 20150310 113055 14.04 3.87 20150310 113056 11.48 2.82 20150310 113057 10.91 3.54 20150310 113058 11.48 2.82 20150310 113102 13.17 3.31 20150310 113103 12.34 2.75 20150310 113105 12.34 2.75 20150310 113109 12.51 3.21 20150310 113112 13.13 2.66 20150310 113113 13.49 4.20 20150310 113119 14.06 2.59 20150310 113120 13.26 4.27 20150310 113122 14.06 2.59 20150310 113126 11.05 2.97 20150310 113127 15.03 2.59 20150310 113129 15.03 2.59 20150310 113130 14.75 4.82 20150310 113135 10.83 2.94 20150310 113136 15.53 2.63 20150310 113137 14.35 4.86 20150310 113138 15.53 2.63 20150310 113142 10.72 2.93 20150310 113145 15.20 2.72 20150310 113146 13.25 4.83 20150310 113151 10.45 3.04 20150310 113154 13.76 2.65 20150310 113155 14.61 5.32 20150310 113200 10.31 3.05 20150310 113201 14.25 2.82 20150310 113203 14.25 2.82 20150310 113204 13.85 5.21 20150310 113209 10.09 3.03 20150310 113213 14.77 3.02 20150310 113214 14.64 5.58 20150310 113215 15.09 4.28 20150310 113219 9.53 3.07 20150310 113220 5.29 1.15 20150310 113222 15.31 3.07 20150310 113223 14.08 5.39 20150310 113224 15.31 3.07 20150310 113226 12.01 3.90 20150310 113229 5.51 1.52 20150310 113230 9.43 3.08 20150310 113231 13.55 3.03 20150310 113233 13.55 3.03 20150310 113234 13.60 5.15 20150310 113235 8.34 3.11 20150310 113239 9.35 3.11 20150310 113240 7.86 2.15 20150310 113242 14.02 3.04 20150310 113243 14.38 5.46 20150310 113244 14.02 3.04 20150310 113246 7.89 2.41 20150310 113249 7.96 2.42 20150310 113250 8.92 3.30 20150310 113251 11.99 3.07 20150310 113253 11.99 3.07 20150310 113254 14.06 5.20 20150310 113255 12.89 2.86 20150310 113259 8.91 3.35 20150310 113300 8.78 2.76 20150310 113301 9.00 3.36 20150310 113303 8.80 3.08 20150310 113305 8.80 3.08 20150310 113306 13.66 4.95 20150310 113311 9.65 3.51 20150310 113312 12.16 3.47 20150310 113313 9.57 3.51 20150310 113314 11.39 3.46 20150310 113316 11.39 3.46 20150310 113317 13.83 5.06 20150310 113323 13.33 3.77 20150310 113324 9.11 3.48 20150310 113325 9.69 3.30 20150310 113327 9.69 3.30 20150310 113328 13.08 4.77 20150310 113329 9.36 3.26 20150310 113335 8.41 3.43 20150310 113336 15.42 4.22 20150310 113338 10.21 3.45 20150310 113339 13.41 4.74 20150310 113340 10.21 3.45 20150310 113341 13.29 4.68 20150310 113347 15.05 4.13 20150310 113348 6.97 3.35 20150310 113349 9.59 3.16 20150310 113351 9.70 3.10 20150310 113352 12.46 4.39 20150310 113354 9.70 3.10 20150310 113401 14.06 3.92 20150310 113402 5.98 3.29 20150310 113403 9.66 2.84 20150310 113405 9.63 2.81 20150310 113406 12.72 4.27 20150310 113407 8.51 3.21 20150310 113408 12.62 4.22 20150310 113414 13.81 3.96 20150310 113415 4.07 3.26 20150310 113416 13.66 3.98 20150310 113418 11.22 2.85 20150310 113420 11.22 2.85 20150310 113421 12.00 3.99 20150310 113428 2.58 3.20 20150310 113429 12.95 4.10 20150310 113430 2.33 3.19 20150310 113431 11.48 2.59 20150310 113433 11.61 2.56 20150310 113434 11.21 3.76 20150310 113435 11.61 2.56 20150310 113436 11.06 3.72 20150310 113437 17.65 4.22 20150310 113439 17.51 4.22 20150310 113443 0.60 3.17 20150310 113445 13.35 4.35 20150310 113446 0.63 3.16 20150310 113447 12.58 3.17 20150310 113449 12.59 3.17 20150310 113450 11.09 3.51 20150310 113451 12.59 3.17 20150310 113452 10.98 3.46 20150310 113453 16.07 4.16 20150310 113455 15.62 4.12 20150310 113459 0.88 3.08 20150310 113500 13.37 4.01 20150310 113501 0.88 3.07 20150310 113502 12.53 3.20 20150310 113504 12.47 3.21 20150310 113506 12.47 3.21 20150310 113507 10.38 3.13 20150310 113508 12.42 3.22 20150310 113510 12.59 4.61 20150310 113516 1.91 2.97 20150310 113517 13.10 3.19 20150310 113518 1.99 2.96 20150310 113519 13.74 3.82 20150310 113521 13.61 3.81 20150310 113522 10.50 2.89 20150310 113523 13.61 3.81 20150310 113524 10.44 2.86 20150310 113525 13.48 3.79 20150310 113527 12.78 4.83 20150310 113533 2.72 2.85 20150310 113535 9.78 2.69 20150310 113536 2.85 2.84 20150310 113537 9.43 2.67 20150310 113539 12.47 3.71 20150310 113541 12.47 3.71 20150310 113542 10.07 2.67 20150310 113543 12.31 3.69 20150310 113544 9.99 2.64 20150310 113545 17.03 5.90 20150310 113547 17.63 5.99 20150310 113552 7.36 2.65 20150310 113553 4.80 2.72 20150310 113554 7.16 2.65 20150310 113555 4.86 2.72 20150310 113556 13.07 3.48 20150310 113558 12.94 3.43 20150310 113600 12.94 3.43 20150310 113601 9.41 2.56 20150310 113602 12.80 3.39 20150310 113603 9.26 2.53 20150310 113604 18.32 6.42 20150310 113606 18.54 6.44 20150310 113612 5.36 2.66 20150310 113613 5.98 2.64 20150310 113614 5.42 2.65 20150310 113615 5.92 2.64 20150310 113617 12.12 3.04 20150310 113619 12.09 3.00 20150310 113620 9.09 2.47 20150310 113621 13.28 2.62 20150310 113622 9.04 2.46 20150310 113623 13.20 2.59 20150310 113624 9.00 2.44 20150310 113626 17.94 6.05 20150310 113628 17.82 6.00 20150310 113634 6.53 2.59 20150310 113635 5.34 2.60 20150310 113636 6.58 2.58 20150310 113637 5.24 2.57 20150310 113638 6.62 2.56 20150310 113639 12.78 2.30 20150310 113641 12.69 2.27 20150310 113643 12.69 2.27 20150310 113644 7.03 2.40 20150310 113645 12.60 2.23 20150310 113646 6.74 2.40 20150310 113647 12.51 2.20 20150310 113649 16.80 5.51 20150310 113651 16.64 5.45 20150310 113657 7.06 2.41 20150310 113658 4.94 2.17 20150310 113659 6.74 2.43 20150310 113700 4.83 2.13 20150310 113701 6.74 2.42 20150310 113702 9.64 1.66 20150310 113704 9.48 1.65 20150310 113706 9.31 1.64 20150310 113707 5.51 2.60 20150310 113708 9.31 1.64 20150310 113709 5.74 2.60 20150310 113710 9.13 1.64 20150310 113711 5.97 2.61 20150310 113712 12.78 4.45 20150310 113714 12.55 4.40 20150310 113717 12.32 4.35 20150310 113724 4.37 1.78 20150310 113725 6.45 2.22 20150310 113726 4.40 1.75 20150310 113727 6.39 2.20 20150310 113728 4.43 1.73 20150310 113730 7.54 1.66 20150310 113732 7.44 1.67 20150310 113734 7.35 1.68 20150310 113735 6.72 2.64 20150310 113736 7.35 1.68 20150310 113737 6.70 2.64 20150310 113738 6.61 1.63 20150310 113739 6.87 2.78 20150310 113740 8.88 3.46 20150310 113742 8.75 3.43 20150310 113744 8.64 3.40 20150310 113752 5.07 1.90 20150310 113753 5.66 1.65 20150310 113754 5.00 1.86 20150310 113755 5.74 1.64 20150310 113756 4.95 1.82 20150310 113757 5.82 1.63 20150310 113758 3.82 1.03 20150310 113759 5.59 1.73 20150310 113800 4.20 1.17 20150310 113801 5.53 1.74 20150310 113802 4.57 1.26 20150310 113803 5.46 1.75 20150310 113804 6.85 2.77 20150310 113805 5.46 1.75 20150310 113807 6.85 2.77 20150310 113808 5.40 1.76 20150310 113809 6.85 2.77 20150310 113810 5.33 1.77 20150310 113812 6.95 3.02 20150310 113814 6.76 2.99 20150310 113816 6.57 2.97 20150310 113825 2.54 1.47 20150310 113827 2.29 1.47 20150310 113829 2.05 1.46 20150310 113831 4.23 1.80 20150310 113832 9.59 1.98 20150310 113833 4.19 1.80 20150310 113834 9.85 1.98 20150310 113835 4.14 1.81 20150310 113836 10.12 1.97 20150310 113837 4.10 1.82 20150310 113838 6.16 2.81 20150310 113839 4.10 1.82 20150310 113840 6.17 2.81 20150310 113841 4.06 1.82 20150310 113842 6.18 2.80 20150310 113843 4.01 1.83 20150310 113844 6.19 2.79 20150310 113845 4.17 2.60 20150310 113847 4.00 2.58 20150310 113849 3.84 2.57 20150310 113851 3.68 2.56 20150310 113901 4.87 1.50 20150310 113903 5.53 1.51 20150310 113905 5.78 1.53 20150310 113907 6.02 1.54 20150310 113909 2.70 1.82 20150310 113910 10.21 1.76 20150310 113911 2.68 1.83 20150310 113912 10.02 1.74 20150310 113913 2.66 1.83 20150310 113914 9.84 1.72 20150310 113915 2.65 1.83 20150310 113916 9.67 1.72 20150310 113917 2.64 1.84 20150310 113918 6.13 2.69 20150310 113919 2.64 1.84 20150310 113920 6.01 2.68 20150310 113921 2.63 1.84 20150310 113922 5.90 2.67 20150310 113923 2.63 1.85 20150310 113924 5.78 2.67 20150310 113925 2.63 1.85 20150310 113927 2.02 2.35 20150310 113929 1.90 2.34 20150310 113931 1.78 2.33 20150310 113933 1.66 2.32 20150310 113946 9.60 1.92 20150310 113949 9.42 1.90 20150310 113951 9.55 1.92 20150310 113953 9.68 1.93 20150310 113955 3.00 1.80 20150310 113956 7.09 1.69 20150310 113957 3.11 1.81 20150310 113958 6.97 1.67 20150310 113959 3.22 1.81 20150310 114000 6.84 1.66 20150310 114001 3.32 1.82 20150310 114002 6.72 1.65 20150310 114003 3.43 1.82 20150310 114004 6.59 1.64 20150310 114005 3.43 1.82 20150310 114006 5.52 2.65 20150310 114007 3.54 1.83 20150310 114008 5.56 2.66 20150310 114009 3.62 1.83 20150310 114010 5.61 2.67 20150310 114011 3.69 1.84 20150310 114012 5.67 2.67 20150310 114013 3.77 1.84 20150310 114014 5.72 2.68 20150310 114015 3.85 1.85 20150310 114017 3.32 2.35 20150310 114019 3.51 2.36 20150310 114021 3.71 2.36 20150310 114023 3.91 2.36 20150310 114025 4.12 2.37 20150310 114027 4.33 2.37 20150310 114041 10.38 2.14 20150310 114043 10.37 2.14 20150310 114045 10.35 2.13 20150310 114047 10.34 2.13 20150310 114049 10.40 2.13 20150310 114051 10.46 2.13 20150310 114053 5.15 1.89 20150310 114055 5.16 1.90 20150310 114057 5.17 1.91 20150310 114059 5.20 1.92 20150310 114101 5.24 1.93 20150310 114103 5.27 1.93 20150310 114105 5.31 1.94 20150310 114107 5.31 1.94 20150310 114108 7.73 3.01 20150310 114109 5.35 1.95 20150310 114110 7.81 3.03 20150310 114111 5.37 1.96 20150310 114112 7.89 3.04 20150310 114113 5.39 1.96 20150310 114114 7.97 3.05 20150310 114115 5.41 1.97 20150310 114116 8.05 3.07 20150310 114117 5.43 1.97 20150310 114118 8.13 3.08 20150310 114119 5.45 1.98 20150310 114120 8.22 3.09 20150310 114121 5.45 1.99 20150310 114122 7.37 1.77 20150310 114123 6.99 2.56 20150310 114124 8.96 2.19 20150310 114125 7.02 2.57 20150310 114126 8.94 2.15 20150310 114127 7.04 2.57 20150310 114128 8.92 2.11 20150310 114130 7.07 2.58 20150310 114131 8.83 2.06 20150310 114132 7.13 2.59 20150310 114133 8.73 2.00 20150310 114134 7.18 2.59 20150310 114135 8.64 1.95 20150310 114136 7.24 2.60 20150310 114137 8.55 1.89 20150310 114138 7.30 2.61 20150310 114157 10.80 2.29 20150310 114159 10.83 2.29 20150310 114201 10.80 2.30 20150310 114203 10.78 2.30 20150310 114205 10.75 2.31 20150310 114207 10.72 2.31 20150310 114209 10.70 2.32 20150310 114211 10.62 2.32 20150310 114213 10.54 2.33 20150310 114215 10.81 2.37 20150310 114217 10.84 2.38 20150310 114218 10.63 1.74 20150310 114220 6.15 2.15 20150310 114221 10.68 1.66 20150310 114222 6.28 2.17 20150310 114223 9.73 1.54 20150310 114224 6.40 2.18 20150310 114225 8.77 1.42 20150310 114226 6.53 2.20 20150310 114227 7.82 1.30 20150310 114228 6.67 2.22 20150310 114229 6.87 1.18 20150310 114230 6.80 2.23 20150310 114231 5.92 1.06 20150310 114232 6.93 2.25 20150310 114234 7.06 2.26 20150310 114236 7.18 2.28 20150310 114238 7.31 2.30 20150310 114240 7.44 2.31 20150310 114242 7.44 2.31 20150310 114243 10.10 3.10 20150310 114244 7.57 2.33 20150310 114245 10.03 3.08 20150310 114246 7.71 2.34 20150310 114247 9.96 3.07 20150310 114248 7.84 2.35 20150310 114249 9.89 3.05 20150310 114250 7.97 2.37 20150310 114251 9.83 3.03 20150310 114252 8.11 2.38 20150310 114253 9.72 3.02 20150310 114254 8.20 2.39 20150310 114255 9.61 3.00 20150310 114256 8.30 2.41 20150310 114257 9.50 2.99 20150310 114258 8.40 2.42 20150310 114259 9.40 2.97 20150310 114300 8.50 2.43 20150310 114301 9.29 2.96 20150310 114302 8.60 2.44 20150310 114303 9.33 2.95 20150310 114304 8.57 2.46 20150310 114305 9.36 2.95 20150310 114306 8.21 2.41 20150310 114307 9.38 2.91 20150310 114308 8.18 2.42 20150310 114309 9.46 2.91 20150310 114311 8.15 2.43 20150310 114312 6.16 1.14 20150310 114313 8.27 2.84 20150310 114314 6.06 1.14 20150310 114315 8.32 2.84 20150310 114316 5.97 1.13 20150310 114317 8.36 2.85 20150310 114318 5.88 1.12 20150310 114319 8.40 2.85 20150310 114320 5.78 1.12 20150310 114321 8.44 2.86 20150310 114322 5.69 1.11 20150310 114323 8.49 2.86 20150310 114324 5.67 1.11 20150310 114325 8.52 2.86 20150310 114326 5.65 1.11 20150310 114327 8.55 2.87 20150310 114328 5.63 1.11 20150310 114329 8.59 2.87 20150310 114330 5.62 1.10 20150310 114331 8.62 2.88 20150310 114332 5.61 1.10 20150310 114333 8.65 2.88 20150310 114334 5.63 1.10 20150310 114335 8.61 2.88 20150310 114336 5.65 1.10 20150310 114337 8.57 2.88 20150310 114338 5.67 1.10 20150310 114339 8.52 2.89 20150310 114341 8.48 2.89 20150310 114342 5.72 1.09 20150310 114343 8.44 2.89 20150310 114344 5.79 1.09 20150310 114345 8.41 2.89 20150310 114346 5.86 1.10 20150310 114347 8.38 2.89 20150310 114447 10.28 2.95 20150310 114449 10.30 2.96 20150310 114452 10.32 2.97 20150310 114454 10.34 2.98 20150310 114456 9.79 2.86 20150310 114458 9.80 2.87 20150310 114500 9.81 2.88 20150310 114502 9.82 2.88 20150310 114504 9.83 2.89 20150310 114506 9.85 2.89 20150310 114508 9.86 2.90 20150310 114510 9.88 2.91 20150310 114512 9.89 2.91 20150310 114514 9.91 2.92 20150310 114516 9.88 2.92 20150310 114518 9.86 2.93 20150310 114520 9.84 2.93 20150310 114522 9.82 2.93 20150310 114524 9.80 2.94 20150310 114526 9.79 2.94 20150310 114528 9.77 2.95 20150310 114530 9.76 2.95 20150310 114532 9.75 2.96 20150310 114534 9.74 2.96 20150310 114536 9.73 2.97 20150310 114538 9.71 2.97 20150310 114540 9.70 2.98 20150310 114543 9.68 2.98 20150310 114545 9.67 2.98 20150310 114547 9.67 2.99 20150310 114549 9.67 2.99 20150310 114551 9.67 2.99 20150310 114553 9.86 2.90 20150310 114555 9.86 2.90 20150310 114557 9.90 2.90 20150310 114559 9.94 2.90 20150310 114601 9.98 2.90 20150310 114603 10.02 2.89 20150310 114605 10.06 2.89 20150310 114607 10.11 2.89 20150310 114609 10.16 2.89 20150310 114611 10.21 2.89 20150310 114613 10.27 2.89 20150310 114615 10.32 2.89 20150310 114617 10.30 2.89 20150310 114619 10.28 2.89 20150310 114621 10.26 2.89 20150310 114623 10.25 2.89 20150310 114625 10.23 2.89 20150310 114627 10.26 2.89 20150310 114628 5.53 1.43 20150310 114629 10.29 2.89 20150310 114630 5.63 1.43 20150310 114631 10.31 2.90 20150310 114633 5.74 1.43 20150310 114634 10.34 2.90 20150310 114636 10.37 2.90 20150310 114638 10.34 2.90 20150310 114639 6.01 1.45 20150310 114640 10.31 2.90 20150310 114641 6.05 1.45 20150310 114642 10.28 2.90 20150310 114643 6.09 1.46 20150310 114644 10.25 2.91 20150310 114645 6.13 1.47 20150310 114646 10.22 2.91 20150310 114647 6.17 1.48 20150310 114648 10.13 2.82 20150310 114649 5.79 1.48 20150310 114650 10.13 2.82 20150310 114651 5.77 1.49 20150310 114652 10.13 2.82 20150310 114653 5.76 1.50 20150310 114654 10.13 2.81 20150310 114655 5.74 1.50 20150310 114656 10.13 2.81 20150310 114657 5.73 1.51 20150310 114658 10.06 2.80 20150310 114659 5.74 1.51 20150310 114700 9.99 2.79 20150310 114701 5.75 1.52 20150310 114702 9.93 2.78 20150310 114703 5.77 1.52 20150310 114704 9.86 2.77 20150310 114705 5.78 1.52 20150310 114706 9.79 2.77 20150310 114707 5.80 1.53 20150310 114708 9.67 2.74 20150310 114709 5.77 1.53 20150310 114710 9.55 2.72 20150310 114711 5.75 1.54 20150310 114712 9.43 2.70 20150310 114713 5.73 1.55 20150310 114714 9.31 2.68 20150310 114715 5.71 1.55 20150310 114716 9.19 2.65 20150310 114717 5.69 1.56 20150310 114718 9.12 2.63 20150310 114719 5.69 1.57 20150310 114720 9.05 2.60 20150310 114721 5.70 1.58 20150310 114722 8.98 2.58 20150310 114724 5.72 1.58 20150310 114725 8.91 2.55 20150310 114726 5.73 1.59 20150310 114727 8.85 2.52 20150310 114728 5.75 1.60 20150310 114729 8.79 2.50 20150310 114730 5.79 1.60 20150310 114731 8.74 2.48 20150310 114732 5.83 1.61 20150310 114733 8.70 2.45 20150310 114734 5.87 1.62 20150310 114735 8.65 2.43 20150310 114736 5.91 1.62 20150310 114737 8.61 2.41 20150310 114738 5.95 1.63 20150310 114739 8.29 2.38 20150310 114740 6.02 1.64 20150310 114741 7.98 2.36 20150310 114742 6.10 1.64 20150310 114743 7.68 2.34 20150310 114744 6.17 1.65 20150310 114745 7.34 2.26 20150310 114746 5.48 1.64 20150310 114747 6.89 2.24 20150310 114748 5.45 1.65 20150310 114749 6.75 2.21 20150310 114750 5.48 1.65 20150310 114751 6.61 2.19 20150310 114752 5.51 1.66 20150310 114753 6.47 2.17 20150310 114754 5.55 1.67 20150310 114755 6.33 2.15 20150310 114756 5.58 1.67 20150310 114757 6.20 2.13 20150310 114758 5.61 1.68 20150310 114759 5.04 1.86 20150310 114801 5.10 1.86 20150310 114803 5.16 1.86 20150310 114805 5.22 1.86 20150310 114807 5.28 1.86 20150310 114809 5.35 1.86 20150310 114811 5.34 1.86 20150310 114813 5.33 1.87 20150310 114816 5.34 1.87 20150310 114818 5.34 1.87 20150310 114820 5.36 1.87 20150310 114822 5.36 1.88 20150310 114824 5.37 1.88 20150310 114826 5.38 1.89 20150310 114828 5.40 1.89 20150310 114830 5.43 1.90 20150310 114832 5.47 1.91 20150310 114834 5.51 1.92 20150310 114836 5.56 1.93 20150310 114838 5.62 1.93 20150310 114840 5.67 1.94 20150310 114842 5.70 1.99 20150310 114844 5.70 2.00 20150310 114846 5.71 2.01 20150310 114848 5.73 2.02 20150310 114850 5.76 2.03 20150310 114852 5.78 2.04 20150310 114853 6.57 1.14 20150310 114854 5.82 2.05 20150310 114855 6.03 1.16 20150310 114856 5.86 2.06 20150310 114857 5.54 1.19 20150310 114858 5.92 2.07 20150310 114859 5.11 1.22 20150310 114900 5.98 2.08 20150310 114901 4.77 1.24 20150310 114902 6.11 2.09 20150310 114903 4.71 1.26 20150310 114905 6.24 2.10 20150310 114906 4.67 1.27 20150310 114907 6.37 2.11 20150310 114908 4.64 1.28 20150310 114909 6.50 2.11 20150310 114910 4.63 1.29 20150310 114911 6.63 2.12 20150310 114912 4.63 1.30 20150310 114913 6.73 2.13 20150310 114914 4.80 1.31 20150310 114915 6.83 2.14 20150310 114916 4.96 1.32 20150310 114917 6.94 2.15 20150310 114918 5.13 1.32 20150310 114919 7.04 2.16 20150310 114920 5.30 1.33 20150310 114921 7.14 2.17 20150310 114922 5.48 1.33 20150310 114923 7.08 2.17 20150310 114924 5.56 1.34 20150310 114925 7.02 2.18 20150310 114926 5.65 1.34 20150310 114927 6.97 2.18 20150310 114928 5.73 1.35 20150310 114929 6.92 2.19 20150310 114930 5.82 1.35 20150310 114931 6.88 2.19 20150310 114932 5.91 1.35 20150310 114933 6.85 2.19 20150310 114934 5.94 1.36 20150310 114935 6.82 2.19 20150310 114936 5.97 1.36 20150310 114937 6.79 2.18 20150310 114938 5.99 1.37 20150310 114939 7.11 2.23 20150310 114940 6.11 1.38 20150310 114941 7.03 2.23 20150310 114942 6.14 1.37 20150310 114943 6.72 2.22 20150310 114944 6.13 1.37 20150310 114945 6.42 2.21 20150310 114946 6.12 1.37 20150310 114947 6.12 2.19 20150310 114948 6.11 1.37 20150310 114949 5.82 2.18 20150310 114950 6.10 1.37 20150310 114951 5.52 2.17 20150310 114952 6.09 1.36 20150310 114953 5.27 2.16 20150310 114954 6.06 1.36 20150310 114956 5.02 2.15 20150310 114957 6.04 1.36 20150310 114958 4.78 2.14 20150310 114959 6.01 1.36 20150310 115000 4.53 2.13 20150310 115001 5.99 1.35 20150310 115002 4.28 2.12 20150310 115003 5.96 1.35 20150310 115004 4.14 2.12 20150310 115005 5.91 1.35 20150310 115006 4.00 2.11 20150310 115007 5.86 1.35 20150310 115008 3.85 2.11 20150310 115009 5.82 1.35 20150310 115010 3.71 2.11 20150310 115011 5.77 1.34 20150310 115012 3.57 2.10 20150310 115013 5.72 1.34 20150310 115014 3.50 2.10 20150310 115015 5.66 1.34 20150310 115016 3.42 2.10 20150310 115017 5.61 1.34 20150310 115018 3.35 2.10 20150310 115019 5.55 1.34 20150310 115020 3.27 2.10 20150310 115021 5.50 1.33 20150310 115022 3.20 2.10 20150310 115023 5.45 1.33 20150310 115024 3.20 2.10 20150310 115025 5.38 1.33 20150310 115026 3.21 2.10 20150310 115027 5.31 1.33 20150310 115028 3.22 2.10 20150310 115029 5.25 1.33 20150310 115030 3.23 2.10 20150310 115031 5.18 1.33 20150310 115032 3.24 2.10 20150310 115033 5.12 1.32 20150310 115034 3.34 2.11 20150310 115035 5.25 1.28 20150310 115036 3.62 2.11 20150310 115037 5.23 1.28 20150310 115038 3.59 2.11 20150310 115039 5.21 1.28 20150310 115040 3.56 2.11 20150310 115041 5.20 1.28 20150310 115042 3.54 2.11 20150310 115043 5.19 1.28 20150310 115044 3.50 2.11 20150310 115046 5.19 1.28 20150310 115047 3.46 2.12 20150310 115048 5.19 1.28 20150310 115049 3.43 2.12 20150310 115050 5.20 1.28 20150310 115051 3.39 2.12 20150310 115052 5.21 1.28 20150310 115053 3.35 2.12 20150310 115054 5.22 1.28 20150310 115055 3.34 2.12 20150310 115056 5.29 1.28 20150310 115057 3.32 2.12 20150310 115058 5.37 1.28 20150310 115059 3.30 2.12 20150310 115100 5.45 1.28 20150310 115101 3.29 2.12 20150310 115102 5.52 1.28 20150310 115103 3.28 2.12 20150310 115104 5.61 1.28 20150310 115105 3.22 2.12 20150310 115106 5.67 1.28 20150310 115107 3.16 2.13 20150310 115108 5.74 1.28 20150310 115109 3.11 2.13 20150310 115110 5.80 1.28 20150310 115111 3.05 2.13 20150310 115112 5.87 1.28 20150310 115113 2.99 2.13 20150310 115114 5.94 1.28 20150310 115115 13.22 2.91 20150310 115116 1.40 0.79 20150310 115117 13.32 2.91 20150310 115118 1.11 0.81 20150310 115119 13.43 2.91 20150310 115120 0.93 0.82 20150310 115121 13.53 2.91 20150310 115122 0.93 0.84 20150310 115123 13.64 2.91 20150310 115124 1.10 0.85 20150310 115125 13.37 2.85 20150310 115126 1.20 0.86 20150310 115127 13.10 2.79 20150310 115128 1.35 0.87 20150310 115129 12.84 2.73 20150310 115130 1.51 0.87 20150310 115131 13.70 3.30 20150310 115133 13.71 3.27 20150310 115135 13.55 3.25 20150310 115137 5.42 0.73 20150310 115138 13.40 3.22 20150310 115139 5.22 0.80 20150310 115140 13.25 3.20 20150310 115141 5.05 0.86 20150310 115142 13.11 3.18 20150310 115143 4.89 0.92 20150310 115144 12.97 3.15 20150310 115145 4.77 0.99 20150310 115146 12.70 3.11 20150310 115147 4.90 1.01 20150310 115148 12.44 3.07 20150310 115149 5.05 1.03 20150310 115150 12.19 3.03 20150310 115151 5.20 1.05 20150310 115152 11.96 2.99 20150310 115153 5.36 1.08 20150310 115154 11.73 2.95 20150310 115155 5.53 1.10 20150310 115156 11.29 2.95 20150310 115157 5.53 1.10 20150310 115158 10.87 2.94 20150310 115159 5.55 1.11 20150310 115200 10.48 2.94 20150310 115201 5.57 1.12 20150310 115202 10.12 2.93 20150310 115203 5.60 1.12 20150310 115204 9.80 2.92 20150310 115205 5.63 1.13 20150310 115206 9.42 2.94 20150310 115207 5.58 1.13 20150310 115208 9.09 2.95 20150310 115209 5.53 1.12 20150310 115210 8.81 2.97 20150310 115211 5.35 2.12 20150310 115212 7.20 2.60 20150310 115213 5.27 2.12 20150310 115214 7.19 2.59 20150310 115215 5.20 2.12 20150310 115216 7.20 2.58 20150310 115217 5.15 2.12 20150310 115218 7.21 2.57 20150310 115219 5.09 2.12 20150310 115220 7.22 2.56 20150310 115221 5.04 2.12 20150310 115222 7.24 2.55 20150310 115223 5.00 2.13 20150310 115224 7.25 2.54 20150310 115225 4.99 2.10 20150310 115226 7.28 2.52 20150310 115228 5.00 2.10 20150310 115229 7.29 2.52 20150310 115230 5.02 2.10 20150310 115231 7.29 2.51 20150310 115232 5.03 2.10 20150310 115233 7.29 2.50 20150310 115234 5.05 2.10 20150310 115235 7.30 2.49 20150310 115236 5.08 2.10 20150310 115237 7.30 2.49 20150310 115238 5.08 2.10 20150310 115239 7.30 2.48 20150310 115240 5.08 2.10 20150310 115241 7.30 2.48 20150310 115242 5.08 2.10 20150310 115243 7.31 2.48 20150310 115244 5.08 2.10 20150310 115245 7.31 2.47 20150310 115246 5.08 2.10 20150310 115247 7.35 2.47 20150310 115249 7.35 2.47 20150310 115251 7.38 2.46 20150310 115253 7.41 2.46 20150310 115255 7.45 2.46 20150310 115257 7.48 2.45 20150310 115259 7.50 2.45 20150310 115301 7.51 2.44 20150310 115303 7.53 2.44 20150310 115305 7.54 2.44 20150310 115307 7.56 2.43 20150310 115309 7.48 2.43 20150310 115311 7.40 2.42 20150310 115313 7.32 2.41 20150310 115315 7.25 2.41 20150310 115316 6.09 2.50 20150310 115318 4.60 1.36 20150310 115319 6.14 2.55 20150310 115320 4.62 1.39 20150310 115321 6.16 2.55 20150310 115322 4.64 1.38 20150310 115323 6.17 2.56 20150310 115324 4.66 1.38 20150310 115325 6.18 2.57 20150310 115326 4.68 1.38 20150310 115327 6.20 2.57 20150310 115328 4.71 1.37 20150310 115329 6.18 2.58 20150310 115330 4.74 1.37 20150310 115331 6.15 2.58 20150310 115332 4.77 1.37 20150310 115333 6.13 2.58 20150310 115334 4.80 1.36 20150310 115335 6.11 2.59 20150310 115336 4.83 1.36 20150310 115337 6.09 2.59 20150310 115338 4.87 1.36 20150310 115339 6.08 2.60 20150310 115341 5.61 2.20 20150310 115343 5.62 2.20 20150310 115345 5.63 2.20 20150310 115347 5.64 2.19 20150310 115349 5.56 2.19 20150310 115351 5.48 2.18 20150310 115353 5.40 2.18 20150310 115355 5.31 2.18 20150310 115357 5.23 2.17 20150310 115359 5.15 2.17 20150310 115401 11.99 2.87 20150310 115403 11.93 2.86 20150310 115405 11.87 2.85 20150310 115407 11.81 2.84 20150310 115410 11.70 2.66 20150310 115412 11.71 2.65 20150310 115414 11.71 2.64 20150310 115416 11.71 2.64 20150310 115418 11.71 2.63 20150310 115419 0.94 2.04 20150310 115420 8.24 2.37 20150310 115421 0.77 2.05 20150310 115422 8.20 2.37 20150310 115423 0.78 2.06 20150310 115424 8.16 2.36 20150310 115425 0.96 2.06 20150310 115426 8.12 2.36 20150310 115427 1.24 2.07 20150310 115428 8.09 2.35 20150310 115429 1.56 2.08 20150310 115430 8.02 2.34 20150310 115431 2.24 2.09 20150310 115432 7.94 2.34 20150310 115433 2.95 2.10 20150310 115434 7.87 2.33 20150310 115435 3.67 2.11 20150310 115436 7.87 2.33 20150310 115437 3.76 3.06 20150310 115438 7.80 2.33 20150310 115439 3.80 3.08 20150310 115440 7.73 2.32 20150310 115441 3.80 3.09 20150310 115442 7.74 2.31 20150310 115443 3.80 3.10 20150310 115444 7.75 2.31 20150310 115445 3.80 3.11 20150310 115446 7.76 2.30 20150310 115447 3.80 3.13 20150310 115448 7.76 2.30 20150310 115449 3.80 3.14 20150310 115450 5.78 1.30 20150310 115451 6.15 2.74 20150310 115452 5.69 1.30 20150310 115453 6.20 2.75 20150310 115454 5.61 1.29 20150310 115455 6.26 2.75 20150310 115456 5.53 1.29 20150310 115457 6.32 2.75 20150310 115459 5.45 1.28 20150310 115500 6.61 2.77 20150310 115501 5.24 1.28 20150310 115502 6.67 2.78 20150310 115503 5.23 1.28 20150310 115504 6.74 2.78 20150310 115506 3.85 2.01 20150310 115508 3.87 2.01 20150310 115510 3.88 2.01 20150310 115512 3.85 2.01 20150310 115514 3.82 2.01 20150310 115516 3.79 2.00 20150310 115518 9.71 2.19 20150310 115520 9.34 2.19 20150310 115522 9.68 2.28 20150310 115524 10.03 2.37 20150310 115526 10.38 2.46 20150310 115528 10.73 2.56 20150310 115530 5.70 2.15 20150310 115531 3.42 2.09 20150310 115532 5.66 2.14 20150310 115533 3.46 2.10 20150310 115534 5.62 2.14 20150310 115535 3.50 2.12 20150310 115536 5.59 2.13 20150310 115537 3.56 2.13 20150310 115538 5.55 2.13 20150310 115539 3.63 2.14 20150310 115540 5.52 2.12 20150310 115541 3.29 3.38 20150310 115542 5.52 2.12 20150310 115543 3.37 3.39 20150310 115544 5.43 2.12 20150310 115545 3.45 3.40 20150310 115546 5.35 2.11 20150310 115547 3.86 3.22 20150310 115548 5.22 2.13 20150310 115550 3.95 3.22 20150310 115551 5.19 2.12 20150310 115552 4.05 3.22 20150310 115553 6.51 1.37 20150310 115554 7.08 2.76 20150310 115555 6.54 1.37 20150310 115556 7.12 2.75 20150310 115557 6.57 1.37 20150310 115558 7.16 2.75 20150310 115559 6.59 1.38 20150310 115600 7.20 2.74 20150310 115601 6.62 1.38 20150310 115602 7.24 2.73 20150310 115603 10.46 3.59 20150310 115604 4.04 1.99 20150310 115605 10.61 3.64 20150310 115606 4.05 1.99 20150310 115607 10.75 3.69 20150310 115608 4.07 1.99 20150310 115609 10.90 3.74 20150310 115610 4.09 1.99 20150310 115611 11.04 3.79 20150310 115612 4.10 1.99 20150310 115614 11.50 2.94 20150310 115616 11.47 2.93 20150310 115618 11.44 2.92 20150310 115620 11.41 2.92 20150310 115622 3.93 2.11 20150310 115623 2.85 2.12 20150310 115624 3.61 2.11 20150310 115625 2.97 2.13 20150310 115626 3.31 2.12 20150310 115627 3.09 2.13 20150310 115628 3.03 2.12 20150310 115629 3.21 2.13 20150310 115630 2.79 2.13 20150310 115632 2.79 2.13 20150310 115634 2.51 2.10 20150310 115636 2.40 2.10 20150310 115638 2.30 2.11 20150310 115645 5.44 1.33 20150310 115647 5.50 1.33 20150310 115648 7.92 2.57 20150310 115649 12.43 4.65 20150310 115650 4.44 2.00 20150310 115651 12.46 4.66 20150310 115652 4.43 2.00 20150310 115653 12.49 4.67 20150310 115654 4.42 2.00 20150310 115655 12.52 4.69 20150310 115656 4.36 2.00 20150310 115658 10.38 2.59 20150310 115700 10.29 2.56 20150310 115702 10.21 2.54 20150310 115704 10.12 2.52 20150310 115705 5.10 2.22 20150310 115706 0.72 2.31 20150310 115707 5.16 2.23 20150310 115708 0.44 2.34 20150310 115709 5.23 2.25 20150310 115710 0.17 2.37 20150310 115711 5.30 2.26 20150310 115716 0.42 2.44 20150310 115718 1.49 2.35 20150310 115719 7.93 2.46 20150310 115720 4.70 1.38 20150310 115721 7.94 2.45 20150310 115727 3.97 2.03 20150310 115728 12.68 4.58 20150310 115729 3.84 2.03 20150310 115731 12.56 4.54 20150310 115732 3.71 2.02 20150310 115733 12.45 4.49 20150310 115734 9.23 2.39 20150310 115736 9.27 2.38 20150310 115738 9.22 2.37 20150310 115740 9.17 2.35 20150310 115741 5.85 2.35 20150310 115742 2.52 2.75 20150310 115743 5.98 2.35 20150310 115744 2.47 2.77 20150310 115745 6.12 2.36 20150310 115746 2.43 2.79 20150310 115748 2.43 2.79 20150310 115750 2.13 2.80 20150310 115752 1.88 2.82 20150310 115753 7.62 2.25 20150310 115754 4.48 1.50 20150310 115755 7.58 2.24 20150310 115756 4.68 1.52 20150310 115757 7.54 2.22 20150310 115758 4.90 1.53 20150310 115759 7.52 2.21 20150310 115800 11.79 4.05 20150310 115801 1.80 2.02 20150310 115802 11.75 4.01 20150310 115803 1.68 2.01 20150310 115804 11.71 3.98 20150310 115805 1.55 2.01 20150310 115807 8.84 2.32 20150310 115809 8.68 2.30 20150310 115811 4.18 2.95 20150310 115812 7.07 2.42 20150310 115813 4.28 2.96 20150310 115814 7.11 2.43 20150310 115815 4.38 2.96 20150310 115816 7.14 2.43 20150310 115817 4.38 2.96 20150310 115819 4.49 2.97 20150310 115822 4.50 2.97 20150310 115824 7.37 1.77 20150310 115825 7.16 2.11 20150310 115826 7.25 1.77 20150310 115827 7.09 2.09 20150310 115828 7.13 1.76 20150310 115829 0.95 1.94 20150310 115830 11.36 3.65 20150310 115831 1.17 1.93 20150310 115832 11.27 3.62 20150310 115833 1.42 1.93 20150310 115834 11.18 3.60 20150310 115835 7.41 2.18 20150310 115837 7.32 2.18 20150310 115839 7.24 2.17 20150310 115840 7.86 2.55 20150310 115841 5.38 3.06 20150310 115842 7.97 2.44 20150310 115843 5.22 3.07 20150310 115844 8.21 2.47 20150310 115845 5.22 3.07 20150310 115847 5.08 3.07 20150310 115849 4.94 3.08 20150310 115850 6.46 2.02 20150310 115851 4.53 1.66 20150310 115852 6.24 2.00 20150310 115853 4.30 1.66 20150310 115854 6.02 1.98 20150310 115855 10.13 3.29 20150310 115856 2.88 1.88 20150310 115857 10.01 3.26 20150310 115858 3.05 1.87 20150310 115859 9.89 3.24 20150310 115900 6.63 2.12 20150310 115902 6.46 2.11 20150310 115904 6.30 2.09 20150310 115905 10.21 2.83 20150310 115906 3.02 3.13 20150310 115907 10.42 2.87 20150310 115908 2.91 3.14 20150310 115910 2.91 3.14 20150310 115913 2.81 3.15 20150310 115915 2.68 1.71 20150310 115916 4.02 1.83 20150310 115917 2.51 1.71 20150310 115918 3.99 1.81 20150310 115919 9.37 3.02 20150310 115920 4.26 1.84 20150310 115921 8.97 2.99 20150310 115922 4.26 1.84 20150310 115923 8.90 2.96 20150310 115924 4.53 1.76 20150310 115926 4.24 1.71 20150310 115928 1.72 3.24 20150310 115929 12.70 3.22 20150310 115930 1.52 3.25 20150310 115931 12.80 3.25 20150310 115932 1.34 3.26 20150310 115934 1.34 3.26 20150310 115936 1.25 3.27 20150310 115937 4.30 1.82 20150310 115938 0.77 1.78 20150310 115939 4.29 1.81 20150310 115940 0.89 1.78 20150310 115941 6.45 1.87 20150310 115942 7.14 2.71 20150310 115943 6.75 1.88 20150310 115944 6.93 2.69 20150310 115945 2.83 1.31 20150310 115946 3.06 3.75 20150310 115947 2.83 1.27 20150310 115948 3.00 3.74 20150310 115949 1.60 3.30 20150310 115950 13.43 3.41 20150310 115951 1.68 3.31 20150310 115952 13.44 3.41 20150310 115953 1.68 3.31 20150310 115955 1.77 3.31 20150310 115957 2.68 1.82 20150310 115958 4.65 1.90 20150310 115959 2.95 1.83 20150310 120000 4.71 1.92 20150310 120001 4.07 2.56 20150310 120003 7.60 1.88 20150310 120004 3.63 2.55 20150310 120005 7.78 1.89 20150310 120007 2.17 1.14 20150310 120008 3.05 3.98 20150310 120009 2.53 1.12 20150310 120010 12.19 3.13 20150310 120011 3.92 3.36 20150310 120012 11.91 3.09 20150310 120013 3.92 3.36 20150310 120015 4.11 3.35 20150310 120017 3.49 1.85 20150310 120018 7.06 2.16 20150310 120019 3.73 1.85 20150310 120020 6.98 2.20 20150310 120021 2.06 2.53 20150310 120022 8.88 2.01 20150310 120023 2.20 2.53 20150310 120024 5.60 0.85 20150310 120025 4.28 4.10 20150310 120026 6.10 0.79 20150310 120027 4.52 4.09 20150310 120028 5.57 3.30 20150310 120029 12.25 2.94 20150310 120030 5.69 3.29 20150310 120032 5.50 3.35 20150310 120034 5.74 3.34 20150310 120035 6.48 2.46 20150310 120036 6.19 1.95 20150310 120037 6.33 2.51 20150310 120038 2.87 2.53 20150310 120039 8.99 1.93 20150310 120040 2.87 2.53 20150310 120041 9.14 1.94 20150310 120042 4.96 4.16 20150310 120043 1.02 0.94 20150310 120044 5.23 4.17 20150310 120045 6.84 3.30 20150310 120046 13.44 3.30 20150310 120047 7.02 3.29 20150310 120049 7.02 3.29 20150310 120051 7.18 3.29 20150310 120052 5.73 2.82 20150310 120054 6.84 1.98 20150310 120055 5.68 2.85 20150310 120056 2.67 2.56 20150310 120057 9.77 2.07 20150310 120058 2.60 2.57 20150310 120100 6.86 4.16 20150310 120102 11.59 3.80 20150310 120103 8.19 3.27 20150310 120104 11.43 3.89 20150310 120105 8.19 3.27 20150310 120107 8.39 3.35 20150310 120108 5.78 3.11 20150310 120109 8.00 2.13 20150310 120110 5.75 3.15 20150310 120111 8.09 2.15 20150310 120112 9.45 1.99 20150310 120113 2.69 2.55 20150310 120114 9.54 2.00 20150310 120115 6.60 4.22 20150310 120117 6.89 4.22 20150310 120118 9.43 3.36 20150310 120119 11.43 4.24 20150310 120120 9.63 3.36 20150310 120122 9.63 3.36 20150310 120124 8.69 2.34 20150310 120125 5.23 3.33 20150310 120126 2.70 2.61 20150310 120127 10.09 2.09 20150310 120128 2.64 2.62 20150310 120130 8.66 4.25 20150310 120132 10.84 4.27 20150310 120133 10.81 3.40 20150310 120134 10.83 4.29 20150310 120135 10.81 3.40 20150310 120137 10.89 3.44 20150310 120138 6.21 3.58 20150310 120139 9.18 2.54 20150310 120140 6.25 3.60 20150310 120141 4.49 2.60 20150310 120142 8.04 2.18 20150310 120144 8.81 4.30 20150310 120145 3.82 1.76 20150310 120146 8.90 4.30 20150310 120147 11.35 3.44 20150310 120148 10.27 4.27 20150310 120149 11.35 3.44 20150310 120150 6.97 0.73 20150310 120151 11.35 3.44 20150310 120152 6.36 3.68 20150310 120153 9.84 2.70 20150310 120154 6.40 3.70 20150310 120155 5.86 2.69 20150310 120156 8.15 2.38 20150310 120157 5.74 2.69 20150310 120158 4.60 1.88 20150310 120159 9.46 4.31 20150310 120200 11.15 3.41 20150310 120201 10.93 4.60 20150310 120202 11.08 3.41 20150310 120203 7.64 0.83 20150310 120204 11.08 3.41 20150310 120205 6.14 3.79 20150310 120206 10.43 2.87 20150310 120207 6.19 3.81 20150310 120208 4.92 2.61 20150310 120209 7.21 2.68 20150310 120210 4.89 2.61 20150310 120211 6.27 2.06 20150310 120212 10.02 4.36 20150310 120213 11.56 3.44 20150310 120214 12.75 5.03 20150310 120215 11.58 3.45 20150310 120216 8.28 1.19 20150310 120217 11.58 3.45 20150310 120218 7.92 3.94 20150310 120219 9.99 3.09 20150310 120220 7.65 2.94 20150310 120221 4.86 2.62 20150310 120222 7.73 3.00 20150310 120223 9.87 4.37 20150310 120224 6.48 2.08 20150310 120225 15.00 5.27 20150310 120226 12.44 3.54 20150310 120227 15.41 5.31 20150310 120228 12.44 3.54 20150310 120229 8.47 1.27 20150310 120230 9.74 3.29 20150310 120231 8.48 4.09 20150310 120232 4.77 2.64 20150310 120233 8.20 3.25 20150310 120236 6.62 2.10 20150310 120237 10.47 4.41 20150310 120238 12.71 3.55 20150310 120239 16.35 4.89 20150310 120240 12.71 3.55 20150310 120241 7.74 1.31 20150310 120242 12.78 3.57 20150310 120243 8.68 4.19 20150310 120244 9.84 3.45 20150310 120245 8.15 3.56 20150310 120246 4.13 2.60 20150310 120247 5.18 2.19 20150310 120248 10.59 4.50 20150310 120249 13.09 3.64 20150310 120250 15.35 4.50 20150310 120251 13.09 3.64 20150310 120252 9.86 1.45 20150310 120253 13.22 3.66 20150310 120254 9.18 4.29 20150310 120255 10.33 3.50 20150310 120256 8.60 3.75 20150310 120257 3.13 2.62 20150310 120258 4.87 2.18 20150310 120259 11.47 4.58 20150310 120300 13.75 3.72 20150310 120301 14.05 4.02 20150310 120302 13.75 3.72 20150310 120303 10.48 1.59 20150310 120304 10.62 3.50 20150310 120305 9.49 4.37 20150310 120306 10.37 3.56 20150310 120307 6.43 3.98 20150310 120308 2.37 2.64 20150310 120309 3.62 2.26 20150310 120310 11.35 4.63 20150310 120311 13.51 3.64 20150310 120312 11.91 3.29 20150310 120313 13.51 3.64 20150310 120314 10.00 1.48 20150310 120315 11.03 3.55 20150310 120316 9.61 4.36 20150310 120317 2.15 2.68 20150310 120318 5.31 4.11 20150310 120319 11.81 4.71 20150310 120320 2.61 2.24 20150310 120321 10.61 2.98 20150310 120322 12.56 3.58 20150310 120323 9.74 1.57 20150310 120324 12.56 3.58 20150310 120326 10.01 4.42 20150310 120327 11.59 3.49 20150310 120328 4.43 4.20 20150310 120329 2.36 2.74 20150310 120330 1.56 2.33 20150310 120331 12.42 4.83 20150310 120332 12.77 3.60 20150310 120333 9.16 2.36 20150310 120334 12.21 3.54 20150310 120335 10.75 1.71 20150310 120336 9.68 3.44 20150310 120337 10.43 4.51 20150310 120338 2.89 2.75 20150310 120339 2.09 2.46 20150310 120340 11.67 4.85 20150310 120341 12.31 3.57 20150310 120342 7.75 2.11 20150310 120343 12.31 3.57 20150310 120344 10.93 1.85 20150310 120345 10.00 3.33 20150310 120346 10.48 4.59 20150310 120347 3.11 2.80 20150310 120348 2.22 4.46 20150310 120349 12.01 4.97 20150310 120350 3.59 2.60 20150310 120351 7.63 1.95 20150310 120352 12.64 3.58 20150310 120353 11.25 2.00 20150310 120354 10.65 3.24 20150310 120355 10.79 4.68 20150310 120356 3.27 2.86 20150310 120357 2.61 4.53 20150310 120358 11.56 4.95 20150310 120359 5.13 2.73 20150310 120400 8.05 1.81 20150310 120401 12.63 3.51 20150310 120402 11.20 2.03 20150310 120403 8.79 3.18 20150310 120404 11.48 4.69 20150310 120405 3.74 2.83 20150310 120406 4.90 4.68 20150310 120407 12.36 5.09 20150310 120408 12.78 3.55 20150310 120409 7.67 1.89 20150310 120410 12.78 3.55 20150310 120411 11.77 2.15 20150310 120412 9.13 3.06 20150310 120413 11.63 4.70 20150310 120414 4.08 2.86 20150310 120416 5.62 2.85 20150310 120417 13.35 5.26 20150310 120418 12.71 3.61 20150310 120419 6.73 2.05 20150310 120420 12.71 3.61 20150310 120421 11.36 4.69 20150310 120422 9.64 2.98 20150310 120423 7.48 4.91 20150310 120424 4.76 2.80 20150310 120425 4.53 2.96 20150310 120426 6.57 2.31 20150310 120427 12.67 3.52 20150310 120428 12.47 2.24 20150310 120429 9.09 3.05 20150310 120430 13.29 4.73 20150310 120431 4.92 2.82 20150310 120432 7.90 4.96 20150310 120433 15.17 5.51 20150310 120434 12.72 3.53 20150310 120435 7.09 2.51 20150310 120436 12.72 3.53 20150310 120437 13.87 4.90 20150310 120438 9.51 3.06 20150310 120439 8.25 5.01 20150310 120440 5.08 2.85 20150310 120441 3.74 3.02 20150310 120442 7.32 2.65 20150310 120443 12.67 3.53 20150310 120444 13.01 2.44 20150310 120445 9.63 3.10 20150310 120446 14.83 5.06 20150310 120447 5.02 2.76 20150310 120448 4.61 3.14 20150310 120449 13.46 5.65 20150310 120450 12.58 3.49 20150310 120451 12.57 2.34 20150310 120452 12.58 3.49 20150310 120453 15.34 5.17 20150310 120454 5.14 2.78 20150310 120455 9.73 5.25 20150310 120456 13.29 5.71 20150310 120457 12.65 3.52 20150310 120458 7.25 3.04 20150310 120459 12.65 3.52 20150310 120500 15.70 5.30 20150310 120501 9.61 3.16 20150310 120502 9.86 5.30 20150310 120503 12.59 5.74 20150310 120504 5.37 3.23 20150310 120505 7.14 3.12 20150310 120507 13.08 3.55 20150310 120508 13.98 2.41 20150310 120509 9.97 3.18 20150310 120510 10.71 5.50 20150310 120511 12.03 5.69 20150310 120512 5.84 3.34 20150310 120513 6.92 3.31 20150310 120514 13.02 3.53 20150310 120515 14.40 2.36 20150310 120516 11.03 3.24 20150310 120517 10.99 5.55 20150310 120518 11.39 5.76 20150310 120519 6.23 3.39 20150310 120520 6.60 3.38 20150310 120521 13.31 3.55 20150310 120522 14.94 2.44 20150310 120523 11.24 3.26 20150310 120524 11.24 5.61 20150310 120525 11.18 5.86 20150310 120526 6.52 3.44 20150310 120527 6.40 3.43 20150310 120528 13.45 3.60 20150310 120529 17.18 5.62 20150310 120530 11.12 3.28 20150310 120531 12.92 5.85 20150310 120532 11.84 5.89 20150310 120533 13.22 3.61 20150310 120534 6.38 3.63 20150310 120535 13.22 3.61 20150310 120536 17.89 5.62 20150310 120537 6.65 2.69 20150310 120538 13.44 5.93 20150310 120539 11.80 6.02 20150310 120540 13.39 3.64 20150310 120541 15.48 2.57 20150310 120542 13.39 3.64 20150310 120543 17.90 5.65 20150310 120544 6.56 2.69 20150310 120545 7.21 3.61 20150310 120546 6.18 3.71 20150310 120547 13.33 3.69 20150310 120548 15.77 2.67 20150310 120549 9.95 3.31 20150310 120550 13.75 6.02 20150310 120551 12.15 6.08 20150310 120552 7.28 3.71 20150310 120553 6.59 3.94 20150310 120554 12.72 3.68 20150310 120555 17.80 5.70 20150310 120556 6.50 2.64 20150310 120558 14.26 6.16 20150310 120559 11.98 6.19 20150310 120600 12.50 3.73 20150310 120601 15.64 2.73 20150310 120602 8.80 3.32 20150310 120603 14.25 6.15 20150310 120604 6.46 2.66 20150310 120605 7.89 3.78 20150310 120606 6.64 4.02 20150310 120607 12.25 3.77 20150310 120608 16.88 5.63 20150310 120609 6.44 2.67 20150310 120610 14.19 6.13 20150310 120611 12.11 6.33 20150310 120612 12.19 3.73 20150310 120613 14.57 2.78 20150310 120614 8.04 3.32 20150310 120615 13.41 6.02 20150310 120616 6.61 2.65 20150310 120617 9.07 3.84 20150310 120618 7.88 4.31 20150310 120619 12.24 3.76 20150310 120620 16.51 5.41 20150310 120621 6.63 2.67 20150310 120622 9.33 3.86 20150310 120623 8.00 4.34 20150310 120624 12.45 3.77 20150310 120625 14.47 2.90 20150310 120626 7.86 3.33 20150310 120627 12.90 5.90 20150310 120628 13.32 6.50 20150310 120629 12.64 3.77 20150310 120630 14.35 2.94 20150310 120631 8.15 3.40 20150310 120632 12.05 5.75 20150310 120633 12.22 6.41 20150310 120634 9.83 3.80 20150310 120635 9.10 4.72 20150310 120636 12.39 3.55 20150310 120637 16.15 5.23 20150310 120638 6.86 2.71 20150310 120639 10.18 3.80 20150310 120640 9.25 4.76 20150310 120641 12.49 3.49 20150310 120642 16.01 5.20 20150310 120643 6.85 2.72 20150310 120644 10.52 3.81 20150310 120645 9.40 4.81 20150310 120646 12.58 3.43 20150310 120648 15.81 5.16 20150310 120649 6.92 2.74 20150310 120650 11.82 5.58 20150310 120651 12.83 6.37 20150310 120652 12.23 3.15 20150310 120653 10.62 3.23 20150310 120654 6.95 3.47 20150310 120655 11.35 5.45 20150310 120656 12.91 6.42 20150310 120657 12.17 3.07 20150310 120658 10.50 3.28 20150310 120659 7.18 3.45 20150310 120700 11.36 5.39 20150310 120701 12.76 6.45 20150310 120702 11.93 2.99 20150310 120703 10.50 3.34 20150310 120704 7.34 3.41 20150310 120705 11.37 5.32 20150310 120706 12.40 6.45 20150310 120707 11.69 2.91 20150310 120708 9.01 3.48 20150310 120709 8.84 3.48 20150310 120710 11.08 5.16 20150310 120711 13.93 6.32 20150310 120712 11.12 3.01 20150310 120713 9.02 3.52 20150310 120714 9.04 3.43 20150310 120715 11.04 5.08 20150310 120716 13.55 6.35 20150310 120717 10.85 2.99 20150310 120718 13.94 4.99 20150310 120719 7.46 2.84 20150310 120720 10.25 3.57 20150310 120721 13.30 6.14 20150310 120722 10.74 2.98 20150310 120723 13.77 4.96 20150310 120724 7.51 2.86 20150310 120725 9.94 3.58 20150310 120726 14.26 6.71 20150310 120727 9.77 3.22 20150310 120728 13.64 5.02 20150310 120729 8.39 2.86 20150310 120730 10.17 3.59 20150310 120731 14.30 6.72 20150310 120732 9.93 3.20 20150310 120733 10.40 4.76 20150310 120734 13.45 6.32 20150310 120735 10.25 3.18 20150310 120736 8.68 3.77 20150310 120737 10.90 2.95 20150310 120739 10.37 4.70 20150310 120740 12.91 6.34 20150310 120741 10.01 3.17 20150310 120742 8.71 3.79 20150310 120743 8.90 2.88 20150310 120744 9.44 3.58 20150310 120745 15.40 7.26 20150310 120746 8.56 3.35 20150310 120747 13.50 5.04 20150310 120748 8.92 2.90 20150310 120749 9.72 3.61 20150310 120750 8.55 3.86 20150310 120751 10.89 2.59 20150310 120752 10.75 4.52 20150310 120753 14.57 6.23 20150310 120754 8.31 3.30 20150310 120755 8.52 3.85 20150310 120756 9.02 2.93 20150310 120757 9.88 3.65 20150310 120758 15.41 7.24 20150310 120759 7.26 3.40 20150310 120800 13.76 5.08 20150310 120801 16.32 6.06 20150310 120802 6.91 3.36 20150310 120803 8.82 3.78 20150310 120804 8.50 2.43 20150310 120805 11.66 4.41 20150310 120806 16.46 7.74 20150310 120807 6.67 3.34 20150310 120808 13.71 5.01 20150310 120809 9.45 3.01 20150310 120810 8.72 3.68 20150310 120811 8.39 3.71 20150310 120812 6.08 2.38 20150310 120813 11.82 4.39 20150310 120814 16.60 5.82 20150310 120815 5.69 3.35 20150310 120816 13.55 5.02 20150310 120817 9.75 3.03 20150310 120818 9.80 3.62 20150310 120819 7.36 3.58 20150310 120820 6.49 2.33 20150310 120821 12.69 4.40 20150310 120822 16.99 8.01 20150310 120823 5.69 3.28 20150310 120824 13.35 4.91 20150310 120825 10.26 3.05 20150310 120826 5.79 3.22 20150310 120827 6.21 3.45 20150310 120829 9.67 2.31 20150310 120830 10.41 3.58 20150310 120831 17.47 8.17 20150310 120832 6.96 3.31 20150310 120833 12.58 4.33 20150310 120834 17.30 5.58 20150310 120835 6.54 3.27 20150310 120836 6.55 3.24 20150310 120837 11.05 3.04 20150310 120838 10.56 3.65 20150310 120839 6.52 3.19 20150310 120840 12.42 2.10 20150310 120841 11.34 4.20 20150310 120842 17.27 7.97 20150310 120843 6.13 3.22 20150310 120844 13.32 4.67 20150310 120845 17.24 5.31 20150310 120846 6.31 3.44 20150310 120847 8.10 3.00 20150310 120848 11.79 3.06 20150310 120849 9.80 3.60 20150310 120850 8.21 2.96 20150310 120851 11.12 1.86 20150310 120852 8.65 3.81 20150310 120853 17.46 7.88 20150310 120854 6.26 3.41 20150310 120855 8.48 3.77 20150310 120856 17.32 5.29 20150310 120857 6.26 3.37 20150310 120858 13.51 4.46 20150310 120859 12.23 3.10 20150310 120900 8.10 3.71 20150310 120901 8.87 2.84 20150310 120902 12.23 3.10 20150310 120903 9.25 3.60 20150310 120904 8.78 2.81 20150310 120905 8.46 1.74 20150310 120906 9.42 3.62 20150310 120907 17.43 7.61 20150310 120908 8.00 3.67 20150310 120909 7.17 3.49 20150310 120910 17.90 5.01 20150310 120911 7.96 3.65 20150310 120912 13.92 4.20 20150310 120913 17.58 4.77 20150310 120914 9.95 3.97 20150310 120915 14.17 4.19 20150310 120916 11.42 3.07 20150310 120917 9.87 3.95 20150310 120918 9.48 2.81 20150310 120920 11.36 3.07 20150310 120921 9.79 3.93 20150310 120922 9.45 2.79 20150310 120923 11.29 3.07 20150310 120924 8.95 3.63 20150310 120925 9.43 2.77 20150310 120926 5.11 1.71 20150310 120927 7.56 3.58 20150310 120928 17.50 6.89 20150310 120929 3.90 1.75 20150310 120930 7.81 3.59 20150310 120931 17.44 6.82 20150310 120932 3.65 1.74 20150310 120933 6.16 3.19 20150310 120934 17.39 6.75 20150310 120935 3.41 1.73 20150310 120936 5.87 3.17 20150310 120937 17.34 6.67 20150310 120938 11.31 4.15 20150310 120939 5.58 3.14 20150310 120940 17.01 6.39 20150310 120941 13.36 4.51 20150310 120942 5.50 3.07 20150310 120943 16.88 6.32 20150310 120944 13.25 4.48 20150310 120945 5.40 3.05 20150310 120946 16.76 6.26 20150310 120947 13.08 4.42 20150310 120948 5.31 3.03 20150310 120949 16.65 6.20 20150310 120950 12.93 4.35 20150310 120951 5.22 3.02 20150310 120952 16.54 6.13 20150310 120953 14.25 4.63 20150310 120954 5.43 2.97 20150310 120955 16.64 5.94 20150310 120956 14.14 4.56 20150310 120957 5.38 2.96 20150310 120958 16.45 5.88 20150310 120959 4.57 1.77 20150310 121000 5.27 2.94 20150310 121001 16.24 5.83 20150310 121002 4.82 1.77 20150310 121004 16.03 5.78 20150310 121005 5.74 1.81 20150310 121006 7.92 3.50 20150310 121007 12.79 2.70 20150310 121008 7.71 3.07 20150310 121009 8.17 3.50 20150310 121011 12.72 2.65 20150310 121012 7.59 3.06 20150310 121013 14.48 4.04 20150310 121014 11.97 3.37 20150310 121015 7.46 3.05 20150310 121016 14.37 3.91 20150310 121017 11.57 3.34 20150310 121018 10.25 3.97 20150310 121019 15.70 3.95 20150310 121020 6.85 2.77 20150310 121021 10.13 3.96 20150310 121022 15.49 3.82 20150310 121023 6.82 2.75 20150310 121024 16.82 5.27 20150310 121025 6.61 1.86 20150310 121026 8.61 3.40 20150310 121027 12.98 2.49 20150310 121028 7.30 3.05 20150310 121029 8.80 3.40 20150310 121030 12.91 2.47 20150310 121031 7.52 3.13 20150310 121032 15.88 3.38 20150310 121033 11.26 3.40 20150310 121034 8.08 3.91 20150310 121035 15.88 3.38 20150310 121036 7.12 2.65 20150310 121037 16.54 4.82 20150310 121038 7.17 1.90 20150310 121039 8.75 3.28 20150310 121040 12.59 2.38 20150310 121041 7.94 3.19 20150310 121042 15.84 3.03 20150310 121043 11.02 3.43 20150310 121044 6.56 3.87 20150310 121045 15.84 3.03 20150310 121046 6.82 2.57 20150310 121047 14.47 4.35 20150310 121048 7.75 1.91 20150310 121049 9.14 3.19 20150310 121050 10.63 2.28 20150310 121051 7.55 3.14 20150310 121052 15.12 2.74 20150310 121053 10.72 3.47 20150310 121054 6.06 3.83 20150310 121055 15.12 2.74 20150310 121056 6.36 2.50 20150310 121057 14.28 4.15 20150310 121058 8.48 1.92 20150310 121059 14.73 2.66 20150310 121101 10.41 3.43 20150310 121102 5.79 3.81 20150310 121103 14.73 2.66 20150310 121104 6.61 2.43 20150310 121105 14.67 4.07 20150310 121106 8.87 1.91 20150310 121107 8.77 3.05 20150310 121108 10.69 3.50 20150310 121109 5.73 3.77 20150310 121110 14.93 2.58 20150310 121111 6.80 2.40 20150310 121112 13.83 3.99 20150310 121113 8.59 1.88 20150310 121114 14.49 2.44 20150310 121115 10.60 3.54 20150310 121116 5.51 3.72 20150310 121117 14.70 2.39 20150310 121118 6.10 2.33 20150310 121119 5.45 2.50 20150310 121120 8.21 3.35 20150310 121121 14.64 2.31 20150310 121122 10.51 3.50 20150310 121123 13.54 3.83 20150310 121124 8.22 1.83 20150310 121125 8.63 2.92 20150310 121126 5.42 2.44 20150310 121127 6.85 3.64 20150310 121128 14.10 2.12 20150310 121129 1.50 2.26 20150310 121130 5.69 2.43 20150310 121131 8.16 3.31 20150310 121132 13.64 2.02 20150310 121133 1.43 2.25 20150310 121134 12.79 3.65 20150310 121135 7.34 1.70 20150310 121136 12.73 1.90 20150310 121137 11.74 3.50 20150310 121138 8.53 3.57 20150310 121139 6.59 1.68 20150310 121140 7.86 2.80 20150310 121141 12.03 3.47 20150310 121142 8.53 3.55 20150310 121143 12.73 1.87 20150310 121144 6.61 2.78 20150310 121145 7.24 2.36 20150310 121146 8.77 3.47 20150310 121147 11.72 1.82 20150310 121148 2.48 2.19 20150310 121149 8.15 2.34 20150310 121150 6.05 3.18 20150310 121152 11.33 1.79 20150310 121153 2.93 2.17 20150310 121154 8.56 2.36 20150310 121155 5.81 3.11 20150310 121156 10.93 1.75 20150310 121157 3.97 2.20 20150310 121158 9.34 2.38 20150310 121159 5.36 3.02 20150310 121200 9.69 1.72 20150310 121201 4.17 2.19 20150310 121202 9.74 2.41 20150310 121203 5.19 2.94 20150310 121204 9.20 1.69 20150310 121205 6.38 2.83 20150310 121206 10.01 2.41 20150310 121207 8.56 3.25 20150310 121208 8.70 1.72 20150310 121209 4.81 2.93 20150310 121210 10.47 3.51 20150310 121211 8.59 3.22 20150310 121212 5.50 2.09 20150310 121213 4.50 2.93 20150310 121214 10.07 3.51 20150310 121215 6.95 2.85 20150310 121216 5.62 2.19 20150310 121217 7.85 1.70 20150310 121218 6.17 2.29 20150310 121219 5.42 2.68 20150310 121220 6.29 2.21 20150310 121221 7.85 1.70 20150310 121222 2.67 3.03 20150310 121223 11.20 2.32 20150310 121224 8.44 3.07 20150310 121225 5.40 2.19 20150310 121226 2.57 3.11 20150310 121227 4.23 3.68 20150310 121228 6.74 2.52 20150310 121229 6.85 1.74 20150310 121230 8.80 1.64 20150310 121231 6.53 2.30 20150310 121232 10.19 2.13 20150310 121233 7.26 2.97 20150310 121234 6.01 2.25 20150310 121235 7.62 1.04 20150310 121236 2.35 3.78 20150310 121237 8.88 2.47 20150310 121239 7.62 1.04 20150310 121243 8.86 2.45 20150310 121244 6.54 2.25 20150310 121639 3.83 1.74 20150310 121640 15.65 3.11 20150310 121641 15.65 3.11 20150310 121642 6.39 0.11 20150310 121643 6.39 0.11 20150310 121644 5.54 2.59 20150310 121645 5.54 2.59 20150310 121646 5.54 2.59 20150310 121647 2.49 1.42 20150310 121648 2.49 1.42 20150310 121649 4.91 1.49 20150310 121650 4.91 1.49 20150310 121651 4.29 0.20 20150310 121652 4.57 0.26 20150310 121653 5.74 2.82 20150310 121654 5.74 2.82 20150310 121655 7.59 3.00 20150310 121657 5.44 1.86 20150310 121658 5.44 1.86 20150310 121659 5.47 1.88 20150310 121700 5.47 1.88 20150310 121701 17.37 3.14 20150310 121704 3.97 2.72 20150310 121705 3.18 1.47 20150310 121706 3.18 1.47 20150310 121707 5.24 1.64 20150310 121708 3.87 0.62 20150310 121709 3.87 0.62 20150310 121710 6.35 2.84 20150310 121711 9.08 2.91 20150310 121712 9.08 2.91 20150310 121713 6.68 1.83 20150310 121714 6.69 1.85 20150310 121715 16.56 1.93 20150310 121716 10.31 1.50 20150310 121717 10.31 1.50 20150310 121718 2.03 2.85 20150310 121719 1.79 1.36 20150310 121720 5.12 1.86 20150310 121721 3.75 0.72 20150310 121722 3.75 0.72 20150310 121723 5.24 2.86 20150310 121724 10.24 2.77 20150310 121725 7.50 1.76 20150310 121726 7.50 1.78 20150310 121728 11.62 1.56 20150310 121729 1.23 2.90 20150310 121730 2.89 1.29 20150310 121731 4.89 1.96 20150310 121732 3.95 0.73 20150310 121733 8.94 2.80 20150310 121734 5.76 2.62 20150310 121735 7.64 1.72 20150310 121736 7.67 1.74 20150310 121738 10.53 1.25 20150310 121739 1.12 2.96 20150310 121741 4.98 2.12 20150310 121743 8.46 2.73 20150310 121744 4.23 2.41 20150310 121745 7.69 1.66 20150310 121747 7.74 1.69 20150310 121748 14.38 2.89 20150310 121751 5.37 2.17 20150310 121753 7.97 2.67 20150310 121754 4.33 2.23 20150310 121755 7.71 1.62 20150310 121756 11.95 3.52 20150310 121757 9.18 0.64 20150310 121758 3.39 3.11 20150310 121801 7.01 2.63 20150310 121802 5.06 2.12 20150310 121803 7.45 1.54 20150310 121804 10.63 3.83 20150310 121805 9.28 1.17 20150310 121806 4.03 3.16 20150310 121807 5.93 2.18 20150310 121809 6.14 2.60 20150310 121810 7.04 1.42 20150310 121811 7.04 1.45 20150310 121812 9.14 1.48 20150310 121813 3.99 3.16 20150310 121816 5.17 2.57 20150310 121817 6.46 1.34 20150310 121818 6.54 1.36 20150310 121819 9.40 2.17 20150310 121820 4.38 3.21 20150310 121823 3.88 2.57 20150310 121824 5.76 1.27 20150310 121825 5.92 1.29 20150310 121826 8.87 2.25 20150310 121828 5.63 2.07 20150310 121829 3.91 2.59 20150310 121830 9.34 2.06 20150310 121831 5.04 1.25 20150310 121832 6.70 4.16 20150310 121833 5.46 3.30 20150310 121834 5.20 1.97 20150310 121836 9.65 2.10 20150310 121838 5.04 1.25 20150310 121839 6.45 4.13 20150310 121840 5.82 3.35 20150310 121842 4.80 0.17 20150310 121843 8.56 1.97 20150310 121844 4.00 1.24 20150310 121845 5.93 4.07 20150310 121846 6.00 3.35 20150310 121847 4.51 1.85 20150310 121848 5.10 0.33 20150310 121849 7.65 1.86 20150310 121850 3.03 1.26 20150310 121851 7.63 2.63 20150310 121852 6.37 3.40 20150310 121853 3.63 1.76 20150310 121854 1.24 2.77 20150310 121855 3.03 1.26 20150310 121856 7.00 3.82 20150310 121857 8.45 2.75 20150310 121859 6.08 0.56 20150310 121900 6.93 1.78 20150310 121901 2.13 1.28 20150310 121902 8.50 2.77 20150310 121903 6.81 3.47 20150310 121904 3.02 1.67 20150310 121905 4.11 2.90 20150310 121907 12.30 3.55 20150310 121908 7.70 3.53 20150310 121909 3.52 1.56 20150310 121910 6.06 2.99 20150310 121911 1.04 1.30 20150310 121912 12.43 3.55 20150310 121919 4.31 1.46 20150310 121920 7.86 3.13 20150310 121921 0.55 1.33 20150310 121922 13.47 3.60 20150310 121923 8.62 3.63 20150310 121924 4.47 1.43 20150310 121925 8.99 3.22 20150310 121926 1.02 1.37 20150310 121927 13.26 3.61 20150310 121929 9.82 3.75 20150310 121930 5.72 1.66 20150310 121931 5.66 1.52 20150310 121932 0.90 1.38 20150310 121933 8.83 3.29 20150310 121938 10.65 3.89 20150310 121940 9.77 3.39 20150310 121941 1.51 1.42 20150310 121942 8.27 3.50 20150310 121944 6.33 1.97 20150310 121945 6.32 1.45 20150310 121946 12.88 3.57 20150310 121947 11.41 4.04 20150310 121948 6.14 1.43 20150310 121949 10.06 3.48 20150310 121950 2.16 1.47 20150310 121951 7.90 3.69 20150310 121954 3.02 1.51 20150310 121955 12.30 3.52 20150310 121957 6.36 2.18 20150310 121958 6.29 1.43 20150310 121959 12.39 3.53 20150310 122000 12.50 4.24 20150310 122001 6.13 1.42 20150310 122002 5.77 1.40 20150310 122003 3.51 1.55 20150310 122004 13.27 4.42 20150310 122005 6.74 1.44 20150310 122006 4.71 3.54 20150310 122007 3.47 1.55 20150310 122008 10.35 4.07 20150310 122009 7.02 1.44 20150310 122010 3.86 3.57 20150310 122011 3.34 1.55 20150310 122012 12.56 4.17 20150310 122013 8.82 1.51 20150310 122014 3.38 3.54 20150310 122015 3.99 1.55 20150310 122016 11.53 4.21 20150310 122017 9.15 1.54 20150310 122019 3.43 3.57 20150310 122020 3.88 1.55 20150310 122021 10.70 4.24 20150310 122022 9.49 1.57 20150310 122023 3.86 3.55 20150310 122024 4.45 1.53 20150310 122025 13.67 4.33 20150310 122026 11.40 1.70 20150310 122027 6.01 1.41 20150310 122028 4.41 1.52 20150310 122029 13.87 4.88 20150310 122030 11.72 1.74 20150310 122031 6.28 1.42 20150310 122032 10.41 3.32 20150310 122033 13.64 5.03 20150310 122034 5.26 2.59 20150310 122035 5.61 1.43 20150310 122036 9.27 3.21 20150310 122037 1.19 0.37 20150310 122038 5.37 2.62 20150310 122039 4.66 1.49 20150310 122040 13.80 4.45 20150310 122041 1.22 0.40 20150310 122042 6.33 3.64 20150310 122043 4.66 1.49 20150310 122044 12.72 5.21 20150310 122045 12.24 2.11 20150310 122046 5.22 1.49 20150310 122047 8.80 3.11 20150310 122048 12.75 5.25 20150310 122049 5.25 2.69 20150310 122050 4.58 1.50 20150310 122051 14.69 4.50 20150310 122052 2.65 0.54 20150310 122053 7.65 3.69 20150310 122054 4.18 1.51 20150310 122055 13.66 5.41 20150310 122056 5.15 2.73 20150310 122057 4.98 1.56 20150310 122058 8.88 3.04 20150310 122059 4.27 0.79 20150310 122100 8.10 3.74 20150310 122101 3.59 1.50 20150310 122102 13.71 5.49 20150310 122103 3.30 2.09 20150310 122104 5.13 1.63 20150310 122105 8.34 2.97 20150310 122106 5.72 1.20 20150310 122107 9.22 3.82 20150310 122108 3.44 1.51 20150310 122110 14.82 5.63 20150310 122111 4.66 2.24 20150310 122112 5.13 1.65 20150310 122113 8.49 2.99 20150310 122114 5.68 1.28 20150310 122115 9.39 3.88 20150310 122116 3.64 1.54 20150310 122117 15.43 5.74 20150310 122118 5.25 2.83 20150310 122119 3.64 1.54 20150310 122120 16.88 4.41 20150310 122121 4.37 2.48 20150310 122122 5.67 1.77 20150310 122123 8.54 2.95 20150310 122124 7.58 1.62 20150310 122125 9.97 3.98 20150310 122126 3.23 1.54 20150310 122127 15.78 5.82 20150310 122128 4.38 2.85 20150310 122129 4.24 1.59 20150310 122130 16.62 4.31 20150310 122131 3.97 2.68 20150310 122132 6.69 2.02 20150310 122133 8.59 2.94 20150310 122134 9.05 1.92 20150310 122135 10.03 4.01 20150310 122136 4.47 1.59 20150310 122137 15.98 5.96 20150310 122138 4.89 2.90 20150310 122139 5.10 1.66 20150310 122140 9.98 3.65 20150310 122141 3.34 2.86 20150310 122142 9.40 1.93 20150310 122143 7.90 2.94 20150310 122144 11.92 3.88 20150310 122145 9.31 1.93 20150310 122146 8.06 2.95 20150310 122147 11.95 3.90 20150310 122148 9.94 2.60 20150310 122149 10.21 3.80 20150310 122150 10.28 3.96 20150310 122151 4.71 2.57 20150310 122152 11.12 4.03 20150310 122153 10.42 3.97 20150310 122154 5.09 2.61 20150310 122155 4.74 1.69 20150310 122156 10.45 3.61 20150310 122157 7.31 3.05 20150310 122158 4.56 1.68 20150310 122200 10.36 3.62 20150310 122201 7.99 3.09 20150310 122202 9.18 1.92 20150310 122203 7.70 2.96 20150310 122204 10.55 3.23 20150310 122205 9.27 1.96 20150310 122206 7.79 2.97 20150310 122207 11.46 4.15 20150310 122208 10.80 2.75 20150310 122209 7.89 2.97 20150310 122210 11.48 4.17 20150310 122211 10.95 2.79 20150310 122212 11.51 4.34 20150310 122213 11.51 4.19 20150310 122214 11.10 2.82 20150310 122215 12.39 4.56 20150310 122216 11.24 4.27 20150310 122217 11.37 2.90 20150310 122218 12.29 4.58 20150310 122219 11.11 3.95 20150310 122220 11.53 2.93 20150310 122221 12.19 4.59 20150310 122222 11.26 3.96 20150310 122223 11.69 2.97 20150310 122224 12.09 4.60 20150310 122225 11.42 3.97 20150310 122226 11.84 3.00 20150310 122227 11.99 4.62 20150310 122228 10.92 3.90 20150310 122229 12.02 3.12 20150310 122230 12.79 4.82 20150310 122231 11.10 3.91 20150310 122232 12.20 3.15 20150310 122233 12.68 4.83 20150310 122234 11.42 4.49 20150310 122235 12.39 3.18 20150310 122236 12.57 4.84 20150310 122237 11.54 4.52 20150310 122238 12.57 3.21 20150310 122239 9.16 3.19 20150310 122240 11.68 4.55 20150310 122241 13.47 3.18 20150310 122242 9.01 3.27 20150310 122243 11.62 4.63 20150310 122244 9.41 2.38 20150310 122245 9.11 3.28 20150310 122246 14.31 4.28 20150310 122247 9.45 2.40 20150310 122248 9.20 3.28 20150310 122249 14.35 4.35 20150310 122251 9.49 2.43 20150310 122252 12.41 3.26 20150310 122253 14.39 4.41 20150310 122254 5.14 1.85 20150310 122255 12.17 3.16 20150310 122256 8.37 3.49 20150310 122257 5.82 1.88 20150310 122258 10.19 3.73 20150310 122259 8.54 3.55 20150310 122300 13.29 5.11 20150310 122301 10.23 3.72 20150310 122302 13.72 3.09 20150310 122303 13.21 5.11 20150310 122304 12.07 4.82 20150310 122305 13.51 3.11 20150310 122306 9.24 3.39 20150310 122307 12.10 4.84 20150310 122308 9.64 2.75 20150310 122309 11.72 3.09 20150310 122310 15.05 4.95 20150310 122311 6.29 1.95 20150310 122312 11.70 3.08 20150310 122313 11.73 4.30 20150310 122314 6.26 1.96 20150310 122315 9.35 3.60 20150310 122316 12.03 4.38 20150310 122317 13.59 5.18 20150310 122318 12.28 4.88 20150310 122319 9.47 3.27 20150310 122320 9.10 3.49 20150310 122321 12.31 4.90 20150310 122322 10.01 3.00 20150310 122323 11.80 3.06 20150310 122324 15.31 5.26 20150310 122325 6.86 2.07 20150310 122326 8.54 3.48 20150310 122327 13.71 4.77 20150310 122328 13.90 5.22 20150310 122329 8.51 3.47 20150310 122330 8.66 3.35 20150310 122331 9.97 3.63 20150310 122332 12.36 4.87 20150310 122333 10.43 3.15 20150310 122334 11.35 3.04 20150310 122335 15.75 5.50 20150310 122336 6.73 2.17 20150310 122337 8.11 3.35 20150310 122338 13.84 4.96 20150310 122339 14.07 5.24 20150310 122340 12.46 4.75 20150310 122342 7.32 3.50 20150310 122343 9.85 3.80 20150310 122344 15.54 5.58 20150310 122345 6.83 2.28 20150310 122346 11.25 3.05 20150310 122347 13.50 5.06 20150310 122348 13.93 5.24 20150310 122349 8.12 3.29 20150310 122350 8.52 3.68 20150310 122351 10.00 3.81 20150310 122352 15.55 5.68 20150310 122353 11.57 4.56 20150310 122354 4.05 2.26 20150310 122355 11.49 3.58 20150310 122356 6.77 2.41 20150310 122357 10.25 5.96 20150310 122358 7.95 2.71 20150310 122359 10.11 3.97 20150310 122400 15.33 5.66 20150310 122401 11.63 4.64 20150310 122402 3.85 2.34 20150310 122403 11.94 3.56 20150310 122404 10.79 3.72 20150310 122405 10.89 6.06 20150310 122406 7.38 2.66 20150310 122407 10.33 3.98 20150310 122408 15.20 5.63 20150310 122409 6.59 2.57 20150310 122410 4.89 2.38 20150310 122411 11.03 3.68 20150310 122412 10.74 3.63 20150310 122413 11.62 6.11 20150310 122414 11.18 4.65 20150310 122415 10.23 4.10 20150310 122416 14.97 5.66 20150310 122417 6.37 2.63 20150310 122418 9.46 5.87 20150310 122419 6.26 2.52 20150310 122420 10.04 4.10 20150310 122421 11.29 6.16 20150310 122422 11.26 4.74 20150310 122423 5.14 2.57 20150310 122424 10.02 3.72 20150310 122425 10.83 3.60 20150310 122426 11.30 6.32 20150310 122427 10.78 4.70 20150310 122428 10.28 4.21 20150310 122429 14.44 5.64 20150310 122430 6.38 2.75 20150310 122432 10.21 5.70 20150310 122433 5.67 2.39 20150310 122434 10.51 4.21 20150310 122435 14.30 5.67 20150310 122436 6.26 2.79 20150310 122437 11.10 5.76 20150310 122438 9.77 3.65 20150310 122439 10.71 3.58 20150310 122440 11.85 6.36 20150310 122441 10.57 4.78 20150310 122442 10.48 3.16 20150310 122443 8.91 3.70 20150310 122444 10.06 3.58 20150310 122445 13.76 6.27 20150310 122446 10.65 4.85 20150310 122447 10.40 3.30 20150310 122448 8.83 3.67 20150310 122449 9.89 3.57 20150310 122450 14.20 6.22 20150310 122451 4.99 2.22 20150310 122452 10.16 4.32 20150310 122453 14.62 5.65 20150310 122454 6.75 3.13 20150310 122455 13.86 5.65 20150310 122456 4.86 2.19 20150310 122457 9.85 4.29 20150310 122458 14.82 5.57 20150310 122459 7.72 3.46 20150310 122500 14.30 5.39 20150310 122501 4.49 2.13 20150310 122502 9.45 4.38 20150310 122503 14.77 5.54 20150310 122504 7.78 3.55 20150310 122505 14.46 5.41 20150310 122506 4.31 2.10 20150310 122507 9.13 4.35 20150310 122508 14.61 5.51 20150310 122509 7.93 3.64 20150310 122510 14.61 5.42 20150310 122511 4.14 2.07 20150310 122512 8.81 4.31 20150310 122513 14.45 5.47 20150310 122514 8.09 3.73 20150310 122515 14.69 5.44 20150310 122516 3.26 2.05 20150310 122517 9.95 4.41 20150310 122518 14.67 5.33 20150310 122519 8.99 3.96 20150310 122520 14.37 5.16 20150310 122521 3.16 2.02 20150310 122523 9.81 4.38 20150310 122524 14.48 5.27 20150310 122525 9.19 4.04 20150310 122526 13.36 5.25 20150310 122527 11.39 5.20 20150310 122528 9.04 3.22 20150310 122529 7.66 3.63 20150310 122530 8.28 3.39 20150310 122531 13.21 5.22 20150310 122532 11.57 5.26 20150310 122533 8.87 3.22 20150310 122534 7.58 3.58 20150310 122535 7.87 3.34 20150310 122536 11.82 5.06 20150310 122537 12.00 5.23 20150310 122538 9.05 3.07 20150310 122539 3.59 1.98 20150310 122540 9.00 4.39 20150310 122541 13.67 4.95 20150310 122542 10.81 4.51 20150310 122543 14.16 5.08 20150310 122544 4.11 1.95 20150310 122545 8.54 4.35 20150310 122546 13.36 4.88 20150310 122547 10.99 4.61 20150310 122548 14.37 5.11 20150310 122549 12.49 5.37 20150310 122550 8.62 3.18 20150310 122551 8.23 3.52 20150310 122552 6.84 3.34 20150310 122553 11.49 4.95 20150310 122554 12.81 5.32 20150310 122555 8.30 3.16 20150310 122556 6.50 2.04 20150310 122557 8.32 4.42 20150310 122558 12.82 4.65 20150310 122559 11.93 5.05 20150310 122600 14.33 5.07 20150310 122601 6.57 2.04 20150310 122602 8.06 4.38 20150310 122603 8.91 3.60 20150310 122604 5.32 3.40 20150310 122605 11.00 4.77 20150310 122606 13.20 5.44 20150310 122607 7.63 3.30 20150310 122608 8.83 3.53 20150310 122609 7.47 4.35 20150310 122610 11.84 4.52 20150310 122611 12.20 5.27 20150310 122613 14.28 5.10 20150310 122614 7.08 2.18 20150310 122615 6.79 3.37 20150310 122616 9.00 3.68 20150310 122617 5.19 3.53 20150310 122618 10.36 4.67 20150310 122619 13.76 5.48 20150310 122620 6.64 3.41 20150310 122621 7.28 2.19 20150310 122622 7.36 4.44 20150310 122623 10.57 4.34 20150310 122624 12.58 5.78 20150310 122625 10.16 4.66 20150310 122626 14.26 5.59 20150310 122627 6.41 3.48 20150310 122628 8.90 3.52 20150310 122629 6.14 3.55 20150310 122630 9.78 4.29 20150310 122631 12.52 5.87 20150310 122632 14.32 4.93 20150310 122633 7.36 2.19 20150310 122634 6.67 3.57 20150310 122635 8.94 3.63 20150310 122636 11.15 3.47 20150310 122637 9.29 4.61 20150310 122638 12.85 6.17 20150310 122639 16.94 4.79 20150310 122640 6.44 2.32 20150310 122641 6.92 4.52 20150310 122642 8.81 3.57 20150310 122643 10.56 3.40 20150310 122644 9.01 4.61 20150310 122645 14.49 5.80 20150310 122646 17.00 4.70 20150310 122647 6.73 2.31 20150310 122648 6.22 4.51 20150310 122649 7.85 4.07 20150310 122650 9.91 3.34 20150310 122651 8.70 4.61 20150310 122652 14.58 5.90 20150310 122653 7.87 3.70 20150310 122654 7.13 2.31 20150310 122655 6.41 4.62 20150310 122656 7.16 3.87 20150310 122657 8.71 3.13 20150310 122658 7.66 4.53 20150310 122659 13.90 5.89 20150310 122700 15.97 4.29 20150310 122701 7.98 2.44 20150310 122702 5.64 4.61 20150310 122704 6.49 3.82 20150310 122705 8.34 3.11 20150310 122706 7.31 4.52 20150310 122707 14.01 5.97 20150310 122708 15.78 4.25 20150310 122709 8.14 2.41 20150310 122710 4.94 4.59 20150310 122711 10.29 3.54 20150310 122712 7.92 3.10 20150310 122713 6.88 4.51 20150310 122714 13.19 5.94 20150310 122715 15.57 4.20 20150310 122716 8.14 2.37 20150310 122717 11.29 3.92 20150310 122718 10.75 3.68 20150310 122719 6.67 2.95 20150310 122720 5.27 3.51 20150310 122721 12.54 5.71 20150310 122722 14.69 3.98 20150310 122723 14.17 6.04 20150310 122724 13.68 4.00 20150310 122725 10.35 3.62 20150310 122726 4.54 4.65 20150310 122727 4.91 3.45 20150310 122728 11.62 5.49 20150310 122729 4.85 4.35 20150310 122730 14.32 6.09 20150310 122731 14.41 4.04 20150310 122732 7.77 2.30 20150310 122733 4.00 4.62 20150310 122734 4.29 3.39 20150310 122735 5.39 2.95 20150310 122736 4.39 4.32 20150310 122737 10.82 5.23 20150310 122738 14.15 3.90 20150310 122739 7.41 2.21 20150310 122740 14.97 4.05 20150310 122741 9.76 3.44 20150310 122742 4.76 2.88 20150310 122743 4.18 3.11 20150310 122744 10.95 4.93 20150310 122745 3.82 4.16 20150310 122746 14.60 6.10 20150310 122747 14.75 3.89 20150310 122748 7.25 2.12 20150310 122749 3.96 4.64 20150310 122750 8.55 3.23 20150310 122751 4.36 2.90 20150310 122752 3.72 4.13 20150310 122753 12.04 4.85 20150310 122755 13.04 3.72 20150310 122756 14.85 6.08 20150310 122757 14.29 3.81 20150310 122758 7.85 3.10 20150310 122759 3.17 4.59 20150310 122800 3.67 2.99 20150310 122801 4.12 2.93 20150310 122802 3.61 4.09 20150310 122803 11.63 4.78 20150310 122804 12.92 3.68 20150310 122805 8.54 1.94 20150310 122806 12.77 3.73 20150310 122807 7.34 2.86 20150310 122808 4.02 4.63 20150310 122809 3.70 2.83 20150310 122810 4.19 2.90 20150310 122811 1.70 3.93 20150310 122812 14.83 5.83 20150310 122813 12.47 3.52 20150310 122814 8.29 1.82 20150310 122815 12.25 3.75 20150310 122816 7.02 2.71 20150310 122817 3.14 4.56 20150310 122818 3.49 2.80 20150310 122819 4.47 2.93 20150310 122820 1.63 3.88 20150310 122821 14.69 5.71 20150310 122822 11.76 3.50 20150310 122823 6.50 1.84 20150310 122824 11.90 3.78 20150310 122825 7.39 2.58 20150310 122826 2.51 4.50 20150310 122827 3.35 2.76 20150310 122828 4.80 2.97 20150310 122829 2.48 3.83 20150310 122830 9.57 4.48 20150310 122831 11.37 3.42 20150310 122832 14.20 5.47 20150310 122833 10.93 3.82 20150310 122834 8.72 2.61 20150310 122835 3.34 4.52 20150310 122836 4.17 2.72 20150310 122837 6.48 3.05 20150310 122838 3.83 3.69 20150310 122839 10.38 4.34 20150310 122840 11.82 3.42 20150310 122841 13.70 5.35 20150310 122842 10.50 3.81 20150310 122843 7.83 1.99 20150310 122845 2.42 4.44 20150310 122846 8.04 2.60 20150310 122847 6.85 3.11 20150310 122848 4.41 2.71 20150310 122849 9.81 4.26 20150310 122850 4.37 3.64 20150310 122851 13.28 5.25 20150310 122852 12.91 3.45 20150310 122853 9.32 2.22 20150310 122854 10.06 3.80 20150310 122855 7.61 2.58 20150310 122856 1.36 4.33 20150310 122857 4.41 2.71 20150310 122858 8.09 3.37 20150310 122859 4.81 3.55 20150310 122900 9.19 4.01 20150310 122901 11.78 3.44 20150310 122902 13.18 5.14 20150310 122903 9.23 3.81 20150310 122904 10.05 2.26 20150310 122905 1.85 4.29 20150310 122906 6.23 2.57 20150310 122907 1.69 4.26 20150310 122908 5.53 2.77 20150310 122909 8.27 3.50 20150310 122910 4.35 3.50 20150310 122911 8.91 3.90 20150310 122912 10.33 3.37 20150310 122913 13.02 5.05 20150310 122914 8.64 3.77 20150310 122915 11.85 2.60 20150310 122916 0.72 4.12 20150310 122917 6.60 2.53 20150310 122918 8.64 3.61 20150310 122919 6.02 2.76 20150310 122920 8.73 3.63 20150310 122921 2.99 3.46 20150310 122922 8.39 3.77 20150310 122923 10.06 3.35 20150310 122924 12.76 4.94 20150310 122925 7.65 3.73 20150310 122926 12.11 2.62 20150310 122927 1.56 3.96 20150310 122928 5.05 2.53 20150310 122929 1.44 3.92 20150310 122930 6.85 2.80 20150310 122931 9.55 4.09 20150310 122932 3.15 3.38 20150310 122933 8.20 3.50 20150310 122934 9.80 3.41 20150310 122936 12.79 4.74 20150310 122937 7.61 3.66 20150310 122938 13.08 2.90 20150310 122939 7.58 3.65 20150310 122940 5.11 2.49 20150310 122941 1.91 3.66 20150310 122942 6.88 2.73 20150310 122943 9.49 4.22 20150310 122944 6.87 2.72 20150310 122945 8.17 3.32 20150310 122946 3.48 3.33 20150310 122947 12.67 4.56 20150310 122948 9.39 3.49 20150310 122949 13.48 3.14 20150310 122950 7.20 3.58 20150310 122951 13.49 3.18 20150310 122952 2.82 3.38 20150310 122953 5.20 2.45 20150310 122954 10.18 4.65 20150310 122955 7.11 2.72 20150310 122956 10.15 4.67 20150310 122957 1.83 3.23 20150310 122958 8.50 2.84 20150310 122959 9.29 3.59 20150310 123000 11.89 4.30 20150310 123001 9.28 3.60 20150310 123002 11.97 3.01 20150310 123003 5.81 3.50 20150310 123004 6.14 2.49 20150310 123005 3.03 3.12 20150310 123006 6.26 2.48 20150310 123007 10.03 4.74 20150310 123008 5.79 2.72 20150310 123009 8.56 2.64 20150310 123010 2.23 3.15 20150310 123011 8.51 2.60 20150310 123012 9.30 3.64 20150310 123013 10.92 4.04 20150310 123014 9.31 3.64 20150310 123015 11.79 3.20 20150310 123016 5.31 3.39 20150310 123017 6.19 2.45 20150310 123018 3.53 2.84 20150310 123019 6.18 2.45 20150310 123020 10.17 4.78 20150310 123021 4.19 2.74 20150310 123022 10.21 4.78 20150310 123023 1.21 3.07 20150310 123024 7.25 2.41 20150310 123025 7.89 3.70 20150310 123027 9.61 3.82 20150310 123028 7.68 3.70 20150310 123029 10.79 3.02 20150310 123030 3.80 3.26 20150310 123031 10.66 3.04 20150310 123032 2.79 2.71 20150310 123033 6.60 2.48 20150310 123034 2.84 2.69 20150310 123035 4.73 2.83 20150310 123036 11.78 5.15 20150310 123037 0.82 2.91 20150310 123038 6.04 2.41 20150310 123039 0.68 2.90 20150310 123040 9.14 3.69 20150310 123041 7.11 3.73 20150310 123042 9.08 3.68 20150310 123043 2.17 3.12 20150310 123044 10.00 3.22 20150310 123045 1.82 3.10 20150310 123046 5.53 2.30 20150310 123047 3.11 2.55 20150310 123048 5.24 2.26 20150310 123049 11.67 5.09 20150310 123050 4.23 2.85 20150310 123051 11.61 5.08 20150310 123052 0.61 2.81 20150310 123053 5.55 2.54 20150310 123054 0.59 2.79 20150310 123055 8.79 3.61 20150310 123056 6.28 3.76 20150310 123057 8.73 3.69 20150310 123058 1.49 2.91 20150310 123059 10.00 3.13 20150310 123100 1.60 2.89 20150310 123101 4.88 2.02 20150310 123102 3.86 2.54 20150310 123103 4.85 1.99 20150310 123104 12.20 5.23 20150310 123105 4.94 2.94 20150310 123106 12.16 5.21 20150310 123107 1.63 2.60 20150310 123108 3.98 2.82 20150310 123109 1.67 2.58 20150310 123110 8.47 3.64 20150310 123111 5.61 3.71 20150310 123112 8.40 3.63 20150310 123113 2.62 2.72 20150310 123114 6.73 3.29 20150310 123115 2.77 2.69 20150310 123117 6.91 3.29 20150310 123118 3.65 2.40 20150310 123119 4.50 1.81 20150310 123120 3.59 2.38 20150310 123121 5.47 2.96 20150310 123122 11.97 5.04 20150310 123123 5.55 2.96 20150310 123124 3.56 2.93 20150310 123125 2.93 2.47 20150310 123126 3.68 2.94 20150310 123127 3.11 2.45 20150310 123128 7.56 3.60 20150310 123129 3.79 3.62 20150310 123130 6.77 3.68 20150310 123131 3.96 2.55 20150310 123132 8.08 3.15 20150310 123133 4.03 2.53 20150310 123134 4.59 1.73 20150310 123135 4.22 2.34 20150310 123136 4.50 1.73 20150310 123137 4.14 2.33 20150310 123138 6.85 3.04 20150310 123139 11.91 4.81 20150310 123140 6.88 3.04 20150310 123141 5.45 3.05 20150310 123142 4.73 2.28 20150310 123143 5.50 3.06 20150310 123144 4.92 2.27 20150310 123145 6.43 3.65 20150310 123146 4.32 3.46 20150310 123147 6.33 3.64 20150310 123148 4.32 2.41 20150310 123149 9.59 3.23 20150310 123150 4.27 2.39 20150310 123151 9.79 3.24 20150310 123152 3.92 2.24 20150310 123153 3.61 1.68 20150310 123154 3.93 2.22 20150310 123155 3.49 1.68 20150310 123156 11.77 4.52 20150310 123157 7.39 3.04 20150310 123158 11.71 4.49 20150310 123159 6.09 2.23 20150310 123200 6.80 3.12 20150310 123201 6.21 2.23 20150310 123202 6.99 3.13 20150310 123203 5.98 3.31 20150310 123204 5.84 3.70 20150310 123205 3.40 3.31 20150310 123206 5.71 3.70 20150310 123208 5.57 2.17 20150310 123209 11.89 3.02 20150310 123210 5.76 2.14 20150310 123211 12.03 3.01 20150310 123212 4.90 2.22 20150310 123213 2.02 1.71 20150310 123214 4.95 2.21 20150310 123215 1.86 1.71 20150310 123216 11.89 4.00 20150310 123217 8.31 2.98 20150310 123218 11.84 3.97 20150310 123219 8.22 2.96 20150310 123220 9.45 3.08 20150310 123221 6.30 2.10 20150310 123222 9.52 3.08 20150310 123223 6.34 2.09 20150310 123224 5.19 3.69 20150310 123225 5.86 3.11 20150310 123226 5.11 3.69 20150310 123227 6.09 3.09 20150310 123228 12.43 2.87 20150310 123229 3.68 1.90 20150310 123230 12.47 2.85 20150310 123231 3.27 1.88 20150310 123232 2.66 1.71 20150310 123233 5.79 2.19 20150310 123234 2.86 1.71 20150310 123235 5.87 2.18 20150310 123236 6.94 2.81 20150310 123237 11.45 3.61 20150310 123238 6.71 2.80 20150310 123239 11.31 3.57 20150310 123240 5.29 2.05 20150310 123241 9.22 2.91 20150310 123242 5.28 2.04 20150310 123243 9.28 2.91 20150310 123244 5.28 2.03 20150310 123245 2.78 3.59 20150310 123246 2.80 2.64 20150310 123247 3.06 3.54 20150310 123248 2.56 2.60 20150310 123249 10.06 2.31 20150310 123250 3.56 1.75 20150310 123251 9.88 2.29 20150310 123252 3.64 1.76 20150310 123253 9.70 2.27 20150310 123254 6.60 2.24 20150310 123255 2.97 1.72 20150310 123256 6.71 2.25 20150310 123258 3.15 1.71 20150310 123259 10.39 3.06 20150310 123300 5.83 2.68 20150310 123301 10.19 3.02 20150310 123302 5.85 2.67 20150310 123303 10.00 2.98 20150310 123304 5.96 2.06 20150310 123305 9.96 2.84 20150310 123306 6.14 2.07 20150310 123307 10.00 2.83 20150310 123308 6.32 2.08 20150310 123309 5.71 2.56 20150310 123310 1.67 2.29 20150310 123312 1.53 2.27 20150310 123314 4.78 1.84 20150310 123315 7.53 2.11 20150310 123316 4.96 1.85 20150310 123317 7.22 2.10 20150310 123318 7.75 2.37 20150310 123319 4.35 1.68 20150310 123320 8.63 2.47 20150310 123321 4.58 1.67 20150310 123322 8.64 2.48 20150310 123323 6.81 2.55 20150310 123324 8.48 2.50 20150310 123325 6.83 2.53 20150310 123326 8.25 2.47 20150310 123327 6.84 2.52 20150310 123328 8.01 2.44 20150310 123329 7.15 2.21 20150310 123330 9.53 2.69 20150310 123331 7.25 2.22 20150310 123332 9.56 2.68 20150310 123333 7.38 2.23 20150310 123335 2.95 2.16 20150310 123337 2.98 2.17 20150310 123339 7.36 2.14 20150310 123340 5.00 2.12 20150310 123341 7.44 2.16 20150310 123342 5.03 2.12 20150310 123343 7.47 2.17 20150310 123344 5.13 2.12 20150310 123345 8.71 2.51 20150310 123346 6.74 1.73 20150310 123347 8.70 2.50 20150310 123349 6.85 1.73 20150310 123350 8.70 2.49 20150310 123351 6.08 2.35 20150310 123352 7.41 2.30 20150310 123353 5.99 2.34 20150310 123354 7.38 2.30 20150310 123355 5.84 2.33 20150310 123356 7.35 2.30 20150310 123357 8.99 2.42 20150310 123358 9.24 2.41 20150310 123359 8.84 2.48 20150310 123400 6.22 2.64 20150310 123401 8.77 2.48 20150310 123402 6.11 2.63 20150310 123403 5.02 2.44 20150310 123405 5.12 2.45 20150310 123407 5.22 2.47 20150310 123408 4.59 2.17 20150310 123409 8.35 2.39 20150310 123410 4.61 2.17 20150310 123411 8.39 2.40 20150310 123412 4.64 2.17 20150310 123413 8.44 2.41 20150310 123414 4.66 2.16 20150310 123416 2.72 1.45 20150310 123418 2.88 1.44 20150310 123420 3.04 1.43 20150310 123421 6.70 2.31 20150310 123422 4.72 2.19 20150310 123423 6.58 2.32 20150310 123424 4.73 2.19 20150310 123425 6.65 2.32 20150310 123426 4.64 2.18 20150310 123427 4.72 2.47 20150310 123428 8.36 2.43 20150310 123429 4.55 2.45 20150310 123430 8.32 2.43 20150310 123431 4.38 2.44 20150310 123432 8.29 2.43 20150310 123433 4.23 2.42 20150310 123434 6.75 2.67 20150310 123436 6.80 2.69 20150310 123438 6.85 2.70 20150310 123441 7.04 2.81 20150310 123442 5.38 2.14 20150310 123444 5.37 2.14 20150310 123446 5.37 2.13 20150310 123448 3.84 1.37 20150310 123450 3.93 1.36 20150310 123452 4.02 1.36 20150310 123454 4.12 1.36 20150310 123456 4.16 2.14 20150310 123457 6.35 2.00 20150310 123458 4.22 2.14 20150310 123459 6.24 1.98 20150310 123500 4.28 2.14 20150310 123501 6.14 1.96 20150310 123502 4.35 2.14 20150310 123503 4.54 2.62 20150310 123504 7.90 2.41 20150310 123505 4.61 2.60 20150310 123506 7.95 2.41 20150310 123507 4.70 2.59 20150310 123508 7.83 2.42 20150310 123509 4.71 2.56 20150310 123510 7.70 2.42 20150310 123512 7.50 2.98 20150310 123514 7.52 3.00 20150310 123516 7.53 3.01 20150310 123518 7.55 3.01 20150310 123519 4.64 1.97 20150310 123521 4.63 1.96 20150310 123523 4.62 1.95 20150310 123525 4.36 1.97 20150310 123527 5.85 1.40 20150310 123530 5.65 1.39 20150310 123532 5.45 1.38 20150310 123534 5.25 1.37 20150310 123536 5.03 2.18 20150310 123537 4.28 1.68 20150310 123538 5.15 2.19 20150310 123539 4.04 1.68 20150310 123540 5.34 2.20 20150310 123541 3.82 1.67 20150310 123542 5.53 2.21 20150310 123543 3.61 1.67 20150310 123544 5.72 2.22 20150310 123545 5.26 2.53 20150310 123546 5.95 2.55 20150310 123547 5.19 2.49 20150310 123548 5.95 2.56 20150310 123549 5.13 2.45 20150310 123550 6.05 2.57 20150310 123551 5.40 2.41 20150310 123552 6.15 2.58 20150310 123553 5.68 2.36 20150310 123554 8.00 3.20 20150310 123556 8.01 3.20 20150310 123558 8.01 3.20 20150310 123600 8.00 3.20 20150310 123602 7.99 3.20 20150310 123605 5.53 1.90 20150310 123607 5.66 1.91 20150310 123609 6.17 1.94 20150310 123611 6.24 1.95 20150310 123613 6.30 1.95 20150310 123615 5.77 1.40 20150310 123617 5.73 1.40 20150310 123619 5.70 1.40 20150310 123622 5.73 1.41 20150310 123624 5.77 1.41 20150310 123625 3.83 1.62 20150310 123626 4.04 2.21 20150310 123627 4.23 1.62 20150310 123628 3.55 2.21 20150310 123629 4.64 1.61 20150310 123630 3.06 2.20 20150310 123631 4.59 1.61 20150310 123632 2.99 2.20 20150310 123633 4.55 1.61 20150310 123634 2.94 2.21 20150310 123635 4.54 1.60 20150310 123636 2.91 2.21 20150310 123637 7.64 2.30 20150310 123638 7.92 2.79 20150310 123639 7.74 2.29 20150310 123640 8.02 2.80 20150310 123641 7.84 2.27 20150310 123642 8.05 2.81 20150310 123643 7.92 2.26 20150310 123644 8.08 2.82 20150310 123645 8.00 2.26 20150310 123646 8.12 2.82 20150310 123647 8.09 2.25 20150310 123648 8.17 2.83 20150310 123650 7.59 3.21 20150310 123652 7.58 3.21 20150310 123654 7.56 3.21 20150310 123656 7.55 3.21 20150310 123658 7.33 3.26 20150310 123700 7.34 3.26 20150310 123701 7.08 2.08 20150310 123703 7.17 2.09 20150310 123705 7.26 2.10 20150310 123707 7.36 2.10 20150310 123709 7.45 2.11 20150310 123712 7.54 2.12 20150310 123714 7.62 2.13 20150310 123716 5.52 1.49 20150310 123718 5.49 1.49 20150310 123722 5.43 1.50 20150310 123723 8.12 1.01 20150310 123724 5.61 1.50 20150310 123725 8.05 1.03 20150310 123726 5.81 1.51 20150310 123727 7.99 1.06 20150310 123728 6.03 1.51 20150310 123729 7.94 1.09 20150310 123730 4.87 2.26 20150310 123731 3.31 1.30 20150310 123732 4.99 2.26 20150310 123733 3.28 1.29 20150310 123734 5.08 2.27 20150310 123735 3.26 1.28 20150310 123736 5.18 2.27 20150310 123737 3.26 1.27 20150310 123738 5.28 2.27 20150310 123739 3.27 1.26 20150310 123740 5.38 2.27 20150310 123741 3.29 1.25 20150310 123742 5.48 2.27 20150310 123743 3.33 1.24 20150310 123744 5.57 2.27 20150310 123745 3.39 1.23 20150310 123746 7.55 1.99 20150310 123747 8.42 2.04 20150310 123748 7.45 1.92 20150310 123749 8.36 2.01 20150310 123750 7.34 1.85 20150310 123751 8.31 1.99 20150310 123752 7.24 1.78 20150310 123753 8.25 1.96 20150310 123754 7.13 1.67 20150310 123755 8.16 1.93 20150310 123756 7.03 1.56 20150310 123757 8.07 1.90 20150310 123758 6.94 1.46 20150310 123759 7.98 1.86 20150310 123800 6.84 1.35 20150310 123802 7.89 1.83 20150310 123803 6.76 1.24 20150310 123804 7.80 1.80 20150310 123805 6.45 3.24 20150310 123807 6.37 3.24 20150310 123809 6.29 3.23 20150310 123811 6.22 3.23 20150310 123813 6.14 3.22 20150310 123815 6.19 3.22 20150310 123817 6.24 3.22 20150310 123819 6.30 3.22 20150310 123821 6.35 3.21 20150310 123823 6.41 3.21 20150310 123824 4.14 0.12 20150310 123826 7.67 2.32 20150310 123828 7.64 2.32 20150310 123830 7.60 2.32 20150310 123832 7.56 2.32 20150310 123834 7.52 2.32 20150310 123836 7.47 2.32 20150310 123838 7.31 2.34 20150310 123840 7.24 2.34 20150310 123919 1.03 2.15 20150310 123921 0.93 2.14 20150310 123922 5.64 1.84 20150310 123923 0.88 2.14 20150310 123924 5.73 1.85 20150310 123925 0.87 2.14 20150310 123926 5.76 1.86 20150310 123927 0.94 2.14 20150310 123928 5.80 1.87 20150310 123929 7.12 3.05 20150310 123930 2.99 0.98 20150310 123931 7.18 3.07 20150310 123932 2.81 1.00 20150310 123933 7.23 3.09 20150310 123934 2.63 1.01 20150310 123935 7.29 3.11 20150310 123936 2.45 1.02 20150310 123937 7.35 3.13 20150310 123938 2.14 1.03 20150310 123939 7.41 3.15 20150310 123940 2.00 1.05 20150310 123941 7.47 3.17 20150310 123942 2.07 1.06 20150310 123943 7.53 3.18 20150310 123944 2.33 1.08 20150310 123945 7.59 3.20 20150310 123946 2.72 1.09 20150310 123947 7.60 3.22 20150310 123948 3.23 1.11 20150310 123950 7.61 3.24 20150310 123951 3.73 1.12 20150310 123952 7.63 3.26 20150310 123953 4.24 1.14 20150310 123954 7.64 3.28 20150310 123955 4.75 1.15 20150310 123956 7.65 3.29 20150310 123957 5.26 1.17 20150310 123958 7.71 3.31 20150310 124001 5.85 1.20 20150310 124002 7.83 3.33 20150310 124003 6.15 1.21 20150310 124006 7.95 3.36 20150310 124007 6.74 1.24 20150310 124008 7.91 3.37 20150310 124009 7.05 1.26 20150310 124010 4.39 2.59 20150310 124011 6.27 1.18 20150310 124012 4.44 2.58 20150310 124013 6.30 1.19 20150310 124014 4.50 2.57 20150310 124015 6.33 1.21 20150310 124016 4.55 2.56 20150310 124017 6.38 1.22 20150310 124018 4.55 2.55 20150310 124019 6.58 1.23 20150310 124020 4.56 2.54 20150310 124021 6.78 1.24 20150310 124022 4.56 2.53 20150310 124037 9.50 0.74 20150310 124040 9.40 0.71 20150310 124042 9.29 0.69 20150310 124044 9.19 0.66 20150310 124046 9.09 0.64 20150310 124048 9.00 0.61 20150310 124050 8.67 0.61 20150310 124052 8.35 0.60 20150310 124054 8.03 0.60 20150310 124056 7.73 0.60 20150310 124126 7.92 2.86 20150310 124128 7.88 2.87 20150310 124131 7.80 2.87 20150310 124133 7.72 2.87 20150310 124135 7.64 2.88 20150310 124137 7.57 2.88 20150310 124139 7.50 2.89 20150310 124141 7.43 2.89 20150310 124143 7.36 2.89 20150310 124145 7.29 2.90 20150310 124147 7.23 2.90 20150310 124149 7.17 2.91 20150310 124151 7.18 2.91 20150310 124153 7.18 2.91 20150310 124155 7.18 2.92 20150310 124157 7.18 2.92 20150310 124159 7.18 2.93 20150310 124201 7.21 2.93 20150310 124203 7.24 2.94 20150310 124205 7.26 2.94 20150310 124207 7.29 2.95 20150310 124209 7.32 2.96 20150310 124211 7.35 2.96 20150310 124213 7.38 2.97 20150310 124215 7.40 2.98 20150310 124217 7.46 2.99 20150310 124219 7.53 2.99 20150310 124222 7.49 3.00 20150310 124224 7.45 3.00 20150310 124226 7.41 3.00 20150310 124228 7.38 3.01 20150310 124230 7.35 3.01 20150310 124232 7.32 3.02 20150310 124234 7.30 3.02 20150310 124236 7.27 3.02 20150310 124238 7.25 3.03 20150310 124240 7.23 3.03 20150310 124242 7.20 3.04 20150310 124244 7.18 3.04 20150310 124246 7.15 3.05 20150310 124248 7.13 3.05 20150310 124250 7.10 3.06 20150310 124252 7.07 3.06 20150310 124254 7.03 3.06 20150310 124256 6.99 3.06 20150310 124258 6.95 3.07 20150310 124300 6.92 3.07 20150310 124302 6.78 3.07 20150310 124304 6.65 3.07 20150310 124306 6.52 3.07 20150310 124308 6.41 3.06 20150310 124310 6.30 3.06 20150310 124313 6.27 3.09 20150310 124315 6.25 3.09 20150310 124317 6.22 3.09 20150310 124319 6.20 3.08 20150310 124321 6.17 3.08 20150310 124323 6.09 3.08 20150310 124325 6.01 3.07 20150310 124327 5.93 3.07 20150310 124329 5.85 3.07 20150310 124331 5.77 3.06 20150310 124333 5.67 3.06 20150310 124335 5.57 3.05 20150310 124337 5.47 3.05 20150310 124339 5.37 3.05 20150310 124341 5.27 3.04 20150310 124343 5.25 3.04 20150310 124345 5.23 3.03 20150310 124347 5.21 3.03 20150310 124349 5.19 3.03 20150310 124351 5.17 3.02 20150310 124353 5.23 3.02 20150310 124355 5.29 3.01 20150310 124357 5.36 3.01 20150310 124359 5.42 3.01 20150310 124401 5.48 3.00 20150310 124404 5.52 3.00 20150310 124406 5.57 2.99 20150310 124408 5.61 2.99 20150310 124410 9.65 2.41 20150310 124412 9.61 2.39 20150310 124413 5.04 1.91 20150310 124414 8.00 2.90 20150310 124415 5.09 1.91 20150310 124416 8.00 2.91 20150310 124417 5.16 1.91 20150310 124418 8.00 2.91 20150310 124419 5.22 1.91 20150310 124420 8.00 2.92 20150310 124421 5.29 1.90 20150310 124422 8.00 2.92 20150310 124423 5.36 1.90 20150310 124424 8.00 2.93 20150310 124425 5.41 1.90 20150310 124426 7.93 2.93 20150310 124427 5.45 1.90 20150310 124428 7.85 2.94 20150310 124429 5.50 1.90 20150310 124430 7.78 2.94 20150310 124431 5.55 1.89 20150310 124432 7.71 2.95 20150310 124433 5.60 1.89 20150310 124434 7.63 2.95 20150310 124435 5.65 1.89 20150310 124436 7.60 2.96 20150310 124437 5.70 1.89 20150310 124438 7.56 2.97 20150310 124439 5.75 1.89 20150310 124440 7.52 2.98 20150310 124441 5.81 1.89 20150310 124442 7.49 2.98 20150310 124443 5.86 1.89 20150310 124444 7.45 2.99 20150310 124445 5.81 1.89 20150310 124446 7.45 3.00 20150310 124447 5.77 1.89 20150310 124448 7.45 3.01 20150310 124449 5.72 1.89 20150310 124450 7.45 3.02 20150310 124451 5.67 1.88 20150310 124453 7.45 3.03 20150310 124454 5.63 1.88 20150310 124455 7.46 3.04 20150310 124456 5.57 1.88 20150310 124457 7.47 3.05 20150310 124458 5.51 1.88 20150310 124459 7.48 3.05 20150310 124500 5.45 1.88 20150310 124501 7.49 3.06 20150310 124502 5.39 1.87 20150310 124503 7.50 3.07 20150310 124504 5.33 1.87 20150310 124505 7.51 3.07 20150310 124506 4.71 1.85 20150310 124507 8.21 3.08 20150310 124508 4.69 1.85 20150310 124509 8.17 3.08 20150310 124510 4.67 1.85 20150310 124511 8.14 3.09 20150310 124512 4.66 1.85 20150310 124513 8.11 3.09 20150310 124514 4.64 1.85 20150310 124515 8.08 3.09 20150310 124516 4.61 1.85 20150310 124517 8.08 3.10 20150310 124518 4.59 1.85 20150310 124519 8.08 3.10 20150310 124520 4.56 1.85 20150310 124521 8.08 3.11 20150310 124522 4.54 1.85 20150310 124523 8.08 3.11 20150310 124524 4.52 1.85 20150310 124525 8.08 3.11 20150310 124526 4.59 1.85 20150310 124527 8.06 3.12 20150310 124528 4.65 1.86 20150310 124635 6.80 2.57 20150310 124811 8.26 2.03 20150310 124813 8.25 2.03 20150310 124815 8.24 2.03 20150310 124817 8.24 2.04 20150310 124819 8.23 2.04 20150310 124821 8.21 2.04 20150310 124823 8.18 2.03 20150310 124825 8.16 2.03 20150310 124827 8.13 2.03 20150310 124829 8.11 2.03 20150310 124831 8.05 2.03 20150310 124833 7.99 2.02 20150310 124835 7.93 2.02 20150310 124837 7.87 2.01 20150310 124839 7.81 2.01 20150310 124842 4.79 1.99 20150310 124844 4.78 1.98 20150310 124846 4.77 1.97 20150310 124848 4.16 1.97 20150310 124850 4.14 1.96 20150310 124852 4.11 1.95 20150310 124854 4.09 1.95 20150310 124856 4.07 1.94 20150310 124858 4.05 1.93 20150310 124901 3.98 1.92 20150310 124903 3.92 1.92 20150310 124905 3.85 1.91 20150310 124907 3.79 1.90 20150310 124909 3.74 1.89 20150310 124911 3.69 1.88 20150310 124913 3.65 1.87 20150310 124915 3.61 1.86 20150310 124916 12.49 3.15 20150310 124917 7.83 2.69 20150310 124918 12.41 3.13 20150310 124919 7.85 2.69 20150310 124920 12.34 3.11 20150310 124921 7.86 2.69 20150310 124922 12.28 3.09 20150310 124923 7.88 2.68 20150310 124924 12.22 3.07 20150310 124925 7.89 2.68 20150310 125044 8.54 3.05 20150310 125206 3.73 1.52 20150310 125316 4.73 3.08 20150310 125318 4.73 3.08 20150310 125321 2.55 1.41 20150310 125323 2.59 1.42 20150310 125325 2.62 1.42 20150310 130246 9.78 1.64 20150310 130255 9.56 2.94 20150310 130336 7.51 3.04 20150310 130342 6.82 3.10 20150310 130350 9.00 3.44 20150310 130421 6.51 3.48 20150310 131817 4.29 0.58 20150310 131819 20.39 4.52 20150310 131821 4.87 0.62 20150310 131822 22.34 4.67 20150310 131825 24.40 4.82 20150310 131844 4.54 1.28 20150310 131847 5.20 1.40 20150310 131849 18.95 5.44 20150310 131850 5.89 1.52 20150310 131852 18.75 5.44 20150310 131853 6.60 1.64 20150310 131854 4.98 0.82 20150310 131855 18.59 5.43 20150310 131856 4.76 1.68 20150310 131857 5.49 0.77 20150310 131858 19.38 6.18 20150310 131900 5.45 0.76 20150310 131903 5.35 0.75 20150310 131906 5.31 0.74 20150310 131910 4.52 0.64 20150310 131914 5.64 2.12 20150310 131916 19.42 6.50 20150310 131917 5.72 2.17 20150310 131918 4.31 0.66 20150310 131919 19.23 6.47 20150310 131921 4.22 0.67 20150310 131924 2.22 0.67 20150310 131931 5.62 2.45 20150310 131932 1.74 0.74 20150310 131933 18.69 6.68 20150310 131942 5.75 2.65 20150310 131944 17.99 6.75 20150310 131946 1.91 0.99 20150310 131949 2.18 1.08 20150310 131953 5.86 2.86 20150310 131954 2.42 1.25 20150310 131955 16.47 6.50 20150310 131957 2.61 1.34 20150310 132002 5.71 2.93 20150310 132004 15.74 6.33 20150310 132006 2.92 1.47 20150310 132010 5.64 3.07 20150310 132012 17.24 6.39 20150310 132014 4.11 1.76 20150310 132018 5.53 3.09 20150310 132019 4.27 1.80 20150310 132020 16.70 6.27 20150310 132022 4.58 1.88 20150310 132026 5.58 3.15 20150310 132027 6.68 2.17 20150310 132033 17.60 6.15 20150310 132035 7.16 2.35 20150310 132039 5.66 3.14 20150310 132040 8.02 2.66 20150310 132044 5.81 3.11 20150310 132046 18.91 5.36 20150310 132048 8.69 2.86 20150310 132052 18.92 5.28 20150310 132054 9.01 2.96 20150310 132058 7.09 3.07 20150310 132059 9.82 3.29 20150310 132103 7.15 3.02 20150310 132104 10.12 3.39 20150310 132108 6.76 2.96 20150310 132109 10.45 3.49 20150310 132113 6.51 2.91 20150310 132114 11.10 3.80 20150310 132118 4.79 2.83 20150310 132119 11.39 3.88 20150310 132123 4.95 2.80 20150310 132124 11.70 3.96 20150310 132128 5.40 2.77 20150310 132129 12.05 4.05 20150310 132133 5.65 2.77 20150310 132134 13.26 4.36 20150310 132138 6.47 2.76 20150310 132139 13.71 4.46 20150310 132144 7.30 2.77 20150310 132145 14.20 4.50 20150310 132148 16.24 3.85 20150310 132150 14.95 4.56 20150310 132153 15.69 3.72 20150310 132201 9.69 2.83 20150310 132202 13.62 2.68 20150310 132205 15.27 3.63 20150310 132207 14.62 2.69 20150310 132210 14.45 3.56 20150310 132213 9.24 2.81 20150310 132214 13.49 3.02 20150310 132219 13.58 3.35 20150310 132222 13.94 3.48 20150310 132225 8.21 2.69 20150310 132226 13.55 3.53 20150310 132229 12.83 3.55 20150310 132230 7.22 0.56 20150310 132232 12.42 3.42 20150310 132238 8.66 2.56 20150310 132239 12.43 3.48 20150310 132242 12.42 3.55 20150310 132244 12.64 3.56 20150310 132245 9.48 2.57 20150310 132246 12.64 3.56 20150310 132249 12.24 3.56 20150310 132251 12.32 3.49 20150310 132252 16.13 3.75 20150310 132253 12.32 3.49 20150310 132258 12.64 3.44 20150310 132259 16.79 4.06 20150310 132305 12.89 3.43 20150310 132306 17.38 4.31 20150310 132312 13.25 3.42 20150310 132313 18.43 5.01 20150310 132319 12.89 3.42 20150310 132320 18.74 5.13 20150310 132321 12.89 3.42 20150310 132325 10.97 3.92 20150310 132327 12.49 3.48 20150310 132328 9.71 2.30 20150310 132329 12.49 3.48 20150310 132332 10.84 3.92 20150310 132335 8.43 2.13 20150310 132336 11.92 3.13 20150310 132337 19.17 5.45 20150310 132339 10.79 4.04 20150310 132342 8.69 2.14 20150310 132343 10.48 3.34 20150310 132344 19.05 5.47 20150310 132348 10.24 4.02 20150310 132350 10.36 3.62 20150310 132351 9.00 2.14 20150310 132352 10.36 3.62 20150310 132355 10.02 4.01 20150310 132358 7.69 1.94 20150310 132359 8.06 3.44 20150310 132400 17.83 5.16 20150310 132401 8.06 3.44 20150310 132404 9.23 4.08 20150310 132405 4.44 1.36 20150310 132407 8.36 1.93 20150310 132408 8.63 3.72 20150310 132409 17.04 4.49 20150310 132415 4.98 1.50 20150310 132416 9.76 4.11 20150310 132417 9.01 1.92 20150310 132418 9.76 4.11 20150310 132419 15.88 3.41 20150310 132421 7.75 4.00 20150310 132424 5.65 1.80 20150310 132425 9.54 3.80 20150310 132426 8.28 1.75 20150310 132427 9.54 3.80 20150310 132430 5.11 4.08 20150310 132433 6.11 1.82 20150310 132434 11.13 4.12 20150310 132435 8.79 1.75 20150310 132436 11.13 4.12 20150310 132437 14.54 7.00 20150310 132439 4.44 4.06 20150310 132442 6.76 1.85 20150310 132443 13.06 4.44 20150310 132444 9.22 1.76 20150310 132445 13.06 4.44 20150310 132446 13.91 6.59 20150310 132450 2.27 4.11 20150310 132451 7.56 1.97 20150310 132453 8.08 1.60 20150310 132454 13.21 4.25 20150310 132455 12.71 6.62 20150310 132456 13.21 4.25 20150310 132459 1.41 4.09 20150310 132502 8.02 1.96 20150310 132504 14.57 4.45 20150310 132505 8.01 1.58 20150310 132506 14.57 4.45 20150310 132507 10.53 6.23 20150310 132511 2.02 4.00 20150310 132512 8.91 1.97 20150310 132514 7.95 1.55 20150310 132515 13.90 4.08 20150310 132516 10.65 6.18 20150310 132517 13.90 4.08 20150310 132523 8.60 2.11 20150310 132524 14.41 4.20 20150310 132525 5.76 1.43 20150310 132526 14.53 4.23 20150310 132527 8.06 5.86 20150310 132528 14.53 4.23 20150310 132534 6.94 2.16 20150310 132535 14.87 4.34 20150310 132536 5.31 1.40 20150310 132537 14.87 4.36 20150310 132538 6.58 5.58 20150310 132539 14.87 4.36 20150310 132545 8.17 2.34 20150310 132547 3.27 1.38 20150310 132548 13.78 3.89 20150310 132549 7.83 5.45 20150310 132550 13.79 3.89 20150310 132557 13.51 2.62 20150310 132559 3.11 1.41 20150310 132600 13.87 3.86 20150310 132601 3.14 1.41 20150310 132602 13.87 3.86 20150310 132603 7.73 5.08 20150310 132610 17.69 3.04 20150310 132612 2.55 1.49 20150310 132613 12.80 3.35 20150310 132614 9.19 4.99 20150310 132615 12.80 3.35 20150310 132616 9.01 4.96 20150310 132623 15.20 2.69 20150310 132624 12.61 3.32 20150310 132625 2.49 1.50 20150310 132626 12.58 3.32 20150310 132627 7.38 4.80 20150310 132628 12.58 3.32 20150310 132629 7.03 4.77 20150310 132636 14.94 2.63 20150310 132638 3.09 1.48 20150310 132639 12.60 3.29 20150310 132640 3.27 1.48 20150310 132641 12.60 3.29 20150310 132642 10.89 4.61 20150310 132650 11.76 2.48 20150310 132652 11.63 2.49 20150310 132653 11.33 3.06 20150310 132654 2.60 1.48 20150310 132655 11.36 3.06 20150310 132656 10.85 4.42 20150310 132657 11.36 3.06 20150310 132658 10.94 4.39 20150310 132705 10.48 2.57 20150310 132707 2.94 1.44 20150310 132708 11.43 3.04 20150310 132709 3.02 1.44 20150310 132710 11.43 3.04 20150310 132711 11.03 4.18 20150310 132712 11.42 3.04 20150310 132720 6.46 2.68 20150310 132722 6.20 2.70 20150310 132723 10.84 2.99 20150310 132724 3.19 1.42 20150310 132725 10.86 2.99 20150310 132726 10.80 3.79 20150310 132727 10.86 2.99 20150310 132728 10.79 3.75 20150310 132738 5.02 2.78 20150310 132740 4.01 1.42 20150310 132741 10.93 2.98 20150310 132742 4.07 1.42 20150310 132743 10.93 2.98 20150310 132744 10.77 3.49 20150310 132745 10.93 2.98 20150310 132746 10.78 3.45 20150310 132755 7.34 2.73 20150310 132757 3.64 1.45 20150310 132758 10.10 2.93 20150310 132759 3.73 1.45 20150310 132800 10.08 2.93 20150310 132801 10.57 3.11 20150310 132802 10.08 2.93 20150310 132803 10.36 3.09 20150310 132812 7.36 2.58 20150310 132814 7.30 2.55 20150310 132816 4.29 1.45 20150310 132817 9.71 3.00 20150310 132818 4.33 1.46 20150310 132819 9.71 3.00 20150310 132820 9.21 2.98 20150310 132821 9.61 3.01 20150310 132822 8.72 2.92 20150310 132832 6.55 2.11 20150310 132834 6.46 2.08 20150310 132836 3.98 1.50 20150310 132837 9.13 3.12 20150310 132838 4.00 1.50 20150310 132839 9.13 3.13 20150310 132840 8.54 2.89 20150310 132841 9.13 3.13 20150310 132842 8.49 2.87 20150310 132843 9.09 3.14 20150310 132853 5.60 1.94 20150310 132855 5.53 1.94 20150310 132857 3.82 1.53 20150310 132858 8.73 3.18 20150310 132859 4.64 1.57 20150310 132900 8.88 3.21 20150310 132901 4.67 1.58 20150310 132902 8.88 3.21 20150310 132903 6.99 2.77 20150310 132904 8.82 3.21 20150310 132905 6.92 2.76 20150310 132917 6.14 2.12 20150310 132919 6.65 2.10 20150310 132921 4.42 1.60 20150310 132922 8.28 3.20 20150310 132923 4.41 1.61 20150310 132924 8.21 3.20 20150310 132925 4.43 1.61 20150310 132926 8.21 3.20 20150310 132927 6.46 2.65 20150310 132928 8.13 3.20 20150310 132929 6.34 2.64 20150310 132930 8.06 3.20 20150310 132941 3.44 0.65 20150310 132942 6.03 1.79 20150310 132943 3.54 0.68 20150310 132944 5.78 1.77 20150310 132945 3.53 0.70 20150310 132946 3.62 1.59 20150310 132947 7.98 3.22 20150310 132948 3.52 1.59 20150310 132949 7.93 3.22 20150310 132950 3.41 1.59 20150310 132951 7.93 3.22 20150310 132952 3.42 2.64 20150310 132953 7.88 3.22 20150310 132954 3.31 2.64 20150310 132955 7.84 3.22 20150310 132956 3.05 2.64 20150310 133009 3.56 0.67 20150310 133010 2.95 1.75 20150310 133011 3.54 0.62 20150310 133012 2.63 1.75 20150310 133013 3.51 0.58 20150310 133014 2.32 1.76 20150310 133015 6.98 3.20 20150310 133016 2.87 1.55 20150310 133017 6.91 3.20 20150310 133018 2.65 1.50 20150310 133019 6.52 3.18 20150310 133020 2.61 1.50 20150310 133021 6.52 3.18 20150310 133022 4.41 2.70 20150310 133023 6.43 3.18 20150310 133024 4.35 2.70 20150310 133025 6.33 3.18 20150310 133026 4.30 2.70 20150310 133039 3.21 1.96 20150310 133040 6.52 1.28 20150310 133041 3.28 1.97 20150310 133042 6.49 1.27 20150310 133043 3.35 1.98 20150310 133044 6.46 1.25 20150310 133045 3.44 1.99 20150310 133046 5.83 3.18 20150310 133047 2.62 1.44 20150310 133048 5.79 3.18 20150310 133049 2.67 1.43 20150310 133050 5.75 3.18 20150310 133051 2.72 1.43 20150310 133052 5.71 3.18 20150310 133053 3.92 2.69 20150310 133054 5.71 3.18 20150310 133055 3.97 2.69 20150310 133056 5.67 3.18 20150310 133058 4.04 2.69 20150310 133059 5.63 3.18 20150310 133101 7.84 1.53 20150310 133103 7.99 1.68 20150310 133105 8.15 1.82 20150310 133107 8.30 1.96 20150310 133115 5.50 2.24 20150310 133116 7.19 0.81 20150310 133117 5.59 2.25 20150310 133118 7.22 0.83 20150310 133119 5.67 2.26 20150310 133120 7.30 0.80 20150310 133121 5.77 2.27 20150310 133122 5.34 3.18 20150310 133123 3.25 1.34 20150310 133124 5.33 3.18 20150310 133125 3.26 1.34 20150310 133126 5.33 3.18 20150310 133127 3.27 1.33 20150310 133128 5.33 3.18 20150310 133129 3.27 1.32 20150310 133130 5.33 3.18 20150310 133131 6.29 2.79 20150310 133132 5.27 3.17 20150310 133133 6.36 2.79 20150310 133134 5.20 3.17 20150310 133135 6.44 2.80 20150310 133136 5.14 3.16 20150310 133137 6.51 2.81 20150310 133138 11.51 3.39 20150310 133140 11.75 3.48 20150310 133144 9.97 3.24 20150310 133146 9.43 3.16 20150310 133157 8.18 2.50 20150310 133159 8.30 2.51 20150310 133201 8.42 2.52 20150310 133203 8.52 2.53 20150310 133205 8.62 2.54 20150310 133206 4.17 2.96 20150310 133207 3.88 1.30 20150310 133208 4.15 2.94 20150310 133209 3.86 1.30 20150310 133210 4.14 2.92 20150310 133211 3.85 1.30 20150310 133212 4.14 2.90 20150310 133213 3.83 1.31 20150310 133214 4.15 2.88 20150310 133215 7.82 2.96 20150310 133216 4.15 2.88 20150310 133217 7.91 2.97 20150310 133218 4.16 2.85 20150310 133219 8.00 2.98 20150310 133220 4.17 2.83 20150310 133221 8.10 2.99 20150310 133222 4.18 2.81 20150310 133223 8.18 3.00 20150310 133224 4.09 2.79 20150310 133226 8.82 3.33 20150310 133228 8.74 3.35 20150310 133230 10.72 3.24 20150310 133232 10.70 3.25 20150310 133234 10.72 3.27 20150310 133247 9.25 2.71 20150310 133248 10.70 1.95 20150310 133249 9.38 2.72 20150310 133250 10.89 2.08 20150310 133251 9.51 2.73 20150310 133252 11.08 2.20 20150310 133253 9.64 2.74 20150310 133255 9.76 2.76 20150310 133257 9.87 2.77 20150310 133259 4.23 1.46 20150310 133300 3.66 2.49 20150310 133301 4.24 1.46 20150310 133302 3.68 2.48 20150310 133303 4.25 1.46 20150310 133304 3.82 2.19 20150310 133305 4.32 1.47 20150310 133306 3.97 1.91 20150310 133307 4.38 1.47 20150310 133308 4.12 1.62 20150310 133309 4.45 1.47 20150310 133310 4.29 1.33 20150310 133311 9.67 3.24 20150310 133312 4.29 1.33 20150310 133313 9.68 3.25 20150310 133314 4.47 1.04 20150310 133315 9.67 3.25 20150310 133316 4.43 1.03 20150310 133317 10.09 3.26 20150310 133320 4.41 1.96 20150310 133321 10.09 3.27 20150310 133322 4.81 1.77 20150310 133323 10.10 3.27 20150310 133324 5.31 1.59 20150310 133326 10.76 3.23 20150310 133354 9.47 3.36 20150310 133355 10.23 3.12 20150310 133357 10.16 3.10 20150310 133400 10.09 3.08 20150310 133402 10.02 3.06 20150310 133404 9.95 3.04 20150310 133406 9.88 3.02 20150310 133408 10.02 2.99 20150310 133410 10.00 2.98 20150310 133412 9.97 2.96 20150310 133432 8.64 2.82 20150310 133433 13.22 3.87 20150310 133434 8.63 2.81 20150310 133435 13.19 3.90 20150310 133436 8.62 2.80 20150310 133437 13.16 3.92 20150310 133438 8.63 2.79 20150310 133439 13.12 3.94 20150310 133440 8.65 2.79 20150310 133441 13.09 3.96 20150310 133442 8.66 2.78 20150310 133443 13.06 3.98 20150310 133444 8.68 2.77 20150310 133445 13.03 4.00 20150310 133446 8.69 2.77 20150310 133447 12.97 4.01 20150310 133448 8.70 2.76 20150310 133449 12.91 4.02 20150310 133451 8.71 2.75 20150310 133452 12.85 4.02 20150310 133453 8.72 2.74 20150310 133454 12.79 4.03 20150310 133455 6.06 1.81 20150310 133456 8.21 1.97 20150310 133457 6.13 1.82 20150310 133458 8.13 1.97 20150310 133459 5.73 1.78 20150310 133500 8.27 2.24 20150310 133501 5.73 1.79 20150310 133502 8.44 2.25 20150310 133503 5.74 1.80 20150310 133504 8.61 2.26 20150310 133505 5.74 1.81 20150310 133506 8.78 2.27 20150310 133507 5.75 1.82 20150310 133508 8.89 2.29 20150310 133509 5.69 1.83 20150310 133510 9.01 2.31 20150310 133511 5.65 1.84 20150310 133512 9.12 2.32 20150310 133513 5.61 1.85 20150310 133514 9.24 2.34 20150310 133515 5.58 1.86 20150310 133516 9.35 2.36 20150310 133517 5.57 1.86 20150310 133518 9.40 2.37 20150310 133519 5.61 1.87 20150310 133520 9.45 2.38 20150310 133521 12.49 4.31 20150310 133522 9.45 2.38 20150310 133523 12.53 4.33 20150310 133524 9.50 2.40 20150310 133525 12.57 4.34 20150310 133526 9.55 2.41 20150310 133527 12.60 4.36 20150310 133528 9.61 2.43 20150310 133529 12.60 4.37 20150310 133530 9.70 2.44 20150310 133531 12.59 4.39 20150310 133532 9.80 2.45 20150310 133533 12.59 4.40 20150310 133534 9.89 2.46 20150310 133535 12.59 4.42 20150310 133536 9.99 2.48 20150310 133537 12.59 4.43 20150310 133538 10.08 2.49 20150310 133539 12.55 4.44 20150310 133540 10.15 2.50 20150310 133542 12.52 4.45 20150310 133543 10.21 2.51 20150310 133544 12.49 4.46 20150310 133545 10.28 2.52 20150310 133546 12.45 4.47 20150310 133547 10.35 2.53 20150310 133548 12.42 4.47 20150310 133549 10.42 2.54 20150310 133550 12.43 4.49 20150310 133551 9.44 2.55 20150310 133552 12.62 4.49 20150310 133553 7.59 1.93 20150310 133554 4.76 1.44 20150310 133555 7.54 1.92 20150310 133556 4.74 1.45 20150310 133557 7.48 1.92 20150310 133558 4.73 1.46 20150310 133559 7.42 1.91 20150310 133600 4.70 1.47 20150310 133601 7.42 1.91 20150310 133602 4.66 1.48 20150310 133603 7.42 1.91 20150310 133604 4.63 1.48 20150310 133605 7.42 1.91 20150310 133606 4.60 1.49 20150310 133607 7.42 1.90 20150310 133608 4.57 1.50 20150310 133609 7.42 1.90 20150310 133610 4.54 1.51 20150310 133611 7.49 1.90 20150310 133612 4.52 1.52 20150310 133613 7.56 1.90 20150310 133614 4.50 1.52 20150310 133615 7.63 1.90 20150310 133616 4.47 1.53 20150310 133617 7.71 1.91 20150310 133618 4.45 1.54 20150310 133619 7.78 1.91 20150310 133620 4.45 1.55 20150310 133621 7.84 1.91 20150310 133622 4.44 1.55 20150310 133623 7.90 1.91 20150310 133624 4.43 1.56 20150310 133625 7.96 1.91 20150310 133626 4.42 1.56 20150310 133627 8.02 1.91 20150310 133628 4.41 1.57 20150310 133629 8.08 1.92 20150310 133630 4.40 1.58 20150310 133632 8.04 1.91 20150310 133633 4.38 1.58 20150310 133634 8.01 1.91 20150310 133635 4.36 1.59 20150310 133636 7.98 1.90 20150310 133807 7.69 2.18 20150310 133809 7.70 2.18 20150310 133811 7.71 2.18 20150310 133814 7.69 2.18 20150310 133816 7.66 2.18 20150310 133818 7.63 2.18 20150310 133820 7.60 2.18 20150310 133824 7.61 2.18 20150310 133826 7.66 2.18 20150310 133828 7.70 2.19 20150310 133830 7.74 2.19 20150310 133832 7.78 2.19 20150310 133834 7.83 2.19 20150310 133836 7.87 2.19 20150310 133838 8.13 2.18 20150310 133842 8.20 2.19 20150310 133844 8.18 2.19 20150310 133846 8.16 2.20 20150310 133848 8.14 2.20 20150310 133850 8.13 2.20 20150310 133852 8.11 2.21 20150310 133854 8.14 2.21 20150310 133856 8.16 2.21 20150310 133858 8.19 2.21 20150310 133900 8.22 2.21 20150310 133902 8.25 2.22 20150310 133905 8.25 2.22 20150310 133907 8.25 2.22 20150310 133909 8.25 2.22 20150310 133911 8.25 2.22 20150310 133913 8.25 2.22 20150310 133915 8.29 2.22 20150310 133917 8.32 2.22 20150310 133921 8.39 2.23 20150310 133925 8.23 2.24 20150310 133927 8.05 2.24 20150310 133929 7.86 2.24 20150310 133931 7.68 2.24 20150310 133935 7.50 2.19 20150310 133937 7.28 2.18 20150310 133939 7.08 2.18 20150310 133941 6.87 2.17 20150310 133943 6.67 2.17 20150310 133945 6.44 2.16 20150310 133947 6.21 2.15 20150310 133949 5.99 2.14 20150310 133951 5.78 2.13 20150310 133953 5.57 2.12 20150310 133958 5.37 2.11 20150310 134000 5.27 2.10 20150310 134002 5.18 2.09 20150310 134004 5.10 2.08 20150310 134006 5.07 2.08 20150310 134008 5.05 2.07 20150310 134010 5.03 2.07 20150310 134012 5.01 2.06 20150310 134014 4.98 2.05 20150310 134016 4.96 2.05 20150310 134018 4.94 2.04 20150310 134020 4.92 2.04 20150310 134022 4.91 2.03 20150310 134024 4.90 2.03 20150310 134025 6.16 1.32 20150310 134027 6.17 1.32 20150310 134029 5.01 2.02 20150310 134031 4.73 1.99 20150310 134033 4.91 1.99 20150310 134035 5.10 1.98 20150310 134037 5.26 1.98 20150310 134039 5.43 1.99 20150310 134041 5.60 1.99 20150310 134043 5.78 1.99 20150310 134046 5.97 1.99 20150310 134048 6.00 1.99 20150310 134050 6.02 2.00 20150310 134052 6.05 2.00 20150310 134054 6.08 2.01 20150310 134056 6.10 2.01 20150310 134058 6.13 2.02 20150310 134100 6.15 2.02 20150310 134102 6.17 2.03 20150310 134104 6.19 2.03 20150310 134106 6.22 2.04 20150310 134108 6.36 2.05 20150310 134110 6.52 2.05 20150310 134112 6.68 2.06 20150310 134114 6.85 2.07 20150310 134116 7.04 2.08 20150310 134118 7.16 2.08 20150310 134120 7.28 2.08 20150310 134122 7.40 2.08 20150310 134124 7.53 2.09 20150310 134126 7.66 2.09 20150310 134128 7.67 2.07 20150310 134130 7.64 2.07 20150310 134132 7.60 2.06 20150310 134134 7.56 2.06 20150310 134137 7.53 2.05 20150310 134139 7.57 2.05 20150310 134141 7.62 2.05 20150310 134143 7.66 2.05 20150310 134145 7.71 2.05 20150310 134147 7.75 2.05 20150310 134149 7.81 2.05 20150310 134151 7.87 2.05 20150310 134153 7.93 2.05 20150310 134155 7.99 2.06 20150310 134157 8.05 2.06 20150310 134159 8.10 2.06 20150310 134201 8.15 2.06 20150310 134203 8.20 2.06 20150310 134205 8.25 2.06 20150310 134207 8.30 2.06 20150310 134209 8.28 2.05 20150310 134211 8.25 2.05 20150310 134213 8.23 2.05 20150310 134215 8.20 2.04 20150310 134217 8.18 2.04 20150310 134219 8.16 2.03 20150310 134221 8.15 2.03 20150310 134223 8.13 2.02 20150310 134225 7.88 2.01 20150310 134228 7.85 2.00 20150310 134230 7.84 2.00 20150310 134232 7.82 1.99 20150310 134234 7.81 1.99 20150310 134236 7.80 1.98 20150310 134238 3.65 1.11 20150310 134240 3.71 1.12 20150310 134242 3.78 1.13 20150310 134244 3.86 1.14 20150310 134246 3.93 1.14 20150310 134248 4.02 1.15 20150310 134250 4.05 1.15 20150310 134252 4.08 1.16 20150310 134254 4.11 1.16 20150310 134256 4.15 1.16 20150310 134258 4.19 1.16 20150310 134300 4.16 1.16 20150310 134302 4.14 1.17 20150310 134304 4.13 1.17 20150310 134306 4.12 1.17 20150310 134308 4.12 1.17 20150310 134310 4.13 1.17 20150310 134312 4.15 1.17 20150310 134314 4.17 1.17 20150310 134317 4.20 1.17 20150310 134319 4.24 1.17 20150310 134321 4.17 1.20 20150310 134323 4.17 1.21 20150310 134325 4.19 1.21 20150310 134327 4.21 1.21 20150310 134329 4.24 1.21 20150310 134331 4.31 1.21 20150310 134333 4.38 1.21 20150310 134335 4.46 1.22 20150310 134337 4.54 1.22 20150310 134339 4.63 1.22 20150310 134341 4.67 1.22 20150310 134343 4.72 1.23 20150310 134345 4.76 1.23 20150310 134347 4.81 1.23 20150310 134349 4.86 1.23 20150310 134351 4.93 1.24 20150310 134353 5.01 1.25 20150310 134355 5.08 1.26 20150310 134357 5.16 1.27 20150310 134359 5.23 1.28 20150310 134401 5.35 1.30 20150310 134403 5.46 1.32 20150310 134405 5.57 1.34 20150310 134408 5.68 1.35 20150310 134410 5.79 1.37 20150310 134411 1.54 1.91 20150310 134412 7.91 1.20 20150310 134413 1.53 1.92 20150310 134414 7.96 1.21 20150310 134415 1.53 1.92 20150310 134416 8.79 1.19 20150310 134417 1.75 1.88 20150310 134418 8.88 1.14 20150310 134419 1.59 1.89 20150310 134420 8.97 1.09 20150310 134421 1.42 1.89 20150310 134422 8.83 1.01 20150310 134423 0.93 1.90 20150310 134424 8.69 0.93 20150310 134425 0.57 1.92 20150310 134426 8.55 0.85 20150310 134427 0.64 1.93 20150310 134428 8.41 0.77 20150310 134429 1.06 1.94 20150310 134430 8.27 0.68 20150310 134431 1.57 1.95 20150310 134433 1.88 1.96 20150310 134435 2.23 1.96 20150310 134437 2.61 1.96 20150310 134439 3.00 1.96 20150310 134441 3.40 1.97 20150310 134443 3.52 1.97 20150310 134445 3.63 1.98 20150310 134447 3.75 1.98 20150310 134449 3.86 1.99 20150310 134451 3.98 2.00 20150310 134453 4.06 2.00 20150310 134455 11.50 5.58 20150310 134456 5.83 1.75 20150310 134458 11.38 5.52 20150310 134459 5.76 1.73 20150310 134500 11.26 5.47 20150310 134501 5.69 1.72 20150310 134502 11.14 5.41 20150310 134503 5.64 1.71 20150310 134504 11.10 5.37 20150310 134505 5.59 1.70 20150310 134506 11.06 5.32 20150310 134507 5.54 1.69 20150310 134508 11.02 5.28 20150310 134509 5.49 1.68 20150310 134510 9.65 4.51 20150310 134511 5.51 1.68 20150310 134512 9.57 4.49 20150310 134513 5.47 1.67 20150310 134514 9.47 4.45 20150310 134515 5.43 1.65 20150310 134516 9.37 4.42 20150310 134517 5.39 1.64 20150310 134518 9.26 4.38 20150310 134519 5.35 1.62 20150310 134520 9.16 4.35 20150310 134521 5.31 1.61 20150310 134522 9.06 4.31 20150310 134523 5.22 1.60 20150310 134524 8.94 4.26 20150310 134525 5.14 1.58 20150310 134526 8.81 4.21 20150310 134527 5.06 1.57 20150310 134528 7.14 2.60 20150310 134529 5.06 1.57 20150310 134530 7.14 2.59 20150310 134531 4.98 1.55 20150310 134532 7.13 2.58 20150310 134533 4.90 1.54 20150310 134534 7.13 2.58 20150310 134535 4.84 1.53 20150310 134536 7.13 2.58 20150310 134537 4.79 1.52 20150310 134538 7.13 2.57 20150310 134539 4.74 1.51 20150310 134540 7.13 2.57 20150310 134541 4.69 1.50 20150310 134542 7.12 2.56 20150310 134543 4.65 1.49 20150310 134544 7.13 2.56 20150310 134545 4.59 1.43 20150310 134546 7.14 2.56 20150310 134550 4.48 1.30 20150310 134551 7.15 2.56 20150310 134552 4.42 1.24 20150310 134553 7.16 2.55 20150310 134555 6.21 1.50 20150310 134557 6.14 1.50 20150310 134559 6.07 1.49 20150310 134601 6.01 1.49 20150310 134603 6.06 1.49 20150310 134605 6.00 1.49 20150310 134607 5.94 1.48 20150310 134609 5.89 1.48 20150310 134611 5.83 1.47 20150310 134613 5.77 1.47 20150310 134615 5.71 1.46 20150310 134617 9.59 2.79 20150310 134619 9.64 2.81 20150310 134621 9.70 2.83 20150310 134623 9.75 2.85 20150310 134625 9.77 2.87 20150310 134627 9.78 2.88 20150310 134629 9.80 2.89 20150310 134631 9.82 2.90 20150310 134633 9.84 2.91 20150310 134636 2.45 2.02 20150310 134638 2.36 2.02 20150310 134641 2.27 2.02 20150310 134643 2.18 2.02 20150310 134645 2.09 2.01 20150310 134647 1.99 2.01 20150310 134649 1.89 2.01 20150310 134651 1.80 2.01 20150310 134653 7.51 2.04 20150310 134654 3.61 1.17 20150310 134655 7.64 2.10 20150310 134656 3.56 1.19 20150310 134657 7.72 2.18 20150310 134658 3.51 1.20 20150310 134659 7.80 2.26 20150310 134700 3.46 1.22 20150310 134701 7.87 2.34 20150310 134702 3.42 1.24 20150310 134703 7.95 2.42 20150310 134704 3.39 1.26 20150310 134705 8.03 2.50 20150310 134706 3.38 1.27 20150310 134707 8.09 2.52 20150310 134708 3.38 1.28 20150310 134709 7.46 2.61 20150310 134710 3.38 1.28 20150310 134711 7.40 2.60 20150310 134712 3.39 1.30 20150310 134713 7.33 2.60 20150310 134714 3.40 1.31 20150310 134715 7.26 2.59 20150310 134716 3.43 1.32 20150310 134717 7.21 2.58 20150310 134718 3.53 1.33 20150310 134719 7.16 2.57 20150310 134720 3.63 1.34 20150310 134721 7.11 2.56 20150310 134722 3.75 1.35 20150310 134723 6.51 1.59 20150310 134725 6.55 1.60 20150310 134727 6.67 1.60 20150310 134730 6.79 1.60 20150310 134732 6.91 1.61 20150310 134734 7.03 1.61 20150310 134736 7.16 1.62 20150310 134738 8.73 2.95 20150310 134740 8.73 2.98 20150310 134742 7.11 2.82 20150310 134744 7.23 2.84 20150310 134746 7.35 2.86 20150310 134748 7.57 2.88 20150310 134751 2.11 1.85 20150310 134753 2.23 1.85 20150310 134755 2.34 1.85 20150310 134757 2.45 1.85 20150310 134759 2.53 1.86 20150310 134801 7.09 2.67 20150310 134802 6.23 1.56 20150310 134803 7.00 2.68 20150310 134804 6.47 1.59 20150310 134805 6.91 2.68 20150310 134806 6.70 1.61 20150310 134807 6.83 2.68 20150310 134808 6.85 1.64 20150310 134809 6.74 2.68 20150310 134810 7.01 1.67 20150310 134811 6.65 2.69 20150310 134812 7.01 1.67 20150310 134813 6.04 2.40 20150310 134814 7.18 1.70 20150310 134815 5.87 2.39 20150310 134816 7.37 1.72 20150310 134817 5.71 2.38 20150310 134818 7.58 1.75 20150310 134819 5.59 2.37 20150310 134821 7.32 1.76 20150310 134822 5.47 2.37 20150310 134823 7.09 1.77 20150310 134824 6.89 1.69 20150310 134826 6.86 1.68 20150310 134828 6.82 1.67 20150310 134830 6.34 1.63 20150310 134832 6.25 1.61 20150310 134834 8.75 3.28 20150310 134836 8.88 3.32 20150310 134838 9.01 3.36 20150310 134840 9.14 3.40 20150310 134842 9.27 3.44 20150310 134843 3.47 1.85 20150310 134845 3.79 1.85 20150310 134847 4.12 1.86 20150310 134849 4.44 1.86 20150310 134851 4.70 1.88 20150310 134852 4.45 2.08 20150310 134853 8.06 2.80 20150310 134854 3.61 2.08 20150310 134855 8.15 2.81 20150310 134856 3.09 2.08 20150310 134857 8.24 2.82 20150310 134858 3.07 2.08 20150310 134859 8.33 2.83 20150310 134900 2.93 2.07 20150310 134901 4.91 2.32 20150310 134902 2.93 2.07 20150310 134903 4.82 2.33 20150310 134904 2.89 2.06 20150310 134905 4.74 2.33 20150310 134906 2.95 2.05 20150310 134907 4.66 2.33 20150310 134908 3.10 2.05 20150310 134909 5.08 1.41 20150310 134912 5.16 1.41 20150310 134914 5.23 1.40 20150310 134916 5.54 1.40 20150310 134918 5.50 1.40 20150310 134920 11.46 3.45 20150310 134922 11.35 3.41 20150310 134924 11.25 3.38 20150310 134927 6.95 1.94 20150310 134929 6.95 1.95 20150310 134931 6.95 1.95 20150310 134933 6.94 1.96 20150310 134934 2.63 2.26 20150310 134935 9.39 2.92 20150310 134936 2.77 2.26 20150310 134937 9.33 2.90 20150310 134938 2.97 2.25 20150310 134939 9.27 2.88 20150310 134940 3.21 2.25 20150310 134941 3.31 2.40 20150310 134942 3.21 2.25 20150310 134943 3.26 2.41 20150310 134944 3.35 2.24 20150310 134945 3.21 2.42 20150310 134946 3.50 2.24 20150310 134947 3.16 2.42 20150310 134949 3.24 1.25 20150310 134951 3.11 1.25 20150310 134953 2.92 1.25 20150310 134955 10.26 3.09 20150310 134957 10.16 3.08 20150310 134959 9.13 2.87 20150310 135002 9.07 2.87 20150310 135003 7.22 2.06 20150310 135005 7.22 2.07 20150310 135007 7.22 2.08 20150310 135009 7.22 2.09 20150310 135010 4.12 2.42 20150310 135011 7.48 2.54 20150310 135012 4.20 2.42 20150310 135013 7.40 2.52 20150310 135014 4.27 2.41 20150310 135015 7.34 2.50 20150310 135016 4.27 2.41 20150310 135017 2.96 2.51 20150310 135018 4.35 2.40 20150310 135019 3.04 2.52 20150310 135020 4.43 2.40 20150310 135021 3.14 2.53 20150310 135023 2.68 1.34 20150310 135025 2.96 1.34 20150310 135027 3.24 1.35 20150310 135029 8.71 2.91 20150310 135031 8.70 2.92 20150310 135033 8.70 2.93 20150310 135034 6.95 2.15 20150310 135036 6.94 2.15 20150310 135038 6.92 2.15 20150310 135040 6.48 2.41 20150310 135041 4.91 2.54 20150310 135042 6.42 2.41 20150310 135043 5.11 2.53 20150310 135044 6.35 2.40 20150310 135045 5.20 2.52 20150310 135046 4.75 2.65 20150310 135047 5.20 2.52 20150310 135048 4.98 2.67 20150310 135049 5.30 2.52 20150310 135050 5.23 2.68 20150310 135053 1.44 1.44 20150310 135055 1.10 1.45 20150310 135057 0.16 1.45 20150310 135059 8.86 2.96 20150310 135101 8.80 2.96 20150310 135104 6.37 2.09 20150310 135106 6.33 2.08 20150310 135108 5.92 2.35 20150310 135109 6.27 2.49 20150310 135110 5.95 2.34 20150310 135111 6.30 2.48 20150310 135112 5.97 2.34 20150310 135113 6.30 2.48 20150310 135114 3.72 2.88 20150310 135115 6.34 2.48 20150310 135116 3.73 2.90 20150310 135117 6.37 2.48 20150310 135118 2.72 1.49 20150310 135120 2.80 1.55 20150310 135122 2.78 1.56 20150310 135124 7.03 2.86 20150310 135126 6.96 2.86 20150310 135129 5.84 2.01 20150310 135131 5.65 2.00 20150310 135133 4.74 2.42 20150310 135134 5.66 2.64 20150310 135135 4.65 2.42 20150310 135136 5.58 2.64 20150310 135137 2.08 3.04 20150310 135138 5.58 2.64 20150310 135139 0.54 3.06 20150310 135140 5.51 2.63 20150310 135141 1.21 3.07 20150310 135144 2.35 1.67 20150310 135146 2.20 1.69 20150310 135148 6.89 2.88 20150310 135150 6.97 2.88 20150310 135153 4.78 1.98 20150310 135155 4.72 1.98 20150310 135156 4.98 2.62 20150310 135157 3.24 2.43 20150310 135158 5.20 2.84 20150310 135159 2.71 2.50 20150310 135200 5.20 2.84 20150310 135201 6.15 3.18 20150310 135202 5.13 2.84 20150310 135203 5.88 3.21 20150310 135204 5.06 2.84 20150310 135205 1.02 1.88 20150310 135207 1.09 1.90 20150310 135209 7.56 2.95 20150310 135211 7.52 2.95 20150310 135212 12.93 2.65 20150310 135214 3.39 2.02 20150310 135216 3.27 2.02 20150310 135217 4.86 2.87 20150310 135218 4.99 2.60 20150310 135219 4.86 2.88 20150310 135220 5.84 2.61 20150310 135221 4.86 2.88 20150310 135222 3.28 3.39 20150310 135223 4.93 2.88 20150310 135224 2.91 3.40 20150310 135225 4.83 0.97 20150310 135226 2.55 2.08 20150310 135227 4.78 1.01 20150310 135228 2.74 2.10 20150310 135229 9.86 2.67 20150310 135230 6.51 2.93 20150310 135231 9.74 2.65 20150310 135232 6.32 2.92 20150310 135234 2.14 2.03 20150310 135236 1.40 2.08 20150310 135237 5.65 3.11 20150310 135238 6.05 2.77 20150310 135239 5.69 3.11 20150310 135240 5.92 2.77 20150310 135241 5.69 3.11 20150310 135242 1.69 3.48 20150310 135243 5.73 3.11 20150310 135244 1.66 3.50 20150310 135245 6.00 1.31 20150310 135246 4.88 2.15 20150310 135247 6.03 1.30 20150310 135248 5.51 2.91 20150310 135249 5.46 2.89 20150310 135250 5.36 2.90 20150310 135251 5.28 2.88 20150310 135253 1.16 2.12 20150310 135255 4.98 2.80 20150310 135256 5.46 3.13 20150310 135257 4.82 2.81 20150310 135258 5.37 3.14 20150310 135259 3.17 3.56 20150310 135300 5.37 3.13 20150310 135301 3.48 3.57 20150310 135302 5.78 1.22 20150310 135303 6.67 2.21 20150310 135304 5.72 1.21 20150310 135305 6.84 2.24 20150310 135306 4.59 2.77 20150310 135307 3.81 2.84 20150310 135308 4.71 2.76 20150310 135310 1.86 2.26 20150310 135312 1.85 2.27 20150310 135313 6.52 3.28 20150310 135314 3.67 2.94 20150310 135315 6.19 3.29 20150310 135316 4.78 3.62 20150310 135317 6.19 3.29 20150310 135318 4.90 3.62 20150310 135319 4.94 1.08 20150310 135320 7.74 2.16 20150310 135321 4.91 1.08 20150310 135322 4.04 2.85 20150310 135323 4.96 2.70 20150310 135325 3.99 2.84 20150310 135326 2.56 2.37 20150310 135328 2.56 2.39 20150310 135330 3.97 2.99 20150310 135331 5.71 3.37 20150310 135332 4.07 2.99 20150310 135333 5.71 3.37 20150310 135334 5.88 3.64 20150310 135335 6.58 3.37 20150310 135337 4.71 1.05 20150310 135338 9.36 2.41 20150310 135339 6.38 2.56 20150310 135340 4.15 2.81 20150310 135341 6.30 2.54 20150310 135342 2.69 0.39 20150310 135343 3.06 2.62 20150310 135344 6.42 0.62 20150310 135345 4.51 3.09 20150310 135346 10.72 3.06 20150310 135347 4.63 3.09 20150310 135348 10.72 3.06 20150310 135349 6.70 3.68 20150310 135350 10.66 3.03 20150310 135351 9.36 2.48 20150310 135352 4.88 1.01 20150310 135353 9.52 2.49 20150310 135354 5.51 2.57 20150310 135355 5.52 2.86 20150310 135356 5.63 2.54 20150310 135357 3.87 0.64 20150310 135358 2.93 2.78 20150310 135359 10.42 2.86 20150310 135400 4.78 3.09 20150310 135401 10.36 2.83 20150310 135402 6.93 3.65 20150310 135403 10.36 2.83 20150310 135404 6.97 3.65 20150310 135405 5.67 1.09 20150310 135406 10.20 2.55 20150310 135407 5.88 1.10 20150310 135408 5.74 2.84 20150310 135409 6.33 2.44 20150310 135410 5.75 2.84 20150310 135411 3.29 2.97 20150310 135412 4.20 0.70 20150310 135413 4.82 3.09 20150310 135415 9.19 2.56 20150310 135416 5.06 3.19 20150310 135417 9.19 2.56 20150310 135418 7.69 3.65 20150310 135419 9.27 2.56 20150310 135420 9.99 2.56 20150310 135421 5.63 1.16 20150310 135422 7.10 2.90 20150310 135423 6.41 2.56 20150310 135424 7.24 2.90 20150310 135425 4.28 3.31 20150310 135426 6.03 1.15 20150310 135427 5.40 3.20 20150310 135428 9.57 2.50 20150310 135429 5.48 3.21 20150310 135430 9.57 2.50 20150310 135431 8.72 3.62 20150310 135432 9.64 2.48 20150310 135433 10.92 2.74 20150310 135434 6.45 1.25 20150310 135435 7.94 2.91 20150310 135436 6.97 2.59 20150310 135437 8.06 2.91 20150310 135438 3.79 3.57 20150310 135439 6.42 1.39 20150310 135440 5.97 3.22 20150310 135441 9.30 2.34 20150310 135442 6.08 3.22 20150310 135443 9.30 2.34 20150310 135444 8.41 3.62 20150310 135445 8.23 1.36 20150310 135446 11.88 2.95 20150310 135447 6.59 2.68 20150310 135448 9.28 3.03 20150310 135449 6.91 2.69 20150310 135450 6.20 2.55 20150310 135451 5.20 3.92 20150310 135452 7.05 2.07 20150310 135453 7.36 3.33 20150310 135454 6.71 2.05 20150310 135455 8.34 3.58 20150310 135456 6.71 2.05 20150310 135457 13.08 3.21 20150310 135458 8.33 1.44 20150310 135459 9.41 3.09 20150310 135500 7.95 2.73 20150310 135501 9.41 3.11 20150310 135502 6.27 4.18 20150310 135503 5.34 3.10 20150310 135504 7.58 3.36 20150310 135506 4.92 1.98 20150310 135507 8.70 3.56 20150310 135508 4.92 1.98 20150310 135509 8.75 3.56 20150310 135510 8.00 1.51 20150310 135511 14.00 3.49 20150310 135512 8.34 2.83 20150310 135513 9.62 3.18 20150310 135514 8.35 4.55 20150310 135515 5.07 3.97 20150310 135516 6.38 3.42 20150310 135517 0.81 2.05 20150310 135518 8.70 3.63 20150310 135519 0.81 2.05 20150310 135520 8.75 3.63 20150310 135521 6.74 1.63 20150310 135522 13.98 3.72 20150310 135523 8.22 2.92 20150310 135524 9.98 3.21 20150310 135526 4.80 4.23 20150310 135527 7.30 3.44 20150310 135528 2.63 2.13 20150310 135529 8.97 3.63 20150310 135530 2.63 2.13 20150310 135531 14.83 3.95 20150310 135532 6.79 1.71 20150310 135533 10.16 3.21 20150310 135534 8.53 2.99 20150310 135535 10.21 3.21 20150310 135536 10.14 5.09 20150310 135537 5.93 4.39 20150310 135538 7.58 3.46 20150310 135539 4.49 2.27 20150310 135540 9.32 3.64 20150310 135541 6.04 2.45 20150310 135542 14.90 4.15 20150310 135543 5.94 1.90 20150310 135544 10.39 3.10 20150310 135545 8.17 3.07 20150310 135546 6.76 4.50 20150310 135547 11.37 5.45 20150310 135548 6.85 2.62 20150310 135549 6.76 3.48 20150310 135550 6.85 2.62 20150310 135551 9.31 3.71 20150310 135552 6.30 1.98 20150310 135553 15.47 4.42 20150310 135554 8.38 3.15 20150310 135556 10.80 3.04 20150310 135557 11.74 5.64 20150310 135558 6.94 4.53 20150310 135559 7.01 3.49 20150310 135600 5.97 2.83 20150310 135601 9.68 3.71 20150310 135602 6.76 2.05 20150310 135603 15.34 4.56 20150310 135604 8.58 3.26 20150310 135605 11.05 2.97 20150310 135606 12.01 5.81 20150310 135607 6.81 4.55 20150310 135608 5.98 3.50 20150310 135609 6.54 3.13 20150310 135610 9.55 3.82 20150310 135611 6.54 3.13 20150310 135612 15.68 4.66 20150310 135613 6.37 2.29 20150310 135614 10.92 2.77 20150310 135615 8.89 3.37 20150310 135616 6.86 4.56 20150310 135617 6.49 3.48 20150310 135618 6.48 3.26 20150310 135619 9.68 3.84 20150310 135620 6.48 3.26 20150310 135621 14.86 4.66 20150310 135622 6.88 2.35 20150310 135623 11.29 2.68 20150310 135624 9.95 3.49 20150310 135625 7.00 4.57 20150310 135626 6.64 3.47 20150310 135627 6.72 3.40 20150310 135628 10.03 3.86 20150310 135629 6.72 3.40 20150310 135630 13.34 4.48 20150310 135631 7.30 2.39 20150310 135632 10.94 2.42 20150310 135633 13.35 6.32 20150310 135634 7.17 4.57 20150310 135635 6.36 3.48 20150310 135636 8.07 3.66 20150310 135637 9.41 3.94 20150310 135638 8.07 3.66 20150310 135639 12.67 4.34 20150310 135640 10.24 3.81 20150310 135641 11.37 2.33 20150310 135642 13.46 6.38 20150310 135643 7.57 4.59 20150310 135644 6.43 3.47 20150310 135645 8.22 3.77 20150310 135647 10.02 3.99 20150310 135648 7.17 2.62 20150310 135649 11.60 4.06 20150310 135650 10.65 4.00 20150310 135651 7.93 4.61 20150310 135652 13.61 6.40 20150310 135653 8.54 3.93 20150310 135654 6.24 3.46 20150310 135655 8.54 3.93 20150310 135656 10.51 3.84 20150310 135657 7.10 2.83 20150310 135658 10.67 2.28 20150310 135659 14.32 6.40 20150310 135700 8.00 4.60 20150310 135701 5.77 3.52 20150310 135702 9.93 4.24 20150310 135703 10.84 4.15 20150310 135704 7.45 2.84 20150310 135705 9.98 3.75 20150310 135706 10.69 4.33 20150310 135707 8.47 4.62 20150310 135708 14.51 6.40 20150310 135709 10.38 4.38 20150310 135710 11.30 4.22 20150310 135711 10.38 4.38 20150310 135712 8.83 3.61 20150310 135713 10.72 4.44 20150310 135714 10.71 2.39 20150310 135715 14.64 6.38 20150310 135716 10.80 4.54 20150310 135717 5.65 3.48 20150310 135718 10.80 4.54 20150310 135719 7.61 3.51 20150310 135720 7.07 3.04 20150310 135721 10.24 2.52 20150310 135722 15.31 6.38 20150310 135723 9.21 4.61 20150310 135724 5.46 3.52 20150310 135725 12.18 4.92 20150310 135726 11.48 4.45 20150310 135727 6.77 3.04 20150310 135728 10.17 2.55 20150310 135729 11.46 4.65 20150310 135730 9.65 4.62 20150310 135731 5.19 3.51 20150310 135732 12.61 5.20 20150310 135733 11.62 4.48 20150310 135734 6.52 3.04 20150310 135735 6.49 3.53 20150310 135736 11.69 4.77 20150310 135738 10.09 4.63 20150310 135739 4.99 3.49 20150310 135740 12.97 5.45 20150310 135741 11.69 4.48 20150310 135742 6.58 3.03 20150310 135743 6.81 3.58 20150310 135744 12.53 4.86 20150310 135745 9.96 4.60 20150310 135746 7.29 3.49 20150310 135747 13.66 5.92 20150310 135748 11.52 4.58 20150310 135749 6.53 3.24 20150310 135750 6.50 3.55 20150310 135751 12.65 5.01 20150310 135752 10.25 4.60 20150310 135753 6.57 3.49 20150310 135754 13.91 6.18 20150310 135755 11.11 4.54 20150310 135756 7.02 3.28 20150310 135757 9.42 2.56 20150310 135758 12.70 5.16 20150310 135759 10.52 4.60 20150310 135800 6.32 3.48 20150310 135801 14.04 6.36 20150310 135802 10.81 4.48 20150310 135803 7.39 3.34 20150310 135804 8.56 2.57 20150310 135805 14.21 5.66 20150310 135806 14.67 6.86 20150310 135807 9.76 3.53 20150310 135808 14.66 6.86 20150310 135809 6.14 3.44 20150310 135810 13.09 5.36 20150310 135811 8.92 2.53 20150310 135812 13.85 5.54 20150310 135813 14.99 7.15 20150310 135814 9.84 4.59 20150310 135815 8.25 3.65 20150310 135816 6.30 3.36 20150310 135817 13.04 5.50 20150310 135819 8.12 3.58 20150310 135821 9.52 4.56 20150310 135822 8.36 3.72 20150310 135823 9.36 2.48 20150310 135824 12.88 5.25 20150310 135825 16.05 7.89 20150310 135826 11.26 3.52 20150310 135828 16.05 7.89 20150310 135829 7.04 3.15 20150310 135830 13.92 5.66 20150310 135831 10.46 4.55 20150310 135832 10.98 3.57 20150310 135833 16.32 8.19 20150310 135834 9.15 4.82 20150310 135835 9.14 3.86 20150310 135836 9.05 2.59 20150310 135837 12.41 5.09 20150310 135838 16.46 8.36 20150310 135839 9.94 3.61 20150310 135840 16.46 8.36 20150310 135841 7.62 2.95 20150310 135842 14.18 5.89 20150310 135843 11.01 4.57 20150310 135844 9.14 3.62 20150310 135845 17.05 8.66 20150310 135846 8.10 2.86 20150310 135847 10.23 4.00 20150310 135848 8.80 2.80 20150310 135849 11.34 4.83 20150310 135850 17.29 8.88 20150310 135851 9.92 5.21 20150310 135852 10.52 4.04 20150310 135853 8.62 2.80 20150310 135854 11.10 4.76 20150310 135855 17.43 9.01 20150310 135856 11.56 3.50 20150310 135857 17.43 9.01 20150310 135858 8.46 2.70 20150310 135859 15.15 6.14 20150310 135900 10.69 4.53 20150310 135901 11.16 3.52 20150310 135902 17.53 9.12 20150310 135903 8.58 2.64 20150310 135904 16.10 6.21 20150310 135905 10.28 4.42 20150310 135906 12.15 3.29 20150310 135907 17.78 9.31 20150310 135908 10.78 5.69 20150310 135910 8.51 2.96 20150310 135912 17.90 9.39 20150310 135913 10.91 5.75 20150310 135914 11.30 4.19 20150310 135916 10.65 4.50 20150310 135919 10.99 5.79 20150310 135920 11.42 4.15 20150310 135922 10.38 4.43 20150310 135923 18.75 9.72 20150310 135924 12.11 6.17 20150310 135925 11.78 3.91 20150310 135926 9.00 3.08 20150310 135928 18.71 9.74 20150310 135929 12.12 6.21 20150310 135930 12.09 3.84 20150310 135931 9.06 3.09 20150310 135932 10.18 4.32 20150310 135933 18.68 9.76 20150310 135934 12.16 6.25 20150310 135935 12.42 3.77 20150310 135936 9.16 3.10 20150310 135937 10.37 4.27 20150310 135938 18.66 9.75 20150310 135939 12.14 6.27 20150310 135940 12.82 3.48 20150310 135941 9.56 3.19 20150310 135942 10.22 4.24 20150310 135943 19.68 9.85 20150310 135944 13.47 6.79 20150310 135945 11.04 2.95 20150310 135946 9.57 3.20 20150310 135947 10.39 4.20 20150310 135948 19.77 9.80 20150310 135949 13.35 6.84 20150310 135950 9.34 2.42 20150310 135952 12.44 3.14 20150310 135953 19.78 9.75 20150310 135954 10.27 2.28 20150310 135955 17.31 6.49 20150310 135956 10.70 4.06 20150310 135957 11.63 3.03 20150310 135958 20.06 9.63 20150310 135959 11.11 2.33 20150310 140000 17.64 6.39 20150310 140001 9.65 4.04 20150310 140002 11.76 3.09 20150310 140003 6.94 2.38 20150310 140004 9.97 3.30 20150310 140005 10.49 4.10 20150310 140006 20.11 9.37 20150310 140007 16.42 7.47 20150310 140008 9.83 2.79 20150310 140010 9.88 3.31 20150310 140011 10.47 4.05 20150310 140012 20.11 9.29 20150310 140014 17.56 6.27 20150310 140015 9.34 4.08 20150310 140016 10.63 3.02 20150310 140017 19.99 8.89 20150310 140019 9.75 3.97 20150310 140020 19.93 8.70 20150310 140021 19.81 8.07 20150310 140022 12.87 3.80 20150310 140023 10.38 3.38 20150310 140024 10.92 3.09 20150310 140025 19.91 8.61 20150310 140026 8.94 2.26 20150310 140027 17.49 6.24 20150310 140028 10.55 4.15 20150310 140030 12.80 4.01 20150310 140032 8.44 3.80 20150310 140033 17.91 7.56 20150310 140034 7.22 2.28 20150310 140038 12.98 4.09 20150310 140039 10.33 3.45 20150310 140040 8.22 3.72 20150310 140041 17.54 7.22 20150310 140042 6.83 2.21 20150310 140043 17.03 6.06 20150310 140044 9.01 4.12 20150310 140046 14.01 4.45 20150310 140047 10.26 3.55 20150310 140048 7.98 3.70 20150310 140049 15.71 6.35 20150310 140050 6.33 2.19 20150310 140051 16.48 5.89 20150310 140054 14.30 4.56 20150310 140055 10.21 3.53 20150310 140056 8.22 3.63 20150310 140057 15.84 6.18 20150310 140058 6.31 2.12 20150310 140100 16.36 5.78 20150310 140101 13.69 5.82 20150310 140102 18.68 7.88 20150310 140103 14.51 4.76 20150310 140104 8.23 4.04 20150310 140105 9.15 2.97 20150310 140107 9.59 3.66 20150310 140108 8.14 3.55 20150310 140109 13.79 5.70 20150310 140110 6.97 2.06 20150310 140111 15.58 5.51 20150310 140112 13.95 5.58 20150310 140113 16.35 7.13 20150310 140114 14.50 4.70 20150310 140115 8.85 4.05 20150310 140116 8.91 2.91 20150310 140117 13.96 4.62 20150310 140118 8.95 3.82 20150310 140119 6.98 3.45 20150310 140120 11.93 5.35 20150310 140121 7.69 2.05 20150310 140122 6.64 3.41 20150310 140123 11.94 5.26 20150310 140124 7.73 2.03 20150310 140125 14.65 5.11 20150310 140126 7.93 4.00 20150310 140127 12.17 6.17 20150310 140128 13.46 4.40 20150310 140129 8.00 4.00 20150310 140130 9.42 2.90 20150310 140131 12.19 4.20 20150310 140132 9.02 4.01 20150310 140133 9.68 2.92 20150310 140134 10.44 5.08 20150310 140135 9.00 4.01 20150310 140136 6.34 3.33 20150310 140137 10.48 5.03 20150310 140138 8.40 2.03 20150310 140139 6.30 3.30 20150310 140140 10.62 4.94 20150310 140141 8.40 2.02 20150310 140142 13.61 4.69 20150310 140143 8.04 4.85 20150310 140144 4.01 4.14 20150310 140145 13.31 4.62 20150310 140146 7.28 3.84 20150310 140147 3.04 4.00 20150310 140148 9.40 3.56 20150310 140149 7.28 3.84 20150310 140151 9.96 2.99 20150310 140152 9.02 3.49 20150310 140153 10.19 4.25 20150310 140154 9.98 3.01 20150310 140155 8.64 3.41 20150310 140156 10.22 4.24 20150310 140157 9.88 2.99 20150310 140158 7.32 4.58 20150310 140159 10.86 4.46 20150310 140200 9.92 3.01 20150310 140201 7.37 4.55 20150310 140202 10.83 4.45 20150310 140203 5.93 3.15 20150310 140204 7.42 4.51 20150310 140205 10.81 4.44 20150310 140206 5.88 3.12 20150310 140207 7.49 4.47 20150310 140208 10.79 4.43 20150310 140209 5.82 3.09 20150310 140210 4.41 4.31 20150310 140211 11.75 4.62 20150310 140212 5.78 3.09 20150310 140213 4.79 4.27 20150310 140214 11.93 4.62 20150310 140215 5.68 3.06 20150310 140216 5.22 4.22 20150310 140217 12.10 4.61 20150310 140218 5.59 3.04 20150310 140219 5.68 4.18 20150310 140220 12.27 4.61 20150310 140221 5.49 3.01 20150310 140222 6.17 4.13 20150310 140223 12.19 4.77 20150310 140224 9.88 3.09 20150310 140225 6.07 3.92 20150310 140226 11.62 4.71 20150310 140227 9.63 3.09 20150310 140228 2.70 2.15 20150310 140229 11.07 4.65 20150310 140230 9.39 3.09 20150310 140231 2.70 2.14 20150310 140232 7.65 3.61 20150310 140233 9.15 3.08 20150310 140234 2.75 2.14 20150310 140235 7.80 3.52 20150310 140236 4.34 2.70 20150310 140237 10.81 4.23 20150310 140238 7.78 3.52 20150310 140239 4.26 2.69 20150310 140241 10.74 4.20 20150310 140242 3.38 3.66 20150310 140243 8.40 2.16 20150310 140244 10.61 4.17 20150310 140245 3.58 3.66 20150310 140246 8.31 2.15 20150310 140247 4.06 2.87 20150310 140248 3.82 3.67 20150310 140249 9.43 4.44 20150310 140250 8.91 3.12 20150310 140251 3.49 2.06 20150310 140252 9.22 4.40 20150310 140253 8.70 3.11 20150310 140254 3.76 2.06 20150310 140255 8.83 3.45 20150310 140256 9.30 2.81 20150310 140257 9.96 4.06 20150310 140258 8.57 3.69 20150310 140259 7.98 2.24 20150310 140300 3.03 2.92 20150310 140301 11.71 3.69 20150310 140302 8.38 4.30 20150310 140303 7.23 3.12 20150310 140304 6.07 2.10 20150310 140305 8.18 4.25 20150310 140306 7.00 3.11 20150310 140307 6.19 2.11 20150310 140308 7.09 3.36 20150310 140309 14.11 2.80 20150310 140310 9.71 3.93 20150310 140311 13.03 3.41 20150310 140312 8.48 2.44 20150310 140313 3.42 2.89 20150310 140314 13.03 3.41 20150310 140315 5.77 3.32 20150310 140316 15.10 2.65 20150310 140317 9.65 3.85 20150310 140318 12.36 3.32 20150310 140319 8.34 2.43 20150310 140320 2.62 2.84 20150310 140321 12.36 3.32 20150310 140322 9.37 4.07 20150310 140323 5.34 3.23 20150310 140324 9.59 2.43 20150310 140325 4.79 3.32 20150310 140326 14.32 2.39 20150310 140327 9.31 3.76 20150310 140328 11.67 3.16 20150310 140329 9.24 3.94 20150310 140330 5.52 3.22 20150310 140332 10.34 2.48 20150310 140333 4.65 3.31 20150310 140334 13.13 2.26 20150310 140335 8.64 3.72 20150310 140336 12.17 3.10 20150310 140337 9.51 3.80 20150310 140338 4.65 3.30 20150310 140339 10.12 2.28 20150310 140340 4.71 3.34 20150310 140341 12.49 2.07 20150310 140342 4.76 2.89 20150310 140343 12.34 3.10 20150310 140344 9.26 3.63 20150310 140345 4.23 3.36 20150310 140346 7.20 3.69 20150310 140347 13.31 2.94 20150310 140348 7.23 2.21 20150310 140349 6.91 2.95 20150310 140350 8.10 1.96 20150310 140351 5.06 3.39 20150310 140352 10.05 1.24 20150310 140353 6.59 3.68 20150310 140354 13.06 2.90 20150310 140355 9.54 3.35 20150310 140356 5.01 3.41 20150310 140357 5.90 3.67 20150310 140358 12.15 2.54 20150310 140359 6.04 2.00 20150310 140400 4.98 3.40 20150310 140401 6.33 1.72 20150310 140402 6.11 3.44 20150310 140403 5.90 1.97 20150310 140404 5.59 3.01 20150310 140405 11.05 2.22 20150310 140406 7.62 3.52 20150310 140407 10.18 1.53 20150310 140408 1.82 3.17 20150310 140409 10.73 2.18 20150310 140410 8.56 2.86 20150310 140411 9.80 1.42 20150310 140412 6.30 3.65 20150310 140413 10.49 2.16 20150310 140414 8.48 2.72 20150310 140415 9.00 1.21 20150310 140416 8.15 3.66 20150310 140417 9.36 1.90 20150310 140418 7.57 2.60 20150310 140419 7.16 3.51 20150310 140420 8.49 3.67 20150310 140421 9.16 1.88 20150310 140423 7.53 2.48 20150310 140424 7.22 3.50 20150310 140425 8.87 3.67 20150310 140426 8.34 1.70 20150310 140427 6.53 2.42 20150310 140429 10.45 3.71 20150310 140430 8.17 1.68 20150310 140431 6.54 2.32 20150310 140433 10.76 3.71 20150310 140434 8.00 1.67 20150310 140435 8.99 3.48 20150310 140437 4.52 3.43 20150310 140438 2.05 1.39 20150310 140439 9.43 3.51 20150310 140440 6.18 1.45 20150310 140441 4.40 3.41 20150310 140442 1.80 1.38 20150310 140443 6.53 1.53 20150310 140444 6.02 1.44 20150310 140445 8.48 3.66 20150310 140446 12.73 3.72 20150310 140447 7.30 1.51 20150310 140448 6.04 2.04 20150310 140450 4.99 3.51 20150310 140451 7.35 1.51 20150310 140452 9.57 3.43 20150310 140453 6.57 1.43 20150310 140454 9.59 3.77 20150310 140455 2.31 1.42 20150310 140456 7.32 1.47 20150310 140457 6.77 1.96 20150310 140459 6.14 3.60 20150310 140500 7.32 1.47 20150310 140501 9.63 3.37 20150310 140502 6.30 1.41 20150310 140503 11.10 3.93 20150310 140504 11.80 3.51 20150310 140505 6.43 1.42 20150310 140506 9.36 3.35 20150310 140508 9.46 3.67 20150310 140509 3.37 1.45 20150310 140510 5.93 1.40 20150310 140511 7.05 1.81 20150310 140516 4.02 1.37 20150310 140517 6.12 1.75 20150310 140519 12.69 3.66 20150310 140520 4.07 1.50 20150310 140521 3.60 1.38 20150310 140522 5.84 1.69 20150310 140524 14.02 3.63 20150310 140534 15.20 3.52 20150310 140538 5.93 1.52 20150310 140539 12.83 4.30 20150310 140543 3.88 1.61 20150310 140545 15.38 3.42 20150310 140546 5.56 1.67 20150310 140548 7.22 3.08 20150310 140549 6.94 1.57 20150310 140550 12.62 4.31 20150310 140551 14.94 3.41 20150310 140552 5.95 1.71 20150310 140553 1.71 1.36 20150310 140554 6.24 3.02 20150310 140555 8.21 1.62 20150310 140557 14.76 3.40 20150310 140558 6.27 1.74 20150310 140559 1.34 1.36 20150310 140600 5.57 2.96 20150310 140601 9.50 1.67 20150310 140602 12.24 4.26 20150310 140604 14.17 3.27 20150310 140605 6.24 1.74 20150310 140606 1.33 1.36 20150310 140607 7.03 2.94 20150310 140608 10.82 1.70 20150310 140610 13.26 3.18 20150310 140611 4.59 1.80 20150310 140612 1.34 1.36 20150310 140613 1.54 1.36 20150310 140615 10.55 1.71 20150310 140616 11.18 4.09 20150310 140617 12.23 3.06 20150310 140618 6.86 1.72 20150310 140619 2.26 1.36 20150310 140620 6.41 2.86 20150310 140621 3.14 1.09 20150310 140622 11.70 1.75 20150310 140623 11.08 4.06 20150310 140624 11.97 3.01 20150310 140625 6.98 1.67 20150310 140626 3.46 1.35 20150310 140627 3.58 1.35 20150310 140628 2.63 1.10 20150310 140629 12.62 1.82 20150310 140631 10.88 2.94 20150310 140633 6.80 1.60 20150310 140634 4.48 1.35 20150310 140635 8.75 2.74 20150310 140636 3.04 1.05 20150310 140637 13.38 1.92 20150310 140638 11.27 3.85 20150310 140639 9.79 2.99 20150310 140641 6.19 1.46 20150310 140642 5.12 1.36 20150310 140643 9.70 2.66 20150310 140644 4.37 0.95 20150310 140645 13.85 2.06 20150310 140647 11.54 3.67 20150310 140649 5.08 1.32 20150310 140650 5.57 1.33 20150310 140651 5.48 1.34 20150310 140652 9.65 2.57 20150310 140654 5.19 0.86 20150310 140655 14.22 2.26 20150310 140657 11.50 3.59 20150310 140658 7.15 2.91 20150310 140659 4.38 1.28 20150310 140700 5.62 1.30 20150310 140701 5.60 1.31 20150310 140702 9.60 2.48 20150310 140703 6.61 0.86 20150310 140704 14.60 2.45 20150310 140706 2.01 0.85 20150310 140707 8.45 3.27 20150310 140708 6.14 2.87 20150310 140710 4.38 1.29 20150310 140711 5.35 1.31 20150310 140712 5.36 1.31 20150310 140713 9.18 2.42 20150310 140716 15.47 2.77 20150310 140717 2.01 0.96 20150310 140718 6.23 3.22 20150310 140719 5.19 2.84 20150310 140720 3.40 0.29 20150310 140721 4.41 1.32 20150310 140722 4.72 1.36 20150310 140723 3.60 1.35 20150310 140724 3.68 1.35 20150310 140726 8.24 2.40 20150310 140727 7.40 0.52 20150310 140728 16.20 2.96 20150310 140729 2.32 1.23 20150310 140730 3.02 1.79 20150310 140731 4.09 3.14 20150310 140732 4.01 2.83 20150310 140733 4.01 2.83 20150310 140736 4.74 1.42 20150310 140737 2.47 1.37 20150310 140738 2.45 1.38 20150310 140739 2.18 1.38 20150310 140740 6.38 2.48 20150310 140741 6.38 2.48 20150310 140745 17.48 3.59 20150310 140746 18.01 3.45 20150310 140747 4.25 1.89 20150310 140748 4.25 1.89 20150310 140749 7.07 3.06 20150310 140750 7.07 3.06 20150310 140751 4.83 2.79 20150310 140752 4.83 2.79 20150310 140753 4.42 0.27 20150310 140754 4.16 0.33 20150310 140755 4.16 0.33 20150310 140756 5.25 1.63 20150310 140757 5.25 1.63 20150310 140758 2.33 1.44 20150310 140759 2.33 1.44 20150310 140800 2.33 1.44 20150310 140801 2.24 1.43 20150310 140802 1.95 1.39 20150310 140803 1.95 1.39 20150310 140804 3.65 2.70 20150310 140806 3.65 2.70 20150310 140816 6.23 1.82 20150310 140818 6.66 1.78 20150310 141224 13.29 3.53 20150310 141225 5.76 1.31 20150310 141226 4.05 2.26 20150310 141227 5.35 1.40 20150310 141228 13.40 3.55 20150310 141229 5.76 1.31 20150310 141230 4.01 2.28 20150310 141231 5.45 1.41 20150310 141232 2.46 2.24 20150310 141233 6.42 1.48 20150310 141234 4.09 2.50 20150310 141235 6.36 1.45 20150310 141236 2.65 2.27 20150310 141237 6.61 1.49 20150310 141238 4.04 2.51 20150310 141239 6.65 1.49 20150310 141240 2.81 2.30 20150310 141241 6.80 1.50 20150310 141242 4.28 2.64 20150310 141243 8.02 1.57 20150310 141244 2.95 2.38 20150310 141245 7.98 1.69 20150310 141246 4.25 2.66 20150310 141247 8.32 1.62 20150310 141248 3.20 2.41 20150310 141249 8.17 1.71 20150310 141250 4.22 2.67 20150310 141251 8.61 1.67 20150310 141252 10.83 3.59 20150310 141253 9.55 1.94 20150310 141254 6.16 2.32 20150310 141255 9.47 1.70 20150310 141256 11.01 3.60 20150310 141257 9.88 1.98 20150310 141258 6.26 2.34 20150310 141259 6.45 1.80 20150310 141300 11.12 3.62 20150310 141301 10.01 2.00 20150310 141302 9.11 3.17 20150310 141303 6.71 1.87 20150310 141304 12.78 4.11 20150310 141305 7.64 2.97 20150310 141306 9.22 3.19 20150310 141307 4.52 2.68 20150310 141308 10.56 2.10 20150310 141309 5.85 2.37 20150310 141310 11.06 2.02 20150310 141311 9.88 3.66 20150310 141313 8.43 2.04 20150310 141314 5.24 2.36 20150310 141315 7.29 1.94 20150310 141316 14.15 4.17 20150310 141317 9.42 3.16 20150310 141318 9.28 3.17 20150310 141319 5.42 2.84 20150310 141320 8.62 2.06 20150310 141321 5.41 2.41 20150310 141322 7.25 1.93 20150310 141323 8.67 3.71 20150310 141324 5.07 2.16 20150310 141325 9.23 3.11 20150310 141326 6.13 3.00 20150310 141327 5.07 2.16 20150310 141328 10.73 3.36 20150310 141329 13.83 2.65 20150310 141330 7.82 3.73 20150310 141331 5.42 2.16 20150310 141332 9.19 3.13 20150310 141333 6.11 3.03 20150310 141334 5.45 2.38 20150310 141335 11.22 3.53 20150310 141336 14.66 2.76 20150310 141337 7.38 3.76 20150310 141338 5.48 2.39 20150310 141339 8.66 3.08 20150310 141340 7.31 3.22 20150310 141341 5.48 2.39 20150310 141342 6.32 2.51 20150310 141343 8.43 1.96 20150310 141344 14.73 4.11 20150310 141345 11.43 3.69 20150310 141346 12.81 2.58 20150310 141347 7.16 3.79 20150310 141348 3.29 2.60 20150310 141349 3.73 2.52 20150310 141350 8.93 2.00 20150310 141351 15.78 4.06 20150310 141352 11.67 3.75 20150310 141353 11.89 2.63 20150310 141354 7.52 3.81 20150310 141355 3.51 2.63 20150310 141356 7.67 3.07 20150310 141357 7.23 3.80 20150310 141358 1.74 2.73 20150310 141359 7.72 3.08 20150310 141400 9.50 3.72 20150310 141401 1.74 2.73 20150310 141403 3.92 2.62 20150310 141404 9.09 2.02 20150310 141405 14.16 3.83 20150310 141406 12.02 3.90 20150310 141407 6.75 2.61 20150310 141408 7.91 3.83 20150310 141409 1.54 2.69 20150310 141410 7.94 3.10 20150310 141411 10.68 4.00 20150310 141412 1.58 2.71 20150310 141413 8.04 3.10 20150310 141414 10.53 4.01 20150310 141415 1.59 2.71 20150310 141416 4.49 2.74 20150310 141417 9.07 2.00 20150310 141418 8.37 3.91 20150310 141419 11.98 4.03 20150310 141420 9.08 2.00 20150310 141421 7.27 3.93 20150310 141422 11.76 4.08 20150310 141423 1.77 2.58 20150310 141424 8.22 3.77 20150310 141425 11.82 4.10 20150310 141426 1.93 2.62 20150310 141427 8.29 3.77 20150310 141428 2.08 2.57 20150310 141429 8.74 3.10 20150310 141430 8.36 3.77 20150310 141431 2.37 2.59 20150310 141432 8.90 3.10 20150310 141433 11.88 4.54 20150310 141434 1.56 2.22 20150310 141435 9.29 3.09 20150310 141436 12.05 4.56 20150310 141437 1.56 2.22 20150310 141438 9.50 3.09 20150310 141439 12.23 4.58 20150310 141441 5.52 3.01 20150310 141442 12.06 4.58 20150310 141443 2.45 2.23 20150310 141444 5.61 3.04 20150310 141445 12.29 4.78 20150310 141446 2.99 2.20 20150310 141447 5.40 3.10 20150310 141448 9.38 2.18 20150310 141449 3.27 2.22 20150310 141450 5.54 3.13 20150310 141451 9.44 2.19 20150310 141452 3.59 2.23 20150310 141454 5.67 3.16 20150310 141455 12.57 4.82 20150310 141456 3.94 2.25 20150310 141457 5.76 3.19 20150310 141458 12.44 4.82 20150310 141459 4.30 2.20 20150310 141500 5.63 3.28 20150310 141501 12.90 4.98 20150310 141502 4.57 2.21 20150310 141503 10.68 3.00 20150310 141504 12.92 4.99 20150310 141505 4.86 2.23 20150310 141506 10.79 2.98 20150310 141507 12.93 5.00 20150310 141508 5.48 2.25 20150310 141509 10.89 2.96 20150310 141510 12.95 5.01 20150310 141511 5.76 2.27 20150310 141512 10.44 2.96 20150310 141513 8.35 3.39 20150310 141514 5.95 2.21 20150310 141515 9.26 2.96 20150310 141516 8.35 3.39 20150310 141517 12.23 4.71 20150310 141518 9.62 2.98 20150310 141519 8.35 3.38 20150310 141520 12.32 4.73 20150310 141521 9.99 3.00 20150310 141522 5.48 3.85 20150310 141523 12.42 4.75 20150310 141524 9.54 2.67 20150310 141525 6.27 3.55 20150310 141526 8.21 3.82 20150310 141527 9.53 2.86 20150310 141528 6.25 2.19 20150310 141529 9.20 2.92 20150310 141530 13.43 5.15 20150310 141531 6.66 2.21 20150310 141532 8.90 2.91 20150310 141533 8.18 3.27 20150310 141534 6.89 2.22 20150310 141535 11.46 3.10 20150310 141536 8.09 3.27 20150310 141537 12.35 4.81 20150310 141538 11.81 3.12 20150310 141539 7.28 3.35 20150310 141540 9.99 4.30 20150310 141541 9.76 3.06 20150310 141542 6.51 2.14 20150310 141544 10.23 4.36 20150310 141545 13.71 5.20 20150310 141546 6.69 2.15 20150310 141547 8.07 2.91 20150310 141548 7.53 3.19 20150310 141549 7.07 2.16 20150310 141550 12.56 3.26 20150310 141551 7.88 3.47 20150310 141552 12.58 4.80 20150310 141553 9.94 3.10 20150310 141554 8.34 3.18 20150310 141555 11.83 4.81 20150310 141556 13.80 5.22 20150310 141557 7.13 2.12 20150310 141558 7.33 2.94 20150310 141559 6.67 3.19 20150310 141600 7.41 2.14 20150310 141601 13.45 3.43 20150310 141602 8.46 3.25 20150310 141603 12.53 4.71 20150310 141604 10.22 3.26 20150310 141605 7.56 2.15 20150310 141606 12.14 5.00 20150310 141607 13.95 5.26 20150310 141608 7.35 2.16 20150310 141609 6.73 2.98 20150310 141610 6.38 3.23 20150310 141611 12.76 4.56 20150310 141612 10.98 3.40 20150310 141613 8.74 3.05 20150310 141614 12.64 5.34 20150310 141615 13.82 5.26 20150310 141616 7.66 2.20 20150310 141617 6.47 2.94 20150310 141618 6.35 3.24 20150310 141619 12.79 4.56 20150310 141620 14.94 3.68 20150310 141621 8.70 3.12 20150310 141622 12.85 5.48 20150310 141623 13.48 5.25 20150310 141624 7.09 2.23 20150310 141625 5.77 3.03 20150310 141626 6.66 3.32 20150310 141627 12.97 4.37 20150310 141628 15.40 3.72 20150310 141629 8.37 3.00 20150310 141630 13.03 5.54 20150310 141631 13.52 5.27 20150310 141632 7.72 2.31 20150310 141633 5.47 3.00 20150310 141635 6.66 3.33 20150310 141636 12.96 4.36 20150310 141637 11.84 3.50 20150310 141638 7.81 2.33 20150310 141639 12.59 5.57 20150310 141640 13.35 5.27 20150310 141641 7.12 2.36 20150310 141642 15.69 3.68 20150310 141643 9.29 2.95 20150310 141644 12.59 5.55 20150310 141645 12.85 3.60 20150310 141646 7.15 2.38 20150310 141647 4.35 3.10 20150310 141648 7.72 3.47 20150310 141649 12.80 4.13 20150310 141650 12.82 3.65 20150310 141651 9.69 3.07 20150310 141652 12.21 5.59 20150310 141653 13.26 5.28 20150310 141654 7.28 2.46 20150310 141655 15.37 3.54 20150310 141656 9.43 3.08 20150310 141657 11.20 5.61 20150310 141658 12.79 5.25 20150310 141659 6.44 2.50 20150310 141700 4.40 3.22 20150310 141701 8.66 3.63 20150310 141702 12.24 3.88 20150310 141703 13.32 3.85 20150310 141704 6.47 2.54 20150310 141705 4.37 3.21 20150310 141706 8.63 3.63 20150310 141707 12.19 3.86 20150310 141708 13.35 3.92 20150310 141709 10.62 3.54 20150310 141710 9.94 5.64 20150310 141711 12.97 5.26 20150310 141712 5.51 2.68 20150310 141713 14.37 3.27 20150310 141714 13.51 3.86 20150310 141715 8.99 5.64 20150310 141716 13.47 5.32 20150310 141717 5.67 2.71 20150310 141718 14.17 3.28 20150310 141719 13.91 3.99 20150310 141720 8.51 5.65 20150310 141721 13.58 5.36 20150310 141722 5.84 2.75 20150310 141723 13.98 3.28 20150310 141724 14.31 4.11 20150310 141726 8.03 5.66 20150310 141727 13.69 5.39 20150310 141728 5.98 2.78 20150310 141729 13.83 3.30 20150310 141730 14.60 4.21 20150310 141731 6.91 5.66 20150310 141732 13.61 5.50 20150310 141733 5.68 2.88 20150310 141734 14.29 3.34 20150310 141735 14.68 4.22 20150310 141736 6.31 5.67 20150310 141737 13.53 5.54 20150310 141738 5.88 2.91 20150310 141739 14.26 3.38 20150310 141740 14.76 4.28 20150310 141741 5.97 5.69 20150310 141742 13.45 5.58 20150310 141743 5.99 2.94 20150310 141744 14.34 3.40 20150310 141745 14.73 4.28 20150310 141746 5.91 5.71 20150310 141747 13.35 5.62 20150310 141748 6.14 3.02 20150310 141749 15.18 3.37 20150310 141750 13.97 4.17 20150310 141751 8.58 5.83 20150310 141752 13.24 5.73 20150310 141753 6.38 3.05 20150310 141754 15.24 3.37 20150310 141755 13.87 4.17 20150310 141756 10.01 5.90 20150310 141757 13.22 5.78 20150310 141758 8.43 3.04 20150310 141759 16.55 5.49 20150310 141800 6.52 3.08 20150310 141801 5.47 3.76 20150310 141802 9.08 3.87 20150310 141803 8.21 3.01 20150310 141804 16.91 5.64 20150310 141805 6.67 3.10 20150310 141806 5.43 3.75 20150310 141807 8.49 3.89 20150310 141808 7.49 2.84 20150310 141809 13.55 5.90 20150310 141810 7.25 3.19 20150310 141811 15.99 3.30 20150310 141812 13.21 3.99 20150310 141813 13.46 6.21 20150310 141814 13.58 5.94 20150310 141816 7.56 3.21 20150310 141817 16.12 3.29 20150310 141818 13.13 3.95 20150310 141819 6.08 3.96 20150310 141820 8.39 3.84 20150310 141821 7.13 2.78 20150310 141822 16.86 5.92 20150310 141823 7.88 3.22 20150310 141824 6.02 3.95 20150310 141825 8.25 3.81 20150310 141826 12.57 6.15 20150310 141827 13.66 5.99 20150310 141828 8.21 3.28 20150310 141829 16.15 3.05 20150310 141830 13.11 3.79 20150310 141831 12.28 6.10 20150310 141832 7.46 3.80 20150310 141833 6.99 2.61 20150310 141834 16.94 5.92 20150310 141835 8.56 3.29 20150310 141836 6.89 4.13 20150310 141837 7.40 3.77 20150310 141838 12.30 6.04 20150310 141839 13.69 6.06 20150310 141840 9.10 3.31 20150310 141841 16.11 2.89 20150310 141842 12.84 3.71 20150310 141843 6.78 4.08 20150310 141844 7.16 3.74 20150310 141845 7.14 2.54 20150310 141846 17.26 5.98 20150310 141847 9.21 3.31 20150310 141848 15.12 2.58 20150310 141849 11.78 3.65 20150310 141850 13.60 5.61 20150310 141851 13.59 6.08 20150310 141852 9.57 3.30 20150310 141853 17.40 6.08 20150310 141854 9.57 3.30 20150310 141855 6.97 4.18 20150310 141856 5.82 3.69 20150310 141857 13.73 5.48 20150310 141858 13.46 6.09 20150310 141859 9.61 3.29 20150310 141900 14.17 2.43 20150310 141901 9.61 3.29 20150310 141902 6.85 4.10 20150310 141903 5.71 3.67 20150310 141904 8.46 1.03 20150310 141905 17.24 6.10 20150310 141907 9.63 3.27 20150310 141908 12.76 2.33 20150310 141909 10.70 3.77 20150310 141910 7.20 4.20 20150310 141911 5.90 3.62 20150310 141912 7.15 1.58 20150310 141913 15.70 5.93 20150310 141914 9.17 3.24 20150310 141915 12.49 2.32 20150310 141916 10.56 3.82 20150310 141917 13.20 4.98 20150310 141918 5.63 3.61 20150310 141919 7.03 1.42 20150310 141920 15.64 5.86 20150310 141921 9.13 3.24 20150310 141922 12.48 2.31 20150310 141923 10.44 3.86 20150310 141924 12.92 4.92 20150310 141925 4.96 3.58 20150310 141926 6.96 1.52 20150310 141927 15.56 5.72 20150310 141928 9.07 3.25 20150310 141929 11.84 2.32 20150310 141930 10.16 3.97 20150310 141931 12.39 4.77 20150310 141932 4.75 3.54 20150310 141933 6.96 1.81 20150310 141934 13.88 5.27 20150310 141935 7.72 3.27 20150310 141936 11.87 2.28 20150310 141937 9.74 3.97 20150310 141938 7.39 3.97 20150310 141939 4.21 3.53 20150310 141940 6.74 1.83 20150310 141941 13.64 6.12 20150310 141942 7.67 3.31 20150310 141943 11.73 2.23 20150310 141944 7.67 3.31 20150310 141945 7.21 3.87 20150310 141946 4.59 3.52 20150310 141947 11.58 4.73 20150310 141948 13.26 6.11 20150310 141949 7.65 3.37 20150310 141950 13.91 4.94 20150310 141951 7.65 3.37 20150310 141952 7.63 3.92 20150310 141953 9.70 4.13 20150310 141954 10.23 4.68 20150310 141955 13.30 6.22 20150310 141957 8.88 2.12 20150310 141958 13.18 4.68 20150310 141959 8.16 3.53 20150310 142000 9.86 2.26 20150310 142001 11.09 4.14 20150310 142002 7.37 3.78 20150310 142003 4.47 3.49 20150310 142004 9.58 2.23 20150310 142005 12.97 6.24 20150310 142006 8.90 3.69 20150310 142007 12.47 4.46 20150310 142008 8.90 3.69 20150310 142009 7.13 3.67 20150310 142010 12.32 4.09 20150310 142011 8.68 4.63 20150310 142012 12.80 6.23 20150310 142013 10.09 2.42 20150310 142014 11.97 4.28 20150310 142015 10.21 3.95 20150310 142016 8.34 2.40 20150310 142017 11.32 3.96 20150310 142018 7.48 3.66 20150310 142019 6.10 3.45 20150310 142020 7.49 4.58 20150310 142021 13.00 6.31 20150310 142022 11.96 4.24 20150310 142023 10.71 3.86 20150310 142024 11.96 4.24 20150310 142025 7.93 2.38 20150310 142026 10.80 3.89 20150310 142027 7.16 3.51 20150310 142028 6.58 3.45 20150310 142029 11.41 2.61 20150310 142030 12.85 6.27 20150310 142031 13.30 4.50 20150310 142032 10.22 3.64 20150310 142033 13.30 4.50 20150310 142034 7.52 2.35 20150310 142035 10.21 3.84 20150310 142036 7.22 4.55 20150310 142037 6.79 3.46 20150310 142038 11.26 2.70 20150310 142039 12.58 6.19 20150310 142040 15.63 4.74 20150310 142041 8.69 3.49 20150310 142042 15.63 4.74 20150310 142043 7.29 3.40 20150310 142044 8.68 3.88 20150310 142045 6.57 4.53 20150310 142046 3.85 3.52 20150310 142048 9.98 2.63 20150310 142049 12.93 6.10 20150310 142050 16.16 4.68 20150310 142051 8.15 3.36 20150310 142052 16.16 4.68 20150310 142053 5.68 2.42 20150310 142054 8.62 3.87 20150310 142055 7.00 3.25 20150310 142056 2.05 3.54 20150310 142057 9.41 2.72 20150310 142058 12.74 5.97 20150310 142059 16.07 4.52 20150310 142100 7.40 3.27 20150310 142101 16.07 4.52 20150310 142102 5.23 2.34 20150310 142103 8.90 3.87 20150310 142104 6.79 3.13 20150310 142105 2.32 3.55 20150310 142106 5.75 4.49 20150310 142107 12.79 5.84 20150310 142108 4.72 2.78 20150310 142109 9.36 3.26 20150310 142110 15.68 4.15 20150310 142111 4.23 2.36 20150310 142112 15.68 4.15 20150310 142113 7.52 3.17 20150310 142114 8.78 3.91 20150310 142115 5.59 4.46 20150310 142116 5.03 3.46 20150310 142117 4.40 2.86 20150310 142118 12.35 5.64 20150310 142119 14.98 3.92 20150310 142120 10.05 3.19 20150310 142121 14.98 3.92 20150310 142122 3.82 2.18 20150310 142123 8.31 3.89 20150310 142124 8.98 2.99 20150310 142125 5.03 3.44 20150310 142126 4.82 4.42 20150310 142127 11.82 5.45 20150310 142128 3.99 2.95 20150310 142129 10.16 3.11 20150310 142130 13.99 3.70 20150310 142131 3.47 2.03 20150310 142132 13.57 3.65 20150310 142133 9.54 3.02 20150310 142134 7.06 3.92 20150310 142135 9.55 2.99 20150310 142136 4.40 3.31 20150310 142137 4.80 4.31 20150310 142139 11.58 5.23 20150310 142140 5.49 2.99 20150310 142141 9.64 2.78 20150310 142142 12.60 3.50 20150310 142143 2.50 1.83 20150310 142144 12.60 3.50 20150310 142145 8.86 2.87 20150310 142146 6.63 3.90 20150310 142147 3.65 4.25 20150310 142148 4.05 3.29 20150310 142149 3.31 4.23 20150310 142150 10.97 4.95 20150310 142151 6.13 3.04 20150310 142152 8.85 2.67 20150310 142153 11.87 3.41 20150310 142154 1.84 1.64 20150310 142155 11.87 3.41 20150310 142156 8.03 2.74 20150310 142157 6.33 3.90 20150310 142158 7.87 2.72 20150310 142159 3.52 3.27 20150310 142200 2.30 4.13 20150310 142201 10.50 4.69 20150310 142202 6.32 3.02 20150310 142203 7.03 2.73 20150310 142204 11.29 3.35 20150310 142205 6.82 2.75 20150310 142206 11.29 3.35 20150310 142207 1.28 1.53 20150310 142208 4.73 3.89 20150310 142209 8.22 2.78 20150310 142210 1.96 3.21 20150310 142211 3.22 3.96 20150310 142212 1.96 3.21 20150310 142213 7.26 3.05 20150310 142214 9.29 4.39 20150310 142215 10.70 3.29 20150310 142216 5.80 2.88 20150310 142217 10.56 3.27 20150310 142218 1.92 1.47 20150310 142219 10.56 3.27 20150310 142220 7.30 2.62 20150310 142221 4.90 3.85 20150310 142222 7.04 2.59 20150310 142223 1.83 3.20 20150310 142224 2.46 3.82 20150310 142225 8.30 4.19 20150310 142226 8.09 3.06 20150310 142227 8.13 4.15 20150310 142229 10.07 3.18 20150310 142230 5.04 3.05 20150310 142231 9.27 3.22 20150310 142232 3.35 1.54 20150310 142233 9.12 3.20 20150310 142234 7.19 2.58 20150310 142235 4.52 3.68 20150310 142236 1.99 3.66 20150310 142237 3.03 3.15 20150310 142238 2.26 3.64 20150310 142239 8.15 4.01 20150310 142240 4.88 2.92 20150310 142241 8.17 3.98 20150310 142242 9.29 3.16 20150310 142243 4.51 3.35 20150310 142244 9.29 3.16 20150310 142245 4.74 1.49 20150310 142246 9.13 3.15 20150310 142247 5.76 2.45 20150310 142248 4.38 3.57 20150310 142249 5.51 2.43 20150310 142250 3.44 3.14 20150310 142251 3.98 3.51 20150310 142252 8.05 3.81 20150310 142253 4.87 2.84 20150310 142254 8.01 3.77 20150310 142255 8.33 3.09 20150310 142256 6.06 3.33 20150310 142257 8.15 3.07 20150310 142258 5.92 1.45 20150310 142259 8.15 3.07 20150310 142300 6.04 1.45 20150310 142301 3.40 3.17 20150310 142302 1.34 2.46 20150310 142303 7.65 3.55 20150310 142304 5.98 2.90 20150310 142305 7.66 3.53 20150310 142306 5.58 2.64 20150310 142307 5.08 2.68 20150310 142308 5.73 2.63 20150310 142309 5.51 3.38 20150310 142310 7.99 2.36 20150310 142311 5.41 3.38 20150310 142312 6.68 3.01 20150310 142313 3.31 3.55 20150310 142314 6.49 3.00 20150310 142315 2.05 2.46 20150310 142316 2.38 3.02 20150310 142317 2.22 2.46 20150310 142318 7.69 3.38 20150310 142320 5.87 2.93 20150310 142321 7.68 3.34 20150310 142322 6.16 2.52 20150310 142323 4.57 2.77 20150310 142324 6.17 2.51 20150310 142325 4.84 3.38 20150310 142326 7.04 2.24 20150310 142327 4.75 3.38 20150310 142328 5.22 2.90 20150310 142329 4.22 3.50 20150310 142330 4.90 2.88 20150310 142331 2.94 2.48 20150310 142332 2.39 2.85 20150310 142333 2.95 2.49 20150310 142334 8.46 2.97 20150310 142335 6.81 3.06 20150310 142336 8.51 2.92 20150310 142337 5.79 2.30 20150310 142338 6.65 2.88 20150310 142339 5.77 2.29 20150310 142340 6.64 2.89 20150310 142341 6.72 2.11 20150310 142342 2.79 3.43 20150310 142343 6.71 2.11 20150310 142344 5.22 3.37 20150310 142345 2.13 2.75 20150310 142346 5.39 3.36 20150310 142347 4.09 2.68 20150310 142348 1.13 2.54 20150310 142349 4.20 2.66 20150310 142350 7.04 3.08 20150310 142351 8.13 2.63 20150310 142352 7.06 3.09 20150310 142353 7.97 2.60 20150310 142354 6.24 2.25 20150310 142355 6.37 2.93 20150310 142356 6.37 2.24 20150310 142357 2.88 3.43 20150310 142358 6.37 2.08 20150310 142359 2.93 3.43 20150310 142400 1.03 2.54 20150310 142401 6.00 3.27 20150310 142402 1.04 2.51 20150310 142403 6.14 3.26 20150310 142404 4.59 2.53 20150310 142405 3.52 2.59 20150310 142406 4.63 2.51 20150310 142407 8.14 3.15 20150310 142408 5.71 2.47 20150310 142409 8.17 3.15 20150310 142411 5.60 2.46 20150310 142412 6.35 2.09 20150310 142413 7.17 2.91 20150310 142414 6.43 2.09 20150310 142415 7.18 2.92 20150310 142416 5.26 2.07 20150310 142417 3.75 3.45 20150310 142418 5.05 2.07 20150310 142419 3.94 2.99 20150310 142420 2.26 2.28 20150310 142421 3.43 2.96 20150310 142422 2.46 2.25 20150310 142423 5.71 2.70 20150310 142424 5.56 2.35 20150310 142425 5.95 2.71 20150310 142426 5.61 2.32 20150310 142427 8.02 3.10 20150310 142428 5.63 2.33 20150310 142429 8.00 3.09 20150310 142430 7.50 2.92 20150310 142431 6.61 2.07 20150310 142432 7.56 2.92 20150310 142433 6.51 2.07 20150310 142434 4.78 3.47 20150310 142435 4.24 2.11 20150310 142436 4.86 3.47 20150310 142437 4.63 2.12 20150310 142438 5.67 2.89 20150310 142439 4.08 2.05 20150310 142440 6.00 2.89 20150310 142441 4.43 2.03 20150310 142442 6.54 2.79 20150310 142443 5.70 2.01 20150310 142444 6.59 2.79 20150310 142445 5.29 1.98 20150310 142446 8.33 2.98 20150310 142448 8.28 2.96 20150310 142450 5.95 2.06 20150310 142451 7.60 2.84 20150310 142452 5.93 2.06 20150310 142453 7.62 2.84 20150310 142454 7.69 2.04 20150310 142455 5.74 3.59 20150310 142456 7.49 2.02 20150310 142457 5.65 3.60 20150310 142458 5.63 1.95 20150310 142459 8.25 2.84 20150310 142501 5.40 1.94 20150310 142502 8.46 2.86 20150310 142503 5.17 1.93 20150310 142504 7.30 2.82 20150310 142505 3.93 1.80 20150310 142506 7.36 2.83 20150310 142507 3.99 1.79 20150310 142508 6.99 2.78 20150310 142510 6.83 2.77 20150310 142512 5.58 2.03 20150310 142513 8.10 2.82 20150310 142514 5.55 2.02 20150310 142515 8.17 2.82 20150310 142516 5.46 2.02 20150310 142517 5.34 3.66 20150310 142518 5.26 1.88 20150310 142519 5.56 3.66 20150310 142520 4.96 1.85 20150310 142521 9.42 3.02 20150310 142522 3.76 1.89 20150310 142523 9.52 3.05 20150310 142524 3.44 1.89 20150310 142525 9.63 3.07 20150310 142526 5.54 1.87 20150310 142527 7.38 2.87 20150310 142528 5.73 1.88 20150310 142529 7.44 2.88 20150310 142530 5.92 1.90 20150310 142531 7.12 2.67 20150310 142533 7.11 2.65 20150310 142535 4.68 2.00 20150310 142536 8.34 2.82 20150310 142537 4.64 1.99 20150310 142538 8.30 2.81 20150310 142539 4.60 1.99 20150310 142540 7.75 3.83 20150310 142541 4.07 1.88 20150310 142542 7.87 3.84 20150310 142543 3.97 1.89 20150310 142544 7.99 3.85 20150310 142545 2.06 1.78 20150310 142546 11.11 3.38 20150310 142549 1.60 1.75 20150310 142550 8.36 2.94 20150310 142552 7.53 2.07 20150310 142553 8.45 2.95 20150310 142554 7.66 2.09 20150310 142555 8.55 2.95 20150310 142557 7.03 2.50 20150310 142559 6.88 2.41 20150310 142601 6.83 2.40 20150310 142602 7.06 2.89 20150310 142603 3.54 2.00 20150310 142604 6.99 2.88 20150310 142605 3.50 2.01 20150310 142606 6.92 2.88 20150310 142607 3.19 1.97 20150310 142608 9.55 4.02 20150310 142609 3.25 1.97 20150310 142610 9.60 4.02 20150310 142611 3.33 1.98 20150310 142612 12.54 3.75 20150310 142613 3.31 1.61 20150310 142614 12.66 3.78 20150310 142615 3.48 1.60 20150310 142616 12.78 3.82 20150310 142617 3.65 1.59 20150310 142618 7.92 2.81 20150310 142619 8.90 2.30 20150310 142620 7.84 2.80 20150310 142621 8.97 2.31 20150310 142622 7.77 2.79 20150310 142623 9.03 2.31 20150310 142624 5.69 2.26 20150310 142626 5.57 2.25 20150310 142628 5.44 2.24 20150310 142629 6.10 2.81 20150310 142630 4.99 2.04 20150310 142631 6.03 2.80 20150310 142632 4.92 2.04 20150310 142633 5.96 2.80 20150310 142634 4.87 2.04 20150310 142635 10.06 4.00 20150310 142636 4.97 2.12 20150310 142637 10.09 3.99 20150310 142638 5.83 2.19 20150310 142639 9.48 4.13 20150310 142640 5.62 2.19 20150310 142642 9.48 4.11 20150310 142643 5.85 1.71 20150310 142644 13.88 4.23 20150310 142645 6.00 1.73 20150310 142646 14.01 4.28 20150310 142647 6.15 1.75 20150310 142648 14.14 4.33 20150310 142650 6.69 2.57 20150310 142652 6.73 2.57 20150310 142654 6.77 2.57 20150310 142656 4.63 2.15 20150310 142658 4.56 2.15 20150310 142700 4.50 2.14 20150310 142702 5.26 1.99 20150310 142703 5.26 3.03 20150310 142704 5.13 1.99 20150310 142705 5.23 3.02 20150310 142706 4.99 1.98 20150310 142707 5.21 3.02 20150310 142708 4.85 1.98 20150310 142709 9.82 3.72 20150310 142710 5.18 2.21 20150310 142711 9.84 3.69 20150310 142712 5.03 2.21 20150310 142713 9.77 3.66 20150310 142714 4.92 2.20 20150310 142715 9.70 3.62 20150310 142716 7.52 2.06 20150310 142717 16.80 5.22 20150310 142718 7.55 2.08 20150310 142719 16.91 5.28 20150310 142720 7.57 2.09 20150310 142721 16.71 5.23 20150310 142722 7.83 2.15 20150310 142723 6.98 2.41 20150310 142725 7.01 2.40 20150310 142727 7.04 2.40 20150310 142729 7.08 2.39 20150310 142731 4.62 2.13 20150310 142734 4.61 2.13 20150310 142736 4.60 2.13 20150310 142738 4.60 2.14 20150310 142739 6.00 3.14 20150310 142740 0.52 1.99 20150310 142741 6.00 3.13 20150310 142742 0.32 1.99 20150310 142743 6.00 3.12 20150310 142744 0.14 1.99 20150310 142745 5.99 3.10 20150310 142746 0.30 1.99 20150310 142747 8.99 3.34 20150310 142748 3.29 2.08 20150310 142749 8.78 3.29 20150310 142750 3.22 2.08 20150310 142751 8.58 3.24 20150310 142752 3.15 2.08 20150310 142753 8.37 3.20 20150310 142754 3.13 2.07 20150310 142755 14.57 4.85 20150310 142756 7.85 2.33 20150310 142757 14.45 4.83 20150310 142758 7.85 2.35 20150310 142759 14.36 4.82 20150310 142800 7.85 2.36 20150310 142801 14.30 4.80 20150310 142802 7.85 2.37 20150310 142803 14.27 4.78 20150310 142805 6.84 2.27 20150310 142807 6.85 2.27 20150310 142809 6.87 2.26 20150310 142811 6.89 2.26 20150310 142813 6.31 2.22 20150310 142815 6.42 2.21 20150310 142817 6.52 2.21 20150310 142819 6.63 2.21 20150310 142821 6.74 2.21 20150310 142822 7.24 3.02 20150310 142824 3.93 2.01 20150310 142825 7.31 3.00 20150310 142826 3.96 2.01 20150310 142827 7.37 2.98 20150310 142828 3.98 2.01 20150310 142829 7.43 2.96 20150310 142830 4.01 2.01 20150310 142831 7.50 2.94 20150310 142832 4.04 2.01 20150310 142833 7.72 2.92 20150310 142834 3.03 1.97 20150310 142835 7.75 2.85 20150310 142836 2.96 1.97 20150310 142837 7.75 2.82 20150310 142838 2.88 1.97 20150310 142839 7.75 2.78 20150310 142840 2.81 1.96 20150310 142841 7.77 2.74 20150310 142842 2.74 1.96 20150310 142843 11.64 3.72 20150310 142844 7.70 2.60 20150310 142845 11.46 3.69 20150310 142846 7.72 2.61 20150310 142847 11.17 3.65 20150310 142848 7.71 2.62 20150310 142849 10.88 3.62 20150310 142850 7.69 2.62 20150310 142851 11.37 3.37 20150310 142852 7.93 2.66 20150310 142853 11.20 3.34 20150310 142855 6.78 2.17 20150310 142857 6.74 2.16 20150310 142859 6.71 2.16 20150310 142901 6.67 2.15 20150310 142903 6.64 2.15 20150310 142905 3.41 2.19 20150310 142907 3.43 2.19 20150310 142909 3.45 2.19 20150310 142911 3.46 2.19 20150310 142914 3.48 2.19 20150310 142916 3.50 2.20 20150310 142918 3.56 2.20 20150310 142919 9.11 2.66 20150310 142920 4.04 2.00 20150310 142921 9.10 2.63 20150310 142922 4.09 2.00 20150310 142923 9.09 2.60 20150310 142924 4.13 2.00 20150310 142925 9.08 2.58 20150310 142926 4.17 2.00 20150310 142927 9.08 2.55 20150310 142928 4.16 2.00 20150310 142929 9.01 2.52 20150310 142930 4.15 2.00 20150310 142931 11.60 2.48 20150310 142932 1.86 1.90 20150310 142933 11.88 2.47 20150310 142934 1.72 1.90 20150310 142935 12.15 2.45 20150310 142936 1.59 1.90 20150310 142937 12.43 2.44 20150310 142938 1.45 1.90 20150310 142939 9.24 2.57 20150310 142940 4.18 2.83 20150310 142941 9.63 2.55 20150310 142942 4.30 2.82 20150310 142943 10.03 2.52 20150310 142944 4.43 2.81 20150310 142945 9.63 1.06 20150310 142946 8.39 2.76 20150310 142947 9.70 1.21 20150310 142948 8.36 2.76 20150310 142949 9.74 1.36 20150310 142950 8.36 2.76 20150310 142951 9.79 1.50 20150310 142952 8.36 2.76 20150310 142953 9.84 1.65 20150310 142954 8.37 2.75 20150310 142955 9.89 1.79 20150310 142956 8.37 2.75 20150310 142957 9.93 1.93 20150310 142958 8.37 2.75 20150310 142959 9.99 1.97 20150310 143000 6.58 1.83 20150310 143001 7.54 2.35 20150310 143002 6.55 1.82 20150310 143003 7.57 2.36 20150310 143005 6.52 1.82 20150310 143006 7.60 2.36 20150310 143007 6.49 1.81 20150310 143008 7.64 2.36 20150310 143009 6.47 1.81 20150310 143010 7.66 2.37 20150310 143011 6.48 1.81 20150310 143012 7.68 2.37 20150310 143013 6.50 1.81 20150310 143014 7.70 2.37 20150310 143015 6.52 1.81 20150310 143016 7.73 2.37 20150310 143017 6.53 1.81 20150310 143018 6.42 1.62 20150310 143019 0.78 1.67 20150310 143020 6.43 1.62 20150310 143021 0.65 1.67 20150310 143022 6.44 1.63 20150310 143023 0.64 1.67 20150310 143024 6.46 1.63 20150310 143025 0.74 1.67 20150310 143026 6.47 1.64 20150310 143027 0.91 1.67 20150310 143028 6.48 1.64 20150310 143029 1.67 1.56 20150310 143030 6.90 1.71 20150310 143031 1.71 1.53 20150310 143032 6.92 1.72 20150310 143033 1.78 1.50 20150310 143034 6.94 1.72 20150310 143035 1.90 1.47 20150310 143036 4.94 2.03 20150310 143038 4.95 2.03 20150310 143040 5.07 2.03 20150310 143042 5.19 2.04 20150310 143044 5.31 2.04 20150310 143046 5.43 2.05 20150310 143048 5.55 2.05 20150310 143050 5.57 2.05 20150310 143052 5.59 2.06 20150310 143054 5.61 2.06 20150310 143057 5.63 2.07 20150310 143058 10.48 2.00 20150310 143059 3.97 2.41 20150310 143100 9.99 1.96 20150310 143101 3.75 2.39 20150310 143102 8.86 1.97 20150310 143103 3.54 2.38 20150310 143104 7.73 1.99 20150310 143105 3.33 2.36 20150310 143106 6.60 2.00 20150310 143142 7.32 2.53 20150310 143143 6.24 1.89 20150310 143219 6.63 1.79 20150310 143222 6.80 1.77 20150310 143224 7.04 1.75 20150310 143226 7.29 1.73 20150310 143228 7.54 1.72 20150310 143230 7.80 1.70 20150310 143232 8.07 1.68 20150310 143233 5.08 1.05 20150310 143234 8.03 1.61 20150310 143235 5.07 1.10 20150310 143236 7.99 1.53 20150310 143237 5.07 1.15 20150310 143238 7.95 1.46 20150310 143239 5.06 1.20 20150310 143240 7.91 1.39 20150310 143241 5.07 1.25 20150310 143242 7.88 1.32 20150310 143243 5.07 1.30 20150310 143244 7.98 1.27 20150310 143245 5.11 1.34 20150310 143246 8.09 1.22 20150310 143247 5.15 1.38 20150310 143248 8.20 1.17 20150310 143249 5.20 1.41 20150310 143250 8.32 1.12 20150310 143251 5.26 1.45 20150310 143252 8.44 1.07 20150310 143253 5.32 1.48 20150310 143254 8.31 1.19 20150310 144008 10.28 2.60 20150310 144009 6.09 1.34 20150310 144731 1.47 2.58 20150310 144733 1.43 2.58 20150310 144735 1.43 2.58 20150310 144737 6.09 1.36 20150310 144739 6.05 1.35 20150310 144746 4.34 2.13 20150310 144748 4.42 2.12 20150310 144750 4.51 2.11 20150310 144751 10.86 3.34 20150310 144753 10.76 3.32 20150310 144756 2.07 2.60 20150310 144758 2.27 2.60 20150310 144803 5.16 1.27 20150310 144810 5.56 2.11 20150310 144812 5.51 2.11 20150310 144815 10.37 3.07 20150310 144817 10.44 3.05 20150310 144818 3.35 2.54 20150310 144820 3.64 2.54 20150310 144822 5.12 1.28 20150310 144824 5.24 1.28 20150310 144831 5.06 2.14 20150310 144833 5.10 2.15 20150310 144851 12.36 2.90 20150310 145104 9.95 4.08 20150310 145105 6.63 2.74 20150310 145107 6.69 2.76 20150310 145108 10.87 3.06 20150310 145112 17.85 5.43 20150310 145114 17.71 5.34 20150310 145121 11.28 3.05 20150310 145125 18.86 5.07 20150310 145126 11.14 4.39 20150310 145129 6.90 2.93 20150310 145132 10.80 3.11 20150310 145136 18.48 4.86 20150310 145138 12.61 4.95 20150310 145141 5.93 3.00 20150310 145142 10.87 3.07 20150310 145144 10.92 3.05 20150310 145148 12.04 3.83 20150310 145149 13.27 5.17 20150310 145152 5.55 3.05 20150310 145153 11.11 2.99 20150310 145157 12.21 3.53 20150310 145456 12.91 3.69 20150310 145626 13.89 3.50 20150310 145628 6.03 4.30 20150310 150216 14.71 2.30 20150310 150345 17.36 3.69 20150310 150346 17.36 3.69 20150310 150821 11.96 3.56 20150310 151156 10.12 2.57 20150310 151158 6.08 0.74 20150310 151203 17.94 4.38 20150310 151205 8.69 2.13 20150310 151207 10.22 2.50 20150310 151209 7.72 1.52 20150310 151211 17.01 4.31 20150310 151212 8.18 1.57 20150310 151214 17.07 4.31 20150310 151216 9.48 2.42 20150310 151217 8.42 1.60 20150310 151218 11.11 2.61 20150310 151220 8.81 1.67 20150310 151222 17.19 4.31 20150310 151227 11.08 2.75 20150310 151229 9.09 1.69 20150310 151231 16.02 4.29 20150310 151232 9.47 1.77 20150310 151235 11.92 2.74 20150310 151236 10.97 2.96 20150310 151237 9.63 1.80 20150310 151239 14.27 4.32 20150310 151243 12.53 2.92 20150310 151245 10.09 1.85 20150310 151247 13.96 4.29 20150310 151249 12.05 3.29 20150310 151251 12.66 2.86 20150310 151253 10.70 1.95 20150310 151257 12.91 3.46 20150310 151258 10.79 1.92 20150310 151300 11.78 4.40 20150310 151304 12.54 3.05 20150310 151306 11.32 2.03 20150310 151309 12.53 3.01 20150310 151310 13.54 3.66 20150310 151311 11.07 1.95 20150310 151313 8.82 4.14 20150310 151315 14.00 3.66 20150310 151317 11.27 2.02 20150310 151323 12.56 3.33 20150310 151325 11.51 2.18 20150310 151328 12.63 3.67 20150310 151330 11.15 2.10 20150310 151333 12.60 3.66 20150310 151335 11.39 2.23 20150310 151338 12.56 3.66 20150310 151340 12.02 2.38 20150310 151344 10.93 2.59 20150310 151345 12.54 2.47 20150310 151349 10.10 2.54 20150310 151350 12.21 2.51 20150310 151353 12.31 3.96 20150310 151355 13.43 2.75 20150310 151358 12.18 3.91 20150310 151400 14.65 3.00 20150310 151403 12.23 4.24 20150310 151405 13.61 2.90 20150310 151409 12.11 4.17 20150310 151411 15.14 3.18 20150310 151413 15.14 3.18 20150310 151417 12.96 3.58 20150310 151418 16.67 3.47 20150310 151420 5.47 1.10 20150310 151422 13.44 3.65 20150310 151423 16.62 3.17 20150310 151426 11.69 4.10 20150310 151428 18.62 3.45 20150310 151432 4.51 1.93 20150310 151434 14.79 3.71 20150310 151435 18.63 3.44 20150310 151437 4.46 2.18 20150310 151438 11.36 3.78 20150310 151440 18.68 3.43 20150310 151443 11.68 3.80 20150310 151446 15.20 3.66 20150310 151450 11.74 3.66 20150310 151503 12.22 3.73 20150310 151506 15.16 3.60 20150310 151509 5.64 1.28 20150310 151512 19.36 4.22 20150310 151516 5.82 1.92 20150310 151518 14.90 3.65 20150310 151519 19.78 4.82 20150310 151522 11.44 3.45 20150310 151523 6.11 2.36 20150310 151525 15.52 3.78 20150310 151526 19.51 4.90 20150310 151529 11.75 3.72 20150310 151530 5.23 1.25 20150310 151532 15.31 3.81 20150310 151533 19.98 5.16 20150310 151536 11.24 3.62 20150310 151539 14.84 3.81 20150310 151540 20.29 5.37 20150310 151543 10.61 3.51 20150310 151546 14.25 3.92 20150310 151547 20.32 5.26 20150310 151555 20.67 5.46 20150310 151557 20.67 5.46 20150310 151600 9.80 3.64 20150310 151602 20.96 5.67 20150310 151603 10.92 3.67 20150310 151604 20.96 5.67 20150310 151607 8.97 3.54 20150310 151610 8.15 3.68 20150310 151611 20.71 5.51 20150310 151618 21.11 5.86 20150310 151620 21.11 5.86 20150310 151623 8.59 3.68 20150310 151626 3.74 3.43 20150310 151627 21.27 6.23 20150310 151632 9.15 3.88 20150310 151634 21.09 6.28 20150310 151635 3.45 3.39 20150310 151636 21.09 6.28 20150310 151640 8.58 3.83 20150310 151644 21.17 6.66 20150310 151645 1.25 3.33 20150310 151646 21.17 6.66 20150310 151649 8.51 3.81 20150310 151653 20.91 6.96 20150310 151654 1.11 3.26 20150310 151655 20.91 6.96 20150310 151658 9.11 3.91 20150310 151702 20.75 7.03 20150310 151703 3.63 3.20 20150310 151704 20.75 7.03 20150310 151707 8.96 3.84 20150310 151711 19.92 7.26 20150310 151712 2.10 3.16 20150310 151713 19.92 7.26 20150310 151718 7.50 3.74 20150310 151721 4.10 3.10 20150310 151722 18.91 7.43 20150310 151724 19.86 7.26 20150310 151727 6.82 3.94 20150310 151732 19.21 7.38 20150310 151733 2.85 3.02 20150310 151734 19.21 7.38 20150310 151739 6.48 3.90 20150310 151742 1.90 2.98 20150310 151743 18.07 7.32 20150310 151745 18.07 7.32 20150310 151748 6.26 3.86 20150310 151750 6.96 3.84 20150310 151753 3.75 2.86 20150310 151754 18.52 7.09 20150310 151756 18.52 7.09 20150310 151801 6.21 3.63 20150310 151807 14.27 6.61 20150310 151812 5.31 3.40 20150310 151815 3.26 2.73 20150310 151816 10.14 6.04 20150310 151817 3.59 2.71 20150310 151818 14.06 6.28 20150310 151824 7.01 3.22 20150310 151828 11.87 5.83 20150310 151829 2.69 2.61 20150310 151830 11.87 5.83 20150310 151832 11.65 5.75 20150310 151835 7.19 3.08 20150310 151837 7.18 3.05 20150310 151840 3.40 2.55 20150310 151841 10.08 5.32 20150310 151842 3.60 2.54 20150310 151843 10.08 5.32 20150310 151845 9.77 5.24 20150310 151848 8.46 2.76 20150310 151850 8.35 2.72 20150310 151853 3.88 2.42 20150310 151854 11.44 4.95 20150310 151855 4.03 2.41 20150310 151856 11.44 4.95 20150310 151858 11.15 4.88 20150310 151901 7.92 2.58 20150310 151903 7.85 2.56 20150310 151907 10.11 4.52 20150310 151908 5.03 2.35 20150310 151909 10.04 4.46 20150310 151912 10.04 4.46 20150310 151917 7.74 2.48 20150310 151920 7.01 0.62 20150310 151922 5.66 2.24 20150310 151923 10.11 4.09 20150310 151924 5.75 2.23 20150310 151925 10.11 4.09 20150310 151927 10.04 4.03 20150310 151932 7.43 2.80 20150310 151935 5.27 0.59 20150310 151937 6.55 2.19 20150310 151938 10.24 3.71 20150310 151939 6.70 2.19 20150310 151940 10.24 3.71 20150310 151942 10.27 3.66 20150310 151947 7.34 3.02 20150310 151950 4.06 0.51 20150310 151952 6.83 2.06 20150310 151953 11.33 3.15 20150310 151954 6.96 2.05 20150310 151955 11.25 3.11 20150310 151957 11.25 3.11 20150310 152003 10.80 3.19 20150310 152005 10.78 3.17 20150310 152006 5.46 0.69 20150310 152008 5.46 0.70 20150310 152010 8.38 2.01 20150310 152011 10.63 2.81 20150310 152012 8.64 2.01 20150310 152013 10.63 2.81 20150310 152015 10.46 2.78 20150310 152020 10.37 3.00 20150310 152022 10.29 2.97 20150310 152025 6.85 0.95 20150310 152027 8.95 2.02 20150310 152028 9.31 2.48 20150310 152029 9.14 2.04 20150310 152030 9.20 2.46 20150310 152032 9.20 2.46 20150310 152034 9.08 2.45 20150310 152039 8.31 2.65 20150310 152041 8.21 2.64 20150310 152042 6.44 0.95 20150310 152044 6.41 0.94 20150310 152046 10.06 2.19 20150310 152047 8.59 2.41 20150310 152048 10.10 2.21 20150310 152049 8.59 2.41 20150310 152052 8.59 2.41 20150310 152054 8.59 2.40 20150310 152059 7.80 2.58 20150310 152101 6.89 2.59 20150310 152104 5.19 0.81 20150310 152106 5.14 0.79 20150310 152107 7.38 2.27 20150310 152108 10.23 2.51 20150310 152109 7.33 2.27 20150310 152110 10.21 2.53 20150310 152111 7.33 2.27 20150310 152112 13.54 2.61 20150310 152113 7.28 2.27 20150310 152114 13.92 2.73 20150310 152120 4.82 2.55 20150310 152122 4.58 2.55 20150310 152125 4.63 0.69 20150310 152127 4.60 0.69 20150310 152128 7.00 2.27 20150310 152129 10.21 2.78 20150310 152130 6.96 2.27 20150310 152131 10.24 2.81 20150310 152132 6.92 2.27 20150310 152133 12.78 2.41 20150310 152134 6.92 2.27 20150310 152135 12.51 2.44 20150310 152136 6.89 2.28 20150310 152144 2.04 2.58 20150310 152146 1.91 2.57 20150310 152149 5.22 0.84 20150310 152151 5.45 0.86 20150310 152153 10.73 3.19 20150310 152154 5.17 2.24 20150310 152155 10.77 3.21 20150310 152156 5.11 2.25 20150310 152157 10.80 3.23 20150310 152158 5.11 2.25 20150310 152200 5.04 2.26 20150310 152202 4.97 2.27 20150310 152209 2.60 2.57 20150310 152211 2.76 2.57 20150310 152214 6.11 1.10 20150310 152216 5.99 1.12 20150310 152218 10.56 3.42 20150310 152219 4.55 2.30 20150310 152220 10.53 3.43 20150310 152221 4.80 2.32 20150310 152222 10.51 3.43 20150310 152223 5.05 2.34 20150310 152224 11.03 1.97 20150310 152225 5.05 2.34 20150310 152226 10.49 2.01 20150310 152227 5.30 2.36 20150310 152228 9.95 2.06 20150310 152237 4.38 2.61 20150310 152239 4.48 2.61 20150310 152241 4.58 2.62 20150310 152242 4.53 1.27 20150310 152244 4.47 1.27 20150310 152246 4.41 1.28 20150310 152248 10.39 3.46 20150310 152249 7.47 2.58 20150310 152250 10.36 3.45 20150310 152251 7.59 2.60 20150310 152252 10.32 3.45 20150310 152253 7.55 2.62 20150310 152254 11.09 3.60 20150310 152255 7.55 2.62 20150310 152256 11.06 3.65 20150310 152257 7.51 2.64 20150310 152258 10.13 3.83 20150310 152259 7.42 2.60 20150310 152306 6.04 2.72 20150310 152308 6.15 2.73 20150310 152310 6.25 2.74 20150310 152312 6.36 2.75 20150310 152313 5.34 1.42 20150310 152315 5.45 1.42 20150310 152317 5.57 1.43 20150310 152319 5.68 1.44 20150310 152320 8.29 2.84 20150310 152321 9.56 3.34 20150310 152322 8.37 2.86 20150310 152324 9.48 3.33 20150310 152325 8.49 2.89 20150310 152326 9.38 3.31 20150310 152327 8.61 2.91 20150310 152328 10.97 4.15 20150310 152329 8.61 2.91 20150310 152330 10.89 4.12 20150310 152331 8.73 2.93 20150310 152332 10.81 4.10 20150310 152333 8.85 2.96 20150310 152334 10.73 4.07 20150310 152342 8.10 2.94 20150310 152344 8.16 2.95 20150310 152346 8.18 2.96 20150310 152348 8.21 2.98 20150310 152351 7.69 1.71 20150310 152353 7.81 1.74 20150310 152355 7.93 1.76 20150310 152357 8.06 1.78 20150310 152358 10.17 3.15 20150310 152359 7.44 2.76 20150310 152400 10.32 3.18 20150310 152401 7.36 2.75 20150310 152402 10.46 3.21 20150310 152403 7.28 2.74 20150310 152404 10.61 3.24 20150310 152405 7.20 2.73 20150310 152406 10.61 3.24 20150310 152407 10.01 3.79 20150310 152408 10.64 3.26 20150310 152409 9.94 3.75 20150310 152410 10.68 3.28 20150310 152411 9.88 3.72 20150310 152412 10.71 3.30 20150310 152413 9.82 3.69 20150310 152424 9.31 3.05 20150310 152426 9.29 3.00 20150310 152428 9.33 3.00 20150310 152430 9.38 3.00 20150310 152432 9.43 3.00 20150310 152433 9.14 2.07 20150310 152435 9.18 2.07 20150310 152437 9.22 2.08 20150310 152439 9.21 2.08 20150310 152441 9.20 2.08 20150310 152443 5.34 2.65 20150310 152444 10.94 3.52 20150310 152445 5.14 2.64 20150310 152446 10.96 3.54 20150310 152447 4.97 2.64 20150310 152448 10.94 3.56 20150310 152449 4.77 2.64 20150310 152450 10.93 3.57 20150310 152451 4.56 2.64 20150310 152452 10.92 3.59 20150310 152453 9.35 3.32 20150310 152454 10.92 3.59 20150310 152455 9.34 3.31 20150310 152456 10.91 3.60 20150310 152457 9.33 3.29 20150310 152458 10.89 3.62 20150310 152459 9.34 3.27 20150310 152500 10.92 3.63 20150310 152501 9.35 3.26 20150310 152502 10.94 3.65 20150310 152516 10.62 3.10 20150310 152518 10.64 3.11 20150310 152520 10.65 3.12 20150310 152522 10.67 3.12 20150310 152524 10.69 3.13 20150310 152526 10.71 3.13 20150310 152527 9.19 2.21 20150310 152529 9.23 2.22 20150310 152531 9.25 2.23 20150310 152533 9.27 2.24 20150310 152535 9.28 2.24 20150310 152537 9.30 2.25 20150310 152539 9.32 2.25 20150310 152540 11.00 3.70 20150310 152541 4.70 2.80 20150310 152542 10.97 3.70 20150310 152543 4.91 2.81 20150310 152544 10.94 3.71 20150310 152545 5.13 2.82 20150310 152546 10.91 3.71 20150310 152547 5.35 2.82 20150310 152548 10.88 3.71 20150310 152549 5.59 2.83 20150310 152550 10.86 3.72 20150310 152551 5.64 2.84 20150310 152552 10.84 3.73 20150310 152553 9.86 2.88 20150310 152554 10.84 3.73 20150310 152556 9.87 2.87 20150310 152557 10.83 3.74 20150310 152558 9.88 2.87 20150310 152559 10.81 3.74 20150310 152600 9.89 2.86 20150310 152601 10.96 3.67 20150310 152602 10.28 2.83 20150310 152603 10.95 3.68 20150310 152604 10.37 2.82 20150310 152605 10.95 3.69 20150310 152606 10.46 2.81 20150310 152607 10.95 3.71 20150310 152608 10.55 2.80 20150310 152624 7.36 2.94 20150310 152626 7.17 2.93 20150310 152628 6.98 2.92 20150310 152630 6.79 2.91 20150310 152632 6.76 2.90 20150310 152634 6.72 2.89 20150310 152636 6.69 2.89 20150310 152638 6.65 2.88 20150310 152640 6.62 2.87 20150310 152642 1.77 1.14 20150310 152643 9.58 1.84 20150310 152644 1.44 1.17 20150310 152645 9.64 1.84 20150310 152647 1.12 1.20 20150310 152648 9.70 1.85 20150310 152649 0.80 1.23 20150310 152650 9.77 1.85 20150310 152651 1.63 1.09 20150310 152652 9.90 1.62 20150310 152653 1.40 1.11 20150310 152654 9.93 1.60 20150310 152655 1.17 1.14 20150310 152656 9.95 1.57 20150310 152657 0.96 1.16 20150310 152658 9.98 1.55 20150310 152659 0.76 1.19 20150310 152700 10.00 1.52 20150310 152701 0.61 1.22 20150310 152702 6.42 2.88 20150310 152703 12.44 4.24 20150310 152704 6.52 2.88 20150310 152705 12.45 4.25 20150310 152706 6.63 2.88 20150310 152707 12.46 4.26 20150310 152708 6.73 2.89 20150310 152709 12.47 4.28 20150310 152710 6.83 2.89 20150310 152711 12.47 4.29 20150310 152712 6.94 2.89 20150310 152713 12.37 4.29 20150310 152714 7.00 2.89 20150310 152715 12.27 4.30 20150310 152716 7.05 2.89 20150310 152717 12.17 4.30 20150310 152718 7.11 2.89 20150310 152719 12.07 4.30 20150310 152720 7.17 2.89 20150310 152721 11.98 4.31 20150310 152722 7.23 2.90 20150310 152723 11.92 4.30 20150310 152724 7.31 2.90 20150310 152725 11.92 4.30 20150310 152726 6.87 2.00 20150310 152727 11.86 4.30 20150310 152728 6.91 2.01 20150310 152729 11.80 4.30 20150310 152730 6.96 2.02 20150310 152731 11.74 4.30 20150310 152732 7.01 2.03 20150310 152733 11.69 4.30 20150310 152734 7.08 2.03 20150310 152735 11.73 4.30 20150310 152737 7.15 2.04 20150310 152738 11.78 4.30 20150310 152739 7.22 2.04 20150310 152740 11.82 4.30 20150310 152741 7.29 2.05 20150310 152742 11.79 4.18 20150310 152743 7.26 2.08 20150310 152744 11.79 4.19 20150310 152745 7.33 2.08 20150310 152746 11.77 4.18 20150310 152747 7.41 2.08 20150310 152748 11.74 4.17 20150310 152749 7.48 2.08 20150310 152750 11.72 4.17 20150310 152751 7.55 2.08 20150310 152753 4.39 1.18 20150310 152755 4.39 1.18 20150310 152757 4.38 1.18 20150310 152759 4.38 1.18 20150310 152801 4.37 1.18 20150310 152803 4.37 1.19 20150310 152805 4.38 1.19 20150310 152807 4.39 1.19 20150310 152809 4.41 1.19 20150310 152811 4.42 1.19 20150310 152813 4.44 1.19 20150310 152815 4.46 1.19 20150310 152817 4.48 1.19 20150310 152819 4.50 1.19 20150310 152821 4.52 1.19 20150310 152823 4.54 1.19 20150310 152825 6.16 1.65 20150310 152828 6.15 1.65 20150310 152830 6.14 1.65 20150310 152832 6.14 1.66 20150310 152834 6.13 1.66 20150310 152836 5.99 1.71 20150310 152838 6.03 1.71 20150310 152840 6.07 1.71 20150310 152842 6.12 1.71 20150310 152844 6.16 1.71 20150310 152846 6.21 1.72 20150310 152848 6.26 1.72 20150310 152850 6.31 1.73 20150310 152852 6.36 1.73 20150310 152854 6.42 1.74 20150310 152856 6.45 1.74 20150310 152858 6.49 1.75 20150310 152900 6.53 1.75 20150310 152902 6.57 1.76 20150310 152904 6.60 1.77 20150310 152906 6.62 1.77 20150310 152908 6.64 1.78 20150310 152910 6.66 1.78 20150310 152912 6.68 1.79 20150310 152914 7.16 2.07 20150310 152916 7.16 2.08 20150310 152919 7.15 2.09 20150310 152921 7.15 2.09 20150310 152923 7.15 2.10 20150310 152925 7.14 2.11 20150310 152927 7.12 2.12 20150310 152929 7.09 2.13 20150310 152930 9.51 3.31 20150310 152931 6.81 2.10 20150310 152932 9.37 3.24 20150310 152933 6.83 2.11 20150310 152934 9.23 3.18 20150310 152935 6.86 2.12 20150310 152936 9.10 3.12 20150310 152937 6.87 2.13 20150310 152938 9.05 3.01 20150310 152939 6.89 2.14 20150310 152940 9.00 2.90 20150310 152941 6.92 2.15 20150310 152942 8.96 2.79 20150310 152943 6.94 2.16 20150310 152944 8.91 2.69 20150310 152945 6.96 2.18 20150310 152946 8.87 2.58 20150310 152947 7.01 2.19 20150310 152949 7.06 2.20 20150310 152951 7.12 2.21 20150310 152953 7.18 2.23 20150310 152955 7.25 2.24 20150310 152957 7.18 2.25 20150310 152959 7.11 2.26 20150310 153001 7.05 2.27 20150310 153003 6.98 2.28 20150310 153005 6.92 2.29 20150310 153007 6.87 2.30 20150310 153010 6.83 2.31 20150310 153012 6.78 2.32 20150310 153014 6.74 2.33 20150310 153016 6.69 2.34 20150310 153018 6.79 2.35 20150310 153020 6.88 2.36 20150310 153022 6.97 2.37 20150310 153024 7.07 2.38 20150310 153026 6.70 2.35 20150310 153028 6.69 2.36 20150310 153030 6.67 2.37 20150310 153032 6.65 2.37 20150310 153034 6.63 2.38 20150310 153036 6.62 2.38 20150310 153038 6.69 2.39 20150310 153040 6.76 2.40 20150310 153042 6.83 2.41 20150310 153044 6.90 2.42 20150310 153046 6.97 2.42 20150310 153048 6.90 2.43 20150310 153050 6.84 2.44 20150310 153052 6.77 2.44 20150310 153054 6.71 2.45 20150310 153056 6.65 2.45 20150310 153058 6.34 2.46 20150310 153101 6.03 2.47 20150310 153103 5.72 2.47 20150310 153105 5.42 2.48 20150310 153107 5.13 2.48 20150310 153109 4.63 2.49 20150310 153111 4.21 2.49 20150310 153113 3.88 2.49 20150310 153115 3.67 2.49 20150310 153117 3.60 2.49 20150310 153119 4.03 2.50 20150310 153121 4.46 2.50 20150310 153123 4.57 2.43 20150310 153125 4.59 2.44 20150310 153127 4.60 2.44 20150310 153129 4.57 2.45 20150310 153131 4.53 2.46 20150310 153133 4.49 2.46 20150310 153135 4.46 2.47 20150310 153137 4.42 2.47 20150310 153139 4.62 2.48 20150310 153141 4.81 2.48 20150310 153143 5.01 2.49 20150310 153145 5.20 2.49 20150310 153147 5.40 2.50 20150310 153150 5.51 2.50 20150310 153152 5.62 2.51 20150310 153154 5.73 2.51 20150310 153156 5.85 2.52 20150310 153158 5.97 2.52 20150310 153200 5.92 2.52 20150310 153202 5.87 2.53 20150310 153204 5.82 2.53 20150310 153206 5.77 2.54 20150310 153208 5.72 2.54 20150310 153210 5.68 2.54 20150310 153212 5.64 2.55 20150310 153214 5.60 2.55 20150310 153216 5.56 2.56 20150310 153218 5.51 2.56 20150310 153220 4.66 2.50 20150310 153222 4.59 2.50 20150310 153224 4.53 2.51 20150310 153226 4.46 2.51 20150310 153228 4.40 2.52 20150310 153230 4.32 2.53 20150310 153232 4.25 2.53 20150310 153234 4.17 2.54 20150310 153236 4.10 2.54 20150310 153238 4.02 2.55 20150310 153241 3.94 2.55 20150310 153243 3.86 2.56 20150310 153245 3.78 2.56 20150310 153247 3.70 2.57 20150310 153249 3.62 2.57 20150310 153252 4.36 1.74 20150310 153254 4.43 1.75 20150310 153256 4.49 1.76 20150310 153258 4.56 1.76 20150310 153300 4.63 1.77 20150310 153302 4.70 1.78 20150310 153304 4.76 1.79 20150310 153306 4.83 1.80 20150310 153308 4.90 1.81 20150310 153310 4.96 1.82 20150310 153312 5.03 1.82 20150310 153314 5.20 1.83 20150310 153316 5.04 1.81 20150310 153318 5.13 1.82 20150310 153320 5.22 1.82 20150310 153322 5.31 1.83 20150310 153324 5.40 1.83 20150310 153326 5.48 1.84 20150310 153328 5.56 1.84 20150310 153330 5.65 1.85 20150310 153333 5.73 1.85 20150310 153335 5.73 1.86 20150310 153337 5.73 1.86 20150310 153339 5.73 1.87 20150310 153341 5.74 1.87 20150310 153343 5.75 1.87 20150310 153345 5.77 1.88 20150310 153347 5.80 1.88 20150310 153349 5.82 1.89 20150310 153351 5.85 1.89 20150310 153353 5.87 1.89 20150310 153355 5.93 1.90 20150310 153357 5.99 1.90 20150310 153359 6.04 1.90 20150310 153401 6.10 1.90 20150310 153403 6.16 1.90 20150310 153405 6.21 1.91 20150310 153407 6.27 1.91 20150310 153409 6.32 1.92 20150310 153411 6.38 1.92 20150310 153413 6.75 1.92 20150310 153415 6.81 1.93 20150310 153417 6.86 1.93 20150310 153419 6.92 1.94 20150310 153422 6.97 1.94 20150310 153424 7.03 1.94 20150310 153426 7.06 1.95 20150310 153428 7.09 1.95 20150310 153430 7.12 1.95 20150310 153432 7.16 1.95 20150310 153434 7.19 1.95 20150310 153436 7.25 1.95 20150310 153438 7.32 1.95 20150310 153440 7.38 1.95 20150310 153442 7.44 1.95 20150310 153444 7.50 1.95 20150310 153446 7.56 1.96 20150310 153448 7.61 1.96 20150310 153450 7.66 1.96 20150310 153452 7.71 1.96 20150310 153454 7.76 1.96 20150310 153456 7.81 1.96 20150310 153458 7.85 1.96 20150310 153500 7.90 1.97 20150310 153502 7.94 1.97 20150310 153504 7.99 1.97 20150310 153506 8.02 1.97 20150310 153508 8.06 1.97 20150310 153510 8.10 1.98 20150310 153513 8.13 1.98 20150310 153515 8.16 1.98 20150310 153517 8.17 1.98 20150310 153519 8.18 1.98 20150310 153521 8.19 1.98 20150310 153523 8.20 1.98 20150310 153525 8.21 1.98 20150310 153527 8.20 1.98 20150310 153529 8.19 1.97 20150310 153531 8.18 1.97 20150310 153533 8.17 1.97 20150310 153535 3.45 1.74 20150310 153536 8.80 2.29 20150310 153537 3.49 1.75 20150310 153538 8.83 2.33 20150310 153539 3.53 1.75 20150310 153540 8.86 2.36 20150310 153541 3.56 1.75 20150310 153542 8.89 2.39 20150310 153543 3.60 1.75 20150310 153544 8.92 2.43 20150310 153545 3.63 1.75 20150310 153546 8.93 2.44 20150310 153547 3.64 1.76 20150310 153548 8.95 2.46 20150310 153549 3.66 1.76 20150310 153550 8.96 2.47 20150310 153551 3.67 1.76 20150310 153552 8.97 2.49 20150310 153553 3.69 1.76 20150310 153554 8.98 2.51 20150310 153555 3.71 1.76 20150310 153556 9.04 2.51 20150310 153557 3.80 1.77 20150310 153558 9.10 2.52 20150310 153559 3.88 1.77 20150310 153600 9.15 2.52 20150310 153601 3.97 1.77 20150310 153603 9.21 2.53 20150310 153604 4.06 1.77 20150310 153605 9.27 2.54 20150310 153606 3.48 1.81 20150310 153607 9.34 2.61 20150310 153608 3.45 1.81 20150310 153609 9.35 2.61 20150310 153610 3.42 1.82 20150310 153611 9.37 2.61 20150310 153612 3.40 1.82 20150310 153613 9.38 2.61 20150310 153614 3.37 1.82 20150310 153615 9.39 2.62 20150310 153616 3.34 1.82 20150310 153617 9.36 2.60 20150310 153618 3.32 1.82 20150310 153619 9.34 2.59 20150310 153620 3.31 1.82 20150310 153621 9.31 2.57 20150310 153622 3.29 1.82 20150310 153623 9.28 2.55 20150310 153624 3.28 1.82 20150310 153625 9.25 2.54 20150310 153626 3.26 1.82 20150310 153627 9.16 2.51 20150310 153628 3.32 1.82 20150310 153629 9.07 2.49 20150310 153630 3.38 1.82 20150310 153631 8.99 2.47 20150310 153632 3.44 1.82 20150310 153633 8.91 2.45 20150310 153634 3.50 1.82 20150310 153635 8.82 2.43 20150310 153636 3.57 1.82 20150310 153637 8.63 2.40 20150310 153638 3.60 1.82 20150310 153639 8.44 2.38 20150310 153640 3.62 1.82 20150310 153641 8.25 2.35 20150310 153642 3.65 1.82 20150310 153643 8.06 2.32 20150310 153644 3.68 1.82 20150310 153645 7.88 2.30 20150310 153646 3.70 1.82 20150310 153647 6.05 2.57 20150310 153648 15.62 3.21 20150310 153649 6.07 2.58 20150310 153650 15.96 3.23 20150310 153651 6.09 2.58 20150310 153652 16.30 3.26 20150310 153654 6.12 2.59 20150310 153655 16.65 3.28 20150310 153656 6.14 2.60 20150310 153657 16.99 3.30 20150310 153658 6.10 2.59 20150310 153659 17.40 3.36 20150310 153700 6.05 2.59 20150310 153701 19.02 3.82 20150310 153702 5.65 2.32 20150310 153703 20.07 3.92 20150310 153704 5.59 2.29 20150310 153705 21.12 4.02 20150310 153706 5.53 2.26 20150310 153707 22.19 4.13 20150310 153708 5.49 2.26 20150310 153709 21.16 3.88 20150310 153710 5.46 2.26 20150310 153711 20.22 3.64 20150310 153712 5.42 2.26 20150310 153713 19.39 3.39 20150310 153714 5.39 2.27 20150310 153715 18.67 3.14 20150310 153716 5.36 2.27 20150310 153717 18.09 2.90 20150310 153718 5.24 2.19 20150310 153719 15.68 2.86 20150310 153720 5.13 2.11 20150310 153721 13.65 2.82 20150310 153722 5.02 2.03 20150310 153723 12.16 2.79 20150310 153724 4.91 1.95 20150310 153725 11.45 2.75 20150310 153726 4.81 1.87 20150310 153727 11.66 2.71 20150310 153728 4.81 1.87 20150310 153729 7.14 2.28 20150310 153730 4.85 1.86 20150310 153731 7.12 2.27 20150310 153732 4.89 1.84 20150310 153733 7.11 2.27 20150310 153734 4.95 1.83 20150310 153735 7.09 2.26 20150310 153736 5.00 1.82 20150310 153737 7.08 2.25 20150310 153738 5.06 1.80 20150310 153739 7.05 2.25 20150310 153740 4.84 1.87 20150310 153741 7.02 2.24 20150310 153742 4.62 1.94 20150310 153743 6.99 2.24 20150310 153745 4.39 2.01 20150310 153746 6.97 2.23 20150310 153747 4.18 2.08 20150310 153748 6.94 2.22 20150310 153749 3.96 2.15 20150310 153750 6.95 2.22 20150310 153751 3.92 2.16 20150310 153752 6.96 2.21 20150310 153753 3.88 2.18 20150310 153754 7.03 2.23 20150310 153755 2.17 2.06 20150310 153756 7.05 2.23 20150310 153757 2.10 2.08 20150310 153758 7.07 2.22 20150310 153759 6.69 2.93 20150310 153801 6.75 2.93 20150310 153803 6.82 2.92 20150310 153805 6.88 2.92 20150310 153807 6.95 2.92 20150310 153809 7.01 2.92 20150310 153811 7.06 2.92 20150310 153813 7.11 2.92 20150310 153815 7.16 2.92 20150310 153817 7.22 2.92 20150310 153819 7.27 2.92 20150310 153821 7.29 2.92 20150310 153823 7.32 2.92 20150310 153825 6.29 1.64 20150310 153827 6.30 1.64 20150310 153829 6.31 1.64 20150310 153831 6.31 1.64 20150310 153833 6.30 1.64 20150310 153836 6.30 1.64 20150310 153838 6.30 1.64 20150310 153840 6.30 1.63 20150310 153842 6.29 1.63 20150310 153844 6.28 1.63 20150310 153846 4.05 1.95 20150310 153847 6.30 1.79 20150310 153848 4.05 1.95 20150310 153849 6.41 1.79 20150310 153850 4.05 1.95 20150310 153851 6.42 1.79 20150310 153852 3.97 1.96 20150310 153853 6.44 1.80 20150310 153854 3.88 1.96 20150310 153855 6.45 1.80 20150310 153856 3.80 1.96 20150310 153857 6.46 1.80 20150310 153858 3.72 1.96 20150310 153859 6.48 1.80 20150310 153900 3.63 1.96 20150310 153901 6.49 1.80 20150310 153902 3.59 1.97 20150310 153903 6.50 1.80 20150310 153904 3.55 1.97 20150310 153905 1.96 2.55 20150310 153906 10.60 2.28 20150310 153907 1.96 2.56 20150310 153908 10.64 2.27 20150310 153909 1.97 2.58 20150310 153910 10.68 2.27 20150310 153911 2.15 2.58 20150310 153912 10.61 2.24 20150310 153913 2.34 2.59 20150310 153914 10.55 2.22 20150310 153915 2.53 2.59 20150310 153916 10.48 2.20 20150310 153917 2.72 2.60 20150310 153918 10.41 2.18 20150310 153919 2.92 2.60 20150310 153920 10.35 2.15 20150310 153921 3.08 2.64 20150310 153922 6.81 2.08 20150310 153923 3.08 2.64 20150310 153924 6.83 2.08 20150310 153926 3.24 2.68 20150310 153927 6.86 2.08 20150310 153928 3.42 2.72 20150310 153929 6.89 2.08 20150310 153930 3.61 2.75 20150310 153931 6.92 2.08 20150310 153932 3.80 2.79 20150310 153933 6.97 2.08 20150310 153934 3.95 2.79 20150310 153935 7.03 2.07 20150310 153936 4.20 2.81 20150310 153937 6.76 2.06 20150310 153938 7.13 2.96 20150310 153940 7.10 2.96 20150310 153942 7.07 2.95 20150310 153944 7.05 2.95 20150310 153946 7.03 2.94 20150310 153948 7.01 2.94 20150310 153950 6.98 2.93 20150310 153952 5.30 1.58 20150310 153954 5.29 1.58 20150310 153956 5.29 1.58 20150310 153958 5.28 1.59 20150310 154000 5.28 1.59 20150310 154002 5.27 1.59 20150310 154004 5.32 1.59 20150310 154005 7.36 1.79 20150310 154006 4.24 2.06 20150310 154007 7.36 1.78 20150310 154008 4.47 2.07 20150310 154009 7.36 1.77 20150310 154010 4.71 2.08 20150310 154011 7.36 1.76 20150310 154012 4.94 2.09 20150310 154013 7.30 1.75 20150310 154014 5.14 2.10 20150310 154016 7.24 1.75 20150310 154017 5.35 2.12 20150310 154018 4.94 2.89 20150310 154019 9.74 1.43 20150310 154020 4.99 2.90 20150310 154021 9.76 1.53 20150310 154022 5.04 2.90 20150310 154023 9.78 1.63 20150310 154024 5.12 2.92 20150310 154025 10.01 1.42 20150310 154026 4.74 2.91 20150310 154027 10.01 1.58 20150310 154028 4.84 2.93 20150310 154029 10.01 1.74 20150310 154030 4.84 2.93 20150310 154031 5.04 1.81 20150310 154032 4.94 2.94 20150310 154033 4.99 1.80 20150310 154034 5.05 2.95 20150310 154035 4.96 1.79 20150310 154036 5.07 2.98 20150310 154037 4.93 1.79 20150310 154038 5.11 3.00 20150310 154039 4.91 1.78 20150310 154040 5.15 3.03 20150310 154042 7.51 2.82 20150310 154044 7.52 2.82 20150310 154046 7.54 2.82 20150310 154048 7.56 2.82 20150310 154050 7.59 2.82 20150310 154052 6.03 1.60 20150310 154054 6.12 1.60 20150310 154056 6.14 1.59 20150310 154058 6.15 1.58 20150310 154100 6.17 1.58 20150310 154101 7.19 1.71 20150310 154102 7.10 2.22 20150310 154103 7.11 1.71 20150310 154104 7.02 2.21 20150310 154105 7.12 1.71 20150310 154107 6.89 2.20 20150310 154108 7.14 1.71 20150310 154109 6.76 2.20 20150310 154110 7.17 1.72 20150310 154112 10.67 3.37 20150310 154113 9.10 2.12 20150310 154114 10.54 3.36 20150310 154115 9.09 2.11 20150310 154116 10.42 3.34 20150310 154117 8.82 2.05 20150310 154118 10.30 3.32 20150310 154119 8.54 1.99 20150310 154120 10.30 3.32 20150310 154121 4.77 1.90 20150310 154122 10.19 3.30 20150310 154123 4.82 1.91 20150310 154124 10.07 3.28 20150310 154125 4.88 1.91 20150310 154126 9.95 3.26 20150310 154127 4.92 1.92 20150310 154128 9.84 3.24 20150310 154129 7.39 1.30 20150310 154130 7.07 2.78 20150310 154131 7.70 1.35 20150310 154132 7.05 2.77 20150310 154133 8.02 1.40 20150310 154134 7.04 2.76 20150310 154135 8.34 1.45 20150310 154136 7.03 2.76 20150310 154137 5.79 1.35 20150310 154138 4.88 1.37 20150310 154139 5.96 1.33 20150310 154140 4.78 1.35 20150310 154141 6.14 1.31 20150310 154142 4.69 1.34 20150310 154143 6.33 1.29 20150310 154144 4.59 1.32 20150310 154145 8.95 1.82 20150310 154146 5.13 2.14 20150310 154147 9.07 1.87 20150310 154148 5.09 2.14 20150310 154149 9.19 1.91 20150310 154150 5.05 2.15 20150310 154151 9.32 1.96 20150310 154152 5.02 2.15 20150310 154153 8.03 3.03 20150310 154155 7.48 3.00 20150310 154156 7.87 1.76 20150310 154158 7.40 2.99 20150310 154159 7.80 1.74 20150310 154200 7.32 2.98 20150310 154201 7.74 1.73 20150310 154202 7.32 2.98 20150310 154203 4.24 2.06 20150310 154204 7.24 2.97 20150310 154205 4.35 2.07 20150310 154206 7.17 2.97 20150310 154207 4.46 2.08 20150310 154208 7.09 2.96 20150310 154209 4.84 1.78 20150310 154210 6.70 2.64 20150310 154211 4.99 1.85 20150310 154212 6.66 2.62 20150310 154213 5.24 1.92 20150310 154214 6.62 2.61 20150310 154215 5.58 1.99 20150310 154216 2.55 1.13 20150310 154217 5.85 2.13 20150310 154218 2.39 1.12 20150310 154219 5.96 2.15 20150310 154220 2.15 1.12 20150310 154221 6.06 2.17 20150310 154222 1.91 1.12 20150310 154224 4.88 2.18 20150310 154226 4.98 2.19 20150310 154228 5.09 2.19 20150310 154230 5.84 1.41 20150310 154231 6.16 2.93 20150310 154232 5.69 1.38 20150310 154233 6.08 2.93 20150310 154234 5.53 1.35 20150310 154235 5.99 2.93 20150310 154236 4.39 2.13 20150310 154237 5.99 2.93 20150310 154238 4.38 2.13 20150310 154239 5.92 2.96 20150310 154240 4.28 2.20 20150310 154241 5.97 2.96 20150310 154242 4.38 2.21 20150310 154243 5.87 2.48 20150310 154244 6.35 2.67 20150310 154245 5.77 2.47 20150310 154246 6.48 2.78 20150310 154248 5.67 2.45 20150310 154249 6.77 2.89 20150310 154250 2.85 1.15 20150310 154251 6.31 2.72 20150310 154252 3.12 1.16 20150310 154253 6.36 2.73 20150310 154254 3.38 1.16 20150310 154255 6.42 2.73 20150310 154256 5.58 2.25 20150310 154258 5.70 2.26 20150310 154300 5.82 2.27 20150310 154302 4.95 1.26 20150310 154303 5.83 3.00 20150310 154304 4.84 1.25 20150310 154305 5.76 3.00 20150310 154306 4.74 1.23 20150310 154307 5.76 3.00 20150310 154308 4.54 2.19 20150310 154309 5.69 3.00 20150310 154310 4.52 2.19 20150310 154311 5.62 3.00 20150310 154312 4.90 2.19 20150310 154313 4.24 2.26 20150310 154314 15.52 3.78 20150310 154315 4.09 2.25 20150310 154316 15.31 3.70 20150310 154317 3.93 2.24 20150310 154318 15.09 3.62 20150310 154319 5.17 1.27 20150310 154320 6.54 3.05 20150310 154321 5.52 1.30 20150310 154322 6.57 3.05 20150310 154323 5.71 1.31 20150310 154325 7.04 2.37 20150310 154327 7.05 2.38 20150310 154329 4.30 1.20 20150310 154330 5.45 3.05 20150310 154331 4.21 1.19 20150310 154332 5.51 3.05 20150310 154333 4.06 1.18 20150310 154334 5.51 3.05 20150310 154335 7.10 2.26 20150310 154336 5.57 3.05 20150310 154337 7.01 2.26 20150310 154339 5.63 3.05 20150310 154340 13.96 3.11 20150310 154341 3.04 2.20 20150310 154342 13.83 3.04 20150310 154343 2.91 2.18 20150310 154344 13.68 2.97 20150310 154345 3.32 1.49 20150310 154346 6.73 3.03 20150310 154347 4.18 1.52 20150310 154348 6.73 3.03 20150310 154349 5.05 1.54 20150310 154351 7.50 2.56 20150310 154353 7.58 2.58 20150310 154355 2.96 1.15 20150310 154356 5.94 3.06 20150310 154357 2.87 1.16 20150310 154358 5.96 3.06 20150310 154359 2.54 1.32 20150310 154400 5.52 3.04 20150310 154401 5.18 2.31 20150310 154402 5.49 3.04 20150310 154403 5.20 2.31 20150310 154404 5.47 3.04 20150310 154405 12.49 2.43 20150310 154406 2.72 2.15 20150310 154407 12.28 2.37 20150310 154408 2.56 2.15 20150310 154409 6.12 3.10 20150310 154410 5.80 1.62 20150310 154411 6.10 3.10 20150310 154412 5.54 1.61 20150310 154413 6.09 3.09 20150310 154414 8.21 2.71 20150310 154416 8.23 2.74 20150310 154418 1.74 1.45 20150310 154419 5.23 3.04 20150310 154420 1.77 1.46 20150310 154421 5.20 3.04 20150310 154422 6.54 2.30 20150310 154423 5.20 3.04 20150310 154424 6.62 2.30 20150310 154425 5.17 3.04 20150310 154426 6.50 2.30 20150310 154427 1.73 2.14 20150310 154428 10.96 1.90 20150310 154430 1.66 2.15 20150310 154431 10.85 1.86 20150310 154432 3.64 1.71 20150310 154433 5.81 3.05 20150310 154434 3.53 1.73 20150310 154435 5.78 3.04 20150310 154436 8.64 2.93 20150310 154438 8.42 2.77 20150310 154440 1.72 1.85 20150310 154441 5.66 3.01 20150310 154442 1.66 1.87 20150310 154443 5.72 3.02 20150310 154444 5.72 2.38 20150310 154445 5.72 3.02 20150310 154446 5.71 2.38 20150310 154447 5.77 3.02 20150310 154448 9.50 1.55 20150310 154449 2.28 2.18 20150310 154450 9.33 1.52 20150310 154451 2.31 2.20 20150310 154452 4.60 3.12 20150310 154453 2.60 1.99 20150310 154454 4.52 3.12 20150310 154455 2.42 2.02 20150310 154457 8.78 2.90 20150310 154459 8.76 2.90 20150310 154500 5.84 3.01 20150310 154501 2.68 2.11 20150310 154502 5.79 3.01 20150310 154503 6.25 2.36 20150310 154504 5.79 3.01 20150310 154505 6.34 2.36 20150310 154506 5.75 3.01 20150310 154507 7.95 1.28 20150310 154508 2.54 2.44 20150310 154509 7.79 1.25 20150310 154510 2.56 2.47 20150310 154511 4.48 3.13 20150310 154512 1.59 2.31 20150310 154513 3.81 3.23 20150310 154514 7.87 2.69 20150310 154515 4.05 2.62 20150310 154516 7.84 2.69 20150310 154517 4.20 2.64 20150310 154518 4.62 2.52 20150310 154520 6.35 3.02 20150310 154521 4.70 2.55 20150310 154522 6.35 3.02 20150310 154523 4.74 2.36 20150310 154524 6.27 3.02 20150310 154525 4.72 2.36 20150310 154526 2.87 2.51 20150310 154527 6.19 1.22 20150310 154528 2.91 2.55 20150310 154529 3.61 3.24 20150310 154530 2.27 2.58 20150310 154531 3.67 3.24 20150310 154532 2.52 2.61 20150310 154533 5.25 2.87 20150310 154534 7.47 2.66 20150310 154535 5.40 2.90 20150310 154536 4.86 2.76 20150310 154537 5.67 3.04 20150310 154538 4.80 2.79 20150310 154539 5.67 3.04 20150310 154540 3.67 2.34 20150310 154541 5.58 3.04 20150310 154542 3.55 2.33 20150310 154543 3.30 2.82 20150310 154544 5.44 1.23 20150310 154545 3.19 2.85 20150310 154546 4.09 3.24 20150310 154547 3.65 2.78 20150310 154548 3.82 3.30 20150310 154549 5.73 2.48 20150310 154550 5.34 3.11 20150310 154551 5.68 2.48 20150310 154552 5.95 3.12 20150310 154553 3.93 3.07 20150310 154554 5.93 3.12 20150310 154555 3.43 2.33 20150310 154556 5.93 3.12 20150310 154557 3.54 2.33 20150310 154558 5.92 3.12 20150310 154559 4.28 1.41 20150310 154600 3.52 2.89 20150310 154601 4.16 1.42 20150310 154602 5.77 2.89 20150310 154603 5.00 3.28 20150310 154604 6.00 2.90 20150310 154605 6.35 3.39 20150310 154606 6.15 2.59 20150310 154607 6.50 3.42 20150310 154608 4.38 3.25 20150310 154609 5.67 3.14 20150310 154611 4.50 3.27 20150310 154612 5.67 3.14 20150310 154613 4.20 2.32 20150310 154614 5.61 3.14 20150310 154615 4.98 1.47 20150310 154616 3.48 3.13 20150310 154617 5.22 1.48 20150310 154618 7.26 2.98 20150310 154619 5.72 3.28 20150310 154620 5.79 2.63 20150310 154621 7.89 3.70 20150310 154622 5.76 2.66 20150310 154623 6.13 3.25 20150310 154624 4.27 3.41 20150310 154625 6.12 3.25 20150310 154626 6.85 2.52 20150310 154627 6.12 3.25 20150310 154628 7.00 2.54 20150310 154629 4.12 3.10 20150310 154630 5.01 1.63 20150310 154631 4.12 3.13 20150310 154632 4.99 3.24 20150310 154633 8.29 3.10 20150310 154634 5.05 3.24 20150310 154635 4.93 2.80 20150310 154636 8.63 3.91 20150310 154637 3.77 3.50 20150310 154638 6.03 3.24 20150310 154639 3.64 3.52 20150310 154640 6.03 3.24 20150310 154641 8.05 2.69 20150310 154642 6.00 3.24 20150310 154643 3.81 1.67 20150310 154644 4.09 3.29 20150310 154645 6.44 3.22 20150310 154646 8.83 3.18 20150310 154647 6.59 3.21 20150310 154648 3.80 2.90 20150310 154649 8.80 4.12 20150310 154650 4.68 2.92 20150310 154651 7.12 3.38 20150310 154652 1.02 3.56 20150310 154653 7.12 3.38 20150310 154654 9.77 3.01 20150310 154655 7.09 3.37 20150310 154656 3.60 1.85 20150310 154657 4.32 3.26 20150310 154658 6.98 3.22 20150310 154659 9.73 3.32 20150310 154701 7.00 3.22 20150310 154702 3.99 2.99 20150310 154703 9.67 4.39 20150310 154704 3.52 3.61 20150310 154705 6.78 3.32 20150310 154706 4.20 3.62 20150310 154707 6.78 3.32 20150310 154708 10.61 3.21 20150310 154709 4.58 3.38 20150310 154710 3.45 1.90 20150310 154711 4.62 3.40 20150310 154712 7.27 3.20 20150310 154713 10.28 3.45 20150310 154714 10.49 4.59 20150310 154715 3.12 3.04 20150310 154716 10.67 4.63 20150310 154717 5.79 3.65 20150310 154718 6.24 3.26 20150310 154719 11.07 3.35 20150310 154720 7.47 3.49 20150310 154721 4.25 2.08 20150310 154722 4.90 3.35 20150310 154723 4.30 2.10 20150310 154724 9.42 3.50 20150310 154725 8.21 3.18 20150310 154726 4.46 3.17 20150310 154727 11.68 4.86 20150310 154728 7.38 3.62 20150310 154729 7.30 3.41 20150310 154730 7.70 3.63 20150310 154731 7.30 3.41 20150310 154732 12.17 3.59 20150310 154733 5.11 3.46 20150310 154734 4.62 2.17 20150310 154735 10.26 3.50 20150310 154736 8.53 3.13 20150310 154737 3.98 3.20 20150310 154738 12.72 5.08 20150310 154739 3.89 3.20 20150310 154740 7.06 3.33 20150310 154741 6.40 3.65 20150310 154742 7.06 3.33 20150310 154743 12.23 3.71 20150310 154744 5.16 3.55 20150310 154745 4.93 2.24 20150310 154746 11.47 3.51 20150310 154747 8.59 3.07 20150310 154748 4.53 3.30 20150310 154749 13.38 5.22 20150310 154750 4.40 3.30 20150310 154752 7.64 3.47 20150310 154753 4.93 3.62 20150310 154754 7.64 3.47 20150310 154755 12.91 4.00 20150310 154756 4.54 3.53 20150310 154757 5.45 2.39 20150310 154758 11.54 3.59 20150310 154759 8.74 3.09 20150310 154800 3.83 3.29 20150310 154801 13.71 5.37 20150310 154802 4.65 3.66 20150310 154803 7.35 3.35 20150310 154804 13.01 4.20 20150310 154805 7.35 3.35 20150310 154806 5.89 2.43 20150310 154807 4.25 3.60 20150310 154808 9.47 3.05 20150310 154809 12.10 3.59 20150310 154810 14.07 5.50 20150310 154811 3.13 3.25 20150310 154812 6.93 3.25 20150310 154813 4.77 3.72 20150310 154814 6.93 3.25 20150310 154815 13.14 4.43 20150310 154816 3.38 3.35 20150310 154817 6.48 2.59 20150310 154818 11.98 3.65 20150310 154819 9.54 3.08 20150310 154820 3.91 3.39 20150310 154821 14.56 5.55 20150310 154822 5.57 3.69 20150310 154823 7.50 3.29 20150310 154824 13.12 4.64 20150310 154825 7.50 3.29 20150310 154826 8.32 2.68 20150310 154827 3.71 3.06 20150310 154828 10.22 3.06 20150310 154829 12.36 3.67 20150310 154830 14.95 5.68 20150310 154831 3.26 3.34 20150310 154832 6.82 3.17 20150310 154833 5.15 3.74 20150310 154834 6.82 3.17 20150310 154835 13.14 4.77 20150310 154836 3.90 3.11 20150310 154837 10.87 3.06 20150310 154838 12.80 3.67 20150310 154839 15.27 5.80 20150310 154840 2.77 3.30 20150310 154841 6.16 3.05 20150310 154843 6.58 3.68 20150310 154844 7.25 3.17 20150310 154845 13.56 4.93 20150310 154846 3.37 0.41 20150310 154847 10.38 3.14 20150310 154848 12.77 3.65 20150310 154849 15.25 5.72 20150310 154850 3.78 3.37 20150310 154851 6.68 3.03 20150310 154852 6.01 3.70 20150310 154853 6.68 3.03 20150310 154854 13.57 5.04 20150310 154856 11.26 3.20 20150310 154857 13.50 3.68 20150310 154858 14.47 5.74 20150310 154859 3.31 3.32 20150310 154900 6.07 2.88 20150310 154901 5.33 3.71 20150310 154902 6.07 2.88 20150310 154903 10.67 3.40 20150310 154905 11.79 3.26 20150310 154906 14.07 3.72 20150310 154907 13.91 5.62 20150310 154909 6.28 2.81 20150310 154910 14.19 5.29 20150310 154911 6.28 2.81 20150310 154912 12.08 3.70 20150310 154914 11.43 3.35 20150310 154915 3.83 3.32 20150310 154916 14.02 5.66 20150310 154917 1.59 3.60 20150310 154918 5.87 2.71 20150310 154919 14.47 5.43 20150310 154921 13.02 4.00 20150310 154922 14.19 3.82 20150310 154923 13.78 5.67 20150310 154924 3.41 3.29 20150310 154925 5.35 2.58 20150310 154926 14.74 5.54 20150310 154927 5.35 2.58 20150310 154928 13.48 4.18 20150310 154930 11.65 3.51 20150310 154931 3.82 3.36 20150310 154933 12.65 5.54 20150310 154934 1.49 3.17 20150310 154935 5.41 2.47 20150310 154936 15.24 5.73 20150310 154938 12.07 3.58 20150310 154939 13.77 3.83 20150310 154940 12.75 5.54 20150310 154941 1.99 3.57 20150310 154942 4.83 2.34 20150310 154943 15.51 5.87 20150310 154944 4.83 2.34 20150310 154945 14.24 4.53 20150310 154946 13.82 3.80 20150310 154947 12.64 3.70 20150310 154948 2.21 3.38 20150310 154949 4.39 2.25 20150310 154950 15.80 6.02 20150310 154951 4.39 2.25 20150310 154952 14.62 4.59 20150310 154953 13.91 3.76 20150310 154954 12.41 3.79 20150310 154955 1.76 3.48 20150310 154956 4.10 2.13 20150310 154957 2.87 3.15 20150310 154958 4.10 2.13 20150310 154959 15.16 4.73 20150310 155001 12.77 3.89 20150310 155002 1.76 3.50 20150310 155003 3.63 2.06 20150310 155004 3.12 3.20 20150310 155005 3.63 2.06 20150310 155006 15.10 4.62 20150310 155008 13.08 3.99 20150310 155009 1.93 3.52 20150310 155010 12.45 5.38 20150310 155011 3.44 3.26 20150310 155012 3.18 1.99 20150310 155013 14.87 4.51 20150310 155015 13.35 4.09 20150310 155016 1.78 3.62 20150310 155017 2.70 1.88 20150310 155018 4.09 3.20 20150310 155019 2.70 1.88 20150310 155020 14.03 4.44 20150310 155021 12.07 3.79 20150310 155022 13.03 4.18 20150310 155024 2.95 3.62 20150310 155025 1.99 1.84 20150310 155026 16.68 6.59 20150310 155057 5.22 3.37 20150310 155058 1.36 1.76 20150310 155059 14.26 4.05 20150310 155100 6.78 3.80 20150310 155101 10.79 5.27 20150310 155102 7.10 3.72 20150310 155103 2.29 1.80 20150310 155104 16.87 6.77 20150310 155105 8.58 1.71 20150310 155106 13.48 4.81 20150310 155107 7.39 3.73 20150310 155108 2.83 1.83 20150310 155109 5.41 3.39 20150310 155110 2.83 1.83 20150310 155111 13.44 3.76 20150310 155112 6.60 3.63 20150310 155113 11.09 5.20 20150310 155115 5.50 3.40 20150310 155123 12.08 2.99 20150310 155124 13.56 5.05 20150310 155125 8.23 3.91 20150310 155126 3.62 1.92 20150310 155127 15.98 6.50 20150310 155128 3.62 1.92 20150310 155129 12.66 3.26 20150310 155130 5.98 3.50 20150310 155131 10.37 5.16 20150310 155132 5.92 3.47 20150310 155133 3.93 1.95 20150310 155134 12.31 3.16 20150310 155135 5.87 3.42 20150310 155136 10.46 5.23 20150310 155137 6.60 3.48 20150310 155138 3.86 1.96 20150310 155139 11.58 2.95 20150310 155140 6.22 3.54 20150310 155141 10.39 5.21 20150310 155142 6.58 3.49 20150310 155143 4.11 1.99 20150310 155144 11.50 2.94 20150310 155145 6.23 3.45 20150310 155146 13.94 5.34 20150310 155147 8.59 4.14 20150310 155149 14.36 5.99 20150310 155150 15.40 3.98 20150310 155151 14.06 5.40 20150310 155152 8.62 4.16 20150310 155153 4.65 2.08 20150310 155154 13.59 5.60 20150310 155155 15.77 3.64 20150310 155156 14.07 5.43 20150310 155157 9.19 4.31 20150310 155158 4.53 2.10 20150310 155159 12.91 5.56 20150310 155200 16.45 3.74 20150310 155201 14.08 5.48 20150310 155202 9.23 4.34 20150310 155203 4.68 2.14 20150310 155205 12.09 5.49 20150310 155206 6.39 3.35 20150310 155207 10.50 5.16 20150310 155208 7.02 3.44 20150310 155209 4.74 2.15 20150310 155210 12.08 3.02 20150310 155211 6.41 3.27 20150310 155212 10.80 5.27 20150310 155213 7.66 3.36 20150310 155214 4.35 2.19 20150310 155215 12.10 3.02 20150310 155216 7.58 3.43 20150310 155217 10.75 5.22 20150310 155218 7.78 3.36 20150310 155219 4.57 2.23 20150310 155220 12.11 3.02 20150310 155221 7.61 3.34 20150310 155222 10.67 5.15 20150310 155223 9.56 5.03 20150310 155224 17.87 3.72 20150310 155225 13.34 5.45 20150310 155226 10.87 4.61 20150310 155227 4.94 2.29 20150310 155228 8.88 4.99 20150310 155229 18.03 3.94 20150310 155230 13.19 5.35 20150310 155231 11.40 4.81 20150310 155232 4.78 2.34 20150310 155233 11.60 2.90 20150310 155234 8.33 3.31 20150310 155235 10.95 5.16 20150310 155236 7.09 3.27 20150310 155237 4.96 2.38 20150310 155238 11.60 2.89 20150310 155239 8.34 3.22 20150310 155240 5.13 2.41 20150310 155241 9.01 4.71 20150310 155242 16.42 3.43 20150310 155243 13.47 5.31 20150310 155244 11.65 4.87 20150310 155245 5.40 2.50 20150310 155246 10.67 2.67 20150310 155247 8.92 3.28 20150310 155248 11.21 5.14 20150310 155249 5.14 3.20 20150310 155250 5.57 2.52 20150310 155251 10.58 2.63 20150310 155252 12.17 5.04 20150310 155253 5.93 2.55 20150310 155254 9.11 4.37 20150310 155256 16.95 3.56 20150310 155257 13.35 5.21 20150310 155258 5.75 3.20 20150310 155259 6.02 2.57 20150310 155300 10.39 2.57 20150310 155301 9.09 3.11 20150310 155302 5.88 2.66 20150310 155303 8.64 3.99 20150310 155304 16.51 3.73 20150310 155305 12.95 5.06 20150310 155306 6.07 3.17 20150310 155307 5.96 2.67 20150310 155308 9.63 2.40 20150310 155309 9.43 3.16 20150310 155310 6.28 2.70 20150310 155311 8.20 3.94 20150310 155312 16.34 3.65 20150310 155313 12.74 5.01 20150310 155314 6.77 3.17 20150310 155315 6.50 2.71 20150310 155316 9.08 2.34 20150310 155317 13.77 5.24 20150310 155318 7.28 2.82 20150310 155319 7.88 3.52 20150310 155320 15.43 3.67 20150310 155321 11.62 4.93 20150310 155322 7.05 3.15 20150310 155323 7.46 2.83 20150310 155324 12.28 4.80 20150310 155325 13.79 5.25 20150310 155326 7.83 2.87 20150310 155327 7.96 2.17 20150310 155328 9.70 3.14 20150310 155329 11.26 4.78 20150310 155330 7.50 3.45 20150310 155331 13.72 3.57 20150310 155332 12.45 4.64 20150310 155333 7.72 3.16 20150310 155334 8.40 3.00 20150310 155335 6.69 2.10 20150310 155336 13.13 5.18 20150310 155337 8.75 3.03 20150310 155338 6.36 2.09 20150310 155339 10.33 3.19 20150310 155340 11.70 4.80 20150310 155341 7.69 3.05 20150310 155342 12.78 3.40 20150310 155343 11.68 4.75 20150310 155344 8.15 3.15 20150310 155346 9.04 3.06 20150310 155347 12.46 4.47 20150310 155348 11.86 5.14 20150310 155349 8.45 3.18 20150310 155350 5.29 2.05 20150310 155351 11.20 3.26 20150310 155352 8.56 3.21 20150310 155353 8.08 2.77 20150310 155354 11.20 3.23 20150310 155355 12.21 4.75 20150310 155356 7.78 2.76 20150310 155357 11.56 3.29 20150310 155358 12.16 4.71 20150310 155359 8.12 3.21 20150310 155400 11.31 3.25 20150310 155401 11.91 4.26 20150310 155402 8.59 3.34 20150310 155403 7.89 3.35 20150310 155404 11.84 4.25 20150310 155405 12.60 5.17 20150310 155406 7.93 3.36 20150310 155407 5.20 2.01 20150310 155408 12.49 5.16 20150310 155409 7.87 3.37 20150310 155410 5.09 2.01 20150310 155411 11.92 3.20 20150310 155412 7.85 3.37 20150310 155413 7.90 2.76 20150310 155414 12.47 3.28 20150310 155415 12.19 4.65 20150310 155416 8.34 2.74 20150310 155417 12.94 3.19 20150310 155418 12.20 4.61 20150310 155419 8.39 2.77 20150310 155420 13.36 3.17 20150310 155421 12.23 4.58 20150310 155422 9.72 3.49 20150310 155423 13.55 3.16 20150310 155424 11.35 4.08 20150310 155425 9.76 3.49 20150310 155426 13.79 3.15 20150310 155427 11.19 3.97 20150310 155428 11.10 3.59 20150310 155429 14.76 3.02 20150310 155430 11.03 3.96 20150310 155431 11.24 3.58 20150310 155432 5.55 3.65 20150310 155433 10.87 3.96 20150310 155434 11.39 3.57 20150310 155435 5.50 3.65 20150310 155437 10.80 3.94 20150310 155438 11.41 3.57 20150310 155439 5.49 3.64 20150310 155440 10.72 3.93 20150310 155441 12.64 3.61 20150310 155442 5.88 3.76 20150310 155443 10.09 3.82 20150310 155444 12.68 3.60 20150310 155445 5.92 3.75 20150310 155446 10.04 3.82 20150310 155447 12.72 3.59 20150310 155448 16.20 2.80 20150310 155449 9.98 3.81 20150310 155450 12.76 3.58 20150310 155451 16.41 2.78 20150310 155452 9.81 3.80 20150310 155453 13.20 3.60 20150310 155454 15.06 2.74 20150310 155455 13.52 4.55 20150310 155456 14.33 2.18 20150310 155457 14.75 2.71 20150310 155458 13.59 4.53 20150310 155459 14.40 2.17 20150310 155500 11.52 2.91 20150310 155501 13.66 4.52 20150310 155502 14.47 2.17 20150310 155503 11.38 2.87 20150310 155504 7.05 3.81 20150310 155505 6.65 1.49 20150310 155506 12.06 2.92 20150310 155507 8.04 3.93 20150310 155508 6.51 1.49 20150310 155509 8.64 4.08 20150310 155510 8.04 3.93 20150310 155511 8.16 3.67 20150310 155512 8.44 4.04 20150310 155513 8.16 3.92 20150310 155514 8.11 3.67 20150310 155515 12.55 3.52 20150310 155516 12.25 2.66 20150310 155517 13.57 4.34 20150310 155518 10.71 1.65 20150310 155519 11.82 2.81 20150310 155520 9.25 4.03 20150310 155521 10.42 1.63 20150310 155522 11.72 2.80 20150310 155523 9.19 4.02 20150310 155524 5.24 1.47 20150310 155525 6.63 3.71 20150310 155526 9.19 4.02 20150310 155528 8.12 3.62 20150310 155529 10.71 3.56 20150310 155530 9.15 2.54 20150310 155531 13.39 4.30 20150310 155532 8.94 1.56 20150310 155533 11.45 2.68 20150310 155534 9.57 4.16 20150310 155535 3.53 1.44 20150310 155536 4.98 3.40 20150310 155537 9.57 4.16 20150310 155538 8.40 3.58 20150310 155539 7.77 3.69 20150310 155540 8.87 2.50 20150310 155541 13.33 4.34 20150310 155542 9.16 1.59 20150310 155543 11.65 2.61 20150310 155544 10.23 4.29 20150310 155545 1.65 1.44 20150310 155546 5.00 3.15 20150310 155547 10.23 4.29 20150310 155548 8.88 3.56 20150310 155549 4.03 3.76 20150310 155551 10.17 4.28 20150310 155552 0.42 1.46 20150310 155553 6.89 3.02 20150310 155554 10.32 4.46 20150310 155555 9.68 3.53 20150310 155556 3.38 3.79 20150310 155558 13.28 4.37 20150310 155559 1.00 1.48 20150310 155600 6.81 2.96 20150310 155601 10.34 4.44 20150310 155602 9.88 3.53 20150310 155603 4.73 3.76 20150310 155604 4.45 0.30 20150310 155605 11.70 4.60 20150310 155606 2.59 1.49 20150310 155607 5.13 2.78 20150310 155608 11.70 4.60 20150310 155609 10.58 3.46 20150310 155610 7.54 1.45 20150310 155611 12.67 2.43 20150310 155612 12.37 4.60 20150310 155613 3.92 1.49 20150310 155614 5.26 3.68 20150310 155615 3.69 0.33 20150310 155616 13.35 4.62 20150310 155618 6.69 1.40 20150310 155619 5.19 2.58 20150310 155620 13.34 4.76 20150310 155621 10.13 3.32 20150310 155622 6.61 1.39 20150310 155623 12.94 2.38 20150310 155624 13.44 4.73 20150310 155625 10.02 3.19 20150310 155626 5.68 3.60 20150310 155627 2.19 0.31 20150310 155628 13.56 4.82 20150310 155629 4.75 1.51 20150310 155630 5.11 2.44 20150310 155631 2.12 0.28 20150310 155632 13.63 4.64 20150310 155633 4.84 1.52 20150310 155634 5.13 2.41 20150310 155635 13.53 4.82 20150310 155636 13.43 4.52 20150310 155637 3.12 1.37 20150310 155638 4.98 2.38 20150310 155639 13.46 4.79 20150310 155640 9.54 3.07 20150310 155641 2.86 1.36 20150310 155642 12.80 2.33 20150310 155643 13.40 4.76 20150310 155644 9.48 3.06 20150310 155645 1.47 1.37 20150310 155646 10.73 2.24 20150310 155647 13.19 4.79 20150310 155648 9.14 2.92 20150310 155649 1.27 1.36 20150310 155650 11.48 2.27 20150310 155651 13.15 4.76 20150310 155652 9.00 2.91 20150310 155653 1.08 1.35 20150310 155654 12.22 2.29 20150310 155655 13.03 4.76 20150310 155656 13.56 3.96 20150310 155657 1.56 1.36 20150310 155658 4.47 2.27 20150310 155659 12.97 4.73 20150310 155700 13.62 3.92 20150310 155701 5.11 1.47 20150310 155702 4.44 2.24 20150310 155703 2.90 0.34 20150310 155704 13.72 3.89 20150310 155705 5.49 1.47 20150310 155706 7.66 3.32 20150310 155707 3.95 0.50 20150310 155709 12.62 4.60 20150310 155710 6.10 2.52 20150310 155711 7.67 3.29 20150310 155712 6.85 2.16 20150310 155713 12.62 4.60 20150310 155714 14.31 3.74 20150310 155715 3.34 1.34 20150310 155716 4.80 2.18 20150310 155717 4.01 0.81 20150310 155718 14.34 3.62 20150310 155719 6.49 1.52 20150310 155720 7.59 3.18 20150310 155721 5.60 2.19 20150310 155722 12.52 4.47 20150310 155723 1.13 2.25 20150310 155724 3.91 1.34 20150310 155725 4.60 2.11 20150310 155726 4.97 1.09 20150310 155727 12.30 4.30 20150310 155728 7.06 1.58 20150310 155729 7.44 3.06 20150310 155730 6.24 2.32 20150310 155731 12.30 4.30 20150310 155732 14.03 3.43 20150310 155733 7.18 1.59 20150310 155734 7.33 2.98 20150310 155735 4.12 1.22 20150310 155736 12.66 4.16 20150310 155737 4.39 1.96 20150310 155738 4.43 1.31 20150310 155739 5.46 2.01 20150310 155740 3.93 1.23 20150310 155741 12.58 4.12 20150310 155742 4.12 1.83 20150310 155743 4.91 1.29 20150310 155744 5.22 1.97 20150310 155745 4.15 1.31 20150310 155746 13.09 3.94 20150310 155747 2.44 1.61 20150310 155748 4.93 1.29 20150310 155749 5.26 1.94 20150310 155750 3.95 1.33 20150310 155751 12.96 3.90 20150310 155752 1.25 1.46 20150310 155753 5.09 1.28 20150310 155754 5.90 1.90 20150310 155755 4.78 1.50 20150310 155756 10.45 3.51 20150310 155757 1.47 1.39 20150310 155759 5.14 1.28 20150310 155800 5.97 2.72 20150310 155801 13.26 3.05 20150310 155802 8.32 3.32 20150310 155803 9.18 3.18 20150310 155804 5.91 1.42 20150310 155805 5.67 2.65 20150310 155806 15.48 3.29 20150310 155807 4.44 1.61 20150310 155808 8.00 3.28 20150310 155809 2.40 1.27 20150310 155810 4.39 1.29 20150310 155811 7.98 1.83 20150310 155812 17.13 3.39 20150310 155813 7.82 3.28 20150310 155814 7.51 3.13 20150310 155815 5.68 1.42 20150310 155816 4.24 1.29 20150310 155817 7.89 1.77 20150310 155818 4.24 1.76 20150310 155819 7.36 3.27 20150310 155820 6.28 3.11 20150310 155821 5.64 1.45 20150310 155822 6.54 2.53 20150310 155823 7.89 1.78 20150310 155824 4.18 1.93 20150310 155825 7.08 3.25 20150310 155826 6.13 3.09 20150310 155827 5.20 1.49 20150310 155828 4.51 1.32 20150310 155829 7.66 1.88 20150310 155830 4.23 2.03 20150310 155831 7.37 3.27 20150310 155832 4.95 3.06 20150310 155833 2.06 1.19 20150310 155834 4.34 1.32 20150310 155835 8.59 2.48 20150310 155836 19.80 3.53 20150310 155837 7.51 3.25 20150310 155838 7.43 3.24 20150310 155839 2.18 1.14 20150310 155840 4.73 1.52 20150310 155841 8.87 2.46 20150310 155842 7.59 1.75 20150310 155843 19.93 3.62 20150310 155844 8.67 3.22 20150310 155845 8.57 3.21 20150310 155846 2.66 1.09 20150310 155847 4.42 1.58 20150310 155848 8.26 2.47 20150310 155850 8.40 1.85 20150310 155851 20.47 3.70 20150310 155852 8.57 3.21 20150310 155853 8.48 3.19 20150310 155854 2.91 0.85 20150310 155855 4.47 1.68 20150310 155856 2.47 1.37 20150310 155857 9.51 1.90 20150310 155858 20.54 3.36 20150310 155859 5.41 2.02 20150310 155900 10.56 3.20 20150310 155901 6.27 2.93 20150310 155902 2.62 0.69 20150310 155903 4.73 1.80 20150310 155904 5.94 2.60 20150310 155905 10.46 1.83 20150310 155906 18.09 2.87 20150310 155907 5.88 1.97 20150310 155908 12.08 3.16 20150310 155909 6.88 2.88 20150310 155910 2.86 0.71 20150310 155911 5.15 1.88 20150310 155912 4.24 1.25 20150310 155913 4.66 2.68 20150310 155914 17.04 2.47 20150310 155915 6.33 1.92 20150310 155916 10.34 2.99 20150310 155917 10.64 3.00 20150310 155918 6.61 2.86 20150310 155919 3.88 0.63 20150310 155920 5.25 1.94 20150310 155921 4.53 0.98 20150310 155922 3.75 2.75 20150310 155923 9.79 1.20 20150310 155925 6.63 1.86 20150310 155926 5.60 2.59 20150310 155927 6.56 2.60 20150310 155928 7.61 2.78 20150310 155930 5.24 1.97 20150310 155932 2.92 2.81 20150310 155934 12.01 2.86 20150310 155935 6.53 1.71 20150310 155936 4.91 2.44 20150310 155937 5.06 2.45 20150310 155938 8.46 2.71 20150310 155941 5.43 1.99 20150310 155942 5.43 1.99 20150310 155944 1.05 2.93 20150310 155946 11.15 3.25 20150310 155947 6.20 1.62 20150310 155948 6.20 1.62 20150310 155949 4.98 2.31 20150310 155950 5.02 2.29 20150310 155951 7.66 2.54 20150310 155952 7.66 2.54 20150310 155954 5.97 2.00 20150310 155957 3.00 2.99 20150310 160000 9.49 3.71 20150310 160001 5.77 1.39 20150310 160002 5.77 1.39 20150310 160003 7.59 2.14 20150310 160004 7.59 2.14 20150310 160005 7.37 2.09 20150310 160006 6.96 2.48 20150310 160007 5.71 2.45 20150310 160010 6.00 1.92 20150310 160011 6.00 1.92 20150310 160014 2.82 3.16 20150310 160015 2.82 3.16 20150310 160016 11.58 1.76 20150310 160017 11.58 1.76 20150310 160018 8.69 3.92 20150310 160019 8.69 3.92 20150310 160020 6.10 1.21 20150310 160021 6.10 1.21 20150310 160022 5.84 1.16 20150310 160023 6.22 1.73 20150310 160024 6.22 1.73 20150310 160025 6.22 1.73 20150310 160026 6.09 1.71 20150310 160027 6.09 1.71 20150310 160028 6.09 1.71 20150310 160029 3.96 2.45 20150310 160031 3.98 2.47 20150310 160032 3.98 2.47 20150310 160037 2.18 1.68 20150310 160038 2.18 1.68 20150310 160039 1.91 1.64 20150310 160040 1.91 1.64 20150310 160048 5.75 3.49 20150310 160049 5.75 3.49 20150310 160050 5.75 3.49 20150310 160051 5.75 3.49 20150310 160052 5.75 3.49 20150310 160053 5.75 3.49 20150310 160054 7.25 3.60 20150310 160055 7.25 3.60 20150310 160056 7.25 3.60 20150310 160057 7.25 3.60 20150310 160058 7.25 3.60 20150310 160059 7.25 3.60 20150310 160100 7.25 3.60 20150310 160101 7.25 3.60 20150310 160102 8.44 3.72 20150310 160103 8.44 3.72 20150310 160104 8.44 3.72 20150310 160105 8.44 3.72 20150310 160106 8.44 3.72 20150310 160114 2.60 1.47 20150310 160115 2.60 1.47 20150310 160116 2.60 1.47 20150310 160117 3.35 1.48 20150310 160118 3.35 1.48 20150310 160119 8.44 1.03 20150310 160120 8.44 1.03 20150310 160122 8.44 1.03 20150310 160123 5.33 2.48 20150310 160124 5.33 2.48 20150310 160125 5.33 2.48 20150310 160126 6.16 2.52 20150310 160127 4.57 1.30 20150310 160128 4.57 1.30 20150310 160129 4.57 1.30 20150310 160130 4.53 1.31 20150310 160131 4.53 1.31 20150310 160132 4.55 1.37 20150310 160133 4.55 1.37 20150310 160134 5.06 1.44 20150310 160135 1.90 1.08 20150310 160136 1.90 1.08 20150310 160139 12.46 4.06 20150310 160140 12.46 4.06 20150310 160143 4.28 1.56 20150310 160144 4.28 1.56 20150310 160147 8.01 2.68 20150310 160148 8.01 2.68 20150310 160149 2.16 1.30 20150310 160150 2.08 1.30 20150310 160151 2.08 1.30 20150310 160152 6.11 1.55 20150310 160153 6.11 1.55 20150310 160154 4.59 0.71 20150310 160155 14.65 2.55 20150310 160156 14.65 2.55 20150310 160157 13.07 4.05 20150310 160200 6.22 1.63 20150310 160201 8.46 0.77 20150310 160202 8.46 0.77 20150310 160203 9.24 2.79 20150310 160204 2.03 1.30 20150310 160205 1.72 1.30 20150310 160209 14.22 2.66 20150310 160210 12.90 4.04 20150310 160214 8.91 1.69 20150310 160216 9.85 2.81 20150310 160217 0.78 1.31 20150310 160218 0.86 1.32 20150310 160219 6.72 1.64 20150310 160221 14.31 2.74 20150310 160222 13.43 2.64 20150310 160223 11.93 3.98 20150310 160225 10.46 1.72 20150310 160227 9.66 2.83 20150310 160228 1.73 1.32 20150310 160229 1.74 1.32 20150310 160230 6.75 1.66 20150310 160232 13.47 2.72 20150310 160234 12.01 1.79 20150310 160236 8.92 2.87 20150310 160237 2.42 1.32 20150310 160238 3.40 1.33 20150310 160239 6.66 1.66 20150310 160241 12.91 2.81 20150310 160243 13.31 1.92 20150310 160244 3.00 0.77 20150310 160245 8.63 2.87 20150310 160246 3.99 1.33 20150310 160247 3.91 1.33 20150310 160249 12.33 2.93 20150310 160250 10.84 3.84 20150310 160252 3.84 1.02 20150310 160253 7.76 2.82 20150310 160254 4.52 1.33 20150310 160255 6.63 1.56 20150310 160257 11.68 2.96 20150310 160259 15.45 2.45 20150310 160300 4.71 1.16 20150310 160301 4.54 1.33 20150310 160303 5.03 1.32 20150310 160304 6.62 1.52 20150310 160305 10.92 2.99 20150310 160306 11.40 3.72 20150310 160307 16.14 2.75 20150310 160308 5.58 1.29 20150310 160309 5.95 2.73 20150310 160310 5.06 1.32 20150310 160311 6.50 1.43 20150310 160312 10.20 2.99 20150310 160313 11.62 3.59 20150310 160314 16.94 3.03 20150310 160315 6.54 1.44 20150310 160316 5.22 1.28 20150310 160317 5.19 1.28 20150310 160318 2.10 0.56 20150310 160319 10.55 3.01 20150310 160320 3.52 1.47 20150310 160321 17.51 3.23 20150310 160322 5.41 2.66 20150310 160323 5.33 1.27 20150310 160324 6.28 1.39 20150310 160325 9.59 3.05 20150310 160326 9.87 3.35 20150310 160327 16.93 3.21 20150310 160328 7.70 1.64 20150310 160329 4.77 1.28 20150310 160330 6.03 1.39 20150310 160331 2.20 1.07 20150310 160332 7.85 3.24 20150310 160333 16.93 3.32 20150310 160334 7.66 1.69 20150310 160335 4.74 1.28 20150310 160336 5.99 1.40 20150310 160337 7.60 3.13 20150310 160338 7.67 3.27 20150310 160339 17.45 3.40 20150310 160340 5.51 2.58 20150310 160341 4.38 1.29 20150310 160342 5.64 1.43 20150310 160343 7.77 3.15 20150310 160344 4.51 1.78 20150310 160345 7.82 1.85 20150310 160346 5.97 2.56 20150310 160347 4.58 1.30 20150310 160348 2.37 1.44 20150310 160349 8.20 3.32 20150310 160350 17.96 3.47 20150310 160351 6.08 2.57 20150310 160352 4.58 1.30 20150310 160354 5.50 1.51 20150310 160355 5.89 3.21 20150310 160356 5.34 2.14 20150310 160357 7.02 1.94 20150310 160358 5.53 1.31 20150310 160359 4.93 1.58 20150310 160400 6.06 3.23 20150310 160401 5.59 2.16 20150310 160402 6.84 1.96 20150310 160403 5.74 1.30 20150310 160404 6.59 1.31 20150310 160405 2.16 1.74 20150310 160406 8.46 3.35 20150310 160407 16.69 3.31 20150310 160408 5.96 2.54 20150310 160409 6.78 1.31 20150310 160410 2.51 1.82 20150310 160411 8.58 3.37 20150310 160412 7.10 2.05 20150310 160413 6.24 1.33 20150310 160414 4.05 1.62 20150310 160415 5.63 3.28 20150310 160416 7.70 2.40 20150310 160417 7.74 2.10 20150310 160418 6.75 1.33 20150310 160419 4.38 1.64 20150310 160420 5.70 3.30 20150310 160421 7.69 2.41 20150310 160422 7.73 2.11 20150310 160423 7.96 1.38 20150310 160424 2.43 2.07 20150310 160425 10.02 3.24 20150310 160426 14.94 3.20 20150310 160427 5.98 2.55 20150310 160428 8.85 1.45 20150310 160429 2.72 2.13 20150310 160430 8.02 2.47 20150310 160431 7.16 2.09 20150310 160432 10.18 1.51 20150310 160433 4.41 1.75 20150310 160434 7.95 3.14 20150310 160435 14.04 3.20 20150310 160436 5.82 2.56 20150310 160437 11.35 1.59 20150310 160438 6.50 3.38 20150310 160439 8.10 2.50 20150310 160440 6.53 2.10 20150310 160441 9.87 1.52 20150310 160442 3.07 2.37 20150310 160444 8.93 3.10 20150310 160445 13.51 3.25 20150310 160446 9.84 1.54 20150310 160447 5.47 1.86 20150310 160448 7.43 3.38 20150310 160449 12.88 3.27 20150310 160450 5.69 2.61 20150310 160451 8.47 1.59 20150310 160452 8.41 3.35 20150310 160453 7.67 2.41 20150310 160454 4.24 2.12 20150310 160455 8.84 1.62 20150310 160456 3.86 2.48 20150310 160457 7.32 2.41 20150310 160458 3.85 2.13 20150310 160459 9.21 1.65 20150310 160500 3.89 2.50 20150310 160501 5.46 2.98 20150310 160502 3.37 2.18 20150310 160503 9.57 1.74 20150310 160504 4.62 2.67 20150310 160505 5.88 3.01 20150310 160506 2.76 2.19 20150310 160507 9.76 1.80 20150310 160508 4.62 2.73 20150310 160509 6.31 3.03 20150310 160510 2.28 2.21 20150310 160511 10.45 1.91 20150310 160512 5.51 2.84 20150310 160513 7.19 3.02 20150310 160514 2.48 2.28 20150310 160515 11.13 2.05 20150310 160516 5.40 2.87 20150310 160517 7.41 2.36 20150310 160518 2.19 2.30 20150310 160519 11.48 2.12 20150310 160520 5.29 2.89 20150310 160521 8.69 2.44 20150310 160522 5.65 2.79 20150310 160523 11.95 2.19 20150310 160524 8.52 3.33 20150310 160525 10.65 3.51 20150310 160526 5.05 2.80 20150310 160527 5.90 2.26 20150310 160528 8.54 3.35 20150310 160529 10.45 3.52 20150310 160530 11.97 2.26 20150310 160531 6.52 2.33 20150310 160532 9.84 3.24 20150310 160533 1.46 2.50 20150310 160535 12.30 2.37 20150310 160536 6.89 3.21 20150310 160537 8.71 2.43 20150310 160538 4.83 2.88 20150310 160539 12.57 2.44 20150310 160540 7.72 3.29 20150310 160541 10.14 3.60 20150310 160542 13.00 2.35 20150310 160543 7.24 2.38 20150310 160544 11.04 3.37 20150310 160545 1.01 2.65 20150310 160546 13.39 2.47 20150310 160547 7.59 3.26 20150310 160548 9.37 2.44 20150310 160549 4.56 2.96 20150310 160550 7.40 2.40 20150310 160551 11.53 3.42 20150310 160552 1.30 2.70 20150310 160553 13.32 2.37 20150310 160554 8.25 3.64 20150310 160555 9.93 2.42 20150310 160556 4.88 3.04 20150310 160557 7.83 2.44 20150310 160558 12.41 3.42 20150310 160559 9.84 3.73 20150310 160600 13.81 2.46 20150310 160601 8.33 3.77 20150310 160602 9.56 2.40 20150310 160603 4.72 3.05 20150310 160604 8.13 2.47 20150310 160605 13.62 3.36 20150310 160606 3.25 3.01 20150310 160607 14.37 2.54 20150310 160608 5.26 3.28 20150310 160609 9.50 3.78 20150310 160610 5.42 3.13 20150310 160611 8.32 2.50 20150310 160612 13.99 3.39 20150310 160613 2.81 3.07 20150310 160614 14.84 2.62 20150310 160615 6.09 3.31 20150310 160616 9.06 3.79 20150310 160617 14.48 2.45 20150310 160618 9.95 4.16 20150310 160619 9.70 2.18 20150310 160620 5.87 3.23 20150310 160621 8.71 2.53 20150310 160622 15.05 3.31 20150310 160623 4.96 3.24 20150310 160624 14.93 2.62 20150310 160626 6.30 3.31 20150310 160627 9.12 3.82 20150310 160628 15.04 2.57 20150310 160629 7.47 3.37 20150310 160630 9.30 3.84 20150310 160631 15.04 2.57 20150310 160632 10.78 4.39 20150310 160633 9.12 1.99 20150310 160634 6.03 3.34 20150310 160635 9.27 2.56 20150310 160636 15.45 3.16 20150310 160637 8.14 3.52 20150310 160638 15.46 2.72 20150310 160639 15.55 2.92 20150310 160640 10.71 3.84 20150310 160641 15.91 2.67 20150310 160642 9.44 3.44 20150310 160643 9.67 3.87 20150310 160644 15.91 2.67 20150310 160645 11.28 4.56 20150310 160646 9.84 3.88 20150310 160647 16.22 2.71 20150310 160648 11.41 4.60 20150310 160649 8.32 1.79 20150310 160650 5.81 3.47 20150310 160651 10.36 2.72 20150310 160652 6.97 1.59 20150310 160653 5.79 3.58 20150310 160654 10.55 2.75 20150310 160655 14.72 2.69 20150310 160656 13.46 4.41 20150310 160657 10.74 2.79 20150310 160658 14.33 2.69 20150310 160659 13.45 4.43 20150310 160700 16.26 2.80 20150310 160701 13.96 2.69 20150310 160702 13.45 4.46 20150310 160703 16.62 2.79 20150310 160704 12.73 3.58 20150310 160705 13.56 4.56 20150310 160706 16.31 2.81 20150310 160707 12.69 3.58 20150310 160708 13.52 4.58 20150310 160709 16.02 2.82 20150310 160710 12.64 3.59 20150310 160711 10.11 3.83 20150310 160712 15.76 2.84 20150310 160713 12.60 3.60 20150310 160714 10.18 3.84 20150310 160716 15.79 2.81 20150310 160717 13.37 3.66 20150310 160718 9.77 3.75 20150310 160719 15.83 2.82 20150310 160720 13.37 3.68 20150310 160721 9.82 3.75 20150310 160722 15.60 2.84 20150310 160723 13.33 3.70 20150310 160724 13.36 4.76 20150310 160725 15.43 2.86 20150310 160726 13.29 3.71 20150310 160727 13.46 4.79 20150310 160728 15.30 2.87 20150310 160729 13.97 3.85 20150310 160730 13.97 4.83 20150310 160731 14.84 2.85 20150310 160732 12.90 2.14 20150310 160733 14.02 4.86 20150310 160734 13.57 3.04 20150310 160735 12.79 2.15 20150310 160736 14.07 4.89 20150310 160737 13.58 3.06 20150310 160738 12.58 2.16 20150310 160739 7.03 4.05 20150310 160740 13.59 3.08 20150310 160741 5.63 1.68 20150310 160742 7.91 4.25 20150310 160743 10.51 4.44 20150310 160744 4.70 1.63 20150310 160745 7.85 4.25 20150310 160746 10.66 4.47 20150310 160747 4.58 1.66 20150310 160748 13.96 2.93 20150310 160749 10.80 4.50 20150310 160750 8.90 3.54 20150310 160751 13.99 2.94 20150310 160752 14.38 4.10 20150310 160753 9.01 3.53 20150310 160754 14.10 2.96 20150310 160755 13.58 3.98 20150310 160756 13.60 5.17 20150310 160757 11.02 3.32 20150310 160758 12.37 2.16 20150310 160759 8.38 4.54 20150310 160800 11.06 3.35 20150310 160801 4.06 1.72 20150310 160802 8.34 4.54 20150310 160803 10.97 4.43 20150310 160804 3.98 1.74 20150310 160805 13.82 3.07 20150310 160807 13.42 4.05 20150310 160808 8.44 3.40 20150310 160809 13.96 3.09 20150310 160810 13.04 3.87 20150310 160811 13.14 5.40 20150310 160812 10.18 3.56 20150310 160813 11.66 2.34 20150310 160814 8.89 4.87 20150310 160815 10.08 3.60 20150310 160816 4.34 1.81 20150310 160817 13.11 3.19 20150310 160818 11.20 4.38 20150310 160819 7.91 3.27 20150310 160820 13.22 3.20 20150310 160821 13.16 3.89 20150310 160822 12.25 5.46 20150310 160823 13.55 3.23 20150310 160824 11.44 2.47 20150310 160825 10.09 5.28 20150310 160826 8.99 3.91 20150310 160827 5.54 1.97 20150310 160828 12.64 3.33 20150310 160829 11.09 4.33 20150310 160830 7.80 3.15 20150310 160831 12.98 3.35 20150310 160832 13.06 3.75 20150310 160833 11.79 5.62 20150310 160834 9.28 4.09 20150310 160835 11.52 2.70 20150310 160836 9.88 5.32 20150310 160837 11.37 4.39 20150310 160838 7.80 3.10 20150310 160839 12.34 3.43 20150310 160840 12.73 3.70 20150310 160841 10.44 5.76 20150310 160842 12.69 3.45 20150310 160843 11.40 2.83 20150310 160844 11.26 5.79 20150310 160845 11.20 4.36 20150310 160846 7.09 2.23 20150310 160847 12.87 3.46 20150310 160848 12.65 3.67 20150310 160849 9.87 5.80 20150310 160850 13.21 3.46 20150310 160851 11.41 2.91 20150310 160852 11.25 5.82 20150310 160853 11.42 4.42 20150310 160854 8.07 2.93 20150310 160855 12.11 3.53 20150310 160857 11.85 3.64 20150310 160858 9.12 5.95 20150310 160859 12.58 4.83 20150310 160900 11.06 2.99 20150310 160901 12.92 6.37 20150310 160902 11.27 4.45 20150310 160903 7.94 2.87 20150310 160904 12.72 3.53 20150310 160905 11.61 3.62 20150310 160906 8.90 6.01 20150310 160907 12.38 4.87 20150310 160908 8.19 2.55 20150310 160909 12.86 3.52 20150310 160910 11.43 3.61 20150310 160911 8.25 2.82 20150310 160912 11.76 3.57 20150310 160913 10.26 3.15 20150310 160914 14.18 6.94 20150310 160915 11.25 4.53 20150310 160916 8.22 2.80 20150310 160917 11.98 3.56 20150310 160918 10.14 3.52 20150310 160919 12.07 6.13 20150310 160920 13.09 5.07 20150310 160921 9.95 2.96 20150310 160922 12.10 3.56 20150310 160923 10.11 3.51 20150310 160924 12.99 6.14 20150310 160925 13.43 5.11 20150310 160926 9.86 3.31 20150310 160927 15.04 7.54 20150310 160928 11.23 4.59 20150310 160929 8.37 2.77 20150310 160930 10.80 3.61 20150310 160931 9.51 3.50 20150310 160932 15.02 7.58 20150310 160933 11.30 4.62 20150310 160934 8.17 2.74 20150310 160935 10.81 3.60 20150310 160936 9.56 3.58 20150310 160937 15.36 5.85 20150310 160938 14.18 5.28 20150310 160939 9.87 3.10 20150310 160940 10.82 3.59 20150310 160941 9.97 3.42 20150310 160942 15.47 5.77 20150310 160943 14.28 5.31 20150310 160944 10.02 2.96 20150310 160945 9.58 3.67 20150310 160946 9.07 3.32 20150310 160948 14.82 5.36 20150310 160949 14.25 5.43 20150310 160950 9.91 2.98 20150310 160951 9.56 3.66 20150310 160952 8.93 3.31 20150310 160953 14.51 5.27 20150310 160954 14.26 5.44 20150310 160955 9.78 3.00 20150310 160956 9.55 3.64 20150310 160957 8.63 3.31 20150310 160958 14.21 5.20 20150310 160959 14.29 5.44 20150310 161000 9.60 3.02 20150310 161001 9.53 3.63 20150310 161002 8.33 3.27 20150310 161003 13.85 4.93 20150310 161004 13.84 5.56 20150310 161005 9.67 2.89 20150310 161006 8.63 3.72 20150310 161007 8.13 3.27 20150310 161008 13.60 4.88 20150310 161009 13.70 5.57 20150310 161010 9.48 2.90 20150310 161011 8.60 3.71 20150310 161012 7.92 3.27 20150310 161013 13.23 4.84 20150310 161014 13.57 5.57 20150310 161015 9.29 2.92 20150310 161016 8.58 3.69 20150310 161017 7.70 3.26 20150310 161018 12.87 4.80 20150310 161019 13.44 5.57 20150310 161020 9.07 2.80 20150310 161021 8.32 3.79 20150310 161022 9.95 4.59 20150310 161023 16.11 8.79 20150310 161024 12.21 4.90 20150310 161025 7.23 2.49 20150310 161026 8.25 3.77 20150310 161027 10.05 4.59 20150310 161028 16.04 8.75 20150310 161029 12.32 4.98 20150310 161030 7.17 2.45 20150310 161031 8.20 3.76 20150310 161032 10.19 4.59 20150310 161033 8.20 3.76 20150310 161034 6.49 3.33 20150310 161035 12.07 4.62 20150310 161036 12.42 5.65 20150310 161037 8.27 2.94 20150310 161039 8.14 3.74 20150310 161040 6.33 3.47 20150310 161041 11.47 4.54 20150310 161042 12.36 5.74 20150310 161043 9.51 2.47 20150310 161044 8.19 3.80 20150310 161045 10.21 4.76 20150310 161046 16.03 8.72 20150310 161047 12.35 5.07 20150310 161048 9.62 2.46 20150310 161049 8.15 3.77 20150310 161050 7.09 3.00 20150310 161051 8.15 3.77 20150310 161052 7.67 3.49 20150310 161053 10.87 4.50 20150310 161054 12.01 5.57 20150310 161055 6.78 3.07 20150310 161056 8.11 3.75 20150310 161057 10.21 4.67 20150310 161058 15.73 8.43 20150310 161059 12.69 5.11 20150310 161100 8.33 2.56 20150310 161101 9.14 3.80 20150310 161102 10.14 4.84 20150310 161103 9.13 3.80 20150310 161104 11.67 3.26 20150310 161105 9.78 4.43 20150310 161106 11.51 5.34 20150310 161107 6.15 3.20 20150310 161108 9.26 3.75 20150310 161109 10.36 4.80 20150310 161110 15.71 8.21 20150310 161111 13.04 5.28 20150310 161112 7.42 2.56 20150310 161113 11.33 5.21 20150310 161114 6.35 3.30 20150310 161115 9.18 3.72 20150310 161116 10.89 3.15 20150310 161117 9.38 4.42 20150310 161118 13.23 5.38 20150310 161119 7.43 2.67 20150310 161120 8.93 3.79 20150310 161121 10.95 4.95 20150310 161122 8.93 3.79 20150310 161123 9.24 2.89 20150310 161124 8.30 4.37 20150310 161125 12.45 4.91 20150310 161126 7.84 3.49 20150310 161127 8.61 3.69 20150310 161129 11.65 4.93 20150310 161130 15.42 7.54 20150310 161131 13.39 5.45 20150310 161132 8.01 4.37 20150310 161133 12.59 4.78 20150310 161134 8.41 3.61 20150310 161135 8.62 3.64 20150310 161136 11.75 4.86 20150310 161137 15.18 7.24 20150310 161138 13.61 5.55 20150310 161139 7.65 4.36 20150310 161140 12.78 4.65 20150310 161141 10.67 3.81 20150310 161142 11.63 3.78 20150310 161143 11.15 4.71 20150310 161144 15.45 6.96 20150310 161145 13.72 5.54 20150310 161146 5.43 2.79 20150310 161147 14.46 4.41 20150310 161148 11.77 3.94 20150310 161149 11.46 3.78 20150310 161150 10.65 4.54 20150310 161151 15.17 6.68 20150310 161152 13.87 5.62 20150310 161153 6.33 4.27 20150310 161154 14.54 4.28 20150310 161155 12.92 4.06 20150310 161156 11.11 3.79 20150310 161157 10.19 4.39 20150310 161158 14.88 6.41 20150310 161159 14.03 5.72 20150310 161200 5.92 4.26 20150310 161201 14.57 4.15 20150310 161202 14.07 4.16 20150310 161203 11.36 3.95 20150310 161204 9.81 4.14 20150310 161205 14.98 6.17 20150310 161206 4.90 2.58 20150310 161207 5.39 4.15 20150310 161208 14.55 3.95 20150310 161209 2.74 2.97 20150310 161210 11.04 3.87 20150310 161211 9.01 4.07 20150310 161212 11.04 3.87 20150310 161213 4.49 2.60 20150310 161214 5.05 4.13 20150310 161215 14.41 5.88 20150310 161216 2.52 2.99 20150310 161217 10.70 3.78 20150310 161218 16.02 4.19 20150310 161220 10.70 3.78 20150310 161221 4.30 2.63 20150310 161222 14.24 5.67 20150310 161223 14.58 5.95 20150310 161224 2.48 3.01 20150310 161225 14.21 3.71 20150310 161226 15.69 4.01 20150310 161227 11.43 3.78 20150310 161228 6.02 2.94 20150310 161229 14.30 5.54 20150310 161230 4.12 2.64 20150310 161231 2.34 3.96 20150310 161232 13.34 3.54 20150310 161233 2.27 3.13 20150310 161234 11.11 3.64 20150310 161235 15.64 3.91 20150310 161236 11.11 3.64 20150310 161237 4.51 2.70 20150310 161238 13.91 5.36 20150310 161239 14.45 5.92 20150310 161240 1.22 3.92 20150310 161241 13.05 3.40 20150310 161242 15.51 3.82 20150310 161243 10.77 3.44 20150310 161245 10.77 3.44 20150310 161246 5.06 2.78 20150310 161247 0.85 3.89 20150310 161248 14.83 5.95 20150310 161249 1.65 3.19 20150310 161250 11.52 3.23 20150310 161251 14.30 3.71 20150310 161252 10.46 3.42 20150310 161254 13.70 5.15 20150310 161255 6.40 2.94 20150310 161256 5.61 3.71 20150310 161257 14.73 5.77 20150310 161258 3.25 3.33 20150310 161259 10.28 3.25 20150310 161300 13.65 3.66 20150310 161301 10.28 3.25 20150310 161303 13.60 5.04 20150310 161304 7.01 3.08 20150310 161305 6.39 3.71 20150310 161306 10.60 3.13 20150310 161307 3.74 3.38 20150310 161308 9.94 3.11 20150310 161309 12.83 3.64 20150310 161311 9.94 3.11 20150310 161312 3.40 0.31 20150310 161313 13.56 4.94 20150310 161314 7.54 3.23 20150310 161316 14.49 5.49 20150310 161317 5.51 3.53 20150310 161318 8.88 2.96 20150310 161319 11.28 3.64 20150310 161320 8.88 2.96 20150310 161322 13.90 4.83 20150310 161323 8.58 3.52 20150310 161325 14.49 5.45 20150310 161326 6.00 3.59 20150310 161327 8.32 3.27 20150310 161328 10.48 3.66 20150310 161329 7.44 2.78 20150310 161331 7.44 2.78 20150310 161332 8.82 3.68 20150310 161333 13.65 4.59 20150310 161334 14.40 5.40 20150310 161335 5.11 3.43 20150310 161336 7.54 3.32 20150310 161337 6.53 3.64 20150310 161338 6.59 2.65 20150310 161339 10.02 3.70 20150310 161340 6.59 2.65 20150310 161342 14.53 4.45 20150310 161343 9.78 4.00 20150310 161344 2.48 2.80 20150310 161345 13.93 5.27 20150310 161346 7.93 3.75 20150310 161347 6.13 3.45 20150310 161348 9.44 3.72 20150310 161349 9.15 2.62 20150310 161351 9.15 2.62 20150310 161352 10.01 4.15 20150310 161353 14.69 4.22 20150310 161354 13.58 5.19 20150310 161355 2.89 3.18 20150310 161356 5.68 3.48 20150310 161357 8.61 3.78 20150310 161358 8.35 2.57 20150310 161359 9.43 3.69 20150310 161401 8.35 2.57 20150310 161403 14.68 4.05 20150310 161404 10.45 4.33 20150310 161405 2.99 3.30 20150310 161406 13.31 5.08 20150310 161407 3.15 3.31 20150310 161408 5.80 3.53 20150310 161409 10.17 3.80 20150310 161410 8.39 2.67 20150310 161411 7.63 3.63 20150310 161412 8.39 2.67 20150310 161414 14.62 3.95 20150310 161415 11.67 4.69 20150310 161416 2.10 3.07 20150310 161417 13.17 4.92 20150310 161418 2.26 3.09 20150310 161419 6.29 3.60 20150310 161420 10.27 3.67 20150310 161421 7.89 2.64 20150310 161422 7.40 3.59 20150310 161423 7.89 2.64 20150310 161425 13.96 3.81 20150310 161426 12.14 4.90 20150310 161427 13.82 3.78 20150310 161428 12.79 4.79 20150310 161429 2.78 3.16 20150310 161430 6.05 3.59 20150310 161431 10.13 3.46 20150310 161432 7.34 2.63 20150310 161433 7.95 3.54 20150310 161434 7.23 2.63 20150310 161436 7.90 2.68 20150310 161437 12.77 5.44 20150310 161438 13.00 3.66 20150310 161439 12.86 5.48 20150310 161440 2.90 2.96 20150310 161441 12.47 4.51 20150310 161442 5.28 3.03 20150310 161443 4.41 3.60 20150310 161444 5.11 2.99 20150310 161445 7.31 2.67 20150310 161446 7.27 3.46 20150310 161447 7.31 2.67 20150310 161449 12.45 3.53 20150310 161450 13.34 5.63 20150310 161452 12.39 3.50 20150310 161453 12.01 4.29 20150310 161454 3.36 2.99 20150310 161455 11.90 4.24 20150310 161456 5.80 2.82 20150310 161457 3.59 3.59 20150310 161458 6.60 3.39 20150310 161459 6.80 2.66 20150310 161500 6.41 3.37 20150310 161501 6.80 2.66 20150310 161503 12.05 3.40 20150310 161504 13.64 5.66 20150310 161505 11.97 3.38 20150310 161506 10.75 4.02 20150310 161507 5.71 2.84 20150310 161508 2.90 3.58 20150310 161509 8.49 2.70 20150310 161510 2.90 3.58 20150310 161511 4.95 3.27 20150310 161512 6.66 2.75 20150310 161513 4.73 3.26 20150310 161514 6.66 2.75 20150310 161516 6.59 2.73 20150310 161517 13.59 5.62 20150310 161518 11.47 3.30 20150310 161519 10.45 3.82 20150310 161520 5.81 2.81 20150310 161521 10.27 3.80 20150310 161522 8.72 2.57 20150310 161523 3.12 3.55 20150310 161524 8.68 2.54 20150310 161525 6.28 2.63 20150310 161526 3.61 3.15 20150310 161527 6.23 2.60 20150310 161529 6.23 2.60 20150310 161530 13.71 5.35 20150310 161531 11.38 3.26 20150310 161532 13.71 5.31 20150310 161533 5.20 2.75 20150310 161534 9.34 3.67 20150310 161535 5.13 2.74 20150310 161536 3.54 3.50 20150310 161537 7.77 2.34 20150310 161538 3.75 3.46 20150310 161539 3.87 3.00 20150310 161540 5.61 2.36 20150310 161542 3.92 2.98 20150310 161543 5.61 2.36 20150310 161545 5.50 2.32 20150310 161546 9.63 4.68 20150310 161547 10.81 3.13 20150310 161548 9.41 4.62 20150310 161549 5.06 2.56 20150310 161550 9.17 3.71 20150310 161551 4.92 2.55 20150310 161552 4.08 3.41 20150310 161553 6.77 2.17 20150310 161554 4.22 3.41 20150310 161555 4.18 2.86 20150310 161556 4.96 2.08 20150310 161557 4.23 2.84 20150310 161558 4.96 2.08 20150310 161600 4.89 2.05 20150310 161601 8.67 4.32 20150310 161602 9.45 2.97 20150310 161603 8.63 4.28 20150310 161604 9.18 2.94 20150310 161605 9.03 3.69 20150310 161606 4.58 2.45 20150310 161607 8.95 3.68 20150310 161608 6.72 2.10 20150310 161609 5.41 3.35 20150310 161610 7.14 2.13 20150310 161611 5.04 1.86 20150310 161612 5.04 2.72 20150310 161613 4.98 1.84 20150310 161615 4.98 1.84 20150310 161617 4.85 1.82 20150310 161618 10.35 3.65 20150310 161619 7.44 2.90 20150310 161620 10.16 3.61 20150310 161621 4.44 2.26 20150310 161622 8.66 3.66 20150310 161623 4.41 2.25 20150310 161624 4.42 3.14 20150310 161625 6.17 2.09 20150310 161626 4.31 3.12 20150310 161627 5.85 2.10 20150310 161628 4.15 1.76 20150310 161629 5.40 2.59 20150310 161630 4.04 1.75 20150310 161633 4.04 1.75 20150310 161635 3.93 1.74 20150310 161636 10.56 3.42 20150310 161637 5.36 2.92 20150310 161638 10.87 3.43 20150310 161640 7.20 3.65 20150310 161642 7.01 3.65 20150310 161643 4.61 2.13 20150310 161644 4.29 2.96 20150310 161645 9.16 2.28 20150310 161646 4.32 2.79 20150310 161647 6.17 2.39 20150310 161648 3.28 1.74 20150310 161649 6.30 2.35 20150310 161650 3.28 1.74 20150310 161652 3.06 1.74 20150310 161657 12.32 3.25 20150310 161658 4.35 0.94 20150310 161659 3.28 3.66 20150310 161700 4.43 1.00 20150310 161701 2.90 3.62 20150310 161702 8.64 2.12 20150310 161703 5.94 2.74 20150310 161704 8.54 2.10 20150310 161705 6.27 2.74 20150310 161706 6.54 2.08 20150310 161707 1.78 1.75 20150310 161708 6.46 2.04 20150310 161709 1.62 1.75 20150310 161711 1.62 1.75 20150310 161713 1.49 1.76 20150310 161714 12.47 3.37 20150310 161715 1.97 3.13 20150310 161716 12.39 3.37 20150310 161717 1.71 3.13 20150310 161718 1.33 3.54 20150310 161719 5.00 1.41 20150310 161721 3.30 1.43 20150310 161722 8.08 2.75 20150310 161724 7.02 1.84 20150310 161725 8.21 2.77 20150310 161726 6.83 1.84 20150310 161727 0.31 1.78 20150310 161729 0.54 1.78 20150310 161730 5.77 1.86 20150310 161731 0.54 1.78 20150310 161733 0.76 1.78 20150310 161735 0.99 1.77 20150310 161736 12.06 3.20 20150310 161737 1.74 3.17 20150310 161738 12.03 3.17 20150310 161739 2.07 3.16 20150310 161741 4.72 1.67 20150310 161743 4.96 1.71 20150310 161745 5.58 1.84 20150310 161746 9.38 3.03 20150310 161747 5.44 1.84 20150310 161748 9.49 3.05 20150310 161749 6.58 1.92 20150310 161750 2.36 1.76 20150310 161751 6.70 1.93 20150310 161752 2.42 1.76 20150310 161753 6.81 1.95 20150310 161754 2.42 1.76 20150310 161756 2.48 1.76 20150310 161758 2.56 1.75 20150310 161759 10.16 2.75 20150310 161800 4.18 3.12 20150310 161801 9.96 2.71 20150310 161802 4.31 3.11 20150310 161804 6.73 2.00 20150310 161806 6.91 2.03 20150310 161808 4.32 1.90 20150310 161809 10.28 3.30 20150310 161810 4.30 1.91 20150310 161811 10.37 3.33 20150310 161812 4.28 1.92 20150310 161814 3.29 1.70 20150310 161815 7.64 2.14 20150310 161816 3.31 1.69 20150310 161817 7.66 2.14 20150310 161818 3.32 1.68 20150310 161820 3.32 1.68 20150310 161822 3.35 1.68 20150310 161824 3.37 1.67 20150310 161825 8.27 2.34 20150310 161826 7.20 3.10 20150310 161827 8.19 2.31 20150310 161828 7.40 3.10 20150310 161829 8.11 2.29 20150310 161830 8.65 2.41 20150310 161832 8.70 2.44 20150310 161834 8.76 2.47 20150310 161835 11.85 3.69 20150310 161836 4.58 2.01 20150310 161837 11.98 3.72 20150310 161838 6.84 2.08 20150310 161839 11.22 3.61 20150310 161840 7.04 2.09 20150310 161841 2.62 1.57 20150310 161843 2.27 1.56 20150310 161845 1.76 1.54 20150310 161847 1.76 1.54 20150310 161856 6.81 2.22 20150310 161857 5.19 2.89 20150310 161901 7.08 2.40 20150310 161903 7.12 2.41 20150310 161905 12.38 4.07 20150310 161906 5.22 2.14 20150310 161907 12.62 4.12 20150310 161908 5.20 2.14 20150310 161909 12.86 4.17 20150310 161910 5.20 2.14 20150310 161911 2.11 1.40 20150310 161913 2.26 1.39 20150310 161915 2.45 1.38 20150310 161917 2.56 1.38 20150310 161919 2.37 1.35 20150310 161921 2.46 1.34 20150310 161923 2.58 1.34 20150310 161924 6.93 2.10 20150310 161925 5.18 2.67 20150310 161926 6.81 2.08 20150310 161927 5.73 2.66 20150310 161928 6.69 2.06 20150310 161929 5.38 2.64 20150310 161930 6.57 2.04 20150310 161931 7.78 2.62 20150310 161933 7.87 2.64 20150310 161935 7.95 2.66 20150310 161937 8.04 2.68 20150310 161938 15.75 4.83 20150310 161939 5.58 2.04 20150310 161940 15.97 4.89 20150310 161941 5.38 2.04 20150310 161942 16.20 4.95 20150310 161943 5.19 2.03 20150310 161944 16.43 5.02 20150310 161946 4.06 1.34 20150310 161948 4.15 1.35 20150310 161950 4.24 1.35 20150310 161952 4.24 1.35 20150310 161954 4.33 1.35 20150310 161957 4.42 1.35 20150310 161959 4.51 1.35 20150310 162001 1.71 2.44 20150310 162002 4.37 1.77 20150310 162003 2.60 2.42 20150310 162004 4.22 1.76 20150310 162005 2.81 2.42 20150310 162006 4.08 1.75 20150310 162007 3.02 2.41 20150310 162008 3.93 1.74 20150310 162009 6.15 2.66 20150310 162011 6.16 2.66 20150310 162013 6.18 2.66 20150310 162015 6.19 2.66 20150310 162017 2.87 1.93 20150310 162018 12.68 4.10 20150310 162019 2.81 1.92 20150310 162020 12.74 4.07 20150310 162021 2.86 1.92 20150310 162022 12.81 4.03 20150310 162023 2.92 1.92 20150310 162024 12.87 4.00 20150310 162026 5.48 1.48 20150310 162028 5.54 1.49 20150310 162030 5.55 1.50 20150310 162032 5.56 1.51 20150310 162034 5.56 1.51 20150310 162036 5.57 1.52 20150310 162038 5.58 1.53 20150310 162040 5.59 1.54 20150310 162042 5.63 1.55 20150310 162043 1.82 1.65 20150310 162044 3.94 2.35 20150310 162046 2.72 1.64 20150310 162047 4.81 2.32 20150310 162048 4.20 1.74 20150310 162049 4.79 2.32 20150310 162050 5.08 1.74 20150310 162051 4.77 2.32 20150310 162052 5.29 1.74 20150310 162053 4.81 2.32 20150310 162055 6.41 2.72 20150310 162057 6.39 2.72 20150310 162059 6.36 2.72 20150310 162101 6.34 2.72 20150310 162103 6.37 2.71 20150310 162104 9.85 3.28 20150310 162105 3.07 1.83 20150310 162106 9.79 3.25 20150310 162107 3.08 1.83 20150310 162108 9.73 3.23 20150310 162109 3.09 1.82 20150310 162110 9.68 3.20 20150310 162111 3.09 1.82 20150310 162112 9.64 3.18 20150310 162113 3.02 1.82 20150310 162114 6.64 1.70 20150310 162116 6.65 1.70 20150310 162118 6.67 1.71 20150310 162120 6.68 1.71 20150310 162122 6.69 1.71 20150310 162124 6.69 1.72 20150310 162126 6.69 1.72 20150310 162128 6.70 1.72 20150310 162130 6.71 1.73 20150310 162132 6.71 1.73 20150310 162134 6.72 1.76 20150310 162137 6.67 1.76 20150310 162138 4.72 1.43 20150310 162139 6.49 2.45 20150310 162140 4.57 1.45 20150310 162141 6.54 2.46 20150310 162142 4.42 1.46 20150310 162143 6.60 2.47 20150310 162144 4.30 1.45 20150310 162145 6.65 2.48 20150310 162146 4.19 1.45 20150310 162147 6.71 2.48 20150310 162148 4.09 1.44 20150310 162149 6.76 2.49 20150310 162151 8.10 2.59 20150310 162153 8.18 2.58 20150310 162155 8.22 2.59 20150310 162157 8.25 2.60 20150310 162159 8.29 2.61 20150310 162201 8.32 2.62 20150310 162203 8.35 2.63 20150310 162204 5.32 2.60 20150310 162205 3.14 1.79 20150310 162206 5.42 2.59 20150310 162207 3.18 1.80 20150310 162208 5.53 2.58 20150310 162209 3.22 1.80 20150310 162210 5.65 2.58 20150310 162211 3.27 1.80 20150310 162212 5.77 2.57 20150310 162213 3.31 1.80 20150310 162214 5.80 2.57 20150310 162215 3.35 1.81 20150310 162216 5.84 2.57 20150310 162217 3.40 1.81 20150310 162218 5.80 1.68 20150310 162220 5.78 1.67 20150310 162222 5.11 1.66 20150310 162224 4.97 1.66 20150310 162227 4.84 1.65 20150310 162229 4.71 1.65 20150310 162231 4.60 1.64 20150310 162233 4.49 1.64 20150310 162235 4.49 1.64 20150310 162237 4.49 1.63 20150310 162239 4.49 1.62 20150310 162241 4.49 1.61 20150310 162243 4.49 1.60 20150310 162245 4.49 1.60 20150310 162247 4.59 1.59 20150310 162249 4.69 1.58 20150310 162251 4.79 1.57 20150310 162252 4.48 1.62 20150310 162253 7.45 2.71 20150310 162254 4.58 1.65 20150310 162255 7.51 2.71 20150310 162256 4.72 1.66 20150310 162257 7.53 2.71 20150310 162258 4.85 1.67 20150310 162259 7.56 2.72 20150310 162300 4.99 1.68 20150310 162301 7.59 2.72 20150310 162302 5.12 1.69 20150310 162303 7.62 2.72 20150310 162304 5.26 1.70 20150310 162305 7.64 2.72 20150310 162306 5.24 1.72 20150310 162307 7.60 2.72 20150310 162308 5.23 1.74 20150310 162309 7.55 2.72 20150310 162310 5.21 1.75 20150310 162311 7.51 2.72 20150310 162313 6.58 2.57 20150310 162315 6.62 2.59 20150310 162318 6.59 2.60 20150310 162320 6.57 2.61 20150310 162322 6.55 2.62 20150310 162324 6.52 2.64 20150310 162326 6.50 2.65 20150310 162328 6.63 2.65 20150310 162330 6.77 2.66 20150310 162332 6.92 2.66 20150310 162334 7.06 2.66 20150310 162335 2.97 2.00 20150310 162336 4.81 1.88 20150310 162337 2.95 2.00 20150310 162338 4.70 1.88 20150310 162339 2.93 1.99 20150310 162340 4.59 1.87 20150310 162341 2.92 1.98 20150310 162342 4.48 1.87 20150310 162343 2.92 1.97 20150310 162344 4.38 1.87 20150310 162345 2.93 1.96 20150310 162346 4.28 1.87 20150310 162347 2.91 1.96 20150310 162348 4.08 1.87 20150310 162349 2.90 1.95 20150310 162350 3.89 1.87 20150310 162351 2.90 1.95 20150310 162352 3.70 1.87 20150310 162353 2.90 1.94 20150310 162354 3.50 1.88 20150310 162355 2.91 1.94 20150310 162356 3.31 1.88 20150310 162357 2.94 1.93 20150310 162358 3.16 1.88 20150310 162359 2.97 1.93 20150310 162400 3.03 1.88 20150310 162401 3.00 1.92 20150310 162403 5.51 1.53 20150310 162405 5.52 1.54 20150310 162407 5.57 1.54 20150310 162410 5.62 1.55 20150310 162412 5.66 1.55 20150310 162414 5.71 1.56 20150310 162416 5.76 1.56 20150310 162418 5.80 1.57 20150310 162420 5.83 1.57 20150310 162422 5.86 1.58 20150310 162424 5.90 1.58 20150310 162426 5.93 1.59 20150310 162428 5.96 1.59 20150310 162430 6.00 1.60 20150310 162432 6.04 1.61 20150310 162434 6.07 1.62 20150310 162436 6.11 1.63 20150310 162438 6.11 1.63 20150310 162440 6.15 1.63 20150310 162442 6.19 1.64 20150310 162444 6.23 1.64 20150310 162446 6.27 1.65 20150310 162448 6.31 1.66 20150310 162450 6.36 1.66 20150310 162452 6.41 1.67 20150310 162454 6.45 1.67 20150310 162456 6.50 1.68 20150310 162459 6.71 1.70 20150310 162501 6.74 1.70 20150310 162503 6.77 1.71 20150310 162505 6.79 1.72 20150310 162507 6.82 1.72 20150310 162509 6.85 1.73 20150310 162511 6.87 1.74 20150310 162513 6.88 1.74 20150310 162515 6.90 1.75 20150310 162517 6.91 1.75 20150310 162519 6.92 1.76 20150310 162521 6.93 1.77 20150310 162523 6.93 1.77 20150310 162525 6.93 1.78 20150310 162527 6.78 2.94 20150310 162528 7.17 2.34 20150310 162529 6.77 2.95 20150310 162530 7.22 2.34 20150310 162531 6.78 2.95 20150310 162532 7.28 2.35 20150310 162533 6.80 2.96 20150310 162534 7.34 2.36 20150310 162535 6.81 2.96 20150310 162536 7.40 2.37 20150310 162537 6.83 2.97 20150310 162538 7.46 2.38 20150310 162539 6.85 2.97 20150310 162540 7.52 2.38 20150310 162541 6.87 2.97 20150310 162542 7.57 2.39 20150310 162543 6.88 2.98 20150310 162544 7.62 2.40 20150310 162545 6.90 2.98 20150310 162546 7.67 2.41 20150310 162547 6.92 2.98 20150310 162548 7.72 2.42 20150310 162550 6.94 2.98 20150310 162551 7.69 2.42 20150310 162552 7.03 2.98 20150310 162553 7.49 2.44 20150310 162554 7.01 3.00 20150310 162555 7.51 2.45 20150310 162556 7.04 3.00 20150310 162557 7.52 2.45 20150310 162558 7.07 3.00 20150310 162559 7.53 2.46 20150310 162600 7.10 3.00 20150310 162601 7.52 2.46 20150310 162602 7.18 3.00 20150310 162603 7.51 2.46 20150310 162604 7.25 3.01 20150310 162605 7.50 2.47 20150310 162606 7.33 3.01 20150310 162607 7.48 2.47 20150310 162608 7.41 3.01 20150310 162609 7.47 2.48 20150310 162610 7.49 3.01 20150310 162611 7.49 2.48 20150310 162612 7.55 3.02 20150310 162613 7.51 2.49 20150310 162614 7.61 3.02 20150310 162615 7.53 2.50 20150310 162616 7.68 3.02 20150310 162617 7.56 2.50 20150310 162618 7.74 3.03 20150310 162619 7.59 2.51 20150310 162620 7.80 3.03 20150310 162621 7.64 2.52 20150310 162622 7.85 3.04 20150310 162623 7.69 2.52 20150310 162624 7.90 3.04 20150310 162625 7.75 2.53 20150310 162626 7.95 3.04 20150310 162627 7.81 2.54 20150310 162628 8.00 3.05 20150310 162629 7.87 2.54 20150310 162630 8.05 3.05 20150310 162631 8.00 2.55 20150310 162632 8.05 3.05 20150310 162633 8.13 2.56 20150310 162634 8.06 3.06 20150310 162635 8.27 2.57 20150310 162636 8.07 3.06 20150310 162637 8.40 2.57 20150310 162638 8.07 3.06 20150310 162640 8.54 2.58 20150310 162641 8.08 3.06 20150310 162642 8.58 2.59 20150310 162643 8.20 3.07 20150310 162644 8.61 2.60 20150310 162645 8.33 3.08 20150310 162646 8.65 2.61 20150310 162647 8.45 3.09 20150310 162648 8.69 2.62 20150310 162649 7.96 3.00 20150310 162650 8.52 2.65 20150310 162651 8.02 3.00 20150310 162652 8.53 2.65 20150310 162653 8.10 3.00 20150310 162654 8.54 2.66 20150310 162655 8.18 3.00 20150310 162656 8.55 2.67 20150310 162657 8.27 3.00 20150310 162658 8.56 2.68 20150310 162659 8.35 3.00 20150310 162700 8.57 2.69 20150310 162701 8.44 3.01 20150310 162702 8.62 2.70 20150310 162703 8.54 3.01 20150310 162704 8.68 2.71 20150310 162705 8.65 3.01 20150310 162706 8.74 2.73 20150310 162707 8.75 3.01 20150310 162708 8.79 2.74 20150310 162709 8.86 3.01 20150310 162710 8.85 2.75 20150310 162711 8.96 3.01 20150310 162712 8.87 2.76 20150310 162713 9.10 3.01 20150310 162714 8.89 2.77 20150310 162715 9.24 3.00 20150310 162716 8.92 2.78 20150310 162717 9.38 3.00 20150310 162718 8.94 2.79 20150310 162719 9.52 3.00 20150310 162720 8.96 2.80 20150310 162721 9.66 2.99 20150310 162722 8.97 2.81 20150310 162723 9.33 2.96 20150310 162724 8.98 2.82 20150310 162725 9.01 2.93 20150310 162726 9.00 2.83 20150310 162727 8.70 2.89 20150310 162728 9.01 2.84 20150310 162729 8.39 2.86 20150310 162731 9.02 2.85 20150310 162732 8.09 2.83 20150310 162733 9.04 2.86 20150310 162734 7.79 2.79 20150310 162735 9.06 2.88 20150310 162736 7.49 2.76 20150310 162737 9.08 2.89 20150310 162738 7.20 2.72 20150310 162739 9.10 2.91 20150310 162740 6.91 2.69 20150310 162741 9.12 2.92 20150310 162742 6.62 2.65 20150310 162743 8.89 2.93 20150310 162744 6.21 2.63 20150310 162745 8.42 2.98 20150310 162746 6.83 2.61 20150310 162747 8.10 2.98 20150310 162748 6.43 2.58 20150310 162749 7.83 2.98 20150310 162750 6.06 2.54 20150310 162751 7.59 2.98 20150310 162752 5.72 2.50 20150310 162753 7.39 2.97 20150310 162754 4.83 2.48 20150310 162755 7.22 2.96 20150310 162756 3.97 2.46 20150310 162757 7.07 2.95 20150310 162758 3.17 2.43 20150310 162759 6.93 2.94 20150310 162800 2.47 2.41 20150310 162801 6.82 2.93 20150310 162802 2.01 2.38 20150310 162803 6.84 2.93 20150310 162804 1.89 2.37 20150310 162805 6.85 2.92 20150310 162806 1.79 2.36 20150310 162807 6.86 2.92 20150310 162808 1.69 2.35 20150310 162809 6.88 2.91 20150310 162810 1.59 2.34 20150310 162811 6.90 2.91 20150310 162812 1.50 2.32 20150310 162813 7.06 2.91 20150310 162814 1.39 2.31 20150310 162815 7.22 2.91 20150310 162816 1.29 2.30 20150310 162817 7.38 2.91 20150310 162818 1.22 2.29 20150310 162819 7.54 2.92 20150310 162820 1.18 2.28 20150310 162822 7.70 2.92 20150310 162823 1.17 2.27 20150310 162824 7.86 2.92 20150310 162825 1.34 2.26 20150310 162826 8.01 2.92 20150310 162827 1.54 2.24 20150310 162828 8.17 2.93 20150310 162829 1.76 2.23 20150310 162830 8.33 2.93 20150310 162831 1.99 2.21 20150310 162832 8.48 2.93 20150310 162833 2.23 2.20 20150310 162834 8.49 2.93 20150310 162835 2.34 2.18 20150310 162836 8.50 2.93 20150310 162837 2.52 2.17 20150310 162838 8.51 2.92 20150310 162839 2.75 2.15 20150310 162840 8.52 2.92 20150310 162841 3.02 2.13 20150310 162842 8.61 2.93 20150310 162843 3.49 1.53 20150310 162844 8.54 2.92 20150310 162845 3.21 1.38 20150310 162846 8.47 2.92 20150310 162847 2.94 1.22 20150310 162848 8.39 2.91 20150310 162849 2.66 1.07 20150310 162850 8.32 2.91 20150310 162851 2.40 0.91 20150310 162852 8.25 2.91 20150310 162853 2.14 0.76 20150310 162854 8.18 2.90 20150310 162855 2.39 0.81 20150310 162856 8.11 2.90 20150310 162857 2.65 0.86 20150310 162858 8.04 2.90 20150310 162859 2.91 0.91 20150310 162900 7.97 2.89 20150310 162901 3.18 0.96 20150310 162902 7.91 2.89 20150310 162903 3.45 1.01 20150310 162905 5.17 1.69 20150310 162907 4.99 1.68 20150310 162909 4.80 1.67 20150310 162912 4.62 1.66 20150310 162914 4.43 1.65 20150310 162916 4.25 1.64 20150310 162918 4.04 1.63 20150310 162920 3.82 1.62 20150310 162922 3.61 1.60 20150310 162924 3.40 1.59 20150310 162926 3.18 1.58 20150310 162928 3.17 1.57 20150310 162930 3.16 1.56 20150310 162932 3.16 1.55 20150310 162934 3.17 1.54 20150310 162936 3.18 1.53 20150310 162938 3.12 1.52 20150310 162940 3.03 1.49 20150310 162942 2.94 1.48 20150310 162944 2.86 1.47 20150310 162946 2.79 1.46 20150310 162948 2.74 1.45 20150310 162950 2.70 1.44 20150310 162952 2.68 1.43 20150310 162954 2.66 1.42 20150310 162956 2.65 1.41 20150310 162958 2.60 1.40 20150310 163000 2.55 1.39 20150310 163003 2.51 1.38 20150310 163005 2.47 1.37 20150310 163007 2.45 1.37 20150310 163009 2.31 1.36 20150310 163011 2.18 1.35 20150310 163013 2.08 1.34 20150310 163015 2.00 1.33 20150310 163017 1.95 1.32 20150310 163019 2.00 1.31 20150310 163021 2.07 1.30 20150310 163023 2.17 1.30 20150310 163025 2.28 1.29 20150310 163027 2.41 1.28 20150310 163029 2.58 1.27 20150310 163031 2.75 1.27 20150310 163033 2.92 1.26 20150310 163035 3.10 1.25 20150310 163450 6.67 2.05 20150310 163452 6.64 2.04 20150310 163453 9.94 2.21 20150310 163456 10.03 2.25 20150310 163503 10.05 2.43 20150310 163505 9.97 2.42 20150310 163507 9.88 2.41 20150310 163509 8.65 2.42 20150310 163546 10.75 3.72 20150310 164407 4.37 2.08 20150310 164408 2.23 3.76 20150310 164409 9.01 2.59 20150310 170924 9.50 3.27 20150310 170931 8.60 2.29 20150310 171015 10.05 2.99 20150310 171016 4.48 1.01 20150310 171019 8.17 3.62 20150310 171026 12.18 3.13 20150310 171027 5.58 1.13 20150310 171029 6.64 2.64 20150310 171030 8.02 3.79 20150310 171031 16.52 4.53 20150310 171033 16.52 4.53 20150310 171037 12.74 3.14 20150310 171038 6.68 1.20 20150310 171040 7.97 2.52 20150310 171043 7.86 3.66 20150310 171044 20.33 5.78 20150310 171049 7.17 1.28 20150310 171050 12.59 3.03 20150310 171053 8.34 2.41 20150310 171054 8.18 3.79 20150310 171055 21.35 6.65 20150310 171102 11.33 2.93 20150310 171103 6.11 1.51 20150310 171105 8.33 2.37 20150310 171107 21.79 6.95 20150310 171108 7.84 3.63 20150310 171109 21.79 6.95 20150310 171111 21.78 6.99 20150310 171115 10.78 2.91 20150310 171116 5.02 1.69 20150310 171118 8.35 2.27 20150310 171120 20.95 6.92 20150310 171121 7.62 3.48 20150310 171122 20.87 6.92 20150310 171124 21.65 7.31 20150310 171128 8.89 2.84 20150310 171129 2.36 2.17 20150310 171130 8.72 2.82 20150310 171131 7.73 2.22 20150310 171133 21.29 7.35 20150310 171134 7.66 3.49 20150310 171135 21.24 7.36 20150310 171137 21.24 7.36 20150310 171143 8.01 2.70 20150310 171144 1.74 2.21 20150310 171148 7.11 3.32 20150310 171150 7.03 3.29 20150310 171151 20.92 7.37 20150310 171153 20.86 7.37 20150310 171157 6.68 2.68 20150310 171158 3.31 2.40 20150310 171159 6.50 2.67 20150310 171200 12.68 2.80 20150310 171202 12.83 2.85 20150310 171203 7.43 3.27 20150310 171213 4.15 2.27 20150310 171214 5.25 2.59 20150310 171309 5.75 1.89 20150310 171310 1.44 2.66 20150310 171311 5.57 1.86 20150310 171313 12.84 3.56 20150310 171315 12.68 3.56 20150310 171317 16.69 3.23 20150310 171318 7.37 2.60 20150310 171320 17.85 3.50 20150310 171322 17.85 3.50 20150310 171329 4.56 1.74 20150310 171330 2.19 2.63 20150310 171331 4.44 1.74 20150310 171332 2.29 2.63 20150310 171333 12.06 3.45 20150310 171335 11.86 3.42 20150310 171337 17.17 4.66 20150310 171338 7.68 2.31 20150310 171339 17.01 4.85 20150310 171340 7.66 2.34 20150310 171341 16.57 5.51 20150310 171343 16.57 5.51 20150310 171345 16.48 5.49 20150310 171350 3.76 1.96 20150310 171351 3.98 2.63 20150310 171352 3.66 1.97 20150310 171353 4.12 2.62 20150310 171354 3.58 1.97 20150310 171356 10.97 2.60 20150310 171358 10.86 2.56 20150310 171359 8.29 2.06 20150310 171400 15.28 5.67 20150310 171401 8.35 2.03 20150310 171402 15.08 5.72 20150310 171403 8.40 2.01 20150310 171404 15.08 5.72 20150310 171406 15.04 5.78 20150310 171408 15.00 5.84 20150310 171414 2.74 2.05 20150310 171415 5.08 2.52 20150310 171416 2.67 2.05 20150310 171417 5.01 2.52 20150310 171418 3.21 2.17 20150310 171420 8.77 2.22 20150310 171422 8.76 2.20 20150310 171424 15.49 6.55 20150310 171425 6.44 1.97 20150310 171426 15.33 6.52 20150310 171427 6.25 1.97 20150310 171428 15.18 6.49 20150310 171430 15.18 6.49 20150310 171432 15.02 6.45 20150310 171440 6.00 2.56 20150310 171441 2.56 2.19 20150310 171442 6.13 2.56 20150310 171443 2.56 2.19 20150310 171444 6.26 2.56 20150310 171445 8.02 2.04 20150310 171447 7.96 2.03 20150310 171449 7.90 2.02 20150310 171450 4.25 2.04 20150310 171451 14.33 6.08 20150310 171452 4.42 2.05 20150310 171453 14.28 6.03 20150310 171454 4.62 2.06 20150310 171455 14.23 5.98 20150310 171457 14.24 5.94 20150310 171459 14.09 5.86 20150310 171502 13.95 5.79 20150310 171508 7.24 2.44 20150310 171509 4.13 1.98 20150310 171510 7.15 2.45 20150310 171511 4.23 1.96 20150310 171512 7.07 2.46 20150310 171513 4.34 1.93 20150310 171515 5.77 1.85 20150310 171517 5.67 1.85 20150310 171519 5.48 1.86 20150310 171520 6.19 2.27 20150310 171521 12.28 5.02 20150310 171522 6.25 2.28 20150310 171523 12.09 4.94 20150310 171524 6.30 2.28 20150310 171525 11.91 4.85 20150310 171526 6.35 2.28 20150310 171527 11.91 4.85 20150310 171529 11.73 4.77 20150310 171531 11.55 4.70 20150310 171540 6.12 1.72 20150310 171541 8.53 1.36 20150310 171542 6.30 1.72 20150310 171543 7.89 1.33 20150310 171544 6.48 1.72 20150310 171545 7.26 1.30 20150310 171546 5.11 1.90 20150310 171547 6.40 0.90 20150310 171548 5.15 1.90 20150310 171549 6.54 0.94 20150310 171551 5.15 1.91 20150310 171552 6.65 0.96 20150310 171553 5.16 1.91 20150310 171554 6.91 2.49 20150310 171555 9.09 3.63 20150310 171556 6.92 2.51 20150310 171557 8.93 3.58 20150310 171558 6.94 2.53 20150310 171559 8.77 3.52 20150310 171600 6.95 2.54 20150310 171601 8.59 3.47 20150310 171603 8.59 3.47 20150310 171605 8.42 3.42 20150310 171607 8.24 3.37 20150310 171617 6.20 1.59 20150310 171618 5.19 1.66 20150310 171619 6.20 1.61 20150310 171620 5.27 1.66 20150310 171621 6.28 1.62 20150310 171622 5.15 1.63 20150310 171624 5.23 1.63 20150310 171625 3.57 0.94 20150310 171626 4.83 1.93 20150310 171627 3.61 0.94 20150310 171628 4.75 1.94 20150310 171629 3.69 0.94 20150310 171630 4.68 1.94 20150310 171631 3.79 0.93 20150310 171632 4.53 1.95 20150310 171633 7.21 2.69 20150310 171634 6.69 2.63 20150310 171635 7.17 2.70 20150310 171636 6.73 2.59 20150310 171637 7.14 2.71 20150310 171638 6.77 2.55 20150310 171639 7.11 2.71 20150310 171640 6.82 2.51 20150310 171643 6.82 2.51 20150310 171645 6.92 2.49 20150310 171647 7.02 2.47 20150310 171649 7.12 2.45 20150310 171651 2.72 1.22 20150310 171653 3.08 1.26 20150310 171655 3.33 1.29 20150310 171657 3.59 1.33 20150310 171659 3.85 1.36 20150310 171702 7.99 1.92 20150310 171704 8.06 1.94 20150310 171706 8.13 1.96 20150310 171708 8.26 1.95 20150310 171714 2.91 2.12 20150310 171715 5.98 1.14 20150310 171716 2.94 2.12 20150310 171717 5.98 1.13 20150310 171718 2.98 2.13 20150310 171719 5.98 1.13 20150310 171720 1.33 2.31 20150310 171721 7.09 2.72 20150310 171722 1.26 2.32 20150310 171723 7.12 2.72 20150310 171724 1.52 2.32 20150310 171725 7.11 2.73 20150310 171726 1.79 2.32 20150310 171727 7.11 2.74 20150310 171728 2.05 2.32 20150310 171729 7.11 2.75 20150310 171730 2.32 2.33 20150310 171733 2.32 2.33 20150310 171735 2.58 2.33 20150310 171737 2.70 2.33 20150310 171739 2.82 2.33 20150310 171741 2.94 2.34 20150310 171743 6.84 1.77 20150310 171745 6.93 1.80 20150310 171747 6.89 1.81 20150310 171749 6.84 1.82 20150310 171751 6.80 1.83 20150310 171753 6.76 1.85 20150310 171756 10.14 2.40 20150310 171758 10.15 2.41 20150310 171800 10.16 2.41 20150310 171802 10.17 2.42 20150310 171804 10.18 2.43 20150310 171806 10.17 2.41 20150310 171808 4.13 2.21 20150310 171809 6.91 1.37 20150310 171810 4.21 2.22 20150310 171811 6.97 1.38 20150310 171812 4.30 2.22 20150310 171813 7.03 1.39 20150310 171814 4.39 2.23 20150310 171815 7.08 1.40 20150310 171816 4.45 2.23 20150310 171817 7.19 1.39 20150310 171818 4.51 2.24 20150310 171819 7.29 1.38 20150310 171820 4.57 2.24 20150310 171821 8.54 3.04 20150310 171823 4.67 2.32 20150310 171824 8.55 3.05 20150310 171825 4.77 2.32 20150310 171826 8.55 3.05 20150310 171827 4.80 2.32 20150310 171828 8.64 3.06 20150310 171829 4.83 2.32 20150310 171830 8.73 3.08 20150310 171831 4.87 2.32 20150310 171832 8.82 3.09 20150310 171833 4.92 2.32 20150310 171834 8.91 3.10 20150310 171835 4.96 2.32 20150310 171836 9.00 3.11 20150310 171837 4.96 2.32 20150310 171838 4.11 0.91 20150310 171839 5.06 2.32 20150310 171840 3.13 0.90 20150310 171841 5.15 2.32 20150310 171842 2.28 0.90 20150310 171843 5.68 2.36 20150310 171844 3.00 0.84 20150310 171845 5.79 2.37 20150310 171846 2.73 0.85 20150310 171847 5.90 2.37 20150310 171848 1.68 0.89 20150310 171849 5.92 2.38 20150310 171850 1.87 0.93 20150310 171851 5.94 2.38 20150310 171852 3.08 0.97 20150310 171853 4.26 1.39 20150310 171855 4.17 1.37 20150310 171857 4.08 1.36 20150310 171859 4.02 1.35 20150310 171901 3.97 1.33 20150310 171903 3.92 1.32 20150310 171905 3.87 1.30 20150310 171907 3.82 1.29 20150310 171909 3.84 1.28 20150310 171912 9.61 2.45 20150310 171915 9.62 2.46 20150310 171917 9.63 2.48 20150310 171919 9.64 2.49 20150310 171921 9.65 2.50 20150310 171923 9.66 2.51 20150310 171925 9.67 2.52 20150310 171927 9.68 2.53 20150310 171929 9.70 2.54 20150310 171931 9.72 2.55 20150310 171933 6.03 2.38 20150310 171935 6.29 2.35 20150310 171937 6.29 2.36 20150310 171939 6.31 2.37 20150310 171941 6.32 2.38 20150310 171943 6.34 2.40 20150310 171945 6.36 2.41 20150310 171947 6.38 2.42 20150310 171949 6.40 2.43 20150310 171951 6.43 2.44 20150310 171953 6.46 2.45 20150310 171955 7.29 2.57 20150310 171956 11.01 3.40 20150310 171957 7.30 2.57 20150310 171958 11.00 3.40 20150310 171959 7.30 2.58 20150310 172000 10.97 3.40 20150310 172001 7.30 2.58 20150310 172002 10.93 3.40 20150310 172004 7.30 2.58 20150310 172005 10.89 3.40 20150310 172006 7.30 2.59 20150310 172007 10.86 3.40 20150310 172008 7.30 2.59 20150310 172009 10.83 3.40 20150310 172010 7.25 2.59 20150310 172011 10.90 3.40 20150310 172012 7.19 2.59 20150310 172013 10.97 3.41 20150310 172014 7.14 2.60 20150310 172015 11.05 3.42 20150310 172016 7.09 2.60 20150310 172017 11.12 3.42 20150310 172018 7.03 2.60 20150310 172019 11.20 3.43 20150310 172020 7.02 2.60 20150310 172021 11.15 3.43 20150310 172022 7.00 2.60 20150310 172024 7.00 2.60 20150310 172026 7.48 2.65 20150310 172027 5.14 0.81 20150310 172028 7.47 2.65 20150310 172029 5.25 0.81 20150310 172030 7.46 2.65 20150310 172031 5.32 0.82 20150310 172032 7.46 2.65 20150310 172033 5.39 0.83 20150310 172034 7.45 2.65 20150310 172035 5.46 0.84 20150310 172036 7.45 2.65 20150310 172037 5.54 0.85 20150310 172038 7.44 2.65 20150310 172039 5.62 0.86 20150310 172040 7.44 2.65 20150310 172041 5.67 0.87 20150310 172042 7.44 2.65 20150310 172043 5.72 0.88 20150310 172044 7.45 2.65 20150310 172045 5.78 0.90 20150310 172046 7.46 2.65 20150310 172047 5.84 0.91 20150310 172048 7.46 2.65 20150310 172049 5.91 0.92 20150310 172050 7.47 2.65 20150310 172051 6.04 0.94 20150310 172052 7.49 2.65 20150310 172053 6.17 0.96 20150310 172055 7.50 2.65 20150310 172056 6.30 0.98 20150310 172057 7.51 2.65 20150310 172058 6.43 1.00 20150310 172059 2.81 1.45 20150310 172101 2.76 1.45 20150310 172103 2.72 1.45 20150310 172105 2.67 1.45 20150310 172107 2.63 1.45 20150310 172109 2.58 1.45 20150310 172111 2.54 1.45 20150310 172113 2.49 1.44 20150310 172115 2.44 1.44 20150310 172117 2.40 1.44 20150310 172119 2.36 1.44 20150310 172121 1.59 1.40 20150310 172123 1.56 1.40 20150310 172125 1.53 1.40 20150310 172127 1.50 1.40 20150310 172129 1.47 1.40 20150310 172131 1.44 1.41 20150310 172133 1.48 1.41 20150310 172135 1.51 1.41 20150310 172137 1.54 1.42 20150310 172139 1.58 1.42 20150310 172141 1.61 1.43 20150310 172143 1.62 1.42 20150310 172146 1.62 1.42 20150310 172148 1.63 1.42 20150310 172150 1.64 1.42 20150310 172153 9.58 3.21 20150310 172155 9.60 3.22 20150310 172157 9.62 3.24 20150310 172159 9.65 3.26 20150310 172201 9.67 3.27 20150310 172203 9.68 3.29 20150310 172205 9.69 3.30 20150310 172207 9.70 3.32 20150310 172209 9.71 3.34 20150310 172211 9.73 3.35 20150310 172213 9.75 3.37 20150310 172215 9.94 3.33 20150310 172217 9.98 3.34 20150310 172219 10.01 3.35 20150310 172221 10.04 3.36 20150310 172223 10.07 3.36 20150310 172225 10.09 3.37 20150310 172227 10.11 3.38 20150310 172229 10.13 3.38 20150310 172231 10.15 3.39 20150310 172233 10.15 3.40 20150310 172236 10.15 3.40 20150310 172238 10.15 3.41 20150310 172240 10.15 3.42 20150310 172242 10.15 3.42 20150310 172244 10.15 3.43 20150310 172246 10.16 3.43 20150310 172248 10.16 3.44 20150310 172250 10.16 3.44 20150310 172252 10.17 3.45 20150310 172254 10.19 3.45 20150310 172256 10.21 3.45 20150310 172258 10.22 3.46 20150310 172300 10.24 3.46 20150310 172302 10.26 3.46 20150310 172304 10.25 3.46 20150310 172306 10.23 3.46 20150310 172308 10.22 3.46 20150310 172310 10.21 3.46 20150310 172312 10.24 3.32 20150310 172314 10.23 3.32 20150310 172318 10.22 3.31 20150310 172320 10.22 3.31 20150310 172322 10.22 3.31 20150310 172324 10.17 3.30 20150310 172327 10.12 3.30 20150310 172329 10.07 3.29 20150310 172331 10.02 3.28 20150310 172333 9.97 3.28 20150310 172335 9.98 3.27 20150310 172337 9.98 3.27 20150310 172339 9.99 3.27 20150310 172341 9.99 3.26 20150310 172343 10.00 3.26 20150310 172345 9.96 3.26 20150310 172346 5.43 1.21 20150310 172347 9.92 3.26 20150310 172348 5.37 1.24 20150310 172349 9.88 3.27 20150310 172350 5.34 1.27 20150310 172351 9.84 3.27 20150310 172352 5.34 1.30 20150310 172353 9.80 3.27 20150310 172354 5.37 1.33 20150310 172355 9.77 3.28 20150310 172356 5.19 1.34 20150310 172357 9.75 3.29 20150310 172358 5.02 1.34 20150310 172359 9.73 3.30 20150310 172400 4.87 1.35 20150310 172401 9.71 3.31 20150310 172402 4.72 1.35 20150310 172403 9.69 3.32 20150310 172404 4.58 1.36 20150310 172405 9.66 3.33 20150310 172406 4.51 1.37 20150310 172407 9.53 3.20 20150310 172408 4.69 1.41 20150310 172409 9.59 3.20 20150310 172410 4.59 1.41 20150310 172411 9.65 3.21 20150310 172412 4.49 1.42 20150310 172413 9.71 3.21 20150310 172414 4.40 1.42 20150310 172415 9.72 3.22 20150310 172416 4.32 1.43 20150310 172418 9.72 3.22 20150310 172419 4.24 1.44 20150310 172420 9.73 3.23 20150310 172421 4.18 1.44 20150310 172422 9.74 3.23 20150310 172423 4.12 1.45 20150310 172424 9.74 3.24 20150310 172425 4.07 1.46 20150310 172426 9.69 3.24 20150310 172427 4.05 1.47 20150310 172428 9.64 3.24 20150310 172429 4.03 1.48 20150310 172430 9.59 3.24 20150310 172431 4.02 1.48 20150310 172432 9.54 3.24 20150310 172433 4.02 1.49 20150310 172434 9.49 3.24 20150310 172435 4.02 1.50 20150310 172436 9.50 3.23 20150310 172437 4.10 1.51 20150310 172438 9.51 3.22 20150310 172439 4.19 1.51 20150310 172440 9.51 3.22 20150310 172441 4.29 1.52 20150310 172442 9.52 3.21 20150310 172443 4.40 1.52 20150310 172444 9.53 3.20 20150310 172445 4.51 1.53 20150310 172446 9.42 3.17 20150310 172447 4.57 1.53 20150310 172448 9.30 3.14 20150310 172449 4.64 1.54 20150310 172450 9.19 3.12 20150310 172451 4.72 1.54 20150310 172452 9.08 3.09 20150310 172453 4.79 1.54 20150310 172454 8.97 3.06 20150310 172455 4.86 1.55 20150310 172456 8.92 3.03 20150310 172457 4.83 1.55 20150310 172458 8.87 3.00 20150310 172459 4.81 1.55 20150310 172500 8.83 2.97 20150310 172501 4.78 1.55 20150310 172502 8.78 2.94 20150310 172503 4.75 1.55 20150310 172504 8.23 2.77 20150310 172505 4.65 1.59 20150310 172506 8.26 2.75 20150310 172508 4.68 1.59 20150310 172509 8.30 2.73 20150310 172510 4.71 1.60 20150310 172511 8.33 2.71 20150310 172512 4.74 1.61 20150310 172513 8.36 2.69 20150310 172514 4.78 1.61 20150310 172515 8.39 2.67 20150310 172516 4.82 1.62 20150310 172517 3.49 1.93 20150310 172518 7.80 2.80 20150310 172519 3.57 1.94 20150310 172520 7.77 2.80 20150310 172521 3.64 1.95 20150310 172522 7.74 2.80 20150310 172523 3.72 1.95 20150310 172524 7.71 2.81 20150310 172525 3.80 1.96 20150310 172526 7.69 2.81 20150310 172527 3.88 1.97 20150310 172528 7.66 2.82 20150310 172529 3.94 1.98 20150310 172530 7.60 2.82 20150310 172531 4.01 1.98 20150310 172532 7.54 2.82 20150310 172533 4.08 1.99 20150310 172534 7.49 2.82 20150310 172535 4.16 2.00 20150310 172536 7.43 2.82 20150310 172537 4.24 2.01 20150310 172538 7.38 2.83 20150310 172539 4.24 2.02 20150310 172540 7.36 2.83 20150310 172541 4.24 2.03 20150310 172542 7.34 2.83 20150310 172543 4.25 2.04 20150310 172544 7.32 2.84 20150310 172545 4.25 2.05 20150310 172546 7.31 2.84 20150310 172547 4.25 2.06 20150310 172548 7.29 2.85 20150310 172549 4.30 2.07 20150310 172550 7.29 2.85 20150310 172551 4.35 2.08 20150310 172552 7.28 2.86 20150310 172553 4.40 2.09 20150310 172554 7.28 2.86 20150310 172555 4.45 2.10 20150310 172556 7.28 2.87 20150310 172557 4.50 2.11 20150310 172559 7.27 2.88 20150310 172600 4.55 2.13 20150310 172601 7.32 2.88 20150310 172602 3.86 2.08 20150310 172603 7.58 2.90 20150310 172604 3.83 2.09 20150310 172605 7.66 2.91 20150310 172606 3.80 2.10 20150310 172607 7.74 2.92 20150310 172608 3.77 2.11 20150310 172609 7.82 2.93 20150310 172610 3.77 2.13 20150310 172611 7.92 2.94 20150310 172612 3.77 2.14 20150310 172613 8.02 2.96 20150310 172614 3.77 2.15 20150310 172615 8.12 2.97 20150310 172616 3.77 2.16 20150310 172617 8.23 2.98 20150310 172618 3.77 2.17 20150310 172619 8.33 3.00 20150310 172620 3.83 2.18 20150310 172621 8.40 3.00 20150310 172622 3.90 2.19 20150310 172623 8.47 3.01 20150310 172624 3.96 2.20 20150310 172625 8.55 3.02 20150310 172626 4.03 2.22 20150310 172627 8.62 3.03 20150310 172628 4.09 2.23 20150310 172629 8.70 3.04 20150310 172630 4.19 2.24 20150310 172631 8.71 3.04 20150310 172632 4.28 2.25 20150310 172633 8.72 3.04 20150310 172634 4.37 2.26 20150310 172635 8.73 3.04 20150310 172636 4.47 2.27 20150310 172637 8.74 3.04 20150310 172638 4.56 2.28 20150310 172639 8.75 3.04 20150310 172640 4.58 2.29 20150310 172641 8.77 3.04 20150310 172642 4.60 2.29 20150310 172643 8.79 3.03 20150310 172644 4.62 2.30 20150310 172645 8.81 3.03 20150310 172646 4.64 2.31 20150310 172647 8.83 3.02 20150310 172649 4.66 2.32 20150310 172650 8.85 3.02 20150310 172651 4.65 2.33 20150310 172652 8.76 3.01 20150310 172653 4.64 2.34 20150310 172654 8.66 3.00 20150310 172655 4.63 2.35 20150310 172656 8.56 2.99 20150310 172657 4.61 2.35 20150310 172658 8.47 2.98 20150310 172659 4.04 2.29 20150310 172700 8.39 2.96 20150310 172701 3.94 2.30 20150310 172702 8.34 2.95 20150310 172703 3.83 2.31 20150310 172704 8.29 2.94 20150310 172705 3.72 2.32 20150310 172706 8.24 2.93 20150310 172707 3.62 2.33 20150310 172708 8.20 2.92 20150310 172709 3.51 2.34 20150310 172710 8.15 2.91 20150310 172711 3.46 2.35 20150310 172712 8.11 2.90 20150310 172713 3.41 2.36 20150310 172714 8.07 2.90 20150310 172715 3.36 2.37 20150310 172716 8.02 2.89 20150310 172717 3.31 2.38 20150310 172718 7.98 2.89 20150310 172719 3.27 2.39 20150310 172720 7.94 2.88 20150310 172721 3.31 2.40 20150310 172722 7.94 2.88 20150310 172723 3.36 2.41 20150310 172724 7.95 2.87 20150310 172725 3.40 2.42 20150310 172726 7.95 2.87 20150310 172727 3.44 2.43 20150310 172728 7.95 2.86 20150310 172729 3.49 2.44 20150310 172732 7.96 2.85 20150310 172733 3.54 2.47 20150310 172734 7.96 2.85 20150310 172735 3.57 2.48 20150310 172736 7.96 2.84 20150310 172737 3.59 2.49 20150310 172738 7.97 2.84 20150310 172740 3.62 2.50 20150310 172741 7.97 2.83 20150310 172742 3.60 2.51 20150310 172743 7.89 2.82 20150310 172744 3.59 2.53 20150310 172745 7.81 2.82 20150310 172746 3.58 2.54 20150310 172750 3.55 2.56 20150310 172751 7.56 2.80 20150310 172752 3.60 2.57 20150310 172753 7.52 2.79 20150310 172754 3.64 2.58 20150310 172755 7.43 2.77 20150310 172756 2.95 2.52 20150310 172757 7.40 2.76 20150310 172758 3.07 2.53 20150310 172759 7.38 2.76 20150310 172800 3.20 2.54 20150310 172801 7.36 2.75 20150310 172802 3.28 2.55 20150310 172803 7.32 2.74 20150310 172804 3.37 2.56 20150310 172805 7.29 2.74 20150310 172806 3.45 2.57 20150310 172807 7.26 2.73 20150310 172808 3.53 2.58 20150310 172809 7.23 2.72 20150310 172810 3.62 2.59 20150310 172811 7.20 2.72 20150310 172812 3.68 2.60 20150310 172813 7.17 2.71 20150310 172814 3.75 2.61 20150310 172815 7.15 2.70 20150310 172816 3.81 2.62 20150310 172817 7.12 2.69 20150310 172818 3.88 2.63 20150310 172819 7.09 2.68 20150310 172820 3.94 2.63 20150310 172821 7.06 2.67 20150310 172828 6.30 1.95 20150310 172833 6.18 1.95 20150310 172835 6.12 1.95 20150310 172837 6.07 1.95 20150310 172839 6.02 1.95 20150310 172841 5.97 1.95 20150310 172843 5.94 1.95 20150310 172845 5.91 1.95 20150310 172847 5.88 1.95 20150310 172849 5.86 1.95 20150310 172851 5.50 1.97 20150310 172853 5.47 1.97 20150310 172855 5.44 1.98 20150310 172857 5.41 1.98 20150310 172859 5.39 1.98 20150310 172901 5.36 1.99 20150310 172903 5.35 1.99 20150310 172905 5.34 1.99 20150310 172907 5.33 2.00 20150310 172909 5.32 2.00 20150310 172911 5.31 2.01 20150310 172913 5.32 2.01 20150310 172915 5.34 2.01 20150310 172917 5.35 2.02 20150310 172919 5.36 2.02 20150310 172922 5.38 2.03 20150310 172924 0.86 2.08 20150310 172926 0.76 2.08 20150310 172928 0.67 2.08 20150310 172934 0.41 2.08 20150310 172936 0.31 2.08 20150310 172938 0.37 2.08 20150310 172940 0.55 2.08 20150310 172942 0.76 2.08 20150310 172944 0.94 2.08 20150310 172946 0.36 2.07 20150310 172948 0.13 2.07 20150310 172950 0.22 2.07 20150310 172952 0.47 2.08 20150310 172954 0.60 2.08 20150310 172956 0.76 2.08 20150310 172958 0.93 2.08 20150310 173000 1.10 2.08 20150310 173001 8.32 2.17 20150310 173002 7.07 2.46 20150310 173003 8.48 2.18 20150310 173004 7.19 2.47 20150310 173005 8.51 2.17 20150310 173006 7.31 2.49 20150310 173007 8.55 2.16 20150310 173008 7.44 2.51 20150310 173009 8.60 2.15 20150310 173010 7.58 2.53 20150310 173012 8.65 2.14 20150310 173013 7.72 2.55 20150310 173014 8.71 2.13 20150310 173015 7.80 2.56 20150310 173016 8.71 2.11 20150310 173017 7.89 2.58 20150310 173018 8.71 2.10 20150310 173019 7.97 2.60 20150310 173020 8.72 2.08 20150310 173021 8.06 2.62 20150310 173022 8.73 2.07 20150310 173023 8.15 2.64 20150310 173024 8.75 2.06 20150310 173025 8.16 2.65 20150310 173026 8.96 2.06 20150310 173027 8.17 2.67 20150310 173028 9.17 2.06 20150310 173029 8.19 2.68 20150310 173030 9.38 2.06 20150310 173031 8.19 2.68 20150310 173032 4.14 2.25 20150310 173033 8.21 2.69 20150310 173034 4.16 2.25 20150310 173035 8.23 2.71 20150310 173036 4.15 2.25 20150310 173037 8.24 2.71 20150310 173038 4.43 2.31 20150310 173039 9.25 2.85 20150310 173040 4.37 2.31 20150310 173041 9.32 2.86 20150310 173042 4.32 2.31 20150310 173043 9.40 2.87 20150310 173044 4.27 2.31 20150310 173045 9.48 2.88 20150310 173046 4.23 2.30 20150310 173047 9.55 2.88 20150310 173048 4.19 2.30 20150310 173049 9.63 2.88 20150310 173050 4.16 2.30 20150310 173051 9.71 2.88 20150310 173052 4.13 2.30 20150310 173053 9.79 2.88 20150310 173054 4.10 2.30 20150310 173055 7.36 2.29 20150310 173056 5.78 3.14 20150310 173057 7.40 2.30 20150310 173058 5.75 3.14 20150310 173059 7.45 2.30 20150310 173100 5.73 3.15 20150310 173101 7.50 2.30 20150310 173103 5.71 3.15 20150310 173104 7.55 2.30 20150310 173105 5.68 3.15 20150310 173106 7.60 2.30 20150310 173107 5.69 3.16 20150310 173108 7.59 2.30 20150310 173109 5.70 3.16 20150310 173110 7.58 2.29 20150310 173111 5.71 3.16 20150310 173112 7.57 2.29 20150310 173113 5.71 3.16 20150310 173114 7.57 2.29 20150310 173115 5.72 3.16 20150310 173116 5.38 0.73 20150310 173117 6.68 2.26 20150310 173118 5.61 0.78 20150310 173119 6.78 2.27 20150310 173120 5.84 0.83 20150310 173121 6.88 2.27 20150310 173122 6.06 0.87 20150310 173123 6.98 2.28 20150310 173124 6.29 0.92 20150310 173125 7.08 2.28 20150310 173126 6.52 0.97 20150310 173127 7.14 2.28 20150310 173128 6.47 1.00 20150310 173129 7.19 2.34 20150310 173130 5.76 1.16 20150310 173131 7.22 2.34 20150310 173132 5.84 1.17 20150310 173133 7.25 2.34 20150310 173134 5.05 1.93 20150310 173135 5.49 2.18 20150310 173136 5.07 1.94 20150310 173137 5.44 2.18 20150310 173138 5.00 1.96 20150310 173139 5.38 2.18 20150310 173140 4.94 1.97 20150310 173141 5.33 2.18 20150310 173142 4.87 1.99 20150310 173143 5.27 2.18 20150310 173144 4.81 2.00 20150310 173145 5.22 2.17 20150310 173146 4.75 2.02 20150310 173147 5.13 2.17 20150310 173148 4.75 2.04 20150310 173149 5.05 2.17 20150310 173150 4.75 2.05 20150310 173151 11.25 2.86 20150310 173154 11.41 2.86 20150310 173156 11.56 2.86 20150310 173158 11.51 2.86 20150310 173200 11.46 2.85 20150310 173202 11.41 2.85 20150310 173204 11.36 2.84 20150310 173206 11.31 2.84 20150310 173207 4.68 2.40 20150310 173208 11.31 2.84 20150310 173209 4.73 2.43 20150310 173210 11.30 2.83 20150310 173211 4.79 2.46 20150310 173212 11.29 2.83 20150310 173213 4.85 2.49 20150310 173214 11.27 2.83 20150310 173215 4.92 2.52 20150310 173216 11.26 2.82 20150310 173217 4.99 2.54 20150310 173218 11.24 2.82 20150310 173219 4.94 2.51 20150310 173220 11.76 2.65 20150310 173221 6.01 3.19 20150310 173222 7.38 2.15 20150310 173223 6.00 3.19 20150310 173224 7.36 2.15 20150310 173225 5.99 3.19 20150310 173226 7.35 2.14 20150310 173227 5.98 3.19 20150310 173228 7.33 2.13 20150310 173229 6.01 3.20 20150310 173230 7.25 2.12 20150310 173231 6.03 3.20 20150310 173232 7.16 2.11 20150310 173233 6.05 3.20 20150310 173234 6.93 1.38 20150310 173235 7.11 2.39 20150310 173236 6.91 1.38 20150310 173237 7.09 2.39 20150310 173238 6.89 1.38 20150310 173239 7.09 2.38 20150310 173240 6.92 1.39 20150310 173241 7.08 2.38 20150310 173242 6.96 1.39 20150310 173244 7.08 2.38 20150310 173245 6.99 1.40 20150310 173246 7.08 2.37 20150310 173248 3.18 2.14 20150310 173250 3.01 2.14 20150310 173252 2.83 2.14 20150310 173254 2.65 2.14 20150310 173256 2.48 2.14 20150310 173258 10.18 2.60 20150310 173300 10.06 2.60 20150310 173302 9.95 2.59 20150310 173304 9.84 2.58 20150310 173306 9.73 2.57 20150310 173308 10.20 2.58 20150310 173309 5.37 2.49 20150310 173310 10.20 2.58 20150310 173311 5.24 2.49 20150310 173312 10.05 2.57 20150310 173313 5.12 2.48 20150310 173314 9.90 2.56 20150310 173315 5.02 2.48 20150310 173316 9.75 2.54 20150310 173317 4.93 2.48 20150310 173318 9.60 2.53 20150310 173319 5.50 3.30 20150310 173320 5.38 2.07 20150310 173321 5.63 3.31 20150310 173322 5.31 2.08 20150310 173323 5.76 3.32 20150310 173324 5.23 2.10 20150310 173325 5.89 3.32 20150310 173326 5.16 2.12 20150310 173327 6.02 3.33 20150310 173328 5.08 2.13 20150310 173329 7.26 2.23 20150310 173330 7.39 1.37 20150310 173331 7.28 2.22 20150310 173332 7.32 1.37 20150310 173334 7.29 2.21 20150310 173335 7.25 1.36 20150310 173336 7.31 2.19 20150310 173337 7.18 1.36 20150310 173338 7.33 2.18 20150310 173340 2.55 2.08 20150310 173342 2.57 2.08 20150310 173344 2.62 2.08 20150310 173346 2.70 2.07 20150310 173348 8.75 2.37 20150310 173350 8.71 2.36 20150310 173352 8.68 2.35 20150310 173354 8.96 2.46 20150310 173356 8.90 2.46 20150310 173357 2.98 2.38 20150310 173358 8.90 2.46 20150310 173359 3.00 2.38 20150310 173400 8.84 2.46 20150310 173401 3.02 2.38 20150310 173402 8.78 2.45 20150310 173403 3.09 2.39 20150310 173404 8.72 2.44 20150310 173405 6.19 3.40 20150310 173406 3.94 2.37 20150310 173407 6.21 3.40 20150310 173408 3.46 2.38 20150310 173409 6.22 3.40 20150310 173410 2.98 2.39 20150310 173411 6.25 3.40 20150310 173412 2.51 2.40 20150310 173413 7.72 2.08 20150310 173414 5.78 1.43 20150310 173415 7.76 2.07 20150310 173416 5.13 1.44 20150310 173417 7.80 2.06 20150310 173418 4.58 1.45 20150310 173419 7.84 2.04 20150310 173420 4.17 1.46 20150310 173421 5.20 2.02 20150310 173422 9.35 3.43 20150310 173423 5.17 2.02 20150310 173425 9.37 3.47 20150310 173426 5.18 2.02 20150310 173427 9.39 3.51 20150310 173428 5.22 2.02 20150310 173430 7.41 2.21 20150310 173432 7.29 2.19 20150310 173434 7.18 2.17 20150310 173436 7.07 2.15 20150310 173437 4.72 2.38 20150310 173438 7.07 2.24 20150310 173439 4.80 2.39 20150310 173440 7.00 2.21 20150310 173441 4.88 2.39 20150310 173442 6.94 2.19 20150310 173443 4.97 2.40 20150310 173444 4.56 2.55 20150310 173445 6.12 3.41 20150310 173446 4.37 2.56 20150310 173447 6.21 3.42 20150310 173448 4.21 2.57 20150310 173449 6.31 3.42 20150310 173450 7.11 1.61 20150310 173451 7.39 1.86 20150310 173452 7.08 1.62 20150310 173453 7.27 1.84 20150310 173454 7.06 1.62 20150310 173455 7.11 1.82 20150310 173456 6.96 1.63 20150310 173457 6.16 2.02 20150310 173458 10.59 4.14 20150310 173459 6.13 2.03 20150310 173500 10.62 4.16 20150310 173501 6.09 2.03 20150310 173502 10.64 4.18 20150310 173503 6.06 2.04 20150310 173505 6.44 2.10 20150310 173507 6.50 2.11 20150310 173509 6.56 2.12 20150310 173510 5.57 2.54 20150310 173511 6.56 2.12 20150310 173512 5.65 2.56 20150310 173513 6.62 2.12 20150310 173514 5.74 2.57 20150310 173516 6.69 2.13 20150310 173517 7.26 3.43 20150310 173518 3.91 2.63 20150310 173519 6.07 3.45 20150310 173520 3.77 2.65 20150310 173521 6.14 3.46 20150310 173522 3.36 2.65 20150310 173523 5.34 1.67 20150310 173524 5.66 1.72 20150310 173525 5.17 1.65 20150310 173526 5.70 1.74 20150310 173527 5.01 1.65 20150310 173528 5.67 1.76 20150310 173529 4.71 2.06 20150310 173530 10.76 4.25 20150310 173531 4.07 2.06 20150310 173532 10.74 4.25 20150310 173533 3.46 2.06 20150310 173534 10.73 4.25 20150310 173535 6.08 2.20 20150310 173537 6.06 2.20 20150310 173539 6.04 2.21 20150310 173540 6.59 2.90 20150310 173541 6.04 2.21 20150310 173542 6.64 2.93 20150310 173543 6.02 2.21 20150310 173544 6.70 2.96 20150310 173545 6.00 2.21 20150310 173546 6.86 3.47 20150310 173547 5.37 2.74 20150310 173548 6.88 3.47 20150310 173549 5.68 2.75 20150310 173550 6.90 3.47 20150310 173551 7.48 1.91 20150310 173552 3.67 1.69 20150310 173553 7.61 1.90 20150310 173554 3.60 1.70 20150310 173555 7.76 1.89 20150310 173556 2.37 2.02 20150310 173557 10.14 4.18 20150310 173558 2.37 2.02 20150310 173559 10.41 4.11 20150310 173600 2.51 2.04 20150310 173602 5.12 2.22 20150310 173604 5.09 2.22 20150310 173607 5.09 2.22 20150310 173608 7.83 3.28 20150310 173609 5.08 2.22 20150310 173610 7.91 3.31 20150310 173611 5.15 2.22 20150310 173613 6.49 2.81 20150310 173615 6.07 2.81 20150310 173617 6.19 1.68 20150310 173618 2.94 1.83 20150310 173619 6.03 1.66 20150310 173620 2.96 1.85 20150310 173621 5.98 1.65 20150310 173622 2.63 2.03 20150310 173623 10.57 3.95 20150310 173624 2.82 2.03 20150310 173625 10.50 3.94 20150310 173626 3.02 2.03 20150310 173628 5.85 2.28 20150310 173630 5.89 2.29 20150310 173631 8.97 3.56 20150310 173632 5.89 2.29 20150310 173633 9.07 3.59 20150310 173634 5.95 2.30 20150310 173635 9.17 3.61 20150310 173636 2.77 2.82 20150310 173638 1.76 2.87 20150310 173640 5.08 1.60 20150310 173641 4.10 1.94 20150310 173642 4.90 1.60 20150310 173643 4.72 1.95 20150310 173644 4.71 1.59 20150310 173645 3.87 2.03 20150310 173646 9.98 3.65 20150310 173647 4.00 2.03 20150310 173648 9.86 3.63 20150310 173649 6.32 2.37 20150310 173650 5.56 3.22 20150310 173651 6.24 2.38 20150310 173652 5.35 3.22 20150310 173653 6.24 2.38 20150310 173654 10.15 3.81 20150310 173655 6.15 2.39 20150310 173657 10.25 3.84 20150310 173658 6.07 2.39 20150310 173700 0.63 2.87 20150310 173702 0.81 2.87 20150310 173703 5.51 2.09 20150310 173704 2.84 1.55 20150310 173705 5.36 2.10 20150310 173706 2.58 1.55 20150310 173707 4.29 2.01 20150310 173708 8.05 3.46 20150310 173709 4.29 2.01 20150310 173710 7.77 3.45 20150310 173711 5.92 2.46 20150310 173712 3.92 3.26 20150310 173713 5.92 2.47 20150310 173714 3.86 3.26 20150310 173715 5.51 2.39 20150310 173716 11.02 3.99 20150310 173717 5.54 2.41 20150310 173719 3.79 2.85 20150310 173721 3.98 2.84 20150310 173722 4.65 2.25 20150310 173723 1.75 1.59 20150310 173724 4.62 2.27 20150310 173725 1.80 1.60 20150310 173726 5.23 2.04 20150310 173727 6.37 3.32 20150310 173728 5.31 2.04 20150310 173729 6.51 3.32 20150310 173730 5.54 2.47 20150310 173731 5.57 3.38 20150310 173732 5.55 2.48 20150310 173733 5.65 3.38 20150310 173734 5.55 2.48 20150310 173735 11.15 4.24 20150310 173736 5.39 2.48 20150310 173738 5.10 2.76 20150310 173740 5.22 2.75 20150310 173741 4.44 2.43 20150310 173742 2.29 1.65 20150310 173743 4.42 2.45 20150310 173744 2.35 1.66 20150310 173745 5.78 2.10 20150310 173747 6.19 3.35 20150310 173748 5.88 2.10 20150310 173749 5.91 3.40 20150310 173750 4.36 2.54 20150310 173751 6.41 3.47 20150310 173752 4.85 2.48 20150310 173753 12.10 4.25 20150310 173754 4.85 2.48 20150310 173755 12.27 4.28 20150310 173756 6.87 2.77 20150310 173758 7.10 2.78 20150310 173759 4.28 2.62 20150310 173800 3.58 1.81 20150310 173801 4.18 2.64 20150310 173802 3.72 1.83 20150310 173803 6.52 2.14 20150310 173804 5.12 3.37 20150310 173805 6.55 2.15 20150310 173806 7.55 3.50 20150310 173807 4.56 2.58 20150310 173808 7.73 3.51 20150310 173809 4.56 2.58 20150310 173810 12.97 4.52 20150310 173811 4.57 2.59 20150310 173812 13.05 4.56 20150310 173813 8.68 2.89 20150310 173815 8.89 2.91 20150310 173816 3.67 2.80 20150310 173817 4.66 2.02 20150310 173818 3.57 2.83 20150310 173819 4.44 3.41 20150310 173820 6.55 2.24 20150310 173821 4.40 3.42 20150310 173822 4.71 2.68 20150310 173823 8.71 3.56 20150310 173824 4.85 2.58 20150310 173825 9.58 4.36 20150310 173826 4.85 2.58 20150310 173827 9.76 4.41 20150310 173828 10.54 3.10 20150310 173830 10.63 3.12 20150310 173831 4.15 2.93 20150310 173832 5.50 2.29 20150310 173833 4.10 2.95 20150310 173834 4.00 3.44 20150310 173835 7.11 2.33 20150310 173836 3.96 3.45 20150310 173838 5.48 2.66 20150310 173839 9.64 3.68 20150310 173840 5.71 2.68 20150310 173841 11.60 4.79 20150310 173842 5.71 2.68 20150310 173843 11.73 4.86 20150310 173844 11.11 3.25 20150310 173846 11.16 3.26 20150310 173847 3.80 3.07 20150310 173848 6.06 2.58 20150310 173849 3.80 3.09 20150310 173850 4.13 3.49 20150310 173851 7.92 2.56 20150310 173852 4.13 3.50 20150310 173853 7.13 2.75 20150310 173854 10.54 3.80 20150310 173855 7.13 2.75 20150310 173856 13.42 5.01 20150310 173857 6.92 2.41 20150310 173859 10.95 3.30 20150310 173901 6.78 2.82 20150310 173902 4.30 3.18 20150310 173903 6.93 2.84 20150310 173904 8.32 2.78 20150310 173905 3.89 3.51 20150310 173906 5.02 2.07 20150310 173908 4.55 1.97 20150310 173909 13.81 5.46 20150310 173910 4.55 1.97 20150310 173911 13.92 5.54 20150310 173912 11.27 3.38 20150310 173914 7.71 2.92 20150310 173915 4.92 3.28 20150310 173916 7.89 2.93 20150310 173917 8.91 2.97 20150310 173918 3.98 3.55 20150310 173919 9.00 3.00 20150310 173920 12.77 4.27 20150310 173921 3.97 0.97 20150310 173922 14.43 5.82 20150310 173923 3.97 0.97 20150310 173924 14.55 5.84 20150310 173925 12.46 3.53 20150310 173927 8.50 3.02 20150310 173929 5.95 3.42 20150310 173930 8.61 3.02 20150310 173941 9.03 3.05 20150310 173942 7.20 3.55 20150310 173943 4.30 3.58 20150310 173944 8.57 3.24 20150310 173945 13.96 4.62 20150310 173947 13.69 4.64 20150310 173950 13.89 3.85 20150310 173952 9.22 3.09 20150310 173953 8.00 3.68 20150310 173955 7.39 3.30 20150310 173956 4.04 3.54 20150310 173957 4.68 1.41 20150310 173958 13.70 4.71 20150310 173959 4.68 1.41 20150310 174000 16.20 5.45 20150310 174001 4.36 1.44 20150310 174003 15.01 4.07 20150310 174004 7.62 3.87 20150310 174005 9.08 3.18 20150310 174006 7.11 3.50 20150310 174007 3.14 3.54 20150310 174008 3.14 1.55 20150310 174009 12.92 4.83 20150310 174010 3.14 1.55 20150310 174012 3.00 1.57 20150310 174014 15.80 4.22 20150310 174015 6.79 3.90 20150310 174016 9.42 3.20 20150310 174017 5.03 3.63 20150310 174019 2.86 3.54 20150310 174020 4.05 1.66 20150310 174021 12.99 4.98 20150310 174022 4.05 1.66 20150310 174023 13.82 4.65 20150310 174024 15.74 4.29 20150310 174033 4.88 2.05 20150310 174034 13.58 4.14 20150310 174035 16.33 4.39 20150310 174036 4.73 1.00 20150310 174037 11.13 3.39 20150310 174038 8.11 4.06 20150310 174039 2.66 3.40 20150310 174040 6.96 3.85 20150310 174042 3.45 2.18 20150310 174043 12.88 3.87 20150310 174044 3.45 2.18 20150310 174045 3.84 1.20 20150310 174046 16.63 4.48 20150310 174047 8.34 4.14 20150310 174048 12.06 3.64 20150310 174049 10.53 3.92 20150310 174050 10.94 5.24 20150310 174051 3.73 2.40 20150310 174052 11.75 3.46 20150310 174053 3.73 2.40 20150310 174054 2.54 1.64 20150310 174055 16.11 4.49 20150310 174056 7.76 4.28 20150310 174057 13.29 3.95 20150310 174058 12.79 3.90 20150310 174059 3.61 3.34 20150310 174100 5.34 2.49 20150310 174101 11.06 5.34 20150310 174102 5.34 2.49 20150310 174103 12.16 3.28 20150310 174104 16.75 4.61 20150310 174105 3.76 1.74 20150310 174106 13.42 4.04 20150310 174107 11.99 3.86 20150310 174108 4.43 3.37 20150310 174110 5.40 2.57 20150310 174111 11.64 5.42 20150310 174112 5.40 2.57 20150310 174113 11.76 3.15 20150310 174114 17.63 4.82 20150310 174115 4.15 1.83 20150310 174116 13.20 4.07 20150310 174117 10.72 3.87 20150310 174118 3.89 3.45 20150310 174119 6.20 2.69 20150310 174120 11.82 5.47 20150310 174121 6.20 2.69 20150310 174122 11.22 2.90 20150310 174123 17.01 4.74 20150310 174124 8.41 4.65 20150310 174125 13.57 3.94 20150310 174126 9.31 3.89 20150310 174127 5.42 3.54 20150310 174128 6.32 2.76 20150310 174129 12.13 5.55 20150310 174130 6.32 2.76 20150310 174131 6.15 2.19 20150310 174132 15.70 4.88 20150310 174133 8.62 4.76 20150310 174134 14.16 4.09 20150310 174135 8.00 3.92 20150310 174136 12.23 5.60 20150310 174137 5.92 2.82 20150310 174138 10.93 2.68 20150310 174139 5.92 2.82 20150310 174140 6.57 2.30 20150310 174141 15.44 4.18 20150310 174142 9.22 4.99 20150310 174143 7.05 3.74 20150310 174144 5.71 4.06 20150310 174145 12.26 5.68 20150310 174146 5.35 2.88 20150310 174147 9.93 2.53 20150310 174148 14.45 4.89 20150310 174149 9.35 5.06 20150310 174150 15.18 4.22 20150310 174151 4.50 4.09 20150310 174152 7.35 3.83 20150310 174153 5.61 2.89 20150310 174154 9.70 2.46 20150310 174155 5.61 2.89 20150310 174156 7.22 2.68 20150310 174157 14.87 4.15 20150310 174158 9.44 5.15 20150310 174159 7.31 3.87 20150310 174201 2.80 4.13 20150310 174202 11.57 5.71 20150310 174203 5.96 2.86 20150310 174204 9.36 2.38 20150310 174205 14.12 4.87 20150310 174206 9.18 5.38 20150310 174207 13.58 3.78 20150310 174208 0.67 4.24 20150310 174209 11.48 5.79 20150310 174210 5.11 2.94 20150310 174211 8.46 2.36 20150310 174212 13.36 4.94 20150310 174213 6.93 2.90 20150310 174214 13.29 3.62 20150310 174215 1.57 4.25 20150310 174216 6.03 3.87 20150310 174217 5.42 2.93 20150310 174218 8.03 2.31 20150310 174219 5.42 2.93 20150310 174220 6.19 2.94 20150310 174221 12.98 3.52 20150310 174222 2.42 4.26 20150310 174223 6.48 3.89 20150310 174224 5.77 2.91 20150310 174225 7.59 2.27 20150310 174226 5.77 2.91 20150310 174227 6.50 3.02 20150310 174228 11.99 3.33 20150310 174229 10.41 5.64 20150310 174230 6.62 3.83 20150310 174231 5.37 2.98 20150310 174232 7.14 2.36 20150310 174233 5.37 2.98 20150310 174234 6.27 3.06 20150310 174235 11.28 3.22 20150310 174236 10.39 5.62 20150310 174237 7.21 3.87 20150310 174238 5.67 3.00 20150310 174239 6.76 2.33 20150310 174240 5.67 3.00 20150310 174241 6.45 3.09 20150310 174242 10.64 3.13 20150310 174243 5.65 4.41 20150310 174244 7.77 3.91 20150310 174245 6.04 3.01 20150310 174246 6.19 2.32 20150310 174247 6.04 3.01 20150310 174248 6.91 3.13 20150310 174249 10.01 2.98 20150310 174251 7.56 4.54 20150310 174252 8.06 3.84 20150310 174253 7.08 3.12 20150310 174254 6.24 2.46 20150310 174255 13.20 4.84 20150310 174256 10.76 5.69 20150310 174257 9.69 2.94 20150310 174258 8.32 4.58 20150310 174259 7.79 5.74 20150310 174300 7.50 3.14 20150310 174301 5.71 2.45 20150310 174302 12.78 4.90 20150310 174303 10.59 5.63 20150310 174304 9.29 3.93 20150310 174305 8.34 3.18 20150310 174306 7.63 5.65 20150310 174307 8.34 3.18 20150310 174308 8.55 3.22 20150310 174309 9.22 2.88 20150310 174310 9.44 4.80 20150310 174311 9.86 3.83 20150310 174312 9.34 3.30 20150310 174313 5.74 2.62 20150310 174314 13.83 4.80 20150310 174315 11.12 5.70 20150310 174316 8.96 2.86 20150310 174317 9.76 4.84 20150310 174318 6.55 5.69 20150310 174319 9.85 3.33 20150310 174320 10.40 3.34 20150310 174321 13.19 4.82 20150310 174322 11.14 5.63 20150310 174323 10.98 3.93 20150310 174324 10.62 3.38 20150310 174325 4.63 2.63 20150310 174326 12.78 4.84 20150310 174327 11.11 5.58 20150310 174328 9.11 2.82 20150310 174329 10.46 4.92 20150310 174330 7.91 5.69 20150310 174331 10.63 3.46 20150310 174332 11.57 3.46 20150310 174333 8.85 2.83 20150310 174334 11.85 5.63 20150310 174335 11.78 3.82 20150310 174336 11.29 3.49 20150310 174337 5.68 2.83 20150310 174338 14.47 4.73 20150310 174339 11.80 5.55 20150310 174340 12.05 3.85 20150310 174342 11.29 3.50 20150310 174343 5.59 2.84 20150310 174344 11.29 3.50 20150310 174345 8.71 3.26 20150310 174346 8.93 2.76 20150310 174347 12.16 5.09 20150310 174348 4.04 5.51 20150310 174349 11.29 3.51 20150310 174350 7.41 3.38 20150310 174351 8.21 2.80 20150310 174352 11.90 5.21 20150310 174353 5.95 5.52 20150310 174354 10.91 3.58 20150310 174355 5.79 3.05 20150310 174356 15.72 4.65 20150310 174357 12.77 5.28 20150310 174358 12.32 3.74 20150310 174359 10.69 3.58 20150310 174400 6.02 3.06 20150310 174401 15.17 4.66 20150310 174402 12.55 5.15 20150310 174403 12.56 3.77 20150310 174404 10.07 3.58 20150310 174405 6.10 3.06 20150310 174406 14.54 4.65 20150310 174407 12.36 5.00 20150310 174408 12.20 3.60 20150310 174409 8.25 3.71 20150310 174410 5.86 3.27 20150310 174411 8.25 3.71 20150310 174412 11.85 3.51 20150310 174413 7.45 2.77 20150310 174414 13.39 5.33 20150310 174415 3.09 5.46 20150310 174416 7.72 3.71 20150310 174417 12.25 3.51 20150310 174418 7.45 2.75 20150310 174419 13.72 5.32 20150310 174420 2.54 5.44 20150310 174421 7.81 3.72 20150310 174422 12.36 3.50 20150310 174423 7.38 2.72 20150310 174424 14.04 5.31 20150310 174425 3.41 5.43 20150310 174426 9.50 3.85 20150310 174427 12.17 3.54 20150310 174428 6.46 2.74 20150310 174429 13.91 5.36 20150310 174430 2.71 5.43 20150310 174432 14.68 4.40 20150310 174433 14.30 4.40 20150310 174434 12.24 3.56 20150310 174435 9.62 3.85 20150310 174436 6.16 3.54 20150310 174437 14.37 4.35 20150310 174438 14.28 4.29 20150310 174439 12.40 3.59 20150310 174440 9.63 3.84 20150310 174441 6.28 3.55 20150310 174442 14.06 4.30 20150310 174443 14.35 4.20 20150310 174444 11.37 3.42 20150310 174445 8.91 3.98 20150310 174446 6.32 3.81 20150310 174447 13.39 4.10 20150310 174448 15.46 4.25 20150310 174449 5.74 5.40 20150310 174450 8.84 3.99 20150310 174451 12.34 3.46 20150310 174452 3.92 2.63 20150310 174453 13.53 5.23 20150310 174454 6.99 5.38 20150310 174455 8.72 4.01 20150310 174456 12.33 3.45 20150310 174457 3.22 2.59 20150310 174458 9.63 4.04 20150310 174459 6.47 3.84 20150310 174500 12.62 3.68 20150310 174501 15.89 4.21 20150310 174502 10.50 3.33 20150310 174503 10.79 4.16 20150310 174504 6.74 4.11 20150310 174505 12.25 3.53 20150310 174506 14.17 5.11 20150310 174507 8.62 5.41 20150310 174508 10.89 4.17 20150310 174509 12.57 3.30 20150310 174510 0.35 2.52 20150310 174511 14.04 5.08 20150310 174512 6.80 4.12 20150310 174513 11.85 3.30 20150310 174514 15.78 4.03 20150310 174515 10.65 3.38 20150310 174516 12.17 4.20 20150310 174517 12.96 3.23 20150310 174518 2.21 2.48 20150310 174519 13.47 4.91 20150310 174520 7.91 5.47 20150310 174521 12.33 4.21 20150310 174523 14.60 4.08 20150310 174524 9.24 3.26 20150310 174525 12.61 4.22 20150310 174526 6.98 4.41 20150310 174527 11.41 2.94 20150310 174528 13.20 4.87 20150310 174529 8.40 5.43 20150310 174530 12.75 4.23 20150310 174531 13.31 3.24 20150310 174532 9.27 3.28 20150310 174533 13.33 4.06 20150310 174534 7.82 4.73 20150310 174535 11.41 2.82 20150310 174536 12.41 4.65 20150310 174537 8.76 5.45 20150310 174538 13.39 4.06 20150310 174539 14.62 3.27 20150310 174540 8.40 3.19 20150310 174541 13.51 4.08 20150310 174542 7.91 4.71 20150310 174543 4.19 2.20 20150310 174544 12.08 4.59 20150310 174545 9.30 5.41 20150310 174546 13.57 4.08 20150310 174547 11.02 3.84 20150310 174548 7.78 3.14 20150310 174549 13.54 3.83 20150310 174550 15.26 3.24 20150310 174551 5.62 2.07 20150310 174552 10.98 4.36 20150310 174553 8.98 5.01 20150310 174554 10.71 2.64 20150310 174555 9.39 3.88 20150310 174556 9.89 5.43 20150310 174557 13.56 3.84 20150310 174558 15.08 3.19 20150310 174559 7.31 3.20 20150310 174600 13.58 3.84 20150310 174601 15.05 3.17 20150310 174602 6.85 1.98 20150310 174603 9.71 4.16 20150310 174604 10.67 5.32 20150310 174605 12.61 2.57 20150310 174606 9.98 3.84 20150310 174607 10.21 5.47 20150310 174608 13.30 3.76 20150310 174609 10.08 3.80 20150310 174610 7.34 3.23 20150310 174611 13.35 3.77 20150310 174612 13.62 3.16 20150310 174614 6.72 1.80 20150310 174615 13.37 3.77 20150310 174616 10.78 5.25 20150310 174617 8.46 1.87 20150310 174618 8.44 3.96 20150310 174619 10.36 5.50 20150310 174620 12.13 2.51 20150310 174621 10.96 3.76 20150310 174622 10.64 5.48 20150310 174623 13.02 3.78 20150310 174624 11.00 3.71 20150310 174625 7.52 3.32 20150310 174626 13.03 3.79 20150310 174627 11.33 3.10 20150310 174628 7.50 3.34 20150310 174629 13.04 3.80 20150310 174630 11.18 3.08 20150310 174631 8.32 1.68 20150310 174632 11.87 3.81 20150310 174633 13.18 5.80 20150310 174634 7.93 1.64 20150310 174635 7.14 3.76 20150310 174636 13.23 5.77 20150310 174637 9.70 2.49 20150310 174638 7.02 3.73 20150310 174639 11.10 5.47 20150310 174640 9.48 2.45 20150310 174641 11.07 3.54 20150310 174642 11.29 5.45 20150310 174643 9.25 2.42 20150310 174644 10.78 3.62 20150310 174645 10.50 5.46 20150310 174646 10.84 3.82 20150310 174647 10.86 3.57 20150310 174648 10.00 3.36 20150310 174649 10.72 3.83 20150310 174650 10.95 3.52 20150310 174651 10.13 3.36 20150310 174652 10.61 3.84 20150310 174653 7.89 2.65 20150310 174654 10.27 3.36 20150310 174655 10.51 3.85 20150310 174656 7.67 2.62 20150310 174657 12.23 3.29 20150310 174658 10.45 3.84 20150310 174659 6.41 2.47 20150310 174700 12.32 3.29 20150310 174701 10.15 3.86 20150310 174702 6.26 2.43 20150310 174704 12.32 3.28 20150310 174705 9.98 3.86 20150310 174706 6.10 2.38 20150310 174707 12.31 3.27 20150310 174708 9.82 3.87 20150310 174709 5.95 2.33 20150310 174710 12.31 3.26 20150310 174711 9.23 3.80 20150310 174712 4.56 2.29 20150310 174713 12.49 3.14 20150310 174714 9.17 3.80 20150310 174715 4.27 2.26 20150310 174716 12.49 3.13 20150310 174717 9.10 3.81 20150310 174718 10.34 3.22 20150310 174719 12.41 3.12 20150310 174720 9.05 3.82 20150310 174721 10.20 3.17 20150310 174722 11.50 5.18 20150310 174723 9.33 3.74 20150310 174724 10.30 3.19 20150310 174725 11.28 5.06 20150310 174726 1.35 2.81 20150310 174727 7.70 2.95 20150310 174728 11.22 5.03 20150310 174729 1.48 2.78 20150310 174730 7.89 2.92 20150310 174731 15.21 5.78 20150310 174732 2.00 1.47 20150310 174733 7.64 2.90 20150310 174734 15.15 5.74 20150310 174735 2.49 1.52 20150310 174736 9.09 3.70 20150310 174737 4.45 2.08 20150310 174738 10.03 2.92 20150310 174739 9.09 3.70 20150310 174740 4.41 2.04 20150310 174741 9.94 2.91 20150310 174742 8.98 3.72 20150310 174743 9.09 2.95 20150310 174744 10.96 4.73 20150310 174745 1.07 2.82 20150310 174746 5.49 2.79 20150310 174747 15.87 5.63 20150310 174748 4.07 1.60 20150310 174749 4.81 2.76 20150310 174750 15.76 5.58 20150310 174751 4.13 1.60 20150310 174752 9.11 3.68 20150310 174753 5.83 1.90 20150310 174755 9.61 2.82 20150310 174756 9.11 3.68 20150310 174757 7.54 2.86 20150310 174758 10.77 4.45 20150310 174759 5.01 3.12 20150310 174800 4.58 2.67 20150310 174801 15.42 5.33 20150310 174802 4.85 1.65 20150310 174803 9.03 3.64 20150310 174804 7.04 1.82 20150310 174805 8.28 2.73 20150310 174806 9.03 3.64 20150310 174807 6.45 2.82 20150310 174808 11.07 4.24 20150310 174809 5.00 2.93 20150310 174810 4.88 2.62 20150310 174811 14.88 5.07 20150310 174812 5.19 1.67 20150310 174813 8.20 3.56 20150310 174814 6.74 2.87 20150310 174815 12.16 4.10 20150310 174816 6.17 2.99 20150310 174817 5.26 2.57 20150310 174818 14.66 4.99 20150310 174819 5.26 1.66 20150310 174820 8.16 3.56 20150310 174821 7.33 1.69 20150310 174822 4.27 2.60 20150310 174823 7.21 2.95 20150310 174824 5.31 2.52 20150310 174825 15.84 4.78 20150310 174826 5.51 1.69 20150310 174827 7.91 3.47 20150310 174828 8.66 1.76 20150310 174829 12.76 3.88 20150310 174830 6.89 2.70 20150310 174831 5.24 2.49 20150310 174832 13.32 4.41 20150310 174833 5.74 1.71 20150310 174834 7.57 3.39 20150310 174835 8.58 2.90 20150310 174836 13.99 3.76 20150310 174837 7.75 2.50 20150310 174838 6.36 2.44 20150310 174839 9.81 1.87 20150310 174840 4.66 2.47 20150310 174841 7.84 3.38 20150310 174842 7.79 2.83 20150310 174843 11.47 4.08 20150310 174845 6.08 1.75 20150310 174846 7.65 3.28 20150310 174847 8.03 2.94 20150310 174848 14.74 3.65 20150310 174849 8.29 2.16 20150310 174850 7.70 3.27 20150310 174851 10.25 1.91 20150310 174852 4.37 2.43 20150310 174853 8.05 2.05 20150310 174854 4.40 2.29 20150310 174855 11.39 3.93 20150310 174856 4.72 2.47 20150310 174857 7.93 3.18 20150310 174858 7.75 2.97 20150310 174859 11.20 3.89 20150310 174900 7.04 1.82 20150310 174901 8.05 3.17 20150310 174902 7.53 2.95 20150310 174903 14.08 3.51 20150310 174904 6.49 1.86 20150310 174905 8.46 3.05 20150310 174906 8.15 3.06 20150310 174907 12.48 3.48 20150310 174908 6.32 1.85 20150310 174909 8.51 3.02 20150310 174910 8.02 3.04 20150310 174911 12.25 3.46 20150310 174912 6.16 1.84 20150310 174913 8.56 3.00 20150310 174914 8.92 3.12 20150310 174915 10.58 3.45 20150310 174916 5.07 1.87 20150310 174917 8.60 2.89 20150310 174918 8.79 3.09 20150310 174919 10.41 3.44 20150310 174920 4.94 1.87 20150310 174921 8.43 2.86 20150310 174922 8.61 3.09 20150310 174923 10.14 3.55 20150310 174924 5.47 1.85 20150310 174925 8.36 2.79 20150310 174926 9.36 3.18 20150310 174927 11.60 3.45 20150310 174928 4.55 2.29 20150310 174929 8.14 2.76 20150310 174930 4.76 2.19 20150310 174931 11.43 3.44 20150310 174932 4.33 2.24 20150310 174933 9.48 1.54 20150310 174934 5.41 2.15 20150310 174936 6.70 2.45 20150310 174937 7.13 3.36 20150310 174938 5.56 1.76 20150310 174939 7.27 2.61 20150310 174940 10.26 3.25 20150310 174941 11.15 3.30 20150310 174942 5.16 1.74 20150310 174943 7.27 2.61 20150310 174944 6.43 2.10 20150310 174945 7.31 2.46 20150310 174946 1.96 2.07 20150310 174947 11.20 1.56 20150310 174948 5.80 2.54 20150310 174949 13.71 3.36 20150310 174950 8.83 3.13 20150310 174951 4.43 1.77 20150310 174952 5.80 2.54 20150310 174953 6.89 2.07 20150310 174954 7.81 2.39 20150310 174955 6.92 3.27 20150310 174956 10.55 1.51 20150310 174957 7.43 2.53 20150310 174958 16.66 3.40 20150310 174959 6.94 2.99 20150310 175000 1.99 1.63 20150310 175001 10.57 1.50 20150310 175002 8.71 2.52 20150310 175003 17.38 3.38 20150310 175004 8.87 2.90 20150310 175005 2.74 1.12 20150310 175006 10.03 2.55 20150310 175007 7.67 2.03 20150310 175008 8.60 2.28 20150310 175009 7.61 3.19 20150310 175010 3.69 1.95 20150310 175011 9.74 2.55 20150310 175012 7.62 2.07 20150310 175013 8.80 2.19 20150310 175014 8.10 3.13 20150310 175015 3.22 2.00 20150310 175016 8.35 2.61 20150310 175017 7.79 2.09 20150310 175018 8.69 2.15 20150310 175019 8.36 2.79 20150310 175020 4.07 0.41 20150310 175022 6.76 2.69 20150310 175023 15.10 3.48 20150310 175024 2.56 2.80 20150310 175025 5.65 0.55 20150310 175028 6.56 2.70 20150310 175029 15.16 3.49 20150310 175030 7.81 1.88 20150310 175031 8.57 2.97 20150310 175032 4.65 2.05 20150310 175033 5.74 2.78 20150310 175034 7.70 2.15 20150310 175035 13.49 3.60 20150310 175036 7.80 2.79 20150310 175039 4.95 2.86 20150310 175040 7.90 2.22 20150310 175041 6.59 1.74 20150310 175042 7.98 2.88 20150310 175043 5.53 2.05 20150310 175045 4.91 2.87 20150310 175046 11.89 3.67 20150310 175047 6.43 1.72 20150310 175048 7.54 2.80 20150310 175049 6.34 2.05 20150310 175051 4.42 2.94 20150310 175052 10.45 3.76 20150310 175053 5.72 1.62 20150310 175054 7.54 2.77 20150310 175057 4.11 3.01 20150310 175058 9.66 2.29 20150310 175059 4.83 1.51 20150310 175100 9.82 2.54 20150310 175102 6.32 1.99 20150310 175103 4.11 3.01 20150310 175104 4.12 3.01 20150310 175105 7.96 3.89 20150310 175106 3.97 1.40 20150310 175107 6.34 2.74 20150310 175110 4.40 3.07 20150310 175111 10.79 2.26 20150310 175112 8.14 3.88 20150310 175113 8.47 2.06 20150310 175114 6.03 2.75 20150310 175118 4.28 3.14 20150310 175119 11.54 2.30 20150310 175120 7.02 3.90 20150310 175121 3.74 1.28 20150310 175122 5.13 2.74 20150310 175124 4.05 1.75 20150310 175125 3.11 3.22 20150310 175126 3.11 3.22 20150310 175127 13.26 2.47 20150310 175128 6.10 3.86 20150310 175129 7.28 1.85 20150310 175130 3.49 2.72 20150310 175132 2.47 1.68 20150310 175133 2.93 3.30 20150310 175134 3.03 3.30 20150310 175135 14.14 2.55 20150310 175136 6.30 3.79 20150310 175137 5.07 1.15 20150310 175138 3.69 2.70 20150310 175140 2.33 1.63 20150310 175142 4.20 3.39 20150310 175143 4.34 3.39 20150310 175144 14.27 2.48 20150310 175145 7.29 3.66 20150310 175146 4.20 1.12 20150310 175147 2.76 2.67 20150310 175149 2.47 1.57 20150310 175151 5.93 3.48 20150310 175152 6.05 3.48 20150310 175153 14.42 2.33 20150310 175154 8.38 3.45 20150310 175155 3.22 1.15 20150310 175156 5.64 1.41 20150310 175157 3.60 2.64 20150310 175159 2.47 1.50 20150310 175200 2.47 1.50 20150310 175202 7.49 3.58 20150310 175203 8.71 3.70 20150310 175204 14.44 1.99 20150310 175205 9.45 2.91 20150310 175206 3.19 1.19 20150310 175208 4.77 1.36 20150310 175209 4.16 2.61 20150310 175210 4.16 2.61 20150310 175211 6.67 0.84 20150310 175212 5.33 1.42 20150310 175214 10.01 3.82 20150310 175215 10.01 3.82 20150310 175216 10.07 3.82 20150310 175218 8.35 2.50 20150310 175219 3.85 1.77 20150310 175220 4.26 1.32 20150310 175221 5.09 1.31 20150310 175222 5.09 1.31 20150310 175223 6.01 2.64 20150310 175224 3.51 0.39 20150310 175225 3.51 0.39 20150310 175226 5.08 1.44 20150310 175229 12.36 4.04 20150310 175230 12.44 4.04 20150310 175231 12.44 4.04 20150310 175234 1.21 1.05 20150310 175235 5.50 0.62 20150310 175236 5.72 1.46 20150310 175237 5.72 1.46 20150310 175238 4.22 1.27 20150310 175239 4.22 1.27 20150310 175240 7.86 2.76 20150310 175241 7.86 2.76 20150310 175244 5.99 1.54 20150310 175245 5.99 1.54 20150310 175249 13.66 4.08 20150310 175250 13.66 4.08 20150310 175251 13.92 4.06 20150310 175252 13.92 4.06 20150310 175253 13.92 4.06 20150310 175254 16.61 2.33 20150310 175255 16.61 2.33 20150310 175256 16.61 2.33 20150310 175257 16.61 2.33 20150310 175302 7.69 1.63 20150310 175303 7.69 1.63 20150310 175304 7.69 1.63 20150310 175305 7.69 1.63 20150310 175306 7.69 1.63 20150310 175307 0.84 1.28 20150310 175308 0.84 1.28 20150310 175309 0.84 1.28 20150310 175310 0.84 1.28 20150310 175311 0.84 1.28 20150310 175312 0.84 1.28 20150310 175313 0.84 1.28 20150310 175314 10.17 2.81 20150310 175315 10.36 2.80 20150310 175316 10.36 2.80 20150310 175317 10.36 2.80 20150310 175318 10.36 2.80 20150310 175319 10.36 2.80 20150310 175320 10.36 2.80 20150310 175321 10.36 2.80 20150310 175322 10.18 2.80 20150310 175323 10.18 2.80 20150310 175324 10.18 2.80 20150310 175325 10.18 2.80 20150310 175326 10.18 2.80 20150310 175327 10.18 2.80 20150310 175328 10.18 2.80 20150310 175329 10.18 2.80 20150310 175330 10.38 2.78 20150310 175331 10.38 2.78 20150310 175332 10.38 2.78 20150310 175333 3.19 1.28 20150310 175334 3.19 1.28 20150310 175335 3.19 1.28 20150310 175336 3.19 1.28 20150310 175337 3.19 1.28 20150310 175338 3.56 1.29 20150310 175339 3.56 1.29 20150310 175340 7.38 1.53 20150310 175341 7.38 1.53 20150310 175342 7.38 1.53 20150310 175343 7.38 1.53 20150310 175344 4.10 0.30 20150310 175345 4.10 0.30 20150310 175346 3.46 0.21 20150310 175347 3.46 0.21 20150310 175349 10.67 2.22 20150310 175350 10.67 2.22 20150310 175351 10.67 2.22 20150310 175352 10.17 3.58 20150310 175353 10.17 3.58 20150310 175354 9.27 3.43 20150310 175355 9.57 3.46 20150310 175356 9.57 3.46 20150310 175357 9.57 3.46 20150310 175400 16.25 2.91 20150310 175401 16.25 2.91 20150310 175402 16.95 3.14 20150310 175403 8.21 0.78 20150310 175404 8.21 0.78 20150310 175405 9.97 2.55 20150310 175406 9.97 2.55 20150310 175407 4.43 1.30 20150310 175408 4.43 1.30 20150310 175409 4.32 1.27 20150310 175410 3.30 1.27 20150310 175413 7.73 2.56 20150310 175414 7.73 2.56 20150310 175415 9.39 3.22 20150310 175416 9.59 3.24 20150310 175417 9.59 3.24 20150310 175418 1.68 0.75 20150310 175419 17.83 3.65 20150310 175420 17.83 3.65 20150310 175421 10.38 0.87 20150310 175422 10.38 0.87 20150310 175423 9.64 2.45 20150310 175424 5.69 1.25 20150310 175425 1.86 1.37 20150310 175426 1.86 1.37 20150310 175427 3.38 0.27 20150310 175428 6.86 2.70 20150310 175429 6.86 2.70 20150310 175430 9.30 3.05 20150310 175431 9.03 3.06 20150310 175432 1.64 1.30 20150310 175433 19.28 4.14 20150310 175434 19.28 4.14 20150310 175435 8.45 0.59 20150310 175436 9.31 2.39 20150310 175437 3.60 1.24 20150310 175438 3.11 1.42 20150310 175440 3.11 1.42 20150310 175442 5.79 2.77 20150310 175443 4.77 3.12 20150310 175444 4.92 3.14 20150310 175445 3.12 1.87 20150310 175446 20.61 4.31 20150310 175448 9.39 2.39 20150310 175449 3.04 1.26 20150310 175450 4.19 1.56 20150310 175451 4.36 0.48 20150310 175452 5.45 2.81 20150310 175453 6.78 3.17 20150310 175454 6.84 3.19 20150310 175455 3.99 1.94 20150310 175456 21.66 4.30 20150310 175458 8.82 2.41 20150310 175459 2.11 1.31 20150310 175500 3.86 1.63 20150310 175501 4.43 0.63 20150310 175502 5.16 2.84 20150310 175503 8.61 3.21 20150310 175504 8.63 3.23 20150310 175505 4.50 1.98 20150310 175506 9.70 1.78 20150310 175507 8.37 2.44 20150310 175508 3.43 1.31 20150310 175509 3.73 1.70 20150310 175510 4.02 0.66 20150310 175511 5.46 2.88 20150310 175512 10.57 3.28 20150310 175513 5.31 2.00 20150310 175514 19.86 3.06 20150310 175515 9.75 1.79 20150310 175516 5.02 1.28 20150310 175517 4.04 1.77 20150310 175518 2.55 0.64 20150310 175519 6.11 2.90 20150310 175520 12.62 3.29 20150310 175521 5.99 2.01 20150310 175522 19.45 3.16 20150310 175523 7.38 2.55 20150310 175524 5.58 1.24 20150310 175525 4.57 1.84 20150310 175526 6.78 2.92 20150310 175527 10.41 3.09 20150310 175528 9.26 3.06 20150310 175530 19.66 3.42 20150310 175531 8.34 1.69 20150310 175532 6.87 2.61 20150310 175533 4.82 1.89 20150310 175534 1.72 0.40 20150310 175535 6.74 2.84 20150310 175536 5.85 2.83 20150310 175537 18.17 3.54 20150310 175538 7.47 1.44 20150310 175539 5.49 1.20 20150310 175540 4.82 1.94 20150310 175541 8.22 2.94 20150310 175542 7.47 2.68 20150310 175543 7.43 1.92 20150310 175544 17.12 3.78 20150310 175545 6.50 2.66 20150310 175546 5.87 1.15 20150310 175547 3.85 0.28 20150310 175549 5.31 2.67 20150310 175550 7.32 1.87 20150310 175551 7.74 1.61 20150310 175553 4.68 1.99 20150310 175554 8.78 2.93 20150310 175555 4.15 2.70 20150310 175556 7.58 1.90 20150310 175557 7.65 2.02 20150310 175559 4.88 2.02 20150310 175600 8.51 2.91 20150310 175601 7.12 2.77 20150310 175602 7.30 1.83 20150310 175603 7.68 2.08 20150310 175605 4.79 2.03 20150310 175606 8.01 2.88 20150310 175607 8.97 2.78 20150310 175608 12.02 3.68 20150310 175609 5.17 2.85 20150310 175612 8.97 2.78 20150310 175613 6.90 1.79 20150310 175614 7.63 2.29 20150310 175615 4.81 2.91 20150310 175616 6.24 2.09 20150310 175617 7.64 2.88 20150310 175618 9.87 2.77 20150310 175619 10.31 3.78 20150310 175621 4.81 2.91 20150310 175622 6.15 2.10 20150310 175624 9.92 2.65 20150310 175625 5.92 1.68 20150310 175626 7.42 2.34 20150310 175629 9.96 2.67 20150310 175630 6.14 1.71 20150310 175631 7.05 2.34 20150310 175634 9.77 2.51 20150310 175635 5.38 1.63 20150310 175636 7.66 2.40 20150310 175639 9.91 2.53 20150310 175640 5.57 1.66 20150310 175641 7.33 2.40 20150310 175643 5.13 0.55 20150310 175644 9.56 2.35 20150310 175645 4.77 3.86 20150310 175646 2.69 3.08 20150310 175647 6.18 2.03 20150310 175648 5.82 3.05 20150310 175649 9.92 2.42 20150310 175650 4.88 3.84 20150310 175651 3.00 3.14 20150310 175652 6.80 1.10 20150310 175653 9.55 2.21 20150310 175654 4.51 1.54 20150310 175655 7.15 2.65 20150310 175657 6.95 1.21 20150310 175658 9.89 2.27 20150310 175659 3.86 3.74 20150310 175700 3.79 3.20 20150310 175701 5.61 1.85 20150310 175702 9.20 2.07 20150310 175703 4.22 1.48 20150310 175704 4.50 2.87 20150310 175705 4.93 0.52 20150310 175706 2.09 3.18 20150310 175707 9.48 2.12 20150310 175708 4.18 3.64 20150310 175709 5.67 0.63 20150310 175710 7.89 1.85 20150310 175712 8.77 1.91 20150310 175713 4.25 3.60 20150310 175714 4.89 3.27 20150310 175715 5.43 1.83 20150310 175716 8.88 1.94 20150310 175717 4.12 1.45 20150310 175718 1.81 3.11 20150310 175719 5.57 1.85 20150310 175720 6.95 3.33 20150310 175721 3.69 1.41 20150310 175722 4.13 3.26 20150310 175724 7.24 3.35 20150310 175725 8.52 1.81 20150310 175726 4.43 3.27 20150310 175728 7.53 3.37 20150310 175729 8.64 1.83 20150310 175730 5.21 3.62 20150310 175732 6.96 2.45 20150310 175733 7.98 1.69 20150310 175734 5.15 3.62 20150310 175736 6.89 2.54 20150310 175737 8.01 1.70 20150310 175738 7.72 3.43 20150310 175740 10.41 3.48 20150310 175741 8.11 1.63 20150310 175742 9.42 3.56 20150310 175744 10.47 3.49 20150310 175745 3.22 1.40 20150310 175746 9.61 3.58 20150310 175747 9.20 1.98 20150310 175748 10.54 3.50 20150310 175749 3.42 1.40 20150310 175750 8.91 3.71 20150310 175751 9.44 1.98 20150310 175752 8.50 1.63 20150310 175753 6.32 3.59 20150310 175754 8.87 3.71 20150310 175755 4.64 2.92 20150310 175756 8.51 1.63 20150310 175757 6.31 3.58 20150310 175758 8.57 0.87 20150310 175759 10.18 3.51 20150310 175800 8.89 1.64 20150310 175802 12.81 3.96 20150310 175803 9.01 2.10 20150310 175804 9.01 3.53 20150310 175805 2.01 1.42 20150310 175806 9.20 3.88 20150310 175807 4.21 3.03 20150310 175808 9.04 1.65 20150310 175809 6.73 3.55 20150310 175810 8.80 0.97 20150310 175811 8.78 3.54 20150310 175812 8.97 1.61 20150310 175813 13.71 4.20 20150310 175814 9.90 2.36 20150310 175815 8.97 1.61 20150310 175816 7.12 3.52 20150310 175817 9.77 4.06 20150310 175818 4.97 3.07 20150310 175819 9.29 1.64 20150310 175820 13.97 4.26 20150310 175821 10.22 2.48 20150310 175822 8.74 1.56 20150310 175823 7.38 3.50 20150310 175824 9.56 4.23 20150310 175825 6.38 3.05 20150310 175826 9.12 1.60 20150310 175827 14.20 4.47 20150310 175828 12.01 2.70 20150310 175829 9.12 1.60 20150310 175830 7.19 3.50 20150310 175832 7.62 3.68 20150310 175833 8.74 1.55 20150310 175834 14.28 4.68 20150310 175835 13.13 2.78 20150310 175836 8.75 1.55 20150310 175837 7.64 3.48 20150310 175838 7.18 0.65 20150310 175839 7.38 3.75 20150310 175840 1.34 1.37 20150310 175841 10.23 4.44 20150310 175842 7.00 3.11 20150310 175843 9.38 1.61 20150310 175844 14.31 4.89 20150310 175845 12.72 2.61 20150310 175846 8.42 1.53 20150310 175847 8.79 3.44 20150310 175848 6.74 1.13 20150310 175849 6.12 3.86 20150310 175850 2.45 1.32 20150310 175851 12.14 4.70 20150310 175853 6.81 3.11 20150310 175854 9.24 1.60 20150310 175855 14.14 4.94 20150310 175856 11.41 2.63 20150310 175857 8.14 1.63 20150310 175858 14.02 5.08 20150310 175859 4.54 2.76 20150310 175900 8.14 1.63 20150310 175901 9.92 3.36 20150310 175902 6.78 1.49 20150310 175903 6.99 3.90 20150310 175904 2.78 1.29 20150310 175905 13.17 5.05 20150310 175906 7.56 3.19 20150310 175907 2.73 1.29 20150310 175908 13.15 5.09 20150310 175909 7.22 3.12 20150310 175910 7.07 1.90 20150310 175911 13.02 5.22 20150310 175912 10.34 2.96 20150310 175913 7.12 1.94 20150310 175914 12.89 5.23 20150310 175915 11.16 3.00 20150310 175916 7.12 1.94 20150310 175917 10.77 3.30 20150310 175918 6.73 2.25 20150310 175919 7.19 1.99 20150310 175920 12.34 3.22 20150310 175921 5.26 2.17 20150310 175922 9.05 3.88 20150310 175923 12.36 3.23 20150310 175924 5.50 2.19 20150310 175925 9.20 3.87 20150310 175926 2.79 1.39 20150310 175927 5.75 2.22 20150310 175928 9.37 3.87 20150310 175929 3.27 1.39 20150310 175930 14.92 5.74 20150310 175931 9.54 3.87 20150310 175932 3.75 1.40 20150310 175933 14.60 5.90 20150310 175934 5.70 3.16 20150310 175935 4.62 1.42 20150310 175936 14.68 5.94 20150310 175937 6.65 3.21 20150310 175938 5.17 1.43 20150310 175939 14.76 5.99 20150310 175940 7.60 3.27 20150310 175941 5.74 1.43 20150310 175942 14.83 6.03 20150310 175944 8.56 3.32 20150310 175945 6.30 1.44 20150310 175946 15.49 6.19 20150310 175947 6.08 3.15 20150310 175948 6.98 1.46 20150310 175949 15.55 6.24 20150310 175950 6.77 3.19 20150310 175951 7.48 1.47 20150310 175952 15.61 6.28 20150310 175953 9.90 3.61 20150310 175954 7.99 1.49 20150310 175956 9.93 3.60 20150310 175957 8.50 1.50 20150310 175958 5.82 2.58 20150310 175959 10.43 3.46 20150310 180000 8.79 1.52 20150310 180001 5.74 2.64 20150310 180002 10.46 3.44 20150310 180003 11.92 3.16 20150310 180004 5.81 2.67 20150310 180005 2.91 3.27 20150310 180006 12.04 3.18 20150310 180007 11.88 4.60 20150310 180008 2.99 3.30 20150310 180009 12.16 3.19 20150310 180010 11.65 4.65 20150310 180011 3.08 3.32 20150310 180012 12.42 5.30 20150310 180013 12.59 4.88 20150310 180014 4.65 3.54 20150310 180015 12.83 5.32 20150310 180016 7.50 3.35 20150310 180017 4.67 3.57 20150310 180018 17.85 6.88 20150310 180019 7.65 3.37 20150310 180020 12.05 1.66 20150310 180021 17.83 6.93 20150310 180022 10.64 3.30 20150310 180023 12.49 1.70 20150310 180024 6.68 2.91 20150310 180025 4.72 3.64 20150310 180026 11.67 3.14 20150310 180027 14.44 5.14 20150310 180028 6.60 3.88 20150310 180029 13.92 4.97 20150310 180030 14.57 5.17 20150310 180031 6.65 3.97 20150310 180032 17.72 7.08 20150310 180034 8.38 3.45 20150310 180035 12.50 1.77 20150310 180036 17.73 7.14 20150310 180037 9.64 3.38 20150310 180038 12.49 1.81 20150310 180039 7.37 3.11 20150310 180040 6.63 4.06 20150310 180041 11.77 3.17 20150310 180042 15.01 5.29 20150310 180043 8.67 4.40 20150310 180044 14.31 4.63 20150310 180045 8.54 3.48 20150310 180046 8.61 4.46 20150310 180047 17.59 7.24 20150310 180048 9.23 3.46 20150310 180049 11.83 1.86 20150310 180050 8.23 3.28 20150310 180051 8.56 4.51 20150310 180052 12.04 3.19 20150310 180054 8.46 4.63 20150310 180055 14.31 4.41 20150310 180056 7.71 3.52 20150310 180057 12.68 1.90 20150310 180058 17.59 7.36 20150310 180059 8.71 3.44 20150310 180100 12.25 3.26 20150310 180101 9.85 3.41 20150310 180102 10.45 5.01 20150310 180103 13.96 4.35 20150310 180104 7.82 3.61 20150310 180105 10.19 5.14 20150310 180106 17.65 7.56 20150310 180107 8.50 3.43 20150310 180108 10.07 1.96 20150310 180109 10.09 3.43 20150310 180110 12.25 5.57 20150310 180111 13.65 4.24 20150310 180112 13.07 6.17 20150310 180113 11.92 5.71 20150310 180114 18.16 7.70 20150310 180115 9.59 3.32 20150310 180116 11.24 2.02 20150310 180117 11.35 3.51 20150310 180118 11.72 5.77 20150310 180119 13.16 4.20 20150310 180120 8.72 3.77 20150310 180121 11.32 5.89 20150310 180122 18.45 7.94 20150310 180123 9.93 3.31 20150310 180125 9.94 3.23 20150310 180126 11.35 3.49 20150310 180127 13.18 6.45 20150310 180128 12.15 4.12 20150310 180129 9.81 3.81 20150310 180130 11.97 2.14 20150310 180131 19.07 8.14 20150310 180132 11.55 3.12 20150310 180133 8.96 3.21 20150310 180135 12.55 6.46 20150310 180136 19.07 8.31 20150310 180137 10.59 3.91 20150310 180138 11.27 2.20 20150310 180139 11.17 3.73 20150310 180141 11.33 4.05 20150310 180143 13.21 2.29 20150310 180144 19.06 8.40 20150310 180145 11.11 2.86 20150310 180146 10.05 3.28 20150310 180147 13.97 6.37 20150310 180148 14.61 5.93 20150310 180149 18.97 8.58 20150310 180150 10.82 2.81 20150310 180151 10.11 3.28 20150310 180152 10.12 3.72 20150310 180219 8.82 2.37 20150310 180220 10.13 3.35 20150310 180221 15.83 5.85 20150310 180223 17.53 8.72 20150310 180224 8.79 2.34 20150310 180247 12.78 2.95 20150310 180248 9.11 4.15 20150310 180259 5.21 1.92 20150310 180301 15.22 4.95 20150310 180302 12.45 3.15 20150310 180303 11.25 4.13 20150310 180305 5.87 3.44 20150310 180306 11.34 4.98 20150310 180307 12.71 3.19 20150310 180308 11.84 4.19 20150310 180310 16.44 7.93 20150310 180311 2.72 1.81 20150310 180312 6.83 3.63 20150310 180313 13.75 4.73 20150310 180314 8.44 1.56 20150310 180315 16.26 7.36 20150310 180316 1.94 1.78 20150310 180317 4.82 3.41 20150310 180318 10.92 5.09 20150310 180319 10.81 3.47 20150310 180320 14.07 4.29 20150310 180321 7.87 1.41 20150310 180323 4.64 3.41 20150310 180324 0.98 1.74 20150310 180325 6.15 3.60 20150310 180326 12.98 4.55 20150310 180327 3.98 1.03 20150310 180328 16.48 7.16 20150310 180329 1.07 1.73 20150310 180330 4.45 3.39 20150310 180331 10.59 5.18 20150310 180332 8.94 3.81 20150310 180333 15.22 4.41 20150310 180334 3.55 1.32 20150310 180335 16.86 6.64 20150310 180336 3.42 1.70 20150310 180337 5.22 3.69 20150310 180338 12.34 4.38 20150310 180339 1.99 1.07 20150310 180340 15.36 4.55 20150310 180341 1.99 1.07 20150310 180342 4.37 3.32 20150310 180343 10.32 5.26 20150310 180344 9.21 3.91 20150310 180345 12.19 4.27 20150310 180346 1.59 0.85 20150310 180347 16.57 6.44 20150310 180348 4.55 1.71 20150310 180349 4.69 3.29 20150310 180350 10.43 5.28 20150310 180351 9.07 3.96 20150310 180352 14.34 4.60 20150310 180353 4.27 1.28 20150310 180354 16.58 6.07 20150310 180355 5.77 1.78 20150310 180356 2.31 3.78 20150310 180357 11.36 4.09 20150310 180358 7.98 4.17 20150310 180359 14.47 4.70 20150310 180400 3.75 1.20 20150310 180401 7.20 3.16 20150310 180402 6.45 1.84 20150310 180403 1.08 3.79 20150310 180404 10.99 4.00 20150310 180405 8.04 4.20 20150310 180406 14.35 4.74 20150310 180407 3.11 1.14 20150310 180408 7.65 3.12 20150310 180409 7.05 1.91 20150310 180410 0.37 3.79 20150310 180411 10.60 3.91 20150310 180413 2.58 1.04 20150310 180414 14.10 4.44 20150310 180415 4.20 1.62 20150310 180416 7.56 3.03 20150310 180417 8.37 2.05 20150310 180418 1.25 3.86 20150310 180419 9.96 3.87 20150310 180420 7.65 4.44 20150310 180421 14.60 4.53 20150310 180422 3.19 1.57 20150310 180423 7.25 2.99 20150310 180424 8.86 2.14 20150310 180425 2.59 3.84 20150310 180426 9.59 3.82 20150310 180427 7.63 4.44 20150310 180428 14.65 4.57 20150310 180429 2.17 1.51 20150310 180430 14.88 5.60 20150310 180431 8.93 2.23 20150310 180432 3.91 3.82 20150310 180433 12.05 5.24 20150310 180434 7.63 4.44 20150310 180435 14.59 4.59 20150310 180436 4.75 1.91 20150310 180437 14.80 5.49 20150310 180438 8.70 2.28 20150310 180439 4.82 2.93 20150310 180440 11.85 5.25 20150310 180441 7.01 4.61 20150310 180442 8.89 3.76 20150310 180443 5.21 1.93 20150310 180444 14.62 5.45 20150310 180445 5.21 1.93 20150310 180446 4.57 2.90 20150310 180447 11.86 5.27 20150310 180448 6.04 3.82 20150310 180449 8.42 3.71 20150310 180450 7.05 4.58 20150310 180451 13.92 4.44 20150310 180452 6.18 1.98 20150310 180453 14.38 5.37 20150310 180454 9.61 2.52 20150310 180455 7.19 3.80 20150310 180456 11.74 5.30 20150310 180457 7.03 4.55 20150310 180458 7.84 3.63 20150310 180459 5.93 2.14 20150310 180500 13.72 5.24 20150310 180501 5.93 2.14 20150310 180502 5.17 2.84 20150310 180504 11.56 5.45 20150310 180505 7.94 3.84 20150310 180506 7.18 3.61 20150310 180507 6.94 4.63 20150310 180508 13.17 4.23 20150310 180509 5.64 2.08 20150310 180510 13.23 5.12 20150310 180511 11.33 2.79 20150310 180512 5.34 2.78 20150310 180513 11.66 5.48 20150310 180514 7.11 4.57 20150310 180515 6.44 3.52 20150310 180516 4.76 1.96 20150310 180517 12.88 4.13 20150310 180518 4.76 1.96 20150310 180519 14.04 5.02 20150310 180520 11.65 2.94 20150310 180521 10.38 3.81 20150310 180522 11.78 5.48 20150310 180523 7.41 4.49 20150310 180524 4.70 3.49 20150310 180525 5.29 2.00 20150310 180526 13.26 3.94 20150310 180527 5.29 2.00 20150310 180528 6.33 2.68 20150310 180529 11.50 2.99 20150310 180530 11.31 3.86 20150310 180531 11.51 5.42 20150310 180532 7.94 4.50 20150310 180533 3.45 3.41 20150310 180534 4.66 1.90 20150310 180535 13.21 3.86 20150310 180536 4.66 1.90 20150310 180537 6.26 2.60 20150310 180538 11.91 3.11 20150310 180539 12.47 3.87 20150310 180540 11.39 5.32 20150310 180541 7.45 4.40 20150310 180542 3.18 3.36 20150310 180543 3.86 1.80 20150310 180544 13.47 3.84 20150310 180545 3.86 1.80 20150310 180546 15.10 4.40 20150310 180547 11.54 3.21 20150310 180548 12.85 3.88 20150310 180549 12.66 5.22 20150310 180550 6.50 4.35 20150310 180551 0.96 3.29 20150310 180552 5.57 1.77 20150310 180554 13.86 3.64 20150310 180555 5.57 1.77 20150310 180556 13.89 4.11 20150310 180557 10.14 3.17 20150310 180558 5.77 2.43 20150310 180559 13.07 5.19 20150310 180600 12.60 3.89 20150310 180601 0.34 3.23 20150310 180602 6.82 4.25 20150310 180603 13.38 3.66 20150310 180604 4.65 1.67 20150310 180605 13.20 4.06 20150310 180606 4.65 1.67 20150310 180607 5.68 2.34 20150310 180608 12.31 3.42 20150310 180609 12.73 3.87 20150310 180610 14.09 5.07 20150310 180611 6.97 4.19 20150310 180612 1.46 3.17 20150310 180613 3.59 1.57 20150310 180614 12.77 3.63 20150310 180615 3.59 1.57 20150310 180616 12.88 3.93 20150310 180617 13.20 3.53 20150310 180618 7.11 2.35 20150310 180619 13.42 4.78 20150310 180620 12.70 3.77 20150310 180621 1.89 3.01 20150310 180622 7.16 4.15 20150310 180623 12.84 3.53 20150310 180624 6.35 1.47 20150310 180625 12.73 3.50 20150310 180626 6.35 1.47 20150310 180627 13.04 3.91 20150310 180628 14.71 3.96 20150310 180629 7.03 2.33 20150310 180630 12.96 4.60 20150310 180631 10.16 3.65 20150310 180632 2.92 2.94 20150310 180633 7.21 4.09 20150310 180634 12.26 3.43 20150310 180635 7.11 1.29 20150310 180636 12.52 3.86 20150310 180637 7.11 1.29 20150310 180638 12.39 3.85 20150310 180639 15.66 4.37 20150310 180640 5.86 2.32 20150310 180641 12.46 4.42 20150310 180642 9.75 3.56 20150310 180643 3.01 2.78 20150310 180645 7.52 3.98 20150310 180646 11.32 3.38 20150310 180647 7.90 1.18 20150310 180648 11.04 3.35 20150310 180649 7.90 1.18 20150310 180650 11.93 3.71 20150310 180651 13.95 4.33 20150310 180652 5.03 2.39 20150310 180653 12.98 4.25 20150310 180654 8.80 3.55 20150310 180655 3.93 2.73 20150310 180656 7.77 3.89 20150310 180657 4.05 2.73 20150310 180658 7.76 1.15 20150310 180659 9.62 3.23 20150310 180700 7.76 1.15 20150310 180701 12.05 3.58 20150310 180702 7.73 1.15 20150310 180703 5.05 2.35 20150310 180704 10.79 4.24 20150310 180705 9.35 3.46 20150310 180706 12.48 4.14 20150310 180707 7.80 3.79 20150310 180708 5.44 2.72 20150310 180709 7.80 3.78 20150310 180710 9.51 3.13 20150310 180711 7.10 1.13 20150310 180712 11.34 3.43 20150310 180713 7.22 1.14 20150310 180714 12.19 3.36 20150310 180715 6.47 3.91 20150310 180716 4.23 2.40 20150310 180717 10.24 4.01 20150310 180718 7.63 3.37 20150310 180719 9.97 4.00 20150310 180720 7.06 3.67 20150310 180721 6.44 2.57 20150310 180722 6.86 1.08 20150310 180723 10.72 3.03 20150310 180724 6.74 1.06 20150310 180725 11.39 3.29 20150310 180726 6.74 1.06 20150310 180727 4.05 2.37 20150310 180728 5.80 3.60 20150310 180729 4.06 2.37 20150310 180730 8.50 3.97 20150310 180731 7.30 3.17 20150310 180732 8.20 3.97 20150310 180733 6.83 3.58 20150310 180734 6.60 2.47 20150310 180736 6.26 0.96 20150310 180737 10.51 2.87 20150310 180738 6.19 0.94 20150310 180739 10.08 3.23 20150310 180740 6.19 0.94 20150310 180741 9.89 3.23 20150310 180742 6.72 3.31 20150310 180743 3.78 2.47 20150310 180744 4.23 3.87 20150310 180745 6.39 2.98 20150310 180746 3.72 3.86 20150310 180747 6.10 3.42 20150310 180748 5.44 2.36 20150310 180749 6.14 3.40 20150310 180750 10.74 2.73 20150310 180751 6.27 0.88 20150310 180752 10.71 2.70 20150310 180753 6.27 0.88 20150310 180754 9.04 3.23 20150310 180755 6.25 0.88 20150310 180756 3.90 2.46 20150310 180757 6.50 3.02 20150310 180758 6.47 2.71 20150310 180800 6.52 2.67 20150310 180801 4.60 2.36 20150310 180802 5.99 3.27 20150310 180803 4.63 2.36 20150310 180804 6.91 0.89 20150310 180805 10.34 2.53 20150310 180806 7.10 0.89 20150310 180807 7.86 3.20 20150310 180808 7.10 0.89 20150310 180809 7.73 3.20 20150310 180810 6.71 2.89 20150310 180811 4.28 2.45 20150310 180812 6.79 2.87 20150310 180813 6.75 2.43 20150310 180815 6.13 2.40 20150310 180816 3.95 2.42 20150310 180817 8.22 2.86 20150310 180818 3.75 2.42 20150310 180819 5.57 0.89 20150310 180820 10.11 2.44 20150310 180821 5.43 0.89 20150310 180822 6.45 3.26 20150310 180823 5.43 0.89 20150310 180824 6.17 3.26 20150310 180826 5.28 0.90 20150310 180827 5.06 2.57 20150310 180828 6.39 2.76 20150310 180829 5.09 2.57 20150310 180831 5.98 2.17 20150310 180833 7.90 2.64 20150310 180834 2.15 2.48 20150310 180835 7.67 2.62 20150310 180836 8.95 2.24 20150310 180837 5.02 0.88 20150310 180838 8.78 2.21 20150310 180839 5.02 0.88 20150310 180840 3.98 3.28 20150310 180841 5.04 0.88 20150310 180842 3.95 3.29 20150310 180843 6.94 2.64 20150310 180844 5.46 2.57 20150310 180845 6.92 2.62 20150310 180846 5.71 2.03 20150310 180848 5.33 2.06 20150310 180849 3.45 2.59 20150310 180850 7.06 2.46 20150310 180851 3.64 2.59 20150310 180852 6.99 2.46 20150310 180853 8.02 2.10 20150310 180854 4.76 1.02 20150310 180855 7.77 2.09 20150310 180856 4.76 1.02 20150310 180857 4.34 3.34 20150310 180858 4.68 1.00 20150310 180859 4.38 3.33 20150310 180900 6.16 2.60 20150310 180901 5.52 2.67 20150310 180902 6.17 2.58 20150310 180903 4.84 1.99 20150310 180905 4.75 1.99 20150310 180907 6.82 2.43 20150310 180908 5.46 2.67 20150310 180909 6.85 2.43 20150310 180910 5.70 2.68 20150310 180911 6.20 0.85 20150310 180912 5.34 2.05 20150310 180913 6.37 0.81 20150310 180914 2.52 3.32 20150310 180915 6.38 0.81 20150310 180917 2.18 3.32 20150310 180918 6.62 0.77 20150310 180919 7.28 2.67 20150310 180920 6.27 2.49 20150310 180921 7.48 2.66 20150310 180922 6.23 2.48 20150310 180923 3.38 1.99 20150310 180925 3.39 1.99 20150310 180927 7.40 2.56 20150310 180928 6.72 2.82 20150310 180929 7.01 2.56 20150310 180930 6.75 2.83 20150310 180931 6.73 0.95 20150310 180932 3.19 2.10 20150310 180934 3.03 2.10 20150310 180936 3.78 3.25 20150310 180938 3.99 3.24 20150310 180939 4.76 2.59 20150310 180940 5.34 2.65 20150310 180941 4.73 2.58 20150310 180942 4.45 2.64 20150310 180944 3.96 1.98 20150310 180946 4.05 1.98 20150310 180947 7.33 2.90 20150310 180949 7.45 2.90 20150310 180951 1.72 2.02 20150310 181038 2.88 1.63 20150310 181040 3.12 1.61 20150310 181709 4.62 2.07 20150310 182034 10.18 2.54 20150310 182036 10.06 2.52 20150310 182038 9.94 2.51 20150310 182040 9.83 2.49 20150310 182042 9.72 2.48 20150310 182044 9.61 2.47 20150310 182046 9.49 2.46 20150310 182048 9.38 2.45 20150310 182050 9.29 2.43 20150310 182052 9.21 2.42 20150310 182054 9.12 2.41 20150310 182056 9.03 2.40 20150310 182058 8.95 2.39 20150310 182100 8.88 2.38 20150310 182102 8.82 2.37 20150310 182104 8.76 2.36 20150310 182106 8.69 2.35 20150310 182108 8.63 2.34 20150310 182110 8.63 2.34 20150310 182113 8.63 2.34 20150310 182115 8.63 2.34 20150310 182117 8.63 2.33 20150310 182118 2.00 0.34 20150310 182119 8.64 2.33 20150310 182120 1.77 0.31 20150310 182121 8.62 2.33 20150310 182122 1.64 0.28 20150310 182123 8.60 2.33 20150310 182124 1.63 0.25 20150310 182125 8.59 2.34 20150310 182126 1.74 0.22 20150310 182127 8.57 2.34 20150310 182129 9.21 2.45 20150310 182130 5.70 1.88 20150310 182132 5.68 1.88 20150310 182134 5.67 1.88 20150310 182136 5.66 1.87 20150310 182138 5.66 1.87 20150310 182140 5.67 1.87 20150310 182142 5.65 1.87 20150310 182144 5.63 1.87 20150310 182146 5.62 1.87 20150310 182148 5.61 1.87 20150310 182150 5.61 1.87 20150310 182152 5.57 1.87 20150310 182154 5.54 1.87 20150310 182156 5.50 1.88 20150310 182158 5.48 1.88 20150310 182200 5.45 1.88 20150310 182203 5.48 1.88 20150310 182205 5.51 1.89 20150310 182207 5.53 1.89 20150310 182209 5.56 1.89 20150310 182211 5.59 1.90 20150310 182213 5.61 1.90 20150310 182215 5.63 1.90 20150310 182217 5.65 1.90 20150310 182219 5.67 1.90 20150310 182221 5.69 1.90 20150310 182223 5.66 1.90 20150310 182225 5.65 1.92 20150310 182227 5.62 1.92 20150310 182229 5.59 1.92 20150310 182231 5.56 1.92 20150310 182233 5.54 1.92 20150310 182235 5.52 1.91 20150310 182237 5.51 1.91 20150310 182239 5.49 1.91 20150310 182241 5.48 1.90 20150310 182243 5.47 1.90 20150310 182245 5.47 1.89 20150310 182247 5.47 1.89 20150310 182249 5.47 1.88 20150310 182251 5.47 1.88 20150310 182254 5.47 1.87 20150310 182256 5.46 1.86 20150310 182258 5.46 1.86 20150310 182300 5.46 1.85 20150310 182302 5.46 1.84 20150310 182304 5.49 1.84 20150310 182306 5.53 1.83 20150310 182308 5.56 1.82 20150310 182310 5.60 1.82 20150310 182312 5.63 1.81 20150310 182314 5.68 1.80 20150310 182316 5.74 1.79 20150310 182318 5.79 1.78 20150310 182320 5.84 1.77 20150310 182322 5.32 1.76 20150310 182324 5.27 1.75 20150310 182326 5.22 1.74 20150310 182328 5.16 1.73 20150310 182330 5.11 1.73 20150310 182332 5.06 1.72 20150310 182334 5.03 1.71 20150310 182336 4.99 1.70 20150310 182338 4.96 1.69 20150310 182340 4.93 1.68 20150310 182342 4.91 1.67 20150310 182345 4.93 1.66 20150310 182347 4.95 1.65 20150310 182349 4.97 1.64 20150310 182351 4.99 1.63 20150310 182353 5.01 1.62 20150310 182355 5.06 1.60 20150310 182357 5.11 1.58 20150310 182359 5.16 1.56 20150310 182401 5.21 1.54 20150310 182403 5.26 1.53 20150310 182405 5.28 1.51 20150310 182407 5.29 1.49 20150310 182409 5.31 1.47 20150310 182411 5.32 1.45 20150310 182413 5.34 1.43 20150310 182415 5.30 1.41 20150310 182417 5.26 1.39 20150310 182419 5.26 1.59 20150310 182421 5.27 1.58 20150310 182423 5.29 1.58 20150310 182425 5.30 1.57 20150310 182427 5.32 1.56 20150310 182429 5.33 1.55 20150310 182431 5.35 1.54 20150310 182434 5.36 1.53 20150310 182436 5.37 1.51 20150310 182438 5.38 1.50 20150310 182440 5.39 1.49 20150310 182442 5.40 1.48 20150310 182444 5.42 1.47 20150310 182446 5.41 1.45 20150310 182448 5.40 1.44 20150310 182450 5.40 1.43 20150310 182452 5.39 1.42 20150310 182454 5.39 1.41 20150310 182456 5.37 1.40 20150310 182458 5.36 1.39 20150310 182500 5.34 1.37 20150310 182502 5.33 1.36 20150310 182504 5.32 1.35 20150310 182506 5.29 1.34 20150310 182508 5.27 1.33 20150310 182510 5.24 1.32 20150310 182512 5.22 1.31 20150310 182514 12.50 3.87 20150310 182516 12.57 3.90 20150310 182518 12.64 3.94 20150310 182520 12.71 3.98 20150310 182522 12.78 4.01 20150310 182525 12.84 4.05 20150310 182527 12.84 4.13 20150310 182529 12.84 4.21 20150310 182531 12.84 4.30 20150310 182533 12.83 4.38 20150310 182535 12.83 4.46 20150310 182537 12.78 4.45 20150310 182539 12.74 4.43 20150310 182541 12.69 4.41 20150310 182543 12.65 4.40 20150310 182545 12.61 4.38 20150310 182547 12.59 4.40 20150310 182549 12.58 4.42 20150310 182551 12.56 4.44 20150310 182553 12.55 4.46 20150310 182555 12.54 4.49 20150310 182556 7.37 1.78 20150310 182557 12.54 4.48 20150310 182558 7.39 1.78 20150310 182559 12.54 4.48 20150310 182600 7.40 1.77 20150310 182601 6.22 2.04 20150310 182602 9.38 2.46 20150310 182603 6.21 2.03 20150310 182604 9.38 2.45 20150310 182605 6.20 2.02 20150310 182606 9.38 2.44 20150310 182607 6.47 1.99 20150310 182608 9.48 2.50 20150310 182609 6.43 1.98 20150310 182610 9.44 2.50 20150310 182611 6.38 1.97 20150310 182612 9.41 2.49 20150310 182613 6.34 1.96 20150310 182615 9.37 2.49 20150310 182616 6.29 1.95 20150310 182617 9.33 2.48 20150310 182618 6.18 1.94 20150310 182619 9.32 2.47 20150310 182620 6.07 1.93 20150310 182621 9.30 2.47 20150310 182622 5.96 1.91 20150310 182623 9.29 2.46 20150310 182624 5.85 1.90 20150310 182625 9.28 2.46 20150310 182626 5.74 1.89 20150310 182627 9.28 2.45 20150310 182628 5.68 1.88 20150310 182629 9.25 2.45 20150310 182630 5.62 1.87 20150310 182631 9.22 2.44 20150310 182632 5.57 1.87 20150310 182633 9.19 2.44 20150310 182634 5.51 1.86 20150310 182635 12.41 3.95 20150310 182636 8.65 2.67 20150310 182637 12.39 3.95 20150310 182638 8.62 2.68 20150310 182639 12.33 3.94 20150310 182640 8.60 2.69 20150310 182641 12.27 3.93 20150310 182642 8.58 2.70 20150310 182643 12.21 3.93 20150310 182644 8.56 2.71 20150310 182645 12.15 3.92 20150310 182646 8.53 2.72 20150310 182647 12.09 3.91 20150310 182648 8.56 2.72 20150310 182649 12.02 3.91 20150310 182650 8.58 2.73 20150310 182651 11.95 3.90 20150310 182652 8.60 2.74 20150310 182653 11.88 3.89 20150310 182654 8.62 2.74 20150310 182655 11.82 3.88 20150310 182656 8.65 2.75 20150310 182657 11.75 3.88 20150310 182658 8.67 2.76 20150310 182659 12.31 3.80 20150310 182700 8.63 2.77 20150310 182702 8.63 2.77 20150310 182704 8.63 2.77 20150310 182707 8.62 2.78 20150310 182709 8.62 2.78 20150310 182711 8.62 2.79 20150310 182713 8.62 2.79 20150310 182715 8.62 2.80 20150310 182717 8.62 2.80 20150310 182719 8.62 2.81 20150310 182721 8.63 2.81 20150310 182723 8.64 2.82 20150310 182726 3.87 0.97 20150310 182728 3.79 0.96 20150310 182730 3.73 0.95 20150310 182732 3.68 0.94 20150310 182734 3.63 0.93 20150310 182736 3.59 0.92 20150310 182738 3.56 0.92 20150310 182740 3.50 0.90 20150310 182742 3.46 0.89 20150310 182744 9.98 3.71 20150310 182745 10.79 3.11 20150310 182746 9.84 3.70 20150310 182747 10.72 3.12 20150310 182748 9.71 3.68 20150310 182749 10.66 3.13 20150310 182750 10.21 3.85 20150310 182751 10.61 3.13 20150310 182752 10.15 3.85 20150310 182753 10.56 3.14 20150310 182754 10.10 3.85 20150310 182755 10.51 3.16 20150310 182757 10.04 3.85 20150310 182758 10.47 3.17 20150310 182759 9.99 3.85 20150310 182800 10.42 3.18 20150310 182801 9.97 3.86 20150310 182802 5.12 2.73 20150310 182803 3.99 1.38 20150310 182804 5.24 2.73 20150310 182805 3.98 1.37 20150310 182806 5.37 2.72 20150310 182807 3.96 1.37 20150310 182808 5.50 2.72 20150310 182809 3.95 1.36 20150310 182810 5.64 2.71 20150310 182811 3.83 1.36 20150310 182812 5.62 2.70 20150310 182813 3.71 1.35 20150310 182814 5.62 2.69 20150310 182815 3.60 1.35 20150310 182816 5.63 2.67 20150310 182817 3.50 1.34 20150310 182819 8.26 2.94 20150310 182820 13.71 2.20 20150310 182821 8.11 2.94 20150310 182822 13.35 2.32 20150310 182823 7.95 2.94 20150310 182824 13.07 2.44 20150310 182825 7.80 2.94 20150310 182826 12.86 2.56 20150310 182827 7.65 2.95 20150310 182828 12.73 2.68 20150310 182829 7.50 2.95 20150310 182830 12.69 2.80 20150310 182831 7.47 2.95 20150310 182833 7.47 2.95 20150310 182835 7.43 2.96 20150310 182837 7.40 2.96 20150310 182839 7.37 2.97 20150310 182841 8.51 2.99 20150310 182843 8.48 2.99 20150310 182859 9.77 3.78 20150310 182900 9.79 3.41 20150310 182901 9.76 3.77 20150310 182902 9.71 3.40 20150310 182903 9.74 3.76 20150310 182904 9.60 3.38 20150310 182905 9.72 3.75 20150310 182906 9.49 3.36 20150310 182907 9.71 3.74 20150310 182908 9.37 3.34 20150310 182909 9.69 3.73 20150310 182910 4.52 2.54 20150310 182911 4.45 1.34 20150310 182912 4.63 2.54 20150310 182913 4.37 1.33 20150310 182914 4.46 2.55 20150310 182915 4.29 1.32 20150310 182916 4.30 2.56 20150310 182917 4.22 1.31 20150310 182918 4.16 2.57 20150310 182919 4.17 1.30 20150310 182920 4.03 2.57 20150310 182921 8.73 3.07 20150310 182922 8.62 2.35 20150310 182923 8.80 3.07 20150310 182924 8.55 2.33 20150310 182925 8.86 3.07 20150310 182926 8.49 2.30 20150310 182927 9.11 3.08 20150310 182928 8.49 2.19 20150310 182929 9.09 3.09 20150310 182930 8.45 2.17 20150310 182931 9.08 3.09 20150310 182933 9.08 3.09 20150310 182935 9.07 3.09 20150310 182938 9.06 3.09 20150310 182940 9.05 3.09 20150310 182942 9.04 3.09 20150310 182952 7.12 2.95 20150310 182953 9.41 3.47 20150310 182954 7.03 2.94 20150310 182955 9.37 3.45 20150310 182956 7.00 2.92 20150310 182957 9.34 3.44 20150310 182958 6.98 2.91 20150310 182959 9.30 3.43 20150310 183000 6.97 2.89 20150310 183001 3.44 0.21 20150310 183002 6.30 2.88 20150310 183003 3.78 0.23 20150310 183004 6.41 2.90 20150310 183005 3.83 0.23 20150310 183006 6.39 2.92 20150310 183007 3.88 0.24 20150310 183008 6.38 2.94 20150310 183009 3.92 0.25 20150310 183010 7.39 1.90 20150310 183011 8.90 2.96 20150310 183012 7.42 1.88 20150310 183013 9.01 2.98 20150310 183014 7.55 1.87 20150310 183015 8.91 2.97 20150310 183016 7.53 1.85 20150310 183017 8.81 2.96 20150310 183018 7.51 1.82 20150310 183019 8.81 2.96 20150310 183021 8.71 2.95 20150310 183023 8.60 2.94 20150310 183025 8.50 2.92 20150310 183035 8.34 3.09 20150310 183036 8.00 3.07 20150310 183037 8.29 3.07 20150310 183038 8.09 3.09 20150310 183039 8.24 3.05 20150310 183040 8.19 3.11 20150310 183041 8.19 3.03 20150310 183042 8.28 3.13 20150310 183044 7.74 3.18 20150310 183046 7.81 3.19 20150310 183048 7.99 3.21 20150310 183050 6.46 1.47 20150310 183051 7.02 2.76 20150310 183052 6.39 1.45 20150310 183053 6.88 2.75 20150310 183054 6.32 1.44 20150310 183055 6.74 2.74 20150310 183056 6.26 1.42 20150310 183057 6.98 2.76 20150310 183059 6.89 2.75 20150310 183101 6.80 2.74 20150310 183103 6.71 2.72 20150310 183111 9.39 3.60 20150310 183112 7.50 2.62 20150310 183113 9.29 3.57 20150310 183114 7.44 2.60 20150310 183115 9.19 3.53 20150310 183116 7.39 2.58 20150310 183117 9.10 3.49 20150310 183120 9.82 3.42 20150310 183122 9.83 3.42 20150310 183124 9.84 3.43 20150310 183125 5.41 2.61 20150310 183126 5.68 1.33 20150310 183127 5.28 2.60 20150310 183128 5.74 1.32 20150310 183129 5.14 2.59 20150310 183130 5.68 1.31 20150310 183131 5.14 2.59 20150310 183133 4.99 2.58 20150310 183135 4.85 2.58 20150310 183143 11.16 3.33 20150310 183144 6.69 2.20 20150310 183145 11.21 3.28 20150310 183146 6.64 2.18 20150310 183147 11.27 3.23 20150310 183148 6.61 2.16 20150310 183149 9.97 3.51 20150310 183151 10.01 3.52 20150310 183153 10.05 3.52 20150310 183154 3.55 2.48 20150310 183155 6.35 1.24 20150310 183156 3.38 2.48 20150310 183157 6.33 1.23 20150310 183158 3.20 2.47 20150310 183159 6.31 1.22 20150310 183200 3.20 2.47 20150310 183202 3.02 2.47 20150310 183204 2.85 2.46 20150310 183212 4.39 2.05 20150310 183213 9.38 2.59 20150310 183214 4.35 2.04 20150310 183215 8.85 2.51 20150310 183216 4.32 2.03 20150310 183217 10.45 3.54 20150310 183219 10.57 3.55 20150310 183221 11.11 3.74 20150310 183222 1.93 2.34 20150310 183223 4.88 1.14 20150310 183224 1.81 2.33 20150310 183225 4.78 1.13 20150310 183226 1.70 2.32 20150310 183228 1.70 2.32 20150310 183230 1.61 2.32 20150310 183236 11.67 2.64 20150310 183237 3.94 1.98 20150310 183238 11.66 2.54 20150310 183239 4.01 1.98 20150310 183240 11.65 2.45 20150310 183244 11.45 3.84 20150310 183246 3.82 0.98 20150310 183247 1.70 2.25 20150310 183248 3.71 0.97 20150310 183249 1.78 2.25 20150310 183251 1.78 2.25 20150310 183253 1.89 2.24 20150310 183300 3.90 1.28 20150310 183301 4.09 2.08 20150310 183302 3.02 1.11 20150310 183303 4.06 2.10 20150310 183306 11.84 4.17 20150310 183308 11.85 4.17 20150310 183309 1.67 2.11 20150310 183310 3.32 1.14 20150310 183311 1.79 2.11 20150310 183312 3.46 1.15 20150310 183313 1.79 2.11 20150310 183315 1.92 2.10 20150310 183322 3.30 2.24 20150310 183324 3.17 2.26 20150310 183325 12.06 4.13 20150310 183327 12.11 4.10 20150310 183329 4.55 1.35 20150310 183330 3.32 2.07 20150310 183331 4.57 1.38 20150310 183332 3.54 2.07 20150310 183334 2.38 2.05 20150310 183336 2.59 2.05 20150310 183341 7.54 2.57 20150310 183343 7.42 2.58 20150310 183346 12.59 4.21 20150310 183348 0.20 1.68 20150310 183349 4.32 2.06 20150310 183351 1.26 1.68 20150310 183352 4.53 2.06 20150310 183354 4.53 2.06 20150310 183401 7.95 2.71 20150310 183403 7.98 2.73 20150310 183404 12.83 3.89 20150310 183406 12.86 3.84 20150310 183407 5.43 2.09 20150310 183408 4.57 1.69 20150310 183409 4.69 2.36 20150310 183411 4.69 2.36 20150310 183413 4.80 2.37 20150310 183418 6.91 2.93 20150310 183420 6.90 2.95 20150310 183421 12.98 3.74 20150310 183423 12.95 3.66 20150310 183424 5.61 2.41 20150310 183425 3.60 1.95 20150310 183426 5.78 2.42 20150310 183428 5.78 2.42 20150310 183433 6.82 3.08 20150310 183434 18.36 6.39 20150310 183435 6.79 3.10 20150310 183436 18.68 6.60 20150310 183438 12.61 3.10 20150310 183440 2.90 2.05 20150310 183442 6.75 2.50 20150310 183443 3.09 2.29 20150310 183444 6.21 2.57 20150310 183446 6.39 2.59 20150310 183450 20.16 7.75 20150310 183451 7.71 3.41 20150310 183452 20.59 7.81 20150310 183454 12.26 2.77 20150310 183456 1.85 2.36 20150310 183457 7.36 2.67 20150310 183458 1.67 2.37 20150310 183459 7.36 2.67 20150310 183504 8.11 3.61 20150310 183505 20.76 7.69 20150310 183506 8.19 3.65 20150310 183507 11.24 2.50 20150310 183509 11.01 2.46 20150310 183510 8.13 2.76 20150310 183511 0.73 2.37 20150310 183512 8.26 2.77 20150310 183514 7.82 2.81 20150310 183518 20.78 7.99 20150310 183519 10.09 4.18 20150310 183520 20.92 7.99 20150310 183522 10.80 2.59 20150310 183524 3.37 2.61 20150310 183525 8.53 2.90 20150310 183527 8.53 2.90 20150310 183532 21.27 7.81 20150310 183533 10.90 4.52 20150310 183534 21.30 7.76 20150310 183536 9.61 2.61 20150310 183538 5.03 2.52 20150310 183539 9.13 2.97 20150310 183541 9.13 2.97 20150310 183545 8.88 3.02 20150310 183546 7.36 2.87 20150310 183547 8.88 3.02 20150310 183549 8.92 3.03 20150310 183553 12.93 5.43 20150310 183556 11.24 2.85 20150310 183558 7.48 2.73 20150310 183559 9.12 3.06 20150310 183601 9.12 3.06 20150310 183606 13.73 5.81 20150310 183607 11.36 2.99 20150310 183609 11.38 3.02 20150310 183610 9.60 3.09 20150310 183611 7.13 2.44 20150310 183612 9.60 3.09 20150310 183617 15.53 6.69 20150310 183620 10.35 3.37 20150310 183621 9.44 3.18 20150310 183622 7.28 2.58 20150310 183623 9.44 3.18 20150310 183628 16.09 6.97 20150310 183631 9.98 3.67 20150310 183632 10.00 3.19 20150310 183633 7.37 2.39 20150310 183634 10.00 3.19 20150310 183639 16.43 7.20 20150310 183640 9.50 3.90 20150310 183643 9.00 2.63 20150310 183644 9.58 3.24 20150310 183646 9.58 3.24 20150310 183649 17.82 7.82 20150310 183652 12.86 3.90 20150310 183653 10.10 3.23 20150310 183654 9.16 2.40 20150310 183655 10.10 3.23 20150310 183700 18.75 7.91 20150310 183701 13.81 3.80 20150310 183703 9.08 2.16 20150310 183704 10.90 3.21 20150310 183706 10.90 3.21 20150310 183709 19.35 8.11 20150310 183712 15.05 3.47 20150310 183713 10.90 3.26 20150310 183714 9.73 2.03 20150310 183715 10.90 3.26 20150310 183718 18.85 7.92 20150310 183719 9.81 2.77 20150310 183721 15.53 3.26 20150310 183722 11.00 3.20 20150310 183723 9.38 1.77 20150310 183724 11.00 3.20 20150310 183728 11.99 3.11 20150310 183730 15.76 3.05 20150310 183731 11.07 3.11 20150310 183732 9.14 1.52 20150310 183734 10.31 3.19 20150310 183737 17.66 6.97 20150310 183738 15.47 4.87 20150310 183740 15.51 2.78 20150310 183741 10.43 3.13 20150310 183742 10.38 1.54 20150310 183743 10.43 3.13 20150310 183746 16.56 6.37 20150310 183747 14.72 5.11 20150310 183749 10.01 1.49 20150310 183750 10.51 3.08 20150310 183752 10.51 3.08 20150310 183754 14.90 5.21 20150310 183755 15.53 5.75 20150310 183756 14.27 2.57 20150310 183758 8.78 0.81 20150310 183759 10.62 3.17 20150310 183802 14.38 4.61 20150310 183803 14.52 5.46 20150310 183805 13.51 2.51 20150310 183806 10.64 3.21 20150310 183808 10.64 3.21 20150310 183810 13.83 4.73 20150310 183811 13.93 4.30 20150310 183812 13.25 2.51 20150310 183815 10.73 3.25 20150310 183818 13.48 4.14 20150310 183819 13.98 4.79 20150310 183822 10.81 3.42 20150310 183827 13.91 6.12 20150310 183829 12.22 2.36 20150310 183830 10.94 3.43 20150310 183832 10.94 3.43 20150310 183834 14.94 6.27 20150310 183835 12.58 3.63 20150310 183836 11.73 2.36 20150310 183837 11.13 3.44 20150310 183839 11.13 3.44 20150310 183841 15.90 6.38 20150310 183842 12.32 3.54 20150310 183843 11.10 2.36 20150310 183844 12.05 3.56 20150310 183845 6.86 0.50 20150310 183846 12.05 3.56 20150310 183848 16.99 6.61 20150310 183849 12.18 3.49 20150310 183850 8.76 2.20 20150310 183851 12.43 3.55 20150310 183853 12.43 3.55 20150310 183855 17.63 6.54 20150310 183856 12.65 3.52 20150310 183857 8.15 2.25 20150310 183858 12.74 3.54 20150310 183900 12.74 3.53 20150310 183902 18.07 6.43 20150310 183904 7.81 2.30 20150310 183905 12.76 3.63 20150310 183909 18.79 6.47 20150310 183912 13.05 3.62 20150310 183916 13.28 3.68 20150310 183917 7.79 2.31 20150310 183920 13.18 3.62 20150310 183922 18.82 6.14 20150310 183923 13.37 3.77 20150310 183924 7.74 2.35 20150310 183925 13.16 3.61 20150310 183929 20.08 5.97 20150310 183931 8.69 0.81 20150310 183932 12.79 3.74 20150310 183935 13.11 3.85 20150310 183936 7.57 2.30 20150310 183937 12.76 3.73 20150310 183941 19.89 5.45 20150310 183943 9.23 0.88 20150310 183944 12.90 3.73 20150310 183947 13.06 3.95 20150310 183948 6.38 1.76 20150310 184112 13.29 3.60 20150310 184200 11.47 2.28 20150310 184201 12.24 3.60 20150310 184205 4.01 0.34 20150310 184209 12.32 3.84 20150310 184211 9.97 1.78 20150310 184213 3.70 0.28 20150310 184220 13.74 4.21 20150310 184222 8.03 1.29 20150310 184223 14.14 4.29 20150310 184224 4.06 1.10 20150310 184227 4.15 1.19 20150310 184230 4.34 1.29 20150310 184244 7.15 2.56 20150310 184247 8.72 3.33 20150310 184633 6.74 3.09 20150310 184636 18.53 3.17 20150310 184638 7.52 3.13 20150310 184648 21.84 3.83 20150310 184650 8.67 3.16 20150310 184832 19.92 3.66 20150310 190937 6.40 2.72 20150310 190939 6.46 2.72 20150310 190940 8.42 1.02 20150310 190942 8.42 1.02 20150310 190944 9.56 1.37 20150310 190946 10.70 1.71 20150310 190948 11.85 2.05 20150310 190950 13.70 2.84 20150310 191004 7.26 2.34 20150310 191006 7.29 2.34 20150310 191008 7.32 2.34 20150310 191010 7.35 2.34 20150310 191011 8.64 1.02 20150310 191012 7.40 2.34 20150310 191013 8.60 1.17 20150310 191014 4.36 1.45 20150310 191015 5.42 2.55 20150310 191016 4.45 1.46 20150310 191017 5.47 2.55 20150310 191018 4.53 1.47 20150310 191019 5.51 2.54 20150310 191020 4.62 1.48 20150310 191021 5.58 2.54 20150310 191022 4.70 1.49 20150310 191023 5.64 2.53 20150310 191024 4.78 1.51 20150310 191025 5.71 2.53 20150310 191027 4.86 1.52 20150310 191028 11.03 3.80 20150310 191029 8.27 2.96 20150310 191030 10.98 3.85 20150310 191031 8.28 2.97 20150310 191032 11.21 3.86 20150310 191033 8.31 2.98 20150310 191034 11.45 3.88 20150310 191035 8.34 2.99 20150310 191036 11.71 3.89 20150310 191037 8.06 3.09 20150310 191038 12.00 3.55 20150310 191039 8.08 3.10 20150310 191040 11.93 3.56 20150310 191042 11.93 3.56 20150310 191044 11.93 3.56 20150310 191046 11.93 3.56 20150310 191048 11.92 3.55 20150310 191050 11.92 3.55 20150310 191052 11.91 3.55 20150310 191054 12.02 3.54 20150310 191110 8.02 2.50 20150310 191111 9.86 2.50 20150310 191112 8.03 2.50 20150310 191113 9.77 2.53 20150310 191114 8.10 2.50 20150310 191115 9.68 2.56 20150310 191116 8.17 2.50 20150310 191118 9.59 2.60 20150310 191119 8.24 2.51 20150310 191120 9.50 2.63 20150310 191121 8.31 2.51 20150310 191122 9.41 2.66 20150310 191123 8.38 2.51 20150310 191124 9.53 2.70 20150310 191125 8.46 2.51 20150310 191126 9.05 2.61 20150310 191127 8.08 2.57 20150310 191128 7.43 2.39 20150310 191129 5.76 1.85 20150310 191130 7.59 2.41 20150310 191131 5.84 1.86 20150310 191132 7.74 2.43 20150310 191133 5.92 1.87 20150310 191134 7.82 2.45 20150310 191135 5.98 1.88 20150310 191136 7.90 2.47 20150310 191137 6.04 1.89 20150310 191138 7.98 2.49 20150310 191139 6.10 1.90 20150310 191144 8.10 2.55 20150310 191313 11.62 4.33 20150310 191314 6.68 0.56 20150310 191315 11.64 4.33 20150310 191316 7.02 0.60 20150310 191317 11.71 4.30 20150310 191318 7.37 0.64 20150310 191320 11.78 4.27 20150310 191321 7.71 0.68 20150310 191322 11.86 4.24 20150310 191323 8.05 0.72 20150310 191328 12.00 4.22 20150310 191329 7.74 0.71 20150310 191330 12.00 4.26 20150310 191331 7.47 0.69 20150310 191332 11.99 4.31 20150310 191333 7.23 0.67 20150310 191334 11.99 4.35 20150310 191335 7.03 0.65 20150310 191336 11.98 4.39 20150310 191338 11.87 4.23 20150310 191340 11.77 4.07 20150310 191342 11.66 3.91 20150310 191419 5.35 1.17 20150310 191431 5.28 1.21 20150310 191437 5.24 1.25 20150310 191439 5.21 1.27 20150310 191441 5.19 1.28 20150310 191443 5.16 1.30 20150310 191545 8.48 2.34 20150310 191547 8.44 2.34 20150310 191549 8.40 2.34 20150310 191551 8.38 2.34 20150310 191553 8.35 2.34 20150310 191555 8.33 2.33 20150310 191557 8.31 2.30 20150310 191559 8.31 2.30 20150310 191601 8.37 2.30 20150310 191603 8.43 2.30 20150310 191605 8.49 2.30 20150310 191608 8.56 2.31 20150310 191610 8.62 2.31 20150310 191612 8.61 2.31 20150310 191614 8.60 2.32 20150310 191616 8.59 2.32 20150310 191618 8.58 2.33 20150310 191620 8.56 2.33 20150310 191622 8.56 2.34 20150310 191624 8.55 2.34 20150310 191636 8.67 2.39 20150310 191638 8.73 2.40 20150310 191640 8.78 2.41 20150310 191642 8.73 2.41 20150310 191644 8.67 2.42 20150310 191646 8.62 2.42 20150310 191648 8.57 2.42 20150310 191650 8.53 2.43 20150310 191652 8.43 2.43 20150310 191654 7.81 2.38 20150310 191656 7.65 2.38 20150310 191659 7.50 2.38 20150310 191701 7.35 2.38 20150310 191703 7.31 2.37 20150310 191705 7.26 2.36 20150310 191707 7.22 2.35 20150310 191709 7.18 2.35 20150310 191711 7.14 2.34 20150310 191713 7.08 2.33 20150310 191717 6.96 2.31 20150310 191719 6.91 2.30 20150310 191721 6.85 2.29 20150310 191723 6.75 2.28 20150310 191725 6.65 2.27 20150310 191727 6.56 2.26 20150310 191729 6.46 2.24 20150310 191731 6.37 2.23 20150310 191733 6.24 2.22 20150310 191735 6.12 2.21 20150310 191737 6.01 2.20 20150310 191739 5.90 2.18 20150310 191741 5.81 2.17 20150310 191742 4.67 2.86 20150310 191743 5.93 2.20 20150310 191744 4.64 2.87 20150310 191745 5.93 2.21 20150310 191746 4.62 2.87 20150310 191747 5.94 2.22 20150310 191749 4.59 2.87 20150310 191750 5.94 2.22 20150310 191751 4.91 2.86 20150310 191752 6.36 2.25 20150310 191753 4.92 2.86 20150310 191754 6.44 2.26 20150310 191755 4.96 2.87 20150310 191756 6.53 2.27 20150310 191800 6.72 2.29 20150310 191801 5.05 2.89 20150310 191802 6.81 2.29 20150310 191803 5.09 2.89 20150310 191804 6.90 2.30 20150310 191805 5.14 2.90 20150310 191806 7.01 2.31 20150310 191807 5.19 2.91 20150310 191808 7.11 2.32 20150310 191819 6.70 0.96 20150310 191820 5.17 1.96 20150310 191822 5.23 1.97 20150310 191824 5.29 1.98 20150310 191825 6.62 0.93 20150310 191826 5.40 1.99 20150310 191827 6.54 0.92 20150310 191828 5.50 2.00 20150310 191830 5.61 2.01 20150310 191831 6.41 0.89 20150310 191832 5.73 2.02 20150310 191836 5.94 2.04 20150310 191837 5.24 0.79 20150310 191859 5.67 0.56 20150310 191901 6.03 0.60 20150310 191902 7.57 2.21 20150310 191904 6.40 0.64 20150310 191905 7.68 2.23 20150310 191906 6.28 0.65 20150310 191907 7.66 2.23 20150310 191908 6.16 0.67 20150310 191909 7.65 2.23 20150310 191910 6.05 0.68 20150310 191911 7.64 2.23 20150310 191912 5.96 0.70 20150310 191913 7.63 2.23 20150310 191914 5.87 0.71 20150310 191915 7.62 2.23 20150310 191916 5.66 0.70 20150310 191917 7.57 2.22 20150310 191918 5.48 0.70 20150310 191919 7.53 2.22 20150310 191920 5.32 0.69 20150310 191921 7.49 2.22 20150310 191922 5.18 0.68 20150310 191923 7.45 2.21 20150310 191924 5.06 0.67 20150310 191925 7.41 2.21 20150310 191926 5.23 0.68 20150310 191927 7.43 2.21 20150310 191928 5.40 0.70 20150310 191929 7.46 2.20 20150310 191930 5.59 0.71 20150310 191931 7.48 2.20 20150310 191932 5.78 0.73 20150310 191933 7.51 2.19 20150310 191934 5.97 0.74 20150310 191935 7.53 2.19 20150310 191936 5.90 0.74 20150310 191937 7.48 2.18 20150310 191938 5.82 0.74 20150310 191939 7.43 2.17 20150310 191940 5.75 0.73 20150310 191941 7.39 2.16 20150310 191942 5.69 0.73 20150310 191943 7.34 2.15 20150310 191944 6.14 0.84 20150310 191945 7.60 2.17 20150310 191946 6.11 0.84 20150310 191947 7.46 2.16 20150310 191948 6.08 0.85 20150310 191949 7.32 2.15 20150310 191950 6.05 0.85 20150310 191951 7.19 2.14 20150310 191952 6.03 0.86 20150310 191954 7.05 2.13 20150310 191955 6.02 0.86 20150310 191956 6.91 2.12 20150310 191957 5.98 0.84 20150310 191958 6.78 2.11 20150310 191959 5.95 0.81 20150310 192000 6.65 2.10 20150310 192001 5.92 0.79 20150310 192002 6.52 2.09 20150310 192003 5.89 0.76 20150310 192004 6.39 2.08 20150310 192005 5.87 0.74 20150310 192006 6.26 2.07 20150310 192007 5.83 0.74 20150310 192008 6.18 2.07 20150310 192009 5.80 0.75 20150310 192010 6.09 2.06 20150310 192011 5.77 0.76 20150310 192012 6.01 2.06 20150310 192013 5.73 0.76 20150310 192014 5.94 2.05 20150310 192015 5.70 0.77 20150310 192016 5.87 2.05 20150310 192017 5.57 0.76 20150310 192018 5.85 2.05 20150310 192019 5.45 0.76 20150310 192027 4.97 0.74 20150310 192028 5.72 2.04 20150310 192029 4.84 0.75 20150310 192030 5.66 2.04 20150310 192031 4.72 0.76 20150310 192032 5.61 2.03 20150310 192033 4.59 0.76 20150310 192034 5.55 2.03 20150310 192035 4.47 0.77 20150310 192036 5.50 2.03 20150310 192037 4.55 0.79 20150310 192038 5.43 2.03 20150310 192039 4.63 0.80 20150310 192040 5.42 2.02 20150310 192041 6.18 0.96 20150310 192042 5.45 2.02 20150310 192043 6.21 0.97 20150310 192045 5.47 2.02 20150310 192046 6.24 0.99 20150310 192047 5.50 2.02 20150310 192048 6.17 0.99 20150310 192049 5.51 2.02 20150310 192050 6.11 1.00 20150310 192051 5.51 2.02 20150310 192052 6.04 1.01 20150310 192053 5.52 2.02 20150310 192054 5.97 1.02 20150310 192055 5.53 2.02 20150310 192056 5.91 1.03 20150310 192057 5.53 2.02 20150310 192058 5.82 1.02 20150310 192059 5.32 2.01 20150310 192100 5.73 1.02 20150310 192101 5.11 2.00 20150310 192102 5.64 1.02 20150310 192103 4.90 2.00 20150310 192104 5.55 1.02 20150310 192105 4.68 1.99 20150310 192106 5.46 1.02 20150310 192107 4.47 1.99 20150310 192108 5.48 1.02 20150310 192109 4.03 1.98 20150310 192110 5.49 1.02 20150310 192111 3.60 1.98 20150310 192112 5.51 1.02 20150310 192113 3.16 1.97 20150310 192114 5.53 1.02 20150310 192115 2.73 1.97 20150310 192116 5.55 1.02 20150310 192117 2.31 1.97 20150310 192118 5.61 1.03 20150310 192119 28.95 10.20 20150310 192120 5.61 1.03 20150310 192121 24.53 9.41 20150310 192122 5.68 1.03 20150310 192123 20.58 8.62 20150310 192124 5.75 1.04 20150310 192125 17.42 7.82 20150310 192126 5.82 1.05 20150310 192127 15.52 7.03 20150310 192128 5.89 1.06 20150310 192129 15.47 7.08 20150310 192130 5.91 1.05 20150310 192131 16.43 7.12 20150310 192322 10.11 4.92 20150310 192553 6.52 2.47 20150310 192555 4.81 2.36 20150310 192556 3.44 1.60 20150310 192603 3.89 1.63 20150310 192604 4.51 2.37 20150310 192616 8.23 4.21 20150310 192944 5.27 2.15 20150310 192947 9.88 2.90 20150310 193001 6.49 2.34 20150310 193104 10.15 2.62 20150310 193105 7.73 3.13 20150310 193109 6.18 2.80 20150310 193111 4.28 2.59 20150310 193113 4.22 2.59 20150310 193114 5.73 2.96 20150310 193115 8.79 3.17 20150310 193116 5.71 2.97 20150310 193117 10.30 2.76 20150310 193118 6.53 0.89 20150310 193119 10.33 2.78 20150310 193120 6.84 3.31 20150310 193121 6.29 2.40 20150310 193122 6.29 3.06 20150310 193123 1.59 2.77 20150310 193125 1.59 2.77 20150310 193126 3.76 2.60 20150310 193127 2.31 2.79 20150310 193128 9.64 3.20 20150310 193129 5.29 3.12 20150310 193130 9.62 3.19 20150310 193131 6.77 0.93 20150310 193132 10.51 2.96 20150310 193133 7.34 3.31 20150310 193134 6.61 2.46 20150310 193135 7.25 3.33 20150310 193136 3.54 1.32 20150310 193137 6.05 3.38 20150310 193139 4.57 2.70 20150310 193140 3.92 1.22 20150310 193141 10.13 3.17 20150310 193142 5.17 3.35 20150310 193143 10.26 3.16 20150310 193146 6.99 3.42 20150310 193147 6.10 2.50 20150310 193150 7.87 3.57 20150310 193153 4.63 2.69 20150310 193155 10.88 3.15 20150310 193156 9.68 3.47 20150310 193248 12.02 3.35 20150310 193249 9.77 2.15 20150310 193250 12.55 3.79 20150310 193251 10.14 1.66 20150310 193255 2.84 4.39 20150310 193257 5.12 3.00 20150310 193258 8.44 2.06 20150310 193259 12.16 3.48 20150310 193300 10.47 1.69 20150310 193301 13.68 3.97 20150310 193302 8.29 3.77 20150310 193303 7.00 2.80 20150310 193304 4.24 4.60 20150310 193305 7.52 3.80 20150310 193307 4.62 3.12 20150310 193308 7.52 3.80 20150310 193309 12.35 3.54 20150310 193310 6.01 2.17 20150310 193311 12.70 3.85 20150310 193312 10.89 1.78 20150310 193313 6.79 2.76 20150310 193314 8.79 3.87 20150310 193315 8.76 3.96 20150310 193316 4.75 4.68 20150310 193317 8.76 3.96 20150310 193318 4.87 3.17 20150310 193319 7.71 2.33 20150310 193320 12.37 3.53 20150310 193321 11.13 1.87 20150310 193322 11.20 3.65 20150310 193323 9.40 3.98 20150310 193324 6.31 2.72 20150310 193325 5.10 4.74 20150310 193326 8.58 4.11 20150310 193327 3.25 3.23 20150310 193328 6.58 2.62 20150310 193329 11.81 3.53 20150310 193330 11.29 1.96 20150310 193331 10.88 3.73 20150310 193332 10.62 4.10 20150310 193333 6.63 2.73 20150310 193334 6.16 4.93 20150310 193335 9.17 4.24 20150310 193336 3.74 3.26 20150310 193337 6.28 2.77 20150310 193338 11.84 3.49 20150310 193339 11.05 2.00 20150310 193340 10.54 3.60 20150310 193341 11.28 4.28 20150310 193342 6.18 2.72 20150310 193343 6.42 4.97 20150310 193344 9.79 4.39 20150310 193345 4.21 3.28 20150310 193346 6.02 2.90 20150310 193347 11.98 3.45 20150310 193348 10.86 2.03 20150310 193349 10.24 3.49 20150310 193350 11.67 4.44 20150310 193351 7.05 2.73 20150310 193352 7.90 5.13 20150310 193353 9.98 4.34 20150310 193354 4.01 3.33 20150310 193355 5.44 3.17 20150310 193357 11.47 3.48 20150310 193358 10.94 2.03 20150310 193359 6.98 2.70 20150310 193400 11.83 4.62 20150310 193401 10.36 4.48 20150310 193402 8.65 5.16 20150310 193403 10.36 4.48 20150310 193404 11.68 3.46 20150310 193405 5.57 3.29 20150310 193406 9.15 3.48 20150310 193407 11.13 2.07 20150310 193408 6.86 2.64 20150310 193409 9.16 5.20 20150310 193410 11.37 4.66 20150310 193411 4.83 3.38 20150310 193412 11.37 4.66 20150310 193413 12.13 3.48 20150310 193414 11.47 2.14 20150310 193415 8.84 3.49 20150310 193416 12.48 4.99 20150310 193417 10.90 4.55 20150310 193418 11.04 5.45 20150310 193419 10.90 4.55 20150310 193420 4.79 3.41 20150310 193421 5.58 3.67 20150310 193422 8.92 3.42 20150310 193423 12.05 2.24 20150310 193424 6.23 2.21 20150310 193425 11.48 5.51 20150310 193426 11.85 4.72 20150310 193427 4.68 3.44 20150310 193428 5.59 3.77 20150310 193429 12.13 3.57 20150310 193430 12.36 2.36 20150310 193431 5.88 2.03 20150310 193432 13.63 5.51 20150310 193433 12.77 4.85 20150310 193434 11.90 5.59 20150310 193435 12.77 4.85 20150310 193436 12.35 3.60 20150310 193437 5.56 3.91 20150310 193438 8.83 3.32 20150310 193439 13.57 5.61 20150310 193440 5.20 1.75 20150310 193441 13.15 5.82 20150310 193442 11.99 4.70 20150310 193443 11.75 3.64 20150310 193444 6.26 4.26 20150310 193445 9.01 3.29 20150310 193446 13.21 5.76 20150310 193448 5.39 1.69 20150310 193449 13.21 5.83 20150310 193450 12.89 4.81 20150310 193451 5.38 3.49 20150310 193452 6.31 4.39 20150310 193453 9.20 3.26 20150310 193454 12.62 2.66 20150310 193455 5.37 1.70 20150310 193456 13.22 5.83 20150310 193457 13.63 4.93 20150310 193458 5.35 3.52 20150310 193459 6.41 4.51 20150310 193500 9.41 3.25 20150310 193501 13.33 2.67 20150310 193502 6.54 2.03 20150310 193503 13.92 5.89 20150310 193504 13.11 4.82 20150310 193505 6.34 3.49 20150310 193506 7.66 5.01 20150310 193507 9.50 3.24 20150310 193508 11.65 5.62 20150310 193509 6.12 2.14 20150310 193510 13.93 5.86 20150310 193511 13.83 4.95 20150310 193512 6.58 3.49 20150310 193513 7.80 5.15 20150310 193514 9.77 3.24 20150310 193515 12.22 5.69 20150310 193516 5.91 2.25 20150310 193517 13.92 5.83 20150310 193518 14.45 5.09 20150310 193519 12.30 3.74 20150310 193520 13.90 2.83 20150310 193521 9.86 3.24 20150310 193522 13.37 5.33 20150310 193523 13.51 4.97 20150310 193524 7.12 3.45 20150310 193525 13.51 4.97 20150310 193526 11.94 3.80 20150310 193527 13.33 2.76 20150310 193528 6.53 2.42 20150310 193529 14.19 5.40 20150310 193530 14.02 5.09 20150310 193531 7.38 3.45 20150310 193532 9.10 5.92 20150310 193533 9.66 3.24 20150310 193534 14.03 2.82 20150310 193535 6.48 2.45 20150310 193536 14.15 5.66 20150310 193537 14.37 5.18 20150310 193539 12.22 3.84 20150310 193540 9.23 6.01 20150310 193541 9.48 3.25 20150310 193542 14.80 5.49 20150310 193543 13.79 5.06 20150310 193544 7.44 3.41 20150310 193545 10.32 6.51 20150310 193546 11.67 3.91 20150310 193547 14.81 2.90 20150310 193548 6.52 2.43 20150310 193549 13.71 5.48 20150310 193550 14.19 5.15 20150310 193551 11.68 3.91 20150310 193552 10.43 6.56 20150310 193553 8.66 3.24 20150310 193554 15.27 5.36 20150310 193555 14.77 5.30 20150310 193556 7.93 3.43 20150310 193557 10.52 6.58 20150310 193558 8.48 3.26 20150310 193559 15.45 3.05 20150310 193600 6.36 2.41 20150310 193601 13.57 5.36 20150310 193602 15.16 5.40 20150310 193603 11.12 3.99 20150310 193604 15.04 3.06 20150310 193605 6.37 2.31 20150310 193606 15.76 5.40 20150310 193607 13.90 5.21 20150310 193608 7.84 3.39 20150310 193609 12.07 7.09 20150310 193610 8.46 3.26 20150310 193611 15.82 5.47 20150310 193612 14.06 5.29 20150310 193613 7.96 3.40 20150310 193614 12.18 7.10 20150310 193615 8.32 3.27 20150310 193616 15.13 3.13 20150310 193617 6.48 2.32 20150310 193618 13.50 5.16 20150310 193619 14.22 5.36 20150310 193620 11.07 3.94 20150310 193621 14.10 3.18 20150310 193622 6.67 2.32 20150310 193623 13.15 5.05 20150310 193624 13.59 5.10 20150310 193625 10.57 4.01 20150310 193626 14.08 3.20 20150310 193627 6.73 2.36 20150310 193629 13.04 5.00 20150310 193630 14.03 5.20 20150310 193631 7.12 3.33 20150310 193632 13.53 7.51 20150310 193633 8.04 3.18 20150310 193634 15.13 5.52 20150310 193635 14.31 5.28 20150310 193636 7.37 3.35 20150310 193637 13.56 7.48 20150310 193638 7.83 3.18 20150310 193639 15.02 5.52 20150310 193640 14.38 5.09 20150310 193641 6.95 3.24 20150310 193642 14.37 7.79 20150310 193643 8.31 3.03 20150310 193644 14.63 5.47 20150310 193645 14.55 5.18 20150310 193646 7.19 3.25 20150310 193647 14.38 7.74 20150310 193648 8.27 3.01 20150310 193649 14.61 5.46 20150310 193650 14.72 5.27 20150310 193651 7.42 3.26 20150310 193652 14.40 7.70 20150310 193653 8.24 2.99 20150310 193654 14.58 5.46 20150310 193655 14.85 5.36 20150310 193656 7.72 3.27 20150310 193657 14.41 7.65 20150310 193658 8.71 2.82 20150310 193659 14.38 5.49 20150310 193700 14.38 5.14 20150310 193701 8.12 3.21 20150310 193702 15.19 7.91 20150310 193703 8.88 2.80 20150310 193704 11.85 4.56 20150310 193705 14.39 5.18 20150310 193706 10.12 3.98 20150310 193707 10.80 3.50 20150310 193708 7.71 2.67 20150310 193709 11.75 4.55 20150310 193710 14.44 5.20 20150310 193711 9.95 3.92 20150310 193712 10.85 3.49 20150310 193713 7.76 2.69 20150310 193714 11.64 4.54 20150310 193715 13.66 4.43 20150310 193716 9.26 4.11 20150310 193717 14.21 5.57 20150310 193718 13.82 4.23 20150310 193720 9.59 3.25 20150310 193721 15.96 8.01 20150310 193722 9.52 2.50 20150310 193723 14.05 5.55 20150310 193724 13.89 4.50 20150310 193725 9.95 3.26 20150310 193726 16.05 7.95 20150310 193727 9.20 2.80 20150310 193728 12.18 4.55 20150310 193729 13.93 4.64 20150310 193730 7.85 4.00 20150310 193731 9.80 3.55 20150310 193732 10.54 2.89 20150310 193733 12.68 4.53 20150310 193734 16.62 8.04 20150310 193735 9.46 2.30 20150310 193736 13.81 5.57 20150310 193737 13.80 4.81 20150310 193738 10.39 3.31 20150310 193739 16.70 7.97 20150310 193740 11.02 2.96 20150310 193741 11.99 4.38 20150310 193742 13.92 4.85 20150310 193743 6.84 4.15 20150310 193744 8.24 3.53 20150310 193745 14.14 4.94 20150310 193746 10.86 3.33 20150310 193747 16.83 7.85 20150310 193748 8.71 2.10 20150310 193749 14.06 5.58 20150310 193750 13.75 4.70 20150310 193751 6.30 4.40 20150310 193752 7.37 3.45 20150310 193753 12.20 3.13 20150310 193754 10.32 3.34 20150310 193755 17.24 7.79 20150310 193756 8.41 2.05 20150310 193757 14.24 5.51 20150310 193758 14.23 4.77 20150310 193759 5.97 4.32 20150310 193800 7.06 3.39 20150310 193801 12.35 3.19 20150310 193802 10.59 3.36 20150310 193803 17.46 7.61 20150310 193804 8.00 1.98 20150310 193805 14.38 5.58 20150310 193806 14.11 4.59 20150310 193807 6.31 4.53 20150310 193808 7.23 3.33 20150310 193810 14.48 4.64 20150310 193811 10.06 3.38 20150310 193812 17.42 7.45 20150310 193813 8.42 1.96 20150310 193814 8.82 3.62 20150310 193815 14.67 4.67 20150310 193816 6.41 4.40 20150310 193817 14.61 5.50 20150310 193818 14.64 4.71 20150310 193819 9.73 3.38 20150310 193820 7.97 3.30 20150310 193821 12.64 3.26 20150310 193822 7.60 3.47 20150310 193823 17.37 7.12 20150310 193824 9.61 1.85 20150310 193825 14.70 5.55 20150310 193826 14.93 4.56 20150310 193827 8.52 4.43 20150310 193828 14.76 5.52 20150310 193829 15.02 4.60 20150310 193830 10.01 3.40 20150310 193831 7.48 3.22 20150310 193832 12.26 3.21 20150310 193833 6.58 3.33 20150310 193834 17.21 6.76 20150310 193835 10.85 1.71 20150310 193836 6.51 3.30 20150310 193837 15.13 4.54 20150310 193838 10.14 4.37 20150310 193839 14.73 5.49 20150310 193840 15.10 4.57 20150310 193841 10.07 4.31 20150310 193842 8.21 3.20 20150310 193843 15.05 4.58 20150310 193844 10.18 3.41 20150310 193845 8.28 3.18 20150310 193846 11.87 3.15 20150310 193847 6.98 3.17 20150310 193848 17.15 6.39 20150310 193849 8.46 1.65 20150310 193850 6.90 3.15 20150310 193851 14.07 4.43 20150310 193852 8.08 1.64 20150310 193853 14.68 5.40 20150310 193854 14.08 4.43 20150310 193855 11.94 4.37 20150310 193856 14.77 5.35 20150310 193857 14.17 4.44 20150310 193858 11.82 4.35 20150310 193859 10.10 3.22 20150310 193901 14.25 4.44 20150310 193902 10.36 3.40 20150310 193903 11.26 3.39 20150310 193904 10.64 3.10 20150310 193905 10.40 3.42 20150310 193906 16.95 6.04 20150310 193907 10.50 3.08 20150310 193908 10.44 3.43 20150310 193909 16.84 5.99 20150310 193910 10.37 3.07 20150310 193911 6.34 2.97 20150310 193912 16.74 5.95 20150310 193913 5.21 1.69 20150310 193914 6.38 2.95 20150310 193915 17.28 5.75 20150310 193916 4.86 1.73 20150310 193917 6.15 2.92 20150310 193918 14.70 4.14 20150310 193919 4.80 1.73 20150310 193920 6.10 2.90 20150310 193921 14.78 4.14 20150310 193922 4.75 1.73 20150310 193923 6.05 2.88 20150310 193924 14.86 4.15 20150310 193925 4.73 1.74 20150310 193926 14.25 4.97 20150310 193927 14.94 4.15 20150310 193928 5.10 1.78 20150310 193929 14.72 5.08 20150310 193930 14.45 4.07 20150310 193931 5.14 1.79 20150310 193932 14.62 4.99 20150310 193933 14.45 4.06 20150310 193934 5.18 1.79 20150310 193935 5.10 2.81 20150310 193936 14.46 4.05 20150310 193937 5.24 1.80 20150310 193938 5.15 2.79 20150310 193939 14.47 4.04 20150310 193940 5.81 1.85 20150310 193941 5.22 2.79 20150310 193942 17.49 4.88 20150310 193943 5.84 1.86 20150310 193944 5.18 2.77 20150310 193945 17.35 4.83 20150310 193946 5.24 3.12 20150310 193947 5.15 2.75 20150310 193948 17.21 4.79 20150310 193949 4.90 3.11 20150310 193950 10.24 3.21 20150310 193952 17.07 4.74 20150310 193953 4.56 3.10 20150310 193954 9.89 3.13 20150310 193955 5.89 2.52 20150310 193956 13.02 3.81 20150310 193957 9.87 3.11 20150310 193958 5.50 2.48 20150310 193959 13.00 3.81 20150310 194000 12.36 4.38 20150310 194001 15.07 4.44 20150310 194002 13.00 3.81 20150310 194003 12.51 4.27 20150310 194004 14.98 4.39 20150310 194005 11.61 3.77 20150310 194006 6.93 2.04 20150310 194007 5.40 2.69 20150310 194008 15.30 3.74 20150310 194009 6.60 3.30 20150310 194010 9.00 3.02 20150310 194011 15.44 3.76 20150310 194012 6.71 3.29 20150310 194013 8.86 3.01 20150310 194014 3.07 2.52 20150310 194015 11.07 3.73 20150310 194016 10.34 3.46 20150310 194017 15.04 4.17 20150310 194018 9.37 3.67 20150310 194019 7.32 2.08 20150310 194020 5.07 2.63 20150310 194021 14.05 3.53 20150310 194022 7.54 3.36 20150310 194023 8.39 2.97 20150310 194024 3.26 2.53 20150310 194025 8.99 3.63 20150310 194026 8.03 2.88 20150310 194027 14.74 4.07 20150310 194028 7.87 3.59 20150310 194029 7.69 2.09 20150310 194030 4.30 2.60 20150310 194031 12.75 3.51 20150310 194032 6.40 3.29 20150310 194033 7.92 2.93 20150310 194034 3.57 2.49 20150310 194035 7.65 3.57 20150310 194036 7.08 2.60 20150310 194037 14.04 3.91 20150310 194038 7.65 3.57 20150310 194039 7.58 2.06 20150310 194040 4.00 2.57 20150310 194042 11.38 3.51 20150310 194043 6.06 3.18 20150310 194044 7.77 2.87 20150310 194045 13.11 3.79 20150310 194046 6.81 3.50 20150310 194047 7.45 2.04 20150310 194048 4.01 2.51 20150310 194049 10.97 3.44 20150310 194050 5.77 3.08 20150310 194051 7.82 2.80 20150310 194052 12.16 3.71 20150310 194053 7.65 3.45 20150310 194054 7.44 2.12 20150310 194055 3.90 2.50 20150310 194056 10.26 3.47 20150310 194057 5.46 3.00 20150310 194058 9.58 2.65 20150310 194059 11.88 3.66 20150310 194100 7.82 3.44 20150310 194101 7.16 2.10 20150310 194102 7.47 2.72 20150310 194103 5.70 2.29 20150310 194104 8.50 3.38 20150310 194105 10.77 2.59 20150310 194106 3.14 2.49 20150310 194107 9.96 3.50 20150310 194108 5.66 2.85 20150310 194109 7.15 2.68 20150310 194110 10.92 3.59 20150310 194111 8.65 3.38 20150310 194112 6.05 2.14 20150310 194113 5.70 2.68 20150310 194114 8.26 2.41 20150310 194115 9.17 3.29 20150310 194116 10.30 2.24 20150310 194117 2.24 2.48 20150310 194118 10.82 3.60 20150310 194119 9.30 3.28 20150310 194120 9.88 2.15 20150310 194121 10.88 3.58 20150310 194122 10.83 3.58 20150310 194123 7.50 2.75 20150310 194124 6.13 2.69 20150310 194125 10.80 3.59 20150310 194126 9.39 3.21 20150310 194127 7.42 2.42 20150310 194128 6.32 2.69 20150310 194129 9.45 2.33 20150310 194130 9.33 3.21 20150310 194131 5.67 2.23 20150310 194133 6.51 2.69 20150310 194134 8.09 2.12 20150310 194135 8.87 3.17 20150310 194136 6.00 2.26 20150310 194137 6.33 2.76 20150310 194138 7.86 2.09 20150310 194139 8.84 3.16 20150310 194140 5.93 2.25 20150310 194141 6.27 2.77 20150310 194142 7.63 2.07 20150310 194143 8.82 3.16 20150310 194144 6.99 2.26 20150310 194145 4.91 2.86 20150310 194146 6.31 1.90 20150310 194147 7.88 3.13 20150310 194148 6.98 2.25 20150310 194149 4.78 2.87 20150310 194150 10.47 3.60 20150310 194151 7.76 3.12 20150310 194152 7.70 1.33 20150310 194153 3.38 2.95 20150310 194154 9.56 3.62 20150310 194155 10.97 2.78 20150310 194156 7.33 1.41 20150310 194158 6.08 2.60 20150310 194159 10.67 2.73 20150310 194200 6.60 3.09 20150310 194201 7.22 2.18 20150310 194202 6.04 2.58 20150310 194203 4.72 1.62 20150310 194204 5.56 3.11 20150310 194205 6.88 2.09 20150310 194206 2.52 3.04 20150310 194207 7.88 3.66 20150310 194208 9.67 2.41 20150310 194209 6.79 1.27 20150310 194211 6.28 2.70 20150310 194212 3.96 1.50 20150310 194213 4.50 3.09 20150310 194214 6.30 1.96 20150310 194215 2.64 3.13 20150310 194216 4.20 3.65 20150310 194217 8.79 2.13 20150310 194218 6.85 1.29 20150310 194220 6.92 2.84 20150310 194221 3.63 1.47 20150310 194222 4.54 3.09 20150310 194224 7.39 1.42 20150310 194226 3.73 3.60 20150310 194227 8.02 1.89 20150310 194228 4.25 3.06 20150310 194229 5.35 1.80 20150310 194230 3.52 3.22 20150310 194231 3.25 3.60 20150310 194232 7.76 1.72 20150310 194233 4.69 3.05 20150310 194234 5.20 1.71 20150310 194235 4.23 3.31 20150310 194236 2.97 3.54 20150310 194237 7.61 1.71 20150310 194238 4.49 3.03 20150310 194239 5.02 1.70 20150310 194240 4.36 3.31 20150310 194241 5.28 3.51 20150310 194242 7.63 1.64 20150310 194243 5.20 3.03 20150310 194244 6.06 1.61 20150310 194245 6.18 3.41 20150310 194246 5.42 3.49 20150310 194247 7.57 1.63 20150310 194248 4.96 3.00 20150310 194249 5.87 1.59 20150310 194250 7.39 3.53 20150310 194251 7.98 3.50 20150310 194252 1.31 1.24 20150310 194253 6.16 3.02 20150310 194254 4.72 1.32 20150310 194256 5.69 3.40 20150310 194257 1.66 1.23 20150310 194258 7.47 1.58 20150310 194259 6.91 3.01 20150310 194300 8.40 1.48 20150310 194301 8.57 3.65 20150310 194302 9.07 3.47 20150310 194303 2.30 1.24 20150310 194304 6.91 3.01 20150310 194305 2.12 1.26 20150310 194307 9.57 3.79 20150310 194308 9.46 3.40 20150310 194309 7.06 1.41 20150310 194310 7.33 3.01 20150310 194311 1.54 1.25 20150310 194314 8.54 3.71 20150310 194315 8.93 3.32 20150310 194316 6.82 1.39 20150310 194317 7.90 3.05 20150310 194318 3.79 1.23 20150310 194320 10.69 3.92 20150310 194321 8.75 3.16 20150310 194322 6.09 1.34 20150310 194323 7.90 3.05 20150310 194324 5.17 1.15 20150310 194325 6.82 1.39 20150310 194326 11.70 4.03 20150310 194327 11.99 3.92 20150310 194328 4.88 1.39 20150310 194329 8.05 3.09 20150310 194330 7.92 3.07 20150310 194331 6.66 1.40 20150310 194333 11.61 3.79 20150310 194334 7.40 2.65 20150310 194335 5.53 1.45 20150310 194336 7.56 3.12 20150310 194337 7.66 3.10 20150310 194338 7.54 1.45 20150310 194340 12.16 3.63 20150310 194341 6.52 2.37 20150310 194342 6.05 1.52 20150310 194343 7.44 3.12 20150310 194344 7.66 3.11 20150310 194345 8.91 1.52 20150310 194347 13.11 4.12 20150310 194348 5.19 1.72 20150310 194349 6.19 1.52 20150310 194350 2.98 1.27 20150310 194351 7.52 3.09 20150310 194352 2.93 0.48 20150310 194353 10.16 1.63 20150310 194355 13.20 3.48 20150310 194356 4.68 1.32 20150310 194357 6.68 1.58 20150310 194358 2.62 1.26 20150310 194359 7.46 3.06 20150310 194401 11.12 1.80 20150310 194403 13.44 4.07 20150310 194405 13.46 3.51 20150310 194406 7.07 1.63 20150310 194407 2.40 1.26 20150310 194408 7.68 3.03 20150310 194409 8.14 3.02 20150310 194411 11.94 2.00 20150310 194413 12.98 3.99 20150310 194414 12.57 3.14 20150310 194416 7.08 1.66 20150310 194417 2.03 1.26 20150310 194418 7.14 3.02 20150310 194419 7.80 3.00 20150310 194421 12.78 2.23 20150310 194423 11.06 3.77 20150310 194424 12.10 2.89 20150310 194426 6.97 1.65 20150310 194427 2.30 1.26 20150310 194428 7.40 2.97 20150310 194429 8.14 2.96 20150310 194431 14.70 2.83 20150310 194434 9.82 3.67 20150310 194435 11.93 2.69 20150310 194437 6.72 1.60 20150310 194438 6.72 1.60 20150310 194439 3.52 1.26 20150310 194440 8.18 2.80 20150310 194441 8.79 2.78 20150310 194444 15.82 3.14 20150310 194447 9.50 3.52 20150310 194448 10.30 2.37 20150310 194449 10.30 2.37 20150310 194451 5.70 1.44 20150310 194452 5.70 1.44 20150310 194453 3.70 1.27 20150310 194455 8.52 2.71 20150310 194456 8.49 2.66 20150310 194457 9.22 2.64 20150310 194458 9.22 2.64 20150310 194459 8.25 0.84 20150310 194500 17.47 3.69 20150310 194501 17.47 3.69 20150310 194504 8.33 3.23 20150310 194505 8.32 3.23 20150310 194506 9.87 2.51 20150310 194507 9.87 2.51 20150310 194510 3.44 1.29 20150310 194511 3.44 1.29 20150310 194512 2.69 1.32 20150310 194513 5.66 1.24 20150310 194514 5.66 1.24 20150310 194515 9.28 2.51 20150310 194516 9.28 2.51 20150310 194517 9.28 2.51 20150310 194518 9.17 2.48 20150310 194519 9.00 2.41 20150310 194520 9.00 2.41 20150310 194524 18.56 4.26 20150310 194525 18.56 4.26 20150310 194526 18.56 4.26 20150310 194527 19.00 4.27 20150310 194528 1.49 1.65 20150310 194529 1.49 1.65 20150310 194530 1.49 1.65 20150310 194531 1.49 1.65 20150310 194532 1.49 1.65 20150310 194533 2.63 3.01 20150310 194534 2.63 3.01 20150310 194535 5.39 3.06 20150310 194536 5.39 3.06 20150310 194537 5.39 3.06 20150310 194538 5.39 3.06 20150310 194539 5.39 3.06 20150310 194540 7.41 2.64 20150310 194541 7.41 2.64 20150310 194542 7.41 2.64 20150310 194543 7.07 2.65 20150310 194544 7.07 2.65 20150310 194546 7.07 2.65 20150310 194547 7.07 2.65 20150310 194548 7.07 2.65 20150310 194549 7.07 2.65 20150310 194550 7.07 2.65 20150310 194551 6.80 2.67 20150310 194552 6.80 2.67 20150310 194553 6.80 2.67 20150310 194554 6.80 2.67 20150310 194555 6.80 2.67 20150310 194556 6.80 2.67 20150310 194557 6.80 2.67 20150310 194558 8.25 3.13 20150310 194559 9.41 3.15 20150310 194600 9.41 3.15 20150310 194601 9.41 3.15 20150310 194602 9.41 3.15 20150310 194603 9.41 3.15 20150310 194604 9.41 3.15 20150310 194605 3.97 1.89 20150310 194606 3.97 1.89 20150310 194607 4.49 1.89 20150310 194608 4.49 1.89 20150310 194609 4.49 1.89 20150310 194617 6.19 2.50 20150310 194618 6.19 2.50 20150310 194619 6.19 2.50 20150310 194620 6.40 2.49 20150310 194621 6.40 2.49 20150310 194622 6.12 2.54 20150310 194623 5.49 0.55 20150310 194624 5.49 0.55 20150310 194625 4.68 1.82 20150310 194626 4.68 1.82 20150310 194627 4.68 1.82 20150310 194628 4.89 0.72 20150310 194629 4.89 0.72 20150310 194630 8.54 2.75 20150310 194631 8.54 2.75 20150310 194632 12.57 2.92 20150310 194633 12.57 2.92 20150310 194634 5.32 1.78 20150310 194635 5.32 1.78 20150310 194640 5.09 2.65 20150310 194641 5.09 2.65 20150310 194642 5.24 2.65 20150310 194643 5.24 2.65 20150310 194645 4.88 1.86 20150310 194646 5.07 1.89 20150310 194648 9.09 2.74 20150310 194649 9.09 2.74 20150310 194650 4.57 2.55 20150310 194651 5.15 1.67 20150310 194652 5.15 1.67 20150310 194653 14.16 3.09 20150310 194656 4.30 2.79 20150310 194657 4.39 2.79 20150310 194659 5.44 1.91 20150310 194700 5.44 1.91 20150310 194702 8.40 2.65 20150310 194703 8.31 2.49 20150310 194704 5.27 1.54 20150310 194705 5.27 1.54 20150310 194706 12.59 3.38 20150310 194708 4.36 2.86 20150310 194709 4.40 2.86 20150310 194711 5.77 1.90 20150310 194713 7.70 2.65 20150310 194714 8.90 2.42 20150310 194715 4.94 1.48 20150310 194716 11.73 3.50 20150310 194717 12.18 2.17 20150310 194718 4.67 2.99 20150310 194719 4.66 2.99 20150310 194721 5.76 1.88 20150310 194723 7.41 2.68 20150310 194724 8.56 2.25 20150310 194725 4.63 1.41 20150310 194727 9.26 3.61 20150310 194728 12.54 2.08 20150310 194729 4.56 3.06 20150310 194730 4.50 3.06 20150310 194732 5.42 1.83 20150310 194733 7.17 2.73 20150310 194734 7.59 2.06 20150310 194735 4.98 1.27 20150310 194736 7.76 3.62 20150310 194737 14.53 2.53 20150310 194738 4.09 3.14 20150310 194740 4.43 1.77 20150310 194742 6.51 2.76 20150310 194743 4.50 1.21 20150310 194744 6.71 3.60 20150310 194745 15.12 2.69 20150310 194746 3.79 3.22 20150310 194748 3.15 1.72 20150310 194750 6.21 1.80 20150310 194751 3.85 1.17 20150310 194752 5.90 3.53 20150310 194753 4.28 3.29 20150310 194754 4.20 3.29 20150310 194755 2.92 1.66 20150310 194757 3.79 2.80 20150310 194758 3.65 1.19 20150310 194759 5.44 3.54 20150310 194800 5.25 3.37 20150310 194801 5.17 3.36 20150310 194802 3.62 1.60 20150310 194804 2.16 2.82 20150310 194805 3.42 1.17 20150310 194806 4.42 3.42 20150310 194807 5.17 3.36 20150310 194808 6.45 3.45 20150310 194809 4.67 1.53 20150310 194810 3.44 2.85 20150310 194811 7.28 1.56 20150310 194812 3.85 3.33 20150310 194813 13.93 3.21 20150310 194814 6.41 3.44 20150310 194816 6.26 0.94 20150310 194818 7.30 1.50 20150310 194819 2.73 1.19 20150310 194820 11.01 3.35 20150310 194821 7.51 3.55 20150310 194823 4.53 1.06 20150310 194824 5.15 2.92 20150310 194825 2.46 1.20 20150310 194826 7.62 3.57 20150310 194827 8.56 3.66 20150310 194829 2.14 1.26 20150310 194830 7.24 1.48 20150310 194831 2.49 1.23 20150310 194832 6.92 3.56 20150310 194833 8.50 3.65 20150310 194834 8.43 1.49 20150310 194835 1.58 1.40 20150310 194836 7.33 1.43 20150310 194837 9.98 3.48 20150310 194838 9.47 3.78 20150310 194840 7.56 1.40 20150310 194841 8.02 3.08 20150310 194842 2.57 1.28 20150310 194843 8.62 3.74 20150310 194844 10.32 3.90 20150310 194845 6.82 1.39 20150310 194846 8.60 3.15 20150310 194847 7.47 1.40 20150310 194848 10.21 3.50 20150310 194849 10.32 3.90 20150310 194851 3.56 1.66 20150310 194852 7.10 1.36 20150310 194853 9.33 3.30 20150310 194854 11.18 4.01 20150310 194856 3.43 1.70 20150310 194857 7.39 1.38 20150310 194858 9.22 3.35 20150310 194859 11.15 4.02 20150310 194901 3.63 1.67 20150310 194902 6.64 1.32 20150310 194903 8.72 3.22 20150310 194904 11.86 4.11 20150310 194906 4.34 1.73 20150310 194908 6.97 1.33 20150310 194909 8.68 3.25 20150310 194910 11.82 4.12 20150310 194912 3.78 1.73 20150310 194913 4.55 1.51 20150310 194914 13.30 4.23 20150310 194915 12.45 4.21 20150310 194916 11.34 1.80 20150310 194917 3.21 3.29 20150310 194918 4.51 1.50 20150310 194919 13.44 4.26 20150310 194921 4.13 1.83 20150310 194922 4.71 1.29 20150310 194923 8.54 3.08 20150310 194924 12.83 4.28 20150310 194925 12.33 2.10 20150310 194926 3.12 3.30 20150310 194927 4.75 1.55 20150310 194928 13.95 4.42 20150310 194930 4.78 1.93 20150310 194931 3.86 1.28 20150310 194932 8.30 3.06 20150310 194933 13.06 4.38 20150310 194934 13.28 2.35 20150310 194935 4.85 3.33 20150310 194936 8.42 3.07 20150310 194937 13.06 4.38 20150310 194939 5.90 3.37 20150310 194940 5.02 1.58 20150310 194941 13.82 4.47 20150310 194943 4.90 2.02 20150310 194944 3.40 1.31 20150310 194945 13.82 4.51 20150310 194946 13.17 4.48 20150310 194947 5.09 2.05 20150310 194948 3.61 1.31 20150310 194949 13.30 4.39 20150310 194950 13.19 4.53 20150310 194951 9.98 2.27 20150310 194952 2.64 1.35 20150310 194953 8.11 2.90 20150310 194954 13.22 4.56 20150310 194955 9.52 2.27 20150310 194956 2.69 1.37 20150310 194957 8.34 2.92 20150310 194959 13.26 4.59 20150310 195000 4.14 2.26 20150310 195001 2.21 1.47 20150310 195002 8.25 2.80 20150310 195003 13.15 4.64 20150310 195004 3.94 2.27 20150310 195005 2.22 1.50 20150310 195006 8.36 2.82 20150310 195007 13.20 4.67 20150310 195008 4.05 2.29 20150310 195009 2.24 1.54 20150310 195010 12.66 4.20 20150310 195011 13.10 4.71 20150310 195012 5.28 2.27 20150310 195013 2.06 1.69 20150310 195014 12.60 4.24 20150310 195015 2.44 0.92 20150310 195016 5.20 2.29 20150310 195017 4.29 1.46 20150310 195018 13.19 4.74 20150310 195019 2.37 0.99 20150310 195020 7.84 3.54 20150310 195021 8.70 2.65 20150310 195022 13.23 4.77 20150310 195023 5.16 2.49 20150310 195024 2.38 2.03 20150310 195025 8.89 2.66 20150310 195026 13.40 4.85 20150310 195027 4.95 2.38 20150310 195028 2.37 2.11 20150310 195029 12.38 4.19 20150310 195030 4.51 1.33 20150310 195031 8.21 3.54 20150310 195032 5.22 1.54 20150310 195033 13.53 4.84 20150310 195034 5.84 2.61 20150310 195035 3.38 2.42 20150310 195036 8.19 2.62 20150310 195037 13.76 4.92 20150310 195038 5.88 2.46 20150310 195039 4.97 1.55 20150310 195040 13.76 4.92 20150310 195041 5.82 1.55 20150310 195042 8.18 3.48 20150310 195043 6.53 2.61 20150310 195044 13.97 4.91 20150310 195045 6.15 2.50 20150310 195046 4.53 2.85 20150310 195047 11.67 4.08 20150310 195048 5.80 1.62 20150310 195050 8.17 3.49 20150310 195051 7.32 2.63 20150310 195052 14.84 4.93 20150310 195053 5.64 2.54 20150310 195054 5.10 1.65 20150310 195055 11.74 4.13 20150310 195056 7.18 1.81 20150310 195057 7.73 3.40 20150310 195058 5.85 2.62 20150310 195059 14.97 5.00 20150310 195100 5.73 2.57 20150310 195101 5.04 1.66 20150310 195102 14.97 5.00 20150310 195103 12.01 3.50 20150310 195104 7.40 3.64 20150310 195105 12.58 4.23 20150310 195106 8.68 2.07 20150310 195107 7.19 3.32 20150310 195108 5.02 2.63 20150310 195109 15.06 4.96 20150310 195110 5.91 2.62 20150310 195111 5.00 1.70 20150310 195112 15.06 4.96 20150310 195113 12.69 3.74 20150310 195114 7.63 3.77 20150310 195115 13.86 4.24 20150310 195116 9.90 2.44 20150310 195117 8.09 3.27 20150310 195118 4.50 2.66 20150310 195119 14.34 4.83 20150310 195120 6.51 2.66 20150310 195121 4.93 1.74 20150310 195122 14.34 4.83 20150310 195123 13.44 3.99 20150310 195124 9.37 4.15 20150310 195125 14.28 4.32 20150310 195126 13.53 4.02 20150310 195127 11.21 4.39 20150310 195128 15.16 4.21 20150310 195129 10.96 2.74 20150310 195130 9.56 3.27 20150310 195131 4.65 2.73 20150310 195132 14.70 5.00 20150310 195133 6.41 2.70 20150310 195134 4.98 1.77 20150310 195135 14.84 5.05 20150310 195136 6.42 2.72 20150310 195137 4.93 1.77 20150310 195138 15.33 4.99 20150310 195140 13.57 4.25 20150310 195141 13.48 4.75 20150310 195142 15.48 5.03 20150310 195143 13.66 4.32 20150310 195144 13.58 4.76 20150310 195145 15.19 4.12 20150310 195146 11.47 2.90 20150310 195147 13.68 4.78 20150310 195148 15.16 4.13 20150310 195149 11.47 2.93 20150310 195150 10.51 3.34 20150310 195151 14.69 4.02 20150310 195152 11.34 2.84 20150310 195153 10.55 3.32 20150310 195154 6.15 2.99 20150310 195155 11.58 2.91 20150310 195156 10.56 3.34 20150310 195157 6.67 3.00 20150310 195158 16.40 5.14 20150310 195159 10.61 3.35 20150310 195200 6.97 3.01 20150310 195201 16.52 5.20 20150310 195202 10.65 3.36 20150310 195203 6.55 3.13 20150310 195204 17.67 5.00 20150310 195205 10.41 3.29 20150310 195206 6.83 3.14 20150310 195207 17.77 5.04 20150310 195208 10.45 3.30 20150310 195209 7.12 3.15 20150310 195210 17.88 5.07 20150310 195211 10.50 3.31 20150310 195212 7.41 3.15 20150310 195213 17.94 5.09 20150310 195214 10.55 3.30 20150310 195215 7.61 3.16 20150310 195216 16.14 4.34 20150310 195217 10.38 3.21 20150310 195218 7.15 3.32 20150310 195219 11.59 3.32 20150310 195221 7.34 3.33 20150310 195222 12.00 3.41 20150310 195223 10.50 3.19 20150310 195224 11.61 3.83 20150310 195225 12.41 3.50 20150310 195226 10.56 3.18 20150310 195227 11.54 3.84 20150310 195228 12.59 3.59 20150310 195229 12.32 5.53 20150310 195231 10.59 3.76 20150310 195232 15.89 5.38 20150310 195233 12.63 5.59 20150310 195234 12.82 4.13 20150310 195235 15.95 5.43 20150310 195236 12.95 5.65 20150310 195237 12.84 4.19 20150310 195238 16.02 5.48 20150310 195239 6.67 1.93 20150310 195240 12.87 4.24 20150310 195241 6.44 3.17 20150310 195242 6.72 1.93 20150310 195243 11.27 4.41 20150310 195244 6.56 3.26 20150310 195245 8.59 3.72 20150310 195246 11.36 4.46 20150310 195247 9.75 2.84 20150310 195248 8.75 3.73 20150310 195249 12.37 3.83 20150310 195250 14.91 5.92 20150310 195251 9.08 3.70 20150310 195252 16.72 5.55 20150310 195253 15.49 6.00 20150310 195254 11.56 4.56 20150310 195255 16.77 5.60 20150310 195256 7.41 2.02 20150310 195257 9.65 4.64 20150310 195258 7.01 3.48 20150310 195259 9.18 3.96 20150310 195300 9.95 4.73 20150310 195301 9.36 2.70 20150310 195302 9.22 3.96 20150310 195303 12.68 3.68 20150310 195304 18.47 6.30 20150310 195305 8.00 3.64 20150310 195306 16.99 5.54 20150310 195307 19.06 6.40 20150310 195308 10.28 4.82 20150310 195309 7.72 3.61 20150310 195310 7.75 2.12 20150310 195311 11.53 4.83 20150310 195312 8.80 2.62 20150310 195313 9.62 4.17 20150310 195314 12.63 3.60 20150310 195315 20.47 7.02 20150310 195316 7.13 3.54 20150310 195317 16.62 5.44 20150310 195318 20.91 7.12 20150310 195319 11.86 4.91 20150310 195320 7.77 3.87 20150310 195322 9.84 4.17 20150310 195323 12.33 5.00 20150310 195324 8.70 2.56 20150310 195325 6.95 3.54 20150310 195326 13.47 3.76 20150310 195327 20.99 6.75 20150310 195328 8.13 4.86 20150310 195329 16.04 5.34 20150310 195330 8.18 2.42 20150310 195331 9.18 4.91 20150310 195332 7.91 2.51 20150310 195333 10.73 4.38 20150310 195334 12.87 3.65 20150310 195335 21.80 6.49 20150310 195336 6.81 3.43 20150310 195337 16.01 5.37 20150310 195338 7.88 2.48 20150310 195339 10.03 4.99 20150310 195340 8.27 4.29 20150310 195341 11.03 4.38 20150310 195342 12.26 3.35 20150310 195343 21.50 4.84 20150310 195344 6.88 3.33 20150310 195345 15.19 5.28 20150310 195346 8.01 2.71 20150310 195347 7.78 4.88 20150310 195348 6.85 2.46 20150310 195349 11.68 4.56 20150310 195350 12.70 3.41 20150310 195351 21.65 4.61 20150310 195352 7.92 4.90 20150310 195353 9.94 4.64 20150310 195354 7.80 2.79 20150310 195355 7.62 4.94 20150310 195356 6.57 2.41 20150310 195357 6.90 3.25 20150310 195358 14.41 5.24 20150310 195359 19.34 4.23 20150310 195400 7.05 4.78 20150310 195401 10.23 4.88 20150310 195402 11.51 4.70 20150310 195403 12.29 3.14 20150310 195404 18.03 4.09 20150310 195405 6.69 3.26 20150310 195406 14.43 5.26 20150310 195407 7.66 3.14 20150310 195408 7.55 4.87 20150310 195409 6.35 2.38 20150310 195410 6.77 3.27 20150310 195412 14.45 5.28 20150310 195413 16.43 4.30 20150310 195414 9.18 4.69 20150310 195415 10.32 5.16 20150310 195416 11.34 4.80 20150310 195417 11.56 2.93 20150310 195418 16.00 4.70 20150310 195419 9.81 4.74 20150310 195420 10.40 5.19 20150310 195421 11.18 4.78 20150310 195422 11.46 2.94 20150310 195423 5.57 2.37 20150310 195424 6.58 3.26 20150310 195425 14.10 5.26 20150310 195426 7.49 3.61 20150310 195427 11.17 4.85 20150310 195428 5.25 2.35 20150310 195429 7.00 3.28 20150310 195430 14.05 5.28 20150310 195431 7.85 3.81 20150310 195432 12.83 4.70 20150310 195433 4.24 2.40 20150310 195434 6.31 3.28 20150310 195435 13.79 5.19 20150310 195436 7.84 3.87 20150310 195437 13.31 4.76 20150310 195438 9.98 5.32 20150310 195439 10.95 4.84 20150310 195440 10.90 2.82 20150310 195441 17.83 4.65 20150310 195442 13.56 4.79 20150310 195443 10.24 5.33 20150310 195444 10.59 4.82 20150310 195445 10.82 2.82 20150310 195446 17.72 4.50 20150310 195447 13.99 4.83 20150310 195448 8.92 5.31 20150310 195449 10.87 4.89 20150310 195450 10.60 2.73 20150310 195451 17.34 4.14 20150310 195452 14.44 4.71 20150310 195453 8.95 5.28 20150310 195454 10.61 4.87 20150310 195455 10.62 2.74 20150310 195456 17.21 3.94 20150310 195457 14.61 4.75 20150310 195458 8.94 5.25 20150310 195459 10.46 4.84 20150310 195500 10.51 2.73 20150310 195501 17.03 3.55 20150310 195503 14.64 4.79 20150310 195504 8.90 5.22 20150310 195505 8.55 3.50 20150310 195506 12.70 4.83 20150310 195507 8.92 4.54 20150310 195508 14.15 4.74 20150310 195509 3.40 2.43 20150310 195510 9.41 3.55 20150310 195511 12.56 4.61 20150310 195512 9.08 4.62 20150310 195513 14.20 4.80 20150310 195514 2.83 2.42 20150310 195515 9.87 3.58 20150310 195516 12.42 4.55 20150310 195517 9.21 4.69 20150310 195518 14.25 4.85 20150310 195519 2.26 2.41 20150310 195520 14.25 4.85 20150310 195521 9.18 5.22 20150310 195522 10.57 4.81 20150310 195523 9.83 2.73 20150310 195524 13.67 1.77 20150310 195525 13.28 4.81 20150310 195526 8.53 5.32 20150310 195527 10.52 4.86 20150310 195528 9.85 2.72 20150310 195529 10.85 2.77 20150310 195530 13.01 4.84 20150310 195531 1.30 2.53 20150310 195532 11.24 3.55 20150310 195533 12.04 4.19 20150310 195534 9.63 5.13 20150310 195535 12.94 4.86 20150310 195536 2.12 2.52 20150310 195537 11.14 3.52 20150310 195538 8.58 5.39 20150310 195539 9.68 4.78 20150310 195540 9.54 2.77 20150310 195541 11.53 3.06 20150310 195542 12.96 4.90 20150310 195543 8.31 5.42 20150310 195544 9.91 4.82 20150310 195545 11.40 3.90 20150310 195546 10.20 5.43 20150310 195547 14.00 4.94 20150310 195548 4.16 2.67 20150310 195549 10.00 3.44 20150310 195550 11.04 3.85 20150310 195551 9.58 4.78 20150310 195553 9.88 2.82 20150310 195554 11.00 3.35 20150310 195555 14.19 4.94 20150310 195556 9.16 5.75 20150310 195557 9.42 3.40 20150310 195558 10.51 3.79 20150310 195559 10.47 5.53 20150310 195600 14.46 4.92 20150310 195601 4.02 2.66 20150310 195602 8.92 3.37 20150310 195603 9.74 5.85 20150310 195604 9.04 4.72 20150310 195605 10.21 2.93 20150310 195606 10.26 3.37 20150310 195607 15.90 4.63 20150310 195608 3.55 2.86 20150310 195609 7.39 3.43 20150310 195610 9.64 3.54 20150310 195611 10.32 5.73 20150310 195612 10.31 2.96 20150310 195613 9.52 3.31 20150310 195614 16.17 4.59 20150310 195615 10.39 5.76 20150310 195616 6.55 3.41 20150310 195617 9.08 3.49 20150310 195618 10.49 5.75 20150310 195619 16.48 4.51 20150310 195620 3.88 2.86 20150310 195621 16.48 4.51 20150310 195622 11.18 5.70 20150310 195623 7.81 4.76 20150310 195624 10.51 3.00 20150310 195625 12.24 5.84 20150310 195626 16.04 4.23 20150310 195627 3.97 3.06 20150310 195628 16.04 4.23 20150310 195629 14.26 5.84 20150310 195630 7.40 4.86 20150310 195631 11.34 3.11 20150310 195632 12.24 5.83 20150310 195633 15.70 4.15 20150310 195634 4.38 3.05 20150310 195635 5.46 3.47 20150310 195636 14.65 5.86 20150310 195637 7.15 4.83 20150310 195638 11.44 3.12 20150310 195639 12.28 5.80 20150310 195640 15.44 4.08 20150310 195641 5.01 3.04 20150310 195642 5.30 3.45 20150310 195644 15.13 5.87 20150310 195645 7.24 4.79 20150310 195646 11.39 3.11 20150310 195647 12.33 5.75 20150310 195648 14.82 3.87 20150310 195649 5.51 3.22 20150310 195650 14.82 3.87 20150310 195651 14.45 5.62 20150310 195652 8.09 4.91 20150310 195653 9.60 3.15 20150310 195654 12.74 5.70 20150310 195655 14.37 3.82 20150310 195656 5.87 3.19 20150310 195657 14.37 3.82 20150310 195658 14.00 5.59 20150310 195659 7.61 4.86 20150310 195700 5.76 2.99 20150310 195701 12.54 5.58 20150310 195702 13.90 3.77 20150310 195703 9.80 2.55 20150310 195704 13.90 3.77 20150310 195705 13.80 5.58 20150310 195706 5.25 3.43 20150310 195707 5.34 2.95 20150310 195708 12.14 5.44 20150310 195709 9.99 3.15 20150310 195710 10.79 2.50 20150310 195711 13.39 3.63 20150310 195712 6.09 3.25 20150310 195713 4.89 3.43 20150310 195714 13.82 5.47 20150310 195715 7.47 4.94 20150310 195716 10.12 3.20 20150310 195717 12.17 5.16 20150310 195718 13.28 3.62 20150310 195719 6.39 3.17 20150310 195720 13.28 3.62 20150310 195721 13.88 5.40 20150310 195722 5.04 3.40 20150310 195723 5.27 2.79 20150310 195724 11.83 4.98 20150310 195725 10.54 3.24 20150310 195726 11.17 2.29 20150310 195727 13.19 3.59 20150310 195728 6.52 3.08 20150310 195729 5.19 3.37 20150310 195730 13.78 5.21 20150310 195731 6.51 4.87 20150310 195732 10.60 3.26 20150310 195733 11.65 4.73 20150310 195735 12.65 3.44 20150310 195736 10.90 2.13 20150310 195737 12.65 3.44 20150310 195738 11.40 4.68 20150310 195739 4.89 3.33 20150310 195740 5.99 2.72 20150310 195741 6.80 4.97 20150310 195742 10.23 3.42 20150310 195743 11.47 4.54 20150310 195744 12.30 3.44 20150310 195745 6.02 3.01 20150310 195746 12.30 3.44 20150310 195747 10.29 4.47 20150310 195748 4.47 3.30 20150310 195749 6.01 2.72 20150310 195750 11.35 4.41 20150310 195751 10.54 3.51 20150310 195752 10.93 2.05 20150310 195753 12.11 3.46 20150310 195754 6.26 2.88 20150310 195755 12.11 3.46 20150310 195756 9.43 4.29 20150310 195757 3.94 3.27 20150310 195758 7.43 2.77 20150310 195759 11.33 4.24 20150310 195800 10.24 3.83 20150310 195801 11.34 2.00 20150310 195802 11.22 3.59 20150310 195803 6.12 2.88 20150310 195804 11.22 3.59 20150310 195805 8.93 4.08 20150310 195806 2.47 3.27 20150310 195807 7.79 2.82 20150310 195808 10.87 4.04 20150310 195809 10.93 4.00 20150310 195810 11.43 1.96 20150310 195811 11.11 3.60 20150310 195812 6.38 2.73 20150310 195813 11.11 3.60 20150310 195814 8.44 4.01 20150310 195815 1.74 3.26 20150310 195816 8.19 2.91 20150310 195817 6.39 4.96 20150310 195818 12.19 4.20 20150310 195819 9.84 3.81 20150310 195820 11.03 3.54 20150310 195821 11.29 1.90 20150310 195822 11.03 3.54 20150310 195823 6.09 2.53 20150310 195825 4.23 3.30 20150310 195826 8.40 4.00 20150310 195827 7.25 5.04 20150310 195828 8.93 3.05 20150310 195829 9.41 3.56 20150310 195830 12.81 4.50 20150310 195831 10.82 1.75 20150310 195832 10.48 3.31 20150310 195833 4.89 2.51 20150310 195834 10.48 3.31 20150310 195835 9.02 3.93 20150310 195836 5.16 3.30 20150310 195837 8.99 3.11 20150310 195838 6.95 4.94 20150310 195839 13.29 4.44 20150310 195840 8.51 3.39 20150310 195841 9.93 3.21 20150310 195842 10.33 1.72 20150310 195843 9.93 3.21 20150310 195844 2.51 2.32 20150310 195845 6.04 3.29 20150310 195846 10.19 3.78 20150310 195847 6.52 4.85 20150310 195848 9.01 3.15 20150310 195849 8.19 3.28 20150310 195850 13.64 4.27 20150310 195851 10.39 1.66 20150310 195852 8.76 3.22 20150310 195853 1.57 2.30 20150310 195854 8.76 3.22 20150310 195855 8.06 3.79 20150310 195856 7.94 3.30 20150310 195857 8.27 3.75 20150310 195858 6.74 4.84 20150310 195859 9.34 3.18 20150310 195900 8.70 3.07 20150310 195901 14.18 4.06 20150310 195902 9.84 1.62 20150310 195903 8.35 3.23 20150310 195904 3.29 2.12 20150310 195905 8.35 3.23 20150310 195906 8.98 3.58 20150310 195907 8.76 3.27 20150310 195908 8.98 3.53 20150310 195909 5.75 4.69 20150310 195910 9.24 3.16 20150310 195911 9.19 2.94 20150310 195912 14.03 3.79 20150310 195913 9.28 1.58 20150310 195914 8.30 3.23 20150310 195916 5.70 2.02 20150310 195917 8.30 3.23 20150310 195918 6.05 2.02 20150310 195919 8.95 3.23 20150310 195920 8.23 3.57 20150310 195921 5.69 4.61 20150310 195922 10.02 3.09 20150310 195923 9.43 2.70 20150310 195924 13.64 3.39 20150310 195925 9.45 2.68 20150310 195926 7.74 3.28 20150310 195927 8.50 1.44 20150310 195928 7.74 3.28 20150310 195929 5.72 2.03 20150310 195930 8.71 3.23 20150310 195931 7.78 3.30 20150310 195932 8.58 3.23 20150310 195933 9.62 3.04 20150310 195934 4.20 4.38 20150310 195935 13.41 3.16 20150310 195936 9.03 2.60 20150310 195937 13.36 3.11 20150310 195938 7.38 1.32 20150310 195939 7.56 3.30 20150310 195940 7.61 2.05 20150310 195941 7.56 3.30 20150310 195942 7.82 2.07 20150310 195943 8.05 3.21 20150310 195944 6.80 2.93 20150310 195945 3.02 4.18 20150310 195946 9.32 3.00 20150310 195947 2.83 4.14 20150310 195948 12.82 2.89 20150310 195949 8.10 2.54 20150310 195950 7.09 3.35 20150310 195951 6.53 1.25 20150310 195952 6.97 3.36 20150310 195953 7.21 2.07 20150310 195954 6.97 3.36 20150310 195955 7.27 2.07 20150310 195956 1.63 3.22 20150310 195957 4.33 2.96 20150310 195958 3.30 3.98 20150310 195959 9.17 3.03 20150310 200000 3.26 3.94 20150310 200001 11.03 2.68 20150310 200002 7.99 2.56 20150310 200003 6.39 3.38 20150310 200004 6.44 1.20 20150310 200005 6.27 3.38 20150310 200007 7.81 2.12 20150310 200008 6.27 3.38 20150310 200009 7.95 2.13 20150310 200010 3.05 3.16 20150310 200011 2.85 2.64 20150310 200012 3.75 3.15 20150310 200013 8.57 3.05 20150310 200014 3.64 3.69 20150310 200015 10.01 2.59 20150310 200016 8.24 2.60 20150310 200017 9.86 2.58 20150310 200018 5.51 1.11 20150310 200019 5.32 3.39 20150310 200020 6.36 1.11 20150310 200021 4.36 3.42 20150310 200022 7.91 2.14 20150310 200023 4.12 3.42 20150310 200024 1.35 2.71 20150310 200025 5.54 3.10 20150310 200026 1.44 2.67 20150310 200027 4.52 3.50 20150310 200028 7.36 3.16 20150310 200029 4.62 3.46 20150310 200030 9.27 2.59 20150310 200031 9.19 2.56 20150310 200032 9.27 2.59 20150310 200033 5.87 1.01 20150310 200034 0.88 3.40 20150310 200035 5.93 1.01 20150310 200036 0.88 3.40 20150310 200037 8.07 2.19 20150310 200038 0.22 3.39 20150310 200039 3.21 2.40 20150310 200040 5.82 3.04 20150310 200041 3.52 2.35 20150310 200042 4.68 3.23 20150310 200043 7.46 3.22 20150310 200044 4.70 3.19 20150310 200045 9.21 2.56 20150310 200046 7.90 2.55 20150310 200047 9.03 2.55 20150310 200048 6.10 1.02 20150310 200049 2.61 3.34 20150310 200050 6.05 1.01 20150310 200051 2.38 3.33 20150310 200052 7.19 2.20 20150310 200053 2.45 3.32 20150310 200054 4.71 2.41 20150310 200055 2.64 2.94 20150310 200057 4.86 2.38 20150310 200058 4.24 3.07 20150310 200059 9.24 3.35 20150310 200100 4.08 3.04 20150310 200101 7.44 2.58 20150310 200102 6.89 2.66 20150310 200103 7.24 2.58 20150310 200104 6.84 2.66 20150310 200105 3.26 3.23 20150310 200106 6.81 1.09 20150310 200107 2.27 3.22 20150310 200108 7.95 2.19 20150310 200109 2.27 3.22 20150310 200110 8.25 2.20 20150310 200111 1.59 2.93 20150310 200112 5.75 2.14 20150310 200113 1.41 2.93 20150310 200114 5.83 2.11 20150310 200115 3.59 2.83 20150310 200116 9.30 3.34 20150310 200117 3.58 2.80 20150310 200118 5.55 2.57 20150310 200121 6.16 2.69 20150310 200123 8.18 1.27 20150310 200124 2.94 3.11 20150310 200125 9.38 2.22 20150310 200126 1.82 3.04 20150310 200127 6.84 2.16 20150310 200128 2.20 3.02 20150310 200130 3.94 2.90 20150310 200131 5.49 2.10 20150310 200132 4.05 2.62 20150310 200133 9.65 3.26 20150310 200134 4.14 2.59 20150310 200135 9.62 3.26 20150310 200136 5.65 2.80 20150310 200137 2.20 2.50 20150310 200138 5.61 2.80 20150310 200139 2.08 2.47 20150310 200140 9.59 1.51 20150310 200141 2.16 2.87 20150310 200142 9.74 1.55 20150310 200143 2.16 2.87 20150310 200144 7.35 2.17 20150310 200145 2.04 2.85 20150310 200146 7.45 2.17 20150310 200148 4.39 2.89 20150310 200149 3.32 1.82 20150310 200150 4.46 2.89 20150310 200151 2.93 1.79 20150310 200153 9.35 3.18 20150310 200155 9.31 3.17 20150310 200156 5.62 2.84 20150310 200157 2.29 2.24 20150310 200158 5.63 2.84 20150310 200159 2.44 2.21 20150310 200200 11.01 1.89 20150310 200201 2.01 2.44 20150310 200202 10.67 1.87 20150310 200203 2.02 2.41 20150310 200204 6.52 2.26 20150310 200206 6.59 2.26 20150310 200207 2.05 2.38 20150310 200208 1.99 1.81 20150310 200209 5.90 2.89 20150310 200210 2.13 1.79 20150310 200211 5.90 2.89 20150310 200214 9.05 2.96 20150310 200216 3.75 1.90 20150310 200217 5.70 2.99 20150310 200218 4.02 1.86 20150310 200219 5.75 3.00 20150310 200220 2.80 2.21 20150310 200221 12.01 2.38 20150310 200222 3.01 2.20 20150310 200223 12.15 2.45 20150310 200224 3.23 2.18 20150310 200225 5.69 2.24 20150310 200226 3.23 2.18 20150310 200227 5.57 2.24 20150310 200228 3.46 2.16 20150310 200229 2.13 1.62 20150310 200230 5.62 2.87 20150310 200231 2.22 1.60 20150310 200232 5.60 2.87 20150310 200233 8.53 2.80 20150310 200235 8.44 2.78 20150310 200238 8.35 2.76 20150310 200239 6.48 3.18 20150310 200240 3.35 1.60 20150310 200241 6.54 3.19 20150310 200242 3.18 1.57 20150310 200243 6.61 3.20 20150310 200244 6.16 2.17 20150310 200245 13.37 3.03 20150310 200246 6.20 2.18 20150310 200247 13.63 3.10 20150310 200248 6.20 2.18 20150310 200249 4.87 2.30 20150310 200250 6.24 2.19 20150310 200251 4.69 2.30 20150310 200252 6.28 2.21 20150310 200253 4.32 1.68 20150310 200254 4.92 2.83 20150310 200255 4.54 1.66 20150310 200256 4.86 2.83 20150310 200257 4.76 1.65 20150310 200259 7.10 2.41 20150310 200301 7.10 2.40 20150310 200303 4.84 1.41 20150310 200304 7.32 3.27 20150310 200305 4.75 1.40 20150310 200306 7.37 3.27 20150310 200307 4.66 1.39 20150310 200308 15.32 3.88 20150310 200309 6.57 2.36 20150310 200310 15.04 3.93 20150310 200311 6.60 2.38 20150310 200312 14.79 3.97 20150310 200313 6.60 2.38 20150310 200314 3.21 2.35 20150310 200315 6.64 2.40 20150310 200316 3.29 2.35 20150310 200317 7.17 2.55 20150310 200318 6.89 1.77 20150310 200319 4.83 2.79 20150310 200320 6.98 1.77 20150310 200321 4.92 2.79 20150310 200322 7.06 1.78 20150310 200323 5.02 2.79 20150310 200324 5.59 2.17 20150310 200326 5.59 2.17 20150310 200329 5.60 2.16 20150310 200330 7.88 3.43 20150310 200331 1.24 1.33 20150310 200332 7.85 3.44 20150310 200333 1.11 1.33 20150310 200334 7.82 3.44 20150310 200335 1.01 1.33 20150310 200336 11.13 3.74 20150310 200337 7.53 2.75 20150310 200338 11.27 3.73 20150310 200339 7.55 2.77 20150310 200340 11.43 3.72 20150310 200341 7.55 2.77 20150310 200342 2.23 2.43 20150310 200343 7.57 2.78 20150310 200344 2.25 2.43 20150310 200345 7.60 2.80 20150310 200346 2.26 2.43 20150310 200347 5.52 2.80 20150310 200348 7.65 1.86 20150310 200349 5.53 2.80 20150310 200350 7.69 1.87 20150310 200351 5.55 2.80 20150310 200352 7.74 1.87 20150310 200354 4.48 2.10 20150310 200356 4.34 2.10 20150310 200358 3.95 2.07 20150310 200359 8.33 3.60 20150310 200400 3.78 1.40 20150310 200401 8.31 3.60 20150310 200402 4.01 1.40 20150310 200403 8.29 3.60 20150310 200404 4.24 1.41 20150310 200405 11.90 3.12 20150310 200406 7.62 3.05 20150310 200407 11.87 3.09 20150310 200408 7.59 3.05 20150310 200409 11.85 3.05 20150310 200410 7.56 3.06 20150310 200411 11.84 3.01 20150310 200412 7.56 3.06 20150310 200413 0.22 2.45 20150310 200414 7.53 3.07 20150310 200415 0.40 2.45 20150310 200416 7.51 3.08 20150310 200417 0.62 2.45 20150310 200418 7.48 3.09 20150310 200420 7.83 1.96 20150310 200421 4.27 2.71 20150310 200422 7.79 1.96 20150310 200423 4.23 2.71 20150310 200424 7.75 1.96 20150310 200425 4.19 2.71 20150310 200426 3.61 2.08 20150310 200428 3.66 2.08 20150310 200430 3.71 2.08 20150310 200432 3.76 2.09 20150310 200433 8.28 3.57 20150310 200434 5.73 1.57 20150310 200435 8.31 3.57 20150310 200436 5.85 1.59 20150310 200437 8.34 3.56 20150310 200438 5.96 1.60 20150310 200439 8.37 3.56 20150310 200440 6.75 1.72 20150310 200441 8.84 2.04 20150310 200442 6.83 3.18 20150310 200443 8.79 2.02 20150310 200444 6.78 3.18 20150310 200445 8.73 1.99 20150310 200446 6.73 3.18 20150310 200447 8.68 1.96 20150310 200448 6.73 3.18 20150310 200449 1.98 2.40 20150310 200450 6.69 3.18 20150310 200451 2.29 2.40 20150310 200452 6.68 3.17 20150310 200453 2.61 2.39 20150310 200454 6.67 3.17 20150310 200455 2.94 2.39 20150310 200456 3.72 2.61 20150310 200457 8.30 2.11 20150310 200458 3.71 2.61 20150310 200459 8.36 2.12 20150310 200500 3.70 2.61 20150310 200501 8.43 2.13 20150310 200502 3.64 2.60 20150310 200503 8.49 2.14 20150310 200505 3.41 2.07 20150310 200507 3.12 2.07 20150310 200510 2.86 2.07 20150310 200512 2.54 2.07 20150310 200513 8.94 3.34 20150310 200514 7.25 1.90 20150310 200515 8.94 3.33 20150310 200516 7.24 1.91 20150310 200517 8.95 3.31 20150310 200518 7.23 1.92 20150310 200519 8.95 3.30 20150310 200520 7.23 1.93 20150310 200521 7.53 1.76 20150310 200522 6.49 3.16 20150310 200523 7.51 1.75 20150310 200524 6.49 3.22 20150310 200525 5.99 1.51 20150310 200526 6.48 3.22 20150310 200527 6.05 1.51 20150310 200528 6.46 3.22 20150310 200529 6.12 1.51 20150310 200530 6.46 3.22 20150310 200531 5.79 2.32 20150310 200532 6.45 3.22 20150310 200533 5.65 2.31 20150310 200534 6.48 3.21 20150310 200535 5.54 2.29 20150310 200536 6.50 3.21 20150310 200537 5.45 2.28 20150310 200538 6.53 3.21 20150310 200539 5.39 2.27 20150310 200540 4.15 2.51 20150310 200541 9.22 2.41 20150310 200542 4.47 2.51 20150310 200543 9.25 2.42 20150310 200544 4.56 2.51 20150310 200545 9.28 2.43 20150310 200546 4.66 2.51 20150310 200547 9.31 2.44 20150310 200548 4.77 2.51 20150310 200549 1.71 2.11 20150310 200551 1.70 2.11 20150310 200553 1.70 2.11 20150310 200555 1.71 2.11 20150310 200557 1.75 2.11 20150310 200559 1.80 2.11 20150310 200602 7.39 2.18 20150310 200604 7.38 2.19 20150310 200606 7.38 2.20 20150310 200608 7.37 2.21 20150310 200610 7.37 2.22 20150310 200611 6.32 1.31 20150310 200612 5.84 3.18 20150310 200613 6.33 1.31 20150310 200614 5.83 3.17 20150310 200615 6.28 1.30 20150310 200616 5.82 3.17 20150310 200617 6.23 1.30 20150310 200618 5.81 3.16 20150310 200619 6.18 1.29 20150310 200620 5.80 3.16 20150310 200621 6.13 1.28 20150310 200622 5.79 3.16 20150310 200623 5.93 2.08 20150310 200624 5.79 3.16 20150310 200625 6.03 2.08 20150310 200626 5.80 3.15 20150310 200627 6.12 2.09 20150310 200628 5.81 3.15 20150310 200629 6.22 2.09 20150310 200630 5.82 3.15 20150310 200631 6.32 2.09 20150310 200632 5.84 3.15 20150310 200633 6.41 2.09 20150310 200634 5.85 3.15 20150310 200635 12.17 2.70 20150310 200636 4.72 2.42 20150310 200637 12.35 2.68 20150310 200638 4.72 2.41 20150310 200639 12.54 2.66 20150310 200640 4.71 2.41 20150310 200641 12.73 2.64 20150310 200642 4.71 2.41 20150310 200644 4.71 2.41 20150310 200646 4.84 2.40 20150310 200649 4.35 2.12 20150310 200652 4.39 2.12 20150310 200654 4.43 2.12 20150310 200656 4.49 2.12 20150310 200658 4.55 2.12 20150310 200700 4.64 2.08 20150310 200702 4.65 2.08 20150310 200704 7.37 2.40 20150310 200706 7.37 2.40 20150310 200708 7.37 2.40 20150310 200710 7.37 2.40 20150310 200712 7.37 2.40 20150310 200714 7.37 2.40 20150310 200716 7.36 2.40 20150310 200717 5.02 1.22 20150310 200718 5.93 3.12 20150310 200719 5.01 1.22 20150310 200720 5.91 3.12 20150310 200721 5.00 1.23 20150310 200722 5.89 3.12 20150310 200723 4.99 1.23 20150310 200724 5.87 3.12 20150310 200725 4.99 1.23 20150310 200726 5.88 3.12 20150310 200727 4.94 1.23 20150310 200728 5.90 3.11 20150310 200729 4.89 1.23 20150310 200730 5.92 3.11 20150310 200731 4.84 1.23 20150310 200732 5.93 3.11 20150310 200733 4.79 1.23 20150310 200734 5.93 3.11 20150310 200735 7.90 2.34 20150310 200736 5.95 3.11 20150310 200737 7.87 2.33 20150310 200738 6.02 3.11 20150310 200739 7.84 2.33 20150310 200740 6.09 3.11 20150310 200742 7.81 2.33 20150310 200743 6.16 3.11 20150310 200744 7.79 2.32 20150310 200745 6.23 3.11 20150310 200746 7.76 2.32 20150310 200747 6.31 3.11 20150310 200748 7.75 2.31 20150310 200749 6.04 3.08 20150310 200750 7.74 2.31 20150310 200751 5.88 3.07 20150310 200752 7.79 2.31 20150310 200753 3.35 2.06 20150310 200754 12.01 3.00 20150310 200755 3.55 2.07 20150310 200756 12.03 3.01 20150310 200757 3.75 2.08 20150310 200758 12.04 3.02 20150310 200759 3.86 2.08 20150310 200800 12.05 3.03 20150310 200801 3.97 2.08 20150310 200802 12.06 3.03 20150310 200803 4.09 2.08 20150310 200804 12.07 3.04 20150310 200805 4.22 2.09 20150310 200806 12.08 3.05 20150310 200807 4.35 2.09 20150310 200808 12.17 3.05 20150310 200809 4.35 2.09 20150310 200810 12.26 3.04 20150310 200811 4.36 2.09 20150310 200812 12.35 3.04 20150310 200813 4.37 2.09 20150310 200814 5.95 2.10 20150310 200816 6.03 2.10 20150310 200818 6.08 2.10 20150310 200820 6.13 2.10 20150310 201736 6.26 1.79 20150310 201738 6.25 1.78 20150310 201740 6.25 1.78 20150310 201741 8.74 1.16 20150310 201742 6.25 1.78 20150310 201743 8.87 1.41 20150310 201745 6.25 1.77 20150310 201746 9.01 1.66 20150310 201747 6.25 1.77 20150310 201748 9.15 1.91 20150310 201749 6.25 1.76 20150310 201750 9.28 2.16 20150310 201751 6.25 1.76 20150310 201752 9.43 2.41 20150310 201753 6.26 1.75 20150310 201754 9.36 2.45 20150310 201755 6.28 1.75 20150310 201756 9.29 2.48 20150310 201757 6.30 1.74 20150310 201758 9.53 2.43 20150310 201759 6.03 1.67 20150310 201800 9.58 2.40 20150310 201801 6.03 1.66 20150310 201802 9.63 2.37 20150310 201803 6.05 1.65 20150310 201804 9.59 2.33 20150310 201805 6.07 1.64 20150310 201806 9.55 2.29 20150310 201807 6.09 1.64 20150310 201808 9.51 2.26 20150310 201809 6.11 1.63 20150310 201810 9.47 2.22 20150310 201811 6.13 1.62 20150310 201812 9.44 2.18 20150310 201813 6.18 1.62 20150310 201815 4.96 1.14 20150310 201817 4.92 1.14 20150310 201819 4.88 1.14 20150310 201821 4.83 1.14 20150310 201823 4.79 1.13 20150310 201825 4.74 1.13 20150310 201827 4.70 1.13 20150310 201829 4.65 1.13 20150310 201831 4.61 1.13 20150310 201833 4.56 1.12 20150310 201836 4.52 1.12 20150310 201838 4.48 1.12 20150310 201840 4.44 1.11 20150310 201842 4.40 1.11 20150310 201844 4.38 1.11 20150310 201846 4.35 1.10 20150310 201848 4.33 1.10 20150310 201850 4.30 1.10 20150310 201852 8.07 2.08 20150310 201854 8.08 2.08 20150310 201856 8.09 2.08 20150310 201858 8.10 2.07 20150310 201900 8.11 2.07 20150310 201902 8.12 2.07 20150310 201904 8.08 2.07 20150310 201906 8.05 2.07 20150310 201908 8.02 2.07 20150310 201910 7.99 2.06 20150310 201912 7.96 2.06 20150310 201914 7.92 2.06 20150310 201916 7.89 2.06 20150310 201918 7.86 2.06 20150310 201919 12.48 4.10 20150310 201920 6.54 2.84 20150310 201921 12.50 4.10 20150310 201922 6.50 2.84 20150310 201923 12.52 4.10 20150310 201924 6.45 2.83 20150310 201931 6.31 2.82 20150310 201932 12.63 4.07 20150310 201933 6.26 2.81 20150310 201934 12.66 4.06 20150310 201935 6.20 2.81 20150310 201936 12.63 4.04 20150310 201937 6.13 2.81 20150310 201938 12.61 4.03 20150310 201939 6.06 2.80 20150310 201940 12.59 4.01 20150310 201941 6.00 2.80 20150310 201942 12.57 4.00 20150310 201943 9.99 1.79 20150310 201945 9.98 2.70 20150310 201947 9.90 2.70 20150310 201949 9.83 2.70 20150310 201951 9.75 2.69 20150310 201953 9.68 2.69 20150310 201955 9.64 2.69 20150310 201957 9.61 2.68 20150310 201959 9.58 2.68 20150310 202001 9.54 2.67 20150310 202003 9.54 2.67 20150310 202004 6.17 2.41 20150310 202005 9.51 2.67 20150310 202006 5.98 2.42 20150310 202007 9.51 2.66 20150310 202008 5.80 2.44 20150310 202009 9.52 2.65 20150310 202010 5.62 2.45 20150310 202011 9.52 2.65 20150310 202012 5.44 2.46 20150310 202013 9.52 2.64 20150310 202014 5.27 2.47 20150310 202015 9.53 2.63 20150310 202017 5.24 2.48 20150310 202018 9.52 2.62 20150310 202019 5.21 2.49 20150310 202020 9.52 2.61 20150310 202021 5.18 2.50 20150310 202023 3.67 0.92 20150310 202025 3.62 0.92 20150310 202027 3.58 0.91 20150310 202029 3.53 0.90 20150310 202031 3.48 0.89 20150310 202033 3.44 0.88 20150310 202035 3.24 0.93 20150310 202037 3.21 0.92 20150310 202039 9.77 2.43 20150310 202041 9.89 2.48 20150310 202043 10.02 2.53 20150310 202045 10.14 2.57 20150310 202047 10.13 2.61 20150310 202049 10.12 2.64 20150310 202051 10.12 2.68 20150310 202053 3.53 2.63 20150310 202054 10.40 3.39 20150310 202055 3.43 2.62 20150310 202056 10.39 3.39 20150310 202057 3.23 2.62 20150310 202058 10.34 3.38 20150310 202059 3.03 2.62 20150310 202100 10.30 3.37 20150310 202101 2.83 2.61 20150310 202102 10.25 3.35 20150310 202103 2.64 2.61 20150310 202104 10.20 3.34 20150310 202105 2.44 2.60 20150310 202106 10.16 3.33 20150310 202108 9.70 2.39 20150310 202110 9.69 2.38 20150310 202112 9.68 2.37 20150310 202114 9.67 2.36 20150310 202116 9.66 2.35 20150310 202118 9.62 2.34 20150310 202120 9.62 2.34 20150310 202121 8.98 2.50 20150310 202122 9.57 2.32 20150310 202123 9.63 2.42 20150310 202124 9.84 2.34 20150310 202125 9.86 2.43 20150310 202126 9.80 2.33 20150310 202127 10.09 2.45 20150310 202128 9.77 2.32 20150310 202129 10.24 2.46 20150310 202130 9.72 2.30 20150310 202131 10.39 2.47 20150310 202133 5.10 0.92 20150310 202135 5.25 0.92 20150310 202137 5.40 0.92 20150310 202139 5.50 0.92 20150310 202141 5.60 0.92 20150310 202143 8.71 2.90 20150310 202145 8.66 2.92 20150310 202147 8.62 2.93 20150310 202149 8.51 2.95 20150310 202151 8.41 2.97 20150310 202153 8.30 2.98 20150310 202154 8.51 2.98 20150310 202155 1.89 2.40 20150310 202156 8.47 2.97 20150310 202158 1.91 2.39 20150310 202159 8.42 2.96 20150310 202200 1.81 2.38 20150310 202201 8.43 2.94 20150310 202202 1.76 2.37 20150310 202203 8.44 2.93 20150310 202204 1.74 2.36 20150310 202206 8.15 1.98 20150310 202208 8.05 1.96 20150310 202210 8.03 1.94 20150310 202212 7.95 1.92 20150310 202214 7.86 1.91 20150310 202215 9.31 2.28 20150310 202216 7.86 1.91 20150310 202217 8.84 2.26 20150310 202218 7.78 1.89 20150310 202219 8.36 2.23 20150310 202220 7.70 1.87 20150310 202221 7.96 2.23 20150310 202222 7.65 1.86 20150310 202223 7.56 2.23 20150310 202225 4.59 0.91 20150310 202227 4.58 0.87 20150310 202233 7.40 3.23 20150310 202235 7.44 3.28 20150310 202237 7.47 3.33 20150310 202239 7.52 3.39 20150310 202241 3.50 2.13 20150310 202242 7.64 2.64 20150310 202243 3.33 2.12 20150310 202244 7.54 2.61 20150310 202245 3.21 2.11 20150310 202246 7.45 2.59 20150310 202247 3.14 2.10 20150310 202249 7.36 2.57 20150310 202250 6.74 1.74 20150310 202252 6.90 1.74 20150310 202254 7.07 1.74 20150310 202255 8.03 1.06 20150310 202256 6.88 1.71 20150310 202257 7.91 1.05 20150310 202258 6.88 1.71 20150310 202259 5.34 1.80 20150310 202300 7.14 1.72 20150310 202301 5.17 1.77 20150310 202302 7.40 1.72 20150310 202303 5.59 1.74 20150310 202304 7.47 1.74 20150310 202305 6.01 1.71 20150310 202313 8.41 3.99 20150310 202315 8.50 4.09 20150310 202317 8.60 4.19 20150310 202319 8.70 4.29 20150310 202321 3.65 1.85 20150310 202322 6.45 2.29 20150310 202323 3.68 1.84 20150310 202324 6.39 2.29 20150310 202325 3.74 1.83 20150310 202326 6.33 2.28 20150310 202327 6.81 1.86 20150310 202329 6.65 1.87 20150310 202331 6.49 1.88 20150310 202333 6.32 1.89 20150310 202334 4.64 1.42 20150310 202335 6.32 1.89 20150310 202336 5.38 1.58 20150310 202337 6.16 1.86 20150310 202338 5.94 1.69 20150310 202340 5.98 1.88 20150310 202341 5.27 1.80 20150310 202349 10.50 5.16 20150310 202351 10.70 5.23 20150310 202353 10.89 5.31 20150310 202354 4.67 2.38 20150310 202355 5.34 1.70 20150310 202356 4.43 2.38 20150310 202357 5.52 1.70 20150310 202358 4.22 2.37 20150310 202359 5.73 1.70 20150310 202400 4.03 2.37 20150310 202401 4.58 2.07 20150310 202403 4.48 2.09 20150310 202405 4.33 2.10 20150310 202406 7.11 2.19 20150310 202407 4.33 2.10 20150310 202408 7.08 2.19 20150310 202409 4.18 2.12 20150310 202410 7.05 2.20 20150310 202411 4.04 2.13 20150310 202418 12.36 6.00 20150310 202420 12.70 5.95 20150310 202422 12.83 6.02 20150310 202423 5.91 2.38 20150310 202424 6.17 1.65 20150310 202425 6.29 2.37 20150310 202426 6.16 1.66 20150310 202427 6.56 2.37 20150310 202428 6.16 1.67 20150310 202431 3.55 2.22 20150310 202433 3.68 2.22 20150310 202435 3.68 2.22 20150310 202436 5.94 2.05 20150310 202437 3.80 2.23 20150310 202438 5.89 2.06 20150310 202439 3.93 2.23 20150310 202446 14.01 6.64 20150310 202448 14.14 6.68 20150310 202450 14.27 6.73 20150310 202451 8.04 2.41 20150310 202452 6.66 1.85 20150310 202453 8.04 2.41 20150310 202454 6.78 1.87 20150310 202456 4.25 2.22 20150310 202458 4.50 2.26 20150310 202500 4.50 2.26 20150310 202501 5.36 2.52 20150310 202502 4.49 2.26 20150310 202503 5.33 2.55 20150310 202504 4.49 2.26 20150310 202511 15.73 7.20 20150310 202513 15.80 7.24 20150310 202514 8.33 2.60 20150310 202515 6.16 2.03 20150310 202516 8.38 2.63 20150310 202517 6.24 2.05 20150310 202518 8.43 2.65 20150310 202519 4.99 2.24 20150310 202522 5.12 2.23 20150310 202524 5.12 2.23 20150310 202525 5.22 2.73 20150310 202526 5.26 2.23 20150310 202527 5.20 2.74 20150310 202528 5.40 2.23 20150310 202533 16.77 7.39 20150310 202535 16.93 7.41 20150310 202537 6.49 2.24 20150310 202538 9.17 2.93 20150310 202539 6.56 2.27 20150310 202540 9.24 2.97 20150310 202541 6.97 2.30 20150310 202543 7.22 2.31 20150310 202545 7.22 2.31 20150310 202546 5.57 2.82 20150310 202547 7.48 2.33 20150310 202548 5.51 2.83 20150310 202554 15.02 7.14 20150310 202556 13.88 7.01 20150310 202557 10.10 3.35 20150310 202558 6.95 2.51 20150310 202559 10.22 3.41 20150310 202602 9.03 2.69 20150310 202604 9.13 2.78 20150310 202605 4.90 2.89 20150310 202606 9.13 2.78 20150310 202607 4.84 2.90 20150310 202608 9.25 2.87 20150310 202614 13.15 6.58 20150310 202616 13.20 6.49 20150310 202617 11.50 3.74 20150310 202618 8.15 2.74 20150310 202619 11.62 3.80 20150310 202620 8.08 2.77 20150310 202622 11.16 3.53 20150310 202624 11.16 3.53 20150310 202625 5.04 3.00 20150310 202626 11.30 3.61 20150310 202627 5.00 3.01 20150310 202631 13.48 5.97 20150310 202633 13.50 5.91 20150310 202635 7.85 2.95 20150310 202636 12.77 4.31 20150310 202637 7.84 2.97 20150310 202639 12.19 4.19 20150310 202641 12.30 4.27 20150310 202642 4.95 3.09 20150310 202643 12.30 4.27 20150310 202644 4.97 3.10 20150310 202648 12.60 5.44 20150310 202650 12.57 5.38 20150310 202651 14.32 4.83 20150310 202652 11.52 2.75 20150310 202653 14.50 4.91 20150310 202654 11.53 2.76 20150310 202656 13.46 4.69 20150310 202658 13.46 4.69 20150310 202659 5.56 3.20 20150310 202700 13.54 4.72 20150310 202706 12.82 5.07 20150310 202708 11.70 2.75 20150310 202709 15.58 5.43 20150310 202710 11.77 2.74 20150310 202712 14.11 4.92 20150310 202714 14.11 4.92 20150310 202715 5.64 3.27 20150310 202716 14.22 4.94 20150310 202721 12.16 4.62 20150310 202723 13.61 2.09 20150310 202724 16.55 5.75 20150310 202725 13.67 2.10 20150310 202727 15.44 5.01 20150310 202729 15.44 5.01 20150310 202730 5.19 3.30 20150310 202734 12.07 4.50 20150310 202736 12.07 4.49 20150310 202739 17.40 6.05 20150310 202740 15.93 5.13 20150310 202742 16.00 5.14 20150310 202744 16.00 5.14 20150310 202749 11.96 4.46 20150310 202751 13.73 1.85 20150310 202753 17.48 5.96 20150310 202754 16.82 5.06 20150310 202756 16.84 5.06 20150310 202758 16.84 5.06 20150310 202803 10.32 4.67 20150310 202805 13.79 1.84 20150310 202806 17.52 6.05 20150310 202807 16.87 4.90 20150310 202809 16.87 4.85 20150310 202811 16.87 4.85 20150310 202816 8.47 4.71 20150310 202817 17.32 6.09 20150310 202818 13.27 1.73 20150310 202819 17.28 6.10 20150310 202820 16.85 4.39 20150310 202822 17.52 4.44 20150310 202829 10.39 1.36 20150310 202830 15.27 5.58 20150310 202831 10.31 1.36 20150310 202833 16.76 3.49 20150310 202835 16.76 3.49 20150310 202838 4.56 4.99 20150310 202840 4.02 5.04 20150310 202841 13.22 5.39 20150310 202843 9.63 1.32 20150310 202845 11.74 2.47 20150310 202847 11.74 2.47 20150310 202852 6.35 5.32 20150310 202853 10.13 4.54 20150310 202854 7.96 1.22 20150310 202856 8.70 2.11 20150310 202858 8.70 2.11 20150310 202901 6.17 5.49 20150310 202903 7.50 1.22 20150310 202904 9.15 4.28 20150310 202905 7.38 1.22 20150310 202907 9.67 2.07 20150310 202909 9.67 2.07 20150310 202912 5.11 5.73 20150310 202914 7.06 1.23 20150310 202915 8.42 4.01 20150310 202916 9.29 1.93 20150310 202918 11.57 2.11 20150310 202919 2.17 3.58 20150310 202923 6.98 6.14 20150310 202924 6.50 3.49 20150310 202925 8.05 1.20 20150310 202927 9.86 2.06 20150310 202928 1.91 3.63 20150310 202929 9.86 2.06 20150310 202932 7.48 6.42 20150310 202934 5.75 3.35 20150310 202935 7.27 1.20 20150310 202937 8.07 2.09 20150310 202938 2.02 3.75 20150310 202939 8.08 2.09 20150310 202942 7.79 6.73 20150310 202944 9.32 1.16 20150310 202945 4.18 3.13 20150310 202946 6.68 2.37 20150310 202948 6.68 2.37 20150310 202951 10.11 7.18 20150310 202953 8.42 1.14 20150310 202954 4.85 3.14 20150310 202955 5.51 2.42 20150310 202957 5.51 2.42 20150310 203000 11.71 7.46 20150310 203002 7.13 1.15 20150310 203003 7.26 3.19 20150310 203004 5.21 2.44 20150310 203005 3.33 3.75 20150310 203006 5.21 2.44 20150310 203009 15.77 7.85 20150310 203010 5.70 3.30 20150310 203013 4.45 2.69 20150310 203014 3.70 3.47 20150310 203015 4.45 2.69 20150310 203018 17.57 8.02 20150310 203019 8.34 3.46 20150310 203020 4.49 2.70 20150310 203022 4.49 2.70 20150310 203023 4.01 3.27 20150310 203026 18.92 8.05 20150310 203029 9.90 3.66 20150310 203030 4.99 2.70 20150310 203031 4.13 3.01 20150310 203032 5.09 2.96 20150310 203035 20.69 7.81 20150310 203036 10.85 3.84 20150310 203039 6.01 2.98 20150310 203042 21.15 7.63 20150310 203046 7.55 3.06 20150310 203052 16.29 4.55 20150310 203055 9.24 3.46 20150310 203058 21.51 6.73 20150310 203059 16.13 4.67 20150310 203100 10.18 3.58 20150310 203102 10.18 3.58 20150310 203105 21.39 6.43 20150310 203106 16.96 4.80 20150310 203107 10.87 3.71 20150310 203109 10.87 3.71 20150310 203112 21.25 6.13 20150310 203113 17.41 4.88 20150310 203115 11.48 3.83 20150310 203117 11.48 3.83 20150310 203120 20.40 5.34 20150310 203121 16.81 4.80 20150310 203122 11.91 4.19 20150310 203124 11.91 4.19 20150310 203127 19.88 5.02 20150310 203128 17.07 4.85 20150310 203129 12.13 4.27 20150310 203130 6.23 0.48 20150310 203131 12.13 4.27 20150310 203135 16.82 4.80 20150310 203136 12.21 4.34 20150310 203137 6.10 0.63 20150310 203139 17.81 4.10 20150310 203143 11.83 4.52 20150310 203144 5.93 0.54 20150310 203146 16.85 3.80 20150310 203147 15.89 4.63 20150310 203148 11.78 4.54 20150310 203150 11.78 4.54 20150310 203154 15.62 4.51 20150310 203155 11.42 4.53 20150310 203158 15.55 3.31 20150310 203159 15.12 4.27 20150310 203202 10.46 4.52 20150310 203207 14.80 4.07 20150310 203208 9.61 4.48 20150310 203211 14.07 2.53 20150310 203212 14.61 3.95 20150310 203213 8.97 4.46 20150310 203215 8.97 4.46 20150310 203220 8.39 4.47 20150310 203223 11.88 1.83 20150310 203224 14.04 3.52 20150310 203225 9.92 4.54 20150310 203228 11.27 1.69 20150310 203229 13.93 3.43 20150310 203230 10.16 4.54 20150310 203231 3.52 0.29 20150310 203232 10.16 4.54 20150310 203237 9.65 4.50 20150310 203242 9.48 4.64 20150310 203247 9.14 4.59 20150310 203250 8.18 1.11 20150310 203251 13.14 2.94 20150310 203252 8.62 4.52 20150310 203253 3.42 0.86 20150310 203256 7.40 1.07 20150310 203257 12.66 2.70 20150310 203258 9.91 4.70 20150310 203259 4.46 1.05 20150310 203301 5.77 1.07 20150310 203302 12.34 2.61 20150310 203303 10.13 4.64 20150310 203304 4.50 1.17 20150310 203306 5.08 1.08 20150310 203307 12.02 2.51 20150310 203308 10.07 4.55 20150310 203309 4.55 1.30 20150310 203313 9.91 4.49 20150310 203318 10.59 4.65 20150310 203323 9.85 4.54 20150310 203329 4.63 1.01 20150310 203330 8.79 1.97 20150310 203331 9.52 4.63 20150310 203332 6.97 2.12 20150310 203334 4.16 0.92 20150310 203335 8.27 1.87 20150310 203336 8.06 4.61 20150310 203341 7.41 4.60 20150310 203344 6.36 4.58 20150310 203348 2.29 0.89 20150310 203349 6.87 1.74 20150310 203350 7.61 4.83 20150310 203351 8.77 2.54 20150310 203355 7.45 4.78 20150310 203357 4.96 1.62 20150310 203358 7.29 4.67 20150310 203359 9.60 2.80 20150310 203401 1.80 0.97 20150310 203409 0.33 1.00 20150310 203410 5.70 1.63 20150310 203411 9.73 4.81 20150310 203417 0.58 0.97 20150310 203419 10.65 4.98 20150310 203422 11.24 4.91 20150310 203427 11.54 4.88 20150310 203428 1.81 0.99 20150310 203429 9.04 2.07 20150310 203430 11.80 4.91 20150310 203436 2.82 0.99 20150310 203439 12.09 5.23 20150310 203444 12.38 5.24 20150310 203445 3.13 0.95 20150310 203446 9.98 2.33 20150310 203447 12.51 5.27 20150310 203450 12.49 5.70 20150310 203456 4.23 0.95 20150310 203458 12.68 5.71 20150310 203459 4.34 0.94 20150310 203500 5.76 1.94 20150310 203501 12.83 5.72 20150310 203503 3.78 1.83 20150310 203504 13.19 6.28 20150310 203517 5.29 0.83 20150310 203519 13.07 6.80 20150310 203520 5.36 0.82 20150310 203521 3.69 1.70 20150310 203524 3.67 1.67 20150310 203525 13.32 6.83 20150310 203527 3.90 1.64 20150310 203528 13.42 6.83 20150310 203530 5.72 1.77 20150310 203531 13.72 7.23 20150310 203534 13.66 7.25 20150310 203537 13.62 7.28 20150310 203540 13.53 7.29 20150310 203543 15.80 7.55 20150310 203546 15.70 7.58 20150310 203549 15.60 7.60 20150310 203552 15.51 7.63 20150310 203554 6.19 1.45 20150310 203555 17.00 7.78 20150310 203557 4.62 1.34 20150310 203559 17.00 7.78 20150310 203601 4.06 1.24 20150310 203602 17.09 7.83 20150310 203603 6.74 0.86 20150310 203604 3.55 1.14 20150310 203605 17.19 7.87 20150310 203606 6.85 0.90 20150310 203609 7.51 0.97 20150310 203618 17.36 8.03 20150310 203621 16.41 7.84 20150310 203624 16.50 7.87 20150310 203625 4.85 1.23 20150310 203631 16.97 7.97 20150310 203634 15.88 7.68 20150310 203637 16.01 7.69 20150310 203638 4.90 1.11 20150310 203644 15.62 7.28 20150310 203645 4.21 0.99 20150310 203646 11.25 1.12 20150310 203652 15.81 7.25 20150310 203655 14.96 6.76 20150310 203656 3.93 0.79 20150310 203657 10.84 1.42 20150310 203659 15.26 6.72 20150310 203702 15.26 6.72 20150310 203703 4.10 0.69 20150310 203704 10.23 1.32 20150310 203709 14.93 6.41 20150310 203710 5.61 0.68 20150310 203713 15.14 6.31 20150310 203720 14.73 5.93 20150310 203721 6.60 0.67 20150310 203724 15.06 5.79 20150310 203731 17.75 5.52 20150310 203735 17.66 5.45 20150310 203737 9.19 1.15 20150310 203740 21.38 5.21 20150310 203744 21.33 5.16 20150310 203746 8.54 0.98 20150310 203748 21.33 4.76 20150310 203750 8.17 0.96 20150310 203752 21.40 4.73 20150310 203754 7.93 0.87 20150310 203756 21.46 4.70 20150310 203758 7.26 0.80 20150310 203800 20.42 4.28 20150310 203802 6.91 0.73 20150310 203806 6.56 0.66 20150310 203808 19.39 3.89 20150310 203812 19.42 3.81 20150310 203817 18.47 3.40 20150310 203821 18.47 3.40 20150310 203831 17.43 3.16 20150310 203836 17.50 3.07 20150310 203840 15.69 3.02 20150310 203845 15.56 2.97 20150310 203850 13.12 2.89 20150310 203855 11.37 2.73 20150310 203900 11.23 2.67 20150310 203906 10.25 2.42 20150310 203911 10.25 2.42 20150310 203917 9.27 2.35 20150310 203923 8.44 2.36 20150310 203924 8.46 2.35 20150310 203929 8.46 2.35 20150310 203930 8.49 2.34 20150310 203936 8.06 2.39 20150310 203942 7.94 2.48 20150310 203949 7.81 2.58 20150310 203957 10.09 3.15 20150310 204004 7.10 2.78 20150310 204005 9.74 2.81 20150310 204013 6.82 2.90 20150310 204022 6.67 3.04 20150310 204031 6.72 3.21 20150310 204042 6.99 3.35 20150310 204054 8.05 3.46 20150310 204109 8.75 3.46 20150310 204110 9.35 3.42 20150310 204123 12.61 1.90 20150310 204124 12.61 1.90 20150310 204131 9.54 3.22 20150310 204449 21.35 6.22 20150310 204944 8.63 1.08 20150310 205058 12.80 2.57 20150310 205143 21.39 5.51 20150310 210244 4.16 2.02 20150310 210246 4.20 2.03 20150310 210248 4.22 2.04 20150310 210250 8.96 2.99 20150310 210251 6.13 2.60 20150310 210252 9.10 2.99 20150310 210253 6.21 2.60 20150310 210254 9.23 2.98 20150310 210255 6.30 2.61 20150310 210256 9.36 2.98 20150310 210257 6.38 2.62 20150310 210258 9.33 2.98 20150310 210259 6.39 2.63 20150310 210300 9.29 2.98 20150310 210301 6.41 2.64 20150310 210302 9.25 2.97 20150310 210303 10.08 2.54 20150310 210305 10.10 2.54 20150310 210307 10.13 2.54 20150310 210308 6.53 0.93 20150310 210309 10.21 2.52 20150310 210310 6.17 0.96 20150310 210311 10.30 2.49 20150310 210312 5.83 0.98 20150310 210313 10.39 2.47 20150310 210314 5.52 1.01 20150310 210315 10.48 2.45 20150310 210316 5.26 1.03 20150310 210318 11.22 3.88 20150310 210320 11.17 3.83 20150310 210322 11.23 3.85 20150310 210324 11.29 3.86 20150310 210327 11.36 3.88 20150310 210329 11.37 3.89 20150310 210331 11.37 3.90 20150310 210334 10.32 3.32 20150310 210336 10.38 3.32 20150310 210338 10.45 3.31 20150310 210340 10.51 3.30 20150310 210342 10.56 3.29 20150310 210344 10.62 3.28 20150310 210346 10.67 3.26 20150310 210348 10.73 3.25 20150310 210349 3.81 1.07 20150310 210350 5.14 2.11 20150310 210351 3.81 1.08 20150310 210352 5.21 2.12 20150310 210353 3.81 1.08 20150310 210354 5.28 2.12 20150310 210355 3.81 1.09 20150310 210356 5.36 2.13 20150310 210357 3.82 1.09 20150310 210358 5.44 2.13 20150310 210359 3.83 1.10 20150310 210400 5.51 2.14 20150310 210401 3.84 1.10 20150310 210402 5.59 2.14 20150310 210403 3.85 1.11 20150310 210404 5.66 2.15 20150310 210405 3.87 1.11 20150310 210406 5.74 2.15 20150310 210407 9.01 3.07 20150310 210408 8.93 2.90 20150310 210409 8.57 2.99 20150310 210410 9.08 2.89 20150310 210411 8.65 3.00 20150310 210412 9.06 2.88 20150310 210413 8.73 3.02 20150310 210414 9.04 2.88 20150310 210415 8.81 3.04 20150310 210417 9.02 2.88 20150310 210418 8.89 3.05 20150310 210419 9.00 2.88 20150310 210420 8.97 3.07 20150310 210421 9.02 2.87 20150310 210422 9.03 3.08 20150310 210423 9.04 2.87 20150310 210424 9.09 3.09 20150310 210425 9.06 2.87 20150310 210426 9.15 3.10 20150310 210427 9.08 2.86 20150310 210428 9.21 3.12 20150310 210429 3.90 1.32 20150310 210430 11.23 2.83 20150310 210431 4.04 1.32 20150310 210432 11.25 2.85 20150310 210433 4.19 1.32 20150310 210434 11.27 2.88 20150310 210435 4.35 1.33 20150310 210436 11.29 2.90 20150310 210437 4.51 1.33 20150310 210438 11.32 2.93 20150310 210439 4.68 1.33 20150310 210440 11.34 2.95 20150310 210441 4.71 1.33 20150310 210442 11.36 2.97 20150310 210443 4.74 1.33 20150310 210444 11.38 2.99 20150310 210445 4.79 1.34 20150310 210446 11.41 3.00 20150310 210447 4.84 1.34 20150310 210448 11.43 3.02 20150310 210449 4.90 1.34 20150310 210450 11.45 3.04 20150310 210451 4.83 1.34 20150310 210452 11.55 3.06 20150310 210453 14.04 4.61 20150310 210455 14.06 4.61 20150310 210457 14.09 4.61 20150310 210459 14.11 4.62 20150310 210501 13.71 4.60 20150310 210503 13.61 4.59 20150310 210505 13.50 4.57 20150310 210508 13.40 4.56 20150310 210510 13.29 4.54 20150310 210512 13.21 4.53 20150310 210516 13.04 4.51 20150310 210518 12.96 4.50 20150310 210525 7.48 1.97 20150310 210529 7.60 1.98 20150310 210539 7.95 2.02 20150310 210541 8.03 2.03 20150310 210543 8.07 2.04 20150310 210545 8.12 2.05 20150310 210547 8.16 2.06 20150310 210549 8.21 2.07 20150310 210551 8.25 2.08 20150310 210555 8.37 2.12 20150310 210557 8.41 2.12 20150310 210600 8.45 2.13 20150310 210601 3.95 0.93 20150310 210602 7.57 2.63 20150310 210603 4.08 0.96 20150310 210604 7.55 2.63 20150310 210605 4.11 0.98 20150310 210606 7.53 2.64 20150310 210607 4.14 1.00 20150310 210608 7.52 2.64 20150310 210609 4.18 1.01 20150310 210610 7.50 2.65 20150310 210611 4.21 1.03 20150310 210612 7.48 2.65 20150310 210613 4.25 1.05 20150310 210614 7.43 2.65 20150310 210615 4.21 1.06 20150310 210616 7.38 2.65 20150310 210617 4.17 1.06 20150310 210618 7.32 2.65 20150310 210619 4.14 1.06 20150310 210620 7.27 2.66 20150310 210621 4.11 1.07 20150310 210622 7.22 2.66 20150310 210623 4.09 1.07 20150310 210624 7.18 2.66 20150310 210625 4.14 1.06 20150310 210626 7.14 2.66 20150310 210627 4.20 1.06 20150310 210628 7.10 2.65 20150310 210629 4.26 1.05 20150310 210630 7.06 2.65 20150310 210631 4.33 1.05 20150310 210632 7.03 2.65 20150310 210633 4.40 1.04 20150310 210634 6.97 2.65 20150310 210635 4.38 1.02 20150310 210636 6.92 2.65 20150310 210637 4.36 0.99 20150310 210638 6.87 2.65 20150310 210639 4.35 0.97 20150310 210640 6.81 2.65 20150310 210641 4.33 0.94 20150310 210642 6.76 2.65 20150310 210643 4.32 0.92 20150310 210644 6.72 2.65 20150310 210646 6.69 2.65 20150310 210647 4.32 0.86 20150310 210649 6.65 2.65 20150310 210650 4.39 0.78 20150310 210651 6.43 2.62 20150310 210652 4.30 0.79 20150310 210653 6.40 2.62 20150310 210654 4.21 0.79 20150310 210655 6.41 2.62 20150310 210656 4.08 0.81 20150310 210657 6.43 2.62 20150310 210658 3.96 0.83 20150310 210659 6.44 2.63 20150310 210700 3.83 0.84 20150310 210701 6.47 2.63 20150310 210702 8.64 2.89 20150310 210703 6.65 1.90 20150310 210704 8.57 2.89 20150310 210705 6.69 1.90 20150310 210706 8.55 2.88 20150310 210707 6.73 1.91 20150310 210708 8.52 2.88 20150310 210709 6.77 1.91 20150310 210710 8.49 2.87 20150310 210711 6.81 1.92 20150310 210712 8.47 2.86 20150310 210713 6.85 1.92 20150310 210714 8.44 2.86 20150310 210715 6.86 1.93 20150310 210716 8.46 2.85 20150310 210717 6.88 1.93 20150310 210718 8.48 2.85 20150310 210719 6.89 1.94 20150310 210720 8.49 2.84 20150310 210721 6.91 1.94 20150310 210722 8.51 2.83 20150310 210723 6.92 1.95 20150310 210724 8.53 2.83 20150310 210725 6.95 1.95 20150310 210726 8.55 2.82 20150310 210727 6.97 1.96 20150310 210729 7.00 1.96 20150310 210730 8.58 2.80 20150310 210731 7.03 1.96 20150310 210732 8.60 2.80 20150310 210733 7.05 1.97 20150310 210734 8.61 2.79 20150310 210735 7.09 1.97 20150310 210736 8.59 2.78 20150310 210737 7.12 1.98 20150310 210738 8.57 2.77 20150310 210740 7.15 1.98 20150310 210741 8.56 2.76 20150310 210742 7.18 1.98 20150310 210743 8.54 2.76 20150310 210744 7.21 1.99 20150310 210745 8.96 2.63 20150310 210746 7.11 1.97 20150310 210747 8.93 2.60 20150310 210748 7.14 1.97 20150310 210749 8.89 2.58 20150310 210750 7.17 1.97 20150310 210751 8.86 2.56 20150310 210752 7.20 1.98 20150310 210753 8.82 2.53 20150310 210754 7.23 1.98 20150310 210755 8.79 2.51 20150310 210756 7.25 1.98 20150310 210757 8.64 2.49 20150310 210758 7.27 1.98 20150310 210759 8.50 2.48 20150310 210800 7.30 1.99 20150310 210801 8.35 2.46 20150310 210803 8.20 2.45 20150310 210804 7.34 1.99 20150310 210806 7.37 1.99 20150310 210809 7.76 2.39 20150310 210810 7.45 2.00 20150310 210813 7.48 2.35 20150310 210814 7.52 2.00 20150310 210817 7.22 2.31 20150310 210818 7.51 2.00 20150310 210910 4.99 2.73 20150310 210912 5.15 2.73 20150310 210914 5.32 2.73 20150310 210923 1.35 1.30 20150310 210924 6.40 2.73 20150310 210925 1.45 1.35 20150310 210926 6.63 2.73 20150310 210927 1.57 1.41 20150310 210928 6.68 2.73 20150310 210929 1.39 1.45 20150310 210930 6.73 2.73 20150310 210932 6.78 2.73 20150310 210933 1.08 1.55 20150310 210934 6.84 2.73 20150310 210935 0.95 1.59 20150310 210936 6.90 2.73 20150310 210937 0.85 1.64 20150310 210938 7.06 2.78 20150310 210940 7.09 2.78 20150310 210941 1.45 0.81 20150310 210942 7.12 2.78 20150310 210943 1.38 0.90 20150310 210944 7.15 2.77 20150310 210945 1.35 1.00 20150310 210946 7.18 2.77 20150310 210947 1.38 1.10 20150310 210948 7.12 2.77 20150310 210949 1.49 1.18 20150310 210950 7.06 2.77 20150310 210951 1.73 1.27 20150310 210952 7.00 2.77 20150310 210953 2.06 1.36 20150310 210954 6.95 2.77 20150310 210955 2.44 1.44 20150310 210957 6.91 2.77 20150310 210958 2.85 1.53 20150310 210959 6.78 2.77 20150310 211000 2.98 1.53 20150310 211001 6.66 2.77 20150310 211002 2.49 1.90 20150310 211003 8.18 2.04 20150310 211004 2.79 1.91 20150310 211016 4.74 1.95 20150310 211017 5.49 1.79 20150310 211018 4.74 1.95 20150310 211019 5.57 1.79 20150310 211020 4.79 1.96 20150310 211046 5.80 2.08 20150310 211048 6.62 1.92 20150310 211049 5.89 2.09 20150310 211050 6.71 1.93 20150310 211051 5.83 2.10 20150310 211052 6.78 1.93 20150310 211053 5.78 2.11 20150310 211054 6.85 1.93 20150310 211055 5.74 2.11 20150310 211056 6.92 1.93 20150310 211057 5.71 2.12 20150310 211058 6.99 1.94 20150310 211059 5.69 2.13 20150310 211100 7.06 1.94 20150310 211101 5.56 2.13 20150310 211102 7.11 1.93 20150310 211103 5.43 2.13 20150310 211104 7.16 1.93 20150310 211105 5.31 2.14 20150310 211107 5.19 2.14 20150310 211108 7.27 1.92 20150310 211109 5.08 2.14 20150310 211110 7.32 1.91 20150310 211111 5.29 2.15 20150310 211112 7.29 1.91 20150310 211113 5.49 2.15 20150310 211114 7.27 1.91 20150310 211115 5.69 2.16 20150310 211116 7.24 1.91 20150310 211117 5.90 2.17 20150310 211118 7.22 1.91 20150310 211119 6.10 2.17 20150310 211120 7.19 1.91 20150310 211121 6.23 2.18 20150310 211122 7.22 1.91 20150310 211123 6.36 2.18 20150310 211124 7.24 1.91 20150310 211125 6.48 2.19 20150310 211126 7.27 1.91 20150310 211127 6.61 2.20 20150310 211128 7.30 1.91 20150310 211129 6.75 2.20 20150310 211130 7.33 1.91 20150310 211131 6.83 2.21 20150310 211132 7.22 1.91 20150310 211136 7.24 1.92 20150310 211139 7.25 1.92 20150310 211141 7.27 1.93 20150310 211143 7.29 1.93 20150310 211145 7.32 1.93 20150310 211147 7.35 1.94 20150310 211149 7.38 1.94 20150310 211151 7.41 1.94 20150310 211153 7.45 1.94 20150310 211155 7.48 1.94 20150310 211157 7.52 1.95 20150310 211159 7.56 1.95 20150310 211201 7.60 1.95 20150310 211203 7.61 1.95 20150310 211205 7.61 1.95 20150310 211207 7.61 1.95 20150310 211209 7.62 1.95 20150310 211211 7.62 1.95 20150310 211213 7.61 1.95 20150310 211215 7.60 1.95 20150310 211217 7.59 1.94 20150310 211219 7.57 1.94 20150310 211221 7.56 1.94 20150310 211223 7.56 1.94 20150310 211225 7.55 1.93 20150310 211226 8.07 2.08 20150310 211227 0.91 1.39 20150310 211229 8.10 2.07 20150310 211230 0.73 1.45 20150310 211231 8.43 2.10 20150310 211232 0.76 1.45 20150310 211233 8.38 2.09 20150310 211234 0.76 1.45 20150310 211236 0.76 1.46 20150310 211237 8.28 2.09 20150310 211238 0.77 1.46 20150310 211239 8.23 2.08 20150310 211240 0.79 1.47 20150310 211241 8.18 2.08 20150310 211242 0.82 1.47 20150310 211243 8.23 2.07 20150310 211244 0.92 1.47 20150310 211245 8.28 2.07 20150310 211246 1.03 1.48 20150310 211247 8.33 2.06 20150310 211248 1.14 1.48 20150310 211249 8.38 2.06 20150310 211250 1.25 1.49 20150310 211251 8.43 2.05 20150310 211252 1.36 1.49 20150310 211253 8.15 2.05 20150310 211254 1.47 1.49 20150310 211255 7.88 2.04 20150310 211256 1.57 1.50 20150310 211257 7.62 2.03 20150310 211258 1.67 1.50 20150310 211259 7.36 2.03 20150310 211300 1.78 1.51 20150310 211301 7.12 2.02 20150310 211302 1.88 1.51 20150310 211303 6.81 2.01 20150310 211304 1.95 1.51 20150310 211305 6.50 2.00 20150310 211306 2.01 1.52 20150310 211307 6.19 2.00 20150310 211308 2.09 1.52 20150310 211309 5.89 1.99 20150310 211310 2.16 1.52 20150310 211311 5.59 1.98 20150310 211312 2.24 1.53 20150310 211313 5.46 1.97 20150310 211314 2.35 1.53 20150310 211316 2.45 1.54 20150310 211317 5.19 1.95 20150310 211318 2.56 1.54 20150310 211320 5.05 1.95 20150310 211321 2.67 1.54 20150310 211322 4.92 1.94 20150310 211323 2.78 1.55 20150310 211324 4.83 1.93 20150310 211325 2.77 1.57 20150310 211326 6.09 2.00 20150310 211327 2.89 1.58 20150310 211328 6.03 2.00 20150310 211329 3.01 1.59 20150310 211330 5.98 1.99 20150310 211332 5.92 1.99 20150310 211333 3.24 1.60 20150310 211334 5.86 1.98 20150310 211335 3.36 1.60 20150310 211336 5.79 1.98 20150310 211337 3.49 1.61 20150310 211339 3.62 1.62 20150310 211340 5.66 1.97 20150310 211341 3.75 1.62 20150310 211342 5.59 1.97 20150310 211343 3.88 1.63 20150310 211344 5.70 1.97 20150310 211345 3.96 1.63 20150310 211346 5.81 1.97 20150310 211348 5.93 1.97 20150310 211349 4.12 1.65 20150310 211350 6.06 1.97 20150310 211351 4.21 1.65 20150310 211352 6.19 1.97 20150310 211353 4.29 1.66 20150310 211354 6.22 1.97 20150310 211356 6.22 1.97 20150310 211358 6.30 1.97 20150310 211400 6.41 1.97 20150310 211402 6.57 1.98 20150310 211404 6.77 1.98 20150310 211406 6.73 1.98 20150310 211408 6.70 1.97 20150310 211411 6.69 1.97 20150310 211413 6.68 1.97 20150310 211415 6.69 1.97 20150310 211417 6.55 1.96 20150310 211419 6.41 1.96 20150310 211421 5.08 1.94 20150310 211423 4.85 1.92 20150310 211425 4.62 1.91 20150310 211427 3.85 1.90 20150310 211429 3.11 1.89 20150310 211431 2.43 1.88 20150310 211433 1.85 1.87 20150310 211435 1.52 1.86 20150310 211437 1.46 1.85 20150310 211439 7.62 3.11 20150310 211440 5.54 2.04 20150310 211441 7.61 3.10 20150310 211442 5.50 2.03 20150310 211443 7.61 3.09 20150310 211444 5.45 2.03 20150310 211445 7.60 3.07 20150310 211446 5.44 2.02 20150310 211447 7.62 3.06 20150310 211448 5.43 2.02 20150310 211449 7.63 3.05 20150310 211450 5.43 2.02 20150310 211451 7.64 3.04 20150310 211452 5.42 2.01 20150310 211453 7.65 3.03 20150310 211454 5.42 2.01 20150310 211455 7.67 3.02 20150310 211456 5.47 2.01 20150310 211457 7.66 2.99 20150310 211458 5.52 2.01 20150310 211459 7.67 2.96 20150310 211501 5.57 2.00 20150310 211502 7.67 2.93 20150310 211503 5.62 2.00 20150310 211504 7.67 2.89 20150310 211505 5.67 2.00 20150310 211506 7.68 2.86 20150310 211507 5.72 2.00 20150310 211508 7.62 2.84 20150310 211509 5.78 1.99 20150310 211510 7.57 2.82 20150310 211511 5.83 1.99 20150310 211512 6.14 2.64 20150310 211514 6.29 2.67 20150310 211516 6.32 2.66 20150310 211518 6.33 2.66 20150310 211520 6.35 2.66 20150310 211522 6.37 2.66 20150310 211524 6.38 2.65 20150310 211526 6.40 2.65 20150310 211528 6.38 2.65 20150310 211530 6.36 2.64 20150310 211532 6.35 2.64 20150310 211534 6.33 2.64 20150310 211536 6.31 2.63 20150310 211538 6.01 1.46 20150310 211540 5.99 1.46 20150310 211542 5.97 1.45 20150310 211544 5.95 1.45 20150310 211546 5.93 1.45 20150310 211548 5.83 1.45 20150310 211550 5.72 1.44 20150310 211553 5.62 1.44 20150310 211555 5.51 1.44 20150310 211557 5.41 1.44 20150310 211559 5.35 1.44 20150310 211600 5.51 1.78 20150310 211601 1.95 2.10 20150310 211602 5.55 1.78 20150310 211603 1.78 2.10 20150310 211604 5.60 1.77 20150310 211605 1.07 2.00 20150310 211606 5.55 1.74 20150310 211607 0.93 2.01 20150310 211608 5.57 1.73 20150310 211609 0.77 2.01 20150310 211610 5.60 1.73 20150310 211611 0.62 2.02 20150310 211612 5.63 1.73 20150310 211613 0.46 2.02 20150310 211614 5.65 1.73 20150310 211615 0.31 2.03 20150310 211616 5.68 1.72 20150310 211617 0.16 2.04 20150310 211618 5.69 1.72 20150310 211620 5.69 1.72 20150310 211622 5.70 1.72 20150310 211624 5.71 1.71 20150310 211626 5.72 1.71 20150310 211628 5.73 1.71 20150310 211630 5.70 1.71 20150310 211632 5.67 1.70 20150310 211634 5.64 1.70 20150310 211636 4.14 2.51 20150310 211637 5.16 1.89 20150310 211638 4.27 2.49 20150310 211639 5.14 1.88 20150310 211640 4.31 2.44 20150310 211642 5.12 1.88 20150310 211643 4.35 2.38 20150310 211644 5.10 1.87 20150310 211645 4.39 2.33 20150310 211646 5.08 1.86 20150310 211647 4.43 2.27 20150310 211648 5.07 1.86 20150310 211649 4.47 2.22 20150310 211650 4.94 1.85 20150310 211651 4.46 2.14 20150310 211653 6.53 2.58 20150310 211655 6.87 2.62 20150310 211657 6.88 2.61 20150310 211659 6.90 2.61 20150310 211701 6.80 2.60 20150310 211703 6.71 2.58 20150310 211705 6.62 2.57 20150310 211707 6.66 1.60 20150310 211709 6.76 1.60 20150310 211711 6.76 1.60 20150310 211713 6.76 1.60 20150310 211715 6.76 1.60 20150310 211717 6.77 1.60 20150310 211719 6.78 1.59 20150310 211720 5.01 1.67 20150310 211721 5.37 2.25 20150310 211722 4.98 1.67 20150310 211723 5.34 2.26 20150310 211724 4.95 1.67 20150310 211725 5.33 2.28 20150310 211726 4.93 1.68 20150310 211727 5.32 2.29 20150310 211728 4.90 1.68 20150310 211729 5.32 2.31 20150310 211730 4.89 1.68 20150310 211731 5.52 2.32 20150310 211733 4.89 1.68 20150310 211735 4.88 1.68 20150310 211737 4.86 1.68 20150310 211739 4.85 1.68 20150310 211741 4.84 1.68 20150310 211743 4.83 1.68 20150310 211745 5.12 2.90 20150310 211746 6.05 1.85 20150310 211747 5.28 2.91 20150310 211748 5.94 1.84 20150310 211749 5.44 2.92 20150310 211750 5.84 1.84 20150310 211751 5.60 2.93 20150310 211752 5.81 1.83 20150310 211753 5.90 2.95 20150310 211754 5.79 1.83 20150310 211755 6.20 2.96 20150310 211757 6.30 2.36 20150310 211759 6.26 2.36 20150310 211801 6.22 2.35 20150310 211803 6.27 2.35 20150310 211805 6.31 2.34 20150310 211807 6.02 1.49 20150310 211809 6.11 1.49 20150310 211811 6.20 1.49 20150310 211813 6.18 1.49 20150310 211815 6.16 1.48 20150310 211816 5.25 1.72 20150310 211817 7.50 2.40 20150310 211818 5.30 1.73 20150310 211819 7.50 2.41 20150310 211820 5.35 1.73 20150310 211821 7.50 2.42 20150310 211822 5.37 1.74 20150310 211824 7.51 2.43 20150310 211825 5.39 1.74 20150310 211826 7.53 2.43 20150310 211827 5.39 1.74 20150310 211829 5.41 1.75 20150310 211831 6.13 1.78 20150310 211833 6.15 1.78 20150310 211835 6.18 1.79 20150310 211836 6.35 1.88 20150310 211837 10.73 3.25 20150310 211838 6.36 1.88 20150310 211839 10.72 3.25 20150310 211840 6.37 1.88 20150310 211841 10.70 3.25 20150310 211842 6.38 1.89 20150310 211843 10.69 3.25 20150310 211844 6.45 1.89 20150310 211845 6.20 2.34 20150310 211847 6.15 2.33 20150310 211849 6.10 2.33 20150310 211851 6.05 2.33 20150310 211853 4.93 1.35 20150310 211855 4.79 1.34 20150310 211857 4.65 1.33 20150310 211859 4.51 1.32 20150310 211901 7.56 2.50 20150310 211902 6.59 1.91 20150310 211903 7.54 2.51 20150310 211904 6.61 1.92 20150310 211905 7.49 2.51 20150310 211906 6.63 1.93 20150310 211907 7.44 2.51 20150310 211908 6.66 1.94 20150310 211910 6.66 1.94 20150310 211912 6.68 1.95 20150310 211915 7.38 2.04 20150310 211917 7.39 2.05 20150310 211918 6.76 1.95 20150310 211919 8.60 3.01 20150310 211920 6.81 1.96 20150310 211921 8.46 2.99 20150310 211922 6.86 1.97 20150310 211923 8.33 2.97 20150310 211924 6.92 1.97 20150310 211925 4.69 2.30 20150310 211927 4.58 2.30 20150310 211929 4.47 2.30 20150310 211931 4.35 2.30 20150310 211933 1.12 1.23 20150310 211935 0.80 1.22 20150310 211937 0.51 1.23 20150310 211939 6.52 2.51 20150310 211940 7.56 2.16 20150310 211941 6.55 2.52 20150310 211942 7.58 2.16 20150310 211943 6.58 2.53 20150310 211944 7.61 2.17 20150310 211945 6.62 2.54 20150310 211946 7.61 2.17 20150310 211948 7.63 2.18 20150310 211950 7.66 2.18 20150310 211952 7.51 2.85 20150310 211953 7.53 2.13 20150310 211954 7.47 2.84 20150310 211955 7.77 2.14 20150310 211956 7.44 2.84 20150310 211957 7.03 2.01 20150310 211958 7.15 2.86 20150310 212000 2.82 2.32 20150310 212002 2.52 2.33 20150310 212005 2.22 2.34 20150310 212007 4.25 1.34 20150310 212009 4.36 1.36 20150310 212011 4.50 1.38 20150310 212012 7.96 2.32 20150310 212013 6.70 2.61 20150310 212014 7.94 2.32 20150310 212015 6.74 2.62 20150310 212016 7.93 2.32 20150310 212017 6.78 2.63 20150310 212018 7.93 2.32 20150310 212020 7.94 2.32 20150310 212022 7.96 2.32 20150310 212024 5.96 2.83 20150310 212025 8.21 2.19 20150310 212026 5.85 2.82 20150310 212027 8.37 2.21 20150310 212028 5.73 2.82 20150310 212029 7.41 2.24 20150310 212030 1.18 2.49 20150310 212031 7.66 2.27 20150310 212032 1.43 2.50 20150310 212033 7.92 2.30 20150310 212034 1.68 2.52 20150310 212036 2.63 1.54 20150310 212038 2.44 1.55 20150310 212039 4.18 2.04 20150310 212040 6.16 2.70 20150310 212041 8.37 2.42 20150310 212042 6.15 2.70 20150310 212043 8.36 2.41 20150310 212044 6.14 2.71 20150310 212045 8.36 2.41 20150310 212047 8.35 2.41 20150310 212049 8.34 2.40 20150310 212051 4.51 2.86 20150310 212052 8.39 2.27 20150310 212053 4.45 2.86 20150310 212054 8.43 2.27 20150310 212056 4.39 2.86 20150310 212057 9.72 2.40 20150310 212058 3.06 2.64 20150310 212059 9.59 2.37 20150310 212100 3.15 2.66 20150310 212101 9.48 2.34 20150310 212102 4.88 1.75 20150310 212103 4.77 2.48 20150310 212104 4.82 1.77 20150310 212105 4.97 2.51 20150310 212106 4.76 1.79 20150310 212107 7.92 2.29 20150310 212108 6.59 2.78 20150310 212109 7.84 2.28 20150310 212110 6.71 2.79 20150310 212111 7.77 2.27 20150310 212113 7.77 2.27 20150310 212115 7.71 2.27 20150310 212116 9.01 2.46 20150310 212117 3.30 2.86 20150310 212118 9.34 2.40 20150310 212119 2.94 2.88 20150310 212120 9.42 2.44 20150310 212121 2.98 2.76 20150310 212122 9.98 2.19 20150310 212123 2.98 2.77 20150310 212124 9.94 2.16 20150310 212125 3.22 1.94 20150310 212126 5.65 2.66 20150310 212127 2.85 1.97 20150310 212128 5.66 2.66 20150310 212129 2.49 1.99 20150310 212130 7.49 2.26 20150310 212131 7.57 2.97 20150310 212132 7.38 2.25 20150310 212133 7.50 2.98 20150310 212134 7.38 2.25 20150310 212135 2.19 0.72 20150310 212136 7.27 2.25 20150310 212137 2.18 0.74 20150310 212138 7.16 2.24 20150310 212139 10.86 2.86 20150310 212140 2.41 2.88 20150310 212141 11.04 2.91 20150310 212142 2.52 2.88 20150310 212143 9.64 1.96 20150310 212144 3.52 2.90 20150310 212146 9.58 1.94 20150310 212147 3.67 2.91 20150310 212148 6.18 2.66 20150310 212149 1.15 2.19 20150310 212150 6.22 2.66 20150310 212151 1.17 2.21 20150310 212152 5.94 2.22 20150310 212153 7.26 3.04 20150310 212154 5.76 2.23 20150310 212155 7.28 3.04 20150310 212156 6.10 2.28 20150310 212157 4.08 0.97 20150310 212158 5.91 2.28 20150310 212159 4.17 0.98 20150310 212200 5.71 2.29 20150310 212201 12.13 3.04 20150310 212202 3.93 2.87 20150310 212203 12.30 3.08 20150310 212204 4.54 3.00 20150310 212205 9.17 1.76 20150310 212206 4.71 3.01 20150310 212207 9.06 1.73 20150310 212208 1.65 2.33 20150310 212209 6.12 2.58 20150310 212210 2.06 2.34 20150310 212211 6.13 2.58 20150310 212212 7.46 3.12 20150310 212213 4.43 2.36 20150310 212214 7.48 3.13 20150310 212215 4.26 2.38 20150310 212216 4.33 1.08 20150310 212217 4.26 2.38 20150310 212218 4.49 1.10 20150310 212219 4.09 2.40 20150310 212220 11.62 3.15 20150310 212221 4.07 2.90 20150310 212222 11.26 3.11 20150310 212223 3.51 2.90 20150310 212224 8.07 1.48 20150310 212225 3.40 3.14 20150310 212226 7.89 1.45 20150310 212227 5.09 2.33 20150310 212228 6.39 2.56 20150310 212229 5.29 2.33 20150310 212230 6.45 2.55 20150310 212231 8.10 3.19 20150310 212232 3.34 2.59 20150310 212233 8.13 3.19 20150310 212234 3.34 2.59 20150310 212235 5.91 1.48 20150310 212237 3.25 2.61 20150310 212238 5.96 1.49 20150310 212239 6.86 2.92 20150310 212240 8.74 2.42 20150310 212241 6.37 2.93 20150310 212242 7.22 1.27 20150310 212243 1.79 3.17 20150310 212244 7.06 1.24 20150310 212245 2.07 3.18 20150310 212246 6.66 2.51 20150310 212247 6.70 2.37 20150310 212248 6.73 2.50 20150310 212249 7.91 3.19 20150310 212250 2.85 2.80 20150310 212251 7.83 3.19 20150310 212252 2.80 2.83 20150310 212253 6.07 1.60 20150310 212254 2.80 2.83 20150310 212255 6.05 1.62 20150310 212256 1.98 2.94 20150310 212257 5.96 2.23 20150310 212258 2.03 2.94 20150310 212259 6.13 1.08 20150310 212300 4.65 3.23 20150310 212301 6.01 1.07 20150310 212302 4.21 3.24 20150310 212303 7.62 2.46 20150310 212304 8.57 2.39 20150310 212305 7.18 2.50 20150310 212306 8.00 3.22 20150310 212307 4.22 3.09 20150310 212308 7.91 3.21 20150310 212309 4.22 3.09 20150310 212310 5.05 2.13 20150310 212311 4.30 3.12 20150310 212312 7.38 2.16 20150310 212313 5.94 2.97 20150310 212314 7.39 2.17 20150310 212315 2.79 3.28 20150310 212316 6.20 1.05 20150310 212317 2.49 3.29 20150310 212318 8.40 2.48 20150310 212319 9.77 2.54 20150310 212320 8.60 2.49 20150310 212321 7.44 3.16 20150310 212322 4.48 3.34 20150310 212323 7.43 3.15 20150310 212324 4.48 3.34 20150310 212325 3.54 2.40 20150310 212327 4.36 3.39 20150310 212328 8.07 2.17 20150310 212329 4.36 3.02 20150310 212330 8.22 2.17 20150310 212331 2.06 3.33 20150310 212332 6.28 1.07 20150310 212333 2.22 3.33 20150310 212334 9.15 2.55 20150310 212335 9.68 2.55 20150310 212336 9.02 2.56 20150310 212337 7.78 3.09 20150310 212338 3.91 3.68 20150310 212339 7.37 3.15 20150310 212340 3.91 3.68 20150310 212341 0.89 3.00 20150310 212342 3.80 3.72 20150310 212343 5.95 2.10 20150310 212344 4.42 3.01 20150310 212345 5.78 2.10 20150310 212346 3.22 3.36 20150310 212347 6.37 1.11 20150310 212348 10.22 2.59 20150310 212349 8.69 2.51 20150310 212350 10.32 2.60 20150310 212351 3.66 3.91 20150310 212352 7.05 3.09 20150310 212353 3.76 3.95 20150310 212354 1.68 3.24 20150310 212355 3.76 3.95 20150310 212356 1.89 3.28 20150310 212357 4.86 3.05 20150310 212358 4.51 2.12 20150310 212359 4.63 3.36 20150310 212400 5.80 1.15 20150310 212401 4.83 3.36 20150310 212402 9.24 2.52 20150310 212403 11.30 2.69 20150310 212404 9.32 2.53 20150310 212405 8.05 3.04 20150310 212406 4.75 4.19 20150310 212407 2.93 3.47 20150310 212408 4.75 4.19 20150310 212409 2.67 3.64 20150310 212410 3.40 3.06 20150310 212411 0.40 2.30 20150310 212412 4.75 3.39 20150310 212413 5.32 1.26 20150310 212414 4.94 3.39 20150310 212415 10.38 2.52 20150310 212416 12.08 2.88 20150310 212418 10.28 2.52 20150310 212419 7.32 3.00 20150310 212420 6.98 4.49 20150310 212421 3.24 3.77 20150310 212422 6.98 4.49 20150310 212423 3.36 3.80 20150310 212424 3.90 3.08 20150310 212425 2.21 2.44 20150310 212426 5.89 3.38 20150310 212427 5.25 1.46 20150310 212428 6.07 3.38 20150310 212429 9.62 2.52 20150310 212430 12.70 3.13 20150310 212431 8.02 4.71 20150310 212432 7.85 2.93 20150310 212433 8.02 4.71 20150310 212434 3.89 3.90 20150310 212435 8.22 4.75 20150310 212436 3.79 2.58 20150310 212437 3.97 3.11 20150310 212438 5.30 1.63 20150310 212439 5.30 3.42 20150310 212440 8.63 2.50 20150310 212441 12.79 3.26 20150310 212442 8.39 2.50 20150310 212443 7.35 2.88 20150310 212444 9.56 5.00 20150310 212445 2.82 4.01 20150310 212446 9.56 5.00 20150310 212447 6.79 2.93 20150310 212448 2.44 3.10 20150310 212449 6.61 2.97 20150310 212450 5.53 3.43 20150310 212451 5.16 1.86 20150310 212452 13.14 3.45 20150310 212453 7.35 2.54 20150310 212454 7.15 2.81 20150310 212455 10.12 5.20 20150310 212456 4.08 4.07 20150310 212457 10.12 5.20 20150310 212458 4.43 4.08 20150310 212459 2.28 3.10 20150310 212500 6.05 3.18 20150310 212501 5.94 3.43 20150310 212502 5.85 2.02 20150310 212503 13.56 3.68 20150310 212504 6.60 2.62 20150310 212505 6.88 2.74 20150310 212506 10.44 5.38 20150310 212507 6.21 4.09 20150310 212509 10.87 5.43 20150310 212510 6.41 4.10 20150310 212511 1.91 3.08 20150310 212512 6.98 3.50 20150310 212513 5.98 3.49 20150310 212514 6.00 2.22 20150310 212515 14.13 3.85 20150310 212516 6.92 2.67 20150310 212517 7.30 2.69 20150310 212518 11.17 5.59 20150310 212519 6.93 4.11 20150310 212520 11.17 5.59 20150310 212521 7.16 3.61 20150310 212522 1.13 3.07 20150310 212523 6.52 2.32 20150310 212524 6.66 3.51 20150310 212525 6.83 2.78 20150310 212526 14.93 4.17 20150310 212527 11.45 5.72 20150310 212528 7.83 2.62 20150310 212529 11.45 5.72 20150310 212530 7.45 4.13 20150310 212531 1.21 3.06 20150310 212532 7.20 3.76 20150310 212533 6.73 3.53 20150310 212534 6.77 2.48 20150310 212535 14.74 4.23 20150310 212536 7.53 2.85 20150310 212537 7.31 2.64 20150310 212538 12.59 5.96 20150310 212539 6.95 4.11 20150310 212540 12.59 5.96 20150310 212541 8.18 4.08 20150310 212542 1.92 3.03 20150310 212544 6.87 3.57 20150310 212545 7.19 2.97 20150310 212546 14.69 4.45 20150310 212547 12.89 6.09 20150310 212548 8.00 2.58 20150310 212549 12.89 6.09 20150310 212550 7.10 4.12 20150310 212551 2.47 3.00 20150310 212552 7.67 2.61 20150310 212553 7.25 3.60 20150310 212554 6.60 3.09 20150310 212555 14.59 4.61 20150310 212556 13.17 6.19 20150310 212557 8.65 2.54 20150310 212559 13.17 6.19 20150310 212600 7.11 4.13 20150310 212601 2.13 2.98 20150310 212602 10.10 4.76 20150310 212603 7.67 3.62 20150310 212604 7.79 3.16 20150310 212605 15.26 4.59 20150310 212606 14.05 6.33 20150310 212607 5.83 2.66 20150310 212608 14.05 6.33 20150310 212609 6.32 4.13 20150310 212610 2.58 2.94 20150310 212611 10.51 5.05 20150310 212612 7.96 3.65 20150310 212613 6.71 3.29 20150310 212614 15.35 4.74 20150310 212615 14.05 6.35 20150310 212616 6.04 2.65 20150310 212617 14.05 6.35 20150310 212618 6.33 4.14 20150310 212619 3.37 2.91 20150310 212620 7.66 2.87 20150310 212621 8.07 3.70 20150310 212622 6.18 3.40 20150310 212623 15.14 4.87 20150310 212624 14.11 6.33 20150310 212625 4.97 4.13 20150310 212626 14.24 6.31 20150310 212627 11.69 5.73 20150310 212628 2.86 2.85 20150310 212629 6.90 3.01 20150310 212630 15.47 4.85 20150310 212631 7.79 3.59 20150310 212632 1.65 2.73 20150310 212633 14.46 6.27 20150310 212634 5.06 4.15 20150310 212635 3.40 2.82 20150310 212636 12.07 6.06 20150310 212637 7.56 3.76 20150310 212638 7.24 3.05 20150310 212639 14.45 4.87 20150310 212640 14.64 6.24 20150310 212641 3.28 2.71 20150310 212642 14.64 6.24 20150310 212643 12.36 6.32 20150310 212644 4.26 2.78 20150310 212645 7.54 3.09 20150310 212646 8.21 3.86 20150310 212647 7.49 3.85 20150310 212648 4.11 2.68 20150310 212650 14.60 6.09 20150310 212651 4.28 4.13 20150310 212652 3.98 2.71 20150310 212653 13.40 6.81 20150310 212654 8.83 3.87 20150310 212655 8.55 4.01 20150310 212656 13.73 4.73 20150310 212657 14.54 6.03 20150310 212658 4.63 4.14 20150310 212659 14.54 6.03 20150310 212700 13.63 7.08 20150310 212701 9.01 3.96 20150310 212702 7.12 3.34 20150310 212703 12.96 4.62 20150310 212704 14.47 5.96 20150310 212705 4.48 2.67 20150310 212706 14.47 5.96 20150310 212707 13.87 7.35 20150310 212708 5.10 2.65 20150310 212709 7.46 3.37 20150310 212710 12.04 4.45 20150310 212711 8.57 4.21 20150310 212712 3.72 2.70 20150310 212713 14.47 5.75 20150310 212714 5.02 4.11 20150310 212715 5.25 2.55 20150310 212716 6.18 3.62 20150310 212717 9.70 4.02 20150310 212718 8.93 4.33 20150310 212719 4.55 2.66 20150310 212720 14.35 5.67 20150310 212721 5.52 4.11 20150310 212722 5.66 2.53 20150310 212723 6.72 3.65 20150310 212724 9.50 4.14 20150310 212725 9.08 4.41 20150310 212726 5.31 2.63 20150310 212727 14.22 5.59 20150310 212728 6.04 4.12 20150310 212729 5.94 2.50 20150310 212730 7.32 3.68 20150310 212731 9.58 4.26 20150310 212732 9.31 4.50 20150310 212733 5.70 2.60 20150310 212734 13.98 5.42 20150310 212735 6.20 4.08 20150310 212736 6.04 2.41 20150310 212737 7.27 3.97 20150310 212738 9.22 3.86 20150310 212740 9.67 4.59 20150310 212741 5.26 2.67 20150310 212742 13.76 5.33 20150310 212743 16.02 8.71 20150310 212744 6.48 2.40 20150310 212745 7.76 4.00 20150310 212746 8.24 3.65 20150310 212747 13.39 5.22 20150310 212748 5.79 2.65 20150310 212749 13.39 5.22 20150310 212750 16.27 8.90 20150310 212753 7.50 3.45 20150310 212754 13.10 5.12 20150310 212755 7.08 3.75 20150310 212756 7.08 2.30 20150310 212757 17.15 9.27 20150310 212759 10.52 4.83 20150310 212800 6.83 2.74 20150310 212801 13.17 5.05 20150310 212802 7.51 3.61 20150310 212803 7.41 2.31 20150310 212804 9.20 4.13 20150310 212805 7.48 3.29 20150310 212806 13.15 4.96 20150310 212807 7.56 2.75 20150310 212808 13.15 4.96 20150310 212809 17.42 9.47 20150310 212811 10.76 5.00 20150310 212812 7.80 2.76 20150310 212813 12.84 4.84 20150310 212814 8.05 3.64 20150310 212815 7.82 2.19 20150310 212816 10.42 4.18 20150310 212817 7.74 3.14 20150310 212818 12.09 4.73 20150310 212819 7.74 2.88 20150310 212820 12.09 4.73 20150310 212821 18.08 9.69 20150310 212823 11.92 5.16 20150310 212824 7.90 2.89 20150310 212825 12.16 4.69 20150310 212826 8.01 3.71 20150310 212827 8.21 2.25 20150310 212828 10.42 4.17 20150310 212829 7.07 2.93 20150310 212831 12.13 4.61 20150310 212832 8.25 3.78 20150310 212833 8.31 2.28 20150310 212834 10.41 4.16 20150310 212836 12.90 5.32 20150310 212837 7.99 2.98 20150310 212838 11.33 4.57 20150310 212839 17.78 9.50 20150310 212841 12.86 5.40 20150310 212842 8.33 2.98 20150310 212843 10.98 4.51 20150310 212844 17.79 9.44 20150310 212846 10.66 4.17 20150310 212847 7.43 2.78 20150310 212848 11.12 4.44 20150310 212849 8.35 3.76 20150310 212850 9.08 2.27 20150310 212851 10.66 4.15 20150310 212852 7.31 2.72 20150310 212853 11.21 4.39 20150310 212854 7.57 3.60 20150310 212855 9.26 2.22 20150310 212856 9.85 4.09 20150310 212857 8.45 2.74 20150310 212858 11.03 4.38 20150310 212859 7.93 3.65 20150310 212900 9.36 2.26 20150310 212901 9.10 4.04 20150310 212902 8.31 2.69 20150310 212903 11.30 4.35 20150310 212904 9.55 3.15 20150310 212905 11.30 4.35 20150310 212906 17.88 8.83 20150310 212908 13.23 5.75 20150310 212909 9.81 3.17 20150310 212910 11.42 4.32 20150310 212911 17.95 8.70 20150310 212913 14.13 5.73 20150310 212914 10.09 3.25 20150310 212915 11.06 4.32 20150310 212916 18.23 8.20 20150310 212918 13.97 5.80 20150310 212919 10.37 3.27 20150310 212920 11.08 4.29 20150310 212922 9.37 4.08 20150310 212923 10.18 2.56 20150310 212924 10.97 4.24 20150310 212925 8.54 3.74 20150310 212926 9.38 2.34 20150310 212927 9.75 4.09 20150310 212928 10.52 2.52 20150310 212929 10.86 4.19 20150310 212930 8.08 3.74 20150310 212931 8.78 2.27 20150310 212932 10.93 4.21 20150310 212933 11.44 2.52 20150310 212934 10.50 4.20 20150310 212935 8.17 3.76 20150310 212936 9.05 2.31 20150310 212937 10.84 4.23 20150310 212938 11.55 2.47 20150310 212939 10.30 4.14 20150310 212940 17.46 7.02 20150310 212942 14.75 5.97 20150310 212943 11.08 3.45 20150310 212944 10.20 4.11 20150310 212945 17.45 6.86 20150310 212947 15.51 5.92 20150310 212948 11.31 3.60 20150310 212949 8.64 2.33 20150310 212950 11.57 4.36 20150310 212951 10.93 2.40 20150310 212952 9.29 4.05 20150310 212953 7.51 3.72 20150310 212954 8.80 2.36 20150310 212955 11.71 4.40 20150310 212956 10.76 2.34 20150310 212957 9.07 4.01 20150310 212958 15.79 6.09 20150310 213000 15.60 6.05 20150310 213001 11.32 3.62 20150310 213002 8.62 3.94 20150310 213003 12.84 4.43 20150310 213004 9.35 2.32 20150310 213005 7.25 3.97 20150310 213006 7.12 3.68 20150310 213007 8.40 2.39 20150310 213008 13.06 4.44 20150310 213009 11.15 3.75 20150310 213010 7.08 3.94 20150310 213012 13.41 5.49 20150310 213014 16.35 6.02 20150310 213015 7.44 3.68 20150310 213016 8.76 2.44 20150310 213017 13.37 4.52 20150310 213018 8.66 2.19 20150310 213019 7.08 3.98 20150310 213020 11.92 5.27 20150310 213021 21.48 5.23 20150310 213022 16.68 5.88 20150310 213023 7.20 3.63 20150310 213024 8.37 2.45 20150310 213025 14.00 4.35 20150310 213026 7.66 2.18 20150310 213027 7.34 3.89 20150310 213028 12.04 5.15 20150310 213029 21.33 5.67 20150310 213030 16.76 5.90 20150310 213031 7.60 3.63 20150310 213032 8.99 2.51 20150310 213033 13.91 4.05 20150310 213034 7.47 2.14 20150310 213035 7.64 3.91 20150310 213036 12.39 5.03 20150310 213037 20.74 6.97 20150310 213038 7.80 3.84 20150310 213039 7.39 3.55 20150310 213040 9.23 2.55 20150310 213041 16.81 5.70 20150310 213042 9.58 3.99 20150310 213043 7.82 3.81 20150310 213044 12.78 3.76 20150310 213045 7.66 2.17 20150310 213046 7.86 3.73 20150310 213047 11.86 4.84 20150310 213048 19.00 6.79 20150310 213049 16.60 5.46 20150310 213050 7.21 3.45 20150310 213051 8.95 2.60 20150310 213052 10.91 3.46 20150310 213053 9.46 4.18 20150310 213054 7.44 3.77 20150310 213055 10.63 3.41 20150310 213056 8.37 2.22 20150310 213057 6.95 3.70 20150310 213058 7.33 4.55 20150310 213059 17.34 6.43 20150310 213100 16.64 5.38 20150310 213101 7.39 3.45 20150310 213103 9.26 2.66 20150310 213104 16.20 5.18 20150310 213105 9.66 4.39 20150310 213106 9.12 2.67 20150310 213107 8.32 2.96 20150310 213108 8.89 2.29 20150310 213109 5.60 3.70 20150310 213110 4.37 4.43 20150310 213111 8.83 2.29 20150310 213112 5.73 3.63 20150310 213113 4.52 4.39 20150310 213114 15.01 4.69 20150310 213115 5.79 3.60 20150310 213116 7.34 3.36 20150310 213117 14.58 4.47 20150310 213118 15.52 4.92 20150310 213119 10.40 4.56 20150310 213120 10.20 2.84 20150310 213121 4.55 2.47 20150310 213122 10.42 4.55 20150310 213123 6.19 3.64 20150310 213124 4.14 2.45 20150310 213125 10.48 4.53 20150310 213126 6.18 3.61 20150310 213127 3.74 2.43 20150310 213128 8.70 2.35 20150310 213129 6.17 3.57 20150310 213130 3.74 4.08 20150310 213131 8.62 2.35 20150310 213132 6.34 3.62 20150310 213133 3.45 3.90 20150310 213134 8.55 3.10 20150310 213135 6.21 3.58 20150310 213136 7.99 3.23 20150310 213137 8.36 3.04 20150310 213138 6.07 3.54 20150310 213139 7.98 3.23 20150310 213140 8.42 3.00 20150310 213141 14.93 4.63 20150310 213142 7.97 3.23 20150310 213143 8.48 2.96 20150310 213144 14.90 4.61 20150310 213145 8.49 3.16 20150310 213146 10.70 3.25 20150310 213147 14.12 4.54 20150310 213148 8.52 3.16 20150310 213149 10.62 3.26 20150310 213150 14.13 4.52 20150310 213151 8.55 3.15 20150310 213152 10.54 3.27 20150310 213154 14.07 4.50 20150310 213155 8.56 3.15 20150310 213156 10.28 3.25 20150310 213157 14.01 4.47 20150310 213158 8.57 3.15 20150310 213159 10.23 3.21 20150310 213200 13.12 4.40 20150310 213201 9.28 3.09 20150310 213202 10.02 3.20 20150310 213203 13.07 4.38 20150310 213204 9.35 3.09 20150310 213205 9.81 3.18 20150310 213206 13.03 4.36 20150310 213207 9.41 3.09 20150310 213208 6.61 2.85 20150310 213209 12.94 4.33 20150310 213210 9.42 3.09 20150310 213211 5.80 2.94 20150310 213212 6.81 3.53 20150310 213213 10.00 3.06 20150310 213214 4.39 2.98 20150310 213215 6.77 3.49 20150310 213216 6.13 3.42 20150310 213217 9.77 2.60 20150310 213218 6.74 3.45 20150310 213219 6.04 3.45 20150310 213220 9.66 2.58 20150310 213221 6.74 3.45 20150310 213222 8.14 2.09 20150310 213223 9.37 2.60 20150310 213224 7.84 3.58 20150310 213225 8.40 2.02 20150310 213226 8.58 4.01 20150310 213227 7.81 2.99 20150310 213228 11.30 4.07 20150310 213229 8.56 3.96 20150310 213230 7.38 2.97 20150310 213231 11.27 4.05 20150310 213232 8.29 3.02 20150310 213233 9.93 3.21 20150310 213234 7.70 3.38 20150310 213235 8.41 3.43 20150310 213236 9.56 2.55 20150310 213237 8.30 3.53 20150310 213238 8.64 3.47 20150310 213239 9.50 2.53 20150310 213240 8.30 3.53 20150310 213241 6.63 1.78 20150310 213242 8.83 3.83 20150310 213244 3.25 2.95 20150310 213245 10.63 3.89 20150310 213246 6.69 3.04 20150310 213247 15.82 2.93 20150310 213248 9.25 3.64 20150310 213249 12.39 3.41 20150310 213250 9.67 2.44 20150310 213251 9.25 3.64 20150310 213252 5.68 1.61 20150310 213253 9.01 3.71 20150310 213254 4.42 3.02 20150310 213255 10.10 3.75 20150310 213256 7.04 3.09 20150310 213257 15.03 2.41 20150310 213258 9.34 3.49 20150310 213259 16.05 3.14 20150310 213300 9.54 2.40 20150310 213301 10.36 3.81 20150310 213302 5.79 1.51 20150310 213303 8.64 3.52 20150310 213304 2.08 3.14 20150310 213305 9.92 3.64 20150310 213306 7.96 3.14 20150310 213307 15.09 2.24 20150310 213308 10.64 3.64 20150310 213309 5.70 1.50 20150310 213310 8.18 3.38 20150310 213311 1.83 3.26 20150310 213312 9.56 3.58 20150310 213313 9.02 3.19 20150310 213314 14.38 2.07 20150310 213315 11.61 3.82 20150310 213316 14.58 2.48 20150310 213317 8.19 3.25 20150310 213318 2.15 3.25 20150310 213319 9.38 3.56 20150310 213320 10.11 3.23 20150310 213321 13.06 1.74 20150310 213322 12.36 3.96 20150310 213323 4.10 1.39 20150310 213324 7.53 3.11 20150310 213325 4.04 3.35 20150310 213326 8.68 3.53 20150310 213327 12.27 2.06 20150310 213328 10.09 2.39 20150310 213329 12.18 3.88 20150310 213330 3.93 1.38 20150310 213331 6.71 2.99 20150310 213332 11.22 1.15 20150310 213333 12.63 4.02 20150310 213335 11.73 1.94 20150310 213336 6.82 2.93 20150310 213337 6.14 3.48 20150310 213338 7.99 3.52 20150310 213339 10.59 3.28 20150310 213340 10.85 2.36 20150310 213341 12.29 3.94 20150310 213342 1.02 1.35 20150310 213343 11.23 3.31 20150310 213344 9.57 0.71 20150310 213345 13.04 4.09 20150310 213346 1.13 1.35 20150310 213347 6.36 2.76 20150310 213348 9.04 0.63 20150310 213349 12.48 4.00 20150310 213350 11.06 1.84 20150310 213351 6.50 2.71 20150310 213352 8.22 3.62 20150310 213353 14.43 4.23 20150310 213354 10.39 1.74 20150310 213355 9.97 2.15 20150310 213356 9.46 3.78 20150310 213357 7.43 3.51 20150310 213358 10.25 1.73 20150310 213359 9.82 2.10 20150310 213400 9.42 3.78 20150310 213401 7.41 3.51 20150310 213402 10.11 1.72 20150310 213403 10.41 2.13 20150310 213404 10.31 3.95 20150310 213405 7.64 3.48 20150310 213406 9.71 1.61 20150310 213407 10.29 2.09 20150310 213408 10.29 3.94 20150310 213409 7.66 3.48 20150310 213410 9.67 1.61 20150310 213411 10.18 2.04 20150310 213412 11.26 4.09 20150310 213413 8.16 3.42 20150310 213414 9.07 1.48 20150310 213415 6.46 2.28 20150310 213416 11.24 4.09 20150310 213417 14.68 4.37 20150310 213418 9.01 1.47 20150310 213419 6.34 2.23 20150310 213421 14.27 4.33 20150310 213422 4.38 1.45 20150310 213423 5.98 2.06 20150310 213426 14.61 4.51 20150310 213427 4.35 1.45 20150310 213428 6.06 3.31 20150310 213429 12.53 2.16 20150310 213430 11.98 4.16 20150310 213431 9.26 3.32 20150310 213432 8.11 1.35 20150310 213433 4.71 1.90 20150310 213434 12.50 4.23 20150310 213435 14.03 4.53 20150310 213436 4.60 1.50 20150310 213437 4.30 3.28 20150310 213439 14.03 4.53 20150310 213440 8.85 3.12 20150310 213441 6.54 1.30 20150310 213442 4.01 1.79 20150310 213443 12.93 4.25 20150310 213444 13.64 4.48 20150310 213445 5.11 1.56 20150310 213446 4.60 3.24 20150310 213447 13.19 2.36 20150310 213448 12.96 4.24 20150310 213449 8.06 2.95 20150310 213450 4.69 1.28 20150310 213451 3.47 1.68 20150310 213453 13.21 4.38 20150310 213454 7.22 2.82 20150310 213455 3.62 1.28 20150310 213456 3.21 1.64 20150310 213458 13.12 4.33 20150310 213459 6.94 2.78 20150310 213500 3.23 1.27 20150310 213501 4.10 1.63 20150310 213503 12.74 4.14 20150310 213504 6.51 2.59 20150310 213505 3.30 1.26 20150310 213506 3.99 1.60 20150310 213508 12.69 4.08 20150310 213509 6.71 2.45 20150310 213510 2.94 1.25 20150310 213511 4.70 1.60 20150310 213513 12.38 3.88 20150310 213514 6.53 2.41 20150310 213516 3.10 1.24 20150310 213517 4.66 1.57 20150310 213519 12.10 3.71 20150310 213520 12.03 3.68 20150310 213521 5.54 1.69 20150310 213522 6.74 3.10 20150310 213523 12.51 3.06 20150310 213524 11.79 3.93 20150310 213525 11.85 3.62 20150310 213526 2.04 2.03 20150310 213527 2.15 1.23 20150310 213528 5.67 1.59 20150310 213530 11.55 3.52 20150310 213531 11.35 3.46 20150310 213532 5.59 1.67 20150310 213533 6.63 3.02 20150310 213534 5.88 1.55 20150310 213536 11.21 3.34 20150310 213537 1.59 0.87 20150310 213538 5.52 1.64 20150310 213539 6.65 2.95 20150310 213540 12.26 3.53 20150310 213541 2.46 0.74 20150310 213542 11.03 3.27 20150310 213543 1.45 0.67 20150310 213544 5.57 1.64 20150310 213545 6.34 2.88 20150310 213546 7.11 1.68 20150310 213547 2.69 0.95 20150310 213548 10.77 3.08 20150310 213549 10.64 3.02 20150310 213550 5.33 1.60 20150310 213551 4.09 1.23 20150310 213552 7.31 1.65 20150310 213553 15.46 4.40 20150310 213554 9.49 3.53 20150310 213555 10.63 2.92 20150310 213556 2.12 0.60 20150310 213557 4.57 1.53 20150310 213558 5.24 2.78 20150310 213559 8.70 1.64 20150310 213600 3.16 1.21 20150310 213601 9.32 3.50 20150310 213602 10.75 2.83 20150310 213603 2.30 0.67 20150310 213604 5.80 1.22 20150310 213605 4.56 2.70 20150310 213607 9.94 1.55 20150310 213608 3.65 1.37 20150310 213609 10.02 3.34 20150310 213610 10.83 2.81 20150310 213611 2.64 0.68 20150310 213612 3.05 1.46 20150310 213613 4.15 2.62 20150310 213614 9.05 1.24 20150310 213615 20.22 5.42 20150310 213616 10.14 3.15 20150310 213617 11.06 2.83 20150310 213618 11.14 2.81 20150310 213619 2.96 1.50 20150310 213620 6.24 1.14 20150310 213621 4.56 2.56 20150310 213622 8.54 0.97 20150310 213623 2.60 1.74 20150310 213624 5.91 3.05 20150310 213625 11.07 2.82 20150310 213626 11.03 2.80 20150310 213627 4.03 0.53 20150310 213628 5.46 1.14 20150310 213629 5.93 2.50 20150310 213630 7.33 0.66 20150310 213631 24.01 5.73 20150310 213632 3.04 1.79 20150310 213633 4.87 3.08 20150310 213634 10.67 2.81 20150310 213635 4.13 0.48 20150310 213636 4.68 1.59 20150310 213637 5.20 1.17 20150310 213638 6.95 2.44 20150310 213640 24.61 5.41 20150310 213641 3.56 1.83 20150310 213642 7.54 3.16 20150310 213643 10.07 2.79 20150310 213644 9.56 2.76 20150310 213645 4.94 0.63 20150310 213646 4.51 1.64 20150310 213647 4.59 1.18 20150310 213648 7.70 2.40 20150310 213650 24.74 4.54 20150310 213651 3.83 1.87 20150310 213652 10.19 3.28 20150310 213653 9.10 2.77 20150310 213654 9.10 2.77 20150310 213655 8.84 2.74 20150310 213657 6.52 0.80 20150310 213658 4.04 1.68 20150310 213659 4.36 1.18 20150310 213700 7.84 2.37 20150310 213701 10.52 1.61 20150310 213702 10.52 1.61 20150310 213704 4.58 1.91 20150310 213705 11.29 3.30 20150310 213706 8.27 2.77 20150310 213707 8.27 2.77 20150310 213708 7.75 2.76 20150310 213709 5.40 0.83 20150310 213710 3.92 1.74 20150310 213711 3.92 1.74 20150310 213712 6.68 1.07 20150310 213713 7.20 2.41 20150310 213714 7.20 2.41 20150310 213715 11.63 1.50 20150310 213718 5.26 1.85 20150310 213719 13.02 3.21 20150310 213720 13.02 3.21 20150310 213721 7.80 2.79 20150310 213722 7.73 2.77 20150310 213723 7.73 2.77 20150310 213726 4.25 1.79 20150310 213727 4.25 1.79 20150310 213730 5.90 2.50 20150310 213731 5.90 2.50 20150310 213734 15.12 2.41 20150310 213735 15.12 2.41 20150310 213736 4.97 1.72 20150310 213737 4.97 1.72 20150310 213738 11.62 2.82 20150310 213739 11.62 2.82 20150310 213740 3.62 2.65 20150310 213741 9.12 2.77 20150310 213742 9.12 2.77 20150310 213743 9.12 2.77 20150310 213744 9.15 2.75 20150310 213745 9.15 2.75 20150310 213746 9.15 2.75 20150310 213751 4.96 1.85 20150310 213752 4.96 1.85 20150310 213753 4.96 1.85 20150310 213754 4.96 1.85 20150310 213800 4.23 2.76 20150310 213801 4.23 2.76 20150310 213802 4.23 2.76 20150310 213803 4.23 2.76 20150310 213804 4.36 2.83 20150310 213805 4.36 2.83 20150310 213806 4.36 2.83 20150310 213807 4.36 2.83 20150310 213808 12.74 1.86 20150310 213809 12.74 1.86 20150310 213810 12.74 1.86 20150310 213811 12.74 1.86 20150310 213812 14.36 1.89 20150310 213813 14.36 1.89 20150310 213814 14.36 1.89 20150310 213815 14.36 1.89 20150310 213816 14.36 1.89 20150310 213817 14.36 1.89 20150310 213818 14.36 1.89 20150310 213819 14.34 1.63 20150310 213820 14.34 1.63 20150310 213821 14.34 1.63 20150310 213822 4.87 2.96 20150310 213823 4.87 2.96 20150310 213824 4.87 2.96 20150310 213825 4.87 2.96 20150310 213826 4.87 2.96 20150310 213827 5.13 3.03 20150310 213828 5.13 3.03 20150310 213829 5.13 3.03 20150310 213835 2.04 1.68 20150310 213836 2.04 1.68 20150310 213837 2.04 1.68 20150310 213839 2.04 1.68 20150310 213843 6.26 2.62 20150310 213844 6.26 2.62 20150310 213845 6.26 2.62 20150310 213846 6.16 2.64 20150310 213848 6.16 2.64 20150310 213849 6.06 1.62 20150310 213850 6.06 1.62 20150310 213851 2.17 1.07 20150310 213852 2.17 1.07 20150310 213853 2.17 1.07 20150310 213854 8.10 2.93 20150310 213855 8.10 2.93 20150310 213856 17.04 2.20 20150310 213857 17.04 2.20 20150310 213858 5.48 3.28 20150310 213859 6.36 3.36 20150310 213902 2.85 1.54 20150310 213903 2.85 1.54 20150310 213906 2.78 2.62 20150310 213907 1.72 2.64 20150310 213908 1.72 2.64 20150310 213909 6.31 1.38 20150310 213910 6.31 1.38 20150310 213911 3.43 1.12 20150310 213912 7.29 2.71 20150310 213913 7.29 2.71 20150310 213914 15.53 2.11 20150310 213915 7.99 3.57 20150310 213916 7.99 3.57 20150310 213918 6.12 1.45 20150310 213919 8.60 0.95 20150310 213920 8.60 0.95 20150310 213921 2.83 2.66 20150310 213922 4.12 2.74 20150310 213923 5.31 1.30 20150310 213924 5.31 1.30 20150310 213925 5.02 1.24 20150310 213926 4.33 2.06 20150310 213929 8.96 3.70 20150310 213930 8.96 3.70 20150310 213932 5.37 1.40 20150310 213934 5.23 2.81 20150310 213935 5.49 2.83 20150310 213936 5.23 1.29 20150310 213937 5.61 1.31 20150310 213938 2.70 2.15 20150310 213939 8.57 2.99 20150310 213940 8.57 2.99 20150310 213941 11.19 3.99 20150310 213943 6.51 1.42 20150310 213945 6.52 2.92 20150310 213946 6.72 2.95 20150310 213947 4.35 1.25 20150310 213948 6.68 1.46 20150310 213949 4.14 1.31 20150310 213950 12.11 4.09 20150310 213952 7.86 1.46 20150310 213954 7.50 3.02 20150310 213955 7.76 3.08 20150310 213956 4.06 1.25 20150310 213957 6.89 1.51 20150310 213958 4.60 1.17 20150310 213959 12.80 4.13 20150310 214001 9.50 1.57 20150310 214002 6.68 0.72 20150310 214003 7.62 3.08 20150310 214004 7.33 3.09 20150310 214005 7.00 1.57 20150310 214006 4.78 1.33 20150310 214007 10.46 3.57 20150310 214008 13.24 4.14 20150310 214009 10.97 1.78 20150310 214010 3.46 0.47 20150310 214011 6.73 3.08 20150310 214012 3.48 1.24 20150310 214013 6.92 1.61 20150310 214014 4.70 1.59 20150310 214015 11.17 3.72 20150310 214017 11.86 2.05 20150310 214018 5.85 3.09 20150310 214020 4.98 3.09 20150310 214021 3.57 1.24 20150310 214023 11.33 3.63 20150310 214024 13.17 4.06 20150310 214025 12.61 2.36 20150310 214027 1.88 3.08 20150310 214028 3.56 1.24 20150310 214030 11.61 3.57 20150310 214032 13.44 2.70 20150310 214033 3.98 3.07 20150310 214034 5.16 3.07 20150310 214035 6.29 1.64 20150310 214036 4.33 0.97 20150310 214037 12.28 3.90 20150310 214039 4.87 1.27 20150310 214040 5.12 3.05 20150310 214041 3.27 1.23 20150310 214042 3.05 1.17 20150310 214043 11.78 3.56 20150310 214045 14.03 3.05 20150310 214046 5.70 3.02 20150310 214047 1.75 1.24 20150310 214048 5.84 1.68 20150310 214049 11.53 3.52 20150310 214051 13.93 3.26 20150310 214052 5.95 3.04 20150310 214053 1.96 1.23 20150310 214054 5.60 1.67 20150310 214055 11.37 3.46 20150310 214057 5.90 1.54 20150310 214058 6.63 3.02 20150310 214059 0.59 1.24 20150310 214101 10.83 3.84 20150310 214103 6.38 1.67 20150310 214104 7.45 3.03 20150310 214105 5.40 1.66 20150310 214106 11.67 3.46 20150310 214107 2.75 0.94 20150310 214108 8.01 3.15 20150310 214110 7.45 3.03 20150310 214111 2.24 1.25 20150310 214112 2.01 1.63 20150310 214113 10.94 3.85 20150310 214114 6.02 3.15 20150310 214115 7.63 3.02 20150310 214116 3.51 1.25 20150310 214117 1.82 1.72 20150310 214118 11.80 3.41 20150310 214119 3.47 1.12 20150310 214120 6.16 1.84 20150310 214121 7.77 3.07 20150310 214122 6.70 1.65 20150310 214123 11.73 3.32 20150310 214124 4.79 1.26 20150310 214125 6.31 1.93 20150310 214126 7.79 3.05 20150310 214127 6.80 1.66 20150310 214128 11.83 3.36 20150310 214129 4.97 1.26 20150310 214130 6.17 1.95 20150310 214131 7.69 3.02 20150310 214132 7.11 1.65 20150310 214133 11.33 3.73 20150310 214134 3.75 3.01 20150310 214135 7.69 3.02 20150310 214136 5.49 1.31 20150310 214137 2.57 1.78 20150310 214138 11.46 3.77 20150310 214139 3.63 2.94 20150310 214140 7.65 2.99 20150310 214141 5.78 1.35 20150310 214142 12.00 3.31 20150310 214143 6.34 1.61 20150310 214144 6.74 2.11 20150310 214145 7.75 3.05 20150310 214146 6.75 1.63 20150310 214147 12.03 3.35 20150310 214148 4.77 2.95 20150310 214149 7.59 2.99 20150310 214150 5.92 1.43 20150310 214151 3.78 1.86 20150310 214152 6.24 1.75 20150310 214153 6.27 2.16 20150310 214154 7.67 3.05 20150310 214155 6.80 1.64 20150310 214156 9.64 3.46 20150310 214157 6.35 2.91 20150310 214158 7.54 2.99 20150310 214159 7.19 1.56 20150310 214201 12.46 3.41 20150310 214202 6.57 1.87 20150310 214203 5.98 2.20 20150310 214204 7.34 1.65 20150310 214205 4.13 1.98 20150310 214206 9.81 3.48 20150310 214207 5.71 2.22 20150310 214208 7.15 3.05 20150310 214209 6.35 1.79 20150310 214210 10.58 3.48 20150310 214211 8.44 3.17 20150310 214212 7.31 3.00 20150310 214213 6.45 1.80 20150310 214214 12.80 3.47 20150310 214215 8.89 3.15 20150310 214216 7.31 3.00 20150310 214217 6.55 1.82 20150310 214218 12.86 3.50 20150310 214219 9.68 3.28 20150310 214220 7.65 2.96 20150310 214221 5.55 1.91 20150310 214222 13.02 3.48 20150310 214223 2.91 2.09 20150310 214224 7.55 2.97 20150310 214225 9.79 2.08 20150310 214226 13.05 3.50 20150310 214227 2.20 2.08 20150310 214228 7.76 2.92 20150310 214229 5.04 1.97 20150310 214230 12.93 3.47 20150310 214231 11.00 3.51 20150310 214232 7.72 2.93 20150310 214233 5.21 1.97 20150310 214234 13.02 3.49 20150310 214235 11.24 3.54 20150310 214236 7.68 2.94 20150310 214237 5.37 1.98 20150310 214238 11.66 3.34 20150310 214239 12.51 3.70 20150310 214240 7.94 2.90 20150310 214241 5.22 2.43 20150310 214242 11.87 3.38 20150310 214243 1.20 2.26 20150310 214244 7.92 2.91 20150310 214245 5.22 2.47 20150310 214246 1.63 2.32 20150310 214247 1.34 2.27 20150310 214248 12.76 2.63 20150310 214249 12.04 3.47 20150310 214250 2.49 2.41 20150310 214252 8.11 2.87 20150310 214253 7.11 2.02 20150310 214254 13.17 3.43 20150310 214255 14.15 3.92 20150310 214256 8.00 2.88 20150310 214257 5.68 2.63 20150310 214258 13.47 3.45 20150310 214259 3.28 2.35 20150310 214300 8.33 2.55 20150310 214301 11.18 3.49 20150310 214302 14.55 3.95 20150310 214303 8.10 2.86 20150310 214304 7.45 2.05 20150310 214305 11.92 3.35 20150310 214306 4.11 2.43 20150310 214307 8.15 2.87 20150310 214308 5.72 2.81 20150310 214309 3.20 2.46 20150310 214310 8.15 2.87 20150310 214311 7.58 2.06 20150310 214312 10.38 3.45 20150310 214313 14.59 3.96 20150310 214314 8.09 2.85 20150310 214315 6.09 2.94 20150310 214316 4.58 2.46 20150310 214317 8.09 2.85 20150310 214318 7.57 2.08 20150310 214319 11.10 3.51 20150310 214320 4.26 2.56 20150310 214321 8.08 2.84 20150310 214322 6.24 3.07 20150310 214323 4.79 2.40 20150310 214324 8.08 2.84 20150310 214325 7.82 2.11 20150310 214326 11.78 3.68 20150310 214327 4.12 2.65 20150310 214328 8.76 2.79 20150310 214329 8.04 3.40 20150310 214330 14.82 4.05 20150310 214331 8.24 2.87 20150310 214332 6.52 3.21 20150310 214333 5.36 2.32 20150310 214334 7.86 2.85 20150310 214335 8.42 2.20 20150310 214336 11.38 3.82 20150310 214337 4.20 2.77 20150310 214338 9.24 2.79 20150310 214339 7.65 3.34 20150310 214340 14.63 4.09 20150310 214342 8.07 2.90 20150310 214343 6.85 3.38 20150310 214344 3.85 2.31 20150310 214345 7.87 2.88 20150310 214346 8.74 2.27 20150310 214347 5.16 3.86 20150310 214348 4.65 2.89 20150310 214349 9.75 2.88 20150310 214350 7.74 3.29 20150310 214351 14.40 4.16 20150310 214352 8.83 2.85 20150310 214353 7.71 3.28 20150310 214354 14.50 4.19 20150310 214355 8.19 2.96 20150310 214356 7.31 3.63 20150310 214357 5.63 2.16 20150310 214358 8.19 2.96 20150310 214359 8.88 2.33 20150310 214400 5.24 2.15 20150310 214401 8.24 2.98 20150310 214402 9.11 2.33 20150310 214403 1.91 3.77 20150310 214404 5.84 3.06 20150310 214405 5.97 2.88 20150310 214406 1.88 3.75 20150310 214407 5.98 3.08 20150310 214408 3.68 2.96 20150310 214409 8.48 3.14 20150310 214410 13.60 4.30 20150310 214411 8.85 3.09 20150310 214412 8.48 3.14 20150310 214413 13.70 4.32 20150310 214414 9.01 3.12 20150310 214415 7.47 3.92 20150310 214416 13.80 4.35 20150310 214417 9.16 3.15 20150310 214418 7.50 3.96 20150310 214419 5.10 2.07 20150310 214420 9.60 3.16 20150310 214421 7.47 4.05 20150310 214422 5.34 2.03 20150310 214423 9.60 3.16 20150310 214424 7.49 4.09 20150310 214425 4.99 2.03 20150310 214426 9.82 3.18 20150310 214427 7.51 4.12 20150310 214428 4.66 2.03 20150310 214429 10.03 3.20 20150310 214430 7.53 4.16 20150310 214431 4.37 2.03 20150310 214433 10.25 3.22 20150310 214434 9.98 2.74 20150310 214435 4.79 2.00 20150310 214436 10.58 3.20 20150310 214437 7.68 4.29 20150310 214438 4.78 1.99 20150310 214439 10.80 3.22 20150310 214440 7.71 4.32 20150310 214441 4.38 1.99 20150310 214442 10.94 3.22 20150310 214443 7.75 4.36 20150310 214444 4.00 2.00 20150310 214445 11.09 3.23 20150310 214446 7.79 4.39 20150310 214447 4.76 1.99 20150310 214448 11.47 3.24 20150310 214449 8.30 4.49 20150310 214450 4.93 1.98 20150310 214451 11.64 3.24 20150310 214452 8.27 4.52 20150310 214453 11.87 4.43 20150310 214454 11.59 3.23 20150310 214455 10.06 3.12 20150310 214456 11.92 4.45 20150310 214457 10.37 3.33 20150310 214458 10.03 3.12 20150310 214459 11.97 4.47 20150310 214500 10.98 3.43 20150310 214501 10.20 3.16 20150310 214502 8.89 4.66 20150310 214503 11.23 3.49 20150310 214504 7.83 2.95 20150310 214505 8.92 4.70 20150310 214506 11.29 3.20 20150310 214507 7.93 2.95 20150310 214508 11.83 3.24 20150310 214509 11.34 3.21 20150310 214510 5.54 2.02 20150310 214511 11.71 3.23 20150310 214512 9.33 4.78 20150310 214513 7.31 2.08 20150310 214514 11.35 3.28 20150310 214515 10.14 4.87 20150310 214516 10.84 4.25 20150310 214517 13.01 3.77 20150310 214518 10.20 3.25 20150310 214519 9.88 5.04 20150310 214520 13.26 3.82 20150310 214521 8.61 2.85 20150310 214523 10.02 5.07 20150310 214524 12.40 3.45 20150310 214525 8.73 2.88 20150310 214526 10.99 3.26 20150310 214527 10.25 4.95 20150310 214528 7.73 2.10 20150310 214529 10.37 3.35 20150310 214530 10.95 5.02 20150310 214531 10.81 4.13 20150310 214532 13.83 3.94 20150310 214533 9.53 3.37 20150310 214534 9.98 5.20 20150310 214535 13.36 3.83 20150310 214536 10.05 2.90 20150310 214537 10.19 3.34 20150310 214538 13.33 3.86 20150310 214539 6.94 2.12 20150310 214540 9.83 3.33 20150310 214541 11.14 5.08 20150310 214542 11.15 4.00 20150310 214543 13.52 3.95 20150310 214544 8.94 3.57 20150310 214545 9.13 5.15 20150310 214546 14.03 4.03 20150310 214547 11.43 3.15 20150310 214548 9.20 3.46 20150310 214549 11.73 5.16 20150310 214550 6.75 2.17 20150310 214551 8.95 3.45 20150310 214552 8.54 3.59 20150310 214553 11.41 4.02 20150310 214554 13.91 4.03 20150310 214555 11.55 3.38 20150310 214556 8.80 3.45 20150310 214557 14.63 3.98 20150310 214558 5.79 2.24 20150310 214559 8.06 3.61 20150310 214600 9.11 3.83 20150310 214601 11.60 3.87 20150310 214602 13.90 3.91 20150310 214603 11.87 3.67 20150310 214604 8.01 5.06 20150310 214605 14.56 4.00 20150310 214606 5.54 2.29 20150310 214607 7.78 3.60 20150310 214608 12.56 5.22 20150310 214609 11.75 3.88 20150310 214610 13.76 3.90 20150310 214611 12.24 3.91 20150310 214612 7.64 3.80 20150310 214614 15.16 4.03 20150310 214615 4.45 2.36 20150310 214616 7.50 3.80 20150310 214617 9.22 4.01 20150310 214618 5.80 5.07 20150310 214619 13.83 3.71 20150310 214620 13.42 4.08 20150310 214621 7.43 3.80 20150310 214622 12.71 5.21 20150310 214623 12.05 3.70 20150310 214624 7.29 3.79 20150310 214625 8.28 3.98 20150310 214626 5.10 5.09 20150310 214627 15.05 4.18 20150310 214628 2.28 2.47 20150310 214629 7.38 4.02 20150310 214630 13.61 5.20 20150310 214631 11.34 3.48 20150310 214632 13.80 3.61 20150310 214633 14.33 4.25 20150310 214634 7.34 4.02 20150310 214635 13.12 5.19 20150310 214636 11.35 3.47 20150310 214637 7.27 4.03 20150310 214638 7.86 4.04 20150310 214639 2.48 5.21 20150310 214640 15.59 4.47 20150310 214641 0.69 2.58 20150310 214642 7.23 4.03 20150310 214643 7.28 4.01 20150310 214644 3.50 5.25 20150310 214645 13.25 3.65 20150310 214646 15.50 4.27 20150310 214647 7.53 4.31 20150310 214648 13.30 5.18 20150310 214649 10.64 3.21 20150310 214650 13.13 3.69 20150310 214651 15.50 4.32 20150310 214652 7.46 4.32 20150310 214653 12.70 5.17 20150310 214654 10.66 3.18 20150310 214655 13.01 3.74 20150310 214656 15.49 4.36 20150310 214657 14.75 5.46 20150310 214658 15.85 4.95 20150310 214659 2.36 2.72 20150310 214700 7.35 4.35 20150310 214701 7.21 4.02 20150310 214702 14.96 5.64 20150310 214703 16.10 5.21 20150310 214705 3.05 2.80 20150310 214706 7.85 4.71 20150310 214707 8.41 3.99 20150310 214708 15.03 5.68 20150310 214709 16.12 5.33 20150310 214710 3.39 2.84 20150310 214711 7.76 4.73 20150310 214712 7.96 3.98 20150310 214713 15.20 5.71 20150310 214714 16.11 5.44 20150310 214715 3.74 2.87 20150310 214716 7.67 4.76 20150310 214717 7.56 3.97 20150310 214718 15.46 5.75 20150310 214719 16.11 5.56 20150310 214720 3.94 2.97 20150310 214721 8.29 5.20 20150310 214722 8.01 3.82 20150310 214723 16.42 5.94 20150310 214724 16.22 5.74 20150310 214725 4.16 2.99 20150310 214726 8.22 5.22 20150310 214727 7.76 3.80 20150310 214728 16.41 5.95 20150310 214729 16.15 5.83 20150310 214730 4.59 3.01 20150310 214731 8.17 5.25 20150310 214732 7.51 3.77 20150310 214733 16.41 5.96 20150310 214734 16.08 5.93 20150310 214735 5.07 3.03 20150310 214736 13.44 4.01 20150310 214737 14.17 4.09 20150310 214738 8.84 5.72 20150310 214739 13.85 5.28 20150310 214740 7.45 2.42 20150310 214741 14.21 3.85 20150310 214742 13.39 3.94 20150310 214743 8.77 5.75 20150310 214744 13.81 5.31 20150310 214745 7.24 2.42 20150310 214746 14.23 3.82 20150310 214747 13.33 3.94 20150310 214748 8.70 5.78 20150310 214749 7.99 3.55 20150310 214750 16.53 5.90 20150310 214751 15.43 6.00 20150310 214752 6.65 3.15 20150310 214753 8.61 5.80 20150310 214755 7.81 3.54 20150310 214756 16.54 5.84 20150310 214757 15.26 6.00 20150310 214758 7.34 3.20 20150310 214759 14.82 3.42 20150310 214800 12.95 3.94 20150310 214801 9.53 6.26 20150310 214802 14.18 5.38 20150310 214803 6.63 2.41 20150310 214804 14.80 3.33 20150310 214805 12.90 3.94 20150310 214806 9.38 6.27 20150310 214807 7.53 3.44 20150310 214808 14.85 5.44 20150310 214809 15.08 5.69 20150310 214810 8.15 3.19 20150310 214811 9.28 6.28 20150310 214812 7.44 3.43 20150310 214813 9.28 6.28 20150310 214814 14.13 5.48 20150310 214815 6.60 2.43 20150310 214816 14.66 3.12 20150310 214817 12.01 4.00 20150310 214818 10.41 6.70 20150310 214819 7.06 3.34 20150310 214820 13.19 4.95 20150310 214821 15.24 5.34 20150310 214822 8.54 3.16 20150310 214823 10.24 6.68 20150310 214824 11.85 3.99 20150310 214825 10.24 6.68 20150310 214826 14.26 5.56 20150310 214827 6.70 2.36 20150310 214828 14.45 2.92 20150310 214829 8.53 3.15 20150310 214830 10.02 6.64 20150310 214831 6.63 3.32 20150310 214832 12.48 4.74 20150310 214833 14.99 5.18 20150310 214834 7.00 2.38 20150310 214835 13.94 2.86 20150310 214836 11.28 3.93 20150310 214837 10.90 7.00 20150310 214838 14.69 5.69 20150310 214839 11.48 4.46 20150310 214840 14.78 4.97 20150310 214841 7.56 3.14 20150310 214842 10.70 6.91 20150310 214843 10.13 4.05 20150310 214844 10.70 6.91 20150310 214846 14.76 5.79 20150310 214847 8.22 2.49 20150310 214848 14.50 4.87 20150310 214849 7.48 3.17 20150310 214850 10.50 6.82 20150310 214851 5.47 3.25 20150310 214852 10.50 6.82 20150310 214853 14.86 5.88 20150310 214854 8.56 2.53 20150310 214855 13.11 2.77 20150310 214856 7.54 3.24 20150310 214857 10.33 6.70 20150310 214858 5.29 3.25 20150310 214859 10.52 4.19 20150310 214900 15.13 5.99 20150310 214901 9.29 2.58 20150310 214902 12.57 2.72 20150310 214903 6.58 3.37 20150310 214904 10.97 6.88 20150310 214905 4.89 3.18 20150310 214906 10.47 4.16 20150310 214907 15.11 6.07 20150310 214908 9.70 2.62 20150310 214909 12.20 2.68 20150310 214910 6.53 3.50 20150310 214911 10.75 6.72 20150310 214912 4.79 3.18 20150310 214913 10.46 4.12 20150310 214914 15.08 6.14 20150310 214915 10.05 2.64 20150310 214917 6.83 3.64 20150310 214918 10.46 6.52 20150310 214919 4.89 3.18 20150310 214920 10.46 6.52 20150310 214921 14.66 6.20 20150310 214922 10.64 2.60 20150310 214923 10.71 3.96 20150310 214924 7.60 3.93 20150310 214925 10.93 6.55 20150310 214926 9.61 3.93 20150310 214927 10.93 6.55 20150310 214928 14.57 6.23 20150310 214929 9.62 4.09 20150310 214930 9.38 3.85 20150310 214931 8.21 4.12 20150310 214932 11.09 2.71 20150310 214933 9.23 3.88 20150310 214934 10.64 6.32 20150310 214935 6.00 3.11 20150310 214937 9.32 4.08 20150310 214938 8.24 3.70 20150310 214939 11.64 2.55 20150310 214940 10.96 2.69 20150310 214941 8.56 4.37 20150310 214942 10.37 5.99 20150310 214944 11.06 6.19 20150310 214945 14.27 6.27 20150310 214946 10.96 2.49 20150310 214947 6.55 3.54 20150310 214948 9.87 4.71 20150310 214949 10.86 5.93 20150310 214950 8.23 3.80 20150310 214951 10.86 5.93 20150310 214952 5.78 2.96 20150310 214953 7.87 4.12 20150310 214954 6.31 3.44 20150310 214955 10.48 2.49 20150310 214956 8.98 2.74 20150310 214957 12.67 4.91 20150310 214958 10.63 5.59 20150310 214959 5.25 2.96 20150310 215000 10.63 5.59 20150310 215001 14.16 6.32 20150310 215002 7.65 4.12 20150310 215003 6.29 3.33 20150310 215004 13.76 4.97 20150310 215005 8.65 2.71 20150310 215006 8.04 3.70 20150310 215007 10.31 5.25 20150310 215008 3.44 2.91 20150310 215009 6.59 4.12 20150310 215010 14.02 6.34 20150310 215011 6.78 2.64 20150310 215012 6.44 3.32 20150310 215013 15.08 4.80 20150310 215014 7.63 2.81 20150310 215015 7.92 3.65 20150310 215016 10.62 5.19 20150310 215017 2.62 2.94 20150310 215018 6.54 4.11 20150310 215019 13.92 6.32 20150310 215020 6.57 2.64 20150310 215021 7.72 3.20 20150310 215022 15.21 4.66 20150310 215023 10.25 4.88 20150310 215024 7.67 3.61 20150310 215025 10.25 4.88 20150310 215027 2.06 2.98 20150310 215028 6.54 4.10 20150310 215029 13.57 6.27 20150310 215030 6.27 2.66 20150310 215031 8.12 3.06 20150310 215032 14.95 4.50 20150310 215033 6.24 2.74 20150310 215034 7.09 3.54 20150310 215035 10.56 4.78 20150310 215036 2.91 3.08 20150310 215037 5.81 4.05 20150310 215038 13.69 6.21 20150310 215039 3.39 2.81 20150310 215040 9.97 2.92 20150310 215041 15.17 4.19 20150310 215042 6.18 2.65 20150310 215043 6.83 3.51 20150310 215044 10.11 4.50 20150310 215045 3.54 3.14 20150310 215046 10.11 4.50 20150310 215047 13.35 6.11 20150310 215048 6.10 4.02 20150310 215049 9.47 2.78 20150310 215050 2.87 2.84 20150310 215051 5.99 2.54 20150310 215052 14.76 3.97 20150310 215053 9.70 4.34 20150310 215054 6.19 3.48 20150310 215055 9.70 4.34 20150310 215056 4.17 3.22 20150310 215057 6.40 3.99 20150310 215058 12.99 5.95 20150310 215059 1.31 2.99 20150310 215100 8.99 2.63 20150310 215101 14.19 3.68 20150310 215102 4.91 2.35 20150310 215103 4.15 3.42 20150310 215104 10.22 4.36 20150310 215105 6.27 3.45 20150310 215106 10.22 4.36 20150310 215107 13.19 5.82 20150310 215108 6.31 3.87 20150310 215109 8.66 2.60 20150310 215110 1.90 3.01 20150310 215111 4.46 2.24 20150310 215112 13.60 3.52 20150310 215113 9.97 4.23 20150310 215114 3.60 3.40 20150310 215115 9.97 4.23 20150310 215116 6.58 3.55 20150310 215118 6.94 3.84 20150310 215119 12.72 5.60 20150310 215120 2.54 3.01 20150310 215121 8.07 2.60 20150310 215122 13.05 3.41 20150310 215123 3.79 2.11 20150310 215124 12.80 3.39 20150310 215125 9.74 4.05 20150310 215126 3.20 3.37 20150310 215127 10.67 4.22 20150310 215128 7.37 3.79 20150310 215129 6.89 3.70 20150310 215130 12.39 5.38 20150310 215131 3.97 3.11 20150310 215132 7.53 2.69 20150310 215133 11.19 3.25 20150310 215134 2.82 2.07 20150310 215135 11.03 3.24 20150310 215136 10.47 4.04 20150310 215137 3.95 3.27 20150310 215138 10.47 4.04 20150310 215139 7.36 3.87 20150310 215140 7.08 3.65 20150310 215141 11.67 5.16 20150310 215142 4.67 3.09 20150310 215143 7.09 2.71 20150310 215144 4.76 3.09 20150310 215145 2.21 2.00 20150310 215146 10.33 3.21 20150310 215147 10.62 3.84 20150310 215148 4.02 3.22 20150310 215149 10.62 3.84 20150310 215150 7.32 3.94 20150310 215151 10.73 3.80 20150310 215152 11.22 4.93 20150310 215153 5.71 3.59 20150310 215154 6.44 2.77 20150310 215155 5.98 3.19 20150310 215156 7.01 2.87 20150310 215157 10.19 3.23 20150310 215158 0.87 2.02 20150310 215159 4.36 3.06 20150310 215200 11.51 3.73 20150310 215201 8.06 4.14 20150310 215202 11.51 3.73 20150310 215203 8.11 4.15 20150310 215204 3.63 3.44 20150310 215205 10.83 4.68 20150310 215206 6.11 3.16 20150310 215208 6.87 2.96 20150310 215209 6.10 3.15 20150310 215210 0.40 1.98 20150310 215211 9.78 3.19 20150310 215212 11.21 3.54 20150310 215213 5.31 2.96 20150310 215214 11.13 3.51 20150310 215215 8.09 4.18 20150310 215216 11.13 3.51 20150310 215217 10.24 4.49 20150310 215218 4.74 3.38 20150310 215219 10.08 4.45 20150310 215220 6.16 3.11 20150310 215221 7.61 3.05 20150310 215222 6.20 3.10 20150310 215223 1.34 1.94 20150310 215224 9.16 3.10 20150310 215225 11.32 3.46 20150310 215227 11.16 3.42 20150310 215228 8.96 4.40 20150310 215229 11.16 3.42 20150310 215230 9.04 4.41 20150310 215231 4.08 3.25 20150310 215232 9.78 4.30 20150310 215233 6.36 3.06 20150310 215234 7.02 3.13 20150310 215235 6.34 3.04 20150310 215236 2.27 1.99 20150310 215237 7.51 3.04 20150310 215238 2.42 1.99 20150310 215239 8.81 2.44 20150310 215240 10.28 3.21 20150310 215241 8.69 2.43 20150310 215242 10.28 3.21 20150310 215243 9.59 4.41 20150310 215244 4.16 3.19 20150310 215245 9.47 4.08 20150310 215246 4.16 3.18 20150310 215247 6.44 3.15 20150310 215248 6.09 2.92 20150310 215249 6.44 3.15 20150310 215250 6.42 2.98 20150310 215251 3.47 1.95 20150310 215252 6.24 2.97 20150310 215253 9.48 3.03 20150310 215254 8.18 2.30 20150310 215255 9.35 3.01 20150310 215256 10.18 4.64 20150310 215257 9.81 3.09 20150310 215259 10.17 4.62 20150310 215300 1.87 3.09 20150310 215301 8.33 3.74 20150310 215302 1.90 3.08 20150310 215303 5.63 3.17 20150310 215304 6.33 2.64 20150310 215305 5.38 3.17 20150310 215306 4.23 2.95 20150310 215307 4.59 1.98 20150310 215308 4.06 2.94 20150310 215309 8.87 2.89 20150310 215311 8.68 2.86 20150310 215312 10.34 4.55 20150310 215313 8.68 2.86 20150310 215314 10.41 4.54 20150310 215315 2.33 3.01 20150310 215316 6.46 3.43 20150310 215317 2.44 3.00 20150310 215318 4.33 3.16 20150310 215319 5.19 2.41 20150310 215320 4.22 3.16 20150310 215321 3.20 2.87 20150310 215322 4.25 1.88 20150310 215323 3.11 2.86 20150310 215324 7.65 2.69 20150310 215326 7.51 2.66 20150310 215328 7.51 2.66 20150310 215329 10.74 4.50 20150310 215330 7.70 2.70 20150310 215331 6.40 3.25 20150310 215332 2.52 2.89 20150310 215333 6.20 3.24 20150310 215334 3.70 2.24 20150310 215335 4.46 3.19 20150310 215336 3.57 2.22 20150310 215337 4.51 3.20 20150310 215338 2.62 2.73 20150310 215339 3.04 1.77 20150310 215340 2.71 2.71 20150310 215341 6.82 2.57 20150310 215343 6.64 2.56 20150310 215344 10.87 4.36 20150310 215345 6.64 2.56 20150310 215346 10.84 4.34 20150310 215347 6.47 2.55 20150310 215348 4.94 3.15 20150310 215350 3.96 2.81 20150310 215351 4.79 3.13 20150310 215352 3.19 2.14 20150310 215353 5.13 3.22 20150310 215354 3.19 2.13 20150310 215355 5.23 3.23 20150310 215356 2.83 2.55 20150310 215357 2.15 1.59 20150310 215358 2.89 2.53 20150310 215359 5.32 2.52 20150310 215401 5.12 2.52 20150310 215403 5.12 2.52 20150310 215404 11.07 4.10 20150310 215405 5.32 2.55 20150310 215406 11.07 4.07 20150310 215407 5.72 2.70 20150310 215408 3.84 3.12 20150310 215409 5.89 2.69 20150310 215410 3.57 3.11 20150310 215411 4.50 2.04 20150310 215412 5.72 3.29 20150310 215413 4.42 2.04 20150310 215414 1.98 1.53 20150310 215415 3.91 2.30 20150310 215416 1.99 1.52 20150310 215417 3.97 2.28 20150310 215418 3.82 2.60 20150310 215420 3.52 2.61 20150310 215422 3.52 2.61 20150310 215423 10.91 3.88 20150310 215424 3.21 2.62 20150310 215426 6.25 2.63 20150310 215428 6.21 2.61 20150310 215429 0.69 3.09 20150310 215430 4.16 2.01 20150310 215431 6.86 3.41 20150310 215432 4.17 2.01 20150310 215434 4.40 2.12 20150310 215435 3.48 1.50 20150310 215436 4.46 2.10 20150310 215437 3.70 1.50 20150310 215440 1.36 2.74 20150310 215442 1.12 2.74 20150310 215443 10.42 3.52 20150310 215444 1.12 2.74 20150310 215445 10.28 3.49 20150310 215446 0.91 2.75 20150310 215447 10.15 3.46 20150310 215448 5.79 2.48 20150310 215449 3.82 3.09 20150310 215451 4.08 3.05 20150310 215452 3.27 2.01 20150310 215453 9.04 3.63 20150310 215454 3.11 2.02 20150310 215455 9.25 3.66 20150310 215456 6.14 1.96 20150310 215457 4.46 1.58 20150310 215458 6.12 1.94 20150310 215459 4.52 1.58 20150310 215500 5.73 1.93 20150310 215501 1.43 2.78 20150310 215503 1.57 2.78 20150310 215505 1.57 2.78 20150310 215507 1.71 2.78 20150310 215508 8.79 3.19 20150310 215509 1.85 2.78 20150310 215510 5.59 2.50 20150310 215511 6.09 2.41 20150310 215512 5.63 2.38 20150310 215513 6.22 2.41 20150310 215514 5.66 2.27 20150310 215515 3.23 2.06 20150310 215516 10.41 3.96 20150310 215517 7.78 2.07 20150310 215518 9.90 3.85 20150310 215519 4.92 1.81 20150310 215520 5.12 1.66 20150310 215521 5.03 1.80 20150310 215522 5.36 1.67 20150310 215523 5.14 1.79 20150310 215524 3.30 2.82 20150310 215526 3.74 2.82 20150310 215528 4.18 2.82 20150310 215529 8.58 2.80 20150310 215531 4.19 2.82 20150310 215532 8.44 2.78 20150310 215533 4.48 2.82 20150310 215534 8.29 2.75 20150310 215535 8.33 2.42 20150310 215537 8.48 2.42 20150310 215539 8.64 2.43 20150310 215540 10.40 4.02 20150310 215541 6.47 1.97 20150310 215542 10.42 4.04 20150310 215543 6.32 1.97 20150310 215544 10.44 4.06 20150310 215545 6.18 1.97 20150310 215546 7.32 1.85 20150310 215547 6.55 1.75 20150310 215548 7.40 1.86 20150310 215549 6.68 1.75 20150310 215550 7.50 1.88 20150310 215552 4.03 2.77 20150310 215554 3.90 2.77 20150310 215556 3.83 2.76 20150310 215557 7.11 2.41 20150310 215558 5.00 2.82 20150310 215559 6.95 2.39 20150310 215600 4.94 2.81 20150310 215601 6.79 2.36 20150310 215602 10.17 2.55 20150310 215604 10.24 2.55 20150310 215606 10.32 2.56 20150310 215608 2.84 1.98 20150310 215609 11.95 4.41 20150310 215610 2.66 1.98 20150310 215612 2.47 1.99 20150310 215613 12.09 4.48 20150310 215615 3.23 1.67 20150310 215617 3.09 1.66 20150310 215618 8.92 2.03 20150310 215619 2.98 1.64 20150310 215622 1.84 2.74 20150310 215624 1.77 2.74 20150310 215626 1.79 2.74 20150310 215627 5.68 2.14 20150310 215628 1.79 2.74 20150310 215629 5.72 2.13 20150310 215630 1.89 2.73 20150310 215631 5.77 2.11 20150310 215632 2.05 2.73 20150310 215634 9.94 2.50 20150310 215636 9.92 2.50 20150310 215638 9.05 2.42 20150310 215640 2.03 2.07 20150310 215641 15.69 5.31 20150310 215642 2.15 2.07 20150310 215643 15.89 5.37 20150310 215644 2.27 2.08 20150310 215645 16.06 5.41 20150310 215646 10.33 2.40 20150310 215647 4.66 1.52 20150310 215648 10.39 2.43 20150310 215649 4.70 1.51 20150310 215650 10.45 2.45 20150310 215651 4.75 1.50 20150310 215652 10.51 2.48 20150310 215653 2.60 2.72 20150310 215655 2.40 2.71 20150310 215657 2.20 2.71 20150310 215659 2.01 2.70 20150310 215700 5.27 2.00 20150310 215701 2.01 2.70 20150310 215702 5.15 2.01 20150310 215705 1.61 2.69 20150310 215706 5.12 2.01 20150310 215707 9.14 2.42 20150310 215709 9.05 2.42 20150310 215712 8.97 2.41 20150310 215722 2.71 2.08 20150310 215723 11.50 5.35 20150310 215724 11.38 2.73 20150310 215725 5.32 1.44 20150310 215726 11.44 2.73 20150310 215727 5.28 1.44 20150310 215728 11.35 2.72 20150310 215729 5.24 1.43 20150310 215730 11.25 2.71 20150310 215733 1.18 2.55 20150310 215735 1.41 2.54 20150310 215737 1.59 2.53 20150310 215739 1.76 2.51 20150310 215740 4.79 1.82 20150310 215741 1.76 2.51 20150310 215742 4.74 1.81 20150310 215743 1.94 2.50 20150310 215744 4.69 1.80 20150310 215745 2.12 2.49 20150310 215746 4.64 1.79 20150310 215747 2.31 2.48 20150310 215749 6.36 2.27 20150310 215751 6.41 2.27 20150310 215753 6.47 2.27 20150310 215755 6.53 2.27 20150310 215757 2.53 2.05 20150310 215758 0.94 4.11 20150310 215759 2.46 2.05 20150310 215800 0.87 4.05 20150310 215801 2.39 2.04 20150310 215803 1.88 3.99 20150310 215804 2.33 2.04 20150310 215805 3.03 3.92 20150310 215806 2.08 1.98 20150310 215807 9.42 3.52 20150310 215809 4.76 1.36 20150310 215811 4.70 1.36 20150310 215813 4.65 1.35 20150310 215815 4.60 1.35 20150310 215817 4.55 1.35 20150310 215819 4.53 2.33 20150310 215821 4.53 2.33 20150310 215823 4.52 2.32 20150310 215825 4.52 2.32 20150310 215827 4.52 2.31 20150310 215828 3.22 1.57 20150310 215829 4.52 2.31 20150310 215830 3.38 1.57 20150310 215831 4.64 2.31 20150310 215832 3.59 1.57 20150310 215833 4.76 2.31 20150310 215834 3.85 1.56 20150310 215835 4.89 2.30 20150310 215836 4.14 1.56 20150310 215837 5.01 2.30 20150310 215838 4.46 1.56 20150310 215839 8.78 2.52 20150310 215841 8.86 2.54 20150310 215843 8.94 2.55 20150310 215845 9.01 2.57 20150310 215847 9.09 2.58 20150310 215849 9.17 2.60 20150310 215850 12.70 4.07 20150310 215851 1.54 1.94 20150310 215853 7.11 3.21 20150310 215854 1.49 1.90 20150310 215855 7.71 3.19 20150310 215856 1.42 1.90 20150310 215857 8.31 3.18 20150310 215858 1.35 1.90 20150310 215859 8.92 3.17 20150310 215900 1.30 1.90 20150310 215901 9.68 3.23 20150310 215902 1.26 1.90 20150310 215903 5.94 1.42 20150310 215905 5.90 1.42 20150310 215907 5.86 1.41 20150310 215909 5.83 1.41 20150310 215911 5.82 1.41 20150310 215913 5.82 1.41 20150310 215915 5.82 1.40 20150310 215917 6.60 2.37 20150310 215919 6.63 2.37 20150310 215921 6.63 2.37 20150310 215923 6.64 2.38 20150310 215925 6.64 2.38 20150310 215927 6.65 2.39 20150310 215929 6.65 2.39 20150310 215930 2.95 1.38 20150310 215931 6.65 2.39 20150310 215932 2.84 1.37 20150310 215933 6.71 2.40 20150310 215934 2.73 1.36 20150310 215935 6.77 2.40 20150310 215936 2.62 1.35 20150310 215937 6.83 2.41 20150310 215938 2.52 1.34 20150310 215939 6.89 2.41 20150310 215940 2.43 1.33 20150310 215941 6.66 2.41 20150310 215942 3.47 1.33 20150310 215944 6.72 2.42 20150310 215945 3.41 1.32 20150310 215946 8.44 2.75 20150310 215948 8.42 2.73 20150310 215950 8.39 2.70 20150310 215952 8.37 2.68 20150310 215954 7.92 2.65 20150310 215956 7.47 2.63 20150310 215958 7.02 2.60 20150310 220000 6.57 2.58 20150310 220003 12.03 3.52 20150310 220004 2.70 1.88 20150310 220005 11.96 3.50 20150310 220006 2.67 1.88 20150310 220007 11.89 3.49 20150310 220008 2.64 1.88 20150310 220009 11.83 3.47 20150310 220010 2.61 1.88 20150310 220011 11.76 3.45 20150310 220012 2.58 1.88 20150310 220013 11.67 3.43 20150310 220014 2.63 1.88 20150310 220015 11.58 3.40 20150310 220016 2.67 1.88 20150310 220017 11.50 3.38 20150310 220018 2.71 1.89 20150310 220019 11.41 3.35 20150310 220020 2.76 1.89 20150310 220021 4.98 1.40 20150310 220023 5.02 1.40 20150310 220025 5.06 1.41 20150310 220027 5.10 1.41 20150310 220029 5.14 1.42 20150310 220031 5.49 1.44 20150310 220033 5.48 1.44 20150310 220036 5.48 1.44 20150310 220038 5.47 1.45 20150310 220040 5.46 1.45 20150310 220042 5.46 1.45 20150310 220044 6.96 2.48 20150310 220046 6.91 2.48 20150310 220048 6.87 2.48 20150310 220050 6.83 2.48 20150310 220052 6.79 2.48 20150310 220054 6.74 2.48 20150310 220056 6.69 2.48 20150310 220058 6.65 2.48 20150310 220100 6.60 2.48 20150310 220102 6.55 2.48 20150310 220104 6.52 2.48 20150310 220106 6.49 2.48 20150310 220108 6.49 2.48 20150310 220109 4.38 1.62 20150310 220110 6.45 2.48 20150310 220111 4.46 1.62 20150310 220112 6.42 2.48 20150310 220113 4.55 1.63 20150310 220114 6.39 2.48 20150310 220115 4.59 1.63 20150310 220116 6.35 2.48 20150310 220117 4.63 1.63 20150310 220118 6.31 2.48 20150310 220119 4.68 1.63 20150310 220120 6.27 2.49 20150310 220121 4.72 1.63 20150310 220122 6.24 2.49 20150310 220123 4.70 1.77 20150310 220125 5.98 2.52 20150310 220126 4.68 1.78 20150310 220127 5.95 2.52 20150310 220128 4.66 1.78 20150310 220129 5.93 2.53 20150310 220130 4.64 1.79 20150310 220131 5.90 2.53 20150310 220132 4.62 1.79 20150310 220133 5.88 2.54 20150310 220134 4.60 1.80 20150310 220135 5.86 2.54 20150310 220136 4.62 1.82 20150310 220137 5.87 2.55 20150310 220138 4.64 1.84 20150310 220139 10.11 4.44 20150310 220140 8.43 1.03 20150310 220141 10.19 4.49 20150310 220142 8.50 1.04 20150310 220143 10.28 4.54 20150310 220144 8.58 1.06 20150310 220145 10.36 4.58 20150310 220146 8.60 1.08 20150310 220147 10.46 4.63 20150310 220148 8.63 1.10 20150310 220149 10.56 4.67 20150310 220150 8.65 1.12 20150310 220151 10.66 4.72 20150310 220152 8.67 1.14 20150310 220153 10.77 4.77 20150310 220154 8.69 1.16 20150310 220155 10.87 4.81 20150310 220156 8.69 1.17 20150310 220157 10.95 4.86 20150310 220158 8.68 1.18 20150310 220159 11.03 4.90 20150310 220200 8.67 1.19 20150310 220201 11.10 4.94 20150310 220202 8.66 1.20 20150310 220203 11.18 4.98 20150310 220204 8.65 1.21 20150310 220205 11.26 5.02 20150310 220206 8.64 1.22 20150310 220207 11.33 5.06 20150310 220208 8.63 1.23 20150310 220209 11.40 5.10 20150310 220210 8.62 1.24 20150310 220211 11.46 5.14 20150310 220212 8.61 1.24 20150310 220213 11.53 5.18 20150310 220214 8.60 1.25 20150310 220216 11.60 5.21 20150310 220217 8.58 1.26 20150310 220218 10.31 4.61 20150310 220219 7.86 1.15 20150310 220220 4.27 1.89 20150310 220221 3.65 1.67 20150310 220222 4.18 1.88 20150310 220223 3.66 1.66 20150310 220224 4.08 1.88 20150310 220225 3.67 1.65 20150310 220226 4.00 1.88 20150310 220227 3.61 1.64 20150310 220228 3.88 1.88 20150310 220229 3.56 1.63 20150310 220230 3.77 1.88 20150310 220231 3.51 1.62 20150310 220232 3.67 1.87 20150310 220233 3.45 1.61 20150310 220234 3.58 1.87 20150310 220235 3.40 1.60 20150310 220236 3.50 1.87 20150310 220237 3.32 1.59 20150310 220238 3.67 1.87 20150310 220239 3.24 1.58 20150310 220240 3.85 1.87 20150310 220241 3.16 1.57 20150310 220242 4.02 1.86 20150310 220243 3.08 1.56 20150310 220244 4.19 1.86 20150310 220245 3.01 1.55 20150310 220246 4.36 1.86 20150310 220247 2.91 1.54 20150310 220248 4.52 1.86 20150310 220249 2.80 1.53 20150310 220250 4.69 1.87 20150310 220251 2.69 1.53 20150310 220252 4.87 1.87 20150310 220253 2.59 1.52 20150310 220254 5.05 1.88 20150310 220255 2.48 1.51 20150310 220256 5.23 1.88 20150310 220257 2.45 1.50 20150310 220258 5.36 1.89 20150310 220259 2.43 1.50 20150310 220300 5.53 1.89 20150310 220301 2.40 1.49 20150310 220302 5.75 1.90 20150310 220303 2.38 1.49 20150310 220304 6.01 1.90 20150310 220306 2.36 1.48 20150310 220307 6.31 1.91 20150310 220308 2.39 1.48 20150310 220309 6.37 1.92 20150310 220310 2.42 1.47 20150310 220311 6.44 1.92 20150310 220312 2.45 1.47 20150310 220313 5.33 1.96 20150310 220314 2.55 1.52 20150310 220315 5.50 1.97 20150310 220316 2.45 1.52 20150310 220317 5.68 1.98 20150310 220318 2.35 1.52 20150310 220319 5.98 1.99 20150310 220320 2.26 1.52 20150310 220321 6.29 2.00 20150310 220322 2.18 1.51 20150310 220323 6.61 2.00 20150310 220324 2.10 1.51 20150310 220325 6.92 2.01 20150310 220326 2.03 1.51 20150310 220327 7.24 2.02 20150310 220328 1.91 1.51 20150310 220329 7.45 2.03 20150310 220330 1.79 1.50 20150310 220331 7.67 2.04 20150310 220332 1.68 1.50 20150310 220334 7.38 1.85 20150310 220336 7.40 1.86 20150310 220338 7.43 1.87 20150310 220340 7.45 1.87 20150310 220342 7.48 1.88 20150310 220344 7.50 1.88 20150310 220346 7.52 1.89 20150310 220348 7.53 1.90 20150310 220350 7.54 1.90 20150310 220352 7.55 1.91 20150310 220354 7.56 1.91 20150310 220357 7.57 1.92 20150310 220359 7.54 1.92 20150310 220401 7.51 1.92 20150310 220403 7.49 1.93 20150310 220405 7.46 1.93 20150310 220407 7.43 1.93 20150310 220409 7.28 1.91 20150310 220411 7.25 1.91 20150310 220413 7.22 1.91 20150310 220415 7.19 1.91 20150310 220417 7.16 1.91 20150310 220419 7.12 1.91 20150310 220421 7.08 1.91 20150310 220423 7.05 1.90 20150310 220425 7.01 1.90 20150310 220427 6.97 1.90 20150310 220429 6.93 1.90 20150310 220431 6.90 1.89 20150310 220433 6.86 1.89 20150310 220435 6.83 1.88 20150310 220437 6.79 1.88 20150310 220439 6.81 1.88 20150310 220441 6.83 1.88 20150310 220443 6.85 1.88 20150310 220445 6.87 1.88 20150310 220448 6.89 1.88 20150310 220450 6.86 1.88 20150310 220452 6.82 1.88 20150310 220454 6.79 1.88 20150310 220456 6.75 1.88 20150310 220458 6.72 1.88 20150310 220500 6.69 1.88 20150310 220502 6.66 1.88 20150310 220504 6.63 1.87 20150310 220506 6.37 1.86 20150310 220508 6.32 1.86 20150310 220510 6.26 1.86 20150310 220512 6.21 1.86 20150310 220514 6.15 1.85 20150310 220516 6.09 1.85 20150310 220518 6.04 1.85 20150310 220520 6.02 1.85 20150310 220522 6.01 1.85 20150310 220524 5.99 1.84 20150310 220526 5.98 1.84 20150310 220528 5.97 1.84 20150310 220530 5.99 1.84 20150310 220532 6.02 1.84 20150310 220534 6.05 1.83 20150310 220536 6.08 1.83 20150310 220539 6.11 1.83 20150310 220541 5.97 1.83 20150310 220543 5.84 1.83 20150310 220545 5.70 1.82 20150310 220547 5.57 1.82 20150310 220549 5.44 1.82 20150310 220551 5.33 1.81 20150310 220553 5.22 1.81 20150310 220555 5.11 1.80 20150310 220557 5.00 1.80 20150310 220559 4.90 1.79 20150310 220601 4.77 1.79 20150310 220603 4.59 1.78 20150310 220605 4.55 1.78 20150310 220607 4.51 1.77 20150310 220609 4.48 1.77 20150310 220611 4.34 1.76 20150310 220613 4.20 1.76 20150310 220615 4.06 1.76 20150310 220617 3.92 1.75 20150310 220619 3.78 1.75 20150310 220621 4.09 0.33 20150310 220622 4.78 1.43 20150310 220623 4.13 0.35 20150310 220624 4.76 1.43 20150310 220625 4.18 0.38 20150310 220626 4.75 1.43 20150310 220629 4.73 1.44 20150310 220630 4.27 0.42 20150310 220631 4.72 1.44 20150310 220633 2.83 1.72 20150310 220635 2.70 1.71 20150310 220637 2.57 1.71 20150310 220639 2.44 1.70 20150310 220641 2.31 1.70 20150310 220643 2.18 1.69 20150310 220645 2.12 1.68 20150310 220647 2.08 1.68 20150310 220649 2.04 1.67 20150310 220651 2.02 1.67 20150310 220653 2.01 1.66 20150310 220655 2.05 1.66 20150310 220657 2.10 1.66 20150310 220659 2.03 1.63 20150310 220701 1.96 1.63 20150310 220703 1.90 1.62 20150310 220705 1.92 1.62 20150310 220707 1.96 1.61 20150310 220709 2.01 1.61 20150310 220711 2.07 1.60 20150310 220713 2.14 1.60 20150310 220715 2.14 1.60 20150310 220717 2.16 1.59 20150310 220720 2.20 1.59 20150310 220722 2.25 1.58 20150310 220724 2.31 1.58 20150310 220726 2.34 1.58 20150310 220728 2.38 1.58 20150310 220730 2.43 1.57 20150310 220732 2.47 1.57 20150310 220734 2.53 1.57 20150310 220736 2.57 1.57 20150310 220738 2.62 1.57 20150310 220740 2.67 1.57 20150310 220742 2.73 1.57 20150310 220744 2.78 1.57 20150310 220746 2.89 1.57 20150310 220748 2.99 1.57 20150310 220750 3.10 1.57 20150310 220752 3.21 1.57 20150310 220754 3.31 1.57 20150310 220756 2.56 1.46 20150310 220758 2.57 1.46 20150310 220800 2.58 1.45 20150310 220802 2.59 1.45 20150310 220804 2.60 1.45 20150310 220806 2.64 1.44 20150310 220808 2.68 1.44 20150310 220811 2.72 1.43 20150310 220813 2.77 1.43 20150310 220815 2.82 1.42 20150310 220817 2.82 1.41 20150310 220819 2.82 1.40 20150310 220821 2.84 1.40 20150310 220823 2.86 1.39 20150310 220825 2.88 1.38 20150310 220827 2.92 1.37 20150310 220829 2.96 1.36 20150310 220831 3.02 1.36 20150310 220833 3.09 1.35 20150310 220835 3.18 1.34 20150310 220837 3.23 1.33 20150310 220839 3.30 1.32 20150310 220841 3.39 1.32 20150310 220843 3.49 1.31 20150310 220845 3.61 1.30 20150310 220847 3.67 1.29 20150310 220849 3.75 1.28 20150310 220851 3.84 1.27 20150310 220853 4.19 1.12 20150310 220903 9.14 1.77 20150310 220904 4.45 1.39 20150310 220905 9.24 1.78 20150310 220906 4.41 1.38 20150310 220907 9.32 1.79 20150310 220908 4.34 1.38 20150310 220909 9.40 1.79 20150310 220910 4.26 1.38 20150310 220911 9.48 1.79 20150310 220912 4.18 1.37 20150310 220913 9.56 1.79 20150310 220914 4.11 1.37 20150310 220915 9.65 1.79 20150310 220916 4.03 1.37 20150310 220917 9.77 1.83 20150310 220918 4.01 1.36 20150310 220919 9.89 1.86 20150310 220920 3.99 1.36 20150310 220921 10.02 1.89 20150310 220922 3.97 1.36 20150310 220923 10.14 1.92 20150310 220924 3.95 1.35 20150310 220925 10.27 1.95 20150310 220926 3.93 1.35 20150310 220927 10.40 1.97 20150310 220928 3.93 1.35 20150310 220929 10.52 1.99 20150310 220930 3.92 1.35 20150310 220931 10.65 2.01 20150310 220932 3.91 1.35 20150310 220933 10.77 2.02 20150310 220934 3.90 1.35 20150310 220935 10.90 2.04 20150310 220936 3.90 1.35 20150310 220937 11.18 1.94 20150310 220938 3.89 1.35 20150310 220939 11.45 1.84 20150310 220940 3.89 1.35 20150310 220941 11.73 1.75 20150310 220942 3.89 1.34 20150310 220943 12.01 1.65 20150310 220944 3.89 1.34 20150310 220946 3.88 1.34 20150310 220947 10.91 2.05 20150310 220948 3.26 1.35 20150310 220949 11.08 2.03 20150310 220951 3.25 1.35 20150310 220952 11.26 2.00 20150310 220953 3.24 1.35 20150310 220954 11.43 1.98 20150310 220955 3.23 1.35 20150310 220957 3.23 1.35 20150310 220959 3.23 1.35 20150310 221001 3.24 1.35 20150310 221003 3.25 1.35 20150310 221005 3.26 1.36 20150310 221007 3.27 1.36 20150310 221009 3.29 1.36 20150310 221011 3.31 1.36 20150310 221013 3.33 1.36 20150310 221015 3.35 1.36 20150310 221017 3.37 1.36 20150310 221019 3.42 1.36 20150310 221021 3.48 1.36 20150310 221022 8.46 3.07 20150310 221023 7.67 2.58 20150310 221024 8.42 3.07 20150310 221025 7.61 2.58 20150310 221026 8.38 3.06 20150310 221027 7.55 2.58 20150310 221028 8.36 3.07 20150310 221029 7.47 2.58 20150310 221030 8.34 3.08 20150310 221031 7.38 2.57 20150310 221032 8.32 3.08 20150310 221033 7.29 2.57 20150310 221034 8.31 3.09 20150310 221035 7.21 2.57 20150310 221036 8.29 3.09 20150310 221037 7.12 2.57 20150310 221038 8.43 3.11 20150310 221039 7.08 2.57 20150310 221040 8.57 3.13 20150310 221042 7.04 2.56 20150310 221043 9.18 3.19 20150310 221044 7.13 2.59 20150310 221045 9.30 3.20 20150310 221046 7.12 2.59 20150310 221047 9.41 3.22 20150310 221048 7.10 2.59 20150310 221049 9.57 3.25 20150310 221050 7.11 2.59 20150310 221051 9.72 3.27 20150310 221052 7.12 2.59 20150310 221053 9.88 3.30 20150310 221054 7.12 2.59 20150310 221055 10.03 3.33 20150310 221056 7.13 2.59 20150310 221057 10.19 3.35 20150310 221058 7.14 2.59 20150310 221059 10.27 3.37 20150310 221100 7.16 2.59 20150310 221101 10.35 3.38 20150310 221102 7.19 2.59 20150310 221103 10.44 3.40 20150310 221104 7.56 2.61 20150310 221343 4.48 1.90 20150310 221345 9.21 2.25 20150310 221347 9.14 2.24 20150310 221349 9.07 2.23 20150310 221351 9.00 2.21 20150310 221353 8.93 2.20 20150310 221354 11.08 1.37 20150310 221355 8.88 2.19 20150310 221356 10.79 1.40 20150310 221419 5.13 2.55 20150310 221420 5.89 2.53 20150310 221421 5.12 2.56 20150310 221422 5.77 2.53 20150310 221423 5.11 2.56 20150310 221424 5.65 2.52 20150310 221425 5.06 2.57 20150310 221426 5.56 2.52 20150310 221427 5.01 2.58 20150310 221428 5.48 2.52 20150310 221429 7.14 1.56 20150310 221430 3.35 1.71 20150310 221432 6.94 1.54 20150310 221433 3.27 1.71 20150310 221434 6.75 1.52 20150310 221435 3.18 1.70 20150310 221436 6.63 1.51 20150310 221437 3.08 1.70 20150310 221438 6.51 1.50 20150310 221439 2.98 1.69 20150310 221440 6.51 1.50 20150310 221441 7.64 1.85 20150310 221442 6.39 1.49 20150310 221443 7.56 1.82 20150310 221444 6.27 1.48 20150310 221445 7.48 1.80 20150310 221446 6.15 1.47 20150310 221447 7.37 1.78 20150310 221448 6.04 1.47 20150310 221506 4.76 2.55 20150310 221507 4.38 2.75 20150310 221508 4.78 2.55 20150310 221509 4.41 2.76 20150310 221510 4.81 2.55 20150310 221511 4.44 2.76 20150310 221512 4.85 2.55 20150310 221513 4.48 2.76 20150310 221514 4.91 2.55 20150310 221515 7.53 1.44 20150310 221516 1.91 1.60 20150310 221517 7.59 1.44 20150310 221518 1.86 1.60 20150310 221519 7.64 1.44 20150310 221520 1.81 1.59 20150310 221522 7.70 1.44 20150310 221523 4.56 1.50 20150310 221524 7.70 1.44 20150310 221525 4.33 1.48 20150310 221526 7.76 1.44 20150310 221527 4.11 1.47 20150310 221528 7.82 1.43 20150310 221529 3.92 1.46 20150310 221530 7.78 1.43 20150310 221546 4.95 2.50 20150310 221547 4.84 2.76 20150310 221548 4.97 2.50 20150310 221549 4.90 2.76 20150310 221550 5.02 2.49 20150310 221551 4.96 2.76 20150310 221552 5.08 2.49 20150310 221553 6.66 1.00 20150310 221554 0.73 1.55 20150310 221555 6.56 0.99 20150310 221556 0.85 1.55 20150310 221557 6.46 0.97 20150310 221558 1.12 1.54 20150310 221559 6.46 0.97 20150310 221600 0.82 1.41 20150310 221601 6.36 0.95 20150310 221602 0.50 1.41 20150310 221603 6.26 0.93 20150310 221604 0.31 1.40 20150310 221605 6.16 0.91 20150310 221620 6.30 2.48 20150310 221621 5.91 2.76 20150310 221622 6.35 2.48 20150310 221623 6.03 2.76 20150310 221624 6.40 2.48 20150310 221626 1.84 1.50 20150310 221630 1.76 1.49 20150310 222233 5.55 4.42 20150310 222705 4.92 2.84 20150310 222706 12.28 6.79 20150310 222710 9.08 1.72 20150310 222712 5.04 1.80 20150310 222713 9.30 1.80 20150310 222716 9.43 1.84 20150310 222717 11.77 6.99 20150310 222724 10.92 2.36 20150310 222726 3.64 1.40 20150310 222727 11.20 2.39 20150310 222730 11.34 2.40 20150310 222731 16.43 7.20 20150310 222734 19.36 6.70 20150310 222742 12.00 2.82 20150310 222745 12.09 2.84 20150310 222747 4.08 0.72 20150310 222748 11.62 3.02 20150310 222750 4.52 0.65 20150310 222751 11.76 3.04 20150310 222753 5.04 0.64 20150310 222754 11.85 3.04 20150310 222757 11.95 3.05 20150310 222800 11.50 3.06 20150310 222803 11.47 3.05 20150310 222804 19.12 5.88 20150310 222806 11.43 3.03 20150310 222807 19.21 5.89 20150310 222809 11.39 3.01 20150310 222810 19.30 5.90 20150310 222812 11.34 2.99 20150310 222813 19.22 5.46 20150310 222815 11.11 2.87 20150310 222818 11.11 2.85 20150310 222821 11.05 2.82 20150310 222823 7.92 0.69 20150310 222824 10.98 2.79 20150310 222826 5.97 0.37 20150310 222828 10.38 2.61 20150310 222830 5.77 0.35 20150310 222831 10.22 2.57 20150310 222834 10.06 2.53 20150310 222839 18.22 4.82 20150310 222842 18.28 4.82 20150310 222844 10.25 2.50 20150310 222846 7.27 0.28 20150310 222847 10.37 2.50 20150310 222849 7.49 0.29 20150310 222850 10.88 2.58 20150310 222855 17.77 4.52 20150310 222857 11.35 2.51 20150310 222900 11.53 2.48 20150310 222903 11.78 2.30 20150310 223043 12.61 2.00 20150310 223052 15.75 3.00 20150310 223056 19.15 4.30 20150310 223101 19.25 4.35 20150310 223106 21.20 5.58 20150310 223113 6.35 3.09 20150310 223119 6.69 3.14 20150310 223122 25.13 7.29 20150310 223124 7.24 3.17 20150310 223127 28.31 7.80 20150310 223129 7.16 3.15 20150310 223132 28.31 7.80 20150310 223140 7.63 3.14 20150310 223149 17.31 5.94 20150310 223155 10.08 5.29 20150310 223201 18.20 5.45 20150310 223204 9.69 3.16 20150310 223208 22.48 6.21 20150310 223209 22.08 6.16 20150310 223215 22.09 6.17 20150310 223222 23.28 6.81 20150310 223223 22.90 6.66 20150310 223230 23.19 6.82 20150310 223238 23.18 6.93 20150310 223246 22.30 6.59 20150310 223247 22.02 6.36 20150310 223257 20.27 5.35 20150310 223455 15.56 2.10 20150310 223456 15.56 2.10 20150310 223457 14.56 2.14 20150310 223458 14.73 2.14 20150310 223459 14.73 2.14 20150310 223500 14.73 2.14 20150310 223519 12.68 2.25 20150310 223520 12.81 2.25 20150310 223521 11.89 2.27 20150310 223534 10.84 2.27 20150310 223535 10.91 2.26 20150310 223546 9.61 2.27 20150310 223547 9.64 2.25 20150310 223557 9.17 2.31 20150310 223558 9.15 2.30 20150310 223607 8.63 2.38 20150310 223608 8.59 2.38 20150310 223615 9.58 3.15 20150310 223616 8.21 2.47 20150310 223623 10.12 2.77 20150310 223624 7.65 2.59 20150310 223652 6.77 3.09 20150310 223659 6.83 3.10 20150310 223705 7.35 3.14 20150310 223711 8.22 3.13 20150310 223722 9.39 3.03 20150310 223855 4.15 0.33 20150310 223859 4.22 0.36 20150310 223901 8.48 3.03 20150310 223911 9.87 1.16 20150310 223913 7.08 3.36 20150310 223918 12.35 1.97 20150310 224016 22.70 6.61 20150310 224021 8.42 3.18 20150310 224651 9.08 4.88 20150310 224655 7.31 3.22 20150310 224656 14.41 3.00 20150310 224657 15.25 6.06 20150310 224701 11.31 5.67 20150310 224705 6.51 3.23 20150310 224706 14.05 3.14 20150310 224709 16.14 6.78 20150310 224710 12.40 5.69 20150310 224714 5.65 3.24 20150310 224717 13.63 2.67 20150310 224718 14.93 7.01 20150310 224721 12.28 5.63 20150310 224725 3.73 3.35 20150310 224728 13.63 2.93 20150310 224729 16.07 7.59 20150310 224732 12.68 5.47 20150310 224736 2.60 3.35 20150310 224737 13.64 3.13 20150310 224740 17.25 8.06 20150310 224743 12.96 5.29 20150310 224747 1.63 3.35 20150310 224748 13.97 2.64 20150310 224751 14.04 2.69 20150310 224752 16.49 7.50 20150310 224754 8.05 0.46 20150310 224755 9.24 4.92 20150310 224759 2.14 3.38 20150310 224802 14.29 2.87 20150310 224803 17.64 7.54 20150310 224805 17.89 7.54 20150310 224806 8.46 4.82 20150310 224807 7.24 0.51 20150310 224810 2.59 3.41 20150310 224811 2.31 0.54 20150310 224812 2.69 3.42 20150310 224813 14.34 2.33 20150310 224816 17.56 6.73 20150310 224818 6.03 0.69 20150310 224819 11.45 4.57 20150310 224824 10.53 3.18 20150310 224826 14.32 2.35 20150310 224829 18.08 6.62 20150310 224830 11.57 4.65 20150310 224831 6.17 0.75 20150310 224832 11.60 4.67 20150310 224837 13.04 3.26 20150310 224839 13.98 2.24 20150310 224843 17.97 6.15 20150310 224845 6.65 0.82 20150310 224846 10.77 4.58 20150310 224851 13.89 4.18 20150310 224853 12.42 1.70 20150310 224856 17.69 5.99 20150310 224858 6.21 0.79 20150310 224859 12.05 4.68 20150310 224904 15.50 4.31 20150310 224908 11.85 1.60 20150310 224921 15.37 4.94 20150310 224923 8.60 1.33 20150310 224926 16.12 4.90 20150310 224935 15.40 4.85 20150310 224939 6.84 1.21 20150310 224942 15.18 4.45 20150310 225354 8.24 1.91 20150310 225355 5.64 2.69 20150310 225356 8.30 1.92 20150310 225357 5.71 2.70 20150310 225358 8.35 1.93 20150310 225400 5.78 2.70 20150310 225411 7.03 3.79 20150310 225413 7.12 3.75 20150310 225415 7.21 3.71 20150310 225417 7.31 3.66 20150310 225419 3.10 1.37 20150310 225421 3.15 1.37 20150310 225423 3.21 1.37 20150310 225425 3.27 1.37 20150310 225427 3.27 1.34 20150310 225429 5.49 1.01 20150310 225430 4.14 2.77 20150310 225431 5.40 1.02 20150310 225432 4.27 2.76 20150310 225433 5.29 1.02 20150310 225434 4.41 2.76 20150310 225435 5.18 1.02 20150310 225436 4.55 2.75 20150310 225437 5.07 1.02 20150310 225438 4.70 2.74 20150310 225439 7.23 2.90 20150310 225440 9.23 2.20 20150310 225441 7.35 2.91 20150310 225442 9.33 2.22 20150310 225443 7.47 2.92 20150310 225444 9.43 2.23 20150310 225445 7.59 2.93 20150310 225446 9.53 2.25 20150310 225447 7.71 2.95 20150310 225448 9.63 2.27 20150310 225449 7.84 2.96 20150310 225503 8.58 2.91 20150310 225505 8.63 2.89 20150310 225507 8.69 2.87 20150310 225509 8.75 2.85 20150310 225511 8.81 2.84 20150310 225513 8.94 2.82 20150310 225515 4.47 1.38 20150310 225517 4.52 1.39 20150310 225519 4.57 1.39 20150310 225521 4.62 1.40 20150310 225523 4.71 1.41 20150310 225525 4.80 1.42 20150310 225527 3.00 1.11 20150310 225528 4.60 1.30 20150310 225529 2.91 1.09 20150310 225530 4.78 1.37 20150310 225531 2.81 1.07 20150310 225532 4.97 1.45 20150310 225533 2.72 1.05 20150310 225534 4.94 1.49 20150310 225535 2.65 1.04 20150310 225536 4.90 1.53 20150310 225537 2.58 1.02 20150310 225538 4.87 1.58 20150310 225539 2.51 1.01 20150310 225541 4.84 1.62 20150310 225542 9.26 3.23 20150310 225543 10.54 2.52 20150310 225544 9.26 3.23 20150310 225545 10.48 2.52 20150310 225546 9.24 3.23 20150310 225547 10.41 2.52 20150310 225548 9.21 3.23 20150310 225549 10.34 2.52 20150310 225550 9.18 3.24 20150310 225551 10.27 2.52 20150310 225552 9.16 3.24 20150310 225553 10.20 2.52 20150310 225554 9.13 3.24 20150310 225555 10.17 2.52 20150310 225556 9.12 3.24 20150310 225613 6.77 2.18 20150310 225615 6.78 2.18 20150310 225617 6.78 2.18 20150310 225619 6.79 2.17 20150310 225621 6.80 2.17 20150310 225623 6.81 2.17 20150310 225625 6.77 2.17 20150310 225627 6.73 2.17 20150310 225629 6.68 2.16 20150310 225632 5.86 1.72 20150310 225634 5.90 1.73 20150310 225636 5.92 1.74 20150310 225638 5.94 1.75 20150310 225640 5.97 1.75 20150310 225642 5.99 1.76 20150310 225644 6.02 1.77 20150310 225646 6.00 1.78 20150310 225648 5.98 1.79 20150310 225650 5.96 1.79 20150310 225652 2.99 1.04 20150310 225653 7.33 1.98 20150310 225654 2.89 1.08 20150310 225655 7.36 2.00 20150310 225656 2.84 1.08 20150310 225657 7.43 2.02 20150310 225658 2.82 1.08 20150310 225659 7.50 2.04 20150310 225700 2.81 1.08 20150310 225701 7.57 2.07 20150310 225702 2.79 1.09 20150310 225703 7.64 2.09 20150310 225704 2.77 1.09 20150310 225705 7.71 2.11 20150310 225706 2.76 1.09 20150310 225707 7.73 2.12 20150310 225708 2.80 1.09 20150310 225709 7.74 2.13 20150310 225710 2.84 1.10 20150310 225711 7.76 2.14 20150310 225712 2.89 1.10 20150310 225713 7.78 2.15 20150310 225714 2.93 1.11 20150310 225715 7.80 2.16 20150310 225716 11.58 4.04 20150310 225717 10.38 2.71 20150310 225718 11.64 4.07 20150310 225719 10.38 2.71 20150310 225720 11.70 4.09 20150310 225721 10.39 2.72 20150310 225723 11.77 4.12 20150310 225724 10.39 2.72 20150310 225725 11.84 4.14 20150310 225726 10.40 2.73 20150310 225727 11.91 4.17 20150310 225728 10.39 2.74 20150310 225729 11.95 4.19 20150310 225730 10.38 2.75 20150310 225731 11.98 4.21 20150310 225732 10.37 2.75 20150310 225733 12.02 4.24 20150310 225734 10.36 2.76 20150310 225735 12.07 4.26 20150310 225736 10.35 2.77 20150310 225737 12.11 4.28 20150310 225738 10.37 2.78 20150310 225739 12.08 4.30 20150310 225740 10.38 2.79 20150310 225741 12.05 4.32 20150310 225742 10.40 2.80 20150310 225743 12.02 4.34 20150310 225744 10.42 2.81 20150310 225745 2.82 1.27 20150310 225747 2.32 1.29 20150310 225749 2.40 1.31 20150310 225751 2.48 1.33 20150310 225753 2.57 1.34 20150310 225755 2.65 1.36 20150310 225757 2.74 1.38 20150310 225759 2.88 1.40 20150310 225801 3.02 1.42 20150310 225803 3.16 1.44 20150310 225805 3.30 1.46 20150310 225807 3.44 1.48 20150310 225809 3.60 1.50 20150310 225811 3.76 1.52 20150310 225814 3.92 1.53 20150310 225816 4.10 1.55 20150310 225818 4.28 1.57 20150310 225820 4.38 1.59 20150310 225822 4.49 1.62 20150310 225823 8.40 2.38 20150310 225825 8.49 2.39 20150310 225827 8.57 2.40 20150310 225829 8.53 2.40 20150310 225831 8.48 2.40 20150310 225833 8.44 2.40 20150310 225835 8.39 2.40 20150310 225837 8.35 2.40 20150310 225839 8.19 2.50 20150310 225841 8.14 2.49 20150310 225843 8.08 2.49 20150310 225845 8.03 2.48 20150310 225847 7.98 2.47 20150310 225849 7.92 2.47 20150310 225851 7.87 2.46 20150310 225853 7.81 2.46 20150310 225855 7.75 2.45 20150310 225857 7.70 2.45 20150310 225859 7.66 2.45 20150310 225901 7.63 2.45 20150310 225904 7.59 2.46 20150310 225906 7.56 2.46 20150310 225908 7.53 2.46 20150310 225910 7.53 2.46 20150310 225912 7.54 2.47 20150310 225914 7.55 2.47 20150310 225916 7.56 2.48 20150310 225918 7.57 2.48 20150310 225920 7.62 2.48 20150310 225922 6.88 2.43 20150310 225924 6.86 2.44 20150310 225926 6.84 2.45 20150310 225928 6.82 2.46 20150310 225930 6.81 2.47 20150310 225931 9.50 1.28 20150310 225932 6.80 2.48 20150310 225933 9.36 1.28 20150310 225934 7.08 2.50 20150310 225935 10.09 1.88 20150310 225936 7.07 2.51 20150310 225937 9.96 1.85 20150310 225938 7.05 2.52 20150310 225939 9.83 1.82 20150310 225940 7.06 2.53 20150310 225941 9.77 1.82 20150310 225942 7.06 2.54 20150310 225943 9.70 1.81 20150310 225944 7.07 2.54 20150310 225945 9.63 1.81 20150310 225946 7.08 2.55 20150310 225947 9.57 1.80 20150310 225948 7.08 2.56 20150310 225949 9.51 1.80 20150310 225950 7.07 2.57 20150310 225951 9.38 1.79 20150310 225952 7.06 2.58 20150310 225953 9.25 1.78 20150310 225955 7.05 2.58 20150310 225956 9.12 1.77 20150310 225957 7.03 2.59 20150310 225958 8.99 1.76 20150310 225959 7.02 2.60 20150310 230000 8.86 1.75 20150310 230001 7.05 2.61 20150310 230002 8.75 1.74 20150310 230003 7.07 2.61 20150310 230004 8.65 1.73 20150310 230005 7.10 2.62 20150310 230006 8.54 1.72 20150310 230007 7.13 2.62 20150310 230008 8.43 1.71 20150310 230009 7.15 2.63 20150310 230010 8.32 1.70 20150310 230011 7.18 2.64 20150310 230012 8.25 1.69 20150310 230013 7.22 2.65 20150310 230014 8.18 1.69 20150310 230015 7.25 2.65 20150310 230016 8.10 1.68 20150310 230017 7.28 2.66 20150310 230018 8.03 1.68 20150310 230019 7.32 2.67 20150310 230020 7.97 1.67 20150310 230021 7.33 2.68 20150310 230022 7.90 1.66 20150310 230023 7.35 2.68 20150310 230024 7.83 1.65 20150310 230027 7.38 2.69 20150310 230028 7.70 1.62 20150310 230029 7.39 2.70 20150310 230030 7.76 1.60 20150310 230031 7.08 2.71 20150310 230032 7.70 1.60 20150310 230033 7.08 2.72 20150310 230034 7.63 1.61 20150310 230035 7.09 2.72 20150310 230036 7.57 1.61 20150310 230037 7.10 2.73 20150310 230038 7.50 1.62 20150310 230039 7.11 2.74 20150310 230040 7.44 1.62 20150310 230041 7.06 2.74 20150310 230042 7.39 1.61 20150310 230043 7.01 2.75 20150310 230045 7.34 1.59 20150310 230046 6.96 2.75 20150310 230047 7.30 1.58 20150310 230048 6.90 2.76 20150310 230049 7.25 1.56 20150310 230050 6.85 2.76 20150310 230051 7.21 1.55 20150310 230052 6.82 2.76 20150310 230053 7.20 1.42 20150310 230054 6.78 2.76 20150310 230055 7.18 1.29 20150310 230056 6.74 2.77 20150310 230057 7.17 1.17 20150310 230058 6.71 2.77 20150310 230059 7.16 1.04 20150310 230100 6.67 2.77 20150310 230101 7.15 0.91 20150310 230102 6.39 2.77 20150310 230103 6.45 0.82 20150310 230104 6.12 2.77 20150310 230105 5.76 0.73 20150310 230106 5.87 2.77 20150310 230107 5.07 0.65 20150310 230108 5.65 2.77 20150310 230109 4.38 0.56 20150310 230110 5.44 2.77 20150310 230111 3.68 0.47 20150310 230112 5.33 2.77 20150310 230113 4.03 0.53 20150310 230114 5.24 2.77 20150310 230115 4.40 0.58 20150310 230116 5.17 2.77 20150310 230117 4.77 0.64 20150310 230118 5.11 2.77 20150310 230119 5.15 0.69 20150310 230120 5.08 2.77 20150310 230121 5.54 0.75 20150310 230122 4.89 2.77 20150310 230123 5.84 0.79 20150310 230124 4.70 2.77 20150310 230125 6.15 0.82 20150310 230126 4.53 2.77 20150310 230127 7.56 1.40 20150310 230128 4.05 2.77 20150310 230129 7.55 1.35 20150310 230130 3.91 2.77 20150310 230131 7.55 1.31 20150310 230132 3.84 2.77 20150310 230133 7.51 1.15 20150310 230134 3.77 2.77 20150310 230136 7.47 0.99 20150310 230137 3.71 2.78 20150310 230138 7.44 0.82 20150310 230139 3.66 2.78 20150310 230140 7.41 0.66 20150310 230141 3.61 2.78 20150310 230142 7.39 0.50 20150310 230143 3.76 2.78 20150310 230144 7.24 0.54 20150310 230145 3.92 2.78 20150310 230146 7.09 0.58 20150310 230147 4.07 2.78 20150310 230148 6.94 0.61 20150310 230149 4.23 2.78 20150310 230150 6.80 0.65 20150310 230151 4.39 2.78 20150310 230152 6.66 0.69 20150310 230153 4.43 2.78 20150310 230155 4.47 2.78 20150310 230157 4.51 2.77 20150310 230159 4.56 2.77 20150310 230201 4.60 2.77 20150310 230203 4.61 2.77 20150310 230205 4.63 2.77 20150310 230207 4.64 2.77 20150310 230209 4.66 2.77 20150310 230211 4.67 2.77 20150310 230213 4.59 2.77 20150310 230215 4.51 2.77 20150310 230217 4.43 2.78 20150310 230219 4.35 2.78 20150310 230221 4.28 2.78 20150310 230228 4.46 2.79 20150310 230230 4.44 2.79 20150310 230232 4.42 2.79 20150310 230234 11.71 4.30 20150310 230235 5.20 0.44 20150310 230236 11.75 4.33 20150310 230238 11.79 4.35 20150310 230240 11.83 4.38 20150310 230246 11.91 4.45 20150310 230254 11.90 4.54 20150310 230256 11.96 4.59 20150310 230258 12.01 4.64 20150310 230308 12.45 4.88 20150310 230312 12.72 4.97 20150310 230314 12.86 5.02 20150310 230321 13.36 5.19 20150310 230323 13.59 5.39 20150310 230325 13.79 5.44 20150310 230327 13.83 5.50 20150310 230335 14.02 5.73 20150310 230337 14.16 5.81 20150310 230341 14.42 5.96 20150310 230343 14.55 6.03 20150310 230347 14.88 6.20 20150310 230349 15.08 6.29 20150310 230351 15.28 6.37 20150310 230353 15.48 6.46 20150310 230355 15.67 6.55 20150310 230359 15.92 6.74 20150310 230401 16.04 6.83 20150310 230403 16.16 6.93 20150310 230405 16.28 7.02 20150310 230408 16.44 7.13 20150310 230410 16.61 7.24 20150310 230412 16.77 7.36 20150310 230414 16.94 7.47 20150310 230416 17.11 7.58 20150310 230418 17.52 7.72 20150310 230420 16.41 7.66 20150310 230422 16.65 7.79 20150310 230424 16.89 7.92 20150310 230426 17.13 8.05 20150310 230428 17.53 8.19 20150310 230430 17.93 8.32 20150310 230432 18.32 8.46 20150310 230434 18.72 8.59 20150310 230436 19.12 8.73 20150310 230438 19.09 8.81 20150310 230446 18.98 9.14 20150310 230448 18.94 9.17 20150310 230456 18.81 9.33 20150310 230459 18.77 9.34 20150310 230501 18.74 9.36 20150310 230503 18.70 9.37 20150310 230509 18.66 9.42 20150310 230515 16.03 9.17 20150310 230517 15.94 9.16 20150310 230523 15.76 9.14 20150310 230525 15.71 9.14 20150310 230531 15.67 9.13 20150310 230533 15.68 9.13 20150310 230535 15.69 9.13 20150310 230537 15.71 9.13 20150310 230539 15.62 9.13 20150310 230541 15.54 9.13 20150310 230545 15.40 9.14 20150310 230547 15.35 9.14 20150310 230552 15.18 9.13 20150310 230554 1.81 1.82 20150310 230555 6.39 2.01 20150310 230556 1.92 1.82 20150310 230558 2.02 1.82 20150310 230559 6.35 1.99 20150310 230600 2.08 1.82 20150310 230604 2.20 1.82 20150310 230605 6.19 1.96 20150310 230606 2.26 1.83 20150310 230607 6.14 1.96 20150310 230609 6.09 1.95 20150310 230613 5.80 1.89 20150310 230614 3.12 1.88 20150310 230618 3.28 1.89 20150310 230619 5.66 1.87 20150310 230620 3.36 1.89 20150310 230621 5.60 1.86 20150310 230622 3.46 1.90 20150310 230623 5.54 1.85 20150310 230624 3.58 1.90 20150310 230625 5.48 1.84 20150310 230626 3.71 1.90 20150310 230627 5.43 1.83 20150310 230628 3.85 1.91 20150310 230629 5.37 1.82 20150310 230630 3.95 1.91 20150310 230631 5.39 1.81 20150310 230632 4.05 1.92 20150310 230633 5.41 1.80 20150310 230634 4.16 1.92 20150310 230635 5.43 1.80 20150310 230636 4.28 1.92 20150310 230637 5.45 1.79 20150310 230639 4.40 1.93 20150310 230640 5.47 1.78 20150310 230641 4.36 1.93 20150310 230642 5.43 1.77 20150310 230643 4.32 1.94 20150310 230644 5.39 1.76 20150310 230645 4.29 1.94 20150310 230646 5.35 1.76 20150310 230647 4.27 1.95 20150310 230648 9.98 2.40 20150310 230649 7.60 2.60 20150310 230650 10.04 2.40 20150310 230651 7.57 2.59 20150310 230653 7.57 2.58 20150310 230654 10.11 2.41 20150310 230656 10.15 2.42 20150310 230657 7.58 2.56 20150310 230659 7.58 2.56 20150310 230700 10.27 2.43 20150310 230701 7.58 2.55 20150310 230702 10.41 2.44 20150310 230703 7.51 2.54 20150310 230704 10.38 2.62 20150310 230705 7.66 2.54 20150310 230706 10.46 2.63 20150310 230707 7.59 2.53 20150310 230708 10.54 2.64 20150310 230709 7.53 2.52 20150310 230710 10.63 2.65 20150310 230711 7.47 2.51 20150310 230712 10.56 2.64 20150310 230713 7.38 2.50 20150310 230714 10.50 2.62 20150310 230715 7.30 2.50 20150310 230716 10.43 2.61 20150310 230717 7.22 2.49 20150310 230718 10.37 2.59 20150310 230719 7.15 2.48 20150310 230720 10.31 2.58 20150310 230721 7.08 2.48 20150310 230722 10.14 2.53 20150310 230723 7.03 2.47 20150310 230725 3.11 2.04 20150310 230727 2.96 2.04 20150310 230730 2.83 2.05 20150310 230732 2.72 2.05 20150310 230734 2.49 2.05 20150310 230736 2.31 2.05 20150310 230738 2.18 2.05 20150310 230740 2.10 2.05 20150310 230744 2.21 2.05 20150310 230746 2.37 2.05 20150310 230748 2.57 2.05 20150310 230750 2.79 2.05 20150310 230752 3.04 2.05 20150310 230753 6.91 2.89 20150310 230754 11.68 3.01 20150310 230755 6.95 2.89 20150310 230756 11.74 3.04 20150310 230757 6.63 2.92 20150310 230758 10.97 2.99 20150310 230759 6.72 2.92 20150310 230800 11.06 3.02 20150310 230801 6.81 2.92 20150310 230802 11.16 3.06 20150310 230803 6.84 2.92 20150310 230804 11.26 3.09 20150310 230805 6.87 2.92 20150310 230806 11.36 3.12 20150310 230807 6.90 2.92 20150310 230808 11.46 3.15 20150310 230809 6.93 2.92 20150310 230810 11.56 3.18 20150310 230811 6.96 2.92 20150310 230812 11.66 3.21 20150310 230813 7.03 2.92 20150310 230814 11.80 3.25 20150310 230815 7.11 2.92 20150310 230817 8.89 4.54 20150310 230819 8.74 4.47 20150310 230822 8.59 4.41 20150310 230824 8.49 4.33 20150310 230826 8.40 4.26 20150310 230828 8.30 4.18 20150310 230830 8.21 4.11 20150310 230832 8.12 4.04 20150310 230834 7.98 3.97 20150310 230836 7.83 3.91 20150310 230837 2.33 1.20 20150310 230838 5.56 2.12 20150310 230839 2.28 1.20 20150310 230840 5.50 2.12 20150310 230841 2.24 1.21 20150310 230842 5.44 2.12 20150310 230843 2.20 1.21 20150310 230844 5.43 2.12 20150310 230845 2.19 1.22 20150310 230846 5.43 2.12 20150310 230847 2.20 1.23 20150310 230848 5.78 2.18 20150310 230849 3.59 1.24 20150310 230850 5.74 2.17 20150310 230851 3.56 1.24 20150310 230852 5.72 2.17 20150310 230853 3.54 1.24 20150310 230854 5.67 2.16 20150310 230855 12.03 2.12 20150310 230856 6.75 2.42 20150310 230857 11.76 2.06 20150310 230858 6.69 2.42 20150310 230859 11.49 1.99 20150310 230900 6.64 2.41 20150310 230901 11.22 1.93 20150310 230902 6.59 2.41 20150310 230903 10.96 1.86 20150310 230904 6.53 2.41 20150310 230905 10.64 1.82 20150310 230906 6.50 2.40 20150310 230907 10.31 1.77 20150310 230908 6.46 2.40 20150310 230909 9.99 1.72 20150310 230911 6.42 2.39 20150310 230913 8.89 2.68 20150310 230915 8.90 2.68 20150310 230917 8.90 2.67 20150310 230919 8.90 2.66 20150310 230921 8.90 2.65 20150310 230923 8.89 2.64 20150310 230925 8.89 2.64 20150310 230927 13.81 3.96 20150310 230928 7.95 2.88 20150310 230929 13.88 3.97 20150310 230930 7.95 2.88 20150310 230931 13.94 3.99 20150310 230932 7.95 2.88 20150310 230933 14.00 4.00 20150310 230934 7.95 2.88 20150310 230935 14.07 4.01 20150310 230936 7.95 2.88 20150310 230937 14.00 4.00 20150310 230938 7.58 2.92 20150310 230939 11.34 3.11 20150310 230940 9.16 2.75 20150310 230942 9.24 2.76 20150310 230944 9.32 2.76 20150310 230946 9.31 2.76 20150310 230948 9.29 2.76 20150310 230950 9.27 2.76 20150310 230952 9.25 2.76 20150310 230953 5.10 1.47 20150310 230954 3.50 2.10 20150310 230955 5.22 1.47 20150310 230956 3.30 2.10 20150310 230957 5.22 1.47 20150310 230958 3.10 2.10 20150310 230959 5.23 1.47 20150310 231000 2.91 2.09 20150310 231002 5.25 1.47 20150310 231003 2.72 2.09 20150310 231004 5.28 1.47 20150310 231005 2.53 2.09 20150310 231011 5.21 2.33 20150310 231013 5.16 2.33 20150310 231015 5.11 2.33 20150310 231017 8.48 2.44 20150310 231019 8.46 2.42 20150310 231021 8.44 2.40 20150310 231023 8.43 2.39 20150310 231025 8.41 2.37 20150310 231027 8.80 2.45 20150310 231028 7.84 3.00 20150310 231029 12.11 3.48 20150310 231030 7.81 3.00 20150310 231031 12.20 3.51 20150310 231032 7.78 3.00 20150310 231033 12.30 3.53 20150310 231034 7.74 3.00 20150310 231035 12.41 3.55 20150310 231036 7.71 3.00 20150310 231037 12.53 3.57 20150310 231038 7.61 2.67 20150310 231039 9.48 1.88 20150310 231040 7.54 2.67 20150310 231041 9.72 1.95 20150310 231042 7.47 2.67 20150310 231043 9.96 2.02 20150310 231044 7.40 2.67 20150310 231045 10.21 2.10 20150310 231046 7.34 2.67 20150310 231047 10.46 2.17 20150310 231048 5.66 2.17 20150310 231049 2.44 1.55 20150310 231050 5.57 2.16 20150310 231051 2.34 1.56 20150310 231053 5.49 2.16 20150310 231054 2.26 1.56 20150310 231055 5.41 2.15 20150310 231056 2.18 1.57 20150310 231057 5.33 2.15 20150310 231059 3.49 2.35 20150310 231101 3.52 2.36 20150310 231103 3.55 2.36 20150310 231105 3.58 2.37 20150310 231107 9.08 2.30 20150310 231109 9.07 2.30 20150310 231111 9.05 2.30 20150310 231113 8.99 2.24 20150310 231115 8.93 2.22 20150310 231116 7.50 2.91 20150310 231117 12.07 3.66 20150310 231118 7.50 2.91 20150310 231119 12.03 3.70 20150310 231120 7.52 2.92 20150310 231121 11.92 3.75 20150310 231122 7.53 2.92 20150310 231123 11.82 3.80 20150310 231124 9.02 2.93 20150310 231125 10.46 2.58 20150310 231126 9.06 2.93 20150310 231127 10.37 2.60 20150310 231128 9.11 2.93 20150310 231129 10.28 2.62 20150310 231130 9.08 2.93 20150310 231131 10.51 2.66 20150310 231132 4.31 2.12 20150310 231133 3.58 1.76 20150310 231134 4.26 2.11 20150310 231135 3.64 1.77 20150310 231136 4.21 2.11 20150310 231137 3.70 1.78 20150310 231138 4.16 2.11 20150310 231140 2.28 2.49 20150310 231143 2.17 2.51 20150310 231145 2.07 2.52 20150310 231147 1.97 2.53 20150310 231149 8.17 2.04 20150310 231151 8.16 2.03 20150310 231153 8.16 2.02 20150310 231155 14.85 4.13 20150310 231156 7.99 2.93 20150310 231157 13.42 3.66 20150310 231158 8.01 2.93 20150310 231159 13.26 3.62 20150310 231200 8.03 2.93 20150310 231201 13.11 3.59 20150310 231202 8.24 2.74 20150310 231203 10.99 2.69 20150310 231204 8.12 2.72 20150310 231205 11.06 2.72 20150310 231206 8.00 2.69 20150310 231207 11.13 2.75 20150310 231208 7.88 2.67 20150310 231209 4.72 1.96 20150310 231210 4.07 2.08 20150310 231211 4.83 1.97 20150310 231212 4.18 2.08 20150310 231213 4.95 1.98 20150310 231214 4.30 2.08 20150310 231216 2.83 2.66 20150310 231218 3.01 2.67 20150310 231220 3.21 2.69 20150310 231222 8.42 2.03 20150310 231224 8.39 2.03 20150310 231226 8.37 2.03 20150310 231228 11.65 3.26 20150310 231229 8.02 2.82 20150310 231230 11.53 3.24 20150310 231231 8.01 2.81 20150310 231232 11.42 3.22 20150310 231234 8.01 2.79 20150310 231235 11.98 3.21 20150310 231236 6.18 2.36 20150310 231237 12.01 3.25 20150310 231238 5.44 2.36 20150310 231239 11.65 2.79 20150310 231240 5.35 2.34 20150310 231241 5.85 2.11 20150310 231242 5.52 2.06 20150310 231243 6.02 2.12 20150310 231244 5.63 2.07 20150310 231245 6.17 2.13 20150310 231246 5.77 2.07 20150310 231248 5.00 2.85 20150310 231250 5.27 2.86 20150310 231252 5.55 2.88 20150310 231254 7.86 2.15 20150310 231256 7.80 2.15 20150310 231258 9.73 3.04 20150310 231259 8.69 2.72 20150310 231300 9.71 3.03 20150310 231301 8.69 2.71 20150310 231302 9.68 3.02 20150310 231303 8.68 2.69 20150310 231304 13.46 3.03 20150310 231305 6.04 2.24 20150310 231306 13.45 3.00 20150310 231307 5.92 2.24 20150310 231308 13.46 2.98 20150310 231309 6.64 2.13 20150310 231310 7.67 2.28 20150310 231311 6.68 2.14 20150310 231312 7.81 2.29 20150310 231313 6.72 2.15 20150310 231315 1.66 2.96 20150310 231317 1.60 2.96 20150310 231319 4.13 2.96 20150310 231321 6.81 2.25 20150310 231324 6.75 2.26 20150310 231326 7.88 2.76 20150310 231327 9.09 2.68 20150310 231328 7.84 2.75 20150310 231329 9.08 2.67 20150310 231330 7.80 2.74 20150310 231331 6.44 2.38 20150310 231332 10.98 2.34 20150310 231333 6.35 2.37 20150310 231334 11.01 2.36 20150310 231335 6.83 2.13 20150310 231336 8.56 2.29 20150310 231337 6.76 2.13 20150310 231338 8.68 2.31 20150310 231339 6.68 2.13 20150310 231341 1.57 3.03 20150310 231343 1.29 3.04 20150310 231345 6.22 2.35 20150310 231347 6.16 2.36 20150310 231349 8.18 2.69 20150310 231350 9.16 2.55 20150310 231351 8.27 2.69 20150310 231352 9.16 2.54 20150310 231353 8.36 2.69 20150310 231354 4.77 2.37 20150310 231355 11.43 2.21 20150310 231356 4.85 2.37 20150310 231357 10.70 1.95 20150310 231358 6.01 2.11 20150310 231359 8.37 2.31 20150310 231400 5.99 2.12 20150310 231401 8.50 2.32 20150310 231402 5.98 2.12 20150310 231404 3.12 3.08 20150310 231406 3.07 3.08 20150310 231408 5.10 2.54 20150310 231410 4.92 2.55 20150310 231411 9.94 2.69 20150310 231412 8.21 2.69 20150310 231413 9.96 2.67 20150310 231415 8.12 2.68 20150310 231416 9.98 2.66 20150310 231417 9.47 1.68 20150310 231418 6.45 2.55 20150310 231419 9.32 1.65 20150310 231420 6.73 2.57 20150310 231421 8.19 2.36 20150310 231422 5.55 2.16 20150310 231423 8.01 2.36 20150310 231424 5.56 2.16 20150310 231425 2.50 2.34 20150310 231426 0.49 3.11 20150310 231427 2.25 2.53 20150310 231428 0.37 3.11 20150310 231430 3.66 2.65 20150310 231431 1.11 1.97 20150310 231432 3.56 2.67 20150310 231433 10.03 2.54 20150310 231434 7.46 2.60 20150310 231435 10.71 2.82 20150310 231436 7.33 2.59 20150310 231437 7.32 2.72 20150310 231438 6.71 1.44 20150310 231439 7.25 2.72 20150310 231440 8.02 2.32 20150310 231441 5.19 2.15 20150310 231442 7.98 2.32 20150310 231443 5.01 2.16 20150310 231444 2.43 2.87 20150310 231445 2.20 3.12 20150310 231446 2.68 2.90 20150310 231447 2.68 3.11 20150310 231448 7.37 2.38 20150310 231449 4.01 2.81 20150310 231450 7.49 2.41 20150310 231451 3.96 2.82 20150310 231452 10.50 2.67 20150310 231453 5.78 2.48 20150310 231454 10.42 2.64 20150310 231455 5.17 1.47 20150310 231456 5.92 2.69 20150310 231457 4.99 1.48 20150310 231458 5.63 2.68 20150310 231459 7.71 2.37 20150310 231503 5.22 3.07 20150310 231504 4.71 3.09 20150310 231506 5.39 3.10 20150310 231507 2.85 2.92 20150310 231508 8.53 2.64 20150310 231509 3.80 2.91 20150310 231510 12.20 2.79 20150310 231511 3.46 2.43 20150310 231512 12.20 2.75 20150310 231513 3.22 2.42 20150310 231514 4.75 2.76 20150310 231515 4.15 1.65 20150310 231516 4.81 2.76 20150310 231517 6.36 2.53 20150310 231518 4.88 2.30 20150310 231519 6.20 2.55 20150310 231520 4.91 2.32 20150310 231521 5.11 3.26 20150310 231522 5.61 3.08 20150310 231523 5.08 3.29 20150310 231524 2.78 2.97 20150310 231525 9.64 2.81 20150310 231526 2.72 2.98 20150310 231528 3.82 2.37 20150310 231530 4.83 1.75 20150310 231531 5.02 2.78 20150310 231532 4.96 1.76 20150310 231533 5.03 2.79 20150310 231534 5.07 2.65 20150310 231535 5.62 2.55 20150310 231536 4.98 2.66 20150310 231537 5.86 3.03 20150310 231538 6.17 3.52 20150310 231539 5.98 3.03 20150310 231540 9.49 2.98 20150310 231541 2.81 3.06 20150310 231542 10.21 2.90 20150310 231543 6.29 2.38 20150310 231545 6.56 2.37 20150310 231546 4.89 2.84 20150310 231547 4.77 1.94 20150310 231548 4.88 2.84 20150310 231549 3.81 2.82 20150310 231550 6.68 2.71 20150310 231551 3.85 2.84 20150310 231552 6.15 3.06 20150310 231553 8.15 3.81 20150310 231554 6.44 3.05 20150310 231556 9.46 3.04 20150310 231557 1.49 3.09 20150310 231558 9.34 3.05 20150310 231559 7.17 2.39 20150310 231601 7.18 2.39 20150310 231602 5.03 2.85 20150310 231603 3.54 1.99 20150310 231604 5.09 2.85 20150310 231605 4.20 2.93 20150310 231606 7.06 2.91 20150310 231607 4.27 2.95 20150310 231608 8.29 3.07 20150310 231609 9.14 4.15 20150310 231610 1.58 3.15 20150310 231611 8.74 3.14 20150310 231612 1.64 3.16 20150310 231614 7.32 2.44 20150310 231616 2.57 2.12 20150310 231617 5.77 2.88 20150310 231618 2.55 2.12 20150310 231619 8.14 3.02 20150310 231620 8.46 3.04 20150310 231621 7.31 3.08 20150310 231622 9.79 4.39 20150310 231623 7.31 3.08 20150310 231624 8.70 3.12 20150310 231625 0.78 3.19 20150310 231626 8.68 3.14 20150310 231627 7.31 2.57 20150310 231629 7.16 2.59 20150310 231630 5.75 2.91 20150310 231631 2.58 2.13 20150310 231632 8.52 3.16 20150310 231633 11.19 2.99 20150310 231634 8.57 3.18 20150310 231635 10.27 4.57 20150310 231636 8.02 3.10 20150310 231637 8.45 3.22 20150310 231638 1.01 3.24 20150310 231639 8.40 3.23 20150310 231640 7.01 2.68 20150310 231642 2.67 2.15 20150310 231643 5.54 2.93 20150310 231644 2.72 2.15 20150310 231645 8.79 3.23 20150310 231647 11.96 2.70 20150310 231648 8.65 3.12 20150310 231649 11.27 4.75 20150310 231650 8.78 3.12 20150310 231651 8.09 3.19 20150310 231652 2.12 3.23 20150310 231654 7.77 2.83 20150310 231656 3.97 2.28 20150310 231657 5.38 3.03 20150310 231658 12.18 2.61 20150310 231659 8.78 3.35 20150310 231700 12.18 2.59 20150310 231701 8.98 3.13 20150310 231702 12.04 4.94 20150310 231703 2.59 3.25 20150310 231704 7.78 3.30 20150310 231705 7.77 2.89 20150310 231707 7.77 2.89 20150310 231708 4.89 3.04 20150310 231709 4.46 2.33 20150310 231710 8.73 3.42 20150310 231711 11.75 2.48 20150310 231712 8.95 3.13 20150310 231713 12.03 5.09 20150310 231714 8.26 3.11 20150310 231715 8.24 3.26 20150310 231716 3.18 2.82 20150310 231718 8.05 3.00 20150310 231719 5.09 3.12 20150310 231720 5.30 2.48 20150310 231721 9.54 3.46 20150310 231722 9.08 2.28 20150310 231723 9.57 3.47 20150310 231724 12.88 5.21 20150310 231725 8.42 3.12 20150310 231726 8.61 3.38 20150310 231727 2.84 2.41 20150310 231729 8.08 3.01 20150310 231730 4.47 3.13 20150310 231731 5.86 2.60 20150310 231732 9.58 3.51 20150310 231733 7.75 2.31 20150310 231734 9.59 3.52 20150310 231735 13.23 5.34 20150310 231736 8.81 3.19 20150310 231738 9.09 3.51 20150310 231741 8.07 2.99 20150310 231742 3.71 3.14 20150310 231743 7.50 2.91 20150310 231744 10.36 3.60 20150310 231745 6.08 2.52 20150310 231746 8.85 3.18 20150310 231747 13.54 5.35 20150310 231749 9.36 3.52 20150310 231750 8.59 3.03 20150310 231752 7.82 3.07 20150310 231753 4.02 3.21 20150310 231754 6.71 2.65 20150310 231755 10.37 3.66 20150310 231756 13.79 5.41 20150310 231757 9.17 3.30 20150310 231758 10.02 3.67 20150310 231801 8.60 2.96 20150310 231802 3.28 3.22 20150310 231803 8.39 3.30 20150310 231804 10.27 3.67 20150310 231805 6.80 2.83 20150310 231806 9.36 3.40 20150310 231807 13.71 5.48 20150310 231809 11.01 3.83 20150310 231810 9.03 2.94 20150310 231812 9.40 3.74 20150310 231813 3.54 3.26 20150310 231814 6.25 3.12 20150310 231815 10.66 3.78 20150310 231816 13.81 5.32 20150310 231817 9.51 3.47 20150310 231818 11.07 4.03 20150310 231819 8.47 2.83 20150310 231821 9.93 3.94 20150310 231822 2.77 3.27 20150310 231823 6.29 3.26 20150310 231824 10.33 3.73 20150310 231825 13.53 5.33 20150310 231826 9.93 3.53 20150310 231828 11.21 4.21 20150310 231829 4.08 1.74 20150310 231831 10.29 4.14 20150310 231832 2.49 3.28 20150310 231833 5.94 3.41 20150310 231834 9.72 3.67 20150310 231835 12.96 5.21 20150310 231836 9.67 3.55 20150310 231837 11.65 4.30 20150310 231838 6.14 2.36 20150310 231839 7.53 0.85 20150310 231840 11.21 4.30 20150310 231841 2.63 3.28 20150310 231842 5.27 3.78 20150310 231843 9.71 3.70 20150310 231844 12.81 5.21 20150310 231845 6.38 2.51 20150310 231846 12.10 4.51 20150310 231847 8.62 2.52 20150310 231848 6.69 0.79 20150310 231849 11.47 4.46 20150310 231850 3.34 3.30 20150310 231851 4.83 3.97 20150310 231852 10.27 3.59 20150310 231853 12.67 5.25 20150310 231854 6.11 2.67 20150310 231855 12.65 4.75 20150310 231856 8.20 2.32 20150310 231857 3.82 3.32 20150310 231858 11.54 4.56 20150310 231859 8.60 3.64 20150310 231900 5.45 4.45 20150310 231901 9.72 3.67 20150310 231902 13.01 4.79 20150310 231903 7.20 2.87 20150310 231904 8.52 1.11 20150310 231905 11.75 4.65 20150310 231906 4.77 3.32 20150310 231907 5.73 4.63 20150310 231908 7.35 3.58 20150310 231909 12.01 5.16 20150310 231910 7.04 2.95 20150310 231911 13.50 5.03 20150310 231912 8.20 2.15 20150310 231913 4.01 3.33 20150310 231914 12.00 4.71 20150310 231915 6.36 3.56 20150310 231916 11.78 5.13 20150310 231917 10.06 3.66 20150310 231919 13.75 5.19 20150310 231920 6.64 3.03 20150310 231922 12.22 4.74 20150310 231923 4.53 3.30 20150310 231924 7.43 5.39 20150310 231925 9.43 3.76 20150310 231926 11.90 5.13 20150310 231927 7.55 3.06 20150310 231928 5.09 1.33 20150310 231929 8.35 2.29 20150310 231930 4.99 3.31 20150310 231931 7.69 5.55 20150310 231932 4.21 3.61 20150310 231933 11.95 5.14 20150310 231934 7.29 3.10 20150310 231935 11.95 4.97 20150310 231936 8.07 2.29 20150310 231937 5.40 3.32 20150310 231938 12.98 4.81 20150310 231939 2.98 3.61 20150310 231940 11.55 5.12 20150310 231941 6.88 3.14 20150310 231942 12.13 5.01 20150310 231943 7.87 2.31 20150310 231944 5.90 3.33 20150310 231945 13.17 4.68 20150310 231946 1.56 3.70 20150310 231948 9.41 3.83 20150310 231952 13.10 4.59 20150310 231953 0.55 3.71 20150310 231954 10.13 5.01 20150310 231955 9.60 3.81 20150310 231956 13.44 4.93 20150310 231957 7.82 2.44 20150310 231958 6.47 3.28 20150310 231959 13.00 4.52 20150310 232000 1.52 3.72 20150310 232001 9.91 5.00 20150310 232002 6.66 3.21 20150310 232003 13.81 5.05 20150310 232004 7.41 2.40 20150310 232005 6.77 3.29 20150310 232006 9.01 6.39 20150310 232007 2.60 3.81 20150310 232009 9.12 4.98 20150310 232010 6.62 3.20 20150310 232011 4.10 2.04 20150310 232012 7.67 2.43 20150310 232013 6.22 3.24 20150310 232014 9.94 6.80 20150310 232015 10.12 3.99 20150310 232016 9.25 4.98 20150310 232017 6.58 3.25 20150310 232018 5.38 2.05 20150310 232019 12.95 4.08 20150310 232020 4.07 3.83 20150310 232021 10.08 6.83 20150310 232022 10.54 4.00 20150310 232023 14.45 5.23 20150310 232024 7.28 2.35 20150310 232025 6.55 3.25 20150310 232026 13.20 4.02 20150310 232027 4.38 3.85 20150310 232028 9.67 5.01 20150310 232029 6.08 3.30 20150310 232030 7.10 2.26 20150310 232031 7.59 2.29 20150310 232032 5.75 3.19 20150310 232033 11.55 7.23 20150310 232034 10.46 4.12 20150310 232035 14.49 5.25 20150310 232036 6.08 3.34 20150310 232037 8.06 2.42 20150310 232038 12.64 3.56 20150310 232039 6.22 3.99 20150310 232040 9.96 5.01 20150310 232041 6.09 3.36 20150310 232042 14.74 5.36 20150310 232043 6.89 2.19 20150310 232044 5.86 3.19 20150310 232045 12.00 7.22 20150310 232046 11.01 4.10 20150310 232047 14.98 5.44 20150310 232048 6.51 2.16 20150310 232049 11.03 2.41 20150310 232050 11.66 3.10 20150310 232051 7.57 4.16 20150310 232052 10.30 5.05 20150310 232053 6.43 3.41 20150310 232054 11.94 2.55 20150310 232055 11.78 3.06 20150310 232056 5.05 3.12 20150310 232057 13.65 7.50 20150310 232058 10.81 4.14 20150310 232100 14.61 5.43 20150310 232101 5.77 2.17 20150310 232102 4.98 3.12 20150310 232103 13.75 7.47 20150310 232104 10.90 4.11 20150310 232106 6.58 3.43 20150310 232107 13.32 2.44 20150310 232108 11.42 2.96 20150310 232109 8.41 4.37 20150310 232110 10.05 5.06 20150310 232111 7.19 3.46 20150310 232113 11.42 2.98 20150310 232114 8.70 4.39 20150310 232115 10.07 5.05 20150310 232116 7.27 3.46 20150310 232118 11.43 2.99 20150310 232119 6.40 3.93 20150310 232120 12.78 4.85 20150310 232121 9.00 4.42 20150310 232122 3.07 2.19 20150310 232123 14.63 5.52 20150310 232124 6.56 3.89 20150310 232125 12.86 4.91 20150310 232126 9.50 4.57 20150310 232127 3.85 2.29 20150310 232128 15.32 5.29 20150310 232129 6.93 3.98 20150310 232130 12.67 4.95 20150310 232131 9.47 4.59 20150310 232132 4.16 2.32 20150310 232133 15.20 5.26 20150310 232134 7.08 3.94 20150310 232135 12.92 5.01 20150310 232136 9.50 4.62 20150310 232137 4.21 2.34 20150310 232138 14.81 5.22 20150310 232139 7.23 3.90 20150310 232140 13.41 5.06 20150310 232141 9.60 4.64 20150310 232142 4.39 2.36 20150310 232143 14.43 5.18 20150310 232144 7.32 3.97 20150310 232145 13.51 5.03 20150310 232146 9.66 4.79 20150310 232147 5.03 2.46 20150310 232148 15.23 4.97 20150310 232149 7.38 3.93 20150310 232151 13.57 5.05 20150310 232152 9.80 4.83 20150310 232153 5.28 2.48 20150310 232154 14.78 4.91 20150310 232155 7.45 3.88 20150310 232156 13.63 5.07 20150310 232157 9.94 4.86 20150310 232158 5.60 2.50 20150310 232159 10.48 2.77 20150310 232200 10.14 4.89 20150310 232201 8.48 5.06 20150310 232202 2.07 3.27 20150310 232203 15.78 4.99 20150310 232204 9.75 2.65 20150310 232205 10.79 5.03 20150310 232206 9.47 5.10 20150310 232207 1.75 3.26 20150310 232208 16.40 5.04 20150310 232209 9.56 2.64 20150310 232210 10.90 5.06 20150310 232211 6.36 2.66 20150310 232212 13.70 4.52 20150310 232213 8.29 3.84 20150310 232214 12.97 4.96 20150310 232215 10.94 5.08 20150310 232216 6.49 2.69 20150310 232217 13.26 4.46 20150310 232218 8.85 3.94 20150310 232219 8.68 5.11 20150310 232220 3.11 3.25 20150310 232221 18.18 5.09 20150310 232222 8.25 2.46 20150310 232223 11.33 5.23 20150310 232224 8.20 5.11 20150310 232225 4.16 3.23 20150310 232226 9.11 3.90 20150310 232227 12.14 4.77 20150310 232228 11.29 5.24 20150310 232229 7.09 2.86 20150310 232230 11.82 4.18 20150310 232231 9.37 3.85 20150310 232232 7.63 5.12 20150310 232233 5.28 3.20 20150310 232234 17.92 4.94 20150310 232235 7.26 2.30 20150310 232236 11.55 5.30 20150310 232237 7.74 3.02 20150310 232238 11.07 4.04 20150310 232239 10.18 3.96 20150310 232241 11.79 4.59 20150310 232242 11.09 5.27 20150310 232243 18.29 4.92 20150310 232244 6.46 2.24 20150310 232245 10.21 5.21 20150310 232246 7.73 5.11 20150310 232247 10.75 3.91 20150310 232248 10.60 3.89 20150310 232249 11.57 4.57 20150310 232250 9.78 5.18 20150310 232251 15.76 4.53 20150310 232252 4.27 2.21 20150310 232253 9.00 5.03 20150310 232254 7.55 5.10 20150310 232255 10.81 3.81 20150310 232256 11.90 4.01 20150310 232257 11.09 4.34 20150310 232258 9.30 5.02 20150310 232259 15.65 4.44 20150310 232300 2.81 2.18 20150310 232301 9.89 4.99 20150310 232302 9.85 3.21 20150310 232303 10.29 3.63 20150310 232304 12.13 3.93 20150310 232305 7.60 5.11 20150310 232306 8.97 3.45 20150310 232307 13.73 4.15 20150310 232308 7.17 2.15 20150310 232309 11.09 5.03 20150310 232310 10.12 3.37 20150310 232311 10.51 3.42 20150310 232312 11.11 5.00 20150310 232313 7.87 5.08 20150310 232314 10.36 3.34 20150310 232315 13.33 4.00 20150310 232316 10.56 4.09 20150310 232317 9.75 3.43 20150310 232318 13.53 4.05 20150310 232319 6.99 2.10 20150310 232320 12.02 4.99 20150310 232321 9.79 3.49 20150310 232322 10.50 3.10 20150310 232323 12.08 4.94 20150310 232324 7.93 5.04 20150310 232325 10.36 3.03 20150310 232326 13.68 3.95 20150310 232327 9.96 3.91 20150310 232328 10.90 3.62 20150310 232329 12.48 3.72 20150310 232330 9.90 3.91 20150310 232332 12.15 4.89 20150310 232333 12.49 3.68 20150310 232334 6.36 2.01 20150310 232335 12.08 4.76 20150310 232336 6.66 3.58 20150310 232337 10.30 2.80 20150310 232338 11.95 4.73 20150310 232339 8.36 5.02 20150310 232340 10.35 2.78 20150310 232341 13.39 3.79 20150310 232342 8.56 5.02 20150310 232343 11.28 3.95 20150310 232344 13.29 3.76 20150310 232345 9.51 3.76 20150310 232346 11.36 3.95 20150310 232347 12.26 3.37 20150310 232348 9.54 3.77 20150310 232349 10.87 4.51 20150310 232350 11.87 3.28 20150310 232351 4.10 1.80 20150310 232352 10.67 4.48 20150310 232353 4.87 3.66 20150310 232354 4.07 1.77 20150310 232355 10.27 4.41 20150310 232356 4.65 3.64 20150310 232357 11.45 2.74 20150310 232358 10.06 4.38 20150310 232359 9.72 5.02 20150310 232400 11.47 2.74 20150310 232401 12.87 3.56 20150310 232402 10.01 5.00 20150310 232403 12.70 2.74 20150310 232404 13.14 3.46 20150310 232405 10.20 5.01 20150310 232406 14.13 4.29 20150310 232407 13.07 3.45 20150310 232408 10.40 5.02 20150310 232409 14.19 4.25 20150310 232410 13.00 3.44 20150310 232411 10.33 3.55 20150310 232412 14.26 4.22 20150310 232413 12.94 3.43 20150310 232414 10.30 3.55 20150310 232415 15.15 4.07 20150310 232416 13.16 3.39 20150310 232417 9.83 3.47 20150310 232418 15.17 4.02 20150310 232419 9.15 2.77 20150310 232420 9.81 3.47 20150310 232422 15.06 3.95 20150310 232423 8.70 2.74 20150310 232424 9.78 3.47 20150310 232425 14.95 3.89 20150310 232426 12.99 3.38 20150310 232427 9.76 3.47 20150310 232428 14.85 3.82 20150310 232429 12.69 3.38 20150310 232430 8.94 3.41 20150310 232431 14.69 3.57 20150310 232432 12.65 3.38 20150310 232433 12.06 4.98 20150310 232434 14.64 3.52 20150310 232435 12.63 3.37 20150310 232436 12.28 4.98 20150310 232437 14.62 3.47 20150310 232438 12.60 3.37 20150310 232439 12.49 4.99 20150310 232440 15.93 2.49 20150310 232441 5.83 3.40 20150310 232442 12.82 4.97 20150310 232443 16.24 2.44 20150310 232444 6.01 3.38 20150310 232445 11.38 4.25 20150310 232446 16.28 2.41 20150310 232447 6.18 3.36 20150310 232448 11.32 4.23 20150310 232449 5.06 1.23 20150310 232450 6.19 3.36 20150310 232451 13.36 2.52 20150310 232452 4.91 1.24 20150310 232453 7.00 3.22 20150310 232454 12.48 2.24 20150310 232455 7.56 3.34 20150310 232456 11.57 3.49 20150310 232457 13.58 3.14 20150310 232458 13.61 5.01 20150310 232459 11.26 3.48 20150310 232500 13.63 3.13 20150310 232501 13.79 5.02 20150310 232502 14.49 2.22 20150310 232503 6.81 3.11 20150310 232504 12.84 4.44 20150310 232505 4.47 1.27 20150310 232506 6.54 2.97 20150310 232507 10.63 1.69 20150310 232508 6.94 3.31 20150310 232509 9.23 3.53 20150310 232510 13.94 2.99 20150310 232511 6.91 3.31 20150310 232513 8.97 3.53 20150310 232514 14.02 2.99 20150310 232515 14.01 5.07 20150310 232516 12.58 2.06 20150310 232517 6.60 2.71 20150310 232518 14.20 4.83 20150310 232519 3.90 1.32 20150310 232520 6.60 2.71 20150310 232521 8.86 1.44 20150310 232522 7.64 3.28 20150310 232523 7.35 3.55 20150310 232524 13.54 2.86 20150310 232525 13.69 5.09 20150310 232526 11.13 2.02 20150310 232527 6.60 2.64 20150310 232528 7.48 1.43 20150310 232529 9.45 3.20 20150310 232530 5.94 3.54 20150310 232531 13.00 2.78 20150310 232532 13.19 5.06 20150310 232533 9.72 2.05 20150310 232534 6.87 2.45 20150310 232535 14.16 4.78 20150310 232536 4.33 1.37 20150310 232537 6.87 2.45 20150310 232538 7.08 1.27 20150310 232539 12.64 4.96 20150310 232540 7.84 2.11 20150310 232541 7.29 2.35 20150310 232542 14.36 4.78 20150310 232543 4.20 1.39 20150310 232544 7.29 2.35 20150310 232545 11.18 2.64 20150310 232546 12.69 4.93 20150310 232547 7.58 2.05 20150310 232548 7.37 2.30 20150310 232549 14.23 4.72 20150310 232550 3.73 1.41 20150310 232551 6.64 3.49 20150310 232552 8.19 2.63 20150310 232553 11.91 4.73 20150310 232554 5.36 2.13 20150310 232555 7.15 2.26 20150310 232556 4.51 1.18 20150310 232557 10.27 2.90 20150310 232558 6.65 3.48 20150310 232600 14.14 4.66 20150310 232601 4.02 1.44 20150310 232602 7.08 3.44 20150310 232604 6.82 2.57 20150310 232605 11.34 4.45 20150310 232606 3.35 2.20 20150310 232607 5.43 2.20 20150310 232608 3.46 1.13 20150310 232609 10.11 2.77 20150310 232610 3.16 2.17 20150310 232611 4.81 2.15 20150310 232612 13.54 4.51 20150310 232613 10.41 2.64 20150310 232614 7.00 3.39 20150310 232615 4.81 2.17 20150310 232616 13.46 4.47 20150310 232617 4.40 1.47 20150310 232618 6.97 3.39 20150310 232619 6.15 2.51 20150310 232620 13.35 4.43 20150310 232621 4.48 1.47 20150310 232622 5.30 2.18 20150310 232623 6.68 2.55 20150310 232624 11.05 3.99 20150310 232625 4.78 1.50 20150310 232626 5.00 2.16 20150310 232627 6.33 2.53 20150310 232628 11.16 3.97 20150310 232629 4.89 1.50 20150310 232630 4.77 2.14 20150310 232631 5.98 2.52 20150310 232632 11.02 3.83 20150310 232633 5.50 1.54 20150310 232634 5.23 2.15 20150310 232635 6.21 2.55 20150310 232636 11.15 3.81 20150310 232637 5.67 1.55 20150310 232638 5.30 2.13 20150310 232639 5.86 2.57 20150310 232640 13.25 4.20 20150310 232641 5.90 1.56 20150310 232642 7.43 3.21 20150310 232643 6.11 2.67 20150310 232644 12.70 4.06 20150310 232645 2.54 2.16 20150310 232646 7.54 3.20 20150310 232647 6.03 2.13 20150310 232648 6.46 1.42 20150310 232649 2.75 2.12 20150310 232650 3.52 2.13 20150310 232651 5.92 2.17 20150310 232652 6.65 1.56 20150310 232654 11.29 3.52 20150310 232655 7.06 1.70 20150310 232656 5.92 2.17 20150310 232657 5.45 2.88 20150310 232658 11.93 3.76 20150310 232659 7.17 1.71 20150310 232700 7.44 3.13 20150310 232701 6.06 2.14 20150310 232702 5.92 1.67 20150310 232703 4.17 1.84 20150310 232704 4.86 1.79 20150310 232705 5.56 2.16 20150310 232706 5.30 3.31 20150310 232707 9.86 3.45 20150310 232708 6.71 1.65 20150310 232709 6.91 3.03 20150310 232710 5.89 2.12 20150310 232711 6.02 1.79 20150310 232712 11.59 3.34 20150310 232713 5.38 1.55 20150310 232714 6.22 2.16 20150310 232715 4.53 3.75 20150310 232716 8.51 3.28 20150310 232717 4.02 1.67 20150310 232718 5.35 1.46 20150310 232719 6.34 2.15 20150310 232720 5.48 4.03 20150310 232721 10.46 3.32 20150310 232722 6.75 1.69 20150310 232723 7.37 2.84 20150310 232724 7.19 2.13 20150310 232725 6.20 1.90 20150310 232726 12.02 3.27 20150310 232727 6.57 1.68 20150310 232728 7.28 2.80 20150310 232729 7.53 2.11 20150310 232730 6.46 1.99 20150310 232731 12.34 3.23 20150310 232732 5.36 1.73 20150310 232733 6.91 2.70 20150310 232734 7.53 2.08 20150310 232735 6.35 1.97 20150310 232736 12.35 3.20 20150310 232737 5.44 1.72 20150310 232738 5.40 1.20 20150310 232739 7.76 2.07 20150310 232740 16.81 4.77 20150310 232741 13.49 3.60 20150310 232742 2.61 1.39 20150310 232743 5.14 1.18 20150310 232745 7.77 2.05 20150310 232746 19.43 4.90 20150310 232747 13.31 3.59 20150310 232748 13.26 3.11 20150310 232749 4.39 1.75 20150310 232750 6.51 2.50 20150310 232751 7.74 1.98 20150310 232752 6.42 2.08 20150310 232753 14.37 3.60 20150310 232754 1.97 1.19 20150310 232755 6.82 1.23 20150310 232756 7.74 1.98 20150310 232757 21.05 4.93 20150310 232758 6.98 2.12 20150310 232759 12.58 3.06 20150310 232800 3.00 1.73 20150310 232801 7.88 1.27 20150310 232802 7.90 1.94 20150310 232803 21.89 5.07 20150310 232804 14.45 3.46 20150310 232805 11.03 3.05 20150310 232806 2.23 1.75 20150310 232807 5.68 2.45 20150310 232808 7.80 1.72 20150310 232809 22.02 4.94 20150310 232834 7.46 2.49 20150310 232836 9.89 1.35 20150310 232838 9.29 2.92 20150310 232839 7.82 2.94 20150310 232842 6.15 2.56 20150310 232843 10.81 1.79 20150310 232844 10.95 1.63 20150310 232845 5.16 1.67 20150310 232846 8.14 2.85 20150310 232847 7.88 2.91 20150310 232850 5.02 2.64 20150310 232851 11.68 2.29 20150310 232852 11.78 2.24 20150310 232853 4.76 1.60 20150310 232854 7.62 2.74 20150310 232855 8.72 2.87 20150310 232857 5.98 1.92 20150310 232859 4.16 2.72 20150310 232900 13.51 2.44 20150310 232901 14.71 3.19 20150310 232902 5.08 1.55 20150310 232903 7.36 2.56 20150310 232904 9.75 2.80 20150310 232906 5.85 1.89 20150310 232908 3.82 2.79 20150310 232918 3.90 2.86 20150310 232921 10.96 3.09 20150310 232922 10.96 3.09 20150310 232923 4.45 1.35 20150310 232924 6.28 1.96 20150310 232926 8.62 2.74 20150310 232928 4.32 1.79 20150310 232929 3.66 1.76 20150310 232931 4.06 3.01 20150310 232932 15.97 2.29 20150310 232933 15.96 2.05 20150310 232934 15.96 2.05 20150310 232935 9.85 3.05 20150310 232936 3.66 1.24 20150310 232937 6.91 1.72 20150310 232938 6.91 1.72 20150310 232939 6.75 2.67 20150310 232942 3.51 1.70 20150310 233048 8.10 2.93 20150310 233049 8.10 2.93 20150310 233054 8.10 2.93 20150310 233055 8.10 2.93 20150310 233056 4.19 1.20 20150310 233059 4.19 1.20 20150310 233101 8.40 1.81 20150310 233102 8.41 1.81 20150310 233103 8.49 1.85 20150310 233104 8.49 1.85 20150310 233109 9.33 2.97 20150310 233110 9.33 2.97 20150310 233111 9.33 2.97 20150310 233112 10.35 2.94 20150310 233113 10.35 2.94 20150310 233114 10.35 2.94 20150310 233115 13.01 4.01 20150310 233116 13.01 4.01 20150310 233120 12.59 2.82 20150310 233121 12.59 2.82 20150310 233124 8.98 3.03 20150310 233129 7.67 1.75 20150310 233132 10.68 2.83 20150310 233133 10.71 2.93 20150310 233134 10.71 2.93 20150310 233135 12.03 3.63 20150310 233136 12.03 3.63 20150310 233138 14.37 3.59 20150310 233139 14.37 3.59 20150310 233140 7.80 0.89 20150310 233141 6.94 2.96 20150310 233142 6.94 2.96 20150310 233143 3.37 1.20 20150310 233144 6.47 1.61 20150310 233147 10.46 2.64 20150310 233148 10.61 2.77 20150310 233149 10.90 3.52 20150310 233150 10.90 3.52 20150310 233152 16.53 4.43 20150310 233153 6.41 0.89 20150310 233154 5.52 2.84 20150310 233155 3.23 1.20 20150310 233156 3.23 1.20 20150310 233158 5.79 1.56 20150310 233200 10.52 2.68 20150310 233201 10.74 2.73 20150310 233202 9.64 3.42 20150310 233204 17.47 4.92 20150310 233205 7.23 1.16 20150310 233206 7.23 1.16 20150310 233207 4.79 2.79 20150310 233208 3.25 1.21 20150310 233209 3.91 1.45 20150310 233211 10.96 2.71 20150310 233212 11.17 2.76 20150310 233213 8.47 3.34 20150310 233214 2.15 0.78 20150310 233215 8.83 1.28 20150310 233216 4.15 2.70 20150310 233217 4.48 1.21 20150310 233218 3.01 1.44 20150310 233219 4.07 0.33 20150310 233220 11.40 2.75 20150310 233221 11.84 2.79 20150310 233222 9.29 3.32 20150310 233223 2.98 1.20 20150310 233224 20.18 6.01 20150310 233225 4.19 2.65 20150310 233226 5.63 1.19 20150310 233227 3.88 1.47 20150310 233228 4.30 0.47 20150310 233229 12.15 2.80 20150310 233230 9.60 3.25 20150310 233231 3.00 1.49 20150310 233232 22.06 6.14 20150310 233233 8.75 1.01 20150310 233234 4.05 2.60 20150310 233235 3.81 1.52 20150310 233236 4.81 0.65 20150310 233237 12.16 2.85 20150310 233238 5.18 3.08 20150310 233239 2.93 1.66 20150310 233240 23.31 6.06 20150310 233241 4.26 2.56 20150310 233242 5.94 1.10 20150310 233243 3.94 1.57 20150310 233244 12.23 2.91 20150310 233245 12.21 2.94 20150310 233246 6.34 3.08 20150310 233247 22.82 6.01 20150310 233249 7.98 1.50 20150310 233250 5.60 1.12 20150310 233251 4.23 1.61 20150310 233252 4.75 0.96 20150310 233253 12.39 2.99 20150310 233254 9.56 3.20 20150310 233255 23.46 5.87 20150310 233256 7.74 1.71 20150310 233257 5.56 1.12 20150310 233258 5.51 1.65 20150310 233259 12.54 2.99 20150310 233300 12.67 3.02 20150310 233301 5.48 1.87 20150310 233302 24.22 5.52 20150310 233303 5.60 2.52 20150310 233304 4.86 1.11 20150310 233305 3.63 1.15 20150310 233306 13.03 3.01 20150310 233307 12.50 3.50 20150310 233308 23.86 5.12 20150310 233309 8.09 1.98 20150310 233310 4.47 1.12 20150310 233311 2.42 1.03 20150310 233312 12.93 3.03 20150310 233313 12.71 3.52 20150310 233314 6.04 1.97 20150310 233315 8.03 1.92 20150310 233316 6.41 1.21 20150310 233317 4.75 1.72 20150310 233318 13.19 3.05 20150310 233319 14.23 3.60 20150310 233320 21.59 5.18 20150310 233321 7.90 1.95 20150310 233322 6.60 1.22 20150310 233323 3.54 0.55 20150310 233324 13.02 3.09 20150310 233325 14.34 3.41 20150310 233326 20.20 4.80 20150310 233327 5.74 2.47 20150310 233328 2.80 1.73 20150310 233329 3.27 0.59 20150310 233330 13.31 3.12 20150310 233331 6.97 2.17 20150310 233332 7.50 2.03 20150310 233333 7.83 1.30 20150310 233334 3.47 0.27 20150310 233335 12.00 3.12 20150310 233336 13.06 3.17 20150310 233337 16.78 4.32 20150310 233339 6.15 2.48 20150310 233340 1.59 1.76 20150310 233341 12.20 3.14 20150310 233342 9.35 3.12 20150310 233343 15.04 3.98 20150310 233344 5.83 2.48 20150310 233345 2.07 1.81 20150310 233346 4.40 0.39 20150310 233347 11.04 3.17 20150310 233348 8.25 2.30 20150310 233349 6.91 2.07 20150310 233350 7.03 1.34 20150310 233351 5.75 0.60 20150310 233352 9.54 3.18 20150310 233353 8.65 2.28 20150310 233354 5.93 2.10 20150310 233356 9.54 3.18 20150310 233357 6.03 3.21 20150310 233358 13.04 3.65 20150310 233359 6.58 2.49 20150310 233400 1.96 1.92 20150310 233401 8.63 3.18 20150310 233402 7.69 3.29 20150310 233403 12.78 3.51 20150310 233404 6.54 2.51 20150310 233405 1.79 1.92 20150310 233406 8.68 3.20 20150310 233407 8.66 2.27 20150310 233408 4.40 2.19 20150310 233409 2.37 0.86 20150310 233411 8.16 3.20 20150310 233412 7.85 2.14 20150310 233413 6.77 2.53 20150310 233414 1.85 1.98 20150310 233415 8.16 3.20 20150310 233416 8.60 3.36 20150310 233417 12.59 3.44 20150310 233420 7.82 3.16 20150310 233421 7.05 2.01 20150310 233422 7.63 2.55 20150310 233423 2.40 2.04 20150310 233424 7.82 3.16 20150310 233425 7.33 2.04 20150310 233426 2.66 2.39 20150310 233427 6.98 0.97 20150310 233428 8.59 3.11 20150310 233430 10.85 3.22 20150310 233431 12.47 3.45 20150310 233432 6.97 1.12 20150310 233433 6.52 0.90 20150310 233434 8.40 3.12 20150310 233435 12.44 3.47 20150310 233436 7.67 2.57 20150310 233437 4.02 2.11 20150310 233438 9.37 3.08 20150310 233439 4.97 1.80 20150310 233440 7.73 2.62 20150310 233441 5.04 2.17 20150310 233442 9.37 3.08 20150310 233443 5.11 1.81 20150310 233444 7.44 2.59 20150310 233445 5.00 2.18 20150310 233446 9.24 3.08 20150310 233447 5.29 1.83 20150310 233448 9.01 2.68 20150310 233449 6.15 2.24 20150310 233450 10.36 3.01 20150310 233451 4.52 1.73 20150310 233452 8.69 2.70 20150310 233453 6.17 2.24 20150310 233454 10.28 3.02 20150310 233455 4.65 1.74 20150310 233456 8.37 2.72 20150310 233457 6.20 2.24 20150310 233458 10.67 2.97 20150310 233459 4.30 1.66 20150310 233500 6.14 2.73 20150310 233501 7.14 2.28 20150310 233502 10.62 2.97 20150310 233503 4.39 1.67 20150310 233504 6.25 2.72 20150310 233505 7.10 2.28 20150310 233506 10.45 2.97 20150310 233507 11.31 3.54 20150310 233508 5.10 2.81 20150310 233509 8.11 2.54 20150310 233510 14.91 3.16 20150310 233511 11.05 3.53 20150310 233512 12.28 1.69 20150310 233513 9.75 2.96 20150310 233514 15.42 3.27 20150310 233515 10.22 2.96 20150310 233516 8.18 2.30 20150310 233517 9.61 2.96 20150310 233518 5.16 1.55 20150310 233520 4.04 2.90 20150310 233521 8.50 2.81 20150310 233522 8.20 2.96 20150310 233523 10.74 3.56 20150310 233524 13.27 1.90 20150310 233525 8.66 2.88 20150310 233526 16.65 3.31 20150310 233527 9.98 3.14 20150310 233528 8.82 2.31 20150310 233529 8.16 2.95 20150310 233530 5.87 1.51 20150310 233531 2.58 3.00 20150310 233532 8.66 3.02 20150310 233533 16.96 3.16 20150310 233534 9.77 3.43 20150310 233535 13.41 2.02 20150310 233536 7.56 2.97 20150310 233537 6.33 1.52 20150310 233538 2.83 3.00 20150310 233539 8.78 3.15 20150310 233540 17.10 3.02 20150310 233541 9.77 3.60 20150310 233542 14.29 2.19 20150310 233543 7.76 3.02 20150310 233544 6.16 1.47 20150310 233545 1.26 3.12 20150310 233546 8.73 3.25 20150310 233547 15.55 3.06 20150310 233548 9.72 3.94 20150310 233549 9.42 2.45 20150310 233550 7.84 3.02 20150310 233551 4.37 1.39 20150310 233552 0.97 3.24 20150310 233553 8.53 3.34 20150310 233554 16.06 2.98 20150310 233555 10.22 4.37 20150310 233556 9.93 2.61 20150310 233557 8.93 3.11 20150310 233558 9.87 3.65 20150310 233559 14.78 2.34 20150310 233600 8.93 3.11 20150310 233601 4.67 1.41 20150310 233602 2.77 3.36 20150310 233603 8.01 3.47 20150310 233604 16.89 3.00 20150310 233605 11.79 4.72 20150310 233606 10.97 2.85 20150310 233607 10.67 3.26 20150310 233608 9.98 3.64 20150310 233609 14.84 2.48 20150310 233611 10.67 3.26 20150310 233612 3.69 1.33 20150310 233613 2.89 3.36 20150310 233614 8.01 3.61 20150310 233615 3.03 1.28 20150310 233616 4.62 3.48 20150310 233617 7.41 3.61 20150310 233618 16.12 2.89 20150310 233619 12.29 4.90 20150310 233620 11.70 3.06 20150310 233621 12.27 3.46 20150310 233622 10.29 3.62 20150310 233623 13.34 2.53 20150310 233624 12.33 3.50 20150310 233625 10.40 3.63 20150310 233626 13.92 2.56 20150310 233627 13.44 3.45 20150310 233628 3.63 1.27 20150310 233629 6.34 3.62 20150310 233630 7.17 3.69 20150310 233631 3.78 1.27 20150310 233632 6.42 3.63 20150310 233633 7.20 3.73 20150310 233634 14.34 2.68 20150310 233635 12.29 5.03 20150310 233636 7.28 3.76 20150310 233637 13.89 2.69 20150310 233638 12.47 5.03 20150310 233639 12.67 3.35 20150310 233640 14.55 3.57 20150310 233641 12.28 5.03 20150310 233642 12.74 3.36 20150310 233643 14.62 3.63 20150310 233644 9.71 3.47 20150310 233645 12.80 3.38 20150310 233646 14.69 3.70 20150310 233647 9.75 3.48 20150310 233648 9.58 2.66 20150310 233649 14.80 3.77 20150310 233650 9.77 3.48 20150310 233651 10.74 2.64 20150310 233652 14.86 3.65 20150310 233653 8.95 3.41 20150310 233654 9.78 2.68 20150310 233655 14.86 3.65 20150310 233656 8.94 3.41 20150310 233657 9.10 2.71 20150310 233658 14.91 3.70 20150310 233659 8.93 3.41 20150310 233700 8.75 2.75 20150310 233702 14.96 3.76 20150310 233703 8.92 3.41 20150310 233704 10.36 2.75 20150310 233705 14.35 3.75 20150310 233706 8.60 3.35 20150310 233707 9.70 2.78 20150310 233708 14.43 3.78 20150310 233709 8.64 3.34 20150310 233710 9.22 2.80 20150310 233711 14.51 3.82 20150310 233712 8.69 3.34 20150310 233713 12.81 3.50 20150310 233714 14.59 3.86 20150310 233715 8.73 3.33 20150310 233716 12.86 3.53 20150310 233717 14.07 3.81 20150310 233718 8.73 4.96 20150310 233719 12.61 3.67 20150310 233720 12.53 2.73 20150310 233721 8.46 4.97 20150310 233722 12.64 3.71 20150310 233723 12.48 2.74 20150310 233724 8.19 4.97 20150310 233725 6.70 3.64 20150310 233726 12.48 2.75 20150310 233727 11.84 4.78 20150310 233728 6.89 3.67 20150310 233729 6.00 1.68 20150310 233730 12.60 5.07 20150310 233731 14.25 3.80 20150310 233732 7.40 1.73 20150310 233733 10.25 2.97 20150310 233734 14.26 3.81 20150310 233735 8.18 3.22 20150310 233736 9.96 3.00 20150310 233737 14.13 3.81 20150310 233738 8.18 3.21 20150310 233739 12.78 4.05 20150310 233740 14.06 3.82 20150310 233741 7.91 5.05 20150310 233742 12.86 4.08 20150310 233743 12.35 2.78 20150310 233744 8.63 5.11 20150310 233745 6.88 3.67 20150310 233746 10.40 2.21 20150310 233747 13.11 5.45 20150310 233748 13.45 3.72 20150310 233749 10.38 2.20 20150310 233750 10.44 3.09 20150310 233752 13.33 3.71 20150310 233753 8.14 3.13 20150310 233754 11.74 4.34 20150310 233755 13.09 3.70 20150310 233756 9.62 5.16 20150310 233757 11.65 4.36 20150310 233758 11.37 2.87 20150310 233759 13.98 5.80 20150310 233800 7.47 3.80 20150310 233801 8.80 2.19 20150310 233802 14.01 5.82 20150310 233803 12.66 3.60 20150310 233804 8.71 3.07 20150310 233805 11.25 3.14 20150310 233806 12.61 3.59 20150310 233807 10.53 5.31 20150310 233808 11.30 4.69 20150310 233809 10.93 2.97 20150310 233810 14.01 5.90 20150310 233811 7.99 3.91 20150310 233812 4.45 2.29 20150310 233813 11.95 3.12 20150310 233814 12.54 3.52 20150310 233815 9.45 3.05 20150310 233816 12.28 5.03 20150310 233817 12.40 3.50 20150310 233818 11.70 5.52 20150310 233819 8.48 4.02 20150310 233820 4.47 2.32 20150310 233821 14.84 6.30 20150310 233822 12.32 3.48 20150310 233823 9.28 2.97 20150310 233824 11.83 3.19 20150310 233825 12.14 3.46 20150310 233826 12.99 5.61 20150310 233827 8.90 4.10 20150310 233828 10.50 3.34 20150310 233829 14.96 6.68 20150310 233830 12.15 3.40 20150310 233831 9.86 3.01 20150310 233832 12.51 3.18 20150310 233833 11.95 3.38 20150310 233834 13.79 5.57 20150310 233835 9.43 4.21 20150310 233836 10.99 3.42 20150310 233837 15.03 6.78 20150310 233838 11.85 3.36 20150310 233839 9.51 2.91 20150310 233840 12.61 3.22 20150310 233841 11.65 3.34 20150310 233843 14.20 5.56 20150310 233844 9.59 4.29 20150310 233845 9.32 2.45 20150310 233846 15.41 7.13 20150310 233847 11.75 3.30 20150310 233848 10.34 2.98 20150310 233849 13.38 5.44 20150310 233850 10.60 3.72 20150310 233851 15.39 7.18 20150310 233852 10.61 4.40 20150310 233853 9.32 2.50 20150310 233854 13.29 3.28 20150310 233855 11.21 3.24 20150310 233856 13.55 5.08 20150310 233857 10.58 4.45 20150310 233858 10.63 3.81 20150310 233859 15.39 7.27 20150310 233900 10.59 3.19 20150310 233901 10.72 2.98 20150310 233902 13.59 5.56 20150310 233903 10.27 4.05 20150310 233904 15.78 7.53 20150310 233905 11.59 4.53 20150310 233906 8.33 2.37 20150310 233907 14.27 3.19 20150310 233908 9.58 3.14 20150310 233909 12.56 4.49 20150310 233910 11.59 4.57 20150310 233911 8.12 2.38 20150310 233912 14.01 3.20 20150310 233913 8.97 3.12 20150310 233914 12.41 4.46 20150310 233915 14.12 5.57 20150310 233916 10.02 4.18 20150310 233917 16.72 7.87 20150310 233918 8.36 3.09 20150310 233919 9.66 2.82 20150310 233920 13.95 5.59 20150310 233921 9.90 4.42 20150310 233922 16.82 7.94 20150310 233923 7.66 3.08 20150310 233924 9.27 2.76 20150310 233925 13.79 5.57 20150310 233926 9.97 4.46 20150310 233927 16.81 8.00 20150310 233928 7.18 3.09 20150310 233929 9.01 2.72 20150310 233930 13.76 5.55 20150310 233931 6.70 3.09 20150310 233932 11.67 4.21 20150310 233934 11.60 4.62 20150310 233935 7.33 2.28 20150310 233936 11.51 3.18 20150310 233937 6.27 3.13 20150310 233938 11.02 4.06 20150310 233939 11.88 4.57 20150310 233940 7.16 2.32 20150310 233941 11.65 3.24 20150310 233942 6.11 3.14 20150310 233943 11.00 4.04 20150310 233944 11.84 4.58 20150310 233945 7.00 2.36 20150310 233946 11.79 3.29 20150310 233947 5.95 3.15 20150310 233948 10.99 4.02 20150310 233949 11.80 4.59 20150310 233950 6.88 2.40 20150310 233951 11.91 3.36 20150310 233952 9.95 3.11 20150310 233953 10.31 3.92 20150310 233954 9.95 3.11 20150310 233955 9.48 2.66 20150310 233956 12.16 5.50 20150310 233957 13.30 4.32 20150310 233958 17.97 8.81 20150310 233959 10.71 3.08 20150310 234000 9.33 2.65 20150310 234001 11.99 5.44 20150310 234002 13.60 4.29 20150310 234003 17.91 8.87 20150310 234004 11.10 3.04 20150310 234005 9.24 2.64 20150310 234006 11.74 5.37 20150310 234007 13.82 4.39 20150310 234008 17.86 8.91 20150310 234009 11.08 2.98 20150310 234010 9.16 2.74 20150310 234011 11.76 4.54 20150310 234012 6.16 2.64 20150310 234013 9.74 3.82 20150310 234014 9.02 2.60 20150310 234015 9.36 3.81 20150310 234016 11.78 4.59 20150310 234017 6.11 2.71 20150310 234018 9.61 3.83 20150310 234019 8.50 2.54 20150310 234020 9.23 3.80 20150310 234021 8.50 2.54 20150310 234022 8.98 2.70 20150310 234024 9.95 5.16 20150310 234026 18.18 9.28 20150310 234027 7.98 2.48 20150310 234028 8.78 2.68 20150310 234029 9.50 5.10 20150310 234030 6.52 2.99 20150310 234031 9.00 4.00 20150310 234032 7.65 2.27 20150310 234033 7.78 3.50 20150310 234034 12.18 4.72 20150310 234035 6.60 3.08 20150310 234036 8.86 4.00 20150310 234038 18.02 9.48 20150310 234039 7.56 2.24 20150310 234040 7.81 2.75 20150310 234041 9.21 4.95 20150310 234043 8.93 4.01 20150310 234044 6.99 2.21 20150310 234045 7.10 2.78 20150310 234046 12.55 4.90 20150310 234047 6.97 3.34 20150310 234048 8.36 4.86 20150310 234050 17.71 9.50 20150310 234051 4.77 2.02 20150310 234052 6.82 2.82 20150310 234053 8.95 4.80 20150310 234054 8.53 3.62 20150310 234055 9.10 4.12 20150310 234056 3.87 2.05 20150310 234057 5.91 3.04 20150310 234058 3.87 2.05 20150310 234102 17.46 9.41 20150310 234104 5.68 3.14 20150310 234106 9.85 3.91 20150310 234107 11.20 4.63 20150310 234110 1.31 2.04 20150310 234112 12.46 5.18 20150310 234113 12.31 4.09 20150310 234115 9.11 4.14 20150310 234117 17.22 9.05 20150310 234118 1.60 2.11 20150310 234121 13.18 4.21 20150310 234122 9.33 4.15 20150310 234123 2.67 2.18 20150310 234124 16.99 8.86 20150310 234126 4.33 3.00 20150310 234127 15.07 4.23 20150310 234128 13.91 4.30 20150310 234129 9.48 4.17 20150310 234130 3.59 2.26 20150310 234131 16.65 8.63 20150310 234132 4.30 2.22 20150310 234133 2.04 3.15 20150310 234134 15.23 4.01 20150310 234135 14.82 4.18 20150310 234136 10.21 4.34 20150310 234137 4.77 2.31 20150310 234138 16.67 8.20 20150310 234139 4.76 2.31 20150310 234140 1.16 3.18 20150310 234141 12.85 5.34 20150310 234142 15.52 4.19 20150310 234143 10.12 4.37 20150310 234144 5.12 2.41 20150310 234145 16.49 7.93 20150310 234146 5.12 2.41 20150310 234147 2.16 3.21 20150310 234148 12.90 5.36 20150310 234149 16.35 4.19 20150310 234150 10.04 4.41 20150310 234152 16.22 7.66 20150310 234153 5.54 2.50 20150310 234154 1.57 3.01 20150310 234155 12.88 5.28 20150310 234156 15.89 3.93 20150310 234157 12.36 3.45 20150310 234159 16.33 7.16 20150310 234200 7.01 2.61 20150310 234201 2.13 2.95 20150310 234202 12.66 5.28 20150310 234203 4.27 3.35 20150310 234205 11.71 3.31 20150310 234206 14.99 3.90 20150310 234207 8.97 4.53 20150310 234208 7.59 2.71 20150310 234209 15.88 6.87 20150310 234210 7.59 2.71 20150310 234211 4.89 3.38 20150310 234212 12.61 5.33 20150310 234213 14.33 3.89 20150310 234214 11.00 3.16 20150310 234216 15.46 6.65 20150310 234217 8.20 2.85 20150310 234218 4.21 2.72 20150310 234219 12.63 5.29 20150310 234220 6.80 3.50 20150310 234221 10.08 3.00 20150310 234222 13.57 3.77 20150310 234223 10.61 4.51 20150310 234224 7.94 2.92 20150310 234225 15.72 6.25 20150310 234226 7.94 2.92 20150310 234227 4.35 2.50 20150310 234228 12.99 5.33 20150310 234229 13.28 3.76 20150310 234230 9.60 2.83 20150310 234232 10.44 4.43 20150310 234233 8.06 3.04 20150310 234234 4.34 2.30 20150310 234235 8.06 3.04 20150310 234236 8.79 3.60 20150310 234237 12.85 5.34 20150310 234238 12.93 3.74 20150310 234239 9.09 2.78 20150310 234241 15.42 5.94 20150310 234242 8.31 3.15 20150310 234243 5.82 2.37 20150310 234244 8.31 3.15 20150310 234245 10.61 3.77 20150310 234246 12.97 5.22 20150310 234247 11.48 3.71 20150310 234248 10.62 4.18 20150310 234250 15.54 5.75 20150310 234251 8.72 3.31 20150310 234252 5.36 2.15 20150310 234253 8.72 3.31 20150310 234254 10.96 3.83 20150310 234256 13.84 5.25 20150310 234257 10.81 3.70 20150310 234258 10.19 3.98 20150310 234300 15.28 5.64 20150310 234301 9.23 3.51 20150310 234302 5.02 1.94 20150310 234303 9.23 3.51 20150310 234304 10.95 3.87 20150310 234305 14.05 5.25 20150310 234306 10.23 3.70 20150310 234307 7.14 3.02 20150310 234309 10.00 3.69 20150310 234310 9.94 3.67 20150310 234311 15.24 5.48 20150310 234312 9.94 3.67 20150310 234313 5.77 1.97 20150310 234314 13.95 5.16 20150310 234315 8.61 3.73 20150310 234316 4.17 3.12 20150310 234318 9.58 3.45 20150310 234319 10.42 3.89 20150310 234320 15.21 5.37 20150310 234321 10.42 3.89 20150310 234322 5.93 1.77 20150310 234323 13.38 5.16 20150310 234324 3.18 3.69 20150310 234325 3.06 3.20 20150310 234326 7.95 3.70 20150310 234327 9.38 3.28 20150310 234329 15.26 5.26 20150310 234330 10.81 4.17 20150310 234331 6.37 1.61 20150310 234332 10.81 4.17 20150310 234333 3.85 3.55 20150310 234334 13.23 5.14 20150310 234335 3.57 3.52 20150310 234336 5.31 3.29 20150310 234337 6.75 3.68 20150310 234338 9.82 3.25 20150310 234340 15.35 5.04 20150310 234341 13.12 4.51 20150310 234342 5.86 1.75 20150310 234343 13.12 4.51 20150310 234344 5.36 3.42 20150310 234345 12.78 5.13 20150310 234347 7.83 3.66 20150310 234348 4.82 3.34 20150310 234350 9.09 3.11 20150310 234351 14.48 4.82 20150310 234352 16.11 4.84 20150310 234353 14.80 4.90 20150310 234354 5.96 1.61 20150310 234355 14.80 4.90 20150310 234356 7.19 3.38 20150310 234357 12.08 5.08 20150310 234358 8.13 3.62 20150310 234359 4.44 3.37 20150310 234401 8.28 3.00 20150310 234403 16.26 4.56 20150310 234404 16.51 5.19 20150310 234405 4.72 1.75 20150310 234406 16.51 5.19 20150310 234407 9.64 3.49 20150310 234408 11.54 4.90 20150310 234409 6.45 3.58 20150310 234410 3.87 3.37 20150310 234411 6.38 3.57 20150310 234412 8.01 2.97 20150310 234413 8.15 0.55 20150310 234414 15.17 4.27 20150310 234415 16.57 5.20 20150310 234416 5.21 1.58 20150310 234417 16.57 5.20 20150310 234419 10.50 4.71 20150310 234420 9.80 3.49 20150310 234421 3.72 3.37 20150310 234422 5.71 3.48 20150310 234423 3.86 3.37 20150310 234425 7.62 2.91 20150310 234426 15.47 4.98 20150310 234427 13.22 3.95 20150310 234428 15.47 4.98 20150310 234430 15.20 4.93 20150310 234431 8.85 3.43 20150310 234432 10.19 4.37 20150310 234433 1.71 3.47 20150310 234434 5.25 3.30 20150310 234435 1.53 3.46 20150310 234437 7.53 2.89 20150310 234439 12.44 3.67 20150310 234440 10.79 4.19 20150310 234441 12.34 3.62 20150310 234442 10.79 4.19 20150310 234443 4.11 1.67 20150310 234444 10.24 4.16 20150310 234445 8.31 3.35 20150310 234446 10.46 4.14 20150310 234447 0.94 3.37 20150310 234448 5.74 3.28 20150310 234449 0.90 3.35 20150310 234450 6.47 2.80 20150310 234452 11.27 3.51 20150310 234453 9.00 4.04 20150310 234454 11.28 3.50 20150310 234455 9.00 4.04 20150310 234456 3.08 1.37 20150310 234457 9.34 4.02 20150310 234458 7.57 3.26 20150310 234459 9.36 3.96 20150310 234500 0.64 3.25 20150310 234501 4.51 3.24 20150310 234502 2.57 3.27 20150310 234503 5.66 2.70 20150310 234505 5.49 2.68 20150310 234506 7.97 3.72 20150310 234507 11.67 3.41 20150310 234508 8.02 3.71 20150310 234509 2.15 1.72 20150310 234510 8.02 3.71 20150310 234511 2.70 1.69 20150310 234512 8.73 3.76 20150310 234513 5.61 3.35 20150310 234514 4.45 3.09 20150310 234515 3.64 3.16 20150310 234516 4.51 3.08 20150310 234518 4.86 2.54 20150310 234520 11.14 3.29 20150310 234521 9.50 3.69 20150310 234522 10.93 3.26 20150310 234523 9.50 3.69 20150310 234525 10.01 3.69 20150310 234526 5.78 3.33 20150310 234528 9.62 3.63 20150310 234529 6.48 3.33 20150310 234530 4.84 3.02 20150310 234531 5.74 3.04 20150310 234532 4.84 3.01 20150310 234534 5.82 2.34 20150310 234536 9.52 3.01 20150310 234537 8.36 3.48 20150310 234538 9.38 2.99 20150310 234539 8.36 3.48 20150310 234540 3.44 1.92 20150310 234541 8.52 3.48 20150310 234542 11.40 3.00 20150310 234543 8.05 3.52 20150310 234544 11.09 2.94 20150310 234545 4.12 2.81 20150310 234546 7.58 3.02 20150310 234547 3.91 2.79 20150310 234548 7.72 3.01 20150310 234549 5.05 2.14 20150310 234551 4.99 2.11 20150310 234552 10.06 3.43 20150310 234553 8.30 2.88 20150310 234554 10.40 3.43 20150310 234555 4.52 1.88 20150310 234556 10.40 3.43 20150310 234557 4.75 1.88 20150310 234558 6.05 3.37 20150310 234559 9.38 2.56 20150310 234600 5.75 3.25 20150310 234601 9.20 2.51 20150310 234602 4.75 2.72 20150310 234603 8.54 2.92 20150310 234604 5.08 2.71 20150310 234606 5.54 1.94 20150310 234608 7.47 2.86 20150310 234609 11.70 3.52 20150310 234610 7.25 2.86 20150310 234611 11.81 3.52 20150310 234612 6.73 2.10 20150310 234613 11.81 3.52 20150310 234614 6.88 2.10 20150310 234616 7.23 2.18 20150310 234619 7.07 2.14 20150310 234620 6.26 2.56 20150310 234621 8.80 2.83 20150310 234622 6.43 2.56 20150310 234624 6.26 1.83 20150310 234626 6.26 1.82 20150310 234627 12.08 3.45 20150310 234628 5.16 2.89 20150310 234629 12.07 3.43 20150310 234630 4.87 2.89 20150310 234631 12.07 3.43 20150310 234632 7.24 2.09 20150310 234633 12.05 3.40 20150310 234634 6.81 1.97 20150310 234636 6.98 1.96 20150310 234638 6.98 2.38 20150310 234639 7.97 2.60 20150310 234641 8.18 2.61 20150310 234643 5.02 1.78 20150310 234645 4.67 1.78 20150310 234646 9.50 2.99 20150310 234647 3.71 3.02 20150310 234648 9.41 2.96 20150310 234649 3.88 3.03 20150310 234650 9.41 2.96 20150310 234651 5.66 2.21 20150310 234652 9.32 2.94 20150310 234653 5.66 2.21 20150310 234655 7.49 1.90 20150310 234657 7.34 1.88 20150310 234658 8.05 2.58 20150310 234700 8.07 2.58 20150310 234702 1.25 1.78 20150310 234704 0.81 1.79 20150310 234706 1.62 3.06 20150310 234707 8.77 2.77 20150310 234709 1.01 3.06 20150310 234710 8.68 2.76 20150310 234711 6.18 2.22 20150310 234712 8.68 2.76 20150310 234713 6.31 2.22 20150310 234714 8.60 2.74 20150310 234715 6.35 2.22 20150310 234717 7.30 1.88 20150310 234719 7.63 1.91 20150310 234720 8.55 2.62 20150310 234722 8.58 2.63 20150310 234724 2.58 1.83 20150310 234726 2.83 1.83 20150310 234728 3.08 1.83 20150310 234729 6.27 2.49 20150310 234730 2.44 3.05 20150310 234731 6.21 2.49 20150310 234732 2.41 3.05 20150310 234733 6.21 2.49 20150310 234734 5.66 2.30 20150310 234735 6.15 2.48 20150310 234736 5.29 2.29 20150310 234737 6.42 2.47 20150310 234738 7.47 1.92 20150310 234740 7.35 1.92 20150310 234742 7.23 1.92 20150310 234743 7.95 2.68 20150310 234745 7.91 2.69 20150310 234747 7.97 2.70 20150310 234749 4.42 1.78 20150310 234751 4.63 1.78 20150310 234752 8.16 2.38 20150310 234753 1.61 2.98 20150310 234754 8.33 2.37 20150310 234755 1.49 2.97 20150310 234756 7.69 2.24 20150310 234757 6.44 2.40 20150310 234758 7.69 2.24 20150310 234800 6.36 2.39 20150310 234801 7.63 2.23 20150310 234802 6.29 2.39 20150310 234803 7.57 2.22 20150310 234804 6.57 1.98 20150310 234806 6.58 1.98 20150310 234808 6.47 1.98 20150310 234809 8.64 2.83 20150310 234811 8.76 2.85 20150310 234813 8.88 2.86 20150310 234815 1.61 1.69 20150310 234817 2.27 1.68 20150310 234819 5.33 2.88 20150310 234820 6.61 2.14 20150310 234821 5.07 2.87 20150310 234822 6.42 2.13 20150310 234823 4.80 2.85 20150310 234824 6.23 2.12 20150310 234825 5.60 2.39 20150310 234826 6.23 2.12 20150310 234827 5.58 2.40 20150310 234828 6.04 2.11 20150310 234829 5.60 2.40 20150310 234830 5.90 2.10 20150310 234831 5.99 1.98 20150310 234833 5.97 1.98 20150310 234835 5.95 1.98 20150310 234836 8.81 2.84 20150310 234838 8.81 2.84 20150310 234840 8.87 2.84 20150310 234842 3.40 1.49 20150310 234844 3.13 1.47 20150310 234846 2.86 1.46 20150310 234848 2.48 2.62 20150310 234850 3.82 2.16 20150310 234851 2.40 2.60 20150310 234852 3.60 2.16 20150310 234853 2.33 2.58 20150310 234854 3.38 2.17 20150310 234855 2.27 2.57 20150310 234856 3.38 2.17 20150310 234857 7.66 2.50 20150310 234858 3.17 2.18 20150310 234859 7.76 2.50 20150310 234900 2.95 2.19 20150310 234901 7.82 2.51 20150310 234903 6.32 1.96 20150310 234905 6.25 1.95 20150310 234907 6.18 1.95 20150310 234910 9.30 2.89 20150310 234912 9.37 2.90 20150310 234914 9.44 2.91 20150310 234916 0.36 1.34 20150310 234918 1.47 1.34 20150310 234920 1.36 1.33 20150310 234922 3.33 2.36 20150310 234923 6.65 2.39 20150310 234924 3.45 2.36 20150310 234925 6.78 2.39 20150310 234926 3.57 2.35 20150310 234927 6.90 2.38 20150310 234928 3.68 2.34 20150310 234929 6.90 2.38 20150310 234930 9.00 2.63 20150310 234931 7.02 2.37 20150310 234932 8.98 2.63 20150310 234933 7.37 2.36 20150310 234934 8.96 2.64 20150310 234935 7.73 2.35 20150310 234936 8.95 2.65 20150310 234938 5.27 1.86 20150310 234941 5.24 1.85 20150310 234943 5.19 1.84 20150310 234946 9.05 2.85 20150310 234948 9.02 2.85 20150310 234950 8.99 2.85 20150310 234952 8.96 2.85 20150310 234954 4.29 1.32 20150310 234956 4.45 1.33 20150310 234958 4.61 1.34 20150310 235000 4.78 1.35 20150310 235001 7.89 2.09 20150310 235002 4.95 2.34 20150310 235003 7.42 2.04 20150310 235004 4.99 2.34 20150310 235005 7.27 2.03 20150310 235006 5.03 2.34 20150310 235007 7.12 2.01 20150310 235008 5.07 2.34 20150310 235009 6.96 2.00 20150310 235010 9.72 2.84 20150310 235011 6.96 2.00 20150310 235012 9.73 2.85 20150310 235013 6.81 1.99 20150310 235014 9.69 2.85 20150310 235015 6.62 1.98 20150310 235016 9.65 2.86 20150310 235017 6.43 1.97 20150310 235018 4.96 1.75 20150310 235020 4.99 1.75 20150310 235022 5.03 1.74 20150310 235024 5.11 1.74 20150310 235026 5.19 1.73 20150310 235029 8.09 2.59 20150310 235032 8.03 2.58 20150310 235034 7.97 2.58 20150310 235036 7.95 2.57 20150310 235038 6.33 1.49 20150310 235040 6.43 1.49 20150310 235042 6.53 1.50 20150310 235044 6.63 1.51 20150310 235046 6.59 1.51 20150310 235048 6.29 2.29 20150310 235049 5.37 1.87 20150310 235050 6.28 2.29 20150310 235051 5.35 1.87 20150310 235052 6.27 2.29 20150310 235053 5.32 1.87 20150310 235054 6.27 2.29 20150310 235055 5.39 1.87 20150310 235056 6.28 2.30 20150310 235057 5.46 1.88 20150310 235058 6.30 2.30 20150310 235059 5.46 1.88 20150310 235100 7.13 2.90 20150310 235101 5.54 1.89 20150310 235102 7.02 2.89 20150310 235103 5.61 1.89 20150310 235104 6.91 2.88 20150310 235105 5.69 1.90 20150310 235106 6.79 2.87 20150310 235107 5.73 1.90 20150310 235108 6.67 2.86 20150310 235109 5.77 1.91 20150310 235110 6.01 1.67 20150310 235112 6.04 1.67 20150310 235114 6.08 1.67 20150310 235116 6.11 1.67 20150310 235118 6.14 1.67 20150310 235120 6.16 1.66 20150310 235122 6.38 2.28 20150310 235124 6.14 2.26 20150310 235126 5.95 2.25 20150310 235128 5.77 2.23 20150310 235130 5.59 2.22 20150310 235132 5.40 2.20 20150310 235134 5.22 2.18 20150310 235136 5.57 1.43 20150310 235138 5.58 1.43 20150310 235140 5.58 1.43 20150310 235142 5.59 1.43 20150310 235144 5.61 1.43 20150310 235146 5.62 1.43 20150310 235148 6.07 2.51 20150310 235149 5.98 1.98 20150310 235150 6.20 2.52 20150310 235151 5.97 1.98 20150310 235152 6.33 2.53 20150310 235153 5.95 1.98 20150310 235154 6.47 2.54 20150310 235155 5.94 1.98 20150310 235156 6.61 2.55 20150310 235157 5.97 1.98 20150310 235158 6.57 2.55 20150310 235159 6.00 1.98 20150310 235200 6.52 2.56 20150310 235201 6.03 1.98 20150310 235202 6.48 2.56 20150310 235203 6.03 1.98 20150310 235204 0.95 2.68 20150310 235205 6.06 1.98 20150310 235206 0.92 2.67 20150310 235207 6.10 1.98 20150310 235208 0.97 2.66 20150310 235209 6.14 1.99 20150310 235210 1.02 2.65 20150310 235211 6.19 1.99 20150310 235213 1.08 2.63 20150310 235214 6.24 1.99 20150310 235215 1.14 2.62 20150310 235216 6.29 2.00 20150310 235217 1.20 2.61 20150310 235218 6.35 2.00 20150310 235219 1.28 2.60 20150310 235220 9.86 2.03 20150310 235221 6.27 1.69 20150310 235222 10.05 2.15 20150310 235223 6.27 1.69 20150310 235224 10.24 2.27 20150310 235225 6.71 1.73 20150310 235226 10.80 2.52 20150310 235227 6.65 1.73 20150310 235228 10.88 2.59 20150310 235229 6.73 1.73 20150310 235230 10.76 2.62 20150310 235231 6.80 1.73 20150310 235232 10.64 2.64 20150310 235233 6.88 1.72 20150310 235234 10.52 2.67 20150310 235235 6.96 1.72 20150310 235236 10.41 2.69 20150310 235238 3.56 1.88 20150310 235240 3.58 1.88 20150310 235242 3.60 1.88 20150310 235244 3.62 1.87 20150310 235246 3.64 1.87 20150310 235248 3.66 1.87 20150310 235250 3.73 1.87 20150310 235252 3.81 1.86 20150310 235254 3.89 1.86 20150310 235256 7.35 1.60 20150310 235258 7.38 1.61 20150310 235300 7.37 1.61 20150310 235303 7.36 1.61 20150310 235305 7.35 1.61 20150310 235307 7.35 1.61 20150310 235309 7.34 1.61 20150310 235311 7.36 1.61 20150310 235313 7.39 1.61 20150310 235315 7.41 1.61 20150310 235317 7.37 1.69 20150310 235319 7.42 1.69 20150310 235320 7.13 2.14 20150310 235321 7.46 2.75 20150310 235322 7.15 2.14 20150310 235323 7.45 2.75 20150310 235324 7.17 2.14 20150310 235325 7.43 2.75 20150310 235326 7.18 2.15 20150310 235327 7.41 2.75 20150310 235328 7.20 2.15 20150310 235329 7.40 2.75 20150310 235330 7.24 2.16 20150310 235331 7.34 2.76 20150310 235332 7.28 2.16 20150310 235333 7.29 2.76 20150310 235334 7.32 2.16 20150310 235335 7.23 2.76 20150310 235336 7.36 2.17 20150310 235337 7.17 2.76 20150310 235338 7.40 2.17 20150310 235339 7.12 2.76 20150310 235340 7.32 2.17 20150310 235341 7.07 2.76 20150310 235342 7.23 2.17 20150310 235343 7.03 2.77 20150310 235344 7.16 2.17 20150310 235345 6.99 2.77 20150310 235346 7.16 2.17 20150310 235347 2.36 2.17 20150310 235348 7.08 2.16 20150310 235349 2.29 2.16 20150310 235350 7.01 2.16 20150310 235351 2.30 2.17 20150310 235352 6.85 2.16 20150310 235354 2.34 2.19 20150310 235355 6.70 2.15 20150310 235356 2.42 2.21 20150310 235357 6.56 2.15 20150310 235358 2.52 2.22 20150310 235359 6.41 2.15 20150310 235400 2.65 2.24 20150310 235401 6.27 2.14 20150310 235402 2.88 2.25 20150310 235403 6.19 2.14 20150310 235404 3.11 2.25 20150310 235405 6.10 2.14 20150310 235406 3.34 2.26 20150310 235407 6.02 2.14 20150310 235408 4.90 2.41 20150310 235409 6.07 2.15 20150310 235410 4.96 2.43 20150310 235411 6.02 2.15 20150310 235412 4.99 2.43 20150310 235413 6.02 2.15 20150310 235414 5.02 2.43 20150310 235415 6.02 2.15 20150310 235416 5.07 2.43 20150310 235417 6.02 2.15 20150310 235418 5.13 2.43 20150310 235419 6.03 2.15 20150310 235420 5.20 2.44 20150310 235421 9.22 3.65 20150310 235422 6.85 2.07 20150310 235423 9.06 3.60 20150310 235424 6.88 2.09 20150310 235425 8.90 3.56 20150310 235426 6.92 2.12 20150310 235427 8.74 3.51 20150310 235428 6.97 2.15 20150310 235429 8.59 3.47 20150310 235430 7.01 2.18 20150310 235431 8.43 3.43 20150310 235432 7.09 2.21 20150310 235433 7.96 3.32 20150310 235434 7.18 2.24 20150310 235435 7.52 3.22 20150310 235436 7.31 2.26 20150310 235437 7.10 3.12 20150310 235438 7.46 2.29 20150310 235439 6.71 3.02 20150310 235440 7.63 2.32 20150310 235441 6.36 2.92 20150310 235442 7.66 2.34 20150310 235443 6.27 2.79 20150310 235445 7.71 2.36 20150310 235446 6.19 2.66 20150310 235447 7.78 2.38 20150310 235448 6.12 2.53 20150310 235449 7.86 2.40 20150310 235450 6.06 2.40 20150310 235451 7.97 2.42 20150310 235452 6.02 2.27 20150310 235453 8.01 2.44 20150310 235454 5.95 2.16 20150310 235455 8.06 2.46 20150310 235456 5.87 2.05 20150310 235457 8.10 2.48 20150310 235458 5.80 1.94 20150310 235459 8.15 2.50 20150310 235500 5.73 1.83 20150310 235501 8.20 2.52 20150310 235502 4.97 1.38 20150310 235503 8.60 2.53 20150310 235504 5.38 1.37 20150310 235505 8.57 2.55 20150310 235506 5.82 1.36 20150310 235507 8.54 2.57 20150310 235508 6.27 1.35 20150310 235509 8.52 2.59 20150310 235510 1.75 1.79 20150310 235512 1.65 1.79 20150310 235514 1.60 1.79 20150310 235516 1.56 1.79 20150310 235518 1.51 1.78 20150310 235520 1.46 1.78 20150310 235522 1.42 1.78 20150310 235524 1.40 1.78 20150310 235526 1.39 1.78 20150310 235528 1.39 1.78 20150310 235530 1.39 1.78 20150310 235532 1.40 1.78 20150310 235535 1.34 1.78 20150310 235537 1.28 1.78 20150310 235539 1.23 1.78 20150310 235541 1.19 1.77 20150310 235543 1.16 1.77 20150310 235545 1.15 1.77 20150310 235547 1.14 1.77 20150310 235549 1.13 1.77 20150310 235551 1.12 1.77 20150310 235553 1.11 1.77 20150310 235555 1.16 1.76 20150310 235557 1.49 1.78 20150310 235559 1.55 1.78 20150310 235601 1.62 1.78 20150310 235603 1.69 1.77 20150310 235605 1.68 1.76 20150310 235607 1.68 1.74 20150310 235609 1.67 1.72 20150310 235611 1.66 1.71 20150310 235613 1.66 1.69 20150310 235615 1.64 1.69 20150310 235617 1.62 1.68 20150310 235619 1.60 1.67 20150310 235621 1.58 1.67 20150310 235623 1.56 1.66 20150310 235626 1.66 1.66 20150310 235628 1.77 1.66 20150310 235630 1.88 1.67 20150310 235632 1.98 1.67 20150310 235634 2.09 1.67 20150310 235636 2.14 1.66 20150310 235638 2.19 1.65 20150310 235640 2.24 1.63 20150310 235642 2.30 1.62 20150310 235644 2.35 1.61 20150310 235646 2.24 1.59 20150310 235648 2.17 1.57 20150310 235650 2.13 1.55 20150310 235652 2.14 1.53 20150310 235654 2.37 1.76 20150310 235656 2.54 1.76 20150310 235658 2.71 1.75 20150310 235700 2.89 1.75 20150310 235702 3.07 1.74 20150310 235704 3.25 1.74 20150310 235706 3.20 1.73 20150310 235708 3.19 1.73 20150310 235710 3.23 1.72 20150310 235712 3.32 1.72 20150310 235714 3.45 1.71 20150310 235717 3.50 1.70 20150310 235719 3.55 1.69 20150310 235721 3.60 1.68 20150310 235723 3.66 1.67 20150310 235725 3.71 1.66 20150310 235727 3.72 1.65 20150310 235729 3.74 1.64 20150310 235731 3.76 1.64 20150310 235733 3.78 1.63 20150310 235735 3.80 1.62 20150310 235737 3.80 1.61 20150310 235739 3.85 1.60 20150310 235741 3.95 1.59 20150310 235743 4.08 1.58 20150310 235745 4.24 1.57 20150310 235747 4.10 1.56 20150310 235749 3.97 1.55 20150310 235751 4.09 1.70 20150310 235753 4.00 1.69 20150310 235755 3.91 1.68 20150310 235757 3.85 1.67 20150310 235759 3.80 1.66 20150310 235801 3.75 1.65 20150310 235803 3.71 1.64 20150310 235805 3.67 1.63 20150310 235808 3.58 1.62 20150310 235810 3.49 1.61 20150310 235812 3.40 1.60 20150310 235814 3.31 1.59 20150310 235816 3.23 1.58 20150310 235818 3.24 1.57 20150310 235820 3.25 1.56 20150310 235822 3.27 1.56 20150310 235824 3.30 1.55 20150310 235826 3.33 1.54 20150310 235828 3.43 1.53 20150310 235830 3.54 1.53 20150310 235832 3.65 1.52 20150310 235834 3.79 1.52 20150310 235836 3.92 1.51 20150310 235838 3.82 1.50 20150310 235840 3.71 1.49 20150310 235842 3.61 1.49 20150310 235844 3.52 1.48 20150310 235846 3.42 1.47 20150310 235847 3.67 1.64 20150310 235848 7.14 2.55 20150310 235849 3.60 1.63 20150310 235850 7.26 2.57 20150310 235851 3.52 1.62 20150310 235852 7.37 2.59 20150310 235853 3.45 1.62 20150310 235854 7.48 2.60 20150310 235855 3.37 1.61 20150310 235856 7.60 2.62 20150310 235858 3.30 1.60 20150310 235859 7.71 2.64 20150310 235900 3.31 1.59 20150310 235901 7.88 2.66 20150310 235902 3.32 1.59 20150310 235903 8.05 2.67 20150310 235904 3.33 1.58 20150310 235905 8.23 2.69 20150310 235906 3.34 1.58 20150310 235907 8.41 2.70 20150310 235908 3.35 1.57 20150310 235909 8.60 2.72 20150310 235910 3.41 1.56 20150310 235911 8.68 2.73 20150310 235912 3.46 1.56 20150310 235913 8.76 2.74 20150310 235914 3.51 1.55 20150310 235915 8.84 2.76 20150310 235916 3.57 1.55 20150310 235917 8.93 2.77 20150310 235918 3.62 1.54 20150310 235919 9.02 2.78 20150310 235920 3.54 1.54 20150310 235921 9.06 2.79 20150310 235922 3.46 1.54 20150310 235923 9.11 2.80 20150310 235924 3.39 1.53 20150310 235925 9.16 2.80 20150310 235926 3.31 1.53 20150310 235927 9.22 2.81 20150310 235928 3.23 1.53 20150310 235929 9.28 2.82 20150310 235930 2.84 1.53 20150310 235931 9.31 2.82 20150310 235932 2.45 1.53 20150310 235933 9.34 2.82 20150310 235934 2.06 1.52 20150310 235935 9.37 2.83 20150310 235936 1.69 1.52 20150310 235937 9.40 2.83 20150310 235938 1.32 1.52 20150310 235939 9.44 2.83 20150310 235940 1.27 1.52 20150310 235941 9.46 2.83 20150310 235942 1.24 1.51 20150310 235943 9.49 2.83 20150310 235944 1.31 1.53 20150310 235945 9.02 2.75 20150310 235946 1.13 1.52 20150310 235948 9.06 2.75 20150310 235949 0.99 1.52 20150310 235950 9.11 2.75 20150310 235951 1.29 1.52 20150310 235952 9.16 2.75 20150310 235953 1.60 1.51 20150310 235954 9.22 2.75 20150310 235955 1.90 1.51 20150310 235956 9.27 2.74 20150310 235957 2.21 1.50 20150310 235958 9.33 2.74 20150310 235959 2.52 1.50 20150311 000000 9.39 2.74 20150311 000001 5.77 1.57 20150311 000002 8.56 2.98 20150311 000003 4.77 1.65 20150311 000004 7.80 2.90 20150311 000005 6.59 1.65 20150311 000006 6.97 2.84 20150311 000007 8.42 1.64 20150311 000008 6.84 2.79 20150311 000009 10.24 1.64 20150311 000010 10.44 2.71 20150311 000011 6.70 1.43 20150311 000012 14.54 2.82 20150311 000013 5.85 1.50 20150311 000014 15.10 2.80 20150311 000015 4.66 1.50 20150311 000016 13.02 2.95 20150311 000017 4.32 1.43 20150311 000018 6.40 2.94 20150311 000020 6.05 2.94 20150311 000022 5.71 2.95 20150311 000024 6.16 2.94 20150311 000026 6.65 2.94 20150311 000028 7.18 2.93 20150311 000030 7.73 2.93 20150311 000032 8.23 2.93 20150311 000034 8.72 2.92 20150311 000036 9.22 2.92 20150311 000039 9.72 2.91 20150311 000041 10.22 2.91 20150311 000043 7.85 2.66 20150311 000045 7.89 2.65 20150311 000047 7.94 2.65 20150311 000049 7.98 2.64 20150311 000051 8.02 2.64 20150311 000053 8.70 2.59 20150311 000055 9.43 2.54 20150311 000057 10.20 2.49 20150311 000059 11.01 2.44 20150311 000101 10.96 2.57 20150311 000103 10.82 2.56 20150311 000105 10.69 2.56 20150311 000107 10.55 2.55 20150311 000109 10.42 2.55 20150311 000111 10.29 2.65 20150311 000113 10.06 2.67 20150311 000115 9.82 2.69 20150311 000117 9.59 2.70 20150311 000119 9.35 2.72 20150311 000121 11.17 2.62 20150311 000123 10.79 2.62 20150311 000125 10.41 2.61 20150311 000127 10.06 2.61 20150311 000130 9.73 2.60 20150311 000132 10.13 2.73 20150311 000134 9.97 2.73 20150311 000136 9.85 2.73 20150311 000138 9.49 2.55 20150311 000140 8.86 2.41 20150311 000142 8.74 2.41 20150311 000144 8.88 2.44 20150311 000146 9.04 2.47 20150311 000148 9.22 2.50 20150311 000150 9.44 2.53 20150311 000152 13.27 2.41 20150311 000154 13.48 2.42 20150311 000156 13.70 2.42 20150311 000158 13.95 2.43 20150311 000200 9.31 2.26 20150311 000202 9.90 2.23 20150311 000204 9.89 2.28 20150311 000206 9.89 2.33 20150311 000208 9.89 2.38 20150311 000210 5.61 2.30 20150311 000234 9.99 1.19 20150311 000236 10.03 1.19 20150311 000238 10.07 1.18 20150311 000240 10.11 1.18 20150311 000242 10.15 1.17 20150311 000244 9.95 1.15 20150311 000246 9.75 1.12 20150311 000248 9.55 1.10 20150311 000250 9.35 1.07 20150311 000307 10.97 0.67 20150311 000308 19.58 2.94 20150311 000309 8.78 0.64 20150311 000311 19.59 2.95 20150311 000312 6.64 0.61 20150311 000313 19.59 2.96 20150311 000314 4.60 0.58 20150311 000315 18.72 2.92 20150311 000316 2.20 0.58 20150311 000317 17.86 2.87 20150311 000318 0.54 0.58 20150311 000319 17.01 2.83 20150311 000320 2.74 0.59 20150311 000321 16.18 2.78 20150311 000322 5.15 0.59 20150311 000323 15.37 2.73 20150311 000324 7.57 0.59 20150311 000325 15.43 2.78 20150311 000326 8.51 0.71 20150311 000327 11.03 2.53 20150311 000329 11.51 2.57 20150311 000331 12.03 2.61 20150311 000333 12.59 2.65 20150311 000335 12.86 2.68 20150311 000337 13.13 2.71 20150311 000339 13.42 2.74 20150311 000341 13.70 2.77 20150311 000343 13.99 2.80 20150311 000344 12.81 2.54 20150311 000345 15.27 2.30 20150311 000346 10.77 2.49 20150311 000347 15.44 2.29 20150311 000348 9.94 2.44 20150311 000349 15.60 2.29 20150311 000350 10.62 2.38 20150311 000351 15.78 2.28 20150311 000352 12.56 2.33 20150311 000353 15.96 2.27 20150311 000354 15.28 2.28 20150311 000355 15.54 2.26 20150311 000356 15.52 2.23 20150311 000357 15.12 2.26 20150311 000358 15.95 2.18 20150311 000359 14.70 2.25 20150311 000400 16.57 2.13 20150311 000402 14.29 2.25 20150311 000403 17.34 2.08 20150311 000404 13.88 2.24 20150311 000405 18.25 2.03 20150311 000406 14.00 2.23 20150311 000407 14.99 2.08 20150311 000408 14.15 2.23 20150311 000409 11.82 2.13 20150311 000410 14.32 2.22 20150311 000411 8.87 2.17 20150311 000412 14.32 2.22 20150311 000413 20.57 4.01 20150311 000414 14.51 2.22 20150311 000415 21.00 3.98 20150311 000416 14.72 2.21 20150311 000417 19.63 3.92 20150311 000418 14.46 2.20 20150311 000419 18.26 3.85 20150311 000420 14.41 2.01 20150311 000421 18.80 4.22 20150311 000422 14.38 2.04 20150311 000423 17.45 4.19 20150311 000424 14.34 2.08 20150311 000425 16.12 4.17 20150311 000426 14.30 2.12 20150311 000427 15.97 4.09 20150311 000428 14.26 2.11 20150311 000429 15.85 4.01 20150311 000430 14.21 2.10 20150311 000431 15.78 3.93 20150311 000432 14.17 2.09 20150311 000433 15.74 3.85 20150311 000434 14.12 2.08 20150311 000436 7.93 2.68 20150311 000438 8.41 2.68 20150311 000440 8.95 2.68 20150311 000442 9.54 2.67 20150311 000444 10.18 2.67 20150311 000446 10.86 2.67 20150311 000448 10.62 2.67 20150311 000450 10.40 2.67 20150311 000453 10.19 2.66 20150311 000455 9.99 2.66 20150311 000514 17.03 3.68 20150311 000515 4.89 3.69 20150311 000516 17.24 3.71 20150311 000517 5.38 3.68 20150311 000518 16.82 3.70 20150311 000519 6.10 3.71 20150311 000520 16.40 3.69 20150311 000521 6.84 3.74 20150311 000522 15.99 3.68 20150311 000523 7.59 3.76 20150311 000524 15.58 3.67 20150311 000525 8.36 3.79 20150311 000526 15.17 3.66 20150311 000527 9.14 3.82 20150311 000528 15.39 3.70 20150311 000529 9.49 3.80 20150311 000530 6.65 1.37 20150311 000531 40.34 1.35 20150311 000532 6.58 1.41 20150311 000533 29.51 1.30 20150311 000534 6.58 1.44 20150311 000535 20.19 1.26 20150311 000536 6.66 1.48 20150311 000537 15.41 1.21 20150311 000538 6.62 1.47 20150311 000539 9.74 1.12 20150311 000540 6.57 1.47 20150311 000541 4.66 1.03 20150311 000543 6.52 1.46 20150311 000544 4.25 0.95 20150311 000545 6.52 1.46 20150311 000547 6.48 1.46 20150311 000549 6.43 1.45 20150311 000551 6.60 1.40 20150311 000553 6.77 1.34 20150311 000555 6.97 1.29 20150311 000557 7.17 1.24 20150311 000559 2.93 2.77 20150311 000601 8.51 2.86 20150311 000603 8.50 2.90 20150311 000605 8.51 2.94 20150311 000607 8.55 2.99 20150311 000609 8.60 3.03 20150311 000611 8.75 3.02 20150311 000623 20.01 2.18 20150311 000624 14.02 3.12 20150311 000625 21.22 2.12 20150311 000626 14.20 3.06 20150311 000627 22.58 2.05 20150311 000628 14.38 2.99 20150311 000629 24.08 1.99 20150311 000630 13.92 2.97 20150311 000631 26.71 1.97 20150311 000633 13.46 2.96 20150311 000634 29.46 1.94 20150311 000635 13.00 2.94 20150311 000636 26.05 2.66 20150311 000637 3.63 1.43 20150311 000638 25.65 2.66 20150311 000639 4.05 1.47 20150311 000640 25.55 2.66 20150311 000641 4.06 1.42 20150311 000642 28.86 2.65 20150311 000643 4.32 1.36 20150311 000644 32.25 2.65 20150311 000645 4.76 1.31 20150311 000646 15.36 1.21 20150311 000647 6.75 1.18 20150311 000648 17.35 2.19 20150311 000649 7.49 1.18 20150311 000650 17.81 2.25 20150311 000651 8.24 1.17 20150311 000652 17.73 2.19 20150311 000653 7.96 1.21 20150311 000654 17.65 2.13 20150311 000655 7.69 1.25 20150311 000657 8.74 3.06 20150311 000659 8.52 3.05 20150311 000701 8.31 3.04 20150311 000703 7.98 3.02 20150311 000705 7.69 3.01 20150311 000715 15.50 1.38 20150311 000716 9.37 3.24 20150311 000717 18.21 1.44 20150311 000718 9.80 3.22 20150311 000719 21.61 1.49 20150311 000720 10.23 3.21 20150311 000721 25.41 1.55 20150311 000722 10.54 3.24 20150311 000724 23.21 1.66 20150311 000725 7.27 1.18 20150311 000726 0.98 2.63 20150311 000727 7.67 1.22 20150311 000728 2.61 2.67 20150311 000729 8.09 1.26 20150311 000730 4.40 2.71 20150311 000731 8.54 1.30 20150311 000732 6.22 2.76 20150311 000733 3.09 1.03 20150311 000734 8.16 1.85 20150311 000735 3.09 1.03 20150311 000736 8.94 1.78 20150311 000737 3.14 1.05 20150311 000738 9.73 1.70 20150311 000739 4.48 1.08 20150311 000740 10.53 1.63 20150311 000741 6.33 1.10 20150311 000743 4.62 3.01 20150311 000745 4.66 2.96 20150311 000747 4.74 2.90 20150311 000749 4.87 2.84 20150311 000833 6.64 2.14 20150311 000835 6.68 2.15 20150311 000837 5.81 2.11 20150311 001726 37.67 4.29 20150311 001728 71.95 9.02 20150311 001800 16.02 7.16 20150311 001907 3.02 3.16 20150311 002702 238.94 7.61 20150311 002703 238.94 7.61 20150311 002754 33.80 -11.17 20150311 002800 18.86 12.03 20150311 002801 19.82 12.33 20150311 002808 44.82 -0.36 20150311 002812 26.86 12.52 20150311 002814 31.81 14.67 20150311 002819 63.09 1.04 20150311 002823 37.55 13.73 20150311 002824 39.64 13.99 20150311 002829 37.69 0.70 20150311 002833 54.34 14.31 20150311 002841 65.15 14.46 20150311 002842 62.22 14.37 20150311 002850 75.40 14.63 20150311 002858 35.82 13.35 20150311 002905 14.58 12.09 20150311 003024 23.62 4.77 20150311 003028 23.62 4.77 20150311 003033 40.66 5.93 20150311 003037 40.66 5.93 20150311 003041 37.60 6.11 20150311 003046 36.82 6.87 20150311 003050 35.75 7.04 20150311 003054 43.47 6.99 20150311 003056 13.40 1.70 20150311 003059 43.71 7.19 20150311 003101 13.85 1.68 20150311 003103 52.41 6.82 20150311 003105 13.29 1.56 20150311 003107 51.80 6.93 20150311 003109 13.45 1.70 20150311 003115 57.64 6.79 20150311 003119 56.85 6.78 20150311 003126 60.90 6.61 20150311 003130 60.75 6.65 20150311 003134 65.86 7.44 20150311 003137 65.86 7.44 20150311 003141 61.94 7.20 20150311 003148 61.61 7.76 20150311 003203 57.80 8.14 20150311 003210 61.95 9.08 20150311 003213 61.95 9.08 20150311 003220 60.55 10.64 20150311 003223 60.55 10.64 20150311 003226 61.49 10.61 20150311 003233 63.62 12.14 20150311 003236 65.06 12.01 20150311 003239 65.06 12.01 20150311 003243 64.59 12.34 20150311 003251 36.89 7.26 20150311 003254 34.47 7.51 20150311 003256 68.92 6.63 20150311 003257 35.36 8.05 20150311 003259 70.27 5.98 20150311 003302 69.95 5.82 20150311 003305 69.68 5.65 20150311 003308 69.56 4.31 20150311 003311 71.00 4.64 20150311 003314 72.44 4.96 20150311 003317 70.98 5.00 20150311 003344 59.15 7.21 20150311 003347 75.78 6.63 20150311 003401 82.31 3.90 20150311 003415 53.39 0.41 20150311 003424 48.09 0.29 20150311 003435 32.70 -0.17 20150311 003443 30.13 0.41 20150311 003451 12.92 2.37 20150311 003504 6.46 2.81 20150311 003513 12.18 2.65 20150311 003518 17.78 1.98 20150311 004111 37.84 6.32 20150311 004114 12.74 1.65 20150311 004116 13.04 1.74 20150311 004117 43.30 1.24 20150311 004124 5.11 4.75 20150311 004126 35.97 4.45 20150311 004133 12.50 2.64 20150311 004136 23.21 1.17 20150311 004138 5.87 5.11 20150311 004140 5.55 5.15 20150311 004142 33.86 5.55 20150311 004145 20.04 3.59 20150311 004148 10.44 2.46 20150311 004151 30.76 1.69 20150311 004153 6.83 4.83 20150311 004205 17.99 2.51 20150311 004214 33.20 6.38 20150311 004217 18.38 2.41 20150311 004221 1.42 1.21 20150311 004224 33.88 2.68 20150311 004228 15.71 4.23 20150311 004230 21.11 1.81 20150311 004232 20.37 1.34 20150311 004235 7.95 2.24 20150311 004237 11.82 2.43 20150311 004238 8.04 1.88 20150311 004240 7.71 1.91 20150311 004245 22.83 4.11 20150311 004247 23.40 4.06 20150311 004249 26.02 -1.83 20150311 004251 26.57 -2.07 20150311 004252 4.70 2.92 20150311 004254 5.98 2.85 20150311 004257 11.53 2.00 20150311 004259 12.83 2.05 20150311 004304 23.46 3.33 20150311 004306 23.29 3.27 20150311 004308 23.77 -0.32 20150311 004311 23.57 -0.06 20150311 004314 14.23 2.54 20150311 004316 13.32 2.47 20150311 004317 13.09 2.14 20150311 004319 13.69 2.14 20150311 004322 23.26 2.42 20150311 004326 23.23 2.99 20150311 004330 30.94 1.29 20150311 004332 29.76 1.35 20150311 004335 13.67 2.13 20150311 004337 10.44 1.68 20150311 004340 1.69 1.95 20150311 004342 1.86 1.99 20150311 004343 20.22 2.64 20150311 004345 20.76 2.70 20150311 004347 21.33 2.76 20150311 004349 17.53 0.40 20150311 004351 18.05 0.29 20150311 004353 22.53 1.88 20150311 004355 21.81 1.82 20150311 004401 14.01 2.10 20150311 004406 4.23 2.27 20150311 004409 12.69 2.20 20150311 004411 12.94 2.13 20150311 004413 23.57 -0.88 20150311 004415 24.38 -1.00 20150311 004417 34.31 -1.56 20150311 004419 13.06 1.60 20150311 004421 12.64 1.60 20150311 005051 11.25 1.58 20150311 005054 13.48 1.44 20150311 005403 4.58 1.62 20150311 005404 8.14 2.94 20150311 005520 9.23 2.79 20150311 005522 7.74 1.52 20150311 005524 7.32 1.57 20150311 005526 6.90 1.63 20150311 005528 6.48 1.68 20150311 005530 6.06 1.73 20150311 005532 5.81 1.74 20150311 005534 5.59 1.75 20150311 005537 5.37 1.75 20150311 005539 5.18 1.76 20150311 005541 5.02 1.77 20150311 005543 4.93 1.77 20150311 005544 5.15 -0.70 20150311 005545 4.89 1.78 20150311 005546 4.12 -0.51 20150311 005547 4.90 1.78 20150311 005548 3.29 -0.32 20150311 005549 4.95 1.79 20150311 005550 2.84 -0.12 20150311 005551 5.05 1.79 20150311 005552 2.95 0.07 20150311 005553 4.71 1.75 20150311 005555 4.38 1.70 20150311 005557 4.06 1.66 20150311 005559 3.73 1.61 20150311 005601 3.41 1.57 20150311 005603 3.29 1.61 20150311 005605 3.18 1.66 20150311 005607 2.50 1.58 20150311 005608 9.27 0.71 20150311 005609 2.77 1.57 20150311 005610 7.58 0.64 20150311 005611 3.03 1.57 20150311 005612 5.96 0.57 20150311 005613 3.87 1.57 20150311 005614 3.02 0.48 20150311 005615 4.72 1.57 20150311 005616 2.97 0.39 20150311 005617 5.57 1.57 20150311 005618 5.88 0.31 20150311 005619 6.43 1.57 20150311 005620 9.30 0.22 20150311 005621 7.29 1.57 20150311 005622 12.83 0.13 20150311 005623 6.32 1.57 20150311 005624 12.11 0.14 20150311 005625 5.36 1.57 20150311 005626 12.09 0.15 20150311 005628 4.39 1.58 20150311 005629 12.75 0.16 20150311 005630 3.42 1.58 20150311 005631 14.01 0.17 20150311 005632 2.46 1.58 20150311 005633 15.73 0.18 20150311 005634 2.52 1.58 20150311 005635 13.98 0.18 20150311 005636 2.59 1.59 20150311 005637 12.30 0.19 20150311 005638 2.66 1.59 20150311 005639 10.70 0.19 20150311 005640 2.72 1.60 20150311 005641 9.23 0.20 20150311 005642 2.79 1.60 20150311 005643 7.96 0.20 20150311 005644 3.08 1.65 20150311 005645 6.33 0.15 20150311 005646 3.40 1.69 20150311 005647 5.49 0.10 20150311 005648 3.76 1.74 20150311 005649 5.82 0.05 20150311 005650 4.13 1.78 20150311 005651 7.15 0.00 20150311 005652 4.52 1.83 20150311 005653 9.04 -0.05 20150311 005654 3.89 1.83 20150311 005655 9.18 -0.06 20150311 005656 3.28 1.83 20150311 005657 9.32 -0.07 20150311 005658 2.69 1.82 20150311 005659 9.47 -0.07 20150311 005700 2.15 1.82 20150311 005701 9.63 -0.08 20150311 005702 1.70 1.82 20150311 005703 9.79 -0.09 20150311 005704 2.07 1.83 20150311 005705 15.94 -0.09 20150311 005706 2.06 1.82 20150311 005707 15.68 -0.10 20150311 005708 2.15 1.82 20150311 005710 6.01 2.60 20150311 005712 6.56 2.60 20150311 005714 6.81 2.55 20150311 005716 7.14 2.51 20150311 005719 7.55 2.46 20150311 005721 8.02 2.42 20150311 005723 8.54 2.37 20150311 005725 7.82 2.41 20150311 005727 7.11 2.45 20150311 005729 6.39 2.50 20150311 005731 5.68 2.54 20150311 005733 4.97 2.58 20150311 005735 4.49 2.57 20150311 005737 4.10 2.57 20150311 005739 3.84 2.56 20150311 005741 3.74 2.56 20150311 005743 3.80 2.55 20150311 005745 4.20 2.55 20150311 005747 4.62 2.55 20150311 005749 5.05 2.55 20150311 005751 5.50 2.55 20150311 005753 5.95 2.55 20150311 005755 6.06 2.60 20150311 005757 6.19 2.64 20150311 005759 6.08 2.79 20150311 005801 6.46 2.79 20150311 005803 6.86 2.79 20150311 005805 7.11 2.75 20150311 005807 7.38 2.70 20150311 005810 7.67 2.66 20150311 005812 7.97 2.61 20150311 005814 8.28 2.57 20150311 005816 8.06 2.57 20150311 005818 7.98 2.57 20150311 005820 8.04 2.58 20150311 005822 8.23 2.58 20150311 005824 8.56 2.58 20150311 005826 9.07 2.54 20150311 005828 9.58 2.50 20150311 005830 10.09 2.45 20150311 005832 10.61 2.41 20150311 005834 11.12 2.37 20150311 005836 11.23 2.42 20150311 005838 11.35 2.47 20150311 005840 11.48 2.52 20150311 005842 11.62 2.57 20150311 005844 11.77 2.62 20150311 005846 17.27 1.35 20150311 005848 15.82 1.31 20150311 005850 14.50 1.26 20150311 005852 13.35 1.21 20150311 005854 33.01 3.81 20150311 005856 30.92 3.91 20150311 005858 28.84 4.01 20150311 005901 26.75 4.11 20150311 005903 24.68 4.21 20150311 005905 22.60 4.31 20150311 005907 25.29 4.41 20150311 005909 27.99 4.51 20150311 005911 30.71 4.61 20150311 005913 33.45 4.71 20150311 005915 36.19 4.81 20150311 005917 42.84 4.95 20150311 005919 49.52 5.09 20150311 005921 56.22 5.22 20150311 005923 62.92 5.36 20150311 005925 69.64 5.50 20150311 005927 75.85 5.30 20150311 005929 82.52 5.11 20150311 005931 10.82 1.66 20150311 005932 15.08 2.92 20150311 005933 11.45 1.69 20150311 005934 15.54 2.90 20150311 005935 12.10 1.71 20150311 005936 16.01 2.89 20150311 005937 13.50 1.79 20150311 005938 13.83 2.88 20150311 005939 14.91 1.87 20150311 005940 11.77 2.86 20150311 005941 16.33 1.94 20150311 005942 9.91 2.85 20150311 005943 17.76 2.02 20150311 005944 8.38 2.83 20150311 005945 19.18 2.10 20150311 005946 7.38 2.82 20150311 005947 19.21 2.09 20150311 005948 8.21 2.36 20150311 005950 16.20 1.46 20150311 005951 6.51 2.33 20150311 005952 19.34 1.49 20150311 005953 5.68 2.31 20150311 005954 22.57 1.53 20150311 005955 6.10 2.28 20150311 005956 25.87 1.56 20150311 005957 7.55 2.25 20150311 005959 7.89 2.28 20150311 010001 12.76 2.32 20150311 010135 12.72 1.49 20150311 010136 1.95 2.95 20150311 010137 12.38 1.34 20150311 010138 2.33 2.95 20150311 010139 12.05 1.20 20150311 010140 2.72 2.95 20150311 010141 11.68 1.20 20150311 010142 2.65 2.95 20150311 010143 11.32 1.21 20150311 010144 2.57 2.95 20150311 010145 4.13 2.30 20150311 010146 5.01 2.70 20150311 010147 5.44 2.39 20150311 010148 5.07 2.69 20150311 010149 6.76 2.48 20150311 010150 5.13 2.68 20150311 010151 7.27 2.56 20150311 010152 5.06 2.69 20150311 010153 7.79 2.64 20150311 010154 5.00 2.69 20150311 010155 8.31 2.71 20150311 010156 4.95 2.70 20150311 010157 8.83 2.79 20150311 010158 4.91 2.70 20150311 010159 4.93 1.89 20150311 010200 1.75 2.04 20150311 010201 4.69 1.89 20150311 010202 1.59 2.04 20150311 010203 4.57 1.91 20150311 010204 1.44 2.04 20150311 010205 4.45 1.93 20150311 010206 1.30 2.04 20150311 010207 4.33 1.94 20150311 010208 1.17 2.04 20150311 010209 4.23 1.96 20150311 010210 1.07 2.04 20150311 010212 4.12 1.98 20150311 010213 5.88 1.47 20150311 010215 5.98 1.47 20150311 010217 6.08 1.46 20150311 010219 6.19 1.46 20150311 010221 8.25 1.52 20150311 010223 8.35 1.50 20150311 010225 8.47 1.48 20150311 010227 3.52 2.35 20150311 010229 3.63 2.37 20150311 010231 3.73 2.39 20150311 010233 3.81 2.37 20150311 010235 3.89 2.35 20150311 010248 6.67 3.23 20150311 010249 4.85 3.97 20150311 010250 6.99 3.28 20150311 010251 4.66 4.01 20150311 010253 4.84 4.08 20150311 010254 7.65 3.37 20150311 010255 5.08 4.16 20150311 010256 7.99 3.42 20150311 010257 5.38 4.23 20150311 010258 8.34 3.46 20150311 010259 5.03 1.98 20150311 010300 1.75 2.03 20150311 010302 4.86 1.98 20150311 010303 2.00 2.03 20150311 010304 4.74 1.97 20150311 010305 2.08 2.03 20150311 010306 4.94 1.97 20150311 010307 2.16 2.03 20150311 010308 4.71 1.93 20150311 010309 4.14 2.02 20150311 010311 6.07 1.40 20150311 010313 5.80 1.39 20150311 010315 5.75 1.39 20150311 010317 5.70 1.38 20150311 010319 4.56 2.42 20150311 010321 4.64 2.42 20150311 010323 4.73 2.42 20150311 010325 4.79 2.41 20150311 010327 4.86 2.41 20150311 010337 16.80 5.83 20150311 010338 10.82 3.32 20150311 010339 17.01 5.88 20150311 010340 10.51 3.30 20150311 010341 17.26 5.92 20150311 010342 10.20 3.28 20150311 010343 17.53 5.97 20150311 010344 9.89 3.26 20150311 010345 5.26 1.91 20150311 010346 5.70 1.96 20150311 010347 5.14 1.91 20150311 010348 5.69 1.98 20150311 010349 5.02 1.91 20150311 010350 5.68 2.00 20150311 010351 4.91 1.92 20150311 010353 5.67 2.02 20150311 010355 6.09 1.25 20150311 010357 5.93 1.21 20150311 010359 5.77 1.18 20150311 010401 5.61 1.14 20150311 010403 3.75 2.56 20150311 010405 3.41 2.57 20150311 010407 3.39 2.60 20150311 010409 3.39 2.63 20150311 010417 20.54 6.43 20150311 010418 7.28 2.95 20150311 010419 19.01 6.31 20150311 010420 7.26 2.92 20150311 010421 17.49 6.18 20150311 010422 7.25 2.89 20150311 010423 15.98 6.05 20150311 010424 2.18 1.97 20150311 010425 3.62 1.93 20150311 010426 1.88 1.95 20150311 010427 3.44 1.93 20150311 010428 1.98 1.95 20150311 010429 3.31 1.93 20150311 010430 2.08 1.95 20150311 010432 4.47 1.12 20150311 010434 4.62 1.14 20150311 010436 4.18 1.01 20150311 010438 4.58 2.80 20150311 010439 8.19 1.68 20150311 010440 4.25 2.82 20150311 010441 6.50 1.73 20150311 010442 3.92 2.84 20150311 010444 4.84 1.79 20150311 010452 6.34 2.85 20150311 010453 11.85 5.11 20150311 010454 6.47 2.85 20150311 010455 11.67 5.06 20150311 010456 6.61 2.84 20150311 010457 11.58 5.01 20150311 010458 4.08 1.91 20150311 010459 6.03 1.94 20150311 010500 4.07 1.89 20150311 010501 6.08 1.93 20150311 010502 4.06 1.87 20150311 010503 6.26 1.91 20150311 010504 9.94 1.36 20150311 010506 10.87 1.41 20150311 010508 11.80 1.45 20150311 010510 6.70 2.82 20150311 010511 8.33 2.11 20150311 010512 6.93 2.82 20150311 010513 8.20 2.13 20150311 010514 7.18 2.82 20150311 010515 8.08 2.14 20150311 010518 5.31 1.19 20150311 010520 5.43 1.16 20150311 010521 6.28 2.80 20150311 010522 13.68 4.05 20150311 010523 6.08 2.80 20150311 010524 13.63 4.01 20150311 010525 5.88 2.80 20150311 010526 13.58 3.97 20150311 010527 4.23 1.76 20150311 010528 8.25 1.94 20150311 010529 3.94 1.74 20150311 010530 8.34 1.93 20150311 010531 3.49 1.73 20150311 010534 28.57 1.91 20150311 010536 27.26 1.95 20150311 010538 26.00 2.00 20150311 010539 6.86 2.49 20150311 010540 2.03 2.94 20150311 010541 6.90 2.50 20150311 010542 1.90 2.91 20150311 010543 6.89 2.52 20150311 010544 7.13 0.87 20150311 010546 7.27 0.86 20150311 010548 7.41 0.86 20150311 010549 7.64 2.72 20150311 010550 12.70 3.50 20150311 010551 7.53 2.70 20150311 010552 12.61 3.48 20150311 010553 7.34 2.70 20150311 010554 6.59 2.01 20150311 010555 1.49 1.60 20150311 010556 5.36 2.02 20150311 010557 1.46 1.59 20150311 010558 8.17 1.93 20150311 010559 23.52 2.24 20150311 010601 23.11 2.28 20150311 010603 21.61 2.28 20150311 010604 5.33 2.65 20150311 010605 2.27 2.80 20150311 010606 5.71 2.65 20150311 010607 2.35 2.79 20150311 010609 5.82 1.07 20150311 010611 5.93 1.07 20150311 010613 11.50 3.25 20150311 010614 6.56 2.56 20150311 010615 11.40 3.24 20150311 010616 5.94 2.58 20150311 010617 8.65 2.05 20150311 010618 3.61 1.64 20150311 010619 9.08 2.10 20150311 010620 4.03 1.68 20150311 010621 9.51 2.15 20150311 010622 5.00 2.32 20150311 010625 5.06 2.31 20150311 010627 6.14 2.81 20150311 010628 7.18 2.53 20150311 010629 6.19 2.80 20150311 010630 7.28 2.53 20150311 010631 6.35 2.79 20150311 010633 3.82 1.09 20150311 010635 3.83 1.12 20150311 010636 6.80 2.64 20150311 010637 9.61 3.06 20150311 010638 6.48 2.62 20150311 010639 9.32 3.06 20150311 010640 6.51 1.81 20150311 010641 9.57 2.21 20150311 010642 7.15 1.85 20150311 010643 9.60 2.27 20150311 010644 9.43 2.40 20150311 010646 8.96 2.39 20150311 010648 6.08 2.58 20150311 010649 6.06 2.51 20150311 010650 6.95 2.58 20150311 010651 6.38 2.50 20150311 010652 3.53 1.46 20150311 010654 3.47 1.48 20150311 010656 8.39 3.11 20150311 010657 4.24 2.69 20150311 010658 8.42 3.14 20150311 010659 4.31 2.68 20150311 010700 10.60 2.43 20150311 010701 5.11 2.34 20150311 010702 11.15 2.44 20150311 010703 4.59 2.39 20150311 010705 9.24 2.32 20150311 010707 9.56 2.30 20150311 010708 9.00 2.36 20150311 010709 8.92 2.43 20150311 010710 9.11 2.36 20150311 010711 8.66 2.43 20150311 010713 5.91 1.98 20150311 010716 5.54 2.00 20150311 010717 7.25 2.77 20150311 010718 10.67 3.17 20150311 010719 6.81 2.80 20150311 010720 10.89 1.68 20150311 010721 6.55 2.70 20150311 010722 10.07 1.67 20150311 010723 7.32 2.75 20150311 010725 12.13 2.39 20150311 010727 10.01 2.47 20150311 010728 11.34 2.32 20150311 010729 10.33 2.49 20150311 010730 11.50 2.32 20150311 010731 3.58 2.24 20150311 010733 3.84 2.27 20150311 010734 5.90 2.87 20150311 010735 8.22 3.18 20150311 010736 5.43 2.85 20150311 010737 7.75 3.19 20150311 010738 9.31 3.20 20150311 010739 11.39 1.71 20150311 010740 8.21 3.20 20150311 010741 9.28 3.25 20150311 010742 9.95 2.40 20150311 010743 9.51 3.25 20150311 010744 9.67 2.38 20150311 010745 20.80 2.33 20150311 010746 11.06 2.75 20150311 010747 11.88 2.33 20150311 010748 1.97 2.79 20150311 010750 1.90 2.82 20150311 010751 3.30 3.14 20150311 010752 6.62 3.14 20150311 010753 2.94 3.14 20150311 010754 8.88 1.91 20150311 010755 7.76 3.56 20150311 010756 8.98 1.89 20150311 010757 6.24 3.58 20150311 010758 10.46 3.38 20150311 010759 9.79 2.42 20150311 010800 10.91 3.39 20150311 010801 12.96 2.94 20150311 010802 32.35 2.43 20150311 010803 12.89 2.97 20150311 010806 1.68 3.05 20150311 010808 3.59 3.14 20150311 010809 2.01 3.11 20150311 010810 3.23 3.14 20150311 010811 3.29 3.50 20150311 010812 11.15 1.71 20150311 010813 3.61 3.51 20150311 010814 13.63 3.42 20150311 010815 15.81 2.19 20150311 010816 12.96 3.43 20150311 010817 12.48 3.13 20150311 010818 17.27 2.48 20150311 010819 12.34 3.15 20150311 010821 2.09 3.34 20150311 010823 6.99 3.16 20150311 010824 6.42 3.33 20150311 010825 6.37 3.18 20150311 010826 3.74 3.77 20150311 010827 13.21 1.81 20150311 010828 4.05 3.77 20150311 010829 12.30 3.52 20150311 010830 18.84 2.12 20150311 010831 11.72 3.53 20150311 010832 14.51 3.44 20150311 010833 10.03 2.27 20150311 010834 14.34 3.39 20150311 010836 1.45 3.54 20150311 010838 2.28 3.20 20150311 010839 7.22 3.39 20150311 010840 8.49 1.91 20150311 010841 4.17 3.68 20150311 010842 8.55 1.90 20150311 010843 37.65 2.35 20150311 010844 12.31 3.72 20150311 010845 37.55 2.42 20150311 010846 13.86 1.85 20150311 010847 16.25 3.16 20150311 010848 14.21 1.84 20150311 010849 2.90 3.60 20150311 010850 6.56 0.62 20150311 010851 3.12 3.25 20150311 010852 8.15 3.53 20150311 010853 2.83 3.28 20150311 010854 5.13 3.76 20150311 010855 2.11 2.02 20150311 010857 4.64 3.76 20150311 010858 11.62 3.90 20150311 010859 39.52 2.60 20150311 010900 15.78 1.92 20150311 010901 20.29 3.17 20150311 010902 16.15 1.90 20150311 010903 2.95 3.86 20150311 010904 8.24 0.83 20150311 010905 9.83 3.28 20150311 010906 8.24 3.47 20150311 010907 9.22 3.27 20150311 010908 2.95 3.71 20150311 010909 2.55 2.05 20150311 010910 38.90 2.93 20150311 010911 12.72 4.35 20150311 010912 37.55 3.01 20150311 010913 18.85 1.84 20150311 010914 21.81 3.56 20150311 010915 7.91 1.02 20150311 010916 3.85 3.93 20150311 010917 7.90 1.05 20150311 010918 5.65 3.24 20150311 010919 7.24 3.50 20150311 010920 6.17 2.19 20150311 010921 3.31 3.68 20150311 010922 7.67 2.44 20150311 010923 42.46 3.24 20150311 010924 12.50 4.45 20150311 010925 24.49 3.49 20150311 010926 21.19 1.89 20150311 010927 24.21 3.54 20150311 010928 12.05 1.14 20150311 010929 5.16 3.98 20150311 010930 7.71 3.61 20150311 010931 1.06 3.11 20150311 010932 2.70 3.59 20150311 010933 3.84 2.67 20150311 010934 3.19 3.58 20150311 010935 12.82 4.76 20150311 010936 30.24 3.74 20150311 010937 20.05 1.93 20150311 010938 18.84 4.22 20150311 010939 6.11 1.20 20150311 010940 8.55 3.93 20150311 010941 4.92 1.21 20150311 010942 4.57 3.15 20150311 010943 7.62 3.55 20150311 010944 5.13 3.07 20150311 010945 4.84 3.53 20150311 010947 13.12 4.92 20150311 010948 17.38 4.41 20150311 010949 18.79 2.01 20150311 010950 17.05 4.92 20150311 010952 6.33 4.00 20150311 010953 2.54 1.28 20150311 010955 7.61 3.71 20150311 010956 4.79 3.70 20150311 010957 5.94 3.69 20150311 010959 24.50 4.35 20150311 011001 16.45 5.09 20150311 011002 0.93 1.26 20150311 011003 3.18 3.98 20150311 011004 7.42 3.58 20150311 011007 4.03 4.82 20150311 011008 6.72 3.66 20150311 011009 13.47 4.97 20150311 011010 16.63 5.24 20150311 011011 17.98 2.23 20150311 011012 19.51 5.44 20150311 011014 4.32 3.95 20150311 011015 7.06 3.54 20150311 011016 4.38 3.21 20150311 011017 7.45 3.64 20150311 011020 14.23 5.00 20150311 011021 16.62 5.28 20150311 011023 4.32 3.92 20150311 011024 10.31 1.46 20150311 011025 4.00 3.21 20150311 011026 9.43 3.52 20150311 011027 6.07 6.06 20150311 011028 6.71 3.62 20150311 011029 12.74 5.03 20150311 011030 16.07 5.55 20150311 011031 18.28 2.34 20150311 011032 16.94 5.17 20150311 011033 7.60 1.61 20150311 011034 5.60 3.89 20150311 011035 9.08 3.47 20150311 011036 3.29 3.33 20150311 011038 5.96 3.60 20150311 011039 6.81 6.68 20150311 011040 12.94 5.71 20150311 011041 15.86 2.43 20150311 011042 17.15 5.13 20150311 011043 7.31 1.70 20150311 011044 7.68 4.01 20150311 011045 7.05 3.44 20150311 011046 4.02 3.45 20150311 011047 5.81 3.96 20150311 011048 9.10 7.15 20150311 011049 19.95 6.17 20150311 011050 13.48 5.05 20150311 011051 15.09 4.83 20150311 011052 16.92 2.46 20150311 011053 8.04 4.00 20150311 011054 7.17 3.37 20150311 011055 5.11 3.48 20150311 011056 4.98 3.97 20150311 011057 8.49 7.45 20150311 011058 19.83 6.37 20150311 011059 12.80 5.08 20150311 011100 17.65 4.82 20150311 011101 15.06 2.69 20150311 011102 9.11 3.98 20150311 011103 6.38 3.27 20150311 011104 4.94 3.45 20150311 011105 3.65 3.97 20150311 011106 9.16 7.63 20150311 011107 13.93 6.21 20150311 011108 12.01 5.12 20150311 011109 15.26 4.73 20150311 011110 6.57 1.82 20150311 011111 7.16 4.14 20150311 011112 5.29 3.21 20150311 011113 9.03 3.46 20150311 011114 21.99 3.72 20150311 011115 13.71 5.31 20150311 011116 19.94 6.49 20150311 011117 15.31 3.06 20150311 011118 15.03 4.53 20150311 011119 6.24 1.97 20150311 011120 8.62 3.47 20150311 011121 4.02 3.15 20150311 011123 35.37 3.63 20150311 011124 12.87 5.36 20150311 011125 15.48 4.40 20150311 011126 12.29 3.25 20150311 011127 14.69 4.00 20150311 011129 6.43 2.13 20150311 011130 8.33 3.50 20150311 011131 20.06 3.72 20150311 011132 11.37 8.17 20150311 011133 9.88 5.93 20150311 011134 14.62 3.61 20150311 011135 11.42 4.42 20150311 011136 5.39 2.00 20150311 011137 18.15 3.95 20150311 011138 4.13 2.93 20150311 011139 13.71 8.55 20150311 011140 10.65 4.01 20150311 011141 13.92 5.50 20150311 011142 12.18 4.40 20150311 011143 11.03 3.80 20150311 011144 14.30 3.96 20150311 011145 3.78 2.82 20150311 011146 10.24 3.44 20150311 011147 15.70 4.14 20150311 011148 13.74 8.74 20150311 011149 12.85 5.73 20150311 011150 7.44 3.93 20150311 011151 13.86 4.31 20150311 011152 7.84 2.39 20150311 011153 9.80 3.47 20150311 011154 3.54 2.69 20150311 011155 13.53 8.82 20150311 011156 9.68 5.48 20150311 011157 13.87 5.69 20150311 011158 10.57 4.61 20150311 011159 5.54 2.22 20150311 011200 18.01 3.60 20150311 011201 4.51 2.60 20150311 011202 13.58 9.14 20150311 011203 14.22 5.29 20150311 011204 14.47 5.75 20150311 011205 11.41 4.42 20150311 011206 6.30 2.35 20150311 011207 14.12 3.55 20150311 011208 3.90 2.50 20150311 011209 13.79 9.21 20150311 011210 25.55 4.43 20150311 011211 14.97 5.79 20150311 011212 12.72 4.28 20150311 011213 1.31 4.43 20150311 011214 11.61 3.60 20150311 011215 2.91 2.48 20150311 011216 14.02 9.27 20150311 011217 25.98 4.41 20150311 011219 16.41 5.99 20150311 011220 10.65 4.89 20150311 011221 8.99 2.42 20150311 011222 7.42 3.22 20150311 011223 6.14 2.32 20150311 011224 14.62 9.42 20150311 011225 21.49 4.44 20150311 011226 16.28 5.96 20150311 011227 10.60 4.69 20150311 011228 12.62 2.47 20150311 011229 6.52 3.09 20150311 011230 4.26 2.24 20150311 011231 13.96 9.36 20150311 011232 7.78 4.20 20150311 011233 15.98 5.90 20150311 011239 7.30 3.95 20150311 011240 8.91 4.89 20150311 011241 8.78 5.31 20150311 011242 17.59 2.74 20150311 011244 13.57 4.58 20150311 011245 15.61 5.98 20150311 011246 11.77 3.88 20150311 011247 11.52 4.92 20150311 011248 5.54 3.10 20150311 011249 1.63 2.05 20150311 011250 16.33 9.45 20150311 011251 12.14 4.69 20150311 011252 16.87 5.98 20150311 011253 8.59 4.77 20150311 011254 19.96 2.72 20150311 011255 9.49 3.33 20150311 011256 0.98 2.00 20150311 011257 16.64 9.45 20150311 011258 9.22 3.58 20150311 011259 12.45 4.93 20150311 011300 7.84 3.16 20150311 011301 20.05 2.86 20150311 011302 10.84 3.44 20150311 011303 9.91 4.88 20150311 011304 18.25 6.07 20150311 011305 7.35 5.47 20150311 011306 19.63 2.85 20150311 011307 7.98 3.52 20150311 011308 2.61 1.91 20150311 011310 19.54 9.47 20150311 011311 11.15 3.41 20150311 011312 13.21 5.10 20150311 011313 8.20 3.44 20150311 011314 19.40 2.78 20150311 011315 10.32 3.61 20150311 011316 8.83 4.99 20150311 011317 19.66 6.00 20150311 011318 7.85 5.02 20150311 011319 19.38 2.71 20150311 011320 10.00 3.66 20150311 011321 9.86 5.01 20150311 011322 17.46 8.89 20150311 011323 6.90 3.14 20150311 011324 13.72 5.26 20150311 011325 9.45 3.46 20150311 011326 5.22 1.78 20150311 011327 17.20 8.81 20150311 011328 4.57 3.04 20150311 011329 14.36 5.30 20150311 011330 7.46 5.68 20150311 011332 10.82 3.59 20150311 011333 9.46 5.17 20150311 011334 13.98 6.22 20150311 011335 8.03 5.48 20150311 011336 17.58 2.49 20150311 011337 11.18 3.67 20150311 011338 9.51 5.23 20150311 011339 14.52 6.17 20150311 011340 9.30 6.29 20150311 011341 15.82 2.73 20150311 011342 9.51 3.59 20150311 011343 7.22 1.71 20150311 011344 18.03 8.52 20150311 011345 6.93 2.91 20150311 011346 14.34 5.45 20150311 011347 9.68 3.60 20150311 011348 7.05 1.71 20150311 011349 18.42 8.53 20150311 011350 7.87 2.83 20150311 011351 15.17 5.49 20150311 011352 9.68 3.60 20150311 011353 6.32 1.70 20150311 011354 19.19 8.54 20150311 011355 8.86 2.74 20150311 011356 16.26 5.53 20150311 011357 9.69 3.60 20150311 011358 7.22 1.62 20150311 011400 20.03 8.24 20150311 011401 9.51 2.71 20150311 011402 14.60 5.56 20150311 011403 6.64 3.62 20150311 011404 7.46 1.67 20150311 011405 19.79 8.12 20150311 011406 9.40 2.59 20150311 011407 15.29 5.54 20150311 011408 6.40 3.63 20150311 011409 7.73 1.72 20150311 011410 19.54 8.00 20150311 011411 9.29 2.46 20150311 011412 16.30 5.53 20150311 011413 6.59 3.59 20150311 011414 8.01 1.73 20150311 011415 19.16 7.87 20150311 011416 10.43 2.57 20150311 011417 14.09 5.73 20150311 011418 4.91 3.63 20150311 011419 9.72 1.88 20150311 011420 18.80 7.46 20150311 011421 9.91 2.50 20150311 011422 15.15 5.71 20150311 011423 4.72 3.62 20150311 011424 9.90 1.89 20150311 011425 19.51 7.44 20150311 011426 15.89 5.97 20150311 011427 17.54 2.72 20150311 011428 11.57 3.12 20150311 011429 17.92 5.47 20150311 011430 22.40 6.70 20150311 011431 15.29 5.98 20150311 011432 18.28 2.70 20150311 011433 10.44 2.98 20150311 011434 17.02 5.63 20150311 011435 19.61 7.41 20150311 011436 28.50 6.06 20150311 011437 16.11 2.73 20150311 011438 17.96 6.96 20150311 011439 11.52 2.44 20150311 011440 16.43 5.78 20150311 011441 4.59 3.59 20150311 011442 12.81 1.94 20150311 011443 18.36 6.87 20150311 011444 14.19 2.40 20150311 011445 16.87 5.78 20150311 011446 9.45 2.99 20150311 011447 16.82 5.56 20150311 011448 18.34 7.28 20150311 011449 36.12 5.89 20150311 011451 13.81 2.61 20150311 011452 7.89 2.80 20150311 011453 19.89 2.54 20150311 011454 15.58 5.75 20150311 011455 4.67 3.54 20150311 011456 13.02 1.97 20150311 011457 20.23 5.78 20150311 011458 21.60 2.57 20150311 011459 13.94 2.33 20150311 011500 8.11 2.73 20150311 011501 12.80 5.10 20150311 011502 20.73 7.85 20150311 011503 31.75 6.13 20150311 011504 13.97 1.99 20150311 011505 20.51 5.69 20150311 011506 24.78 2.67 20150311 011507 14.51 5.79 20150311 011508 4.95 3.53 20150311 011509 11.07 4.54 20150311 011510 53.96 7.93 20150311 011511 28.43 4.72 20150311 011512 7.76 1.40 20150311 011513 21.20 3.86 20150311 011514 25.60 2.82 20150311 011515 14.64 5.73 20150311 011516 5.48 3.45 20150311 011517 10.58 4.31 20150311 011518 55.81 8.22 20150311 011519 28.68 4.80 20150311 011520 7.07 1.25 20150311 011521 18.79 1.94 20150311 011522 25.62 2.36 20150311 011523 12.39 5.80 20150311 011524 5.80 3.44 20150311 011525 11.02 3.87 20150311 011526 66.30 7.42 20150311 011527 14.88 2.53 20150311 011528 12.95 2.04 20150311 011529 16.92 1.64 20150311 011530 26.65 2.12 20150311 011531 3.29 1.86 20150311 011532 18.43 2.91 20150311 011533 10.52 3.78 20150311 011534 12.89 5.82 20150311 011535 6.66 3.39 20150311 011536 12.30 2.12 20150311 011537 53.76 5.91 20150311 011538 8.92 1.42 20150311 011539 15.29 3.08 20150311 011540 9.24 0.73 20150311 011542 16.48 1.29 20150311 011543 10.88 5.69 20150311 011544 6.98 2.95 20150311 011545 8.25 3.60 20150311 011546 51.84 5.93 20150311 011547 8.14 3.39 20150311 011548 16.40 2.31 20150311 011549 50.80 5.83 20150311 011550 7.85 0.98 20150311 011551 19.03 3.15 20150311 011552 15.24 3.92 20150311 011553 7.58 1.05 20150311 011554 19.16 3.05 20150311 011555 9.36 3.23 20150311 011556 6.94 3.37 20150311 011557 8.77 5.54 20150311 011558 9.80 3.33 20150311 011559 7.04 3.36 20150311 011600 26.38 4.51 20150311 011601 8.10 0.63 20150311 011602 15.47 2.29 20150311 011603 11.13 4.13 20150311 011604 7.99 0.55 20150311 011605 15.77 2.83 20150311 011606 6.39 4.57 20150311 011607 15.84 1.99 20150311 011608 15.13 2.77 20150311 011609 23.13 3.35 20150311 011610 18.11 2.08 20150311 011611 7.77 5.17 20150311 011612 23.18 3.37 20150311 011613 8.56 3.33 20150311 011614 7.57 5.12 20150311 011615 10.28 3.20 20150311 011616 8.86 3.29 20150311 011617 16.10 4.42 20150311 011618 10.49 3.18 20150311 011619 8.76 2.65 20150311 011620 17.14 4.79 20150311 011621 8.91 0.61 20150311 011622 9.68 2.65 20150311 011623 13.06 4.23 20150311 011624 9.11 0.59 20150311 011625 6.46 2.69 20150311 011626 12.87 4.22 20150311 011627 9.32 0.58 20150311 011628 8.56 2.71 20150311 011629 12.79 4.20 20150311 011630 28.00 2.70 20150311 011632 11.44 2.69 20150311 011633 43.23 3.94 20150311 011634 20.78 2.73 20150311 011635 25.73 2.66 20150311 011636 19.76 3.54 20150311 011637 19.86 2.73 20150311 011638 25.07 2.60 20150311 011639 19.77 3.56 20150311 011640 18.94 2.72 20150311 011641 9.30 4.66 20150311 011642 19.78 3.58 20150311 011643 18.03 2.72 20150311 011644 9.17 4.63 20150311 011645 20.16 3.56 20150311 011646 14.95 2.70 20150311 011647 11.38 4.38 20150311 011648 20.49 3.58 20150311 011649 14.38 2.70 20150311 011650 11.53 4.37 20150311 011651 20.48 3.56 20150311 011652 13.83 2.70 20150311 011653 11.70 4.36 20150311 011654 20.46 3.53 20150311 011655 13.28 2.69 20150311 011656 9.45 2.18 20150311 011657 20.45 3.50 20150311 011658 12.73 2.69 20150311 011659 7.91 2.29 20150311 011700 18.92 3.49 20150311 011701 12.36 2.88 20150311 011702 7.54 2.33 20150311 011703 11.54 3.14 20150311 011704 12.33 2.86 20150311 011705 7.17 2.36 20150311 011706 11.00 3.10 20150311 011707 27.34 1.81 20150311 011708 18.87 2.82 20150311 011709 10.47 3.06 20150311 011710 25.61 1.76 20150311 011711 18.09 2.62 20150311 011712 17.83 4.03 20150311 011713 7.51 2.78 20150311 011714 17.65 2.54 20150311 011715 17.70 3.87 20150311 011716 7.33 2.73 20150311 011717 7.03 2.35 20150311 011718 16.85 4.02 20150311 011719 17.52 2.95 20150311 011720 7.33 2.35 20150311 011721 16.77 3.98 20150311 011723 17.23 2.88 20150311 011724 10.82 2.58 20150311 011725 6.90 1.97 20150311 011726 12.88 2.99 20150311 011727 10.98 2.01 20150311 011728 9.84 2.16 20150311 011729 12.43 3.05 20150311 011730 12.05 1.98 20150311 011731 9.07 2.11 20150311 011732 9.74 3.15 20150311 011733 5.71 2.35 20150311 011734 8.41 2.41 20150311 011735 18.76 3.75 20150311 011736 3.45 2.32 20150311 011737 8.62 2.64 20150311 011738 18.23 1.70 20150311 011739 10.48 3.25 20150311 011740 10.83 2.64 20150311 011741 19.06 2.55 20150311 011742 6.68 2.94 20150311 011743 6.87 2.31 20150311 011744 9.63 2.53 20150311 011745 18.36 3.62 20150311 011746 3.21 2.46 20150311 011747 7.40 2.84 20150311 011748 18.33 1.64 20150311 011749 10.36 3.34 20150311 011750 12.66 3.17 20150311 011751 17.24 2.88 20150311 011752 5.96 2.59 20150311 011753 9.77 2.53 20150311 011754 5.86 2.50 20150311 011755 18.04 3.55 20150311 011756 5.07 2.49 20150311 011757 9.11 2.87 20150311 011758 11.90 1.43 20150311 011759 9.74 3.37 20150311 011800 15.26 3.53 20150311 011801 3.66 2.33 20150311 011802 17.09 3.57 20150311 011803 7.99 2.37 20150311 011804 15.30 3.15 20150311 011805 9.86 1.32 20150311 011806 10.95 3.44 20150311 011807 13.97 3.52 20150311 011808 3.73 3.32 20150311 011809 15.18 3.59 20150311 011810 9.12 2.09 20150311 011811 18.66 3.40 20150311 011813 4.59 1.49 20150311 011814 11.52 3.33 20150311 011815 17.49 2.78 20150311 011816 4.10 2.54 20150311 011817 15.35 3.56 20150311 011818 9.48 1.98 20150311 011819 18.36 3.35 20150311 011820 8.77 3.93 20150311 011821 16.36 2.64 20150311 011822 15.77 2.78 20150311 011823 8.36 2.52 20150311 011824 2.89 1.91 20150311 011825 11.59 3.52 20150311 011826 20.21 4.05 20150311 011827 8.88 3.93 20150311 011828 18.01 3.58 20150311 011829 9.50 1.84 20150311 011830 16.08 3.39 20150311 011831 12.25 3.92 20150311 011832 10.61 2.90 20150311 011833 14.58 2.92 20150311 011834 16.63 3.39 20150311 011835 6.01 2.20 20150311 011836 19.68 4.15 20150311 011837 14.64 2.90 20150311 011838 5.78 2.42 20150311 011839 23.42 3.52 20150311 011840 21.55 4.19 20150311 011841 13.27 4.55 20150311 011842 4.21 2.47 20150311 011843 23.41 3.17 20150311 011844 8.81 1.74 20150311 011845 12.79 4.52 20150311 011846 16.36 4.00 20150311 011847 23.39 3.18 20150311 011848 8.95 1.64 20150311 011849 17.58 3.19 20150311 011850 16.46 4.00 20150311 011851 14.56 3.27 20150311 011852 10.19 1.81 20150311 011900 11.07 1.77 20150311 011901 18.20 2.60 20150311 011902 16.04 4.23 20150311 011904 8.14 2.91 20150311 011905 11.24 1.83 20150311 011906 6.42 4.18 20150311 011907 15.77 4.25 20150311 012036 11.73 2.72 20150311 012037 7.27 2.35 20150311 012038 10.05 0.94 20150311 012039 24.05 2.95 20150311 012050 20.82 2.64 20150311 012051 8.47 2.48 20150311 012147 2.21 0.68 20150311 012148 11.98 1.91 20150311 012150 11.29 3.69 20150311 012151 15.39 3.85 20150311 012154 8.28 2.22 20150311 012155 8.89 0.09 20150311 012208 7.37 2.37 20150311 012209 9.66 -0.23 20150311 012210 2.91 3.06 20150311 012211 2.91 3.06 20150311 012250 24.48 3.00 20150311 012315 24.92 3.52 20150311 012323 36.90 2.14 20150311 012327 28.00 1.58 20150311 012334 36.42 7.48 20150311 012341 1.62 2.65 20150311 012342 1.62 2.65 20150311 012346 8.39 1.47 20150311 012351 26.36 3.14 20150311 012401 3.28 2.72 20150311 012402 16.22 1.87 20150311 012403 18.78 0.79 20150311 012404 6.08 1.68 20150311 012415 7.91 0.93 20150311 012416 4.77 2.55 20150311 012417 21.15 1.03 20150311 012418 9.47 1.80 20150311 012419 9.47 1.80 20150311 012420 4.26 1.09 20150311 012421 25.30 3.77 20150311 012422 19.54 4.27 20150311 012423 8.90 1.94 20150311 012438 14.02 2.33 20150311 012440 3.11 1.63 20150311 012442 23.28 3.57 20150311 012443 22.54 3.64 20150311 012456 15.52 2.39 20150311 012500 19.46 3.50 20150311 012501 7.29 1.64 20150311 012502 4.77 1.87 20150311 012503 22.25 1.62 20150311 012504 22.25 1.91 20150311 012505 16.02 2.37 20150311 012506 11.29 1.90 20150311 012508 18.83 3.47 20150311 012509 5.38 1.88 20150311 012510 12.20 1.96 20150311 012511 27.41 2.59 20150311 012512 19.19 2.36 20150311 012514 11.27 1.99 20150311 012515 17.15 3.57 20150311 012516 4.55 2.61 20150311 012517 12.80 2.02 20150311 012518 27.88 3.97 20150311 012519 21.69 2.41 20150311 012521 9.04 2.06 20150311 012522 16.51 3.65 20150311 012523 7.95 2.62 20150311 012524 11.68 1.80 20150311 012525 27.07 3.86 20150311 012526 22.88 2.56 20150311 012529 9.70 2.36 20150311 012530 4.46 1.64 20150311 012531 28.07 4.43 20150311 012532 26.55 4.24 20150311 012534 8.44 2.15 20150311 012535 19.68 3.66 20150311 012536 3.78 1.39 20150311 012537 8.41 1.93 20150311 012538 24.85 4.42 20150311 012540 9.45 2.27 20150311 012541 20.16 3.65 20150311 012542 3.26 1.39 20150311 012543 7.24 2.08 20150311 012544 16.40 3.28 20150311 012546 10.77 2.43 20150311 012547 23.44 3.37 20150311 012549 2.44 1.29 20150311 012550 16.40 3.28 20150311 012551 13.62 3.22 20150311 012553 15.40 0.79 20150311 012554 12.88 1.74 20150311 012555 2.06 1.20 20150311 012556 9.92 3.08 20150311 012557 22.51 2.31 20150311 012558 11.18 2.55 20150311 012559 23.07 3.14 20150311 012600 1.23 1.20 20150311 012601 6.53 2.67 20150311 012602 1.83 2.66 20150311 012604 14.44 1.10 20150311 012605 14.17 1.43 20150311 012606 6.60 2.71 20150311 012607 7.03 2.61 20150311 012609 14.75 1.11 20150311 012610 19.93 1.58 20150311 012611 7.53 3.01 20150311 012612 16.32 2.66 20150311 012613 16.47 2.67 20150311 012614 13.25 2.74 20150311 012615 22.09 2.70 20150311 012616 3.25 1.24 20150311 012617 19.91 2.72 20150311 012618 18.57 2.61 20150311 012619 12.52 2.59 20150311 012620 24.00 2.46 20150311 012621 4.43 1.31 20150311 012622 13.98 2.96 20150311 012624 11.47 1.18 20150311 012625 31.68 2.94 20150311 012626 5.91 3.18 20150311 012627 12.63 3.08 20150311 012629 9.46 1.27 20150311 012630 35.05 3.38 20150311 012631 4.75 3.25 20150311 012632 8.61 3.63 20150311 012633 14.66 2.47 20150311 012634 28.29 2.20 20150311 012635 6.10 1.30 20150311 012636 8.61 3.63 20150311 012637 7.82 3.48 20150311 012638 15.14 2.32 20150311 012640 30.95 3.35 20150311 012641 9.48 3.28 20150311 012642 8.81 4.36 20150311 012644 26.58 2.26 20150311 012645 6.44 1.26 20150311 012646 8.81 4.36 20150311 012647 5.96 3.47 20150311 012648 11.16 2.11 20150311 012649 27.69 3.40 20150311 012650 12.28 3.47 20150311 012651 4.88 4.73 20150311 012652 17.00 2.52 20150311 012653 18.44 2.36 20150311 012654 5.85 1.29 20150311 012655 4.03 4.70 20150311 012657 15.72 2.14 20150311 012658 6.10 1.05 20150311 012659 6.57 4.84 20150311 012700 11.42 3.90 20150311 012701 16.20 2.23 20150311 012702 25.67 3.82 20150311 012703 6.29 4.83 20150311 012704 11.66 3.92 20150311 012705 18.00 2.83 20150311 012706 21.93 3.88 20150311 012707 13.42 3.41 20150311 012708 12.02 3.97 20150311 012709 16.35 3.08 20150311 012710 27.34 4.26 20150311 012711 12.44 3.43 20150311 012712 12.47 3.97 20150311 012713 17.22 3.14 20150311 012714 8.68 2.63 20150311 012715 12.00 3.44 20150311 012716 7.85 5.02 20150311 012717 15.91 3.28 20150311 012718 14.21 2.84 20150311 012719 17.07 3.39 20150311 012720 11.73 4.03 20150311 012721 16.67 3.35 20150311 012722 22.21 4.36 20150311 012723 16.25 3.42 20150311 012724 12.24 4.01 20150311 012725 17.44 3.41 20150311 012726 20.98 4.34 20150311 012727 22.93 3.03 20150311 012728 13.20 4.12 20150311 012730 12.83 2.43 20150311 012731 18.84 4.14 20150311 012732 13.48 5.55 20150311 012733 13.69 4.10 20150311 012734 12.38 2.49 20150311 012735 3.78 1.02 20150311 012736 13.28 5.55 20150311 012737 21.45 1.24 20150311 012738 20.02 3.96 20150311 012739 6.17 1.02 20150311 012740 15.03 5.63 20150311 012741 17.18 3.31 20150311 012742 19.62 3.95 20150311 012743 28.10 2.83 20150311 012744 18.77 4.26 20150311 012745 17.42 3.42 20150311 012746 17.94 3.63 20150311 012747 14.63 5.60 20150311 012748 23.00 1.75 20150311 012749 12.45 2.87 20150311 012750 5.78 1.07 20150311 012751 20.89 5.40 20150311 012752 19.90 3.54 20150311 012753 20.34 3.29 20150311 012754 29.38 2.70 20150311 012755 22.47 4.39 20150311 012756 12.16 2.93 20150311 012757 6.25 1.06 20150311 012758 20.63 5.34 20150311 012759 22.17 1.57 20150311 012800 28.95 1.86 20150311 012801 25.75 2.81 20150311 012802 23.12 4.67 20150311 012803 22.80 3.75 20150311 012804 27.34 2.58 20150311 012805 24.23 5.05 20150311 012806 23.35 1.49 20150311 012807 27.80 1.78 20150311 012808 27.38 2.86 20150311 012809 23.12 4.95 20150311 012810 15.80 2.84 20150311 012811 31.31 2.16 20150311 012812 25.34 4.78 20150311 012813 22.44 1.57 20150311 012814 30.56 1.63 20150311 012815 19.55 2.98 20150311 012816 23.81 5.01 20150311 012817 15.65 2.94 20150311 012818 8.56 1.16 20150311 012819 31.04 4.52 20150311 012821 24.56 3.83 20150311 012822 29.36 1.97 20150311 012823 37.12 3.96 20150311 012824 18.72 1.93 20150311 012825 26.35 1.99 20150311 012826 9.19 3.12 20150311 012827 24.19 5.23 20150311 012828 15.67 2.66 20150311 012829 5.31 1.12 20150311 012830 41.77 3.44 20150311 012831 24.58 4.08 20150311 012832 28.98 1.96 20150311 012833 67.83 2.03 20150311 012834 17.92 2.10 20150311 012835 19.44 2.65 20150311 012836 3.86 3.35 20150311 012837 24.61 5.28 20150311 012838 10.61 2.45 20150311 012839 1.43 1.02 20150311 012840 78.94 2.02 20150311 012841 22.33 3.87 20150311 012842 17.29 1.84 20150311 012843 78.93 2.02 20150311 012844 16.61 2.36 20150311 012845 8.47 1.70 20150311 012846 42.42 2.09 20150311 012847 16.76 2.32 20150311 012848 13.61 3.18 20150311 012849 8.66 3.38 20150311 012850 24.51 5.46 20150311 012851 4.03 2.42 20150311 012852 0.52 0.91 20150311 012853 24.54 5.51 20150311 012854 4.32 2.47 20150311 012855 0.55 0.89 20150311 012856 28.30 2.89 20150311 012857 21.69 3.88 20150311 012858 8.96 1.43 20150311 012859 29.29 3.08 20150311 012900 21.64 3.94 20150311 012901 9.01 1.33 20150311 012902 29.29 3.08 20150311 012903 18.75 2.24 20150311 012904 9.09 1.23 20150311 012905 30.29 3.27 20150311 012906 19.82 2.23 20150311 012907 12.13 3.58 20150311 012908 16.63 3.92 20150311 012909 20.15 2.36 20150311 012910 12.93 3.83 20150311 012912 16.39 3.57 20150311 012913 21.79 2.36 20150311 012914 13.52 3.88 20150311 012915 16.42 3.60 20150311 012916 19.88 5.88 20150311 012917 13.38 3.92 20150311 012918 16.14 3.61 20150311 012919 19.91 5.93 20150311 012920 13.25 3.95 20150311 012921 19.49 3.59 20150311 012922 17.87 6.09 20150311 012923 15.94 4.07 20150311 012924 19.39 3.62 20150311 012925 18.02 6.15 20150311 012926 16.19 4.08 20150311 012927 19.29 3.66 20150311 012928 18.18 6.20 20150311 012929 16.44 4.10 20150311 012930 19.20 3.69 20150311 012931 18.35 6.23 20150311 012932 16.73 4.10 20150311 012933 19.30 3.72 20150311 012934 17.48 6.15 20150311 012935 21.36 4.19 20150311 012936 19.56 3.87 20150311 012937 44.15 2.25 20150311 012938 21.93 4.21 20150311 012939 19.87 3.93 20150311 012940 49.14 2.28 20150311 012941 22.50 4.23 20150311 012942 6.75 4.99 20150311 012943 54.29 2.31 20150311 012944 23.07 4.25 20150311 012945 7.23 5.00 20150311 012946 43.72 2.33 20150311 012947 7.37 1.86 20150311 012948 3.55 4.89 20150311 012949 17.65 5.49 20150311 012950 7.58 1.82 20150311 012951 3.88 4.96 20150311 012952 17.25 5.51 20150311 012953 7.92 1.75 20150311 012954 4.13 4.99 20150311 012955 16.86 5.54 20150311 012956 6.15 1.77 20150311 012957 4.43 5.02 20150311 012958 8.10 2.66 20150311 012959 4.51 1.79 20150311 013000 17.68 6.52 20150311 013002 0.95 2.77 20150311 013003 20.76 3.75 20150311 013004 47.86 2.56 20150311 013005 20.21 3.77 20150311 013006 2.50 4.88 20150311 013007 39.95 2.60 20150311 013008 8.30 2.67 20150311 013009 2.07 4.88 20150311 013010 15.95 6.27 20150311 013011 8.89 2.65 20150311 013012 1.21 4.88 20150311 013013 15.50 6.33 20150311 013014 51.97 2.05 20150311 013015 18.31 7.11 20150311 013016 6.94 2.98 20150311 013017 18.70 3.35 20150311 013018 18.03 7.15 20150311 013019 15.69 3.23 20150311 013020 18.30 3.33 20150311 013021 34.67 2.64 20150311 013022 10.16 3.49 20150311 013023 5.31 4.30 20150311 013024 14.12 6.66 20150311 013025 8.62 1.85 20150311 013026 4.86 4.15 20150311 013027 5.63 2.77 20150311 013028 5.76 1.84 20150311 013029 18.28 7.79 20150311 013030 12.39 3.05 20150311 013031 14.32 2.92 20150311 013032 42.58 2.61 20150311 013033 13.31 3.60 20150311 013034 6.18 3.93 20150311 013035 16.57 6.85 20150311 013036 9.32 1.90 20150311 013037 5.96 3.83 20150311 013038 1.91 3.05 20150311 013039 11.80 2.87 20150311 013040 18.80 7.87 20150311 013041 10.86 2.93 20150311 013042 5.85 3.79 20150311 013043 21.90 2.60 20150311 013044 10.65 3.68 20150311 013045 6.58 2.97 20150311 013046 32.64 6.84 20150311 013047 10.47 2.02 20150311 013048 22.15 8.24 20150311 013049 10.58 3.11 20150311 013050 8.03 2.51 20150311 013051 32.49 2.77 20150311 013053 12.92 3.52 20150311 013054 4.35 2.76 20150311 013055 35.05 6.71 20150311 013056 11.18 2.03 20150311 013057 21.29 8.40 20150311 013058 8.27 3.18 20150311 013059 7.47 2.59 20150311 013100 43.36 2.83 20150311 013101 20.55 2.41 20150311 013102 4.71 2.53 20150311 013103 32.71 6.40 20150311 013104 9.80 2.11 20150311 013105 20.54 8.20 20150311 013106 5.54 3.20 20150311 013107 4.75 2.53 20150311 013108 34.73 2.85 20150311 013110 4.87 2.54 20150311 013111 5.36 3.71 20150311 013112 7.32 2.72 20150311 013113 20.23 8.32 20150311 013114 6.73 3.20 20150311 013115 6.57 2.64 20150311 013116 21.66 6.00 20150311 013117 12.26 2.08 20150311 013118 5.61 2.70 20150311 013119 11.92 3.86 20150311 013120 6.18 2.93 20150311 013121 35.13 3.12 20150311 013123 5.84 2.77 20150311 013124 19.12 5.85 20150311 013125 11.74 2.03 20150311 013126 20.11 7.93 20150311 013127 15.48 2.74 20150311 013128 6.39 2.80 20150311 013129 18.56 5.78 20150311 013130 11.48 2.08 20150311 013131 19.67 8.01 20150311 013132 15.38 4.03 20150311 013133 7.74 3.15 20150311 013134 38.05 3.32 20150311 013135 3.19 0.62 20150311 013136 5.91 3.20 20150311 013137 17.35 4.03 20150311 013138 8.05 3.17 20150311 013139 34.98 3.21 20150311 013140 2.73 0.90 20150311 013141 5.58 3.24 20150311 013143 14.47 5.54 20150311 013144 16.95 2.28 20150311 013145 19.71 7.67 20150311 013146 11.68 1.72 20150311 013147 5.43 3.26 20150311 013148 14.07 5.45 20150311 013149 20.04 2.53 20150311 013150 21.62 7.74 20150311 013151 7.48 1.79 20150311 013152 4.17 3.53 20150311 013153 13.32 5.66 20150311 013154 18.31 2.65 20150311 013155 20.49 7.73 20150311 013156 7.90 1.80 20150311 013157 4.20 3.58 20150311 013158 12.67 5.63 20150311 013159 16.61 2.77 20150311 013200 19.37 7.72 20150311 013201 8.38 1.81 20150311 013202 10.18 3.35 20150311 013203 27.64 3.12 20150311 013204 4.41 2.32 20150311 013205 4.32 3.68 20150311 013206 10.10 3.94 20150311 013207 9.21 3.55 20150311 013208 20.68 3.80 20150311 013209 3.90 2.84 20150311 013210 4.12 3.67 20150311 013211 8.36 3.87 20150311 013212 8.41 3.43 20150311 013213 19.76 3.71 20150311 013214 12.71 2.96 20150311 013215 20.01 7.67 20150311 013216 6.15 1.89 20150311 013217 4.08 3.70 20150311 013218 10.37 5.69 20150311 013219 8.34 2.91 20150311 013220 19.20 7.74 20150311 013221 5.66 1.93 20150311 013222 4.19 3.75 20150311 013223 9.87 5.63 20150311 013224 3.40 2.83 20150311 013225 20.45 7.63 20150311 013226 4.95 1.96 20150311 013227 3.57 3.72 20150311 013228 15.01 5.52 20150311 013229 3.06 2.78 20150311 013230 19.94 7.75 20150311 013231 4.54 1.96 20150311 013232 2.86 3.78 20150311 013234 20.66 5.49 20150311 013235 32.16 3.63 20150311 013236 1.38 5.03 20150311 013237 2.96 3.04 20150311 013238 1.94 3.86 20150311 013239 11.96 4.19 20150311 013240 34.96 3.62 20150311 013241 2.42 5.13 20150311 013242 3.52 2.98 20150311 013243 4.16 3.67 20150311 013244 7.90 4.50 20150311 013245 10.36 3.90 20150311 013246 44.21 4.75 20150311 013247 4.64 2.62 20150311 013248 19.20 7.41 20150311 013249 4.96 1.89 20150311 013250 3.98 3.68 20150311 013251 41.08 4.52 20150311 013252 5.25 2.53 20150311 013253 19.09 7.53 20150311 013254 4.11 3.17 20150311 013255 5.15 3.68 20150311 013256 7.19 4.49 20150311 013257 5.48 3.93 20150311 013258 17.46 5.48 20150311 013259 3.70 3.13 20150311 013300 6.63 3.67 20150311 013301 4.86 1.87 20150311 013302 7.41 3.58 20150311 013303 20.20 3.80 20150311 013304 9.96 2.86 20150311 013305 18.36 6.79 20150311 013306 4.54 2.00 20150311 013307 7.46 3.56 20150311 013308 10.01 4.52 20150311 013309 4.78 4.02 20150311 013310 24.17 5.28 20150311 013311 3.52 2.88 20150311 013312 7.61 3.55 20150311 013313 5.69 2.01 20150311 013314 7.61 3.55 20150311 013315 17.76 3.70 20150311 013316 11.70 3.15 20150311 013317 18.84 7.10 20150311 013318 3.95 3.02 20150311 013319 8.89 3.54 20150311 013320 9.75 4.34 20150311 013321 2.50 3.98 20150311 013322 22.97 4.69 20150311 013323 16.28 3.03 20150311 013325 17.81 6.68 20150311 013326 9.48 2.00 20150311 013327 5.27 3.47 20150311 013328 14.53 3.77 20150311 013329 3.61 4.15 20150311 013330 22.52 4.68 20150311 013331 1.73 2.41 20150311 013332 6.69 3.38 20150311 013333 10.07 2.09 20150311 013334 6.69 3.38 20150311 013335 13.03 3.74 20150311 013336 17.93 3.33 20150311 013337 21.95 4.71 20150311 013338 5.12 2.24 20150311 013339 9.52 3.23 20150311 013340 16.31 4.40 20150311 013341 9.52 3.23 20150311 013342 11.60 3.70 20150311 013343 18.05 3.39 20150311 013344 16.09 6.36 20150311 013345 7.89 2.07 20150311 013346 6.83 3.18 20150311 013347 11.35 4.25 20150311 013348 8.24 4.00 20150311 013349 7.85 3.61 20150311 013350 18.15 3.10 20150311 013351 16.26 6.23 20150311 013352 11.10 2.00 20150311 013353 6.45 3.13 20150311 013354 9.93 4.15 20150311 013355 10.80 3.97 20150311 013356 7.99 3.53 20150311 013357 16.74 3.17 20150311 013358 15.23 6.00 20150311 013359 12.30 1.99 20150311 013400 4.99 3.18 20150311 013401 12.83 4.08 20150311 013402 13.41 3.89 20150311 013403 8.69 3.47 20150311 013404 15.16 3.26 20150311 013405 19.51 5.31 20150311 013406 12.09 2.10 20150311 013407 3.73 3.12 20150311 013408 9.03 4.12 20150311 013409 14.55 3.97 20150311 013410 7.75 3.62 20150311 013411 15.08 3.54 20150311 013412 18.00 5.11 20150311 013413 7.66 1.99 20150311 013415 3.30 3.17 20150311 013416 8.77 4.17 20150311 013417 3.30 3.17 20150311 013418 6.90 3.58 20150311 013419 14.14 3.65 20150311 013420 21.11 4.24 20150311 013421 4.55 1.92 20150311 013422 2.15 3.16 20150311 013423 13.97 2.01 20150311 013424 2.15 3.16 20150311 013425 5.67 3.54 20150311 013426 20.00 3.80 20150311 013427 20.93 4.35 20150311 013428 4.22 1.88 20150311 013429 17.86 5.07 20150311 013431 3.67 3.15 20150311 013432 1.57 4.24 20150311 013433 24.97 3.72 20150311 013435 13.16 3.99 20150311 013436 18.38 5.03 20150311 013437 13.47 1.93 20150311 013438 3.34 3.14 20150311 013439 13.31 2.17 20150311 013440 3.34 3.14 20150311 013441 7.89 3.45 20150311 013442 27.58 3.82 20150311 013443 19.30 4.32 20150311 013444 14.77 1.87 20150311 013445 17.77 5.09 20150311 013446 13.06 2.28 20150311 013447 3.02 3.13 20150311 013448 4.06 4.46 20150311 013449 24.94 3.98 20150311 013450 5.00 3.42 20150311 013451 12.64 4.30 20150311 013452 17.56 4.11 20150311 013453 17.10 2.02 20150311 013454 3.58 3.22 20150311 013455 13.08 2.25 20150311 013456 3.58 3.22 20150311 013457 4.54 4.71 20150311 013458 7.72 3.95 20150311 013459 17.51 4.21 20150311 013500 7.38 4.44 20150311 013501 14.79 4.96 20150311 013502 14.42 1.97 20150311 013503 3.47 3.15 20150311 013504 13.94 2.40 20150311 013507 5.85 3.46 20150311 013508 8.66 3.92 20150311 013510 6.46 4.50 20150311 013511 15.46 4.97 20150311 013512 13.24 1.89 20150311 013513 3.07 3.18 20150311 013514 4.09 4.85 20150311 013515 3.07 3.18 20150311 013516 6.95 3.36 20150311 013517 10.88 4.07 20150311 013518 14.22 4.44 20150311 013519 7.06 4.60 20150311 013520 14.36 4.81 20150311 013521 18.87 1.84 20150311 013522 3.91 3.21 20150311 013523 0.93 4.93 20150311 013524 3.91 3.21 20150311 013525 8.03 3.47 20150311 013526 11.64 4.06 20150311 013527 13.46 4.55 20150311 013528 6.47 4.60 20150311 013529 14.16 4.94 20150311 013530 15.43 1.81 20150311 013531 3.89 3.14 20150311 013532 14.71 3.01 20150311 013533 3.89 3.14 20150311 013534 0.29 4.97 20150311 013535 12.65 4.06 20150311 013536 4.25 3.22 20150311 013537 6.82 4.61 20150311 013538 15.07 5.19 20150311 013539 10.44 1.75 20150311 013540 4.16 3.02 20150311 013541 15.26 3.21 20150311 013542 3.28 3.19 20150311 013543 6.21 4.98 20150311 013544 15.87 4.09 20150311 013545 6.10 3.37 20150311 013546 11.72 4.62 20150311 013547 14.81 4.35 20150311 013548 16.20 1.92 20150311 013549 7.36 4.93 20150311 013550 13.67 3.20 20150311 013551 4.10 3.12 20150311 013553 4.10 3.12 20150311 013554 6.15 3.33 20150311 013556 16.87 3.99 20150311 013557 13.99 4.35 20150311 013558 10.87 4.55 20150311 013601 5.16 3.00 20150311 013602 16.45 3.37 20150311 013603 5.44 2.97 20150311 013605 5.44 2.97 20150311 013606 7.23 3.24 20150311 013608 16.54 4.23 20150311 013609 8.42 4.33 20150311 013610 39.75 3.11 20150311 013611 11.24 1.88 20150311 013612 8.26 2.93 20150311 013613 12.52 3.32 20150311 013614 8.26 2.93 20150311 013616 13.37 3.70 20150311 013617 8.56 2.99 20150311 013618 4.61 4.23 20150311 013620 4.18 4.20 20150311 013621 33.08 2.90 20150311 013622 8.19 1.65 20150311 013623 8.76 2.82 20150311 013624 13.82 3.62 20150311 013625 8.76 2.82 20150311 013627 8.94 3.46 20150311 013628 6.24 2.93 20150311 013629 8.01 3.41 20150311 013630 16.91 3.95 20150311 013631 2.49 4.01 20150311 013632 23.40 3.19 20150311 013633 7.62 1.33 20150311 013634 8.28 2.73 20150311 013635 14.35 3.88 20150311 013636 8.28 2.73 20150311 013638 9.28 2.86 20150311 013639 8.88 2.91 20150311 013640 2.28 3.72 20150311 013641 13.50 3.92 20150311 013642 5.70 3.57 20150311 013643 13.10 3.90 20150311 013644 5.45 1.19 20150311 013645 12.05 2.68 20150311 013647 14.93 3.51 20150311 013648 8.21 2.86 20150311 013650 8.21 2.86 20150311 013652 1.76 3.70 20150311 013653 8.50 2.79 20150311 013654 5.00 3.45 20150311 013655 9.95 3.78 20150311 013656 4.87 3.43 20150311 013657 9.22 2.40 20150311 013658 5.13 1.15 20150311 013659 6.27 2.83 20150311 013700 8.80 3.45 20150311 013701 6.15 2.83 20150311 013703 6.15 2.83 20150311 013704 7.61 2.75 20150311 013705 3.46 3.59 20150311 013706 7.44 2.75 20150311 013707 5.82 3.04 20150311 013708 7.87 3.75 20150311 013709 3.66 1.01 20150311 013710 9.77 2.22 20150311 013711 3.85 1.01 20150311 013712 7.72 2.87 20150311 013713 4.84 3.19 20150311 013714 7.72 2.87 20150311 013715 23.17 1.25 20150311 013716 7.78 2.89 20150311 013717 8.83 2.72 20150311 013718 3.44 3.79 20150311 013719 8.51 2.71 20150311 013720 6.12 3.07 20150311 013721 10.85 3.41 20150311 013722 4.57 0.99 20150311 013723 11.52 2.34 20150311 013724 4.68 0.98 20150311 013725 7.21 2.82 20150311 013726 13.27 2.79 20150311 013727 7.09 2.79 20150311 013728 16.60 1.22 20150311 013729 7.09 2.79 20150311 013730 15.53 1.18 20150311 013731 4.81 3.62 20150311 013732 7.13 2.66 20150311 013733 6.98 3.08 20150311 013734 11.86 2.93 20150311 013735 7.60 3.07 20150311 013736 9.26 2.38 20150311 013738 4.20 0.96 20150311 013739 6.51 2.47 20150311 013740 13.65 2.62 20150311 013741 8.70 2.66 20150311 013742 13.30 2.60 20150311 013743 8.70 2.66 20150311 013744 9.28 0.81 20150311 013745 8.75 2.68 20150311 013746 7.93 2.54 20150311 013747 6.50 3.92 20150311 013748 7.76 2.51 20150311 013749 7.76 2.95 20150311 013750 10.93 2.49 20150311 013751 7.60 2.94 20150311 013752 5.45 2.66 20150311 013753 5.75 0.91 20150311 013754 5.45 2.70 20150311 013755 10.60 2.51 20150311 013756 8.36 2.62 20150311 013757 9.98 2.52 20150311 013758 8.36 2.62 20150311 013759 7.47 0.30 20150311 013800 7.97 2.58 20150311 013801 8.26 2.41 20150311 013802 6.65 3.74 20150311 013803 8.29 2.43 20150311 013804 10.88 2.91 20150311 013805 11.40 2.26 20150311 013806 10.97 2.94 20150311 013807 4.65 2.90 20150311 013808 4.65 0.95 20150311 013809 4.36 2.92 20150311 013810 9.92 2.80 20150311 013811 9.40 2.42 20150311 013812 9.69 2.83 20150311 013813 9.40 2.42 20150311 013814 20.60 1.02 20150311 013815 8.89 2.44 20150311 013816 8.98 2.51 20150311 013817 4.31 3.65 20150311 013818 8.98 2.55 20150311 013819 4.18 3.65 20150311 013820 15.12 1.99 20150311 013821 10.30 2.52 20150311 013822 15.72 1.98 20150311 013823 2.11 1.03 20150311 013824 2.97 3.12 20150311 013825 2.03 1.06 20150311 013826 7.20 2.52 20150311 013828 7.78 2.89 20150311 013829 7.41 2.53 20150311 013830 7.23 2.89 20150311 013831 7.41 2.53 20150311 013832 23.94 0.90 20150311 013833 7.66 2.55 20150311 013834 9.13 2.73 20150311 013835 2.52 3.49 20150311 013836 9.63 2.73 20150311 013837 12.62 2.43 20150311 013838 13.63 1.91 20150311 013839 13.10 2.39 20150311 013840 13.71 1.89 20150311 013841 3.10 1.13 20150311 013842 6.03 3.16 20150311 013843 3.27 1.12 20150311 013844 7.70 2.54 20150311 013845 14.76 3.00 20150311 013846 7.11 2.59 20150311 013847 12.01 3.01 20150311 013848 7.11 2.59 20150311 013849 10.59 0.92 20150311 013850 7.35 2.58 20150311 013851 10.22 0.93 20150311 013852 3.71 3.16 20150311 013853 11.21 2.89 20150311 013854 3.59 3.07 20150311 013855 30.48 1.80 20150311 013856 9.35 1.71 20150311 013857 28.31 1.84 20150311 013858 7.49 1.81 20150311 013859 11.20 2.95 20150311 013900 4.20 1.49 20150311 013901 11.49 2.96 20150311 013902 4.68 1.56 20150311 013903 8.43 2.55 20150311 013904 13.54 3.15 20150311 013905 8.51 2.55 20150311 013906 10.73 0.91 20150311 013907 8.51 2.55 20150311 013908 9.94 0.84 20150311 013909 8.21 2.57 20150311 013910 10.85 2.74 20150311 013911 4.31 2.59 20150311 013912 10.19 2.71 20150311 013913 4.28 2.49 20150311 013914 7.37 2.17 20150311 013915 2.95 2.39 20150311 013916 4.29 2.21 20150311 013917 3.22 2.43 20150311 013919 7.48 2.86 20150311 013920 8.37 2.21 20150311 013921 4.84 2.90 20150311 013922 8.07 2.28 20150311 013923 3.88 2.50 20150311 013924 4.81 3.06 20150311 013925 5.28 2.48 20150311 013926 3.81 2.99 20150311 013927 5.28 2.48 20150311 013928 3.50 0.73 20150311 013929 7.31 2.45 20150311 013930 3.05 0.72 20150311 013931 6.81 2.11 20150311 013932 5.50 2.90 20150311 013933 6.90 2.07 20150311 013934 5.64 2.95 20150311 013935 7.00 2.02 20150311 013936 6.72 2.36 20150311 013937 4.36 2.43 20150311 013938 7.42 2.37 20150311 013939 4.33 2.45 20150311 013940 0.81 2.95 20150311 013941 6.06 3.00 20150311 013942 0.32 2.95 20150311 013943 6.18 3.11 20150311 013944 2.00 2.54 20150311 013945 6.49 2.46 20150311 013946 2.33 2.54 20150311 013947 6.65 2.42 20150311 013948 2.77 2.54 20150311 013949 4.13 0.86 20150311 013950 2.77 2.54 20150311 013951 4.83 0.90 20150311 013952 2.87 2.54 20150311 013953 4.34 3.18 20150311 013954 7.21 1.94 20150311 013955 5.54 3.19 20150311 013956 6.81 1.94 20150311 013957 6.82 3.07 20150311 013958 7.33 2.42 20150311 013959 11.82 2.32 20150311 014000 7.17 2.55 20150311 014001 13.15 2.52 20150311 014002 18.26 4.60 20150311 014003 3.68 2.78 20150311 014004 19.31 4.72 20150311 014005 3.91 2.77 20150311 014006 20.39 4.83 20150311 014007 5.35 2.56 20150311 014008 7.43 2.04 20150311 014010 5.67 2.58 20150311 014011 8.65 2.05 20150311 014012 5.63 2.58 20150311 014013 9.40 1.05 20150311 014014 5.63 2.58 20150311 014015 9.30 1.06 20150311 014016 5.59 2.58 20150311 014017 9.20 1.06 20150311 014018 10.94 1.87 20150311 014019 6.75 3.02 20150311 014020 10.30 1.88 20150311 014021 6.63 3.02 20150311 014022 9.67 1.88 20150311 014023 13.89 2.04 20150311 014024 5.93 2.50 20150311 014025 13.53 2.01 20150311 014026 5.69 2.49 20150311 014027 13.31 1.97 20150311 014028 20.61 4.74 20150311 014029 6.69 2.63 20150311 014030 20.20 4.64 20150311 014031 7.18 2.60 20150311 014032 19.79 4.55 20150311 014033 6.21 2.59 20150311 014034 3.94 1.95 20150311 014035 5.82 2.62 20150311 014036 7.98 1.92 20150311 014037 7.49 2.51 20150311 014038 8.43 1.27 20150311 014039 7.49 2.51 20150311 014040 8.31 1.30 20150311 014041 7.34 2.49 20150311 014042 8.22 1.34 20150311 014043 7.19 2.46 20150311 014044 6.54 2.74 20150311 014046 6.49 2.73 20150311 014048 6.44 2.73 20150311 014049 2.17 2.53 20150311 014050 11.07 1.83 20150311 014051 1.72 2.55 20150311 014052 6.48 1.74 20150311 014053 1.29 2.57 20150311 014054 6.11 1.69 20150311 014055 5.38 2.91 20150311 014056 7.03 2.47 20150311 014057 7.52 2.84 20150311 014058 7.02 2.47 20150311 014100 9.86 2.77 20150311 014101 6.01 2.65 20150311 014102 6.23 1.92 20150311 014103 6.23 2.67 20150311 014104 6.18 1.94 20150311 014105 6.33 2.67 20150311 014106 6.45 1.92 20150311 014107 6.33 2.67 20150311 014108 8.09 1.48 20150311 014109 6.43 2.67 20150311 014110 7.89 1.47 20150311 014111 6.53 2.67 20150311 014112 7.69 1.46 20150311 014114 4.64 2.65 20150311 014116 4.56 2.67 20150311 014118 4.28 2.68 20150311 014120 4.74 1.14 20150311 014121 4.42 2.25 20150311 014122 5.04 1.13 20150311 014123 4.24 2.21 20150311 014124 5.33 1.11 20150311 014125 4.07 2.18 20150311 014126 8.73 2.47 20150311 014127 13.36 2.20 20150311 014128 8.75 2.45 20150311 014129 14.08 2.15 20150311 014130 8.79 2.42 20150311 014131 14.80 2.10 20150311 014132 6.36 2.66 20150311 014133 4.50 1.98 20150311 014134 6.29 2.68 20150311 014135 4.34 1.98 20150311 014136 6.23 2.68 20150311 014137 3.31 1.99 20150311 014138 6.18 2.68 20150311 014139 9.18 1.82 20150311 014140 6.18 2.68 20150311 014141 9.53 1.86 20150311 014142 6.14 2.68 20150311 014143 9.88 1.91 20150311 014144 6.12 2.68 20150311 014145 10.25 1.95 20150311 014147 6.86 2.55 20150311 014149 7.06 2.51 20150311 014152 7.25 2.48 20150311 014154 4.61 0.76 20150311 014155 5.00 2.15 20150311 014156 4.78 0.75 20150311 014157 4.78 2.16 20150311 014158 5.28 0.78 20150311 014159 7.04 2.20 20150311 014200 8.54 0.88 20150311 014201 8.83 1.87 20150311 014202 7.35 2.44 20150311 014203 8.53 1.91 20150311 014204 7.16 2.44 20150311 014205 8.27 1.95 20150311 014206 6.98 2.44 20150311 014207 8.07 1.99 20150311 014208 7.07 2.44 20150311 014209 5.82 2.24 20150311 014210 5.34 2.60 20150311 014211 5.45 2.24 20150311 014212 5.47 2.60 20150311 014213 5.08 2.24 20150311 014214 5.62 2.60 20150311 014215 4.70 2.24 20150311 014216 5.78 2.60 20150311 014217 10.96 2.19 20150311 014218 5.78 2.60 20150311 014219 10.82 2.20 20150311 014220 5.81 2.60 20150311 014221 10.68 2.21 20150311 014222 5.85 2.61 20150311 014223 10.54 2.22 20150311 014224 5.89 2.61 20150311 014225 5.87 2.20 20150311 014227 6.27 2.22 20150311 014229 6.26 2.21 20150311 014231 6.26 2.21 20150311 014233 6.88 1.23 20150311 014234 7.35 2.23 20150311 014235 6.93 1.27 20150311 014236 7.21 2.22 20150311 014237 7.03 1.31 20150311 014238 7.08 2.22 20150311 014239 7.28 1.35 20150311 014241 7.24 2.19 20150311 014242 7.55 1.38 20150311 014243 12.27 1.89 20150311 014244 6.72 2.48 20150311 014245 23.59 2.54 20150311 014246 6.85 2.47 20150311 014247 24.06 2.45 20150311 014248 6.98 2.47 20150311 014249 24.53 2.37 20150311 014250 6.76 2.50 20150311 014251 24.53 2.36 20150311 014252 5.92 2.71 20150311 014253 6.63 2.28 20150311 014254 5.96 2.71 20150311 014255 6.44 2.26 20150311 014256 6.00 2.72 20150311 014257 6.25 2.24 20150311 014258 6.04 2.73 20150311 014259 6.07 2.22 20150311 014300 5.90 2.74 20150311 014301 10.36 2.63 20150311 014302 5.90 2.74 20150311 014303 10.26 2.61 20150311 014304 5.77 2.75 20150311 014305 10.17 2.59 20150311 014306 5.64 2.76 20150311 014307 10.07 2.57 20150311 014308 5.51 2.77 20150311 014309 9.98 2.56 20150311 014310 5.38 2.78 20150311 014311 6.33 2.15 20150311 014313 6.95 2.15 20150311 014315 7.57 2.15 20150311 014317 8.20 2.16 20150311 014319 8.82 2.16 20150311 014321 8.88 2.13 20150311 014322 8.33 2.47 20150311 014323 8.82 1.90 20150311 014324 8.13 2.46 20150311 014325 9.03 1.91 20150311 014326 7.92 2.45 20150311 014327 9.25 1.91 20150311 014328 7.72 2.44 20150311 014329 8.93 1.90 20150311 014330 8.88 2.81 20150311 014332 8.88 1.90 20150311 014333 8.42 2.81 20150311 014334 7.12 2.93 20150311 014335 16.62 1.88 20150311 014336 7.06 2.94 20150311 014337 15.04 1.78 20150311 014338 7.03 2.94 20150311 014339 13.50 1.67 20150311 014340 7.02 2.95 20150311 014341 12.02 1.57 20150311 014342 7.58 2.96 20150311 014343 13.30 1.43 20150311 014344 8.15 2.96 20150311 014345 5.27 2.27 20150311 014346 10.02 2.70 20150311 014347 5.02 2.27 20150311 014348 10.49 2.71 20150311 014349 4.79 2.28 20150311 014350 10.98 2.72 20150311 014351 4.57 2.28 20150311 014352 9.28 2.70 20150311 014353 4.69 2.26 20150311 014354 7.76 2.68 20150311 014355 4.81 2.24 20150311 014356 6.53 2.66 20150311 014357 4.93 2.22 20150311 014358 6.53 2.66 20150311 014359 10.50 2.34 20150311 014400 5.80 2.64 20150311 014401 10.65 2.35 20150311 014402 5.75 2.63 20150311 014403 10.65 2.35 20150311 014404 7.17 2.62 20150311 014405 10.66 2.36 20150311 014406 8.94 2.61 20150311 014407 10.66 2.36 20150311 014408 10.91 2.60 20150311 014409 10.67 2.36 20150311 014410 12.97 2.59 20150311 014411 2.86 1.96 20150311 014413 2.67 1.96 20150311 014415 2.49 1.95 20150311 014417 1.94 1.95 20150311 014419 1.83 1.95 20150311 014421 1.72 1.95 20150311 014424 2.14 1.97 20150311 014426 6.38 2.04 20150311 014427 5.91 2.45 20150311 014428 6.52 2.04 20150311 014429 5.74 2.44 20150311 014430 6.67 2.04 20150311 014431 5.58 2.43 20150311 014432 6.82 2.05 20150311 014433 5.41 2.43 20150311 014434 6.82 2.05 20150311 014435 5.55 2.42 20150311 014436 6.81 2.05 20150311 014437 5.69 2.41 20150311 014438 6.81 2.05 20150311 014439 5.83 2.40 20150311 014440 6.80 2.05 20150311 014442 7.13 2.89 20150311 014444 7.36 2.89 20150311 014448 7.84 2.91 20150311 014450 8.10 2.91 20150311 014452 8.36 2.92 20150311 014454 8.18 2.92 20150311 014456 8.00 2.92 20150311 014458 8.13 2.34 20150311 014459 7.46 2.11 20150311 014504 8.11 2.35 20150311 014505 7.02 2.00 20150311 014506 8.25 2.36 20150311 014507 8.77 2.09 20150311 014508 11.53 2.39 20150311 014509 9.04 2.05 20150311 014510 11.47 2.40 20150311 014511 9.30 2.02 20150311 014513 11.43 2.41 20150311 014514 9.57 1.99 20150311 014515 10.39 2.40 20150311 014516 9.62 1.98 20150311 014517 9.37 2.39 20150311 014518 11.25 2.68 20150311 014522 11.45 2.62 20150311 014528 10.51 2.61 20150311 014529 5.89 2.36 20150311 014530 9.98 2.63 20150311 014531 5.64 2.37 20150311 014532 9.45 2.64 20150311 014533 5.45 2.38 20150311 014534 8.92 2.66 20150311 014535 5.30 2.39 20150311 014536 8.33 2.65 20150311 014537 5.04 2.40 20150311 014538 7.73 2.64 20150311 014539 4.78 2.41 20150311 014540 3.78 2.13 20150311 014541 11.89 1.78 20150311 014542 4.06 2.16 20150311 014543 12.40 1.80 20150311 014544 4.33 2.18 20150311 014545 12.91 1.81 20150311 014546 3.08 2.17 20150311 014547 13.10 1.85 20150311 014548 2.15 2.17 20150311 014549 13.30 1.89 20150311 014550 2.02 2.16 20150311 014551 13.50 1.92 20150311 014552 2.82 2.15 20150311 014553 13.70 1.96 20150311 014554 4.02 2.14 20150311 014555 13.90 2.00 20150311 014556 4.09 2.11 20150311 014557 13.67 2.00 20150311 014558 4.16 2.08 20150311 014559 11.47 1.64 20150311 014600 0.91 2.08 20150311 014601 11.80 1.65 20150311 014602 2.14 2.05 20150311 014604 12.13 1.66 20150311 014605 3.47 2.02 20150311 014606 12.47 1.67 20150311 014607 8.20 2.17 20150311 014608 12.14 1.57 20150311 014609 8.00 2.14 20150311 014610 11.80 1.57 20150311 014611 7.81 2.12 20150311 014612 11.47 1.58 20150311 014613 7.62 2.09 20150311 014614 11.15 1.58 20150311 014615 7.44 2.06 20150311 014616 10.83 1.59 20150311 014617 7.69 2.06 20150311 014618 10.67 1.56 20150311 014619 7.95 2.06 20150311 014620 10.54 1.53 20150311 014621 8.21 2.06 20150311 014622 10.44 1.50 20150311 014623 8.47 2.06 20150311 014624 10.37 1.48 20150311 014625 8.72 2.05 20150311 014626 10.33 1.45 20150311 014627 8.48 2.08 20150311 014628 10.58 1.45 20150311 014629 8.23 2.10 20150311 014630 10.83 1.45 20150311 014631 7.98 2.13 20150311 014632 11.08 1.46 20150311 014633 7.74 2.15 20150311 014634 11.33 1.46 20150311 014635 7.50 2.18 20150311 014636 11.58 1.46 20150311 014637 7.45 2.18 20150311 014638 7.30 1.27 20150311 014639 2.87 3.00 20150311 014640 7.00 1.24 20150311 014641 2.81 3.00 20150311 014642 6.74 1.22 20150311 014643 2.77 3.00 20150311 014644 6.51 1.19 20150311 014645 2.75 3.01 20150311 014647 2.66 3.00 20150311 014649 2.58 2.99 20150311 014651 2.49 2.99 20150311 014652 4.89 1.36 20150311 014655 4.87 1.36 20150311 014657 4.84 1.36 20150311 014659 4.72 1.36 20150311 014701 4.62 1.37 20150311 014703 4.54 1.37 20150311 014705 4.47 1.37 20150311 014707 4.43 1.37 20150311 014709 4.68 1.36 20150311 014711 4.94 1.36 20150311 014713 5.21 1.35 20150311 014715 5.48 1.34 20150311 014717 5.75 1.33 20150311 014719 5.38 1.32 20150311 014721 5.25 1.32 20150311 014723 5.41 1.31 20150311 014724 3.99 2.29 20150311 014725 4.89 2.42 20150311 014726 4.08 2.27 20150311 014727 4.75 2.45 20150311 014728 4.46 2.26 20150311 014729 4.69 2.43 20150311 014730 4.91 2.26 20150311 014731 4.66 2.42 20150311 014732 5.40 2.26 20150311 014733 4.65 2.40 20150311 014734 5.93 2.25 20150311 014735 4.67 2.38 20150311 014736 6.48 2.25 20150311 014737 4.71 2.36 20150311 014738 6.67 2.24 20150311 014739 5.06 2.39 20150311 014740 6.88 2.24 20150311 014741 5.40 2.42 20150311 014742 7.11 2.24 20150311 014743 5.75 2.46 20150311 014745 7.34 2.23 20150311 014746 6.09 2.49 20150311 014747 5.90 2.22 20150311 014748 6.58 2.53 20150311 014749 5.89 2.21 20150311 014750 6.79 2.54 20150311 014751 5.88 2.21 20150311 014752 7.00 2.54 20150311 014753 5.87 2.21 20150311 014754 7.22 2.55 20150311 014755 5.86 2.20 20150311 014756 7.44 2.56 20150311 014757 5.85 2.20 20150311 014758 7.66 2.56 20150311 014759 5.92 2.20 20150311 014800 7.55 2.57 20150311 014801 6.01 2.19 20150311 014802 7.45 2.57 20150311 014803 6.14 2.19 20150311 014804 7.36 2.58 20150311 014805 6.28 2.19 20150311 014806 7.27 2.59 20150311 014807 6.45 2.19 20150311 014808 7.18 2.59 20150311 014809 6.47 2.21 20150311 014810 7.25 2.62 20150311 014811 6.50 2.24 20150311 014812 7.33 2.65 20150311 014813 6.53 2.27 20150311 014814 7.42 2.68 20150311 014815 6.56 2.29 20150311 014816 7.51 2.71 20150311 014817 6.60 2.32 20150311 014818 7.62 2.74 20150311 014819 6.91 2.32 20150311 014820 7.80 2.72 20150311 014821 7.22 2.32 20150311 014822 7.99 2.70 20150311 014823 7.54 2.32 20150311 014824 8.19 2.68 20150311 014825 7.85 2.32 20150311 014826 8.38 2.65 20150311 014827 8.16 2.32 20150311 014828 8.57 2.63 20150311 014829 7.92 2.30 20150311 014830 8.82 2.66 20150311 014831 7.69 2.27 20150311 014832 9.07 2.69 20150311 014833 7.47 2.25 20150311 014834 9.32 2.72 20150311 014836 7.25 2.22 20150311 014837 9.56 2.75 20150311 014838 7.05 2.20 20150311 014839 9.81 2.78 20150311 014840 6.82 2.20 20150311 014841 9.76 2.79 20150311 014842 6.64 2.21 20150311 014843 9.70 2.78 20150311 014844 6.14 2.20 20150311 014845 9.62 2.78 20150311 014846 6.06 2.20 20150311 014847 9.55 2.78 20150311 014848 6.01 2.21 20150311 014849 9.50 2.78 20150311 014850 6.34 2.24 20150311 014851 9.44 2.81 20150311 014852 6.67 2.27 20150311 014853 9.43 2.84 20150311 014854 7.00 2.30 20150311 014855 9.49 2.86 20150311 014856 7.33 2.33 20150311 014857 9.60 2.89 20150311 014858 7.66 2.36 20150311 014859 9.76 2.92 20150311 014900 7.40 2.36 20150311 014901 9.08 2.89 20150311 014902 7.14 2.37 20150311 014903 8.51 2.87 20150311 014904 6.89 2.37 20150311 014905 8.07 2.85 20150311 014906 6.63 2.38 20150311 014907 7.78 2.83 20150311 014908 6.37 2.38 20150311 014909 7.66 2.80 20150311 014910 6.06 2.38 20150311 014911 7.28 2.81 20150311 014912 5.74 2.38 20150311 014913 6.93 2.81 20150311 014914 5.43 2.38 20150311 014915 6.59 2.81 20150311 014916 5.13 2.38 20150311 014917 6.27 2.81 20150311 014918 5.13 2.38 20150311 014919 11.54 5.11 20150311 014920 4.83 2.38 20150311 014921 11.63 5.04 20150311 014922 4.77 2.38 20150311 014923 11.74 4.98 20150311 014924 4.73 2.38 20150311 014926 11.85 4.91 20150311 014927 4.70 2.37 20150311 014928 11.98 4.84 20150311 014929 4.69 2.37 20150311 014930 12.11 4.78 20150311 014931 4.70 2.37 20150311 014932 11.40 4.65 20150311 014933 4.67 2.38 20150311 014934 10.70 4.51 20150311 014935 4.64 2.39 20150311 014936 9.99 4.38 20150311 014937 4.62 2.40 20150311 014938 9.29 4.25 20150311 014939 6.92 2.49 20150311 014940 9.59 4.32 20150311 014941 6.90 2.51 20150311 014942 10.98 4.29 20150311 014943 6.68 2.49 20150311 014944 12.47 4.26 20150311 014945 6.46 2.47 20150311 014946 14.04 4.23 20150311 014947 6.24 2.44 20150311 014948 15.66 4.20 20150311 014949 6.02 2.42 20150311 014950 17.31 4.17 20150311 014951 5.80 2.40 20150311 014952 17.44 4.11 20150311 014953 5.82 2.43 20150311 014954 17.58 4.04 20150311 014955 5.87 2.46 20150311 014956 17.71 3.97 20150311 014957 5.93 2.49 20150311 014958 17.85 3.90 20150311 014959 6.12 2.54 20150311 015000 6.99 2.98 20150311 015001 6.28 2.55 20150311 015002 7.29 2.96 20150311 015003 6.43 2.55 20150311 015004 7.58 2.93 20150311 015005 6.60 2.55 20150311 015006 7.88 2.91 20150311 015007 6.78 2.56 20150311 015008 8.17 2.88 20150311 015009 6.96 2.56 20150311 015010 8.47 2.85 20150311 015011 6.69 2.56 20150311 015012 8.01 2.88 20150311 015013 6.43 2.56 20150311 015014 7.56 2.90 20150311 015015 6.17 2.56 20150311 015017 7.11 2.92 20150311 015018 5.92 2.56 20150311 015019 6.67 2.94 20150311 015020 5.67 2.56 20150311 015021 6.22 2.96 20150311 015022 6.03 2.56 20150311 015023 6.11 2.93 20150311 015024 6.41 2.56 20150311 015025 5.99 2.90 20150311 015026 8.05 2.43 20150311 015027 9.29 2.82 20150311 015028 7.91 2.43 20150311 015029 8.94 2.82 20150311 015030 7.80 2.43 20150311 015031 8.58 2.81 20150311 015032 7.78 2.43 20150311 015033 8.55 2.78 20150311 015034 7.75 2.43 20150311 015035 8.51 2.75 20150311 015036 9.23 2.47 20150311 015037 8.57 2.88 20150311 015038 9.20 2.44 20150311 015039 8.80 2.91 20150311 015040 9.17 2.41 20150311 015041 9.04 2.93 20150311 015042 9.28 2.41 20150311 015043 9.00 2.91 20150311 015044 9.40 2.41 20150311 015045 8.97 2.88 20150311 015046 9.53 2.40 20150311 015047 8.94 2.85 20150311 015048 9.67 2.40 20150311 015049 8.91 2.82 20150311 015050 9.81 2.40 20150311 015051 8.87 2.79 20150311 015052 9.54 2.39 20150311 015053 8.82 2.82 20150311 015054 9.27 2.39 20150311 015055 8.77 2.85 20150311 015056 9.01 2.38 20150311 015057 8.71 2.87 20150311 015058 8.75 2.38 20150311 015059 8.66 2.90 20150311 015100 8.50 2.37 20150311 015101 8.61 2.92 20150311 015102 8.44 2.34 20150311 015103 8.95 2.90 20150311 015104 8.39 2.31 20150311 015105 9.29 2.87 20150311 015106 8.33 2.27 20150311 015108 9.63 2.84 20150311 015109 8.27 2.24 20150311 015110 9.98 2.81 20150311 015111 8.22 2.21 20150311 015112 10.32 2.78 20150311 015113 4.40 1.50 20150311 015114 7.62 1.74 20150311 015115 4.41 1.54 20150311 015116 6.84 1.73 20150311 015117 4.44 1.58 20150311 015118 6.06 1.73 20150311 015119 4.48 1.62 20150311 015120 5.28 1.72 20150311 015121 4.52 1.66 20150311 015122 4.50 1.72 20150311 015123 4.57 1.70 20150311 015124 3.73 1.71 20150311 015125 4.96 1.71 20150311 015126 4.09 1.71 20150311 015127 5.43 1.72 20150311 015128 4.45 1.70 20150311 015129 5.96 1.74 20150311 015130 4.82 1.70 20150311 015131 6.54 1.75 20150311 015132 5.18 1.69 20150311 015134 5.65 1.68 20150311 015136 5.54 1.68 20150311 015138 5.43 1.67 20150311 015140 5.33 1.67 20150311 015142 5.23 1.66 20150311 015144 5.13 1.66 20150311 015146 5.06 1.68 20150311 015148 5.04 1.71 20150311 015150 5.06 1.73 20150311 015152 5.12 1.76 20150311 015153 4.42 0.57 20150311 015154 5.23 1.78 20150311 015155 4.68 0.78 20150311 015156 4.64 1.78 20150311 015158 4.94 0.98 20150311 015159 4.15 1.78 20150311 015200 5.19 1.19 20150311 015201 3.81 1.78 20150311 015202 5.45 1.40 20150311 015203 3.66 1.77 20150311 015204 5.71 1.60 20150311 015205 3.73 1.77 20150311 015206 6.17 1.71 20150311 015207 3.98 1.74 20150311 015208 6.67 1.82 20150311 015209 4.28 1.71 20150311 015210 7.21 1.93 20150311 015211 4.61 1.68 20150311 015212 7.79 2.04 20150311 015213 4.97 1.65 20150311 015214 8.38 2.15 20150311 015215 5.35 1.62 20150311 015216 8.81 2.12 20150311 015217 4.92 1.62 20150311 015218 9.25 2.10 20150311 015219 4.54 1.62 20150311 015220 9.69 2.07 20150311 015221 4.23 1.61 20150311 015222 10.13 2.04 20150311 015223 4.00 1.61 20150311 015224 10.57 2.01 20150311 015225 3.87 1.61 20150311 015226 10.45 2.02 20150311 015227 4.17 1.61 20150311 015228 10.34 2.03 20150311 015229 4.65 1.61 20150311 015230 11.18 2.09 20150311 015231 3.10 1.61 20150311 015232 11.46 2.09 20150311 015233 2.84 1.61 20150311 015234 11.76 2.08 20150311 015235 2.65 1.61 20150311 015236 11.87 2.05 20150311 015237 2.82 1.61 20150311 015238 11.98 2.03 20150311 015239 2.99 1.61 20150311 015240 12.09 2.00 20150311 015241 3.16 1.61 20150311 015242 12.21 1.97 20150311 015243 3.34 1.61 20150311 015244 12.32 1.94 20150311 015245 3.51 1.61 20150311 015246 11.82 1.94 20150311 015247 3.66 1.61 20150311 015249 11.34 1.95 20150311 015250 3.85 1.61 20150311 015251 10.89 1.95 20150311 015252 4.06 1.62 20150311 015253 10.48 1.95 20150311 015254 4.29 1.62 20150311 015255 10.10 1.95 20150311 015256 4.54 1.62 20150311 015257 9.97 1.93 20150311 015258 4.35 1.60 20150311 015259 9.85 1.90 20150311 015300 4.23 1.57 20150311 015301 9.74 1.88 20150311 015302 4.18 1.55 20150311 015303 9.62 1.85 20150311 015304 4.20 1.52 20150311 015305 9.51 1.83 20150311 015306 4.29 1.50 20150311 015307 9.34 1.81 20150311 015308 4.36 1.53 20150311 015309 9.17 1.79 20150311 015310 4.49 1.56 20150311 015311 9.01 1.76 20150311 015312 4.69 1.60 20150311 015313 8.85 1.74 20150311 015314 4.93 1.63 20150311 015315 8.70 1.72 20150311 015318 5.39 1.66 20150311 015319 9.11 1.74 20150311 015320 5.56 1.67 20150311 015321 9.33 1.75 20150311 015322 5.74 1.67 20150311 015323 9.55 1.76 20150311 015324 5.93 1.68 20150311 015325 9.78 1.77 20150311 015326 6.12 1.68 20150311 015327 9.21 1.78 20150311 015328 6.42 1.75 20150311 015329 9.41 1.80 20150311 015330 6.66 1.75 20150311 015331 9.62 1.81 20150311 015332 6.95 1.76 20150311 015333 9.84 1.82 20150311 015334 7.29 1.76 20150311 015335 10.06 1.84 20150311 015336 7.66 1.77 20150311 015337 9.81 1.90 20150311 015339 7.88 1.77 20150311 015340 9.57 1.97 20150311 015341 8.11 1.76 20150311 015342 9.34 2.03 20150311 015343 8.35 1.76 20150311 015344 9.10 2.10 20150311 015345 8.60 1.75 20150311 015346 8.87 2.16 20150311 015347 8.85 1.75 20150311 015348 9.02 2.17 20150311 015349 8.22 1.77 20150311 015350 9.18 2.17 20150311 015351 7.59 1.79 20150311 015352 9.33 2.18 20150311 015353 6.97 1.82 20150311 015354 9.49 2.19 20150311 015355 6.34 1.84 20150311 015356 9.65 2.19 20150311 015357 5.72 1.86 20150311 015358 9.89 2.19 20150311 015359 6.21 1.83 20150311 015400 10.12 2.19 20150311 015401 6.70 1.79 20150311 015402 10.36 2.20 20150311 015403 7.20 1.76 20150311 015404 10.60 2.20 20150311 015405 7.71 1.72 20150311 015406 10.84 2.20 20150311 015407 8.22 1.69 20150311 015408 10.99 2.20 20150311 015409 8.17 1.71 20150311 015410 11.14 2.20 20150311 015411 8.11 1.73 20150311 015412 11.31 2.20 20150311 015413 8.05 1.75 20150311 015414 11.48 2.20 20150311 015415 8.00 1.77 20150311 015416 11.65 2.20 20150311 015417 7.94 1.79 20150311 015418 11.64 2.20 20150311 015419 7.56 1.75 20150311 015420 11.62 2.20 20150311 015421 7.21 1.72 20150311 015422 11.63 2.14 20150311 015423 22.54 6.09 20150311 015424 9.15 3.33 20150311 015425 21.26 6.17 20150311 015426 8.86 3.34 20150311 015427 20.02 6.25 20150311 015428 8.76 3.30 20150311 015430 20.54 6.19 20150311 015431 8.70 3.26 20150311 015432 21.10 6.12 20150311 015433 8.68 3.23 20150311 015434 21.70 6.05 20150311 015435 8.68 3.19 20150311 015436 22.33 5.98 20150311 015437 8.71 3.15 20150311 015438 22.99 5.91 20150311 015439 9.11 3.10 20150311 015440 23.45 5.78 20150311 015441 9.52 3.04 20150311 015442 23.92 5.65 20150311 015443 9.94 2.99 20150311 015444 24.41 5.52 20150311 015445 10.35 2.94 20150311 015446 24.91 5.39 20150311 015447 10.77 2.89 20150311 015448 25.42 5.26 20150311 015449 10.09 2.87 20150311 015450 24.66 5.21 20150311 015451 9.41 2.85 20150311 015452 23.93 5.16 20150311 015453 8.72 2.83 20150311 015454 23.23 5.11 20150311 015455 8.04 2.82 20150311 015456 22.58 5.06 20150311 015457 7.36 2.80 20150311 015458 21.96 5.01 20150311 015459 7.55 2.79 20150311 015500 20.78 4.94 20150311 015501 7.78 2.78 20150311 015502 19.60 4.87 20150311 015503 8.04 2.77 20150311 015504 18.42 4.80 20150311 015505 8.34 2.76 20150311 015506 17.25 4.74 20150311 015507 8.67 2.75 20150311 015508 16.08 4.67 20150311 015509 8.79 2.77 20150311 015510 15.86 4.69 20150311 015511 8.92 2.78 20150311 015512 15.68 4.71 20150311 015513 9.06 2.80 20150311 015514 15.54 4.73 20150311 015515 9.20 2.82 20150311 015516 15.42 4.76 20150311 015517 9.81 2.86 20150311 015518 17.38 4.47 20150311 015519 9.58 2.88 20150311 015521 16.96 4.47 20150311 015522 9.37 2.90 20150311 015523 16.56 4.48 20150311 015524 9.16 2.92 20150311 015525 16.21 4.49 20150311 015526 9.16 2.92 20150311 015527 6.13 1.95 20150311 015528 8.97 2.94 20150311 015529 6.20 1.94 20150311 015530 8.78 2.96 20150311 015531 5.91 1.93 20150311 015532 8.40 2.95 20150311 015533 5.63 1.92 20150311 015534 8.06 2.95 20150311 015535 5.34 1.91 20150311 015536 7.74 2.94 20150311 015537 5.06 1.90 20150311 015538 7.47 2.94 20150311 015539 4.78 1.89 20150311 015540 7.24 2.93 20150311 015541 4.60 1.88 20150311 015542 7.16 2.95 20150311 015543 4.45 1.87 20150311 015544 7.10 2.97 20150311 015545 4.33 1.85 20150311 015546 7.07 2.99 20150311 015547 4.23 1.84 20150311 015548 7.06 3.01 20150311 015549 4.17 1.83 20150311 015550 7.07 3.03 20150311 015551 4.10 1.82 20150311 015552 7.40 3.02 20150311 015553 4.07 1.81 20150311 015554 7.73 3.01 20150311 015555 4.08 1.80 20150311 015556 8.06 3.01 20150311 015557 4.13 1.79 20150311 015558 8.39 3.00 20150311 015559 4.23 1.78 20150311 015600 8.71 2.99 20150311 015601 4.41 1.75 20150311 015602 9.20 2.98 20150311 015603 4.60 1.71 20150311 015604 16.54 3.37 20150311 015605 5.48 2.40 20150311 015606 16.64 3.33 20150311 015607 5.54 2.38 20150311 015608 16.76 3.29 20150311 015609 5.60 2.36 20150311 015611 16.90 3.24 20150311 015612 5.44 2.21 20150311 015613 15.69 3.03 20150311 015614 5.87 2.20 20150311 015615 15.68 3.05 20150311 015616 6.30 2.18 20150311 015617 15.67 3.06 20150311 015618 6.74 2.17 20150311 015619 15.66 3.08 20150311 015620 7.18 2.15 20150311 015621 15.65 3.09 20150311 015622 7.62 2.19 20150311 015623 15.19 3.11 20150311 015624 8.06 2.23 20150311 015625 14.73 3.12 20150311 015626 8.51 2.28 20150311 015627 14.28 3.13 20150311 015628 8.96 2.32 20150311 015629 13.84 3.15 20150311 015630 9.40 2.36 20150311 015631 13.39 3.16 20150311 015632 8.78 2.34 20150311 015634 6.55 0.69 20150311 015636 6.46 0.64 20150311 015638 6.37 0.60 20150311 015640 6.28 0.56 20150311 015642 5.91 0.59 20150311 015644 5.58 0.61 20150311 015646 5.28 0.64 20150311 015648 5.04 0.66 20150311 015657 3.18 1.19 20150311 015658 6.84 3.22 20150311 015659 3.90 1.17 20150311 015700 6.86 3.22 20150311 015702 4.62 1.14 20150311 015703 7.35 3.22 20150311 015705 8.10 3.16 20150311 015707 7.90 3.13 20150311 015709 7.77 3.11 20150311 015711 7.71 3.09 20150311 015713 7.96 3.09 20150311 015715 8.22 3.10 20150311 015717 8.48 3.10 20150311 015718 17.47 4.42 20150311 015719 3.70 2.49 20150311 015720 17.27 4.41 20150311 015721 3.64 2.48 20150311 015722 17.08 4.39 20150311 015723 3.58 2.47 20150311 015724 16.87 4.37 20150311 015725 3.53 2.47 20150311 015726 16.66 4.35 20150311 015727 3.48 2.46 20150311 015728 16.45 4.33 20150311 015729 3.44 2.46 20150311 015730 16.24 4.31 20150311 015731 3.41 2.45 20150311 015732 16.04 4.29 20150311 015733 3.49 2.45 20150311 015734 16.00 4.24 20150311 015735 3.59 2.44 20150311 015736 4.51 1.12 20150311 015737 3.59 2.44 20150311 015738 5.03 1.12 20150311 015739 3.69 2.44 20150311 015740 5.55 1.13 20150311 015741 3.81 2.43 20150311 015742 6.08 1.14 20150311 015743 3.94 2.43 20150311 015744 5.86 1.09 20150311 015745 3.71 2.43 20150311 015746 5.69 1.05 20150311 015747 3.51 2.43 20150311 015748 5.59 1.00 20150311 015749 3.36 2.43 20150311 015750 5.57 0.96 20150311 015751 3.25 2.43 20150311 015753 5.61 0.91 20150311 015754 21.78 3.13 20150311 015755 8.33 2.88 20150311 015756 21.33 3.14 20150311 015757 8.18 2.89 20150311 015758 20.90 3.16 20150311 015759 8.05 2.91 20150311 015800 20.51 3.17 20150311 015801 7.92 2.92 20150311 015802 20.16 3.19 20150311 015803 7.80 2.94 20150311 015804 19.84 3.20 20150311 015805 8.22 2.95 20150311 015806 19.57 3.20 20150311 015807 8.64 2.96 20150311 015823 13.13 3.75 20150311 015825 13.59 3.74 20150311 015827 14.04 3.73 20150311 015829 14.50 3.72 20150311 015831 14.96 3.71 20150311 015833 15.42 3.70 20150311 015835 6.48 2.28 20150311 015836 15.49 3.61 20150311 015837 6.20 2.31 20150311 015838 15.20 3.59 20150311 015839 6.00 2.33 20150311 015840 14.92 3.57 20150311 015845 13.92 3.56 20150311 015846 5.78 2.34 20150311 015847 14.21 3.51 20150311 015850 6.32 2.35 20150311 015852 6.99 2.35 20150311 015854 7.75 2.36 20150311 015856 8.57 2.37 20150311 015858 8.81 2.38 20150311 015859 7.33 2.74 20150311 015900 13.60 2.57 20150311 015901 7.67 2.72 20150311 015902 13.54 2.57 20150311 015903 8.01 2.69 20150311 015904 13.49 2.57 20150311 015905 8.35 2.66 20150311 015906 13.44 2.57 20150311 015907 8.28 2.64 20150311 015908 13.03 2.57 20150311 015909 8.21 2.62 20150311 015921 10.59 3.91 20150311 015923 10.21 3.91 20150311 015925 9.84 3.90 20150311 015927 9.55 3.89 20150311 015929 10.72 4.03 20150311 015930 12.77 2.94 20150311 015931 6.12 2.56 20150311 015932 12.78 2.94 20150311 015934 5.44 2.59 20150311 015935 12.79 2.93 20150311 015936 4.78 2.63 20150311 015937 12.82 2.92 20150311 015938 5.46 2.66 20150311 015939 12.63 2.91 20150311 015940 5.46 2.66 20150311 015942 6.18 2.70 20150311 015944 6.93 2.73 20150311 015946 7.71 2.77 20150311 015948 8.50 2.80 20150311 015949 6.45 2.71 20150311 015950 12.11 2.27 20150311 015951 6.17 2.73 20150311 015952 11.93 2.27 20150311 015953 5.89 2.74 20150311 015954 11.75 2.27 20150311 015957 5.35 2.77 20150311 020007 13.86 3.93 20150311 020009 13.65 3.87 20150311 020011 13.54 3.81 20150311 020013 13.54 3.76 20150311 020014 9.12 2.08 20150311 020015 11.18 3.19 20150311 020016 10.95 1.98 20150311 020017 11.31 3.19 20150311 020018 12.95 1.88 20150311 020019 11.77 3.23 20150311 020020 11.41 1.76 20150311 020021 11.77 3.23 20150311 020024 12.29 3.27 20150311 020026 12.87 3.30 20150311 020028 13.48 3.34 20150311 020030 6.22 1.95 20150311 020031 2.68 2.45 20150311 020032 5.41 1.89 20150311 020033 2.30 2.44 20150311 020034 4.61 1.84 20150311 020035 1.94 2.44 20150311 020036 3.81 1.78 20150311 020045 14.75 3.44 20150311 020047 15.09 3.39 20150311 020049 15.43 3.35 20150311 020051 10.34 3.53 20150311 020052 10.61 2.06 20150311 020053 10.76 3.49 20150311 020054 10.72 2.14 20150311 020055 11.25 3.46 20150311 020056 10.84 2.22 20150311 020057 14.87 3.45 20150311 020059 15.25 3.45 20150311 020101 15.64 3.45 20150311 020103 16.11 3.49 20150311 020104 1.28 2.17 20150311 020105 5.55 1.48 20150311 020106 1.71 2.17 20150311 020107 5.79 1.46 20150311 020108 2.16 2.16 20150311 020109 6.03 1.45 20150311 020117 19.31 3.17 20150311 020119 19.72 3.18 20150311 020121 20.14 3.19 20150311 020123 18.40 3.47 20150311 020124 9.69 2.29 20150311 020125 18.89 3.51 20150311 020126 9.35 2.27 20150311 020127 19.40 3.55 20150311 020128 9.01 2.24 20150311 020129 19.40 3.55 20150311 020131 19.91 3.58 20150311 020133 20.45 3.62 20150311 020135 2.83 1.48 20150311 020136 4.25 2.27 20150311 020137 3.37 1.47 20150311 020138 2.63 2.35 20150311 020139 3.71 1.52 20150311 020146 22.97 4.52 20150311 020148 22.90 4.61 20150311 020150 22.84 4.71 20150311 020151 7.13 1.92 20150311 020152 18.80 3.72 20150311 020153 7.12 1.94 20150311 020154 18.81 3.76 20150311 020155 7.84 1.93 20150311 020156 18.81 3.76 20150311 020158 18.83 3.79 20150311 020200 18.86 3.83 20150311 020201 6.00 2.30 20150311 020202 3.36 1.35 20150311 020203 6.70 2.34 20150311 020204 3.81 1.32 20150311 020206 7.35 2.34 20150311 020212 22.44 4.97 20150311 020214 22.31 4.93 20150311 020216 19.27 4.45 20150311 020217 13.88 1.91 20150311 020218 16.47 3.83 20150311 020219 13.62 2.10 20150311 020220 16.17 3.83 20150311 020221 13.62 2.18 20150311 020222 16.17 3.83 20150311 020224 15.87 3.83 20150311 020226 15.57 3.84 20150311 020227 7.31 2.43 20150311 020228 10.26 1.48 20150311 020229 7.84 2.42 20150311 020230 10.58 1.46 20150311 020237 20.67 5.03 20150311 020239 21.38 5.13 20150311 020240 15.91 3.02 20150311 020241 17.28 4.06 20150311 020242 15.88 3.16 20150311 020243 17.84 4.07 20150311 020244 15.85 3.31 20150311 020245 17.84 4.07 20150311 020247 18.43 4.08 20150311 020249 12.27 1.19 20150311 020250 9.54 2.58 20150311 020251 12.65 1.07 20150311 020252 10.06 2.58 20150311 020259 30.57 6.77 20150311 020301 30.00 6.70 20150311 020302 13.50 4.73 20150311 020303 15.58 4.43 20150311 020304 13.62 4.83 20150311 020305 15.62 4.44 20150311 020307 15.62 4.44 20150311 020309 15.67 4.45 20150311 020310 7.74 2.53 20150311 020311 16.84 0.61 20150311 020312 7.82 2.49 20150311 020313 17.23 0.55 20150311 020318 19.84 3.00 20150311 020320 20.50 2.68 20150311 020322 16.40 4.69 20150311 020323 15.17 5.67 20150311 020324 15.73 4.70 20150311 020325 15.36 5.76 20150311 020326 15.73 4.70 20150311 020328 15.05 4.71 20150311 020330 18.77 -0.03 20150311 020331 6.37 2.49 20150311 020332 20.03 -0.39 20150311 020337 45.57 4.50 20150311 020339 44.77 4.47 20150311 020340 17.87 6.51 20150311 020341 16.52 4.89 20150311 020342 18.40 6.59 20150311 020343 16.60 4.94 20150311 020345 16.60 4.94 20150311 020348 20.45 -1.42 20150311 020349 7.44 2.45 20150311 020350 20.51 -1.50 20150311 020351 7.62 2.48 20150311 020355 37.29 5.74 20150311 020357 37.48 5.86 20150311 020359 17.02 4.97 20150311 020400 20.00 6.98 20150311 020401 17.06 4.94 20150311 020403 17.06 4.94 20150311 020405 20.85 -1.76 20150311 020406 5.17 2.49 20150311 020407 31.38 -2.65 20150311 020408 5.76 2.49 20150311 020412 60.06 6.46 20150311 020414 57.23 6.33 20150311 020415 21.59 8.16 20150311 020416 23.96 4.91 20150311 020417 21.79 8.24 20150311 020418 23.96 4.91 20150311 020420 24.41 4.92 20150311 020421 7.93 2.50 20150311 020422 28.41 -2.10 20150311 020423 8.19 2.50 20150311 020427 37.58 5.99 20150311 020429 34.98 6.08 20150311 020430 22.40 8.68 20150311 020431 22.76 4.99 20150311 020432 22.40 8.75 20150311 020433 22.76 4.99 20150311 020435 22.13 5.00 20150311 020437 8.35 2.28 20150311 020438 23.56 -2.29 20150311 020439 3.15 2.49 20150311 020443 32.55 7.27 20150311 020445 30.89 7.25 20150311 020446 25.22 9.90 20150311 020447 15.83 4.47 20150311 020448 25.33 9.95 20150311 020449 15.83 4.47 20150311 020451 15.09 4.48 20150311 020452 4.64 2.38 20150311 020453 63.05 -4.64 20150311 020454 5.15 2.39 20150311 020458 27.09 6.20 20150311 020500 12.91 4.52 20150311 020501 25.09 10.09 20150311 020502 12.94 4.53 20150311 020504 12.94 4.53 20150311 020505 5.79 2.09 20150311 020506 69.93 -4.74 20150311 020507 5.92 2.02 20150311 020511 17.53 6.17 20150311 020513 14.57 3.88 20150311 020514 21.26 9.74 20150311 020515 14.55 3.88 20150311 020517 14.55 3.88 20150311 020519 67.87 -4.68 20150311 020520 3.89 2.27 20150311 020524 13.21 5.74 20150311 020526 14.53 3.75 20150311 020528 22.52 8.93 20150311 020529 14.54 3.72 20150311 020531 14.54 3.72 20150311 020532 5.50 2.39 20150311 020533 61.18 -4.59 20150311 020534 6.31 2.35 20150311 020538 17.39 6.09 20150311 020539 21.71 8.24 20150311 020540 11.06 3.12 20150311 020541 21.98 7.55 20150311 020542 11.06 3.12 20150311 020544 25.07 -6.70 20150311 020545 7.63 2.37 20150311 020546 21.98 -6.56 20150311 020549 20.70 7.59 20150311 020551 11.05 3.34 20150311 020552 19.97 6.89 20150311 020555 10.63 3.35 20150311 020556 10.12 2.30 20150311 020557 4.90 -5.29 20150311 020600 24.24 7.80 20150311 020602 25.09 7.84 20150311 020603 18.27 6.60 20150311 020604 8.80 3.35 20150311 020606 8.80 3.35 20150311 020607 11.27 2.29 20150311 020608 31.26 -2.49 20150311 020611 22.86 7.53 20150311 020613 8.05 2.96 20150311 020614 19.27 5.93 20150311 020615 7.65 3.00 20150311 020617 7.65 3.00 20150311 020619 6.49 2.20 20150311 020620 29.35 -1.98 20150311 020623 17.60 7.05 20150311 020625 6.32 3.18 20150311 020626 18.04 6.33 20150311 020627 6.32 3.18 20150311 020629 24.63 -1.76 20150311 020630 5.08 2.34 20150311 020634 9.68 6.27 20150311 020635 20.50 7.61 20150311 020636 8.47 3.80 20150311 020638 8.47 3.80 20150311 020639 4.55 2.46 20150311 020640 16.16 -0.06 20150311 020643 12.57 6.61 20150311 020645 8.48 4.00 20150311 020646 19.70 7.39 20150311 020647 8.48 4.00 20150311 020649 16.77 -0.33 20150311 020650 5.31 2.58 20150311 020654 9.96 5.92 20150311 020655 18.18 7.31 20150311 020656 10.27 4.13 20150311 020658 11.25 -0.90 20150311 020659 6.60 2.80 20150311 020704 18.39 7.55 20150311 020705 22.48 4.29 20150311 020707 22.48 4.29 20150311 020709 9.96 2.76 20150311 020713 11.02 4.65 20150311 020714 16.93 7.27 20150311 020715 26.13 4.35 20150311 020717 26.13 4.35 20150311 020718 9.89 2.86 20150311 020722 10.00 2.93 20150311 020723 16.47 7.01 20150311 020724 29.36 4.31 20150311 020726 13.27 -0.49 20150311 020727 11.79 2.52 20150311 020731 18.31 4.31 20150311 020732 16.22 6.61 20150311 020733 18.31 4.31 20150311 020735 23.94 1.59 20150311 020738 13.25 4.42 20150311 020740 19.08 3.96 20150311 020742 19.07 3.96 20150311 020743 11.01 2.99 20150311 020744 23.75 0.75 20150311 020747 14.48 3.68 20150311 020748 16.23 6.55 20150311 020749 19.47 3.69 20150311 020751 26.39 1.06 20150311 020754 16.63 3.65 20150311 020756 23.39 3.06 20150311 020758 23.39 3.06 20150311 020800 13.03 2.79 20150311 020804 25.34 2.58 20150311 020805 17.05 6.48 20150311 020806 25.34 2.58 20150311 020807 15.70 2.78 20150311 020808 32.22 0.18 20150311 020811 12.90 4.06 20150311 020812 17.95 6.58 20150311 020813 27.69 2.17 20150311 020815 45.75 2.33 20150311 020818 12.83 4.92 20150311 020819 19.96 6.16 20150311 020820 5.61 1.57 20150311 020822 48.18 2.52 20150311 020825 12.04 4.32 20150311 020826 19.73 6.24 20150311 020827 5.20 1.38 20150311 020829 46.65 2.48 20150311 020830 12.56 2.41 20150311 020832 10.47 3.34 20150311 020833 19.07 6.27 20150311 021237 18.84 1.06 20150311 021302 5.55 1.27 20150311 021843 22.92 -4.13 20150311 021844 22.92 -4.13 20150311 021906 29.47 12.98 20150311 022247 57.36 8.79 20150311 022340 12.60 6.05 20150311 022344 38.24 8.55 20150311 022348 48.22 8.92 20150311 022350 114.57 8.39 20150311 022352 55.97 11.35 20150311 022400 56.32 11.46 20150311 022402 160.65 7.87 20150311 022404 54.98 11.18 20150311 022407 54.98 11.18 20150311 022411 55.77 10.70 20150311 022413 113.49 2.61 20150311 022418 29.79 7.89 20150311 022420 110.33 2.41 20150311 022425 20.71 7.21 20150311 022432 19.04 6.66 20150311 022435 20.19 7.10 20150311 022442 19.96 6.42 20150311 022446 19.96 6.42 20150311 022459 8.42 5.73 20150311 022512 13.79 6.31 20150311 022515 13.18 6.32 20150311 022521 12.56 6.33 20150311 022524 12.34 7.98 20150311 022527 13.15 7.91 20150311 022530 13.77 7.81 20150311 022546 40.83 7.45 20150311 022549 53.93 7.30 20150311 022552 55.28 7.22 20150311 022555 56.64 7.14 20150311 022556 13.39 1.65 20150311 022558 57.99 7.06 20150311 022559 14.22 1.70 20150311 022601 58.28 6.98 20150311 022602 17.67 1.86 20150311 022603 6.68 0.59 20150311 022604 58.78 6.48 20150311 022606 7.19 0.60 20150311 022615 59.97 6.33 20150311 022618 62.61 7.21 20150311 022619 12.58 1.74 20150311 022621 65.35 7.29 20150311 022622 11.95 1.73 20150311 022623 11.57 0.71 20150311 022624 66.74 7.33 20150311 022633 79.30 8.02 20150311 022636 86.25 8.21 20150311 022638 15.48 1.08 20150311 022644 93.19 8.35 20150311 022645 4.32 0.66 20150311 022647 67.72 6.93 20150311 022649 15.94 1.36 20150311 022655 63.12 6.66 20150311 022656 7.11 0.60 20150311 022657 14.83 1.36 20150311 022658 76.69 6.86 20150311 022704 6.59 0.02 20150311 022706 94.04 8.10 20150311 022711 85.44 7.87 20150311 022712 5.36 0.17 20150311 022713 12.73 1.54 20150311 022714 58.37 6.73 20150311 022720 50.40 6.33 20150311 022721 9.11 0.62 20150311 022722 12.20 2.07 20150311 022728 17.42 4.51 20150311 022729 8.87 0.44 20150311 022730 12.50 2.03 20150311 022734 9.09 -0.45 20150311 022736 19.81 1.98 20150311 022741 17.98 1.09 20150311 022743 14.72 2.27 20150311 022746 18.09 0.65 20150311 022747 18.24 0.67 20150311 022748 24.00 2.76 20150311 022751 17.16 -1.13 20150311 022754 15.28 -1.89 20150311 022759 16.16 -2.65 20150311 022804 10.26 -2.60 20150311 022807 27.61 3.50 20150311 022810 8.51 -2.78 20150311 022811 100.37 4.15 20150311 022812 25.01 3.57 20150311 022815 8.22 -3.15 20150311 022816 103.94 4.39 20150311 022817 23.37 3.58 20150311 022820 13.05 -3.03 20150311 022821 101.08 4.48 20150311 022822 17.57 4.19 20150311 022825 6.58 -2.14 20150311 022826 44.57 0.60 20150311 022827 16.03 4.24 20150311 022830 10.25 -2.24 20150311 022831 42.02 -0.01 20150311 022832 17.94 4.27 20150311 022835 16.53 -1.96 20150311 022840 8.22 -1.02 20150311 022845 14.18 -0.78 20150311 022852 20.37 -0.54 20150311 022853 23.28 0.46 20150311 022854 19.09 3.59 20150311 022858 28.50 -0.17 20150311 022859 25.77 3.01 20150311 022903 32.73 0.11 20150311 022910 43.87 0.26 20150311 022911 25.90 4.83 20150311 022912 21.44 2.47 20150311 022915 60.63 0.48 20150311 022920 45.68 -0.83 20150311 022922 45.68 -0.83 20150311 022923 24.03 5.00 20150311 022924 27.89 4.06 20150311 022927 62.39 -0.51 20150311 022928 45.09 2.53 20150311 022930 31.66 6.57 20150311 022934 69.12 -0.22 20150311 022935 25.62 5.35 20150311 022936 26.75 4.64 20150311 022937 27.85 6.09 20150311 022939 53.26 -0.20 20150311 022941 53.25 -0.20 20150311 022942 22.98 5.16 20150311 022943 29.61 5.75 20150311 022946 60.63 0.11 20150311 022950 21.45 5.91 20150311 022951 28.73 5.49 20150311 022954 65.86 0.31 20150311 022957 16.42 5.75 20150311 023001 60.12 -1.35 20150311 023002 18.88 5.01 20150311 023004 9.69 5.32 20150311 023008 54.64 -1.51 20150311 023009 19.92 5.08 20150311 023011 12.41 5.22 20150311 023015 42.40 -1.41 20150311 023016 39.38 2.20 20150311 023018 12.73 5.02 20150311 023022 28.45 0.34 20150311 023023 36.27 2.45 20150311 023025 6.33 4.92 20150311 023026 14.92 5.25 20150311 023029 12.51 0.50 20150311 023030 38.00 2.33 20150311 023032 17.59 5.10 20150311 023033 16.05 5.53 20150311 023036 6.92 0.62 20150311 023037 33.38 1.43 20150311 023039 6.92 0.63 20150311 023040 17.80 4.92 20150311 023041 17.37 5.82 20150311 023042 8.37 4.81 20150311 023046 6.39 1.39 20150311 023047 27.75 -2.24 20150311 023049 17.71 4.79 20150311 023050 15.92 6.29 20150311 023053 3.52 1.51 20150311 023054 32.38 -2.76 20150311 023055 3.52 1.51 20150311 023056 20.35 4.61 20150311 023057 17.29 6.39 20150311 023058 19.89 4.42 20150311 023102 2.42 1.87 20150311 023103 38.67 -3.44 20150311 023105 20.04 4.36 20150311 023106 19.20 6.64 20150311 023109 11.67 2.80 20150311 023111 11.67 2.80 20150311 023112 15.36 4.10 20150311 023114 12.55 2.55 20150311 023115 24.19 7.00 20150311 023118 14.00 2.92 20150311 023119 39.79 -3.48 20150311 023120 14.00 2.92 20150311 023121 14.78 4.03 20150311 023123 12.73 4.74 20150311 023124 24.35 7.08 20150311 023127 15.70 2.95 20150311 023128 40.30 -3.48 20150311 023130 15.70 2.95 20150311 023131 14.44 3.97 20150311 023133 12.12 5.84 20150311 023134 22.38 6.61 20150311 023137 17.50 2.66 20150311 023138 27.88 -2.06 20150311 023139 17.50 2.66 20150311 023140 12.87 4.17 20150311 023142 19.89 6.33 20150311 023143 21.90 7.01 20150311 023146 17.50 2.61 20150311 023148 17.50 2.61 20150311 023149 21.85 -2.34 20150311 023151 22.69 6.76 20150311 023152 21.08 7.57 20150311 023155 12.92 2.53 20150311 023157 12.92 2.53 20150311 023158 21.07 -2.55 20150311 023200 13.81 4.53 20150311 023201 19.34 5.93 20150311 023202 17.32 6.31 20150311 023446 11.11 5.01 20150311 023455 40.85 5.34 20150311 023457 27.07 0.44 20150311 023459 25.00 0.48 20150311 023501 13.21 5.28 20150311 023502 22.31 7.40 20150311 023503 8.71 5.19 20150311 023504 20.44 6.75 20150311 023512 10.97 5.15 20150311 024217 10.54 1.38 20150311 024311 6.53 0.95 20150311 024323 4.65 1.12 20150311 025306 8.20 2.35 20150311 025311 9.14 3.98 20150311 025317 10.78 3.77 20150311 025318 8.85 2.35 20150311 025319 11.74 3.67 20150311 025339 9.43 2.63 20150311 025341 9.93 2.67 20150311 025441 13.74 2.79 20150311 025445 13.75 2.68 20150311 025454 10.33 2.42 20150311 025455 20.41 4.63 20150311 025500 9.52 2.38 20150311 025501 3.01 1.62 20150311 025502 9.45 1.53 20150311 025504 12.21 1.52 20150311 025506 12.52 1.52 20150311 025508 12.85 1.52 20150311 025519 10.12 1.47 20150311 025520 12.70 1.62 20150311 025522 10.12 1.52 20150311 025523 9.19 2.54 20150311 025531 10.34 2.65 20150311 025533 10.75 2.01 20150311 025537 10.33 1.94 20150311 025548 2.11 2.11 20150311 025549 38.19 -0.11 20150311 025550 1.07 2.24 20150311 025551 38.58 -0.01 20150311 025552 10.08 1.37 20150311 025553 8.19 2.09 20150311 025556 10.29 1.38 20150311 025557 8.08 2.04 20150311 025603 7.24 1.95 20150311 025857 5.13 1.03 20150311 025858 4.47 2.96 20150311 025859 4.11 1.10 20150311 025902 24.35 1.96 20150311 025903 13.57 2.16 20150311 025904 30.18 2.01 20150311 025905 14.45 2.21 20150311 025906 30.78 2.65 20150311 025907 12.60 2.71 20150311 025908 24.14 2.65 20150311 025909 11.31 2.73 20150311 025910 14.35 3.13 20150311 025911 42.88 3.21 20150311 025912 13.67 3.18 20150311 025913 44.28 3.34 20150311 025914 7.25 2.14 20150311 025915 8.29 3.42 20150311 025916 8.03 2.24 20150311 025917 8.72 3.53 20150311 025918 10.98 1.31 20150311 025919 3.60 3.20 20150311 025920 11.45 1.22 20150311 025921 4.24 3.24 20150311 025922 11.69 1.55 20150311 025923 44.47 2.18 20150311 025924 12.18 1.48 20150311 025925 51.59 2.39 20150311 025926 11.41 3.23 20150311 025927 10.85 2.68 20150311 025928 11.81 3.29 20150311 025929 11.25 2.64 20150311 025930 43.69 3.21 20150311 025931 8.18 3.17 20150311 025932 42.33 3.19 20150311 025934 7.64 3.21 20150311 025935 15.85 4.29 20150311 025936 9.54 2.46 20150311 025937 15.78 4.34 20150311 025938 2.74 1.01 20150311 025939 8.79 3.05 20150311 025940 2.65 1.03 20150311 025941 9.92 3.06 20150311 025942 15.17 1.31 20150311 025943 66.83 2.96 20150311 025944 15.27 1.32 20150311 025945 59.94 2.95 20150311 025946 8.32 3.58 20150311 025947 16.33 2.19 20150311 025948 8.64 3.65 20150311 025949 3.98 3.24 20150311 025950 32.69 2.92 20150311 025951 2.26 3.16 20150311 025952 33.52 2.85 20150311 025953 10.50 2.46 20150311 025954 16.94 4.49 20150311 025955 10.05 2.43 20150311 025956 10.48 3.33 20150311 025957 2.47 1.45 20150311 025958 10.33 3.34 20150311 025959 3.14 1.41 20150311 030000 65.23 3.11 20150311 030001 7.28 0.93 20150311 030002 62.59 3.15 20150311 030003 7.70 4.07 20150311 030004 17.08 2.13 20150311 030005 7.62 4.09 20150311 030006 16.95 2.07 20150311 030007 24.82 2.21 20150311 030008 6.42 3.26 20150311 030009 24.78 2.20 20150311 030010 9.78 2.43 20150311 030011 7.92 4.85 20150311 030012 10.10 2.47 20150311 030013 11.13 3.37 20150311 030014 13.34 1.34 20150311 030015 11.49 3.37 20150311 030016 13.14 1.31 20150311 030017 42.45 2.81 20150311 030018 7.59 1.03 20150311 030019 39.05 2.81 20150311 030020 7.96 4.33 20150311 030021 18.52 1.83 20150311 030022 8.18 4.38 20150311 030023 8.15 3.23 20150311 030025 20.21 2.59 20150311 030026 8.19 3.24 20150311 030027 10.11 4.87 20150311 030028 9.67 2.78 20150311 030029 9.81 4.87 20150311 030030 10.15 2.79 20150311 030031 2.90 3.56 20150311 030032 3.68 1.31 20150311 030033 2.58 3.53 20150311 030034 10.25 1.43 20150311 030035 65.32 3.06 20150311 030036 10.37 1.46 20150311 030037 20.70 1.63 20150311 030038 10.14 4.44 20150311 030039 22.33 1.59 20150311 030040 10.74 3.04 20150311 030041 6.36 3.05 20150311 030042 8.94 3.08 20150311 030043 12.10 2.94 20150311 030044 9.32 4.88 20150311 030045 12.28 2.98 20150311 030046 3.43 3.47 20150311 030047 2.01 1.05 20150311 030048 4.21 3.47 20150311 030049 10.46 2.29 20150311 030050 40.59 2.86 20150311 030051 10.52 2.39 20150311 030052 33.53 1.46 20150311 030053 8.50 4.89 20150311 030054 35.90 1.46 20150311 030055 22.14 3.51 20150311 030056 10.36 4.01 20150311 030057 14.84 4.76 20150311 030058 10.97 2.88 20150311 030059 14.60 4.72 20150311 030100 3.83 1.50 20150311 030101 9.41 3.74 20150311 030102 4.22 1.53 20150311 030103 49.13 2.67 20150311 030104 10.51 3.25 20150311 030105 43.53 2.65 20150311 030106 7.13 4.95 20150311 030107 35.57 1.64 20150311 030108 7.48 5.01 20150311 030109 5.59 3.96 20150311 030110 18.52 3.51 20150311 030111 17.01 3.10 20150311 030112 12.85 4.49 20150311 030113 17.59 3.11 20150311 030115 11.22 3.94 20150311 030116 5.35 1.79 20150311 030117 11.18 3.95 20150311 030118 6.88 3.91 20150311 030119 29.59 2.58 20150311 030120 9.61 5.29 20150311 030121 36.73 1.46 20150311 030122 9.99 5.26 20150311 030123 7.64 3.98 20150311 030124 16.59 3.80 20150311 030125 7.29 3.90 20150311 030126 11.49 4.26 20150311 030127 18.03 3.13 20150311 030128 14.15 4.27 20150311 030129 6.95 2.26 20150311 030130 13.52 4.29 20150311 030131 13.53 4.73 20150311 030132 35.88 2.96 20150311 030133 9.01 5.36 20150311 030134 34.06 1.64 20150311 030135 8.82 5.34 20150311 030137 13.52 3.92 20150311 030139 15.00 4.46 20150311 030140 15.85 3.18 20150311 030141 14.72 4.03 20150311 030142 7.96 2.63 20150311 030143 29.56 3.19 20150311 030144 4.34 5.56 20150311 030145 29.06 3.16 20150311 030146 9.07 5.38 20150311 030147 40.25 1.46 20150311 030148 11.54 4.18 20150311 030150 11.14 4.23 20150311 030151 16.70 3.35 20150311 030152 16.48 4.08 20150311 030153 11.32 2.75 20150311 030154 14.41 4.03 20150311 030155 11.58 2.77 20150311 030156 29.23 2.95 20150311 030157 65.87 5.87 20150311 030158 32.83 0.62 20150311 030159 10.27 5.32 20150311 030201 17.06 4.37 20150311 030203 19.50 4.20 20150311 030204 11.74 3.23 20150311 030206 19.86 3.67 20150311 030207 13.96 2.91 20150311 030208 33.21 3.47 20150311 030209 31.91 5.06 20150311 030210 49.39 1.08 20150311 030211 13.60 5.37 20150311 030212 52.63 1.34 20150311 030213 15.17 4.60 20150311 030215 19.32 4.17 20150311 030216 13.37 3.21 20150311 030217 18.42 3.51 20150311 030218 13.29 2.95 20150311 030219 40.75 3.48 20150311 030220 17.68 4.27 20150311 030221 44.19 3.60 20150311 030222 15.01 5.41 20150311 030223 50.72 2.37 20150311 030224 12.87 4.87 20150311 030226 16.52 4.12 20150311 030227 10.09 3.21 20150311 030228 21.96 3.76 20150311 030229 13.07 2.96 20150311 030230 33.82 3.89 20150311 030231 8.73 4.25 20150311 030232 54.31 2.14 20150311 030233 14.57 5.44 20150311 030234 14.81 1.60 20150311 030235 15.91 5.03 20150311 030236 10.53 3.18 20150311 030237 15.77 4.10 20150311 030238 11.75 2.99 20150311 030239 23.56 3.62 20150311 030240 11.72 2.91 20150311 030241 44.27 3.21 20150311 030242 8.32 4.38 20150311 030243 45.51 2.87 20150311 030244 16.04 5.57 20150311 030245 11.75 1.83 20150311 030246 17.51 5.23 20150311 030247 11.98 3.13 20150311 030248 16.15 3.93 20150311 030249 11.60 2.59 20150311 030250 20.46 3.71 20150311 030251 8.72 4.51 20150311 030252 31.85 2.74 20150311 030253 18.52 5.57 20150311 030254 50.78 2.26 20150311 030255 20.56 5.37 20150311 030257 2.31 2.55 20150311 030258 13.77 4.02 20150311 030259 8.43 2.73 20150311 030300 20.56 3.83 20150311 030301 11.08 4.92 20150311 030302 47.12 2.87 20150311 030303 20.31 5.75 20150311 030304 48.97 2.62 20150311 030305 19.08 5.46 20150311 030306 1.42 2.76 20150311 030307 13.39 3.91 20150311 030308 7.91 2.92 20150311 030309 18.94 3.73 20150311 030310 8.23 2.53 20150311 030311 58.17 3.23 20150311 030312 9.40 5.03 20150311 030313 37.84 3.07 20150311 030314 22.43 5.99 20150311 030315 4.60 2.98 20150311 030316 12.63 3.67 20150311 030317 7.18 2.82 20150311 030318 16.23 3.47 20150311 030319 5.23 2.51 20150311 030320 40.33 2.94 20150311 030321 8.86 5.74 20150311 030322 49.54 2.10 20150311 030323 32.22 6.30 20150311 030324 11.45 3.30 20150311 030325 11.80 3.27 20150311 030326 6.44 2.56 20150311 030327 12.77 3.42 20150311 030328 3.03 2.19 20150311 030329 50.40 3.18 20150311 030330 8.50 5.69 20150311 030331 42.57 2.42 20150311 030332 15.53 5.69 20150311 030333 8.16 3.39 20150311 030334 10.71 2.95 20150311 030335 5.03 2.28 20150311 030336 15.04 3.23 20150311 030337 6.58 2.02 20150311 030338 52.05 3.42 20150311 030339 29.78 7.10 20150311 030340 35.36 2.93 20150311 030341 16.69 5.70 20150311 030342 8.52 3.45 20150311 030343 7.50 2.61 20150311 030344 12.07 2.71 20150311 030345 18.27 3.95 20150311 030347 12.08 6.02 20150311 030348 49.76 3.49 20150311 030349 31.14 6.90 20150311 030350 3.70 3.58 20150311 030351 17.16 5.62 20150311 030352 5.27 2.20 20150311 030353 5.95 2.37 20150311 030354 14.66 2.61 20150311 030355 47.06 3.75 20150311 030357 49.19 2.75 20150311 030358 35.93 7.39 20150311 030359 6.21 3.62 20150311 030400 5.81 2.37 20150311 030401 7.61 2.27 20150311 030402 30.54 3.66 20150311 030403 13.69 5.88 20150311 030404 43.59 4.17 20150311 030405 34.23 7.30 20150311 030406 2.68 3.61 20150311 030407 14.79 5.43 20150311 030408 8.06 2.16 20150311 030409 7.03 2.08 20150311 030410 13.30 2.72 20150311 030411 43.87 4.17 20150311 030412 15.36 6.08 20150311 030413 58.40 2.60 20150311 030414 14.66 5.56 20150311 030415 5.69 3.77 20150311 030416 9.87 2.02 20150311 030417 17.75 2.89 20150311 030418 34.75 5.59 20150311 030419 16.33 6.03 20150311 030420 58.49 3.11 20150311 030421 31.93 6.05 20150311 030422 8.54 3.93 20150311 030423 11.48 1.93 20150311 030424 7.25 2.29 20150311 030425 42.38 5.83 20150311 030426 16.82 5.97 20150311 030427 41.07 4.84 20150311 030428 29.50 5.91 20150311 030429 11.68 3.90 20150311 030430 21.13 5.68 20150311 030431 11.03 2.20 20150311 030432 57.36 6.61 20150311 030433 14.56 6.28 20150311 030434 39.07 4.45 20150311 030435 25.68 5.40 20150311 030436 4.99 3.88 20150311 030438 22.21 5.78 20150311 030439 12.15 2.28 20150311 030440 60.04 6.60 20150311 030441 21.63 2.77 20150311 030442 40.10 4.69 20150311 030443 24.39 5.15 20150311 030444 10.07 3.92 20150311 030445 23.74 5.81 20150311 030446 13.71 2.36 20150311 030447 59.37 6.64 20150311 030448 25.91 2.72 20150311 030449 40.52 4.96 20150311 030450 20.87 4.90 20150311 030451 14.63 3.93 20150311 030452 24.97 5.83 20150311 030453 7.07 2.09 20150311 030454 36.94 6.48 20150311 030455 5.53 6.14 20150311 030456 37.49 4.35 20150311 030457 18.08 4.76 20150311 030458 24.50 3.87 20150311 030459 13.54 1.37 20150311 030500 7.36 2.10 20150311 030501 35.84 6.36 20150311 030502 7.87 6.07 20150311 030503 69.41 3.66 20150311 030504 15.93 4.53 20150311 030505 24.24 3.92 20150311 030506 11.04 1.54 20150311 030507 23.87 2.83 20150311 030508 36.92 4.53 20150311 030509 9.67 6.04 20150311 030510 72.76 4.31 20150311 030511 29.44 6.21 20150311 030512 13.41 2.28 20150311 030513 13.95 1.73 20150311 030514 13.36 3.79 20150311 030515 34.44 3.97 20150311 030516 13.87 4.31 20150311 030517 29.05 3.94 20150311 030518 32.00 6.04 20150311 030519 7.12 1.85 20150311 030520 30.62 6.48 20150311 030521 16.31 6.25 20150311 030522 64.18 3.29 20150311 030523 12.90 4.05 20150311 030524 24.69 4.03 20150311 030525 13.60 2.05 20150311 030526 17.18 3.45 20150311 030528 32.55 4.37 20150311 030529 12.62 3.88 20150311 030530 72.17 4.21 20150311 030531 34.70 6.40 20150311 030532 5.50 1.88 20150311 030533 22.10 6.45 20150311 030534 7.95 6.22 20150311 030535 39.30 2.25 20150311 030536 13.50 4.04 20150311 030537 19.46 4.07 20150311 030538 14.01 2.39 20150311 030539 13.71 3.96 20150311 030540 30.85 4.14 20150311 030541 13.64 4.01 20150311 030542 50.63 2.97 20150311 030543 32.17 6.17 20150311 030544 4.98 1.55 20150311 030545 19.09 6.52 20150311 030546 6.59 6.18 20150311 030547 58.21 3.44 20150311 030548 31.92 6.22 20150311 030549 4.19 1.60 20150311 030550 12.69 2.57 20150311 030551 14.28 3.36 20150311 030552 28.06 3.59 20150311 030553 7.05 4.37 20150311 030554 17.15 4.01 20150311 030555 12.57 2.56 20150311 030556 14.28 3.95 20150311 030557 25.90 3.41 20150311 030558 6.56 4.37 20150311 030559 15.49 4.01 20150311 030600 23.27 6.25 20150311 030601 13.43 1.93 20150311 030602 24.32 6.72 20150311 030603 14.53 7.01 20150311 030604 43.01 3.28 20150311 030605 23.34 6.27 20150311 030606 11.31 1.95 20150311 030607 23.69 6.61 20150311 030608 14.72 7.07 20150311 030609 46.75 3.49 20150311 030610 23.40 6.29 20150311 030611 9.24 1.97 20150311 030612 30.46 6.41 20150311 030613 38.18 7.60 20150311 030614 21.28 1.50 20150311 030615 5.03 4.79 20150311 030616 9.62 3.83 20150311 030617 11.77 2.68 20150311 030619 12.53 4.82 20150311 030620 20.01 0.96 20150311 030621 6.29 4.84 20150311 030622 10.33 3.89 20150311 030623 11.68 2.59 20150311 030624 12.31 4.77 20150311 030625 18.94 0.41 20150311 030626 7.08 4.87 20150311 030627 10.46 3.92 20150311 030628 11.17 2.55 20150311 030629 16.08 4.72 20150311 030630 15.89 -0.28 20150311 030631 10.96 4.91 20150311 030632 3.42 3.91 20150311 030633 9.90 2.60 20150311 030634 33.00 5.26 20150311 030635 13.93 -1.08 20150311 030636 10.38 4.89 20150311 030637 5.56 3.89 20150311 030638 7.95 2.60 20150311 030639 31.03 5.29 20150311 030640 11.63 -1.50 20150311 030641 11.71 4.89 20150311 030642 5.76 3.87 20150311 030643 10.58 2.71 20150311 030644 25.98 5.32 20150311 030645 9.99 -1.74 20150311 030646 24.23 6.01 20150311 030647 33.28 2.47 20150311 030648 19.23 4.57 20150311 030649 28.34 8.57 20150311 030650 21.20 2.05 20150311 030651 21.47 5.74 20150311 030652 29.54 2.92 20150311 030653 18.90 4.44 20150311 030654 29.10 8.45 20150311 030655 21.22 2.22 20150311 030656 21.38 5.67 20150311 030657 28.17 2.87 20150311 030658 19.05 4.31 20150311 030659 29.87 8.33 20150311 030700 4.32 3.77 20150311 030701 12.86 2.68 20150311 030702 70.91 4.63 20150311 030703 9.71 -1.57 20150311 030704 15.53 4.90 20150311 030705 3.64 3.65 20150311 030706 10.91 2.84 20150311 030707 61.66 3.09 20150311 030708 19.34 -1.38 20150311 030710 19.51 5.35 20150311 030711 7.90 3.17 20150311 030712 18.79 3.85 20150311 030713 26.45 8.27 20150311 030714 23.35 2.07 20150311 030715 19.62 5.36 20150311 030716 8.21 3.10 20150311 030717 26.92 -0.91 20150311 030718 14.35 4.70 20150311 030719 4.27 3.75 20150311 030720 14.78 2.48 20150311 030721 38.51 1.87 20150311 030722 49.56 -0.22 20150311 030723 19.81 4.77 20150311 030724 19.24 3.92 20150311 030725 21.15 3.89 20150311 030726 23.08 8.22 20150311 030727 33.29 2.19 20150311 030728 8.47 2.34 20150311 030729 37.73 1.93 20150311 030730 58.46 0.32 20150311 030731 19.33 4.71 20150311 030732 6.18 3.71 20150311 030733 21.08 3.86 20150311 030734 22.75 8.04 20150311 030735 31.00 2.40 20150311 030736 21.16 4.72 20150311 030737 6.49 0.99 20150311 030738 64.23 0.48 20150311 030739 24.14 5.02 20150311 030740 6.60 3.69 20150311 030741 4.53 2.10 20150311 030742 22.51 7.66 20150311 030743 33.82 1.75 20150311 030744 24.98 4.64 20150311 030745 7.14 1.07 20150311 030746 61.91 0.52 20150311 030747 23.64 4.95 20150311 030748 6.83 3.65 20150311 030749 17.22 3.45 20150311 030750 21.52 7.48 20150311 030751 34.34 1.54 20150311 030752 25.28 4.68 20150311 030753 9.60 0.77 20150311 030754 38.56 1.39 20150311 030755 27.35 5.24 20150311 030756 47.30 4.89 20150311 030757 18.89 3.34 20150311 030758 17.10 6.82 20150311 030800 7.71 3.85 20150311 030801 10.35 1.85 20150311 030802 9.08 0.82 20150311 030803 35.69 1.21 20150311 030804 26.92 4.87 20150311 030805 46.31 4.88 20150311 030806 16.12 1.53 20150311 030807 24.40 5.03 20150311 030808 8.00 3.82 20150311 030809 18.59 2.79 20150311 030810 18.16 6.30 20150311 030811 38.45 1.47 20150311 030812 13.31 1.90 20150311 030813 2.73 0.75 20150311 030814 37.51 1.43 20150311 030815 27.34 5.09 20150311 030816 30.37 4.63 20150311 030817 24.60 2.76 20150311 030818 24.17 5.16 20150311 030819 30.52 4.58 20150311 030820 17.67 2.44 20150311 030821 16.91 6.24 20150311 030822 6.36 3.68 20150311 030823 9.81 2.08 20150311 030824 18.35 6.00 20150311 030825 50.29 2.03 20150311 030826 11.59 2.02 20150311 030827 9.34 1.18 20150311 030828 47.30 4.33 20150311 030829 27.61 5.53 20150311 030830 17.97 3.60 20150311 030831 47.49 4.36 20150311 030832 22.75 5.06 20150311 030833 17.21 3.49 20150311 030834 15.64 2.05 20150311 030835 22.68 5.05 20150311 030836 6.95 3.69 20150311 030837 17.06 2.32 20150311 030838 14.32 5.95 20150311 030839 7.12 3.64 20150311 030840 11.07 1.42 20150311 030841 14.60 5.98 20150311 030842 39.80 1.40 20150311 030843 11.78 1.34 20150311 030844 12.31 1.41 20150311 030845 35.88 1.15 20150311 030846 29.21 6.04 20150311 030847 11.25 1.40 20150311 030848 48.33 5.08 20150311 030849 26.99 6.15 20150311 030851 5.51 2.50 20150311 030852 46.92 5.27 20150311 030853 26.86 6.19 20150311 030854 3.59 2.39 20150311 030855 45.75 5.18 20150311 030856 23.56 5.32 20150311 030857 2.78 2.34 20150311 030858 8.18 2.27 20150311 030859 23.53 5.26 20150311 030900 3.74 2.28 20150311 030901 8.50 2.26 20150311 030902 23.50 5.20 20150311 030903 13.07 3.68 20150311 030904 7.13 2.59 20150311 030905 23.54 5.41 20150311 030906 13.86 3.67 20150311 030907 8.49 2.62 20150311 030908 23.87 5.40 20150311 030909 14.66 3.66 20150311 030910 10.11 2.66 20150311 030911 23.23 5.34 20150311 030912 14.95 3.58 20150311 030913 10.33 2.67 20150311 030914 22.62 5.28 20150311 030915 15.28 3.49 20150311 030916 10.92 2.84 20150311 030917 23.41 5.23 20150311 030918 17.51 3.78 20150311 030919 10.67 2.80 20150311 030920 23.73 5.22 20150311 030921 17.87 3.73 20150311 030922 10.45 2.77 20150311 030923 24.05 5.20 20150311 030924 22.15 2.12 20150311 030925 10.25 2.74 20150311 030926 23.53 5.15 20150311 030927 20.31 2.10 20150311 030928 31.83 5.28 20150311 030929 22.42 5.06 20150311 030930 10.77 2.00 20150311 030931 31.91 5.23 20150311 030932 22.20 6.20 20150311 030933 10.88 1.98 20150311 030934 31.99 5.18 20150311 030935 22.57 6.21 20150311 030936 15.87 1.33 20150311 030937 7.88 3.83 20150311 030938 22.94 6.22 20150311 030939 16.27 1.29 20150311 030940 9.39 4.41 20150311 030942 32.19 4.10 20150311 030943 11.39 5.12 20150311 030944 12.01 4.32 20150311 030945 27.21 4.13 20150311 030946 11.19 5.03 20150311 030947 19.25 4.53 20150311 030948 14.91 2.70 20150311 030949 24.38 4.96 20150311 030950 7.87 1.82 20150311 030951 30.08 5.54 20150311 030952 24.49 4.91 20150311 030953 3.97 1.98 20150311 030954 26.17 5.66 20150311 030955 23.05 5.34 20150311 030956 19.23 0.20 20150311 030957 46.91 4.44 20150311 030958 30.92 4.99 20150311 030959 5.72 1.03 20150311 031000 17.57 5.04 20150311 031001 17.26 2.22 20150311 031002 28.23 5.10 20150311 031003 5.89 1.81 20150311 031004 15.92 2.06 20150311 031005 31.15 5.50 20150311 031006 7.57 2.03 20150311 031007 22.76 5.97 20150311 031008 21.46 4.93 20150311 031009 17.65 -0.15 20150311 031010 37.44 4.52 20150311 031011 31.86 5.13 20150311 031012 5.18 -0.51 20150311 031013 17.03 5.22 20150311 031014 14.74 2.03 20150311 031015 32.35 5.16 20150311 031016 11.22 2.13 20150311 031017 8.29 4.29 20150311 031018 16.78 4.89 20150311 031019 7.21 -0.30 20150311 031020 16.14 5.12 20150311 031021 20.12 2.45 20150311 031022 32.94 5.46 20150311 031023 11.37 2.07 20150311 031024 26.65 6.63 20150311 031025 23.88 4.58 20150311 031026 16.47 -0.54 20150311 031027 3.07 4.19 20150311 031028 11.46 5.13 20150311 031029 33.34 6.02 20150311 031030 9.29 2.21 20150311 031032 32.77 7.44 20150311 031033 22.49 4.49 20150311 031034 14.35 -0.48 20150311 031035 3.65 3.90 20150311 031036 11.38 5.05 20150311 031037 31.87 5.70 20150311 031038 9.55 2.06 20150311 031039 33.62 7.84 20150311 031040 21.35 4.57 20150311 031041 12.48 -0.04 20150311 031042 18.71 3.46 20150311 031043 16.75 2.87 20150311 031044 29.47 6.19 20150311 031045 11.48 2.10 20150311 031046 33.57 7.55 20150311 031047 13.42 5.17 20150311 031048 13.33 1.39 20150311 031049 18.09 2.50 20150311 031050 17.88 2.88 20150311 031051 16.97 4.62 20150311 031052 9.22 0.50 20150311 031053 3.72 3.52 20150311 031054 21.91 2.93 20150311 031055 26.01 7.18 20150311 031056 11.62 2.26 20150311 031057 29.60 7.18 20150311 031058 10.44 5.20 20150311 031059 13.29 1.18 20150311 031100 18.55 2.44 20150311 031101 26.87 6.93 20150311 031102 16.48 4.46 20150311 031103 8.85 1.15 20150311 031104 17.58 2.37 20150311 031105 32.51 3.34 20150311 031106 16.95 4.44 20150311 031107 7.93 1.19 20150311 031108 5.14 2.47 20150311 031109 35.44 3.39 20150311 031110 28.76 9.42 20150311 031111 9.93 1.35 20150311 031112 5.79 1.46 20150311 031113 6.67 4.90 20150311 031114 29.96 9.23 20150311 031115 13.37 2.26 20150311 031116 5.75 1.17 20150311 031117 6.77 4.75 20150311 031118 31.19 9.03 20150311 031119 13.43 2.17 20150311 031121 7.09 4.27 20150311 031123 36.11 5.20 20150311 031124 9.31 1.84 20150311 031126 6.69 4.12 20150311 031127 38.13 4.82 20150311 031128 9.40 1.72 20150311 031130 6.74 3.97 20150311 031131 48.92 1.22 20150311 031132 12.96 1.89 20150311 031134 33.79 4.70 20150311 031135 52.08 0.74 20150311 031136 12.06 1.85 20150311 031137 18.24 1.32 20150311 031138 35.72 4.53 20150311 031139 17.42 2.72 20150311 031140 11.18 1.82 20150311 031141 24.65 1.15 20150311 031142 32.43 3.90 20150311 031143 12.53 1.85 20150311 031144 48.25 4.23 20150311 031145 15.54 2.23 20150311 031147 9.62 1.83 20150311 031148 62.74 -2.55 20150311 031149 14.17 1.95 20150311 031151 23.40 4.66 20150311 031152 7.52 1.08 20150311 031153 40.63 4.17 20150311 031154 25.85 0.91 20150311 031155 16.25 0.60 20150311 031156 22.02 0.93 20150311 031157 62.43 -4.23 20150311 031158 10.23 1.57 20150311 031200 20.79 4.03 20150311 031201 0.59 0.71 20150311 031202 35.20 4.32 20150311 031203 3.66 1.07 20150311 031204 26.67 4.05 20150311 031205 29.53 2.75 20150311 031206 57.68 -4.75 20150311 031207 6.26 1.99 20150311 031208 23.46 0.93 20150311 031209 39.88 5.56 20150311 031210 34.34 2.86 20150311 031211 52.33 -4.40 20150311 031213 1.39 2.01 20150311 031215 16.73 3.43 20150311 031216 4.64 0.59 20150311 031217 29.21 4.53 20150311 031218 17.50 0.93 20150311 031220 11.59 3.83 20150311 031221 5.20 1.11 20150311 031222 23.62 4.49 20150311 031223 23.05 1.37 20150311 031225 11.41 3.76 20150311 031226 4.15 1.17 20150311 031227 22.78 4.60 20150311 031228 25.61 1.32 20150311 031230 6.03 4.45 20150311 031231 22.41 5.28 20150311 031232 37.04 -4.29 20150311 031233 9.33 1.82 20150311 031239 26.08 1.01 20150311 031241 8.57 5.02 20150311 031242 5.57 2.45 20150311 031243 13.42 5.19 20150311 031244 21.61 0.96 20150311 031245 38.26 1.01 20150311 031449 15.07 2.38 20150311 031450 17.11 2.82 20150311 031451 20.42 1.85 20150311 031452 20.42 1.85 20150311 031453 8.57 0.74 20150311 031454 8.57 0.74 20150311 031455 8.57 0.74 20150311 031456 65.64 -2.43 20150311 031457 65.64 -2.43 20150311 031458 36.97 4.75 20150311 031459 36.97 4.75 20150311 031500 36.97 4.74 20150311 031504 22.95 3.88 20150311 031505 22.95 3.88 20150311 031507 18.46 0.21 20150311 031510 18.46 0.21 20150311 031511 15.35 3.98 20150311 031512 15.35 3.98 20150311 031513 23.28 4.05 20150311 031514 23.28 4.05 20150311 031538 30.13 4.21 20150311 031539 30.13 4.21 20150311 031540 30.13 4.21 20150311 031541 30.13 4.21 20150311 031645 87.43 2.05 20150311 031646 87.43 2.05 20150311 031647 16.91 2.99 20150311 031648 18.92 2.00 20150311 031653 47.15 1.77 20150311 031655 17.55 2.65 20150311 031657 32.87 0.70 20150311 031801 23.95 2.93 20150311 031803 9.69 0.82 20150311 031804 15.27 2.82 20150311 031806 18.12 5.49 20150311 031812 15.71 5.34 20150311 031813 9.47 2.55 20150311 031814 27.11 3.49 20150311 031815 22.43 4.90 20150311 031816 11.81 1.06 20150311 031819 13.17 5.20 20150311 031820 27.21 3.57 20150311 031821 20.76 4.94 20150311 031822 13.22 1.29 20150311 031823 14.68 4.82 20150311 031824 11.06 3.23 20150311 031825 18.16 5.28 20150311 031827 13.22 1.29 20150311 031828 25.58 2.78 20150311 031829 10.20 2.31 20150311 031830 25.07 5.40 20150311 031832 8.78 1.46 20150311 031833 27.06 3.07 20150311 031834 11.06 4.68 20150311 031835 8.74 3.39 20150311 031836 29.47 3.73 20150311 031837 21.65 5.16 20150311 031838 8.33 1.42 20150311 031839 17.21 4.67 20150311 031840 19.33 3.53 20150311 031841 27.69 3.97 20150311 031842 19.48 4.80 20150311 031843 8.53 1.97 20150311 031844 16.11 4.58 20150311 031845 18.47 3.51 20150311 031846 27.69 3.97 20150311 031847 20.28 4.92 20150311 031848 13.05 2.02 20150311 031849 17.88 4.58 20150311 031850 34.47 3.38 20150311 031851 9.70 0.60 20150311 031852 13.05 2.02 20150311 031853 20.11 3.11 20150311 031854 8.85 2.01 20150311 031856 22.51 4.25 20150311 031857 9.70 0.63 20150311 031858 14.21 2.11 20150311 031859 14.43 3.34 20150311 031900 48.40 2.84 20150311 031901 24.18 4.29 20150311 031902 19.21 4.26 20150311 031903 14.57 2.26 20150311 031904 19.33 4.47 20150311 031905 44.90 2.87 20150311 031906 11.84 1.03 20150311 031907 16.39 2.17 20150311 031908 10.66 3.38 20150311 031909 3.74 1.81 20150311 031910 26.04 2.40 20150311 031911 21.41 4.18 20150311 031912 16.63 2.23 20150311 031913 21.33 4.14 20150311 031914 23.94 2.25 20150311 031915 11.69 1.64 20150311 031916 16.63 2.23 20150311 031917 11.33 2.96 20150311 031918 60.83 1.63 20150311 031919 17.32 4.35 20150311 031920 24.16 4.50 20150311 031921 12.26 3.08 20150311 031922 12.03 1.41 20150311 031923 30.26 2.84 20150311 031924 24.04 4.66 20150311 031925 18.62 2.47 20150311 031926 37.49 3.50 20150311 031927 32.59 4.05 20150311 031928 13.52 1.38 20150311 031929 18.70 2.51 20150311 031930 37.03 3.48 20150311 031931 52.20 1.83 20150311 031932 12.41 1.37 20150311 031933 18.70 2.51 20150311 031934 36.64 3.45 20150311 031935 54.59 1.83 20150311 031936 9.11 1.69 20150311 031937 17.48 2.50 20150311 031938 47.39 2.58 20150311 031939 29.69 2.17 20150311 031940 10.25 4.70 20150311 031941 17.55 2.46 20150311 031942 15.93 2.18 20150311 031943 31.40 2.19 20150311 031944 8.28 1.47 20150311 031945 17.85 2.42 20150311 031947 43.04 1.66 20150311 031948 21.47 2.35 20150311 031949 5.61 1.39 20150311 031950 17.79 2.15 20150311 031951 43.32 1.56 20150311 031952 21.91 2.37 20150311 031953 7.09 1.35 20150311 031954 16.75 2.05 20150311 031955 43.68 1.46 20150311 031956 27.53 9.59 20150311 031957 9.07 1.97 20150311 031958 23.78 2.31 20150311 031959 12.56 1.54 20150311 032000 27.83 7.02 20150311 032001 26.73 6.06 20150311 032002 23.37 2.18 20150311 032003 12.77 1.55 20150311 032004 12.48 5.03 20150311 032005 25.64 6.02 20150311 032006 24.49 2.50 20150311 032007 50.56 2.75 20150311 032008 16.16 2.65 20150311 032009 22.31 2.17 20150311 032010 28.15 0.10 20150311 032011 31.07 5.19 20150311 032012 21.65 2.81 20150311 032013 20.82 2.16 20150311 032014 16.55 1.75 20150311 032015 19.14 4.75 20150311 032016 20.84 4.86 20150311 032017 25.92 1.81 20150311 032018 46.67 2.39 20150311 032019 23.55 2.70 20150311 032020 16.62 2.04 20150311 032021 15.21 -0.52 20150311 032022 35.28 5.03 20150311 032023 20.53 3.92 20150311 032024 25.25 1.97 20150311 032025 9.41 1.40 20150311 032026 20.88 4.42 20150311 032027 15.97 1.96 20150311 032028 6.68 -1.10 20150311 032029 44.31 5.59 20150311 032030 18.42 3.62 20150311 032031 17.19 2.43 20150311 032032 5.57 1.50 20150311 032033 25.75 4.49 20150311 032034 17.19 2.43 20150311 032035 5.90 -1.48 20150311 032036 44.84 6.17 20150311 032038 18.04 4.02 20150311 032039 20.03 2.43 20150311 032040 6.31 1.34 20150311 032041 29.04 4.81 20150311 032042 17.83 2.52 20150311 032043 2.96 -1.73 20150311 032044 48.98 6.12 20150311 032045 18.38 5.07 20150311 032046 16.96 2.78 20150311 032047 23.46 2.10 20150311 032048 23.42 2.50 20150311 032049 17.76 2.64 20150311 032050 10.38 1.11 20150311 032051 20.11 5.24 20150311 032052 22.80 2.90 20150311 032053 10.15 -1.27 20150311 032054 61.33 5.70 20150311 032055 18.09 6.00 20150311 032056 27.11 3.30 20150311 032057 10.04 2.00 20150311 032058 25.39 2.40 20150311 032059 18.39 2.87 20150311 032100 17.70 1.41 20150311 032101 16.29 5.33 20150311 032102 21.17 2.96 20150311 032103 11.36 -0.59 20150311 032104 68.40 4.50 20150311 032105 19.71 6.82 20150311 032106 32.65 3.69 20150311 032107 69.01 4.52 20150311 032108 19.80 6.91 20150311 032109 32.84 3.74 20150311 032110 4.18 2.09 20150311 032111 15.94 2.21 20150311 032112 15.57 2.89 20150311 032113 27.44 1.31 20150311 032114 24.09 7.55 20150311 032115 14.72 2.63 20150311 032117 24.43 7.54 20150311 032118 14.19 2.64 20150311 032119 13.26 0.77 20150311 032120 28.01 2.57 20150311 032121 23.14 7.26 20150311 032122 28.41 3.98 20150311 032123 23.40 2.40 20150311 032124 23.68 7.30 20150311 032125 27.82 4.03 20150311 032126 18.14 2.32 20150311 032128 6.57 2.38 20150311 032129 17.59 4.01 20150311 032130 17.71 2.34 20150311 032131 7.75 2.41 20150311 032132 11.34 2.63 20150311 032133 17.28 2.35 20150311 032134 8.92 2.45 20150311 032135 11.27 2.66 20150311 032136 38.66 2.32 20150311 032137 10.10 2.49 20150311 032138 11.20 2.70 20150311 032139 22.22 2.34 20150311 032140 34.28 8.10 20150311 032141 10.44 2.77 20150311 032142 19.15 2.35 20150311 032143 33.97 7.98 20150311 032144 10.44 2.77 20150311 032145 16.08 2.37 20150311 032146 33.66 7.87 20150311 032147 10.67 2.81 20150311 032148 13.02 2.38 20150311 032149 33.36 7.75 20150311 032150 10.91 2.84 20150311 032151 7.23 2.43 20150311 032152 28.75 6.59 20150311 032153 12.32 2.92 20150311 032154 8.34 2.48 20150311 032155 28.67 6.43 20150311 032156 13.06 2.96 20150311 032157 8.88 2.52 20150311 032158 28.02 6.34 20150311 032159 12.78 2.96 20150311 032200 9.46 2.57 20150311 032201 27.39 6.25 20150311 032202 12.39 2.96 20150311 032203 10.07 2.61 20150311 032204 22.39 4.87 20150311 032205 15.80 3.01 20150311 032206 27.40 2.95 20150311 032207 15.95 3.10 20150311 032208 16.07 3.01 20150311 032209 3.45 2.09 20150311 032210 16.01 3.07 20150311 032211 14.72 3.05 20150311 032212 1.93 2.13 20150311 032213 14.79 2.89 20150311 032214 27.15 4.44 20150311 032215 0.90 2.18 20150311 032216 17.08 6.69 20150311 032217 32.16 3.90 20150311 032219 13.50 2.69 20150311 032220 15.69 6.84 20150311 032221 5.46 5.56 20150311 032222 12.57 2.64 20150311 032223 14.96 6.86 20150311 032224 5.20 5.56 20150311 032225 11.81 2.59 20150311 032226 8.03 3.28 20150311 032227 5.15 5.47 20150311 032228 14.80 3.94 20150311 032229 8.73 3.37 20150311 032230 35.24 3.18 20150311 032231 18.46 2.81 20150311 032232 7.84 3.48 20150311 032233 23.93 3.30 20150311 032234 27.86 3.48 20150311 032235 25.93 2.45 20150311 032236 22.17 3.31 20150311 032237 23.25 6.62 20150311 032238 23.59 2.29 20150311 032239 11.99 2.14 20150311 032240 9.27 3.58 20150311 032241 21.76 5.03 20150311 032242 10.81 3.45 20150311 032243 9.55 3.64 20150311 032244 20.92 3.14 20150311 032245 10.98 3.55 20150311 032246 8.60 3.77 20150311 032247 10.87 3.58 20150311 032248 32.67 3.83 20150311 032249 18.67 2.02 20150311 032250 12.61 3.60 20150311 032251 43.83 5.75 20150311 032252 31.63 5.01 20150311 032253 12.60 1.87 20150311 032254 7.57 3.71 20150311 032255 12.26 3.30 20150311 032256 7.41 1.91 20150311 032257 7.67 3.82 20150311 032258 14.93 3.63 20150311 032259 22.51 3.58 20150311 032300 21.35 2.42 20150311 032301 12.24 2.19 20150311 032302 34.80 5.09 20150311 032303 28.43 5.58 20150311 032304 11.20 -0.09 20150311 032305 6.77 3.99 20150311 032306 19.92 3.15 20150311 032307 32.51 4.26 20150311 032309 8.74 4.05 20150311 032310 17.01 3.87 20150311 032311 32.06 5.06 20150311 032312 25.55 2.83 20150311 032313 9.29 2.31 20150311 032314 10.57 4.07 20150311 032315 14.82 2.56 20150311 032316 16.97 -0.78 20150311 032317 10.15 4.31 20150311 032318 10.58 3.98 20150311 032319 39.10 4.45 20150311 032320 29.63 2.30 20150311 032321 6.10 2.91 20150311 032322 9.96 4.36 20150311 032323 24.72 6.57 20150311 032324 16.51 0.38 20150311 032325 6.76 4.31 20150311 032326 8.67 3.98 20150311 032327 27.03 5.39 20150311 032328 25.84 1.82 20150311 032329 7.52 3.15 20150311 032330 5.29 4.28 20150311 032331 21.87 0.24 20150311 032332 13.32 -0.01 20150311 032333 11.60 4.68 20150311 032334 7.62 4.24 20150311 032335 22.70 5.50 20150311 032336 21.69 7.53 20150311 032337 7.37 3.53 20150311 032338 12.37 4.65 20150311 032339 15.41 -0.61 20150311 032340 40.90 5.11 20150311 032341 14.34 1.87 20150311 032342 6.03 4.25 20150311 032343 22.13 5.74 20150311 032344 20.31 7.93 20150311 032345 7.21 1.60 20150311 032346 15.73 4.54 20150311 032347 12.56 4.32 20150311 032348 59.02 5.06 20150311 032349 15.79 2.25 20150311 032350 5.93 3.73 20150311 032351 16.52 4.81 20150311 032352 6.53 -1.16 20150311 032353 54.43 5.19 20150311 032354 16.51 2.43 20150311 032355 6.38 3.75 20150311 032356 20.50 5.94 20150311 032357 18.08 9.02 20150311 032358 23.64 2.16 20150311 032400 14.99 4.84 20150311 032401 30.50 4.31 20150311 032402 25.34 5.94 20150311 032403 19.07 9.04 20150311 032404 35.27 3.54 20150311 032405 16.79 4.89 20150311 032406 8.64 -1.69 20150311 032407 68.83 4.82 20150311 032408 13.56 2.71 20150311 032409 5.65 3.70 20150311 032410 17.35 4.89 20150311 032411 7.92 -1.89 20150311 032412 67.82 5.03 20150311 032413 14.54 2.75 20150311 032414 7.08 3.64 20150311 032415 18.66 4.90 20150311 032416 8.43 -1.95 20150311 032417 61.80 5.12 20150311 032418 11.98 2.72 20150311 032419 6.80 3.65 20150311 032420 17.28 4.98 20150311 032421 21.64 10.48 20150311 032422 20.05 4.35 20150311 032423 18.29 4.99 20150311 032424 4.99 5.00 20150311 032425 9.76 4.73 20150311 032426 22.88 10.50 20150311 032427 12.56 4.02 20150311 032428 20.34 5.01 20150311 032429 4.85 5.03 20150311 032430 9.42 4.57 20150311 032431 23.58 10.50 20150311 032432 10.46 3.89 20150311 032433 23.42 5.03 20150311 032434 5.68 5.13 20150311 032435 7.52 4.27 20150311 032436 24.35 10.49 20150311 032437 8.71 3.77 20150311 032438 32.43 5.36 20150311 032439 7.89 5.35 20150311 032440 4.78 3.70 20150311 032441 27.79 11.12 20150311 032442 6.62 5.73 20150311 032443 33.58 5.30 20150311 032444 7.18 5.29 20150311 032445 6.15 3.63 20150311 032446 27.73 10.78 20150311 032447 58.36 2.66 20150311 032448 10.90 2.90 20150311 032449 14.13 3.74 20150311 032451 34.80 5.25 20150311 032452 16.48 0.06 20150311 032453 58.25 2.78 20150311 032454 12.35 2.99 20150311 032455 16.80 3.76 20150311 032456 34.14 5.17 20150311 032457 19.78 0.65 20150311 032458 47.57 1.90 20150311 032459 9.59 3.08 20150311 032500 11.43 3.64 20150311 032501 25.76 5.18 20150311 032502 19.24 0.84 20150311 032503 6.61 3.51 20150311 032504 28.27 8.00 20150311 032505 27.53 6.91 20150311 032506 25.44 5.18 20150311 032507 16.06 5.12 20150311 032508 6.59 3.49 20150311 032509 28.64 6.89 20150311 032510 28.09 6.82 20150311 032511 24.02 5.13 20150311 032512 15.89 5.13 20150311 032513 24.02 5.13 20150311 032514 18.85 1.40 20150311 032515 42.93 2.55 20150311 032516 9.04 3.52 20150311 032517 10.66 3.61 20150311 032518 22.22 5.08 20150311 032519 16.78 1.49 20150311 032520 43.28 2.75 20150311 032521 30.02 4.11 20150311 032522 26.65 6.46 20150311 032523 26.11 5.09 20150311 032524 22.88 5.13 20150311 032525 8.85 4.08 20150311 032526 28.14 3.17 20150311 032527 26.42 6.43 20150311 032528 9.85 3.31 20150311 032529 9.42 3.66 20150311 032530 29.00 5.10 20150311 032531 14.73 1.93 20150311 032532 39.77 2.99 20150311 032533 7.43 3.32 20150311 032534 25.06 6.39 20150311 032535 16.82 5.15 20150311 032536 36.18 5.36 20150311 032537 14.42 4.18 20150311 032538 25.83 1.65 20150311 032539 18.00 5.11 20150311 032541 7.87 3.62 20150311 032542 16.12 3.69 20150311 032543 16.13 5.23 20150311 032544 14.37 2.56 20150311 032545 32.87 2.95 20150311 032546 22.46 0.94 20150311 032547 16.92 4.76 20150311 032548 18.15 5.12 20150311 032549 38.13 5.15 20150311 032550 12.15 3.74 20150311 032551 11.55 2.53 20150311 032552 30.70 2.98 20150311 032553 8.40 3.68 20150311 032554 25.62 3.53 20150311 032555 18.56 4.99 20150311 032556 38.10 4.87 20150311 032557 10.47 3.17 20150311 032558 22.89 -0.90 20150311 032559 19.58 3.80 20150311 032600 5.72 4.03 20150311 032601 15.66 3.21 20150311 032602 14.78 4.90 20150311 032603 10.72 2.78 20150311 032604 9.33 2.56 20150311 032605 21.35 -0.89 20150311 032606 18.60 3.62 20150311 032607 13.61 4.63 20150311 032608 20.86 3.15 20150311 032609 13.61 4.63 20150311 032610 8.88 3.01 20150311 032611 27.25 2.92 20150311 032612 18.49 -0.44 20150311 032613 20.72 3.43 20150311 032614 11.49 4.37 20150311 032615 28.52 3.16 20150311 032616 11.49 4.37 20150311 032617 9.48 3.75 20150311 032618 27.15 3.26 20150311 032619 20.48 0.43 20150311 032620 20.88 3.64 20150311 032621 0.37 4.65 20150311 032622 75.34 3.88 20150311 032623 0.37 4.65 20150311 032624 8.82 4.08 20150311 032625 24.79 3.17 20150311 032626 18.51 0.98 20150311 032627 20.17 3.69 20150311 032628 10.98 4.75 20150311 032629 24.64 3.40 20150311 032630 10.98 4.75 20150311 032632 8.51 4.37 20150311 032633 23.13 3.08 20150311 032634 15.56 1.39 20150311 032635 17.57 3.82 20150311 032636 8.60 4.63 20150311 032637 30.24 3.41 20150311 032638 8.60 4.63 20150311 032639 4.78 5.03 20150311 032640 5.66 1.46 20150311 032641 13.63 2.48 20150311 032642 12.75 5.47 20150311 032643 8.01 4.88 20150311 032644 8.84 3.55 20150311 032645 20.11 5.29 20150311 032646 49.40 3.28 20150311 032647 6.29 1.69 20150311 032648 25.80 2.74 20150311 032649 22.24 3.01 20150311 032650 8.07 4.78 20150311 032651 9.79 3.31 20150311 032652 21.89 5.13 20150311 032653 44.35 2.92 20150311 032654 7.48 1.97 20150311 032655 1.01 5.31 20150311 032656 21.34 2.83 20150311 032657 31.46 2.88 20150311 032658 11.38 5.58 20150311 032659 20.29 5.12 20150311 032700 8.53 3.23 20150311 032701 20.29 5.12 20150311 032702 9.84 5.76 20150311 032703 4.49 1.86 20150311 032704 26.97 3.35 20150311 032705 13.99 5.27 20150311 032706 9.11 5.17 20150311 032707 5.90 3.46 20150311 032708 18.63 5.07 20150311 032709 32.52 2.33 20150311 032710 3.01 2.03 20150311 032711 11.86 5.63 20150311 032712 19.39 3.19 20150311 032713 18.27 3.47 20150311 032714 12.64 4.72 20150311 032715 21.44 5.05 20150311 032716 6.35 3.46 20150311 032717 21.44 5.05 20150311 032718 19.89 1.94 20150311 032719 3.15 2.27 20150311 032720 13.06 3.49 20150311 032721 17.67 3.24 20150311 032723 7.75 5.23 20150311 032724 13.35 4.29 20150311 032725 22.17 4.86 20150311 032726 14.33 2.11 20150311 032727 12.64 4.03 20150311 032728 14.98 5.66 20150311 032729 4.93 2.28 20150311 032730 3.35 3.64 20150311 032731 15.48 3.39 20150311 032732 8.39 5.65 20150311 032733 9.07 3.59 20150311 032734 19.86 3.65 20150311 032735 13.16 3.38 20150311 032736 19.86 3.65 20150311 032737 15.87 5.65 20150311 032738 6.23 2.56 20150311 032739 6.43 3.78 20150311 032740 47.21 2.14 20150311 032741 8.79 5.70 20150311 032742 8.82 3.50 20150311 032743 23.62 3.25 20150311 032744 13.93 3.63 20150311 032745 23.62 3.25 20150311 032746 17.71 5.52 20150311 032747 7.73 2.72 20150311 032748 14.23 3.73 20150311 032749 53.26 2.17 20150311 032750 7.44 5.74 20150311 032751 10.62 3.44 20150311 032752 18.45 2.81 20150311 032753 7.03 4.33 20150311 032754 18.45 2.81 20150311 032755 15.97 5.20 20150311 032756 9.70 2.76 20150311 032757 20.45 3.55 20150311 032758 11.06 3.77 20150311 032759 9.35 6.13 20150311 032800 26.67 0.48 20150311 032801 17.66 2.91 20150311 032802 13.24 3.43 20150311 032803 17.66 2.91 20150311 032804 8.08 4.63 20150311 032805 9.46 2.91 20150311 032806 22.88 3.30 20150311 032807 9.03 3.86 20150311 032808 11.00 6.10 20150311 032809 26.30 0.37 20150311 032810 12.28 3.03 20150311 032811 12.19 3.58 20150311 032813 12.28 3.03 20150311 032814 9.02 4.62 20150311 032815 7.06 3.17 20150311 032816 21.24 4.97 20150311 032817 6.99 3.90 20150311 032818 15.93 2.89 20150311 032819 14.15 1.35 20150311 032820 9.22 6.32 20150311 032821 11.32 3.62 20150311 032822 18.22 3.64 20150311 032823 12.38 5.25 20150311 032824 18.22 3.64 20150311 032825 41.89 4.39 20150311 032826 5.16 3.47 20150311 032827 34.62 4.33 20150311 032828 7.96 4.36 20150311 032829 12.60 2.34 20150311 032830 12.89 1.73 20150311 032831 5.87 6.06 20150311 032832 12.34 3.60 20150311 032833 16.99 3.29 20150311 032834 13.90 5.25 20150311 032835 16.99 3.29 20150311 032836 24.67 4.10 20150311 032837 7.30 3.99 20150311 032838 12.57 1.94 20150311 032839 9.12 4.49 20150311 032840 4.46 5.87 20150311 032841 13.83 2.10 20150311 032842 18.81 3.02 20150311 032843 7.65 3.57 20150311 032844 19.53 2.95 20150311 032845 16.02 5.35 20150311 032846 10.17 2.70 20150311 032847 15.60 3.35 20150311 032848 7.79 4.16 20150311 032849 13.58 1.34 20150311 032850 12.15 4.69 20150311 032851 2.81 6.12 20150311 032852 12.37 3.09 20150311 032853 2.76 6.13 20150311 032854 9.78 3.64 20150311 032855 4.24 2.98 20150311 032856 14.46 5.33 20150311 032857 4.24 2.98 20150311 032858 17.30 2.63 20150311 032859 8.90 4.27 20150311 032900 9.58 1.30 20150311 032901 10.99 4.73 20150311 032902 9.27 1.31 20150311 032904 13.87 3.04 20150311 032905 5.47 5.92 20150311 032906 16.70 3.72 20150311 032907 3.37 3.15 20150311 032908 12.94 5.32 20150311 032909 3.37 3.15 20150311 032910 12.79 5.32 20150311 032911 12.42 3.96 20150311 032912 13.45 2.46 20150311 032913 11.23 4.48 20150311 032914 9.31 1.69 20150311 032915 11.75 4.42 20150311 032916 8.82 5.77 20150311 032917 8.69 2.92 20150311 032918 2.25 3.33 20150311 032919 14.62 3.74 20150311 032920 2.25 3.33 20150311 032921 7.54 5.23 20150311 032922 1.98 3.32 20150311 032926 10.98 4.10 20150311 032927 12.28 1.85 20150311 032928 8.72 2.98 20150311 032929 18.97 5.35 20150311 032930 11.85 3.75 20150311 032934 1.98 5.16 20150311 032935 1.12 3.25 20150311 032936 17.41 2.17 20150311 032937 15.24 3.42 20150311 032938 12.25 1.66 20150311 032939 10.30 3.82 20150311 032940 11.73 1.59 20150311 032941 3.74 2.97 20150311 032942 33.31 4.82 20150311 032943 8.24 3.57 20150311 032944 5.88 3.45 20150311 032945 8.05 3.60 20150311 032946 5.88 3.45 20150311 032947 4.47 4.98 20150311 032948 5.83 3.44 20150311 032949 16.71 2.08 20150311 032950 15.59 2.37 20150311 032951 16.85 2.06 20150311 032952 13.23 3.52 20150311 032954 14.76 1.44 20150311 032955 10.60 2.99 20150311 032956 19.82 4.31 20150311 032957 11.48 2.98 20150311 032958 5.15 3.38 20150311 032959 6.88 3.75 20150311 033000 4.89 3.37 20150311 033001 9.63 4.80 20150311 033002 4.89 3.37 20150311 033003 8.75 4.79 20150311 033004 13.39 1.96 20150311 033005 18.62 1.77 20150311 033006 13.38 3.13 20150311 033007 20.75 0.95 20150311 033008 13.65 3.06 20150311 033009 10.26 3.60 20150311 033010 15.89 2.96 20150311 033011 9.49 3.50 20150311 033012 6.47 3.61 20150311 033013 5.12 3.45 20150311 033014 6.67 3.57 20150311 033015 5.13 3.76 20150311 033016 4.47 4.82 20150311 033017 5.01 3.78 20150311 033018 16.82 1.62 20150311 033019 14.61 2.12 20150311 033020 15.39 1.64 20150311 033021 17.93 1.88 20150311 033022 15.46 1.04 20150311 033023 18.70 1.76 20150311 033024 15.92 2.56 20150311 033025 20.54 2.81 20150311 033026 16.10 2.40 20150311 033027 7.45 3.55 20150311 033028 6.01 3.52 20150311 033029 7.35 3.59 20150311 033030 6.01 3.52 20150311 033031 6.04 4.55 20150311 033032 5.98 3.51 20150311 033033 7.83 2.02 20150311 033034 16.67 2.85 20150311 033035 7.85 2.13 20150311 033036 16.22 2.94 20150311 033037 19.57 0.81 20150311 033039 20.29 0.70 20150311 033040 18.41 2.67 20150311 033041 10.02 0.95 20150311 033042 18.21 2.71 20150311 033043 7.51 3.45 20150311 033045 7.82 3.71 20150311 033046 8.05 3.44 20150311 033047 19.17 4.50 20150311 033048 8.88 3.56 20150311 033049 20.05 4.33 20150311 033050 13.15 2.83 20150311 033051 15.91 2.42 20150311 033052 14.77 2.84 20150311 033053 12.01 2.43 20150311 033054 25.82 1.67 20150311 033055 27.26 -0.04 20150311 033056 25.58 1.73 20150311 033057 10.38 -0.17 20150311 033058 19.01 3.16 20150311 033059 10.31 -0.31 20150311 033100 19.13 3.20 20150311 033101 4.97 3.28 20150311 033102 10.04 3.89 20150311 033103 4.41 3.27 20150311 033104 17.15 4.17 20150311 033105 4.41 3.27 20150311 033106 16.06 4.11 20150311 033107 3.85 3.26 20150311 033108 4.81 2.50 20150311 033109 22.15 2.76 20150311 033110 5.60 2.51 20150311 033111 10.05 2.14 20150311 033112 10.46 -1.27 20150311 033113 11.37 2.22 20150311 033114 18.38 -0.94 20150311 033115 18.70 3.27 20150311 033116 5.79 -0.56 20150311 033117 18.80 3.28 20150311 033118 1.76 3.19 20150311 033119 9.70 3.82 20150311 033120 1.55 3.17 20150311 033121 9.70 3.81 20150311 033127 9.96 2.43 20150311 033128 11.89 2.84 20150311 033129 33.07 0.30 20150311 033130 16.37 2.71 20150311 033131 37.80 0.63 20150311 033132 16.61 2.76 20150311 033133 9.69 -0.06 20150311 033134 18.24 3.74 20150311 033136 9.46 0.02 20150311 033137 17.93 3.74 20150311 033138 4.67 3.02 20150311 033139 9.08 3.48 20150311 033140 5.12 2.93 20150311 033141 9.07 3.43 20150311 033142 5.12 2.93 20150311 033143 9.71 3.63 20150311 033144 5.67 2.84 20150311 033145 9.74 3.33 20150311 033146 9.63 2.79 20150311 033147 10.04 2.75 20150311 033148 9.42 2.76 20150311 033149 9.79 2.74 20150311 033150 15.57 2.98 20150311 033151 34.72 3.92 20150311 033152 15.70 3.04 20150311 033153 33.35 4.11 20150311 033154 15.19 3.58 20150311 033155 12.47 1.00 20150311 033156 15.20 3.54 20150311 033157 12.70 1.10 20150311 033158 11.42 3.34 20150311 033159 8.86 2.99 20150311 033200 11.08 3.32 20150311 033201 6.82 3.02 20150311 033202 10.75 3.30 20150311 033203 6.82 3.02 20150311 033204 13.92 2.47 20150311 033205 4.98 3.05 20150311 033206 12.72 2.18 20150311 033207 9.31 2.06 20150311 033208 12.78 3.03 20150311 033209 9.06 2.05 20150311 033210 12.44 3.10 20150311 033211 42.21 2.90 20150311 033212 38.25 2.98 20150311 033213 34.46 2.73 20150311 033214 38.30 2.87 20150311 033215 27.56 2.57 20150311 033216 12.45 1.77 20150311 033217 13.75 3.29 20150311 033218 12.15 1.84 20150311 033219 13.71 3.28 20150311 033220 6.87 2.73 20150311 033221 6.23 3.13 20150311 033222 6.87 2.70 20150311 033223 6.22 3.11 20150311 033224 6.89 2.66 20150311 033227 6.89 2.66 20150311 033229 6.38 2.62 20150311 033230 11.44 3.29 20150311 033231 7.01 2.10 20150311 033232 11.46 3.35 20150311 033233 6.98 2.13 20150311 033234 11.50 3.41 20150311 033235 8.61 2.07 20150311 033236 7.49 1.19 20150311 033237 5.62 2.21 20150311 033238 7.22 1.23 20150311 033239 4.26 2.21 20150311 033240 8.20 2.17 20150311 033241 13.11 3.14 20150311 033242 8.32 2.21 20150311 033243 13.08 3.12 20150311 033244 8.44 2.25 20150311 033245 8.68 2.93 20150311 033246 3.65 2.65 20150311 033247 9.14 2.91 20150311 033248 4.06 2.69 20150311 033249 9.34 2.94 20150311 033250 4.06 2.69 20150311 033252 4.48 2.73 20150311 033254 4.90 2.77 20150311 033255 12.10 4.13 20150311 033256 10.31 2.05 20150311 033257 12.61 4.19 20150311 033258 11.15 2.09 20150311 033259 12.96 4.25 20150311 033300 6.17 2.12 20150311 033301 8.88 1.75 20150311 033302 6.27 2.07 20150311 033303 10.21 1.88 20150311 033304 6.37 2.03 20150311 033305 5.16 2.48 20150311 033306 9.81 2.94 20150311 033307 4.75 2.53 20150311 033308 9.81 2.92 20150311 033309 4.82 2.53 20150311 033310 9.76 2.87 20150311 033311 7.63 2.88 20150311 033312 8.69 2.94 20150311 033313 8.11 2.89 20150311 033314 8.21 2.93 20150311 033315 11.19 3.17 20150311 033318 11.19 3.17 20150311 033320 11.84 3.16 20150311 033322 11.53 3.16 20150311 033323 12.56 4.74 20150311 033324 9.13 1.93 20150311 033325 12.41 4.79 20150311 033326 8.74 1.93 20150311 033327 12.28 4.84 20150311 033328 8.37 1.92 20150311 033329 7.39 1.37 20150311 033330 6.45 1.69 20150311 033331 6.29 1.32 20150311 033332 6.48 1.64 20150311 033333 5.35 1.28 20150311 033334 6.52 1.60 20150311 033335 3.31 2.87 20150311 033336 9.45 2.28 20150311 033337 4.15 2.87 20150311 033338 9.50 2.22 20150311 033339 5.01 2.87 20150311 033340 9.55 2.17 20150311 033341 13.18 3.14 20150311 033342 6.22 2.49 20150311 033343 13.39 3.15 20150311 033344 6.09 2.48 20150311 033345 13.61 3.16 20150311 033346 6.10 2.46 20150311 033347 13.61 3.16 20150311 033349 13.85 3.17 20150311 033351 14.09 3.18 20150311 033353 14.51 3.16 20150311 033354 9.08 4.98 20150311 033355 7.44 1.96 20150311 033356 10.82 5.02 20150311 033357 5.24 1.70 20150311 033358 10.75 5.03 20150311 033359 5.69 1.73 20150311 033400 7.52 1.62 20150311 033401 6.29 1.69 20150311 033402 7.62 1.60 20150311 033403 6.10 1.73 20150311 033404 7.74 1.59 20150311 033405 5.95 1.77 20150311 033406 7.87 1.57 20150311 033408 9.88 2.21 20150311 033409 5.96 2.45 20150311 033410 10.44 2.25 20150311 033411 6.76 2.44 20150311 033412 11.01 2.28 20150311 033413 7.20 2.49 20150311 033414 10.69 2.33 20150311 033415 7.16 2.81 20150311 033416 4.94 2.31 20150311 033417 7.91 2.80 20150311 033418 5.68 2.34 20150311 033419 8.92 2.79 20150311 033420 6.55 2.38 20150311 033421 10.11 2.78 20150311 033423 10.11 2.78 20150311 033425 10.30 2.78 20150311 033427 10.49 2.78 20150311 033429 4.21 1.85 20150311 033430 13.48 5.30 20150311 033431 4.98 1.84 20150311 033432 13.71 5.31 20150311 033433 5.86 1.83 20150311 033434 13.64 5.31 20150311 033435 5.77 1.83 20150311 033436 13.59 5.31 20150311 033437 3.76 1.86 20150311 033438 5.69 1.59 20150311 033439 4.03 1.82 20150311 033440 6.84 1.54 20150311 033441 3.49 2.00 20150311 033442 8.03 1.48 20150311 033443 3.45 2.01 20150311 033444 7.98 1.43 20150311 033446 5.69 2.60 20150311 033448 5.01 2.56 20150311 033450 4.42 2.52 20150311 033452 3.98 2.48 20150311 033453 2.05 2.02 20150311 033454 15.92 2.30 20150311 033455 2.04 2.02 20150311 033456 15.54 2.30 20150311 033458 2.04 2.01 20150311 033459 15.17 2.30 20150311 033500 2.06 2.01 20150311 033501 14.81 2.30 20150311 033502 2.10 2.00 20150311 033503 14.81 2.30 20150311 033505 14.45 2.30 20150311 033507 13.99 2.27 20150311 033509 13.59 2.23 20150311 033511 14.65 1.74 20150311 033512 8.50 5.28 20150311 033513 13.45 1.78 20150311 033514 8.48 5.26 20150311 033515 12.86 1.81 20150311 033516 8.22 5.20 20150311 033517 9.64 1.80 20150311 033518 7.98 5.13 20150311 033519 6.53 1.80 20150311 033520 7.76 5.06 20150311 033521 6.38 2.14 20150311 033522 9.54 1.16 20150311 033523 6.39 2.11 20150311 033524 9.77 1.12 20150311 033525 6.61 2.35 20150311 033526 7.28 1.15 20150311 033527 6.94 2.32 20150311 033528 7.79 1.18 20150311 033529 7.27 2.28 20150311 033530 7.88 2.36 20150311 033532 7.94 2.33 20150311 033534 8.01 2.29 20150311 033536 8.58 2.33 20150311 033538 9.15 2.38 20150311 033540 15.84 2.32 20150311 033541 5.44 1.54 20150311 033542 15.89 2.40 20150311 033543 8.61 1.52 20150311 033544 15.94 2.47 20150311 033545 11.84 1.51 20150311 033546 15.60 2.58 20150311 033547 12.41 1.54 20150311 033549 15.27 2.69 20150311 033550 13.04 1.58 20150311 033551 14.94 2.80 20150311 033553 14.94 2.80 20150311 033555 14.62 2.91 20150311 033557 14.30 3.02 20150311 033559 14.34 3.12 20150311 033601 14.39 3.23 20150311 033603 7.83 1.88 20150311 033604 9.65 4.30 20150311 033605 8.19 1.88 20150311 033606 9.99 4.22 20150311 033607 8.58 1.88 20150311 033608 9.59 4.18 20150311 033609 8.18 1.88 20150311 033610 9.19 4.14 20150311 033611 7.85 1.88 20150311 033612 8.03 3.86 20150311 033613 5.23 1.82 20150311 033614 7.86 3.78 20150311 033615 10.53 2.00 20150311 033616 1.47 1.19 20150311 033617 10.25 1.96 20150311 033618 1.43 1.22 20150311 033619 10.18 1.99 20150311 033620 1.92 1.26 20150311 033621 10.11 2.03 20150311 033622 2.65 1.30 20150311 033623 10.04 2.06 20150311 033624 3.47 1.33 20150311 033625 9.97 2.10 20150311 033626 4.34 1.37 20150311 033627 9.90 2.13 20150311 033628 10.85 2.60 20150311 033630 11.65 2.61 20150311 033632 12.46 2.61 20150311 033634 13.27 2.62 20150311 033636 14.08 2.62 20150311 033639 13.77 2.63 20150311 033641 13.48 2.63 20150311 033642 6.08 1.53 20150311 033643 16.00 5.39 20150311 033644 6.89 1.56 20150311 033645 16.10 5.41 20150311 033646 8.04 1.59 20150311 033647 16.21 5.43 20150311 033648 9.39 1.61 20150311 033649 16.26 5.41 20150311 033650 8.47 1.57 20150311 033651 16.39 5.40 20150311 033652 7.56 1.52 20150311 033653 16.59 5.39 20150311 033654 6.66 1.48 20150311 033655 16.86 5.38 20150311 033656 5.78 1.43 20150311 033657 16.86 5.38 20150311 033659 17.19 5.36 20150311 033701 18.26 5.44 20150311 033703 18.39 5.44 20150311 033705 18.52 5.43 20150311 033707 18.66 5.42 20150311 033709 18.79 5.42 20150311 033711 17.56 5.36 20150311 033713 9.43 1.76 20150311 033714 4.20 2.63 20150311 033715 9.11 1.76 20150311 033716 4.06 2.65 20150311 033717 8.80 1.76 20150311 033718 4.33 2.67 20150311 033719 8.51 1.76 20150311 033720 5.83 2.68 20150311 033721 8.52 1.76 20150311 033722 7.53 2.70 20150311 033723 8.58 1.76 20150311 033724 9.33 2.72 20150311 033725 8.68 1.76 20150311 033726 11.17 2.73 20150311 033727 8.82 1.76 20150311 033728 13.04 2.75 20150311 033730 9.01 1.76 20150311 033731 13.39 2.73 20150311 033733 1.44 1.27 20150311 033735 2.17 1.27 20150311 033737 2.95 1.27 20150311 033739 3.74 1.28 20150311 033741 3.02 1.28 20150311 033743 2.31 1.28 20150311 033745 1.62 1.29 20150311 033747 1.01 1.29 20150311 033749 0.69 1.30 20150311 033751 9.47 2.21 20150311 033753 9.89 2.21 20150311 033755 10.33 2.21 20150311 033757 10.79 2.21 20150311 033759 11.26 2.22 20150311 033801 11.26 2.21 20150311 033803 11.26 2.21 20150311 033805 11.26 2.21 20150311 033807 11.26 2.21 20150311 033809 11.26 2.21 20150311 033811 10.92 2.17 20150311 033813 10.57 2.12 20150311 033814 5.84 1.02 20150311 033815 39.25 3.87 20150311 033816 5.48 1.02 20150311 033817 39.13 3.85 20150311 033818 5.24 1.01 20150311 033822 37.75 3.87 20150311 033823 5.23 1.06 20150311 033824 36.48 3.90 20150311 033825 5.45 1.11 20150311 033826 35.22 3.94 20150311 033827 5.77 1.17 20150311 033828 33.95 3.98 20150311 033829 6.19 1.22 20150311 033830 32.69 4.01 20150311 033831 6.68 1.27 20150311 033832 30.93 4.10 20150311 033833 6.71 1.27 20150311 033834 29.26 4.19 20150311 033835 6.76 1.28 20150311 033836 27.71 4.28 20150311 033837 6.82 1.28 20150311 033838 26.30 4.37 20150311 033839 6.91 1.29 20150311 033840 25.05 4.46 20150311 033841 7.01 1.29 20150311 033842 25.55 4.52 20150311 033844 36.39 3.95 20150311 033846 35.15 4.05 20150311 033848 33.92 4.16 20150311 033850 32.71 4.27 20150311 033852 31.51 4.37 20150311 033854 30.83 4.52 20150311 033856 30.29 4.66 20150311 033858 29.91 4.81 20150311 033900 29.69 4.95 20150311 033902 29.63 5.10 20150311 033904 30.07 5.35 20150311 033906 30.56 5.60 20150311 033908 31.11 5.86 20150311 033911 31.72 6.11 20150311 033915 32.49 6.59 20150311 033917 32.64 6.81 20150311 033919 5.37 1.96 20150311 033920 7.50 1.53 20150311 033921 4.16 1.96 20150311 033922 7.38 1.50 20150311 033923 2.96 1.96 20150311 033924 6.72 1.47 20150311 033925 2.74 1.92 20150311 033928 5.83 1.41 20150311 033929 2.53 1.84 20150311 033930 5.66 1.38 20150311 033931 2.56 1.80 20150311 033932 5.72 1.36 20150311 033934 5.28 1.33 20150311 033935 3.80 1.80 20150311 033936 4.85 1.30 20150311 033937 16.98 1.81 20150311 033938 6.65 1.63 20150311 033939 17.07 1.85 20150311 033940 6.37 1.65 20150311 033941 17.16 1.88 20150311 033942 6.11 1.66 20150311 033943 17.25 1.92 20150311 033944 6.03 1.60 20150311 033945 14.06 1.93 20150311 033947 10.93 1.93 20150311 033948 5.86 1.48 20150311 033949 7.91 1.93 20150311 033950 5.77 1.42 20150311 033951 5.22 1.93 20150311 033952 5.69 1.36 20150311 033953 3.66 1.93 20150311 033954 5.74 1.38 20150311 033955 4.30 1.94 20150311 033956 5.81 1.40 20150311 033957 5.25 1.95 20150311 033958 5.89 1.42 20150311 033959 6.38 1.96 20150311 034000 5.97 1.44 20150311 034002 7.60 1.97 20150311 034003 6.07 1.46 20150311 034004 8.89 1.97 20150311 034005 5.99 1.41 20150311 034006 8.95 1.94 20150311 034007 5.91 1.35 20150311 034008 9.22 1.91 20150311 034009 5.82 1.29 20150311 034010 9.66 1.88 20150311 034011 5.74 1.24 20150311 034012 10.26 1.84 20150311 034013 5.66 1.18 20150311 034015 8.41 1.72 20150311 034017 7.86 1.68 20150311 034019 7.32 1.65 20150311 034021 6.78 1.61 20150311 034023 6.25 1.58 20150311 034025 6.63 1.62 20150311 034027 7.02 1.67 20150311 034029 7.41 1.72 20150311 034031 7.81 1.76 20150311 034033 8.30 1.79 20150311 034035 8.00 1.80 20150311 034037 7.70 1.81 20150311 034039 7.42 1.82 20150311 034041 7.14 1.83 20150311 034043 6.87 1.84 20150311 034045 6.76 1.85 20150311 034047 6.65 1.86 20150311 034056 6.45 1.95 20150311 034058 6.52 2.00 20150311 034104 6.73 2.15 20150311 034106 6.58 2.08 20150311 034108 6.46 2.01 20150311 034110 6.35 1.93 20150311 034112 6.25 1.86 20150311 034114 6.18 1.79 20150311 034116 6.12 1.83 20150311 034118 6.08 1.87 20150311 034120 6.07 1.91 20150311 034122 6.08 1.96 20150311 034124 6.12 2.00 20150311 034126 6.46 2.00 20150311 034128 5.79 1.95 20150311 034130 5.79 1.95 20150311 034132 5.78 1.95 20150311 034134 5.78 1.95 20150311 034136 5.86 1.91 20150311 034138 6.03 1.87 20150311 034140 6.28 1.83 20150311 034143 6.61 1.79 20150311 034145 7.01 1.75 20150311 034147 6.77 1.74 20150311 034151 6.34 1.73 20150311 034153 6.16 1.72 20150311 034155 5.99 1.72 20150311 034159 5.71 1.71 20150311 034201 5.61 1.71 20150311 034203 5.53 1.70 20150311 034205 5.48 1.70 20150311 034207 5.46 1.74 20150311 034209 5.55 1.77 20150311 034211 5.75 1.81 20150311 034213 6.05 1.85 20150311 034215 6.44 1.89 20150311 034217 6.61 1.89 20150311 034219 6.79 1.89 20150311 034221 7.00 1.88 20150311 034223 7.21 1.88 20150311 034225 6.66 1.86 20150311 034227 6.59 1.86 20150311 034229 6.52 1.86 20150311 034231 6.45 1.85 20150311 034234 6.38 1.85 20150311 034236 6.31 1.85 20150311 034238 6.09 1.85 20150311 034240 5.92 1.85 20150311 034242 5.78 1.85 20150311 034244 5.69 1.85 20150311 034246 5.65 1.85 20150311 034248 6.15 1.85 20150311 034250 6.66 1.85 20150311 034252 7.16 1.85 20150311 034254 7.66 1.85 20150311 034256 8.17 1.85 20150311 034258 7.58 1.85 20150311 034300 7.05 1.85 20150311 034302 6.58 1.84 20150311 034304 6.20 1.84 20150311 034306 5.92 1.84 20150311 034308 5.57 1.84 20150311 034310 5.25 1.83 20150311 034312 4.98 1.83 20150311 034314 4.76 1.82 20150311 034316 4.60 1.82 20150311 034318 4.06 1.82 20150311 034320 3.67 1.81 20150311 034322 5.48 1.97 20150311 034325 6.47 1.97 20150311 034327 7.49 1.96 20150311 034329 7.83 1.96 20150311 034331 8.19 1.96 20150311 034333 8.54 1.96 20150311 034335 8.90 1.95 20150311 034337 9.26 1.95 20150311 034340 7.59 2.45 20150311 034342 6.39 2.49 20150311 034344 5.20 2.53 20150311 034346 4.05 2.57 20150311 034348 2.96 2.61 20150311 034350 2.03 2.66 20150311 034352 1.95 2.66 20150311 034354 1.94 2.66 20150311 034356 1.99 2.66 20150311 034358 2.11 2.66 20150311 034400 2.28 2.67 20150311 034402 2.50 2.63 20150311 034404 2.74 2.59 20150311 034406 3.01 2.56 20150311 034408 3.30 2.52 20150311 034410 3.60 2.48 20150311 034412 3.36 2.53 20150311 034415 3.14 2.57 20150311 034417 2.95 2.61 20150311 034419 4.21 2.71 20150311 034421 4.55 2.72 20150311 034423 4.55 2.68 20150311 034425 4.55 2.64 20150311 034427 4.55 2.61 20150311 034429 4.56 2.57 20150311 034431 4.56 2.53 20150311 034433 4.16 2.53 20150311 034435 3.77 2.54 20150311 034437 3.38 2.54 20150311 034439 2.99 2.54 20150311 034441 2.61 2.54 20150311 034443 1.83 2.58 20150311 034445 1.07 2.62 20150311 034447 0.41 2.66 20150311 034449 0.67 2.70 20150311 034451 1.41 2.75 20150311 034453 1.29 2.75 20150311 034455 1.17 2.75 20150311 034457 1.06 2.75 20150311 034459 0.96 2.75 20150311 034503 0.88 2.75 20150311 034506 0.90 2.75 20150311 034508 0.92 2.75 20150311 034510 0.95 2.75 20150311 034512 0.98 2.75 20150311 034514 2.07 2.72 20150311 034516 2.40 2.65 20150311 034518 4.84 2.61 20150311 034520 7.29 2.57 20150311 034522 9.73 2.53 20150311 034524 9.57 2.53 20150311 034526 9.52 2.53 20150311 034528 9.56 2.53 20150311 034530 9.72 2.52 20150311 034532 9.97 2.52 20150311 034534 8.72 2.56 20150311 034536 7.54 2.60 20150311 034538 6.45 2.63 20150311 034540 5.51 2.67 20150311 034542 4.82 2.70 20150311 034544 4.07 2.70 20150311 034546 3.70 2.70 20150311 034548 3.80 2.70 20150311 034550 4.34 2.70 20150311 034552 5.19 2.69 20150311 034554 4.91 2.69 20150311 034557 4.71 2.68 20150311 034559 4.61 2.68 20150311 034601 4.61 2.67 20150311 034603 4.72 2.66 20150311 034605 4.66 2.62 20150311 034607 4.65 2.58 20150311 034609 4.66 2.54 20150311 034611 4.71 2.49 20150311 034612 5.44 1.70 20150311 034613 3.95 2.41 20150311 034614 5.13 2.00 20150311 034615 3.96 2.37 20150311 034616 4.85 2.29 20150311 034617 4.02 2.33 20150311 034618 4.61 2.58 20150311 034619 4.13 2.29 20150311 034620 4.40 2.87 20150311 034621 4.28 2.25 20150311 034622 4.25 3.17 20150311 034623 4.47 2.21 20150311 034624 3.63 3.19 20150311 034625 5.12 2.21 20150311 034626 3.12 3.21 20150311 034627 5.85 2.21 20150311 034628 2.77 3.24 20150311 034629 6.62 2.21 20150311 034630 2.66 3.26 20150311 034631 7.42 2.21 20150311 034632 2.81 3.29 20150311 034633 8.24 2.21 20150311 034634 2.83 3.29 20150311 034635 8.84 2.17 20150311 034636 2.85 3.29 20150311 034637 9.46 2.13 20150311 034638 2.87 3.29 20150311 034639 10.10 2.09 20150311 034640 2.89 3.29 20150311 034641 10.76 2.05 20150311 034642 2.91 3.30 20150311 034643 11.43 2.01 20150311 034644 2.54 3.30 20150311 034645 11.23 2.04 20150311 034647 2.21 3.30 20150311 034648 11.02 2.08 20150311 034649 1.96 3.30 20150311 034650 10.82 2.11 20150311 034651 1.80 3.30 20150311 034652 10.62 2.15 20150311 034653 1.77 3.30 20150311 034654 10.43 2.18 20150311 034655 1.24 3.26 20150311 034656 10.93 2.17 20150311 034657 0.71 3.22 20150311 034658 11.42 2.16 20150311 034659 0.21 3.18 20150311 034700 11.92 2.14 20150311 034701 0.38 3.14 20150311 034702 12.42 2.13 20150311 034703 0.90 3.10 20150311 034704 12.92 2.12 20150311 034705 0.80 3.10 20150311 034706 12.62 2.15 20150311 034707 0.95 3.10 20150311 034708 13.11 2.08 20150311 034709 1.63 2.88 20150311 034710 13.05 2.06 20150311 034711 2.05 2.88 20150311 034712 13.00 2.05 20150311 034713 2.48 2.88 20150311 034714 12.97 2.03 20150311 034715 2.49 2.85 20150311 034716 12.60 2.01 20150311 034717 2.59 2.81 20150311 034718 12.24 2.00 20150311 034719 2.78 2.78 20150311 034720 9.28 0.91 20150311 034722 9.72 0.93 20150311 034724 10.17 0.95 20150311 034726 10.44 0.94 20150311 034728 10.73 0.93 20150311 034730 11.03 0.92 20150311 034732 11.34 0.91 20150311 034734 11.66 0.90 20150311 034737 11.97 0.88 20150311 034739 12.29 0.85 20150311 034741 12.62 0.83 20150311 034743 12.96 0.81 20150311 034809 13.34 1.18 20150311 034811 13.37 1.14 20150311 034813 13.42 1.10 20150311 034815 13.48 1.06 20150311 034817 13.54 1.06 20150311 034819 13.62 1.06 20150311 034821 13.71 1.07 20150311 034823 13.81 1.07 20150311 034825 13.93 1.07 20150311 034828 14.05 1.04 20150311 034830 14.18 1.00 20150311 034832 14.33 0.97 20150311 034834 14.49 0.93 20150311 034836 14.66 0.90 20150311 034838 14.74 0.94 20150311 034840 14.83 0.99 20150311 034842 14.92 1.04 20150311 034843 8.18 3.36 20150311 034844 8.87 1.42 20150311 034845 8.67 3.30 20150311 034846 8.62 1.32 20150311 034847 8.19 3.28 20150311 034848 8.03 1.35 20150311 034849 7.76 3.27 20150311 034850 7.49 1.38 20150311 034851 7.39 3.25 20150311 034852 6.98 1.40 20150311 034853 7.09 3.23 20150311 034854 6.54 1.43 20150311 034855 5.15 3.31 20150311 034856 7.31 1.91 20150311 034857 4.73 3.22 20150311 034858 7.17 1.87 20150311 034859 4.32 3.13 20150311 034900 7.07 1.84 20150311 034901 3.93 3.04 20150311 034902 7.03 1.80 20150311 034903 3.55 2.94 20150311 034904 7.04 1.77 20150311 034905 3.20 2.85 20150311 034906 7.10 1.73 20150311 034907 2.74 2.84 20150311 034908 7.32 1.63 20150311 034909 2.74 2.84 20150311 034910 7.76 2.81 20150311 034911 2.36 2.84 20150311 034912 7.76 2.81 20150311 034913 2.10 2.83 20150311 034914 7.76 2.80 20150311 034915 2.02 2.83 20150311 034916 7.77 2.79 20150311 034917 2.13 2.82 20150311 034919 7.52 2.79 20150311 034920 2.32 2.82 20150311 034921 7.30 2.78 20150311 034922 3.09 2.82 20150311 034923 7.08 2.77 20150311 034924 4.11 2.82 20150311 034925 6.89 2.76 20150311 034926 5.25 2.82 20150311 034927 6.71 2.75 20150311 034928 6.44 2.82 20150311 034929 6.90 2.75 20150311 034930 6.21 2.86 20150311 034931 7.12 2.74 20150311 034933 13.63 2.65 20150311 034935 13.97 2.70 20150311 034937 14.32 2.75 20150311 034939 14.41 2.76 20150311 034941 14.52 2.76 20150311 034943 14.65 2.77 20150311 034945 14.79 2.77 20150311 034947 13.13 2.74 20150311 034949 12.62 2.74 20150311 034951 12.10 2.75 20150311 035010 26.14 0.65 20150311 035011 14.91 1.56 20150311 035012 27.42 0.78 20150311 035013 14.60 1.52 20150311 035014 28.74 0.90 20150311 035015 14.29 1.48 20150311 035016 30.10 1.02 20150311 035017 13.99 1.44 20150311 035019 13.68 1.40 20150311 035021 12.89 1.44 20150311 035023 12.13 1.47 20150311 035025 11.40 1.51 20150311 035026 2.97 2.74 20150311 035027 7.77 2.31 20150311 035028 3.19 2.81 20150311 035029 7.78 2.37 20150311 035030 3.19 2.79 20150311 035031 8.01 2.47 20150311 035032 3.71 2.78 20150311 035033 8.28 2.57 20150311 035034 4.58 2.76 20150311 035035 8.60 2.68 20150311 035036 4.50 2.70 20150311 035037 7.29 2.20 20150311 035038 4.67 2.69 20150311 035039 7.59 2.26 20150311 035040 4.67 2.69 20150311 035041 8.68 2.17 20150311 035042 4.34 2.68 20150311 035043 8.67 2.16 20150311 035044 4.21 2.67 20150311 035045 8.65 2.15 20150311 035046 4.30 2.66 20150311 035047 8.63 2.14 20150311 035048 4.58 2.65 20150311 035049 8.62 2.13 20150311 035050 5.04 2.64 20150311 035051 8.64 2.12 20150311 035052 4.68 2.63 20150311 035053 13.03 2.57 20150311 035054 16.97 0.67 20150311 035055 13.00 2.56 20150311 035056 18.18 0.77 20150311 035057 12.97 2.55 20150311 035058 19.40 0.87 20150311 035100 12.94 2.54 20150311 035101 20.61 0.97 20150311 035102 12.62 2.53 20150311 035103 23.14 1.03 20150311 035104 12.33 2.52 20150311 035105 25.68 1.08 20150311 035106 12.06 2.50 20150311 035119 17.01 0.30 20150311 035121 17.91 0.22 20150311 035123 20.50 0.11 20150311 035125 16.91 0.43 20150311 035127 16.30 0.34 20150311 035129 15.81 0.24 20150311 035130 4.31 2.64 20150311 035131 10.62 3.98 20150311 035132 3.28 2.56 20150311 035133 11.79 4.03 20150311 035134 2.41 2.49 20150311 035135 13.26 4.08 20150311 035136 1.92 2.41 20150311 035137 14.93 4.13 20150311 035138 2.10 2.33 20150311 035139 16.74 4.18 20150311 035140 2.10 2.33 20150311 035141 5.89 1.57 20150311 035142 2.82 2.25 20150311 035143 4.61 1.55 20150311 035144 3.63 2.14 20150311 035145 3.49 1.54 20150311 035146 4.76 2.02 20150311 035147 2.72 1.52 20150311 035148 6.04 1.91 20150311 035149 2.64 1.51 20150311 035151 18.19 2.48 20150311 035152 6.59 2.01 20150311 035153 17.14 2.54 20150311 035154 6.75 2.03 20150311 035155 16.68 2.47 20150311 035156 6.92 2.06 20150311 035157 16.27 2.41 20150311 035158 7.10 2.08 20150311 035159 15.93 2.35 20150311 035218 3.30 1.26 20150311 035219 5.42 4.48 20150311 035220 3.08 1.28 20150311 035221 5.50 4.52 20150311 035222 2.87 1.29 20150311 035223 5.65 4.57 20150311 035224 2.82 1.31 20150311 035225 5.54 4.57 20150311 035226 3.01 1.32 20150311 035227 2.92 1.17 20150311 035228 3.01 1.32 20150311 035229 3.25 1.12 20150311 035230 3.40 1.33 20150311 035231 3.73 1.07 20150311 035232 3.93 1.35 20150311 035233 4.30 1.02 20150311 035234 4.56 1.36 20150311 035235 3.64 2.19 20150311 035236 12.50 1.11 20150311 035237 2.56 2.21 20150311 035238 10.48 0.99 20150311 035239 1.68 2.24 20150311 035241 8.58 0.87 20150311 035242 1.42 2.27 20150311 035243 6.89 0.75 20150311 035259 15.89 4.81 20150311 035300 6.45 0.49 20150311 035301 16.76 4.85 20150311 035302 6.58 0.25 20150311 035303 17.63 4.90 20150311 035304 6.72 0.00 20150311 035305 18.50 4.95 20150311 035306 6.72 0.00 20150311 035307 6.80 0.88 20150311 035308 6.71 -0.18 20150311 035309 6.48 0.88 20150311 035310 6.70 -0.35 20150311 035311 6.18 0.87 20150311 035312 6.70 -0.53 20150311 035313 16.28 2.31 20150311 035314 14.26 0.94 20150311 035315 17.92 2.27 20150311 035316 13.00 0.97 20150311 035317 15.69 2.15 20150311 035318 9.34 1.02 20150311 035333 19.29 5.06 20150311 035334 4.97 -1.94 20150311 035335 19.39 5.07 20150311 035336 5.01 -2.00 20150311 035337 10.28 5.13 20150311 035338 5.82 -2.34 20150311 035339 14.05 0.84 20150311 035340 5.82 -2.34 20150311 035341 14.89 0.87 20150311 035342 5.04 -2.35 20150311 035343 15.84 0.91 20150311 035344 4.31 -2.36 20150311 035345 6.41 1.57 20150311 035346 6.72 0.94 20150311 035347 4.83 1.58 20150311 035348 5.66 0.79 20150311 035349 6.09 1.59 20150311 035350 5.02 0.68 20150311 035403 3.80 -1.67 20150311 035404 13.67 5.46 20150311 035405 4.13 -1.56 20150311 035406 13.63 5.54 20150311 035407 4.51 -1.44 20150311 035408 34.91 0.98 20150311 035409 4.51 -1.44 20150311 035410 35.88 0.98 20150311 035411 4.87 -1.33 20150311 035412 37.06 0.99 20150311 035413 5.25 -1.22 20150311 035414 10.85 1.93 20150311 035416 10.57 1.94 20150311 035418 9.93 2.04 20150311 035430 4.30 5.79 20150311 035431 16.93 -0.10 20150311 035432 5.32 5.80 20150311 035433 17.61 0.21 20150311 035434 6.38 5.82 20150311 035435 17.61 0.21 20150311 035436 9.70 0.78 20150311 035437 18.31 0.51 20150311 035438 8.97 0.79 20150311 035439 19.02 0.82 20150311 035440 8.77 2.83 20150311 035442 9.12 2.93 20150311 035444 9.57 3.03 20150311 035454 26.22 3.98 20150311 035455 8.20 6.07 20150311 035456 29.49 4.14 20150311 035457 8.28 5.91 20150311 035458 28.93 4.52 20150311 035459 11.92 1.05 20150311 035500 28.93 4.52 20150311 035501 13.17 1.11 20150311 035502 28.43 4.90 20150311 035503 19.13 3.75 20150311 035505 19.01 3.80 20150311 035507 18.89 3.85 20150311 035517 7.96 6.22 20150311 035518 16.19 6.29 20150311 035519 7.86 6.24 20150311 035520 15.72 6.41 20150311 035521 19.06 1.86 20150311 035522 15.72 6.41 20150311 035523 19.39 1.92 20150311 035524 15.38 6.53 20150311 035525 19.05 1.94 20150311 035527 23.53 4.29 20150311 035529 25.53 4.33 20150311 035538 8.77 6.22 20150311 035539 15.43 6.29 20150311 035540 9.21 6.21 20150311 035541 15.24 6.25 20150311 035542 19.20 1.60 20150311 035543 15.24 6.25 20150311 035544 19.52 1.66 20150311 035546 32.72 4.81 20150311 035548 33.33 4.86 20150311 035557 11.34 5.76 20150311 035558 14.02 4.88 20150311 035559 12.78 5.71 20150311 035600 14.02 4.88 20150311 035601 23.61 2.04 20150311 035602 13.76 4.83 20150311 035604 24.39 2.14 20150311 035606 30.53 5.24 20150311 035608 30.08 5.25 20150311 035616 20.19 7.13 20150311 035617 12.63 5.56 20150311 035618 23.59 7.34 20150311 035619 26.59 1.55 20150311 035620 23.59 7.34 20150311 035621 26.55 1.66 20150311 035623 37.46 5.44 20150311 035625 37.07 5.42 20150311 035633 59.77 8.81 20150311 035634 20.31 5.74 20150311 035635 64.18 9.02 20150311 035636 26.13 2.09 20150311 035637 64.18 9.02 20150311 035638 26.06 2.12 20150311 035640 26.67 5.44 20150311 035648 66.54 9.41 20150311 035649 12.22 5.57 20150311 035650 63.57 9.50 20150311 035651 18.25 -0.16 20150311 035652 63.57 9.50 20150311 035654 18.75 -0.15 20150311 035656 28.56 6.59 20150311 035704 38.96 9.98 20150311 035705 28.53 6.35 20150311 035706 32.62 10.02 20150311 035708 32.62 10.02 20150311 035711 33.15 7.75 20150311 035719 2.22 9.73 20150311 035720 39.14 5.98 20150311 035721 2.22 9.73 20150311 035723 7.94 9.73 20150311 035724 44.89 8.39 20150311 035726 45.36 8.41 20150311 035732 16.08 9.27 20150311 035733 27.09 5.89 20150311 035734 20.22 9.06 20150311 035736 20.22 9.06 20150311 035737 45.40 8.32 20150311 035739 44.72 8.25 20150311 035746 41.26 7.89 20150311 035747 17.19 4.43 20150311 035748 45.90 7.77 20150311 035750 45.90 7.77 20150311 035751 44.37 8.05 20150311 035753 44.31 7.99 20150311 035759 43.36 6.79 20150311 035800 22.62 4.23 20150311 035801 43.36 6.79 20150311 035803 35.20 6.49 20150311 035804 45.84 7.67 20150311 035811 21.70 4.04 20150311 035812 5.60 3.67 20150311 035814 5.60 3.67 20150311 035815 54.89 7.06 20150311 035817 55.82 7.03 20150311 035822 14.21 -0.11 20150311 035823 12.34 1.85 20150311 035824 13.00 -0.30 20150311 035825 12.34 1.85 20150311 035828 49.53 6.73 20150311 035833 12.01 -0.73 20150311 035835 23.48 -0.38 20150311 035836 13.15 -0.77 20150311 035837 23.48 -0.38 20150311 035840 48.60 6.83 20150311 035845 14.84 0.66 20150311 035846 26.43 1.89 20150311 035848 26.43 1.89 20150311 035851 32.54 6.51 20150311 035856 18.25 2.44 20150311 035857 14.77 1.90 20150311 035859 14.77 1.90 20150311 035900 30.29 6.61 20150311 035906 4.54 1.86 20150311 035907 17.79 3.71 20150311 035908 4.53 1.86 20150311 035911 26.88 6.68 20150311 035915 24.61 0.97 20150311 035916 20.13 5.08 20150311 035917 24.61 0.97 20150311 035920 26.59 6.65 20150311 035926 23.29 5.49 20150311 035927 21.59 0.57 20150311 035929 21.58 0.57 20150311 035930 26.49 6.55 20150311 035935 22.02 5.76 20150311 035936 16.48 -0.31 20150311 035938 16.48 -0.31 20150311 035939 31.48 7.34 20150311 035944 7.76 6.60 20150311 035945 11.81 1.21 20150311 035948 26.96 7.38 20150311 035953 5.80 6.90 20150311 035954 13.42 2.40 20150311 035957 22.15 7.44 20150311 040001 10.07 3.70 20150311 040002 11.08 7.16 20150311 040003 10.07 3.70 20150311 040004 29.27 7.75 20150311 040009 14.41 7.38 20150311 040010 12.32 5.05 20150311 040013 30.04 7.63 20150311 040018 12.79 5.64 20150311 040019 17.39 7.58 20150311 040020 12.79 5.64 20150311 040021 29.36 7.45 20150311 040026 16.60 8.40 20150311 040027 9.49 6.35 20150311 040030 29.88 7.01 20150311 040034 14.58 7.24 20150311 040036 14.58 7.24 20150311 040037 29.55 6.96 20150311 040041 19.27 7.84 20150311 040043 19.27 7.84 20150311 040044 28.70 6.75 20150311 040048 23.28 8.36 20150311 040049 25.31 9.73 20150311 040050 23.28 8.36 20150311 040051 25.70 5.25 20150311 040055 26.99 8.55 20150311 040056 30.99 9.85 20150311 040057 26.99 8.55 20150311 040058 25.98 4.85 20150311 040102 27.57 8.65 20150311 040103 37.06 10.03 20150311 040104 27.57 8.65 20150311 040105 22.93 4.55 20150311 040110 28.83 8.72 20150311 040112 28.83 8.72 20150311 040113 17.49 2.72 20150311 040117 29.03 8.65 20150311 040120 16.60 2.71 20150311 040123 86.92 10.11 20150311 040124 29.20 8.60 20150311 040129 28.46 8.40 20150311 040130 67.84 7.87 20150311 040131 29.04 8.18 20150311 040132 16.72 2.30 20150311 040136 28.74 7.98 20150311 040142 53.77 6.22 20150311 040143 28.73 7.85 20150311 040144 17.86 2.76 20150311 040148 28.52 7.57 20150311 040154 35.78 1.87 20150311 040155 26.95 7.17 20150311 040156 16.38 1.05 20150311 040201 25.92 6.78 20150311 040206 25.74 6.42 20150311 040209 9.77 1.10 20150311 040212 16.42 -1.47 20150311 040213 25.81 5.84 20150311 040214 15.13 -0.77 20150311 040217 16.55 -1.41 20150311 040218 25.39 5.57 20150311 040219 10.96 -0.56 20150311 040223 24.79 5.17 20150311 040228 22.43 4.88 20150311 040233 22.29 4.61 20150311 040238 22.44 4.38 20150311 040243 22.90 4.19 20150311 040249 22.07 3.59 20150311 040254 21.46 3.40 20150311 040259 21.08 3.20 20150311 040304 18.44 2.80 20150311 040308 6.78 -0.31 20150311 040309 19.00 2.69 20150311 040310 17.73 2.71 20150311 040313 6.42 -0.35 20150311 040314 20.14 2.47 20150311 040315 20.43 3.50 20150311 040317 20.90 2.25 20150311 040322 17.39 1.64 20150311 040326 1.53 0.19 20150311 040327 17.91 1.52 20150311 040328 44.28 5.83 20150311 040331 2.09 0.20 20150311 040335 17.81 1.35 20150311 040340 3.89 0.53 20150311 040341 14.36 1.09 20150311 040342 72.41 8.50 20150311 040344 13.84 0.94 20150311 040348 5.26 0.51 20150311 040349 13.31 0.92 20150311 040350 85.66 8.74 20150311 040357 11.18 0.76 20150311 040358 108.84 10.50 20150311 040400 8.41 0.74 20150311 040404 11.53 0.94 20150311 040405 7.07 0.73 20150311 040406 124.71 9.80 20150311 040408 8.24 0.81 20150311 040412 14.67 1.24 20150311 040413 6.78 0.76 20150311 040416 4.80 0.66 20150311 040417 50.79 6.88 20150311 040423 14.33 1.51 20150311 040424 4.73 1.15 20150311 040427 6.15 1.35 20150311 040428 76.60 7.88 20150311 040431 7.06 1.45 20150311 040435 16.01 1.11 20150311 040438 17.47 1.18 20150311 040439 7.78 1.61 20150311 040440 63.64 7.89 20150311 040442 7.42 1.68 20150311 040443 62.53 7.75 20150311 040445 7.27 1.72 20150311 040452 13.25 1.52 20150311 040455 12.71 1.45 20150311 040456 14.40 1.74 20150311 040459 14.77 1.80 20150311 040500 54.75 7.35 20150311 040502 15.73 1.92 20150311 040503 53.85 7.36 20150311 040505 12.72 1.63 20150311 040506 54.64 7.11 20150311 040508 12.63 1.66 20150311 040520 8.26 0.51 20150311 041739 30.55 7.61 20150311 041747 11.68 1.10 20150311 041750 12.48 1.11 20150311 041754 12.50 1.63 20150311 041755 14.66 0.79 20150311 041757 11.96 1.58 20150311 041758 14.32 0.84 20150311 041800 11.48 1.54 20150311 041801 14.04 0.90 20150311 041803 11.06 1.50 20150311 041804 13.81 0.95 20150311 041806 10.30 2.06 20150311 041807 19.11 1.34 20150311 041809 9.15 1.92 20150311 041810 19.28 1.41 20150311 041812 8.00 1.78 20150311 041813 19.46 1.48 20150311 041815 6.86 1.64 20150311 041818 5.71 1.50 20150311 041828 54.16 7.50 20150311 041831 55.38 7.58 20150311 041832 19.25 3.11 20150311 041835 20.50 3.04 20150311 041836 23.54 2.04 20150311 041838 22.17 3.06 20150311 041839 23.59 2.08 20150311 041841 22.60 3.15 20150311 041849 56.51 7.30 20150311 041853 25.18 4.29 20150311 041854 25.82 2.46 20150311 041856 29.07 4.26 20150311 041857 26.01 2.49 20150311 041858 21.70 3.87 20150311 041903 54.64 7.14 20150311 041904 28.57 4.72 20150311 041907 29.99 4.62 20150311 041908 24.36 2.88 20150311 041909 22.10 5.01 20150311 041914 52.14 7.19 20150311 041915 25.51 4.85 20150311 041916 20.55 2.96 20150311 041918 26.81 4.75 20150311 041920 24.03 5.55 20150311 041922 53.90 7.29 20150311 041926 26.65 4.55 20150311 041927 20.09 3.07 20150311 041928 24.63 5.62 20150311 041935 29.68 4.52 20150311 041936 16.89 2.48 20150311 041937 25.00 5.06 20150311 041943 31.85 4.18 20150311 041944 16.07 2.47 20150311 041945 24.66 5.33 20150311 041947 49.94 6.00 20150311 041951 38.83 4.42 20150311 041953 30.13 5.39 20150311 041955 45.77 5.45 20150311 041956 41.12 4.42 20150311 041957 13.24 2.72 20150311 041958 32.83 5.98 20150311 041959 45.89 4.42 20150311 042004 44.84 4.92 20150311 042006 37.39 6.39 20150311 042009 47.19 4.91 20150311 042010 8.04 4.02 20150311 042011 37.97 7.05 20150311 042014 51.89 4.90 20150311 042017 57.59 4.81 20150311 042022 53.12 5.35 20150311 042028 55.49 5.38 20150311 042029 20.91 6.29 20150311 042030 31.72 7.46 20150311 042033 59.39 5.21 20150311 042034 19.33 6.06 20150311 042035 18.28 7.54 20150311 042038 53.68 5.84 20150311 042039 10.86 3.07 20150311 042040 12.80 6.27 20150311 042043 55.34 5.84 20150311 042044 11.48 3.41 20150311 042045 5.51 6.31 20150311 042048 57.03 5.77 20150311 042049 12.19 3.74 20150311 042050 13.77 6.35 20150311 042053 58.73 5.70 20150311 042054 19.51 4.46 20150311 042055 25.56 4.79 20150311 042057 24.53 1.27 20150311 042058 51.12 6.28 20150311 042059 16.29 4.48 20150311 042100 23.36 4.47 20150311 042102 27.98 1.36 20150311 042103 50.95 6.30 20150311 042104 13.42 4.50 20150311 042108 50.68 6.03 20150311 042113 42.99 6.43 20150311 042121 42.52 6.32 20150311 042122 13.86 3.71 20150311 042123 22.97 1.55 20150311 042126 42.73 6.21 20150311 042127 14.74 3.80 20150311 042131 38.81 6.25 20150311 042138 40.18 6.15 20150311 042139 12.36 4.45 20150311 042140 18.92 0.61 20150311 042143 42.18 6.08 20150311 042150 43.41 6.13 20150311 042151 15.62 5.12 20150311 042152 20.16 7.97 20150311 042155 41.04 6.44 20150311 042159 21.14 7.87 20150311 042201 23.11 1.20 20150311 042202 38.63 6.48 20150311 042203 15.56 5.32 20150311 042208 35.43 6.49 20150311 042209 20.93 1.06 20150311 042210 35.43 6.49 20150311 042211 16.22 5.26 20150311 042212 23.21 7.93 20150311 042215 30.21 7.05 20150311 042217 30.21 7.05 20150311 042218 21.24 5.34 20150311 042219 23.44 7.71 20150311 042222 28.94 6.74 20150311 042225 23.00 5.31 20150311 042226 24.69 7.39 20150311 042229 28.23 6.33 20150311 042233 23.50 7.55 20150311 042236 25.31 6.71 20150311 042240 22.57 7.34 20150311 042243 25.91 6.37 20150311 042246 28.29 5.09 20150311 042247 20.57 7.13 20150311 042250 27.92 6.18 20150311 042252 27.92 6.18 20150311 042253 29.00 4.79 20150311 042254 18.03 6.92 20150311 042258 22.04 6.57 20150311 042300 22.04 6.57 20150311 042301 24.94 4.68 20150311 042307 21.46 6.36 20150311 042311 12.23 6.68 20150311 042314 21.97 6.08 20150311 042316 21.97 6.08 20150311 042317 24.63 3.82 20150311 042318 12.77 6.46 20150311 042323 19.07 6.66 20150311 042327 11.72 6.64 20150311 042330 21.03 6.45 20150311 042332 21.03 6.45 20150311 042333 18.98 2.86 20150311 042339 25.36 6.40 20150311 042341 25.36 6.40 20150311 042342 16.74 1.86 20150311 042343 7.28 6.66 20150311 042349 30.90 7.29 20150311 042352 16.11 -0.17 20150311 042353 8.97 6.21 20150311 042358 32.19 7.27 20150311 042401 34.79 -0.58 20150311 042402 8.51 5.78 20150311 042407 31.76 7.20 20150311 042409 35.81 7.31 20150311 042410 49.71 0.05 20150311 042413 5.37 5.86 20150311 042416 35.47 7.20 20150311 042418 35.47 7.20 20150311 042419 31.08 0.90 20150311 042422 3.85 5.34 20150311 042425 34.19 7.22 20150311 042427 34.19 7.22 20150311 042430 26.22 1.28 20150311 042431 5.67 4.94 20150311 042436 29.51 7.28 20150311 042439 29.50 7.28 20150311 042440 21.84 -0.72 20150311 042442 17.30 -0.87 20150311 042443 13.67 4.90 20150311 042448 29.21 7.13 20150311 042450 29.21 7.13 20150311 042451 11.60 -1.32 20150311 042454 16.47 4.71 20150311 042459 31.19 7.38 20150311 042501 31.19 7.38 20150311 042502 8.82 -1.78 20150311 042505 11.01 4.71 20150311 042510 28.89 7.56 20150311 042512 28.89 7.56 20150311 042513 4.65 -1.97 20150311 042515 4.11 -1.92 20150311 042516 14.41 4.24 20150311 042521 30.28 7.18 20150311 042523 30.28 7.18 20150311 042526 2.87 -1.42 20150311 042530 16.29 3.90 20150311 042535 26.79 5.37 20150311 042537 26.79 5.37 20150311 042538 11.85 1.10 20150311 042540 13.44 1.32 20150311 042541 52.74 4.42 20150311 042546 24.80 4.54 20150311 042548 24.18 4.46 20150311 042550 24.18 4.46 20150311 042551 16.85 2.26 20150311 042553 16.96 2.43 20150311 042554 40.60 3.55 20150311 042559 23.34 4.23 20150311 042601 15.86 4.28 20150311 042602 16.32 1.97 20150311 042603 15.86 4.28 20150311 042604 20.78 3.58 20150311 042606 20.58 3.57 20150311 042607 30.64 3.19 20150311 042609 30.25 3.14 20150311 042614 16.46 5.14 20150311 042616 16.46 5.14 20150311 042617 1.46 1.84 20150311 042620 23.08 3.70 20150311 042623 27.60 2.75 20150311 042628 19.60 5.88 20150311 042630 20.89 5.97 20150311 042631 8.94 1.75 20150311 042632 20.89 5.97 20150311 042633 17.46 2.41 20150311 042635 16.22 2.93 20150311 042638 11.92 2.36 20150311 042643 27.66 4.00 20150311 042645 28.30 3.79 20150311 042646 20.52 2.79 20150311 042647 28.30 3.79 20150311 042648 19.23 2.89 20150311 042649 28.95 3.58 20150311 042650 11.60 2.79 20150311 042652 11.91 2.88 20150311 042653 8.17 2.22 20150311 042655 8.17 2.21 20150311 042700 22.84 1.61 20150311 042702 22.40 1.28 20150311 042703 8.14 3.53 20150311 042704 22.40 1.28 20150311 042705 8.17 3.47 20150311 042707 16.40 3.88 20150311 042711 11.44 2.57 20150311 042713 11.41 2.50 20150311 042718 20.83 -0.33 20150311 042720 20.85 -0.37 20150311 042721 14.49 3.95 20150311 042722 20.85 -0.37 20150311 042723 15.98 3.97 20150311 042725 17.87 3.91 20150311 042727 17.02 3.85 20150311 042730 9.06 2.05 20150311 042735 18.00 0.76 20150311 042737 17.83 0.93 20150311 042739 17.83 0.93 20150311 042740 18.84 2.37 20150311 042741 17.80 2.08 20150311 042742 11.05 1.47 20150311 042744 12.68 2.75 20150311 042746 32.69 3.99 20150311 042747 9.09 1.70 20150311 042748 32.95 3.91 20150311 042749 9.08 1.69 20150311 042754 21.02 2.57 20150311 042756 20.58 2.59 20150311 042758 20.58 2.59 20150311 042759 9.49 0.92 20150311 042801 20.15 2.61 20150311 042802 9.02 0.94 20150311 042804 14.19 2.48 20150311 042806 15.09 2.44 20150311 042807 10.76 1.56 20150311 042809 10.59 1.58 20150311 042816 20.48 2.41 20150311 042818 20.80 1.96 20150311 042820 20.80 1.96 20150311 042821 12.71 0.89 20150311 042822 20.01 1.90 20150311 042823 13.11 0.93 20150311 042825 13.52 2.68 20150311 042827 13.47 2.69 20150311 042830 12.03 1.56 20150311 042832 11.36 1.58 20150311 042839 12.99 1.39 20150311 042841 12.77 1.40 20150311 042843 12.77 1.40 20150311 042844 11.10 1.04 20150311 042845 12.55 1.42 20150311 042846 11.26 1.03 20150311 042848 19.68 2.82 20150311 042851 19.41 2.79 20150311 042854 7.66 1.80 20150311 042856 5.96 1.37 20150311 042857 17.94 1.87 20150311 042907 5.37 2.00 20150311 042908 9.88 1.20 20150311 042909 5.37 2.00 20150311 042910 9.30 1.21 20150311 042911 6.40 2.00 20150311 042912 9.54 1.18 20150311 042914 11.20 2.28 20150311 042916 10.38 2.27 20150311 042918 9.75 2.25 20150311 042919 5.49 1.47 20150311 042920 10.11 1.85 20150311 042921 5.62 1.51 20150311 042922 9.68 1.81 20150311 042923 5.71 1.51 20150311 042930 6.91 2.27 20150311 042932 5.54 2.27 20150311 042934 4.23 2.28 20150311 042935 9.45 1.13 20150311 042936 1.11 2.28 20150311 042937 9.50 1.14 20150311 042938 1.68 2.28 20150311 042939 9.56 1.16 20150311 042940 2.30 2.29 20150311 042942 13.12 2.66 20150311 042944 12.95 2.69 20150311 042946 12.79 2.73 20150311 042948 12.59 2.10 20150311 042949 6.44 1.29 20150311 042950 13.33 2.11 20150311 042951 6.51 1.29 20150311 042952 14.07 2.12 20150311 042953 6.59 1.29 20150311 043002 4.63 2.38 20150311 043004 4.17 2.40 20150311 043006 3.70 2.41 20150311 043007 8.97 1.46 20150311 043008 3.70 2.41 20150311 043009 8.78 1.52 20150311 043010 3.24 2.42 20150311 043011 8.59 1.58 20150311 043012 2.79 2.43 20150311 043013 8.40 1.63 20150311 043015 12.97 2.86 20150311 043017 9.34 2.92 20150311 043019 8.21 2.93 20150311 043020 5.29 1.84 20150311 043021 9.66 2.28 20150311 043022 4.54 1.91 20150311 043023 9.61 2.31 20150311 043024 3.79 1.99 20150311 043025 10.14 2.39 20150311 043026 3.85 2.03 20150311 043036 1.82 2.54 20150311 043038 2.18 2.51 20150311 043040 2.56 2.49 20150311 043042 2.94 2.46 20150311 043043 10.44 1.88 20150311 043044 2.94 2.46 20150311 043045 10.44 1.90 20150311 043046 3.33 2.44 20150311 043047 10.22 1.93 20150311 043048 3.59 2.45 20150311 043049 10.09 1.95 20150311 043051 6.81 2.87 20150311 043053 6.19 2.84 20150311 043055 5.59 2.80 20150311 043057 4.46 2.81 20150311 043058 10.07 2.90 20150311 043059 11.41 3.07 20150311 043100 5.56 2.66 20150311 043101 7.68 3.23 20150311 043102 6.44 2.74 20150311 043103 7.67 3.25 20150311 043104 7.34 2.82 20150311 043105 7.66 3.26 20150311 043106 8.25 2.90 20150311 043115 7.76 2.45 20150311 043117 7.52 2.44 20150311 043119 7.29 2.42 20150311 043121 7.07 2.40 20150311 043124 6.86 2.38 20150311 043125 10.00 2.19 20150311 043126 6.86 2.38 20150311 043127 10.15 2.18 20150311 043128 6.66 2.36 20150311 043129 9.45 2.24 20150311 043130 6.47 2.38 20150311 043131 8.76 2.29 20150311 043132 6.28 2.40 20150311 043133 8.08 2.35 20150311 043135 2.52 2.84 20150311 043137 4.68 2.84 20150311 043139 5.73 2.84 20150311 043141 6.93 2.84 20150311 043143 8.21 2.84 20150311 043144 10.46 3.19 20150311 043145 8.03 3.62 20150311 043146 8.53 3.05 20150311 043147 7.75 3.63 20150311 043148 8.60 3.02 20150311 043149 7.41 3.64 20150311 043150 8.66 3.03 20150311 043151 7.08 3.65 20150311 043152 8.81 3.04 20150311 043153 6.75 3.66 20150311 043205 5.52 2.81 20150311 043207 5.21 2.80 20150311 043209 5.93 2.90 20150311 043211 6.64 3.00 20150311 043214 7.36 3.09 20150311 043216 8.08 3.19 20150311 043217 7.13 3.18 20150311 043218 8.08 3.19 20150311 043219 7.16 3.23 20150311 043220 8.80 3.29 20150311 043221 7.66 3.21 20150311 043222 9.09 3.30 20150311 043223 8.23 3.20 20150311 043224 9.38 3.31 20150311 043225 8.84 3.18 20150311 043226 9.67 3.31 20150311 043227 9.50 3.16 20150311 043228 9.96 3.32 20150311 043229 11.41 2.55 20150311 043231 10.94 2.52 20150311 043233 7.08 2.26 20150311 043235 7.13 2.22 20150311 043237 7.21 2.18 20150311 043239 7.32 2.15 20150311 043241 12.44 3.93 20150311 043242 6.75 3.13 20150311 043243 12.16 3.90 20150311 043244 6.93 3.17 20150311 043245 11.94 3.87 20150311 043246 7.13 3.22 20150311 043247 11.80 3.83 20150311 043248 7.33 3.27 20150311 043249 11.72 3.80 20150311 043250 7.54 3.31 20150311 043251 11.48 3.77 20150311 043252 7.59 3.33 20150311 043253 11.26 3.73 20150311 043254 7.64 3.34 20150311 043310 12.17 3.16 20150311 043312 11.51 3.07 20150311 043314 10.87 2.98 20150311 043316 10.24 2.90 20150311 043318 9.64 2.81 20150311 043320 9.05 2.72 20150311 043322 9.34 2.86 20150311 043324 9.12 2.73 20150311 043326 9.12 2.73 20150311 043327 22.08 3.63 20150311 043328 8.90 2.60 20150311 043329 22.84 3.63 20150311 043330 8.70 2.47 20150311 043331 23.60 3.62 20150311 043332 8.52 2.35 20150311 043333 23.25 3.48 20150311 043334 8.20 2.29 20150311 043335 22.90 3.33 20150311 043336 7.89 2.23 20150311 043337 22.57 3.18 20150311 043338 7.57 2.17 20150311 043339 22.24 3.04 20150311 043340 7.27 2.12 20150311 043341 21.93 2.89 20150311 043342 6.97 2.06 20150311 043343 20.46 2.65 20150311 043345 10.81 2.65 20150311 043347 11.62 2.69 20150311 043349 12.43 2.74 20150311 043351 13.25 2.79 20150311 043353 13.24 2.80 20150311 043355 8.98 0.83 20150311 043356 13.23 2.80 20150311 043357 6.27 0.91 20150311 043358 13.23 2.81 20150311 043359 5.87 1.00 20150311 043400 13.22 2.82 20150311 043401 8.15 1.08 20150311 043402 13.21 2.83 20150311 043403 11.61 1.17 20150311 043404 13.15 2.80 20150311 043405 6.66 3.06 20150311 043406 8.27 2.98 20150311 043407 7.19 3.10 20150311 043408 7.82 2.93 20150311 043409 7.73 3.14 20150311 043410 7.37 2.87 20150311 043411 8.28 3.18 20150311 043412 6.93 2.81 20150311 043413 5.41 2.92 20150311 043414 6.14 2.47 20150311 043415 4.93 2.92 20150311 043416 6.57 2.41 20150311 043417 4.51 2.93 20150311 043418 7.00 2.34 20150311 043419 4.18 2.94 20150311 043420 7.43 2.28 20150311 043421 3.95 2.94 20150311 043422 7.86 2.22 20150311 043423 3.84 2.95 20150311 043424 7.86 2.20 20150311 043425 4.20 3.03 20150311 043426 7.89 2.18 20150311 043427 4.59 3.12 20150311 043428 5.67 0.81 20150311 043430 5.77 0.81 20150311 043432 5.90 0.81 20150311 043434 5.96 0.85 20150311 043436 6.02 0.89 20150311 043438 6.08 0.93 20150311 043440 6.14 0.97 20150311 043442 6.20 1.01 20150311 043444 6.62 0.98 20150311 043447 7.05 0.94 20150311 043449 7.47 0.91 20150311 043451 7.90 0.87 20150311 043453 8.32 0.84 20150311 043455 7.97 0.88 20150311 043457 6.13 2.26 20150311 043459 5.82 2.26 20150311 043501 5.51 2.26 20150311 043503 5.20 2.26 20150311 043505 6.11 2.07 20150311 043507 5.85 2.10 20150311 043509 5.63 2.14 20150311 043511 5.46 2.17 20150311 043513 5.33 2.21 20150311 043515 5.32 2.17 20150311 043517 5.31 2.13 20150311 043519 5.30 2.09 20150311 043521 5.28 2.04 20150311 043524 3.26 1.96 20150311 043525 5.27 2.00 20150311 043526 2.43 2.08 20150311 043527 5.54 2.00 20150311 043528 1.65 2.21 20150311 043529 5.81 2.00 20150311 043530 1.03 2.34 20150311 043531 6.43 1.88 20150311 043532 14.98 2.98 20150311 043533 6.58 1.89 20150311 043534 14.67 2.96 20150311 043535 6.75 1.90 20150311 043536 14.35 2.94 20150311 043537 7.09 1.91 20150311 043538 14.06 2.91 20150311 043539 7.48 1.92 20150311 043540 13.79 2.89 20150311 043541 7.91 1.93 20150311 043542 13.56 2.87 20150311 043543 8.37 1.94 20150311 043544 13.35 2.85 20150311 043546 8.85 1.95 20150311 043547 12.90 2.86 20150311 043548 9.09 1.96 20150311 043549 12.46 2.87 20150311 043550 9.32 1.97 20150311 043551 12.02 2.88 20150311 043552 9.57 1.99 20150311 043553 11.58 2.89 20150311 043554 9.82 2.00 20150311 043555 11.14 2.91 20150311 043556 10.07 2.01 20150311 043557 11.35 2.95 20150311 043558 10.08 2.06 20150311 043559 6.94 3.04 20150311 043600 8.77 2.06 20150311 043601 6.23 3.00 20150311 043602 9.24 2.11 20150311 043603 5.86 2.96 20150311 043604 9.75 2.16 20150311 043605 5.89 2.93 20150311 043606 10.29 2.21 20150311 043607 5.82 2.96 20150311 043608 10.64 2.19 20150311 043609 5.78 2.99 20150311 043610 11.00 2.16 20150311 043611 5.76 3.02 20150311 043612 11.36 2.14 20150311 043613 5.76 3.06 20150311 043614 11.72 2.11 20150311 043615 5.79 3.09 20150311 043616 12.09 2.09 20150311 043617 6.09 3.12 20150311 043618 11.87 2.10 20150311 043619 6.42 3.15 20150311 043620 11.66 2.11 20150311 043621 6.77 3.18 20150311 043622 11.45 2.13 20150311 043623 12.30 2.53 20150311 043624 11.69 3.25 20150311 043625 12.62 2.53 20150311 043626 11.57 3.25 20150311 043627 12.63 2.54 20150311 043628 11.04 3.28 20150311 043629 12.63 2.54 20150311 043630 10.66 3.32 20150311 043631 12.64 2.54 20150311 043632 10.44 3.35 20150311 043633 12.65 2.54 20150311 043634 10.39 3.38 20150311 043635 12.66 2.54 20150311 043637 10.52 3.41 20150311 043638 13.34 2.54 20150311 043639 10.12 3.41 20150311 043640 14.02 2.54 20150311 043641 9.73 3.41 20150311 043642 14.71 2.54 20150311 043643 9.34 3.40 20150311 043644 15.41 2.54 20150311 043645 8.97 3.40 20150311 043646 16.11 2.54 20150311 043647 8.60 3.39 20150311 043648 16.07 2.54 20150311 043649 8.49 3.36 20150311 043650 16.03 2.53 20150311 043651 8.52 3.32 20150311 043652 15.99 2.53 20150311 043653 8.70 3.28 20150311 043654 12.94 2.50 20150311 043655 10.58 3.17 20150311 043656 13.36 2.49 20150311 043657 10.31 3.17 20150311 043658 13.52 2.48 20150311 043659 10.69 3.21 20150311 043700 13.69 2.47 20150311 043701 11.10 3.24 20150311 043702 13.86 2.46 20150311 043703 11.54 3.28 20150311 043704 14.03 2.45 20150311 043705 11.99 3.32 20150311 043706 14.21 2.43 20150311 043707 12.47 3.35 20150311 043708 15.02 2.42 20150311 043709 12.25 3.32 20150311 043710 15.83 2.41 20150311 043711 12.04 3.28 20150311 043712 16.65 2.40 20150311 043713 11.83 3.24 20150311 043714 17.47 2.39 20150311 043715 11.62 3.20 20150311 043716 18.28 2.37 20150311 043717 11.42 3.16 20150311 043718 15.46 2.31 20150311 043719 10.70 3.16 20150311 043720 12.68 2.25 20150311 043721 9.98 3.16 20150311 043722 9.99 2.19 20150311 043723 9.27 3.17 20150311 043724 7.49 2.13 20150311 043725 8.56 3.17 20150311 043726 5.44 2.07 20150311 043728 7.88 3.17 20150311 043729 4.84 2.05 20150311 043730 7.16 3.17 20150311 043731 4.28 2.02 20150311 043732 6.46 3.17 20150311 043733 3.77 2.00 20150311 043734 5.79 3.18 20150311 043735 3.34 1.97 20150311 043736 5.16 3.18 20150311 043737 3.00 1.95 20150311 043738 4.59 3.18 20150311 043739 1.83 1.98 20150311 043740 4.44 3.18 20150311 043741 0.89 2.01 20150311 043742 4.82 3.18 20150311 043743 1.14 2.04 20150311 043744 5.61 3.18 20150311 043745 2.21 2.06 20150311 043746 6.68 3.18 20150311 043747 3.40 2.09 20150311 043748 7.90 3.18 20150311 043749 3.63 2.13 20150311 043750 9.09 3.19 20150311 043751 8.01 2.08 20150311 043752 9.55 3.19 20150311 043753 7.45 2.08 20150311 043754 10.13 3.19 20150311 043755 6.90 2.09 20150311 043756 10.82 3.19 20150311 043757 6.38 2.09 20150311 043758 11.59 3.19 20150311 043759 6.37 2.14 20150311 043800 11.75 3.15 20150311 043801 6.35 2.18 20150311 043802 11.92 3.11 20150311 043803 6.35 2.23 20150311 043804 12.12 3.07 20150311 043805 6.36 2.27 20150311 043806 12.33 3.04 20150311 043807 6.37 2.32 20150311 043808 12.56 3.00 20150311 043809 6.68 2.32 20150311 043810 12.50 3.03 20150311 043811 7.00 2.33 20150311 043812 12.43 3.07 20150311 043813 7.34 2.33 20150311 043814 12.37 3.11 20150311 043815 7.70 2.33 20150311 043816 12.31 3.14 20150311 043818 8.06 2.34 20150311 043819 12.24 3.18 20150311 043820 8.07 2.30 20150311 043821 12.05 3.18 20150311 043822 8.08 2.26 20150311 043823 11.86 3.18 20150311 043824 8.09 2.23 20150311 043825 11.69 3.17 20150311 043826 8.11 2.19 20150311 043827 11.53 3.17 20150311 043828 8.12 2.15 20150311 043829 11.38 3.17 20150311 043830 7.82 2.11 20150311 043831 11.08 3.13 20150311 043832 7.53 2.08 20150311 043833 10.79 3.09 20150311 043834 7.24 2.04 20150311 043835 10.51 3.05 20150311 043836 6.95 2.00 20150311 043837 10.25 3.02 20150311 043838 6.68 1.96 20150311 043839 10.02 2.98 20150311 043840 6.70 1.96 20150311 043841 8.95 2.98 20150311 043843 7.91 2.98 20150311 043844 6.78 1.96 20150311 043845 6.90 2.98 20150311 043846 6.84 1.96 20150311 043847 5.44 2.97 20150311 043848 9.20 1.98 20150311 043849 4.64 2.98 20150311 043850 9.35 1.98 20150311 043851 3.95 2.94 20150311 043852 9.52 1.99 20150311 043853 3.32 2.91 20150311 043854 9.71 1.99 20150311 043855 2.80 2.88 20150311 043856 9.92 2.00 20150311 043857 2.44 2.85 20150311 043902 10.68 2.01 20150311 043903 0.76 2.83 20150311 043905 1.01 2.83 20150311 043906 11.27 2.02 20150311 043907 1.84 2.84 20150311 043909 11.59 2.03 20150311 043910 2.78 2.84 20150311 043911 11.84 2.04 20150311 043912 3.05 2.85 20150311 043913 12.10 2.05 20150311 043914 3.33 2.86 20150311 043915 12.37 2.05 20150311 043916 3.63 2.87 20150311 043917 12.64 2.06 20150311 043921 12.58 2.11 20150311 043922 4.32 2.89 20150311 043923 12.23 2.16 20150311 043924 4.40 2.90 20150311 043929 11.20 2.29 20150311 043930 4.76 2.93 20150311 043931 11.60 2.26 20150311 043932 5.50 2.95 20150311 043933 12.00 2.24 20150311 043934 6.25 2.97 20150311 043935 12.40 2.21 20150311 043936 6.99 2.99 20150311 043937 12.80 2.18 20150311 043938 7.74 3.01 20150311 043939 13.19 2.15 20150311 043940 8.49 3.03 20150311 043941 12.84 2.15 20150311 043942 8.54 3.05 20150311 043943 12.49 2.15 20150311 043944 5.82 3.00 20150311 043945 9.29 2.06 20150311 043946 6.55 3.02 20150311 043947 8.52 2.02 20150311 043948 7.28 3.03 20150311 043949 7.75 1.99 20150311 043950 8.02 3.04 20150311 043951 21.95 1.08 20150311 043952 3.86 1.47 20150311 043953 22.16 1.04 20150311 043954 4.13 1.47 20150311 043955 22.51 1.00 20150311 043956 4.44 1.47 20150311 043957 22.99 0.96 20150311 043959 4.77 1.47 20150311 044000 23.60 0.92 20150311 044001 5.13 1.47 20150311 044002 24.32 0.87 20150311 044003 5.50 1.46 20150311 044004 22.45 0.83 20150311 044005 5.58 1.42 20150311 044006 20.59 0.79 20150311 044007 5.69 1.39 20150311 044008 18.74 0.75 20150311 044009 5.84 1.35 20150311 044010 16.91 0.71 20150311 044011 6.02 1.31 20150311 044012 15.10 0.67 20150311 044013 6.23 1.27 20150311 044014 14.40 0.58 20150311 044015 6.54 1.27 20150311 044016 13.71 0.49 20150311 044017 6.86 1.27 20150311 044018 13.05 0.40 20150311 044019 7.19 1.27 20150311 044020 12.41 0.31 20150311 044021 7.52 1.27 20150311 044022 11.80 0.22 20150311 044023 7.86 1.27 20150311 044025 8.45 1.27 20150311 044027 9.04 1.27 20150311 044029 9.64 1.28 20150311 044031 10.24 1.28 20150311 044033 10.84 1.28 20150311 044035 10.39 1.28 20150311 044037 9.97 1.29 20150311 044039 9.57 1.29 20150311 044041 10.19 1.48 20150311 044043 10.02 1.48 20150311 044045 9.50 1.41 20150311 044047 8.98 1.34 20150311 044050 8.46 1.27 20150311 044052 7.95 1.20 20150311 044054 7.45 1.13 20150311 044055 2.89 0.32 20150311 044056 7.55 1.21 20150311 044057 3.37 0.40 20150311 044058 7.69 1.29 20150311 044059 4.04 0.47 20150311 044100 7.85 1.36 20150311 044101 4.82 0.54 20150311 044102 8.04 1.44 20150311 044103 5.67 0.61 20150311 044104 8.25 1.52 20150311 044105 5.28 0.56 20150311 044106 7.78 1.49 20150311 044107 4.90 0.51 20150311 044108 7.30 1.45 20150311 044109 4.54 0.45 20150311 044110 6.83 1.42 20150311 044111 4.21 0.40 20150311 044112 6.36 1.38 20150311 044113 3.90 0.35 20150311 044114 5.89 1.35 20150311 044115 3.92 0.33 20150311 044116 5.81 1.35 20150311 044117 4.10 0.31 20150311 044118 5.72 1.36 20150311 044119 4.42 0.29 20150311 044120 5.63 1.36 20150311 044121 4.85 0.26 20150311 044122 5.55 1.37 20150311 044123 5.36 0.24 20150311 044124 5.46 1.37 20150311 044125 7.21 0.50 20150311 044126 4.67 1.34 20150311 044127 9.06 0.76 20150311 044128 3.92 1.31 20150311 044129 10.91 1.01 20150311 044130 3.26 1.28 20150311 044131 12.76 1.27 20150311 044132 2.75 1.25 20150311 044133 14.62 1.52 20150311 044134 2.47 1.22 20150311 044135 15.94 1.31 20150311 044136 3.24 1.23 20150311 044137 13.93 -0.15 20150311 044138 5.77 1.35 20150311 044139 14.92 -0.24 20150311 044141 5.29 1.39 20150311 044142 16.05 -0.33 20150311 044143 5.11 1.43 20150311 044144 17.28 -0.41 20150311 044145 5.26 1.47 20150311 044146 13.58 -0.51 20150311 044147 4.34 1.47 20150311 044148 10.09 -0.61 20150311 044149 3.89 1.47 20150311 044150 7.11 -0.71 20150311 044151 4.07 1.48 20150311 044152 5.53 -0.81 20150311 044153 4.79 1.48 20150311 044154 6.47 -0.91 20150311 044155 5.88 1.48 20150311 044157 4.00 1.45 20150311 044159 2.49 1.41 20150311 044201 2.27 1.38 20150311 044203 3.59 1.34 20150311 044205 5.41 1.31 20150311 044207 5.93 1.35 20150311 044209 6.79 1.39 20150311 044211 7.87 1.43 20150311 044213 9.09 1.48 20150311 044215 10.41 1.52 20150311 044217 8.40 1.52 20150311 044219 6.72 1.53 20150311 044221 5.71 1.53 20150311 044223 5.72 1.54 20150311 044225 6.75 1.54 20150311 044227 6.37 1.58 20150311 044229 6.02 1.63 20150311 044232 5.73 1.67 20150311 044234 5.49 1.71 20150311 044236 1.30 1.56 20150311 044237 17.79 2.50 20150311 044238 0.99 1.57 20150311 044239 16.05 2.47 20150311 044240 0.72 1.57 20150311 044241 14.37 2.44 20150311 044242 0.58 1.58 20150311 044243 12.77 2.40 20150311 044244 0.64 1.58 20150311 044245 11.28 2.37 20150311 044246 0.86 1.59 20150311 044247 10.78 2.46 20150311 044248 1.04 1.59 20150311 044249 10.35 2.54 20150311 044250 1.30 1.60 20150311 044251 9.99 2.63 20150311 044252 1.59 1.60 20150311 044253 9.72 2.71 20150311 044254 1.91 1.61 20150311 044255 9.55 2.80 20150311 044256 2.24 1.61 20150311 044257 9.60 2.75 20150311 044258 2.75 1.62 20150311 044259 9.66 2.70 20150311 044300 3.27 1.62 20150311 044301 9.73 2.65 20150311 044302 3.79 1.63 20150311 044303 9.82 2.60 20150311 044305 9.20 2.55 20150311 044307 9.75 2.56 20150311 044309 10.30 2.57 20150311 044311 10.87 2.58 20150311 044313 11.44 2.59 20150311 044315 12.02 2.60 20150311 044317 11.23 2.62 20150311 044319 10.45 2.63 20150311 044322 9.67 2.65 20150311 044324 8.89 2.67 20150311 044326 8.12 2.69 20150311 044328 7.49 2.69 20150311 044329 33.03 4.45 20150311 044330 6.42 2.46 20150311 044331 21.66 2.30 20150311 044332 7.06 2.43 20150311 044333 14.16 2.52 20150311 044334 7.71 2.40 20150311 044335 8.58 2.74 20150311 044336 8.36 2.37 20150311 044337 9.40 2.95 20150311 044338 8.70 2.36 20150311 044339 14.05 3.32 20150311 044340 9.06 2.36 20150311 044341 19.23 3.68 20150311 044342 9.43 2.36 20150311 044343 24.60 4.04 20150311 044344 9.82 2.36 20150311 044345 30.07 4.41 20150311 044346 10.20 2.36 20150311 044347 35.59 4.77 20150311 044348 9.53 2.40 20150311 044349 34.22 4.92 20150311 044350 8.87 2.44 20150311 044351 32.85 5.07 20150311 044352 8.20 2.48 20150311 044353 31.48 5.22 20150311 044354 7.54 2.52 20150311 044355 30.12 5.37 20150311 044356 6.88 2.56 20150311 044357 28.76 5.52 20150311 044358 5.89 2.54 20150311 044359 28.25 5.59 20150311 044400 5.37 2.51 20150311 044401 27.75 5.67 20150311 044402 5.90 2.56 20150311 044403 8.61 2.16 20150311 044404 5.94 2.60 20150311 044405 8.28 2.16 20150311 044406 5.99 2.65 20150311 044407 7.96 2.16 20150311 044408 5.59 2.65 20150311 044409 8.39 2.16 20150311 044410 5.20 2.65 20150311 044412 8.84 2.16 20150311 044413 4.82 2.65 20150311 044414 9.29 2.15 20150311 044415 4.46 2.65 20150311 044416 9.76 2.15 20150311 044417 4.11 2.66 20150311 044418 10.23 2.15 20150311 044419 4.53 2.62 20150311 044420 10.13 2.15 20150311 044421 4.95 2.58 20150311 044422 10.06 2.15 20150311 044423 5.38 2.54 20150311 044424 10.17 2.12 20150311 044425 3.42 2.65 20150311 044426 11.08 2.15 20150311 044427 3.20 2.65 20150311 044428 12.04 2.19 20150311 044429 2.48 2.64 20150311 044430 11.59 2.19 20150311 044431 1.84 2.64 20150311 044432 11.14 2.18 20150311 044433 1.40 2.64 20150311 044434 10.69 2.18 20150311 044435 1.37 2.64 20150311 044436 10.25 2.17 20150311 044437 1.77 2.64 20150311 044438 9.82 2.17 20150311 044439 1.97 2.60 20150311 044441 10.60 1.77 20150311 044443 10.63 1.77 20150311 044445 10.65 1.77 20150311 044447 10.68 1.77 20150311 044449 10.43 1.78 20150311 044451 10.19 1.78 20150311 044453 9.95 1.78 20150311 044455 9.72 1.79 20150311 044457 9.49 1.79 20150311 044459 10.02 1.80 20150311 044501 10.55 1.80 20150311 044504 11.08 1.80 20150311 044506 11.61 1.81 20150311 044508 12.14 1.81 20150311 044510 12.14 1.81 20150311 044512 11.63 1.81 20150311 044514 11.13 1.82 20150311 044516 10.63 1.82 20150311 044518 9.83 1.80 20150311 044520 9.61 1.81 20150311 044522 9.66 1.78 20150311 044524 9.70 1.75 20150311 044526 9.75 1.71 20150311 044528 9.80 1.68 20150311 044530 9.85 1.65 20150311 044532 4.56 1.87 20150311 044533 12.18 1.66 20150311 044534 4.67 1.88 20150311 044535 11.93 1.62 20150311 044536 4.83 1.88 20150311 044537 11.68 1.59 20150311 044538 5.03 1.88 20150311 044539 11.44 1.55 20150311 044540 5.25 1.89 20150311 044541 11.36 1.52 20150311 044542 4.35 1.86 20150311 044543 11.32 1.49 20150311 044544 3.44 1.82 20150311 044545 11.30 1.46 20150311 044546 2.54 1.79 20150311 044547 11.32 1.43 20150311 044548 1.64 1.76 20150311 044549 11.36 1.40 20150311 044550 0.78 1.73 20150311 044551 11.10 1.37 20150311 044552 0.96 1.77 20150311 044554 5.52 2.36 20150311 044555 10.57 3.46 20150311 044556 4.57 2.36 20150311 044557 11.38 3.59 20150311 044558 3.70 2.36 20150311 044559 12.22 3.73 20150311 044600 3.00 2.35 20150311 044601 13.08 3.86 20150311 044602 3.90 2.42 20150311 044603 13.07 3.84 20150311 044604 4.84 2.49 20150311 044605 13.07 3.82 20150311 044606 5.81 2.57 20150311 044607 13.09 3.80 20150311 044608 4.10 2.80 20150311 044609 10.50 3.72 20150311 044610 4.62 2.84 20150311 044611 10.61 3.71 20150311 044612 1.95 2.30 20150311 044613 10.76 2.46 20150311 044614 2.31 2.30 20150311 044615 10.85 2.42 20150311 044616 2.67 2.31 20150311 044617 10.95 2.38 20150311 044618 3.03 2.31 20150311 044619 11.06 2.34 20150311 044620 3.39 2.31 20150311 044621 11.17 2.30 20150311 044622 3.03 2.31 20150311 044623 10.50 2.29 20150311 044624 2.67 2.32 20150311 044625 9.84 2.29 20150311 044626 2.31 2.32 20150311 044627 9.18 2.28 20150311 044628 7.93 1.87 20150311 044630 7.88 1.86 20150311 044632 7.90 1.82 20150311 044634 7.93 1.78 20150311 044636 7.95 1.74 20150311 044638 7.98 1.70 20150311 044640 8.01 1.66 20150311 044642 8.48 1.66 20150311 044645 8.48 1.66 20150311 044647 8.98 1.66 20150311 044649 9.50 1.66 20150311 044651 10.03 1.66 20150311 044653 10.57 1.66 20150311 044655 10.76 1.59 20150311 044657 3.32 1.50 20150311 044658 9.06 2.17 20150311 044659 7.74 2.35 20150311 044700 8.55 2.17 20150311 044701 8.10 2.32 20150311 044702 8.06 2.17 20150311 044703 8.47 2.30 20150311 044704 8.03 2.06 20150311 044705 8.35 2.35 20150311 044706 8.17 1.94 20150311 044707 8.24 2.40 20150311 044708 8.47 1.83 20150311 044709 8.14 2.45 20150311 044710 8.92 1.72 20150311 044711 12.93 2.17 20150311 044712 3.87 3.08 20150311 044713 12.95 2.16 20150311 044714 4.24 3.09 20150311 044715 12.86 2.18 20150311 044716 4.96 3.10 20150311 044717 12.78 2.20 20150311 044718 5.90 3.10 20150311 044719 12.73 2.23 20150311 044720 6.97 3.11 20150311 044721 12.69 2.25 20150311 044722 8.12 3.11 20150311 044723 7.65 1.92 20150311 044724 4.19 2.23 20150311 044725 7.54 1.95 20150311 044726 4.37 2.27 20150311 044727 7.49 1.97 20150311 044728 4.58 2.32 20150311 044729 7.50 2.00 20150311 044730 4.81 2.36 20150311 044731 7.57 2.03 20150311 044732 5.06 2.40 20150311 044733 7.69 2.05 20150311 044735 11.12 1.51 20150311 044737 10.96 1.46 20150311 044739 10.80 1.40 20150311 044741 10.64 1.35 20150311 044743 10.48 1.30 20150311 044745 10.26 1.48 20150311 044747 10.26 1.48 20150311 044749 9.83 1.47 20150311 044751 9.42 1.46 20150311 044753 9.00 1.44 20150311 044755 8.59 1.43 20150311 044757 4.97 2.48 20150311 044759 5.46 2.45 20150311 044801 5.94 2.41 20150311 044803 6.42 2.37 20150311 044805 11.23 2.29 20150311 044806 11.42 2.92 20150311 044807 10.87 2.32 20150311 044808 10.95 2.94 20150311 044809 10.51 2.35 20150311 044810 10.52 2.97 20150311 044811 10.16 2.38 20150311 044812 10.15 3.00 20150311 044813 9.80 2.40 20150311 044814 9.82 3.02 20150311 044815 9.49 1.97 20150311 044818 7.47 2.52 20150311 044819 8.79 1.96 20150311 044820 7.53 2.56 20150311 044821 8.44 1.95 20150311 044822 7.60 2.60 20150311 044823 8.09 1.95 20150311 044824 18.23 1.01 20150311 044826 4.72 1.30 20150311 044827 17.85 0.99 20150311 044828 6.13 1.26 20150311 044829 17.47 0.97 20150311 044830 7.53 1.21 20150311 044831 8.03 0.95 20150311 044832 6.25 1.19 20150311 044833 8.03 0.95 20150311 044834 6.82 1.88 20150311 044835 7.85 1.00 20150311 044836 6.82 1.89 20150311 044837 7.77 1.04 20150311 044838 7.11 1.86 20150311 044839 9.21 1.06 20150311 044840 7.40 1.84 20150311 044841 10.68 1.08 20150311 044843 7.86 2.37 20150311 044845 8.39 2.42 20150311 044847 8.94 2.47 20150311 044849 9.72 1.87 20150311 044850 9.33 2.48 20150311 044851 9.64 1.84 20150311 044852 9.38 2.44 20150311 044853 9.56 1.82 20150311 044854 9.45 2.41 20150311 044855 9.48 1.80 20150311 044856 9.53 2.37 20150311 044857 9.76 1.95 20150311 044858 6.48 2.59 20150311 044901 10.07 1.95 20150311 044902 5.95 2.51 20150311 044903 10.23 1.95 20150311 044904 5.73 2.48 20150311 044905 13.44 2.19 20150311 044906 9.62 1.37 20150311 044907 14.73 2.38 20150311 044908 9.15 1.41 20150311 044909 14.62 2.51 20150311 044910 8.67 1.45 20150311 044911 14.55 2.63 20150311 044912 8.67 1.45 20150311 044913 7.24 1.69 20150311 044914 8.99 1.51 20150311 044916 9.19 1.91 20150311 044917 8.27 1.55 20150311 044918 9.17 1.96 20150311 044919 7.56 1.59 20150311 044921 11.65 2.78 20150311 044923 12.09 2.83 20150311 044925 12.53 2.87 20150311 044927 6.84 1.46 20150311 044929 6.72 1.41 20150311 044930 9.04 2.59 20150311 044931 6.68 1.42 20150311 044932 8.75 2.55 20150311 044933 14.81 1.99 20150311 044934 2.74 2.53 20150311 044935 14.44 1.99 20150311 044936 2.60 2.49 20150311 044937 14.10 2.00 20150311 044938 2.73 2.45 20150311 044939 13.76 2.00 20150311 044940 3.29 1.82 20150311 044941 16.28 2.99 20150311 044942 1.71 1.83 20150311 044943 17.25 2.93 20150311 044944 0.26 1.83 20150311 044945 18.36 2.88 20150311 044946 0.26 1.83 20150311 044947 3.77 1.91 20150311 044948 1.49 1.84 20150311 044949 3.93 1.92 20150311 044950 3.06 1.85 20150311 044951 3.91 1.88 20150311 044952 12.82 2.84 20150311 044954 12.20 2.88 20150311 044956 11.60 2.92 20150311 044958 4.85 1.49 20150311 044959 6.38 2.67 20150311 045000 4.56 1.43 20150311 045001 6.20 2.67 20150311 045002 4.35 1.44 20150311 045003 6.09 2.68 20150311 045004 8.55 1.96 20150311 045005 5.82 2.61 20150311 045007 6.20 1.91 20150311 045008 5.79 2.61 20150311 045009 3.85 1.87 20150311 045010 5.78 2.60 20150311 045011 1.66 0.45 20150311 045012 12.89 2.18 20150311 045013 1.73 0.50 20150311 045014 16.30 2.21 20150311 045015 1.81 0.55 20150311 045016 16.30 2.21 20150311 045017 2.83 2.33 20150311 045018 19.72 2.25 20150311 045019 3.17 2.33 20150311 045020 23.14 2.29 20150311 045021 3.68 2.33 20150311 045022 9.85 3.10 20150311 045024 9.67 3.14 20150311 045026 9.52 3.18 20150311 045027 9.39 2.74 20150311 045028 2.71 1.32 20150311 045029 9.71 2.74 20150311 045030 2.53 1.30 20150311 045031 10.03 2.75 20150311 045032 12.31 1.82 20150311 045033 2.93 2.70 20150311 045034 13.02 1.82 20150311 045035 3.04 2.66 20150311 045036 13.74 1.83 20150311 045037 15.00 2.45 20150311 045038 9.65 2.60 20150311 045039 16.31 2.44 20150311 045040 9.24 2.71 20150311 045041 17.97 2.43 20150311 045042 8.83 2.82 20150311 045043 17.97 2.43 20150311 045044 5.46 2.57 20150311 045045 17.10 2.43 20150311 045046 5.01 2.56 20150311 045047 10.82 3.33 20150311 045049 10.70 3.33 20150311 045051 10.61 3.33 20150311 045052 9.04 3.01 20150311 045053 3.04 1.53 20150311 045054 8.48 3.02 20150311 045055 3.29 1.57 20150311 045057 7.92 3.02 20150311 045058 15.42 1.72 20150311 045059 7.01 2.63 20150311 045100 16.49 1.73 20150311 045101 7.63 2.59 20150311 045102 17.56 1.75 20150311 045103 7.04 2.36 20150311 045104 15.90 3.75 20150311 045105 5.39 2.39 20150311 045106 15.85 3.85 20150311 045107 5.39 2.39 20150311 045108 6.30 2.30 20150311 045109 3.75 2.42 20150311 045110 6.44 2.29 20150311 045111 2.11 2.45 20150311 045113 14.87 3.17 20150311 045115 15.97 3.13 20150311 045116 4.50 3.13 20150311 045117 2.75 1.92 20150311 045118 5.21 3.17 20150311 045119 2.69 1.93 20150311 045120 5.92 3.21 20150311 045121 19.12 1.46 20150311 045122 7.29 2.73 20150311 045123 18.08 1.45 20150311 045124 7.32 2.73 20150311 045125 10.29 4.84 20150311 045126 8.93 2.52 20150311 045127 10.17 4.91 20150311 045128 9.25 2.51 20150311 045129 6.91 2.47 20150311 045130 9.25 2.51 20150311 045131 6.91 2.47 20150311 045132 9.57 2.50 20150311 045133 6.96 2.46 20150311 045134 15.05 3.01 20150311 045136 15.30 2.97 20150311 045138 0.97 2.22 20150311 045139 8.72 3.34 20150311 045140 1.88 2.23 20150311 045141 9.04 3.34 20150311 045142 22.54 1.18 20150311 045143 7.27 2.55 20150311 045144 23.02 1.16 20150311 045145 6.90 2.55 20150311 045146 17.08 5.58 20150311 045148 9.99 2.04 20150311 045149 19.22 5.69 20150311 045150 14.20 1.97 20150311 045151 4.60 2.39 20150311 045152 14.20 1.97 20150311 045153 3.96 2.42 20150311 045154 6.99 1.62 20150311 045155 27.23 3.10 20150311 045156 14.58 2.98 20150311 045157 26.91 3.16 20150311 045158 11.37 2.41 20150311 045159 18.47 3.31 20150311 045205 8.07 2.56 20150311 045211 19.66 0.89 20150311 045213 10.92 2.61 20150311 045214 32.74 3.40 20150311 045215 10.38 2.54 20150311 045216 34.60 3.42 20150311 045217 10.11 2.43 20150311 045218 22.97 3.36 20150311 045219 9.66 2.48 20150311 045220 14.73 2.37 20150311 045221 6.39 3.07 20150311 045222 19.86 2.37 20150311 045223 7.00 3.07 20150311 045224 22.30 1.44 20150311 045225 5.34 2.77 20150311 045226 22.20 1.44 20150311 045227 6.88 2.46 20150311 045228 9.62 0.81 20150311 045229 8.10 2.45 20150311 045230 6.43 0.76 20150311 045231 38.37 3.36 20150311 045232 7.23 2.46 20150311 045233 35.73 3.29 20150311 045234 9.32 2.58 20150311 045235 18.39 3.30 20150311 045236 9.45 2.59 20150311 045237 10.68 2.62 20150311 045239 5.05 3.02 20150311 045240 9.84 2.58 20150311 045241 5.94 3.05 20150311 045242 22.13 1.44 20150311 045243 3.70 2.87 20150311 045244 21.58 1.45 20150311 045245 15.11 2.03 20150311 045246 9.57 1.57 20150311 045247 12.57 1.92 20150311 045248 10.30 2.28 20150311 045249 22.17 3.04 20150311 045250 10.54 2.21 20150311 045251 12.02 3.49 20150311 045252 9.23 2.82 20150311 045253 12.80 3.50 20150311 045254 9.14 2.82 20150311 045255 20.28 2.27 20150311 045256 16.18 3.12 20150311 045257 25.98 2.28 20150311 045258 3.35 2.76 20150311 045259 17.57 2.09 20150311 045300 4.86 2.75 20150311 045301 9.75 2.30 20150311 045302 10.83 1.75 20150311 045303 10.42 2.39 20150311 045304 21.77 2.69 20150311 045305 16.27 2.49 20150311 045306 20.87 2.73 20150311 045307 10.50 2.90 20150311 045308 9.27 3.25 20150311 045309 10.89 2.90 20150311 045310 11.46 2.36 20150311 045311 15.13 3.17 20150311 045312 10.18 2.30 20150311 045313 8.65 2.73 20150311 045314 14.92 2.32 20150311 045315 14.00 2.73 20150311 045316 7.85 2.42 20150311 045317 17.92 1.68 20150311 045318 7.35 2.43 20150311 045319 14.86 2.97 20150311 045320 11.32 1.99 20150311 045321 14.07 3.01 20150311 045322 10.09 2.93 20150311 045323 10.91 3.53 20150311 045324 9.68 2.93 20150311 045325 8.15 2.19 20150311 045326 14.37 3.29 20150311 045327 11.91 3.10 20150311 045329 50.43 2.79 20150311 045330 12.07 3.21 20150311 045331 18.45 1.76 20150311 045332 6.69 2.51 20150311 045333 18.36 1.77 20150311 045334 11.04 1.58 20150311 045335 9.44 3.09 20150311 045336 12.98 1.47 20150311 045337 8.42 3.43 20150311 045338 9.50 3.01 20150311 045339 8.48 2.61 20150311 045340 10.47 3.14 20150311 045341 7.52 2.56 20150311 045342 63.26 2.84 20150311 045343 10.68 3.41 20150311 045344 73.13 2.88 20150311 045345 9.50 2.95 20150311 045346 14.73 1.92 20150311 045347 6.83 1.16 20150311 045348 13.53 3.36 20150311 045349 7.01 1.14 20150311 045350 8.78 3.58 20150311 045351 10.16 3.10 20150311 045352 9.23 3.59 20150311 045353 9.54 3.23 20150311 045354 21.72 2.53 20150311 045355 69.98 2.62 20150311 045356 10.98 3.66 20150311 045357 66.71 2.54 20150311 045358 11.23 3.06 20150311 045359 10.51 1.79 20150311 045400 8.57 1.09 20150311 045401 13.44 3.71 20150311 045402 8.54 1.10 20150311 045403 10.76 3.65 20150311 045404 10.17 3.27 20150311 045405 13.02 2.21 20150311 045406 9.58 3.32 20150311 045407 15.54 2.15 20150311 045408 71.89 2.10 20150311 045409 10.74 4.12 20150311 045410 7.61 1.74 20150311 045411 9.29 3.17 20150311 045412 7.52 1.72 20150311 045413 7.09 0.51 20150311 045414 14.73 4.09 20150311 045415 9.88 3.26 20150311 045416 3.01 3.81 20150311 045417 9.63 3.26 20150311 045418 30.51 2.76 20150311 045420 6.87 3.31 20150311 045421 9.77 4.22 20150311 045422 53.22 1.85 20150311 045423 9.87 3.26 20150311 045424 7.18 1.79 20150311 045425 9.57 3.30 20150311 045426 20.54 4.31 20150311 045427 7.81 0.67 20150311 045428 5.17 3.85 20150311 045429 10.07 3.24 20150311 045430 35.92 3.40 20150311 045431 12.62 3.33 20150311 045432 34.76 3.49 20150311 045433 66.63 1.42 20150311 045434 10.45 4.47 20150311 045435 7.65 1.90 20150311 045436 10.44 3.14 20150311 045437 18.51 4.44 20150311 045438 10.10 1.00 20150311 045439 7.57 4.09 20150311 045440 7.01 3.43 20150311 045441 7.46 4.10 20150311 045442 9.21 3.03 20150311 045443 34.80 3.30 20150311 045444 57.35 1.57 20150311 045445 11.39 4.48 20150311 045446 7.48 2.01 20150311 045447 10.36 3.44 20150311 045448 18.35 4.63 20150311 045449 6.68 1.10 20150311 045450 8.70 4.10 20150311 045451 6.67 3.24 20150311 045452 9.02 4.10 20150311 045453 11.42 2.88 20150311 045454 33.99 3.62 20150311 045455 48.36 1.11 20150311 045456 11.40 4.68 20150311 045457 8.17 2.18 20150311 045458 13.83 3.90 20150311 045459 17.00 4.99 20150311 045500 8.03 1.32 20150311 045501 17.30 4.34 20150311 045502 6.02 3.15 20150311 045503 31.09 3.16 20150311 045504 6.25 2.89 20150311 045505 13.38 4.67 20150311 045506 66.70 0.58 20150311 045507 13.28 3.75 20150311 045508 10.78 2.42 20150311 045509 7.31 1.39 20150311 045511 19.08 5.07 20150311 045512 6.59 3.05 20150311 045513 13.98 4.30 20150311 045514 7.79 2.79 20150311 045515 30.69 3.17 20150311 045516 63.49 0.10 20150311 045517 11.41 4.52 20150311 045518 11.67 2.56 20150311 045519 12.68 3.89 20150311 045520 19.40 5.17 20150311 045521 8.05 1.80 20150311 045522 10.73 4.16 20150311 045523 8.12 2.94 20150311 045524 26.10 2.99 20150311 045525 11.04 2.78 20150311 045526 8.36 4.37 20150311 045527 60.31 -0.10 20150311 045528 13.03 3.63 20150311 045529 15.97 2.68 20150311 045530 10.10 1.62 20150311 045531 15.00 5.06 20150311 045532 9.09 2.77 20150311 045533 5.87 4.13 20150311 045534 7.77 3.14 20150311 045535 8.92 4.78 20150311 045536 84.01 0.45 20150311 045537 15.17 3.84 20150311 045538 17.91 2.63 20150311 045539 11.31 2.26 20150311 045540 14.04 5.23 20150311 045541 7.95 2.66 20150311 045542 5.62 4.06 20150311 045543 12.27 3.21 20150311 045544 21.36 2.72 20150311 045545 83.60 0.42 20150311 045546 7.89 4.22 20150311 045547 17.73 2.58 20150311 045548 11.16 2.56 20150311 045549 14.64 5.39 20150311 045550 5.20 2.53 20150311 045551 7.73 3.97 20150311 045552 11.85 3.12 20150311 045553 21.83 2.56 20150311 045554 104.01 1.51 20150311 045555 13.87 3.90 20150311 045556 18.09 2.60 20150311 045557 12.15 2.27 20150311 045558 11.83 5.03 20150311 045559 6.26 2.44 20150311 045601 8.77 3.86 20150311 045602 14.51 3.34 20150311 045603 11.70 4.77 20150311 045604 111.67 1.45 20150311 045605 14.02 4.22 20150311 045606 17.82 2.46 20150311 045607 13.93 2.42 20150311 045608 10.90 3.90 20150311 045609 4.15 2.35 20150311 045610 21.77 2.92 20150311 045611 12.45 3.25 20150311 045612 14.38 4.76 20150311 045613 17.29 2.31 20150311 045614 15.98 4.43 20150311 045615 10.89 4.74 20150311 045616 14.73 2.60 20150311 045617 11.58 3.91 20150311 045618 13.16 3.23 20150311 045619 18.65 2.98 20150311 045620 107.45 1.44 20150311 045621 17.58 5.66 20150311 045622 16.08 2.38 20150311 045623 13.23 2.44 20150311 045624 22.18 4.90 20150311 045625 5.96 2.00 20150311 045626 11.87 4.02 20150311 045627 13.76 3.25 20150311 045628 17.94 5.69 20150311 045629 112.07 1.95 20150311 045630 19.28 4.13 20150311 045631 21.39 5.20 20150311 045632 12.62 2.49 20150311 045633 11.97 3.90 20150311 045634 14.05 3.26 20150311 045635 27.26 3.49 20150311 045636 119.88 2.50 20150311 045637 19.78 3.95 20150311 045638 16.02 2.32 20150311 045639 11.62 2.50 20150311 045640 20.02 5.34 20150311 045641 21.34 3.81 20150311 045642 17.59 2.75 20150311 045643 16.55 8.78 20150311 045644 19.18 6.20 20150311 045645 14.09 2.44 20150311 045646 8.49 3.17 20150311 045647 11.86 1.67 20150311 045648 19.01 3.71 20150311 045649 18.69 2.40 20150311 045650 18.58 8.86 20150311 045652 17.76 5.95 20150311 045653 15.50 2.57 20150311 045654 12.17 3.14 20150311 045655 12.33 1.48 20150311 045656 18.18 3.46 20150311 045657 21.09 2.24 20150311 045658 20.88 9.01 20150311 045659 15.71 5.62 20150311 045700 23.43 4.17 20150311 045701 16.88 3.15 20150311 045702 12.72 1.33 20150311 045703 9.82 2.22 20150311 045704 18.31 2.17 20150311 045705 24.60 9.53 20150311 045706 14.29 5.87 20150311 045707 19.08 4.35 20150311 045708 18.39 3.17 20150311 045709 14.68 0.51 20150311 045710 11.68 1.96 20150311 045711 21.33 1.91 20150311 045712 26.22 9.56 20150311 045713 13.07 5.35 20150311 045714 17.79 4.50 20150311 045715 18.76 3.21 20150311 045716 14.13 0.38 20150311 045717 24.68 2.97 20150311 045718 14.62 1.89 20150311 045719 26.93 9.68 20150311 045720 11.32 4.68 20150311 045721 14.32 4.70 20150311 045722 19.48 3.31 20150311 045723 13.24 0.32 20150311 045724 24.70 3.06 20150311 045725 17.47 1.96 20150311 045726 26.17 9.97 20150311 045727 10.27 4.78 20150311 045728 9.00 3.01 20150311 045729 12.86 1.92 20150311 045730 21.84 -0.55 20150311 045731 27.16 2.90 20150311 045732 35.30 4.77 20150311 045733 14.92 5.03 20150311 045734 7.18 4.05 20150311 045735 7.46 2.96 20150311 045736 14.04 1.96 20150311 045737 10.26 1.79 20150311 045738 27.90 2.83 20150311 045739 44.44 5.10 20150311 045740 14.82 5.14 20150311 045742 10.99 3.38 20150311 045743 23.23 0.22 20150311 045744 13.98 2.00 20150311 045745 8.79 1.81 20150311 045746 26.56 10.03 20150311 045747 8.22 4.38 20150311 045748 6.54 3.19 20150311 045749 8.94 3.50 20150311 045750 24.23 -0.31 20150311 045751 21.04 2.83 20150311 045752 58.53 5.48 20150311 045753 9.78 5.26 20150311 045754 9.93 3.42 20150311 045755 6.52 3.15 20150311 045756 10.47 1.74 20150311 045757 1.90 1.74 20150311 045758 27.12 10.08 20150311 045759 10.48 3.39 20150311 045800 6.51 3.12 20150311 045801 11.87 3.30 20150311 045802 32.10 2.09 20150311 045803 17.23 2.54 20150311 045804 34.19 5.28 20150311 045805 13.02 5.39 20150311 045806 9.42 3.41 20150311 045807 5.15 3.65 20150311 045808 9.49 1.67 20150311 045809 3.65 1.70 20150311 045810 24.99 9.75 20150311 045811 10.91 3.54 20150311 045812 4.17 3.69 20150311 045813 7.85 1.62 20150311 045814 5.70 1.70 20150311 045815 13.03 3.11 20150311 045816 22.21 5.33 20150311 045817 12.45 5.47 20150311 045818 4.94 3.49 20150311 045819 29.84 3.81 20150311 045820 11.86 3.14 20150311 045821 20.01 5.33 20150311 045822 11.05 5.32 20150311 045823 1.77 3.48 20150311 045824 27.26 4.69 20150311 045825 8.67 1.95 20150311 045826 9.26 1.70 20150311 045827 26.12 9.72 20150311 045828 7.45 2.31 20150311 045829 7.58 4.55 20150311 045830 7.34 1.90 20150311 045831 11.92 1.69 20150311 045833 25.70 9.68 20150311 045834 6.76 1.82 20150311 045835 9.63 4.68 20150311 045836 6.11 1.84 20150311 045837 15.95 1.69 20150311 045838 25.48 9.64 20150311 045839 14.96 5.38 20150311 045840 10.25 5.48 20150311 045841 8.17 3.63 20150311 045842 30.29 5.13 20150311 045843 8.39 2.53 20150311 045844 13.82 5.40 20150311 045845 19.66 5.78 20150311 045846 9.71 3.74 20150311 045847 33.82 3.38 20150311 045848 13.35 1.98 20150311 045849 13.30 5.39 20150311 045850 18.02 5.85 20150311 045851 10.36 3.73 20150311 045852 34.18 4.15 20150311 045853 16.52 1.93 20150311 045854 13.83 5.38 20150311 045855 15.92 5.85 20150311 045856 8.79 3.80 20150311 045857 34.57 4.90 20150311 045858 17.88 1.98 20150311 045859 14.57 5.36 20150311 045900 13.83 5.85 20150311 045901 7.22 3.87 20150311 045902 39.12 4.71 20150311 045903 17.44 2.40 20150311 045904 12.78 5.37 20150311 045905 16.99 6.09 20150311 045906 5.36 4.18 20150311 045907 36.06 5.11 20150311 045908 16.67 2.48 20150311 045909 12.67 5.27 20150311 045910 16.44 6.09 20150311 045911 4.97 4.17 20150311 045912 33.01 5.51 20150311 045913 23.70 9.27 20150311 045914 22.44 1.39 20150311 045915 26.95 5.37 20150311 045916 9.05 2.31 20150311 045917 36.57 2.42 20150311 045918 24.07 9.17 20150311 045919 46.61 1.02 20150311 045920 34.01 5.40 20150311 045921 13.33 2.82 20150311 045922 32.49 2.09 20150311 045924 15.42 7.90 20150311 045925 46.09 1.50 20150311 045926 34.61 5.44 20150311 045927 16.68 2.72 20150311 045928 7.63 5.17 20150311 045929 19.48 6.29 20150311 045930 8.30 4.43 20150311 045931 22.55 5.60 20150311 045932 17.26 2.77 20150311 045933 6.75 5.07 20150311 045934 19.54 6.37 20150311 045935 8.87 4.49 20150311 045936 31.61 2.78 20150311 045937 11.52 6.50 20150311 045938 43.82 1.74 20150311 045939 40.86 5.53 20150311 045940 14.00 3.02 20150311 045941 35.13 2.98 20150311 045942 11.45 6.47 20150311 045943 12.16 4.88 20150311 045944 23.59 5.64 20150311 045945 23.46 2.83 20150311 045946 1.54 5.22 20150311 045947 20.73 6.24 20150311 045948 12.71 4.94 20150311 045949 27.10 3.12 20150311 045950 11.47 6.20 20150311 045951 32.63 2.48 20150311 045952 40.96 5.25 20150311 045953 9.58 3.22 20150311 045954 24.26 5.10 20150311 045955 15.63 6.35 20150311 045956 11.43 5.34 20150311 045957 23.43 5.96 20150311 045958 24.09 2.97 20150311 045959 3.95 2.47 20150311 050000 42.90 5.39 20150311 050001 11.24 3.22 20150311 050002 22.56 3.30 20150311 050003 14.39 6.39 20150311 050004 13.66 5.31 20150311 050005 21.06 5.67 20150311 050006 20.45 2.87 20150311 050007 15.01 2.77 20150311 050008 35.67 5.15 20150311 050009 10.93 3.42 20150311 050010 24.16 3.30 20150311 050011 10.92 6.71 20150311 050012 19.95 5.68 20150311 050014 24.65 5.58 20150311 050015 23.11 2.86 20150311 050016 16.83 3.06 20150311 050017 38.49 5.22 20150311 050018 13.47 3.52 20150311 050019 34.96 4.75 20150311 050020 11.30 6.76 20150311 050021 19.51 5.75 20150311 050022 23.54 5.15 20150311 050023 11.67 2.66 20150311 050024 15.76 3.18 20150311 050025 31.13 5.03 20150311 050026 21.97 2.69 20150311 050027 26.18 4.39 20150311 050028 22.15 7.06 20150311 050029 17.63 3.79 20150311 050030 19.75 2.30 20150311 050031 10.58 0.15 20150311 050032 21.06 6.10 20150311 050033 35.10 3.43 20150311 050034 10.20 0.02 20150311 050035 8.32 3.50 20150311 050036 36.19 5.13 20150311 050037 17.84 2.42 20150311 050038 20.95 4.17 20150311 050039 36.27 7.22 20150311 050040 22.15 3.80 20150311 050041 18.93 1.91 20150311 050042 35.74 7.27 20150311 050043 17.96 5.78 20150311 050044 50.47 2.80 20150311 050045 15.11 -2.97 20150311 050046 6.57 3.22 20150311 050047 54.10 2.90 20150311 050048 16.79 2.26 20150311 050049 20.95 4.06 20150311 050050 34.31 5.15 20150311 050051 7.08 3.74 20150311 050052 18.87 3.91 20150311 050053 35.48 7.39 20150311 050054 13.39 3.93 20150311 050055 20.00 1.44 20150311 050056 35.75 7.48 20150311 050057 10.24 5.11 20150311 050058 76.56 4.07 20150311 050059 12.53 -5.37 20150311 050100 17.71 2.42 20150311 050101 77.84 3.79 20150311 050102 14.93 1.87 20150311 050103 18.53 2.34 20150311 050105 32.44 5.16 20150311 050106 13.17 1.73 20150311 050107 21.74 3.82 20150311 050108 24.59 5.04 20150311 050109 7.88 3.71 20150311 050110 21.90 3.83 20150311 050111 37.40 7.45 20150311 050112 6.86 3.66 20150311 050113 22.06 3.85 20150311 050114 37.37 7.55 20150311 050115 6.04 3.60 20150311 050116 24.84 1.46 20150311 050117 37.34 7.65 20150311 050118 16.11 3.81 20150311 050119 26.32 1.49 20150311 050120 9.46 1.30 20150311 050121 15.96 2.30 20150311 050122 21.91 1.69 20150311 050123 9.71 1.34 20150311 050124 16.88 2.29 20150311 050125 29.96 2.77 20150311 050126 10.00 1.38 20150311 050127 17.81 2.27 20150311 050128 18.71 2.52 20150311 050129 10.34 1.42 20150311 050130 23.63 0.83 20150311 050131 15.07 2.27 20150311 050132 10.71 1.46 20150311 050133 20.70 0.44 20150311 050134 23.20 2.16 20150311 050135 25.43 4.35 20150311 050136 20.13 0.44 20150311 050137 22.04 2.19 20150311 050138 26.40 4.41 20150311 050139 19.57 0.45 20150311 050140 21.45 2.22 20150311 050141 27.51 4.46 20150311 050142 19.04 0.45 20150311 050143 21.46 2.25 20150311 050144 28.77 4.52 20150311 050145 18.52 0.45 20150311 050146 24.12 2.22 20150311 050147 35.99 4.57 20150311 050148 16.07 1.11 20150311 050149 24.98 2.25 20150311 050150 37.01 4.48 20150311 050151 22.70 2.84 20150311 050152 22.95 2.23 20150311 050153 38.62 4.42 20150311 050155 23.13 2.84 20150311 050156 15.12 2.74 20150311 050157 40.29 4.37 20150311 050158 23.56 2.83 20150311 050159 13.87 2.55 20150311 050200 36.08 6.29 20150311 050201 6.78 3.38 20150311 050202 14.41 2.58 20150311 050203 36.35 6.34 20150311 050204 6.78 3.39 20150311 050205 14.68 1.68 20150311 050206 22.23 3.93 20150311 050207 6.78 3.41 20150311 050208 15.58 1.83 20150311 050209 21.23 3.86 20150311 050210 17.96 1.41 20150311 050211 41.04 3.32 20150311 050212 13.38 2.40 20150311 050213 17.49 1.57 20150311 050214 41.99 3.28 20150311 050215 12.89 2.43 20150311 050216 25.50 4.04 20150311 050217 18.03 3.17 20150311 050218 13.00 1.95 20150311 050219 41.36 6.50 20150311 050220 1.82 3.23 20150311 050221 16.65 2.58 20150311 050222 41.39 6.62 20150311 050223 5.83 3.43 20150311 050224 15.43 2.74 20150311 050225 13.44 2.91 20150311 050226 15.61 1.51 20150311 050227 45.10 3.14 20150311 050228 20.31 2.52 20150311 050229 22.68 4.11 20150311 050230 18.24 3.11 20150311 050231 16.54 1.10 20150311 050232 47.44 6.35 20150311 050233 7.42 3.02 20150311 050234 20.29 2.86 20150311 050235 9.45 2.50 20150311 050236 14.74 1.36 20150311 050237 42.33 3.07 20150311 050238 26.18 2.34 20150311 050239 60.24 3.90 20150311 050240 23.53 3.05 20150311 050241 22.78 0.84 20150311 050242 54.16 5.63 20150311 050243 9.19 2.86 20150311 050244 17.81 2.63 20150311 050246 9.70 2.52 20150311 050247 18.41 1.41 20150311 050248 36.47 3.56 20150311 050249 23.24 1.89 20150311 050250 41.71 2.68 20150311 050251 11.74 2.92 20150311 050252 7.30 2.13 20150311 050253 9.70 2.42 20150311 050254 16.06 1.45 20150311 050255 35.32 3.51 20150311 050256 26.77 1.86 20150311 050257 35.06 1.68 20150311 050258 39.52 2.84 20150311 050259 40.97 2.27 20150311 050300 4.92 2.28 20150311 050301 19.02 1.39 20150311 050302 32.79 4.23 20150311 050303 25.28 1.40 20150311 050304 30.51 1.60 20150311 050305 37.26 2.74 20150311 050306 6.09 1.44 20150311 050307 1.28 2.03 20150311 050308 22.09 1.50 20150311 050309 27.79 4.50 20150311 050310 40.92 2.69 20150311 050311 45.67 3.59 20150311 050312 12.74 2.71 20150311 050313 8.72 1.28 20150311 050314 1.11 2.02 20150311 050315 17.11 0.83 20150311 050316 37.81 2.78 20150311 050317 37.28 2.71 20150311 050318 1.21 2.04 20150311 050319 23.28 1.63 20150311 050320 23.06 4.91 20150311 050321 25.87 1.65 20150311 050322 28.37 3.06 20150311 050323 8.41 2.23 20150311 050324 9.56 1.83 20150311 050325 24.17 1.64 20150311 050326 9.96 1.47 20150311 050327 33.48 2.92 20150311 050328 7.41 1.89 20150311 050329 15.34 3.07 20150311 050330 12.91 1.97 20150311 050331 22.54 2.88 20150311 050332 25.42 3.87 20150311 050333 14.30 3.09 20150311 050334 24.74 2.12 20150311 050335 23.08 5.76 20150311 050337 26.35 3.90 20150311 050338 16.92 2.62 20150311 050339 25.56 2.12 20150311 050340 27.81 6.26 20150311 050341 25.94 4.25 20150311 050342 13.47 2.33 20150311 050343 24.86 2.23 20150311 050344 28.10 6.26 20150311 050345 13.34 2.15 20150311 050346 13.95 2.27 20150311 050347 8.07 1.55 20150311 050348 28.40 6.27 20150311 050349 13.96 2.14 20150311 050350 12.81 2.21 20150311 050351 17.37 1.91 20150311 050352 28.15 6.23 20150311 050353 18.57 4.03 20150311 050354 13.58 2.12 20150311 050355 19.96 2.40 20150311 050356 27.07 6.11 20150311 050357 19.55 4.03 20150311 050358 13.75 2.00 20150311 050359 19.07 2.39 20150311 050400 13.76 2.84 20150311 050401 21.03 4.13 20150311 050402 24.83 3.50 20150311 050403 14.87 2.56 20150311 050404 14.96 2.79 20150311 050405 8.84 4.27 20150311 050406 25.16 3.47 20150311 050407 14.82 4.23 20150311 050408 19.34 2.37 20150311 050409 8.44 4.49 20150311 050410 14.22 1.99 20150311 050411 14.23 1.70 20150311 050412 14.99 2.42 20150311 050413 20.78 4.61 20150311 050414 23.57 4.25 20150311 050415 14.42 1.55 20150311 050416 7.44 2.31 20150311 050417 16.81 2.63 20150311 050418 6.52 4.78 20150311 050419 55.36 2.29 20150311 050420 20.38 4.14 20150311 050421 15.30 2.15 20150311 050422 20.82 4.04 20150311 050423 20.18 4.15 20150311 050424 15.62 1.03 20150311 050425 6.48 1.87 20150311 050427 9.38 2.30 20150311 050428 9.80 4.87 20150311 050429 12.83 1.89 20150311 050430 28.81 3.88 20150311 050431 14.82 2.31 20150311 050432 25.76 3.96 20150311 050433 18.90 4.09 20150311 050434 52.80 1.78 20150311 050435 30.61 3.83 20150311 050436 14.15 2.28 20150311 050437 26.39 3.88 20150311 050438 20.84 4.13 20150311 050439 14.83 0.20 20150311 050440 9.38 1.62 20150311 050441 2.62 1.99 20150311 050442 19.27 4.45 20150311 050443 8.37 1.87 20150311 050444 14.32 -0.04 20150311 050445 10.93 1.62 20150311 050446 3.73 2.01 20150311 050447 20.93 4.42 20150311 050448 6.89 1.94 20150311 050449 13.25 -0.17 20150311 050450 10.57 1.20 20150311 050451 8.09 1.92 20150311 050452 21.62 4.46 20150311 050453 4.89 1.97 20150311 050454 12.57 -0.37 20150311 050455 12.84 1.13 20150311 050456 13.75 2.11 20150311 050457 28.81 4.44 20150311 050458 28.07 4.31 20150311 050459 28.76 1.97 20150311 050500 66.24 1.94 20150311 050501 14.49 2.09 20150311 050502 29.37 4.35 20150311 050503 30.08 4.41 20150311 050504 28.17 1.89 20150311 050505 4.93 -0.81 20150311 050506 20.01 0.88 20150311 050507 25.69 2.61 20150311 050508 14.93 3.05 20150311 050509 8.21 1.56 20150311 050510 19.57 1.40 20150311 050511 59.82 1.71 20150311 050512 12.11 1.73 20150311 050513 13.12 2.77 20150311 050514 11.42 2.35 20150311 050515 7.74 1.61 20150311 050516 21.23 -0.53 20150311 050518 19.62 1.61 20150311 050519 10.46 1.65 20150311 050520 21.17 5.00 20150311 050521 31.57 4.09 20150311 050522 8.05 1.65 20150311 050523 31.15 -0.07 20150311 050524 22.13 2.51 20150311 050525 12.51 1.77 20150311 050526 17.73 5.73 20150311 050527 23.10 4.12 20150311 050528 10.99 1.85 20150311 050529 34.60 0.19 20150311 050530 21.53 2.53 20150311 050531 12.71 1.76 20150311 050532 16.84 6.09 20150311 050533 7.41 5.07 20150311 050534 13.76 1.94 20150311 050535 13.31 1.18 20150311 050536 6.69 -4.07 20150311 050537 21.50 3.64 20150311 050538 15.80 1.73 20150311 050539 6.74 4.80 20150311 050540 14.18 3.07 20150311 050541 8.61 0.61 20150311 050542 25.12 2.16 20150311 050543 10.00 -4.36 20150311 050544 11.34 1.86 20150311 050545 14.87 1.91 20150311 050546 16.84 4.29 20150311 050547 12.48 3.06 20150311 050548 6.99 -0.05 20150311 050549 10.28 2.88 20150311 050550 16.99 -3.56 20150311 050551 9.23 1.95 20150311 050552 18.38 2.34 20150311 050553 23.32 3.54 20150311 050554 6.00 1.55 20150311 050555 16.70 2.01 20150311 050556 9.53 3.12 20150311 050557 25.18 -1.84 20150311 050558 21.82 4.26 20150311 050559 19.81 2.71 20150311 050600 19.59 4.63 20150311 050601 13.89 3.45 20150311 050602 14.97 1.80 20150311 050603 5.85 -0.01 20150311 050604 17.40 3.46 20150311 050605 28.60 1.11 20150311 050606 19.10 4.12 20150311 050607 22.65 3.02 20150311 050609 22.25 4.57 20150311 050610 8.13 4.00 20150311 050611 16.42 3.58 20150311 050612 15.43 2.00 20150311 050613 25.41 3.47 20150311 050614 17.82 1.08 20150311 050615 17.32 4.05 20150311 050617 23.92 3.01 20150311 050619 11.50 4.48 20150311 050620 26.17 4.38 20150311 050622 24.18 3.34 20150311 050624 18.56 4.26 20150311 050626 24.68 3.43 20150311 050627 29.36 4.75 20150311 050628 14.74 4.76 20150311 050629 26.16 4.77 20150311 050630 15.07 1.75 20150311 050632 23.24 3.18 20150311 050634 17.34 4.66 20150311 050637 26.66 3.80 20150311 050638 27.06 3.65 20150311 050639 2.54 4.72 20150311 050640 23.26 4.98 20150311 050641 15.03 1.60 20150311 050643 24.78 2.45 20150311 050644 24.78 2.45 20150311 050646 19.07 5.00 20150311 050647 11.02 2.52 20150311 050648 32.80 4.55 20150311 050649 32.80 4.55 20150311 050650 29.86 3.06 20150311 050651 7.93 4.68 20150311 050652 20.79 4.58 20150311 050653 20.79 4.58 20150311 050654 11.91 1.76 20150311 050657 20.91 1.05 20150311 050701 18.59 5.23 20150311 050702 13.90 3.22 20150311 050703 22.42 3.65 20150311 050704 50.19 5.03 20150311 050705 39.43 2.30 20150311 050706 39.43 2.30 20150311 050707 23.94 5.07 20150311 050708 23.94 5.07 20150311 050709 17.44 2.96 20150311 050710 18.68 0.71 20150311 050711 10.68 2.09 20150311 050712 10.68 2.09 20150311 050715 15.06 0.99 20150311 050716 15.06 0.99 20150311 050719 20.91 5.23 20150311 050720 20.91 5.23 20150311 050721 13.18 1.98 20150311 050722 13.18 1.98 20150311 050723 13.18 1.98 20150311 050724 15.01 4.91 20150311 050725 15.01 4.91 20150311 050726 85.27 2.28 20150311 050727 85.26 2.28 20150311 050728 85.26 2.28 20150311 050729 74.39 3.98 20150311 050730 74.39 3.98 20150311 050731 74.39 3.98 20150311 050732 74.39 3.98 20150311 050733 15.40 0.50 20150311 050734 16.48 1.22 20150311 050735 16.48 1.22 20150311 050736 5.98 2.21 20150311 050737 5.98 2.21 20150311 050738 5.98 2.21 20150311 050739 5.98 2.21 20150311 050740 5.98 2.21 20150311 050748 7.23 -0.01 20150311 050750 1.57 -0.66 20150311 050751 1.57 -0.66 20150311 050752 1.57 -0.66 20150311 050753 1.57 -0.66 20150311 051037 138.08 1.22 20150311 051038 7.59 1.28 20150311 051039 12.41 1.74 20150311 051040 55.69 1.52 20150311 051041 21.09 -0.51 20150311 051042 10.68 5.35 20150311 051043 7.55 1.68 20150311 051044 27.88 2.71 20150311 051045 20.79 1.55 20150311 051046 41.29 0.82 20150311 051047 16.48 1.30 20150311 051048 106.57 -2.44 20150311 051049 4.05 1.07 20150311 051050 12.42 1.79 20150311 051051 24.51 2.47 20150311 051052 20.66 -0.82 20150311 051053 27.94 5.84 20150311 051058 35.65 5.67 20150311 051059 61.50 -5.31 20150311 051100 7.02 1.03 20150311 051101 11.64 2.01 20150311 051102 18.72 -0.71 20150311 051103 11.57 1.68 20150311 051104 60.76 -5.02 20150311 051105 6.02 1.11 20150311 051106 12.39 1.95 20150311 051107 4.87 -1.58 20150311 051108 9.52 1.83 20150311 051109 52.17 -4.43 20150311 051110 4.16 1.05 20150311 051112 10.45 2.17 20150311 051113 6.66 -1.14 20150311 051156 8.17 1.56 20150311 051157 26.15 5.48 20150311 051158 9.98 1.12 20150311 051159 9.60 3.00 20150311 051200 9.74 1.57 20150311 051201 4.90 2.50 20150311 051203 9.33 1.13 20150311 051204 9.83 2.77 20150311 051205 11.87 1.58 20150311 051206 8.77 2.84 20150311 051224 11.52 2.49 20150311 051225 26.02 4.29 20150311 051226 28.37 6.39 20150311 051227 11.17 1.28 20150311 051228 26.26 3.41 20150311 051229 22.08 4.52 20150311 051230 39.01 3.59 20150311 051231 16.28 2.83 20150311 051232 26.63 3.39 20150311 051233 17.55 2.50 20150311 051234 15.47 3.97 20150311 051235 9.19 2.90 20150311 051236 11.19 1.99 20150311 051237 10.52 2.83 20150311 051238 10.22 1.64 20150311 051239 9.39 3.19 20150311 051240 19.46 4.28 20150311 051241 22.48 4.03 20150311 051242 11.01 1.72 20150311 051243 9.72 -0.89 20150311 051244 19.23 2.44 20150311 051245 16.25 0.56 20150311 051246 11.30 3.22 20150311 051247 23.65 4.49 20150311 051248 8.12 2.77 20150311 051249 10.44 1.90 20150311 051250 9.03 0.57 20150311 051251 20.06 2.55 20150311 051252 8.91 0.12 20150311 051254 10.92 1.96 20150311 051255 10.46 2.26 20150311 051256 7.94 2.75 20150311 051257 10.92 1.96 20150311 051258 13.30 0.62 20150311 051259 18.89 2.71 20150311 051300 4.43 0.41 20150311 051301 8.79 2.19 20150311 051302 10.89 2.57 20150311 051303 8.39 2.71 20150311 051304 8.79 2.19 20150311 051305 12.66 0.23 20150311 051306 17.28 2.75 20150311 051307 12.93 0.12 20150311 051308 11.56 3.17 20150311 051309 16.40 4.88 20150311 051310 7.60 4.34 20150311 051311 9.35 2.43 20150311 051312 9.59 2.71 20150311 051313 14.78 3.05 20150311 051314 24.77 -0.41 20150311 051315 9.66 2.82 20150311 051316 14.98 5.02 20150311 051317 10.85 4.28 20150311 051318 9.56 2.52 20150311 051319 9.94 2.72 20150311 051320 20.21 2.91 20150311 051321 8.62 2.58 20150311 051322 6.64 0.23 20150311 051323 12.59 3.35 20150311 051324 11.39 -0.18 20150311 051325 7.31 2.44 20150311 051326 12.94 3.35 20150311 051327 9.87 -0.14 20150311 051328 6.95 2.41 20150311 051329 15.82 5.19 20150311 051330 35.26 4.72 20150311 051331 8.37 2.83 20150311 051332 6.23 2.01 20150311 051333 22.38 2.98 20150311 051334 7.28 2.87 20150311 051335 4.03 -2.81 20150311 051336 16.32 3.60 20150311 051337 7.43 -0.10 20150311 051338 4.62 -3.06 20150311 051339 16.11 3.57 20150311 051340 9.56 -0.08 20150311 051341 8.29 2.48 20150311 051342 24.33 5.01 20150311 051344 22.52 5.49 20150311 051345 7.58 3.03 20150311 051346 27.44 4.83 20150311 051347 22.17 5.39 20150311 051348 7.92 3.05 20150311 051349 3.30 2.12 20150311 051350 21.88 2.88 20150311 051351 7.92 3.05 20150311 051352 4.71 2.18 20150311 051353 22.31 2.81 20150311 051354 6.89 3.07 20150311 051355 18.08 2.18 20150311 051356 18.84 3.85 20150311 051357 6.11 3.14 20150311 051358 29.89 4.52 20150311 051359 18.73 3.89 20150311 051400 15.80 0.63 20150311 051401 30.56 4.57 20150311 051402 18.62 3.93 20150311 051403 16.81 0.55 20150311 051404 13.49 2.81 20150311 051405 18.53 3.96 20150311 051406 17.85 0.47 20150311 051407 13.32 2.84 20150311 051408 25.63 4.73 20150311 051409 16.81 1.05 20150311 051410 11.59 2.86 20150311 051411 22.56 4.66 20150311 051412 17.80 0.97 20150311 051413 11.47 2.82 20150311 051414 21.99 4.69 20150311 051415 18.84 0.89 20150311 051416 11.58 2.78 20150311 051417 21.46 4.72 20150311 051418 19.91 0.81 20150311 051419 11.92 2.73 20150311 051420 20.97 4.76 20150311 051421 24.63 1.79 20150311 051422 11.20 3.07 20150311 051423 18.63 4.53 20150311 051424 24.19 1.70 20150311 051425 11.11 3.06 20150311 051426 16.81 4.34 20150311 051427 23.76 1.62 20150311 051428 11.06 3.06 20150311 051429 16.48 4.35 20150311 051430 23.35 1.54 20150311 051431 29.08 5.04 20150311 051432 16.17 4.35 20150311 051433 22.96 1.46 20150311 051435 21.69 5.51 20150311 051436 14.48 4.62 20150311 051437 5.51 3.74 20150311 051438 23.28 5.58 20150311 051439 14.68 4.59 20150311 051440 3.58 3.84 20150311 051441 24.95 5.65 20150311 051442 16.63 2.28 20150311 051443 7.60 3.94 20150311 051444 2.48 0.94 20150311 051445 16.75 2.23 20150311 051446 18.29 4.14 20150311 051447 2.56 0.92 20150311 051448 25.56 5.29 20150311 051449 33.53 4.13 20150311 051450 17.72 4.37 20150311 051451 25.69 5.23 20150311 051452 8.96 3.39 20150311 051453 18.70 4.38 20150311 051454 34.61 3.17 20150311 051455 8.82 3.43 20150311 051456 20.31 4.92 20150311 051457 33.69 3.11 20150311 051458 31.29 6.19 20150311 051459 20.70 4.98 20150311 051500 30.87 4.17 20150311 051501 30.87 6.21 20150311 051502 12.31 2.06 20150311 051503 26.68 4.26 20150311 051504 8.93 1.23 20150311 051505 23.87 4.21 20150311 051506 24.43 4.25 20150311 051507 25.52 4.13 20150311 051508 23.13 4.40 20150311 051509 6.37 3.64 20150311 051510 21.11 5.02 20150311 051511 37.73 3.96 20150311 051512 21.17 6.56 20150311 051513 21.01 5.03 20150311 051514 19.99 4.21 20150311 051515 10.00 1.28 20150311 051516 1.39 2.45 20150311 051517 15.46 4.22 20150311 051518 22.38 3.85 20150311 051519 11.42 5.85 20150311 051520 4.28 3.83 20150311 051521 23.22 3.85 20150311 051522 43.19 4.81 20150311 051523 20.81 6.23 20150311 051525 25.87 5.48 20150311 051526 12.44 4.26 20150311 051527 22.31 1.81 20150311 051528 5.01 2.87 20150311 051529 9.49 4.30 20150311 051530 26.16 3.86 20150311 051531 19.25 7.48 20150311 051532 10.79 3.93 20150311 051533 25.57 5.51 20150311 051534 46.81 5.49 20150311 051535 13.15 5.47 20150311 051536 10.92 3.33 20150311 051537 8.83 4.40 20150311 051538 16.69 2.15 20150311 051539 26.73 8.06 20150311 051540 11.61 3.96 20150311 051541 24.45 3.94 20150311 051542 40.09 5.19 20150311 051543 11.94 5.49 20150311 051544 10.21 3.44 20150311 051545 8.89 4.42 20150311 051546 13.97 2.47 20150311 051547 42.20 8.49 20150311 051548 13.07 4.26 20150311 051549 17.29 3.78 20150311 051550 47.73 5.83 20150311 051551 7.18 5.51 20150311 051552 15.97 3.81 20150311 051553 10.42 4.58 20150311 051554 14.19 2.50 20150311 051555 35.92 8.86 20150311 051556 12.11 4.29 20150311 051557 13.11 3.58 20150311 051558 41.53 5.63 20150311 051559 8.03 5.54 20150311 051600 17.66 3.96 20150311 051601 11.70 4.77 20150311 051602 13.19 2.76 20150311 051603 28.95 8.00 20150311 051604 12.27 4.32 20150311 051605 25.56 5.96 20150311 051606 14.42 4.80 20150311 051607 13.90 2.77 20150311 051608 16.62 4.20 20150311 051609 14.60 4.82 20150311 051610 7.10 3.19 20150311 051611 43.51 6.26 20150311 051612 17.44 5.60 20150311 051613 15.75 4.30 20150311 051614 14.80 4.83 20150311 051616 14.72 2.74 20150311 051617 17.95 8.05 20150311 051618 9.37 4.09 20150311 051619 22.30 6.17 20150311 051620 10.07 4.90 20150311 051621 13.90 2.84 20150311 051622 12.25 4.18 20150311 051623 10.04 4.92 20150311 051624 5.60 2.80 20150311 051625 48.00 6.42 20150311 051626 24.63 5.63 20150311 051627 12.30 4.30 20150311 051628 10.51 4.98 20150311 051629 5.59 2.80 20150311 051630 46.28 6.27 20150311 051631 5.43 4.14 20150311 051632 19.01 6.06 20150311 051633 11.02 5.02 20150311 051634 14.73 2.70 20150311 051635 29.71 5.34 20150311 051636 6.21 4.42 20150311 051637 17.78 6.16 20150311 051638 8.64 5.20 20150311 051639 15.43 2.68 20150311 051640 33.70 5.18 20150311 051641 6.02 4.39 20150311 051642 17.21 6.13 20150311 051643 8.89 5.26 20150311 051644 15.92 2.67 20150311 051645 14.24 4.52 20150311 051646 9.00 5.35 20150311 051647 9.15 2.46 20150311 051648 43.63 6.67 20150311 051649 14.39 6.36 20150311 051650 15.12 4.61 20150311 051651 9.32 5.45 20150311 051652 4.73 1.99 20150311 051653 36.34 6.65 20150311 051654 19.21 7.43 20150311 051655 12.61 4.59 20150311 051656 4.88 5.42 20150311 051657 3.02 2.01 20150311 051658 36.56 6.72 20150311 051659 19.65 7.50 20150311 051700 14.08 4.67 20150311 051701 6.07 5.51 20150311 051702 1.41 2.04 20150311 051703 36.79 6.79 20150311 051704 20.09 7.57 20150311 051705 15.58 4.75 20150311 051707 6.71 5.57 20150311 051708 1.32 2.07 20150311 051709 36.27 6.82 20150311 051710 28.53 7.76 20150311 051711 9.98 5.05 20150311 051712 10.41 5.76 20150311 051713 2.81 1.78 20150311 051714 33.10 6.60 20150311 051715 24.08 3.52 20150311 051716 33.53 1.53 20150311 051717 9.73 3.64 20150311 051718 21.16 5.94 20150311 051719 10.58 5.85 20150311 051720 24.53 3.53 20150311 051721 31.06 0.83 20150311 051722 8.93 3.54 20150311 051723 22.06 5.85 20150311 051724 10.18 5.87 20150311 051725 24.48 3.51 20150311 051726 29.53 0.20 20150311 051727 8.41 3.43 20150311 051728 22.98 5.77 20150311 051729 14.39 5.97 20150311 051730 3.80 1.80 20150311 051731 33.35 6.51 20150311 051732 66.93 6.31 20150311 051733 13.31 5.60 20150311 051734 13.86 6.06 20150311 051735 4.09 1.80 20150311 051736 32.91 6.42 20150311 051737 68.90 6.09 20150311 051738 13.16 5.61 20150311 051739 2.11 2.53 20150311 051740 24.90 5.37 20150311 051741 13.74 6.16 20150311 051742 25.79 3.60 20150311 051743 18.00 -0.77 20150311 051744 0.59 2.54 20150311 051745 22.99 5.27 20150311 051746 14.78 6.21 20150311 051747 4.88 1.86 20150311 051748 29.05 5.98 20150311 051749 43.30 3.00 20150311 051750 7.33 5.98 20150311 051751 15.36 6.33 20150311 051752 5.98 1.66 20150311 051753 29.33 5.97 20150311 051754 25.20 3.97 20150311 051755 10.28 1.48 20150311 051757 1.45 2.53 20150311 051758 23.43 4.74 20150311 051759 15.27 6.38 20150311 051800 26.73 4.20 20150311 051801 28.69 5.95 20150311 051802 31.60 2.22 20150311 051803 10.95 6.12 20150311 051804 16.87 6.51 20150311 051805 7.56 1.66 20150311 051806 16.87 6.51 20150311 051807 29.36 4.55 20150311 051808 8.31 2.49 20150311 051809 2.16 2.56 20150311 051810 21.31 4.34 20150311 051811 17.10 6.92 20150311 051812 20.07 1.63 20150311 051813 21.57 5.56 20150311 051814 18.80 2.10 20150311 051815 10.00 6.53 20150311 051816 2.79 2.66 20150311 051817 19.25 4.28 20150311 051818 17.99 7.05 20150311 051819 30.62 4.43 20150311 051820 7.55 2.50 20150311 051821 16.95 2.02 20150311 051822 11.96 6.67 20150311 051823 18.59 7.03 20150311 051824 22.54 1.44 20150311 051825 18.59 7.03 20150311 051826 26.82 4.32 20150311 051827 8.94 2.52 20150311 051828 10.11 2.79 20150311 051829 20.60 4.31 20150311 051830 22.23 7.47 20150311 051831 27.10 1.61 20150311 051832 16.46 5.29 20150311 051833 10.50 1.88 20150311 051834 11.49 2.58 20150311 051835 11.59 2.85 20150311 051836 18.53 4.14 20150311 051837 18.35 7.37 20150311 051838 24.61 1.61 20150311 051839 16.44 5.16 20150311 051840 9.59 1.93 20150311 051841 13.76 2.70 20150311 051842 12.50 2.96 20150311 051843 16.01 3.97 20150311 051844 15.81 7.31 20150311 051845 21.47 1.71 20150311 051846 16.75 5.02 20150311 051848 7.92 1.94 20150311 051849 15.77 2.88 20150311 051850 11.48 2.96 20150311 051851 12.05 3.14 20150311 051852 17.61 7.69 20150311 051853 11.43 2.48 20150311 051854 14.99 4.62 20150311 051855 29.30 1.45 20150311 051856 12.47 3.58 20150311 051857 11.29 2.89 20150311 051858 10.98 3.10 20150311 051859 15.95 7.62 20150311 051900 15.62 2.68 20150311 051901 15.62 4.50 20150311 051902 15.81 2.64 20150311 051903 9.61 3.76 20150311 051905 9.85 3.15 20150311 051906 16.01 7.52 20150311 051907 19.06 2.92 20150311 051908 16.50 4.34 20150311 051909 15.11 2.83 20150311 051910 11.74 3.95 20150311 051911 40.01 3.10 20150311 051912 6.32 7.49 20150311 051913 18.56 7.67 20150311 051914 17.25 3.15 20150311 051915 18.56 7.67 20150311 051916 13.85 3.79 20150311 051917 15.84 3.47 20150311 051919 7.56 7.67 20150311 051920 4.30 2.94 20150311 051921 4.97 2.96 20150311 051922 18.11 7.50 20150311 051923 15.83 3.37 20150311 051924 15.96 3.30 20150311 051926 24.83 4.62 20150311 051927 18.50 2.96 20150311 051928 7.14 2.83 20150311 051929 17.78 7.45 20150311 051930 13.56 3.54 20150311 051931 17.78 7.45 20150311 051932 11.16 3.89 20150311 051933 23.74 4.69 20150311 051935 4.27 7.79 20150311 051936 21.74 2.86 20150311 051938 26.26 3.37 20150311 051939 17.33 7.69 20150311 051940 15.43 3.29 20150311 051941 18.06 2.32 20150311 051943 21.54 4.81 20150311 051944 16.35 2.99 20150311 051945 6.30 8.09 20150311 051946 18.35 7.47 20150311 051948 18.35 7.47 20150311 051949 9.15 4.10 20150311 051950 17.89 2.43 20150311 051952 24.85 4.66 20150311 051953 9.09 3.07 20150311 051955 18.51 7.25 20150311 051956 13.55 2.78 20150311 051957 18.51 7.25 20150311 051958 8.59 4.14 20150311 051959 17.68 2.55 20150311 052001 7.80 8.25 20150311 052002 13.17 3.00 20150311 052005 10.97 2.17 20150311 052006 18.03 7.21 20150311 052007 9.77 4.95 20150311 052008 37.64 3.72 20150311 052010 6.73 8.11 20150311 052011 9.28 3.03 20150311 052013 16.71 6.96 20150311 052014 8.57 1.86 20150311 052015 16.71 6.96 20150311 052016 11.30 5.29 20150311 052017 14.96 2.55 20150311 052019 5.63 7.96 20150311 052020 7.00 3.17 20150311 052022 16.05 6.72 20150311 052023 10.09 1.75 20150311 052024 16.05 6.72 20150311 052025 13.86 5.52 20150311 052026 15.73 2.42 20150311 052029 25.09 2.20 20150311 052030 11.37 3.50 20150311 052031 9.11 8.08 20150311 052032 16.77 6.51 20150311 052034 16.77 6.51 20150311 052035 10.03 1.85 20150311 052036 14.87 2.33 20150311 052037 15.07 5.26 20150311 052038 21.43 2.36 20150311 052040 7.24 7.77 20150311 052041 10.25 3.49 20150311 052043 16.19 6.23 20150311 052044 20.48 2.09 20150311 052045 16.19 6.23 20150311 052046 13.38 4.85 20150311 052047 13.28 2.10 20150311 052049 23.83 2.63 20150311 052050 12.77 3.72 20150311 052051 3.55 7.55 20150311 052052 16.01 5.87 20150311 052054 15.99 5.97 20150311 052055 6.57 3.66 20150311 052056 14.29 2.07 20150311 052057 17.03 4.09 20150311 052058 16.21 2.25 20150311 052100 5.17 7.65 20150311 052101 12.63 3.52 20150311 052102 12.63 2.40 20150311 052103 16.64 5.69 20150311 052104 9.20 2.52 20150311 052105 16.64 5.69 20150311 052106 15.45 3.88 20150311 052107 15.83 1.98 20150311 052108 18.38 3.28 20150311 052109 11.82 2.34 20150311 052111 4.28 7.45 20150311 052112 9.49 3.36 20150311 052113 4.53 3.02 20150311 052114 16.65 5.53 20150311 052115 4.26 3.12 20150311 052116 16.65 5.53 20150311 052117 13.80 3.94 20150311 052118 16.03 1.76 20150311 052120 23.60 2.50 20150311 052121 11.71 2.85 20150311 052123 4.00 7.17 20150311 052124 13.93 3.83 20150311 052125 4.07 7.08 20150311 052126 13.32 5.36 20150311 052128 13.32 5.36 20150311 052129 5.97 3.35 20150311 052130 20.16 1.52 20150311 052131 43.79 3.26 20150311 052132 20.79 1.54 20150311 052134 10.26 2.78 20150311 052135 10.61 3.61 20150311 052136 1.81 6.82 20150311 052137 11.41 5.41 20150311 052138 8.96 3.26 20150311 052139 11.66 5.39 20150311 052140 5.30 3.04 20150311 052141 11.66 5.39 20150311 052142 34.28 3.56 20150311 052143 22.49 1.76 20150311 052144 31.29 3.58 20150311 052145 9.07 2.69 20150311 052147 0.71 6.37 20150311 052148 10.03 3.81 20150311 052149 1.43 6.10 20150311 052150 8.31 5.23 20150311 052152 8.31 5.23 20150311 052153 7.08 2.95 20150311 052154 8.48 5.25 20150311 052155 31.29 2.98 20150311 052156 33.34 2.34 20150311 052158 6.81 2.32 20150311 052200 1.30 5.38 20150311 052201 14.51 4.46 20150311 052202 8.87 3.23 20150311 052203 8.71 5.14 20150311 052204 9.06 3.34 20150311 052205 8.71 5.14 20150311 052206 6.16 2.67 20150311 052207 53.37 2.62 20150311 052208 29.56 2.48 20150311 052210 57.96 2.69 20150311 052212 6.51 2.02 20150311 052214 1.20 4.37 20150311 052215 15.19 4.45 20150311 052216 10.56 3.88 20150311 052217 7.21 4.83 20150311 052218 11.28 3.98 20150311 052219 7.21 4.83 20150311 052220 9.75 2.74 20150311 052221 5.34 4.77 20150311 052222 10.76 2.69 20150311 052223 29.73 2.76 20150311 052224 10.48 2.68 20150311 052225 6.82 2.11 20150311 052227 6.92 2.05 20150311 052228 15.37 4.25 20150311 052229 5.61 3.08 20150311 052230 4.55 4.68 20150311 052231 11.33 3.29 20150311 052232 4.65 4.59 20150311 052233 6.73 2.61 20150311 052234 4.65 4.59 20150311 052235 7.04 2.56 20150311 052236 9.16 2.93 20150311 052237 13.98 2.77 20150311 052238 8.27 2.94 20150311 052240 6.60 1.70 20150311 052242 4.49 2.30 20150311 052243 15.52 4.08 20150311 052244 5.14 2.25 20150311 052245 4.58 4.18 20150311 052246 12.12 3.11 20150311 052247 4.66 4.16 20150311 052248 6.51 2.25 20150311 052249 4.66 4.16 20150311 052250 6.21 2.20 20150311 052251 3.15 2.85 20150311 052252 7.44 3.10 20150311 052253 9.98 2.89 20150311 052255 6.15 1.80 20150311 052257 10.72 2.11 20150311 052258 12.06 3.78 20150311 052259 11.96 2.09 20150311 052301 2.39 3.83 20150311 052302 14.73 2.48 20150311 052303 2.05 3.80 20150311 052304 10.44 2.75 20150311 052305 2.05 3.80 20150311 052306 7.40 2.74 20150311 052307 1.29 3.75 20150311 052308 4.10 3.09 20150311 052309 16.71 3.09 20150311 052310 2.79 3.06 20150311 052311 7.54 1.78 20150311 052313 7.55 1.80 20150311 052314 6.88 3.64 20150311 052315 10.62 1.98 20150311 052316 6.55 3.59 20150311 052318 6.46 3.40 20150311 052320 7.70 3.35 20150311 052321 62.82 3.00 20150311 052322 7.70 3.35 20150311 052323 76.95 3.10 20150311 052324 17.52 3.08 20150311 052325 17.65 2.99 20150311 052326 16.29 3.14 20150311 052327 17.77 2.96 20150311 052328 4.92 2.02 20150311 052330 4.60 2.01 20150311 052331 5.32 2.94 20150311 052332 12.02 1.62 20150311 052333 4.25 2.89 20150311 052334 11.25 1.61 20150311 052335 7.28 2.87 20150311 052336 10.82 0.75 20150311 052337 7.09 2.85 20150311 052338 20.15 2.88 20150311 052339 7.09 2.85 20150311 052340 16.60 2.88 20150311 052341 7.01 2.83 20150311 052342 15.34 2.85 20150311 052343 15.88 3.11 20150311 052344 14.37 2.85 20150311 052345 2.44 2.10 20150311 052347 2.26 2.13 20150311 052349 7.40 1.33 20150311 052350 4.11 2.74 20150311 052352 6.95 1.31 20150311 052353 4.15 2.73 20150311 052354 8.96 1.38 20150311 052355 2.94 2.53 20150311 052356 9.69 1.37 20150311 052407 4.33 2.16 20150311 052409 9.14 1.38 20150311 052410 7.52 3.20 20150311 052411 9.33 1.42 20150311 052412 7.83 3.21 20150311 052413 11.74 1.87 20150311 052415 11.30 1.88 20150311 052419 6.72 2.59 20150311 053053 12.66 2.02 20150311 053055 2.33 2.43 20150311 053057 4.31 3.23 20150311 053059 2.72 3.19 20150311 053103 1.36 3.11 20150311 053105 2.74 3.08 20150311 053106 88.99 3.15 20150311 053110 77.95 5.44 20150311 053111 4.10 3.01 20150311 053112 73.92 6.59 20150311 053113 4.00 3.00 20150311 053114 71.11 7.74 20150311 053115 3.90 2.98 20150311 053116 69.67 8.88 20150311 053117 3.82 2.97 20150311 053118 63.52 8.58 20150311 053119 3.56 2.94 20150311 053120 65.37 8.27 20150311 053121 3.55 2.90 20150311 053122 74.62 7.97 20150311 053123 3.77 2.87 20150311 053124 89.00 7.66 20150311 053125 4.20 2.84 20150311 053126 106.44 7.36 20150311 053127 6.56 1.86 20150311 053128 85.47 4.97 20150311 053129 5.76 1.91 20150311 053134 62.61 5.58 20150311 053136 57.58 5.73 20150311 053138 52.31 5.59 20150311 053139 11.60 3.17 20150311 053141 47.04 5.45 20150311 053142 10.85 3.20 20150311 053143 41.78 5.31 20150311 053144 10.10 3.23 20150311 053145 36.52 5.17 20150311 053146 9.36 3.26 20150311 053147 31.27 5.04 20150311 053148 20.30 2.32 20150311 053149 31.27 5.04 20150311 053150 18.59 2.30 20150311 053151 29.13 4.93 20150311 053152 16.89 2.27 20150311 053153 27.01 4.82 20150311 053154 15.22 2.25 20150311 053155 24.90 4.71 20150311 053156 13.57 2.22 20150311 053157 22.82 4.60 20150311 053158 11.95 2.20 20150311 053159 20.77 4.49 20150311 053200 10.89 2.11 20150311 053201 22.31 4.38 20150311 053202 9.86 2.02 20150311 053203 23.87 4.27 20150311 053204 8.84 1.93 20150311 053205 25.44 4.16 20150311 053206 7.86 1.84 20150311 053208 6.92 1.75 20150311 053209 28.60 3.95 20150311 053210 6.94 1.76 20150311 053211 28.16 3.81 20150311 053212 6.98 1.77 20150311 053213 27.73 3.68 20150311 053214 7.05 1.78 20150311 053215 27.29 3.55 20150311 053216 7.13 1.79 20150311 053217 26.86 3.41 20150311 053218 7.24 1.81 20150311 053219 26.42 3.28 20150311 053220 7.99 1.84 20150311 053221 27.53 3.87 20150311 053222 8.40 1.61 20150311 053223 28.00 3.90 20150311 053224 8.81 1.60 20150311 053225 28.55 3.93 20150311 053226 9.30 1.58 20150311 053227 29.19 3.96 20150311 053228 9.86 1.56 20150311 053229 29.91 3.99 20150311 053231 8.99 1.65 20150311 053232 29.87 4.06 20150311 053233 8.27 1.75 20150311 053234 29.91 4.13 20150311 053235 7.74 1.84 20150311 053236 30.02 4.19 20150311 053237 7.44 1.93 20150311 053241 7.34 2.06 20150311 053243 7.34 2.09 20150311 053321 28.29 1.55 20150311 053322 6.57 2.65 20150311 053323 27.52 1.50 20150311 053324 6.67 2.64 20150311 053325 26.96 1.45 20150311 053326 6.84 2.64 20150311 053327 26.64 1.40 20150311 053328 7.05 2.64 20150311 053329 26.55 1.35 20150311 053330 7.32 2.63 20150311 053331 23.68 1.24 20150311 053332 8.51 2.61 20150311 053333 23.68 1.24 20150311 053335 20.81 1.13 20150311 053337 17.94 1.03 20150311 053339 15.09 0.92 20150311 053341 12.25 0.81 20150311 053343 10.96 0.68 20150311 053345 9.69 0.54 20150311 053347 8.44 0.41 20150311 053349 7.22 0.27 20150311 053351 6.05 0.14 20150311 053353 7.03 0.45 20150311 053355 8.20 0.77 20150311 053358 9.49 1.08 20150311 053400 10.85 1.40 20150311 053401 8.98 0.10 20150311 053414 8.69 2.70 20150311 053415 6.17 2.73 20150311 053416 8.38 2.74 20150311 053417 6.14 2.73 20150311 053418 8.10 2.78 20150311 053419 6.13 2.73 20150311 053420 7.84 2.82 20150311 053421 6.12 2.73 20150311 053424 6.47 2.75 20150311 053425 5.91 2.72 20150311 053426 5.80 2.72 20150311 053427 5.82 2.72 20150311 053428 5.14 2.69 20150311 053431 4.49 2.65 20150311 053432 5.67 2.72 20150311 053433 4.55 2.69 20150311 053434 5.97 2.71 20150311 053435 4.61 2.73 20150311 053436 6.27 2.71 20150311 053437 4.68 2.77 20150311 053438 6.59 2.71 20150311 053439 4.74 2.81 20150311 053440 6.91 2.70 20150311 053441 4.80 2.85 20150311 053442 7.24 2.70 20150311 053443 4.54 2.82 20150311 053444 6.28 2.69 20150311 053445 4.35 2.78 20150311 053446 5.39 2.69 20150311 053447 4.26 2.75 20150311 053448 4.59 2.69 20150311 053449 4.26 2.72 20150311 053450 3.94 2.68 20150311 053451 4.35 2.68 20150311 053452 3.54 2.68 20150311 053453 4.28 2.68 20150311 053454 2.90 2.67 20150311 053455 4.21 2.68 20150311 053456 2.42 2.67 20150311 053457 4.14 2.68 20150311 053458 2.23 2.67 20150311 053459 4.07 2.68 20150311 053500 2.39 2.66 20150311 053501 4.00 2.68 20150311 053502 2.84 2.66 20150311 053503 4.24 2.69 20150311 053504 4.38 2.69 20150311 053505 4.51 2.69 20150311 053506 5.93 2.72 20150311 053507 4.81 2.69 20150311 053508 7.47 2.76 20150311 053509 2.59 2.51 20150311 053510 10.19 2.67 20150311 053517 1.66 1.34 20150311 053519 1.30 1.31 20150311 053521 1.29 1.28 20150311 053523 1.64 1.25 20150311 053525 2.89 1.25 20150311 053527 4.20 1.25 20150311 053529 5.53 1.25 20150311 053531 6.86 1.25 20150311 053533 8.19 1.26 20150311 053535 7.87 1.29 20150311 053537 7.55 1.32 20150311 053539 7.23 1.35 20150311 053541 6.92 1.39 20150311 053543 6.61 1.42 20150311 053545 6.28 1.45 20150311 053547 5.96 1.49 20150311 053549 5.63 1.52 20150311 053552 5.31 1.55 20150311 053554 4.99 1.58 20150311 053556 4.66 1.58 20150311 053558 4.34 1.58 20150311 053600 4.03 1.58 20150311 053602 3.73 1.58 20150311 053604 3.45 1.58 20150311 053605 6.82 2.37 20150311 053606 8.04 1.90 20150311 053607 7.23 2.10 20150311 053608 6.13 2.05 20150311 053609 7.33 2.13 20150311 053610 4.77 2.04 20150311 053611 7.44 2.17 20150311 053612 3.43 2.04 20150311 053613 7.54 2.20 20150311 053614 1.04 2.02 20150311 053616 0.94 1.98 20150311 053618 0.86 1.93 20150311 053620 0.78 1.89 20150311 053622 0.71 1.85 20150311 053624 0.66 1.81 20150311 053626 0.62 1.80 20150311 053628 0.59 1.79 20150311 053630 0.58 1.79 20150311 053632 0.60 1.78 20150311 053634 0.65 1.78 20150311 053636 0.72 1.77 20150311 053638 1.17 1.77 20150311 053640 1.71 1.76 20150311 053643 2.29 1.76 20150311 053645 2.87 1.76 20150311 053647 3.02 1.76 20150311 053649 3.36 1.76 20150311 053651 3.84 1.77 20150311 053653 4.42 1.77 20150311 053655 5.06 1.78 20150311 053657 5.22 1.79 20150311 053659 5.37 1.80 20150311 053701 5.53 1.81 20150311 053703 5.69 1.82 20150311 053705 3.13 2.01 20150311 053707 2.82 2.04 20150311 053709 2.52 2.08 20150311 053711 2.25 2.11 20150311 053713 2.00 2.14 20150311 053715 1.79 2.17 20150311 053716 4.51 1.94 20150311 053717 2.65 2.17 20150311 053718 4.48 1.95 20150311 053719 3.55 2.17 20150311 053720 4.53 1.96 20150311 053721 4.46 2.16 20150311 053722 4.65 1.97 20150311 053723 5.39 2.16 20150311 053724 4.84 1.98 20150311 053725 6.32 2.15 20150311 053726 5.09 1.99 20150311 053727 6.62 2.15 20150311 053728 4.73 1.99 20150311 053729 6.92 2.15 20150311 053730 4.39 1.98 20150311 053732 7.22 2.15 20150311 053733 4.04 1.98 20150311 053734 7.53 2.15 20150311 053735 3.71 1.98 20150311 053736 7.84 2.14 20150311 053737 3.39 1.98 20150311 053738 7.82 2.15 20150311 053739 3.16 1.93 20150311 053740 7.80 2.15 20150311 053741 2.96 1.89 20150311 053742 7.79 2.15 20150311 053743 2.80 1.85 20150311 053744 7.77 2.15 20150311 053745 2.69 1.81 20150311 053746 7.76 2.15 20150311 053747 2.63 1.76 20150311 053748 7.47 2.16 20150311 053749 2.94 1.76 20150311 053750 7.19 2.16 20150311 053751 3.29 1.75 20150311 053752 6.94 2.16 20150311 053753 3.67 1.75 20150311 053754 6.72 2.16 20150311 053755 4.08 1.74 20150311 053756 6.52 2.16 20150311 053757 4.51 1.73 20150311 053758 6.65 2.17 20150311 053759 4.80 1.73 20150311 053800 6.80 2.17 20150311 053801 2.68 1.44 20150311 053802 5.81 2.08 20150311 053803 2.60 1.46 20150311 053804 5.52 2.13 20150311 053805 2.52 1.49 20150311 053806 5.25 2.18 20150311 053807 2.44 1.51 20150311 053808 6.08 2.15 20150311 053809 3.24 1.46 20150311 053810 6.96 2.11 20150311 053811 4.11 1.40 20150311 053812 7.88 2.08 20150311 053813 5.03 1.35 20150311 053814 8.82 2.04 20150311 053815 5.97 1.30 20150311 053816 9.77 2.01 20150311 053817 6.92 1.25 20150311 053818 9.95 2.07 20150311 053819 6.61 1.23 20150311 053820 10.14 2.14 20150311 053821 6.30 1.21 20150311 053823 10.34 2.21 20150311 053824 6.01 1.19 20150311 053825 10.56 2.27 20150311 053826 5.74 1.17 20150311 053827 10.78 2.34 20150311 053828 5.48 1.16 20150311 053829 10.36 2.32 20150311 053830 5.74 1.14 20150311 053831 9.93 2.30 20150311 053832 6.00 1.13 20150311 053833 9.51 2.28 20150311 053834 6.28 1.12 20150311 053835 9.08 2.27 20150311 053836 6.56 1.11 20150311 053837 8.66 2.25 20150311 053838 6.84 1.10 20150311 053839 8.86 2.26 20150311 053840 6.94 1.09 20150311 053841 9.07 2.28 20150311 053842 7.08 1.09 20150311 053843 9.31 2.30 20150311 053844 7.26 1.08 20150311 053845 9.57 2.32 20150311 053846 7.48 1.08 20150311 053847 9.84 2.34 20150311 053848 11.68 2.80 20150311 053849 9.84 2.34 20150311 053850 11.14 2.84 20150311 053851 9.69 2.28 20150311 053852 10.61 2.87 20150311 053853 9.55 2.22 20150311 053854 10.09 2.91 20150311 053855 9.43 2.16 20150311 053856 9.60 2.95 20150311 053857 7.87 2.25 20150311 053858 10.43 3.03 20150311 053859 7.31 2.28 20150311 053900 10.22 3.03 20150311 053901 7.59 2.26 20150311 053902 10.02 3.03 20150311 053903 7.90 2.24 20150311 053904 9.83 3.04 20150311 053905 8.23 2.22 20150311 053906 9.63 3.04 20150311 053907 8.57 2.20 20150311 053908 9.45 3.04 20150311 053909 8.93 2.18 20150311 053910 9.46 3.04 20150311 053911 9.76 2.25 20150311 053913 9.47 3.04 20150311 053914 10.59 2.32 20150311 053915 9.49 3.04 20150311 053916 11.43 2.39 20150311 053917 9.51 3.04 20150311 053918 12.28 2.47 20150311 053919 9.52 3.04 20150311 053920 13.13 2.54 20150311 053921 9.47 3.07 20150311 053922 13.43 2.59 20150311 053923 9.43 3.11 20150311 053924 13.75 2.65 20150311 053925 9.43 3.14 20150311 053926 14.06 2.70 20150311 053927 9.45 3.18 20150311 053928 14.38 2.76 20150311 053929 9.49 3.21 20150311 053930 14.70 2.81 20150311 053931 9.31 3.21 20150311 053932 14.50 2.90 20150311 053933 9.19 3.21 20150311 053934 14.31 2.99 20150311 053935 9.14 3.20 20150311 053936 14.12 3.08 20150311 053937 9.16 3.20 20150311 053938 13.93 3.16 20150311 053939 9.25 3.19 20150311 053940 13.75 3.25 20150311 053941 9.71 3.19 20150311 053942 14.02 3.26 20150311 053943 10.24 3.18 20150311 053944 14.29 3.27 20150311 053945 10.82 3.17 20150311 053946 14.57 3.28 20150311 053947 11.45 3.16 20150311 053948 14.86 3.29 20150311 053949 12.11 3.15 20150311 053950 15.15 3.30 20150311 053951 12.44 3.18 20150311 053952 12.90 3.55 20150311 053953 10.15 3.23 20150311 053954 12.91 3.55 20150311 053955 10.70 3.25 20150311 053956 12.91 3.56 20150311 053957 11.26 3.27 20150311 053958 12.92 3.56 20150311 053959 11.84 3.30 20150311 054000 12.93 3.56 20150311 054001 11.71 3.25 20150311 054002 12.70 3.60 20150311 054004 11.63 3.20 20150311 054005 12.48 3.64 20150311 054007 9.49 2.59 20150311 054009 10.01 2.58 20150311 054011 10.54 2.57 20150311 054013 10.49 2.58 20150311 054015 10.55 2.59 20150311 054017 10.73 2.60 20150311 054019 11.01 2.61 20150311 054021 11.40 2.62 20150311 054023 10.79 2.65 20150311 054025 10.24 2.67 20150311 054027 9.74 2.70 20150311 054029 9.31 2.73 20150311 054031 8.97 2.76 20150311 054033 8.34 2.71 20150311 054035 7.74 2.67 20150311 054037 7.20 2.62 20150311 054039 6.71 2.57 20150311 054041 6.29 2.53 20150311 054043 6.24 2.51 20150311 054045 6.19 2.49 20150311 054047 3.18 2.47 20150311 054049 3.66 2.48 20150311 054051 4.15 2.49 20150311 054053 4.48 2.53 20150311 054056 4.81 2.57 20150311 054058 5.14 2.61 20150311 054100 5.48 2.65 20150311 054102 5.82 2.69 20150311 054104 6.15 2.73 20150311 054106 6.48 2.77 20150311 054108 6.81 2.81 20150311 054110 7.14 2.84 20150311 054112 7.48 2.88 20150311 054114 7.53 2.88 20150311 054116 7.60 2.88 20150311 054143 11.48 2.85 20150311 054145 10.62 2.02 20150311 054146 11.54 2.81 20150311 054147 11.25 2.08 20150311 054148 11.61 2.77 20150311 054149 12.00 2.14 20150311 054150 11.67 2.73 20150311 054151 12.86 2.19 20150311 054152 11.73 2.69 20150311 054153 13.82 2.25 20150311 054154 11.78 2.69 20150311 054155 14.18 2.31 20150311 054156 11.83 2.69 20150311 054157 14.56 2.36 20150311 054158 11.88 2.69 20150311 054159 14.94 2.41 20150311 054200 11.93 2.69 20150311 054201 15.34 2.46 20150311 054202 11.98 2.70 20150311 054203 15.74 2.52 20150311 054204 12.87 2.73 20150311 054205 13.35 2.47 20150311 054206 12.87 2.73 20150311 054207 14.86 2.50 20150311 054208 13.81 2.76 20150311 054209 18.22 2.53 20150311 054210 14.79 2.79 20150311 054211 22.61 2.57 20150311 054212 15.80 2.82 20150311 054213 27.55 2.60 20150311 054214 16.85 2.85 20150311 054215 25.19 2.56 20150311 054216 16.80 2.87 20150311 054217 22.84 2.52 20150311 054218 16.74 2.90 20150311 054219 20.51 2.48 20150311 054220 16.69 2.93 20150311 054221 18.20 2.44 20150311 054222 16.64 2.95 20150311 054223 15.91 2.40 20150311 054224 10.30 2.10 20150311 054225 13.16 3.36 20150311 054226 10.52 2.12 20150311 054227 13.90 3.34 20150311 054228 10.73 2.15 20150311 054229 14.64 3.32 20150311 054230 11.26 2.20 20150311 054231 14.98 3.32 20150311 054232 11.15 2.19 20150311 054233 15.33 3.32 20150311 054234 11.04 2.17 20150311 054236 15.63 3.23 20150311 054237 10.75 2.12 20150311 054238 15.95 3.14 20150311 054239 10.47 2.08 20150311 054240 16.29 3.05 20150311 054241 9.02 2.60 20150311 054243 9.01 2.60 20150311 054245 9.00 2.59 20150311 054247 8.41 2.55 20150311 054249 7.84 2.51 20150311 054251 7.31 2.47 20150311 054253 6.82 2.42 20150311 054255 6.38 2.38 20150311 054310 12.84 3.30 20150311 054311 3.52 2.58 20150311 054312 12.70 3.29 20150311 054313 3.82 2.63 20150311 054314 12.57 3.27 20150311 054315 4.23 2.67 20150311 054316 12.56 3.25 20150311 054317 6.23 2.80 20150311 054318 10.09 3.21 20150311 054319 11.05 2.82 20150311 054320 9.74 3.23 20150311 054321 12.67 2.90 20150311 054322 9.43 3.24 20150311 054323 11.04 2.60 20150311 054324 9.43 3.24 20150311 054325 9.34 2.60 20150311 054327 9.18 3.26 20150311 054328 8.68 2.59 20150311 054329 9.40 3.24 20150311 054330 8.19 2.59 20150311 054331 9.65 3.22 20150311 054332 7.90 2.58 20150311 054333 9.93 3.21 20150311 054334 7.83 2.57 20150311 054335 10.22 3.19 20150311 054336 8.00 2.57 20150311 054337 7.97 1.68 20150311 054339 7.64 1.67 20150311 054341 7.31 1.66 20150311 054343 6.99 1.66 20150311 054345 6.67 1.65 20150311 054347 6.36 1.64 20150311 054349 12.73 2.32 20150311 054351 14.13 2.31 20150311 054353 15.58 2.31 20150311 054355 17.08 2.30 20150311 054357 18.61 2.30 20150311 054410 11.31 3.03 20150311 054412 11.23 2.98 20150311 054414 11.16 2.92 20150311 054417 11.09 2.87 20150311 054419 11.01 2.82 20150311 054420 6.63 2.41 20150311 054421 11.01 2.82 20150311 054422 5.79 2.41 20150311 054423 10.95 2.76 20150311 054424 4.95 2.41 20150311 054425 10.91 2.71 20150311 054426 4.11 2.41 20150311 054427 10.89 2.66 20150311 054428 3.27 2.41 20150311 054429 6.45 1.48 20150311 054430 14.77 1.70 20150311 054431 6.84 1.47 20150311 054432 17.86 1.74 20150311 054433 7.22 1.46 20150311 054434 21.09 1.77 20150311 054435 7.61 1.46 20150311 054436 24.41 1.81 20150311 054437 7.99 1.45 20150311 054439 11.05 2.15 20150311 054441 10.52 2.11 20150311 054443 10.07 2.06 20150311 054445 9.73 2.02 20150311 054455 9.00 1.68 20150311 054456 4.64 2.63 20150311 054457 9.48 1.58 20150311 054458 4.56 2.65 20150311 054459 9.96 1.48 20150311 054500 4.55 2.64 20150311 054501 9.52 1.38 20150311 054502 4.55 2.63 20150311 054503 10.27 2.02 20150311 054504 4.55 2.63 20150311 054505 10.14 2.02 20150311 054506 4.57 2.62 20150311 054508 10.01 2.01 20150311 054509 4.59 2.61 20150311 054510 9.89 2.01 20150311 054511 4.63 2.60 20150311 054512 20.30 1.53 20150311 054513 10.19 1.31 20150311 054514 19.99 1.50 20150311 054515 10.07 1.31 20150311 054516 19.75 1.48 20150311 054517 9.94 1.30 20150311 054518 19.57 1.46 20150311 054519 9.82 1.30 20150311 054521 7.34 1.41 20150311 054523 7.38 1.40 20150311 054525 7.42 1.40 20150311 054534 6.97 2.28 20150311 054535 3.47 0.76 20150311 054536 8.34 2.53 20150311 054537 3.46 0.72 20150311 054538 8.75 2.52 20150311 054539 3.59 0.69 20150311 054540 9.16 2.51 20150311 054541 5.82 1.73 20150311 054542 9.16 2.51 20150311 054543 5.46 1.70 20150311 054544 9.27 2.50 20150311 054545 5.17 1.67 20150311 054546 9.39 2.49 20150311 054547 7.91 1.63 20150311 054548 17.12 0.86 20150311 054549 8.40 1.63 20150311 054550 17.77 0.81 20150311 054551 8.90 1.63 20150311 054552 18.43 0.76 20150311 054553 9.38 1.59 20150311 054554 5.83 1.54 20150311 054556 5.47 1.57 20150311 054559 5.11 1.61 20150311 054607 8.57 0.28 20150311 054608 11.05 2.10 20150311 054609 8.94 0.28 20150311 054610 11.25 2.05 20150311 054611 9.36 0.27 20150311 054612 11.47 2.01 20150311 054613 8.48 1.23 20150311 054614 11.47 2.01 20150311 054615 8.05 1.25 20150311 054616 12.51 1.96 20150311 054617 5.30 1.27 20150311 054618 14.34 2.40 20150311 054619 4.15 1.28 20150311 054620 31.01 0.88 20150311 054621 4.35 1.27 20150311 054622 31.96 0.83 20150311 054623 4.54 1.26 20150311 054624 32.91 0.79 20150311 054626 3.00 1.71 20150311 054628 3.51 1.78 20150311 054636 12.28 0.60 20150311 054637 18.67 2.20 20150311 054638 8.61 0.69 20150311 054639 18.97 2.16 20150311 054640 5.88 0.78 20150311 054641 18.97 2.16 20150311 054642 8.71 1.53 20150311 054643 19.28 2.13 20150311 054644 8.50 1.53 20150311 054645 19.59 2.09 20150311 054646 10.55 1.19 20150311 054649 11.20 1.21 20150311 054651 11.89 1.22 20150311 054654 9.53 1.86 20150311 054656 10.81 1.83 20150311 054703 22.68 2.40 20150311 054704 9.17 1.09 20150311 054705 23.49 2.40 20150311 054706 8.98 1.09 20150311 054707 23.49 2.40 20150311 054708 9.04 2.05 20150311 054709 23.35 2.36 20150311 054710 9.08 2.05 20150311 054711 23.21 2.33 20150311 054712 14.43 1.31 20150311 054714 14.14 1.31 20150311 054716 13.85 1.31 20150311 054717 21.48 1.27 20150311 054719 21.99 1.06 20150311 054726 17.22 2.19 20150311 054727 9.42 1.02 20150311 054728 16.92 2.15 20150311 054729 11.58 1.04 20150311 054730 16.92 2.15 20150311 054731 8.37 2.09 20150311 054732 16.63 2.11 20150311 054733 8.25 2.09 20150311 054734 16.35 2.07 20150311 054735 8.57 0.95 20150311 054737 8.56 0.88 20150311 054741 19.49 -0.34 20150311 054743 19.62 -0.55 20150311 054749 21.47 1.81 20150311 054750 15.36 2.14 20150311 054751 22.14 1.83 20150311 054752 14.59 2.14 20150311 054753 6.38 2.69 20150311 054754 14.59 2.14 20150311 054755 6.42 2.72 20150311 054756 13.82 2.13 20150311 054757 11.57 1.39 20150311 054759 13.21 1.47 20150311 054802 19.53 -1.16 20150311 054804 19.98 -0.95 20150311 054809 7.31 1.96 20150311 054810 27.94 2.31 20150311 054811 8.26 1.97 20150311 054812 7.64 3.11 20150311 054813 8.26 1.97 20150311 054814 9.55 3.10 20150311 054815 8.04 1.97 20150311 054816 32.34 3.09 20150311 054818 36.88 3.23 20150311 054821 20.28 0.00 20150311 054823 19.62 0.40 20150311 054828 8.88 1.90 20150311 054831 9.31 1.88 20150311 054832 6.85 2.37 20150311 054833 9.31 1.88 20150311 054834 8.11 2.38 20150311 054836 18.46 2.66 20150311 054838 16.93 2.59 20150311 054839 18.88 3.14 20150311 054841 19.46 3.52 20150311 054846 10.90 1.81 20150311 054848 11.27 2.02 20150311 054849 9.93 2.75 20150311 054850 11.27 2.02 20150311 054851 10.08 2.71 20150311 054852 11.49 2.03 20150311 054853 6.23 2.87 20150311 054855 6.55 2.73 20150311 054856 25.62 4.19 20150311 054858 26.61 4.46 20150311 054903 14.99 2.17 20150311 054905 15.96 2.18 20150311 054906 18.26 3.13 20150311 054907 15.96 2.18 20150311 054908 18.31 3.18 20150311 054910 22.70 2.01 20150311 054913 25.63 6.00 20150311 054918 21.60 2.34 20150311 054921 14.74 2.47 20150311 054922 16.57 3.07 20150311 054923 14.74 2.47 20150311 054924 17.12 3.13 20150311 054926 11.75 2.32 20150311 054929 21.24 4.78 20150311 054934 21.73 2.76 20150311 054936 22.74 2.81 20150311 054937 21.08 3.56 20150311 054938 22.74 2.81 20150311 054939 20.95 3.54 20150311 054941 7.03 2.26 20150311 054942 14.96 4.65 20150311 054944 14.34 4.59 20150311 054949 16.16 3.22 20150311 054951 10.67 3.68 20150311 054952 15.74 3.31 20150311 054954 12.22 2.42 20150311 054957 12.14 3.90 20150311 055002 7.17 4.42 20150311 055004 7.17 4.42 20150311 055005 17.02 3.22 20150311 055006 13.35 4.55 20150311 055007 20.10 1.92 20150311 055011 7.32 3.90 20150311 055016 18.37 5.08 20150311 055018 18.37 5.08 20150311 055019 11.43 2.62 20150311 055021 29.68 1.28 20150311 055024 4.49 4.36 20150311 055028 16.21 0.47 20150311 055029 20.42 5.77 20150311 055030 14.66 2.49 20150311 055031 20.42 5.77 20150311 055032 13.79 2.41 20150311 055034 14.59 0.54 20150311 055035 10.73 4.73 20150311 055040 22.08 6.21 20150311 055042 22.08 6.21 20150311 055043 22.22 2.51 20150311 055045 20.83 0.49 20150311 055048 20.30 5.34 20150311 055051 25.40 5.36 20150311 055052 35.14 4.60 20150311 055053 25.40 5.36 20150311 055054 33.45 2.03 20150311 055055 23.98 5.17 20150311 055056 36.03 2.08 20150311 055059 20.20 6.33 20150311 055103 27.66 4.51 20150311 055105 27.66 4.51 20150311 055106 31.65 1.75 20150311 055108 27.39 2.04 20150311 055111 26.26 6.93 20150311 055114 32.02 4.24 20150311 055116 32.02 4.24 20150311 055117 30.05 1.23 20150311 055119 27.39 1.45 20150311 055120 28.54 7.25 20150311 055125 18.61 2.08 20150311 055126 21.61 1.67 20150311 055127 18.61 2.08 20150311 055131 32.39 7.56 20150311 055134 21.70 2.01 20150311 055136 21.70 2.01 20150311 055137 15.99 1.31 20150311 055140 29.85 7.64 20150311 055145 15.53 0.23 20150311 055146 18.24 1.38 20150311 055149 23.79 7.47 20150311 055155 15.20 -0.07 20150311 055156 17.35 1.40 20150311 055157 15.20 -0.07 20150311 055204 14.87 -0.53 20150311 055205 13.94 1.72 20150311 055206 14.87 -0.53 20150311 055208 31.99 7.01 20150311 055213 10.74 0.79 20150311 055214 20.04 2.98 20150311 055217 35.97 6.60 20150311 055222 12.08 0.35 20150311 055223 16.66 3.69 20150311 055226 39.32 5.65 20150311 055229 14.74 -0.17 20150311 055231 14.74 -0.17 20150311 055238 18.41 1.30 20150311 055239 15.00 5.22 20150311 055243 43.79 1.99 20150311 055246 17.80 1.15 20150311 055248 17.80 1.15 20150311 055255 16.67 1.07 20150311 055256 15.19 5.75 20150311 055259 50.15 2.44 20150311 055302 14.64 2.06 20150311 055303 17.84 5.26 20150311 055306 52.42 1.89 20150311 055309 13.06 2.01 20150311 055310 19.27 4.57 20150311 055311 13.06 2.01 20150311 055312 13.44 0.23 20150311 055313 54.57 1.22 20150311 055316 13.45 1.95 20150311 055317 23.90 4.52 20150311 055318 13.45 1.95 20150311 055319 24.97 1.69 20150311 055320 92.08 -0.93 20150311 055323 18.76 2.70 20150311 055324 28.85 2.49 20150311 055325 18.75 2.70 20150311 055327 116.71 -0.51 20150311 055330 19.40 2.53 20150311 055331 12.83 5.05 20150311 055335 148.95 0.75 20150311 055338 19.58 2.32 20150311 055339 27.94 7.78 20150311 055342 129.56 -1.38 20150311 055345 22.92 2.57 20150311 055346 24.80 8.16 20150311 055352 22.06 2.36 20150311 055354 134.18 -0.50 20150311 055357 20.51 2.05 20150311 055358 131.46 10.41 20150311 055401 128.08 -0.03 20150311 055404 26.04 2.35 20150311 055405 52.37 10.15 20150311 055409 26.94 1.91 20150311 055410 76.16 8.87 20150311 055411 26.93 1.91 20150311 055413 101.25 -1.33 20150311 055416 27.15 1.65 20150311 055417 65.03 7.78 20150311 055421 26.88 1.34 20150311 055422 94.83 8.73 20150311 055426 83.42 0.48 20150311 055429 26.46 2.79 20150311 055431 76.96 0.55 20150311 055434 25.99 2.88 20150311 055435 65.44 6.90 20150311 055439 24.43 2.95 20150311 055440 54.45 6.22 20150311 055444 19.63 3.66 20150311 055446 19.63 3.66 20150311 055448 51.57 -0.68 20150311 055451 19.45 3.79 20150311 055453 43.20 -1.30 20150311 055456 18.78 3.77 20150311 055458 33.09 -1.80 20150311 055501 15.45 4.22 20150311 055503 8.61 -2.42 20150311 055506 16.01 4.18 20150311 055508 4.47 -2.72 20150311 055511 16.71 4.13 20150311 055513 1.65 -3.02 20150311 055517 17.41 4.09 20150311 055519 10.98 -1.59 20150311 055522 17.10 4.23 20150311 055524 13.53 -1.03 20150311 055527 17.02 4.12 20150311 055529 16.23 -0.47 20150311 055532 16.96 4.00 20150311 055535 18.48 4.07 20150311 055536 44.04 -4.07 20150311 055540 18.47 3.80 20150311 055541 48.71 -3.81 20150311 055544 19.68 3.41 20150311 055545 18.45 3.67 20150311 055547 25.27 2.64 20150311 055549 18.72 3.06 20150311 055550 18.40 3.42 20150311 055553 13.85 3.13 20150311 055554 48.85 0.57 20150311 055558 12.89 3.10 20150311 055559 38.12 0.73 20150311 055600 33.48 3.82 20150311 055602 19.51 5.22 20150311 055603 11.02 3.04 20150311 055607 9.26 2.98 20150311 055611 19.64 5.74 20150311 055612 18.41 3.67 20150311 055613 45.22 2.60 20150311 055615 19.63 3.71 20150311 055619 19.06 5.51 20150311 055620 20.24 3.73 20150311 055621 36.46 2.95 20150311 055622 44.69 6.03 20150311 055623 19.53 3.61 20150311 055627 20.72 5.55 20150311 055628 17.37 3.26 20150311 055629 27.10 3.84 20150311 055631 19.50 3.15 20150311 055633 45.75 6.96 20150311 055635 20.36 5.37 20150311 055636 20.56 3.09 20150311 055639 18.83 2.77 20150311 055640 23.59 4.67 20150311 055641 48.85 6.94 20150311 055646 22.50 4.65 20150311 055647 18.00 2.60 20150311 055650 17.14 2.42 20150311 055651 21.33 4.85 20150311 055652 48.64 6.74 20150311 055658 23.01 3.87 20150311 055659 17.87 2.13 20150311 055702 18.15 2.04 20150311 055703 23.07 5.73 20150311 055705 18.42 2.01 20150311 055707 49.93 6.27 20150311 055712 16.37 2.42 20150311 055715 13.09 1.87 20150311 055716 18.83 1.73 20150311 055719 19.08 1.72 20150311 055720 30.05 6.42 20150311 055722 18.89 1.40 20150311 055723 29.03 6.46 20150311 055724 44.37 6.35 20150311 055725 19.13 1.44 20150311 055727 43.21 6.31 20150311 060456 223.18 10.17 20150311 060623 31.87 12.23 20150311 060643 31.75 11.95 20150311 060848 30.51 6.48 20150311 061300 16.16 4.59 20150311 061510 23.87 0.33 20150311 061627 23.49 6.78 20150311 061631 17.11 1.48 20150311 061632 17.51 1.16 20150311 061656 17.25 2.91 20150311 061657 16.37 1.96 20150311 061703 21.14 -0.01 20150311 061706 19.65 2.49 20150311 061707 18.73 3.14 20150311 061714 30.45 1.08 20150311 061715 26.58 -1.27 20150311 061716 30.44 1.08 20150311 061718 28.38 3.35 20150311 061719 23.27 4.04 20150311 061720 13.40 3.49 20150311 061724 22.41 -0.12 20150311 061725 24.96 1.29 20150311 061726 21.37 0.16 20150311 061727 24.96 1.29 20150311 061729 27.68 3.46 20150311 061730 22.73 4.16 20150311 061731 18.97 4.35 20150311 061736 23.81 2.51 20150311 061737 22.11 1.54 20150311 061738 26.57 2.51 20150311 061740 32.44 3.85 20150311 061741 28.57 4.65 20150311 061742 32.03 3.90 20150311 061744 15.89 4.93 20150311 061747 27.74 3.53 20150311 061748 22.53 2.12 20150311 061749 28.63 3.70 20150311 061751 28.63 3.70 20150311 061752 28.56 4.79 20150311 061753 30.67 4.21 20150311 061754 28.56 4.84 20150311 061755 18.23 5.54 20150311 061759 17.85 2.10 20150311 061800 32.04 4.51 20150311 061801 17.18 2.13 20150311 061802 32.04 4.51 20150311 061805 27.17 4.21 20150311 061806 27.09 4.99 20150311 061807 25.59 4.09 20150311 061809 10.85 5.83 20150311 061813 28.59 2.90 20150311 061814 33.89 6.42 20150311 061815 30.28 2.87 20150311 061816 33.89 6.42 20150311 061818 19.21 4.10 20150311 061819 24.70 5.14 20150311 061820 18.92 4.18 20150311 061822 11.56 6.00 20150311 061826 34.99 2.74 20150311 061827 32.12 5.97 20150311 061828 34.81 2.72 20150311 061829 32.12 5.97 20150311 061831 31.64 5.76 20150311 061832 20.98 5.22 20150311 061833 17.31 4.42 20150311 061835 15.88 6.85 20150311 061840 34.03 5.48 20150311 061841 46.76 2.21 20150311 061842 33.99 5.37 20150311 061844 33.99 5.37 20150311 061846 17.38 4.41 20150311 061847 18.78 5.40 20150311 061848 17.03 4.35 20150311 061850 13.95 6.32 20150311 061855 35.67 1.79 20150311 061856 38.97 4.58 20150311 061857 32.85 1.76 20150311 061858 38.97 4.58 20150311 061900 41.28 4.49 20150311 061901 17.08 5.36 20150311 061902 15.90 3.88 20150311 061903 16.79 5.33 20150311 061911 31.60 1.71 20150311 061912 12.67 1.88 20150311 061913 26.09 1.39 20150311 061915 26.09 1.39 20150311 061917 15.31 3.43 20150311 061918 17.85 5.65 20150311 061919 14.71 3.45 20150311 061927 11.77 1.93 20150311 061928 16.12 1.72 20150311 061929 11.94 1.93 20150311 061930 16.12 1.72 20150311 061932 16.75 1.72 20150311 061933 15.37 5.57 20150311 061934 10.97 3.60 20150311 061935 15.39 5.54 20150311 061936 10.46 3.62 20150311 061944 13.99 1.97 20150311 061946 24.27 1.66 20150311 061947 14.60 1.97 20150311 061948 24.27 1.66 20150311 061950 24.88 1.62 20150311 061952 7.80 3.86 20150311 061953 15.95 5.80 20150311 061954 7.71 3.85 20150311 061956 27.70 2.64 20150311 061958 26.65 2.71 20150311 062003 21.67 0.88 20150311 062004 13.68 2.19 20150311 062005 19.63 0.77 20150311 062007 19.63 0.77 20150311 062009 17.62 0.66 20150311 062010 15.07 5.50 20150311 062011 7.98 3.93 20150311 062012 15.33 5.46 20150311 062013 7.38 3.91 20150311 062015 19.31 3.69 20150311 062017 18.34 3.78 20150311 062022 14.88 0.79 20150311 062023 4.28 2.29 20150311 062024 14.74 0.82 20150311 062025 3.78 2.33 20150311 062026 14.74 0.82 20150311 062028 14.65 0.84 20150311 062030 3.76 3.94 20150311 062031 18.93 5.44 20150311 062032 3.67 3.90 20150311 062033 18.56 5.32 20150311 062034 13.97 5.25 20150311 062037 13.92 5.26 20150311 062043 1.77 2.49 20150311 062044 10.20 1.29 20150311 062045 1.57 2.45 20150311 062046 9.99 1.37 20150311 062047 1.59 2.42 20150311 062048 9.99 1.37 20150311 062050 9.82 1.45 20150311 062052 4.85 3.84 20150311 062053 16.90 4.53 20150311 062054 5.25 3.84 20150311 062055 16.90 4.39 20150311 062056 10.40 3.72 20150311 062058 25.33 6.04 20150311 062100 26.64 5.92 20150311 062106 6.99 1.61 20150311 062107 8.68 1.75 20150311 062108 6.77 1.67 20150311 062109 9.31 1.74 20150311 062110 6.76 1.73 20150311 062111 9.31 1.74 20150311 062113 9.97 1.72 20150311 062115 9.09 3.68 20150311 062116 15.56 3.49 20150311 062117 9.24 3.67 20150311 062118 15.47 3.34 20150311 062119 9.40 3.67 20150311 062121 22.19 5.23 20150311 062123 20.28 5.21 20150311 062131 12.02 1.50 20150311 062132 7.53 2.28 20150311 062133 11.79 1.49 20150311 062134 7.99 2.30 20150311 062135 12.53 1.59 20150311 062137 12.53 1.59 20150311 062139 11.99 1.58 20150311 062141 11.46 1.57 20150311 062142 12.28 1.77 20150311 062143 12.14 3.66 20150311 062144 11.96 1.68 20150311 062145 11.46 3.65 20150311 062146 11.65 1.59 20150311 062147 16.99 4.34 20150311 062149 16.83 4.28 20150311 062151 16.66 4.21 20150311 062158 9.30 1.42 20150311 062159 5.58 2.19 20150311 062200 8.91 1.45 20150311 062201 5.91 2.15 20150311 062202 8.56 1.49 20150311 062203 6.24 2.11 20150311 062204 8.56 1.49 20150311 062206 8.24 1.52 20150311 062208 7.97 1.56 20150311 062210 8.25 3.26 20150311 062211 6.25 1.06 20150311 062212 6.90 3.26 20150311 062213 6.32 1.07 20150311 062214 12.84 2.76 20150311 062215 7.06 0.71 20150311 062217 12.29 4.35 20150311 062219 12.83 4.39 20150311 062221 12.92 4.42 20150311 062229 12.42 1.90 20150311 062230 1.46 1.70 20150311 062231 13.67 1.89 20150311 062232 1.49 1.71 20150311 062233 15.03 1.88 20150311 062234 1.58 1.72 20150311 062235 16.46 1.88 20150311 062236 1.58 1.72 20150311 062237 9.55 0.63 20150311 062238 1.73 1.73 20150311 062239 10.01 0.59 20150311 062240 1.93 1.75 20150311 062241 9.77 0.49 20150311 062242 9.95 1.73 20150311 062243 9.53 1.30 20150311 062244 8.91 1.60 20150311 062245 10.25 1.40 20150311 062246 7.87 1.48 20150311 062247 10.97 1.51 20150311 062248 6.84 1.36 20150311 062250 12.14 4.62 20150311 062252 12.61 4.59 20150311 062254 13.09 4.55 20150311 062303 6.47 2.17 20150311 062305 6.30 2.18 20150311 062308 6.14 2.20 20150311 062310 6.01 2.21 20150311 062312 6.01 2.21 20150311 062313 27.58 2.42 20150311 062314 6.48 2.27 20150311 062315 22.85 2.17 20150311 062316 6.95 2.33 20150311 062317 18.50 1.91 20150311 062318 7.42 2.40 20150311 062319 14.85 1.65 20150311 062320 13.83 0.16 20150311 062321 8.92 1.83 20150311 062322 16.64 0.21 20150311 062323 7.98 1.78 20150311 062324 15.43 0.30 20150311 062325 7.05 1.74 20150311 062326 14.23 0.39 20150311 062327 6.13 1.69 20150311 062328 7.87 4.39 20150311 062330 5.46 4.38 20150311 062332 3.60 4.38 20150311 062334 2.74 4.38 20150311 062345 6.94 2.37 20150311 062347 7.03 2.35 20150311 062349 7.13 2.32 20150311 062351 7.23 2.30 20150311 062353 7.35 2.27 20150311 062354 23.69 1.53 20150311 062355 7.35 2.27 20150311 062356 26.01 1.58 20150311 062357 7.48 2.25 20150311 062359 28.32 1.64 20150311 062400 7.61 2.23 20150311 062401 30.64 1.70 20150311 062402 7.75 2.20 20150311 062403 32.96 1.75 20150311 062404 3.29 1.52 20150311 062405 4.30 1.93 20150311 062406 3.13 1.54 20150311 062407 4.11 2.03 20150311 062408 3.00 1.55 20150311 062409 3.92 2.12 20150311 062410 2.89 1.57 20150311 062411 3.74 2.22 20150311 062412 2.83 1.58 20150311 062413 3.57 2.32 20150311 062414 15.13 4.17 20150311 062416 14.17 4.13 20150311 062418 13.38 4.09 20150311 062420 12.81 4.04 20150311 062422 12.49 4.00 20150311 062424 30.13 -0.19 20150311 062426 26.55 -0.09 20150311 062428 14.00 0.42 20150311 062430 14.58 0.50 20150311 062432 15.25 0.58 20150311 062434 15.98 0.66 20150311 062435 10.39 2.43 20150311 062437 10.67 2.44 20150311 062439 10.96 2.45 20150311 062441 11.26 2.46 20150311 062443 11.57 2.47 20150311 062445 11.68 2.52 20150311 062446 32.52 2.20 20150311 062447 11.68 2.52 20150311 062449 33.18 2.20 20150311 062450 11.80 2.56 20150311 062451 33.87 2.20 20150311 062452 11.92 2.61 20150311 062453 34.59 2.20 20150311 062454 12.06 2.65 20150311 062455 35.34 2.20 20150311 062456 12.21 2.70 20150311 062457 35.43 2.15 20150311 062458 12.58 2.71 20150311 062459 35.52 2.10 20150311 062500 5.70 2.07 20150311 062501 5.65 2.61 20150311 062502 5.01 2.08 20150311 062503 6.29 2.59 20150311 062504 4.35 2.09 20150311 062505 6.97 2.57 20150311 062506 3.72 2.10 20150311 062507 5.61 2.57 20150311 062508 3.69 2.07 20150311 062509 4.25 2.57 20150311 062510 3.68 2.05 20150311 062511 2.89 2.58 20150311 062512 3.70 2.02 20150311 062513 13.15 1.64 20150311 062514 19.28 2.39 20150311 062515 15.53 1.55 20150311 062516 7.81 1.57 20150311 062517 13.43 1.43 20150311 062518 7.72 1.58 20150311 062519 11.44 1.30 20150311 062520 7.64 1.60 20150311 062521 9.61 1.18 20150311 062522 7.59 1.61 20150311 062523 8.06 1.05 20150311 062524 7.55 1.63 20150311 062525 6.98 0.93 20150311 062526 8.55 1.20 20150311 062528 8.14 1.20 20150311 062530 7.72 1.21 20150311 062532 7.32 1.22 20150311 062534 6.91 1.23 20150311 062536 6.52 1.24 20150311 062538 5.85 1.24 20150311 062541 5.22 1.25 20150311 062544 13.43 2.88 20150311 062546 13.35 2.86 20150311 062548 13.08 2.82 20150311 062550 12.80 2.79 20150311 062552 12.53 2.76 20150311 062554 12.25 2.73 20150311 062556 11.98 2.70 20150311 062558 11.42 2.67 20150311 062600 11.42 2.67 20150311 062602 10.87 2.63 20150311 062604 10.35 2.60 20150311 062606 11.30 2.71 20150311 062608 11.35 2.68 20150311 062610 11.36 2.68 20150311 062612 11.37 2.69 20150311 062614 11.39 2.69 20150311 062616 11.40 2.70 20150311 062618 6.40 2.11 20150311 062619 4.34 2.58 20150311 062620 6.06 2.15 20150311 062621 3.95 2.61 20150311 062622 5.72 2.19 20150311 062623 3.92 2.64 20150311 062624 5.39 2.23 20150311 062625 4.27 2.67 20150311 062626 5.06 2.26 20150311 062627 4.90 2.70 20150311 062628 4.73 2.30 20150311 062630 4.51 2.66 20150311 062631 4.59 2.30 20150311 062632 4.30 2.63 20150311 062633 4.50 2.31 20150311 062634 4.32 2.59 20150311 062635 4.45 2.31 20150311 062636 4.56 2.55 20150311 062637 4.45 2.32 20150311 062638 4.98 2.52 20150311 062639 11.68 2.79 20150311 062640 2.42 2.33 20150311 062641 11.73 2.77 20150311 062642 2.48 2.28 20150311 062643 11.79 2.74 20150311 062644 2.61 2.24 20150311 062645 11.85 2.71 20150311 062646 2.79 2.19 20150311 062647 11.90 2.68 20150311 062648 3.02 2.15 20150311 062649 11.97 2.65 20150311 062650 2.59 2.14 20150311 062651 11.37 2.65 20150311 062652 2.16 2.13 20150311 062653 10.79 2.66 20150311 062654 1.73 2.12 20150311 062655 10.22 2.66 20150311 062656 9.02 2.31 20150311 062657 11.23 2.93 20150311 062658 8.60 2.27 20150311 062659 11.31 2.93 20150311 062700 7.77 2.27 20150311 062701 11.22 2.91 20150311 062702 6.99 2.27 20150311 062703 11.13 2.88 20150311 062705 11.87 1.35 20150311 062707 12.39 1.35 20150311 062709 12.91 1.36 20150311 062711 13.29 1.36 20150311 062713 13.66 1.36 20150311 062715 14.05 1.36 20150311 062717 14.44 1.36 20150311 062719 14.83 1.37 20150311 062722 14.70 1.33 20150311 062724 14.60 1.30 20150311 062726 14.54 1.26 20150311 062728 14.52 1.23 20150311 062730 14.53 1.19 20150311 062732 14.93 1.19 20150311 062735 4.18 2.25 20150311 062737 4.12 2.28 20150311 062739 4.05 2.30 20150311 062741 3.84 2.30 20150311 062743 3.63 2.30 20150311 062745 3.44 2.29 20150311 062747 3.27 2.29 20150311 062749 5.19 2.29 20150311 062751 5.42 2.32 20150311 062753 5.65 2.35 20150311 062755 5.89 2.38 20150311 062757 6.13 2.40 20150311 062759 6.36 2.43 20150311 062801 6.51 2.43 20150311 062803 6.68 2.42 20150311 062805 6.88 2.42 20150311 062807 7.10 2.41 20150311 062809 7.34 2.41 20150311 062812 7.00 2.41 20150311 062814 7.00 2.41 20150311 062815 14.85 1.59 20150311 062816 6.68 2.41 20150311 062817 15.08 1.71 20150311 062818 6.37 2.41 20150311 062819 15.51 1.83 20150311 062820 6.08 2.41 20150311 062821 16.12 1.96 20150311 062822 5.81 2.41 20150311 062823 13.62 2.03 20150311 062824 6.19 2.41 20150311 062825 11.17 2.11 20150311 062826 6.58 2.41 20150311 062827 8.80 2.18 20150311 062828 6.98 2.40 20150311 062829 6.62 2.26 20150311 062830 7.37 2.40 20150311 062831 4.87 2.33 20150311 062832 7.77 2.40 20150311 062833 5.12 2.32 20150311 062834 7.03 2.43 20150311 062835 5.84 2.30 20150311 062836 6.39 2.47 20150311 062837 6.89 2.29 20150311 062838 5.89 2.50 20150311 062839 8.12 2.27 20150311 062840 5.57 2.53 20150311 062841 9.49 2.26 20150311 062842 5.45 2.57 20150311 062843 12.51 2.67 20150311 062844 3.68 2.51 20150311 062845 11.67 2.59 20150311 062846 3.77 2.47 20150311 062847 10.83 2.51 20150311 062848 4.01 2.43 20150311 062849 10.00 2.43 20150311 062850 4.35 2.39 20150311 062851 9.17 2.36 20150311 062852 4.79 2.35 20150311 062853 9.59 2.22 20150311 062854 4.74 2.38 20150311 062855 10.04 2.08 20150311 062856 4.80 2.41 20150311 062857 10.51 1.94 20150311 062858 4.96 2.44 20150311 062859 10.99 1.81 20150311 062900 5.23 2.47 20150311 062902 11.49 1.67 20150311 062903 5.57 2.51 20150311 062904 11.24 1.64 20150311 062905 5.56 2.50 20150311 062906 11.37 1.62 20150311 062907 5.54 2.50 20150311 062908 11.86 1.59 20150311 062909 5.52 2.49 20150311 062910 12.68 1.57 20150311 062911 5.50 2.49 20150311 062912 13.76 1.54 20150311 062913 5.49 2.49 20150311 062914 13.54 1.52 20150311 062915 4.99 2.52 20150311 062916 13.34 1.51 20150311 062917 4.50 2.55 20150311 062918 13.14 1.49 20150311 062919 4.01 2.58 20150311 062920 12.96 1.48 20150311 062921 6.41 2.60 20150311 062922 9.13 2.99 20150311 062923 6.41 2.64 20150311 062924 9.58 2.95 20150311 062925 6.43 2.64 20150311 062926 10.04 2.92 20150311 062927 6.45 2.64 20150311 062928 10.53 2.88 20150311 062929 6.49 2.65 20150311 062930 11.03 2.84 20150311 062931 6.54 2.65 20150311 062932 11.54 2.80 20150311 062933 6.60 2.66 20150311 062934 11.62 2.80 20150311 062935 6.68 2.66 20150311 062936 11.71 2.80 20150311 062937 6.78 2.66 20150311 062938 11.83 2.79 20150311 062939 7.00 2.64 20150311 062940 10.45 2.96 20150311 062941 7.22 2.65 20150311 062942 9.74 2.95 20150311 062943 7.45 2.66 20150311 062944 9.51 2.94 20150311 062945 7.50 2.66 20150311 062946 9.29 2.93 20150311 062947 7.54 2.66 20150311 062948 9.09 2.92 20150311 062949 7.59 2.67 20150311 062950 8.90 2.91 20150311 062951 7.63 2.67 20150311 062953 8.72 2.90 20150311 062954 7.68 2.68 20150311 062955 9.01 2.85 20150311 062956 7.83 2.68 20150311 062957 9.39 2.81 20150311 062958 7.99 2.69 20150311 062959 9.85 2.76 20150311 063000 8.16 2.69 20150311 063001 10.38 2.71 20150311 063002 8.35 2.70 20150311 063003 10.97 2.67 20150311 063004 8.54 2.70 20150311 063005 10.90 2.65 20150311 063006 8.71 2.71 20150311 063007 10.88 2.64 20150311 063008 8.88 2.71 20150311 063009 10.93 2.62 20150311 063010 9.06 2.71 20150311 063011 11.04 2.61 20150311 063012 9.24 2.71 20150311 063013 11.21 2.60 20150311 063014 9.44 2.71 20150311 063015 10.62 2.62 20150311 063016 8.76 2.72 20150311 063017 10.06 2.64 20150311 063018 8.30 2.72 20150311 063019 9.56 2.66 20150311 063020 8.09 2.72 20150311 063021 9.11 2.68 20150311 063022 8.15 2.72 20150311 063023 8.73 2.70 20150311 063024 8.48 2.72 20150311 063025 8.78 2.65 20150311 063026 7.10 2.72 20150311 063027 8.84 2.61 20150311 063028 5.81 2.72 20150311 063029 8.91 2.56 20150311 063030 4.67 2.72 20150311 063031 8.99 2.51 20150311 063032 3.82 2.72 20150311 063033 9.07 2.47 20150311 063034 3.49 2.71 20150311 063035 8.24 2.50 20150311 063036 6.70 2.77 20150311 063037 8.57 2.45 20150311 063038 7.39 2.77 20150311 063039 8.91 2.41 20150311 063040 8.13 2.76 20150311 063041 9.24 2.36 20150311 063042 8.90 2.76 20150311 063044 9.58 2.32 20150311 063045 9.70 2.75 20150311 063046 9.36 2.27 20150311 063047 8.61 2.75 20150311 063048 9.15 2.23 20150311 063049 7.54 2.75 20150311 063050 8.95 2.19 20150311 063051 6.50 2.75 20150311 063052 8.77 2.15 20150311 063053 5.52 2.75 20150311 063054 8.61 2.11 20150311 063055 4.61 2.75 20150311 063056 8.39 2.10 20150311 063057 5.61 2.80 20150311 063058 8.17 2.10 20150311 063059 6.63 2.84 20150311 063100 7.97 2.09 20150311 063101 7.68 2.88 20150311 063102 7.78 2.09 20150311 063103 8.73 2.93 20150311 063104 7.61 2.08 20150311 063105 9.79 2.97 20150311 063106 7.66 2.08 20150311 063107 10.14 2.97 20150311 063108 7.72 2.08 20150311 063109 10.55 2.97 20150311 063110 7.80 2.07 20150311 063111 11.02 2.98 20150311 063112 7.90 2.07 20150311 063113 11.54 2.98 20150311 063114 8.00 2.07 20150311 063115 12.12 2.98 20150311 063116 8.33 2.07 20150311 063117 11.89 2.94 20150311 063118 8.75 2.07 20150311 063119 11.66 2.89 20150311 063120 9.25 2.08 20150311 063121 11.43 2.85 20150311 063122 9.82 2.08 20150311 063123 11.21 2.81 20150311 063124 10.46 2.08 20150311 063125 10.98 2.76 20150311 063126 10.53 2.08 20150311 063127 11.24 2.79 20150311 063128 10.60 2.08 20150311 063129 11.50 2.82 20150311 063130 10.67 2.09 20150311 063131 11.78 2.85 20150311 063132 8.38 2.14 20150311 063134 11.51 2.88 20150311 063135 9.01 2.18 20150311 063136 11.79 2.88 20150311 063137 9.30 2.14 20150311 063138 11.73 2.88 20150311 063139 9.60 2.11 20150311 063140 11.72 2.87 20150311 063141 9.89 2.08 20150311 063142 11.76 2.87 20150311 063143 10.19 2.05 20150311 063144 11.86 2.86 20150311 063145 10.48 2.02 20150311 063146 12.00 2.86 20150311 063147 9.64 2.02 20150311 063148 11.93 2.86 20150311 063149 8.81 2.02 20150311 063150 11.86 2.86 20150311 063154 11.77 2.85 20150311 063155 6.30 2.03 20150311 063157 6.54 2.00 20150311 063158 11.46 2.85 20150311 063159 6.79 1.96 20150311 063200 11.20 2.84 20150311 063201 7.04 1.93 20150311 063202 10.98 2.84 20150311 063203 7.30 1.89 20150311 063204 10.80 2.83 20150311 063205 7.56 1.86 20150311 063206 10.67 2.83 20150311 063207 8.03 1.89 20150311 063208 10.36 2.83 20150311 063209 8.51 1.92 20150311 063210 10.05 2.83 20150311 063211 8.99 1.95 20150311 063212 9.75 2.83 20150311 063213 9.49 1.99 20150311 063214 9.45 2.83 20150311 063215 10.00 2.02 20150311 063216 9.14 2.83 20150311 063217 1.51 1.70 20150311 063218 6.07 2.70 20150311 063219 1.82 1.67 20150311 063220 5.70 2.69 20150311 063221 2.14 1.64 20150311 063222 5.34 2.68 20150311 063223 2.46 1.61 20150311 063225 4.98 2.66 20150311 063226 2.78 1.58 20150311 063228 3.11 1.55 20150311 063229 4.26 2.64 20150311 063230 3.02 1.72 20150311 063231 7.17 2.85 20150311 063232 3.06 1.72 20150311 063233 8.39 2.85 20150311 063234 3.09 1.73 20150311 063235 9.62 2.84 20150311 063236 3.13 1.73 20150311 063237 10.84 2.84 20150311 063238 3.16 1.73 20150311 063239 12.06 2.83 20150311 063240 3.33 1.74 20150311 063241 11.56 2.78 20150311 063242 3.53 1.74 20150311 063243 11.05 2.74 20150311 063244 3.75 1.75 20150311 063245 10.55 2.69 20150311 063246 3.99 1.75 20150311 063247 10.04 2.64 20150311 063248 4.24 1.75 20150311 063249 9.54 2.59 20150311 063250 4.48 1.76 20150311 063251 10.55 2.50 20150311 063252 4.74 1.76 20150311 063253 11.58 2.41 20150311 063254 5.00 1.77 20150311 063255 12.63 2.32 20150311 063256 5.28 1.77 20150311 063257 13.69 2.23 20150311 063258 5.56 1.77 20150311 063259 14.77 2.14 20150311 063300 5.76 1.78 20150311 063302 5.97 1.78 20150311 063304 6.20 1.79 20150311 063306 6.45 1.79 20150311 063308 6.71 1.79 20150311 063432 10.79 2.45 20150311 063433 12.49 2.69 20150311 063645 4.79 1.90 20150311 063647 5.11 1.90 20150311 063649 5.43 1.90 20150311 063651 5.76 1.91 20150311 063653 6.09 1.91 20150311 063655 6.13 1.91 20150311 063657 6.18 1.91 20150311 063659 6.23 1.91 20150311 063701 6.28 1.92 20150311 063703 6.33 1.92 20150311 063705 6.36 1.92 20150311 063708 5.44 1.95 20150311 063709 5.59 1.10 20150311 063710 5.08 1.95 20150311 063711 5.49 1.10 20150311 063712 4.73 1.95 20150311 063713 5.39 1.09 20150311 063714 4.37 1.95 20150311 063715 5.28 1.08 20150311 063716 4.80 2.09 20150311 063717 6.67 1.89 20150311 063718 4.72 2.06 20150311 063719 6.96 1.91 20150311 063720 5.66 2.03 20150311 063721 7.28 1.92 20150311 063722 7.24 2.01 20150311 063723 7.61 1.94 20150311 063724 9.13 1.98 20150311 063725 7.97 1.95 20150311 063726 9.71 1.99 20150311 063727 7.89 1.96 20150311 063728 10.33 2.00 20150311 063729 7.81 1.97 20150311 063730 10.99 2.01 20150311 063731 7.73 1.97 20150311 063732 11.67 2.02 20150311 063733 7.66 1.98 20150311 063734 12.39 2.03 20150311 063735 7.60 1.98 20150311 063736 11.76 2.03 20150311 063737 7.87 1.98 20150311 063738 11.13 2.04 20150311 063739 8.13 1.98 20150311 063740 10.50 2.04 20150311 063741 8.40 1.98 20150311 063742 17.12 3.16 20150311 063743 7.25 1.71 20150311 063744 17.94 3.19 20150311 063745 7.24 1.74 20150311 063746 18.03 3.19 20150311 063747 7.29 1.70 20150311 063748 18.13 3.18 20150311 063749 7.34 1.66 20150311 063750 18.24 3.18 20150311 063751 7.39 1.62 20150311 063752 18.35 3.17 20150311 063753 7.44 1.58 20150311 063754 18.46 3.17 20150311 063755 7.49 1.54 20150311 063756 18.23 3.20 20150311 063759 18.03 3.23 20150311 063801 17.46 2.76 20150311 063803 17.36 2.78 20150311 063805 17.28 2.80 20150311 063806 10.20 2.14 20150311 063807 11.98 2.21 20150311 063808 10.13 2.17 20150311 063809 11.83 2.21 20150311 063810 10.07 2.20 20150311 063811 11.68 2.21 20150311 063812 10.01 2.22 20150311 063813 11.55 2.21 20150311 063814 9.96 2.25 20150311 063815 11.41 2.22 20150311 063816 9.91 2.28 20150311 063817 11.42 2.25 20150311 063818 10.16 2.24 20150311 063819 11.43 2.29 20150311 063820 10.44 2.20 20150311 063821 11.43 2.32 20150311 063822 10.73 2.17 20150311 063823 11.44 2.36 20150311 063824 11.05 2.13 20150311 063825 3.17 0.93 20150311 063826 12.57 2.82 20150311 063827 3.31 0.94 20150311 063828 12.45 2.82 20150311 063829 3.49 0.94 20150311 063830 12.35 2.82 20150311 063831 3.71 0.95 20150311 063832 12.26 2.81 20150311 063833 3.96 0.96 20150311 063834 12.19 2.81 20150311 063835 4.24 0.96 20150311 063836 12.13 2.81 20150311 063837 4.01 0.96 20150311 063838 11.91 2.80 20150311 063839 3.79 0.97 20150311 063840 11.68 2.80 20150311 063841 3.58 0.97 20150311 063842 8.29 1.93 20150311 063843 3.58 0.97 20150311 063844 7.97 1.90 20150311 063845 3.37 0.97 20150311 063846 7.65 1.86 20150311 063847 3.18 0.97 20150311 063849 7.60 1.90 20150311 063850 3.40 1.01 20150311 063851 8.77 2.07 20150311 063852 1.63 0.93 20150311 063853 8.81 2.07 20150311 063854 1.59 0.99 20150311 063855 8.85 2.07 20150311 063856 1.55 1.05 20150311 063857 8.90 2.07 20150311 063858 1.51 1.12 20150311 063859 7.56 1.89 20150311 063901 7.58 1.89 20150311 063903 7.64 1.90 20150311 063905 7.72 1.90 20150311 063907 7.83 1.91 20150311 063909 7.60 1.94 20150311 063911 7.44 1.98 20150311 063913 7.36 2.02 20150311 063927 9.54 2.56 20150311 063928 13.13 2.21 20150311 063929 9.27 2.56 20150311 063930 12.16 2.20 20150311 063931 9.00 2.55 20150311 063932 11.26 2.18 20150311 063933 8.74 2.55 20150311 063934 10.46 2.17 20150311 063935 8.50 2.54 20150311 063936 9.78 2.15 20150311 063937 8.27 2.53 20150311 063938 9.24 2.14 20150311 063940 9.64 2.41 20150311 063941 3.94 2.77 20150311 063942 2.62 1.24 20150311 063943 3.96 2.80 20150311 063944 2.39 1.24 20150311 063945 3.97 2.83 20150311 063946 2.21 1.23 20150311 063947 3.99 2.86 20150311 063948 2.07 1.23 20150311 063949 4.01 2.89 20150311 063950 2.23 1.23 20150311 063951 4.19 2.89 20150311 063952 2.23 1.23 20150311 063953 9.10 1.97 20150311 063954 2.49 1.22 20150311 063955 9.08 1.97 20150311 063956 2.83 1.22 20150311 063957 9.08 1.97 20150311 063958 3.23 1.21 20150311 063959 9.11 1.97 20150311 064000 3.66 1.21 20150311 064001 9.12 1.97 20150311 064002 3.95 1.21 20150311 064003 9.13 1.97 20150311 064005 10.39 2.02 20150311 064007 14.56 2.00 20150311 064009 18.76 1.97 20150311 064011 15.68 1.91 20150311 064013 12.59 1.85 20150311 064015 11.87 2.34 20150311 064017 11.52 2.34 20150311 064019 11.18 2.35 20150311 064021 11.34 2.33 20150311 064023 11.52 2.30 20150311 064024 0.58 2.11 20150311 064025 6.67 2.60 20150311 064026 0.46 2.14 20150311 064027 6.11 2.57 20150311 064028 0.50 2.15 20150311 064029 6.35 2.61 20150311 064031 0.55 2.15 20150311 064032 6.21 2.57 20150311 064033 0.74 2.16 20150311 064034 6.10 2.54 20150311 064035 6.43 2.55 20150311 064036 5.71 1.35 20150311 064037 6.27 2.55 20150311 064038 5.66 1.35 20150311 064039 6.11 2.55 20150311 064040 5.62 1.35 20150311 064041 5.96 2.55 20150311 064042 5.91 1.36 20150311 064043 5.71 2.55 20150311 064044 5.91 1.36 20150311 064045 8.55 1.78 20150311 064046 6.20 1.36 20150311 064047 8.65 1.74 20150311 064048 6.49 1.37 20150311 064049 8.77 1.70 20150311 064050 6.79 1.37 20150311 064051 8.91 1.67 20150311 064052 7.09 1.37 20150311 064053 3.19 1.91 20150311 064055 3.07 1.91 20150311 064057 2.97 1.92 20150311 064059 2.86 1.92 20150311 064101 6.83 2.36 20150311 064103 5.59 2.35 20150311 064105 4.42 2.33 20150311 064107 3.36 2.31 20150311 064109 4.34 2.56 20150311 064110 3.63 2.29 20150311 064111 3.95 2.56 20150311 064112 4.83 2.36 20150311 064113 3.45 2.57 20150311 064114 5.03 2.36 20150311 064115 3.18 2.57 20150311 064116 5.26 2.37 20150311 064117 8.05 1.63 20150311 064118 7.68 2.50 20150311 064119 7.79 1.68 20150311 064121 7.53 2.50 20150311 064122 7.54 1.73 20150311 064123 7.40 2.50 20150311 064124 7.55 1.74 20150311 064125 7.82 2.46 20150311 064126 7.55 1.74 20150311 064127 6.43 1.80 20150311 064128 7.58 1.75 20150311 064129 6.44 1.76 20150311 064130 7.62 1.77 20150311 064131 6.45 1.72 20150311 064132 7.67 1.78 20150311 064133 9.50 1.82 20150311 064134 14.08 5.05 20150311 064135 8.47 1.83 20150311 064136 13.67 5.08 20150311 064137 7.49 1.84 20150311 064138 13.26 5.11 20150311 064139 6.58 1.85 20150311 064141 15.72 2.91 20150311 064143 16.84 2.89 20150311 064145 16.45 2.92 20150311 064147 2.56 2.40 20150311 064148 3.84 2.37 20150311 064149 1.76 2.40 20150311 064150 4.75 2.42 20150311 064151 1.27 2.40 20150311 064152 5.73 2.46 20150311 064153 1.45 2.40 20150311 064154 7.28 2.23 20150311 064155 6.70 1.57 20150311 064156 6.08 2.09 20150311 064157 6.01 1.52 20150311 064159 5.50 1.47 20150311 064200 4.33 2.04 20150311 064201 5.50 1.47 20150311 064202 7.29 1.72 20150311 064203 5.22 1.42 20150311 064204 7.62 1.72 20150311 064205 5.21 1.36 20150311 064206 7.50 1.72 20150311 064207 10.04 4.82 20150311 064208 5.08 1.74 20150311 064209 9.72 4.78 20150311 064210 5.41 1.75 20150311 064212 9.41 4.74 20150311 064213 5.76 1.76 20150311 064215 16.31 3.06 20150311 064217 16.13 3.07 20150311 064219 15.96 3.07 20150311 064220 5.25 2.51 20150311 064221 6.22 2.61 20150311 064222 5.25 2.55 20150311 064223 6.36 2.64 20150311 064224 5.26 2.60 20150311 064225 6.56 2.68 20150311 064226 7.23 2.08 20150311 064227 13.10 0.71 20150311 064228 7.13 2.09 20150311 064229 11.51 0.79 20150311 064230 7.08 2.10 20150311 064231 10.01 0.87 20150311 064232 7.31 1.75 20150311 064233 10.01 0.87 20150311 064234 7.56 1.75 20150311 064235 8.67 0.95 20150311 064236 7.85 1.76 20150311 064237 8.67 1.26 20150311 064238 5.13 1.76 20150311 064239 8.33 4.29 20150311 064240 6.84 1.77 20150311 064241 8.07 4.28 20150311 064242 8.55 1.78 20150311 064244 11.90 2.96 20150311 064246 11.54 2.96 20150311 064248 10.66 2.96 20150311 064249 5.45 2.57 20150311 064250 6.67 2.48 20150311 064251 5.80 2.55 20150311 064252 6.60 2.44 20150311 064253 6.15 2.54 20150311 064254 7.57 1.65 20150311 064256 6.94 1.66 20150311 064258 6.48 1.71 20150311 064259 8.29 2.04 20150311 064300 6.48 1.71 20150311 064302 8.83 2.05 20150311 064303 6.03 1.76 20150311 064304 9.40 2.05 20150311 064305 4.96 3.90 20150311 064306 15.70 2.08 20150311 064307 4.75 3.88 20150311 064308 16.04 2.10 20150311 064309 4.54 3.85 20150311 064310 7.74 2.97 20150311 064312 7.92 2.99 20150311 064314 8.10 3.02 20150311 064315 9.28 2.77 20150311 064316 7.02 2.29 20150311 064317 9.30 2.84 20150311 064318 9.63 2.21 20150311 064319 9.97 2.86 20150311 064320 6.14 2.29 20150311 064322 5.38 2.30 20150311 064324 5.06 2.31 20150311 064325 8.71 2.25 20150311 064326 5.06 2.31 20150311 064327 8.58 2.29 20150311 064328 5.26 2.31 20150311 064329 17.81 2.40 20150311 064330 7.12 3.30 20150311 064331 17.53 2.36 20150311 064332 7.19 3.30 20150311 064333 17.27 2.33 20150311 064334 4.14 1.98 20150311 064335 5.92 3.08 20150311 064336 4.02 2.02 20150311 064337 5.80 3.07 20150311 064338 14.36 3.18 20150311 064339 3.35 1.83 20150311 064340 15.49 3.24 20150311 064341 3.17 1.78 20150311 064342 15.93 3.25 20150311 064343 8.70 1.84 20150311 064345 7.42 1.76 20150311 064347 7.42 1.76 20150311 064348 8.91 2.50 20150311 064349 6.20 1.68 20150311 064350 9.34 2.50 20150311 064351 5.08 1.60 20150311 064353 6.89 1.75 20150311 064354 8.87 3.30 20150311 064355 15.64 2.56 20150311 064356 8.60 3.02 20150311 064357 1.18 2.98 20150311 064358 2.77 2.52 20150311 064359 1.49 2.97 20150311 064400 3.50 2.55 20150311 064401 2.33 1.41 20150311 064402 7.24 3.36 20150311 064403 2.13 1.38 20150311 064404 6.28 3.37 20150311 064405 2.32 1.84 20150311 064407 1.81 1.83 20150311 064409 1.81 1.83 20150311 064410 7.36 2.71 20150311 064411 1.41 1.82 20150311 064412 6.98 2.74 20150311 064413 9.71 3.02 20150311 064414 10.32 2.05 20150311 064415 9.54 3.03 20150311 064416 9.69 2.05 20150311 064417 5.39 2.92 20150311 064418 3.34 2.92 20150311 064419 5.23 2.94 20150311 064420 4.04 2.92 20150311 064421 6.57 3.32 20150311 064422 2.33 1.32 20150311 064423 7.53 3.30 20150311 064424 2.15 1.34 20150311 064426 0.67 1.78 20150311 064428 0.67 1.78 20150311 064429 7.61 2.82 20150311 064430 1.60 1.96 20150311 064431 10.87 2.79 20150311 064432 10.41 2.85 20150311 064433 9.55 2.22 20150311 064434 10.60 2.82 20150311 064435 9.14 2.16 20150311 064436 3.66 3.01 20150311 064437 4.72 2.89 20150311 064438 4.15 3.11 20150311 064439 4.95 1.45 20150311 064440 8.43 3.32 20150311 064441 5.01 1.47 20150311 064442 9.95 3.34 20150311 064444 5.92 1.87 20150311 064446 5.98 1.84 20150311 064448 5.98 1.84 20150311 064449 10.28 2.95 20150311 064450 6.08 1.81 20150311 064451 7.64 1.67 20150311 064452 6.77 2.83 20150311 064453 7.52 1.58 20150311 064454 6.17 2.81 20150311 064455 2.50 2.93 20150311 064456 8.12 3.50 20150311 064457 2.96 2.91 20150311 064458 12.06 3.50 20150311 064459 5.40 1.63 20150311 064500 12.44 3.58 20150311 064501 5.62 1.76 20150311 064503 5.59 1.77 20150311 064505 6.31 1.74 20150311 064506 6.94 2.85 20150311 064507 6.31 1.72 20150311 064508 8.45 2.00 20150311 064509 7.08 2.92 20150311 064510 7.11 1.99 20150311 064511 5.49 3.69 20150311 064512 2.82 2.92 20150311 064513 4.64 3.75 20150311 064514 9.77 2.09 20150311 064515 11.35 3.57 20150311 064516 9.78 2.11 20150311 064517 12.13 3.61 20150311 064518 5.48 1.65 20150311 064520 5.45 1.67 20150311 064521 6.83 2.97 20150311 064522 5.45 1.67 20150311 064523 7.53 2.97 20150311 064524 2.84 2.82 20150311 064525 6.00 2.14 20150311 064526 2.39 2.80 20150311 064527 7.21 2.93 20150311 064528 4.92 4.12 20150311 064529 8.28 2.98 20150311 064530 14.66 3.89 20150311 064531 6.20 2.33 20150311 064532 14.71 3.94 20150311 064534 5.77 1.69 20150311 064536 5.95 1.68 20150311 064537 13.56 2.83 20150311 064538 6.34 1.80 20150311 064539 8.38 3.03 20150311 064540 7.79 2.96 20150311 064541 7.81 2.59 20150311 064542 8.26 2.95 20150311 064544 7.09 4.31 20150311 064546 12.69 3.89 20150311 064547 5.24 2.77 20150311 064548 12.35 3.92 20150311 064549 6.41 2.07 20150311 064551 6.28 2.09 20150311 064552 8.94 2.86 20150311 064553 6.28 2.09 20150311 064554 7.71 2.90 20150311 064555 11.18 2.85 20150311 064556 7.39 2.96 20150311 064557 7.46 4.64 20150311 064559 7.73 4.69 20150311 064600 5.00 3.45 20150311 064601 11.95 3.95 20150311 064602 4.63 3.60 20150311 064604 6.89 2.36 20150311 064605 13.41 2.84 20150311 064606 6.89 2.36 20150311 064607 13.20 2.83 20150311 064608 22.86 2.75 20150311 064609 14.54 2.92 20150311 064610 15.15 2.98 20150311 064612 11.38 4.65 20150311 064613 4.23 4.07 20150311 064614 8.31 3.62 20150311 064615 4.55 4.19 20150311 064617 8.25 2.79 20150311 064619 8.25 2.79 20150311 064620 15.72 2.77 20150311 064621 17.50 2.70 20150311 064622 11.54 2.88 20150311 064623 18.14 2.63 20150311 064626 11.72 4.97 20150311 064627 4.88 4.81 20150311 064628 9.76 3.67 20150311 064629 4.55 4.95 20150311 064631 9.87 3.16 20150311 064632 17.46 2.64 20150311 064633 9.87 3.16 20150311 064634 17.58 2.61 20150311 064635 49.92 2.45 20150311 064636 10.23 2.84 20150311 064637 10.93 5.16 20150311 064639 10.92 5.15 20150311 064640 6.84 5.17 20150311 064641 14.60 4.00 20150311 064642 10.61 3.34 20150311 064644 10.41 3.39 20150311 064645 17.89 2.84 20150311 064646 10.41 3.39 20150311 064647 12.65 2.58 20150311 064648 35.20 2.57 20150311 064649 9.23 1.98 20150311 064650 11.91 4.91 20150311 064651 8.92 2.04 20150311 064652 16.46 4.21 20150311 064653 6.77 6.03 20150311 064654 11.17 0.70 20150311 064655 12.01 3.42 20150311 064656 16.56 2.63 20150311 064657 12.01 3.42 20150311 064658 12.51 2.47 20150311 064659 71.33 2.22 20150311 064700 12.19 2.53 20150311 064701 13.65 4.89 20150311 064702 10.77 2.19 20150311 064703 15.79 4.09 20150311 064704 8.80 6.72 20150311 064706 10.86 3.30 20150311 064707 17.32 2.42 20150311 064708 10.34 3.55 20150311 064709 20.65 2.92 20150311 064710 67.69 3.11 20150311 064711 12.25 2.09 20150311 064712 16.45 4.81 20150311 064713 7.13 2.36 20150311 064714 12.54 3.94 20150311 064716 14.80 6.93 20150311 064717 19.67 1.49 20150311 064718 11.05 3.44 20150311 064719 17.16 2.96 20150311 064720 11.05 3.44 20150311 064721 9.15 2.45 20150311 064722 88.26 3.01 20150311 064723 9.00 2.53 20150311 064724 17.88 4.82 20150311 064725 4.49 2.45 20150311 064726 9.07 3.85 20150311 064727 14.49 7.50 20150311 064728 16.59 1.48 20150311 064729 11.65 3.31 20150311 064730 12.47 2.79 20150311 064731 11.65 3.31 20150311 064732 10.24 2.88 20150311 064733 84.73 2.04 20150311 064734 2.13 2.57 20150311 064735 18.62 4.96 20150311 064736 14.61 7.40 20150311 064737 9.81 3.50 20150311 064738 10.03 3.59 20150311 064739 16.58 0.92 20150311 064740 10.03 3.59 20150311 064741 10.74 2.44 20150311 064742 82.49 3.48 20150311 064743 8.84 2.57 20150311 064744 20.07 4.57 20150311 064745 8.28 2.71 20150311 064746 7.61 3.60 20150311 064747 16.99 7.86 20150311 064748 19.62 0.80 20150311 064749 10.77 3.40 20150311 064750 15.28 2.31 20150311 064751 10.77 3.40 20150311 064752 10.34 2.95 20150311 064753 85.55 2.36 20150311 064754 11.14 2.85 20150311 064755 21.47 4.75 20150311 064756 17.77 8.16 20150311 064757 9.09 3.72 20150311 064758 10.27 3.38 20150311 064759 16.75 2.45 20150311 064800 10.27 3.38 20150311 064801 10.10 3.17 20150311 064802 65.66 3.19 20150311 064803 9.66 3.18 20150311 064804 26.42 4.68 20150311 064806 14.51 7.93 20150311 064807 10.22 3.76 20150311 064808 8.32 3.39 20150311 064809 13.69 0.61 20150311 064810 8.32 3.39 20150311 064811 9.86 3.26 20150311 064812 72.19 2.39 20150311 064813 10.53 3.26 20150311 064814 22.64 4.97 20150311 064815 16.05 8.14 20150311 064816 12.68 3.76 20150311 064817 8.56 3.34 20150311 064818 7.54 0.67 20150311 064819 8.56 3.34 20150311 064820 12.30 3.57 20150311 064821 79.65 1.65 20150311 064822 11.98 3.32 20150311 064823 21.15 5.03 20150311 064824 17.60 8.19 20150311 064825 14.05 3.57 20150311 064826 11.55 3.41 20150311 064827 17.59 2.73 20150311 064828 7.86 3.42 20150311 064829 16.22 3.77 20150311 064830 52.27 1.59 20150311 064831 10.12 3.29 20150311 064832 10.33 3.11 20150311 064833 20.18 7.39 20150311 064834 4.66 1.27 20150311 064835 7.57 3.02 20150311 064836 14.39 2.55 20150311 064837 7.57 3.02 20150311 064838 14.17 3.99 20150311 064839 25.51 5.61 20150311 064840 10.72 3.41 20150311 064841 9.75 2.67 20150311 064842 6.66 2.97 20150311 064843 10.13 1.42 20150311 064844 6.66 2.97 20150311 064845 16.35 2.87 20150311 064846 63.44 1.06 20150311 064847 8.11 3.42 20150311 064848 28.42 6.04 20150311 064849 25.14 7.46 20150311 064850 9.30 2.51 20150311 064851 7.42 3.42 20150311 064852 15.14 2.90 20150311 064853 7.42 3.42 20150311 064854 16.07 3.95 20150311 064855 29.36 5.95 20150311 064857 9.21 3.44 20150311 064858 7.66 2.35 20150311 064859 8.28 3.44 20150311 064900 8.21 1.69 20150311 064901 8.28 3.44 20150311 064902 16.45 3.12 20150311 064903 33.61 1.42 20150311 064904 6.89 3.48 20150311 064905 29.35 5.74 20150311 064906 20.87 7.17 20150311 064907 7.49 1.81 20150311 064908 7.80 3.58 20150311 064909 18.17 3.30 20150311 064910 33.74 1.40 20150311 064911 14.27 4.03 20150311 064912 30.23 5.42 20150311 064913 17.94 7.22 20150311 064914 9.87 2.19 20150311 064915 13.72 4.33 20150311 064916 20.14 3.45 20150311 064917 13.72 4.33 20150311 064918 14.87 4.03 20150311 064919 28.09 5.21 20150311 064920 3.65 3.46 20150311 064921 6.01 2.02 20150311 064922 14.15 4.37 20150311 064923 3.76 1.95 20150311 064924 14.15 4.37 20150311 064925 15.33 3.88 20150311 064926 25.95 5.22 20150311 064927 5.36 3.47 20150311 064928 7.55 1.84 20150311 064929 13.85 4.52 20150311 064930 6.40 2.06 20150311 064931 13.85 4.52 20150311 064932 15.63 3.84 20150311 064933 24.01 5.24 20150311 064934 6.91 3.49 20150311 064935 10.29 1.73 20150311 064936 13.18 4.74 20150311 064937 10.13 1.90 20150311 064938 15.29 4.59 20150311 064939 17.43 3.93 20150311 064940 20.02 5.01 20150311 064941 5.75 3.53 20150311 064942 6.46 1.68 20150311 064943 17.32 4.81 20150311 064944 23.12 4.12 20150311 064945 17.32 4.81 20150311 064947 15.45 4.01 20150311 064948 18.98 4.85 20150311 064949 7.06 3.55 20150311 064950 7.77 1.68 20150311 064951 18.67 5.00 20150311 064952 22.34 4.09 20150311 064953 11.59 2.27 20150311 064954 14.62 4.09 20150311 064955 21.28 4.85 20150311 064956 21.60 6.87 20150311 064957 10.88 2.23 20150311 064958 17.81 5.13 20150311 064959 21.93 4.05 20150311 065000 3.39 2.06 20150311 065001 2.32 3.74 20150311 065002 23.88 4.93 20150311 065003 19.77 6.44 20150311 065004 11.69 2.70 20150311 065005 19.56 4.89 20150311 065006 17.58 4.27 20150311 065007 0.96 2.30 20150311 065008 3.76 3.74 20150311 065009 10.62 2.32 20150311 065010 19.86 4.98 20150311 065011 18.87 3.83 20150311 065012 19.85 4.98 20150311 065013 13.81 4.26 20150311 065014 24.62 4.87 20150311 065015 14.45 5.81 20150311 065016 15.14 3.70 20150311 065017 20.51 5.00 20150311 065018 19.52 3.84 20150311 065019 5.41 2.47 20150311 065020 14.25 3.75 20150311 065021 9.25 2.56 20150311 065022 27.15 4.74 20150311 065023 10.97 5.04 20150311 065024 27.15 4.74 20150311 065025 8.45 4.51 20150311 065026 19.43 5.13 20150311 065027 14.58 5.04 20150311 065028 11.49 5.58 20150311 065029 27.74 4.84 20150311 065030 18.00 3.34 20150311 065031 6.05 2.76 20150311 065032 11.53 3.73 20150311 065033 10.84 2.64 20150311 065034 27.83 4.88 20150311 065035 17.63 3.20 20150311 065036 27.83 4.88 20150311 065038 5.13 4.48 20150311 065039 18.28 4.97 20150311 065040 16.59 4.68 20150311 065041 16.93 7.13 20150311 065042 30.61 4.42 20150311 065043 7.70 4.67 20150311 065044 18.01 4.91 20150311 065045 15.45 4.41 20150311 065046 10.00 2.81 20150311 065047 30.11 4.68 20150311 065048 16.28 2.26 20150311 065049 8.00 3.18 20150311 065050 9.71 3.70 20150311 065051 9.15 2.74 20150311 065052 29.65 4.79 20150311 065053 15.77 1.95 20150311 065054 8.10 3.38 20150311 065055 6.17 3.69 20150311 065056 17.43 4.85 20150311 065057 10.69 3.66 20150311 065058 22.41 8.69 20150311 065059 36.60 4.06 20150311 065100 6.54 4.76 20150311 065101 24.86 4.95 20150311 065102 9.95 4.60 20150311 065103 23.18 9.01 20150311 065104 38.61 4.10 20150311 065105 5.75 4.81 20150311 065106 24.09 4.94 20150311 065107 9.60 4.38 20150311 065108 22.73 9.23 20150311 065109 42.89 4.07 20150311 065110 5.54 4.85 20150311 065111 23.31 4.91 20150311 065112 9.24 4.16 20150311 065113 22.34 9.45 20150311 065114 47.55 4.04 20150311 065115 5.89 4.89 20150311 065116 27.63 5.15 20150311 065117 7.46 5.58 20150311 065118 24.01 10.29 20150311 065119 48.07 2.58 20150311 065120 6.62 4.98 20150311 065121 25.12 5.12 20150311 065122 8.80 5.49 20150311 065123 22.59 10.29 20150311 065124 47.55 2.40 20150311 065125 6.21 4.96 20150311 065126 22.65 5.10 20150311 065127 10.42 5.39 20150311 065129 21.17 10.28 20150311 065130 47.03 2.23 20150311 065131 5.90 4.93 20150311 065132 20.75 5.08 20150311 065133 14.67 5.60 20150311 065134 27.06 10.69 20150311 065135 31.79 0.96 20150311 065136 8.22 5.01 20150311 065137 25.61 5.05 20150311 065138 16.99 6.27 20150311 065139 28.71 10.73 20150311 065140 31.83 0.99 20150311 065141 8.05 4.98 20150311 065142 24.25 4.96 20150311 065143 20.68 6.39 20150311 065144 29.67 10.72 20150311 065145 31.15 1.02 20150311 065146 7.77 4.96 20150311 065147 11.33 2.89 20150311 065148 29.77 1.05 20150311 065149 21.61 -0.27 20150311 065150 5.82 4.47 20150311 065151 7.75 3.38 20150311 065152 10.72 3.00 20150311 065153 21.99 0.98 20150311 065154 40.02 0.35 20150311 065155 3.54 4.17 20150311 065156 8.51 3.40 20150311 065157 35.48 10.77 20150311 065158 18.64 0.96 20150311 065159 11.03 4.84 20150311 065200 23.00 5.05 20150311 065201 25.16 6.64 20150311 065202 37.08 10.71 20150311 065203 12.91 0.93 20150311 065204 12.29 4.68 20150311 065205 7.67 2.90 20150311 065206 10.30 0.91 20150311 065209 9.21 3.38 20150311 065211 16.62 1.35 20150311 065212 12.15 4.69 20150311 065216 10.10 1.33 20150311 065217 7.90 3.46 20150311 065219 6.08 3.16 20150311 065220 8.48 1.31 20150311 065221 51.33 2.15 20150311 065222 12.02 4.45 20150311 065223 27.20 6.75 20150311 065224 34.48 9.47 20150311 065225 11.22 1.69 20150311 065226 10.51 4.64 20150311 065227 1.36 3.17 20150311 065228 10.53 1.67 20150311 065229 23.52 3.08 20150311 065230 17.63 4.12 20150311 065231 8.68 3.61 20150311 065232 31.02 8.68 20150311 065233 10.18 1.66 20150311 065234 10.19 4.53 20150311 065235 27.90 5.62 20150311 065236 9.95 1.60 20150311 065237 9.21 3.29 20150311 065238 21.40 4.19 20150311 065239 17.78 5.94 20150311 065240 20.86 7.50 20150311 065241 18.38 1.89 20150311 065242 7.47 4.32 20150311 065243 4.38 3.17 20150311 065244 19.90 1.87 20150311 065245 25.54 4.28 20150311 065246 27.03 5.56 20150311 065247 17.63 6.10 20150311 065248 14.22 6.72 20150311 065249 23.11 1.86 20150311 065250 6.27 3.78 20150311 065251 5.34 2.96 20150311 065252 20.21 1.83 20150311 065253 10.81 4.20 20150311 065254 22.98 5.33 20150311 065255 15.37 5.63 20150311 065256 45.03 5.27 20150311 065257 24.32 3.83 20150311 065258 16.08 5.69 20150311 065259 7.01 6.68 20150311 065300 13.42 2.00 20150311 065301 6.71 3.79 20150311 065302 10.77 2.62 20150311 065303 13.29 1.94 20150311 065304 16.56 4.30 20150311 065305 20.87 5.18 20150311 065306 18.92 5.79 20150311 065307 45.81 5.24 20150311 065308 24.27 3.75 20150311 065310 16.82 5.30 20150311 065311 1.87 6.10 20150311 065312 12.15 2.14 20150311 065313 7.33 3.93 20150311 065314 13.01 2.19 20150311 065315 11.88 2.09 20150311 065316 9.47 3.92 20150311 065317 12.17 2.04 20150311 065318 11.59 1.99 20150311 065319 45.19 5.43 20150311 065320 19.98 5.31 20150311 065321 19.92 5.39 20150311 065322 44.08 5.42 20150311 065323 24.55 3.48 20150311 065324 18.94 5.29 20150311 065325 12.26 4.20 20150311 065326 24.77 3.48 20150311 065327 10.97 3.86 20150311 065328 13.61 3.94 20150311 065329 11.44 2.00 20150311 065330 11.23 3.82 20150311 065331 12.53 2.23 20150311 065332 11.51 1.98 20150311 065333 13.11 3.63 20150311 065334 11.37 2.25 20150311 065335 11.58 1.89 20150311 065336 14.87 3.64 20150311 065337 17.01 5.33 20150311 065338 12.90 1.97 20150311 065339 29.86 5.72 20150311 065340 17.38 5.29 20150311 065341 19.94 5.57 20150311 065342 29.37 5.68 20150311 065343 17.75 5.24 20150311 065344 20.31 5.56 20150311 065345 28.88 5.63 20150311 065346 28.59 3.15 20150311 065347 20.12 5.52 20150311 065348 17.01 1.73 20150311 065349 28.06 3.17 20150311 065350 22.12 5.97 20150311 065351 17.40 1.11 20150311 065352 27.57 3.01 20150311 065353 15.94 4.46 20150311 065354 18.06 1.19 20150311 065355 27.36 3.00 20150311 065356 16.04 4.45 20150311 065357 18.73 1.27 20150311 065358 27.17 3.00 20150311 065400 16.15 4.44 20150311 065401 19.39 1.36 20150311 065402 15.48 1.77 20150311 065403 16.55 4.43 20150311 065404 16.83 1.09 20150311 065405 13.55 1.56 20150311 065406 18.14 4.73 20150311 065407 16.69 1.15 20150311 065408 13.87 1.49 20150311 065409 18.58 4.72 20150311 065410 16.56 1.21 20150311 065411 27.19 3.13 20150311 065412 19.03 4.72 20150311 065413 16.42 1.26 20150311 065414 27.36 3.16 20150311 065415 19.47 4.71 20150311 065416 13.66 1.68 20150311 065417 23.23 3.10 20150311 065418 20.21 1.79 20150311 065419 22.55 5.95 20150311 065420 23.44 3.13 20150311 065421 19.51 1.76 20150311 065422 21.29 5.65 20150311 065423 23.66 3.15 20150311 065424 18.81 1.74 20150311 065425 21.00 5.60 20150311 065426 17.31 3.81 20150311 065427 16.14 0.71 20150311 065428 20.72 5.55 20150311 065429 15.63 3.56 20150311 065430 20.09 0.80 20150311 065431 38.27 3.45 20150311 065432 16.85 5.50 20150311 065433 19.75 0.74 20150311 065434 38.77 3.38 20150311 065435 16.36 5.42 20150311 065436 23.10 2.54 20150311 065437 13.28 1.45 20150311 065438 23.97 6.43 20150311 065439 23.13 2.49 20150311 065440 10.75 1.20 20150311 065441 22.94 6.60 20150311 065442 14.80 2.89 20150311 065443 17.01 1.50 20150311 065444 18.90 6.29 20150311 065445 12.63 3.05 20150311 065446 20.93 0.41 20150311 065447 40.73 3.49 20150311 065448 12.61 2.96 20150311 065449 20.10 0.37 20150311 065451 40.22 3.40 20150311 065452 15.11 5.10 20150311 065453 2.98 2.19 20150311 065454 12.57 -0.24 20150311 065455 18.85 6.63 20150311 065456 15.20 2.92 20150311 065457 19.70 1.31 20150311 065458 25.47 7.21 20150311 065500 18.01 0.48 20150311 065501 35.25 3.60 20150311 065502 14.11 5.07 20150311 065503 2.16 2.23 20150311 065504 15.47 -0.04 20150311 065505 19.86 6.97 20150311 065506 26.32 2.58 20150311 065507 23.32 1.28 20150311 065508 29.90 7.98 20150311 065509 8.93 2.84 20150311 065510 15.59 0.71 20150311 065511 32.20 4.01 20150311 065512 13.64 4.85 20150311 065513 5.88 2.16 20150311 065514 7.13 0.82 20150311 065515 29.28 7.82 20150311 065516 8.75 2.74 20150311 065517 14.07 0.93 20150311 065518 28.43 4.26 20150311 065519 13.46 4.66 20150311 065520 7.82 1.95 20150311 065521 12.34 1.78 20150311 065522 19.19 6.96 20150311 065523 42.53 2.29 20150311 065524 13.15 0.97 20150311 065525 27.33 4.28 20150311 065526 17.49 4.34 20150311 065527 9.46 1.78 20150311 065528 31.64 2.64 20150311 065530 13.41 2.78 20150311 065532 23.84 4.56 20150311 065533 16.95 4.32 20150311 065534 9.48 1.68 20150311 065535 20.91 1.44 20150311 065536 24.22 6.79 20150311 065537 18.40 3.07 20150311 065538 11.60 1.53 20150311 065539 43.02 2.62 20150311 065540 14.59 6.03 20150311 065542 21.04 2.63 20150311 065543 22.21 1.42 20150311 065544 20.26 5.08 20150311 065545 18.08 3.96 20150311 065546 10.06 1.60 20150311 065547 38.25 2.37 20150311 065548 23.06 5.95 20150311 065549 23.12 3.36 20150311 065550 12.85 1.68 20150311 065551 33.29 1.88 20150311 065552 13.86 5.11 20150311 065553 41.73 2.70 20150311 065557 42.43 2.69 20150311 065558 22.95 2.08 20150311 065559 27.36 6.18 20150311 065600 6.70 2.60 20150311 065601 10.15 1.25 20150311 065602 25.14 2.03 20150311 065603 28.27 4.30 20150311 065606 23.13 2.10 20150311 065607 29.35 4.37 20150311 065608 22.13 3.52 20150311 065609 15.80 1.54 20150311 065610 22.13 1.69 20150311 065611 33.41 3.37 20150311 065612 13.95 1.09 20150311 065613 15.33 1.43 20150311 065614 21.96 1.62 20150311 065615 34.94 3.41 20150311 065616 15.57 1.10 20150311 065617 14.86 1.31 20150311 065618 16.40 2.01 20150311 065619 33.90 4.33 20150311 065620 26.72 2.34 20150311 065622 22.54 1.98 20150311 065623 30.76 4.01 20150311 065624 25.66 2.34 20150311 065625 13.49 0.63 20150311 065626 18.68 1.79 20150311 065628 35.52 3.32 20150311 065629 10.12 2.04 20150311 065630 6.58 1.88 20150311 065633 16.26 4.04 20150311 065634 8.81 1.26 20150311 065635 4.53 1.89 20150311 065636 14.08 1.74 20150311 065637 30.39 4.57 20150311 065638 9.06 1.34 20150311 065639 20.42 0.59 20150311 065640 26.80 2.39 20150311 065641 38.93 5.27 20150311 065642 18.31 4.29 20150311 065643 8.38 1.75 20150311 065644 14.05 1.87 20150311 065646 12.25 4.06 20150311 065647 6.76 1.72 20150311 065648 19.29 0.70 20150311 065649 22.14 1.80 20150311 065650 28.81 5.28 20150311 065651 20.79 5.56 20150311 065652 5.52 1.12 20150311 065653 11.74 1.81 20150311 065655 8.51 4.34 20150311 065656 7.27 2.07 20150311 065657 20.42 0.82 20150311 065658 14.96 1.76 20150311 065700 7.57 4.75 20150311 065701 8.17 2.16 20150311 065702 11.64 1.74 20150311 065703 30.31 1.81 20150311 065704 26.90 5.13 20150311 065705 28.15 6.34 20150311 065706 7.53 0.18 20150311 065707 14.16 1.57 20150311 065708 32.12 2.01 20150311 065709 14.56 5.07 20150311 065710 26.98 6.09 20150311 065711 8.33 0.42 20150311 065712 13.80 1.57 20150311 065713 31.55 1.87 20150311 065714 12.36 5.14 20150311 065715 26.46 6.03 20150311 065716 8.42 0.58 20150311 065717 19.18 1.75 20150311 065718 23.27 2.12 20150311 065719 12.00 5.10 20150311 065720 25.12 5.70 20150311 065721 9.65 0.68 20150311 065723 20.13 1.76 20150311 065724 22.81 2.00 20150311 065726 20.65 5.09 20150311 065727 9.65 2.17 20150311 065728 23.07 3.08 20150311 065729 7.42 1.44 20150311 065731 21.38 5.16 20150311 065732 21.88 5.20 20150311 065734 13.57 1.88 20150311 065735 24.37 2.37 20150311 065736 19.65 4.55 20150311 065737 19.35 5.16 20150311 065738 10.14 2.04 20150311 065739 18.98 2.48 20150311 065740 2.76 1.67 20150311 065742 19.85 4.55 20150311 065743 18.44 2.36 20150311 065745 17.24 1.91 20150311 065746 8.25 1.53 20150311 065748 19.14 4.26 20150311 065749 18.32 2.63 20150311 065751 18.01 1.78 20150311 065752 11.48 1.61 20150311 065754 18.08 3.99 20150311 065755 19.15 0.66 20150311 065757 20.49 2.06 20150311 065758 11.12 1.57 20150311 065759 14.86 2.53 20150311 065800 12.09 3.66 20150311 065801 38.88 4.61 20150311 065802 7.39 2.04 20150311 065804 6.10 1.67 20150311 065805 13.79 1.33 20150311 065806 11.11 0.75 20150311 065807 11.25 3.59 20150311 065808 16.78 0.99 20150311 065809 5.62 2.22 20150311 065810 13.92 2.29 20150311 065811 7.94 1.68 20150311 065812 13.52 2.31 20150311 065814 11.31 0.78 20150311 065815 59.35 4.13 20150311 065816 16.69 0.91 20150311 065817 5.76 2.24 20150311 065818 11.38 1.66 20150311 065819 10.26 1.37 20150311 065820 10.68 1.58 20150311 065821 14.13 1.09 20150311 065822 11.88 2.94 20150311 065823 76.47 3.42 20150311 065824 2.95 2.11 20150311 065826 10.41 1.18 20150311 065827 10.52 1.52 20150311 065828 25.34 2.46 20150311 065829 11.92 1.15 20150311 065830 6.92 2.51 20150311 065831 17.09 2.72 20150311 065832 2.01 2.10 20150311 065834 9.54 1.26 20150311 065835 5.91 1.11 20150311 065836 23.46 2.29 20150311 065837 13.07 1.16 20150311 065838 4.38 1.78 20150311 065839 228.24 4.19 20150311 065840 15.81 3.15 20150311 065842 8.61 0.92 20150311 065843 15.29 1.42 20150311 065845 17.57 2.13 20150311 065846 12.87 1.37 20150311 065847 17.11 1.30 20150311 065848 90.55 2.23 20150311 065849 15.82 3.41 20150311 065850 5.31 1.44 20150311 065851 8.97 0.50 20150311 065852 7.26 0.25 20150311 065853 17.22 2.17 20150311 065855 12.45 1.76 20150311 065856 9.21 1.40 20150311 065858 50.63 -1.98 20150311 065859 19.49 4.48 20150311 065900 5.49 1.58 20150311 065901 7.02 0.27 20150311 065902 12.92 0.37 20150311 065904 20.74 2.77 20150311 065906 11.89 1.87 20150311 065907 12.49 2.18 20150311 065908 15.95 1.65 20150311 065909 8.26 0.89 20150311 065910 48.28 -2.30 20150311 065911 21.51 4.65 20150311 065912 5.18 1.57 20150311 065913 5.18 1.57 20150311 065914 4.90 0.08 20150311 065915 22.18 0.22 20150311 065916 22.20 3.54 20150311 065917 11.56 1.33 20150311 065918 11.56 1.33 20150311 065919 14.09 2.57 20150311 065920 16.21 1.69 20150311 065921 16.21 1.69 20150311 065922 8.01 1.03 20150311 065923 47.72 -1.95 20150311 065924 47.72 -1.95 20150311 065925 30.43 4.72 20150311 065926 7.24 1.62 20150311 065927 7.24 1.62 20150311 065929 17.23 0.17 20150311 065930 17.23 0.17 20150311 065931 11.07 3.81 20150311 065932 11.07 3.81 20150311 065933 15.48 1.77 20150311 065934 21.14 3.01 20150311 065935 21.14 3.01 20150311 065936 7.95 1.57 20150311 065937 7.95 1.57 20150311 065940 48.87 -1.29 20150311 065941 48.87 -1.29 20150311 065942 40.44 5.27 20150311 065943 40.44 5.27 20150311 065944 3.14 1.41 20150311 065945 3.14 1.41 20150311 065946 5.36 1.55 20150311 065949 38.26 0.84 20150311 065950 38.26 0.84 20150311 065951 38.25 0.84 20150311 065952 20.71 4.04 20150311 065953 20.71 4.04 20150311 065955 20.61 4.24 20150311 065959 22.88 3.82 20150311 070000 22.88 3.82 20150311 070001 22.88 3.82 20150311 070002 22.88 3.82 20150311 070003 15.59 1.27 20150311 070004 15.59 1.27 20150311 070005 15.59 1.27 20150311 070006 15.59 1.27 20150311 070007 15.59 1.27 20150311 070015 88.11 -0.39 20150311 070016 88.11 -0.39 20150311 070017 88.10 -0.39 20150311 070018 96.41 -0.21 20150311 070019 96.41 -0.21 20150311 070020 96.41 -0.21 20150311 070021 96.41 -0.21 20150311 070022 96.40 -0.21 20150311 070023 96.40 -0.21 20150311 070024 96.40 -0.21 20150311 070025 96.40 -0.21 20150311 070026 95.99 0.18 20150311 070027 95.99 0.18 20150311 070028 95.98 0.18 20150311 070029 95.98 0.18 20150311 070030 95.98 0.18 20150311 070031 95.98 0.18 20150311 070034 8.76 0.09 20150311 070035 8.76 0.09 20150311 070036 8.76 0.09 20150311 070037 8.76 0.09 20150311 070038 8.76 0.09 20150311 070039 5.42 1.84 20150311 070040 5.42 1.84 20150311 070041 8.48 1.73 20150311 070042 8.48 1.73 20150311 070043 8.48 1.73 20150311 070045 36.35 5.02 20150311 070046 36.35 5.02 20150311 070047 36.35 5.02 20150311 070048 36.35 5.02 20150311 070049 18.21 3.15 20150311 070052 18.13 4.93 20150311 070053 18.13 4.93 20150311 070054 18.13 4.93 20150311 070055 22.20 2.41 20150311 070056 22.20 2.41 20150311 070057 22.20 2.41 20150311 070058 3.76 0.68 20150311 070059 3.76 0.68 20150311 070100 3.76 0.68 20150311 070101 10.36 1.04 20150311 070102 10.36 1.04 20150311 070103 41.24 -0.27 20150311 070104 41.24 -0.27 20150311 070105 62.04 2.15 20150311 070106 39.29 2.81 20150311 070107 9.83 -1.47 20150311 070108 9.83 -1.47 20150311 070109 6.18 1.88 20150311 070110 6.18 1.88 20150311 070111 20.48 4.44 20150311 070112 20.48 4.44 20150311 070113 14.90 2.23 20150311 070114 14.90 2.23 20150311 070115 34.19 5.84 20150311 070116 14.80 1.96 20150311 070117 14.80 1.96 20150311 070118 12.11 1.34 20150311 070119 12.11 1.34 20150311 070126 7.59 1.91 20150311 070127 8.87 3.87 20150311 070128 12.92 2.16 20150311 070137 12.83 3.20 20150311 070138 14.70 -0.44 20150311 070139 14.70 -0.44 20150311 070140 12.68 1.80 20150311 070143 16.80 5.65 20150311 070144 12.02 1.83 20150311 070147 5.65 -4.11 20150311 070148 10.95 3.23 20150311 070149 10.95 3.23 20150311 070150 9.28 -0.03 20150311 070158 11.32 3.41 20150311 070159 8.56 0.28 20150311 070200 17.57 1.88 20150311 070201 8.78 2.99 20150311 070206 23.49 4.07 20150311 070208 10.32 -0.26 20150311 070209 14.72 1.89 20150311 070210 14.09 1.82 20150311 070212 16.35 4.19 20150311 070213 8.52 1.81 20150311 070214 19.53 4.13 20150311 070215 21.75 -1.15 20150311 070216 16.39 3.38 20150311 070218 15.77 3.66 20150311 070220 20.41 4.79 20150311 070221 7.84 1.55 20150311 070222 18.27 4.07 20150311 070223 25.57 0.82 20150311 070225 12.89 2.00 20150311 070227 25.31 4.70 20150311 070228 22.39 5.06 20150311 070229 20.88 2.96 20150311 070231 16.89 1.99 20150311 070232 21.61 3.24 20150311 070233 11.87 2.02 20150311 070234 25.52 4.85 20150311 070235 9.84 4.73 20150311 070236 22.37 3.12 20150311 070239 24.75 3.05 20150311 070240 10.19 2.01 20150311 070241 26.58 5.16 20150311 070242 20.37 5.30 20150311 070243 22.46 3.09 20150311 070244 15.74 4.27 20150311 070247 11.11 1.97 20150311 070248 17.52 4.96 20150311 070249 23.18 3.24 20150311 070250 2.86 4.09 20150311 070252 22.20 2.85 20150311 070253 9.96 2.08 20150311 070254 18.14 4.97 20150311 070255 19.45 4.79 20150311 070256 3.69 4.67 20150311 070257 16.15 4.48 20150311 070258 22.34 2.93 20150311 070259 9.94 2.10 20150311 070300 21.88 5.23 20150311 070301 20.26 4.54 20150311 070302 1.84 5.06 20150311 070304 18.80 2.36 20150311 070305 10.34 1.98 20150311 070306 17.85 5.18 20150311 070307 23.26 3.73 20150311 070308 1.63 5.14 20150311 070311 18.58 2.11 20150311 070312 18.21 5.00 20150311 070313 21.65 3.73 20150311 070314 17.87 4.02 20150311 070315 15.65 2.18 20150311 070317 7.15 2.04 20150311 070318 19.29 4.94 20150311 070319 16.80 4.13 20150311 070320 5.98 4.93 20150311 070323 21.04 -0.55 20150311 070324 16.40 4.17 20150311 070325 5.09 4.94 20150311 070328 20.15 -0.16 20150311 070329 15.14 4.07 20150311 070330 9.40 4.73 20150311 070331 21.71 3.76 20150311 070332 14.21 2.83 20150311 070333 2.23 2.07 20150311 070334 29.75 3.50 20150311 070335 20.39 3.98 20150311 070336 21.16 3.72 20150311 070337 10.85 0.90 20150311 070338 22.08 2.17 20150311 070339 16.42 4.15 20150311 070340 16.19 4.50 20150311 070342 11.67 0.99 20150311 070343 22.41 2.37 20150311 070344 16.76 4.21 20150311 070345 16.49 4.44 20150311 070347 10.41 1.23 20150311 070348 25.59 3.47 20150311 070349 17.93 4.06 20150311 070350 25.14 4.19 20150311 070351 13.73 1.97 20150311 070352 8.98 1.69 20150311 070353 33.65 2.89 20150311 070354 17.08 4.06 20150311 070356 11.02 1.29 20150311 070357 23.38 3.15 20150311 070358 15.74 3.94 20150311 070359 21.51 3.69 20150311 070400 14.80 1.72 20150311 070401 9.77 1.37 20150311 070402 28.19 6.89 20150311 070403 15.19 3.99 20150311 070404 2.95 -0.40 20150311 070405 12.74 1.33 20150311 070406 8.36 2.52 20150311 070408 14.57 3.84 20150311 070409 24.58 5.90 20150311 070410 13.96 1.85 20150311 070411 5.12 1.40 20150311 070412 15.33 3.90 20150311 070413 10.64 3.57 20150311 070415 6.69 1.58 20150311 070416 38.60 3.85 20150311 070417 10.14 3.74 20150311 070419 9.68 1.62 20150311 070420 36.71 4.29 20150311 070421 9.05 3.85 20150311 070422 25.43 6.78 20150311 070423 9.12 1.65 20150311 070424 84.30 4.04 20150311 070425 5.77 3.36 20150311 070426 27.85 5.88 20150311 070427 17.88 1.90 20150311 070428 20.83 3.50 20150311 070429 16.22 3.19 20150311 070430 27.51 5.82 20150311 070431 18.46 1.93 20150311 070432 21.12 3.46 20150311 070433 15.87 3.21 20150311 070434 27.17 5.77 20150311 070435 22.90 1.73 20150311 070436 36.14 3.41 20150311 070437 9.75 2.55 20150311 070438 29.24 4.38 20150311 070439 23.54 1.77 20150311 070440 36.67 3.35 20150311 070441 12.29 3.36 20150311 070442 28.17 4.31 20150311 070443 9.82 1.85 20150311 070444 41.28 3.17 20150311 070445 22.14 3.34 20150311 070446 28.68 3.28 20150311 070447 17.75 1.96 20150311 070448 40.87 2.51 20150311 070449 22.13 3.49 20150311 070450 15.00 0.79 20150311 070451 7.72 1.65 20150311 070452 40.10 2.86 20150311 070453 20.37 3.95 20150311 070454 15.38 0.84 20150311 070455 1.86 1.59 20150311 070456 5.21 2.05 20150311 070457 17.81 3.84 20150311 070459 15.73 2.22 20150311 070500 36.70 2.66 20150311 070501 28.89 3.79 20150311 070502 23.28 4.47 20150311 070503 12.32 2.06 20150311 070504 43.51 4.00 20150311 070505 28.95 3.95 20150311 070506 17.58 1.24 20150311 070507 4.45 1.63 20150311 070508 7.52 2.13 20150311 070509 15.48 4.04 20150311 070510 13.91 2.57 20150311 070511 27.05 2.38 20150311 070512 24.71 4.49 20150311 070513 17.26 1.28 20150311 070514 7.77 2.19 20150311 070515 43.17 4.89 20150311 070516 15.74 4.11 20150311 070517 24.14 2.78 20150311 070518 30.52 2.16 20150311 070519 6.80 2.28 20150311 070520 15.70 6.10 20150311 070521 8.60 2.65 20150311 070522 50.79 4.53 20150311 070523 16.23 4.09 20150311 070524 26.00 2.86 20150311 070525 13.17 1.45 20150311 070526 9.76 2.51 20150311 070527 17.76 6.80 20150311 070528 12.09 2.90 20150311 070529 51.03 4.12 20150311 070530 17.41 4.20 20150311 070531 35.59 3.01 20150311 070532 34.34 2.49 20150311 070533 20.28 6.94 20150311 070534 15.64 2.86 20150311 070535 21.62 1.29 20150311 070536 50.48 4.07 20150311 070537 18.31 4.23 20150311 070538 31.29 3.05 20150311 070539 28.91 2.17 20150311 070540 28.87 8.21 20150311 070541 16.51 2.89 20150311 070542 28.26 0.92 20150311 070543 10.11 2.98 20150311 070544 20.66 7.23 20150311 070545 9.98 2.89 20150311 070546 22.45 2.88 20150311 070547 18.76 4.45 20150311 070549 27.98 3.26 20150311 070550 28.38 3.21 20150311 070551 28.55 8.54 20150311 070552 18.75 2.12 20150311 070553 30.08 1.65 20150311 070554 28.87 8.59 20150311 070555 18.79 2.08 20150311 070556 31.72 1.92 20150311 070557 13.33 3.12 20150311 070558 20.01 6.76 20150311 070559 9.46 2.47 20150311 070600 12.65 2.93 20150311 070601 21.38 4.72 20150311 070602 8.59 3.19 20150311 070603 18.65 3.59 20150311 070604 22.80 7.57 20150311 070605 7.66 3.31 20150311 070606 18.81 3.81 20150311 070607 23.50 7.61 20150311 070608 20.37 1.30 20150311 070609 19.24 1.63 20150311 070610 19.31 3.28 20150311 070611 20.92 6.21 20150311 070612 14.31 1.68 20150311 070613 20.34 3.29 20150311 070614 18.62 5.87 20150311 070615 9.91 2.55 20150311 070616 14.15 3.11 20150311 070617 21.31 4.97 20150311 070618 10.80 2.65 20150311 070619 14.26 3.12 20150311 070620 21.17 4.98 20150311 070621 9.03 3.59 20150311 070622 19.36 4.84 20150311 070623 21.04 4.99 20150311 070624 10.74 3.71 20150311 070625 19.33 4.96 20150311 070626 4.39 2.73 20150311 070627 13.99 3.86 20150311 070628 21.95 5.31 20150311 070629 3.67 2.83 20150311 070630 16.21 1.34 20150311 070631 22.70 5.43 20150311 070632 3.38 2.96 20150311 070633 16.34 1.29 20150311 070634 23.29 5.54 20150311 070635 4.94 3.09 20150311 070636 16.48 1.23 20150311 070637 26.00 2.51 20150311 070638 5.74 0.32 20150311 070640 15.02 1.43 20150311 070641 26.87 2.40 20150311 070642 5.12 0.45 20150311 070643 15.49 1.33 20150311 070644 27.31 2.41 20150311 070645 4.89 0.58 20150311 070646 15.97 1.24 20150311 070647 27.75 2.42 20150311 070648 4.16 0.88 20150311 070649 16.16 1.14 20150311 070650 28.64 6.37 20150311 070651 5.38 1.18 20150311 070652 16.61 0.95 20150311 070653 25.35 6.33 20150311 070654 2.70 0.90 20150311 070655 16.31 0.77 20150311 070656 24.90 6.38 20150311 070657 4.37 1.17 20150311 070658 30.66 3.34 20150311 070659 24.45 6.43 20150311 070700 6.04 1.44 20150311 070701 31.54 3.24 20150311 070702 24.02 6.48 20150311 070703 22.13 6.68 20150311 070704 31.06 3.12 20150311 070705 11.49 2.35 20150311 070706 26.71 7.08 20150311 070707 16.97 3.83 20150311 070708 11.44 2.33 20150311 070709 26.40 7.09 20150311 070710 17.00 3.83 20150311 070711 11.41 2.31 20150311 070712 31.02 5.65 20150311 070713 17.02 3.82 20150311 070714 10.67 2.33 20150311 070715 32.51 5.64 20150311 070716 13.86 3.12 20150311 070717 10.28 2.30 20150311 070718 43.80 1.60 20150311 070719 13.53 3.03 20150311 070720 15.14 -1.75 20150311 070721 45.44 1.95 20150311 070722 21.43 6.45 20150311 070723 31.11 7.22 20150311 070724 19.95 1.70 20150311 070725 11.87 2.46 20150311 070726 31.14 7.18 20150311 070727 19.05 3.95 20150311 070728 11.95 2.51 20150311 070730 31.08 5.11 20150311 070731 19.37 3.97 20150311 070732 5.61 2.37 20150311 070733 62.58 4.38 20150311 070734 12.77 2.77 20150311 070735 14.04 -2.71 20150311 070736 60.71 4.05 20150311 070737 39.50 6.25 20150311 070738 14.12 -2.43 20150311 070739 16.79 1.93 20150311 070740 9.42 2.79 20150311 070741 31.75 6.77 20150311 070742 16.98 3.81 20150311 070743 6.60 2.65 20150311 070744 22.79 5.25 20150311 070745 9.48 2.91 20150311 070746 6.25 2.65 20150311 070747 63.62 3.72 20150311 070748 45.65 5.08 20150311 070749 11.35 0.01 20150311 070750 19.98 1.82 20150311 070751 8.91 3.05 20150311 070752 28.64 6.09 20150311 070753 18.70 3.88 20150311 070754 22.96 2.71 20150311 070755 20.34 5.36 20150311 070756 24.59 2.76 20150311 070757 12.88 -0.18 20150311 070758 57.12 3.56 20150311 070759 45.94 4.86 20150311 070800 27.76 6.01 20150311 070801 20.92 1.84 20150311 070802 8.80 3.29 20150311 070803 18.26 5.52 20150311 070804 36.20 2.50 20150311 070805 27.84 2.78 20150311 070806 37.58 3.86 20150311 070807 30.05 3.18 20150311 070808 4.69 2.33 20150311 070809 15.68 1.39 20150311 070810 8.35 3.31 20150311 070811 15.50 5.52 20150311 070812 19.55 3.90 20150311 070813 25.83 2.77 20150311 070814 32.69 3.64 20150311 070815 29.71 3.45 20150311 070816 7.69 2.54 20150311 070817 9.20 1.73 20150311 070818 7.50 3.51 20150311 070819 14.18 5.56 20150311 070821 19.88 3.87 20150311 070822 7.48 3.16 20150311 070823 13.25 3.25 20150311 070824 25.71 3.08 20150311 070825 50.74 6.44 20150311 070826 8.59 2.13 20150311 070827 6.17 3.54 20150311 070828 17.70 5.54 20150311 070829 33.87 0.89 20150311 070830 30.14 5.28 20150311 070831 12.37 2.88 20150311 070832 23.91 2.87 20150311 070833 58.57 6.29 20150311 070834 18.99 3.91 20150311 070835 14.87 3.70 20150311 070836 11.13 2.35 20150311 070837 37.12 0.37 20150311 070838 40.33 6.46 20150311 070839 11.54 2.58 20150311 070840 4.99 3.62 20150311 070841 17.75 5.06 20150311 070842 31.11 0.10 20150311 070843 14.98 3.65 20150311 070844 6.84 1.92 20150311 070845 33.68 1.87 20150311 070846 42.63 4.51 20150311 070847 17.08 3.85 20150311 070848 15.33 3.70 20150311 070849 2.39 1.80 20150311 070851 26.91 6.68 20150311 070852 11.73 2.92 20150311 070853 3.75 3.53 20150311 070854 6.33 4.52 20150311 070855 23.52 -0.11 20150311 070856 23.68 6.53 20150311 070857 11.43 2.89 20150311 070858 3.96 3.47 20150311 070859 5.78 4.43 20150311 070900 18.95 -0.29 20150311 070901 20.46 6.38 20150311 070902 3.09 1.70 20150311 070904 23.06 3.40 20150311 070905 14.77 4.06 20150311 070906 26.70 3.93 20150311 070907 7.66 2.95 20150311 070909 15.59 3.27 20150311 070910 15.06 4.11 20150311 070912 26.59 3.92 20150311 070913 5.70 2.69 20150311 070915 16.32 3.37 20150311 070916 14.62 4.17 20150311 070917 26.55 3.90 20150311 070918 3.76 2.43 20150311 070920 16.51 3.45 20150311 070921 13.77 4.23 20150311 070922 26.01 3.85 20150311 070923 2.30 2.41 20150311 070925 13.04 3.72 20150311 070926 15.15 4.61 20150311 070927 12.18 3.54 20150311 070928 16.61 4.07 20150311 070930 12.47 3.73 20150311 070931 14.87 4.67 20150311 070932 11.20 3.46 20150311 070933 14.33 3.96 20150311 070935 13.06 3.64 20150311 070936 14.86 4.73 20150311 070937 11.04 3.37 20150311 070938 10.45 3.83 20150311 070940 13.66 3.55 20150311 070941 14.84 4.79 20150311 070942 9.34 2.85 20150311 070943 21.62 4.56 20150311 070944 13.48 -0.02 20150311 070945 9.80 3.11 20150311 070946 18.50 5.02 20150311 070947 9.23 2.73 20150311 070948 20.95 4.51 20150311 070949 4.91 3.47 20150311 070950 10.49 4.12 20150311 070951 21.34 2.27 20150311 070952 16.61 5.90 20150311 070953 12.57 3.47 20150311 070954 6.59 3.41 20150311 070955 11.13 4.08 20150311 070956 20.80 2.42 20150311 070957 16.41 5.82 20150311 070958 13.64 3.54 20150311 070959 8.72 3.36 20150311 071000 18.97 4.20 20150311 071002 9.68 0.66 20150311 071003 10.17 2.52 20150311 071004 20.37 5.30 20150311 071005 8.60 1.92 20150311 071006 18.02 4.18 20150311 071007 8.68 0.57 20150311 071008 10.76 2.54 20150311 071009 20.76 5.30 20150311 071010 18.48 4.99 20150311 071011 11.58 3.62 20150311 071012 9.52 3.28 20150311 071013 12.98 3.91 20150311 071014 18.87 2.46 20150311 071015 19.38 4.92 20150311 071016 9.76 3.61 20150311 071017 9.34 1.85 20150311 071018 15.54 4.00 20150311 071019 8.45 0.74 20150311 071020 10.30 2.46 20150311 071021 21.53 5.46 20150311 071022 11.56 1.86 20150311 071023 9.72 3.81 20150311 071024 9.20 3.34 20150311 071025 9.45 3.34 20150311 071026 17.52 3.04 20150311 071027 22.98 4.52 20150311 071028 9.50 3.94 20150311 071029 12.03 1.94 20150311 071030 13.99 4.82 20150311 071031 4.59 1.10 20150311 071032 13.22 2.64 20150311 071033 23.90 5.49 20150311 071034 12.45 1.99 20150311 071035 9.67 4.09 20150311 071036 8.32 3.39 20150311 071037 6.91 2.97 20150311 071038 13.97 3.35 20150311 071039 11.68 2.72 20150311 071040 21.36 5.32 20150311 071041 12.57 2.21 20150311 071042 30.41 4.80 20150311 071043 19.80 1.67 20150311 071044 4.13 2.61 20150311 071045 12.01 4.20 20150311 071046 20.72 5.07 20150311 071047 11.42 4.31 20150311 071048 7.23 3.58 20150311 071049 35.43 4.62 20150311 071050 21.07 1.57 20150311 071051 11.51 3.14 20150311 071053 23.96 5.78 20150311 071059 9.45 3.23 20150311 071100 25.52 6.11 20150311 071101 17.93 2.48 20150311 071102 10.24 4.67 20150311 071104 3.89 1.99 20150311 071105 6.78 4.95 20150311 071106 7.15 3.56 20150311 071107 24.19 5.98 20150311 071108 13.40 2.50 20150311 071109 12.84 4.73 20150311 071110 14.28 3.62 20150311 071111 1.85 1.87 20150311 071112 7.11 5.02 20150311 071113 7.46 3.57 20150311 071114 26.25 6.42 20150311 071115 12.17 2.66 20150311 071116 14.17 4.79 20150311 071117 13.60 3.62 20150311 071119 7.77 5.11 20150311 071120 6.86 3.58 20150311 071121 27.95 6.86 20150311 071122 24.51 2.93 20150311 071123 15.19 4.88 20150311 071124 20.31 3.61 20150311 071125 3.28 2.21 20150311 071126 14.22 1.47 20150311 071127 4.34 3.77 20150311 071128 26.50 6.45 20150311 071129 27.51 5.00 20150311 071130 18.11 5.35 20150311 071131 12.33 3.51 20150311 071132 5.16 2.21 20150311 071133 11.69 1.46 20150311 071134 3.33 3.77 20150311 071135 27.44 6.75 20150311 071136 30.33 4.59 20150311 071137 15.64 5.36 20150311 071138 5.82 3.48 20150311 071139 24.50 3.12 20150311 071140 8.26 1.30 20150311 071141 7.82 2.14 20150311 071143 10.57 5.39 20150311 071144 33.66 4.10 20150311 071145 29.02 7.07 20150311 071146 13.81 3.73 20150311 071147 13.83 3.00 20150311 071148 7.19 3.46 20150311 071149 7.19 2.16 20150311 071150 11.67 4.97 20150311 071151 2.73 3.56 20150311 071152 26.62 6.39 20150311 071153 16.23 3.91 20150311 071154 10.91 5.83 20150311 071155 7.02 3.46 20150311 071156 14.32 3.13 20150311 071157 18.16 1.41 20150311 071158 2.35 3.56 20150311 071159 11.53 4.57 20150311 071200 44.85 2.13 20150311 071201 11.88 5.90 20150311 071202 14.42 4.07 20150311 071203 15.43 3.20 20150311 071204 8.53 3.56 20150311 071205 4.15 2.28 20150311 071206 9.41 4.60 20150311 071207 7.04 3.51 20150311 071208 25.40 6.21 20150311 071209 38.54 1.53 20150311 071210 10.49 6.13 20150311 071211 8.62 3.55 20150311 071212 11.63 3.41 20150311 071213 1.70 1.13 20150311 071214 5.65 2.47 20150311 071215 14.06 4.43 20150311 071216 18.25 1.29 20150311 071217 21.26 5.20 20150311 071218 16.13 3.87 20150311 071219 11.18 6.17 20150311 071220 7.87 3.42 20150311 071221 10.88 3.39 20150311 071222 4.86 0.82 20150311 071223 11.70 3.31 20150311 071224 14.31 4.44 20150311 071225 18.21 1.56 20150311 071226 21.15 5.06 20150311 071227 12.15 3.56 20150311 071228 12.21 6.21 20150311 071229 9.59 3.42 20150311 071230 8.99 2.81 20150311 071231 8.26 0.63 20150311 071232 10.32 3.26 20150311 071234 15.05 4.48 20150311 071235 9.80 3.27 20150311 071236 21.06 4.45 20150311 071237 9.80 3.27 20150311 071238 31.68 2.65 20150311 071239 18.39 2.82 20150311 071240 16.42 7.71 20150311 071241 15.99 1.12 20150311 071242 7.69 3.16 20150311 071243 14.12 3.64 20150311 071244 5.93 3.12 20150311 071245 26.21 4.31 20150311 071246 5.93 3.12 20150311 071247 25.75 2.81 20150311 071248 17.53 2.97 20150311 071249 10.81 3.80 20150311 071250 17.10 1.11 20150311 071251 17.40 7.34 20150311 071252 12.69 3.62 20150311 071253 7.00 3.02 20150311 071254 27.77 3.84 20150311 071255 7.59 3.55 20150311 071256 22.74 2.80 20150311 071257 15.01 3.03 20150311 071258 10.89 3.75 20150311 071259 16.36 1.07 20150311 071300 17.63 6.95 20150311 071301 17.53 3.66 20150311 071302 12.80 2.80 20150311 071303 23.19 3.35 20150311 071304 81.11 4.77 20150311 071305 20.92 2.66 20150311 071306 81.11 4.77 20150311 071307 8.38 3.96 20150311 071308 13.16 3.61 20150311 071309 18.69 5.92 20150311 071310 17.04 1.13 20150311 071311 12.29 2.93 20150311 071312 16.27 3.48 20150311 071313 48.13 4.30 20150311 071314 22.39 3.65 20150311 071315 48.13 4.30 20150311 071316 17.87 2.75 20150311 071317 16.55 3.89 20150311 071318 6.77 4.07 20150311 071319 16.73 3.85 20150311 071320 15.49 5.18 20150311 071321 9.99 1.17 20150311 071322 11.17 3.04 20150311 071323 15.01 3.46 20150311 071325 21.10 4.06 20150311 071326 16.18 3.88 20150311 071327 21.10 4.06 20150311 071328 22.28 2.10 20150311 071329 10.77 3.54 20150311 071330 3.84 4.38 20150311 071331 43.74 1.34 20150311 071332 13.96 4.05 20150311 071333 15.36 3.54 20150311 071334 11.03 2.88 20150311 071335 11.00 3.72 20150311 071336 17.49 3.87 20150311 071337 10.83 3.69 20150311 071338 17.49 3.87 20150311 071339 19.28 2.20 20150311 071340 6.51 3.10 20150311 071341 3.02 4.36 20150311 071342 30.43 1.35 20150311 071343 12.45 3.66 20150311 071344 20.31 3.44 20150311 071345 10.98 2.87 20150311 071346 22.07 3.39 20150311 071347 20.80 3.67 20150311 071348 10.99 3.94 20150311 071349 20.80 3.67 20150311 071350 14.50 2.45 20150311 071351 5.19 3.03 20150311 071352 2.56 4.33 20150311 071353 18.61 1.20 20150311 071354 10.45 3.52 20150311 071355 18.66 1.27 20150311 071356 2.84 2.85 20150311 071357 24.14 3.06 20150311 071358 9.81 3.59 20150311 071359 12.88 3.90 20150311 071400 9.23 3.58 20150311 071401 7.87 2.86 20150311 071402 9.23 3.58 20150311 071403 4.48 4.16 20150311 071404 12.22 3.45 20150311 071405 10.48 3.79 20150311 071406 15.42 1.40 20150311 071407 9.67 3.81 20150311 071408 14.67 3.03 20150311 071409 5.00 2.81 20150311 071410 14.37 3.85 20150311 071411 7.98 3.57 20150311 071412 14.63 3.83 20150311 071413 7.98 3.57 20150311 071415 7.79 3.19 20150311 071416 12.14 3.53 20150311 071417 5.25 3.92 20150311 071418 11.42 3.52 20150311 071419 6.74 3.92 20150311 071420 13.06 1.48 20150311 071421 4.86 2.77 20150311 071422 8.67 3.38 20150311 071423 4.92 2.76 20150311 071424 13.18 3.86 20150311 071425 17.70 3.66 20150311 071426 8.62 3.20 20150311 071427 17.54 3.82 20150311 071428 8.80 3.17 20150311 071429 11.22 3.53 20150311 071430 8.16 3.75 20150311 071431 15.71 1.35 20150311 071432 8.86 4.00 20150311 071433 16.01 1.31 20150311 071434 9.92 2.75 20150311 071435 18.13 2.99 20150311 071436 9.91 2.74 20150311 071437 10.83 2.68 20150311 071438 12.00 3.62 20150311 071439 10.78 3.16 20150311 071440 12.00 3.62 20150311 071441 11.51 3.20 20150311 071442 3.90 3.50 20150311 071443 8.79 3.39 20150311 071444 4.73 3.50 20150311 071445 11.36 3.99 20150311 071446 15.68 1.06 20150311 071447 13.10 3.85 20150311 071448 10.88 2.71 20150311 071449 10.93 2.71 20150311 071450 14.06 2.61 20150311 071451 14.24 3.47 20150311 071452 14.26 2.56 20150311 071453 14.24 3.47 20150311 071454 11.87 3.16 20150311 071455 14.83 3.47 20150311 071456 9.89 2.74 20150311 071457 9.61 3.39 20150311 071458 9.73 2.69 20150311 071459 11.89 1.16 20150311 071500 21.56 2.29 20150311 071501 11.96 1.13 20150311 071502 13.64 2.72 20150311 071503 15.51 2.09 20150311 071504 14.67 2.72 20150311 071506 7.26 0.95 20150311 071507 16.56 3.57 20150311 071509 16.56 3.57 20150311 071510 12.48 3.03 20150311 071511 16.48 3.51 20150311 071512 9.72 2.39 20150311 071513 15.28 3.23 20150311 071514 9.46 2.36 20150311 071515 10.99 1.06 20150311 071516 20.40 1.59 20150311 071517 10.62 1.06 20150311 071518 17.02 2.73 20150311 071519 13.77 2.15 20150311 071520 16.06 2.69 20150311 071522 15.66 3.20 20150311 071524 15.66 3.20 20150311 071525 9.64 3.08 20150311 071526 15.29 3.17 20150311 071527 7.42 2.05 20150311 071528 15.10 3.27 20150311 071529 8.44 1.99 20150311 071530 4.91 1.01 20150311 071531 24.51 1.76 20150311 071532 3.74 1.00 20150311 071533 11.85 2.37 20150311 071534 10.09 2.07 20150311 071535 11.24 2.36 20150311 071537 12.83 2.93 20150311 071539 12.57 2.91 20150311 071540 12.96 2.93 20150311 071541 12.57 2.91 20150311 071542 12.41 2.89 20150311 071543 18.02 3.41 20150311 071544 10.64 1.78 20150311 071545 17.74 3.38 20150311 071546 16.01 1.55 20150311 071547 4.26 0.95 20150311 071548 14.90 1.59 20150311 071549 4.96 0.96 20150311 071550 10.26 2.27 20150311 071551 12.78 2.16 20150311 071552 10.66 2.33 20150311 071554 11.11 2.90 20150311 071557 11.34 2.86 20150311 071558 11.07 2.65 20150311 071559 11.34 2.86 20150311 071600 11.47 2.61 20150311 071601 21.75 3.44 20150311 071602 10.57 1.74 20150311 071603 28.54 3.06 20150311 071604 9.81 1.82 20150311 071605 7.21 1.04 20150311 071606 12.88 2.26 20150311 071607 7.45 1.06 20150311 071608 9.72 2.41 20150311 071609 17.75 2.19 20150311 071610 9.49 2.40 20150311 071611 17.87 2.22 20150311 071612 17.43 3.10 20150311 071614 16.74 3.10 20150311 071616 16.74 3.10 20150311 071617 7.41 2.43 20150311 071618 16.05 3.09 20150311 071619 10.61 1.87 20150311 071620 36.95 3.38 20150311 071621 10.93 1.85 20150311 071622 37.49 3.43 20150311 071623 13.61 2.21 20150311 071624 9.73 1.16 20150311 071625 13.21 2.27 20150311 071626 9.48 1.16 20150311 071627 8.13 2.39 20150311 071628 13.96 2.30 20150311 071629 8.03 2.40 20150311 071630 14.08 2.33 20150311 071631 10.56 2.93 20150311 071633 9.71 2.89 20150311 071635 9.71 2.89 20150311 071636 7.33 2.32 20150311 071637 9.00 2.89 20150311 071638 7.64 2.31 20150311 071639 36.65 2.89 20150311 071640 9.02 1.53 20150311 071641 36.74 2.85 20150311 071642 8.03 1.48 20150311 071643 7.63 1.59 20150311 071644 11.84 2.74 20150311 071645 7.70 1.64 20150311 071647 16.67 2.75 20150311 071648 13.61 1.72 20150311 071649 8.91 2.55 20150311 071650 14.09 1.74 20150311 071651 9.21 2.56 20150311 071653 3.67 2.94 20150311 071655 3.94 2.93 20150311 071657 3.93 2.93 20150311 071658 4.36 2.21 20150311 071659 4.01 2.93 20150311 071700 5.19 2.23 20150311 071701 28.35 1.87 20150311 071702 11.42 1.48 20150311 071703 27.15 1.70 20150311 071704 9.71 1.54 20150311 071705 6.96 1.79 20150311 071706 40.17 2.79 20150311 071707 7.26 1.78 20150311 071708 34.28 2.80 20150311 071709 7.60 1.74 20150311 071710 4.94 2.33 20150311 071711 16.78 1.73 20150311 071712 5.16 2.32 20150311 071713 16.40 1.73 20150311 071714 4.78 2.92 20150311 071716 2.47 2.85 20150311 071718 2.67 2.84 20150311 071719 11.19 2.32 20150311 071720 2.67 2.84 20150311 071721 11.52 2.35 20150311 071722 2.86 2.84 20150311 071723 11.86 2.38 20150311 071725 7.27 1.92 20150311 071727 7.75 1.92 20150311 071728 9.76 3.08 20150311 071729 12.27 2.90 20150311 071730 10.33 3.05 20150311 071731 12.32 2.93 20150311 071732 10.93 3.01 20150311 071733 5.52 2.43 20150311 071734 9.02 2.05 20150311 071735 5.93 2.46 20150311 071736 8.78 2.05 20150311 071738 6.36 2.50 20150311 071740 2.98 2.59 20150311 071742 2.92 2.55 20150311 071744 2.92 2.55 20150311 071745 8.79 2.30 20150311 071746 2.86 2.51 20150311 071747 8.53 2.30 20150311 071748 2.80 2.46 20150311 071749 7.78 2.02 20150311 071751 6.86 2.07 20150311 071753 5.97 2.11 20150311 071755 8.66 2.78 20150311 071756 9.53 3.37 20150311 071757 8.67 2.75 20150311 071758 9.02 3.33 20150311 071759 8.68 2.71 20150311 071800 5.81 2.09 20150311 071801 3.91 2.42 20150311 071802 6.89 2.09 20150311 071803 3.76 2.42 20150311 071804 8.15 2.09 20150311 071805 3.65 2.43 20150311 071807 4.56 1.91 20150311 071809 4.60 1.86 20150311 071811 4.60 1.86 20150311 071812 8.60 2.29 20150311 071813 5.10 1.85 20150311 071814 8.24 2.29 20150311 071815 5.60 1.83 20150311 071816 7.91 2.29 20150311 071818 9.05 2.19 20150311 071820 9.18 2.16 20150311 071822 9.09 2.14 20150311 071824 11.69 2.54 20150311 071826 11.78 2.54 20150311 071829 11.90 2.54 20150311 071830 10.58 1.98 20150311 071831 5.22 2.52 20150311 071832 9.94 1.96 20150311 071833 4.57 2.53 20150311 071834 9.60 1.96 20150311 071835 3.92 2.53 20150311 071837 13.05 1.82 20150311 071839 13.40 1.84 20150311 071841 13.77 1.86 20150311 071842 6.40 2.41 20150311 071843 13.77 1.86 20150311 071844 6.80 2.41 20150311 071845 13.95 1.88 20150311 071846 7.20 2.40 20150311 071847 14.13 1.90 20150311 071848 7.60 2.40 20150311 071850 6.75 1.91 20150311 071852 6.65 1.94 20150311 071854 6.28 1.90 20150311 071856 5.30 2.39 20150311 071858 4.77 2.40 20150311 071900 4.23 2.40 20150311 071902 5.10 2.59 20150311 071903 12.22 2.08 20150311 071904 5.46 2.60 20150311 071905 11.72 2.08 20150311 071906 5.83 2.61 20150311 071907 11.31 2.07 20150311 071908 6.20 2.61 20150311 071910 14.69 2.05 20150311 071912 14.37 2.04 20150311 071914 14.13 2.04 20150311 071916 13.91 2.03 20150311 071917 8.53 2.48 20150311 071919 16.12 2.26 20150311 071920 8.22 2.51 20150311 071921 15.77 2.25 20150311 071922 7.91 2.55 20150311 071923 15.43 2.25 20150311 071924 7.61 2.58 20150311 071926 8.13 1.55 20150311 071928 8.00 1.51 20150311 071930 7.88 1.47 20150311 071932 7.77 1.43 20150311 071933 13.87 0.31 20150311 071934 6.83 2.63 20150311 071935 13.51 0.13 20150311 071936 7.05 2.60 20150311 071937 12.59 0.22 20150311 071938 7.28 2.57 20150311 071939 12.36 0.31 20150311 071940 7.53 2.54 20150311 071941 8.16 1.90 20150311 071942 8.77 2.74 20150311 071943 8.43 1.93 20150311 071944 8.90 2.72 20150311 071945 8.70 1.96 20150311 071946 8.91 2.76 20150311 071947 8.92 1.96 20150311 071948 8.92 2.80 20150311 071950 16.87 2.29 20150311 071952 16.67 2.27 20150311 071954 16.48 2.25 20150311 071956 15.86 2.27 20150311 071958 15.86 2.27 20150311 071959 5.76 2.41 20150311 072000 15.31 2.29 20150311 072001 5.19 2.38 20150311 072003 7.92 2.35 20150311 072005 8.44 2.32 20150311 072007 7.51 1.12 20150311 072010 7.83 1.16 20150311 072012 8.15 1.19 20150311 072014 8.47 1.22 20150311 072016 8.80 1.26 20150311 072018 7.80 2.46 20150311 072020 7.84 2.45 20150311 072022 7.88 2.45 20150311 072024 7.91 2.44 20150311 072026 7.95 2.44 20150311 072027 4.74 2.12 20150311 072028 8.32 3.02 20150311 072029 4.53 2.10 20150311 072030 8.64 3.05 20150311 072031 4.31 2.07 20150311 072032 9.01 3.08 20150311 072033 4.10 2.04 20150311 072034 9.42 3.11 20150311 072035 3.88 2.01 20150311 072102 7.21 1.70 20150311 072104 6.91 1.66 20150311 072108 6.71 1.59 20150311 072110 6.19 1.55 20150311 072112 5.75 1.51 20150311 072114 3.50 2.23 20150311 072116 3.60 2.20 20150311 072118 3.71 2.16 20150311 072120 3.54 2.19 20150311 072122 3.38 2.23 20150311 072124 3.27 2.26 20150311 072126 9.24 2.96 20150311 072127 7.89 2.28 20150311 072128 10.11 2.99 20150311 072129 7.59 2.29 20150311 072130 10.09 2.96 20150311 072131 7.97 2.26 20150311 072132 10.07 2.93 20150311 072133 8.36 2.24 20150311 072134 10.06 2.90 20150311 072135 8.76 2.22 20150311 072136 10.04 2.87 20150311 072137 9.33 2.22 20150311 072138 8.92 2.78 20150311 072139 10.17 2.20 20150311 072140 9.69 2.78 20150311 072141 11.41 2.40 20150311 072142 41.54 -1.17 20150311 072143 11.58 2.41 20150311 072144 48.42 -0.44 20150311 072145 11.75 2.42 20150311 072146 55.36 0.30 20150311 072147 11.93 2.43 20150311 072148 62.34 1.03 20150311 072149 12.11 2.44 20150311 072151 57.76 1.63 20150311 072152 12.28 2.46 20150311 072153 53.31 2.23 20150311 072154 12.45 2.47 20150311 072155 49.05 2.83 20150311 072156 12.62 2.48 20150311 072157 49.05 2.83 20150311 072158 4.23 2.15 20150311 072159 45.01 3.43 20150311 072200 4.51 2.18 20150311 072201 41.26 4.03 20150311 072202 5.08 2.15 20150311 072205 26.19 4.82 20150311 072206 6.26 2.09 20150311 072207 30.23 5.22 20150311 072208 6.86 2.05 20150311 072209 40.41 5.61 20150311 072210 7.46 2.02 20150311 072211 53.31 6.00 20150311 072213 33.74 5.49 20150311 072214 5.61 1.82 20150311 072216 5.22 1.85 20150311 072218 4.84 1.88 20150311 072220 4.46 1.91 20150311 072222 4.88 1.87 20150311 072224 5.31 1.83 20150311 072226 5.77 1.79 20150311 072228 5.07 1.86 20150311 072230 5.25 1.86 20150311 072232 2.97 2.54 20150311 072234 2.37 2.51 20150311 072236 1.81 2.48 20150311 072241 1.02 2.42 20150311 072243 0.71 2.42 20150311 072245 0.40 2.42 20150311 072249 0.28 2.42 20150311 072253 0.69 2.45 20150311 072255 11.58 2.67 20150311 072256 5.96 2.09 20150311 072257 12.30 2.67 20150311 072258 6.38 2.09 20150311 072304 7.65 2.08 20150311 072305 15.09 2.67 20150311 072306 7.84 2.08 20150311 072307 15.96 2.67 20150311 072308 8.11 2.08 20150311 072310 8.44 2.08 20150311 072312 8.84 2.08 20150311 072313 17.05 2.68 20150311 072314 8.81 2.12 20150311 072315 15.98 2.68 20150311 072316 8.78 2.15 20150311 072319 10.11 2.49 20150311 072320 12.55 2.62 20150311 072322 12.71 2.61 20150311 072324 12.36 2.61 20150311 072325 15.75 4.04 20150311 072326 12.01 2.61 20150311 072327 15.47 3.97 20150311 072328 11.66 2.60 20150311 072329 15.21 3.89 20150311 072330 11.32 2.60 20150311 072332 14.97 3.82 20150311 072333 10.98 2.59 20150311 072334 14.21 3.76 20150311 072335 10.84 2.55 20150311 072336 13.48 3.69 20150311 072337 10.71 2.51 20150311 072338 12.79 3.63 20150311 072339 10.62 2.47 20150311 072340 12.13 3.57 20150311 072341 10.55 2.43 20150311 072342 11.51 3.50 20150311 072343 10.50 2.39 20150311 072344 11.48 3.45 20150311 072345 10.32 2.37 20150311 072346 11.46 3.40 20150311 072347 10.16 2.36 20150311 072348 11.43 3.34 20150311 072349 10.01 2.35 20150311 072350 11.40 3.29 20150311 072351 9.88 2.33 20150311 072353 1.60 1.86 20150311 072356 11.11 3.22 20150311 072357 1.29 1.85 20150311 072358 10.92 3.20 20150311 072359 1.15 1.85 20150311 072400 10.80 3.18 20150311 072401 1.02 1.84 20150311 072402 10.77 3.17 20150311 072403 0.91 1.84 20150311 072404 10.82 3.15 20150311 072405 0.82 1.84 20150311 072406 9.68 3.13 20150311 072407 0.74 1.83 20150311 072408 8.55 3.10 20150311 072409 0.66 1.83 20150311 072410 7.41 3.08 20150311 072411 4.10 1.96 20150311 072412 16.07 3.45 20150311 072413 3.85 1.99 20150311 072414 15.59 3.44 20150311 072415 4.23 1.95 20150311 072416 13.67 3.38 20150311 072417 4.66 1.92 20150311 072418 11.76 3.33 20150311 072419 5.14 1.88 20150311 072420 9.84 3.28 20150311 072422 5.63 1.85 20150311 072423 7.94 3.23 20150311 072424 6.15 1.81 20150311 072425 6.04 3.18 20150311 072426 5.61 1.81 20150311 072427 4.33 3.13 20150311 072428 5.49 1.81 20150311 072429 2.63 3.07 20150311 072430 5.80 1.80 20150311 072431 1.03 3.02 20150311 072432 6.50 1.80 20150311 072433 1.09 2.97 20150311 072434 7.47 1.80 20150311 072438 0.64 1.80 20150311 072440 1.01 1.80 20150311 072442 1.59 1.80 20150311 072444 2.21 1.80 20150311 072446 2.35 1.80 20150311 072448 2.52 1.80 20150311 072450 2.69 1.80 20150311 072452 2.88 1.80 20150311 072454 3.08 1.80 20150311 072456 3.23 1.80 20150311 072458 3.40 1.81 20150311 072500 3.59 1.81 20150311 072502 3.78 1.81 20150311 072504 3.98 1.81 20150311 072506 5.02 1.83 20150311 072508 4.96 1.84 20150311 072523 9.92 2.68 20150311 072525 9.61 2.68 20150311 072527 8.90 2.68 20150311 072529 8.20 2.69 20150311 072531 7.49 2.69 20150311 072539 6.71 2.69 20150311 072541 7.04 2.69 20150311 072543 7.39 2.69 20150311 072545 7.75 2.69 20150311 072547 8.51 2.69 20150311 072549 9.28 2.70 20150311 072551 10.07 2.70 20150311 072553 10.87 2.70 20150311 072555 11.69 2.70 20150311 072557 12.06 2.70 20150311 072559 12.49 2.69 20150311 072750 7.08 1.94 20150311 072818 7.99 1.84 20150311 072822 8.23 1.76 20150311 072824 8.37 1.72 20150311 072828 8.71 1.65 20150311 072832 9.54 2.29 20150311 072835 9.73 2.32 20150311 072851 3.56 1.59 20150311 072853 3.10 1.62 20150311 072855 2.81 1.62 20150311 072857 2.54 1.61 20150311 072859 2.30 1.61 20150311 072901 2.09 1.60 20150311 072903 2.61 1.59 20150311 072906 3.15 1.59 20150311 072908 3.69 1.58 20150311 072910 4.25 1.58 20150311 072912 4.80 1.57 20150311 072914 4.74 1.57 20150311 072916 4.68 1.56 20150311 072918 4.62 1.56 20150311 072920 4.56 1.55 20150311 072922 4.50 1.55 20150311 072924 4.15 1.55 20150311 072926 3.80 1.54 20150311 072928 3.45 1.54 20150311 072930 3.10 1.53 20150311 072932 2.75 1.53 20150311 072934 2.15 1.56 20150311 072936 1.55 1.59 20150311 072938 0.95 1.62 20150311 072940 0.35 1.65 20150311 072942 0.25 1.68 20150311 072944 1.16 1.64 20150311 072946 2.10 1.61 20150311 072948 3.03 1.57 20150311 072950 6.80 1.65 20150311 072952 7.43 1.68 20150311 072954 7.58 1.67 20150311 072957 7.73 1.67 20150311 072959 7.89 1.67 20150311 073001 8.05 1.67 20150311 073003 8.20 1.66 20150311 073005 7.68 1.66 20150311 073007 7.20 1.66 20150311 073009 6.78 1.66 20150311 073011 6.43 1.66 20150311 073013 6.17 1.66 20150311 073015 6.32 1.66 20150311 073017 6.57 1.66 20150311 073019 6.91 1.65 20150311 073021 7.32 1.65 20150311 073023 7.80 1.64 20150311 073025 7.77 1.65 20150311 073027 7.81 1.65 20150311 073243 14.38 3.39 20150311 073244 7.18 1.41 20150311 073245 14.59 3.39 20150311 073246 7.09 1.43 20150311 073247 14.40 3.39 20150311 073248 7.00 1.43 20150311 073249 14.23 3.39 20150311 073250 6.93 1.42 20150311 073251 14.08 3.40 20150311 073252 6.88 1.42 20150311 073253 13.93 3.40 20150311 073254 6.86 1.41 20150311 073255 13.80 3.40 20150311 073256 6.86 1.40 20150311 073257 14.53 3.40 20150311 073258 6.58 1.37 20150311 073259 15.27 3.40 20150311 073300 6.32 1.33 20150311 073301 16.02 3.40 20150311 073302 6.05 1.29 20150311 073303 16.78 3.40 20150311 073304 5.80 1.26 20150311 073305 17.55 3.40 20150311 073306 5.55 1.22 20150311 073308 17.35 3.40 20150311 073309 6.05 1.25 20150311 073310 17.14 3.39 20150311 073311 6.54 1.28 20150311 073312 16.94 3.39 20150311 073313 7.04 1.31 20150311 073314 16.75 3.39 20150311 073315 7.54 1.34 20150311 073316 16.55 3.39 20150311 073317 8.03 1.37 20150311 073318 16.48 3.42 20150311 073319 8.31 1.37 20150311 073320 16.41 3.45 20150311 073321 8.60 1.37 20150311 073322 16.41 3.45 20150311 073323 18.09 5.98 20150311 073324 16.34 3.49 20150311 073325 17.66 5.92 20150311 073326 16.27 3.52 20150311 073327 17.24 5.86 20150311 073328 16.20 3.55 20150311 073329 17.28 5.83 20150311 073330 15.37 3.55 20150311 073331 20.24 6.19 20150311 073332 15.42 3.55 20150311 073333 20.35 6.14 20150311 073334 15.49 3.55 20150311 073335 20.50 6.09 20150311 073336 15.56 3.55 20150311 073337 20.69 6.03 20150311 073338 15.65 3.55 20150311 073339 20.25 5.98 20150311 073340 15.83 3.55 20150311 073341 19.82 5.92 20150311 073342 16.03 3.55 20150311 073343 19.38 5.87 20150311 073344 16.23 3.55 20150311 073345 18.95 5.81 20150311 073346 16.43 3.55 20150311 073347 18.53 5.76 20150311 073348 16.64 3.54 20150311 073349 18.23 5.67 20150311 073350 12.89 2.74 20150311 073351 8.08 1.93 20150311 073352 13.19 2.74 20150311 073353 7.44 1.91 20150311 073354 13.50 2.74 20150311 073355 6.82 1.90 20150311 073356 13.82 2.74 20150311 073357 6.24 1.88 20150311 073359 14.15 2.73 20150311 073400 5.88 1.84 20150311 073401 14.82 2.70 20150311 073402 5.52 1.80 20150311 073403 15.52 2.67 20150311 073404 5.16 1.76 20150311 073405 16.23 2.64 20150311 073406 4.80 1.72 20150311 073407 16.95 2.60 20150311 073408 4.45 1.68 20150311 073409 17.69 2.57 20150311 073410 4.83 1.70 20150311 073411 17.98 2.60 20150311 073412 5.22 1.73 20150311 073413 18.27 2.63 20150311 073414 5.62 1.75 20150311 073415 11.08 3.71 20150311 073416 10.73 2.63 20150311 073417 11.05 3.61 20150311 073418 10.76 2.64 20150311 073419 11.07 3.51 20150311 073420 10.39 2.64 20150311 073421 11.28 3.35 20150311 073422 11.30 2.72 20150311 073423 9.91 3.25 20150311 073424 11.61 2.75 20150311 073425 10.46 3.19 20150311 073426 11.92 2.79 20150311 073427 11.01 3.13 20150311 073428 12.23 2.82 20150311 073429 11.57 3.08 20150311 073430 11.92 2.82 20150311 073431 10.39 3.00 20150311 073432 11.62 2.82 20150311 073433 9.72 2.93 20150311 073434 11.32 2.83 20150311 073454 4.60 1.32 20150311 073455 9.22 3.38 20150311 073456 4.25 1.27 20150311 073457 8.77 3.35 20150311 073458 3.89 1.23 20150311 073459 8.32 3.33 20150311 073500 3.54 1.18 20150311 073501 8.06 3.31 20150311 073502 2.67 1.17 20150311 073503 7.79 3.28 20150311 073504 1.89 1.16 20150311 073505 7.53 3.26 20150311 073506 1.34 1.14 20150311 073507 7.27 3.23 20150311 073508 1.35 1.13 20150311 073509 7.01 3.21 20150311 073510 1.91 1.11 20150311 073511 7.01 3.21 20150311 073512 13.02 4.11 20150311 073513 5.42 3.23 20150311 073514 16.02 4.40 20150311 073515 5.20 3.17 20150311 073516 16.13 4.41 20150311 073517 4.98 3.12 20150311 073518 16.27 4.42 20150311 073519 4.77 3.06 20150311 073520 16.45 4.43 20150311 073521 4.57 3.01 20150311 073522 16.44 4.41 20150311 073523 4.17 2.96 20150311 073524 16.43 4.39 20150311 073525 3.77 2.90 20150311 073526 5.42 1.41 20150311 073527 18.06 2.81 20150311 073528 5.36 1.43 20150311 073529 17.93 2.77 20150311 073530 5.36 1.45 20150311 073531 17.81 2.74 20150311 073532 5.08 1.44 20150311 073533 18.47 2.71 20150311 073534 4.98 1.43 20150311 073535 19.14 2.68 20150311 073536 5.08 1.42 20150311 073537 19.80 2.65 20150311 073538 5.35 1.41 20150311 073540 8.72 2.96 20150311 073541 8.90 2.73 20150311 073542 8.68 2.94 20150311 073543 8.88 2.72 20150311 073544 8.96 2.96 20150311 073545 8.88 2.70 20150311 073546 9.25 2.97 20150311 073547 8.90 2.69 20150311 073548 9.53 2.99 20150311 073549 8.93 2.67 20150311 073550 9.82 3.01 20150311 073551 8.97 2.66 20150311 073552 10.10 3.02 20150311 073605 10.44 2.37 20150311 073607 10.49 2.32 20150311 073609 10.56 2.28 20150311 073611 10.67 2.23 20150311 073613 10.60 2.25 20150311 073615 10.53 2.27 20150311 073616 11.69 3.74 20150311 073617 10.53 2.27 20150311 073618 11.90 3.75 20150311 073619 10.46 2.28 20150311 073620 12.12 3.76 20150311 073621 10.40 2.30 20150311 073622 12.34 3.77 20150311 073623 10.34 2.32 20150311 073624 11.91 3.72 20150311 073625 10.69 2.30 20150311 073626 11.50 3.67 20150311 073627 38.29 2.80 20150311 073628 7.61 0.53 20150311 073629 35.50 2.83 20150311 073631 5.93 0.51 20150311 073632 32.72 2.85 20150311 073633 4.51 0.49 20150311 073634 29.93 2.88 20150311 073635 3.85 0.50 20150311 073636 26.18 2.87 20150311 073637 3.25 0.51 20150311 073638 11.37 2.31 20150311 073639 5.51 2.64 20150311 073640 11.22 2.29 20150311 073641 6.10 2.66 20150311 073642 11.07 2.26 20150311 073643 6.69 2.68 20150311 073644 10.93 2.23 20150311 073645 6.62 2.67 20150311 073646 11.14 2.20 20150311 073647 6.55 2.65 20150311 073657 14.47 2.37 20150311 073659 14.15 2.35 20150311 073701 13.84 2.33 20150311 073703 13.53 2.31 20150311 073705 13.64 2.33 20150311 073706 13.51 3.30 20150311 073707 13.64 2.33 20150311 073708 13.46 3.28 20150311 073709 13.74 2.34 20150311 073710 13.42 3.26 20150311 073711 13.85 2.36 20150311 073712 13.38 3.25 20150311 073713 13.96 2.37 20150311 073714 13.33 3.23 20150311 073715 6.01 2.67 20150311 073717 5.59 2.67 20150311 073719 5.40 2.66 20150311 073722 5.48 2.65 20150311 073724 6.81 1.63 20150311 073725 4.03 2.62 20150311 073726 6.33 1.61 20150311 073727 3.97 2.64 20150311 073728 6.30 1.59 20150311 073729 3.92 2.66 20150311 073730 6.27 1.57 20150311 073731 3.86 2.68 20150311 073741 11.39 2.36 20150311 073743 11.23 2.33 20150311 073745 11.08 2.29 20150311 073747 11.08 2.29 20150311 073748 8.26 2.38 20150311 073749 11.17 2.20 20150311 073750 8.20 2.37 20150311 073751 11.27 2.11 20150311 073752 8.13 2.36 20150311 073753 11.37 2.03 20150311 073755 9.21 2.76 20150311 073757 10.35 2.75 20150311 073759 10.48 2.75 20150311 073801 7.91 1.57 20150311 073802 2.58 2.38 20150311 073803 7.84 1.58 20150311 073804 2.53 2.36 20150311 073805 7.77 1.59 20150311 073806 2.52 2.35 20150311 073807 7.71 1.60 20150311 073817 12.32 2.14 20150311 073819 12.06 2.12 20150311 073821 11.82 2.10 20150311 073822 9.13 1.71 20150311 073823 11.82 2.10 20150311 073824 9.99 1.74 20150311 073825 11.61 2.08 20150311 073826 10.84 1.78 20150311 073827 11.42 2.06 20150311 073829 11.37 2.74 20150311 073831 11.20 2.74 20150311 073833 11.06 2.74 20150311 073834 3.53 2.11 20150311 073835 8.01 1.18 20150311 073836 3.50 2.07 20150311 073837 7.97 1.17 20150311 073838 3.48 2.03 20150311 073839 7.93 1.15 20150311 073846 8.80 2.75 20150311 073848 8.77 2.85 20150311 073850 9.11 2.95 20150311 073852 9.11 2.95 20150311 073853 13.43 1.88 20150311 073854 9.49 3.05 20150311 073855 13.19 1.85 20150311 073856 10.13 2.91 20150311 073858 10.46 2.78 20150311 073900 10.31 2.81 20150311 073903 10.83 2.76 20150311 073904 1.69 2.02 20150311 073905 9.46 1.06 20150311 073906 1.88 1.98 20150311 073907 9.78 1.09 20150311 073908 2.12 1.94 20150311 073914 7.51 2.40 20150311 073916 7.72 2.25 20150311 073918 7.96 2.11 20150311 073919 11.62 2.01 20150311 073920 7.96 2.11 20150311 073921 11.47 2.02 20150311 073922 8.23 1.97 20150311 073923 11.80 2.03 20150311 073924 13.01 2.58 20150311 073926 12.69 2.57 20150311 073928 12.39 2.56 20150311 073929 4.63 1.86 20150311 073930 15.56 1.10 20150311 073931 5.45 1.86 20150311 073932 16.15 1.09 20150311 073933 5.97 1.82 20150311 073939 8.66 2.19 20150311 073941 8.19 2.30 20150311 073943 10.76 2.60 20150311 073944 13.91 2.23 20150311 073945 10.76 2.60 20150311 073946 14.03 2.28 20150311 073947 13.38 2.90 20150311 073949 9.54 2.58 20150311 073951 9.63 2.58 20150311 073954 17.07 1.36 20150311 073955 8.26 1.67 20150311 073956 17.33 1.45 20150311 073957 8.80 1.65 20150311 074008 13.88 2.76 20150311 074010 13.89 2.81 20150311 074011 8.29 2.93 20150311 074013 7.57 2.95 20150311 074015 19.04 1.60 20150311 074016 12.36 1.80 20150311 074017 19.22 1.65 20150311 074018 12.35 1.81 20150311 074243 19.83 4.73 20150311 074245 21.09 3.25 20150311 074246 62.65 2.42 20150311 074253 20.86 6.25 20150311 074256 19.12 4.78 20150311 074257 51.63 1.75 20150311 074258 33.13 4.73 20150311 074304 34.67 4.82 20150311 074305 20.83 6.61 20150311 074306 34.66 4.82 20150311 074307 21.40 6.56 20150311 074308 22.97 3.96 20150311 074310 33.43 4.76 20150311 074311 60.65 2.28 20150311 074401 20.45 6.47 20150311 074404 8.03 3.46 20150311 074405 41.00 2.27 20150311 074406 121.28 3.04 20150311 074409 30.93 1.55 20150311 074411 30.93 1.55 20150311 074412 20.25 6.13 20150311 074418 35.34 2.37 20150311 074420 38.64 3.35 20150311 074421 23.70 5.95 20150311 074422 15.20 3.94 20150311 074424 94.39 3.07 20150311 074427 73.35 3.16 20150311 074429 73.35 3.16 20150311 074430 23.88 5.82 20150311 074431 16.60 3.87 20150311 074433 80.84 2.47 20150311 074439 74.71 3.88 20150311 074440 24.86 5.61 20150311 074441 18.35 3.87 20150311 074442 26.85 1.48 20150311 074443 69.71 2.20 20150311 074446 12.44 1.93 20150311 074447 18.47 5.67 20150311 074448 12.44 1.93 20150311 074450 16.48 3.59 20150311 074451 11.38 1.14 20150311 074455 12.74 2.70 20150311 074456 17.63 5.52 20150311 074457 18.00 3.64 20150311 074500 10.09 0.69 20150311 074502 16.61 3.26 20150311 074504 16.61 3.26 20150311 074506 19.43 3.79 20150311 074507 10.13 0.47 20150311 074511 4.36 3.95 20150311 074512 16.62 5.16 20150311 074513 18.53 4.30 20150311 074518 3.41 4.10 20150311 074519 14.51 4.91 20150311 074520 3.41 4.10 20150311 074522 18.74 4.60 20150311 074528 4.67 4.14 20150311 074529 11.68 4.48 20150311 074530 19.21 4.77 20150311 074531 16.10 0.02 20150311 074535 7.47 4.47 20150311 074536 13.78 4.96 20150311 074537 16.99 4.93 20150311 074538 27.60 0.84 20150311 074539 26.99 2.29 20150311 074542 10.17 4.54 20150311 074543 14.17 4.78 20150311 074544 16.69 4.99 20150311 074545 34.54 0.87 20150311 074546 28.51 2.20 20150311 074549 11.11 4.61 20150311 074550 14.83 4.62 20150311 074551 15.90 5.05 20150311 074552 39.45 0.84 20150311 074556 7.59 4.33 20150311 074557 16.00 4.84 20150311 074558 21.77 4.96 20150311 074559 33.22 1.44 20150311 074603 9.65 4.44 20150311 074604 16.14 4.71 20150311 074605 22.79 4.93 20150311 074606 30.43 1.33 20150311 074608 9.37 4.50 20150311 074610 9.37 4.50 20150311 074613 26.43 1.18 20150311 074616 4.97 3.83 20150311 074617 17.66 4.59 20150311 074618 4.97 3.83 20150311 074620 12.04 -0.63 20150311 074623 8.04 3.95 20150311 074624 17.20 4.65 20150311 074625 32.18 3.84 20150311 074626 22.27 2.03 20150311 074630 9.03 4.10 20150311 074632 14.70 0.04 20150311 074636 14.78 4.49 20150311 074637 20.32 2.45 20150311 074638 18.00 2.46 20150311 074642 7.99 4.14 20150311 074644 3.06 -1.44 20150311 074647 8.92 4.79 20150311 074648 17.89 4.55 20150311 074649 33.08 1.62 20150311 074652 10.74 5.21 20150311 074653 18.54 4.56 20150311 074654 10.74 5.21 20150311 074656 24.65 1.23 20150311 074659 15.89 5.39 20150311 074701 29.27 1.78 20150311 074704 19.81 5.78 20150311 074705 13.19 4.22 20150311 074710 20.44 5.82 20150311 074711 14.67 4.18 20150311 074715 20.10 5.08 20150311 074716 17.20 4.17 20150311 074719 46.22 4.70 20150311 074722 17.87 5.33 20150311 074724 46.97 4.94 20150311 074729 47.80 5.18 20150311 074732 14.13 4.44 20150311 074734 40.49 5.71 20150311 074739 39.09 5.71 20150311 074742 22.30 4.48 20150311 074744 37.45 5.65 20150311 074747 26.96 4.24 20150311 074749 32.86 5.78 20150311 074751 17.27 2.95 20150311 074753 32.28 2.65 20150311 074755 44.26 2.46 20150311 074804 28.38 2.52 20150311 080327 16.75 1.26 20150311 081445 10.18 0.58 20150311 081553 8.71 1.54 20150311 081555 8.85 1.55 20150311 081600 14.68 0.86 20150311 081602 1.64 2.26 20150311 081603 7.79 1.89 20150311 081604 1.29 2.27 20150311 081605 8.20 1.98 20150311 081608 0.75 2.27 20150311 081630 12.71 1.62 20150311 081631 10.98 2.24 20150311 081632 13.70 1.64 20150311 081633 11.40 2.25 20150311 081634 14.81 1.65 20150311 081635 11.91 2.25 20150311 081636 16.02 1.67 20150311 081637 12.51 2.26 20150311 081638 17.31 1.68 20150311 081639 6.83 1.58 20150311 081640 17.31 1.68 20150311 081641 6.83 1.59 20150311 081643 6.84 1.59 20150311 081718 6.42 1.68 20150311 081720 6.67 1.69 20150311 081722 6.75 1.67 20150311 081723 16.61 1.20 20150311 081725 6.84 1.64 20150311 081726 15.04 1.32 20150311 081727 6.92 1.62 20150311 081728 14.09 1.44 20150311 081729 7.01 1.60 20150311 081730 13.87 1.56 20150311 081731 11.91 3.18 20150311 081732 8.96 1.66 20150311 081733 12.12 3.20 20150311 081734 7.47 1.71 20150311 081735 12.33 3.22 20150311 081736 6.05 1.76 20150311 081737 12.55 3.24 20150311 081738 4.77 1.81 20150311 081739 12.77 3.26 20150311 081740 3.76 1.85 20150311 081741 13.00 3.28 20150311 081742 3.29 1.90 20150311 081743 13.07 3.29 20150311 081744 4.74 2.10 20150311 081746 5.17 2.16 20150311 081748 5.61 2.23 20150311 081750 6.04 2.30 20150311 081752 6.48 2.36 20150311 081754 7.11 2.40 20150311 081756 7.81 2.43 20150311 081814 8.61 2.54 20150311 081816 11.94 1.57 20150311 081817 8.81 2.54 20150311 081818 11.45 1.45 20150311 081819 9.02 2.55 20150311 081820 11.22 1.32 20150311 081821 9.23 2.55 20150311 081822 11.29 1.20 20150311 081823 9.44 2.56 20150311 081824 11.27 1.39 20150311 081825 9.48 2.60 20150311 081826 11.30 1.59 20150311 081829 9.62 2.67 20150311 081830 11.53 1.98 20150311 081831 9.72 2.70 20150311 081832 11.53 1.98 20150311 081833 9.95 2.01 20150311 081834 11.72 2.18 20150311 081835 10.14 1.99 20150311 081836 12.55 2.41 20150311 081837 10.35 1.97 20150311 081838 13.44 2.64 20150311 081839 10.56 1.95 20150311 081840 14.37 2.86 20150311 081841 10.78 1.93 20150311 081842 15.34 3.09 20150311 081843 11.01 1.91 20150311 081844 16.33 3.32 20150311 081845 11.32 1.93 20150311 081846 15.73 3.35 20150311 081847 11.63 1.94 20150311 081848 19.01 3.88 20150311 081850 17.23 3.81 20150311 081851 15.49 4.09 20150311 081852 6.50 2.46 20150311 081853 15.31 4.11 20150311 081854 6.95 2.46 20150311 081855 15.69 4.14 20150311 081856 7.95 2.47 20150311 081857 16.06 4.17 20150311 081858 9.05 2.47 20150311 081859 16.44 4.20 20150311 081900 10.23 2.48 20150311 081901 16.82 4.23 20150311 081902 11.45 2.48 20150311 081903 17.20 4.26 20150311 081904 12.71 2.48 20150311 081906 17.04 4.27 20150311 081907 11.86 2.46 20150311 081908 16.89 4.27 20150311 081909 11.36 2.43 20150311 081910 16.75 4.28 20150311 081911 11.25 2.40 20150311 081912 16.63 4.28 20150311 081913 11.55 2.37 20150311 081917 12.81 2.35 20150311 081919 12.41 2.44 20150311 081921 12.02 2.52 20150311 081923 11.63 2.61 20150311 081925 11.24 2.69 20150311 081926 7.88 0.79 20150311 081927 11.31 2.68 20150311 081928 7.78 0.80 20150311 081929 11.39 2.67 20150311 081930 7.70 0.80 20150311 081931 11.48 2.65 20150311 081932 7.63 0.81 20150311 081933 11.56 2.64 20150311 081934 7.57 0.81 20150311 081935 11.66 2.62 20150311 081936 7.82 0.85 20150311 081937 11.59 2.33 20150311 081938 8.09 0.88 20150311 081939 11.55 2.03 20150311 081940 9.65 1.11 20150311 082014 9.95 2.62 20150311 082015 18.71 5.36 20150311 082016 9.67 2.56 20150311 082017 18.90 5.34 20150311 082018 9.67 2.55 20150311 082019 19.08 5.31 20150311 082020 9.67 2.54 20150311 082021 19.27 5.29 20150311 082022 9.67 2.54 20150311 082023 19.46 5.27 20150311 082024 9.67 2.53 20150311 082025 19.64 5.24 20150311 082026 9.67 2.52 20150311 082027 19.51 5.23 20150311 082028 9.67 2.48 20150311 082029 19.38 5.22 20150311 082030 9.67 2.45 20150311 082031 19.24 5.21 20150311 082032 9.67 2.41 20150311 082033 13.05 3.59 20150311 082034 8.20 2.36 20150311 082035 13.00 3.56 20150311 082036 7.98 2.29 20150311 082037 12.41 3.44 20150311 082038 7.85 2.29 20150311 082039 11.82 3.32 20150311 082040 7.78 2.28 20150311 082041 11.24 3.20 20150311 082042 7.74 2.27 20150311 082043 10.65 3.09 20150311 082044 7.75 2.26 20150311 082045 10.07 2.97 20150311 082046 7.80 2.25 20150311 082048 9.96 2.89 20150311 082049 7.52 2.22 20150311 082050 9.92 2.81 20150311 082051 7.24 2.18 20150311 082052 9.96 2.73 20150311 082053 6.96 2.14 20150311 082054 10.07 2.65 20150311 082055 6.68 2.10 20150311 082056 10.25 2.57 20150311 082057 6.41 2.07 20150311 082059 6.40 2.06 20150311 082101 10.85 2.56 20150311 083317 5.64 1.54 20150311 083642 13.93 2.72 20150311 083644 8.11 2.40 20150311 083645 12.24 2.65 20150311 083646 8.22 2.43 20150311 083647 9.65 1.84 20150311 083649 10.13 1.77 20150311 083651 10.70 1.85 20150311 083652 7.56 -0.16 20150311 083653 10.70 1.86 20150311 083654 18.05 2.23 20150311 083655 4.41 2.77 20150311 083656 16.39 2.18 20150311 083657 4.44 2.79 20150311 083658 11.77 2.56 20150311 083700 12.15 2.60 20150311 083702 9.50 2.52 20150311 083703 6.64 2.53 20150311 083704 8.85 2.48 20150311 083705 7.01 0.55 20150311 083706 19.71 1.75 20150311 083707 8.21 0.68 20150311 083708 15.68 1.74 20150311 083709 3.75 0.46 20150311 083710 8.94 1.88 20150311 083711 3.53 0.54 20150311 083712 5.49 2.65 20150311 083713 14.05 2.19 20150311 083714 5.53 2.65 20150311 083715 13.70 2.22 20150311 083717 13.39 2.86 20150311 083719 11.66 2.59 20150311 083720 8.31 2.45 20150311 083721 11.49 2.60 20150311 083722 8.38 2.46 20150311 083723 22.06 1.70 20150311 083724 6.58 0.85 20150311 083725 22.03 1.72 20150311 083726 6.58 0.85 20150311 083727 6.82 1.86 20150311 083728 7.25 0.88 20150311 083729 6.41 2.79 20150311 083730 12.50 2.39 20150311 083731 6.72 2.82 20150311 083732 12.44 2.42 20150311 083735 16.57 3.16 20150311 083737 9.14 2.46 20150311 083738 8.03 2.63 20150311 083739 8.65 2.48 20150311 083740 8.73 1.03 20150311 083741 19.52 1.64 20150311 083742 8.79 1.05 20150311 083743 6.62 2.05 20150311 083744 6.69 1.11 20150311 083745 6.90 2.11 20150311 083746 7.27 1.10 20150311 083747 9.24 3.05 20150311 083748 14.46 3.24 20150311 083749 9.52 3.05 20150311 083750 14.96 3.18 20150311 083752 15.32 3.21 20150311 083753 13.10 2.21 20150311 083754 16.05 2.71 20150311 083755 13.23 2.18 20150311 083756 19.21 1.76 20150311 083757 10.29 1.06 20150311 083758 18.89 1.80 20150311 083759 10.29 1.06 20150311 083800 8.98 2.43 20150311 083802 11.64 3.01 20150311 083803 14.33 3.20 20150311 083804 12.01 3.00 20150311 083805 15.88 3.55 20150311 083806 7.21 1.03 20150311 083807 16.09 3.59 20150311 083808 14.69 2.16 20150311 083809 12.84 2.70 20150311 083810 15.19 2.19 20150311 083811 20.45 2.44 20150311 083812 11.20 1.15 20150311 083813 21.32 2.62 20150311 083814 11.20 1.15 20150311 083815 8.14 2.76 20150311 083816 12.95 3.37 20150311 083817 13.00 3.15 20150311 083818 12.96 3.41 20150311 083819 7.37 1.29 20150311 083820 12.77 3.45 20150311 083821 8.07 1.29 20150311 083822 7.78 2.48 20150311 083823 11.29 2.52 20150311 083825 7.39 2.46 20150311 083826 12.39 1.19 20150311 083827 24.37 3.06 20150311 083828 12.43 1.17 20150311 083829 8.44 3.38 20150311 083830 12.43 1.17 20150311 083831 13.22 3.13 20150311 083832 13.37 3.55 20150311 083833 12.70 3.12 20150311 083834 12.08 3.25 20150311 083835 13.06 1.23 20150311 083836 12.22 3.22 20150311 083837 8.52 2.58 20150311 083838 5.09 2.57 20150311 083839 12.40 1.09 20150311 083840 13.56 3.58 20150311 083842 9.24 3.67 20150311 083843 12.11 1.13 20150311 083844 8.99 3.20 20150311 083845 14.45 3.57 20150311 083846 13.55 3.16 20150311 083847 14.06 2.83 20150311 083848 16.01 1.20 20150311 083849 14.09 2.80 20150311 083850 6.24 3.20 20150311 083851 8.72 2.27 20150311 083852 8.38 0.94 20150311 083853 11.02 3.82 20150311 083854 8.04 0.92 20150311 083855 10.49 3.91 20150311 083856 8.04 0.92 20150311 083857 11.69 3.15 20150311 083858 12.80 3.60 20150311 083859 11.41 3.15 20150311 083900 15.27 2.94 20150311 083902 9.20 2.38 20150311 083903 10.47 3.32 20150311 083904 9.14 2.38 20150311 083905 8.99 0.84 20150311 083906 8.86 3.95 20150311 083907 8.99 0.84 20150311 083908 10.44 4.03 20150311 083909 7.93 3.66 20150311 083910 8.45 3.14 20150311 083911 6.74 3.66 20150311 083913 18.57 3.49 20150311 083914 17.45 3.55 20150311 083916 3.69 2.53 20150311 083917 7.41 0.85 20150311 083918 8.55 3.82 20150311 083919 7.74 0.86 20150311 083920 10.94 4.04 20150311 083921 7.74 0.86 20150311 083922 20.52 3.34 20150311 083923 4.89 3.89 20150311 083925 18.30 3.49 20150311 083927 4.23 2.61 20150311 083928 20.42 4.01 20150311 083929 13.92 4.10 20150311 083930 7.90 0.88 20150311 083931 11.44 4.11 20150311 083932 7.90 0.88 20150311 083933 13.92 3.33 20150311 083934 6.29 4.05 20150311 083935 12.65 3.30 20150311 083936 16.37 3.68 20150311 083937 15.44 1.26 20150311 083938 5.25 2.71 20150311 083939 19.22 3.98 20150311 083940 17.02 4.33 20150311 083941 5.91 1.14 20150311 083942 11.69 4.25 20150311 083943 5.91 1.14 20150311 083944 10.70 3.39 20150311 083945 2.70 4.12 20150311 083946 16.02 3.11 20150311 083947 19.95 4.03 20150311 083948 17.21 3.92 20150311 083949 3.19 2.87 20150311 083950 16.79 3.83 20150311 083951 15.57 4.37 20150311 083952 7.12 1.81 20150311 083953 10.98 4.23 20150311 083954 7.12 1.81 20150311 083955 8.64 3.23 20150311 083956 1.90 4.13 20150311 083957 9.68 3.33 20150311 083958 23.38 4.34 20150311 083959 13.75 3.39 20150311 084000 3.43 2.88 20150311 084001 17.21 2.12 20150311 084002 12.84 4.20 20150311 084003 17.21 2.12 20150311 084004 12.62 4.24 20150311 084006 2.49 4.23 20150311 084007 8.92 3.22 20150311 084008 20.06 4.50 20150311 084009 8.79 3.20 20150311 084010 6.97 3.00 20150311 084011 13.75 3.18 20150311 084012 9.08 3.92 20150311 084013 19.13 2.53 20150311 084014 13.15 4.19 20150311 084015 19.13 2.53 20150311 084016 6.39 3.25 20150311 084017 2.78 4.42 20150311 084018 7.44 3.87 20150311 084019 20.32 4.48 20150311 084020 14.12 3.07 20150311 084021 7.13 3.06 20150311 084022 18.88 2.52 20150311 084023 13.52 4.15 20150311 084024 18.88 2.52 20150311 084025 5.21 3.24 20150311 084026 5.21 4.42 20150311 084027 11.05 3.73 20150311 084028 15.87 4.44 20150311 084029 13.75 2.95 20150311 084030 12.47 2.98 20150311 084031 17.66 2.49 20150311 084032 17.01 3.73 20150311 084033 17.66 2.49 20150311 084034 14.13 3.90 20150311 084035 7.87 4.41 20150311 084036 10.66 3.52 20150311 084037 18.11 4.00 20150311 084038 13.28 3.16 20150311 084039 10.75 3.17 20150311 084040 17.91 2.34 20150311 084041 11.89 3.90 20150311 084042 17.91 2.34 20150311 084043 12.16 3.52 20150311 084044 8.94 4.52 20150311 084045 7.10 4.00 20150311 084046 16.51 3.85 20150311 084047 14.25 3.17 20150311 084048 12.21 3.27 20150311 084049 12.57 2.39 20150311 084050 15.83 3.78 20150311 084051 12.57 2.39 20150311 084052 9.23 3.22 20150311 084053 9.44 4.52 20150311 084054 6.41 3.75 20150311 084055 15.50 3.68 20150311 084057 15.06 3.20 20150311 084058 16.04 3.66 20150311 084059 14.18 2.27 20150311 084100 11.87 3.17 20150311 084101 14.18 2.27 20150311 084102 7.31 2.89 20150311 084103 17.14 3.49 20150311 084104 5.64 4.33 20150311 084105 9.90 3.37 20150311 084106 13.38 3.45 20150311 084107 14.69 4.20 20150311 084108 14.64 2.50 20150311 084109 14.56 3.28 20150311 084110 10.80 4.55 20150311 084111 7.94 2.75 20150311 084112 16.30 3.06 20150311 084113 12.56 3.49 20150311 084114 8.30 3.26 20150311 084115 19.05 2.19 20150311 084116 15.79 3.91 20150311 084117 19.04 2.19 20150311 084118 8.01 2.62 20150311 084119 12.20 4.46 20150311 084120 3.38 4.11 20150311 084121 7.23 3.29 20150311 084122 10.36 3.47 20150311 084123 16.34 3.71 20150311 084124 20.30 2.08 20150311 084125 18.29 3.05 20150311 084126 9.71 4.64 20150311 084127 6.96 2.15 20150311 084128 22.69 2.91 20150311 084129 5.32 3.89 20150311 084130 14.15 3.41 20150311 084131 17.85 2.17 20150311 084132 18.88 3.04 20150311 084133 17.85 2.17 20150311 084134 6.34 1.84 20150311 084135 27.63 3.22 20150311 084136 5.93 4.48 20150311 084137 22.70 3.41 20150311 084138 10.83 1.90 20150311 084139 13.44 4.31 20150311 084140 10.83 1.90 20150311 084141 5.80 1.60 20150311 084142 8.92 4.34 20150311 084143 3.60 4.50 20150311 084144 22.50 3.41 20150311 084145 3.08 3.97 20150311 084146 15.81 4.20 20150311 084148 13.46 1.68 20150311 084149 21.49 3.41 20150311 084150 5.57 4.52 20150311 084151 8.41 5.18 20150311 084152 3.73 3.41 20150311 084153 7.05 4.24 20150311 084154 14.48 4.97 20150311 084155 18.29 2.40 20150311 084156 21.12 3.49 20150311 084157 6.01 4.35 20150311 084158 5.30 5.02 20150311 084159 2.16 3.40 20150311 084200 13.42 4.20 20150311 084201 16.37 4.84 20150311 084202 18.31 1.98 20150311 084203 19.95 3.56 20150311 084204 6.50 4.19 20150311 084205 2.51 4.92 20150311 084206 5.67 3.39 20150311 084207 13.56 4.21 20150311 084208 17.47 4.66 20150311 084209 17.87 1.36 20150311 084210 1.55 2.06 20150311 084211 9.09 4.30 20150311 084212 11.35 5.29 20150311 084213 7.63 3.53 20150311 084214 10.64 4.37 20150311 084215 17.26 5.38 20150311 084216 14.69 1.20 20150311 084217 1.67 2.33 20150311 084218 25.75 5.17 20150311 084219 9.75 5.27 20150311 084220 7.50 3.56 20150311 084221 17.86 0.42 20150311 084222 16.27 3.67 20150311 084223 17.86 0.42 20150311 084224 3.52 2.57 20150311 084225 46.27 5.29 20150311 084226 10.56 4.13 20150311 084227 6.60 3.56 20150311 084228 20.79 -0.21 20150311 084229 14.94 3.49 20150311 084230 12.15 4.11 20150311 084231 14.38 5.48 20150311 084232 47.57 5.32 20150311 084233 9.42 4.29 20150311 084234 17.78 5.72 20150311 084235 22.81 0.27 20150311 084236 8.19 2.68 20150311 084238 10.02 4.55 20150311 084239 15.75 5.48 20150311 084240 7.98 3.61 20150311 084241 25.93 0.05 20150311 084242 11.67 3.62 20150311 084243 25.93 0.05 20150311 084244 8.45 2.80 20150311 084245 32.60 5.11 20150311 084246 9.58 4.12 20150311 084247 20.15 5.58 20150311 084248 28.52 0.00 20150311 084249 11.72 3.75 20150311 084250 12.72 4.50 20150311 084251 16.08 5.38 20150311 084252 7.01 3.62 20150311 084253 27.17 0.56 20150311 084254 15.18 4.16 20150311 084255 27.17 0.56 20150311 084256 7.31 2.75 20150311 084257 20.02 5.22 20150311 084258 14.55 4.40 20150311 084259 19.91 6.14 20150311 084300 28.06 0.58 20150311 084301 7.59 2.82 20150311 084302 4.37 5.16 20150311 084303 13.86 5.78 20150311 084304 3.52 3.76 20150311 084305 29.02 0.71 20150311 084306 12.84 3.63 20150311 084307 3.84 5.15 20150311 084308 13.23 5.74 20150311 084309 3.33 3.75 20150311 084310 14.82 4.43 20150311 084311 18.47 6.80 20150311 084312 29.11 1.30 20150311 084313 8.89 2.68 20150311 084314 12.49 5.31 20150311 084315 13.20 4.60 20150311 084316 18.56 6.75 20150311 084317 29.64 1.46 20150311 084318 7.89 2.65 20150311 084319 10.39 5.28 20150311 084320 13.67 4.56 20150311 084321 5.13 3.80 20150311 084322 29.99 1.98 20150311 084323 17.32 2.63 20150311 084324 22.60 6.02 20150311 084325 10.13 5.77 20150311 084326 6.09 3.81 20150311 084327 30.24 2.33 20150311 084329 15.53 2.55 20150311 084330 27.34 6.33 20150311 084331 14.63 5.69 20150311 084332 5.66 3.80 20150311 084333 32.18 2.84 20150311 084334 18.60 3.12 20150311 084335 28.38 6.33 20150311 084336 15.68 5.76 20150311 084337 6.26 3.93 20150311 084338 34.50 3.48 20150311 084339 17.34 3.14 20150311 084340 29.42 6.34 20150311 084341 16.73 5.83 20150311 084342 6.91 4.07 20150311 084343 13.91 4.51 20150311 084344 18.40 7.20 20150311 084345 36.21 4.04 20150311 084346 2.98 2.24 20150311 084347 5.97 5.20 20150311 084348 5.91 4.56 20150311 084349 21.34 7.55 20150311 084350 38.68 4.47 20150311 084351 1.61 1.95 20150311 084352 10.20 4.27 20150311 084353 41.67 5.07 20150311 084354 19.92 2.79 20150311 084355 28.03 6.37 20150311 084356 17.77 5.85 20150311 084357 10.13 4.39 20150311 084358 41.00 5.29 20150311 084359 19.60 2.68 20150311 084400 28.44 6.33 20150311 084401 15.42 5.89 20150311 084402 9.98 4.51 20150311 084403 40.34 5.51 20150311 084404 19.66 2.57 20150311 084405 27.35 6.24 20150311 084406 19.20 5.95 20150311 084407 10.88 4.59 20150311 084408 40.28 5.55 20150311 084409 22.75 2.27 20150311 084410 26.74 6.22 20150311 084411 17.10 5.86 20150311 084412 10.43 4.72 20150311 084413 39.85 5.62 20150311 084414 5.91 2.15 20150311 084415 22.80 5.32 20150311 084416 35.49 5.20 20150311 084417 24.10 7.60 20150311 084418 39.00 5.76 20150311 084420 6.12 2.23 20150311 084421 24.50 5.23 20150311 084422 36.66 5.21 20150311 084423 41.04 7.65 20150311 084424 21.45 6.02 20150311 084425 25.66 5.88 20150311 084426 12.32 4.88 20150311 084427 38.93 4.61 20150311 084428 23.92 2.10 20150311 084429 21.97 5.96 20150311 084430 25.22 5.99 20150311 084431 36.46 7.65 20150311 084432 39.21 4.71 20150311 084433 6.32 2.32 20150311 084434 25.94 5.04 20150311 084435 15.18 5.80 20150311 084436 33.18 7.64 20150311 084437 39.53 4.85 20150311 084438 21.76 6.22 20150311 084439 14.53 4.75 20150311 084440 40.46 2.69 20150311 084441 23.75 2.10 20150311 084442 24.40 5.73 20150311 084443 25.67 5.88 20150311 084444 48.23 7.64 20150311 084445 40.66 2.81 20150311 084446 5.62 2.40 20150311 084447 20.28 4.64 20150311 084448 41.68 2.99 20150311 084449 23.66 2.45 20150311 084450 23.65 5.65 20150311 084451 29.60 6.48 20150311 084452 16.57 5.14 20150311 084453 42.53 3.05 20150311 084454 4.96 2.41 20150311 084455 18.35 4.18 20150311 084456 20.46 6.04 20150311 084457 21.90 2.33 20150311 084458 19.92 5.33 20150311 084459 31.18 6.23 20150311 084500 15.92 4.42 20150311 084501 50.76 2.42 20150311 084502 7.21 2.55 20150311 084503 17.98 4.05 20150311 084504 19.81 5.96 20150311 084505 22.49 2.67 20150311 084506 19.26 5.27 20150311 084507 30.80 6.38 20150311 084508 47.76 6.75 20150311 084510 52.45 2.69 20150311 084511 21.16 2.68 20150311 084512 18.66 3.92 20150311 084513 51.67 3.54 20150311 084514 19.78 2.47 20150311 084515 17.64 5.14 20150311 084516 18.13 6.24 20150311 084517 42.81 5.07 20150311 084518 53.06 3.58 20150311 084519 26.29 6.00 20150311 084520 14.92 3.62 20150311 084521 55.87 3.64 20150311 084522 20.67 2.76 20150311 084523 17.16 3.82 20150311 084524 16.92 6.11 20150311 084525 19.16 2.32 20150311 084526 18.00 4.91 20150311 084527 21.47 6.00 20150311 084528 31.62 3.20 20150311 084529 46.72 3.51 20150311 084530 21.93 6.02 20150311 084531 15.51 2.53 20150311 084532 52.84 3.51 20150311 084533 29.63 2.84 20150311 084534 19.16 3.75 20150311 084535 55.91 3.50 20150311 084536 20.75 2.48 20150311 084537 19.42 4.93 20150311 084538 15.20 6.14 20150311 084539 32.34 3.53 20150311 084540 20.52 4.94 20150311 084541 20.24 6.21 20150311 084542 18.26 2.10 20150311 084543 37.72 3.19 20150311 084544 9.20 3.22 20150311 084545 18.19 2.10 20150311 084546 48.00 3.28 20150311 084547 8.91 3.22 20150311 084548 21.42 3.66 20150311 084549 54.36 3.33 20150311 084550 19.21 2.07 20150311 084551 21.56 3.64 20150311 084552 15.41 6.14 20150311 084553 16.82 1.61 20150311 084554 19.76 5.04 20150311 084555 15.96 6.26 20150311 084556 20.32 2.21 20150311 084557 19.61 5.06 20150311 084558 23.57 6.12 20150311 084559 20.55 2.21 20150311 084601 50.63 2.77 20150311 084602 23.98 6.12 20150311 084603 14.00 2.55 20150311 084604 63.59 2.88 20150311 084605 29.97 3.72 20150311 084606 14.08 2.58 20150311 084607 91.02 3.09 20150311 084608 41.02 4.02 20150311 084609 14.73 2.73 20150311 084610 102.33 2.56 20150311 084611 41.08 4.01 20150311 084612 14.56 2.67 20150311 084613 79.20 2.47 20150311 084614 16.35 1.42 20150311 084615 14.66 2.62 20150311 084616 20.18 5.98 20150311 084617 16.98 1.48 20150311 084618 14.76 2.56 20150311 084619 21.11 5.93 20150311 084620 17.62 1.53 20150311 084621 20.16 5.54 20150311 084622 21.60 5.75 20150311 084623 13.65 1.36 20150311 084624 20.26 5.61 20150311 084625 21.95 5.74 20150311 084626 15.22 1.49 20150311 084627 20.36 5.67 20150311 084628 21.94 5.73 20150311 084629 15.95 1.55 20150311 084630 20.52 5.71 20150311 084631 21.94 5.72 20150311 084632 16.72 1.61 20150311 084633 20.68 5.75 20150311 084634 20.45 5.77 20150311 084635 16.81 1.65 20150311 084636 20.68 5.95 20150311 084637 20.23 5.76 20150311 084638 17.34 1.75 20150311 084639 12.50 2.32 20150311 084640 20.01 5.75 20150311 084641 17.89 1.85 20150311 084642 12.29 2.33 20150311 084643 20.23 5.68 20150311 084644 17.73 1.83 20150311 084645 12.63 2.41 20150311 084646 13.32 2.20 20150311 084647 18.16 1.55 20150311 084648 11.30 2.60 20150311 084649 12.54 2.21 20150311 084651 10.94 2.33 20150311 084652 23.54 3.77 20150311 084653 11.76 2.22 20150311 084654 10.94 2.28 20150311 084655 23.57 3.73 20150311 084656 11.76 2.22 20150311 084657 55.03 5.57 20150311 084658 23.61 3.70 20150311 084659 9.79 2.23 20150311 084700 53.41 4.80 20150311 084701 10.37 0.28 20150311 084702 21.09 6.73 20150311 084703 13.71 5.87 20150311 084704 10.00 0.30 20150311 084705 20.44 6.72 20150311 084706 13.28 5.87 20150311 084707 20.05 1.39 20150311 084708 14.02 2.85 20150311 084709 11.58 2.09 20150311 084710 4.49 2.21 20150311 084711 25.30 3.60 20150311 084712 10.25 2.02 20150311 084713 8.53 2.16 20150311 084714 26.40 3.56 20150311 084715 10.25 2.02 20150311 084716 38.68 3.88 20150311 084717 13.95 1.27 20150311 084718 19.16 6.87 20150311 084719 20.51 6.89 20150311 084720 23.65 1.39 20150311 084721 16.83 2.59 20150311 084722 8.16 1.91 20150311 084723 7.23 2.19 20150311 084724 25.30 3.24 20150311 084725 8.16 1.91 20150311 084727 18.34 1.89 20150311 084728 19.98 7.13 20150311 084729 27.42 7.93 20150311 084730 25.51 0.99 20150311 084731 16.22 2.37 20150311 084732 11.47 1.78 20150311 084733 7.07 2.11 20150311 084734 20.48 2.97 20150311 084735 9.36 1.81 20150311 084738 19.87 7.11 20150311 084739 25.41 7.78 20150311 084740 19.71 1.02 20150311 084742 12.60 2.03 20150311 084744 16.53 2.98 20150311 084745 8.85 2.67 20150311 084746 19.13 6.63 20150311 084747 17.15 6.33 20150311 084748 15.95 0.76 20150311 084749 10.76 1.89 20150311 084750 13.68 1.80 20150311 084751 8.45 1.66 20150311 084752 19.08 2.99 20150311 084753 18.13 6.51 20150311 084754 18.23 6.05 20150311 084755 16.56 0.97 20150311 084756 15.28 2.09 20150311 084757 5.85 1.84 20150311 084758 9.09 2.97 20150311 084759 39.73 3.30 20150311 084800 17.21 5.63 20150311 084801 13.87 3.61 20150311 084802 15.00 0.93 20150311 084803 13.65 2.95 20150311 084804 6.68 1.83 20150311 084805 9.31 3.02 20150311 084806 42.83 3.26 20150311 084807 16.48 2.48 20150311 084808 10.79 2.03 20150311 084809 10.18 1.53 20150311 084810 34.77 3.42 20150311 084811 16.51 4.90 20150311 084812 6.56 0.86 20150311 084813 18.62 1.33 20150311 084814 11.97 2.88 20150311 084815 11.27 2.05 20150311 084816 10.77 3.10 20150311 084817 22.89 1.74 20150311 084818 17.66 2.73 20150311 084819 10.39 2.00 20150311 084820 10.13 3.16 20150311 084821 11.59 2.69 20150311 084822 18.22 2.78 20150311 084823 10.93 2.02 20150311 084824 6.53 1.46 20150311 084825 9.79 2.43 20150311 084826 18.37 4.33 20150311 084827 15.57 -1.08 20150311 084828 7.07 1.36 20150311 084829 9.18 2.90 20150311 084830 19.73 4.38 20150311 084831 14.93 0.46 20150311 084833 7.18 1.31 20150311 084834 9.33 2.89 20150311 084835 19.75 4.35 20150311 084836 15.39 0.25 20150311 084837 7.32 1.26 20150311 084838 8.81 2.70 20150311 084839 19.09 4.44 20150311 084840 17.63 2.49 20150311 084841 8.10 1.31 20150311 084842 8.82 2.69 20150311 084843 18.94 4.42 20150311 084844 18.22 2.45 20150311 084845 8.05 1.24 20150311 084846 8.84 2.68 20150311 084847 18.79 4.40 20150311 084848 21.43 3.20 20150311 084849 9.88 1.47 20150311 084850 7.09 2.44 20150311 084851 16.79 4.53 20150311 084852 10.87 1.82 20150311 084853 10.41 1.43 20150311 084854 7.03 0.57 20150311 084855 10.08 3.85 20150311 084856 11.10 1.79 20150311 084857 14.65 2.16 20150311 084858 6.70 0.43 20150311 084859 8.34 3.80 20150311 084900 7.24 1.82 20150311 084901 14.78 2.01 20150311 084902 8.18 2.02 20150311 084903 5.73 2.21 20150311 084904 16.73 4.36 20150311 084905 25.91 3.54 20150311 084906 12.13 1.53 20150311 084907 3.21 -0.31 20150311 084908 14.62 4.18 20150311 084909 6.28 1.80 20150311 084910 15.20 1.60 20150311 084911 7.76 1.69 20150311 084912 19.53 3.66 20150311 084913 6.28 1.80 20150311 084914 22.27 3.21 20150311 084918 3.52 1.71 20150311 084919 15.53 1.20 20150311 084920 7.12 1.25 20150311 084921 6.72 2.02 20150311 084923 13.36 3.73 20150311 084924 14.95 3.22 20150311 084925 7.95 1.06 20150311 084927 5.74 3.28 20150311 084928 3.71 1.59 20150311 084929 12.73 4.06 20150311 084930 12.59 1.33 20150311 084932 10.37 3.21 20150311 084933 5.67 1.61 20150311 084934 12.81 4.11 20150311 084935 8.95 1.06 20150311 084936 16.94 2.68 20150311 084937 9.37 2.60 20150311 084938 13.32 1.52 20150311 084939 7.39 0.31 20150311 084940 13.07 1.52 20150311 084941 18.46 2.68 20150311 084942 8.74 2.50 20150311 084943 13.32 1.52 20150311 084944 10.92 5.11 20150311 084945 19.13 2.12 20150311 084947 13.71 4.36 20150311 084948 9.53 1.50 20150311 084949 21.38 5.44 20150311 084950 19.25 2.04 20150311 084952 11.87 4.23 20150311 084953 8.90 1.56 20150311 084954 8.74 1.80 20150311 084955 21.49 0.24 20150311 084956 21.23 3.30 20150311 084957 21.05 2.19 20150311 084958 4.00 1.35 20150311 084959 9.24 1.82 20150311 085000 24.74 5.34 20150311 085001 17.09 1.81 20150311 085003 24.06 4.63 20150311 085004 11.36 2.00 20150311 085005 11.83 2.01 20150311 085006 24.05 1.25 20150311 085007 21.95 3.90 20150311 085008 14.63 1.95 20150311 085009 22.07 4.57 20150311 085010 11.83 2.01 20150311 085011 18.14 4.73 20150311 085012 18.56 1.87 20150311 085014 21.76 4.22 20150311 085015 15.54 2.12 20150311 085016 20.79 3.72 20150311 085017 13.03 2.12 20150311 085018 18.65 4.80 20150311 085019 16.42 2.16 20150311 085020 21.03 4.19 20150311 085021 17.21 2.44 20150311 085022 12.46 3.43 20150311 085023 13.76 2.02 20150311 085024 14.24 1.97 20150311 085025 4.57 2.75 20150311 085026 7.43 0.95 20150311 085028 12.85 3.39 20150311 085029 9.42 2.27 20150311 085030 10.72 2.01 20150311 085031 19.05 5.11 20150311 085032 5.61 0.78 20150311 085033 17.83 4.09 20150311 085034 17.70 2.71 20150311 085035 7.41 4.09 20150311 085037 11.24 2.00 20150311 085038 24.67 5.52 20150311 085039 7.44 0.68 20150311 085040 17.27 4.13 20150311 085041 18.91 2.88 20150311 085042 9.26 4.60 20150311 085044 10.93 1.98 20150311 085045 28.66 5.62 20150311 085046 21.96 3.13 20150311 085047 16.00 4.13 20150311 085049 20.29 3.08 20150311 085051 10.33 1.95 20150311 085052 10.79 1.92 20150311 085053 21.52 3.19 20150311 085055 14.76 4.27 20150311 085057 11.52 4.75 20150311 085059 12.16 1.86 20150311 085100 12.63 1.83 20150311 085101 43.58 5.75 20150311 085102 5.93 0.61 20150311 085104 15.20 4.45 20150311 085106 21.27 3.73 20150311 085107 7.06 4.72 20150311 085109 12.77 1.69 20150311 085110 46.44 5.26 20150311 085111 22.24 1.98 20150311 085113 17.13 4.50 20150311 085115 24.01 4.11 20150311 085116 3.84 4.57 20150311 085118 11.17 1.65 20150311 085119 10.37 1.73 20150311 085120 5.07 1.55 20150311 085121 6.09 1.57 20150311 085122 20.75 3.27 20150311 085123 16.71 4.74 20150311 085124 18.69 4.89 20150311 085125 19.80 3.51 20150311 085126 7.87 1.07 20150311 085128 5.50 0.47 20150311 085129 9.55 1.74 20150311 085130 8.20 1.55 20150311 085131 8.20 1.55 20150311 085132 5.98 1.64 20150311 085133 20.94 3.58 20150311 085134 19.11 4.85 20150311 085136 28.69 3.02 20150311 085137 28.69 3.02 20150311 085138 7.13 1.20 20150311 085140 4.36 0.22 20150311 085141 8.80 1.93 20150311 085142 8.80 1.93 20150311 085143 6.41 1.46 20150311 085144 8.99 1.57 20150311 085145 11.64 3.77 20150311 085146 11.64 3.77 20150311 085147 19.01 4.70 20150311 085150 49.85 2.96 20150311 085155 2.28 0.32 20150311 085156 2.28 0.32 20150311 085157 5.49 2.00 20150311 085158 5.49 2.00 20150311 085159 2.75 1.41 20150311 085200 5.11 1.53 20150311 085202 18.97 3.90 20150311 085203 18.97 3.90 20150311 085204 25.08 4.70 20150311 085205 25.08 4.70 20150311 085207 26.20 4.16 20150311 085208 84.58 1.81 20150311 085209 84.58 1.81 20150311 085210 84.58 1.81 20150311 085213 9.81 -0.86 20150311 085214 9.81 -0.86 20150311 085218 6.87 1.76 20150311 085219 6.87 1.76 20150311 085220 6.87 1.76 20150311 085221 25.45 1.69 20150311 085222 25.45 1.69 20150311 085223 22.02 1.43 20150311 085224 16.95 2.31 20150311 085225 16.95 2.31 20150311 085226 16.95 2.31 20150311 085227 16.95 2.31 20150311 085228 16.52 4.57 20150311 085229 16.52 4.57 20150311 085230 16.52 4.57 20150311 085231 15.54 4.73 20150311 085232 15.54 4.73 20150311 085233 11.29 4.26 20150311 085234 11.29 4.26 20150311 085235 11.29 4.26 20150311 085236 11.29 4.26 20150311 085237 11.29 4.26 20150311 085255 11.50 2.55 20150311 085256 11.50 2.55 20150311 085257 11.50 2.55 20150311 085258 11.50 2.55 20150311 085310 19.24 0.97 20150311 085311 19.24 0.97 20150311 085312 19.24 0.97 20150311 085313 19.24 0.97 20150311 085318 4.48 1.50 20150311 085319 4.48 1.50 20150311 085320 4.48 1.50 20150311 085321 18.93 3.33 20150311 085322 18.93 3.33 20150311 085326 12.60 1.79 20150311 085327 12.60 1.79 20150311 085328 21.91 4.23 20150311 085329 21.91 4.23 20150311 085330 12.40 4.22 20150311 085331 12.40 4.22 20150311 085332 26.15 4.16 20150311 085333 26.15 4.16 20150311 085337 59.53 2.66 20150311 085338 59.52 2.66 20150311 085341 25.71 1.69 20150311 085342 22.56 1.44 20150311 085343 21.72 2.53 20150311 085346 12.70 1.53 20150311 085347 20.84 4.70 20150311 085348 20.84 4.70 20150311 085349 3.51 4.35 20150311 085350 23.90 3.35 20150311 085351 23.90 3.35 20150311 085353 62.63 2.97 20150311 085354 62.63 2.97 20150311 085356 4.18 1.29 20150311 085357 22.25 1.94 20150311 085358 19.13 1.44 20150311 085400 10.39 1.71 20150311 085401 19.20 4.08 20150311 085402 9.63 4.63 20150311 085403 9.63 4.63 20150311 085404 22.30 3.28 20150311 085406 25.00 2.46 20150311 085408 5.98 1.64 20150311 085409 17.90 1.46 20150311 085412 9.55 1.79 20150311 085413 16.46 2.66 20150311 085414 34.25 4.83 20150311 085415 22.07 3.16 20150311 085417 22.39 2.43 20150311 085418 8.76 0.78 20150311 085419 7.07 1.75 20150311 085420 15.60 1.72 20150311 085422 6.22 2.15 20150311 085423 15.85 0.96 20150311 085424 46.84 4.38 20150311 085425 19.46 3.23 20150311 085428 11.05 1.01 20150311 085429 8.17 1.65 20150311 085430 12.30 2.04 20150311 085432 4.11 2.07 20150311 085433 16.72 1.90 20150311 085434 79.66 3.47 20150311 085435 9.70 2.89 20150311 085436 22.74 2.36 20150311 085437 11.51 1.43 20150311 085438 9.95 1.36 20150311 085439 11.05 1.42 20150311 085441 16.50 2.83 20150311 085442 124.98 4.41 20150311 085443 6.50 2.68 20150311 085444 11.34 1.13 20150311 085445 9.92 1.45 20150311 085446 9.08 1.02 20150311 085447 10.03 1.49 20150311 085448 4.72 1.74 20150311 085449 16.41 3.42 20150311 085450 128.27 4.69 20150311 085451 12.70 1.26 20150311 085452 22.47 2.35 20150311 085453 7.63 1.34 20150311 085454 9.98 1.50 20150311 085456 6.06 1.52 20150311 085457 114.60 2.23 20150311 085458 5.25 1.97 20150311 085459 22.17 2.42 20150311 085501 8.53 1.23 20150311 085503 5.79 1.49 20150311 085504 78.66 -1.15 20150311 085505 5.40 1.61 20150311 085506 20.64 2.26 20150311 085507 9.75 1.38 20150311 085508 11.89 0.90 20150311 085509 8.45 1.25 20150311 085510 14.02 4.78 20150311 085511 86.69 -1.36 20150311 085512 5.28 1.09 20150311 085513 10.67 1.71 20150311 085514 17.73 2.58 20150311 085515 14.39 1.59 20150311 085516 3.69 1.53 20150311 085518 61.46 -3.46 20150311 085519 4.56 1.10 20150311 085520 17.76 2.09 20150311 085521 18.08 2.57 20150311 085522 19.20 1.16 20150311 085523 1.42 1.67 20150311 085524 46.15 -3.94 20150311 085525 2.74 1.35 20150311 085526 16.32 1.96 20150311 085527 19.09 3.41 20150311 085528 19.34 1.23 20150311 085529 1.19 1.67 20150311 085530 37.04 -3.70 20150311 085531 5.94 1.18 20150311 085532 14.59 1.95 20150311 085533 21.85 3.90 20150311 085534 14.40 1.57 20150311 085535 18.56 4.87 20150311 085536 38.44 -3.56 20150311 085537 4.99 1.15 20150311 085538 6.94 2.13 20150311 085539 18.63 1.51 20150311 085540 3.50 1.70 20150311 085541 16.51 4.51 20150311 085542 0.85 1.33 20150311 085543 15.09 2.08 20150311 085544 23.89 4.30 20150311 085545 11.56 1.00 20150311 085546 17.72 4.46 20150311 085547 1.98 1.66 20150311 085548 17.68 2.34 20150311 085549 3.90 2.46 20150311 085550 7.08 1.68 20150311 085551 5.10 1.71 20150311 085552 33.87 -1.84 20150311 085553 8.22 1.46 20150311 085554 4.30 2.44 20150311 085555 7.68 1.71 20150311 085556 7.66 1.70 20150311 085557 30.15 -0.99 20150311 085558 14.26 1.62 20150311 085559 3.92 2.79 20150311 085600 16.54 1.83 20150311 085601 8.55 1.70 20150311 085602 31.38 -0.66 20150311 085603 14.38 1.55 20150311 085604 4.70 2.74 20150311 085605 26.27 1.93 20150311 085606 10.37 1.70 20150311 085608 26.21 0.46 20150311 085609 10.08 1.63 20150311 085610 4.41 3.16 20150311 085611 13.14 1.72 20150311 085612 5.61 4.22 20150311 085613 6.40 2.29 20150311 085614 21.27 3.03 20150311 085615 23.89 4.99 20150311 085616 9.31 1.56 20150311 085617 3.29 3.97 20150311 085618 3.08 2.78 20150311 085619 4.82 3.65 20150311 085620 28.35 2.40 20150311 085621 14.87 1.73 20150311 085622 23.27 1.90 20150311 085623 6.52 1.57 20150311 085624 24.85 5.10 20150311 085625 9.33 1.29 20150311 085626 4.18 3.95 20150311 085627 5.62 3.25 20150311 085628 2.88 3.93 20150311 085629 22.04 2.83 20150311 085630 18.15 1.70 20150311 085631 16.96 2.39 20150311 085632 21.94 3.65 20150311 085633 25.39 5.47 20150311 085634 10.85 1.44 20150311 085635 8.99 3.89 20150311 085636 9.65 2.14 20150311 085637 2.42 3.94 20150311 085638 15.34 2.91 20150311 085639 9.42 3.81 20150311 085640 11.65 3.50 20150311 085641 20.26 3.66 20150311 085642 15.06 2.94 20150311 085643 17.47 2.09 20150311 085644 17.35 3.59 20150311 085645 17.31 3.71 20150311 085646 22.70 5.52 20150311 085647 14.54 2.20 20150311 085648 14.24 2.57 20150311 085649 16.44 3.72 20150311 085650 23.52 5.62 20150311 085651 14.28 1.81 20150311 085652 14.11 2.66 20150311 085653 12.88 2.00 20150311 085654 20.91 5.57 20150311 085655 17.90 2.30 20150311 085656 12.02 2.82 20150311 085657 12.41 2.01 20150311 085659 21.68 5.64 20150311 085700 17.73 2.33 20150311 085701 11.56 2.89 20150311 085702 11.96 2.01 20150311 085703 22.46 5.72 20150311 085704 18.51 2.66 20150311 085705 12.34 2.94 20150311 085706 11.12 2.11 20150311 085707 22.91 5.69 20150311 085708 19.00 2.71 20150311 085709 11.97 3.02 20150311 085710 14.11 4.09 20150311 085711 23.46 5.83 20150311 085712 30.08 2.27 20150311 085713 11.61 3.10 20150311 085714 13.02 4.24 20150311 085715 8.54 2.73 20150311 085716 31.57 2.31 20150311 085717 19.92 2.56 20150311 085718 23.02 2.90 20150311 085719 8.28 2.72 20150311 085720 18.36 3.68 20150311 085721 19.28 2.60 20150311 085722 21.14 2.85 20150311 085723 20.19 3.04 20150311 085724 13.60 3.14 20150311 085725 9.26 2.31 20150311 085726 26.10 6.35 20150311 085727 28.91 2.25 20150311 085728 13.73 3.19 20150311 085729 11.93 4.54 20150311 085730 9.06 2.66 20150311 085731 27.07 2.18 20150311 085732 27.23 2.62 20150311 085733 14.74 2.93 20150311 085734 20.55 3.50 20150311 085735 12.58 2.97 20150311 085736 7.70 2.36 20150311 085737 25.58 7.01 20150311 085738 19.54 2.10 20150311 085739 32.16 2.41 20150311 085740 10.37 4.75 20150311 085741 12.61 2.72 20150311 085742 30.09 3.48 20150311 085743 6.67 2.39 20150311 085744 26.18 7.18 20150311 085745 6.57 1.65 20150311 085746 11.56 2.66 20150311 085747 12.63 5.06 20150311 085749 14.38 2.77 20150311 085750 35.68 2.89 20150311 085751 2.90 2.09 20150311 085752 25.73 7.51 20150311 085753 6.75 1.63 20150311 085754 10.94 2.64 20150311 085755 13.70 5.12 20150311 085756 15.08 2.83 20150311 085757 37.34 2.30 20150311 085758 3.39 1.83 20150311 085759 25.36 7.35 20150311 085800 10.53 1.93 20150311 085801 23.50 2.52 20150311 085802 15.80 3.47 20150311 085803 18.86 2.04 20150311 085804 10.63 2.76 20150311 085805 15.33 5.33 20150311 085806 14.89 3.08 20150311 085807 37.66 2.28 20150311 085808 3.47 1.75 20150311 085809 25.12 7.01 20150311 085810 12.10 1.99 20150311 085811 7.16 2.78 20150311 085812 17.43 3.67 20150311 085813 17.78 1.88 20150311 085814 13.16 2.78 20150311 085815 18.71 5.56 20150311 085816 15.75 3.16 20150311 085817 30.04 1.37 20150311 085818 4.03 1.88 20150311 085819 24.79 6.95 20150311 085820 19.91 2.37 20150311 085821 30.32 3.05 20150311 085822 18.34 3.71 20150311 085823 18.19 2.13 20150311 085824 15.87 2.96 20150311 085825 22.05 5.43 20150311 085826 15.06 3.03 20150311 085827 18.89 -0.09 20150311 085828 22.12 5.48 20150311 085829 14.70 3.01 20150311 085830 18.83 -0.01 20150311 085831 4.02 1.54 20150311 085832 23.51 5.59 20150311 085833 26.22 2.56 20150311 085834 38.04 3.32 20150311 085835 16.07 3.74 20150311 085836 25.53 2.50 20150311 085837 38.05 3.36 20150311 085838 16.06 3.75 20150311 085840 13.63 1.92 20150311 085841 15.61 3.13 20150311 085842 23.29 5.70 20150311 085843 13.39 1.97 20150311 085844 16.09 3.25 20150311 085845 21.55 5.63 20150311 085846 13.53 2.42 20150311 085847 12.35 -0.84 20150311 085848 21.60 5.64 20150311 085849 13.60 2.43 20150311 085850 13.28 -0.67 20150311 085851 5.39 1.40 20150311 085852 13.67 2.43 20150311 085853 14.22 -0.50 20150311 085854 5.59 1.39 20150311 085855 21.44 5.91 20150311 085856 10.96 -0.96 20150311 085857 3.63 1.25 20150311 085858 20.90 6.03 20150311 085859 28.91 3.31 20150311 085900 4.04 1.23 20150311 085901 20.73 5.99 20150311 085902 28.40 3.29 20150311 085903 4.48 1.22 20150311 085904 20.57 5.95 20150311 085905 27.89 3.28 20150311 085906 4.95 1.20 20150311 085907 20.41 5.90 20150311 085908 27.38 3.26 20150311 085909 4.68 1.23 20150311 085910 21.39 6.01 20150311 085911 30.13 3.85 20150311 085912 5.18 1.21 20150311 085913 21.55 5.97 20150311 085914 30.15 3.86 20150311 085915 5.48 1.22 20150311 085916 21.72 5.93 20150311 085917 30.17 3.87 20150311 085918 5.78 1.23 20150311 085919 21.90 5.89 20150311 085920 16.56 0.54 20150311 085921 6.08 1.25 20150311 085922 22.72 5.99 20150311 085923 17.66 1.01 20150311 085924 6.53 1.48 20150311 085925 12.56 1.61 20150311 085926 19.48 1.13 20150311 085927 15.40 5.92 20150311 085928 12.12 1.67 20150311 085929 21.80 1.29 20150311 085931 15.14 5.90 20150311 085932 11.69 1.72 20150311 085933 9.52 3.31 20150311 085934 14.88 5.88 20150311 085935 13.74 2.43 20150311 085936 9.33 3.38 20150311 085937 19.71 4.97 20150311 085938 10.22 2.60 20150311 085939 9.48 2.83 20150311 085940 19.80 4.95 20150311 085941 37.01 4.93 20150311 085942 11.02 2.91 20150311 085943 22.72 5.71 20150311 085944 37.33 4.94 20150311 085945 11.63 1.82 20150311 085946 22.35 5.71 20150311 085947 24.12 2.36 20150311 085948 11.64 1.84 20150311 085949 8.42 1.96 20150311 085950 21.20 2.94 20150311 085951 25.18 7.15 20150311 085952 9.36 2.05 20150311 085953 6.73 3.79 20150311 085954 24.92 7.16 20150311 085955 11.54 2.87 20150311 085956 10.92 2.77 20150311 085957 18.17 5.19 20150311 085958 40.87 5.21 20150311 085959 10.05 2.76 20150311 090000 16.69 5.89 20150311 090001 41.22 5.25 20150311 090002 10.81 2.11 20150311 090003 13.47 2.62 20150311 090004 19.65 3.44 20150311 090005 22.88 7.21 20150311 090006 13.60 2.67 20150311 090007 10.72 3.96 20150311 090008 18.56 5.24 20150311 090009 10.42 3.14 20150311 090010 10.36 2.41 20150311 090011 13.03 6.10 20150311 090012 41.24 5.75 20150311 090013 9.95 2.28 20150311 090014 13.10 6.09 20150311 090015 17.86 3.55 20150311 090016 22.91 7.48 20150311 090017 14.14 2.94 20150311 090018 12.43 4.16 20150311 090019 17.45 5.55 20150311 090021 13.14 3.25 20150311 090022 21.96 2.60 20150311 090023 10.96 6.12 20150311 090024 39.38 6.27 20150311 090025 8.00 2.37 20150311 090026 11.27 3.13 20150311 090027 12.77 4.13 20150311 090028 18.74 7.16 20150311 090029 14.57 3.34 20150311 090030 21.89 2.68 20150311 090031 18.33 5.63 20150311 090032 39.21 6.29 20150311 090033 8.96 2.60 20150311 090034 2.56 3.51 20150311 090035 7.51 3.48 20150311 090036 13.87 6.73 20150311 090037 10.48 3.49 20150311 090038 15.38 4.26 20150311 090039 24.34 5.99 20150311 090040 35.00 6.36 20150311 090041 10.06 2.67 20150311 090042 21.59 5.76 20150311 090043 7.37 3.27 20150311 090044 14.17 6.87 20150311 090045 13.24 3.47 20150311 090046 17.87 2.87 20150311 090047 24.15 5.98 20150311 090048 35.13 6.28 20150311 090049 16.58 2.78 20150311 090050 21.61 3.94 20150311 090051 5.01 3.79 20150311 090052 12.40 6.26 20150311 090053 10.39 3.73 20150311 090054 11.41 2.97 20150311 090055 31.15 5.29 20150311 090056 31.06 6.14 20150311 090057 18.27 2.78 20150311 090058 12.75 3.83 20150311 090059 11.45 4.64 20150311 090100 17.62 5.87 20150311 090101 31.37 6.13 20150311 090102 11.75 2.95 20150311 090103 32.31 5.30 20150311 090104 11.05 4.57 20150311 090105 13.58 5.93 20150311 090106 6.88 3.86 20150311 090107 7.21 3.12 20150311 090108 26.14 5.02 20150311 090109 28.10 6.04 20150311 090110 22.27 2.62 20150311 090112 24.88 4.41 20150311 090113 8.36 4.80 20150311 090114 12.73 5.32 20150311 090115 28.13 6.08 20150311 090116 22.39 2.57 20150311 090117 17.81 4.33 20150311 090118 8.34 4.50 20150311 090119 12.12 6.14 20150311 090120 9.80 3.99 20150311 090121 5.98 3.22 20150311 090122 26.75 5.30 20150311 090123 12.52 5.05 20150311 090124 11.59 5.76 20150311 090125 12.40 4.15 20150311 090126 3.80 3.40 20150311 090127 25.90 5.40 20150311 090128 11.85 4.95 20150311 090129 22.46 2.28 20150311 090130 27.10 5.11 20150311 090131 10.82 4.58 20150311 090132 18.85 5.93 20150311 090133 26.88 6.21 20150311 090134 21.39 2.39 20150311 090135 21.38 5.08 20150311 090136 10.82 4.45 20150311 090137 20.31 5.89 20150311 090138 22.44 6.01 20150311 090139 15.91 2.40 20150311 090140 26.20 5.78 20150311 090141 10.75 3.67 20150311 090142 21.95 5.86 20150311 090143 22.79 6.00 20150311 090144 16.81 2.60 20150311 090145 26.00 5.77 20150311 090146 10.61 3.42 20150311 090147 21.91 5.81 20150311 090148 22.63 6.04 20150311 090149 18.22 2.77 20150311 090150 22.90 5.73 20150311 090151 10.37 3.19 20150311 090152 21.95 5.71 20150311 090153 22.48 6.08 20150311 090154 20.27 2.94 20150311 090155 19.80 5.70 20150311 090156 11.31 2.23 20150311 090157 18.77 5.59 20150311 090158 17.88 5.98 20150311 090159 18.76 3.06 20150311 090200 9.23 6.33 20150311 090201 11.25 2.17 20150311 090203 17.52 5.50 20150311 090204 17.81 5.90 20150311 090205 16.89 3.01 20150311 090206 8.32 6.29 20150311 090207 11.20 2.11 20150311 090208 16.30 5.42 20150311 090209 17.73 5.82 20150311 090210 15.07 2.96 20150311 090211 8.15 6.25 20150311 090212 11.29 2.14 20150311 090213 16.77 5.30 20150311 090214 17.64 5.80 20150311 090215 18.10 5.08 20150311 090216 6.46 4.55 20150311 090217 2.35 4.27 20150311 090218 10.93 4.25 20150311 090219 12.25 5.92 20150311 090220 19.45 5.35 20150311 090221 7.75 4.59 20150311 090222 2.67 4.29 20150311 090223 11.23 4.13 20150311 090224 11.68 5.71 20150311 090225 20.56 5.50 20150311 090226 14.11 5.45 20150311 090227 16.16 3.25 20150311 090228 15.71 6.67 20150311 090229 9.99 2.44 20150311 090230 26.15 4.83 20150311 090231 14.67 5.43 20150311 090232 18.45 3.46 20150311 090233 25.07 7.22 20150311 090234 8.44 2.39 20150311 090235 6.84 3.18 20150311 090236 12.10 5.93 20150311 090237 17.53 5.06 20150311 090238 15.64 5.00 20150311 090239 5.22 4.32 20150311 090240 6.12 3.01 20150311 090241 10.93 5.52 20150311 090242 22.34 4.39 20150311 090243 14.07 5.09 20150311 090244 18.16 3.67 20150311 090245 22.17 7.09 20150311 090246 6.43 2.64 20150311 090247 22.67 4.31 20150311 090248 14.19 5.04 20150311 090249 13.19 5.40 20150311 090250 19.78 5.07 20150311 090251 9.10 4.28 20150311 090253 4.84 2.68 20150311 090254 12.84 4.13 20150311 090255 17.33 3.10 20150311 090256 13.32 4.70 20150311 090257 19.25 3.50 20150311 090258 19.46 7.45 20150311 090259 5.22 2.80 20150311 090300 16.29 2.97 20150311 090301 12.34 3.09 20150311 090302 15.70 6.15 20150311 090303 21.73 5.19 20150311 090304 19.90 4.23 20150311 090305 5.14 2.57 20150311 090306 7.21 2.79 20150311 090307 15.02 3.01 20150311 090308 14.21 4.61 20150311 090309 22.15 3.47 20150311 090310 24.76 5.09 20150311 090311 18.87 4.14 20150311 090312 4.77 2.48 20150311 090313 12.72 1.45 20150311 090314 22.72 6.95 20150311 090315 15.30 4.05 20150311 090316 19.56 3.47 20150311 090317 15.41 7.76 20150311 090318 9.05 2.81 20150311 090319 9.21 2.93 20150311 090320 11.97 0.35 20150311 090321 24.06 7.03 20150311 090322 25.40 4.72 20150311 090323 18.26 3.32 20150311 090324 14.24 7.63 20150311 090325 11.68 2.81 20150311 090326 10.56 3.17 20150311 090327 10.50 0.28 20150311 090328 23.44 6.97 20150311 090329 22.09 4.49 20150311 090330 16.30 3.87 20150311 090331 13.19 7.61 20150311 090332 17.08 2.80 20150311 090333 10.37 3.29 20150311 090334 15.96 3.80 20150311 090335 18.28 6.48 20150311 090336 17.16 4.10 20150311 090337 21.01 3.82 20150311 090338 14.36 7.87 20150311 090339 25.26 2.49 20150311 090340 7.72 3.42 20150311 090341 17.83 3.40 20150311 090342 19.72 6.31 20150311 090344 16.94 4.13 20150311 090345 20.35 3.67 20150311 090346 12.68 7.75 20150311 090347 17.66 2.39 20150311 090348 6.97 3.27 20150311 090349 12.47 1.77 20150311 090350 19.97 6.10 20150311 090351 17.28 4.10 20150311 090352 19.63 3.49 20150311 090353 11.89 7.64 20150311 090354 4.27 2.48 20150311 090355 8.08 3.39 20150311 090356 13.39 1.98 20150311 090357 20.95 5.08 20150311 090358 19.99 4.02 20150311 090359 15.83 5.35 20150311 090400 13.64 8.01 20150311 090401 17.42 2.38 20150311 090402 11.16 3.15 20150311 090403 13.66 2.11 20150311 090404 20.54 4.87 20150311 090405 15.02 2.65 20150311 090406 16.18 5.35 20150311 090407 12.78 8.07 20150311 090408 13.52 3.09 20150311 090409 11.58 3.17 20150311 090410 14.65 2.56 20150311 090411 10.50 3.16 20150311 090412 14.51 2.55 20150311 090413 19.35 4.72 20150311 090414 24.59 3.96 20150311 090415 12.27 3.27 20150311 090416 12.15 7.98 20150311 090417 11.93 2.62 20150311 090418 14.47 2.53 20150311 090419 19.18 2.19 20150311 090420 20.52 3.98 20150311 090421 12.19 2.91 20150311 090422 16.09 5.85 20150311 090423 12.48 8.15 20150311 090424 13.26 3.41 20150311 090425 8.33 2.97 20150311 090426 19.42 2.04 20150311 090427 10.61 2.20 20150311 090428 13.23 2.98 20150311 090429 18.96 3.83 20150311 090430 20.53 3.35 20150311 090431 14.39 3.73 20150311 090432 12.92 8.12 20150311 090434 9.17 2.73 20150311 090435 9.03 3.11 20150311 090436 18.34 2.08 20150311 090437 18.53 3.78 20150311 090438 14.26 2.99 20150311 090439 13.79 5.48 20150311 090440 14.00 3.22 20150311 090441 14.62 4.02 20150311 090442 9.29 3.10 20150311 090443 7.43 2.91 20150311 090445 10.96 2.39 20150311 090446 16.67 3.79 20150311 090447 7.35 3.87 20150311 090448 10.71 5.25 20150311 090449 12.76 8.28 20150311 090450 15.98 3.81 20150311 090451 9.01 3.22 20150311 090452 7.62 2.85 20150311 090453 10.96 1.28 20150311 090454 14.44 2.87 20150311 090455 12.84 3.91 20150311 090456 7.04 4.14 20150311 090457 10.47 5.02 20150311 090458 12.22 8.22 20150311 090459 17.51 3.97 20150311 090500 8.02 3.24 20150311 090501 7.99 2.87 20150311 090503 14.85 2.65 20150311 090504 11.61 4.12 20150311 090505 10.03 4.30 20150311 090506 11.89 4.91 20150311 090507 11.05 8.08 20150311 090508 19.08 4.10 20150311 090509 3.57 3.12 20150311 090510 10.78 3.26 20150311 090511 7.47 1.37 20150311 090512 18.50 2.72 20150311 090514 17.03 2.42 20150311 090515 15.68 4.75 20150311 090516 10.88 8.06 20150311 090517 22.29 3.38 20150311 090518 5.34 3.26 20150311 090519 12.05 3.42 20150311 090520 12.75 1.21 20150311 090521 15.21 2.75 20150311 090522 1.20 4.55 20150311 090523 17.03 2.32 20150311 090525 18.98 4.53 20150311 090526 13.53 4.29 20150311 090527 20.35 3.21 20150311 090528 10.28 7.88 20150311 090529 12.20 3.67 20150311 090530 9.26 3.33 20150311 090531 12.73 2.69 20150311 090533 16.96 2.16 20150311 090534 2.72 4.44 20150311 090535 10.75 4.07 20150311 090536 38.01 3.85 20150311 090537 11.53 7.84 20150311 090538 19.08 3.41 20150311 090539 10.88 3.14 20150311 090540 14.74 3.86 20150311 090541 8.31 1.01 20150311 090542 14.99 2.27 20150311 090543 22.92 3.79 20150311 090544 18.75 2.80 20150311 090545 41.12 3.76 20150311 090546 4.38 3.84 20150311 090547 18.28 3.46 20150311 090548 9.17 7.61 20150311 090549 15.05 3.88 20150311 090550 12.89 3.12 20150311 090551 15.15 3.88 20150311 090553 11.70 2.00 20150311 090554 33.48 3.20 20150311 090555 19.05 2.63 20150311 090556 38.44 3.78 20150311 090557 24.35 3.58 20150311 090558 16.69 3.48 20150311 090559 6.50 7.27 20150311 090600 16.13 3.95 20150311 090601 10.37 3.14 20150311 090602 9.04 1.53 20150311 090603 4.65 1.51 20150311 090604 9.12 1.42 20150311 090605 31.43 1.50 20150311 090606 30.35 2.11 20150311 090607 26.82 3.74 20150311 090608 21.60 2.96 20150311 090609 16.97 3.77 20150311 090610 6.64 6.96 20150311 090611 15.73 4.03 20150311 090612 7.22 3.19 20150311 090613 15.91 4.03 20150311 090616 8.76 1.11 20150311 090617 14.98 0.90 20150311 090618 37.30 2.11 20150311 090619 28.61 3.29 20150311 090620 13.27 2.73 20150311 090621 27.67 3.18 20150311 090622 5.75 6.53 20150311 090623 15.69 3.96 20150311 090624 7.54 3.21 20150311 090625 14.92 4.34 20150311 090627 7.41 1.00 20150311 090629 45.27 1.97 20150311 090630 14.37 1.36 20150311 090631 9.94 2.46 20150311 090632 12.72 2.48 20150311 090633 5.26 5.64 20150311 090634 9.72 4.33 20150311 090635 4.90 5.49 20150311 090636 8.89 3.63 20150311 090637 5.37 3.31 20150311 090638 8.96 0.78 20150311 090640 9.05 0.79 20150311 090641 13.42 2.25 20150311 090642 32.18 2.49 20150311 090643 16.05 2.67 20150311 090644 6.89 2.64 20150311 090645 15.92 2.69 20150311 090646 5.57 4.82 20150311 090647 11.28 4.39 20150311 090648 6.46 3.30 20150311 090649 9.27 3.56 20150311 090650 6.76 3.31 20150311 090651 9.74 0.81 20150311 090653 14.94 2.71 20150311 090654 13.05 2.56 20150311 090655 14.40 2.77 20150311 090656 13.19 2.76 20150311 090657 8.42 2.59 20150311 090658 12.84 2.78 20150311 090659 4.42 4.17 20150311 090700 8.92 4.24 20150311 090701 5.97 3.47 20150311 090702 18.42 3.15 20150311 090703 7.86 3.52 20150311 090704 8.39 0.87 20150311 090707 8.77 0.92 20150311 090708 6.50 2.51 20150311 090709 17.45 2.97 20150311 090710 15.34 2.76 20150311 090711 15.13 2.45 20150311 090712 15.34 2.79 20150311 090713 5.17 3.23 20150311 090714 6.11 4.19 20150311 090715 5.73 3.21 20150311 090716 7.96 2.85 20150311 090717 8.09 3.40 20150311 090718 6.96 2.85 20150311 090720 9.92 1.03 20150311 090722 16.08 3.10 20150311 090723 5.79 2.69 20150311 090724 4.49 2.25 20150311 090725 18.18 2.95 20150311 090726 4.14 2.22 20150311 090727 3.81 4.14 20150311 090728 5.44 2.99 20150311 090729 3.99 4.12 20150311 090730 8.33 3.36 20150311 090731 9.26 2.76 20150311 090732 8.38 3.35 20150311 090733 6.69 0.82 20150311 090735 6.15 0.82 20150311 090736 7.36 2.77 20150311 090737 13.06 3.04 20150311 090738 6.42 2.77 20150311 090739 3.58 2.09 20150311 090740 18.77 3.01 20150311 090741 3.38 2.07 20150311 090742 13.92 4.25 20150311 090743 6.99 3.17 20150311 090744 15.21 4.28 20150311 090745 10.80 3.02 20150311 090746 11.73 3.02 20150311 090747 10.60 2.97 20150311 090748 8.77 0.78 20150311 090750 9.95 0.76 20150311 090751 0.56 2.80 20150311 090752 10.74 3.10 20150311 090753 1.03 2.80 20150311 090754 11.45 3.10 20150311 090755 14.40 2.68 20150311 090757 3.51 1.91 20150311 090758 14.01 2.70 20150311 090759 16.49 2.83 20150311 090800 7.96 4.13 20150311 090801 16.11 2.70 20150311 090802 13.46 3.34 20150311 090803 9.02 2.70 20150311 090804 13.21 3.31 20150311 090805 9.10 1.78 20150311 090806 10.89 1.30 20150311 090807 8.99 2.44 20150311 090808 14.04 1.87 20150311 090809 15.74 2.67 20150311 090810 12.53 3.04 20150311 090811 14.81 2.64 20150311 090812 8.10 2.19 20150311 090813 16.48 2.96 20150311 090814 9.16 2.17 20150311 090815 7.40 3.94 20150311 090816 10.55 1.95 20150311 090817 8.14 3.92 20150311 090818 10.40 1.91 20150311 090819 9.66 3.31 20150311 090820 10.75 2.59 20150311 090821 9.30 3.23 20150311 090822 7.87 2.36 20150311 090823 17.77 2.98 20150311 090824 7.81 2.36 20150311 090825 16.98 3.11 20150311 090826 9.39 2.53 20150311 090827 14.27 2.98 20150311 090828 8.73 2.53 20150311 090829 10.39 2.17 20150311 090830 19.82 3.29 20150311 090831 10.15 2.15 20150311 090832 19.81 3.34 20150311 090833 9.69 1.72 20150311 090834 10.12 3.60 20150311 090835 9.47 1.70 20150311 090836 7.66 3.32 20150311 090837 13.11 2.89 20150311 090838 7.53 3.40 20150311 090839 13.25 2.94 20150311 090840 29.01 5.14 20150311 090841 9.92 2.55 20150311 090842 27.94 5.26 20150311 090843 9.79 2.53 20150311 090844 8.44 3.12 20150311 090845 5.27 2.50 20150311 090847 8.59 3.14 20150311 090848 5.34 2.51 20150311 090849 4.91 2.23 20150311 090851 4.65 2.21 20150311 090852 6.17 2.90 20150311 090853 10.67 1.72 20150311 090854 5.08 2.55 20150311 090855 10.73 1.74 20150311 090856 12.38 3.36 20150311 090857 13.13 2.91 20150311 090858 12.08 3.31 20150311 090859 13.40 2.92 20150311 090900 14.14 5.10 20150311 090901 10.57 2.44 20150311 090902 13.10 5.04 20150311 090903 10.61 2.44 20150311 090904 12.83 3.35 20150311 090905 5.74 2.51 20150311 090906 13.43 3.38 20150311 090907 6.15 2.51 20150311 090908 0.36 2.09 20150311 090910 0.80 2.08 20150311 090912 5.12 1.83 20150311 090914 3.97 1.90 20150311 090916 2.83 1.97 20150311 090917 10.25 2.62 20150311 090918 9.40 2.99 20150311 090919 10.14 2.60 20150311 090920 9.62 2.99 20150311 090921 8.73 4.55 20150311 090922 14.12 2.57 20150311 090923 8.13 4.49 20150311 090924 14.81 2.56 20150311 090925 13.60 3.37 20150311 090926 8.76 2.36 20150311 090927 13.46 3.37 20150311 090928 8.90 2.39 20150311 090929 3.24 2.05 20150311 090931 3.20 2.04 20150311 090933 3.47 2.01 20150311 090935 4.23 2.42 20150311 090938 4.58 2.45 20150311 090939 10.21 2.57 20150311 090940 11.31 3.18 20150311 090941 10.84 2.57 20150311 090942 11.20 3.18 20150311 090943 11.47 2.57 20150311 090944 9.45 2.53 20150311 090945 9.71 3.83 20150311 090946 8.99 2.53 20150311 090947 8.94 3.73 20150311 090948 8.56 2.52 20150311 090949 15.21 3.07 20150311 090950 11.10 2.63 20150311 090951 16.20 2.98 20150311 090952 11.43 2.62 20150311 090953 17.35 2.89 20150311 090955 4.11 1.99 20150311 090957 4.66 2.00 20150311 090959 8.43 2.66 20150311 091001 7.93 2.69 20150311 091003 9.63 2.95 20150311 091004 9.71 2.41 20150311 091005 9.46 2.95 20150311 091006 9.60 2.42 20150311 091007 9.56 2.95 20150311 091008 8.83 3.45 20150311 091009 7.34 2.45 20150311 091010 8.53 3.38 20150311 091011 8.20 2.43 20150311 091012 8.33 3.30 20150311 091013 14.38 2.75 20150311 091014 11.88 1.88 20150311 091015 14.42 2.76 20150311 091016 10.56 1.82 20150311 091017 14.18 2.76 20150311 091018 9.28 1.77 20150311 091020 7.38 2.06 20150311 091022 7.43 2.07 20150311 091024 5.26 2.76 20150311 091026 6.06 2.77 20150311 091029 6.86 2.77 20150311 091031 8.42 2.90 20150311 091032 7.20 2.21 20150311 091033 8.36 2.90 20150311 091034 7.13 2.19 20150311 091035 10.61 2.92 20150311 091036 10.01 3.06 20150311 091037 12.65 2.45 20150311 091038 10.50 3.03 20150311 091039 12.73 2.46 20150311 091040 10.99 3.00 20150311 091041 12.81 2.46 20150311 091042 18.65 2.23 20150311 091043 10.43 2.77 20150311 091044 20.04 2.35 20150311 091045 10.18 2.74 20150311 091046 21.44 2.46 20150311 091047 9.92 2.71 20150311 091048 6.51 2.18 20150311 091050 6.75 2.18 20150311 091052 7.01 2.18 20150311 091054 9.48 2.53 20150311 091056 9.67 2.50 20150311 091058 9.06 2.53 20150311 091100 9.51 2.52 20150311 091101 5.47 1.98 20150311 091102 9.81 2.51 20150311 091103 5.57 1.97 20150311 091104 10.13 2.49 20150311 091105 5.67 1.96 20150311 091106 11.54 2.72 20150311 091107 9.81 2.55 20150311 091108 11.08 2.75 20150311 091109 9.54 2.53 20150311 091110 10.94 2.72 20150311 091111 9.26 2.52 20150311 091112 8.15 2.47 20150311 091113 25.69 4.06 20150311 091114 7.89 2.46 20150311 091115 24.04 3.37 20150311 091116 6.00 2.42 20150311 091117 25.11 3.46 20150311 091119 5.44 2.41 20150311 091120 6.79 2.08 20150311 091122 6.89 2.09 20150311 091124 7.00 2.10 20150311 091126 7.10 2.11 20150311 091128 8.75 2.53 20150311 091130 8.96 2.53 20150311 091132 9.17 2.53 20150311 091134 7.80 2.15 20150311 091135 6.27 1.74 20150311 091136 7.86 2.17 20150311 091137 6.84 1.71 20150311 091138 7.93 2.19 20150311 091139 7.43 1.67 20150311 091140 8.00 2.20 20150311 091141 6.92 2.09 20150311 091142 9.11 2.84 20150311 091143 6.74 2.09 20150311 091144 9.23 2.85 20150311 091145 6.56 2.08 20150311 091146 9.36 2.87 20150311 091147 6.39 2.07 20150311 091148 9.49 2.89 20150311 091149 27.36 2.73 20150311 091150 2.92 2.10 20150311 091151 27.20 2.64 20150311 091152 2.51 2.09 20150311 091153 27.07 2.56 20150311 091154 2.16 2.08 20150311 091155 26.95 2.47 20150311 091157 9.59 2.21 20150311 091159 8.43 2.36 20150311 091201 8.61 2.41 20150311 091203 8.82 2.45 20150311 091205 5.67 2.46 20150311 091207 5.76 2.43 20150311 091210 5.85 2.40 20150311 091212 5.71 2.43 20150311 091213 7.42 1.88 20150311 091214 7.90 2.04 20150311 091215 7.59 1.83 20150311 091216 7.28 2.04 20150311 091217 7.78 1.79 20150311 091218 6.73 2.03 20150311 091219 7.98 1.74 20150311 091220 6.29 2.03 20150311 091221 8.19 1.69 20150311 091222 12.52 3.41 20150311 091223 7.41 1.52 20150311 091224 12.29 3.39 20150311 091225 7.36 1.54 20150311 091226 12.07 3.37 20150311 091227 7.30 1.55 20150311 091228 11.87 3.35 20150311 091229 7.24 1.57 20150311 091230 11.68 3.33 20150311 091231 15.07 1.76 20150311 091232 3.26 2.36 20150311 091233 15.11 1.77 20150311 091234 3.14 2.38 20150311 091235 15.15 1.77 20150311 091236 3.02 2.41 20150311 091237 15.19 1.77 20150311 091238 2.90 2.43 20150311 091239 15.24 1.77 20150311 091241 11.71 2.54 20150311 091243 11.90 2.56 20150311 091245 11.23 2.29 20150311 091247 11.05 2.31 20150311 091249 10.88 2.33 20150311 091251 6.80 2.45 20150311 091253 6.68 2.45 20150311 091255 6.56 2.45 20150311 091257 6.47 2.45 20150311 091259 6.38 2.45 20150311 091301 14.81 2.01 20150311 091302 13.12 1.95 20150311 091303 14.97 2.00 20150311 091304 15.88 1.99 20150311 091305 14.60 2.00 20150311 091306 12.39 2.02 20150311 091307 14.22 2.00 20150311 091308 8.92 2.04 20150311 091309 13.85 2.01 20150311 091310 5.52 2.06 20150311 091311 13.49 2.01 20150311 091312 14.37 3.07 20150311 091313 3.82 1.21 20150311 091314 14.97 3.06 20150311 091315 3.52 1.21 20150311 091316 15.73 3.03 20150311 091317 3.25 1.22 20150311 091318 16.53 3.00 20150311 091319 3.04 1.22 20150311 091320 17.35 2.97 20150311 091321 2.88 1.23 20150311 091322 18.21 2.94 20150311 091323 6.22 2.44 20150311 091324 4.14 2.79 20150311 091325 6.28 2.43 20150311 091326 4.12 2.77 20150311 091327 6.34 2.43 20150311 091328 4.10 2.74 20150311 091329 6.41 2.43 20150311 091330 4.08 2.71 20150311 091331 11.96 2.67 20150311 091332 3.92 2.82 20150311 091345 9.22 1.57 20150311 091347 9.80 1.61 20150311 091349 8.49 2.36 20150311 091352 8.68 2.35 20150311 091354 8.89 2.35 20150311 091356 8.92 2.32 20150311 091358 8.95 2.29 20150311 091400 8.98 2.26 20150311 091402 9.01 2.22 20150311 091403 8.05 1.83 20150311 091404 6.35 1.97 20150311 091405 7.87 1.81 20150311 091406 5.94 2.00 20150311 091407 7.01 1.84 20150311 091408 5.45 1.97 20150311 091409 6.18 1.88 20150311 091410 4.96 1.94 20150311 091411 5.41 1.91 20150311 091412 4.47 1.91 20150311 091413 4.71 1.94 20150311 091414 3.98 1.87 20150311 091415 4.13 1.98 20150311 091416 3.49 1.84 20150311 091417 4.27 1.95 20150311 091418 8.93 2.53 20150311 091419 5.83 1.32 20150311 091420 13.60 2.60 20150311 091421 3.37 1.42 20150311 091422 15.09 2.58 20150311 091423 3.03 1.42 20150311 091424 16.60 2.56 20150311 091425 2.69 1.43 20150311 091426 18.12 2.53 20150311 091427 3.04 1.40 20150311 091428 16.60 2.53 20150311 091429 3.40 1.38 20150311 091430 15.30 2.52 20150311 091431 3.77 1.35 20150311 091432 14.28 2.52 20150311 091433 4.15 1.33 20150311 091434 6.27 2.80 20150311 091435 3.38 2.34 20150311 091436 6.18 2.80 20150311 091437 2.82 2.33 20150311 091438 5.64 2.80 20150311 091439 2.30 2.33 20150311 091440 5.15 2.80 20150311 091442 1.85 2.33 20150311 091443 4.74 2.80 20150311 091444 1.54 2.32 20150311 091445 4.43 2.80 20150311 091446 1.48 2.32 20150311 091447 4.24 2.80 20150311 091448 1.43 2.31 20150311 091449 3.50 2.80 20150311 091450 1.40 2.31 20150311 091451 2.97 2.80 20150311 091452 1.38 2.31 20150311 091453 2.77 2.80 20150311 091454 10.64 2.26 20150311 091456 10.49 2.21 20150311 091458 10.57 2.23 20150311 091500 10.66 2.25 20150311 091502 10.74 2.27 20150311 091504 10.83 2.29 20150311 091506 10.92 2.31 20150311 091508 11.45 2.21 20150311 091510 8.74 1.93 20150311 091512 7.40 1.75 20150311 091514 7.13 2.27 20150311 091516 7.14 2.27 20150311 091518 7.28 2.30 20150311 091520 7.43 2.33 20150311 091522 7.60 2.36 20150311 091524 7.78 2.40 20150311 091526 7.97 2.43 20150311 091528 7.24 2.43 20150311 091530 6.51 2.43 20150311 091533 5.79 2.43 20150311 091535 5.07 2.44 20150311 091537 4.36 2.44 20150311 091539 8.05 1.90 20150311 091540 7.23 2.05 20150311 091541 7.81 1.93 20150311 091542 7.26 2.06 20150311 091543 7.57 1.95 20150311 091544 7.29 2.06 20150311 091545 7.33 1.98 20150311 091546 7.34 2.07 20150311 091547 7.09 2.01 20150311 091548 7.40 2.07 20150311 091549 6.85 2.04 20150311 091550 7.69 2.07 20150311 091551 6.53 2.01 20150311 091552 7.98 2.07 20150311 091553 6.23 1.97 20150311 091554 8.28 2.08 20150311 091555 5.94 1.94 20150311 091556 8.58 2.08 20150311 091557 5.67 1.91 20150311 091558 8.89 2.08 20150311 091559 5.42 1.88 20150311 091600 8.71 2.09 20150311 091601 5.55 1.91 20150311 091602 8.13 2.04 20150311 091603 3.61 1.92 20150311 091604 8.42 2.07 20150311 091605 3.57 1.95 20150311 091606 8.71 2.11 20150311 091617 11.28 2.31 20150311 091618 5.47 1.41 20150311 091620 5.15 1.41 20150311 091621 9.57 2.41 20150311 091623 4.84 1.41 20150311 091625 4.55 1.41 20150311 091626 5.93 2.47 20150311 091627 4.28 1.40 20150311 091629 4.04 1.40 20150311 091633 4.86 1.40 20150311 091634 3.76 2.57 20150311 091635 5.28 1.40 20150311 091636 4.48 2.59 20150311 091637 5.70 1.40 20150311 091638 5.29 2.60 20150311 091639 6.12 1.40 20150311 091640 6.16 2.62 20150311 091641 5.55 1.40 20150311 091642 5.44 2.65 20150311 091643 5.00 1.41 20150311 091644 5.01 2.67 20150311 091645 4.50 1.41 20150311 091646 4.94 2.69 20150311 091647 1.71 1.67 20150311 091649 2.12 1.66 20150311 091651 2.68 1.66 20150311 091653 3.27 1.65 20150311 091655 3.87 1.64 20150311 091657 2.65 1.63 20150311 091659 2.82 1.62 20150311 091703 3.16 1.61 20150311 091705 3.35 1.60 20150311 091707 3.55 1.60 20150311 091709 3.76 1.59 20150311 091711 4.07 1.59 20150311 091714 4.41 1.58 20150311 091716 4.79 1.57 20150311 091718 5.19 1.57 20150311 091720 5.61 1.56 20150311 091722 6.60 1.58 20150311 091724 7.59 1.61 20150311 091726 8.58 1.63 20150311 091728 9.57 1.65 20150311 091730 10.56 1.67 20150311 091732 8.33 1.63 20150311 091734 6.57 1.60 20150311 091736 5.76 1.56 20150311 091738 6.25 1.53 20150311 091740 7.81 1.49 20150311 091742 7.19 1.49 20150311 091744 6.63 1.48 20150311 091746 6.15 1.47 20150311 091748 5.77 1.47 20150311 091750 5.52 1.46 20150311 091752 5.68 1.60 20150311 091754 27.31 12.29 20150311 091756 27.09 12.15 20150311 091758 26.89 12.01 20150311 091800 26.71 11.86 20150311 091802 26.31 11.73 20150311 091805 25.92 11.60 20150311 091807 25.53 11.47 20150311 091809 25.14 11.34 20150311 091811 24.74 11.21 20150311 091813 23.85 11.03 20150311 091815 22.98 10.85 20150311 091817 22.14 10.66 20150311 091819 21.33 10.48 20150311 091821 20.56 10.30 20150311 091823 20.13 10.12 20150311 091825 19.71 9.94 20150311 091827 19.29 9.76 20150311 091829 18.87 9.58 20150311 091831 18.46 9.40 20150311 091833 18.07 9.36 20150311 091835 17.72 9.32 20150311 091837 17.41 9.29 20150311 091839 17.14 9.25 20150311 091841 16.92 9.21 20150311 091843 17.09 9.23 20150311 091845 17.29 9.25 20150311 091847 17.19 9.49 20150311 091849 18.29 9.55 20150311 091851 19.41 9.61 20150311 091853 18.59 9.60 20150311 091856 17.76 9.59 20150311 091858 16.94 9.58 20150311 091900 16.11 9.57 20150311 091902 15.29 9.56 20150311 091904 15.50 9.45 20150311 091906 15.73 9.33 20150311 091908 15.95 9.22 20150311 091910 16.18 9.10 20150311 091912 16.41 8.99 20150311 091914 16.60 8.85 20150311 091916 16.80 8.71 20150311 091918 17.01 8.58 20150311 091920 17.23 8.44 20150311 091922 17.46 8.30 20150311 091924 16.30 8.12 20150311 091926 15.15 7.93 20150311 091928 14.01 7.75 20150311 091930 12.90 7.57 20150311 091932 11.81 7.38 20150311 091934 11.35 7.21 20150311 091936 10.90 7.03 20150311 091938 10.46 6.85 20150311 091940 10.04 6.67 20150311 091942 9.64 6.50 20150311 091944 12.04 5.56 20150311 091947 10.68 5.41 20150311 091949 9.31 5.26 20150311 091951 7.94 5.11 20150311 091953 6.57 4.95 20150311 091955 6.03 4.86 20150311 091957 5.49 4.77 20150311 091959 4.96 4.69 20150311 092001 4.44 4.60 20150311 092003 3.93 4.51 20150311 092005 4.08 4.48 20150311 092007 4.34 4.46 20150311 092009 4.68 4.43 20150311 092011 5.09 4.41 20150311 092013 5.56 4.38 20150311 092015 5.67 4.37 20150311 092017 5.79 4.35 20150311 092019 5.92 4.33 20150311 092021 6.05 4.32 20150311 092023 6.19 4.30 20150311 092025 6.23 4.29 20150311 092027 6.28 4.29 20150311 092029 6.34 4.28 20150311 092031 6.42 4.27 20150311 092033 6.51 4.27 20150311 092036 6.82 4.22 20150311 092038 7.19 4.17 20150311 092040 7.63 4.12 20150311 092042 13.65 4.40 20150311 092044 13.73 4.36 20150311 092046 13.74 4.33 20150311 092048 13.75 4.30 20150311 092050 13.76 4.26 20150311 092052 13.77 4.23 20150311 092054 13.78 4.20 20150311 092057 3.54 1.11 20150311 092059 3.68 1.11 20150311 092103 4.20 1.10 20150311 092113 5.83 1.09 20150311 092115 6.12 1.09 20150311 092117 6.42 1.08 20150311 092119 6.75 1.11 20150311 092121 7.08 1.15 20150311 092123 7.43 1.18 20150311 092125 7.77 1.21 20150311 092128 8.12 1.24 20150311 092130 8.27 1.24 20150311 092132 8.43 1.24 20150311 092134 14.60 2.95 20150311 092136 14.96 2.88 20150311 092138 8.25 3.15 20150311 092140 7.66 3.13 20150311 092142 7.08 3.12 20150311 092144 6.51 3.10 20150311 092146 5.95 3.09 20150311 092148 5.40 3.08 20150311 092150 4.78 3.07 20150311 092152 4.16 3.07 20150311 092154 3.54 3.06 20150311 092156 2.92 3.06 20150311 092158 2.31 3.06 20150311 092200 2.30 3.09 20150311 092202 2.31 3.13 20150311 092204 2.35 3.16 20150311 092206 2.41 3.20 20150311 092208 2.49 3.23 20150311 092210 2.12 3.22 20150311 092212 2.04 3.20 20150311 092214 2.29 3.19 20150311 092217 2.77 3.17 20150311 092219 3.39 3.16 20150311 092221 5.35 3.23 20150311 092223 7.31 3.31 20150311 092244 8.21 2.26 20150311 092246 8.17 2.27 20150311 092248 8.13 2.27 20150311 092250 8.23 2.25 20150311 092251 2.92 1.67 20150311 092254 8.46 2.20 20150311 092255 2.67 1.60 20150311 092257 8.59 2.17 20150311 092301 8.28 2.15 20150311 092305 7.41 2.15 20150311 092306 1.14 1.48 20150311 092308 1.36 1.47 20150311 092309 6.58 2.16 20150311 092310 1.97 1.46 20150311 092311 6.40 2.13 20150311 092312 3.26 1.45 20150311 092313 6.22 2.10 20150311 092314 4.69 1.43 20150311 092315 6.04 2.07 20150311 092316 6.15 1.42 20150311 092317 5.88 2.05 20150311 092318 7.63 1.41 20150311 092319 5.73 2.02 20150311 092320 9.11 1.40 20150311 092321 5.76 2.05 20150311 092322 9.52 1.41 20150311 092323 5.82 2.07 20150311 092324 9.95 1.43 20150311 092325 5.89 2.10 20150311 092326 10.40 1.44 20150311 092327 5.98 2.12 20150311 092328 10.88 1.46 20150311 092329 6.09 2.15 20150311 092330 11.37 1.47 20150311 092331 7.33 2.17 20150311 092332 14.78 1.31 20150311 092333 7.72 2.16 20150311 092334 14.74 1.29 20150311 092335 8.13 2.15 20150311 092336 14.75 1.27 20150311 092337 8.56 2.14 20150311 092338 14.81 1.25 20150311 092339 9.00 2.13 20150311 092341 9.00 2.11 20150311 092344 12.30 3.55 20150311 092347 12.46 3.55 20150311 092349 12.66 3.55 20150311 092351 12.91 3.55 20150311 092353 13.57 3.55 20150311 092355 14.29 3.55 20150311 092357 15.05 3.56 20150311 092359 15.86 3.56 20150311 092401 16.70 3.57 20150311 092403 16.20 3.54 20150311 092405 15.69 3.52 20150311 092407 15.19 3.49 20150311 092409 14.69 3.47 20150311 092411 14.19 3.44 20150311 092413 13.58 3.42 20150311 092415 13.04 3.40 20150311 092417 12.59 3.38 20150311 092421 11.99 3.34 20150311 092431 9.75 3.01 20150311 092433 9.51 3.05 20150311 092442 8.58 3.20 20150311 095457 28.17 7.06 20150311 095458 15.20 1.46 20150311 095500 28.56 7.46 20150311 095501 9.74 1.51 20150311 095503 28.34 7.47 20150311 095504 9.60 1.53 20150311 095506 28.14 7.48 20150311 095507 9.65 1.55 20150311 095510 9.90 1.57 20150311 095532 7.68 1.46 20150311 095535 7.98 1.50 20150311 095537 36.56 6.83 20150311 095538 12.88 1.76 20150311 095540 37.97 6.85 20150311 095541 13.14 1.74 20150311 095543 38.61 6.83 20150311 095544 12.41 1.69 20150311 095547 12.08 1.67 20150311 095550 13.83 1.72 20150311 095551 6.78 1.54 20150311 095554 6.99 1.62 20150311 095600 39.44 6.72 20150311 095601 15.10 1.86 20150311 095603 38.95 6.73 20150311 095604 8.23 1.58 20150311 095607 8.48 1.60 20150311 095608 6.09 1.50 20150311 095610 4.73 -0.56 20150311 095615 9.84 1.96 20150311 095618 36.64 5.72 20150311 095619 7.05 1.72 20150311 095622 9.18 0.84 20150311 095623 8.87 1.81 20150311 095627 5.37 1.57 20150311 095629 34.92 5.37 20150311 095630 3.37 1.40 20150311 095633 20.02 1.57 20150311 095634 15.44 2.33 20150311 095637 33.37 5.30 20150311 095638 5.31 1.00 20150311 095641 6.87 1.15 20150311 095642 16.30 2.48 20150311 095643 14.73 1.96 20150311 095644 19.55 1.16 20150311 095646 7.82 1.23 20150311 095648 29.60 5.01 20150311 095649 14.16 2.07 20150311 095650 15.35 2.57 20150311 095651 19.37 4.37 20150311 095652 29.91 1.58 20150311 095654 19.48 2.11 20150311 095656 27.08 4.55 20150311 095657 31.11 2.18 20150311 095658 15.62 2.59 20150311 095659 17.68 4.09 20150311 095700 17.58 1.00 20150311 095702 37.10 2.21 20150311 095705 48.24 1.54 20150311 095707 9.02 2.81 20150311 095708 18.64 5.21 20150311 095710 24.86 4.01 20150311 095711 45.77 1.39 20150311 095714 28.99 0.47 20150311 095716 40.87 1.09 20150311 095718 21.55 3.60 20150311 095719 36.51 0.41 20150311 095720 15.61 3.59 20150311 095721 21.48 6.02 20150311 095723 23.81 4.00 20150311 095724 43.75 -0.31 20150311 095727 33.06 0.40 20150311 095729 39.38 -1.50 20150311 095733 20.45 3.94 20150311 095734 26.97 6.59 20150311 095736 17.76 3.46 20150311 095738 20.47 4.19 20150311 095801 27.67 0.54 20150311 095806 22.52 0.34 20150311 095813 32.16 3.20 20150311 095816 18.14 0.47 20150311 095818 29.71 3.10 20150311 095822 13.72 3.24 20150311 095823 27.88 3.22 20150311 095824 16.37 4.78 20150311 095825 11.74 6.75 20150311 095827 14.45 2.85 20150311 095828 29.88 3.67 20150311 095829 17.60 5.00 20150311 095830 14.55 6.10 20150311 095833 25.40 2.16 20150311 095834 18.31 5.39 20150311 095835 25.40 2.16 20150311 095838 7.76 0.52 20150311 095840 25.09 2.58 20150311 095843 10.60 0.58 20150311 095845 25.93 3.22 20150311 095846 16.25 5.17 20150311 095847 8.18 5.14 20150311 095850 14.28 1.72 20150311 095851 26.13 2.01 20150311 095852 16.55 4.49 20150311 095853 26.13 2.01 20150311 095856 3.67 -0.94 20150311 095858 20.78 2.31 20150311 095859 14.63 4.47 20150311 095900 8.10 3.74 20150311 095902 16.55 2.40 20150311 095941 14.14 2.90 20150311 095944 18.50 -1.24 20150311 095947 16.51 5.76 20150311 095948 15.09 3.38 20150311 095951 23.70 1.67 20150311 095954 16.67 5.80 20150311 095955 13.62 4.39 20150311 095958 22.18 1.97 20150311 100000 12.27 1.97 20150311 100001 16.09 5.85 20150311 100002 9.14 5.98 20150311 100006 11.50 3.03 20150311 100007 6.28 2.28 20150311 100008 12.48 2.01 20150311 100009 16.22 5.86 20150311 100010 8.90 5.96 20150311 100013 10.98 2.92 20150311 100014 4.32 2.18 20150311 100016 15.86 5.58 20150311 100019 9.26 6.18 20150311 100021 3.80 2.30 20150311 100022 11.83 3.28 20150311 100025 15.64 5.40 20150311 100026 9.17 5.97 20150311 100736 7.91 2.56 20150311 100737 5.24 1.66 20150311 100738 8.03 2.57 20150311 100739 5.16 1.65 20150311 100740 8.15 2.59 20150311 100741 5.08 1.64 20150311 100742 8.27 2.61 20150311 100751 6.79 2.47 20150311 100753 6.86 2.48 20150311 100755 6.94 2.50 20150311 100757 6.90 0.79 20150311 100758 7.30 1.75 20150311 100759 6.80 0.78 20150311 100800 7.36 1.77 20150311 100801 6.70 0.77 20150311 100802 7.43 1.79 20150311 100803 6.44 0.72 20150311 100805 6.44 0.72 20150311 100806 1.90 2.61 20150311 100807 6.19 0.67 20150311 100808 1.82 2.62 20150311 100809 5.95 0.61 20150311 100810 1.75 2.62 20150311 100811 5.72 0.56 20150311 100812 2.94 1.46 20150311 100813 9.96 2.99 20150311 100814 2.94 1.48 20150311 100815 10.10 3.01 20150311 100816 2.95 1.50 20150311 100817 10.25 3.04 20150311 100819 10.22 3.00 20150311 100835 7.67 2.72 20150311 100837 7.71 2.73 20150311 100838 8.51 2.06 20150311 100839 4.31 0.46 20150311 100840 8.62 2.07 20150311 100841 4.03 0.44 20150311 100842 8.74 2.09 20150311 100843 3.75 0.41 20150311 100846 8.99 2.13 20150311 100848 1.34 2.63 20150311 100850 1.41 2.63 20150311 100852 1.48 2.63 20150311 100854 1.56 2.63 20150311 100856 1.56 2.62 20150311 100857 11.48 3.36 20150311 100858 4.74 2.14 20150311 100859 11.51 3.37 20150311 100900 4.83 2.17 20150311 100901 11.55 3.39 20150311 100902 4.91 2.19 20150311 100903 11.58 3.41 20150311 100904 4.80 2.40 20150311 100905 11.52 3.36 20150311 100906 4.91 2.42 20150311 100919 8.38 2.80 20150311 100921 8.43 2.81 20150311 100923 8.49 2.81 20150311 100925 8.54 2.82 20150311 100927 8.59 2.82 20150311 100929 3.76 0.95 20150311 100930 10.22 2.39 20150311 100931 3.58 0.98 20150311 100932 10.25 2.40 20150311 100933 3.40 1.02 20150311 100934 10.28 2.41 20150311 100935 3.22 1.05 20150311 100936 10.30 2.43 20150311 100937 3.10 1.08 20150311 100938 10.38 2.45 20150311 100939 3.00 1.10 20150311 100940 10.46 2.47 20150311 100941 3.00 1.10 20150311 100942 4.66 2.58 20150311 100943 2.92 1.13 20150311 100944 4.83 2.57 20150311 100945 2.85 1.15 20150311 100946 5.01 2.57 20150311 100947 2.79 1.18 20150311 100948 5.19 2.56 20150311 100949 2.91 1.19 20150311 100950 5.37 2.56 20150311 100951 3.03 1.21 20150311 100952 4.87 2.51 20150311 100953 12.52 3.66 20150311 100954 7.29 3.04 20150311 100955 12.56 3.68 20150311 100956 7.30 3.05 20150311 100957 12.59 3.70 20150311 100958 7.33 3.06 20150311 100959 12.62 3.73 20150311 101000 7.37 3.07 20150311 101001 12.65 3.75 20150311 101002 7.40 3.08 20150311 101003 12.68 3.77 20150311 101005 7.44 3.09 20150311 101006 12.70 3.79 20150311 101021 9.48 2.88 20150311 101023 9.48 2.88 20150311 101025 9.48 2.87 20150311 101027 9.48 2.87 20150311 101029 9.50 2.86 20150311 101031 9.51 2.86 20150311 101033 9.52 2.85 20150311 101035 9.54 2.85 20150311 101036 11.60 2.90 20150311 101037 4.20 1.35 20150311 101038 11.59 2.88 20150311 101039 4.29 1.36 20150311 101040 11.62 2.82 20150311 101041 4.84 1.33 20150311 101043 4.92 1.34 20150311 101045 5.00 1.36 20150311 101047 5.08 1.37 20150311 101049 5.10 1.38 20150311 101051 5.12 1.40 20150311 101053 5.12 1.40 20150311 101055 6.96 2.53 20150311 101056 5.14 1.41 20150311 101057 7.08 2.54 20150311 101058 5.16 1.42 20150311 101059 7.19 2.55 20150311 101100 5.18 1.43 20150311 101101 7.25 2.56 20150311 101102 5.17 1.44 20150311 101103 7.31 2.57 20150311 101104 5.16 1.45 20150311 101105 7.38 2.58 20150311 101106 5.14 1.46 20150311 101107 7.44 2.59 20150311 101108 5.13 1.47 20150311 101109 7.50 2.60 20150311 101110 5.12 1.48 20150311 101111 7.54 2.61 20150311 101112 5.11 1.49 20150311 101113 9.35 3.23 20150311 101114 13.61 4.37 20150311 101115 9.35 3.22 20150311 101116 13.65 4.39 20150311 101117 9.35 3.22 20150311 101118 13.69 4.42 20150311 101119 9.35 3.22 20150311 101120 13.73 4.44 20150311 101121 9.35 3.21 20150311 101122 13.76 4.47 20150311 101123 9.35 3.21 20150311 101124 13.78 4.50 20150311 101125 9.36 3.20 20150311 101126 13.80 4.53 20150311 101127 9.36 3.20 20150311 101128 13.83 4.55 20150311 101129 9.37 3.19 20150311 101130 13.85 4.58 20150311 101131 9.34 3.19 20150311 101132 13.55 4.45 20150311 101133 9.20 3.13 20150311 101135 1.29 0.61 20150311 101137 1.75 0.62 20150311 101139 2.23 0.63 20150311 101141 2.10 0.64 20150311 101143 1.97 0.65 20150311 101146 1.85 0.66 20150311 101148 1.75 0.68 20150311 101150 1.67 0.69 20150311 101152 1.73 0.69 20150311 101154 1.79 0.70 20150311 101156 1.87 0.71 20150311 101158 1.94 0.71 20150311 101200 7.65 2.08 20150311 101202 7.74 2.08 20150311 101204 7.84 2.08 20150311 101206 7.93 2.08 20150311 101208 8.02 2.08 20150311 101210 8.12 2.08 20150311 101212 7.84 2.07 20150311 101214 7.56 2.05 20150311 101216 7.28 2.04 20150311 101218 7.01 2.03 20150311 101220 6.73 2.02 20150311 101222 6.56 2.01 20150311 101224 6.13 1.77 20150311 101226 6.48 1.80 20150311 101228 6.83 1.82 20150311 101230 7.18 1.85 20150311 101231 11.08 2.86 20150311 101232 5.11 1.86 20150311 101233 11.12 2.86 20150311 101234 5.22 1.87 20150311 101235 11.16 2.86 20150311 101237 5.33 1.88 20150311 101238 11.20 2.86 20150311 101239 5.44 1.90 20150311 101240 11.24 2.85 20150311 101241 5.55 1.91 20150311 101242 11.28 2.85 20150311 101243 5.58 1.92 20150311 101244 11.26 2.84 20150311 101245 5.62 1.94 20150311 101246 11.24 2.82 20150311 101247 5.67 1.95 20150311 101248 11.22 2.81 20150311 101249 5.72 1.96 20150311 101250 11.20 2.79 20150311 101251 5.77 1.97 20150311 101252 11.18 2.77 20150311 101253 5.83 1.98 20150311 101254 10.96 2.70 20150311 101255 5.90 1.99 20150311 101256 10.75 2.62 20150311 101257 5.97 2.00 20150311 101258 10.54 2.55 20150311 101259 6.05 2.01 20150311 101300 10.33 2.47 20150311 101301 6.12 2.02 20150311 101302 10.11 2.39 20150311 101303 6.17 2.03 20150311 101304 10.08 2.34 20150311 101305 6.22 2.04 20150311 101306 10.04 2.28 20150311 101307 6.27 2.05 20150311 101308 10.01 2.22 20150311 101309 6.33 2.06 20150311 101310 9.97 2.17 20150311 101311 6.38 2.07 20150311 101312 9.94 2.11 20150311 101313 6.38 2.07 20150311 101314 8.76 3.04 20150311 101315 6.45 2.08 20150311 101316 8.79 3.05 20150311 101317 6.52 2.10 20150311 101318 9.00 3.05 20150311 101319 6.79 2.08 20150311 101320 9.01 3.07 20150311 101321 6.84 2.10 20150311 101322 9.01 3.08 20150311 101323 6.89 2.11 20150311 101324 9.02 3.09 20150311 101325 6.92 2.12 20150311 101327 9.02 3.10 20150311 101328 6.96 2.13 20150311 101329 9.02 3.11 20150311 101330 7.00 2.15 20150311 101331 9.02 3.12 20150311 101332 7.03 2.16 20150311 101333 9.02 3.13 20150311 101334 7.07 2.17 20150311 101335 9.01 3.13 20150311 101336 7.13 2.19 20150311 101337 8.99 3.14 20150311 101338 7.19 2.20 20150311 101339 8.98 3.15 20150311 101340 7.26 2.21 20150311 101341 8.96 3.15 20150311 101342 7.32 2.23 20150311 101343 8.95 3.16 20150311 101344 7.38 2.24 20150311 101345 8.97 3.16 20150311 101346 7.42 2.25 20150311 101347 8.99 3.17 20150311 101348 7.45 2.26 20150311 101349 9.01 3.17 20150311 101350 7.49 2.28 20150311 101351 9.03 3.18 20150311 101352 7.52 2.29 20150311 101353 9.06 3.19 20150311 101354 7.56 2.30 20150311 101355 9.09 3.19 20150311 101356 7.59 2.31 20150311 101357 9.12 3.19 20150311 101358 7.63 2.32 20150311 101359 9.15 3.20 20150311 101400 7.66 2.34 20150311 101401 9.18 3.20 20150311 101402 7.69 2.35 20150311 101403 9.21 3.21 20150311 101404 7.72 2.36 20150311 101405 9.28 3.21 20150311 101406 7.75 2.37 20150311 101407 9.35 3.22 20150311 101408 7.78 2.38 20150311 101409 9.42 3.22 20150311 101410 7.80 2.39 20150311 101411 9.49 3.23 20150311 101412 7.83 2.40 20150311 101413 8.98 3.20 20150311 101414 7.74 2.40 20150311 101415 9.00 3.20 20150311 101416 7.73 2.41 20150311 101418 9.02 3.20 20150311 101419 7.72 2.41 20150311 101420 9.05 3.20 20150311 101421 7.71 2.42 20150311 101422 9.07 3.20 20150311 101423 7.70 2.43 20150311 101424 9.09 3.20 20150311 101425 7.69 2.43 20150311 101426 9.17 3.20 20150311 101427 7.71 2.44 20150311 101428 9.24 3.19 20150311 101429 11.00 3.79 20150311 101430 7.56 2.14 20150311 101431 10.97 3.78 20150311 101432 7.60 2.15 20150311 101433 10.95 3.78 20150311 101434 7.64 2.16 20150311 101435 10.92 3.78 20150311 101436 7.62 2.16 20150311 101437 10.97 3.77 20150311 101438 7.61 2.17 20150311 101439 11.03 3.76 20150311 101440 7.59 2.17 20150311 101441 11.08 3.76 20150311 101442 7.58 2.18 20150311 101443 11.14 3.75 20150311 101444 7.56 2.18 20150311 101445 11.20 3.74 20150311 101446 7.55 2.18 20150311 101447 11.12 3.73 20150311 101448 7.55 2.18 20150311 101449 11.05 3.73 20150311 101450 7.54 2.17 20150311 101451 10.98 3.72 20150311 101452 7.53 2.17 20150311 101453 10.91 3.72 20150311 101454 7.53 2.17 20150311 101455 10.84 3.71 20150311 101456 7.58 2.17 20150311 101457 10.73 3.71 20150311 101458 7.63 2.16 20150311 101459 10.62 3.70 20150311 101500 7.68 2.16 20150311 101501 10.53 3.70 20150311 101502 7.73 2.15 20150311 101503 10.45 3.69 20150311 101505 10.39 3.69 20150311 101506 7.78 2.15 20150311 101508 10.23 3.67 20150311 101509 7.78 2.14 20150311 101510 9.75 3.41 20150311 101511 7.62 2.13 20150311 101512 9.71 3.40 20150311 101513 7.63 2.13 20150311 101514 9.68 3.40 20150311 101515 7.65 2.12 20150311 101516 9.66 3.39 20150311 101517 7.63 2.12 20150311 101518 9.59 3.39 20150311 101519 7.61 2.11 20150311 101520 9.51 3.39 20150311 101521 7.60 2.11 20150311 101522 9.44 3.38 20150311 101523 7.58 2.10 20150311 101524 9.37 3.38 20150311 101525 7.57 2.10 20150311 101526 9.30 3.38 20150311 101528 9.31 3.37 20150311 101529 7.48 2.08 20150311 101530 9.32 3.37 20150311 101531 7.43 2.08 20150311 101532 9.34 3.36 20150311 101533 7.39 2.07 20150311 101534 9.36 3.36 20150311 101535 7.34 2.06 20150311 101536 9.37 3.35 20150311 101537 7.28 2.05 20150311 101538 9.39 3.34 20150311 101539 7.21 2.05 20150311 101540 9.40 3.33 20150311 101541 7.15 2.04 20150311 101542 9.41 3.32 20150311 101543 7.09 2.04 20150311 101544 9.43 3.31 20150311 101545 7.02 2.03 20150311 101546 9.45 3.29 20150311 101547 6.99 2.02 20150311 101548 9.26 3.29 20150311 101549 6.96 2.02 20150311 101550 9.06 3.28 20150311 101551 6.93 2.01 20150311 101552 8.87 3.27 20150311 101553 6.90 2.01 20150311 101554 8.68 3.26 20150311 101555 6.87 2.00 20150311 101556 8.49 3.25 20150311 101557 6.83 1.99 20150311 101559 8.22 3.24 20150311 101600 6.79 1.98 20150311 101601 7.97 3.24 20150311 101602 6.75 1.98 20150311 101603 7.72 3.23 20150311 101604 6.71 1.97 20150311 101605 7.49 3.22 20150311 101606 6.91 2.00 20150311 101607 8.78 3.28 20150311 101608 6.88 2.00 20150311 101609 8.61 3.27 20150311 101610 6.85 1.99 20150311 101611 8.44 3.27 20150311 101612 6.82 1.99 20150311 101613 8.28 3.27 20150311 101614 6.80 1.98 20150311 101615 8.13 3.27 20150311 101616 6.78 1.98 20150311 101617 7.98 3.26 20150311 101618 6.76 1.98 20150311 101619 7.87 3.26 20150311 101620 6.75 1.97 20150311 101621 7.75 3.25 20150311 101622 6.74 1.97 20150311 101623 7.64 3.25 20150311 101624 6.74 1.96 20150311 101625 7.53 3.24 20150311 101626 6.73 1.96 20150311 101627 7.42 3.24 20150311 101628 6.77 1.95 20150311 101629 7.15 3.24 20150311 101630 6.80 1.95 20150311 101631 6.89 3.23 20150311 101632 6.84 1.95 20150311 101633 6.63 3.23 20150311 101634 6.87 1.94 20150311 101635 6.37 3.23 20150311 101636 6.91 1.94 20150311 101637 6.11 3.23 20150311 101638 6.94 1.94 20150311 101639 5.54 3.23 20150311 101640 6.98 1.94 20150311 101641 4.99 3.24 20150311 101642 7.01 1.94 20150311 101643 4.47 3.25 20150311 101644 7.05 1.94 20150311 101645 4.00 3.25 20150311 101646 7.08 1.94 20150311 101647 3.59 3.26 20150311 101648 7.15 1.94 20150311 101650 3.44 3.27 20150311 101651 7.22 1.94 20150311 101652 3.36 3.28 20150311 101653 7.29 1.94 20150311 101654 3.35 3.29 20150311 101655 7.37 1.95 20150311 101656 3.41 3.31 20150311 101657 7.44 1.95 20150311 101658 3.55 3.32 20150311 101659 7.50 1.95 20150311 101700 3.64 3.34 20150311 101701 7.57 1.96 20150311 101702 3.73 3.37 20150311 101703 7.63 1.96 20150311 101704 4.25 3.50 20150311 101705 8.29 2.07 20150311 101706 3.88 3.53 20150311 101707 8.38 2.08 20150311 101708 3.51 3.55 20150311 101710 2.35 2.53 20150311 101712 2.29 2.54 20150311 101714 2.23 2.54 20150311 101716 2.17 2.54 20150311 101718 2.11 2.54 20150311 101720 2.06 2.54 20150311 101722 2.02 2.55 20150311 101724 1.99 2.55 20150311 101726 1.96 2.55 20150311 101728 1.94 2.55 20150311 101730 1.93 2.55 20150311 101732 1.87 2.56 20150311 101734 1.81 2.56 20150311 101736 1.76 2.56 20150311 101738 1.70 2.56 20150311 101741 1.64 2.56 20150311 101743 1.63 2.57 20150311 101745 1.63 2.57 20150311 101747 1.63 2.57 20150311 101749 1.64 2.57 20150311 101751 1.65 2.57 20150311 101753 1.70 2.58 20150311 101757 1.83 2.59 20150311 101759 1.90 2.59 20150311 101801 2.49 2.60 20150311 101803 2.88 2.61 20150311 101805 3.27 2.62 20150311 101807 3.67 2.63 20150311 101809 4.06 2.64 20150311 101811 4.45 2.65 20150311 101813 4.81 2.66 20150311 101815 5.19 2.68 20150311 101817 5.98 2.71 20150311 101818 8.42 2.70 20150311 101819 6.39 2.73 20150311 101820 8.56 2.70 20150311 101821 6.60 2.75 20150311 101822 8.60 2.69 20150311 101823 6.81 2.77 20150311 101824 8.64 2.69 20150311 101825 7.04 2.79 20150311 101826 8.68 2.68 20150311 101827 7.26 2.80 20150311 101828 8.72 2.68 20150311 101829 7.50 2.82 20150311 101831 8.76 2.67 20150311 101832 7.67 2.84 20150311 101833 8.76 2.66 20150311 101834 7.86 2.86 20150311 101835 8.77 2.65 20150311 101836 8.04 2.88 20150311 101838 8.04 2.88 20150311 101840 8.23 2.89 20150311 101842 8.42 2.91 20150311 101844 8.55 2.92 20150311 101846 8.69 2.92 20150311 101848 8.82 2.93 20150311 101850 8.96 2.94 20150311 101852 9.09 2.94 20150311 101854 9.15 2.94 20150311 101856 9.20 2.93 20150311 101858 8.89 2.89 20150311 101900 8.88 2.88 20150311 101902 8.87 2.87 20150311 101904 8.79 2.86 20150311 101906 8.71 2.85 20150311 101908 8.63 2.84 20150311 101910 8.55 2.82 20150311 101912 8.47 2.81 20150311 101914 8.39 2.81 20150311 101916 8.31 2.80 20150311 101918 8.23 2.79 20150311 101921 8.15 2.78 20150311 101923 8.07 2.77 20150311 101925 8.06 2.77 20150311 101927 8.05 2.76 20150311 101929 8.04 2.76 20150311 101931 8.03 2.75 20150311 101933 8.02 2.74 20150311 101935 8.05 2.74 20150311 101937 8.08 2.73 20150311 101939 8.11 2.72 20150311 101941 8.14 2.71 20150311 101943 8.17 2.71 20150311 101945 8.19 2.70 20150311 101947 8.22 2.69 20150311 101949 8.25 2.69 20150311 101951 8.27 2.68 20150311 101953 7.42 2.63 20150311 101955 7.39 2.63 20150311 101957 7.35 2.63 20150311 101959 7.32 2.62 20150311 102001 7.29 2.62 20150311 102003 7.25 2.61 20150311 102005 7.23 2.61 20150311 102007 7.21 2.61 20150311 102009 7.19 2.60 20150311 102012 7.16 2.60 20150311 102014 7.14 2.59 20150311 102016 7.14 2.59 20150311 102018 7.13 2.59 20150311 102020 7.13 2.58 20150311 102022 7.12 2.58 20150311 102024 7.12 2.57 20150311 102026 7.09 2.57 20150311 102028 7.06 2.57 20150311 102030 7.03 2.57 20150311 102032 7.00 2.57 20150311 102034 6.98 2.57 20150311 102036 6.96 2.57 20150311 102038 6.94 2.57 20150311 102040 6.93 2.57 20150311 102042 6.91 2.57 20150311 102044 6.90 2.56 20150311 102046 6.85 2.56 20150311 102048 6.57 1.70 20150311 102050 6.46 1.71 20150311 102052 6.42 1.70 20150311 102054 6.37 1.69 20150311 102056 6.35 1.68 20150311 102058 6.32 1.67 20150311 102100 6.30 1.66 20150311 102103 6.28 1.66 20150311 102105 6.26 1.65 20150311 102107 6.28 1.65 20150311 102109 6.30 1.64 20150311 102111 6.33 1.64 20150311 102113 6.35 1.63 20150311 102115 6.38 1.63 20150311 102117 6.41 1.62 20150311 102119 6.44 1.62 20150311 102121 6.48 1.61 20150311 102123 6.51 1.61 20150311 102125 6.54 1.60 20150311 102127 6.55 1.60 20150311 102129 6.55 1.59 20150311 102131 6.56 1.59 20150311 102133 6.56 1.58 20150311 102135 4.50 1.83 20150311 102136 2.19 1.79 20150311 102137 4.41 1.84 20150311 102138 2.52 1.78 20150311 102139 4.32 1.85 20150311 102140 2.84 1.77 20150311 102141 4.22 1.85 20150311 102142 3.17 1.76 20150311 102143 3.73 1.90 20150311 102144 3.93 1.81 20150311 102145 3.65 1.91 20150311 102146 3.87 1.79 20150311 102147 3.51 1.91 20150311 102148 3.82 1.78 20150311 102149 3.36 1.92 20150311 102150 3.78 1.76 20150311 102151 3.22 1.92 20150311 102153 3.74 1.75 20150311 102154 3.07 1.93 20150311 102155 3.70 1.73 20150311 102156 2.93 1.93 20150311 102157 3.77 1.72 20150311 102158 2.80 1.94 20150311 102159 3.83 1.71 20150311 102200 2.66 1.95 20150311 102201 3.90 1.70 20150311 102202 2.53 1.96 20150311 102203 3.96 1.69 20150311 102204 2.40 1.96 20150311 102205 4.03 1.68 20150311 102206 2.27 1.97 20150311 102207 4.07 1.67 20150311 102209 4.39 3.25 20150311 102211 4.18 3.25 20150311 102213 3.98 3.25 20150311 102215 3.77 3.25 20150311 102217 3.64 3.23 20150311 102219 3.50 3.20 20150311 102221 3.37 3.17 20150311 102223 3.23 3.14 20150311 102225 3.10 3.11 20150311 102227 3.03 3.11 20150311 102229 2.96 3.10 20150311 102231 2.89 3.09 20150311 102233 2.83 3.08 20150311 102234 6.87 1.94 20150311 102235 7.33 2.43 20150311 102236 7.04 1.97 20150311 102237 7.32 2.42 20150311 102238 6.99 1.97 20150311 102239 7.31 2.42 20150311 102240 6.94 1.96 20150311 102241 7.30 2.42 20150311 102242 6.90 1.96 20150311 102244 7.29 2.42 20150311 102245 6.85 1.96 20150311 102246 7.28 2.41 20150311 102247 6.80 1.96 20150311 102248 7.31 2.41 20150311 102249 6.74 1.95 20150311 102250 7.33 2.41 20150311 102251 6.68 1.95 20150311 102252 7.36 2.41 20150311 102253 6.62 1.95 20150311 102254 7.39 2.40 20150311 102255 6.56 1.94 20150311 102256 7.42 2.40 20150311 102258 7.42 2.40 20150311 102300 7.44 2.40 20150311 102302 7.46 2.40 20150311 102304 7.48 2.39 20150311 102306 7.50 2.39 20150311 102308 7.52 2.39 20150311 102310 7.52 2.38 20150311 102312 7.51 2.38 20150311 102314 7.51 2.37 20150311 102316 7.51 2.37 20150311 102318 6.88 1.55 20150311 102320 6.83 1.55 20150311 102322 6.78 1.54 20150311 102324 6.73 1.53 20150311 102326 6.68 1.53 20150311 102328 6.83 1.53 20150311 102330 6.78 1.52 20150311 102332 6.73 1.52 20150311 102335 3.59 2.21 20150311 102336 5.75 1.65 20150311 102337 3.60 2.22 20150311 102338 5.79 1.65 20150311 102339 3.61 2.22 20150311 102340 5.79 1.65 20150311 102341 3.64 2.23 20150311 102342 5.80 1.65 20150311 102343 3.68 2.23 20150311 102344 5.80 1.65 20150311 102345 3.71 2.24 20150311 102346 5.80 1.65 20150311 102347 3.75 2.24 20150311 102348 5.80 1.65 20150311 102349 3.79 2.24 20150311 102350 5.78 1.65 20150311 102352 1.32 2.57 20150311 102354 1.39 2.59 20150311 102356 1.47 2.60 20150311 102358 1.55 2.61 20150311 102400 1.66 2.62 20150311 102402 1.78 2.63 20150311 102404 1.90 2.64 20150311 102405 4.85 1.93 20150311 102406 7.32 2.26 20150311 102407 4.83 1.93 20150311 102408 7.39 2.26 20150311 102409 4.82 1.94 20150311 102410 7.46 2.27 20150311 102411 4.83 1.94 20150311 102412 7.53 2.28 20150311 102413 4.85 1.94 20150311 102414 7.60 2.29 20150311 102415 4.88 1.94 20150311 102416 7.86 2.29 20150311 102417 5.30 1.96 20150311 102418 7.84 2.29 20150311 102420 7.84 2.29 20150311 102422 7.85 2.30 20150311 102425 7.86 2.30 20150311 102427 7.88 2.31 20150311 102429 7.89 2.31 20150311 102431 7.90 2.32 20150311 102433 5.43 1.45 20150311 102435 5.46 1.45 20150311 102437 5.48 1.45 20150311 102439 5.50 1.45 20150311 102441 5.52 1.45 20150311 102443 5.61 1.45 20150311 102444 5.23 1.69 20150311 102445 6.44 2.42 20150311 102446 5.19 1.69 20150311 102447 6.63 2.43 20150311 102448 5.15 1.70 20150311 102449 6.82 2.45 20150311 102450 5.11 1.70 20150311 102451 7.00 2.46 20150311 102452 5.12 1.70 20150311 102453 7.14 2.47 20150311 102454 5.14 1.71 20150311 102456 7.95 3.14 20150311 102458 8.22 3.17 20150311 102500 8.50 3.20 20150311 102502 8.61 3.23 20150311 102504 9.01 3.29 20150311 102505 6.01 1.93 20150311 102506 7.83 2.35 20150311 102507 6.11 1.93 20150311 102508 7.83 2.35 20150311 102509 6.21 1.93 20150311 102510 7.84 2.35 20150311 102511 6.32 1.93 20150311 102512 7.82 2.36 20150311 102513 6.36 1.92 20150311 102514 7.81 2.36 20150311 102517 7.81 2.36 20150311 102519 7.79 2.36 20150311 102521 7.78 2.36 20150311 102523 7.76 2.36 20150311 102525 7.72 2.36 20150311 102527 4.93 1.41 20150311 102529 4.94 1.41 20150311 102531 4.95 1.41 20150311 102533 4.96 1.41 20150311 102535 8.04 2.58 20150311 102536 5.89 1.94 20150311 102537 8.02 2.59 20150311 102538 5.92 1.95 20150311 102539 8.00 2.59 20150311 102540 5.95 1.96 20150311 102541 7.98 2.59 20150311 102542 5.99 1.97 20150311 102543 7.96 2.60 20150311 102544 9.94 3.27 20150311 102546 9.87 3.25 20150311 102548 9.80 3.22 20150311 102550 9.60 3.14 20150311 102552 7.13 2.36 20150311 102553 6.78 1.86 20150311 102554 7.09 2.36 20150311 102555 6.84 1.86 20150311 102556 7.04 2.36 20150311 102557 6.89 1.86 20150311 102558 6.99 2.36 20150311 102559 6.95 1.86 20150311 102600 6.99 2.36 20150311 102602 6.95 2.36 20150311 102604 6.90 2.36 20150311 102607 6.80 2.36 20150311 102609 3.53 1.38 20150311 102611 3.40 1.38 20150311 102613 3.27 1.39 20150311 102615 3.14 1.39 20150311 102617 6.81 2.49 20150311 102618 6.57 2.17 20150311 102619 6.79 2.49 20150311 102620 6.59 2.18 20150311 102621 6.76 2.49 20150311 102622 6.62 2.18 20150311 102623 6.73 2.49 20150311 102624 7.85 2.88 20150311 102626 7.79 2.87 20150311 102628 7.74 2.86 20150311 102630 7.68 2.85 20150311 102631 7.52 1.89 20150311 102632 5.58 2.38 20150311 102633 7.59 1.90 20150311 102634 5.57 2.37 20150311 102635 6.46 1.84 20150311 102636 5.57 2.37 20150311 102637 6.50 1.84 20150311 102638 5.57 2.37 20150311 102640 5.56 2.38 20150311 102642 5.55 2.38 20150311 102644 5.54 2.39 20150311 102646 1.60 1.57 20150311 102648 1.88 1.58 20150311 102650 2.19 1.60 20150311 102652 6.74 2.58 20150311 102653 7.19 2.26 20150311 102654 6.70 2.58 20150311 102655 7.18 2.27 20150311 102657 6.65 2.58 20150311 102658 7.17 2.27 20150311 102700 6.62 2.69 20150311 102702 6.58 2.68 20150311 102704 6.54 2.68 20150311 102705 7.40 1.93 20150311 102706 4.64 2.43 20150311 102707 7.47 1.94 20150311 102708 4.48 2.43 20150311 102709 7.50 1.95 20150311 102710 4.33 2.44 20150311 102711 11.85 3.22 20150311 102712 4.33 2.44 20150311 102713 12.08 3.27 20150311 102714 4.17 2.44 20150311 102715 12.35 3.32 20150311 102716 4.80 2.44 20150311 102717 1.90 1.72 20150311 102718 5.28 1.85 20150311 102719 2.15 1.76 20150311 102720 4.84 1.86 20150311 102721 2.40 1.79 20150311 102722 4.64 1.87 20150311 102723 7.48 2.34 20150311 102724 5.78 2.60 20150311 102729 5.71 2.62 20150311 102731 5.69 2.62 20150311 102733 5.66 2.61 20150311 102734 7.49 2.02 20150311 102735 2.76 2.50 20150311 102736 7.63 2.04 20150311 102737 2.52 2.51 20150311 102738 7.76 2.05 20150311 102739 2.27 2.52 20150311 102740 14.02 3.91 20150311 102741 2.27 2.52 20150311 102742 14.05 3.92 20150311 102743 2.04 2.53 20150311 102744 14.08 3.92 20150311 102745 6.37 1.98 20150311 102746 4.13 2.21 20150311 102748 6.48 1.99 20150311 102749 4.30 2.24 20150311 102750 6.61 2.00 20150311 102751 7.48 2.39 20150311 102752 5.99 2.74 20150311 102753 7.48 2.40 20150311 102754 6.03 2.74 20150311 102755 7.48 2.40 20150311 102757 4.48 2.58 20150311 102759 4.30 2.58 20150311 102801 1.45 2.57 20150311 102802 5.86 2.08 20150311 102803 1.24 2.58 20150311 102804 5.96 2.09 20150311 102805 1.04 2.58 20150311 102806 14.11 4.01 20150311 102807 1.04 2.58 20150311 102808 14.04 3.97 20150311 102809 0.83 2.59 20150311 102810 13.97 3.92 20150311 102811 7.03 2.10 20150311 102812 6.56 2.35 20150311 102813 6.91 2.10 20150311 102814 6.51 2.35 20150311 102815 6.79 2.09 20150311 102816 7.87 2.51 20150311 102817 6.12 2.82 20150311 102818 7.88 2.52 20150311 102819 6.06 2.82 20150311 102820 7.89 2.53 20150311 102821 8.34 1.14 20150311 102822 1.66 2.57 20150311 102823 8.08 1.12 20150311 102824 1.37 2.57 20150311 102829 6.42 2.28 20150311 102830 1.84 2.65 20150311 102831 12.50 3.40 20150311 102832 2.10 2.65 20150311 102833 12.35 3.34 20150311 102834 5.98 2.10 20150311 102836 5.75 2.09 20150311 102838 5.34 2.34 20150311 102839 6.05 2.87 20150311 102840 9.32 2.61 20150311 102841 6.01 2.87 20150311 102842 9.33 2.63 20150311 102843 5.97 2.87 20150311 102844 1.29 2.61 20150311 102845 5.89 0.99 20150311 102846 1.73 2.61 20150311 102847 5.88 1.00 20150311 102848 3.21 2.68 20150311 102849 6.09 2.52 20150311 102850 3.46 2.68 20150311 102851 6.07 2.56 20150311 102852 3.46 2.68 20150311 102853 11.68 3.06 20150311 102854 3.72 2.69 20150311 102855 11.47 3.00 20150311 102856 4.76 2.01 20150311 102857 4.44 2.32 20150311 102858 4.76 2.00 20150311 102859 4.33 2.32 20150311 102900 7.08 2.84 20150311 102901 7.63 2.89 20150311 102902 7.24 2.83 20150311 102903 7.46 2.92 20150311 102904 5.72 1.03 20150311 102905 3.58 2.64 20150311 102906 5.58 1.04 20150311 102907 3.59 2.65 20150311 102908 6.66 2.81 20150311 102909 4.99 2.72 20150311 102910 6.83 2.83 20150311 102911 5.09 2.72 20150311 102912 11.66 2.68 20150311 102913 5.09 2.72 20150311 102914 11.33 2.62 20150311 102915 5.33 2.73 20150311 102916 3.97 2.29 20150311 102917 6.17 2.00 20150311 102918 3.86 2.29 20150311 102919 6.31 2.00 20150311 102920 6.01 3.19 20150311 102921 8.33 2.89 20150311 102922 5.69 3.23 20150311 102923 3.15 1.30 20150311 102924 2.82 2.79 20150311 102925 2.91 1.32 20150311 102926 2.60 2.80 20150311 102927 7.51 2.98 20150311 102929 4.34 2.75 20150311 102930 7.55 2.98 20150311 102931 3.85 2.75 20150311 102932 9.33 2.14 20150311 102933 3.85 2.75 20150311 102934 9.09 2.09 20150311 102935 7.58 2.02 20150311 102936 3.10 2.27 20150311 102937 7.79 2.03 20150311 102938 2.40 2.27 20150311 102939 8.97 2.94 20150311 102940 4.87 3.47 20150311 102941 9.03 2.95 20150311 102942 1.19 2.86 20150311 102943 1.79 1.45 20150311 102944 1.10 2.87 20150311 102945 2.01 1.47 20150311 102946 4.79 2.72 20150311 102947 8.06 2.80 20150311 102948 4.53 2.72 20150311 102949 8.03 1.78 20150311 102950 4.53 2.72 20150311 102951 7.78 1.74 20150311 102952 4.30 2.71 20150311 102953 3.47 2.23 20150311 102954 8.99 2.16 20150311 102955 4.34 2.23 20150311 102956 9.51 3.01 20150311 102957 6.20 3.73 20150311 102958 9.55 3.02 20150311 102959 4.95 3.01 20150311 103000 5.66 1.91 20150311 103001 5.01 3.02 20150311 103002 7.59 2.70 20150311 103003 1.53 2.69 20150311 103004 7.53 2.69 20150311 103005 1.63 2.69 20150311 103006 6.07 1.49 20150311 103007 1.63 2.69 20150311 103008 5.84 1.46 20150311 103009 8.63 2.29 20150311 103010 9.53 2.27 20150311 103011 8.57 2.31 20150311 103012 4.50 3.85 20150311 103013 9.70 3.05 20150311 103014 4.36 3.87 20150311 103015 5.16 2.07 20150311 103016 5.74 3.06 20150311 103017 5.06 2.10 20150311 103018 3.31 2.67 20150311 103020 6.98 2.49 20150311 103021 4.82 2.67 20150311 103022 4.79 1.35 20150311 103023 4.82 2.67 20150311 103024 4.54 1.34 20150311 103025 8.85 2.31 20150311 103026 10.01 2.29 20150311 103027 8.90 2.35 20150311 103028 4.49 4.00 20150311 103029 9.89 3.00 20150311 103030 4.26 4.02 20150311 103031 3.21 2.54 20150311 103032 5.22 3.15 20150311 103033 3.11 2.57 20150311 103034 3.27 2.69 20150311 103035 7.40 2.53 20150311 103037 3.70 1.35 20150311 103038 3.10 2.70 20150311 103039 3.70 1.35 20150311 103040 9.04 2.64 20150311 103041 10.60 2.47 20150311 103042 9.05 2.69 20150311 103043 3.41 4.12 20150311 103044 10.36 3.08 20150311 103045 3.20 4.13 20150311 103046 2.74 2.73 20150311 103047 5.50 3.19 20150311 103048 5.04 2.66 20150311 103049 3.21 2.71 20150311 103050 6.16 2.70 20150311 103051 2.84 2.74 20150311 103052 3.97 1.39 20150311 103053 2.89 2.74 20150311 103054 10.75 2.49 20150311 103055 10.66 3.04 20150311 103056 10.68 2.52 20150311 103057 10.90 3.06 20150311 103058 0.67 4.29 20150311 103059 1.60 3.07 20150311 103100 4.79 3.30 20150311 103101 1.74 3.09 20150311 103102 4.00 2.73 20150311 103103 10.06 2.96 20150311 103104 4.25 2.73 20150311 103105 4.63 1.44 20150311 103106 4.25 2.73 20150311 103107 10.29 2.63 20150311 103108 10.56 3.46 20150311 103110 10.19 2.64 20150311 103111 11.12 3.09 20150311 103112 1.92 4.38 20150311 103113 2.54 3.19 20150311 103114 4.14 3.32 20150311 103115 2.71 3.21 20150311 103116 5.49 2.73 20150311 103117 8.37 3.23 20150311 103118 5.65 2.74 20150311 103119 5.53 1.50 20150311 103120 5.65 2.74 20150311 103121 9.68 2.71 20150311 103122 10.63 3.72 20150311 103123 10.12 2.65 20150311 103124 11.17 3.00 20150311 103125 3.98 4.53 20150311 103126 2.98 3.39 20150311 103127 5.20 3.40 20150311 103128 5.38 3.66 20150311 103129 5.00 2.78 20150311 103130 5.57 3.73 20150311 103131 5.00 2.78 20150311 103132 5.98 1.65 20150311 103133 11.20 3.99 20150311 103134 9.74 2.73 20150311 103135 11.37 4.04 20150311 103136 4.92 4.59 20150311 103137 11.15 3.04 20150311 103138 4.90 3.41 20150311 103139 3.52 3.45 20150311 103140 5.45 2.79 20150311 103141 6.22 4.06 20150311 103142 5.56 2.80 20150311 103143 6.45 1.67 20150311 103144 5.56 2.80 20150311 103145 9.41 2.80 20150311 103146 11.87 4.14 20150311 103147 5.70 4.64 20150311 103148 10.94 3.11 20150311 103149 5.83 4.65 20150311 103150 3.77 3.48 20150311 103151 5.82 3.46 20150311 103152 4.86 4.58 20150311 103153 5.87 2.83 20150311 103154 7.11 1.76 20150311 103155 5.87 2.83 20150311 103156 9.94 2.79 20150311 103157 11.91 4.31 20150311 103158 9.88 2.80 20150311 103159 11.17 2.95 20150311 103201 6.61 4.79 20150311 103202 3.41 3.53 20150311 103203 4.89 3.44 20150311 103204 4.13 4.92 20150311 103205 6.50 2.86 20150311 103206 8.25 1.80 20150311 103207 6.50 2.86 20150311 103208 9.75 2.85 20150311 103209 12.14 4.37 20150311 103210 9.74 2.86 20150311 103211 10.96 3.00 20150311 103212 6.92 4.84 20150311 103213 3.78 3.52 20150311 103214 3.47 3.42 20150311 103215 4.03 5.22 20150311 103216 6.78 2.89 20150311 103217 9.69 1.89 20150311 103218 6.78 2.89 20150311 103219 10.35 2.82 20150311 103220 10.77 4.50 20150311 103221 8.11 5.00 20150311 103222 11.10 2.96 20150311 103223 4.91 3.42 20150311 103224 5.24 3.50 20150311 103225 6.59 2.92 20150311 103226 4.92 5.62 20150311 103227 6.59 2.92 20150311 103228 11.30 2.13 20150311 103229 11.16 4.52 20150311 103230 10.14 2.88 20150311 103231 10.90 3.03 20150311 103232 8.71 5.09 20150311 103233 5.60 3.47 20150311 103234 3.10 3.39 20150311 103235 5.34 5.79 20150311 103236 6.98 2.95 20150311 103237 12.33 2.27 20150311 103238 6.98 2.95 20150311 103239 10.11 2.93 20150311 103240 12.20 4.54 20150311 103241 9.24 5.18 20150311 103242 10.81 3.07 20150311 103243 1.20 3.37 20150311 103244 5.93 3.44 20150311 103245 6.68 3.02 20150311 103246 6.19 6.09 20150311 103247 6.68 3.02 20150311 103248 12.88 2.48 20150311 103249 13.47 4.69 20150311 103251 10.14 2.87 20150311 103252 10.81 2.92 20150311 103253 3.57 3.33 20150311 103254 6.66 3.41 20150311 103255 6.85 3.05 20150311 103256 6.42 6.19 20150311 103257 6.85 3.05 20150311 103258 13.45 2.61 20150311 103259 13.05 4.65 20150311 103300 10.11 2.91 20150311 103301 10.89 2.91 20150311 103302 10.85 5.56 20150311 103303 7.17 3.41 20150311 103304 6.97 3.09 20150311 103305 6.66 6.27 20150311 103306 6.97 3.09 20150311 103307 13.96 2.74 20150311 103308 11.38 4.53 20150311 103309 10.26 2.97 20150311 103310 10.77 2.89 20150311 103311 12.04 5.79 20150311 103312 6.64 3.38 20150311 103313 6.49 3.17 20150311 103314 7.66 6.47 20150311 103315 6.49 3.17 20150311 103316 14.27 2.78 20150311 103317 11.04 4.67 20150311 103318 10.65 3.06 20150311 103319 10.88 2.78 20150311 103320 1.46 3.20 20150311 103321 7.17 3.37 20150311 103322 6.76 3.22 20150311 103323 8.00 6.51 20150311 103324 6.76 3.22 20150311 103325 10.72 3.15 20150311 103326 11.53 4.54 20150311 103327 12.99 5.98 20150311 103328 10.67 2.80 20150311 103329 1.09 3.17 20150311 103330 8.25 6.54 20150311 103331 6.98 3.27 20150311 103332 14.89 3.04 20150311 103333 6.98 3.27 20150311 103334 10.77 3.27 20150311 103335 11.08 2.70 20150311 103336 14.13 6.20 20150311 103337 6.32 3.39 20150311 103338 0.04 3.07 20150311 103339 9.59 6.76 20150311 103340 6.76 3.34 20150311 103342 15.43 3.15 20150311 103343 12.38 4.56 20150311 103344 14.40 6.25 20150311 103345 10.82 2.70 20150311 103346 1.56 3.04 20150311 103347 7.11 3.39 20150311 103348 7.20 3.33 20150311 103349 15.47 3.27 20150311 103350 7.20 3.33 20150311 103351 10.46 3.48 20150311 103352 10.61 2.69 20150311 103353 14.66 6.29 20150311 103354 7.74 3.40 20150311 103355 7.37 3.31 20150311 103657 8.87 3.01 20150311 103658 10.27 2.60 20150311 103659 17.20 7.24 20150311 103700 4.31 0.75 20150311 103701 8.20 3.69 20150311 103702 9.99 3.32 20150311 103703 4.50 1.07 20150311 103705 6.19 2.20 20150311 103706 9.89 2.69 20150311 103707 17.37 7.15 20150311 103708 4.65 1.24 20150311 103709 13.05 5.38 20150311 103710 9.10 3.07 20150311 103711 10.04 2.59 20150311 103712 8.39 3.40 20150311 103713 6.82 2.25 20150311 103714 7.34 3.57 20150311 103715 10.07 3.29 20150311 103716 5.32 2.51 20150311 103717 13.18 5.40 20150311 103718 9.14 3.06 20150311 103719 9.95 2.69 20150311 103720 17.90 6.97 20150311 103721 7.36 2.30 20150311 103722 7.25 3.51 20150311 103723 10.39 3.29 20150311 103725 5.22 2.84 20150311 103726 13.57 5.48 20150311 103727 8.92 3.12 20150311 103728 10.34 2.64 20150311 103729 17.94 6.66 20150311 103730 8.79 2.43 20150311 103731 7.58 3.50 20150311 103732 10.28 3.28 20150311 103733 7.77 3.46 20150311 103734 13.43 5.47 20150311 103735 8.77 3.10 20150311 103736 10.05 2.74 20150311 103737 6.58 3.25 20150311 103738 9.24 2.44 20150311 103739 7.39 3.46 20150311 103740 18.07 6.50 20150311 103741 10.29 4.18 20150311 103742 13.15 5.45 20150311 103743 10.12 3.27 20150311 103744 10.47 4.22 20150311 103745 6.92 3.32 20150311 103746 8.28 3.14 20150311 103747 10.43 2.75 20150311 103748 17.28 5.75 20150311 103749 10.02 2.36 20150311 103750 7.31 3.45 20150311 103751 10.28 3.28 20150311 103752 10.66 4.25 20150311 103753 13.47 5.52 20150311 103754 8.14 3.11 20150311 103755 10.83 4.27 20150311 103756 7.19 3.19 20150311 103757 7.95 3.17 20150311 103758 10.83 2.77 20150311 103759 17.20 4.62 20150311 103800 11.17 2.20 20150311 103801 7.15 3.44 20150311 103802 17.19 4.55 20150311 103803 12.09 4.59 20150311 103804 13.15 5.47 20150311 103805 9.89 3.26 20150311 103806 12.03 4.53 20150311 103807 13.21 5.48 20150311 103808 7.65 3.13 20150311 103809 11.84 4.46 20150311 103810 6.53 2.87 20150311 103811 11.93 2.08 20150311 103812 11.22 2.84 20150311 103813 14.19 3.48 20150311 103814 11.73 2.05 20150311 103816 7.24 3.42 20150311 103817 14.15 3.44 20150311 103818 9.90 4.38 20150311 103819 7.19 3.40 20150311 103820 9.78 3.24 20150311 103821 9.35 4.29 20150311 103822 12.77 5.41 20150311 103823 9.90 3.24 20150311 103824 8.39 4.15 20150311 103825 12.26 5.32 20150311 103826 7.36 3.22 20150311 103827 8.22 4.27 20150311 103828 4.87 2.67 20150311 103829 7.20 3.20 20150311 103830 11.49 2.89 20150311 103831 4.78 2.65 20150311 103832 10.97 2.00 20150311 103833 11.45 2.91 20150311 103834 4.70 2.63 20150311 103835 10.91 1.99 20150311 103836 11.40 2.93 20150311 103837 11.04 3.26 20150311 103838 9.95 2.06 20150311 103839 7.21 3.46 20150311 103840 8.46 3.38 20150311 103841 9.73 2.05 20150311 103842 7.13 3.44 20150311 103843 8.46 3.36 20150311 103844 8.85 4.26 20150311 103845 7.05 3.41 20150311 103846 8.46 3.33 20150311 103847 8.63 4.24 20150311 103848 6.96 3.39 20150311 103849 9.75 3.18 20150311 103850 8.42 4.21 20150311 103851 6.16 3.48 20150311 103852 9.94 3.10 20150311 103853 10.23 4.32 20150311 103854 6.17 3.46 20150311 103855 10.03 3.11 20150311 103856 10.09 4.31 20150311 103857 6.18 3.44 20150311 103859 9.96 4.30 20150311 103901 10.22 3.11 20150311 103902 9.83 4.29 20150311 103903 6.16 3.52 20150311 103904 6.75 3.32 20150311 103907 6.31 3.50 20150311 103908 6.80 3.29 20150311 103909 11.76 4.17 20150311 103910 6.44 3.48 20150311 103911 6.61 3.27 20150311 103912 8.05 2.22 20150311 103913 6.58 3.45 20150311 103914 6.42 3.26 20150311 103915 8.04 2.23 20150311 103916 11.10 2.96 20150311 103917 8.16 2.39 20150311 103918 8.35 2.32 20150311 103919 10.98 2.95 20150311 103920 8.29 2.39 20150311 103921 8.25 2.96 20150311 103922 12.17 3.66 20150311 103923 8.43 2.39 20150311 103924 8.40 2.93 20150311 103925 12.07 3.60 20150311 103926 10.41 4.63 20150311 103927 10.43 2.93 20150311 103928 11.98 3.54 20150311 103929 10.00 4.45 20150311 103930 10.38 2.87 20150311 103931 12.68 3.30 20150311 103932 7.60 3.57 20150311 103933 7.02 3.23 20150311 103934 9.16 2.40 20150311 103936 7.03 3.22 20150311 103937 9.26 2.40 20150311 103938 10.23 2.76 20150311 103939 7.59 2.09 20150311 103940 8.48 2.96 20150311 103941 13.34 3.04 20150311 103942 10.06 4.22 20150311 103943 10.57 2.81 20150311 103944 13.34 3.04 20150311 103945 7.09 3.62 20150311 103946 6.46 3.21 20150311 103947 9.64 2.38 20150311 103948 9.17 2.60 20150311 103949 5.33 1.82 20150311 103950 8.59 2.89 20150311 103951 12.37 2.68 20150311 103952 10.16 4.02 20150311 103953 10.37 2.72 20150311 103954 13.56 2.75 20150311 103955 6.33 3.70 20150311 103957 6.49 3.22 20150311 103958 9.82 2.39 20150311 103959 8.01 2.51 20150311 104000 3.89 1.67 20150311 104001 9.07 2.87 20150311 104002 12.94 2.52 20150311 104003 10.21 3.95 20150311 104004 10.00 2.63 20150311 104005 12.95 2.41 20150311 104006 6.63 3.78 20150311 104007 6.51 3.30 20150311 104008 9.64 2.48 20150311 104009 8.00 2.51 20150311 104252 4.32 1.58 20150311 104253 7.93 2.07 20150311 104254 7.57 1.52 20150311 104255 6.53 1.18 20150311 104256 6.35 1.15 20150311 104257 9.36 3.88 20150311 104258 2.08 1.14 20150311 104259 6.43 2.16 20150311 104300 6.44 2.81 20150311 104301 6.98 1.35 20150311 104302 5.76 1.20 20150311 104303 5.55 1.21 20150311 104304 9.31 3.75 20150311 104305 2.26 1.00 20150311 104306 5.17 2.24 20150311 104307 6.18 2.78 20150311 104308 6.69 1.19 20150311 104309 5.77 1.30 20150311 104310 5.63 1.30 20150311 104311 9.18 3.60 20150311 104312 2.88 0.91 20150311 104313 1.87 1.56 20150311 104314 5.74 2.74 20150311 104315 6.88 1.03 20150311 104316 10.88 5.10 20150311 104317 5.50 1.35 20150311 104318 8.83 3.00 20150311 104320 9.04 3.45 20150311 104321 3.50 0.77 20150311 104322 4.25 2.29 20150311 104323 5.67 2.70 20150311 104324 7.05 0.97 20150311 104325 14.99 5.21 20150311 104326 5.30 1.41 20150311 104327 5.37 3.01 20150311 104328 8.99 3.32 20150311 104329 3.86 0.72 20150311 104330 3.00 1.51 20150311 104331 3.32 2.33 20150311 104332 5.93 2.65 20150311 104333 20.26 5.09 20150311 104334 6.02 1.49 20150311 104335 6.09 1.48 20150311 104336 5.43 3.05 20150311 104337 9.04 3.25 20150311 104338 2.90 0.72 20150311 104339 4.34 1.47 20150311 104340 1.65 2.30 20150311 104341 5.06 2.62 20150311 104342 7.75 1.43 20150311 104343 21.35 3.70 20150311 104344 7.06 1.57 20150311 104345 7.12 1.56 20150311 104346 7.40 3.17 20150311 104347 9.13 3.24 20150311 104348 3.49 0.74 20150311 104349 4.83 1.52 20150311 104350 1.13 2.18 20150311 104351 4.33 2.57 20150311 104352 7.11 1.36 20150311 104354 7.42 1.63 20150311 104355 7.37 1.61 20150311 104356 11.55 3.54 20150311 104357 9.40 3.26 20150311 104358 9.40 3.26 20150311 104359 3.30 0.83 20150311 104400 5.61 1.55 20150311 104401 3.07 1.98 20150311 104402 3.11 2.54 20150311 104403 8.55 1.20 20150311 104404 7.78 0.90 20150311 104406 6.60 1.65 20150311 104407 6.40 1.63 20150311 104408 6.40 1.63 20150311 104410 12.61 3.67 20150311 104411 9.75 3.27 20150311 104414 6.48 1.53 20150311 104417 4.02 2.45 20150311 104420 7.15 2.99 20150311 104421 4.94 1.63 20150311 104422 4.94 1.63 20150311 104423 4.69 1.62 20150311 104424 4.69 1.62 20150311 104425 15.22 3.81 20150311 104426 10.55 3.24 20150311 104427 10.55 3.24 20150311 104430 3.70 1.57 20150311 104431 3.70 1.57 20150311 104434 8.19 2.37 20150311 104435 8.19 2.37 20150311 104436 9.21 2.35 20150311 104439 7.62 3.62 20150311 104440 7.62 3.62 20150311 104441 4.25 1.64 20150311 104442 4.25 1.64 20150311 104443 4.25 1.64 20150311 104444 4.57 1.61 20150311 104445 4.57 1.61 20150311 104446 4.57 1.61 20150311 104447 12.12 2.84 20150311 104448 12.12 2.84 20150311 104449 12.12 2.84 20150311 104450 12.12 2.84 20150311 104451 12.03 3.23 20150311 104452 12.03 3.23 20150311 104453 12.03 3.23 20150311 104459 5.87 1.75 20150311 104501 5.87 1.75 20150311 104502 5.87 1.75 20150311 104503 5.87 1.75 20150311 104504 5.87 1.75 20150311 104505 5.87 1.75 20150311 104506 5.87 1.75 20150311 104507 5.87 1.75 20150311 104523 7.24 1.90 20150311 104524 7.24 1.90 20150311 104525 7.24 1.90 20150311 104526 7.24 1.90 20150311 104527 7.24 1.90 20150311 104528 7.24 1.90 20150311 104529 7.24 1.90 20150311 104530 7.24 1.90 20150311 104535 12.48 2.99 20150311 104536 12.48 2.99 20150311 104537 12.48 2.99 20150311 104538 12.48 2.99 20150311 104539 10.52 2.16 20150311 104540 10.52 2.16 20150311 104541 10.52 2.16 20150311 104542 10.52 2.16 20150311 104543 2.82 1.51 20150311 104544 2.82 1.51 20150311 104545 2.82 1.51 20150311 104546 4.37 1.57 20150311 104547 4.37 1.57 20150311 104548 8.74 2.22 20150311 104549 8.74 2.22 20150311 104551 8.74 2.22 20150311 104552 12.00 1.65 20150311 104553 12.00 1.65 20150311 104554 5.81 2.44 20150311 104555 6.62 2.49 20150311 104556 6.62 2.49 20150311 104559 7.16 1.97 20150311 104600 7.16 1.97 20150311 104601 4.41 0.87 20150311 104602 4.41 0.87 20150311 104603 12.20 2.70 20150311 104604 12.75 2.24 20150311 104605 12.75 2.24 20150311 104606 6.66 1.73 20150311 104607 6.66 1.73 20150311 104608 6.63 1.71 20150311 104609 6.63 1.71 20150311 104610 8.48 2.23 20150311 104613 8.27 2.64 20150311 104616 6.27 2.11 20150311 104617 1.88 0.44 20150311 104619 11.88 2.58 20150311 104620 13.88 2.30 20150311 104621 7.75 1.84 20150311 104622 7.75 1.84 20150311 104623 7.87 1.83 20150311 104624 9.26 1.68 20150311 104626 4.72 2.48 20150311 104627 8.41 2.81 20150311 104629 5.06 2.49 20150311 104631 11.20 2.52 20150311 104632 11.20 2.52 20150311 104633 14.29 2.36 20150311 104634 8.10 1.89 20150311 104635 8.29 1.89 20150311 104636 8.58 1.13 20150311 104637 8.48 3.49 20150311 104638 8.32 2.91 20150311 104640 5.82 2.69 20150311 104643 9.98 2.51 20150311 104644 14.45 2.35 20150311 104645 8.16 1.91 20150311 104646 8.34 1.92 20150311 104648 10.45 3.71 20150311 104649 8.43 3.01 20150311 104651 7.66 3.16 20150311 104653 9.61 2.52 20150311 104654 14.46 2.33 20150311 104655 8.11 1.94 20150311 104656 8.27 1.95 20150311 104657 8.46 1.16 20150311 104658 8.44 3.12 20150311 104700 8.17 3.46 20150311 104702 9.23 2.55 20150311 104703 14.42 2.30 20150311 104704 8.05 1.97 20150311 104705 8.53 1.44 20150311 104706 10.83 4.48 20150311 104707 8.85 3.33 20150311 104708 8.84 3.74 20150311 104710 9.08 2.61 20150311 104711 14.47 2.26 20150311 104712 7.68 1.99 20150311 104714 10.02 4.61 20150311 104716 9.41 4.01 20150311 104717 2.05 0.79 20150311 104718 14.40 2.25 20150311 104719 7.25 2.00 20150311 104720 7.41 2.00 20150311 104721 10.04 4.62 20150311 104722 8.51 3.48 20150311 104723 9.57 4.01 20150311 104724 2.50 1.12 20150311 104725 11.35 2.75 20150311 104726 6.92 1.99 20150311 104727 7.10 1.99 20150311 104728 9.91 4.63 20150311 104729 8.59 3.61 20150311 104730 10.50 4.24 20150311 104731 2.45 1.23 20150311 104733 3.23 1.52 20150311 104734 6.52 1.94 20150311 104735 4.92 1.10 20150311 104736 8.81 2.74 20150311 104737 6.96 3.95 20150311 104738 11.37 4.40 20150311 104739 4.13 1.71 20150311 104740 2.99 1.53 20150311 104741 2.51 1.30 20150311 104743 9.52 3.38 20150311 104744 12.90 4.46 20150311 104745 10.00 2.49 20150311 104746 3.98 1.53 20150311 104747 2.47 1.17 20150311 104749 9.62 3.46 20150311 104750 14.07 4.51 20150311 104751 10.25 2.68 20150311 104752 4.55 1.55 20150311 104753 3.34 1.06 20150311 104754 3.14 1.30 20150311 104755 9.34 3.33 20150311 104756 14.33 4.46 20150311 104757 10.35 2.69 20150311 104758 4.47 1.55 20150311 104759 3.62 0.63 20150311 104800 9.55 2.84 20150311 104801 8.54 4.32 20150311 104802 15.67 4.45 20150311 104803 6.29 1.95 20150311 104804 5.35 1.64 20150311 104805 2.22 1.87 20150311 104806 9.40 3.31 20150311 104807 9.57 4.34 20150311 104808 10.57 2.95 20150311 104809 5.08 1.58 20150311 104810 3.81 0.49 20150311 104811 10.33 2.98 20150311 104812 9.95 4.42 20150311 104813 10.84 2.96 20150311 104814 7.06 2.05 20150311 104815 4.82 1.60 20150311 104816 1.94 1.97 20150311 104817 9.55 3.20 20150311 104818 8.38 4.27 20150311 104819 7.87 2.16 20150311 104820 4.37 1.60 20150311 104821 2.25 2.01 20150311 104823 9.66 3.25 20150311 104824 9.20 4.22 20150311 104825 7.67 2.15 20150311 104826 4.25 1.63 20150311 104827 2.48 2.02 20150311 104828 9.52 3.23 20150311 104832 2.85 2.07 20150311 104833 9.60 3.27 20150311 104834 7.54 4.17 20150311 104835 9.36 2.39 20150311 104836 4.17 1.65 20150311 104837 10.59 2.96 20150311 104838 12.36 4.79 20150311 104839 11.96 3.56 20150311 104840 2.46 1.66 20150311 104841 3.06 0.66 20150311 104842 10.65 2.98 20150311 104843 12.43 4.86 20150311 104844 12.82 3.78 20150311 104845 3.49 1.65 20150311 104846 3.20 2.05 20150311 104847 9.37 3.26 20150311 104848 7.32 4.35 20150311 104849 9.61 2.46 20150311 104851 9.79 2.94 20150311 104852 11.78 4.81 20150311 104853 13.26 3.75 20150311 104854 3.10 1.64 20150311 104855 3.17 2.03 20150311 104856 8.94 3.26 20150311 104857 8.58 4.58 20150311 104858 1.41 1.69 20150311 104900 8.58 2.92 20150311 104901 9.05 4.63 20150311 104902 10.20 2.57 20150311 104903 3.84 1.64 20150311 104904 3.08 1.99 20150311 104905 10.54 4.03 20150311 104907 3.78 1.64 20150311 104908 3.11 2.02 20150311 104909 12.35 3.93 20150311 104911 7.05 1.86 20150311 104912 10.85 2.54 20150311 104914 13.61 4.18 20150311 104915 12.38 5.17 20150311 104916 7.10 2.01 20150311 104917 10.62 2.53 20150311 104918 13.80 4.22 20150311 104919 12.78 5.26 20150311 104920 7.86 2.94 20150311 104921 10.52 2.53 20150311 104922 5.30 1.35 20150311 104923 13.71 5.53 20150311 104924 8.13 3.01 20150311 104925 10.40 2.56 20150311 104926 5.77 1.33 20150311 104927 14.00 5.61 20150311 104928 8.17 3.03 20150311 104929 10.35 2.56 20150311 104930 5.79 1.33 20150311 104931 14.30 5.70 20150311 104932 8.37 2.22 20150311 104933 10.42 2.59 20150311 104934 16.64 4.74 20150311 104935 15.01 5.90 20150311 104938 16.75 4.77 20150311 104939 9.59 0.82 20150311 104940 8.18 2.23 20150311 104941 3.82 1.93 20150311 104942 16.84 4.80 20150311 104943 10.15 0.94 20150311 104944 3.90 1.76 20150311 104945 4.40 1.90 20150311 104946 7.43 4.51 20150311 104947 8.69 3.13 20150311 104948 3.87 1.76 20150311 104949 5.59 1.28 20150311 104950 15.40 5.96 20150311 104951 8.70 3.15 20150311 104952 10.92 2.86 20150311 104953 17.94 4.91 20150311 104954 12.08 1.37 20150311 104955 7.50 2.31 20150311 104956 4.74 1.97 20150311 104957 6.92 4.59 20150311 104958 12.60 1.48 20150311 104959 4.07 1.83 20150311 105000 5.64 1.27 20150311 105001 14.56 5.78 20150311 105002 7.64 2.38 20150311 105003 11.41 3.22 20150311 105005 16.57 4.04 20150311 105006 12.82 1.75 20150311 105007 4.21 1.84 20150311 105008 4.90 2.07 20150311 105009 6.27 4.58 20150311 105010 9.69 3.09 20150311 105011 11.84 3.39 20150311 105012 16.82 4.02 20150311 105013 13.23 1.99 20150311 105014 7.33 2.50 20150311 105015 4.89 2.13 20150311 105016 5.66 4.51 20150311 105017 10.10 3.01 20150311 105018 12.43 3.31 20150311 105019 15.09 3.64 20150311 105020 13.25 2.04 20150311 105021 4.53 1.86 20150311 105022 5.84 1.25 20150311 105023 5.12 4.47 20150311 105024 10.16 3.01 20150311 105025 12.51 3.35 20150311 105026 15.45 3.71 20150311 105027 12.87 1.97 20150311 105028 5.14 1.88 20150311 105029 5.69 1.24 20150311 105030 13.76 5.71 20150311 105031 7.59 2.71 20150311 105032 5.27 2.33 20150311 105033 1.81 4.31 20150311 105034 10.34 2.97 20150311 105035 13.67 3.18 20150311 105036 16.29 3.82 20150311 105037 13.14 2.12 20150311 105038 5.87 1.91 20150311 105039 5.81 1.23 20150311 105040 13.72 5.56 20150311 105041 8.09 2.77 20150311 105042 5.83 2.46 20150311 105043 8.19 4.15 20150311 105044 10.24 2.97 20150311 105045 14.33 3.13 20150311 105046 16.39 3.70 20150311 105047 12.90 2.16 20150311 105048 5.96 1.90 20150311 105049 5.48 1.20 20150311 105050 13.30 5.35 20150311 105051 6.60 1.96 20150311 105052 5.44 1.20 20150311 105053 13.35 5.35 20150311 105055 8.73 2.83 20150311 105056 6.52 2.63 20150311 105057 11.23 4.61 20150311 105058 10.42 2.97 20150311 105059 14.28 3.23 20150311 105100 13.35 4.70 20150311 105101 10.49 2.98 20150311 105102 13.57 3.26 20150311 105103 12.03 3.15 20150311 105104 12.06 2.23 20150311 105105 7.35 2.03 20150311 105106 4.84 1.17 20150311 105107 12.18 2.28 20150311 105108 7.45 2.03 20150311 105109 4.90 1.18 20150311 105110 13.13 5.19 20150311 105111 8.95 2.89 20150311 105112 4.96 1.18 20150311 105113 13.04 5.19 20150311 105114 9.16 2.85 20150311 105115 7.29 2.90 20150311 105116 11.83 5.02 20150311 105117 9.19 2.88 20150311 105118 7.12 2.93 20150311 105119 18.51 5.23 20150311 105120 9.22 2.91 20150311 105121 6.97 2.96 20150311 105122 18.65 5.30 20150311 105123 11.17 2.96 20150311 105124 6.55 2.99 20150311 105125 18.65 5.34 20150311 105126 11.44 2.97 20150311 105127 12.05 3.50 20150311 105128 17.88 5.41 20150311 105129 11.51 2.96 20150311 105130 12.04 3.51 20150311 105131 17.87 5.44 20150311 105132 11.58 2.95 20150311 105133 12.03 3.53 20150311 105134 17.86 5.47 20150311 105135 11.64 2.95 20150311 105136 12.01 3.54 20150311 105137 17.85 5.51 20150311 105138 11.71 2.94 20150311 105139 11.42 3.58 20150311 105140 17.27 5.48 20150311 105141 11.66 2.98 20150311 105142 8.04 3.24 20150311 105143 17.31 5.49 20150311 105144 11.67 2.98 20150311 105146 8.31 3.27 20150311 105147 17.35 5.49 20150311 105148 11.67 2.97 20150311 105149 8.60 3.30 20150311 105150 17.39 5.49 20150311 105151 9.32 3.03 20150311 105152 8.90 3.33 20150311 105153 10.74 4.72 20150311 105154 9.32 2.97 20150311 105155 9.14 3.40 20150311 105156 10.72 4.74 20150311 105157 9.36 3.00 20150311 105158 9.73 1.66 20150311 105159 10.71 4.75 20150311 105200 8.28 2.53 20150311 105201 9.87 1.68 20150311 105202 7.55 2.64 20150311 105203 8.34 2.54 20150311 105204 5.35 3.90 20150311 105205 8.05 2.67 20150311 105206 11.37 3.62 20150311 105207 6.19 4.00 20150311 105208 10.51 3.11 20150311 105209 11.41 3.60 20150311 105210 15.65 5.27 20150311 105211 10.33 3.09 20150311 105212 9.45 3.61 20150311 105213 15.74 5.26 20150311 105214 9.76 3.10 20150311 105215 9.43 3.64 20150311 105216 11.42 4.68 20150311 105217 9.81 3.13 20150311 105218 5.96 1.73 20150311 105219 11.60 4.70 20150311 105220 8.92 3.01 20150311 105221 5.65 1.77 20150311 105222 8.85 2.61 20150311 105223 11.69 3.50 20150311 105224 9.14 4.36 20150311 105225 9.56 3.10 20150311 105226 11.65 3.48 20150311 105227 14.58 5.00 20150311 105228 10.04 3.14 20150311 105229 8.96 3.82 20150311 105230 12.37 4.57 20150311 105231 10.04 3.16 20150311 105232 7.40 1.85 20150311 105233 9.12 2.67 20150311 105234 9.45 3.31 20150311 105236 12.45 4.74 20150311 105237 8.47 2.64 20150311 105238 11.08 3.30 20150311 105239 13.58 4.72 20150311 105240 9.14 3.14 20150311 105241 8.44 3.97 20150311 105242 12.66 4.44 20150311 105243 9.54 3.17 20150311 105244 6.71 1.85 20150311 105245 8.40 2.69 20150311 105246 9.63 3.41 20150311 105247 13.24 4.97 20150311 105248 8.97 3.09 20150311 105249 10.77 3.08 20150311 105250 12.71 4.44 20150311 105251 8.83 3.21 20150311 105252 8.04 4.12 20150311 105253 12.45 4.33 20150311 105254 10.06 3.67 20150311 105255 13.49 5.12 20150311 105256 8.41 2.77 20150311 105257 10.14 3.01 20150311 105258 12.48 4.38 20150311 105259 9.14 3.14 20150311 105300 7.93 4.19 20150311 105301 12.45 4.36 20150311 105302 10.16 3.75 20150311 105303 5.99 1.85 20150311 105304 8.79 2.88 20150311 105305 10.06 2.95 20150311 105306 11.85 4.05 20150311 105307 9.79 3.22 20150311 105308 7.55 4.30 20150311 105309 12.02 4.26 20150311 105310 10.57 4.08 20150311 105311 6.35 1.91 20150311 105312 9.13 2.98 20150311 105313 9.53 2.92 20150311 105314 11.48 3.98 20150311 105315 8.11 3.47 20150311 105316 7.58 4.36 20150311 105318 10.62 4.14 20150311 105319 13.56 5.31 20150311 105320 10.19 3.29 20150311 105321 8.41 2.93 20150311 105322 10.98 3.68 20150311 105323 8.42 3.57 20150311 105324 6.39 2.01 20150311 105325 10.51 3.15 20150311 105327 10.76 4.40 20150311 105328 13.36 5.23 20150311 105329 10.34 3.27 20150311 105330 7.26 4.48 20150311 105331 10.96 4.16 20150311 105332 10.68 4.41 20150311 105333 6.35 2.05 20150311 105334 11.07 3.24 20150311 105335 8.23 2.90 20150311 105336 10.34 3.46 20150311 105337 8.75 3.76 20150311 105338 6.22 2.12 20150311 105339 11.07 3.33 20150311 105340 9.25 2.80 20150311 105341 13.85 5.22 20150311 105342 11.10 3.41 20150311 105343 7.17 4.58 20150311 105344 10.36 4.00 20150311 105345 10.56 4.58 20150311 105346 13.84 5.23 20150311 105347 11.04 3.40 20150311 105348 7.32 4.61 20150311 105349 10.34 4.01 20150311 105350 10.42 4.58 20150311 105351 5.72 2.24 20150311 105352 11.57 3.48 20150311 105353 9.91 2.43 20150311 105354 9.81 3.34 20150311 105355 10.15 4.03 20150311 105356 5.16 2.38 20150311 105357 12.25 3.60 20150311 105358 9.72 2.35 20150311 105359 9.64 3.34 20150311 105400 10.84 4.10 20150311 105401 4.85 2.45 20150311 105402 12.69 3.66 20150311 105403 9.40 2.29 20150311 105404 9.50 3.34 20150311 105405 11.53 4.16 20150311 105406 4.54 2.52 20150311 105407 13.13 3.71 20150311 105408 10.19 4.77 20150311 105409 12.47 5.51 20150311 105410 10.69 3.74 20150311 105411 7.54 4.78 20150311 105412 10.70 3.43 20150311 105413 10.47 4.97 20150311 105414 12.69 5.70 20150311 105415 10.40 3.74 20150311 105416 7.81 4.80 20150311 105418 10.63 3.13 20150311 105419 10.34 4.98 20150311 105420 12.77 5.75 20150311 105421 10.13 3.74 20150311 105422 8.09 4.83 20150311 105423 10.57 2.84 20150311 105424 10.22 4.99 20150311 105425 12.95 5.78 20150311 105426 11.72 4.17 20150311 105427 5.56 2.93 20150311 105428 14.19 3.98 20150311 105429 6.91 1.98 20150311 105430 7.01 3.37 20150311 105431 11.01 4.12 20150311 105432 6.91 3.07 20150311 105433 14.20 4.00 20150311 105434 6.46 1.96 20150311 105435 6.76 3.37 20150311 105436 10.84 4.14 20150311 105437 7.35 3.15 20150311 105438 14.10 4.03 20150311 105439 5.82 1.94 20150311 105440 6.41 3.36 20150311 105441 10.79 4.18 20150311 105442 7.92 3.24 20150311 105443 13.89 4.05 20150311 105444 9.10 4.95 20150311 105445 9.77 3.10 20150311 105446 10.11 5.17 20150311 105447 17.07 5.28 20150311 105448 9.77 4.24 20150311 105449 9.95 5.08 20150311 105450 9.69 2.83 20150311 105451 10.58 5.30 20150311 105452 17.21 5.24 20150311 105453 9.43 4.27 20150311 105454 9.87 5.07 20150311 105455 12.56 4.26 20150311 105456 1.48 1.93 20150311 105457 4.22 3.39 20150311 105458 10.33 4.26 20150311 105459 11.41 3.70 20150311 105500 12.43 4.29 20150311 105501 0.72 1.93 20150311 105502 3.83 3.39 20150311 105503 10.40 5.27 20150311 105504 17.41 5.13 20150311 105505 8.57 4.34 20150311 105506 10.16 5.24 20150311 105508 9.85 2.59 20150311 105509 10.98 5.35 20150311 105510 16.86 4.74 20150311 105511 11.07 4.39 20150311 105512 13.54 4.08 20150311 105513 11.96 4.48 20150311 105514 1.97 1.96 20150311 105515 1.70 3.43 20150311 105516 11.53 4.45 20150311 105517 16.60 4.61 20150311 105518 8.32 4.68 20150311 105519 9.93 5.19 20150311 105520 10.04 2.56 20150311 105521 10.84 5.28 20150311 105522 16.45 4.52 20150311 105523 11.84 4.52 20150311 105524 15.39 4.34 20150311 105525 12.09 4.47 20150311 105526 3.44 1.99 20150311 105527 3.19 3.43 20150311 105528 11.21 5.27 20150311 105529 15.59 4.07 20150311 105530 8.05 5.04 20150311 105531 11.14 5.45 20150311 105532 9.67 2.42 20150311 105533 4.36 2.02 20150311 105534 3.62 3.41 20150311 105535 12.29 4.61 20150311 105536 15.78 4.41 20150311 105537 7.72 5.09 20150311 105538 11.45 5.46 20150311 105539 9.17 2.38 20150311 105541 15.17 3.85 20150311 105542 12.75 4.69 20150311 105543 15.93 4.39 20150311 105544 11.69 4.51 20150311 105545 5.45 2.09 20150311 105546 8.34 2.33 20150311 105547 10.95 5.07 20150311 105548 14.29 3.59 20150311 105549 7.94 5.44 20150311 105550 16.11 4.23 20150311 105551 11.43 4.51 20150311 105552 5.68 2.10 20150311 105553 5.11 3.35 20150311 105554 10.71 5.00 20150311 105555 13.90 3.52 20150311 105556 7.78 5.48 20150311 105557 11.95 5.73 20150311 105559 11.19 4.47 20150311 105600 5.92 2.14 20150311 105601 5.55 3.33 20150311 105602 10.47 4.93 20150311 105603 13.48 3.45 20150311 105604 7.64 5.53 20150311 105605 11.62 5.68 20150311 105606 11.07 4.43 20150311 105607 6.40 2.19 20150311 105608 5.36 3.27 20150311 105609 10.58 4.70 20150311 105610 12.25 3.40 20150311 105611 8.36 5.81 20150311 105612 10.32 5.84 20150311 105613 12.36 4.39 20150311 105614 7.67 2.24 20150311 105615 2.55 3.18 20150311 105616 10.53 4.59 20150311 105617 11.73 3.36 20150311 105618 8.12 5.84 20150311 105619 14.33 3.72 20150311 105620 12.09 4.38 20150311 105621 8.21 2.31 20150311 105622 7.00 2.50 20150311 105623 10.58 4.46 20150311 105624 11.18 3.32 20150311 105625 13.40 4.89 20150311 105626 13.91 3.68 20150311 105627 11.83 4.38 20150311 105628 10.48 5.68 20150311 105629 7.11 2.57 20150311 105630 10.70 4.33 20150311 105631 3.18 3.16 20150311 105632 12.93 4.81 20150311 105633 13.42 3.65 20150311 105634 8.29 6.11 20150311 105635 12.36 5.81 20150311 105636 7.93 2.71 20150311 105637 9.79 2.48 20150311 105638 3.20 3.15 20150311 105639 12.90 4.84 20150311 105640 9.30 3.28 20150311 105641 8.07 6.13 20150311 105642 12.92 3.63 20150311 105643 10.85 4.30 20150311 105644 10.13 2.58 20150311 105645 8.45 2.80 20150311 105646 10.74 3.73 20150311 105647 8.93 3.25 20150311 105648 12.78 4.86 20150311 105650 12.57 3.62 20150311 105651 10.66 4.31 20150311 105652 11.81 5.71 20150311 105653 8.81 2.85 20150311 105654 10.41 2.70 20150311 105655 4.46 3.13 20150311 105656 12.27 4.81 20150311 105657 7.82 3.22 20150311 105658 7.97 6.32 20150311 105659 11.47 3.69 20150311 105700 11.06 4.25 20150311 105701 10.95 2.76 20150311 105702 10.03 2.91 20150311 105703 10.89 3.19 20150311 105704 4.45 3.11 20150311 105705 12.07 4.79 20150311 105706 11.03 3.70 20150311 105707 7.52 6.30 20150311 105708 11.70 5.74 20150311 105709 11.08 4.31 20150311 105710 11.12 2.90 20150311 105711 10.41 2.91 20150311 105712 10.72 3.06 20150311 105713 7.30 3.14 20150311 105714 11.91 4.74 20150311 105715 10.39 3.68 20150311 105716 7.07 6.28 20150311 105717 11.15 5.64 20150311 105718 10.70 2.91 20150311 105719 11.71 3.02 20150311 105720 3.39 3.06 20150311 105721 10.76 2.97 20150311 105722 6.27 3.12 20150311 105723 11.26 4.69 20150311 105724 9.32 3.72 20150311 105725 7.32 6.39 20150311 105726 11.29 5.65 20150311 105727 11.08 2.74 20150311 105728 12.33 3.21 20150311 105729 3.22 3.01 20150311 105730 10.65 2.89 20150311 105731 6.07 3.08 20150311 105732 11.07 4.68 20150311 105733 8.89 3.68 20150311 105734 7.08 6.32 20150311 105735 10.77 5.53 20150311 105736 10.63 4.39 20150311 105737 12.91 3.41 20150311 105738 2.96 2.91 20150311 105740 10.62 2.83 20150311 105741 5.80 3.04 20150311 105742 10.81 4.68 20150311 105743 8.61 3.69 20150311 105744 6.85 6.22 20150311 105745 10.99 5.51 20150311 105746 10.26 4.35 20150311 105747 13.36 3.48 20150311 105748 8.70 2.45 20150311 105749 11.01 2.68 20150311 105750 3.30 2.54 20150311 105751 9.72 4.62 20150311 105752 5.35 2.97 20150311 105753 7.29 6.22 20150311 105754 7.59 3.76 20150311 105755 10.08 4.36 20150311 105756 10.29 5.37 20150311 105757 7.23 2.46 20150311 105758 13.50 3.65 20150311 105759 3.32 2.16 20150311 105800 10.84 2.54 20150311 105801 4.91 2.94 20150311 105802 9.26 4.60 20150311 105803 6.89 3.74 20150311 105804 6.94 6.02 20150311 105805 9.63 5.28 20150311 105806 9.75 4.33 20150311 105807 13.07 3.75 20150311 105808 5.36 2.48 20150311 105809 10.36 2.42 20150311 105810 3.09 2.50 20150311 105811 8.98 4.54 20150311 105812 1.37 2.81 20150311 105813 7.21 5.91 20150311 105814 4.91 3.78 20150311 105815 9.88 4.16 20150311 105816 9.50 5.26 20150311 105817 4.87 2.55 20150311 105818 12.94 3.66 20150311 105819 4.68 2.55 20150311 105820 10.25 2.24 20150311 105821 4.93 2.51 20150311 105823 1.19 2.83 20150311 105824 6.94 5.60 20150311 105825 4.40 3.73 20150311 105826 9.89 4.05 20150311 105827 8.86 5.17 20150311 105828 4.51 2.56 20150311 105829 11.81 3.65 20150311 105831 5.36 2.55 20150311 105832 11.27 2.25 20150311 105833 5.34 2.56 20150311 105835 2.61 2.78 20150311 105836 6.61 5.25 20150311 105837 3.70 3.68 20150311 105838 10.09 3.95 20150311 105839 8.73 5.16 20150311 105840 5.65 2.66 20150311 105841 10.73 3.53 20150311 105842 5.72 2.66 20150311 105843 12.16 2.34 20150311 105844 5.81 2.61 20150311 105847 7.04 4.95 20150311 105848 1.89 3.63 20150311 105849 6.96 4.88 20150311 105850 8.19 5.05 20150311 105851 10.37 3.77 20150311 105852 8.93 3.38 20150311 105853 6.09 2.67 20150311 105854 10.40 2.35 20150311 105855 5.20 2.61 20150311 105856 10.08 2.36 20150311 105859 2.24 3.54 20150311 105900 6.50 4.55 20150311 105901 2.34 3.52 20150311 105902 9.78 3.60 20150311 105903 7.61 4.90 20150311 105904 6.16 2.68 20150311 105905 6.05 3.04 20150311 105906 6.15 2.68 20150311 105907 8.91 2.41 20150311 105908 3.81 2.61 20150311 105912 3.64 3.37 20150311 105913 6.24 4.30 20150311 105914 7.36 4.79 20150311 105915 8.95 3.39 20150311 105916 7.20 4.76 20150311 105917 6.84 2.76 20150311 105918 3.84 2.91 20150311 105919 4.41 2.64 20150311 105921 8.02 2.42 20150311 105922 4.66 2.65 20150311 105923 9.42 1.28 20150311 105925 9.17 1.26 20150311 105926 4.61 3.27 20150311 105927 5.46 4.06 20150311 105928 6.40 4.60 20150311 105929 8.28 3.17 20150311 105930 6.26 4.57 20150311 105931 7.12 2.75 20150311 105932 4.55 2.64 20150311 105933 7.18 2.74 20150311 105934 7.16 2.44 20150311 105935 5.47 2.68 20150311 105936 8.17 1.21 20150311 105938 8.01 1.20 20150311 105939 4.83 3.14 20150311 105940 8.52 3.92 20150311 105941 4.93 3.13 20150311 105942 7.64 3.00 20150311 105943 5.86 4.38 20150311 105944 7.57 2.97 20150311 105945 5.22 2.52 20150311 105946 7.68 2.79 20150311 105947 6.65 2.51 20150311 105948 5.67 2.67 20150311 105949 6.39 2.51 20150311 105951 6.46 0.86 20150311 105953 8.95 3.63 20150311 105954 5.84 3.07 20150311 105955 8.76 3.59 20150311 105956 5.02 4.20 20150311 105957 7.20 2.72 20150311 105958 4.88 4.17 20150311 105959 7.80 2.76 20150311 110000 5.77 2.36 20150311 110001 7.81 2.76 20150311 110002 4.89 2.54 20150311 110003 5.97 2.66 20150311 110004 4.57 2.54 20150311 110006 5.03 0.70 20150311 110008 8.04 3.30 20150311 110009 6.74 3.06 20150311 110010 8.74 3.34 20150311 110012 5.04 3.98 20150311 110013 7.19 2.51 20150311 110014 5.05 3.95 20150311 110015 7.38 2.68 20150311 110016 5.54 2.35 20150311 110018 1.20 2.63 20150311 110019 5.86 2.61 20150311 110020 1.10 2.64 20150311 110027 7.81 3.02 20150311 110028 7.18 2.25 20150311 110029 5.11 3.71 20150311 110030 7.19 2.21 20150311 110031 5.44 2.29 20150311 110032 6.51 2.57 20150311 110033 5.42 2.28 20150311 110035 2.69 2.70 20150311 110036 5.21 2.57 20150311 110037 2.93 2.71 20150311 110041 7.04 2.79 20150311 110042 8.22 2.94 20150311 110043 6.89 2.75 20150311 110044 8.71 2.84 20150311 110045 7.90 2.03 20150311 110046 3.45 3.41 20150311 110047 7.83 2.01 20150311 110048 4.43 2.36 20150311 110049 5.67 2.47 20150311 110050 4.48 2.36 20150311 110051 5.83 2.47 20150311 110052 5.10 2.83 20150311 110053 4.95 2.56 20150311 110054 5.36 2.84 20150311 110059 10.21 2.72 20150311 110100 6.27 2.58 20150311 110101 10.39 2.70 20150311 110103 6.88 1.82 20150311 110104 2.61 3.16 20150311 110105 6.72 1.79 20150311 110106 2.65 3.14 20150311 110107 5.73 2.43 20150311 110108 3.44 2.34 20150311 110109 5.44 2.42 20150311 110110 3.08 2.34 20150311 110111 4.60 2.55 20150311 110112 5.17 2.91 20150311 110113 4.61 2.55 20150311 110114 5.20 2.92 20150311 110118 4.32 2.38 20150311 110119 7.43 2.36 20150311 110120 4.69 2.39 20150311 110121 6.75 2.35 20150311 110122 5.11 1.75 20150311 110123 3.58 2.95 20150311 110124 4.96 1.76 20150311 110125 3.73 2.93 20150311 110126 6.09 2.39 20150311 110127 8.53 2.56 20150311 110128 6.01 2.38 20150311 110129 8.55 2.56 20150311 110130 4.78 2.54 20150311 110131 7.00 3.09 20150311 110132 4.79 2.54 20150311 110133 7.10 3.12 20150311 110138 4.30 2.35 20150311 110139 3.07 2.31 20150311 110140 4.54 2.35 20150311 110141 3.06 2.32 20150311 110142 4.78 2.35 20150311 110143 3.66 1.85 20150311 110144 3.34 2.80 20150311 110145 3.71 1.87 20150311 110146 3.47 2.79 20150311 110147 4.61 2.27 20150311 110148 9.39 2.51 20150311 110149 4.43 2.26 20150311 110150 9.41 2.50 20150311 110151 2.27 2.52 20150311 110153 7.89 3.33 20150311 110154 2.04 2.52 20150311 110155 7.95 3.36 20150311 110156 1.66 2.54 20150311 110157 5.80 0.79 20150311 110201 2.99 2.38 20150311 110202 2.53 2.38 20150311 110203 3.19 2.39 20150311 110204 2.41 2.39 20150311 110205 3.43 2.39 20150311 110206 5.01 2.48 20150311 110207 5.49 2.01 20150311 110208 5.30 2.44 20150311 110209 5.59 2.02 20150311 110210 7.23 2.26 20150311 110211 4.03 2.22 20150311 110212 7.24 2.25 20150311 110213 4.11 2.21 20150311 110214 7.25 2.24 20150311 110215 2.71 2.56 20150311 110216 9.10 3.69 20150311 110217 2.92 2.56 20150311 110218 9.20 3.73 20150311 110219 3.14 2.56 20150311 110224 4.92 2.47 20150311 110225 4.71 2.34 20150311 110226 4.99 2.48 20150311 110227 4.65 2.33 20150311 110228 5.14 2.49 20150311 110230 6.39 2.05 20150311 110232 6.43 2.04 20150311 110234 5.09 2.03 20150311 110235 6.12 2.05 20150311 110236 5.04 2.02 20150311 110237 6.15 2.04 20150311 110238 5.00 2.00 20150311 110239 6.19 2.03 20150311 110240 5.15 2.59 20150311 110241 11.48 4.18 20150311 110242 5.13 2.59 20150311 110244 11.59 4.23 20150311 110245 5.12 2.59 20150311 110251 3.81 2.17 20150311 110252 6.89 2.51 20150311 110253 3.68 2.15 20150311 110254 6.56 2.51 20150311 110255 3.55 2.13 20150311 110256 6.23 2.51 20150311 110258 5.97 1.96 20150311 110300 5.91 1.95 20150311 110302 4.20 1.93 20150311 110303 6.19 1.91 20150311 110304 4.12 1.93 20150311 110305 6.03 1.90 20150311 110306 4.04 1.93 20150311 110307 5.88 1.89 20150311 110308 5.45 2.61 20150311 110309 12.43 4.75 20150311 110310 5.49 2.62 20150311 110311 12.48 4.78 20150311 110312 5.53 2.62 20150311 110313 12.53 4.82 20150311 110315 5.04 1.30 20150311 110317 5.07 1.31 20150311 110319 5.11 1.33 20150311 110320 2.95 2.07 20150311 110321 2.08 2.59 20150311 110322 2.98 2.06 20150311 110323 1.71 2.59 20150311 110324 3.05 2.04 20150311 110325 1.48 2.59 20150311 110327 3.53 1.62 20150311 110329 3.06 1.60 20150311 110331 2.58 1.57 20150311 110332 5.75 1.83 20150311 110334 2.27 1.90 20150311 110336 2.24 1.90 20150311 110337 5.48 1.83 20150311 110338 2.22 1.90 20150311 110339 5.35 1.84 20150311 110340 6.28 2.65 20150311 110341 15.65 5.62 20150311 110342 6.38 2.65 20150311 110343 15.63 5.66 20150311 110344 6.48 2.66 20150311 110345 15.61 5.71 20150311 110347 6.13 1.58 20150311 110349 6.29 1.60 20150311 110351 6.46 1.62 20150311 110353 2.17 2.63 20150311 110354 4.55 1.84 20150311 110355 2.12 2.63 20150311 110356 5.71 1.99 20150311 110357 1.99 2.65 20150311 110358 5.74 1.98 20150311 110359 1.69 2.64 20150311 110401 2.22 1.28 20150311 110403 2.30 1.26 20150311 110405 2.38 1.25 20150311 110407 3.29 1.83 20150311 110408 4.05 1.92 20150311 110409 3.23 1.82 20150311 110410 4.22 1.92 20150311 110411 3.18 1.82 20150311 110412 4.38 1.93 20150311 110413 3.13 1.81 20150311 110414 4.54 1.94 20150311 110415 6.51 2.67 20150311 110416 9.86 4.47 20150311 110417 6.60 2.67 20150311 110418 9.44 4.40 20150311 110419 6.70 2.68 20150311 110420 9.03 4.34 20150311 110421 6.80 2.69 20150311 110422 8.62 4.27 20150311 110425 8.85 2.07 20150311 110427 8.95 2.09 20150311 110429 9.02 2.11 20150311 110431 9.10 2.13 20150311 110432 6.16 1.85 20150311 110433 1.27 2.54 20150311 110434 6.18 1.84 20150311 110435 1.48 2.54 20150311 110436 6.20 1.83 20150311 110437 1.69 2.53 20150311 110438 6.13 1.81 20150311 110439 1.88 2.53 20150311 110441 3.79 1.26 20150311 110443 4.05 1.27 20150311 110445 4.32 1.28 20150311 110447 4.58 1.29 20150311 110448 5.22 2.06 20150311 110449 2.13 1.75 20150311 110450 5.19 2.06 20150311 110451 2.09 1.74 20150311 110452 5.16 2.07 20150311 110453 2.06 1.74 20150311 110454 5.13 2.07 20150311 110455 2.02 1.73 20150311 110456 5.12 2.07 20150311 110457 7.29 2.74 20150311 110458 7.98 3.49 20150311 110459 7.34 2.75 20150311 110500 8.70 3.48 20150311 110501 7.39 2.76 20150311 110502 9.44 3.47 20150311 110503 7.44 2.77 20150311 110504 10.20 3.45 20150311 110505 7.49 2.79 20150311 110506 10.99 3.44 20150311 110508 9.31 2.37 20150311 110510 9.30 2.37 20150311 110512 9.30 2.36 20150311 110514 9.29 2.35 20150311 110517 9.28 2.35 20150311 110518 7.55 1.77 20150311 110519 4.44 2.46 20150311 110520 7.60 1.76 20150311 110521 4.49 2.46 20150311 110522 7.64 1.75 20150311 110523 4.55 2.45 20150311 110524 7.69 1.75 20150311 110525 4.61 2.45 20150311 110526 7.67 2.05 20150311 110527 4.68 2.44 20150311 110529 7.86 1.79 20150311 110531 7.91 1.80 20150311 110533 7.96 1.81 20150311 110535 8.01 1.83 20150311 110537 8.06 1.84 20150311 110539 2.62 1.67 20150311 110540 5.17 2.15 20150311 110541 2.65 1.67 20150311 110542 5.27 2.15 20150311 110543 2.69 1.67 20150311 110544 5.37 2.16 20150311 110545 2.74 1.67 20150311 110546 5.48 2.16 20150311 110547 2.79 1.67 20150311 110548 5.58 2.16 20150311 110549 2.85 1.67 20150311 110550 7.89 3.66 20150311 110551 6.56 2.69 20150311 110552 8.18 3.70 20150311 110553 6.41 2.69 20150311 110554 8.49 3.73 20150311 110555 6.26 2.69 20150311 110556 8.83 3.76 20150311 110557 6.11 2.68 20150311 110558 9.17 3.79 20150311 110559 5.95 2.68 20150311 110600 9.54 3.83 20150311 110601 5.85 2.68 20150311 110602 9.54 2.42 20150311 110604 9.50 2.42 20150311 110607 9.47 2.43 20150311 110609 9.44 2.43 20150311 110611 9.41 2.44 20150311 110613 9.39 2.44 20150311 110615 9.73 2.44 20150311 110616 6.69 2.00 20150311 110617 6.22 2.33 20150311 110618 6.61 1.99 20150311 110619 6.24 2.33 20150311 110620 6.52 1.98 20150311 110621 6.25 2.32 20150311 110622 6.44 1.97 20150311 110623 6.20 2.32 20150311 110624 6.36 1.96 20150311 110625 6.16 2.31 20150311 110626 6.28 1.95 20150311 110627 6.11 2.31 20150311 110628 6.20 1.94 20150311 110629 6.06 2.30 20150311 110631 7.53 1.84 20150311 110633 7.54 1.84 20150311 110639 7.56 1.85 20150311 110641 7.56 1.86 20150311 110643 7.56 1.86 20150311 110645 3.02 1.65 20150311 110646 8.66 2.28 20150311 110647 3.09 1.65 20150311 110648 8.79 2.29 20150311 110649 3.15 1.65 20150311 110650 8.92 2.29 20150311 110651 3.22 1.65 20150311 110652 8.78 2.28 20150311 110653 3.25 1.65 20150311 110654 8.64 2.27 20150311 110655 3.28 1.65 20150311 110657 8.50 2.26 20150311 110658 3.32 1.65 20150311 110659 8.37 2.25 20150311 110700 3.35 1.66 20150311 110701 8.24 2.24 20150311 110702 3.39 1.66 20150311 110703 10.88 3.18 20150311 110704 3.80 2.24 20150311 110705 10.69 3.14 20150311 110706 3.82 2.24 20150311 110707 10.51 3.10 20150311 110708 3.84 2.24 20150311 110709 10.33 3.06 20150311 110710 3.87 2.25 20150311 110711 10.14 3.01 20150311 110712 3.89 2.25 20150311 110713 9.96 2.97 20150311 110714 3.89 2.25 20150311 110715 9.83 2.94 20150311 110716 3.89 2.26 20150311 110717 9.69 2.91 20150311 110718 3.90 2.26 20150311 110719 9.56 2.88 20150311 110720 3.90 2.26 20150311 110721 9.77 2.71 20150311 110723 9.76 2.73 20150311 110725 9.70 2.74 20150311 110727 9.64 2.74 20150311 110729 9.58 2.75 20150311 110731 9.53 2.76 20150311 110735 9.39 2.77 20150311 110737 9.30 2.77 20150311 110739 9.22 2.77 20150311 110741 9.14 2.78 20150311 110743 7.39 2.32 20150311 110745 7.47 2.32 20150311 110748 7.55 2.33 20150311 110750 7.62 2.33 20150311 110752 7.70 2.34 20150311 110754 7.78 2.34 20150311 110756 7.64 2.36 20150311 110758 7.65 2.36 20150311 110800 7.65 2.37 20150311 110802 7.66 2.37 20150311 110804 7.67 2.37 20150311 110806 7.64 2.37 20150311 110807 5.44 0.98 20150311 110808 6.77 1.84 20150311 110809 5.57 1.01 20150311 110810 6.73 1.83 20150311 110811 5.71 1.05 20150311 110812 6.69 1.82 20150311 110813 5.86 1.09 20150311 110814 6.65 1.82 20150311 110815 6.07 1.11 20150311 110816 6.60 1.82 20150311 110817 6.27 1.13 20150311 110818 6.56 1.81 20150311 110819 6.48 1.15 20150311 110820 6.52 1.81 20150311 110821 6.68 1.17 20150311 110822 6.47 1.81 20150311 110823 6.89 1.19 20150311 110824 6.43 1.81 20150311 110825 7.07 1.19 20150311 110826 6.38 1.81 20150311 110827 7.24 1.20 20150311 110828 6.34 1.81 20150311 110829 7.41 1.20 20150311 110830 6.29 1.81 20150311 110831 7.59 1.21 20150311 110832 6.24 1.81 20150311 110833 7.76 1.21 20150311 110834 6.19 1.81 20150311 110835 7.72 1.21 20150311 110836 6.16 1.81 20150311 110838 6.97 2.17 20150311 110839 5.41 1.77 20150311 110840 6.96 2.18 20150311 110841 5.42 1.77 20150311 110842 6.97 2.18 20150311 110843 5.43 1.77 20150311 110844 6.97 2.18 20150311 110845 5.45 1.78 20150311 110846 6.94 2.18 20150311 110847 5.24 1.78 20150311 110848 6.71 2.19 20150311 110900 6.73 2.22 20150311 110901 4.67 1.83 20150311 110902 6.76 2.23 20150311 110903 4.63 1.84 20150311 110904 6.79 2.24 20150311 110905 4.60 1.85 20150311 110906 6.80 2.25 20150311 110907 4.70 1.85 20150311 110908 6.80 2.25 20150311 110909 4.83 1.85 20150311 110910 6.81 2.26 20150311 110911 4.97 1.85 20150311 110912 6.81 2.27 20150311 110913 5.13 1.85 20150311 110914 6.82 2.28 20150311 110915 5.30 1.86 20150311 110916 6.83 2.28 20150311 110917 5.28 1.85 20150311 110918 2.70 1.77 20150311 110919 5.28 2.46 20150311 110920 2.79 1.76 20150311 110921 5.33 2.46 20150311 110922 2.89 1.74 20150311 110923 5.39 2.46 20150311 110924 2.98 1.73 20150311 110925 5.44 2.45 20150311 110926 3.08 1.72 20150311 110927 5.48 2.45 20150311 110929 3.13 1.71 20150311 110930 5.53 2.45 20150311 110931 3.19 1.70 20150311 110932 5.59 2.45 20150311 110933 3.25 1.68 20150311 110934 5.64 2.44 20150311 110935 3.31 1.67 20150311 110936 5.71 2.44 20150311 110937 3.37 1.66 20150311 110938 5.72 2.44 20150311 110939 3.31 1.65 20150311 110940 5.73 2.43 20150311 110941 3.96 1.63 20150311 110942 6.14 2.41 20150311 110943 3.98 1.63 20150311 110944 6.14 2.40 20150311 110945 4.01 1.63 20150311 110946 6.13 2.40 20150311 110947 4.05 1.63 20150311 110948 6.05 2.39 20150311 110949 3.95 1.63 20150311 110950 5.97 2.38 20150311 110951 3.87 1.63 20150311 110952 5.89 2.36 20150311 110953 3.79 1.63 20150311 110954 5.81 2.35 20150311 110955 3.73 1.63 20150311 110956 5.72 2.34 20150311 110957 3.68 1.63 20150311 110958 5.74 2.34 20150311 110959 3.74 1.62 20150311 111000 5.76 2.35 20150311 111001 3.80 1.62 20150311 111002 5.77 2.35 20150311 111003 3.87 1.61 20150311 111004 5.79 2.36 20150311 111005 3.94 1.60 20150311 111012 5.85 2.31 20150311 111013 4.41 1.57 20150311 111014 5.87 2.30 20150311 111015 4.55 1.56 20150311 111016 5.89 2.28 20150311 111017 4.68 1.55 20150311 111019 5.94 2.29 20150311 111020 4.66 1.54 20150311 111021 5.98 2.30 20150311 111022 4.66 1.54 20150311 111023 6.03 2.30 20150311 111024 4.67 1.53 20150311 111025 6.08 2.31 20150311 111026 4.70 1.52 20150311 111027 6.12 2.32 20150311 111028 4.75 1.51 20150311 111029 6.17 2.31 20150311 111030 4.65 1.50 20150311 111031 6.22 2.30 20150311 111032 13.34 2.86 20150311 111034 13.51 2.95 20150311 111036 14.56 3.70 20150311 111038 14.52 3.74 20150311 111040 14.60 3.78 20150311 111042 14.68 3.82 20150311 111044 14.77 3.86 20150311 111046 14.85 3.90 20150311 111048 14.94 3.94 20150311 111050 14.94 3.98 20150311 111052 14.95 4.01 20150311 111054 14.95 4.04 20150311 111056 14.96 4.08 20150311 111058 14.98 4.11 20150311 111100 15.05 4.14 20150311 111102 15.13 4.17 20150311 111104 15.20 4.20 20150311 111106 15.28 4.23 20150311 111108 15.36 4.26 20150311 111111 15.39 4.27 20150311 111113 15.42 4.28 20150311 111115 15.45 4.29 20150311 111117 15.48 4.30 20150311 111119 15.51 4.31 20150311 111121 15.45 4.28 20150311 111123 15.38 4.26 20150311 111125 15.32 4.23 20150311 111127 15.26 4.20 20150311 111129 15.19 4.18 20150311 111131 14.79 4.11 20150311 111133 15.64 4.65 20150311 111135 15.33 4.58 20150311 111137 15.01 4.50 20150311 111139 14.70 4.43 20150311 111147 13.68 4.08 20150311 111149 13.42 3.99 20150311 111151 13.24 3.92 20150311 111153 13.05 3.85 20150311 111155 12.87 3.78 20150311 111157 12.68 3.71 20150311 111159 12.50 3.64 20150311 111202 12.44 3.60 20150311 111204 12.39 3.56 20150311 111206 12.33 3.51 20150311 111208 12.28 3.47 20150311 111210 12.23 3.43 20150311 111212 12.23 3.42 20150311 111214 12.24 3.41 20150311 111216 12.24 3.40 20150311 111218 12.25 3.39 20150311 111220 12.26 3.38 20150311 111222 12.18 3.37 20150311 111224 12.10 3.35 20150311 111230 12.20 3.56 20150311 111240 12.37 3.51 20150311 111242 12.36 3.49 20150311 111246 12.35 3.46 20150311 111248 12.34 3.44 20150311 111251 12.34 3.43 20150311 111253 12.32 3.41 20150311 111255 12.31 3.39 20150311 111257 12.30 3.37 20150311 111259 12.29 3.35 20150311 111301 12.28 3.33 20150311 111303 12.24 3.31 20150311 111305 12.20 3.29 20150311 111307 12.16 3.26 20150311 111309 12.12 3.24 20150311 111311 12.08 3.22 20150311 111313 12.09 3.20 20150311 111315 12.10 3.18 20150311 111317 12.11 3.16 20150311 111319 12.11 3.14 20150311 111321 12.12 3.12 20150311 111322 5.99 0.70 20150311 111323 4.85 2.58 20150311 111324 6.15 0.75 20150311 111325 4.78 2.58 20150311 111326 5.74 0.82 20150311 111327 4.66 2.60 20150311 111328 6.41 2.27 20150311 111329 3.92 1.41 20150311 111330 6.40 2.27 20150311 111331 4.00 1.41 20150311 111332 6.38 2.26 20150311 111333 3.98 1.41 20150311 111334 6.44 2.25 20150311 111335 3.95 1.41 20150311 111336 6.49 2.24 20150311 111337 3.93 1.41 20150311 111338 6.55 2.24 20150311 111339 3.91 1.42 20150311 111340 6.60 2.23 20150311 111342 3.89 1.42 20150311 111343 6.66 2.22 20150311 111344 3.89 1.42 20150311 111345 6.69 2.22 20150311 111346 3.90 1.42 20150311 111347 6.72 2.21 20150311 111348 3.91 1.42 20150311 111349 6.75 2.21 20150311 111350 3.92 1.43 20150311 111351 6.79 2.21 20150311 111352 3.93 1.43 20150311 111353 6.82 2.20 20150311 111354 4.00 1.43 20150311 111355 6.80 2.20 20150311 111356 4.08 1.43 20150311 111357 6.78 2.20 20150311 111358 4.16 1.44 20150311 111359 6.76 2.20 20150311 111400 4.24 1.44 20150311 111401 6.74 2.20 20150311 111402 4.32 1.44 20150311 111403 6.72 2.20 20150311 111404 4.34 1.44 20150311 111405 6.69 2.20 20150311 111406 4.37 1.45 20150311 111407 6.65 2.21 20150311 111408 4.39 1.45 20150311 111409 6.61 2.21 20150311 111410 4.41 1.45 20150311 111411 6.58 2.21 20150311 111412 4.44 1.46 20150311 111413 6.55 2.21 20150311 111414 4.42 1.46 20150311 111415 6.55 2.22 20150311 111416 4.40 1.46 20150311 111417 6.56 2.23 20150311 111418 4.38 1.46 20150311 111419 6.56 2.24 20150311 111420 4.36 1.46 20150311 111421 6.57 2.24 20150311 111422 4.34 1.46 20150311 111423 6.26 2.29 20150311 111424 4.48 1.46 20150311 111425 6.47 2.30 20150311 111426 4.47 1.46 20150311 111427 6.69 2.31 20150311 111428 4.47 1.46 20150311 111429 6.91 2.33 20150311 111430 4.46 1.45 20150311 111431 7.13 2.34 20150311 111433 4.45 1.45 20150311 111434 7.35 2.35 20150311 111435 4.45 1.45 20150311 111436 7.20 2.36 20150311 111437 4.45 1.45 20150311 111438 7.07 2.37 20150311 111439 4.44 1.44 20150311 111440 6.94 2.39 20150311 111441 4.44 1.44 20150311 111442 6.82 2.40 20150311 111443 4.44 1.44 20150311 111444 6.71 2.41 20150311 111445 4.42 1.43 20150311 111446 6.57 2.42 20150311 111447 4.40 1.43 20150311 111448 6.42 2.43 20150311 111449 4.39 1.42 20150311 111450 6.28 2.44 20150311 111451 4.37 1.42 20150311 111452 6.14 2.45 20150311 111453 4.35 1.41 20150311 111454 6.01 2.46 20150311 111455 4.35 1.41 20150311 111456 5.98 2.47 20150311 111457 4.35 1.40 20150311 111458 5.95 2.49 20150311 111459 4.35 1.40 20150311 111500 5.92 2.50 20150311 111501 4.35 1.39 20150311 111502 5.90 2.51 20150311 111503 4.35 1.39 20150311 111504 5.87 2.52 20150311 111505 4.38 1.38 20150311 111506 5.87 2.54 20150311 111507 4.40 1.38 20150311 111508 5.87 2.55 20150311 111509 4.42 1.38 20150311 111510 5.87 2.56 20150311 111511 4.44 1.37 20150311 111512 5.87 2.57 20150311 111513 4.46 1.37 20150311 111514 5.88 2.59 20150311 111515 4.45 1.37 20150311 111516 5.89 2.60 20150311 111517 4.45 1.36 20150311 111518 5.91 2.61 20150311 111519 4.44 1.36 20150311 111520 7.13 2.66 20150311 111521 4.12 1.33 20150311 111523 7.10 2.67 20150311 111524 4.09 1.33 20150311 111525 7.08 2.68 20150311 111526 4.07 1.33 20150311 111527 7.00 2.69 20150311 111528 4.04 1.33 20150311 111529 6.93 2.70 20150311 111530 4.02 1.32 20150311 111531 6.86 2.71 20150311 111532 4.00 1.32 20150311 111533 6.79 2.72 20150311 111534 3.97 1.32 20150311 111535 6.73 2.73 20150311 111536 3.94 1.32 20150311 111537 6.67 2.74 20150311 111538 3.90 1.31 20150311 111539 6.62 2.75 20150311 111540 3.87 1.31 20150311 111541 6.57 2.76 20150311 111542 3.83 1.31 20150311 111543 6.53 2.78 20150311 111544 3.80 1.31 20150311 111545 6.50 2.79 20150311 111546 3.79 1.31 20150311 111549 6.36 2.82 20150311 111550 3.78 1.30 20150311 111551 6.30 2.84 20150311 111552 3.78 1.30 20150311 111553 6.24 2.85 20150311 111554 3.79 1.30 20150311 111555 6.20 2.87 20150311 111556 3.77 1.30 20150311 111557 6.47 2.88 20150311 111558 3.75 1.30 20150311 111559 6.74 2.90 20150311 111600 3.74 1.30 20150311 111601 7.03 2.92 20150311 111602 3.72 1.30 20150311 111603 7.32 2.94 20150311 111604 3.71 1.30 20150311 111605 7.62 2.95 20150311 111606 3.67 1.30 20150311 111607 7.95 2.96 20150311 111608 6.81 2.45 20150311 111609 8.39 1.80 20150311 111610 6.79 2.44 20150311 111611 8.41 1.80 20150311 111612 6.77 2.43 20150311 111614 8.43 1.79 20150311 111615 6.75 2.43 20150311 111616 8.45 1.78 20150311 111617 6.78 2.40 20150311 111618 8.56 1.73 20150311 111619 6.74 2.39 20150311 111620 8.62 1.72 20150311 111621 6.69 2.38 20150311 111622 8.68 1.72 20150311 111623 6.65 2.37 20150311 111624 8.75 1.71 20150311 111625 6.61 2.37 20150311 111626 8.81 1.71 20150311 111627 6.57 2.36 20150311 111628 8.87 1.71 20150311 111629 6.58 2.35 20150311 111630 8.94 1.72 20150311 111631 6.58 2.34 20150311 111632 9.00 1.72 20150311 111633 6.58 2.33 20150311 111634 9.07 1.73 20150311 111635 6.58 2.33 20150311 111636 9.13 1.73 20150311 111637 6.59 2.32 20150311 111638 9.26 1.73 20150311 111639 6.59 2.31 20150311 111640 9.39 1.73 20150311 111641 6.60 2.31 20150311 111642 9.52 1.73 20150311 111643 6.60 2.30 20150311 111644 9.66 1.73 20150311 111645 6.61 2.29 20150311 111646 9.79 1.73 20150311 111647 6.61 2.29 20150311 111648 9.91 1.73 20150311 111649 6.59 2.28 20150311 111650 10.03 1.73 20150311 111651 6.58 2.27 20150311 111652 10.15 1.73 20150311 111653 6.56 2.26 20150311 111654 10.28 1.73 20150311 111655 6.54 2.26 20150311 111656 10.40 1.73 20150311 111657 6.52 2.25 20150311 111658 10.67 1.69 20150311 111659 6.50 2.24 20150311 111700 10.93 1.66 20150311 111701 6.47 2.24 20150311 111702 11.20 1.62 20150311 111704 6.44 2.23 20150311 111705 11.47 1.58 20150311 111706 6.41 2.22 20150311 111708 6.39 2.22 20150311 111710 6.36 2.21 20150311 111712 6.13 2.17 20150311 111713 7.65 1.28 20150311 111714 6.08 2.17 20150311 111715 7.44 1.26 20150311 111716 6.02 2.16 20150311 111717 7.24 1.23 20150311 111718 5.97 2.15 20150311 111719 7.09 1.21 20150311 111720 5.97 2.14 20150311 111721 6.95 1.19 20150311 111722 5.97 2.14 20150311 111723 6.80 1.17 20150311 111724 5.97 2.13 20150311 111726 7.67 2.56 20150311 111728 7.64 2.56 20150311 111730 7.67 2.56 20150311 111732 7.70 2.56 20150311 111734 7.72 2.56 20150311 111736 7.75 2.56 20150311 111738 7.79 2.56 20150311 111740 7.81 2.56 20150311 111742 7.83 2.56 20150311 111744 7.86 2.56 20150311 111746 7.89 2.56 20150311 111748 7.93 2.56 20150311 111750 7.92 2.56 20150311 111752 7.91 2.56 20150311 111755 7.91 2.56 20150311 111757 7.90 2.56 20150311 111759 7.89 2.56 20150311 111801 7.91 2.56 20150311 111803 7.93 2.56 20150311 111805 7.95 2.56 20150311 111836 14.66 5.05 20150311 111837 8.92 2.55 20150311 111838 14.66 5.02 20150311 111839 8.92 2.55 20150311 111840 14.60 4.99 20150311 111841 8.96 2.55 20150311 111842 14.55 4.95 20150311 111843 9.00 2.55 20150311 111844 14.50 4.92 20150311 111846 9.04 2.55 20150311 111847 14.44 4.89 20150311 111848 9.07 2.55 20150311 111849 14.39 4.86 20150311 111850 9.11 2.55 20150311 111851 14.40 4.82 20150311 111852 9.16 2.55 20150311 111853 14.41 4.79 20150311 111854 9.20 2.55 20150311 111855 14.42 4.76 20150311 111856 9.25 2.55 20150311 111857 14.43 4.73 20150311 111858 9.31 2.57 20150311 111859 14.34 4.67 20150311 111900 9.35 2.57 20150311 111901 14.30 4.64 20150311 111902 8.09 2.68 20150311 111903 1.07 1.14 20150311 111904 8.08 2.67 20150311 111905 1.22 1.14 20150311 111906 8.08 2.65 20150311 111907 1.38 1.13 20150311 111908 8.08 2.64 20150311 111909 1.56 1.13 20150311 111910 8.07 2.63 20150311 111911 1.62 1.11 20150311 111912 7.97 2.62 20150311 111913 1.68 1.10 20150311 111914 7.86 2.61 20150311 111915 1.74 1.08 20150311 111916 7.76 2.60 20150311 111917 1.81 1.07 20150311 111918 7.65 2.59 20150311 111919 1.88 1.06 20150311 111920 7.54 2.58 20150311 111921 1.93 1.04 20150311 111922 7.44 2.57 20150311 111923 5.32 1.50 20150311 111924 4.82 2.69 20150311 111925 5.26 1.49 20150311 111926 4.88 2.70 20150311 111927 5.21 1.48 20150311 111928 4.94 2.71 20150311 111929 5.15 1.47 20150311 111930 5.00 2.71 20150311 111931 5.09 1.46 20150311 111932 5.11 2.74 20150311 111933 5.00 1.45 20150311 111934 5.22 2.76 20150311 111936 4.90 1.44 20150311 111937 5.34 2.79 20150311 111938 4.81 1.43 20150311 111939 5.45 2.81 20150311 111940 4.71 1.42 20150311 111941 5.57 2.84 20150311 112152 1.39 2.60 20150311 114622 10.00 1.53 20150311 114623 4.29 0.64 20150311 114624 11.75 6.59 20150311 114629 9.84 1.65 20150311 114630 5.77 0.86 20150311 114631 12.69 6.27 20150311 114637 5.23 0.86 20150311 114638 12.60 6.22 20150311 114644 6.25 0.93 20150311 114646 9.47 2.25 20150311 114647 6.25 0.93 20150311 114648 13.21 5.99 20150311 114655 6.22 0.96 20150311 114657 10.50 2.70 20150311 114658 6.22 0.96 20150311 114659 14.26 5.85 20150311 114702 14.31 5.83 20150311 114730 7.65 0.88 20150311 114733 7.92 1.00 20150311 114735 12.81 3.78 20150311 114736 7.97 1.04 20150311 114738 12.98 3.84 20150311 114739 8.03 1.08 20150311 114741 13.39 3.99 20150311 114742 8.53 1.01 20150311 114745 13.53 4.04 20150311 114746 8.48 1.06 20150311 114748 13.67 4.09 20150311 114749 8.44 1.10 20150311 114751 13.82 4.14 20150311 114752 8.32 1.17 20150311 114754 14.18 4.25 20150311 114755 6.86 0.87 20150311 114757 14.25 4.28 20150311 114758 6.79 0.89 20150311 114801 6.72 0.91 20150311 114804 6.66 0.93 20150311 114816 16.78 6.04 20150311 114818 2.35 0.72 20150311 114819 16.95 6.03 20150311 114820 14.98 4.50 20150311 114821 1.06 0.84 20150311 114823 15.21 4.55 20150311 114824 0.42 0.99 20150311 114827 0.92 1.06 20150311 114828 16.41 2.50 20150311 114831 16.58 2.58 20150311 114833 17.19 5.58 20150311 114836 4.77 1.31 20150311 114837 20.79 3.48 20150311 114838 15.30 4.56 20150311 114839 5.32 1.40 20150311 114842 6.41 1.58 20150311 114843 15.75 2.84 20150311 114848 20.12 3.77 20150311 114849 14.80 4.48 20150311 114850 9.69 1.99 20150311 114852 14.82 4.53 20150311 114853 10.30 2.19 20150311 114854 13.03 2.31 20150311 114900 14.27 4.51 20150311 114901 10.91 2.40 20150311 114904 12.02 2.74 20150311 114905 8.04 1.33 20150311 114909 12.17 2.82 20150311 114911 13.95 4.58 20150311 114912 12.46 2.99 20150311 114913 7.65 1.14 20150311 114917 12.60 3.08 20150311 114919 14.08 4.63 20150311 114920 12.88 3.15 20150311 114926 12.90 3.19 20150311 114929 12.94 3.29 20150311 114952 11.49 1.56 20150311 114954 14.29 4.78 20150311 114955 12.46 2.05 20150311 114959 14.32 4.82 20150311 115000 12.58 2.36 20150311 115005 12.65 2.52 20150311 115010 9.98 2.87 20150311 115016 10.97 3.10 20150311 115021 12.00 3.32 20150311 115023 13.97 4.66 20150311 115024 12.82 3.53 20150311 115028 13.76 4.58 20150311 115029 13.85 3.81 20150311 115030 16.60 3.59 20150311 115033 13.50 4.56 20150311 115034 14.21 3.96 20150311 115035 18.05 4.42 20150311 115036 14.21 3.96 20150311 115041 14.41 4.08 20150311 115046 14.63 4.19 20150311 115051 14.96 4.31 20150311 115056 15.55 4.49 20150311 115057 19.58 6.20 20150311 115100 13.13 4.49 20150311 115101 15.91 4.60 20150311 115102 20.40 5.99 20150311 115104 6.94 0.62 20150311 115106 12.81 4.43 20150311 115109 16.71 4.74 20150311 115114 16.98 4.84 20150311 115118 12.77 4.47 20150311 115119 17.19 4.96 20150311 115120 20.44 6.95 20150311 115126 17.56 5.17 20150311 115130 12.63 4.43 20150311 115131 17.74 5.27 20150311 115132 21.89 6.90 20150311 115138 17.86 5.34 20150311 115142 12.02 4.16 20150311 115143 18.50 5.69 20150311 115144 22.01 6.55 20150311 115145 18.50 5.69 20150311 115149 12.43 4.20 20150311 115150 18.68 5.79 20150311 115151 22.38 6.73 20150311 115158 18.67 5.85 20150311 115159 22.32 6.87 20150311 115202 13.27 4.25 20150311 115205 19.28 6.21 20150311 115209 12.64 3.98 20150311 115210 19.21 6.28 20150311 115212 19.21 6.28 20150311 115216 13.08 3.98 20150311 115217 19.09 6.30 20150311 115219 19.09 6.30 20150311 115223 13.52 3.98 20150311 115224 18.95 6.30 20150311 115226 19.42 6.50 20150311 115230 13.46 3.74 20150311 115233 18.16 6.33 20150311 115234 20.65 5.65 20150311 115240 16.28 6.04 20150311 115241 20.15 5.68 20150311 115246 14.94 3.79 20150311 115248 14.25 5.91 20150311 115249 18.93 5.15 20150311 115250 14.25 5.91 20150311 115254 17.62 3.67 20150311 115257 12.03 5.55 20150311 115258 19.56 5.34 20150311 115304 8.27 5.07 20150311 115305 19.67 5.43 20150311 115306 8.27 5.07 20150311 115310 19.98 3.72 20150311 115313 3.40 4.69 20150311 115314 18.42 4.83 20150311 115319 26.82 4.48 20150311 115320 5.98 4.14 20150311 115322 5.98 4.14 20150311 115323 18.43 4.92 20150311 115328 26.88 4.81 20150311 115329 7.55 3.65 20150311 115330 18.59 5.00 20150311 115331 7.55 3.65 20150311 115338 17.05 5.29 20150311 115339 11.42 3.18 20150311 115340 18.78 4.39 20150311 115341 11.42 3.18 20150311 115347 19.72 5.68 20150311 115348 11.64 2.89 20150311 115350 11.64 2.89 20150311 115356 21.78 5.97 20150311 115357 11.34 2.67 20150311 115359 11.34 2.67 20150311 115400 17.71 4.49 20150311 115405 22.60 5.69 20150311 115408 11.80 2.45 20150311 115409 16.22 4.06 20150311 115410 11.80 2.45 20150311 115416 22.01 5.50 20150311 115417 12.52 2.36 20150311 115419 12.52 2.36 20150311 115420 16.36 4.20 20150311 115425 21.03 5.18 20150311 115426 6.37 0.68 20150311 115429 12.65 2.39 20150311 115430 14.25 3.72 20150311 115431 12.65 2.39 20150311 115432 14.18 3.74 20150311 115437 19.73 4.05 20150311 115438 6.99 0.80 20150311 115440 11.82 2.32 20150311 115441 13.97 3.83 20150311 115442 11.82 2.32 20150311 115448 18.34 3.73 20150311 115449 7.93 0.85 20150311 115451 12.39 2.30 20150311 115452 14.16 3.94 20150311 115453 12.39 2.30 20150311 115454 14.22 3.95 20150311 115455 15.20 2.65 20150311 115459 13.96 3.18 20150311 115500 9.79 0.99 20150311 115501 13.82 3.15 20150311 115502 12.88 2.36 20150311 115504 12.88 2.36 20150311 115505 13.05 3.61 20150311 115506 17.53 3.66 20150311 115508 17.16 3.68 20150311 115511 9.75 1.07 20150311 115512 13.08 3.00 20150311 115513 9.60 1.09 20150311 115515 12.89 2.30 20150311 115516 12.81 3.62 20150311 115517 12.89 2.30 20150311 115518 12.73 3.61 20150311 115520 14.86 3.67 20150311 115525 9.14 1.29 20150311 115526 12.54 2.63 20150311 115527 13.22 2.34 20150311 115529 13.33 2.35 20150311 115530 9.93 3.46 20150311 115531 13.33 2.35 20150311 115533 12.69 4.06 20150311 115537 11.74 2.40 20150311 115538 14.65 2.54 20150311 115539 11.56 2.35 20150311 115540 13.75 2.42 20150311 115542 13.73 2.44 20150311 115543 10.11 3.42 20150311 115544 13.73 2.44 20150311 115546 9.91 4.00 20150311 115551 16.17 2.73 20150311 115552 8.76 1.98 20150311 115553 15.68 2.66 20150311 115555 13.45 2.57 20150311 115557 14.05 2.78 20150311 115558 7.68 3.42 20150311 115559 11.89 4.81 20150311 115601 12.33 4.86 20150311 115605 9.08 1.91 20150311 115606 14.11 2.53 20150311 115607 9.10 1.90 20150311 115608 14.12 2.91 20150311 115611 14.17 2.93 20150311 115612 7.54 3.32 20150311 115613 14.17 2.93 20150311 115614 7.50 3.29 20150311 115615 13.88 5.13 20150311 115617 13.56 5.12 20150311 115621 9.44 2.16 20150311 115622 15.02 2.88 20150311 115623 9.52 2.22 20150311 115624 14.15 2.98 20150311 115626 14.09 2.98 20150311 115627 7.31 3.16 20150311 115628 14.09 2.98 20150311 115629 5.39 3.37 20150311 115630 12.43 5.49 20150311 115632 12.55 5.49 20150311 115637 14.48 2.56 20150311 115638 9.11 1.76 20150311 115639 14.50 2.52 20150311 115641 13.33 3.00 20150311 115643 13.33 3.00 20150311 115644 5.31 3.20 20150311 115645 13.24 2.99 20150311 115647 15.43 5.24 20150311 115649 15.27 5.15 20150311 115653 8.50 1.83 20150311 115654 13.94 2.13 20150311 115655 8.42 1.84 20150311 115656 12.60 2.94 20150311 115658 12.53 2.94 20150311 115701 12.53 2.94 20150311 115702 4.78 3.00 20150311 115703 12.09 3.00 20150311 115711 7.59 1.69 20150311 115712 12.96 1.73 20150311 115713 7.45 1.69 20150311 115714 12.74 1.69 20150311 115716 12.06 3.00 20150311 115718 11.99 2.99 20150311 115719 4.25 3.01 20150311 115720 11.99 2.99 20150311 115721 4.25 2.99 20150311 115722 11.92 2.99 20150311 115730 6.40 1.64 20150311 115731 11.27 1.47 20150311 115732 6.28 1.64 20150311 115733 11.11 1.44 20150311 115735 11.38 2.94 20150311 115737 10.31 3.06 20150311 115738 5.48 3.01 20150311 115739 10.31 3.06 20150311 115740 5.52 2.99 20150311 115741 10.24 3.06 20150311 115743 5.30 0.96 20150311 115745 6.00 1.05 20150311 115751 9.42 1.28 20150311 115752 4.15 1.70 20150311 115753 9.21 1.27 20150311 115754 3.94 1.70 20150311 115755 9.75 3.01 20150311 115757 9.68 3.01 20150311 115759 9.68 3.01 20150311 115800 6.01 2.82 20150311 115801 9.62 3.00 20150311 115802 6.07 2.80 20150311 115803 9.51 2.99 20150311 115805 7.39 2.00 20150311 115807 6.94 2.07 20150311 115813 2.05 1.71 20150311 115814 7.40 1.14 20150311 115815 1.28 1.82 20150311 115816 6.93 1.18 20150311 115818 7.99 3.07 20150311 115820 7.92 3.06 20150311 115822 7.92 3.06 20150311 115823 7.29 2.86 20150311 115824 7.82 3.06 20150311 115825 7.34 2.86 20150311 115826 10.11 3.21 20150311 115828 10.61 3.30 20150311 115830 11.13 3.39 20150311 115836 2.03 1.81 20150311 115837 5.08 1.12 20150311 115838 2.17 1.82 20150311 115839 4.92 1.11 20150311 115840 2.30 1.82 20150311 115842 7.32 3.02 20150311 115844 7.25 3.02 20150311 115846 7.18 3.01 20150311 115847 7.96 2.83 20150311 115848 7.18 3.01 20150311 115849 8.03 2.83 20150311 115850 7.10 3.00 20150311 115851 8.10 2.82 20150311 115852 11.22 3.26 20150311 115854 11.40 3.49 20150311 115856 11.19 3.44 20150311 115903 3.08 1.23 20150311 115904 3.33 1.94 20150311 115905 3.09 1.24 20150311 115906 3.36 1.95 20150311 115907 3.13 1.25 20150311 115909 5.59 3.06 20150311 115911 5.44 3.06 20150311 115913 5.28 3.05 20150311 115914 8.61 2.80 20150311 115915 5.28 3.05 20150311 115916 8.70 2.78 20150311 115917 4.95 3.04 20150311 115918 8.80 2.76 20150311 115919 9.10 3.09 20150311 115921 8.97 3.08 20150311 115923 8.83 3.08 20150311 115931 4.36 2.04 20150311 115933 3.95 1.38 20150311 115934 4.92 2.13 20150311 115935 4.20 1.44 20150311 115936 5.06 2.14 20150311 115937 4.30 1.46 20150311 115939 3.00 2.98 20150311 115941 2.95 2.97 20150311 115943 2.90 2.95 20150311 115944 9.48 2.59 20150311 115945 2.90 2.95 20150311 115946 9.50 2.57 20150311 115947 2.85 2.94 20150311 115948 9.26 2.55 20150311 115949 2.93 2.92 20150311 115950 9.03 2.53 20150311 115951 6.26 3.48 20150311 115953 6.10 3.49 20150311 115955 5.96 3.51 20150311 120004 5.62 1.70 20150311 120005 5.58 2.11 20150311 120006 5.71 1.72 20150311 120007 5.58 2.10 20150311 120008 5.81 1.74 20150311 120009 5.68 2.10 20150311 120010 5.90 1.76 20150311 120012 2.59 2.70 20150311 120014 2.44 2.68 20150311 120016 4.01 2.46 20150311 120018 4.01 2.46 20150311 120019 7.86 2.40 20150311 120020 4.07 2.42 20150311 120021 7.77 2.41 20150311 120023 4.13 2.39 20150311 120024 7.69 2.41 20150311 120027 4.64 3.71 20150311 120029 4.57 3.71 20150311 120031 4.52 3.72 20150311 120033 4.47 3.74 20150311 120042 7.54 2.14 20150311 120043 7.16 2.10 20150311 120044 7.67 2.15 20150311 120045 7.30 2.11 20150311 120046 7.79 2.17 20150311 120047 7.44 2.11 20150311 120048 7.92 2.19 20150311 120049 7.59 2.12 20150311 120050 2.98 1.96 20150311 120052 2.70 1.95 20150311 120054 2.43 1.93 20150311 120056 2.15 1.92 20150311 120058 1.87 1.91 20150311 120059 8.76 2.60 20150311 120100 1.78 1.78 20150311 120101 8.26 2.62 20150311 120102 1.94 1.78 20150311 120103 8.30 2.63 20150311 120104 2.11 1.79 20150311 120105 8.34 2.63 20150311 120106 2.28 1.79 20150311 120107 8.38 2.64 20150311 120108 6.10 3.70 20150311 120110 6.36 3.70 20150311 120112 6.67 3.70 20150311 120115 6.98 3.70 20150311 120117 7.29 3.70 20150311 120119 6.06 1.22 20150311 120121 5.96 1.23 20150311 120123 5.89 1.23 20150311 120125 5.82 1.23 20150311 120127 5.75 1.23 20150311 120128 8.37 2.28 20150311 120129 10.15 2.37 20150311 120130 8.42 2.30 20150311 120131 10.19 2.38 20150311 120132 8.51 2.32 20150311 120133 10.18 2.39 20150311 120134 8.60 2.34 20150311 120135 10.17 2.40 20150311 120136 8.69 2.37 20150311 120137 10.17 2.40 20150311 120138 4.45 1.92 20150311 120140 4.41 1.93 20150311 120142 4.47 1.94 20150311 120144 4.53 1.95 20150311 120146 5.06 1.93 20150311 120147 9.09 1.50 20150311 120148 5.06 1.93 20150311 120149 8.45 2.72 20150311 120150 5.25 1.94 20150311 120151 8.54 2.73 20150311 120152 5.43 1.95 20150311 120153 8.68 2.74 20150311 120154 5.60 1.96 20150311 120155 8.82 2.75 20150311 120156 5.76 1.97 20150311 120157 8.97 2.75 20150311 120158 5.93 1.99 20150311 120200 8.56 3.50 20150311 120202 8.55 3.48 20150311 120205 8.61 3.47 20150311 120207 8.67 3.45 20150311 120209 8.74 3.43 20150311 120211 8.80 3.42 20150311 120213 4.96 1.22 20150311 120215 4.88 1.22 20150311 120217 4.80 1.23 20150311 120219 4.72 1.23 20150311 120221 4.64 1.23 20150311 120223 4.56 1.24 20150311 120226 10.43 2.79 20150311 120228 10.47 2.80 20150311 120230 10.52 2.82 20150311 120232 10.56 2.84 20150311 120234 10.37 2.78 20150311 120236 10.40 2.79 20150311 120238 7.31 2.22 20150311 120239 12.49 1.42 20150311 120240 7.37 2.24 20150311 120241 12.89 1.43 20150311 120242 7.43 2.25 20150311 120243 13.30 1.44 20150311 120244 7.46 2.26 20150311 120245 12.79 1.41 20150311 120246 7.49 2.27 20150311 120247 12.37 1.38 20150311 120248 7.53 2.28 20150311 120249 12.05 1.35 20150311 120250 7.56 2.29 20150311 120251 11.83 1.32 20150311 120252 7.59 2.30 20150311 120253 9.14 2.86 20150311 120255 7.59 2.30 20150311 120256 9.16 2.88 20150311 120257 7.61 2.31 20150311 120258 9.19 2.89 20150311 120259 7.62 2.32 20150311 120300 9.22 2.91 20150311 120301 7.64 2.33 20150311 120302 9.25 2.92 20150311 120303 7.65 2.34 20150311 120304 9.28 2.94 20150311 120305 7.67 2.35 20150311 120306 9.33 2.95 20150311 120307 7.71 2.36 20150311 120308 9.37 2.96 20150311 120309 7.74 2.37 20150311 120311 7.20 2.27 20150311 120313 7.10 2.25 20150311 120315 7.00 2.23 20150311 120317 6.95 2.21 20150311 120319 6.89 2.20 20150311 120321 6.84 2.18 20150311 120323 6.78 2.16 20150311 120325 6.08 2.05 20150311 120327 2.71 1.31 20150311 120329 2.66 1.31 20150311 120331 2.61 1.31 20150311 120333 2.57 1.31 20150311 120335 2.54 1.31 20150311 120337 2.60 1.30 20150311 120339 2.66 1.30 20150311 120341 2.73 1.29 20150311 120343 2.80 1.29 20150311 120346 2.87 1.28 20150311 120349 10.15 2.63 20150311 120351 10.15 2.63 20150311 120353 10.15 2.63 20150311 120355 10.15 2.63 20150311 120357 10.16 2.63 20150311 120359 10.18 2.64 20150311 120401 10.19 2.64 20150311 120403 10.20 2.65 20150311 120405 10.21 2.65 20150311 120407 10.19 2.65 20150311 120409 10.16 2.66 20150311 120411 8.16 2.64 20150311 120412 10.48 1.32 20150311 120413 8.26 2.65 20150311 120414 10.48 1.35 20150311 120415 8.35 2.66 20150311 120417 7.72 2.58 20150311 120418 5.95 1.10 20150311 120419 7.78 2.59 20150311 120420 5.98 1.11 20150311 120421 7.85 2.59 20150311 120422 6.02 1.12 20150311 120423 7.92 2.60 20150311 120424 6.05 1.13 20150311 120425 7.99 2.61 20150311 120426 6.09 1.14 20150311 120427 7.99 2.62 20150311 120428 5.95 1.15 20150311 120429 8.00 2.63 20150311 120430 5.82 1.15 20150311 120431 8.00 2.64 20150311 120432 5.68 1.16 20150311 120433 8.01 2.65 20150311 120434 5.54 1.16 20150311 120436 8.02 2.66 20150311 120437 5.41 1.16 20150311 120438 8.19 2.67 20150311 120439 11.36 3.58 20150311 120440 8.19 2.67 20150311 120441 11.31 3.59 20150311 120442 8.36 2.68 20150311 120443 11.27 3.59 20150311 120444 8.53 2.69 20150311 120445 11.24 3.60 20150311 120446 8.69 2.70 20150311 120447 11.21 3.60 20150311 120448 8.86 2.71 20150311 120449 10.98 3.59 20150311 120450 8.96 2.72 20150311 120451 10.76 3.58 20150311 120452 9.06 2.73 20150311 120453 10.54 3.56 20150311 120454 9.16 2.74 20150311 120455 10.33 3.55 20150311 120456 9.26 2.75 20150311 120457 10.12 3.54 20150311 120458 9.36 2.76 20150311 120459 9.67 3.51 20150311 120500 9.38 2.77 20150311 120501 9.23 3.48 20150311 120502 9.41 2.78 20150311 120503 8.80 3.46 20150311 120504 9.44 2.79 20150311 120505 8.38 3.43 20150311 120506 9.47 2.80 20150311 120507 7.98 3.40 20150311 120508 8.99 2.76 20150311 120509 8.85 3.33 20150311 120510 9.08 2.77 20150311 120511 8.68 3.32 20150311 120512 7.47 2.45 20150311 120514 7.49 2.45 20150311 120516 7.50 2.45 20150311 120518 7.52 2.45 20150311 120520 7.54 2.45 20150311 120522 7.57 2.45 20150311 120524 7.60 2.45 20150311 120527 7.63 2.45 20150311 120529 7.66 2.45 20150311 120531 7.69 2.45 20150311 120533 7.72 2.45 20150311 120535 7.74 2.46 20150311 120537 7.77 2.46 20150311 120539 7.80 2.46 20150311 120541 7.81 2.46 20150311 120543 7.83 2.46 20150311 120545 7.85 2.47 20150311 120547 7.87 2.47 20150311 120549 7.89 2.47 20150311 120551 7.90 2.47 20150311 120553 7.91 2.47 20150311 120555 7.93 2.48 20150311 120557 7.94 2.48 20150311 120559 7.96 2.48 20150311 120601 7.93 2.48 20150311 120603 2.88 1.27 20150311 120605 2.93 1.27 20150311 120607 2.99 1.28 20150311 120609 3.04 1.28 20150311 120611 3.09 1.28 20150311 120613 3.13 1.28 20150311 120615 3.18 1.28 20150311 120618 3.22 1.29 20150311 120620 3.27 1.29 20150311 120622 3.30 1.29 20150311 120624 3.34 1.29 20150311 120626 3.37 1.29 20150311 120630 3.44 1.29 20150311 120632 3.43 1.29 20150311 120634 3.42 1.29 20150311 120636 3.41 1.29 20150311 120638 3.40 1.29 20150311 120640 3.39 1.29 20150311 120642 3.44 1.29 20150311 120644 3.49 1.29 20150311 120646 3.54 1.29 20150311 120648 3.59 1.29 20150311 120650 3.65 1.29 20150311 120652 3.66 1.29 20150311 120654 3.68 1.29 20150311 120656 3.70 1.29 20150311 120658 3.37 1.28 20150311 120700 3.39 1.28 20150311 120702 3.40 1.28 20150311 120704 3.40 1.28 20150311 120706 3.41 1.28 20150311 120709 3.42 1.28 20150311 120711 3.44 1.28 20150311 120713 3.47 1.28 20150311 120715 3.50 1.28 20150311 120717 3.53 1.29 20150311 120719 3.57 1.29 20150311 120721 3.60 1.29 20150311 120723 3.64 1.29 20150311 120727 3.71 1.30 20150311 120729 3.75 1.30 20150311 120731 3.78 1.30 20150311 120733 3.80 1.30 20150311 120735 3.81 1.31 20150311 120737 3.83 1.31 20150311 120739 3.85 1.31 20150311 120741 3.86 1.32 20150311 120743 3.89 1.32 20150311 120745 3.91 1.33 20150311 120747 3.94 1.33 20150311 120749 3.97 1.34 20150311 120751 3.99 1.34 20150311 120753 4.01 1.35 20150311 120755 3.95 1.33 20150311 120757 3.95 1.34 20150311 120800 3.95 1.34 20150311 120802 3.96 1.35 20150311 120804 3.97 1.35 20150311 120806 3.97 1.36 20150311 120808 3.98 1.36 20150311 120810 3.99 1.36 20150311 120812 4.00 1.37 20150311 120814 3.97 1.37 20150311 120816 3.94 1.38 20150311 120818 3.91 1.38 20150311 120820 3.87 1.39 20150311 120822 3.84 1.39 20150311 120824 3.85 1.40 20150311 120826 3.85 1.40 20150311 120828 3.86 1.41 20150311 120830 3.86 1.41 20150311 120832 3.87 1.42 20150311 120834 3.85 1.42 20150311 120836 3.84 1.43 20150311 120838 3.83 1.43 20150311 120840 3.81 1.43 20150311 120842 3.80 1.44 20150311 120844 3.76 1.44 20150311 120846 3.72 1.44 20150311 120849 3.69 1.45 20150311 120851 3.65 1.45 20150311 120853 3.79 1.42 20150311 120855 3.74 1.42 20150311 120857 3.70 1.42 20150311 120859 3.65 1.43 20150311 120901 3.61 1.43 20150311 120903 3.57 1.43 20150311 120905 3.50 1.44 20150311 120907 3.43 1.44 20150311 120909 3.35 1.45 20150311 120911 3.28 1.45 20150311 120913 3.21 1.46 20150311 120915 3.18 1.46 20150311 120917 3.14 1.46 20150311 120919 3.11 1.46 20150311 120921 3.08 1.47 20150311 120923 3.05 1.47 20150311 120925 3.04 1.47 20150311 120927 3.03 1.47 20150311 120929 3.02 1.47 20150311 120931 3.01 1.48 20150311 120933 3.01 1.48 20150311 120934 4.52 1.61 20150311 120935 5.12 0.49 20150311 120936 4.75 1.62 20150311 120938 4.98 1.63 20150311 120941 5.22 1.65 20150311 120943 5.45 1.66 20150311 120945 5.69 1.67 20150311 120947 5.70 1.67 20150311 120949 5.18 1.65 20150311 120951 5.23 1.65 20150311 120953 5.29 1.65 20150311 120955 5.34 1.66 20150311 120957 5.29 1.66 20150311 120959 5.23 1.67 20150311 121001 5.18 1.68 20150311 121003 5.12 1.68 20150311 121005 5.07 1.69 20150311 121007 5.04 1.69 20150311 121009 5.01 1.70 20150311 121011 4.98 1.71 20150311 121013 4.96 1.71 20150311 121015 4.93 1.72 20150311 121017 5.00 1.72 20150311 121019 5.07 1.73 20150311 121021 5.14 1.73 20150311 121023 5.21 1.73 20150311 121025 5.28 1.74 20150311 121027 5.31 1.74 20150311 121029 5.34 1.75 20150311 121032 5.37 1.75 20150311 121034 5.40 1.75 20150311 121036 5.43 1.76 20150311 121038 5.46 1.76 20150311 121040 5.49 1.77 20150311 121042 5.52 1.78 20150311 121044 5.55 1.78 20150311 121046 5.28 1.78 20150311 121048 5.22 1.78 20150311 121050 5.17 1.79 20150311 121052 5.12 1.80 20150311 121054 5.07 1.80 20150311 121056 5.01 1.81 20150311 121058 4.99 1.82 20150311 121100 4.96 1.82 20150311 121102 4.94 1.83 20150311 121104 4.92 1.84 20150311 121106 4.91 1.85 20150311 121108 4.92 1.85 20150311 121110 4.93 1.86 20150311 121112 4.94 1.87 20150311 121114 4.96 1.87 20150311 121116 4.97 1.88 20150311 121118 5.06 1.88 20150311 121121 5.14 1.89 20150311 121123 5.23 1.89 20150311 121125 5.32 1.89 20150311 121127 5.41 1.90 20150311 121129 5.49 1.90 20150311 121131 5.58 1.91 20150311 121133 5.66 1.91 20150311 121135 5.75 1.91 20150311 121137 5.83 1.92 20150311 121139 5.89 1.92 20150311 121141 5.95 1.92 20150311 121143 5.55 1.88 20150311 121145 5.60 1.88 20150311 121147 5.64 1.89 20150311 121149 5.66 1.89 20150311 121151 5.67 1.89 20150311 121153 5.69 1.89 20150311 121155 5.72 1.89 20150311 121157 5.74 1.89 20150311 121159 5.77 1.89 20150311 121201 5.79 1.89 20150311 121203 5.82 1.89 20150311 121205 5.85 1.89 20150311 121207 5.87 1.89 20150311 121209 5.88 1.89 20150311 121212 5.88 1.89 20150311 121214 5.89 1.88 20150311 121216 5.89 1.88 20150311 121218 5.90 1.88 20150311 121220 5.90 1.88 20150311 121222 5.90 1.88 20150311 121224 5.90 1.88 20150311 121226 5.90 1.88 20150311 121228 0.81 1.70 20150311 121230 0.81 1.70 20150311 121232 0.82 1.71 20150311 121234 0.85 1.71 20150311 121236 0.88 1.71 20150311 121238 0.92 1.72 20150311 121240 1.40 1.75 20150311 121242 1.48 1.76 20150311 121244 1.57 1.76 20150311 121246 1.66 1.76 20150311 121248 1.77 1.77 20150311 121250 1.81 1.77 20150311 121252 1.85 1.78 20150311 121254 1.90 1.78 20150311 121256 1.95 1.78 20150311 121258 2.00 1.79 20150311 121300 1.99 1.79 20150311 121303 1.98 1.80 20150311 121305 1.97 1.80 20150311 121307 1.96 1.80 20150311 121309 1.95 1.81 20150311 121311 1.85 1.81 20150311 121313 1.76 1.82 20150311 121315 1.70 1.82 20150311 121317 1.66 1.82 20150311 121319 1.66 1.83 20150311 121321 1.59 1.83 20150311 121323 1.52 1.83 20150311 121325 1.46 1.84 20150311 121327 1.40 1.84 20150311 121329 1.34 1.84 20150311 121331 1.38 1.84 20150311 121333 1.41 1.85 20150311 121334 10.70 2.89 20150311 121335 7.54 1.98 20150311 121336 10.88 2.91 20150311 121337 7.50 2.00 20150311 121338 11.06 2.94 20150311 121339 7.46 2.01 20150311 121340 11.24 2.96 20150311 121341 7.40 2.04 20150311 121342 11.20 2.97 20150311 121343 7.35 2.06 20150311 121344 11.16 2.98 20150311 121345 7.30 2.08 20150311 121346 11.13 2.98 20150311 121347 7.25 2.10 20150311 121348 11.10 2.99 20150311 121349 7.20 2.12 20150311 121350 11.07 3.00 20150311 121351 7.23 2.16 20150311 121353 10.90 3.00 20150311 121354 7.25 2.19 20150311 121355 10.73 2.99 20150311 121356 7.28 2.22 20150311 121357 10.56 2.99 20150311 121358 7.31 2.25 20150311 121359 10.39 2.98 20150311 121400 7.35 2.28 20150311 121401 10.22 2.98 20150311 121402 7.18 2.31 20150311 121403 10.33 2.99 20150311 121404 7.06 2.33 20150311 121405 10.45 2.99 20150311 121406 7.01 2.35 20150311 121407 10.57 3.00 20150311 121408 7.01 2.37 20150311 121409 10.69 3.01 20150311 121410 7.08 2.39 20150311 121411 10.81 3.02 20150311 121412 6.85 2.40 20150311 121413 11.13 3.04 20150311 121414 7.53 2.19 20150311 121415 5.05 2.51 20150311 121416 7.57 2.19 20150311 121417 5.01 2.51 20150311 121418 7.60 2.18 20150311 121419 4.96 2.52 20150311 121420 7.64 2.18 20150311 121421 4.92 2.52 20150311 121422 7.61 2.17 20150311 121423 4.83 2.52 20150311 121424 7.59 2.17 20150311 121425 4.73 2.53 20150311 121426 7.57 2.16 20150311 121427 4.48 2.45 20150311 121428 7.58 2.16 20150311 121429 4.46 2.45 20150311 121430 7.62 2.15 20150311 121431 4.45 2.46 20150311 121432 7.59 2.15 20150311 121433 4.39 2.46 20150311 121434 7.56 2.14 20150311 121435 4.35 2.47 20150311 121436 7.54 2.13 20150311 121437 4.31 2.47 20150311 121438 7.52 2.13 20150311 121439 4.27 2.48 20150311 121440 7.50 2.12 20150311 121441 4.25 2.48 20150311 121442 7.44 2.12 20150311 121444 4.06 2.48 20150311 121445 7.44 2.12 20150311 121446 5.58 2.58 20150311 121447 7.39 2.12 20150311 121448 5.73 2.58 20150311 121449 7.33 2.11 20150311 121450 5.89 2.59 20150311 121451 7.28 2.11 20150311 121452 6.04 2.59 20150311 121453 7.22 2.10 20150311 121454 6.12 2.60 20150311 121455 7.18 2.10 20150311 121456 6.20 2.60 20150311 121457 7.14 2.10 20150311 121458 6.28 2.60 20150311 121459 7.10 2.10 20150311 121500 6.36 2.61 20150311 121501 7.06 2.11 20150311 121502 6.44 2.61 20150311 121503 7.03 2.11 20150311 121504 6.44 2.61 20150311 121505 6.98 2.11 20150311 121506 6.45 2.61 20150311 121507 6.94 2.11 20150311 121508 6.45 2.61 20150311 121510 6.51 1.77 20150311 121512 6.60 1.78 20150311 121514 6.65 1.78 20150311 121516 6.69 1.79 20150311 121518 6.74 1.80 20150311 121520 6.88 1.82 20150311 121522 6.95 1.83 20150311 121524 7.00 1.84 20150311 121526 7.04 1.84 20150311 121528 7.09 1.85 20150311 121530 4.55 2.10 20150311 121532 5.09 2.12 20150311 121535 5.25 2.12 20150311 121536 5.51 1.65 20150311 121537 5.44 2.13 20150311 121538 5.44 1.68 20150311 121539 5.66 2.13 20150311 121540 5.38 1.70 20150311 121541 5.91 2.13 20150311 121542 5.31 1.73 20150311 121543 6.19 2.14 20150311 121544 5.25 1.75 20150311 121545 6.11 2.13 20150311 121546 5.33 1.77 20150311 121547 6.06 2.13 20150311 121548 5.41 1.78 20150311 121549 6.01 2.13 20150311 121550 14.95 3.25 20150311 121551 9.54 2.53 20150311 121552 14.89 3.17 20150311 121553 9.54 2.52 20150311 121554 14.87 3.10 20150311 121555 9.52 2.49 20150311 121556 14.45 2.99 20150311 121557 9.49 2.47 20150311 121558 14.09 2.89 20150311 121559 9.47 2.44 20150311 121600 13.79 2.79 20150311 121601 9.44 2.41 20150311 121602 13.56 2.69 20150311 121603 9.42 2.39 20150311 121604 13.39 2.58 20150311 121605 9.40 2.38 20150311 121606 3.41 2.42 20150311 121607 9.01 2.32 20150311 121608 3.37 2.42 20150311 121609 8.84 2.31 20150311 121610 3.47 2.24 20150311 121611 8.20 2.32 20150311 121612 3.41 2.25 20150311 121613 8.03 2.31 20150311 121614 3.36 2.26 20150311 121615 7.97 2.31 20150311 121616 3.45 2.27 20150311 121617 7.91 2.31 20150311 121618 3.57 2.27 20150311 121619 7.85 2.30 20150311 121620 3.71 2.28 20150311 121621 7.85 2.30 20150311 121622 6.20 2.55 20150311 121623 7.79 2.30 20150311 121625 6.17 2.55 20150311 121626 7.73 2.30 20150311 121627 6.32 2.55 20150311 121628 7.71 2.29 20150311 121629 6.47 2.56 20150311 121630 7.69 2.29 20150311 121631 6.61 2.56 20150311 121632 7.67 2.29 20150311 121633 6.76 2.56 20150311 121634 7.65 2.29 20150311 121635 6.91 2.56 20150311 121637 7.00 1.79 20150311 121639 6.94 1.78 20150311 121641 6.88 1.78 20150311 121643 6.83 1.77 20150311 121645 6.77 1.76 20150311 121647 6.66 1.76 20150311 121649 6.56 1.75 20150311 121650 7.61 2.28 20150311 121651 1.62 2.10 20150311 121652 7.69 2.30 20150311 121653 1.48 2.10 20150311 121654 7.78 2.31 20150311 121655 1.34 2.11 20150311 121656 7.86 2.32 20150311 121657 1.48 2.11 20150311 121658 7.90 2.33 20150311 121659 1.18 2.10 20150311 121700 7.52 2.38 20150311 121701 1.17 2.10 20150311 121703 10.19 2.47 20150311 121705 10.17 2.47 20150311 121707 10.11 2.46 20150311 121709 10.04 2.46 20150311 121711 9.98 2.45 20150311 121713 6.17 2.26 20150311 121714 7.24 2.51 20150311 121716 6.13 2.26 20150311 121717 7.24 2.50 20150311 121718 6.12 2.26 20150311 121719 6.99 2.48 20150311 121720 6.11 2.25 20150311 121721 6.74 2.47 20150311 121722 6.10 2.25 20150311 121723 6.49 2.45 20150311 121724 6.09 2.25 20150311 121725 6.63 2.49 20150311 121726 6.09 2.25 20150311 121727 6.66 2.49 20150311 121728 6.09 2.25 20150311 121729 6.66 2.48 20150311 121730 5.98 2.24 20150311 121731 6.66 2.48 20150311 121732 5.87 2.24 20150311 121733 6.66 2.47 20150311 121734 5.76 2.23 20150311 121735 5.79 1.66 20150311 121736 12.54 2.67 20150311 121737 5.76 1.65 20150311 121738 12.60 2.69 20150311 121739 5.74 1.65 20150311 121740 12.66 2.71 20150311 121741 5.73 1.65 20150311 121742 12.73 2.73 20150311 121743 5.71 1.64 20150311 121744 12.79 2.74 20150311 121745 5.75 2.26 20150311 121746 8.30 2.71 20150311 121747 6.07 2.24 20150311 121748 8.37 2.72 20150311 121749 5.99 2.24 20150311 121750 8.33 2.74 20150311 121751 5.91 2.24 20150311 121752 8.28 2.76 20150311 121753 5.83 2.25 20150311 121754 8.24 2.77 20150311 121755 8.07 2.32 20150311 121757 8.06 2.31 20150311 121759 8.08 2.30 20150311 121801 8.10 2.29 20150311 121803 8.13 2.28 20150311 121804 3.85 2.30 20150311 121806 4.77 2.23 20150311 121807 3.81 2.31 20150311 121808 4.62 2.23 20150311 121809 3.78 2.31 20150311 121810 4.73 2.24 20150311 121811 3.85 2.32 20150311 121812 4.89 2.24 20150311 121813 6.71 2.40 20150311 121814 4.89 2.24 20150311 121815 6.75 2.40 20150311 121816 5.09 2.24 20150311 121817 6.80 2.39 20150311 121818 5.32 2.24 20150311 121819 6.84 2.39 20150311 121820 5.59 2.24 20150311 121821 6.93 2.39 20150311 121822 11.22 2.60 20150311 121823 4.90 1.58 20150311 121824 11.26 2.60 20150311 121825 4.80 1.57 20150311 121826 11.30 2.60 20150311 121827 4.71 1.56 20150311 121828 11.34 2.60 20150311 121829 4.61 1.55 20150311 121830 7.86 3.08 20150311 121831 5.10 2.23 20150311 121832 8.28 3.36 20150311 121833 5.10 2.23 20150311 121834 8.21 3.37 20150311 121835 5.10 2.23 20150311 121836 8.14 3.38 20150311 121837 8.82 2.29 20150311 121839 8.83 2.29 20150311 121841 8.85 2.29 20150311 121846 4.87 2.51 20150311 121847 3.20 2.22 20150311 121850 4.92 2.53 20150311 121851 2.91 2.21 20150311 121852 7.77 2.50 20150311 121853 2.91 2.21 20150311 121854 7.85 2.50 20150311 121855 2.79 2.21 20150311 121857 7.93 2.51 20150311 121858 2.67 2.21 20150311 121859 8.01 2.51 20150311 121900 9.18 2.23 20150311 121901 3.82 1.48 20150311 121902 9.09 2.24 20150311 121903 3.70 1.47 20150311 121904 9.23 2.26 20150311 121905 3.57 1.46 20150311 121906 9.37 2.28 20150311 121907 5.87 2.31 20150311 121908 7.23 3.44 20150311 121912 7.02 3.44 20150311 121913 5.90 2.34 20150311 121915 8.02 2.39 20150311 121917 7.99 2.40 20150311 121919 7.96 2.40 20150311 121920 4.33 2.70 20150311 121921 0.73 2.24 20150311 121922 4.28 2.71 20150311 121923 0.88 2.24 20150311 121924 4.28 2.72 20150311 121925 1.03 2.24 20150311 121926 4.27 2.73 20150311 121927 1.03 2.24 20150311 121928 8.32 2.57 20150311 121929 1.20 2.24 20150311 121930 8.38 2.57 20150311 121931 1.37 2.24 20150311 121932 8.45 2.58 20150311 121933 9.30 2.37 20150311 121934 2.83 1.48 20150311 121935 9.43 2.41 20150311 121936 2.76 1.49 20150311 121937 9.56 2.45 20150311 121938 2.71 1.50 20150311 121939 7.08 3.52 20150311 121940 6.78 2.41 20150311 121941 7.05 3.51 20150311 121942 6.80 2.42 20150311 121943 7.02 3.50 20150311 121944 6.82 2.43 20150311 121946 7.87 2.41 20150311 121949 7.80 2.41 20150311 121951 3.22 2.21 20150311 121952 5.01 2.87 20150311 121953 3.34 2.21 20150311 121954 5.10 2.89 20150311 121955 3.48 2.21 20150311 121956 5.22 2.90 20150311 121957 3.33 2.27 20150311 121958 8.72 2.67 20150311 121959 3.40 2.27 20150311 122000 8.73 2.68 20150311 122001 3.48 2.27 20150311 122002 8.73 2.68 20150311 122003 9.92 2.52 20150311 122004 2.84 1.71 20150311 122005 10.01 2.54 20150311 122006 2.81 1.73 20150311 122007 9.96 2.55 20150311 122008 7.47 2.46 20150311 122009 7.28 3.50 20150311 122010 7.51 2.47 20150311 122011 7.19 3.49 20150311 122012 7.54 2.48 20150311 122014 7.05 2.52 20150311 122016 6.99 2.53 20150311 122018 4.13 2.25 20150311 122019 6.10 3.03 20150311 122020 4.19 2.25 20150311 122021 6.23 3.04 20150311 122022 4.25 2.24 20150311 122023 6.37 3.06 20150311 122024 4.25 2.24 20150311 122025 9.09 2.84 20150311 122026 4.31 2.24 20150311 122027 9.16 2.86 20150311 122028 10.31 2.63 20150311 122029 3.93 1.94 20150311 122030 10.56 2.64 20150311 122031 4.16 1.96 20150311 122032 10.84 2.65 20150311 122033 7.65 2.55 20150311 122034 5.85 3.36 20150311 122035 7.99 2.45 20150311 122036 6.63 3.47 20150311 122038 7.99 2.46 20150311 122040 6.09 2.67 20150311 122042 5.98 2.68 20150311 122044 3.79 2.22 20150311 122045 7.39 3.14 20150311 122046 3.87 2.21 20150311 122047 7.43 3.15 20150311 122048 3.94 2.21 20150311 122049 9.92 3.13 20150311 122050 3.94 2.21 20150311 122051 10.00 3.14 20150311 122052 4.02 2.20 20150311 122053 5.42 2.10 20150311 122054 10.29 2.19 20150311 122055 5.61 2.12 20150311 122056 10.34 2.18 20150311 122057 5.81 2.13 20150311 122058 5.50 3.27 20150311 122059 7.60 2.50 20150311 122100 5.50 3.24 20150311 122101 7.48 2.50 20150311 122102 7.04 1.76 20150311 122103 4.62 2.71 20150311 122105 4.52 2.71 20150311 122106 7.52 3.28 20150311 122107 4.33 2.16 20150311 122108 7.54 3.30 20150311 122109 4.24 2.15 20150311 122110 7.57 3.31 20150311 122111 4.24 2.15 20150311 122112 10.41 3.18 20150311 122113 1.36 2.18 20150311 122114 10.55 3.26 20150311 122115 9.43 1.80 20150311 122116 6.09 2.20 20150311 122117 9.35 1.79 20150311 122118 6.31 2.21 20150311 122119 4.73 3.05 20150311 122120 7.63 2.45 20150311 122121 4.76 3.02 20150311 122122 7.59 2.46 20150311 122123 4.80 2.96 20150311 122124 3.39 2.88 20150311 122126 3.54 2.90 20150311 122129 2.47 2.20 20150311 122130 8.86 3.48 20150311 122131 2.57 2.21 20150311 122136 7.72 2.28 20150311 122137 8.81 1.66 20150311 122138 7.83 2.29 20150311 122139 8.75 1.65 20150311 122140 7.61 2.55 20150311 122141 5.36 2.86 20150311 122142 7.53 2.56 20150311 122143 5.10 2.84 20150311 122144 5.68 3.00 20150311 122145 3.64 3.23 20150311 122146 5.49 3.01 20150311 122147 9.35 3.66 20150311 122148 3.54 2.33 20150311 122149 9.54 3.70 20150311 122150 3.91 2.41 20150311 122152 3.91 2.41 20150311 122154 3.92 2.43 20150311 122155 6.86 2.36 20150311 122156 7.33 1.55 20150311 122157 6.90 2.37 20150311 122158 3.40 2.72 20150311 122159 7.73 2.58 20150311 122200 3.19 2.70 20150311 122201 7.81 2.59 20150311 122202 6.00 3.44 20150311 122203 5.16 3.03 20150311 122204 6.07 3.47 20150311 122205 4.10 2.57 20150311 122206 10.19 3.87 20150311 122207 4.17 2.59 20150311 122208 10.21 3.89 20150311 122209 4.17 2.59 20150311 122211 4.24 2.62 20150311 122212 6.81 2.40 20150311 122213 7.00 1.50 20150311 122214 6.77 2.40 20150311 122215 6.97 1.49 20150311 122216 7.95 2.66 20150311 122217 0.90 2.60 20150311 122219 7.93 2.67 20150311 122220 5.86 3.70 20150311 122221 3.37 3.05 20150311 122222 5.73 3.74 20150311 122223 5.28 2.81 20150311 122224 10.56 4.04 20150311 122225 6.66 2.94 20150311 122226 10.57 4.06 20150311 122227 6.66 2.94 20150311 122229 6.77 2.98 20150311 122230 5.66 2.46 20150311 122231 6.00 1.52 20150311 122232 5.69 2.46 20150311 122233 1.32 2.55 20150311 122234 8.40 2.70 20150311 122235 1.69 2.54 20150311 122236 2.69 3.08 20150311 122237 5.13 3.94 20150311 122238 2.63 3.09 20150311 122239 10.59 4.17 20150311 122240 7.49 3.24 20150311 122241 10.54 4.19 20150311 122242 7.49 3.24 20150311 122244 7.62 3.29 20150311 122246 5.30 1.52 20150311 122247 5.98 2.48 20150311 122248 5.22 1.53 20150311 122249 8.17 2.74 20150311 122250 4.14 2.47 20150311 122251 8.15 2.74 20150311 122252 4.54 4.15 20150311 122253 2.21 3.15 20150311 122254 4.51 4.18 20150311 122255 8.00 3.57 20150311 122256 10.22 4.25 20150311 122257 8.92 3.73 20150311 122259 8.92 3.73 20150311 122300 7.73 2.56 20150311 122301 3.98 1.67 20150311 122302 7.92 2.57 20150311 122303 4.88 2.47 20150311 122304 7.95 2.78 20150311 122305 5.21 2.47 20150311 122306 2.72 3.19 20150311 122307 5.38 4.34 20150311 122308 2.62 3.20 20150311 122310 9.96 4.33 20150311 122311 8.34 4.01 20150311 122312 9.80 4.33 20150311 122313 8.34 4.01 20150311 122315 7.81 4.04 20150311 122316 9.33 2.65 20150311 122317 3.88 1.71 20150311 122318 8.10 2.83 20150311 122319 7.15 2.45 20150311 122320 8.07 2.83 20150311 122321 5.90 4.53 20150311 122322 2.12 3.25 20150311 122323 6.03 4.56 20150311 122324 7.57 4.22 20150311 122325 9.16 4.28 20150311 122326 7.80 4.25 20150311 122328 8.66 4.34 20150311 122329 10.44 2.77 20150311 122330 3.50 1.89 20150311 122331 10.60 2.80 20150311 122332 7.30 2.46 20150311 122333 8.11 2.92 20150311 122334 7.03 4.71 20150311 122335 3.18 3.23 20150311 122336 7.22 4.74 20150311 122337 8.77 4.54 20150311 122338 10.00 4.32 20150311 122339 8.73 4.58 20150311 122341 8.73 4.58 20150311 122342 11.39 2.93 20150311 122343 4.17 2.00 20150311 122344 11.52 2.96 20150311 122345 7.73 2.45 20150311 122346 8.48 2.97 20150311 122347 8.16 4.92 20150311 122348 2.56 3.24 20150311 122349 8.35 4.96 20150311 122350 8.57 4.82 20150311 122351 9.84 4.18 20150311 122352 8.57 4.82 20150311 122354 8.72 4.88 20150311 122355 11.77 3.06 20150311 122356 5.06 2.17 20150311 122357 8.79 3.01 20150311 122358 7.42 2.43 20150311 122359 1.57 2.83 20150311 122401 9.22 5.10 20150311 122402 1.71 2.78 20150311 122403 10.66 4.16 20150311 122404 9.47 5.19 20150311 122406 9.47 5.19 20150311 122408 5.55 2.46 20150311 122409 11.29 3.13 20150311 122410 8.50 2.43 20150311 122411 8.71 3.12 20150311 122412 9.76 5.24 20150311 122414 9.88 5.27 20150311 122415 9.53 5.51 20150311 122416 10.18 3.98 20150311 122417 9.53 5.51 20150311 122419 6.11 2.63 20150311 122420 11.10 3.09 20150311 122421 9.59 2.50 20150311 122422 8.92 3.16 20150311 122423 9.78 2.52 20150311 122425 10.55 5.38 20150311 122426 9.96 5.85 20150311 122427 11.22 3.92 20150311 122428 10.75 5.79 20150311 122430 5.86 2.95 20150311 122431 13.16 3.13 20150311 122432 9.23 2.47 20150311 122433 9.40 3.24 20150311 122434 10.80 5.42 20150311 122436 10.87 5.43 20150311 122437 11.21 6.14 20150311 122438 10.89 3.75 20150311 122439 11.21 6.14 20150311 122442 15.28 3.43 20150311 122443 10.61 2.56 20150311 122444 9.41 3.26 20150311 122445 11.31 5.49 20150311 122447 10.89 3.63 20150311 122448 11.71 6.49 20150311 122451 11.71 6.49 20150311 122452 15.42 3.60 20150311 122453 6.86 3.17 20150311 122454 9.35 3.26 20150311 122455 10.09 2.49 20150311 122456 2.99 1.24 20150311 122457 12.39 5.54 20150311 122458 12.50 6.68 20150311 122459 11.30 3.50 20150311 122502 5.59 3.36 20150311 122503 13.74 3.67 20150311 122504 11.12 2.54 20150311 122505 10.03 3.36 20150311 122506 12.82 5.61 20150311 122507 4.04 1.65 20150311 122508 11.36 3.39 20150311 122509 12.98 7.00 20150311 122511 12.98 7.00 20150311 122512 13.15 3.68 20150311 122513 6.43 3.40 20150311 122514 9.86 3.33 20150311 122515 12.10 2.60 20150311 122516 4.35 1.86 20150311 122517 13.28 5.68 20150311 122520 13.35 7.25 20150311 122521 12.88 3.63 20150311 122522 6.90 3.54 20150311 122523 9.90 3.41 20150311 122524 10.35 2.39 20150311 122525 4.24 2.40 20150311 122526 13.79 5.64 20150311 122527 13.92 7.43 20150311 122528 10.77 3.17 20150311 122529 13.92 7.43 20150311 122530 12.95 3.72 20150311 122531 7.32 3.57 20150311 122532 9.55 3.35 20150311 122533 11.34 2.44 20150311 122534 4.39 2.57 20150311 122535 14.37 5.72 20150311 122536 14.24 7.65 20150311 122537 10.30 3.09 20150311 122538 14.24 7.65 20150311 122539 13.46 3.85 20150311 122540 7.77 3.59 20150311 122544 4.29 2.73 20150311 122545 14.73 5.82 20150311 122546 14.97 7.81 20150311 122547 6.63 0.98 20150311 122548 14.97 7.81 20150311 122549 13.94 3.83 20150311 122550 8.07 3.74 20150311 122551 8.95 3.31 20150311 122552 14.56 5.67 20150311 122554 9.14 2.90 20150311 122555 15.31 7.99 20150311 122556 7.02 0.99 20150311 122557 7.93 3.74 20150311 122558 14.54 4.00 20150311 122559 12.50 2.84 20150311 122600 8.22 3.22 20150311 122601 14.91 5.75 20150311 122602 15.41 8.08 20150311 122603 8.76 2.78 20150311 122604 15.41 8.08 20150311 122605 4.75 0.91 20150311 122606 8.21 3.75 20150311 122607 7.57 3.16 20150311 122608 13.26 3.09 20150311 122609 3.89 3.09 20150311 122610 8.10 2.67 20150311 122611 15.15 8.02 20150311 122612 3.65 1.11 20150311 122613 8.76 3.87 20150311 122614 14.54 4.08 20150311 122615 12.10 3.13 20150311 122616 7.06 3.20 20150311 122617 15.11 5.68 20150311 122618 15.20 8.06 20150311 122619 7.40 2.54 20150311 122620 15.20 8.06 20150311 122621 15.00 4.21 20150311 122622 9.53 3.90 20150311 122623 6.31 3.15 20150311 122625 3.87 3.23 20150311 122626 7.02 2.47 20150311 122627 14.87 8.05 20150311 122628 4.89 1.20 20150311 122629 9.94 3.93 20150311 122630 5.55 3.10 20150311 122632 13.47 3.42 20150311 122633 4.06 3.25 20150311 122634 6.25 2.37 20150311 122635 14.03 7.84 20150311 122636 6.27 1.39 20150311 122637 10.02 4.08 20150311 122638 15.40 4.27 20150311 122639 12.42 3.47 20150311 122640 3.82 3.31 20150311 122641 14.19 5.34 20150311 122642 14.05 7.86 20150311 122643 5.90 1.44 20150311 122644 10.42 4.11 20150311 122645 15.73 4.40 20150311 122646 12.57 3.57 20150311 122648 13.65 5.24 20150311 122649 14.18 7.88 20150311 122650 4.82 1.50 20150311 122651 14.18 7.88 20150311 122652 16.02 4.53 20150311 122653 12.68 3.68 20150311 122654 4.01 3.35 20150311 122655 12.79 4.98 20150311 122656 13.96 7.77 20150311 122657 4.26 1.72 20150311 122658 11.15 4.34 20150311 122659 15.89 4.42 20150311 122700 11.79 3.68 20150311 122701 3.89 3.35 20150311 122702 12.99 4.89 20150311 122703 14.22 7.78 20150311 122704 2.52 1.82 20150311 122705 11.45 4.38 20150311 122706 16.16 4.53 20150311 122707 11.99 3.77 20150311 122708 3.79 3.36 20150311 122709 4.99 2.08 20150311 122710 14.41 7.78 20150311 122711 0.89 1.91 20150311 122713 3.03 3.16 20150311 122715 3.46 3.39 20150311 122716 4.88 2.04 20150311 122717 14.50 7.54 20150311 122718 15.75 4.50 20150311 122719 11.50 4.57 20150311 122720 3.20 3.27 20150311 122721 12.03 4.60 20150311 122724 2.75 2.12 20150311 122727 12.38 3.96 20150311 122728 3.57 3.43 20150311 122729 4.32 2.01 20150311 122730 14.75 7.46 20150311 122731 3.85 2.19 20150311 122732 11.63 4.62 20150311 122733 4.45 3.26 20150311 122734 11.42 4.47 20150311 122735 3.03 3.44 20150311 122736 3.72 2.00 20150311 122737 15.12 7.13 20150311 122738 15.04 4.24 20150311 122739 12.42 4.06 20150311 122740 2.70 3.46 20150311 122741 11.29 4.46 20150311 122742 15.24 7.05 20150311 122743 4.98 1.58 20150311 122744 10.57 4.61 20150311 122745 5.53 3.38 20150311 122746 10.97 4.43 20150311 122747 2.00 3.48 20150311 122748 4.05 2.01 20150311 122749 15.49 6.98 20150311 122750 13.98 4.04 20150311 122751 12.69 4.26 20150311 122752 1.51 3.48 20150311 122753 3.71 2.02 20150311 122754 15.87 6.88 20150311 122756 10.10 4.61 20150311 122757 5.83 3.51 20150311 122758 10.12 4.40 20150311 122759 15.04 6.48 20150311 122801 9.61 4.54 20150311 122802 5.92 3.52 20150311 122803 12.79 4.36 20150311 122804 1.23 3.48 20150311 122805 3.80 2.08 20150311 122806 14.94 6.40 20150311 122808 12.87 4.44 20150311 122809 1.36 3.47 20150311 122810 3.56 2.09 20150311 122811 15.00 6.32 20150311 122812 12.58 3.57 20150311 122814 12.82 4.52 20150311 122815 6.35 3.52 20150311 122816 8.62 4.38 20150311 122817 14.13 6.06 20150311 122818 8.59 3.34 20150311 122819 9.35 4.36 20150311 122820 5.82 3.66 20150311 122821 8.15 4.36 20150311 122822 14.02 5.99 20150311 122823 9.37 3.88 20150311 122824 9.41 4.36 20150311 122825 5.90 3.66 20150311 122826 8.15 4.34 20150311 122827 13.81 5.92 20150311 122828 9.96 4.33 20150311 122829 9.52 4.36 20150311 122830 5.99 3.67 20150311 122831 8.17 4.32 20150311 122832 13.61 5.85 20150311 122833 10.55 4.78 20150311 122834 10.26 4.12 20150311 122835 5.72 3.80 20150311 122836 8.88 4.36 20150311 122837 13.04 5.77 20150311 122838 12.26 5.50 20150311 122839 10.31 4.11 20150311 122840 5.87 3.80 20150311 122841 8.76 4.35 20150311 122842 13.05 5.70 20150311 122843 12.98 5.83 20150311 122844 10.35 4.10 20150311 122845 6.04 3.79 20150311 122846 8.65 4.34 20150311 122847 13.08 5.63 20150311 122848 13.62 6.10 20150311 122849 10.28 4.07 20150311 122850 6.28 3.78 20150311 122851 8.75 4.32 20150311 122852 12.96 5.65 20150311 122853 15.08 6.65 20150311 122854 9.82 3.61 20150311 122855 6.53 3.91 20150311 122856 8.80 4.38 20150311 122857 13.02 5.59 20150311 122858 15.79 6.93 20150311 122859 9.31 3.53 20150311 122900 6.74 3.90 20150311 122901 8.80 4.36 20150311 122902 12.95 5.52 20150311 122904 15.17 2.98 20150311 122905 13.10 4.85 20150311 122906 2.75 3.27 20150311 122907 7.91 2.35 20150311 122908 12.92 5.49 20150311 122909 15.10 2.94 20150311 122910 13.43 4.81 20150311 122911 2.96 3.24 20150311 122912 7.99 2.42 20150311 122913 12.67 5.57 20150311 122914 7.55 3.99 20150311 122915 9.11 4.34 20150311 122916 12.63 5.49 20150311 122917 18.19 7.65 20150311 122918 6.93 2.90 20150311 122919 7.89 3.97 20150311 122920 9.20 4.32 20150311 122921 12.60 5.41 20150311 122922 13.77 2.99 20150311 122923 12.90 4.88 20150311 122924 3.69 3.18 20150311 122925 7.43 2.42 20150311 122926 13.48 5.58 20150311 122927 12.07 3.13 20150311 122928 13.22 4.81 20150311 122929 12.92 5.47 20150311 122930 17.92 7.52 20150311 122931 6.11 2.53 20150311 122932 8.62 4.04 20150311 122933 9.06 4.31 20150311 122934 12.64 5.42 20150311 122935 11.68 3.08 20150311 122936 12.87 4.82 20150311 122937 4.82 3.15 20150311 122938 6.97 2.52 20150311 122939 5.77 2.48 20150311 122940 8.83 4.00 20150311 122941 8.87 4.27 20150311 122942 12.42 5.41 20150311 122943 18.38 7.19 20150311 122944 13.04 4.71 20150311 122945 5.80 3.15 20150311 122946 7.55 2.70 20150311 122947 12.16 5.36 20150311 122948 8.84 4.02 20150311 122949 9.08 4.30 20150311 122950 11.64 5.24 20150311 122951 18.57 6.97 20150311 122952 12.75 4.70 20150311 122953 5.98 3.14 20150311 122955 7.85 2.77 20150311 122956 11.79 5.18 20150311 122957 9.12 3.95 20150311 122958 9.57 4.33 20150311 122959 13.03 5.26 20150311 123000 9.78 3.35 20150311 123001 12.88 4.56 20150311 123002 6.61 3.16 20150311 123003 8.42 2.97 20150311 123004 3.44 2.10 20150311 123005 9.39 3.90 20150311 123006 9.47 4.29 20150311 123007 13.50 5.17 20150311 123008 9.64 3.30 20150311 123009 12.68 4.55 20150311 123010 13.08 5.04 20150311 123011 17.37 6.21 20150311 123012 3.57 2.06 20150311 123013 7.39 3.21 20150311 123014 9.00 3.13 20150311 123015 14.03 5.12 20150311 123016 8.68 3.84 20150311 123017 9.59 4.34 20150311 123018 14.56 5.06 20150311 123019 9.56 3.41 20150311 123020 12.66 4.37 20150311 123021 7.62 3.20 20150311 123022 14.88 5.72 20150311 123023 1.98 1.98 20150311 123024 7.66 3.20 20150311 123025 9.42 3.15 20150311 123026 13.94 4.95 20150311 123027 8.54 3.80 20150311 123028 9.91 4.36 20150311 123029 13.36 4.94 20150311 123030 9.79 3.50 20150311 123031 9.85 4.35 20150311 123032 13.28 4.87 20150311 123033 10.90 5.10 20150311 123034 12.54 4.20 20150311 123035 7.80 3.24 20150311 123036 10.42 4.98 20150311 123037 1.79 1.92 20150311 123038 7.82 3.23 20150311 123039 9.71 3.08 20150311 123040 13.01 4.79 20150311 123041 9.39 3.73 20150311 123042 10.20 4.37 20150311 123043 12.55 4.77 20150311 123044 9.96 3.56 20150311 123046 10.22 4.35 20150311 123047 12.57 4.71 20150311 123048 9.94 3.53 20150311 123049 12.36 4.03 20150311 123050 12.64 4.67 20150311 123051 5.51 4.24 20150311 123052 12.32 4.02 20150311 123053 8.23 3.18 20150311 123054 5.15 4.15 20150311 123055 2.36 1.83 20150311 123056 9.42 3.21 20150311 123057 4.62 3.93 20150311 123058 2.57 1.82 20150311 123059 9.38 3.19 20150311 123100 6.79 2.82 20150311 123101 2.80 1.80 20150311 123102 9.78 3.56 20150311 123103 6.57 2.81 20150311 123104 12.96 4.61 20150311 123105 9.81 3.53 20150311 123106 6.22 2.81 20150311 123107 12.51 4.55 20150311 123108 9.61 3.47 20150311 123109 9.02 4.35 20150311 123110 11.27 4.53 20150311 123111 9.61 3.44 20150311 123112 8.99 4.34 20150311 123113 11.10 4.47 20150311 123114 9.61 3.40 20150311 123115 8.97 4.33 20150311 123116 10.93 4.42 20150311 123117 11.29 3.60 20150311 123118 8.94 4.32 20150311 123119 10.76 4.37 20150311 123120 11.31 3.58 20150311 123121 8.69 4.34 20150311 123122 10.00 4.26 20150311 123123 11.71 3.76 20150311 123124 8.68 4.33 20150311 123125 9.77 4.20 20150311 123126 11.69 3.75 20150311 123127 8.67 4.32 20150311 123128 9.54 4.14 20150311 123129 8.96 3.19 20150311 123130 8.66 4.31 20150311 123131 9.32 4.07 20150311 123132 8.91 3.15 20150311 123133 8.65 4.30 20150311 123134 9.68 4.01 20150311 123136 8.08 3.10 20150311 123137 1.25 3.28 20150311 123138 9.54 3.96 20150311 123139 8.00 3.06 20150311 123140 1.26 3.27 20150311 123141 6.34 1.56 20150311 123142 7.93 3.03 20150311 123143 1.32 3.27 20150311 123144 6.36 1.54 20150311 123145 10.48 3.53 20150311 123146 9.48 2.81 20150311 123147 6.58 1.48 20150311 123148 10.98 3.70 20150311 123149 12.10 2.85 20150311 123150 9.58 3.30 20150311 123151 9.96 3.80 20150311 123152 12.87 4.03 20150311 123153 9.56 3.30 20150311 123154 9.79 3.77 20150311 123155 12.91 4.03 20150311 123156 6.76 4.29 20150311 123157 9.79 3.77 20150311 123158 7.24 2.87 20150311 123159 5.12 3.58 20150311 123200 10.53 3.80 20150311 123201 7.19 2.84 20150311 123202 5.16 3.57 20150311 123203 6.34 1.35 20150311 123204 11.33 3.64 20150311 123205 13.51 2.59 20150311 123206 9.93 3.20 20150311 123207 10.43 3.77 20150311 123208 13.68 4.15 20150311 123209 4.87 4.26 20150311 123210 12.50 3.80 20150311 123211 14.63 4.28 20150311 123212 5.01 4.18 20150311 123213 12.49 3.80 20150311 123214 7.27 2.72 20150311 123215 6.70 3.72 20150311 123216 5.87 1.27 20150311 123217 12.88 3.42 20150311 123218 13.02 2.23 20150311 123219 10.99 3.10 20150311 123220 12.49 3.79 20150311 123221 14.89 4.28 20150311 123222 6.88 4.10 20150311 123223 13.86 3.70 20150311 123224 8.50 2.68 20150311 123225 7.72 3.85 20150311 123227 5.88 1.26 20150311 123228 13.88 3.69 20150311 123229 15.95 4.45 20150311 123230 5.24 4.15 20150311 123231 13.88 3.69 20150311 123232 8.63 2.62 20150311 123233 7.56 3.83 20150311 123234 5.92 1.28 20150311 123235 14.52 3.03 20150311 123236 10.70 1.65 20150311 123237 9.86 2.99 20150311 123238 14.61 3.53 20150311 123239 9.52 2.59 20150311 123240 8.68 3.93 20150311 123241 5.89 1.30 20150311 123242 14.48 3.00 20150311 123243 10.53 1.56 20150311 123244 9.79 2.99 20150311 123245 15.71 3.34 20150311 123246 9.81 2.52 20150311 123247 9.63 4.00 20150311 123248 5.35 1.32 20150311 123249 13.97 2.88 20150311 123250 9.47 1.50 20150311 123251 4.64 4.14 20150311 123252 16.14 3.34 20150311 123253 9.89 2.47 20150311 123254 9.43 3.97 20150311 123255 5.11 1.36 20150311 123256 17.65 3.18 20150311 123257 17.62 4.96 20150311 123258 8.24 4.18 20150311 123259 17.65 3.18 20150311 123300 13.52 2.83 20150311 123301 8.56 1.51 20150311 123302 7.08 2.90 20150311 123303 17.69 3.15 20150311 123304 8.39 2.26 20150311 123305 10.14 3.99 20150311 123306 6.41 2.83 20150311 123307 17.61 2.87 20150311 123308 17.60 4.88 20150311 123309 11.21 4.02 20150311 123310 4.95 1.44 20150311 123311 12.67 2.84 20150311 123312 17.48 4.84 20150311 123313 9.21 4.12 20150311 123314 17.57 2.83 20150311 123315 12.69 2.83 20150311 123317 7.29 1.59 20150311 123318 6.14 2.70 20150311 123319 16.26 2.50 20150311 123320 7.37 2.00 20150311 123321 7.49 1.57 20150311 123322 6.12 2.68 20150311 123323 15.95 2.45 20150311 123324 7.32 1.99 20150311 123325 12.19 3.98 20150311 123326 6.11 2.66 20150311 123327 13.78 2.14 20150311 123328 6.41 1.95 20150311 123329 13.10 3.97 20150311 123330 6.18 2.50 20150311 123331 13.51 2.10 20150311 123332 6.36 1.94 20150311 123333 13.13 3.95 20150311 123334 6.06 2.47 20150311 123335 13.24 2.07 20150311 123336 6.33 1.93 20150311 123337 7.44 1.51 20150311 123338 4.81 2.34 20150311 123339 11.91 2.01 20150311 123340 5.88 1.91 20150311 123341 7.60 1.50 20150311 123342 4.67 2.32 20150311 123343 11.64 2.00 20150311 123344 9.03 2.83 20150311 123345 7.75 1.49 20150311 123346 9.77 3.85 20150311 123347 9.99 2.02 20150311 123348 8.61 2.81 20150311 123349 11.94 4.30 20150311 123350 9.85 3.75 20150311 123351 3.89 1.61 20150311 123352 9.60 2.01 20150311 123353 11.38 4.28 20150311 123354 13.85 3.75 20150311 123355 4.13 2.23 20150311 123356 8.66 2.12 20150311 123357 4.92 1.88 20150311 123358 6.21 1.42 20150311 123359 9.85 3.60 20150311 123400 8.66 2.12 20150311 123401 7.58 2.76 20150311 123402 8.21 4.41 20150311 123403 11.75 3.57 20150311 123404 3.44 1.62 20150311 123405 7.50 2.29 20150311 123406 4.79 1.89 20150311 123408 5.73 1.41 20150311 123409 9.03 3.48 20150311 123410 7.50 2.29 20150311 123411 6.62 2.75 20150311 123412 6.88 4.48 20150311 123413 9.91 3.53 20150311 123414 2.98 1.96 20150311 123415 7.37 2.29 20150311 123416 4.86 1.90 20150311 123417 6.13 1.48 20150311 123418 8.19 3.34 20150311 123419 3.42 1.60 20150311 123420 6.09 2.46 20150311 123421 4.80 1.89 20150311 123422 6.64 1.49 20150311 123423 7.89 3.33 20150311 123424 3.46 1.60 20150311 123425 5.03 2.62 20150311 123426 6.03 1.93 20150311 123427 6.49 1.57 20150311 123428 7.68 3.22 20150311 123429 3.39 1.59 20150311 123430 5.04 2.62 20150311 123431 6.68 1.94 20150311 123432 6.50 1.57 20150311 123433 7.64 3.21 20150311 123434 3.72 1.56 20150311 123435 3.80 2.75 20150311 123436 8.72 2.06 20150311 123437 6.55 1.65 20150311 123438 7.30 3.13 20150311 123439 3.73 1.55 20150311 123440 3.84 2.74 20150311 123441 9.26 2.08 20150311 123442 6.77 1.66 20150311 123443 7.07 3.09 20150311 123444 4.02 1.54 20150311 123445 1.50 2.86 20150311 123447 8.51 4.48 20150311 123448 13.64 3.99 20150311 123449 2.90 0.58 20150311 123450 1.59 2.85 20150311 123451 2.30 2.84 20150311 123452 9.94 2.30 20150311 123454 6.90 3.06 20150311 123455 4.38 1.55 20150311 123456 2.30 2.84 20150311 123457 5.40 2.63 20150311 123459 8.57 4.38 20150311 123500 15.10 4.15 20150311 123501 6.88 3.06 20150311 123502 4.75 1.55 20150311 123504 5.23 2.58 20150311 123505 9.30 4.38 20150311 123506 16.81 4.23 20150311 123507 6.89 3.06 20150311 123537 5.72 2.42 20150311 123731 7.09 1.85 20150311 123732 7.09 1.85 20150311 123733 14.34 2.47 20150311 123913 8.62 5.03 20150311 123914 8.21 2.73 20150311 123915 8.00 2.06 20150311 123916 3.55 1.54 20150311 123917 3.39 0.53 20150311 123918 8.63 3.75 20150311 123919 12.37 3.21 20150311 123920 5.70 1.26 20150311 123921 5.95 1.27 20150311 123922 8.00 4.88 20150311 123925 7.77 2.72 20150311 123926 2.45 1.53 20150311 123927 3.80 0.63 20150311 123928 7.87 3.51 20150311 123929 11.85 3.02 20150311 123930 5.25 1.31 20150311 123931 9.59 4.65 20150311 123932 6.09 0.77 20150311 123933 6.63 2.71 20150311 123934 6.71 2.23 20150311 123935 3.67 0.78 20150311 123936 7.57 3.39 20150311 123937 7.06 2.99 20150311 123938 5.28 1.38 20150311 123939 10.10 4.53 20150311 123940 6.67 1.14 20150311 123941 5.98 2.69 20150311 123942 1.85 1.53 20150311 123943 3.30 0.96 20150311 123944 7.60 3.39 20150311 123945 6.27 1.47 20150311 123946 6.21 1.48 20150311 123947 9.78 4.12 20150311 123948 5.79 2.67 20150311 123949 5.46 2.45 20150311 123950 2.20 1.04 20150311 123951 7.49 3.27 20150311 123952 6.82 3.15 20150311 123953 6.69 1.58 20150311 123954 8.21 3.80 20150311 123955 5.60 2.66 20150311 123956 5.00 2.55 20150311 123957 2.15 0.90 20150311 123958 7.34 3.18 20150311 123959 6.69 1.58 20150311 124000 6.51 1.58 20150311 124001 8.93 1.93 20150311 124002 5.64 2.64 20150311 124003 4.26 1.51 20150311 124004 2.68 0.65 20150311 124005 10.69 3.60 20150311 124006 7.14 1.66 20150311 124007 6.75 4.21 20150311 124008 5.66 2.65 20150311 124009 4.19 2.66 20150311 124010 3.25 0.53 20150311 124011 12.84 3.85 20150311 124012 7.70 1.71 20150311 124013 7.60 4.30 20150311 124014 5.49 2.64 20150311 124016 1.63 2.77 20150311 124017 3.12 0.54 20150311 124018 13.03 3.89 20150311 124019 7.85 1.75 20150311 124033 4.18 2.78 20150311 124034 3.36 0.34 20150311 124035 17.82 4.37 20150311 124036 7.77 1.82 20150311 124037 10.90 4.71 20150311 124038 6.71 2.66 20150311 124039 4.62 1.60 20150311 124040 6.82 3.03 20150311 124041 7.64 1.87 20150311 124042 11.14 4.80 20150311 124043 7.00 2.69 20150311 124044 4.45 1.61 20150311 124045 6.80 3.01 20150311 124046 8.34 1.92 20150311 124047 11.18 4.81 20150311 124048 7.54 2.71 20150311 124049 3.63 1.63 20150311 124050 2.97 0.30 20150311 124051 12.46 3.17 20150311 124052 7.83 1.95 20150311 124053 7.85 2.74 20150311 124054 2.48 1.62 20150311 124055 6.75 2.99 20150311 124056 9.05 1.95 20150311 124057 10.67 4.79 20150311 124058 8.53 2.73 20150311 124059 2.42 1.63 20150311 124100 6.69 2.99 20150311 124101 9.07 1.97 20150311 124102 10.70 4.84 20150311 124103 8.66 2.69 20150311 124104 2.23 1.64 20150311 124105 7.18 2.97 20150311 124107 9.00 1.96 20150311 124108 9.35 3.21 20150311 124111 11.31 2.87 20150311 124112 8.92 1.98 20150311 124113 8.78 2.74 20150311 124114 1.94 1.68 20150311 124115 8.00 2.97 20150311 124116 7.73 1.89 20150311 124117 9.54 4.65 20150311 124120 12.69 2.97 20150311 124121 7.92 1.93 20150311 124122 8.61 2.67 20150311 124123 1.63 1.74 20150311 124124 8.55 2.96 20150311 124125 5.92 1.87 20150311 124126 6.34 3.15 20150311 124128 3.86 0.65 20150311 124129 5.93 1.88 20150311 124130 9.90 4.62 20150311 124131 8.33 2.59 20150311 124132 5.21 1.01 20150311 124133 15.76 3.43 20150311 124134 5.11 1.87 20150311 124135 8.19 2.50 20150311 124136 5.32 1.86 20150311 124137 15.93 3.47 20150311 124138 5.15 1.88 20150311 124139 7.03 2.97 20150311 124140 6.51 1.88 20150311 124141 8.77 2.97 20150311 124142 4.44 1.83 20150311 124143 9.03 2.96 20150311 124144 3.54 0.83 20150311 124145 8.98 2.96 20150311 124146 4.44 1.83 20150311 124148 3.51 0.93 20150311 124149 9.29 2.97 20150311 124150 4.52 1.85 20150311 124151 9.26 2.95 20150311 124152 3.74 1.02 20150311 124153 9.83 2.94 20150311 124154 4.24 1.80 20150311 124155 10.23 3.06 20150311 124157 4.23 1.15 20150311 124158 10.13 2.96 20150311 124159 4.71 1.84 20150311 124200 10.24 3.06 20150311 124201 8.20 2.06 20150311 124202 10.42 2.98 20150311 124203 4.81 1.77 20150311 124204 10.60 3.22 20150311 124205 8.25 2.10 20150311 124206 2.03 3.65 20150311 124207 5.08 1.79 20150311 124208 7.75 2.45 20150311 124209 7.06 1.95 20150311 124210 2.55 3.60 20150311 124211 10.44 4.06 20150311 124212 7.84 2.46 20150311 124213 7.31 2.07 20150311 124214 4.95 1.71 20150311 124215 9.78 3.90 20150311 124216 8.86 1.40 20150311 124217 11.31 2.82 20150311 124218 5.04 1.74 20150311 124219 9.46 3.39 20150311 124220 8.60 2.19 20150311 124221 4.25 3.42 20150311 124222 5.09 1.76 20150311 124223 8.26 2.48 20150311 124224 7.68 2.32 20150311 124225 3.81 1.63 20150311 124226 9.52 3.84 20150311 124227 10.29 1.72 20150311 124228 11.62 2.74 20150311 124229 3.85 1.65 20150311 124230 8.57 2.48 20150311 124231 9.06 2.29 20150311 124232 5.31 3.30 20150311 124233 9.67 3.89 20150311 124234 10.46 1.71 20150311 124235 11.55 2.67 20150311 124236 2.70 1.57 20150311 124237 7.17 3.67 20150311 124238 9.50 2.41 20150311 124239 5.88 3.26 20150311 124240 9.37 3.80 20150311 124241 11.00 2.03 20150311 124242 8.25 2.64 20150311 124243 2.90 1.59 20150311 124244 6.91 3.69 20150311 124246 6.06 3.26 20150311 124248 9.10 3.72 20150311 124249 11.31 2.08 20150311 124250 10.92 2.63 20150311 124251 1.92 1.54 20150311 124252 8.20 2.49 20150311 124253 9.13 2.82 20150311 124254 5.89 3.24 20150311 124255 9.16 3.77 20150311 124256 11.92 2.44 20150311 124257 10.28 2.63 20150311 124258 1.19 1.50 20150311 124259 8.93 2.54 20150311 124300 9.84 2.94 20150311 124301 1.19 1.50 20150311 124302 7.99 3.99 20150311 124303 10.45 2.78 20150311 124304 6.11 3.28 20150311 124305 9.45 3.71 20150311 124306 13.23 2.68 20150311 124307 10.12 2.68 20150311 124308 1.85 1.49 20150311 124309 8.43 2.64 20150311 124310 9.96 2.98 20150311 124311 1.65 1.50 20150311 124312 8.36 2.64 20150311 124313 9.98 3.01 20150311 124314 1.65 1.50 20150311 124315 8.21 4.12 20150311 124316 10.79 3.02 20150311 124317 6.60 3.38 20150311 124318 10.20 3.69 20150311 124319 13.70 2.76 20150311 124320 9.78 2.87 20150311 124321 3.00 1.52 20150311 124322 7.38 2.77 20150311 124323 9.72 2.88 20150311 124324 2.88 1.53 20150311 124325 7.35 2.77 20150311 124326 10.02 3.04 20150311 124327 2.88 1.53 20150311 124328 8.16 4.21 20150311 124329 10.02 3.07 20150311 124330 2.77 1.55 20150311 124331 8.57 4.25 20150311 124332 11.26 3.46 20150311 124333 9.03 3.74 20150311 124334 11.12 3.58 20150311 124335 11.27 3.47 20150311 124336 9.06 3.80 20150311 124338 11.14 3.59 20150311 124339 9.52 2.96 20150311 124340 9.70 3.10 20150311 124341 11.17 3.60 20150311 124342 8.47 2.98 20150311 124343 9.69 3.11 20150311 124344 5.52 1.59 20150311 124345 6.63 2.88 20150311 124346 9.39 3.32 20150311 124347 5.49 1.61 20150311 124348 5.19 3.08 20150311 124349 9.29 3.33 20150311 124350 5.41 1.62 20150311 124351 5.25 3.08 20150311 124352 9.29 3.34 20150311 124353 5.34 1.64 20150311 124354 5.32 3.08 20150311 124355 9.04 3.21 20150311 124356 5.27 1.66 20150311 124357 2.32 3.27 20150311 124358 8.48 3.22 20150311 124359 6.01 1.66 20150311 124400 2.56 3.27 20150311 124401 8.56 3.25 20150311 124402 5.96 1.68 20150311 124403 2.82 3.27 20150311 124404 8.64 3.28 20150311 124405 5.89 1.69 20150311 124406 2.96 3.28 20150311 124407 8.72 3.32 20150311 124408 5.82 1.71 20150311 124409 3.11 3.28 20150311 124410 10.16 3.85 20150311 124411 6.05 1.71 20150311 124412 2.48 3.47 20150311 124413 10.25 3.87 20150311 124414 5.99 1.73 20150311 124415 3.59 3.08 20150311 124416 10.35 3.89 20150311 124417 5.93 1.74 20150311 124418 3.43 3.12 20150311 124419 10.45 3.90 20150311 124420 9.63 3.30 20150311 124421 3.53 3.17 20150311 124422 11.02 4.81 20150311 124423 9.20 3.22 20150311 124424 12.75 4.55 20150311 124425 11.58 4.87 20150311 124426 9.19 3.22 20150311 124427 12.63 4.57 20150311 124429 11.70 4.95 20150311 124430 13.71 4.81 20150311 124431 12.51 4.59 20150311 124432 5.64 1.84 20150311 124433 13.85 4.86 20150311 124434 9.13 3.55 20150311 124435 5.57 1.87 20150311 124436 3.50 3.72 20150311 124437 8.98 3.52 20150311 124438 6.01 1.97 20150311 124439 5.73 3.92 20150311 124440 11.42 4.52 20150311 124441 8.85 3.14 20150311 124442 6.05 3.20 20150311 124443 14.80 5.28 20150311 124444 8.84 3.14 20150311 124445 12.42 4.62 20150311 124446 14.92 5.35 20150311 124447 14.78 5.72 20150311 124448 12.30 4.63 20150311 124449 6.40 2.12 20150311 124450 5.32 3.96 20150311 124451 9.41 3.59 20150311 124452 7.53 2.24 20150311 124453 7.61 4.20 20150311 124454 11.52 4.60 20150311 124455 7.72 2.28 20150311 124456 8.78 3.34 20150311 124457 16.93 5.34 20150311 124458 8.65 3.07 20150311 124459 12.42 4.69 20150311 124500 7.91 2.33 20150311 124501 14.43 6.10 20150311 124502 9.67 3.73 20150311 124503 8.10 2.37 20150311 124504 7.47 4.25 20150311 124505 13.26 2.45 20150311 124506 11.39 3.57 20150311 124507 12.22 5.47 20150311 124508 6.46 1.86 20150311 124509 8.48 3.01 20150311 124510 12.54 4.80 20150311 124511 9.82 2.39 20150311 124512 12.65 4.26 20150311 124513 9.92 3.68 20150311 124514 10.79 3.52 20150311 124515 11.53 5.20 20150311 124516 13.09 2.54 20150311 124517 8.56 2.99 20150311 124518 12.21 5.42 20150311 124520 6.10 1.86 20150311 124521 12.12 4.16 20150311 124522 10.34 3.99 20150311 124523 10.24 2.32 20150311 124524 10.60 5.16 20150311 124525 14.35 2.56 20150311 124526 9.95 3.26 20150311 124527 12.91 5.49 20150311 124528 6.22 1.92 20150311 124529 12.03 4.18 20150311 124530 12.54 5.00 20150311 124531 9.48 2.33 20150311 124532 10.08 5.15 20150311 124533 14.08 2.61 20150311 124534 9.61 3.23 20150311 124535 12.86 5.43 20150311 124536 6.25 1.99 20150311 124537 11.33 4.05 20150311 124538 12.43 5.08 20150311 124539 5.11 2.49 20150311 124540 9.27 5.14 20150311 124541 14.53 2.64 20150311 124542 8.54 2.86 20150311 124543 12.78 5.39 20150311 124544 6.21 2.01 20150311 124545 11.17 4.06 20150311 124546 10.71 4.40 20150311 124547 9.09 3.05 20150311 124548 9.17 5.12 20150311 124549 14.34 2.69 20150311 124550 8.54 2.81 20150311 124551 12.28 5.18 20150311 124552 4.48 2.51 20150311 124553 10.13 5.06 20150311 124554 10.71 4.57 20150311 124555 8.69 2.95 20150311 124556 11.68 5.20 20150311 124557 5.96 2.12 20150311 124558 10.41 3.91 20150311 124559 10.63 4.58 20150311 124600 4.41 2.55 20150311 124601 10.55 5.03 20150311 124602 14.72 2.82 20150311 124603 7.86 2.78 20150311 124604 12.11 5.28 20150311 124605 4.35 2.60 20150311 124606 10.88 5.01 20150311 124607 14.71 2.90 20150311 124608 8.57 2.93 20150311 124610 10.84 5.00 20150311 124611 4.56 2.30 20150311 124612 10.07 3.74 20150311 124613 10.58 4.73 20150311 124614 8.40 2.92 20150311 124615 10.47 4.96 20150311 124616 4.43 2.36 20150311 124617 10.08 3.70 20150311 124618 10.43 4.73 20150311 124619 8.22 2.91 20150311 124620 12.93 4.84 20150311 124621 14.76 3.00 20150311 124622 7.28 2.77 20150311 124623 12.04 5.22 20150311 124624 2.80 2.66 20150311 124625 13.58 4.73 20150311 124626 14.20 3.11 20150311 124627 7.73 2.85 20150311 124628 12.17 5.10 20150311 124629 5.51 2.60 20150311 124630 13.64 4.69 20150311 124631 14.34 3.15 20150311 124632 7.94 2.81 20150311 124633 11.90 5.08 20150311 124634 6.31 2.63 20150311 124635 13.70 4.66 20150311 124636 14.47 3.18 20150311 124637 7.95 2.77 20150311 124638 11.62 5.06 20150311 124639 6.73 2.66 20150311 124640 13.62 4.61 20150311 124641 14.53 3.23 20150311 124642 8.26 2.88 20150311 124643 12.00 4.90 20150311 124644 6.21 2.61 20150311 124645 13.28 4.53 20150311 124646 13.38 3.36 20150311 124647 8.00 2.83 20150311 124648 11.74 4.86 20150311 124649 5.84 2.65 20150311 124650 13.06 4.48 20150311 124651 13.47 3.38 20150311 124652 7.90 2.79 20150311 124653 11.79 4.81 20150311 124654 5.79 2.70 20150311 124655 12.80 4.43 20150311 124656 13.62 3.41 20150311 124657 7.82 2.74 20150311 124658 11.84 4.76 20150311 124659 5.77 2.76 20150311 124701 11.93 4.35 20150311 124702 12.15 3.55 20150311 124703 8.75 2.76 20150311 124704 12.51 4.62 20150311 124705 5.55 2.80 20150311 124706 11.64 4.29 20150311 124707 10.11 3.39 20150311 124708 9.06 2.79 20150311 124709 10.30 5.23 20150311 124710 7.28 2.95 20150311 124711 6.16 4.80 20150311 124712 10.86 3.51 20150311 124713 9.15 2.78 20150311 124714 10.27 5.22 20150311 124715 6.99 2.94 20150311 124716 6.69 4.77 20150311 124717 11.57 3.64 20150311 124718 10.91 4.14 20150311 124719 11.28 3.74 20150311 124720 9.37 2.65 20150311 124721 11.44 4.38 20150311 124722 6.72 3.06 20150311 124723 10.25 4.05 20150311 124724 11.24 3.75 20150311 124725 9.42 2.61 20150311 124726 11.15 4.33 20150311 124727 5.97 3.08 20150311 124728 10.53 4.58 20150311 124729 13.16 4.07 20150311 124730 9.81 2.60 20150311 124731 10.57 5.27 20150311 124732 5.72 3.08 20150311 124733 11.12 4.49 20150311 124734 8.32 3.24 20150311 124735 9.66 3.88 20150311 124736 11.02 3.79 20150311 124737 9.44 2.54 20150311 124738 10.39 4.21 20150311 124739 7.42 3.38 20150311 124740 9.48 3.76 20150311 124741 14.62 4.36 20150311 124742 9.28 2.44 20150311 124743 10.67 5.24 20150311 124744 4.66 3.23 20150311 124745 12.42 4.12 20150311 124746 7.28 3.53 20150311 124747 9.44 3.61 20150311 124748 9.84 4.03 20150311 124749 9.61 2.48 20150311 124751 10.23 4.11 20150311 124752 7.20 3.63 20150311 124753 12.34 4.00 20150311 124754 15.50 4.50 20150311 124755 9.05 2.41 20150311 124756 10.65 5.15 20150311 124757 3.48 3.24 20150311 124758 9.89 4.05 20150311 124759 8.77 4.01 20150311 124800 15.31 7.91 20150311 124801 2.90 2.21 20150311 124802 12.09 3.07 20150311 124803 8.98 2.73 20150311 124804 4.41 3.42 20150311 124805 10.62 5.01 20150311 124806 4.70 4.16 20150311 124807 15.20 7.92 20150311 124808 1.82 2.22 20150311 124809 9.33 2.42 20150311 124810 8.18 4.00 20150311 124811 4.21 3.40 20150311 124812 10.60 5.00 20150311 124813 4.30 4.11 20150311 124814 11.00 2.97 20150311 124815 1.43 2.23 20150311 124816 9.57 2.42 20150311 124817 8.32 3.94 20150311 124818 13.14 4.73 20150311 124819 10.31 5.00 20150311 124820 4.52 4.13 20150311 124821 11.49 2.99 20150311 124822 8.43 2.52 20150311 124823 8.79 2.44 20150311 124824 8.16 3.93 20150311 124825 15.03 5.16 20150311 124826 8.42 5.02 20150311 124827 4.17 4.08 20150311 124828 11.76 3.02 20150311 124829 7.91 2.44 20150311 124830 7.89 2.46 20150311 124831 8.62 3.85 20150311 124832 15.44 5.27 20150311 124833 14.96 8.08 20150311 124834 4.57 4.03 20150311 124835 11.87 3.07 20150311 124836 7.47 2.39 20150311 124837 7.09 2.48 20150311 124838 9.14 3.77 20150311 124839 15.79 5.33 20150311 124840 7.03 4.94 20150311 124842 5.16 4.08 20150311 124843 10.39 3.16 20150311 124844 5.93 2.33 20150311 124845 6.29 2.63 20150311 124846 8.09 3.80 20150311 124847 16.78 5.23 20150311 124848 6.77 4.80 20150311 124849 5.56 4.04 20150311 124850 9.97 3.16 20150311 124851 6.81 2.39 20150311 124852 5.74 2.68 20150311 124853 9.26 3.75 20150311 124854 4.08 3.33 20150311 124855 7.13 4.76 20150311 124856 6.23 4.01 20150311 124857 14.44 8.13 20150311 124858 7.76 2.48 20150311 124859 5.52 2.73 20150311 124900 4.94 2.43 20150311 124901 4.45 3.32 20150311 124902 11.92 3.60 20150311 124903 16.51 5.04 20150311 124904 14.13 8.08 20150311 124905 6.34 4.10 20150311 124906 9.59 3.19 20150311 124907 4.30 2.56 20150311 124908 5.41 2.90 20150311 124909 12.58 3.41 20150311 124910 16.01 4.71 20150311 124911 7.83 4.51 20150311 124912 6.88 4.08 20150311 124913 14.33 8.08 20150311 124914 7.64 2.68 20150311 124915 5.91 2.95 20150311 124916 3.82 2.54 20150311 124917 4.77 3.28 20150311 124918 8.15 4.44 20150311 124919 15.34 4.51 20150311 124920 14.16 8.00 20150311 124921 7.35 4.04 20150311 124922 9.76 3.25 20150311 124923 3.62 2.54 20150311 124924 6.70 3.01 20150311 124925 13.08 2.77 20150311 124926 5.37 3.26 20150311 124927 8.32 4.33 20150311 124928 6.56 4.18 20150311 124929 14.49 7.92 20150311 124930 9.32 2.91 20150311 124931 11.14 3.40 20150311 124933 3.86 2.73 20150311 124934 5.47 3.27 20150311 124935 13.04 2.65 20150311 124936 14.05 3.98 20150311 124937 7.45 3.93 20150311 124938 6.64 4.17 20150311 124939 14.27 7.76 20150311 124940 9.95 3.03 20150311 124941 9.05 3.27 20150311 124942 4.58 2.74 20150311 124943 3.91 3.26 20150311 124944 12.09 2.51 20150311 124945 13.43 3.83 20150311 124946 6.67 3.82 20150311 124947 7.21 4.14 20150311 124948 11.59 3.59 20150311 124949 10.62 3.12 20150311 124950 9.54 3.34 20150311 124951 6.05 2.75 20150311 124952 2.93 3.26 20150311 124953 11.11 2.42 20150311 124954 13.01 3.56 20150311 124955 5.20 3.72 20150311 124956 7.14 4.27 20150311 124957 12.55 3.87 20150311 124958 10.88 3.25 20150311 124959 10.29 3.48 20150311 125000 9.32 2.87 20150311 125001 3.59 3.32 20150311 125002 8.96 2.36 20150311 125003 12.69 3.46 20150311 125004 4.11 3.68 20150311 125005 7.68 4.24 20150311 125006 13.75 7.00 20150311 125007 11.60 3.42 20150311 125008 12.26 4.02 20150311 125009 9.64 2.71 20150311 125010 10.43 3.44 20150311 125011 8.21 2.36 20150311 125012 11.96 3.34 20150311 125013 3.35 3.64 20150311 125014 8.00 4.22 20150311 125015 13.47 6.72 20150311 125016 12.02 3.59 20150311 125017 11.81 4.12 20150311 125018 9.77 2.53 20150311 125019 9.88 3.30 20150311 125020 6.62 2.47 20150311 125021 5.64 3.37 20150311 125023 6.41 3.63 20150311 125024 10.43 3.19 20150311 125025 13.42 6.33 20150311 125026 7.65 4.30 20150311 125027 12.09 4.27 20150311 125028 11.44 3.79 20150311 125029 9.33 3.24 20150311 125030 10.05 2.28 20150311 125031 4.11 3.37 20150311 125032 5.76 2.53 20150311 125033 10.00 3.25 20150311 125034 8.96 3.60 20150311 125035 7.65 4.27 20150311 125036 12.87 6.03 20150311 125037 11.34 3.84 20150311 125038 11.83 4.25 20150311 125039 11.30 3.85 20150311 125040 8.96 3.21 20150311 125041 9.12 1.99 20150311 125042 1.35 3.36 20150311 125043 5.15 2.59 20150311 125044 11.35 3.39 20150311 125045 9.54 3.47 20150311 125046 7.12 4.35 20150311 125047 12.65 5.75 20150311 125048 10.98 3.78 20150311 125049 12.13 4.25 20150311 125050 8.68 1.71 20150311 125051 8.52 3.35 20150311 125052 8.05 2.73 20150311 125053 1.32 3.37 20150311 125054 8.70 2.75 20150311 125055 10.56 3.30 20150311 125056 8.19 3.28 20150311 125057 6.70 4.32 20150311 125058 12.15 5.55 20150311 125059 9.61 3.75 20150311 125100 11.76 4.15 20150311 125101 7.63 1.52 20150311 125102 8.15 3.34 20150311 125103 7.41 1.49 20150311 125104 2.88 3.34 20150311 125105 9.19 2.80 20150311 125106 9.52 3.19 20150311 125107 7.47 3.20 20150311 125108 6.04 4.28 20150311 125109 11.72 5.38 20150311 125110 9.04 3.70 20150311 125111 11.18 4.05 20150311 125112 8.85 3.68 20150311 125114 7.45 3.32 20150311 125115 6.06 1.47 20150311 125116 3.88 3.35 20150311 125117 6.88 2.87 20150311 125118 6.70 3.11 20150311 125119 5.15 3.22 20150311 125120 6.26 3.10 20150311 125121 11.70 5.22 20150311 125122 4.48 4.35 20150311 125123 11.01 3.97 20150311 125124 7.62 3.41 20150311 125125 10.91 3.95 20150311 125126 5.59 1.45 20150311 125127 8.66 3.35 20150311 125128 5.74 2.89 20150311 125129 3.84 3.33 20150311 125130 5.52 2.90 20150311 125131 5.05 3.08 20150311 125132 4.29 3.13 20150311 125133 3.48 4.32 20150311 125134 11.48 4.99 20150311 125135 3.19 4.31 20150311 125136 10.50 3.80 20150311 125137 8.21 3.37 20150311 125138 8.82 3.28 20150311 125139 4.93 1.41 20150311 125140 8.85 3.27 20150311 125141 5.40 2.93 20150311 125142 3.97 3.31 20150311 125143 3.23 3.06 20150311 125144 5.13 3.12 20150311 125145 2.67 3.19 20150311 125146 1.03 4.34 20150311 125147 11.52 4.62 20150311 125148 7.53 3.24 20150311 125149 10.28 3.43 20150311 125150 7.78 3.24 20150311 125151 7.51 3.21 20150311 125152 4.29 1.44 20150311 125153 7.34 3.21 20150311 125154 5.45 2.92 20150311 125155 5.31 3.35 20150311 125156 2.06 3.11 20150311 125157 4.18 3.09 20150311 125158 1.91 3.09 20150311 125159 2.25 4.26 20150311 125200 11.45 4.23 20150311 125201 2.60 4.25 20150311 125202 10.90 3.11 20150311 125203 9.49 3.29 20150311 125205 11.03 3.08 20150311 125206 4.76 1.41 20150311 125207 6.63 3.20 20150311 125208 4.77 2.91 20150311 125209 5.14 3.33 20150311 125210 4.58 2.91 20150311 125211 4.29 3.04 20150311 125212 1.00 2.98 20150311 125213 4.38 3.03 20150311 125214 10.95 3.85 20150311 125215 4.39 4.14 20150311 125216 11.12 3.74 20150311 125217 9.02 3.15 20150311 125218 10.62 2.75 20150311 125219 9.20 3.16 20150311 125220 6.69 3.39 20150311 125221 5.11 1.39 20150311 125222 6.91 3.41 20150311 125223 5.84 2.91 20150311 125224 5.55 3.38 20150311 125225 5.64 2.90 20150311 125226 5.50 2.98 20150311 125227 0.20 3.01 20150311 125228 5.65 2.97 20150311 125229 9.91 3.44 20150311 125230 4.67 4.06 20150311 125231 9.70 3.40 20150311 125232 10.07 3.24 20150311 125233 9.71 2.45 20150311 125234 10.16 3.26 20150311 125235 9.49 3.41 20150311 125236 6.81 1.42 20150311 125237 9.40 3.37 20150311 125238 4.15 2.87 20150311 125239 5.37 3.33 20150311 125240 4.07 2.87 20150311 125241 6.89 2.91 20150311 125242 1.33 2.88 20150311 125243 7.15 2.90 20150311 125244 8.67 3.16 20150311 125245 6.19 3.92 20150311 125246 8.51 3.12 20150311 125247 10.51 3.19 20150311 125248 8.91 2.27 20150311 125249 10.58 3.20 20150311 125250 7.92 3.09 20150311 125251 8.07 1.46 20150311 125252 7.68 3.06 20150311 125253 4.59 2.82 20150311 125255 6.01 3.38 20150311 125256 4.51 2.82 20150311 125257 6.01 3.37 20150311 125258 2.61 2.90 20150311 125259 8.00 2.99 20150311 125300 2.66 2.88 20150311 125301 6.46 3.77 20150311 125302 8.30 2.82 20150311 125303 6.35 3.75 20150311 125304 8.11 2.15 20150311 125305 11.19 3.31 20150311 125306 7.95 2.13 20150311 125307 11.29 3.32 20150311 125308 7.97 2.93 20150311 125309 9.47 1.73 20150311 125310 8.15 2.92 20150311 125311 5.47 2.82 20150311 125312 5.99 3.33 20150311 125313 5.58 2.82 20150311 125314 5.97 3.32 20150311 125315 2.48 2.74 20150311 125316 9.93 2.98 20150311 125317 2.38 2.72 20150311 125318 4.76 3.56 20150311 125319 7.31 2.53 20150311 125320 4.46 3.54 20150311 125321 7.06 2.51 20150311 125322 11.31 3.15 20150311 125323 6.31 2.17 20150311 125324 11.31 3.14 20150311 125325 8.80 2.82 20150311 125326 10.33 2.03 20150311 125327 8.81 2.80 20150311 125328 10.52 2.08 20150311 125329 6.53 3.34 20150311 125330 6.48 2.76 20150311 125331 6.49 3.33 20150311 125332 6.67 2.77 20150311 125333 9.87 2.83 20150311 125334 2.64 2.69 20150311 125335 9.89 2.78 20150311 125336 5.45 2.42 20150311 125337 4.97 3.28 20150311 125338 5.32 2.42 20150311 125339 5.13 3.24 20150311 125340 5.07 2.22 20150311 125341 11.26 3.00 20150311 125342 5.39 2.23 20150311 125343 11.12 2.97 20150311 125344 8.47 2.67 20150311 125346 12.19 2.58 20150311 125347 8.37 2.65 20150311 125348 12.39 2.64 20150311 125349 6.21 3.27 20150311 125350 8.15 2.83 20150311 125351 6.19 3.26 20150311 125352 8.32 2.84 20150311 125354 2.61 2.52 20150311 125356 2.73 2.51 20150311 125357 7.28 2.53 20150311 125358 3.12 2.49 20150311 125359 6.53 2.30 20150311 125400 2.54 2.50 20150311 125818 5.78 1.94 20150311 125822 5.11 1.29 20150311 130226 1.03 1.74 20150311 130227 6.38 1.94 20150311 130228 1.05 1.74 20150311 130229 6.47 1.95 20150311 131018 6.37 0.45 20150311 131019 5.83 1.70 20150311 131020 6.29 0.46 20150311 131021 5.81 1.70 20150311 131022 6.22 0.48 20150311 131023 5.79 1.70 20150311 131025 5.84 1.70 20150311 131028 5.88 1.71 20150311 131030 5.93 1.71 20150311 131036 6.10 1.73 20150311 131038 6.16 1.73 20150311 131040 6.23 1.74 20150311 131042 7.69 2.15 20150311 131433 5.23 4.02 20150311 131525 2.10 1.16 20150311 131527 1.83 1.15 20150311 131529 3.91 1.83 20150311 131531 4.06 1.83 20150311 131533 4.20 1.83 20150311 131535 4.97 1.72 20150311 131543 2.87 4.64 20150311 131544 5.25 1.24 20150311 131545 2.98 4.65 20150311 131546 5.18 1.22 20150311 131547 3.13 4.67 20150311 131548 5.09 1.20 20150311 131550 8.41 2.52 20150311 131552 8.48 2.54 20150311 131559 3.28 1.08 20150311 131601 7.52 1.90 20150311 131602 4.90 2.41 20150311 131603 7.67 1.89 20150311 131604 5.13 2.43 20150311 131605 7.83 1.87 20150311 131934 13.17 4.92 20150311 131955 13.73 6.35 20150311 132028 10.08 4.03 20150311 132029 11.49 1.90 20150311 132459 9.25 2.54 20150311 132504 14.99 3.71 20150311 132513 9.13 1.75 20150311 132518 8.90 1.72 20150311 132520 17.94 5.51 20150311 132538 15.11 4.12 20150311 132541 13.07 4.06 20150311 132545 6.76 1.61 20150311 132549 12.78 4.24 20150311 132606 6.12 1.53 20150311 132608 11.09 2.54 20150311 132618 10.31 1.76 20150311 134048 12.08 4.56 20150311 134051 11.91 4.51 20150311 134053 8.46 1.23 20150311 134056 8.44 1.28 20150311 134058 9.41 1.84 20150311 134059 8.43 1.31 20150311 134105 11.60 4.46 20150311 134107 8.32 1.45 20150311 134110 8.38 1.45 20150311 134112 5.70 1.86 20150311 134116 12.46 4.51 20150311 134117 8.43 1.03 20150311 134118 8.48 1.46 20150311 134121 8.73 1.50 20150311 134123 2.00 1.83 20150311 134128 12.72 4.39 20150311 134130 8.91 1.54 20150311 134132 1.95 1.84 20150311 134133 9.12 1.55 20150311 134136 12.07 4.36 20150311 134137 10.55 2.13 20150311 134138 9.10 1.53 20150311 134141 9.28 1.55 20150311 134145 12.13 2.43 20150311 134146 9.42 1.56 20150311 134148 3.07 1.83 20150311 134149 9.71 1.58 20150311 134152 12.95 4.37 20150311 134153 12.57 2.61 20150311 134154 9.14 1.54 20150311 134200 12.93 4.31 20150311 134202 9.65 1.58 20150311 134206 12.67 2.57 20150311 134207 9.02 1.59 20150311 134210 9.26 1.64 20150311 134213 11.39 4.19 20150311 134215 9.52 1.68 20150311 134220 13.53 2.92 20150311 134221 9.65 1.71 20150311 134225 14.02 3.07 20150311 134226 9.05 1.71 20150311 134227 9.52 4.08 20150311 134229 9.30 1.74 20150311 134232 9.02 4.01 20150311 134234 9.57 1.78 20150311 134237 8.47 3.96 20150311 134239 9.84 1.80 20150311 134243 15.53 3.78 20150311 134244 8.58 1.76 20150311 134248 15.86 3.97 20150311 134249 8.93 1.78 20150311 134253 16.11 4.15 20150311 134254 9.34 1.76 20150311 134258 16.53 4.35 20150311 134259 7.80 1.53 20150311 134303 16.75 4.51 20150311 134304 8.28 1.41 20150311 134309 16.94 4.67 20150311 134310 9.04 1.24 20150311 134313 3.98 4.05 20150311 134315 9.32 1.21 20150311 134318 8.61 4.13 20150311 134320 7.87 1.38 20150311 134323 9.07 4.10 20150311 134326 17.78 5.18 20150311 134327 8.01 1.51 20150311 134331 18.01 5.31 20150311 134332 8.14 1.59 20150311 134335 11.34 4.10 20150311 134337 7.02 1.75 20150311 134340 11.57 4.07 20150311 134342 7.15 1.72 20150311 134343 18.53 5.53 20150311 134344 7.16 1.72 20150311 134348 18.64 5.62 20150311 134349 7.36 1.67 20150311 134352 13.00 3.97 20150311 134354 6.31 1.65 20150311 134355 18.49 5.66 20150311 134356 6.31 1.65 20150311 134401 18.55 5.72 20150311 134402 6.46 1.64 20150311 134405 16.11 3.72 20150311 134408 18.40 5.77 20150311 134409 6.55 1.68 20150311 134412 16.50 3.66 20150311 134414 6.68 1.74 20150311 134420 16.64 5.72 20150311 134421 6.21 2.05 20150311 134424 16.53 3.49 20150311 134427 15.70 5.67 20150311 134428 6.31 2.13 20150311 134431 16.88 3.45 20150311 134434 14.60 5.55 20150311 134435 6.35 2.24 20150311 134438 15.12 3.39 20150311 134441 10.62 5.27 20150311 134442 6.86 2.62 20150311 134445 15.42 3.37 20150311 134449 7.40 5.09 20150311 134450 6.99 2.71 20150311 134453 15.68 3.35 20150311 134456 4.47 4.86 20150311 134457 7.07 2.80 20150311 134500 14.94 3.24 20150311 134503 9.36 4.23 20150311 134504 7.93 3.18 20150311 134511 7.93 3.26 20150311 134513 7.93 3.26 20150311 134516 14.93 3.18 20150311 134518 7.91 3.32 20150311 134519 15.02 3.47 20150311 134520 7.91 3.32 20150311 134523 14.21 3.00 20150311 134526 16.26 3.21 20150311 134527 9.43 3.68 20150311 134528 6.19 1.76 20150311 134529 9.43 3.68 20150311 134532 14.02 2.94 20150311 134534 9.42 3.73 20150311 134535 15.98 3.36 20150311 134536 9.42 3.73 20150311 134537 9.04 2.37 20150311 134540 13.78 2.89 20150311 134544 9.37 3.80 20150311 134545 9.78 2.58 20150311 134546 10.88 4.09 20150311 134549 12.40 2.62 20150311 134552 15.38 3.63 20150311 134553 10.90 4.16 20150311 134554 12.46 2.87 20150311 134555 10.90 4.16 20150311 134558 11.90 2.55 20150311 134601 15.22 3.69 20150311 134602 10.92 4.23 20150311 134603 13.56 3.01 20150311 134604 10.92 4.23 20150311 134607 11.25 2.48 20150311 134608 9.95 1.26 20150311 134610 14.63 3.78 20150311 134611 12.56 4.65 20150311 134612 11.95 2.77 20150311 134613 12.56 4.65 20150311 134616 10.07 2.36 20150311 134619 8.94 1.15 20150311 134620 12.65 4.75 20150311 134621 14.28 3.93 20150311 134622 12.65 4.75 20150311 134625 9.68 2.34 20150311 134628 8.84 1.11 20150311 134630 12.72 4.86 20150311 134631 13.97 3.83 20150311 134632 12.72 4.86 20150311 134633 14.43 4.65 20150311 134637 8.05 2.44 20150311 134638 9.67 1.30 20150311 134640 13.24 3.93 20150311 134641 14.20 5.41 20150311 134643 14.20 5.41 20150311 134646 8.97 2.48 20150311 134649 10.07 1.44 20150311 134650 14.21 5.52 20150311 134651 12.81 3.97 20150311 134652 14.21 5.52 20150311 134654 14.21 5.54 20150311 134657 10.19 2.48 20150311 134700 11.70 1.86 20150311 134701 14.22 5.64 20150311 134702 12.21 3.98 20150311 134703 15.49 6.06 20150311 134708 9.57 2.32 20150311 134711 16.00 2.42 20150311 134712 15.62 6.20 20150311 134713 11.21 3.98 20150311 134714 15.62 6.20 20150311 134716 15.64 6.23 20150311 134720 8.98 2.22 20150311 134723 16.47 2.45 20150311 134724 15.66 6.34 20150311 134725 11.03 4.01 20150311 134726 15.66 6.36 20150311 134727 16.07 3.67 20150311 134728 15.66 6.36 20150311 134731 8.43 2.13 20150311 134733 7.10 2.07 20150311 134734 15.18 2.05 20150311 134736 10.51 3.92 20150311 134737 16.83 6.97 20150311 134738 10.39 3.93 20150311 134739 16.83 6.97 20150311 134740 18.33 4.77 20150311 134744 6.56 2.04 20150311 134747 14.59 1.98 20150311 134749 9.94 3.96 20150311 134750 16.64 7.10 20150311 134751 17.61 4.54 20150311 134752 16.64 7.10 20150311 134753 17.43 4.50 20150311 134757 6.25 2.03 20150311 134800 14.23 1.95 20150311 134801 16.40 7.14 20150311 134802 9.38 3.76 20150311 134803 17.39 7.62 20150311 134804 16.07 4.70 20150311 134805 17.39 7.62 20150311 134806 15.89 4.65 20150311 134811 6.02 2.12 20150311 134814 12.29 2.15 20150311 134816 9.22 3.73 20150311 134817 17.19 7.65 20150311 134818 9.21 3.72 20150311 134819 17.19 7.65 20150311 134820 16.10 4.56 20150311 134824 5.76 2.14 20150311 134826 5.70 2.14 20150311 134827 11.63 2.23 20150311 134829 11.49 2.24 20150311 134830 16.79 7.59 20150311 134831 9.18 3.63 20150311 134832 16.72 7.57 20150311 134833 16.78 5.04 20150311 134834 17.64 8.05 20150311 134835 16.52 4.99 20150311 134839 4.12 2.23 20150311 134841 3.97 2.23 20150311 134842 9.08 2.50 20150311 134844 9.03 2.51 20150311 134845 17.33 7.95 20150311 134846 9.36 3.21 20150311 134847 17.29 7.93 20150311 134848 13.90 4.46 20150311 134849 17.29 7.93 20150311 134850 13.58 4.43 20150311 134854 3.37 2.24 20150311 134856 3.33 2.24 20150311 134857 8.44 2.57 20150311 134859 8.31 2.58 20150311 134900 17.00 7.75 20150311 134902 9.11 3.13 20150311 134903 16.94 7.71 20150311 134904 11.81 4.36 20150311 134905 16.94 7.71 20150311 134906 10.43 4.73 20150311 134907 17.57 8.12 20150311 134912 3.15 2.35 20150311 134915 6.83 2.87 20150311 134917 6.71 2.88 20150311 134918 17.16 7.86 20150311 134919 7.83 2.72 20150311 134920 17.08 7.82 20150311 134921 11.53 5.23 20150311 134922 17.08 7.82 20150311 134923 12.08 5.35 20150311 134929 3.42 2.36 20150311 134932 5.42 2.90 20150311 134934 5.20 2.88 20150311 134935 16.42 7.40 20150311 134936 6.90 2.68 20150311 134937 16.30 7.33 20150311 134939 16.30 7.33 20150311 134940 15.85 6.10 20150311 134941 16.60 7.52 20150311 134946 3.79 2.45 20150311 134948 3.81 2.45 20150311 134952 3.80 2.92 20150311 134954 3.55 2.90 20150311 134955 15.72 6.91 20150311 134956 7.56 2.23 20150311 134957 15.59 6.81 20150311 134958 15.32 6.04 20150311 134959 15.59 6.81 20150311 135000 15.21 6.01 20150311 135001 15.46 6.72 20150311 135006 4.07 2.46 20150311 135008 4.14 2.46 20150311 135011 3.83 2.69 20150311 135014 14.58 6.01 20150311 135015 7.71 1.94 20150311 135016 14.66 5.98 20150311 135017 7.88 1.69 20150311 135018 14.66 5.98 20150311 135019 12.59 5.64 20150311 135020 14.50 5.88 20150311 135021 12.37 5.61 20150311 135022 14.35 5.78 20150311 135027 4.90 2.53 20150311 135032 5.04 2.55 20150311 135034 5.27 2.51 20150311 135036 6.89 1.44 20150311 135037 13.26 5.03 20150311 135038 6.76 1.41 20150311 135039 13.11 4.94 20150311 135040 10.24 5.29 20150311 135041 13.11 4.94 20150311 135043 10.07 5.25 20150311 135044 12.97 4.86 20150311 135045 9.90 5.22 20150311 135051 5.49 2.53 20150311 135053 5.47 2.52 20150311 135056 3.51 2.18 20150311 135058 3.27 2.14 20150311 135100 5.26 1.12 20150311 135101 11.64 4.01 20150311 135102 5.28 1.12 20150311 135103 11.49 3.92 20150311 135104 5.30 1.11 20150311 135105 11.49 3.92 20150311 135106 7.86 5.03 20150311 135107 11.35 3.83 20150311 135108 7.56 5.00 20150311 135109 11.20 3.74 20150311 135121 5.80 1.90 20150311 135123 6.02 1.89 20150311 135125 4.80 1.08 20150311 135126 9.93 3.04 20150311 135127 4.71 1.08 20150311 135128 9.79 2.97 20150311 135129 4.63 1.07 20150311 135130 9.65 2.92 20150311 135131 4.37 4.84 20150311 135133 9.44 2.79 20150311 135134 3.95 4.85 20150311 135135 9.31 2.75 20150311 135136 3.72 4.83 20150311 135148 1.67 0.63 20150311 135149 7.18 1.93 20150311 135150 1.54 0.72 20150311 135151 7.08 1.93 20150311 135152 1.69 0.82 20150311 135153 7.09 1.94 20150311 135154 8.30 2.43 20150311 135155 2.33 0.99 20150311 135156 8.22 2.41 20150311 135157 2.18 0.99 20150311 135158 8.14 2.39 20150311 135159 2.04 1.00 20150311 135200 8.14 2.39 20150311 135201 3.22 4.58 20150311 135202 8.05 2.37 20150311 135203 3.26 4.55 20150311 135204 7.97 2.35 20150311 135205 3.31 4.53 20150311 135206 7.88 2.34 20150311 135219 2.83 1.20 20150311 135220 7.11 2.00 20150311 135221 2.84 1.19 20150311 135222 6.83 1.99 20150311 135224 3.05 1.19 20150311 135225 6.42 1.97 20150311 135226 3.27 1.19 20150311 135227 1.31 1.12 20150311 135228 7.23 2.25 20150311 135229 1.38 1.13 20150311 135230 7.14 2.25 20150311 135231 1.45 1.14 20150311 135232 7.04 2.25 20150311 135233 1.52 1.15 20150311 135234 7.04 2.25 20150311 135235 4.48 3.82 20150311 135236 6.97 2.25 20150311 135237 4.66 3.78 20150311 135238 6.89 2.25 20150311 135239 4.85 3.74 20150311 135240 6.81 2.25 20150311 135256 6.33 1.83 20150311 135257 7.16 1.27 20150311 135258 6.61 1.83 20150311 135259 7.38 1.29 20150311 135300 6.69 1.83 20150311 135301 7.60 1.31 20150311 135302 6.77 1.84 20150311 135303 7.82 1.33 20150311 135304 2.87 1.37 20150311 135305 5.12 2.25 20150311 135306 2.90 1.38 20150311 135307 5.01 2.25 20150311 135308 2.92 1.39 20150311 135309 4.90 2.25 20150311 135310 2.95 1.40 20150311 135311 4.79 2.25 20150311 135312 3.25 2.84 20150311 135313 4.79 2.25 20150311 135315 3.52 2.81 20150311 135316 4.68 2.25 20150311 135317 3.60 2.79 20150311 135318 4.62 2.26 20150311 135319 3.70 2.77 20150311 135320 4.56 2.26 20150311 135339 7.89 1.54 20150311 135340 8.50 2.11 20150311 135341 7.62 1.55 20150311 135342 8.68 2.16 20150311 135343 7.16 1.45 20150311 135344 8.73 2.18 20150311 135345 7.11 1.44 20150311 135346 8.78 2.20 20150311 135347 7.05 1.44 20150311 135348 3.63 1.61 20150311 135349 3.70 2.30 20150311 135350 3.68 1.62 20150311 135351 3.66 2.30 20150311 135352 3.73 1.63 20150311 135353 3.62 2.30 20150311 135354 3.78 1.64 20150311 135355 3.59 2.29 20150311 135356 3.84 1.65 20150311 135357 3.44 2.28 20150311 135358 6.79 2.62 20150311 135359 3.44 2.28 20150311 135400 6.88 2.63 20150311 135401 3.28 2.27 20150311 135402 6.97 2.63 20150311 135403 3.13 2.26 20150311 135405 7.06 2.64 20150311 135406 2.98 2.25 20150311 135407 7.15 2.65 20150311 135408 2.84 2.24 20150311 135432 9.18 2.43 20150311 135433 8.39 1.57 20150311 135434 9.22 2.43 20150311 135435 8.64 1.71 20150311 135436 9.27 2.44 20150311 135437 8.91 1.84 20150311 135438 9.31 2.45 20150311 135439 8.90 1.87 20150311 135440 9.29 2.46 20150311 135441 8.89 1.90 20150311 135442 9.27 2.47 20150311 135443 8.88 1.94 20150311 135444 5.40 1.87 20150311 135445 3.19 2.32 20150311 135446 5.46 1.88 20150311 135447 2.99 2.32 20150311 135448 5.52 1.89 20150311 135449 3.08 2.33 20150311 135450 5.55 1.90 20150311 135451 3.17 2.33 20150311 135452 5.58 1.91 20150311 135453 3.26 2.33 20150311 135454 5.61 1.93 20150311 135456 3.35 2.34 20150311 135457 5.65 1.94 20150311 135458 3.35 2.34 20150311 135459 8.19 2.92 20150311 135500 3.44 2.34 20150311 135501 8.24 2.93 20150311 135502 3.46 2.34 20150311 135503 8.30 2.94 20150311 135504 3.48 2.35 20150311 135505 8.36 2.95 20150311 135506 3.51 2.35 20150311 135507 8.42 2.96 20150311 135508 3.54 2.35 20150311 135509 8.48 2.97 20150311 135510 3.58 2.35 20150311 135511 8.52 2.98 20150311 135512 9.76 2.96 20150311 135514 9.65 2.94 20150311 135516 9.54 2.92 20150311 135518 8.87 2.78 20150311 135520 8.61 2.74 20150311 135522 8.51 2.73 20150311 135524 8.40 2.72 20150311 135526 8.30 2.71 20150311 135544 8.96 2.67 20150311 135545 9.11 2.62 20150311 135547 8.97 2.68 20150311 135548 9.11 2.62 20150311 135549 8.98 2.68 20150311 135550 9.11 2.61 20150311 135551 8.99 2.69 20150311 135552 9.07 2.58 20150311 135553 9.01 2.69 20150311 135554 9.03 2.56 20150311 135555 9.02 2.70 20150311 135556 9.00 2.53 20150311 135557 9.04 2.70 20150311 135558 8.97 2.51 20150311 135559 9.05 2.71 20150311 135600 8.95 2.48 20150311 135601 9.06 2.71 20150311 135602 8.85 2.44 20150311 135603 9.07 2.71 20150311 135604 4.69 2.41 20150311 135605 7.04 2.17 20150311 135606 4.79 2.42 20150311 135607 7.12 2.19 20150311 135608 4.29 2.40 20150311 135609 7.12 2.15 20150311 135610 4.40 2.40 20150311 135611 7.11 2.16 20150311 135612 4.66 2.41 20150311 135613 7.15 2.17 20150311 135614 4.91 2.42 20150311 135615 7.18 2.18 20150311 135616 5.17 2.42 20150311 135617 7.22 2.19 20150311 135618 5.43 2.43 20150311 135619 7.26 2.20 20150311 135620 5.69 2.44 20150311 135621 7.30 2.21 20150311 135622 5.85 2.45 20150311 135623 7.35 2.22 20150311 135624 6.01 2.46 20150311 135625 10.25 3.46 20150311 135626 6.01 2.46 20150311 135627 10.25 3.47 20150311 135628 6.18 2.47 20150311 135629 10.26 3.48 20150311 135630 6.34 2.48 20150311 135631 10.27 3.49 20150311 135632 6.51 2.49 20150311 135633 10.25 3.50 20150311 135634 6.64 2.50 20150311 135635 10.22 3.51 20150311 135637 6.77 2.51 20150311 135638 10.20 3.52 20150311 135639 6.90 2.52 20150311 135640 10.18 3.53 20150311 135641 7.03 2.53 20150311 135642 10.16 3.54 20150311 135643 7.16 2.54 20150311 135644 10.08 3.55 20150311 135645 7.30 2.55 20150311 135646 10.00 3.55 20150311 135647 7.44 2.56 20150311 135648 9.92 3.56 20150311 135649 7.58 2.56 20150311 135651 3.46 2.11 20150311 135653 3.46 2.10 20150311 135655 3.55 2.09 20150311 135657 3.63 2.08 20150311 135659 3.72 2.07 20150311 135701 3.77 1.73 20150311 135703 3.85 1.72 20150311 135705 4.03 1.72 20150311 135707 4.21 1.71 20150311 135709 4.41 1.70 20150311 135711 4.61 1.70 20150311 135713 4.81 1.69 20150311 135715 5.08 1.69 20150311 135717 5.35 1.70 20150311 135719 5.62 1.70 20150311 135801 9.90 3.47 20150311 135802 8.26 2.50 20150311 135803 9.87 3.45 20150311 135804 8.24 2.49 20150311 135805 9.81 3.43 20150311 135806 8.23 2.48 20150311 135807 9.75 3.41 20150311 135808 8.21 2.47 20150311 135809 9.70 3.38 20150311 135810 8.20 2.47 20150311 135811 9.65 3.36 20150311 135812 8.18 2.46 20150311 135813 9.60 3.34 20150311 135814 8.16 2.45 20150311 135815 9.61 3.31 20150311 135816 8.12 2.44 20150311 135818 9.63 3.28 20150311 135819 8.08 2.43 20150311 135820 9.65 3.26 20150311 135821 8.03 2.42 20150311 135822 9.67 3.23 20150311 135823 7.99 2.41 20150311 135824 9.69 3.20 20150311 135825 7.95 2.40 20150311 135826 9.56 3.17 20150311 135827 7.87 2.39 20150311 135828 9.43 3.14 20150311 135829 7.80 2.38 20150311 135830 9.30 3.10 20150311 135831 7.72 2.37 20150311 135832 9.18 3.07 20150311 135833 7.65 2.36 20150311 135834 9.07 3.04 20150311 135835 7.58 2.35 20150311 135836 8.83 3.00 20150311 135837 7.53 2.34 20150311 135838 8.59 2.96 20150311 135839 7.48 2.33 20150311 135840 8.35 2.93 20150311 135841 7.44 2.33 20150311 135842 8.11 2.89 20150311 135843 7.40 2.32 20150311 135844 7.87 2.85 20150311 135845 7.35 2.31 20150311 135847 7.33 2.30 20150311 135849 7.56 2.26 20150311 135851 7.57 2.25 20150311 135853 7.59 2.25 20150311 135855 7.61 2.25 20150311 135857 7.64 2.25 20150311 135859 7.68 2.25 20150311 135901 7.71 2.25 20150311 135903 7.75 2.25 20150311 135905 7.78 2.25 20150311 135907 7.78 2.25 20150311 135910 7.78 2.25 20150311 135912 7.78 2.26 20150311 135913 9.24 2.78 20150311 135914 6.74 2.49 20150311 135915 9.21 2.77 20150311 135916 6.74 2.49 20150311 135917 9.14 2.75 20150311 135918 6.76 2.49 20150311 135919 9.08 2.74 20150311 135920 6.79 2.50 20150311 135921 9.02 2.72 20150311 135922 6.81 2.50 20150311 135923 8.96 2.71 20150311 135924 6.83 2.51 20150311 135925 8.90 2.69 20150311 135926 6.86 2.51 20150311 135927 8.85 2.67 20150311 135928 6.88 2.51 20150311 135930 6.91 2.52 20150311 135931 8.74 2.64 20150311 135932 6.94 2.52 20150311 135933 8.69 2.63 20150311 135934 6.96 2.53 20150311 135935 8.64 2.61 20150311 135936 6.99 2.53 20150311 135937 8.65 2.60 20150311 135938 7.03 2.54 20150311 135939 8.65 2.59 20150311 135940 7.07 2.54 20150311 135941 8.65 2.58 20150311 135942 7.11 2.55 20150311 135943 8.11 2.58 20150311 135944 7.13 2.55 20150311 135945 7.91 2.57 20150311 135946 7.17 2.55 20150311 135947 7.58 2.55 20150311 135948 7.18 2.55 20150311 135950 7.20 2.56 20150311 135951 6.96 2.51 20150311 135952 7.22 2.56 20150311 135953 6.68 2.49 20150311 135954 7.23 2.57 20150311 135955 6.42 2.47 20150311 135956 7.25 2.57 20150311 135957 6.14 2.44 20150311 135958 7.13 2.58 20150311 140000 5.86 2.42 20150311 140001 7.01 2.58 20150311 140002 5.58 2.39 20150311 140003 6.90 2.59 20150311 140004 5.31 2.37 20150311 140005 6.78 2.59 20150311 140006 5.03 2.34 20150311 140007 6.67 2.60 20150311 140008 4.95 2.32 20150311 140009 6.65 2.60 20150311 140010 4.88 2.30 20150311 140011 6.64 2.61 20150311 140012 4.80 2.29 20150311 140013 6.63 2.61 20150311 140014 4.73 2.27 20150311 140015 6.64 2.62 20150311 140016 4.66 2.25 20150311 140017 6.66 2.62 20150311 140018 4.62 2.23 20150311 140019 6.75 2.63 20150311 140020 4.58 2.21 20150311 140021 6.85 2.64 20150311 140022 4.54 2.19 20150311 140023 6.96 2.64 20150311 140024 4.50 2.17 20150311 140025 7.08 2.65 20150311 140026 4.46 2.15 20150311 140027 7.21 2.66 20150311 140028 4.38 2.15 20150311 140029 7.10 2.66 20150311 140030 4.31 2.14 20150311 140031 7.00 2.66 20150311 140032 4.25 2.14 20150311 140033 6.93 2.66 20150311 140034 4.19 2.13 20150311 140035 6.87 2.66 20150311 140036 4.14 2.13 20150311 140037 6.83 2.66 20150311 140038 4.02 2.11 20150311 140039 6.66 2.65 20150311 140040 4.68 2.15 20150311 140041 5.06 2.59 20150311 140042 4.75 2.14 20150311 140043 4.96 2.58 20150311 140044 4.84 2.13 20150311 140045 4.85 2.58 20150311 140046 4.97 2.12 20150311 140047 4.75 2.58 20150311 140048 4.93 2.10 20150311 140050 4.74 2.58 20150311 140051 4.90 2.08 20150311 140052 4.73 2.58 20150311 140053 4.88 2.07 20150311 140054 4.74 2.58 20150311 140055 4.85 2.05 20150311 140056 4.76 2.58 20150311 140057 4.83 2.03 20150311 140058 4.79 2.58 20150311 140059 4.71 2.02 20150311 140100 5.05 2.58 20150311 140101 4.59 2.00 20150311 140102 5.31 2.58 20150311 140103 4.47 1.99 20150311 140105 4.35 1.97 20150311 140106 5.85 2.58 20150311 140107 4.22 1.96 20150311 140108 6.13 2.58 20150311 140109 4.34 1.93 20150311 140110 6.14 2.58 20150311 140111 4.47 1.90 20150311 140112 6.15 2.58 20150311 140113 4.59 1.87 20150311 140114 6.16 2.57 20150311 140115 4.72 1.84 20150311 140116 6.17 2.57 20150311 140117 4.85 1.81 20150311 140118 6.19 2.57 20150311 140119 5.12 1.84 20150311 140120 6.17 2.57 20150311 140121 5.40 1.86 20150311 140127 6.24 1.94 20150311 140128 6.08 2.55 20150311 140129 6.28 1.95 20150311 140130 6.05 2.55 20150311 140131 6.32 1.95 20150311 140132 6.03 2.55 20150311 140133 6.36 1.96 20150311 140134 6.01 2.54 20150311 140135 6.40 1.96 20150311 140136 5.99 2.54 20150311 140137 6.48 2.08 20150311 140138 5.80 2.54 20150311 140139 6.43 2.07 20150311 140141 5.75 2.54 20150311 140142 6.38 2.07 20150311 140143 5.70 2.54 20150311 140144 6.33 2.06 20150311 140145 5.65 2.53 20150311 140146 6.28 2.06 20150311 140147 5.60 2.53 20150311 140148 6.23 2.05 20150311 140149 5.56 2.53 20150311 140150 6.21 2.06 20150311 140151 5.50 2.53 20150311 140152 6.20 2.07 20150311 140153 5.44 2.53 20150311 140154 6.19 2.07 20150311 140155 5.39 2.53 20150311 140156 6.18 2.08 20150311 140157 5.34 2.53 20150311 140158 6.17 2.09 20150311 140159 5.28 2.53 20150311 140201 3.44 1.81 20150311 140202 1.54 0.28 20150311 140203 3.49 1.81 20150311 140204 1.06 0.30 20150311 140205 3.53 1.82 20150311 140206 0.66 0.33 20150311 140207 3.58 1.82 20150311 140208 0.54 0.35 20150311 140209 3.62 1.83 20150311 140210 0.83 0.38 20150311 140211 3.66 1.83 20150311 140212 0.28 0.36 20150311 140213 3.75 1.83 20150311 140214 0.32 0.34 20150311 140215 3.84 1.84 20150311 140216 0.88 0.31 20150311 140217 3.93 1.84 20150311 140218 1.44 0.29 20150311 140219 4.02 1.85 20150311 140220 2.01 0.27 20150311 140221 4.11 1.85 20150311 140222 2.50 0.28 20150311 140223 4.29 1.85 20150311 140224 3.00 0.29 20150311 140225 4.47 1.86 20150311 140226 3.51 0.29 20150311 140227 4.64 1.86 20150311 140228 4.02 0.30 20150311 140229 4.82 1.87 20150311 140231 4.54 0.31 20150311 140232 5.00 1.87 20150311 140233 5.04 0.35 20150311 140234 5.04 1.87 20150311 140235 7.23 1.07 20150311 140236 4.35 1.87 20150311 140237 7.08 1.04 20150311 140238 4.35 1.88 20150311 140239 6.96 1.00 20150311 140240 4.35 1.88 20150311 140241 6.88 0.97 20150311 140242 4.35 1.88 20150311 140243 6.40 0.92 20150311 140244 4.36 1.88 20150311 140245 5.93 0.88 20150311 140246 4.37 1.89 20150311 140247 5.46 0.83 20150311 140248 4.38 1.89 20150311 140249 5.01 0.79 20150311 140250 4.40 1.90 20150311 140251 4.57 0.74 20150311 140252 4.41 1.90 20150311 140253 4.23 0.72 20150311 140254 4.35 1.90 20150311 140255 3.90 0.69 20150311 140256 4.30 1.91 20150311 140257 3.58 0.67 20150311 140258 4.25 1.91 20150311 140259 3.26 0.64 20150311 140300 4.21 1.92 20150311 140301 2.95 0.62 20150311 140302 4.17 1.92 20150311 140303 2.89 0.60 20150311 140304 4.13 1.93 20150311 140305 2.85 0.59 20150311 140306 4.10 1.93 20150311 140307 2.83 0.57 20150311 140308 4.09 1.94 20150311 140309 2.83 0.56 20150311 140310 4.09 1.94 20150311 140311 2.84 0.54 20150311 140312 4.11 1.95 20150311 140313 2.80 0.53 20150311 140314 4.15 1.95 20150311 140315 2.76 0.52 20150311 140316 4.20 1.95 20150311 140317 2.72 0.51 20150311 140318 4.25 1.96 20150311 140319 2.69 0.50 20150311 140320 4.31 1.96 20150311 140322 2.65 0.49 20150311 140323 4.38 1.96 20150311 140324 2.44 0.48 20150311 140325 4.50 1.96 20150311 140326 2.23 0.47 20150311 140327 4.62 1.97 20150311 140328 2.02 0.47 20150311 140329 4.74 1.97 20150311 140330 1.81 0.46 20150311 140331 4.87 1.97 20150311 140332 2.47 0.56 20150311 140333 4.58 2.01 20150311 140334 2.35 0.55 20150311 140335 4.53 2.01 20150311 140336 2.24 0.54 20150311 140337 4.51 2.01 20150311 140338 2.14 0.54 20150311 140339 4.52 2.01 20150311 140340 2.06 0.53 20150311 140341 4.56 2.01 20150311 140342 2.00 0.52 20150311 140343 4.63 2.01 20150311 140344 1.95 0.51 20150311 140345 4.54 2.00 20150311 140346 1.91 0.49 20150311 140347 4.44 2.00 20150311 140348 1.87 0.48 20150311 140349 4.35 1.99 20150311 140350 1.84 0.46 20150311 140351 4.26 1.99 20150311 140352 1.81 0.45 20150311 140353 4.17 1.98 20150311 140354 1.96 0.44 20150311 140355 4.01 1.97 20150311 140356 2.12 0.43 20150311 140357 3.86 1.96 20150311 140358 2.28 0.43 20150311 140359 3.71 1.96 20150311 140400 2.44 0.42 20150311 140401 3.56 1.95 20150311 140402 2.60 0.41 20150311 140403 3.41 1.94 20150311 140404 2.82 0.42 20150311 140405 3.31 1.93 20150311 140406 3.04 0.42 20150311 140407 3.22 1.93 20150311 140408 3.26 0.43 20150311 140409 3.13 1.92 20150311 140410 3.49 0.43 20150311 140411 3.04 1.92 20150311 140413 3.71 0.44 20150311 140414 2.96 1.91 20150311 140415 3.93 0.45 20150311 140416 3.01 1.91 20150311 140417 4.15 0.46 20150311 140418 3.05 1.90 20150311 140419 4.37 0.46 20150311 140420 3.10 1.90 20150311 140421 4.59 0.47 20150311 140422 3.14 1.89 20150311 140423 4.81 0.48 20150311 140424 3.19 1.89 20150311 140425 4.97 0.50 20150311 140426 3.27 1.89 20150311 140427 5.14 0.51 20150311 140428 3.59 1.90 20150311 140429 5.03 0.53 20150311 140430 3.59 1.89 20150311 140431 4.95 0.53 20150311 140432 3.60 1.89 20150311 140433 4.88 0.53 20150311 140434 3.61 1.89 20150311 140435 4.65 0.50 20150311 140436 3.67 1.89 20150311 140437 4.47 0.48 20150311 140438 3.74 1.89 20150311 140439 4.33 0.45 20150311 140440 3.81 1.90 20150311 140441 4.24 0.43 20150311 140442 3.88 1.90 20150311 140443 4.22 0.40 20150311 140444 3.95 1.90 20150311 140446 4.02 1.90 20150311 140448 4.08 1.90 20150311 140450 4.15 1.90 20150311 140452 4.21 1.90 20150311 140454 4.28 1.90 20150311 140456 4.32 1.90 20150311 140458 4.37 1.89 20150311 140500 4.43 1.89 20150311 140503 4.50 1.88 20150311 140505 4.57 1.88 20150311 140507 4.42 1.88 20150311 140509 4.28 1.88 20150311 140511 4.13 1.87 20150311 140513 3.98 1.87 20150311 140515 3.84 1.87 20150311 140516 4.68 0.61 20150311 140517 3.63 1.87 20150311 140518 4.68 0.65 20150311 140519 3.43 1.87 20150311 140520 4.68 0.69 20150311 140521 3.24 1.87 20150311 140522 4.68 0.73 20150311 140523 3.05 1.87 20150311 140524 5.58 0.81 20150311 140525 2.61 1.87 20150311 140526 5.70 0.82 20150311 140527 2.62 1.87 20150311 140528 5.81 0.84 20150311 140529 2.69 1.87 20150311 140530 5.92 0.85 20150311 140531 2.80 1.87 20150311 140532 6.03 0.86 20150311 140533 2.96 1.87 20150311 140534 5.90 2.13 20150311 140535 20.77 6.35 20150311 140536 5.90 2.13 20150311 140537 19.91 6.24 20150311 140538 5.90 2.12 20150311 140539 19.10 6.14 20150311 140540 5.90 2.12 20150311 140541 18.33 6.03 20150311 140542 5.90 2.11 20150311 140543 17.62 5.93 20150311 140544 5.90 2.11 20150311 140545 16.97 5.83 20150311 140546 5.86 2.10 20150311 140547 16.60 5.77 20150311 140548 5.82 2.09 20150311 140549 16.29 5.72 20150311 140550 5.78 2.09 20150311 140551 16.03 5.66 20150311 140552 5.74 2.08 20150311 140554 15.82 5.61 20150311 140555 5.69 2.07 20150311 140556 15.68 5.56 20150311 140557 5.66 2.07 20150311 140558 15.43 5.60 20150311 140559 5.62 2.06 20150311 140600 15.24 5.65 20150311 140601 5.58 2.06 20150311 140602 15.10 5.70 20150311 140603 5.55 2.05 20150311 140604 15.02 5.75 20150311 140605 5.51 2.05 20150311 140606 15.00 5.80 20150311 140607 5.43 2.04 20150311 140608 14.88 5.64 20150311 140609 5.34 2.03 20150311 140610 14.79 5.47 20150311 140611 5.25 2.02 20150311 140612 14.71 5.30 20150311 140613 5.17 2.01 20150311 140614 14.65 5.13 20150311 140615 5.09 2.00 20150311 140616 14.61 4.96 20150311 140617 4.97 1.99 20150311 140618 17.65 5.85 20150311 140619 4.95 1.88 20150311 140620 17.47 5.82 20150311 140621 4.93 1.86 20150311 140622 17.31 5.79 20150311 140623 4.93 1.86 20150311 140624 8.04 2.41 20150311 140625 4.91 1.85 20150311 140626 8.04 2.41 20150311 140627 4.91 1.84 20150311 140628 8.03 2.40 20150311 140629 4.86 1.83 20150311 140630 8.02 2.40 20150311 140631 4.82 1.82 20150311 140632 8.00 2.39 20150311 140633 4.78 1.80 20150311 140634 7.99 2.39 20150311 140635 4.74 1.79 20150311 140636 7.98 2.38 20150311 140637 4.71 1.78 20150311 140638 7.95 2.37 20150311 140639 4.59 1.77 20150311 140640 7.92 2.37 20150311 140641 4.47 1.76 20150311 140642 7.90 2.36 20150311 140643 4.36 1.74 20150311 140645 7.87 2.36 20150311 140646 4.24 1.73 20150311 140647 7.84 2.35 20150311 140648 4.12 1.72 20150311 140649 7.81 2.34 20150311 140650 4.01 1.70 20150311 140651 7.77 2.34 20150311 140652 3.90 1.69 20150311 140653 7.74 2.33 20150311 140654 3.78 1.68 20150311 140655 7.71 2.33 20150311 140656 3.67 1.66 20150311 140657 6.25 1.54 20150311 140659 6.26 1.54 20150311 140701 6.26 1.54 20150311 140703 6.27 1.54 20150311 140705 6.27 1.54 20150311 140707 6.28 1.54 20150311 140709 6.29 1.54 20150311 140711 6.96 1.63 20150311 140713 6.97 1.63 20150311 140715 6.98 1.63 20150311 140717 7.00 1.63 20150311 140719 6.94 1.62 20150311 140721 6.89 1.62 20150311 140723 6.84 1.61 20150311 140724 5.18 2.20 20150311 140726 5.30 2.20 20150311 140728 5.43 2.21 20150311 140730 5.54 2.20 20150311 140732 5.66 2.20 20150311 140735 5.78 2.20 20150311 140737 5.90 2.20 20150311 140739 6.02 2.20 20150311 140741 6.14 2.20 20150311 140743 6.27 2.20 20150311 140745 6.40 2.20 20150311 140747 3.39 1.92 20150311 140749 3.31 1.92 20150311 140751 3.30 1.92 20150311 140753 3.30 1.92 20150311 140755 3.30 1.92 20150311 140757 3.30 1.92 20150311 140759 3.30 1.92 20150311 140809 11.29 5.25 20150311 140810 2.70 1.42 20150311 140811 11.24 5.19 20150311 140812 2.59 1.42 20150311 140813 11.19 5.13 20150311 140814 2.47 1.42 20150311 140815 11.14 5.07 20150311 140816 2.37 1.42 20150311 140817 11.08 5.01 20150311 140818 2.28 1.42 20150311 140819 11.03 4.94 20150311 140820 2.17 1.42 20150311 140821 10.99 4.92 20150311 140822 2.07 1.43 20150311 140823 10.95 4.90 20150311 140824 2.07 1.43 20150311 140826 8.08 2.43 20150311 140827 2.00 1.44 20150311 140828 8.05 2.43 20150311 140829 1.94 1.44 20150311 140830 8.02 2.43 20150311 140831 1.90 1.45 20150311 140832 8.00 2.44 20150311 140838 7.95 2.45 20150311 140839 2.08 1.47 20150311 140840 7.94 2.45 20150311 140842 5.45 1.36 20150311 140844 5.44 1.35 20150311 140846 5.44 1.34 20150311 140848 5.43 1.33 20150311 140850 5.43 1.32 20150311 140852 5.38 1.33 20150311 140854 5.34 1.35 20150311 140855 7.76 2.22 20150311 140856 6.90 2.99 20150311 140857 7.83 2.22 20150311 140858 7.05 3.02 20150311 140859 7.89 2.23 20150311 140900 7.20 3.05 20150311 140901 7.95 2.23 20150311 140902 7.36 3.09 20150311 140903 7.98 2.23 20150311 140904 7.51 3.13 20150311 140905 8.00 2.23 20150311 140906 7.67 3.17 20150311 140907 8.03 2.23 20150311 140908 7.82 3.21 20150311 140909 1.30 1.86 20150311 140911 1.32 1.86 20150311 140913 1.36 1.86 20150311 140916 1.43 1.86 20150311 140918 1.51 1.87 20150311 140920 1.60 1.87 20150311 140922 10.77 3.86 20150311 140923 4.55 1.54 20150311 140924 10.74 3.82 20150311 140925 4.40 1.54 20150311 140926 10.71 3.78 20150311 140927 4.26 1.53 20150311 140928 10.68 3.74 20150311 140929 4.13 1.52 20150311 140930 10.65 3.70 20150311 140931 4.00 1.52 20150311 140932 10.63 3.66 20150311 140933 3.74 1.51 20150311 140934 6.36 2.41 20150311 140935 3.74 1.51 20150311 140936 6.30 2.40 20150311 140937 3.49 1.51 20150311 140938 6.24 2.40 20150311 140939 3.24 1.51 20150311 140940 6.19 2.39 20150311 140941 3.41 1.49 20150311 140942 5.73 2.38 20150311 140943 3.29 1.49 20150311 140944 5.68 2.38 20150311 140946 5.73 1.44 20150311 140948 5.75 1.45 20150311 140950 5.76 1.46 20150311 140952 5.77 1.46 20150311 140954 5.93 1.47 20150311 140956 11.68 4.11 20150311 140957 9.10 2.35 20150311 140958 11.77 4.15 20150311 140959 9.12 2.36 20150311 141000 11.87 4.20 20150311 141001 9.14 2.36 20150311 141002 11.98 4.24 20150311 141003 9.16 2.37 20150311 141004 12.01 4.27 20150311 141005 9.16 2.38 20150311 141008 2.49 1.86 20150311 141010 2.52 1.86 20150311 141012 2.54 1.87 20150311 141014 2.57 1.87 20150311 141016 2.56 1.87 20150311 141017 1.82 1.56 20150311 141018 8.42 2.95 20150311 141019 1.85 1.56 20150311 141020 8.36 2.92 20150311 141021 1.88 1.56 20150311 141022 8.30 2.90 20150311 141023 1.92 1.56 20150311 141024 8.24 2.87 20150311 141025 2.06 1.57 20150311 141026 3.46 2.34 20150311 141027 2.06 1.57 20150311 141028 3.36 2.43 20150311 141029 2.56 1.55 20150311 141030 3.15 2.43 20150311 141031 2.62 1.56 20150311 141032 2.95 2.43 20150311 141033 2.69 1.57 20150311 141034 2.75 2.44 20150311 141036 8.08 1.67 20150311 141038 8.05 1.67 20150311 141040 8.02 1.67 20150311 141042 8.00 1.67 20150311 141043 8.78 2.48 20150311 141044 12.33 4.58 20150311 141045 8.78 2.48 20150311 141046 12.29 4.64 20150311 141047 8.73 2.49 20150311 141048 12.26 4.70 20150311 141049 8.68 2.49 20150311 141050 12.25 4.76 20150311 141051 1.55 1.86 20150311 141053 1.52 1.86 20150311 141055 1.50 1.87 20150311 141058 1.50 1.87 20150311 141100 6.89 2.78 20150311 141101 4.11 1.73 20150311 141102 6.82 2.78 20150311 141103 4.37 1.75 20150311 141104 6.76 2.79 20150311 141105 4.63 1.76 20150311 141106 6.70 2.79 20150311 141107 4.75 1.78 20150311 141108 1.74 2.52 20150311 141109 4.75 1.78 20150311 141110 2.03 2.53 20150311 141111 4.87 1.80 20150311 141112 1.78 2.56 20150311 141113 4.99 1.80 20150311 141114 2.14 2.56 20150311 141116 6.36 1.61 20150311 141118 6.29 1.60 20150311 141120 6.22 1.60 20150311 141122 14.69 5.40 20150311 141123 9.73 2.45 20150311 141124 14.82 5.45 20150311 141125 9.83 2.44 20150311 141126 14.96 5.51 20150311 141127 9.92 2.43 20150311 141128 15.11 5.53 20150311 141129 1.30 1.88 20150311 141131 1.34 1.88 20150311 141133 1.38 1.89 20150311 141135 1.43 1.89 20150311 141136 4.70 1.96 20150311 141137 6.03 2.79 20150311 141138 4.88 1.97 20150311 141139 6.03 2.81 20150311 141141 6.03 2.82 20150311 141142 5.24 2.00 20150311 141143 2.11 2.53 20150311 141144 5.24 2.00 20150311 141145 2.21 2.53 20150311 141146 5.42 2.02 20150311 141148 2.31 2.52 20150311 141149 5.60 2.03 20150311 141150 5.50 1.54 20150311 141152 5.49 1.53 20150311 141154 5.48 1.53 20150311 141156 16.49 5.60 20150311 141157 7.27 2.06 20150311 141158 16.37 5.56 20150311 141159 7.13 2.06 20150311 141200 16.18 5.51 20150311 141201 7.05 2.06 20150311 141203 2.74 1.95 20150311 141205 2.76 1.96 20150311 141207 2.79 1.97 20150311 141208 7.13 2.23 20150311 141209 6.75 2.86 20150311 141210 7.17 2.25 20150311 141211 6.77 2.87 20150311 141212 7.21 2.27 20150311 141213 6.79 2.87 20150311 141214 7.21 2.27 20150311 141215 4.41 2.53 20150311 141216 7.27 2.28 20150311 141217 4.39 2.53 20150311 141218 7.34 2.30 20150311 141219 4.38 2.52 20150311 141221 5.65 1.58 20150311 141223 5.78 1.59 20150311 141225 13.81 4.88 20150311 141226 7.57 2.23 20150311 141227 13.60 4.84 20150311 141228 7.70 2.25 20150311 141229 13.40 4.79 20150311 141230 7.83 2.27 20150311 141232 2.91 2.07 20150311 141234 2.90 2.08 20150311 141236 6.22 2.65 20150311 141237 8.56 2.49 20150311 141239 6.21 2.64 20150311 141240 8.70 2.51 20150311 141241 6.21 2.62 20150311 141242 8.70 2.51 20150311 141243 3.38 2.51 20150311 141244 8.85 2.53 20150311 141245 3.27 2.50 20150311 141246 8.99 2.55 20150311 141247 5.26 1.59 20150311 141249 5.28 1.59 20150311 141251 5.30 1.60 20150311 141252 8.17 2.44 20150311 141253 11.81 4.14 20150311 141254 8.21 2.45 20150311 141255 11.63 4.09 20150311 141256 8.25 2.46 20150311 141258 2.86 2.27 20150311 141300 2.76 2.29 20150311 141302 7.67 2.45 20150311 141303 10.30 2.71 20150311 141304 7.67 2.43 20150311 141305 10.42 2.73 20150311 141306 7.67 2.40 20150311 141307 10.42 2.73 20150311 141308 2.15 2.42 20150311 141309 10.55 2.76 20150311 141310 2.05 2.41 20150311 141311 10.68 2.78 20150311 141312 4.38 1.62 20150311 141314 3.77 1.61 20150311 141316 10.93 3.62 20150311 141317 4.75 2.36 20150311 141318 10.85 3.60 20150311 141319 4.66 2.37 20150311 141320 10.76 3.58 20150311 141321 1.56 2.47 20150311 141323 1.50 2.47 20150311 141325 7.40 2.25 20150311 141326 11.28 2.96 20150311 141327 7.32 2.23 20150311 141328 11.32 2.97 20150311 141330 7.24 2.22 20150311 141331 11.32 2.97 20150311 141332 1.22 2.35 20150311 141333 11.36 2.99 20150311 141334 1.46 2.34 20150311 141336 1.64 1.69 20150311 141338 1.47 1.70 20150311 141339 6.42 2.60 20150311 141340 9.93 3.38 20150311 141341 6.94 2.63 20150311 141342 9.81 3.35 20150311 141343 1.93 2.50 20150311 141345 2.00 2.51 20150311 141347 6.26 2.10 20150311 141348 11.59 3.13 20150311 141349 6.19 2.09 20150311 141350 11.66 3.15 20150311 141351 5.00 2.33 20150311 141352 11.55 3.19 20150311 141353 4.83 2.33 20150311 141354 11.57 3.20 20150311 141355 2.21 1.82 20150311 141357 2.23 1.84 20150311 141359 8.26 3.09 20150311 141400 12.36 2.81 20150311 141401 8.06 3.07 20150311 141402 12.40 2.84 20150311 141404 4.04 2.65 20150311 141406 3.80 2.65 20150311 141407 11.60 3.29 20150311 141408 7.15 2.21 20150311 141409 11.57 3.28 20150311 141410 7.14 2.22 20150311 141411 11.57 3.28 20150311 141412 6.51 2.51 20150311 141413 11.55 3.28 20150311 141414 6.67 2.54 20150311 141416 3.42 2.00 20150311 141418 6.49 2.97 20150311 141420 10.42 2.89 20150311 141421 6.27 2.96 20150311 141422 10.17 2.89 20150311 141423 3.85 1.33 20150311 141424 5.60 2.76 20150311 141425 3.97 1.64 20150311 141426 7.15 2.23 20150311 141427 11.77 3.31 20150311 141428 7.87 2.41 20150311 141429 12.30 3.40 20150311 141430 7.94 2.75 20150311 141431 12.30 3.40 20150311 141432 8.07 2.79 20150311 141433 12.32 3.41 20150311 141434 4.47 2.12 20150311 141436 4.30 2.13 20150311 141437 9.30 2.90 20150311 141438 5.29 2.90 20150311 141439 9.02 2.90 20150311 141440 3.68 2.76 20150311 141441 6.83 2.94 20150311 141442 3.65 2.89 20150311 141443 7.07 2.97 20150311 141444 12.61 3.53 20150311 141445 7.55 2.38 20150311 141446 12.69 3.55 20150311 141447 8.61 3.03 20150311 141448 12.69 3.55 20150311 141449 8.65 3.07 20150311 141451 2.84 2.23 20150311 141453 2.59 2.24 20150311 141454 6.66 2.84 20150311 141455 4.04 2.86 20150311 141456 6.31 2.84 20150311 141457 3.78 3.43 20150311 141458 6.99 3.13 20150311 141459 3.84 3.47 20150311 141500 6.66 2.32 20150311 141502 6.60 2.42 20150311 141503 10.67 3.41 20150311 141504 8.73 3.22 20150311 141505 10.50 3.39 20150311 141506 2.27 2.33 20150311 141508 2.39 2.35 20150311 141509 6.83 2.92 20150311 141511 3.86 2.85 20150311 141512 6.66 2.92 20150311 141513 4.10 2.86 20150311 141514 8.12 3.34 20150311 141515 5.25 3.58 20150311 141516 7.61 3.34 20150311 141517 9.85 3.26 20150311 141518 6.11 2.40 20150311 141519 9.80 3.24 20150311 141520 10.10 3.54 20150311 141521 9.80 3.24 20150311 141522 10.30 3.60 20150311 141524 2.86 2.49 20150311 141525 5.46 2.97 20150311 141526 5.55 2.89 20150311 141527 5.36 2.98 20150311 141528 6.67 3.78 20150311 141529 5.63 3.31 20150311 141530 6.91 3.80 20150311 141531 6.06 2.41 20150311 141532 9.18 3.14 20150311 141533 6.05 2.42 20150311 141534 9.61 3.07 20150311 141535 11.16 3.84 20150311 141536 9.45 3.07 20150311 141537 3.20 2.71 20150311 141538 5.56 0.85 20150311 141539 3.24 2.74 20150311 141540 5.67 3.10 20150311 141541 7.50 2.91 20150311 141542 5.70 3.41 20150311 141543 8.31 3.93 20150311 141544 5.47 3.40 20150311 141545 8.46 3.06 20150311 141546 5.51 2.50 20150311 141547 8.09 3.05 20150311 141548 11.52 4.21 20150311 141549 8.09 3.05 20150311 141550 11.49 4.29 20150311 141551 7.20 1.12 20150311 141552 3.95 2.94 20150311 141553 4.66 3.19 20150311 141554 7.26 2.88 20150311 141555 4.52 3.20 20150311 141556 9.08 4.12 20150311 141557 5.84 3.36 20150311 141558 9.15 4.15 20150311 141559 5.31 2.55 20150311 141601 6.80 3.01 20150311 141602 11.46 4.60 20150311 141603 6.80 3.01 20150311 141604 11.48 4.66 20150311 141605 7.85 1.22 20150311 141606 5.64 3.27 20150311 141607 6.91 3.28 20150311 141608 5.86 2.83 20150311 141609 6.87 3.29 20150311 141610 9.30 4.19 20150311 141611 6.44 3.44 20150311 141612 7.39 2.95 20150311 141613 4.23 2.68 20150311 141614 7.47 2.96 20150311 141615 11.81 4.72 20150311 141616 7.47 2.96 20150311 141617 5.79 3.50 20150311 141618 7.75 1.23 20150311 141619 5.79 3.54 20150311 141620 6.59 3.32 20150311 141622 7.14 3.43 20150311 141623 9.55 4.31 20150311 141624 7.31 3.43 20150311 141625 7.99 2.99 20150311 141626 3.30 2.75 20150311 141627 7.99 2.99 20150311 141628 11.83 5.00 20150311 141629 6.86 1.16 20150311 141630 5.80 3.74 20150311 141631 6.76 1.14 20150311 141632 5.53 2.82 20150311 141633 5.34 3.35 20150311 141634 9.52 4.31 20150311 141635 7.72 3.56 20150311 141636 9.90 3.06 20150311 141637 2.10 2.79 20150311 141638 10.14 3.08 20150311 141639 12.13 5.07 20150311 141640 10.14 3.08 20150311 141641 6.51 3.92 20150311 141642 6.58 1.05 20150311 141643 5.69 2.83 20150311 141644 6.27 3.40 20150311 141645 5.82 2.83 20150311 141646 8.05 3.57 20150311 141647 9.87 4.40 20150311 141648 1.73 2.80 20150311 141649 10.91 3.28 20150311 141650 12.58 5.29 20150311 141652 10.91 3.28 20150311 141653 6.76 4.02 20150311 141654 7.04 1.02 20150311 141655 6.25 2.84 20150311 141656 7.03 3.41 20150311 141657 6.34 2.84 20150311 141658 8.37 3.59 20150311 141659 10.41 4.46 20150311 141700 1.61 2.79 20150311 141701 11.28 3.51 20150311 141702 13.11 5.48 20150311 141703 11.44 3.59 20150311 141704 7.86 4.09 20150311 141705 6.62 1.04 20150311 141706 6.22 2.87 20150311 141707 6.65 3.51 20150311 141708 10.10 4.42 20150311 141709 8.46 3.75 20150311 141710 12.28 3.67 20150311 141711 3.21 2.47 20150311 141712 12.28 3.67 20150311 141713 13.40 5.56 20150311 141714 12.50 3.69 20150311 141715 8.35 4.14 20150311 141716 4.98 1.07 20150311 141717 7.02 2.91 20150311 141718 7.35 3.51 20150311 141719 10.68 4.47 20150311 141720 8.67 3.75 20150311 141721 12.73 3.67 20150311 141722 2.99 2.12 20150311 141723 12.73 3.67 20150311 141724 13.83 5.66 20150311 141725 3.18 1.11 20150311 141726 8.81 4.16 20150311 141727 7.99 3.52 20150311 141728 7.49 2.94 20150311 141729 9.18 3.82 20150311 141730 11.10 4.46 20150311 141731 3.80 2.84 20150311 141732 12.81 3.39 20150311 141733 14.02 5.62 20150311 141734 2.30 1.24 20150311 141735 7.73 4.08 20150311 141736 7.22 3.59 20150311 141737 6.67 2.96 20150311 141738 9.44 3.80 20150311 141739 11.84 4.50 20150311 141740 3.83 3.02 20150311 141741 12.47 3.28 20150311 141743 14.18 5.68 20150311 141744 12.47 3.28 20150311 141745 7.89 4.05 20150311 141746 2.24 1.32 20150311 141747 5.78 2.96 20150311 141748 8.30 3.58 20150311 141749 12.47 4.55 20150311 141750 3.90 3.08 20150311 141751 12.02 3.16 20150311 141752 14.21 5.75 20150311 141753 12.02 3.16 20150311 141754 8.80 4.01 20150311 141755 1.74 1.40 20150311 141756 5.93 3.01 20150311 141757 9.13 3.64 20150311 141758 12.34 4.62 20150311 141759 9.99 3.91 20150311 141800 11.29 2.89 20150311 141801 13.93 5.66 20150311 141802 11.29 2.90 20150311 141803 10.27 3.91 20150311 141804 1.54 1.54 20150311 141805 6.57 3.03 20150311 141806 9.59 3.64 20150311 141807 12.77 4.67 20150311 141808 4.78 3.17 20150311 141809 11.10 2.80 20150311 141810 14.14 5.71 20150311 141811 11.10 2.80 20150311 141812 10.60 3.91 20150311 141813 9.89 3.64 20150311 141814 7.18 3.06 20150311 141815 9.69 3.80 20150311 141816 13.07 4.70 20150311 141817 4.58 3.18 20150311 141818 10.70 2.70 20150311 141819 13.96 5.77 20150311 141820 2.43 1.72 20150311 141821 10.75 3.82 20150311 141822 10.31 3.72 20150311 141823 7.05 3.10 20150311 141824 9.68 3.73 20150311 141825 9.93 2.60 20150311 141826 4.33 3.21 20150311 141827 9.93 2.60 20150311 141828 10.67 3.82 20150311 141829 2.64 1.79 20150311 141830 7.32 3.12 20150311 141831 11.03 3.73 20150311 141833 12.34 4.74 20150311 141834 3.58 3.23 20150311 141835 9.32 2.53 20150311 141836 13.68 5.59 20150311 141837 2.84 1.84 20150311 141838 10.56 3.81 20150311 141839 11.51 3.76 20150311 141840 7.44 3.15 20150311 141841 7.20 3.64 20150311 141842 8.86 2.48 20150311 141843 1.86 3.24 20150311 141844 8.30 2.58 20150311 141845 10.79 3.56 20150311 141846 3.99 1.95 20150311 141847 6.72 3.10 20150311 141848 9.16 3.61 20150311 141849 11.27 4.71 20150311 141850 1.43 3.28 20150311 141851 7.76 2.57 20150311 141852 14.06 5.51 20150311 141853 4.48 2.01 20150311 141854 6.74 3.10 20150311 141855 11.86 3.89 20150311 141856 11.25 4.69 20150311 141857 1.87 3.30 20150311 141858 7.05 2.55 20150311 141859 14.19 5.58 20150311 141900 5.03 2.07 20150311 141901 11.45 3.65 20150311 141902 12.24 3.89 20150311 141903 11.32 4.69 20150311 141904 9.56 3.68 20150311 141905 6.56 2.55 20150311 141906 14.30 5.68 20150311 141907 5.92 2.73 20150311 141908 11.77 3.39 20150311 141909 12.73 4.00 20150311 141911 7.58 3.78 20150311 141912 5.38 2.74 20150311 141913 13.86 5.52 20150311 141914 5.38 2.74 20150311 141915 11.44 3.37 20150311 141916 13.18 4.02 20150311 141918 6.27 3.84 20150311 141919 4.90 2.75 20150311 141920 13.79 5.56 20150311 141921 4.90 2.75 20150311 141922 11.26 3.35 20150311 141924 13.52 4.03 20150311 141926 5.08 3.90 20150311 141927 4.31 2.76 20150311 141928 13.72 5.58 20150311 141929 3.60 2.95 20150311 141930 11.63 3.09 20150311 141931 12.35 4.17 20150311 141932 11.25 4.86 20150311 141933 4.12 4.02 20150311 141934 3.17 2.96 20150311 141935 13.60 5.45 20150311 141936 8.59 2.57 20150311 141937 11.76 3.12 20150311 141938 12.08 4.14 20150311 141939 11.13 4.87 20150311 141940 3.89 3.40 20150311 141941 2.92 2.95 20150311 141942 13.82 5.46 20150311 141943 9.05 2.71 20150311 141944 8.52 3.27 20150311 141945 4.06 4.11 20150311 141946 11.00 4.88 20150311 141947 4.09 3.42 20150311 141948 3.00 2.94 20150311 141949 11.85 3.17 20150311 141950 9.22 4.20 20150311 141951 7.32 3.27 20150311 141952 4.87 4.22 20150311 141953 4.31 3.07 20150311 141954 13.64 5.45 20150311 141955 10.63 2.93 20150311 141956 10.70 3.04 20150311 141957 9.20 4.17 20150311 141958 10.96 4.95 20150311 141959 3.00 3.39 20150311 142000 4.95 3.05 20150311 142001 13.73 5.43 20150311 142002 11.38 3.12 20150311 142003 7.94 3.55 20150311 142004 5.27 4.27 20150311 142005 5.98 3.02 20150311 142006 13.77 5.42 20150311 142007 5.98 3.02 20150311 142008 10.59 2.90 20150311 142009 8.20 4.31 20150311 142010 10.99 4.99 20150311 142011 3.14 3.38 20150311 142012 7.12 3.15 20150311 142014 13.68 5.49 20150311 142015 12.88 3.40 20150311 142016 7.93 3.65 20150311 142017 5.87 4.37 20150311 142018 7.59 3.12 20150311 142019 13.74 5.47 20150311 142020 13.47 3.57 20150311 142021 8.13 3.71 20150311 142022 8.35 4.28 20150311 142023 10.38 4.98 20150311 142024 2.83 3.38 20150311 142025 7.94 3.11 20150311 142026 9.36 2.88 20150311 142027 8.49 4.27 20150311 142028 10.26 4.97 20150311 142029 2.71 3.39 20150311 142030 8.90 3.28 20150311 142031 13.31 5.57 20150311 142032 14.59 3.88 20150311 142033 8.36 3.70 20150311 142034 6.41 4.51 20150311 142035 9.02 3.28 20150311 142036 13.35 5.54 20150311 142037 15.01 4.06 20150311 142038 8.55 3.72 20150311 142039 6.55 4.51 20150311 142040 8.92 3.28 20150311 142041 13.40 5.50 20150311 142042 8.92 3.28 20150311 142043 9.66 2.72 20150311 142044 8.85 4.42 20150311 142045 11.32 5.07 20150311 142046 3.59 3.42 20150311 142047 8.83 3.29 20150311 142048 8.77 2.51 20150311 142049 9.03 4.60 20150311 142050 11.40 5.16 20150311 142051 4.30 3.47 20150311 142052 9.26 3.47 20150311 142053 6.98 2.38 20150311 142054 9.10 4.59 20150311 142055 11.52 5.17 20150311 142056 4.63 3.48 20150311 142057 9.16 3.47 20150311 142058 5.21 2.25 20150311 142059 9.18 4.59 20150311 142100 11.55 5.17 20150311 142101 5.05 3.49 20150311 142102 9.31 3.47 20150311 142103 4.31 2.24 20150311 142105 9.26 4.58 20150311 142106 11.48 5.17 20150311 142107 6.54 3.55 20150311 142108 10.51 3.66 20150311 142109 4.78 2.31 20150311 142110 9.65 4.75 20150311 142111 11.43 5.29 20150311 142112 7.07 3.57 20150311 142113 10.79 3.67 20150311 142114 4.67 2.31 20150311 142115 9.77 4.75 20150311 142116 11.39 5.28 20150311 142117 7.29 3.58 20150311 142118 10.96 3.67 20150311 142119 4.52 2.31 20150311 142120 9.87 4.74 20150311 142121 11.36 5.27 20150311 142122 7.52 3.60 20150311 142123 11.13 3.67 20150311 142124 6.44 2.36 20150311 142125 10.34 4.91 20150311 142126 11.35 5.42 20150311 142127 8.65 3.72 20150311 142128 17.23 5.07 20150311 142129 9.30 3.46 20150311 142130 8.25 4.54 20150311 142131 10.12 3.72 20150311 142132 12.55 5.72 20150311 142133 17.31 5.21 20150311 142134 9.39 3.48 20150311 142135 8.41 4.52 20150311 142136 9.73 3.70 20150311 142137 12.48 5.66 20150311 142138 17.40 5.34 20150311 142139 11.74 5.43 20150311 142140 8.51 3.80 20150311 142141 7.89 3.77 20150311 142142 7.29 2.38 20150311 142143 11.25 5.01 20150311 142144 11.83 5.57 20150311 142145 9.10 3.94 20150311 142146 7.40 3.74 20150311 142147 9.03 3.31 20150311 142148 9.64 4.51 20150311 142149 6.91 3.72 20150311 142150 13.11 5.86 20150311 142151 17.19 5.34 20150311 142152 9.15 3.31 20150311 142153 9.11 4.00 20150311 142154 6.45 3.71 20150311 142156 7.05 2.39 20150311 142157 11.19 4.95 20150311 142158 11.99 5.65 20150311 142159 9.31 4.17 20150311 142200 16.67 5.07 20150311 142201 8.99 3.16 20150311 142202 10.20 4.37 20150311 142203 2.75 3.90 20150311 142204 14.40 5.97 20150311 142205 11.29 5.01 20150311 142206 12.42 5.70 20150311 142207 9.15 4.24 20150311 142208 2.78 3.90 20150311 142209 8.05 2.41 20150311 142210 10.10 4.28 20150311 142211 2.87 3.89 20150311 142212 14.21 5.95 20150311 142213 15.42 4.46 20150311 142214 12.33 5.60 20150311 142215 9.68 4.41 20150311 142216 5.19 4.14 20150311 142217 9.38 2.42 20150311 142218 10.18 4.09 20150311 142219 5.14 4.13 20150311 142220 16.19 5.89 20150311 142221 14.34 4.28 20150311 142222 12.56 5.71 20150311 142223 9.50 4.44 20150311 142224 5.09 4.12 20150311 142225 9.10 3.08 20150311 142226 10.06 3.98 20150311 142227 5.02 4.10 20150311 142228 18.23 5.68 20150311 142229 11.63 4.90 20150311 142230 12.97 5.87 20150311 142231 10.80 4.43 20150311 142232 12.54 3.68 20150311 142233 8.38 3.02 20150311 142234 9.96 3.78 20150311 142235 7.02 4.32 20150311 142236 9.48 2.38 20150311 142237 11.69 4.84 20150311 142238 7.06 4.29 20150311 142239 17.49 5.63 20150311 142240 10.77 3.53 20150311 142241 13.81 5.98 20150311 142242 11.09 4.47 20150311 142243 8.91 4.55 20150311 142244 8.15 2.99 20150311 142246 9.80 3.56 20150311 142247 8.93 4.54 20150311 142248 9.48 2.27 20150311 142249 12.14 4.80 20150311 142250 8.97 4.52 20150311 142251 18.16 5.29 20150311 142252 8.96 3.32 20150311 142253 14.97 6.04 20150311 142254 13.06 4.30 20150311 142255 8.52 3.28 20150311 142256 8.20 3.01 20150311 142257 9.65 3.47 20150311 142258 10.22 4.73 20150311 142259 9.38 2.12 20150311 142300 9.75 3.40 20150311 142301 10.19 4.70 20150311 142302 9.12 2.07 20150311 142303 12.84 4.80 20150311 142304 10.16 4.68 20150311 142305 17.56 4.85 20150311 142306 8.58 3.10 20150311 142307 15.63 5.92 20150311 142308 13.87 4.00 20150311 142309 8.40 3.06 20150311 142310 8.16 3.00 20150311 142311 13.94 3.99 20150311 142312 11.12 4.84 20150311 142313 7.75 3.04 20150311 142314 10.00 3.28 20150311 142315 11.09 4.82 20150311 142316 8.55 1.84 20150311 142317 9.95 3.26 20150311 142318 11.07 4.78 20150311 142319 8.31 1.79 20150311 142320 13.71 4.88 20150311 142321 11.06 4.75 20150311 142322 8.08 1.74 20150311 142323 13.82 4.89 20150311 142324 11.05 4.73 20150311 142325 15.64 4.03 20150311 142326 14.12 4.95 20150311 142327 18.66 5.78 20150311 142328 15.55 3.97 20150311 142329 8.12 2.66 20150311 142330 18.68 5.79 20150311 142331 15.48 3.90 20150311 142332 5.95 2.64 20150311 142333 18.70 5.80 20150311 142334 12.74 3.47 20150311 142335 3.81 2.62 20150311 142337 18.72 5.81 20150311 142338 12.74 3.46 20150311 142339 2.61 2.54 20150311 142340 6.63 3.18 20150311 142341 11.86 3.46 20150311 142342 3.50 2.52 20150311 142343 6.56 3.17 20150311 142344 11.88 3.45 20150311 142345 5.38 2.50 20150311 142346 6.49 3.17 20150311 142347 11.83 3.44 20150311 142348 6.38 2.46 20150311 142349 6.42 3.16 20150311 142350 11.78 3.43 20150311 142351 7.44 2.42 20150311 142352 6.89 3.18 20150311 142353 10.89 3.45 20150311 142354 9.41 2.31 20150311 142355 6.83 3.17 20150311 142356 10.89 3.45 20150311 142357 10.02 2.28 20150311 142358 18.55 5.55 20150311 142359 10.90 3.44 20150311 142400 10.65 2.24 20150311 142401 18.59 5.54 20150311 142402 13.97 3.05 20150311 142403 10.22 2.21 20150311 142404 18.40 5.37 20150311 142405 13.39 2.89 20150311 142406 16.44 5.55 20150311 142407 18.43 5.37 20150311 142408 13.24 2.87 20150311 142409 16.55 5.57 20150311 142410 12.75 4.78 20150311 142411 13.11 2.85 20150311 142412 16.66 5.59 20150311 142413 12.76 4.75 20150311 142414 6.23 1.35 20150311 142415 9.39 2.47 20150311 142416 12.62 4.76 20150311 142417 6.24 1.38 20150311 142418 9.16 2.47 20150311 142419 12.65 4.73 20150311 142420 7.89 2.78 20150311 142421 8.67 3.32 20150311 142422 6.27 2.03 20150311 142423 7.81 2.74 20150311 142424 8.55 3.29 20150311 142425 5.84 2.01 20150311 142426 18.28 5.21 20150311 142428 13.05 2.60 20150311 142429 17.20 5.95 20150311 142430 12.93 4.66 20150311 142431 4.91 1.40 20150311 142432 9.16 2.47 20150311 142433 12.93 4.66 20150311 142434 4.54 1.40 20150311 142435 9.08 2.45 20150311 142436 12.94 4.63 20150311 142437 6.78 2.50 20150311 142438 7.71 3.18 20150311 142439 4.44 1.89 20150311 142440 17.86 5.05 20150311 142441 12.55 2.48 20150311 142442 17.58 6.17 20150311 142443 12.80 4.67 20150311 142444 3.35 1.45 20150311 142445 9.33 2.42 20150311 142446 12.80 4.67 20150311 142447 6.53 2.43 20150311 142448 7.39 3.09 20150311 142449 3.99 1.76 20150311 142450 17.17 4.87 20150311 142451 12.13 2.44 20150311 142452 17.55 6.37 20150311 142453 14.02 4.81 20150311 142454 2.79 1.50 20150311 142455 9.21 2.42 20150311 142456 14.02 4.81 20150311 142457 16.62 4.69 20150311 142458 9.70 2.52 20150311 142459 17.58 6.37 20150311 142500 14.02 4.75 20150311 142501 1.69 1.51 20150311 142502 8.78 2.36 20150311 142503 15.51 4.98 20150311 142504 4.99 2.29 20150311 142505 7.93 3.03 20150311 142506 17.15 6.50 20150311 142507 15.40 4.91 20150311 142508 2.07 1.55 20150311 142509 6.36 2.29 20150311 142510 15.40 4.91 20150311 142511 4.55 2.25 20150311 142512 6.84 2.66 20150311 142513 16.88 6.46 20150311 142514 16.27 5.05 20150311 142515 2.39 1.59 20150311 142516 3.90 2.26 20150311 142518 16.27 5.05 20150311 142519 16.63 4.27 20150311 142520 4.58 2.85 20150311 142521 16.09 6.46 20150311 142522 16.18 4.98 20150311 142523 3.93 2.10 20150311 142524 8.30 3.04 20150311 142525 4.46 1.63 20150311 142526 16.50 4.09 20150311 142527 2.43 1.64 20150311 142528 2.32 2.24 20150311 142529 17.30 5.17 20150311 142530 16.30 4.03 20150311 142531 2.56 3.01 20150311 142532 14.82 6.27 20150311 142533 17.29 5.14 20150311 142534 4.24 1.92 20150311 142535 8.26 3.05 20150311 142536 13.95 6.07 20150311 142537 19.01 5.31 20150311 142538 2.81 1.68 20150311 142539 8.13 3.06 20150311 142540 4.19 1.71 20150311 142541 16.15 3.82 20150311 142542 2.89 1.68 20150311 142543 4.19 2.29 20150311 142544 4.18 1.70 20150311 142545 15.66 3.73 20150311 142546 3.05 3.26 20150311 142547 4.23 2.41 20150311 142548 17.01 4.91 20150311 142549 14.98 3.57 20150311 142550 3.08 3.24 20150311 142551 3.95 2.43 20150311 142552 16.83 4.83 20150311 142553 14.63 3.50 20150311 142554 3.16 3.23 20150311 142555 3.96 2.45 20150311 142556 13.31 3.98 20150311 142557 14.08 3.34 20150311 142558 2.48 3.23 20150311 142600 13.31 3.91 20150311 142601 13.88 3.27 20150311 142602 2.85 3.22 20150311 142603 5.18 2.64 20150311 142604 13.31 3.84 20150311 142605 13.18 3.23 20150311 142606 5.31 2.53 20150311 142607 5.59 2.83 20150311 142609 6.80 1.94 20150311 142610 12.33 3.12 20150311 142611 3.35 1.72 20150311 142612 5.98 2.88 20150311 142613 6.79 1.94 20150311 142614 12.77 3.24 20150311 142615 3.28 1.71 20150311 142616 8.47 2.85 20150311 142617 10.10 5.06 20150311 142618 13.05 3.03 20150311 142620 7.93 1.35 20150311 142621 9.96 5.02 20150311 142622 13.05 3.03 20150311 142623 10.53 2.97 20150311 142624 7.67 1.29 20150311 142625 7.61 3.19 20150311 142626 7.94 1.89 20150311 142627 13.74 3.00 20150311 142628 1.60 1.66 20150311 142629 8.28 2.71 20150311 142630 9.24 4.79 20150311 142631 13.74 3.00 20150311 142632 8.89 2.92 20150311 142634 8.33 3.44 20150311 142635 6.20 1.81 20150311 142636 14.81 3.09 20150311 142637 3.54 0.34 20150311 142638 8.32 2.58 20150311 142639 8.75 4.53 20150311 142640 14.81 3.09 20150311 142641 7.53 2.87 20150311 142642 2.10 1.66 20150311 142643 8.37 2.57 20150311 142644 8.53 4.30 20150311 142645 16.01 3.24 20150311 142646 3.99 0.40 20150311 142648 11.01 3.65 20150311 142649 4.68 1.75 20150311 142650 15.61 3.13 20150311 142651 4.05 0.37 20150311 142653 11.24 3.55 20150311 142654 3.98 1.71 20150311 142655 15.83 3.23 20150311 142656 6.11 0.60 20150311 142659 11.77 3.59 20150311 142700 3.87 1.70 20150311 142701 15.69 3.17 20150311 142702 5.75 0.51 20150311 142704 11.68 3.47 20150311 142705 3.20 1.65 20150311 142706 15.33 3.24 20150311 142707 7.13 2.86 20150311 142708 5.51 1.89 20150311 142709 6.47 2.42 20150311 142710 8.29 3.59 20150311 142711 15.33 3.24 20150311 142712 7.34 2.85 20150311 142713 7.02 2.02 20150311 142714 7.05 2.42 20150311 142715 12.30 3.32 20150311 142716 2.15 1.58 20150311 142717 15.15 3.29 20150311 142718 6.71 0.87 20150311 142720 7.24 2.41 20150311 142721 8.48 3.16 20150311 142722 15.46 3.55 20150311 142723 7.97 2.85 20150311 142724 5.68 0.84 20150311 142726 11.62 3.05 20150311 142727 1.18 1.54 20150311 142728 15.44 3.48 20150311 142729 8.90 2.86 20150311 142730 8.44 2.19 20150311 142732 9.42 2.82 20150311 142733 2.10 1.52 20150311 142734 15.57 3.64 20150311 142735 9.14 2.87 20150311 142736 8.36 2.17 20150311 142738 3.98 2.76 20150311 142739 7.88 2.84 20150311 142740 15.59 3.77 20150311 142741 10.02 2.91 20150311 142742 7.27 1.05 20150311 142744 9.14 2.30 20150311 142745 7.74 2.79 20150311 142746 6.05 1.62 20150311 142747 16.07 3.79 20150311 142748 10.76 2.92 20150311 142750 9.05 2.32 20150311 142752 3.75 3.10 20150311 142753 7.91 2.70 20150311 142754 16.07 3.79 20150311 142755 16.05 3.71 20150311 142756 7.22 1.03 20150311 142757 9.19 2.49 20150311 142759 8.13 3.24 20150311 142800 7.77 2.64 20150311 142801 16.34 3.82 20150311 142802 16.40 3.73 20150311 142803 11.41 2.92 20150311 142804 9.10 2.72 20150311 142806 6.10 2.46 20150311 142807 7.62 2.60 20150311 142808 7.65 1.87 20150311 142809 16.44 3.79 20150311 142810 11.77 2.86 20150311 142811 6.66 0.80 20150311 142812 8.32 2.93 20150311 142814 9.50 3.61 20150311 142815 6.73 2.41 20150311 142816 7.71 1.93 20150311 142817 16.79 3.73 20150311 142818 12.08 2.75 20150311 142819 5.74 0.65 20150311 142820 6.39 3.08 20150311 142822 6.94 2.60 20150311 142823 9.93 3.83 20150311 142824 7.58 1.94 20150311 142825 17.19 3.58 20150311 142826 16.96 3.47 20150311 142827 12.40 2.62 20150311 142828 7.03 0.58 20150311 142829 6.56 3.26 20150311 142831 8.15 2.70 20150311 142832 9.49 3.76 20150311 142834 7.43 1.89 20150311 142835 17.00 3.35 20150311 142836 17.04 3.17 20150311 142837 12.45 2.50 20150311 142839 7.71 3.43 20150311 142842 9.65 2.82 20150311 142843 9.25 3.82 20150311 142845 7.20 1.81 20150311 142846 17.21 3.11 20150311 142847 17.03 3.04 20150311 142848 11.88 2.45 20150311 142851 8.61 3.57 20150311 142853 11.48 3.06 20150311 142854 7.59 3.91 20150311 142857 6.68 1.75 20150311 142858 16.95 3.01 20150311 142859 16.79 2.94 20150311 142900 11.14 2.41 20150311 142901 10.56 2.41 20150311 142903 10.30 3.77 20150311 142904 10.30 3.77 20150311 142906 12.38 3.20 20150311 142907 12.38 3.20 20150311 142908 7.30 3.98 20150311 142911 5.35 1.72 20150311 142912 16.44 2.67 20150311 142913 16.45 2.67 20150311 142914 16.27 2.61 20150311 142915 16.27 2.61 20150311 142916 10.15 2.46 20150311 142917 5.01 0.53 20150311 142918 5.01 0.53 20150311 142919 10.68 3.92 20150311 142920 10.68 3.92 20150311 142923 13.41 3.43 20150311 142924 13.41 3.43 20150311 142925 7.12 3.83 20150311 142926 7.12 3.83 20150311 142931 3.76 1.73 20150311 142932 3.76 1.73 20150311 142933 14.07 2.10 20150311 142934 14.07 2.10 20150311 142935 14.07 2.10 20150311 142936 13.86 2.08 20150311 142937 13.87 2.08 20150311 142938 13.87 2.08 20150311 142939 10.74 2.61 20150311 142940 10.74 2.61 20150311 142941 11.64 2.62 20150311 142942 5.88 0.61 20150311 142943 5.88 0.61 20150311 142944 5.88 0.61 20150311 142945 5.88 0.61 20150311 142946 9.28 4.22 20150311 142947 9.28 4.22 20150311 142948 9.28 4.22 20150311 142949 9.78 4.35 20150311 142950 9.78 4.35 20150311 142957 9.38 3.66 20150311 142958 9.38 3.66 20150311 142959 9.38 3.66 20150311 143000 9.38 3.66 20150311 143001 9.38 3.66 20150311 143002 9.38 3.66 20150311 143003 9.38 3.66 20150311 143004 7.79 3.57 20150311 143005 7.79 3.57 20150311 143006 7.79 3.57 20150311 143007 7.79 3.57 20150311 143008 7.79 3.57 20150311 143009 7.79 3.57 20150311 143010 7.79 3.57 20150311 143011 7.79 3.57 20150311 143012 9.12 3.39 20150311 143013 9.12 3.39 20150311 143014 9.12 3.39 20150311 143015 9.12 3.39 20150311 143016 4.58 1.13 20150311 143017 4.58 1.13 20150311 143018 4.58 1.13 20150311 143019 4.58 1.13 20150311 143020 4.35 1.23 20150311 143022 4.35 1.23 20150311 143023 4.35 1.23 20150311 143024 14.64 4.51 20150311 143025 14.64 4.51 20150311 143026 14.64 4.51 20150311 143027 14.64 4.51 20150311 143032 5.23 2.63 20150311 143033 5.23 2.63 20150311 143034 5.23 2.63 20150311 143035 5.23 2.63 20150311 143036 6.67 2.29 20150311 143037 6.67 2.29 20150311 143038 6.91 2.31 20150311 143039 6.91 2.31 20150311 143040 6.91 2.31 20150311 143041 4.54 1.46 20150311 143042 4.54 1.46 20150311 143043 4.54 1.46 20150311 143044 5.49 0.64 20150311 143045 5.49 0.64 20150311 143046 6.65 3.21 20150311 143047 6.65 3.21 20150311 143048 5.52 2.97 20150311 143049 5.52 2.97 20150311 143050 6.48 1.50 20150311 143051 6.48 1.50 20150311 143054 6.47 1.04 20150311 143055 6.47 1.04 20150311 143056 3.48 2.57 20150311 143057 3.48 2.57 20150311 143058 3.20 2.43 20150311 143059 2.35 2.30 20150311 143100 2.35 2.30 20150311 143101 5.46 1.47 20150311 143102 5.46 1.47 20150311 143103 3.51 0.74 20150311 143104 6.36 3.10 20150311 143145 2.95 2.41 20150311 143509 9.80 1.66 20150311 143510 12.30 3.26 20150311 143512 10.66 2.99 20150311 143513 9.80 1.66 20150311 143514 8.83 2.62 20150311 143515 14.90 3.67 20150311 143516 7.73 4.65 20150311 143517 8.94 1.61 20150311 143518 12.96 3.12 20150311 143519 9.97 2.96 20150311 143520 8.94 1.61 20150311 143521 9.99 2.71 20150311 143522 6.08 1.29 20150311 143523 7.52 3.90 20150311 143524 15.91 5.03 20150311 143525 14.98 3.67 20150311 143526 15.86 5.35 20150311 143527 8.05 1.68 20150311 143528 13.66 3.07 20150311 143529 8.77 2.96 20150311 143530 8.05 1.68 20150311 143531 10.63 2.76 20150311 143532 5.75 1.27 20150311 143533 8.90 4.07 20150311 143534 16.08 5.27 20150311 143535 15.48 3.54 20150311 143536 16.19 5.55 20150311 143537 9.31 1.83 20150311 143538 13.25 3.09 20150311 143539 7.47 2.99 20150311 143540 8.06 1.82 20150311 143541 10.55 2.75 20150311 143542 7.52 2.99 20150311 143543 8.60 1.85 20150311 143544 10.51 2.76 20150311 143545 5.13 1.25 20150311 143546 10.33 4.27 20150311 143547 15.97 5.28 20150311 143548 15.24 3.42 20150311 143549 19.03 5.69 20150311 143550 9.08 2.01 20150311 143551 14.56 3.27 20150311 143552 19.00 5.72 20150311 143553 9.62 2.05 20150311 143554 12.80 3.22 20150311 143555 6.46 3.04 20150311 143556 9.62 2.05 20150311 143557 12.78 3.25 20150311 143558 6.52 3.05 20150311 143559 10.17 2.09 20150311 143600 10.22 2.77 20150311 143602 5.28 1.29 20150311 143603 9.66 2.12 20150311 143604 10.38 2.68 20150311 143605 5.56 1.30 20150311 143606 12.08 4.66 20150311 143607 15.78 5.30 20150311 143608 5.84 1.32 20150311 143609 12.10 4.68 20150311 143610 15.68 5.29 20150311 143611 14.32 3.24 20150311 143612 12.12 4.71 20150311 143613 15.58 5.27 20150311 143614 14.13 3.11 20150311 143615 18.75 5.58 20150311 143616 15.78 5.37 20150311 143617 14.18 3.15 20150311 143618 18.75 5.58 20150311 143619 15.66 5.34 20150311 143620 14.24 3.19 20150311 143621 18.74 5.57 20150311 143622 8.59 2.35 20150311 143623 14.30 3.23 20150311 143624 18.73 5.57 20150311 143625 7.97 2.39 20150311 143626 14.37 3.27 20150311 143627 18.41 5.37 20150311 143628 9.49 2.34 20150311 143629 14.18 3.13 20150311 143630 18.37 5.37 20150311 143631 15.31 5.33 20150311 143632 14.26 3.17 20150311 143633 18.35 5.36 20150311 143634 15.14 5.30 20150311 143635 14.34 3.21 20150311 143636 18.33 5.34 20150311 143637 14.98 5.26 20150311 143638 14.42 3.25 20150311 143639 12.83 5.14 20150311 143640 14.79 5.32 20150311 143641 13.66 3.09 20150311 143642 12.81 5.19 20150311 143643 14.62 5.29 20150311 143644 9.96 1.71 20150311 143645 12.87 5.22 20150311 143646 9.65 2.79 20150311 143647 9.66 1.70 20150311 143648 12.93 5.26 20150311 143649 9.78 2.83 20150311 143650 9.36 1.70 20150311 143651 5.60 2.44 20150311 143653 9.92 2.86 20150311 143654 10.47 3.53 20150311 143655 6.67 2.41 20150311 143656 10.39 3.50 20150311 143657 10.65 3.57 20150311 143658 6.38 2.44 20150311 143659 10.45 3.49 20150311 143700 17.50 4.95 20150311 143701 6.31 2.46 20150311 143702 12.86 3.09 20150311 143703 17.45 4.92 20150311 143704 13.35 5.23 20150311 143705 12.85 3.11 20150311 143706 13.47 5.52 20150311 143707 12.93 5.34 20150311 143708 6.89 1.87 20150311 143709 12.95 5.58 20150311 143710 9.30 2.93 20150311 143711 7.16 1.87 20150311 143712 6.50 2.50 20150311 143713 11.23 3.37 20150311 143714 11.16 3.69 20150311 143715 6.63 2.53 20150311 143716 11.20 3.34 20150311 143717 16.08 4.66 20150311 143718 12.39 5.29 20150311 143719 11.70 2.97 20150311 143720 13.50 5.78 20150311 143721 11.92 5.41 20150311 143722 6.69 1.88 20150311 143723 13.13 5.90 20150311 143724 9.35 3.05 20150311 143725 10.80 3.55 20150311 143726 6.26 2.57 20150311 143727 11.20 3.17 20150311 143728 14.53 4.41 20150311 143729 6.50 2.61 20150311 143730 10.82 2.80 20150311 143731 13.29 6.05 20150311 143732 11.72 5.37 20150311 143733 6.13 1.88 20150311 143734 13.44 6.11 20150311 143735 10.03 3.14 20150311 143736 10.19 3.30 20150311 143737 6.37 2.66 20150311 143738 10.69 3.01 20150311 143739 13.32 4.11 20150311 143740 11.74 5.46 20150311 143741 9.81 2.45 20150311 143743 14.55 6.39 20150311 143744 9.20 3.22 20150311 143745 5.94 1.95 20150311 143746 7.03 2.76 20150311 143747 10.17 2.94 20150311 143748 10.36 3.25 20150311 143749 7.60 2.79 20150311 143750 9.12 2.36 20150311 143751 15.83 6.66 20150311 143752 11.52 5.44 20150311 143753 6.08 2.02 20150311 143754 7.53 2.80 20150311 143755 8.62 3.33 20150311 143756 9.50 3.06 20150311 143757 8.00 2.93 20150311 143758 6.22 1.52 20150311 143759 12.38 3.72 20150311 143800 11.31 5.35 20150311 143801 5.93 2.04 20150311 143802 8.25 2.95 20150311 143803 8.72 2.83 20150311 143804 9.38 3.03 20150311 143805 8.84 2.98 20150311 143806 4.56 0.60 20150311 143807 16.20 7.00 20150311 143808 11.24 5.23 20150311 143809 5.22 2.11 20150311 143810 8.87 2.99 20150311 143811 8.10 2.77 20150311 143812 11.60 3.44 20150311 143813 9.36 3.09 20150311 143814 3.64 1.05 20150311 143815 16.09 7.10 20150311 143816 9.19 3.56 20150311 143817 8.90 2.92 20150311 143818 9.96 3.19 20150311 143819 8.19 2.75 20150311 143820 11.38 3.40 20150311 143821 10.92 5.05 20150311 143822 4.12 2.24 20150311 143823 9.88 3.25 20150311 143824 8.85 2.60 20150311 143825 10.99 3.27 20150311 143826 10.17 3.33 20150311 143827 5.20 1.32 20150311 143828 16.41 7.31 20150311 143829 9.05 3.72 20150311 143830 8.39 2.89 20150311 143831 10.53 3.41 20150311 143832 5.33 1.27 20150311 143834 10.50 3.25 20150311 143835 9.14 4.87 20150311 143836 3.70 2.38 20150311 143837 10.74 3.45 20150311 143838 9.64 2.46 20150311 143839 10.27 3.24 20150311 143840 8.73 4.81 20150311 143841 3.42 2.50 20150311 143842 11.15 3.54 20150311 143843 9.65 2.26 20150311 143844 9.71 3.23 20150311 143845 11.67 3.61 20150311 143846 5.43 1.52 20150311 143847 16.47 7.50 20150311 143848 9.58 3.90 20150311 143849 7.24 2.90 20150311 143850 12.27 3.69 20150311 143851 5.62 1.55 20150311 143852 16.25 7.52 20150311 143853 10.08 3.95 20150311 143854 7.42 2.89 20150311 143855 12.91 3.77 20150311 143856 5.40 2.04 20150311 143857 16.40 7.55 20150311 143858 10.26 3.96 20150311 143859 7.22 2.95 20150311 143900 12.53 3.84 20150311 143901 5.50 1.99 20150311 143902 16.21 7.56 20150311 143903 10.51 3.98 20150311 143904 7.34 2.94 20150311 143905 13.24 3.89 20150311 143906 5.51 1.99 20150311 143907 16.01 7.57 20150311 143908 10.73 4.00 20150311 143909 7.43 2.93 20150311 143910 13.94 3.94 20150311 143911 5.53 1.99 20150311 143912 15.81 7.58 20150311 143913 10.96 4.02 20150311 143914 6.86 2.99 20150311 143915 13.22 4.04 20150311 143916 5.27 2.39 20150311 143917 15.80 7.50 20150311 143918 10.25 4.00 20150311 143919 6.67 2.98 20150311 143920 13.73 4.07 20150311 143921 5.28 2.32 20150311 143922 15.63 7.52 20150311 143923 10.39 4.01 20150311 143925 6.49 2.97 20150311 143926 14.25 4.11 20150311 143927 5.30 2.25 20150311 143928 15.45 7.54 20150311 143929 10.51 4.03 20150311 143930 6.24 2.96 20150311 143931 14.07 4.14 20150311 143932 5.36 2.24 20150311 143933 15.36 7.35 20150311 143934 2.57 1.99 20150311 143935 3.29 3.42 20150311 143936 6.38 4.73 20150311 143937 12.83 3.81 20150311 143938 12.53 4.31 20150311 143939 2.82 2.00 20150311 143940 2.74 3.43 20150311 143941 7.45 4.68 20150311 143942 13.37 3.96 20150311 143943 12.54 4.34 20150311 143944 3.08 2.00 20150311 143945 14.95 7.41 20150311 143946 10.58 4.16 20150311 143947 6.18 3.06 20150311 143948 12.52 4.39 20150311 143949 5.03 1.67 20150311 143950 14.78 7.44 20150311 143951 10.65 4.20 20150311 143952 5.56 3.22 20150311 143953 11.27 4.37 20150311 143954 14.73 4.30 20150311 143955 11.21 4.52 20150311 143956 4.13 2.02 20150311 143957 1.21 3.45 20150311 143958 11.43 4.28 20150311 143959 15.11 4.40 20150311 144000 11.35 4.55 20150311 144002 14.45 7.23 20150311 144003 11.51 4.39 20150311 144004 4.87 3.22 20150311 144005 11.44 4.56 20150311 144006 4.87 1.54 20150311 144007 11.44 4.56 20150311 144008 4.38 2.02 20150311 144009 2.21 3.43 20150311 144010 11.51 4.05 20150311 144011 15.80 4.48 20150311 144012 10.33 4.53 20150311 144013 4.91 1.81 20150311 144015 14.07 7.06 20150311 144016 12.34 4.51 20150311 144017 3.58 3.35 20150311 144018 10.45 4.52 20150311 144019 15.86 4.51 20150311 144020 10.45 4.52 20150311 144021 4.47 2.03 20150311 144022 3.55 3.40 20150311 144023 10.98 3.75 20150311 144024 3.15 3.35 20150311 144025 10.63 4.49 20150311 144026 3.26 1.87 20150311 144027 14.11 7.16 20150311 144028 4.36 2.03 20150311 144029 3.01 3.37 20150311 144030 10.83 3.65 20150311 144031 15.67 4.47 20150311 144032 10.37 4.30 20150311 144033 3.12 1.84 20150311 144034 14.17 7.01 20150311 144035 13.63 4.70 20150311 144036 2.38 3.45 20150311 144037 10.79 3.52 20150311 144038 15.43 4.26 20150311 144039 10.54 4.27 20150311 144040 5.14 2.07 20150311 144041 14.17 7.05 20150311 144042 13.97 4.74 20150311 144043 3.46 3.43 20150311 144044 10.63 4.26 20150311 144045 15.32 4.17 20150311 144046 10.63 4.26 20150311 144047 5.60 2.10 20150311 144048 4.23 3.28 20150311 144049 14.17 4.78 20150311 144050 5.21 3.41 20150311 144051 10.70 4.25 20150311 144052 15.27 4.09 20150311 144053 10.90 4.05 20150311 144054 6.33 2.15 20150311 144055 4.22 3.25 20150311 144056 14.26 4.76 20150311 144057 7.32 3.48 20150311 144058 11.22 4.10 20150311 144059 15.22 3.96 20150311 144100 11.22 4.10 20150311 144101 7.02 2.20 20150311 144102 4.22 3.21 20150311 144103 14.70 4.77 20150311 144104 8.85 3.47 20150311 144106 11.55 4.15 20150311 144107 15.01 3.89 20150311 144108 11.55 4.15 20150311 144109 7.75 2.27 20150311 144110 13.97 6.83 20150311 144111 14.34 4.74 20150311 144112 9.35 3.49 20150311 144113 8.11 3.20 20150311 144114 14.67 3.80 20150311 144115 11.91 4.20 20150311 144116 0.86 1.70 20150311 144117 14.34 6.58 20150311 144118 13.76 4.67 20150311 144119 9.65 3.54 20150311 144120 7.66 3.16 20150311 144121 13.78 3.73 20150311 144122 11.79 4.13 20150311 144123 1.25 1.66 20150311 144124 14.09 6.50 20150311 144125 9.42 2.45 20150311 144126 4.03 3.17 20150311 144127 7.70 3.13 20150311 144128 8.72 3.58 20150311 144129 11.79 4.17 20150311 144130 1.40 1.62 20150311 144131 11.79 4.17 20150311 144132 9.90 2.55 20150311 144133 4.01 3.16 20150311 144134 14.38 4.72 20150311 144135 4.18 3.61 20150311 144136 11.53 4.16 20150311 144137 12.41 3.58 20150311 144138 11.53 4.16 20150311 144139 1.06 1.66 20150311 144140 13.82 6.18 20150311 144141 13.77 4.69 20150311 144142 3.22 3.18 20150311 144143 8.31 3.09 20150311 144144 6.75 3.65 20150311 144145 10.75 4.03 20150311 144146 0.54 1.61 20150311 144147 10.75 4.03 20150311 144148 10.70 2.72 20150311 144149 3.47 3.17 20150311 144150 13.90 4.69 20150311 144151 8.46 3.70 20150311 144152 8.32 3.06 20150311 144153 11.04 3.58 20150311 144154 10.42 4.00 20150311 144156 1.04 1.55 20150311 144157 14.34 6.05 20150311 144158 11.00 2.85 20150311 144159 3.77 3.16 20150311 144200 13.78 4.68 20150311 144201 9.14 3.77 20150311 144202 9.96 3.96 20150311 144203 9.95 3.61 20150311 144204 10.41 3.90 20150311 144205 1.37 1.56 20150311 144206 14.17 5.74 20150311 144207 13.05 4.65 20150311 144208 4.75 3.16 20150311 144209 6.52 3.01 20150311 144210 9.98 3.88 20150311 144211 10.12 3.91 20150311 144212 9.62 3.61 20150311 144213 10.12 3.91 20150311 144214 11.33 2.93 20150311 144215 13.93 5.68 20150311 144216 12.58 4.60 20150311 144217 4.54 3.14 20150311 144218 6.00 2.99 20150311 144219 9.89 3.91 20150311 144220 9.33 3.92 20150311 144221 8.96 3.61 20150311 144222 9.33 3.92 20150311 144223 1.60 1.43 20150311 144224 13.82 5.62 20150311 144225 12.03 4.53 20150311 144226 4.46 3.11 20150311 144227 5.77 2.97 20150311 144228 10.46 3.99 20150311 144229 10.54 3.91 20150311 144230 7.26 3.70 20150311 144231 10.54 3.91 20150311 144232 0.86 1.49 20150311 144233 13.14 5.43 20150311 144234 11.07 3.07 20150311 144235 5.64 3.11 20150311 144236 10.11 4.32 20150311 144237 10.41 3.97 20150311 144238 3.38 2.99 20150311 144239 5.56 3.72 20150311 144240 9.87 3.90 20150311 144241 0.39 1.44 20150311 144242 9.87 3.90 20150311 144243 11.50 3.17 20150311 144244 5.50 3.07 20150311 144245 10.14 4.20 20150311 144247 10.51 3.92 20150311 144248 2.75 2.98 20150311 144249 5.25 3.73 20150311 144250 9.42 3.88 20150311 144251 1.90 1.39 20150311 144252 9.42 3.88 20150311 144253 12.06 3.27 20150311 144254 12.89 5.24 20150311 144255 9.30 3.38 20150311 144256 4.26 3.04 20150311 144257 9.22 3.14 20150311 144258 11.20 3.74 20150311 144259 0.82 2.97 20150311 144300 5.28 3.76 20150311 144301 10.01 3.83 20150311 144302 4.33 1.43 20150311 144303 10.01 3.83 20150311 144304 12.22 3.33 20150311 144305 12.65 4.84 20150311 144306 7.17 1.80 20150311 144307 4.22 2.96 20150311 144308 0.44 2.96 20150311 144309 11.35 3.60 20150311 144310 9.64 3.80 20150311 144311 4.29 3.72 20150311 144312 9.64 3.80 20150311 144313 4.88 1.31 20150311 144314 13.10 4.59 20150311 144315 12.01 3.39 20150311 144316 4.32 2.88 20150311 144317 5.23 0.71 20150311 144318 4.31 2.86 20150311 144319 1.21 2.94 20150311 144320 11.36 3.44 20150311 144321 9.31 3.78 20150311 144322 3.20 3.69 20150311 144323 9.78 3.78 20150311 144324 5.70 1.31 20150311 144325 14.64 4.08 20150311 144326 11.65 3.51 20150311 144327 14.47 4.02 20150311 144328 8.01 1.34 20150311 144329 3.52 2.84 20150311 144330 3.23 2.92 20150311 144331 10.42 3.36 20150311 144332 9.37 3.72 20150311 144333 2.50 3.60 20150311 144334 9.37 3.72 20150311 144335 5.43 1.15 20150311 144336 9.30 3.70 20150311 144338 10.42 3.52 20150311 144339 13.66 3.77 20150311 144340 9.24 1.17 20150311 144341 3.86 2.77 20150311 144342 3.69 2.90 20150311 144343 10.15 3.27 20150311 144344 3.78 2.90 20150311 144345 2.24 3.51 20150311 144346 8.87 3.62 20150311 144347 5.28 1.05 20150311 144348 8.87 3.62 20150311 144349 5.16 1.04 20150311 144350 12.99 3.51 20150311 144351 8.23 3.56 20150311 144352 5.84 2.87 20150311 144353 8.92 1.77 20150311 144354 9.37 3.34 20150311 144355 4.61 2.90 20150311 144356 9.30 3.33 20150311 144357 8.57 3.56 20150311 144358 3.10 3.34 20150311 144359 8.57 3.56 20150311 144400 4.59 0.98 20150311 144401 8.45 3.52 20150311 144402 2.43 3.40 20150311 144403 11.56 3.01 20150311 144404 8.53 1.62 20150311 144405 6.54 2.83 20150311 144406 8.43 1.58 20150311 144407 8.93 3.30 20150311 144408 4.83 2.87 20150311 144409 8.86 3.29 20150311 144410 7.87 3.35 20150311 144411 4.42 3.21 20150311 144412 7.87 3.35 20150311 144413 3.80 0.95 20150311 144414 7.77 3.31 20150311 144415 4.89 3.09 20150311 144416 10.90 2.83 20150311 144417 7.45 1.28 20150311 144418 6.75 2.81 20150311 144419 7.16 1.25 20150311 144420 8.84 3.37 20150311 144421 5.46 2.88 20150311 144422 8.72 3.36 20150311 144423 7.62 3.12 20150311 144424 5.47 3.07 20150311 144425 7.62 3.12 20150311 144426 3.65 0.96 20150311 144428 7.50 3.08 20150311 144429 5.95 2.90 20150311 144430 10.71 2.69 20150311 144431 5.77 2.87 20150311 144432 8.48 3.00 20150311 144433 5.76 1.14 20150311 144434 8.36 2.98 20150311 144435 5.68 2.85 20150311 144436 7.69 3.31 20150311 144437 5.72 2.84 20150311 144438 6.67 2.99 20150311 144439 7.00 2.88 20150311 144440 1.85 1.00 20150311 144441 7.00 2.88 20150311 144442 1.52 1.01 20150311 144443 9.39 2.55 20150311 144444 4.85 2.70 20150311 144445 9.16 2.53 20150311 144446 6.07 0.98 20150311 144447 7.53 2.88 20150311 144448 6.21 0.96 20150311 144449 6.45 3.29 20150311 144450 5.87 2.78 20150311 144451 6.26 3.29 20150311 144452 7.36 2.67 20150311 144453 8.01 2.89 20150311 144454 7.29 2.64 20150311 144455 0.97 1.18 20150311 144456 7.29 2.64 20150311 144457 1.24 1.21 20150311 144458 7.15 2.46 20150311 144459 3.98 2.69 20150311 144500 6.91 2.46 20150311 144501 5.25 0.98 20150311 144502 6.52 2.87 20150311 144503 4.80 0.97 20150311 144504 4.61 3.37 20150311 144505 7.03 2.83 20150311 144506 4.44 3.37 20150311 144507 6.97 2.45 20150311 144508 8.89 2.88 20150311 144509 6.93 2.42 20150311 144510 3.42 1.35 20150311 144511 6.93 2.42 20150311 144512 3.79 1.38 20150311 144513 6.88 2.39 20150311 144514 3.36 2.58 20150311 144515 4.39 2.49 20150311 144516 3.31 2.57 20150311 144517 5.08 2.72 20150311 144519 2.30 0.90 20150311 144520 4.88 2.70 20150311 144521 7.14 2.76 20150311 144522 3.88 3.35 20150311 144523 7.13 2.75 20150311 144524 9.48 2.89 20150311 144525 7.13 2.23 20150311 144526 8.87 2.80 20150311 144527 7.44 2.21 20150311 144528 6.24 1.75 20150311 144529 7.44 2.21 20150311 144530 6.49 1.79 20150311 144531 1.06 2.58 20150311 144532 2.76 2.65 20150311 144533 0.84 2.58 20150311 144534 2.67 0.97 20150311 144535 2.85 2.71 20150311 144536 2.78 0.97 20150311 144537 2.89 2.70 20150311 144538 7.43 2.80 20150311 144539 4.62 3.40 20150311 144540 7.40 2.80 20150311 144541 9.44 2.62 20150311 144542 7.13 1.97 20150311 144543 9.45 2.58 20150311 144544 7.07 1.94 20150311 144545 7.93 2.09 20150311 144546 7.07 1.94 20150311 144547 8.11 2.13 20150311 144548 1.32 2.58 20150311 144549 3.68 2.65 20150311 144550 1.21 2.58 20150311 144551 4.46 2.66 20150311 144552 3.32 2.66 20150311 144553 4.84 0.98 20150311 144554 3.40 2.66 20150311 144555 5.27 0.98 20150311 144556 5.37 3.31 20150311 144557 7.33 2.74 20150311 144558 5.52 3.29 20150311 144559 6.37 1.84 20150311 144600 1.45 2.29 20150311 144601 6.25 1.83 20150311 144602 1.09 2.29 20150311 144603 6.25 1.83 20150311 144604 10.25 2.68 20150311 144605 6.14 1.82 20150311 144606 10.43 2.74 20150311 144607 6.62 2.61 20150311 144608 6.74 2.63 20150311 144610 6.50 2.61 20150311 144611 6.58 2.60 20150311 144612 3.43 2.70 20150311 144613 5.33 1.03 20150311 144614 3.41 2.69 20150311 144615 5.45 1.03 20150311 144616 8.16 3.26 20150311 144617 7.98 2.78 20150311 144618 8.36 3.25 20150311 144619 8.00 2.78 20150311 144620 3.57 2.29 20150311 144621 4.13 1.83 20150311 144622 3.71 2.30 20150311 144623 3.92 1.83 20150311 144624 13.30 3.23 20150311 144625 3.92 1.83 20150311 144626 13.76 3.29 20150311 144627 3.74 1.84 20150311 144628 5.71 2.41 20150311 144629 5.16 2.57 20150311 144630 5.86 2.39 20150311 144631 4.92 2.56 20150311 144632 6.62 1.03 20150311 144633 3.02 2.64 20150311 144634 6.67 1.03 20150311 144635 2.77 2.64 20150311 144636 7.51 2.80 20150311 144638 7.31 2.80 20150311 144640 4.85 1.98 20150311 144641 3.30 2.28 20150311 144642 5.01 2.00 20150311 144643 3.26 2.28 20150311 144644 5.17 2.01 20150311 144645 12.72 3.81 20150311 144646 5.17 2.01 20150311 144647 11.80 3.78 20150311 144648 5.35 2.02 20150311 144649 7.03 2.17 20150311 144650 2.34 2.52 20150311 144651 7.14 2.15 20150311 144652 2.13 2.52 20150311 144653 7.26 2.13 20150311 144654 0.56 2.68 20150311 144655 4.32 1.06 20150311 144656 0.77 2.68 20150311 144657 4.22 1.06 20150311 144658 9.87 2.16 20150311 144700 7.04 2.83 20150311 144701 9.91 2.20 20150311 144702 7.13 2.83 20150311 144703 9.81 2.22 20150311 144704 7.49 2.09 20150311 144705 2.88 2.26 20150311 144706 7.78 2.09 20150311 144707 2.84 2.26 20150311 144708 8.08 2.09 20150311 144709 4.21 3.34 20150311 144710 8.08 2.09 20150311 144711 4.01 3.29 20150311 144712 8.37 2.09 20150311 144713 5.72 1.96 20150311 144714 2.63 2.47 20150311 144715 5.00 1.88 20150311 144716 2.89 2.47 20150311 144717 4.76 1.88 20150311 144718 3.14 2.70 20150311 144719 2.86 1.18 20150311 144720 3.19 2.69 20150311 144721 3.02 1.19 20150311 144722 3.23 2.69 20150311 144723 7.52 2.85 20150311 144725 7.46 2.85 20150311 144727 7.41 2.84 20150311 144728 4.37 2.30 20150311 144729 4.67 2.07 20150311 144730 4.46 2.30 20150311 144731 4.85 2.07 20150311 144732 4.56 2.30 20150311 144733 5.17 2.06 20150311 144734 7.68 2.68 20150311 144735 5.17 2.06 20150311 144736 7.80 2.67 20150311 144737 5.53 2.06 20150311 144738 7.92 2.66 20150311 144739 5.04 2.49 20150311 144740 4.21 1.83 20150311 144741 5.16 2.49 20150311 144742 4.20 1.83 20150311 144743 5.28 2.49 20150311 144744 4.47 1.33 20150311 144745 4.37 2.62 20150311 144746 4.58 1.35 20150311 144747 4.39 2.62 20150311 144748 4.69 1.36 20150311 144749 4.41 2.61 20150311 144751 6.96 2.77 20150311 144753 6.95 2.76 20150311 144755 7.08 2.79 20150311 144756 6.03 2.46 20150311 144757 4.54 1.85 20150311 144758 6.15 2.46 20150311 144759 4.40 1.82 20150311 144800 6.26 2.45 20150311 144801 4.27 1.80 20150311 144802 8.69 2.41 20150311 144803 4.27 1.80 20150311 144804 8.88 2.40 20150311 144805 4.15 1.78 20150311 144806 8.98 2.40 20150311 144807 3.73 1.76 20150311 144808 5.45 1.92 20150311 144809 7.02 2.53 20150311 144810 5.50 1.92 20150311 144811 7.08 2.53 20150311 144812 5.56 1.92 20150311 144813 7.13 2.53 20150311 144814 7.06 1.71 20150311 144815 4.59 2.59 20150311 144816 7.11 1.73 20150311 144817 4.72 2.58 20150311 144818 7.16 1.74 20150311 144819 4.86 2.58 20150311 144820 6.75 2.70 20150311 144822 6.72 2.70 20150311 144824 6.69 2.69 20150311 144826 6.60 2.68 20150311 144829 7.35 2.36 20150311 144834 1.65 1.51 20150311 144835 9.43 2.54 20150311 144836 1.88 1.50 20150311 144837 9.39 2.54 20150311 144838 2.09 1.49 20150311 144839 9.36 2.54 20150311 144841 7.56 2.47 20150311 144842 5.08 1.95 20150311 144843 7.53 2.46 20150311 144844 4.98 1.95 20150311 144845 7.50 2.45 20150311 144846 4.88 1.95 20150311 144847 7.47 2.45 20150311 144848 8.56 2.10 20150311 144849 5.13 2.53 20150311 144850 8.59 2.11 20150311 144851 4.96 2.51 20150311 144852 8.62 2.13 20150311 144853 4.79 2.50 20150311 144854 8.65 2.14 20150311 144856 5.64 2.50 20150311 144858 5.63 2.48 20150311 144900 5.62 2.47 20150311 144902 3.90 1.41 20150311 144903 6.49 2.36 20150311 144904 4.01 1.41 20150311 144905 6.49 2.35 20150311 144906 4.11 1.41 20150311 144907 6.49 2.34 20150311 144908 4.25 1.41 20150311 144909 6.52 2.33 20150311 144910 4.25 1.41 20150311 144911 9.55 2.70 20150311 144912 4.40 1.41 20150311 144913 9.59 2.70 20150311 144914 4.55 1.41 20150311 144915 9.63 2.71 20150311 144916 4.69 1.42 20150311 144917 9.67 2.71 20150311 144918 7.41 2.33 20150311 144919 5.47 2.07 20150311 144920 7.40 2.33 20150311 144921 5.54 2.07 20150311 144922 7.38 2.33 20150311 144923 5.64 2.08 20150311 144924 7.37 2.34 20150311 144925 5.75 2.09 20150311 144926 4.86 2.39 20150311 144927 8.28 2.25 20150311 144928 4.92 2.39 20150311 144929 8.10 2.24 20150311 144930 4.86 2.38 20150311 144932 7.93 2.22 20150311 144933 4.81 2.38 20150311 144934 7.75 2.21 20150311 144936 4.54 2.31 20150311 144938 4.59 2.31 20150311 144940 4.62 2.30 20150311 144942 4.66 2.30 20150311 144944 5.75 1.55 20150311 144945 7.65 2.40 20150311 144946 5.78 1.56 20150311 144947 7.65 2.39 20150311 144948 5.81 1.56 20150311 144949 7.64 2.38 20150311 144950 5.81 1.57 20150311 144951 7.67 2.38 20150311 144952 5.81 1.57 20150311 144953 13.10 2.94 20150311 144954 5.81 1.57 20150311 144955 13.03 2.91 20150311 144956 5.81 1.58 20150311 144957 12.96 2.88 20150311 144958 5.81 1.58 20150311 144959 12.89 2.85 20150311 145000 5.82 1.58 20150311 145001 12.75 2.80 20150311 145002 5.80 1.59 20150311 145003 13.02 4.14 20150311 145004 7.99 2.23 20150311 145005 13.04 4.14 20150311 145006 7.96 2.23 20150311 145007 13.06 4.14 20150311 145008 7.93 2.22 20150311 145009 13.09 4.13 20150311 145010 7.90 2.22 20150311 145011 13.07 4.12 20150311 145012 7.90 2.22 20150311 145013 8.16 2.56 20150311 145015 8.24 2.56 20150311 145017 8.31 2.57 20150311 145019 8.39 2.58 20150311 145021 8.27 2.57 20150311 145024 5.09 2.22 20150311 145026 4.58 2.21 20150311 145028 4.07 2.19 20150311 145030 3.57 2.18 20150311 145032 3.21 2.17 20150311 145034 2.87 2.17 20150311 145035 8.25 2.34 20150311 145036 1.65 1.90 20150311 145037 8.25 2.32 20150311 145038 1.58 1.90 20150311 145039 8.26 2.31 20150311 145040 1.51 1.90 20150311 145041 8.27 2.30 20150311 145042 1.48 1.90 20150311 145043 8.26 2.29 20150311 145044 1.45 1.90 20150311 145045 8.26 2.28 20150311 145046 1.43 1.89 20150311 145047 8.27 3.53 20150311 145048 6.31 1.70 20150311 145049 8.17 3.49 20150311 145050 6.17 1.73 20150311 145051 8.79 3.47 20150311 145052 6.24 1.73 20150311 145053 8.64 3.43 20150311 145054 6.29 1.74 20150311 145055 8.49 3.38 20150311 145056 6.34 1.74 20150311 145057 8.34 3.33 20150311 145058 6.39 1.75 20150311 145059 8.19 3.29 20150311 145100 8.31 2.21 20150311 145101 11.57 3.11 20150311 145102 8.32 2.21 20150311 145103 11.42 3.10 20150311 145104 8.29 2.21 20150311 145105 11.27 3.10 20150311 145106 8.26 2.21 20150311 145107 11.12 3.09 20150311 145108 8.23 2.21 20150311 145109 10.98 3.08 20150311 145110 8.20 2.21 20150311 145111 10.83 3.07 20150311 145113 8.17 2.21 20150311 145114 3.51 2.18 20150311 145116 3.47 2.17 20150311 145118 3.42 2.16 20150311 145120 3.38 2.16 20150311 145122 3.34 2.15 20150311 145124 3.32 2.14 20150311 145126 3.29 2.13 20150311 145128 3.27 2.12 20150311 145130 3.47 2.07 20150311 145132 3.64 2.07 20150311 145134 3.75 2.07 20150311 145136 3.87 2.07 20150311 145138 3.99 2.06 20150311 145140 3.70 2.05 20150311 145142 3.82 2.05 20150311 145144 3.33 1.82 20150311 145145 6.65 2.22 20150311 145146 3.48 1.82 20150311 145147 6.66 2.21 20150311 145148 3.63 1.82 20150311 145149 6.66 2.20 20150311 145150 3.78 1.82 20150311 145151 6.66 2.19 20150311 145152 3.93 1.82 20150311 145153 6.67 2.18 20150311 145154 4.03 1.82 20150311 145155 6.65 2.17 20150311 145156 4.13 1.82 20150311 145157 6.63 2.16 20150311 145158 4.24 1.83 20150311 145159 6.62 2.15 20150311 145200 4.34 1.83 20150311 145201 6.60 2.14 20150311 145202 6.54 1.82 20150311 145204 4.83 2.33 20150311 145205 6.52 1.82 20150311 145206 4.48 2.31 20150311 145207 6.50 1.82 20150311 145208 4.13 2.28 20150311 145209 6.48 1.82 20150311 145210 3.78 2.26 20150311 145211 6.46 1.82 20150311 145212 3.44 2.24 20150311 145213 6.44 1.82 20150311 145214 3.10 2.21 20150311 145215 6.42 1.82 20150311 145216 2.87 2.19 20150311 145217 6.38 1.82 20150311 145218 2.67 2.17 20150311 145219 6.33 1.82 20150311 145220 2.48 2.15 20150311 145221 6.28 1.82 20150311 145222 4.38 2.36 20150311 145224 4.23 2.34 20150311 145226 4.10 2.33 20150311 145228 3.97 2.32 20150311 145230 2.02 2.32 20150311 145232 1.88 2.31 20150311 145234 1.76 2.30 20150311 145236 1.70 2.29 20150311 145238 1.67 2.27 20150311 145240 1.65 2.26 20150311 145242 1.67 2.24 20150311 145244 1.70 2.23 20150311 145246 4.25 1.92 20150311 145248 4.15 1.92 20150311 145250 4.06 1.91 20150311 145252 3.98 1.90 20150311 145255 3.89 1.90 20150311 145257 3.77 1.89 20150311 145259 3.65 1.89 20150311 145301 3.54 1.89 20150311 145303 3.43 1.88 20150311 145305 3.33 1.88 20150311 145307 3.23 1.88 20150311 145309 3.15 1.87 20150311 145311 3.07 1.87 20150311 145313 3.21 2.01 20150311 145315 2.85 2.00 20150311 145317 2.41 2.00 20150311 145319 2.05 1.99 20150311 145321 1.84 1.98 20150311 145323 1.44 1.97 20150311 145325 1.09 1.96 20150311 145327 0.95 1.96 20150311 145329 1.01 1.95 20150311 145331 1.26 1.95 20150311 145333 1.60 1.94 20150311 145335 1.99 1.94 20150311 145337 2.00 1.94 20150311 145339 2.01 1.93 20150311 145341 2.03 1.93 20150311 145343 2.04 1.92 20150311 145346 2.07 1.92 20150311 145348 5.24 1.82 20150311 145349 7.25 1.68 20150311 145350 5.10 1.82 20150311 145351 6.93 1.62 20150311 145352 4.97 1.81 20150311 145353 6.61 1.55 20150311 145354 4.83 1.81 20150311 145355 6.30 1.49 20150311 145356 4.69 1.81 20150311 145357 5.98 1.42 20150311 145358 4.64 1.81 20150311 145359 5.61 1.37 20150311 145400 4.59 1.81 20150311 145401 5.26 1.32 20150311 145402 4.55 1.81 20150311 145403 4.96 1.28 20150311 145404 4.52 1.81 20150311 145405 4.69 1.23 20150311 145406 4.49 1.81 20150311 145407 4.48 1.18 20150311 145408 3.92 1.81 20150311 145409 4.87 1.18 20150311 145410 3.35 1.81 20150311 145411 5.27 1.18 20150311 145412 2.78 1.81 20150311 145413 5.67 1.18 20150311 145414 2.21 1.81 20150311 145415 6.06 1.18 20150311 145416 3.62 1.78 20150311 145417 5.48 1.21 20150311 145418 3.02 1.79 20150311 145419 5.35 1.20 20150311 145420 2.70 1.80 20150311 145421 5.22 1.20 20150311 145422 2.75 1.80 20150311 145423 5.09 1.19 20150311 145424 3.16 1.81 20150311 145425 4.96 1.18 20150311 145426 3.81 1.82 20150311 145427 4.83 1.17 20150311 145428 4.11 1.83 20150311 145429 4.73 1.16 20150311 145430 4.42 1.83 20150311 145431 4.63 1.16 20150311 145432 4.72 1.83 20150311 145433 4.53 1.15 20150311 145434 5.02 1.84 20150311 145436 4.44 1.14 20150311 145437 5.33 1.84 20150311 145438 4.35 1.13 20150311 145439 2.12 1.85 20150311 145440 5.66 1.27 20150311 145441 2.07 1.85 20150311 145442 5.60 1.25 20150311 145443 2.02 1.86 20150311 145444 5.55 1.24 20150311 145445 1.97 1.86 20150311 145446 5.49 1.22 20150311 145447 1.92 1.86 20150311 145448 5.44 1.21 20150311 145449 1.88 1.86 20150311 145450 5.36 1.20 20150311 145451 1.89 1.86 20150311 145452 5.28 1.19 20150311 145453 1.90 1.87 20150311 145454 5.20 1.18 20150311 145455 1.91 1.87 20150311 145456 5.12 1.17 20150311 145457 1.92 1.87 20150311 145458 5.04 1.16 20150311 145459 1.93 1.87 20150311 145500 5.00 1.15 20150311 145501 1.96 1.87 20150311 145502 4.95 1.15 20150311 145503 1.99 1.88 20150311 145504 4.90 1.14 20150311 145505 2.02 1.88 20150311 145506 4.86 1.14 20150311 145507 2.05 1.88 20150311 145508 4.82 1.13 20150311 145509 2.08 1.88 20150311 145510 4.71 1.12 20150311 145511 2.47 1.90 20150311 145512 4.58 1.15 20150311 145513 2.48 1.91 20150311 145514 4.47 1.15 20150311 145515 2.49 1.91 20150311 145516 4.36 1.14 20150311 145517 2.50 1.91 20150311 145518 4.25 1.13 20150311 145519 2.52 1.91 20150311 145520 4.06 1.12 20150311 145521 2.58 1.91 20150311 145522 3.88 1.11 20150311 145523 2.64 1.91 20150311 145524 3.70 1.11 20150311 145526 2.70 1.91 20150311 145527 3.51 1.10 20150311 145528 2.76 1.91 20150311 145529 3.33 1.09 20150311 145530 2.82 1.91 20150311 145531 3.11 1.08 20150311 145532 3.08 1.92 20150311 145533 2.88 1.08 20150311 145534 3.35 1.92 20150311 145535 2.66 1.07 20150311 145536 3.62 1.92 20150311 145537 2.44 1.07 20150311 145538 3.89 1.93 20150311 145539 2.22 1.06 20150311 145540 4.17 1.93 20150311 145541 2.04 1.06 20150311 145542 4.17 1.93 20150311 145543 1.86 1.06 20150311 145544 4.17 1.93 20150311 145545 1.68 1.05 20150311 145546 4.17 1.93 20150311 145547 1.51 1.05 20150311 145548 4.17 1.93 20150311 145549 1.34 1.05 20150311 145550 4.17 1.93 20150311 145551 1.14 1.05 20150311 145552 4.12 1.93 20150311 145553 0.95 1.04 20150311 145554 4.08 1.93 20150311 145555 0.76 1.04 20150311 145556 4.03 1.93 20150311 145557 0.58 1.03 20150311 145558 3.98 1.92 20150311 145559 0.42 1.03 20150311 145600 3.93 1.92 20150311 145601 0.37 1.04 20150311 145602 4.00 1.92 20150311 145603 0.34 1.04 20150311 145604 4.07 1.92 20150311 145605 0.35 1.05 20150311 145606 3.93 1.94 20150311 145607 0.55 1.14 20150311 145608 3.89 1.94 20150311 145609 0.65 1.14 20150311 145610 3.85 1.94 20150311 145611 0.70 1.14 20150311 145612 3.88 1.94 20150311 145613 0.76 1.14 20150311 145614 3.91 1.93 20150311 145615 0.84 1.15 20150311 145617 3.93 1.93 20150311 145618 0.91 1.15 20150311 145619 3.96 1.92 20150311 145620 0.99 1.15 20150311 145621 3.99 1.92 20150311 145622 1.09 1.15 20150311 145623 3.96 1.92 20150311 145624 1.19 1.15 20150311 145625 3.92 1.91 20150311 145626 1.29 1.16 20150311 145627 3.89 1.91 20150311 145628 1.39 1.16 20150311 145629 3.86 1.90 20150311 145630 1.50 1.16 20150311 145631 3.83 1.90 20150311 145632 1.48 1.16 20150311 145633 3.81 1.90 20150311 145634 1.47 1.16 20150311 145635 3.78 1.90 20150311 145636 1.48 1.17 20150311 145637 3.75 1.89 20150311 145638 1.49 1.17 20150311 145639 3.73 1.89 20150311 145640 1.51 1.17 20150311 145641 3.70 1.89 20150311 145642 1.56 1.17 20150311 145643 3.63 1.88 20150311 145644 1.61 1.17 20150311 145645 3.56 1.88 20150311 145646 1.67 1.18 20150311 145647 3.49 1.87 20150311 145648 1.72 1.18 20150311 145649 3.42 1.87 20150311 145650 1.78 1.18 20150311 145651 3.36 1.86 20150311 145652 1.80 1.18 20150311 145653 3.30 1.86 20150311 145654 1.82 1.18 20150311 145655 3.24 1.85 20150311 145656 1.85 1.17 20150311 145657 3.18 1.85 20150311 145658 1.88 1.17 20150311 145659 3.13 1.84 20150311 145700 1.91 1.17 20150311 145701 3.07 1.84 20150311 145702 1.91 1.17 20150311 145703 2.88 1.85 20150311 145704 1.54 1.24 20150311 145705 2.75 1.85 20150311 145706 1.53 1.24 20150311 145708 2.62 1.84 20150311 145709 1.52 1.24 20150311 145710 2.49 1.84 20150311 145711 1.51 1.24 20150311 145712 2.36 1.83 20150311 145713 1.46 1.24 20150311 145714 2.29 1.83 20150311 145715 1.42 1.24 20150311 145716 2.22 1.82 20150311 145717 1.38 1.24 20150311 145718 2.16 1.82 20150311 145719 1.34 1.24 20150311 145720 2.10 1.81 20150311 145721 1.31 1.24 20150311 145722 2.05 1.81 20150311 145723 1.38 1.24 20150311 145724 2.06 1.80 20150311 145725 1.45 1.24 20150311 145726 2.08 1.80 20150311 145727 1.52 1.24 20150311 145728 2.10 1.79 20150311 145729 1.59 1.24 20150311 145730 2.12 1.79 20150311 145731 1.66 1.24 20150311 145732 2.15 1.78 20150311 145733 1.74 1.24 20150311 145734 2.14 1.78 20150311 145735 1.83 1.24 20150311 145736 2.15 1.78 20150311 145737 1.91 1.23 20150311 145738 2.15 1.77 20150311 145739 2.00 1.23 20150311 145740 2.17 1.77 20150311 145741 2.09 1.23 20150311 145742 2.19 1.77 20150311 145743 2.24 1.23 20150311 145744 2.21 1.76 20150311 145745 2.39 1.23 20150311 145746 2.24 1.75 20150311 145747 2.54 1.22 20150311 145748 2.27 1.73 20150311 145749 2.69 1.22 20150311 145750 2.31 1.72 20150311 145802 3.61 1.26 20150311 145806 3.69 1.26 20150311 145808 3.72 1.25 20150311 145810 3.76 1.25 20150311 145812 3.80 1.25 20150311 145828 3.84 1.25 20150311 150251 4.65 2.10 20150311 150252 5.86 1.89 20150311 150257 4.65 2.15 20150311 150300 9.42 3.33 20150311 150306 9.36 3.33 20150311 150308 9.34 3.33 20150311 150334 7.86 2.68 20150311 150336 7.82 2.67 20150311 150348 5.43 2.46 20150311 150351 4.93 1.58 20150311 150835 5.92 2.33 20150311 150933 11.55 3.04 20150311 150935 11.70 3.02 20150311 150936 3.89 1.98 20150311 150940 4.31 2.03 20150311 150942 5.51 3.25 20150311 150944 5.63 3.26 20150311 150946 5.03 0.69 20150311 150948 5.16 0.72 20150311 150951 8.85 2.24 20150311 150953 8.96 2.24 20150311 150954 12.06 3.38 20150311 150956 12.18 3.42 20150311 150959 6.26 2.32 20150311 151001 6.49 2.36 20150311 151003 6.40 3.38 20150311 151005 6.47 3.40 20150311 151007 6.63 0.94 20150311 151009 6.19 0.95 20150311 151010 8.99 2.24 20150311 151013 9.05 2.24 20150311 151016 13.27 3.67 20150311 151018 13.41 3.71 20150311 151019 8.11 2.68 20150311 151021 8.23 2.73 20150311 151029 5.67 1.39 20150311 151030 9.67 2.27 20150311 151032 9.61 2.27 20150311 151040 9.36 3.24 20150311 151046 7.66 1.73 20150311 151049 8.58 2.29 20150311 151057 10.97 3.68 20150311 151059 7.94 3.44 20150311 151107 9.25 2.39 20150311 151113 12.04 4.40 20150311 151115 12.12 4.51 20150311 151122 8.68 2.53 20150311 151127 14.12 3.94 20150311 151128 12.66 4.48 20150311 151140 13.75 3.81 20150311 151241 9.36 4.22 20150311 151244 13.86 2.87 20150311 151247 12.06 5.33 20150311 151254 13.37 4.74 20150311 151255 13.92 2.71 20150311 151259 14.02 5.66 20150311 151301 8.71 3.11 20150311 151306 14.18 4.85 20150311 151307 12.83 2.54 20150311 151310 15.36 6.14 20150311 151312 9.10 3.18 20150311 151317 15.18 4.88 20150311 151318 11.19 2.50 20150311 151321 17.14 6.34 20150311 151323 8.66 3.26 20150311 151326 15.85 4.44 20150311 151329 11.47 2.70 20150311 151330 18.02 6.57 20150311 151332 8.72 3.34 20150311 151337 16.36 4.38 20150311 151338 11.60 2.79 20150311 151341 19.18 6.65 20150311 151343 8.70 3.43 20150311 151346 16.18 3.69 20150311 151350 11.48 2.80 20150311 151353 10.07 3.58 20150311 151358 15.92 3.55 20150311 151359 11.66 2.93 20150311 151402 10.20 3.59 20150311 151407 15.70 3.43 20150311 151408 11.93 3.11 20150311 151416 14.40 2.91 20150311 151417 12.18 3.15 20150311 151801 5.71 2.67 20150311 151802 12.88 2.19 20150311 153533 11.15 2.77 20150311 153534 10.02 3.85 20150311 153537 7.03 3.76 20150311 153538 11.59 2.92 20150311 153539 10.25 3.84 20150311 153542 7.12 3.68 20150311 153543 11.87 3.06 20150311 153544 10.35 3.26 20150311 153547 7.27 3.61 20150311 153548 12.50 3.05 20150311 153550 14.55 6.22 20150311 153555 13.91 6.03 20150311 153600 6.32 3.34 20150311 153601 13.34 3.51 20150311 153602 11.60 2.60 20150311 153603 13.34 5.84 20150311 153605 6.65 3.27 20150311 153606 13.62 3.71 20150311 153607 11.93 2.78 20150311 153608 5.80 5.65 20150311 153613 4.37 5.55 20150311 153615 4.37 5.55 20150311 153617 6.35 3.06 20150311 153618 13.21 3.88 20150311 153619 13.74 3.91 20150311 153620 4.91 5.42 20150311 153625 4.82 5.21 20150311 153627 6.33 5.01 20150311 153629 6.50 2.89 20150311 153630 13.22 3.98 20150311 153631 14.62 4.75 20150311 153632 6.39 4.81 20150311 153637 13.12 4.12 20150311 153638 13.79 4.71 20150311 153639 6.56 4.69 20150311 153644 6.31 4.54 20150311 153646 6.31 4.54 20150311 153649 6.76 2.64 20150311 153650 13.70 4.10 20150311 153652 6.92 4.21 20150311 153656 6.83 2.59 20150311 153657 13.49 4.14 20150311 153658 11.07 4.50 20150311 153659 7.40 4.09 20150311 153703 6.72 2.55 20150311 153704 13.28 4.16 20150311 153705 11.65 4.55 20150311 153706 7.86 3.98 20150311 153709 10.01 0.75 20150311 153710 5.95 2.49 20150311 153711 12.27 3.83 20150311 153712 13.05 4.98 20150311 153713 9.13 3.80 20150311 153716 9.18 0.94 20150311 153717 5.80 2.48 20150311 153718 11.95 3.82 20150311 153719 13.34 5.06 20150311 153720 9.20 3.72 20150311 153724 5.47 2.50 20150311 153725 11.66 3.81 20150311 153727 9.43 3.64 20150311 153729 9.43 3.64 20150311 153731 3.01 2.52 20150311 153732 9.58 1.89 20150311 153734 11.40 3.46 20150311 153735 14.58 5.52 20150311 153736 11.40 3.46 20150311 153742 11.50 3.58 20150311 153743 14.68 5.59 20150311 153744 12.06 3.37 20150311 153748 4.13 2.57 20150311 153749 11.28 3.59 20150311 153751 12.73 3.23 20150311 153753 12.73 3.23 20150311 153758 11.37 3.50 20150311 153759 15.57 5.96 20150311 153800 13.23 4.15 20150311 153804 7.37 2.37 20150311 153805 11.26 3.53 20150311 153807 13.80 4.79 20150311 153809 13.80 4.79 20150311 153812 11.07 2.66 20150311 153813 7.20 2.29 20150311 153814 10.90 3.57 20150311 153816 14.57 5.36 20150311 153818 14.57 5.36 20150311 153821 8.47 2.51 20150311 153822 6.43 2.23 20150311 153823 10.78 3.61 20150311 153824 15.51 5.76 20150311 153825 13.85 5.82 20150311 153827 13.85 5.82 20150311 153831 9.03 2.46 20150311 153832 6.06 2.25 20150311 153833 10.72 3.66 20150311 153834 15.65 5.68 20150311 153835 13.10 5.88 20150311 153837 13.10 5.88 20150311 153840 9.90 2.44 20150311 153841 5.72 2.29 20150311 153842 10.54 3.67 20150311 153844 11.97 5.96 20150311 153845 14.98 4.72 20150311 153846 10.95 5.44 20150311 153849 8.95 2.64 20150311 153850 4.34 2.34 20150311 153851 11.92 3.62 20150311 153853 10.86 5.61 20150311 153854 15.09 4.51 20150311 153855 10.86 5.61 20150311 153859 1.91 2.32 20150311 153900 7.70 2.75 20150311 153902 12.75 3.59 20150311 153903 15.04 4.42 20150311 153904 11.51 5.83 20150311 153906 11.51 5.83 20150311 153909 6.73 2.90 20150311 153911 13.86 3.28 20150311 153913 8.78 5.43 20150311 153914 13.83 4.13 20150311 153915 8.78 5.43 20150311 153921 6.31 3.30 20150311 153923 14.29 3.21 20150311 153925 9.29 5.78 20150311 153926 12.40 4.59 20150311 153927 9.29 5.78 20150311 153932 5.94 3.47 20150311 153934 14.66 3.12 20150311 153936 11.99 6.11 20150311 153937 11.18 5.13 20150311 153938 11.99 6.11 20150311 153943 6.47 3.92 20150311 153945 13.33 2.36 20150311 153947 12.76 5.93 20150311 153948 9.42 5.36 20150311 153949 12.76 5.93 20150311 153951 12.69 5.97 20150311 153954 6.23 4.15 20150311 153956 12.94 2.27 20150311 153958 12.96 2.25 20150311 153959 9.58 5.94 20150311 154000 12.65 6.11 20150311 154002 12.65 6.11 20150311 154007 5.77 4.41 20150311 154012 12.65 5.58 20150311 154014 12.65 5.58 20150311 154021 6.30 4.92 20150311 154025 11.04 5.56 20150311 154026 12.60 6.80 20150311 154027 11.04 5.56 20150311 154029 10.77 5.55 20150311 154034 5.99 4.93 20150311 154038 7.59 5.09 20150311 154039 14.56 6.73 20150311 154040 7.34 5.10 20150311 154042 7.34 5.10 20150311 154047 6.03 5.07 20150311 154052 15.13 6.94 20150311 154053 5.76 5.18 20150311 154054 15.02 6.95 20150311 154055 5.76 5.18 20150311 154057 5.67 5.19 20150311 154103 5.78 4.89 20150311 154107 5.21 5.26 20150311 154108 14.43 6.99 20150311 154109 5.11 5.27 20150311 154111 3.83 4.84 20150311 154113 3.61 4.85 20150311 154118 6.60 5.00 20150311 154123 13.39 6.56 20150311 154124 3.27 4.87 20150311 154125 13.35 6.58 20150311 154126 3.27 4.87 20150311 154128 3.57 4.86 20150311 154133 6.81 4.83 20150311 154135 6.84 4.80 20150311 154139 5.26 4.78 20150311 154140 14.02 6.64 20150311 154141 5.48 4.76 20150311 154143 6.56 3.94 20150311 154145 6.69 3.92 20150311 154151 7.05 4.57 20150311 154153 6.90 4.49 20150311 154157 6.71 3.77 20150311 154158 14.76 5.97 20150311 154159 6.58 3.74 20150311 154200 14.81 5.92 20150311 154201 6.58 3.74 20150311 154203 6.44 3.71 20150311 154208 6.30 3.93 20150311 154210 6.28 3.84 20150311 154215 14.95 5.46 20150311 154216 5.21 3.51 20150311 154217 14.93 5.38 20150311 154218 4.92 2.73 20150311 154219 3.57 0.22 20150311 154220 4.92 2.73 20150311 154221 1.91 0.23 20150311 154222 4.76 2.71 20150311 154227 6.63 2.95 20150311 154229 6.64 2.86 20150311 154235 4.15 2.57 20150311 154236 13.58 4.26 20150311 154237 4.16 2.55 20150311 154238 13.43 4.19 20150311 154239 4.16 2.55 20150311 154242 4.18 2.53 20150311 154249 6.49 2.27 20150311 154253 2.92 0.91 20150311 154255 1.72 0.57 20150311 154256 4.54 0.80 20150311 154257 8.17 2.27 20150311 154258 11.79 3.39 20150311 154259 8.14 2.27 20150311 154300 11.67 3.33 20150311 154301 8.14 2.27 20150311 154302 4.01 0.20 20150311 154303 8.11 2.27 20150311 154305 8.07 2.27 20150311 154310 3.48 1.98 20150311 154312 3.26 1.97 20150311 154314 3.39 1.96 20150311 154315 5.02 1.16 20150311 154316 2.51 0.99 20150311 154317 5.23 1.18 20150311 154318 2.57 1.01 20150311 154319 5.46 1.20 20150311 154320 7.91 2.28 20150311 154321 11.14 2.85 20150311 154322 7.91 2.28 20150311 154323 11.09 2.80 20150311 154324 7.91 2.28 20150311 154326 7.78 2.28 20150311 154328 7.66 2.28 20150311 154336 4.79 1.85 20150311 154338 4.17 1.85 20150311 154340 4.40 1.06 20150311 154341 7.60 1.24 20150311 154342 4.51 1.08 20150311 154343 7.41 1.23 20150311 154344 4.62 1.09 20150311 154345 7.23 1.21 20150311 154346 6.51 2.28 20150311 154347 10.30 2.41 20150311 154348 6.51 2.29 20150311 154349 10.17 2.38 20150311 154350 6.52 2.29 20150311 154351 2.88 0.16 20150311 154352 6.52 2.29 20150311 154353 3.03 0.17 20150311 154354 6.53 2.30 20150311 154355 3.19 0.18 20150311 154403 1.02 1.72 20150311 154405 1.54 1.71 20150311 154407 4.84 1.18 20150311 154408 5.33 1.28 20150311 154409 4.84 1.19 20150311 154410 5.51 1.29 20150311 154411 4.85 1.19 20150311 154412 6.36 1.27 20150311 154413 6.41 2.36 20150311 154414 8.77 2.14 20150311 154415 6.37 2.37 20150311 154416 8.62 2.13 20150311 154417 6.38 2.38 20150311 154418 8.54 2.13 20150311 154419 6.38 2.38 20150311 154420 1.86 0.65 20150311 154421 6.39 2.39 20150311 154423 1.73 0.68 20150311 154424 6.40 2.40 20150311 154425 1.59 0.70 20150311 154433 4.50 1.68 20150311 154435 4.53 1.69 20150311 154437 4.57 1.69 20150311 154438 7.00 1.45 20150311 154439 4.98 1.17 20150311 154440 7.01 1.46 20150311 154441 4.88 1.17 20150311 154442 7.02 1.48 20150311 154443 4.78 1.17 20150311 154444 7.03 1.50 20150311 154445 7.50 2.53 20150311 154446 7.31 2.07 20150311 154447 7.63 2.54 20150311 154448 7.11 2.07 20150311 154449 7.65 2.55 20150311 154450 7.02 2.07 20150311 154451 7.68 2.56 20150311 154452 2.35 1.04 20150311 154453 7.68 2.56 20150311 154454 3.47 1.31 20150311 154455 8.01 2.62 20150311 154456 3.84 1.33 20150311 154457 8.05 2.63 20150311 154506 6.63 2.02 20150311 154508 6.80 2.04 20150311 154510 6.91 2.07 20150311 154512 7.02 2.09 20150311 154514 6.22 1.74 20150311 154515 3.31 1.27 20150311 154516 6.29 1.76 20150311 154517 3.19 1.27 20150311 154518 6.37 1.78 20150311 154519 3.08 1.28 20150311 154520 6.44 1.80 20150311 154521 8.60 2.78 20150311 154522 5.75 2.17 20150311 154523 8.65 2.80 20150311 154524 5.64 2.17 20150311 154525 8.70 2.82 20150311 154526 5.53 2.18 20150311 154527 8.76 2.83 20150311 154528 5.41 2.19 20150311 154529 8.76 2.83 20150311 154530 9.81 2.03 20150311 154531 8.82 2.85 20150311 154532 9.85 2.06 20150311 154533 8.84 2.86 20150311 154534 9.91 2.10 20150311 154535 8.87 2.88 20150311 154536 9.99 2.13 20150311 154546 7.51 2.45 20150311 154548 7.53 2.46 20150311 154550 7.55 2.48 20150311 154552 7.57 2.49 20150311 154554 2.75 1.29 20150311 154555 8.74 2.03 20150311 154556 2.72 1.29 20150311 154557 8.80 2.02 20150311 154558 2.70 1.29 20150311 154559 8.87 2.00 20150311 154600 2.68 1.29 20150311 154601 8.93 1.99 20150311 154602 2.72 1.29 20150311 154604 2.09 2.37 20150311 154605 9.80 3.20 20150311 154606 2.18 2.38 20150311 154607 9.80 3.21 20150311 154608 2.26 2.38 20150311 154609 9.80 3.22 20150311 154610 2.35 2.39 20150311 154611 9.80 3.24 20150311 154612 2.45 2.40 20150311 154613 9.80 3.24 20150311 154614 5.36 1.93 20150311 154615 9.82 3.25 20150311 154616 5.35 1.94 20150311 154617 9.84 3.26 20150311 154618 5.34 1.94 20150311 154619 9.86 3.27 20150311 154620 5.33 1.95 20150311 154621 9.88 3.29 20150311 154622 5.33 1.96 20150311 154634 8.42 2.63 20150311 154636 8.43 2.64 20150311 154638 8.43 2.64 20150311 154640 8.43 2.65 20150311 154642 8.43 2.65 20150311 154644 4.37 1.39 20150311 154645 10.14 1.71 20150311 154646 4.38 1.39 20150311 154647 10.20 1.82 20150311 154648 4.38 1.40 20150311 154649 10.26 1.92 20150311 154650 4.39 1.40 20150311 154651 10.33 2.03 20150311 154652 4.41 1.41 20150311 154653 10.39 2.14 20150311 154655 4.43 1.41 20150311 154656 10.44 2.10 20150311 154657 11.10 3.66 20150311 154658 3.24 2.47 20150311 154659 11.15 3.68 20150311 154700 3.24 2.47 20150311 154701 11.21 3.70 20150311 154702 3.26 2.47 20150311 154703 11.26 3.72 20150311 154704 3.29 2.47 20150311 154705 11.31 3.73 20150311 154706 3.20 2.48 20150311 154707 11.36 3.75 20150311 154708 3.11 2.48 20150311 154709 11.36 3.75 20150311 154710 6.06 2.41 20150311 154711 11.75 3.83 20150311 154712 5.98 2.41 20150311 154713 11.81 3.85 20150311 154714 6.03 2.43 20150311 154715 11.86 3.87 20150311 154716 6.08 2.45 20150311 154717 11.88 3.88 20150311 154718 6.14 2.48 20150311 154719 11.90 3.88 20150311 154720 6.20 2.50 20150311 154721 11.92 3.89 20150311 154736 9.17 2.75 20150311 154738 9.17 2.76 20150311 154740 9.17 2.76 20150311 154742 9.18 2.76 20150311 154744 9.18 2.76 20150311 154747 9.18 2.76 20150311 154749 9.19 2.76 20150311 154751 9.20 2.76 20150311 154753 5.81 1.58 20150311 154755 5.88 1.59 20150311 154757 5.94 1.60 20150311 154759 6.01 1.62 20150311 154801 5.82 1.60 20150311 154803 5.89 1.61 20150311 154805 5.97 1.63 20150311 154807 5.99 1.63 20150311 154808 6.99 2.60 20150311 154809 12.98 4.25 20150311 154810 6.91 2.59 20150311 154811 13.01 4.26 20150311 154812 6.84 2.58 20150311 154813 13.03 4.28 20150311 154814 6.78 2.58 20150311 154815 13.06 4.29 20150311 154816 6.72 2.57 20150311 154817 13.10 4.31 20150311 154818 6.66 2.57 20150311 154819 13.15 4.34 20150311 154820 6.62 2.56 20150311 154821 13.20 4.36 20150311 154822 6.58 2.56 20150311 154823 13.25 4.39 20150311 154824 6.56 2.56 20150311 154825 13.30 4.41 20150311 154826 6.55 2.56 20150311 154827 13.30 4.41 20150311 154828 8.80 3.17 20150311 154829 13.37 4.45 20150311 154830 8.84 3.18 20150311 154831 13.45 4.49 20150311 154832 8.88 3.19 20150311 154833 13.53 4.53 20150311 154834 8.91 3.20 20150311 154836 13.61 4.56 20150311 154837 8.95 3.20 20150311 154838 13.69 4.60 20150311 154839 8.97 3.21 20150311 154840 13.78 4.65 20150311 154841 8.98 3.22 20150311 154842 13.86 4.69 20150311 154843 9.00 3.22 20150311 154844 13.95 4.73 20150311 154845 9.01 3.23 20150311 154846 14.04 4.78 20150311 154847 9.03 3.23 20150311 154848 14.12 4.82 20150311 154850 5.22 1.17 20150311 154852 5.05 1.23 20150311 154854 5.01 1.24 20150311 154856 4.97 1.24 20150311 154858 4.94 1.24 20150311 154900 5.01 1.25 20150311 154902 5.09 1.25 20150311 154904 5.16 1.26 20150311 154906 5.24 1.26 20150311 154908 5.32 1.27 20150311 154910 5.30 1.27 20150311 154912 5.28 1.27 20150311 154913 8.48 2.59 20150311 154915 8.44 2.58 20150311 154917 8.40 2.57 20150311 154919 8.34 2.57 20150311 154921 8.28 2.56 20150311 154923 8.22 2.55 20150311 154925 8.15 2.55 20150311 154928 8.09 2.54 20150311 154930 8.05 2.54 20150311 154932 8.01 2.53 20150311 154934 7.97 2.52 20150311 154936 7.93 2.52 20150311 154938 7.89 2.51 20150311 154940 7.87 2.51 20150311 154942 7.84 2.50 20150311 154943 11.91 3.63 20150311 154944 6.57 2.03 20150311 154945 11.66 3.40 20150311 154946 6.53 2.03 20150311 154947 11.58 3.39 20150311 154948 6.50 2.04 20150311 154949 11.50 3.39 20150311 154950 6.52 2.04 20150311 154951 11.45 3.36 20150311 154952 6.55 2.05 20150311 154953 11.41 3.33 20150311 154954 6.57 2.06 20150311 154955 11.37 3.30 20150311 154956 6.60 2.06 20150311 154957 11.33 3.28 20150311 154958 6.62 2.07 20150311 154959 11.28 3.25 20150311 155000 6.69 2.08 20150311 155001 11.34 3.13 20150311 155002 6.75 2.09 20150311 155003 11.40 3.02 20150311 155004 6.82 2.10 20150311 155005 11.45 2.90 20150311 155006 6.88 2.11 20150311 155007 11.51 2.78 20150311 155008 6.95 2.12 20150311 155009 11.57 2.67 20150311 155010 6.96 2.12 20150311 155012 6.96 2.13 20150311 155014 6.97 2.14 20150311 155017 6.97 2.14 20150311 155019 6.98 2.15 20150311 155021 6.96 2.15 20150311 155023 15.12 5.44 20150311 155024 10.10 2.97 20150311 155025 15.21 5.44 20150311 155026 10.12 2.98 20150311 155027 15.29 5.45 20150311 155028 10.13 2.98 20150311 155029 15.38 5.46 20150311 155030 10.15 2.99 20150311 155031 15.44 5.45 20150311 155032 10.14 3.00 20150311 155033 15.50 5.44 20150311 155034 10.13 3.01 20150311 155035 15.55 5.44 20150311 155036 10.12 3.02 20150311 155037 15.61 5.43 20150311 155038 9.98 3.07 20150311 155039 14.88 5.29 20150311 155040 10.01 3.08 20150311 155041 14.93 5.31 20150311 155042 10.08 3.09 20150311 155043 14.98 5.33 20150311 155044 10.14 3.11 20150311 155045 15.04 5.35 20150311 155046 10.21 3.13 20150311 155047 15.11 5.38 20150311 155048 10.27 3.15 20150311 155049 15.17 5.40 20150311 155050 10.34 3.17 20150311 155051 15.22 5.42 20150311 155052 10.43 3.19 20150311 155053 15.27 5.44 20150311 155054 10.53 3.22 20150311 155055 15.32 5.46 20150311 155056 10.62 3.24 20150311 155057 15.37 5.48 20150311 155058 10.72 3.26 20150311 155059 15.43 5.49 20150311 155100 10.82 3.29 20150311 155101 15.46 5.53 20150311 155102 10.69 3.30 20150311 155103 15.50 5.58 20150311 155104 10.57 3.31 20150311 155105 15.54 5.62 20150311 155106 10.45 3.32 20150311 155108 15.59 5.66 20150311 155109 10.34 3.33 20150311 155110 15.64 5.70 20150311 155111 10.23 3.34 20150311 155112 15.54 5.61 20150311 155113 10.19 3.33 20150311 155114 15.47 5.53 20150311 155115 10.15 3.32 20150311 155116 15.40 5.45 20150311 155117 10.11 3.32 20150311 155118 15.35 5.37 20150311 155119 10.07 3.31 20150311 155120 15.31 5.29 20150311 155121 10.03 3.30 20150311 155122 15.06 5.19 20150311 155123 10.06 3.29 20150311 155124 14.83 5.10 20150311 155125 10.09 3.28 20150311 155126 14.62 5.01 20150311 155127 10.12 3.28 20150311 155128 14.62 5.01 20150311 155129 8.01 2.06 20150311 155130 14.44 4.91 20150311 155131 8.05 2.06 20150311 155132 14.28 4.82 20150311 155133 7.83 2.04 20150311 155134 14.07 5.15 20150311 155135 7.84 2.03 20150311 155136 13.79 5.09 20150311 155137 7.85 2.03 20150311 155138 13.55 5.02 20150311 155139 7.86 2.02 20150311 155140 13.35 4.96 20150311 155141 7.87 2.02 20150311 155142 13.18 4.89 20150311 155143 7.85 2.00 20150311 155144 12.75 4.81 20150311 155145 7.84 1.98 20150311 155146 12.35 4.74 20150311 155149 7.82 1.95 20150311 155150 11.65 4.59 20150311 155151 7.81 1.93 20150311 155152 11.36 4.51 20150311 155153 7.79 1.90 20150311 155154 11.10 4.33 20150311 155155 7.77 1.88 20150311 155156 10.85 4.16 20150311 155157 7.76 1.85 20150311 155159 10.63 3.98 20150311 155200 7.74 1.83 20150311 155201 10.42 3.80 20150311 155203 10.24 3.63 20150311 155204 7.68 1.79 20150311 155207 10.11 3.54 20150311 155208 7.59 1.78 20150311 155209 10.06 3.49 20150311 155210 7.54 1.77 20150311 155211 10.03 3.45 20150311 155212 7.50 1.76 20150311 155213 10.02 3.40 20150311 155214 7.43 1.76 20150311 155215 10.04 3.30 20150311 155216 7.35 1.77 20150311 155217 10.07 3.20 20150311 155218 7.28 1.77 20150311 155219 10.10 3.09 20150311 155220 7.21 1.78 20150311 155221 10.14 2.99 20150311 155222 7.14 1.78 20150311 155223 10.18 2.88 20150311 155224 7.09 1.79 20150311 155225 10.13 2.95 20150311 155226 7.03 1.80 20150311 155227 10.08 3.01 20150311 155228 6.97 1.81 20150311 155229 10.27 3.72 20150311 155230 6.36 1.83 20150311 155231 10.20 3.69 20150311 155232 6.31 1.85 20150311 155233 10.13 3.66 20150311 155234 6.30 1.87 20150311 155235 10.01 3.63 20150311 155236 6.29 1.88 20150311 155237 9.89 3.59 20150311 155238 6.28 1.89 20150311 155239 9.77 3.56 20150311 155240 6.27 1.91 20150311 155241 9.65 3.53 20150311 155242 6.25 1.92 20150311 155243 9.54 3.49 20150311 155244 6.26 1.92 20150311 155245 9.35 3.46 20150311 155246 6.26 1.93 20150311 155247 9.17 3.42 20150311 155249 6.26 1.93 20150311 155250 8.98 3.38 20150311 155251 6.27 1.94 20150311 155252 8.80 3.35 20150311 155253 6.27 1.94 20150311 155254 8.61 3.31 20150311 155255 6.24 1.94 20150311 155256 8.45 3.29 20150311 155257 6.21 1.93 20150311 155258 8.29 3.26 20150311 155259 6.18 1.93 20150311 155300 8.13 3.24 20150311 155301 6.15 1.92 20150311 155302 7.97 3.22 20150311 155303 6.12 1.92 20150311 155304 7.82 3.19 20150311 155305 6.09 1.91 20150311 155306 7.70 3.14 20150311 155307 6.06 1.91 20150311 155308 7.58 3.10 20150311 155309 6.04 1.90 20150311 155310 7.47 3.05 20150311 155311 6.02 1.90 20150311 155312 7.35 3.00 20150311 155313 6.00 1.89 20150311 155314 7.24 2.95 20150311 155315 5.91 1.88 20150311 155316 7.19 2.90 20150311 155317 5.82 1.87 20150311 155318 7.14 2.86 20150311 155319 5.73 1.86 20150311 155320 7.09 2.81 20150311 155321 5.65 1.85 20150311 155322 7.04 2.76 20150311 155323 5.56 1.84 20150311 155324 6.99 2.71 20150311 155325 5.46 1.83 20150311 155326 6.26 2.87 20150311 155327 4.98 1.83 20150311 155328 6.11 2.85 20150311 155329 4.94 1.82 20150311 155330 5.95 2.84 20150311 155331 4.90 1.81 20150311 155332 5.80 2.82 20150311 155333 4.86 1.80 20150311 155334 5.65 2.81 20150311 155335 4.83 1.79 20150311 155336 5.53 2.77 20150311 155337 4.80 1.79 20150311 155338 5.41 2.73 20150311 155340 4.78 1.78 20150311 155341 5.29 2.70 20150311 155342 4.75 1.78 20150311 155343 5.18 2.66 20150311 155344 4.73 1.77 20150311 155345 5.07 2.62 20150311 155346 4.73 1.77 20150311 155347 4.98 2.70 20150311 155348 4.74 1.76 20150311 155349 4.88 2.78 20150311 155350 4.76 1.76 20150311 155351 4.79 2.86 20150311 155352 4.78 1.75 20150311 155353 4.71 2.94 20150311 155354 4.81 1.75 20150311 155355 4.62 3.02 20150311 155356 4.86 1.75 20150311 155357 4.43 3.07 20150311 155358 4.91 1.75 20150311 155359 4.25 3.12 20150311 155400 4.97 1.74 20150311 155401 4.08 3.17 20150311 155402 5.03 1.74 20150311 155403 3.93 3.22 20150311 155404 5.10 1.74 20150311 155405 3.79 3.27 20150311 155406 5.15 1.74 20150311 155407 3.59 3.26 20150311 155408 5.21 1.74 20150311 155409 3.40 3.24 20150311 155410 5.28 1.74 20150311 155411 3.21 3.23 20150311 155412 5.36 1.73 20150311 155413 3.04 3.21 20150311 155414 5.45 1.73 20150311 155415 2.88 3.20 20150311 155416 5.57 1.73 20150311 155417 2.76 3.35 20150311 155418 5.70 1.72 20150311 155422 5.96 1.72 20150311 155423 3.87 3.16 20150311 155424 6.57 1.72 20150311 155425 3.80 3.17 20150311 155426 6.57 1.72 20150311 155427 3.67 3.08 20150311 155429 3.54 2.99 20150311 155431 6.99 1.74 20150311 155432 3.42 2.91 20150311 155433 7.21 1.74 20150311 155434 3.31 2.82 20150311 155435 7.42 1.75 20150311 155436 3.21 2.73 20150311 155438 3.04 2.87 20150311 155439 7.95 1.70 20150311 155440 2.90 3.00 20150311 155441 8.27 1.65 20150311 155442 2.77 3.14 20150311 155443 8.58 1.59 20150311 155444 2.68 3.27 20150311 155445 8.90 1.54 20150311 155446 2.61 3.41 20150311 155447 9.21 1.48 20150311 155448 2.45 3.53 20150311 155449 9.52 1.47 20150311 155451 9.83 1.45 20150311 155452 2.36 3.78 20150311 155453 10.15 1.44 20150311 155456 2.58 4.03 20150311 155457 10.80 1.42 20150311 155459 10.49 1.39 20150311 155500 2.86 4.29 20150311 155503 9.88 1.32 20150311 155504 3.20 4.55 20150311 155506 3.39 4.68 20150311 155507 9.31 1.26 20150311 155508 3.59 4.72 20150311 155509 8.78 1.21 20150311 155510 3.79 4.76 20150311 155511 8.26 1.15 20150311 155512 3.99 4.81 20150311 155513 7.75 1.10 20150311 155514 4.19 4.85 20150311 155515 7.24 1.04 20150311 155516 4.39 4.89 20150311 155517 6.74 0.99 20150311 155518 4.55 4.95 20150311 155519 5.58 0.91 20150311 155521 3.65 4.81 20150311 155523 3.77 4.87 20150311 155525 3.89 4.94 20150311 155527 4.02 5.01 20150311 155529 4.21 5.07 20150311 155531 4.42 5.13 20150311 155533 4.66 5.19 20150311 155535 4.92 5.25 20150311 155537 5.19 5.31 20150311 155539 5.43 5.35 20150311 155541 5.67 5.39 20150311 155543 5.92 5.43 20150311 155545 6.18 5.47 20150311 155547 6.45 5.51 20150311 155549 6.79 5.53 20150311 155551 7.14 5.56 20150311 155553 7.49 5.58 20150311 155555 7.84 5.61 20150311 155557 8.20 5.63 20150311 155559 8.48 5.72 20150311 155601 8.76 5.81 20150311 155603 9.04 5.90 20150311 155605 9.33 5.98 20150311 155607 9.61 6.07 20150311 155609 9.96 6.15 20150311 155610 9.81 1.38 20150311 155612 10.31 6.22 20150311 155613 9.55 1.34 20150311 155614 10.66 6.30 20150311 155615 9.29 1.30 20150311 155616 11.02 6.38 20150311 155618 9.52 5.77 20150311 155620 9.76 5.82 20150311 155621 8.45 1.28 20150311 155622 9.99 5.87 20150311 155623 8.40 1.28 20150311 155624 10.22 5.92 20150311 155625 8.35 1.28 20150311 155626 10.46 5.97 20150311 155627 8.30 1.28 20150311 155628 10.69 6.02 20150311 155629 8.25 1.28 20150311 155630 10.94 6.05 20150311 155631 8.28 1.28 20150311 155632 11.20 6.09 20150311 155633 8.31 1.29 20150311 155634 11.46 6.13 20150311 155635 8.36 1.29 20150311 155636 11.71 6.16 20150311 155637 8.41 1.29 20150311 155638 11.97 6.20 20150311 155639 8.47 1.30 20150311 155640 12.04 6.28 20150311 155641 8.56 1.33 20150311 155642 12.11 6.37 20150311 155643 8.65 1.35 20150311 155644 12.19 6.46 20150311 155645 8.73 1.38 20150311 155646 12.26 6.54 20150311 155647 8.82 1.41 20150311 155648 12.34 6.63 20150311 155649 8.90 1.44 20150311 155650 12.41 6.67 20150311 155651 8.80 1.44 20150311 155652 12.48 6.70 20150311 155653 8.69 1.45 20150311 155654 12.55 6.74 20150311 155655 8.59 1.45 20150311 155656 12.62 6.77 20150311 155657 8.49 1.46 20150311 155658 12.70 6.81 20150311 155659 8.38 1.46 20150311 155700 12.73 6.86 20150311 155702 8.37 1.47 20150311 155703 12.76 6.92 20150311 155704 8.35 1.48 20150311 155705 12.79 6.97 20150311 155706 8.34 1.48 20150311 155707 12.82 7.03 20150311 155708 8.34 1.49 20150311 155709 12.85 7.08 20150311 155710 8.33 1.50 20150311 155711 12.89 7.11 20150311 155712 8.39 1.51 20150311 155713 11.84 6.52 20150311 155715 11.83 6.49 20150311 155717 11.82 6.46 20150311 155719 11.82 6.43 20150311 155721 11.86 6.47 20150311 155722 7.45 1.24 20150311 155723 11.91 6.52 20150311 155724 7.78 1.29 20150311 155725 11.96 6.57 20150311 155726 8.12 1.35 20150311 155727 12.01 6.61 20150311 155728 8.45 1.40 20150311 155729 12.06 6.66 20150311 155730 8.79 1.46 20150311 155731 12.05 6.68 20150311 155732 8.82 1.47 20150311 155733 12.05 6.71 20150311 155734 8.85 1.47 20150311 155735 12.04 6.73 20150311 155736 8.88 1.48 20150311 155737 12.04 6.75 20150311 155738 8.92 1.48 20150311 155739 12.04 6.78 20150311 155740 8.95 1.49 20150311 155741 12.05 6.79 20150311 155742 8.99 1.50 20150311 155743 12.06 6.81 20150311 155744 9.03 1.50 20150311 155745 12.07 6.83 20150311 155746 9.06 1.51 20150311 155747 12.08 6.84 20150311 155748 9.10 1.51 20150311 155749 12.09 6.86 20150311 155750 9.14 1.52 20150311 155751 12.13 6.87 20150311 155753 9.20 1.52 20150311 155754 12.18 6.88 20150311 155755 9.26 1.53 20150311 155757 6.97 1.80 20150311 155758 12.22 6.90 20150311 155759 6.98 1.80 20150311 155800 12.27 6.91 20150311 155801 6.99 1.80 20150311 155803 6.95 1.80 20150311 155804 12.37 6.93 20150311 155805 6.91 1.80 20150311 155806 12.41 6.94 20150311 155807 6.86 1.81 20150311 155808 12.46 6.95 20150311 155809 6.72 1.79 20150311 155810 11.36 6.52 20150311 155811 6.66 1.80 20150311 155812 11.35 6.53 20150311 155813 6.60 1.80 20150311 155814 11.39 6.53 20150311 155815 6.55 1.80 20150311 155816 11.42 6.52 20150311 155817 6.50 1.80 20150311 155818 11.46 6.52 20150311 155819 6.46 1.80 20150311 155820 11.50 6.51 20150311 155821 6.41 1.80 20150311 155822 11.54 6.51 20150311 155823 6.35 1.80 20150311 155824 11.52 6.50 20150311 155825 6.29 1.80 20150311 155826 11.50 6.49 20150311 155827 6.23 1.80 20150311 155830 11.46 6.48 20150311 155831 6.11 1.80 20150311 155832 11.44 6.47 20150311 155833 6.04 1.80 20150311 155834 11.37 6.45 20150311 155835 5.98 1.79 20150311 155836 11.30 6.42 20150311 155837 5.92 1.79 20150311 155838 11.23 6.40 20150311 155839 5.86 1.78 20150311 155840 11.16 6.37 20150311 155841 5.81 1.78 20150311 155842 11.10 6.35 20150311 155845 11.11 6.31 20150311 155847 7.51 2.40 20150311 155849 7.53 2.39 20150311 155851 7.55 2.39 20150311 155853 7.56 2.39 20150311 155855 7.57 2.39 20150311 155857 7.58 2.39 20150311 155859 7.59 2.38 20150311 155901 7.60 2.38 20150311 155903 7.52 2.37 20150311 155905 7.48 2.37 20150311 155907 7.45 2.37 20150311 155909 7.41 2.36 20150311 155911 7.37 2.36 20150311 155913 7.34 2.36 20150311 155915 7.33 2.36 20150311 155917 7.32 2.36 20150311 155921 5.26 1.47 20150311 155923 5.24 1.47 20150311 155925 5.21 1.47 20150311 155927 5.18 1.47 20150311 155929 5.14 1.47 20150311 155931 5.11 1.47 20150311 155934 5.08 1.47 20150311 155936 5.06 1.47 20150311 155938 5.04 1.47 20150311 155940 5.02 1.47 20150311 155942 5.00 1.47 20150311 155944 4.98 1.47 20150311 155946 4.98 1.47 20150311 155948 5.57 2.08 20150311 155949 4.77 1.64 20150311 155950 5.74 2.11 20150311 155951 4.75 1.63 20150311 155952 5.91 2.13 20150311 155953 4.74 1.63 20150311 155954 6.09 2.16 20150311 155955 4.21 1.62 20150311 155956 4.87 2.18 20150311 155958 5.00 2.20 20150311 155959 4.12 1.62 20150311 160000 5.13 2.22 20150311 160001 4.07 1.62 20150311 160002 5.26 2.24 20150311 160003 4.02 1.62 20150311 160004 5.39 2.26 20150311 160005 3.99 1.62 20150311 160006 5.52 2.27 20150311 160007 3.97 1.62 20150311 160008 5.65 2.28 20150311 160009 3.94 1.61 20150311 160010 5.78 2.29 20150311 160011 6.73 1.89 20150311 160013 6.55 1.71 20150311 160015 6.04 1.61 20150311 160017 5.54 1.51 20150311 160019 5.06 1.42 20150311 160021 4.60 1.32 20150311 160023 4.17 1.22 20150311 160026 4.21 1.24 20150311 160028 4.28 1.26 20150311 160030 4.38 1.27 20150311 160033 6.49 1.70 20150311 160034 4.49 1.29 20150311 160035 6.55 1.71 20150311 160036 4.63 1.31 20150311 160040 4.73 1.40 20150311 160041 6.18 1.64 20150311 160042 4.78 1.44 20150311 160043 6.06 1.61 20150311 160044 4.84 1.49 20150311 160045 5.94 1.59 20150311 160048 2.60 2.11 20150311 160050 6.41 2.31 20150311 160052 6.25 2.30 20150311 160054 6.10 2.30 20150311 160056 5.95 2.29 20150311 160058 5.82 2.29 20150311 160100 5.68 2.28 20150311 160102 5.55 2.28 20150311 160104 5.41 2.27 20150311 160106 6.26 1.62 20150311 160108 6.28 1.63 20150311 160110 6.31 1.65 20150311 160112 6.34 1.66 20150311 160115 6.37 1.68 20150311 160119 6.53 1.70 20150311 160121 9.45 2.74 20150311 160122 4.62 1.55 20150311 160125 9.67 2.75 20150311 160126 4.65 1.55 20150311 160127 9.78 2.76 20150311 160128 4.65 1.55 20150311 160129 9.90 2.76 20150311 160130 4.66 1.55 20150311 160131 10.03 2.77 20150311 160132 4.67 1.55 20150311 160133 10.16 2.77 20150311 160134 4.76 2.40 20150311 160136 3.41 2.37 20150311 160138 3.48 2.39 20150311 160140 3.56 2.42 20150311 160142 3.64 2.44 20150311 160144 3.72 2.47 20150311 160146 3.81 2.49 20150311 160147 5.73 1.72 20150311 160148 3.81 2.49 20150311 160149 5.68 1.70 20150311 160150 3.88 2.50 20150311 160151 5.63 1.68 20150311 160152 3.95 2.52 20150311 160153 5.58 1.66 20150311 160154 4.02 2.53 20150311 160155 5.55 1.64 20150311 160156 4.09 2.55 20150311 160157 5.52 1.62 20150311 160158 4.17 2.56 20150311 160200 7.16 2.37 20150311 160202 7.16 2.37 20150311 160204 7.17 2.38 20150311 160207 7.17 2.38 20150311 160209 7.18 2.39 20150311 160211 6.86 1.65 20150311 160213 6.79 1.65 20150311 160215 6.72 1.65 20150311 160217 6.65 1.65 20150311 160219 6.58 1.65 20150311 160221 6.48 1.65 20150311 160222 3.22 1.54 20150311 160223 7.71 2.51 20150311 160224 3.66 1.58 20150311 160225 7.88 2.52 20150311 160226 3.61 1.58 20150311 160227 8.07 2.53 20150311 160228 3.56 1.58 20150311 160229 8.26 2.55 20150311 160230 3.51 1.58 20150311 160231 8.43 2.57 20150311 160232 6.29 2.90 20150311 160234 6.57 2.92 20150311 160236 6.84 2.95 20150311 160238 7.12 2.97 20150311 160240 7.33 2.99 20150311 160241 5.53 1.70 20150311 160242 7.33 2.99 20150311 160243 5.74 1.71 20150311 160244 7.53 3.01 20150311 160245 5.94 1.73 20150311 160246 7.73 3.02 20150311 160247 6.15 1.74 20150311 160248 7.94 3.04 20150311 160249 6.36 1.75 20150311 160250 6.19 2.45 20150311 160252 6.10 2.45 20150311 160254 6.02 2.45 20150311 160257 5.93 2.45 20150311 160259 5.85 2.45 20150311 160301 5.38 1.60 20150311 160303 5.22 1.60 20150311 160305 5.06 1.61 20150311 160307 4.90 1.61 20150311 160309 11.45 2.81 20150311 160310 3.22 1.72 20150311 160311 11.55 2.82 20150311 160312 3.24 1.72 20150311 160313 11.62 2.83 20150311 160314 3.25 1.73 20150311 160315 11.68 2.85 20150311 160316 3.27 1.73 20150311 160318 9.44 3.10 20150311 160320 9.39 3.08 20150311 160322 9.29 3.06 20150311 160324 9.19 3.04 20150311 160325 8.68 2.04 20150311 160326 9.19 3.04 20150311 160327 8.69 2.05 20150311 160328 9.08 3.02 20150311 160329 8.71 2.07 20150311 160330 8.98 3.00 20150311 160331 8.73 2.08 20150311 160332 8.89 2.98 20150311 160334 4.46 2.46 20150311 160336 4.36 2.46 20150311 160338 4.25 2.47 20150311 160340 3.17 1.71 20150311 160342 3.29 1.72 20150311 160344 3.32 1.73 20150311 160347 3.35 1.73 20150311 160348 3.69 1.79 20150311 160349 12.29 2.93 20150311 160350 3.72 1.79 20150311 160351 12.23 2.93 20150311 160352 3.75 1.79 20150311 160353 10.75 2.72 20150311 160354 4.57 1.85 20150311 160356 8.11 2.86 20150311 160358 8.11 2.85 20150311 160400 8.12 2.85 20150311 160402 8.12 2.85 20150311 160403 7.59 2.07 20150311 160404 8.12 2.84 20150311 160405 6.96 2.05 20150311 160406 8.07 2.83 20150311 160407 6.33 2.04 20150311 160408 2.48 2.49 20150311 160410 2.37 2.49 20150311 160412 2.28 2.50 20150311 160414 2.23 2.50 20150311 160416 3.52 1.81 20150311 160418 3.48 1.82 20150311 160420 3.45 1.82 20150311 160421 4.37 1.90 20150311 160422 9.66 2.64 20150311 160423 4.36 1.90 20150311 160424 9.56 2.63 20150311 160425 4.35 1.91 20150311 160426 9.54 2.63 20150311 160427 7.56 2.74 20150311 160429 7.48 2.73 20150311 160431 7.40 2.72 20150311 160433 7.40 2.72 20150311 160434 5.21 2.05 20150311 160435 7.20 2.68 20150311 160436 5.01 2.04 20150311 160438 7.11 2.67 20150311 160439 4.80 2.03 20150311 160440 2.60 2.52 20150311 160442 2.83 2.53 20150311 160444 3.08 2.53 20150311 160446 4.63 1.87 20150311 160448 4.49 1.87 20150311 160450 4.35 1.86 20150311 160451 4.87 2.09 20150311 160452 8.90 2.54 20150311 160453 4.92 2.11 20150311 160454 8.86 2.54 20150311 160455 4.98 2.12 20150311 160456 8.82 2.54 20150311 160457 6.35 2.57 20150311 160459 6.28 2.56 20150311 160501 6.22 2.55 20150311 160502 3.97 1.97 20150311 160503 6.22 2.55 20150311 160504 3.98 1.97 20150311 160505 6.15 2.54 20150311 160506 3.99 1.97 20150311 160507 4.52 2.57 20150311 160509 4.64 2.57 20150311 160511 4.77 2.58 20150311 160513 3.09 1.84 20150311 160515 3.95 1.84 20150311 160517 7.02 2.47 20150311 160518 5.77 2.35 20150311 160519 7.05 2.47 20150311 160520 5.76 2.37 20150311 160521 7.07 2.46 20150311 160522 4.58 2.44 20150311 160524 4.46 2.44 20150311 160526 4.35 2.43 20150311 160527 3.28 2.04 20150311 160529 4.35 2.43 20150311 160530 3.46 2.04 20150311 160531 4.19 2.42 20150311 160532 3.64 2.04 20150311 160533 4.56 2.62 20150311 160534 5.99 1.26 20150311 160535 4.18 2.62 20150311 160536 5.99 1.41 20150311 160537 3.81 2.62 20150311 160539 2.86 1.76 20150311 160544 5.53 2.55 20150311 160545 6.93 2.43 20150311 160546 5.51 2.57 20150311 160548 2.45 2.40 20150311 160550 2.80 2.41 20150311 160551 4.85 2.04 20150311 160552 2.80 2.41 20150311 160553 3.99 2.13 20150311 160554 2.70 2.42 20150311 160555 4.13 2.13 20150311 160556 3.94 2.61 20150311 160557 7.25 2.30 20150311 160558 3.92 2.60 20150311 160559 7.20 2.27 20150311 160600 3.72 1.64 20150311 160601 7.16 2.30 20150311 160602 3.82 1.63 20150311 160603 7.36 2.35 20150311 160604 5.72 2.41 20150311 160605 5.48 2.76 20150311 160606 5.75 2.41 20150311 160607 5.44 2.78 20150311 160609 4.93 2.45 20150311 160611 4.88 2.45 20150311 160612 4.16 2.10 20150311 160613 4.88 2.45 20150311 160614 4.11 2.09 20150311 160615 4.83 2.44 20150311 160616 6.52 2.04 20150311 160617 3.86 2.54 20150311 160619 6.46 2.01 20150311 160620 3.67 2.53 20150311 160621 8.60 2.68 20150311 160622 4.54 1.63 20150311 160623 8.79 2.72 20150311 160624 4.67 1.65 20150311 160625 5.30 2.87 20150311 160626 7.21 2.45 20150311 160627 5.30 2.87 20150311 160628 7.22 2.46 20150311 160629 4.30 2.45 20150311 160631 3.64 2.46 20150311 160633 3.64 2.46 20150311 160634 2.71 2.18 20150311 160635 3.66 2.46 20150311 160636 2.73 2.17 20150311 160637 3.07 2.48 20150311 160638 6.69 1.89 20150311 160639 3.08 2.47 20150311 160640 6.58 1.85 20150311 160641 5.88 1.79 20150311 160642 10.86 2.92 20150311 160643 5.92 1.81 20150311 160644 4.73 3.02 20150311 160645 6.52 2.55 20150311 160646 4.69 3.03 20150311 160647 6.42 2.56 20150311 160648 3.85 2.49 20150311 160650 3.87 2.50 20150311 160652 3.87 2.50 20150311 160653 3.49 2.17 20150311 160654 3.90 2.50 20150311 160655 5.60 1.62 20150311 160656 2.97 2.41 20150311 160657 5.45 1.59 20150311 160658 3.31 2.40 20150311 160659 9.80 2.92 20150311 160700 6.19 2.06 20150311 160701 9.64 2.92 20150311 160702 5.92 2.58 20150311 160703 4.70 3.08 20150311 160704 5.86 2.58 20150311 160705 4.73 2.59 20150311 160706 7.86 0.78 20150311 160707 4.90 2.60 20150311 160708 7.81 0.78 20150311 160710 4.90 2.60 20150311 160711 3.41 2.35 20150311 160712 5.07 2.61 20150311 160713 4.99 1.50 20150311 160714 4.16 2.40 20150311 160715 4.79 1.47 20150311 160716 6.10 2.27 20150311 160717 9.06 2.92 20150311 160718 6.09 2.31 20150311 160719 8.84 2.92 20150311 160720 6.22 2.68 20150311 160721 4.64 3.19 20150311 160722 6.21 2.69 20150311 160723 5.85 2.69 20150311 160724 7.38 0.81 20150311 160725 5.98 2.70 20150311 160726 4.21 2.44 20150311 160727 5.98 2.70 20150311 160728 4.27 2.46 20150311 160729 7.20 2.39 20150311 160730 2.97 1.28 20150311 160731 7.43 2.39 20150311 160732 8.20 2.90 20150311 160733 6.17 2.52 20150311 160734 8.23 2.89 20150311 160735 6.21 2.55 20150311 160736 5.87 3.21 20150311 160737 5.78 2.76 20150311 160738 5.28 3.30 20150311 160739 5.47 0.98 20150311 160740 5.94 2.96 20150311 160741 5.50 0.99 20150311 160742 5.94 2.96 20150311 160743 4.35 2.76 20150311 160744 5.87 2.98 20150311 160745 1.64 1.20 20150311 160746 7.95 2.42 20150311 160747 1.54 1.17 20150311 160748 7.23 2.73 20150311 160749 8.20 2.91 20150311 160750 7.31 2.77 20150311 160751 6.68 3.32 20150311 160752 6.14 2.90 20150311 160753 5.18 3.06 20150311 160754 5.71 1.14 20150311 160755 5.10 3.07 20150311 160756 5.30 2.91 20150311 160757 5.10 3.07 20150311 160758 5.48 2.94 20150311 160800 9.17 2.52 20150311 160801 1.58 1.07 20150311 160802 9.43 2.55 20150311 160803 7.63 2.96 20150311 160804 7.88 3.01 20150311 160805 7.49 2.97 20150311 160806 6.00 2.93 20150311 160807 7.87 3.36 20150311 160808 6.01 2.94 20150311 160809 5.03 3.09 20150311 160810 5.51 1.39 20150311 160811 5.47 3.06 20150311 160812 6.17 3.28 20150311 160813 5.96 3.08 20150311 160814 2.28 1.06 20150311 160815 10.21 2.65 20150311 160816 2.59 1.06 20150311 160817 9.02 3.33 20150311 160818 7.07 2.99 20150311 160819 6.30 3.04 20150311 160820 7.81 3.47 20150311 160821 6.25 3.04 20150311 160822 7.61 3.16 20150311 160823 6.56 2.01 20150311 160824 7.27 3.17 20150311 160825 5.05 3.59 20150311 160826 7.27 3.17 20150311 160827 3.86 1.03 20150311 160828 10.21 2.74 20150311 160829 4.08 1.03 20150311 160830 9.38 3.55 20150311 160831 6.03 3.09 20150311 160832 5.92 3.06 20150311 160833 8.37 3.50 20150311 160834 5.87 3.06 20150311 160835 5.75 3.18 20150311 160836 7.61 2.38 20150311 160837 5.52 3.18 20150311 160838 8.67 3.92 20150311 160839 5.52 3.18 20150311 160840 4.42 1.02 20150311 160841 10.25 2.67 20150311 160842 5.10 3.16 20150311 160843 9.92 3.74 20150311 160844 4.93 3.19 20150311 160845 6.49 3.18 20150311 160846 8.26 3.64 20150311 160847 6.93 2.90 20150311 160848 4.23 3.24 20150311 160849 6.86 2.96 20150311 160851 4.23 3.24 20150311 160852 12.89 4.11 20150311 160853 10.41 2.65 20150311 160854 5.63 1.08 20150311 160855 10.47 2.64 20150311 160856 4.07 3.35 20150311 160857 9.99 3.83 20150311 160858 8.77 3.67 20150311 160900 3.26 3.27 20150311 160901 5.73 3.21 20150311 160902 3.09 3.28 20150311 160903 12.69 4.15 20150311 160904 3.09 3.28 20150311 160905 6.12 1.25 20150311 160906 11.95 2.75 20150311 160907 3.05 3.53 20150311 160908 9.92 3.85 20150311 160909 9.09 3.69 20150311 160910 6.86 3.22 20150311 160911 8.21 3.82 20150311 160915 1.35 3.34 20150311 160916 7.12 1.52 20150311 160917 11.15 2.73 20150311 160918 2.71 3.64 20150311 160919 10.82 3.96 20150311 160920 2.57 3.67 20150311 160921 6.29 3.16 20150311 160922 8.85 3.84 20150311 160923 3.27 3.51 20150311 160924 2.96 3.36 20150311 160925 11.25 4.35 20150311 160926 2.96 3.36 20150311 160927 7.73 1.85 20150311 160928 11.65 2.81 20150311 160929 2.35 3.81 20150311 160930 11.15 3.99 20150311 160931 9.38 3.86 20150311 160932 5.57 3.08 20150311 160933 5.20 3.37 20150311 160934 2.27 3.53 20150311 160935 5.76 3.37 20150311 160936 10.90 4.36 20150311 160937 5.18 3.41 20150311 160938 8.65 2.16 20150311 160939 11.44 2.77 20150311 160940 3.11 3.91 20150311 160942 11.39 4.06 20150311 160943 8.91 4.01 20150311 160944 5.75 3.03 20150311 160945 5.67 3.41 20150311 160946 3.40 3.57 20150311 160947 5.67 3.41 20150311 160948 9.13 4.56 20150311 160949 12.39 2.86 20150311 160950 8.87 2.43 20150311 160951 11.49 4.04 20150311 160952 3.66 4.07 20150311 160953 5.14 2.93 20150311 160954 8.95 4.04 20150311 160955 2.81 3.58 20150311 160956 5.12 3.41 20150311 160957 8.54 4.56 20150311 160958 5.12 3.41 20150311 160959 8.59 2.59 20150311 161000 13.14 2.99 20150311 161001 4.03 4.17 20150311 161002 12.08 4.00 20150311 161003 8.78 4.06 20150311 161004 4.19 3.59 20150311 161005 5.85 3.44 20150311 161006 6.88 4.78 20150311 161007 5.85 3.44 20150311 161008 8.63 2.80 20150311 161009 12.51 2.90 20150311 161010 4.92 4.22 20150311 161011 12.33 4.06 20150311 161012 6.75 4.21 20150311 161013 4.60 2.67 20150311 161014 6.13 3.43 20150311 161015 3.65 3.61 20150311 161016 6.13 3.43 20150311 161017 6.79 2.92 20150311 161018 13.09 2.98 20150311 161019 5.13 4.29 20150311 161020 12.53 3.95 20150311 161021 6.53 4.24 20150311 161022 4.29 2.53 20150311 161023 6.62 3.42 20150311 161024 4.33 3.64 20150311 161025 6.62 3.42 20150311 161026 5.14 3.00 20150311 161027 13.49 3.07 20150311 161028 5.29 4.33 20150311 161029 13.08 4.01 20150311 161030 6.82 4.41 20150311 161032 5.23 2.50 20150311 161033 7.25 3.43 20150311 161034 4.18 4.94 20150311 161035 7.25 3.43 20150311 161036 5.29 3.15 20150311 161037 13.04 3.01 20150311 161038 5.69 4.05 20150311 161039 13.08 3.94 20150311 161040 6.95 4.44 20150311 161041 5.71 3.72 20150311 161042 7.48 3.42 20150311 161043 3.73 4.90 20150311 161044 7.48 3.42 20150311 161045 6.08 3.15 20150311 161046 12.97 3.91 20150311 161047 6.25 4.00 20150311 161048 5.57 2.31 20150311 161049 7.14 4.48 20150311 161050 6.62 3.78 20150311 161051 7.58 3.41 20150311 161052 3.41 4.85 20150311 161053 13.80 3.15 20150311 161054 7.45 3.25 20150311 161055 13.25 3.93 20150311 161056 7.41 4.74 20150311 161057 6.12 2.37 20150311 161058 7.66 3.38 20150311 161059 4.26 5.01 20150311 161100 7.66 3.38 20150311 161101 8.07 3.24 20150311 161102 13.26 3.09 20150311 161103 7.98 4.17 20150311 161104 6.31 2.33 20150311 161105 7.18 4.80 20150311 161106 8.13 3.90 20150311 161107 7.67 3.37 20150311 161108 4.41 4.95 20150311 161109 13.76 3.15 20150311 161110 8.18 4.38 20150311 161111 13.62 3.95 20150311 161112 7.04 4.83 20150311 161113 6.71 2.29 20150311 161114 7.60 3.36 20150311 161115 4.65 4.91 20150311 161116 7.60 3.36 20150311 161117 9.38 3.27 20150311 161118 13.71 3.99 20150311 161119 8.88 4.49 20150311 161120 6.94 2.36 20150311 161121 7.69 3.29 20150311 161123 9.47 4.06 20150311 161124 7.69 3.29 20150311 161125 10.17 3.26 20150311 161126 13.85 3.18 20150311 161127 9.01 4.57 20150311 161128 7.42 2.35 20150311 161129 7.50 5.15 20150311 161130 9.83 4.13 20150311 161131 7.50 3.29 20150311 161132 10.80 3.26 20150311 161133 14.21 3.27 20150311 161134 9.17 4.66 20150311 161135 7.93 2.35 20150311 161136 7.38 5.19 20150311 161137 10.16 4.20 20150311 161138 7.37 3.28 20150311 161139 6.63 4.95 20150311 161140 13.81 3.23 20150311 161141 9.65 4.67 20150311 161142 7.22 2.33 20150311 161143 6.91 5.42 20150311 161144 10.38 4.25 20150311 161145 7.32 3.20 20150311 161146 7.91 5.14 20150311 161147 14.29 3.32 20150311 161148 9.81 4.73 20150311 161149 7.40 2.32 20150311 161150 7.13 5.43 20150311 161151 10.50 4.32 20150311 161152 7.28 3.18 20150311 161153 10.47 3.33 20150311 161154 14.78 3.43 20150311 161155 9.99 4.79 20150311 161156 7.59 2.32 20150311 161157 7.23 3.17 20150311 161158 10.64 4.39 20150311 161159 7.23 3.17 20150311 161200 11.04 3.37 20150311 161201 14.29 3.90 20150311 161202 10.33 4.77 20150311 161203 7.48 2.28 20150311 161204 7.23 3.09 20150311 161205 8.59 5.26 20150311 161206 7.23 3.09 20150311 161207 11.28 3.45 20150311 161208 13.89 3.85 20150311 161209 10.20 5.61 20150311 161210 7.78 2.27 20150311 161211 7.37 3.08 20150311 161212 8.62 5.23 20150311 161214 15.46 3.61 20150311 161215 10.19 4.86 20150311 161216 13.52 3.78 20150311 161217 10.28 5.56 20150311 161218 11.36 4.50 20150311 161219 7.45 3.07 20150311 161220 12.17 3.52 20150311 161221 16.03 3.75 20150311 161222 10.05 4.90 20150311 161223 7.25 2.26 20150311 161224 7.66 3.00 20150311 161225 8.21 5.41 20150311 161226 7.66 3.00 20150311 161227 12.32 3.55 20150311 161228 13.19 3.59 20150311 161229 11.35 5.59 20150311 161230 12.36 4.45 20150311 161231 7.76 2.99 20150311 161232 8.28 5.38 20150311 161233 16.18 3.86 20150311 161234 9.79 4.87 20150311 161235 7.44 2.25 20150311 161236 7.94 2.98 20150311 161237 8.43 5.36 20150311 161238 7.94 2.98 20150311 161239 12.62 3.60 20150311 161240 12.71 3.41 20150311 161241 11.49 5.48 20150311 161242 13.71 4.34 20150311 161243 7.86 2.92 20150311 161244 12.54 3.64 20150311 161245 17.86 4.05 20150311 161246 9.81 4.79 20150311 161247 7.15 2.32 20150311 161248 8.05 2.91 20150311 161249 10.73 5.67 20150311 161250 17.87 4.11 20150311 161251 9.68 4.84 20150311 161252 7.27 2.33 20150311 161253 8.31 2.90 20150311 161254 14.26 4.53 20150311 161255 8.31 2.90 20150311 161256 12.93 3.69 20150311 161257 11.44 3.10 20150311 161258 12.40 5.27 20150311 161259 14.46 4.61 20150311 161300 8.58 2.89 20150311 161301 12.82 3.74 20150311 161302 10.74 3.02 20150311 161304 12.51 5.10 20150311 161305 6.62 2.51 20150311 161306 8.52 2.86 20150311 161307 12.82 6.12 20150311 161308 17.33 3.62 20150311 161309 10.53 4.87 20150311 161310 6.55 2.53 20150311 161311 8.86 2.85 20150311 161312 12.92 6.12 20150311 161313 17.60 3.60 20150311 161314 10.38 4.91 20150311 161315 6.55 2.56 20150311 161316 9.22 2.86 20150311 161317 13.03 6.11 20150311 161318 18.00 3.82 20150311 161319 10.15 4.94 20150311 161320 6.63 2.58 20150311 161321 8.71 2.84 20150311 161322 14.38 6.49 20150311 161324 10.53 4.84 20150311 161325 6.85 2.75 20150311 161326 9.07 2.85 20150311 161327 14.33 6.46 20150311 161328 11.13 1.52 20150311 161329 10.59 4.87 20150311 161330 7.11 2.79 20150311 161331 9.43 2.87 20150311 161332 14.25 6.42 20150311 161333 12.30 2.00 20150311 161334 10.65 4.91 20150311 161335 7.37 2.82 20150311 161336 9.80 2.89 20150311 161337 14.17 6.39 20150311 161339 11.59 4.85 20150311 161340 7.89 3.02 20150311 161341 8.27 2.81 20150311 161342 14.70 6.60 20150311 161344 11.37 4.87 20150311 161345 7.98 3.05 20150311 161346 8.50 2.82 20150311 161347 14.63 6.53 20150311 161349 11.17 4.89 20150311 161350 8.08 3.09 20150311 161351 8.80 2.83 20150311 161352 14.56 6.47 20150311 161355 10.99 4.89 20150311 161356 15.16 4.35 20150311 161357 8.24 2.75 20150311 161358 9.59 3.52 20150311 161359 6.00 2.40 20150311 161400 11.05 4.07 20150311 161401 15.42 4.42 20150311 161402 8.73 2.77 20150311 161403 8.62 3.41 20150311 161404 6.24 2.35 20150311 161405 11.07 4.01 20150311 161406 14.68 6.46 20150311 161407 9.97 1.29 20150311 161408 10.97 4.85 20150311 161409 9.12 3.33 20150311 161410 9.44 2.84 20150311 161411 14.60 6.38 20150311 161413 10.91 4.86 20150311 161414 14.77 4.40 20150311 161415 8.80 2.77 20150311 161416 8.16 3.37 20150311 161417 5.81 2.14 20150311 161418 11.57 3.86 20150311 161419 15.00 4.45 20150311 161420 8.94 2.80 20150311 161421 10.90 4.87 20150311 161422 9.69 3.47 20150311 161423 9.09 2.83 20150311 161424 14.53 6.29 20150311 161425 10.81 1.93 20150311 161426 11.46 3.74 20150311 161427 15.38 4.53 20150311 161428 9.59 2.80 20150311 161429 9.44 3.22 20150311 161430 5.53 1.99 20150311 161431 9.88 2.83 20150311 161432 14.30 6.28 20150311 161433 10.18 2.23 20150311 161434 10.88 4.96 20150311 161435 10.18 3.52 20150311 161436 10.01 2.85 20150311 161437 9.59 3.09 20150311 161438 5.28 1.93 20150311 161439 11.19 3.44 20150311 161440 14.22 6.18 20150311 161441 11.02 2.48 20150311 161442 10.91 4.99 20150311 161443 10.24 3.56 20150311 161445 9.80 2.90 20150311 161446 9.54 2.92 20150311 161447 5.40 1.91 20150311 161448 10.66 3.30 20150311 161449 13.88 6.20 20150311 161450 10.03 2.40 20150311 161451 10.82 5.11 20150311 161452 14.22 4.35 20150311 161453 10.15 2.97 20150311 161454 9.12 2.77 20150311 161455 5.37 1.89 20150311 161456 10.39 3.02 20150311 161457 13.47 6.05 20150311 161458 10.77 2.59 20150311 161459 10.45 3.19 20150311 161500 13.65 4.24 20150311 161501 10.53 3.02 20150311 161502 10.82 5.27 20150311 161503 9.87 3.40 20150311 161504 10.79 3.08 20150311 161505 7.24 2.59 20150311 161506 5.69 1.92 20150311 161507 9.49 3.09 20150311 161508 14.09 5.99 20150311 161509 9.64 2.54 20150311 161510 10.95 5.31 20150311 161511 14.06 4.32 20150311 161512 11.04 3.15 20150311 161513 11.03 5.33 20150311 161514 8.04 3.16 20150311 161515 11.40 3.19 20150311 161516 7.49 2.34 20150311 161517 5.68 1.96 20150311 161518 11.49 3.22 20150311 161519 15.35 6.02 20150311 161520 9.17 2.61 20150311 161521 8.80 3.03 20150311 161522 13.64 4.24 20150311 161523 9.28 2.65 20150311 161524 11.03 5.49 20150311 161525 7.39 3.10 20150311 161526 11.66 3.30 20150311 161527 8.37 2.33 20150311 161528 6.95 2.92 20150311 161529 12.10 3.33 20150311 161530 8.85 2.26 20150311 161531 6.19 2.01 20150311 161532 12.22 3.37 20150311 161533 16.71 6.00 20150311 161534 6.39 2.00 20150311 161536 7.76 2.96 20150311 161537 16.75 5.97 20150311 161538 8.95 2.84 20150311 161539 7.61 2.93 20150311 161540 13.63 4.21 20150311 161541 8.96 2.86 20150311 161542 11.58 5.65 20150311 161543 13.11 4.05 20150311 161544 12.75 3.43 20150311 161545 11.62 5.72 20150311 161546 5.78 2.70 20150311 161547 12.74 3.46 20150311 161548 6.59 2.19 20150311 161549 5.64 2.67 20150311 161550 12.72 3.52 20150311 161551 6.28 2.17 20150311 161552 6.93 2.06 20150311 161553 12.71 3.55 20150311 161554 5.96 2.14 20150311 161555 7.06 2.05 20150311 161556 12.93 3.49 20150311 161557 18.41 5.91 20150311 161558 6.75 2.12 20150311 161559 8.17 2.96 20150311 161600 18.48 5.88 20150311 161601 6.71 2.11 20150311 161602 8.33 2.95 20150311 161603 18.55 5.85 20150311 161604 5.94 3.34 20150311 161605 8.49 2.94 20150311 161606 18.61 5.83 20150311 161607 5.76 3.34 20150311 161608 8.65 2.93 20150311 161609 18.81 5.68 20150311 161610 5.67 3.52 20150311 161611 8.74 2.98 20150311 161612 18.86 5.65 20150311 161613 5.80 3.51 20150311 161614 8.82 2.96 20150311 161615 18.90 5.62 20150311 161616 5.93 3.50 20150311 161617 8.90 2.95 20150311 161618 18.95 5.60 20150311 161619 6.07 3.49 20150311 161620 8.98 2.94 20150311 161621 18.27 5.17 20150311 161622 8.56 2.08 20150311 161623 8.69 2.98 20150311 161624 18.24 5.11 20150311 161625 8.61 2.04 20150311 161627 8.83 2.96 20150311 161628 18.07 5.06 20150311 161629 8.16 1.99 20150311 161630 12.04 3.32 20150311 161631 17.91 5.02 20150311 161632 7.94 1.94 20150311 161633 11.87 3.31 20150311 161634 3.55 2.04 20150311 161635 5.97 2.39 20150311 161636 11.97 3.25 20150311 161637 3.63 2.08 20150311 161638 5.91 2.37 20150311 161639 11.97 3.25 20150311 161640 12.67 5.63 20150311 161641 5.86 2.35 20150311 161642 11.80 3.24 20150311 161643 12.68 5.63 20150311 161644 13.19 3.81 20150311 161645 5.25 3.37 20150311 161646 9.16 2.90 20150311 161647 12.79 3.65 20150311 161648 3.95 3.45 20150311 161649 8.54 2.94 20150311 161650 17.12 4.09 20150311 161651 10.35 1.77 20150311 161652 11.36 3.15 20150311 161653 4.34 2.11 20150311 161654 5.12 2.28 20150311 161655 11.23 3.13 20150311 161656 4.43 2.10 20150311 161657 4.97 2.26 20150311 161658 11.30 3.10 20150311 161659 12.19 5.43 20150311 161700 12.91 3.58 20150311 161701 2.36 3.53 20150311 161702 7.90 2.95 20150311 161703 17.72 3.97 20150311 161704 8.43 1.78 20150311 161705 10.88 3.05 20150311 161706 4.32 2.17 20150311 161707 5.15 2.21 20150311 161708 10.88 3.05 20150311 161709 12.11 5.42 20150311 161710 12.86 3.47 20150311 161711 2.27 3.53 20150311 161712 8.05 3.00 20150311 161713 17.70 3.80 20150311 161714 6.28 1.87 20150311 161715 10.48 2.97 20150311 161717 5.79 2.24 20150311 161718 5.31 2.16 20150311 161719 10.48 2.97 20150311 161720 11.84 5.26 20150311 161721 13.06 3.50 20150311 161722 2.68 3.57 20150311 161723 8.83 3.08 20150311 161724 15.32 3.41 20150311 161725 5.54 1.98 20150311 161726 10.13 2.89 20150311 161727 7.62 2.30 20150311 161728 12.75 3.36 20150311 161729 2.45 3.61 20150311 161730 9.02 3.05 20150311 161731 15.55 3.47 20150311 161732 5.37 2.00 20150311 161733 10.05 2.81 20150311 161734 8.44 2.27 20150311 161735 12.53 3.23 20150311 161736 3.31 3.39 20150311 161737 9.74 3.17 20150311 161738 9.54 3.19 20150311 161739 6.07 2.08 20150311 161740 9.72 2.76 20150311 161741 11.23 4.77 20150311 161742 12.66 3.24 20150311 161743 2.80 3.10 20150311 161744 10.51 3.29 20150311 161745 3.06 3.25 20150311 161746 6.97 2.04 20150311 161747 9.63 2.66 20150311 161748 10.93 4.50 20150311 161749 12.40 3.14 20150311 161750 6.87 2.12 20150311 161751 9.26 2.60 20150311 161752 7.40 2.03 20150311 161753 12.35 3.13 20150311 161754 4.90 1.85 20150311 161755 11.02 3.42 20150311 161756 4.21 3.28 20150311 161757 7.55 1.96 20150311 161758 9.10 2.52 20150311 161759 10.67 4.19 20150311 161800 4.48 3.30 20150311 161801 7.38 2.11 20150311 161802 8.70 2.48 20150311 161803 10.67 4.17 20150311 161804 11.42 2.93 20150311 161805 4.99 0.91 20150311 161806 8.50 2.46 20150311 161808 4.86 1.72 20150311 161809 11.38 2.92 20150311 161810 4.68 0.73 20150311 161811 11.35 3.54 20150311 161812 4.82 1.71 20150311 161813 7.65 1.83 20150311 161815 11.16 3.64 20150311 161816 3.07 1.59 20150311 161817 8.13 1.87 20150311 161819 11.36 3.65 20150311 161820 4.56 3.48 20150311 161821 8.14 1.83 20150311 161822 7.85 2.48 20150311 161823 11.55 3.67 20150311 161824 4.72 3.50 20150311 161825 8.71 1.83 20150311 161827 11.03 3.75 20150311 161828 2.64 1.49 20150311 161829 8.72 1.78 20150311 161831 11.31 3.76 20150311 161832 2.73 1.49 20150311 161833 8.69 1.74 20150311 161835 9.75 2.43 20150311 161836 4.27 1.46 20150311 161837 9.23 2.65 20150311 161839 9.76 2.42 20150311 161840 8.87 3.22 20150311 161841 9.07 2.65 20150311 161842 8.00 2.55 20150311 161843 9.76 2.42 20150311 161844 8.78 3.19 20150311 161845 4.62 3.85 20150311 161846 4.70 1.55 20150311 161847 9.94 2.43 20150311 161848 9.85 3.91 20150311 161849 6.54 1.51 20150311 161850 8.91 2.63 20150311 161852 9.53 2.42 20150311 161853 8.30 3.06 20150311 161854 5.38 3.96 20150311 161855 10.14 3.05 20150311 161856 8.56 2.50 20150311 161858 8.74 3.97 20150311 161859 7.78 1.66 20150311 161900 0.61 1.52 20150311 161902 8.01 2.50 20150311 161903 8.12 2.97 20150311 161904 7.18 4.05 20150311 161905 3.99 1.55 20150311 161906 7.25 2.61 20150311 161907 7.86 4.04 20150311 161908 8.66 1.80 20150311 161909 9.96 2.61 20150311 161910 10.67 3.30 20150311 161911 7.06 2.61 20150311 161912 7.98 4.05 20150311 161913 8.77 1.84 20150311 161914 10.45 2.58 20150311 161915 10.90 3.57 20150311 161916 6.67 2.69 20150311 161917 7.82 2.88 20150311 161918 9.33 4.13 20150311 161919 4.74 1.37 20150311 161921 6.48 2.67 20150311 161922 7.77 2.87 20150311 161923 10.56 4.13 20150311 161924 3.82 1.28 20150311 161926 6.64 2.74 20150311 161927 8.09 2.96 20150311 161928 9.29 2.00 20150311 161929 11.09 2.57 20150311 161930 10.78 3.76 20150311 161931 7.05 2.82 20150311 161932 5.94 4.21 20150311 161933 9.04 2.00 20150311 161934 11.13 2.58 20150311 161935 10.27 3.79 20150311 161936 7.12 2.80 20150311 161937 6.03 4.20 20150311 161938 8.86 2.97 20150311 161939 12.95 4.20 20150311 161940 1.02 1.32 20150311 161942 8.20 2.87 20150311 161943 8.84 2.68 20150311 161944 8.43 1.96 20150311 161945 11.22 2.56 20150311 161946 9.87 3.75 20150311 161947 8.20 2.87 20150311 161949 8.46 2.86 20150311 161950 9.27 1.99 20150311 161951 16.13 3.95 20150311 161952 2.02 1.29 20150311 161953 10.45 3.77 20150311 161954 9.30 2.96 20150311 161955 5.00 4.27 20150311 161956 9.21 1.69 20150311 161957 16.61 3.92 20150311 161958 1.98 1.23 20150311 161959 11.09 3.79 20150311 162000 10.26 3.08 20150311 162001 4.68 4.33 20150311 162002 10.82 1.43 20150311 162003 17.55 3.70 20150311 162004 2.12 1.27 20150311 162005 10.99 3.79 20150311 162006 10.54 3.08 20150311 162007 11.38 3.20 20150311 162009 18.23 3.48 20150311 162010 10.79 2.69 20150311 162011 11.60 3.86 20150311 162013 11.63 3.22 20150311 162014 4.83 4.31 20150311 162015 5.68 1.81 20150311 162016 18.34 3.21 20150311 162017 3.69 1.25 20150311 162018 11.91 3.89 20150311 162019 12.13 3.35 20150311 162020 12.38 3.37 20150311 162021 4.77 4.31 20150311 162022 5.53 1.80 20150311 162023 18.15 3.14 20150311 162024 3.24 1.18 20150311 162025 12.22 3.92 20150311 162026 6.40 0.49 20150311 162027 13.04 3.53 20150311 162028 5.40 4.27 20150311 162029 4.99 1.77 20150311 162030 17.75 2.83 20150311 162031 11.37 2.69 20150311 162032 12.64 3.94 20150311 162033 6.89 0.59 20150311 162034 13.08 3.65 20150311 162035 13.29 3.66 20150311 162037 4.56 1.72 20150311 162038 16.67 2.51 20150311 162040 11.74 2.69 20150311 162041 13.60 4.01 20150311 162042 7.61 0.81 20150311 162043 12.37 3.72 20150311 162044 12.44 3.72 20150311 162045 4.62 0.27 20150311 162046 4.33 1.66 20150311 162047 15.22 2.25 20150311 162048 12.10 2.68 20150311 162049 7.58 0.93 20150311 162050 13.03 4.07 20150311 162051 11.02 3.72 20150311 162052 10.76 3.71 20150311 162053 8.27 3.84 20150311 162054 4.49 0.44 20150311 162055 4.13 1.59 20150311 162056 13.88 2.10 20150311 162057 12.41 2.60 20150311 162058 6.66 0.68 20150311 162059 6.07 4.17 20150311 162100 6.08 1.07 20150311 162101 9.81 3.67 20150311 162102 8.95 3.65 20150311 162103 8.66 3.72 20150311 162104 4.84 0.49 20150311 162105 3.14 1.49 20150311 162106 11.63 2.03 20150311 162107 11.53 2.61 20150311 162109 7.90 4.24 20150311 162110 6.02 1.18 20150311 162111 7.66 3.57 20150311 162112 7.05 3.55 20150311 162113 8.94 3.52 20150311 162114 4.32 0.42 20150311 162115 4.32 0.42 20150311 162116 2.73 1.48 20150311 162117 10.75 2.07 20150311 162118 10.36 2.61 20150311 162120 11.30 4.28 20150311 162121 13.25 3.94 20150311 162122 5.26 1.33 20150311 162123 10.18 3.14 20150311 162124 10.10 3.13 20150311 162125 10.10 3.13 20150311 162126 8.80 3.43 20150311 162127 4.34 0.35 20150311 162128 2.98 1.47 20150311 162130 4.12 1.46 20150311 162131 9.29 2.26 20150311 162132 8.21 2.57 20150311 162133 8.21 2.57 20150311 162134 2.99 0.59 20150311 162135 13.99 3.30 20150311 162136 13.99 3.30 20150311 162137 6.09 1.43 20150311 162138 7.18 2.92 20150311 162139 7.18 2.92 20150311 162140 7.06 2.89 20150311 162141 7.06 2.89 20150311 162142 8.43 3.22 20150311 162143 6.39 0.67 20150311 162144 6.39 0.67 20150311 162145 5.28 1.45 20150311 162146 5.71 1.43 20150311 162147 5.60 2.41 20150311 162148 5.60 2.41 20150311 162149 5.61 2.54 20150311 162150 5.61 2.54 20150311 162151 5.60 1.05 20150311 162152 5.60 1.05 20150311 162156 6.07 1.47 20150311 162157 6.07 1.47 20150311 162158 6.35 3.09 20150311 162159 6.35 3.09 20150311 162200 6.35 3.09 20150311 162201 9.15 3.20 20150311 162202 9.15 3.20 20150311 162203 9.15 3.20 20150311 162204 7.48 3.02 20150311 162205 7.48 3.02 20150311 162206 7.48 3.02 20150311 162207 4.79 0.59 20150311 162208 4.79 0.59 20150311 162211 4.32 1.48 20150311 162212 4.32 1.48 20150311 162213 4.32 1.48 20150311 162214 4.32 1.48 20150311 162223 4.56 2.50 20150311 162224 4.56 2.50 20150311 162225 7.00 2.47 20150311 162226 7.00 2.47 20150311 162227 7.00 2.47 20150311 162228 7.00 2.47 20150311 162229 7.00 2.47 20150311 162230 7.00 2.47 20150311 162231 7.00 2.47 20150311 162232 7.00 2.47 20150311 162233 8.22 2.44 20150311 162234 8.22 2.44 20150311 162235 8.22 2.44 20150311 162236 8.22 2.44 20150311 162237 8.22 2.44 20150311 162238 8.22 2.44 20150311 162239 8.22 2.44 20150311 162240 8.22 2.44 20150311 162241 9.26 2.42 20150311 162242 9.26 2.42 20150311 162249 4.00 1.54 20150311 162250 4.00 1.54 20150311 162251 4.00 1.54 20150311 162252 4.00 1.54 20150311 162253 4.00 1.54 20150311 162258 7.89 3.03 20150311 162259 7.89 3.03 20150311 162300 7.89 3.03 20150311 162301 12.16 2.94 20150311 162302 12.16 2.94 20150311 162303 12.16 2.94 20150311 162304 11.68 2.50 20150311 162305 11.68 2.50 20150311 162306 11.68 2.50 20150311 162307 3.44 1.55 20150311 162308 3.44 1.55 20150311 162309 6.35 3.33 20150311 162310 6.35 3.33 20150311 162312 13.36 2.25 20150311 162313 11.66 1.59 20150311 162314 11.66 1.59 20150311 162315 11.03 2.25 20150311 162316 11.03 2.25 20150311 162319 6.08 1.75 20150311 162320 6.08 1.75 20150311 162322 8.56 3.11 20150311 162323 8.56 3.11 20150311 162324 13.29 2.47 20150311 162325 13.29 2.47 20150311 162326 13.53 2.53 20150311 162327 1.48 1.56 20150311 162328 1.07 1.57 20150311 162329 6.78 2.69 20150311 162330 6.78 2.69 20150311 162331 15.15 2.27 20150311 162332 10.03 2.13 20150311 162333 10.03 2.13 20150311 162335 7.22 1.89 20150311 162338 9.11 3.10 20150311 162339 13.84 2.83 20150311 162340 13.84 2.83 20150311 162341 14.06 2.92 20150311 162342 2.67 1.59 20150311 162343 6.97 2.61 20150311 162344 13.07 2.02 20150311 162345 13.07 2.02 20150311 162346 8.04 2.12 20150311 162348 8.13 2.04 20150311 162350 9.36 3.05 20150311 162351 14.20 3.15 20150311 162352 14.47 3.33 20150311 162353 14.63 3.43 20150311 162354 4.86 1.68 20150311 162355 7.22 2.47 20150311 162357 7.22 2.16 20150311 162359 8.29 2.20 20150311 162400 5.59 0.59 20150311 162402 9.88 3.04 20150311 162403 14.97 3.58 20150311 162404 15.09 3.69 20150311 162405 5.69 1.74 20150311 162406 7.44 2.47 20150311 162408 6.52 2.21 20150311 162410 8.47 2.63 20150311 162411 3.43 0.48 20150311 162412 10.17 3.00 20150311 162413 15.64 3.92 20150311 162414 6.52 1.82 20150311 162415 7.70 2.57 20150311 162416 6.50 2.92 20150311 162417 5.70 2.31 20150311 162419 8.68 2.87 20150311 162420 10.52 2.95 20150311 162421 15.73 4.01 20150311 162422 15.19 4.08 20150311 162423 7.11 1.87 20150311 162424 9.56 3.50 20150311 162425 5.99 2.38 20150311 162427 8.38 3.09 20150311 162428 10.86 2.88 20150311 162429 15.43 4.13 20150311 162430 14.95 4.20 20150311 162431 7.59 1.92 20150311 162432 9.58 3.67 20150311 162433 6.45 2.46 20150311 162435 8.83 0.96 20150311 162436 11.19 2.77 20150311 162437 15.52 4.15 20150311 162438 7.99 1.95 20150311 162439 6.62 2.36 20150311 162440 6.28 2.47 20150311 162442 8.02 3.45 20150311 162443 11.47 2.65 20150311 162444 15.49 4.12 20150311 162445 8.21 1.97 20150311 162447 6.71 2.56 20150311 162449 6.22 0.84 20150311 162450 11.51 2.59 20150311 162451 15.13 4.16 20150311 162453 8.34 1.96 20150311 162454 7.24 4.35 20150311 162455 7.24 2.65 20150311 162456 8.18 3.56 20150311 162457 4.15 0.85 20150311 162458 15.12 4.16 20150311 162459 8.43 1.94 20150311 162500 8.61 2.27 20150311 162501 8.04 2.75 20150311 162503 2.14 0.95 20150311 162504 15.12 4.14 20150311 162505 14.47 4.16 20150311 162506 8.62 2.45 20150311 162507 7.82 2.75 20150311 162509 1.52 1.10 20150311 162510 15.78 4.10 20150311 162511 15.22 4.12 20150311 162512 8.42 2.48 20150311 162513 8.47 2.85 20150311 162515 1.25 1.17 20150311 162516 16.00 3.96 20150311 162517 8.05 1.93 20150311 162518 9.29 2.30 20150311 162519 9.07 2.96 20150311 162520 10.50 3.77 20150311 162521 10.95 2.56 20150311 162522 15.06 4.01 20150311 162523 8.22 1.94 20150311 162524 5.09 4.34 20150311 162526 2.38 1.45 20150311 162527 15.99 3.83 20150311 162528 7.77 1.91 20150311 162529 4.98 4.36 20150311 162530 9.27 3.08 20150311 162531 11.51 3.81 20150311 162532 10.70 2.77 20150311 162533 15.04 3.85 20150311 162534 10.56 2.49 20150311 162535 9.51 3.20 20150311 162536 12.24 3.84 20150311 162537 10.81 2.94 20150311 162538 16.09 3.73 20150311 162539 10.57 2.57 20150311 162540 9.29 3.21 20150311 162541 12.36 3.85 20150311 162543 10.82 2.97 20150311 162544 17.48 3.60 20150311 162545 9.33 2.41 20150311 162546 9.25 3.34 20150311 162547 13.11 3.86 20150311 162548 11.06 2.98 20150311 162549 17.23 3.63 20150311 162550 9.46 2.73 20150311 162551 8.97 3.34 20150311 162552 13.24 3.87 20150311 162553 11.49 2.87 20150311 162554 17.78 3.40 20150311 162555 8.06 2.48 20150311 162556 9.91 1.25 20150311 162557 5.66 1.76 20150311 162558 17.77 3.40 20150311 162559 7.16 1.69 20150311 162600 10.07 3.99 20150311 162601 10.01 1.29 20150311 162602 6.97 1.82 20150311 162603 17.47 3.18 20150311 162604 6.28 2.47 20150311 162605 9.13 3.63 20150311 162606 15.32 4.04 20150311 162607 12.29 2.86 20150311 162608 6.88 1.58 20150311 162609 7.81 3.91 20150311 162610 9.87 1.47 20150311 162611 7.39 1.86 20150311 162612 17.62 2.98 20150311 162613 4.89 2.43 20150311 162614 9.72 3.76 20150311 162615 16.64 4.32 20150311 162616 17.62 2.98 20150311 162617 6.21 1.49 20150311 162618 13.82 4.07 20150311 162619 16.57 4.39 20150311 162620 12.88 2.83 20150311 162621 17.08 2.79 20150311 162622 14.88 4.12 20150311 162623 9.82 1.64 20150311 162624 7.13 1.89 20150311 162625 16.94 2.82 20150311 162626 4.46 2.48 20150311 162627 10.74 3.89 20150311 162628 7.23 1.91 20150311 162629 16.94 2.82 20150311 162630 4.68 2.41 20150311 162631 11.92 3.96 20150311 162632 18.67 4.48 20150311 162634 16.53 2.64 20150311 162635 5.31 1.49 20150311 162636 11.98 3.98 20150311 162637 18.49 4.52 20150311 162638 16.52 2.68 20150311 162639 5.33 1.48 20150311 162640 12.00 3.99 20150311 162641 18.73 4.47 20150311 162642 15.94 2.52 20150311 162643 5.24 1.50 20150311 162644 12.78 4.04 20150311 162645 18.52 4.55 20150311 162646 15.79 2.55 20150311 162647 5.28 1.49 20150311 162648 12.82 4.06 20150311 162649 18.32 4.63 20150311 162650 15.64 2.57 20150311 162651 4.87 1.49 20150311 162652 13.42 4.07 20150311 162653 17.98 4.86 20150311 162654 15.44 2.46 20150311 162655 5.52 2.35 20150311 162656 13.46 4.09 20150311 162657 6.60 1.96 20150311 162658 15.43 2.48 20150311 162659 5.67 2.36 20150311 162700 2.14 1.62 20150311 162701 5.53 1.97 20150311 162702 14.82 2.39 20150311 162703 17.01 4.72 20150311 162704 2.92 1.56 20150311 162705 10.53 2.88 20150311 162706 3.41 1.46 20150311 162707 17.16 4.79 20150311 162708 17.26 5.41 20150311 162709 14.70 2.40 20150311 162710 3.37 1.45 20150311 162711 12.76 4.21 20150311 162712 6.04 2.02 20150311 162713 14.03 2.36 20150311 162714 5.07 2.33 20150311 162715 3.39 1.55 20150311 162716 9.90 2.92 20150311 162717 2.37 1.44 20150311 162718 17.47 4.94 20150311 162719 17.08 5.87 20150311 162720 13.99 2.37 20150311 162721 5.34 2.35 20150311 162722 13.17 4.51 20150311 162723 6.22 2.15 20150311 162725 12.82 2.39 20150311 162726 17.45 4.94 20150311 162727 16.95 6.21 20150311 162728 12.82 2.39 20150311 162729 1.77 1.44 20150311 162730 13.26 4.59 20150311 162731 7.72 2.25 20150311 162732 13.04 2.42 20150311 162733 17.70 5.03 20150311 162734 16.93 6.47 20150311 162735 9.04 2.98 20150311 162736 3.63 1.45 20150311 162737 15.08 4.91 20150311 162738 7.80 2.34 20150311 162739 11.46 2.52 20150311 162740 17.27 4.92 20150311 162741 16.89 6.47 20150311 162742 11.46 2.52 20150311 162743 5.05 2.35 20150311 162744 2.73 1.67 20150311 162745 8.61 3.04 20150311 162746 6.60 1.46 20150311 162747 16.75 5.25 20150311 162748 16.51 6.53 20150311 162749 9.56 2.67 20150311 162750 5.63 2.33 20150311 162751 2.71 1.73 20150311 162752 8.42 3.07 20150311 162753 7.68 1.46 20150311 162754 16.78 5.31 20150311 162755 9.42 2.56 20150311 162756 7.94 2.83 20150311 162757 15.16 4.63 20150311 162758 15.91 6.39 20150311 162759 7.94 2.83 20150311 162800 15.07 4.62 20150311 162801 15.84 6.36 20150311 162802 8.09 2.83 20150311 162803 6.41 2.33 20150311 162804 2.89 1.85 20150311 162805 8.73 3.17 20150311 162806 10.78 1.54 20150311 162807 19.04 5.72 20150311 162808 9.70 2.78 20150311 162809 6.90 3.00 20150311 162810 14.17 4.44 20150311 162811 15.00 6.11 20150311 162812 6.90 3.00 20150311 162813 14.11 4.43 20150311 162815 14.88 6.07 20150311 162816 6.91 3.01 20150311 162817 6.98 2.35 20150311 162818 2.82 1.97 20150311 162819 9.64 3.29 20150311 162820 8.93 1.68 20150311 162821 2.69 2.00 20150311 162822 10.41 3.32 20150311 162823 8.12 1.70 20150311 162824 19.38 5.74 20150311 162825 9.40 2.85 20150311 162826 6.32 3.22 20150311 162827 19.31 5.75 20150311 162828 9.37 2.86 20150311 162829 6.21 3.23 20150311 162830 13.53 4.20 20150311 162831 9.35 2.87 20150311 162832 6.29 3.39 20150311 162833 13.30 4.03 20150311 162834 12.93 5.77 20150311 162835 6.29 3.39 20150311 162836 13.19 4.01 20150311 162837 12.84 5.76 20150311 162838 6.27 3.42 20150311 162839 6.82 2.41 20150311 162840 12.74 5.75 20150311 162841 6.24 3.45 20150311 162842 6.61 2.43 20150311 162843 12.65 5.75 20150311 162844 6.05 3.48 20150311 162845 5.95 2.45 20150311 162846 3.76 2.16 20150311 162847 6.08 3.49 20150311 162848 5.74 2.47 20150311 162849 3.78 2.19 20150311 162850 6.12 3.51 20150311 162851 5.52 2.49 20150311 162852 3.80 2.22 20150311 162853 6.15 3.53 20150311 162854 5.31 2.51 20150311 162855 3.82 2.25 20150311 162856 6.19 3.54 20150311 162857 4.64 2.58 20150311 162858 12.22 5.57 20150311 162859 6.06 3.48 20150311 162900 4.53 2.60 20150311 162901 12.20 5.56 20150311 162902 6.18 3.49 20150311 162903 4.42 2.62 20150311 162904 12.18 5.55 20150311 162906 6.30 3.50 20150311 162907 11.37 3.45 20150311 162908 12.15 5.54 20150311 162909 6.42 3.50 20150311 162910 11.29 3.42 20150311 162911 12.44 5.39 20150311 162912 6.54 3.54 20150311 162913 10.85 3.25 20150311 162914 8.02 3.25 20150311 162915 6.69 3.55 20150311 162916 17.33 4.75 20150311 162917 8.00 3.26 20150311 162918 6.84 3.57 20150311 162919 17.33 4.75 20150311 162920 7.98 3.28 20150311 162921 10.35 2.47 20150311 162922 17.32 4.76 20150311 162923 12.23 3.02 20150311 162924 11.40 2.51 20150311 162925 5.27 2.56 20150311 162926 11.88 2.97 20150311 162927 5.76 2.89 20150311 162928 5.27 2.59 20150311 162929 6.67 3.76 20150311 162930 6.02 2.91 20150311 162931 12.01 5.15 20150311 162932 7.13 3.81 20150311 162933 10.06 3.06 20150311 162934 8.09 3.42 20150311 162935 7.35 3.83 20150311 162936 16.14 3.86 20150311 162937 8.11 3.43 20150311 162938 12.38 2.55 20150311 162939 14.15 3.51 20150311 162940 11.18 2.84 20150311 162941 7.58 3.05 20150311 162942 5.45 2.75 20150311 162943 7.46 4.15 20150311 162944 7.70 3.07 20150311 162945 11.21 5.04 20150311 162946 7.79 4.19 20150311 162947 9.52 2.99 20150311 162948 8.15 3.55 20150311 162949 8.45 4.27 20150311 162950 14.00 3.70 20150311 162951 8.15 3.56 20150311 162952 12.61 2.56 20150311 162953 5.12 2.86 20150311 162954 12.07 2.73 20150311 162955 8.32 3.21 20150311 162957 10.06 4.97 20150311 162958 9.43 4.67 20150311 162959 8.73 2.97 20150311 163000 8.14 3.66 20150311 163001 9.68 4.78 20150311 163002 12.50 3.90 20150311 163003 12.28 2.66 20150311 163004 12.29 2.66 20150311 163005 5.51 2.97 20150311 163006 9.81 4.83 20150311 163007 8.61 3.36 20150311 163008 9.06 4.94 20150311 163009 11.33 5.24 20150311 163010 7.77 2.99 20150311 163011 8.19 3.81 20150311 163012 13.11 2.68 20150311 163013 11.14 4.22 20150311 163014 11.51 2.48 20150311 163016 8.72 4.94 20150311 163017 11.45 5.35 20150311 163018 7.18 3.02 20150311 163019 8.31 3.87 20150311 163020 12.87 2.75 20150311 163021 11.34 4.33 20150311 163022 10.34 2.41 20150311 163023 9.21 3.48 20150311 163024 8.46 4.92 20150311 163025 13.30 5.83 20150311 163026 5.93 3.06 20150311 163027 8.56 4.01 20150311 163028 13.77 2.82 20150311 163029 10.88 4.69 20150311 163030 9.86 2.38 20150311 163031 9.17 3.48 20150311 163032 8.07 4.91 20150311 163033 13.51 6.09 20150311 163034 5.26 3.09 20150311 163035 8.67 4.05 20150311 163036 13.56 2.87 20150311 163037 6.05 3.10 20150311 163039 9.03 3.59 20150311 163040 8.55 4.86 20150311 163041 14.50 6.63 20150311 163042 11.32 5.16 20150311 163043 8.98 2.40 20150311 163044 14.15 2.92 20150311 163045 6.13 2.91 20150311 163047 14.44 6.70 20150311 163048 3.77 3.14 20150311 163049 7.93 4.15 20150311 163050 13.87 2.95 20150311 163051 6.43 2.95 20150311 163052 8.89 2.38 20150311 163053 7.96 3.63 20150311 163054 10.31 4.76 20150311 163055 14.64 7.12 20150311 163056 12.22 5.55 20150311 163057 8.44 2.44 20150311 163058 7.54 3.77 20150311 163059 6.54 2.72 20150311 163100 14.52 7.14 20150311 163101 2.75 3.18 20150311 163102 8.65 4.25 20150311 163103 13.52 3.06 20150311 163104 6.85 2.76 20150311 163105 14.35 7.16 20150311 163106 2.63 3.20 20150311 163107 8.73 4.27 20150311 163108 13.23 3.09 20150311 163109 7.12 2.80 20150311 163110 8.29 2.42 20150311 163111 6.90 3.93 20150311 163112 11.83 4.59 20150311 163113 15.47 7.14 20150311 163116 6.69 3.94 20150311 163117 11.90 4.55 20150311 163118 15.54 7.06 20150311 163119 12.70 5.78 20150311 163120 8.03 2.47 20150311 163121 6.39 3.95 20150311 163122 11.88 4.51 20150311 163123 15.63 6.98 20150311 163124 12.73 5.80 20150311 163125 7.78 2.46 20150311 163126 6.09 3.96 20150311 163127 11.87 4.47 20150311 163128 16.69 6.99 20150311 163129 12.39 5.81 20150311 163130 7.69 2.54 20150311 163131 6.05 4.06 20150311 163132 11.46 4.36 20150311 163133 16.58 6.82 20150311 163134 12.23 5.81 20150311 163135 7.35 2.54 20150311 163136 5.72 4.07 20150311 163138 11.31 4.32 20150311 163139 16.48 6.65 20150311 163140 12.06 5.82 20150311 163142 5.59 4.07 20150311 163143 11.15 4.28 20150311 163144 16.20 6.38 20150311 163145 12.19 5.84 20150311 163146 6.48 2.55 20150311 163147 6.10 4.15 20150311 163148 10.50 4.18 20150311 163149 16.79 6.23 20150311 163150 12.15 5.80 20150311 163151 6.52 2.67 20150311 163152 6.11 4.15 20150311 163153 10.26 4.14 20150311 163154 16.30 5.93 20150311 163155 12.31 5.81 20150311 163156 6.70 2.69 20150311 163157 6.02 4.15 20150311 163158 9.99 4.09 20150311 163159 15.58 5.59 20150311 163200 9.03 2.77 20150311 163201 15.58 5.59 20150311 163202 2.74 3.34 20150311 163203 10.05 4.70 20150311 163204 12.73 3.67 20150311 163205 8.90 2.75 20150311 163206 15.53 5.12 20150311 163207 1.99 3.33 20150311 163208 9.22 4.74 20150311 163209 12.19 3.81 20150311 163210 8.95 3.91 20150311 163211 14.74 4.65 20150311 163212 13.14 5.63 20150311 163213 7.97 2.82 20150311 163214 5.85 4.20 20150311 163215 8.74 3.86 20150311 163216 14.21 4.34 20150311 163217 13.19 5.61 20150311 163218 7.52 2.81 20150311 163219 2.75 3.35 20150311 163220 9.91 4.76 20150311 163221 12.19 3.83 20150311 163222 10.12 2.93 20150311 163223 13.63 4.08 20150311 163224 2.96 3.34 20150311 163225 11.15 4.82 20150311 163226 5.60 4.23 20150311 163228 7.65 3.63 20150311 163229 13.17 3.52 20150311 163230 13.66 5.47 20150311 163231 7.28 2.98 20150311 163232 5.31 4.22 20150311 163233 11.52 4.83 20150311 163234 10.78 4.02 20150311 163235 10.33 2.94 20150311 163236 12.55 3.34 20150311 163237 2.88 3.34 20150311 163238 11.43 4.81 20150311 163239 4.91 4.20 20150311 163240 7.25 3.39 20150311 163241 11.62 3.06 20150311 163242 13.46 5.44 20150311 163243 5.55 3.04 20150311 163244 3.98 3.33 20150311 163245 10.52 4.77 20150311 163246 9.74 4.21 20150311 163247 10.48 3.05 20150311 163248 11.51 2.96 20150311 163249 13.18 5.51 20150311 163250 5.74 3.24 20150311 163251 4.81 4.21 20150311 163252 6.63 3.08 20150311 163253 10.89 2.85 20150311 163254 10.94 3.16 20150311 163255 10.89 2.85 20150311 163256 4.80 3.34 20150311 163257 9.59 4.73 20150311 163258 4.60 4.18 20150311 163259 6.30 2.84 20150311 163300 11.33 2.81 20150311 163301 12.81 5.49 20150311 163302 4.09 3.32 20150311 163303 5.57 3.34 20150311 163304 9.28 4.71 20150311 163305 8.89 4.34 20150311 163306 12.57 3.32 20150311 163307 10.71 2.83 20150311 163308 12.45 5.45 20150311 163309 3.84 3.55 20150311 163310 5.04 4.18 20150311 163311 7.73 4.68 20150311 163312 8.46 4.34 20150311 163313 12.85 3.29 20150311 163314 11.27 2.84 20150311 163315 12.36 5.37 20150311 163316 2.72 3.60 20150311 163317 5.23 4.14 20150311 163319 7.34 4.65 20150311 163320 8.06 4.34 20150311 163321 13.06 3.26 20150311 163322 11.27 2.82 20150311 163323 12.38 5.29 20150311 163324 1.70 3.65 20150311 163325 5.74 4.10 20150311 163326 7.06 4.61 20150311 163327 7.17 4.43 20150311 163328 13.50 3.57 20150311 163329 10.09 2.85 20150311 163330 13.91 5.02 20150311 163331 1.63 3.90 20150311 163332 5.89 4.17 20150311 163333 5.78 4.51 20150311 163334 6.73 4.43 20150311 163335 13.65 3.54 20150311 163336 9.55 2.80 20150311 163337 13.95 4.91 20150311 163338 0.65 3.94 20150311 163339 4.50 3.41 20150311 163340 5.36 4.45 20150311 163341 6.50 4.43 20150311 163342 5.92 1.94 20150311 163343 9.06 2.76 20150311 163344 14.04 4.80 20150311 163345 9.06 2.76 20150311 163346 4.60 3.41 20150311 163347 5.39 4.39 20150311 163348 7.30 4.06 20150311 163349 6.44 2.05 20150311 163350 8.67 2.87 20150311 163351 13.59 3.73 20150311 163352 8.67 2.87 20150311 163353 6.04 3.43 20150311 163354 1.71 4.25 20150311 163355 6.96 4.16 20150311 163356 6.17 2.03 20150311 163357 6.26 4.45 20150311 163358 13.30 3.67 20150311 163359 7.25 2.86 20150311 163400 15.84 4.08 20150311 163401 2.37 4.29 20150311 163402 6.39 3.43 20150311 163403 7.45 4.00 20150311 163404 6.20 4.44 20150311 163405 5.57 2.04 20150311 163406 6.18 2.86 20150311 163407 12.78 3.58 20150311 163408 6.18 2.86 20150311 163410 6.55 3.43 20150311 163411 3.45 4.34 20150311 163412 7.13 4.11 20150311 163413 5.50 2.18 20150311 163414 5.51 4.35 20150311 163415 12.98 3.78 20150311 163416 5.53 3.00 20150311 163417 14.64 3.37 20150311 163418 3.55 4.61 20150311 163419 7.15 3.43 20150311 163420 6.86 3.73 20150311 163421 7.00 4.24 20150311 163422 4.93 2.25 20150311 163423 4.66 3.00 20150311 163424 12.98 3.78 20150311 163425 4.66 3.00 20150311 163426 14.13 3.23 20150311 163427 4.35 4.65 20150311 163428 6.89 3.43 20150311 163429 5.70 3.68 20150311 163430 5.17 4.32 20150311 163431 4.37 2.35 20150311 163432 4.48 2.98 20150311 163433 12.83 3.82 20150311 163434 4.48 2.98 20150311 163435 13.65 3.12 20150311 163436 5.15 4.68 20150311 163437 6.95 4.35 20150311 163438 4.95 3.63 20150311 163439 4.77 4.08 20150311 163440 5.06 2.57 20150311 163441 6.62 3.02 20150311 163442 12.91 4.05 20150311 163443 6.62 3.02 20150311 163444 7.04 3.44 20150311 163445 5.05 4.93 20150311 163446 6.73 4.32 20150311 163447 5.61 3.59 20150311 163448 4.50 4.09 20150311 163449 5.47 2.70 20150311 163450 8.87 2.92 20150311 163451 12.33 4.11 20150311 163452 8.87 2.92 20150311 163453 11.27 2.82 20150311 163454 5.67 4.95 20150311 163455 7.00 3.45 20150311 163456 6.91 3.56 20150311 163457 4.54 4.04 20150311 163458 6.11 2.85 20150311 163500 9.85 2.76 20150311 163501 12.42 4.18 20150311 163502 9.85 2.76 20150311 163503 9.63 2.75 20150311 163504 5.20 5.16 20150311 163505 7.61 3.44 20150311 163506 8.15 3.39 20150311 163507 7.23 4.39 20150311 163508 7.50 3.07 20150311 163509 5.55 3.73 20150311 163510 12.25 4.26 20150311 163511 10.52 2.45 20150311 163512 9.04 2.72 20150311 163513 10.52 2.45 20150311 163514 6.43 3.43 20150311 163515 5.52 5.15 20150311 163516 7.09 4.36 20150311 163517 7.41 3.32 20150311 163518 5.68 3.61 20150311 163519 8.12 3.21 20150311 163520 10.14 2.19 20150311 163521 11.96 4.29 20150311 163522 10.14 2.19 20150311 163523 8.39 2.67 20150311 163524 5.65 5.13 20150311 163525 4.08 3.42 20150311 163526 6.98 3.29 20150311 163527 6.86 4.32 20150311 163528 8.58 3.30 20150311 163529 6.43 3.26 20150311 163530 11.29 4.25 20150311 163531 9.85 1.86 20150311 163532 7.92 2.67 20150311 163533 9.85 1.86 20150311 163534 2.05 3.40 20150311 163535 4.98 5.26 20150311 163536 2.51 3.40 20150311 163537 4.90 3.25 20150311 163538 6.01 4.40 20150311 163539 9.58 3.33 20150311 163540 6.47 3.13 20150311 163541 11.35 4.21 20150311 163542 8.42 1.64 20150311 163543 7.73 2.64 20150311 163544 8.42 1.64 20150311 163545 3.80 3.40 20150311 163546 5.99 5.18 20150311 163547 5.94 4.37 20150311 163548 4.60 3.24 20150311 163549 5.74 4.36 20150311 163551 9.84 3.35 20150311 163552 6.70 3.02 20150311 163553 11.12 4.13 20150311 163554 7.03 1.53 20150311 163555 7.14 2.62 20150311 163556 7.03 1.53 20150311 163557 5.17 3.41 20150311 163558 5.83 5.22 20150311 163559 6.99 3.44 20150311 163600 4.07 3.25 20150311 163601 4.67 4.43 20150311 163602 9.98 3.14 20150311 163603 7.11 2.86 20150311 163604 10.70 4.00 20150311 163605 6.00 1.60 20150311 163606 10.65 3.98 20150311 163607 6.00 1.60 20150311 163608 5.06 2.62 20150311 163609 6.91 5.06 20150311 163610 7.34 3.46 20150311 163611 3.99 3.24 20150311 163612 3.90 4.40 20150311 163613 3.95 3.23 20150311 163614 7.29 2.78 20150311 163615 10.24 3.09 20150311 163616 5.70 1.59 20150311 163617 10.42 3.83 20150311 163618 5.72 1.58 20150311 163619 4.41 2.62 20150311 163620 5.72 1.58 20150311 163621 7.50 3.47 20150311 163622 8.41 4.81 20150311 163623 7.41 3.47 20150311 163624 3.68 3.20 20150311 163625 3.16 4.35 20150311 163626 11.12 2.80 20150311 163627 8.11 2.47 20150311 163628 11.12 2.79 20150311 163629 6.20 1.65 20150311 163630 10.05 3.61 20150311 163631 6.20 1.65 20150311 163632 2.05 2.63 20150311 163633 6.24 1.64 20150311 163634 7.72 3.53 20150311 163635 6.67 4.62 20150311 163636 2.32 4.37 20150311 163637 3.34 3.23 20150311 163638 2.15 4.36 20150311 163639 10.78 2.75 20150311 163641 8.71 2.37 20150311 163642 10.66 2.74 20150311 163643 5.63 1.56 20150311 163644 9.36 3.26 20150311 163645 5.63 1.56 20150311 163646 0.79 2.61 20150311 163647 5.46 1.55 20150311 163648 7.65 3.54 20150311 163649 7.42 4.25 20150311 163650 7.63 3.54 20150311 163651 2.59 3.20 20150311 163652 0.78 4.28 20150311 163653 10.02 2.73 20150311 163654 9.51 2.30 20150311 163655 9.90 2.73 20150311 163656 4.86 1.48 20150311 163657 9.35 2.73 20150311 163658 5.04 1.49 20150311 163659 3.57 2.60 20150311 163700 5.04 1.49 20150311 163701 3.80 2.60 20150311 163702 7.31 3.93 20150311 163703 7.44 3.56 20150311 163704 1.77 3.21 20150311 163705 1.12 4.23 20150311 163706 1.60 3.21 20150311 163707 8.21 2.27 20150311 163708 6.46 2.56 20150311 163709 7.79 2.26 20150311 163710 9.10 2.52 20150311 163711 5.56 1.41 20150311 163712 9.00 2.48 20150311 163713 5.56 1.41 20150311 163714 5.09 2.61 20150311 163715 5.76 1.40 20150311 163716 7.23 3.55 20150311 163717 9.00 3.45 20150311 163718 7.22 3.54 20150311 163719 1.04 3.15 20150311 163720 2.88 4.11 20150311 163721 1.03 3.14 20150311 163722 5.55 2.24 20150311 163723 5.77 2.63 20150311 163724 5.29 2.24 20150311 163725 8.52 2.32 20150311 163726 6.26 1.41 20150311 163727 8.45 2.30 20150311 163728 6.26 1.41 20150311 163729 8.57 2.83 20150311 163730 5.99 1.36 20150311 163732 7.69 3.58 20150311 163733 6.18 3.14 20150311 163734 7.67 3.58 20150311 163735 3.62 3.14 20150311 163736 3.73 4.01 20150311 163737 3.48 3.12 20150311 163738 3.71 2.26 20150311 163739 5.39 2.57 20150311 163740 3.49 2.27 20150311 163741 5.38 2.58 20150311 163742 6.83 1.43 20150311 163743 8.11 2.20 20150311 163744 6.98 1.45 20150311 163745 9.31 2.92 20150311 163746 6.98 1.45 20150311 163747 9.40 2.94 20150311 163748 6.55 2.80 20150311 163749 7.60 3.55 20150311 163750 6.58 2.75 20150311 163751 5.38 3.87 20150311 163752 2.50 3.05 20150311 163753 5.71 3.85 20150311 163754 2.35 3.03 20150311 163755 1.63 2.36 20150311 163756 6.33 2.65 20150311 163757 1.30 2.38 20150311 163758 7.35 2.13 20150311 163759 7.79 1.61 20150311 163800 7.24 2.13 20150311 163801 7.95 1.64 20150311 163802 11.63 3.20 20150311 163803 7.19 1.54 20150311 163804 11.63 3.21 20150311 163805 4.82 2.60 20150311 163806 8.62 3.60 20150311 163807 4.93 2.57 20150311 163808 8.64 3.59 20150311 163809 2.81 3.02 20150311 163810 7.39 3.65 20150311 163811 2.97 3.01 20150311 163812 1.76 2.49 20150311 163813 8.03 2.73 20150311 163814 2.07 2.51 20150311 163815 8.07 2.73 20150311 163816 8.21 1.72 20150311 163817 5.56 2.19 20150311 163818 8.39 1.75 20150311 163819 11.59 3.23 20150311 163820 8.39 1.75 20150311 163821 11.58 3.23 20150311 163823 8.57 1.78 20150311 163824 8.66 3.51 20150311 163825 5.63 2.36 20150311 163826 8.63 3.50 20150311 163827 5.64 2.34 20150311 163828 4.67 3.41 20150311 163829 4.78 2.94 20150311 163830 4.27 3.38 20150311 163831 8.26 2.72 20150311 163832 4.41 2.65 20150311 163833 8.27 2.71 20150311 163834 4.66 2.68 20150311 163835 5.84 2.29 20150311 163836 10.24 2.01 20150311 163837 6.54 2.32 20150311 163838 9.04 1.81 20150311 163839 11.89 3.31 20150311 163840 9.04 1.81 20150311 163841 11.78 3.31 20150311 163842 9.18 1.83 20150311 163843 9.08 3.43 20150311 163844 3.74 2.24 20150311 163845 9.03 3.40 20150311 163846 3.66 2.23 20150311 163847 4.62 3.17 20150311 163848 3.79 2.89 20150311 163849 4.87 3.14 20150311 163850 3.38 2.87 20150311 163851 6.11 2.89 20150311 163852 7.58 2.59 20150311 163853 6.19 2.92 20150311 163854 7.58 2.58 20150311 163855 10.32 1.97 20150311 163856 7.15 2.22 20150311 163857 10.37 1.98 20150311 163858 6.94 2.20 20150311 163859 10.41 2.00 20150311 163900 10.98 3.25 20150311 163901 10.42 2.00 20150311 163902 10.92 3.24 20150311 163903 10.46 2.01 20150311 163904 8.60 3.19 20150311 163905 3.49 2.15 20150311 163906 8.52 3.17 20150311 163907 3.47 2.15 20150311 163908 6.52 2.64 20150311 163909 4.29 2.77 20150311 163910 6.69 2.55 20150311 163911 4.44 2.76 20150311 163913 7.05 3.17 20150311 163914 7.91 2.52 20150311 163915 7.49 3.25 20150311 163916 7.55 2.44 20150311 163917 7.60 3.28 20150311 163918 3.88 2.09 20150311 163919 9.02 1.88 20150311 163920 3.69 2.08 20150311 163921 8.93 1.88 20150311 163922 7.97 3.02 20150311 163923 8.93 1.88 20150311 163924 7.74 3.01 20150311 163925 8.85 1.88 20150311 163926 7.50 3.00 20150311 163927 3.56 2.19 20150311 163928 7.91 2.94 20150311 163929 3.67 2.19 20150311 163930 7.80 2.92 20150311 163931 3.78 2.20 20150311 163933 6.00 2.85 20150311 163935 6.15 2.86 20150311 163936 8.52 3.55 20150311 163937 7.60 2.45 20150311 163938 8.58 3.58 20150311 163939 7.61 2.45 20150311 163941 2.35 2.01 20150311 163942 9.25 1.80 20150311 163943 2.31 2.00 20150311 163944 9.34 1.79 20150311 163945 2.31 1.98 20150311 163946 9.34 1.79 20150311 163947 6.21 2.81 20150311 163948 9.43 1.78 20150311 163949 6.13 2.79 20150311 163950 9.49 1.77 20150311 163951 6.99 2.74 20150311 163952 4.73 2.27 20150311 163953 7.04 2.65 20150311 163954 5.94 2.34 20150311 163955 6.97 2.63 20150311 163956 7.03 3.03 20150311 163958 7.06 3.04 20150311 164000 7.10 3.04 20150311 164002 6.98 2.30 20150311 164004 9.45 3.98 20150311 164005 6.96 2.29 20150311 164006 9.45 4.00 20150311 164007 6.94 2.28 20150311 164008 8.44 1.55 20150311 164009 3.77 1.85 20150311 164010 8.30 1.53 20150311 164011 3.83 1.85 20150311 164012 8.16 1.51 20150311 164013 3.90 1.84 20150311 164014 8.16 1.51 20150311 164016 8.03 1.49 20150311 164018 7.90 1.47 20150311 164019 6.34 2.48 20150311 164020 6.40 2.48 20150311 164021 6.29 2.46 20150311 164022 6.43 2.48 20150311 164023 6.24 2.45 20150311 164024 6.45 2.47 20150311 164026 7.91 3.06 20150311 164028 8.03 3.07 20150311 164030 8.15 3.08 20150311 164031 9.62 4.24 20150311 164032 6.36 2.21 20150311 164033 9.89 4.35 20150311 164034 6.42 2.19 20150311 164035 9.92 4.37 20150311 164036 6.44 2.19 20150311 164037 5.93 1.50 20150311 164038 5.11 1.87 20150311 164039 6.24 1.52 20150311 164041 6.51 1.54 20150311 164042 5.16 1.88 20150311 164043 6.51 1.54 20150311 164045 6.78 1.55 20150311 164047 7.06 1.57 20150311 164049 4.40 2.37 20150311 164050 5.11 2.19 20150311 164051 4.35 2.37 20150311 164052 5.00 2.18 20150311 164053 4.16 2.37 20150311 164056 3.99 2.37 20150311 164058 6.92 3.03 20150311 164100 6.79 3.02 20150311 164102 6.68 3.01 20150311 164103 10.30 4.54 20150311 164104 6.72 2.14 20150311 164105 10.33 4.55 20150311 164106 6.74 2.14 20150311 164107 10.35 4.56 20150311 164108 6.76 2.14 20150311 164109 10.38 4.56 20150311 164110 5.96 1.97 20150311 164111 7.55 1.64 20150311 164112 6.03 1.98 20150311 164113 7.62 1.64 20150311 164114 6.12 1.99 20150311 164115 7.22 1.58 20150311 164116 6.66 2.07 20150311 164117 7.22 1.58 20150311 164119 7.33 1.59 20150311 164121 7.45 1.59 20150311 164123 7.57 1.60 20150311 164124 4.03 1.95 20150311 164125 3.13 2.34 20150311 164126 3.86 1.94 20150311 164127 2.78 2.33 20150311 164128 3.68 1.93 20150311 164129 2.44 2.32 20150311 164130 3.50 1.92 20150311 164131 2.10 2.31 20150311 164133 8.60 2.89 20150311 164135 8.63 2.88 20150311 164137 8.65 2.88 20150311 164139 5.37 1.97 20150311 164140 10.60 4.73 20150311 164141 5.23 1.96 20150311 164142 10.58 4.73 20150311 164143 5.10 1.96 20150311 164145 10.57 4.73 20150311 164146 4.91 1.95 20150311 164147 10.56 4.73 20150311 164148 7.19 2.17 20150311 164149 6.91 1.54 20150311 164150 7.24 2.18 20150311 164151 6.69 1.53 20150311 164152 7.29 2.18 20150311 164153 6.48 1.51 20150311 164154 7.34 2.19 20150311 164155 6.40 1.50 20150311 164156 7.40 2.19 20150311 164157 6.40 1.50 20150311 164159 7.91 1.63 20150311 164201 7.84 1.63 20150311 164203 7.77 1.62 20150311 164205 2.77 2.25 20150311 164206 2.28 1.67 20150311 164207 2.95 2.26 20150311 164208 2.21 1.66 20150311 164209 3.13 2.26 20150311 164210 2.13 1.65 20150311 164211 3.31 2.27 20150311 164212 2.07 1.64 20150311 164213 3.49 2.28 20150311 164215 8.94 3.02 20150311 164217 9.01 3.05 20150311 164219 9.07 3.07 20150311 164221 9.14 3.09 20150311 164223 9.21 3.12 20150311 164224 11.08 4.52 20150311 164225 2.39 1.88 20150311 164226 11.01 4.49 20150311 164227 2.38 1.88 20150311 164228 10.93 4.46 20150311 164229 2.37 1.88 20150311 164230 10.86 4.42 20150311 164231 2.36 1.88 20150311 164232 10.79 4.39 20150311 164233 8.38 2.30 20150311 164234 6.54 1.46 20150311 164236 8.37 2.29 20150311 164237 6.37 1.45 20150311 164239 6.20 1.44 20150311 164240 8.36 2.28 20150311 164241 6.03 1.43 20150311 164242 8.36 2.27 20150311 164243 5.87 1.42 20150311 164244 8.36 2.27 20150311 164245 6.18 1.50 20150311 164247 6.00 1.49 20150311 164249 5.98 1.48 20150311 164251 5.97 1.48 20150311 164253 5.95 1.48 20150311 164255 5.94 1.47 20150311 164256 3.81 1.44 20150311 164257 5.62 2.37 20150311 164258 3.91 1.45 20150311 164259 5.73 2.38 20150311 164300 4.02 1.46 20150311 164301 5.85 2.38 20150311 164302 4.14 1.47 20150311 164303 5.97 2.39 20150311 164304 4.26 1.47 20150311 164305 6.08 2.39 20150311 164306 4.40 1.48 20150311 164307 10.15 4.08 20150311 164309 10.21 4.13 20150311 164311 10.27 4.18 20150311 164313 10.33 4.22 20150311 164315 10.40 4.27 20150311 164317 10.46 4.32 20150311 164319 2.09 1.80 20150311 164320 8.81 3.28 20150311 164321 2.02 1.80 20150311 164322 8.65 3.24 20150311 164323 1.95 1.80 20150311 164324 8.50 3.20 20150311 164326 1.89 1.80 20150311 164327 8.35 3.16 20150311 164328 1.83 1.80 20150311 164329 8.14 3.12 20150311 164330 1.69 1.80 20150311 164331 7.93 3.08 20150311 164332 1.57 1.80 20150311 164333 6.44 1.47 20150311 164335 6.46 1.47 20150311 164337 6.47 1.46 20150311 164339 6.40 1.46 20150311 164341 6.34 1.45 20150311 164343 6.29 1.45 20150311 164345 6.24 1.44 20150311 164347 6.24 1.44 20150311 164349 6.20 1.44 20150311 164351 5.96 1.43 20150311 164353 5.73 1.42 20150311 164355 5.49 1.41 20150311 164357 5.25 1.41 20150311 164359 5.02 1.40 20150311 164401 5.01 1.40 20150311 164402 3.44 1.35 20150311 164403 7.44 2.41 20150311 164404 3.31 1.34 20150311 164405 7.43 2.41 20150311 164406 3.19 1.34 20150311 164407 7.42 2.40 20150311 164408 3.08 1.33 20150311 164409 7.41 2.40 20150311 164410 2.94 1.32 20150311 164411 7.41 2.40 20150311 164412 2.82 1.31 20150311 164413 7.42 2.39 20150311 164414 2.71 1.31 20150311 164415 7.43 2.39 20150311 164417 2.61 1.30 20150311 164418 7.44 2.39 20150311 164419 2.54 1.29 20150311 164420 12.53 5.81 20150311 164422 12.42 5.84 20150311 164424 12.70 5.80 20150311 164426 12.78 5.83 20150311 164428 12.86 5.87 20150311 164430 12.94 5.90 20150311 164432 13.00 5.93 20150311 164434 13.07 5.95 20150311 164436 13.14 5.98 20150311 164438 2.86 1.73 20150311 164439 6.87 2.45 20150311 164440 2.91 1.73 20150311 164441 6.85 2.44 20150311 164442 2.97 1.73 20150311 164443 6.85 2.43 20150311 164444 3.03 1.73 20150311 164445 6.85 2.42 20150311 164446 3.09 1.73 20150311 164447 6.85 2.40 20150311 164448 3.15 1.73 20150311 164449 6.85 2.39 20150311 164450 3.21 1.73 20150311 164451 6.82 2.38 20150311 164452 3.33 1.73 20150311 164453 6.79 2.37 20150311 164454 3.45 1.74 20150311 164455 6.77 2.36 20150311 164456 3.56 1.74 20150311 164457 6.75 2.34 20150311 164458 3.68 1.74 20150311 164459 6.11 1.49 20150311 164501 6.10 1.49 20150311 164503 6.08 1.49 20150311 164505 6.06 1.50 20150311 164508 6.05 1.50 20150311 164510 6.03 1.50 20150311 164512 6.05 1.50 20150311 164514 5.83 1.49 20150311 164516 5.83 1.48 20150311 164518 5.83 1.48 20150311 164520 5.83 1.48 20150311 164522 5.87 1.48 20150311 164524 5.92 1.48 20150311 164526 5.92 1.48 20150311 164528 5.96 1.49 20150311 164530 6.00 1.49 20150311 164532 6.04 1.49 20150311 164534 6.10 1.50 20150311 164536 6.17 1.50 20150311 164538 6.23 1.51 20150311 164540 6.29 1.51 20150311 164542 6.35 1.52 20150311 164544 6.42 1.53 20150311 164546 6.49 1.54 20150311 164548 6.55 1.55 20150311 164550 6.62 1.56 20150311 164552 6.69 1.57 20150311 164554 6.73 1.58 20150311 164555 6.00 1.68 20150311 164556 7.62 2.38 20150311 164558 5.94 1.68 20150311 164559 7.63 2.38 20150311 164600 5.88 1.68 20150311 164601 7.64 2.39 20150311 164602 5.83 1.68 20150311 164603 7.65 2.39 20150311 164604 5.80 1.69 20150311 164605 7.64 2.40 20150311 164606 5.77 1.69 20150311 164607 7.50 2.41 20150311 164608 6.07 1.76 20150311 164609 7.50 2.41 20150311 164610 6.11 1.76 20150311 164611 7.51 2.42 20150311 164612 6.14 1.77 20150311 164613 7.52 2.42 20150311 164614 6.14 1.77 20150311 164615 7.52 2.43 20150311 164616 6.14 1.78 20150311 164617 7.53 2.44 20150311 164618 6.13 1.78 20150311 164619 7.53 2.44 20150311 164620 6.13 1.79 20150311 164621 7.54 2.45 20150311 164622 6.13 1.79 20150311 164623 7.54 2.45 20150311 164624 6.13 1.79 20150311 164625 7.54 2.46 20150311 164626 6.12 1.79 20150311 164627 7.54 2.47 20150311 164628 6.12 1.80 20150311 164629 7.55 2.47 20150311 164630 6.12 1.80 20150311 164631 7.55 2.48 20150311 164632 6.13 1.80 20150311 164633 7.55 2.48 20150311 164634 6.15 1.81 20150311 164635 7.57 2.49 20150311 164636 6.17 1.81 20150311 164637 14.59 7.94 20150311 164638 9.41 1.04 20150311 164639 14.70 7.97 20150311 164640 9.57 1.15 20150311 164641 14.81 8.00 20150311 164642 9.73 1.26 20150311 164643 14.92 8.04 20150311 164644 9.66 1.33 20150311 164645 14.94 8.06 20150311 164646 9.59 1.39 20150311 164647 14.97 8.09 20150311 164649 9.52 1.46 20150311 164650 15.00 8.12 20150311 164651 9.45 1.53 20150311 164652 15.03 8.14 20150311 164653 9.38 1.59 20150311 164654 15.05 8.17 20150311 164655 9.35 1.58 20150311 164656 15.11 8.18 20150311 164657 9.32 1.56 20150311 164658 15.17 8.20 20150311 164659 9.29 1.54 20150311 164700 15.23 8.21 20150311 164701 9.46 1.49 20150311 164702 13.71 7.55 20150311 164703 9.38 1.52 20150311 164704 13.80 7.55 20150311 164705 9.37 1.53 20150311 164706 13.79 7.55 20150311 164707 9.36 1.53 20150311 164708 13.77 7.54 20150311 164709 9.35 1.53 20150311 164710 13.75 7.54 20150311 164711 9.33 1.54 20150311 164712 13.74 7.54 20150311 164713 9.32 1.54 20150311 164714 13.73 7.53 20150311 164715 9.30 1.54 20150311 164716 13.72 7.52 20150311 164717 9.27 1.54 20150311 164718 13.71 7.51 20150311 164719 9.25 1.54 20150311 164720 13.70 7.50 20150311 164721 9.22 1.54 20150311 164722 13.70 7.49 20150311 164723 9.20 1.54 20150311 164724 13.70 7.48 20150311 164725 9.15 1.54 20150311 164726 13.62 7.46 20150311 164727 9.09 1.53 20150311 164728 13.54 7.45 20150311 164729 9.04 1.52 20150311 164730 13.47 7.43 20150311 164731 8.99 1.52 20150311 164732 13.39 7.41 20150311 164733 8.93 1.51 20150311 164734 13.31 7.39 20150311 164735 8.91 1.52 20150311 164736 13.24 7.37 20150311 164737 8.89 1.54 20150311 164738 13.17 7.34 20150311 164740 8.87 1.55 20150311 164741 13.09 7.31 20150311 164742 8.85 1.56 20150311 164743 13.02 7.29 20150311 164744 8.84 1.58 20150311 164745 12.94 7.26 20150311 164746 8.76 1.56 20150311 164747 12.94 7.22 20150311 164748 8.68 1.55 20150311 164749 12.94 7.19 20150311 164750 8.60 1.53 20150311 164751 12.94 7.16 20150311 164752 8.53 1.52 20150311 164753 12.94 7.12 20150311 164754 8.47 1.50 20150311 164755 12.95 7.09 20150311 164756 3.42 1.23 20150311 164757 3.74 1.78 20150311 164758 3.28 1.22 20150311 164759 3.82 1.78 20150311 164800 3.15 1.22 20150311 164801 3.90 1.78 20150311 164802 3.01 1.21 20150311 164803 3.99 1.79 20150311 164804 2.88 1.21 20150311 164805 4.07 1.79 20150311 164806 2.72 1.21 20150311 164807 4.29 1.80 20150311 164808 2.57 1.21 20150311 164809 4.51 1.80 20150311 164810 2.42 1.20 20150311 164811 4.73 1.80 20150311 164812 2.28 1.20 20150311 164813 4.96 1.81 20150311 164814 2.13 1.20 20150311 164815 5.19 1.81 20150311 164816 1.96 1.20 20150311 164817 5.34 1.82 20150311 164818 1.79 1.20 20150311 164820 1.62 1.19 20150311 164821 5.63 1.82 20150311 164822 1.45 1.19 20150311 164823 5.77 1.83 20150311 164824 1.29 1.19 20150311 164825 5.92 1.83 20150311 164826 1.15 1.19 20150311 164827 6.02 1.83 20150311 164828 1.03 1.19 20150311 164830 6.12 1.83 20150311 164831 0.94 1.19 20150311 164832 6.22 1.83 20150311 164833 0.89 1.19 20150311 164834 6.32 1.83 20150311 164835 0.90 1.19 20150311 164836 6.42 1.83 20150311 164837 0.90 1.19 20150311 164838 6.44 1.83 20150311 164839 0.92 1.20 20150311 164840 6.47 1.84 20150311 164841 0.95 1.20 20150311 164842 6.49 1.84 20150311 164843 0.99 1.20 20150311 164844 6.52 1.84 20150311 164845 1.04 1.20 20150311 164846 6.55 1.84 20150311 164847 1.06 1.20 20150311 164848 6.47 1.84 20150311 164849 1.08 1.20 20150311 164850 6.40 1.84 20150311 164851 1.12 1.21 20150311 164852 5.69 1.80 20150311 164853 0.90 1.26 20150311 164854 5.65 1.80 20150311 164855 0.98 1.26 20150311 164856 5.61 1.79 20150311 164857 1.05 1.26 20150311 164858 5.51 1.79 20150311 164859 1.13 1.26 20150311 164900 5.40 1.79 20150311 164901 1.20 1.26 20150311 164902 5.29 1.78 20150311 164903 1.29 1.26 20150311 164904 5.19 1.78 20150311 164905 1.37 1.26 20150311 164906 5.08 1.77 20150311 164907 1.42 1.27 20150311 164908 4.96 1.77 20150311 164909 1.47 1.27 20150311 164910 4.83 1.77 20150311 164911 1.53 1.27 20150311 164912 4.71 1.76 20150311 164913 1.59 1.28 20150311 164914 4.59 1.76 20150311 164915 1.64 1.28 20150311 164916 4.47 1.75 20150311 164917 1.74 1.28 20150311 164918 4.31 1.75 20150311 164919 1.83 1.28 20150311 164921 4.14 1.75 20150311 164922 1.92 1.29 20150311 164923 3.98 1.74 20150311 164924 2.02 1.29 20150311 164925 3.82 1.74 20150311 164926 2.11 1.29 20150311 164927 3.67 1.73 20150311 164928 2.22 1.29 20150311 164929 3.46 1.73 20150311 164930 2.34 1.29 20150311 164931 3.25 1.72 20150311 164932 2.45 1.29 20150311 164933 3.05 1.71 20150311 164934 2.56 1.29 20150311 164935 2.84 1.70 20150311 164936 2.68 1.29 20150311 164937 2.64 1.69 20150311 164938 2.64 1.29 20150311 164939 2.46 1.68 20150311 164940 2.60 1.29 20150311 164941 2.29 1.66 20150311 164942 2.56 1.29 20150311 164943 2.13 1.64 20150311 164944 2.53 1.29 20150311 164945 1.99 1.63 20150311 164946 2.49 1.29 20150311 164947 1.87 1.61 20150311 164948 2.43 1.29 20150311 164949 0.90 1.06 20150311 164950 3.30 1.32 20150311 164951 0.96 0.96 20150311 164952 3.37 1.32 20150311 164953 1.04 0.86 20150311 164954 3.44 1.32 20150311 164955 1.13 0.76 20150311 164956 3.52 1.32 20150311 164957 1.23 0.66 20150311 164958 3.56 1.32 20150311 164959 1.47 0.63 20150311 165000 3.60 1.32 20150311 165001 1.72 0.60 20150311 165002 3.64 1.32 20150311 165003 1.98 0.57 20150311 165004 3.68 1.32 20150311 165005 2.24 0.53 20150311 165006 3.72 1.32 20150311 165008 3.58 1.32 20150311 165011 3.44 1.32 20150311 165013 3.30 1.32 20150311 165015 3.17 1.32 20150311 165017 3.04 1.32 20150311 165019 3.00 1.32 20150311 165021 7.96 2.03 20150311 165022 4.13 3.79 20150311 165023 7.90 2.02 20150311 165024 4.04 3.76 20150311 165025 7.85 2.01 20150311 165026 3.97 3.72 20150311 165027 7.80 2.00 20150311 165028 3.89 3.69 20150311 165029 7.72 1.99 20150311 165030 3.80 3.66 20150311 165031 7.65 1.98 20150311 165032 3.70 3.63 20150311 165033 7.58 1.97 20150311 165034 3.62 3.60 20150311 165035 7.52 1.96 20150311 165036 3.54 3.57 20150311 165037 7.45 1.95 20150311 165038 3.46 3.54 20150311 165040 3.44 1.31 20150311 165042 3.49 1.31 20150311 165044 3.55 1.31 20150311 165046 3.45 1.34 20150311 165048 3.52 1.34 20150311 165050 3.60 1.33 20150311 165052 3.60 1.33 20150311 165054 3.60 1.33 20150311 165056 3.60 1.32 20150311 165058 3.60 1.32 20150311 165100 3.61 1.32 20150311 165103 3.65 1.32 20150311 165105 3.69 1.32 20150311 165107 3.73 1.31 20150311 165109 3.77 1.31 20150311 165111 3.82 1.31 20150311 165113 3.90 1.31 20150311 165115 3.98 1.31 20150311 165117 4.07 1.30 20150311 165121 4.25 1.30 20150311 165123 4.21 1.30 20150311 165127 4.12 1.30 20150311 165129 4.07 1.30 20150311 165131 4.03 1.30 20150311 165133 4.00 1.30 20150311 165135 3.98 1.30 20150311 165137 3.95 1.30 20150311 165139 3.93 1.30 20150311 165141 3.91 1.30 20150311 165143 4.06 1.34 20150311 165145 4.13 1.34 20150311 165147 4.19 1.35 20150311 165149 4.26 1.35 20150311 165151 4.32 1.35 20150311 165154 4.33 1.35 20150311 165156 4.34 1.35 20150311 165158 4.34 1.36 20150311 165200 4.35 1.36 20150311 165202 4.36 1.36 20150311 165204 4.31 1.36 20150311 165206 4.27 1.36 20150311 165208 4.23 1.36 20150311 165210 4.19 1.36 20150311 165212 4.16 1.36 20150311 165214 4.17 1.36 20150311 165216 4.19 1.36 20150311 165218 4.21 1.37 20150311 165220 4.22 1.37 20150311 165222 4.24 1.37 20150311 165224 4.29 1.37 20150311 165226 4.34 1.37 20150311 165228 4.39 1.38 20150311 165230 4.44 1.38 20150311 165232 4.50 1.38 20150311 165234 4.53 1.38 20150311 165236 4.57 1.38 20150311 165238 4.61 1.39 20150311 165239 3.68 0.86 20150311 165240 4.36 1.43 20150311 165241 4.16 0.92 20150311 165243 4.42 1.43 20150311 165244 4.23 0.97 20150311 165245 4.48 1.43 20150311 165246 4.31 1.01 20150311 165247 4.54 1.43 20150311 165248 4.40 1.06 20150311 165249 4.61 1.43 20150311 165250 4.48 1.10 20150311 165251 4.67 1.43 20150311 165252 4.57 1.15 20150311 165253 4.74 1.43 20150311 165254 4.65 1.14 20150311 165255 4.72 1.43 20150311 165256 4.73 1.13 20150311 165257 4.70 1.43 20150311 165258 4.81 1.13 20150311 165259 4.68 1.43 20150311 165300 4.90 1.12 20150311 165301 4.66 1.43 20150311 165302 5.00 1.11 20150311 165303 4.64 1.43 20150311 165304 5.03 1.11 20150311 165305 4.62 1.43 20150311 165306 5.07 1.11 20150311 165307 4.60 1.43 20150311 165308 5.11 1.10 20150311 165309 4.58 1.43 20150311 165310 5.16 1.10 20150311 165311 4.57 1.42 20150311 165312 5.20 1.10 20150311 165313 4.55 1.42 20150311 165314 5.26 1.09 20150311 165315 4.62 1.42 20150311 165316 5.31 1.07 20150311 165317 4.70 1.41 20150311 165318 5.38 1.06 20150311 165319 4.77 1.41 20150311 165320 5.44 1.04 20150311 165321 4.85 1.41 20150311 165322 5.51 1.03 20150311 165323 4.92 1.40 20150311 165324 5.53 1.01 20150311 165325 4.91 1.40 20150311 165326 5.56 0.98 20150311 165327 4.90 1.39 20150311 165328 5.60 0.96 20150311 165329 4.90 1.39 20150311 165330 5.66 0.93 20150311 165331 4.89 1.39 20150311 165332 5.72 0.91 20150311 165334 4.88 1.38 20150311 165335 5.65 0.88 20150311 165336 4.44 1.34 20150311 165337 6.30 0.98 20150311 165338 4.37 1.33 20150311 165339 6.34 0.97 20150311 165340 4.31 1.32 20150311 165341 6.38 0.95 20150311 165342 4.24 1.32 20150311 165343 6.43 0.93 20150311 165344 7.47 2.34 20150311 165345 7.65 3.17 20150311 165346 7.40 2.34 20150311 165347 7.69 3.17 20150311 165348 7.33 2.35 20150311 165349 7.73 3.17 20150311 165350 7.27 2.35 20150311 165351 7.77 3.17 20150311 165352 7.20 2.36 20150311 165353 7.81 3.17 20150311 165354 7.13 2.36 20150311 165355 7.78 3.17 20150311 165356 7.09 2.36 20150311 165357 7.75 3.17 20150311 165358 7.05 2.37 20150311 165359 7.71 3.16 20150311 165400 7.01 2.37 20150311 165401 7.68 3.16 20150311 165402 6.97 2.38 20150311 165403 7.65 3.16 20150311 165404 6.93 2.38 20150311 165405 7.54 3.16 20150311 165406 7.02 2.38 20150311 165407 7.42 3.16 20150311 165408 7.11 2.39 20150311 165409 7.30 3.16 20150311 165410 7.20 2.39 20150311 165411 7.18 3.16 20150311 165412 7.29 2.40 20150311 165413 7.07 3.16 20150311 165414 7.39 2.40 20150311 165415 7.00 3.16 20150311 165416 7.46 2.40 20150311 165417 6.93 3.16 20150311 165419 6.86 3.17 20150311 165731 10.08 2.66 20150311 170255 15.59 7.21 20150311 170258 8.79 5.25 20150311 170313 9.08 5.35 20150311 170314 14.39 7.50 20150311 170315 9.27 5.36 20150311 170316 14.24 7.52 20150311 170317 4.35 0.90 20150311 170319 4.58 0.91 20150311 171010 15.45 3.57 20150311 171018 13.21 4.53 20150311 171021 12.96 2.21 20150311 171022 13.31 3.73 20150311 171023 13.31 4.55 20150311 171035 12.87 3.35 20150311 171036 13.73 4.76 20150311 171042 14.03 2.41 20150311 171044 12.67 3.16 20150311 171045 14.48 5.00 20150311 171050 13.83 2.23 20150311 171053 15.11 5.07 20150311 171058 13.29 2.06 20150311 171100 11.66 2.66 20150311 171101 15.73 5.26 20150311 171106 12.74 1.96 20150311 171108 11.55 2.51 20150311 171109 16.21 5.33 20150311 171116 9.80 2.01 20150311 171117 11.83 1.84 20150311 171120 16.75 5.46 20150311 171121 10.93 2.16 20150311 171127 10.15 1.84 20150311 171129 10.95 1.75 20150311 171131 7.13 1.43 20150311 171132 16.86 5.46 20150311 171133 15.15 3.22 20150311 171136 15.24 3.26 20150311 171140 9.74 1.75 20150311 171142 7.15 1.19 20150311 171143 9.49 1.73 20150311 171145 4.76 0.96 20150311 171146 16.95 5.43 20150311 171150 17.31 3.57 20150311 171200 7.96 1.64 20150311 171203 8.26 1.61 20150311 171206 17.71 5.59 20150311 171209 17.86 5.64 20150311 171212 17.47 5.53 20150311 171222 18.04 5.72 20150311 171223 17.25 2.95 20150311 171226 16.60 2.38 20150311 171231 17.83 5.75 20150311 171234 17.98 5.81 20150311 171235 17.10 2.47 20150311 171237 17.51 5.74 20150311 171240 17.62 5.81 20150311 171243 17.73 5.87 20150311 171931 14.43 2.47 20150311 172137 19.02 7.40 20150311 172142 18.89 7.48 20150311 173036 7.26 5.28 20150311 173257 9.01 4.49 20150311 173258 8.97 1.47 20150311 173300 12.81 3.73 20150311 173303 8.47 3.15 20150311 173310 8.79 4.28 20150311 173311 8.65 1.76 20150311 173312 8.90 4.25 20150311 173313 12.98 3.87 20150311 173315 12.57 3.89 20150311 173316 7.73 3.21 20150311 173317 12.50 2.18 20150311 173318 7.70 3.17 20150311 173319 12.50 2.18 20150311 173324 9.27 2.28 20150311 173325 10.63 3.58 20150311 173326 9.38 2.31 20150311 173328 13.01 3.99 20150311 173330 11.44 1.95 20150311 173331 8.04 3.03 20150311 173332 10.97 1.84 20150311 173334 10.97 1.84 20150311 173339 10.22 2.56 20150311 173340 11.71 3.43 20150311 173341 10.50 2.63 20150311 173343 13.00 3.97 20150311 173346 9.87 2.93 20150311 173348 12.10 2.64 20150311 173349 11.56 3.06 20150311 173350 12.10 2.64 20150311 173352 12.08 2.62 20150311 173356 11.25 2.88 20150311 173357 10.86 3.11 20150311 173358 11.14 2.85 20150311 173359 13.02 3.84 20150311 173401 13.02 3.82 20150311 173402 10.77 2.84 20150311 173403 10.99 2.27 20150311 173404 10.65 2.81 20150311 173405 10.81 2.25 20150311 173407 10.81 2.24 20150311 173413 10.47 2.68 20150311 173414 13.39 2.97 20150311 173415 10.33 2.66 20150311 173416 12.99 3.71 20150311 173418 13.00 3.69 20150311 173419 9.83 2.61 20150311 173420 11.75 2.17 20150311 173421 8.90 2.60 20150311 173422 12.42 3.06 20150311 173424 12.42 3.06 20150311 173426 12.65 3.09 20150311 173430 8.74 2.54 20150311 173431 12.89 2.50 20150311 173432 8.70 2.53 20150311 173433 12.57 2.42 20150311 173435 13.09 3.37 20150311 173437 13.05 3.34 20150311 173439 7.71 2.41 20150311 173440 13.74 3.09 20150311 173441 7.54 2.39 20150311 173442 13.74 3.09 20150311 173444 13.80 3.06 20150311 173541 4.27 1.71 20150311 173542 7.77 1.17 20150311 173543 3.99 1.71 20150311 173544 7.60 1.15 20150311 173545 3.72 1.71 20150311 173546 9.27 2.56 20150311 173548 9.09 2.53 20150311 173550 8.91 2.51 20150311 173551 6.60 2.22 20150311 173552 9.36 1.67 20150311 173553 6.65 2.22 20150311 173554 9.50 1.80 20150311 173555 6.69 2.21 20150311 173556 9.50 1.80 20150311 173558 9.66 1.92 20150311 173601 9.84 2.05 20150311 173607 1.43 1.77 20150311 173608 5.57 1.05 20150311 173609 1.20 1.77 20150311 173610 5.41 1.05 20150311 173611 0.96 1.78 20150311 173612 7.88 2.36 20150311 173614 7.81 2.36 20150311 173616 7.74 2.36 20150311 173617 8.16 2.28 20150311 173618 11.53 2.45 20150311 173619 8.18 2.28 20150311 173620 11.62 2.46 20150311 173621 8.20 2.27 20150311 173622 11.40 2.44 20150311 173624 11.40 2.44 20150311 173626 11.19 2.42 20150311 173634 2.73 1.84 20150311 173635 4.94 1.11 20150311 173636 2.86 1.85 20150311 173637 4.96 1.13 20150311 173638 2.98 1.86 20150311 173639 4.98 1.14 20150311 173641 6.83 2.36 20150311 173643 6.70 2.36 20150311 173645 8.92 2.06 20150311 173646 7.65 2.29 20150311 173647 8.77 2.04 20150311 173648 7.65 2.30 20150311 173649 8.63 2.01 20150311 173651 7.64 2.31 20150311 173652 8.63 2.01 20150311 173654 8.56 2.11 20150311 173656 8.53 2.12 20150311 173658 8.50 2.13 20150311 173705 3.66 1.34 20150311 173706 4.58 1.98 20150311 173707 3.81 1.36 20150311 173708 4.73 1.99 20150311 173709 3.96 1.39 20150311 173710 4.87 2.01 20150311 173711 3.83 2.44 20150311 173713 3.53 2.45 20150311 173715 3.34 2.45 20150311 173717 3.16 2.45 20150311 173718 8.11 2.49 20150311 173719 7.27 2.30 20150311 173720 8.06 2.49 20150311 173721 7.11 2.32 20150311 173722 8.01 2.50 20150311 173723 6.95 2.33 20150311 173724 7.97 2.50 20150311 173725 6.95 2.33 20150311 173727 6.80 2.35 20150311 173729 6.66 2.37 20150311 173731 6.51 2.38 20150311 173739 6.69 2.12 20150311 173740 5.06 1.70 20150311 173742 6.79 2.13 20150311 173743 5.15 1.72 20150311 173744 6.88 2.13 20150311 173745 5.25 1.74 20150311 173746 6.97 2.14 20150311 173747 5.36 1.76 20150311 173749 3.16 2.50 20150311 173751 3.09 2.50 20150311 173753 3.01 2.49 20150311 173755 2.95 2.49 20150311 173756 8.11 2.67 20150311 173757 4.29 2.72 20150311 173758 8.13 2.69 20150311 173759 4.31 2.74 20150311 173800 8.16 2.70 20150311 173801 4.34 2.75 20150311 173802 8.19 2.71 20150311 173803 4.39 2.77 20150311 173805 4.39 2.77 20150311 173807 4.45 2.79 20150311 173809 4.49 2.80 20150311 173811 4.55 2.81 20150311 173821 8.29 2.27 20150311 173822 7.80 2.16 20150311 173823 8.45 2.28 20150311 173824 7.93 2.18 20150311 173825 8.60 2.30 20150311 173826 8.05 2.20 20150311 173827 8.76 2.32 20150311 173828 7.95 2.22 20150311 173829 8.87 2.34 20150311 173830 2.45 2.45 20150311 173833 2.10 2.44 20150311 173835 1.81 2.44 20150311 173837 1.60 2.43 20150311 173839 1.63 2.43 20150311 173840 8.44 2.80 20150311 173841 5.15 3.12 20150311 173842 8.51 2.81 20150311 173843 5.31 3.13 20150311 173844 8.59 2.82 20150311 173845 5.47 3.14 20150311 173846 8.66 2.83 20150311 173847 5.64 3.15 20150311 173848 8.73 2.84 20150311 173849 5.68 3.16 20150311 173851 5.68 3.16 20150311 173853 5.72 3.17 20150311 173855 5.77 3.18 20150311 173857 5.82 3.19 20150311 173859 5.88 3.20 20150311 173911 10.82 2.72 20150311 173912 9.12 2.65 20150311 173913 10.79 2.74 20150311 173914 9.21 2.67 20150311 173915 10.77 2.77 20150311 173916 9.31 2.69 20150311 173917 10.74 2.79 20150311 173918 9.40 2.71 20150311 173919 10.72 2.81 20150311 173920 9.49 2.72 20150311 173921 10.65 2.82 20150311 173923 9.58 2.74 20150311 173925 6.06 2.19 20150311 173927 6.07 2.18 20150311 173929 6.10 2.18 20150311 173931 6.22 2.18 20150311 173933 6.33 2.18 20150311 173935 6.44 2.18 20150311 173936 9.21 3.09 20150311 173937 8.73 3.45 20150311 173938 9.20 3.10 20150311 173939 8.82 3.45 20150311 173940 9.20 3.11 20150311 173941 8.87 3.44 20150311 173942 9.22 3.12 20150311 173943 8.91 3.44 20150311 173944 9.24 3.14 20150311 173945 8.95 3.44 20150311 173946 9.26 3.15 20150311 173947 9.00 3.44 20150311 173948 9.28 3.16 20150311 173949 9.00 3.44 20150311 173951 9.04 3.43 20150311 173953 8.21 3.48 20150311 173955 8.18 3.48 20150311 173957 8.15 3.48 20150311 173959 8.12 3.48 20150311 174001 8.09 3.48 20150311 174003 4.80 0.92 20150311 174005 4.68 0.91 20150311 174007 4.57 0.89 20150311 174009 4.45 0.88 20150311 174011 4.33 0.86 20150311 174014 4.23 0.86 20150311 174016 4.13 0.85 20150311 174018 4.03 0.85 20150311 174020 7.27 2.53 20150311 174021 10.31 3.15 20150311 174022 7.17 2.50 20150311 174023 10.27 3.14 20150311 174025 10.24 3.13 20150311 174026 6.99 2.43 20150311 174027 10.21 3.12 20150311 174028 6.90 2.40 20150311 174029 10.17 3.11 20150311 174030 6.81 2.36 20150311 174031 10.14 3.10 20150311 174032 6.72 2.33 20150311 174033 10.05 3.06 20150311 174034 6.63 2.30 20150311 174035 9.96 3.03 20150311 174036 6.55 2.27 20150311 174037 7.79 2.39 20150311 174039 7.89 2.40 20150311 174041 7.98 2.41 20150311 174043 7.67 2.44 20150311 174045 7.74 2.45 20150311 174047 7.80 2.47 20150311 174049 7.87 2.48 20150311 174051 7.93 2.50 20150311 174053 8.01 2.51 20150311 174055 7.50 2.93 20150311 174056 10.46 3.35 20150311 174057 7.55 2.90 20150311 174058 10.54 3.35 20150311 174059 7.60 2.87 20150311 174100 10.61 3.35 20150311 174101 7.65 2.84 20150311 174102 10.69 3.35 20150311 174104 7.71 2.82 20150311 174105 10.69 3.36 20150311 174106 7.78 2.80 20150311 174107 10.68 3.37 20150311 174108 7.85 2.78 20150311 174109 10.68 3.37 20150311 174110 7.93 2.75 20150311 174111 10.68 3.38 20150311 174112 8.02 2.73 20150311 174113 10.68 3.39 20150311 174114 8.07 2.71 20150311 174115 10.66 3.40 20150311 174116 8.13 2.69 20150311 174118 8.13 2.69 20150311 174120 8.18 2.67 20150311 174122 8.24 2.64 20150311 174124 8.29 2.62 20150311 174126 8.31 2.60 20150311 174128 8.33 2.57 20150311 174130 8.34 2.55 20150311 174132 8.36 2.53 20150311 174134 8.38 2.50 20150311 174136 7.69 2.29 20150311 174138 7.62 2.26 20150311 174140 7.54 2.23 20150311 174142 2.90 0.89 20150311 174144 2.97 0.89 20150311 174146 3.10 0.89 20150311 174148 3.22 0.90 20150311 174150 3.35 0.90 20150311 174152 3.48 0.91 20150311 174155 3.61 0.91 20150311 174157 3.76 0.92 20150311 174159 3.92 0.92 20150311 174201 4.07 0.93 20150311 174203 4.22 0.93 20150311 174205 4.38 0.94 20150311 174207 4.40 0.95 20150311 174209 4.42 0.95 20150311 174211 4.44 0.96 20150311 174213 5.98 1.84 20150311 174214 8.76 2.82 20150311 174215 6.05 1.83 20150311 174216 8.80 2.82 20150311 174217 6.07 1.83 20150311 174218 8.84 2.82 20150311 174219 6.10 1.82 20150311 174220 8.87 2.82 20150311 174221 6.12 1.81 20150311 174222 8.91 2.83 20150311 174223 6.14 1.81 20150311 174224 8.95 2.83 20150311 174225 6.16 1.80 20150311 174226 8.93 2.83 20150311 174227 6.21 1.79 20150311 174228 9.31 2.78 20150311 174229 6.54 1.68 20150311 174230 9.28 2.78 20150311 174231 6.56 1.68 20150311 174232 9.25 2.78 20150311 174233 6.58 1.68 20150311 174234 9.22 2.78 20150311 174235 6.60 1.68 20150311 174236 9.20 2.79 20150311 174237 6.66 1.68 20150311 174238 9.18 2.79 20150311 174239 6.72 1.68 20150311 174240 9.17 2.79 20150311 174241 6.79 1.68 20150311 174242 9.15 2.79 20150311 174243 6.85 1.68 20150311 174245 9.14 2.80 20150311 174246 6.91 1.68 20150311 174247 9.10 2.80 20150311 174248 6.92 1.68 20150311 174249 9.05 2.80 20150311 174250 6.93 1.68 20150311 174251 9.01 2.80 20150311 174252 6.94 1.68 20150311 174253 8.97 2.80 20150311 174254 6.94 1.68 20150311 174255 10.14 3.09 20150311 174256 5.86 1.91 20150311 174257 10.03 3.09 20150311 174258 5.98 1.92 20150311 174259 9.92 3.09 20150311 174300 6.11 1.94 20150311 174301 9.82 3.09 20150311 174302 6.23 1.96 20150311 174303 9.72 3.09 20150311 174304 6.36 1.97 20150311 174305 9.64 3.09 20150311 174306 6.48 1.99 20150311 174307 9.58 3.09 20150311 174308 6.54 2.00 20150311 174309 9.51 3.08 20150311 174310 6.61 2.02 20150311 174311 9.45 3.08 20150311 174312 6.67 2.03 20150311 174313 9.39 3.08 20150311 174314 6.73 2.05 20150311 174315 9.33 3.08 20150311 174316 6.79 2.06 20150311 174317 9.26 3.08 20150311 174318 6.83 2.07 20150311 174319 9.20 3.07 20150311 174320 6.86 2.08 20150311 174321 9.13 3.07 20150311 174322 6.99 2.06 20150311 174323 9.01 3.03 20150311 174324 7.03 2.08 20150311 174325 8.97 3.03 20150311 174326 7.07 2.09 20150311 174327 8.84 3.02 20150311 174328 7.13 2.10 20150311 174329 8.72 3.02 20150311 174330 7.18 2.11 20150311 174331 8.61 3.01 20150311 174332 7.24 2.12 20150311 174333 8.49 3.01 20150311 174334 7.30 2.13 20150311 174336 8.38 3.00 20150311 174337 7.37 2.14 20150311 174338 8.34 2.99 20150311 174339 7.41 2.15 20150311 174340 8.30 2.98 20150311 174341 7.45 2.15 20150311 174342 8.26 2.97 20150311 174343 7.49 2.16 20150311 174344 8.23 2.96 20150311 174345 7.53 2.16 20150311 174346 8.19 2.95 20150311 174347 7.58 2.17 20150311 174348 8.17 2.94 20150311 174349 7.51 2.17 20150311 174350 8.16 2.93 20150311 174351 7.44 2.17 20150311 174352 8.14 2.92 20150311 174353 7.38 2.17 20150311 174354 8.13 2.91 20150311 174355 7.31 2.18 20150311 174356 8.11 2.90 20150311 174357 7.25 2.18 20150311 174358 8.04 2.89 20150311 174359 7.10 2.18 20150311 174400 7.98 2.88 20150311 174401 6.96 2.18 20150311 174402 7.91 2.87 20150311 174403 6.81 2.18 20150311 174404 7.84 2.85 20150311 174405 6.67 2.19 20150311 174406 7.78 2.84 20150311 174407 6.52 2.19 20150311 174408 7.78 2.83 20150311 174409 6.38 2.19 20150311 174410 7.64 2.15 20150311 174411 6.64 3.17 20150311 174412 7.57 2.14 20150311 174413 6.73 3.17 20150311 174414 7.50 2.12 20150311 174415 6.82 3.16 20150311 174416 7.44 2.11 20150311 174417 7.55 3.18 20150311 174418 7.60 2.09 20150311 174419 7.50 3.18 20150311 174420 7.48 2.05 20150311 174421 7.45 3.17 20150311 174422 7.36 2.02 20150311 174423 7.40 3.17 20150311 174424 7.25 1.99 20150311 174425 7.35 3.16 20150311 174427 7.13 1.96 20150311 174428 7.31 3.16 20150311 174429 6.84 1.95 20150311 174430 7.29 3.15 20150311 174431 6.56 1.95 20150311 174432 7.27 3.15 20150311 174433 6.28 1.94 20150311 174434 7.25 3.14 20150311 174435 6.00 1.93 20150311 174436 7.24 3.14 20150311 174437 5.73 1.93 20150311 174438 7.23 3.13 20150311 174439 5.73 1.94 20150311 174440 7.27 3.13 20150311 174441 5.74 1.95 20150311 174442 7.31 3.13 20150311 174443 5.76 1.96 20150311 174444 7.35 3.13 20150311 174445 5.80 1.97 20150311 174446 7.39 3.13 20150311 174447 5.85 1.99 20150311 174448 7.44 3.12 20150311 174449 5.75 1.99 20150311 174450 7.43 3.13 20150311 174451 5.66 2.00 20150311 174452 7.41 3.13 20150311 174453 5.57 2.01 20150311 174454 7.40 3.13 20150311 174455 5.47 2.02 20150311 174456 7.38 3.13 20150311 174457 5.38 2.03 20150311 174458 7.37 3.13 20150311 174459 5.54 2.03 20150311 174500 7.33 3.13 20150311 174501 5.71 2.03 20150311 174502 7.29 3.13 20150311 174503 5.87 2.04 20150311 174504 7.26 3.13 20150311 174505 6.04 2.04 20150311 174506 7.22 3.13 20150311 174507 6.21 2.04 20150311 174508 7.18 3.14 20150311 174509 6.24 2.04 20150311 174510 7.14 3.13 20150311 174511 6.28 2.04 20150311 174512 7.11 3.13 20150311 174513 6.32 2.03 20150311 174514 6.69 3.06 20150311 174515 6.37 2.01 20150311 174517 6.66 3.06 20150311 174518 6.35 2.00 20150311 174519 6.62 3.06 20150311 174520 6.38 2.00 20150311 174521 6.56 3.06 20150311 174522 6.41 2.00 20150311 174523 6.49 3.06 20150311 174524 6.45 2.00 20150311 174525 6.43 3.06 20150311 174526 6.49 1.99 20150311 174527 6.36 3.06 20150311 174528 6.53 1.99 20150311 174529 6.30 3.06 20150311 174530 6.57 1.99 20150311 174531 6.25 3.06 20150311 174532 6.61 1.99 20150311 174533 6.19 3.06 20150311 174534 6.65 1.99 20150311 174535 6.14 3.06 20150311 174536 6.69 1.98 20150311 174537 6.08 3.06 20150311 174538 6.73 1.98 20150311 174539 6.03 3.06 20150311 174540 6.76 1.98 20150311 174541 5.97 3.06 20150311 174542 6.79 1.98 20150311 174543 5.91 3.06 20150311 174544 6.81 1.97 20150311 174545 5.85 3.06 20150311 174546 6.84 1.97 20150311 174547 5.80 3.06 20150311 174548 6.87 1.97 20150311 174549 5.74 3.06 20150311 174550 6.89 1.97 20150311 174551 5.68 3.06 20150311 174552 6.90 1.97 20150311 174553 5.63 3.06 20150311 174554 6.92 1.97 20150311 174555 5.57 3.07 20150311 174556 6.94 1.97 20150311 174557 5.52 3.07 20150311 174558 6.97 1.97 20150311 174559 5.47 3.08 20150311 174600 7.09 1.97 20150311 174601 5.39 3.08 20150311 174602 7.22 1.98 20150311 174603 5.31 3.08 20150311 174604 7.34 1.98 20150311 174605 5.23 3.08 20150311 174606 7.47 1.99 20150311 174608 5.15 3.08 20150311 174609 7.59 1.99 20150311 174610 5.07 3.09 20150311 174611 7.71 2.00 20150311 174612 5.05 3.04 20150311 174613 7.42 1.99 20150311 174614 4.97 3.05 20150311 174615 7.57 1.99 20150311 174616 4.89 3.05 20150311 174617 7.71 1.99 20150311 174618 4.81 3.06 20150311 174619 7.86 2.00 20150311 174620 4.73 3.06 20150311 174621 7.95 2.00 20150311 174622 4.66 3.07 20150311 174623 8.04 2.01 20150311 174624 4.58 3.08 20150311 174625 8.13 2.02 20150311 174626 4.50 3.08 20150311 174627 8.21 2.02 20150311 174628 4.43 3.09 20150311 174629 8.30 2.03 20150311 174630 4.35 3.10 20150311 174631 8.34 2.04 20150311 174632 4.28 3.11 20150311 174633 8.38 2.05 20150311 174634 4.21 3.11 20150311 174635 8.42 2.06 20150311 174636 4.14 3.12 20150311 174637 8.46 2.07 20150311 174638 4.08 3.13 20150311 174639 8.50 2.08 20150311 174640 4.01 3.14 20150311 174641 8.56 2.09 20150311 174642 4.00 3.15 20150311 174643 8.63 2.09 20150311 174644 3.98 3.16 20150311 174645 8.69 2.10 20150311 174646 3.97 3.17 20150311 174647 8.76 2.11 20150311 174648 3.96 3.19 20150311 174649 8.82 2.12 20150311 174650 3.95 3.20 20150311 174651 3.54 1.36 20150311 174653 3.40 1.36 20150311 174655 3.27 1.35 20150311 174658 3.14 1.35 20150311 174700 3.00 1.35 20150311 174702 2.87 1.34 20150311 174704 2.78 1.34 20150311 174706 2.69 1.34 20150311 174708 2.60 1.33 20150311 174710 2.68 1.36 20150311 174712 2.57 1.36 20150311 174714 2.48 1.36 20150311 174716 2.39 1.35 20150311 174718 2.30 1.35 20150311 174720 2.22 1.35 20150311 174722 2.13 1.34 20150311 174724 2.05 1.34 20150311 174726 1.97 1.34 20150311 174728 1.89 1.34 20150311 174730 1.83 1.33 20150311 174734 1.73 1.33 20150311 174736 1.71 1.34 20150311 174738 1.71 1.34 20150311 174740 1.71 1.34 20150311 174742 1.73 1.34 20150311 174744 1.76 1.34 20150311 174746 1.80 1.35 20150311 174749 1.85 1.35 20150311 174751 1.90 1.35 20150311 174753 1.96 1.35 20150311 174755 1.96 1.35 20150311 174757 1.97 1.35 20150311 174759 1.98 1.36 20150311 174801 2.00 1.36 20150311 174803 2.03 1.36 20150311 174805 2.09 1.37 20150311 174807 2.06 1.38 20150311 174809 2.09 1.38 20150311 174811 2.12 1.39 20150311 174813 2.16 1.39 20150311 174815 2.32 1.39 20150311 174817 2.49 1.40 20150311 174819 2.66 1.40 20150311 174821 2.83 1.41 20150311 174823 3.00 1.41 20150311 174825 2.73 1.42 20150311 174827 2.46 1.42 20150311 174829 2.20 1.43 20150311 174831 1.93 1.44 20150311 174833 1.68 1.44 20150311 174835 1.51 1.45 20150311 174837 1.34 1.45 20150311 174840 1.17 1.45 20150311 174855 13.85 2.08 20150311 174856 0.66 3.14 20150311 174857 12.60 1.87 20150311 174858 0.77 3.14 20150311 174859 11.37 1.67 20150311 174900 0.98 3.14 20150311 174901 10.17 1.47 20150311 174903 4.10 3.02 20150311 174905 4.36 3.03 20150311 174907 3.85 3.04 20150311 174908 14.09 2.36 20150311 174909 3.46 3.04 20150311 174910 14.23 2.46 20150311 174911 3.21 3.05 20150311 174912 14.37 2.57 20150311 174913 3.16 3.05 20150311 174914 14.51 2.68 20150311 174915 3.29 3.06 20150311 174916 14.65 2.79 20150311 174917 2.92 3.05 20150311 174918 14.23 2.79 20150311 174919 2.67 3.05 20150311 174920 13.82 2.80 20150311 174921 2.56 3.04 20150311 174922 13.40 2.80 20150311 174923 2.62 3.04 20150311 174924 12.98 2.81 20150311 174925 2.84 3.03 20150311 174926 12.57 2.81 20150311 174927 2.86 3.03 20150311 174928 11.53 2.75 20150311 174929 2.88 3.03 20150311 174930 10.49 2.68 20150311 174931 2.90 3.03 20150311 174932 9.45 2.61 20150311 174933 2.92 3.03 20150311 174934 8.40 2.54 20150311 174935 2.94 3.03 20150311 174936 7.37 2.47 20150311 174937 3.07 3.04 20150311 174938 5.77 2.41 20150311 174939 3.23 3.04 20150311 174940 4.21 2.35 20150311 174941 3.40 3.05 20150311 174942 2.75 2.29 20150311 174943 3.59 3.05 20150311 174946 1.93 2.17 20150311 174947 3.87 3.05 20150311 174948 2.30 2.07 20150311 174949 3.94 3.03 20150311 174950 2.76 1.97 20150311 174951 4.02 3.02 20150311 174952 3.27 1.87 20150311 174954 4.10 3.01 20150311 174955 3.81 1.77 20150311 174956 4.18 2.99 20150311 174957 4.37 1.67 20150311 174958 4.26 2.97 20150311 174959 4.19 2.10 20150311 175000 4.42 2.86 20150311 175001 3.24 1.99 20150311 175013 6.14 2.27 20150311 175014 4.99 2.42 20150311 175015 6.04 2.26 20150311 175016 5.00 2.41 20150311 175017 5.95 2.25 20150311 175032 4.18 2.93 20150311 175034 4.11 2.94 20150311 175036 4.04 2.94 20150311 175039 3.89 2.95 20150311 175040 7.03 3.06 20150311 175041 3.74 2.95 20150311 175042 6.62 3.20 20150311 175043 3.59 2.95 20150311 175044 6.54 3.35 20150311 175045 3.45 2.96 20150311 175047 3.30 2.96 20150311 175048 7.39 3.64 20150311 175049 3.34 2.96 20150311 175050 6.29 2.21 20150311 175051 5.42 2.39 20150311 175052 6.35 2.21 20150311 175053 4.80 2.39 20150311 175054 6.33 2.24 20150311 175055 4.80 2.39 20150311 175056 6.53 2.24 20150311 175057 4.81 2.39 20150311 175058 6.72 2.24 20150311 175059 4.86 2.39 20150311 175100 6.76 2.23 20150311 175101 4.91 2.39 20150311 175102 6.81 2.23 20150311 175103 4.97 2.39 20150311 175104 6.86 2.23 20150311 175105 5.02 2.39 20150311 175106 6.91 2.22 20150311 175107 5.08 2.39 20150311 175108 6.96 2.22 20150311 175109 5.16 2.39 20150311 175110 6.99 2.22 20150311 175111 5.25 2.40 20150311 175112 7.02 2.21 20150311 175113 5.33 2.40 20150311 175114 7.05 2.21 20150311 175115 5.42 2.40 20150311 175116 7.08 2.21 20150311 175117 5.51 2.40 20150311 175118 7.12 2.21 20150311 175119 5.56 2.40 20150311 175120 7.16 2.21 20150311 175121 5.62 2.41 20150311 175122 7.20 2.21 20150311 175123 5.68 2.41 20150311 175124 7.24 2.20 20150311 175125 5.73 2.41 20150311 175126 7.28 2.20 20150311 175128 5.79 2.41 20150311 175129 7.32 2.20 20150311 175130 5.74 2.41 20150311 175132 6.07 1.62 20150311 175134 6.09 1.62 20150311 175136 6.11 1.62 20150311 175138 6.12 1.62 20150311 175140 6.10 1.62 20150311 175142 6.08 1.62 20150311 175144 6.06 1.62 20150311 175146 6.04 1.62 20150311 175148 6.06 1.58 20150311 175150 6.03 1.58 20150311 175152 5.99 1.58 20150311 175154 5.96 1.58 20150311 175156 5.92 1.58 20150311 175158 5.89 1.58 20150311 175200 5.90 1.58 20150311 175202 3.97 1.90 20150311 175204 4.00 1.90 20150311 175208 4.08 1.91 20150311 175210 4.18 1.91 20150311 175212 4.29 1.92 20150311 175214 4.40 1.93 20150311 175216 4.51 1.93 20150311 175219 4.63 1.94 20150311 175221 4.69 1.95 20150311 175223 4.75 1.95 20150311 175225 4.80 1.96 20150311 175226 7.75 2.09 20150311 175227 4.30 3.45 20150311 175228 7.69 2.08 20150311 175229 5.37 3.45 20150311 175230 7.66 2.08 20150311 175231 5.64 3.44 20150311 175232 7.53 2.08 20150311 175233 5.97 3.44 20150311 175234 7.42 2.08 20150311 175235 6.33 3.44 20150311 175236 7.33 2.08 20150311 175237 6.73 3.43 20150311 175238 7.26 2.08 20150311 175239 4.71 3.32 20150311 175240 10.00 2.39 20150311 175241 5.19 3.29 20150311 175242 10.04 2.42 20150311 175243 5.67 3.27 20150311 175244 10.14 2.45 20150311 175245 6.15 3.25 20150311 175246 10.28 2.48 20150311 175247 6.15 3.25 20150311 175248 4.45 2.74 20150311 175249 6.64 3.23 20150311 175250 4.66 2.75 20150311 175251 7.12 3.21 20150311 175252 4.62 2.76 20150311 175253 7.11 3.19 20150311 175254 4.59 2.76 20150311 175255 7.10 3.17 20150311 175256 4.55 2.77 20150311 175257 7.09 3.15 20150311 175258 4.52 2.77 20150311 175259 7.09 3.13 20150311 175300 4.50 2.78 20150311 175301 7.08 3.12 20150311 175302 4.36 2.79 20150311 175303 7.12 3.09 20150311 175304 4.22 2.79 20150311 175305 7.15 3.07 20150311 175306 6.60 2.37 20150311 175307 6.59 2.20 20150311 175309 6.60 2.37 20150311 175310 6.58 2.20 20150311 175311 6.61 2.37 20150311 175312 6.58 2.20 20150311 175313 6.63 2.38 20150311 175314 6.63 2.20 20150311 175315 6.66 2.38 20150311 175316 6.68 2.20 20150311 175317 6.69 2.38 20150311 175318 6.73 2.19 20150311 175319 6.72 2.38 20150311 175320 6.78 2.19 20150311 175321 6.75 2.38 20150311 175322 6.84 2.19 20150311 175323 6.78 2.38 20150311 175325 6.97 1.70 20150311 175327 6.88 1.70 20150311 175329 6.67 1.71 20150311 175331 6.60 1.70 20150311 175333 6.53 1.70 20150311 175335 6.47 1.69 20150311 175337 6.40 1.68 20150311 175339 4.88 2.14 20150311 175341 4.89 2.15 20150311 175343 4.99 2.16 20150311 175345 5.10 2.17 20150311 175347 5.20 2.18 20150311 175349 5.30 2.20 20150311 175351 5.40 2.21 20150311 175353 7.25 2.47 20150311 175354 12.87 2.26 20150311 175355 7.29 2.46 20150311 175356 12.41 2.19 20150311 175357 7.34 2.45 20150311 175358 11.96 2.12 20150311 175400 7.38 2.43 20150311 175401 11.52 2.05 20150311 175402 7.42 2.42 20150311 175403 11.10 1.99 20150311 175404 7.50 2.41 20150311 175405 10.62 1.89 20150311 175406 7.58 2.41 20150311 175407 5.66 2.75 20150311 175408 7.58 2.41 20150311 175409 5.77 2.75 20150311 175410 7.66 2.41 20150311 175411 5.90 2.76 20150311 175412 7.74 2.40 20150311 175413 6.03 2.76 20150311 175414 7.83 2.40 20150311 175415 6.14 2.77 20150311 175416 7.89 2.39 20150311 175417 6.26 2.78 20150311 175418 7.67 2.37 20150311 175419 6.72 2.37 20150311 175420 6.74 2.08 20150311 175421 6.76 2.37 20150311 175422 6.64 2.07 20150311 175423 6.80 2.37 20150311 175424 6.53 2.06 20150311 175425 6.80 2.37 20150311 175427 6.80 2.37 20150311 175428 6.16 2.04 20150311 175429 6.80 2.37 20150311 175430 6.00 2.03 20150311 175431 6.87 1.74 20150311 175433 6.89 1.74 20150311 175435 6.92 1.73 20150311 175437 6.95 1.72 20150311 175439 6.99 1.70 20150311 175441 7.03 1.69 20150311 175443 5.97 2.36 20150311 175445 5.92 2.36 20150311 175447 5.87 2.36 20150311 175449 5.82 2.35 20150311 175452 5.77 2.35 20150311 175454 7.81 2.37 20150311 175456 7.87 2.37 20150311 175458 7.93 2.36 20150311 175500 7.99 2.36 20150311 175502 8.05 2.36 20150311 175503 8.11 2.74 20150311 175504 8.05 2.36 20150311 175505 7.38 2.62 20150311 175506 8.62 2.32 20150311 175507 7.40 2.61 20150311 175508 8.65 2.32 20150311 175509 7.42 2.61 20150311 175510 8.68 2.31 20150311 175511 7.44 2.60 20150311 175512 5.12 1.96 20150311 175513 6.79 2.39 20150311 175514 5.04 1.96 20150311 175515 6.81 2.40 20150311 175516 4.96 1.95 20150311 175517 6.78 2.40 20150311 175518 4.96 1.95 20150311 175519 6.75 2.41 20150311 175520 4.97 1.94 20150311 175521 4.89 1.41 20150311 175522 2.97 1.41 20150311 175523 4.70 1.41 20150311 175524 3.32 1.44 20150311 175525 4.51 1.40 20150311 175526 3.70 1.47 20150311 175527 4.44 1.40 20150311 175528 3.95 1.49 20150311 175529 4.36 1.40 20150311 175530 6.68 1.89 20150311 175531 5.68 2.37 20150311 175532 6.66 1.90 20150311 175533 5.88 2.37 20150311 175534 6.64 1.90 20150311 175535 6.07 2.38 20150311 175536 6.62 1.90 20150311 175537 6.28 2.39 20150311 175539 8.78 2.17 20150311 175542 8.74 2.15 20150311 175544 8.71 2.14 20150311 175546 8.67 2.13 20150311 175547 7.31 2.50 20150311 175548 8.67 2.13 20150311 175549 7.26 2.50 20150311 175550 8.80 2.19 20150311 175551 6.69 2.46 20150311 175552 8.75 2.18 20150311 175553 6.67 2.46 20150311 175554 8.70 2.16 20150311 175555 6.66 2.44 20150311 175556 4.72 1.91 20150311 175557 6.66 2.44 20150311 175558 4.75 1.90 20150311 175559 6.68 2.44 20150311 175600 4.77 1.90 20150311 175601 6.69 2.44 20150311 175602 4.79 1.90 20150311 175603 4.32 1.54 20150311 175604 7.16 2.22 20150311 175605 4.24 1.55 20150311 175606 7.37 2.24 20150311 175607 4.16 1.56 20150311 175608 7.58 2.26 20150311 175609 4.04 1.57 20150311 175610 6.61 2.25 20150311 175611 6.92 2.58 20150311 175612 6.62 2.26 20150311 175613 6.94 2.59 20150311 175614 6.63 2.28 20150311 175615 6.95 2.60 20150311 175616 6.65 2.29 20150311 175617 7.97 1.96 20150311 175619 7.88 1.94 20150311 175621 7.80 1.92 20150311 175623 7.72 1.91 20150311 175624 7.35 2.58 20150311 175625 7.72 1.91 20150311 175626 7.28 2.59 20150311 175627 7.64 1.89 20150311 175628 7.22 2.60 20150311 175629 7.56 1.87 20150311 175630 7.09 2.60 20150311 175632 6.28 1.90 20150311 175633 6.34 2.50 20150311 175634 5.16 1.90 20150311 175635 6.78 2.50 20150311 175636 5.24 1.90 20150311 175637 6.73 2.50 20150311 175638 9.97 2.61 20150311 175639 1.81 1.71 20150311 175640 10.03 2.61 20150311 175641 1.56 1.72 20150311 175642 10.05 2.61 20150311 175643 1.36 1.73 20150311 175644 7.16 2.64 20150311 175645 7.05 2.75 20150311 175646 7.17 2.66 20150311 175647 7.03 2.76 20150311 175648 7.17 2.67 20150311 175649 7.01 2.77 20150311 175650 7.18 2.68 20150311 175651 7.24 1.84 20150311 175653 7.13 1.82 20150311 175655 7.03 1.81 20150311 175657 7.03 1.81 20150311 175658 5.56 2.69 20150311 175659 6.92 1.79 20150311 175700 5.50 2.70 20150311 175701 6.81 1.78 20150311 175702 5.82 2.51 20150311 175703 6.82 1.96 20150311 175704 5.72 2.51 20150311 175705 6.70 1.95 20150311 175706 5.63 2.50 20150311 175707 6.59 1.95 20150311 175708 3.55 1.88 20150311 175709 9.78 2.62 20150311 175710 3.78 1.89 20150311 175711 9.70 2.62 20150311 175712 3.75 1.90 20150311 175713 9.51 2.62 20150311 175714 7.15 2.87 20150311 175715 7.16 2.85 20150311 175716 7.21 2.88 20150311 175717 7.12 2.84 20150311 175718 7.27 2.88 20150311 175720 6.51 1.72 20150311 175723 6.43 1.71 20150311 175725 6.36 1.70 20150311 175726 4.33 2.80 20150311 175727 6.36 1.70 20150311 175728 4.27 2.81 20150311 175729 6.29 1.70 20150311 175730 4.22 2.81 20150311 175731 6.99 1.90 20150311 175732 6.03 2.50 20150311 175733 6.91 1.89 20150311 175734 5.95 2.50 20150311 175735 6.73 1.88 20150311 175736 2.20 2.04 20150311 175737 8.83 2.94 20150311 175738 1.62 2.05 20150311 175739 8.81 2.96 20150311 175740 1.54 2.06 20150311 175741 6.39 2.74 20150311 175742 7.72 2.95 20150311 175743 6.29 2.73 20150311 175744 7.72 2.95 20150311 175745 6.17 2.72 20150311 175746 5.37 1.59 20150311 175748 5.22 1.60 20150311 175750 5.08 1.60 20150311 175751 3.51 2.88 20150311 175752 5.08 1.60 20150311 175753 3.51 2.89 20150311 175754 5.72 1.79 20150311 175755 3.68 2.93 20150311 175756 6.27 1.86 20150311 175757 6.47 2.49 20150311 175758 6.10 1.85 20150311 175759 6.39 2.49 20150311 175800 5.93 1.84 20150311 175801 5.53 2.13 20150311 175802 9.54 3.46 20150311 175803 5.91 2.13 20150311 175804 9.51 3.49 20150311 175805 8.27 2.99 20150311 175806 5.22 2.71 20150311 175807 8.23 2.99 20150311 175808 5.12 2.70 20150311 175809 8.20 2.98 20150311 175811 3.65 1.84 20150311 175814 3.41 1.85 20150311 175815 3.98 2.98 20150311 175816 3.41 1.85 20150311 175817 4.09 2.99 20150311 175818 3.22 1.86 20150311 175819 4.21 2.99 20150311 175820 5.61 1.84 20150311 175821 5.20 2.36 20150311 175822 5.71 1.85 20150311 175823 5.06 2.35 20150311 175824 8.80 3.79 20150311 175825 4.21 2.10 20150311 175826 8.90 3.82 20150311 175827 4.35 2.09 20150311 175828 4.30 2.59 20150311 175829 7.88 2.96 20150311 175830 4.20 2.57 20150311 175831 7.85 2.95 20150311 175833 2.50 2.19 20150311 175835 2.31 2.20 20150311 175837 2.31 2.20 20150311 175838 5.97 3.10 20150311 175839 2.14 2.22 20150311 175840 6.03 3.11 20150311 175841 7.01 2.02 20150311 175842 5.51 2.51 20150311 175843 7.02 2.04 20150311 175844 5.43 2.51 20150311 175845 11.49 3.88 20150311 175846 5.74 2.03 20150311 175847 11.69 3.86 20150311 175848 5.78 2.02 20150311 175849 3.21 2.54 20150311 175850 8.58 2.90 20150311 175851 3.01 2.52 20150311 175852 8.62 2.90 20150311 175853 7.67 3.40 20150311 175854 2.19 2.35 20150311 175855 7.50 3.42 20150311 175856 2.19 2.35 20150311 175857 6.52 3.18 20150311 175858 2.41 2.37 20150311 175859 6.56 3.19 20150311 175900 7.27 2.19 20150311 175901 4.63 2.50 20150311 175902 7.31 2.22 20150311 175904 4.52 2.50 20150311 175905 15.45 3.26 20150311 175906 6.42 1.96 20150311 175912 3.43 2.64 20150311 175913 6.00 3.57 20150311 175914 3.51 2.65 20150311 175915 6.22 3.59 20150311 175916 3.51 2.65 20150311 175917 6.84 3.31 20150311 175918 3.60 2.67 20150311 175919 6.80 3.32 20150311 175920 7.67 2.42 20150311 175921 6.00 2.60 20150311 175922 7.80 2.46 20150311 175923 7.28 2.04 20150311 175924 10.56 2.22 20150311 175926 10.11 2.16 20150311 175927 8.89 2.83 20150311 175928 0.96 2.34 20150311 175929 8.93 2.83 20150311 175930 8.32 3.74 20150311 175931 3.07 2.79 20150311 175932 8.12 3.76 20150311 175933 3.07 2.79 20150311 175934 6.56 3.37 20150311 175935 2.72 2.80 20150311 175936 6.54 3.37 20150311 175937 8.80 2.76 20150311 175938 5.09 2.56 20150311 175939 8.96 2.81 20150311 175940 7.69 2.17 20150311 175941 8.22 1.84 20150311 175942 7.90 2.13 20150311 175943 2.54 2.28 20150311 175944 8.14 2.69 20150311 175945 2.70 2.27 20150311 175946 7.98 2.68 20150311 175947 4.82 3.91 20150311 175948 3.49 3.00 20150311 175952 3.47 3.01 20150311 175954 6.59 2.64 20150311 175956 6.43 2.63 20150311 175957 6.28 1.53 20150311 175958 8.23 2.26 20150311 175959 6.11 1.51 20150311 180000 7.43 2.64 20150311 180001 5.15 2.23 20150311 180002 7.40 2.63 20150311 180003 3.70 4.03 20150311 180004 1.45 3.07 20150311 180005 3.52 4.05 20150311 180006 1.45 3.07 20150311 180007 7.50 3.51 20150311 180008 1.40 3.08 20150311 180009 5.29 2.59 20150311 180010 9.38 3.58 20150311 180011 5.07 2.59 20150311 180012 5.70 1.46 20150311 180013 8.95 2.46 20150311 180014 5.72 1.45 20150311 180015 7.70 2.49 20150311 180016 8.85 2.21 20150311 180017 7.63 2.49 20150311 180018 1.17 4.18 20150311 180019 2.34 3.19 20150311 180020 0.76 4.20 20150311 180021 2.34 3.19 20150311 180022 7.90 3.56 20150311 180023 2.11 3.19 20150311 180024 6.35 2.65 20150311 180025 7.50 4.12 20150311 180026 6.13 2.64 20150311 180027 4.50 1.47 20150311 180028 8.85 2.54 20150311 180029 4.58 1.49 20150311 180031 9.16 2.29 20150311 180033 1.46 4.29 20150311 180034 1.88 3.22 20150311 180035 8.48 3.56 20150311 180037 8.64 3.56 20150311 180038 5.31 4.55 20150311 180039 4.79 2.61 20150311 180040 5.10 4.61 20150311 180041 9.17 2.83 20150311 180042 5.78 1.61 20150311 180043 7.18 2.40 20150311 180045 9.08 2.34 20150311 180046 7.24 2.39 20150311 180047 3.14 4.42 20150311 180048 5.01 3.24 20150311 180049 3.22 4.43 20150311 180050 5.01 3.24 20150311 180051 9.92 3.64 20150311 180052 2.98 5.00 20150311 180053 6.09 2.62 20150311 180054 3.09 5.05 20150311 180055 9.87 2.98 20150311 180056 6.94 1.80 20150311 180057 6.67 2.39 20150311 180058 8.99 2.35 20150311 180059 6.64 2.38 20150311 180100 3.63 4.50 20150311 180101 5.85 3.24 20150311 180102 10.26 3.63 20150311 180103 5.85 3.24 20150311 180104 10.30 3.63 20150311 180105 2.19 5.29 20150311 180106 4.57 2.60 20150311 180107 7.07 1.89 20150311 180108 9.84 3.33 20150311 180109 7.07 1.90 20150311 180110 6.52 2.35 20150311 180111 7.80 2.39 20150311 180112 6.64 3.24 20150311 180113 4.19 4.57 20150311 180114 6.77 3.23 20150311 180115 10.24 3.60 20150311 180116 5.75 3.21 20150311 180118 1.96 5.61 20150311 180120 6.83 1.96 20150311 180121 9.08 3.47 20150311 180122 8.84 2.39 20150311 180123 5.56 2.41 20150311 180124 5.09 4.69 20150311 180125 5.83 3.20 20150311 180126 5.19 4.70 20150311 180127 5.83 3.20 20150311 180128 10.26 3.58 20150311 180129 2.78 5.76 20150311 180131 7.94 2.05 20150311 180132 9.08 3.78 20150311 180133 8.13 2.07 20150311 180134 6.89 2.39 20150311 180136 8.35 2.46 20150311 180137 5.64 3.19 20150311 180138 5.79 4.78 20150311 180139 5.64 3.19 20150311 180140 10.71 3.55 20150311 180141 3.62 5.87 20150311 180143 3.79 5.89 20150311 180144 9.57 4.06 20150311 180145 9.11 2.14 20150311 180146 5.31 2.44 20150311 180147 9.06 2.44 20150311 180148 4.66 3.22 20150311 180149 6.93 4.94 20150311 180150 4.66 3.22 20150311 180151 9.08 3.44 20150311 180152 5.18 6.06 20150311 180154 10.43 2.32 20150311 180155 11.14 4.17 20150311 180156 8.58 2.49 20150311 180157 8.04 2.43 20150311 180158 8.67 2.51 20150311 180159 4.78 3.21 20150311 180200 7.47 5.06 20150311 180201 4.78 3.21 20150311 180202 9.44 3.40 20150311 180203 5.87 6.13 20150311 180205 11.39 2.38 20150311 180206 11.37 4.39 20150311 180207 8.96 2.60 20150311 180208 9.33 2.42 20150311 180209 7.92 5.16 20150311 180210 4.89 3.16 20150311 180211 9.79 3.36 20150311 180212 3.20 2.70 20150311 180214 7.85 6.32 20150311 180215 10.12 4.38 20150311 180216 13.65 2.69 20150311 180308 12.79 5.05 20150311 180309 10.96 3.19 20150311 180310 10.69 2.42 20150311 180311 14.61 6.52 20150311 180313 7.13 2.71 20150311 180314 11.85 7.00 20150311 180316 15.06 3.46 20150311 180317 11.05 2.41 20150311 180318 10.96 3.23 20150311 180319 4.72 2.14 20150311 180320 7.62 2.64 20150311 180321 4.72 2.14 20150311 180323 12.14 7.03 20150311 180324 12.09 5.15 20150311 180325 11.04 3.24 20150311 180326 10.50 2.41 20150311 180327 14.57 6.73 20150311 180328 7.89 2.75 20150311 180329 7.62 2.59 20150311 180330 13.70 7.28 20150311 180332 14.79 3.54 20150311 180333 10.93 2.43 20150311 180334 11.69 3.32 20150311 180335 7.98 2.89 20150311 180336 7.64 2.51 20150311 180337 7.98 2.89 20150311 180339 14.84 3.63 20150311 180341 12.46 5.25 20150311 180342 11.67 3.38 20150311 180343 8.20 2.91 20150311 180344 15.08 6.81 20150311 180345 8.20 2.91 20150311 180347 14.64 7.39 20150311 180348 12.52 5.26 20150311 180349 11.66 3.45 20150311 180350 10.08 2.46 20150311 180351 15.17 6.77 20150311 180352 7.58 2.89 20150311 180353 7.18 2.36 20150311 180354 15.01 7.60 20150311 180355 13.44 5.40 20150311 180356 15.70 3.79 20150311 180357 10.08 2.41 20150311 180358 15.32 6.63 20150311 180359 8.01 2.91 20150311 180400 6.98 2.30 20150311 180401 15.26 7.63 20150311 180403 15.50 3.86 20150311 180404 9.85 2.42 20150311 180405 14.80 6.50 20150311 180406 8.40 2.92 20150311 180407 6.36 2.24 20150311 180408 15.28 7.65 20150311 180410 15.21 3.92 20150311 180411 9.71 2.43 20150311 180412 14.20 6.36 20150311 180413 7.71 2.94 20150311 180414 6.48 2.18 20150311 180415 15.17 7.80 20150311 180416 14.27 5.47 20150311 180417 15.98 3.93 20150311 180418 9.47 2.41 20150311 180419 13.54 6.02 20150311 180420 8.03 2.95 20150311 180421 5.67 2.13 20150311 180422 15.14 7.80 20150311 180423 14.69 5.43 20150311 180424 15.73 3.99 20150311 180425 9.15 2.43 20150311 180426 13.08 5.82 20150311 180427 8.25 2.95 20150311 180428 4.35 2.09 20150311 180429 15.32 7.80 20150311 180430 14.35 5.26 20150311 180432 9.84 3.75 20150311 180433 8.58 2.95 20150311 180434 12.76 5.65 20150311 180435 7.87 3.00 20150311 180436 2.37 0.93 20150311 180437 15.96 4.09 20150311 180438 15.36 5.43 20150311 180439 9.10 3.86 20150311 180440 8.19 2.99 20150311 180441 3.52 2.01 20150311 180442 15.77 7.82 20150311 180443 2.47 0.95 20150311 180444 15.53 4.15 20150311 180445 8.43 2.50 20150311 180446 12.48 5.32 20150311 180447 8.38 2.99 20150311 180448 1.78 1.99 20150311 180449 15.67 7.77 20150311 180450 14.50 5.06 20150311 180451 8.38 3.94 20150311 180452 8.68 2.99 20150311 180453 12.29 5.20 20150311 180454 8.68 2.99 20150311 180455 2.66 1.21 20150311 180456 15.95 4.23 20150311 180457 7.97 2.52 20150311 180458 11.82 4.97 20150311 180459 7.59 3.04 20150311 180500 1.57 1.96 20150311 180501 15.29 7.69 20150311 180502 15.13 4.94 20150311 180503 6.95 4.11 20150311 180504 7.94 3.04 20150311 180505 1.74 1.96 20150311 180506 7.94 3.04 20150311 180507 3.79 1.24 20150311 180508 15.16 4.31 20150311 180509 7.87 2.56 20150311 180510 12.63 4.82 20150311 180511 8.31 3.05 20150311 180512 4.36 1.26 20150311 180513 14.77 7.63 20150311 180514 13.58 4.36 20150311 180515 5.41 4.29 20150311 180516 7.28 3.12 20150311 180517 2.57 1.94 20150311 180518 14.74 7.64 20150311 180519 14.92 4.45 20150311 180520 5.42 4.31 20150311 180522 7.65 3.12 20150311 180523 13.05 4.55 20150311 180524 7.65 3.12 20150311 180525 5.37 1.50 20150311 180526 15.29 4.31 20150311 180527 7.50 2.64 20150311 180528 12.97 4.51 20150311 180529 8.01 3.12 20150311 180530 5.46 1.51 20150311 180531 14.87 4.32 20150311 180532 7.65 2.66 20150311 180533 12.71 4.47 20150311 180534 7.09 3.18 20150311 180535 5.06 1.93 20150311 180536 14.80 7.56 20150311 180537 13.58 3.82 20150311 180538 5.09 4.46 20150311 180539 7.66 3.18 20150311 180540 6.05 1.94 20150311 180541 14.89 7.54 20150311 180542 12.62 3.59 20150311 180543 5.45 4.47 20150311 180544 7.99 3.18 20150311 180545 6.93 1.95 20150311 180546 15.09 7.53 20150311 180547 11.66 3.37 20150311 180548 5.83 4.48 20150311 180549 8.31 3.18 20150311 180550 7.84 1.97 20150311 180551 15.30 7.53 20150311 180552 11.24 3.31 20150311 180553 5.67 4.55 20150311 180554 7.49 3.20 20150311 180555 7.65 1.96 20150311 180556 15.88 7.56 20150311 180557 9.87 3.14 20150311 180558 6.09 4.55 20150311 180559 7.85 3.19 20150311 180600 8.36 1.98 20150311 180601 15.99 7.56 20150311 180602 8.52 2.97 20150311 180603 6.51 4.56 20150311 180604 8.16 3.18 20150311 180605 9.01 2.02 20150311 180606 15.98 7.54 20150311 180607 7.45 2.87 20150311 180608 6.52 4.57 20150311 180609 8.43 3.17 20150311 180610 9.04 2.05 20150311 180611 15.22 7.37 20150311 180613 8.09 2.83 20150311 180614 6.55 4.63 20150311 180615 7.91 3.17 20150311 180616 9.64 2.09 20150311 180617 15.18 7.32 20150311 180618 6.12 2.88 20150311 180619 9.20 3.85 20150311 180620 8.07 3.16 20150311 180621 3.82 2.85 20150311 180622 11.45 3.53 20150311 180623 6.26 2.88 20150311 180624 8.73 3.82 20150311 180625 8.37 3.15 20150311 180626 3.70 2.90 20150311 180627 11.66 3.49 20150311 180628 6.45 2.94 20150311 180629 7.59 3.82 20150311 180630 15.73 6.93 20150311 180631 7.82 2.65 20150311 180632 6.96 4.70 20150311 180633 8.25 3.13 20150311 180634 10.96 2.30 20150311 180635 15.98 6.87 20150311 180636 7.60 2.62 20150311 180637 7.18 4.71 20150311 180638 8.45 3.13 20150311 180639 4.51 3.44 20150311 180640 11.80 3.35 20150311 180641 7.33 2.94 20150311 180642 7.38 3.73 20150311 180643 8.85 3.12 20150311 180644 7.81 2.65 20150311 180645 7.43 4.76 20150311 180646 8.36 3.10 20150311 180647 11.63 2.44 20150311 180648 16.01 6.27 20150311 180649 7.79 2.64 20150311 180650 7.29 3.74 20150311 180651 8.46 3.09 20150311 180652 6.28 3.92 20150311 180653 9.32 3.34 20150311 180654 7.91 3.00 20150311 180655 12.09 2.54 20150311 180656 16.05 6.10 20150311 180657 7.72 2.64 20150311 180658 8.21 4.78 20150311 180659 8.40 3.05 20150311 180700 7.97 4.36 20150311 180701 6.03 3.34 20150311 180702 7.98 3.08 20150311 180704 7.37 3.71 20150311 180705 15.85 5.18 20150311 180706 8.15 2.72 20150311 180707 8.49 4.81 20150311 180708 8.65 3.02 20150311 180709 8.14 4.33 20150311 180710 5.34 3.22 20150311 180711 8.38 3.07 20150311 180712 7.54 3.65 20150311 180713 15.79 4.88 20150311 180714 8.43 2.74 20150311 180715 8.68 4.83 20150311 180716 8.60 2.98 20150311 180717 8.41 4.54 20150311 180718 5.35 3.05 20150311 180719 8.00 3.14 20150311 180720 12.56 2.68 20150311 180721 15.00 4.04 20150311 180722 10.10 2.76 20150311 180723 9.14 4.85 20150311 180724 8.93 2.97 20150311 180725 8.32 4.42 20150311 180726 5.45 2.96 20150311 180727 9.21 2.96 20150311 180728 12.13 2.76 20150311 180729 15.16 3.86 20150311 180730 8.21 3.18 20150311 180731 7.83 3.68 20150311 180732 8.99 2.93 20150311 180733 13.02 2.65 20150311 180734 9.35 4.86 20150311 180735 9.15 2.92 20150311 180736 9.21 4.58 20150311 180737 4.81 2.83 20150311 180738 9.42 2.92 20150311 180739 11.70 2.74 20150311 180740 13.31 3.81 20150311 180741 8.16 3.12 20150311 180742 7.88 3.63 20150311 180743 13.51 3.77 20150311 180744 14.91 2.51 20150311 180745 9.45 4.84 20150311 180746 9.44 2.90 20150311 180747 11.02 4.70 20150311 180748 9.59 4.84 20150311 180749 9.71 2.89 20150311 180750 10.90 4.66 20150311 180751 3.93 2.73 20150311 180752 8.03 3.09 20150311 180754 11.84 2.77 20150311 180755 11.07 3.85 20150311 180756 7.71 3.07 20150311 180757 8.27 3.65 20150311 180758 11.29 3.81 20150311 180759 15.27 2.41 20150311 180800 7.94 3.72 20150311 180801 9.89 2.89 20150311 180802 15.27 2.39 20150311 180803 9.78 4.79 20150311 180804 9.97 2.89 20150311 180805 10.70 4.60 20150311 180806 9.89 4.79 20150311 180807 10.08 2.90 20150311 180808 10.59 4.55 20150311 180809 7.39 2.55 20150311 180810 10.11 2.91 20150311 180811 12.59 2.97 20150311 180812 7.65 2.53 20150311 180813 6.95 3.06 20150311 180814 13.06 3.04 20150311 180815 8.37 3.97 20150311 180816 6.61 3.03 20150311 180817 8.13 3.71 20150311 180818 8.20 3.94 20150311 180819 12.74 2.34 20150311 180820 8.19 3.69 20150311 180821 8.03 3.91 20150311 180822 12.45 2.32 20150311 180823 8.27 3.68 20150311 180824 10.09 2.91 20150311 180825 12.15 2.31 20150311 180826 8.39 3.75 20150311 180827 10.18 2.91 20150311 180828 10.01 2.43 20150311 180829 9.77 4.52 20150311 180830 10.16 2.91 20150311 180831 9.73 2.42 20150311 180832 9.81 4.51 20150311 180833 10.14 2.91 20150311 180834 9.46 2.41 20150311 180835 9.86 4.50 20150311 180836 10.12 2.91 20150311 180837 11.22 4.23 20150311 180838 9.94 4.48 20150311 180839 10.40 2.92 20150311 180840 8.22 2.55 20150311 180841 9.56 4.32 20150311 180842 10.46 2.93 20150311 180843 8.11 2.54 20150311 180845 9.62 4.31 20150311 180846 10.52 2.93 20150311 180847 8.01 2.53 20150311 180848 9.69 4.29 20150311 180849 10.58 2.94 20150311 180850 7.92 2.52 20150311 180851 7.31 3.71 20150311 180852 10.26 2.91 20150311 180853 7.71 2.68 20150311 180854 7.55 3.78 20150311 180855 9.47 4.10 20150311 180856 7.68 2.67 20150311 180857 7.59 3.76 20150311 180858 8.71 4.07 20150311 180859 9.14 2.90 20150311 180900 7.63 3.75 20150311 180901 7.99 4.03 20150311 180902 9.20 2.88 20150311 180903 11.94 2.78 20150311 180904 1.09 1.64 20150311 180905 9.36 2.93 20150311 180906 11.14 2.61 20150311 180907 1.30 1.63 20150311 180908 10.06 2.85 20150311 180909 10.48 3.33 20150311 180910 1.46 1.62 20150311 180911 10.07 2.84 20150311 180912 10.05 3.22 20150311 180913 9.38 3.88 20150311 180914 10.07 2.84 20150311 180915 8.09 2.80 20150311 180916 9.12 3.85 20150311 180917 10.28 2.80 20150311 180918 8.56 2.97 20150311 180919 9.13 3.83 20150311 180920 9.75 4.17 20150311 180921 9.65 2.88 20150311 180922 9.61 2.47 20150311 180923 3.01 1.55 20150311 180924 10.52 2.78 20150311 180925 9.23 2.37 20150311 180926 9.58 3.68 20150311 180927 10.52 2.78 20150311 180928 9.25 3.11 20150311 180929 9.83 3.88 20150311 180930 10.82 2.81 20150311 180931 9.32 3.10 20150311 180932 9.82 3.87 20150311 180933 9.99 4.01 20150311 180935 9.36 2.77 20150311 180936 8.89 2.50 20150311 180937 4.66 1.54 20150311 180938 10.76 2.78 20150311 180939 8.48 1.63 20150311 180940 9.76 3.44 20150311 180941 10.21 2.80 20150311 180942 10.02 3.26 20150311 180943 10.42 2.58 20150311 180944 5.82 1.53 20150311 180945 9.95 2.77 20150311 180946 9.66 2.13 20150311 180947 9.73 3.40 20150311 180948 9.95 2.77 20150311 180949 9.86 3.25 20150311 180950 10.08 3.88 20150311 180951 10.66 3.81 20150311 180952 8.39 2.42 20150311 180953 9.02 2.71 20150311 180954 7.04 1.50 20150311 180955 9.63 2.78 20150311 180956 9.90 3.47 20150311 180957 10.30 3.91 20150311 180958 10.29 3.72 20150311 180959 8.05 2.35 20150311 181000 8.96 2.71 20150311 181001 7.49 1.51 20150311 181002 9.80 2.87 20150311 181003 10.02 3.74 20150311 181004 10.03 3.94 20150311 181005 10.04 3.71 20150311 181006 7.38 2.18 20150311 181007 7.38 2.85 20150311 181008 9.92 3.27 20150311 181009 9.69 2.85 20150311 181010 9.94 3.76 20150311 181011 9.64 3.93 20150311 181012 9.05 1.56 20150311 181013 9.80 2.98 20150311 181014 9.04 1.09 20150311 181015 10.09 3.25 20150311 181016 10.21 3.74 20150311 181017 6.29 2.02 20150311 181018 6.60 2.97 20150311 181019 9.53 1.61 20150311 181020 9.69 2.95 20150311 181021 11.39 4.03 20150311 181022 9.33 3.95 20150311 181023 9.73 1.60 20150311 181024 9.27 3.06 20150311 181026 9.11 0.86 20150311 181027 9.28 3.97 20150311 181028 11.23 3.91 20150311 181029 5.35 1.93 20150311 181030 8.84 0.78 20150311 181031 9.77 3.19 20150311 181032 9.15 3.02 20150311 181033 5.07 1.89 20150311 181034 6.00 3.14 20150311 181035 9.89 3.13 20150311 181036 9.15 3.14 20150311 181037 13.28 4.35 20150311 181038 6.17 3.13 20150311 181039 10.07 1.66 20150311 181040 9.19 3.11 20150311 181041 13.28 4.33 20150311 181042 6.35 3.11 20150311 181043 10.13 1.69 20150311 181044 9.42 3.17 20150311 181045 13.79 4.38 20150311 181046 9.50 3.93 20150311 181047 9.62 1.66 20150311 181048 9.42 3.16 20150311 181049 13.76 4.34 20150311 181050 9.27 3.93 20150311 181051 9.65 1.69 20150311 181052 9.43 3.14 20150311 181053 13.74 4.30 20150311 181054 7.94 3.28 20150311 181055 9.09 1.65 20150311 181056 9.84 3.18 20150311 181057 13.69 4.26 20150311 181058 8.23 3.27 20150311 181059 8.94 1.68 20150311 181100 9.94 3.16 20150311 181101 5.92 1.90 20150311 181102 8.51 3.25 20150311 181103 10.80 2.75 20150311 181104 10.95 3.12 20150311 181105 5.72 1.88 20150311 181106 10.86 1.53 20150311 181107 10.04 2.64 20150311 181108 14.22 3.80 20150311 181109 10.82 3.09 20150311 181110 10.85 1.52 20150311 181111 15.45 3.78 20150311 181112 7.93 1.66 20150311 181113 10.76 3.08 20150311 181114 14.37 4.06 20150311 181115 9.75 3.48 20150311 181117 8.35 2.51 20150311 181118 11.01 2.98 20150311 181119 7.08 1.83 20150311 181120 10.72 1.54 20150311 181121 7.89 3.83 20150311 181122 16.07 3.61 20150311 181123 10.64 2.93 20150311 181124 15.34 4.06 20150311 181125 10.90 3.62 20150311 181126 6.04 2.41 20150311 181127 11.31 2.88 20150311 181128 6.92 1.78 20150311 181129 10.23 1.51 20150311 181130 16.26 4.22 20150311 181131 6.81 1.57 20150311 181132 11.20 2.86 20150311 181133 16.95 4.16 20150311 181134 12.03 3.76 20150311 181135 3.59 2.28 20150311 181136 18.62 3.12 20150311 181137 12.82 2.78 20150311 181138 16.97 4.07 20150311 181139 12.28 3.75 20150311 181140 3.36 2.26 20150311 181141 18.75 3.09 20150311 181142 13.61 2.73 20150311 181143 18.33 4.09 20150311 181144 11.61 3.83 20150311 181145 2.23 2.06 20150311 181146 18.26 2.81 20150311 181147 13.59 2.72 20150311 181148 17.35 3.93 20150311 181149 11.70 3.82 20150311 181150 2.01 1.99 20150311 181151 17.75 2.63 20150311 181152 13.94 2.68 20150311 181153 9.39 3.62 20150311 181154 10.23 3.80 20150311 181155 1.35 1.88 20150311 181156 17.57 2.58 20150311 181157 13.91 2.67 20150311 181158 7.69 3.56 20150311 181159 10.03 3.79 20150311 181200 2.09 1.80 20150311 181201 16.40 2.40 20150311 181202 14.19 2.63 20150311 181203 5.25 1.65 20150311 181204 6.94 1.38 20150311 181205 15.37 3.74 20150311 181207 4.65 1.47 20150311 181208 14.22 2.63 20150311 181209 14.13 2.63 20150311 181210 3.38 4.02 20150311 181211 10.70 3.58 20150311 181212 4.14 1.65 20150311 181213 14.44 2.25 20150311 181214 13.33 2.61 20150311 181215 5.04 1.74 20150311 181216 6.40 1.38 20150311 181217 12.28 3.58 20150311 181218 4.16 1.60 20150311 181219 13.10 2.23 20150311 181220 12.17 2.59 20150311 181221 4.84 1.83 20150311 181222 5.71 1.40 20150311 181223 10.75 3.45 20150311 181224 3.29 1.47 20150311 181225 12.96 2.23 20150311 181226 12.18 2.59 20150311 181227 4.47 1.80 20150311 181228 5.67 1.44 20150311 181229 9.65 3.32 20150311 181230 3.09 1.04 20150311 181231 11.52 2.26 20150311 181232 10.36 2.58 20150311 181233 4.34 1.72 20150311 181234 5.82 1.45 20150311 181235 9.88 3.17 20150311 181236 3.33 0.49 20150311 181237 3.01 1.47 20150311 181238 9.39 2.57 20150311 181239 9.36 2.56 20150311 181240 7.95 3.96 20150311 181241 6.34 1.49 20150311 181242 9.06 3.15 20150311 181243 3.40 0.49 20150311 181244 7.21 2.37 20150311 181245 9.18 2.55 20150311 181246 6.13 1.54 20150311 181247 8.29 3.89 20150311 181248 6.74 1.51 20150311 181249 9.44 3.01 20150311 181250 4.09 0.47 20150311 181251 7.07 2.34 20150311 181252 8.66 2.53 20150311 181253 8.49 2.51 20150311 181254 7.97 4.03 20150311 181255 6.94 1.51 20150311 181256 11.00 3.55 20150311 181259 3.65 1.45 20150311 181300 4.83 2.21 20150311 181301 7.77 2.47 20150311 181303 8.05 4.05 20150311 181304 7.29 1.52 20150311 181305 10.20 2.81 20150311 181307 3.32 1.45 20150311 181308 3.01 1.53 20150311 181309 7.52 2.46 20150311 181311 7.91 4.50 20150311 181312 7.70 1.52 20150311 181313 14.36 3.83 20150311 181315 3.43 1.47 20150311 181317 5.71 2.45 20150311 181318 1.08 2.46 20150311 181320 7.51 4.27 20150311 181321 7.65 1.52 20150311 181322 15.51 3.95 20150311 181323 8.59 2.78 20150311 181324 6.57 1.47 20150311 181326 3.59 2.45 20150311 181327 4.63 2.46 20150311 181329 7.49 4.24 20150311 181330 6.97 1.48 20150311 181331 16.07 3.99 20150311 181332 7.57 2.80 20150311 181333 7.57 2.80 20150311 181335 4.54 1.48 20150311 181337 6.06 2.45 20150311 181338 7.04 2.46 20150311 181339 8.75 1.76 20150311 181340 7.45 4.12 20150311 181341 5.82 1.46 20150311 181342 15.95 3.68 20150311 181343 15.95 3.68 20150311 181344 6.59 2.81 20150311 181346 3.68 1.51 20150311 181350 8.14 2.44 20150311 181351 9.71 2.41 20150311 181352 14.13 2.46 20150311 181353 14.13 2.46 20150311 181354 6.76 3.80 20150311 181355 3.83 1.51 20150311 181356 13.79 3.17 20150311 181357 13.79 3.17 20150311 181358 6.52 2.86 20150311 181401 4.90 1.61 20150311 181404 10.23 2.37 20150311 181405 10.22 2.37 20150311 181406 11.28 2.31 20150311 181407 11.26 1.52 20150311 181408 11.26 1.52 20150311 181409 5.96 3.35 20150311 181410 5.96 3.35 20150311 181411 3.28 1.54 20150311 181412 3.28 1.54 20150311 181413 14.62 2.68 20150311 181414 13.88 2.67 20150311 181415 6.70 2.97 20150311 181416 6.70 2.97 20150311 181419 6.31 1.77 20150311 181420 6.31 1.77 20150311 181424 10.32 2.15 20150311 181425 10.32 2.15 20150311 181426 10.32 2.15 20150311 181427 9.91 2.12 20150311 181428 9.91 2.12 20150311 181429 14.46 2.00 20150311 181430 14.90 1.96 20150311 181431 14.90 1.96 20150311 181432 14.90 1.96 20150311 181433 4.75 2.66 20150311 181434 4.75 2.66 20150311 181435 4.75 2.66 20150311 181436 4.75 2.66 20150311 181437 3.48 1.64 20150311 181439 3.48 1.64 20150311 181440 3.48 1.64 20150311 181441 3.48 1.64 20150311 181442 13.60 3.10 20150311 181443 13.60 3.10 20150311 181444 13.60 3.10 20150311 181445 13.60 3.10 20150311 181446 13.65 3.28 20150311 181447 13.65 3.28 20150311 181448 13.65 3.28 20150311 181449 8.36 3.08 20150311 181450 8.36 3.08 20150311 181451 8.36 3.08 20150311 181452 8.36 3.08 20150311 181453 8.36 3.08 20150311 181454 8.65 3.09 20150311 181455 8.65 3.09 20150311 181456 8.65 3.09 20150311 181457 8.65 3.09 20150311 181458 8.65 3.09 20150311 181459 8.65 3.09 20150311 181500 8.65 3.09 20150311 181501 8.85 3.08 20150311 181502 8.85 3.08 20150311 181503 8.85 3.08 20150311 181504 8.85 3.08 20150311 181505 8.85 3.08 20150311 181506 8.85 3.08 20150311 181507 8.85 3.08 20150311 181508 14.72 3.62 20150311 181509 15.45 3.76 20150311 181510 15.45 3.76 20150311 181511 15.44 3.76 20150311 181512 15.44 3.76 20150311 181513 15.44 3.76 20150311 181514 15.44 3.76 20150311 181515 6.39 1.74 20150311 181516 6.39 1.74 20150311 181517 7.23 1.76 20150311 181518 7.23 1.76 20150311 181523 6.57 2.46 20150311 181524 6.57 2.46 20150311 181525 7.86 3.24 20150311 181526 7.93 2.50 20150311 181527 7.93 2.50 20150311 181528 7.93 2.50 20150311 181530 7.87 2.45 20150311 181531 7.87 2.45 20150311 181532 7.87 2.45 20150311 181536 7.23 3.26 20150311 181537 7.23 3.26 20150311 181538 6.82 0.62 20150311 181539 6.82 0.62 20150311 181540 10.40 2.87 20150311 181541 11.05 2.80 20150311 181542 17.12 4.11 20150311 181543 17.12 4.11 20150311 181544 8.35 1.75 20150311 181545 8.35 1.75 20150311 181548 6.84 3.50 20150311 181549 6.82 3.57 20150311 181550 10.76 2.91 20150311 181551 10.62 2.86 20150311 181552 10.62 2.86 20150311 181555 8.08 3.40 20150311 181558 11.88 2.62 20150311 181559 18.62 4.13 20150311 181600 18.62 4.13 20150311 181601 7.17 1.63 20150311 181603 5.77 3.52 20150311 181604 5.19 3.68 20150311 181605 12.39 3.18 20150311 181606 12.20 3.13 20150311 181609 9.15 3.52 20150311 181611 11.70 2.51 20150311 181612 18.91 3.82 20150311 181613 6.42 1.58 20150311 181614 6.42 1.58 20150311 181616 4.43 3.60 20150311 181617 12.85 3.29 20150311 181618 12.66 3.24 20150311 181621 9.91 3.65 20150311 181622 3.25 0.68 20150311 181623 11.17 2.44 20150311 181624 17.99 3.62 20150311 181625 6.34 1.61 20150311 181626 6.34 1.61 20150311 181628 4.05 3.84 20150311 181629 13.05 3.52 20150311 181631 10.37 3.66 20150311 181633 11.15 2.53 20150311 181634 18.27 3.54 20150311 181635 5.99 1.64 20150311 181637 4.33 4.04 20150311 181638 13.72 3.62 20150311 181639 14.29 3.61 20150311 181640 6.45 0.44 20150311 181641 11.32 3.66 20150311 181642 10.90 2.63 20150311 181643 19.06 3.42 20150311 181644 5.56 1.68 20150311 181646 6.47 4.01 20150311 181647 14.48 3.75 20150311 181648 6.90 0.56 20150311 181649 12.10 3.64 20150311 181650 4.20 0.96 20150311 181651 10.72 2.69 20150311 181652 5.44 1.68 20150311 181654 9.80 3.82 20150311 181655 13.43 3.78 20150311 181656 8.22 0.90 20150311 181657 12.68 3.64 20150311 181658 5.41 1.11 20150311 181659 17.88 2.84 20150311 181700 5.44 1.65 20150311 181701 5.53 0.46 20150311 181702 12.40 3.75 20150311 181703 12.89 3.77 20150311 181704 14.32 3.64 20150311 181705 6.44 1.20 20150311 181706 12.32 2.72 20150311 181707 5.19 1.59 20150311 181708 5.00 0.73 20150311 181709 12.89 3.77 20150311 181711 11.90 3.75 20150311 181712 8.07 1.21 20150311 181713 6.18 1.27 20150311 181714 13.28 2.68 20150311 181715 4.57 1.52 20150311 181716 4.19 1.00 20150311 181717 11.90 3.75 20150311 181718 11.98 3.77 20150311 181719 5.22 3.62 20150311 181720 5.44 1.47 20150311 181721 15.94 2.32 20150311 181722 4.77 1.27 20150311 181723 11.42 3.61 20150311 181724 9.73 3.74 20150311 181725 7.59 1.29 20150311 181726 5.41 1.49 20150311 181727 16.20 2.36 20150311 181728 4.24 1.46 20150311 181729 10.93 3.59 20150311 181730 8.43 3.66 20150311 181731 6.61 1.33 20150311 181732 4.98 1.60 20150311 181733 13.96 2.62 20150311 181734 4.33 1.46 20150311 181735 11.63 3.64 20150311 181736 10.00 3.54 20150311 181737 6.42 1.38 20150311 181738 4.99 1.74 20150311 181739 14.32 2.25 20150311 181740 2.85 1.47 20150311 181741 12.47 3.59 20150311 181742 10.58 3.58 20150311 181743 3.40 4.01 20150311 181744 5.12 1.75 20150311 181745 13.36 2.23 20150311 181746 3.50 1.59 20150311 181747 10.87 3.39 20150311 181748 5.53 1.41 20150311 181749 2.99 4.27 20150311 181750 12.24 2.61 20150311 181751 1.95 1.49 20150311 181752 14.57 3.58 20150311 181753 11.15 3.44 20150311 181754 4.11 4.47 20150311 181755 5.41 2.09 20150311 181756 12.34 2.26 20150311 181757 2.65 1.67 20150311 181758 10.36 3.38 20150311 181759 5.27 1.42 20150311 181800 5.63 2.09 20150311 181802 12.49 2.26 20150311 181803 2.53 1.70 20150311 181804 8.84 3.55 20150311 181805 4.91 1.43 20150311 181806 5.83 2.23 20150311 181807 10.73 2.31 20150311 181808 2.64 1.58 20150311 181809 9.11 3.59 20150311 181810 4.72 1.42 20150311 181811 6.04 2.23 20150311 181812 8.73 2.39 20150311 181813 3.23 1.11 20150311 181814 11.46 3.90 20150311 181815 3.33 1.45 20150311 181816 6.55 2.39 20150311 181817 8.88 2.40 20150311 181818 3.38 1.27 20150311 181819 11.78 3.95 20150311 181820 3.24 1.44 20150311 181821 6.56 2.38 20150311 181822 2.58 1.50 20150311 181823 14.89 3.56 20150311 181824 15.28 4.40 20150311 181825 9.11 5.48 20150311 181826 8.85 2.76 20150311 181827 2.65 1.50 20150311 181828 15.04 3.65 20150311 181829 2.52 1.46 20150311 181830 6.65 2.54 20150311 181831 4.15 2.57 20150311 181832 3.96 0.71 20150311 181833 17.60 4.66 20150311 181834 10.57 5.66 20150311 181835 9.22 2.83 20150311 181836 3.74 1.51 20150311 181837 15.51 3.78 20150311 181838 2.86 1.48 20150311 181839 5.95 2.71 20150311 181840 2.20 2.68 20150311 181841 4.15 0.71 20150311 181842 18.84 4.76 20150311 181843 11.50 5.72 20150311 181844 9.25 2.88 20150311 181845 4.04 0.91 20150311 181846 18.84 4.76 20150311 181847 4.24 1.55 20150311 181848 9.25 2.89 20150311 181849 3.91 1.55 20150311 181850 16.11 3.94 20150311 181852 5.68 1.66 20150311 181853 5.14 2.92 20150311 181854 4.43 1.59 20150311 181855 16.15 4.02 20150311 181856 19.10 4.49 20150311 181857 4.91 2.88 20150311 181858 0.98 2.73 20150311 181859 16.19 4.11 20150311 181900 17.66 3.96 20150311 181901 11.99 5.53 20150311 181902 4.30 2.26 20150311 181903 2.40 0.82 20150311 181904 17.52 4.01 20150311 181905 12.10 5.55 20150311 181906 4.61 2.41 20150311 181907 2.56 0.98 20150311 181908 17.39 4.07 20150311 181909 12.22 5.58 20150311 181910 7.96 1.95 20150311 181911 3.14 1.02 20150311 181912 15.56 3.73 20150311 181913 11.82 5.41 20150311 181914 7.79 2.20 20150311 181915 3.15 1.21 20150311 181916 15.61 3.79 20150311 181917 5.39 2.90 20150311 181918 7.62 2.45 20150311 181919 15.06 3.98 20150311 181920 16.18 3.73 20150311 181921 6.81 2.94 20150311 181922 5.39 1.85 20150311 181923 14.62 3.88 20150311 181924 6.00 1.86 20150311 181925 7.14 2.91 20150311 181926 3.94 1.74 20150311 181927 16.20 3.76 20150311 181928 5.75 1.87 20150311 181929 9.12 2.93 20150311 181930 3.73 1.58 20150311 181931 17.07 3.85 20150311 181932 11.33 5.29 20150311 181933 8.13 1.97 20150311 181934 3.69 1.64 20150311 181935 17.15 3.90 20150311 181936 8.76 2.91 20150311 181937 7.73 2.28 20150311 181938 14.09 3.83 20150311 181939 5.73 1.96 20150311 181940 9.25 2.92 20150311 181941 4.76 1.83 20150311 181943 17.73 3.97 20150311 181944 11.14 5.22 20150311 181945 4.79 2.07 20150311 181946 4.45 1.79 20150311 181947 17.76 4.00 20150311 181948 9.27 2.97 20150311 181949 4.81 1.82 20150311 181950 17.76 4.00 20150311 181951 7.44 2.12 20150311 181952 10.02 2.90 20150311 181953 5.45 1.91 20150311 181954 16.06 3.69 20150311 181955 9.28 3.07 20150311 181956 4.72 1.89 20150311 181957 13.44 3.55 20150311 181958 8.89 2.28 20150311 181959 10.29 2.94 20150311 182000 5.39 1.98 20150311 182001 15.99 3.67 20150311 182002 8.97 3.07 20150311 182003 5.25 1.97 20150311 182004 11.56 3.14 20150311 182005 9.54 2.33 20150311 182006 10.89 2.99 20150311 182007 6.55 2.09 20150311 182008 11.55 3.12 20150311 182009 8.72 3.18 20150311 182010 5.85 1.95 20150311 182011 11.55 3.12 20150311 182012 11.40 4.99 20150311 182013 2.91 3.32 20150311 182014 12.58 3.24 20150311 182015 9.19 2.25 20150311 182016 11.48 3.07 20150311 182017 7.28 2.24 20150311 182018 6.07 3.16 20150311 182019 8.77 3.30 20150311 182020 6.83 2.04 20150311 182021 6.07 3.16 20150311 182022 11.53 4.82 20150311 182023 3.45 3.29 20150311 182024 12.27 3.21 20150311 182025 7.97 2.10 20150311 182026 12.02 3.10 20150311 182027 8.13 2.40 20150311 182028 3.87 3.33 20150311 182029 8.96 3.42 20150311 182030 7.37 2.13 20150311 182031 3.87 3.33 20150311 182033 11.53 4.64 20150311 182034 6.62 3.92 20150311 182035 11.55 3.09 20150311 182036 11.54 4.64 20150311 182037 6.76 3.89 20150311 182038 11.36 3.03 20150311 182039 6.39 1.98 20150311 182040 12.52 3.12 20150311 182041 8.65 2.57 20150311 182042 5.11 3.50 20150311 182043 8.56 3.53 20150311 182044 8.69 2.59 20150311 182045 5.52 3.51 20150311 182046 8.51 3.54 20150311 182047 8.35 2.23 20150311 182048 5.52 3.51 20150311 182049 11.21 4.52 20150311 182050 7.96 2.35 20150311 182051 5.12 3.64 20150311 182052 10.68 4.38 20150311 182053 9.17 3.86 20150311 182054 10.85 2.97 20150311 182055 10.59 4.39 20150311 182056 9.41 3.91 20150311 182057 10.77 2.96 20150311 182058 4.25 1.91 20150311 182059 12.83 3.09 20150311 182100 10.70 2.96 20150311 182101 4.27 1.92 20150311 182102 12.64 3.00 20150311 182103 8.79 2.85 20150311 182104 2.31 1.83 20150311 182105 12.70 3.01 20150311 182106 8.69 2.87 20150311 182107 2.33 1.84 20150311 182108 12.73 3.02 20150311 182109 8.58 2.88 20150311 182110 9.25 3.99 20150311 182111 12.76 3.02 20150311 182112 8.46 2.89 20150311 182113 9.34 4.03 20150311 182114 12.37 2.93 20150311 182115 8.23 2.97 20150311 182116 11.04 4.32 20150311 182117 12.40 2.95 20150311 182118 8.00 2.98 20150311 182119 11.22 4.37 20150311 182120 12.43 2.96 20150311 182121 7.77 2.99 20150311 182122 11.14 4.41 20150311 182124 12.42 2.97 20150311 182125 7.73 3.01 20150311 182126 11.06 4.46 20150311 182127 12.42 2.97 20150311 182128 7.76 3.09 20150311 182129 1.29 1.77 20150311 182130 11.26 2.91 20150311 182131 7.75 3.11 20150311 182132 1.34 1.78 20150311 182133 11.24 2.93 20150311 182134 9.29 2.91 20150311 182135 1.39 1.79 20150311 182136 11.22 2.94 20150311 182137 9.16 2.92 20150311 182138 1.40 1.81 20150311 182139 13.56 4.16 20150311 182140 8.97 2.93 20150311 182141 9.52 4.13 20150311 182142 12.62 4.34 20150311 182143 13.99 5.22 20150311 182144 9.64 4.14 20150311 182145 8.58 3.26 20150311 182146 13.87 5.24 20150311 182147 9.88 4.25 20150311 182148 8.68 3.28 20150311 182149 13.75 5.25 20150311 182150 9.99 4.27 20150311 182151 8.79 3.30 20150311 182152 13.43 5.27 20150311 182153 9.77 2.92 20150311 182154 9.76 3.37 20150311 182155 1.67 1.85 20150311 182156 9.72 2.86 20150311 182157 7.73 3.07 20150311 182158 1.68 1.87 20150311 182159 10.25 4.79 20150311 182200 7.60 3.08 20150311 182201 10.78 4.08 20150311 182202 10.13 4.86 20150311 182203 13.26 5.32 20150311 182204 10.83 4.08 20150311 182205 9.04 3.59 20150311 182206 13.18 5.34 20150311 182207 10.57 4.43 20150311 182208 9.43 3.51 20150311 182209 12.81 5.33 20150311 182210 9.45 2.90 20150311 182211 9.75 3.53 20150311 182212 3.27 1.98 20150311 182213 9.21 5.08 20150311 182215 7.53 3.22 20150311 182216 11.24 3.96 20150311 182217 9.03 3.87 20150311 182218 12.60 5.35 20150311 182219 9.79 4.60 20150311 182220 9.05 3.89 20150311 182221 12.37 5.36 20150311 182222 9.43 2.98 20150311 182223 9.66 3.66 20150311 182224 4.19 2.09 20150311 182225 9.23 5.19 20150311 182226 7.76 3.38 20150311 182227 11.19 3.82 20150311 182228 9.21 4.18 20150311 182229 11.65 5.39 20150311 182230 8.78 4.67 20150311 182231 10.28 3.73 20150311 182232 11.57 5.41 20150311 182233 8.86 3.05 20150311 182234 7.68 3.42 20150311 182235 4.19 2.16 20150311 182236 10.15 5.51 20150311 182237 11.65 5.42 20150311 182238 10.67 3.67 20150311 182239 9.51 4.45 20150311 182240 12.60 5.46 20150311 182241 8.44 3.16 20150311 182242 9.42 3.86 20150311 182243 4.89 2.26 20150311 182244 10.76 5.48 20150311 182245 12.66 5.47 20150311 182246 10.67 3.68 20150311 182247 9.48 4.47 20150311 182248 12.78 5.48 20150311 182249 8.78 3.22 20150311 182250 9.47 3.92 20150311 182251 4.88 2.30 20150311 182252 11.22 5.71 20150311 182253 12.99 5.58 20150311 182254 10.15 3.51 20150311 182255 9.73 4.63 20150311 182256 13.06 5.60 20150311 182257 8.29 3.35 20150311 182258 9.30 4.04 20150311 182259 5.67 2.37 20150311 182300 11.77 5.71 20150311 182301 13.10 5.61 20150311 182302 11.10 5.08 20150311 182303 9.71 4.63 20150311 182305 13.11 5.63 20150311 182306 8.77 3.40 20150311 182307 7.84 3.71 20150311 182308 10.06 3.51 20150311 182309 9.78 4.63 20150311 182310 12.64 5.87 20150311 182311 10.81 5.18 20150311 182312 9.52 4.19 20150311 182313 6.83 2.39 20150311 182314 13.91 5.75 20150311 182315 12.58 5.91 20150311 182316 9.21 3.31 20150311 182317 10.08 4.78 20150311 182318 12.54 5.95 20150311 182319 8.44 3.57 20150311 182320 8.41 3.83 20150311 182321 9.02 3.30 20150311 182322 9.91 4.78 20150311 182323 12.49 5.99 20150311 182324 10.43 5.13 20150311 182325 9.24 4.27 20150311 182326 8.38 2.41 20150311 182327 15.39 5.52 20150311 182328 12.71 6.14 20150311 182329 9.07 4.95 20150311 182330 9.67 4.36 20150311 182331 8.36 2.42 20150311 182332 15.54 5.43 20150311 182333 8.54 3.89 20150311 182334 8.35 3.09 20150311 182335 9.70 4.93 20150311 182336 13.17 6.11 20150311 182337 7.79 3.81 20150311 182338 8.65 3.85 20150311 182339 8.23 3.07 20150311 182340 9.53 4.93 20150311 182341 13.40 6.10 20150311 182342 5.15 4.05 20150311 182343 9.17 3.83 20150311 182344 8.00 2.91 20150311 182346 16.40 6.09 20150311 182347 6.03 4.06 20150311 182348 9.27 3.78 20150311 182349 7.92 2.87 20150311 182350 9.17 5.03 20150311 182351 16.56 6.07 20150311 182352 7.62 5.03 20150311 182353 9.31 4.54 20150311 182354 9.64 2.59 20150311 182356 15.29 4.67 20150311 182357 16.85 6.02 20150311 182358 7.54 5.03 20150311 182359 9.15 4.57 20150311 182400 10.42 2.66 20150311 182401 14.83 4.26 20150311 182402 18.24 5.71 20150311 182403 7.35 5.06 20150311 182404 9.72 4.68 20150311 182405 10.49 2.70 20150311 182406 14.86 4.17 20150311 182407 18.29 5.64 20150311 182408 7.36 5.03 20150311 182409 9.02 3.43 20150311 182410 7.60 2.60 20150311 182411 8.11 5.05 20150311 182412 18.19 5.52 20150311 182413 6.42 4.38 20150311 182414 8.90 3.38 20150311 182415 7.56 2.57 20150311 182416 7.88 5.03 20150311 182417 18.13 5.44 20150311 182418 5.53 4.66 20150311 182419 9.12 3.16 20150311 182420 7.78 2.46 20150311 182421 7.76 5.03 20150311 182422 18.62 5.07 20150311 182423 5.84 4.67 20150311 182424 9.00 3.14 20150311 182425 7.68 2.44 20150311 182426 7.62 5.00 20150311 182427 11.26 3.01 20150311 182428 13.71 3.82 20150311 182429 18.64 4.97 20150311 182430 8.61 4.86 20150311 182431 9.70 4.97 20150311 182432 11.39 3.09 20150311 182433 13.51 3.79 20150311 182434 18.57 4.87 20150311 182435 9.13 4.81 20150311 182436 9.69 5.00 20150311 182437 11.89 3.24 20150311 182438 7.86 4.89 20150311 182439 18.12 4.45 20150311 182440 7.21 4.99 20150311 182441 8.94 3.00 20150311 182442 7.84 2.31 20150311 182443 7.83 4.85 20150311 182444 17.91 4.34 20150311 182445 7.20 5.00 20150311 182447 17.91 4.34 20150311 182448 10.80 4.59 20150311 182449 10.60 5.22 20150311 182450 12.50 3.50 20150311 182451 13.07 3.71 20150311 182452 17.66 4.23 20150311 182453 10.67 4.52 20150311 182454 8.65 2.99 20150311 182455 7.79 2.30 20150311 182456 8.69 4.79 20150311 182457 18.50 3.95 20150311 182458 8.52 5.32 20150311 182459 8.46 2.93 20150311 182500 11.95 4.23 20150311 182501 11.28 5.44 20150311 182502 13.22 3.69 20150311 182503 12.56 3.66 20150311 182504 18.04 3.81 20150311 184255 2.98 2.52 20150311 184256 7.24 2.53 20150311 184257 3.29 2.53 20150311 184258 7.31 2.53 20150311 184259 3.61 2.53 20150311 184300 7.39 2.53 20150311 184301 3.92 2.53 20150311 184302 7.46 2.54 20150311 184303 4.23 2.53 20150311 184304 7.54 2.54 20150311 184305 4.75 1.56 20150311 184306 5.31 1.52 20150311 184307 4.73 1.56 20150311 184308 5.38 1.63 20150311 184309 4.71 1.55 20150311 184310 5.46 1.74 20150311 184311 4.69 1.55 20150311 184312 5.54 1.85 20150311 184313 4.68 1.55 20150311 184314 5.62 1.96 20150311 184315 4.66 1.54 20150311 184316 5.71 2.07 20150311 184317 4.59 1.54 20150311 184318 5.99 2.12 20150311 184319 4.53 1.53 20150311 184320 6.29 2.17 20150311 184321 4.46 1.52 20150311 184322 6.60 2.22 20150311 184323 4.40 1.52 20150311 184324 6.92 2.27 20150311 184325 4.33 1.51 20150311 184326 7.26 2.32 20150311 184327 4.28 1.50 20150311 184328 7.45 2.34 20150311 184329 4.22 1.49 20150311 184330 7.64 2.36 20150311 184332 4.32 1.49 20150311 184333 7.32 2.51 20150311 184334 4.32 1.49 20150311 184335 7.49 2.52 20150311 184336 4.32 1.48 20150311 184337 7.67 2.53 20150311 184338 4.26 1.47 20150311 184339 7.55 2.52 20150311 184340 4.21 1.46 20150311 184341 7.43 2.52 20150311 184342 4.16 1.46 20150311 184343 7.31 2.52 20150311 184344 4.12 1.45 20150311 184345 7.19 2.51 20150311 184346 4.08 1.44 20150311 184347 7.08 2.51 20150311 184348 3.94 1.43 20150311 184349 7.00 2.51 20150311 184350 3.80 1.42 20150311 184351 6.92 2.50 20150311 184352 3.68 1.41 20150311 184353 6.84 2.50 20150311 184354 3.56 1.41 20150311 184355 6.77 2.50 20150311 184356 3.45 1.40 20150311 184357 6.70 2.50 20150311 184358 3.38 1.39 20150311 184359 6.67 2.50 20150311 184400 3.31 1.38 20150311 184401 6.64 2.49 20150311 184402 3.26 1.37 20150311 184403 6.61 2.49 20150311 184404 3.20 1.37 20150311 184405 6.59 2.49 20150311 184406 3.16 1.36 20150311 184407 6.56 2.49 20150311 184408 3.14 1.35 20150311 184409 6.51 2.49 20150311 184410 3.13 1.34 20150311 184411 6.46 2.48 20150311 184412 3.11 1.34 20150311 184413 6.41 2.48 20150311 184414 3.10 1.33 20150311 184415 6.36 2.48 20150311 184416 3.10 1.32 20150311 184417 6.31 2.48 20150311 184418 3.19 1.31 20150311 184419 6.27 2.48 20150311 184420 3.29 1.30 20150311 184421 6.22 2.47 20150311 184423 3.39 1.30 20150311 184424 6.18 2.47 20150311 184425 3.50 1.29 20150311 184426 6.13 2.47 20150311 184427 3.61 1.28 20150311 184428 6.09 2.47 20150311 184429 3.27 1.33 20150311 184430 6.27 2.43 20150311 184431 3.42 1.32 20150311 184432 6.27 2.42 20150311 184433 3.56 1.31 20150311 184434 6.26 2.42 20150311 184435 3.71 1.31 20150311 184436 6.25 2.42 20150311 184438 6.25 2.42 20150311 184440 6.24 2.41 20150311 184442 6.22 2.41 20150311 184444 6.21 2.41 20150311 184446 6.20 2.40 20150311 184448 6.19 2.40 20150311 184450 6.13 2.40 20150311 184452 6.07 2.39 20150311 184454 6.01 2.39 20150311 184456 5.95 2.39 20150311 184458 5.89 2.39 20150311 184500 5.87 2.39 20150311 184502 5.86 2.38 20150311 184504 5.84 2.38 20150311 184506 5.83 2.38 20150311 184508 5.81 2.38 20150311 184510 5.81 2.38 20150311 184513 5.81 2.38 20150311 184515 5.81 2.38 20150311 184517 5.81 2.38 20150311 184519 5.81 2.38 20150311 184521 5.82 2.38 20150311 184523 5.83 2.38 20150311 184525 5.85 2.32 20150311 184527 5.83 2.32 20150311 184529 5.81 2.32 20150311 184531 5.83 2.32 20150311 184533 5.85 2.32 20150311 184535 5.87 2.32 20150311 184537 5.89 2.33 20150311 184539 5.91 2.33 20150311 184541 5.96 2.33 20150311 184543 6.02 2.33 20150311 184545 6.07 2.33 20150311 184547 6.13 2.34 20150311 184549 6.18 2.34 20150311 184551 6.22 2.34 20150311 184553 6.26 2.34 20150311 184555 6.30 2.34 20150311 184557 6.34 2.34 20150311 184559 6.38 2.34 20150311 184601 6.40 2.34 20150311 184604 6.43 2.34 20150311 184606 6.45 2.34 20150311 184608 6.48 2.34 20150311 184610 6.51 2.34 20150311 184611 0.56 0.77 20150311 184613 0.51 0.77 20150311 184615 0.48 0.76 20150311 184617 0.50 0.76 20150311 184619 0.54 0.75 20150311 184716 9.82 3.59 20150311 184717 6.54 1.75 20150311 184718 9.83 3.59 20150311 184719 6.53 1.76 20150311 184720 9.84 3.59 20150311 184721 6.53 1.77 20150311 184722 9.82 3.59 20150311 184723 6.43 1.78 20150311 184724 9.79 3.60 20150311 184725 6.33 1.78 20150311 184726 9.77 3.60 20150311 184727 6.24 1.79 20150311 184728 9.75 3.60 20150311 184729 6.14 1.79 20150311 184730 9.73 3.60 20150311 184731 6.04 1.80 20150311 184732 9.76 3.60 20150311 184733 5.90 1.80 20150311 184734 9.79 3.60 20150311 184735 5.76 1.80 20150311 184736 9.82 3.59 20150311 184737 5.61 1.80 20150311 184738 9.85 3.59 20150311 184739 5.47 1.80 20150311 184740 9.88 3.59 20150311 184741 5.33 1.80 20150311 184742 9.79 3.59 20150311 184743 5.25 1.80 20150311 184745 9.71 3.59 20150311 184746 5.17 1.81 20150311 184747 9.63 3.58 20150311 184748 5.10 1.81 20150311 184749 9.56 3.58 20150311 184750 5.02 1.81 20150311 184751 9.49 3.58 20150311 184752 4.94 1.82 20150311 184753 9.59 3.58 20150311 184754 4.89 1.82 20150311 184755 9.69 3.59 20150311 184756 8.07 2.57 20150311 184757 8.90 2.54 20150311 184758 8.01 2.56 20150311 184759 8.83 2.52 20150311 184800 7.94 2.55 20150311 184801 8.77 2.51 20150311 184802 7.88 2.54 20150311 184803 8.71 2.49 20150311 184804 7.75 2.53 20150311 184805 8.65 2.48 20150311 184806 7.62 2.53 20150311 184807 8.60 2.46 20150311 184808 7.49 2.52 20150311 184809 8.75 2.40 20150311 184810 7.34 2.45 20150311 184811 8.70 2.38 20150311 184812 7.30 2.44 20150311 184813 8.55 2.36 20150311 184814 7.17 2.44 20150311 184815 8.39 2.35 20150311 184816 7.04 2.43 20150311 184817 8.24 2.34 20150311 184818 6.91 2.43 20150311 184819 8.09 2.32 20150311 184820 6.79 2.42 20150311 184821 7.95 2.31 20150311 184822 6.66 2.42 20150311 184823 7.94 2.30 20150311 184824 6.44 2.41 20150311 184825 8.57 2.74 20150311 184826 10.50 2.50 20150311 184827 8.55 2.74 20150311 184828 10.48 2.67 20150311 184829 8.54 2.74 20150311 184830 10.46 2.84 20150311 184831 8.53 2.73 20150311 184832 10.44 3.01 20150311 184833 8.52 2.73 20150311 184834 10.44 3.01 20150311 184836 8.51 2.73 20150311 184837 10.44 3.01 20150311 184838 8.50 2.72 20150311 184839 10.44 3.01 20150311 184840 8.49 2.72 20150311 184841 10.44 3.01 20150311 184842 8.48 2.72 20150311 184843 10.44 3.01 20150311 184844 8.46 2.71 20150311 184845 10.42 3.02 20150311 184846 8.44 2.71 20150311 184847 10.41 3.03 20150311 184848 8.43 2.70 20150311 184850 8.43 2.70 20150311 184852 8.41 2.70 20150311 184854 8.40 2.70 20150311 184856 8.34 2.69 20150311 184858 8.28 2.68 20150311 184900 8.23 2.67 20150311 184902 7.73 2.65 20150311 184904 7.74 2.65 20150311 184906 7.74 2.64 20150311 184908 7.74 2.63 20150311 184929 9.92 2.23 20150311 184930 10.91 3.58 20150311 184931 9.81 2.25 20150311 184932 10.89 3.57 20150311 184933 9.70 2.27 20150311 184934 10.87 3.56 20150311 184935 9.60 2.30 20150311 184936 10.81 3.55 20150311 184937 9.31 2.28 20150311 184938 10.76 3.54 20150311 184939 9.02 2.27 20150311 184940 10.70 3.53 20150311 184941 8.73 2.26 20150311 184942 10.64 3.52 20150311 184943 8.44 2.25 20150311 184944 10.58 3.50 20150311 184945 3.27 2.19 20150311 184946 6.06 1.87 20150311 184947 3.19 2.19 20150311 184948 5.97 1.86 20150311 184949 3.12 2.19 20150311 184950 5.87 1.85 20150311 184951 1.99 1.81 20150311 184952 5.77 1.79 20150311 184953 2.47 1.79 20150311 184954 5.66 1.78 20150311 184955 3.03 1.77 20150311 184956 5.56 1.77 20150311 184957 2.73 1.75 20150311 184958 5.46 1.76 20150311 184959 2.43 1.73 20150311 185000 7.75 2.44 20150311 185001 5.99 1.49 20150311 185002 7.73 2.43 20150311 185003 6.12 1.52 20150311 185004 7.71 2.42 20150311 185005 6.26 1.55 20150311 185006 7.80 2.42 20150311 185007 6.28 1.52 20150311 185008 7.88 2.42 20150311 185009 6.31 1.49 20150311 185010 7.97 2.42 20150311 185011 6.35 1.45 20150311 185012 8.06 2.41 20150311 185013 6.39 1.42 20150311 185014 8.06 2.41 20150311 185017 8.15 2.41 20150311 185019 8.25 2.41 20150311 185021 8.35 2.41 20150311 185023 8.45 2.41 20150311 185025 8.56 2.41 20150311 185027 8.66 2.41 20150311 185040 9.63 3.28 20150311 185041 1.53 1.70 20150311 185042 9.55 3.26 20150311 185043 1.83 1.69 20150311 185044 9.47 3.24 20150311 185045 2.23 1.68 20150311 185046 9.39 3.22 20150311 185048 9.29 3.20 20150311 185050 9.19 3.18 20150311 185051 2.05 2.25 20150311 185052 3.35 1.56 20150311 185053 2.03 2.25 20150311 185054 3.34 1.56 20150311 185055 2.07 2.25 20150311 185056 3.33 1.55 20150311 185057 2.16 2.25 20150311 185058 3.35 1.55 20150311 185059 2.34 2.25 20150311 185100 3.37 1.54 20150311 185101 2.54 2.25 20150311 185102 7.91 2.38 20150311 185103 9.76 1.70 20150311 185104 7.89 2.37 20150311 185105 9.52 1.71 20150311 185106 7.87 2.36 20150311 185108 9.28 1.71 20150311 185109 7.85 2.35 20150311 185110 8.99 1.63 20150311 185111 7.82 2.35 20150311 185112 8.71 1.56 20150311 185113 7.82 2.35 20150311 185115 7.80 2.34 20150311 185117 7.78 2.33 20150311 185119 7.76 2.32 20150311 185121 7.73 2.31 20150311 185132 7.96 2.91 20150311 185133 7.98 1.94 20150311 185134 7.90 2.89 20150311 185135 7.67 1.94 20150311 185136 7.84 2.88 20150311 185137 7.37 1.95 20150311 185138 7.79 2.86 20150311 185139 7.07 1.96 20150311 185140 7.72 2.84 20150311 185141 3.73 2.15 20150311 185142 3.22 1.41 20150311 185143 4.15 2.14 20150311 185144 3.20 1.40 20150311 185145 4.57 2.13 20150311 185146 3.18 1.40 20150311 185147 5.01 2.12 20150311 185148 3.16 1.39 20150311 185149 6.58 0.53 20150311 185150 7.34 2.18 20150311 185151 6.32 0.56 20150311 185152 7.32 2.16 20150311 185153 6.08 0.59 20150311 185154 7.30 2.14 20150311 185155 5.86 0.62 20150311 185156 7.29 2.12 20150311 185158 5.67 0.65 20150311 185159 7.29 2.12 20150311 185201 7.27 2.10 20150311 185203 7.21 2.08 20150311 185205 7.16 2.06 20150311 185214 7.92 2.70 20150311 185215 7.84 1.38 20150311 185216 7.87 2.68 20150311 185217 7.59 1.32 20150311 185218 7.81 2.67 20150311 185219 7.34 1.26 20150311 185220 7.76 2.66 20150311 185221 7.10 1.20 20150311 185222 4.08 1.24 20150311 185223 7.76 2.08 20150311 185224 4.18 1.23 20150311 185225 7.82 2.07 20150311 185226 4.27 1.21 20150311 185227 7.87 2.07 20150311 185228 4.36 1.20 20150311 185229 5.37 1.58 20150311 185230 5.95 1.83 20150311 185231 5.42 1.58 20150311 185232 5.87 1.81 20150311 185233 5.54 1.57 20150311 185234 5.79 1.80 20150311 185235 5.66 1.56 20150311 185236 5.79 1.80 20150311 185238 5.71 1.78 20150311 185240 5.65 1.77 20150311 185242 5.59 1.75 20150311 185250 7.50 2.50 20150311 185251 1.63 0.79 20150311 185252 7.48 2.49 20150311 185253 1.37 0.77 20150311 185254 7.58 2.51 20150311 185255 1.93 1.05 20150311 185256 7.59 2.50 20150311 185257 8.79 2.09 20150311 185258 5.53 1.20 20150311 185259 8.82 2.10 20150311 185300 5.65 1.20 20150311 185301 8.84 2.10 20150311 185302 5.77 1.19 20150311 185303 5.66 1.33 20150311 185304 5.11 1.68 20150311 185305 5.66 1.32 20150311 185306 5.04 1.68 20150311 185307 5.67 1.31 20150311 185308 4.98 1.68 20150311 185310 4.98 1.68 20150311 185312 4.91 1.68 20150311 185314 4.85 1.68 20150311 185321 7.35 2.34 20150311 185322 2.83 0.90 20150311 185323 7.39 2.33 20150311 185324 2.83 0.88 20150311 185325 7.46 2.32 20150311 185326 2.79 0.87 20150311 185328 10.03 2.27 20150311 185330 10.15 2.29 20150311 185332 5.10 1.16 20150311 185333 2.19 1.72 20150311 185334 5.12 1.10 20150311 185335 2.60 1.68 20150311 185336 5.18 1.09 20150311 185337 2.41 1.69 20150311 185340 2.41 1.69 20150311 185342 2.27 1.70 20150311 185349 8.02 2.24 20150311 185350 4.53 0.87 20150311 185351 8.01 2.24 20150311 185352 4.64 0.87 20150311 185353 8.02 2.23 20150311 185354 11.22 2.62 20150311 185356 11.27 2.66 20150311 185358 11.31 2.69 20150311 185359 2.96 1.79 20150311 185400 7.05 1.10 20150311 185401 3.09 1.81 20150311 185402 7.24 1.12 20150311 185403 3.26 1.82 20150311 185405 3.26 1.82 20150311 185407 3.45 1.83 20150311 185414 8.22 2.16 20150311 185415 6.76 1.16 20150311 185416 8.42 2.16 20150311 185417 6.85 1.18 20150311 185419 11.58 2.97 20150311 185421 11.54 3.00 20150311 185423 7.67 1.24 20150311 185424 5.26 1.92 20150311 185425 7.71 1.25 20150311 185426 5.44 1.93 20150311 185427 7.75 1.27 20150311 185428 5.44 1.93 20150311 185431 5.64 1.95 20150311 185437 7.34 1.22 20150311 185438 9.24 2.17 20150311 185439 7.19 1.20 20150311 185440 9.16 2.17 20150311 185441 7.27 1.17 20150311 185443 11.51 3.28 20150311 185445 11.50 3.31 20150311 185446 7.14 2.14 20150311 185447 8.18 1.43 20150311 185448 7.32 2.17 20150311 185449 8.20 1.45 20150311 185450 7.32 2.17 20150311 185452 7.57 2.15 20150311 185458 6.14 0.61 20150311 185459 8.56 2.16 20150311 185501 8.54 2.16 20150311 185502 11.35 3.47 20150311 185504 11.42 3.51 20150311 185506 9.85 1.88 20150311 185507 8.42 2.41 20150311 185508 10.06 1.95 20150311 185509 8.52 2.45 20150311 185511 8.52 2.45 20150311 185513 8.61 2.50 20150311 185518 8.64 2.20 20150311 185521 8.68 2.21 20150311 185522 12.33 3.81 20150311 185524 12.35 3.83 20150311 185526 8.72 2.20 20150311 185527 9.25 2.67 20150311 185528 9.85 2.25 20150311 185529 9.31 2.72 20150311 185531 9.31 2.72 20150311 185538 8.61 2.39 20150311 185541 12.10 3.88 20150311 185543 12.06 3.89 20150311 185544 10.12 3.14 20150311 185545 10.21 2.43 20150311 185546 10.20 3.21 20150311 185548 10.19 3.21 20150311 185555 8.72 2.50 20150311 185558 12.47 3.92 20150311 185600 9.93 2.35 20150311 185601 10.78 3.32 20150311 185602 10.61 2.73 20150311 185603 10.83 3.37 20150311 185605 10.83 3.37 20150311 185611 10.18 2.93 20150311 185613 9.91 2.93 20150311 185614 12.95 4.02 20150311 185616 13.02 4.04 20150311 185617 10.33 3.62 20150311 185618 9.53 2.39 20150311 185619 10.21 3.65 20150311 185621 10.21 3.65 20150311 185626 8.79 2.99 20150311 185627 12.05 1.98 20150311 185628 8.72 3.01 20150311 185629 12.97 4.01 20150311 185631 12.91 4.00 20150311 185632 9.03 3.73 20150311 185633 8.81 2.17 20150311 185634 9.33 3.29 20150311 185636 9.33 3.29 20150311 185641 10.19 3.47 20150311 185642 11.67 2.46 20150311 185644 12.54 3.98 20150311 185646 9.10 2.15 20150311 185647 8.68 3.19 20150311 185648 8.94 2.11 20150311 185649 8.68 3.19 20150311 185651 8.68 3.30 20150311 185654 10.56 3.68 20150311 185655 10.93 1.93 20150311 185656 10.68 3.72 20150311 185657 12.84 3.88 20150311 185659 12.88 3.85 20150311 185700 8.82 3.81 20150311 185702 7.16 1.80 20150311 185703 8.82 3.81 20150311 185705 9.38 3.46 20150311 185709 4.83 2.13 20150311 185710 13.80 3.96 20150311 185711 12.86 3.62 20150311 185713 13.01 3.60 20150311 185714 9.65 3.84 20150311 185715 7.86 1.60 20150311 185716 9.65 3.84 20150311 185721 13.94 4.07 20150311 185722 7.22 2.19 20150311 185723 13.92 4.09 20150311 185724 13.73 3.50 20150311 185726 8.16 1.29 20150311 185727 10.33 4.46 20150311 185728 8.18 1.24 20150311 185729 10.33 4.46 20150311 185734 14.50 3.78 20150311 185737 14.62 3.41 20150311 185738 11.12 4.49 20150311 185739 9.68 1.31 20150311 185740 11.30 4.61 20150311 185742 11.30 4.61 20150311 185745 14.87 3.77 20150311 185746 12.92 2.57 20150311 185748 14.89 3.36 20150311 185750 9.26 1.21 20150311 185751 12.23 5.20 20150311 185754 12.23 5.20 20150311 185757 14.93 3.71 20150311 185759 14.93 3.70 20150311 185800 14.67 3.28 20150311 185802 7.97 1.07 20150311 185803 13.51 5.01 20150311 185805 13.51 5.01 20150311 185808 13.88 3.15 20150311 185811 13.62 3.17 20150311 185813 9.01 1.09 20150311 185814 14.84 5.53 20150311 185816 14.84 5.53 20150311 185819 14.22 3.09 20150311 185823 15.84 5.89 20150311 185824 9.60 1.10 20150311 185825 15.84 5.89 20150311 185830 12.64 2.88 20150311 185831 12.33 3.06 20150311 185834 18.10 5.34 20150311 185836 18.10 5.34 20150311 185839 12.58 2.82 20150311 185843 12.26 3.09 20150311 185844 19.27 5.61 20150311 185846 19.27 5.61 20150311 185849 12.46 2.76 20150311 185852 12.30 3.16 20150311 185853 20.42 5.84 20150311 185855 20.42 5.84 20150311 185858 10.49 2.72 20150311 185901 11.65 3.41 20150311 185902 21.54 5.47 20150311 185904 21.54 5.47 20150311 185907 10.42 2.64 20150311 185910 11.86 3.54 20150311 185911 22.18 5.66 20150311 185917 12.03 3.66 20150311 185918 22.40 5.72 20150311 185920 22.40 5.72 20150311 185923 8.22 2.66 20150311 185926 12.56 3.99 20150311 185927 21.13 5.09 20150311 185929 21.13 5.09 20150311 185932 8.08 2.59 20150311 185933 12.92 4.12 20150311 185936 20.72 5.05 20150311 185942 13.42 4.25 20150311 185944 20.33 4.95 20150311 185946 18.19 4.24 20150311 185949 6.18 2.69 20150311 185950 14.23 4.07 20150311 185953 18.26 4.24 20150311 185956 6.18 2.62 20150311 190000 18.50 4.23 20150311 190006 15.43 3.85 20150311 190007 19.33 4.33 20150311 190013 17.11 3.50 20150311 190014 19.84 4.32 20150311 190016 19.84 4.32 20150311 190019 5.86 2.62 20150311 190020 15.41 3.69 20150311 190021 20.37 4.37 20150311 190023 20.37 4.37 20150311 190027 12.53 4.02 20150311 190028 20.74 4.40 20150311 190030 19.19 3.95 20150311 190035 15.12 3.57 20150311 190036 19.53 4.02 20150311 190043 19.50 4.05 20150311 190046 5.87 2.43 20150311 190050 19.50 4.06 20150311 190053 6.03 2.42 20150311 190054 9.24 3.94 20150311 190055 18.04 3.73 20150311 190057 18.04 3.73 20150311 190102 18.12 3.76 20150311 190105 5.81 2.29 20150311 190106 6.39 4.51 20150311 190109 18.10 3.76 20150311 190113 9.53 4.04 20150311 190114 17.47 3.59 20150311 190117 5.91 1.88 20150311 190118 7.99 4.11 20150311 190119 17.54 3.61 20150311 190121 17.54 3.61 20150311 190123 11.86 1.34 20150311 190127 17.61 3.62 20150311 190130 6.04 2.15 20150311 190131 11.84 3.83 20150311 190132 16.79 3.50 20150311 190135 6.59 2.72 20150311 190136 11.09 3.80 20150311 190139 16.60 3.50 20150311 190144 16.27 3.53 20150311 190149 15.95 3.55 20150311 190152 7.50 3.50 20150311 190153 13.05 3.46 20150311 190154 14.18 3.57 20150311 190157 7.17 3.47 20150311 190158 12.75 3.28 20150311 190159 13.88 3.62 20150311 190202 6.86 3.45 20150311 190203 12.60 3.10 20150311 190204 13.63 3.68 20150311 190207 6.59 3.39 20150311 190208 13.07 2.91 20150311 190209 12.35 3.75 20150311 190212 7.68 3.51 20150311 190213 12.39 2.68 20150311 190214 12.20 3.82 20150311 190218 7.58 3.42 20150311 190219 11.89 2.50 20150311 190220 12.11 3.88 20150311 190223 7.49 3.30 20150311 190224 11.69 2.36 20150311 190225 12.03 3.95 20150311 190228 8.71 3.29 20150311 190230 11.01 4.03 20150311 190232 17.65 4.43 20150311 190235 10.75 4.11 20150311 190237 17.33 4.72 20150311 190240 10.52 4.19 20150311 190241 8.59 2.93 20150311 190242 9.67 1.99 20150311 190243 9.00 4.33 20150311 190246 9.97 2.90 20150311 190247 11.19 1.83 20150311 190248 8.77 4.42 20150311 190250 16.67 5.65 20150311 190252 3.85 1.39 20150311 190253 8.68 4.46 20150311 190255 16.48 5.58 20150311 190256 8.55 4.54 20150311 190259 8.64 2.63 20150311 190301 7.78 4.65 20150311 190303 16.07 5.54 20150311 190306 5.04 2.18 20150311 190307 7.83 4.69 20150311 190310 7.89 4.77 20150311 190314 5.50 2.33 20150311 190315 7.49 4.80 20150311 190317 15.93 5.20 20150311 190318 7.58 4.88 20150311 190321 8.68 2.03 20150311 190322 6.84 2.87 20150311 190323 7.63 4.92 20150311 190325 16.38 5.07 20150311 190326 7.74 4.96 20150311 190330 8.59 3.38 20150311 190331 7.71 4.95 20150311 190334 7.90 5.02 20150311 190336 17.11 4.69 20150311 190338 8.92 3.48 20150311 190340 8.30 1.70 20150311 190342 8.03 5.05 20150311 190344 16.53 4.21 20150311 190345 8.46 5.05 20150311 190349 11.02 3.97 20150311 190350 8.57 5.07 20150311 190351 8.32 1.37 20150311 190353 8.70 5.10 20150311 190355 17.50 3.94 20150311 190357 8.95 5.14 20150311 190359 17.53 3.74 20150311 190401 12.52 4.46 20150311 190403 8.87 1.28 20150311 190404 12.63 4.49 20150311 190405 9.90 5.11 20150311 190406 8.84 1.26 20150311 190410 16.83 2.90 20150311 190411 9.70 5.23 20150311 190413 16.49 2.73 20150311 190418 13.51 4.88 20150311 190420 8.95 0.79 20150311 190421 13.51 4.87 20150311 190422 10.49 4.95 20150311 190423 8.80 0.71 20150311 190425 10.51 5.00 20150311 190428 11.09 4.21 20150311 190431 11.43 4.62 20150311 190433 16.37 2.16 20150311 190434 11.58 4.74 20150311 190436 14.77 1.86 20150311 190437 11.75 4.86 20150311 190439 13.18 1.57 20150311 190442 14.32 1.84 20150311 190445 13.59 1.65 20150311 190505 16.27 5.72 20150311 190508 16.93 5.56 20150311 190511 17.16 5.71 20150311 190514 17.39 5.87 20150311 190517 17.39 5.87 20150311 190520 17.00 5.26 20150311 190522 19.22 2.79 20150311 190525 17.05 2.41 20150311 190530 17.30 5.75 20150311 190549 8.61 3.32 20150311 190554 19.79 4.78 20150311 190601 19.83 5.46 20150311 190622 21.00 5.07 20150311 190629 22.22 4.71 20150311 190645 23.17 4.44 20150311 190649 16.16 2.69 20150311 190653 16.48 2.81 20150311 190709 4.62 1.27 20150311 190713 5.16 1.38 20150311 191728 6.33 1.10 20150311 191848 15.12 5.36 20150311 191851 12.11 2.29 20150311 191852 4.54 1.69 20150311 191904 14.16 5.10 20150311 192404 13.67 2.96 20150311 193221 9.45 2.59 20150311 193223 9.49 2.60 20150311 193225 9.54 2.61 20150311 193236 6.58 2.42 20150311 193238 6.20 2.36 20150311 193241 7.68 2.10 20150311 193242 6.05 2.37 20150311 193243 7.73 2.11 20150311 193244 5.99 2.38 20150311 193245 7.78 2.12 20150311 193246 5.48 2.15 20150311 193247 8.23 2.86 20150311 193248 5.39 2.19 20150311 193249 8.26 2.87 20150311 193250 5.30 2.22 20150311 193251 8.30 2.87 20150311 193252 5.21 2.26 20150311 193253 8.33 2.88 20150311 193254 5.12 2.30 20150311 193255 8.36 2.88 20150311 193256 5.03 2.34 20150311 193257 8.40 2.89 20150311 193258 5.16 2.35 20150311 193259 8.41 2.90 20150311 193300 5.30 2.36 20150311 193301 8.41 2.90 20150311 193302 5.44 2.37 20150311 193303 4.69 1.06 20150311 193304 5.44 2.37 20150311 193305 4.78 1.08 20150311 193306 5.58 2.37 20150311 193307 4.87 1.10 20150311 193308 5.72 2.38 20150311 193309 4.94 1.10 20150311 193310 5.76 2.37 20150311 193312 5.00 1.11 20150311 193313 5.81 2.35 20150311 193314 5.07 1.11 20150311 193315 5.85 2.33 20150311 193316 5.14 1.11 20150311 193318 5.21 1.12 20150311 193319 5.95 2.29 20150311 193320 5.20 1.12 20150311 193321 5.83 2.28 20150311 193344 5.27 1.23 20150311 193345 9.62 2.66 20150311 193346 4.96 1.17 20150311 193347 9.60 2.65 20150311 193348 4.80 1.12 20150311 193351 9.52 2.64 20150311 193355 9.43 2.62 20150311 193357 9.39 2.61 20150311 193359 9.35 2.60 20150311 193401 9.27 2.59 20150311 193404 9.20 2.58 20150311 193406 9.13 2.57 20150311 193408 9.06 2.56 20150311 193410 8.61 2.48 20150311 193411 8.14 2.79 20150311 193412 8.66 2.48 20150311 193413 8.20 2.79 20150311 193414 8.70 2.49 20150311 193415 8.25 2.80 20150311 193416 8.74 2.50 20150311 193417 8.30 2.80 20150311 193418 8.79 2.51 20150311 193419 7.38 2.74 20150311 193420 8.80 2.53 20150311 193421 7.48 2.74 20150311 193422 8.83 2.54 20150311 193423 7.58 2.74 20150311 193424 8.87 2.55 20150311 193425 7.68 2.74 20150311 193426 8.91 2.56 20150311 193427 7.79 2.73 20150311 193428 8.94 2.57 20150311 193429 7.89 2.73 20150311 193430 8.98 2.58 20150311 193431 7.95 2.73 20150311 193432 9.01 2.58 20150311 193433 8.02 2.73 20150311 193434 9.04 2.59 20150311 193435 8.08 2.73 20150311 193436 9.07 2.60 20150311 193437 8.15 2.73 20150311 193438 9.10 2.61 20150311 193439 8.22 2.73 20150311 193440 9.21 3.26 20150311 193441 5.61 2.06 20150311 193442 9.26 3.26 20150311 193443 5.59 2.05 20150311 193444 9.31 3.26 20150311 193445 5.58 2.04 20150311 193446 9.36 3.25 20150311 193447 5.56 2.02 20150311 193448 9.41 3.25 20150311 193449 5.54 2.01 20150311 193450 9.46 3.25 20150311 193451 5.57 2.00 20150311 193453 9.49 3.24 20150311 193454 5.61 1.98 20150311 193455 9.52 3.24 20150311 193456 5.64 1.97 20150311 193457 9.55 3.24 20150311 193458 5.67 1.95 20150311 193459 9.57 3.24 20150311 193500 5.71 1.94 20150311 193501 9.60 3.23 20150311 193502 5.78 1.92 20150311 193503 9.62 3.23 20150311 193504 5.85 1.90 20150311 193505 9.65 3.22 20150311 193506 5.92 1.88 20150311 193507 9.67 3.22 20150311 193508 5.99 1.87 20150311 193509 9.69 3.21 20150311 193510 6.05 1.85 20150311 193511 9.71 3.20 20150311 193512 6.36 1.83 20150311 193513 9.34 3.34 20150311 193514 6.43 1.81 20150311 193515 9.34 3.33 20150311 193516 6.49 1.79 20150311 193517 9.34 3.32 20150311 193518 6.56 1.77 20150311 193519 9.33 3.31 20150311 193520 6.62 1.75 20150311 193521 9.33 3.30 20150311 193522 6.65 1.73 20150311 193523 2.40 0.84 20150311 193524 6.65 1.73 20150311 193525 2.37 0.84 20150311 193526 6.68 1.72 20150311 193527 2.33 0.84 20150311 193528 6.71 1.70 20150311 193529 2.29 0.84 20150311 193530 6.74 1.69 20150311 193532 6.77 1.67 20150311 193533 2.15 0.84 20150311 193534 6.76 1.63 20150311 193535 2.05 0.84 20150311 193536 6.74 1.60 20150311 193537 1.95 0.83 20150311 193538 6.72 1.56 20150311 193539 1.85 0.83 20150311 193540 6.70 1.53 20150311 193541 1.75 0.83 20150311 193542 6.69 1.49 20150311 193544 1.64 0.82 20150311 193545 6.67 1.47 20150311 193546 1.53 0.82 20150311 193547 6.66 1.45 20150311 193548 1.43 0.81 20150311 193549 6.64 1.42 20150311 193550 1.34 0.81 20150311 193551 6.63 1.40 20150311 193552 1.25 0.80 20150311 193553 6.62 1.38 20150311 193554 1.16 0.80 20150311 193555 6.63 1.36 20150311 193556 1.07 0.80 20150311 193557 6.65 1.34 20150311 193558 0.99 0.80 20150311 193559 6.67 1.32 20150311 193600 0.92 0.79 20150311 193601 6.69 1.30 20150311 193602 0.87 0.79 20150311 193603 6.71 1.28 20150311 193604 0.53 0.78 20150311 193605 6.75 1.26 20150311 193606 0.20 0.78 20150311 193607 6.80 1.29 20150311 193608 0.93 0.77 20150311 193609 6.76 1.27 20150311 193610 0.99 0.77 20150311 193611 6.73 1.24 20150311 193612 1.07 0.78 20150311 193613 6.69 1.21 20150311 193614 1.15 0.79 20150311 193615 6.63 1.19 20150311 193616 1.24 0.79 20150311 193617 6.57 1.16 20150311 193618 1.33 0.80 20150311 193619 6.50 1.13 20150311 193620 1.42 0.80 20150311 193621 6.44 1.11 20150311 193622 1.51 0.81 20150311 193623 6.38 1.08 20150311 193624 1.59 0.82 20150311 193625 6.34 1.07 20150311 193626 1.68 0.83 20150311 193627 6.31 1.05 20150311 193628 1.77 0.84 20150311 193629 6.27 1.04 20150311 193630 1.86 0.85 20150311 193631 6.24 1.03 20150311 193632 1.95 0.86 20150311 193633 6.20 1.02 20150311 193635 1.99 0.88 20150311 193636 6.37 1.04 20150311 193637 2.06 0.89 20150311 193638 6.54 1.07 20150311 193639 2.15 0.91 20150311 193640 6.71 1.10 20150311 193904 3.55 1.63 20150311 193906 3.49 1.63 20150311 193908 3.44 1.63 20150311 193909 7.32 0.76 20150311 193910 3.39 1.64 20150311 193911 7.21 0.80 20150311 193912 3.33 1.64 20150311 193913 7.10 0.85 20150311 193914 3.28 1.64 20150311 193915 7.00 0.89 20150311 193916 3.23 1.64 20150311 193917 6.89 0.94 20150311 193918 3.23 1.64 20150311 193919 6.82 0.96 20150311 193920 3.26 1.65 20150311 193921 6.74 0.99 20150311 193922 3.30 1.65 20150311 193923 6.67 1.01 20150311 193924 3.34 1.65 20150311 193925 6.60 1.03 20150311 193926 3.37 1.66 20150311 193927 6.52 1.05 20150311 193928 3.41 1.66 20150311 193929 6.41 1.05 20150311 193930 3.61 1.66 20150311 193931 6.30 1.05 20150311 193932 3.83 1.67 20150311 193934 4.05 1.67 20150311 193935 6.09 1.05 20150311 193936 4.28 1.68 20150311 193937 5.99 1.05 20150311 193938 4.51 1.68 20150311 193939 5.81 1.03 20150311 193940 4.78 1.69 20150311 193941 5.64 1.02 20150311 193942 5.05 1.70 20150311 193943 5.48 1.00 20150311 193944 5.33 1.71 20150311 193945 5.34 0.98 20150311 193946 5.61 1.72 20150311 193947 5.21 0.96 20150311 193949 5.90 1.73 20150311 193950 5.20 0.95 20150311 193951 5.68 1.74 20150311 193952 5.18 0.93 20150311 193953 5.45 1.74 20150311 193957 5.12 1.80 20150311 193959 4.91 1.80 20150311 194112 2.04 1.81 20150311 194126 1.91 1.78 20150311 194127 5.29 0.75 20150311 194128 1.80 1.78 20150311 194133 1.62 1.77 20150311 194139 1.45 1.77 20150311 194140 5.00 0.77 20150311 194142 5.02 0.76 20150311 194143 1.40 1.77 20150311 194145 1.40 1.77 20150311 194148 5.34 0.75 20150311 194149 1.52 1.78 20150311 194150 5.53 0.80 20150311 194152 5.69 0.82 20150311 194153 1.48 1.78 20150311 194154 5.85 0.83 20150311 194155 1.46 1.78 20150311 194156 6.02 0.85 20150311 194157 1.45 1.78 20150311 194158 6.18 0.87 20150311 194200 6.35 0.89 20150311 194203 1.44 1.78 20150311 194205 1.46 1.78 20150311 194207 1.49 1.78 20150311 194209 1.51 1.78 20150311 194222 1.88 1.79 20150311 194223 1.44 0.31 20150311 194224 1.99 1.79 20150311 194237 3.80 0.71 20150311 194238 2.39 1.81 20150311 194239 3.51 0.76 20150311 194240 2.37 1.81 20150311 194241 3.22 0.81 20150311 194242 2.36 1.81 20150311 194243 3.17 0.93 20150311 194244 0.72 1.82 20150311 194245 2.62 0.95 20150311 194246 0.56 1.83 20150311 194247 2.06 0.97 20150311 194248 0.41 1.83 20150311 194249 1.51 0.99 20150311 194250 6.53 1.89 20150311 194251 1.51 0.99 20150311 194253 0.97 1.01 20150311 194254 6.30 2.03 20150311 194255 1.32 1.10 20150311 194256 7.46 2.23 20150311 194257 1.68 1.20 20150311 194258 8.61 2.43 20150311 194259 2.04 1.29 20150311 194300 9.77 2.63 20150311 194304 10.94 2.85 20150311 194305 3.07 1.50 20150311 194306 10.96 2.87 20150311 194307 3.38 1.53 20150311 194308 10.98 2.89 20150311 194309 3.71 1.55 20150311 194311 11.02 2.91 20150311 194312 4.04 1.58 20150311 194313 11.06 2.93 20150311 194314 4.37 1.60 20150311 194315 10.94 2.95 20150311 194316 4.46 1.62 20150311 194317 10.82 2.97 20150311 194318 4.56 1.64 20150311 194319 10.71 2.99 20150311 194320 4.66 1.66 20150311 194321 10.59 3.01 20150311 194322 4.77 1.67 20150311 194323 10.48 3.03 20150311 194324 4.88 1.69 20150311 194325 10.54 3.05 20150311 194326 4.84 1.72 20150311 194327 10.62 3.07 20150311 194328 4.80 1.74 20150311 194329 10.72 3.08 20150311 194330 4.77 1.76 20150311 194331 10.83 3.10 20150311 194332 4.74 1.79 20150311 194333 10.96 3.12 20150311 194334 4.71 1.81 20150311 194335 10.96 3.12 20150311 194336 4.67 1.82 20150311 194337 11.35 3.35 20150311 194338 3.56 1.51 20150311 194339 8.21 2.32 20150311 194340 5.65 2.34 20150311 194341 8.24 2.32 20150311 194342 5.61 2.34 20150311 194343 8.26 2.31 20150311 194344 5.58 2.33 20150311 194345 8.28 2.31 20150311 194346 5.59 2.33 20150311 194347 8.30 2.31 20150311 194348 5.60 2.32 20150311 194349 8.32 2.31 20150311 194350 5.61 2.32 20150311 194351 8.33 2.31 20150311 194352 5.64 2.32 20150311 194353 8.35 2.31 20150311 194354 5.66 2.31 20150311 194355 8.35 2.31 20150311 194356 5.57 2.31 20150311 194357 8.35 2.31 20150311 194358 5.47 2.30 20150311 194359 8.35 2.31 20150311 194405 5.19 2.28 20150311 194406 8.34 2.30 20150311 194407 5.13 2.28 20150311 194408 8.33 2.30 20150311 194409 5.08 2.27 20150311 194410 8.32 2.30 20150311 194411 5.02 2.26 20150311 194412 8.31 2.29 20150311 194413 4.97 2.25 20150311 194417 4.36 2.45 20150311 194418 4.43 1.12 20150311 194419 4.47 2.46 20150311 194420 4.34 1.11 20150311 194421 4.58 2.46 20150311 194422 4.24 1.11 20150311 194423 4.70 2.46 20150311 194424 4.15 1.11 20150311 194425 4.81 2.47 20150311 194426 4.11 1.11 20150311 194428 4.08 1.11 20150311 194429 4.67 2.46 20150311 194430 4.05 1.11 20150311 194431 4.85 2.46 20150311 194432 5.58 1.22 20150311 194433 4.64 2.48 20150311 194434 5.59 1.23 20150311 194435 4.43 2.49 20150311 194437 4.40 2.48 20150311 194438 5.55 1.23 20150311 194439 4.37 2.48 20150311 194731 4.23 2.36 20150311 194732 5.20 1.27 20150311 195010 9.21 2.46 20150311 195011 8.25 2.64 20150311 195012 8.91 2.44 20150311 195013 8.36 2.67 20150311 195014 5.85 1.71 20150311 195016 6.24 1.72 20150311 195018 6.63 1.73 20150311 195019 5.94 2.22 20150311 195020 9.13 3.66 20150311 195021 5.87 2.22 20150311 195022 9.06 3.63 20150311 195023 5.80 2.23 20150311 195024 6.16 2.38 20150311 195026 4.68 2.37 20150311 195027 5.93 2.45 20150311 195028 4.72 2.38 20150311 195029 5.93 2.45 20150311 195030 6.53 3.14 20150311 195031 5.70 2.53 20150311 195032 6.46 3.13 20150311 195033 5.20 2.51 20150311 195034 5.31 2.29 20150311 195035 9.25 2.91 20150311 195036 5.00 2.28 20150311 195037 9.28 2.93 20150311 195038 4.71 2.28 20150311 195040 5.89 1.66 20150311 195042 5.86 1.66 20150311 195043 6.19 2.37 20150311 195044 8.30 3.34 20150311 195045 6.13 2.37 20150311 195046 8.31 3.31 20150311 195047 3.01 2.42 20150311 195048 4.49 2.87 20150311 195049 3.16 2.42 20150311 195050 4.55 2.91 20150311 195051 3.33 2.42 20150311 195052 4.55 2.91 20150311 195053 5.81 3.07 20150311 195054 4.64 2.93 20150311 195055 5.74 3.05 20150311 195056 9.41 3.08 20150311 195057 2.06 2.37 20150311 195058 9.34 3.09 20150311 195059 1.83 2.39 20150311 195101 5.38 1.64 20150311 195103 5.30 1.64 20150311 195104 5.11 2.38 20150311 195105 7.32 3.03 20150311 195106 4.96 2.39 20150311 195107 7.07 3.00 20150311 195108 3.46 2.44 20150311 195109 4.39 3.15 20150311 195110 2.95 2.48 20150311 195111 4.35 3.13 20150311 195112 5.23 2.25 20150311 195113 4.35 3.13 20150311 195115 4.39 3.16 20150311 195117 2.86 2.61 20150311 195118 9.30 2.99 20150311 195119 3.03 2.64 20150311 195120 9.27 2.99 20150311 195121 4.53 1.71 20150311 195123 4.43 1.71 20150311 195125 5.51 2.85 20150311 195126 4.49 2.48 20150311 195127 5.29 2.83 20150311 195128 4.35 2.48 20150311 195129 4.92 3.36 20150311 195130 3.05 2.49 20150311 195131 5.04 3.39 20150311 195133 5.04 3.39 20150311 195135 5.16 3.41 20150311 195136 4.23 2.95 20150311 195137 8.98 3.05 20150311 195138 4.36 3.00 20150311 195139 9.09 3.06 20150311 195140 4.19 1.73 20150311 195142 4.20 1.73 20150311 195143 3.54 2.49 20150311 195144 3.77 2.68 20150311 195145 3.46 2.49 20150311 195146 4.08 2.72 20150311 195147 3.46 2.56 20150311 195148 5.61 3.57 20150311 195149 3.30 2.56 20150311 195150 5.61 3.57 20150311 195152 5.70 3.60 20150311 195154 10.01 3.07 20150311 195155 5.87 3.35 20150311 195156 10.19 3.10 20150311 195157 4.17 1.84 20150311 195159 4.17 1.85 20150311 195201 2.08 2.62 20150311 195202 2.77 2.58 20150311 195203 1.83 2.61 20150311 195204 3.06 2.59 20150311 195205 5.39 3.80 20150311 195207 4.25 2.60 20150311 195208 5.39 3.80 20150311 195209 3.73 2.73 20150311 195210 5.21 3.82 20150311 195211 6.78 3.72 20150311 195212 11.17 3.26 20150311 195213 6.88 3.78 20150311 195214 11.23 3.27 20150311 195215 4.07 1.90 20150311 195217 4.05 1.91 20150311 195218 3.94 2.54 20150311 195219 1.57 2.53 20150311 195220 3.42 2.63 20150311 195221 5.25 3.91 20150311 195222 5.17 2.70 20150311 195223 5.40 3.94 20150311 195225 5.40 3.94 20150311 195227 10.68 3.01 20150311 195228 6.77 4.10 20150311 195229 10.62 3.01 20150311 195230 4.32 2.10 20150311 195232 4.37 2.12 20150311 195233 4.97 2.59 20150311 195234 3.61 2.53 20150311 195235 5.16 2.59 20150311 195236 6.29 4.09 20150311 195237 6.21 2.74 20150311 195238 6.45 4.12 20150311 195240 6.45 4.12 20150311 195242 10.58 2.98 20150311 195243 7.02 4.40 20150311 195244 10.55 2.98 20150311 195245 4.84 2.25 20150311 195247 4.96 2.28 20150311 195248 6.23 2.56 20150311 195249 5.39 2.50 20150311 195250 6.40 2.55 20150311 195251 7.08 4.27 20150311 195252 5.52 2.86 20150311 195253 7.51 4.24 20150311 195255 7.51 4.24 20150311 195256 7.86 4.64 20150311 195258 8.35 2.58 20150311 195259 7.81 4.69 20150311 195301 5.82 2.54 20150311 195303 6.49 2.53 20150311 195304 6.80 2.61 20150311 195305 6.49 2.53 20150311 195306 6.31 2.92 20150311 195307 8.08 4.39 20150311 195309 8.08 4.39 20150311 195311 8.25 2.70 20150311 195312 8.10 4.97 20150311 195313 8.39 2.72 20150311 195314 6.70 2.69 20150311 195316 6.52 2.51 20150311 195317 7.93 2.63 20150311 195318 6.53 2.50 20150311 195320 8.62 4.53 20150311 195321 6.77 2.99 20150311 195322 8.62 4.53 20150311 195323 4.11 2.04 20150311 195324 9.06 2.79 20150311 195325 9.43 5.22 20150311 195326 8.85 2.82 20150311 195327 7.19 2.93 20150311 195329 7.61 2.53 20150311 195330 7.77 2.73 20150311 195331 7.72 2.52 20150311 195332 6.72 3.06 20150311 195333 9.30 4.62 20150311 195334 1.50 2.20 20150311 195335 9.30 4.62 20150311 195336 2.21 2.21 20150311 195337 7.92 2.98 20150311 195338 10.32 5.55 20150311 195340 8.29 3.04 20150311 195341 7.96 2.82 20150311 195342 8.91 2.51 20150311 195343 7.95 2.84 20150311 195344 9.56 4.74 20150311 195345 7.78 3.08 20150311 195346 9.56 4.74 20150311 195347 5.08 2.27 20150311 195349 9.70 4.77 20150311 195350 10.94 5.85 20150311 195351 7.59 3.13 20150311 195352 8.97 3.11 20150311 195353 7.34 0.88 20150311 195354 9.67 2.59 20150311 195355 7.03 2.85 20150311 195356 9.82 2.59 20150311 195357 7.99 3.18 20150311 195358 10.82 4.83 20150311 195359 6.95 2.47 20150311 195400 10.82 4.83 20150311 195401 11.90 6.04 20150311 195402 7.91 3.16 20150311 195403 8.73 3.26 20150311 195404 8.27 1.03 20150311 195405 8.74 3.27 20150311 195406 9.46 3.00 20150311 195407 10.57 2.64 20150311 195408 8.80 3.17 20150311 195409 11.50 4.97 20150311 195410 6.79 2.48 20150311 195411 11.50 4.97 20150311 195412 12.58 6.35 20150311 195413 8.74 3.27 20150311 195414 9.03 3.29 20150311 195415 9.13 1.12 20150311 195416 9.13 3.29 20150311 195417 10.81 3.17 20150311 195418 11.91 2.72 20150311 195419 9.41 3.14 20150311 195420 12.28 4.99 20150311 195421 6.88 2.63 20150311 195422 12.28 4.99 20150311 195423 12.69 6.50 20150311 195424 9.57 3.32 20150311 195425 9.58 3.40 20150311 195426 8.13 1.09 20150311 195427 12.51 2.89 20150311 195428 9.26 3.12 20150311 195429 12.87 5.09 20150311 195430 7.85 3.28 20150311 195431 12.87 5.09 20150311 195432 5.95 2.64 20150311 195433 10.17 3.38 20150311 195434 13.05 6.78 20150311 195435 7.79 1.06 20150311 195436 10.39 3.45 20150311 195437 9.54 3.10 20150311 195439 13.20 3.01 20150311 195440 8.14 3.24 20150311 195441 13.30 5.20 20150311 195442 5.06 2.65 20150311 195443 13.30 5.20 20150311 195444 13.60 7.01 20150311 195445 10.59 3.44 20150311 195446 10.89 3.48 20150311 195447 6.86 1.00 20150311 195448 13.30 3.05 20150311 195449 9.46 3.02 20150311 195450 14.29 5.15 20150311 195451 6.80 3.37 20150311 195452 14.29 5.15 20150311 195453 7.72 2.86 20150311 195454 11.00 3.51 20150311 195455 14.29 7.16 20150311 195456 4.61 1.01 20150311 195457 11.24 3.58 20150311 195458 10.74 3.03 20150311 195459 13.64 3.07 20150311 195500 7.49 3.32 20150311 195501 14.97 5.31 20150311 195502 7.63 2.96 20150311 195503 14.97 5.31 20150311 195504 14.35 7.33 20150311 195505 3.70 1.00 20150311 195506 11.59 3.62 20150311 195507 11.85 3.08 20150311 195508 13.52 3.03 20150311 195509 8.96 3.29 20150311 195510 15.09 5.49 20150311 195511 6.97 3.03 20150311 195512 15.09 5.49 20150311 195513 15.00 7.31 20150311 195514 11.87 3.53 20150311 195515 11.41 3.76 20150311 195516 12.65 3.12 20150311 195517 13.87 3.14 20150311 195518 8.29 3.36 20150311 195519 15.24 5.47 20150311 195520 6.34 3.07 20150311 195521 15.24 5.47 20150311 195522 15.15 7.37 20150311 195523 2.49 1.15 20150311 195524 11.33 3.80 20150311 195525 12.75 3.21 20150311 195526 13.50 3.13 20150311 195527 9.50 3.33 20150311 195528 15.74 5.65 20150311 195530 6.11 3.10 20150311 195531 11.53 3.29 20150311 195532 15.29 7.39 20150311 195533 2.16 1.21 20150311 195534 11.32 3.84 20150311 195535 12.70 3.30 20150311 195536 15.94 5.74 20150311 195537 9.81 3.33 20150311 195538 15.94 5.74 20150311 195539 5.54 3.10 20150311 195540 10.69 3.10 20150311 195541 10.89 3.89 20150311 195542 2.76 1.30 20150311 195543 12.39 3.05 20150311 195544 12.67 3.36 20150311 195545 15.62 5.54 20150311 195546 5.10 3.11 20150311 195547 15.62 5.54 20150311 195548 14.95 7.27 20150311 195549 2.92 1.34 20150311 195550 10.80 3.90 20150311 195551 12.85 3.44 20150311 195552 11.42 3.05 20150311 195553 9.94 3.37 20150311 195554 15.31 5.52 20150311 195555 4.48 3.13 20150311 195556 9.20 2.87 20150311 195557 11.09 3.94 20150311 195558 3.70 1.40 20150311 195559 11.00 3.06 20150311 195600 13.60 3.60 20150311 195601 15.10 5.47 20150311 195602 3.44 3.13 20150311 195603 14.93 5.30 20150311 195604 14.18 7.13 20150311 195605 4.48 1.43 20150311 195606 11.73 4.07 20150311 195607 13.99 3.65 20150311 195608 14.68 5.24 20150311 195609 9.81 3.40 20150311 195610 14.68 5.24 20150311 195611 13.96 7.12 20150311 195612 8.11 2.64 20150311 195613 11.73 4.12 20150311 195614 14.49 3.81 20150311 195615 11.56 3.13 20150311 195616 9.37 3.37 20150311 195617 14.49 5.19 20150311 195618 2.83 3.17 20150311 195619 7.54 2.51 20150311 195621 11.32 4.13 20150311 195622 4.35 1.52 20150311 195623 11.19 3.15 20150311 195624 8.54 3.32 20150311 195625 14.30 5.05 20150311 195626 3.21 3.20 20150311 195627 6.94 2.37 20150311 195628 10.80 4.09 20150311 195629 3.07 1.60 20150311 195630 11.28 3.19 20150311 195631 8.76 3.36 20150311 195632 14.22 5.02 20150311 195633 3.28 3.23 20150311 195634 6.24 2.28 20150311 195635 10.89 4.10 20150311 195636 3.29 1.64 20150311 195637 11.03 3.23 20150311 195638 7.66 3.32 20150311 195639 14.09 5.00 20150311 195640 3.38 3.26 20150311 195641 5.61 2.20 20150311 195642 11.13 4.13 20150311 195643 3.47 1.72 20150311 195644 11.02 3.30 20150311 195645 6.22 3.32 20150311 195646 13.81 4.96 20150311 195648 5.03 2.19 20150311 195649 11.39 4.05 20150311 195650 14.91 4.20 20150311 195651 11.06 3.35 20150311 195652 5.84 3.39 20150311 195653 13.34 4.87 20150311 195654 13.90 6.76 20150311 195655 4.55 2.17 20150311 195656 11.30 4.08 20150311 195657 14.94 4.25 20150311 195658 13.00 4.84 20150311 195659 4.22 3.41 20150311 195700 13.00 4.84 20150311 195701 13.71 6.69 20150311 195702 4.00 2.39 20150311 195703 11.20 3.48 20150311 195704 14.95 4.30 20150311 195705 12.65 4.81 20150311 195706 3.34 3.33 20150311 195707 3.87 2.23 20150311 195708 10.19 3.96 20150311 195709 5.35 2.91 20150311 195711 11.19 3.54 20150311 195712 2.30 3.51 20150311 195713 12.30 4.75 20150311 195714 13.23 6.45 20150311 195715 3.41 2.22 20150311 195716 9.72 3.95 20150311 195717 15.26 4.24 20150311 195718 11.66 4.68 20150311 195719 3.13 3.34 20150311 195720 11.66 4.68 20150311 195721 13.48 6.36 20150311 195722 5.92 3.55 20150311 195723 11.39 3.67 20150311 195724 0.98 3.53 20150311 195725 11.22 4.63 20150311 195726 1.61 3.34 20150311 195727 4.04 2.22 20150311 195728 7.99 3.69 20150311 195729 15.57 4.15 20150311 195730 11.01 4.54 20150311 195731 2.27 3.35 20150311 195732 4.76 2.30 20150311 195733 13.85 6.19 20150311 195734 7.75 4.31 20150311 195735 11.22 3.78 20150311 195736 3.03 3.62 20150311 195737 10.47 4.47 20150311 195738 13.89 6.13 20150311 195739 8.17 4.59 20150311 195740 7.63 3.68 20150311 195741 15.90 4.15 20150311 195742 10.07 4.41 20150311 195743 2.11 3.33 20150311 195744 5.98 2.29 20150311 195745 7.43 3.67 20150311 195746 15.80 4.12 20150311 195747 11.01 4.45 20150311 195748 2.25 3.30 20150311 195749 11.01 4.45 20150311 195750 12.89 5.98 20150311 195751 11.22 5.38 20150311 195752 11.17 3.96 20150311 195753 4.95 3.70 20150311 195754 10.80 4.43 20150311 195755 12.72 5.93 20150311 195756 11.75 5.62 20150311 195757 11.30 4.03 20150311 195758 5.09 3.70 20150311 195759 10.57 4.41 20150311 195800 12.55 5.88 20150311 195802 12.29 5.86 20150311 195803 7.40 3.32 20150311 195804 14.83 3.68 20150311 195805 10.12 4.39 20150311 195806 4.55 3.24 20150311 195807 6.84 2.37 20150311 195808 7.57 2.93 20150311 195809 14.92 3.58 20150311 195810 9.95 4.43 20150311 195811 2.72 3.23 20150311 195812 7.11 2.36 20150311 195813 7.33 2.86 20150311 195814 14.80 3.52 20150311 195815 9.41 4.40 20150311 195816 2.09 3.22 20150311 195817 7.38 2.35 20150311 195818 7.13 2.79 20150311 195819 14.68 3.46 20150311 195820 9.11 4.38 20150311 195821 1.89 3.21 20150311 195822 7.65 2.37 20150311 195823 6.98 2.75 20150311 195824 14.57 3.45 20150311 195825 8.49 4.39 20150311 195826 3.29 3.18 20150311 195827 8.03 2.48 20150311 195828 6.81 2.53 20150311 195829 14.54 3.40 20150311 195830 8.47 4.38 20150311 195831 3.74 3.16 20150311 195832 8.31 2.51 20150311 195833 6.77 2.51 20150311 195834 14.48 3.36 20150311 195835 8.60 4.38 20150311 195836 3.77 3.15 20150311 195837 8.63 2.54 20150311 195838 6.73 2.48 20150311 195839 14.46 3.32 20150311 195840 8.72 4.37 20150311 195841 12.43 5.72 20150311 195842 17.40 7.34 20150311 195843 11.23 4.30 20150311 195844 7.65 3.78 20150311 195845 9.30 4.42 20150311 195846 12.45 5.70 20150311 195847 17.51 7.28 20150311 195848 11.11 4.33 20150311 195849 7.77 3.76 20150311 195850 9.37 4.42 20150311 195852 12.48 5.68 20150311 195853 17.63 7.22 20150311 195854 9.45 4.41 20150311 195855 3.74 3.11 20150311 195856 9.23 2.74 20150311 195857 1.78 2.30 20150311 195858 13.18 3.27 20150311 195859 9.79 4.49 20150311 195900 4.94 3.15 20150311 195901 9.29 2.89 20150311 195902 1.54 2.21 20150311 195903 8.74 3.76 20150311 195904 9.76 4.49 20150311 195905 12.27 5.62 20150311 195906 17.93 7.17 20150311 195907 10.94 4.31 20150311 195908 8.91 3.73 20150311 195909 9.71 4.49 20150311 195910 1.66 2.17 20150311 195911 12.60 3.41 20150311 195912 9.73 4.49 20150311 195913 5.09 3.15 20150311 195914 9.22 2.91 20150311 195915 10.97 4.20 20150311 195916 9.81 3.76 20150311 195917 9.77 4.56 20150311 195918 12.17 5.56 20150311 195919 15.52 6.73 20150311 195920 10.80 4.20 20150311 195921 5.92 3.22 20150311 195922 9.25 3.03 20150311 195923 1.39 2.12 20150311 195924 11.47 3.62 20150311 195925 10.40 4.56 20150311 195926 12.24 5.53 20150311 195927 14.44 6.38 20150311 195928 10.54 4.19 20150311 195929 10.17 3.68 20150311 195930 9.34 3.02 20150311 195931 2.45 2.15 20150311 195932 10.44 3.84 20150311 195933 10.04 4.61 20150311 195934 12.16 5.48 20150311 195935 11.80 5.97 20150311 195936 10.84 4.07 20150311 195937 10.69 3.70 20150311 195938 9.37 3.07 20150311 195939 2.57 2.11 20150311 195940 10.11 3.81 20150311 195941 10.16 4.60 20150311 195943 12.21 5.44 20150311 195944 11.35 5.70 20150311 195945 10.60 4.06 20150311 195946 6.51 3.22 20150311 195947 9.22 3.03 20150311 195948 3.46 2.11 20150311 195949 10.73 3.67 20150311 195950 9.28 4.58 20150311 195951 11.92 5.40 20150311 195952 9.57 3.98 20150311 195953 9.59 4.56 20150311 195954 6.72 3.27 20150311 195955 10.32 5.31 20150311 195956 10.61 3.90 20150311 195957 10.37 3.60 20150311 195958 9.21 2.94 20150311 195959 3.40 2.03 20150311 200000 9.59 3.93 20150311 200001 11.10 4.62 20150311 200002 12.08 5.38 20150311 200003 10.02 4.87 20150311 200004 11.14 4.60 20150311 200005 7.37 3.33 20150311 200006 10.07 4.80 20150311 200007 10.60 3.71 20150311 200008 9.30 3.49 20150311 200009 8.33 2.89 20150311 200010 4.80 1.97 20150311 200011 8.96 3.47 20150311 200012 11.05 4.59 20150311 200013 12.18 5.33 20150311 200014 9.62 4.10 20150311 200015 11.51 4.72 20150311 200016 12.29 5.41 20150311 200017 10.51 4.27 20150311 200018 11.38 4.70 20150311 200019 7.94 3.42 20150311 200020 7.79 2.96 20150311 200021 10.66 3.53 20150311 200022 8.40 3.37 20150311 200023 7.85 2.95 20150311 200024 6.01 1.89 20150311 200025 8.58 3.34 20150311 200026 11.13 4.66 20150311 200027 6.09 1.87 20150311 200028 9.49 4.26 20150311 200029 11.95 4.82 20150311 200030 12.31 5.47 20150311 200031 9.80 4.46 20150311 200032 12.02 4.77 20150311 200034 12.31 5.45 20150311 200035 11.42 3.60 20150311 200036 12.04 4.74 20150311 200037 8.41 3.52 20150311 200038 11.65 3.53 20150311 200039 10.73 3.37 20150311 200040 8.53 3.51 20150311 200041 7.48 3.11 20150311 200042 10.75 3.37 20150311 200043 8.89 3.13 20150311 200044 6.55 3.28 20150311 200045 10.74 3.27 20150311 200046 8.87 3.10 20150311 200047 6.54 3.28 20150311 200048 7.14 1.77 20150311 200049 8.81 3.07 20150311 200050 6.47 3.27 20150311 200051 7.17 1.76 20150311 200052 8.76 3.04 20150311 200053 13.03 4.89 20150311 200054 7.19 1.75 20150311 200055 8.70 3.00 20150311 200056 11.86 5.16 20150311 200057 7.26 1.72 20150311 200058 11.77 4.72 20150311 200059 12.00 5.15 20150311 200100 7.27 1.71 20150311 200101 11.85 4.71 20150311 200102 12.14 5.13 20150311 200103 7.28 1.70 20150311 200104 11.88 4.69 20150311 200105 12.10 5.10 20150311 200106 7.28 1.69 20150311 200107 11.91 4.67 20150311 200108 12.05 5.08 20150311 200109 7.59 1.67 20150311 200110 12.22 4.85 20150311 200111 11.35 5.33 20150311 200112 7.61 1.66 20150311 200113 7.69 2.88 20150311 200114 11.41 5.31 20150311 200115 7.62 1.65 20150311 200116 7.61 2.85 20150311 200117 11.47 5.30 20150311 200118 7.62 1.64 20150311 200119 7.59 2.82 20150311 200120 5.13 3.53 20150311 200121 7.87 1.60 20150311 200122 7.81 2.87 20150311 200124 5.41 3.66 20150311 200125 9.57 3.02 20150311 200126 10.36 3.73 20150311 200127 5.36 3.65 20150311 200128 9.58 3.02 20150311 200129 10.32 3.70 20150311 200130 10.20 2.20 20150311 200131 9.59 3.02 20150311 200132 10.29 3.68 20150311 200133 10.02 2.13 20150311 200134 13.63 5.50 20150311 200135 13.76 4.90 20150311 200136 13.50 5.31 20150311 200137 15.42 5.87 20150311 200138 13.74 4.84 20150311 200139 13.64 5.33 20150311 200140 15.42 5.87 20150311 200141 7.61 1.51 20150311 200142 8.97 2.90 20150311 200143 6.07 3.73 20150311 200144 9.52 2.95 20150311 200145 9.07 2.89 20150311 200146 7.21 3.88 20150311 200147 9.07 2.88 20150311 200148 11.17 3.25 20150311 200149 6.41 1.64 20150311 200150 16.74 6.22 20150311 200151 14.63 4.49 20150311 200152 14.79 5.60 20150311 200153 16.74 6.22 20150311 200154 7.15 1.43 20150311 200155 10.47 2.91 20150311 200156 7.25 3.83 20150311 200157 8.97 2.86 20150311 200158 12.08 3.15 20150311 200159 4.66 1.60 20150311 200200 16.82 6.61 20150311 200201 15.34 4.15 20150311 200202 15.71 5.80 20150311 200203 16.82 6.61 20150311 200204 6.99 1.39 20150311 200205 10.85 2.74 20150311 200206 8.54 3.96 20150311 200207 8.24 2.80 20150311 200208 12.21 3.14 20150311 200209 2.79 1.65 20150311 200210 16.99 6.63 20150311 200211 15.59 3.78 20150311 200212 16.12 5.85 20150311 200213 16.99 6.63 20150311 200215 6.59 1.37 20150311 200216 10.06 2.43 20150311 200217 10.00 4.07 20150311 200218 7.43 2.77 20150311 200219 12.89 3.11 20150311 200220 16.22 5.83 20150311 200221 17.58 6.46 20150311 200222 6.13 1.35 20150311 200223 9.95 2.29 20150311 200224 11.45 4.20 20150311 200225 6.05 2.71 20150311 200226 13.32 3.05 20150311 200227 1.81 1.73 20150311 200228 17.76 6.41 20150311 200229 6.05 1.37 20150311 200230 9.74 2.23 20150311 200231 11.58 4.17 20150311 200232 5.65 2.61 20150311 200233 14.83 3.17 20150311 200234 17.22 5.69 20150311 200235 18.08 6.19 20150311 200236 5.84 1.37 20150311 200237 9.13 2.13 20150311 200238 2.24 1.74 20150311 200239 18.22 6.11 20150311 200240 14.87 3.15 20150311 200241 17.33 5.63 20150311 200242 13.18 4.28 20150311 200243 5.28 2.43 20150311 200244 12.99 2.93 20150311 200245 17.90 5.62 20150311 200246 18.26 5.94 20150311 200247 5.05 1.39 20150311 200248 7.21 2.00 20150311 200249 2.62 1.70 20150311 200250 18.42 5.82 20150311 200251 15.13 3.04 20150311 200253 13.36 4.22 20150311 200254 4.09 2.30 20150311 200255 14.65 2.83 20150311 200256 18.49 5.61 20150311 200257 13.27 4.19 20150311 200258 3.83 2.28 20150311 200259 12.72 2.88 20150311 200300 18.63 5.57 20150311 200301 18.40 5.58 20150311 200302 3.52 2.26 20150311 200303 12.16 2.86 20150311 200304 2.06 1.52 20150311 200306 18.14 5.39 20150311 200307 3.01 1.43 20150311 200308 12.16 2.85 20150311 200309 2.35 1.50 20150311 200310 18.12 5.33 20150311 200311 3.14 1.44 20150311 200312 12.16 2.83 20150311 200313 2.63 1.48 20150311 200314 17.57 5.15 20150311 200315 2.22 1.44 20150311 200316 11.59 2.81 20150311 200317 2.44 1.41 20150311 200318 17.57 5.09 20150311 200319 2.45 1.45 20150311 200320 11.58 2.79 20150311 200321 2.94 1.40 20150311 200322 17.57 5.04 20150311 200323 2.35 1.45 20150311 200324 11.11 2.79 20150311 200325 16.64 5.86 20150311 200326 16.98 4.85 20150311 200327 2.08 1.93 20150311 200328 11.12 2.78 20150311 200329 15.89 5.77 20150311 200330 12.42 4.22 20150311 200331 2.15 1.91 20150311 200332 11.91 2.29 20150311 200333 5.72 2.52 20150311 200334 13.70 4.52 20150311 200335 16.68 4.55 20150311 200336 2.45 1.48 20150311 200337 5.97 2.56 20150311 200338 2.45 1.38 20150311 200339 16.68 4.55 20150311 200340 2.56 1.48 20150311 200341 10.52 2.77 20150311 200342 13.23 5.67 20150311 200343 15.63 4.69 20150311 200344 4.10 0.87 20150311 200345 7.49 2.41 20150311 200346 6.01 2.76 20150311 200347 2.92 1.42 20150311 200348 16.39 4.23 20150311 200349 3.12 1.47 20150311 200350 10.34 2.78 20150311 200351 11.23 5.62 20150311 200352 16.65 4.72 20150311 200353 4.22 0.49 20150311 200354 5.16 2.45 20150311 200356 6.25 2.97 20150311 200357 3.78 1.49 20150311 200358 16.12 4.07 20150311 200359 4.16 0.42 20150311 200400 10.10 2.78 20150311 200401 10.13 5.51 20150311 200402 17.36 4.68 20150311 200403 15.66 3.80 20150311 200404 5.36 1.49 20150311 200405 9.53 2.79 20150311 200406 9.68 5.39 20150311 200407 17.21 4.65 20150311 200408 15.46 3.69 20150311 200409 5.61 1.49 20150311 200410 9.39 2.76 20150311 200411 9.36 5.22 20150311 200412 17.52 4.51 20150311 200413 15.05 3.50 20150311 200414 6.10 1.52 20150311 200415 9.04 2.75 20150311 200416 9.02 5.18 20150311 200417 17.40 4.50 20150311 200418 14.84 3.39 20150311 200419 6.35 1.51 20150311 200420 8.65 2.74 20150311 200421 9.03 5.00 20150311 200422 16.38 4.08 20150311 200423 14.39 3.21 20150311 200424 5.22 1.53 20150311 200425 8.49 2.72 20150311 200426 8.84 4.96 20150311 200427 10.07 1.84 20150311 200428 14.40 3.21 20150311 200431 7.81 3.55 20150311 200432 9.62 1.68 20150311 200433 13.67 3.02 20150311 200434 13.22 2.95 20150311 200435 4.38 1.53 20150311 200436 7.53 2.64 20150311 200437 8.56 4.74 20150311 200438 7.27 1.56 20150311 200439 12.80 2.87 20150311 200442 7.13 2.57 20150311 200443 8.24 4.55 20150311 200444 15.25 3.34 20150311 200445 12.10 2.76 20150311 200449 10.47 3.34 20150311 200450 7.54 4.37 20150311 200451 15.80 3.34 20150311 200452 11.41 2.66 20150311 200455 6.13 2.46 20150311 200456 7.03 4.18 20150311 200457 15.58 3.39 20150311 200458 10.91 2.63 20150311 200459 4.12 0.29 20150311 200500 3.61 1.61 20150311 200501 5.82 2.39 20150311 200502 6.82 4.14 20150311 200503 4.28 1.59 20150311 200504 9.97 2.58 20150311 200505 9.41 2.60 20150311 200506 4.27 1.68 20150311 200508 13.26 3.10 20150311 200509 6.64 3.91 20150311 200510 15.40 3.44 20150311 200511 9.41 2.60 20150311 200512 8.87 2.61 20150311 200513 5.07 1.78 20150311 200515 14.20 3.04 20150311 200516 6.48 3.66 20150311 200517 2.09 1.63 20150311 200518 8.50 2.63 20150311 200519 8.07 2.65 20150311 200520 5.28 1.78 20150311 200522 8.59 2.30 20150311 200523 6.36 3.39 20150311 200524 0.76 1.64 20150311 200525 14.91 3.64 20150311 200526 7.52 2.69 20150311 200528 6.02 1.94 20150311 200530 13.49 2.56 20150311 200531 6.45 3.13 20150311 200532 2.64 1.65 20150311 200533 14.51 3.74 20150311 200534 7.52 2.72 20150311 200537 6.84 2.16 20150311 200539 8.94 2.08 20150311 200540 12.27 2.32 20150311 200541 3.65 1.68 20150311 200542 14.24 3.89 20150311 200543 7.47 2.75 20150311 200544 7.51 2.79 20150311 200545 5.91 0.58 20150311 200546 7.81 2.66 20150311 200548 7.98 2.05 20150311 200550 6.95 2.65 20150311 200551 4.25 1.71 20150311 200552 13.53 4.04 20150311 200553 7.85 2.81 20150311 200554 7.92 2.85 20150311 200555 0.27 0.41 20150311 200556 8.05 2.87 20150311 200558 6.91 2.07 20150311 200600 6.71 2.38 20150311 200601 4.67 1.72 20150311 200602 11.89 4.25 20150311 200603 8.82 2.89 20150311 200604 8.89 2.93 20150311 200606 7.89 3.01 20150311 200609 6.08 2.13 20150311 200610 9.54 3.05 20150311 200611 6.03 1.67 20150311 200612 6.27 1.76 20150311 200613 6.27 1.76 20150311 200614 11.59 4.28 20150311 200615 9.28 2.93 20150311 200616 9.32 2.95 20150311 200619 7.16 3.16 20150311 200622 5.91 2.33 20150311 200623 9.32 3.39 20150311 200624 9.32 3.39 20150311 200626 7.38 1.81 20150311 200628 7.38 1.81 20150311 200629 12.70 4.41 20150311 200630 10.19 2.91 20150311 200631 10.19 2.91 20150311 200632 10.20 2.93 20150311 200633 10.20 2.93 20150311 200634 6.00 0.57 20150311 200635 7.65 3.22 20150311 200636 7.65 3.22 20150311 200639 7.53 2.64 20150311 200640 7.53 2.64 20150311 200641 6.72 3.37 20150311 200642 6.72 3.37 20150311 200645 6.86 1.68 20150311 200646 6.86 1.68 20150311 200647 6.86 1.68 20150311 200648 14.92 4.51 20150311 200649 14.92 4.51 20150311 200650 11.68 2.80 20150311 200651 11.68 2.80 20150311 200652 11.68 2.80 20150311 200653 11.78 2.81 20150311 200654 11.78 2.81 20150311 200655 11.78 2.81 20150311 200659 9.02 3.39 20150311 200700 9.02 3.39 20150311 200701 9.02 3.39 20150311 200702 9.02 3.39 20150311 200708 9.84 3.30 20150311 200709 9.84 3.30 20150311 200710 9.84 3.30 20150311 200711 9.84 3.30 20150311 200712 9.84 3.30 20150311 200713 9.84 3.30 20150311 200714 8.75 3.41 20150311 200715 3.41 3.30 20150311 200716 3.41 3.30 20150311 200717 3.41 3.30 20150311 200719 3.41 3.30 20150311 200720 3.41 3.30 20150311 200721 3.41 3.30 20150311 200722 1.89 3.40 20150311 200723 1.89 3.40 20150311 200724 1.89 3.40 20150311 200725 1.89 3.40 20150311 200726 1.89 3.40 20150311 200727 1.89 3.40 20150311 200728 1.89 3.40 20150311 200729 1.89 3.40 20150311 200730 3.48 3.17 20150311 200731 3.47 3.17 20150311 200732 5.90 3.50 20150311 200733 5.90 3.50 20150311 200734 5.90 3.50 20150311 200735 5.90 3.50 20150311 200736 5.90 3.50 20150311 200737 5.90 3.50 20150311 200738 6.02 3.51 20150311 200739 6.02 3.51 20150311 200745 9.33 3.34 20150311 200746 8.51 3.27 20150311 200747 8.51 3.27 20150311 200748 8.51 3.27 20150311 200752 13.14 2.58 20150311 200753 13.39 2.60 20150311 200754 13.39 2.60 20150311 200755 13.44 2.64 20150311 200756 13.44 2.64 20150311 200757 13.44 2.64 20150311 200758 18.13 2.87 20150311 200759 18.13 2.87 20150311 200800 3.65 1.56 20150311 200801 3.18 1.54 20150311 200802 3.18 1.54 20150311 200803 7.37 0.51 20150311 200804 7.37 0.51 20150311 200805 11.31 3.51 20150311 200806 11.31 3.51 20150311 200807 5.90 3.47 20150311 200809 5.90 3.47 20150311 200810 5.95 1.08 20150311 200811 5.95 1.08 20150311 200812 7.57 3.62 20150311 200813 7.57 3.62 20150311 200815 13.47 2.58 20150311 200816 13.47 2.58 20150311 200817 13.54 2.60 20150311 200818 13.50 2.58 20150311 200819 16.36 2.41 20150311 200820 2.65 1.46 20150311 200821 2.65 1.46 20150311 200822 5.25 0.41 20150311 200823 11.77 3.45 20150311 200824 11.77 3.45 20150311 200825 8.35 3.45 20150311 200826 6.20 1.30 20150311 200827 6.20 1.30 20150311 200828 8.25 3.47 20150311 200830 13.72 2.55 20150311 200831 13.72 2.55 20150311 200832 13.75 2.57 20150311 200833 14.80 2.34 20150311 200834 3.41 1.44 20150311 200835 3.41 1.44 20150311 200836 4.55 0.56 20150311 200837 12.15 3.31 20150311 200838 8.68 3.33 20150311 200839 6.51 1.36 20150311 200840 8.85 3.42 20150311 200841 9.68 3.09 20150311 200842 4.11 1.01 20150311 200843 13.41 2.52 20150311 200844 13.44 2.53 20150311 200845 13.64 2.26 20150311 200846 4.22 1.45 20150311 200847 4.60 0.66 20150311 200848 12.68 3.23 20150311 200849 7.27 2.90 20150311 200850 6.50 1.38 20150311 200852 3.10 1.15 20150311 200853 12.98 2.52 20150311 200854 13.03 2.53 20150311 200855 11.87 2.19 20150311 200856 4.40 1.45 20150311 200857 4.86 0.63 20150311 200858 12.82 3.04 20150311 200900 4.98 2.99 20150311 200901 6.63 1.40 20150311 200903 5.61 1.29 20150311 200904 12.12 2.52 20150311 200905 12.29 2.53 20150311 200906 8.01 1.98 20150311 200908 13.01 2.94 20150311 200909 7.78 3.26 20150311 200910 6.63 1.43 20150311 200911 7.55 3.66 20150311 200912 6.17 1.16 20150311 200913 11.13 2.52 20150311 200914 6.01 1.46 20150311 200915 3.34 1.42 20150311 200917 10.85 3.57 20150311 200918 6.01 1.48 20150311 200919 7.33 4.17 20150311 200921 10.00 2.49 20150311 200923 3.08 1.44 20150311 200924 12.44 2.85 20150311 200925 12.78 3.87 20150311 200926 7.31 1.58 20150311 200928 8.48 2.47 20150311 200929 8.71 2.48 20150311 200930 3.02 1.44 20150311 200932 12.18 2.81 20150311 200933 8.66 1.69 20150311 200934 6.95 4.74 20150311 200935 7.26 2.48 20150311 200936 7.70 2.50 20150311 200937 5.26 1.48 20150311 200939 15.98 4.30 20150311 200940 9.37 1.72 20150311 200941 7.28 2.65 20150311 200942 6.62 2.51 20150311 200944 7.67 1.48 20150311 200945 12.53 2.80 20150311 200946 16.17 4.35 20150311 200947 7.82 4.74 20150311 200948 8.33 3.17 20150311 200950 6.90 2.56 20150311 200953 16.32 4.23 20150311 200954 9.31 1.69 20150311 200955 8.09 3.23 20150311 200956 7.26 2.60 20150311 200959 12.57 2.84 20150311 201000 8.37 1.59 20150311 201001 8.31 3.37 20150311 201002 7.17 2.62 20150311 201005 15.27 3.37 20150311 201006 6.96 1.54 20150311 201007 8.96 3.34 20150311 201008 7.45 2.60 20150311 201009 3.28 1.53 20150311 201011 15.40 3.36 20150311 201012 8.46 4.60 20150311 201013 7.45 2.60 20150311 201015 2.74 1.56 20150311 201016 12.93 2.85 20150311 201017 5.86 1.58 20150311 201018 9.61 3.45 20150311 201019 7.44 2.56 20150311 201020 2.46 1.56 20150311 201021 13.21 2.94 20150311 201022 16.06 3.44 20150311 201023 8.30 4.40 20150311 201024 6.74 2.48 20150311 201026 3.94 0.44 20150311 201027 16.04 3.57 20150311 201028 8.55 4.44 20150311 201029 6.96 2.50 20150311 201031 4.28 0.53 20150311 201032 16.35 3.69 20150311 201033 8.71 4.33 20150311 201034 6.67 2.42 20150311 201036 4.56 0.84 20150311 201037 16.46 3.70 20150311 201038 8.97 4.37 20150311 201039 6.89 2.43 20150311 201042 3.72 0.96 20150311 201043 15.65 3.74 20150311 201044 8.95 4.25 20150311 201045 6.41 2.36 20150311 201047 13.50 2.95 20150311 201048 4.05 1.72 20150311 201049 8.69 3.46 20150311 201050 6.90 2.39 20150311 201051 2.72 1.84 20150311 201052 13.16 2.89 20150311 201053 2.94 1.74 20150311 201054 6.27 2.34 20150311 201056 4.26 1.14 20150311 201057 10.75 3.60 20150311 201058 9.32 4.19 20150311 201059 6.70 2.36 20150311 201100 4.41 1.95 20150311 201101 12.94 2.88 20150311 201102 1.76 1.74 20150311 201103 6.97 3.36 20150311 201105 6.67 1.38 20150311 201106 1.98 3.60 20150311 201107 7.32 3.39 20150311 201108 6.39 2.35 20150311 201109 5.76 2.10 20150311 201110 12.57 2.84 20150311 201111 10.22 3.87 20150311 201112 6.14 2.37 20150311 201114 12.66 2.88 20150311 201115 2.53 1.71 20150311 201116 11.98 3.64 20150311 201118 8.62 1.68 20150311 201119 2.23 1.65 20150311 201120 12.77 3.76 20150311 201121 6.56 2.43 20150311 201122 9.42 1.78 20150311 201123 2.00 3.59 20150311 201124 12.49 3.73 20150311 201125 6.76 2.44 20150311 201126 7.24 2.26 20150311 201127 2.14 3.56 20150311 201128 10.20 3.75 20150311 201129 7.07 2.46 20150311 201130 7.76 2.45 20150311 201132 2.45 3.56 20150311 201133 9.75 3.57 20150311 201134 7.32 2.46 20150311 201135 7.79 2.44 20150311 201136 2.47 3.55 20150311 201137 9.79 3.60 20150311 201138 7.59 2.47 20150311 201139 7.83 2.44 20150311 201140 3.80 3.53 20150311 201141 9.60 3.44 20150311 201142 7.93 2.46 20150311 201143 7.53 1.90 20150311 201144 3.93 3.52 20150311 201145 10.46 3.64 20150311 201146 8.13 2.47 20150311 201147 8.02 1.97 20150311 201148 4.46 1.57 20150311 201149 10.37 3.63 20150311 201150 4.50 0.40 20150311 201151 6.84 2.03 20150311 201152 5.61 1.58 20150311 201153 8.75 2.44 20150311 201154 4.65 0.45 20150311 201155 10.90 2.70 20150311 201156 9.98 3.39 20150311 201157 8.87 2.45 20150311 201158 8.79 2.83 20150311 201159 4.99 3.56 20150311 201200 9.82 3.29 20150311 201201 9.38 2.44 20150311 201202 6.69 2.20 20150311 201203 6.97 3.61 20150311 201204 9.59 3.69 20150311 201205 5.58 0.77 20150311 201206 10.52 2.69 20150311 201207 6.00 1.58 20150311 201208 9.42 2.44 20150311 201209 9.13 3.04 20150311 201210 9.11 3.72 20150311 201211 9.78 3.28 20150311 201212 9.45 2.44 20150311 201213 6.97 2.34 20150311 201214 6.83 1.60 20150311 201215 9.45 2.44 20150311 201216 7.70 1.45 20150311 201217 10.22 2.71 20150311 201218 9.78 3.32 20150311 201219 9.36 2.45 20150311 201220 7.45 2.43 20150311 201222 7.47 1.62 20150311 201223 10.87 3.83 20150311 201224 8.92 1.79 20150311 201225 9.98 2.73 20150311 201226 9.79 3.32 20150311 201227 9.31 2.53 20150311 201228 7.75 2.44 20150311 201229 7.03 1.60 20150311 201230 9.31 2.53 20150311 201231 9.32 1.94 20150311 201232 9.97 2.76 20150311 201233 9.84 3.32 20150311 201234 9.34 2.65 20150311 201235 7.97 2.39 20150311 201236 7.58 1.62 20150311 201237 9.34 2.65 20150311 201238 10.36 3.59 20150311 201239 12.22 4.19 20150311 201240 11.67 3.98 20150311 201241 10.86 2.22 20150311 201242 9.77 2.88 20150311 201243 9.79 3.35 20150311 201244 8.68 2.81 20150311 201245 7.96 2.38 20150311 201246 7.83 1.63 20150311 201247 8.68 2.81 20150311 201248 10.83 3.80 20150311 201249 12.26 4.36 20150311 201250 11.82 4.12 20150311 201251 11.90 2.51 20150311 201252 9.57 3.05 20150311 201253 9.74 3.34 20150311 201254 8.52 2.82 20150311 201255 7.48 2.41 20150311 201256 7.78 1.64 20150311 201257 7.24 2.98 20150311 201258 11.34 4.03 20150311 201259 12.34 4.55 20150311 201300 7.24 2.98 20150311 201301 11.35 4.04 20150311 201302 12.37 4.61 20150311 201303 11.97 4.30 20150311 201304 12.52 2.68 20150311 201305 9.43 3.28 20150311 201306 9.91 3.31 20150311 201307 5.75 3.17 20150311 201308 7.41 2.55 20150311 201309 10.06 3.24 20150311 201310 5.76 3.18 20150311 201311 7.50 2.58 20150311 201313 7.39 1.64 20150311 201314 5.76 3.18 20150311 201315 11.82 4.32 20150311 201316 7.35 1.64 20150311 201317 5.77 3.18 20150311 201318 11.79 4.34 20150311 201319 12.45 4.95 20150311 201320 12.24 4.88 20150311 201321 12.05 4.56 20150311 201322 12.45 5.07 20150311 201323 12.15 4.91 20150311 201324 11.98 2.65 20150311 201325 12.48 5.13 20150311 201326 12.06 4.93 20150311 201327 12.11 2.70 20150311 201328 9.52 3.67 20150311 201329 10.25 3.18 20150311 201330 12.24 2.76 20150311 201331 9.49 3.67 20150311 201332 10.00 3.09 20150311 201333 11.75 2.63 20150311 201334 9.83 3.79 20150311 201335 10.05 3.09 20150311 201336 5.25 3.54 20150311 201337 9.77 3.80 20150311 201338 10.09 3.09 20150311 201339 5.32 3.55 20150311 201340 9.71 3.81 20150311 201341 10.14 3.09 20150311 201342 5.40 3.56 20150311 201343 9.66 3.82 20150311 201344 10.19 3.09 20150311 201345 5.85 3.72 20150311 201346 10.39 3.90 20150311 201347 9.74 3.01 20150311 201348 5.91 3.74 20150311 201349 10.34 3.92 20150311 201350 9.74 3.01 20150311 201351 5.97 3.75 20150311 201352 10.28 3.94 20150311 201353 9.74 3.01 20150311 201354 11.22 2.65 20150311 201355 10.22 3.96 20150311 201356 9.74 3.01 20150311 201357 9.58 2.66 20150311 201358 10.40 3.98 20150311 201359 13.51 5.76 20150311 201400 9.33 2.69 20150311 201401 13.84 5.74 20150311 201402 13.38 5.75 20150311 201404 8.59 2.75 20150311 201405 13.93 5.77 20150311 201406 13.07 5.73 20150311 201407 12.01 5.04 20150311 201408 14.02 5.80 20150311 201409 7.00 3.99 20150311 201410 11.91 5.02 20150311 201411 7.76 1.82 20150311 201412 8.15 4.18 20150311 201413 9.67 3.27 20150311 201414 8.07 1.90 20150311 201415 8.27 4.21 20150311 201416 9.77 3.30 20150311 201417 8.55 2.94 20150311 201418 8.29 4.23 20150311 201419 10.51 3.95 20150311 201420 8.64 2.94 20150311 201421 4.72 3.05 20150311 201422 10.52 3.96 20150311 201423 12.58 5.61 20150311 201424 4.57 3.09 20150311 201425 18.19 5.67 20150311 201426 12.32 5.56 20150311 201427 11.78 4.94 20150311 201428 18.36 5.69 20150311 201429 9.62 4.49 20150311 201430 11.64 4.92 20150311 201431 9.70 2.17 20150311 201432 9.64 4.53 20150311 201433 10.38 3.43 20150311 201434 8.68 2.95 20150311 201435 9.64 4.55 20150311 201436 11.11 3.71 20150311 201437 11.36 5.46 20150311 201438 5.69 3.24 20150311 201439 19.20 5.40 20150311 201440 10.74 5.47 20150311 201441 11.42 4.88 20150311 201442 10.82 2.27 20150311 201443 10.83 4.81 20150311 201444 10.74 3.49 20150311 201445 10.93 2.29 20150311 201446 10.84 4.85 20150311 201447 12.33 3.45 20150311 201448 8.07 2.99 20150311 201449 8.26 3.29 20150311 201450 19.28 5.36 20150311 201451 10.26 5.42 20150311 201452 10.93 4.85 20150311 201454 10.38 2.17 20150311 201455 11.85 5.11 20150311 201456 10.95 3.56 20150311 201457 7.29 3.09 20150311 201458 11.85 5.16 20150311 201459 11.62 3.29 20150311 201500 10.63 5.45 20150311 201501 10.06 3.32 20150311 201502 18.77 4.94 20150311 201503 11.85 5.18 20150311 201504 11.06 3.62 20150311 201505 9.42 2.21 20150311 201506 11.84 5.22 20150311 201507 11.42 3.27 20150311 201508 7.33 3.08 20150311 201509 9.99 3.42 20150311 201510 17.88 4.32 20150311 201511 12.60 5.45 20150311 201512 11.25 4.72 20150311 201513 7.37 2.21 20150311 201514 12.60 5.50 20150311 201515 10.01 3.10 20150311 201516 6.55 3.20 20150311 201517 9.30 3.43 20150311 201518 17.47 4.08 20150311 201519 12.59 5.52 20150311 201520 10.98 4.71 20150311 201521 6.55 2.28 20150311 201522 12.56 5.57 20150311 201523 10.32 3.08 20150311 201524 7.21 3.31 20150311 201525 7.66 3.38 20150311 201526 12.09 2.48 20150311 201527 13.06 5.74 20150311 201528 11.87 3.83 20150311 201529 5.57 2.28 20150311 201530 13.04 5.79 20150311 201531 9.68 2.92 20150311 201532 15.51 4.69 20150311 201533 11.07 4.65 20150311 201534 5.38 2.33 20150311 201535 13.02 5.82 20150311 201536 11.87 3.90 20150311 201537 7.57 3.28 20150311 201538 7.93 3.31 20150311 201540 13.31 5.99 20150311 201541 10.87 4.61 20150311 201542 5.23 2.35 20150311 201543 13.29 6.04 20150311 201545 8.94 2.74 20150311 201546 14.69 4.27 20150311 201547 10.82 4.60 20150311 201548 5.42 2.40 20150311 201549 13.26 6.10 20150311 201550 11.95 4.04 20150311 201551 8.22 3.32 20150311 201552 8.57 3.47 20150311 201554 13.25 6.12 20150311 201555 11.88 4.10 20150311 201556 8.12 3.30 20150311 201557 9.54 3.62 20150311 201559 13.55 4.00 20150311 201600 10.61 4.56 20150311 201601 5.16 2.48 20150311 201602 13.42 6.35 20150311 201603 8.12 2.65 20150311 201604 13.43 3.96 20150311 201605 10.64 4.55 20150311 201606 4.69 2.53 20150311 201607 13.40 6.40 20150311 201608 7.78 2.64 20150311 201609 13.29 3.91 20150311 201610 10.75 4.53 20150311 201611 4.40 2.59 20150311 201612 13.39 6.46 20150311 201613 7.38 2.63 20150311 201614 12.12 3.76 20150311 201615 11.42 4.47 20150311 201616 4.21 2.65 20150311 201617 13.64 6.62 20150311 201618 11.65 4.42 20150311 201619 9.57 3.16 20150311 201620 10.95 3.87 20150311 201621 8.45 0.78 20150311 201622 13.66 6.67 20150311 201623 11.64 4.49 20150311 201624 9.51 3.13 20150311 201625 11.10 3.88 20150311 201626 8.86 0.80 20150311 201627 13.71 6.72 20150311 201628 11.63 4.56 20150311 201629 9.44 3.10 20150311 201630 11.24 3.90 20150311 201631 9.34 0.82 20150311 201632 13.85 6.91 20150311 201633 11.69 4.65 20150311 201635 11.13 3.41 20150311 201636 10.21 4.32 20150311 201637 6.60 2.97 20150311 201638 13.95 6.98 20150311 201639 6.27 2.46 20150311 201640 11.03 3.35 20150311 201641 10.35 4.27 20150311 201642 8.58 3.06 20150311 201643 14.01 7.03 20150311 201644 6.55 2.42 20150311 201645 10.95 3.29 20150311 201646 10.46 4.22 20150311 201647 10.03 3.17 20150311 201648 14.14 7.08 20150311 201649 6.77 2.36 20150311 201651 9.36 4.10 20150311 201652 11.59 3.48 20150311 201653 12.05 4.20 20150311 201654 5.83 1.08 20150311 201655 14.27 7.24 20150311 201656 12.26 4.90 20150311 201657 8.78 2.66 20150311 201658 12.29 4.22 20150311 201659 5.53 1.04 20150311 201700 14.36 7.28 20150311 201701 12.24 4.94 20150311 201702 8.79 2.63 20150311 201703 12.50 4.24 20150311 201704 12.60 3.93 20150311 201705 14.59 7.35 20150311 201706 5.55 2.05 20150311 201707 9.94 3.03 20150311 201708 9.73 3.95 20150311 201709 13.78 4.63 20150311 201710 14.54 7.45 20150311 201711 3.44 1.95 20150311 201712 14.54 7.45 20150311 201713 12.45 4.98 20150311 201714 8.54 2.54 20150311 201715 13.17 4.41 20150311 201716 2.48 1.11 20150311 201717 14.74 7.49 20150311 201718 12.32 5.01 20150311 201719 8.23 2.98 20150311 201720 9.32 3.89 20150311 201721 14.07 5.14 20150311 201722 15.00 7.54 20150311 201723 1.10 1.96 20150311 201724 8.03 2.97 20150311 201726 12.21 5.10 20150311 201727 8.61 2.50 20150311 201728 13.49 4.37 20150311 201729 1.36 1.08 20150311 201730 15.04 7.58 20150311 201731 12.28 5.03 20150311 201732 6.51 3.01 20150311 201733 9.61 3.90 20150311 201734 15.19 5.62 20150311 201735 15.26 7.62 20150311 201736 2.04 1.99 20150311 201737 15.26 7.62 20150311 201738 12.22 5.13 20150311 201739 8.87 2.48 20150311 201740 15.03 4.28 20150311 201741 1.84 1.24 20150311 201742 15.31 7.66 20150311 201743 2.38 2.02 20150311 201744 6.33 3.02 20150311 201745 10.85 3.85 20150311 201746 8.92 2.49 20150311 201747 15.42 4.22 20150311 201748 2.21 1.22 20150311 201749 15.33 7.68 20150311 201750 12.70 5.22 20150311 201751 4.50 3.10 20150311 201752 10.89 4.06 20150311 201753 14.92 5.55 20150311 201754 15.36 7.65 20150311 201755 3.41 1.34 20150311 201756 15.37 7.65 20150311 201757 12.80 5.33 20150311 201758 7.57 2.58 20150311 201759 11.34 4.08 20150311 201800 14.57 5.49 20150311 201801 15.35 7.68 20150311 201802 4.01 2.13 20150311 201803 15.35 7.68 20150311 201804 13.18 5.48 20150311 201805 6.53 2.61 20150311 201806 16.16 4.05 20150311 201807 14.32 5.40 20150311 201808 15.32 7.70 20150311 201809 4.76 2.18 20150311 201810 15.32 7.70 20150311 201811 13.84 5.50 20150311 201812 5.38 2.75 20150311 201813 15.53 3.98 20150311 201814 14.96 5.02 20150311 201815 15.31 7.64 20150311 201817 5.83 2.27 20150311 201818 15.31 7.64 20150311 201819 14.18 5.64 20150311 201820 5.26 2.79 20150311 201821 15.37 3.94 20150311 201822 14.84 4.87 20150311 201823 15.39 7.67 20150311 201824 6.28 2.35 20150311 201825 15.40 7.67 20150311 201826 14.57 5.80 20150311 201827 5.29 2.82 20150311 201828 10.98 3.69 20150311 201829 14.69 4.73 20150311 201830 15.76 7.71 20150311 201831 6.29 1.32 20150311 201832 15.76 7.71 20150311 201833 14.96 5.98 20150311 201834 3.07 3.26 20150311 201835 13.20 3.42 20150311 201836 14.91 4.41 20150311 201837 14.82 3.94 20150311 201838 3.77 1.40 20150311 201839 15.55 7.61 20150311 201840 7.89 2.60 20150311 201841 3.89 3.17 20150311 201842 13.43 3.32 20150311 201843 7.24 3.04 20150311 201844 15.13 3.93 20150311 201845 2.23 1.37 20150311 201846 15.74 7.65 20150311 201847 8.32 2.71 20150311 201848 4.32 3.13 20150311 201849 15.40 6.07 20150311 201850 8.02 3.10 20150311 201851 15.36 3.87 20150311 201852 14.14 4.06 20150311 201853 15.65 7.66 20150311 201854 3.44 1.31 20150311 201855 15.65 7.66 20150311 201856 15.71 6.17 20150311 201857 5.98 3.14 20150311 201858 12.14 3.02 20150311 201859 13.26 3.66 20150311 201900 13.34 3.88 20150311 201901 3.55 1.30 20150311 201902 15.60 7.55 20150311 201903 10.40 3.02 20150311 201904 5.33 3.12 20150311 201905 15.90 5.99 20150311 201907 9.77 3.27 20150311 201908 12.26 2.97 20150311 201909 12.54 3.44 20150311 201910 15.47 7.54 20150311 201911 2.82 1.20 20150311 201912 15.47 7.54 20150311 201913 10.97 3.21 20150311 201914 4.81 3.10 20150311 201915 12.76 2.97 20150311 201916 10.07 3.28 20150311 201917 13.14 3.75 20150311 201918 11.90 3.27 20150311 201919 15.15 7.52 20150311 201920 11.28 3.35 20150311 201921 15.38 7.40 20150311 201922 15.59 5.64 20150311 201923 6.21 3.09 20150311 201924 13.92 3.18 20150311 201925 9.10 3.33 20150311 201926 11.60 3.77 20150311 201927 2.63 1.13 20150311 201928 15.16 7.37 20150311 201929 11.78 3.49 20150311 201930 15.16 7.37 20150311 201931 15.05 5.45 20150311 201932 6.56 3.05 20150311 201933 14.10 3.18 20150311 201934 7.87 3.36 20150311 201935 11.49 3.72 20150311 201936 3.65 1.08 20150311 201937 14.86 7.28 20150311 201938 11.73 3.56 20150311 201939 14.86 7.28 20150311 201940 15.11 5.27 20150311 201941 7.16 2.99 20150311 201942 14.14 3.16 20150311 201943 6.56 3.44 20150311 201944 11.26 3.67 20150311 201945 10.59 2.98 20150311 201946 14.78 6.98 20150311 201947 12.06 3.61 20150311 201948 14.78 6.98 20150311 201949 14.52 4.99 20150311 201950 5.83 2.82 20150311 201951 12.85 2.93 20150311 201952 6.74 3.58 20150311 201953 10.22 3.71 20150311 201954 10.31 3.02 20150311 201955 14.61 6.79 20150311 201956 2.43 1.01 20150311 201958 14.61 6.79 20150311 201959 12.02 3.59 20150311 202000 5.36 2.65 20150311 202001 13.71 4.89 20150311 202002 7.48 3.57 20150311 202003 12.07 2.81 20150311 202004 9.92 3.02 20150311 202005 9.32 3.67 20150311 202006 1.30 1.02 20150311 202007 14.32 6.48 20150311 202008 12.03 3.53 20150311 202009 14.32 6.48 20150311 202010 13.11 4.81 20150311 202011 4.64 2.61 20150311 202012 11.43 2.75 20150311 202013 8.88 3.55 20150311 202014 7.96 3.70 20150311 202015 10.26 3.06 20150311 202016 13.84 6.04 20150311 202017 5.37 1.04 20150311 202018 13.84 6.04 20150311 202019 11.32 3.38 20150311 202020 2.85 2.73 20150311 202021 12.35 4.56 20150311 202022 8.92 3.51 20150311 202023 8.62 2.70 20150311 202024 10.63 3.08 20150311 202025 6.86 3.67 20150311 202026 7.07 1.09 20150311 202027 13.41 5.79 20150311 202028 7.49 1.10 20150311 202029 13.41 5.79 20150311 202030 10.47 3.20 20150311 202031 2.92 2.74 20150311 202032 11.84 4.45 20150311 202033 8.70 3.45 20150311 202034 7.72 2.65 20150311 202035 10.68 3.08 20150311 202036 6.96 3.64 20150311 202037 7.77 1.12 20150311 202038 12.96 5.55 20150311 202039 9.89 3.10 20150311 202040 13.35 5.47 20150311 202041 9.23 3.04 20150311 202042 4.49 2.60 20150311 202043 10.93 4.26 20150311 202044 7.73 3.46 20150311 202045 7.83 2.70 20150311 202046 8.76 3.09 20150311 202047 6.78 3.63 20150311 202049 8.09 1.17 20150311 202050 12.77 5.28 20150311 202051 8.19 1.18 20150311 202052 12.77 5.28 20150311 202053 8.48 2.93 20150311 202054 4.65 2.68 20150311 202055 10.32 4.16 20150311 202056 7.14 3.44 20150311 202057 7.02 2.68 20150311 202058 7.05 3.43 20150311 202059 6.52 3.58 20150311 202100 7.64 3.08 20150311 202101 12.19 5.09 20150311 202102 8.02 1.20 20150311 202103 12.19 5.09 20150311 202104 8.61 2.89 20150311 202105 11.97 5.06 20150311 202106 9.86 4.04 20150311 202107 5.14 2.69 20150311 202108 6.23 2.68 20150311 202109 9.13 3.58 20150311 202110 5.59 2.71 20150311 202111 6.38 3.12 20150311 202112 6.17 3.53 20150311 202113 7.31 1.14 20150311 202114 10.91 4.72 20150311 202115 7.30 1.15 20150311 202116 10.91 4.72 20150311 202117 9.28 2.78 20150311 202118 4.71 2.65 20150311 202120 4.33 2.64 20150311 202121 5.20 2.72 20150311 202122 10.73 3.61 20150311 202123 5.68 3.44 20150311 202124 6.68 3.08 20150311 202125 5.61 3.42 20150311 202126 7.35 1.16 20150311 202127 10.11 4.45 20150311 202128 9.43 2.77 20150311 202129 10.11 4.45 20150311 202130 9.43 2.76 20150311 202131 2.53 2.61 20150311 202132 10.00 1.61 20150311 202133 2.19 2.60 20150311 202134 4.70 2.74 20150311 202135 10.32 3.47 20150311 202136 5.31 3.29 20150311 202137 6.68 3.04 20150311 202139 5.29 3.26 20150311 202140 6.48 1.06 20150311 202141 11.98 4.03 20150311 202142 6.39 1.06 20150311 202143 11.98 4.03 20150311 202144 8.35 2.66 20150311 202145 3.43 2.58 20150311 202146 10.00 1.75 20150311 202147 3.67 2.58 20150311 202148 4.17 2.77 20150311 202149 10.12 3.28 20150311 202150 4.22 2.78 20150311 202151 7.30 3.03 20150311 202152 5.22 3.06 20150311 202153 7.41 3.03 20150311 202154 12.13 3.72 20150311 202155 5.55 1.08 20150311 202156 12.13 3.72 20150311 202157 8.24 2.60 20150311 202158 12.07 3.66 20150311 202200 4.89 2.58 20150311 202202 9.47 3.20 20150311 202203 4.58 2.79 20150311 202204 9.32 3.17 20150311 202205 4.47 2.87 20150311 202206 8.03 2.98 20150311 202207 4.33 2.83 20150311 202208 4.49 1.07 20150311 202209 11.20 3.34 20150311 202210 4.26 1.07 20150311 202211 11.45 3.28 20150311 202212 6.25 2.48 20150311 202213 11.43 3.23 20150311 202215 5.48 2.57 20150311 202217 8.36 2.96 20150311 202218 4.87 2.79 20150311 202219 8.44 2.95 20150311 202220 4.22 2.59 20150311 202221 7.79 2.95 20150311 202222 4.12 2.57 20150311 202223 2.40 1.13 20150311 202224 10.75 2.89 20150311 202225 2.30 1.14 20150311 202226 10.75 2.89 20150311 202227 5.89 2.43 20150311 202228 10.54 2.83 20150311 202231 6.46 2.54 20150311 202233 6.51 2.53 20150311 202234 5.60 2.76 20150311 202235 8.77 2.83 20150311 202236 5.69 2.75 20150311 202237 8.49 2.93 20150311 202238 3.72 2.41 20150311 202239 8.63 2.93 20150311 202240 9.16 2.56 20150311 202241 2.35 1.25 20150311 202242 9.06 2.53 20150311 202243 5.68 2.40 20150311 202244 8.91 2.43 20150311 202245 8.11 2.32 20150311 202246 8.80 2.41 20150311 202248 5.52 2.51 20150311 202250 7.72 2.78 20150311 202251 6.36 2.68 20150311 202252 7.70 2.77 20150311 202253 6.45 2.68 20150311 202254 9.83 2.87 20150311 202255 3.93 1.94 20150311 202256 9.95 2.88 20150311 202257 8.25 2.31 20150311 202258 4.15 1.49 20150311 202259 8.17 2.30 20150311 202300 4.34 1.51 20150311 202301 8.17 2.30 20150311 202302 8.47 2.24 20150311 202303 8.09 2.29 20150311 202305 4.93 2.44 20150311 202307 4.99 2.44 20150311 202308 7.04 2.64 20150311 202309 7.52 2.74 20150311 202310 7.11 2.63 20150311 202311 10.26 2.91 20150311 202312 4.33 1.93 20150311 202313 10.25 2.92 20150311 202314 4.43 1.92 20150311 202315 5.41 1.69 20150311 202316 5.87 2.26 20150311 202317 5.52 1.72 20150311 202318 4.80 2.29 20150311 202320 6.37 2.06 20150311 202321 4.80 2.29 20150311 202322 6.33 2.06 20150311 202323 4.40 2.30 20150311 202325 5.12 2.43 20150311 202327 5.82 2.80 20150311 202328 7.50 2.57 20150311 202329 5.72 2.80 20150311 202330 7.57 2.57 20150311 202331 8.80 2.79 20150311 202332 5.21 1.73 20150311 202333 8.62 2.75 20150311 202334 5.33 1.71 20150311 202335 7.44 2.16 20150311 202336 2.90 2.36 20150311 202337 7.51 2.19 20150311 202338 2.87 2.37 20150311 202339 5.90 2.04 20150311 202340 2.87 2.37 20150311 202341 5.93 2.03 20150311 202342 2.85 2.38 20150311 202344 4.91 2.40 20150311 202346 4.87 2.40 20150311 202347 7.39 2.47 20150311 202348 4.92 2.77 20150311 202349 7.27 2.46 20150311 202350 4.88 2.77 20150311 202351 7.14 2.45 20150311 202352 7.32 2.40 20150311 202353 3.75 1.58 20150311 202354 6.20 2.38 20150311 202355 4.36 1.56 20150311 202356 9.13 2.68 20150311 202357 4.45 2.48 20150311 202358 9.16 2.70 20150311 202359 4.50 2.48 20150311 202400 4.60 2.14 20150311 202401 4.50 2.48 20150311 202402 4.64 2.14 20150311 202403 4.59 2.49 20150311 202404 4.69 2.14 20150311 202405 2.18 2.38 20150311 202407 3.74 2.37 20150311 202409 4.91 2.82 20150311 202411 6.28 2.42 20150311 202412 4.91 2.81 20150311 202413 6.21 2.42 20150311 202414 4.90 2.80 20150311 202415 3.35 1.63 20150311 202416 4.22 2.06 20150311 202417 3.33 1.64 20150311 202418 4.15 2.02 20150311 202419 5.56 2.50 20150311 202420 9.47 2.94 20150311 202421 5.39 2.49 20150311 202422 9.51 2.95 20150311 202423 5.22 2.49 20150311 202424 5.54 2.15 20150311 202425 5.22 2.49 20150311 202426 5.68 2.16 20150311 202427 5.05 2.49 20150311 202428 5.81 2.16 20150311 202429 3.00 2.37 20150311 202431 3.12 2.37 20150311 202433 2.85 2.41 20150311 202434 6.18 2.46 20150311 202435 5.33 2.76 20150311 202436 6.26 2.46 20150311 202437 5.32 2.74 20150311 202438 4.64 1.82 20150311 202439 3.78 2.02 20150311 202440 4.62 1.82 20150311 202441 3.93 1.98 20150311 202442 4.61 1.83 20150311 202443 4.07 1.95 20150311 202444 3.11 2.46 20150311 202445 11.70 3.25 20150311 202446 2.88 2.46 20150311 202447 11.63 3.24 20150311 202448 2.66 2.46 20150311 202449 9.90 2.21 20150311 202450 2.66 2.46 20150311 202451 9.92 2.20 20150311 202452 2.43 2.45 20150311 202453 9.93 2.19 20150311 202454 4.78 2.44 20150311 202456 4.91 2.45 20150311 202458 5.04 2.45 20150311 202459 6.95 2.48 20150311 202500 5.41 2.54 20150311 202502 6.97 2.47 20150311 202503 5.47 2.52 20150311 202504 7.00 2.47 20150311 202505 5.53 2.50 20150311 202506 4.69 1.89 20150311 202507 4.05 1.50 20150311 202508 4.70 1.89 20150311 202509 3.75 1.46 20150311 202510 4.70 1.89 20150311 202511 10.55 3.18 20150311 202512 3.54 2.42 20150311 202513 13.31 3.27 20150311 202514 3.67 2.42 20150311 202515 13.24 3.26 20150311 202516 3.82 2.42 20150311 202517 8.32 1.94 20150311 202518 3.82 2.42 20150311 202519 8.23 1.93 20150311 202520 3.96 2.42 20150311 202521 8.14 1.91 20150311 202522 4.12 2.42 20150311 202524 5.67 2.48 20150311 202526 5.74 2.48 20150311 202528 5.81 2.48 20150311 202529 7.04 2.48 20150311 202530 6.59 2.35 20150311 202531 7.08 2.48 20150311 202532 6.70 2.34 20150311 202533 7.06 2.47 20150311 202534 6.84 2.33 20150311 202535 2.42 1.83 20150311 202537 2.29 1.83 20150311 202539 2.54 1.82 20150311 202541 5.12 2.41 20150311 202542 12.69 2.93 20150311 202543 5.22 2.41 20150311 202544 12.73 2.89 20150311 202545 5.31 2.41 20150311 202546 12.78 2.85 20150311 202547 5.40 2.41 20150311 202548 6.73 1.79 20150311 202549 5.40 2.41 20150311 202550 6.65 1.78 20150311 202552 5.49 2.41 20150311 202553 6.56 1.77 20150311 202554 5.59 2.43 20150311 202556 7.00 2.54 20150311 202558 7.03 2.54 20150311 202600 7.07 2.55 20150311 202602 8.42 2.16 20150311 202603 7.13 2.49 20150311 202604 8.56 2.16 20150311 202605 7.16 2.49 20150311 202606 8.73 2.16 20150311 202607 7.20 2.49 20150311 202608 8.90 2.16 20150311 202609 3.03 1.72 20150311 202610 4.06 1.45 20150311 202611 3.35 1.72 20150311 202612 4.04 1.44 20150311 202613 3.67 1.71 20150311 202614 4.03 1.43 20150311 202615 3.82 1.70 20150311 202616 4.08 1.42 20150311 202617 6.27 2.46 20150311 202618 9.80 2.11 20150311 202619 6.34 2.47 20150311 202620 9.53 2.03 20150311 202621 6.42 2.47 20150311 202622 9.26 1.95 20150311 202623 6.49 2.48 20150311 202624 3.71 1.69 20150311 202625 6.49 2.48 20150311 202626 3.73 1.69 20150311 202627 6.54 2.48 20150311 202628 3.76 1.69 20150311 202629 6.60 2.48 20150311 202630 3.79 1.70 20150311 202631 6.65 2.48 20150311 202633 7.42 2.66 20150311 202635 7.50 2.67 20150311 202637 7.40 2.61 20150311 202638 8.11 2.07 20150311 202639 7.49 2.62 20150311 202640 6.44 2.40 20150311 202643 6.29 2.38 20150311 202645 6.14 2.37 20150311 202647 6.00 2.36 20150311 202649 5.77 1.51 20150311 202651 5.56 1.50 20150311 202653 5.36 1.48 20150311 202655 5.16 1.47 20150311 202657 5.15 1.47 20150311 202658 0.60 1.28 20150311 202659 7.10 2.47 20150311 202700 0.71 1.24 20150311 202701 7.11 2.47 20150311 202702 1.22 1.20 20150311 202703 7.12 2.46 20150311 202704 1.82 1.16 20150311 202705 7.13 2.46 20150311 202706 2.45 1.12 20150311 202707 7.13 2.46 20150311 202708 4.59 1.83 20150311 202709 7.15 2.46 20150311 202710 4.63 1.84 20150311 202711 7.16 2.45 20150311 202712 4.67 1.85 20150311 202713 7.17 2.45 20150311 202714 4.72 1.85 20150311 202715 7.19 2.45 20150311 202716 8.41 2.32 20150311 202717 8.56 2.75 20150311 202718 8.37 2.32 20150311 202719 8.60 2.76 20150311 202720 8.34 2.33 20150311 202721 8.64 2.77 20150311 202722 8.41 2.32 20150311 202723 8.18 2.72 20150311 202724 8.36 2.33 20150311 202725 8.27 2.73 20150311 202726 6.23 2.35 20150311 202728 6.18 2.35 20150311 202730 6.13 2.35 20150311 202733 6.08 2.35 20150311 202735 6.02 2.35 20150311 202737 6.79 1.66 20150311 202739 6.81 1.67 20150311 202741 6.84 1.68 20150311 202743 6.86 1.69 20150311 202745 6.88 1.70 20150311 202747 6.91 1.71 20150311 202749 7.00 2.35 20150311 202751 7.01 2.35 20150311 202753 7.02 2.35 20150311 202755 7.04 2.35 20150311 202757 7.05 2.35 20150311 202759 7.05 2.35 20150311 202800 6.54 2.06 20150311 202801 7.01 2.34 20150311 202802 6.59 2.07 20150311 202803 6.97 2.34 20150311 202804 6.64 2.08 20150311 202805 6.92 2.33 20150311 202806 6.69 2.09 20150311 202807 6.88 2.33 20150311 202808 6.75 2.10 20150311 202809 6.86 2.30 20150311 202810 6.94 2.14 20150311 202811 5.96 2.58 20150311 202812 7.86 2.38 20150311 202813 5.71 2.58 20150311 202814 7.87 2.38 20150311 202815 5.47 2.57 20150311 202816 7.88 2.39 20150311 202817 5.24 2.57 20150311 202818 7.89 2.39 20150311 202819 5.00 2.57 20150311 202820 7.93 2.40 20150311 202821 4.75 2.56 20150311 202822 7.98 2.41 20150311 202824 4.51 2.56 20150311 202825 4.71 2.23 20150311 202827 4.42 2.22 20150311 202829 4.12 2.20 20150311 202830 16.26 2.39 20150311 202831 4.17 2.20 20150311 202832 17.14 2.75 20150311 202833 4.24 2.19 20150311 202834 18.05 3.11 20150311 202835 4.31 2.19 20150311 202836 18.98 3.47 20150311 202837 4.39 2.18 20150311 202838 19.92 3.83 20150311 202839 6.78 1.70 20150311 202840 7.20 1.48 20150311 202841 6.82 1.70 20150311 202842 7.11 1.40 20150311 202843 6.87 1.71 20150311 202844 7.02 1.31 20150311 202845 6.91 1.71 20150311 202846 6.94 1.22 20150311 202847 6.95 1.72 20150311 202848 6.85 1.13 20150311 202849 7.00 1.73 20150311 202850 6.76 1.04 20150311 202851 7.05 1.73 20150311 202852 6.44 0.94 20150311 202853 7.11 1.74 20150311 202854 6.13 0.84 20150311 202855 6.81 2.31 20150311 202857 6.77 2.31 20150311 202859 6.62 2.30 20150311 202901 6.61 2.30 20150311 202903 6.60 2.30 20150311 202905 6.60 2.30 20150311 202907 6.59 2.30 20150311 202909 6.59 2.30 20150311 202911 6.59 2.30 20150311 202912 8.20 2.38 20150311 202913 6.60 2.30 20150311 202915 8.21 2.38 20150311 202916 6.61 2.30 20150311 202917 8.22 2.37 20150311 202918 6.62 2.30 20150311 202919 8.24 2.36 20150311 202920 6.64 2.30 20150311 202921 8.25 2.35 20150311 202922 6.65 2.31 20150311 202923 8.23 2.35 20150311 202924 6.64 2.31 20150311 202925 8.21 2.34 20150311 202926 6.62 2.31 20150311 202927 8.19 2.34 20150311 202928 6.60 2.31 20150311 202929 8.17 2.33 20150311 202930 6.58 2.31 20150311 202931 7.93 2.72 20150311 202932 4.57 2.43 20150311 202933 7.90 2.72 20150311 202934 4.56 2.43 20150311 202935 7.86 2.73 20150311 202936 4.56 2.44 20150311 202937 7.83 2.74 20150311 202938 4.55 2.44 20150311 202939 7.80 2.75 20150311 202940 4.54 2.44 20150311 202941 7.76 2.76 20150311 202942 4.53 2.45 20150311 202943 7.79 2.76 20150311 202944 4.57 2.45 20150311 202945 7.81 2.76 20150311 202946 4.62 2.45 20150311 202947 7.84 2.76 20150311 202948 4.66 2.45 20150311 202949 8.40 2.81 20150311 202950 4.25 2.32 20150311 202951 8.41 2.82 20150311 202952 13.79 4.11 20150311 202953 3.51 1.99 20150311 202954 13.48 4.04 20150311 202955 3.48 1.98 20150311 202956 13.19 3.97 20150311 202957 3.44 1.98 20150311 202958 12.90 3.90 20150311 202959 3.41 1.97 20150311 203000 12.62 3.83 20150311 203001 3.38 1.97 20150311 203002 12.35 3.76 20150311 203003 3.39 1.96 20150311 203005 12.08 3.70 20150311 203006 3.40 1.96 20150311 203007 11.82 3.63 20150311 203008 3.40 1.95 20150311 203009 11.57 3.57 20150311 203010 3.41 1.95 20150311 203011 11.32 3.51 20150311 203012 3.42 1.94 20150311 203013 11.08 3.44 20150311 203014 3.38 1.93 20150311 203015 10.84 3.40 20150311 203016 3.33 1.93 20150311 203018 5.42 1.62 20150311 203020 5.35 1.61 20150311 203022 5.28 1.60 20150311 203024 5.20 1.60 20150311 203026 5.12 1.59 20150311 203028 5.04 1.58 20150311 203030 4.96 1.57 20150311 203032 4.87 1.56 20150311 203034 4.82 1.56 20150311 203036 4.77 1.56 20150311 203038 4.71 1.55 20150311 203040 4.66 1.55 20150311 203042 4.52 1.59 20150311 203044 4.50 1.59 20150311 203046 4.49 1.58 20150311 203048 4.18 2.38 20150311 203050 4.10 2.38 20150311 203052 4.03 2.38 20150311 203054 3.83 2.38 20150311 203057 3.62 2.38 20150311 203059 3.43 2.38 20150311 203101 3.23 2.38 20150311 203103 3.04 2.38 20150311 203105 2.93 2.38 20150311 203107 2.82 2.38 20150311 203109 2.71 2.38 20150311 203111 2.62 2.38 20150311 203113 2.53 2.38 20150311 203115 2.55 2.39 20150311 203117 2.58 2.39 20150311 203119 2.61 2.39 20150311 203121 2.64 2.39 20150311 203123 2.67 2.39 20150311 203125 2.77 2.40 20150311 203127 2.86 2.40 20150311 203128 8.01 2.29 20150311 203129 2.87 2.40 20150311 203130 8.01 2.30 20150311 203131 2.96 2.40 20150311 203132 8.00 2.30 20150311 203133 3.06 2.40 20150311 203134 8.00 2.31 20150311 203135 3.21 2.42 20150311 203136 7.91 2.30 20150311 203137 3.15 2.43 20150311 203138 7.91 2.30 20150311 203139 3.10 2.43 20150311 203140 7.91 2.31 20150311 203141 3.05 2.43 20150311 203142 7.91 2.31 20150311 203143 3.00 2.43 20150311 203144 7.92 2.32 20150311 203145 2.96 2.43 20150311 203147 7.88 2.32 20150311 203148 3.05 2.43 20150311 203149 7.84 2.33 20150311 203150 3.14 2.43 20150311 203151 7.80 2.33 20150311 203152 3.24 2.44 20150311 203153 7.76 2.34 20150311 203154 3.33 2.44 20150311 203155 7.73 2.34 20150311 203156 3.42 2.44 20150311 203157 7.71 2.35 20150311 203158 3.56 2.44 20150311 203159 7.69 2.35 20150311 203200 3.70 2.44 20150311 203201 7.67 2.36 20150311 203202 3.85 2.45 20150311 203203 7.65 2.36 20150311 203204 3.99 2.45 20150311 203205 7.63 2.37 20150311 203206 4.13 2.45 20150311 203207 7.64 2.37 20150311 203208 4.08 2.45 20150311 203209 7.64 2.38 20150311 203210 4.03 2.45 20150311 203211 7.64 2.38 20150311 203212 3.99 2.45 20150311 203213 7.65 2.39 20150311 203214 3.96 2.45 20150311 203215 7.65 2.39 20150311 203216 3.94 2.45 20150311 203217 7.63 2.40 20150311 203218 3.79 2.45 20150311 203219 7.61 2.40 20150311 203220 3.65 2.45 20150311 203221 7.59 2.41 20150311 203222 3.53 2.45 20150311 203223 7.57 2.41 20150311 203224 3.43 2.45 20150311 203225 7.55 2.41 20150311 203226 3.34 2.44 20150311 203227 7.53 2.42 20150311 203228 3.29 2.44 20150311 203229 7.51 2.42 20150311 203231 7.18 2.41 20150311 203233 7.20 2.42 20150311 203919 7.78 2.31 20150311 203921 7.75 2.32 20150311 203924 7.72 2.32 20150311 203926 7.69 2.33 20150311 203943 9.23 2.80 20150311 203944 15.66 5.85 20150311 203945 9.24 2.80 20150311 203947 15.56 5.85 20150311 203948 9.18 2.79 20150311 203949 15.56 5.86 20150311 203950 9.11 2.78 20150311 203951 15.57 5.87 20150311 203952 9.05 2.77 20150311 203953 15.58 5.88 20150311 203954 8.99 2.76 20150311 203955 15.58 5.89 20150311 203956 8.93 2.76 20150311 203957 15.59 5.90 20150311 203958 8.85 2.75 20150311 203959 15.63 5.89 20150311 204000 10.63 3.16 20150311 204001 6.73 2.11 20150311 204002 10.71 3.19 20150311 204003 6.75 2.11 20150311 204004 10.79 3.23 20150311 204005 6.76 2.10 20150311 204006 10.87 3.26 20150311 204007 6.77 2.10 20150311 204008 10.92 3.28 20150311 204009 6.78 2.10 20150311 204010 10.97 3.30 20150311 204011 6.80 2.09 20150311 204012 11.02 3.32 20150311 204013 6.82 2.09 20150311 204014 11.08 3.33 20150311 204015 6.83 2.08 20150311 204016 11.13 3.35 20150311 204017 6.85 2.08 20150311 204018 11.21 3.36 20150311 204019 6.84 2.07 20150311 204020 11.29 3.36 20150311 204021 6.83 2.07 20150311 204022 11.37 3.37 20150311 204023 6.82 2.06 20150311 204024 11.45 3.37 20150311 204025 6.82 2.05 20150311 204026 11.54 3.38 20150311 204027 6.81 2.05 20150311 204028 11.59 3.38 20150311 204029 6.73 2.04 20150311 204030 11.65 3.38 20150311 204031 6.65 2.03 20150311 204032 11.71 3.39 20150311 204033 9.20 2.58 20150311 204034 11.71 3.39 20150311 204035 9.28 2.59 20150311 204037 11.77 3.39 20150311 204038 9.36 2.60 20150311 204039 11.83 3.39 20150311 204040 9.42 2.61 20150311 204041 11.88 3.39 20150311 204042 9.49 2.62 20150311 204043 11.93 3.39 20150311 204044 9.55 2.64 20150311 204045 11.98 3.39 20150311 204046 9.62 2.65 20150311 204047 12.04 3.39 20150311 204048 9.68 2.66 20150311 204049 12.09 3.39 20150311 204050 9.73 2.67 20150311 204051 12.09 3.39 20150311 204052 9.78 2.68 20150311 204053 11.46 3.09 20150311 204054 9.89 2.70 20150311 204055 11.44 3.08 20150311 204056 9.89 2.71 20150311 204057 11.43 3.08 20150311 204058 9.90 2.72 20150311 204059 11.41 3.07 20150311 204100 9.89 2.73 20150311 204123 5.07 1.26 20150311 204124 8.11 3.07 20150311 204125 5.06 1.26 20150311 204126 8.14 3.06 20150311 204128 5.05 1.25 20150311 204129 8.16 3.05 20150311 204130 5.05 1.25 20150311 204131 8.12 3.03 20150311 204132 5.05 1.25 20150311 204133 8.08 3.02 20150311 204134 5.06 1.24 20150311 204135 8.04 3.00 20150311 204136 5.06 1.24 20150311 204137 8.01 2.99 20150311 204138 5.07 1.24 20150311 204139 7.97 2.97 20150311 204140 5.08 1.23 20150311 204141 7.88 2.95 20150311 204142 5.07 1.23 20150311 204143 7.42 2.54 20150311 204144 13.50 4.47 20150311 204204 6.74 2.79 20150311 204205 6.55 1.20 20150311 204206 6.64 2.77 20150311 204207 6.55 1.18 20150311 204208 6.55 2.74 20150311 204209 6.55 1.17 20150311 204210 6.45 2.72 20150311 204211 6.55 1.16 20150311 204212 6.45 2.70 20150311 204213 6.58 1.15 20150311 204214 6.45 2.68 20150311 204215 6.60 1.13 20150311 204216 6.44 2.66 20150311 204217 6.62 1.12 20150311 204218 6.44 2.64 20150311 204219 6.65 1.11 20150311 204220 7.80 2.52 20150311 204221 13.05 4.18 20150311 204222 7.85 2.51 20150311 204223 13.01 4.15 20150311 204224 7.90 2.51 20150311 204225 12.96 4.13 20150311 204226 7.95 2.50 20150311 204227 12.92 4.11 20150311 204228 8.01 2.50 20150311 204229 12.87 4.08 20150311 204230 8.06 2.49 20150311 204231 12.83 4.06 20150311 204232 8.08 2.48 20150311 204233 12.43 3.88 20150311 204234 9.88 2.96 20150311 204235 1.89 1.28 20150311 204236 9.87 2.95 20150311 204237 2.03 1.26 20150311 204238 9.85 2.94 20150311 204239 2.18 1.24 20150311 204240 9.84 2.93 20150311 204241 2.33 1.23 20150311 204242 9.79 2.92 20150311 204243 2.27 1.21 20150311 204244 9.75 2.90 20150311 204245 2.21 1.19 20150311 204247 9.71 2.89 20150311 204248 10.16 2.76 20150311 204249 9.71 2.89 20150311 204250 10.15 2.75 20150311 204251 9.67 2.87 20150311 204252 10.13 2.74 20150311 204253 9.63 2.86 20150311 204254 10.00 2.73 20150311 204255 9.57 2.84 20150311 204256 9.87 2.71 20150311 204257 9.51 2.82 20150311 204258 9.74 2.70 20150311 204259 9.45 2.80 20150311 204312 6.00 2.29 20150311 204314 5.94 2.27 20150311 204316 5.87 2.26 20150311 204318 5.80 2.25 20150311 204320 5.74 2.23 20150311 204322 5.53 2.39 20150311 204323 10.40 3.22 20150311 204324 5.72 2.35 20150311 204325 10.32 3.20 20150311 204326 5.65 2.35 20150311 204327 10.25 3.19 20150311 204328 5.58 2.35 20150311 204329 10.17 3.17 20150311 204330 5.51 2.35 20150311 204331 10.10 3.16 20150311 204332 5.44 2.35 20150311 204334 8.38 2.36 20150311 204336 8.26 2.34 20150311 204339 8.14 2.31 20150311 204341 8.02 2.29 20150311 204343 7.90 2.26 20150311 204344 8.99 2.48 20150311 204345 7.90 2.26 20150311 204346 8.92 2.47 20150311 204347 7.88 2.24 20150311 204348 8.86 2.46 20150311 204349 7.85 2.21 20150311 204350 8.79 2.44 20150311 204351 7.83 2.19 20150311 204352 8.73 2.43 20150311 204353 7.80 2.16 20150311 204404 4.04 2.16 20150311 204406 4.06 2.15 20150311 204408 4.07 2.34 20150311 204410 4.04 2.33 20150311 204411 8.85 2.83 20150311 204412 5.10 2.34 20150311 204413 8.83 2.82 20150311 204414 5.21 2.34 20150311 204415 8.81 2.80 20150311 204416 5.26 2.34 20150311 204417 8.77 2.78 20150311 204418 5.31 2.33 20150311 204419 8.72 2.77 20150311 204420 6.52 1.90 20150311 204422 6.39 1.88 20150311 204424 6.26 1.85 20150311 204426 6.14 1.83 20150311 204429 6.14 1.83 20150311 204430 7.40 2.17 20150311 204431 6.01 1.81 20150311 204432 7.31 2.16 20150311 204433 5.89 1.79 20150311 204434 7.23 2.15 20150311 204435 5.77 1.77 20150311 204436 7.16 2.14 20150311 204444 5.82 2.11 20150311 204446 5.99 2.10 20150311 204448 6.09 2.08 20150311 204450 6.18 2.07 20150311 204452 4.71 2.34 20150311 204453 8.66 2.58 20150311 204454 4.63 2.33 20150311 204455 8.70 2.58 20150311 204456 4.55 2.33 20150311 204457 8.74 2.57 20150311 204458 4.54 2.33 20150311 204500 3.72 1.47 20150311 204502 3.56 1.45 20150311 204504 3.41 1.42 20150311 204505 5.73 1.94 20150311 204506 3.41 1.42 20150311 204507 5.59 1.93 20150311 204508 3.26 1.40 20150311 204509 5.46 1.92 20150311 204510 3.13 1.38 20150311 204511 5.33 1.90 20150311 204520 7.37 2.10 20150311 204522 7.38 2.11 20150311 204524 7.39 2.12 20150311 204526 5.52 2.28 20150311 204527 9.00 2.62 20150311 204528 5.67 2.28 20150311 204529 8.98 2.62 20150311 204530 5.81 2.28 20150311 204531 8.84 2.61 20150311 204532 3.12 1.16 20150311 204534 2.40 1.14 20150311 204536 2.51 1.13 20150311 204538 2.51 1.13 20150311 204539 3.40 1.73 20150311 204540 2.63 1.11 20150311 204541 3.23 1.72 20150311 204542 2.80 1.10 20150311 204543 3.06 1.71 20150311 204551 9.84 2.50 20150311 204553 9.73 2.49 20150311 204555 6.91 2.33 20150311 204556 7.69 2.79 20150311 204557 6.97 2.33 20150311 204558 7.56 2.79 20150311 204559 7.04 2.33 20150311 204600 7.44 2.79 20150311 204601 4.78 1.00 20150311 204603 4.95 1.00 20150311 204605 5.13 0.99 20150311 204606 1.31 1.62 20150311 204607 5.13 0.99 20150311 204608 1.28 1.61 20150311 204610 5.31 0.99 20150311 204611 1.31 1.60 20150311 204612 5.50 0.99 20150311 204619 8.46 2.40 20150311 204621 8.39 2.41 20150311 204623 7.32 2.43 20150311 204624 6.73 3.03 20150311 204625 7.40 2.44 20150311 204626 6.69 3.05 20150311 204627 7.47 2.44 20150311 204629 7.32 1.07 20150311 204631 7.54 1.09 20150311 204633 7.54 1.09 20150311 204634 3.37 1.54 20150311 204635 7.75 1.12 20150311 204636 3.54 1.54 20150311 204642 11.53 2.91 20150311 204644 11.16 2.86 20150311 204646 10.80 2.82 20150311 204647 6.46 3.22 20150311 204648 8.00 2.53 20150311 204649 6.41 3.24 20150311 204650 7.97 2.55 20150311 204652 9.85 1.48 20150311 204654 9.99 1.52 20150311 204656 9.99 1.52 20150311 204657 5.03 1.61 20150311 204658 10.14 1.56 20150311 204700 5.19 1.61 20150311 204706 10.09 2.18 20150311 204708 10.25 2.11 20150311 204710 7.46 2.66 20150311 204711 6.53 3.72 20150311 204712 7.55 2.67 20150311 204713 6.50 3.75 20150311 204714 11.60 1.92 20150311 204716 11.70 1.97 20150311 204718 11.70 1.97 20150311 204719 6.54 1.69 20150311 204720 11.80 2.02 20150311 204721 6.64 1.70 20150311 204730 6.51 4.20 20150311 204731 8.03 2.81 20150311 204732 6.45 4.21 20150311 204733 8.12 2.82 20150311 204735 12.97 2.36 20150311 204737 13.05 2.41 20150311 204738 6.85 1.75 20150311 204739 13.05 2.41 20150311 204740 6.89 1.74 20150311 204741 13.14 2.47 20150311 204749 6.13 4.31 20150311 204751 8.98 2.98 20150311 204752 6.10 4.32 20150311 204753 9.04 2.99 20150311 204755 13.53 2.84 20150311 204757 13.53 2.84 20150311 204758 6.83 1.70 20150311 204759 13.56 2.89 20150311 204800 6.81 1.69 20150311 204808 8.82 3.07 20150311 204809 7.47 4.64 20150311 204810 8.86 3.08 20150311 204812 15.32 3.24 20150311 204814 15.43 3.30 20150311 204815 6.48 1.63 20150311 204816 15.43 3.30 20150311 204817 6.51 1.63 20150311 204825 9.08 3.15 20150311 204826 7.69 4.64 20150311 204827 9.09 3.15 20150311 204829 16.40 3.69 20150311 204831 16.40 3.69 20150311 204832 7.13 1.68 20150311 204833 16.56 3.74 20150311 204841 9.32 3.20 20150311 204842 9.25 5.05 20150311 204843 9.46 3.22 20150311 204845 19.00 4.38 20150311 204847 19.13 4.44 20150311 204848 7.52 1.76 20150311 204849 19.13 4.44 20150311 204850 7.62 1.77 20150311 204856 10.69 3.33 20150311 204857 9.46 5.03 20150311 204858 11.01 3.36 20150311 204900 18.23 4.62 20150311 204902 18.23 4.62 20150311 204903 8.42 1.89 20150311 204904 18.01 4.63 20150311 204911 11.85 3.63 20150311 204912 11.47 5.48 20150311 204913 16.36 4.21 20150311 204915 16.46 4.18 20150311 204916 8.34 1.92 20150311 204917 16.46 4.18 20150311 204918 8.44 1.94 20150311 204924 12.54 3.79 20150311 204925 11.53 5.38 20150311 204926 12.52 3.81 20150311 204928 16.72 4.11 20150311 204930 16.72 4.11 20150311 204932 9.32 2.05 20150311 204936 16.46 2.35 20150311 204938 12.39 3.89 20150311 204939 11.51 5.26 20150311 204940 12.33 3.90 20150311 204942 18.08 4.47 20150311 204943 9.28 2.02 20150311 204944 18.08 4.47 20150311 204945 9.44 2.04 20150311 204949 17.25 3.82 20150311 204951 11.03 3.86 20150311 204952 12.72 5.57 20150311 204953 17.77 4.57 20150311 204955 17.83 4.59 20150311 204956 10.30 2.15 20150311 205002 15.62 3.47 20150311 205003 12.64 5.42 20150311 205004 11.45 3.94 20150311 205006 17.70 4.62 20150311 205008 17.70 4.62 20150311 205009 11.18 2.30 20150311 205013 16.86 3.01 20150311 205014 13.43 5.67 20150311 205015 10.97 3.91 20150311 205016 13.38 5.65 20150311 205017 14.49 4.12 20150311 205019 14.49 4.12 20150311 205020 11.10 2.23 20150311 205027 11.40 3.94 20150311 205029 13.39 3.54 20150311 205031 13.39 3.54 20150311 205032 11.69 2.35 20150311 205037 13.03 5.47 20150311 205040 13.36 3.13 20150311 205041 11.21 2.27 20150311 205043 11.36 2.30 20150311 205048 13.58 5.64 20150311 205049 11.55 3.97 20150311 205051 14.04 2.85 20150311 205052 11.78 2.38 20150311 205053 14.04 2.85 20150311 205056 9.54 0.93 20150311 205058 11.70 4.04 20150311 205059 13.38 5.51 20150311 205100 14.97 2.72 20150311 205102 14.97 2.72 20150311 205103 12.26 2.49 20150311 205107 10.59 3.88 20150311 205108 13.47 5.60 20150311 205109 16.90 2.83 20150311 205111 16.90 2.83 20150311 205113 11.66 2.43 20150311 205117 11.20 1.26 20150311 205118 13.14 5.44 20150311 205119 10.71 3.91 20150311 205121 15.52 2.58 20150311 205122 12.03 2.49 20150311 205126 11.69 1.77 20150311 205127 12.68 5.29 20150311 205128 11.05 3.92 20150311 205130 14.66 2.40 20150311 205131 11.29 2.43 20150311 205135 8.68 1.78 20150311 205136 12.66 5.32 20150311 205137 10.98 3.70 20150311 205139 15.92 2.46 20150311 205140 11.44 2.47 20150311 205144 7.95 2.12 20150311 205145 12.33 5.18 20150311 205146 15.14 2.33 20150311 205148 15.14 2.33 20150311 205149 11.65 2.49 20150311 205151 7.57 2.39 20150311 205153 11.44 3.75 20150311 205154 12.08 5.05 20150311 205155 16.75 2.45 20150311 205156 10.46 2.41 20150311 205157 16.75 2.45 20150311 205200 7.60 2.71 20150311 205201 12.49 5.19 20150311 205202 11.18 3.75 20150311 205205 16.54 2.37 20150311 205206 10.53 2.40 20150311 205210 11.17 3.80 20150311 205211 12.33 5.09 20150311 205212 16.97 2.28 20150311 205213 10.51 2.39 20150311 205214 16.97 2.28 20150311 205217 7.43 3.10 20150311 205218 12.23 5.02 20150311 205219 17.22 2.42 20150311 205221 17.22 2.42 20150311 205224 8.00 3.30 20150311 205233 11.08 3.89 20150311 205309 11.85 3.54 20150311 205311 15.34 1.66 20150311 205314 8.74 2.97 20150311 205315 13.67 4.73 20150311 205316 15.09 1.74 20150311 205318 15.09 1.74 20150311 205321 12.26 3.53 20150311 205322 13.59 4.61 20150311 205323 14.60 1.81 20150311 205324 7.60 2.23 20150311 205326 8.71 2.55 20150311 205330 12.82 2.19 20150311 205333 8.59 2.61 20150311 205334 13.80 4.45 20150311 205335 12.17 2.26 20150311 205336 7.95 2.21 20150311 205342 11.77 2.30 20150311 205346 7.22 2.40 20150311 205347 14.86 4.36 20150311 205348 10.03 2.79 20150311 205349 6.95 1.80 20150311 205351 6.70 2.49 20150311 205352 15.10 4.28 20150311 205355 9.66 2.84 20150311 205400 9.26 2.89 20150311 205403 5.85 2.71 20150311 205404 13.92 4.17 20150311 205405 8.29 3.37 20150311 205406 6.78 1.45 20150311 205408 5.69 2.15 20150311 205409 14.38 4.09 20150311 205410 8.11 3.42 20150311 205411 6.89 1.31 20150311 205413 5.30 2.26 20150311 205417 7.95 3.46 20150311 205422 8.34 3.86 20150311 205427 8.39 3.89 20150311 205432 8.50 3.93 20150311 205438 8.69 3.97 20150311 205443 9.62 4.27 20150311 205448 9.84 4.35 20150311 205453 10.06 4.42 20150311 205456 10.40 4.50 20150311 205500 13.81 2.22 20150311 205501 11.72 4.81 20150311 205505 14.14 1.76 20150311 205506 12.19 4.88 20150311 205511 12.32 4.90 20150311 205524 13.17 5.18 20150311 205533 13.75 5.44 20150311 205534 5.47 1.31 20150311 205538 13.94 5.48 20150311 205541 14.33 5.57 20150311 205542 6.49 1.52 20150311 205546 14.67 5.61 20150311 205549 15.05 5.69 20150311 205550 8.18 2.16 20150311 205554 15.27 5.73 20150311 205557 15.72 5.82 20150311 205558 8.90 2.36 20150311 205605 15.89 5.75 20150311 205608 16.19 5.83 20150311 205609 10.09 2.85 20150311 205613 16.35 5.87 20150311 205617 16.34 5.68 20150311 205620 16.44 5.71 20150311 205621 11.52 3.00 20150311 205628 16.64 5.77 20150311 205631 16.50 5.52 20150311 205635 13.28 2.70 20150311 205642 16.73 5.61 20150311 205645 16.48 5.33 20150311 205648 16.59 5.41 20150311 205651 16.64 5.45 20150311 205652 14.76 2.26 20150311 205654 16.70 5.49 20150311 205655 14.89 2.29 20150311 205701 14.48 1.66 20150311 205710 4.20 0.83 20150311 205713 5.11 1.26 20150311 205716 4.61 1.16 20150311 205719 4.12 1.06 20150311 205725 5.62 1.19 20150311 205740 13.33 5.37 20150311 205743 13.47 5.42 20150311 205746 13.60 5.48 20150311 205749 11.81 5.45 20150311 205800 12.10 5.60 20150311 205803 10.42 5.79 20150311 205806 10.42 5.79 20150311 205812 10.97 6.08 20150311 205820 10.46 6.14 20150311 205823 10.46 6.14 20150311 205827 12.11 6.44 20150311 205830 12.11 6.44 20150311 205837 13.57 6.69 20150311 205848 14.32 6.90 20150311 205851 14.32 6.90 20150311 205855 14.10 6.95 20150311 205859 14.47 7.02 20150311 205906 14.40 7.05 20150311 205911 14.51 7.12 20150311 205915 14.38 7.15 20150311 205919 14.14 7.15 20150311 205935 13.66 7.13 20150311 205939 13.14 6.93 20150311 205943 13.14 6.93 20150311 210052 11.97 3.46 20150311 210058 11.60 3.29 20150311 210105 12.33 4.10 20150311 210111 12.99 4.52 20150311 210117 12.99 4.52 20150311 210118 13.26 4.49 20150311 210124 14.07 4.79 20150311 210131 14.06 5.00 20150311 210138 14.95 5.23 20150311 210139 15.10 5.21 20150311 210146 17.41 5.50 20150311 210147 17.55 5.48 20150311 210156 18.35 5.67 20150311 210157 18.20 5.62 20150311 210205 16.08 5.71 20150311 210206 15.54 5.66 20150311 210216 11.93 5.74 20150311 210217 12.52 5.77 20150311 210228 16.45 5.89 20150311 210229 16.74 5.85 20150311 210245 22.08 5.88 20150311 210246 16.92 2.67 20150311 210247 16.92 2.67 20150311 210306 22.74 5.30 20150311 210307 22.74 5.30 20150311 210308 22.74 5.30 20150311 210405 16.97 2.72 20150311 210406 16.97 2.72 20150311 210407 14.19 2.21 20150311 211400 16.76 6.53 20150311 211532 6.40 5.17 20150311 211536 11.15 2.16 20150311 212541 11.86 4.17 20150311 212543 11.89 4.20 20150311 212545 11.91 4.23 20150311 212546 5.50 2.83 20150311 212548 5.36 2.85 20150311 212550 5.23 2.86 20150311 212552 5.11 2.88 20150311 212554 5.01 2.89 20150311 212556 5.06 2.90 20150311 212558 5.12 2.91 20150311 212600 5.19 2.93 20150311 212602 5.28 2.94 20150311 212604 5.37 2.95 20150311 212606 5.60 2.95 20150311 212608 6.95 2.54 20150311 212610 6.85 2.51 20150311 212611 5.77 0.89 20150311 212612 6.88 2.52 20150311 212613 5.93 0.92 20150311 212614 6.90 2.52 20150311 212615 6.09 0.94 20150311 212616 6.97 2.53 20150311 212617 6.20 0.96 20150311 212618 7.03 2.54 20150311 212620 6.31 0.98 20150311 212621 7.09 2.55 20150311 212622 6.42 1.00 20150311 212623 7.16 2.56 20150311 212624 6.53 1.02 20150311 212625 7.22 2.57 20150311 212626 6.64 1.04 20150311 212627 7.27 2.58 20150311 212628 6.66 1.04 20150311 212629 7.33 2.59 20150311 212630 6.68 1.05 20150311 212631 7.38 2.60 20150311 212632 9.88 3.11 20150311 212633 8.85 2.65 20150311 212634 9.94 3.13 20150311 212635 8.82 2.65 20150311 212636 10.00 3.16 20150311 212637 8.78 2.64 20150311 212638 10.05 3.18 20150311 212639 8.73 2.64 20150311 212640 10.10 3.21 20150311 212641 8.69 2.63 20150311 212642 10.16 3.24 20150311 212643 8.65 2.63 20150311 212644 10.21 3.27 20150311 212645 8.61 2.63 20150311 212646 10.26 3.29 20150311 212647 8.58 2.62 20150311 212648 10.36 3.33 20150311 212649 8.54 2.61 20150311 212650 10.45 3.36 20150311 212651 8.51 2.60 20150311 212652 10.55 3.39 20150311 212653 8.47 2.59 20150311 212654 10.64 3.43 20150311 212655 8.44 2.59 20150311 212656 10.74 3.46 20150311 212657 8.44 2.58 20150311 212658 10.82 3.49 20150311 212659 8.44 2.57 20150311 212700 10.91 3.52 20150311 212701 8.44 2.57 20150311 212702 13.79 4.21 20150311 212703 4.77 1.09 20150311 212704 13.24 4.00 20150311 212705 4.78 1.08 20150311 212706 13.27 4.00 20150311 212707 4.78 1.08 20150311 212708 13.44 4.00 20150311 212710 4.77 1.08 20150311 212711 13.61 4.00 20150311 212712 4.77 1.08 20150311 212713 13.79 4.01 20150311 212714 4.76 1.08 20150311 212715 13.97 4.01 20150311 212716 4.76 1.08 20150311 212717 14.15 4.02 20150311 212718 4.72 1.08 20150311 212719 14.28 4.02 20150311 212720 4.69 1.08 20150311 212721 14.41 4.02 20150311 212722 4.65 1.09 20150311 212723 14.55 4.02 20150311 212724 4.62 1.09 20150311 212725 14.69 4.02 20150311 212726 4.58 1.09 20150311 212727 14.83 4.02 20150311 212728 4.56 1.09 20150311 212729 14.86 4.00 20150311 212730 4.55 1.10 20150311 212731 14.89 3.99 20150311 212732 4.53 1.10 20150311 212733 14.93 3.97 20150311 212734 4.52 1.10 20150311 212735 14.97 3.95 20150311 212736 4.51 1.11 20150311 212737 15.01 3.93 20150311 212738 4.47 1.11 20150311 212739 14.97 3.89 20150311 212740 4.43 1.11 20150311 212741 14.94 3.84 20150311 212742 15.78 5.90 20150311 212744 15.69 5.79 20150311 212746 15.60 5.68 20150311 212748 15.55 5.62 20150311 212750 15.50 5.57 20150311 212752 15.45 5.51 20150311 212754 15.40 5.46 20150311 212756 15.36 5.40 20150311 212758 16.92 5.37 20150311 212801 17.14 5.49 20150311 212803 17.35 5.60 20150311 212805 17.57 5.71 20150311 212807 17.80 5.82 20150311 212809 17.94 5.88 20150311 212811 18.09 5.94 20150311 212813 18.24 6.01 20150311 212815 18.39 6.07 20150311 212817 18.55 6.13 20150311 212819 18.53 6.20 20150311 212821 18.52 6.26 20150311 212823 18.52 6.33 20150311 212825 18.53 6.39 20150311 212827 18.55 6.46 20150311 212829 18.35 6.25 20150311 212831 18.16 6.05 20150311 212833 17.96 5.84 20150311 212835 17.76 5.64 20150311 212837 17.57 5.43 20150311 212839 17.27 5.39 20150311 212841 16.97 5.35 20150311 212843 16.67 5.31 20150311 212845 16.37 5.27 20150311 212847 16.08 5.23 20150311 212849 15.64 5.13 20150311 212852 7.82 2.21 20150311 212853 5.88 1.93 20150311 212854 8.17 2.20 20150311 212855 5.91 1.92 20150311 212856 8.26 2.22 20150311 212857 5.94 1.92 20150311 212858 8.34 2.23 20150311 212859 5.99 1.91 20150311 212900 8.37 2.23 20150311 212901 5.88 1.90 20150311 212902 8.40 2.23 20150311 212903 5.82 1.89 20150311 212904 8.43 2.23 20150311 212905 5.80 1.87 20150311 212906 8.47 2.23 20150311 212907 5.82 1.86 20150311 212908 8.50 2.23 20150311 212909 5.88 1.85 20150311 212910 8.34 2.23 20150311 212911 6.20 1.86 20150311 212912 8.19 2.22 20150311 212913 6.53 1.87 20150311 212914 8.03 2.21 20150311 212915 6.86 1.88 20150311 212916 7.88 2.20 20150311 212917 7.18 1.89 20150311 212918 7.73 2.19 20150311 212919 7.51 1.90 20150311 212920 7.49 2.19 20150311 212921 7.48 1.90 20150311 212922 7.26 2.18 20150311 212923 7.47 1.89 20150311 212925 7.45 1.89 20150311 212926 6.80 2.17 20150311 212927 7.44 1.88 20150311 212928 6.58 2.16 20150311 212929 7.44 1.88 20150311 212930 6.36 2.16 20150311 212931 7.40 1.88 20150311 212932 6.14 2.17 20150311 212933 7.36 1.87 20150311 212934 5.92 2.17 20150311 212935 7.33 1.87 20150311 212936 5.71 2.17 20150311 212937 7.30 1.87 20150311 212938 5.51 2.17 20150311 212939 7.27 1.86 20150311 212940 5.25 2.18 20150311 212942 7.31 1.86 20150311 212943 5.00 2.19 20150311 212944 7.36 1.85 20150311 212945 4.75 2.20 20150311 212946 7.41 1.84 20150311 212947 4.50 2.20 20150311 212948 7.45 1.83 20150311 212949 4.53 2.11 20150311 212950 7.58 1.83 20150311 212951 3.97 2.12 20150311 212952 7.54 1.83 20150311 212953 3.42 2.12 20150311 212954 7.50 1.82 20150311 212955 2.87 2.12 20150311 212956 7.46 1.82 20150311 212957 2.32 2.13 20150311 212958 7.42 1.81 20150311 212959 1.77 2.13 20150311 213000 7.38 1.80 20150311 213001 1.30 2.13 20150311 213002 7.28 1.80 20150311 213003 0.86 2.13 20150311 213004 7.18 1.79 20150311 213005 0.50 2.13 20150311 213006 7.07 1.78 20150311 213007 0.50 2.13 20150311 213008 6.97 1.78 20150311 213009 0.85 2.13 20150311 213010 6.87 1.77 20150311 213011 0.82 2.13 20150311 213012 6.80 1.76 20150311 213013 0.83 2.13 20150311 213014 6.73 1.76 20150311 213015 0.88 2.13 20150311 213016 6.66 1.75 20150311 213017 0.98 2.13 20150311 213018 6.59 1.75 20150311 213019 1.10 2.13 20150311 213020 6.52 1.74 20150311 213021 1.30 2.13 20150311 213022 6.41 1.72 20150311 213023 1.51 2.13 20150311 213024 6.29 1.70 20150311 213025 1.73 2.13 20150311 213026 6.18 1.69 20150311 213027 1.96 2.13 20150311 213028 6.06 1.67 20150311 213029 2.19 2.13 20150311 213030 5.95 1.65 20150311 213031 2.28 2.13 20150311 213033 5.87 1.67 20150311 213034 2.37 2.13 20150311 213035 5.78 1.70 20150311 213036 2.46 2.13 20150311 213037 5.70 1.72 20150311 213038 2.55 2.13 20150311 213039 5.62 1.74 20150311 213040 2.65 2.12 20150311 213041 5.53 1.76 20150311 213042 2.58 2.12 20150311 213043 5.40 1.65 20150311 213044 2.52 2.12 20150311 213045 5.28 1.54 20150311 213046 2.59 1.64 20150311 213047 4.87 1.70 20150311 213048 2.65 1.62 20150311 213049 4.82 1.70 20150311 213050 2.72 1.59 20150311 213051 4.78 1.69 20150311 213052 2.71 1.56 20150311 213053 4.93 1.69 20150311 213054 2.70 1.53 20150311 213055 5.09 1.69 20150311 213056 2.68 1.50 20150311 213057 5.25 1.68 20150311 213058 2.67 1.47 20150311 213059 5.41 1.68 20150311 213100 2.66 1.43 20150311 213101 5.57 1.67 20150311 213102 2.55 1.39 20150311 213103 5.55 1.66 20150311 213104 2.44 1.35 20150311 213105 5.54 1.65 20150311 213106 2.33 1.31 20150311 213107 5.56 1.64 20150311 213108 2.22 1.27 20150311 213109 5.59 1.63 20150311 213110 2.11 1.22 20150311 213111 5.63 1.61 20150311 213112 1.97 1.20 20150311 213113 5.82 1.62 20150311 213114 1.83 1.18 20150311 213115 6.02 1.62 20150311 213116 1.69 1.15 20150311 213123 1.16 1.06 20150311 213125 0.93 1.01 20150311 213126 6.72 1.57 20150311 213127 0.76 0.97 20150311 213128 6.78 1.54 20150311 213129 0.70 0.92 20150311 213131 0.77 0.87 20150311 213132 6.90 1.48 20150311 213133 1.24 0.85 20150311 213134 7.00 1.40 20150311 213136 7.10 1.32 20150311 213137 2.54 0.80 20150311 213138 7.19 1.24 20150311 213141 3.93 0.74 20150311 213142 7.39 1.08 20150311 213143 3.80 2.84 20150311 213144 5.86 2.00 20150311 213145 3.71 2.84 20150311 213146 5.88 2.00 20150311 213147 3.62 2.84 20150311 213148 5.91 2.00 20150311 213149 3.53 2.84 20150311 213150 5.94 2.00 20150311 213151 3.44 2.84 20150311 213152 5.96 2.00 20150311 213153 3.35 2.84 20150311 213154 5.99 1.99 20150311 213155 3.23 2.84 20150311 213156 6.06 1.99 20150311 213157 3.10 2.83 20150311 213158 6.13 1.99 20150311 213159 2.98 2.83 20150311 213200 6.20 1.99 20150311 213201 2.87 2.83 20150311 213202 6.27 1.99 20150311 213203 2.75 2.83 20150311 213204 6.35 1.99 20150311 213205 2.74 2.83 20150311 213206 6.39 1.99 20150311 213207 2.73 2.82 20150311 213208 6.44 1.99 20150311 213211 2.70 2.82 20150311 213212 6.53 1.99 20150311 213214 2.69 2.81 20150311 213215 6.57 1.99 20150311 213216 2.63 2.81 20150311 213217 6.62 2.00 20150311 213218 2.57 2.80 20150311 213219 6.67 2.00 20150311 213220 2.52 2.79 20150311 213221 6.72 2.01 20150311 213222 2.46 2.79 20150311 213223 6.77 2.01 20150311 213224 2.41 2.78 20150311 213225 6.82 2.02 20150311 213226 2.36 2.77 20150311 213227 6.90 2.03 20150311 213228 2.31 2.75 20150311 213229 6.98 2.03 20150311 213230 2.26 2.74 20150311 213231 7.06 2.04 20150311 213232 2.21 2.72 20150311 213233 7.13 2.04 20150311 213234 2.16 2.71 20150311 213235 7.21 2.05 20150311 213236 2.13 2.68 20150311 213237 7.32 2.06 20150311 213238 2.10 2.65 20150311 213239 7.42 2.06 20150311 213240 1.90 2.56 20150311 213241 7.61 2.08 20150311 213242 2.03 2.56 20150311 213243 7.76 2.09 20150311 213244 2.16 2.56 20150311 213245 7.93 2.10 20150311 213246 1.93 2.58 20150311 213247 8.03 2.10 20150311 213248 1.71 2.60 20150311 213249 8.14 2.11 20150311 213250 1.49 2.62 20150311 213251 8.26 2.12 20150311 213252 1.28 2.64 20150311 213253 8.38 2.13 20150311 213255 8.51 2.14 20150311 213256 0.93 2.67 20150311 213257 8.55 2.13 20150311 213258 0.78 2.68 20150311 213259 8.59 2.13 20150311 213300 0.65 2.69 20150311 213301 8.63 2.13 20150311 213302 0.53 2.70 20150311 213306 8.72 2.13 20150311 213307 0.67 2.70 20150311 213308 8.71 2.12 20150311 213309 0.89 2.70 20150311 213310 8.70 2.12 20150311 213311 1.11 2.70 20150311 213312 8.69 2.11 20150311 213313 1.33 2.70 20150311 213314 8.68 2.11 20150311 213317 1.40 2.71 20150311 213318 8.68 2.10 20150311 213319 1.26 2.72 20150311 213320 8.68 2.09 20150311 213321 1.17 2.73 20150311 213322 8.68 2.09 20150311 213323 1.11 2.75 20150311 213324 8.69 2.08 20150311 213325 1.11 2.76 20150311 213326 8.69 2.08 20150311 213327 1.18 2.78 20150311 213328 8.69 2.07 20150311 213329 1.31 2.79 20150311 213330 8.69 2.06 20150311 213331 1.46 2.81 20150311 213332 8.69 2.05 20150311 213333 1.65 2.82 20150311 213334 8.69 2.05 20150311 213335 1.85 2.84 20150311 213336 8.90 2.06 20150311 213337 3.56 2.73 20150311 213338 8.90 2.06 20150311 213339 3.53 2.73 20150311 213340 8.90 2.05 20150311 213341 3.50 2.74 20150311 213342 8.90 2.05 20150311 213343 3.47 2.75 20150311 213344 8.91 2.05 20150311 213345 3.44 2.75 20150311 213346 8.91 2.05 20150311 213347 3.44 2.76 20150311 213348 8.90 2.04 20150311 213349 3.45 2.76 20150311 213350 8.89 2.03 20150311 213351 3.46 2.76 20150311 213352 8.88 2.03 20150311 213353 3.48 2.77 20150311 213355 8.87 2.02 20150311 213356 3.50 2.77 20150311 213357 8.86 2.02 20150311 213358 3.48 2.78 20150311 213359 8.82 2.01 20150311 213400 3.47 2.78 20150311 213401 8.78 2.00 20150311 213402 3.46 2.78 20150311 213403 8.74 1.99 20150311 213404 3.45 2.79 20150311 213405 8.71 1.98 20150311 213406 3.44 2.79 20150311 213407 8.67 1.98 20150311 213408 3.35 2.80 20150311 213409 8.64 1.97 20150311 213410 3.27 2.80 20150311 213411 8.61 1.96 20150311 213412 3.18 2.80 20150311 213413 8.58 1.96 20150311 213414 3.10 2.80 20150311 213415 8.56 1.95 20150311 213416 3.01 2.81 20150311 213417 8.53 1.95 20150311 213418 3.08 2.81 20150311 213419 8.50 1.94 20150311 213420 3.15 2.81 20150311 213421 8.47 1.93 20150311 213422 3.23 2.81 20150311 213423 8.44 1.92 20150311 213424 3.31 2.81 20150311 213425 8.41 1.91 20150311 213426 3.40 2.81 20150311 213427 8.38 1.91 20150311 213428 3.48 2.81 20150311 213429 8.32 1.90 20150311 213430 3.57 2.81 20150311 213431 8.27 1.89 20150311 213432 3.96 2.69 20150311 213433 8.24 1.89 20150311 213434 3.95 2.69 20150311 213435 8.21 1.88 20150311 213436 3.94 2.69 20150311 213437 8.17 1.88 20150311 213438 3.96 2.68 20150311 213439 8.15 1.87 20150311 213440 3.98 2.68 20150311 213441 8.12 1.86 20150311 213442 4.00 2.68 20150311 213443 8.09 1.85 20150311 213444 4.03 2.67 20150311 213446 8.07 1.85 20150311 213447 4.06 2.67 20150311 213448 8.04 1.84 20150311 213449 4.03 2.66 20150311 213450 8.00 1.83 20150311 213451 4.01 2.66 20150311 213452 7.96 1.82 20150311 213453 3.99 2.65 20150311 213454 7.92 1.82 20150311 213455 3.97 2.65 20150311 213456 7.88 1.81 20150311 213457 3.95 2.64 20150311 213458 7.84 1.80 20150311 213459 3.85 2.64 20150311 213500 7.80 1.79 20150311 213501 3.74 2.63 20150311 213502 7.76 1.79 20150311 213503 3.64 2.63 20150311 213504 7.71 1.78 20150311 213505 3.53 2.62 20150311 213506 7.67 1.78 20150311 213507 3.43 2.62 20150311 213508 7.63 1.77 20150311 213509 3.35 2.62 20150311 213510 7.59 1.76 20150311 213512 7.55 1.76 20150311 213513 3.20 2.64 20150311 213514 7.50 1.75 20150311 213515 3.13 2.64 20150311 213516 6.04 2.18 20150311 213517 4.05 1.79 20150311 213518 5.99 2.17 20150311 213519 3.83 1.79 20150311 213520 6.05 2.18 20150311 213521 3.61 1.78 20150311 213522 6.11 2.18 20150311 213523 3.40 1.78 20150311 213524 6.17 2.18 20150311 213525 3.19 1.77 20150311 213526 6.22 2.18 20150311 213527 2.99 1.77 20150311 213528 7.04 2.20 20150311 213529 3.69 1.76 20150311 213530 7.17 2.21 20150311 213531 3.33 1.76 20150311 213533 2.97 1.76 20150311 213536 2.64 1.76 20150311 213539 7.68 2.25 20150311 213541 7.73 2.26 20150311 213542 1.32 1.76 20150311 213543 7.79 2.27 20150311 213544 1.37 1.77 20150311 213546 1.82 1.77 20150311 213547 7.89 2.28 20150311 213548 2.47 1.77 20150311 213549 7.94 2.29 20150311 213550 2.79 1.77 20150311 213551 7.88 2.29 20150311 213552 3.15 1.77 20150311 213553 7.81 2.29 20150311 213554 3.54 1.77 20150311 213555 7.75 2.29 20150311 213556 3.95 1.77 20150311 213557 7.68 2.29 20150311 213558 4.38 1.77 20150311 213559 7.62 2.29 20150311 213600 4.40 1.77 20150311 213601 7.65 2.29 20150311 213602 4.42 1.77 20150311 213603 7.68 2.29 20150311 213604 4.45 1.77 20150311 213606 5.16 2.29 20150311 213608 5.13 2.29 20150311 213610 5.10 2.28 20150311 213612 5.11 2.28 20150311 213614 5.13 2.28 20150311 213616 5.15 2.28 20150311 213618 5.17 2.27 20150311 213620 5.20 2.27 20150311 213622 5.27 2.28 20150311 213624 5.33 2.28 20150311 213627 5.39 2.28 20150311 213629 5.45 2.28 20150311 213631 5.51 2.28 20150311 213633 5.60 2.28 20150311 213635 5.69 2.28 20150311 213637 5.78 2.29 20150311 213639 5.87 2.29 20150311 213641 13.42 7.38 20150311 213643 13.33 7.32 20150311 213645 13.25 7.27 20150311 213647 13.16 7.22 20150311 213649 13.08 7.16 20150311 213651 13.00 7.11 20150311 213653 12.82 7.05 20150311 213655 12.65 6.99 20150311 213657 12.48 6.93 20150311 213659 12.31 6.87 20150311 213701 12.15 6.81 20150311 213703 11.99 6.75 20150311 213705 11.85 6.69 20150311 213707 4.49 1.98 20150311 213709 4.54 1.99 20150311 213711 4.59 2.00 20150311 213715 4.18 2.00 20150311 213718 4.12 2.01 20150311 213720 4.05 2.01 20150311 213722 3.99 2.02 20150311 213724 3.97 2.03 20150311 213726 3.94 2.04 20150311 213728 3.92 2.04 20150311 213730 5.84 1.53 20150311 213731 2.90 2.53 20150311 213732 5.82 1.53 20150311 213733 3.09 2.54 20150311 213734 5.75 1.53 20150311 213735 3.28 2.54 20150311 213736 5.68 1.54 20150311 213737 3.47 2.54 20150311 213738 5.62 1.54 20150311 213739 3.66 2.54 20150311 213740 5.55 1.54 20150311 213741 3.86 2.54 20150311 213742 5.48 1.54 20150311 213743 3.74 2.54 20150311 213744 5.61 1.55 20150311 213746 5.75 1.56 20150311 213747 3.50 2.55 20150311 213748 5.88 1.56 20150311 213759 2.02 1.64 20150311 213800 8.00 2.33 20150311 213801 1.98 1.63 20150311 213802 7.91 2.33 20150311 213803 1.83 1.63 20150311 213804 7.91 2.34 20150311 213806 8.08 2.40 20150311 213808 6.97 2.26 20150311 213812 6.97 2.26 20150311 213814 6.97 2.26 20150311 213816 7.00 2.26 20150311 213818 7.04 2.26 20150311 213820 7.08 2.26 20150311 213822 7.12 2.27 20150311 213824 11.83 4.65 20150311 213826 11.56 4.66 20150311 213834 10.52 4.70 20150311 213835 6.95 1.62 20150311 213836 10.33 4.70 20150311 213837 6.97 1.64 20150311 213838 3.74 2.19 20150311 213840 3.55 2.19 20150311 213844 3.16 2.20 20150311 213846 3.27 2.21 20150311 213848 3.40 2.22 20150311 213850 3.55 2.24 20150311 213852 7.95 1.86 20150311 213854 8.26 1.91 20150311 213855 6.59 2.44 20150311 213856 8.24 1.91 20150311 213857 6.93 2.47 20150311 213859 8.22 1.91 20150311 213900 7.26 2.49 20150311 213909 6.94 2.21 20150311 213910 1.73 1.57 20150311 213912 1.83 1.57 20150311 213913 6.78 2.19 20150311 213914 1.94 1.57 20150311 213915 6.70 2.17 20150311 213916 2.07 1.57 20150311 213918 6.98 2.23 20150311 213920 7.01 2.23 20150311 213922 7.05 2.23 20150311 213924 7.08 2.23 20150311 213930 8.42 4.10 20150311 213931 7.30 2.02 20150311 213932 8.39 4.08 20150311 213933 7.27 2.03 20150311 213934 8.37 4.07 20150311 213935 7.24 2.03 20150311 213936 8.34 4.06 20150311 213937 7.23 2.04 20150311 213938 8.34 4.04 20150311 213940 4.88 2.34 20150311 213942 4.78 2.34 20150311 213944 4.76 2.35 20150311 213946 4.75 2.35 20150311 213948 4.76 2.35 20150311 213950 6.79 2.36 20150311 213951 7.23 1.86 20150311 213952 6.68 2.36 20150311 213953 7.14 1.85 20150311 213954 6.57 2.36 20150311 213955 7.05 1.84 20150311 213956 6.46 2.36 20150311 213957 6.96 1.83 20150311 213958 6.37 2.36 20150311 213959 5.01 2.02 20150311 214000 3.94 1.60 20150311 214001 4.94 2.01 20150311 214002 4.04 1.60 20150311 214003 4.87 2.01 20150311 214004 4.14 1.60 20150311 214005 4.80 2.00 20150311 214006 4.25 1.61 20150311 214007 4.74 1.99 20150311 214008 4.30 1.61 20150311 214010 7.60 2.31 20150311 214012 7.65 2.31 20150311 214014 7.70 2.32 20150311 214016 7.75 2.32 20150311 214017 7.47 2.49 20150311 214018 6.36 3.38 20150311 214019 7.39 2.51 20150311 214020 6.32 3.36 20150311 214021 7.31 2.52 20150311 214025 7.15 2.54 20150311 214026 5.97 2.42 20150311 214028 4.10 2.41 20150311 214030 3.93 2.41 20150311 214032 3.77 2.41 20150311 214034 5.14 1.66 20150311 214036 5.07 1.65 20150311 214038 5.00 1.64 20150311 214041 4.88 1.63 20150311 214043 10.21 4.43 20150311 214044 3.72 1.68 20150311 214045 9.86 4.46 20150311 214046 3.73 1.69 20150311 214047 9.52 4.48 20150311 214048 3.75 1.69 20150311 214049 9.20 4.51 20150311 214050 3.85 1.70 20150311 214052 3.85 1.70 20150311 214054 3.95 1.71 20150311 214056 4.05 1.72 20150311 214058 8.17 3.05 20150311 214059 4.63 1.79 20150311 214100 8.24 3.04 20150311 214101 4.70 1.80 20150311 214102 8.31 3.03 20150311 214103 4.77 1.81 20150311 214104 8.37 3.02 20150311 214106 0.37 2.40 20150311 214108 0.31 2.40 20150311 214110 0.54 2.40 20150311 214112 1.64 1.60 20150311 214114 1.36 1.61 20150311 214116 1.09 1.61 20150311 214118 0.83 1.61 20150311 214119 5.90 1.88 20150311 214120 16.58 5.08 20150311 214121 6.04 1.90 20150311 214122 16.52 5.12 20150311 214123 6.18 1.92 20150311 214124 16.47 5.16 20150311 214125 6.32 1.93 20150311 214127 6.32 1.93 20150311 214129 6.46 1.95 20150311 214132 6.60 1.97 20150311 214133 5.12 1.96 20150311 214134 8.60 2.79 20150311 214135 5.18 1.98 20150311 214136 8.57 2.77 20150311 214137 5.23 1.99 20150311 214138 8.54 2.74 20150311 214140 3.67 2.40 20150311 214142 3.94 2.41 20150311 214144 3.87 2.41 20150311 214146 0.99 1.63 20150311 214148 1.10 1.63 20150311 214150 1.25 1.63 20150311 214151 6.67 2.13 20150311 214152 16.96 5.08 20150311 214153 6.74 2.15 20150311 214154 17.23 4.52 20150311 214155 7.33 2.16 20150311 214156 17.08 4.46 20150311 214157 7.33 2.16 20150311 214159 7.42 2.18 20150311 214201 7.52 2.20 20150311 214203 7.52 2.58 20150311 214204 6.67 2.15 20150311 214205 7.40 2.56 20150311 214206 6.79 2.17 20150311 214207 7.28 2.53 20150311 214209 3.36 2.41 20150311 214211 3.11 2.41 20150311 214213 2.90 2.41 20150311 214215 6.03 1.72 20150311 214217 6.12 1.72 20150311 214219 14.27 3.79 20150311 214221 8.36 2.35 20150311 214222 13.93 3.73 20150311 214223 8.43 2.36 20150311 214224 13.59 3.68 20150311 214225 8.43 2.36 20150311 214227 8.67 2.38 20150311 214229 8.91 2.40 20150311 214230 7.57 2.33 20150311 214231 6.36 2.43 20150311 214232 7.62 2.34 20150311 214233 6.28 2.43 20150311 214234 7.69 2.31 20150311 214235 2.13 2.37 20150311 214237 2.23 2.36 20150311 214239 2.35 2.36 20150311 214241 4.40 1.65 20150311 214243 4.18 1.64 20150311 214245 12.00 3.29 20150311 214246 8.66 2.40 20150311 214247 11.82 3.26 20150311 214248 8.75 2.41 20150311 214249 11.65 3.23 20150311 214250 8.75 2.41 20150311 214252 8.85 2.42 20150311 214254 8.94 2.43 20150311 214255 8.54 2.41 20150311 214256 5.97 2.42 20150311 214257 8.63 2.42 20150311 214258 5.92 2.42 20150311 214300 3.37 2.30 20150311 214302 3.39 2.29 20150311 214304 1.51 1.66 20150311 214306 1.24 1.67 20150311 214308 9.97 2.97 20150311 214309 9.36 2.53 20150311 214310 9.81 2.95 20150311 214312 9.38 2.54 20150311 214313 9.50 2.84 20150311 214314 8.08 2.47 20150311 214316 8.16 2.48 20150311 214318 6.17 2.40 20150311 214319 8.47 2.48 20150311 214320 6.07 2.41 20150311 214321 8.43 2.48 20150311 214322 3.62 2.26 20150311 214324 4.00 2.25 20150311 214326 3.36 1.81 20150311 214328 3.70 1.82 20150311 214330 8.31 2.75 20150311 214331 8.29 2.58 20150311 214332 8.09 2.73 20150311 214333 8.20 2.60 20150311 214335 8.20 2.60 20150311 214337 8.12 2.61 20150311 214338 8.35 2.56 20150311 214339 8.47 2.58 20150311 214340 8.39 2.57 20150311 214341 8.56 2.57 20150311 214343 5.88 2.27 20150311 214345 5.95 2.28 20150311 214346 11.60 2.59 20150311 214347 4.86 1.98 20150311 214348 10.90 2.83 20150311 214349 4.70 2.01 20150311 214350 7.50 2.59 20150311 214351 7.60 2.63 20150311 214352 7.31 2.59 20150311 214353 7.59 2.63 20150311 214354 7.31 2.59 20150311 214356 7.13 2.59 20150311 214358 7.49 2.48 20150311 214359 8.11 2.51 20150311 214400 7.40 2.47 20150311 214401 5.09 0.87 20150311 214403 7.21 2.36 20150311 214404 4.90 0.90 20150311 214405 7.38 2.38 20150311 214406 10.72 2.98 20150311 214407 3.01 2.14 20150311 214408 10.62 2.98 20150311 214409 7.23 2.67 20150311 214410 7.03 2.63 20150311 214411 7.15 2.67 20150311 214412 7.12 2.64 20150311 214414 7.12 2.64 20150311 214416 7.11 2.47 20150311 214417 8.14 2.58 20150311 214418 6.94 2.46 20150311 214419 8.20 2.59 20150311 214420 8.99 2.58 20150311 214421 3.97 1.08 20150311 214422 9.25 2.62 20150311 214423 9.86 2.98 20150311 214424 2.80 2.33 20150311 214425 9.44 2.99 20150311 214426 2.73 2.35 20150311 214427 8.02 2.74 20150311 214428 6.87 2.77 20150311 214429 8.10 2.76 20150311 214431 8.10 2.76 20150311 214433 7.04 2.48 20150311 214434 7.53 2.49 20150311 214435 6.95 2.49 20150311 214436 7.64 2.50 20150311 214437 10.29 2.85 20150311 214438 2.97 1.17 20150311 214439 10.45 2.90 20150311 214440 8.82 2.98 20150311 214441 2.52 2.54 20150311 214442 8.74 2.98 20150311 214443 5.91 2.78 20150311 214444 8.05 2.89 20150311 214445 5.73 2.78 20150311 214446 8.05 2.89 20150311 214448 8.01 2.91 20150311 214449 8.19 2.55 20150311 214450 6.34 2.55 20150311 214451 8.26 2.56 20150311 214453 10.78 3.19 20150311 214454 3.66 1.09 20150311 214455 10.79 3.23 20150311 214456 8.17 2.95 20150311 214457 4.07 2.70 20150311 214458 7.09 2.95 20150311 214459 4.79 2.77 20150311 214500 8.32 2.96 20150311 214501 4.68 2.77 20150311 214502 8.32 2.96 20150311 214504 8.23 2.97 20150311 214505 6.49 2.55 20150311 214506 4.56 2.58 20150311 214507 6.52 2.56 20150311 214508 11.26 3.48 20150311 214509 3.91 1.06 20150311 214510 11.39 3.53 20150311 214511 7.58 2.98 20150311 214512 5.10 2.95 20150311 214513 7.69 2.99 20150311 214514 4.12 2.77 20150311 214515 8.97 3.07 20150311 214516 4.04 2.77 20150311 214517 8.97 3.07 20150311 214518 9.48 1.09 20150311 214519 9.03 3.09 20150311 214520 6.58 2.63 20150311 214521 3.92 2.58 20150311 214522 6.55 2.64 20150311 214523 12.02 3.87 20150311 214524 4.94 1.02 20150311 214525 5.64 3.14 20150311 214526 8.20 3.02 20150311 214527 5.69 3.17 20150311 214528 9.24 3.05 20150311 214529 3.42 2.80 20150311 214530 9.37 3.05 20150311 214531 8.14 1.07 20150311 214532 9.37 3.05 20150311 214533 7.47 1.03 20150311 214534 4.33 2.59 20150311 214535 5.78 2.79 20150311 214536 10.94 3.91 20150311 214537 4.56 0.95 20150311 214538 10.97 3.96 20150311 214539 8.24 3.08 20150311 214540 5.93 3.27 20150311 214541 8.17 3.08 20150311 214542 3.16 2.81 20150311 214544 9.99 3.11 20150311 214545 9.03 1.25 20150311 214546 9.99 3.11 20150311 214547 10.00 1.36 20150311 214548 4.29 2.58 20150311 214549 5.61 2.91 20150311 214550 11.01 4.23 20150311 214551 4.82 0.91 20150311 214552 10.97 4.28 20150311 214553 7.81 3.13 20150311 214554 6.62 3.39 20150311 214555 10.66 3.19 20150311 214556 3.09 2.81 20150311 214557 10.84 3.21 20150311 214559 10.60 3.11 20150311 214600 5.05 3.17 20150311 214601 5.11 2.78 20150311 214602 4.76 3.20 20150311 214603 11.70 4.25 20150311 214604 4.82 0.93 20150311 214605 7.04 3.44 20150311 214606 7.00 3.22 20150311 214607 7.11 3.45 20150311 214608 11.15 3.21 20150311 214609 2.97 2.87 20150311 214610 11.15 3.21 20150311 214611 6.73 0.99 20150311 214612 5.20 2.83 20150311 214613 4.39 3.33 20150311 214614 5.20 2.84 20150311 214615 5.47 0.97 20150311 214616 11.51 4.53 20150311 214617 6.81 3.27 20150311 214618 7.61 3.51 20150311 214619 12.04 3.38 20150311 214620 3.10 2.87 20150311 214621 12.24 3.42 20150311 214622 10.03 1.39 20150311 214623 12.24 3.42 20150311 214624 6.96 3.44 20150311 214625 5.27 2.91 20150311 214626 5.84 1.03 20150311 214627 11.73 4.72 20150311 214628 5.55 1.13 20150311 214629 8.46 3.57 20150311 214630 6.06 3.37 20150311 214631 2.26 2.93 20150311 214632 11.80 3.49 20150311 214633 10.21 2.73 20150311 214635 11.80 3.49 20150311 214636 9.97 3.69 20150311 214637 5.31 3.11 20150311 214638 4.61 1.23 20150311 214639 11.08 4.70 20150311 214640 4.19 1.25 20150311 214641 8.79 3.64 20150311 214642 6.61 3.39 20150311 214643 2.14 2.92 20150311 214644 11.20 3.62 20150311 214645 10.37 3.26 20150311 214646 11.20 3.62 20150311 214647 11.28 3.68 20150311 214648 5.85 3.15 20150311 214649 2.63 1.35 20150311 214650 11.46 4.86 20150311 214651 7.30 3.41 20150311 214652 9.43 3.71 20150311 214653 11.15 3.70 20150311 214654 3.27 2.90 20150311 214655 11.15 3.70 20150311 214656 8.96 3.72 20150311 214657 6.88 3.26 20150311 214658 12.64 3.68 20150311 214659 6.72 3.25 20150311 214700 1.80 1.62 20150311 214701 11.50 4.81 20150311 214702 7.41 3.47 20150311 214703 10.21 3.71 20150311 214704 11.44 3.65 20150311 214705 3.17 2.93 20150311 214706 11.44 3.65 20150311 214707 9.77 3.92 20150311 214708 6.08 3.25 20150311 214709 12.22 3.53 20150311 214710 11.62 4.90 20150311 214711 1.56 1.69 20150311 214712 10.34 3.67 20150311 214713 11.47 3.75 20150311 214714 3.96 2.91 20150311 214715 11.47 3.75 20150311 214716 9.94 3.98 20150311 214717 5.87 3.25 20150311 214718 11.87 3.43 20150311 214719 11.90 4.97 20150311 214720 0.73 1.74 20150311 214721 10.24 3.61 20150311 214722 7.62 3.59 20150311 214723 3.95 2.90 20150311 214725 12.11 3.78 20150311 214726 9.05 4.03 20150311 214727 12.11 3.78 20150311 214728 11.43 3.39 20150311 214729 6.74 3.31 20150311 214730 1.61 1.93 20150311 214731 11.45 4.92 20150311 214732 7.70 3.58 20150311 214733 4.43 2.86 20150311 214734 12.38 3.92 20150311 214735 9.27 4.08 20150311 214736 12.38 3.92 20150311 214737 10.86 3.29 20150311 214738 6.19 3.33 20150311 214739 1.78 1.96 20150311 214740 11.94 4.98 20150311 214741 8.16 3.56 20150311 214742 4.32 2.82 20150311 214743 12.59 4.05 20150311 214744 9.56 4.13 20150311 214745 12.59 4.05 20150311 214746 10.25 3.20 20150311 214747 5.62 3.35 20150311 214748 3.06 2.12 20150311 214749 11.01 3.34 20150311 214750 8.44 3.66 20150311 214751 5.51 2.65 20150311 214752 12.91 4.01 20150311 214753 8.75 4.15 20150311 214754 12.91 4.01 20150311 214755 9.39 3.24 20150311 214756 11.30 4.95 20150311 214757 4.09 2.14 20150311 214758 10.80 3.32 20150311 214759 9.15 3.66 20150311 214800 5.96 2.53 20150311 214801 12.74 3.95 20150311 214802 8.81 4.19 20150311 214803 4.60 3.40 20150311 214804 8.60 3.18 20150311 214805 11.45 5.01 20150311 214806 9.62 3.66 20150311 214807 10.60 3.33 20150311 214808 12.19 3.84 20150311 214809 6.30 2.38 20150311 214810 12.19 3.84 20150311 214811 7.92 3.15 20150311 214812 3.99 3.43 20150311 214813 6.33 2.28 20150311 214814 10.98 4.97 20150311 214816 9.42 3.80 20150311 214817 6.45 2.15 20150311 214818 11.57 3.64 20150311 214819 7.01 4.20 20150311 214820 3.64 3.43 20150311 214821 5.91 3.30 20150311 214822 11.15 5.02 20150311 214823 7.17 2.33 20150311 214824 10.27 3.21 20150311 214825 11.67 3.67 20150311 214826 6.19 2.00 20150311 214827 11.67 3.67 20150311 214828 5.05 3.29 20150311 214829 2.97 3.43 20150311 214830 7.80 2.38 20150311 214831 10.28 3.21 20150311 214832 10.34 3.83 20150311 214833 6.21 1.92 20150311 214834 11.48 3.69 20150311 214835 7.65 4.23 20150311 214836 3.59 3.45 20150311 214837 8.88 2.60 20150311 214838 11.27 5.06 20150311 214839 9.74 3.92 20150311 214840 6.14 1.96 20150311 214841 11.27 3.75 20150311 214842 6.40 4.27 20150311 214843 3.60 3.45 20150311 214844 1.46 3.41 20150311 214845 11.49 5.12 20150311 214846 10.32 3.91 20150311 214847 12.85 3.57 20150311 214848 10.58 3.77 20150311 214849 6.84 4.29 20150311 214850 10.58 3.77 20150311 214851 1.22 3.37 20150311 214852 11.71 5.17 20150311 214853 10.88 3.90 20150311 214854 12.77 3.56 20150311 214855 10.00 3.81 20150311 214856 7.16 4.32 20150311 214857 10.00 3.81 20150311 214858 2.71 3.47 20150311 214859 11.96 5.17 20150311 214900 12.29 2.94 20150311 214901 12.54 3.73 20150311 214902 8.56 3.97 20150311 214903 5.76 4.37 20150311 214904 8.56 3.97 20150311 214906 3.51 3.41 20150311 214907 12.13 5.22 20150311 214908 11.21 4.01 20150311 214909 12.17 3.58 20150311 214910 7.84 4.02 20150311 214911 5.79 4.39 20150311 214912 5.77 3.46 20150311 214913 4.20 3.35 20150311 214914 12.20 5.26 20150311 214915 11.70 4.04 20150311 214916 11.76 3.41 20150311 214917 7.03 4.06 20150311 214918 5.91 4.41 20150311 214919 5.75 3.46 20150311 214920 14.17 3.37 20150311 214921 12.27 5.35 20150311 214922 10.38 4.18 20150311 214923 7.21 2.80 20150311 214924 6.31 4.17 20150311 214925 4.99 4.46 20150311 214926 6.36 3.49 20150311 214927 14.40 3.54 20150311 214928 10.32 3.29 20150311 214929 10.50 4.19 20150311 214930 7.70 2.89 20150311 214931 5.76 4.19 20150311 214932 5.82 3.38 20150311 214933 12.45 5.42 20150311 214934 15.28 3.82 20150311 214935 10.37 3.28 20150311 214936 5.29 4.19 20150311 214937 5.44 4.50 20150311 214938 5.62 3.49 20150311 214939 6.48 3.35 20150311 214940 12.34 5.56 20150311 214941 9.21 4.31 20150311 214942 7.96 2.93 20150311 214943 5.74 4.27 20150311 214944 4.89 4.56 20150311 214945 5.68 3.49 20150311 214946 15.50 4.25 20150311 214947 11.26 3.44 20150311 214948 6.26 4.26 20150311 214949 5.06 4.57 20150311 214950 6.25 4.26 20150311 214951 8.04 3.53 20150311 214952 12.54 5.65 20150311 214953 9.55 4.31 20150311 214954 7.96 2.98 20150311 214955 6.66 4.25 20150311 214957 8.25 3.54 20150311 214958 5.55 3.49 20150311 214959 16.44 4.70 20150311 215000 9.09 3.14 20150311 215001 7.54 4.35 20150311 215002 5.40 4.65 20150311 215003 6.83 3.49 20150311 215004 15.78 4.65 20150311 215005 12.80 5.79 20150311 215006 8.97 4.45 20150311 215007 8.08 2.89 20150311 215008 7.85 4.34 20150311 215009 9.04 3.75 20150311 215010 12.73 5.82 20150311 215011 9.13 4.45 20150311 215012 8.22 2.91 20150311 215013 8.03 4.34 20150311 215014 6.12 4.69 20150311 215015 6.93 3.53 20150311 215016 16.30 5.01 20150311 215017 8.53 2.71 20150311 215018 8.27 4.32 20150311 215019 6.56 4.71 20150311 215020 8.20 3.55 20150311 215021 16.08 4.85 20150311 215022 9.25 2.77 20150311 215023 8.49 4.38 20150311 215024 5.78 4.76 20150311 215025 8.27 3.59 20150311 215026 9.73 3.92 20150311 215027 13.64 5.98 20150311 215028 8.83 4.61 20150311 215029 8.47 2.81 20150311 215030 8.66 4.36 20150311 215031 9.78 3.90 20150311 215032 13.46 6.02 20150311 215033 8.98 4.62 20150311 215034 8.63 2.84 20150311 215035 8.72 4.34 20150311 215036 9.75 3.88 20150311 215037 13.31 6.04 20150311 215038 8.73 4.73 20150311 215039 8.32 2.75 20150311 215040 8.75 4.39 20150311 215041 8.39 3.98 20150311 215042 15.14 6.13 20150311 215043 8.96 4.74 20150311 215044 8.48 2.79 20150311 215045 8.72 4.36 20150311 215046 8.08 3.95 20150311 215048 14.92 6.16 20150311 215049 9.16 4.76 20150311 215050 8.72 2.83 20150311 215051 8.69 4.34 20150311 215052 7.81 3.92 20150311 215053 14.72 6.19 20150311 215054 9.36 4.78 20150311 215055 8.96 2.87 20150311 215056 9.07 4.40 20150311 215057 6.35 4.12 20150311 215058 16.24 6.21 20150311 215059 8.54 4.86 20150311 215100 8.47 2.80 20150311 215101 9.19 4.37 20150311 215102 6.22 4.11 20150311 215103 16.14 6.26 20150311 215104 8.46 4.86 20150311 215105 8.54 2.83 20150311 215106 9.31 4.34 20150311 215107 6.09 4.09 20150311 215108 16.04 6.31 20150311 215109 9.41 4.31 20150311 215110 6.29 4.79 20150311 215111 8.38 3.95 20150311 215112 13.83 4.88 20150311 215113 10.40 2.43 20150311 215114 10.10 4.30 20150311 215115 6.47 4.83 20150311 215116 9.62 3.94 20150311 215118 10.59 2.41 20150311 215119 10.16 4.25 20150311 215120 6.80 4.82 20150311 215121 17.09 6.34 20150311 215122 8.11 4.90 20150311 215123 8.95 2.86 20150311 215124 10.18 4.23 20150311 215125 6.12 4.25 20150311 215126 16.98 6.38 20150311 215127 8.31 4.89 20150311 215128 9.03 2.88 20150311 215129 10.18 4.08 20150311 215130 11.46 2.43 20150311 215131 11.09 2.32 20150311 215132 10.60 4.11 20150311 215133 7.01 5.00 20150311 215134 10.96 3.97 20150311 215135 12.98 2.90 20150311 215136 8.97 2.87 20150311 215138 10.56 4.08 20150311 215139 7.43 4.42 20150311 215140 18.06 6.33 20150311 215141 9.25 4.90 20150311 215142 7.26 5.05 20150311 215143 10.86 4.02 20150311 215144 12.21 3.29 20150311 215145 11.00 2.37 20150311 215146 10.42 3.95 20150311 215147 8.92 4.63 20150311 215148 19.01 6.12 20150311 215149 9.83 4.87 20150311 215150 9.17 2.91 20150311 215151 10.49 3.89 20150311 215152 11.52 3.31 20150311 215153 11.03 2.37 20150311 215154 10.37 3.82 20150311 215155 7.92 5.16 20150311 215156 11.86 3.84 20150311 215157 9.94 4.87 20150311 215158 9.25 2.93 20150311 215159 10.31 3.79 20150311 215200 8.85 4.54 20150311 215201 10.91 2.42 20150311 215202 10.44 3.71 20150311 215203 8.41 5.26 20150311 215204 19.21 5.85 20150311 215205 10.29 4.84 20150311 215206 9.16 2.94 20150311 215207 10.40 3.69 20150311 215208 9.38 3.39 20150311 215209 10.97 2.39 20150311 215210 10.33 3.64 20150311 215211 10.06 4.70 20150311 215212 19.14 5.86 20150311 215213 10.40 4.85 20150311 215214 9.19 2.94 20150311 215215 12.23 3.61 20150311 215216 8.00 3.35 20150311 215217 10.99 2.31 20150311 215218 10.59 3.59 20150311 215219 11.26 4.88 20150311 215220 19.14 5.48 20150311 215221 10.57 3.55 20150311 215222 8.59 5.38 20150311 215223 11.80 3.34 20150311 215224 11.19 4.86 20150311 215225 8.33 3.00 20150311 215226 10.56 3.53 20150311 215227 6.65 3.19 20150311 215229 11.11 2.35 20150311 215230 10.55 3.52 20150311 215231 11.20 4.81 20150311 215232 18.33 5.01 20150311 215233 10.80 3.45 20150311 215234 9.52 5.40 20150311 215235 18.37 5.03 20150311 215236 12.00 4.89 20150311 215237 7.50 3.10 20150311 215238 10.89 3.18 20150311 215239 7.27 3.07 20150311 215240 7.58 3.09 20150311 215241 10.83 3.42 20150311 215242 11.77 4.91 20150311 215243 11.30 2.20 20150311 215244 10.85 3.38 20150311 215245 11.72 4.89 20150311 215246 17.64 4.54 20150311 215247 11.04 3.30 20150311 215248 11.61 5.42 20150311 215249 17.68 4.56 20150311 215250 12.62 5.00 20150311 215251 11.51 5.42 20150311 215252 10.57 3.13 20150311 215253 6.73 2.70 20150311 215254 7.54 3.16 20150311 215255 10.92 3.24 20150311 215256 6.49 2.63 20150311 215257 10.78 1.97 20150311 215258 10.86 3.21 20150311 215259 12.25 4.93 20150311 215300 10.62 1.79 20150311 215301 10.66 3.04 20150311 215302 12.96 5.04 20150311 215303 10.48 1.79 20150311 215304 10.61 3.01 20150311 215305 12.96 5.02 20150311 215306 17.39 4.16 20150311 215307 10.56 2.97 20150311 215308 12.99 5.47 20150311 215309 17.46 4.18 20150311 215310 13.24 5.21 20150311 215311 12.87 5.48 20150311 215312 17.54 4.20 20150311 215313 13.19 5.27 20150311 215314 14.08 5.38 20150311 215315 9.96 3.20 20150311 215316 13.29 5.31 20150311 215317 7.58 3.00 20150311 215319 10.05 3.20 20150311 215320 13.39 5.35 20150311 215321 7.54 2.97 20150311 215322 10.14 3.20 20150311 215323 13.48 5.39 20150311 215324 7.51 2.94 20150311 215325 10.23 3.20 20150311 215326 9.79 2.09 20150311 215327 7.66 2.82 20150311 215328 9.85 3.25 20150311 215329 8.70 1.97 20150311 215330 7.71 2.80 20150311 215331 9.88 3.24 20150311 215332 8.42 1.96 20150311 215333 7.76 2.78 20150311 215334 9.91 3.23 20150311 215335 8.15 1.94 20150311 215336 7.82 2.76 20150311 215337 9.95 3.23 20150311 215338 13.93 5.62 20150311 215339 7.87 2.74 20150311 215340 9.45 3.27 20150311 215341 13.88 5.69 20150311 215342 8.07 2.65 20150311 215343 9.51 3.26 20150311 215344 14.06 5.75 20150311 215345 15.92 5.15 20150311 215346 9.55 3.25 20150311 215347 14.24 5.80 20150311 215348 15.75 5.18 20150311 215349 13.85 2.80 20150311 215350 14.42 5.85 20150311 215351 15.60 5.21 20150311 215352 12.70 2.66 20150311 215353 10.64 2.84 20150311 215354 15.13 5.67 20150311 215355 12.79 2.66 20150311 215356 10.70 2.84 20150311 215357 15.14 5.66 20150311 215358 12.16 1.82 20150311 215359 10.70 2.84 20150311 215400 5.11 1.77 20150311 215401 11.91 1.79 20150311 215402 10.71 2.83 20150311 215403 4.82 1.77 20150311 215404 6.40 2.44 20150311 215405 10.26 3.23 20150311 215406 14.73 6.11 20150311 215407 6.13 2.41 20150311 215408 10.36 3.21 20150311 215410 14.81 6.16 20150311 215411 15.75 4.79 20150311 215412 12.37 2.59 20150311 215413 10.81 2.80 20150311 215414 16.36 5.87 20150311 215415 12.50 1.91 20150311 215416 10.81 2.80 20150311 215417 3.29 1.78 20150311 215418 4.93 2.28 20150311 215419 10.52 2.82 20150311 215420 3.21 1.76 20150311 215421 4.78 2.26 20150311 215422 10.90 3.17 20150311 215423 14.81 6.27 20150311 215424 15.61 4.60 20150311 215425 11.48 2.57 20150311 215426 9.98 2.71 20150311 215427 17.78 6.05 20150311 215428 11.20 1.89 20150311 215429 9.82 2.77 20150311 215430 4.25 1.75 20150311 215431 4.65 2.14 20150311 215432 11.15 3.14 20150311 215433 14.48 6.24 20150311 215434 15.35 4.46 20150311 215435 10.08 2.56 20150311 215436 8.54 2.66 20150311 215437 4.32 1.72 20150311 215438 4.58 2.11 20150311 215439 11.06 3.12 20150311 215440 14.20 6.07 20150311 215441 14.84 4.34 20150311 215442 8.70 2.61 20150311 215443 7.95 2.66 20150311 215444 19.08 5.66 20150311 215445 12.25 1.69 20150311 215446 7.95 2.66 20150311 215447 6.70 1.75 20150311 215448 14.90 4.36 20150311 215449 8.46 2.60 20150311 215450 8.31 2.77 20150311 215451 18.40 5.20 20150311 215452 12.36 1.63 20150311 215453 8.31 2.77 20150311 215454 6.26 1.79 20150311 215455 14.53 4.27 20150311 215456 7.82 2.63 20150311 215457 8.02 2.81 20150311 215458 18.24 5.07 20150311 215459 11.35 1.58 20150311 215501 10.33 3.02 20150311 215502 13.29 5.61 20150311 215503 14.36 4.18 20150311 215504 7.79 2.69 20150311 215505 8.67 2.93 20150311 215506 4.97 1.80 20150311 215507 3.84 1.68 20150311 215508 9.81 2.98 20150311 215509 8.18 2.98 20150311 215510 16.99 4.49 20150311 215511 9.67 1.56 20150311 215512 9.03 3.05 20150311 215513 12.63 5.38 20150311 215514 14.24 4.10 20150311 215515 8.40 1.82 20150311 215516 8.63 3.08 20150311 215517 5.75 1.88 20150311 215518 4.14 1.52 20150311 215519 8.71 1.58 20150311 215520 7.84 3.12 20150311 215521 17.60 4.18 20150311 215522 4.43 1.48 20150311 215523 8.96 2.88 20150311 215524 7.83 3.20 20150311 215525 17.65 4.10 20150311 215526 5.76 1.68 20150311 215527 8.87 2.87 20150311 215528 11.84 5.16 20150311 215529 17.59 4.07 20150311 215530 5.20 1.69 20150311 215531 6.36 3.23 20150311 215532 11.70 5.13 20150311 215533 13.77 3.86 20150311 215534 4.08 1.74 20150311 215535 5.74 3.29 20150311 215536 11.30 5.00 20150311 215537 13.80 3.85 20150311 215538 3.71 1.74 20150311 215539 4.72 3.31 20150311 215540 11.20 4.98 20150311 215541 13.83 3.84 20150311 215542 3.62 1.80 20150311 215543 4.85 3.36 20150311 215544 10.83 4.83 20150311 215545 13.53 3.70 20150311 215546 3.49 1.79 20150311 215547 4.39 3.37 20150311 215548 10.68 4.80 20150311 215549 17.27 3.79 20150311 215551 3.19 1.78 20150311 215552 8.42 2.65 20150311 215553 10.27 4.65 20150311 215554 16.03 3.54 20150311 215555 4.67 1.31 20150311 215556 8.12 2.54 20150311 215557 5.80 3.40 20150311 215558 16.17 3.57 20150311 215559 4.34 1.26 20150311 215600 6.21 0.50 20150311 215601 6.29 3.40 20150311 215602 4.00 1.82 20150311 215603 13.79 3.34 20150311 215604 4.06 1.85 20150311 215605 6.12 3.42 20150311 215606 9.56 4.42 20150311 215607 12.45 3.44 20150311 215608 3.94 1.84 20150311 215609 7.20 2.40 20150311 215610 6.60 3.41 20150311 215611 2.66 1.78 20150311 215612 6.31 1.34 20150311 215614 6.84 3.39 20150311 215615 9.31 4.17 20150311 215616 13.70 3.12 20150311 215617 3.94 1.97 20150311 215618 6.16 2.31 20150311 215619 7.07 3.35 20150311 215620 1.80 1.76 20150311 215621 13.72 3.07 20150311 215623 8.81 3.34 20150311 215624 9.13 3.89 20150311 215625 3.85 3.75 20150311 215626 7.33 1.47 20150311 215628 8.49 3.29 20150311 215629 8.91 3.85 20150311 215630 5.29 3.78 20150311 215631 4.90 2.48 20150311 215632 5.46 2.30 20150311 215633 10.47 3.48 20150311 215634 2.91 1.74 20150311 215635 12.66 2.73 20150311 215636 5.15 2.51 20150311 215637 5.47 2.29 20150311 215638 10.14 3.42 20150311 215639 3.14 1.74 20150311 215640 11.83 2.61 20150311 215642 6.37 2.80 20150311 215643 6.71 2.25 20150311 215644 12.36 3.80 20150311 215645 4.84 1.78 20150311 215646 11.63 2.59 20150311 215647 6.60 2.83 20150311 215649 12.35 3.80 20150311 215650 9.01 3.05 20150311 215651 4.38 3.87 20150311 215652 7.66 1.21 20150311 215654 13.06 3.97 20150311 215655 8.82 3.02 20150311 215656 4.52 3.91 20150311 215657 10.73 2.53 20150311 215658 8.47 3.24 20150311 215659 9.46 2.09 20150311 215700 12.64 3.87 20150311 215701 6.06 1.88 20150311 215702 4.65 3.93 20150311 215703 7.67 1.14 20150311 215705 12.64 3.87 20150311 215706 8.31 2.77 20150311 215707 6.56 1.91 20150311 215708 9.60 2.59 20150311 215709 8.89 3.33 20150311 215711 11.55 3.72 20150311 215712 8.04 2.62 20150311 215713 5.05 4.01 20150311 215714 9.39 2.61 20150311 215715 8.85 3.32 20150311 215716 7.27 2.17 20150311 215717 9.96 3.67 20150311 215718 7.80 2.46 20150311 215719 7.21 1.91 20150311 215720 9.17 2.64 20150311 215721 8.94 3.36 20150311 215723 9.93 3.65 20150311 215724 8.28 3.90 20150311 215725 7.64 1.91 20150311 215726 9.36 2.68 20150311 215727 5.95 0.94 20150311 215729 6.02 2.25 20150311 215730 8.14 3.79 20150311 215733 6.78 4.17 20150311 215734 10.06 2.72 20150311 215735 8.76 3.35 20150311 215737 6.97 3.73 20150311 215738 6.88 3.70 20150311 215740 7.76 4.22 20150311 215741 10.17 2.75 20150311 215742 8.53 3.31 20150311 215744 6.38 2.55 20150311 215745 5.54 3.71 20150311 215747 8.51 4.23 20150311 215748 10.82 2.80 20150311 215751 7.56 2.74 20150311 215752 5.55 3.70 20150311 215753 5.40 3.68 20150311 215754 6.45 1.64 20150311 215755 9.55 4.21 20150311 215756 11.38 2.81 20150311 215757 3.88 0.59 20150311 215759 8.86 2.95 20150311 215800 5.75 3.52 20150311 215801 5.60 3.45 20150311 215802 6.13 1.55 20150311 215803 11.07 4.23 20150311 215804 12.01 2.76 20150311 215805 3.89 0.64 20150311 215806 8.87 3.24 20150311 215808 10.14 3.18 20150311 215809 5.81 3.60 20150311 215811 5.85 1.50 20150311 215812 12.77 4.29 20150311 215813 12.29 2.68 20150311 215815 9.12 3.18 20150311 215817 9.35 3.37 20150311 215818 4.84 3.71 20150311 215819 4.44 3.62 20150311 215821 5.57 1.46 20150311 215823 15.30 4.13 20150311 215824 13.21 2.72 20150311 215825 3.34 0.60 20150311 215826 9.41 3.13 20150311 215828 6.51 3.47 20150311 215829 5.43 3.53 20150311 215830 4.90 3.40 20150311 215833 4.54 1.48 20150311 215834 16.66 3.93 20150311 215835 13.85 2.77 20150311 215836 3.31 0.60 20150311 215837 9.83 3.07 20150311 215838 9.83 3.07 20150311 215839 6.51 0.59 20150311 215840 5.16 3.49 20150311 215841 13.60 3.37 20150311 215842 13.50 3.34 20150311 215843 13.50 3.34 20150311 215845 4.05 1.49 20150311 215846 4.05 1.49 20150311 215847 18.97 3.64 20150311 215848 14.60 2.81 20150311 215849 3.82 0.54 20150311 215850 3.82 0.54 20150311 215851 9.56 3.02 20150311 215852 6.25 0.61 20150311 215853 6.25 0.61 20150311 215854 5.69 3.44 20150311 215855 6.71 3.42 20150311 215856 11.60 3.48 20150311 215857 11.90 3.43 20150311 215858 11.90 3.43 20150311 215859 8.81 0.60 20150311 215900 8.81 0.60 20150311 215901 3.01 1.51 20150311 215902 3.01 1.51 20150311 215903 19.39 3.20 20150311 215904 14.62 2.73 20150311 215905 14.62 2.73 20150311 215909 6.90 3.27 20150311 215910 6.90 3.27 20150311 215911 5.91 1.20 20150311 215912 5.91 1.20 20150311 215914 8.53 3.35 20150311 215915 8.53 3.35 20150311 215916 8.53 3.35 20150311 215917 11.43 3.53 20150311 215918 11.43 3.53 20150311 215919 12.67 3.44 20150311 215920 12.67 3.44 20150311 215921 12.67 3.44 20150311 215926 2.73 1.43 20150311 215927 3.38 1.42 20150311 215928 3.38 1.42 20150311 215929 3.38 1.42 20150311 215930 17.28 2.65 20150311 215931 17.28 2.65 20150311 215932 17.28 2.65 20150311 215933 17.28 2.65 20150311 215934 17.28 2.65 20150311 215935 15.48 2.55 20150311 215936 15.48 2.55 20150311 215937 15.48 2.55 20150311 215938 15.48 2.55 20150311 215939 15.48 2.55 20150311 215940 15.48 2.55 20150311 215941 15.48 2.55 20150311 215942 15.48 2.55 20150311 215957 14.12 2.47 20150311 215958 12.75 2.44 20150311 215959 12.75 2.44 20150311 220000 12.75 2.44 20150311 220001 12.76 2.44 20150311 220002 12.76 2.44 20150311 220004 12.76 2.44 20150311 220005 12.76 2.44 20150311 220011 4.67 1.39 20150311 220012 4.67 1.39 20150311 220013 4.67 1.39 20150311 220014 4.12 1.40 20150311 220018 11.72 2.80 20150311 220019 11.73 2.80 20150311 220020 11.73 2.80 20150311 220021 11.85 2.81 20150311 220022 11.34 2.73 20150311 220023 11.34 2.73 20150311 220024 12.00 3.56 20150311 220025 12.00 3.56 20150311 220026 5.80 1.39 20150311 220027 5.80 1.39 20150311 220028 5.80 1.39 20150311 220029 6.91 3.98 20150311 220030 6.11 4.30 20150311 220033 6.50 2.49 20150311 220034 6.50 2.49 20150311 220037 6.78 1.44 20150311 220038 7.38 1.42 20150311 220040 10.78 2.66 20150311 220041 10.78 2.66 20150311 220042 10.91 2.68 20150311 220043 10.91 2.68 20150311 220044 14.55 3.90 20150311 220045 4.94 1.37 20150311 220046 4.94 1.37 20150311 220047 5.73 4.30 20150311 220048 8.11 2.03 20150311 220049 8.11 2.03 20150311 220050 5.33 2.48 20150311 220053 5.37 1.45 20150311 220057 10.14 2.64 20150311 220058 10.26 2.64 20150311 220059 15.71 3.81 20150311 220100 15.71 3.81 20150311 220101 4.60 1.40 20150311 220102 5.03 4.11 20150311 220103 9.60 1.97 20150311 220104 6.69 2.42 20150311 220107 4.71 1.50 20150311 220109 9.87 2.63 20150311 220110 9.77 2.61 20150311 220111 15.51 3.48 20150311 220112 4.03 1.50 20150311 220113 5.06 4.01 20150311 220114 10.87 2.01 20150311 220115 6.66 2.39 20150311 220117 4.62 1.56 20150311 220118 5.06 1.65 20150311 220120 9.39 2.62 20150311 220121 15.10 3.43 20150311 220122 3.28 1.55 20150311 220123 5.29 3.88 20150311 220124 12.96 2.45 20150311 220125 6.58 2.36 20150311 220127 5.30 1.80 20150311 220129 9.36 2.61 20150311 220130 9.76 2.59 20150311 220131 15.30 3.51 20150311 220132 2.00 1.60 20150311 220133 13.75 2.66 20150311 220134 8.25 2.30 20150311 220136 5.49 2.01 20150311 220138 9.41 2.61 20150311 220139 15.21 3.63 20150311 220140 0.37 1.64 20150311 220141 5.78 3.62 20150311 220142 13.63 2.54 20150311 220144 5.83 2.25 20150311 220147 9.37 2.62 20150311 220148 14.85 3.78 20150311 220149 2.02 1.67 20150311 220150 6.28 3.45 20150311 220151 8.31 2.16 20150311 220153 6.25 2.49 20150311 220154 9.42 2.63 20150311 220155 9.76 2.61 20150311 220156 13.57 3.97 20150311 220157 6.81 3.28 20150311 220158 11.22 2.58 20150311 220200 6.79 2.72 20150311 220201 3.00 0.89 20150311 220202 9.67 2.58 20150311 220203 10.14 4.12 20150311 220204 7.14 3.11 20150311 220205 4.50 3.00 20150311 220207 6.78 2.71 20150311 220208 9.37 2.59 20150311 220209 9.60 2.56 20150311 220210 4.41 1.77 20150311 220211 7.53 2.92 20150311 220212 9.03 2.07 20150311 220214 4.74 1.18 20150311 220215 9.95 2.56 20150311 220216 2.74 4.08 20150311 220217 7.85 2.80 20150311 220218 11.96 3.88 20150311 220220 6.72 1.21 20150311 220221 9.65 2.57 20150311 220222 3.18 4.03 20150311 220223 8.10 2.86 20150311 220224 12.14 3.90 20150311 220226 7.47 1.15 20150311 220227 9.69 2.58 20150311 220228 4.46 3.96 20150311 220229 8.36 2.78 20150311 220230 12.47 3.84 20150311 220232 7.57 1.14 20150311 220233 10.22 2.55 20150311 220234 5.39 3.92 20150311 220236 8.44 2.63 20150311 220237 8.81 2.10 20150311 220238 8.84 3.33 20150311 220239 9.93 2.57 20150311 220240 10.16 2.55 20150311 220241 6.69 1.94 20150311 220242 11.68 3.75 20150311 220244 6.20 1.13 20150311 220245 10.04 2.55 20150311 220246 6.56 3.87 20150311 220247 8.46 2.72 20150311 220248 8.52 2.18 20150311 220249 9.14 3.41 20150311 220250 10.05 2.55 20150311 220251 6.74 3.84 20150311 220252 8.32 2.74 20150311 220253 7.78 2.25 20150311 220254 9.43 3.49 20150311 220255 9.96 2.55 20150311 220256 7.66 3.83 20150311 220257 8.44 2.73 20150311 220258 8.13 2.26 20150311 220300 4.31 1.33 20150311 220301 8.39 3.81 20150311 220302 8.14 2.70 20150311 220303 7.30 2.34 20150311 220304 9.82 3.60 20150311 220305 10.15 2.53 20150311 220306 8.58 3.79 20150311 220307 8.16 2.70 20150311 220308 7.60 2.35 20150311 220309 9.85 3.62 20150311 220310 10.13 2.54 20150311 220311 9.15 3.80 20150311 220312 8.10 2.75 20150311 220313 6.87 2.44 20150311 220314 10.31 3.70 20150311 220315 10.17 2.53 20150311 220316 8.32 2.09 20150311 220317 8.40 3.74 20150311 220319 1.40 1.45 20150311 220320 10.18 2.58 20150311 220321 8.16 2.86 20150311 220322 6.84 2.54 20150311 220323 10.91 3.79 20150311 220324 10.18 2.58 20150311 220325 10.01 3.84 20150311 220327 9.06 3.73 20150311 220329 2.09 1.52 20150311 220330 10.24 2.69 20150311 220331 8.38 2.94 20150311 220332 7.15 2.65 20150311 220333 11.65 3.89 20150311 220334 10.24 2.69 20150311 220335 7.99 2.04 20150311 220336 9.83 3.74 20150311 220337 7.18 0.59 20150311 220338 10.22 2.70 20150311 220339 10.57 4.03 20150311 220340 8.70 2.94 20150311 220341 8.79 0.84 20150311 220342 3.47 1.69 20150311 220343 10.44 2.87 20150311 220344 8.83 2.98 20150311 220345 7.59 2.78 20150311 220346 3.55 1.71 20150311 220347 10.38 2.88 20150311 220348 7.96 1.96 20150311 220349 8.10 2.90 20150311 220350 12.92 4.13 20150311 220351 10.57 3.05 20150311 220352 7.64 1.84 20150311 220353 11.68 3.88 20150311 220354 13.01 4.19 20150311 220355 10.57 3.05 20150311 220356 7.79 1.83 20150311 220357 11.77 3.93 20150311 220358 13.55 4.32 20150311 220359 10.92 3.18 20150311 220400 7.42 1.70 20150311 220401 12.87 4.17 20150311 220402 13.56 4.37 20150311 220403 10.82 3.19 20150311 220404 7.59 1.69 20150311 220405 12.90 4.24 20150311 220406 13.56 4.43 20150311 220407 10.62 3.22 20150311 220408 7.17 1.57 20150311 220409 8.72 3.20 20150311 220410 14.28 4.63 20150311 220411 11.06 3.28 20150311 220412 7.33 1.55 20150311 220413 8.58 3.20 20150311 220414 7.36 2.10 20150311 220415 10.91 3.28 20150311 220416 9.25 2.82 20150311 220418 11.81 1.94 20150311 220419 7.90 2.17 20150311 220420 12.82 4.33 20150311 220421 9.24 2.73 20150311 220422 11.69 1.95 20150311 220423 11.06 3.26 20150311 220424 12.88 4.35 20150311 220425 14.97 5.40 20150311 220426 14.86 5.07 20150311 220427 10.80 3.26 20150311 220428 6.72 1.43 20150311 220429 8.52 3.40 20150311 220430 8.67 2.28 20150311 220431 11.03 3.24 20150311 220432 9.10 2.70 20150311 220433 10.36 1.76 20150311 220434 11.03 3.24 20150311 220435 13.59 4.30 20150311 220436 15.78 6.16 20150311 220437 15.48 5.48 20150311 220438 10.99 3.25 20150311 220439 6.42 1.40 20150311 220440 9.94 3.81 20150311 220441 9.09 2.33 20150311 220442 13.91 4.15 20150311 220443 16.16 6.60 20150311 220444 16.03 5.79 20150311 220445 11.30 3.25 20150311 220446 6.69 1.40 20150311 220447 9.54 3.84 20150311 220448 9.27 2.41 20150311 220449 14.05 4.22 20150311 220450 15.61 6.59 20150311 220451 3.52 1.60 20150311 220452 11.69 3.20 20150311 220453 6.45 1.37 20150311 220454 10.58 4.07 20150311 220455 9.50 2.40 20150311 220456 14.55 4.04 20150311 220457 15.83 6.66 20150311 220458 16.29 6.01 20150311 220459 11.65 3.20 20150311 220500 8.37 2.73 20150311 220501 10.28 4.09 20150311 220502 9.61 2.42 20150311 220503 14.98 3.81 20150311 220504 16.01 6.58 20150311 220505 16.59 6.04 20150311 220506 12.18 3.13 20150311 220508 7.58 2.74 20150311 220509 5.16 1.70 20150311 220510 12.18 3.13 20150311 220511 6.30 1.35 20150311 220512 11.34 4.33 20150311 220513 9.83 2.52 20150311 220514 15.69 3.69 20150311 220515 15.50 6.36 20150311 220516 16.50 6.00 20150311 220517 12.41 3.09 20150311 220518 6.74 2.76 20150311 220519 5.95 1.77 20150311 220520 12.41 3.09 20150311 220521 6.83 2.77 20150311 220522 6.21 1.77 20150311 220523 12.36 3.10 20150311 220524 6.42 1.36 20150311 220525 12.37 4.56 20150311 220526 9.68 2.57 20150311 220527 16.06 3.58 20150311 220528 15.12 6.03 20150311 220529 15.86 5.95 20150311 220530 11.91 3.10 20150311 220531 6.68 2.77 20150311 220532 15.66 5.92 20150311 220533 11.82 3.11 20150311 220534 6.72 2.78 20150311 220535 6.75 1.83 20150311 220536 11.82 3.11 20150311 220537 8.41 1.56 20150311 220538 14.11 4.96 20150311 220539 11.09 3.14 20150311 220540 8.72 1.59 20150311 220541 14.07 4.98 20150311 220542 9.93 2.69 20150311 220543 15.90 3.44 20150311 220544 14.04 4.99 20150311 220545 9.96 2.70 20150311 220546 16.03 3.49 20150311 220547 14.12 5.64 20150311 220548 14.67 5.77 20150311 220549 15.16 3.12 20150311 220550 14.40 5.44 20150311 220551 14.27 5.76 20150311 220552 10.11 3.20 20150311 220553 14.34 5.41 20150311 220554 14.10 5.71 20150311 220555 10.08 3.21 20150311 220556 7.89 2.72 20150311 220557 13.94 5.66 20150311 220559 10.05 3.21 20150311 220600 7.84 2.74 20150311 220601 7.88 1.92 20150311 220602 10.02 3.22 20150311 220603 8.04 2.69 20150311 220604 7.61 1.88 20150311 220605 9.40 3.28 20150311 220606 7.99 2.71 20150311 220607 7.91 1.91 20150311 220608 9.33 3.29 20150311 220609 7.95 2.73 20150311 220610 8.22 1.95 20150311 220611 9.27 3.29 20150311 220612 7.90 2.74 20150311 220613 8.52 1.98 20150311 220614 9.25 3.30 20150311 220615 7.80 2.70 20150311 220616 8.38 1.77 20150311 220617 9.19 3.36 20150311 220618 7.74 2.72 20150311 220619 12.72 5.37 20150311 220620 9.26 3.36 20150311 220621 7.69 2.74 20150311 220622 12.59 5.33 20150311 220623 9.32 3.37 20150311 220624 15.92 4.66 20150311 220625 12.47 5.29 20150311 220626 9.38 3.37 20150311 220627 15.92 4.64 20150311 220628 12.17 5.24 20150311 220629 10.24 2.42 20150311 220630 15.22 4.42 20150311 220631 9.62 2.87 20150311 220632 10.08 2.39 20150311 220633 15.15 4.39 20150311 220634 9.62 2.88 20150311 220635 9.92 2.37 20150311 220636 15.64 6.06 20150311 220637 9.62 2.89 20150311 220638 5.73 1.96 20150311 220639 15.60 6.06 20150311 220640 9.90 3.39 20150311 220641 5.04 2.03 20150311 220642 9.12 2.09 20150311 220643 10.40 3.44 20150311 220644 7.00 2.70 20150311 220645 8.06 2.12 20150311 220646 10.50 3.38 20150311 220647 7.00 2.71 20150311 220649 10.85 5.08 20150311 220650 10.56 3.34 20150311 220651 13.64 4.13 20150311 220652 10.79 5.05 20150311 220653 8.64 2.27 20150311 220654 16.48 6.34 20150311 220655 9.15 2.99 20150311 220656 5.47 2.10 20150311 220657 17.38 6.51 20150311 220658 11.15 3.32 20150311 220659 5.42 2.09 20150311 220700 7.91 2.33 20150311 220701 10.95 3.21 20150311 220702 6.84 2.67 20150311 220703 10.07 5.04 20150311 220704 10.85 3.15 20150311 220705 12.64 3.92 20150311 220706 8.83 3.10 20150311 220707 7.92 2.39 20150311 220708 17.17 6.57 20150311 220709 8.84 3.12 20150311 220710 5.16 2.19 20150311 220711 8.85 2.46 20150311 220712 11.10 3.03 20150311 220713 7.09 2.65 20150311 220714 8.68 5.00 20150311 220715 10.93 2.96 20150311 220716 11.67 3.69 20150311 220717 8.63 3.19 20150311 220718 7.40 2.52 20150311 220719 17.55 6.77 20150311 220720 10.84 2.92 20150311 220721 5.32 2.19 20150311 220722 8.05 2.55 20150311 220723 10.68 2.84 20150311 220724 7.24 2.69 20150311 220725 8.95 4.88 20150311 220726 6.55 2.65 20150311 220727 10.83 3.47 20150311 220728 8.56 3.31 20150311 220729 4.35 2.30 20150311 220730 17.75 6.90 20150311 220731 10.48 2.82 20150311 220732 7.63 2.69 20150311 220733 8.95 4.80 20150311 220734 9.78 2.77 20150311 220735 11.05 3.41 20150311 220736 8.86 3.37 20150311 220737 4.34 2.32 20150311 220738 17.67 6.96 20150311 220740 9.42 2.74 20150311 220741 8.06 2.71 20150311 220742 8.95 2.79 20150311 220743 9.83 2.78 20150311 220744 10.21 3.19 20150311 220745 8.65 3.47 20150311 220746 4.15 2.45 20150311 220747 17.65 6.96 20150311 220748 9.96 2.77 20150311 220749 8.01 2.71 20150311 220750 7.59 4.61 20150311 220751 10.23 2.75 20150311 220752 9.94 3.13 20150311 220753 8.65 3.52 20150311 220754 5.91 2.48 20150311 220755 8.61 2.96 20150311 220756 11.26 2.71 20150311 220757 7.78 2.75 20150311 220758 6.67 4.53 20150311 220759 3.34 3.11 20150311 220800 17.20 6.89 20150311 220801 11.20 2.62 20150311 220802 10.73 2.67 20150311 220803 9.12 3.06 20150311 220804 11.16 2.52 20150311 220805 8.70 3.00 20150311 220806 7.48 3.63 20150311 220807 11.74 2.79 20150311 220808 17.13 6.99 20150311 220809 10.95 2.47 20150311 220810 7.42 2.75 20150311 220811 5.89 4.49 20150311 220812 3.77 3.43 20150311 220813 16.25 6.77 20150311 220814 10.02 2.32 20150311 220815 6.82 2.81 20150311 220816 9.92 3.26 20150311 220817 9.39 2.22 20150311 220818 6.87 3.00 20150311 220819 7.03 3.73 20150311 220820 14.43 3.38 20150311 220821 10.05 3.33 20150311 220822 8.85 2.14 20150311 220823 6.22 3.02 20150311 220824 7.57 3.76 20150311 220825 15.11 3.59 20150311 220826 16.03 6.91 20150311 220827 8.59 2.10 20150311 220828 5.98 2.87 20150311 220829 3.48 4.54 20150311 220831 5.42 3.75 20150311 220832 15.33 6.65 20150311 220833 7.84 2.03 20150311 220834 5.94 2.88 20150311 220835 4.02 4.53 20150311 220836 5.09 3.73 20150311 220837 15.23 6.68 20150311 220838 7.35 1.99 20150311 220839 6.03 2.88 20150311 220840 4.83 4.53 20150311 220841 4.76 3.70 20150311 220842 15.14 6.71 20150311 220843 6.86 1.95 20150311 220844 6.14 2.89 20150311 220845 5.80 4.52 20150311 220846 6.24 4.13 20150311 220847 14.73 6.38 20150311 220848 6.76 1.97 20150311 220849 17.07 4.53 20150311 220850 11.19 3.77 20150311 220851 6.82 1.97 20150311 220852 1.80 3.14 20150311 220853 7.93 3.90 20150311 220854 6.56 3.00 20150311 220855 9.10 4.58 20150311 220856 5.49 4.08 20150311 220857 14.26 6.41 20150311 220858 6.89 1.98 20150311 220859 6.41 3.02 20150311 220900 10.89 4.54 20150311 220901 5.25 4.03 20150311 220902 14.08 6.44 20150311 220903 6.66 1.99 20150311 220904 5.52 3.15 20150311 220905 11.87 4.41 20150311 220906 6.55 4.48 20150311 220907 13.61 6.10 20150311 220908 6.51 2.04 20150311 220909 5.13 3.18 20150311 220910 12.09 4.34 20150311 220911 6.19 4.42 20150311 220912 13.51 6.15 20150311 220913 6.23 2.05 20150311 220914 4.81 3.20 20150311 220915 12.14 4.26 20150311 220916 5.82 4.36 20150311 220917 11.15 4.02 20150311 220918 5.92 2.07 20150311 220919 1.43 3.24 20150311 220921 8.54 4.13 20150311 220922 17.40 4.88 20150311 220923 9.80 3.98 20150311 220924 5.68 2.13 20150311 220925 2.32 3.25 20150311 220926 8.70 4.24 20150311 220927 16.99 4.69 20150311 220928 9.78 3.99 20150311 220929 6.53 4.58 20150311 220930 13.69 6.13 20150311 220931 5.28 2.14 20150311 220932 3.50 3.36 20150311 220933 12.59 3.91 20150311 220934 6.17 4.47 20150311 220935 14.10 6.22 20150311 220936 4.91 2.14 20150311 220937 1.61 3.28 20150311 220938 9.36 4.39 20150311 220939 16.69 4.62 20150311 220940 9.91 4.02 20150311 220941 3.81 2.14 20150311 220942 2.06 3.29 20150311 220943 10.51 4.50 20150311 220944 1.84 3.47 20150311 220945 12.49 3.70 20150311 220946 6.64 4.28 20150311 220947 13.71 6.27 20150311 220948 3.51 2.20 20150311 220949 0.98 3.46 20150311 220950 12.48 3.65 20150311 220951 15.94 4.40 20150311 220952 9.00 3.85 20150311 220953 3.54 2.22 20150311 220954 2.86 3.30 20150311 220955 11.34 4.65 20150311 220956 2.36 3.45 20150311 220957 12.45 3.56 20150311 220958 5.61 3.68 20150311 220959 13.16 6.39 20150311 221000 3.65 2.23 20150311 221001 3.67 3.44 20150311 221002 11.94 4.66 20150311 221003 15.64 4.25 20150311 221004 8.53 3.70 20150311 221005 4.32 2.31 20150311 221006 2.91 3.32 20150311 221007 4.32 2.31 20150311 221008 6.20 3.48 20150311 221009 11.44 3.40 20150311 221010 5.87 3.19 20150311 221012 8.50 3.76 20150311 221013 4.85 2.33 20150311 221014 3.19 3.32 20150311 221015 12.48 4.72 20150311 221016 15.75 4.21 20150311 221017 11.15 3.32 20150311 221018 5.16 2.91 20150311 221019 13.77 6.54 20150311 221020 5.14 2.34 20150311 221021 3.07 3.32 20150311 221022 12.72 4.73 20150311 221023 16.11 4.12 20150311 221024 7.41 3.70 20150311 221025 5.17 2.84 20150311 221026 13.86 6.44 20150311 221027 5.17 2.45 20150311 221028 9.10 3.50 20150311 221029 12.51 4.60 20150311 221030 15.92 4.04 20150311 221031 7.62 3.75 20150311 221032 5.53 2.47 20150311 221033 13.88 6.43 20150311 221034 5.53 2.47 20150311 221035 7.77 3.50 20150311 221036 12.75 4.62 20150311 221037 15.68 3.96 20150311 221038 7.93 3.78 20150311 221039 5.94 2.49 20150311 221040 13.89 6.41 20150311 221041 5.94 2.49 20150311 221042 0.50 3.51 20150311 221043 12.79 4.63 20150311 221044 15.34 3.87 20150311 221045 8.17 3.63 20150311 221046 6.21 2.59 20150311 221047 13.44 6.10 20150311 221048 6.21 2.59 20150311 221049 8.46 3.57 20150311 221050 11.71 4.52 20150311 221051 14.18 3.77 20150311 221052 8.53 3.67 20150311 221053 5.53 2.27 20150311 221054 13.13 6.02 20150311 221055 6.70 2.62 20150311 221056 2.92 3.32 20150311 221057 11.88 4.55 20150311 221058 13.61 3.69 20150311 221059 8.31 2.26 20150311 221100 5.35 2.15 20150311 221102 12.99 5.95 20150311 221103 7.46 2.67 20150311 221104 2.93 3.31 20150311 221105 12.35 4.59 20150311 221106 10.29 3.71 20150311 221107 8.11 2.50 20150311 221108 5.79 2.12 20150311 221109 9.10 3.57 20150311 221110 7.97 2.79 20150311 221111 3.87 3.33 20150311 221112 7.97 2.79 20150311 221113 10.88 3.82 20150311 221114 7.24 2.42 20150311 221115 11.61 3.51 20150311 221116 9.32 3.55 20150311 221117 8.33 2.83 20150311 221118 12.55 5.47 20150311 221119 8.33 2.83 20150311 221120 4.04 3.33 20150311 221121 12.36 4.42 20150311 221122 10.92 3.45 20150311 221123 6.95 2.61 20150311 221124 4.08 1.97 20150311 221125 12.55 5.40 20150311 221126 8.78 2.89 20150311 221127 4.47 3.33 20150311 221128 8.78 2.89 20150311 221129 11.60 4.01 20150311 221130 6.68 2.69 20150311 221131 10.27 3.52 20150311 221132 9.83 3.40 20150311 221133 3.89 2.02 20150311 221134 11.70 5.11 20150311 221135 8.95 3.03 20150311 221136 4.87 3.36 20150311 221137 10.45 4.20 20150311 221138 12.27 4.08 20150311 221139 5.45 2.65 20150311 221140 3.18 2.00 20150311 221141 9.95 3.37 20150311 221142 9.51 3.11 20150311 221143 11.86 5.06 20150311 221144 9.51 3.11 20150311 221145 12.39 4.12 20150311 221146 10.13 4.15 20150311 221147 9.25 3.51 20150311 221148 4.82 2.75 20150311 221149 2.26 1.97 20150311 221150 10.46 3.38 20150311 221151 10.15 3.19 20150311 221153 5.53 3.35 20150311 221154 10.15 3.19 20150311 221155 12.40 4.06 20150311 221156 8.62 4.08 20150311 221157 7.56 3.64 20150311 221158 5.16 2.74 20150311 221159 1.72 2.07 20150311 221200 11.15 3.41 20150311 221201 10.56 3.38 20150311 221202 5.62 3.37 20150311 221203 10.56 3.38 20150311 221204 12.55 3.84 20150311 221205 8.24 4.04 20150311 221206 7.14 3.66 20150311 221207 4.60 2.81 20150311 221208 1.23 2.03 20150311 221209 11.44 3.48 20150311 221210 11.18 3.47 20150311 221211 11.06 4.78 20150311 221212 11.18 3.47 20150311 221213 12.32 3.72 20150311 221214 7.94 4.00 20150311 221215 7.06 3.67 20150311 221216 3.63 2.86 20150311 221217 1.51 1.97 20150311 221218 11.32 3.54 20150311 221219 11.78 3.56 20150311 221220 10.85 4.72 20150311 221221 11.40 3.66 20150311 221222 5.55 3.39 20150311 221223 6.94 3.87 20150311 221224 12.21 3.57 20150311 221225 2.61 2.88 20150311 221226 5.73 3.75 20150311 221227 11.74 3.62 20150311 221228 2.54 1.97 20150311 221229 10.96 4.39 20150311 221230 12.03 3.77 20150311 221231 5.04 3.39 20150311 221232 12.03 3.77 20150311 221233 11.80 3.50 20150311 221234 6.03 3.74 20150311 221235 5.28 3.73 20150311 221236 1.45 2.94 20150311 221237 3.04 1.86 20150311 221238 11.18 3.65 20150311 221239 12.39 3.87 20150311 221240 11.38 4.20 20150311 221241 12.39 3.87 20150311 221242 5.61 3.39 20150311 221244 5.27 3.63 20150311 221245 11.10 3.42 20150311 221246 0.24 2.98 20150311 221247 4.78 3.68 20150311 221248 11.26 3.67 20150311 221249 4.56 1.76 20150311 221250 13.14 3.59 20150311 221251 12.61 4.08 20150311 221252 5.05 3.38 20150311 221253 12.61 4.08 20150311 221254 10.44 3.41 20150311 221255 3.71 3.42 20150311 221256 10.33 3.40 20150311 221257 2.74 3.03 20150311 221258 4.04 3.66 20150311 221259 10.94 3.64 20150311 221300 5.37 1.53 20150311 221301 13.11 3.32 20150311 221302 12.92 4.21 20150311 221303 4.00 3.34 20150311 221304 12.92 4.21 20150311 221305 9.88 3.38 20150311 221306 4.62 3.28 20150311 221307 4.59 3.59 20150311 221308 3.79 3.08 20150311 221309 4.72 3.57 20150311 221310 10.38 3.61 20150311 221311 5.57 1.32 20150311 221312 12.43 3.09 20150311 221313 12.16 4.30 20150311 221314 2.85 3.32 20150311 221315 12.16 4.30 20150311 221316 3.24 3.32 20150311 221317 7.22 3.21 20150311 221318 8.83 3.47 20150311 221319 5.19 3.16 20150311 221320 4.97 3.47 20150311 221321 10.03 3.62 20150311 221322 4.87 1.12 20150311 221323 11.12 2.70 20150311 221324 11.79 4.44 20150311 221325 11.00 2.67 20150311 221326 11.79 4.44 20150311 221327 3.69 3.30 20150311 221328 6.65 3.06 20150311 221329 7.93 3.46 20150311 221330 6.55 3.02 20150311 221331 5.77 3.34 20150311 221332 5.79 3.22 20150311 221334 4.14 1.05 20150311 221335 9.47 3.57 20150311 221336 10.25 4.42 20150311 221337 9.59 2.54 20150311 221338 9.91 4.42 20150311 221339 4.30 3.27 20150311 221340 9.90 4.42 20150311 221341 6.90 3.45 20150311 221342 6.17 2.86 20150311 221343 6.74 3.45 20150311 221344 6.24 3.26 20150311 221345 6.49 3.16 20150311 221346 8.77 3.54 20150311 221347 3.09 1.07 20150311 221348 8.66 3.52 20150311 221349 8.46 4.46 20150311 221350 6.95 2.33 20150311 221351 8.46 4.46 20150311 221352 4.23 3.24 20150311 221353 7.44 4.45 20150311 221354 6.32 3.54 20150311 221355 7.44 2.71 20150311 221356 6.10 3.53 20150311 221357 7.33 3.36 20150311 221358 7.54 3.02 20150311 221359 8.13 3.43 20150311 221400 2.41 1.18 20150311 221401 8.03 3.42 20150311 221402 5.31 4.36 20150311 221403 5.39 2.31 20150311 221404 5.04 4.34 20150311 221405 4.25 3.21 20150311 221406 5.04 4.34 20150311 221407 5.25 3.51 20150311 221408 6.60 2.52 20150311 221409 5.14 3.51 20150311 221410 7.52 3.35 20150311 221411 8.19 2.92 20150311 221412 7.56 3.35 20150311 221413 1.85 1.33 20150311 221414 7.40 3.26 20150311 221415 2.99 1.39 20150311 221416 2.67 2.37 20150311 221417 4.38 4.33 20150311 221418 4.91 3.22 20150311 221419 4.38 4.33 20150311 221420 4.88 3.22 20150311 221421 5.72 2.47 20150311 221422 5.46 3.59 20150311 221423 5.62 2.45 20150311 221425 8.48 2.79 20150311 221426 8.20 3.29 20150311 221427 8.67 2.78 20150311 221428 7.23 3.09 20150311 221429 4.40 1.57 20150311 221430 7.15 3.06 20150311 221431 4.47 4.19 20150311 221432 4.51 2.42 20150311 221433 4.47 4.17 20150311 221434 4.60 3.17 20150311 221435 4.47 4.17 20150311 221436 4.66 3.16 20150311 221437 5.33 2.30 20150311 221438 6.54 3.57 20150311 221439 5.28 2.28 20150311 221440 9.50 2.71 20150311 221441 8.42 3.06 20150311 221442 9.60 2.69 20150311 221443 6.84 2.84 20150311 221444 6.37 1.89 20150311 221445 6.81 2.81 20150311 221446 4.86 3.99 20150311 221447 5.47 2.43 20150311 221448 5.93 4.00 20150311 221449 5.14 3.18 20150311 221450 5.93 4.00 20150311 221451 5.12 3.18 20150311 221452 3.82 2.30 20150311 221453 6.51 3.60 20150311 221454 3.86 2.28 20150311 221455 8.82 2.37 20150311 221456 9.16 2.92 20150311 221457 7.67 2.35 20150311 221458 7.15 2.52 20150311 221459 8.79 2.46 20150311 221500 7.16 2.47 20150311 221501 6.84 3.76 20150311 221502 6.09 2.35 20150311 221503 6.93 3.71 20150311 221504 5.99 2.35 20150311 221505 6.93 3.71 20150311 221506 4.93 3.13 20150311 221507 7.02 3.67 20150311 221508 6.12 3.56 20150311 221509 3.92 2.15 20150311 221510 6.26 3.55 20150311 221511 9.07 2.82 20150311 221512 1.83 2.23 20150311 221513 9.01 2.81 20150311 221514 1.88 2.22 20150311 221516 7.18 2.16 20150311 221517 12.61 3.12 20150311 221518 7.18 2.12 20150311 221519 6.88 3.36 20150311 221520 4.91 2.35 20150311 221521 6.79 3.31 20150311 221522 2.38 2.36 20150311 221523 6.87 3.21 20150311 221524 5.55 3.16 20150311 221525 6.86 3.16 20150311 221526 6.85 3.55 20150311 221527 1.86 2.21 20150311 221528 7.05 3.54 20150311 221529 1.82 2.19 20150311 221530 1.34 2.31 20150311 221531 8.71 2.75 20150311 221532 1.49 2.32 20150311 221533 6.34 1.93 20150311 221534 13.17 3.68 20150311 221535 6.28 1.91 20150311 221536 12.66 3.75 20150311 221537 1.46 2.38 20150311 221538 6.67 2.85 20150311 221539 1.64 2.38 20150311 221540 6.67 2.85 20150311 221541 5.27 3.11 20150311 221542 6.71 2.81 20150311 221543 5.25 3.10 20150311 221544 2.42 2.09 20150311 221545 8.35 3.49 20150311 221546 2.42 2.07 20150311 221547 8.47 3.49 20150311 221548 8.34 2.79 20150311 221549 2.86 2.41 20150311 221550 8.31 2.80 20150311 221551 3.03 2.42 20150311 221552 4.60 1.81 20150311 221553 6.45 3.75 20150311 221554 4.47 1.81 20150311 221555 6.50 3.73 20150311 221556 4.52 2.46 20150311 221557 6.22 2.33 20150311 221558 4.66 2.46 20150311 221559 6.16 2.29 20150311 221600 5.27 3.10 20150311 221601 6.16 2.29 20150311 221602 5.23 3.09 20150311 221603 6.07 2.25 20150311 221604 7.71 3.08 20150311 221606 1.55 2.14 20150311 221607 7.52 2.93 20150311 221608 1.75 2.13 20150311 221609 4.30 2.54 20150311 221610 9.03 2.90 20150311 221611 4.42 2.55 20150311 221612 9.03 2.91 20150311 221613 9.54 3.65 20150311 221614 4.41 1.94 20150311 221615 9.52 3.61 20150311 221616 4.38 1.95 20150311 221617 5.93 2.03 20150311 221618 5.78 2.42 20150311 221619 5.99 2.01 20150311 221620 5.91 2.40 20150311 221621 5.99 2.01 20150311 221622 4.90 3.01 20150311 221623 6.06 1.98 20150311 221624 4.90 3.00 20150311 221625 3.67 2.04 20150311 221627 3.88 2.03 20150311 221629 4.09 2.02 20150311 221630 5.25 2.66 20150311 221631 8.90 2.95 20150311 221632 5.35 2.68 20150311 221633 9.29 2.95 20150311 221634 9.53 3.37 20150311 221635 4.60 2.06 20150311 221636 9.66 3.35 20150311 221637 4.51 2.06 20150311 221638 9.79 3.33 20150311 221639 7.82 2.51 20150311 221640 6.31 1.98 20150311 221641 7.88 2.51 20150311 221642 6.33 1.97 20150311 221643 5.33 2.94 20150311 221644 6.33 1.97 20150311 221645 5.33 2.93 20150311 221646 6.15 1.97 20150311 221647 5.33 2.92 20150311 221648 6.29 2.21 20150311 221650 6.43 2.21 20150311 221652 6.57 2.21 20150311 221653 6.38 2.94 20150311 221654 8.96 2.96 20150311 221655 6.48 2.96 20150311 221657 8.96 2.96 20150311 221658 6.57 2.97 20150311 221659 4.63 2.02 20150311 221700 10.23 3.15 20150311 221701 4.51 2.00 20150311 221702 10.26 3.13 20150311 221703 4.38 1.99 20150311 221704 5.66 1.92 20150311 221705 8.29 2.64 20150311 221706 5.61 1.91 20150311 221707 8.32 2.65 20150311 221708 5.55 1.91 20150311 221709 5.20 2.84 20150311 221710 5.55 1.91 20150311 221711 5.16 2.83 20150311 221712 5.43 1.96 20150311 221713 5.45 2.80 20150311 221714 7.41 2.37 20150311 221716 7.50 2.37 20150311 221718 7.58 2.37 20150311 221719 7.66 3.27 20150311 221720 9.30 2.91 20150311 221721 7.77 3.29 20150311 221722 9.24 2.90 20150311 221723 7.88 3.31 20150311 221724 1.78 1.90 20150311 221725 8.62 2.47 20150311 221726 1.52 1.89 20150311 221727 8.62 2.45 20150311 221728 1.33 1.88 20150311 221729 8.62 2.42 20150311 221730 8.84 2.75 20150311 221731 4.47 1.97 20150311 221732 8.82 2.74 20150311 221733 4.37 1.97 20150311 221734 8.80 2.74 20150311 221735 4.37 1.97 20150311 221736 4.70 2.70 20150311 221737 4.28 1.97 20150311 221738 4.70 2.69 20150311 221739 4.09 1.98 20150311 221740 4.70 2.69 20150311 221741 8.53 2.40 20150311 221743 8.61 2.40 20150311 221745 8.70 2.40 20150311 221748 8.42 2.77 20150311 221749 8.29 3.44 20150311 221750 8.35 2.76 20150311 221751 8.32 3.44 20150311 221752 8.28 2.74 20150311 221753 8.66 3.62 20150311 221754 2.05 1.82 20150311 221755 8.10 1.86 20150311 221756 2.43 1.81 20150311 221757 8.08 1.84 20150311 221758 2.81 1.81 20150311 221759 8.04 1.83 20150311 221800 8.13 2.59 20150311 221801 2.75 2.08 20150311 221802 8.05 2.58 20150311 221803 2.63 2.08 20150311 221804 7.97 2.56 20150311 221805 2.51 2.09 20150311 221806 5.21 2.53 20150311 221807 2.51 2.09 20150311 221808 5.25 2.52 20150311 221809 2.40 2.09 20150311 221810 5.28 2.51 20150311 221811 2.27 2.10 20150311 221813 9.13 2.48 20150311 221815 9.23 2.48 20150311 221817 9.33 2.49 20150311 221819 7.08 2.51 20150311 221820 9.00 3.73 20150311 221821 7.00 2.50 20150311 221822 9.01 3.73 20150311 221823 6.92 2.49 20150311 221824 9.02 3.73 20150311 221825 6.85 2.48 20150311 221826 7.48 1.73 20150311 221827 4.86 1.70 20150311 221828 7.47 1.72 20150311 221829 4.94 1.70 20150311 221830 7.42 1.71 20150311 221831 5.03 1.69 20150311 221832 7.37 1.71 20150311 221833 7.50 2.40 20150311 221834 1.74 2.18 20150311 221835 6.93 2.32 20150311 221836 1.74 2.18 20150311 221838 6.93 2.31 20150311 221839 1.74 2.18 20150311 221840 6.93 2.30 20150311 221841 1.74 2.18 20150311 221842 4.99 2.31 20150311 221843 1.80 2.19 20150311 221844 5.01 2.30 20150311 221845 1.85 2.19 20150311 221846 5.04 2.30 20150311 221853 10.21 2.73 20150311 221855 9.83 2.71 20150311 221856 8.72 3.80 20150311 221857 6.24 2.32 20150311 221858 8.72 3.78 20150311 221859 6.12 2.31 20150311 221901 6.00 2.30 20150311 221903 5.88 2.29 20150311 221904 6.17 1.35 20150311 221905 6.48 1.74 20150311 221906 6.19 1.33 20150311 221907 6.53 1.74 20150311 221908 6.21 1.32 20150311 221909 6.58 1.75 20150311 221910 6.23 1.31 20150311 221911 6.63 1.75 20150311 221912 3.89 2.22 20150311 221913 6.96 2.23 20150311 221914 3.89 2.22 20150311 221915 6.96 2.23 20150311 221916 3.94 2.23 20150311 221917 6.96 2.23 20150311 221918 3.60 2.26 20150311 221919 6.66 2.23 20150311 221920 3.75 2.26 20150311 221921 3.71 2.07 20150311 221922 3.75 2.26 20150311 221923 3.67 2.06 20150311 221924 3.83 2.27 20150311 221925 3.64 2.05 20150311 221926 3.91 2.27 20150311 221927 3.62 2.04 20150311 221929 3.99 2.27 20150311 221931 8.67 2.56 20150311 221933 8.71 2.54 20150311 221935 8.74 2.52 20150311 221937 8.78 2.50 20150311 221939 8.82 2.48 20150311 221941 5.81 2.16 20150311 221943 5.90 2.16 20150311 221945 5.49 2.15 20150311 221947 5.08 2.14 20150311 221949 7.27 1.86 20150311 221950 5.85 1.19 20150311 221951 7.26 1.87 20150311 221952 5.91 1.19 20150311 221953 7.25 1.87 20150311 221954 5.93 1.19 20150311 221955 7.23 1.87 20150311 221956 5.94 1.19 20150311 221957 7.20 1.87 20150311 221958 5.96 1.19 20150311 221959 5.52 2.27 20150311 222000 5.12 2.30 20150311 222001 5.42 2.27 20150311 222002 5.25 2.31 20150311 222003 5.33 2.28 20150311 222004 5.39 2.33 20150311 222005 5.20 2.31 20150311 222006 5.51 2.33 20150311 222007 5.19 2.31 20150311 222008 5.63 2.34 20150311 222009 5.18 2.32 20150311 222010 5.63 2.34 20150311 222011 4.22 1.83 20150311 222012 5.75 2.34 20150311 222013 4.40 1.82 20150311 222014 5.87 2.35 20150311 222015 4.46 1.81 20150311 222016 6.02 2.35 20150311 222017 4.53 1.80 20150311 222019 6.17 2.36 20150311 222020 4.61 1.79 20150311 222021 6.33 2.37 20150311 222023 9.01 1.95 20150311 222025 8.98 2.05 20150311 222027 9.30 1.99 20150311 222029 9.62 1.93 20150311 222031 9.93 1.86 20150311 222033 10.25 1.80 20150311 222035 1.33 2.00 20150311 222037 1.24 2.00 20150311 222039 1.17 1.99 20150311 222041 1.12 1.99 20150311 222043 1.11 1.99 20150311 222045 1.12 1.98 20150311 222047 7.59 1.90 20150311 222048 6.27 1.29 20150311 222049 7.57 1.90 20150311 222050 6.31 1.30 20150311 222051 7.55 1.90 20150311 222052 5.92 1.33 20150311 222053 8.12 1.95 20150311 222054 5.97 1.34 20150311 222055 8.09 1.95 20150311 222056 6.02 1.35 20150311 222057 8.06 1.95 20150311 222058 6.06 1.35 20150311 222059 8.03 1.95 20150311 222100 7.51 2.53 20150311 222101 4.82 2.43 20150311 222102 7.53 2.54 20150311 222103 4.74 2.43 20150311 222104 7.55 2.55 20150311 222105 4.67 2.43 20150311 222106 7.57 2.55 20150311 222107 4.51 2.43 20150311 222108 7.59 2.55 20150311 222110 4.36 2.43 20150311 222111 7.61 2.56 20150311 222112 4.21 2.43 20150311 222113 7.63 2.56 20150311 222114 4.07 2.43 20150311 222115 7.66 2.57 20150311 222116 1.62 1.62 20150311 222117 7.66 2.57 20150311 222118 1.68 1.61 20150311 222119 7.67 2.57 20150311 222120 1.76 1.60 20150311 222121 7.69 2.56 20150311 222122 1.83 1.60 20150311 222123 7.70 2.56 20150311 222124 1.91 1.59 20150311 222125 7.72 2.56 20150311 222126 1.98 1.59 20150311 222127 7.74 2.56 20150311 222128 1.81 1.58 20150311 222129 7.72 2.56 20150311 222130 1.65 1.57 20150311 222131 7.69 2.56 20150311 222133 9.85 2.61 20150311 222135 9.99 2.60 20150311 222137 10.14 2.60 20150311 222139 10.30 2.62 20150311 222141 10.46 2.64 20150311 222143 10.68 4.06 20150311 222145 10.91 4.09 20150311 222147 11.14 4.11 20150311 222149 11.32 4.17 20150311 222151 2.03 1.89 20150311 222153 2.01 1.88 20150311 222155 1.99 1.88 20150311 222157 1.97 1.88 20150311 222159 2.00 1.88 20150311 222202 2.02 1.88 20150311 222204 2.05 1.88 20150311 222206 2.09 1.88 20150311 222208 2.12 1.88 20150311 222210 2.25 1.88 20150311 222211 6.85 1.53 20150311 222212 7.01 1.99 20150311 222213 6.78 1.53 20150311 222214 6.88 1.99 20150311 222215 6.71 1.53 20150311 222216 6.75 1.99 20150311 222217 6.64 1.53 20150311 222218 6.61 1.98 20150311 222219 6.67 1.54 20150311 222220 6.61 1.98 20150311 222221 6.69 1.55 20150311 222222 6.61 1.98 20150311 222223 6.72 1.56 20150311 222224 6.61 1.98 20150311 222225 6.75 1.56 20150311 222226 6.61 1.97 20150311 222227 6.79 1.57 20150311 222228 6.62 1.97 20150311 222229 6.81 1.58 20150311 222230 6.56 1.97 20150311 222231 6.83 1.59 20150311 222232 6.50 1.97 20150311 222233 6.93 1.59 20150311 222235 7.57 2.40 20150311 222237 7.51 2.39 20150311 222239 7.49 2.39 20150311 222241 7.47 2.39 20150311 222243 7.45 2.38 20150311 222245 7.43 2.38 20150311 222247 7.41 2.37 20150311 222249 7.44 2.37 20150311 222252 7.46 2.37 20150311 222254 7.49 2.37 20150311 222256 7.51 2.37 20150311 222258 7.54 2.37 20150311 222300 7.55 2.38 20150311 222302 7.57 2.38 20150311 222303 4.86 1.58 20150311 222304 7.57 2.38 20150311 222305 4.91 1.59 20150311 222306 7.58 2.38 20150311 222307 4.95 1.61 20150311 222308 7.60 2.38 20150311 222309 4.99 1.62 20150311 222310 7.62 2.38 20150311 222311 5.02 1.63 20150311 222312 7.62 2.39 20150311 222313 5.04 1.65 20150311 222314 7.62 2.39 20150311 222315 5.07 1.66 20150311 222316 7.62 2.39 20150311 222317 5.09 1.68 20150311 222318 7.62 2.39 20150311 222319 5.12 1.69 20150311 222320 7.62 2.39 20150311 222321 5.14 1.70 20150311 222322 7.60 2.39 20150311 222323 5.17 1.71 20150311 222324 7.59 2.39 20150311 222325 5.20 1.73 20150311 222326 7.57 2.40 20150311 222327 5.48 1.71 20150311 222328 7.55 2.40 20150311 222329 5.56 1.72 20150311 222330 7.54 2.40 20150311 222331 5.63 1.73 20150311 222332 7.54 2.39 20150311 222333 5.71 1.74 20150311 222334 7.54 2.39 20150311 222335 5.78 1.76 20150311 222336 7.54 2.39 20150311 222337 5.86 1.77 20150311 222338 7.54 2.39 20150311 222340 38.98 14.51 20150311 222343 38.10 14.52 20150311 222345 37.46 14.53 20150311 222347 37.08 14.54 20150311 222349 36.95 14.55 20150311 222351 37.08 14.56 20150311 222353 35.73 14.33 20150311 222355 34.47 14.10 20150311 222357 33.31 13.87 20150311 222359 32.25 13.64 20150311 222401 31.32 13.41 20150311 222403 30.94 13.27 20150311 222405 30.60 13.13 20150311 222407 30.30 12.99 20150311 222409 30.02 12.85 20150311 222410 6.69 0.94 20150311 222411 29.78 12.71 20150311 222412 6.66 0.95 20150311 222413 29.14 12.58 20150311 222414 6.63 0.96 20150311 222415 28.51 12.44 20150311 222416 6.60 0.96 20150311 222417 27.90 12.30 20150311 222418 6.58 0.97 20150311 222419 27.29 12.16 20150311 222420 6.93 0.97 20150311 222421 23.93 11.78 20150311 222422 6.91 0.97 20150311 222423 23.62 11.66 20150311 222424 6.89 0.98 20150311 222425 23.32 11.54 20150311 222426 6.88 0.98 20150311 222427 23.03 11.41 20150311 222428 6.87 0.99 20150311 222429 22.74 11.29 20150311 222430 6.87 0.99 20150311 222432 22.46 11.16 20150311 222433 6.89 0.99 20150311 222434 22.15 11.04 20150311 222435 6.90 0.99 20150311 222436 4.42 1.83 20150311 222437 4.80 0.96 20150311 222438 4.54 1.83 20150311 222439 4.68 0.95 20150311 222440 4.66 1.84 20150311 222441 4.56 0.94 20150311 222442 4.77 1.85 20150311 222443 4.47 0.93 20150311 222444 4.84 1.85 20150311 222445 4.39 0.93 20150311 222446 4.90 1.85 20150311 222447 4.31 0.92 20150311 222448 4.97 1.86 20150311 222449 4.22 0.92 20150311 222450 5.04 1.86 20150311 222451 4.14 0.92 20150311 222452 5.11 1.87 20150311 222453 4.04 0.91 20150311 222454 5.16 1.87 20150311 222455 3.95 0.91 20150311 222456 5.21 1.87 20150311 222457 3.85 0.91 20150311 222458 5.26 1.87 20150311 222459 3.76 0.91 20150311 222500 5.31 1.87 20150311 222501 3.66 0.91 20150311 222502 5.36 1.88 20150311 222503 3.52 0.91 20150311 222504 5.32 1.88 20150311 222505 3.37 0.91 20150311 222506 5.28 1.88 20150311 222507 3.23 0.91 20150311 222508 5.24 1.88 20150311 222509 3.08 0.91 20150311 222510 5.20 1.88 20150311 222511 2.94 0.92 20150311 222512 5.16 1.88 20150311 222513 2.75 0.92 20150311 222514 5.06 1.87 20150311 222515 3.11 0.91 20150311 222516 4.99 1.88 20150311 222517 2.93 0.91 20150311 222518 4.94 1.88 20150311 222519 2.76 0.91 20150311 222520 4.89 1.88 20150311 222521 2.59 0.91 20150311 222523 4.84 1.88 20150311 222524 2.44 0.91 20150311 222525 4.72 1.88 20150311 222526 2.30 0.91 20150311 222527 4.61 1.88 20150311 222528 2.15 0.91 20150311 222529 4.49 1.88 20150311 222530 2.01 0.91 20150311 222531 4.38 1.88 20150311 222532 1.87 0.91 20150311 222533 4.27 1.88 20150311 222534 1.71 0.91 20150311 222535 4.30 1.88 20150311 222536 1.55 0.92 20150311 222537 4.33 1.88 20150311 222538 1.40 0.92 20150311 222539 4.36 1.89 20150311 222540 1.24 0.92 20150311 222541 4.39 1.89 20150311 222542 1.09 0.93 20150311 222543 4.42 1.90 20150311 222544 0.79 0.93 20150311 222545 4.45 1.90 20150311 222546 0.49 0.93 20150311 222547 4.48 1.90 20150311 222548 0.21 0.94 20150311 222549 4.51 1.91 20150311 222550 0.17 0.94 20150311 222551 4.55 1.91 20150311 222552 0.45 0.95 20150311 222553 4.59 1.92 20150311 222554 0.57 0.95 20150311 222555 4.54 1.92 20150311 222556 0.69 0.95 20150311 222557 4.49 1.92 20150311 222558 0.81 0.96 20150311 222559 4.45 1.92 20150311 222600 0.93 0.96 20150311 222601 4.42 1.92 20150311 222602 1.05 0.97 20150311 222603 4.39 1.92 20150311 222604 1.13 0.96 20150311 222605 4.30 1.92 20150311 222606 1.21 0.96 20150311 222607 4.22 1.91 20150311 222608 1.30 0.96 20150311 222609 4.14 1.91 20150311 222610 1.40 0.96 20150311 222611 3.75 1.93 20150311 222612 1.59 0.92 20150311 222614 3.71 1.92 20150311 222615 1.65 0.90 20150311 222616 3.71 1.91 20150311 222617 1.71 0.89 20150311 222618 3.71 1.91 20150311 222619 1.78 0.88 20150311 222620 3.71 1.90 20150311 222621 1.85 0.86 20150311 222622 3.71 1.89 20150311 222623 1.93 0.85 20150311 222624 3.71 1.89 20150311 222625 1.97 0.85 20150311 222626 3.55 1.88 20150311 222627 2.02 0.86 20150311 222628 3.39 1.86 20150311 222629 2.06 0.86 20150311 222630 3.23 1.85 20150311 222631 2.11 0.87 20150311 222632 3.06 1.84 20150311 222633 2.16 0.87 20150311 222634 2.90 1.83 20150311 222635 2.17 0.88 20150311 222636 2.76 1.82 20150311 222637 2.19 0.88 20150311 222638 2.62 1.81 20150311 222639 2.21 0.89 20150311 222640 2.49 1.80 20150311 222641 2.22 0.89 20150311 222642 2.35 1.79 20150311 222643 2.25 0.90 20150311 222644 2.21 1.78 20150311 222645 2.26 0.91 20150311 222646 2.08 1.77 20150311 222647 2.29 0.92 20150311 222648 2.02 1.77 20150311 222649 2.32 0.93 20150311 222650 2.04 1.76 20150311 222651 2.35 0.94 20150311 222652 2.14 1.75 20150311 222653 2.38 0.95 20150311 222654 2.30 1.75 20150311 222655 2.39 0.95 20150311 222656 2.34 1.74 20150311 222657 2.40 0.96 20150311 222658 2.41 1.74 20150311 222701 2.43 0.98 20150311 222702 2.65 1.73 20150311 222704 2.45 0.99 20150311 222705 2.81 1.73 20150311 222706 2.36 1.00 20150311 222707 2.72 1.72 20150311 222708 2.28 1.00 20150311 222709 3.06 1.72 20150311 222710 2.33 1.03 20150311 222714 2.34 1.05 20150311 222715 2.74 1.70 20150311 222716 2.35 1.05 20150311 222717 2.61 1.69 20150311 222718 2.35 1.06 20150311 222719 2.49 1.69 20150311 222720 2.36 1.06 20150311 222721 2.38 1.68 20150311 222722 2.36 1.07 20150311 222723 2.28 1.68 20150311 222724 2.37 1.07 20150311 222725 2.19 1.67 20150311 222726 2.37 1.07 20150311 222727 2.17 1.67 20150311 222728 2.38 1.07 20150311 222729 2.15 1.66 20150311 222730 2.38 1.08 20150311 222731 2.15 1.66 20150311 222732 2.39 1.08 20150311 222737 2.16 1.65 20150311 222738 2.35 1.08 20150311 222740 2.34 1.09 20150311 222741 2.15 1.64 20150311 222742 2.33 1.09 20150311 222743 2.16 1.63 20150311 222744 2.32 1.09 20150311 222745 2.17 1.63 20150311 222746 2.36 1.09 20150311 222747 2.16 1.63 20150311 222748 2.41 1.09 20150311 222749 2.16 1.62 20150311 222750 2.46 1.10 20150311 222751 2.17 1.62 20150311 222752 2.51 1.10 20150311 222753 2.18 1.61 20150311 222755 2.55 1.10 20150311 222756 2.20 1.61 20150311 222758 5.58 1.89 20150311 222800 5.53 1.89 20150311 222802 5.47 1.89 20150311 222804 5.41 1.88 20150311 222806 5.25 1.86 20150311 222808 5.14 1.86 20150311 222810 5.07 1.86 20150311 222812 4.99 1.86 20150311 222814 4.92 1.86 20150311 222816 4.84 1.86 20150311 222818 4.77 1.86 20150311 222820 4.79 1.86 20150311 222822 4.81 1.86 20150311 222824 4.85 1.86 20150311 222826 4.88 1.86 20150311 222828 4.93 1.86 20150311 222830 5.06 1.86 20150311 222832 5.20 1.86 20150311 222834 5.35 1.86 20150311 222836 5.51 1.86 20150311 222838 5.68 1.87 20150311 222840 5.73 1.87 20150311 222842 5.80 1.87 20150311 222845 5.86 1.87 20150311 222847 5.94 1.87 20150311 222849 6.02 1.88 20150311 222851 6.06 1.87 20150311 222853 6.11 1.87 20150311 222855 6.15 1.87 20150311 222857 6.20 1.87 20150311 222859 6.26 1.87 20150311 222901 6.38 1.87 20150311 222903 5.94 1.82 20150311 222905 6.07 1.82 20150311 222907 6.21 1.82 20150311 222909 6.37 1.82 20150311 222911 6.45 1.81 20150311 222913 6.53 1.80 20150311 222915 6.61 1.79 20150311 222917 6.70 1.79 20150311 222919 6.79 1.78 20150311 222921 6.78 1.77 20150311 222923 6.77 1.77 20150311 222925 6.77 1.76 20150311 222927 6.76 1.76 20150311 222929 6.75 1.75 20150311 222931 6.76 1.75 20150311 222933 6.76 1.75 20150311 222936 6.76 1.74 20150311 222938 6.76 1.74 20150311 222940 6.77 1.74 20150311 222942 6.79 1.74 20150311 222944 6.81 1.74 20150311 222946 6.83 1.74 20150311 222948 6.86 1.74 20150311 222950 6.88 1.74 20150311 222952 6.91 1.74 20150311 222954 6.94 1.74 20150311 222956 6.98 1.74 20150311 222958 7.01 1.74 20150311 223000 6.76 1.71 20150311 223002 6.80 1.71 20150311 223004 6.85 1.72 20150311 223006 6.89 1.72 20150311 223008 6.94 1.72 20150311 223010 6.98 1.73 20150311 223012 7.00 1.73 20150311 223014 7.02 1.73 20150311 223016 7.05 1.73 20150311 223018 7.07 1.73 20150311 223020 7.09 1.74 20150311 223022 7.12 1.74 20150311 223024 7.14 1.74 20150311 223027 7.17 1.75 20150311 223029 7.20 1.75 20150311 223031 7.22 1.76 20150311 223033 7.23 1.76 20150311 223035 7.24 1.76 20150311 223037 7.25 1.76 20150311 223039 7.26 1.76 20150311 223041 7.27 1.77 20150311 223043 7.29 1.77 20150311 223045 7.31 1.77 20150311 223047 7.32 1.78 20150311 223049 7.34 1.78 20150311 223051 7.36 1.79 20150311 223053 7.37 1.79 20150311 223055 6.97 1.76 20150311 223057 6.99 1.76 20150311 223059 7.00 1.77 20150311 223101 7.02 1.77 20150311 223103 7.04 1.77 20150311 223105 7.05 1.78 20150311 223109 7.07 1.79 20150311 223111 7.08 1.79 20150311 223113 7.10 1.79 20150311 223115 7.12 1.79 20150311 223118 7.14 1.80 20150311 223120 7.16 1.80 20150311 223122 7.18 1.80 20150311 223124 7.19 1.80 20150311 223126 7.21 1.80 20150311 223128 7.23 1.81 20150311 223130 7.24 1.81 20150311 223132 7.26 1.81 20150311 223134 7.25 1.81 20150311 223136 7.24 1.81 20150311 223138 5.16 1.19 20150311 223140 5.06 1.17 20150311 223142 4.96 1.15 20150311 223144 4.86 1.14 20150311 223146 4.77 1.12 20150311 223148 4.68 1.11 20150311 223150 4.94 1.13 20150311 223151 2.30 0.66 20150311 223152 4.90 1.11 20150311 223153 2.22 0.65 20150311 223154 4.83 1.10 20150311 223155 2.21 0.63 20150311 223156 4.77 1.09 20150311 223157 2.24 0.62 20150311 223158 4.71 1.08 20150311 223159 2.33 0.60 20150311 223200 4.65 1.06 20150311 223202 4.59 1.05 20150311 223204 4.48 1.04 20150311 223206 4.38 1.03 20150311 223209 4.27 1.02 20150311 223211 4.16 1.01 20150311 223213 4.06 0.99 20150311 223215 3.96 0.99 20150311 223217 3.87 0.98 20150311 223219 3.78 0.97 20150311 223221 3.68 0.96 20150311 223223 3.59 0.95 20150311 223225 3.49 0.94 20150311 223226 12.05 3.70 20150311 223227 7.97 2.15 20150311 223228 12.08 3.71 20150311 223229 7.97 2.16 20150311 223230 12.11 3.72 20150311 223231 7.97 2.17 20150311 223232 12.14 3.74 20150311 223233 7.97 2.19 20150311 223234 12.18 3.74 20150311 223235 7.93 2.21 20150311 223236 12.22 3.74 20150311 223237 7.90 2.23 20150311 223238 12.26 3.74 20150311 223239 7.86 2.25 20150311 223240 12.30 3.74 20150311 223241 7.82 2.28 20150311 223242 12.34 3.74 20150311 223243 7.79 2.30 20150311 223244 12.07 3.64 20150311 223245 7.53 2.17 20150311 223246 12.05 3.62 20150311 223247 7.51 2.19 20150311 223248 12.03 3.60 20150311 223249 7.49 2.22 20150311 223250 12.01 3.58 20150311 223251 7.47 2.24 20150311 223252 11.99 3.56 20150311 223253 7.45 2.26 20150311 223254 11.94 3.53 20150311 223255 7.47 2.29 20150311 223256 11.89 3.51 20150311 223257 7.49 2.32 20150311 223259 11.84 3.48 20150311 223300 8.17 2.75 20150311 223301 1.97 1.53 20150311 223302 8.12 2.74 20150311 223303 1.92 1.52 20150311 223304 8.07 2.73 20150311 223305 1.67 1.50 20150311 223306 8.04 2.72 20150311 223307 1.57 1.48 20150311 223308 8.02 2.71 20150311 223309 1.66 1.46 20150311 223310 7.99 2.70 20150311 223311 1.91 1.45 20150311 223312 7.96 2.69 20150311 223313 2.26 1.43 20150311 223314 7.94 2.67 20150311 223315 2.49 1.41 20150311 223316 7.91 2.66 20150311 223317 2.75 1.38 20150311 223318 7.88 2.65 20150311 223319 3.03 1.36 20150311 223320 7.85 2.63 20150311 223321 3.32 1.33 20150311 223322 7.81 2.62 20150311 223324 7.78 2.60 20150311 223326 7.75 2.59 20150311 223448 9.28 2.72 20150311 223450 9.24 2.71 20150311 223451 7.99 1.41 20150311 223454 7.86 1.37 20150311 223456 7.75 1.33 20150311 223506 3.45 1.05 20150311 223508 3.54 1.05 20150311 223510 3.63 1.06 20150311 223512 3.74 1.06 20150311 223514 3.84 1.07 20150311 223516 3.16 1.15 20150311 223518 3.24 1.15 20150311 223519 8.64 2.71 20150311 223520 8.05 3.54 20150311 223521 8.58 2.70 20150311 223522 8.01 3.54 20150311 223523 8.51 2.69 20150311 223524 7.97 3.54 20150311 223525 8.45 2.69 20150311 223526 7.93 3.54 20150311 223527 8.39 2.68 20150311 223528 7.89 3.54 20150311 223529 8.29 2.66 20150311 223530 7.86 3.54 20150311 223531 11.32 2.36 20150311 223532 6.20 1.81 20150311 223533 11.57 2.39 20150311 223534 6.19 1.80 20150311 223535 11.83 2.41 20150311 223536 6.19 1.79 20150311 223537 12.09 2.44 20150311 223538 6.19 1.78 20150311 223539 12.30 2.44 20150311 223540 6.13 1.77 20150311 223541 12.52 2.43 20150311 223542 7.72 2.35 20150311 223543 12.52 2.43 20150311 223545 7.67 2.34 20150311 223546 12.75 2.43 20150311 223547 7.61 2.33 20150311 223548 12.98 2.43 20150311 223549 7.57 2.32 20150311 223550 13.21 2.43 20150311 223551 7.50 2.31 20150311 223552 13.35 2.38 20150311 223553 7.45 2.30 20150311 223604 5.89 1.01 20150311 223606 6.02 1.00 20150311 223608 6.15 0.99 20150311 223610 6.29 0.98 20150311 223612 6.09 0.97 20150311 223614 5.75 3.47 20150311 223615 7.84 2.39 20150311 223616 5.83 3.47 20150311 223617 7.99 2.40 20150311 223618 5.91 3.47 20150311 223619 8.14 2.40 20150311 223620 6.00 3.47 20150311 223621 8.40 2.43 20150311 223622 6.22 3.47 20150311 223623 10.60 1.79 20150311 223624 4.82 1.62 20150311 223625 10.78 1.86 20150311 223626 4.72 1.63 20150311 223627 10.96 1.93 20150311 223628 4.64 1.63 20150311 223629 11.14 2.00 20150311 223630 4.56 1.64 20150311 223631 11.43 2.05 20150311 223632 7.21 2.14 20150311 223633 11.43 2.05 20150311 223635 7.32 2.13 20150311 223636 11.72 2.09 20150311 223637 7.44 2.12 20150311 223638 12.01 2.13 20150311 223639 7.56 2.10 20150311 223640 12.30 2.17 20150311 223658 6.26 3.60 20150311 223659 9.76 2.68 20150311 223700 5.88 3.60 20150311 223701 9.74 2.69 20150311 223702 5.50 3.60 20150311 223703 9.69 2.71 20150311 223704 5.14 3.60 20150311 223705 10.32 2.01 20150311 223706 3.36 1.63 20150311 223707 11.14 2.07 20150311 223708 3.74 1.65 20150311 223709 12.00 2.14 20150311 223710 4.14 1.67 20150311 223711 12.89 2.21 20150311 223712 4.57 1.69 20150311 223713 12.89 2.21 20150311 223714 6.22 1.81 20150311 223715 12.93 2.22 20150311 223716 6.20 1.79 20150311 223717 13.11 2.24 20150311 223718 6.17 1.78 20150311 223719 13.40 2.25 20150311 223721 8.86 1.22 20150311 223723 8.62 1.17 20150311 223726 8.30 1.13 20150311 223735 10.17 3.06 20150311 223736 2.40 3.80 20150311 223737 10.21 3.11 20150311 223738 2.32 3.80 20150311 223739 10.25 3.17 20150311 223740 2.34 3.80 20150311 223741 10.63 1.53 20150311 223742 3.32 1.59 20150311 223743 10.68 1.48 20150311 223744 3.12 1.62 20150311 223745 10.49 1.39 20150311 223746 3.00 1.65 20150311 223747 10.32 1.31 20150311 223748 5.49 1.71 20150311 223749 10.32 1.31 20150311 223750 5.41 1.70 20150311 223751 10.16 1.23 20150311 223752 5.33 1.70 20150311 223753 10.01 1.15 20150311 223755 6.89 1.56 20150311 223757 6.87 1.64 20150311 223759 6.84 1.72 20150311 224506 17.14 6.94 20150311 224513 16.93 6.84 20150311 225023 12.18 6.21 20150311 225025 9.16 1.32 20150311 225029 8.83 1.29 20150311 225031 5.47 0.55 20150311 225032 8.24 1.57 20150311 225037 13.30 6.25 20150311 225039 7.59 1.45 20150311 225041 4.83 0.50 20150311 225042 7.59 1.45 20150311 225047 13.85 6.21 20150311 225129 8.13 1.18 20150311 225353 20.64 6.75 20150311 225408 22.17 6.20 20150311 225412 10.16 5.09 20150311 225422 9.48 6.48 20150311 225423 9.01 6.02 20150311 225431 9.50 6.42 20150311 225432 8.91 6.12 20150311 225436 18.04 3.50 20150311 225443 8.36 6.37 20150311 225447 15.17 2.86 20150311 225448 15.17 2.86 20150311 225454 9.70 7.05 20150311 225455 9.54 6.97 20150311 225501 15.73 2.27 20150311 225508 9.54 7.09 20150311 225510 8.78 7.09 20150311 225511 8.85 7.04 20150311 225529 8.09 7.13 20150311 225530 8.09 7.13 20150311 225532 7.62 6.97 20150311 225533 8.33 6.51 20150311 225534 8.33 6.51 20150311 225708 12.01 2.77 20150311 225709 12.01 2.77 20150311 225711 11.47 2.71 20150311 225722 12.04 3.58 20150311 225723 11.72 3.58 20150311 225732 12.67 4.40 20150311 225733 12.23 4.44 20150311 225742 12.60 4.65 20150311 225743 12.14 4.67 20150311 225750 12.98 4.86 20150311 225751 12.58 4.86 20150311 225759 14.54 5.08 20150311 225807 16.49 5.26 20150311 225808 16.38 5.28 20150311 225814 16.90 5.51 20150311 225815 16.94 5.53 20150311 225821 16.94 5.53 20150311 225828 16.72 5.89 20150311 225834 16.63 6.18 20150311 225840 17.33 6.39 20150311 225852 18.49 6.60 20150311 225918 20.02 6.90 20150311 225932 19.74 6.79 20150311 225941 20.02 6.49 20150311 225955 19.64 3.50 20150311 230220 3.35 1.02 20150311 230223 3.90 1.04 20150311 230226 4.47 1.06 20150311 230239 7.35 2.82 20150311 230242 7.40 2.79 20150311 230245 8.17 3.01 20150311 230246 18.07 6.78 20150311 230249 17.83 6.74 20150311 230252 17.60 6.71 20150311 230258 9.62 1.59 20150311 230307 16.46 6.37 20150311 230310 16.35 6.35 20150311 230313 7.85 1.39 20150311 230317 8.04 2.69 20150311 230320 8.01 2.66 20150311 230321 15.80 5.92 20150311 230737 8.83 2.60 20150311 230917 13.00 4.25 20150311 231353 4.12 1.13 20150311 231354 3.36 4.06 20150311 231355 4.07 1.15 20150311 231356 3.20 4.05 20150311 231357 4.03 1.16 20150311 231405 6.36 1.56 20150311 231407 6.34 1.55 20150311 231409 6.32 1.53 20150311 231411 3.44 1.11 20150311 231413 4.22 1.03 20150311 231415 4.19 1.04 20150311 231416 11.61 3.53 20150311 231418 11.50 3.43 20150311 231420 11.39 3.34 20150311 231422 3.28 1.32 20150311 231423 2.75 4.06 20150311 231424 3.41 1.34 20150311 231425 3.11 4.05 20150311 231426 3.55 1.35 20150311 231428 3.48 4.04 20150311 231429 3.70 1.37 20150311 231437 6.08 1.23 20150311 231439 5.99 1.22 20150311 231441 5.90 1.22 20150311 231443 4.35 1.09 20150311 231445 4.41 1.10 20150311 231447 4.47 1.11 20150311 231449 4.54 1.11 20150311 231452 10.17 2.58 20150311 231454 9.94 2.44 20150311 231456 9.89 2.42 20150311 231458 4.86 1.57 20150311 231459 7.46 3.93 20150311 231500 4.92 1.59 20150311 231501 7.44 3.91 20150311 231502 4.99 1.61 20150311 231503 7.43 3.90 20150311 231504 5.10 1.63 20150311 231525 5.08 1.30 20150311 231529 5.21 1.33 20150311 231532 8.72 2.19 20150311 231536 8.46 2.17 20150311 231539 5.25 3.66 20150311 231540 7.08 2.06 20150311 231541 5.26 3.64 20150311 231542 7.14 2.09 20150311 231546 7.29 2.14 20150311 231547 5.33 3.60 20150311 231613 5.49 1.62 20150311 231816 3.26 1.56 20150311 231818 3.48 1.57 20150311 231819 8.61 3.20 20150311 231821 8.69 3.20 20150311 231823 8.76 3.21 20150311 231825 8.84 3.21 20150311 231827 8.92 3.22 20150311 231829 9.00 3.23 20150311 231831 9.08 3.23 20150311 231833 9.16 3.23 20150311 231835 9.25 3.23 20150311 231837 9.33 3.23 20150311 231840 9.41 3.23 20150311 231842 8.50 2.41 20150311 231844 8.53 2.42 20150311 231846 8.57 2.43 20150311 231848 8.61 2.43 20150311 231850 8.65 2.44 20150311 231852 8.64 2.45 20150311 231854 8.63 2.46 20150311 231856 8.45 2.45 20150311 231858 8.45 2.46 20150311 231900 8.45 2.47 20150311 231902 8.50 2.48 20150311 231903 3.29 0.63 20150311 231904 8.54 2.50 20150311 231905 3.25 0.65 20150311 231906 8.59 2.51 20150311 231907 3.21 0.67 20150311 231908 2.25 0.81 20150311 231909 7.10 2.52 20150311 231910 2.20 0.82 20150311 231911 7.22 2.54 20150311 231912 2.16 0.82 20150311 231913 7.35 2.55 20150311 231914 2.11 0.83 20150311 231915 7.48 2.57 20150311 231916 2.06 0.83 20150311 231917 7.61 2.58 20150311 231918 2.02 0.84 20150311 231931 1.77 0.87 20150311 231932 8.64 2.68 20150311 231933 1.74 0.88 20150311 231934 8.74 2.69 20150311 231935 1.71 0.88 20150311 231936 8.85 2.70 20150311 231938 8.95 2.71 20150311 231942 9.55 2.18 20150311 231943 9.69 3.48 20150311 231944 9.48 2.17 20150311 231945 9.64 3.48 20150311 231946 9.42 2.17 20150311 231947 9.59 3.48 20150311 231948 9.54 1.95 20150311 231949 10.11 3.66 20150311 231950 9.47 1.94 20150311 231951 10.13 3.66 20150311 231953 10.14 3.66 20150311 231955 10.07 3.66 20150311 231956 9.50 1.99 20150311 232000 9.60 2.06 20150311 232001 9.86 3.65 20150311 232005 9.67 3.63 20150311 232006 9.41 2.12 20150311 232007 9.56 3.62 20150311 232008 9.28 2.14 20150311 232009 9.44 3.61 20150311 232010 9.16 2.16 20150311 232011 9.33 3.60 20150311 232012 9.04 2.18 20150311 232013 9.22 3.58 20150311 232014 9.11 2.14 20150311 232015 9.29 3.57 20150311 232016 9.18 2.11 20150311 232017 9.38 3.56 20150311 232018 9.26 2.07 20150311 232019 9.46 3.55 20150311 232021 9.33 2.04 20150311 232022 9.54 3.54 20150311 232023 9.40 2.01 20150311 232024 9.63 3.53 20150311 232026 9.64 3.53 20150311 232028 9.66 3.52 20150311 232030 6.28 2.19 20150311 232032 6.30 2.20 20150311 232034 6.32 2.21 20150311 232036 6.40 2.22 20150311 232038 6.48 2.23 20150311 232040 6.55 2.23 20150311 232042 6.68 2.24 20150311 232044 6.74 2.25 20150311 232046 6.76 2.26 20150311 232048 6.78 2.27 20150311 232050 6.80 2.27 20150311 232052 6.82 2.28 20150311 232054 6.84 2.29 20150311 232056 6.84 2.30 20150311 232058 6.83 2.30 20150311 232100 6.83 2.31 20150311 232102 6.82 2.31 20150311 232104 6.82 2.32 20150311 232106 6.77 2.33 20150311 232108 6.73 2.33 20150311 232111 6.69 2.34 20150311 232113 6.64 2.34 20150311 232115 6.60 2.35 20150311 232117 6.57 2.35 20150311 232119 6.54 2.36 20150311 232121 6.52 2.36 20150311 232123 6.49 2.37 20150311 232125 6.46 2.38 20150311 232127 6.46 2.38 20150311 232129 6.46 2.39 20150311 232131 6.45 2.40 20150311 232133 6.45 2.41 20150311 232135 6.46 2.42 20150311 232137 6.45 2.42 20150311 232139 6.29 2.36 20150311 232141 6.30 2.37 20150311 232143 6.30 2.38 20150311 232145 6.30 2.38 20150311 232147 6.06 2.39 20150311 232149 5.83 2.39 20150311 232151 5.61 2.39 20150311 232153 5.39 2.40 20150311 232155 5.18 2.40 20150311 232157 4.87 2.40 20150311 232159 4.57 2.40 20150311 232202 4.29 2.40 20150311 232204 4.02 2.40 20150311 232206 3.78 2.40 20150311 232208 3.71 2.40 20150311 232210 3.67 2.40 20150311 232212 3.65 2.40 20150311 232214 3.65 2.40 20150311 232216 3.68 2.40 20150311 232218 3.60 2.39 20150311 232220 3.53 2.39 20150311 232222 3.45 2.39 20150311 232224 3.38 2.39 20150311 232226 3.31 2.39 20150311 232228 3.30 2.38 20150311 232230 3.29 2.38 20150311 232232 3.29 2.38 20150311 232234 3.31 2.36 20150311 232236 3.45 2.36 20150311 232238 3.46 2.36 20150311 232240 3.48 2.36 20150311 232242 3.49 2.36 20150311 232244 3.51 2.35 20150311 232246 3.53 2.35 20150311 232248 3.45 2.35 20150311 232250 3.38 2.35 20150311 232253 3.31 2.35 20150311 232255 3.25 2.35 20150311 232257 3.19 2.35 20150311 232259 3.09 2.35 20150311 232301 2.99 2.35 20150311 232303 2.89 2.35 20150311 232307 2.70 2.35 20150311 232309 2.62 2.34 20150311 232311 2.55 2.34 20150311 232313 2.47 2.34 20150311 232315 2.40 2.34 20150311 232317 2.32 2.34 20150311 232319 2.27 2.33 20150311 232321 2.21 2.33 20150311 232323 2.15 2.33 20150311 232325 2.09 2.32 20150311 232331 1.80 2.33 20150311 232333 1.78 2.33 20150311 232337 1.75 2.32 20150311 232339 1.80 2.32 20150311 232341 1.86 2.32 20150311 232344 1.92 2.32 20150311 232346 1.98 2.32 20150311 232348 2.06 2.32 20150311 232350 2.02 2.32 20150311 232352 1.98 2.31 20150311 232354 1.94 2.31 20150311 232356 1.91 2.31 20150311 232358 1.87 2.31 20150311 232400 1.81 2.31 20150311 232402 1.75 2.31 20150311 232404 1.70 2.31 20150311 232406 1.65 2.31 20150311 232408 1.61 2.31 20150311 232409 2.72 1.61 20150311 232410 7.93 1.96 20150311 232411 2.86 1.62 20150311 232412 8.06 1.96 20150311 232413 3.01 1.62 20150311 232414 8.19 1.97 20150311 232415 3.15 1.63 20150311 232416 8.32 1.98 20150311 232417 3.30 1.63 20150311 232418 8.45 1.99 20150311 232419 3.45 1.64 20150311 232420 8.59 2.00 20150311 232421 3.55 1.65 20150311 232422 8.67 2.01 20150311 232423 3.65 1.65 20150311 232424 8.75 2.02 20150311 232425 3.75 1.66 20150311 232428 9.21 2.12 20150311 232429 3.79 1.70 20150311 232430 9.28 2.13 20150311 232432 9.30 2.14 20150311 232434 3.81 1.70 20150311 232435 9.33 2.15 20150311 232436 3.83 1.70 20150311 232437 9.37 2.15 20150311 232438 3.84 1.70 20150311 232439 9.42 2.16 20150311 232440 3.85 1.71 20150311 232441 9.48 2.17 20150311 232442 3.92 1.71 20150311 232443 9.60 2.16 20150311 232444 3.99 1.71 20150311 232445 9.74 2.15 20150311 232446 4.06 1.71 20150311 232447 9.88 2.14 20150311 232448 4.13 1.71 20150311 232449 10.03 2.13 20150311 232450 4.20 1.72 20150311 232451 10.18 2.12 20150311 232452 4.26 1.72 20150311 232453 10.47 2.13 20150311 232454 4.32 1.72 20150311 232455 10.77 2.13 20150311 232456 4.38 1.72 20150311 232457 11.06 2.13 20150311 232458 4.45 1.72 20150311 232459 11.36 2.13 20150311 232500 4.51 1.73 20150311 232501 11.66 2.13 20150311 232502 4.56 1.73 20150311 232504 4.62 1.73 20150311 232506 4.68 1.73 20150311 232510 4.80 1.74 20150311 232514 4.89 1.74 20150311 232516 4.93 1.74 20150311 232518 4.98 1.74 20150311 232520 5.02 1.74 20150311 232522 5.02 1.74 20150311 232525 5.01 1.74 20150311 232527 5.19 1.76 20150311 232529 5.16 1.76 20150311 232531 5.13 1.76 20150311 232533 5.22 1.76 20150311 232535 5.30 1.76 20150311 232537 5.40 1.76 20150311 232539 5.49 1.76 20150311 232541 5.58 1.77 20150311 232543 5.65 1.76 20150311 232545 5.72 1.76 20150311 232547 5.79 1.76 20150311 232549 5.86 1.76 20150311 232551 5.94 1.76 20150311 232553 5.81 1.76 20150311 232555 5.69 1.75 20150311 232557 5.57 1.75 20150311 232559 5.44 1.75 20150311 232601 5.32 1.74 20150311 232603 5.26 1.74 20150311 232605 5.21 1.73 20150311 232607 5.15 1.73 20150311 232609 5.09 1.73 20150311 232611 5.04 1.72 20150311 232613 5.07 1.72 20150311 232616 5.10 1.72 20150311 232618 5.13 1.72 20150311 232620 5.16 1.71 20150311 232622 4.95 1.73 20150311 232624 4.88 1.73 20150311 232626 4.82 1.72 20150311 232628 4.76 1.72 20150311 232630 4.69 1.72 20150311 232632 4.63 1.71 20150311 232634 4.61 1.71 20150311 232636 4.59 1.71 20150311 232638 4.57 1.71 20150311 232640 4.55 1.70 20150311 232642 4.53 1.70 20150311 232644 4.55 1.70 20150311 232646 4.57 1.70 20150311 232648 4.59 1.70 20150311 232650 4.61 1.69 20150311 232652 4.62 1.69 20150311 232654 6.66 2.36 20150311 232655 2.69 1.06 20150311 232656 6.65 2.36 20150311 232657 2.54 1.06 20150311 232658 6.64 2.35 20150311 232659 2.40 1.06 20150311 232700 6.63 2.35 20150311 232701 2.27 1.06 20150311 232702 6.62 2.35 20150311 232703 2.15 1.07 20150311 232704 6.64 2.34 20150311 232706 2.11 1.07 20150311 232707 6.65 2.34 20150311 232708 2.07 1.07 20150311 232709 6.66 2.34 20150311 232711 6.67 2.33 20150311 232712 2.04 1.07 20150311 232715 6.73 2.33 20150311 232716 2.07 1.08 20150311 232717 6.77 2.33 20150311 232718 2.58 1.02 20150311 232719 6.68 2.32 20150311 232720 2.65 1.02 20150311 232721 6.72 2.31 20150311 232722 2.72 1.02 20150311 232723 6.75 2.31 20150311 232724 2.81 1.02 20150311 232725 6.77 2.31 20150311 232726 2.90 1.02 20150311 232727 6.78 2.31 20150311 232728 2.99 1.02 20150311 232729 6.80 2.30 20150311 232730 3.09 1.02 20150311 232731 6.81 2.30 20150311 232732 3.19 1.02 20150311 232733 6.82 2.30 20150311 232734 3.29 1.02 20150311 232735 6.84 2.29 20150311 232737 6.86 2.29 20150311 232740 3.50 1.02 20150311 232741 6.90 2.28 20150311 232742 3.57 1.03 20150311 232743 6.92 2.27 20150311 232744 3.65 1.03 20150311 232745 6.95 2.27 20150311 232746 3.77 1.04 20150311 232747 6.98 2.26 20150311 232748 3.88 1.04 20150311 232749 7.01 2.26 20150311 232750 4.00 1.05 20150311 232751 7.04 2.25 20150311 232752 4.11 1.06 20150311 232753 7.07 2.25 20150311 232754 4.23 1.07 20150311 232756 7.09 2.25 20150311 232757 4.32 1.08 20150311 232758 7.11 2.24 20150311 232759 4.42 1.09 20150311 232800 7.13 2.24 20150311 232801 4.51 1.10 20150311 232802 7.15 2.24 20150311 232803 4.61 1.11 20150311 232804 7.17 2.24 20150311 232805 4.70 1.12 20150311 232806 7.24 2.23 20150311 232808 16.43 4.16 20150311 232810 16.22 4.18 20150311 232812 16.02 4.19 20150311 232814 14.69 4.42 20150311 232816 14.27 4.36 20150311 232820 13.53 4.26 20150311 232822 13.21 4.21 20150311 232824 12.93 4.16 20150311 232826 12.77 4.14 20150311 232828 12.67 4.12 20150311 232830 12.63 4.10 20150311 232832 12.66 4.08 20150311 232834 12.74 4.06 20150311 232836 12.89 4.02 20150311 232838 13.05 3.98 20150311 232840 13.24 3.94 20150311 232842 13.44 3.90 20150311 232844 13.67 3.86 20150311 232849 2.63 1.95 20150311 232850 4.66 1.95 20150311 232851 2.63 1.96 20150311 232852 4.58 1.94 20150311 232853 2.64 1.97 20150311 232854 4.50 1.93 20150311 232855 2.65 1.97 20150311 232856 4.42 1.92 20150311 232857 2.54 1.98 20150311 232858 4.32 1.90 20150311 232859 2.43 1.99 20150311 232900 4.23 1.89 20150311 232901 2.32 2.00 20150311 232902 4.13 1.88 20150311 232903 2.21 2.00 20150311 232904 4.04 1.87 20150311 232905 2.11 2.01 20150311 232906 4.35 1.76 20150311 232907 3.76 2.00 20150311 232908 4.25 1.75 20150311 232909 3.80 2.00 20150311 232910 4.16 1.74 20150311 232911 3.85 2.01 20150311 232912 4.06 1.73 20150311 232913 3.90 2.01 20150311 232914 3.96 1.72 20150311 232915 3.95 2.02 20150311 232916 3.86 1.71 20150311 232917 3.99 2.03 20150311 232918 2.97 1.71 20150311 232919 7.26 2.41 20150311 232920 3.06 1.71 20150311 232921 7.27 2.41 20150311 232922 3.16 1.71 20150311 232923 7.29 2.41 20150311 232924 3.27 1.71 20150311 232925 7.31 2.41 20150311 232926 3.37 1.71 20150311 232927 7.33 2.41 20150311 232928 3.48 1.70 20150311 232929 7.32 2.42 20150311 232930 3.58 1.70 20150311 232931 7.31 2.42 20150311 232932 3.69 1.70 20150311 232933 7.31 2.42 20150311 232934 3.79 1.69 20150311 232935 7.30 2.43 20150311 232936 3.90 1.69 20150311 232939 4.04 1.69 20150311 232941 4.18 1.68 20150311 232942 7.29 2.44 20150311 232943 4.32 1.68 20150311 232944 8.91 4.12 20150311 232945 6.41 1.83 20150311 232946 8.98 4.09 20150311 232947 6.47 1.83 20150311 232948 9.10 4.05 20150311 232949 6.53 1.83 20150311 232950 9.26 4.02 20150311 232951 6.58 1.83 20150311 232952 9.42 4.00 20150311 232953 6.63 1.83 20150311 232958 8.37 3.95 20150311 232959 7.02 1.90 20150311 233000 8.59 3.91 20150311 233001 7.08 1.90 20150311 233002 8.81 3.87 20150311 233003 7.14 1.91 20150311 233004 9.03 3.84 20150311 233005 7.27 2.27 20150311 233007 7.25 2.27 20150311 233009 7.24 2.27 20150311 233011 7.22 2.27 20150311 233013 7.21 2.27 20150311 233015 7.20 2.27 20150311 233017 7.18 2.27 20150311 233019 7.16 2.27 20150311 233021 7.14 2.27 20150311 233023 10.31 2.63 20150311 233025 10.13 2.61 20150311 233028 9.94 2.58 20150311 233030 9.78 2.59 20150311 233032 9.62 2.60 20150311 233034 9.47 2.60 20150311 233036 9.32 2.61 20150311 233038 9.17 2.61 20150311 233040 9.16 2.65 20150311 233041 2.09 1.58 20150311 233042 3.40 2.19 20150311 233043 2.03 1.59 20150311 233044 3.48 2.19 20150311 233045 1.98 1.59 20150311 233046 3.57 2.19 20150311 233047 1.93 1.60 20150311 233048 3.66 2.19 20150311 233049 2.08 1.51 20150311 233050 1.68 2.20 20150311 233051 1.94 1.52 20150311 233052 1.76 2.20 20150311 233053 2.00 1.52 20150311 233054 1.83 2.20 20150311 233055 2.24 1.53 20150311 233056 7.14 2.52 20150311 233057 6.39 1.78 20150311 233058 7.12 2.52 20150311 233059 6.35 1.77 20150311 233100 7.11 2.51 20150311 233101 6.31 1.77 20150311 233102 7.07 2.51 20150311 233103 6.28 1.77 20150311 233104 7.03 2.50 20150311 233105 6.24 1.77 20150311 233106 6.99 2.50 20150311 233107 6.20 1.76 20150311 233108 6.95 2.49 20150311 233109 6.16 1.76 20150311 233110 7.37 0.81 20150311 233111 8.73 2.03 20150311 233113 8.76 2.03 20150311 233115 8.78 2.03 20150311 233117 8.81 2.03 20150311 233120 8.84 2.03 20150311 233122 8.81 2.03 20150311 233124 7.37 2.35 20150311 233125 7.67 2.96 20150311 233126 7.34 2.35 20150311 233127 7.57 3.00 20150311 233128 7.31 2.36 20150311 233129 7.48 3.03 20150311 233130 7.28 2.36 20150311 233131 7.38 3.07 20150311 233132 7.26 2.36 20150311 233133 7.44 3.10 20150311 233134 7.23 2.37 20150311 233135 7.50 3.14 20150311 233136 7.21 2.37 20150311 233138 10.89 4.15 20150311 233140 10.92 4.14 20150311 233142 10.89 4.11 20150311 233144 10.86 4.09 20150311 233146 10.83 4.06 20150311 233148 5.73 2.44 20150311 233149 4.66 1.49 20150311 233150 6.05 2.45 20150311 233151 4.27 1.48 20150311 233152 6.31 2.46 20150311 233153 3.82 1.49 20150311 233154 6.59 2.46 20150311 233155 3.39 1.49 20150311 233156 6.88 2.47 20150311 233157 2.99 1.50 20150311 233158 7.20 2.47 20150311 233159 5.67 1.85 20150311 233200 4.86 2.32 20150311 233201 5.65 1.86 20150311 233202 4.78 2.31 20150311 233203 5.64 1.87 20150311 233204 4.69 2.31 20150311 233205 5.63 1.88 20150311 233206 4.61 2.30 20150311 233207 5.64 1.88 20150311 233209 4.52 2.30 20150311 233210 8.34 2.16 20150311 233212 8.32 2.16 20150311 233214 8.32 2.16 20150311 233216 8.31 2.16 20150311 233218 8.30 2.16 20150311 233220 7.24 2.43 20150311 233221 8.45 4.06 20150311 233222 7.26 2.44 20150311 233223 8.45 4.09 20150311 233224 7.51 2.45 20150311 233225 8.75 4.18 20150311 233226 7.49 2.46 20150311 233227 8.71 4.20 20150311 233228 7.47 2.46 20150311 233229 8.66 4.21 20150311 233230 8.76 3.68 20150311 233232 8.60 3.65 20150311 233234 8.50 3.62 20150311 233236 8.41 3.60 20150311 233238 8.31 3.57 20150311 233239 1.36 1.67 20150311 233240 7.47 2.33 20150311 233241 0.68 1.68 20150311 233242 7.51 2.33 20150311 233243 0.49 1.69 20150311 233244 7.51 2.34 20150311 233245 0.51 1.70 20150311 233246 7.51 2.34 20150311 233247 7.36 2.12 20150311 233248 2.24 2.17 20150311 233249 7.40 2.13 20150311 233250 2.06 2.16 20150311 233251 7.44 2.14 20150311 233252 1.88 2.15 20150311 233253 7.49 2.15 20150311 233254 1.70 2.14 20150311 233255 7.43 2.15 20150311 233257 8.49 2.12 20150311 233300 8.44 2.11 20150311 233302 8.38 2.10 20150311 233304 8.33 2.09 20150311 233305 9.26 4.42 20150311 233306 6.38 2.44 20150311 233307 9.33 4.43 20150311 233308 6.35 2.44 20150311 233309 9.40 4.43 20150311 233310 6.31 2.45 20150311 233311 10.27 4.64 20150311 233312 6.95 3.39 20150311 233313 7.38 1.77 20150311 233314 6.83 3.38 20150311 233315 7.55 1.86 20150311 233316 6.75 3.37 20150311 233317 7.80 1.93 20150311 233318 6.67 3.36 20150311 233319 8.06 2.00 20150311 233320 7.39 2.42 20150311 233321 2.92 1.87 20150311 233322 7.41 2.42 20150311 233323 2.92 1.88 20150311 233324 7.42 2.42 20150311 233325 2.91 1.89 20150311 233326 7.38 2.42 20150311 233327 6.34 2.27 20150311 233328 3.00 2.30 20150311 233329 6.24 2.27 20150311 233330 3.31 2.31 20150311 233331 6.14 2.28 20150311 233332 3.63 2.31 20150311 233333 6.03 2.28 20150311 233335 8.25 2.07 20150311 233337 8.19 2.06 20150311 233339 8.14 2.06 20150311 233341 5.54 2.41 20150311 233342 10.86 4.71 20150311 233343 5.49 2.41 20150311 233344 10.92 4.71 20150311 233345 5.45 2.40 20150311 233346 10.99 4.71 20150311 233347 5.37 2.40 20150311 233348 12.21 2.73 20150311 233349 6.14 3.24 20150311 233351 12.28 2.77 20150311 233352 6.12 3.24 20150311 233353 12.31 2.71 20150311 233354 5.21 3.25 20150311 233355 4.90 2.07 20150311 233356 6.46 2.46 20150311 233357 4.97 2.08 20150311 233358 6.38 2.47 20150311 233359 5.09 2.09 20150311 233400 6.30 2.47 20150311 233401 5.21 2.11 20150311 233402 5.06 2.30 20150311 233403 5.80 2.36 20150311 233404 4.92 2.30 20150311 233405 5.72 2.37 20150311 233406 4.79 2.30 20150311 233407 5.64 2.38 20150311 233409 7.14 2.16 20150311 233411 7.11 2.18 20150311 233413 7.07 2.19 20150311 233414 12.24 4.83 20150311 233415 4.40 2.38 20150311 233416 12.29 4.82 20150311 233417 4.28 2.37 20150311 233418 12.34 4.80 20150311 233419 4.05 2.37 20150311 233420 14.00 2.90 20150311 233421 3.86 3.21 20150311 233422 13.82 2.91 20150311 233423 3.75 3.21 20150311 233424 13.65 2.91 20150311 233425 3.64 3.21 20150311 233426 6.52 2.27 20150311 233427 5.70 2.50 20150311 233428 6.65 2.28 20150311 233429 5.67 2.50 20150311 233430 6.79 2.30 20150311 233431 3.78 2.23 20150311 233432 4.83 2.66 20150311 233433 6.46 2.22 20150311 233434 4.38 2.65 20150311 233435 6.75 2.23 20150311 233436 4.30 2.69 20150311 233437 2.05 1.10 20150311 233438 6.37 2.37 20150311 233439 2.08 1.09 20150311 233441 6.44 2.38 20150311 233442 2.11 1.08 20150311 233443 2.22 2.35 20150311 233444 13.03 4.65 20150311 233445 1.99 2.35 20150311 233446 12.87 4.61 20150311 233447 1.77 2.35 20150311 233448 6.63 2.62 20150311 233449 4.02 3.18 20150311 233450 6.63 2.64 20150311 233451 4.23 3.17 20150311 233452 6.50 2.66 20150311 233453 4.45 3.17 20150311 233454 8.68 2.52 20150311 233455 5.98 2.53 20150311 233456 8.81 2.54 20150311 233457 5.94 2.53 20150311 233458 8.94 2.57 20150311 233459 6.86 2.25 20150311 233500 2.23 2.93 20150311 233501 6.78 2.25 20150311 233502 2.15 2.95 20150311 233503 6.60 2.25 20150311 233504 7.10 2.46 20150311 233505 3.30 1.01 20150311 233506 7.15 2.47 20150311 233507 3.40 1.01 20150311 233508 2.26 2.35 20150311 233509 11.22 4.13 20150311 233510 2.46 2.35 20150311 233511 11.12 4.09 20150311 233512 2.66 2.35 20150311 233513 7.75 2.66 20150311 233514 7.09 2.87 20150311 233515 7.47 2.69 20150311 233516 7.60 2.86 20150311 233517 7.23 2.71 20150311 233518 6.72 2.60 20150311 233519 9.89 2.78 20150311 233520 6.79 2.61 20150311 233521 9.94 2.80 20150311 233522 6.81 2.62 20150311 233523 4.70 2.14 20150311 233524 3.23 2.26 20150311 233525 4.35 2.08 20150311 233526 2.82 2.26 20150311 233527 7.53 2.57 20150311 233528 2.96 0.99 20150311 233529 7.50 2.57 20150311 233530 3.13 0.99 20150311 233532 7.46 2.58 20150311 233533 10.08 3.74 20150311 233534 4.05 2.35 20150311 233535 9.93 3.69 20150311 233536 4.14 2.35 20150311 233537 7.26 3.14 20150311 233538 8.95 2.52 20150311 233539 7.20 3.21 20150311 233540 8.84 2.47 20150311 233541 10.46 2.88 20150311 233542 7.22 2.69 20150311 233543 10.41 2.88 20150311 233544 7.19 2.69 20150311 233545 10.44 2.88 20150311 233546 1.54 2.41 20150311 233548 1.87 2.44 20150311 233550 4.05 1.02 20150311 233551 7.44 2.72 20150311 233552 2.92 1.12 20150311 233553 7.35 2.73 20150311 233554 8.67 3.34 20150311 233555 4.50 2.37 20150311 233556 8.53 3.29 20150311 233557 4.64 2.37 20150311 233558 9.34 3.59 20150311 233559 7.16 2.23 20150311 233600 10.47 3.66 20150311 233601 7.13 2.23 20150311 233602 10.73 2.83 20150311 233603 6.86 2.79 20150311 233604 10.72 2.82 20150311 233605 6.94 2.79 20150311 233607 4.33 2.69 20150311 233609 4.42 2.74 20150311 233610 5.74 2.82 20150311 233611 3.23 1.20 20150311 233612 5.48 2.82 20150311 233613 3.24 1.21 20150311 233614 5.82 2.40 20150311 233615 7.02 2.93 20150311 233616 5.93 2.40 20150311 233617 6.81 2.90 20150311 233618 6.41 2.11 20150311 233619 15.20 3.93 20150311 233620 6.29 2.10 20150311 233621 10.67 2.74 20150311 233623 7.50 2.84 20150311 233624 10.72 2.74 20150311 233625 7.56 2.85 20150311 233626 7.68 3.33 20150311 233627 5.28 3.04 20150311 233628 8.72 3.43 20150311 233629 5.39 3.09 20150311 233630 6.29 2.95 20150311 233631 2.71 1.50 20150311 233632 6.02 2.93 20150311 233633 5.36 2.72 20150311 233634 5.84 2.42 20150311 233635 5.14 2.70 20150311 233636 5.87 2.43 20150311 233637 13.15 3.60 20150311 233638 7.27 2.26 20150311 233639 12.75 3.52 20150311 233640 8.79 2.90 20150311 233641 11.38 2.87 20150311 233642 8.84 2.91 20150311 233643 11.44 2.88 20150311 233644 6.56 3.47 20150311 233645 7.40 3.41 20150311 233646 6.79 3.52 20150311 233647 4.52 2.83 20150311 233648 4.34 1.66 20150311 233649 4.29 2.82 20150311 233650 4.59 1.69 20150311 233651 5.32 2.40 20150311 233652 3.36 2.59 20150311 233653 5.26 2.40 20150311 233654 10.30 2.93 20150311 233655 7.17 2.08 20150311 233656 10.03 2.84 20150311 233657 8.90 2.96 20150311 233658 11.59 2.85 20150311 233659 8.83 2.98 20150311 233700 11.47 2.82 20150311 233701 8.20 3.89 20150311 233702 6.56 3.47 20150311 233703 8.03 3.94 20150311 233704 4.13 2.81 20150311 233705 5.41 2.02 20150311 233706 4.05 2.80 20150311 233707 1.53 2.56 20150311 233708 5.64 2.40 20150311 233709 1.27 2.55 20150311 233711 7.34 2.33 20150311 233714 12.05 3.01 20150311 233715 8.28 2.99 20150311 233716 11.90 2.97 20150311 233717 8.17 3.00 20150311 233718 6.64 3.49 20150311 233719 7.58 4.25 20150311 233720 6.72 3.49 20150311 233721 5.72 2.18 20150311 233722 4.62 2.70 20150311 233723 5.74 2.21 20150311 233724 5.27 2.39 20150311 233725 2.06 2.50 20150311 233726 5.20 2.39 20150311 233727 5.70 1.84 20150311 233729 5.41 1.78 20150311 233730 8.17 3.20 20150311 233731 12.29 2.72 20150311 233732 8.10 3.23 20150311 233733 7.02 3.51 20150311 233734 8.97 4.47 20150311 233735 6.79 3.59 20150311 233736 4.27 2.47 20150311 233737 5.84 2.76 20150311 233738 3.94 2.53 20150311 233739 5.80 2.38 20150311 233740 4.12 2.52 20150311 233741 4.45 2.23 20150311 233742 3.98 1.53 20150311 233743 4.41 2.23 20150311 233744 14.14 3.94 20150311 233745 8.44 3.38 20150311 233746 13.84 3.93 20150311 233747 9.49 4.74 20150311 233748 5.57 3.62 20150311 233749 9.51 4.78 20150311 233750 7.18 2.72 20150311 233751 4.87 2.62 20150311 233752 7.43 2.71 20150311 233753 4.88 2.49 20150311 233754 4.37 2.34 20150311 233755 3.52 1.36 20150311 233756 4.32 2.26 20150311 233757 3.26 1.33 20150311 233758 8.42 3.43 20150311 233759 10.91 3.75 20150311 233800 8.44 3.44 20150311 233801 4.03 3.66 20150311 233802 10.27 5.08 20150311 233804 7.62 2.70 20150311 233805 5.93 2.73 20150311 233806 8.49 2.81 20150311 233807 5.97 2.58 20150311 233808 5.87 2.36 20150311 233809 6.05 2.58 20150311 233810 4.09 2.40 20150311 233811 3.48 1.28 20150311 233812 8.96 3.42 20150311 233813 11.36 3.26 20150311 233814 8.97 3.42 20150311 233815 5.73 3.80 20150311 233816 10.95 5.29 20150311 233817 8.83 2.81 20150311 233818 5.16 2.87 20150311 233819 8.81 2.81 20150311 233820 6.63 2.55 20150311 233821 6.06 2.38 20150311 233822 4.09 1.23 20150311 233823 4.20 2.47 20150311 233824 4.21 1.22 20150311 233825 9.15 3.40 20150311 233826 10.12 2.93 20150311 233827 11.26 5.56 20150311 233828 6.64 3.82 20150311 233829 11.38 5.61 20150311 233830 8.21 2.80 20150311 233831 5.91 2.94 20150311 233832 6.55 2.40 20150311 233833 7.77 2.52 20150311 233834 6.65 2.40 20150311 233835 4.82 1.31 20150311 233836 4.08 2.60 20150311 233837 9.01 2.88 20150311 233838 9.58 3.28 20150311 233839 6.38 3.95 20150311 233840 11.95 5.74 20150311 233841 6.37 3.96 20150311 233842 4.91 3.00 20150311 233843 8.48 2.89 20150311 233844 9.20 2.65 20150311 233845 6.80 2.43 20150311 233846 5.61 1.37 20150311 233847 3.77 2.66 20150311 233848 5.81 1.38 20150311 233849 9.42 3.25 20150311 233850 8.28 2.95 20150311 233851 12.46 6.04 20150311 233852 6.46 3.98 20150311 233854 5.17 3.03 20150311 233855 6.56 2.88 20150311 233856 9.82 2.70 20150311 233857 7.39 2.48 20150311 233858 9.98 2.72 20150311 233859 3.92 2.71 20150311 233900 6.38 1.58 20150311 233901 9.05 3.19 20150311 233902 8.61 3.08 20150311 233903 12.64 6.32 20150311 233904 6.96 4.12 20150311 233905 5.30 3.06 20150311 233906 7.64 2.90 20150311 233907 10.52 2.73 20150311 233908 7.07 2.51 20150311 233909 10.52 2.74 20150311 233910 3.31 2.70 20150311 233911 8.10 2.00 20150311 233912 8.96 3.11 20150311 233913 10.95 3.22 20150311 233914 13.07 6.44 20150311 233915 7.42 4.16 20150311 233916 5.55 3.07 20150311 233917 7.41 2.87 20150311 233918 11.07 2.81 20150311 233919 7.73 2.55 20150311 233920 9.54 2.34 20150311 233921 4.10 2.72 20150311 233922 11.10 3.33 20150311 233923 8.47 3.04 20150311 233924 7.50 4.19 20150311 233925 13.77 6.74 20150311 233926 7.79 2.87 20150311 233927 5.42 3.08 20150311 233928 8.15 2.57 20150311 233929 11.83 2.90 20150311 233930 4.83 2.53 20150311 233931 10.91 2.76 20150311 233932 8.55 3.02 20150311 233933 10.75 3.39 20150311 233934 14.06 6.82 20150311 233935 6.89 4.37 20150311 233936 4.90 3.07 20150311 233937 10.88 2.93 20150311 233938 11.65 2.86 20150311 233939 7.82 2.58 20150311 233940 9.11 2.93 20150311 233941 4.26 2.62 20150311 233942 11.21 3.46 20150311 233943 7.93 2.93 20150311 233945 7.20 4.41 20150311 233946 14.15 7.03 20150311 233947 10.94 2.95 20150311 233948 4.82 3.08 20150311 233949 8.28 2.58 20150311 233950 11.12 2.92 20150311 233951 4.50 2.81 20150311 233952 6.35 3.06 20150311 233953 7.61 2.83 20150311 233954 11.68 3.52 20150311 233955 14.45 7.14 20150311 233956 10.91 2.98 20150311 233957 5.02 3.09 20150311 233958 8.27 2.54 20150311 233959 10.36 2.83 20150311 234000 3.80 2.97 20150311 234001 6.23 3.20 20150311 234002 7.97 2.85 20150311 234003 11.81 3.43 20150311 234004 14.60 7.06 20150311 234005 8.34 4.68 20150311 234006 5.03 3.07 20150311 234007 8.75 2.54 20150311 234008 11.43 2.85 20150311 234009 3.92 2.96 20150311 234010 5.97 3.23 20150311 234011 7.81 2.75 20150311 234012 11.58 3.35 20150311 234013 14.62 7.13 20150311 234014 11.48 3.10 20150311 234015 5.37 3.09 20150311 234016 9.44 2.53 20150311 234017 12.43 2.93 20150311 234018 3.94 3.02 20150311 234019 6.91 3.21 20150311 234020 7.77 2.66 20150311 234021 8.90 4.78 20150311 234022 14.10 6.99 20150311 234023 12.19 3.16 20150311 234024 7.81 3.09 20150311 234026 7.80 3.31 20150311 234027 3.65 3.06 20150311 234028 10.62 3.12 20150311 234029 8.06 2.68 20150311 234030 8.97 5.01 20150311 234031 7.35 3.09 20150311 234032 12.27 3.26 20150311 234033 12.25 2.99 20150311 234036 8.53 3.31 20150311 234037 7.97 2.60 20150311 234038 9.81 3.03 20150311 234039 13.85 6.98 20150311 234040 9.19 5.06 20150311 234041 8.08 3.14 20150311 234043 12.96 3.10 20150311 234044 3.73 3.09 20150311 234045 9.25 2.97 20150311 234046 7.83 2.51 20150311 234047 9.65 5.27 20150311 234048 13.47 6.84 20150311 234049 13.58 3.47 20150311 234050 12.24 3.06 20150311 234052 9.54 3.41 20150311 234053 7.43 2.52 20150311 234054 9.04 2.80 20150311 234055 13.20 6.81 20150311 234056 14.20 3.60 20150311 234057 8.70 3.20 20150311 234059 10.29 3.42 20150311 234100 3.61 3.15 20150311 234101 8.65 2.71 20150311 234102 13.49 6.82 20150311 234103 9.78 5.33 20150311 234104 8.06 3.23 20150311 234106 13.19 3.19 20150311 234107 3.06 3.17 20150311 234108 8.21 2.63 20150311 234109 7.18 2.50 20150311 234110 9.58 5.54 20150311 234111 6.85 3.09 20150311 234112 14.86 3.83 20150311 234113 12.26 3.18 20150311 234114 0.48 3.22 20150311 234115 10.65 3.57 20150311 234116 7.12 2.47 20150311 234117 9.61 5.54 20150311 234118 13.41 6.75 20150311 234119 15.06 3.95 20150311 234120 12.51 3.22 20150311 234121 1.37 3.24 20150311 234122 10.86 3.56 20150311 234123 7.04 2.45 20150311 234124 9.55 5.51 20150311 234126 13.26 6.71 20150311 234127 15.25 4.08 20150311 234128 12.73 3.26 20150311 234129 2.20 3.25 20150311 234130 10.81 3.55 20150311 234131 7.04 2.44 20150311 234132 10.07 5.63 20150311 234133 13.62 6.61 20150311 234134 15.90 4.15 20150311 234135 11.32 3.18 20150311 234136 2.48 3.29 20150311 234137 10.40 3.63 20150311 234138 7.29 2.55 20150311 234139 10.43 5.59 20150311 234140 6.42 3.01 20150311 234141 15.87 4.26 20150311 234142 11.53 3.24 20150311 234143 2.53 3.29 20150311 234144 5.54 2.31 20150311 234145 7.08 2.55 20150311 234146 10.84 5.56 20150311 234147 6.81 2.92 20150311 234149 11.97 3.31 20150311 234150 2.69 3.29 20150311 234151 4.94 2.28 20150311 234152 13.02 6.47 20150311 234153 16.20 4.33 20150311 234154 7.20 2.97 20150311 234156 11.11 3.71 20150311 234157 7.49 2.71 20150311 234158 12.15 5.58 20150311 234159 13.47 6.42 20150311 234200 16.04 4.34 20150311 234201 11.32 3.37 20150311 234202 0.47 3.30 20150311 234203 4.31 2.29 20150311 234204 7.03 2.72 20150311 234205 12.32 5.50 20150311 234206 8.27 3.03 20150311 234208 11.60 3.72 20150311 234209 0.95 3.28 20150311 234210 3.96 2.26 20150311 234211 13.21 6.31 20150311 234212 15.74 4.34 20150311 234213 9.89 3.47 20150311 234214 4.27 3.27 20150311 234215 12.46 3.81 20150311 234217 7.45 2.84 20150311 234218 12.64 5.31 20150311 234219 9.56 3.36 20150311 234221 12.72 3.81 20150311 234222 4.94 3.24 20150311 234223 5.08 2.30 20150311 234224 12.72 6.16 20150311 234225 15.84 4.25 20150311 234226 11.18 3.66 20150311 234227 5.22 3.22 20150311 234228 5.86 2.30 20150311 234229 6.98 2.89 20150311 234230 12.26 5.08 20150311 234231 10.47 3.41 20150311 234233 12.52 3.85 20150311 234234 8.43 2.97 20150311 234235 11.73 4.95 20150311 234236 10.91 3.39 20150311 234237 15.68 4.15 20150311 234238 10.36 3.73 20150311 234239 2.70 3.20 20150311 234240 7.23 2.44 20150311 234241 11.80 5.96 20150311 234242 15.58 4.14 20150311 234243 10.70 3.78 20150311 234244 2.30 3.19 20150311 234245 7.46 2.44 20150311 234246 11.68 5.92 20150311 234247 15.49 4.11 20150311 234248 11.62 3.45 20150311 234250 11.25 3.73 20150311 234251 8.53 3.06 20150311 234252 11.16 4.69 20150311 234253 11.84 3.48 20150311 234254 10.00 1.14 20150311 234255 10.77 3.73 20150311 234256 9.56 3.12 20150311 234257 11.20 4.62 20150311 234258 12.06 3.54 20150311 234259 10.07 1.13 20150311 234300 10.83 3.73 20150311 234301 9.60 3.14 20150311 234302 11.26 4.56 20150311 234303 12.24 3.61 20150311 234304 10.18 1.12 20150311 234305 10.90 3.73 20150311 234306 9.64 3.16 20150311 234308 11.32 4.50 20150311 234309 12.43 3.69 20150311 234310 9.62 1.07 20150311 234311 11.55 3.83 20150311 234312 9.83 3.14 20150311 234313 11.08 4.42 20150311 234314 12.03 3.67 20150311 234315 8.98 1.17 20150311 234316 11.25 3.80 20150311 234317 9.92 3.16 20150311 234318 11.14 4.36 20150311 234319 12.14 3.71 20150311 234320 8.38 1.21 20150311 234321 10.95 3.78 20150311 234322 10.03 3.19 20150311 234323 11.26 4.30 20150311 234324 12.29 3.76 20150311 234325 8.20 1.16 20150311 234326 10.74 3.75 20150311 234327 10.13 3.22 20150311 234328 11.65 4.20 20150311 234329 11.98 3.72 20150311 234330 8.13 1.31 20150311 234331 10.42 3.76 20150311 234332 10.76 3.18 20150311 234333 11.90 4.13 20150311 234334 12.10 3.76 20150311 234335 7.98 1.29 20150311 234336 10.25 3.71 20150311 234337 10.92 3.22 20150311 234338 11.84 4.06 20150311 234339 12.31 3.99 20150311 234340 4.42 3.18 20150311 234341 9.84 3.00 20150311 234342 12.90 5.66 20150311 234343 14.10 3.60 20150311 234344 12.54 4.08 20150311 234345 5.32 3.26 20150311 234346 9.82 3.15 20150311 234347 12.60 5.64 20150311 234348 14.95 3.64 20150311 234349 10.31 3.58 20150311 234350 10.69 3.14 20150311 234351 11.25 3.79 20150311 234352 12.03 3.80 20150311 234353 6.65 1.33 20150311 234354 10.42 3.50 20150311 234355 10.50 3.16 20150311 234356 15.06 3.60 20150311 234358 11.81 4.04 20150311 234359 5.32 3.23 20150311 234400 9.94 3.10 20150311 234401 12.72 5.60 20150311 234402 14.73 3.75 20150311 234403 11.50 3.93 20150311 234404 9.08 2.96 20150311 234405 10.82 3.60 20150311 234406 11.97 3.77 20150311 234407 7.08 1.57 20150311 234408 10.33 3.20 20150311 234409 12.20 5.58 20150311 234410 14.20 3.73 20150311 234411 11.10 3.94 20150311 234412 5.30 3.27 20150311 234413 10.22 3.11 20150311 234414 12.14 3.83 20150311 234415 7.76 1.71 20150311 234416 10.13 3.03 20150311 234417 8.68 2.94 20150311 234418 9.98 3.42 20150311 234419 10.87 3.80 20150311 234420 5.96 3.31 20150311 234421 10.37 3.09 20150311 234422 11.96 5.56 20150311 234423 6.69 2.06 20150311 234424 9.58 2.80 20150311 234425 7.91 2.79 20150311 234426 9.55 3.34 20150311 234427 10.38 3.80 20150311 234428 6.01 3.28 20150311 234429 10.56 3.02 20150311 234430 11.73 5.53 20150311 234431 7.03 2.11 20150311 234432 9.06 2.64 20150311 234433 7.16 2.69 20150311 234434 9.20 3.28 20150311 234435 10.22 3.62 20150311 234436 6.15 3.33 20150311 234437 10.21 2.98 20150311 234438 11.42 3.71 20150311 234439 7.36 2.34 20150311 234440 8.10 2.52 20150311 234441 11.70 5.58 20150311 234442 9.24 4.16 20150311 234443 9.89 3.60 20150311 234444 7.20 2.66 20150311 234445 8.81 3.19 20150311 234446 11.76 3.77 20150311 234447 6.03 3.29 20150311 234449 10.14 3.02 20150311 234450 11.89 5.66 20150311 234451 7.90 2.57 20150311 234452 8.31 2.48 20150311 234453 6.67 2.58 20150311 234454 8.58 4.37 20150311 234455 10.15 3.43 20150311 234456 6.02 3.38 20150311 234457 8.56 3.16 20150311 234458 11.36 3.68 20150311 234459 6.13 3.37 20150311 234500 10.10 2.98 20150311 234501 11.15 5.60 20150311 234502 7.96 2.63 20150311 234503 12.23 2.38 20150311 234504 6.31 2.53 20150311 234505 11.90 3.27 20150311 234506 18.69 6.83 20150311 234507 6.33 2.51 20150311 234508 8.56 3.17 20150311 234509 18.78 6.82 20150311 234510 2.23 2.42 20150311 234511 8.55 3.16 20150311 234512 11.32 3.58 20150311 234513 2.32 2.43 20150311 234514 8.88 5.00 20150311 234515 6.58 2.48 20150311 234516 7.94 2.87 20150311 234517 9.88 2.35 20150311 234518 5.86 2.48 20150311 234519 12.30 3.43 20150311 234520 9.48 2.34 20150311 234521 5.90 2.45 20150311 234522 12.24 3.47 20150311 234523 17.48 6.36 20150311 234524 6.18 2.44 20150311 234525 7.86 3.17 20150311 234526 17.57 6.31 20150311 234527 4.92 2.54 20150311 234528 7.87 3.16 20150311 234529 11.54 3.48 20150311 234530 6.84 2.62 20150311 234531 7.95 3.22 20150311 234532 11.56 3.33 20150311 234533 6.94 2.62 20150311 234534 9.08 5.03 20150311 234535 11.65 3.35 20150311 234536 5.85 3.16 20150311 234537 9.15 5.05 20150311 234539 6.70 2.41 20150311 234540 5.89 3.15 20150311 234541 9.23 5.06 20150311 234542 6.76 2.40 20150311 234543 5.92 3.14 20150311 234544 6.00 2.30 20150311 234545 6.48 2.41 20150311 234546 5.19 3.22 20150311 234547 5.92 2.28 20150311 234548 6.68 2.40 20150311 234549 12.24 3.56 20150311 234550 5.83 2.26 20150311 234551 6.89 2.38 20150311 234552 12.13 3.57 20150311 234553 5.76 2.25 20150311 234554 7.09 2.37 20150311 234555 12.04 3.57 20150311 234556 5.74 2.24 20150311 234557 7.19 2.39 20150311 234558 12.46 3.55 20150311 234559 6.20 2.30 20150311 234600 7.12 2.37 20150311 234601 12.29 3.55 20150311 234602 6.30 2.30 20150311 234603 7.04 2.35 20150311 234604 3.73 3.17 20150311 234605 6.39 2.30 20150311 234606 6.97 2.33 20150311 234607 3.73 3.14 20150311 234608 6.49 2.29 20150311 234609 6.89 2.31 20150311 234610 3.78 3.16 20150311 234611 10.07 4.93 20150311 234612 7.25 2.34 20150311 234613 3.67 3.12 20150311 234614 10.21 4.94 20150311 234615 11.50 3.19 20150311 234616 3.55 3.09 20150311 234617 10.35 4.95 20150311 234618 11.61 3.21 20150311 234619 13.73 2.42 20150311 234620 9.53 3.29 20150311 234621 11.72 3.22 20150311 234622 13.37 2.27 20150311 234623 9.36 3.36 20150311 234624 13.13 3.33 20150311 234625 7.10 2.29 20150311 234626 9.31 3.36 20150311 234627 13.01 3.31 20150311 234628 7.01 2.26 20150311 234630 11.46 3.40 20150311 234631 9.85 2.28 20150311 234632 7.01 2.26 20150311 234633 2.95 3.15 20150311 234634 9.84 2.26 20150311 234635 7.52 2.29 20150311 234636 4.40 3.17 20150311 234637 11.24 4.77 20150311 234638 11.17 3.15 20150311 234639 12.59 2.02 20150311 234640 8.36 3.38 20150311 234641 9.36 3.40 20150311 234642 7.60 2.22 20150311 234643 11.09 3.33 20150311 234644 7.99 2.10 20150311 234645 7.67 2.20 20150311 234646 10.89 3.30 20150311 234647 5.86 1.99 20150311 234648 8.17 2.25 20150311 234649 4.53 2.84 20150311 234650 11.54 4.64 20150311 234651 11.16 3.18 20150311 234652 11.29 2.03 20150311 234653 7.85 3.40 20150311 234654 4.07 3.60 20150311 234655 8.24 2.19 20150311 234656 10.45 3.23 20150311 234657 5.94 1.95 20150311 234658 8.75 2.24 20150311 234659 3.68 2.73 20150311 234700 11.51 4.49 20150311 234701 11.16 3.18 20150311 234702 9.38 2.16 20150311 234703 10.18 3.10 20150311 234704 4.15 1.86 20150311 234705 8.89 2.20 20150311 234706 3.29 2.46 20150311 234707 11.41 4.47 20150311 234708 11.64 3.23 20150311 234709 8.02 2.35 20150311 234710 8.37 3.41 20150311 234711 5.26 3.82 20150311 234712 10.17 2.23 20150311 234713 9.99 2.90 20150311 234714 11.14 4.27 20150311 234715 11.61 3.18 20150311 234716 7.45 2.38 20150311 234717 8.67 3.42 20150311 234718 5.14 3.78 20150311 234719 10.72 2.23 20150311 234722 10.87 4.03 20150311 234723 11.54 3.13 20150311 234724 6.62 2.60 20150311 234725 9.08 3.47 20150311 234726 4.33 1.71 20150311 234727 10.72 2.20 20150311 234729 11.05 4.01 20150311 234730 11.81 3.15 20150311 234731 9.74 2.12 20150311 234732 9.18 2.54 20150311 234733 5.12 1.70 20150311 234734 9.74 2.12 20150311 234735 6.27 2.83 20150311 234736 9.48 3.51 20150311 234737 2.64 3.88 20150311 234738 8.94 2.06 20150311 234739 2.21 0.33 20150311 234740 11.54 3.75 20150311 234741 11.89 2.92 20150311 234742 5.80 1.96 20150311 234743 7.71 2.42 20150311 234744 7.29 1.81 20150311 234745 12.05 2.90 20150311 234746 6.71 3.01 20150311 234747 7.38 2.41 20150311 234748 7.48 1.83 20150311 234749 5.05 1.91 20150311 234750 6.74 3.02 20150311 234751 9.80 3.54 20150311 234752 7.17 3.84 20150311 234753 3.94 1.91 20150311 234755 9.76 3.56 20150311 234756 7.25 3.81 20150311 234757 3.21 1.87 20150311 234759 11.28 3.27 20150311 234800 7.32 3.78 20150311 234801 1.84 1.80 20150311 234803 10.77 3.12 20150311 234804 8.94 3.78 20150311 234805 1.21 1.81 20150311 234807 10.65 3.09 20150311 234808 8.93 3.75 20150311 234809 0.94 1.77 20150311 234812 10.52 3.06 20150311 234813 10.17 3.74 20150311 234814 2.09 1.78 20150311 234816 9.95 3.61 20150311 234817 10.10 3.73 20150311 234818 2.02 1.75 20150311 234819 7.78 3.40 20150311 234820 9.85 3.61 20150311 234821 9.65 2.18 20150311 234822 3.38 1.68 20150311 234823 8.35 3.52 20150311 234824 8.34 2.32 20150311 234825 9.41 2.17 20150311 234826 12.12 2.58 20150311 234827 3.71 1.62 20150311 234828 7.97 2.31 20150311 234829 9.07 2.86 20150311 234830 10.39 3.76 20150311 234831 4.02 1.60 20150311 234842 9.59 3.64 20150311 234843 7.58 1.98 20150311 234844 1.84 1.48 20150311 234845 10.37 3.66 20150311 234846 5.31 2.52 20150311 234847 8.00 2.74 20150311 234849 1.73 1.45 20150311 234850 7.26 0.63 20150311 234851 9.89 3.64 20150311 234852 6.44 1.85 20150311 234853 11.05 2.78 20150311 234854 2.82 1.41 20150311 234855 7.05 0.60 20150311 234856 9.69 3.62 20150311 234857 6.25 1.82 20150311 234858 11.31 2.79 20150311 234859 2.59 1.37 20150311 234902 10.50 3.61 20150311 234903 5.77 1.73 20150311 234904 12.12 2.94 20150311 234905 2.17 1.35 20150311 234907 10.21 3.60 20150311 234908 5.70 1.71 20150311 234909 12.14 2.93 20150311 234910 2.58 1.36 20150311 234911 8.43 0.95 20150311 234912 10.82 3.57 20150311 234913 5.52 1.65 20150311 234914 12.35 3.05 20150311 234915 2.55 1.33 20150311 234916 8.07 0.85 20150311 234917 10.60 3.55 20150311 234918 5.42 1.60 20150311 234919 12.65 3.15 20150311 234920 2.13 1.37 20150311 234921 10.53 3.16 20150311 234922 10.49 3.30 20150311 234923 9.64 1.47 20150311 234924 12.67 4.18 20150311 234925 1.93 1.34 20150311 234926 1.86 1.30 20150311 234927 8.56 1.34 20150311 234928 13.13 3.68 20150311 234929 5.19 1.57 20150311 234930 13.86 3.19 20150311 234931 3.27 1.34 20150311 234932 11.66 3.12 20150311 234933 10.97 3.58 20150311 234934 12.08 1.29 20150311 234935 5.11 1.56 20150311 234936 14.23 3.18 20150311 234937 4.20 1.33 20150311 234938 12.87 3.16 20150311 234939 9.44 3.78 20150311 234940 11.40 1.25 20150311 234941 4.89 1.54 20150311 234942 14.37 3.17 20150311 234943 4.32 1.29 20150311 234944 13.45 3.11 20150311 234945 8.17 3.83 20150311 234946 10.20 1.28 20150311 234947 4.16 1.50 20150311 234948 14.74 3.18 20150311 234949 4.31 1.35 20150311 234950 13.14 3.04 20150311 234952 7.87 3.79 20150311 234953 18.82 4.07 20150311 234954 2.96 1.46 20150311 234955 15.91 3.89 20150311 234956 4.31 1.38 20150311 234958 7.63 1.30 20150311 234959 8.65 3.68 20150311 235000 10.19 1.26 20150311 235037 7.71 1.30 20150311 235039 18.00 4.17 20150311 235040 6.73 0.59 20150311 235054 15.93 2.70 20150311 235055 5.11 1.01 20150311 235112 8.20 3.24 20150311 235113 15.41 3.25 20150311 235114 15.41 3.25 20150311 235116 4.13 1.39 20150311 235117 4.13 1.39 20150311 235120 13.66 2.39 20150311 235321 6.07 1.56 20150311 235322 8.76 2.89 20150311 235323 9.25 3.27 20150311 235324 9.47 3.32 20150311 235325 5.26 2.12 20150311 235328 6.59 3.02 20150311 235330 7.70 2.78 20150311 235331 3.83 4.34 20150311 235332 7.35 1.78 20150311 235333 7.35 1.78 20150311 235335 8.26 3.15 20150311 235336 8.59 3.18 20150311 235337 4.68 2.20 20150311 235339 6.45 3.07 20150311 235341 8.68 2.80 20150311 235342 5.44 4.27 20150311 235343 7.23 1.76 20150311 235345 7.12 3.18 20150311 235346 7.44 3.21 20150311 235347 4.18 2.42 20150311 235349 6.89 3.09 20150311 235351 9.43 2.82 20150311 235352 7.14 4.18 20150311 235353 7.05 1.73 20150311 235355 4.94 3.43 20150311 235356 4.99 3.53 20150311 235358 7.25 3.10 20150311 235400 10.31 2.84 20150311 235401 8.19 4.09 20150311 235402 6.76 1.68 20150311 235403 5.41 3.52 20150311 235404 5.51 3.53 20150311 235406 5.75 2.64 20150311 235408 7.58 3.12 20150311 235409 10.89 2.87 20150311 235410 9.36 4.06 20150311 235411 6.24 1.62 20150311 235413 6.55 3.41 20150311 235414 6.85 2.78 20150311 235416 3.15 0.78 20150311 235417 11.39 2.88 20150311 235418 10.55 4.08 20150311 235420 7.53 3.52 20150311 235421 7.61 3.54 20150311 235423 7.83 3.09 20150311 235424 11.64 2.87 20150311 235425 11.32 4.12 20150311 235426 5.57 1.54 20150311 235427 7.61 3.54 20150311 235428 8.51 3.55 20150311 235430 8.40 3.02 20150311 235431 11.75 2.86 20150311 235432 11.98 4.16 20150311 235434 8.51 3.55 20150311 235435 8.54 3.04 20150311 235437 0.71 1.10 20150311 235438 12.19 2.95 20150311 235439 5.38 1.53 20150311 235440 7.73 0.92 20150311 235441 9.79 3.45 20150311 235442 6.61 0.64 20150311 235443 9.21 3.02 20150311 235444 12.20 2.96 20150311 235445 12.98 4.20 20150311 235446 11.92 1.21 20150311 235447 10.87 3.47 20150311 235448 10.64 3.39 20150311 235449 10.05 3.03 20150311 235450 12.84 3.09 20150311 235451 12.89 4.20 20150311 235452 11.21 1.28 20150311 235453 11.22 3.51 20150311 235454 10.89 3.57 20150311 235456 11.60 3.12 20150311 235457 13.87 3.18 20150311 235458 5.14 1.56 20150311 235459 12.18 1.30 20150311 235500 13.13 3.69 20150311 235501 8.53 1.34 20150311 235502 3.25 1.33 20150311 235503 14.12 3.20 20150311 235504 5.08 1.54 20150311 235505 16.01 3.99 20150311 235506 13.28 3.81 20150311 235507 13.40 3.31 20150311 235508 3.92 1.43 20150311 235509 12.80 4.12 20150311 235510 11.54 1.58 20150311 235511 15.92 4.22 20150311 235512 8.70 1.46 20150311 235513 3.94 1.52 20150311 235514 13.28 3.98 20150311 235515 10.10 1.78 20150311 235516 19.03 4.97 20150311 235517 13.57 3.99 20150311 235518 14.92 3.59 20150311 235519 14.18 3.24 20150311 235520 4.47 1.48 20150311 235521 20.99 5.76 20150311 235522 13.74 4.13 20150311 235523 16.37 3.92 20150311 235524 14.04 3.24 20150311 235525 3.32 1.41 20150311 235526 20.84 5.89 20150311 235527 14.48 4.15 20150311 235528 16.59 4.07 20150311 235529 13.84 3.24 20150311 235531 22.00 6.35 20150311 235532 16.07 4.28 20150311 235533 17.70 4.53 20150311 235534 13.37 3.18 20150311 235535 2.94 1.35 20150311 235536 21.74 6.50 20150311 235537 9.36 1.51 20150311 235538 3.19 1.77 20150311 235539 14.28 3.39 20150311 235540 6.44 2.02 20150311 235541 22.00 6.64 20150311 235542 8.52 1.51 20150311 235543 3.49 1.90 20150311 235544 2.38 1.34 20150311 235545 22.00 6.64 20150311 235547 15.67 4.27 20150311 235548 17.35 5.05 20150311 235549 12.74 3.02 20150311 235550 5.36 2.04 20150311 235551 21.41 6.60 20150311 235552 7.74 1.52 20150311 235553 4.07 2.05 20150311 235554 14.65 3.18 20150311 235555 21.41 6.60 20150311 235556 16.95 4.28 20150311 235557 18.39 5.42 20150311 235558 12.50 2.92 20150311 235559 3.89 2.04 20150311 235601 6.75 1.50 20150311 235602 12.53 2.93 20150311 235603 2.67 1.36 20150311 235604 20.36 6.42 20150311 235605 6.62 1.51 20150311 235606 4.82 2.16 20150311 235607 14.85 2.96 20150311 235608 19.36 6.20 20150311 235609 8.92 3.94 20150311 235610 18.35 5.85 20150311 235611 14.74 2.72 20150311 235612 1.48 2.04 20150311 235613 9.36 3.98 20150311 235614 19.27 6.01 20150311 235615 13.55 2.89 20150311 235616 1.43 2.07 20150311 235617 18.69 6.27 20150311 235618 20.31 6.33 20150311 235619 14.45 2.88 20150311 235620 0.66 2.00 20150311 235621 17.13 6.02 20150311 235622 20.02 6.33 20150311 235623 14.33 2.89 20150311 235624 2.24 1.36 20150311 235625 16.85 6.03 20150311 235626 5.44 1.46 20150311 235627 14.05 2.88 20150311 235628 2.33 2.03 20150311 235629 15.66 5.77 20150311 235630 18.76 6.44 20150311 235631 13.88 2.89 20150311 235632 2.30 2.04 20150311 235633 15.46 5.78 20150311 235634 18.50 6.44 20150311 235635 13.70 2.91 20150311 235637 2.27 2.06 20150311 235638 13.46 4.68 20150311 235639 17.07 6.50 20150311 235640 13.38 2.38 20150311 235641 3.21 1.97 20150311 235642 13.56 4.72 20150311 235643 4.64 2.53 20150311 235644 13.09 2.39 20150311 235645 14.43 5.50 20150311 235646 3.13 1.44 20150311 235647 4.90 2.50 20150311 235648 5.77 1.32 20150311 235649 15.93 5.25 20150311 235650 4.77 1.46 20150311 235651 11.95 2.94 20150311 235652 3.40 1.99 20150311 235653 16.00 5.22 20150311 235654 15.93 6.48 20150311 235655 12.55 2.35 20150311 235656 3.38 2.04 20150311 235657 16.06 5.20 20150311 235658 5.60 2.57 20150311 235659 10.99 1.44 20150311 235700 16.32 4.93 20150311 235701 6.76 1.57 20150311 235702 10.94 3.01 20150311 235703 3.45 2.00 20150311 235704 16.30 4.87 20150311 235705 14.69 6.35 20150311 235706 12.28 2.36 20150311 235707 16.30 4.87 20150311 235708 6.36 1.60 20150311 235709 5.92 2.68 20150311 235710 12.84 1.67 20150311 235711 15.92 4.58 20150311 235712 13.91 6.19 20150311 235713 12.00 2.42 20150311 235714 15.92 4.58 20150311 235715 7.78 1.73 20150311 235716 6.62 2.75 20150311 235717 13.24 1.79 20150311 235718 15.81 4.54 20150311 235719 13.70 6.17 20150311 235720 10.94 2.51 20150311 235721 15.02 4.35 20150311 235722 7.16 1.80 20150311 235723 11.62 3.16 20150311 235724 4.13 1.98 20150311 235725 14.92 4.32 20150311 235726 13.06 5.94 20150311 235728 11.19 2.51 20150311 235729 14.92 4.32 20150311 235730 6.96 1.82 20150311 235731 12.07 3.20 20150311 235732 4.39 1.96 20150311 235733 19.78 5.73 20150311 235734 8.72 2.86 20150311 235735 9.28 1.95 20150311 235736 14.24 4.12 20150311 235737 12.75 5.68 20150311 235738 9.45 2.61 20150311 235739 14.24 4.12 20150311 235740 5.72 1.88 20150311 235741 11.99 3.28 20150311 235742 5.09 2.03 20150311 235743 20.03 5.90 20150311 235744 9.63 2.96 20150311 235745 8.54 2.11 20150311 235746 13.71 3.91 20150311 235747 12.46 5.45 20150311 235748 7.75 2.74 20150311 235749 13.64 3.89 20150311 235750 12.43 5.44 20150311 235751 7.74 2.76 20150311 235752 13.64 3.89 20150311 235753 5.12 1.98 20150311 235754 11.50 3.37 20150311 235755 5.59 2.06 20150311 235756 18.28 5.05 20150311 235757 9.87 3.06 20150311 235758 11.11 2.42 20150311 235759 18.29 5.08 20150311 235800 9.84 3.08 20150311 235801 10.90 2.45 20150311 235802 13.11 3.66 20150311 235803 11.25 5.24 20150311 235804 6.95 2.89 20150311 235805 13.00 3.64 20150311 235806 11.05 5.23 20150311 235807 6.32 2.96 20150311 235808 12.75 3.51 20150311 235809 5.85 2.18 20150311 235810 11.41 3.50 20150311 235811 12.64 3.49 20150311 235812 5.82 2.18 20150311 235813 11.47 3.51 20150311 235814 6.61 2.20 20150311 235815 5.79 2.18 20150311 235816 11.53 3.53 20150311 235817 6.65 2.23 20150311 235819 18.42 5.09 20150311 235820 8.82 3.23 20150311 235821 6.89 2.28 20150311 235822 17.96 5.02 20150311 235823 8.62 3.23 20150311 235824 6.95 2.30 20150311 235825 17.93 5.05 20150311 235826 8.56 3.24 20150311 235827 12.37 2.61 20150311 235828 17.90 5.08 20150311 235829 8.50 3.24 20150311 235830 12.12 2.63 20150311 235831 17.87 5.12 20150311 235832 8.44 3.25 20150311 235833 12.90 2.65 20150311 235834 16.78 4.30 20150311 235835 8.36 3.31 20150311 235836 12.75 2.67 20150311 235837 16.91 4.31 20150311 235838 8.23 3.31 20150311 235839 12.60 2.69 20150311 235840 16.92 4.29 20150311 235841 8.15 3.32 20150311 235842 12.47 2.70 20150311 235843 16.93 4.27 20150311 235844 8.07 3.33 20150311 235845 7.82 2.54 20150311 235846 15.88 3.70 20150311 235847 7.60 3.42 20150311 235848 7.85 2.55 20150311 235849 16.01 3.73 20150311 235850 13.45 3.36 20150311 235851 7.89 2.57 20150311 235852 16.14 3.77 20150311 235853 13.54 3.34 20150311 235854 7.92 2.59 20150311 235855 7.98 2.51 20150311 235856 13.54 3.31 20150311 235857 9.72 2.94 20150311 235858 8.63 2.50 20150311 235859 13.30 3.26 20150311 235900 9.42 2.89 20150311 235901 8.51 2.52 20150311 235902 6.38 3.75 20150311 235903 9.35 2.87 20150311 235904 8.20 4.58 20150311 235905 6.39 3.79 20150311 235906 9.24 2.85 20150311 235907 8.04 4.57 20150311 235909 14.06 2.79 20150311 235910 9.14 2.84 20150311 235911 7.40 3.56 20150311 235912 13.58 2.81 20150311 235913 13.66 4.09 20150311 235914 7.64 3.62 20150311 235915 5.65 2.84 20150311 235916 13.69 4.12 20150311 235917 12.91 3.15 20150311 235918 9.03 2.81 20150311 235919 7.72 2.56 20150311 235920 8.05 4.15 20150311 235921 8.90 2.80 20150311 235922 7.14 4.54 20150311 235923 8.07 4.20 20150311 235924 8.59 2.78 20150311 235925 7.00 4.54 20150311 235926 13.10 2.86 20150311 235927 12.41 4.50 20150311 235928 7.45 3.77 20150311 235929 6.53 3.02 20150311 235930 12.43 4.52 20150311 235931 13.00 3.02 20150311 235932 7.99 2.77 20150311 235933 7.00 2.52 20150311 235934 9.52 4.59 20150311 235935 7.80 2.77 20150311 235936 5.87 4.52 20150311 235937 13.98 2.89 20150311 235938 7.34 2.76 20150311 235939 7.33 3.83 20150311 235940 8.13 3.10 20150311 235941 11.33 4.82 20150311 235942 13.32 2.88 20150311 235943 6.62 2.79 20150311 235944 6.28 2.40 20150311 235945 10.77 4.89 20150311 235946 6.12 2.80 20150311 235947 4.82 4.51 20150311 235948 13.91 2.92 20150311 235949 11.22 4.87 20150311 235950 6.49 3.99 20150311 235951 8.13 3.20 20150311 235952 6.51 2.44 20150311 235953 13.01 2.74 20150311 235954 5.64 2.82 20150311 235955 4.82 4.45 20150311 235956 12.10 5.12 20150311 235957 5.14 2.89 20150311 235958 4.73 4.13 20150312 000000 9.39 3.26 20150312 000001 20.34 3.37 20150312 000002 11.98 4.06 20150312 000003 23.00 1.84 20150312 000004 21.18 3.91 20150312 000005 17.82 4.48 20150312 000006 19.78 1.76 20150312 000007 14.58 3.41 20150312 000008 15.00 1.63 20150312 000009 25.55 10.68 20150312 000010 11.64 2.67 20150312 000011 4.38 2.79 20150312 000012 27.87 4.44 20150312 000013 19.70 4.77 20150312 000014 7.84 2.76 20150312 000015 5.10 3.85 20150312 000016 6.46 2.99 20150312 000017 71.65 3.95 20150312 000018 18.01 3.61 20150312 000019 13.43 2.27 20150312 000020 22.48 4.15 20150312 000021 24.91 9.84 20150312 000022 24.29 6.66 20150312 000023 14.64 3.68 20150312 000024 2.56 1.52 20150312 000025 13.39 2.08 20150312 000026 18.89 4.97 20150312 000027 25.84 2.16 20150312 000028 19.29 3.64 20150312 000029 15.46 8.40 20150312 000030 25.63 5.34 20150312 000031 22.21 3.58 20150312 000032 25.60 2.20 20150312 000033 32.39 3.98 20150312 000034 14.24 8.06 20150312 000035 24.34 2.30 20150312 000036 17.10 3.47 20150312 000037 3.52 1.74 20150312 000038 10.87 1.93 20150312 000039 19.14 5.30 20150312 000040 23.12 2.39 20150312 000041 14.75 3.34 20150312 000042 8.82 2.03 20150312 000043 27.27 2.42 20150312 000044 20.19 3.13 20150312 000045 17.61 2.64 20150312 000046 36.64 3.02 20150312 000047 2.83 7.16 20150312 000048 26.22 2.42 20150312 000049 20.87 3.05 20150312 000051 17.62 2.75 20150312 000052 35.96 2.79 20150312 000053 2.30 7.06 20150312 000054 25.29 2.42 20150312 000055 14.76 3.19 20150312 000056 12.77 2.16 20150312 000057 10.47 2.18 20150312 000058 20.97 5.47 20150312 000059 17.48 2.97 20150312 000100 8.60 4.35 20150312 000101 8.82 3.72 20150312 000102 16.08 1.65 20150312 000103 10.78 6.79 20150312 000104 0.54 3.34 20150312 000105 19.54 4.50 20150312 000106 3.25 3.57 20150312 000107 15.61 1.68 20150312 000108 10.98 6.89 20150312 000109 1.00 3.32 20150312 000110 27.51 4.78 20150312 000111 2.75 3.62 20150312 000112 18.98 1.81 20150312 000113 11.63 6.76 20150312 000114 1.85 3.40 20150312 000115 29.90 4.74 20150312 000116 3.34 3.68 20150312 000117 18.62 1.83 20150312 000118 12.46 7.23 20150312 000119 3.58 3.49 20150312 000120 16.42 4.54 20150312 000121 3.79 3.82 20150312 000122 7.51 1.64 20150312 000123 21.36 7.13 20150312 000124 4.00 3.48 20150312 000125 10.23 4.48 20150312 000126 3.31 3.87 20150312 000127 10.71 1.61 20150312 000128 21.43 7.22 20150312 000129 3.72 3.45 20150312 000130 14.04 4.44 20150312 000131 3.32 3.75 20150312 000132 15.72 1.42 20150312 000133 21.85 6.92 20150312 000134 5.36 3.55 20150312 000135 19.63 4.28 20150312 000136 1.77 3.84 20150312 000137 1.84 1.51 20150312 000138 22.91 7.56 20150312 000139 3.82 3.50 20150312 000141 24.39 4.36 20150312 000142 3.65 3.58 20150312 000143 7.48 2.61 20150312 000144 23.04 4.17 20150312 000145 18.36 5.16 20150312 000146 8.12 3.13 20150312 000147 4.06 3.59 20150312 000148 7.55 2.63 20150312 000149 23.06 4.17 20150312 000150 16.89 4.81 20150312 000151 14.32 3.30 20150312 000152 1.52 3.61 20150312 000153 13.44 4.11 20150312 000154 10.40 3.76 20150312 000155 43.95 0.98 20150312 000156 13.58 7.49 20150312 000157 3.41 3.64 20150312 000158 11.62 3.89 20150312 000159 13.89 3.61 20150312 000200 53.35 1.24 20150312 000201 13.97 6.81 20150312 000202 21.69 3.13 20150312 000203 14.36 3.21 20150312 000204 17.27 3.70 20150312 000205 21.51 1.61 20150312 000206 21.25 4.31 20150312 000207 16.39 2.76 20150312 000208 15.32 3.20 20150312 000209 17.85 3.84 20150312 000210 7.81 2.58 20150312 000211 6.53 3.12 20150312 000212 24.58 1.60 20150312 000213 29.90 6.66 20150312 000214 11.55 3.69 20150312 000215 11.12 3.33 20150312 000216 6.84 3.72 20150312 000217 39.11 1.76 20150312 000218 25.74 3.74 20150312 000219 24.93 2.15 20150312 000220 12.09 3.36 20150312 000221 6.98 3.78 20150312 000222 4.09 2.97 20150312 000223 21.12 3.99 20150312 000224 34.37 1.16 20150312 000225 24.93 7.09 20150312 000226 28.88 2.32 20150312 000227 11.73 3.24 20150312 000228 6.69 3.76 20150312 000229 28.98 1.67 20150312 000230 22.24 3.39 20150312 000232 31.76 1.99 20150312 000233 24.34 7.03 20150312 000234 7.68 4.01 20150312 000235 3.88 2.19 20150312 000236 34.48 4.83 20150312 000237 9.49 2.31 20150312 000238 17.79 2.99 20150312 000239 28.68 2.86 20150312 000240 11.45 3.49 20150312 000241 5.55 3.77 20150312 000242 13.59 2.75 20150312 000243 15.72 5.51 20150312 000244 25.22 1.06 20150312 000245 20.26 7.08 20150312 000246 27.03 2.92 20150312 000247 11.08 3.35 20150312 000248 5.82 3.65 20150312 000249 12.40 2.43 20150312 000250 17.24 6.34 20150312 000251 25.07 1.40 20150312 000252 20.84 7.05 20150312 000253 6.48 3.62 20150312 000254 10.28 3.31 20150312 000255 6.48 3.62 20150312 000256 14.23 2.72 20150312 000257 12.41 2.30 20150312 000258 26.24 0.20 20150312 000259 19.77 7.27 20150312 000300 8.89 3.71 20150312 000301 9.83 3.40 20150312 000302 8.89 3.71 20150312 000303 16.85 2.73 20150312 000304 11.95 1.92 20150312 000305 26.04 0.40 20150312 000306 19.52 7.19 20150312 000307 8.47 3.73 20150312 000308 9.50 3.42 20150312 000309 8.47 3.73 20150312 000310 18.74 2.55 20150312 000311 10.78 1.56 20150312 000312 25.90 0.56 20150312 000313 19.29 7.07 20150312 000314 8.72 3.70 20150312 000315 10.23 3.36 20150312 000316 8.72 3.70 20150312 000317 17.89 2.45 20150312 000318 40.79 5.64 20150312 000319 15.05 0.51 20150312 000320 17.04 7.09 20150312 000322 37.99 3.25 20150312 000323 11.58 3.56 20150312 000324 8.32 3.67 20150312 000325 18.53 2.29 20150312 000326 33.27 5.83 20150312 000327 14.77 0.94 20150312 000328 9.18 1.54 20150312 000329 37.55 3.29 20150312 000330 11.34 3.50 20150312 000331 9.30 3.50 20150312 000332 18.31 2.43 20150312 000333 32.61 6.32 20150312 000334 11.92 2.44 20150312 000335 8.49 1.35 20150312 000336 37.29 3.26 20150312 000337 13.31 7.02 20150312 000338 9.88 3.41 20150312 000339 18.16 2.55 20150312 000340 9.88 3.41 20150312 000341 17.94 2.37 20150312 000342 16.09 1.83 20150312 000343 18.53 2.56 20150312 000344 17.96 6.87 20150312 000345 30.27 2.83 20150312 000346 18.97 3.72 20150312 000347 12.03 3.33 20150312 000348 20.10 2.76 20150312 000349 27.44 6.11 20150312 000350 18.46 3.04 20150312 000351 13.47 1.62 20150312 000352 29.79 2.84 20150312 000353 16.89 6.27 20150312 000354 12.07 3.28 20150312 000355 23.59 2.68 20150312 000356 12.07 3.28 20150312 000357 16.07 2.22 20150312 000358 13.20 1.59 20150312 000359 20.95 3.56 20150312 000400 15.47 5.67 20150312 000401 28.29 2.74 20150312 000402 18.70 3.53 20150312 000403 12.11 3.28 20150312 000404 24.97 2.47 20150312 000405 26.75 4.24 20150312 000406 9.83 2.07 20150312 000407 11.43 2.55 20150312 000408 27.71 4.47 20150312 000409 8.61 3.11 20150312 000410 10.56 3.09 20150312 000411 12.18 3.72 20150312 000413 10.56 3.09 20150312 000414 26.48 1.82 20150312 000415 25.63 3.82 20150312 000416 26.56 4.57 20150312 000417 11.88 2.55 20150312 000418 20.60 1.80 20150312 000419 9.39 1.52 20150312 000420 11.26 3.27 20150312 000421 10.04 3.60 20150312 000422 11.26 3.27 20150312 000423 22.51 2.08 20150312 000424 23.27 3.55 20150312 000425 25.11 4.77 20150312 000426 13.06 2.60 20150312 000427 19.55 1.53 20150312 000428 11.51 -0.20 20150312 000429 11.22 3.15 20150312 000430 4.67 3.97 20150312 000431 11.02 2.82 20150312 000432 4.30 3.34 20150312 000433 26.75 3.49 20150312 000434 25.32 5.51 20150312 000435 5.88 3.20 20150312 000436 14.85 1.36 20150312 000437 9.20 -1.59 20150312 000438 10.20 2.80 20150312 000439 9.34 3.92 20150312 000440 10.20 2.80 20150312 000441 4.76 3.31 20150312 000442 24.20 3.35 20150312 000443 9.24 2.52 20150312 000444 8.02 3.35 20150312 000445 26.04 5.55 20150312 000446 0.53 -2.37 20150312 000447 12.96 1.21 20150312 000448 19.20 4.07 20150312 000449 9.17 2.66 20150312 000450 9.90 3.27 20150312 000451 9.17 2.66 20150312 000452 11.31 2.72 20150312 000453 11.59 3.52 20150312 000454 25.20 5.39 20150312 000455 3.32 -2.21 20150312 000456 30.10 -0.06 20150312 000457 20.21 4.33 20150312 000458 12.46 2.69 20150312 000459 58.67 2.92 20150312 000500 12.46 2.69 20150312 000501 7.44 2.69 20150312 000502 17.46 3.51 20150312 000504 28.37 5.53 20150312 000505 9.44 3.77 20150312 000506 27.27 5.48 20150312 000507 6.72 0.01 20150312 000509 42.92 4.62 20150312 000510 13.35 2.89 20150312 000511 54.17 2.80 20150312 000512 13.35 2.89 20150312 000513 10.42 2.96 20150312 000514 14.01 3.93 20150312 000515 24.39 5.25 20150312 000516 6.90 3.56 20150312 000518 9.17 1.69 20150312 000519 14.48 3.06 20150312 000520 71.92 4.91 20150312 000521 14.48 3.06 20150312 000522 37.29 2.56 20150312 000523 17.82 4.69 20150312 000524 15.87 3.20 20150312 000525 14.39 3.85 20150312 000526 28.04 4.78 20150312 000527 15.29 3.80 20150312 000529 11.60 2.43 20150312 000530 19.38 3.50 20150312 000531 80.47 5.28 20150312 000532 19.38 3.50 20150312 000533 12.31 2.26 20150312 000534 12.93 4.49 20150312 000535 15.35 3.28 20150312 000536 12.30 4.49 20150312 000537 24.76 4.31 20150312 000538 17.26 3.54 20150312 000540 20.54 2.49 20150312 000541 10.08 3.51 20150312 000543 10.08 3.51 20150312 000544 2.19 2.46 20150312 000545 9.24 3.51 20150312 000546 11.00 3.38 20150312 000547 11.27 4.57 20150312 000548 24.06 3.88 20150312 000549 17.69 3.57 20150312 000551 58.81 2.56 20150312 000554 41.34 5.00 20150312 000555 13.84 3.86 20150312 000556 15.15 2.61 20150312 000557 13.84 3.86 20150312 000558 14.98 2.61 20150312 000559 17.39 4.82 20150312 000600 7.54 3.44 20150312 000601 18.91 3.31 20150312 000602 21.53 3.45 20150312 000603 28.72 1.88 20150312 000605 22.25 1.72 20150312 000606 26.13 4.05 20150312 000607 32.14 4.89 20150312 000608 26.13 4.05 20150312 000609 9.98 2.69 20150312 000610 27.19 4.01 20150312 000611 8.10 3.61 20150312 000612 17.16 4.68 20150312 000613 18.86 3.35 20150312 000614 17.32 3.03 20150312 000615 18.27 3.33 20150312 000616 25.90 1.17 20150312 000618 31.21 4.95 20150312 000619 28.34 3.99 20150312 000620 29.99 4.92 20150312 000621 26.59 4.12 20150312 000622 13.34 2.57 20150312 000623 25.59 4.07 20150312 000624 9.83 3.27 20150312 000625 15.97 4.50 20150312 000626 18.68 3.26 20150312 000627 15.25 2.78 20150312 000628 18.23 3.24 20150312 000629 45.13 0.94 20150312 000631 44.46 0.79 20150312 000632 23.71 3.96 20150312 000633 15.24 4.04 20150312 000634 23.71 3.96 20150312 000635 8.60 2.59 20150312 000636 23.73 3.96 20150312 000637 10.86 3.07 20150312 000638 12.50 4.45 20150312 000639 10.91 2.98 20150312 000640 15.65 2.52 20150312 000641 17.21 3.13 20150312 000642 15.32 2.48 20150312 000645 39.76 0.21 20150312 000646 21.91 3.94 20150312 000647 9.17 4.10 20150312 000648 21.45 3.94 20150312 000649 6.43 2.60 20150312 000650 21.45 3.94 20150312 000651 7.76 2.60 20150312 000652 8.08 4.21 20150312 000653 14.52 2.96 20150312 000654 9.88 4.29 20150312 000655 22.17 2.93 20150312 000656 16.42 2.39 20150312 000657 22.56 2.96 20150312 000658 65.26 0.45 20150312 000700 72.65 0.38 20150312 000701 17.33 3.48 20150312 000702 3.71 4.98 20150312 000703 17.33 3.52 20150312 000704 5.35 2.59 20150312 000705 17.33 3.52 20150312 000706 5.30 2.59 20150312 000707 6.00 4.25 20150312 000708 16.55 3.45 20150312 000709 5.94 4.24 20150312 000710 22.70 2.69 20150312 000711 19.89 2.70 20150312 000712 23.17 2.68 20150312 000713 23.42 1.47 20150312 000715 35.22 1.89 20150312 000716 17.25 3.43 20150312 000717 11.74 5.26 20150312 000718 17.19 3.37 20150312 000719 3.48 2.62 20150312 000720 17.19 3.37 20150312 000721 3.13 2.63 20150312 000722 4.90 4.19 20150312 000723 13.86 3.72 20150312 000724 4.28 4.18 20150312 000725 19.74 3.59 20150312 000726 22.23 2.84 20150312 000727 24.67 2.61 20150312 000728 22.71 2.90 20150312 000730 78.62 3.33 20150312 000732 13.74 5.79 20150312 000733 14.13 3.17 20150312 000735 13.25 5.79 20150312 000736 14.13 3.17 20150312 000737 5.89 2.39 20150312 000738 14.07 3.11 20150312 000739 6.88 2.40 20150312 000740 5.81 4.19 20150312 000741 17.20 3.50 20150312 000742 6.75 4.18 20150312 000743 25.11 2.30 20150312 000744 25.28 3.05 20150312 000745 24.74 2.29 20150312 000746 25.05 3.05 20150312 000748 21.57 2.12 20150312 000750 10.44 5.66 20150312 000751 13.29 2.85 20150312 000752 10.19 5.61 20150312 000753 13.14 2.83 20150312 000754 13.24 2.69 20150312 000755 13.14 2.83 20150312 000756 12.29 2.65 20150312 000757 9.08 4.14 20150312 000758 14.39 3.71 20150312 000759 11.55 4.12 20150312 000800 16.37 3.42 20150312 000801 19.71 2.72 20150312 000802 23.43 1.89 20150312 000803 19.65 2.78 20150312 000805 20.69 1.06 20150312 000807 17.62 0.97 20150312 000808 15.38 2.95 20150312 000809 2.92 5.70 20150312 000810 15.41 2.94 20150312 000811 3.47 5.70 20150312 000812 15.41 2.94 20150312 000813 9.15 2.57 20150312 000814 15.47 2.93 20150312 000815 10.35 2.60 20150312 000816 14.79 3.95 20150312 000817 24.00 4.21 20150312 000818 14.76 3.99 20150312 000819 18.32 1.55 20150312 000820 17.90 2.61 20150312 000821 16.16 1.54 20150312 000822 16.60 2.60 20150312 000824 7.60 0.79 20150312 000827 7.92 0.84 20150312 000828 11.74 2.88 20150312 000829 6.09 5.62 20150312 000830 10.95 2.92 20150312 000831 6.01 5.53 20150312 000832 10.95 2.92 20150312 000833 18.10 2.81 20150312 000834 10.16 2.96 20150312 000835 2.83 2.46 20150312 000836 11.32 4.08 20150312 000837 34.20 3.84 20150312 000838 11.05 4.10 20150312 000839 32.77 3.42 20150312 000840 11.50 4.03 20150312 000841 15.04 1.83 20150312 000842 8.99 3.40 20150312 000843 15.56 1.92 20150312 000844 10.88 3.57 20150312 000846 18.86 1.48 20150312 000848 19.94 1.58 20150312 000849 8.05 2.95 20150312 000850 8.30 5.12 20150312 000851 7.32 2.90 20150312 000852 8.91 5.12 20150312 000853 7.32 2.90 20150312 000854 7.20 3.23 20150312 000855 6.68 2.84 20150312 000856 7.83 3.31 20150312 000857 6.15 2.78 20150312 000858 12.62 -1.45 20150312 000859 12.27 3.62 20150312 000900 10.95 -1.69 20150312 000901 13.19 3.54 20150312 000902 13.35 1.75 20150312 000903 18.72 4.39 20150312 000904 11.29 1.70 20150312 000905 19.21 4.43 20150312 000906 9.31 1.65 20150312 000907 25.22 0.98 20150312 000909 24.80 0.84 20150312 000911 11.49 4.87 20150312 000912 9.99 2.30 20150312 000913 7.18 4.70 20150312 000914 9.51 2.23 20150312 000915 7.68 4.60 20150312 000917 9.51 2.23 20150312 000918 1.56 3.26 20150312 000919 9.04 2.17 20150312 000920 1.37 3.28 20150312 000921 8.60 2.11 20150312 000922 38.17 -1.06 20150312 000924 39.30 -0.73 20150312 000926 40.50 -0.40 20150312 000927 20.50 4.43 20150312 000928 11.51 2.88 20150312 000929 19.92 4.41 20150312 000930 11.22 2.88 20150312 000931 19.35 4.39 20150312 000933 7.84 1.02 20150312 000935 7.24 1.05 20150312 000937 10.37 3.76 20150312 000938 6.94 2.22 20150312 000939 10.06 3.65 20150312 000940 7.79 2.21 20150312 000941 9.84 3.53 20150312 000942 7.79 2.21 20150312 000943 5.47 3.92 20150312 000944 7.58 2.20 20150312 000945 5.64 3.93 20150312 000946 7.53 2.19 20150312 000947 37.23 0.28 20150312 000949 33.84 0.17 20150312 000951 11.83 0.47 20150312 000953 9.04 2.63 20150312 000954 12.36 4.90 20150312 000955 9.31 2.58 20150312 000956 11.71 4.97 20150312 000957 9.62 2.54 20150312 000958 3.39 1.08 20150312 001000 4.65 1.53 20150312 001002 4.50 1.53 20150312 001004 5.94 2.21 20150312 001005 6.96 2.23 20150312 001007 5.59 2.21 20150312 001008 6.83 2.21 20150312 001009 5.24 2.21 20150312 001010 6.83 2.21 20150312 001011 5.37 3.17 20150312 001012 6.71 2.19 20150312 001013 5.47 3.18 20150312 001014 6.58 2.18 20150312 001015 5.58 3.19 20150312 001017 9.61 2.36 20150312 001019 9.54 2.36 20150312 001021 9.47 2.36 20150312 001022 20.05 5.04 20150312 001023 6.06 2.10 20150312 001024 20.04 5.04 20150312 001025 6.62 2.11 20150312 001026 19.75 5.03 20150312 001027 7.20 2.13 20150312 001028 19.47 5.02 20150312 001030 6.94 1.56 20150312 001032 6.43 1.53 20150312 001034 6.55 1.53 20150312 001035 4.86 1.94 20150312 001036 4.83 2.17 20150312 001037 4.40 1.92 20150312 001038 4.58 2.17 20150312 001039 4.06 1.91 20150312 001040 4.34 2.17 20150312 001041 4.06 1.91 20150312 001042 8.16 3.23 20150312 001043 3.88 1.89 20150312 001044 8.26 3.25 20150312 001045 3.87 1.87 20150312 001046 8.41 3.27 20150312 001047 3.69 1.85 20150312 001048 16.64 1.93 20150312 001050 16.14 1.90 20150312 001052 15.64 1.87 20150312 001054 15.14 1.84 20150312 001055 15.19 5.36 20150312 001058 15.36 5.28 20150312 001100 15.16 5.12 20150312 001102 15.32 5.10 20150312 001104 6.99 1.46 20150312 001106 7.08 1.47 20150312 001108 6.95 1.48 20150312 001110 0.82 2.22 20150312 001111 4.59 1.69 20150312 001112 0.56 2.22 20150312 001113 4.58 1.67 20150312 001114 0.42 2.22 20150312 001115 6.55 1.78 20150312 001116 2.01 2.36 20150312 001117 6.37 1.77 20150312 001118 10.43 3.76 20150312 001119 6.37 1.77 20150312 001120 10.32 3.79 20150312 001121 6.21 1.75 20150312 001122 10.21 3.83 20150312 001123 6.10 1.74 20150312 001124 10.12 3.87 20150312 001125 6.01 1.72 20150312 001126 6.65 1.79 20150312 001128 6.49 1.78 20150312 001130 6.34 1.77 20150312 001132 6.21 1.76 20150312 001135 19.55 3.50 20150312 001137 19.25 3.36 20150312 001139 18.83 3.30 20150312 001141 18.44 3.24 20150312 001143 8.43 1.64 20150312 001145 8.34 1.66 20150312 001147 8.25 1.67 20150312 001150 8.40 1.69 20150312 001152 5.27 2.34 20150312 001153 3.23 1.61 20150312 001154 5.27 2.35 20150312 001155 3.67 1.61 20150312 001156 5.28 2.35 20150312 001157 4.15 1.60 20150312 001158 5.30 2.36 20150312 001159 4.47 1.59 20150312 001200 4.85 2.37 20150312 001201 13.59 1.68 20150312 001202 6.80 4.18 20150312 001203 14.27 1.65 20150312 001204 7.08 4.22 20150312 001205 14.96 1.63 20150312 001206 7.38 4.25 20150312 001207 15.65 1.60 20150312 001208 7.71 4.28 20150312 001209 7.80 1.57 20150312 001210 10.02 1.67 20150312 001212 9.93 1.63 20150312 001214 9.85 1.60 20150312 001216 9.78 1.56 20150312 001218 9.72 1.53 20150312 001221 16.90 2.31 20150312 001223 16.80 2.46 20150312 001225 16.71 2.62 20150312 001227 16.64 2.78 20150312 001229 16.58 2.94 20150312 001231 11.55 2.08 20150312 001233 11.83 2.12 20150312 001235 12.11 2.15 20150312 001237 12.39 2.19 20150312 001240 12.68 2.23 20150312 001242 5.03 2.38 20150312 001243 5.99 1.44 20150312 001244 4.83 2.38 20150312 001245 4.37 1.45 20150312 001246 4.64 2.38 20150312 001247 3.45 1.36 20150312 001248 6.32 2.43 20150312 001249 2.76 1.35 20150312 001250 6.33 2.43 20150312 001251 2.74 1.38 20150312 001252 6.11 2.43 20150312 001253 2.72 1.42 20150312 001254 12.23 3.49 20150312 001255 2.72 1.42 20150312 001256 11.87 3.42 20150312 001257 2.70 1.45 20150312 001258 11.54 3.35 20150312 001259 2.68 1.48 20150312 001300 11.23 3.29 20150312 001301 2.66 1.51 20150312 001302 10.34 3.36 20150312 001303 2.40 1.40 20150312 001304 9.78 3.30 20150312 001305 2.99 1.41 20150312 001306 10.54 1.30 20150312 001308 10.53 1.29 20150312 001310 10.52 1.29 20150312 001312 10.31 1.28 20150312 001314 10.11 1.27 20150312 001316 9.91 1.27 20150312 001318 9.73 1.26 20150312 001319 15.78 2.65 20150312 001321 15.35 2.58 20150312 001323 15.86 2.59 20150312 001325 16.42 2.59 20150312 001327 17.01 2.59 20150312 001330 17.64 2.59 20150312 001332 18.29 2.59 20150312 001334 14.11 2.17 20150312 001336 12.72 2.00 20150312 001338 12.48 1.97 20150312 001340 12.25 1.93 20150312 001342 12.04 1.89 20150312 001344 11.51 1.88 20150312 001346 10.99 1.87 20150312 001348 10.47 1.86 20150312 001350 4.92 2.27 20150312 001351 4.23 1.35 20150312 001352 4.91 2.26 20150312 001353 3.59 1.39 20150312 001354 4.78 2.26 20150312 001355 2.97 1.42 20150312 001356 4.66 2.25 20150312 001357 2.36 1.45 20150312 001358 4.54 2.25 20150312 001359 1.79 1.49 20150312 001400 4.43 2.25 20150312 001401 1.29 1.52 20150312 001402 3.09 2.38 20150312 001403 2.37 1.50 20150312 001404 3.32 2.38 20150312 001405 2.32 1.48 20150312 001406 3.56 2.37 20150312 001407 2.32 1.48 20150312 001408 14.88 1.74 20150312 001409 2.46 1.46 20150312 001410 14.86 1.74 20150312 001411 2.76 1.44 20150312 001412 14.84 1.74 20150312 001413 3.18 1.42 20150312 001414 14.48 1.69 20150312 001415 3.45 1.42 20150312 001416 14.13 1.63 20150312 001417 3.75 1.43 20150312 001418 13.77 1.58 20150312 001420 4.07 1.43 20150312 001421 13.42 1.52 20150312 001422 4.41 1.43 20150312 001423 13.08 1.47 20150312 001424 4.76 1.43 20150312 001425 8.53 1.40 20150312 001426 6.31 1.53 20150312 001427 6.67 1.47 20150312 001429 6.69 1.49 20150312 001431 6.71 1.52 20150312 001433 6.73 1.55 20150312 001435 6.37 1.52 20150312 001437 6.02 1.49 20150312 001439 5.68 1.46 20150312 001441 5.33 1.43 20150312 001443 5.00 1.40 20150312 001445 5.03 1.43 20150312 001447 5.05 1.46 20150312 001448 10.96 2.14 20150312 001450 11.49 2.10 20150312 001452 12.03 2.05 20150312 001454 12.57 2.00 20150312 001456 12.01 1.98 20150312 001458 11.46 1.95 20150312 001500 10.02 1.99 20150312 001502 10.83 1.93 20150312 001504 11.65 1.88 20150312 001506 10.63 1.86 20150312 001508 9.63 1.84 20150312 001511 8.67 1.82 20150312 001513 7.75 1.80 20150312 001515 11.67 1.76 20150312 001517 11.24 1.90 20150312 001519 11.25 1.86 20150312 001521 11.26 1.83 20150312 001523 11.27 1.80 20150312 001525 11.28 1.77 20150312 001527 10.99 1.76 20150312 001529 10.72 1.76 20150312 001531 10.47 1.75 20150312 001533 10.22 1.75 20150312 001535 9.98 1.74 20150312 001537 9.78 1.73 20150312 001539 9.61 1.73 20150312 001541 9.48 1.72 20150312 001543 9.39 1.72 20150312 001545 8.03 2.24 20150312 001546 11.93 1.78 20150312 001547 8.16 2.24 20150312 001548 11.53 1.81 20150312 001549 8.30 2.24 20150312 001550 11.14 1.83 20150312 001551 8.45 2.24 20150312 001552 10.79 1.86 20150312 001553 8.60 2.23 20150312 001554 10.46 1.88 20150312 001555 8.77 2.23 20150312 001556 10.02 1.91 20150312 001557 9.16 2.23 20150312 001558 9.58 1.93 20150312 001559 9.55 2.22 20150312 001600 9.00 1.93 20150312 001602 8.99 2.22 20150312 001603 8.64 1.89 20150312 001604 8.76 2.22 20150312 001605 8.29 1.85 20150312 001606 8.54 2.21 20150312 001607 8.20 1.88 20150312 001608 8.70 2.21 20150312 001609 8.13 1.92 20150312 001610 8.86 2.20 20150312 001611 8.15 2.17 20150312 001612 8.28 2.15 20150312 001613 8.03 2.20 20150312 001614 8.25 2.15 20150312 001615 7.93 2.23 20150312 001616 8.22 2.14 20150312 001617 8.24 2.23 20150312 001618 8.46 2.14 20150312 001619 8.56 2.23 20150312 001620 8.70 2.13 20150312 001621 8.89 2.23 20150312 001622 8.95 2.13 20150312 001623 9.22 2.24 20150312 001624 9.19 2.13 20150312 001625 9.56 2.24 20150312 001626 9.44 2.12 20150312 001627 9.74 2.21 20150312 001628 9.58 2.12 20150312 001629 10.00 2.19 20150312 001630 15.23 5.03 20150312 001631 10.00 2.19 20150312 001632 14.76 4.98 20150312 001633 10.36 2.16 20150312 001634 14.31 4.92 20150312 001635 10.78 2.14 20150312 001636 13.89 4.87 20150312 001637 11.28 2.11 20150312 001638 13.62 4.87 20150312 001639 11.04 2.12 20150312 001640 13.36 4.87 20150312 001641 10.80 2.12 20150312 001642 13.12 4.87 20150312 001643 10.56 2.13 20150312 001644 12.88 4.87 20150312 001645 10.32 2.13 20150312 001646 12.66 4.87 20150312 001647 10.09 2.14 20150312 001648 12.24 4.84 20150312 001649 9.43 2.14 20150312 001650 11.82 4.81 20150312 001652 8.77 2.15 20150312 001653 11.41 4.78 20150312 001654 8.11 2.15 20150312 001655 11.00 4.75 20150312 001656 7.45 2.16 20150312 001657 10.59 4.72 20150312 001658 6.79 2.16 20150312 001659 10.64 4.72 20150312 001700 8.26 2.03 20150312 001701 12.07 4.83 20150312 001702 8.28 2.06 20150312 001703 11.66 4.79 20150312 001704 8.31 2.10 20150312 001705 7.75 4.32 20150312 001706 12.56 2.21 20150312 001707 7.26 4.33 20150312 001708 13.02 2.18 20150312 001709 7.35 4.32 20150312 001710 12.54 2.18 20150312 001711 7.47 4.30 20150312 001712 12.07 2.18 20150312 001713 7.62 4.29 20150312 001714 11.60 2.19 20150312 001715 7.80 4.28 20150312 001716 11.14 2.19 20150312 001717 8.01 4.26 20150312 001718 10.68 2.19 20150312 001719 8.61 4.28 20150312 001720 10.53 2.19 20150312 001721 9.24 4.30 20150312 001722 10.42 2.19 20150312 001723 9.90 4.32 20150312 001724 10.35 2.20 20150312 001725 10.57 4.34 20150312 001726 10.33 2.20 20150312 001727 11.26 4.36 20150312 001728 10.35 2.20 20150312 001729 11.57 4.35 20150312 001730 10.40 2.21 20150312 001731 11.92 4.34 20150312 001732 10.46 2.21 20150312 001733 12.31 4.34 20150312 001734 10.53 2.22 20150312 001735 12.74 4.33 20150312 001736 10.60 2.22 20150312 001737 13.19 4.32 20150312 001738 10.68 2.23 20150312 001739 13.90 4.32 20150312 001740 11.03 2.27 20150312 001741 14.62 4.31 20150312 001743 11.39 2.31 20150312 001744 15.34 4.31 20150312 001745 11.74 2.35 20150312 001746 16.06 4.30 20150312 001747 12.10 2.39 20150312 001748 16.78 4.30 20150312 001749 12.46 2.43 20150312 001750 16.77 4.30 20150312 001751 12.50 2.44 20150312 001752 16.76 4.30 20150312 001753 12.54 2.44 20150312 001754 16.75 4.30 20150312 001755 12.59 2.45 20150312 001756 16.74 4.30 20150312 001757 12.63 2.46 20150312 001758 16.73 4.30 20150312 001759 12.67 2.47 20150312 001800 5.30 4.16 20150312 001801 9.15 2.49 20150312 001802 7.91 3.95 20150312 001803 8.84 2.54 20150312 001804 7.56 3.95 20150312 001806 11.92 1.93 20150312 001808 12.38 1.93 20150312 001810 8.39 1.84 20150312 001812 4.57 1.74 20150312 001814 2.10 1.64 20150312 001816 4.60 1.55 20150312 001857 7.40 0.56 20150312 001858 9.95 3.16 20150312 001859 7.04 0.61 20150312 001900 7.67 3.17 20150312 001901 6.94 0.66 20150312 001902 7.91 3.15 20150312 001903 6.84 0.71 20150312 001904 8.15 3.13 20150312 001905 6.74 0.76 20150312 001906 8.39 3.11 20150312 001907 7.03 0.70 20150312 001908 10.35 3.06 20150312 001909 6.54 0.67 20150312 001910 10.39 3.08 20150312 001911 6.77 0.65 20150312 001912 10.00 3.11 20150312 001913 7.01 0.62 20150312 001914 9.62 3.14 20150312 001915 7.25 0.59 20150312 001916 9.24 3.16 20150312 001917 7.49 0.56 20150312 001918 8.87 3.19 20150312 001920 8.51 3.22 20150312 001922 8.46 3.10 20150312 001925 8.42 2.98 20150312 001927 8.38 2.86 20150312 001929 8.36 2.74 20150312 001931 8.34 2.62 20150312 001933 8.80 2.60 20150312 001935 9.35 2.58 20150312 001937 9.96 2.56 20150312 001939 7.50 2.67 20150312 001940 15.94 3.56 20150312 001941 7.51 2.67 20150312 001942 15.07 3.59 20150312 001943 7.47 2.66 20150312 001944 14.19 3.61 20150312 001945 7.42 2.66 20150312 001946 13.32 3.63 20150312 001947 7.38 2.66 20150312 001948 12.46 3.66 20150312 001949 7.33 2.66 20150312 001950 11.59 3.68 20150312 001951 7.28 2.66 20150312 001952 9.90 3.66 20150312 001953 7.23 2.62 20150312 001954 11.42 3.63 20150312 001955 7.41 2.54 20150312 001956 11.28 3.66 20150312 001957 7.44 2.58 20150312 001958 11.15 3.70 20150312 001959 7.46 2.62 20150312 002000 11.04 3.73 20150312 002001 9.41 2.46 20150312 002002 11.24 3.72 20150312 002003 9.01 2.50 20150312 002004 10.71 3.71 20150312 002005 8.62 2.55 20150312 002006 10.19 3.70 20150312 002007 8.22 2.59 20150312 002008 9.69 3.69 20150312 002009 7.83 2.63 20150312 002010 9.20 3.69 20150312 002011 7.43 2.68 20150312 002012 8.22 3.64 20150312 002013 7.50 2.68 20150312 002015 7.24 3.59 20150312 002016 7.58 2.69 20150312 002017 6.27 3.54 20150312 002018 7.65 2.70 20150312 002019 5.31 3.49 20150312 002020 7.73 2.71 20150312 002021 4.37 3.44 20150312 002022 7.80 2.72 20150312 002023 4.37 3.44 20150312 002024 7.82 2.76 20150312 002025 3.39 3.47 20150312 002026 7.84 2.81 20150312 002027 2.47 3.50 20150312 002028 7.86 2.85 20150312 002029 1.69 3.53 20150312 002030 7.88 2.90 20150312 002031 1.34 3.57 20150312 002032 7.90 2.94 20150312 002033 1.70 3.60 20150312 002034 7.93 2.91 20150312 002035 1.42 3.55 20150312 002036 7.95 2.87 20150312 002037 1.68 3.49 20150312 002038 7.98 2.84 20150312 002039 2.31 3.44 20150312 002040 8.01 2.80 20150312 002041 3.10 3.39 20150312 002042 8.04 2.77 20150312 002043 3.94 3.34 20150312 002044 8.03 2.77 20150312 002045 3.95 3.33 20150312 002046 8.01 2.77 20150312 002047 4.31 3.32 20150312 002048 7.99 2.78 20150312 002049 4.94 3.30 20150312 002050 7.97 2.78 20150312 002051 8.80 3.25 20150312 002052 8.45 2.76 20150312 002053 9.49 3.28 20150312 002054 8.08 2.76 20150312 002055 8.80 3.23 20150312 002056 7.72 2.76 20150312 002057 8.34 3.19 20150312 002058 7.36 2.77 20150312 002059 8.16 3.14 20150312 002100 7.00 2.77 20150312 002101 2.91 3.05 20150312 002102 8.05 2.78 20150312 002103 3.80 3.04 20150312 002105 8.02 2.78 20150312 002106 4.73 3.04 20150312 002107 7.98 2.78 20150312 002108 5.69 3.04 20150312 002109 7.94 2.78 20150312 002110 6.69 3.03 20150312 002111 7.91 2.78 20150312 002112 7.69 3.03 20150312 002113 7.87 2.79 20150312 002114 8.70 3.02 20150312 002115 8.33 2.79 20150312 002116 8.79 2.98 20150312 002117 8.82 2.79 20150312 002118 8.99 2.94 20150312 002119 9.32 2.79 20150312 002120 9.28 2.89 20150312 002121 9.84 2.79 20150312 002122 9.68 2.85 20150312 002123 10.37 2.80 20150312 002124 10.15 2.81 20150312 002125 9.96 2.80 20150312 002126 9.09 2.81 20150312 002127 9.55 2.80 20150312 002128 8.04 2.80 20150312 002129 9.15 2.80 20150312 002130 6.98 2.80 20150312 002131 8.75 2.80 20150312 002132 5.93 2.80 20150312 002133 8.36 2.80 20150312 002134 4.88 2.80 20150312 002135 8.75 2.79 20150312 002136 4.72 2.84 20150312 002137 9.14 2.79 20150312 002138 4.59 2.88 20150312 002139 9.53 2.79 20150312 002140 4.49 2.93 20150312 002141 9.93 2.79 20150312 002142 4.41 2.97 20150312 002143 10.33 2.79 20150312 002144 4.36 3.01 20150312 002145 9.67 2.74 20150312 002146 4.40 3.01 20150312 002147 9.06 2.70 20150312 002148 8.22 3.10 20150312 002149 8.31 2.84 20150312 002150 7.54 3.06 20150312 002151 8.81 2.89 20150312 002152 6.88 3.01 20150312 002153 9.33 2.93 20150312 002154 6.28 2.97 20150312 002156 10.04 2.94 20150312 002157 6.94 2.98 20150312 002158 10.80 2.95 20150312 002159 7.61 2.98 20150312 002200 9.45 2.88 20150312 002201 9.41 2.85 20150312 002202 10.28 2.93 20150312 002203 9.54 2.81 20150312 002204 11.13 2.98 20150312 002205 9.67 2.77 20150312 002206 11.23 2.95 20150312 002207 9.78 2.73 20150312 002208 11.35 2.91 20150312 002209 9.88 2.69 20150312 002210 11.50 2.88 20150312 002211 9.99 2.66 20150312 002212 11.66 2.84 20150312 002213 10.09 2.62 20150312 002214 11.86 2.81 20150312 002215 10.20 2.58 20150312 002216 10.96 2.85 20150312 002217 10.11 2.55 20150312 002218 10.09 2.89 20150312 002219 10.04 2.51 20150312 002220 9.27 2.93 20150312 002221 10.00 2.48 20150312 002222 8.50 2.97 20150312 002223 9.97 2.45 20150312 002224 7.81 3.01 20150312 002225 9.96 2.41 20150312 002226 7.45 2.92 20150312 002227 10.02 2.43 20150312 002228 7.11 2.82 20150312 002229 10.08 2.44 20150312 002230 6.80 2.72 20150312 002231 10.14 2.46 20150312 002232 6.52 2.63 20150312 002233 10.20 2.47 20150312 002234 6.28 2.53 20150312 002235 10.25 2.49 20150312 002236 5.70 2.61 20150312 002237 10.27 2.50 20150312 002238 5.14 2.69 20150312 002239 10.30 2.51 20150312 002240 4.61 2.78 20150312 002241 10.34 2.53 20150312 002242 4.12 2.86 20150312 002243 10.41 2.54 20150312 002244 7.93 2.93 20150312 002245 16.07 2.64 20150312 002247 7.80 2.88 20150312 002248 15.96 2.73 20150312 002249 7.70 2.83 20150312 002250 15.85 2.83 20150312 002251 7.61 2.77 20150312 002252 15.76 2.92 20150312 002253 7.54 2.72 20150312 002254 15.68 3.02 20150312 002255 7.50 2.67 20150312 002256 15.62 3.12 20150312 002257 7.03 2.66 20150312 002258 15.52 3.16 20150312 002259 6.56 2.65 20150312 002300 15.44 3.20 20150312 002301 6.09 2.64 20150312 002302 15.37 3.25 20150312 002303 5.62 2.63 20150312 002304 15.32 3.29 20150312 002305 5.15 2.63 20150312 002306 15.28 3.33 20150312 002307 5.53 2.62 20150312 002308 15.30 3.55 20150312 002309 6.38 2.61 20150312 002310 15.32 3.55 20150312 002311 5.89 2.61 20150312 002312 15.34 3.54 20150312 002313 5.43 2.60 20150312 002314 15.36 3.54 20150312 002315 5.00 2.60 20150312 002316 15.38 3.53 20150312 002317 5.92 2.59 20150312 002318 15.35 3.57 20150312 002319 6.85 2.59 20150312 002320 15.34 3.60 20150312 002321 7.79 2.58 20150312 002322 15.35 3.64 20150312 002323 8.73 2.58 20150312 002324 15.36 3.67 20150312 002325 8.72 2.58 20150312 002326 18.18 2.15 20150312 002327 9.67 2.58 20150312 002328 17.90 2.16 20150312 002329 9.10 2.62 20150312 002330 17.62 2.17 20150312 002331 8.54 2.67 20150312 002332 17.35 2.19 20150312 002333 7.99 2.71 20150312 002334 17.10 2.20 20150312 002335 7.43 2.76 20150312 002337 16.85 2.21 20150312 002338 6.89 2.80 20150312 002339 17.88 2.36 20150312 002340 6.14 2.76 20150312 002341 18.94 3.10 20150312 002342 6.57 2.33 20150312 002343 18.35 3.10 20150312 002344 5.95 2.34 20150312 002345 17.79 3.09 20150312 002346 5.40 2.34 20150312 002347 17.26 3.08 20150312 002348 4.94 2.35 20150312 002349 17.23 3.07 20150312 002350 5.58 2.37 20150312 002351 17.21 3.06 20150312 002352 6.24 2.38 20150312 002353 17.18 3.05 20150312 002354 6.90 2.40 20150312 002355 17.16 3.04 20150312 002356 7.58 2.41 20150312 002357 17.14 3.02 20150312 002358 8.26 2.43 20150312 002359 18.66 3.05 20150312 002400 8.05 2.45 20150312 002401 20.19 3.08 20150312 002402 7.88 2.46 20150312 002403 21.72 3.11 20150312 002404 7.74 2.48 20150312 002405 23.25 3.14 20150312 002406 7.64 2.49 20150312 002407 24.78 3.17 20150312 002408 7.59 2.51 20150312 002409 28.63 3.09 20150312 002410 7.18 2.53 20150312 002411 32.48 3.02 20150312 002412 6.78 2.54 20150312 002413 36.33 2.94 20150312 002414 6.37 2.56 20150312 002415 40.18 2.87 20150312 002416 5.97 2.57 20150312 002417 44.03 2.79 20150312 002418 5.56 2.59 20150312 002419 41.69 2.72 20150312 002420 4.99 2.61 20150312 002421 39.35 2.64 20150312 002422 4.42 2.63 20150312 002423 37.02 2.56 20150312 002424 3.85 2.64 20150312 002425 34.69 2.48 20150312 002426 3.30 2.66 20150312 002428 32.36 2.41 20150312 002429 2.77 2.68 20150312 002430 28.82 2.34 20150312 002431 2.90 2.70 20150312 002433 8.98 2.81 20150312 002435 8.51 2.86 20150312 002437 9.34 3.03 20150312 002439 9.68 3.12 20150312 002441 9.31 3.07 20150312 002443 8.98 3.02 20150312 002445 8.68 2.98 20150312 002447 8.44 2.93 20150312 002449 8.24 2.88 20150312 002451 8.61 2.88 20150312 002453 8.98 2.88 20150312 002455 9.37 2.88 20150312 002457 9.76 2.87 20150312 002459 10.16 2.87 20150312 002501 10.16 2.87 20150312 002503 10.17 2.87 20150312 002505 10.18 2.87 20150312 002507 10.19 2.87 20150312 002509 10.19 2.87 20150312 002510 16.67 1.15 20150312 002512 17.24 1.10 20150312 002514 17.90 1.05 20150312 002516 18.65 1.01 20150312 002519 19.48 0.96 20150312 002521 20.66 1.01 20150312 002523 21.88 1.05 20150312 002525 23.12 1.10 20150312 002527 24.38 1.14 20150312 002529 6.68 0.77 20150312 002531 6.35 0.77 20150312 002533 6.17 0.78 20150312 002535 6.15 0.78 20150312 002537 6.30 0.79 20150312 002539 6.60 0.79 20150312 002540 9.99 1.96 20150312 002541 12.49 2.95 20150312 002542 9.96 1.92 20150312 002543 11.99 2.96 20150312 002544 9.99 1.88 20150312 002545 11.50 2.97 20150312 002546 10.11 1.84 20150312 002547 11.02 2.97 20150312 002548 10.29 1.80 20150312 002549 10.54 2.98 20150312 002550 10.54 1.77 20150312 002551 11.09 2.98 20150312 002552 11.07 1.78 20150312 002553 11.64 2.98 20150312 002554 11.62 1.79 20150312 002555 12.20 2.98 20150312 002556 12.19 1.81 20150312 002557 12.76 2.99 20150312 002558 12.77 1.82 20150312 002559 13.32 2.99 20150312 002600 13.37 1.84 20150312 002601 13.58 3.04 20150312 002602 12.65 1.85 20150312 002603 13.93 3.09 20150312 002604 15.06 2.04 20150312 002605 3.15 2.34 20150312 002606 16.00 2.16 20150312 002607 2.89 2.37 20150312 002609 17.00 2.29 20150312 002610 2.70 2.41 20150312 002611 18.04 2.41 20150312 002612 3.21 2.39 20150312 002613 16.71 2.39 20150312 002614 3.74 2.38 20150312 002615 15.39 2.37 20150312 002616 4.28 2.37 20150312 002617 14.08 2.35 20150312 002618 4.83 2.36 20150312 002619 12.79 2.33 20150312 002620 5.38 2.35 20150312 002621 16.09 2.34 20150312 002622 8.48 2.31 20150312 002623 14.24 2.32 20150312 002624 8.79 2.30 20150312 002625 12.39 2.30 20150312 002626 8.79 2.30 20150312 002627 14.25 2.39 20150312 002628 9.10 2.28 20150312 002629 13.64 2.39 20150312 002630 9.42 2.27 20150312 002631 13.02 2.40 20150312 002632 9.74 2.26 20150312 002633 12.82 2.41 20150312 002634 9.49 2.24 20150312 002635 12.77 2.41 20150312 002636 9.27 2.23 20150312 002637 12.86 2.41 20150312 002638 9.09 2.21 20150312 002639 13.11 2.42 20150312 002640 8.95 2.20 20150312 002641 13.48 2.42 20150312 002642 8.85 2.19 20150312 002643 12.28 2.42 20150312 002644 2.54 2.30 20150312 002646 2.82 2.30 20150312 002648 3.16 2.29 20150312 002650 3.52 2.29 20150312 002652 3.91 2.29 20150312 002654 3.10 2.29 20150312 002656 2.42 2.28 20150312 002658 1.99 2.28 20150312 002701 2.00 2.27 20150312 002717 12.02 1.90 20150312 002718 15.29 4.08 20150312 002719 10.31 1.86 20150312 002720 15.38 4.06 20150312 002721 8.75 1.82 20150312 002722 15.51 4.05 20150312 002723 7.42 1.78 20150312 002724 15.70 4.03 20150312 002725 6.64 1.73 20150312 002726 15.92 4.01 20150312 002727 5.88 1.67 20150312 002728 16.16 3.99 20150312 002729 5.14 1.62 20150312 002730 8.96 1.93 20150312 002731 17.27 -1.36 20150312 002732 9.32 1.98 20150312 002733 17.78 -1.49 20150312 002734 9.08 1.97 20150312 002735 17.40 -1.52 20150312 002736 8.86 1.96 20150312 002737 17.02 -1.54 20150312 002738 8.66 1.96 20150312 002739 16.65 -1.57 20150312 002740 8.47 1.95 20150312 002741 16.27 -1.60 20150312 002742 8.30 1.95 20150312 002743 14.39 1.87 20150312 002744 8.30 1.95 20150312 002745 7.54 1.63 20150312 002746 8.71 1.94 20150312 002747 2.27 1.40 20150312 002748 9.12 1.93 20150312 002750 7.22 1.16 20150312 002751 9.54 1.93 20150312 002752 14.07 0.93 20150312 002753 9.95 1.92 20150312 002754 21.03 0.69 20150312 002755 10.36 1.92 20150312 002757 4.72 2.38 20150312 002759 4.45 2.17 20150312 002801 4.53 2.17 20150312 002803 4.65 2.16 20150312 002805 4.82 2.16 20150312 002807 4.57 2.16 20150312 002818 17.36 3.82 20150312 002820 17.32 3.76 20150312 002822 17.28 3.70 20150312 002824 17.24 3.65 20150312 002826 18.13 3.68 20150312 002828 19.01 3.72 20150312 002829 18.97 -0.19 20150312 002830 8.92 1.51 20150312 002831 19.56 0.22 20150312 002832 9.42 1.55 20150312 002833 20.15 0.63 20150312 002834 9.93 1.60 20150312 002835 20.74 1.04 20150312 002836 10.42 1.55 20150312 002837 21.59 1.47 20150312 002838 10.41 1.55 20150312 002839 9.29 0.56 20150312 002841 10.91 1.51 20150312 002842 9.87 0.67 20150312 002843 11.42 1.46 20150312 002844 10.52 0.77 20150312 002845 11.94 1.42 20150312 002846 9.54 0.55 20150312 002847 9.21 1.30 20150312 002848 10.19 0.59 20150312 002849 3.84 2.20 20150312 002851 3.48 2.24 20150312 002853 3.15 2.29 20150312 002855 2.85 2.34 20150312 002857 2.59 2.39 20150312 002906 11.98 3.82 20150312 002908 11.75 3.82 20150312 002910 11.56 3.82 20150312 002912 11.39 3.81 20150312 002914 15.49 1.37 20150312 002915 10.23 5.53 20150312 002916 16.00 1.37 20150312 002917 9.44 5.59 20150312 002918 15.97 1.38 20150312 002919 8.03 5.66 20150312 002920 15.95 1.39 20150312 002921 6.85 5.72 20150312 002922 15.95 1.39 20150312 002923 8.91 0.81 20150312 002924 15.93 1.40 20150312 002925 8.87 0.84 20150312 002926 15.91 1.41 20150312 002927 8.83 0.86 20150312 002928 15.89 1.41 20150312 002929 12.75 0.71 20150312 002930 2.43 2.66 20150312 002933 2.60 2.66 20150312 002935 2.84 2.66 20150312 002937 3.13 2.66 20150312 002946 7.36 3.83 20150312 002948 7.15 3.88 20150312 002950 6.73 3.88 20150312 002952 6.41 3.88 20150312 002953 16.56 6.00 20150312 002954 15.61 1.45 20150312 002955 16.11 6.11 20150312 002956 15.67 1.46 20150312 002957 15.72 6.22 20150312 002958 15.74 1.46 20150312 002959 15.38 6.34 20150312 003000 15.74 1.47 20150312 003002 15.92 1.47 20150312 003004 16.12 1.48 20150312 003006 4.14 2.63 20150312 003008 4.86 2.63 20150312 003010 5.63 2.63 20150312 003012 2.78 2.87 20150312 003019 7.75 3.67 20150312 003022 9.15 3.68 20150312 003024 10.57 3.68 20150312 003026 15.59 1.45 20150312 003027 11.04 7.25 20150312 003028 15.61 1.42 20150312 003029 11.18 7.39 20150312 003030 15.62 1.38 20150312 003031 11.40 7.54 20150312 003032 15.62 1.38 20150312 003033 16.44 0.57 20150312 003034 14.97 1.31 20150312 003035 13.94 0.61 20150312 003036 14.34 1.24 20150312 003037 12.09 0.66 20150312 003038 3.25 2.34 20150312 003040 3.53 2.30 20150312 003042 3.90 2.26 20150312 003049 17.96 3.82 20150312 003051 17.10 3.78 20150312 003053 19.00 3.85 20150312 003054 7.52 7.75 20150312 003055 19.19 2.00 20150312 003056 7.89 7.80 20150312 003057 20.10 2.11 20150312 003058 8.30 7.85 20150312 003059 21.01 2.21 20150312 003100 18.94 -2.06 20150312 003101 21.01 2.21 20150312 003102 20.59 -2.64 20150312 003103 21.93 2.31 20150312 003104 15.71 -2.50 20150312 003105 1.56 2.50 20150312 003107 1.83 2.56 20150312 003109 2.29 2.62 20150312 003117 28.83 3.92 20150312 003119 30.63 3.92 20150312 003121 22.68 2.88 20150312 003122 12.58 8.55 20150312 003123 22.98 2.86 20150312 003124 12.28 8.59 20150312 003125 22.71 2.78 20150312 003126 12.00 -0.45 20150312 003127 22.71 2.78 20150312 003128 14.37 -0.11 20150312 003129 22.52 2.71 20150312 003130 17.03 0.23 20150312 003131 9.25 3.46 20150312 003133 9.86 3.70 20150312 003140 17.60 3.84 20150312 003142 15.28 3.79 20150312 003144 13.63 3.74 20150312 003145 6.86 7.88 20150312 003146 14.56 0.90 20150312 003147 7.58 7.82 20150312 003148 15.01 0.72 20150312 003149 24.77 1.04 20150312 003150 15.01 0.72 20150312 003154 13.13 3.87 20150312 003156 12.80 3.87 20150312 003848 92.62 4.95 20150312 003852 9.36 7.26 20150312 004839 12.88 -6.39 20150312 004842 6.02 -5.92 20150312 004912 20.05 -1.43 20150312 005022 59.25 -4.05 20150312 005025 35.96 4.20 20150312 005026 27.35 5.31 20150312 005033 27.08 5.60 20150312 005037 63.67 4.20 20150312 005040 16.71 5.91 20150312 005044 50.64 5.68 20150312 005047 9.20 6.40 20150312 005053 16.97 6.14 20150312 005059 8.09 6.90 20150312 005101 6.53 6.99 20150312 005104 39.10 4.62 20150312 005106 6.53 6.99 20150312 005107 6.45 7.09 20150312 005112 10.54 7.44 20150312 005118 14.38 7.24 20150312 005123 14.38 7.24 20150312 005129 22.10 6.70 20150312 005134 21.33 6.82 20150312 005139 29.28 5.97 20150312 005154 35.46 3.90 20150312 005159 37.36 3.86 20150312 005203 31.32 3.05 20150312 005208 41.13 3.21 20150312 005212 41.12 3.21 20150312 005217 38.61 2.13 20150312 005221 42.08 2.28 20150312 005225 38.30 0.96 20150312 005229 40.34 1.47 20150312 005233 40.43 -0.77 20150312 005237 42.39 -0.20 20150312 005242 44.83 0.36 20150312 005246 45.85 -5.05 20150312 005250 48.23 -4.76 20150312 005254 41.22 -8.58 20150312 005258 42.42 -8.25 20150312 005303 14.00 1.41 20150312 005305 34.19 -4.05 20150312 005307 14.03 1.49 20150312 005308 7.79 0.37 20150312 005309 35.97 -7.76 20150312 005314 15.02 1.98 20150312 005316 20.12 -1.22 20150312 005319 6.42 -0.22 20150312 005320 22.80 -3.31 20150312 005323 22.79 -3.31 20150312 005325 20.11 1.42 20150312 005327 6.64 0.82 20150312 005330 6.64 0.82 20150312 005335 22.54 0.23 20150312 005338 21.59 5.69 20150312 005343 30.82 0.86 20150312 005345 37.51 4.84 20150312 005348 39.11 9.26 20150312 005353 28.81 1.31 20150312 005354 11.82 -0.46 20150312 005355 44.75 9.09 20150312 005358 47.41 13.49 20150312 005403 22.65 0.25 20150312 005405 52.20 13.63 20150312 005407 17.85 -0.26 20150312 005408 53.40 13.67 20150312 005411 56.02 18.25 20150312 005414 57.36 18.35 20150312 005419 22.92 -0.72 20150312 005422 25.61 -0.82 20150312 005424 22.18 0.34 20150312 005425 65.81 21.25 20150312 005426 25.66 -0.91 20150312 005427 23.03 0.31 20150312 005428 65.59 21.33 20150312 005431 65.40 21.40 20150312 005434 65.39 21.40 20150312 005437 74.07 21.05 20150312 005440 72.00 20.91 20150312 005441 16.36 1.15 20150312 005443 69.97 20.76 20150312 005444 16.56 1.25 20150312 005446 68.00 20.61 20150312 005447 17.06 1.57 20150312 005449 66.71 16.30 20150312 005450 17.70 1.82 20150312 005452 65.50 16.27 20150312 005453 16.56 1.60 20150312 005455 62.76 16.09 20150312 005458 60.01 15.92 20150312 005501 46.47 8.79 20150312 005504 44.93 8.77 20150312 005507 43.11 8.66 20150312 005509 23.42 1.21 20150312 005510 41.30 8.55 20150312 005511 51.70 -1.57 20150312 005512 23.37 1.32 20150312 005526 26.14 5.06 20150312 005646 32.33 -0.31 20150312 005652 19.69 2.28 20150312 005657 20.18 2.38 20150312 005714 31.24 2.16 20150312 005719 29.95 2.29 20150312 005724 29.87 2.17 20150312 005729 28.88 1.98 20150312 005734 14.84 0.82 20150312 005739 14.63 0.82 20150312 005744 14.78 0.77 20150312 005802 15.88 0.76 20150312 010235 9.27 3.95 20150312 010237 57.10 3.97 20150312 010239 40.15 2.21 20150312 010240 16.88 5.81 20150312 010253 25.60 1.20 20150312 010254 16.65 5.51 20150312 010256 16.62 5.49 20150312 010257 14.47 5.45 20150312 010259 12.76 5.44 20150312 010304 16.27 3.91 20150312 010306 19.42 1.23 20150312 010321 18.17 2.24 20150312 010325 9.01 5.77 20150312 010327 9.74 5.78 20150312 010332 10.37 3.23 20150312 010334 16.84 2.58 20150312 010336 16.66 2.66 20150312 010339 14.74 7.03 20150312 010343 10.48 5.89 20150312 010348 12.54 2.91 20150312 010350 12.87 2.90 20150312 010352 16.21 3.34 20150312 010354 16.19 3.35 20150312 010355 13.99 7.52 20150312 010357 13.77 7.59 20150312 010400 9.57 5.16 20150312 010407 15.09 2.88 20150312 010409 15.95 3.39 20150312 010411 15.47 3.35 20150312 010414 13.48 8.12 20150312 010417 6.79 4.68 20150312 010419 6.58 4.48 20150312 010424 12.21 2.78 20150312 010426 12.37 2.76 20150312 010428 16.24 3.35 20150312 010430 15.46 3.30 20150312 010434 10.76 7.60 20150312 010437 6.77 4.51 20150312 010439 7.24 4.52 20150312 010444 10.88 2.57 20150312 010446 10.63 2.54 20150312 010448 9.86 3.02 20150312 010450 9.35 3.00 20150312 010452 8.70 3.00 20150312 010453 12.13 7.40 20150312 010455 18.64 6.82 20150312 010458 13.24 4.16 20150312 010500 13.21 4.13 20150312 010505 9.41 2.20 20150312 010507 9.15 2.16 20150312 010509 8.92 2.12 20150312 010511 5.73 3.16 20150312 010513 5.62 3.16 20150312 010514 23.30 6.77 20150312 010516 22.99 6.74 20150312 010518 22.69 6.70 20150312 010519 7.98 4.14 20150312 010521 7.96 4.13 20150312 010529 9.93 1.91 20150312 011634 6.34 1.09 20150312 011635 8.35 1.58 20150312 011640 2.57 2.32 20150312 011644 2.31 2.32 20150312 011646 2.19 2.32 20150312 011648 2.14 2.34 20150312 011652 2.11 2.38 20150312 011654 2.12 2.40 20150312 011656 2.16 2.42 20150312 012134 3.11 2.22 20150312 012135 13.41 0.70 20150312 012217 1.87 2.12 20150312 012218 4.70 1.43 20150312 012219 1.60 2.12 20150312 012220 4.47 1.43 20150312 012221 1.35 2.13 20150312 012222 4.24 1.44 20150312 012223 1.15 2.13 20150312 012224 4.01 1.44 20150312 012225 0.99 2.13 20150312 012226 3.81 1.44 20150312 012227 0.88 2.14 20150312 012228 3.62 1.43 20150312 012229 9.70 1.30 20150312 012230 9.93 3.57 20150312 012231 9.60 1.31 20150312 012232 9.40 3.59 20150312 012233 9.50 1.31 20150312 012234 8.93 3.61 20150312 012235 9.58 1.35 20150312 012236 8.11 3.66 20150312 012237 9.67 1.39 20150312 012238 7.33 3.70 20150312 012239 9.76 1.42 20150312 012240 6.61 3.75 20150312 012241 9.53 1.52 20150312 012242 8.68 3.06 20150312 012243 9.22 1.53 20150312 012244 8.08 3.05 20150312 012245 9.44 1.56 20150312 012246 7.62 3.06 20150312 012247 9.67 1.59 20150312 012249 7.84 2.37 20150312 012251 7.78 2.39 20150312 012254 7.72 2.41 20150312 012256 7.73 2.38 20150312 012258 7.73 2.36 20150312 012300 7.73 2.33 20150312 012302 7.74 2.31 20150312 012304 7.74 2.28 20150312 012307 8.63 2.13 20150312 012309 8.28 2.11 20150312 012311 7.92 2.09 20150312 012313 7.57 2.06 20150312 012315 7.22 2.04 20150312 012317 6.95 2.02 20150312 012319 6.70 2.01 20150312 012321 3.89 2.04 20150312 012322 3.82 1.95 20150312 012323 6.18 2.07 20150312 012324 3.93 2.00 20150312 012325 8.64 2.10 20150312 012326 4.53 2.01 20150312 012327 7.30 2.13 20150312 012328 5.13 2.02 20150312 012329 6.35 2.16 20150312 012330 5.74 2.04 20150312 012331 4.78 2.25 20150312 012332 5.00 2.33 20150312 012333 4.68 2.30 20150312 012334 6.03 2.37 20150312 012335 0.55 2.33 20150312 012336 7.31 1.53 20150312 012337 1.14 2.31 20150312 012338 7.51 1.48 20150312 012339 1.93 2.30 20150312 012340 7.75 1.44 20150312 012341 2.74 2.29 20150312 012342 8.03 1.39 20150312 012343 3.57 2.27 20150312 012345 8.34 1.34 20150312 012346 4.40 2.26 20150312 012347 8.68 1.30 20150312 012348 2.21 2.30 20150312 012349 8.10 1.30 20150312 012350 9.77 1.88 20150312 012352 9.79 1.88 20150312 012354 9.81 1.88 20150312 012356 9.83 1.88 20150312 012358 10.02 1.90 20150312 012400 10.21 1.92 20150312 012402 5.34 2.15 20150312 012404 5.51 2.16 20150312 012406 5.69 2.18 20150312 012408 5.61 2.17 20150312 012410 5.54 2.16 20150312 012412 5.49 2.15 20150312 012413 7.66 2.11 20150312 012415 7.68 2.15 20150312 012417 7.71 2.18 20150312 012419 7.92 2.01 20150312 012421 7.97 2.02 20150312 012423 8.01 2.03 20150312 012424 7.49 2.45 20150312 012425 5.02 2.87 20150312 012426 7.83 2.46 20150312 012427 5.32 2.86 20150312 012428 7.69 2.47 20150312 012429 5.77 2.88 20150312 012430 7.59 2.48 20150312 012431 6.23 2.90 20150312 012432 7.52 2.49 20150312 012433 6.69 2.91 20150312 012434 7.50 2.49 20150312 012436 4.02 2.33 20150312 012437 3.24 1.63 20150312 012438 4.53 2.31 20150312 012439 3.18 1.63 20150312 012440 4.01 2.34 20150312 012441 3.73 1.66 20150312 012442 3.53 2.36 20150312 012443 4.39 1.69 20150312 012444 3.09 2.39 20150312 012445 5.13 1.72 20150312 012446 9.23 1.93 20150312 012448 9.32 1.92 20150312 012450 9.27 1.88 20150312 012452 9.22 1.85 20150312 012454 9.17 1.82 20150312 012456 5.63 2.21 20150312 012458 5.64 2.20 20150312 012500 5.88 2.17 20150312 012502 6.14 2.15 20150312 012505 7.28 2.44 20150312 012507 6.49 2.33 20150312 012509 6.46 2.34 20150312 012511 6.43 2.35 20150312 012513 13.89 3.04 20150312 012514 4.79 2.82 20150312 012515 13.99 3.04 20150312 012516 4.92 2.88 20150312 012517 14.09 3.04 20150312 012518 5.09 2.94 20150312 012519 14.20 3.04 20150312 012520 5.17 3.04 20150312 012521 4.57 2.36 20150312 012522 9.29 1.72 20150312 012523 4.50 2.39 20150312 012524 9.96 1.74 20150312 012526 4.45 2.43 20150312 012527 10.62 1.76 20150312 012528 4.42 2.46 20150312 012529 11.28 1.77 20150312 012530 12.15 1.85 20150312 012532 12.47 1.81 20150312 012534 12.81 1.76 20150312 012536 13.16 1.72 20150312 012538 5.50 1.93 20150312 012540 5.02 1.92 20150312 012542 4.93 1.92 20150312 012544 4.84 1.91 20150312 012547 5.60 2.51 20150312 012549 5.47 2.54 20150312 012551 7.83 2.52 20150312 012553 12.73 2.82 20150312 012554 6.84 3.75 20150312 012555 11.91 2.80 20150312 012556 6.94 3.75 20150312 012557 11.13 2.78 20150312 012558 7.04 3.75 20150312 012559 10.39 2.76 20150312 012600 6.35 1.87 20150312 012601 9.24 2.55 20150312 012602 5.31 1.88 20150312 012603 9.35 2.59 20150312 012604 5.30 1.86 20150312 012605 9.46 2.62 20150312 012606 5.38 1.85 20150312 012607 7.19 1.55 20150312 012609 6.65 1.53 20150312 012611 6.12 1.51 20150312 012613 5.65 1.50 20150312 012618 4.33 1.64 20150312 012620 4.68 1.60 20150312 012621 7.41 2.76 20150312 012623 7.67 2.80 20150312 012625 7.61 2.80 20150312 012627 10.28 2.57 20150312 012628 5.38 3.65 20150312 012629 10.69 2.56 20150312 012630 5.32 3.62 20150312 012631 11.12 2.56 20150312 012632 5.28 3.59 20150312 012633 11.88 2.48 20150312 012634 4.75 1.97 20150312 012635 11.00 2.89 20150312 012636 4.83 1.95 20150312 012637 11.18 2.90 20150312 012638 4.92 1.94 20150312 012639 11.36 2.90 20150312 012641 6.97 1.60 20150312 012643 6.63 1.57 20150312 012645 6.53 1.57 20150312 012647 3.71 1.23 20150312 012649 3.63 1.19 20150312 012652 6.29 2.82 20150312 012654 6.33 2.81 20150312 012656 6.28 2.79 20150312 012657 6.02 3.46 20150312 012658 11.68 2.32 20150312 012659 6.36 3.43 20150312 012700 11.87 2.31 20150312 012701 6.69 3.40 20150312 012702 12.76 2.95 20150312 012703 4.89 1.96 20150312 012704 13.07 2.96 20150312 012705 5.04 1.97 20150312 012706 12.73 2.96 20150312 012708 4.93 1.99 20150312 012709 4.74 1.48 20150312 012711 4.93 1.49 20150312 012713 5.12 1.50 20150312 012715 3.12 1.10 20150312 012717 3.00 1.14 20150312 012720 5.56 2.87 20150312 012722 5.87 2.87 20150312 012724 10.63 2.18 20150312 012725 9.01 3.27 20150312 012726 10.53 2.17 20150312 012727 8.95 3.27 20150312 012728 10.47 2.16 20150312 012729 5.65 1.99 20150312 012730 9.94 2.67 20150312 012731 5.33 2.01 20150312 012732 10.03 2.64 20150312 012733 5.03 2.02 20150312 012734 6.81 1.47 20150312 012736 6.63 1.48 20150312 012738 5.89 1.48 20150312 012740 2.28 1.86 20150312 012742 2.58 1.97 20150312 012745 9.05 3.35 20150312 012747 9.35 3.42 20150312 012748 7.79 3.05 20150312 012749 9.77 2.22 20150312 012750 7.50 3.02 20150312 012751 9.49 2.20 20150312 012752 8.02 3.02 20150312 012753 12.06 2.96 20150312 012754 8.38 2.04 20150312 012755 11.89 2.99 20150312 012756 8.48 2.05 20150312 012758 9.34 1.54 20150312 012759 11.29 2.96 20150312 012800 8.35 1.55 20150312 012801 10.96 3.04 20150312 012802 7.38 1.55 20150312 012804 3.50 2.95 20150312 012806 3.71 3.05 20150312 012807 11.89 3.58 20150312 012809 12.41 3.63 20150312 012811 9.75 2.33 20150312 012812 6.15 2.88 20150312 012813 9.54 2.33 20150312 012814 6.22 2.87 20150312 012815 9.33 2.34 20150312 012816 6.76 2.25 20150312 012817 12.41 2.98 20150312 012818 6.93 2.28 20150312 012819 12.50 2.95 20150312 012820 9.19 3.51 20150312 012821 5.38 1.81 20150312 012822 9.06 3.53 20150312 012823 4.73 1.83 20150312 012824 11.61 2.39 20150312 012825 4.43 3.88 20150312 012826 11.55 2.49 20150312 012827 4.61 3.97 20150312 012828 12.74 3.70 20150312 012832 4.65 2.42 20150312 012833 5.28 2.47 20150312 012834 4.20 2.43 20150312 012835 7.18 2.42 20150312 012836 16.54 3.29 20150312 012837 8.02 2.58 20150312 012838 16.81 3.29 20150312 012839 8.02 2.62 20150312 012840 6.39 1.85 20150312 012841 5.50 3.69 20150312 012842 6.05 1.88 20150312 012843 8.78 2.76 20150312 012844 3.08 4.56 20150312 012845 9.28 2.79 20150312 012846 3.23 4.61 20150312 012852 2.70 2.48 20150312 012853 7.07 1.99 20150312 012854 2.78 2.52 20150312 012855 8.10 1.95 20150312 012856 15.56 3.43 20150312 012857 7.97 2.77 20150312 012858 15.45 3.46 20150312 012859 5.02 3.81 20150312 012900 4.30 2.17 20150312 012901 5.58 3.85 20150312 012902 4.23 2.21 20150312 012903 9.51 3.03 20150312 012904 5.34 4.91 20150312 012905 6.54 2.75 20150312 012910 11.82 1.74 20150312 012911 3.29 2.80 20150312 012912 12.06 1.74 20150312 012913 14.30 3.45 20150312 012914 9.86 2.96 20150312 012915 14.23 3.48 20150312 012916 8.77 2.97 20150312 012917 4.09 2.47 20150312 012918 7.53 4.00 20150312 012919 4.04 2.52 20150312 012920 5.86 2.96 20150312 012921 4.03 5.26 20150312 012922 5.66 2.99 20150312 012927 13.27 1.92 20150312 012928 6.31 2.79 20150312 012929 12.79 1.94 20150312 012930 13.48 3.58 20150312 012931 4.86 2.99 20150312 012932 13.33 3.58 20150312 012933 3.05 4.05 20150312 012934 2.76 2.76 20150312 012935 2.05 4.06 20150312 012936 1.77 5.40 20150312 012937 8.16 2.92 20150312 012939 4.84 5.52 20150312 012941 15.47 1.88 20150312 012943 11.13 1.93 20150312 012944 5.60 2.89 20150312 012945 11.21 2.00 20150312 012946 5.89 2.89 20150312 012947 7.69 3.00 20150312 012948 13.54 3.45 20150312 012949 7.61 2.99 20150312 012950 0.44 2.95 20150312 012951 6.63 4.19 20150312 012952 0.63 2.96 20150312 012953 7.82 2.76 20150312 012954 5.78 5.66 20150312 012955 6.64 2.76 20150312 012956 20.64 2.56 20150312 012958 19.17 2.57 20150312 012959 5.62 2.87 20150312 013000 12.02 2.23 20150312 013001 13.40 3.42 20150312 013002 6.60 2.90 20150312 013003 13.30 3.41 20150312 013004 4.76 4.26 20150312 013005 2.91 2.98 20150312 013006 3.90 4.28 20150312 013007 5.40 5.67 20150312 013008 23.36 2.73 20150312 013009 6.26 5.70 20150312 013011 21.63 2.33 20150312 013013 13.51 2.27 20150312 013014 9.76 3.00 20150312 013015 13.65 2.33 20150312 013016 12.45 3.43 20150312 013017 12.94 2.83 20150312 013018 3.67 3.03 20150312 013019 2.23 4.55 20150312 013020 3.98 3.06 20150312 013021 21.89 3.04 20150312 013022 7.13 5.85 20150312 013023 21.01 3.02 20150312 013024 12.04 2.20 20150312 013026 8.98 2.18 20150312 013027 10.03 3.08 20150312 013028 13.51 2.35 20150312 013030 10.91 3.03 20150312 013031 13.35 2.84 20150312 013032 11.05 2.98 20150312 013033 1.10 4.52 20150312 013034 6.15 3.17 20150312 013035 16.90 2.91 20150312 013036 5.23 5.89 20150312 013037 16.40 2.89 20150312 013038 5.82 1.90 20150312 013040 5.75 1.84 20150312 013041 10.09 3.21 20150312 013042 15.66 2.38 20150312 013043 11.48 3.07 20150312 013044 5.24 3.13 20150312 013045 12.22 3.02 20150312 013046 4.00 4.70 20150312 013047 6.55 3.23 20150312 013048 19.70 3.06 20150312 013049 7.78 5.91 20150312 013050 19.27 3.03 20150312 013051 4.87 2.16 20150312 013053 14.68 2.42 20150312 013054 11.00 3.29 20150312 013055 14.65 2.43 20150312 013056 15.50 2.74 20150312 013057 4.46 3.21 20150312 013058 6.66 3.33 20150312 013059 4.04 4.92 20150312 013100 9.41 5.96 20150312 013101 3.51 3.10 20150312 013102 9.88 5.97 20150312 013104 7.71 2.21 20150312 013105 9.58 3.34 20150312 013106 14.97 2.42 20150312 013107 7.90 3.37 20150312 013108 5.41 3.33 20150312 013109 16.95 2.40 20150312 013110 6.10 5.09 20150312 013111 6.38 3.40 20150312 013112 7.52 3.08 20150312 013113 12.31 6.11 20150312 013114 7.64 3.08 20150312 013115 8.01 2.48 20150312 013117 17.27 2.54 20150312 013118 7.21 3.31 20150312 013119 6.94 3.55 20150312 013121 15.89 2.49 20150312 013122 6.35 5.38 20150312 013123 5.63 3.38 20150312 013124 6.28 5.41 20150312 013125 11.54 6.13 20150312 013126 5.46 3.01 20150312 013127 8.83 2.58 20150312 013129 17.27 2.56 20150312 013130 8.44 3.40 20150312 013131 8.26 3.62 20150312 013132 16.45 2.36 20150312 013133 5.77 5.55 20150312 013134 5.07 3.24 20150312 013135 8.00 3.16 20150312 013136 11.78 6.25 20150312 013137 8.63 3.19 20150312 013138 11.21 2.74 20150312 013140 19.24 2.68 20150312 013141 7.35 3.49 20150312 013142 8.76 3.95 20150312 013143 17.99 2.49 20150312 013144 7.06 5.72 20150312 013145 4.17 3.32 20150312 013146 1.20 3.57 20150312 013147 15.18 6.38 20150312 013149 15.16 2.64 20150312 013150 5.78 3.43 20150312 013151 19.09 2.77 20150312 013152 17.81 2.45 20150312 013153 3.48 4.18 20150312 013154 3.89 3.20 20150312 013155 7.49 5.94 20150312 013156 15.68 6.48 20150312 013157 5.86 3.58 20150312 013158 15.27 2.86 20150312 013200 18.26 2.89 20150312 013201 4.96 3.48 20150312 013202 15.84 4.28 20150312 013203 16.33 2.44 20150312 013204 7.14 6.06 20150312 013205 4.71 3.07 20150312 013206 1.03 3.54 20150312 013207 16.68 6.66 20150312 013208 16.68 0.29 20150312 013209 15.34 2.54 20150312 013211 7.28 3.49 20150312 013212 20.97 3.09 20150312 013213 16.88 2.59 20150312 013214 31.70 4.02 20150312 013215 6.34 3.22 20150312 013216 8.70 6.33 20150312 013217 16.53 6.75 20150312 013218 2.19 3.50 20150312 013219 16.11 2.80 20150312 013220 6.89 3.50 20150312 013221 19.61 3.23 20150312 013222 15.98 2.68 20150312 013223 24.76 3.75 20150312 013224 6.25 3.10 20150312 013225 7.89 6.34 20150312 013226 16.43 6.80 20150312 013227 4.36 3.40 20150312 013228 15.92 3.11 20150312 013229 16.56 0.49 20150312 013230 19.61 3.38 20150312 013231 15.88 2.58 20150312 013232 17.94 3.19 20150312 013233 4.74 3.33 20150312 013234 9.94 6.45 20150312 013235 16.91 7.09 20150312 013236 5.19 3.43 20150312 013237 18.30 2.79 20150312 013238 15.05 0.78 20150312 013239 23.67 3.60 20150312 013240 15.97 2.41 20150312 013241 16.81 2.95 20150312 013242 5.92 3.10 20150312 013243 8.50 6.45 20150312 013244 18.03 7.09 20150312 013245 12.68 0.74 20150312 013246 18.24 3.16 20150312 013247 7.90 3.50 20150312 013248 24.57 3.73 20150312 013249 15.82 2.36 20150312 013250 14.87 2.79 20150312 013251 6.71 2.90 20150312 013252 2.51 3.27 20150312 013253 19.49 7.19 20150312 013254 8.20 0.67 20150312 013255 17.15 3.45 20150312 013256 8.40 3.62 20150312 013257 12.08 3.00 20150312 013258 12.47 2.24 20150312 013259 10.58 6.56 20150312 013300 2.40 3.13 20150312 013302 3.98 3.35 20150312 013303 15.52 2.97 20150312 013304 6.98 0.99 20150312 013305 27.17 4.10 20150312 013306 12.00 2.24 20150312 013307 9.99 2.99 20150312 013308 3.39 2.94 20150312 013309 11.04 6.55 20150312 013310 18.26 7.33 20150312 013311 7.67 0.96 20150312 013312 14.66 3.12 20150312 013313 7.70 3.61 20150312 013314 10.92 2.95 20150312 013315 11.20 2.20 20150312 013316 11.25 6.54 20150312 013317 4.36 2.77 20150312 013318 3.43 3.14 20150312 013319 15.24 3.16 20150312 013320 4.94 1.25 20150312 013321 23.01 3.96 20150312 013322 11.79 2.25 20150312 013323 8.88 3.18 20150312 013324 3.80 3.20 20150312 013325 4.42 3.35 20150312 013326 16.42 7.46 20150312 013327 7.70 1.35 20150312 013328 22.46 3.95 20150312 013329 7.52 3.60 20150312 013330 9.44 3.14 20150312 013331 3.73 3.03 20150312 013332 24.06 6.48 20150312 013333 16.54 7.48 20150312 013334 11.24 1.39 20150312 013335 11.51 3.01 20150312 013336 6.66 3.59 20150312 013337 9.88 3.12 20150312 013338 11.66 2.25 20150312 013339 25.93 6.39 20150312 013340 16.80 7.53 20150312 013341 7.61 3.32 20150312 013342 8.66 3.05 20150312 013343 5.41 3.48 20150312 013344 10.55 3.33 20150312 013345 10.88 2.31 20150312 013346 25.08 6.26 20150312 013347 15.15 7.73 20150312 013348 10.40 3.48 20150312 013349 10.19 3.21 20150312 013350 5.45 3.54 20150312 013351 11.57 3.30 20150312 013353 10.83 2.27 20150312 013354 24.13 6.16 20150312 013355 16.21 7.72 20150312 013356 11.69 3.53 20150312 013357 8.32 3.23 20150312 013358 6.03 3.58 20150312 013359 12.34 3.28 20150312 013400 11.34 2.24 20150312 013401 23.76 6.10 20150312 013402 16.90 7.71 20150312 013403 10.65 0.65 20150312 013404 8.81 3.22 20150312 013405 8.27 3.57 20150312 013406 11.41 3.38 20150312 013407 10.51 2.31 20150312 013408 19.06 5.86 20150312 013409 17.55 7.75 20150312 013410 6.34 0.33 20150312 013411 19.30 4.00 20150312 013412 7.70 3.58 20150312 013413 11.20 3.39 20150312 013414 15.90 3.33 20150312 013415 13.48 3.69 20150312 013416 18.21 7.61 20150312 013417 7.50 0.14 20150312 013418 18.77 3.92 20150312 013419 12.28 2.25 20150312 013420 11.49 3.42 20150312 013421 16.33 3.24 20150312 013422 13.92 3.70 20150312 013423 11.17 3.81 20150312 013424 6.34 3.56 20150312 013425 19.31 3.90 20150312 013426 11.22 2.18 20150312 013427 15.88 5.48 20150312 013428 18.53 7.60 20150312 013429 6.94 0.13 20150312 013430 16.85 3.99 20150312 013431 7.11 3.57 20150312 013432 9.35 3.61 20150312 013433 25.77 3.26 20150312 013434 13.85 3.78 20150312 013435 18.71 7.61 20150312 013436 5.52 0.09 20150312 013437 19.94 3.90 20150312 013438 12.13 2.16 20150312 013439 15.28 5.21 20150312 013440 18.85 7.64 20150312 013441 14.37 3.77 20150312 013443 17.35 4.03 20150312 013444 8.59 3.68 20150312 013445 9.88 3.53 20150312 013446 25.03 2.92 20150312 013447 13.57 3.76 20150312 013448 19.55 7.82 20150312 013449 5.28 0.19 20150312 013450 18.51 3.80 20150312 013451 6.22 2.23 20150312 013452 12.18 4.84 20150312 013453 20.30 7.90 20150312 013454 6.76 -0.06 20150312 013455 18.53 3.73 20150312 013456 11.38 3.71 20150312 013457 7.39 3.75 20150312 013458 18.42 3.17 20150312 013459 14.40 3.68 20150312 013500 20.34 4.36 20150312 013501 11.41 3.70 20150312 013502 7.96 3.79 20150312 013503 18.02 3.10 20150312 013504 12.19 4.75 20150312 013505 22.92 8.18 20150312 013506 2.99 2.05 20150312 013507 18.47 3.82 20150312 013508 6.75 2.26 20150312 013509 14.24 4.25 20150312 013510 20.79 8.27 20150312 013511 3.26 2.12 20150312 013512 18.46 3.75 20150312 013513 7.89 2.21 20150312 013514 12.90 4.04 20150312 013515 22.00 3.01 20150312 013516 17.00 3.62 20150312 013517 8.95 4.43 20150312 013518 13.12 3.95 20150312 013519 14.33 4.03 20150312 013520 21.64 2.93 20150312 013521 17.02 3.59 20150312 013522 8.21 4.42 20150312 013523 12.69 3.96 20150312 013524 16.22 4.02 20150312 013525 18.79 3.07 20150312 013526 18.60 3.53 20150312 013527 1.77 4.45 20150312 013528 13.02 4.03 20150312 013529 16.82 3.93 20150312 013530 18.34 3.08 20150312 013531 18.68 3.45 20150312 013532 1.71 4.44 20150312 013534 12.60 4.01 20150312 013535 17.48 3.85 20150312 013536 18.02 3.08 20150312 013537 18.58 3.35 20150312 013538 1.85 4.44 20150312 013539 12.21 4.04 20150312 013540 16.77 3.71 20150312 013541 17.82 3.07 20150312 013542 18.32 3.24 20150312 013543 9.16 4.39 20150312 013544 13.14 4.21 20150312 013545 14.12 3.63 20150312 013546 15.80 3.11 20150312 013547 16.60 3.03 20150312 013548 11.80 4.38 20150312 013549 13.22 4.18 20150312 013550 13.37 3.55 20150312 013551 15.32 3.06 20150312 013552 16.58 3.03 20150312 013553 14.31 4.43 20150312 013554 12.81 4.16 20150312 013555 12.76 3.44 20150312 013556 14.85 3.02 20150312 013557 16.55 3.03 20150312 013558 17.03 4.48 20150312 013559 12.41 4.13 20150312 013600 10.78 3.69 20150312 013601 13.83 3.03 20150312 013602 17.48 3.22 20150312 013603 16.43 3.91 20150312 013604 11.56 2.43 20150312 013605 6.31 3.13 20150312 013606 19.30 8.26 20150312 013607 7.04 4.08 20150312 013608 16.63 3.94 20150312 013609 11.90 2.43 20150312 013610 6.21 3.17 20150312 013611 19.01 8.13 20150312 013612 7.14 4.12 20150312 013613 16.48 3.96 20150312 013614 15.10 3.11 20150312 013615 17.68 3.33 20150312 013616 28.56 4.78 20150312 013617 11.93 4.35 20150312 013618 9.45 3.53 20150312 013619 14.48 3.19 20150312 013620 25.67 3.70 20150312 013621 30.19 4.84 20150312 013622 12.08 2.64 20150312 013624 1.91 3.47 20150312 013625 17.76 6.52 20150312 013626 3.80 4.28 20150312 013627 16.91 4.13 20150312 013628 10.87 2.65 20150312 013629 27.61 3.81 20150312 013630 30.93 4.84 20150312 013631 11.91 4.31 20150312 013632 9.48 3.21 20150312 013633 17.63 3.21 20150312 013634 34.93 3.77 20150312 013635 14.95 4.29 20150312 013636 7.87 2.71 20150312 013637 7.13 3.70 20150312 013638 14.09 4.91 20150312 013639 5.35 4.25 20150312 013640 10.22 3.36 20150312 013641 17.35 3.14 20150312 013642 37.70 3.87 20150312 013643 29.01 5.11 20150312 013644 8.77 2.66 20150312 013645 5.61 3.70 20150312 013646 13.42 4.96 20150312 013647 6.54 4.19 20150312 013648 13.49 4.31 20150312 013649 17.88 3.08 20150312 013650 29.27 4.34 20150312 013651 29.40 5.32 20150312 013652 10.32 4.11 20150312 013653 4.67 3.74 20150312 013654 12.00 3.84 20150312 013655 13.04 4.05 20150312 013656 10.71 4.43 20150312 013657 17.37 2.85 20150312 013658 26.81 4.57 20150312 013659 19.42 5.42 20150312 013700 8.58 2.81 20150312 013701 4.42 3.79 20150312 013702 14.26 3.78 20150312 013703 9.70 4.07 20150312 013704 21.49 4.38 20150312 013705 15.16 2.78 20150312 013706 6.65 5.10 20150312 013707 10.71 4.40 20150312 013708 2.30 2.70 20150312 013709 3.05 3.87 20150312 013710 13.37 5.64 20150312 013711 10.04 3.96 20150312 013712 27.63 4.49 20150312 013713 17.09 2.71 20150312 013715 14.78 4.04 20150312 013716 9.49 4.42 20150312 013717 15.27 2.52 20150312 013718 5.89 5.45 20150312 013719 14.82 4.43 20150312 013720 13.00 2.61 20150312 013721 3.05 4.01 20150312 013722 6.47 5.82 20150312 013723 9.15 3.74 20150312 013724 30.90 5.25 20150312 013725 21.65 1.62 20150312 013726 14.21 4.17 20150312 013727 29.23 5.25 20150312 013728 14.29 2.49 20150312 013729 24.38 5.71 20150312 013730 13.93 4.46 20150312 013731 13.25 2.71 20150312 013732 25.56 5.77 20150312 013733 11.93 5.85 20150312 013734 9.54 3.30 20150312 013735 2.30 4.04 20150312 013736 29.33 1.74 20150312 013737 9.21 3.31 20150312 013738 16.02 5.56 20150312 013739 29.58 1.69 20150312 013740 15.88 4.17 20150312 013741 18.29 5.59 20150312 013742 11.60 2.38 20150312 013743 15.88 4.11 20150312 013744 19.72 4.37 20150312 013745 11.66 2.35 20150312 013746 35.84 5.82 20150312 013747 17.20 4.33 20150312 013748 13.48 2.77 20150312 013749 31.70 5.72 20150312 013750 14.36 6.04 20150312 013751 13.30 2.76 20150312 013752 3.45 4.05 20150312 013753 14.92 6.05 20150312 013754 8.38 2.62 20150312 013755 3.63 4.02 20150312 013756 37.72 3.92 20150312 013757 7.97 2.63 20150312 013758 29.20 5.59 20150312 013759 39.26 3.94 20150312 013800 13.41 3.94 20150312 013801 29.45 5.66 20150312 013802 13.98 2.77 20150312 013803 18.84 4.11 20150312 013804 29.70 5.63 20150312 013806 13.72 2.72 20150312 013807 18.56 4.07 20150312 013808 17.13 4.27 20150312 013809 13.46 2.66 20150312 013810 18.32 4.03 20150312 013811 17.42 4.24 20150312 013812 13.21 2.61 20150312 013813 27.45 6.00 20150312 013814 17.73 4.22 20150312 013815 16.08 2.87 20150312 013816 22.86 5.79 20150312 013817 17.41 4.16 20150312 013818 16.10 2.78 20150312 013819 22.94 5.88 20150312 013820 17.12 4.13 20150312 013821 16.10 2.73 20150312 013822 23.29 5.99 20150312 013823 16.83 4.11 20150312 013824 16.10 2.67 20150312 013825 23.64 6.10 20150312 013826 16.54 4.09 20150312 013827 20.26 2.72 20150312 013828 21.38 5.84 20150312 013829 15.45 4.00 20150312 013830 20.35 2.63 20150312 013831 21.64 5.94 20150312 013832 14.05 3.99 20150312 013833 20.44 2.55 20150312 013834 20.41 4.06 20150312 013835 14.36 3.99 20150312 013836 20.52 2.47 20150312 013837 20.68 4.09 20150312 013838 30.89 5.86 20150312 013839 20.60 2.39 20150312 013840 22.16 4.23 20150312 013841 26.59 5.67 20150312 013842 18.08 5.50 20150312 013843 22.48 4.25 20150312 013844 26.31 5.66 20150312 013845 18.29 5.53 20150312 013846 11.06 2.88 20150312 013847 21.95 4.02 20150312 013848 18.55 5.56 20150312 013849 10.30 2.88 20150312 013850 21.21 3.99 20150312 013851 12.57 5.72 20150312 013852 19.34 2.91 20150312 013853 23.84 5.79 20150312 013854 11.21 5.34 20150312 013856 18.08 2.94 20150312 013857 24.89 6.01 20150312 013858 12.66 3.54 20150312 013859 16.01 0.79 20150312 013900 22.15 4.00 20150312 013901 17.08 4.96 20150312 013902 15.75 0.91 20150312 013903 22.24 3.90 20150312 013904 12.59 5.28 20150312 013905 17.32 5.43 20150312 013906 14.09 2.96 20150312 013907 12.62 4.22 20150312 013908 9.69 4.92 20150312 013909 16.87 2.85 20150312 013910 28.28 6.10 20150312 013911 14.57 3.21 20150312 013912 3.36 0.57 20150312 013913 21.69 3.97 20150312 013914 13.46 5.15 20150312 013915 17.46 5.54 20150312 013916 10.77 2.95 20150312 013917 11.53 4.38 20150312 013918 9.99 4.57 20150312 013919 15.63 2.57 20150312 013920 29.24 5.74 20150312 013921 17.60 2.87 20150312 013922 18.48 2.27 20150312 013923 19.09 3.93 20150312 013924 11.27 6.15 20150312 013925 13.94 5.49 20150312 013926 10.90 2.98 20150312 013927 13.60 4.43 20150312 013928 8.29 4.24 20150312 013929 17.64 2.25 20150312 013930 28.19 5.37 20150312 013931 16.30 2.59 20150312 013932 16.71 2.24 20150312 013933 18.98 3.70 20150312 013934 12.66 7.22 20150312 013935 12.53 5.47 20150312 013936 15.73 2.95 20150312 013937 29.60 5.87 20150312 013938 15.94 2.56 20150312 013939 8.21 2.50 20150312 013940 19.01 3.28 20150312 013941 21.56 8.22 20150312 013942 13.88 5.34 20150312 013943 14.12 2.71 20150312 013944 31.94 5.27 20150312 013945 16.48 2.61 20150312 013947 9.62 2.44 20150312 013948 18.72 3.23 20150312 013949 21.14 7.94 20150312 013950 20.21 5.25 20150312 013951 20.19 1.60 20150312 013952 32.92 4.44 20150312 013953 15.10 2.70 20150312 013954 10.04 2.51 20150312 013955 17.97 2.74 20150312 013956 14.98 4.66 20150312 013957 7.80 4.06 20150312 013958 20.31 1.55 20150312 013959 35.16 4.85 20150312 014000 24.64 8.45 20150312 014001 24.47 4.93 20150312 014002 13.73 1.98 20150312 014003 31.98 3.87 20150312 014004 14.39 2.64 20150312 014005 13.96 2.19 20150312 014006 13.61 1.95 20150312 014007 14.61 4.80 20150312 014008 6.22 4.28 20150312 014009 10.79 1.47 20150312 014010 16.53 1.79 20150312 014011 26.25 8.09 20150312 014012 4.47 4.44 20150312 014013 9.11 1.66 20150312 014014 26.02 3.74 20150312 014015 25.72 8.00 20150312 014016 18.20 4.69 20150312 014017 10.87 1.11 20150312 014018 27.28 3.85 20150312 014019 15.48 2.67 20150312 014020 18.58 4.64 20150312 014021 9.40 0.50 20150312 014022 14.80 5.14 20150312 014023 15.77 2.77 20150312 014024 18.05 2.39 20150312 014025 9.19 0.44 20150312 014026 14.97 5.14 20150312 014027 16.06 2.78 20150312 014028 17.89 2.38 20150312 014029 9.09 0.38 20150312 014030 15.14 5.13 20150312 014031 13.24 2.62 20150312 014032 16.01 2.12 20150312 014033 10.63 -0.02 20150312 014034 16.50 5.37 20150312 014035 13.03 2.60 20150312 014037 15.36 2.08 20150312 014038 10.11 -0.15 20150312 014039 16.63 5.36 20150312 014040 12.30 2.54 20150312 014041 5.64 4.52 20150312 014042 11.02 -0.28 20150312 014043 12.76 4.39 20150312 014044 11.08 2.35 20150312 014045 6.88 4.55 20150312 014046 4.65 2.44 20150312 014047 13.30 4.38 20150312 014048 28.75 4.95 20150312 014049 6.63 4.46 20150312 014050 6.77 2.43 20150312 014051 8.40 1.80 20150312 014052 28.63 2.88 20150312 014053 4.00 3.50 20150312 014054 16.58 1.66 20150312 014055 8.76 1.77 20150312 014056 16.52 6.13 20150312 014057 11.62 1.92 20150312 014058 8.68 4.24 20150312 014059 14.79 -0.12 20150312 014100 12.91 4.31 20150312 014101 22.70 0.45 20150312 014102 10.09 4.08 20150312 014103 4.37 2.26 20150312 014104 7.05 1.65 20150312 014105 16.85 6.59 20150312 014106 18.98 1.43 20150312 014107 16.66 1.75 20150312 014108 20.70 0.27 20150312 014109 12.00 4.24 20150312 014110 19.04 -0.30 20150312 014111 6.72 3.16 20150312 014112 5.10 2.29 20150312 014113 7.40 1.53 20150312 014211 26.90 3.07 20150312 014212 83.28 2.75 20150312 014213 9.54 0.65 20150312 014214 33.40 12.76 20150312 014246 36.41 4.47 20150312 014248 10.68 5.45 20150312 014249 7.76 1.03 20150312 014250 46.03 7.20 20150312 014253 12.53 2.17 20150312 014255 9.39 1.99 20150312 014256 8.17 5.20 20150312 014257 18.71 1.19 20150312 014258 20.46 4.32 20150312 014259 45.17 3.91 20150312 014304 13.15 2.24 20150312 014306 21.08 1.19 20150312 014307 20.50 4.27 20150312 014309 40.37 1.95 20150312 014312 9.59 2.46 20150312 014314 50.57 2.19 20150312 014316 16.21 4.26 20150312 014317 15.68 1.26 20150312 014318 20.85 4.46 20150312 014319 35.66 0.47 20150312 014323 7.74 2.74 20150312 014326 14.73 1.85 20150312 014327 6.77 3.94 20150312 014328 4.96 3.70 20150312 014329 10.38 1.40 20150312 014330 27.52 5.75 20150312 014402 8.50 1.70 20150312 014413 19.97 2.95 20150312 014427 7.42 2.71 20150312 014430 7.42 2.71 20150312 014431 7.42 2.71 20150312 014432 7.82 -1.15 20150312 014433 7.82 -1.15 20150312 014434 7.82 -1.15 20150312 014435 7.82 -1.15 20150312 014436 7.82 -1.15 20150312 014437 7.82 -1.15 20150312 014438 7.82 -1.15 20150312 014557 6.58 3.29 20150312 014559 10.66 1.10 20150312 014603 9.55 1.52 20150312 014604 2.32 2.97 20150312 014605 6.00 1.03 20150312 014606 10.18 1.86 20150312 014607 11.40 4.70 20150312 014608 21.75 3.72 20150312 014655 11.42 2.69 20150312 014656 9.02 1.19 20150312 014657 18.25 9.08 20150312 014658 24.09 4.17 20150312 014659 24.80 4.23 20150312 014700 6.41 1.21 20150312 014701 24.96 5.23 20150312 014702 10.90 2.64 20150312 014714 31.47 6.30 20150312 014715 9.70 0.80 20150312 014717 21.93 3.89 20150312 014718 26.70 5.66 20150312 014719 7.63 1.74 20150312 014720 30.21 6.12 20150312 014721 9.30 0.77 20150312 014722 23.65 10.56 20150312 014723 20.10 3.66 20150312 014724 26.65 5.92 20150312 014725 5.03 2.04 20150312 014727 8.85 0.53 20150312 014728 25.48 11.14 20150312 014729 12.13 1.27 20150312 014730 5.03 2.04 20150312 014731 30.96 6.48 20150312 014732 13.03 0.35 20150312 014735 15.32 3.48 20150312 014736 23.56 5.83 20150312 014737 8.07 2.30 20150312 014738 12.44 0.44 20150312 014740 24.73 11.18 20150312 014741 19.51 1.24 20150312 014742 12.44 2.50 20150312 014743 28.52 5.53 20150312 014744 10.74 0.53 20150312 014745 24.16 10.81 20150312 014746 19.91 1.24 20150312 014747 13.07 2.54 20150312 014748 27.91 5.37 20150312 014749 10.99 0.52 20150312 014750 24.62 9.90 20150312 014751 16.54 1.11 20150312 014752 10.67 2.74 20150312 014753 26.76 4.43 20150312 014754 13.47 0.96 20150312 014755 24.65 9.58 20150312 014756 14.71 1.10 20150312 014757 10.56 2.80 20150312 014758 26.18 4.24 20150312 014759 15.29 1.41 20150312 014800 26.38 7.80 20150312 014801 10.68 1.71 20150312 014802 9.55 2.80 20150312 014803 27.28 3.68 20150312 014805 13.26 4.50 20150312 014806 6.80 6.49 20150312 014807 9.51 2.86 20150312 014810 16.97 4.90 20150312 014811 7.87 2.79 20150312 014812 25.17 2.89 20150312 014813 15.14 1.51 20150312 014814 21.54 5.57 20150312 014815 10.75 1.72 20150312 014816 7.76 2.85 20150312 014819 20.72 5.45 20150312 014820 7.33 2.92 20150312 014821 23.23 1.94 20150312 014822 17.64 1.57 20150312 014823 17.30 3.49 20150312 014824 31.72 6.84 20150312 014826 7.38 2.97 20150312 014828 5.28 1.00 20150312 014829 10.96 1.68 20150312 014830 8.11 2.92 20150312 014831 19.74 1.56 20150312 014832 5.22 0.97 20150312 014833 23.40 6.24 20150312 014834 8.44 2.94 20150312 014835 18.68 1.62 20150312 014836 18.65 2.13 20150312 014837 23.85 6.91 20150312 014838 35.94 5.00 20150312 014839 10.56 2.97 20150312 014840 20.49 2.25 20150312 014841 10.52 3.03 20150312 014842 36.54 5.03 20150312 014843 11.17 2.93 20150312 014844 21.24 2.33 20150312 014845 9.54 3.17 20150312 014846 9.81 2.16 20150312 014847 11.19 3.15 20150312 014848 5.50 0.46 20150312 014849 7.71 3.71 20150312 014850 19.89 2.46 20150312 014851 10.46 3.17 20150312 014852 5.69 0.54 20150312 014853 6.86 3.80 20150312 014854 17.35 2.57 20150312 014855 9.73 3.19 20150312 014856 5.89 0.61 20150312 014857 4.50 4.21 20150312 014858 16.70 3.76 20150312 014859 8.95 3.36 20150312 014900 18.13 2.40 20150312 014901 4.90 4.28 20150312 014902 16.44 3.68 20150312 014903 7.94 3.41 20150312 014904 18.29 2.41 20150312 014905 28.12 7.80 20150312 014906 16.18 3.60 20150312 014907 13.10 0.67 20150312 014908 19.68 2.34 20150312 014909 29.81 6.26 20150312 014910 8.92 3.53 20150312 014911 13.34 0.82 20150312 014912 7.11 1.31 20150312 014913 7.51 2.24 20150312 014914 9.40 3.58 20150312 014915 4.41 0.38 20150312 014917 10.06 4.25 20150312 014918 7.74 1.99 20150312 014919 10.83 3.87 20150312 014920 23.99 2.50 20150312 014921 29.63 3.66 20150312 014922 6.25 4.36 20150312 014923 17.59 1.37 20150312 014924 9.03 1.60 20150312 014925 29.58 3.53 20150312 014926 11.47 3.92 20150312 014927 8.94 0.55 20150312 014928 16.63 4.03 20150312 014929 8.32 4.58 20150312 014930 11.24 3.87 20150312 014931 27.50 2.51 20150312 014932 27.27 0.89 20150312 014933 11.24 3.87 20150312 014934 13.49 0.66 20150312 014935 11.34 1.90 20150312 014936 8.05 1.92 20150312 014937 10.75 3.77 20150312 014938 28.16 2.75 20150312 014939 23.10 -1.28 20150312 014940 11.56 3.52 20150312 014941 16.30 1.57 20150312 014942 14.62 2.15 20150312 014943 7.46 1.92 20150312 014944 11.17 3.46 20150312 014945 31.49 2.59 20150312 014946 22.30 -1.46 20150312 014947 11.17 3.46 20150312 014948 9.01 0.87 20150312 014949 14.69 2.21 20150312 014950 7.18 2.05 20150312 014951 8.29 3.49 20150312 014952 30.28 2.62 20150312 014953 17.52 -2.27 20150312 014954 8.29 3.49 20150312 014956 10.63 2.72 20150312 014957 2.98 4.54 20150312 014958 9.51 2.56 20150312 014959 13.43 2.46 20150312 015000 12.59 2.12 20150312 015001 11.81 3.46 20150312 015002 25.37 2.32 20150312 015003 27.25 -0.55 20150312 015004 11.81 3.46 20150312 015005 4.69 0.78 20150312 015007 23.37 2.60 20150312 015008 5.95 4.32 20150312 015009 10.62 2.71 20150312 015010 17.86 2.71 20150312 015011 9.65 2.07 20150312 015012 10.30 3.54 20150312 015013 24.84 2.21 20150312 015014 20.87 3.50 20150312 015015 9.48 3.59 20150312 015016 0.74 1.89 20150312 015017 21.03 3.50 20150312 015018 9.20 3.59 20150312 015019 0.55 2.12 20150312 015020 18.11 2.44 20150312 015021 6.13 4.24 20150312 015022 8.25 3.61 20150312 015023 17.97 2.82 20150312 015024 6.33 2.08 20150312 015025 8.95 3.77 20150312 015026 16.81 2.83 20150312 015027 8.04 2.01 20150312 015028 8.26 3.77 20150312 015029 39.06 0.35 20150312 015030 9.48 4.76 20150312 015031 8.26 3.77 20150312 015032 39.33 0.04 20150312 015033 11.38 4.69 20150312 015034 7.61 3.78 20150312 015035 1.16 3.43 20150312 015036 18.68 2.23 20150312 015037 10.21 4.05 20150312 015038 5.41 3.63 20150312 015039 19.99 2.03 20150312 015040 11.83 4.04 20150312 015041 7.07 4.04 20150312 015042 20.48 2.02 20150312 015043 13.46 4.04 20150312 015044 6.51 4.09 20150312 015045 12.33 3.02 20150312 015046 15.09 4.04 20150312 015047 6.06 4.14 20150312 015048 12.71 3.05 20150312 015049 7.10 1.88 20150312 015050 11.31 4.09 20150312 015051 11.23 3.05 20150312 015052 6.45 1.87 20150312 015053 12.41 4.16 20150312 015054 11.46 2.98 20150312 015055 5.90 1.86 20150312 015056 2.26 4.07 20150312 015058 11.75 2.91 20150312 015059 5.45 1.85 20150312 015100 1.79 4.07 20150312 015101 12.09 2.83 20150312 015102 5.14 1.85 20150312 015103 4.47 4.42 20150312 015104 14.95 2.98 20150312 015105 8.11 1.72 20150312 015106 4.35 4.40 20150312 015107 14.64 2.95 20150312 015108 7.78 1.68 20150312 015109 18.18 4.28 20150312 015110 14.33 2.92 20150312 015111 7.45 1.64 20150312 015112 18.58 4.36 20150312 015113 14.02 2.89 20150312 015114 20.22 4.17 20150312 015115 18.98 4.44 20150312 015116 12.57 2.65 20150312 015117 16.33 4.02 20150312 015118 19.50 4.26 20150312 015119 9.30 2.61 20150312 015120 17.96 4.05 20150312 015121 9.08 5.04 20150312 015122 9.17 2.63 20150312 015123 12.00 4.03 20150312 015124 9.22 5.04 20150312 015125 9.17 2.65 20150312 015126 20.14 4.43 20150312 015127 9.36 5.05 20150312 015128 16.12 5.41 20150312 015129 26.40 4.49 20150312 015130 10.07 0.21 20150312 015131 17.62 5.69 20150312 015132 26.27 4.55 20150312 015133 10.86 0.38 20150312 015134 9.48 1.63 20150312 015135 25.74 4.55 20150312 015136 8.58 2.83 20150312 015137 9.87 1.64 20150312 015138 19.37 3.98 20150312 015139 8.48 2.89 20150312 015140 13.42 3.73 20150312 015141 19.67 3.99 20150312 015142 7.85 2.86 20150312 015143 12.84 3.39 20150312 015144 12.04 5.35 20150312 015145 6.19 3.09 20150312 015146 64.21 4.06 20150312 015148 13.05 1.20 20150312 015149 15.52 6.15 20150312 015150 57.97 4.08 20150312 015151 12.99 1.37 20150312 015152 12.18 1.75 20150312 015153 53.05 4.11 20150312 015154 6.26 3.09 20150312 015155 5.70 3.40 20150312 015156 20.73 3.22 20150312 015157 3.79 3.22 20150312 015158 9.24 3.25 20150312 015159 14.47 5.71 20150312 015200 12.63 6.65 20150312 015201 82.21 3.96 20150312 015202 17.16 1.67 20150312 015203 12.81 1.98 20150312 015204 80.37 3.96 20150312 015205 3.81 3.36 20150312 015206 13.13 1.97 20150312 015207 21.59 2.57 20150312 015208 6.10 3.33 20150312 015209 9.61 3.39 20150312 015210 14.93 5.90 20150312 015211 12.91 6.72 20150312 015212 54.19 4.29 20150312 015213 22.93 1.95 20150312 015214 11.86 2.29 20150312 015215 59.48 4.28 20150312 015216 17.73 3.81 20150312 015217 11.80 3.23 20150312 015218 14.06 5.89 20150312 015219 9.89 3.55 20150312 015220 58.18 4.26 20150312 015221 22.98 2.10 20150312 015222 26.17 6.43 20150312 015223 55.81 4.24 20150312 015224 15.75 3.81 20150312 015225 11.67 3.31 20150312 015226 19.77 2.25 20150312 015227 10.48 3.49 20150312 015228 38.89 4.40 20150312 015229 11.92 5.83 20150312 015230 13.10 6.41 20150312 015231 37.51 4.41 20150312 015233 14.25 2.47 20150312 015234 16.24 1.81 20150312 015235 10.26 3.51 20150312 015236 36.61 4.44 20150312 015237 18.91 2.44 20150312 015239 9.61 6.36 20150312 015240 35.21 4.48 20150312 015241 6.63 3.84 20150312 015242 13.25 3.31 20150312 015243 13.59 1.68 20150312 015244 6.68 3.74 20150312 015245 20.23 4.60 20150312 015246 13.71 2.82 20150312 015247 15.66 2.54 20150312 015248 19.12 4.54 20150312 015249 8.15 3.93 20150312 015250 13.47 3.24 20150312 015251 17.41 4.45 20150312 015252 9.28 6.27 20150312 015253 18.86 4.48 20150312 015254 14.84 3.02 20150312 015255 17.65 2.54 20150312 015256 11.83 2.07 20150312 015257 2.49 3.92 20150312 015258 19.07 4.45 20150312 015259 15.89 3.01 20150312 015300 11.05 5.88 20150312 015301 10.91 4.37 20150312 015302 6.99 3.91 20150312 015303 10.19 3.08 20150312 015304 23.54 3.01 20150312 015305 11.00 5.73 20150312 015306 10.85 4.35 20150312 015307 7.20 3.98 20150312 015308 16.63 2.72 20150312 015309 14.28 2.69 20150312 015310 11.61 4.04 20150312 015311 10.98 4.35 20150312 015312 16.64 3.08 20150312 015313 17.39 2.78 20150312 015314 14.75 2.90 20150312 015315 12.19 4.26 20150312 015316 17.02 4.38 20150312 015317 15.83 3.12 20150312 015318 19.57 4.32 20150312 015319 16.40 4.38 20150312 015320 23.72 4.12 20150312 015321 10.04 2.79 20150312 015322 27.57 3.46 20150312 015323 19.39 4.03 20150312 015324 14.95 4.39 20150312 015325 25.90 4.16 20150312 015326 9.37 2.71 20150312 015327 28.74 3.44 20150312 015328 17.97 3.80 20150312 015330 12.68 4.40 20150312 015331 25.42 4.23 20150312 015332 8.52 2.63 20150312 015333 28.96 3.35 20150312 015335 14.97 4.50 20150312 015336 23.04 4.52 20150312 015337 7.13 2.60 20150312 015338 29.50 3.35 20150312 015340 14.19 4.49 20150312 015341 23.65 4.54 20150312 015342 5.60 2.51 20150312 015343 30.41 3.31 20150312 015345 13.51 4.49 20150312 015346 25.06 4.56 20150312 015347 4.20 2.43 20150312 015348 31.64 3.27 20150312 015350 26.92 4.45 20150312 015351 32.36 4.70 20150312 015352 6.17 2.58 20150312 015353 28.78 3.77 20150312 015355 28.21 4.31 20150312 015356 32.16 4.75 20150312 015357 6.79 2.56 20150312 015358 29.49 3.83 20150312 015400 29.73 4.16 20150312 015401 37.54 4.80 20150312 015402 7.43 2.53 20150312 015403 29.21 3.93 20150312 015405 30.35 4.09 20150312 015406 29.04 4.69 20150312 015407 7.42 2.51 20150312 015408 18.24 3.78 20150312 015409 18.42 3.37 20150312 015410 8.31 4.62 20150312 015411 11.13 2.94 20150312 015412 30.71 3.44 20150312 015413 18.09 3.90 20150312 015414 18.70 3.59 20150312 015415 9.28 4.65 20150312 015416 10.57 2.80 20150312 015417 29.30 3.34 20150312 015418 17.46 4.03 20150312 015420 6.69 2.42 20150312 015421 28.34 4.51 20150312 015423 26.70 3.19 20150312 015424 42.02 4.34 20150312 015425 6.17 2.40 20150312 015426 28.72 4.63 20150312 015428 10.99 2.99 20150312 015429 9.24 1.84 20150312 015430 10.99 2.99 20150312 015431 13.62 4.25 20150312 015432 20.07 4.48 20150312 015433 7.58 5.09 20150312 015434 9.22 1.85 20150312 015435 11.89 3.00 20150312 015436 29.44 4.34 20150312 015437 4.87 2.59 20150312 015438 28.01 5.09 20150312 015440 12.25 2.95 20150312 015441 24.86 4.04 20150312 015442 12.25 2.95 20150312 015443 12.46 4.33 20150312 015444 18.80 4.90 20150312 015445 6.58 5.19 20150312 015446 7.78 1.78 20150312 015447 11.22 2.80 20150312 015448 22.39 4.05 20150312 015449 2.58 2.76 20150312 015450 23.48 4.41 20150312 015452 7.30 2.61 20150312 015453 2.91 1.80 20150312 015454 7.30 2.61 20150312 015455 9.83 4.41 20150312 015456 18.08 5.20 20150312 015457 6.39 5.52 20150312 015459 8.67 2.55 20150312 015500 19.82 3.16 20150312 015501 2.92 2.75 20150312 015502 18.25 4.03 20150312 015503 17.77 5.20 20150312 015504 7.23 5.61 20150312 015505 2.95 1.90 20150312 015506 9.64 2.54 20150312 015507 21.15 2.96 20150312 015508 5.56 2.91 20150312 015509 18.30 3.35 20150312 015512 11.08 5.89 20150312 015513 7.83 2.18 20150312 015514 8.46 2.61 20150312 015515 11.86 4.26 20150312 015516 6.20 2.91 20150312 015517 19.24 3.13 20150312 015519 6.95 2.59 20150312 015520 10.53 2.20 20150312 015521 6.95 2.59 20150312 015522 12.50 4.25 20150312 015523 15.48 4.79 20150312 015524 21.36 2.74 20150312 015526 4.91 2.53 20150312 015527 16.99 3.81 20150312 015528 4.91 2.53 20150312 015529 12.54 4.21 20150312 015530 16.81 4.77 20150312 015531 19.62 1.96 20150312 015533 4.39 2.71 20150312 015534 7.36 4.47 20150312 015535 4.39 2.71 20150312 015536 12.85 4.11 20150312 015537 14.45 4.75 20150312 015538 20.79 1.38 20150312 015540 2.82 2.72 20150312 015541 3.02 2.35 20150312 015542 2.82 2.72 20150312 015543 13.26 4.04 20150312 015544 13.95 4.74 20150312 015545 21.02 1.42 20150312 015547 2.02 2.79 20150312 015548 5.39 2.48 20150312 015549 2.02 2.79 20150312 015550 14.21 3.94 20150312 015551 14.03 3.01 20150312 015552 22.59 2.12 20150312 015554 10.27 6.80 20150312 015555 7.37 2.43 20150312 015556 4.62 2.69 20150312 015557 1.49 5.48 20150312 015558 29.12 2.85 20150312 015559 21.97 2.46 20150312 015601 22.13 4.96 20150312 015602 12.42 6.75 20150312 015604 5.37 2.57 20150312 015605 2.97 5.60 20150312 015606 5.37 2.57 20150312 015607 18.55 3.70 20150312 015608 22.22 4.91 20150312 015609 18.60 2.83 20150312 015613 5.45 2.53 20150312 015614 7.98 5.69 20150312 015615 21.37 2.62 20150312 015617 23.03 4.77 20150312 015618 10.08 6.97 20150312 015619 6.79 2.70 20150312 015620 5.08 2.70 20150312 015621 5.73 5.91 20150312 015622 5.08 2.70 20150312 015623 23.20 3.62 20150312 015624 25.02 4.61 20150312 015625 11.61 3.08 20150312 015626 8.44 0.43 20150312 015627 8.74 6.97 20150312 015628 7.20 2.87 20150312 015629 4.79 2.71 20150312 015630 6.39 5.96 20150312 015631 17.61 2.58 20150312 015632 23.52 3.62 20150312 015633 23.11 4.50 20150312 015634 9.17 6.90 20150312 015635 13.41 0.56 20150312 015636 4.09 2.64 20150312 015637 8.98 2.98 20150312 015638 4.09 2.64 20150312 015639 2.03 6.28 20150312 015640 13.58 2.51 20150312 015641 20.76 3.70 20150312 015642 15.20 4.31 20150312 015643 10.73 7.04 20150312 015644 4.56 0.57 20150312 015645 12.60 2.52 20150312 015646 8.23 3.17 20150312 015647 12.60 2.52 20150312 015648 24.89 3.91 20150312 015649 13.52 2.61 20150312 015650 22.44 3.98 20150312 015652 14.99 4.24 20150312 015653 10.26 7.04 20150312 015654 3.10 0.52 20150312 015655 19.42 2.40 20150312 015656 8.48 3.23 20150312 015657 19.42 2.40 20150312 015658 23.34 3.62 20150312 015659 12.61 2.61 20150312 015700 21.86 4.18 20150312 015701 13.43 4.19 20150312 015702 9.51 7.01 20150312 015703 0.28 0.51 20150312 015704 15.29 2.25 20150312 015705 8.62 3.06 20150312 015706 11.60 2.30 20150312 015707 4.27 6.48 20150312 015709 19.87 3.05 20150312 015710 16.89 4.26 20150312 015711 21.96 4.42 20150312 015713 5.06 2.05 20150312 015714 11.23 3.06 20150312 015715 5.06 2.05 20150312 015717 10.28 2.82 20150312 015718 18.91 2.99 20150312 015719 16.63 4.12 20150312 015720 25.18 4.09 20150312 015721 5.68 0.82 20150312 015722 11.26 6.89 20150312 015723 13.14 3.10 20150312 015724 12.76 1.94 20150312 015725 5.39 6.25 20150312 015726 12.76 1.94 20150312 015727 17.54 3.00 20150312 015728 9.91 3.01 20150312 015729 37.66 3.57 20150312 015730 14.37 3.99 20150312 015731 5.92 7.04 20150312 015732 9.25 1.01 20150312 015733 11.92 2.35 20150312 015736 8.22 6.17 20150312 015737 10.19 3.32 20150312 015738 15.92 3.91 20150312 015739 9.92 3.34 20150312 015741 13.68 3.57 20150312 015743 6.53 6.88 20150312 015744 10.98 1.03 20150312 015745 10.59 2.48 20150312 015746 7.23 3.08 20150312 015747 10.59 2.48 20150312 015748 9.51 5.99 20150312 015749 9.10 3.47 20150312 015750 15.79 3.93 20150312 015751 10.13 3.45 20150312 015752 16.22 2.61 20150312 015753 10.58 1.04 20150312 015754 6.98 6.82 20150312 015755 10.37 1.05 20150312 015756 8.39 2.47 20150312 015757 6.89 2.94 20150312 015758 8.39 2.47 20150312 015759 11.89 5.71 20150312 015800 10.45 4.02 20150312 015801 17.50 3.30 20150312 015802 9.52 2.70 20150312 015803 10.75 2.91 20150312 015804 9.88 2.62 20150312 015805 9.34 6.66 20150312 015806 9.47 1.18 20150312 015807 8.66 2.40 20150312 015808 11.67 4.00 20150312 015809 8.66 2.40 20150312 015810 14.38 5.35 20150312 015811 9.73 3.92 20150312 015812 17.68 2.69 20150312 015813 9.81 3.85 20150312 015814 10.67 3.02 20150312 015815 9.99 2.27 20150312 015816 9.18 6.56 20150312 015817 10.63 1.17 20150312 015818 8.38 2.23 20150312 015819 10.03 3.50 20150312 015820 8.00 2.22 20150312 015821 14.12 4.99 20150312 015822 8.00 2.22 20150312 015823 18.29 2.01 20150312 015824 10.19 3.46 20150312 015825 18.30 1.89 20150312 015826 9.44 2.12 20150312 015827 15.45 3.11 20150312 015828 7.71 0.88 20150312 015829 2.88 6.58 20150312 015830 7.64 0.85 20150312 015831 9.16 2.44 20150312 015833 12.36 3.66 20150312 015834 9.15 2.44 20150312 015835 16.15 4.62 20150312 015836 8.77 2.44 20150312 015837 19.04 1.10 20150312 015838 12.23 1.99 20150312 015839 16.07 2.95 20150312 015840 4.18 2.46 20150312 015841 16.07 2.91 20150312 015842 5.08 0.83 20150312 015843 7.40 6.35 20150312 015844 12.64 3.87 20150312 015845 6.96 2.41 20150312 015846 11.99 3.87 20150312 015847 6.96 2.41 20150312 015848 15.22 4.38 20150312 015849 14.00 1.73 20150312 015850 15.31 1.31 20150312 015851 14.03 1.70 20150312 015852 16.95 2.83 20150312 015853 22.16 2.01 20150312 015854 16.75 2.83 20150312 015855 4.02 0.92 20150312 015856 10.01 6.15 20150312 015857 7.25 3.78 20150312 015858 5.00 2.47 20150312 015859 13.66 4.74 20150312 015900 5.00 2.47 20150312 015901 14.69 4.01 20150312 015902 4.56 2.47 20150312 015903 16.81 1.51 20150312 015904 9.03 2.83 20150312 015905 16.76 1.58 20150312 015906 23.76 1.87 20150312 015907 12.46 2.88 20150312 015908 16.32 0.89 20150312 015909 8.48 5.83 20150312 015910 21.33 0.87 20150312 015911 5.53 2.37 20150312 015912 17.19 4.03 20150312 015913 6.09 2.35 20150312 015914 12.24 3.84 20150312 015915 6.09 2.35 20150312 015916 12.04 3.84 20150312 015917 7.98 2.85 20150312 015918 14.00 2.00 20150312 015919 7.77 2.85 20150312 015920 11.71 2.96 20150312 015921 15.29 2.12 20150312 015922 11.53 2.95 20150312 015925 7.88 5.56 20150312 015927 8.01 2.33 20150312 015928 24.44 3.74 20150312 015929 7.56 2.28 20150312 015931 6.63 2.39 20150312 015933 12.24 3.10 20150312 015934 40.31 2.53 20150312 015935 12.76 3.13 20150312 015936 3.70 3.13 20150312 015937 2.11 3.39 20150312 015938 2.40 3.13 20150312 015940 9.60 5.09 20150312 015942 10.35 2.22 20150312 015943 14.42 3.55 20150312 015944 10.96 2.18 20150312 015946 10.96 2.18 20150312 015948 4.98 3.22 20150312 015949 10.70 2.49 20150312 015950 4.40 3.26 20150312 015951 7.92 3.08 20150312 015952 10.37 3.35 20150312 015953 8.07 3.05 20150312 015954 11.41 3.33 20150312 015955 13.03 4.51 20150312 015957 13.60 4.40 20150312 015958 14.71 3.45 20150312 015959 11.23 2.11 20150312 020000 11.63 3.49 20150312 020001 19.90 2.25 20150312 020003 21.66 2.87 20150312 020004 4.84 2.75 20150312 020005 31.21 4.02 20150312 020006 1.62 2.76 20150312 020007 32.54 4.03 20150312 020008 1.22 2.77 20150312 020009 15.83 2.81 20150312 020010 1.00 2.73 20150312 020012 8.10 4.68 20150312 020015 8.20 4.58 20150312 020016 7.65 3.85 20150312 020017 20.40 2.41 20150312 020018 7.74 3.91 20150312 020019 20.40 2.41 20150312 020021 27.48 2.37 20150312 020023 20.66 3.87 20150312 020024 7.54 2.49 20150312 020025 21.72 3.90 20150312 020026 6.43 2.65 20150312 020027 18.79 2.60 20150312 020028 7.01 2.68 20150312 020029 19.71 2.59 20150312 020030 8.68 3.89 20150312 020031 7.34 0.56 20150312 020032 6.48 3.79 20150312 020033 13.58 0.61 20150312 020034 11.50 2.14 20150312 020035 14.13 4.04 20150312 020036 10.85 2.05 20150312 020038 10.72 2.31 20150312 020040 10.04 2.23 20150312 020041 2.10 2.31 20150312 020042 19.58 3.74 20150312 020043 3.38 2.30 20150312 020044 18.22 3.69 20150312 020045 11.86 2.64 20150312 020046 18.58 2.32 20150312 020047 11.69 2.59 20150312 020048 18.74 2.43 20150312 020049 9.46 2.81 20150312 020051 9.48 2.74 20150312 020053 10.59 1.95 20150312 020054 10.90 3.33 20150312 020055 10.13 1.95 20150312 020056 10.78 3.35 20150312 020057 10.13 1.95 20150312 020059 9.67 1.96 20150312 020101 7.78 3.31 20150312 020102 19.41 1.49 20150312 020103 7.17 3.26 20150312 020105 19.33 1.45 20150312 020107 5.01 2.16 20150312 020109 4.16 2.11 20150312 020111 5.97 1.72 20150312 020113 5.82 1.60 20150312 020115 5.80 1.96 20150312 020116 5.91 3.01 20150312 020117 5.21 1.96 20150312 020118 5.91 2.96 20150312 020119 5.21 1.96 20150312 020121 4.63 1.96 20150312 020123 11.30 2.56 20150312 020124 13.75 1.32 20150312 020125 11.54 2.50 20150312 020126 13.99 1.47 20150312 020127 10.71 2.44 20150312 020128 2.05 1.73 20150312 020130 2.66 1.72 20150312 020132 2.56 0.66 20150312 020134 2.19 0.61 20150312 020136 2.22 0.57 20150312 020137 5.55 2.64 20150312 020138 1.80 2.00 20150312 020139 5.58 2.55 20150312 020140 2.54 2.00 20150312 020141 5.67 2.47 20150312 020142 2.54 2.00 20150312 020144 3.30 2.01 20150312 020146 4.08 2.02 20150312 020147 21.02 3.00 20150312 020148 1.08 2.31 20150312 020149 22.88 3.26 20150312 020150 1.40 2.27 20150312 020151 6.25 1.22 20150312 020153 6.10 1.16 20150312 020156 5.94 1.10 20150312 020158 5.10 0.52 20150312 020200 5.02 0.60 20150312 020202 4.57 2.12 20150312 020203 3.74 1.97 20150312 020204 4.36 2.17 20150312 020205 3.83 1.95 20150312 020206 4.17 2.21 20150312 020207 3.94 1.93 20150312 020208 4.17 2.21 20150312 020210 4.42 2.22 20150312 020212 4.68 2.22 20150312 020213 30.09 5.08 20150312 020214 2.91 2.32 20150312 020215 24.58 5.07 20150312 020216 2.49 2.32 20150312 020217 20.58 5.06 20150312 020219 6.69 1.12 20150312 020221 6.84 1.11 20150312 020223 6.98 1.10 20150312 020225 5.47 1.15 20150312 020227 5.31 1.20 20150312 020229 10.92 2.24 20150312 020230 1.81 1.79 20150312 020231 4.97 2.34 20150312 020232 5.28 1.92 20150312 020233 5.28 2.31 20150312 020234 6.45 1.95 20150312 020235 5.28 2.31 20150312 020237 5.62 2.27 20150312 020239 5.97 2.24 20150312 020241 1.98 2.51 20150312 020242 23.30 2.09 20150312 020243 2.11 2.47 20150312 020244 23.24 2.04 20150312 020246 2.30 2.44 20150312 020247 23.18 1.98 20150312 020249 6.20 1.60 20150312 020251 6.64 1.64 20150312 020253 7.10 1.68 20150312 020255 4.05 1.99 20150312 020257 4.11 2.03 20150312 020259 4.95 2.07 20150312 020300 23.01 1.98 20150312 020301 4.99 2.48 20150312 020302 26.81 1.99 20150312 020303 5.32 2.48 20150312 020304 32.89 2.00 20150312 020305 5.68 2.49 20150312 020306 40.23 2.00 20150312 020307 5.68 2.49 20150312 020309 6.07 2.49 20150312 020311 6.48 2.50 20150312 020313 4.19 2.62 20150312 020314 28.37 1.98 20150312 020315 7.02 2.39 20150312 020316 28.25 1.98 20150312 020317 6.61 2.39 20150312 020318 28.14 1.98 20150312 020319 6.20 2.39 20150312 020320 28.04 1.99 20150312 020322 6.62 1.97 20150312 020324 5.68 1.96 20150312 020326 4.98 1.96 20150312 020328 5.04 2.38 20150312 020330 4.88 2.39 20150312 020332 5.41 2.37 20150312 020334 5.99 2.34 20150312 020335 15.97 1.85 20150312 020337 6.27 2.53 20150312 020338 14.60 1.78 20150312 020339 6.72 2.53 20150312 020340 13.24 1.72 20150312 020341 7.22 2.54 20150312 020342 11.88 1.66 20150312 020343 7.22 2.54 20150312 020345 7.76 2.58 20150312 020347 8.39 2.63 20150312 020349 9.07 2.67 20150312 020351 7.90 2.44 20150312 020352 26.20 1.64 20150312 020353 7.95 2.40 20150312 020354 25.81 1.64 20150312 020355 7.82 2.40 20150312 020356 18.20 2.00 20150312 020357 13.46 2.42 20150312 020358 18.02 2.00 20150312 020400 0.89 1.79 20150312 020402 1.31 1.79 20150312 020404 1.13 1.83 20150312 020406 0.99 1.88 20150312 020410 9.77 2.64 20150312 020412 10.02 2.65 20150312 020414 10.04 2.62 20150312 020416 7.04 2.96 20150312 020417 8.55 1.44 20150312 020418 8.01 2.98 20150312 020419 8.38 1.40 20150312 020420 8.98 3.01 20150312 020421 8.22 1.35 20150312 020422 9.96 3.03 20150312 020423 8.05 1.31 20150312 020426 11.03 3.02 20150312 020429 12.14 3.00 20150312 020431 13.28 2.99 20150312 020433 14.44 2.98 20150312 020435 15.62 2.97 20150312 020436 13.29 1.58 20150312 020437 14.58 1.43 20150312 020438 13.35 1.57 20150312 020439 14.27 1.40 20150312 020440 13.45 1.55 20150312 020441 13.96 1.37 20150312 020442 15.30 2.17 20150312 020444 15.33 2.16 20150312 020445 0.26 1.10 20150312 020446 4.06 2.11 20150312 020448 4.24 2.08 20150312 020450 4.45 2.05 20150312 020452 4.69 2.02 20150312 020454 4.94 1.99 20150312 020456 7.67 2.60 20150312 020458 7.52 2.64 20150312 020500 7.39 2.68 20150312 020502 7.27 2.72 20150312 020504 7.16 2.76 20150312 020506 7.13 2.76 20150312 020507 9.66 1.41 20150312 020508 1.23 2.70 20150312 020509 9.85 1.42 20150312 020510 2.36 2.75 20150312 020511 10.18 1.43 20150312 020512 3.51 2.79 20150312 020513 10.63 1.43 20150312 020514 4.68 2.84 20150312 020515 11.18 1.44 20150312 020516 4.54 2.82 20150312 020518 10.90 1.45 20150312 020519 4.54 2.82 20150312 020520 11.53 0.95 20150312 020521 4.43 2.79 20150312 020522 10.27 1.03 20150312 020523 4.33 2.77 20150312 020525 4.25 2.74 20150312 020526 7.88 1.18 20150312 020527 4.19 2.72 20150312 020528 7.37 1.13 20150312 020529 1.66 2.67 20150312 020530 7.00 0.87 20150312 020531 1.54 2.72 20150312 020532 3.09 2.09 20150312 020533 22.36 3.30 20150312 020534 2.73 2.05 20150312 020535 21.97 3.24 20150312 020536 2.38 2.01 20150312 020537 21.67 3.18 20150312 020538 3.02 2.01 20150312 020539 20.71 3.12 20150312 020540 3.78 2.00 20150312 020541 19.84 3.06 20150312 020542 4.61 2.00 20150312 020543 19.09 3.00 20150312 020544 5.47 1.99 20150312 020546 4.47 1.93 20150312 020548 4.79 1.93 20150312 020550 5.12 1.93 20150312 020552 5.46 1.93 20150312 020554 5.82 1.93 20150312 020556 6.18 1.93 20150312 020558 6.51 1.93 20150312 020600 6.71 2.53 20150312 020602 6.65 2.52 20150312 020604 6.61 2.52 20150312 020606 6.60 2.52 20150312 020609 6.61 2.52 20150312 020611 6.65 2.51 20150312 020613 6.70 2.51 20150312 020615 5.78 3.05 20150312 020616 10.93 2.08 20150312 020617 4.75 3.07 20150312 020618 13.46 2.32 20150312 020619 8.88 2.96 20150312 020620 12.42 2.28 20150312 020621 8.03 2.98 20150312 020622 11.40 2.24 20150312 020623 7.66 3.00 20150312 020624 10.38 2.21 20150312 020625 7.84 3.01 20150312 020626 9.39 2.17 20150312 020627 8.54 3.03 20150312 020628 8.42 2.13 20150312 020629 6.65 3.04 20150312 020630 8.48 2.09 20150312 020631 4.92 3.05 20150312 020632 2.22 3.11 20150312 020633 4.92 3.05 20150312 020635 3.57 3.06 20150312 020636 4.00 3.14 20150312 020637 3.15 3.06 20150312 020638 4.95 3.16 20150312 020639 3.96 3.07 20150312 020640 5.11 3.18 20150312 020641 3.31 3.11 20150312 020642 5.33 3.20 20150312 020643 3.96 3.15 20150312 020644 5.59 3.23 20150312 020645 5.46 3.18 20150312 020646 5.89 3.25 20150312 020647 7.31 3.22 20150312 020648 6.23 3.27 20150312 020649 9.29 3.26 20150312 020650 6.27 3.25 20150312 020651 14.24 2.45 20150312 020652 9.70 2.18 20150312 020653 13.87 2.40 20150312 020654 10.42 2.18 20150312 020655 13.53 2.34 20150312 020656 11.15 2.18 20150312 020657 13.23 2.29 20150312 020658 11.89 2.18 20150312 020700 12.98 2.24 20150312 020701 11.56 2.21 20150312 020702 13.02 2.27 20150312 020703 11.23 2.25 20150312 020704 13.08 2.29 20150312 020705 10.90 2.28 20150312 020706 13.14 2.32 20150312 020707 10.57 2.31 20150312 020708 13.22 2.34 20150312 020709 8.72 2.19 20150312 020710 12.41 2.45 20150312 020711 8.91 2.18 20150312 020712 12.06 2.48 20150312 020713 8.22 1.38 20150312 020715 8.22 1.36 20150312 020717 8.21 1.34 20150312 020719 8.21 1.32 20150312 020721 7.41 1.31 20150312 020723 6.61 1.30 20150312 020725 5.81 1.29 20150312 020727 5.01 1.27 20150312 020729 4.22 1.26 20150312 020731 4.05 1.26 20150312 020733 3.93 1.25 20150312 020735 3.84 1.25 20150312 020737 3.80 1.25 20150312 020739 5.07 2.20 20150312 020741 4.97 2.19 20150312 020743 4.87 2.19 20150312 020745 4.77 2.18 20150312 020747 4.67 2.18 20150312 020750 4.57 2.17 20150312 020752 5.21 2.16 20150312 020754 5.85 2.16 20150312 020756 6.51 2.15 20150312 020758 7.17 2.15 20150312 020800 7.84 2.14 20150312 020802 4.00 2.06 20150312 020806 3.86 2.05 20150312 020808 3.86 2.05 20150312 020810 3.91 2.04 20150312 020811 8.99 2.32 20150312 020812 3.55 2.96 20150312 020813 9.37 2.36 20150312 020814 3.04 2.93 20150312 020815 9.74 2.40 20150312 020816 2.53 2.90 20150312 020817 10.12 2.43 20150312 020818 2.02 2.86 20150312 020819 10.50 2.47 20150312 020820 1.52 2.83 20150312 020821 10.88 2.51 20150312 020822 1.72 2.83 20150312 020823 10.91 2.55 20150312 020824 1.96 2.83 20150312 020825 10.93 2.59 20150312 020826 2.23 2.83 20150312 020827 10.96 2.63 20150312 020828 2.53 2.82 20150312 020829 10.98 2.67 20150312 020830 2.84 2.82 20150312 020831 11.01 2.71 20150312 020832 3.68 2.81 20150312 020833 11.05 2.71 20150312 020834 4.52 2.80 20150312 020835 11.09 2.72 20150312 020836 5.37 2.79 20150312 020837 11.14 2.72 20150312 020838 6.21 2.77 20150312 020839 11.18 2.72 20150312 020841 7.05 2.76 20150312 020842 11.22 2.73 20150312 020843 6.52 2.78 20150312 020844 11.27 2.73 20150312 020845 6.03 2.79 20150312 020846 11.31 2.74 20150312 020847 5.58 2.81 20150312 020848 11.35 2.74 20150312 020849 5.18 2.83 20150312 020850 11.40 2.74 20150312 020851 4.86 2.84 20150312 020852 11.44 2.75 20150312 020853 4.94 2.84 20150312 020854 11.45 2.71 20150312 020855 4.66 2.60 20150312 020856 15.75 2.58 20150312 020857 5.32 2.58 20150312 020858 14.74 2.51 20150312 020859 5.98 2.56 20150312 020900 13.74 2.43 20150312 020901 6.65 2.54 20150312 020902 12.73 2.36 20150312 020903 7.31 2.51 20150312 020904 9.79 2.34 20150312 020905 7.06 2.57 20150312 020906 6.96 2.32 20150312 020907 6.83 2.63 20150312 020909 6.61 2.69 20150312 020910 3.22 2.28 20150312 020911 6.41 2.74 20150312 020912 4.45 2.26 20150312 020913 6.23 2.80 20150312 020914 3.11 2.18 20150312 020915 5.93 2.75 20150312 020916 1.77 2.11 20150312 020917 5.63 2.70 20150312 020918 0.46 2.03 20150312 020919 5.35 2.65 20150312 020920 0.95 1.96 20150312 020921 5.08 2.59 20150312 020922 2.28 1.88 20150312 020923 4.82 2.54 20150312 020924 4.60 1.86 20150312 020925 4.40 2.55 20150312 020926 7.26 1.83 20150312 020927 4.10 2.56 20150312 020928 10.00 1.81 20150312 020929 3.96 2.57 20150312 020931 12.77 1.79 20150312 020932 3.99 2.58 20150312 020933 15.55 1.76 20150312 020934 4.19 2.59 20150312 020935 16.67 1.85 20150312 020936 4.62 2.64 20150312 020937 17.82 1.94 20150312 020938 5.06 2.68 20150312 020939 18.99 2.03 20150312 020940 5.51 2.72 20150312 020941 20.18 2.12 20150312 020942 5.97 2.77 20150312 020943 21.38 2.21 20150312 020944 6.43 2.81 20150312 020945 18.54 2.18 20150312 020946 6.61 2.82 20150312 020947 16.11 2.14 20150312 020948 6.79 2.83 20150312 020949 14.30 2.11 20150312 020950 6.86 2.74 20150312 020951 12.77 1.81 20150312 020952 6.96 2.75 20150312 020953 10.93 1.75 20150312 020955 8.73 1.76 20150312 020956 7.11 2.76 20150312 020957 6.53 1.78 20150312 020958 7.15 2.76 20150312 020959 4.34 1.79 20150312 021000 7.21 2.77 20150312 021001 18.31 1.80 20150312 021002 8.35 2.59 20150312 021003 17.09 1.81 20150312 021004 8.94 2.59 20150312 021005 15.63 1.71 20150312 021006 8.94 2.64 20150312 021007 14.74 1.62 20150312 021008 8.94 2.68 20150312 021009 14.54 1.52 20150312 021010 8.94 2.72 20150312 021011 15.05 1.42 20150312 021012 8.95 2.77 20150312 021013 16.22 1.33 20150312 021014 8.96 2.81 20150312 021015 19.72 1.45 20150312 021016 8.60 2.82 20150312 021017 23.23 1.57 20150312 021018 8.32 2.82 20150312 021019 26.75 1.70 20150312 021020 8.11 2.82 20150312 021022 30.27 1.82 20150312 021023 8.00 2.83 20150312 021024 33.80 1.95 20150312 021025 7.97 2.83 20150312 021026 25.70 1.78 20150312 021027 8.00 2.80 20150312 021028 17.88 1.61 20150312 021029 16.14 0.80 20150312 021030 3.98 1.67 20150312 021031 15.03 0.82 20150312 021032 3.74 1.66 20150312 021033 13.94 0.84 20150312 021034 3.57 1.66 20150312 021035 12.87 0.86 20150312 021036 2.92 1.66 20150312 021037 12.30 0.87 20150312 021038 2.42 1.65 20150312 021039 11.76 0.89 20150312 021040 2.18 1.65 20150312 021041 11.26 0.90 20150312 021042 2.26 1.64 20150312 021043 10.81 0.91 20150312 021044 2.65 1.64 20150312 021045 10.40 0.92 20150312 021046 3.35 1.48 20150312 021047 4.89 1.02 20150312 021048 3.16 1.48 20150312 021049 4.87 1.01 20150312 021050 3.01 1.48 20150312 021051 4.86 1.00 20150312 021052 2.89 1.47 20150312 021053 4.85 1.00 20150312 021054 2.83 1.47 20150312 021055 4.83 0.99 20150312 021056 3.47 1.47 20150312 021057 4.81 0.97 20150312 021058 4.11 1.47 20150312 021059 5.47 0.95 20150312 021100 4.75 1.47 20150312 021101 6.61 0.93 20150312 021102 5.39 1.47 20150312 021103 8.03 0.91 20150312 021104 6.03 1.47 20150312 021105 9.61 0.89 20150312 021106 4.78 1.47 20150312 021107 8.78 0.83 20150312 021108 3.54 1.47 20150312 021109 7.96 0.77 20150312 021110 2.33 1.47 20150312 021111 7.16 0.72 20150312 021113 1.27 1.47 20150312 021114 6.39 0.66 20150312 021115 0.99 1.47 20150312 021116 5.65 0.60 20150312 021117 0.55 1.51 20150312 021118 5.64 0.53 20150312 021119 0.22 1.55 20150312 021120 5.76 0.47 20150312 021121 0.48 1.58 20150312 021122 5.99 0.40 20150312 021123 0.93 1.62 20150312 021124 6.33 0.34 20150312 021125 1.38 1.66 20150312 021126 6.76 0.27 20150312 021127 1.35 1.70 20150312 021128 6.97 0.29 20150312 021129 1.32 1.73 20150312 021130 7.37 0.30 20150312 021131 1.30 1.77 20150312 021132 7.94 0.32 20150312 021133 1.28 1.80 20150312 021134 8.63 0.33 20150312 021135 1.27 1.84 20150312 021136 9.43 0.35 20150312 021137 1.17 1.83 20150312 021138 7.59 0.34 20150312 021139 1.08 1.82 20150312 021140 5.75 0.33 20150312 021141 0.98 1.81 20150312 021142 3.93 0.33 20150312 021143 0.49 1.65 20150312 021144 15.23 0.65 20150312 021145 0.63 1.64 20150312 021146 13.53 0.65 20150312 021147 1.02 1.67 20150312 021148 13.84 0.62 20150312 021149 1.42 1.70 20150312 021150 14.26 0.60 20150312 021151 1.81 1.73 20150312 021152 14.79 0.57 20150312 021153 2.21 1.76 20150312 021154 15.40 0.55 20150312 021155 2.61 1.79 20150312 021156 16.09 0.52 20150312 021157 2.79 1.74 20150312 021158 17.08 0.55 20150312 021159 3.15 1.70 20150312 021200 18.11 0.57 20150312 021201 3.65 1.65 20150312 021203 19.20 0.60 20150312 021204 4.23 1.61 20150312 021205 12.10 2.50 20150312 021206 14.21 2.60 20150312 021207 12.80 2.53 20150312 021208 14.24 2.62 20150312 021209 13.14 2.49 20150312 021210 14.28 2.63 20150312 021211 13.48 2.44 20150312 021212 14.33 2.65 20150312 021213 13.83 2.40 20150312 021214 14.39 2.66 20150312 021215 14.17 2.36 20150312 021216 14.46 2.68 20150312 021217 14.51 2.31 20150312 021218 14.37 2.62 20150312 021219 14.35 2.31 20150312 021220 14.34 2.56 20150312 021221 14.20 2.31 20150312 021222 14.35 2.50 20150312 021223 14.08 2.31 20150312 021224 14.42 2.44 20150312 021225 13.99 2.31 20150312 021226 14.54 2.38 20150312 021227 13.92 2.30 20150312 021228 14.72 2.37 20150312 021229 13.65 2.30 20150312 021230 14.94 2.35 20150312 021231 13.38 2.30 20150312 021232 15.21 2.33 20150312 021233 13.12 2.30 20150312 021234 15.53 2.32 20150312 021235 12.86 2.30 20150312 021236 15.89 2.30 20150312 021237 12.61 2.29 20150312 021238 15.50 2.25 20150312 021239 11.06 2.29 20150312 021240 14.24 2.31 20150312 021241 10.33 2.32 20150312 021242 13.60 2.29 20150312 021243 10.12 2.36 20150312 021244 12.97 2.27 20150312 021245 9.92 2.40 20150312 021246 12.34 2.25 20150312 021247 9.73 2.44 20150312 021248 12.34 2.25 20150312 021249 9.05 2.41 20150312 021250 11.42 2.21 20150312 021251 8.39 2.37 20150312 021252 10.51 2.16 20150312 021254 7.73 2.34 20150312 021255 9.60 2.12 20150312 021256 7.08 2.30 20150312 021257 8.70 2.07 20150312 021258 6.45 2.26 20150312 021259 7.80 2.02 20150312 021300 6.49 2.27 20150312 021301 7.52 1.95 20150312 021302 6.54 2.27 20150312 021303 7.25 1.88 20150312 021304 6.58 2.27 20150312 021305 6.98 1.80 20150312 021306 6.63 2.27 20150312 021307 6.73 1.73 20150312 021308 6.68 2.27 20150312 021309 6.49 1.66 20150312 021310 6.27 2.28 20150312 021311 6.52 1.63 20150312 021312 5.86 2.28 20150312 021313 6.56 1.60 20150312 021314 5.47 2.28 20150312 021315 6.60 1.58 20150312 021316 5.10 2.28 20150312 021317 6.64 1.55 20150312 021318 4.74 2.28 20150312 021319 6.68 1.52 20150312 021320 6.19 2.28 20150312 021321 7.22 1.50 20150312 021322 7.73 2.28 20150312 021323 7.81 1.48 20150312 021324 9.31 2.28 20150312 021325 8.44 1.46 20150312 021326 10.91 2.28 20150312 021327 9.10 1.44 20150312 021328 12.53 2.27 20150312 021329 9.78 1.41 20150312 021330 11.29 2.27 20150312 021331 9.96 1.36 20150312 021332 10.04 2.27 20150312 021333 10.17 1.30 20150312 021334 8.79 2.27 20150312 021335 10.42 1.24 20150312 021336 7.55 2.27 20150312 021337 8.86 1.12 20150312 021338 7.32 2.24 20150312 021339 9.18 1.11 20150312 021340 7.39 2.23 20150312 021341 9.19 1.14 20150312 021342 7.97 2.22 20150312 021344 9.21 1.18 20150312 021345 8.96 2.21 20150312 021346 9.23 1.21 20150312 021347 10.24 2.20 20150312 021348 9.25 1.25 20150312 021349 11.71 2.19 20150312 021350 9.26 1.28 20150312 021351 10.89 2.22 20150312 021352 9.49 1.36 20150312 021353 10.09 2.24 20150312 021354 9.73 1.44 20150312 021355 9.29 2.27 20150312 021356 9.97 1.52 20150312 021357 8.52 2.29 20150312 021358 10.22 1.60 20150312 021359 7.76 2.31 20150312 021400 10.47 1.68 20150312 021401 6.75 2.31 20150312 021402 10.46 1.80 20150312 021403 5.80 2.30 20150312 021404 10.46 1.92 20150312 021405 4.95 2.30 20150312 021406 10.48 2.04 20150312 021407 4.26 2.30 20150312 021408 10.53 2.16 20150312 021410 10.59 2.27 20150312 021411 3.53 2.30 20150312 021414 8.13 2.43 20150312 021417 2.82 2.31 20150312 021418 5.88 2.58 20150312 021419 2.69 2.31 20150312 021420 4.94 2.66 20150312 021421 2.86 2.36 20150312 021422 4.19 2.78 20150312 021425 4.62 2.46 20150312 021426 4.44 3.00 20150312 021427 5.79 2.51 20150312 021429 7.03 2.56 20150312 021430 6.57 3.23 20150312 021431 6.95 2.53 20150312 021432 7.15 3.22 20150312 021433 8.30 2.47 20150312 021435 8.83 3.38 20150312 021436 8.37 2.51 20150312 021437 9.44 3.40 20150312 021438 8.44 2.55 20150312 021439 10.05 3.42 20150312 021440 8.51 2.59 20150312 021441 10.66 3.44 20150312 021442 8.52 2.55 20150312 021443 11.43 3.50 20150312 021444 8.56 2.52 20150312 021445 12.22 3.56 20150312 021446 8.64 2.48 20150312 021447 13.03 3.61 20150312 021448 8.74 2.45 20150312 021449 13.86 3.67 20150312 021450 8.88 2.41 20150312 021451 14.70 3.73 20150312 021452 8.74 2.42 20150312 021453 14.71 3.90 20150312 021454 8.62 2.42 20150312 021455 14.77 4.07 20150312 021456 8.49 2.42 20150312 021457 14.91 4.25 20150312 021458 8.37 2.43 20150312 021459 15.10 4.42 20150312 021500 8.25 2.43 20150312 021501 15.35 4.59 20150312 021502 8.11 2.48 20150312 021503 18.00 4.77 20150312 021504 8.00 2.52 20150312 021505 20.83 4.94 20150312 021506 7.92 2.56 20150312 021507 23.77 5.11 20150312 021508 7.87 2.61 20150312 021509 26.79 5.28 20150312 021510 7.85 2.65 20150312 021511 29.87 5.45 20150312 021512 9.52 2.66 20150312 021513 33.80 5.67 20150312 021514 11.23 2.67 20150312 021515 37.86 5.88 20150312 021516 12.97 2.68 20150312 021517 42.02 6.09 20150312 021518 14.73 2.69 20150312 021519 46.24 6.30 20150312 021520 16.50 2.70 20150312 021521 50.51 6.51 20150312 021522 14.37 2.76 20150312 021523 34.98 6.52 20150312 021524 12.37 2.81 20150312 021526 28.29 6.52 20150312 021527 10.58 2.87 20150312 021528 35.80 6.53 20150312 021529 9.13 2.92 20150312 021530 67.47 11.05 20150312 021531 17.97 2.40 20150312 021532 71.03 11.35 20150312 021533 16.12 2.45 20150312 021534 66.52 11.69 20150312 021535 14.60 2.50 20150312 021536 62.07 12.02 20150312 021537 13.50 2.55 20150312 021538 57.71 12.35 20150312 021539 12.93 2.59 20150312 021540 53.44 12.69 20150312 021541 12.97 2.64 20150312 021542 49.31 13.02 20150312 021543 12.76 2.69 20150312 021544 45.97 13.04 20150312 021545 13.71 2.73 20150312 021546 43.01 13.06 20150312 021547 15.62 2.78 20150312 021548 40.53 13.08 20150312 021549 18.18 2.82 20150312 021550 38.60 13.10 20150312 021551 21.16 2.87 20150312 021552 37.33 13.12 20150312 021553 21.16 2.87 20150312 021554 10.67 2.40 20150312 021555 19.96 2.88 20150312 021557 18.77 2.88 20150312 021559 17.58 2.89 20150312 021600 11.95 2.41 20150312 021601 16.39 2.90 20150312 021602 12.37 2.42 20150312 021603 15.20 2.91 20150312 021604 12.40 2.42 20150312 021605 13.25 2.92 20150312 021606 12.42 2.43 20150312 021607 11.58 2.92 20150312 021608 12.45 2.43 20150312 021609 10.31 2.93 20150312 021610 12.47 2.43 20150312 021611 9.60 2.94 20150312 021612 12.49 2.44 20150312 021613 9.58 2.95 20150312 021614 11.71 2.44 20150312 021616 7.87 2.91 20150312 021617 10.92 2.44 20150312 021618 8.27 2.88 20150312 021619 10.14 2.44 20150312 021620 10.54 2.84 20150312 021621 9.36 2.45 20150312 021622 13.79 2.81 20150312 021623 8.58 2.45 20150312 021624 17.47 2.77 20150312 021625 8.87 2.44 20150312 021626 25.60 2.83 20150312 021627 11.06 2.41 20150312 021628 28.06 2.83 20150312 021629 10.23 2.41 20150312 021630 30.59 2.84 20150312 021631 9.42 2.41 20150312 021632 33.19 2.85 20150312 021633 8.63 2.41 20150312 021634 35.84 2.86 20150312 021635 8.73 2.37 20150312 021636 35.43 2.84 20150312 021637 9.30 2.33 20150312 021638 35.60 2.83 20150312 021639 10.26 2.29 20150312 021640 36.35 2.82 20150312 021641 11.52 2.26 20150312 021642 37.65 2.80 20150312 021643 12.99 2.22 20150312 021644 39.43 2.79 20150312 021645 12.71 2.22 20150312 021646 26.38 2.64 20150312 021647 12.44 2.22 20150312 021648 14.11 2.50 20150312 021649 12.17 2.22 20150312 021650 7.99 2.35 20150312 021651 11.90 2.22 20150312 021652 17.02 2.21 20150312 021653 11.64 2.22 20150312 021654 29.61 2.06 20150312 021655 12.05 2.26 20150312 021656 32.25 2.05 20150312 021657 12.49 2.29 20150312 021658 9.19 5.73 20150312 021659 11.25 2.06 20150312 021700 8.80 5.63 20150312 021701 11.66 2.07 20150312 021702 8.41 5.54 20150312 021703 12.07 2.09 20150312 021704 8.02 5.45 20150312 021705 12.04 2.18 20150312 021707 8.32 5.39 20150312 021708 12.02 2.27 20150312 021709 8.63 5.33 20150312 021710 12.02 2.36 20150312 021712 12.02 2.45 20150312 021713 9.33 5.21 20150312 021714 12.04 2.54 20150312 021715 9.70 5.15 20150312 021716 11.66 2.59 20150312 021717 9.21 5.09 20150312 021718 11.28 2.63 20150312 021719 8.73 5.03 20150312 021720 7.74 2.58 20150312 021721 10.38 4.47 20150312 021722 7.36 2.59 20150312 021723 10.42 4.46 20150312 021724 7.13 2.60 20150312 021725 10.46 4.46 20150312 021726 7.68 2.61 20150312 021727 10.34 4.41 20150312 021728 8.23 2.62 20150312 021729 10.23 4.37 20150312 021730 8.78 2.62 20150312 021731 10.13 4.33 20150312 021732 9.34 2.63 20150312 021733 10.03 4.29 20150312 021734 9.89 2.64 20150312 021735 9.94 4.25 20150312 021736 10.00 2.68 20150312 021807 5.74 2.54 20150312 021808 10.10 0.76 20150312 021809 5.96 2.56 20150312 021810 10.11 0.79 20150312 021811 6.19 2.58 20150312 021812 10.21 0.81 20150312 021813 7.08 2.64 20150312 021814 12.40 0.79 20150312 021815 6.99 2.66 20150312 021816 12.58 0.78 20150312 021817 7.20 2.61 20150312 021818 12.49 0.77 20150312 021819 7.41 2.56 20150312 021820 12.82 0.76 20150312 021821 7.62 2.51 20150312 021822 13.54 0.74 20150312 021823 7.85 2.46 20150312 021824 14.60 0.73 20150312 021825 8.07 2.40 20150312 021826 15.91 0.72 20150312 021827 8.48 2.39 20150312 021828 16.11 0.75 20150312 021829 8.88 2.38 20150312 021830 16.31 0.77 20150312 021831 19.65 1.83 20150312 021832 13.33 4.60 20150312 021833 19.12 1.85 20150312 021834 13.05 4.56 20150312 021835 18.60 1.88 20150312 021836 12.77 4.52 20150312 021837 17.10 1.90 20150312 021838 12.99 4.48 20150312 021839 15.69 1.93 20150312 021840 13.21 4.44 20150312 021841 14.39 1.95 20150312 021842 13.43 4.40 20150312 021843 13.25 1.97 20150312 021844 13.66 4.36 20150312 021845 12.29 2.00 20150312 021846 13.89 4.32 20150312 021848 12.23 1.94 20150312 021849 14.33 4.32 20150312 021850 12.54 1.89 20150312 021851 14.78 4.33 20150312 021852 12.54 1.89 20150312 021853 11.42 1.97 20150312 021854 13.19 1.83 20150312 021855 11.66 1.96 20150312 021856 14.12 1.78 20150312 021857 11.90 1.95 20150312 021858 15.30 1.72 20150312 021859 11.39 1.93 20150312 021900 13.74 1.70 20150312 021901 10.88 1.92 20150312 021902 12.19 1.69 20150312 021903 10.38 1.90 20150312 021904 11.89 2.31 20150312 021905 10.50 1.73 20150312 021906 11.65 2.34 20150312 021907 10.34 1.68 20150312 021908 11.42 2.37 20150312 021909 9.58 1.71 20150312 021910 12.58 2.33 20150312 021911 12.36 2.81 20150312 021913 12.70 2.77 20150312 021915 13.05 2.74 20150312 021917 13.40 2.70 20150312 021918 28.36 -0.84 20150312 021919 13.10 2.74 20150312 021920 20.13 -0.85 20150312 021921 12.79 2.78 20150312 021922 12.64 -0.86 20150312 021923 12.49 2.82 20150312 021924 8.26 -0.86 20150312 021925 12.19 2.86 20150312 021926 11.42 -0.87 20150312 021944 3.07 1.74 20150312 021946 3.32 1.77 20150312 021948 3.59 1.81 20150312 021950 1.92 1.77 20150312 021952 0.76 1.73 20150312 021954 0.42 1.65 20150312 021956 1.77 1.64 20150312 021957 15.74 4.17 20150312 021958 13.52 1.87 20150312 021959 15.70 4.15 20150312 022000 14.12 1.88 20150312 022001 15.06 4.27 20150312 022002 14.72 1.90 20150312 022003 14.41 4.20 20150312 022004 15.34 1.91 20150312 022005 13.77 4.12 20150312 022006 15.98 1.93 20150312 022007 13.13 4.05 20150312 022008 16.62 1.94 20150312 022009 12.49 3.98 20150312 022010 16.62 1.94 20150312 022011 12.98 1.80 20150312 022012 16.04 1.99 20150312 022013 12.92 1.79 20150312 022014 15.53 2.05 20150312 022015 12.87 1.78 20150312 022016 15.10 2.10 20150312 022017 12.81 1.77 20150312 022018 14.76 2.15 20150312 022019 12.76 1.77 20150312 022020 14.51 2.21 20150312 022021 13.35 1.76 20150312 022022 3.62 1.56 20150312 022023 8.52 2.24 20150312 022024 3.17 1.66 20150312 022025 8.82 2.19 20150312 022026 2.77 1.76 20150312 022027 9.15 2.13 20150312 022029 2.42 1.87 20150312 022031 2.17 1.97 20150312 022032 9.49 2.06 20150312 022033 2.15 2.13 20150312 022046 9.83 1.25 20150312 022048 10.68 1.44 20150312 022050 11.88 1.64 20150312 022052 11.29 1.72 20150312 022054 10.94 1.80 20150312 022055 11.72 3.04 20150312 022056 15.24 2.41 20150312 022057 12.37 2.99 20150312 022058 15.58 2.40 20150312 022059 13.03 2.93 20150312 022100 15.92 2.38 20150312 022101 13.70 2.88 20150312 022102 15.49 2.29 20150312 022103 13.58 2.84 20150312 022104 15.09 2.21 20150312 022106 15.09 2.21 20150312 022108 14.70 2.12 20150312 022110 14.34 2.03 20150312 022112 14.00 1.94 20150312 022114 6.43 2.08 20150312 022115 10.31 1.43 20150312 022116 6.57 2.06 20150312 022117 9.66 1.40 20150312 022118 6.74 2.05 20150312 022120 9.01 1.38 20150312 022121 6.95 2.03 20150312 022122 8.36 1.36 20150312 022123 7.18 2.02 20150312 022132 8.71 1.29 20150312 022134 7.35 1.26 20150312 022136 5.99 1.22 20150312 022138 4.65 1.19 20150312 022140 3.35 1.15 20150312 022141 2.59 2.02 20150312 022142 14.38 1.87 20150312 022143 2.30 2.02 20150312 022144 12.07 1.78 20150312 022145 3.05 2.01 20150312 022146 9.76 1.68 20150312 022147 3.85 2.00 20150312 022148 7.50 1.59 20150312 022149 4.58 0.39 20150312 022150 7.50 1.59 20150312 022151 5.53 0.45 20150312 022152 5.31 1.49 20150312 022153 6.50 0.51 20150312 022154 3.35 1.39 20150312 022155 5.74 0.55 20150312 022156 2.17 1.70 20150312 022157 7.37 0.52 20150312 022158 1.95 1.68 20150312 022159 7.91 0.44 20150312 022200 1.74 1.67 20150312 022201 8.46 0.37 20150312 022202 1.54 1.65 20150312 022203 9.02 0.30 20150312 022212 8.57 1.22 20150312 022214 9.79 1.25 20150312 022216 11.09 1.21 20150312 022218 12.45 1.17 20150312 022219 10.13 2.32 20150312 022220 16.18 1.54 20150312 022221 10.01 2.28 20150312 022222 16.72 1.36 20150312 022223 9.91 2.23 20150312 022224 17.28 1.18 20150312 022225 9.82 2.18 20150312 022226 17.28 1.18 20150312 022228 19.11 1.04 20150312 022230 20.96 0.90 20150312 022232 8.74 1.39 20150312 022233 5.35 -0.53 20150312 022234 10.41 1.37 20150312 022235 5.29 -0.54 20150312 022236 12.07 1.35 20150312 022237 5.05 -0.42 20150312 022238 13.72 1.33 20150312 022245 16.53 1.28 20150312 022247 17.01 1.26 20150312 022249 17.50 1.24 20150312 022251 40.75 -0.60 20150312 022252 10.93 2.08 20150312 022253 34.51 1.32 20150312 022254 13.77 2.50 20150312 022255 34.78 1.13 20150312 022256 13.97 2.45 20150312 022257 34.78 1.13 20150312 022259 35.07 0.95 20150312 022302 35.36 0.77 20150312 022304 47.75 1.06 20150312 022305 3.09 0.13 20150312 022306 52.70 1.09 20150312 022307 3.27 0.25 20150312 022308 57.71 1.12 20150312 022309 2.81 0.49 20150312 022315 22.43 1.18 20150312 022317 23.38 1.19 20150312 022319 22.68 1.13 20150312 022321 33.07 -0.87 20150312 022322 9.81 2.45 20150312 022323 33.28 -0.97 20150312 022324 10.19 2.44 20150312 022325 33.52 -1.07 20150312 022327 33.52 -1.07 20150312 022329 33.77 -1.16 20150312 022331 20.69 0.91 20150312 022332 0.73 2.48 20150312 022333 23.74 1.25 20150312 022334 1.03 1.51 20150312 022335 21.01 1.27 20150312 022342 12.74 1.00 20150312 022344 12.84 0.98 20150312 022346 42.71 -0.88 20150312 022347 7.06 2.62 20150312 022348 38.83 -1.00 20150312 022349 7.41 2.61 20150312 022350 37.61 -0.88 20150312 022353 37.61 -0.88 20150312 022355 36.40 -0.77 20150312 022357 8.54 0.84 20150312 022358 3.29 3.12 20150312 022359 8.10 0.79 20150312 022400 4.26 3.22 20150312 022401 7.73 0.74 20150312 022406 14.83 0.70 20150312 022408 12.91 0.67 20150312 022411 4.09 2.13 20150312 022412 45.02 -0.08 20150312 022413 3.70 2.64 20150312 022414 44.41 -0.01 20150312 022416 44.41 -0.01 20150312 022418 43.80 0.05 20150312 022420 12.95 0.84 20150312 022421 10.52 3.28 20150312 022422 13.97 0.69 20150312 022423 11.06 3.29 20150312 022432 4.86 2.24 20150312 022433 34.70 0.47 20150312 022434 5.15 2.16 20150312 022435 35.63 0.55 20150312 022437 35.63 0.55 20150312 022439 36.56 0.64 20150312 022440 12.50 3.55 20150312 022441 14.35 0.97 20150312 022443 12.26 3.60 20150312 022444 14.08 1.06 20150312 022453 29.87 1.55 20150312 022454 1.95 2.06 20150312 022455 29.24 1.50 20150312 022456 1.73 2.03 20150312 022457 29.24 1.50 20150312 022459 28.62 1.45 20150312 022501 12.96 1.50 20150312 022502 14.38 3.32 20150312 022503 13.20 1.47 20150312 022504 14.26 3.32 20150312 022512 27.24 1.06 20150312 022513 7.65 1.83 20150312 022514 27.60 1.00 20150312 022515 8.85 1.81 20150312 022516 27.60 1.00 20150312 022518 29.95 0.93 20150312 022519 14.26 3.05 20150312 022520 18.64 0.19 20150312 022521 14.27 3.04 20150312 022522 18.51 0.14 20150312 022527 29.64 4.63 20150312 022529 28.82 1.83 20150312 022530 12.23 2.11 20150312 022531 27.94 1.72 20150312 022533 13.19 2.22 20150312 022534 27.94 1.72 20150312 022536 27.07 1.61 20150312 022537 27.21 1.98 20150312 022538 18.40 0.57 20150312 022539 26.93 1.98 20150312 022545 33.71 5.37 20150312 022547 21.20 1.13 20150312 022548 19.15 2.36 20150312 022549 21.16 1.13 20150312 022551 21.16 1.13 20150312 022553 16.41 0.88 20150312 022554 19.13 2.51 20150312 022555 15.84 0.92 20150312 022600 31.44 5.61 20150312 022602 32.98 5.60 20150312 022603 23.97 2.37 20150312 022604 27.49 2.18 20150312 022605 24.09 2.41 20150312 022606 27.49 2.18 20150312 022608 26.61 2.10 20150312 022609 11.82 3.92 20150312 022610 17.43 0.93 20150312 022615 34.42 4.81 20150312 022617 25.22 1.99 20150312 022618 23.63 2.54 20150312 022619 25.13 1.98 20150312 022621 25.13 1.98 20150312 022624 18.70 1.52 20150312 022625 10.62 4.65 20150312 022626 18.35 1.70 20150312 022631 26.50 5.04 20150312 022632 23.13 2.49 20150312 022633 18.13 2.41 20150312 022634 22.95 2.60 20150312 022635 18.13 2.41 20150312 022637 19.06 2.41 20150312 022638 10.09 4.91 20150312 022639 21.12 2.14 20150312 022640 9.59 4.99 20150312 022644 21.94 5.15 20150312 022646 23.83 2.63 20150312 022647 21.83 3.19 20150312 022648 24.85 2.75 20150312 022650 24.85 2.75 20150312 022651 11.90 5.35 20150312 022652 19.01 2.53 20150312 022653 12.60 5.43 20150312 022657 20.51 5.05 20150312 022659 27.34 3.22 20150312 022700 23.01 3.84 20150312 022701 13.95 2.93 20150312 022703 15.10 2.94 20150312 022704 22.31 5.59 20150312 022705 25.57 2.41 20150312 022710 23.75 5.32 20150312 022711 26.68 4.32 20150312 022712 12.64 3.16 20150312 022714 27.77 4.35 20150312 022715 12.64 3.16 20150312 022717 24.80 1.97 20150312 022718 22.54 6.02 20150312 022722 23.63 5.03 20150312 022724 7.41 3.57 20150312 022725 20.12 4.24 20150312 022726 7.41 3.57 20150312 022728 6.34 3.66 20150312 022729 22.03 5.89 20150312 022730 17.53 0.85 20150312 022733 19.65 5.65 20150312 022735 8.24 3.19 20150312 022736 13.19 2.79 20150312 022737 6.97 3.19 20150312 022739 6.97 3.19 20150312 022740 19.79 6.18 20150312 022741 12.55 0.50 20150312 022744 17.43 5.25 20150312 022746 7.19 3.40 20150312 022747 14.21 3.56 20150312 022748 7.24 3.45 20150312 022750 7.24 3.45 20150312 022751 18.94 6.41 20150312 022752 7.94 0.06 20150312 022755 13.14 4.55 20150312 022757 11.61 3.29 20150312 022758 41.74 3.90 20150312 022759 11.61 3.29 20150312 022801 17.78 1.45 20150312 022802 26.14 6.10 20150312 022807 3.23 3.84 20150312 022808 46.43 3.93 20150312 022809 14.00 3.57 20150312 022811 14.00 3.57 20150312 022812 28.12 6.18 20150312 022813 22.36 1.69 20150312 022816 17.52 3.59 20150312 022818 19.66 3.55 20150312 022819 51.59 3.84 20150312 022820 19.66 3.55 20150312 022822 23.57 1.85 20150312 022823 28.00 6.09 20150312 022827 26.33 3.99 20150312 022828 54.95 2.41 20150312 022829 17.71 3.47 20150312 022831 17.71 3.47 20150312 022832 21.05 5.81 20150312 022833 10.24 0.04 20150312 022836 28.13 3.32 20150312 022837 53.95 2.63 20150312 022838 18.03 3.27 20150312 022840 18.03 3.27 20150312 022841 19.83 5.95 20150312 022842 12.17 0.34 20150312 022845 27.21 2.84 20150312 022846 57.43 2.79 20150312 022847 15.54 2.96 20150312 022849 17.10 3.41 20150312 022850 19.18 5.96 20150312 022851 16.10 1.40 20150312 022854 16.08 1.72 20150312 022856 28.30 1.54 20150312 022857 7.41 2.77 20150312 022859 7.41 2.77 20150312 022900 20.80 6.32 20150312 022905 29.91 1.77 20150312 022906 8.15 2.76 20150312 022908 15.96 1.34 20150312 022909 23.13 6.80 20150312 022913 11.18 2.91 20150312 022914 18.05 2.56 20150312 022915 9.35 3.28 20150312 022916 24.83 6.72 20150312 022917 20.78 2.70 20150312 022921 13.23 2.22 20150312 022922 9.72 3.63 20150312 022924 22.75 2.67 20150312 022925 25.62 7.19 20150312 022929 11.50 4.01 20150312 022930 16.35 2.20 20150312 022931 11.50 4.01 20150312 022932 25.35 7.53 20150312 022937 13.74 2.19 20150312 022938 10.25 4.53 20150312 022941 25.21 7.05 20150312 022943 5.45 1.50 20150312 022946 13.61 4.87 20150312 022949 25.70 7.41 20150312 022951 2.92 1.20 20150312 022953 16.39 5.07 20150312 022955 16.39 5.07 20150312 022956 25.82 7.72 20150312 023000 19.60 5.41 20150312 023002 19.60 5.41 20150312 023003 25.79 6.97 20150312 023007 24.01 5.48 20150312 023009 24.01 5.48 20150312 023010 25.95 7.15 20150312 023014 23.37 5.43 20150312 023016 23.37 5.43 20150312 023017 26.66 7.33 20150312 023019 14.17 2.28 20150312 023021 25.56 5.36 20150312 023024 23.39 6.22 20150312 023026 9.19 2.70 20150312 023027 5.22 2.03 20150312 023028 22.54 5.29 20150312 023033 12.03 2.75 20150312 023034 5.67 1.88 20150312 023035 19.64 5.23 20150312 023037 22.65 6.23 20150312 023041 13.96 5.14 20150312 023043 10.85 5.03 20150312 023044 24.87 5.52 20150312 023046 10.88 2.78 20150312 023047 8.22 2.19 20150312 023048 6.84 4.97 20150312 023053 5.58 4.89 20150312 023054 11.43 1.97 20150312 023055 5.58 4.89 20150312 023056 25.17 5.64 20150312 023058 6.03 2.63 20150312 023059 11.78 1.82 20150312 023100 15.21 4.86 20150312 023105 24.34 4.55 20150312 023107 24.34 4.55 20150312 023108 28.70 5.68 20150312 023110 6.62 2.21 20150312 023111 8.92 2.19 20150312 023112 29.96 4.59 20150312 023113 29.39 5.72 20150312 023115 9.26 1.97 20150312 023117 34.84 4.70 20150312 023122 36.75 3.38 20150312 023124 32.48 6.14 20150312 023128 12.50 2.09 20150312 023129 6.31 2.44 20150312 023130 35.98 2.45 20150312 023131 24.48 5.65 20150312 023133 9.37 2.03 20150312 023134 6.55 2.17 20150312 023135 35.25 1.53 20150312 023136 24.24 5.74 20150312 023138 5.23 2.16 20150312 023139 6.50 2.21 20150312 023140 34.37 1.41 20150312 023143 9.91 2.03 20150312 023144 14.47 2.61 20150312 024621 24.13 -4.33 20150312 024623 28.89 5.34 20150312 024631 64.19 -7.15 20150312 024636 82.86 4.68 20150312 024637 56.85 -7.86 20150312 024639 83.89 6.01 20150312 024646 13.85 2.15 20150312 024647 18.60 -9.31 20150312 024650 4.48 -7.71 20150312 024653 4.37 -7.57 20150312 024656 18.98 -6.30 20150312 024659 37.38 -5.02 20150312 024701 39.14 3.11 20150312 024702 55.96 -3.75 20150312 024704 30.00 1.99 20150312 024705 58.84 -3.71 20150312 024707 29.63 1.97 20150312 024709 68.63 -3.42 20150312 024711 29.28 1.95 20150312 024712 80.36 -3.12 20150312 024714 28.95 1.93 20150312 024715 93.29 -2.83 20150312 024717 28.62 1.91 20150312 024718 98.24 -3.55 20150312 024720 20.85 1.53 20150312 024723 21.20 1.55 20150312 024724 104.14 -3.58 20150312 024727 107.69 -3.60 20150312 024733 92.49 -3.12 20150312 024736 92.87 -3.07 20150312 024738 25.67 4.14 20150312 024739 93.47 -3.02 20150312 024741 19.08 4.45 20150312 024746 21.97 0.89 20150312 024749 21.32 0.81 20150312 024750 85.86 -2.37 20150312 024753 86.16 -2.41 20150312 024756 87.00 -2.49 20150312 024759 5.79 5.96 20150312 024804 16.77 0.81 20150312 024808 79.63 -1.00 20150312 024813 2.14 4.70 20150312 024815 11.33 0.64 20150312 024818 9.87 0.50 20150312 024819 77.37 -0.11 20150312 024820 18.71 0.70 20150312 024822 80.78 0.23 20150312 024824 3.24 4.42 20150312 024826 6.01 0.09 20150312 024830 46.75 -2.66 20150312 024831 9.90 0.06 20150312 024832 2.92 4.63 20150312 024838 53.54 -1.82 20150312 024839 14.08 0.86 20150312 024840 2.56 4.43 20150312 024841 58.53 -1.26 20150312 024846 31.04 -4.19 20150312 024847 26.37 -0.62 20150312 024848 11.69 5.89 20150312 024850 30.77 -4.03 20150312 024855 30.72 -3.95 20150312 024856 8.69 0.62 20150312 024857 13.49 6.01 20150312 024903 19.99 -3.44 20150312 024905 20.06 -3.39 20150312 024907 21.05 6.88 20150312 024911 20.16 -3.35 20150312 024912 16.87 0.32 20150312 024913 22.10 6.79 20150312 024919 12.41 -1.92 20150312 024924 12.56 -1.89 20150312 024925 24.15 0.32 20150312 024926 23.66 6.18 20150312 024929 11.05 -1.76 20150312 024930 19.82 0.41 20150312 024931 24.69 6.02 20150312 024937 10.28 0.81 20150312 024942 9.59 0.72 20150312 024947 8.90 0.63 20150312 024952 8.86 2.77 20150312 024957 8.35 2.68 20150312 025003 8.13 2.51 20150312 025008 6.78 4.51 20150312 025013 5.23 4.40 20150312 025020 6.01 4.23 20150312 025021 27.02 5.06 20150312 025022 37.29 5.63 20150312 025025 5.54 5.65 20150312 025026 19.68 6.12 20150312 025027 30.42 6.69 20150312 025030 6.25 5.42 20150312 025035 6.52 5.27 20150312 025039 38.92 6.68 20150312 025042 7.52 5.20 20150312 025043 51.69 4.81 20150312 025044 26.52 6.92 20150312 025047 12.81 6.48 20150312 025055 12.63 6.48 20150312 025056 37.63 5.14 20150312 025057 25.76 6.83 20150312 025100 12.30 6.60 20150312 025104 5.78 7.19 20150312 025107 18.80 8.39 20150312 025108 25.71 5.60 20150312 025109 6.25 7.16 20150312 025112 17.79 8.51 20150312 025114 17.79 8.51 20150312 025115 22.56 5.42 20150312 025116 9.57 7.12 20150312 025119 17.17 8.63 20150312 025123 14.50 6.95 20150312 025126 25.96 9.73 20150312 025127 15.72 1.37 20150312 025133 23.68 9.73 20150312 025138 21.17 9.72 20150312 025140 21.17 9.72 20150312 025142 27.56 4.27 20150312 025146 28.81 9.93 20150312 025148 28.81 9.93 20150312 025149 16.32 4.02 20150312 025155 28.35 9.83 20150312 025202 28.59 9.83 20150312 025206 26.44 5.50 20150312 025209 32.40 9.53 20150312 025212 16.81 3.25 20150312 025213 40.83 3.85 20150312 025214 10.88 1.38 20150312 025216 30.98 9.34 20150312 025218 30.97 9.34 20150312 025219 15.52 3.23 20150312 025221 14.17 1.47 20150312 025228 20.02 3.34 20150312 025229 45.06 3.87 20150312 025233 29.69 8.04 20150312 025235 29.68 8.04 20150312 025236 17.63 2.50 20150312 025238 8.72 0.54 20150312 025239 51.58 2.02 20150312 025242 26.63 7.45 20150312 025243 16.16 1.41 20150312 025244 26.62 7.45 20150312 025245 15.98 2.67 20150312 025246 41.63 2.62 20150312 025247 10.94 1.47 20150312 025251 24.44 6.99 20150312 025252 14.68 1.07 20150312 025254 15.12 2.93 20150312 025255 41.15 3.26 20150312 025256 16.45 1.67 20150312 025258 21.40 6.12 20150312 025300 21.40 6.12 20150312 025301 18.34 2.13 20150312 025303 17.68 3.60 20150312 025304 34.82 2.33 20150312 025307 21.78 5.77 20150312 025309 21.78 5.77 20150312 025310 19.86 1.42 20150312 025312 18.93 3.68 20150312 025313 29.81 2.33 20150312 025318 23.52 5.52 20150312 025319 20.17 0.86 20150312 025321 10.79 3.30 20150312 025323 18.09 2.36 20150312 025328 22.11 5.12 20150312 025329 21.23 1.05 20150312 025330 22.11 5.12 20150312 025331 10.48 3.33 20150312 025334 16.56 2.51 20150312 025337 16.95 4.95 20150312 025339 16.94 4.95 20150312 025340 23.18 0.54 20150312 025342 11.40 3.47 20150312 025343 13.74 2.50 20150312 025348 26.34 4.34 20150312 025349 25.31 0.59 20150312 025350 26.34 4.34 20150312 025351 14.51 3.65 20150312 025354 7.02 2.88 20150312 025359 25.58 4.34 20150312 025400 26.11 -0.70 20150312 025401 25.58 4.34 20150312 025402 11.71 3.62 20150312 025405 5.48 3.17 20150312 025410 23.00 4.19 20150312 025411 29.32 -1.75 20150312 025412 23.00 4.19 20150312 025414 10.50 3.53 20150312 025416 26.15 2.95 20150312 025417 15.72 4.07 20150312 025418 26.93 4.24 20150312 025422 23.14 2.39 20150312 025423 28.81 -1.49 20150312 025424 23.14 2.39 20150312 025425 8.71 3.38 20150312 025427 8.88 3.36 20150312 025428 17.54 4.43 20150312 025429 21.48 4.82 20150312 025433 20.88 1.19 20150312 025435 20.88 1.19 20150312 025436 37.62 -1.26 20150312 025438 9.97 3.27 20150312 025440 19.88 4.63 20150312 025441 22.69 4.85 20150312 025446 17.93 -1.68 20150312 025447 22.85 -0.06 20150312 025448 17.93 -1.68 20150312 025449 20.64 0.19 20150312 025451 15.24 3.12 20150312 025452 32.44 5.26 20150312 025453 18.03 5.12 20150312 025454 33.62 5.27 20150312 025457 17.35 -1.79 20150312 025459 17.32 -1.76 20150312 025500 101.03 3.74 20150312 025501 17.32 -1.76 20150312 025502 120.78 4.76 20150312 025505 13.96 2.98 20150312 025506 28.98 5.29 20150312 025507 11.56 4.74 20150312 025508 28.79 5.30 20150312 025513 17.68 -1.21 20150312 025514 165.78 8.30 20150312 025515 17.68 -1.21 20150312 025516 127.20 5.60 20150312 025518 14.39 2.64 20150312 025520 14.01 5.06 20150312 025521 30.04 5.16 20150312 025522 15.32 4.98 20150312 025526 13.39 -0.04 20150312 025528 13.39 -0.04 20150312 025529 40.98 -1.47 20150312 025530 12.96 -0.07 20150312 025531 11.01 2.47 20150312 025533 10.52 2.42 20150312 025534 28.40 5.30 20150312 025535 16.15 4.42 20150312 025536 27.73 5.34 20150312 025541 19.12 -0.27 20150312 025543 19.12 -0.27 20150312 025544 41.02 -2.28 20150312 025545 23.95 -0.31 20150312 025546 9.16 2.27 20150312 025548 8.72 2.43 20150312 025549 25.03 5.84 20150312 025550 28.96 4.59 20150312 025551 24.74 5.89 20150312 025557 13.79 0.95 20150312 025559 13.79 0.95 20150312 025600 17.90 -0.68 20150312 025601 5.89 1.02 20150312 025602 17.69 0.07 20150312 025604 10.16 2.46 20150312 025606 36.15 5.09 20150312 025607 24.19 6.36 20150312 025608 39.77 5.17 20150312 025612 5.47 0.77 20150312 025614 7.78 0.76 20150312 025616 7.78 0.76 20150312 025617 23.73 3.95 20150312 025618 10.10 0.76 20150312 025619 13.84 2.54 20150312 025621 8.52 2.76 20150312 025623 41.06 5.25 20150312 025624 25.67 7.09 20150312 025625 56.90 5.24 20150312 025629 7.55 0.80 20150312 025631 6.57 0.85 20150312 025633 6.57 0.85 20150312 025634 44.60 3.24 20150312 025635 6.03 0.85 20150312 025636 41.34 2.86 20150312 025638 12.01 2.59 20150312 025640 205.65 4.00 20150312 025641 24.39 7.69 20150312 025642 254.59 3.69 20150312 025643 24.46 7.75 20150312 025649 3.48 1.01 20150312 025651 3.03 1.05 20150312 025652 21.55 1.88 20150312 025653 3.03 1.05 20150312 025654 19.00 1.91 20150312 025655 2.64 1.10 20150312 025656 5.17 2.56 20150312 025658 5.16 2.60 20150312 025700 3.20 4.73 20150312 025701 25.63 7.87 20150312 025702 3.96 4.81 20150312 025703 25.65 7.84 20150312 025708 1.63 1.27 20150312 025710 1.65 1.27 20150312 025712 1.65 1.27 20150312 025713 16.19 1.12 20150312 025714 1.76 1.26 20150312 025715 16.01 0.99 20150312 025717 6.68 2.53 20150312 025719 7.34 2.56 20150312 025720 24.87 7.67 20150312 025721 25.11 4.13 20150312 025722 24.43 7.59 20150312 025723 26.96 4.02 20150312 025724 24.00 7.51 20150312 025729 5.25 1.53 20150312 025731 5.24 1.58 20150312 025734 11.83 -0.88 20150312 030218 12.77 2.65 20150312 030220 12.33 2.66 20150312 030256 17.22 3.77 20150312 030259 6.24 1.45 20150312 030652 6.54 1.98 20150312 030654 6.22 1.95 20150312 030656 5.90 1.92 20150312 030658 5.92 1.92 20150312 030700 5.94 1.92 20150312 030702 5.96 1.92 20150312 030704 5.98 1.93 20150312 030706 6.00 1.93 20150312 030708 6.57 1.89 20150312 030710 6.56 1.89 20150312 030712 6.58 1.89 20150312 030714 6.64 1.88 20150312 030716 6.73 1.88 20150312 030718 6.61 1.83 20150312 030720 6.52 1.77 20150312 030722 8.33 1.44 20150312 030723 7.80 1.12 20150312 030724 7.98 1.44 20150312 030725 7.80 1.12 20150312 030726 7.62 1.44 20150312 030727 7.81 1.12 20150312 030728 7.27 1.44 20150312 030729 7.60 1.12 20150312 030730 5.14 1.48 20150312 030731 7.42 1.12 20150312 030732 3.24 1.52 20150312 030733 7.28 1.11 20150312 030734 2.24 1.56 20150312 030736 7.18 1.11 20150312 030737 3.17 1.60 20150312 030738 7.12 1.11 20150312 030739 5.05 1.64 20150312 030740 7.02 1.11 20150312 030741 4.88 1.64 20150312 030742 6.93 1.10 20150312 030743 4.73 1.64 20150312 030744 6.83 1.10 20150312 030745 4.60 1.64 20150312 030746 6.74 1.09 20150312 030747 4.48 1.64 20150312 030749 1.52 1.31 20150312 030751 1.59 1.31 20150312 030753 1.69 1.31 20150312 030755 1.82 1.30 20150312 030757 1.98 1.30 20150312 030759 2.34 1.30 20150312 030801 2.72 1.31 20150312 030803 3.10 1.31 20150312 030805 4.45 1.48 20150312 030807 5.96 1.48 20150312 030809 5.36 1.44 20150312 030811 4.81 1.40 20150312 030813 4.35 1.37 20150312 030815 3.98 1.33 20150312 030817 3.75 1.29 20150312 030819 4.60 1.30 20150312 030821 5.45 1.30 20150312 030823 6.30 1.30 20150312 030825 7.15 1.31 20150312 030828 8.00 1.31 20150312 030830 7.09 1.36 20150312 030832 6.18 1.40 20150312 030834 5.28 1.44 20150312 030836 4.40 1.49 20150312 030838 3.54 1.53 20150312 030840 3.83 1.49 20150312 030841 8.39 0.63 20150312 030842 4.12 1.45 20150312 030843 8.71 0.66 20150312 030844 4.42 1.42 20150312 030845 9.05 0.70 20150312 030846 4.71 1.38 20150312 030847 9.41 0.73 20150312 030848 5.01 1.34 20150312 030849 9.77 0.76 20150312 030850 5.14 1.38 20150312 030851 8.62 0.76 20150312 030852 5.30 1.42 20150312 030853 7.48 0.76 20150312 030854 5.47 1.47 20150312 030855 6.35 0.76 20150312 030856 5.67 1.51 20150312 030857 5.24 0.75 20150312 030858 5.88 1.55 20150312 030859 4.17 0.75 20150312 030901 6.61 1.17 20150312 030903 7.34 1.36 20150312 030905 7.39 1.32 20150312 030907 7.43 1.29 20150312 030909 7.47 1.25 20150312 030911 7.51 1.21 20150312 030913 7.56 1.22 20150312 030915 7.61 1.22 20150312 030918 7.67 1.23 20150312 030920 7.73 1.23 20150312 030922 7.79 1.24 20150312 030928 7.87 1.26 20150312 030930 7.90 1.26 20150312 030932 7.93 1.27 20150312 030934 7.78 1.28 20150312 030936 7.68 1.29 20150312 030938 7.63 1.29 20150312 030940 7.64 1.30 20150312 030942 7.71 1.31 20150312 030944 7.51 1.32 20150312 030946 7.32 1.33 20150312 030948 7.15 1.34 20150312 030950 6.99 1.35 20150312 030952 6.85 1.36 20150312 030954 7.13 1.37 20150312 030956 7.45 1.38 20150312 030958 7.80 1.38 20150312 031000 10.83 1.20 20150312 031002 10.65 1.21 20150312 031004 10.17 1.22 20150312 031006 9.73 1.23 20150312 031009 9.34 1.24 20150312 031011 8.99 1.25 20150312 031013 8.71 1.26 20150312 031015 8.63 1.28 20150312 031017 8.57 1.29 20150312 031019 8.53 1.30 20150312 031021 8.51 1.32 20150312 031023 8.50 1.33 20150312 031025 8.84 1.35 20150312 031027 9.18 1.36 20150312 031029 9.53 1.38 20150312 031031 9.88 1.40 20150312 031033 10.23 1.41 20150312 031035 10.10 1.44 20150312 031037 9.98 1.46 20150312 031039 9.87 1.49 20150312 031041 9.77 1.52 20150312 031043 9.67 1.54 20150312 031045 10.53 1.54 20150312 031047 11.39 1.53 20150312 031049 12.25 1.52 20150312 031051 13.11 1.52 20150312 031053 13.98 1.51 20150312 031055 12.77 1.51 20150312 031057 11.31 1.61 20150312 031100 11.33 1.64 20150312 031102 11.36 1.66 20150312 031104 11.38 1.68 20150312 031106 11.43 1.63 20150312 031108 11.47 1.57 20150312 031110 11.51 1.51 20150312 031112 11.55 1.45 20150312 031114 11.59 1.40 20150312 031116 11.05 1.35 20150312 031118 10.51 1.30 20150312 031120 9.97 1.25 20150312 031122 9.43 1.20 20150312 031124 8.90 1.15 20150312 031126 7.74 1.15 20150312 031128 6.58 1.14 20150312 031130 5.43 1.14 20150312 031132 4.29 1.13 20150312 031134 3.17 1.13 20150312 031136 3.08 1.12 20150312 031138 3.12 1.12 20150312 031140 3.28 1.11 20150312 031142 3.55 1.11 20150312 031144 3.90 1.11 20150312 031146 4.24 1.16 20150312 031148 4.60 1.21 20150312 031150 4.11 1.50 20150312 031151 1.65 0.88 20150312 031152 4.51 1.54 20150312 031153 1.74 1.12 20150312 031154 3.70 1.40 20150312 031155 1.60 1.09 20150312 031156 3.15 1.44 20150312 031157 1.88 1.11 20150312 031158 2.61 1.48 20150312 031159 2.26 1.12 20150312 031200 2.07 1.52 20150312 031201 2.71 1.13 20150312 031202 1.54 1.57 20150312 031203 3.20 1.15 20150312 031204 1.06 1.61 20150312 031205 3.71 1.16 20150312 031206 0.71 1.61 20150312 031207 4.38 1.18 20150312 031208 0.73 1.61 20150312 031209 5.12 1.19 20150312 031210 1.11 1.61 20150312 031211 5.91 1.21 20150312 031212 1.61 1.62 20150312 031213 6.74 1.23 20150312 031214 2.15 1.62 20150312 031215 7.58 1.24 20150312 031216 2.06 1.58 20150312 031217 7.26 1.22 20150312 031218 2.06 1.54 20150312 031219 6.95 1.19 20150312 031220 2.15 1.50 20150312 031221 6.65 1.17 20150312 031222 2.32 1.46 20150312 031223 6.37 1.14 20150312 031224 2.56 1.42 20150312 031225 6.09 1.11 20150312 031226 2.91 1.46 20150312 031227 6.17 1.13 20150312 031228 3.28 1.51 20150312 031229 6.29 1.14 20150312 031230 3.66 1.55 20150312 031231 6.45 1.16 20150312 031232 4.04 1.59 20150312 031233 6.65 1.17 20150312 031234 4.44 1.64 20150312 031235 6.88 1.18 20150312 031236 4.69 1.64 20150312 031237 7.24 1.24 20150312 031238 5.07 1.64 20150312 031240 7.60 1.30 20150312 031241 5.54 1.64 20150312 031242 7.96 1.35 20150312 031243 6.08 1.65 20150312 031244 8.32 1.41 20150312 031245 6.67 1.65 20150312 031246 8.68 1.46 20150312 031247 6.67 1.65 20150312 031248 5.27 1.52 20150312 031249 7.44 1.76 20150312 031250 5.35 1.57 20150312 031251 7.73 1.72 20150312 031252 5.47 1.62 20150312 031253 8.01 1.68 20150312 031254 5.62 1.67 20150312 031255 8.31 1.64 20150312 031256 5.81 1.72 20150312 031257 8.20 1.64 20150312 031258 6.06 1.73 20150312 031259 8.14 1.64 20150312 031300 12.26 1.49 20150312 031301 5.95 1.50 20150312 031302 12.25 1.51 20150312 031303 6.02 1.46 20150312 031304 12.42 1.52 20150312 031305 6.12 1.42 20150312 031306 12.77 1.53 20150312 031307 6.23 1.38 20150312 031309 6.00 1.42 20150312 031311 5.77 1.47 20150312 031313 5.53 1.51 20150312 031315 5.30 1.55 20150312 031317 5.07 1.59 20150312 031319 4.77 1.59 20150312 031321 4.47 1.59 20150312 031323 4.18 1.60 20150312 031325 3.89 1.60 20150312 031327 3.61 1.60 20150312 031329 3.70 1.56 20150312 031332 3.87 1.52 20150312 031334 4.10 1.49 20150312 031336 4.40 1.45 20150312 031338 4.74 1.41 20150312 031340 5.34 1.45 20150312 031342 4.04 1.71 20150312 031344 3.99 1.75 20150312 031346 3.98 1.80 20150312 031348 3.99 1.84 20150312 031350 4.14 1.84 20150312 031352 4.45 1.84 20150312 031354 4.88 1.85 20150312 031356 5.41 1.85 20150312 031358 6.01 1.85 20150312 031400 6.26 1.81 20150312 031402 6.52 1.77 20150312 031404 6.80 1.74 20150312 031406 7.08 1.70 20150312 031408 7.37 1.66 20150312 031410 7.27 1.67 20150312 031412 6.82 1.35 20150312 031413 2.28 1.22 20150312 031414 6.63 1.36 20150312 031415 3.81 1.15 20150312 031416 6.46 1.37 20150312 031417 5.34 1.09 20150312 031418 6.31 1.38 20150312 031419 5.49 1.08 20150312 031421 6.53 1.39 20150312 031422 6.22 1.06 20150312 031423 6.77 1.41 20150312 031424 7.35 1.05 20150312 031425 7.01 1.42 20150312 031426 8.73 1.04 20150312 031427 7.28 1.43 20150312 031428 10.27 1.02 20150312 031429 7.55 1.44 20150312 031430 10.46 1.05 20150312 031431 7.56 1.46 20150312 031432 10.66 1.08 20150312 031433 7.58 1.47 20150312 031434 5.44 1.01 20150312 031435 7.62 1.48 20150312 031436 6.06 1.04 20150312 031437 9.09 2.58 20150312 031438 13.56 2.28 20150312 031439 9.14 2.58 20150312 031440 13.29 2.29 20150312 031441 9.08 2.57 20150312 031442 13.02 2.30 20150312 031443 9.03 2.57 20150312 031444 12.75 2.31 20150312 031445 9.00 2.57 20150312 031446 12.49 2.32 20150312 031447 8.98 2.56 20150312 031448 12.23 2.33 20150312 031449 8.98 2.56 20150312 031450 12.24 2.34 20150312 031451 9.35 2.55 20150312 031452 12.24 2.35 20150312 031453 9.73 2.55 20150312 031454 12.24 2.37 20150312 031455 10.10 2.55 20150312 031456 12.25 2.38 20150312 031457 10.48 2.54 20150312 031458 9.42 1.08 20150312 031459 9.88 3.50 20150312 031500 9.46 1.12 20150312 031501 8.62 3.47 20150312 031502 9.55 1.16 20150312 031503 7.41 3.45 20150312 031504 9.68 1.20 20150312 031505 6.25 3.43 20150312 031506 9.86 1.24 20150312 031507 5.18 3.40 20150312 031508 10.07 1.28 20150312 031509 4.27 3.38 20150312 031510 9.68 1.32 20150312 031512 3.21 3.28 20150312 031513 9.31 1.37 20150312 031514 2.50 3.18 20150312 031515 8.96 1.41 20150312 031516 2.45 3.09 20150312 031517 6.66 3.08 20150312 031518 7.13 2.04 20150312 031519 7.48 3.08 20150312 031520 7.13 2.10 20150312 031521 8.67 3.08 20150312 031522 7.04 2.12 20150312 031523 8.00 3.04 20150312 031524 6.96 2.14 20150312 031525 5.20 3.01 20150312 031526 8.28 2.31 20150312 031527 3.58 2.99 20150312 031528 8.50 2.29 20150312 031529 2.21 2.98 20150312 031530 8.76 2.27 20150312 031531 1.85 2.96 20150312 031532 9.08 2.29 20150312 031533 1.79 2.94 20150312 031535 3.23 1.75 20150312 031537 3.09 1.75 20150312 031539 2.97 1.76 20150312 031541 2.86 1.76 20150312 031543 2.39 1.77 20150312 031545 2.32 1.77 20150312 031547 2.67 1.78 20150312 031549 9.47 2.00 20150312 031550 17.57 1.42 20150312 031551 9.17 2.04 20150312 031552 15.71 1.47 20150312 031553 8.92 1.96 20150312 031554 13.86 1.51 20150312 031555 8.67 1.88 20150312 031556 12.02 1.56 20150312 031557 8.43 1.81 20150312 031558 10.18 1.60 20150312 031559 8.19 1.73 20150312 031600 8.36 1.65 20150312 031601 7.96 1.65 20150312 031603 8.65 1.61 20150312 031604 7.89 2.50 20150312 031605 19.50 2.68 20150312 031606 8.27 2.50 20150312 031607 20.53 2.62 20150312 031608 8.64 2.50 20150312 031609 21.57 2.56 20150312 031610 9.02 2.49 20150312 031611 22.61 2.51 20150312 031612 9.40 2.49 20150312 031613 23.53 2.39 20150312 031614 11.14 2.48 20150312 031615 23.63 4.63 20150312 031616 10.70 2.47 20150312 031617 13.47 1.74 20150312 031618 9.47 2.75 20150312 031619 13.71 1.70 20150312 031620 9.44 2.73 20150312 031621 14.04 1.67 20150312 031622 9.44 2.71 20150312 031623 12.77 1.60 20150312 031624 9.52 2.70 20150312 031625 11.50 1.54 20150312 031626 9.60 2.69 20150312 031627 10.23 1.48 20150312 031628 9.68 2.68 20150312 031629 15.09 2.76 20150312 031630 8.41 3.19 20150312 031631 15.67 2.76 20150312 031632 7.52 3.26 20150312 031633 16.25 2.77 20150312 031634 7.86 3.24 20150312 031635 15.67 2.74 20150312 031636 8.20 3.22 20150312 031637 15.08 2.70 20150312 031638 8.53 3.20 20150312 031639 14.50 2.67 20150312 031640 8.87 3.19 20150312 031641 21.85 2.12 20150312 031643 25.84 2.13 20150312 031645 22.31 2.14 20150312 031647 18.85 2.15 20150312 031649 15.51 2.17 20150312 031651 12.38 2.18 20150312 031653 5.09 1.34 20150312 031654 10.33 2.10 20150312 031655 4.32 1.38 20150312 031656 10.24 2.09 20150312 031657 3.57 1.42 20150312 031658 10.15 2.07 20150312 031659 2.84 1.46 20150312 031700 10.06 2.06 20150312 031701 2.15 1.50 20150312 031702 6.83 2.25 20150312 031704 9.93 2.20 20150312 031706 10.06 2.16 20150312 031708 10.21 2.12 20150312 031710 10.38 2.08 20150312 031712 10.57 2.03 20150312 031714 10.65 2.57 20150312 031716 10.67 2.55 20150312 031718 10.69 2.53 20150312 031720 10.71 2.51 20150312 031722 7.39 3.63 20150312 031723 12.44 2.71 20150312 031724 7.38 3.70 20150312 031725 11.70 2.70 20150312 031726 8.04 3.81 20150312 031727 11.45 2.65 20150312 031728 8.82 3.92 20150312 031729 11.22 2.61 20150312 031730 9.68 4.03 20150312 031731 9.64 2.37 20150312 031732 3.68 1.60 20150312 031733 9.61 2.33 20150312 031734 4.25 1.68 20150312 031735 9.63 2.30 20150312 031739 10.80 2.24 20150312 031859 23.71 5.79 20150312 031900 7.34 2.52 20150312 031901 22.98 5.81 20150312 031902 7.45 2.56 20150312 031903 22.27 5.83 20150312 031907 18.36 3.40 20150312 031909 20.16 3.57 20150312 031939 6.29 1.28 20150312 031941 16.40 5.70 20150312 031951 6.03 2.45 20150312 031952 15.18 1.20 20150312 031953 7.96 2.70 20150312 031954 13.38 1.44 20150312 031956 6.63 2.96 20150312 031958 6.44 3.06 20150312 032000 8.20 1.27 20150312 032102 5.97 2.15 20150312 032103 12.88 2.29 20150312 032104 15.57 2.76 20150312 032105 11.98 2.35 20150312 032106 16.17 2.86 20150312 032107 11.49 5.15 20150312 032108 8.83 4.01 20150312 032109 10.80 5.02 20150312 032110 13.24 2.89 20150312 032111 9.22 1.67 20150312 032112 13.66 2.90 20150312 032113 10.86 1.73 20150312 032114 12.55 3.05 20150312 032115 6.32 1.40 20150312 032116 13.12 3.10 20150312 032117 10.78 1.07 20150312 032118 10.19 2.92 20150312 032119 10.05 2.08 20150312 032120 10.28 2.81 20150312 032121 19.10 3.48 20150312 032122 9.95 2.57 20150312 032123 19.79 3.62 20150312 032124 9.80 2.62 20150312 032125 22.95 3.64 20150312 032126 5.41 5.28 20150312 032127 22.04 3.53 20150312 032128 5.31 5.29 20150312 032129 13.26 2.75 20150312 032130 20.55 1.97 20150312 032131 12.94 2.71 20150312 032132 9.50 0.65 20150312 032133 11.72 3.20 20150312 032134 13.28 0.69 20150312 032135 11.65 3.21 20150312 032136 11.53 2.41 20150312 032137 10.89 1.70 20150312 032138 12.04 2.46 20150312 032139 4.60 2.77 20150312 032140 20.46 4.14 20150312 032141 4.50 2.78 20150312 032142 11.83 3.76 20150312 032143 4.66 5.61 20150312 032144 12.79 3.72 20150312 032145 4.65 5.62 20150312 032147 13.64 2.21 20150312 032148 3.91 2.12 20150312 032149 15.30 2.10 20150312 032150 19.92 0.45 20150312 032151 9.33 3.27 20150312 032152 19.98 0.54 20150312 032153 19.18 2.18 20150312 032154 11.08 2.69 20150312 032155 19.30 2.15 20150312 032156 10.92 2.75 20150312 032157 10.38 3.06 20150312 032158 15.05 4.18 20150312 032159 10.12 3.06 20150312 032200 15.13 3.39 20150312 032201 7.00 5.69 20150312 032202 15.43 3.38 20150312 032203 13.03 2.46 20150312 032204 25.26 1.88 20150312 032205 15.98 2.47 20150312 032206 11.44 3.42 20150312 032207 20.31 0.91 20150312 032208 11.49 3.39 20150312 032209 8.72 2.96 20150312 032210 13.32 1.60 20150312 032211 8.24 2.99 20150312 032212 7.51 2.90 20150312 032213 11.51 3.36 20150312 032214 7.87 2.91 20150312 032215 13.98 3.64 20150312 032216 7.74 5.90 20150312 032217 14.20 3.63 20150312 032218 6.50 2.53 20150312 032219 26.50 1.57 20150312 032220 6.25 2.59 20150312 032221 13.77 3.54 20150312 032222 20.46 0.66 20150312 032223 14.22 3.54 20150312 032224 9.84 2.99 20150312 032225 19.12 2.10 20150312 032226 8.74 2.98 20150312 032227 12.02 3.01 20150312 032228 9.91 3.51 20150312 032229 12.06 3.02 20150312 032230 13.68 3.38 20150312 032231 6.07 6.09 20150312 032232 13.46 3.32 20150312 032233 33.52 2.70 20150312 032234 14.02 1.47 20150312 032235 48.21 2.67 20150312 032236 16.47 3.34 20150312 032238 16.80 0.96 20150312 032239 15.09 3.35 20150312 032240 5.16 2.80 20150312 032241 12.90 1.34 20150312 032242 5.57 3.17 20150312 032243 11.13 3.09 20150312 032244 5.69 3.16 20150312 032245 5.25 6.35 20150312 032246 12.58 3.22 20150312 032247 4.09 6.36 20150312 032248 25.01 1.13 20150312 032249 24.12 2.80 20150312 032250 21.44 1.11 20150312 032251 14.37 1.03 20150312 032252 5.19 3.18 20150312 032253 4.31 2.58 20150312 032254 8.65 0.89 20150312 032255 4.99 2.53 20150312 032256 16.19 3.42 20150312 032257 13.54 4.00 20150312 032258 15.98 3.43 20150312 032259 23.29 3.67 20150312 032300 3.18 6.56 20150312 032301 12.41 1.27 20150312 032302 57.82 2.74 20150312 032303 12.68 1.33 20150312 032304 16.17 0.67 20150312 032305 10.78 3.20 20150312 032306 15.80 2.30 20150312 032307 12.04 1.08 20150312 032308 18.53 2.24 20150312 032309 15.40 3.51 20150312 032310 11.20 4.40 20150312 032311 6.22 6.72 20150312 032312 20.38 3.63 20150312 032313 7.13 6.73 20150312 032314 16.31 1.62 20150312 032315 20.29 2.75 20150312 032316 9.39 3.23 20150312 032317 17.01 0.30 20150312 032318 9.14 3.00 20150312 032319 34.03 1.65 20150312 032320 11.59 1.16 20150312 032321 10.12 4.36 20150312 032322 18.61 3.84 20150312 032323 9.94 4.43 20150312 032324 6.81 6.97 20150312 032325 20.62 3.67 20150312 032326 38.84 2.76 20150312 032327 12.13 1.35 20150312 032329 32.89 2.77 20150312 032330 12.51 3.01 20150312 032331 18.75 0.42 20150312 032332 13.17 1.70 20150312 032333 26.21 1.50 20150312 032334 16.50 3.92 20150312 032335 10.08 4.30 20150312 032336 15.55 3.94 20150312 032337 16.56 3.35 20150312 032338 7.10 7.10 20150312 032339 10.98 1.45 20150312 032340 41.66 2.83 20150312 032341 10.16 3.22 20150312 032342 17.19 1.03 20150312 032343 10.03 3.14 20150312 032344 7.69 1.25 20150312 032345 11.63 2.62 20150312 032346 10.78 3.57 20150312 032347 16.88 4.31 20150312 032348 6.05 3.56 20150312 032349 8.87 7.19 20150312 032350 12.01 1.18 20150312 032351 51.42 3.03 20150312 032352 9.41 2.83 20150312 032353 16.65 0.99 20150312 032354 9.94 2.80 20150312 032355 7.07 1.59 20150312 032356 10.27 2.48 20150312 032357 10.87 2.11 20150312 032358 17.10 4.50 20150312 032359 3.92 3.38 20150312 032400 9.73 7.59 20150312 032401 14.32 1.48 20150312 032402 35.65 3.09 20150312 032403 12.34 2.67 20150312 032404 16.99 1.81 20150312 032405 8.96 3.07 20150312 032406 5.06 0.72 20150312 032407 9.13 3.15 20150312 032408 8.59 1.94 20150312 032409 17.45 4.76 20150312 032410 10.54 3.40 20150312 032411 7.30 7.70 20150312 032412 14.63 1.97 20150312 032413 27.32 2.95 20150312 032414 12.12 2.88 20150312 032415 17.89 1.52 20150312 032416 12.33 3.29 20150312 032417 4.97 0.07 20150312 032419 24.52 5.25 20150312 032420 7.09 2.67 20150312 032421 9.62 7.73 20150312 032422 15.88 3.38 20150312 032423 50.33 2.92 20150312 032424 15.30 2.12 20150312 032425 19.00 1.91 20150312 032426 11.93 2.72 20150312 032427 3.95 -0.76 20150312 032428 10.60 3.64 20150312 032429 6.14 2.80 20150312 032430 26.95 5.37 20150312 032431 18.79 3.26 20150312 032432 8.29 7.71 20150312 032433 11.08 2.36 20150312 032434 39.47 3.13 20150312 032435 9.72 2.59 20150312 032436 19.00 2.54 20150312 032437 6.72 3.77 20150312 032438 0.56 -0.85 20150312 032439 26.49 5.38 20150312 032440 21.73 3.23 20150312 032441 10.16 7.67 20150312 032442 14.90 2.39 20150312 032444 12.60 2.78 20150312 032445 21.12 1.98 20150312 032446 7.04 3.61 20150312 032447 7.87 0.42 20150312 032448 28.47 5.59 20150312 032449 38.18 3.05 20150312 032450 10.70 7.58 20150312 032451 20.77 3.29 20150312 032453 12.60 2.74 20150312 032454 21.88 2.45 20150312 032455 7.65 3.57 20150312 032456 11.68 1.24 20150312 032457 35.64 5.57 20150312 032458 38.52 3.20 20150312 032459 12.10 7.62 20150312 032500 20.35 3.19 20150312 032502 12.70 2.85 20150312 032503 22.39 2.89 20150312 032504 7.85 3.59 20150312 032505 12.13 2.13 20150312 032506 34.93 5.45 20150312 032507 18.85 3.58 20150312 032508 10.90 7.26 20150312 032510 5.79 2.74 20150312 032512 16.00 2.87 20150312 032513 22.35 2.52 20150312 032514 8.39 3.87 20150312 032515 16.44 3.15 20150312 032516 32.66 5.34 20150312 032517 19.93 3.44 20150312 032518 10.62 7.24 20150312 032519 3.82 3.15 20150312 032521 16.20 3.04 20150312 032522 19.63 3.79 20150312 032523 9.18 3.61 20150312 032524 11.40 3.59 20150312 032525 31.98 5.18 20150312 032526 19.74 3.71 20150312 032528 5.80 3.31 20150312 032529 22.78 3.14 20150312 032530 13.86 3.08 20150312 032531 25.24 4.39 20150312 032532 27.70 5.04 20150312 032533 11.05 3.57 20150312 032534 11.50 7.29 20150312 032535 6.33 3.60 20150312 032536 58.58 2.43 20150312 032537 16.25 2.76 20150312 032538 26.52 2.85 20150312 032539 12.81 3.67 20150312 032540 10.63 3.31 20150312 032541 28.68 5.05 20150312 032542 21.76 4.29 20150312 032543 45.04 2.83 20150312 032544 3.30 3.84 20150312 032545 24.89 3.07 20150312 032546 11.40 3.50 20150312 032547 30.39 5.14 20150312 032548 30.38 5.16 20150312 032549 22.16 4.41 20150312 032550 19.43 7.62 20150312 032551 6.65 4.02 20150312 032552 23.39 3.37 20150312 032553 15.50 2.56 20150312 032554 30.61 5.81 20150312 032555 27.46 5.31 20150312 032556 10.70 2.64 20150312 032557 16.60 7.62 20150312 032558 8.52 4.06 20150312 032600 46.12 3.13 20150312 032601 6.39 2.22 20150312 032602 29.31 5.90 20150312 032603 12.59 3.37 20150312 032604 7.51 2.30 20150312 032605 18.62 8.18 20150312 032606 24.54 4.41 20150312 032607 44.25 2.93 20150312 032608 7.77 2.14 20150312 032609 19.03 1.35 20150312 032610 12.04 3.20 20150312 032611 5.15 2.00 20150312 032612 21.06 8.70 20150312 032613 25.20 4.44 20150312 032614 43.57 2.97 20150312 032615 8.85 2.24 20150312 032616 19.16 1.47 20150312 032617 12.83 3.51 20150312 032618 4.82 1.75 20150312 032619 32.45 5.36 20150312 032620 27.74 4.23 20150312 032621 51.60 3.26 20150312 032622 9.28 1.63 20150312 032623 24.10 1.55 20150312 032624 11.79 3.40 20150312 032625 4.28 1.68 20150312 032626 25.35 9.43 20150312 032627 25.36 4.27 20150312 032628 54.28 3.38 20150312 032629 10.37 1.93 20150312 032630 38.06 6.23 20150312 032631 9.18 3.38 20150312 032632 2.25 1.70 20150312 032633 24.66 9.71 20150312 032634 4.77 5.22 20150312 032635 56.29 3.51 20150312 032636 10.60 2.18 20150312 032637 36.66 6.04 20150312 032638 26.32 5.37 20150312 032639 3.03 1.69 20150312 032640 26.29 8.99 20150312 032641 9.00 5.54 20150312 032642 28.55 3.81 20150312 032643 8.05 1.62 20150312 032644 41.23 6.12 20150312 032645 22.82 5.32 20150312 032646 21.17 3.74 20150312 032647 39.84 3.42 20150312 032648 9.86 5.59 20150312 032649 29.19 4.23 20150312 032651 13.82 3.44 20150312 032652 9.16 1.88 20150312 032653 26.46 9.51 20150312 032654 20.09 3.47 20150312 032655 41.64 3.60 20150312 032656 8.07 2.01 20150312 032657 27.47 5.58 20150312 032658 18.97 5.01 20150312 032659 13.80 2.01 20150312 032700 31.67 8.96 20150312 032701 7.10 5.88 20150312 032702 29.11 5.01 20150312 032703 11.43 3.41 20150312 032704 26.74 5.30 20150312 032705 15.86 4.83 20150312 032706 18.79 2.49 20150312 032707 21.54 2.98 20150312 032708 8.25 1.74 20150312 032709 23.64 4.99 20150312 032710 11.36 3.27 20150312 032711 19.62 2.08 20150312 032712 32.33 8.80 20150312 032713 8.55 5.93 20150312 032714 30.54 5.07 20150312 032715 13.98 3.08 20150312 032716 16.26 1.99 20150312 032717 17.74 4.38 20150312 032718 18.16 2.70 20150312 032719 13.35 3.08 20150312 032720 6.57 1.48 20150312 032721 20.44 4.42 20150312 032722 26.65 4.16 20150312 032723 17.20 3.11 20150312 032724 12.54 3.09 20150312 032725 9.02 6.24 20150312 032726 21.40 6.25 20150312 032727 12.30 2.45 20150312 032728 13.28 2.05 20150312 032729 31.09 6.43 20150312 032730 5.65 6.28 20150312 032731 20.02 6.26 20150312 032732 15.10 2.24 20150312 032733 14.29 1.99 20150312 032734 24.23 4.09 20150312 032735 26.17 4.25 20150312 032736 10.48 3.02 20150312 032737 6.46 0.98 20150312 032738 20.31 3.74 20150312 032739 26.87 3.97 20150312 032740 32.46 4.70 20150312 032742 9.99 3.30 20150312 032743 6.47 1.00 20150312 032744 20.76 3.68 20150312 032745 26.96 3.79 20150312 032746 31.33 4.88 20150312 032747 9.29 3.28 20150312 032748 7.01 1.03 20150312 032749 62.62 7.13 20150312 032750 15.90 2.06 20150312 032751 10.99 1.78 20150312 032752 25.20 2.92 20150312 032753 8.67 6.46 20150312 032754 53.97 6.75 20150312 032755 14.98 2.03 20150312 032756 11.71 1.79 20150312 032757 31.05 3.04 20150312 032758 10.22 6.52 20150312 032759 148.59 8.07 20150312 032800 13.61 2.26 20150312 032801 10.93 1.88 20150312 032802 30.74 2.86 20150312 032803 9.46 6.48 20150312 032804 142.42 8.14 20150312 032805 11.18 2.27 20150312 032806 13.40 1.92 20150312 032807 27.89 2.65 20150312 032808 8.89 6.45 20150312 032809 136.25 8.20 20150312 032810 8.93 2.28 20150312 032811 15.92 1.96 20150312 032812 25.04 2.44 20150312 032813 8.08 6.42 20150312 032814 173.21 8.29 20150312 032815 17.90 2.75 20150312 032816 17.03 2.03 20150312 032817 29.42 2.86 20150312 032818 9.10 6.31 20150312 032819 173.71 8.45 20150312 032820 19.35 2.84 20150312 032821 18.85 2.25 20150312 032822 9.34 3.66 20150312 032823 11.82 0.79 20150312 032824 17.79 2.33 20150312 032825 9.77 3.10 20150312 032826 9.60 5.22 20150312 032827 10.55 3.70 20150312 032828 14.03 0.81 20150312 032829 18.69 2.25 20150312 032830 9.42 3.05 20150312 032832 4.66 5.15 20150312 032833 7.55 3.82 20150312 032834 15.83 1.08 20150312 032835 15.59 1.79 20150312 032836 29.69 3.01 20150312 032837 5.16 5.51 20150312 032838 152.44 6.73 20150312 032839 5.32 2.63 20150312 032840 21.55 3.21 20150312 032841 31.50 2.93 20150312 032842 7.27 5.57 20150312 032843 159.89 7.09 20150312 032844 6.69 2.64 20150312 032845 12.40 5.22 20150312 032846 9.86 3.92 20150312 032847 16.13 1.15 20150312 032848 13.43 1.41 20150312 032849 9.98 3.36 20150312 032850 34.33 5.21 20150312 032851 12.42 4.04 20150312 032852 9.69 2.66 20150312 032853 19.31 3.65 20150312 032854 27.15 3.61 20150312 032855 7.13 5.21 20150312 032856 97.76 4.51 20150312 032857 11.19 2.66 20150312 032858 37.72 5.16 20150312 032859 10.89 4.10 20150312 032900 15.38 1.72 20150312 032901 17.96 1.68 20150312 032902 13.50 3.42 20150312 032903 12.05 5.29 20150312 032904 49.99 2.53 20150312 032905 13.30 2.68 20150312 032906 16.05 4.53 20150312 032907 11.40 4.43 20150312 032908 14.30 2.10 20150312 032909 17.59 1.56 20150312 032910 12.51 3.35 20150312 032911 44.56 4.84 20150312 032912 62.12 3.22 20150312 032913 11.60 2.81 20150312 032914 15.44 4.82 20150312 032915 21.12 4.44 20150312 032916 17.95 2.13 20150312 032917 23.17 2.12 20150312 032918 13.89 3.39 20150312 032919 40.06 4.48 20150312 032920 44.67 2.34 20150312 032921 11.94 2.73 20150312 032923 15.95 4.95 20150312 032924 1.39 4.94 20150312 032925 16.37 2.55 20150312 032926 20.93 2.15 20150312 032927 15.27 2.80 20150312 032928 16.93 4.73 20150312 032929 48.79 2.70 20150312 032930 10.49 2.76 20150312 032931 18.00 5.08 20150312 032932 14.43 4.83 20150312 032933 22.03 2.59 20150312 032934 26.09 2.70 20150312 032935 2.68 5.63 20150312 032936 16.70 4.61 20150312 032937 43.91 2.59 20150312 032938 16.56 2.15 20150312 032939 30.58 3.89 20150312 032940 10.61 4.48 20150312 032941 12.95 2.72 20150312 032942 17.42 5.13 20150312 032943 1.39 5.54 20150312 032944 16.27 3.04 20150312 032945 29.04 3.09 20150312 032946 0.96 5.51 20150312 032947 20.66 4.43 20150312 032948 45.74 3.02 20150312 032949 15.05 1.47 20150312 032950 25.27 3.77 20150312 032951 9.92 4.23 20150312 032952 15.03 2.64 20150312 032953 16.80 4.86 20150312 032954 12.11 4.33 20150312 032955 15.05 3.05 20150312 032956 27.57 3.23 20150312 032957 6.61 6.47 20150312 032958 21.57 4.07 20150312 032959 29.55 3.38 20150312 033000 8.36 0.36 20150312 033001 22.57 3.94 20150312 033002 37.13 2.48 20150312 033003 7.72 0.01 20150312 033004 19.42 3.27 20150312 033005 14.07 4.07 20150312 033006 20.55 2.57 20150312 033007 16.41 4.28 20150312 033008 16.24 4.17 20150312 033009 13.59 3.22 20150312 033010 16.66 4.22 20150312 033011 14.63 6.81 20150312 033012 12.39 3.21 20150312 033014 31.48 3.34 20150312 033015 14.65 6.78 20150312 033016 22.03 2.49 20150312 033017 32.44 3.24 20150312 033018 11.10 1.41 20150312 033019 21.36 1.85 20150312 033020 10.57 1.41 20150312 033021 10.74 1.63 20150312 033022 16.74 3.12 20150312 033023 10.57 1.40 20150312 033024 24.36 2.35 20150312 033025 17.27 3.15 20150312 033026 10.57 1.38 20150312 033027 24.62 2.35 20150312 033028 17.80 3.18 20150312 033029 22.31 4.24 20150312 033030 24.89 2.35 20150312 033031 18.60 2.86 20150312 033032 23.42 3.64 20150312 033033 27.85 2.11 20150312 033034 18.60 1.93 20150312 033035 24.31 3.76 20150312 033036 13.60 2.96 20150312 033037 18.38 1.88 20150312 033038 25.45 3.87 20150312 033039 14.03 2.97 20150312 033040 18.18 1.84 20150312 033041 21.61 7.35 20150312 033042 14.48 2.97 20150312 033043 17.98 1.79 20150312 033044 28.01 7.38 20150312 033045 13.17 2.92 20150312 033046 16.34 1.35 20150312 033047 27.46 7.39 20150312 033048 13.63 3.01 20150312 033049 15.81 1.29 20150312 033050 26.91 7.40 20150312 033051 14.10 3.09 20150312 033052 15.35 1.23 20150312 033053 26.38 7.41 20150312 033054 14.58 3.18 20150312 033055 14.97 1.17 20150312 033056 23.93 3.66 20150312 033057 20.81 3.79 20150312 033058 15.47 1.15 20150312 033059 24.90 3.40 20150312 033100 22.57 3.93 20150312 033101 16.15 1.18 20150312 033102 22.44 3.38 20150312 033104 25.25 1.99 20150312 033105 16.92 1.20 20150312 033106 20.52 3.35 20150312 033107 25.45 2.04 20150312 033108 7.96 3.14 20150312 033109 21.93 1.94 20150312 033110 21.78 2.15 20150312 033111 6.43 3.17 20150312 033112 20.16 2.29 20150312 033113 23.14 3.07 20150312 033114 15.45 2.29 20150312 033115 25.21 2.36 20150312 033116 22.79 2.63 20150312 033117 14.90 2.21 20150312 033118 17.21 1.77 20150312 033119 28.55 6.84 20150312 033120 30.68 4.70 20150312 033121 17.35 1.84 20150312 033122 27.61 6.64 20150312 033123 29.14 3.43 20150312 033124 23.01 2.59 20150312 033125 16.09 2.82 20150312 033126 31.09 2.51 20150312 033127 7.70 3.51 20150312 033128 17.21 2.75 20150312 033129 37.28 2.57 20150312 033130 8.74 3.54 20150312 033131 41.50 2.24 20150312 033132 19.79 1.20 20150312 033133 15.67 2.67 20150312 033134 11.99 2.29 20150312 033135 24.46 6.54 20150312 033136 31.66 1.87 20150312 033137 64.57 3.77 20150312 033138 18.52 2.98 20150312 033139 31.36 3.16 20150312 033140 6.62 3.54 20150312 033141 26.34 2.37 20150312 033142 9.04 1.25 20150312 033143 31.33 3.11 20150312 033144 14.58 2.28 20150312 033145 26.26 6.44 20150312 033146 42.93 0.51 20150312 033147 42.71 3.62 20150312 033148 20.16 3.31 20150312 033149 21.88 3.60 20150312 033150 6.85 3.58 20150312 033151 20.54 2.72 20150312 033152 7.94 0.23 20150312 033153 62.88 3.81 20150312 033155 10.69 2.32 20150312 033156 24.85 6.54 20150312 033157 50.64 -0.95 20150312 033158 17.98 4.77 20150312 033159 19.78 3.35 20150312 033200 23.93 3.60 20150312 033201 6.13 3.56 20150312 033202 20.23 2.69 20150312 033203 22.02 6.20 20150312 033204 53.54 -0.81 20150312 033205 22.57 4.92 20150312 033206 19.17 3.30 20150312 033207 25.74 3.40 20150312 033208 4.03 3.74 20150312 033209 14.85 2.65 20150312 033210 3.85 -1.38 20150312 033211 64.99 -0.73 20150312 033212 33.57 5.65 20150312 033213 21.21 3.53 20150312 033214 21.31 3.34 20150312 033215 6.01 3.66 20150312 033216 15.20 2.30 20150312 033217 15.64 5.57 20150312 033218 70.09 0.12 20150312 033219 35.81 5.58 20150312 033220 23.64 3.33 20150312 033221 8.61 -0.97 20150312 033222 26.01 6.95 20150312 033223 17.57 2.46 20150312 033224 15.12 5.07 20150312 033225 4.53 2.99 20150312 033226 5.59 3.81 20150312 033227 10.53 2.54 20150312 033228 14.83 5.09 20150312 033229 57.74 0.08 20150312 033230 42.98 4.93 20150312 033231 24.58 3.32 20150312 033232 19.27 0.06 20150312 033233 60.79 7.77 20150312 033234 8.26 2.26 20150312 033235 25.30 3.24 20150312 033236 4.00 2.83 20150312 033237 5.64 3.68 20150312 033238 4.60 2.24 20150312 033239 11.95 5.03 20150312 033240 6.97 2.50 20150312 033241 3.78 4.08 20150312 033242 5.71 1.15 20150312 033243 6.90 5.20 20150312 033245 44.30 0.67 20150312 033246 3.57 4.04 20150312 033247 6.82 1.03 20150312 033248 28.49 1.40 20150312 033249 45.08 0.66 20150312 033250 23.69 5.11 20150312 033252 32.01 1.56 20150312 033253 33.22 1.71 20150312 033254 18.69 5.46 20150312 033256 34.01 1.83 20150312 033257 33.88 1.74 20150312 033258 18.69 5.46 20150312 033300 36.65 2.09 20150312 033301 30.65 2.18 20150312 033302 14.11 5.39 20150312 033303 61.65 0.15 20150312 033304 38.53 1.85 20150312 033305 30.16 2.10 20150312 033306 12.90 5.28 20150312 033308 5.53 1.59 20150312 033309 30.18 2.01 20150312 033310 25.11 4.31 20150312 033311 32.08 0.58 20150312 033312 7.60 1.57 20150312 033313 11.31 2.77 20150312 033314 32.29 4.27 20150312 033315 7.61 1.84 20150312 033316 32.49 0.41 20150312 033317 11.42 2.75 20150312 033318 30.94 6.96 20150312 033319 6.97 4.84 20150312 033320 31.94 -0.16 20150312 033321 41.60 1.46 20150312 033322 26.54 0.53 20150312 033323 6.60 4.38 20150312 033324 9.79 0.41 20150312 033326 26.94 0.52 20150312 033327 2.11 4.04 20150312 033328 6.40 1.70 20150312 033329 32.19 -0.60 20150312 033330 39.88 1.39 20150312 033331 18.94 7.32 20150312 033332 8.60 4.13 20150312 033336 11.52 2.93 20150312 033337 13.45 3.80 20150312 033338 3.00 1.64 20150312 033339 34.33 -1.14 20150312 033340 26.58 0.97 20150312 033341 47.92 2.26 20150312 033342 10.75 3.68 20150312 033343 9.47 0.78 20150312 033344 17.09 1.57 20150312 033345 16.04 2.88 20150312 033346 14.73 7.42 20150312 033347 11.69 4.09 20150312 033348 9.19 0.71 20150312 033349 10.85 0.43 20150312 033350 13.87 2.90 20150312 033351 12.33 7.38 20150312 033352 15.34 4.41 20150312 033353 8.89 0.75 20150312 033355 12.61 2.88 20150312 033356 10.93 7.39 20150312 033357 15.04 4.38 20150312 033358 6.04 0.76 20150312 033400 7.97 2.86 20150312 033401 10.02 7.14 20150312 033402 16.17 4.59 20150312 033403 6.19 0.72 20150312 033405 7.53 2.79 20150312 033406 9.01 7.15 20150312 033407 18.97 4.87 20150312 033408 11.69 0.80 20150312 033410 6.24 2.94 20150312 033411 14.86 1.73 20150312 033412 24.56 4.15 20150312 033413 11.14 1.24 20150312 033414 23.10 -1.93 20150312 033415 24.73 1.84 20150312 033416 18.26 2.73 20150312 033417 8.97 5.73 20150312 033418 24.24 5.30 20150312 033419 16.72 1.04 20150312 033421 8.04 2.72 20150312 033422 17.68 2.80 20150312 033423 23.22 4.53 20150312 033424 11.73 0.80 20150312 033425 10.23 -1.00 20150312 033428 8.52 2.68 20150312 033429 17.85 4.73 20150312 033430 18.53 4.74 20150312 033431 10.81 0.79 20150312 033432 10.55 -1.21 20150312 033434 9.61 2.57 20150312 033435 41.78 4.09 20150312 033436 16.30 4.99 20150312 033437 11.80 0.60 20150312 033438 9.40 -0.69 20150312 033440 10.23 2.47 20150312 033441 9.32 3.93 20150312 033442 15.41 5.53 20150312 033443 17.08 0.64 20150312 033444 36.98 1.47 20150312 033446 25.37 4.20 20150312 033447 5.79 4.16 20150312 033448 26.28 3.29 20150312 033449 19.78 6.18 20150312 033450 16.31 0.64 20150312 033451 7.14 0.34 20150312 033658 57.73 3.81 20150312 033659 57.73 3.81 20150312 033700 57.73 3.81 20150312 033701 45.84 2.05 20150312 033702 45.84 2.05 20150312 033730 21.10 4.65 20150312 033731 21.10 4.66 20150312 033732 42.51 15.09 20150312 033733 42.51 15.09 20150312 033734 42.51 15.09 20150312 033735 42.51 15.09 20150312 033736 10.60 1.76 20150312 033737 10.60 1.76 20150312 033738 17.68 5.27 20150312 033739 16.80 4.47 20150312 033813 52.95 1.52 20150312 033816 30.60 7.36 20150312 033820 10.33 1.18 20150312 033900 14.78 6.38 20150312 033901 5.37 1.77 20150312 033902 15.60 6.95 20150312 033903 12.56 2.23 20150312 033906 12.58 3.42 20150312 033939 10.82 0.53 20150312 033940 20.30 4.97 20150312 033941 8.77 6.22 20150312 033942 8.38 2.69 20150312 033945 16.59 1.12 20150312 033946 16.61 1.08 20150312 033947 24.07 5.27 20150312 033948 6.25 5.58 20150312 033949 49.32 6.39 20150312 033951 16.61 1.08 20150312 033952 42.48 13.18 20150312 033953 74.06 1.45 20150312 033954 19.44 4.94 20150312 033955 32.05 3.33 20150312 033956 23.78 1.80 20150312 033957 20.12 1.48 20150312 033958 23.84 5.65 20150312 033959 20.52 5.05 20150312 034000 7.22 2.79 20150312 034002 26.80 1.70 20150312 034003 37.25 10.44 20150312 034004 14.34 1.64 20150312 034005 8.21 2.95 20150312 034007 25.51 1.65 20150312 034008 22.90 1.48 20150312 034009 21.70 6.51 20150312 034010 31.09 3.43 20150312 034011 16.55 2.45 20150312 034012 25.99 1.39 20150312 034013 20.54 1.64 20150312 034014 21.01 7.59 20150312 034015 42.51 3.54 20150312 034016 16.44 2.51 20150312 034017 26.71 1.44 20150312 034018 18.59 1.87 20150312 034019 19.99 8.38 20150312 034020 45.73 2.84 20150312 034021 16.49 2.90 20150312 034022 27.08 1.04 20150312 034023 17.51 1.81 20150312 034024 20.14 8.48 20150312 034025 50.85 2.75 20150312 034026 16.36 2.94 20150312 034027 26.81 1.05 20150312 034028 39.60 0.96 20150312 034029 9.60 1.63 20150312 034030 8.81 3.67 20150312 034031 11.65 0.62 20150312 034032 13.19 1.78 20150312 034033 38.85 0.71 20150312 034034 9.75 1.69 20150312 034036 9.14 3.60 20150312 034037 28.18 1.37 20150312 034038 9.64 1.00 20150312 034039 20.32 8.84 20150312 034040 11.23 3.39 20150312 034041 14.64 2.93 20150312 034042 9.64 1.00 20150312 034043 36.98 0.63 20150312 034044 12.14 1.83 20150312 034045 13.21 3.64 20150312 034046 29.61 1.84 20150312 034047 6.29 0.37 20150312 034048 19.98 7.45 20150312 034049 19.37 4.01 20150312 034051 6.29 0.37 20150312 034052 35.28 1.39 20150312 034053 15.88 3.98 20150312 034054 43.22 2.31 20150312 034055 32.72 2.38 20150312 034056 3.35 -0.26 20150312 034057 6.60 1.98 20150312 034058 17.50 3.78 20150312 034059 37.77 3.15 20150312 034100 3.12 -0.32 20150312 034102 17.16 3.78 20150312 034105 15.61 3.78 20150312 034106 15.87 4.27 20150312 034108 1.78 -0.62 20150312 034109 11.05 -2.89 20150312 034110 14.91 4.28 20150312 034111 63.94 0.22 20150312 034112 3.57 -0.60 20150312 034113 29.44 2.76 20150312 034114 14.95 4.28 20150312 034115 63.85 0.20 20150312 034116 11.63 0.09 20150312 034117 27.34 2.70 20150312 034118 8.01 4.23 20150312 034119 46.35 0.67 20150312 034120 12.10 0.28 20150312 034121 26.67 2.82 20150312 034122 7.86 4.23 20150312 034123 45.58 0.67 20150312 034124 12.70 0.47 20150312 034125 6.40 -6.03 20150312 034127 4.24 4.13 20150312 034129 24.27 1.23 20150312 034130 3.75 2.45 20150312 034131 3.70 4.17 20150312 034133 25.39 1.34 20150312 034134 3.85 2.64 20150312 034135 6.17 4.10 20150312 034136 32.01 0.83 20150312 034137 25.97 1.72 20150312 034138 5.78 2.23 20150312 034139 31.34 2.39 20150312 034140 38.91 0.58 20150312 034141 27.15 3.04 20150312 034142 3.82 3.91 20150312 034143 30.68 2.32 20150312 034144 25.97 1.71 20150312 034145 8.61 4.89 20150312 034146 4.92 3.91 20150312 034147 19.37 -0.78 20150312 034148 21.78 1.55 20150312 034149 4.45 2.19 20150312 034150 18.98 3.42 20150312 034151 44.34 -1.03 20150312 034152 25.24 2.97 20150312 034153 18.43 3.84 20150312 034154 27.79 2.02 20150312 034155 21.28 1.53 20150312 034156 11.23 5.63 20150312 034157 54.69 3.85 20150312 034158 37.13 -2.54 20150312 034159 15.87 1.33 20150312 034200 4.29 2.14 20150312 034201 22.81 1.32 20150312 034202 15.87 1.33 20150312 034203 22.20 6.40 20150312 034204 1.74 3.77 20150312 034205 35.57 2.83 20150312 034206 13.37 1.29 20150312 034207 6.47 2.25 20150312 034208 16.86 0.96 20150312 034209 6.12 1.72 20150312 034210 61.35 7.24 20150312 034211 27.94 3.91 20150312 034212 39.35 3.73 20150312 034213 4.88 1.77 20150312 034214 8.04 2.14 20150312 034215 16.98 1.12 20150312 034217 4.88 1.77 20150312 034218 77.65 7.45 20150312 034219 29.96 3.91 20150312 034220 21.40 -4.22 20150312 034221 21.76 2.29 20150312 034222 15.10 3.23 20150312 034223 30.94 4.11 20150312 034224 12.81 2.08 20150312 034225 11.33 2.29 20150312 034226 16.28 1.02 20150312 034227 12.81 2.08 20150312 034228 31.60 6.65 20150312 034229 22.11 4.11 20150312 034230 19.27 -4.36 20150312 034231 18.45 2.03 20150312 034232 22.80 3.13 20150312 034233 27.69 4.20 20150312 034234 18.58 2.22 20150312 034235 14.21 2.45 20150312 034236 10.59 0.54 20150312 034237 18.58 2.22 20150312 034238 16.03 6.53 20150312 034239 17.36 4.19 20150312 034240 20.76 -2.95 20150312 034241 17.17 1.54 20150312 034242 16.82 3.12 20150312 034243 26.65 4.43 20150312 034244 26.76 1.97 20150312 034245 7.48 2.71 20150312 034246 26.67 4.46 20150312 034247 26.06 2.05 20150312 034248 16.89 2.69 20150312 034249 13.09 0.46 20150312 034250 26.06 2.05 20150312 034251 15.99 6.97 20150312 034252 8.28 4.37 20150312 034253 25.48 2.13 20150312 034254 16.04 6.97 20150312 034255 7.43 4.71 20150312 034256 15.85 -0.55 20150312 034257 15.78 1.47 20150312 034258 44.78 2.15 20150312 034259 15.95 -0.50 20150312 034300 16.06 1.52 20150312 034301 41.93 2.04 20150312 034302 26.83 4.72 20150312 034303 24.97 2.07 20150312 034304 39.08 1.94 20150312 034305 26.45 4.75 20150312 034306 24.68 2.07 20150312 034308 15.00 2.56 20150312 034309 26.91 4.87 20150312 034310 26.83 2.02 20150312 034311 16.06 2.66 20150312 034312 14.98 1.08 20150312 034313 26.87 2.01 20150312 034314 17.38 2.76 20150312 034315 14.59 1.14 20150312 034316 26.87 2.01 20150312 034317 18.11 2.81 20150312 034318 14.89 1.20 20150312 034319 27.15 2.00 20150312 034320 25.58 6.97 20150312 034321 15.77 1.21 20150312 034322 24.74 1.83 20150312 034323 24.94 6.95 20150312 034324 16.07 1.22 20150312 034325 24.66 1.78 20150312 034326 24.31 6.94 20150312 034327 16.42 1.24 20150312 034328 24.58 1.72 20150312 034329 23.69 6.92 20150312 034330 16.82 1.26 20150312 034331 24.50 1.67 20150312 034332 23.26 6.85 20150312 034333 17.02 1.16 20150312 034334 12.51 2.22 20150312 034335 16.55 2.56 20150312 034336 16.90 1.21 20150312 034337 11.42 2.24 20150312 034338 17.09 2.65 20150312 034339 16.78 1.26 20150312 034340 9.27 2.28 20150312 034341 17.62 2.74 20150312 034342 16.67 1.31 20150312 034343 8.23 2.29 20150312 034344 18.16 2.84 20150312 034345 18.46 4.42 20150312 034346 9.70 3.19 20150312 034347 5.84 1.94 20150312 034348 15.90 3.69 20150312 034349 10.25 3.25 20150312 034350 6.43 1.91 20150312 034351 14.90 3.58 20150312 034352 6.15 3.50 20150312 034353 7.04 1.88 20150312 034354 19.73 3.38 20150312 034355 6.73 3.57 20150312 034356 29.93 4.67 20150312 034358 19.55 3.37 20150312 034359 23.34 5.83 20150312 034400 40.02 4.39 20150312 034401 12.67 3.69 20150312 034402 26.89 5.47 20150312 034403 17.58 1.25 20150312 034404 12.58 3.74 20150312 034405 20.55 3.03 20150312 034406 17.30 1.34 20150312 034407 12.44 3.85 20150312 034408 21.57 3.09 20150312 034409 12.35 2.73 20150312 034410 12.39 3.90 20150312 034411 8.01 1.97 20150312 034412 17.61 3.02 20150312 034413 9.95 3.68 20150312 034414 29.82 4.34 20150312 034415 17.63 3.14 20150312 034416 24.49 5.10 20150312 034417 28.59 4.38 20150312 034418 18.42 3.98 20150312 034419 21.97 3.31 20150312 034420 17.93 1.66 20150312 034421 19.61 3.92 20150312 034422 22.54 3.33 20150312 034423 14.32 2.03 20150312 034424 8.33 3.69 20150312 034425 10.39 2.11 20150312 034426 16.52 2.92 20150312 034427 7.95 3.72 20150312 034428 23.03 4.67 20150312 034429 17.79 3.90 20150312 034430 15.66 4.11 20150312 034431 14.62 1.73 20150312 034432 17.24 3.91 20150312 034433 22.72 3.48 20150312 034434 9.05 1.51 20150312 034435 6.55 3.76 20150312 034436 8.69 2.44 20150312 034437 11.55 2.70 20150312 034438 40.03 3.46 20150312 034439 18.62 4.38 20150312 034440 17.34 3.92 20150312 034441 21.67 3.54 20150312 034442 10.77 2.14 20150312 034443 52.84 3.96 20150312 034444 7.71 2.62 20150312 034445 18.81 2.40 20150312 034446 3.49 3.71 20150312 034447 9.91 3.29 20150312 034449 52.74 3.95 20150312 034450 67.16 3.63 20150312 034451 11.70 2.37 20150312 034452 52.65 3.94 20150312 034453 19.22 3.83 20150312 034454 23.62 2.79 20150312 034455 1.82 3.59 20150312 034456 6.95 2.83 20150312 034457 9.45 2.48 20150312 034458 60.05 4.12 20150312 034459 9.37 2.73 20150312 034500 45.90 4.16 20150312 034501 15.91 4.03 20150312 034502 30.99 2.98 20150312 034503 4.46 3.39 20150312 034504 7.94 3.37 20150312 034505 45.57 4.25 20150312 034506 37.75 4.05 20150312 034507 8.92 2.95 20150312 034508 44.93 4.43 20150312 034509 6.38 2.87 20150312 034510 30.55 3.08 20150312 034511 9.81 3.31 20150312 034512 9.75 3.41 20150312 034513 44.64 4.48 20150312 034514 14.44 3.63 20150312 034515 24.19 2.47 20150312 034516 11.60 4.57 20150312 034517 6.45 2.89 20150312 034518 19.84 2.18 20150312 034519 17.70 3.43 20150312 034520 12.80 3.79 20150312 034521 8.39 4.75 20150312 034522 16.39 3.53 20150312 034523 18.20 2.18 20150312 034524 16.39 1.86 20150312 034525 13.56 3.96 20150312 034526 9.42 4.84 20150312 034527 15.52 3.36 20150312 034528 12.73 3.95 20150312 034529 11.46 5.03 20150312 034530 10.21 3.00 20150312 034531 29.73 2.13 20150312 034532 16.63 2.15 20150312 034533 10.36 4.33 20150312 034534 4.85 5.12 20150312 034535 10.29 2.94 20150312 034536 28.76 2.09 20150312 034537 15.06 0.88 20150312 034538 12.39 3.74 20150312 034540 5.86 5.14 20150312 034541 9.26 3.03 20150312 034542 19.06 2.22 20150312 034543 14.25 0.85 20150312 034544 11.16 3.72 20150312 034545 8.20 5.18 20150312 034546 9.59 3.08 20150312 034547 13.42 2.18 20150312 034548 13.12 1.07 20150312 034549 8.37 3.74 20150312 034550 25.30 2.29 20150312 034551 13.79 1.01 20150312 034552 6.41 5.47 20150312 034553 6.77 5.33 20150312 034554 8.64 3.06 20150312 034555 23.67 2.41 20150312 034556 15.99 1.25 20150312 034557 4.79 5.72 20150312 034558 11.72 5.36 20150312 034559 8.75 3.15 20150312 034600 22.06 2.52 20150312 034601 18.38 1.49 20150312 034602 3.98 5.98 20150312 034603 13.02 5.36 20150312 034604 9.43 3.00 20150312 034605 9.20 2.83 20150312 034606 13.60 0.40 20150312 034607 5.91 6.51 20150312 034608 7.13 5.43 20150312 034609 8.86 3.01 20150312 034610 6.05 3.03 20150312 034611 15.41 0.76 20150312 034612 2.96 6.69 20150312 034613 7.69 5.40 20150312 034614 8.31 3.02 20150312 034615 3.79 3.23 20150312 034616 17.14 1.05 20150312 034617 2.82 6.80 20150312 034618 14.09 5.44 20150312 034619 9.38 3.02 20150312 034620 4.18 3.36 20150312 034621 18.87 1.27 20150312 034622 13.94 7.25 20150312 034623 16.64 5.52 20150312 034624 16.89 2.78 20150312 034625 16.74 3.82 20150312 034627 10.39 7.43 20150312 034628 3.58 1.87 20150312 034630 3.76 2.19 20150312 034631 19.44 5.51 20150312 034632 11.34 4.78 20150312 034633 47.18 4.45 20150312 034634 3.82 2.03 20150312 034635 4.75 2.22 20150312 034636 16.74 5.37 20150312 034637 12.31 4.97 20150312 034638 49.42 4.48 20150312 034639 5.45 2.20 20150312 034640 5.89 2.25 20150312 034641 12.49 5.49 20150312 034642 16.35 2.63 20150312 034643 23.63 4.10 20150312 034645 15.77 7.64 20150312 034646 11.89 5.29 20150312 034647 12.66 2.70 20150312 034648 23.22 4.09 20150312 034650 11.81 7.58 20150312 034651 3.28 2.21 20150312 034652 5.81 2.65 20150312 034653 13.33 5.15 20150312 034654 7.44 5.01 20150312 034655 37.65 4.31 20150312 034656 2.36 2.23 20150312 034657 5.48 2.63 20150312 034658 13.06 4.83 20150312 034659 6.57 2.88 20150312 034700 26.09 4.00 20150312 034701 2.19 -1.15 20150312 034702 11.38 7.98 20150312 034703 7.79 5.26 20150312 034704 22.46 2.73 20150312 034705 7.79 5.26 20150312 034706 16.81 5.19 20150312 034707 34.53 4.14 20150312 034708 8.02 2.07 20150312 034709 8.06 2.98 20150312 034710 8.52 4.90 20150312 034711 24.02 2.71 20150312 034712 23.98 4.21 20150312 034713 4.49 -0.58 20150312 034714 17.55 7.69 20150312 034715 11.30 4.37 20150312 034716 9.86 2.98 20150312 034717 11.30 4.37 20150312 034718 29.77 4.92 20150312 034719 35.76 3.79 20150312 034721 8.25 2.29 20150312 034722 5.56 8.00 20150312 034723 10.32 5.14 20150312 034724 13.28 2.32 20150312 034725 22.31 4.31 20150312 034726 8.92 0.35 20150312 034727 34.69 4.00 20150312 034728 6.36 2.33 20150312 034729 14.89 2.82 20150312 034730 7.37 5.08 20150312 034731 26.61 4.49 20150312 034732 21.80 4.37 20150312 034733 8.78 0.52 20150312 034734 9.09 7.96 20150312 034735 5.73 4.98 20150312 034736 11.53 2.82 20150312 034737 5.73 4.98 20150312 034738 26.37 4.31 20150312 034739 28.68 3.54 20150312 034740 8.01 0.68 20150312 034741 18.59 8.35 20150312 034742 17.11 6.11 20150312 034743 4.35 2.53 20150312 034744 17.11 6.11 20150312 034745 25.35 4.31 20150312 034746 23.07 3.84 20150312 034747 6.12 2.70 20150312 034748 19.11 8.20 20150312 034749 14.94 6.12 20150312 034750 4.84 2.64 20150312 034751 17.91 4.65 20150312 034752 25.24 4.12 20150312 034753 23.57 3.64 20150312 034754 6.59 2.81 20150312 034755 18.89 8.08 20150312 034756 12.07 5.91 20150312 034757 6.16 2.75 20150312 034758 17.57 4.62 20150312 034759 24.25 4.18 20150312 034800 23.97 3.47 20150312 034801 7.16 3.00 20150312 034802 17.14 8.04 20150312 034803 28.74 6.05 20150312 034804 7.30 2.65 20150312 034805 28.74 6.05 20150312 034806 25.76 4.15 20150312 034807 23.18 3.73 20150312 034808 7.92 3.08 20150312 034809 15.15 8.15 20150312 034810 27.12 5.85 20150312 034812 7.30 2.65 20150312 034813 27.12 5.85 20150312 034814 21.81 4.01 20150312 034815 18.72 3.78 20150312 034816 15.94 1.11 20150312 034817 14.03 7.99 20150312 034818 26.54 5.71 20150312 034819 15.82 3.20 20150312 034820 26.54 5.71 20150312 034821 18.48 3.89 20150312 034822 15.39 3.71 20150312 034823 13.31 0.88 20150312 034824 12.32 7.95 20150312 034825 7.95 3.25 20150312 034826 15.90 3.03 20150312 034827 39.52 6.17 20150312 034828 9.06 3.11 20150312 034829 15.23 3.54 20150312 034830 12.09 0.89 20150312 034831 12.42 3.90 20150312 034832 8.59 3.13 20150312 034833 14.01 7.90 20150312 034834 36.39 6.19 20150312 034835 9.89 3.15 20150312 034836 36.39 6.19 20150312 034837 6.90 3.35 20150312 034838 8.63 4.13 20150312 034839 13.19 1.14 20150312 034840 12.86 7.86 20150312 034841 8.86 3.27 20150312 034842 18.49 3.27 20150312 034843 33.32 6.24 20150312 034844 9.29 3.22 20150312 034845 17.08 4.01 20150312 034846 14.02 1.24 20150312 034847 9.53 4.56 20150312 034848 9.73 3.26 20150312 034849 12.25 7.55 20150312 034850 24.13 6.26 20150312 034851 9.29 3.36 20150312 034852 24.13 6.26 20150312 034853 7.09 2.91 20150312 034854 21.21 3.51 20150312 034855 14.84 1.53 20150312 034856 12.49 7.50 20150312 034857 12.68 3.47 20150312 034858 8.77 3.46 20150312 034859 21.48 6.40 20150312 034900 6.90 3.59 20150312 034902 21.48 6.40 20150312 034903 4.63 2.83 20150312 034904 11.83 5.13 20150312 034905 15.36 1.64 20150312 034906 12.30 7.49 20150312 034907 22.79 3.31 20150312 034908 9.09 3.37 20150312 034909 20.22 6.41 20150312 034910 7.85 3.58 20150312 034911 22.16 2.91 20150312 034912 4.42 2.60 20150312 034913 18.35 5.35 20150312 034914 15.74 1.80 20150312 034915 12.23 7.49 20150312 034916 33.41 3.47 20150312 034917 1.64 3.44 20150312 034918 22.32 6.25 20150312 034919 7.78 3.73 20150312 034920 22.03 1.96 20150312 034921 11.51 2.14 20150312 034922 31.22 4.87 20150312 034923 18.89 2.13 20150312 034924 13.38 7.44 20150312 034925 32.92 3.16 20150312 034926 1.85 3.32 20150312 034927 20.41 6.30 20150312 034928 10.47 3.52 20150312 034929 21.90 1.84 20150312 034930 10.14 1.97 20150312 034931 32.09 4.17 20150312 034932 21.17 2.36 20150312 034933 11.78 7.51 20150312 034934 23.30 3.00 20150312 034935 19.77 3.51 20150312 034936 19.38 6.06 20150312 034937 14.37 3.05 20150312 034938 19.38 6.06 20150312 034939 36.16 1.90 20150312 034940 21.36 1.23 20150312 034941 18.68 1.79 20150312 034942 16.03 3.09 20150312 034943 20.00 3.17 20150312 034944 12.41 7.41 20150312 034945 20.82 5.95 20150312 034946 19.69 3.71 20150312 034947 20.82 5.95 20150312 034948 14.90 2.88 20150312 034949 21.26 1.06 20150312 034950 53.47 1.92 20150312 034951 15.42 2.92 20150312 034953 13.66 1.16 20150312 034954 13.79 7.38 20150312 034955 18.67 2.84 20150312 034956 18.81 3.62 20150312 034957 25.96 5.36 20150312 034958 13.00 3.30 20150312 034959 25.96 5.36 20150312 035000 61.85 1.82 20150312 035001 21.48 1.01 20150312 035002 10.03 0.45 20150312 035003 12.90 2.70 20150312 035004 18.98 2.68 20150312 035005 14.33 7.34 20150312 035006 22.03 5.39 20150312 035007 9.49 3.51 20150312 035008 22.03 5.39 20150312 035009 12.56 3.98 20150312 035010 22.70 1.52 20150312 035011 35.78 2.03 20150312 035012 10.53 2.99 20150312 035013 23.22 1.46 20150312 035014 10.81 2.99 20150312 035015 11.53 2.69 20150312 035016 13.96 7.23 20150312 035017 20.51 5.05 20150312 035018 7.42 3.46 20150312 035019 20.51 5.05 20150312 035020 17.79 3.99 20150312 035021 22.87 2.14 20150312 035022 14.04 2.22 20150312 035023 11.96 3.02 20150312 035024 19.08 1.47 20150312 035025 12.78 3.04 20150312 035026 12.79 2.49 20150312 035027 11.52 7.04 20150312 035028 20.98 4.58 20150312 035029 9.08 3.41 20150312 035030 20.98 4.58 20150312 035031 18.48 4.00 20150312 035032 17.28 2.75 20150312 035033 3.80 2.43 20150312 035034 86.36 2.34 20150312 035035 18.08 1.51 20150312 035036 17.06 3.06 20150312 035037 8.02 2.69 20150312 035038 9.71 6.78 20150312 035039 21.77 4.77 20150312 035040 8.61 3.31 20150312 035041 21.43 4.66 20150312 035043 100.31 4.04 20150312 035044 21.43 4.66 20150312 035045 48.88 3.32 20150312 035046 118.70 2.77 20150312 035047 15.91 1.40 20150312 035048 22.46 3.33 20150312 035049 15.57 1.31 20150312 035050 8.21 6.62 20150312 035051 7.08 2.66 20150312 035052 4.50 3.23 20150312 035053 23.39 3.62 20150312 035054 4.48 3.19 20150312 035055 23.39 3.62 20150312 035056 13.68 2.72 20150312 035057 133.57 3.43 20150312 035058 66.27 3.17 20150312 035059 130.39 3.42 20150312 035100 12.95 1.00 20150312 035101 30.32 3.43 20150312 035102 6.07 2.52 20150312 035103 6.97 6.29 20150312 035104 7.30 2.64 20150312 035105 4.11 3.32 20150312 035106 16.90 1.96 20150312 035107 14.50 2.71 20150312 035108 16.90 1.96 20150312 035109 13.75 2.69 20150312 035110 23.89 2.11 20150312 035111 17.81 0.97 20150312 035112 20.09 2.84 20150312 035113 9.91 1.39 20150312 035114 19.80 2.86 20150312 035115 8.28 2.75 20150312 035116 6.18 5.72 20150312 035117 8.57 2.79 20150312 035118 9.16 3.15 20150312 035119 20.86 1.13 20150312 035120 9.95 2.65 20150312 035121 20.86 1.13 20150312 035122 9.20 2.68 20150312 035123 17.41 2.61 20150312 035124 10.20 1.20 20150312 035125 18.09 2.65 20150312 035126 14.09 1.80 20150312 035127 19.50 2.86 20150312 035128 9.01 2.60 20150312 035129 4.19 5.15 20150312 035130 8.66 2.64 20150312 035131 10.87 3.17 20150312 035132 21.97 1.14 20150312 035134 11.24 3.17 20150312 035135 22.45 1.07 20150312 035136 8.91 2.45 20150312 035137 23.32 1.17 20150312 035138 16.17 1.96 20150312 035139 29.10 3.20 20150312 035140 8.43 2.23 20150312 035141 7.02 2.68 20150312 035142 8.35 2.28 20150312 035143 10.85 3.80 20150312 035144 12.55 2.82 20150312 035145 12.77 3.68 20150312 035146 16.34 1.63 20150312 035147 11.43 3.30 20150312 035148 13.83 1.71 20150312 035149 4.39 2.23 20150312 035150 13.83 1.71 20150312 035151 3.44 2.18 20150312 035152 26.11 3.25 20150312 035153 16.42 2.06 20150312 035154 26.16 3.25 20150312 035155 8.23 2.53 20150312 035156 6.17 2.72 20150312 035157 8.33 2.58 20150312 035158 15.44 2.97 20150312 035159 10.40 2.98 20150312 035200 14.43 2.85 20150312 035201 14.06 2.31 20150312 035202 9.50 3.21 20150312 035203 14.63 2.39 20150312 035204 3.87 2.18 20150312 035205 14.63 2.39 20150312 035206 4.92 2.60 20150312 035208 17.03 2.28 20150312 035212 11.92 2.90 20150312 035213 5.52 2.78 20150312 035214 9.95 3.16 20150312 035215 6.97 1.68 20150312 035216 10.66 3.21 20150312 035217 11.96 3.41 20150312 035218 20.87 2.17 20150312 035219 12.57 3.42 20150312 035221 9.24 2.76 20150312 035222 21.07 2.22 20150312 035223 16.53 2.34 20150312 035225 17.47 3.38 20150312 035226 16.60 2.37 20150312 035227 16.41 3.34 20150312 035228 14.68 2.90 20150312 035230 15.63 2.87 20150312 035231 5.28 1.22 20150312 035232 12.11 3.41 20150312 035233 4.90 1.13 20150312 035234 22.62 2.35 20150312 035235 16.82 3.31 20150312 035236 22.23 2.37 20150312 035237 14.51 3.19 20150312 035238 22.23 2.37 20150312 035239 12.53 2.92 20150312 035240 23.54 2.05 20150312 035241 13.33 2.55 20150312 035242 11.64 3.23 20150312 035243 13.13 2.51 20150312 035244 10.90 3.23 20150312 035245 14.40 2.50 20150312 035246 6.94 2.50 20150312 035247 14.54 2.51 20150312 035248 16.02 0.04 20150312 035249 57.55 3.98 20150312 035250 18.40 -0.05 20150312 035251 54.08 4.01 20150312 035252 12.74 3.01 20150312 035253 21.25 1.95 20150312 035254 9.75 2.94 20150312 035255 20.91 1.92 20150312 035256 7.12 3.24 20150312 035257 20.91 1.92 20150312 035258 5.63 3.19 20150312 035259 8.07 3.20 20150312 035300 13.24 2.58 20150312 035301 8.18 3.16 20150312 035302 12.49 2.54 20150312 035303 6.32 2.32 20150312 035304 14.03 2.94 20150312 035305 6.91 2.27 20150312 035306 13.74 3.04 20150312 035307 20.81 -0.42 20150312 035308 37.89 4.07 20150312 035309 18.28 -0.39 20150312 035310 35.43 3.99 20150312 035311 7.77 2.88 20150312 035312 21.56 1.40 20150312 035313 7.65 2.92 20150312 035315 21.62 1.36 20150312 035319 15.66 -0.37 20150312 035320 8.58 2.52 20150312 035321 11.26 3.03 20150312 035322 8.49 2.56 20150312 035323 10.66 2.98 20150312 035324 11.33 3.33 20150312 035325 12.72 1.99 20150312 035326 11.26 3.45 20150312 035327 11.62 1.94 20150312 035328 17.32 3.60 20150312 035329 0.97 0.60 20150312 035330 17.11 3.56 20150312 035331 1.15 0.66 20150312 035332 9.57 -1.48 20150312 035333 12.00 2.91 20150312 035334 9.59 -1.54 20150312 035335 11.66 2.93 20150312 035336 9.59 -1.54 20150312 035338 9.71 -1.59 20150312 035340 7.86 2.60 20150312 035341 8.73 2.65 20150312 035342 7.38 2.59 20150312 035343 8.55 2.62 20150312 035344 6.91 2.58 20150312 035345 11.84 3.23 20150312 035346 8.99 1.80 20150312 035347 11.68 3.14 20150312 035348 11.43 1.79 20150312 035349 18.17 3.00 20150312 035350 1.61 1.25 20150312 035351 16.85 3.00 20150312 035353 16.20 0.43 20150312 035354 8.27 2.85 20150312 035355 18.28 0.53 20150312 035356 7.43 2.81 20150312 035401 22.54 0.75 20150312 035403 5.66 2.53 20150312 035404 9.37 2.74 20150312 035406 5.75 2.52 20150312 035407 9.62 2.74 20150312 035408 13.96 1.53 20150312 035409 50.59 5.54 20150312 035410 14.46 1.49 20150312 035411 43.63 5.35 20150312 035412 14.97 1.44 20150312 035413 15.46 3.60 20150312 035414 26.52 1.97 20150312 035415 15.72 3.59 20150312 035416 22.97 1.97 20150312 035417 15.97 3.59 20150312 035418 7.94 2.62 20150312 035419 7.42 1.13 20150312 035420 8.21 2.65 20150312 035421 6.15 1.18 20150312 035422 8.53 2.69 20150312 035423 6.15 1.18 20150312 035425 5.05 1.20 20150312 035427 4.34 1.21 20150312 035428 11.71 2.94 20150312 035429 3.64 2.42 20150312 035430 11.38 2.94 20150312 035431 6.11 2.44 20150312 035432 11.45 2.93 20150312 035433 18.01 1.69 20150312 035434 23.51 4.90 20150312 035435 14.42 1.63 20150312 035436 23.21 4.77 20150312 035437 10.89 1.56 20150312 035438 22.91 4.64 20150312 035439 6.64 2.36 20150312 035440 14.70 3.19 20150312 035441 7.08 2.32 20150312 035442 14.65 3.14 20150312 035443 7.53 2.29 20150312 035444 8.92 1.56 20150312 035445 8.43 2.82 20150312 035446 8.56 1.59 20150312 035447 8.62 2.78 20150312 035448 8.23 1.62 20150312 035450 8.23 1.62 20150312 035452 7.94 1.65 20150312 035454 7.69 1.68 20150312 035455 9.53 3.05 20150312 035457 7.21 2.57 20150312 035458 9.96 3.01 20150312 035459 6.38 2.56 20150312 035500 10.38 2.96 20150312 035501 5.54 2.56 20150312 035502 17.59 3.07 20150312 035503 6.77 1.48 20150312 035504 17.39 2.96 20150312 035505 7.08 1.47 20150312 035506 16.65 2.85 20150312 035507 7.23 1.47 20150312 035508 10.52 2.45 20150312 035509 12.90 2.60 20150312 035510 9.67 2.36 20150312 035511 14.37 2.69 20150312 035512 11.89 2.35 20150312 035513 14.47 2.70 20150312 035514 5.72 1.76 20150312 035515 8.26 2.59 20150312 035516 5.59 1.79 20150312 035517 8.44 2.63 20150312 035518 5.48 1.82 20150312 035519 8.64 2.66 20150312 035520 5.48 1.82 20150312 035522 5.40 1.85 20150312 035524 5.34 1.89 20150312 035526 9.27 2.53 20150312 035527 11.42 3.26 20150312 035528 8.88 2.53 20150312 035529 11.42 3.25 20150312 035530 8.50 2.53 20150312 035531 11.42 3.25 20150312 035532 8.12 2.52 20150312 035533 10.09 3.81 20150312 035534 7.60 1.84 20150312 035535 10.12 3.91 20150312 035536 7.78 1.89 20150312 035537 10.60 3.98 20150312 035538 7.92 1.90 20150312 035539 14.58 1.14 20150312 035540 17.15 2.74 20150312 035541 15.37 1.08 20150312 035542 17.21 2.71 20150312 035543 16.20 1.02 20150312 035544 17.27 2.67 20150312 035545 17.07 0.96 20150312 035547 9.72 2.60 20150312 035548 4.86 2.01 20150312 035549 9.82 2.61 20150312 035550 4.91 2.00 20150312 035551 9.92 2.61 20150312 035552 4.96 1.99 20150312 035553 10.02 2.62 20150312 035554 10.19 2.80 20150312 035556 10.59 2.83 20150312 035558 11.00 2.86 20150312 035600 10.92 2.89 20150312 035602 8.95 2.66 20150312 035603 10.99 3.32 20150312 035604 8.71 2.61 20150312 035605 11.23 3.36 20150312 035606 8.48 2.57 20150312 035607 11.48 3.39 20150312 035608 8.27 2.53 20150312 035609 14.35 3.76 20150312 035610 8.47 2.03 20150312 035611 13.61 3.78 20150312 035612 8.55 2.00 20150312 035613 12.88 3.81 20150312 035614 8.63 1.97 20150312 035615 12.14 3.83 20150312 035616 8.70 1.94 20150312 035617 11.91 0.66 20150312 035618 17.89 2.52 20150312 035619 11.38 0.68 20150312 035620 17.67 2.51 20150312 035621 10.87 0.70 20150312 035622 17.44 2.49 20150312 035623 10.37 0.72 20150312 035624 17.22 2.48 20150312 035625 15.70 3.33 20150312 035626 8.82 2.33 20150312 035627 16.10 3.36 20150312 035628 8.14 2.30 20150312 035629 15.65 3.32 20150312 035630 7.90 2.29 20150312 035631 15.21 3.27 20150312 035632 7.72 2.29 20150312 035633 15.21 3.27 20150312 035635 14.78 3.23 20150312 035638 12.63 3.13 20150312 035640 11.32 3.00 20150312 035642 11.01 2.84 20150312 035643 11.93 2.56 20150312 035644 7.60 2.57 20150312 035645 12.34 2.54 20150312 035646 7.14 2.60 20150312 035647 12.76 2.53 20150312 035648 6.68 2.64 20150312 035649 13.19 2.51 20150312 035650 6.22 2.67 20150312 035651 12.99 2.50 20150312 035652 7.99 1.83 20150312 035653 12.27 3.24 20150312 035654 7.80 1.83 20150312 035655 12.35 3.25 20150312 035656 7.63 1.84 20150312 035657 12.43 3.27 20150312 035658 7.48 1.84 20150312 035659 12.51 3.28 20150312 035700 7.35 1.84 20150312 035701 12.53 3.22 20150312 035702 7.85 2.18 20150312 035703 9.92 1.51 20150312 035704 7.34 2.17 20150312 035705 9.53 1.55 20150312 035706 6.85 2.17 20150312 035707 9.18 1.59 20150312 035708 6.36 2.16 20150312 035709 8.87 1.64 20150312 035710 5.88 2.16 20150312 035711 9.29 1.73 20150312 035712 3.83 2.13 20150312 035713 6.50 0.81 20150312 035714 4.25 2.11 20150312 035715 6.48 0.78 20150312 035716 4.71 2.10 20150312 035717 6.45 0.74 20150312 035718 5.18 2.08 20150312 035719 6.43 0.70 20150312 035720 5.67 2.07 20150312 035721 6.26 0.76 20150312 035723 6.81 0.80 20150312 035725 6.83 0.83 20150312 035728 6.85 0.85 20150312 035730 6.87 0.87 20150312 035732 6.90 0.89 20150312 035734 8.59 2.41 20150312 035735 15.16 2.44 20150312 035736 7.36 2.45 20150312 035737 15.45 2.33 20150312 035738 6.17 2.48 20150312 035739 15.94 2.23 20150312 035740 5.05 2.52 20150312 035741 16.61 2.13 20150312 035742 4.08 2.56 20150312 035743 16.67 2.01 20150312 035744 3.86 2.56 20150312 035745 16.83 1.89 20150312 035746 3.80 1.50 20150312 035747 8.43 1.59 20150312 035748 3.73 1.49 20150312 035749 8.86 1.54 20150312 035750 3.71 1.49 20150312 035751 9.31 1.49 20150312 035752 3.75 1.49 20150312 035753 8.74 1.44 20150312 035754 3.76 1.49 20150312 035755 8.22 1.39 20150312 035756 3.77 1.48 20150312 035757 7.76 1.35 20150312 035758 2.44 1.71 20150312 035759 9.47 2.45 20150312 035800 1.93 1.78 20150312 035801 9.59 2.46 20150312 035802 1.65 1.85 20150312 035803 9.81 2.46 20150312 035804 1.32 1.84 20150312 035805 10.04 2.46 20150312 035806 1.34 1.83 20150312 035807 10.30 2.47 20150312 035808 1.70 1.83 20150312 035809 10.56 2.47 20150312 035810 2.24 1.82 20150312 035811 7.87 1.53 20150312 035812 22.43 2.01 20150312 035813 7.49 1.51 20150312 035814 18.61 2.02 20150312 035815 7.13 1.48 20150312 035816 15.69 2.03 20150312 035817 6.78 1.46 20150312 035819 14.23 2.03 20150312 035820 6.46 1.44 20150312 035821 14.67 2.04 20150312 035822 6.15 1.42 20150312 035823 16.87 2.05 20150312 035824 7.69 1.56 20150312 035825 10.54 2.01 20150312 035828 9.23 1.69 20150312 035830 10.78 1.83 20150312 035834 13.86 2.11 20150312 035836 13.84 2.18 20150312 035838 13.81 2.24 20150312 035840 13.78 2.31 20150312 035844 9.13 2.28 20150312 035845 6.16 1.99 20150312 035846 8.65 2.28 20150312 035847 6.67 2.00 20150312 035848 8.17 2.28 20150312 035849 7.18 2.00 20150312 035850 7.69 2.27 20150312 035851 7.70 2.01 20150312 035852 7.22 2.27 20150312 035853 8.23 2.02 20150312 035854 6.75 2.27 20150312 035855 8.15 2.02 20150312 035856 6.42 2.27 20150312 035857 8.12 2.01 20150312 035858 6.09 2.27 20150312 035859 4.52 1.00 20150312 035900 4.12 1.17 20150312 035901 9.62 1.49 20150312 035902 6.55 1.20 20150312 035903 9.50 1.49 20150312 035904 6.58 1.23 20150312 035905 9.37 1.49 20150312 035906 6.43 1.19 20150312 035907 9.23 1.50 20150312 035908 6.39 1.14 20150312 035910 9.10 1.50 20150312 035911 6.44 1.10 20150312 035912 8.97 1.51 20150312 035913 6.59 1.05 20150312 035914 8.84 1.51 20150312 035915 6.83 1.01 20150312 035916 9.02 1.51 20150312 035917 6.86 1.00 20150312 035918 9.24 1.51 20150312 035919 4.26 1.72 20150312 035920 12.28 2.61 20150312 035921 4.85 1.75 20150312 035922 11.96 2.61 20150312 035923 5.51 1.79 20150312 035924 11.67 2.61 20150312 035925 6.20 1.82 20150312 035926 12.03 2.61 20150312 035927 5.71 1.85 20150312 035928 12.40 2.61 20150312 035929 5.23 1.89 20150312 035930 12.76 2.61 20150312 035931 4.75 1.92 20150312 035932 13.13 2.61 20150312 035933 4.30 1.96 20150312 035934 13.50 2.61 20150312 035935 3.86 1.99 20150312 035936 13.77 2.61 20150312 035937 3.30 1.95 20150312 035938 14.07 2.61 20150312 035939 2.91 1.91 20150312 035940 14.37 2.61 20150312 035941 6.85 1.66 20150312 035942 27.51 4.47 20150312 035943 6.48 1.66 20150312 035944 27.33 4.57 20150312 035945 6.19 1.67 20150312 035946 26.52 4.60 20150312 035947 6.30 1.68 20150312 035948 25.73 4.63 20150312 035949 6.41 1.69 20150312 035950 24.97 4.65 20150312 035951 6.52 1.70 20150312 035952 30.18 4.35 20150312 035953 10.82 1.61 20150312 035954 30.33 4.45 20150312 035955 11.14 1.58 20150312 035956 29.90 4.52 20150312 035957 11.04 1.59 20150312 035958 29.51 4.59 20150312 040000 10.96 1.60 20150312 040001 29.16 4.66 20150312 040002 10.90 1.61 20150312 040003 28.84 4.73 20150312 040004 10.85 1.62 20150312 040005 28.58 4.80 20150312 040006 10.82 1.63 20150312 040007 28.58 4.80 20150312 040009 27.35 4.89 20150312 040011 26.23 4.97 20150312 040013 25.22 5.06 20150312 040015 24.34 5.14 20150312 040016 17.62 1.02 20150312 040017 23.61 5.23 20150312 040018 17.59 1.19 20150312 040019 24.22 5.34 20150312 040020 17.58 1.36 20150312 040021 24.86 5.44 20150312 040022 17.59 1.52 20150312 040023 25.50 5.55 20150312 040024 17.62 1.69 20150312 040025 26.16 5.65 20150312 040026 17.67 1.86 20150312 040027 26.83 5.76 20150312 040028 16.70 1.86 20150312 040029 28.12 5.87 20150312 040030 15.76 1.86 20150312 040031 29.41 5.97 20150312 040033 30.70 6.08 20150312 040034 13.94 1.86 20150312 040035 31.99 6.18 20150312 040036 13.08 1.86 20150312 040037 33.29 6.29 20150312 040038 12.96 1.86 20150312 040039 1.30 1.90 20150312 040040 7.55 1.43 20150312 040041 1.02 1.85 20150312 040042 7.81 1.38 20150312 040043 0.96 1.81 20150312 040044 8.08 1.34 20150312 040045 6.59 1.71 20150312 040046 10.16 1.18 20150312 040047 6.46 1.71 20150312 040048 10.05 1.18 20150312 040049 6.09 1.75 20150312 040051 9.94 1.19 20150312 040052 5.72 1.78 20150312 040053 9.84 1.19 20150312 040054 5.35 1.82 20150312 040055 9.74 1.20 20150312 040056 4.98 1.85 20150312 040057 9.65 1.20 20150312 040058 4.61 1.89 20150312 040059 8.97 1.23 20150312 040100 3.67 1.85 20150312 040101 8.31 1.27 20150312 040102 2.74 1.81 20150312 040103 7.65 1.30 20150312 040104 1.83 1.76 20150312 040105 7.02 1.34 20150312 040106 1.02 1.72 20150312 040107 6.42 1.37 20150312 040108 0.73 1.68 20150312 040109 7.10 1.37 20150312 040112 2.58 1.68 20150312 040113 8.66 1.37 20150312 040114 3.74 1.67 20150312 040115 9.50 1.37 20150312 040116 4.93 1.67 20150312 040117 10.36 1.37 20150312 040118 6.12 1.67 20150312 040119 9.94 1.33 20150312 040120 5.70 1.67 20150312 040121 9.51 1.29 20150312 040123 9.08 1.24 20150312 040124 4.90 1.66 20150312 040127 8.00 1.48 20150312 040128 7.82 1.29 20150312 040129 7.90 1.48 20150312 040130 7.22 1.32 20150312 040131 7.84 1.49 20150312 040132 6.64 1.36 20150312 040133 7.83 1.49 20150312 040136 5.59 1.43 20150312 040137 7.93 1.50 20150312 040141 4.29 1.48 20150312 040142 7.06 1.44 20150312 040143 3.51 1.52 20150312 040144 6.75 1.48 20150312 040145 2.78 1.55 20150312 040146 6.45 1.53 20150312 040147 2.16 1.59 20150312 040148 6.16 1.57 20150312 040149 1.75 1.62 20150312 040150 6.17 1.58 20150312 040152 6.23 1.59 20150312 040154 6.34 1.59 20150312 040155 0.81 1.49 20150312 040156 6.51 1.60 20150312 040157 0.67 1.45 20150312 040158 6.72 1.61 20150312 040159 0.73 1.41 20150312 040200 6.94 1.62 20150312 040201 0.74 1.44 20150312 040202 7.21 1.63 20150312 040203 0.85 1.48 20150312 040204 7.51 1.64 20150312 040205 1.01 1.51 20150312 040206 7.84 1.65 20150312 040207 1.21 1.55 20150312 040208 8.21 1.66 20150312 040209 1.43 1.58 20150312 040210 8.62 1.67 20150312 040211 2.06 1.58 20150312 040212 9.05 1.68 20150312 040213 2.75 1.58 20150312 040214 9.50 1.69 20150312 040215 3.46 1.58 20150312 040216 9.98 1.70 20150312 040217 4.18 1.58 20150312 040218 10.47 1.71 20150312 040219 4.90 1.58 20150312 040220 10.60 1.76 20150312 040221 4.52 1.54 20150312 040222 10.75 1.81 20150312 040223 4.14 1.50 20150312 040225 3.77 1.45 20150312 040227 3.41 1.41 20150312 040228 11.30 1.97 20150312 040229 3.05 1.37 20150312 040230 11.37 1.98 20150312 040232 3.62 1.45 20150312 040233 11.45 2.00 20150312 040234 4.27 1.52 20150312 040235 10.93 2.02 20150312 040236 5.76 1.57 20150312 040237 11.11 2.03 20150312 040238 6.12 1.56 20150312 040239 11.31 2.04 20150312 040240 6.49 1.56 20150312 040241 11.37 2.05 20150312 040242 6.91 1.56 20150312 040243 11.43 2.07 20150312 040244 7.32 1.56 20150312 040245 11.49 2.08 20150312 040246 7.75 1.56 20150312 040247 11.55 2.10 20150312 040248 8.17 1.56 20150312 040249 11.62 2.11 20150312 040250 8.60 1.56 20150312 040251 11.47 2.08 20150312 040252 8.86 1.60 20150312 040253 11.33 2.05 20150312 040254 9.15 1.65 20150312 040255 11.19 2.03 20150312 040256 9.46 1.69 20150312 040257 11.06 2.00 20150312 040258 9.80 1.74 20150312 040259 10.94 1.97 20150312 040300 10.16 1.78 20150312 040301 11.35 1.98 20150312 040302 9.42 1.78 20150312 040303 11.77 1.99 20150312 040304 8.70 1.79 20150312 040305 12.18 2.00 20150312 040306 7.99 1.79 20150312 040307 12.60 2.01 20150312 040308 7.30 1.79 20150312 040309 13.02 2.02 20150312 040310 6.64 1.80 20150312 040311 12.92 2.07 20150312 040312 7.10 1.80 20150312 040313 12.83 2.12 20150312 040314 7.55 1.81 20150312 040315 12.76 2.16 20150312 040316 8.01 1.81 20150312 040317 12.69 2.21 20150312 040318 8.47 1.81 20150312 040319 12.63 2.26 20150312 040320 8.92 1.82 20150312 040321 12.49 2.27 20150312 040323 8.81 1.78 20150312 040324 12.39 2.27 20150312 040325 8.70 1.74 20150312 040326 12.33 2.28 20150312 040327 8.58 1.71 20150312 040328 12.31 2.28 20150312 040329 8.47 1.67 20150312 040330 12.33 2.29 20150312 040331 5.41 1.63 20150312 040332 10.77 2.12 20150312 040333 5.35 1.67 20150312 040334 11.13 2.12 20150312 040335 5.29 1.71 20150312 040336 11.48 2.13 20150312 040337 5.23 1.74 20150312 040338 11.84 2.13 20150312 040339 5.17 1.78 20150312 040340 12.20 2.13 20150312 040341 5.11 1.82 20150312 040342 12.18 2.13 20150312 040343 5.28 1.78 20150312 040344 12.16 2.13 20150312 040345 5.49 1.74 20150312 040346 12.14 2.14 20150312 040347 5.71 1.71 20150312 040348 12.12 2.14 20150312 040349 5.96 1.67 20150312 040350 12.10 2.14 20150312 040351 6.23 1.63 20150312 040352 11.71 2.14 20150312 040353 6.47 1.67 20150312 040354 11.32 2.14 20150312 040355 6.72 1.71 20150312 040356 10.95 2.14 20150312 040357 6.98 1.75 20150312 040358 10.59 2.14 20150312 040359 7.25 1.79 20150312 040400 10.24 2.14 20150312 040401 7.53 1.83 20150312 040402 9.84 2.18 20150312 040403 8.04 1.83 20150312 040404 9.45 2.22 20150312 040405 8.58 1.83 20150312 040406 9.05 2.26 20150312 040407 9.14 1.83 20150312 040408 8.66 2.30 20150312 040409 9.72 1.84 20150312 040410 8.27 2.34 20150312 040411 10.31 1.84 20150312 040413 8.16 2.30 20150312 040414 9.90 1.83 20150312 040415 8.13 2.26 20150312 040416 9.49 1.83 20150312 040417 8.18 2.22 20150312 040418 9.07 1.83 20150312 040419 8.32 2.18 20150312 040420 8.66 1.82 20150312 040421 8.53 2.14 20150312 040423 7.49 2.10 20150312 040425 6.52 2.05 20150312 040427 5.66 2.01 20150312 040429 2.94 2.10 20150312 040431 3.10 2.10 20150312 040433 2.85 2.06 20150312 040435 2.75 2.01 20150312 040437 2.80 1.97 20150312 040439 3.01 1.92 20150312 040441 3.34 1.88 20150312 040443 3.28 1.88 20150312 040445 3.23 1.87 20150312 040447 3.19 1.87 20150312 040449 3.16 1.86 20150312 040451 3.13 1.86 20150312 040453 3.05 1.86 20150312 040455 3.07 1.86 20150312 040457 3.19 1.87 20150312 040459 3.40 1.87 20150312 040501 3.68 1.87 20150312 040504 3.53 1.87 20150312 040506 3.39 1.88 20150312 040508 3.27 1.88 20150312 040510 3.15 1.89 20150312 040512 3.05 1.89 20150312 040515 7.54 2.08 20150312 040517 8.41 2.12 20150312 040519 9.38 2.15 20150312 040521 10.42 2.19 20150312 040523 11.52 2.23 20150312 040525 13.48 1.88 20150312 040527 11.67 1.92 20150312 040529 9.88 1.96 20150312 040531 8.15 2.00 20150312 040533 6.50 2.04 20150312 040535 5.02 2.08 20150312 040537 4.23 2.08 20150312 040539 3.57 2.08 20150312 040541 3.12 2.09 20150312 040543 2.98 2.09 20150312 040545 3.19 2.09 20150312 040547 3.39 2.13 20150312 040549 3.72 2.17 20150312 040551 4.15 2.21 20150312 040553 4.65 2.26 20150312 040556 5.21 2.30 20150312 040558 4.40 2.30 20150312 040602 2.80 2.31 20150312 040604 2.03 2.31 20150312 040606 1.31 2.32 20150312 040608 1.38 2.32 20150312 040610 1.46 2.33 20150312 040612 1.54 2.33 20150312 040614 1.63 2.33 20150312 040616 1.71 2.34 20150312 040618 2.13 2.30 20150312 040620 2.55 2.27 20150312 040622 4.81 2.26 20150312 040624 5.54 2.30 20150312 040626 6.30 2.35 20150312 040628 5.94 2.35 20150312 040630 5.59 2.36 20150312 040632 5.25 2.37 20150312 040634 4.92 2.37 20150312 040638 3.80 2.34 20150312 040640 3.02 2.31 20150312 040642 2.24 2.28 20150312 040645 1.49 2.24 20150312 040647 0.84 2.21 20150312 040649 0.84 2.21 20150312 040651 0.93 2.22 20150312 040653 1.11 2.22 20150312 040655 1.32 2.22 20150312 040657 1.57 2.23 20150312 040659 0.73 2.27 20150312 040701 0.12 2.32 20150312 040703 0.96 2.36 20150312 040705 1.81 2.40 20150312 040707 2.65 2.45 20150312 040709 2.30 2.45 20150312 040715 3.73 2.46 20150312 040717 4.62 2.47 20150312 040719 8.26 2.44 20150312 040721 8.60 2.45 20150312 040723 8.95 2.46 20150312 040725 9.31 2.46 20150312 040727 9.69 2.47 20150312 040729 8.40 2.52 20150312 040731 7.11 2.56 20150312 040733 5.83 2.61 20150312 040736 4.55 2.66 20150312 040738 3.28 2.71 20150312 040740 3.64 2.67 20150312 040742 4.14 2.64 20150312 040744 4.73 2.60 20150312 040746 5.38 2.57 20150312 040748 6.07 2.54 20150312 040750 6.82 2.54 20150312 040752 7.60 2.54 20150312 040754 8.38 2.54 20150312 040756 9.18 2.54 20150312 040758 9.99 2.54 20150312 040800 9.24 2.54 20150312 040802 8.52 2.53 20150312 040804 7.83 2.53 20150312 040806 7.18 2.53 20150312 040808 6.58 2.53 20150312 040810 6.77 2.49 20150312 040812 7.00 2.44 20150312 040814 7.27 2.40 20150312 040816 7.89 2.52 20150312 040818 8.00 2.48 20150312 040820 7.74 2.47 20150312 040822 7.53 2.47 20150312 040824 7.39 2.47 20150312 040827 7.31 2.46 20150312 040829 13.40 2.02 20150312 040831 13.02 2.06 20150312 040833 12.64 2.10 20150312 040835 12.27 2.13 20150312 040837 11.89 2.17 20150312 040839 11.51 2.21 20150312 040841 11.53 2.21 20150312 040843 11.55 2.20 20150312 040845 11.57 2.20 20150312 040847 11.59 2.20 20150312 040849 11.61 2.20 20150312 040851 11.61 2.16 20150312 040853 11.61 2.12 20150312 040855 11.60 2.07 20150312 040857 11.60 2.03 20150312 040859 11.60 1.99 20150312 040901 11.62 2.02 20150312 040903 11.64 2.06 20150312 040905 11.67 2.09 20150312 040907 11.72 2.12 20150312 040909 11.77 2.16 20150312 040911 11.65 2.14 20150312 040913 11.67 2.17 20150312 040915 11.69 2.20 20150312 040918 11.71 2.24 20150312 040920 11.73 2.27 20150312 040922 11.67 2.25 20150312 040924 11.62 2.24 20150312 040926 11.57 2.23 20150312 040928 11.52 2.22 20150312 040929 4.51 0.71 20150312 040930 9.69 0.76 20150312 040931 4.28 0.71 20150312 040932 9.45 0.75 20150312 040933 4.12 0.70 20150312 040934 9.24 0.75 20150312 040935 4.03 0.70 20150312 040936 9.05 0.74 20150312 040937 4.01 0.69 20150312 040938 8.90 0.74 20150312 040939 4.06 0.69 20150312 040940 8.78 0.73 20150312 040941 4.16 0.68 20150312 040942 8.37 0.73 20150312 040943 4.27 0.67 20150312 040944 7.97 0.72 20150312 040945 4.37 0.67 20150312 040946 7.58 0.72 20150312 040947 4.48 0.66 20150312 040948 7.19 0.71 20150312 040949 4.59 0.65 20150312 040950 6.81 0.71 20150312 040951 4.70 0.64 20150312 040952 6.97 0.71 20150312 040953 4.85 0.63 20150312 040954 7.14 0.70 20150312 040955 5.03 0.62 20150312 040956 7.31 0.70 20150312 040957 5.24 0.61 20150312 040958 7.49 0.69 20150312 040959 5.48 0.60 20150312 041000 7.66 0.69 20150312 041001 5.37 0.59 20150312 041002 7.01 0.69 20150312 041003 11.73 0.70 20150312 041004 5.37 0.58 20150312 041005 12.18 0.69 20150312 041006 10.83 3.17 20150312 041008 13.31 4.08 20150312 041009 10.77 3.20 20150312 041010 13.38 4.05 20150312 041011 10.74 3.24 20150312 041012 12.89 4.01 20150312 041013 10.95 3.23 20150312 041014 12.41 3.97 20150312 041015 11.16 3.22 20150312 041016 11.92 3.93 20150312 041017 11.37 3.21 20150312 041018 11.44 3.89 20150312 041019 11.59 3.20 20150312 041020 10.96 3.85 20150312 041021 11.81 3.19 20150312 041022 11.33 3.84 20150312 041023 11.51 3.14 20150312 041024 11.71 3.84 20150312 041025 11.22 3.10 20150312 041026 12.08 3.83 20150312 041027 10.93 3.06 20150312 041028 12.45 3.82 20150312 041029 10.65 3.01 20150312 041030 12.82 3.81 20150312 041031 10.37 2.97 20150312 041032 12.91 3.80 20150312 041033 9.79 2.93 20150312 041034 13.02 3.78 20150312 041035 12.33 2.72 20150312 041036 13.02 3.78 20150312 041037 12.48 2.72 20150312 041038 13.14 3.77 20150312 041039 12.63 2.71 20150312 041040 13.27 3.76 20150312 041041 12.78 2.71 20150312 041042 13.42 3.74 20150312 041043 12.39 2.70 20150312 041044 13.23 3.73 20150312 041045 12.02 2.69 20150312 041046 13.06 3.72 20150312 041047 11.67 2.69 20150312 041048 12.91 3.71 20150312 041049 11.34 2.68 20150312 041050 12.77 3.69 20150312 041051 11.04 2.68 20150312 041052 12.64 3.68 20150312 041053 10.56 2.67 20150312 041054 12.60 3.68 20150312 041055 10.09 2.66 20150312 041056 13.15 3.54 20150312 041058 12.20 2.66 20150312 041059 13.30 3.53 20150312 041100 5.04 0.92 20150312 041101 9.05 1.60 20150312 041102 4.44 0.89 20150312 041103 8.96 1.55 20150312 041104 4.24 1.02 20150312 041105 6.08 1.53 20150312 041106 4.30 1.14 20150312 041107 5.06 1.52 20150312 041108 4.59 1.26 20150312 041109 6.79 1.50 20150312 041110 5.09 1.39 20150312 041111 9.93 1.49 20150312 041112 5.73 1.51 20150312 041113 13.53 1.47 20150312 041114 5.98 1.51 20150312 041115 14.58 1.49 20150312 041116 6.25 1.51 20150312 041117 16.20 1.51 20150312 041118 6.54 1.50 20150312 041119 18.23 1.53 20150312 041121 9.95 2.14 20150312 041123 10.37 2.17 20150312 041125 10.77 2.27 20150312 041127 11.17 2.36 20150312 041129 11.56 2.46 20150312 041131 11.96 2.55 20150312 041133 12.36 2.65 20150312 041135 12.39 2.74 20150312 041137 12.43 2.83 20150312 041147 14.98 1.17 20150312 041150 16.35 1.24 20150312 041152 17.72 1.31 20150312 041154 19.09 1.37 20150312 041155 9.45 2.37 20150312 041156 8.24 3.17 20150312 041157 8.85 2.22 20150312 041158 8.30 3.14 20150312 041159 8.29 2.07 20150312 041200 8.38 3.11 20150312 041201 7.79 1.92 20150312 041202 8.47 3.08 20150312 041203 7.35 1.78 20150312 041204 8.58 3.05 20150312 041205 7.76 1.69 20150312 041206 8.34 2.98 20150312 041207 8.18 1.60 20150312 041208 8.17 2.92 20150312 041209 8.60 1.51 20150312 041210 11.08 2.51 20150312 041211 8.60 1.51 20150312 041212 10.73 2.50 20150312 041213 9.02 1.42 20150312 041214 10.42 2.50 20150312 041215 9.43 1.33 20150312 041216 9.79 2.49 20150312 041217 9.82 1.40 20150312 041218 9.16 2.48 20150312 041219 10.21 1.48 20150312 041220 8.53 2.48 20150312 041221 10.62 1.55 20150312 041222 7.90 2.47 20150312 041223 11.03 1.62 20150312 041224 4.38 2.45 20150312 041226 4.65 2.44 20150312 041228 4.93 2.43 20150312 041230 5.24 2.42 20150312 041232 5.56 2.41 20150312 041234 5.90 2.41 20150312 041237 10.84 2.18 20150312 041240 10.98 2.22 20150312 041242 11.13 2.26 20150312 041244 11.32 2.30 20150312 041246 11.52 2.34 20150312 041248 12.39 2.41 20150312 041301 11.55 3.35 20150312 041302 6.63 2.67 20150312 041303 11.05 3.31 20150312 041304 6.89 2.65 20150312 041305 10.67 3.27 20150312 041306 7.16 2.64 20150312 041307 10.40 3.27 20150312 041308 7.39 2.61 20150312 041309 10.28 3.28 20150312 041310 7.73 2.59 20150312 041311 10.28 3.28 20150312 041312 12.63 2.29 20150312 041313 10.31 3.29 20150312 041314 13.56 2.28 20150312 041315 10.48 3.30 20150312 041316 14.51 2.28 20150312 041317 10.81 3.31 20150312 041318 15.82 2.27 20150312 041319 10.76 3.36 20150312 041320 17.14 2.27 20150312 041322 4.82 2.08 20150312 041324 5.64 2.11 20150312 041326 6.66 2.14 20150312 041328 6.38 2.08 20150312 041331 6.12 2.02 20150312 041332 9.57 2.00 20150312 041334 9.32 1.94 20150312 041336 9.08 1.88 20150312 041338 8.86 1.82 20150312 041340 8.77 1.76 20150312 041350 9.07 2.23 20150312 041351 14.08 4.28 20150312 041352 9.08 2.21 20150312 041353 14.09 4.32 20150312 041354 9.11 2.20 20150312 041355 14.12 4.36 20150312 041356 9.17 2.19 20150312 041357 14.15 4.40 20150312 041358 9.25 2.18 20150312 041359 14.15 4.40 20150312 041400 25.38 2.34 20150312 041401 13.95 4.39 20150312 041402 25.99 2.38 20150312 041403 13.76 4.39 20150312 041404 26.62 2.42 20150312 041405 13.58 4.38 20150312 041406 27.26 2.46 20150312 041408 5.34 1.82 20150312 041410 5.27 1.76 20150312 041412 5.31 1.71 20150312 041414 5.44 1.66 20150312 041415 7.63 1.69 20150312 041417 7.91 1.63 20150312 041419 8.27 1.57 20150312 041422 8.21 1.56 20150312 041431 12.20 4.62 20150312 041432 10.43 1.70 20150312 041433 12.17 4.65 20150312 041434 9.21 1.75 20150312 041435 12.16 4.69 20150312 041436 8.45 1.80 20150312 041437 12.15 4.72 20150312 041438 20.47 1.95 20150312 041439 12.15 4.72 20150312 041440 19.94 1.91 20150312 041441 12.15 4.76 20150312 041442 20.13 1.90 20150312 041443 12.54 4.76 20150312 041444 20.33 1.89 20150312 041446 5.68 1.45 20150312 041448 6.26 1.40 20150312 041450 7.02 1.35 20150312 041453 10.76 1.27 20150312 041455 10.73 1.32 20150312 041457 10.74 1.37 20150312 041505 12.90 2.83 20150312 041506 14.19 5.18 20150312 041507 12.58 2.93 20150312 041508 14.44 5.23 20150312 041509 12.28 3.03 20150312 041511 14.70 5.27 20150312 041512 14.27 1.83 20150312 041513 14.70 5.27 20150312 041514 13.26 1.75 20150312 041515 14.62 5.27 20150312 041516 12.25 1.68 20150312 041517 14.55 5.27 20150312 041518 10.24 0.42 20150312 041520 11.77 0.27 20150312 041522 13.32 0.12 20150312 041525 8.62 1.66 20150312 041527 7.87 1.64 20150312 041529 7.14 1.62 20150312 041536 16.58 5.78 20150312 041537 10.24 3.37 20150312 041538 16.47 5.76 20150312 041539 10.34 3.39 20150312 041540 16.36 5.75 20150312 041541 15.89 1.91 20150312 041542 16.36 5.75 20150312 041543 16.33 1.91 20150312 041544 16.24 5.74 20150312 041545 16.16 1.95 20150312 041546 16.13 5.72 20150312 041547 12.92 -1.04 20150312 041549 12.41 -1.04 20150312 041551 11.99 -1.05 20150312 041552 2.17 1.31 20150312 041554 2.47 1.30 20150312 041556 2.75 1.29 20150312 041603 11.87 3.77 20150312 041604 15.53 5.79 20150312 041605 12.08 3.83 20150312 041606 15.09 5.73 20150312 041607 12.03 3.93 20150312 041609 9.42 1.53 20150312 041610 14.66 5.68 20150312 041611 7.95 1.47 20150312 041612 14.23 5.63 20150312 041613 12.25 -0.28 20150312 041615 12.37 -0.19 20150312 041617 12.97 -0.11 20150312 041618 4.70 0.76 20150312 041620 4.86 0.73 20150312 041622 5.04 0.70 20150312 041628 15.04 4.38 20150312 041629 13.68 5.56 20150312 041630 15.44 4.56 20150312 041631 13.58 5.51 20150312 041632 5.25 1.21 20150312 041633 13.58 5.51 20150312 041634 4.47 1.18 20150312 041635 13.48 5.46 20150312 041636 3.71 1.14 20150312 041638 28.44 0.62 20150312 041640 32.91 0.80 20150312 041641 6.94 0.96 20150312 041643 6.62 1.01 20150312 041645 6.37 1.06 20150312 041650 18.67 5.17 20150312 041651 15.25 5.14 20150312 041653 18.75 5.13 20150312 041654 17.84 5.43 20150312 041655 18.75 5.13 20150312 041656 6.24 1.30 20150312 041657 18.84 5.09 20150312 041658 5.88 1.23 20150312 041700 46.79 2.11 20150312 041702 47.47 2.15 20150312 041703 4.34 1.04 20150312 041705 4.31 1.00 20150312 041711 25.22 6.75 20150312 041713 22.41 6.53 20150312 041714 17.43 5.00 20150312 041715 5.24 1.38 20150312 041716 17.43 5.00 20150312 041717 5.58 1.42 20150312 041718 16.91 5.05 20150312 041721 36.44 2.55 20150312 041724 5.43 1.09 20150312 041726 5.16 0.96 20150312 041730 6.41 5.36 20150312 041731 18.48 6.11 20150312 041732 8.31 5.23 20150312 041733 18.65 6.14 20150312 041734 9.72 1.83 20150312 041735 18.65 6.14 20150312 041736 11.47 1.88 20150312 041737 18.84 6.16 20150312 041738 24.61 2.45 20150312 041740 22.98 2.37 20150312 041741 7.20 0.82 20150312 041744 5.74 0.87 20150312 041749 18.71 6.47 20150312 041750 56.29 4.28 20150312 041751 18.61 6.54 20150312 041753 18.61 6.54 20150312 041754 15.15 2.16 20150312 041755 19.25 6.48 20150312 041756 24.34 0.16 20150312 041758 25.43 -0.17 20150312 041806 21.35 6.33 20150312 041807 33.73 4.21 20150312 041808 21.20 6.28 20150312 041809 8.92 2.19 20150312 041810 21.20 6.28 20150312 041811 8.59 2.20 20150312 041812 21.05 6.22 20150312 041813 28.10 -1.78 20150312 041815 29.54 -1.78 20150312 041816 47.22 0.40 20150312 041818 43.31 0.24 20150312 041822 26.06 3.78 20150312 041823 22.13 5.74 20150312 041824 22.74 3.79 20150312 041825 22.13 5.74 20150312 041826 8.85 2.26 20150312 041827 22.76 5.65 20150312 041828 38.38 -1.73 20150312 041830 39.93 -1.71 20150312 041831 17.57 -0.13 20150312 041834 14.02 -0.10 20150312 041838 12.13 4.85 20150312 041839 23.34 5.46 20150312 041840 9.99 4.93 20150312 041841 23.34 5.46 20150312 041842 8.57 2.49 20150312 041843 23.64 5.42 20150312 041844 31.78 -2.13 20150312 041846 32.60 -2.04 20150312 041847 13.30 -0.12 20150312 041849 12.19 -0.09 20150312 041853 8.83 5.27 20150312 041854 29.71 5.18 20150312 041855 9.06 2.57 20150312 041856 29.71 5.18 20150312 041857 9.24 2.58 20150312 041859 55.07 1.16 20150312 041902 11.90 0.09 20150312 041906 15.95 5.42 20150312 041907 28.07 5.35 20150312 041908 16.75 5.45 20150312 041909 28.07 5.35 20150312 041910 9.47 2.87 20150312 041911 17.66 5.31 20150312 041912 122.49 3.35 20150312 041915 8.80 0.07 20150312 041919 11.29 5.25 20150312 041920 31.79 5.16 20150312 041921 10.06 5.17 20150312 041922 31.79 5.16 20150312 041924 9.20 3.12 20150312 041926 98.20 5.92 20150312 041929 10.29 0.35 20150312 041933 5.07 4.92 20150312 041934 36.22 5.17 20150312 041935 9.88 3.20 20150312 041936 23.94 4.94 20150312 041937 10.98 3.00 20150312 041939 45.90 5.46 20150312 041940 11.48 0.17 20150312 041942 13.52 0.38 20150312 041945 24.82 4.93 20150312 041946 5.21 4.99 20150312 041947 24.82 4.93 20150312 041948 10.52 3.08 20150312 041949 25.00 4.97 20150312 041950 24.51 5.45 20150312 041953 12.74 0.99 20150312 041957 9.89 5.18 20150312 041958 27.57 4.96 20150312 041959 10.44 3.05 20150312 042000 27.57 4.96 20150312 042001 14.39 4.82 20150312 042008 11.06 5.92 20150312 042009 23.85 5.58 20150312 042010 10.55 2.89 20150312 042011 23.85 5.58 20150312 042012 5.92 4.35 20150312 042020 12.87 6.28 20150312 042021 25.14 5.73 20150312 042022 11.92 2.93 20150312 042023 25.14 5.73 20150312 042024 8.30 3.92 20150312 042027 9.20 1.39 20150312 042030 25.97 5.79 20150312 042031 14.36 6.40 20150312 042032 27.42 6.38 20150312 042033 12.45 2.90 20150312 042035 15.54 3.82 20150312 042040 16.11 6.40 20150312 042041 27.22 6.45 20150312 042042 11.71 2.88 20150312 042043 27.22 6.45 20150312 042044 17.02 4.07 20150312 042047 12.12 1.31 20150312 042050 26.94 6.49 20150312 042051 13.46 6.21 20150312 042052 26.94 6.49 20150312 042053 10.93 2.96 20150312 042056 10.54 1.40 20150312 042059 27.87 6.91 20150312 042100 14.80 6.25 20150312 042101 27.87 6.91 20150312 042102 12.89 2.62 20150312 042104 27.84 5.03 20150312 042106 12.96 1.06 20150312 042109 27.52 6.98 20150312 042110 10.50 6.17 20150312 042111 27.52 6.98 20150312 042112 13.50 2.52 20150312 042114 30.08 5.61 20150312 042115 12.47 1.02 20150312 042118 26.56 7.05 20150312 042119 14.54 6.31 20150312 042120 26.55 7.05 20150312 042121 13.97 2.42 20150312 042123 32.23 6.54 20150312 042124 19.37 0.30 20150312 042127 23.88 7.42 20150312 042128 9.91 6.50 20150312 042129 23.88 7.42 20150312 042130 32.98 7.60 20150312 042133 18.99 0.50 20150312 042135 13.96 6.47 20150312 042136 23.58 7.42 20150312 042137 14.87 2.01 20150312 042138 23.58 7.42 20150312 042139 31.77 7.99 20150312 042140 17.25 0.73 20150312 042144 15.15 6.19 20150312 042145 23.26 7.32 20150312 042146 15.00 2.06 20150312 042149 19.09 0.40 20150312 042152 18.75 7.50 20150312 042153 15.50 2.11 20150312 042154 18.75 7.50 20150312 042156 33.38 8.30 20150312 042157 19.81 0.66 20150312 042200 17.56 7.39 20150312 042201 15.02 6.21 20150312 042202 17.56 7.39 20150312 042206 23.11 0.76 20150312 042208 12.70 5.94 20150312 042209 17.50 7.24 20150312 042215 8.62 6.16 20150312 042216 18.49 7.45 20150312 042219 28.48 7.62 20150312 042223 18.67 7.29 20150312 042225 18.67 7.29 20150312 042226 27.36 7.20 20150312 042230 19.68 7.05 20150312 042232 19.68 7.05 20150312 042233 23.10 7.44 20150312 042234 7.78 -0.05 20150312 042237 19.11 7.13 20150312 042239 19.11 7.13 20150312 042240 23.77 7.22 20150312 042241 21.97 0.19 20150312 042244 19.00 7.12 20150312 042248 25.83 7.07 20150312 042249 37.43 0.47 20150312 042251 11.10 5.84 20150312 042252 18.91 6.77 20150312 042258 19.98 5.79 20150312 042259 18.27 7.08 20150312 042300 23.91 7.66 20150312 042304 18.35 6.84 20150312 042306 18.35 6.84 20150312 042307 29.26 8.12 20150312 042308 22.57 1.15 20150312 042310 18.57 5.37 20150312 042311 18.71 6.63 20150312 042316 17.53 6.93 20150312 042317 14.37 4.86 20150312 042318 17.53 6.93 20150312 042319 24.09 7.54 20150312 042323 17.60 6.79 20150312 042328 17.68 6.69 20150312 042329 8.25 4.28 20150312 042330 17.68 6.69 20150312 042331 30.23 7.65 20150312 042334 10.85 3.58 20150312 042335 18.46 6.70 20150312 042336 14.41 5.51 20150312 042341 21.81 6.41 20150312 042346 24.19 6.22 20150312 042347 12.72 3.32 20150312 042348 24.19 6.22 20150312 042349 13.04 5.00 20150312 042352 12.11 3.28 20150312 042353 25.07 5.95 20150312 042354 6.07 3.82 20150312 042357 10.93 2.97 20150312 042358 28.53 6.28 20150312 042359 5.72 3.45 20150312 042403 27.50 6.01 20150312 042408 26.07 5.82 20150312 042413 16.70 4.69 20150312 042418 15.22 4.43 20150312 042423 13.75 4.17 20150312 042429 11.38 3.66 20150312 042434 11.15 3.43 20150312 042438 13.42 4.76 20150312 042439 10.09 3.37 20150312 042440 10.83 -7.40 20150312 042441 11.04 0.15 20150312 042443 12.32 4.90 20150312 042444 7.97 3.39 20150312 042445 11.76 -7.16 20150312 042446 10.57 0.28 20150312 042448 14.45 5.17 20150312 042449 19.13 4.28 20150312 042452 18.21 4.05 20150312 042457 17.73 3.71 20150312 042458 8.37 -1.73 20150312 042459 17.16 0.31 20150312 042501 15.25 5.53 20150312 042502 17.50 3.54 20150312 042503 9.13 -0.58 20150312 042504 12.52 -0.53 20150312 042505 14.15 3.39 20150312 042510 14.25 3.36 20150312 042511 11.92 1.05 20150312 042512 11.88 -0.39 20150312 042514 14.71 5.58 20150312 042515 14.39 3.35 20150312 042519 14.66 3.38 20150312 042523 14.19 3.04 20150312 042524 20.03 4.11 20150312 042525 54.93 0.76 20150312 042527 20.77 3.80 20150312 042531 13.22 3.50 20150312 042532 21.15 3.64 20150312 042533 61.20 0.37 20150312 042535 21.81 3.05 20150312 042539 4.08 4.17 20150312 042540 20.01 2.20 20150312 042541 79.41 1.20 20150312 042543 18.63 1.52 20150312 042545 4.62 0.02 20150312 042547 3.23 4.27 20150312 042551 8.65 0.20 20150312 042552 39.91 -2.50 20150312 042554 9.62 0.42 20150312 042558 11.62 4.87 20150312 042602 8.81 0.69 20150312 042603 36.24 -2.93 20150312 042605 18.12 3.25 20150312 042610 47.16 4.90 20150312 042613 55.56 4.83 20150312 042614 22.48 3.54 20150312 042617 22.89 3.67 20150312 042618 22.54 -0.84 20150312 042620 30.13 4.85 20150312 042627 15.95 4.48 20150312 042630 16.08 4.38 20150312 042631 26.45 4.47 20150312 042634 16.24 3.04 20150312 042635 49.91 6.77 20150312 042637 14.60 2.70 20150312 042638 52.57 7.15 20150312 042640 11.45 2.02 20150312 042641 55.28 7.52 20150312 042643 9.88 1.66 20150312 042646 2.11 -0.30 20150312 042714 11.75 0.04 20150312 042717 10.46 0.10 20150312 042718 73.63 10.53 20150312 042720 9.51 0.16 20150312 042721 73.69 10.47 20150312 042723 9.03 0.22 20150312 042724 73.78 10.40 20150312 042726 9.23 -0.27 20150312 042728 12.17 -2.70 20150312 043939 20.69 0.11 20150312 044425 9.97 3.90 20150312 044432 8.97 3.86 20150312 044433 26.63 6.10 20150312 044439 31.62 6.64 20150312 044440 25.93 6.09 20150312 044441 33.44 4.32 20150312 044444 29.92 6.88 20150312 044445 7.75 -0.09 20150312 044446 29.92 6.88 20150312 044447 22.37 6.53 20150312 044448 12.92 2.95 20150312 044450 24.15 4.34 20150312 044452 4.67 0.08 20150312 044453 24.97 6.85 20150312 044456 12.43 2.98 20150312 044457 23.01 6.59 20150312 044458 22.32 4.80 20150312 044501 24.45 7.01 20150312 044502 2.95 0.29 20150312 044503 24.45 7.01 20150312 044505 13.11 2.92 20150312 044507 18.09 5.99 20150312 044510 29.98 6.74 20150312 044512 29.98 6.74 20150312 044513 25.14 7.01 20150312 044514 14.01 2.42 20150312 044516 17.59 6.37 20150312 044518 10.29 1.10 20150312 044519 30.70 6.05 20150312 044521 30.70 6.05 20150312 044522 26.34 7.00 20150312 044523 13.57 2.48 20150312 044527 12.99 1.03 20150312 044528 28.54 5.25 20150312 044530 32.80 5.68 20150312 044531 24.33 7.45 20150312 044532 12.49 6.49 20150312 044536 15.93 0.51 20150312 044537 31.08 4.87 20150312 044539 31.08 4.87 20150312 044540 25.18 7.41 20150312 044541 12.09 2.28 20150312 044543 13.68 6.40 20150312 044545 11.24 0.69 20150312 044547 27.60 4.49 20150312 044549 27.60 4.49 20150312 044550 25.40 7.47 20150312 044551 13.95 2.27 20150312 044553 13.21 6.35 20150312 044556 25.15 4.04 20150312 044557 58.25 0.32 20150312 044558 31.78 4.56 20150312 044600 30.62 2.00 20150312 044601 20.69 7.86 20150312 044602 13.92 6.38 20150312 044606 57.33 -0.08 20150312 044607 35.08 4.60 20150312 044609 35.08 4.60 20150312 044610 21.75 7.92 20150312 044611 18.87 2.04 20150312 044613 10.44 6.20 20150312 044616 38.02 4.59 20150312 044618 38.02 4.59 20150312 044620 39.59 4.59 20150312 044621 22.39 7.83 20150312 044622 11.05 2.19 20150312 044624 17.74 6.49 20150312 044627 49.64 4.86 20150312 044629 49.64 4.86 20150312 044632 22.89 8.43 20150312 044633 21.11 6.69 20150312 044635 21.95 6.74 20150312 044639 58.69 5.01 20150312 044641 58.69 5.01 20150312 044644 23.14 8.14 20150312 044647 24.60 6.11 20150312 044650 67.50 5.15 20150312 044652 59.89 5.17 20150312 044654 59.89 5.17 20150312 044655 22.00 8.45 20150312 044658 20.08 6.06 20150312 044703 82.50 5.88 20150312 044705 82.50 5.88 20150312 044708 24.28 8.04 20150312 044711 20.47 6.16 20150312 044716 49.40 5.89 20150312 044718 49.40 5.89 20150312 044721 19.19 7.79 20150312 044722 26.16 5.65 20150312 044724 25.16 5.65 20150312 044728 32.74 7.14 20150312 044730 41.57 7.25 20150312 044732 41.56 7.25 20150312 044735 19.29 7.34 20150312 044736 24.60 5.62 20150312 044738 25.78 5.60 20150312 044743 19.06 4.81 20150312 044745 19.06 4.81 20150312 044748 20.28 7.27 20150312 044751 42.74 5.63 20150312 044756 21.48 3.67 20150312 044758 21.52 3.40 20150312 044800 21.52 3.40 20150312 044803 21.78 7.92 20150312 044805 5.79 0.17 20150312 044806 8.47 5.23 20150312 044807 8.04 0.26 20150312 044811 19.08 1.75 20150312 044813 18.45 1.47 20150312 044815 18.45 1.47 20150312 044819 23.46 8.21 20150312 044822 2.87 5.16 20150312 044827 16.81 1.33 20150312 044829 16.57 1.43 20150312 044831 16.57 1.43 20150312 044833 16.34 1.53 20150312 044834 22.25 6.28 20150312 044836 21.90 6.05 20150312 044837 17.71 4.47 20150312 044839 14.11 4.46 20150312 044844 15.40 2.18 20150312 044846 15.27 2.30 20150312 044848 15.27 2.30 20150312 044851 20.58 4.31 20150312 044853 20.19 4.16 20150312 044854 1.16 4.46 20150312 044856 1.51 4.49 20150312 044901 8.90 2.88 20150312 044903 8.13 2.94 20150312 044905 8.13 2.94 20150312 044907 7.37 3.00 20150312 044909 10.05 4.08 20150312 044911 10.69 4.33 20150312 044913 11.62 1.48 20150312 044914 1.32 4.39 20150312 044915 9.17 1.56 20150312 044916 1.31 4.38 20150312 044921 8.18 3.44 20150312 044923 8.78 3.51 20150312 044925 8.78 3.51 20150312 044927 9.40 3.58 20150312 044928 13.14 6.28 20150312 044930 13.11 6.52 20150312 044932 17.01 1.54 20150312 044933 3.77 4.29 20150312 044934 18.38 2.09 20150312 044935 4.81 4.13 20150312 044940 11.06 4.17 20150312 044942 10.87 4.13 20150312 044944 10.68 4.08 20150312 044946 10.68 4.08 20150312 044948 10.50 4.04 20150312 044949 11.73 7.30 20150312 044951 12.21 7.32 20150312 044953 14.49 1.54 20150312 044954 18.33 3.95 20150312 044955 14.54 1.49 20150312 044956 13.31 3.96 20150312 045004 8.74 3.82 20150312 045006 8.19 3.70 20150312 045007 15.18 0.52 20150312 045008 8.19 3.70 20150312 045009 15.58 0.46 20150312 045010 7.65 3.58 20150312 045011 20.61 0.64 20150312 045013 7.77 6.85 20150312 045015 7.91 6.82 20150312 045016 10.86 3.67 20150312 045017 17.27 1.26 20150312 045018 10.90 3.69 20150312 045019 17.98 1.31 20150312 045020 10.96 3.72 20150312 045027 1.05 2.99 20150312 045029 1.39 2.90 20150312 045031 1.39 2.90 20150312 045032 8.98 -1.02 20150312 045033 1.91 2.81 20150312 045034 7.06 -1.15 20150312 045035 2.49 2.72 20150312 045036 5.16 6.25 20150312 045038 7.02 6.17 20150312 045040 8.93 6.09 20150312 045041 12.26 3.67 20150312 045042 21.13 1.45 20150312 045043 12.18 3.66 20150312 045044 20.92 1.38 20150312 045045 12.13 3.65 20150312 045053 5.40 2.78 20150312 045055 5.56 2.80 20150312 045057 5.46 2.79 20150312 045058 26.45 -0.81 20150312 045059 5.46 2.79 20150312 045100 33.49 -0.50 20150312 045101 5.38 2.78 20150312 045102 40.96 -0.18 20150312 045104 6.16 5.13 20150312 045106 4.65 5.08 20150312 045108 3.14 5.06 20150312 045109 9.82 3.57 20150312 045110 8.10 0.70 20150312 045111 9.70 3.56 20150312 045112 7.05 0.60 20150312 045113 9.61 3.56 20150312 045114 6.02 0.49 20150312 045122 3.25 2.97 20150312 045124 3.52 2.93 20150312 045126 3.88 2.88 20150312 045127 14.37 1.31 20150312 045128 3.88 2.88 20150312 045129 13.17 1.32 20150312 045130 2.87 3.03 20150312 045131 10.96 1.26 20150312 045132 3.33 2.95 20150312 045133 21.27 3.21 20150312 045135 22.86 3.03 20150312 045137 24.46 2.85 20150312 045139 1.35 0.71 20150312 045141 4.60 3.05 20150312 045142 0.52 0.72 20150312 045143 4.43 3.04 20150312 045144 0.38 0.73 20150312 045145 4.33 3.04 20150312 045146 1.22 0.73 20150312 045154 5.61 2.19 20150312 045156 6.00 2.10 20150312 045158 6.43 2.01 20150312 045200 6.43 2.01 20150312 045201 6.97 1.37 20150312 045202 6.41 1.91 20150312 045203 6.82 1.39 20150312 045204 6.39 1.82 20150312 045205 6.70 1.41 20150312 045206 6.38 1.73 20150312 045207 16.33 -0.06 20150312 045209 14.14 -0.31 20150312 045211 10.29 -0.50 20150312 045212 7.18 1.02 20150312 045213 8.64 -1.23 20150312 045215 7.88 1.09 20150312 045216 10.38 2.59 20150312 045217 7.30 1.15 20150312 045218 10.61 2.59 20150312 045219 6.71 1.20 20150312 045220 10.87 2.60 20150312 045221 6.04 1.28 20150312 045232 5.29 0.80 20150312 045234 5.39 0.86 20150312 045236 5.49 0.93 20150312 045238 5.59 1.00 20150312 045239 4.68 1.74 20150312 045240 5.59 1.00 20150312 045241 4.91 1.72 20150312 045242 5.69 1.06 20150312 045243 5.05 1.78 20150312 045244 5.87 1.10 20150312 045245 5.22 1.83 20150312 045246 6.15 1.14 20150312 045247 5.42 1.89 20150312 045248 11.04 1.38 20150312 045249 23.39 -0.65 20150312 045250 10.62 1.39 20150312 045251 22.02 -0.59 20150312 045252 10.20 1.40 20150312 045253 20.34 -0.48 20150312 045254 9.98 1.44 20150312 045255 18.67 -0.37 20150312 045256 9.90 2.86 20150312 045257 3.31 2.15 20150312 045258 9.99 2.58 20150312 045259 9.77 2.18 20150312 045300 9.34 2.58 20150312 045301 10.11 2.23 20150312 045302 8.71 2.59 20150312 045303 10.43 2.25 20150312 045304 8.49 2.63 20150312 045315 10.59 1.93 20150312 045317 10.86 1.99 20150312 045319 11.14 2.05 20150312 045322 11.42 2.11 20150312 045324 10.85 2.09 20150312 045326 10.85 2.09 20150312 045327 7.34 2.45 20150312 045328 10.36 2.08 20150312 045329 6.64 2.41 20150312 045330 9.94 2.06 20150312 045331 5.94 2.37 20150312 045332 9.62 2.04 20150312 045333 5.23 2.32 20150312 045334 9.39 2.03 20150312 045335 4.58 2.21 20150312 045336 11.05 1.54 20150312 045337 14.66 2.33 20150312 045338 11.48 1.58 20150312 045339 14.19 2.34 20150312 045340 11.91 1.63 20150312 045341 13.95 2.35 20150312 045342 12.35 1.67 20150312 045343 13.97 2.35 20150312 045344 16.51 1.68 20150312 045345 15.60 2.30 20150312 045346 16.59 1.69 20150312 045347 14.56 0.43 20150312 045348 11.21 3.30 20150312 045349 13.61 0.59 20150312 045350 11.58 3.36 20150312 045351 12.76 0.75 20150312 045352 11.95 3.43 20150312 045353 12.03 0.92 20150312 045354 12.34 3.50 20150312 045355 10.17 1.02 20150312 045356 11.96 3.54 20150312 045357 8.33 1.13 20150312 045358 11.59 3.57 20150312 045411 10.35 2.50 20150312 045414 10.71 2.51 20150312 045416 10.55 2.47 20150312 045418 10.39 2.44 20150312 045420 10.24 2.41 20150312 045422 10.11 2.37 20150312 045424 9.99 2.34 20150312 045425 10.98 2.87 20150312 045426 9.99 2.34 20150312 045427 12.48 2.85 20150312 045428 9.55 2.34 20150312 045429 14.39 2.82 20150312 045430 9.12 2.34 20150312 045431 16.56 2.79 20150312 045432 10.45 2.62 20150312 045433 13.09 3.08 20150312 045434 10.52 2.58 20150312 045435 14.51 3.11 20150312 045436 10.58 2.54 20150312 045438 10.29 2.54 20150312 045440 5.00 1.59 20150312 045441 37.31 2.29 20150312 045442 4.32 1.56 20150312 045443 30.88 2.34 20150312 045444 3.66 1.52 20150312 045445 24.86 2.39 20150312 045446 3.01 1.49 20150312 045447 22.26 2.41 20150312 045448 2.59 1.54 20150312 045449 19.66 2.42 20150312 045450 2.18 1.60 20150312 045451 17.06 2.43 20150312 045452 1.78 1.65 20150312 045453 14.48 2.45 20150312 045454 1.42 1.71 20150312 045455 9.20 2.10 20150312 045456 15.39 4.57 20150312 045457 9.62 2.11 20150312 045458 15.15 4.52 20150312 045459 10.04 2.12 20150312 045500 14.92 4.47 20150312 045501 10.47 2.13 20150312 045503 14.69 4.42 20150312 045504 10.89 2.14 20150312 045505 14.47 4.37 20150312 045506 11.31 2.15 20150312 045507 14.24 4.32 20150312 045508 11.24 2.20 20150312 045509 13.73 4.31 20150312 045510 11.20 2.25 20150312 045511 13.24 4.31 20150312 045512 11.21 2.30 20150312 045513 9.59 1.11 20150312 045515 10.48 1.12 20150312 045517 11.44 1.13 20150312 045519 10.46 1.10 20150312 045521 9.58 1.07 20150312 045523 5.18 1.20 20150312 045525 5.26 1.21 20150312 045527 5.43 1.22 20150312 045529 5.73 1.23 20150312 045531 6.03 1.23 20150312 045532 8.24 2.48 20150312 045534 8.34 2.43 20150312 045536 8.44 2.39 20150312 045538 8.78 2.42 20150312 045540 9.11 2.45 20150312 045542 9.45 2.48 20150312 045544 9.79 2.51 20150312 045546 10.14 2.54 20150312 045548 9.85 2.53 20150312 045550 9.58 2.53 20150312 045552 9.33 2.52 20150312 045555 9.33 2.52 20150312 045556 17.35 2.61 20150312 045557 9.09 2.52 20150312 045558 17.09 2.58 20150312 045559 8.86 2.51 20150312 045600 17.01 2.55 20150312 045601 8.94 2.54 20150312 045602 16.94 2.51 20150312 045603 9.04 2.57 20150312 045604 16.87 2.48 20150312 045605 9.14 2.59 20150312 045606 16.81 2.44 20150312 045607 9.24 2.62 20150312 045608 16.76 2.41 20150312 045609 9.36 2.65 20150312 045610 16.75 2.41 20150312 045611 9.01 2.64 20150312 045612 16.74 2.40 20150312 045613 8.67 2.63 20150312 045614 16.61 2.42 20150312 045615 8.48 2.46 20150312 045616 16.77 2.39 20150312 045617 8.44 2.41 20150312 045618 16.94 2.35 20150312 045619 8.40 2.36 20150312 045620 5.77 2.72 20150312 045621 6.11 2.01 20150312 045622 5.24 2.72 20150312 045623 6.82 2.02 20150312 045624 4.73 2.73 20150312 045625 7.57 2.03 20150312 045626 4.25 2.74 20150312 045627 8.34 2.04 20150312 045628 3.80 2.74 20150312 045629 9.12 2.05 20150312 045630 3.46 2.75 20150312 045631 8.87 2.06 20150312 045632 3.13 2.76 20150312 045633 8.62 2.07 20150312 045634 2.80 2.77 20150312 045635 8.37 2.07 20150312 045636 2.49 2.77 20150312 045637 8.13 2.08 20150312 045638 2.20 2.78 20150312 045639 7.89 2.09 20150312 045640 2.72 2.75 20150312 045641 8.29 2.10 20150312 045642 3.34 2.72 20150312 045643 8.70 2.10 20150312 045645 4.00 2.69 20150312 045646 9.10 2.11 20150312 045647 4.69 2.66 20150312 045648 9.51 2.11 20150312 045649 5.40 2.63 20150312 045650 9.92 2.12 20150312 045651 6.20 2.64 20150312 045652 9.81 2.12 20150312 045653 11.02 3.05 20150312 045654 13.52 5.33 20150312 045655 11.37 3.02 20150312 045656 13.64 5.33 20150312 045657 11.73 2.99 20150312 045658 13.83 5.34 20150312 045659 12.10 2.96 20150312 045700 14.07 5.34 20150312 045701 11.99 3.01 20150312 045702 13.62 5.29 20150312 045703 11.89 3.05 20150312 045704 13.18 5.24 20150312 045705 11.81 3.10 20150312 045706 12.73 5.19 20150312 045707 12.90 3.25 20150312 045708 13.36 5.29 20150312 045709 13.08 3.29 20150312 045710 13.72 5.28 20150312 045711 13.21 3.26 20150312 045712 13.43 5.24 20150312 045713 13.35 3.23 20150312 045714 13.19 5.19 20150312 045715 13.51 3.20 20150312 045716 13.01 5.15 20150312 045717 13.68 3.16 20150312 045718 12.89 5.10 20150312 045719 13.87 3.13 20150312 045720 12.83 5.06 20150312 045721 13.42 3.13 20150312 045722 13.66 5.05 20150312 045723 12.97 3.13 20150312 045724 14.52 5.04 20150312 045725 12.53 3.13 20150312 045726 15.41 5.02 20150312 045727 12.10 3.13 20150312 045728 16.32 5.01 20150312 045729 11.68 3.13 20150312 045730 17.26 5.00 20150312 045731 11.05 3.13 20150312 045732 17.59 4.99 20150312 045733 10.44 3.13 20150312 045735 17.93 4.98 20150312 045736 9.85 3.12 20150312 045737 7.55 1.19 20150312 045738 9.02 0.70 20150312 045739 7.60 1.20 20150312 045740 9.36 0.70 20150312 045741 7.66 1.21 20150312 045742 9.72 0.71 20150312 045743 7.70 1.26 20150312 045744 10.09 0.72 20150312 045745 7.74 1.30 20150312 045746 10.46 0.74 20150312 045747 7.77 1.35 20150312 045748 10.84 0.75 20150312 045749 7.81 1.39 20150312 045750 11.22 0.76 20150312 045751 7.85 1.44 20150312 045752 10.96 0.81 20150312 045753 8.03 1.42 20150312 045754 10.70 0.85 20150312 045755 8.21 1.40 20150312 045756 10.44 0.90 20150312 045757 8.41 1.38 20150312 045758 10.19 0.94 20150312 045759 8.61 1.36 20150312 045800 9.93 0.99 20150312 045801 9.15 1.41 20150312 045802 7.76 1.01 20150312 045803 9.14 1.45 20150312 045804 8.06 0.98 20150312 045805 9.14 1.49 20150312 045806 8.38 0.95 20150312 045807 9.13 1.53 20150312 045808 8.70 0.92 20150312 045809 9.12 1.57 20150312 045810 9.04 0.89 20150312 045811 9.11 1.61 20150312 045812 8.65 0.90 20150312 045813 9.00 1.60 20150312 045814 8.27 0.90 20150312 045815 8.89 1.59 20150312 045816 7.89 0.91 20150312 045817 8.80 1.59 20150312 045818 7.51 0.91 20150312 045819 8.71 1.58 20150312 045820 7.13 0.92 20150312 045821 8.64 1.57 20150312 045822 7.15 0.93 20150312 045823 8.44 1.52 20150312 045824 7.19 0.93 20150312 045826 8.25 1.48 20150312 045827 7.23 0.94 20150312 045828 8.06 1.43 20150312 045829 7.27 0.94 20150312 045830 7.89 1.39 20150312 045831 7.33 0.95 20150312 045832 7.72 1.34 20150312 045833 6.96 0.99 20150312 045834 7.50 1.36 20150312 045835 6.60 1.03 20150312 045836 7.29 1.38 20150312 045837 6.23 1.08 20150312 045838 7.09 1.41 20150312 045839 5.87 1.12 20150312 045840 6.90 1.43 20150312 045841 5.50 1.16 20150312 045842 6.72 1.45 20150312 045843 5.64 1.13 20150312 045844 7.02 1.44 20150312 045845 5.86 1.10 20150312 045846 7.32 1.44 20150312 045847 6.15 1.07 20150312 045848 7.63 1.43 20150312 045849 6.51 1.04 20150312 045850 7.95 1.43 20150312 045851 6.92 1.01 20150312 045852 8.27 1.42 20150312 045853 6.81 1.05 20150312 045854 7.94 1.45 20150312 045855 6.73 1.10 20150312 045856 7.69 1.49 20150312 045857 6.33 1.13 20150312 045858 2.59 1.33 20150312 045859 6.24 1.10 20150312 045900 2.52 1.35 20150312 045901 6.22 1.07 20150312 045902 2.47 1.37 20150312 045903 5.94 1.08 20150312 045904 2.28 1.44 20150312 045905 5.73 1.08 20150312 045906 2.16 1.51 20150312 045907 5.60 1.09 20150312 045908 2.12 1.58 20150312 045909 5.56 1.09 20150312 045911 9.36 1.85 20150312 045913 8.93 1.88 20150312 045915 8.56 1.92 20150312 045918 8.25 1.95 20150312 045920 8.02 1.99 20150312 045922 7.88 2.02 20150312 045924 7.41 1.98 20150312 045926 6.96 1.94 20150312 045928 6.51 1.91 20150312 045930 6.08 1.87 20150312 045932 5.66 1.83 20150312 045934 5.37 1.86 20150312 045936 5.11 1.90 20150312 045938 4.89 1.93 20150312 045940 4.72 1.97 20150312 045942 4.60 2.00 20150312 045944 4.39 2.00 20150312 045946 4.20 2.00 20150312 045948 4.04 1.99 20150312 045950 3.90 1.99 20150312 045952 3.79 1.99 20150312 045954 5.67 1.77 20150312 045956 5.77 1.77 20150312 045958 5.90 1.76 20150312 050000 6.05 1.76 20150312 050002 6.22 1.76 20150312 050004 6.24 1.76 20150312 050007 6.25 1.76 20150312 050009 6.27 1.75 20150312 050011 6.29 1.75 20150312 050013 6.31 1.75 20150312 050015 6.03 1.79 20150312 050017 5.75 1.82 20150312 050019 5.49 1.86 20150312 050021 5.23 1.89 20150312 050023 4.98 1.93 20150312 050025 4.69 1.93 20150312 050027 4.41 1.93 20150312 050029 4.16 1.93 20150312 050031 3.94 1.93 20150312 050033 3.76 1.93 20150312 050035 2.36 1.93 20150312 050037 1.21 1.92 20150312 050039 1.32 1.92 20150312 050041 2.54 1.91 20150312 050043 3.94 1.91 20150312 050045 3.61 1.90 20150312 050047 3.30 1.90 20150312 050049 3.01 1.89 20150312 050051 3.44 1.67 20150312 050053 3.76 1.63 20150312 050055 3.36 1.66 20150312 050058 2.97 1.70 20150312 050100 2.59 1.73 20150312 050102 2.21 1.77 20150312 050104 1.85 1.80 20150312 050106 1.53 1.80 20150312 050107 9.21 1.50 20150312 050108 3.96 1.14 20150312 050109 8.66 1.50 20150312 050110 4.24 1.17 20150312 050111 8.11 1.51 20150312 050112 4.56 1.21 20150312 050113 7.56 1.51 20150312 050114 4.92 1.24 20150312 050115 7.01 1.51 20150312 050116 4.62 1.24 20150312 050117 7.45 1.51 20150312 050118 4.38 1.24 20150312 050119 7.89 1.51 20150312 050120 4.23 1.23 20150312 050121 8.33 1.52 20150312 050122 4.17 1.23 20150312 050123 8.76 1.52 20150312 050124 4.19 1.23 20150312 050125 9.20 1.52 20150312 050126 9.92 2.66 20150312 050127 16.82 1.99 20150312 050128 10.19 2.64 20150312 050129 17.68 2.03 20150312 050130 10.46 2.62 20150312 050131 18.54 2.07 20150312 050132 10.74 2.60 20150312 050133 19.40 2.10 20150312 050134 11.03 2.58 20150312 050135 20.26 2.14 20150312 050136 11.31 2.56 20150312 050137 21.12 2.18 20150312 050138 11.00 2.65 20150312 050139 19.37 2.04 20150312 050140 10.70 2.74 20150312 050141 17.62 1.90 20150312 050142 10.40 2.84 20150312 050143 15.87 1.76 20150312 050144 10.11 2.93 20150312 050145 14.11 1.62 20150312 050146 9.82 3.02 20150312 050148 20.38 2.10 20150312 050149 12.38 3.42 20150312 050150 20.51 2.13 20150312 050151 12.17 3.46 20150312 050152 20.71 2.16 20150312 050153 11.96 3.50 20150312 050154 20.99 2.20 20150312 050155 11.78 3.54 20150312 050156 21.34 2.23 20150312 050157 11.60 3.58 20150312 050158 21.76 2.26 20150312 050159 10.98 3.71 20150312 050201 10.37 3.84 20150312 050203 9.75 3.98 20150312 050205 9.14 4.11 20150312 050207 8.53 4.24 20150312 050209 8.41 4.25 20150312 050211 8.29 4.25 20150312 050213 8.18 4.26 20150312 050215 8.06 4.27 20150312 050217 7.95 4.28 20150312 050219 7.33 4.31 20150312 050221 6.72 4.35 20150312 050223 6.11 4.39 20150312 050225 5.51 4.42 20150312 050227 4.91 4.46 20150312 050229 4.37 4.51 20150312 050231 3.84 4.56 20150312 050233 3.35 4.61 20150312 050235 2.90 4.67 20150312 050237 2.52 4.72 20150312 050240 2.18 4.74 20150312 050242 1.86 4.76 20150312 050244 1.57 4.78 20150312 050246 5.38 5.04 20150312 050248 5.16 5.10 20150312 050250 4.78 5.11 20150312 050252 4.42 5.12 20150312 050254 4.07 5.13 20150312 050256 3.74 5.15 20150312 050258 3.44 5.16 20150312 050300 3.69 5.17 20150312 050302 3.99 5.19 20150312 050304 4.31 5.20 20150312 050306 4.66 5.21 20150312 050308 5.03 5.23 20150312 050310 5.59 5.24 20150312 050312 6.25 5.25 20150312 050314 6.96 5.26 20150312 050316 7.72 5.28 20150312 050318 8.51 5.29 20150312 050320 8.96 5.35 20150312 050322 9.42 5.41 20150312 050324 9.88 5.47 20150312 050326 10.34 5.53 20150312 050328 10.80 5.60 20150312 050331 11.53 5.63 20150312 050333 12.27 5.66 20150312 050335 13.01 5.70 20150312 050337 13.75 5.73 20150312 050339 14.48 5.77 20150312 050341 14.90 5.84 20150312 050343 14.43 5.87 20150312 050345 14.75 5.99 20150312 050347 15.08 6.11 20150312 050349 15.41 6.22 20150312 050351 16.08 6.13 20150312 050353 16.76 6.05 20150312 050355 17.46 5.96 20150312 050357 18.17 5.87 20150312 050359 18.89 5.78 20150312 050400 8.07 2.36 20150312 050401 8.27 2.16 20150312 050402 8.89 2.32 20150312 050403 8.47 2.17 20150312 050404 9.85 2.28 20150312 050405 8.70 2.17 20150312 050406 10.90 2.23 20150312 050407 8.96 2.18 20150312 050408 12.04 2.19 20150312 050409 9.23 2.18 20150312 050410 13.22 2.15 20150312 050411 8.88 2.18 20150312 050412 12.34 2.14 20150312 050413 8.52 2.19 20150312 050414 11.67 2.14 20150312 050415 8.17 2.19 20150312 050416 11.25 2.13 20150312 050417 7.82 2.20 20150312 050418 11.09 2.13 20150312 050420 7.47 2.20 20150312 050421 11.23 2.12 20150312 050422 7.38 2.17 20150312 050423 11.10 2.08 20150312 050424 7.31 2.14 20150312 050425 10.98 2.04 20150312 050426 7.25 2.10 20150312 050427 10.88 2.01 20150312 050428 7.22 2.07 20150312 050429 10.78 1.97 20150312 050430 7.20 2.04 20150312 050431 10.69 1.93 20150312 050432 7.24 2.08 20150312 050433 10.44 1.92 20150312 050434 7.29 2.12 20150312 050435 10.22 1.90 20150312 050436 7.37 2.17 20150312 050437 10.92 1.88 20150312 050438 8.53 2.07 20150312 050439 11.13 1.88 20150312 050440 8.85 2.04 20150312 050441 11.37 1.88 20150312 050442 9.21 2.08 20150312 050443 12.48 1.86 20150312 050444 9.56 2.13 20150312 050445 13.59 1.84 20150312 050446 9.92 2.17 20150312 050447 14.72 1.81 20150312 050448 10.28 2.22 20150312 050449 15.85 1.79 20150312 050450 10.63 2.26 20150312 050451 16.98 1.77 20150312 050452 10.67 2.27 20150312 050453 16.50 1.79 20150312 050454 10.72 2.27 20150312 050455 16.04 1.81 20150312 050456 10.76 2.28 20150312 050457 15.60 1.83 20150312 050458 10.80 2.28 20150312 050459 15.18 1.85 20150312 050500 10.85 2.29 20150312 050501 14.78 1.87 20150312 050502 10.43 2.30 20150312 050503 14.32 1.89 20150312 050504 10.05 2.31 20150312 050505 13.88 1.91 20150312 050506 9.72 2.31 20150312 050507 13.46 1.92 20150312 050508 9.45 2.32 20150312 050509 13.05 1.94 20150312 050511 9.23 2.33 20150312 050512 12.67 1.96 20150312 050513 8.93 2.30 20150312 050514 12.82 1.97 20150312 050515 8.63 2.27 20150312 050516 12.99 1.98 20150312 050517 8.33 2.24 20150312 050518 13.17 1.99 20150312 050519 8.03 2.21 20150312 050521 6.08 1.61 20150312 050523 6.08 1.58 20150312 050525 6.08 1.55 20150312 050527 6.08 1.51 20150312 050529 6.08 1.48 20150312 050531 6.08 1.45 20150312 050533 7.54 1.52 20150312 050535 7.51 1.56 20150312 050537 7.49 1.60 20150312 050539 7.46 1.64 20150312 050541 7.43 1.68 20150312 050543 7.38 1.68 20150312 050545 7.33 1.69 20150312 050547 7.29 1.69 20150312 050549 7.24 1.70 20150312 050551 7.19 1.70 20150312 050553 6.85 1.70 20150312 050555 6.60 1.70 20150312 050557 6.44 1.71 20150312 050559 6.38 1.71 20150312 050602 6.42 1.71 20150312 050604 6.42 1.71 20150312 050606 7.00 1.75 20150312 050608 7.61 1.79 20150312 050610 8.26 1.83 20150312 050612 8.92 1.87 20150312 050614 9.61 1.91 20150312 050616 9.04 1.91 20150312 050618 8.47 1.91 20150312 050620 7.90 1.91 20150312 050622 7.33 1.91 20150312 050624 6.77 1.91 20150312 050626 7.97 1.85 20150312 050628 7.80 1.82 20150312 050630 7.66 1.78 20150312 050632 7.55 1.75 20150312 050634 8.46 1.77 20150312 050635 3.36 1.55 20150312 050636 8.17 1.83 20150312 050637 2.58 1.55 20150312 050638 7.91 1.89 20150312 050639 1.79 1.56 20150312 050640 7.68 1.95 20150312 050641 1.00 1.56 20150312 050642 7.49 2.01 20150312 050643 0.24 1.56 20150312 050644 7.34 2.07 20150312 050645 0.60 1.53 20150312 050646 7.20 2.09 20150312 050647 1.39 1.49 20150312 050648 7.10 2.10 20150312 050649 2.18 1.46 20150312 050650 7.04 2.12 20150312 050652 2.97 1.42 20150312 050653 7.02 2.14 20150312 050654 3.77 1.39 20150312 050655 7.04 2.16 20150312 050656 3.51 1.36 20150312 050657 6.84 2.18 20150312 050658 3.27 1.32 20150312 050659 6.66 2.20 20150312 050700 10.35 5.01 20150312 050702 10.17 4.90 20150312 050704 10.13 4.80 20150312 050706 9.86 4.60 20150312 050708 9.69 4.40 20150312 050710 9.62 4.20 20150312 050712 9.65 4.00 20150312 050714 9.78 3.80 20150312 050716 9.89 3.62 20150312 050718 15.93 3.75 20150312 050720 14.19 3.68 20150312 050721 7.99 1.78 20150312 050722 8.77 2.33 20150312 050723 8.18 1.77 20150312 050724 8.51 2.33 20150312 050725 8.55 1.75 20150312 050726 8.77 2.33 20150312 050727 8.40 1.76 20150312 050728 9.02 2.33 20150312 050729 8.34 1.78 20150312 050730 9.28 2.33 20150312 050731 8.37 1.79 20150312 050732 9.55 2.33 20150312 050733 8.49 1.81 20150312 050734 9.81 2.33 20150312 050735 8.69 1.82 20150312 050736 9.96 2.33 20150312 050737 9.01 1.72 20150312 050738 10.12 2.33 20150312 050739 9.33 1.62 20150312 050740 5.98 1.88 20150312 050743 6.01 1.92 20150312 050745 6.04 1.96 20150312 050747 6.12 1.92 20150312 050749 6.19 1.89 20150312 050751 6.27 1.85 20150312 050753 6.35 1.82 20150312 050755 6.43 1.78 20150312 050757 6.31 1.82 20150312 050759 6.31 1.82 20150312 050801 6.22 1.86 20150312 050803 6.15 1.89 20150312 050805 6.11 1.93 20150312 050807 6.10 1.97 20150312 050809 6.74 1.96 20150312 050811 6.33 1.93 20150312 050813 22.22 2.70 20150312 050814 1.81 1.29 20150312 050815 24.01 2.77 20150312 050816 1.74 1.29 20150312 050817 25.82 2.83 20150312 050818 1.70 1.34 20150312 050819 26.53 2.89 20150312 050820 1.73 1.38 20150312 050821 27.25 2.95 20150312 050822 1.82 1.43 20150312 050823 27.99 3.02 20150312 050824 1.96 1.47 20150312 050825 28.74 3.08 20150312 050826 2.15 1.51 20150312 050828 5.60 1.99 20150312 050830 4.58 2.03 20150312 050833 3.57 2.06 20150312 050835 2.59 2.10 20150312 050837 1.69 2.14 20150312 050839 2.33 2.17 20150312 050841 8.84 2.55 20150312 050842 14.42 1.64 20150312 050843 9.20 2.54 20150312 050844 14.62 1.63 20150312 050845 9.57 2.54 20150312 050846 14.85 1.63 20150312 050847 9.94 2.54 20150312 050848 15.09 1.63 20150312 050849 9.59 2.54 20150312 050850 14.84 1.62 20150312 050851 9.25 2.53 20150312 050852 14.58 1.62 20150312 050853 6.65 1.96 20150312 050855 6.32 1.96 20150312 050857 5.20 1.77 20150312 050859 5.12 1.76 20150312 050901 5.03 1.75 20150312 050903 4.95 1.74 20150312 050905 4.95 1.74 20150312 050907 4.87 1.73 20150312 050909 4.78 1.72 20150312 050911 4.91 1.71 20150312 050913 5.05 1.70 20150312 050915 5.19 1.68 20150312 050916 9.23 2.01 20150312 050917 27.13 2.97 20150312 050918 9.30 2.01 20150312 050919 26.11 2.93 20150312 050920 9.00 1.97 20150312 050921 25.21 2.93 20150312 050922 8.69 1.94 20150312 050924 24.31 2.93 20150312 050925 8.40 1.90 20150312 050926 23.42 2.93 20150312 050927 3.33 2.42 20150312 050929 3.35 2.42 20150312 050931 2.97 2.46 20150312 050933 2.59 2.50 20150312 050935 2.21 2.55 20150312 050937 7.13 2.31 20150312 050938 19.91 1.93 20150312 050939 7.72 2.26 20150312 050940 20.31 1.98 20150312 050941 7.67 2.29 20150312 050942 19.73 1.96 20150312 050943 7.88 2.41 20150312 050944 14.33 1.71 20150312 050945 7.53 2.37 20150312 050946 14.38 1.75 20150312 050947 0.08 1.80 20150312 050949 0.60 1.80 20150312 050951 0.66 1.76 20150312 050953 0.87 1.72 20150312 050955 1.14 1.68 20150312 050957 1.14 1.68 20150312 050959 1.44 1.64 20150312 051001 1.76 1.60 20150312 051003 1.68 1.64 20150312 051004 7.27 2.02 20150312 051005 28.87 2.10 20150312 051006 7.81 1.98 20150312 051007 27.55 2.08 20150312 051008 8.37 1.95 20150312 051009 26.23 2.05 20150312 051010 8.96 1.91 20150312 051011 24.91 2.03 20150312 051012 9.38 1.95 20150312 051015 4.51 2.99 20150312 051017 5.22 3.01 20150312 051019 5.98 3.03 20150312 051021 6.77 3.05 20150312 051022 9.91 2.12 20150312 051023 5.58 2.43 20150312 051024 9.78 2.14 20150312 051025 5.38 2.41 20150312 051026 9.66 2.16 20150312 051027 5.19 2.40 20150312 051028 11.69 1.91 20150312 051029 7.11 2.24 20150312 051031 2.11 1.75 20150312 051033 2.34 1.79 20150312 051035 2.81 1.82 20150312 051039 3.43 1.86 20150312 051044 21.23 2.18 20150312 051045 31.28 3.18 20150312 051046 21.65 2.22 20150312 051047 30.25 3.14 20150312 051048 22.07 2.25 20150312 051049 29.21 3.10 20150312 051050 22.50 2.29 20150312 051051 28.18 3.06 20150312 051052 5.86 2.56 20150312 051054 6.43 2.55 20150312 051056 7.18 2.55 20150312 051058 2.51 1.99 20150312 051059 2.91 1.94 20150312 051100 2.62 1.95 20150312 051101 7.29 1.82 20150312 051102 2.74 1.91 20150312 051103 11.69 1.71 20150312 051105 1.59 1.88 20150312 051107 8.89 1.51 20150312 051109 8.74 1.48 20150312 051111 8.60 1.44 20150312 051113 10.15 1.46 20150312 051115 9.74 1.39 20150312 051117 9.28 1.40 20150312 051119 18.60 1.90 20150312 051120 30.20 2.46 20150312 051121 18.94 1.96 20150312 051122 30.13 2.50 20150312 051123 19.28 2.02 20150312 051124 30.24 2.54 20150312 051126 10.16 2.64 20150312 051128 9.63 2.64 20150312 051130 9.10 2.63 20150312 051131 36.93 2.12 20150312 051132 12.03 1.29 20150312 051133 15.21 2.16 20150312 051134 13.31 1.23 20150312 051135 16.75 2.19 20150312 051136 11.99 1.14 20150312 051138 5.27 1.27 20150312 051140 5.66 1.28 20150312 051142 6.08 1.29 20150312 051144 6.08 1.29 20150312 051146 6.53 1.30 20150312 051148 20.12 2.51 20150312 051149 16.92 2.52 20150312 051150 22.46 2.59 20150312 051151 16.19 2.52 20150312 051152 39.07 1.90 20150312 051153 17.11 2.56 20150312 051156 4.73 2.39 20150312 051158 4.35 2.38 20150312 051200 10.28 0.50 20150312 051201 7.28 2.75 20150312 051202 9.11 0.45 20150312 051203 4.17 2.75 20150312 051204 7.95 0.41 20150312 051205 3.74 2.74 20150312 051206 8.91 1.20 20150312 051208 9.09 1.21 20150312 051209 19.13 2.27 20150312 051210 9.42 1.23 20150312 051212 9.42 1.23 20150312 051214 9.88 1.24 20150312 051216 35.20 1.57 20150312 051217 10.78 2.55 20150312 051218 33.58 1.47 20150312 051219 10.68 2.55 20150312 051220 29.82 1.26 20150312 051221 1.12 2.42 20150312 051223 1.77 2.38 20150312 051225 2.63 2.33 20150312 051226 17.00 2.75 20150312 051227 1.09 0.15 20150312 051228 17.59 2.71 20150312 051229 2.45 0.15 20150312 051230 15.93 2.71 20150312 051231 11.27 1.65 20150312 051232 23.92 3.65 20150312 051233 11.86 1.57 20150312 051234 23.97 3.64 20150312 051235 11.86 1.57 20150312 051236 25.37 3.64 20150312 051237 12.38 1.58 20150312 051238 24.27 3.67 20150312 051239 12.99 1.59 20150312 051240 6.27 2.57 20150312 051241 9.31 0.72 20150312 051242 6.27 2.57 20150312 051243 9.69 0.83 20150312 051244 3.32 2.47 20150312 051247 3.28 2.48 20150312 051249 3.42 2.48 20150312 051250 13.95 2.75 20150312 051251 8.69 0.25 20150312 051252 13.87 2.74 20150312 051253 8.57 0.30 20150312 051254 20.57 3.29 20150312 051255 1.74 1.89 20150312 051256 20.52 3.27 20150312 051257 0.83 1.98 20150312 051258 20.47 3.25 20150312 051259 0.83 1.98 20150312 051300 27.92 3.92 20150312 051301 0.73 2.06 20150312 051302 27.29 3.93 20150312 051303 24.13 1.94 20150312 051304 10.59 2.57 20150312 051305 25.07 2.06 20150312 051306 11.27 2.57 20150312 051308 8.97 2.71 20150312 051310 10.43 2.76 20150312 051311 5.79 2.76 20150312 051312 16.47 0.57 20150312 051313 4.99 2.75 20150312 051314 18.14 0.65 20150312 051315 19.82 3.23 20150312 051316 2.54 2.26 20150312 051317 19.68 3.20 20150312 051318 2.85 2.31 20150312 051319 23.06 3.27 20150312 051320 2.85 2.31 20150312 051321 22.98 3.27 20150312 051322 3.23 2.36 20150312 051323 6.18 2.41 20150312 051324 7.68 2.87 20150312 051325 6.19 2.41 20150312 051326 6.30 2.86 20150312 051327 5.77 2.87 20150312 051328 16.64 3.14 20150312 051329 6.01 2.91 20150312 051330 16.68 3.31 20150312 051331 18.27 1.33 20150312 051332 2.89 2.86 20150312 051333 16.94 1.41 20150312 051334 2.99 2.85 20150312 051335 3.50 2.50 20150312 051337 15.19 3.02 20150312 051338 3.28 2.55 20150312 051340 3.28 2.55 20150312 051341 22.20 3.10 20150312 051342 3.06 2.60 20150312 051343 6.57 2.60 20150312 051344 12.58 3.02 20150312 051345 6.33 2.56 20150312 051346 15.05 2.94 20150312 051347 7.60 2.86 20150312 051348 18.08 3.67 20150312 051349 8.56 2.90 20150312 051350 17.98 3.64 20150312 051351 7.73 1.54 20150312 051352 4.02 2.86 20150312 051353 6.32 1.58 20150312 051354 13.13 3.14 20150312 051355 4.64 2.57 20150312 051356 12.98 3.13 20150312 051357 4.41 2.61 20150312 051358 15.44 2.69 20150312 051359 4.41 2.61 20150312 051400 15.63 2.69 20150312 051401 17.56 3.09 20150312 051402 4.26 2.45 20150312 051403 17.76 3.08 20150312 051404 3.88 2.45 20150312 051405 13.60 3.39 20150312 051406 12.29 2.76 20150312 051407 13.75 3.30 20150312 051408 4.69 2.14 20150312 051409 5.67 2.82 20150312 051410 4.91 2.22 20150312 051411 12.03 3.06 20150312 051415 18.20 2.53 20150312 051416 4.43 2.77 20150312 051417 18.35 2.53 20150312 051418 25.94 3.05 20150312 051419 7.13 2.33 20150312 051420 23.39 3.09 20150312 051421 14.65 3.42 20150312 051422 16.95 2.75 20150312 051423 13.83 3.40 20150312 051424 16.99 2.70 20150312 051425 4.06 2.27 20150312 051426 9.12 2.82 20150312 051428 5.55 2.39 20150312 051429 11.05 2.78 20150312 051430 4.35 2.67 20150312 051431 10.25 2.73 20150312 051432 4.35 2.67 20150312 051433 17.78 2.23 20150312 051434 4.70 2.71 20150312 051435 3.55 2.20 20150312 051436 24.86 3.19 20150312 051437 3.09 2.16 20150312 051438 13.43 2.29 20150312 051439 9.74 3.22 20150312 051440 12.99 2.19 20150312 051441 14.49 3.09 20150312 051442 10.43 2.91 20150312 051443 15.46 3.21 20150312 051444 7.79 2.49 20150312 051445 6.66 2.67 20150312 051446 7.70 2.44 20150312 051447 6.66 2.67 20150312 051448 15.30 2.12 20150312 051449 7.05 2.64 20150312 051450 4.45 2.24 20150312 051451 25.12 3.18 20150312 051452 3.97 2.32 20150312 051453 12.39 1.51 20150312 051454 9.44 3.23 20150312 051455 12.97 1.40 20150312 051456 11.25 3.39 20150312 051457 17.55 2.87 20150312 051458 10.26 3.51 20150312 051459 6.10 2.38 20150312 051500 8.30 2.76 20150312 051501 6.12 2.34 20150312 051502 8.30 2.76 20150312 051503 17.73 2.08 20150312 051504 11.45 3.11 20150312 051505 9.61 2.22 20150312 051506 12.02 3.07 20150312 051507 10.38 3.17 20150312 051508 12.89 0.77 20150312 051509 10.64 3.17 20150312 051510 16.71 2.96 20150312 051511 9.75 4.36 20150312 051512 16.80 2.92 20150312 051513 6.22 2.93 20150312 051514 5.51 2.06 20150312 051515 6.22 2.93 20150312 051516 18.33 1.96 20150312 051518 6.24 2.93 20150312 051519 8.66 2.26 20150312 051520 14.39 3.11 20150312 051521 8.40 2.27 20150312 051522 11.16 0.64 20150312 051523 10.25 3.38 20150312 051524 15.17 3.12 20150312 051525 14.80 4.40 20150312 051526 14.81 3.08 20150312 051527 10.85 3.05 20150312 051528 6.62 1.66 20150312 051529 11.32 3.07 20150312 051530 19.71 2.34 20150312 051531 11.32 3.07 20150312 051532 10.19 2.26 20150312 051533 8.28 2.78 20150312 051534 10.30 2.27 20150312 051535 18.13 1.21 20150312 051536 10.49 3.26 20150312 051537 12.60 2.95 20150312 051538 14.76 5.14 20150312 051539 11.93 2.95 20150312 051540 10.03 3.04 20150312 051541 6.25 1.16 20150312 051542 10.03 3.04 20150312 051543 15.87 2.22 20150312 051544 9.61 3.03 20150312 051545 10.56 2.37 20150312 051546 10.67 2.93 20150312 051547 10.34 3.28 20150312 051548 19.43 1.98 20150312 051549 10.41 3.29 20150312 051550 9.99 3.05 20150312 051551 12.96 5.74 20150312 051552 21.25 0.73 20150312 051553 11.40 2.81 20150312 051554 19.50 2.93 20150312 051555 11.40 2.81 20150312 051556 17.60 2.86 20150312 051557 20.22 2.93 20150312 051558 9.33 2.51 20150312 051559 18.66 2.24 20150312 051600 14.30 3.35 20150312 051601 2.73 3.25 20150312 051602 13.69 5.43 20150312 051603 2.69 3.21 20150312 051604 6.25 3.07 20150312 051605 16.13 -0.18 20150312 051606 6.25 3.07 20150312 051607 9.20 2.30 20150312 051609 18.57 2.87 20150312 051610 7.74 2.59 20150312 051611 18.10 2.83 20150312 051612 10.27 3.38 20150312 051613 18.46 3.08 20150312 051614 15.66 5.86 20150312 051615 3.25 3.20 20150312 051616 5.86 3.10 20150312 051617 5.51 -0.11 20150312 051618 5.86 3.10 20150312 051619 8.58 1.11 20150312 051620 16.20 2.70 20150312 051621 7.00 2.94 20150312 051622 20.05 2.83 20150312 051623 12.64 3.56 20150312 051624 22.56 2.94 20150312 051625 12.36 5.47 20150312 051626 4.41 3.65 20150312 051627 9.25 2.75 20150312 051628 5.61 -0.27 20150312 051629 9.25 2.75 20150312 051630 15.75 1.89 20150312 051631 19.33 2.77 20150312 051632 11.70 3.20 20150312 051633 23.28 3.52 20150312 051634 12.12 3.64 20150312 051635 5.36 3.57 20150312 051636 13.29 5.76 20150312 051637 5.56 3.54 20150312 051638 9.09 2.48 20150312 051639 3.69 0.27 20150312 051640 9.09 2.48 20150312 051641 22.61 1.32 20150312 051642 16.65 2.33 20150312 051643 16.44 3.48 20150312 051644 23.25 4.14 20150312 051645 9.26 3.63 20150312 051646 6.77 3.62 20150312 051647 15.66 6.00 20150312 051648 8.40 0.98 20150312 051649 8.40 2.34 20150312 051650 28.63 1.75 20150312 051651 8.40 2.34 20150312 051652 16.17 3.47 20150312 051653 13.44 2.29 20150312 051654 10.63 3.63 20150312 051655 23.02 3.75 20150312 051656 17.88 5.58 20150312 051657 9.51 3.87 20150312 051658 9.94 2.45 20150312 051700 13.59 1.41 20150312 051701 9.94 2.45 20150312 051702 24.34 3.88 20150312 051703 15.50 2.03 20150312 051704 10.05 3.59 20150312 051705 22.36 4.12 20150312 051706 18.17 5.62 20150312 051707 12.94 3.88 20150312 051708 9.02 2.54 20150312 051709 12.62 2.28 20150312 051710 9.02 2.54 20150312 051711 25.03 0.90 20150312 051712 11.97 1.80 20150312 051713 36.26 4.77 20150312 051714 20.03 4.46 20150312 051715 8.22 3.47 20150312 051716 31.05 3.62 20150312 051717 9.21 2.56 20150312 051718 10.41 2.94 20150312 051719 9.21 2.56 20150312 051720 18.87 1.26 20150312 051721 15.84 2.02 20150312 051722 31.41 4.87 20150312 051723 21.29 3.94 20150312 051724 8.77 3.63 20150312 051725 33.26 3.46 20150312 051726 10.40 2.34 20150312 051727 10.94 4.06 20150312 051728 10.40 2.34 20150312 051729 17.08 1.16 20150312 051730 16.00 2.05 20150312 051731 34.72 5.56 20150312 051732 19.36 3.90 20150312 051733 8.22 3.47 20150312 051734 28.18 3.14 20150312 051735 11.43 2.10 20150312 051736 12.78 4.92 20150312 051737 11.43 2.10 20150312 051738 21.44 1.28 20150312 051739 16.33 2.19 20150312 051740 18.18 4.08 20150312 051741 22.73 1.81 20150312 051742 20.53 5.02 20150312 051743 12.88 4.35 20150312 051744 13.08 2.21 20150312 051745 13.54 0.79 20150312 051746 2.39 2.18 20150312 051747 4.30 3.01 20150312 051748 16.55 1.91 20150312 051750 18.29 4.36 20150312 051751 13.13 4.36 20150312 051752 21.40 5.04 20150312 051753 8.59 4.14 20150312 051754 14.48 2.07 20150312 051755 16.51 1.13 20150312 051756 14.29 1.85 20150312 051757 6.21 3.27 20150312 051758 25.72 2.11 20150312 051759 19.31 4.41 20150312 051800 12.58 4.38 20150312 051801 17.26 2.07 20150312 051802 6.96 4.05 20150312 051803 5.95 2.23 20150312 051804 7.02 3.47 20150312 051805 9.20 1.96 20150312 051806 18.19 3.89 20150312 051807 15.61 4.16 20150312 051808 20.98 5.15 20150312 051809 7.93 4.25 20150312 051810 13.42 1.82 20150312 051811 8.23 1.46 20150312 051812 9.02 2.15 20150312 051813 10.28 4.11 20150312 051814 16.28 1.65 20150312 051815 21.46 5.13 20150312 051816 15.79 4.24 20150312 051817 15.92 1.71 20150312 051818 9.67 1.62 20150312 051819 2.21 2.45 20150312 051820 7.35 4.30 20150312 051821 16.89 1.44 20150312 051822 17.18 4.22 20150312 051823 15.42 4.25 20150312 051824 18.91 1.57 20150312 051825 7.80 4.32 20150312 051826 2.54 2.44 20150312 051827 18.95 4.64 20150312 051828 12.98 2.39 20150312 051829 22.11 4.00 20150312 051830 17.69 4.29 20150312 051831 28.71 5.18 20150312 051832 7.29 4.38 20150312 051833 3.87 2.49 20150312 051834 10.57 4.73 20150312 051835 13.02 2.35 20150312 051836 22.80 4.03 20150312 051837 18.46 4.33 20150312 051838 27.47 5.16 20150312 051839 7.71 4.38 20150312 051841 4.61 2.50 20150312 051842 13.54 2.29 20150312 051843 11.77 2.39 20150312 051844 23.33 4.05 20150312 051845 19.25 4.43 20150312 051846 25.43 5.12 20150312 051847 8.33 4.38 20150312 051848 5.45 2.52 20150312 051849 14.15 2.54 20150312 051850 9.49 2.58 20150312 051851 23.93 4.17 20150312 051852 18.97 4.50 20150312 051853 18.44 5.28 20150312 051854 9.59 4.35 20150312 051855 6.46 2.73 20150312 051856 17.73 5.22 20150312 051857 7.94 2.62 20150312 051858 24.70 4.22 20150312 051859 19.71 4.49 20150312 051900 7.02 0.08 20150312 051901 9.38 4.29 20150312 051902 6.72 2.71 20150312 051903 12.58 5.35 20150312 051904 20.28 2.94 20150312 051905 24.95 4.39 20150312 051906 20.41 4.36 20150312 051907 10.99 -0.05 20150312 051908 20.67 3.06 20150312 051909 4.66 2.53 20150312 051910 8.09 5.52 20150312 051911 33.70 3.32 20150312 051912 16.60 4.87 20150312 051913 10.80 4.30 20150312 051914 11.40 1.24 20150312 051915 24.09 3.35 20150312 051916 5.68 2.59 20150312 051917 34.17 4.62 20150312 051918 18.44 4.66 20150312 051919 16.66 4.69 20150312 051920 9.21 4.11 20150312 051921 5.21 2.71 20150312 051922 19.50 5.88 20150312 051923 33.92 4.27 20150312 051924 38.00 4.78 20150312 051925 19.41 4.56 20150312 051926 11.13 1.37 20150312 051927 22.76 3.59 20150312 051928 5.78 2.47 20150312 051929 36.05 4.89 20150312 051931 31.37 5.00 20150312 051932 21.18 4.63 20150312 051933 6.26 4.13 20150312 051934 5.21 2.92 20150312 051935 34.09 6.29 20150312 051936 71.45 5.66 20150312 051937 45.18 5.11 20150312 051938 18.55 4.57 20150312 051939 18.58 2.65 20150312 051940 22.20 3.76 20150312 051941 9.28 2.67 20150312 051942 43.90 5.29 20150312 051943 19.00 4.41 20150312 051944 22.16 4.40 20150312 051945 8.32 3.86 20150312 051946 4.84 2.98 20150312 051947 25.62 6.36 20150312 051948 78.14 6.26 20150312 051949 22.75 4.29 20150312 051950 10.18 3.71 20150312 051951 32.99 3.69 20150312 051952 20.58 3.70 20150312 051953 8.53 2.51 20150312 051954 48.00 5.56 20150312 051955 20.89 4.69 20150312 051956 33.19 3.74 20150312 051957 19.93 3.71 20150312 051958 8.54 2.46 20150312 051959 50.39 5.81 20150312 052000 21.07 4.67 20150312 052001 21.91 4.11 20150312 052002 12.93 3.45 20150312 052003 5.14 3.21 20150312 052004 30.23 6.54 20150312 052005 128.02 7.00 20150312 052006 21.46 4.00 20150312 052007 14.59 3.35 20150312 052008 5.60 3.16 20150312 052009 23.87 6.49 20150312 052010 94.97 5.09 20150312 052011 16.07 4.19 20150312 052012 15.36 3.22 20150312 052013 7.45 3.10 20150312 052014 38.46 6.45 20150312 052015 105.87 5.64 20150312 052016 53.79 6.49 20150312 052017 23.31 4.69 20150312 052018 30.68 3.78 20150312 052019 17.35 4.06 20150312 052020 5.84 2.33 20150312 052022 58.62 6.81 20150312 052023 22.22 4.60 20150312 052024 29.31 3.75 20150312 052025 18.01 4.08 20150312 052026 6.55 2.28 20150312 052027 59.84 7.06 20150312 052028 21.93 4.48 20150312 052029 25.14 3.79 20150312 052030 17.07 4.26 20150312 052031 5.07 2.32 20150312 052032 55.41 6.79 20150312 052033 22.63 4.52 20150312 052034 24.45 3.67 20150312 052035 17.19 4.36 20150312 052036 5.82 2.28 20150312 052037 60.37 7.20 20150312 052038 21.90 4.42 20150312 052039 24.33 3.57 20150312 052040 17.46 4.38 20150312 052041 7.13 2.23 20150312 052042 61.24 7.51 20150312 052043 22.38 4.25 20150312 052044 24.78 3.46 20150312 052045 17.83 4.34 20150312 052046 37.62 2.54 20150312 052047 10.47 3.54 20150312 052048 13.29 2.89 20150312 052049 9.16 2.94 20150312 052050 28.96 5.98 20150312 052051 40.18 2.57 20150312 052052 10.65 3.47 20150312 052053 14.76 2.86 20150312 052054 9.41 2.97 20150312 052055 24.44 5.77 20150312 052056 43.57 2.87 20150312 052057 10.38 3.42 20150312 052058 15.93 2.75 20150312 052059 10.17 3.02 20150312 052100 62.33 8.44 20150312 052101 18.41 3.68 20150312 052102 28.25 3.41 20150312 052103 14.24 4.01 20150312 052104 13.72 2.53 20150312 052105 3.90 3.69 20150312 052106 17.05 2.46 20150312 052107 32.34 3.47 20150312 052108 13.35 3.75 20150312 052109 17.23 3.05 20150312 052110 12.49 1.95 20150312 052111 17.67 3.02 20150312 052113 5.96 2.23 20150312 052114 4.59 3.77 20150312 052115 17.68 2.92 20150312 052116 15.76 1.80 20150312 052117 12.30 3.37 20150312 052118 14.67 2.57 20150312 052119 1.87 3.64 20150312 052120 16.55 2.08 20150312 052121 28.65 3.68 20150312 052122 12.28 3.18 20150312 052123 14.15 2.41 20150312 052124 8.45 1.77 20150312 052125 15.12 3.41 20150312 052126 3.94 1.98 20150312 052127 7.88 4.23 20150312 052128 12.79 2.27 20150312 052129 27.78 3.68 20150312 052130 11.33 2.96 20150312 052131 15.44 2.31 20150312 052132 4.08 3.64 20150312 052133 14.33 3.41 20150312 052134 7.75 1.94 20150312 052135 10.46 4.15 20150312 052136 9.58 2.44 20150312 052137 7.54 1.78 20150312 052138 11.33 2.67 20150312 052139 10.81 2.23 20150312 052140 5.07 3.66 20150312 052141 16.11 2.36 20150312 052142 13.38 2.06 20150312 052143 11.48 4.12 20150312 052144 8.75 2.68 20150312 052145 8.77 1.91 20150312 052146 11.71 2.71 20150312 052147 9.91 2.25 20150312 052148 5.48 3.65 20150312 052149 16.41 2.36 20150312 052150 12.47 2.04 20150312 052151 16.46 4.23 20150312 052152 20.45 3.28 20150312 052153 20.79 3.50 20150312 052154 11.38 2.66 20150312 052155 7.56 2.48 20150312 052156 6.46 2.26 20150312 052157 13.98 3.52 20150312 052158 11.40 2.07 20150312 052159 16.75 4.07 20150312 052200 14.28 2.25 20150312 052201 21.00 3.45 20150312 052203 11.80 2.86 20150312 052204 31.05 3.15 20150312 052205 6.18 2.35 20150312 052206 11.49 3.31 20150312 052207 7.39 2.59 20150312 052208 5.20 3.71 20150312 052209 10.99 3.29 20150312 052210 11.52 2.27 20150312 052211 23.38 3.96 20150312 052212 8.59 1.86 20150312 052213 19.33 3.28 20150312 052214 11.26 3.38 20150312 052215 30.27 2.29 20150312 052216 7.53 2.57 20150312 052217 11.83 3.48 20150312 052218 8.47 2.64 20150312 052219 6.76 3.51 20150312 052220 9.32 3.34 20150312 052221 20.13 2.29 20150312 052222 10.03 3.42 20150312 052223 18.84 2.64 20150312 052224 17.58 3.28 20150312 052225 18.74 3.77 20150312 052226 24.65 1.41 20150312 052227 17.71 3.30 20150312 052228 23.47 3.79 20150312 052229 23.94 1.51 20150312 052230 10.02 2.81 20150312 052231 24.88 3.81 20150312 052232 16.05 2.91 20150312 052233 10.79 3.47 20150312 052234 3.19 3.59 20150312 052235 19.42 2.22 20150312 052236 8.91 2.97 20150312 052237 68.80 4.10 20150312 052238 18.54 2.20 20150312 052239 17.24 3.93 20150312 052240 73.98 4.16 20150312 052241 15.89 3.54 20150312 052242 16.20 3.90 20150312 052243 19.60 2.35 20150312 052244 16.28 3.53 20150312 052245 46.07 4.38 20150312 052246 18.83 2.41 20150312 052247 14.54 2.90 20150312 052248 51.28 4.80 20150312 052249 16.85 2.51 20150312 052250 14.30 3.21 20150312 052251 50.70 4.91 20150312 052252 17.89 3.09 20150312 052254 14.90 3.24 20150312 052255 16.41 3.94 20150312 052256 18.18 3.09 20150312 052257 15.17 3.23 20150312 052258 16.00 3.94 20150312 052259 18.01 3.05 20150312 052300 11.89 2.81 20150312 052301 15.61 3.94 20150312 052302 13.06 2.29 20150312 052303 13.67 2.23 20150312 052304 15.66 3.88 20150312 052305 12.81 2.25 20150312 052306 14.02 2.23 20150312 052307 15.97 3.84 20150312 052308 12.77 2.21 20150312 052309 14.40 2.22 20150312 052310 16.40 3.79 20150312 052311 12.93 2.17 20150312 052312 14.49 2.25 20150312 052313 36.31 7.07 20150312 052314 12.70 2.24 20150312 052315 11.99 1.79 20150312 052316 14.72 3.92 20150312 052317 11.24 2.30 20150312 052318 12.60 1.79 20150312 052319 15.24 3.95 20150312 052320 11.65 2.30 20150312 052321 13.29 1.79 20150312 052322 15.93 3.98 20150312 052323 12.22 2.31 20150312 052324 14.05 1.79 20150312 052325 16.76 4.01 20150312 052326 15.22 2.73 20150312 052327 11.96 1.79 20150312 052328 37.63 5.42 20150312 052329 12.41 2.49 20150312 052330 8.49 2.56 20150312 052331 48.88 5.64 20150312 052332 12.04 2.44 20150312 052333 8.47 2.49 20150312 052334 48.03 8.47 20150312 052335 11.69 2.40 20150312 052336 8.50 2.42 20150312 052337 49.36 8.59 20150312 052338 8.46 2.58 20150312 052339 11.07 2.78 20150312 052340 44.07 8.77 20150312 052341 11.05 2.58 20150312 052342 7.84 2.36 20150312 052344 36.47 4.22 20150312 052345 31.91 5.95 20150312 052346 13.05 2.26 20150312 052347 37.76 4.16 20150312 052348 30.76 5.89 20150312 052349 14.16 2.34 20150312 052350 15.32 2.59 20150312 052351 84.20 4.77 20150312 052352 40.36 1.87 20150312 052353 7.99 2.10 20150312 052354 40.57 9.32 20150312 052355 39.98 1.82 20150312 052356 7.36 2.02 20150312 052357 40.28 9.45 20150312 052358 13.82 2.53 20150312 052359 20.29 1.95 20150312 052400 27.87 3.89 20150312 052401 16.44 5.27 20150312 052402 18.22 2.40 20150312 052403 15.77 2.87 20150312 052404 21.58 3.98 20150312 052405 37.19 1.89 20150312 052406 12.74 2.14 20150312 052407 34.79 10.23 20150312 052408 12.05 2.38 20150312 052409 17.74 1.80 20150312 052410 27.28 4.01 20150312 052411 13.08 4.47 20150312 052412 19.26 2.21 20150312 052413 13.99 3.08 20150312 052414 20.12 4.08 20150312 052415 5.92 2.40 20150312 052416 13.58 2.17 20150312 052417 27.04 10.36 20150312 052418 14.43 2.20 20150312 052419 12.70 1.97 20150312 052420 27.74 3.94 20150312 052421 7.77 3.96 20150312 052422 20.02 2.30 20150312 052423 19.07 4.42 20150312 052424 22.85 4.28 20150312 052425 12.35 2.31 20150312 052426 20.13 2.21 20150312 052427 26.69 3.92 20150312 052428 2.99 4.53 20150312 052429 22.24 2.31 20150312 052430 32.43 5.48 20150312 052431 22.59 4.55 20150312 052432 19.82 2.25 20150312 052433 14.44 2.24 20150312 052435 17.90 8.48 20150312 052436 3.29 4.48 20150312 052437 21.23 2.39 20150312 052438 41.98 7.01 20150312 052439 18.15 4.69 20150312 052440 14.81 2.12 20150312 052441 1.74 2.26 20150312 052442 27.67 3.91 20150312 052443 10.11 5.68 20150312 052444 20.35 2.27 20150312 052445 43.44 7.67 20150312 052446 24.42 7.67 20150312 052447 22.87 1.87 20150312 052448 13.10 2.18 20150312 052449 24.47 3.80 20150312 052450 21.55 4.81 20150312 052451 12.59 1.75 20150312 052452 10.38 2.09 20150312 052453 26.61 7.16 20150312 052454 16.73 6.63 20150312 052455 20.42 2.13 20150312 052456 46.06 8.79 20150312 052457 26.31 7.15 20150312 052458 22.28 1.79 20150312 052459 15.75 1.89 20150312 052500 25.85 3.46 20150312 052501 20.34 4.76 20150312 052502 10.80 1.67 20150312 052503 16.42 1.94 20150312 052504 26.87 3.43 20150312 052505 18.01 7.27 20150312 052506 10.54 1.64 20150312 052507 10.39 2.27 20150312 052508 29.05 6.18 20150312 052509 18.19 7.85 20150312 052510 20.38 2.20 20150312 052511 11.34 2.40 20150312 052512 36.84 4.94 20150312 052513 19.19 1.13 20150312 052514 20.08 2.06 20150312 052515 40.42 7.39 20150312 052516 35.95 4.93 20150312 052517 18.97 1.11 20150312 052518 19.79 1.93 20150312 052519 24.22 5.47 20150312 052520 47.70 3.65 20150312 052521 18.47 0.91 20150312 052522 19.88 1.85 20150312 052523 22.02 5.33 20150312 052524 49.24 3.73 20150312 052526 17.64 0.90 20150312 052527 19.66 1.67 20150312 052528 20.22 5.18 20150312 052529 50.79 3.80 20150312 052530 16.81 0.52 20150312 052531 19.40 1.84 20150312 052532 15.87 3.88 20150312 052533 53.18 2.71 20150312 052534 21.53 8.56 20150312 052535 19.49 1.74 20150312 052536 10.35 2.12 20150312 052537 55.26 2.79 20150312 052538 21.28 8.58 20150312 052539 10.53 1.32 20150312 052540 8.33 2.11 20150312 052541 19.31 0.90 20150312 052542 25.59 4.96 20150312 052543 8.80 1.32 20150312 052544 27.19 2.16 20150312 052545 14.92 3.90 20150312 052546 24.99 4.94 20150312 052547 15.05 0.51 20150312 052548 19.64 1.94 20150312 052549 21.74 3.46 20150312 052550 12.33 3.26 20150312 052551 19.93 8.58 20150312 052552 10.10 0.90 20150312 052553 10.65 2.04 20150312 052554 14.68 0.71 20150312 052555 25.92 5.03 20150312 052556 11.60 0.38 20150312 052557 27.69 1.79 20150312 052558 13.36 3.06 20150312 052559 22.29 3.99 20150312 052600 18.32 7.28 20150312 052601 4.76 0.47 20150312 052602 11.89 2.00 20150312 052603 13.22 0.44 20150312 052604 28.79 5.49 20150312 052605 9.48 0.46 20150312 052606 17.56 2.79 20150312 052607 12.95 1.96 20150312 052608 9.47 -0.54 20150312 052609 9.71 4.30 20150312 052610 3.01 0.00 20150312 052611 29.58 1.71 20150312 052612 32.02 0.66 20150312 052613 27.21 4.03 20150312 052614 9.09 4.27 20150312 052616 3.24 0.00 20150312 052617 28.62 1.46 20150312 052618 33.20 0.30 20150312 052619 19.65 3.92 20150312 052620 11.62 0.85 20150312 052621 9.26 -0.44 20150312 052622 28.74 1.18 20150312 052623 29.04 0.28 20150312 052624 19.99 3.91 20150312 052625 13.24 1.19 20150312 052626 9.84 -0.25 20150312 052627 26.69 0.71 20150312 052628 24.64 0.84 20150312 052629 13.31 3.88 20150312 052630 17.22 -1.36 20150312 052631 7.38 0.55 20150312 052632 25.28 0.48 20150312 052633 21.56 0.87 20150312 052634 13.15 3.83 20150312 052635 18.02 -1.02 20150312 052636 10.17 2.06 20150312 052637 10.14 2.60 20150312 052638 5.41 2.02 20150312 052639 8.80 -1.60 20150312 052640 41.37 7.02 20150312 052641 10.03 2.04 20150312 052642 21.23 1.36 20150312 052643 20.25 -0.13 20150312 052644 20.30 1.22 20150312 052645 13.00 3.21 20150312 052646 25.62 2.68 20150312 052647 10.80 2.07 20150312 052648 9.16 4.04 20150312 052649 9.80 2.05 20150312 052650 10.16 -1.63 20150312 052651 13.17 2.83 20150312 052652 27.96 2.66 20150312 052653 5.89 1.23 20150312 052654 10.73 -0.62 20150312 052655 4.92 2.07 20150312 052656 10.89 -1.37 20150312 052657 37.84 8.05 20150312 052658 35.50 4.78 20150312 052659 4.63 1.15 20150312 052700 10.58 -0.44 20150312 052701 4.06 2.04 20150312 052702 10.40 -1.10 20150312 052703 9.80 0.76 20150312 052704 34.35 5.58 20150312 052705 3.86 1.20 20150312 052707 7.39 6.18 20150312 052708 7.66 1.88 20150312 052709 54.06 3.57 20150312 052710 9.12 0.50 20150312 052711 28.59 5.58 20150312 052712 11.50 2.00 20150312 052713 10.68 7.16 20150312 052714 12.54 0.19 20150312 052715 58.12 2.60 20150312 052716 10.96 -0.94 20150312 052717 35.84 9.58 20150312 052718 27.64 5.56 20150312 052719 2.95 1.04 20150312 052720 28.28 7.74 20150312 052721 15.97 1.13 20150312 052722 13.24 0.82 20150312 052723 11.84 -0.86 20150312 052724 40.96 10.51 20150312 052725 22.54 5.69 20150312 052726 11.10 1.91 20150312 052727 29.17 7.61 20150312 052728 16.40 2.01 20150312 052729 15.85 1.22 20150312 052730 11.82 -0.76 20150312 052731 2.64 0.48 20150312 052732 26.01 5.58 20150312 052733 13.29 1.84 20150312 052734 6.59 1.09 20150312 052735 15.61 2.20 20150312 052736 3.36 2.03 20150312 052737 19.88 2.17 20150312 052738 14.60 -0.69 20150312 052739 43.41 12.37 20150312 052740 41.84 5.43 20150312 052741 14.08 1.64 20150312 052742 9.65 0.86 20150312 052743 15.62 3.01 20150312 052744 6.12 1.78 20150312 052745 18.77 2.54 20150312 052746 15.75 -0.59 20150312 052747 5.14 0.66 20150312 052748 42.01 13.97 20150312 052749 17.11 1.59 20150312 052750 4.48 0.37 20150312 052751 55.17 6.04 20150312 052752 15.83 3.35 20150312 052753 7.16 1.68 20150312 052754 12.36 3.01 20150312 052755 17.08 -0.23 20150312 052758 41.33 15.26 20150312 052759 20.94 5.30 20150312 052800 19.77 1.78 20150312 052802 12.10 3.31 20150312 052803 9.16 1.48 20150312 052804 9.16 3.28 20150312 052807 3.77 1.05 20150312 052808 40.87 15.93 20150312 052809 20.57 5.25 20150312 052810 25.09 1.83 20150312 052812 3.34 1.89 20150312 052813 24.16 2.67 20150312 052815 6.33 3.48 20150312 052816 45.25 0.85 20150312 052817 23.01 1.23 20150312 052818 5.97 1.22 20150312 052823 5.55 -0.49 20150312 052824 24.61 1.77 20150312 052831 9.11 1.56 20150312 052835 22.84 1.75 20150312 052906 10.98 2.84 20150312 052907 10.98 2.84 20150312 052908 4.80 3.71 20150312 052909 4.80 3.71 20150312 052910 4.80 3.71 20150312 052911 4.80 3.71 20150312 052912 6.61 1.73 20150312 052913 4.97 1.59 20150312 052914 4.97 1.59 20150312 052916 4.97 1.59 20150312 052924 56.75 1.04 20150312 052925 56.74 1.04 20150312 052926 56.74 1.04 20150312 052927 56.74 1.04 20150312 052928 56.74 1.04 20150312 052929 56.85 0.37 20150312 052930 56.85 0.37 20150312 052931 56.85 0.38 20150312 052932 56.85 0.38 20150312 052933 56.85 0.38 20150312 052934 56.85 0.38 20150312 052935 56.85 0.38 20150312 052936 56.27 -0.43 20150312 052937 56.27 -0.43 20150312 052938 56.26 -0.43 20150312 052939 56.26 -0.43 20150312 052940 56.26 -0.43 20150312 052941 56.26 -0.43 20150312 052949 6.57 1.37 20150312 052951 6.57 1.37 20150312 052952 6.57 1.37 20150312 052953 6.97 1.34 20150312 052954 6.97 1.34 20150312 052955 13.61 3.57 20150312 052956 13.61 3.57 20150312 052957 13.61 3.57 20150312 052958 16.04 3.12 20150312 052959 16.04 3.12 20150312 053000 17.84 3.41 20150312 053001 17.84 3.41 20150312 053002 12.92 6.04 20150312 053003 12.92 6.04 20150312 053004 12.92 6.04 20150312 053005 20.05 1.61 20150312 053006 20.05 1.61 20150312 053008 4.64 0.75 20150312 053009 4.64 0.75 20150312 053010 11.86 2.67 20150312 053011 11.86 2.67 20150312 053014 33.48 -2.67 20150312 053015 33.47 -2.67 20150312 053018 2.00 1.27 20150312 053019 2.00 1.27 20150312 053020 18.34 4.66 20150312 053021 18.34 4.66 20150312 053022 22.70 4.12 20150312 053023 22.70 4.12 20150312 053024 7.01 4.61 20150312 053025 7.01 4.61 20150312 053027 6.85 1.52 20150312 053028 6.85 1.52 20150312 053029 13.29 3.06 20150312 053032 13.19 -2.89 20150312 053035 3.27 0.59 20150312 053036 20.82 4.74 20150312 053037 20.82 4.74 20150312 053038 19.63 4.56 20150312 053039 10.76 4.10 20150312 053040 8.74 3.27 20150312 053042 8.74 3.27 20150312 053043 8.67 1.28 20150312 053044 11.63 3.18 20150312 053046 12.00 -2.16 20150312 053047 12.00 -2.16 20150312 053048 30.69 2.71 20150312 053049 7.77 0.59 20150312 053050 19.53 4.82 20150312 053051 19.61 5.24 20150312 053052 16.23 3.78 20150312 053053 6.62 3.52 20150312 053056 24.25 2.44 20150312 053058 8.58 -0.05 20150312 053059 29.55 0.17 20150312 053100 11.69 0.66 20150312 053101 21.60 5.40 20150312 053219 16.04 1.48 20150312 053220 10.26 2.10 20150312 053221 38.71 8.15 20150312 053223 11.11 3.75 20150312 053243 38.95 8.89 20150312 053244 9.89 3.87 20150312 053245 15.95 6.84 20150312 053246 7.19 7.24 20150312 053247 13.63 2.62 20150312 053248 38.84 9.12 20150312 053249 11.30 4.05 20150312 053250 14.03 7.14 20150312 053251 19.44 8.35 20150312 053252 28.18 5.86 20150312 053253 14.78 2.59 20150312 053254 9.00 3.65 20150312 053255 27.54 -1.05 20150312 053256 18.29 1.94 20150312 053257 49.02 6.05 20150312 053258 13.72 2.49 20150312 053259 4.44 3.53 20150312 053300 24.75 0.74 20150312 053301 17.14 2.50 20150312 053302 36.13 9.07 20150312 053303 12.66 4.46 20150312 053304 14.21 7.12 20150312 053305 36.67 9.38 20150312 053306 49.03 6.10 20150312 053307 11.40 2.01 20150312 053308 8.73 3.73 20150312 053309 28.45 2.10 20150312 053310 10.06 1.85 20150312 053311 32.94 9.18 20150312 053313 15.07 4.84 20150312 053314 16.32 6.86 20150312 053315 47.60 10.45 20150312 053316 29.05 6.17 20150312 053317 10.56 1.76 20150312 053318 13.82 3.98 20150312 053319 54.08 10.70 20150312 053320 16.86 2.38 20150312 053321 30.12 8.69 20150312 053322 13.83 4.00 20150312 053323 33.14 3.19 20150312 053324 4.03 1.92 20150312 053325 29.27 8.38 20150312 053326 17.51 6.08 20150312 053327 12.53 6.31 20150312 053328 6.45 1.95 20150312 053329 17.69 6.14 20150312 053330 17.00 6.15 20150312 053331 14.33 6.40 20150312 053332 50.85 10.14 20150312 053333 17.16 6.15 20150312 053334 12.60 1.75 20150312 053335 15.34 5.91 20150312 053336 47.23 9.12 20150312 053337 16.81 6.39 20150312 053338 13.78 1.82 20150312 053339 17.41 4.43 20150312 053340 47.34 9.03 20150312 053341 19.25 2.10 20150312 053342 14.27 1.83 20150312 053343 17.87 4.49 20150312 053344 47.47 8.93 20150312 053345 22.31 2.16 20150312 053346 15.47 2.01 20150312 053347 35.70 4.93 20150312 053348 40.23 7.39 20150312 053349 18.44 6.59 20150312 053350 15.91 1.99 20150312 053351 36.58 4.95 20150312 053352 42.28 7.46 20150312 053353 19.22 6.65 20150312 053354 16.36 1.96 20150312 053355 42.90 3.45 20150312 053356 36.10 2.49 20150312 053357 22.29 6.69 20150312 053358 20.00 8.27 20150312 053359 41.18 3.35 20150312 053400 30.07 2.55 20150312 053401 27.89 0.60 20150312 053402 20.13 8.24 20150312 053404 22.17 2.62 20150312 053405 20.35 2.01 20150312 053406 26.91 1.33 20150312 053407 27.92 5.36 20150312 053408 34.11 3.53 20150312 053409 16.18 2.00 20150312 053410 18.30 2.42 20150312 053411 36.44 1.76 20150312 053412 19.58 2.78 20150312 053413 25.43 6.61 20150312 053414 22.11 8.60 20150312 053415 22.15 2.39 20150312 053416 23.43 2.84 20150312 053417 20.98 2.67 20150312 053418 36.39 5.77 20150312 053419 43.13 1.75 20150312 053420 21.09 6.65 20150312 053421 17.18 2.68 20150312 053422 31.64 1.70 20150312 053423 18.22 3.13 20150312 053424 19.51 2.83 20150312 053425 23.59 8.51 20150312 053426 21.05 2.02 20150312 053427 5.39 0.20 20150312 053428 17.54 2.66 20150312 053429 28.39 2.93 20150312 053430 21.97 3.21 20150312 053431 20.41 6.14 20150312 053432 21.78 7.63 20150312 053433 21.70 1.70 20150312 053434 5.79 -0.07 20150312 053435 18.80 2.66 20150312 053436 27.63 2.91 20150312 053437 22.35 3.37 20150312 053438 18.38 3.61 20150312 053439 18.76 4.03 20150312 053440 22.63 1.12 20150312 053441 3.01 -1.29 20150312 053442 14.54 2.72 20150312 053443 10.04 3.63 20150312 053444 27.26 3.64 20150312 053445 18.41 3.51 20150312 053446 27.61 5.90 20150312 053447 45.81 -1.35 20150312 053449 20.86 -4.18 20150312 053450 24.70 0.07 20150312 053451 10.25 -2.64 20150312 053452 16.38 2.83 20150312 053453 14.94 4.06 20150312 053455 32.49 4.04 20150312 053456 21.99 3.34 20150312 053457 4.77 5.72 20150312 053458 24.31 -2.11 20150312 053459 17.13 5.20 20150312 053500 22.02 -4.31 20150312 053501 24.53 -0.25 20150312 053502 4.37 -2.11 20150312 053503 15.42 2.84 20150312 053504 23.42 4.01 20150312 053505 33.50 4.15 20150312 053506 24.30 3.26 20150312 053507 32.89 5.46 20150312 053508 5.17 -2.06 20150312 053509 15.50 5.33 20150312 053510 39.27 5.24 20150312 053511 4.21 -1.88 20150312 053512 15.38 5.33 20150312 053513 25.40 1.92 20150312 053514 10.48 -1.01 20150312 053515 18.52 0.17 20150312 053516 15.77 2.87 20150312 053517 19.90 3.90 20150312 053518 20.43 0.95 20150312 053519 16.41 2.87 20150312 053520 20.99 3.89 20150312 053521 31.03 4.36 20150312 053522 22.82 2.88 20150312 053523 63.92 4.82 20150312 053524 31.37 4.45 20150312 053525 20.81 2.56 20150312 053526 55.52 5.22 20150312 053527 15.49 1.16 20150312 053528 24.12 4.74 20150312 053529 49.73 5.19 20150312 053530 15.17 1.13 20150312 053531 24.73 4.75 20150312 053532 11.12 4.04 20150312 053533 11.64 -0.55 20150312 053534 25.34 4.75 20150312 053535 13.86 4.21 20150312 053536 11.29 -0.39 20150312 053537 31.40 2.79 20150312 053538 101.67 6.64 20150312 053539 9.50 -0.13 20150312 053540 32.71 3.38 20150312 053541 15.14 2.72 20150312 053542 8.38 0.06 20150312 053543 32.44 3.74 20150312 053545 15.48 2.77 20150312 053546 7.40 0.25 20150312 053547 32.17 4.09 20150312 053548 15.83 2.81 20150312 053549 6.64 0.44 20150312 053550 11.99 1.75 20150312 053551 13.58 2.56 20150312 053552 4.45 1.36 20150312 053553 12.14 1.75 20150312 053554 13.88 2.57 20150312 053555 5.09 1.53 20150312 053556 12.33 1.75 20150312 053557 14.20 2.58 20150312 053558 6.23 1.66 20150312 053559 12.13 1.75 20150312 053600 14.49 2.62 20150312 053601 8.63 1.80 20150312 053602 12.05 1.75 20150312 053603 18.88 2.50 20150312 053604 22.96 2.40 20150312 053605 13.24 2.25 20150312 053606 18.67 2.55 20150312 053607 25.27 2.51 20150312 053608 22.95 1.49 20150312 053609 18.49 2.59 20150312 053610 27.64 2.62 20150312 053611 23.59 1.41 20150312 053612 18.08 2.59 20150312 053613 36.06 6.10 20150312 053614 23.60 1.33 20150312 053615 14.38 5.74 20150312 053616 36.39 5.64 20150312 053617 12.62 0.57 20150312 053618 17.62 5.56 20150312 053619 36.20 5.45 20150312 053620 12.52 0.60 20150312 053621 17.45 5.44 20150312 053622 22.33 3.86 20150312 053623 12.46 0.64 20150312 053624 45.40 7.73 20150312 053625 23.18 3.88 20150312 053626 26.73 2.43 20150312 053627 45.82 7.74 20150312 053628 13.92 2.53 20150312 053629 26.51 2.43 20150312 053630 31.77 3.26 20150312 053631 12.21 2.89 20150312 053632 34.45 2.06 20150312 053633 35.79 4.59 20150312 053634 17.99 -0.32 20150312 053636 15.73 4.59 20150312 053637 35.65 4.47 20150312 053638 8.63 0.49 20150312 053639 14.85 4.50 20150312 053640 23.55 3.59 20150312 053641 9.25 0.80 20150312 053642 41.21 8.40 20150312 053643 14.22 2.97 20150312 053644 32.42 2.08 20150312 053645 20.04 2.90 20150312 053646 17.36 3.18 20150312 053647 32.04 2.17 20150312 053648 36.26 4.05 20150312 053649 17.13 -0.17 20150312 053650 2.51 3.46 20150312 053651 35.94 4.01 20150312 053652 4.68 2.26 20150312 053653 34.83 8.53 20150312 053654 24.93 3.63 20150312 053655 31.59 2.25 20150312 053656 13.71 1.68 20150312 053657 17.28 3.07 20150312 053658 30.39 2.19 20150312 053659 13.05 0.84 20150312 053700 19.24 0.62 20150312 053701 0.20 2.34 20150312 053702 33.30 3.86 20150312 053703 6.41 3.60 20150312 053704 29.38 8.79 20150312 053705 24.56 3.27 20150312 053706 7.12 2.06 20150312 053707 8.19 -0.23 20150312 053708 19.44 0.69 20150312 053709 4.87 2.06 20150312 053710 32.01 3.77 20150312 053711 8.30 3.99 20150312 053712 3.55 1.99 20150312 053713 23.06 2.86 20150312 053714 22.58 2.11 20150312 053715 22.68 8.96 20150312 053716 11.27 2.90 20150312 053717 24.97 2.18 20150312 053718 27.37 3.59 20150312 053719 18.49 1.23 20150312 053720 9.38 1.80 20150312 053721 24.43 2.89 20150312 053722 26.18 2.21 20150312 053723 24.48 9.17 20150312 053724 9.20 2.82 20150312 053725 27.26 2.27 20150312 053727 26.54 3.56 20150312 053728 18.08 1.28 20150312 053729 3.93 1.95 20150312 053730 23.06 2.54 20150312 053731 31.75 2.28 20150312 053732 20.12 9.40 20150312 053733 10.06 2.82 20150312 053734 32.84 2.35 20150312 053735 25.77 3.44 20150312 053736 19.26 6.98 20150312 053737 9.52 2.38 20150312 053738 25.77 2.71 20150312 053739 32.28 2.34 20150312 053740 37.19 3.77 20150312 053741 14.54 1.89 20150312 053742 12.83 2.50 20150312 053743 25.76 3.63 20150312 053744 21.30 7.20 20150312 053745 19.54 9.61 20150312 053746 9.05 2.75 20150312 053747 26.60 2.12 20150312 053748 23.85 3.55 20150312 053749 9.80 2.71 20150312 053750 13.81 2.54 20150312 053751 25.06 2.82 20150312 053752 26.04 2.12 20150312 053753 16.46 3.50 20150312 053754 8.45 2.78 20150312 053755 15.23 2.52 20150312 053756 22.95 3.67 20150312 053757 49.60 8.15 20150312 053758 21.22 9.80 20150312 053759 12.91 2.47 20150312 053800 23.80 2.11 20150312 053801 18.05 3.60 20150312 053802 63.75 8.58 20150312 053803 19.41 9.74 20150312 053804 13.87 2.40 20150312 053805 17.61 2.08 20150312 053806 19.35 3.54 20150312 053807 2.66 3.24 20150312 053808 17.70 2.41 20150312 053809 23.72 3.22 20150312 053810 16.49 2.15 20150312 053811 20.54 3.64 20150312 053812 3.16 3.23 20150312 053813 18.20 2.40 20150312 053814 24.44 3.23 20150312 053815 15.50 2.23 20150312 053817 21.48 3.72 20150312 053818 3.82 3.29 20150312 053819 11.06 2.12 20150312 053820 21.05 4.29 20150312 053821 24.14 6.54 20150312 053822 18.18 9.46 20150312 053823 11.61 2.15 20150312 053824 13.05 2.06 20150312 053825 21.50 4.34 20150312 053826 21.26 6.03 20150312 053827 18.17 9.47 20150312 053828 9.77 2.09 20150312 053829 14.37 1.99 20150312 053830 21.95 4.38 20150312 053831 19.18 5.63 20150312 053832 18.22 9.40 20150312 053833 12.26 1.89 20150312 053834 14.94 1.92 20150312 053835 22.41 4.42 20150312 053836 10.33 5.64 20150312 053837 20.32 8.88 20150312 053838 14.74 1.88 20150312 053839 16.21 2.01 20150312 053840 26.39 3.54 20150312 053841 10.20 5.55 20150312 053842 20.29 8.92 20150312 053843 13.44 1.70 20150312 053844 15.94 2.03 20150312 053845 26.97 3.33 20150312 053846 9.72 5.55 20150312 053847 20.10 9.00 20150312 053848 9.46 1.48 20150312 053849 15.82 2.04 20150312 053850 27.61 3.12 20150312 053851 15.82 2.04 20150312 053852 20.74 3.78 20150312 053853 3.55 4.07 20150312 053854 11.01 2.97 20150312 053855 21.89 4.24 20150312 053856 15.20 2.10 20150312 053857 20.62 3.46 20150312 053858 3.26 4.40 20150312 053859 9.63 2.98 20150312 053900 21.15 4.23 20150312 053901 16.63 2.20 20150312 053902 21.47 3.56 20150312 053903 3.53 4.53 20150312 053904 8.43 2.99 20150312 053905 12.00 1.53 20150312 053906 17.93 2.39 20150312 053908 32.29 2.88 20150312 053909 1.48 5.59 20150312 053910 25.03 8.96 20150312 053911 12.00 1.66 20150312 053912 17.56 2.56 20150312 053913 32.13 3.14 20150312 053914 7.83 5.90 20150312 053915 20.07 3.52 20150312 053916 8.92 4.84 20150312 053917 7.21 3.33 20150312 053918 21.18 4.00 20150312 053919 16.92 2.77 20150312 053920 19.47 3.66 20150312 053921 9.25 4.98 20150312 053922 7.38 3.27 20150312 053923 14.59 1.95 20150312 053924 13.33 3.03 20150312 053925 28.46 4.93 20150312 053926 8.53 5.76 20150312 053927 30.22 8.66 20150312 053928 17.48 2.04 20150312 053929 10.99 3.20 20150312 053930 19.12 4.36 20150312 053931 10.99 3.20 20150312 053932 17.98 3.90 20150312 053933 13.33 5.26 20150312 053934 2.94 3.37 20150312 053935 19.01 3.66 20150312 053936 9.13 3.31 20150312 053937 31.67 4.74 20150312 053938 16.46 5.89 20150312 053939 31.47 7.86 20150312 053940 11.32 2.15 20150312 053941 2.20 3.38 20150312 053942 20.84 4.07 20150312 053943 8.80 3.47 20150312 053944 21.67 4.15 20150312 053945 12.18 5.12 20150312 053946 29.58 7.71 20150312 053947 10.62 2.05 20150312 053948 8.29 3.72 20150312 053949 33.20 3.70 20150312 053950 27.53 5.69 20150312 053951 21.32 4.32 20150312 053952 12.15 5.13 20150312 053953 3.90 3.62 20150312 053954 19.96 3.88 20150312 053955 2.74 3.83 20150312 053956 57.38 4.32 20150312 053958 60.11 5.71 20150312 053959 27.48 6.28 20150312 054000 5.12 2.04 20150312 054001 3.06 3.64 20150312 054002 20.37 4.23 20150312 054003 3.81 4.09 20150312 054004 23.60 4.68 20150312 054005 62.79 5.27 20150312 054006 25.57 6.03 20150312 054007 1.81 2.00 20150312 054008 6.63 4.26 20150312 054009 20.31 4.50 20150312 054010 6.63 4.26 20150312 054011 23.73 4.87 20150312 054012 16.50 5.24 20150312 054013 26.74 5.86 20150312 054014 1.91 1.88 20150312 054015 17.34 4.17 20150312 054016 86.89 3.60 20150312 054017 17.34 4.17 20150312 054018 23.37 5.18 20150312 054019 15.20 5.52 20150312 054020 3.23 3.53 20150312 054021 3.82 2.07 20150312 054022 20.61 4.12 20150312 054023 111.58 3.65 20150312 054024 20.61 4.12 20150312 054025 24.29 5.38 20150312 054026 12.93 5.52 20150312 054027 28.40 5.19 20150312 054028 6.85 1.97 20150312 054029 23.39 4.06 20150312 054030 141.49 3.79 20150312 054031 23.39 4.06 20150312 054032 25.97 5.53 20150312 054033 11.31 5.52 20150312 054034 27.89 5.20 20150312 054035 9.77 2.01 20150312 054036 5.10 4.67 20150312 054037 23.66 4.53 20150312 054038 5.11 4.67 20150312 054039 30.03 5.27 20150312 054040 20.31 3.04 20150312 054041 27.46 5.31 20150312 054042 12.60 2.04 20150312 054043 6.25 3.59 20150312 054044 23.63 4.60 20150312 054045 14.92 5.15 20150312 054046 15.77 1.41 20150312 054047 22.60 3.15 20150312 054049 26.31 5.36 20150312 054050 16.04 5.61 20150312 054051 5.85 3.50 20150312 054052 23.70 4.60 20150312 054053 38.05 5.78 20150312 054054 15.44 1.64 20150312 054055 25.95 3.22 20150312 054056 33.05 4.71 20150312 054057 15.36 5.53 20150312 054058 5.16 3.48 20150312 054059 20.80 2.67 20150312 054100 64.13 5.84 20150312 054101 18.60 2.27 20150312 054102 64.12 5.84 20150312 054103 30.75 3.84 20150312 054104 27.29 2.90 20150312 054105 28.52 5.50 20150312 054106 22.09 2.42 20150312 054107 8.90 3.57 20150312 054108 20.77 3.92 20150312 054109 55.33 5.66 20150312 054110 19.19 2.57 20150312 054111 29.35 2.71 20150312 054112 27.98 3.23 20150312 054113 14.92 5.48 20150312 054114 7.92 3.69 20150312 054115 24.79 2.76 20150312 054116 40.18 5.69 20150312 054117 20.44 4.03 20150312 054118 40.18 5.69 20150312 054119 24.20 2.73 20150312 054120 30.70 2.40 20150312 054121 24.26 5.56 20150312 054122 13.45 5.14 20150312 054123 8.77 3.49 20150312 054124 18.82 3.87 20150312 054125 34.76 5.84 20150312 054126 16.16 2.19 20150312 054127 34.76 5.84 20150312 054128 11.43 2.14 20150312 054129 20.51 1.20 20150312 054130 24.77 5.35 20150312 054131 27.66 3.13 20150312 054132 8.29 3.50 20150312 054133 19.13 3.91 20150312 054134 33.41 5.37 20150312 054135 15.82 2.05 20150312 054136 33.41 5.37 20150312 054137 10.43 2.36 20150312 054138 10.78 4.05 20150312 054140 25.72 5.42 20150312 054141 32.58 3.44 20150312 054142 9.15 3.62 20150312 054143 21.02 3.95 20150312 054144 29.90 4.64 20150312 054145 15.65 2.02 20150312 054146 18.56 1.29 20150312 054147 9.28 2.58 20150312 054148 10.29 2.95 20150312 054149 19.41 4.53 20150312 054150 39.85 3.60 20150312 054151 8.05 3.49 20150312 054152 21.59 3.19 20150312 054153 17.58 3.38 20150312 054154 11.76 1.99 20150312 054155 17.58 3.38 20150312 054156 6.22 2.85 20150312 054157 23.69 1.44 20150312 054158 19.25 4.39 20150312 054159 42.03 3.79 20150312 054200 10.06 3.49 20150312 054201 22.05 2.94 20150312 054202 14.49 3.27 20150312 054203 12.08 2.09 20150312 054204 14.49 3.27 20150312 054205 9.07 3.12 20150312 054206 22.45 1.65 20150312 054207 19.43 4.17 20150312 054208 5.95 -0.07 20150312 054209 10.63 3.48 20150312 054210 29.73 3.97 20150312 054211 15.38 3.23 20150312 054212 21.98 2.62 20150312 054213 15.38 3.23 20150312 054214 3.49 2.09 20150312 054215 15.27 1.76 20150312 054216 8.93 3.73 20150312 054217 4.56 -1.71 20150312 054218 17.91 2.68 20150312 054219 42.17 4.10 20150312 054220 10.69 3.31 20150312 054221 18.63 2.13 20150312 054222 15.27 3.46 20150312 054223 4.07 2.24 20150312 054224 15.27 3.46 20150312 054225 9.67 3.88 20150312 054226 18.37 2.36 20150312 054227 15.73 2.30 20150312 054228 3.11 -1.78 20150312 054230 11.66 3.30 20150312 054231 34.32 4.02 20150312 054232 12.83 3.46 20150312 054233 17.25 2.26 20150312 054234 12.20 3.46 20150312 054235 4.41 2.47 20150312 054236 12.20 3.46 20150312 054237 13.50 3.67 20150312 054238 21.16 2.31 20150312 054239 15.36 2.02 20150312 054240 4.48 -1.19 20150312 054241 13.75 3.21 20150312 054242 33.40 4.16 20150312 054243 5.74 3.14 20150312 054244 13.15 2.96 20150312 054245 5.74 3.14 20150312 054246 10.48 2.79 20150312 054247 14.01 2.21 20150312 054248 11.39 3.82 20150312 054249 14.00 2.21 20150312 054250 16.30 2.02 20150312 054251 4.72 0.31 20150312 054252 13.47 3.08 20150312 054253 24.43 4.10 20150312 054254 6.02 2.95 20150312 054255 12.12 3.07 20150312 054256 6.02 2.95 20150312 054257 12.77 2.98 20150312 054258 6.32 2.91 20150312 054259 15.71 3.58 20150312 054300 9.93 2.39 20150312 054301 17.53 1.97 20150312 054302 9.41 0.98 20150312 054303 13.72 2.97 20150312 054304 22.17 4.02 20150312 054305 13.88 2.93 20150312 054306 9.53 2.97 20150312 054307 8.55 2.99 20150312 054308 13.11 3.09 20150312 054309 8.55 2.99 20150312 054310 16.66 3.57 20150312 054311 8.24 2.86 20150312 054312 16.11 3.56 20150312 054313 25.21 1.57 20150312 054314 15.72 0.37 20150312 054315 10.62 4.15 20150312 054316 12.37 3.22 20150312 054317 11.22 4.15 20150312 054318 18.07 3.46 20150312 054319 10.37 2.77 20150312 054321 18.07 3.46 20150312 054322 14.58 3.19 20150312 054323 18.19 3.53 20150312 054324 14.32 3.49 20150312 054325 7.00 2.76 20150312 054326 12.00 -0.36 20150312 054327 23.06 2.13 20150312 054328 11.65 -0.43 20150312 054329 15.59 4.18 20150312 054330 8.03 3.19 20150312 054331 42.84 2.70 20150312 054332 19.73 3.54 20150312 054333 51.41 2.69 20150312 054334 19.73 3.54 20150312 054335 12.55 3.27 20150312 054336 9.82 2.93 20150312 054337 13.85 3.40 20150312 054338 10.12 2.99 20150312 054339 14.95 -0.64 20150312 054340 9.62 2.24 20150312 054341 3.42 3.33 20150312 054342 5.49 4.64 20150312 054343 8.53 3.37 20150312 054344 1.42 2.62 20150312 054345 15.09 3.55 20150312 054346 1.71 2.61 20150312 054347 15.09 3.55 20150312 054348 8.26 3.48 20150312 054349 7.21 3.26 20150312 054350 12.31 3.18 20150312 054351 7.98 3.29 20150312 054352 32.07 0.47 20150312 054353 4.71 2.63 20150312 054354 31.71 0.59 20150312 054355 3.08 4.73 20150312 054356 19.87 3.38 20150312 054357 3.00 4.74 20150312 054358 17.75 3.76 20150312 054359 5.52 2.49 20150312 054400 17.75 3.76 20150312 054401 7.13 3.45 20150312 054402 18.50 3.77 20150312 054403 13.13 3.09 20150312 054404 9.90 3.26 20150312 054405 13.22 3.08 20150312 054406 12.20 2.75 20150312 054407 5.67 1.33 20150312 054408 12.10 2.73 20150312 054409 12.59 3.30 20150312 054410 12.01 4.97 20150312 054412 14.71 3.43 20150312 054413 8.25 2.46 20150312 054414 14.93 3.59 20150312 054415 8.49 2.49 20150312 054416 14.93 3.59 20150312 054417 9.20 3.39 20150312 054418 15.98 3.59 20150312 054419 14.47 3.03 20150312 054420 14.46 3.16 20150312 054421 14.32 3.02 20150312 054422 14.34 2.68 20150312 054423 9.59 2.37 20150312 054424 14.89 2.70 20150312 054425 13.31 3.26 20150312 054426 29.97 5.19 20150312 054427 13.01 3.22 20150312 054428 10.24 2.31 20150312 054429 17.39 3.57 20150312 054430 9.88 2.34 20150312 054431 17.39 3.57 20150312 054432 10.04 3.21 20150312 054433 17.40 3.57 20150312 054434 13.65 2.96 20150312 054435 14.29 3.12 20150312 054436 13.57 2.95 20150312 054437 9.58 3.05 20150312 054438 6.03 2.50 20150312 054439 8.06 3.12 20150312 054440 14.88 3.15 20150312 054441 33.79 5.08 20150312 054442 14.55 3.10 20150312 054443 5.61 2.39 20150312 054444 14.33 3.46 20150312 054445 5.42 2.42 20150312 054446 14.58 3.43 20150312 054447 10.20 2.86 20150312 054448 14.58 3.43 20150312 054449 10.28 2.87 20150312 054450 14.40 2.59 20150312 054451 14.60 2.71 20150312 054452 14.72 2.63 20150312 054453 10.31 2.78 20150312 054454 47.14 3.62 20150312 054455 10.29 2.80 20150312 054456 58.84 3.70 20150312 054457 12.45 2.91 20150312 054458 15.87 4.83 20150312 054459 12.17 2.90 20150312 054500 5.90 2.45 20150312 054502 16.35 3.47 20150312 054503 5.91 2.45 20150312 054504 16.35 3.47 20150312 054505 11.14 2.92 20150312 054506 16.46 3.51 20150312 054507 11.26 2.93 20150312 054508 16.18 2.69 20150312 054509 14.32 2.63 20150312 054510 16.29 2.66 20150312 054511 12.28 2.91 20150312 054512 30.83 3.72 20150312 054513 12.76 2.93 20150312 054514 30.17 3.70 20150312 054515 9.09 2.88 20150312 054516 13.39 4.85 20150312 054517 8.76 2.91 20150312 054518 12.81 4.62 20150312 054519 17.85 3.60 20150312 054520 6.87 2.54 20150312 054521 17.91 3.64 20150312 054522 11.60 3.52 20150312 054523 17.91 3.64 20150312 054524 11.68 3.57 20150312 054525 18.12 3.63 20150312 054526 14.49 2.49 20150312 054527 18.97 2.47 20150312 054528 14.91 2.44 20150312 054529 18.62 2.47 20150312 054531 27.69 3.05 20150312 054532 16.58 2.89 20150312 054533 27.75 2.95 20150312 054534 6.89 2.86 20150312 054535 10.67 4.54 20150312 054536 6.93 2.85 20150312 054537 8.05 2.54 20150312 054538 18.60 3.71 20150312 054539 8.14 2.55 20150312 054540 18.44 3.75 20150312 054541 12.34 3.83 20150312 054542 18.44 3.75 20150312 054543 12.41 3.84 20150312 054544 18.29 3.78 20150312 054545 15.55 1.86 20150312 054546 17.58 2.49 20150312 054547 15.53 1.81 20150312 054548 16.75 2.52 20150312 054549 13.51 2.95 20150312 054550 20.57 1.65 20150312 054551 13.50 3.00 20150312 054553 20.24 1.48 20150312 054554 5.73 2.93 20150312 054555 7.73 4.55 20150312 054556 5.33 2.93 20150312 054557 7.65 4.59 20150312 054558 5.00 2.92 20150312 054559 9.27 2.64 20150312 054600 17.05 3.73 20150312 054601 9.63 2.68 20150312 054602 16.65 3.73 20150312 054603 9.57 4.05 20150312 054604 16.65 3.73 20150312 054605 9.22 4.06 20150312 054606 16.26 3.72 20150312 054607 19.00 1.65 20150312 054608 12.69 3.21 20150312 054609 19.25 1.60 20150312 054610 13.45 3.26 20150312 054612 6.37 0.58 20150312 054614 6.37 0.65 20150312 054616 8.10 4.60 20150312 054617 5.56 2.85 20150312 054618 8.17 4.57 20150312 054619 5.44 2.84 20150312 054620 9.90 2.80 20150312 054621 17.02 3.45 20150312 054622 9.43 2.77 20150312 054623 17.34 3.31 20150312 054624 8.99 2.75 20150312 054625 17.34 3.31 20150312 054626 10.60 3.88 20150312 054628 10.63 3.80 20150312 054630 6.80 1.48 20150312 054631 12.99 3.87 20150312 054632 8.83 1.66 20150312 054633 12.79 3.86 20150312 054635 8.39 1.43 20150312 054637 8.63 1.41 20150312 054639 9.14 4.38 20150312 054640 6.70 2.75 20150312 054641 9.39 4.35 20150312 054643 7.41 2.75 20150312 054644 9.65 4.32 20150312 055023 4.72 5.26 20150312 055134 5.96 1.43 20150312 055225 10.06 8.11 20150312 055229 8.39 8.12 20150312 055230 33.90 -1.02 20150312 055231 8.59 8.13 20150312 055232 33.12 -1.02 20150312 055233 9.37 8.17 20150312 055234 32.66 -1.01 20150312 055235 10.40 8.21 20150312 055237 24.18 0.15 20150312 055238 9.37 8.00 20150312 055239 27.54 0.27 20150312 055240 4.80 1.32 20150312 055241 27.54 0.27 20150312 055242 5.53 1.28 20150312 055243 31.12 0.40 20150312 055244 5.92 1.31 20150312 055245 29.04 0.42 20150312 055246 6.32 1.34 20150312 055247 26.96 0.44 20150312 055248 6.74 1.37 20150312 055249 24.88 0.45 20150312 055250 7.17 1.41 20150312 055251 22.81 0.47 20150312 055252 7.61 1.44 20150312 055253 20.76 0.49 20150312 055254 7.74 1.44 20150312 055255 19.09 0.29 20150312 055256 7.89 1.43 20150312 055257 17.69 0.09 20150312 055258 8.05 1.43 20150312 055259 16.61 -0.11 20150312 055300 8.23 1.43 20150312 055301 15.93 -0.31 20150312 055302 8.42 1.43 20150312 055303 15.70 -0.52 20150312 055304 8.33 1.43 20150312 055305 16.13 -0.37 20150312 055306 8.25 1.42 20150312 055307 16.56 -0.21 20150312 055308 8.19 1.42 20150312 055309 17.00 -0.06 20150312 055310 8.15 1.42 20150312 055311 17.43 0.09 20150312 055312 8.12 1.42 20150312 055313 17.87 0.24 20150312 055315 10.75 2.02 20150312 055317 10.37 1.95 20150312 055319 10.00 1.87 20150312 055321 9.62 1.80 20150312 055323 9.24 1.72 20150312 055325 9.48 1.71 20150312 055328 9.74 1.70 20150312 055330 9.04 1.55 20150312 055332 8.07 1.51 20150312 055334 7.10 1.46 20150312 055336 6.87 1.44 20150312 055338 6.66 1.43 20150312 055340 6.46 1.42 20150312 055342 6.27 1.40 20150312 055344 6.11 1.39 20150312 055346 6.43 1.41 20150312 055348 6.76 1.43 20150312 055350 7.10 1.45 20150312 055352 7.45 1.47 20150312 055354 7.81 1.49 20150312 055356 7.51 1.44 20150312 055358 7.21 1.39 20150312 055400 6.91 1.34 20150312 055402 6.62 1.29 20150312 055404 6.33 1.24 20150312 055406 6.03 1.60 20150312 055408 6.04 1.60 20150312 055410 6.05 1.61 20150312 055412 6.07 1.61 20150312 055414 6.08 1.61 20150312 055416 5.90 1.61 20150312 055419 5.73 1.62 20150312 055421 5.57 1.62 20150312 055423 5.44 1.63 20150312 055425 9.14 1.61 20150312 055427 8.91 1.65 20150312 055429 8.68 1.69 20150312 055431 8.45 1.72 20150312 055433 8.23 1.76 20150312 055435 8.00 1.80 20150312 055437 7.78 1.80 20150312 055439 7.56 1.81 20150312 055441 7.35 1.81 20150312 055443 7.13 1.82 20150312 055445 6.92 1.82 20150312 055447 6.80 1.79 20150312 055449 6.70 1.76 20150312 055644 6.95 2.66 20150312 055645 9.03 2.55 20150312 055646 6.89 2.66 20150312 055647 9.30 2.58 20150312 055648 6.85 2.66 20150312 055649 9.06 2.55 20150312 055650 6.82 2.66 20150312 055651 8.83 2.51 20150312 055652 6.78 2.65 20150312 055653 8.61 2.47 20150312 055654 6.75 2.65 20150312 055655 8.41 2.44 20150312 055656 6.71 2.65 20150312 055657 8.23 2.40 20150312 055659 7.01 2.65 20150312 055700 8.20 2.40 20150312 055701 7.32 2.65 20150312 055702 8.18 2.40 20150312 055703 7.62 2.64 20150312 055704 8.17 2.40 20150312 055705 7.92 2.64 20150312 055706 8.17 2.40 20150312 055707 8.23 2.64 20150312 055708 8.17 2.40 20150312 055709 8.17 2.64 20150312 055710 8.32 2.40 20150312 055711 8.13 2.64 20150312 055712 8.50 2.40 20150312 055713 8.11 2.63 20150312 055714 6.94 2.35 20150312 055715 7.52 2.62 20150312 055716 6.88 2.35 20150312 055717 7.81 2.62 20150312 055718 6.81 2.35 20150312 055719 7.82 2.62 20150312 055720 6.39 2.35 20150312 055721 7.89 2.62 20150312 055722 5.98 2.35 20150312 055723 8.02 2.62 20150312 055724 5.59 2.34 20150312 055725 8.20 2.62 20150312 055726 5.23 2.34 20150312 055727 8.42 2.62 20150312 055728 4.91 2.34 20150312 055729 8.59 2.59 20150312 055730 4.50 2.30 20150312 055731 8.77 2.55 20150312 055732 4.10 2.26 20150312 055733 8.96 2.52 20150312 055734 3.70 2.23 20150312 055735 9.14 2.48 20150312 055736 3.31 2.19 20150312 055737 9.34 2.45 20150312 055738 2.94 2.15 20150312 055739 6.56 1.61 20150312 055741 6.39 1.60 20150312 055743 6.25 1.59 20150312 055745 6.14 1.58 20150312 055747 6.06 1.57 20150312 055750 6.02 1.56 20150312 055752 5.98 1.55 20150312 055754 6.11 1.54 20150312 055756 6.41 1.53 20150312 055758 6.85 1.52 20150312 055800 7.40 1.51 20150312 055802 6.55 1.54 20150312 055804 6.26 1.57 20150312 055806 6.61 1.59 20150312 055808 7.51 1.62 20150312 055810 8.79 1.65 20150312 055812 2.71 1.64 20150312 055814 2.64 1.64 20150312 055816 2.58 1.63 20150312 055818 2.51 1.63 20150312 055820 2.44 1.62 20150312 055822 1.36 1.62 20150312 055824 2.23 1.62 20150312 055826 3.92 1.61 20150312 055828 5.74 1.61 20150312 055830 7.60 1.61 20150312 055832 7.42 1.57 20150312 055834 7.23 1.53 20150312 055836 7.04 1.50 20150312 055838 6.85 1.46 20150312 055841 6.67 1.42 20150312 055843 7.20 1.45 20150312 055845 7.75 1.48 20150312 055847 8.30 1.52 20150312 055849 8.85 1.55 20150312 055851 9.41 1.58 20150312 055853 9.55 1.58 20150312 055855 9.70 1.57 20150312 055857 9.86 1.57 20150312 055859 10.01 1.56 20150312 055901 10.18 1.56 20150312 055903 9.18 1.56 20150312 055905 8.20 1.55 20150312 055907 7.24 1.55 20150312 055909 8.82 1.49 20150312 055911 7.89 1.48 20150312 055913 7.44 1.44 20150312 055915 7.00 1.40 20150312 055917 6.57 1.36 20150312 055919 6.14 1.32 20150312 055921 5.72 1.28 20150312 055923 6.08 1.31 20150312 055925 6.46 1.34 20150312 055927 6.87 1.38 20150312 055929 7.29 1.41 20150312 055932 7.72 1.44 20150312 055934 7.62 1.40 20150312 055936 7.53 1.36 20150312 055938 7.44 1.33 20150312 055940 7.37 1.29 20150312 055942 7.30 1.25 20150312 055943 8.38 1.64 20150312 055944 7.66 1.28 20150312 055945 7.62 1.72 20150312 055946 8.05 1.32 20150312 055947 7.56 1.80 20150312 055948 8.45 1.35 20150312 055949 8.23 1.88 20150312 055950 8.86 1.39 20150312 055951 9.48 1.96 20150312 055952 9.29 1.42 20150312 055953 11.11 2.04 20150312 055954 9.42 1.38 20150312 055955 10.19 2.09 20150312 055956 9.57 1.35 20150312 055957 9.28 2.14 20150312 055958 9.73 1.31 20150312 055959 8.38 2.20 20150312 060000 9.89 1.28 20150312 060001 7.47 2.25 20150312 060002 10.07 1.24 20150312 060003 6.57 2.30 20150312 060004 12.51 1.25 20150312 060005 7.01 2.34 20150312 060006 11.72 1.25 20150312 060007 6.77 2.35 20150312 060008 10.94 1.24 20150312 060009 6.53 2.35 20150312 060010 10.16 1.24 20150312 060011 6.30 2.36 20150312 060012 9.40 1.23 20150312 060013 6.07 2.36 20150312 060014 7.75 1.22 20150312 060015 6.24 2.33 20150312 060016 6.10 1.21 20150312 060017 6.43 2.30 20150312 060018 4.46 1.21 20150312 060019 6.63 2.27 20150312 060020 2.84 1.20 20150312 060022 6.84 2.24 20150312 060023 1.34 1.19 20150312 060024 7.07 2.21 20150312 060025 0.53 1.18 20150312 060026 6.76 2.25 20150312 060027 0.77 1.16 20150312 060028 6.52 2.29 20150312 060029 1.66 1.15 20150312 060030 6.34 2.33 20150312 060031 2.59 1.13 20150312 060032 6.24 2.37 20150312 060033 3.54 1.12 20150312 060034 6.21 2.41 20150312 060035 4.31 1.14 20150312 060036 5.88 2.41 20150312 060037 5.11 1.15 20150312 060038 5.56 2.41 20150312 060039 5.94 1.17 20150312 060040 5.25 2.42 20150312 060041 6.78 1.18 20150312 060042 4.95 2.42 20150312 060043 7.62 1.20 20150312 060044 4.67 2.42 20150312 060045 7.72 1.13 20150312 060046 4.96 2.42 20150312 060047 7.89 1.07 20150312 060048 5.28 2.42 20150312 060049 8.13 1.00 20150312 060050 5.63 2.42 20150312 060051 8.44 0.94 20150312 060052 6.00 2.42 20150312 060053 8.81 0.87 20150312 060054 6.39 2.42 20150312 060055 8.21 0.86 20150312 060056 6.34 2.39 20150312 060057 7.60 0.86 20150312 060058 6.31 2.35 20150312 060059 7.01 0.85 20150312 060100 4.61 2.43 20150312 060102 4.61 2.43 20150312 060104 4.71 2.43 20150312 060106 4.70 2.36 20150312 060108 4.73 2.30 20150312 060110 4.78 2.23 20150312 060113 4.86 2.17 20150312 060115 4.97 2.10 20150312 060117 4.71 2.11 20150312 060120 6.97 1.05 20150312 060122 6.87 1.05 20150312 060124 6.79 1.05 20150312 060126 6.82 1.08 20150312 060128 6.85 1.12 20150312 060130 6.89 1.15 20150312 060132 6.92 1.19 20150312 060134 6.96 1.22 20150312 060136 7.01 1.18 20150312 060138 7.08 1.14 20150312 060140 7.17 1.11 20150312 060142 7.27 1.07 20150312 060144 7.37 1.03 20150312 060146 7.37 1.03 20150312 060148 7.36 1.03 20150312 060150 7.35 1.02 20150312 060152 7.34 1.02 20150312 060154 7.90 1.02 20150312 060156 7.94 1.05 20150312 060158 7.98 1.09 20150312 060200 8.02 1.12 20150312 060203 8.06 1.16 20150312 060205 8.10 1.19 20150312 060207 7.78 1.19 20150312 060209 13.62 3.07 20150312 060211 13.95 3.07 20150312 060213 14.28 3.08 20150312 060215 14.62 3.08 20150312 060217 14.50 3.12 20150312 060219 14.40 3.16 20150312 060221 14.30 3.19 20150312 060223 14.23 3.23 20150312 060225 14.16 3.27 20150312 060227 13.77 3.28 20150312 060229 13.42 3.28 20150312 060231 13.13 3.29 20150312 060233 12.90 3.29 20150312 060235 12.72 3.30 20150312 060237 12.18 3.31 20150312 060239 11.65 3.31 20150312 060241 11.12 3.32 20150312 060242 11.26 2.78 20150312 060243 11.12 3.32 20150312 060244 12.28 2.83 20150312 060245 10.61 3.32 20150312 060246 13.35 2.89 20150312 060247 17.44 3.40 20150312 060248 10.34 2.82 20150312 060249 16.95 3.40 20150312 060250 10.11 2.81 20150312 060251 16.46 3.40 20150312 060252 9.89 2.79 20150312 060254 15.97 3.40 20150312 060255 9.68 2.78 20150312 060256 15.48 3.40 20150312 060257 9.47 2.76 20150312 060258 14.99 3.40 20150312 060259 9.30 2.78 20150312 060300 14.29 3.36 20150312 060301 9.16 2.80 20150312 060302 13.59 3.32 20150312 060303 9.05 2.81 20150312 060304 12.90 3.29 20150312 060305 8.97 2.83 20150312 060306 12.21 3.25 20150312 060307 8.93 2.85 20150312 060308 11.53 3.21 20150312 060309 8.65 2.83 20150312 060310 8.64 2.76 20150312 060312 8.61 2.74 20150312 060314 8.59 2.73 20150312 060316 8.56 2.72 20150312 060318 8.53 2.71 20150312 060320 8.50 2.66 20150312 060322 8.47 2.62 20150312 060324 8.44 2.57 20150312 060326 8.41 2.53 20150312 060328 8.39 2.48 20150312 060330 8.34 2.47 20150312 060332 6.57 2.83 20150312 060334 6.86 2.86 20150312 060336 7.14 2.89 20150312 060338 7.43 2.92 20150312 060340 7.24 2.72 20150312 060342 7.17 2.74 20150312 060345 7.10 2.77 20150312 060347 7.03 2.80 20150312 060349 6.96 2.83 20150312 060351 6.98 2.82 20150312 060352 19.52 1.02 20150312 060354 17.89 1.05 20150312 060356 16.27 1.09 20150312 060358 14.69 1.12 20150312 060400 13.44 1.19 20150312 060402 12.20 1.26 20150312 060404 10.97 1.32 20150312 060406 9.76 1.39 20150312 060408 8.58 1.46 20150312 060410 11.31 3.38 20150312 060412 11.38 3.37 20150312 060414 11.45 3.37 20150312 060416 11.52 3.36 20150312 060418 11.60 3.35 20150312 060420 11.73 3.34 20150312 060422 11.88 3.33 20150312 060424 12.03 3.32 20150312 060425 14.58 0.91 20150312 060426 12.03 3.32 20150312 060427 14.95 0.94 20150312 060428 12.19 3.31 20150312 060429 15.48 0.73 20150312 060430 8.37 3.23 20150312 060431 15.47 0.76 20150312 060432 8.54 3.22 20150312 060433 15.49 0.79 20150312 060435 8.88 3.21 20150312 060436 15.52 0.81 20150312 060437 9.38 3.20 20150312 060438 15.58 0.84 20150312 060439 10.00 3.19 20150312 060440 15.67 0.87 20150312 060441 12.13 1.76 20150312 060443 11.87 1.73 20150312 060445 11.62 1.69 20150312 060447 11.37 1.66 20150312 060449 11.13 1.63 20150312 060451 10.90 1.59 20150312 060453 10.92 1.60 20150312 060455 6.00 2.46 20150312 060457 5.93 2.45 20150312 060459 5.87 2.44 20150312 060501 5.80 2.44 20150312 060503 5.79 2.43 20150312 060505 5.77 2.43 20150312 060518 8.05 3.15 20150312 060520 8.28 3.14 20150312 060522 8.28 3.13 20150312 060524 8.29 3.13 20150312 060527 8.31 3.12 20150312 060529 8.32 3.12 20150312 060530 12.35 1.62 20150312 060531 8.32 3.12 20150312 060532 12.41 1.76 20150312 060533 8.34 3.11 20150312 060534 12.49 1.96 20150312 060535 7.70 3.10 20150312 060536 12.60 2.16 20150312 060537 7.36 3.09 20150312 060538 12.75 2.36 20150312 060539 7.37 3.09 20150312 060540 12.94 2.56 20150312 060541 9.99 1.46 20150312 060542 11.94 1.39 20150312 060543 9.91 1.46 20150312 060544 12.52 1.44 20150312 060545 9.97 1.50 20150312 060546 13.18 1.49 20150312 060547 10.05 1.54 20150312 060548 13.90 1.54 20150312 060549 10.13 1.58 20150312 060550 14.68 1.59 20150312 060551 3.00 2.18 20150312 060553 2.95 2.14 20150312 060555 2.85 2.17 20150312 060557 2.76 2.19 20150312 060559 2.66 2.22 20150312 060610 2.89 3.12 20150312 060612 3.26 3.11 20150312 060614 2.36 3.10 20150312 060617 1.64 3.10 20150312 060619 1.64 3.10 20150312 060620 18.75 6.05 20150312 060621 1.43 3.09 20150312 060622 18.79 6.17 20150312 060623 1.90 3.09 20150312 060624 18.83 6.30 20150312 060625 2.71 3.08 20150312 060626 18.06 6.38 20150312 060627 4.75 3.08 20150312 060628 16.99 1.46 20150312 060629 7.54 1.61 20150312 060630 17.63 1.51 20150312 060631 7.56 1.65 20150312 060632 18.27 1.57 20150312 060633 7.58 1.70 20150312 060634 18.92 1.62 20150312 060635 7.60 1.74 20150312 060637 2.59 2.07 20150312 060639 2.79 2.07 20150312 060641 2.99 2.06 20150312 060643 3.21 2.05 20150312 060652 13.02 3.31 20150312 060654 15.83 3.35 20150312 060656 14.11 3.39 20150312 060658 13.21 3.42 20150312 060659 10.25 7.09 20150312 060700 13.21 3.42 20150312 060701 10.05 7.13 20150312 060702 13.29 3.46 20150312 060703 9.84 7.18 20150312 060704 14.34 3.50 20150312 060705 9.65 7.22 20150312 060707 9.33 1.87 20150312 060708 13.61 1.70 20150312 060709 9.67 1.90 20150312 060710 11.60 1.64 20150312 060711 10.02 1.93 20150312 060712 9.60 1.59 20150312 060713 10.36 1.95 20150312 060715 5.72 2.17 20150312 060717 5.74 2.20 20150312 060719 5.55 2.19 20150312 060728 16.21 3.93 20150312 060730 15.21 3.93 20150312 060732 17.94 3.93 20150312 060733 10.84 8.13 20150312 060734 17.94 3.93 20150312 060735 11.17 8.20 20150312 060736 16.37 3.97 20150312 060737 11.50 8.26 20150312 060738 15.35 4.00 20150312 060739 9.02 0.46 20150312 060740 8.54 1.36 20150312 060741 8.54 0.47 20150312 060742 8.54 1.36 20150312 060743 8.10 0.48 20150312 060744 8.56 1.36 20150312 060746 2.58 2.19 20150312 060748 2.35 2.19 20150312 060750 1.86 2.19 20150312 060758 7.94 4.04 20150312 060800 7.76 4.08 20150312 060802 7.83 4.12 20150312 060804 7.83 4.12 20150312 060805 11.39 8.87 20150312 060806 8.15 4.16 20150312 060807 11.39 8.86 20150312 060808 8.70 4.20 20150312 060810 7.06 1.70 20150312 060812 6.04 1.70 20150312 060814 8.37 0.95 20150312 060816 2.90 2.25 20150312 060818 3.01 2.29 20150312 060825 12.06 4.35 20150312 060827 12.01 4.35 20150312 060829 11.98 4.36 20150312 060830 13.63 8.78 20150312 060831 11.98 4.36 20150312 060832 13.58 8.69 20150312 060833 10.99 4.37 20150312 060834 13.55 8.61 20150312 060835 6.62 1.03 20150312 060837 6.98 1.04 20150312 060839 7.36 1.05 20150312 060841 6.18 2.06 20150312 060843 5.83 2.02 20150312 060851 4.40 4.44 20150312 060853 7.06 4.45 20150312 060855 7.05 4.45 20150312 060856 17.21 7.89 20150312 060857 7.11 4.43 20150312 060858 17.20 7.85 20150312 060859 7.32 4.40 20150312 060901 16.45 0.91 20150312 060903 16.90 0.91 20150312 060905 6.07 2.24 20150312 060907 6.86 2.29 20150312 060914 10.33 4.49 20150312 060916 9.50 4.54 20150312 060917 18.53 7.35 20150312 060918 9.50 4.54 20150312 060919 18.23 7.24 20150312 060920 8.71 4.59 20150312 060921 17.94 7.14 20150312 060922 12.42 0.90 20150312 060924 11.33 0.90 20150312 060926 12.06 1.95 20150312 060928 9.91 2.36 20150312 060935 10.90 4.58 20150312 060937 10.95 4.60 20150312 060939 22.83 6.08 20150312 060940 10.95 4.60 20150312 060941 23.00 5.93 20150312 060942 11.09 4.62 20150312 060944 13.55 0.72 20150312 060946 10.61 1.65 20150312 060948 10.91 1.51 20150312 060955 10.23 4.88 20150312 060957 8.90 4.92 20150312 060958 23.29 5.57 20150312 060959 8.90 4.92 20150312 061000 23.44 5.71 20150312 061001 10.89 0.72 20150312 061003 11.17 0.75 20150312 061005 13.23 1.51 20150312 061007 13.10 1.41 20150312 061012 10.68 4.85 20150312 061014 12.66 4.89 20150312 061016 12.66 4.89 20150312 061017 23.76 6.82 20150312 061018 15.18 4.93 20150312 061022 13.18 0.88 20150312 061024 12.48 0.92 20150312 061030 27.36 5.13 20150312 061032 24.78 5.14 20150312 061035 23.05 7.93 20150312 061036 22.63 5.15 20150312 061040 16.32 1.08 20150312 061042 16.62 1.21 20150312 061047 8.58 5.18 20150312 061049 8.58 5.18 20150312 061050 22.22 8.20 20150312 061051 11.32 5.23 20150312 061055 19.50 2.24 20150312 061057 20.09 2.50 20150312 061101 3.83 0.11 20150312 061102 12.22 5.19 20150312 061103 2.91 0.06 20150312 061104 12.22 5.19 20150312 061105 20.86 7.67 20150312 061106 15.96 5.24 20150312 061110 21.18 4.07 20150312 061112 21.31 3.37 20150312 061116 13.03 -0.85 20150312 061117 18.61 4.88 20150312 061118 15.36 -0.94 20150312 061120 18.61 4.88 20150312 061121 18.92 7.50 20150312 061126 21.31 4.82 20150312 061131 49.80 5.25 20150312 061132 4.71 -0.10 20150312 061133 49.80 5.25 20150312 061134 19.22 7.54 20150312 061135 56.60 5.34 20150312 061139 24.03 6.06 20150312 061144 58.70 4.60 20150312 061146 58.70 4.60 20150312 061147 19.67 7.83 20150312 061148 61.33 4.68 20150312 061152 28.63 5.84 20150312 061157 75.41 5.03 20150312 061159 75.41 5.03 20150312 061200 20.63 8.30 20150312 061205 36.65 6.43 20150312 061208 81.31 5.12 20150312 061211 81.34 5.17 20150312 061212 20.30 8.87 20150312 061213 44.60 4.31 20150312 061217 48.81 6.15 20150312 061222 66.32 4.41 20150312 061223 23.31 9.07 20150312 061224 66.31 4.41 20150312 061225 23.73 9.03 20150312 061228 35.60 6.51 20150312 061233 86.10 4.61 20150312 061235 86.10 4.61 20150312 061236 26.89 8.79 20150312 061239 38.43 6.58 20150312 061244 16.98 4.11 20150312 061245 27.06 8.11 20150312 061246 16.98 4.11 20150312 061250 30.22 8.09 20150312 061255 30.52 3.97 20150312 061256 28.43 7.73 20150312 061257 30.52 3.97 20150312 061302 24.21 7.80 20150312 061305 40.39 4.03 20150312 061307 15.70 4.95 20150312 061308 27.43 6.59 20150312 061311 31.25 8.32 20150312 061316 20.71 5.12 20150312 061317 27.79 6.74 20150312 061320 24.96 8.15 20150312 061325 37.58 5.17 20150312 061326 29.47 7.10 20150312 061327 37.58 5.17 20150312 061334 44.08 5.38 20150312 061335 27.44 6.63 20150312 061336 44.07 5.38 20150312 061343 42.97 5.20 20150312 061344 27.39 7.33 20150312 061345 42.97 5.20 20150312 061347 37.06 8.38 20150312 061353 37.74 4.94 20150312 061354 27.10 7.81 20150312 061357 31.88 8.46 20150312 061400 44.49 3.96 20150312 061402 44.49 3.96 20150312 061403 27.14 7.87 20150312 061406 78.53 7.93 20150312 061409 45.45 3.50 20150312 061410 26.49 8.21 20150312 061411 45.45 3.50 20150312 061413 77.56 7.69 20150312 061418 46.80 3.19 20150312 061419 25.58 8.52 20150312 061422 110.40 6.01 20150312 061425 52.96 2.06 20150312 061426 25.15 8.44 20150312 061427 52.96 2.06 20150312 061429 112.26 5.91 20150312 061432 54.66 1.93 20150312 061434 54.66 1.93 20150312 061442 42.35 1.50 20150312 061443 23.53 8.50 20150312 061449 40.63 1.87 20150312 061450 23.05 8.03 20150312 061453 95.04 3.05 20150312 061456 58.58 2.56 20150312 061457 23.83 8.00 20150312 061500 96.25 3.11 20150312 061503 77.20 3.34 20150312 061504 22.82 7.78 20150312 061510 72.38 3.30 20150312 061515 70.48 3.70 20150312 061517 70.48 3.70 20150312 061519 28.86 -0.51 20150312 061522 70.97 4.02 20150312 061523 23.28 7.03 20150312 061524 70.97 4.02 20150312 061526 26.78 -0.54 20150312 061529 40.67 4.24 20150312 061530 23.44 6.87 20150312 061537 30.82 4.33 20150312 061539 9.67 -1.28 20150312 061542 24.95 4.68 20150312 061543 21.22 6.02 20150312 061546 7.89 -1.78 20150312 061549 39.45 4.83 20150312 061551 4.61 -2.04 20150312 061554 24.38 4.87 20150312 061555 25.04 6.02 20150312 061601 14.79 4.90 20150312 061603 2.68 -2.15 20150312 061606 10.04 4.91 20150312 061611 25.96 5.20 20150312 061612 29.80 5.70 20150312 061616 31.70 5.12 20150312 061617 30.15 5.55 20150312 061620 2.19 0.02 20150312 061624 41.59 5.05 20150312 061626 6.12 2.40 20150312 061629 25.90 4.51 20150312 061634 20.93 3.62 20150312 061636 4.14 2.84 20150312 061639 19.95 2.74 20150312 061641 3.94 2.98 20150312 061644 24.84 3.70 20150312 061646 6.07 4.69 20150312 061649 23.10 3.88 20150312 061651 6.26 4.72 20150312 061654 21.36 4.16 20150312 061656 6.65 4.82 20150312 061659 19.86 4.51 20150312 061701 10.86 6.09 20150312 061704 26.63 5.63 20150312 061706 12.74 6.13 20150312 061712 38.59 6.61 20150312 061714 5.23 4.01 20150312 061718 48.20 6.97 20150312 061719 6.77 3.60 20150312 061720 31.85 7.47 20150312 061723 56.88 6.52 20150312 061725 34.63 7.59 20150312 061727 10.80 3.12 20150312 061731 58.10 6.09 20150312 061732 12.62 2.86 20150312 061736 41.10 3.82 20150312 061738 45.15 9.18 20150312 061740 12.82 2.85 20150312 061744 24.47 2.74 20150312 061746 46.36 9.35 20150312 061752 17.03 0.68 20150312 061754 45.98 10.83 20150312 061800 18.85 0.17 20150312 061802 45.50 10.86 20150312 061809 18.08 -0.47 20150312 061811 44.61 11.70 20150312 061812 17.41 -0.74 20150312 061813 23.45 4.03 20150312 061817 16.79 -0.89 20150312 061820 15.56 -1.20 20150312 061822 46.70 12.55 20150312 061824 36.75 5.20 20150312 061828 14.02 -0.61 20150312 061831 15.08 -0.70 20150312 061833 48.63 12.48 20150312 061834 15.72 -0.74 20150312 061835 40.24 5.40 20150312 061842 15.78 -0.61 20150312 061845 15.78 -0.71 20150312 061846 11.64 1.92 20150312 061847 47.83 12.84 20150312 061848 15.79 -0.76 20150312 061849 69.87 7.52 20150312 061850 42.93 13.08 20150312 061852 72.74 7.79 20150312 061900 9.13 -0.56 20150312 061903 8.29 -0.56 20150312 061906 4.34 -0.18 20150312 061907 11.54 1.96 20150312 061909 3.09 -0.02 20150312 061910 11.56 1.92 20150312 061912 2.12 0.08 20150312 061913 11.73 1.89 20150312 061914 45.91 13.34 20150312 061915 2.21 0.19 20150312 061916 12.04 1.85 20150312 061917 44.91 8.79 20150312 061918 10.97 0.72 20150312 061920 45.82 8.06 20150312 061921 16.72 0.88 20150312 061923 46.73 7.33 20150312 061924 17.04 0.89 20150312 061926 47.35 6.53 20150312 061927 17.47 0.90 20150312 061929 47.97 5.73 20150312 061930 12.68 -0.06 20150312 061932 50.06 4.43 20150312 061933 9.01 -0.36 20150312 061935 50.62 4.28 20150312 061936 5.94 -0.65 20150312 061937 25.88 0.76 20150312 061938 51.18 4.14 20150312 061939 5.47 -0.59 20150312 061946 7.02 -1.26 20150312 062852 9.13 5.10 20150312 063311 20.25 11.12 20150312 063322 21.09 8.98 20150312 063323 30.47 3.87 20150312 063328 20.07 4.90 20150312 063331 42.69 6.70 20150312 063336 19.76 4.52 20150312 063453 81.85 14.22 20150312 063540 9.07 4.47 20150312 063930 7.66 3.99 20150312 063931 19.51 1.33 20150312 063932 7.26 4.10 20150312 063933 19.51 1.33 20150312 063935 14.25 6.00 20150312 063936 22.27 1.63 20150312 063943 6.92 4.51 20150312 063944 19.99 2.63 20150312 063946 19.99 2.63 20150312 063948 16.06 5.93 20150312 063949 17.17 1.72 20150312 063955 20.65 2.80 20150312 063956 8.30 5.14 20150312 063957 28.56 3.34 20150312 064000 28.56 3.34 20150312 064002 7.42 5.83 20150312 064003 3.34 1.15 20150312 064004 7.12 5.88 20150312 064006 9.86 1.73 20150312 064010 14.61 4.90 20150312 064011 24.76 3.11 20150312 064012 14.98 4.88 20150312 064013 24.76 3.11 20150312 064015 24.26 3.06 20150312 064016 19.01 1.98 20150312 064017 5.17 5.89 20150312 064019 11.10 1.94 20150312 064024 21.69 3.30 20150312 064025 16.25 4.88 20150312 064026 21.18 3.42 20150312 064028 21.18 3.42 20150312 064030 4.32 5.97 20150312 064031 16.27 1.12 20150312 064032 3.99 5.97 20150312 064034 17.59 3.45 20150312 064039 19.67 3.37 20150312 064040 17.49 4.60 20150312 064041 19.63 3.32 20150312 064043 19.63 3.32 20150312 064045 5.32 5.95 20150312 064046 14.68 0.91 20150312 064047 6.09 5.92 20150312 064050 23.48 2.74 20150312 064052 25.86 2.60 20150312 064056 19.59 4.58 20150312 064057 17.72 2.85 20150312 064058 20.84 4.59 20150312 064059 17.72 2.85 20150312 064101 17.19 2.76 20150312 064102 10.22 1.10 20150312 064103 11.72 4.60 20150312 064104 10.78 1.14 20150312 064105 12.38 4.53 20150312 064107 10.52 2.48 20150312 064112 14.94 1.54 20150312 064113 13.80 4.23 20150312 064114 14.57 1.46 20150312 064115 14.07 4.20 20150312 064116 14.57 1.46 20150312 064118 14.19 1.37 20150312 064119 13.72 1.30 20150312 064120 17.51 4.02 20150312 064121 13.96 1.30 20150312 064122 18.04 3.95 20150312 064124 8.26 1.93 20150312 064130 15.75 4.02 20150312 064131 13.60 1.17 20150312 064132 16.01 3.98 20150312 064133 13.74 1.18 20150312 064135 13.74 1.18 20150312 064137 42.35 2.14 20150312 064138 10.04 1.41 20150312 064140 40.95 2.05 20150312 064141 9.63 1.43 20150312 064150 7.63 3.39 20150312 064151 12.37 1.27 20150312 064152 9.44 3.38 20150312 064153 12.48 1.26 20150312 064155 12.48 1.26 20150312 064157 12.59 1.24 20150312 064158 7.29 1.95 20150312 064159 29.07 1.37 20150312 064200 7.12 1.99 20150312 064201 28.66 1.30 20150312 064210 12.27 0.85 20150312 064211 9.59 3.37 20150312 064212 15.13 1.36 20150312 064213 8.52 2.98 20150312 064214 15.13 1.36 20150312 064216 15.09 1.34 20150312 064218 15.08 0.47 20150312 064219 5.81 2.63 20150312 064220 15.00 0.62 20150312 064221 6.15 2.67 20150312 064222 15.37 0.77 20150312 064232 16.62 1.86 20150312 064233 5.74 2.30 20150312 064234 16.69 1.92 20150312 064235 5.77 2.18 20150312 064236 16.77 1.98 20150312 064238 16.77 1.98 20150312 064240 16.87 2.03 20150312 064242 24.26 1.98 20150312 064243 9.09 3.06 20150312 064244 24.12 2.01 20150312 064245 8.90 3.07 20150312 064246 16.78 1.84 20150312 064248 16.28 1.95 20150312 064250 18.04 2.32 20150312 064256 4.67 -0.07 20150312 064257 33.80 1.94 20150312 064258 4.56 -0.15 20150312 064259 35.73 1.89 20150312 064300 4.46 -0.22 20150312 064301 35.73 1.89 20150312 064303 37.53 1.79 20150312 064305 39.34 1.68 20150312 064306 10.25 3.52 20150312 064307 13.48 2.00 20150312 064308 9.77 3.54 20150312 064309 13.32 1.95 20150312 064310 9.31 3.55 20150312 064311 3.55 2.32 20150312 064313 5.00 2.30 20150312 064315 7.47 2.27 20150312 064323 29.61 0.94 20150312 064324 5.73 -0.03 20150312 064325 27.45 0.88 20150312 064326 5.68 0.01 20150312 064327 25.34 0.82 20150312 064329 25.34 0.82 20150312 064331 20.10 0.73 20150312 064333 18.50 0.66 20150312 064334 8.24 3.86 20150312 064335 24.34 1.76 20150312 064336 8.31 3.84 20150312 064337 24.33 1.72 20150312 064338 8.41 3.83 20150312 064339 24.53 1.67 20150312 064341 12.20 2.57 20150312 064343 12.45 2.57 20150312 064345 12.47 2.54 20150312 064352 11.38 0.80 20150312 064353 4.00 0.97 20150312 064354 10.32 0.84 20150312 064355 4.05 1.01 20150312 064356 9.38 0.87 20150312 064357 4.09 1.05 20150312 064358 9.38 0.87 20150312 064400 8.59 0.90 20150312 064402 8.00 0.93 20150312 064404 37.80 1.16 20150312 064405 8.60 3.81 20150312 064406 38.32 1.19 20150312 064407 8.40 3.83 20150312 064408 38.85 1.23 20150312 064409 8.20 3.85 20150312 064410 21.27 1.38 20150312 064413 9.63 2.26 20150312 064415 9.78 2.18 20150312 064417 9.84 2.13 20150312 064425 7.19 1.66 20150312 064426 5.59 1.42 20150312 064427 7.49 1.72 20150312 064428 4.78 1.43 20150312 064429 7.80 1.78 20150312 064430 4.19 1.45 20150312 064431 8.11 1.84 20150312 064432 4.19 1.45 20150312 064434 3.90 1.47 20150312 064436 4.00 1.48 20150312 064438 4.24 1.50 20150312 064439 13.04 4.09 20150312 064440 23.59 2.27 20150312 064441 13.14 4.07 20150312 064442 22.62 2.28 20150312 064443 13.24 4.05 20150312 064444 21.67 2.28 20150312 064445 13.34 4.04 20150312 064446 20.72 2.29 20150312 064448 16.27 2.03 20150312 064450 16.57 2.03 20150312 064452 16.99 2.03 20150312 064454 22.55 2.09 20150312 064504 4.14 1.85 20150312 064505 6.35 1.82 20150312 064506 4.73 1.86 20150312 064507 6.40 1.86 20150312 064508 4.80 1.88 20150312 064509 6.94 1.90 20150312 064510 4.91 1.90 20150312 064511 7.49 1.95 20150312 064512 4.91 1.90 20150312 064514 5.05 1.91 20150312 064516 5.21 1.93 20150312 064518 5.39 1.94 20150312 064520 5.20 1.96 20150312 064521 10.30 3.94 20150312 064522 17.61 2.11 20150312 064523 9.88 3.87 20150312 064524 18.00 2.11 20150312 064525 9.48 3.80 20150312 064526 18.39 2.10 20150312 064527 9.11 3.74 20150312 064528 18.79 2.10 20150312 064529 9.26 3.70 20150312 064530 12.46 2.13 20150312 064532 12.70 2.14 20150312 064534 12.94 2.15 20150312 064536 13.19 2.15 20150312 064538 13.45 2.16 20150312 064549 6.08 2.17 20150312 064550 13.34 2.50 20150312 064551 5.51 2.14 20150312 064552 13.33 2.51 20150312 064554 5.22 2.12 20150312 064555 13.33 2.53 20150312 064556 5.26 2.09 20150312 064557 13.33 2.55 20150312 064558 5.62 2.06 20150312 064559 13.34 2.56 20150312 064600 5.62 2.06 20150312 064602 5.38 2.10 20150312 064604 5.14 2.14 20150312 064606 4.90 2.18 20150312 064608 4.67 2.22 20150312 064610 4.45 2.25 20150312 064611 13.18 3.48 20150312 064612 5.47 2.31 20150312 064613 13.19 3.45 20150312 064614 5.39 2.32 20150312 064615 13.22 3.42 20150312 064616 5.31 2.33 20150312 064617 13.28 3.39 20150312 064618 5.22 2.34 20150312 064619 13.34 3.35 20150312 064620 5.14 2.34 20150312 064621 13.15 3.28 20150312 064622 5.71 2.35 20150312 064624 8.19 2.58 20150312 064626 10.53 2.82 20150312 064628 10.61 2.87 20150312 064630 10.69 2.91 20150312 064632 10.37 2.93 20150312 064634 10.06 2.95 20150312 064636 5.73 0.62 20150312 064638 6.76 0.74 20150312 064640 7.79 0.87 20150312 064642 8.88 0.86 20150312 064645 11.28 0.86 20150312 064647 14.33 0.85 20150312 064649 9.53 1.92 20150312 064650 4.58 2.34 20150312 064651 8.89 1.94 20150312 064652 5.11 2.38 20150312 064653 8.86 1.94 20150312 064654 5.66 2.43 20150312 064655 8.83 1.93 20150312 064656 6.22 2.47 20150312 064657 8.80 1.92 20150312 064658 6.78 2.51 20150312 064659 8.77 1.91 20150312 064700 7.34 2.55 20150312 064701 8.74 1.90 20150312 064702 7.20 2.57 20150312 064704 7.20 2.57 20150312 064706 7.07 2.58 20150312 064708 6.96 2.59 20150312 064710 6.86 2.60 20150312 064712 6.79 2.61 20150312 064714 7.40 2.63 20150312 064716 7.34 2.65 20150312 064718 11.38 2.59 20150312 064719 7.70 2.05 20150312 064720 11.64 2.59 20150312 064721 7.53 2.11 20150312 064722 11.91 2.59 20150312 064723 7.08 2.17 20150312 064724 11.26 2.59 20150312 064725 6.63 2.23 20150312 064726 10.63 2.59 20150312 064727 6.19 2.30 20150312 064728 10.00 2.59 20150312 064729 5.74 2.36 20150312 064730 9.40 2.59 20150312 064731 5.30 2.43 20150312 064732 8.81 2.59 20150312 064733 6.11 2.43 20150312 064735 8.71 2.60 20150312 064737 12.05 3.47 20150312 064739 11.70 3.41 20150312 064741 11.34 3.36 20150312 064743 11.00 3.30 20150312 064745 11.01 3.26 20150312 064747 11.03 3.22 20150312 064749 11.05 3.18 20150312 064751 11.07 3.15 20150312 064753 11.09 3.11 20150312 064755 5.59 0.95 20150312 064757 5.07 0.92 20150312 064759 5.54 0.88 20150312 064801 6.80 0.85 20150312 064803 8.49 0.82 20150312 064805 6.65 0.89 20150312 064807 6.77 0.93 20150312 064809 6.95 0.96 20150312 064811 7.19 1.00 20150312 064816 7.51 1.00 20150312 064818 7.60 0.97 20150312 064820 7.75 0.93 20150312 064822 7.96 0.90 20150312 064824 8.22 0.87 20150312 064826 8.79 0.87 20150312 064828 9.38 0.87 20150312 064830 9.98 0.88 20150312 064832 10.59 0.88 20150312 064834 11.21 0.88 20150312 064836 10.87 0.92 20150312 064838 10.54 0.95 20150312 064840 10.20 0.99 20150312 064841 9.62 2.67 20150312 064842 7.43 1.67 20150312 064843 9.67 2.64 20150312 064844 7.28 1.72 20150312 064845 9.36 2.61 20150312 064846 7.73 1.71 20150312 064847 9.05 2.57 20150312 064848 8.18 1.70 20150312 064849 8.74 2.54 20150312 064850 8.65 1.70 20150312 064851 8.43 2.50 20150312 064852 9.12 1.69 20150312 064853 8.12 2.47 20150312 064854 9.60 1.68 20150312 064855 7.50 2.47 20150312 064856 9.73 1.68 20150312 064857 7.97 2.46 20150312 064859 7.70 2.43 20150312 064901 7.43 2.39 20150312 064903 7.16 2.36 20150312 064906 6.90 2.35 20150312 064908 6.65 2.34 20150312 064910 6.42 2.33 20150312 064912 6.42 2.33 20150312 064913 14.76 3.49 20150312 064914 6.22 2.32 20150312 064915 16.08 3.62 20150312 064916 6.04 2.31 20150312 064917 16.01 3.60 20150312 064918 5.12 2.29 20150312 064919 15.94 3.58 20150312 064920 4.25 2.27 20150312 064921 15.87 3.55 20150312 064922 3.47 2.25 20150312 064923 15.80 3.53 20150312 064924 2.85 2.23 20150312 064925 15.73 3.51 20150312 064926 2.52 2.22 20150312 064927 15.05 3.39 20150312 064928 2.00 2.26 20150312 064929 14.37 3.27 20150312 064930 1.76 2.31 20150312 064931 13.70 3.15 20150312 064932 1.91 2.35 20150312 064933 13.03 3.04 20150312 064934 2.38 2.40 20150312 064935 12.36 2.92 20150312 064936 3.02 2.44 20150312 064937 12.15 2.77 20150312 064938 3.33 2.46 20150312 064939 11.95 2.63 20150312 064940 3.70 2.48 20150312 064941 11.76 2.48 20150312 064942 4.11 2.51 20150312 064943 11.58 2.33 20150312 064944 4.56 2.53 20150312 064945 11.41 2.18 20150312 064946 5.02 2.55 20150312 064947 10.71 2.11 20150312 064948 4.88 2.54 20150312 064949 10.01 2.05 20150312 064950 4.82 2.54 20150312 064951 10.81 2.80 20150312 064952 14.81 3.15 20150312 064953 11.67 3.47 20150312 064954 15.49 3.18 20150312 064956 11.49 3.52 20150312 064957 16.19 3.22 20150312 064958 11.26 3.50 20150312 064959 15.58 3.24 20150312 065000 11.04 3.49 20150312 065001 14.99 3.27 20150312 065002 10.82 3.47 20150312 065003 14.42 3.30 20150312 065004 10.61 3.45 20150312 065005 13.88 3.33 20150312 065006 10.41 3.43 20150312 065007 13.38 3.36 20150312 065008 10.04 3.44 20150312 065009 12.99 3.35 20150312 065010 9.69 3.45 20150312 065011 12.61 3.34 20150312 065012 9.34 3.47 20150312 065013 12.23 3.33 20150312 065014 8.99 3.48 20150312 065015 11.85 3.32 20150312 065016 8.66 3.49 20150312 065017 11.46 3.32 20150312 065018 8.57 3.49 20150312 065019 11.46 3.28 20150312 065020 8.55 3.50 20150312 065021 11.47 3.24 20150312 065022 8.59 3.50 20150312 065023 11.48 3.20 20150312 065024 8.70 3.51 20150312 065025 11.50 3.16 20150312 065026 8.86 3.51 20150312 065027 11.53 3.11 20150312 065028 8.95 3.55 20150312 065029 11.15 3.08 20150312 065030 9.05 3.58 20150312 065031 10.78 3.04 20150312 065032 9.18 3.62 20150312 065033 10.42 3.01 20150312 065034 9.31 3.66 20150312 065035 10.07 2.97 20150312 065036 9.47 3.69 20150312 065037 9.73 2.93 20150312 065038 9.16 3.70 20150312 065039 9.45 2.97 20150312 065040 8.91 3.70 20150312 065041 9.17 3.00 20150312 065042 8.70 3.70 20150312 065043 8.88 3.03 20150312 065044 8.55 3.71 20150312 065045 8.60 3.06 20150312 065047 11.78 3.74 20150312 065048 6.70 3.05 20150312 065049 11.71 3.74 20150312 065050 6.78 3.06 20150312 065051 11.64 3.74 20150312 065052 6.86 3.06 20150312 065053 11.57 3.74 20150312 065054 6.94 3.06 20150312 065055 11.51 3.74 20150312 065056 7.02 3.06 20150312 065057 11.44 3.74 20150312 065058 7.10 3.06 20150312 065059 11.32 3.67 20150312 065100 7.44 3.07 20150312 065101 11.22 3.60 20150312 065102 7.79 3.07 20150312 065103 11.13 3.53 20150312 065104 13.47 1.72 20150312 065105 3.46 1.03 20150312 065106 11.06 1.75 20150312 065107 3.69 1.20 20150312 065108 8.74 1.78 20150312 065109 4.35 1.22 20150312 065110 6.59 1.76 20150312 065111 5.12 1.24 20150312 065112 4.44 1.75 20150312 065113 5.95 1.26 20150312 065114 2.31 1.73 20150312 065115 6.83 1.27 20150312 065116 0.51 1.71 20150312 065117 7.73 1.29 20150312 065118 2.11 1.70 20150312 065119 7.97 1.34 20150312 065120 1.81 1.70 20150312 065121 8.24 1.39 20150312 065122 1.80 1.71 20150312 065123 8.52 1.44 20150312 065124 2.07 1.72 20150312 065125 8.82 1.48 20150312 065126 2.53 1.72 20150312 065127 9.14 1.53 20150312 065128 3.11 1.73 20150312 065129 8.79 1.51 20150312 065130 3.40 1.72 20150312 065131 8.46 1.49 20150312 065132 3.75 1.72 20150312 065133 8.12 1.47 20150312 065134 4.14 1.71 20150312 065135 7.80 1.44 20150312 065136 4.57 1.70 20150312 065138 7.49 1.42 20150312 065139 5.01 1.70 20150312 065140 7.60 1.43 20150312 065141 5.73 1.70 20150312 065142 7.72 1.43 20150312 065143 4.99 1.72 20150312 065144 9.69 1.56 20150312 065145 4.85 1.72 20150312 065146 9.88 1.57 20150312 065147 4.72 1.72 20150312 065148 10.08 1.57 20150312 065149 4.61 1.72 20150312 065150 9.81 1.57 20150312 065151 4.89 1.72 20150312 065152 9.54 1.56 20150312 070144 9.27 2.04 20150312 070146 9.33 2.04 20150312 070149 5.14 1.03 20150312 070151 9.54 2.03 20150312 070152 7.85 1.15 20150312 070153 9.68 2.02 20150312 070154 7.02 2.02 20150312 070155 9.29 2.30 20150312 070156 6.78 2.03 20150312 070157 9.06 2.30 20150312 070158 6.99 2.05 20150312 070159 8.83 2.31 20150312 070200 7.22 2.07 20150312 070201 8.60 2.31 20150312 070202 7.46 2.08 20150312 070203 8.37 2.32 20150312 070205 10.19 2.68 20150312 070207 10.80 2.70 20150312 070209 11.41 2.72 20150312 070211 12.03 2.73 20150312 070213 13.03 1.38 20150312 070214 12.79 2.58 20150312 070215 13.21 1.34 20150312 070216 12.35 2.62 20150312 070217 13.20 1.28 20150312 070218 11.82 2.59 20150312 070219 13.22 1.21 20150312 070220 11.29 2.55 20150312 070221 13.27 1.14 20150312 070222 16.52 2.82 20150312 070223 3.96 2.45 20150312 070224 16.52 2.82 20150312 070225 9.25 2.93 20150312 070226 15.04 2.63 20150312 070227 9.35 2.95 20150312 070228 15.33 2.63 20150312 070229 9.45 2.98 20150312 070230 15.63 2.63 20150312 070231 9.45 2.98 20150312 070232 9.13 1.90 20150312 070233 9.55 3.01 20150312 070234 8.90 1.89 20150312 070235 9.67 3.03 20150312 070236 8.67 1.88 20150312 070237 9.79 3.06 20150312 070238 8.61 1.90 20150312 070239 6.80 2.41 20150312 070240 6.96 2.45 20150312 070242 6.84 2.40 20150312 070243 6.80 2.48 20150312 070244 6.89 2.39 20150312 070245 6.65 2.52 20150312 070246 6.94 2.38 20150312 070247 6.49 2.55 20150312 070249 11.97 2.16 20150312 070251 11.64 2.14 20150312 070253 11.31 2.11 20150312 070255 10.98 2.08 20150312 070256 8.55 2.32 20150312 070257 10.22 0.77 20150312 070258 8.73 2.32 20150312 070259 11.52 0.83 20150312 070300 8.56 2.35 20150312 070301 12.93 0.88 20150312 070302 8.38 2.38 20150312 070303 14.42 0.94 20150312 070304 15.73 2.60 20150312 070305 8.36 3.30 20150312 070306 15.72 2.59 20150312 070307 9.23 3.28 20150312 070308 15.70 2.59 20150312 070309 14.97 3.96 20150312 070310 15.76 2.75 20150312 070311 14.97 3.96 20150312 070312 7.99 1.90 20150312 070313 14.02 3.97 20150312 070314 7.85 1.89 20150312 070315 13.10 3.98 20150312 070316 7.74 1.88 20150312 070317 12.20 3.99 20150312 070318 4.98 2.64 20150312 070319 10.69 3.15 20150312 070320 5.28 2.61 20150312 070321 10.69 3.15 20150312 070322 5.59 2.58 20150312 070323 10.69 3.16 20150312 070324 5.91 2.55 20150312 070326 5.72 1.99 20150312 070328 5.83 1.96 20150312 070330 5.82 1.97 20150312 070333 10.67 1.66 20150312 070334 8.22 2.61 20150312 070335 10.14 1.75 20150312 070336 8.21 2.65 20150312 070337 9.64 1.84 20150312 070338 8.25 2.68 20150312 070339 9.63 3.28 20150312 070340 15.05 2.53 20150312 070341 10.10 3.26 20150312 070342 14.70 2.55 20150312 070343 10.62 3.24 20150312 070344 14.34 2.58 20150312 070345 10.62 3.24 20150312 070346 5.08 1.51 20150312 070347 11.18 3.22 20150312 070348 4.72 1.47 20150312 070349 11.78 3.21 20150312 070350 4.37 1.43 20150312 070351 12.42 3.19 20150312 070352 11.87 2.57 20150312 070353 8.33 3.06 20150312 070354 12.27 2.58 20150312 070355 8.20 3.06 20150312 070356 12.68 2.58 20150312 070357 8.09 3.07 20150312 070358 8.07 2.15 20150312 070400 8.21 2.09 20150312 070402 8.59 2.06 20150312 070403 6.31 2.56 20150312 070404 12.38 2.87 20150312 070405 6.24 2.57 20150312 070406 12.28 2.88 20150312 070407 6.17 2.57 20150312 070408 12.19 2.90 20150312 070409 13.24 2.64 20150312 070410 11.32 3.65 20150312 070411 12.99 2.63 20150312 070412 11.47 3.70 20150312 070413 12.72 2.62 20150312 070414 11.61 3.76 20150312 070416 11.61 3.76 20150312 070417 8.25 1.23 20150312 070418 11.75 3.82 20150312 070419 8.97 1.20 20150312 070420 9.97 2.78 20150312 070421 9.80 2.64 20150312 070423 10.04 2.75 20150312 070424 9.61 2.65 20150312 070425 10.09 2.75 20150312 070426 9.43 2.65 20150312 070428 12.68 1.92 20150312 070430 13.11 1.90 20150312 070432 12.06 3.57 20150312 070433 6.61 2.81 20150312 070434 12.08 3.58 20150312 070435 6.78 2.81 20150312 070436 12.11 3.58 20150312 070437 10.26 2.73 20150312 070438 17.70 4.20 20150312 070439 10.05 2.71 20150312 070440 16.53 4.06 20150312 070441 9.87 2.69 20150312 070442 16.53 4.06 20150312 070445 14.87 1.44 20150312 070446 14.81 3.81 20150312 070447 5.67 2.45 20150312 070450 7.25 2.57 20150312 070451 6.29 2.34 20150312 070453 15.33 1.79 20150312 070455 14.75 1.79 20150312 070457 12.46 3.88 20150312 070458 5.84 2.88 20150312 070459 12.46 3.92 20150312 070500 5.77 2.88 20150312 070501 11.27 3.13 20150312 070502 9.14 2.34 20150312 070503 10.97 3.08 20150312 070504 8.85 2.32 20150312 070505 9.81 3.06 20150312 070506 15.80 1.61 20150312 070507 9.81 3.06 20150312 070508 16.04 1.67 20150312 070509 8.75 3.04 20150312 070510 15.75 1.56 20150312 070511 9.35 2.56 20150312 070512 13.90 2.64 20150312 070514 9.56 2.58 20150312 070515 14.13 2.65 20150312 070517 11.59 1.93 20150312 070519 11.29 1.93 20150312 070521 10.95 4.38 20150312 070522 5.43 2.93 20150312 070523 10.84 4.42 20150312 070524 5.39 2.93 20150312 070525 9.75 3.35 20150312 070526 7.20 2.31 20150312 070527 9.80 3.33 20150312 070528 6.78 2.32 20150312 070529 9.80 3.33 20150312 070530 16.64 2.17 20150312 070531 10.05 3.30 20150312 070532 16.16 2.22 20150312 070533 9.68 2.57 20150312 070534 15.11 2.98 20150312 070535 10.14 2.57 20150312 070536 14.91 3.02 20150312 070538 7.99 2.09 20150312 070539 18.86 1.66 20150312 070540 7.43 2.06 20150312 070541 19.18 2.07 20150312 070542 11.25 4.55 20150312 070543 5.10 2.89 20150312 070544 11.49 4.58 20150312 070545 5.19 2.86 20150312 070546 15.33 2.96 20150312 070547 6.37 2.35 20150312 070548 18.21 2.82 20150312 070549 5.88 2.52 20150312 070550 18.21 2.82 20150312 070551 16.06 2.49 20150312 070552 18.31 2.75 20150312 070553 10.29 2.90 20150312 070554 9.08 2.57 20150312 070555 10.10 2.90 20150312 070556 8.57 2.57 20150312 070557 3.55 2.29 20150312 070558 19.35 3.77 20150312 070559 3.09 2.27 20150312 070600 18.43 3.75 20150312 070601 14.11 4.87 20150312 070602 9.05 3.08 20150312 070604 13.83 4.87 20150312 070605 9.48 3.09 20150312 070606 20.31 2.58 20150312 070607 7.86 2.34 20150312 070608 22.10 2.59 20150312 070609 8.18 2.34 20150312 070610 22.09 2.59 20150312 070611 16.68 2.68 20150312 070612 22.13 2.70 20150312 070613 7.03 3.06 20150312 070614 10.79 2.69 20150312 070615 7.10 3.06 20150312 070616 10.85 2.74 20150312 070617 2.68 2.21 20150312 070618 13.65 3.56 20150312 070619 3.07 2.22 20150312 070620 9.77 3.15 20150312 070621 6.72 4.88 20150312 070622 9.37 3.16 20150312 070623 8.11 4.96 20150312 070624 7.24 2.43 20150312 070625 32.96 3.63 20150312 070626 7.57 2.39 20150312 070627 32.96 3.63 20150312 070628 17.28 2.79 20150312 070629 28.79 3.66 20150312 070630 17.86 2.80 20150312 070631 11.22 2.90 20150312 070632 7.52 3.08 20150312 070633 11.11 2.89 20150312 070634 5.90 2.35 20150312 070636 6.84 2.36 20150312 070637 16.13 3.57 20150312 070638 6.19 5.05 20150312 070639 12.49 3.08 20150312 070640 7.50 5.07 20150312 070641 6.68 2.29 20150312 070642 9.31 3.06 20150312 070643 5.71 2.25 20150312 070644 9.31 3.06 20150312 070645 16.96 2.86 20150312 070646 8.90 3.06 20150312 070647 8.25 3.15 20150312 070648 8.15 2.92 20150312 070649 8.22 3.18 20150312 070650 7.42 2.94 20150312 070651 12.59 2.41 20150312 070652 16.40 3.41 20150312 070653 12.17 2.38 20150312 070655 11.29 3.13 20150312 070656 3.53 4.89 20150312 070657 13.60 3.19 20150312 070658 12.32 2.87 20150312 070659 7.84 2.43 20150312 070700 13.79 2.80 20150312 070701 12.85 2.95 20150312 070702 13.79 2.80 20150312 070703 12.95 2.96 20150312 070704 13.89 3.17 20150312 070705 9.01 3.26 20150312 070706 13.81 3.16 20150312 070707 8.97 2.40 20150312 070708 16.03 3.53 20150312 070709 8.69 2.44 20150312 070710 13.30 3.32 20150312 070711 16.88 4.93 20150312 070712 13.59 3.36 20150312 070713 12.58 2.60 20150312 070714 7.92 2.22 20150312 070715 12.39 2.58 20150312 070716 13.44 3.03 20150312 070717 12.39 2.58 20150312 070718 13.29 3.05 20150312 070719 12.07 3.10 20150312 070720 7.97 3.41 20150312 070721 11.26 3.09 20150312 070722 7.32 2.42 20150312 070723 11.41 3.55 20150312 070724 7.16 2.39 20150312 070725 14.32 3.41 20150312 070726 10.07 4.78 20150312 070727 15.03 3.41 20150312 070728 8.11 2.43 20150312 070729 3.69 2.22 20150312 070730 10.09 1.97 20150312 070731 12.35 3.00 20150312 070732 9.16 1.89 20150312 070733 8.77 3.28 20150312 070734 14.05 3.20 20150312 070735 8.67 3.30 20150312 070736 7.70 3.81 20150312 070737 8.67 2.60 20150312 070738 7.50 3.84 20150312 070739 7.84 4.72 20150312 070740 18.99 3.50 20150312 070741 6.59 1.63 20150312 070743 6.26 1.59 20150312 070745 13.99 3.23 20150312 070746 6.26 1.59 20150312 070747 14.26 3.28 20150312 070748 13.22 3.20 20150312 070749 12.47 3.23 20150312 070750 7.44 3.94 20150312 070751 5.56 2.62 20150312 070752 8.05 3.94 20150312 070753 7.81 4.53 20150312 070754 12.17 3.57 20150312 070757 8.19 1.52 20150312 070758 15.50 3.37 20150312 070759 8.19 1.52 20150312 070800 13.41 3.43 20150312 070801 12.59 3.21 20150312 070802 8.53 3.39 20150312 070803 11.61 4.20 20150312 070804 5.91 2.63 20150312 070805 11.80 4.21 20150312 070806 12.81 4.39 20150312 070807 5.73 3.46 20150312 070808 19.53 1.62 20150312 070810 22.74 1.70 20150312 070811 15.07 3.53 20150312 070812 22.74 1.70 20150312 070813 8.16 3.32 20150312 070814 13.45 3.27 20150312 070815 5.42 2.64 20150312 070816 10.71 4.21 20150312 070817 5.19 2.64 20150312 070818 7.10 3.39 20150312 070819 23.62 4.45 20150312 070821 32.25 2.06 20150312 070823 32.25 2.06 20150312 070824 17.27 3.71 20150312 070825 12.89 3.31 20150312 070826 8.05 3.09 20150312 070827 9.53 4.12 20150312 070828 2.11 2.52 20150312 070829 14.00 4.33 20150312 070830 54.37 4.86 20150312 070831 6.48 3.54 20150312 070832 14.22 2.55 20150312 070834 14.22 2.55 20150312 070836 19.27 3.84 20150312 070837 10.64 3.34 20150312 070838 5.85 3.05 20150312 070839 10.81 3.38 20150312 070840 11.84 2.63 20150312 070841 13.07 4.47 20150312 070842 42.22 4.68 20150312 070843 10.44 3.33 20150312 070844 7.79 2.44 20150312 070846 7.79 2.44 20150312 070847 21.08 4.17 20150312 070848 7.07 2.41 20150312 070849 9.33 2.97 20150312 070850 10.89 3.57 20150312 070851 12.75 2.49 20150312 070852 14.75 4.39 20150312 070853 24.97 4.64 20150312 070854 15.44 3.30 20150312 070855 4.05 2.17 20150312 070857 4.05 2.17 20150312 070858 21.70 4.01 20150312 070859 10.76 3.55 20150312 070900 9.33 2.95 20150312 070901 18.14 4.55 20150312 070902 9.00 1.83 20150312 070903 15.71 3.44 20150312 070904 11.38 4.87 20150312 070906 3.64 1.69 20150312 070908 3.64 1.69 20150312 070909 21.69 4.29 20150312 070910 7.52 3.64 20150312 070911 6.72 2.79 20150312 070912 17.98 4.39 20150312 070914 15.05 3.26 20150312 070915 16.99 5.16 20150312 070917 4.09 0.90 20150312 070918 22.15 4.54 20150312 070919 4.09 0.90 20150312 070920 4.76 2.68 20150312 070921 4.59 3.77 20150312 070923 14.18 3.11 20150312 070924 19.87 5.61 20150312 070927 6.80 1.00 20150312 070928 14.43 4.42 20150312 070929 6.80 1.00 20150312 070930 3.76 2.70 20150312 070931 4.85 3.68 20150312 070933 18.99 4.55 20150312 070934 19.32 5.53 20150312 070935 14.10 2.95 20150312 070936 8.68 1.33 20150312 070938 8.68 1.33 20150312 070939 16.40 4.79 20150312 070940 6.14 3.78 20150312 070942 17.89 4.43 20150312 070943 18.47 5.44 20150312 070944 16.69 2.88 20150312 070945 11.86 1.94 20150312 070947 11.86 1.94 20150312 070948 16.14 4.92 20150312 070949 6.02 3.85 20150312 070950 3.43 2.70 20150312 070951 19.24 4.53 20150312 070952 20.60 5.69 20150312 070953 7.11 2.51 20150312 070954 15.13 2.60 20150312 070956 15.13 2.60 20150312 070957 14.95 4.64 20150312 070958 10.47 3.51 20150312 070959 11.55 1.96 20150312 071000 19.71 4.52 20150312 071001 19.05 5.51 20150312 071002 6.59 2.48 20150312 071003 16.25 3.27 20150312 071005 16.25 3.27 20150312 071006 6.13 2.30 20150312 071007 10.68 3.59 20150312 071008 13.81 2.30 20150312 071009 18.82 4.36 20150312 071010 15.32 5.57 20150312 071012 19.88 4.00 20150312 071013 14.65 4.74 20150312 071014 21.18 3.31 20150312 071015 1.76 2.57 20150312 071017 17.20 4.20 20150312 071018 11.59 2.66 20150312 071019 9.49 2.51 20150312 071020 13.28 5.61 20150312 071022 23.93 3.84 20150312 071023 17.52 4.76 20150312 071024 9.59 3.93 20150312 071025 11.80 2.82 20150312 071026 15.61 3.74 20150312 071027 12.96 5.56 20150312 071028 8.68 2.28 20150312 071029 26.74 4.52 20150312 071030 18.35 4.76 20150312 071031 26.74 4.52 20150312 071032 8.13 2.56 20150312 071033 15.64 3.69 20150312 071034 14.73 2.84 20150312 071035 9.36 2.28 20150312 071036 28.28 5.02 20150312 071038 28.28 5.02 20150312 071039 21.06 4.84 20150312 071040 6.29 3.88 20150312 071041 14.76 2.33 20150312 071042 20.29 4.00 20150312 071043 13.21 5.38 20150312 071045 25.51 5.45 20150312 071046 21.03 4.94 20150312 071047 5.21 4.09 20150312 071048 7.77 2.67 20150312 071049 24.52 4.29 20150312 071050 13.59 5.23 20150312 071051 8.91 2.38 20150312 071052 27.42 5.92 20150312 071053 20.79 5.02 20150312 071054 5.63 4.23 20150312 071055 6.71 2.67 20150312 071056 22.23 4.22 20150312 071057 13.64 5.17 20150312 071058 9.65 2.38 20150312 071059 29.67 6.33 20150312 071100 20.42 5.11 20150312 071101 30.93 5.90 20150312 071102 10.45 2.84 20150312 071103 19.73 4.09 20150312 071104 15.28 2.14 20150312 071105 5.50 2.27 20150312 071106 34.87 6.37 20150312 071108 14.81 4.93 20150312 071109 34.86 6.37 20150312 071110 9.74 2.76 20150312 071111 20.80 4.15 20150312 071112 15.64 2.20 20150312 071113 5.65 2.15 20150312 071114 38.57 6.69 20150312 071115 13.82 4.96 20150312 071116 38.57 6.68 20150312 071117 8.87 2.74 20150312 071118 21.22 4.11 20150312 071119 18.03 5.30 20150312 071120 6.36 2.17 20150312 071121 41.56 6.70 20150312 071122 13.23 4.91 20150312 071123 5.72 4.13 20150312 071124 11.40 2.81 20150312 071125 20.01 3.68 20150312 071126 17.67 5.38 20150312 071127 10.88 -0.61 20150312 071128 42.23 6.14 20150312 071129 14.69 4.81 20150312 071130 6.97 4.14 20150312 071131 18.03 2.37 20150312 071132 19.68 3.33 20150312 071133 16.18 5.22 20150312 071134 8.31 -0.17 20150312 071135 40.46 6.20 20150312 071136 16.49 4.85 20150312 071137 8.03 4.15 20150312 071138 17.56 2.45 20150312 071139 7.86 2.06 20150312 071140 36.19 5.95 20150312 071141 8.78 0.37 20150312 071142 36.19 5.95 20150312 071143 7.23 2.78 20150312 071144 7.82 1.76 20150312 071145 12.04 5.24 20150312 071146 5.51 2.20 20150312 071147 33.57 5.35 20150312 071148 19.12 4.85 20150312 071149 5.15 4.19 20150312 071150 11.28 2.46 20150312 071151 5.71 1.64 20150312 071152 10.94 5.22 20150312 071153 9.86 0.73 20150312 071154 31.27 5.12 20150312 071155 7.89 2.83 20150312 071156 8.49 1.90 20150312 071157 9.82 2.65 20150312 071159 5.55 1.99 20150312 071200 27.86 4.78 20150312 071201 22.36 4.76 20150312 071202 4.46 3.89 20150312 071203 9.62 2.75 20150312 071204 22.76 3.00 20150312 071205 3.99 5.45 20150312 071206 11.23 0.97 20150312 071207 27.99 4.38 20150312 071208 11.67 3.00 20150312 071209 26.35 3.50 20150312 071210 1.81 5.38 20150312 071211 5.78 2.05 20150312 071212 21.42 4.16 20150312 071213 22.42 4.62 20150312 071214 4.05 3.94 20150312 071215 4.41 2.51 20150312 071216 5.84 1.98 20150312 071217 19.34 4.15 20150312 071218 20.31 4.51 20150312 071219 19.34 4.15 20150312 071220 7.68 3.03 20150312 071221 25.00 4.49 20150312 071222 6.90 5.48 20150312 071223 17.19 1.61 20150312 071224 24.31 4.25 20150312 071225 12.00 3.06 20150312 071226 12.44 5.10 20150312 071227 9.59 6.00 20150312 071228 17.70 1.63 20150312 071229 20.23 4.14 20150312 071230 14.88 4.37 20150312 071231 2.53 3.52 20150312 071232 3.97 2.27 20150312 071233 4.06 1.84 20150312 071234 17.87 4.02 20150312 071235 13.57 4.28 20150312 071236 4.77 3.36 20150312 071237 3.69 2.45 20150312 071238 1.32 1.76 20150312 071239 15.24 3.88 20150312 071240 12.51 4.19 20150312 071241 7.27 3.23 20150312 071242 3.74 2.25 20150312 071243 3.92 1.81 20150312 071244 20.87 3.85 20150312 071245 10.97 4.24 20150312 071246 1.39 3.44 20150312 071247 8.91 2.99 20150312 071249 9.91 5.18 20150312 071250 1.07 6.44 20150312 071251 15.51 1.15 20150312 071252 17.63 3.68 20150312 071253 8.70 2.98 20150312 071254 6.81 5.16 20150312 071255 2.24 6.28 20150312 071256 14.09 0.87 20150312 071257 14.13 3.38 20150312 071258 9.15 2.97 20150312 071259 8.01 5.18 20150312 071300 5.53 6.13 20150312 071301 9.39 0.16 20150312 071302 25.67 3.52 20150312 071303 11.88 2.95 20150312 071304 7.77 5.12 20150312 071305 20.46 6.44 20150312 071306 10.50 3.89 20150312 071307 6.24 3.33 20150312 071308 6.53 2.71 20150312 071309 11.37 1.81 20150312 071310 16.32 2.79 20150312 071311 9.94 3.83 20150312 071312 4.83 3.23 20150312 071313 8.72 2.90 20150312 071314 10.56 1.81 20150312 071315 11.67 2.38 20150312 071316 9.60 3.77 20150312 071317 3.90 3.13 20150312 071318 9.16 2.31 20150312 071319 11.04 1.96 20150312 071320 23.06 2.66 20150312 071321 8.86 3.78 20150312 071322 17.33 3.54 20150312 071323 24.58 6.80 20150312 071324 17.13 0.09 20150312 071325 20.12 2.39 20150312 071326 17.88 2.73 20150312 071327 41.32 5.16 20150312 071328 25.28 6.82 20150312 071329 17.02 -0.06 20150312 071330 14.34 1.86 20150312 071331 17.92 2.72 20150312 071332 42.17 5.05 20150312 071333 9.12 1.60 20150312 071334 12.70 3.85 20150312 071335 25.77 3.68 20150312 071336 12.31 2.41 20150312 071337 10.37 2.11 20150312 071338 11.71 1.37 20150312 071340 12.96 3.80 20150312 071341 39.06 4.53 20150312 071342 12.50 7.93 20150312 071343 14.07 -0.19 20150312 071344 7.21 1.01 20150312 071345 21.60 2.64 20150312 071346 36.64 4.36 20150312 071347 17.03 7.90 20150312 071348 13.81 3.67 20150312 071349 24.94 3.50 20150312 071350 12.11 2.83 20150312 071351 9.58 2.35 20150312 071352 9.81 0.85 20150312 071353 23.90 2.32 20150312 071354 30.41 4.05 20150312 071355 39.98 8.46 20150312 071356 16.62 0.01 20150312 071357 5.56 0.53 20150312 071358 8.92 2.51 20150312 071359 11.56 2.47 20150312 071400 2.85 0.31 20150312 071401 13.55 3.66 20150312 071402 29.63 3.65 20150312 071403 39.69 8.44 20150312 071404 15.67 -0.18 20150312 071405 2.98 0.20 20150312 071406 28.54 2.32 20150312 071407 10.07 2.67 20150312 071408 6.12 -0.28 20150312 071409 10.18 3.76 20150312 071410 30.18 3.74 20150312 071411 36.08 8.54 20150312 071412 17.26 0.15 20150312 071413 5.58 -0.14 20150312 071414 23.58 2.13 20150312 071415 12.03 2.77 20150312 071416 6.84 0.14 20150312 071417 8.92 3.43 20150312 071418 22.63 3.63 20150312 071419 35.25 8.51 20150312 071420 17.03 0.07 20150312 071421 8.30 0.27 20150312 071422 2.33 2.26 20150312 071423 12.03 2.88 20150312 071424 10.25 0.40 20150312 071425 6.88 2.11 20150312 071426 23.01 3.29 20150312 071427 26.82 8.44 20150312 071428 6.68 3.67 20150312 071430 30.77 3.89 20150312 071431 1.67 2.56 20150312 071432 18.42 0.76 20150312 071433 13.18 1.06 20150312 071434 9.38 2.10 20150312 071435 14.65 3.10 20150312 071436 16.31 1.71 20150312 071437 15.99 2.23 20150312 071438 18.99 2.84 20150312 071439 10.78 8.07 20150312 071440 7.06 4.26 20150312 071441 28.84 3.57 20150312 071442 8.29 2.48 20150312 071443 17.80 1.24 20150312 071444 17.85 2.21 20150312 071445 8.83 2.58 20150312 071446 14.68 3.19 20150312 071447 19.84 2.87 20150312 071448 13.19 2.34 20150312 071449 16.25 2.92 20150312 071450 20.83 3.20 20150312 071451 11.13 5.13 20150312 071452 11.84 2.68 20150312 071453 8.48 8.85 20150312 071454 18.13 1.83 20150312 071455 20.73 2.78 20150312 071456 11.36 2.60 20150312 071457 18.59 1.84 20150312 071458 21.88 3.07 20150312 071459 10.98 2.67 20150312 071500 15.97 3.04 20150312 071501 22.06 3.15 20150312 071502 19.72 2.12 20150312 071503 16.55 2.99 20150312 071504 22.45 3.30 20150312 071505 18.99 2.08 20150312 071506 11.21 2.85 20150312 071507 21.51 2.82 20150312 071508 12.56 6.22 20150312 071509 10.27 2.82 20150312 071510 10.02 9.21 20150312 071511 11.72 6.18 20150312 071512 13.33 1.69 20150312 071513 10.02 9.19 20150312 071514 18.15 2.15 20150312 071515 13.04 1.55 20150312 071516 12.20 2.79 20150312 071517 18.36 2.16 20150312 071518 9.26 1.51 20150312 071519 15.60 2.72 20150312 071521 15.52 2.30 20150312 071522 19.29 2.20 20150312 071523 16.61 2.79 20150312 071524 16.88 3.21 20150312 071525 18.70 2.14 20150312 071526 17.82 2.86 20150312 071527 17.01 3.29 20150312 071528 18.12 2.08 20150312 071529 12.38 2.16 20150312 071530 17.15 3.37 20150312 071531 17.53 2.02 20150312 071532 6.54 1.79 20150312 071533 20.02 3.34 20150312 071534 15.38 1.88 20150312 071535 6.89 1.78 20150312 071536 20.63 3.39 20150312 071537 14.68 1.85 20150312 071538 6.85 1.77 20150312 071539 21.54 3.49 20150312 071540 14.30 1.85 20150312 071541 6.81 1.75 20150312 071542 22.46 3.59 20150312 071543 13.94 1.84 20150312 071544 6.77 1.74 20150312 071545 19.51 2.93 20150312 071546 14.02 2.00 20150312 071547 4.45 1.68 20150312 071548 19.66 2.94 20150312 071549 13.71 2.07 20150312 071550 4.38 1.67 20150312 071551 19.82 2.94 20150312 071552 13.41 2.13 20150312 071553 18.17 3.00 20150312 071554 19.94 2.94 20150312 071555 12.99 2.15 20150312 071556 16.92 3.02 20150312 071557 12.61 2.02 20150312 071558 13.73 2.34 20150312 071559 19.06 3.08 20150312 071600 12.55 1.95 20150312 071601 10.66 2.40 20150312 071602 24.78 7.52 20150312 071603 12.53 1.89 20150312 071604 12.27 2.32 20150312 071605 24.62 7.57 20150312 071606 25.63 4.49 20150312 071612 12.89 2.47 20150312 071613 7.64 1.88 20150312 071615 12.89 2.47 20150312 071616 7.63 1.79 20150312 071618 12.31 2.46 20150312 071619 19.18 3.27 20150312 071620 11.71 1.60 20150312 071621 12.92 3.24 20150312 071622 24.51 1.99 20150312 071623 12.55 0.67 20150312 071624 6.02 3.45 20150312 071625 9.52 2.52 20150312 071626 9.48 0.33 20150312 071627 5.29 3.45 20150312 071628 8.58 2.51 20150312 071629 7.77 1.74 20150312 071630 28.87 -0.77 20150312 071631 8.58 2.51 20150312 071632 19.23 3.42 20150312 071633 13.52 0.90 20150312 071634 13.93 4.03 20150312 071635 20.23 -3.33 20150312 071636 5.30 -1.49 20150312 071637 8.94 3.48 20150312 071638 1.49 2.57 20150312 071639 8.21 1.81 20150312 071640 28.66 -1.39 20150312 071641 1.49 2.57 20150312 071642 19.52 3.40 20150312 071643 9.05 0.15 20150312 071644 12.09 4.05 20150312 071645 18.52 -5.20 20150312 071646 6.33 -2.41 20150312 071647 11.96 3.67 20150312 071648 6.88 2.46 20150312 071649 18.71 3.46 20150312 071650 7.37 -0.07 20150312 071651 17.97 4.16 20150312 071652 17.73 -5.75 20150312 071653 6.70 -1.92 20150312 071654 10.53 3.67 20150312 071655 16.75 2.43 20150312 071656 17.66 1.92 20150312 071657 15.35 0.64 20150312 071658 10.51 4.11 20150312 071659 12.57 -0.55 20150312 071700 14.74 -1.59 20150312 071702 11.95 3.73 20150312 071703 18.35 2.39 20150312 071704 16.20 1.79 20150312 071705 4.90 -0.48 20150312 071706 8.95 4.12 20150312 071707 12.36 -1.47 20150312 071708 27.21 -0.38 20150312 071709 7.67 3.88 20150312 071710 8.83 2.33 20150312 071711 22.33 3.46 20150312 071712 3.65 -0.73 20150312 071713 2.11 3.91 20150312 071714 12.36 2.30 20150312 071715 21.10 1.64 20150312 071716 23.10 1.92 20150312 071717 12.36 2.30 20150312 071718 8.47 4.71 20150312 071719 35.16 0.57 20150312 071720 7.96 3.91 20150312 071721 5.93 2.23 20150312 071722 23.94 3.19 20150312 071723 6.18 -1.24 20150312 071724 3.48 3.87 20150312 071725 4.94 2.18 20150312 071726 21.79 1.70 20150312 071727 27.27 2.58 20150312 071728 9.41 3.81 20150312 071729 18.95 1.03 20150312 071730 29.18 0.80 20150312 071731 28.14 8.08 20150312 071732 18.03 2.21 20150312 071733 19.02 1.01 20150312 071734 27.43 1.05 20150312 071735 39.09 3.62 20150312 071736 18.07 2.24 20150312 071737 20.45 3.37 20150312 071738 27.97 1.19 20150312 071739 40.86 2.42 20150312 071740 1.79 1.84 20150312 071741 18.46 3.29 20150312 071742 42.11 4.12 20150312 071743 42.09 2.53 20150312 071744 2.15 1.83 20150312 071745 18.90 3.33 20150312 071746 33.28 4.21 20150312 071747 43.36 2.64 20150312 071748 2.61 1.81 20150312 071749 17.43 2.93 20150312 071750 4.40 5.07 20150312 071751 35.42 2.46 20150312 071753 2.20 1.77 20150312 071754 18.56 2.97 20150312 071755 9.50 5.23 20150312 071756 36.24 2.55 20150312 071757 2.02 1.75 20150312 071758 18.45 2.97 20150312 071759 31.60 1.35 20150312 071800 20.19 3.13 20150312 071801 11.84 2.10 20150312 071802 16.99 2.77 20150312 071803 33.70 1.50 20150312 071804 15.77 7.36 20150312 071805 11.55 2.07 20150312 071806 11.11 0.47 20150312 071807 27.01 2.55 20150312 071808 15.49 7.27 20150312 071809 11.61 2.67 20150312 071810 7.20 1.65 20150312 071811 28.88 2.58 20150312 071812 43.89 6.10 20150312 071813 13.19 3.98 20150312 071814 6.92 1.63 20150312 071815 15.99 2.52 20150312 071816 42.85 1.95 20150312 071817 15.87 4.01 20150312 071818 11.43 0.69 20150312 071819 15.31 1.07 20150312 071820 32.94 2.83 20150312 071821 14.56 6.69 20150312 071822 10.61 2.12 20150312 071823 10.29 1.58 20150312 071824 14.81 2.43 20150312 071825 28.63 1.70 20150312 071826 22.13 4.16 20150312 071828 14.04 1.48 20150312 071829 31.90 2.38 20150312 071830 20.48 5.70 20150312 071831 17.22 4.03 20150312 071832 11.05 1.36 20150312 071833 16.80 2.18 20150312 071834 12.32 1.60 20150312 071835 13.85 6.39 20150312 071836 9.62 1.74 20150312 071837 11.47 1.17 20150312 071838 17.90 2.14 20150312 071839 14.20 2.13 20150312 071840 12.55 5.96 20150312 071841 8.48 1.57 20150312 071842 6.64 1.79 20150312 071844 27.57 1.34 20150312 071845 47.53 5.46 20150312 071846 12.56 3.94 20150312 071848 9.83 2.08 20150312 071849 23.47 0.74 20150312 071850 22.82 5.52 20150312 071851 10.90 3.71 20150312 071853 9.40 2.06 20150312 071854 19.90 1.92 20150312 071855 24.36 3.65 20150312 071856 50.90 4.63 20150312 071857 4.34 1.24 20150312 071858 13.14 0.84 20150312 071859 21.70 1.74 20150312 071900 26.12 4.39 20150312 071901 54.07 4.54 20150312 071902 3.92 1.15 20150312 071903 12.87 0.79 20150312 071906 9.10 2.88 20150312 071907 5.60 1.39 20150312 071908 34.43 8.33 20150312 071909 23.20 1.59 20150312 071910 6.29 0.86 20150312 071911 24.92 4.60 20150312 071912 5.61 3.84 20150312 071913 9.54 1.08 20150312 071915 34.27 1.80 20150312 071917 10.03 3.16 20150312 071918 3.09 3.98 20150312 071919 7.75 0.98 20150312 071920 15.54 0.73 20150312 071921 4.70 1.15 20150312 071923 12.45 3.43 20150312 071924 8.94 1.57 20150312 071932 14.61 0.83 20150312 071934 19.15 0.00 20150312 071936 11.37 3.46 20150312 071937 7.11 3.84 20150312 071938 12.32 1.61 20150312 071944 5.81 3.72 20150312 071946 39.75 3.70 20150312 071947 9.22 -0.29 20150312 071948 8.56 1.81 20150312 071949 15.21 3.94 20150312 071950 15.75 3.49 20150312 071951 7.42 3.67 20150312 071953 39.71 2.52 20150312 071954 8.41 1.30 20150312 071955 8.82 1.81 20150312 071957 15.57 3.61 20150312 071958 7.82 3.83 20150312 071959 5.65 1.66 20150312 072001 7.06 1.70 20150312 072003 9.94 2.08 20150312 072004 19.51 4.05 20150312 072005 16.96 3.63 20150312 072006 10.27 3.59 20150312 072008 43.06 1.72 20150312 072009 14.67 1.91 20150312 072013 16.75 4.74 20150312 072014 11.06 3.37 20150312 072015 4.90 1.65 20150312 072017 43.55 1.13 20150312 072018 7.80 2.08 20150312 072020 10.08 2.71 20150312 072022 16.40 5.05 20150312 072023 12.69 3.49 20150312 072025 3.41 1.62 20150312 072027 43.96 0.65 20150312 072028 12.26 2.19 20150312 072030 13.85 4.47 20150312 072032 16.48 5.57 20150312 072033 14.18 3.26 20150312 072034 11.46 3.37 20150312 072035 11.46 3.37 20150312 072038 41.09 -0.42 20150312 072039 13.90 2.16 20150312 072045 15.95 3.39 20150312 072046 12.51 3.52 20150312 072047 5.12 1.44 20150312 072051 11.60 2.23 20150312 072052 7.70 0.77 20150312 072057 11.73 6.02 20150312 072058 19.21 3.55 20150312 072105 28.44 -1.77 20150312 072107 6.58 0.36 20150312 072108 6.58 0.36 20150312 072109 58.50 5.63 20150312 072110 58.50 5.63 20150312 072113 7.21 5.15 20150312 072115 7.21 5.15 20150312 072116 20.80 4.05 20150312 072117 20.80 4.05 20150312 072118 20.75 4.74 20150312 072119 20.75 4.74 20150312 072120 4.79 0.94 20150312 072121 4.79 0.94 20150312 072125 15.20 -2.41 20150312 072126 10.27 -2.18 20150312 072127 10.27 -2.18 20150312 072128 17.00 1.98 20150312 072129 17.00 1.98 20150312 072130 17.00 1.98 20150312 072134 23.99 2.03 20150312 072135 23.99 2.03 20150312 072136 23.99 2.03 20150312 072137 23.99 2.03 20150312 072138 27.89 1.55 20150312 072139 27.89 1.55 20150312 072140 27.89 1.55 20150312 072141 23.92 1.90 20150312 072142 15.89 3.63 20150312 072143 15.89 3.63 20150312 072144 15.89 3.63 20150312 072145 15.88 3.63 20150312 072146 15.88 3.63 20150312 072147 15.88 3.63 20150312 072149 18.98 5.60 20150312 072150 18.98 5.60 20150312 072151 18.98 5.60 20150312 072152 18.98 5.60 20150312 072153 18.98 5.60 20150312 072154 18.98 5.60 20150312 072155 18.98 5.60 20150312 072157 20.42 5.89 20150312 072158 20.41 5.89 20150312 072200 20.41 5.89 20150312 072201 20.41 5.89 20150312 072202 20.41 5.89 20150312 072203 20.41 5.89 20150312 072204 20.41 5.89 20150312 072206 22.82 6.38 20150312 072207 22.82 6.38 20150312 072208 10.31 1.53 20150312 072209 10.31 1.53 20150312 072210 10.31 1.53 20150312 072211 10.31 1.53 20150312 072212 10.31 1.53 20150312 072215 25.71 3.73 20150312 072216 25.71 3.73 20150312 072217 25.71 3.73 20150312 072218 25.71 3.73 20150312 072219 25.71 3.73 20150312 072220 11.52 0.47 20150312 072221 13.09 0.34 20150312 072222 13.09 0.34 20150312 072223 13.09 0.34 20150312 072227 19.12 1.73 20150312 072228 19.12 1.73 20150312 072229 17.03 1.73 20150312 072230 11.68 1.67 20150312 072231 11.68 1.67 20150312 072232 11.68 1.67 20150312 072235 10.69 1.45 20150312 072236 10.84 1.83 20150312 072237 10.84 1.83 20150312 072238 24.24 3.72 20150312 072239 24.24 3.72 20150312 072240 20.17 7.12 20150312 072241 20.17 7.12 20150312 072244 20.35 2.02 20150312 072245 20.35 2.02 20150312 072246 9.24 1.53 20150312 072247 9.24 1.53 20150312 072249 14.35 1.32 20150312 072250 14.35 1.32 20150312 072251 11.34 2.11 20150312 072252 10.29 2.71 20150312 072254 8.03 2.15 20150312 072255 8.03 2.15 20150312 072257 23.34 2.27 20150312 072258 20.71 7.17 20150312 072259 20.71 7.17 20150312 072301 17.00 0.27 20150312 072302 17.00 0.27 20150312 072303 52.60 2.91 20150312 072304 3.83 0.78 20150312 072305 3.83 0.78 20150312 072306 7.86 1.22 20150312 072307 9.06 3.69 20150312 072309 16.64 2.19 20150312 072310 16.64 2.19 20150312 072311 71.95 5.82 20150312 072312 33.38 7.07 20150312 072314 15.32 -0.18 20150312 072315 45.77 3.03 20150312 072316 45.77 3.03 20150312 072317 10.29 1.30 20150312 072318 4.78 1.35 20150312 072319 15.20 5.17 20150312 072321 12.98 2.11 20150312 072322 33.19 5.52 20150312 072323 34.42 7.73 20150312 072324 7.44 0.28 20150312 072325 12.65 -0.51 20150312 072326 13.22 1.26 20150312 072327 5.66 1.52 20150312 072328 7.58 1.46 20150312 072329 11.39 6.12 20150312 072330 7.45 1.02 20150312 072331 11.15 2.18 20150312 072332 19.43 5.30 20150312 072333 42.19 10.15 20150312 072335 13.08 -0.55 20150312 072336 10.05 1.03 20150312 072338 12.14 1.87 20150312 072339 28.40 6.91 20150312 072340 5.13 1.05 20150312 072341 21.35 5.44 20150312 072342 42.62 10.96 20150312 072343 5.63 0.19 20150312 072344 10.95 -0.55 20150312 072345 20.29 1.60 20150312 072347 4.16 1.77 20150312 072348 48.41 7.52 20150312 072349 7.10 1.00 20150312 072350 12.59 1.64 20150312 072351 37.95 5.37 20150312 072352 3.85 0.55 20150312 072353 13.37 -0.42 20150312 072354 18.79 2.16 20150312 072355 3.66 2.02 20150312 072356 55.24 7.61 20150312 072357 8.41 0.91 20150312 072358 14.68 1.66 20150312 072359 38.40 12.68 20150312 072400 3.46 0.88 20150312 072401 12.42 -0.16 20150312 072402 5.96 2.07 20150312 072403 16.49 3.05 20150312 072404 50.41 6.80 20150312 072405 14.51 1.70 20150312 072406 20.74 5.43 20150312 072407 4.40 1.17 20150312 072408 17.86 0.29 20150312 072409 13.18 2.90 20150312 072410 17.94 3.42 20150312 072411 40.35 4.78 20150312 072412 17.53 1.74 20150312 072413 21.09 5.47 20150312 072414 8.55 1.35 20150312 072415 49.36 0.80 20150312 072416 9.44 2.31 20150312 072417 17.45 3.75 20150312 072418 5.53 0.79 20150312 072419 19.47 1.74 20150312 072420 36.78 13.38 20150312 072421 10.36 1.39 20150312 072422 10.45 3.08 20150312 072423 9.72 2.34 20150312 072424 8.82 2.25 20150312 072425 22.17 1.62 20150312 072426 13.66 5.58 20150312 072427 18.21 1.31 20150312 072428 21.55 1.39 20150312 072429 9.23 2.42 20150312 072430 10.30 2.27 20150312 072431 7.05 1.01 20150312 072432 14.37 5.27 20150312 072433 13.18 1.28 20150312 072434 10.42 1.35 20150312 072435 8.02 2.77 20150312 072436 10.35 2.61 20150312 072438 3.89 1.09 20150312 072439 14.30 5.35 20150312 072440 10.99 1.30 20150312 072441 3.07 3.97 20150312 072442 10.01 3.16 20150312 072443 14.82 2.83 20150312 072444 23.68 1.20 20150312 072445 38.10 7.01 20150312 072446 9.50 1.08 20150312 072447 3.17 3.98 20150312 072448 24.07 4.68 20150312 072449 3.35 1.46 20150312 072450 11.84 5.61 20150312 072451 37.75 4.62 20150312 072452 7.34 1.51 20150312 072453 10.76 3.53 20150312 072454 14.86 2.60 20150312 072455 22.56 0.92 20150312 072456 37.15 4.13 20150312 072457 7.39 1.52 20150312 072458 8.35 4.03 20150312 072459 10.20 4.92 20150312 072500 7.15 1.68 20150312 072501 14.09 5.71 20150312 072503 9.64 4.01 20150312 072504 15.47 5.09 20150312 072505 7.76 1.73 20150312 072506 14.28 5.77 20150312 072508 10.00 4.10 20150312 072509 12.10 5.29 20150312 072510 12.65 1.82 20150312 072511 12.05 5.43 20150312 072513 10.02 4.15 20150312 072514 14.54 5.44 20150312 072515 12.65 1.87 20150312 072516 11.49 4.77 20150312 072518 12.21 4.13 20150312 072519 14.11 5.54 20150312 072520 28.92 2.10 20150312 072521 33.11 2.29 20150312 072522 4.48 1.91 20150312 072523 16.50 3.76 20150312 072524 33.41 1.18 20150312 072525 31.76 2.39 20150312 072526 33.11 1.95 20150312 072528 13.58 4.34 20150312 072529 20.30 5.69 20150312 072530 5.96 2.07 20150312 072531 12.76 4.79 20150312 072533 14.11 4.32 20150312 072534 42.99 0.75 20150312 072535 35.06 2.98 20150312 072536 31.67 1.99 20150312 072537 7.70 2.04 20150312 072538 36.56 5.81 20150312 072539 2.42 2.19 20150312 072540 11.66 4.26 20150312 072541 17.98 0.03 20150312 072542 12.07 3.56 20150312 072543 37.34 1.10 20150312 072544 37.60 2.93 20150312 072546 13.07 4.75 20150312 072547 31.41 5.92 20150312 072548 36.95 2.59 20150312 072549 29.18 2.15 20150312 072550 6.93 2.00 20150312 072551 30.72 6.05 20150312 072552 6.28 2.33 20150312 072553 5.11 3.79 20150312 072554 6.26 2.05 20150312 072555 11.34 3.91 20150312 072556 12.82 2.45 20150312 072557 4.53 1.65 20150312 072559 15.01 3.94 20150312 072600 25.78 2.29 20150312 072601 6.03 1.55 20150312 072602 49.05 0.23 20150312 072603 19.48 3.97 20150312 072604 23.66 1.93 20150312 072605 10.33 1.69 20150312 072606 45.34 0.86 20150312 072607 11.63 5.07 20150312 072608 23.95 2.02 20150312 072609 29.38 1.50 20150312 072610 46.53 0.93 20150312 072611 3.46 3.95 20150312 072612 24.28 2.10 20150312 072613 6.64 2.08 20150312 072614 24.33 1.43 20150312 072615 7.35 3.49 20150312 072616 20.24 1.24 20150312 072617 17.02 1.89 20150312 072619 35.17 1.47 20150312 072620 1.48 3.47 20150312 072621 14.01 2.86 20150312 072622 16.11 1.76 20150312 072623 1.58 1.88 20150312 072624 4.38 3.45 20150312 072625 8.52 3.14 20150312 072626 21.40 2.88 20150312 072627 4.34 1.88 20150312 072628 22.74 8.30 20150312 072629 21.63 -0.14 20150312 072630 21.08 2.93 20150312 072631 8.91 4.47 20150312 072632 17.39 0.92 20150312 072633 23.42 -0.38 20150312 072634 14.32 1.86 20150312 072635 23.23 3.61 20150312 072636 15.56 0.76 20150312 072637 19.92 2.03 20150312 072638 10.38 1.90 20150312 072639 20.70 3.77 20150312 072640 22.62 3.18 20150312 072641 20.03 2.92 20150312 072642 7.22 3.74 20150312 072643 19.38 8.75 20150312 072644 19.26 -1.17 20150312 072645 8.19 2.04 20150312 072646 21.81 3.96 20150312 072647 8.09 0.22 20150312 072648 18.39 1.49 20150312 072649 14.47 1.93 20150312 072650 19.31 8.76 20150312 072651 13.30 -1.31 20150312 072652 18.95 2.56 20150312 072653 6.62 3.72 20150312 072654 8.14 0.26 20150312 072655 18.23 1.10 20150312 072656 14.94 1.96 20150312 072657 17.34 8.21 20150312 072658 9.74 -0.85 20150312 072659 20.68 2.51 20150312 072700 3.63 4.43 20150312 072701 6.50 -0.12 20150312 072702 19.20 0.46 20150312 072703 19.22 2.01 20150312 072704 17.52 8.44 20150312 072705 11.69 -0.83 20150312 072706 19.33 2.27 20150312 072707 19.44 4.41 20150312 072708 16.08 0.43 20150312 072710 21.97 1.57 20150312 072711 19.06 2.09 20150312 072712 17.98 7.64 20150312 072713 12.25 0.05 20150312 072714 18.25 2.20 20150312 072715 11.84 4.59 20150312 072716 4.97 3.36 20150312 072717 22.02 2.09 20150312 072718 5.28 6.11 20150312 072719 15.73 0.56 20150312 072720 21.10 1.88 20150312 072721 17.62 2.07 20150312 072722 18.33 6.44 20150312 072723 11.79 0.85 20150312 072724 16.57 2.08 20150312 072725 13.00 4.62 20150312 072726 7.46 3.34 20150312 072727 18.45 1.89 20150312 072728 6.88 7.47 20150312 072729 20.71 1.18 20150312 072730 20.57 1.95 20150312 072731 15.48 1.95 20150312 072732 19.78 1.53 20150312 072733 18.63 1.76 20150312 072734 15.17 1.93 20150312 072735 18.09 4.10 20150312 072736 13.13 1.96 20150312 072737 12.39 2.00 20150312 072738 22.62 4.47 20150312 072739 8.37 3.24 20150312 072740 14.88 2.03 20150312 072741 14.26 8.46 20150312 072742 8.51 3.22 20150312 072743 14.41 2.22 20150312 072744 20.41 8.77 20150312 072745 12.61 1.70 20150312 072746 18.58 2.03 20150312 072747 11.18 1.81 20150312 072748 12.57 1.64 20150312 072749 18.85 2.06 20150312 072750 10.70 1.83 20150312 072751 17.11 0.57 20150312 072752 14.78 2.67 20150312 072753 9.02 1.72 20150312 072754 16.57 0.43 20150312 072755 15.30 3.12 20150312 072756 7.01 1.68 20150312 072757 55.16 4.27 20150312 072758 15.03 3.14 20150312 072800 6.84 1.70 20150312 072801 55.35 4.31 20150312 072802 2.54 3.25 20150312 072803 6.74 1.71 20150312 072804 55.56 4.35 20150312 072805 3.53 3.24 20150312 072806 7.86 2.65 20150312 072807 55.76 4.39 20150312 072808 2.46 3.22 20150312 072809 6.52 3.08 20150312 072810 24.32 8.46 20150312 072811 3.19 3.22 20150312 072812 6.43 3.09 20150312 072813 24.07 8.45 20150312 072814 3.92 3.21 20150312 072815 6.35 3.10 20150312 072816 23.82 8.44 20150312 072817 4.66 3.21 20150312 072818 6.28 3.12 20150312 072819 23.57 8.42 20150312 072820 3.89 3.38 20150312 072821 7.40 3.38 20150312 072822 26.21 7.21 20150312 072823 3.91 3.34 20150312 072824 7.29 3.39 20150312 072825 25.82 7.26 20150312 072826 3.95 3.31 20150312 072827 7.27 3.41 20150312 072828 32.19 3.59 20150312 072829 4.00 3.28 20150312 072830 7.34 3.43 20150312 072831 29.37 3.61 20150312 072832 4.07 3.25 20150312 072833 5.40 2.27 20150312 072834 21.08 3.71 20150312 072835 4.10 3.24 20150312 072836 5.74 2.25 20150312 072837 21.72 3.73 20150312 072838 13.51 3.83 20150312 072839 5.81 2.26 20150312 072840 12.86 3.66 20150312 072841 13.42 3.85 20150312 072842 17.43 2.75 20150312 072843 13.69 3.68 20150312 072844 13.40 3.87 20150312 072845 17.24 2.81 20150312 072846 23.92 3.89 20150312 072847 15.78 3.32 20150312 072848 18.85 2.99 20150312 072849 17.42 2.50 20150312 072851 16.16 3.41 20150312 072852 33.01 5.28 20150312 072853 16.72 2.41 20150312 072854 8.50 3.49 20150312 072855 32.78 5.39 20150312 072856 5.60 3.40 20150312 072857 8.30 3.44 20150312 072858 21.33 3.92 20150312 072859 6.55 3.38 20150312 072900 7.20 2.50 20150312 072901 27.69 3.87 20150312 072902 21.30 3.87 20150312 072903 16.57 3.25 20150312 072904 27.99 3.87 20150312 072905 16.12 3.63 20150312 072906 16.45 3.24 20150312 072907 16.41 2.73 20150312 072908 9.79 3.36 20150312 072909 32.01 4.64 20150312 072910 5.43 3.39 20150312 072911 9.48 3.35 20150312 072912 13.16 4.10 20150312 072913 5.72 3.40 20150312 072914 8.39 2.73 20150312 072915 24.46 3.99 20150312 072916 32.27 3.61 20150312 072917 14.30 3.58 20150312 072918 20.88 3.28 20150312 072919 25.06 4.19 20150312 072920 24.14 3.23 20150312 072921 17.56 3.22 20150312 072922 7.14 2.99 20150312 072923 7.53 4.15 20150312 072924 7.50 3.58 20150312 072925 8.89 2.80 20150312 072926 24.04 4.08 20150312 072927 28.44 3.36 20150312 072928 12.63 3.70 20150312 072929 23.50 3.92 20150312 072930 39.75 4.41 20150312 072931 23.09 1.96 20150312 072932 9.24 3.77 20150312 072933 7.14 2.22 20150312 072934 8.09 4.29 20150312 072935 36.28 3.28 20150312 072936 8.99 2.75 20150312 072937 4.64 4.77 20150312 072938 28.87 4.55 20150312 072939 24.40 1.90 20150312 072940 14.60 3.64 20150312 072942 7.62 2.10 20150312 072943 9.01 4.26 20150312 072944 9.86 3.81 20150312 072945 9.68 2.77 20150312 072946 94.09 6.16 20150312 072947 17.34 4.85 20150312 072948 9.52 4.01 20150312 072949 24.77 4.33 20150312 072950 17.69 1.70 20150312 072951 12.58 4.46 20150312 072952 14.24 4.01 20150312 072953 10.41 2.73 20150312 072954 111.27 6.34 20150312 072955 18.18 5.02 20150312 072956 10.81 3.82 20150312 072957 20.61 4.22 20150312 072958 14.28 1.67 20150312 072959 12.97 4.24 20150312 073000 25.61 2.97 20150312 073001 12.54 2.67 20150312 073002 100.02 5.05 20150312 073003 17.20 5.27 20150312 073004 27.67 3.99 20150312 073005 18.13 3.80 20150312 073006 13.38 1.84 20150312 073007 10.97 4.06 20150312 073008 22.46 2.83 20150312 073009 11.74 3.47 20150312 073010 25.88 4.93 20150312 073011 13.27 1.81 20150312 073012 22.15 3.88 20150312 073013 19.86 3.65 20150312 073014 9.62 2.66 20150312 073015 67.27 4.04 20150312 073016 16.80 5.47 20150312 073017 3.19 4.32 20150312 073018 20.54 3.57 20150312 073019 13.53 1.88 20150312 073020 17.74 3.87 20150312 073021 2.96 3.11 20150312 073022 11.29 3.60 20150312 073023 29.47 5.84 20150312 073024 14.06 1.86 20150312 073025 16.83 3.70 20150312 073026 2.93 3.07 20150312 073027 8.12 2.81 20150312 073028 28.76 2.68 20150312 073029 16.83 5.56 20150312 073030 3.58 4.32 20150312 073032 20.35 3.43 20150312 073033 12.37 2.88 20150312 073034 18.55 2.24 20150312 073035 17.97 5.83 20150312 073036 6.68 4.91 20150312 073037 17.87 3.46 20150312 073038 20.88 2.99 20150312 073039 8.95 2.33 20150312 073040 17.72 3.58 20150312 073041 8.58 3.84 20150312 073042 22.59 6.78 20150312 073043 10.83 1.92 20150312 073044 7.55 2.18 20150312 073045 17.94 3.61 20150312 073046 8.85 3.96 20150312 073047 21.72 6.89 20150312 073048 12.63 1.86 20150312 073049 6.13 2.08 20150312 073050 27.46 3.91 20150312 073051 10.25 4.63 20150312 073052 11.17 7.67 20150312 073053 15.94 1.93 20150312 073054 11.07 2.18 20150312 073055 27.16 3.95 20150312 073056 10.16 4.77 20150312 073057 10.56 7.70 20150312 073058 12.03 1.87 20150312 073059 9.73 2.27 20150312 073100 26.03 3.93 20150312 073101 10.44 4.91 20150312 073102 10.17 7.74 20150312 073103 8.55 1.81 20150312 073104 8.43 2.36 20150312 073105 24.90 3.91 20150312 073106 10.74 5.05 20150312 073107 10.27 7.74 20150312 073108 2.83 1.76 20150312 073109 9.14 2.68 20150312 073110 25.18 3.78 20150312 073111 10.70 5.50 20150312 073112 16.88 8.32 20150312 073113 1.98 1.77 20150312 073114 9.28 2.77 20150312 073115 24.35 3.83 20150312 073116 10.64 5.52 20150312 073117 14.88 8.35 20150312 073118 4.31 1.78 20150312 073119 9.66 2.87 20150312 073120 23.80 3.85 20150312 073121 10.68 5.54 20150312 073123 10.71 2.59 20150312 073124 8.52 2.95 20150312 073125 3.48 2.43 20150312 073126 20.91 5.83 20150312 073127 23.14 4.38 20150312 073128 12.60 2.61 20150312 073129 12.78 3.12 20150312 073130 5.60 2.47 20150312 073131 12.05 5.59 20150312 073132 24.54 4.32 20150312 073134 14.57 3.24 20150312 073135 22.25 8.42 20150312 073136 3.88 1.84 20150312 073137 5.02 2.92 20150312 073138 21.39 3.99 20150312 073139 23.53 5.52 20150312 073140 19.97 8.38 20150312 073141 2.90 1.92 20150312 073142 3.97 2.85 20150312 073143 21.26 3.99 20150312 073144 26.40 3.90 20150312 073145 9.43 2.62 20150312 073146 16.39 3.87 20150312 073147 8.24 2.67 20150312 073148 12.46 5.75 20150312 073149 20.40 2.85 20150312 073150 7.02 2.69 20150312 073151 39.54 5.07 20150312 073152 24.73 8.64 20150312 073153 6.19 1.90 20150312 073154 5.16 2.82 20150312 073155 17.12 4.54 20150312 073156 40.65 4.90 20150312 073157 24.09 8.60 20150312 073158 7.29 4.82 20150312 073159 9.32 2.72 20150312 073200 6.01 6.05 20150312 073201 17.88 2.66 20150312 073202 9.34 2.68 20150312 073203 36.58 4.64 20150312 073204 23.66 8.52 20150312 073205 7.03 2.20 20150312 073206 7.25 2.76 20150312 073207 17.85 4.84 20150312 073208 29.30 4.29 20150312 073209 14.47 2.29 20150312 073210 31.92 5.38 20150312 073211 11.41 2.62 20150312 073213 11.82 6.13 20150312 073215 17.22 4.66 20150312 073216 25.44 4.32 20150312 073217 20.71 8.76 20150312 073218 7.74 2.19 20150312 073219 4.26 2.69 20150312 073220 9.92 6.36 20150312 073222 12.99 2.50 20150312 073223 16.45 5.51 20150312 073224 19.34 8.59 20150312 073225 7.07 2.23 20150312 073226 5.52 2.76 20150312 073227 15.70 3.63 20150312 073229 18.32 2.65 20150312 073230 14.55 4.94 20150312 073231 9.57 2.39 20150312 073232 7.20 2.24 20150312 073233 3.88 2.84 20150312 073234 15.35 3.37 20150312 073235 17.99 4.12 20150312 073236 17.29 2.69 20150312 073237 15.31 4.98 20150312 073238 9.24 2.35 20150312 073239 11.75 6.11 20150312 073240 1.46 2.82 20150312 073241 15.38 3.22 20150312 073242 16.45 3.99 20150312 073243 13.58 8.25 20150312 073244 16.10 5.09 20150312 073245 9.22 2.41 20150312 073246 12.16 6.15 20150312 073247 3.83 2.80 20150312 073248 17.23 3.27 20150312 073249 12.97 4.11 20150312 073250 14.91 8.23 20150312 073251 20.56 4.90 20150312 073252 8.55 2.23 20150312 073253 17.01 5.71 20150312 073254 6.11 3.17 20150312 073255 17.82 3.72 20150312 073256 11.96 4.12 20150312 073257 14.85 7.96 20150312 073258 21.18 4.94 20150312 073259 8.33 2.16 20150312 073300 18.09 5.70 20150312 073301 1.83 3.11 20150312 073302 16.71 3.75 20150312 073304 11.87 4.05 20150312 073305 8.30 3.32 20150312 073306 20.40 4.88 20150312 073307 7.87 2.22 20150312 073308 7.86 2.66 20150312 073309 7.12 3.09 20150312 073310 20.55 3.46 20150312 073312 24.58 3.24 20150312 073313 20.77 4.55 20150312 073314 17.14 7.44 20150312 073315 8.14 2.83 20150312 073316 4.14 3.37 20150312 073317 24.98 5.04 20150312 073319 32.49 2.96 20150312 073320 0.54 3.76 20150312 073321 15.04 7.26 20150312 073322 9.71 3.13 20150312 073323 5.16 2.28 20150312 073324 24.21 4.80 20150312 073325 3.48 3.37 20150312 073326 23.38 2.98 20150312 073327 2.98 3.60 20150312 073328 46.83 2.40 20150312 073329 20.49 4.27 20150312 073330 2.43 2.24 20150312 073331 9.87 3.41 20150312 073332 5.04 3.28 20150312 073333 23.02 4.57 20150312 073335 28.02 1.95 20150312 073336 3.68 3.22 20150312 073337 13.14 7.01 20150312 073338 8.30 3.51 20150312 073339 2.51 2.20 20150312 073340 19.67 4.17 20150312 073341 6.82 3.45 20150312 073342 21.99 2.12 20150312 073343 2.60 3.04 20150312 073345 16.90 3.89 20150312 073346 12.77 6.89 20150312 073347 7.29 3.58 20150312 073348 6.53 3.43 20150312 073349 16.76 3.60 20150312 073351 21.00 1.94 20150312 073352 6.13 2.92 20150312 073355 16.78 3.94 20150312 073356 4.02 2.15 20150312 073357 8.21 3.56 20150312 073358 5.99 3.50 20150312 073359 15.06 2.79 20150312 073401 13.48 1.83 20150312 073402 50.51 3.20 20150312 073403 12.66 6.73 20150312 073404 19.14 4.51 20150312 073405 3.20 2.62 20150312 073406 6.26 3.67 20150312 073407 6.03 3.37 20150312 073408 14.08 2.17 20150312 073411 58.81 2.95 20150312 073412 12.13 6.69 20150312 073413 19.09 4.54 20150312 073414 4.16 2.72 20150312 073415 7.93 3.49 20150312 073416 5.96 3.50 20150312 073417 11.87 1.61 20150312 073419 16.52 1.90 20150312 073420 63.52 2.69 20150312 073421 11.39 6.69 20150312 073422 19.11 4.60 20150312 073423 16.40 2.84 20150312 073424 9.15 3.38 20150312 073425 5.85 3.45 20150312 073426 10.21 1.99 20150312 073428 20.03 4.12 20150312 073429 39.30 2.30 20150312 073430 14.19 1.49 20150312 073431 19.53 4.74 20150312 073432 10.80 6.79 20150312 073433 9.00 3.30 20150312 073434 7.80 2.80 20150312 073435 8.03 2.27 20150312 073436 6.89 3.38 20150312 073437 42.30 4.67 20150312 073440 27.69 2.36 20150312 073441 11.23 6.88 20150312 073442 17.34 4.72 20150312 073443 6.29 2.76 20150312 073445 10.29 3.13 20150312 073446 8.11 3.39 20150312 073447 6.54 2.82 20150312 073449 73.54 4.84 20150312 073450 28.40 2.43 20150312 073452 11.04 4.81 20150312 073453 10.83 6.81 20150312 073454 12.26 3.04 20150312 073455 8.49 2.81 20150312 073456 3.47 3.60 20150312 073457 9.32 3.40 20150312 073458 80.15 3.14 20150312 073501 21.90 2.66 20150312 073502 12.27 6.77 20150312 073503 6.38 4.81 20150312 073504 7.85 2.87 20150312 073505 17.99 3.12 20150312 073506 7.73 2.85 20150312 073507 3.66 3.78 20150312 073508 9.37 3.39 20150312 073509 55.91 2.38 20150312 073512 24.06 2.66 20150312 073513 14.70 6.70 20150312 073514 3.86 4.81 20150312 073515 7.32 2.79 20150312 073516 19.77 2.92 20150312 073517 9.55 2.65 20150312 073518 23.94 3.86 20150312 073519 7.07 3.24 20150312 073520 4.96 2.00 20150312 073523 30.34 2.26 20150312 073524 13.41 6.45 20150312 073525 3.29 4.91 20150312 073526 13.47 6.36 20150312 073527 22.14 2.72 20150312 073528 8.68 2.76 20150312 073529 49.73 3.46 20150312 073530 9.16 3.28 20150312 073531 7.21 2.39 20150312 073533 7.91 2.47 20150312 073534 25.72 1.81 20150312 073537 4.67 4.91 20150312 073538 13.26 5.96 20150312 073539 18.69 2.74 20150312 073540 9.22 2.96 20150312 073541 18.69 2.77 20150312 073542 10.40 3.29 20150312 073543 30.53 2.51 20150312 073545 9.73 2.66 20150312 073546 48.52 0.41 20150312 073548 14.95 2.29 20150312 073549 14.20 5.27 20150312 073550 2.50 5.14 20150312 073551 13.92 5.18 20150312 073552 10.85 2.88 20150312 073553 12.24 3.23 20150312 073554 17.29 2.18 20150312 073555 9.67 3.22 20150312 073556 16.15 2.07 20150312 073558 8.15 2.74 20150312 073559 18.70 2.43 20150312 073601 18.35 2.40 20150312 073602 13.61 4.64 20150312 073603 4.38 4.93 20150312 073604 13.30 3.27 20150312 073605 13.36 2.99 20150312 073606 13.20 3.29 20150312 073607 24.75 1.94 20150312 073608 9.74 3.19 20150312 073609 30.76 1.94 20150312 073611 6.68 2.92 20150312 073612 16.83 2.25 20150312 073614 16.67 2.25 20150312 073615 12.48 3.85 20150312 073616 9.73 4.90 20150312 073617 11.19 2.89 20150312 073618 13.46 3.17 20150312 073619 13.91 3.32 20150312 073620 14.37 3.18 20150312 073621 10.97 3.20 20150312 073622 58.43 2.29 20150312 073624 12.93 3.06 20150312 073628 10.71 2.50 20150312 073630 9.74 4.71 20150312 073631 11.11 2.31 20150312 073632 9.60 4.67 20150312 073633 17.54 3.40 20150312 073634 16.41 3.26 20150312 073635 16.93 3.35 20150312 073636 39.65 1.58 20150312 073637 9.27 3.14 20150312 073638 9.28 3.18 20150312 073640 8.99 3.18 20150312 073641 9.91 2.59 20150312 073643 9.83 2.61 20150312 073644 8.78 1.84 20150312 073645 10.17 4.45 20150312 073646 8.74 1.80 20150312 073647 19.00 3.40 20150312 073648 11.69 2.85 20150312 073649 8.57 3.34 20150312 073650 7.57 3.05 20150312 073651 77.59 -1.24 20150312 073652 7.65 3.01 20150312 073653 5.18 3.24 20150312 073655 5.09 3.23 20150312 073656 11.30 2.44 20150312 073658 11.47 2.41 20150312 073700 9.77 4.34 20150312 073701 9.63 1.15 20150312 073702 10.09 4.29 20150312 073703 10.71 2.38 20150312 073704 5.93 3.40 20150312 073705 11.11 2.35 20150312 073706 64.98 -1.08 20150312 073707 7.77 3.07 20150312 073708 59.45 -0.93 20150312 073710 7.81 3.22 20150312 073712 10.60 1.44 20150312 073713 12.28 2.46 20150312 073714 9.22 1.59 20150312 073715 12.35 2.49 20150312 073717 11.90 0.56 20150312 073718 12.09 3.96 20150312 073719 12.21 0.44 20150312 073720 9.17 3.61 20150312 073721 8.99 1.14 20150312 073722 13.80 3.77 20150312 073723 5.13 3.08 20150312 073724 34.95 -0.45 20150312 073725 4.25 3.08 20150312 073726 34.14 -0.36 20150312 073728 9.25 3.18 20150312 073730 11.65 1.81 20150312 073731 10.51 2.96 20150312 073732 12.04 1.80 20150312 073733 10.31 2.97 20150312 073734 14.57 0.16 20150312 073735 15.92 2.49 20150312 073736 14.18 0.18 20150312 073737 15.06 3.84 20150312 073738 4.15 1.07 20150312 073739 14.63 3.84 20150312 073740 6.30 1.27 20150312 073741 17.83 0.26 20150312 073742 2.53 2.92 20150312 073743 16.09 0.33 20150312 073745 8.95 3.25 20150312 073747 8.71 3.25 20150312 073748 11.33 2.99 20150312 073749 8.51 1.95 20150312 073750 11.64 3.00 20150312 073751 8.13 1.93 20150312 073753 1.81 0.88 20150312 073755 5.50 1.49 20150312 073756 9.36 4.03 20150312 073757 26.49 2.62 20150312 073758 9.56 4.06 20150312 073759 4.19 3.00 20150312 073800 8.24 1.22 20150312 073801 4.15 2.99 20150312 073802 7.87 1.27 20150312 073804 10.75 2.97 20150312 073806 10.11 2.96 20150312 073808 12.62 3.12 20150312 073809 9.16 2.00 20150312 073810 12.70 3.16 20150312 073811 9.56 2.02 20150312 073813 3.53 1.94 20150312 073815 2.90 1.97 20150312 073816 11.20 3.92 20150312 073817 23.96 2.48 20150312 073818 11.33 3.93 20150312 073819 21.53 2.45 20150312 073820 6.85 1.50 20150312 073821 3.43 2.77 20150312 073822 6.40 1.54 20150312 073823 3.36 2.77 20150312 073824 6.45 2.78 20150312 073826 6.14 2.80 20150312 073828 5.84 2.81 20150312 073829 9.70 3.02 20150312 073830 15.03 2.16 20150312 073831 9.38 3.02 20150312 073832 10.24 2.21 20150312 073834 19.66 2.42 20150312 073836 18.93 2.36 20150312 073837 17.22 3.77 20150312 073838 18.93 2.36 20150312 073839 17.55 3.90 20150312 073840 18.22 2.31 20150312 073841 17.88 4.03 20150312 073843 13.19 2.00 20150312 073845 14.97 1.97 20150312 073847 3.99 3.52 20150312 073849 3.59 3.43 20150312 073851 9.50 2.22 20150312 073852 15.66 3.03 20150312 073853 9.79 2.27 20150312 073854 16.49 2.97 20150312 073855 14.54 2.11 20150312 073858 14.37 2.09 20150312 073900 14.20 2.07 20150312 073901 25.47 5.90 20150312 073902 14.20 2.07 20150312 073903 26.34 6.07 20150312 073904 14.03 2.05 20150312 073905 26.19 6.11 20150312 073907 16.74 1.73 20150312 073909 14.15 1.69 20150312 073911 4.71 2.25 20150312 073913 5.48 2.16 20150312 073915 5.75 2.06 20150312 073916 12.02 2.48 20150312 073917 7.74 2.35 20150312 073918 11.51 2.47 20150312 073919 8.08 2.36 20150312 073920 11.00 2.45 20150312 073921 12.70 2.48 20150312 073923 12.95 2.53 20150312 073925 13.13 2.53 20150312 073926 17.27 5.90 20150312 073927 13.13 2.53 20150312 073928 17.44 6.01 20150312 073929 13.32 2.52 20150312 073930 17.62 6.12 20150312 073932 4.89 1.41 20150312 073934 5.26 1.39 20150312 073936 5.40 1.41 20150312 073938 6.56 1.24 20150312 073940 6.75 1.21 20150312 073942 10.27 2.74 20150312 073943 8.04 2.35 20150312 073944 10.57 2.81 20150312 073945 7.92 2.30 20150312 073946 10.93 2.88 20150312 073947 7.27 2.29 20150312 073949 13.98 2.48 20150312 073951 18.38 2.37 20150312 073953 18.04 2.33 20150312 073955 18.04 2.33 20150312 073956 22.95 0.62 20150312 073957 17.69 2.29 20150312 073958 20.37 -0.42 20150312 073959 17.31 2.28 20150312 074000 17.81 -1.46 20150312 074002 7.12 1.37 20150312 074004 7.48 1.39 20150312 074006 7.85 1.41 20150312 074008 7.61 0.64 20150312 074010 5.18 0.66 20150312 074012 3.10 0.68 20150312 074013 12.56 2.03 20150312 074014 13.02 3.33 20150312 074015 13.49 2.02 20150312 074016 12.85 3.39 20150312 074017 14.45 2.01 20150312 074018 13.47 3.41 20150312 074020 12.30 2.20 20150312 074022 11.64 2.19 20150312 074024 10.99 2.19 20150312 074026 10.99 2.19 20150312 074027 26.29 -6.56 20150312 074028 10.33 2.18 20150312 074029 26.91 -6.29 20150312 074030 9.90 2.17 20150312 074031 71.11 7.40 20150312 074032 5.30 2.27 20150312 074033 7.41 1.65 20150312 074035 7.60 1.65 20150312 074037 7.80 1.66 20150312 074040 6.12 1.61 20150312 074042 6.46 1.67 20150312 074044 6.82 1.73 20150312 074046 7.19 1.79 20150312 074048 15.05 3.38 20150312 074049 14.77 1.55 20150312 074050 14.89 3.37 20150312 074051 13.68 1.58 20150312 074052 14.73 3.35 20150312 074053 12.82 1.61 20150312 074054 14.58 3.34 20150312 074056 1.53 2.12 20150312 074058 2.09 2.09 20150312 074100 2.08 2.09 20150312 074102 2.41 2.08 20150312 074103 30.14 5.64 20150312 074104 2.41 2.08 20150312 074105 29.54 5.59 20150312 074106 2.98 2.08 20150312 074107 28.95 5.54 20150312 074108 3.67 2.07 20150312 074109 28.36 5.49 20150312 074111 5.85 1.55 20150312 074113 4.93 1.56 20150312 074115 1.41 1.52 20150312 074117 1.98 1.56 20150312 074119 9.27 2.28 20150312 074123 8.98 2.37 20150312 074125 8.83 2.41 20150312 074127 1.65 2.88 20150312 074128 13.76 2.21 20150312 074130 1.65 2.86 20150312 074131 13.51 2.19 20150312 074132 1.84 2.85 20150312 074133 14.00 2.17 20150312 074134 2.19 2.83 20150312 074135 14.50 2.15 20150312 074136 2.64 2.82 20150312 074138 1.35 1.86 20150312 074140 0.97 1.86 20150312 074142 1.25 1.85 20150312 074144 1.53 1.85 20150312 074146 1.53 1.85 20150312 074147 24.30 4.39 20150312 074148 1.83 1.84 20150312 074149 23.65 4.29 20150312 074150 2.12 1.84 20150312 074151 23.01 4.18 20150312 074152 2.42 1.84 20150312 074153 22.40 4.03 20150312 074154 2.88 1.87 20150312 074155 4.98 1.94 20150312 074157 4.94 1.94 20150312 074159 4.89 1.94 20150312 074201 3.33 1.61 20150312 074203 3.48 1.62 20150312 074205 6.29 2.49 20150312 074207 6.74 2.49 20150312 074209 7.20 2.50 20150312 074211 7.66 2.50 20150312 074213 7.68 2.47 20150312 074215 7.71 2.44 20150312 074216 15.39 1.67 20150312 074217 6.69 2.41 20150312 074218 15.23 1.68 20150312 074219 8.30 2.40 20150312 074221 15.08 1.68 20150312 074222 9.97 2.40 20150312 074223 14.94 1.69 20150312 074224 10.31 2.43 20150312 074225 15.01 1.68 20150312 074226 10.70 2.46 20150312 074227 15.12 1.67 20150312 074228 7.89 1.90 20150312 074230 7.72 1.86 20150312 074232 7.56 1.83 20150312 074234 7.40 1.79 20150312 074236 7.24 1.76 20150312 074238 7.09 1.72 20150312 074240 7.09 1.72 20150312 074241 27.82 3.17 20150312 074242 6.96 1.69 20150312 074243 27.54 3.18 20150312 074244 6.83 1.65 20150312 074245 27.26 3.12 20150312 074246 6.72 1.62 20150312 074247 26.97 3.07 20150312 074248 4.58 1.44 20150312 074249 15.22 2.45 20150312 074250 4.58 1.43 20150312 074251 14.70 2.40 20150312 074253 7.11 1.76 20150312 074255 6.99 1.74 20150312 074257 6.92 1.72 20150312 074259 6.91 1.70 20150312 074301 6.96 1.68 20150312 074303 7.05 1.66 20150312 074305 7.03 1.66 20150312 074307 8.84 2.56 20150312 074309 8.86 2.57 20150312 074312 8.88 2.57 20150312 074314 8.90 2.57 20150312 074316 8.93 2.57 20150312 074318 8.95 2.57 20150312 074320 8.97 2.58 20150312 074321 8.88 1.77 20150312 074322 1.84 2.70 20150312 074323 8.65 1.77 20150312 074324 1.35 2.77 20150312 074325 8.42 1.78 20150312 074326 1.63 2.78 20150312 074327 8.65 1.79 20150312 074328 2.47 2.80 20150312 074329 8.90 1.80 20150312 074330 3.49 2.81 20150312 074331 9.17 1.80 20150312 074332 4.57 2.82 20150312 074333 9.47 1.81 20150312 074334 5.68 2.83 20150312 074335 9.79 1.82 20150312 074336 4.57 2.87 20150312 074337 14.40 2.47 20150312 074338 5.87 1.33 20150312 074339 14.75 2.66 20150312 074340 5.79 1.35 20150312 074341 15.11 2.85 20150312 074342 5.71 1.37 20150312 074343 15.49 3.03 20150312 074344 5.65 1.39 20150312 074345 15.89 3.22 20150312 074346 5.72 1.41 20150312 074347 15.62 3.35 20150312 074348 5.84 1.43 20150312 074349 15.34 3.47 20150312 074350 6.01 1.46 20150312 074351 15.07 3.60 20150312 074352 6.23 1.48 20150312 074353 14.79 3.72 20150312 074354 6.23 1.48 20150312 074355 6.43 1.90 20150312 074356 6.49 1.50 20150312 074357 6.75 1.89 20150312 074358 6.98 1.49 20150312 074359 7.09 1.88 20150312 074400 7.49 1.49 20150312 074402 7.43 1.87 20150312 074403 8.01 1.48 20150312 074404 7.78 1.86 20150312 074405 8.54 1.47 20150312 074406 8.13 1.85 20150312 074407 9.09 1.46 20150312 074408 8.11 1.87 20150312 074409 9.10 1.45 20150312 074410 8.09 1.89 20150312 074411 9.13 1.45 20150312 074412 8.07 1.91 20150312 074413 9.16 1.44 20150312 074414 8.06 1.94 20150312 074416 8.97 1.80 20150312 074418 8.95 1.76 20150312 074420 8.94 1.72 20150312 074422 8.93 1.68 20150312 074424 8.91 1.64 20150312 074426 8.90 1.60 20150312 074428 8.82 1.74 20150312 074430 8.82 1.73 20150312 074432 8.82 1.72 20150312 074434 8.82 1.71 20150312 074436 8.82 1.70 20150312 074438 7.87 2.50 20150312 074440 8.04 2.50 20150312 074442 8.23 2.49 20150312 074444 8.43 2.49 20150312 074446 8.63 2.49 20150312 074448 8.17 2.45 20150312 074450 7.71 2.41 20150312 074453 7.25 2.37 20150312 074455 6.79 2.34 20150312 074457 6.33 2.30 20150312 074459 6.11 2.29 20150312 074501 5.89 2.29 20150312 074503 5.68 2.28 20150312 074505 7.26 3.12 20150312 074506 10.71 2.30 20150312 074507 7.63 3.08 20150312 074508 11.02 2.31 20150312 074509 7.54 2.94 20150312 074510 11.13 2.32 20150312 074511 7.45 2.80 20150312 074512 11.24 2.33 20150312 074513 7.36 2.66 20150312 074514 11.36 2.34 20150312 074515 7.28 2.52 20150312 074516 11.48 2.34 20150312 074517 7.19 2.38 20150312 074518 11.61 2.35 20150312 074519 6.86 2.42 20150312 074520 11.28 2.40 20150312 074521 6.51 2.74 20150312 074522 11.14 2.45 20150312 074523 6.32 2.89 20150312 074524 11.06 2.49 20150312 074525 6.12 3.04 20150312 074526 11.05 2.53 20150312 074527 5.93 3.20 20150312 074528 11.10 2.57 20150312 074529 5.64 3.24 20150312 074530 10.94 2.55 20150312 074531 5.36 3.29 20150312 074532 10.78 2.53 20150312 074533 5.08 3.34 20150312 074534 10.61 2.50 20150312 074535 4.80 3.39 20150312 074536 10.45 2.48 20150312 074537 4.53 3.43 20150312 074538 10.29 2.45 20150312 074539 5.30 2.25 20150312 074540 22.72 5.92 20150312 074541 5.02 2.29 20150312 074543 23.28 5.95 20150312 074544 4.79 2.34 20150312 074545 23.90 5.97 20150312 074546 4.60 2.39 20150312 074547 24.58 6.00 20150312 074548 4.47 2.43 20150312 074549 25.33 6.03 20150312 074550 4.75 2.54 20150312 074551 25.50 6.02 20150312 074552 5.46 2.65 20150312 074553 25.70 6.02 20150312 074554 6.47 2.76 20150312 074555 25.91 6.01 20150312 074556 7.66 2.87 20150312 074557 26.15 6.00 20150312 074558 8.96 2.98 20150312 074559 26.41 5.99 20150312 074600 8.60 3.05 20150312 074601 26.60 5.89 20150312 074602 8.43 3.13 20150312 074603 26.81 5.80 20150312 074604 8.45 3.20 20150312 074605 27.04 5.70 20150312 074606 8.66 3.28 20150312 074607 27.28 5.60 20150312 074608 9.05 3.35 20150312 074609 27.52 5.50 20150312 074610 8.69 3.32 20150312 074612 8.34 3.29 20150312 074613 25.79 5.19 20150312 074614 7.96 3.26 20150312 074615 26.40 4.17 20150312 074616 8.21 3.29 20150312 074617 23.20 4.02 20150312 074620 9.42 3.31 20150312 074622 10.42 3.31 20150312 074624 11.48 3.30 20150312 074626 12.58 3.29 20150312 074628 13.71 3.28 20150312 074629 6.68 1.85 20150312 074630 13.71 3.28 20150312 074631 6.59 1.85 20150312 074632 14.24 3.27 20150312 074634 6.52 1.84 20150312 074635 14.79 3.25 20150312 074636 6.48 1.83 20150312 074637 15.34 3.24 20150312 074638 6.47 1.83 20150312 074639 15.91 3.23 20150312 074640 6.49 1.82 20150312 074641 16.49 3.21 20150312 074642 6.57 1.82 20150312 074643 15.63 3.20 20150312 074644 6.67 1.81 20150312 074645 14.88 3.18 20150312 074646 6.80 1.81 20150312 074647 14.26 3.16 20150312 074648 6.96 1.81 20150312 074649 13.79 3.15 20150312 074650 7.14 1.80 20150312 074651 13.48 3.13 20150312 074652 6.51 1.80 20150312 074653 13.32 3.04 20150312 074654 5.87 1.79 20150312 074655 13.16 2.96 20150312 074656 5.24 1.79 20150312 074657 13.00 2.87 20150312 074658 4.60 1.79 20150312 074659 12.84 2.78 20150312 074700 3.97 1.78 20150312 074701 12.69 2.70 20150312 074702 3.53 1.78 20150312 074703 11.96 2.66 20150312 074704 3.14 1.77 20150312 074705 11.28 2.63 20150312 074706 2.83 1.77 20150312 074707 10.64 2.59 20150312 074708 2.60 1.77 20150312 074709 10.32 2.28 20150312 074710 1.98 1.80 20150312 074712 1.69 1.76 20150312 074714 2.28 1.73 20150312 074749 6.50 1.37 20150312 074751 5.39 1.35 20150312 074752 5.73 0.99 20150312 074753 5.02 1.32 20150312 074754 6.51 1.06 20150312 074755 4.66 1.29 20150312 074756 7.30 1.13 20150312 074757 4.34 1.26 20150312 074758 8.10 1.19 20150312 074759 4.05 1.23 20150312 074800 8.89 1.26 20150312 074801 3.80 1.20 20150312 074802 9.69 1.32 20150312 074803 4.00 1.14 20150312 074804 10.32 1.37 20150312 074805 2.36 1.12 20150312 074806 10.70 1.60 20150312 074807 2.25 1.07 20150312 074809 10.61 1.56 20150312 074810 2.64 1.02 20150312 074811 10.59 1.53 20150312 074812 3.36 0.98 20150312 074813 10.65 1.49 20150312 074814 3.27 0.93 20150312 074815 10.72 1.45 20150312 074816 3.25 0.89 20150312 074817 10.79 1.41 20150312 074818 3.30 0.84 20150312 074819 10.87 1.36 20150312 074820 3.41 0.80 20150312 074821 10.95 1.32 20150312 074822 3.57 0.75 20150312 074823 11.05 1.27 20150312 074824 3.95 0.78 20150312 074825 11.73 1.29 20150312 074826 4.39 0.80 20150312 074827 12.42 1.30 20150312 074828 4.86 0.82 20150312 074829 13.11 1.32 20150312 074830 5.36 0.84 20150312 074831 13.80 1.33 20150312 074832 5.89 0.86 20150312 074833 14.50 1.34 20150312 074834 5.90 0.88 20150312 074835 14.30 1.28 20150312 074836 6.00 0.90 20150312 074837 14.11 1.22 20150312 074838 6.15 0.92 20150312 074839 13.94 1.16 20150312 074840 6.38 0.94 20150312 074841 13.78 1.09 20150312 074842 6.66 0.96 20150312 074843 13.63 1.03 20150312 074844 6.85 1.01 20150312 074845 12.35 0.97 20150312 074846 7.13 1.06 20150312 074847 11.12 0.90 20150312 074848 7.48 1.11 20150312 074849 9.95 0.84 20150312 074850 7.91 1.16 20150312 074851 8.88 0.78 20150312 074852 8.39 1.21 20150312 074854 8.69 1.27 20150312 075217 25.18 2.91 20150312 075218 7.00 2.49 20150312 075219 25.22 2.88 20150312 075220 7.05 2.49 20150312 075221 21.89 2.88 20150312 075222 7.11 2.49 20150312 075223 18.56 2.88 20150312 075224 7.17 2.49 20150312 075225 15.25 2.88 20150312 075226 7.24 2.48 20150312 075227 11.96 2.88 20150312 075228 7.32 2.48 20150312 075229 8.72 2.87 20150312 075230 7.33 2.48 20150312 075231 9.95 2.97 20150312 075232 7.35 2.48 20150312 075233 3.83 1.80 20150312 075234 7.70 2.39 20150312 075235 3.60 1.80 20150312 075236 7.26 2.39 20150312 075237 3.58 1.79 20150312 075238 6.83 2.38 20150312 075239 3.77 1.78 20150312 075240 6.83 2.37 20150312 075241 3.38 1.78 20150312 075242 6.83 2.37 20150312 075243 3.43 1.78 20150312 075250 5.83 2.35 20150312 075252 5.54 2.34 20150312 075255 5.25 2.34 20150312 075257 4.97 2.33 20150312 075259 4.68 2.33 20150312 075301 4.50 2.33 20150312 075303 4.35 2.32 20150312 075305 4.24 2.32 20150312 075307 4.17 2.31 20150312 075309 4.14 2.31 20150312 075311 3.89 2.27 20150312 075313 3.66 2.24 20150312 075315 3.45 2.20 20150312 075317 3.26 2.17 20150312 075319 3.10 2.13 20150312 075321 3.33 2.16 20150312 075323 3.63 2.19 20150312 075325 3.97 2.21 20150312 075327 4.35 2.24 20150312 075329 4.76 2.27 20150312 075330 7.54 2.85 20150312 075331 4.95 2.27 20150312 075332 8.57 2.91 20150312 075333 5.13 2.27 20150312 075334 9.62 2.98 20150312 075335 5.32 2.28 20150312 075336 10.69 3.04 20150312 075337 5.51 2.28 20150312 075338 11.78 3.11 20150312 075339 5.71 2.28 20150312 075340 12.87 3.17 20150312 075341 5.90 2.28 20150312 075342 12.37 3.21 20150312 075343 6.11 2.29 20150312 075345 8.04 3.28 20150312 075346 5.68 2.28 20150312 075347 8.86 3.29 20150312 075348 6.10 2.32 20150312 075349 9.73 3.30 20150312 075350 6.54 2.35 20150312 075351 10.64 3.32 20150312 075352 6.66 2.38 20150312 075353 10.90 3.36 20150312 075354 6.83 2.41 20150312 075355 11.18 3.39 20150312 075356 7.04 2.45 20150312 075357 11.47 3.43 20150312 075358 7.29 2.48 20150312 075359 11.78 3.46 20150312 075400 7.57 2.51 20150312 075401 12.10 3.50 20150312 075402 7.80 2.51 20150312 075447 12.20 0.26 20150312 075449 11.77 0.19 20150312 075451 11.37 0.13 20150312 075453 13.15 0.25 20150312 075455 15.27 0.37 20150312 075457 17.61 0.49 20150312 075459 20.09 0.62 20150312 075501 22.66 0.74 20150312 075503 22.93 0.79 20150312 075505 23.20 0.83 20150312 075507 23.49 0.88 20150312 075509 23.78 0.92 20150312 075511 24.08 0.97 20150312 075513 22.50 0.95 20150312 075515 20.91 0.94 20150312 075517 20.91 0.94 20150312 075518 18.32 4.35 20150312 075519 19.33 0.92 20150312 075520 18.10 4.31 20150312 075521 17.75 0.91 20150312 075522 17.88 4.27 20150312 075523 16.18 0.89 20150312 075536 7.38 2.90 20150312 075537 4.48 3.22 20150312 075538 7.33 2.90 20150312 075539 4.67 3.24 20150312 075540 7.34 2.89 20150312 075541 4.88 3.27 20150312 075638 12.48 1.30 20150312 075644 11.35 1.56 20150312 075646 10.88 1.68 20150312 075648 10.42 1.80 20150312 075650 9.95 1.92 20150312 075651 9.49 4.06 20150312 075652 9.95 1.92 20150312 075653 9.72 4.08 20150312 075654 9.50 2.04 20150312 075655 10.01 4.09 20150312 075656 9.05 2.16 20150312 075657 10.32 4.04 20150312 075659 10.63 4.00 20150312 075702 9.56 2.29 20150312 075703 11.26 3.90 20150312 075704 9.76 2.33 20150312 075705 2.61 1.75 20150312 075706 5.07 1.26 20150312 075707 2.29 1.74 20150312 075708 6.39 1.21 20150312 075709 2.03 1.74 20150312 075711 7.75 1.16 20150312 075712 1.85 1.73 20150312 075713 11.15 0.68 20150312 075714 1.92 1.72 20150312 075715 12.72 0.63 20150312 075716 1.74 1.71 20150312 075718 1.65 1.70 20150312 075720 9.68 2.26 20150312 075722 9.98 2.25 20150312 075724 10.29 2.23 20150312 075726 10.60 2.22 20150312 075728 10.28 2.21 20150312 075730 9.96 2.19 20150312 075744 10.08 2.83 20150312 075746 9.96 2.83 20150312 075748 9.43 2.81 20150312 075750 8.90 2.80 20150312 075752 8.37 2.78 20150312 075754 7.84 2.76 20150312 075755 8.74 3.76 20150312 075756 7.84 2.76 20150312 075757 8.42 3.74 20150312 075758 7.31 2.74 20150312 075759 10.25 3.81 20150312 075800 10.19 2.60 20150312 075802 9.81 3.76 20150312 075803 9.57 2.54 20150312 075804 9.38 3.72 20150312 075805 8.97 2.48 20150312 075806 8.94 3.67 20150312 075807 10.48 -0.01 20150312 075808 5.33 1.49 20150312 075809 10.48 -0.10 20150312 075810 4.88 1.52 20150312 075811 10.42 -0.23 20150312 075812 4.52 1.55 20150312 075813 10.35 -0.36 20150312 075814 4.28 1.58 20150312 075815 10.29 -0.49 20150312 075816 4.18 1.61 20150312 075817 10.39 0.99 20150312 075818 7.89 1.66 20150312 075819 10.67 0.96 20150312 075820 7.44 1.66 20150312 075821 10.60 0.89 20150312 075822 7.04 1.65 20150312 075823 10.53 0.81 20150312 075824 6.70 1.65 20150312 075825 10.46 0.74 20150312 075836 7.59 1.82 20150312 075838 7.33 1.84 20150312 075840 7.20 1.74 20150312 075842 7.07 1.64 20150312 075844 7.07 1.64 20150312 075845 8.95 3.44 20150312 075846 4.04 1.61 20150312 075847 8.86 3.43 20150312 075848 4.37 1.57 20150312 075849 8.78 3.42 20150312 075850 4.69 1.53 20150312 075851 8.93 3.38 20150312 075853 12.59 -0.70 20150312 075854 12.29 1.47 20150312 075855 9.77 -0.59 20150312 075856 12.25 1.47 20150312 075857 6.95 -0.48 20150312 075858 12.21 1.47 20150312 075859 4.14 -0.37 20150312 075900 12.19 1.47 20150312 075901 1.35 -0.25 20150312 075902 5.65 1.45 20150312 075903 9.27 1.61 20150312 075904 5.82 1.49 20150312 075905 8.91 1.60 20150312 075906 6.00 1.54 20150312 075907 8.55 1.58 20150312 075908 6.18 1.58 20150312 075918 5.88 0.79 20150312 075920 7.02 0.72 20150312 075922 5.90 0.72 20150312 075924 5.90 0.72 20150312 075925 7.44 3.25 20150312 075926 4.79 0.73 20150312 075927 7.13 3.27 20150312 075928 3.69 0.73 20150312 075929 5.86 2.92 20150312 075930 0.79 0.81 20150312 075931 5.37 2.92 20150312 075932 22.20 1.53 20150312 075934 22.58 1.73 20150312 075936 22.96 1.94 20150312 075938 6.33 1.33 20150312 075939 5.04 2.38 20150312 075940 6.37 1.32 20150312 075941 4.83 2.46 20150312 075943 6.40 1.30 20150312 075944 4.82 2.50 20150312 075945 6.01 1.28 20150312 075954 2.16 0.64 20150312 075956 2.13 0.61 20150312 075958 2.10 0.57 20150312 075959 5.62 3.18 20150312 080000 2.10 0.57 20150312 080001 5.92 3.21 20150312 080002 2.07 0.54 20150312 080003 6.24 3.24 20150312 080004 2.06 0.51 20150312 080006 13.18 4.05 20150312 080008 12.16 4.13 20150312 080010 11.15 4.22 20150312 080011 2.69 3.04 20150312 080012 28.00 0.96 20150312 080014 32.89 0.91 20150312 080015 5.76 2.95 20150312 080016 34.64 0.78 20150312 080023 2.28 0.57 20150312 080025 2.08 0.57 20150312 080029 1.95 0.56 20150312 080030 13.65 3.26 20150312 080031 1.92 0.56 20150312 080032 13.97 3.30 20150312 080034 1.99 0.55 20150312 080035 14.12 1.08 20150312 080036 7.02 4.52 20150312 080037 14.93 1.19 20150312 080038 6.37 4.60 20150312 080039 15.75 1.30 20150312 080040 5.82 4.68 20150312 080041 6.73 2.90 20150312 080042 8.19 -0.38 20150312 080045 6.86 2.92 20150312 080051 5.41 0.72 20150312 080053 4.77 0.58 20150312 080055 5.44 0.55 20150312 080056 12.71 2.96 20150312 080057 5.44 0.55 20150312 080058 12.81 2.97 20150312 080059 5.57 0.57 20150312 080100 12.90 2.97 20150312 080101 8.55 4.84 20150312 080103 8.36 4.89 20150312 080105 8.22 4.93 20150312 080106 3.80 2.96 20150312 080107 11.37 -0.25 20150312 080108 3.25 2.98 20150312 080109 11.45 -0.20 20150312 080110 2.90 3.00 20150312 080116 11.41 0.77 20150312 080118 11.83 0.84 20150312 080120 11.83 0.84 20150312 080121 15.74 3.28 20150312 080122 12.27 0.92 20150312 080124 16.19 3.33 20150312 080125 12.72 0.99 20150312 080127 12.28 5.19 20150312 080129 13.23 5.20 20150312 080130 4.26 3.38 20150312 080131 14.54 0.78 20150312 080132 2.28 3.27 20150312 080133 14.29 0.91 20150312 080134 2.35 3.33 20150312 080140 14.61 0.91 20150312 080142 14.07 0.90 20150312 080143 14.76 2.88 20150312 080144 14.07 0.90 20150312 080145 15.74 2.91 20150312 080146 13.54 0.89 20150312 080147 16.73 2.93 20150312 080148 8.75 5.22 20150312 080150 8.94 5.22 20150312 080152 13.52 1.98 20150312 080153 5.52 3.89 20150312 080154 13.36 2.03 20150312 080155 6.46 4.00 20150312 080204 17.60 2.84 20150312 080206 17.13 2.81 20150312 080207 9.89 0.89 20150312 080229 8.32 5.60 20150312 080231 12.10 2.01 20150312 080232 5.59 4.66 20150312 080233 12.25 2.18 20150312 080234 6.69 4.69 20150312 080242 14.51 0.27 20150312 080243 14.44 1.52 20150312 080244 16.25 0.07 20150312 080246 5.05 5.73 20150312 080248 15.66 3.19 20150312 080249 16.43 4.71 20150312 080250 16.26 3.24 20150312 080251 17.18 4.71 20150312 080255 25.79 1.14 20150312 080257 26.34 1.23 20150312 080258 16.30 1.38 20150312 080259 26.34 1.23 20150312 080300 21.01 1.55 20150312 080301 27.52 1.31 20150312 080303 5.37 5.79 20150312 080306 20.51 2.87 20150312 080307 16.40 4.87 20150312 080308 20.43 2.94 20150312 080313 12.68 1.53 20150312 080315 12.68 1.53 20150312 080316 11.97 1.18 20150312 080317 14.65 3.19 20150312 080319 3.84 5.89 20150312 080321 18.24 3.32 20150312 080322 16.12 4.74 20150312 080323 17.88 3.30 20150312 080328 18.60 3.21 20150312 080330 18.60 3.21 20150312 080331 24.00 1.67 20150312 080332 18.69 3.03 20150312 080334 4.28 5.82 20150312 080336 16.67 3.38 20150312 080337 14.84 5.13 20150312 080338 16.55 3.41 20150312 080343 7.82 1.85 20150312 080345 7.82 1.85 20150312 080346 44.60 1.91 20150312 080347 13.58 5.58 20150312 080349 13.26 5.61 20150312 080350 6.24 5.27 20150312 080351 14.63 3.10 20150312 080352 6.26 5.34 20150312 080357 0.93 2.03 20150312 080359 0.93 2.03 20150312 080400 21.56 2.25 20150312 080401 1.66 2.03 20150312 080403 13.84 5.72 20150312 080405 16.73 2.58 20150312 080406 5.23 5.56 20150312 080410 10.29 2.59 20150312 080412 10.29 2.59 20150312 080413 11.22 2.09 20150312 080414 12.39 2.71 20150312 080416 13.80 5.75 20150312 080417 5.28 5.49 20150312 080418 20.13 2.72 20150312 080419 4.87 5.74 20150312 080423 19.02 2.79 20150312 080425 19.02 2.79 20150312 080426 8.80 3.02 20150312 080427 26.02 4.85 20150312 080429 26.70 4.87 20150312 080430 6.21 5.75 20150312 080431 21.53 3.78 20150312 080436 16.29 2.26 20150312 080437 10.90 2.98 20150312 080438 16.29 2.26 20150312 080440 26.14 4.97 20150312 080442 22.48 4.00 20150312 080443 7.11 5.48 20150312 080448 18.95 2.23 20150312 080449 8.31 3.07 20150312 080450 18.95 2.23 20150312 080451 9.29 3.04 20150312 080452 21.18 3.92 20150312 080454 13.01 2.41 20150312 080455 4.60 5.80 20150312 080502 13.85 2.94 20150312 080503 25.41 4.14 20150312 080505 2.62 1.75 20150312 080506 4.40 5.68 20150312 080511 18.15 2.85 20150312 080738 5.44 4.44 20150312 080739 34.17 9.05 20150312 080741 15.81 1.48 20150312 080755 13.56 1.41 20150312 080756 19.86 1.49 20150312 080757 13.55 5.15 20150312 080758 30.18 8.66 20150312 080844 10.46 1.60 20150312 080849 11.39 1.61 20150312 080851 23.35 4.65 20150312 080853 28.09 9.56 20150312 080856 6.17 0.67 20150312 080857 22.46 4.57 20150312 080858 27.09 9.78 20150312 080900 14.52 3.70 20150312 080901 2.11 0.43 20150312 080902 21.82 4.52 20150312 080903 26.09 9.12 20150312 080906 1.51 0.21 20150312 080908 23.86 9.30 20150312 080910 16.19 4.27 20150312 080911 1.52 -0.15 20150312 080912 22.33 4.35 20150312 080913 21.70 9.47 20150312 080915 17.43 4.57 20150312 080916 7.62 -0.12 20150312 080917 25.95 4.25 20150312 080918 17.31 8.03 20150312 080920 10.72 3.90 20150312 080921 8.15 -0.13 20150312 080922 24.90 4.21 20150312 080923 16.99 8.22 20150312 080925 11.45 4.59 20150312 080926 8.70 -0.13 20150312 080927 23.93 4.17 20150312 080928 16.72 8.41 20150312 080930 11.87 4.94 20150312 080935 16.56 5.28 20150312 080937 30.10 4.78 20150312 080940 16.48 5.26 20150312 080941 14.86 6.14 20150312 080944 16.99 5.30 20150312 080945 5.31 0.34 20150312 080947 14.83 6.15 20150312 080949 18.00 5.39 20150312 080951 27.24 5.42 20150312 080954 18.34 5.06 20150312 080956 25.56 5.11 20150312 080957 19.78 5.15 20150312 080958 7.62 0.35 20150312 081000 14.71 5.51 20150312 081002 22.08 5.24 20150312 081004 24.12 4.60 20150312 081007 20.10 4.99 20150312 081008 16.93 7.10 20150312 081010 22.06 5.09 20150312 081011 7.16 0.29 20150312 081015 23.24 5.12 20150312 081017 26.48 4.32 20150312 081018 25.61 5.19 20150312 081019 5.36 0.30 20150312 081021 13.62 7.87 20150312 081023 23.40 5.00 20150312 081026 24.10 5.03 20150312 081027 11.22 1.02 20150312 081031 24.48 5.05 20150312 081035 25.29 5.08 20150312 081036 11.68 0.94 20150312 081037 28.11 3.28 20150312 081041 20.72 9.37 20150312 081043 21.84 4.75 20150312 081045 27.95 3.27 20150312 081046 22.71 4.64 20150312 081047 14.48 1.22 20150312 081052 20.59 7.22 20150312 081054 18.90 4.27 20150312 081056 26.46 1.69 20150312 081057 20.73 4.20 20150312 081058 17.08 1.69 20150312 081059 25.43 1.47 20150312 081103 24.24 7.90 20150312 081105 22.55 4.14 20150312 081106 21.41 1.83 20150312 081108 20.82 4.34 20150312 081110 22.22 0.69 20150312 081111 21.66 4.34 20150312 081112 15.55 1.67 20150312 081113 20.62 0.21 20150312 081115 15.48 1.60 20150312 081120 25.56 2.29 20150312 081122 21.58 3.45 20150312 081123 25.41 1.84 20150312 081126 20.88 3.32 20150312 081129 20.18 3.20 20150312 081132 18.82 2.94 20150312 081525 28.83 2.38 20150312 083618 8.77 1.42 20150312 083620 8.25 1.36 20150312 083622 7.72 1.31 20150312 083624 13.56 1.22 20150312 083625 8.33 2.00 20150312 083626 14.30 1.38 20150312 083627 8.41 2.04 20150312 083628 15.04 1.53 20150312 083629 8.51 2.09 20150312 083630 15.04 1.53 20150312 083631 11.20 2.41 20150312 083632 13.22 1.54 20150312 083633 11.16 2.38 20150312 083634 11.86 1.55 20150312 083635 11.14 2.36 20150312 083636 11.14 1.56 20150312 083637 6.65 3.29 20150312 083638 10.61 6.95 20150312 083639 6.87 3.30 20150312 083641 10.66 6.93 20150312 083642 7.07 3.30 20150312 083643 10.71 6.87 20150312 083644 7.34 3.31 20150312 083701 6.65 1.82 20150312 083702 4.02 2.12 20150312 083703 6.45 1.83 20150312 083704 4.81 2.10 20150312 083705 6.25 1.84 20150312 083706 4.81 2.10 20150312 083707 7.88 2.33 20150312 083708 5.60 2.07 20150312 083709 8.11 2.34 20150312 083710 6.41 2.04 20150312 083711 8.34 2.34 20150312 083712 7.23 2.01 20150312 083713 10.27 3.36 20150312 083714 14.41 6.43 20150312 083715 9.90 3.33 20150312 083716 14.42 6.36 20150312 083717 9.64 3.31 20150312 083718 14.43 6.29 20150312 083719 9.49 3.28 20150312 083720 14.44 6.22 20150312 083739 3.70 1.99 20150312 083740 37.13 2.35 20150312 083743 3.40 2.00 20150312 083744 34.53 2.29 20150312 083745 3.21 2.01 20150312 083746 32.58 2.24 20150312 083747 8.53 2.24 20150312 083748 32.58 2.24 20150312 083749 8.83 2.24 20150312 083750 30.66 2.20 20150312 083751 9.13 2.24 20150312 083752 28.78 2.15 20150312 083753 9.44 2.23 20150312 083754 26.95 2.11 20150312 083755 9.42 2.20 20150312 083756 14.38 4.65 20150312 083757 6.31 3.20 20150312 083758 14.08 4.53 20150312 083759 5.50 3.17 20150312 083800 13.79 4.40 20150312 083801 5.34 3.14 20150312 083802 13.50 4.28 20150312 083803 5.91 3.11 20150312 083804 13.21 4.15 20150312 083805 5.38 3.15 20150312 083827 4.30 2.33 20150312 083828 12.04 1.28 20150312 083829 4.48 2.34 20150312 083830 10.85 1.24 20150312 083831 4.67 2.35 20150312 083832 9.66 1.19 20150312 083833 4.88 2.35 20150312 083834 8.47 1.15 20150312 083835 5.09 2.36 20150312 083836 7.16 0.94 20150312 083837 5.19 2.36 20150312 083838 7.16 0.94 20150312 083839 9.84 1.49 20150312 083840 5.90 0.74 20150312 083841 9.86 1.49 20150312 083842 4.73 0.53 20150312 083843 9.87 1.48 20150312 083844 3.73 0.33 20150312 083845 9.89 1.48 20150312 083846 3.07 0.13 20150312 083847 9.64 1.48 20150312 083849 7.53 3.20 20150312 083850 13.19 0.91 20150312 083851 7.72 3.20 20150312 083852 13.11 0.85 20150312 083853 7.94 3.21 20150312 083938 17.09 0.83 20150312 083939 7.86 2.24 20150312 083941 16.62 0.86 20150312 083942 7.94 2.24 20150312 083943 16.21 0.89 20150312 083944 8.40 2.25 20150312 083945 15.85 0.92 20150312 083946 9.20 2.25 20150312 083947 15.56 0.95 20150312 083948 10.24 2.26 20150312 083949 15.09 0.88 20150312 084007 10.67 2.37 20150312 084008 7.30 2.42 20150312 084009 10.30 2.37 20150312 084010 7.57 2.43 20150312 084011 9.94 2.37 20150312 084012 7.83 2.43 20150312 084013 9.60 2.36 20150312 084014 8.10 2.44 20150312 084015 9.27 2.36 20150312 084016 8.37 2.44 20150312 084017 8.97 2.36 20150312 084018 8.64 2.44 20150312 084019 8.81 2.29 20150312 084020 8.35 2.42 20150312 084021 8.68 2.23 20150312 084022 8.06 2.39 20150312 084023 8.57 2.16 20150312 084024 7.78 2.37 20150312 084025 8.47 2.09 20150312 084026 7.49 2.34 20150312 084027 8.47 2.09 20150312 084028 4.12 2.32 20150312 084029 8.40 2.02 20150312 084031 4.40 2.31 20150312 084032 8.24 1.91 20150312 084033 4.67 2.29 20150312 084034 8.29 1.80 20150312 084035 4.96 2.28 20150312 084036 8.56 1.69 20150312 084037 5.25 2.26 20150312 084038 9.01 1.58 20150312 084039 5.54 2.25 20150312 084040 9.62 1.47 20150312 084041 5.71 2.29 20150312 084042 9.60 1.31 20150312 084043 5.89 2.34 20150312 084044 9.57 1.15 20150312 084045 6.09 2.38 20150312 084046 9.56 0.99 20150312 084047 6.29 2.43 20150312 084048 9.55 0.84 20150312 084330 6.34 1.73 20150312 084331 5.97 2.35 20150312 084335 6.34 2.38 20150312 084337 6.45 2.42 20150312 084339 6.57 2.45 20150312 084340 4.46 1.80 20150312 084341 6.71 2.49 20150312 084342 3.14 1.82 20150312 084343 6.85 2.52 20150312 084344 1.57 1.83 20150312 084345 7.16 2.50 20150312 084346 0.43 1.85 20150312 084347 7.50 2.48 20150312 084348 1.73 1.86 20150312 084349 7.87 2.46 20150312 084350 1.73 1.86 20150312 084351 6.29 2.43 20150312 084352 3.30 1.88 20150312 084353 6.02 2.46 20150312 084354 4.89 1.89 20150312 084356 6.24 2.46 20150312 084357 7.54 1.89 20150312 084358 6.46 2.47 20150312 084359 10.28 1.90 20150312 084400 6.69 2.47 20150312 084401 13.07 1.90 20150312 084402 6.93 2.47 20150312 084408 7.75 2.48 20150312 084412 8.34 2.48 20150312 084413 16.02 1.93 20150312 084414 8.64 2.48 20150312 084415 15.39 1.94 20150312 084416 9.12 2.52 20150312 084417 13.80 1.97 20150312 084418 9.61 2.55 20150312 084419 12.22 2.01 20150312 084420 10.09 2.58 20150312 084421 10.64 2.04 20150312 084422 10.59 2.61 20150312 084423 9.08 2.08 20150312 084424 11.08 2.65 20150312 084425 7.53 2.11 20150312 084426 11.33 2.62 20150312 084427 11.25 2.14 20150312 084428 11.39 2.54 20150312 084429 12.57 2.15 20150312 084430 11.74 2.51 20150312 084431 13.89 2.15 20150312 084433 15.21 2.15 20150312 084434 12.44 2.45 20150312 084435 16.55 2.15 20150312 084436 12.49 2.48 20150312 084437 13.34 2.15 20150312 084438 12.55 2.50 20150312 084439 11.23 2.16 20150312 084440 12.61 2.53 20150312 084441 10.86 2.16 20150312 084442 12.67 2.55 20150312 084443 12.39 2.16 20150312 084444 12.74 2.58 20150312 084446 15.27 2.16 20150312 084447 12.71 2.54 20150312 084448 14.61 2.16 20150312 084449 12.73 2.50 20150312 084450 14.01 2.16 20150312 084451 12.80 2.46 20150312 084452 13.50 2.16 20150312 084453 12.91 2.42 20150312 084454 13.06 2.16 20150312 084455 13.08 2.38 20150312 084456 12.72 2.16 20150312 084457 12.19 2.38 20150312 084458 12.87 2.19 20150312 084459 11.34 2.37 20150312 084500 13.04 2.22 20150312 084501 10.53 2.36 20150312 084502 13.24 2.25 20150312 084503 9.77 2.36 20150312 084504 13.48 2.28 20150312 084505 9.08 2.35 20150312 084506 13.73 2.30 20150312 084507 9.09 2.35 20150312 084508 13.69 2.30 20150312 084509 9.13 2.34 20150312 084510 13.70 2.30 20150312 084515 9.30 2.32 20150312 084516 14.05 2.29 20150312 084517 9.34 2.34 20150312 084520 11.65 2.29 20150312 084528 13.54 2.21 20150312 084529 9.08 2.16 20150312 084530 12.05 2.20 20150312 084531 8.91 2.19 20150312 084532 10.78 2.19 20150312 084533 8.74 2.22 20150312 084534 9.80 2.18 20150312 084537 9.21 2.17 20150312 084538 8.78 2.24 20150312 084542 9.21 2.24 20150312 084543 6.61 2.06 20150312 084544 9.45 2.23 20150312 084545 6.15 2.02 20150312 084546 9.71 2.23 20150312 084547 6.00 1.98 20150312 084548 10.44 2.23 20150312 084549 5.97 2.00 20150312 084550 11.16 2.23 20150312 084552 11.89 2.23 20150312 084553 5.99 2.03 20150312 084554 12.62 2.22 20150312 084555 6.06 2.05 20150312 084556 13.35 2.22 20150312 084557 6.15 2.06 20150312 084558 12.90 2.22 20150312 084559 6.70 2.05 20150312 084600 12.44 2.22 20150312 084601 7.27 2.03 20150312 084602 11.99 2.22 20150312 084603 7.83 2.01 20150312 084604 11.54 2.21 20150312 084605 8.40 1.99 20150312 084606 11.08 2.21 20150312 084607 8.97 1.97 20150312 084608 10.76 2.21 20150312 084609 8.57 1.95 20150312 084610 10.46 2.21 20150312 084611 8.25 1.92 20150312 084612 10.20 2.21 20150312 084613 8.00 1.89 20150312 085145 11.69 2.71 20150312 085146 2.06 2.00 20150312 085149 2.39 1.98 20150312 085151 2.77 1.96 20150312 085152 11.64 2.63 20150312 085153 3.20 1.94 20150312 085154 5.30 1.53 20150312 085156 5.86 1.52 20150312 085158 5.82 1.52 20150312 085159 3.17 2.04 20150312 085200 5.82 1.52 20150312 085201 2.87 2.00 20150312 085202 5.85 1.52 20150312 085203 2.66 1.96 20150312 085204 5.91 1.51 20150312 085205 2.57 1.93 20150312 085206 6.00 1.51 20150312 085207 2.61 1.89 20150312 085208 5.68 1.51 20150312 085209 2.89 1.90 20150312 085210 5.37 1.51 20150312 085211 3.21 1.90 20150312 085212 5.07 1.51 20150312 085213 3.57 1.90 20150312 085214 4.79 1.51 20150312 085215 7.80 1.49 20150312 085217 7.95 1.50 20150312 085219 8.36 1.48 20150312 085221 8.78 1.46 20150312 085223 9.19 1.44 20150312 085225 9.61 1.42 20150312 085227 10.03 1.39 20150312 085229 9.97 1.40 20150312 085231 9.94 1.41 20150312 085233 4.25 2.15 20150312 085235 4.85 2.18 20150312 085237 5.48 2.21 20150312 085240 6.20 2.18 20150312 085242 6.93 2.15 20150312 085244 6.70 2.15 20150312 085246 7.25 2.18 20150312 085248 7.86 2.21 20150312 085250 7.27 2.18 20150312 085251 9.39 1.52 20150312 085252 21.53 2.22 20150312 085253 9.86 1.56 20150312 085254 19.83 2.18 20150312 085255 10.45 1.59 20150312 085256 18.13 2.14 20150312 085257 11.14 1.62 20150312 085258 16.44 2.10 20150312 085259 10.96 1.63 20150312 085300 15.91 2.13 20150312 085301 10.88 1.63 20150312 085302 15.39 2.17 20150312 085303 10.91 1.64 20150312 085304 14.87 2.20 20150312 085305 11.04 1.64 20150312 085306 9.63 2.54 20150312 085307 12.00 1.97 20150312 085308 9.38 2.51 20150312 085309 11.10 1.97 20150312 085310 9.49 2.51 20150312 085311 10.25 1.97 20150312 085312 9.60 2.51 20150312 085313 9.45 1.97 20150312 085314 9.71 2.51 20150312 085315 8.71 1.97 20150312 085316 9.83 2.50 20150312 085321 7.69 1.97 20150312 085322 7.68 1.25 20150312 085323 7.38 1.98 20150312 085324 6.71 1.25 20150312 085328 4.80 1.24 20150312 085330 6.83 1.98 20150312 085331 4.89 1.24 20150312 085332 6.65 1.95 20150312 085333 5.01 1.23 20150312 085334 9.50 1.76 20150312 085336 9.90 1.76 20150312 085338 10.29 1.76 20150312 085340 10.69 1.77 20150312 085342 10.21 1.77 20150312 085344 9.74 1.77 20150312 085346 9.14 2.17 20150312 085348 10.00 2.24 20150312 085350 10.87 2.30 20150312 085352 11.21 2.27 20150312 085354 11.55 2.25 20150312 085356 11.89 2.22 20150312 085358 9.82 2.84 20150312 085359 8.52 1.38 20150312 085400 9.44 2.85 20150312 085401 8.40 1.40 20150312 085402 8.91 2.85 20150312 085404 8.42 2.85 20150312 085405 8.18 1.46 20150312 085406 8.01 2.86 20150312 085407 8.07 1.48 20150312 085408 7.66 2.86 20150312 085409 9.11 1.90 20150312 085410 5.57 2.14 20150312 085411 9.54 1.90 20150312 085412 5.53 2.11 20150312 085414 5.48 2.07 20150312 085415 10.55 1.91 20150312 085418 5.40 2.00 20150312 085419 11.12 1.92 20150312 085421 6.79 1.49 20150312 085423 6.78 1.49 20150312 085425 6.77 1.49 20150312 085427 6.76 1.49 20150312 085429 6.75 1.49 20150312 085430 8.47 1.84 20150312 085431 6.04 3.55 20150312 085432 8.73 1.84 20150312 085433 6.23 3.55 20150312 085434 8.71 1.83 20150312 085436 8.69 1.83 20150312 085437 6.71 3.55 20150312 085845 4.27 5.12 20150312 085852 9.05 1.92 20150312 085930 9.52 4.36 20150312 085931 11.04 2.70 20150312 090005 8.81 4.76 20150312 090006 14.85 1.79 20150312 090007 8.41 1.70 20150312 090008 16.10 1.80 20150312 090009 31.84 0.65 20150312 090010 8.73 5.75 20150312 090011 31.84 0.65 20150312 090012 20.82 2.34 20150312 090013 33.48 0.65 20150312 090014 12.78 2.84 20150312 090015 10.50 3.12 20150312 090016 11.89 5.01 20150312 090017 12.05 3.14 20150312 090018 12.18 5.08 20150312 090020 17.22 1.95 20150312 090021 7.86 1.53 20150312 090022 17.24 2.00 20150312 090023 17.44 0.59 20150312 090024 8.27 6.05 20150312 090025 17.44 0.59 20150312 090026 13.98 2.17 20150312 090027 16.44 0.60 20150312 090028 12.29 2.86 20150312 090029 10.44 3.29 20150312 090030 12.91 5.31 20150312 090031 12.47 3.12 20150312 090032 13.01 5.34 20150312 090033 13.02 2.11 20150312 090034 5.06 1.65 20150312 090035 10.60 6.05 20150312 090036 6.14 0.58 20150312 090037 9.25 6.14 20150312 090038 6.14 0.58 20150312 090039 14.71 2.40 20150312 090040 15.35 3.55 20150312 090041 10.91 3.35 20150312 090042 15.64 3.59 20150312 090043 10.85 5.44 20150312 090044 10.82 3.14 20150312 090045 2.70 1.56 20150312 090046 11.82 2.36 20150312 090047 8.97 0.47 20150312 090048 10.52 6.17 20150312 090049 9.59 0.51 20150312 090050 18.35 2.64 20150312 090051 9.59 0.51 20150312 090052 9.34 3.35 20150312 090053 15.34 3.74 20150312 090054 8.06 5.58 20150312 090055 10.30 3.05 20150312 090056 7.40 5.61 20150312 090057 10.25 2.25 20150312 090058 3.39 2.22 20150312 090059 10.41 6.28 20150312 090100 9.17 0.63 20150312 090101 39.65 3.36 20150312 090102 9.17 0.63 20150312 090103 8.35 3.23 20150312 090104 15.15 3.83 20150312 090105 10.28 3.77 20150312 090106 9.12 3.05 20150312 090107 6.09 5.84 20150312 090108 8.68 2.30 20150312 090110 20.03 3.13 20150312 090111 8.65 6.42 20150312 090112 10.30 0.81 20150312 090113 44.87 3.79 20150312 090114 10.30 0.81 20150312 090115 10.03 3.70 20150312 090116 17.54 3.63 20150312 090117 10.06 3.68 20150312 090118 9.28 3.05 20150312 090119 5.26 5.69 20150312 090120 7.74 2.28 20150312 090121 22.49 3.37 20150312 090122 10.09 6.54 20150312 090123 13.72 0.96 20150312 090124 24.31 4.06 20150312 090125 13.71 0.96 20150312 090126 9.38 3.52 20150312 090127 15.15 3.65 20150312 090128 4.01 5.58 20150312 090129 9.24 3.11 20150312 090130 20.11 3.23 20150312 090131 7.28 2.40 20150312 090132 16.75 0.95 20150312 090133 11.07 6.68 20150312 090134 24.97 0.95 20150312 090135 11.97 4.44 20150312 090136 14.47 3.58 20150312 090138 8.31 2.97 20150312 090139 5.11 5.78 20150312 090140 7.43 2.33 20150312 090141 14.66 2.93 20150312 090142 12.99 6.69 20150312 090143 54.95 1.05 20150312 090144 11.80 4.45 20150312 090145 54.95 1.05 20150312 090146 11.35 3.78 20150312 090147 12.31 3.55 20150312 090148 6.12 5.70 20150312 090149 7.06 2.96 20150312 090150 10.89 2.69 20150312 090151 5.58 2.44 20150312 090152 48.78 0.87 20150312 090153 13.08 6.70 20150312 090154 48.78 0.87 20150312 090155 15.86 3.81 20150312 090156 10.75 3.51 20150312 090157 12.05 3.65 20150312 090158 6.71 2.88 20150312 090159 9.22 5.78 20150312 090201 6.69 2.51 20150312 090202 12.37 2.60 20150312 090203 11.49 6.83 20150312 090204 7.19 1.09 20150312 090205 13.19 3.35 20150312 090206 12.41 3.68 20150312 090207 13.29 3.81 20150312 090208 5.61 2.74 20150312 090209 9.67 5.68 20150312 090210 8.12 2.62 20150312 090211 10.95 2.74 20150312 090212 10.98 6.84 20150312 090213 11.79 1.05 20150312 090214 11.03 2.78 20150312 090215 11.79 1.05 20150312 090216 14.18 3.72 20150312 090217 5.42 2.56 20150312 090218 9.70 5.59 20150312 090219 10.95 2.80 20150312 090220 9.50 2.80 20150312 090221 10.96 6.84 20150312 090222 12.44 0.96 20150312 090223 13.93 2.66 20150312 090224 13.39 3.65 20150312 090225 16.30 3.81 20150312 090226 5.40 2.60 20150312 090227 7.77 5.70 20150312 090228 11.48 2.84 20150312 090229 7.48 2.95 20150312 090230 9.73 6.98 20150312 090231 6.79 1.34 20150312 090232 14.61 3.43 20150312 090233 11.15 3.72 20150312 090234 16.24 3.80 20150312 090235 3.25 2.57 20150312 090236 10.20 3.03 20150312 090237 13.66 2.90 20150312 090238 6.65 0.99 20150312 090239 9.70 6.99 20150312 090240 6.65 0.99 20150312 090241 15.63 3.83 20150312 090242 12.22 3.64 20150312 090243 3.41 5.16 20150312 090244 3.59 2.56 20150312 090245 12.66 3.23 20150312 090246 8.99 6.99 20150312 090247 5.97 0.55 20150312 090248 16.03 3.90 20150312 090249 10.96 3.66 20150312 090251 14.74 3.58 20150312 090252 6.95 2.59 20150312 090253 6.43 5.28 20150312 090254 8.92 2.89 20150312 090255 7.58 0.71 20150312 090256 9.69 7.18 20150312 090257 7.58 0.71 20150312 090258 14.95 3.69 20150312 090259 13.39 3.78 20150312 090300 5.39 5.21 20150312 090301 6.95 2.58 20150312 090302 11.42 3.37 20150312 090303 10.21 7.20 20150312 090304 6.69 0.71 20150312 090305 17.71 3.47 20150312 090306 15.21 3.87 20150312 090307 15.22 3.90 20150312 090308 6.82 2.58 20150312 090309 8.73 3.20 20150312 090310 9.46 2.84 20150312 090311 7.99 0.94 20150312 090312 15.19 3.83 20150312 090313 12.81 1.17 20150312 090314 14.48 3.81 20150312 090315 7.36 2.60 20150312 090316 19.04 5.55 20150312 090317 13.66 3.10 20150312 090318 13.66 1.29 20150312 090319 13.28 7.55 20150312 090320 13.66 1.29 20150312 090321 14.82 4.01 20150312 090322 19.34 3.97 20150312 090323 20.29 5.69 20150312 090324 13.51 3.05 20150312 090325 14.02 1.40 20150312 090326 13.98 7.68 20150312 090327 14.01 1.40 20150312 090328 15.26 4.21 20150312 090329 21.46 4.05 20150312 090330 20.40 5.78 20150312 090331 12.73 3.00 20150312 090332 7.24 2.76 20150312 090333 15.19 7.73 20150312 090334 11.45 1.78 20150312 090335 15.47 3.82 20150312 090336 19.19 4.22 20150312 090337 31.08 6.07 20150312 090338 6.81 2.87 20150312 090339 5.61 2.41 20150312 090340 15.54 7.92 20150312 090342 11.24 1.80 20150312 090343 15.52 4.02 20150312 090344 21.10 4.31 20150312 090345 32.02 6.05 20150312 090346 6.63 2.78 20150312 090347 10.67 1.91 20150312 090348 17.32 8.13 20150312 090349 10.67 1.91 20150312 090350 15.35 4.21 20150312 090351 7.06 2.58 20150312 090352 33.08 6.04 20150312 090353 6.09 2.71 20150312 090354 10.71 1.92 20150312 090355 22.63 4.35 20150312 090356 11.40 2.29 20150312 090357 15.40 3.76 20150312 090358 9.87 2.75 20150312 090359 6.34 2.14 20150312 090400 17.61 8.83 20150312 090401 12.22 2.33 20150312 090402 15.48 4.46 20150312 090403 19.51 4.21 20150312 090404 29.17 5.79 20150312 090405 10.88 2.73 20150312 090406 7.21 2.07 20150312 090407 19.97 9.00 20150312 090408 11.48 2.35 20150312 090409 16.40 4.23 20150312 090410 19.79 4.26 20150312 090411 29.82 5.76 20150312 090412 6.53 2.63 20150312 090413 10.38 2.38 20150312 090414 18.06 4.37 20150312 090415 10.38 2.38 20150312 090416 16.15 3.72 20150312 090417 11.63 2.64 20150312 090418 9.51 2.02 20150312 090419 22.29 9.52 20150312 090420 7.79 2.68 20150312 090421 16.10 4.35 20150312 090422 15.31 4.61 20150312 090423 28.10 5.41 20150312 090424 12.47 2.66 20150312 090425 7.84 2.69 20150312 090426 21.32 9.50 20150312 090427 7.84 2.69 20150312 090428 17.61 4.33 20150312 090429 12.30 2.51 20150312 090430 4.29 1.81 20150312 090431 21.15 9.47 20150312 090433 6.97 2.80 20150312 090434 16.84 4.30 20150312 090435 16.90 4.62 20150312 090436 28.44 5.32 20150312 090437 12.05 2.74 20150312 090438 3.99 3.41 20150312 090439 17.93 4.31 20150312 090440 11.30 4.86 20150312 090441 25.28 5.01 20150312 090442 13.37 2.49 20150312 090443 4.58 1.51 20150312 090444 20.69 9.42 20150312 090445 3.79 3.47 20150312 090446 19.78 4.31 20150312 090447 14.39 2.36 20150312 090448 1.56 1.39 20150312 090449 21.02 9.34 20150312 090450 3.93 3.53 20150312 090451 17.75 4.27 20150312 090452 14.43 4.61 20150312 090453 24.87 4.82 20150312 090454 6.62 2.71 20150312 090455 4.20 3.56 20150312 090456 15.75 4.04 20150312 090457 11.23 4.91 20150312 090458 20.44 4.18 20150312 090459 6.50 2.80 20150312 090500 2.14 3.73 20150312 090501 16.06 3.96 20150312 090502 12.07 4.93 20150312 090503 19.01 3.91 20150312 090504 7.19 2.80 20150312 090505 6.51 1.53 20150312 090506 18.06 9.12 20150312 090507 2.33 3.71 20150312 090508 20.63 4.36 20150312 090509 12.97 2.08 20150312 090510 10.19 1.59 20150312 090511 17.72 9.00 20150312 090512 2.33 3.65 20150312 090513 20.79 4.38 20150312 090514 14.46 2.09 20150312 090515 13.23 1.84 20150312 090516 19.19 8.57 20150312 090517 1.54 3.65 20150312 090518 23.54 3.69 20150312 090519 14.08 2.08 20150312 090520 12.15 1.97 20150312 090521 19.06 8.57 20150312 090523 2.61 3.67 20150312 090524 23.21 3.78 20150312 090525 13.20 2.06 20150312 090526 11.08 2.10 20150312 090527 19.03 8.56 20150312 090528 3.79 3.69 20150312 090529 22.90 3.87 20150312 090530 12.49 2.05 20150312 090531 10.84 2.23 20150312 090532 22.72 7.63 20150312 090533 3.20 3.82 20150312 090534 25.77 3.55 20150312 090535 10.30 2.04 20150312 090536 11.38 2.41 20150312 090537 22.20 7.50 20150312 090538 4.39 3.94 20150312 090539 25.63 3.71 20150312 090540 3.98 2.52 20150312 090541 5.65 4.06 20150312 090543 9.27 6.16 20150312 090544 12.14 3.25 20150312 090545 3.93 2.48 20150312 090546 5.65 4.05 20150312 090547 15.14 2.78 20150312 090548 10.94 6.39 20150312 090549 12.09 3.31 20150312 090550 11.24 2.51 20150312 090551 6.64 4.31 20150312 090552 11.21 2.41 20150312 090553 9.95 2.25 20150312 090554 15.73 3.04 20150312 090555 21.00 5.55 20150312 090556 6.78 4.33 20150312 090557 26.46 3.79 20150312 090558 8.38 2.17 20150312 090559 15.81 3.15 20150312 090600 20.83 5.72 20150312 090601 9.84 4.35 20150312 090602 13.97 3.46 20150312 090603 15.67 2.35 20150312 090604 14.23 4.38 20150312 090605 9.53 2.34 20150312 090606 10.23 7.03 20150312 090607 14.80 3.53 20150312 090608 11.44 2.39 20150312 090609 30.40 4.68 20150312 090610 24.93 3.86 20150312 090611 6.05 2.05 20150312 090612 15.29 3.57 20150312 090615 27.64 4.57 20150312 090616 15.43 3.52 20150312 090617 10.95 2.32 20150312 090618 25.00 4.46 20150312 090619 5.51 2.84 20150312 090620 13.22 7.61 20150312 090621 13.03 3.72 20150312 090622 19.99 3.40 20150312 090623 30.33 4.55 20150312 090624 24.57 3.99 20150312 090625 8.49 2.55 20150312 090626 28.33 4.44 20150312 090627 30.14 3.45 20150312 090628 13.84 7.71 20150312 090629 13.57 3.47 20150312 090630 20.37 3.77 20150312 090631 27.34 4.39 20150312 090632 24.81 4.16 20150312 090633 6.34 2.53 20150312 090634 25.39 4.28 20150312 090635 49.04 3.50 20150312 090636 15.43 8.16 20150312 090637 12.56 3.44 20150312 090638 16.15 2.67 20150312 090639 29.36 4.37 20150312 090640 21.84 4.08 20150312 090641 7.72 2.66 20150312 090642 28.50 4.26 20150312 090643 39.94 2.33 20150312 090644 15.79 7.98 20150312 090645 13.53 4.04 20150312 090646 17.41 2.93 20150312 090647 28.11 4.21 20150312 090648 23.00 4.07 20150312 090649 9.50 2.27 20150312 090650 26.64 4.14 20150312 090651 27.99 1.89 20150312 090652 8.18 2.79 20150312 090653 11.45 3.98 20150312 090654 21.52 2.38 20150312 090655 18.14 7.75 20150312 090656 9.46 3.76 20150312 090657 14.65 2.41 20150312 090658 29.58 4.21 20150312 090659 14.73 4.15 20150312 090700 15.57 2.43 20150312 090701 23.98 4.16 20150312 090703 8.99 2.81 20150312 090705 5.79 3.52 20150312 090706 23.17 2.61 20150312 090707 19.66 8.20 20150312 090708 12.78 3.78 20150312 090709 54.08 3.44 20150312 090712 9.46 2.40 20150312 090713 28.84 4.31 20150312 090714 2.59 4.40 20150312 090715 9.53 2.87 20150312 090716 3.15 3.21 20150312 090717 15.72 2.12 20150312 090718 20.55 7.33 20150312 090719 2.29 3.06 20150312 090720 67.00 4.32 20150312 090721 20.39 7.28 20150312 090722 15.31 3.80 20150312 090723 88.40 5.33 20150312 090724 19.22 4.38 20150312 090725 43.96 4.90 20150312 090726 10.79 2.38 20150312 090727 22.66 4.20 20150312 090728 36.05 4.77 20150312 090729 12.16 3.00 20150312 090730 24.46 4.12 20150312 090731 10.41 2.21 20150312 090732 12.88 3.04 20150312 090733 2.19 2.92 20150312 090734 10.07 2.23 20150312 090735 22.06 5.84 20150312 090736 5.14 3.30 20150312 090737 29.29 5.02 20150312 090738 24.79 4.85 20150312 090739 4.65 3.22 20150312 090740 30.86 5.00 20150312 090741 25.07 4.76 20150312 090742 8.74 3.69 20150312 090743 32.43 4.98 20150312 090744 19.96 4.28 20150312 090745 7.66 3.71 20150312 090746 13.90 2.15 20150312 090747 21.40 4.25 20150312 090748 6.60 3.78 20150312 090749 13.55 2.26 20150312 090750 20.88 4.33 20150312 090751 80.99 4.14 20150312 090752 12.86 2.26 20150312 090753 20.90 4.30 20150312 090755 82.26 4.11 20150312 090756 12.22 2.27 20150312 090757 21.26 4.25 20150312 090758 83.54 4.07 20150312 090759 11.66 2.27 20150312 090800 21.59 4.23 20150312 090801 84.84 4.04 20150312 090802 11.17 2.27 20150312 090803 22.64 4.18 20150312 090804 45.24 3.31 20150312 090805 13.10 2.20 20150312 090806 22.53 4.18 20150312 090807 51.95 3.40 20150312 090808 12.63 2.18 20150312 090809 22.48 4.18 20150312 090810 58.78 3.48 20150312 090811 12.15 2.16 20150312 090812 22.51 4.18 20150312 090813 65.70 3.56 20150312 090814 11.68 2.14 20150312 090815 21.53 4.15 20150312 090816 27.94 2.92 20150312 090817 11.50 1.93 20150312 090818 21.62 4.13 20150312 090819 22.53 2.98 20150312 090820 11.35 1.97 20150312 090821 21.48 4.10 20150312 090822 40.70 3.59 20150312 090823 11.19 2.00 20150312 090824 21.34 4.06 20150312 090825 33.96 3.57 20150312 090826 11.52 6.06 20150312 090827 23.27 0.31 20150312 090828 20.38 3.78 20150312 090829 12.28 6.24 20150312 090830 22.71 0.15 20150312 090831 12.81 2.19 20150312 090832 15.64 2.67 20150312 090833 22.16 -0.01 20150312 090834 12.57 2.07 20150312 090835 14.84 2.63 20150312 090836 15.96 2.55 20150312 090837 20.35 3.97 20150312 090838 26.37 3.02 20150312 090839 18.70 2.21 20150312 090840 20.30 4.01 20150312 090841 15.23 2.77 20150312 090842 14.82 1.90 20150312 090843 20.30 4.01 20150312 090844 9.94 4.13 20150312 090846 14.31 6.45 20150312 090847 16.62 -0.17 20150312 090848 10.74 0.91 20150312 090849 14.36 6.46 20150312 090850 16.39 -0.25 20150312 090851 10.34 0.78 20150312 090852 13.24 2.27 20150312 090853 23.67 2.23 20150312 090854 17.81 3.95 20150312 090855 13.75 2.67 20150312 090856 18.15 2.01 20150312 090857 17.81 3.95 20150312 090858 10.14 4.45 20150312 090859 16.27 6.54 20150312 090900 13.72 0.57 20150312 090901 14.19 0.80 20150312 090902 15.59 2.20 20150312 090903 27.03 2.31 20150312 090904 17.85 3.81 20150312 090905 35.03 2.53 20150312 090906 19.61 2.04 20150312 090907 17.85 3.81 20150312 090908 11.41 4.49 20150312 090909 18.44 6.58 20150312 090910 11.39 0.96 20150312 090911 22.68 1.27 20150312 090912 17.21 1.98 20150312 090913 15.41 2.59 20150312 090914 18.67 3.80 20150312 090915 25.40 2.32 20150312 090916 19.76 2.39 20150312 090917 10.52 1.59 20150312 090918 29.43 2.23 20150312 090919 16.06 1.80 20150312 090920 11.60 2.25 20150312 090921 16.65 3.61 20150312 090922 21.49 2.27 20150312 090923 20.97 2.53 20150312 090924 16.65 3.61 20150312 090925 67.68 3.13 20150312 090926 15.41 1.41 20150312 090927 13.02 2.39 20150312 090928 16.66 3.37 20150312 090929 18.36 2.22 20150312 090930 18.63 2.72 20150312 090931 22.28 2.52 20150312 090932 69.72 3.01 20150312 090933 15.85 1.37 20150312 090934 15.15 2.40 20150312 090936 17.03 3.19 20150312 090937 20.57 4.84 20150312 090938 22.91 6.46 20150312 090939 45.90 2.97 20150312 090940 24.00 2.80 20150312 090941 16.55 2.16 20150312 090942 19.64 3.06 20150312 090943 17.62 2.86 20150312 090944 19.42 4.79 20150312 090945 16.74 1.14 20150312 090946 17.43 2.55 20150312 090947 18.00 2.68 20150312 090948 22.47 5.00 20150312 090949 22.32 6.33 20150312 090950 56.69 3.65 20150312 090951 6.27 3.37 20150312 090952 15.88 2.46 20150312 090953 17.00 3.03 20150312 090954 18.54 2.15 20150312 090955 6.17 3.40 20150312 090956 16.57 0.95 20150312 090957 16.54 2.92 20150312 090958 17.01 1.57 20150312 090959 23.23 5.12 20150312 091000 16.53 0.82 20150312 091001 13.33 2.57 20150312 091002 17.16 1.48 20150312 091003 23.00 5.05 20150312 091004 20.56 6.30 20150312 091005 12.81 2.48 20150312 091006 17.31 1.37 20150312 091007 22.77 4.97 20150312 091008 17.39 5.96 20150312 091009 6.96 2.34 20150312 091010 16.06 1.10 20150312 091011 24.30 5.21 20150312 091012 17.39 5.97 20150312 091013 5.79 2.28 20150312 091014 15.94 1.05 20150312 091015 23.61 5.16 20150312 091016 17.41 5.99 20150312 091017 5.60 2.21 20150312 091018 14.25 0.94 20150312 091019 24.28 5.50 20150312 091020 12.96 5.57 20150312 091021 2.77 2.33 20150312 091022 13.83 0.88 20150312 091023 23.94 5.46 20150312 091024 12.57 5.56 20150312 091025 3.64 2.27 20150312 091027 13.83 0.88 20150312 091028 23.60 5.42 20150312 091029 14.79 1.13 20150312 091030 4.08 2.17 20150312 091031 11.47 0.76 20150312 091032 10.49 4.09 20150312 091033 14.92 1.15 20150312 091034 15.78 3.43 20150312 091035 37.10 5.92 20150312 091036 10.81 4.06 20150312 091037 10.98 1.03 20150312 091038 13.51 4.84 20150312 091039 26.18 5.70 20150312 091040 7.08 0.35 20150312 091041 24.20 6.09 20150312 091042 10.74 1.41 20150312 091043 4.97 2.09 20150312 091044 7.08 0.35 20150312 091045 13.62 4.17 20150312 091047 14.87 3.26 20150312 091048 32.32 5.62 20150312 091049 5.67 0.12 20150312 091050 25.02 6.43 20150312 091051 10.71 4.18 20150312 091102 23.89 5.47 20150312 091103 6.32 -0.41 20150312 091104 28.97 6.73 20150312 091105 9.94 2.10 20150312 091106 8.01 2.25 20150312 091107 6.40 -0.75 20150312 091108 11.88 4.15 20150312 091111 7.73 2.20 20150312 091113 11.94 4.08 20150312 091116 10.23 2.23 20150312 091118 7.94 -0.42 20150312 091119 10.17 3.81 20150312 091122 9.24 5.00 20150312 091123 20.84 5.71 20150312 091124 8.82 -0.58 20150312 091125 31.27 7.96 20150312 091126 10.96 2.15 20150312 091127 3.53 5.95 20150312 091128 17.82 6.03 20150312 091129 9.11 -0.34 20150312 091130 31.01 8.01 20150312 091133 3.80 2.27 20150312 091134 9.91 -0.13 20150312 091135 10.95 3.59 20150312 091137 10.29 2.09 20150312 091138 4.02 6.69 20150312 091139 13.16 6.41 20150312 091140 10.00 -0.19 20150312 091141 11.03 3.57 20150312 091145 9.22 6.56 20150312 091146 9.50 -0.12 20150312 091147 29.92 9.16 20150312 091150 6.15 2.16 20150312 091151 4.10 6.57 20150312 091152 10.77 0.01 20150312 091153 32.90 9.78 20150312 091154 7.26 -0.22 20150312 091156 38.77 7.85 20150312 091157 3.32 6.55 20150312 091158 11.30 -0.08 20150312 091159 16.47 4.44 20150312 091200 2.32 -0.03 20150312 091201 12.49 1.66 20150312 091202 48.41 7.91 20150312 091203 4.52 2.40 20150312 091204 10.19 0.23 20150312 091205 10.72 0.13 20150312 091206 36.01 10.61 20150312 091210 45.72 6.85 20150312 091211 3.95 5.52 20150312 091212 9.66 0.20 20150312 091214 34.98 11.76 20150312 091215 13.14 1.70 20150312 091217 36.29 4.49 20150312 091218 3.76 4.92 20150312 091219 15.44 0.44 20150312 091220 20.56 4.93 20150312 091221 34.78 13.04 20150312 091224 35.81 4.22 20150312 091225 9.07 2.06 20150312 091226 35.96 0.71 20150312 091227 32.32 0.62 20150312 091228 20.40 4.84 20150312 091229 35.31 13.75 20150312 091230 17.89 1.70 20150312 091232 20.77 2.52 20150312 091233 9.20 1.95 20150312 091234 35.65 0.99 20150312 091235 38.41 0.90 20150312 091236 18.00 4.87 20150312 091237 36.26 14.23 20150312 091238 29.61 2.03 20150312 091240 2.43 2.33 20150312 091241 9.07 1.79 20150312 091242 9.55 3.60 20150312 091243 11.39 1.28 20150312 091244 13.87 1.28 20150312 091245 19.29 5.31 20150312 091246 33.99 13.81 20150312 091247 26.58 0.01 20150312 091249 15.45 2.24 20150312 091250 5.48 2.01 20150312 091251 16.60 3.44 20150312 091252 11.37 1.40 20150312 091253 12.09 1.39 20150312 091254 18.19 5.61 20150312 091255 34.50 12.69 20150312 091257 20.41 1.62 20150312 091300 7.19 1.36 20150312 091301 7.19 1.36 20150312 091302 3.24 2.44 20150312 091303 15.55 2.85 20150312 091304 1.99 1.32 20150312 091305 1.66 1.29 20150312 091306 13.35 5.02 20150312 091307 37.90 8.69 20150312 091309 18.75 1.47 20150312 091310 18.75 1.47 20150312 091312 12.71 0.87 20150312 091313 6.59 3.20 20150312 091314 11.35 1.95 20150312 091315 9.88 1.43 20150312 091316 8.32 1.68 20150312 091317 8.36 1.67 20150312 091318 18.94 4.91 20150312 091319 18.94 4.91 20150312 091320 38.76 6.52 20150312 091321 3.04 -0.65 20150312 091322 16.22 1.53 20150312 091323 16.22 1.53 20150312 091325 6.84 0.76 20150312 091326 6.84 0.76 20150312 091327 14.43 2.93 20150312 091328 13.51 1.01 20150312 091329 13.51 1.01 20150312 091330 6.02 1.69 20150312 091331 6.02 1.69 20150312 091332 6.26 1.71 20150312 091333 23.05 3.79 20150312 091334 23.05 3.79 20150312 091335 42.06 3.38 20150312 091336 42.06 3.38 20150312 091340 12.82 1.34 20150312 091343 9.02 1.60 20150312 091344 9.02 1.60 20150312 091345 11.11 2.89 20150312 091346 14.89 3.28 20150312 091351 5.08 1.57 20150312 091352 5.08 1.57 20150312 091353 5.08 1.57 20150312 091354 5.16 1.56 20150312 091355 4.43 1.55 20150312 091356 4.43 1.55 20150312 091357 95.76 6.40 20150312 091358 95.76 6.40 20150312 091359 95.75 6.40 20150312 091400 46.77 1.77 20150312 091401 46.77 1.77 20150312 091402 14.02 2.24 20150312 091403 14.02 2.24 20150312 091404 17.82 1.88 20150312 091405 17.82 1.88 20150312 091406 17.82 1.88 20150312 091407 17.82 1.88 20150312 091408 17.82 1.88 20150312 091409 3.80 1.58 20150312 091410 3.27 1.61 20150312 091411 3.27 1.61 20150312 091412 3.27 1.61 20150312 091413 3.27 1.61 20150312 091414 3.27 1.61 20150312 091415 3.27 1.61 20150312 091433 7.77 2.44 20150312 091434 7.77 2.44 20150312 091435 7.77 2.44 20150312 091436 7.77 2.44 20150312 091437 7.77 2.44 20150312 091438 7.77 2.44 20150312 091440 7.77 2.44 20150312 091445 15.16 1.70 20150312 091446 12.75 1.91 20150312 091447 12.75 1.91 20150312 091448 12.75 1.91 20150312 091449 8.56 1.49 20150312 091450 8.61 1.80 20150312 091451 8.61 1.80 20150312 091452 8.61 1.80 20150312 091453 4.65 0.96 20150312 091454 4.65 0.96 20150312 091455 4.65 0.96 20150312 091503 5.08 4.30 20150312 091504 5.08 4.30 20150312 091505 7.60 4.12 20150312 091506 7.93 3.99 20150312 091507 7.93 3.99 20150312 091508 7.61 2.76 20150312 091509 7.61 2.76 20150312 091510 8.74 1.33 20150312 091511 8.74 1.33 20150312 091512 18.52 1.99 20150312 091513 8.36 2.10 20150312 091514 8.36 2.10 20150312 091515 6.32 0.72 20150312 091516 6.32 0.72 20150312 091519 4.75 0.75 20150312 091521 21.32 1.27 20150312 091522 4.07 3.19 20150312 091525 18.24 2.08 20150312 091528 6.79 0.74 20150312 091531 12.43 0.85 20150312 091532 12.43 0.85 20150312 091533 34.52 12.85 20150312 091534 7.86 1.28 20150312 091535 13.25 1.39 20150312 091536 2.10 3.47 20150312 091537 1.32 3.43 20150312 091538 3.35 2.29 20150312 091541 5.64 1.41 20150312 091544 14.14 0.95 20150312 091545 37.84 8.35 20150312 091546 7.03 1.01 20150312 091547 11.45 1.52 20150312 091548 0.44 3.48 20150312 091552 6.33 1.64 20150312 091553 4.64 -0.44 20150312 091554 3.31 1.02 20150312 091555 38.41 5.55 20150312 091556 5.46 0.66 20150312 091602 10.26 2.06 20150312 091604 7.78 1.40 20150312 091606 5.91 1.73 20150312 091607 5.23 3.55 20150312 091608 14.67 3.07 20150312 091609 18.24 3.73 20150312 091611 10.23 2.28 20150312 091612 7.27 1.72 20150312 091613 39.43 2.77 20150312 091615 5.25 1.63 20150312 091616 14.01 3.46 20150312 091619 9.65 2.26 20150312 091621 12.07 1.90 20150312 091622 38.53 2.28 20150312 091624 4.97 1.65 20150312 091626 15.77 4.29 20150312 091628 8.40 0.65 20150312 091629 6.36 2.05 20150312 091631 4.02 1.66 20150312 091632 10.52 3.50 20150312 091633 15.75 4.78 20150312 091635 6.31 1.02 20150312 091636 9.51 2.11 20150312 091637 34.55 0.95 20150312 091638 2.34 1.67 20150312 091639 10.42 3.56 20150312 091640 17.33 5.15 20150312 091642 6.24 1.20 20150312 091643 9.03 2.06 20150312 091645 0.96 1.67 20150312 091646 13.03 3.72 20150312 091647 18.55 5.64 20150312 091648 6.52 5.03 20150312 091649 8.39 2.07 20150312 091650 29.94 0.30 20150312 091651 0.34 1.65 20150312 091652 9.87 3.44 20150312 091653 15.96 5.84 20150312 091654 4.14 5.75 20150312 091655 3.60 1.17 20150312 091656 28.07 -0.18 20150312 091658 10.07 3.49 20150312 091659 16.18 5.88 20150312 091700 12.79 -1.11 20150312 091701 0.90 1.16 20150312 091702 26.43 -0.44 20150312 091703 1.03 1.52 20150312 091704 11.01 3.57 20150312 091705 12.89 6.36 20150312 091706 4.46 6.64 20150312 091707 10.26 2.05 20150312 091708 26.57 -0.43 20150312 091709 2.40 1.39 20150312 091710 20.51 3.67 20150312 091712 18.73 -0.92 20150312 091713 19.02 7.52 20150312 091714 10.07 1.98 20150312 091716 10.98 3.88 20150312 091717 10.85 6.61 20150312 091718 18.43 7.62 20150312 091719 8.96 1.50 20150312 091720 23.28 -0.28 20150312 091721 3.91 1.36 20150312 091722 15.03 3.77 20150312 091723 16.68 -0.17 20150312 091724 8.23 1.54 20150312 091725 22.93 -0.17 20150312 091726 4.18 1.37 20150312 091727 15.35 3.91 20150312 091728 8.28 6.47 20150312 091729 45.45 8.87 20150312 091730 13.67 2.15 20150312 091731 5.20 0.76 20150312 091732 14.22 4.47 20150312 091733 9.14 6.47 20150312 091734 44.60 9.00 20150312 091735 13.95 2.20 20150312 091736 9.31 0.87 20150312 091737 16.31 4.80 20150312 091738 12.32 6.22 20150312 091739 46.82 9.19 20150312 091740 15.43 2.12 20150312 091741 9.15 0.87 20150312 091742 13.42 3.91 20150312 091743 21.13 2.10 20150312 091744 7.28 1.59 20150312 091745 10.90 1.39 20150312 091746 10.54 1.25 20150312 091747 13.97 4.07 20150312 091748 25.62 2.65 20150312 091749 8.72 1.46 20150312 091750 11.76 1.51 20150312 091751 18.19 5.37 20150312 091752 10.13 5.85 20150312 091753 42.24 8.46 20150312 091754 17.64 2.15 20150312 091755 11.87 1.04 20150312 091756 19.91 5.97 20150312 091757 25.75 2.68 20150312 091758 7.04 1.52 20150312 091759 12.92 1.99 20150312 091800 11.59 1.37 20150312 091801 13.97 4.12 20150312 091803 35.87 7.45 20150312 091804 17.69 2.24 20150312 091805 10.28 1.14 20150312 091806 20.18 6.80 20150312 091807 21.88 2.51 20150312 091808 13.78 1.71 20150312 091809 15.74 1.83 20150312 091810 20.21 6.84 20150312 091811 25.11 5.14 20150312 091812 25.96 5.93 20150312 091813 16.01 1.89 20150312 091814 13.84 0.92 20150312 091815 16.87 4.42 20150312 091816 16.60 4.66 20150312 091817 21.41 2.11 20150312 091818 10.60 1.39 20150312 091819 17.46 4.43 20150312 091820 19.84 2.09 20150312 091821 8.78 1.92 20150312 091822 10.73 1.41 20150312 091823 20.35 7.53 20150312 091824 17.98 1.68 20150312 091825 9.95 2.03 20150312 091826 9.60 1.36 20150312 091827 19.86 7.84 20150312 091828 40.58 3.10 20150312 091829 12.26 2.07 20150312 091830 16.81 2.41 20150312 091831 19.65 7.85 20150312 091832 39.43 3.00 20150312 091833 12.44 2.13 20150312 091834 16.72 2.82 20150312 091835 17.24 7.85 20150312 091836 30.72 2.63 20150312 091837 11.98 2.29 20150312 091838 16.74 2.87 20150312 091839 17.24 7.81 20150312 091840 30.07 2.56 20150312 091841 12.28 2.38 20150312 091842 9.12 1.08 20150312 091843 17.24 7.76 20150312 091844 16.18 1.21 20150312 091845 8.65 2.40 20150312 091846 8.11 0.87 20150312 091847 15.58 7.20 20150312 091848 16.29 1.26 20150312 091849 15.76 2.15 20150312 091850 7.63 0.87 20150312 091851 27.12 5.34 20150312 091853 45.19 3.44 20150312 091854 12.69 1.96 20150312 091855 14.53 0.92 20150312 091856 11.03 3.90 20150312 091857 53.77 2.69 20150312 091858 13.67 3.68 20150312 091859 14.89 5.70 20150312 091900 11.09 3.90 20150312 091901 7.85 2.77 20150312 091902 5.19 0.62 20150312 091903 14.87 5.59 20150312 091904 15.37 1.45 20150312 091905 8.92 0.79 20150312 091906 4.08 0.88 20150312 091907 32.86 6.28 20150312 091908 52.19 1.44 20150312 091909 12.05 3.89 20150312 091910 7.85 1.26 20150312 091911 6.50 4.08 20150312 091912 6.29 2.85 20150312 091913 4.47 1.08 20150312 091914 30.76 6.20 20150312 091915 16.13 1.13 20150312 091916 10.15 -0.10 20150312 091917 16.23 1.81 20150312 091918 13.99 4.14 20150312 091919 6.75 2.83 20150312 091920 9.67 3.84 20150312 091921 16.05 -4.53 20150312 091922 16.98 0.33 20150312 091923 5.96 -0.69 20150312 091924 17.67 1.90 20150312 091925 15.02 4.13 20150312 091926 6.38 2.98 20150312 091927 10.08 3.58 20150312 091928 12.95 0.66 20150312 091929 17.78 -0.31 20150312 091930 8.97 -1.50 20150312 091931 16.19 2.58 20150312 091932 9.98 4.01 20150312 091933 9.75 3.10 20150312 091934 16.93 2.08 20150312 091935 20.43 6.22 20150312 091936 9.53 0.71 20150312 091937 12.69 3.26 20150312 091938 9.54 3.71 20150312 091939 15.56 -0.24 20150312 091940 12.31 -1.68 20150312 091941 17.91 2.11 20150312 091942 16.14 6.04 20150312 091944 14.43 1.10 20150312 091945 12.05 3.15 20150312 091946 11.30 3.65 20150312 091947 12.96 -0.28 20150312 091948 11.44 -1.52 20150312 091949 13.50 2.91 20150312 091950 14.27 3.85 20150312 091951 15.01 -1.23 20150312 091952 18.81 2.70 20150312 091953 14.76 3.88 20150312 091954 18.12 3.33 20150312 091955 15.27 2.10 20150312 091956 15.73 5.90 20150312 091957 17.94 1.89 20150312 091958 13.61 2.59 20150312 091959 8.30 4.48 20150312 092000 4.40 -0.43 20150312 092001 19.67 -0.67 20150312 092002 15.74 1.96 20150312 092003 46.20 3.77 20150312 092004 19.84 3.45 20150312 092005 16.92 2.24 20150312 092006 37.41 3.79 20150312 092007 21.04 3.52 20150312 092008 9.68 2.23 20150312 092009 27.27 5.63 20150312 092010 14.42 2.27 20150312 092011 12.63 2.41 20150312 092012 31.26 5.54 20150312 092013 12.34 2.54 20150312 092014 12.99 2.66 20150312 092015 52.67 6.37 20150312 092016 5.76 1.12 20150312 092017 24.08 0.50 20150312 092018 45.76 6.23 20150312 092019 4.82 1.17 20150312 092020 24.85 0.85 20150312 092021 15.00 3.57 20150312 092022 38.62 3.65 20150312 092023 25.63 1.19 20150312 092024 17.05 3.95 20150312 092025 45.08 3.62 20150312 092026 17.85 3.45 20150312 092027 15.27 2.40 20150312 092028 57.55 3.63 20150312 092029 17.35 3.49 20150312 092030 11.89 2.90 20150312 092031 71.64 3.64 20150312 092032 16.91 3.54 20150312 092034 12.25 2.97 20150312 092035 64.77 3.56 20150312 092036 16.85 3.55 20150312 092037 12.60 3.03 20150312 092038 12.65 5.42 20150312 092039 15.47 3.48 20150312 092040 13.78 3.14 20150312 092041 14.14 5.42 20150312 092042 15.89 3.52 20150312 092043 13.92 3.21 20150312 092044 16.20 5.41 20150312 092045 16.33 3.56 20150312 092046 14.06 3.28 20150312 092047 18.64 5.41 20150312 092048 16.78 3.60 20150312 092049 14.42 3.25 20150312 092050 18.20 5.39 20150312 092051 15.75 3.42 20150312 092052 16.70 2.86 20150312 092053 12.29 2.21 20150312 092054 15.72 3.40 20150312 092055 17.08 2.85 20150312 092056 12.24 2.23 20150312 092057 15.70 3.39 20150312 092058 16.73 1.18 20150312 092059 12.21 2.25 20150312 092100 15.70 3.37 20150312 092101 14.12 0.82 20150312 092102 12.18 2.28 20150312 092103 22.86 2.73 20150312 092104 8.02 2.68 20150312 092105 24.40 2.83 20150312 092106 19.37 2.55 20150312 092107 6.73 2.54 20150312 092108 23.63 2.93 20150312 092109 19.10 2.69 20150312 092110 15.19 6.54 20150312 092111 22.88 3.03 20150312 092112 11.52 3.26 20150312 092113 15.06 6.54 20150312 092114 16.22 3.54 20150312 092115 11.14 3.24 20150312 092116 12.39 3.80 20150312 092117 17.59 3.08 20150312 092118 16.97 2.39 20150312 092119 10.39 3.16 20150312 092120 13.50 2.92 20150312 092121 16.11 2.42 20150312 092122 8.52 1.90 20150312 092123 13.79 2.94 20150312 092125 3.13 3.80 20150312 092126 9.65 1.97 20150312 092127 19.42 3.62 20150312 092128 20.02 6.22 20150312 092129 19.74 3.24 20150312 092130 15.23 3.20 20150312 092131 20.55 6.17 20150312 092132 16.90 2.74 20150312 092133 13.04 3.14 20150312 092134 10.98 2.57 20150312 092135 17.11 2.78 20150312 092136 9.80 2.67 20150312 092137 14.29 2.29 20150312 092138 11.96 2.75 20150312 092139 11.95 5.26 20150312 092140 14.12 2.32 20150312 092141 21.31 4.21 20150312 092142 11.41 5.58 20150312 092143 14.06 1.89 20150312 092144 10.85 3.01 20150312 092145 7.56 2.42 20150312 092146 17.41 2.67 20150312 092147 9.81 3.14 20150312 092148 8.53 2.53 20150312 092149 12.12 2.79 20150312 092150 21.16 6.56 20150312 092151 9.96 2.15 20150312 092152 19.82 4.01 20150312 092153 16.89 5.21 20150312 092154 61.04 3.17 20150312 092155 9.92 3.08 20150312 092156 4.16 2.44 20150312 092157 17.73 2.77 20150312 092158 31.64 3.54 20150312 092159 9.28 2.25 20150312 092200 13.26 2.77 20150312 092201 24.00 7.50 20150312 092202 61.10 2.80 20150312 092203 10.13 3.09 20150312 092204 18.61 4.85 20150312 092205 18.14 2.78 20150312 092206 16.30 3.43 20150312 092207 2.95 2.38 20150312 092208 14.17 2.80 20150312 092209 24.61 7.68 20150312 092210 23.69 2.58 20150312 092211 17.74 3.61 20150312 092212 19.49 4.57 20150312 092213 18.70 2.92 20150312 092214 10.21 3.40 20150312 092216 4.89 2.26 20150312 092217 13.34 3.12 20150312 092218 38.00 8.56 20150312 092219 11.40 2.49 20150312 092220 14.06 3.56 20150312 092221 17.54 3.13 20150312 092222 19.73 2.88 20150312 092223 8.99 3.81 20150312 092224 4.57 2.31 20150312 092225 13.55 3.11 20150312 092226 44.05 8.66 20150312 092227 12.85 2.60 20150312 092228 10.01 3.02 20150312 092229 20.75 2.34 20150312 092230 20.56 2.89 20150312 092231 8.55 3.85 20150312 092232 12.61 2.54 20150312 092233 11.88 3.52 20150312 092234 17.05 0.66 20150312 092235 12.83 2.55 20150312 092236 13.13 2.97 20150312 092237 6.79 2.16 20150312 092238 14.13 3.38 20150312 092239 24.73 8.13 20150312 092240 14.12 2.68 20150312 092241 12.71 3.69 20150312 092243 15.53 2.56 20150312 092244 8.89 3.70 20150312 092245 12.53 2.69 20150312 092246 12.59 3.89 20150312 092248 13.14 2.55 20150312 092249 14.82 2.94 20150312 092250 6.89 2.33 20150312 092251 11.91 3.28 20150312 092252 13.47 6.71 20150312 092253 13.31 2.63 20150312 092254 13.85 2.83 20150312 092255 4.86 2.39 20150312 092256 12.08 3.26 20150312 092257 12.54 4.05 20150312 092258 12.83 2.81 20150312 092259 15.25 3.95 20150312 092301 13.67 3.09 20150312 092302 11.13 4.13 20150312 092303 13.23 2.85 20150312 092304 16.44 3.61 20150312 092306 18.49 2.57 20150312 092307 10.44 3.43 20150312 092308 23.15 4.41 20150312 092309 11.28 2.86 20150312 092310 16.98 3.68 20150312 092311 18.09 2.73 20150312 092312 12.87 2.70 20150312 092313 15.29 2.42 20150312 092314 6.71 2.72 20150312 092315 13.24 3.23 20150312 092316 6.86 6.12 20150312 092317 13.41 2.74 20150312 092318 17.33 2.21 20150312 092319 6.93 2.79 20150312 092320 14.14 3.24 20150312 092321 6.92 6.03 20150312 092322 11.66 2.68 20150312 092323 15.45 2.07 20150312 092324 9.31 2.87 20150312 092325 13.11 3.41 20150312 092326 8.46 6.00 20150312 092327 12.42 2.71 20150312 092328 11.61 1.84 20150312 092329 8.30 2.83 20150312 092330 13.14 3.35 20150312 092331 9.36 5.93 20150312 092332 13.31 2.75 20150312 092333 9.61 1.74 20150312 092334 6.92 2.82 20150312 092335 13.10 3.29 20150312 092336 8.80 5.88 20150312 092337 14.07 2.78 20150312 092338 9.25 1.76 20150312 092339 5.09 2.83 20150312 092340 13.96 3.58 20150312 092341 32.40 3.29 20150312 092342 9.42 4.90 20150312 092343 22.40 4.53 20150312 092344 8.60 3.10 20150312 092345 16.16 3.30 20150312 092346 33.26 3.26 20150312 092347 9.05 4.92 20150312 092348 23.20 4.41 20150312 092349 8.48 2.97 20150312 092350 15.04 3.35 20150312 092351 33.90 3.20 20150312 092352 8.49 4.87 20150312 092353 24.01 4.30 20150312 092354 8.38 2.84 20150312 092355 13.93 3.40 20150312 092357 5.90 3.16 20150312 092358 16.32 3.59 20150312 092359 30.61 6.20 20150312 092400 12.24 3.46 20150312 092401 8.08 2.24 20150312 092402 12.20 3.35 20150312 092403 16.46 3.73 20150312 092404 33.62 6.18 20150312 092405 12.66 3.62 20150312 092406 24.35 3.74 20150312 092407 6.28 2.97 20150312 092408 8.57 3.81 20150312 092409 15.35 1.90 20150312 092410 4.24 4.96 20150312 092411 21.32 3.34 20150312 092412 6.70 2.90 20150312 092413 7.34 3.87 20150312 092414 10.59 3.38 20150312 092415 15.50 3.67 20150312 092416 41.76 6.12 20150312 092417 14.41 3.86 20150312 092418 8.15 2.50 20150312 092419 10.37 3.30 20150312 092420 15.17 3.36 20150312 092421 11.74 1.06 20150312 092422 7.21 5.42 20150312 092423 16.13 2.82 20150312 092424 14.68 2.90 20150312 092425 4.30 4.02 20150312 092426 11.26 0.89 20150312 092427 15.10 3.41 20150312 092428 34.65 4.77 20150312 092429 17.76 4.22 20150312 092430 6.09 2.49 20150312 092431 7.68 3.42 20150312 092432 14.91 3.45 20150312 092433 10.58 0.65 20150312 092434 12.61 5.57 20150312 092435 9.35 2.23 20150312 092436 12.69 2.78 20150312 092437 5.57 4.09 20150312 092438 5.54 3.35 20150312 092439 11.49 3.03 20150312 092440 23.54 3.62 20150312 092441 20.56 3.67 20150312 092442 12.78 2.67 20150312 092443 7.44 2.92 20150312 092444 7.26 4.15 20150312 092445 10.33 0.88 20150312 092446 9.61 5.71 20150312 092448 19.79 3.39 20150312 092449 20.19 3.82 20150312 092450 7.90 2.56 20150312 092451 4.46 3.39 20150312 092452 7.47 4.15 20150312 092453 11.19 0.67 20150312 092454 12.88 5.68 20150312 092455 14.05 2.78 20150312 092456 2.27 2.90 20150312 092457 7.41 2.57 20150312 092458 4.50 3.40 20150312 092459 12.79 3.29 20150312 092500 16.62 3.24 20150312 092501 17.44 5.82 20150312 092502 15.75 3.32 20150312 092503 4.34 2.93 20150312 092504 5.84 2.70 20150312 092505 6.06 3.47 20150312 092506 10.65 3.06 20150312 092507 18.60 3.08 20150312 092508 15.28 5.78 20150312 092509 15.50 3.51 20150312 092510 5.56 2.91 20150312 092511 10.93 4.19 20150312 092512 5.60 3.46 20150312 092513 12.00 3.16 20150312 092514 18.64 2.95 20150312 092515 12.21 5.86 20150312 092516 12.24 3.40 20150312 092517 5.36 2.72 20150312 092518 11.30 4.20 20150312 092519 5.55 3.39 20150312 092520 12.57 3.36 20150312 092521 13.37 2.53 20150312 092522 9.88 6.29 20150312 092523 7.22 3.68 20150312 092524 5.17 2.41 20150312 092525 8.24 2.69 20150312 092526 5.63 3.41 20150312 092527 11.36 3.14 20150312 092528 15.62 2.34 20150312 092529 10.60 6.37 20150312 092530 5.68 3.83 20150312 092531 5.06 2.37 20150312 092532 9.41 2.58 20150312 092533 5.29 3.43 20150312 092534 12.95 3.32 20150312 092535 4.88 0.66 20150312 092536 11.89 6.46 20150312 092538 5.58 4.09 20150312 092539 22.58 2.99 20150312 092540 9.01 2.58 20150312 092541 6.37 3.44 20150312 092542 12.40 4.09 20150312 092543 4.58 0.70 20150312 092544 11.70 6.75 20150312 092545 9.46 1.79 20150312 092546 13.52 2.28 20150312 092547 5.75 4.72 20150312 092548 4.62 2.24 20150312 092549 13.52 4.08 20150312 092550 8.08 3.52 20150312 092551 15.33 3.23 20150312 092552 8.87 1.58 20150312 092553 12.45 6.68 20150312 092554 6.60 4.81 20150312 092555 5.60 2.21 20150312 092556 8.97 2.69 20150312 092557 8.34 3.53 20150312 092558 13.00 3.95 20150312 092559 6.48 1.00 20150312 092600 12.54 6.63 20150312 092601 8.16 1.27 20150312 092602 12.83 2.60 20150312 092603 6.34 5.07 20150312 092604 4.99 2.27 20150312 092605 12.71 3.93 20150312 092606 9.39 3.43 20150312 092607 15.59 3.18 20150312 092608 3.87 1.26 20150312 092609 10.28 6.93 20150312 092610 8.10 5.42 20150312 092611 12.76 3.02 20150312 092612 11.92 3.00 20150312 092613 9.50 3.42 20150312 092614 13.65 3.78 20150312 092615 10.90 0.92 20150312 092616 16.67 3.08 20150312 092617 4.79 1.35 20150312 092618 11.15 6.82 20150312 092619 9.26 5.48 20150312 092620 3.45 2.52 20150312 092621 11.35 3.02 20150312 092622 9.80 3.35 20150312 092623 13.52 3.75 20150312 092624 12.18 0.98 20150312 092625 11.04 6.80 20150312 092626 6.13 1.54 20150312 092627 9.92 3.36 20150312 092629 9.68 5.56 20150312 092630 4.99 2.55 20150312 092631 15.80 3.23 20150312 092632 10.14 3.27 20150312 092633 15.59 3.90 20150312 092634 10.01 1.86 20150312 092635 9.66 6.92 20150312 092636 10.06 2.23 20150312 092637 14.10 4.06 20150312 092638 12.82 5.89 20150312 092639 4.86 2.68 20150312 092640 14.10 3.31 20150312 092641 9.94 3.25 20150312 092642 14.15 4.01 20150312 092643 14.46 1.61 20150312 092644 15.36 2.33 20150312 092645 8.41 2.24 20150312 092646 14.10 4.15 20150312 092647 15.01 5.94 20150312 092648 4.94 2.76 20150312 092649 19.66 3.56 20150312 092650 10.15 3.24 20150312 092651 13.82 4.30 20150312 092652 13.10 1.31 20150312 092653 12.81 2.57 20150312 092654 5.91 2.23 20150312 092655 9.74 6.91 20150312 092656 16.70 6.03 20150312 092657 11.87 4.14 20150312 092658 24.03 3.77 20150312 092659 5.34 3.11 20150312 092700 17.20 4.47 20150312 092701 9.70 3.00 20150312 092702 4.83 3.21 20150312 092703 6.34 1.26 20150312 092704 7.10 7.01 20150312 092705 6.44 2.65 20150312 092707 18.29 5.95 20150312 092708 5.02 3.17 20150312 092709 29.76 3.99 20150312 092710 9.81 2.96 20150312 092711 16.05 4.28 20150312 092712 9.14 1.07 20150312 092713 2.41 3.17 20150312 092714 6.91 2.76 20150312 092715 8.46 7.00 20150312 092716 20.12 5.96 20150312 092717 14.85 4.20 20150312 092719 33.13 4.18 20150312 092720 7.41 3.20 20150312 092721 16.09 3.83 20150312 092722 10.19 2.93 20150312 092723 4.01 3.13 20150312 092725 8.69 7.08 20150312 092726 3.27 3.14 20150312 092727 12.64 4.28 20150312 092729 9.58 2.99 20150312 092730 34.81 4.40 20150312 092731 10.29 2.81 20150312 092732 15.28 2.11 20150312 092733 9.89 2.83 20150312 092734 29.09 3.00 20150312 092735 9.39 1.02 20150312 092736 9.08 6.88 20150312 092737 2.94 3.05 20150312 092738 13.26 4.08 20150312 092740 11.44 2.38 20150312 092741 17.11 4.30 20150312 092742 8.99 2.92 20150312 092743 15.15 1.58 20150312 092744 9.16 2.94 20150312 092745 30.16 2.89 20150312 092746 9.74 1.04 20150312 092747 8.13 6.64 20150312 092748 2.87 3.21 20150312 092749 11.76 3.97 20150312 092751 13.78 1.87 20150312 092752 13.06 4.29 20150312 092753 15.74 2.19 20150312 092754 15.33 1.70 20150312 092755 11.19 3.20 20150312 092756 10.91 2.61 20150312 092757 7.40 1.19 20150312 092758 7.75 6.60 20150312 092759 9.74 3.26 20150312 092800 7.40 6.59 20150312 092802 14.75 3.80 20150312 092803 8.80 4.24 20150312 092804 15.75 2.37 20150312 092805 8.92 4.28 20150312 092806 8.67 3.25 20150312 092807 17.30 1.52 20150312 092808 8.20 1.21 20150312 092810 4.33 2.66 20150312 092811 13.12 3.13 20150312 092812 6.67 6.54 20150312 092813 13.98 3.11 20150312 092814 14.95 3.57 20150312 092815 18.63 1.22 20150312 092816 13.01 2.75 20150312 092817 8.31 4.35 20150312 092818 13.04 2.78 20150312 092819 17.58 1.32 20150312 092820 5.93 3.43 20150312 092821 4.15 2.64 20150312 092822 6.03 1.45 20150312 092823 5.19 2.62 20150312 092824 11.02 3.15 20150312 092825 8.48 6.38 20150312 092826 11.49 1.62 20150312 092827 11.68 3.31 20150312 092828 12.40 1.74 20150312 092829 60.90 3.33 20150312 092830 8.14 4.50 20150312 092831 86.76 3.57 20150312 092832 19.11 1.41 20150312 092833 17.25 3.55 20150312 092834 4.21 2.61 20150312 092835 9.00 1.45 20150312 092836 4.03 2.61 20150312 092837 10.87 2.92 20150312 092838 7.72 6.13 20150312 092839 10.72 2.95 20150312 092840 11.60 3.09 20150312 092841 14.53 2.21 20150312 092842 68.91 3.53 20150312 092843 7.88 4.71 20150312 092844 49.84 3.36 20150312 092845 15.52 1.42 20150312 092846 17.21 3.58 20150312 092847 14.61 1.42 20150312 092848 7.18 1.44 20150312 092849 5.11 2.74 20150312 092850 6.42 1.41 20150312 092851 7.19 5.81 20150312 092852 9.87 2.73 20150312 092853 10.51 3.00 20150312 092854 12.78 1.76 20150312 092855 10.62 2.98 20150312 092856 12.90 4.48 20150312 092857 22.12 3.00 20150312 092858 13.41 4.52 20150312 092859 14.57 3.59 20150312 092901 93.09 2.47 20150312 092902 14.03 3.56 20150312 092903 8.06 2.61 20150312 092904 4.24 1.49 20150312 092905 8.29 2.61 20150312 092906 10.99 2.61 20150312 092907 7.33 5.39 20150312 092908 11.36 2.59 20150312 092909 11.01 2.89 20150312 092912 15.83 4.67 20150312 092913 24.56 3.19 20150312 092914 16.05 4.65 20150312 092915 12.30 3.44 20150312 092916 54.03 2.64 20150312 092917 12.29 3.43 20150312 092918 8.17 2.62 20150312 092920 8.05 2.62 20150312 092921 12.34 2.52 20150312 092922 9.68 5.04 20150312 092923 12.71 2.53 20150312 092924 13.46 2.79 20150312 092926 14.53 2.79 20150312 092927 11.38 4.44 20150312 092928 17.85 2.84 20150312 092929 11.54 4.49 20150312 092930 12.59 3.23 20150312 092931 22.13 2.72 20150312 092932 12.31 3.21 20150312 092933 5.77 2.55 20150312 092934 6.25 2.02 20150312 092935 5.80 2.58 20150312 092936 6.28 2.05 20150312 092937 3.73 4.24 20150312 092938 15.52 2.78 20150312 092939 3.02 4.15 20150312 092941 14.50 2.72 20150312 092943 12.59 2.68 20150312 092944 11.14 4.62 20150312 092945 12.54 2.66 20150312 092946 10.10 4.59 20150312 092947 11.26 3.02 20150312 092948 15.87 2.69 20150312 092949 11.28 2.98 20150312 092951 5.15 2.58 20150312 092952 10.47 2.30 20150312 092953 4.94 2.55 20150312 092954 16.86 2.84 20150312 092955 3.16 3.56 20150312 092956 16.88 2.84 20150312 092957 3.25 3.50 20150312 092959 15.22 2.42 20150312 093001 9.98 2.50 20150312 093002 8.20 4.79 20150312 093003 9.95 2.52 20150312 093004 7.57 4.80 20150312 093005 9.11 2.81 20150312 093006 9.30 2.70 20150312 093007 9.51 2.79 20150312 093008 3.75 2.76 20150312 093009 11.73 2.55 20150312 093010 3.45 2.78 20150312 093011 11.66 2.56 20150312 093012 6.12 2.62 20150312 093013 14.42 2.94 20150312 093014 6.22 2.56 20150312 093015 14.14 2.93 20150312 093016 13.94 1.96 20150312 093018 13.73 1.94 20150312 093020 8.40 2.36 20150312 093021 8.43 4.70 20150312 093022 8.50 2.36 20150312 093023 2.72 2.72 20150312 093024 10.40 2.66 20150312 093025 3.15 2.73 20150312 093026 9.61 2.67 20150312 093027 4.59 2.77 20150312 093028 15.31 2.70 20150312 093029 4.67 2.81 20150312 093030 15.88 2.74 20150312 093031 13.33 1.99 20150312 093032 14.18 2.89 20150312 093033 16.65 1.59 20150312 093034 13.33 2.91 20150312 093035 13.18 1.82 20150312 093037 12.98 1.80 20150312 093039 5.61 2.36 20150312 093040 6.36 4.88 20150312 093042 5.72 2.36 20150312 093043 6.21 4.86 20150312 093044 7.65 2.69 20150312 093045 9.10 2.59 20150312 093046 7.11 2.68 20150312 093047 11.81 2.54 20150312 093048 16.48 3.09 20150312 093049 10.35 3.11 20150312 093050 16.37 3.12 20150312 093051 11.04 3.14 20150312 093052 9.87 3.07 20150312 093053 8.28 0.98 20150312 093054 10.31 3.14 20150312 093055 7.45 0.93 20150312 093056 10.80 3.20 20150312 093057 10.80 1.67 20150312 093059 10.53 1.71 20150312 093101 2.57 2.51 20150312 093102 7.55 4.78 20150312 093103 2.01 2.52 20150312 093104 7.53 4.79 20150312 093105 6.84 2.67 20150312 093106 11.23 1.72 20150312 093107 7.01 2.63 20150312 093108 6.64 1.63 20150312 093109 7.02 2.65 20150312 093110 14.45 3.51 20150312 093111 15.39 3.61 20150312 093112 4.68 3.39 20150312 093113 15.16 3.59 20150312 093114 5.76 0.64 20150312 093115 13.80 3.85 20150312 093116 6.16 0.66 20150312 093117 13.75 3.88 20150312 093118 6.66 0.68 20150312 093120 13.81 2.04 20150312 093122 13.69 2.02 20150312 093124 6.25 2.71 20150312 093125 10.35 4.59 20150312 093126 6.26 2.71 20150312 093127 10.81 4.54 20150312 093128 3.92 2.40 20150312 093129 9.28 1.72 20150312 093130 3.91 2.41 20150312 093131 7.60 1.67 20150312 093133 3.98 2.43 20150312 093134 5.40 3.71 20150312 093135 15.30 3.38 20150312 093136 5.34 3.72 20150312 093137 15.01 3.37 20150312 093138 5.29 3.74 20150312 093139 13.23 4.28 20150312 093140 7.21 1.15 20150312 093141 13.09 4.27 20150312 093142 7.24 1.22 20150312 093143 12.96 4.26 20150312 093144 4.50 1.67 20150312 093146 3.17 1.63 20150312 093148 2.14 1.59 20150312 093149 12.19 4.07 20150312 093150 6.35 2.64 20150312 093151 12.46 3.96 20150312 093152 7.95 2.64 20150312 093153 12.42 3.87 20150312 093154 10.00 2.65 20150312 093155 3.72 1.50 20150312 093156 6.17 2.21 20150312 093157 5.14 1.45 20150312 093158 6.06 2.20 20150312 093159 6.57 1.40 20150312 093200 13.86 2.10 20150312 093201 7.42 4.10 20150312 093202 11.74 2.00 20150312 093203 7.78 4.11 20150312 093204 9.62 1.91 20150312 093205 16.19 1.90 20150312 093206 10.06 4.36 20150312 093207 13.94 1.93 20150312 093208 9.95 4.34 20150312 093209 11.93 1.95 20150312 093210 9.84 4.33 20150312 093211 8.10 2.37 20150312 093213 8.15 2.35 20150312 093215 8.21 2.33 20150312 093217 9.31 2.69 20150312 093218 8.17 2.46 20150312 093219 9.93 2.70 20150312 093220 7.03 2.37 20150312 093221 11.02 2.71 20150312 093223 4.72 1.58 20150312 093224 6.98 2.07 20150312 093225 5.27 1.62 20150312 093226 6.09 2.06 20150312 093227 5.82 1.67 20150312 093228 5.21 2.05 20150312 093229 6.94 4.31 20150312 093230 21.55 3.13 20150312 093231 6.59 4.20 20150312 093232 22.31 3.26 20150312 093233 7.08 4.20 20150312 093234 21.44 3.25 20150312 093235 7.53 4.21 20150312 093236 14.05 4.84 20150312 093237 5.48 2.21 20150312 093238 14.01 4.85 20150312 093239 5.59 2.22 20150312 093240 13.97 4.86 20150312 093241 5.70 2.23 20150312 093242 12.38 1.29 20150312 093243 6.47 2.13 20150312 093244 11.95 1.35 20150312 093245 6.31 2.14 20150312 093246 11.60 1.41 20150312 093247 6.14 2.15 20150312 093248 6.05 1.13 20150312 093250 5.81 1.09 20150312 093252 5.58 1.05 20150312 093254 5.39 1.01 20150312 093255 6.71 1.93 20150312 093256 4.67 2.16 20150312 093257 6.75 1.93 20150312 093258 5.01 2.19 20150312 093259 6.78 1.92 20150312 093300 5.37 2.21 20150312 093301 6.82 1.92 20150312 093302 4.87 4.20 20150312 093303 9.60 2.62 20150312 093304 4.51 4.21 20150312 093305 8.76 2.57 20150312 093306 4.34 4.22 20150312 093307 7.95 2.51 20150312 093308 4.18 4.24 20150312 093309 10.66 4.67 20150312 093310 12.13 2.55 20150312 093311 10.31 4.67 20150312 093312 12.55 2.59 20150312 093314 12.65 4.64 20150312 093315 12.84 2.60 20150312 093316 12.66 4.65 20150312 093318 7.08 2.01 20150312 093320 7.03 2.04 20150312 093322 6.97 2.07 20150312 093324 6.92 2.11 20150312 093326 5.49 1.13 20150312 093328 5.79 1.20 20150312 093330 6.09 1.27 20150312 093332 4.06 2.28 20150312 093333 6.91 1.74 20150312 093334 4.78 2.31 20150312 093335 7.09 1.74 20150312 093336 5.50 2.33 20150312 093337 6.66 1.74 20150312 093338 5.71 2.33 20150312 093339 6.40 1.74 20150312 093340 7.85 4.27 20150312 093341 0.95 1.94 20150312 093342 8.43 4.27 20150312 093343 0.95 1.95 20150312 093344 9.05 4.26 20150312 093345 1.10 1.96 20150312 093346 9.69 4.26 20150312 093347 1.76 1.93 20150312 093348 14.89 2.87 20150312 093349 9.63 4.27 20150312 093350 14.82 2.85 20150312 093351 9.07 4.23 20150312 093352 14.76 2.83 20150312 093353 8.55 4.20 20150312 093354 14.70 2.81 20150312 093355 8.06 4.17 20150312 093356 14.72 2.78 20150312 093357 11.68 2.64 20150312 093359 11.50 2.66 20150312 093401 11.32 2.68 20150312 093404 11.14 2.71 20150312 093406 10.96 2.73 20150312 093408 8.35 1.96 20150312 093410 8.41 1.99 20150312 093412 8.46 2.03 20150312 093414 8.51 2.06 20150312 093416 7.67 2.28 20150312 093417 0.80 1.48 20150312 093418 7.90 2.27 20150312 093419 1.08 1.50 20150312 093420 7.58 2.24 20150312 093421 1.38 1.53 20150312 093422 7.26 2.20 20150312 093423 1.68 1.55 20150312 093424 6.94 2.17 20150312 093425 1.98 1.58 20150312 093426 21.92 4.37 20150312 093428 22.00 4.38 20150312 093430 19.91 4.45 20150312 093432 18.02 4.53 20150312 093434 16.39 4.60 20150312 093436 12.32 2.69 20150312 093437 5.25 3.15 20150312 093438 12.30 2.69 20150312 093439 5.99 3.12 20150312 093440 11.79 2.66 20150312 093441 6.73 3.08 20150312 093442 10.42 2.59 20150312 093443 6.46 3.28 20150312 093444 9.55 2.56 20150312 093445 6.91 3.25 20150312 093446 8.69 2.53 20150312 093447 9.90 2.49 20150312 093449 9.88 2.51 20150312 093451 9.87 2.53 20150312 093453 9.85 2.55 20150312 093456 9.84 2.56 20150312 093458 9.83 2.58 20150312 093500 8.93 2.41 20150312 093502 8.92 2.43 20150312 093504 8.93 2.46 20150312 093506 8.94 2.49 20150312 093508 8.96 2.51 20150312 093510 8.94 2.51 20150312 093512 5.10 2.34 20150312 093513 6.48 1.49 20150312 093514 6.14 2.35 20150312 093515 6.78 1.48 20150312 093516 7.18 2.35 20150312 093517 7.27 1.48 20150312 093518 8.22 2.35 20150312 093519 7.90 1.47 20150312 093520 9.27 2.36 20150312 093521 9.33 1.46 20150312 093522 8.08 2.32 20150312 093523 10.88 1.45 20150312 093524 6.91 2.29 20150312 093526 6.08 5.56 20150312 093528 5.82 5.60 20150312 093530 4.72 4.54 20150312 093532 6.47 4.51 20150312 093534 8.22 4.47 20150312 093536 9.97 4.44 20150312 093538 11.72 4.41 20150312 093539 9.83 1.75 20150312 093540 3.75 1.93 20150312 093541 9.58 1.84 20150312 093543 9.33 1.93 20150312 093546 9.08 2.02 20150312 093547 3.96 1.99 20150312 093548 8.83 2.12 20150312 093549 4.06 2.02 20150312 093550 8.58 2.21 20150312 093551 4.17 2.04 20150312 093552 8.57 2.24 20150312 093553 4.00 2.00 20150312 093554 8.60 2.27 20150312 093556 12.41 2.96 20150312 093558 12.16 2.93 20150312 093606 11.95 3.03 20150312 093608 11.96 3.08 20150312 093610 11.98 3.12 20150312 093611 13.40 3.70 20150312 093612 7.79 2.33 20150312 093613 13.14 3.63 20150312 093614 7.77 2.33 20150312 093615 12.88 3.57 20150312 093616 7.76 2.33 20150312 093617 12.63 3.50 20150312 093618 7.75 2.33 20150312 093619 12.37 3.44 20150312 093620 8.81 2.36 20150312 093621 12.68 2.72 20150312 093622 8.68 2.36 20150312 093623 12.17 2.70 20150312 093624 8.55 2.36 20150312 093625 11.66 2.69 20150312 093626 8.42 2.36 20150312 093627 11.15 2.67 20150312 093628 8.30 2.36 20150312 093629 11.40 1.58 20150312 093630 4.13 2.17 20150312 093631 11.47 1.67 20150312 093632 4.20 2.17 20150312 093633 11.53 1.71 20150312 093634 4.25 2.20 20150312 093636 11.58 1.75 20150312 093637 4.31 2.23 20150312 093638 11.64 1.79 20150312 093639 4.36 2.25 20150312 093640 11.70 1.83 20150312 093641 4.42 2.28 20150312 093642 11.75 1.87 20150312 093643 4.48 2.31 20150312 093644 12.16 1.89 20150312 093645 4.43 2.28 20150312 093646 12.57 1.91 20150312 093647 4.42 2.25 20150312 093648 12.98 1.93 20150312 093649 4.43 2.22 20150312 093650 13.40 1.95 20150312 093703 7.91 5.75 20150312 093705 8.61 5.73 20150312 093707 9.41 5.71 20150312 093709 10.27 5.70 20150312 093711 10.77 4.91 20150312 093713 11.45 5.09 20150312 093715 3.35 1.78 20150312 093716 6.58 1.89 20150312 093717 3.42 1.77 20150312 093719 3.54 1.77 20150312 093720 5.99 1.91 20150312 093721 3.72 1.76 20150312 093722 5.71 1.92 20150312 093723 3.93 1.76 20150312 093724 5.47 1.93 20150312 093725 3.97 1.78 20150312 093727 5.26 1.93 20150312 093728 4.01 1.80 20150312 093729 5.08 1.94 20150312 093730 4.06 1.82 20150312 093731 4.93 1.94 20150312 093732 4.12 1.84 20150312 093733 4.82 1.94 20150312 093734 4.19 1.86 20150312 093735 4.78 1.92 20150312 093736 4.01 1.85 20150312 093737 4.73 1.89 20150312 093738 3.83 1.84 20150312 093739 4.69 1.86 20150312 093740 3.65 1.84 20150312 093741 4.64 1.84 20150312 093742 3.47 1.83 20150312 093743 4.60 1.81 20150312 093744 3.29 1.82 20150312 093745 4.61 1.84 20150312 093747 13.62 3.38 20150312 093749 13.87 3.32 20150312 093751 14.12 3.27 20150312 093753 14.38 3.21 20150312 093755 13.92 3.21 20150312 093757 13.47 3.21 20150312 093759 13.05 3.21 20150312 093801 12.64 3.21 20150312 093803 12.25 3.21 20150312 093805 12.51 3.47 20150312 093807 12.26 3.43 20150312 093809 12.05 3.39 20150312 093811 11.88 3.34 20150312 093813 11.76 3.30 20150312 093815 11.55 3.25 20150312 093818 11.36 3.20 20150312 093820 11.20 3.15 20150312 093822 11.07 3.10 20150312 093824 10.97 3.05 20150312 093826 7.58 2.28 20150312 093827 6.36 1.71 20150312 093828 7.81 2.30 20150312 093829 6.40 1.70 20150312 093830 8.03 2.32 20150312 093831 6.49 1.69 20150312 093832 8.26 2.34 20150312 093833 6.62 1.68 20150312 093834 8.48 2.36 20150312 093835 6.81 1.66 20150312 093836 8.15 2.35 20150312 093837 6.56 1.63 20150312 093838 7.83 2.34 20150312 093839 6.32 1.60 20150312 093840 7.50 2.34 20150312 093841 6.09 1.57 20150312 093842 7.17 2.33 20150312 093844 6.84 2.32 20150312 093845 5.63 1.51 20150312 093846 7.10 2.29 20150312 093847 5.96 1.49 20150312 093848 7.37 2.25 20150312 093849 6.31 1.46 20150312 093850 7.64 2.22 20150312 093851 6.69 1.43 20150312 093852 7.92 2.18 20150312 093853 7.08 1.40 20150312 093854 8.21 2.15 20150312 093855 7.49 1.37 20150312 093856 8.22 2.17 20150312 093857 7.43 1.25 20150312 093858 6.69 2.16 20150312 093859 8.25 0.89 20150312 093900 6.68 2.18 20150312 093901 8.29 0.83 20150312 093902 6.68 2.20 20150312 093903 8.35 0.77 20150312 093904 6.68 2.22 20150312 093905 8.43 0.71 20150312 093908 8.58 0.72 20150312 093916 10.21 0.74 20150312 093917 6.72 2.06 20150312 093918 9.34 0.68 20150312 093919 7.11 2.08 20150312 093923 7.96 2.12 20150312 093924 6.80 0.50 20150312 093926 5.99 0.44 20150312 093927 8.15 2.13 20150312 093928 5.30 0.44 20150312 093929 7.88 2.13 20150312 093930 4.72 0.45 20150312 093931 7.62 2.12 20150312 093932 4.27 0.45 20150312 093933 7.36 2.12 20150312 093934 4.01 0.45 20150312 093935 7.11 2.11 20150312 093936 3.98 0.45 20150312 093937 4.83 1.79 20150312 093938 12.01 2.19 20150312 093939 5.06 1.79 20150312 093940 11.80 2.23 20150312 093941 5.31 1.79 20150312 093942 11.61 2.26 20150312 093943 5.59 1.78 20150312 093944 11.44 2.29 20150312 093945 5.89 1.78 20150312 093946 11.30 2.32 20150312 093947 6.20 1.78 20150312 093948 10.84 2.33 20150312 093949 5.96 1.75 20150312 093950 10.39 2.34 20150312 093951 5.74 1.72 20150312 093952 9.96 2.34 20150312 093953 5.53 1.69 20150312 093954 8.30 2.35 20150312 093955 2.22 1.67 20150312 093956 8.22 2.35 20150312 093957 2.20 1.64 20150312 093959 8.20 2.39 20150312 094000 2.50 1.66 20150312 094001 8.19 2.42 20150312 094002 2.82 1.69 20150312 094003 8.17 2.46 20150312 094004 3.15 1.72 20150312 094005 8.17 2.49 20150312 094011 8.13 2.54 20150312 094012 3.39 1.77 20150312 094016 2.92 1.76 20150312 094017 8.09 2.57 20150312 094018 2.69 1.76 20150312 094019 8.06 2.55 20150312 094020 2.40 1.76 20150312 094021 8.04 2.53 20150312 094022 2.12 1.76 20150312 094023 8.01 2.50 20150312 094024 1.83 1.75 20150312 094025 7.99 2.48 20150312 094026 1.55 1.75 20150312 094027 7.97 2.46 20150312 094028 1.27 1.75 20150312 094029 8.03 2.50 20150312 094030 1.16 1.75 20150312 094031 8.10 2.53 20150312 094032 1.05 1.75 20150312 094033 8.18 2.57 20150312 094034 0.96 1.74 20150312 094035 8.26 2.60 20150312 094036 0.89 1.74 20150312 094037 8.34 2.64 20150312 094038 0.84 1.74 20150312 094039 8.27 2.61 20150312 094040 0.92 1.77 20150312 094041 8.20 2.59 20150312 094042 1.01 1.79 20150312 094043 8.12 2.57 20150312 094044 1.10 1.82 20150312 094045 8.05 2.55 20150312 094046 1.20 1.85 20150312 094047 7.98 2.52 20150312 094049 1.31 1.87 20150312 094050 7.99 2.53 20150312 094051 1.90 1.73 20150312 094052 9.66 2.53 20150312 094053 1.68 1.73 20150312 094054 9.71 2.53 20150312 094055 1.50 1.73 20150312 094056 9.77 2.54 20150312 094057 1.38 1.73 20150312 094058 9.84 2.54 20150312 094059 1.34 1.73 20150312 094100 9.82 2.55 20150312 094101 1.61 1.75 20150312 094102 9.79 2.55 20150312 094103 1.88 1.78 20150312 094104 9.77 2.56 20150312 094105 2.16 1.80 20150312 094106 9.75 2.56 20150312 094107 2.44 1.83 20150312 094108 9.72 2.56 20150312 094109 2.72 1.85 20150312 094110 9.99 2.60 20150312 094111 2.67 1.85 20150312 094112 10.27 2.63 20150312 094113 2.63 1.85 20150312 094114 10.56 2.67 20150312 094115 2.58 1.84 20150312 094116 10.87 2.70 20150312 094118 11.19 2.74 20150312 094119 2.50 1.83 20150312 094120 10.95 2.74 20150312 094121 2.31 1.80 20150312 094122 10.71 2.74 20150312 094123 2.14 1.77 20150312 094124 10.47 2.74 20150312 094125 2.01 1.74 20150312 094126 10.24 2.74 20150312 094127 1.92 1.71 20150312 094128 10.02 2.75 20150312 094129 1.88 1.68 20150312 094130 10.00 2.72 20150312 094131 1.79 1.70 20150312 094132 9.98 2.69 20150312 094133 1.76 1.73 20150312 094134 9.96 2.66 20150312 094135 1.79 1.75 20150312 094136 9.94 2.63 20150312 094137 1.87 1.78 20150312 094138 9.92 2.60 20150312 094140 2.00 1.80 20150312 094141 9.35 2.57 20150312 094142 2.21 1.80 20150312 094143 8.78 2.54 20150312 094144 2.45 1.80 20150312 094145 8.21 2.51 20150312 094146 2.72 1.80 20150312 094147 7.65 2.48 20150312 094148 1.52 1.66 20150312 094149 8.73 2.45 20150312 094150 1.15 1.66 20150312 094151 8.45 2.48 20150312 094152 1.34 1.63 20150312 094153 8.16 2.50 20150312 094154 1.67 1.60 20150312 094155 7.87 2.53 20150312 094156 2.08 1.57 20150312 094157 7.59 2.56 20150312 094158 2.53 1.54 20150312 094159 7.30 2.58 20150312 094200 3.00 1.51 20150312 094201 7.04 2.58 20150312 094202 3.03 1.53 20150312 094203 6.79 2.58 20150312 094204 3.06 1.56 20150312 094205 6.55 2.58 20150312 094206 3.10 1.58 20150312 094207 6.33 2.58 20150312 094208 3.14 1.61 20150312 094209 6.12 2.58 20150312 094210 3.20 1.63 20150312 094211 6.10 2.56 20150312 094213 6.08 2.53 20150312 094214 3.25 1.57 20150312 094215 6.05 2.51 20150312 094216 3.29 1.54 20150312 094217 6.03 2.48 20150312 094218 3.33 1.51 20150312 094219 6.00 2.46 20150312 094220 3.38 1.48 20150312 094221 6.15 2.49 20150312 094222 3.40 1.47 20150312 094223 6.32 2.53 20150312 094224 3.41 1.47 20150312 094225 6.50 2.56 20150312 094226 3.43 1.47 20150312 094227 6.69 2.59 20150312 094228 3.45 1.46 20150312 094229 6.91 2.62 20150312 094231 3.47 1.46 20150312 094232 6.91 2.62 20150312 094234 6.98 2.63 20150312 094235 3.52 1.45 20150312 094236 7.07 2.64 20150312 094237 3.55 1.45 20150312 094238 7.16 2.65 20150312 094239 3.59 1.45 20150312 094240 7.26 2.65 20150312 094241 3.62 1.45 20150312 094242 7.38 2.66 20150312 094243 3.44 1.42 20150312 094244 7.23 2.67 20150312 094245 3.40 1.44 20150312 094246 7.15 2.67 20150312 094247 6.63 3.36 20150312 094248 5.72 2.17 20150312 094249 6.11 3.34 20150312 094250 5.74 2.22 20150312 094251 5.60 3.33 20150312 094252 5.77 2.26 20150312 094253 5.31 3.35 20150312 094254 6.30 2.28 20150312 094255 5.04 3.36 20150312 094256 6.89 2.29 20150312 094257 4.79 3.38 20150312 094258 7.52 2.31 20150312 094259 4.55 3.40 20150312 094300 8.19 2.32 20150312 094301 4.34 3.41 20150312 094302 8.89 2.34 20150312 094303 4.40 3.38 20150312 094304 8.51 2.38 20150312 094305 4.47 3.34 20150312 094306 8.38 2.42 20150312 094307 4.57 3.31 20150312 094308 8.52 2.46 20150312 094309 4.69 3.27 20150312 094310 8.91 2.49 20150312 094311 4.83 3.24 20150312 094312 9.53 2.53 20150312 094313 4.87 3.21 20150312 094314 9.55 2.51 20150312 094315 4.91 3.17 20150312 094316 9.60 2.49 20150312 094317 4.95 3.14 20150312 094318 9.67 2.47 20150312 094319 4.99 3.11 20150312 094321 9.76 2.45 20150312 094322 5.03 3.08 20150312 094323 9.86 2.43 20150312 094324 5.02 3.08 20150312 094325 9.69 2.46 20150312 094326 5.01 3.07 20150312 094327 9.53 2.48 20150312 094328 5.00 3.07 20150312 094329 9.36 2.51 20150312 094330 4.99 3.07 20150312 094331 9.20 2.54 20150312 094332 4.98 3.07 20150312 094333 9.05 2.56 20150312 094334 5.39 3.09 20150312 094335 9.42 2.55 20150312 094336 5.83 3.12 20150312 094337 9.80 2.55 20150312 094338 6.28 3.15 20150312 094339 10.17 2.54 20150312 094340 6.76 3.17 20150312 094341 10.55 2.53 20150312 094342 9.21 3.23 20150312 094343 9.54 2.44 20150312 094344 8.92 3.20 20150312 094345 9.09 2.41 20150312 094346 8.65 3.17 20150312 094347 8.64 2.38 20150312 094348 8.40 3.14 20150312 094349 8.20 2.35 20150312 094350 8.17 3.11 20150312 094351 7.76 2.31 20150312 094352 7.96 3.08 20150312 094353 7.33 2.28 20150312 094354 7.61 3.08 20150312 094355 7.56 2.28 20150312 094356 7.26 3.07 20150312 094357 7.80 2.28 20150312 094358 6.91 3.07 20150312 094359 8.04 2.28 20150312 094400 6.56 3.07 20150312 094401 8.29 2.28 20150312 094402 6.22 3.07 20150312 094403 8.54 2.28 20150312 094404 6.64 3.07 20150312 094405 8.81 2.28 20150312 094406 7.10 3.07 20150312 094407 9.09 2.28 20150312 094408 7.58 3.07 20150312 094409 9.37 2.29 20150312 094410 8.08 3.07 20150312 094412 9.64 2.29 20150312 094413 8.60 3.07 20150312 094414 9.92 2.29 20150312 094415 8.90 3.04 20150312 094416 9.65 2.29 20150312 094417 9.21 3.02 20150312 094418 9.38 2.29 20150312 094419 9.51 3.00 20150312 094420 9.12 2.29 20150312 094421 9.81 2.98 20150312 094422 8.86 2.29 20150312 094423 10.11 2.95 20150312 094424 8.60 2.29 20150312 094425 9.87 2.96 20150312 094426 8.49 2.32 20150312 094427 9.62 2.97 20150312 094428 8.39 2.34 20150312 094429 9.38 2.98 20150312 094430 8.30 2.37 20150312 094431 9.15 2.99 20150312 094432 8.22 2.40 20150312 094433 8.93 3.00 20150312 094434 8.14 2.42 20150312 094435 8.95 2.99 20150312 094436 8.05 2.39 20150312 094437 8.98 2.98 20150312 094438 8.08 2.38 20150312 094439 9.34 2.92 20150312 094440 7.59 2.38 20150312 094441 9.35 2.94 20150312 094442 7.11 2.37 20150312 094443 9.37 2.95 20150312 094444 6.64 2.37 20150312 094445 9.18 2.97 20150312 094446 6.65 2.37 20150312 094447 8.99 2.98 20150312 094448 6.66 2.37 20150312 094449 8.80 2.99 20150312 094450 6.67 2.37 20150312 094451 8.61 3.01 20150312 094452 6.68 2.36 20150312 094453 8.42 3.02 20150312 094454 6.69 2.36 20150312 094455 8.27 3.06 20150312 094456 6.57 2.36 20150312 094457 8.13 3.10 20150312 094458 6.47 2.36 20150312 094459 8.00 3.13 20150312 094500 6.40 2.36 20150312 094502 7.89 3.17 20150312 094503 6.35 2.35 20150312 094504 7.79 3.21 20150312 094505 6.33 2.35 20150312 094506 7.94 3.24 20150312 094507 6.11 2.32 20150312 094508 8.09 3.27 20150312 094509 5.90 2.30 20150312 094510 8.25 3.30 20150312 094511 5.70 2.27 20150312 094512 4.82 1.89 20150312 094513 4.76 2.60 20150312 094514 4.65 1.90 20150312 094515 4.98 2.56 20150312 094516 4.60 1.86 20150312 094517 4.66 2.56 20150312 094518 4.59 1.83 20150312 094519 4.35 2.55 20150312 094520 4.61 1.79 20150312 094521 4.06 2.55 20150312 094522 4.66 1.75 20150312 094523 3.79 2.55 20150312 094524 4.75 1.71 20150312 094525 3.55 2.54 20150312 094526 5.15 1.73 20150312 094527 3.45 2.54 20150312 094528 5.57 1.74 20150312 094529 3.37 2.54 20150312 094530 6.00 1.76 20150312 094531 3.32 2.54 20150312 094532 6.43 1.78 20150312 094533 3.29 2.53 20150312 094534 4.88 1.76 20150312 094535 6.64 2.50 20150312 094536 5.30 1.75 20150312 094537 6.48 2.50 20150312 094538 5.74 1.74 20150312 094539 6.32 2.50 20150312 094540 6.21 1.73 20150312 094541 6.17 2.50 20150312 094542 6.69 1.71 20150312 094543 6.02 2.50 20150312 094544 7.18 1.70 20150312 094545 5.87 2.50 20150312 094546 7.43 1.69 20150312 094547 5.12 2.51 20150312 094548 7.68 1.68 20150312 094549 4.44 2.51 20150312 094550 7.93 1.67 20150312 094551 3.85 2.52 20150312 094553 8.18 1.65 20150312 094554 3.41 2.53 20150312 094555 8.43 1.64 20150312 094556 3.17 2.53 20150312 094557 8.35 1.63 20150312 094558 3.36 2.57 20150312 094559 8.27 1.61 20150312 094600 3.57 2.61 20150312 094601 8.19 1.60 20150312 094602 3.82 2.65 20150312 094603 8.12 1.59 20150312 094604 4.08 2.69 20150312 094605 8.05 1.57 20150312 094606 4.36 2.72 20150312 094607 7.96 1.56 20150312 094608 4.80 2.74 20150312 094609 7.88 1.54 20150312 094610 5.35 2.76 20150312 094611 7.80 1.53 20150312 094612 5.98 2.77 20150312 094613 7.72 1.52 20150312 094614 6.67 2.79 20150312 094615 7.64 1.50 20150312 094616 7.40 2.80 20150312 094617 7.39 1.46 20150312 094618 7.78 2.85 20150312 094619 7.15 1.43 20150312 094620 8.17 2.90 20150312 094621 6.91 1.39 20150312 094622 8.56 2.94 20150312 094623 6.67 1.35 20150312 094624 8.95 2.99 20150312 094625 6.44 1.31 20150312 094626 9.34 3.04 20150312 094627 6.44 1.30 20150312 094628 9.47 3.03 20150312 094629 8.40 1.26 20150312 094630 6.81 2.77 20150312 094631 17.07 2.39 20150312 094632 9.74 3.02 20150312 094633 16.99 2.36 20150312 094634 9.90 3.01 20150312 094635 16.96 2.34 20150312 094636 10.07 3.01 20150312 094637 16.97 2.32 20150312 094638 10.11 3.00 20150312 094639 16.95 2.24 20150312 094640 10.17 2.99 20150312 094641 17.04 2.17 20150312 094642 10.23 2.99 20150312 094644 17.24 2.10 20150312 094645 10.30 2.98 20150312 094646 17.56 2.03 20150312 094647 10.37 2.98 20150312 094648 17.98 1.95 20150312 094649 10.57 2.97 20150312 094650 18.45 1.92 20150312 094651 10.76 2.96 20150312 094652 19.33 1.89 20150312 094653 10.95 2.95 20150312 094654 20.56 1.86 20150312 094655 11.15 2.94 20150312 094656 22.09 1.83 20150312 094657 11.34 2.94 20150312 094659 11.13 2.93 20150312 094701 10.91 2.93 20150312 094703 10.71 2.92 20150312 094705 10.51 2.92 20150312 094707 10.31 2.92 20150312 094709 10.52 2.89 20150312 094711 10.74 2.86 20150312 094713 10.97 2.83 20150312 094714 12.21 5.34 20150312 094716 11.66 5.30 20150312 094718 11.11 5.26 20150312 094720 11.71 5.24 20150312 094722 12.32 5.22 20150312 094724 12.74 4.90 20150312 094726 12.39 4.88 20150312 094728 12.05 4.87 20150312 094730 11.96 4.85 20150312 094732 11.87 4.84 20150312 094735 11.79 4.83 20150312 094737 11.72 4.81 20150312 094739 11.65 4.80 20150312 094741 11.90 4.82 20150312 094743 12.15 4.83 20150312 094745 20.85 1.03 20150312 094746 14.32 2.50 20150312 094747 20.78 1.06 20150312 094748 14.24 2.53 20150312 094749 20.74 1.09 20150312 094750 14.21 2.55 20150312 094751 19.90 1.09 20150312 094752 14.18 2.57 20150312 094753 19.17 1.09 20150312 094754 14.14 2.59 20150312 094755 18.57 1.10 20150312 094756 14.11 2.61 20150312 094757 18.10 1.10 20150312 094758 14.07 2.63 20150312 094759 17.77 1.10 20150312 094800 13.85 2.67 20150312 094801 16.74 1.10 20150312 094802 13.64 2.71 20150312 094803 15.78 1.10 20150312 094804 13.43 2.74 20150312 094805 14.91 1.11 20150312 094806 13.23 2.78 20150312 094807 14.16 1.11 20150312 094808 13.02 2.82 20150312 094809 13.54 1.11 20150312 094810 8.73 2.42 20150312 094811 9.31 2.64 20150312 094812 8.88 2.44 20150312 094813 9.45 2.65 20150312 094814 9.04 2.46 20150312 094815 9.68 2.54 20150312 094816 9.94 2.38 20150312 094817 9.54 2.52 20150312 094818 9.87 2.36 20150312 094819 9.42 2.50 20150312 094820 9.82 2.37 20150312 094821 9.15 2.51 20150312 094822 9.78 2.38 20150312 094823 8.89 2.52 20150312 094825 9.74 2.39 20150312 094826 8.63 2.52 20150312 094827 9.73 2.40 20150312 094828 8.38 2.53 20150312 094829 9.72 2.41 20150312 094830 8.14 2.54 20150312 094831 9.34 2.34 20150312 094832 6.81 2.25 20150312 094833 1.52 1.44 20150312 094834 6.99 2.24 20150312 094835 1.65 1.43 20150312 094836 7.16 2.23 20150312 094837 1.78 1.43 20150312 094838 7.35 2.21 20150312 094839 1.92 1.42 20150312 094840 7.53 2.20 20150312 094841 2.06 1.39 20150312 094842 7.69 2.19 20150312 094843 2.24 1.36 20150312 094844 7.85 2.17 20150312 094845 2.47 1.32 20150312 094846 8.01 2.16 20150312 094847 2.73 1.29 20150312 094848 8.17 2.15 20150312 094849 3.01 1.25 20150312 094850 10.09 2.31 20150312 094852 9.70 2.26 20150312 094854 9.32 2.22 20150312 094856 8.93 2.17 20150312 094858 8.55 2.12 20150312 094900 8.16 2.08 20150312 094902 7.90 2.08 20150312 094904 7.64 2.09 20150312 094906 8.98 2.38 20150312 094907 13.50 4.03 20150312 094909 13.06 4.00 20150312 094911 12.63 3.96 20150312 094913 12.53 3.93 20150312 095559 13.13 2.51 20150312 095601 42.95 6.05 20150312 101635 14.75 7.09 20150312 101638 14.61 7.09 20150312 101641 13.78 6.83 20150312 101704 12.84 1.83 20150312 101707 8.92 1.86 20150312 101709 13.38 5.82 20150312 101710 10.06 2.05 20150312 101712 13.47 5.81 20150312 101713 11.21 2.25 20150312 101715 13.55 5.80 20150312 101716 12.36 2.44 20150312 101718 13.64 5.80 20150312 101719 9.45 2.14 20150312 101722 10.18 2.27 20150312 101723 11.65 2.44 20150312 101726 11.82 2.51 20150312 101733 8.94 1.95 20150312 101735 16.84 5.13 20150312 101736 9.34 2.04 20150312 101738 16.94 5.15 20150312 101739 10.15 2.21 20150312 101742 10.57 2.30 20150312 101743 12.18 2.67 20150312 101751 8.80 1.81 20150312 101753 19.02 5.21 20150312 101754 9.37 1.95 20150312 101755 12.34 2.69 20150312 101758 12.47 2.75 20150312 101802 8.95 1.94 20150312 101804 20.99 5.64 20150312 101805 9.25 2.10 20150312 101806 12.53 2.64 20150312 101812 20.79 5.77 20150312 101813 9.55 2.26 20150312 101816 10.52 2.61 20150312 101817 12.45 2.53 20150312 101821 10.60 2.69 20150312 101823 21.92 6.32 20150312 101824 10.78 2.86 20150312 101825 12.93 2.66 20150312 101829 10.81 2.94 20150312 101831 22.93 7.01 20150312 101832 11.53 3.20 20150312 101833 12.57 2.47 20150312 101837 11.54 3.27 20150312 101842 13.02 2.59 20150312 101845 21.80 6.99 20150312 101846 11.41 3.56 20150312 101851 12.17 3.71 20150312 101853 22.29 7.78 20150312 101854 11.90 3.85 20150312 101855 13.07 2.48 20150312 101858 21.83 7.70 20150312 101859 11.58 3.98 20150312 101904 11.98 4.20 20150312 101911 21.45 8.03 20150312 101912 10.95 4.37 20150312 101913 13.18 2.45 20150312 101916 21.00 7.94 20150312 101917 10.41 4.44 20150312 101918 13.45 2.51 20150312 101921 20.99 7.80 20150312 101922 9.13 4.46 20150312 101923 12.54 2.33 20150312 101927 8.57 4.44 20150312 101933 7.43 4.42 20150312 101938 6.11 4.08 20150312 101943 5.29 4.05 20150312 101948 5.35 4.04 20150312 101953 7.60 4.07 20150312 101954 12.62 2.34 20150312 101957 18.12 7.73 20150312 101958 15.53 4.25 20150312 101959 10.63 2.21 20150312 102002 17.79 7.78 20150312 102003 15.19 4.28 20150312 102004 11.05 2.19 20150312 102007 17.46 7.83 20150312 102010 14.86 4.31 20150312 102015 13.91 4.44 20150312 102019 16.59 7.61 20150312 102021 13.16 4.40 20150312 102022 8.68 2.07 20150312 102025 16.28 7.59 20150312 102026 13.01 4.41 20150312 102028 13.01 4.41 20150312 102033 12.87 4.42 20150312 102034 7.61 2.70 20150312 102037 15.71 7.18 20150312 102038 12.78 4.52 20150312 102039 7.85 2.78 20150312 102040 12.78 4.52 20150312 102045 12.96 4.58 20150312 102046 8.24 2.91 20150312 102049 15.22 7.05 20150312 102052 13.10 4.62 20150312 102056 14.58 6.19 20150312 102057 13.46 4.60 20150312 102058 6.95 3.21 20150312 102104 13.37 4.64 20150312 102105 7.21 3.34 20150312 102112 13.31 4.66 20150312 102113 7.40 3.47 20150312 102116 12.64 4.69 20150312 102119 12.87 4.54 20150312 102121 4.49 2.46 20150312 102123 12.04 4.50 20150312 102126 12.62 4.57 20150312 102128 4.29 2.40 20150312 102130 11.49 4.35 20150312 102133 12.18 4.59 20150312 102135 4.07 2.31 20150312 102137 10.80 3.71 20150312 102140 11.41 4.43 20150312 102141 6.28 4.17 20150312 102142 3.72 2.34 20150312 102147 10.97 4.52 20150312 102148 6.35 4.23 20150312 102149 3.46 2.26 20150312 102153 11.04 3.63 20150312 102154 10.69 4.56 20150312 102155 6.33 4.27 20150312 102156 10.69 4.56 20150312 102200 11.10 3.33 20150312 102202 10.85 4.30 20150312 102204 10.85 4.30 20150312 102205 6.91 4.45 20150312 102206 6.27 2.34 20150312 102211 10.36 4.21 20150312 102212 6.86 4.47 20150312 102213 8.13 2.34 20150312 102217 10.78 3.15 20150312 102218 10.27 4.18 20150312 102220 10.26 4.18 20150312 102221 6.74 4.49 20150312 102222 8.29 2.33 20150312 102225 17.56 4.04 20150312 102226 10.01 2.86 20150312 102227 10.04 3.92 20150312 102228 8.11 4.67 20150312 102229 10.04 3.92 20150312 102231 11.33 2.38 20150312 102234 17.33 4.08 20150312 102236 9.84 3.87 20150312 102237 8.20 4.70 20150312 102238 9.84 3.87 20150312 102240 9.10 1.75 20150312 102242 9.55 2.70 20150312 102243 16.63 3.99 20150312 102245 9.75 3.79 20150312 102246 8.30 4.72 20150312 102247 9.75 3.79 20150312 102249 7.45 3.47 20150312 102251 8.24 2.48 20150312 102253 15.63 3.98 20150312 102255 9.91 3.39 20150312 102256 10.00 4.95 20150312 102257 9.91 3.39 20150312 102259 10.95 4.38 20150312 102302 14.78 3.89 20150312 102304 9.91 3.32 20150312 102305 10.19 4.98 20150312 102306 9.91 3.32 20150312 102308 11.19 4.86 20150312 102311 13.73 3.86 20150312 102312 7.60 2.26 20150312 102313 9.61 3.25 20150312 102315 8.64 3.04 20150312 102316 11.62 5.26 20150312 102317 12.27 5.57 20150312 102321 7.55 1.96 20150312 102322 11.90 3.86 20150312 102324 8.04 2.98 20150312 102325 11.62 5.30 20150312 102326 8.04 2.98 20150312 102328 13.09 5.67 20150312 102331 10.44 3.91 20150312 102332 7.32 1.82 20150312 102333 7.40 2.95 20150312 102335 7.40 2.95 20150312 102336 11.66 5.36 20150312 102337 7.23 2.94 20150312 102339 13.84 5.67 20150312 102342 11.04 4.03 20150312 102345 5.45 2.78 20150312 102347 5.45 2.78 20150312 102348 12.76 5.67 20150312 102349 13.32 5.74 20150312 102354 9.77 4.24 20150312 102356 4.85 2.76 20150312 102358 4.85 2.76 20150312 102359 12.88 5.76 20150312 102400 11.73 5.60 20150312 102402 11.33 5.57 20150312 102405 9.86 4.39 20150312 102407 4.31 2.75 20150312 102409 4.21 2.74 20150312 102410 13.68 6.04 20150312 102411 3.79 2.57 20150312 102413 11.65 5.79 20150312 102418 10.55 4.60 20150312 102420 3.38 2.56 20150312 102422 3.38 2.56 20150312 102423 13.69 6.14 20150312 102424 11.86 6.00 20150312 102429 9.82 4.94 20150312 102431 3.02 2.55 20150312 102434 2.94 2.54 20150312 102435 13.79 6.25 20150312 102436 2.94 2.54 20150312 102437 13.81 6.27 20150312 102438 14.11 6.14 20150312 102443 11.25 5.16 20150312 102445 1.68 2.31 20150312 102447 1.58 2.31 20150312 102448 14.50 6.48 20150312 102449 1.58 2.31 20150312 102450 14.51 6.49 20150312 102451 12.55 5.68 20150312 102456 13.82 5.31 20150312 102458 14.33 5.35 20150312 102500 0.98 2.27 20150312 102501 14.53 6.57 20150312 102503 14.52 6.59 20150312 102504 11.73 5.42 20150312 102506 11.69 5.39 20150312 102511 19.90 4.87 20150312 102513 2.34 1.99 20150312 102515 2.45 1.97 20150312 102516 14.52 6.51 20150312 102517 2.45 1.97 20150312 102518 14.50 6.52 20150312 102519 8.79 5.19 20150312 102521 8.97 5.17 20150312 102527 19.56 4.37 20150312 102529 3.07 1.91 20150312 102532 14.38 6.61 20150312 102534 14.34 6.63 20150312 102535 9.24 5.02 20150312 102537 9.33 5.00 20150312 102542 17.82 3.77 20150312 102544 2.66 1.63 20150312 102546 2.69 1.61 20150312 102547 14.13 6.53 20150312 102548 2.69 1.61 20150312 102549 14.10 6.56 20150312 102550 8.85 5.02 20150312 102552 8.74 5.02 20150312 102557 15.27 3.28 20150312 102559 15.07 3.24 20150312 102601 2.82 1.51 20150312 102603 2.82 1.49 20150312 102604 13.86 6.81 20150312 102605 2.82 1.49 20150312 102606 13.81 6.85 20150312 102607 8.26 5.02 20150312 102609 8.21 5.02 20150312 102614 13.87 3.01 20150312 102617 13.70 2.98 20150312 102619 4.04 1.31 20150312 102621 4.03 1.30 20150312 102622 13.80 7.00 20150312 102623 4.03 1.30 20150312 102624 13.76 7.05 20150312 102625 4.03 1.29 20150312 102627 6.03 4.80 20150312 102629 6.10 4.76 20150312 102634 11.59 2.80 20150312 102636 11.41 2.77 20150312 102638 4.34 1.21 20150312 102640 4.42 1.19 20150312 102641 13.57 7.42 20150312 102642 4.42 1.19 20150312 102643 13.56 7.46 20150312 102644 4.50 1.18 20150312 102646 5.90 4.50 20150312 102648 5.77 4.47 20150312 102653 9.03 2.70 20150312 102655 8.82 2.68 20150312 102657 7.51 1.04 20150312 102659 7.60 1.04 20150312 102701 7.60 1.04 20150312 102702 13.14 7.48 20150312 102703 7.69 1.04 20150312 102704 13.07 7.49 20150312 102706 3.68 4.22 20150312 102708 3.62 4.20 20150312 102710 3.57 4.19 20150312 102715 7.07 2.55 20150312 102717 6.88 2.54 20150312 102719 8.03 1.08 20150312 102721 8.06 1.09 20150312 102723 8.10 1.10 20150312 102724 12.54 7.43 20150312 102725 8.10 1.10 20150312 102726 12.53 7.40 20150312 102727 8.13 1.10 20150312 102729 1.53 4.06 20150312 102731 3.67 4.01 20150312 102738 6.04 2.59 20150312 102740 6.03 2.58 20150312 102742 6.03 2.58 20150312 102744 9.28 1.45 20150312 102746 9.23 1.47 20150312 102747 11.70 6.81 20150312 102748 9.23 1.47 20150312 102749 11.72 6.78 20150312 102750 9.19 1.48 20150312 102751 11.73 6.75 20150312 102752 4.06 3.92 20150312 102754 4.10 3.91 20150312 102757 4.15 3.90 20150312 102804 5.84 2.53 20150312 102806 5.71 2.52 20150312 102808 5.58 2.50 20150312 102809 1.95 0.83 20150312 102810 8.40 1.63 20150312 102811 2.52 0.85 20150312 102812 8.25 1.62 20150312 102813 3.12 0.87 20150312 102814 8.25 1.62 20150312 102815 11.05 6.07 20150312 102816 8.16 1.60 20150312 102817 11.02 6.01 20150312 102818 8.06 1.58 20150312 102819 11.01 5.96 20150312 102820 6.28 3.79 20150312 102822 6.03 3.78 20150312 102824 5.81 3.77 20150312 102831 5.74 2.35 20150312 102833 5.81 2.33 20150312 102835 5.84 2.31 20150312 102837 7.72 1.40 20150312 102839 7.74 1.39 20150312 102841 7.76 1.39 20150312 102843 7.76 1.39 20150312 102844 11.39 5.11 20150312 102845 7.79 1.38 20150312 102847 11.31 5.02 20150312 102848 7.75 1.38 20150312 102849 11.23 4.92 20150312 102850 5.16 3.62 20150312 102852 5.16 3.61 20150312 102854 5.17 3.60 20150312 102856 5.18 3.59 20150312 102903 6.56 2.07 20150312 102905 6.60 2.05 20150312 102907 6.61 2.05 20150312 102909 6.63 2.05 20150312 102910 5.40 0.99 20150312 102911 6.30 1.36 20150312 102912 5.40 0.94 20150312 102913 6.20 1.36 20150312 102914 5.41 0.89 20150312 102915 6.10 1.35 20150312 102916 5.42 0.84 20150312 102917 6.10 1.35 20150312 102918 9.82 3.08 20150312 102919 5.99 1.36 20150312 102920 9.72 3.01 20150312 102921 5.88 1.36 20150312 102922 9.62 2.93 20150312 102923 5.77 1.36 20150312 102925 6.36 3.47 20150312 102927 6.45 3.46 20150312 102929 6.50 3.45 20150312 102939 6.77 2.07 20150312 102941 6.77 2.07 20150312 102943 6.78 2.08 20150312 102945 6.78 2.08 20150312 102947 5.68 1.47 20150312 102948 5.66 0.47 20150312 102949 5.63 1.47 20150312 102950 5.71 0.46 20150312 102951 5.59 1.47 20150312 102952 5.76 0.46 20150312 102953 5.54 1.47 20150312 102954 5.80 0.45 20150312 102955 5.54 1.47 20150312 102956 8.29 2.16 20150312 102957 5.50 1.48 20150312 102958 8.21 2.13 20150312 102959 5.45 1.48 20150312 103000 8.17 2.12 20150312 103001 5.42 1.48 20150312 103002 8.15 2.10 20150312 103003 5.38 1.49 20150312 103005 7.47 3.20 20150312 103007 7.48 3.19 20150312 103009 7.49 3.19 20150312 103011 7.48 3.18 20150312 103022 7.32 2.13 20150312 103024 7.32 2.14 20150312 103026 7.32 2.14 20150312 103029 7.32 2.15 20150312 103031 7.28 2.16 20150312 103032 7.00 0.73 20150312 103033 4.78 1.53 20150312 103034 7.32 0.85 20150312 103035 4.74 1.53 20150312 103036 7.65 0.98 20150312 103037 4.71 1.54 20150312 103038 7.98 1.10 20150312 103039 4.67 1.54 20150312 103040 8.31 1.23 20150312 103041 4.65 1.54 20150312 103042 6.86 1.96 20150312 103043 4.65 1.54 20150312 103044 6.58 1.95 20150312 103045 4.63 1.55 20150312 103046 6.31 1.94 20150312 103047 4.60 1.55 20150312 103048 6.06 1.93 20150312 103049 4.58 1.56 20150312 103050 5.84 1.92 20150312 103051 4.56 1.56 20150312 103052 10.15 2.89 20150312 103053 9.56 3.34 20150312 103054 10.03 2.87 20150312 103055 9.66 3.36 20150312 103056 9.91 2.84 20150312 103057 9.76 3.38 20150312 103058 9.79 2.81 20150312 103059 9.86 3.40 20150312 103100 9.67 2.78 20150312 103101 9.96 3.42 20150312 103102 9.53 2.74 20150312 103114 8.50 2.37 20150312 103116 8.55 2.38 20150312 103119 8.60 2.39 20150312 103121 8.65 2.40 20150312 103123 8.70 2.42 20150312 103125 8.76 2.43 20150312 103127 4.34 1.67 20150312 103129 4.38 1.68 20150312 103131 4.42 1.69 20150312 103133 4.46 1.70 20150312 103135 4.50 1.71 20150312 103137 4.54 1.71 20150312 103139 4.58 1.72 20150312 103140 5.53 0.83 20150312 103141 4.58 1.72 20150312 103142 5.70 0.83 20150312 103143 4.62 1.73 20150312 103144 5.36 0.84 20150312 103145 4.69 1.74 20150312 103146 5.02 0.85 20150312 103147 4.76 1.75 20150312 103148 4.69 0.86 20150312 103149 4.83 1.75 20150312 103150 4.35 0.88 20150312 103151 4.76 1.73 20150312 103153 4.78 1.74 20150312 103154 4.35 1.80 20150312 103155 11.91 4.14 20150312 103156 4.21 1.82 20150312 103157 11.97 4.16 20150312 103158 4.10 1.83 20150312 103159 12.03 4.18 20150312 103200 4.00 1.85 20150312 103201 12.09 4.20 20150312 103202 3.94 1.86 20150312 103203 12.15 4.22 20150312 103204 3.95 1.88 20150312 103205 12.20 4.24 20150312 103206 3.97 1.90 20150312 103207 12.24 4.26 20150312 103208 4.01 1.92 20150312 103210 12.29 4.29 20150312 103227 9.24 2.72 20150312 103229 9.27 2.72 20150312 103231 9.29 2.72 20150312 103233 9.32 2.73 20150312 103235 9.38 2.73 20150312 103237 9.44 2.73 20150312 103239 9.50 2.74 20150312 103241 10.29 2.82 20150312 103243 10.30 2.82 20150312 103245 10.32 2.82 20150312 103246 10.14 3.40 20150312 103247 5.69 1.93 20150312 103248 10.41 3.45 20150312 103249 5.79 1.94 20150312 103250 10.69 3.51 20150312 103251 5.89 1.96 20150312 103252 10.97 3.56 20150312 103253 5.99 1.97 20150312 103254 11.25 3.61 20150312 103255 6.07 1.98 20150312 103256 11.35 3.64 20150312 103257 6.15 1.99 20150312 103258 11.45 3.66 20150312 103259 6.23 2.00 20150312 103301 11.55 3.69 20150312 103302 6.31 2.01 20150312 103303 11.65 3.71 20150312 103304 6.39 2.02 20150312 103305 11.75 3.74 20150312 103306 6.42 2.03 20150312 103307 11.77 3.74 20150312 103308 6.42 2.03 20150312 103309 7.71 1.96 20150312 103310 6.46 2.04 20150312 103311 7.73 1.97 20150312 103312 6.49 2.04 20150312 103313 7.76 1.98 20150312 103314 6.53 2.05 20150312 103315 7.80 1.99 20150312 103316 6.57 2.06 20150312 103317 7.72 2.00 20150312 103318 6.61 2.07 20150312 103319 7.65 2.01 20150312 103320 6.66 2.07 20150312 103321 7.58 2.02 20150312 103322 6.72 2.08 20150312 103323 7.52 2.03 20150312 103324 6.77 2.09 20150312 103325 7.48 2.04 20150312 103326 6.82 2.09 20150312 103327 7.30 2.04 20150312 103328 6.84 2.10 20150312 103329 7.13 2.05 20150312 103330 6.86 2.11 20150312 103331 6.99 2.06 20150312 103332 14.23 5.38 20150312 103333 6.99 2.62 20150312 103334 14.49 5.38 20150312 103335 6.99 2.64 20150312 103336 14.51 5.40 20150312 103337 6.99 2.65 20150312 103338 14.50 5.42 20150312 103339 6.98 2.66 20150312 103340 14.49 5.44 20150312 103341 6.97 2.67 20150312 103342 14.48 5.46 20150312 103343 6.96 2.68 20150312 103344 14.47 5.49 20150312 103345 6.96 2.69 20150312 103346 14.46 5.51 20150312 103347 6.92 2.70 20150312 103348 14.53 5.54 20150312 103349 6.89 2.71 20150312 103351 14.61 5.57 20150312 103352 6.85 2.71 20150312 103353 14.68 5.60 20150312 103354 6.81 2.72 20150312 103355 14.75 5.63 20150312 103356 6.78 2.73 20150312 103357 14.83 5.66 20150312 103358 6.73 2.74 20150312 103359 14.95 5.70 20150312 103400 6.68 2.75 20150312 103401 15.07 5.74 20150312 103402 6.63 2.75 20150312 103403 5.95 1.18 20150312 103405 5.98 1.18 20150312 103407 6.01 1.19 20150312 103409 5.93 1.19 20150312 103411 5.85 1.19 20150312 103413 5.77 1.19 20150312 103415 5.69 1.19 20150312 103417 5.61 1.19 20150312 103419 5.55 1.20 20150312 103421 5.50 1.20 20150312 103423 5.44 1.21 20150312 103425 5.39 1.21 20150312 103427 5.03 1.24 20150312 103429 5.05 1.25 20150312 103431 5.08 1.26 20150312 103433 5.10 1.27 20150312 103435 5.12 1.28 20150312 103437 5.15 1.29 20150312 103439 5.21 1.30 20150312 103442 5.27 1.32 20150312 103443 8.74 2.40 20150312 103445 8.73 2.39 20150312 103447 8.72 2.39 20150312 103449 8.67 2.38 20150312 103451 8.63 2.37 20150312 103453 8.58 2.36 20150312 103455 8.53 2.35 20150312 103457 8.49 2.34 20150312 103459 8.44 2.33 20150312 103501 8.39 2.33 20150312 103503 8.34 2.32 20150312 103505 8.30 2.32 20150312 103507 8.25 2.31 20150312 103509 8.24 2.31 20150312 103511 8.24 2.31 20150312 103513 8.23 2.31 20150312 103515 8.22 2.31 20150312 103517 8.22 2.31 20150312 103519 8.26 2.32 20150312 103521 8.40 2.30 20150312 103523 8.37 2.30 20150312 103525 8.34 2.30 20150312 103527 8.31 2.30 20150312 103529 8.31 2.30 20150312 103532 8.30 2.30 20150312 103534 8.30 2.30 20150312 103536 8.29 2.30 20150312 103538 8.29 2.30 20150312 103540 8.35 2.31 20150312 103542 8.40 2.31 20150312 103544 8.46 2.31 20150312 103546 8.51 2.31 20150312 103548 8.57 2.31 20150312 103550 8.59 2.31 20150312 103552 7.80 2.31 20150312 103554 7.80 2.31 20150312 103556 7.79 2.32 20150312 103558 7.79 2.32 20150312 103600 7.81 2.33 20150312 103602 7.83 2.33 20150312 103604 7.85 2.34 20150312 103606 7.88 2.35 20150312 103608 7.90 2.35 20150312 103610 7.93 2.36 20150312 103612 7.96 2.37 20150312 103614 7.99 2.38 20150312 103616 7.59 2.44 20150312 103618 7.57 2.44 20150312 103620 7.69 2.46 20150312 103623 7.82 2.47 20150312 103625 7.94 2.48 20150312 103627 8.06 2.49 20150312 103629 8.19 2.50 20150312 103631 8.00 2.51 20150312 103633 7.86 2.51 20150312 103635 7.75 2.51 20150312 103637 7.68 2.52 20150312 103639 7.66 2.52 20150312 103641 7.11 2.50 20150312 103643 6.57 2.47 20150312 103645 6.06 2.45 20150312 103647 5.59 2.43 20150312 103649 5.15 2.41 20150312 103651 5.17 2.39 20150312 103653 5.20 2.37 20150312 103655 5.24 2.36 20150312 103657 5.28 2.34 20150312 103659 5.33 2.32 20150312 103701 5.47 2.31 20150312 103703 5.64 2.30 20150312 103705 5.82 2.29 20150312 103707 6.03 2.28 20150312 103709 6.26 2.27 20150312 103711 6.06 2.27 20150312 103714 4.34 2.26 20150312 103716 4.36 2.25 20150312 103718 4.38 2.24 20150312 103720 4.40 2.23 20150312 103722 4.45 2.22 20150312 103724 4.50 2.21 20150312 103726 4.55 2.20 20150312 103728 4.60 2.19 20150312 103730 4.65 2.18 20150312 103732 4.73 2.18 20150312 103734 4.81 2.17 20150312 103736 4.89 2.17 20150312 103738 4.97 2.16 20150312 103740 5.05 2.15 20150312 103742 5.03 2.15 20150312 103744 5.01 2.14 20150312 103746 5.00 2.14 20150312 103748 4.98 2.13 20150312 103750 4.96 2.12 20150312 103752 4.91 2.12 20150312 103754 4.86 2.12 20150312 103756 4.81 2.11 20150312 103758 4.75 2.11 20150312 103800 4.70 2.11 20150312 103802 4.66 2.10 20150312 103805 4.62 2.10 20150312 103807 4.58 2.10 20150312 103809 4.53 2.09 20150312 103811 4.09 2.09 20150312 103813 3.99 2.08 20150312 103815 3.89 2.08 20150312 103817 3.79 2.08 20150312 103819 3.69 2.07 20150312 103821 3.59 2.07 20150312 103823 3.45 2.07 20150312 103825 3.31 2.06 20150312 103827 3.18 2.06 20150312 103829 3.05 2.06 20150312 103831 2.93 2.06 20150312 103833 2.71 2.06 20150312 103835 2.53 2.06 20150312 103837 2.37 2.06 20150312 103839 2.26 2.06 20150312 103841 2.19 2.06 20150312 103843 4.64 3.52 20150312 103844 4.02 1.36 20150312 103845 4.77 3.53 20150312 103846 3.96 1.26 20150312 103847 4.90 3.55 20150312 103848 3.91 1.16 20150312 103849 5.04 3.57 20150312 103850 3.85 1.05 20150312 103851 5.19 3.58 20150312 103852 3.80 0.95 20150312 103853 5.35 3.60 20150312 103855 3.75 0.85 20150312 103856 5.44 3.62 20150312 103858 5.53 3.63 20150312 103900 5.63 3.65 20150312 103902 5.73 3.67 20150312 103904 5.84 3.69 20150312 103906 5.97 3.71 20150312 103908 5.08 3.88 20150312 103910 5.29 3.90 20150312 103912 5.49 3.92 20150312 103914 5.69 3.93 20150312 103916 5.87 3.95 20150312 103918 6.05 3.97 20150312 103920 6.22 3.99 20150312 103922 6.40 4.01 20150312 103924 6.58 4.03 20150312 103926 6.72 4.05 20150312 103928 6.86 4.07 20150312 103930 7.00 4.09 20150312 103932 7.14 4.11 20150312 103934 7.28 4.13 20150312 103936 7.47 4.16 20150312 103938 7.65 4.20 20150312 103940 7.84 4.23 20150312 103942 8.02 4.26 20150312 103945 8.21 4.29 20150312 103947 8.27 4.33 20150312 103949 8.34 4.37 20150312 103951 8.40 4.42 20150312 103953 8.47 4.46 20150312 103955 8.53 4.50 20150312 103957 8.69 4.56 20150312 103958 7.07 0.89 20150312 103959 8.85 4.62 20150312 104000 6.71 0.86 20150312 104001 9.01 4.68 20150312 104002 6.37 0.84 20150312 104003 9.17 4.74 20150312 104005 9.76 4.78 20150312 104007 9.90 4.84 20150312 104009 10.04 4.91 20150312 104011 10.18 4.97 20150312 104013 10.33 5.04 20150312 104015 10.47 5.11 20150312 104017 10.60 5.18 20150312 104018 8.72 1.11 20150312 104019 10.73 5.26 20150312 104020 8.51 1.13 20150312 104021 10.86 5.34 20150312 104022 8.33 1.14 20150312 104023 11.00 5.42 20150312 104024 8.18 1.15 20150312 104025 11.13 5.50 20150312 104026 8.04 1.16 20150312 104027 11.54 5.59 20150312 104028 7.98 1.11 20150312 104029 11.96 5.68 20150312 104030 7.93 1.05 20150312 104031 12.38 5.77 20150312 104032 7.87 0.99 20150312 104033 12.80 5.86 20150312 104034 7.81 0.94 20150312 104036 13.22 5.95 20150312 104037 7.76 0.88 20150312 104038 13.44 6.04 20150312 104039 7.95 0.91 20150312 104040 13.66 6.13 20150312 104041 8.15 0.94 20150312 104042 13.88 6.22 20150312 104043 8.34 0.97 20150312 104044 14.10 6.31 20150312 104045 8.53 1.00 20150312 104046 14.32 6.41 20150312 104047 8.73 1.03 20150312 104048 14.47 6.49 20150312 104049 8.60 1.06 20150312 104050 14.63 6.57 20150312 104051 8.48 1.10 20150312 104052 14.78 6.66 20150312 104053 8.35 1.13 20150312 104054 14.93 6.74 20150312 104055 8.23 1.17 20150312 104056 15.09 6.83 20150312 104057 8.11 1.20 20150312 104058 15.22 6.90 20150312 104059 8.15 1.20 20150312 104100 15.35 6.97 20150312 104102 15.20 6.91 20150312 104104 15.42 6.99 20150312 104106 15.64 7.07 20150312 104108 15.76 7.14 20150312 104109 8.68 1.41 20150312 104110 15.88 7.21 20150312 104111 8.71 1.42 20150312 104112 16.00 7.28 20150312 104113 8.75 1.44 20150312 104114 16.12 7.35 20150312 104115 8.78 1.46 20150312 104116 16.24 7.41 20150312 104117 8.82 1.48 20150312 104118 16.32 7.48 20150312 104119 8.69 1.48 20150312 104120 16.39 7.54 20150312 104121 8.56 1.48 20150312 104122 16.47 7.60 20150312 104123 8.42 1.47 20150312 104124 16.55 7.67 20150312 104125 8.29 1.47 20150312 104127 16.63 7.73 20150312 104128 8.16 1.47 20150312 104129 16.65 7.79 20150312 104130 8.21 1.48 20150312 104131 16.67 7.84 20150312 104132 8.27 1.49 20150312 104133 16.69 7.90 20150312 104134 8.32 1.50 20150312 104135 16.72 7.95 20150312 104136 8.37 1.51 20150312 104137 16.74 8.01 20150312 104138 8.43 1.52 20150312 104139 16.74 8.06 20150312 104140 8.47 1.52 20150312 104141 16.74 8.11 20150312 104142 8.52 1.52 20150312 104143 16.75 8.17 20150312 104144 8.56 1.52 20150312 104145 16.75 8.22 20150312 104146 8.61 1.51 20150312 104147 16.75 8.27 20150312 104148 8.65 1.51 20150312 104149 16.75 8.32 20150312 104150 8.73 1.51 20150312 104151 16.75 8.36 20150312 104152 8.81 1.52 20150312 104153 16.75 8.41 20150312 104154 8.89 1.52 20150312 104155 16.74 8.45 20150312 104156 8.98 1.53 20150312 104157 17.14 8.24 20150312 104158 10.02 1.80 20150312 104159 17.12 8.28 20150312 104200 10.07 1.80 20150312 104201 17.10 8.32 20150312 104202 10.12 1.80 20150312 104203 17.07 8.35 20150312 104204 10.17 1.80 20150312 104205 17.05 8.39 20150312 104206 10.22 1.81 20150312 104207 17.03 8.43 20150312 104208 10.27 1.81 20150312 104209 16.99 8.46 20150312 104210 10.28 1.81 20150312 104211 16.95 8.49 20150312 104212 10.30 1.80 20150312 104213 16.91 8.52 20150312 104214 10.31 1.80 20150312 104215 9.00 2.47 20150312 104217 6.51 1.87 20150312 104218 9.03 2.47 20150312 104219 6.49 1.86 20150312 104220 9.02 2.47 20150312 104221 6.47 1.85 20150312 104222 9.01 2.46 20150312 104223 6.44 1.84 20150312 104224 9.00 2.46 20150312 104225 6.42 1.83 20150312 104226 8.99 2.46 20150312 104227 6.39 1.83 20150312 104228 8.98 2.46 20150312 104229 6.37 1.82 20150312 104230 8.98 2.45 20150312 104231 6.35 1.81 20150312 104232 8.99 2.45 20150312 104233 6.33 1.80 20150312 104234 9.00 2.45 20150312 104235 6.32 1.79 20150312 104236 9.01 2.44 20150312 104237 6.30 1.78 20150312 104238 9.01 2.44 20150312 104239 6.28 1.77 20150312 104240 8.99 2.44 20150312 104241 6.27 1.77 20150312 104242 8.96 2.43 20150312 104243 6.26 1.76 20150312 104244 8.94 2.43 20150312 104245 6.25 1.75 20150312 104246 8.91 2.42 20150312 104247 6.24 1.75 20150312 104248 8.88 2.42 20150312 104249 6.23 1.74 20150312 104250 8.86 2.42 20150312 104251 5.95 1.71 20150312 104252 8.60 2.40 20150312 104253 5.92 1.71 20150312 104254 8.57 2.40 20150312 104255 5.90 1.70 20150312 104256 8.54 2.40 20150312 104257 5.87 1.70 20150312 104258 8.51 2.40 20150312 104259 5.84 1.69 20150312 104300 8.49 2.40 20150312 104301 5.82 1.68 20150312 104302 8.47 2.40 20150312 104303 5.80 1.68 20150312 104304 8.45 2.40 20150312 104306 8.45 2.40 20150312 104309 8.43 2.41 20150312 104311 8.41 2.41 20150312 104313 8.41 2.41 20150312 104315 8.40 2.41 20150312 104317 8.40 2.41 20150312 104319 8.40 2.42 20150312 104321 8.40 2.42 20150312 104323 8.39 2.42 20150312 104325 8.37 2.43 20150312 104327 8.36 2.43 20150312 104329 8.35 2.43 20150312 104331 8.34 2.44 20150312 104333 8.32 2.44 20150312 104335 8.31 2.45 20150312 104337 8.29 2.45 20150312 104339 6.27 1.61 20150312 104341 6.25 1.61 20150312 104343 6.27 1.61 20150312 104345 6.33 1.58 20150312 104347 6.33 1.58 20150312 104349 6.33 1.58 20150312 104351 6.33 1.58 20150312 104353 6.33 1.58 20150312 104355 6.33 1.58 20150312 104357 6.33 1.57 20150312 104400 6.33 1.57 20150312 104402 6.33 1.57 20150312 104404 6.34 1.57 20150312 104406 6.36 1.56 20150312 104407 3.84 1.57 20150312 104408 6.95 2.28 20150312 104409 3.81 1.57 20150312 104410 6.99 2.29 20150312 104411 3.78 1.57 20150312 104412 7.03 2.31 20150312 104413 3.70 1.57 20150312 104414 7.04 2.31 20150312 104415 3.62 1.57 20150312 104416 7.06 2.32 20150312 104417 3.55 1.57 20150312 104418 7.07 2.32 20150312 104419 3.47 1.57 20150312 104420 7.09 2.33 20150312 104421 3.40 1.57 20150312 104422 7.10 2.34 20150312 104423 3.39 1.57 20150312 104424 7.14 2.34 20150312 104425 3.39 1.57 20150312 104426 7.18 2.35 20150312 104427 3.39 1.57 20150312 104428 7.22 2.35 20150312 104429 13.01 6.15 20150312 104431 13.07 5.94 20150312 104433 13.18 5.72 20150312 104435 13.29 5.50 20150312 104450 7.33 2.37 20150312 104451 4.77 1.34 20150312 104452 7.36 2.37 20150312 104453 4.61 1.29 20150312 104454 7.32 2.37 20150312 104455 4.50 1.29 20150312 104456 7.28 2.37 20150312 104457 4.39 1.29 20150312 104458 7.24 2.37 20150312 104459 4.28 1.28 20150312 104500 7.21 2.36 20150312 104501 4.17 1.28 20150312 104502 7.17 2.36 20150312 104503 4.06 1.28 20150312 104504 7.15 2.36 20150312 104505 3.93 1.29 20150312 104506 7.13 2.36 20150312 104508 7.13 2.36 20150312 104510 7.10 2.36 20150312 104512 7.08 2.36 20150312 104514 7.06 2.36 20150312 104516 7.05 2.36 20150312 104518 7.04 2.36 20150312 104520 7.03 2.36 20150312 104522 7.02 2.36 20150312 104524 7.97 1.98 20150312 104526 8.18 2.01 20150312 104528 8.75 2.02 20150312 104530 8.80 2.04 20150312 104532 8.86 2.06 20150312 104534 8.92 2.08 20150312 104536 8.92 2.09 20150312 104538 8.56 2.69 20150312 104540 3.92 1.59 20150312 104541 8.57 2.72 20150312 104542 3.96 1.60 20150312 104543 8.59 2.76 20150312 104544 4.00 1.60 20150312 104545 8.62 2.80 20150312 104546 4.03 1.60 20150312 104547 8.74 2.83 20150312 104548 4.05 1.61 20150312 104549 8.86 2.87 20150312 104550 4.08 1.61 20150312 104551 8.97 2.90 20150312 104552 8.90 3.37 20150312 104554 8.87 3.44 20150312 104556 8.83 3.50 20150312 104558 8.80 3.55 20150312 104600 8.76 3.61 20150312 104602 8.73 3.67 20150312 104604 8.70 3.72 20150312 104605 1.28 1.50 20150312 104606 7.62 2.43 20150312 104607 1.29 1.49 20150312 104608 7.65 2.43 20150312 104609 1.29 1.49 20150312 104610 7.68 2.43 20150312 104611 1.30 1.48 20150312 104612 7.70 2.43 20150312 104613 1.31 1.48 20150312 104614 7.73 2.43 20150312 104615 2.97 1.45 20150312 104616 7.90 2.46 20150312 104618 7.90 2.46 20150312 104620 7.90 2.46 20150312 104622 7.90 2.46 20150312 104624 7.91 2.46 20150312 104626 7.91 2.46 20150312 104628 7.33 1.88 20150312 104631 7.49 1.89 20150312 104633 7.64 1.89 20150312 104635 7.80 1.90 20150312 104637 7.96 1.91 20150312 104639 7.99 1.91 20150312 104640 3.91 1.73 20150312 104641 12.26 3.69 20150312 104642 3.96 1.74 20150312 104643 12.36 3.71 20150312 104644 4.02 1.75 20150312 104645 12.45 3.73 20150312 104646 4.08 1.76 20150312 104647 12.55 3.75 20150312 104648 4.15 1.77 20150312 104649 12.64 3.76 20150312 104650 5.93 3.78 20150312 104652 5.91 3.80 20150312 104654 5.90 3.81 20150312 104656 5.88 3.83 20150312 104658 5.85 3.85 20150312 104659 4.52 1.62 20150312 104700 7.01 2.37 20150312 104701 4.42 1.62 20150312 104702 7.08 2.38 20150312 104703 4.39 1.70 20150312 104704 6.96 2.37 20150312 104705 4.91 1.70 20150312 104706 6.84 2.36 20150312 104707 5.43 1.70 20150312 104708 6.84 2.36 20150312 104710 6.77 2.36 20150312 104712 6.71 2.35 20150312 104714 6.65 2.34 20150312 104716 6.58 2.34 20150312 104718 6.11 1.68 20150312 104721 6.01 1.67 20150312 104723 5.92 1.66 20150312 104725 5.82 1.65 20150312 104727 13.69 4.31 20150312 104728 3.96 1.94 20150312 104729 13.64 4.31 20150312 104730 3.99 1.95 20150312 104731 13.41 4.30 20150312 104732 4.03 1.96 20150312 104733 13.18 4.29 20150312 104734 4.06 1.97 20150312 104736 7.12 3.67 20150312 104738 7.22 3.67 20150312 104740 7.31 3.68 20150312 104742 7.41 3.68 20150312 104743 2.11 1.75 20150312 104744 5.17 2.24 20150312 104745 1.95 1.76 20150312 104746 5.02 2.24 20150312 104747 1.77 1.77 20150312 104748 5.35 2.24 20150312 104749 1.49 1.78 20150312 104750 5.14 2.24 20150312 104752 5.14 2.24 20150312 104754 4.93 2.23 20150312 104756 4.72 2.23 20150312 104758 5.36 1.57 20150312 104800 5.34 1.57 20150312 104802 5.30 1.57 20150312 104804 5.25 1.56 20150312 104805 4.00 2.09 20150312 104806 11.87 4.43 20150312 104807 3.97 2.09 20150312 104808 11.81 4.44 20150312 104809 3.95 2.10 20150312 104810 11.75 4.46 20150312 104812 3.94 2.11 20150312 104814 8.66 3.28 20150312 104816 8.54 3.26 20150312 104818 8.43 3.23 20150312 104820 1.54 2.18 20150312 104821 4.65 1.90 20150312 104822 1.42 2.18 20150312 104823 4.66 1.91 20150312 104828 1.34 2.18 20150312 104830 1.36 2.18 20150312 104832 1.39 2.18 20150312 104834 4.56 1.55 20150312 104836 4.49 1.55 20150312 104838 4.44 1.56 20150312 104839 6.19 2.15 20150312 104840 12.72 5.01 20150312 104841 6.27 2.16 20150312 104842 12.86 5.06 20150312 104843 6.33 2.17 20150312 104844 13.07 5.12 20150312 104845 8.32 2.84 20150312 104847 8.28 2.82 20150312 104849 8.25 2.80 20150312 104851 4.21 2.15 20150312 104852 4.56 2.02 20150312 104853 4.55 2.15 20150312 104857 4.93 2.15 20150312 104859 5.33 2.15 20150312 104902 5.75 2.15 20150312 104904 5.03 1.61 20150312 104906 5.10 1.62 20150312 104908 5.17 1.63 20150312 104909 6.87 2.26 20150312 104910 14.08 5.79 20150312 104911 6.94 2.27 20150312 104912 17.52 5.38 20150312 104913 5.70 2.20 20150312 104914 17.99 5.36 20150312 104915 8.01 2.51 20150312 104917 7.99 2.50 20150312 104919 7.97 2.49 20150312 104920 6.39 2.16 20150312 104921 6.11 2.16 20150312 104922 6.51 2.17 20150312 104923 5.98 2.16 20150312 104924 6.63 2.19 20150312 104925 5.98 2.16 20150312 104927 5.78 2.16 20150312 104929 5.58 2.16 20150312 104931 4.23 1.65 20150312 104933 4.20 1.66 20150312 104935 16.96 4.64 20150312 104936 6.99 2.29 20150312 104937 16.74 4.55 20150312 104938 7.22 2.30 20150312 104939 16.56 4.47 20150312 104940 7.25 2.38 20150312 104942 7.15 2.37 20150312 104944 7.05 2.36 20150312 104945 7.34 2.37 20150312 104946 4.90 2.21 20150312 104947 7.41 2.39 20150312 104948 4.77 2.22 20150312 104949 7.48 2.41 20150312 104950 5.27 2.18 20150312 104953 5.22 2.19 20150312 104955 5.17 2.20 20150312 104957 3.05 1.77 20150312 104959 2.94 1.79 20150312 105000 7.76 2.37 20150312 105001 13.75 3.21 20150312 105002 7.95 2.39 20150312 105003 13.31 3.14 20150312 105004 8.14 2.41 20150312 105006 6.83 2.32 20150312 105008 6.72 2.32 20150312 105009 7.23 2.50 20150312 105010 4.89 2.35 20150312 105011 7.25 2.52 20150312 105012 4.97 2.38 20150312 105014 4.97 2.38 20150312 105016 5.05 2.41 20150312 105018 3.13 1.97 20150312 105020 3.30 1.99 20150312 105022 8.70 2.75 20150312 105023 8.58 2.56 20150312 105024 8.30 2.74 20150312 105025 8.56 2.57 20150312 105027 4.87 2.35 20150312 105029 7.85 2.43 20150312 105030 7.93 2.54 20150312 105031 5.90 2.57 20150312 105032 8.07 2.56 20150312 105033 6.04 2.62 20150312 105035 6.04 2.62 20150312 105037 6.18 2.67 20150312 105038 3.03 2.30 20150312 105039 3.77 2.21 20150312 105040 3.29 2.35 20150312 105041 3.59 2.23 20150312 105042 8.02 2.52 20150312 105044 7.38 2.69 20150312 105045 8.06 2.52 20150312 105046 7.00 2.67 20150312 105047 6.88 2.45 20150312 105049 6.70 2.45 20150312 105051 6.75 3.04 20150312 105052 9.46 2.76 20150312 105053 6.77 3.10 20150312 105054 9.59 2.78 20150312 105055 6.77 3.10 20150312 105056 1.27 1.34 20150312 105057 6.79 3.16 20150312 105058 5.70 2.60 20150312 105059 2.34 2.43 20150312 105100 5.78 2.61 20150312 105101 2.23 2.46 20150312 105102 8.62 2.58 20150312 105103 5.10 2.59 20150312 105104 7.40 2.51 20150312 105105 5.62 2.59 20150312 105106 4.82 2.55 20150312 105108 4.81 2.56 20150312 105109 9.26 2.79 20150312 105110 6.71 3.38 20150312 105111 9.30 2.80 20150312 105112 6.81 3.43 20150312 105113 0.81 1.79 20150312 105114 6.81 3.43 20150312 105115 0.53 1.78 20150312 105116 2.05 2.48 20150312 105117 5.97 2.75 20150312 105118 2.21 2.50 20150312 105119 5.90 2.76 20150312 105120 5.08 2.57 20150312 105121 8.29 2.60 20150312 105122 4.96 2.56 20150312 105123 4.42 2.63 20150312 105125 4.33 2.63 20150312 105127 7.56 3.78 20150312 105128 8.88 2.76 20150312 105129 7.67 3.82 20150312 105130 1.92 1.69 20150312 105131 7.67 3.82 20150312 105132 2.08 1.68 20150312 105134 3.47 2.71 20150312 105135 6.23 2.84 20150312 105136 3.63 2.72 20150312 105137 6.34 2.85 20150312 105138 4.27 2.52 20150312 105139 7.95 2.67 20150312 105140 4.20 2.56 20150312 105141 1.65 2.73 20150312 105143 1.56 2.73 20150312 105144 7.70 2.64 20150312 105145 7.64 3.97 20150312 105146 7.81 2.64 20150312 105147 7.64 3.97 20150312 105148 2.06 1.65 20150312 105149 7.68 4.01 20150312 105150 8.73 2.89 20150312 105151 4.31 2.65 20150312 105152 8.85 2.89 20150312 105153 3.85 2.54 20150312 105154 7.99 2.80 20150312 105155 3.87 2.53 20150312 105156 1.53 2.74 20150312 105157 8.10 1.17 20150312 105158 1.65 2.74 20150312 105159 8.23 2.60 20150312 105200 7.91 4.26 20150312 105201 8.20 2.60 20150312 105202 7.91 4.26 20150312 105203 3.71 1.55 20150312 105204 7.95 4.31 20150312 105205 7.66 2.87 20150312 105206 5.39 2.78 20150312 105207 7.43 2.86 20150312 105208 4.39 2.50 20150312 105209 7.48 2.91 20150312 105210 4.51 2.50 20150312 105211 3.72 2.77 20150312 105212 10.27 2.07 20150312 105213 3.96 2.77 20150312 105214 6.82 2.59 20150312 105215 8.84 4.42 20150312 105216 6.79 2.58 20150312 105217 8.84 4.42 20150312 105218 4.44 1.52 20150312 105219 8.98 4.47 20150312 105220 9.59 2.82 20150312 105221 5.68 2.88 20150312 105222 9.58 2.82 20150312 105223 5.75 2.55 20150312 105225 6.54 2.94 20150312 105226 9.40 1.90 20150312 105227 4.96 2.76 20150312 105228 9.20 1.86 20150312 105229 9.68 4.74 20150312 105230 6.68 2.56 20150312 105231 9.78 4.80 20150312 105232 5.90 1.46 20150312 105233 9.78 4.80 20150312 105234 6.09 1.45 20150312 105235 6.17 2.89 20150312 105236 9.15 2.81 20150312 105237 6.89 2.53 20150312 105238 6.26 3.01 20150312 105239 7.07 2.52 20150312 105240 6.09 2.78 20150312 105241 7.86 1.33 20150312 105242 10.70 4.91 20150312 105243 7.43 2.63 20150312 105244 10.78 4.97 20150312 105245 4.92 1.34 20150312 105246 10.78 4.97 20150312 105247 5.03 1.32 20150312 105248 6.62 2.91 20150312 105249 7.83 2.72 20150312 105250 7.36 2.57 20150312 105251 7.14 3.02 20150312 105252 7.51 2.57 20150312 105253 6.84 2.93 20150312 105254 3.26 1.53 20150312 105255 11.39 5.26 20150312 105256 7.47 2.65 20150312 105257 11.53 5.32 20150312 105258 5.84 1.23 20150312 105259 11.53 5.32 20150312 105300 7.42 2.72 20150312 105301 8.21 3.00 20150312 105302 7.38 2.73 20150312 105303 8.21 2.56 20150312 105304 8.19 3.23 20150312 105305 4.69 1.60 20150312 105306 6.12 2.98 20150312 105307 5.37 1.66 20150312 105308 11.81 5.61 20150312 105309 7.34 2.69 20150312 105310 11.81 5.61 20150312 105311 7.68 1.22 20150312 105312 8.95 3.05 20150312 105313 6.74 2.77 20150312 105315 9.18 3.07 20150312 105316 9.12 3.33 20150312 105317 7.93 2.60 20150312 105318 5.68 3.11 20150312 105319 8.89 2.75 20150312 105320 12.52 5.63 20150312 105321 7.76 2.80 20150312 105322 12.61 5.68 20150312 105323 8.62 1.43 20150312 105324 12.61 5.68 20150312 105325 5.61 2.80 20150312 105326 10.33 3.15 20150312 105327 9.71 3.54 20150312 105328 8.82 2.59 20150312 105329 9.86 3.58 20150312 105330 10.44 3.35 20150312 105331 5.08 3.16 20150312 105332 8.11 2.88 20150312 105333 13.06 5.95 20150312 105334 8.62 1.55 20150312 105335 13.06 5.95 20150312 105336 4.72 2.78 20150312 105337 11.19 3.18 20150312 105338 10.42 3.71 20150312 105339 9.66 2.60 20150312 105340 10.55 3.74 20150312 105341 10.80 3.89 20150312 105342 7.18 3.23 20150312 105343 7.39 3.06 20150312 105344 13.73 5.90 20150312 105345 4.51 1.21 20150312 105346 13.73 5.90 20150312 105347 8.92 2.82 20150312 105348 11.68 3.30 20150312 105349 11.09 3.79 20150312 105350 9.44 2.64 20150312 105351 6.84 3.25 20150312 105352 11.58 4.25 20150312 105353 13.81 6.01 20150312 105354 6.37 3.20 20150312 105355 13.81 6.01 20150312 105356 8.33 1.19 20150312 105357 12.21 3.37 20150312 105358 9.72 2.78 20150312 105359 10.03 2.67 20150312 105400 11.06 3.83 20150312 105401 10.11 2.68 20150312 105402 6.15 3.26 20150312 105403 12.08 4.58 20150312 105404 14.17 6.14 20150312 105406 6.51 3.35 20150312 105407 14.17 6.14 20150312 105408 7.66 1.24 20150312 105409 10.57 3.34 20150312 105410 9.41 2.75 20150312 105411 9.21 2.63 20150312 105412 5.22 3.27 20150312 105413 12.07 4.49 20150312 105414 14.21 5.92 20150312 105415 7.35 3.45 20150312 105416 14.21 5.92 20150312 105417 6.74 1.35 20150312 105418 10.37 3.30 20150312 105419 9.16 2.75 20150312 105420 9.19 2.62 20150312 105421 11.67 3.95 20150312 105422 12.27 4.70 20150312 105423 4.71 3.29 20150312 105424 8.40 3.46 20150312 105425 14.29 6.03 20150312 105426 7.02 1.50 20150312 105427 14.29 6.03 20150312 105428 9.67 2.76 20150312 105429 10.47 3.27 20150312 105430 11.15 3.95 20150312 105431 9.46 2.58 20150312 105432 4.50 3.29 20150312 105433 9.60 3.42 20150312 105434 14.18 5.85 20150312 105435 7.61 1.72 20150312 105436 14.18 5.85 20150312 105437 9.51 2.77 20150312 105438 11.40 3.28 20150312 105439 11.64 4.06 20150312 105440 10.00 2.45 20150312 105441 4.83 3.30 20150312 105442 10.76 3.25 20150312 105443 14.11 5.91 20150312 105444 7.68 1.94 20150312 105445 14.11 5.91 20150312 105446 10.10 2.78 20150312 105447 11.85 3.30 20150312 105448 10.46 4.01 20150312 105449 13.31 4.79 20150312 105450 4.73 3.30 20150312 105451 10.73 3.10 20150312 105452 13.85 5.96 20150312 105453 7.51 2.21 20150312 105454 13.85 5.96 20150312 105455 10.53 2.80 20150312 105457 10.78 2.35 20150312 105458 9.50 3.98 20150312 105459 13.55 4.51 20150312 105500 5.20 3.31 20150312 105501 10.75 2.90 20150312 105502 13.52 5.73 20150312 105503 6.75 2.55 20150312 105504 11.86 3.28 20150312 105505 10.16 2.84 20150312 105506 9.03 2.24 20150312 105507 5.30 3.30 20150312 105508 13.49 4.52 20150312 105509 13.47 5.78 20150312 105510 10.19 2.78 20150312 105511 13.47 5.78 20150312 105512 10.50 2.89 20150312 105513 12.29 3.28 20150312 105514 9.45 4.11 20150312 105515 8.02 2.14 20150312 105516 5.30 3.30 20150312 105517 9.74 2.69 20150312 105518 13.52 5.80 20150312 105519 7.22 3.23 20150312 105520 12.60 3.28 20150312 105521 11.03 2.96 20150312 105522 7.80 2.10 20150312 105523 10.56 4.24 20150312 105524 12.69 4.11 20150312 105525 12.98 5.55 20150312 105526 9.13 2.61 20150312 105527 12.98 5.55 20150312 105528 10.89 3.00 20150312 105529 12.45 3.27 20150312 105530 11.16 4.27 20150312 105531 12.46 4.07 20150312 105532 5.20 3.31 20150312 105533 8.66 2.56 20150312 105534 12.90 5.60 20150312 105535 9.10 3.96 20150312 105536 12.65 3.27 20150312 105537 11.59 4.29 20150312 105538 8.18 2.29 20150312 105539 4.79 3.30 20150312 105540 8.14 2.50 20150312 105541 12.93 5.65 20150312 105542 9.74 4.24 20150312 105543 12.81 3.27 20150312 105544 12.18 3.17 20150312 105545 7.61 2.51 20150312 105547 4.84 3.30 20150312 105548 11.85 3.89 20150312 105549 12.64 5.42 20150312 105550 10.36 4.61 20150312 105551 12.64 5.42 20150312 105552 11.97 3.21 20150312 105553 7.94 2.64 20150312 105554 4.60 3.29 20150312 105555 11.64 3.89 20150312 105557 10.46 4.85 20150312 105558 12.93 5.48 20150312 105559 12.75 3.34 20150312 105600 8.04 2.75 20150312 105601 11.12 4.12 20150312 105602 11.46 3.89 20150312 105603 13.25 5.54 20150312 105604 10.47 5.07 20150312 105605 13.25 5.54 20150312 105606 13.43 3.48 20150312 105607 8.20 2.86 20150312 105608 5.56 3.27 20150312 105609 10.84 3.74 20150312 105610 12.94 5.37 20150312 105612 9.65 3.02 20150312 105613 13.32 3.57 20150312 105614 7.65 2.89 20150312 105615 5.59 3.26 20150312 105616 10.78 3.75 20150312 105617 12.98 5.40 20150312 105618 10.32 5.50 20150312 105619 8.88 2.92 20150312 105620 10.57 3.92 20150312 105621 8.15 2.96 20150312 105622 5.49 3.26 20150312 105623 5.97 2.56 20150312 105624 13.04 5.41 20150312 105625 10.23 5.58 20150312 105626 8.26 2.84 20150312 105627 10.10 3.78 20150312 105628 10.88 3.81 20150312 105629 6.15 3.27 20150312 105630 7.32 2.71 20150312 105631 12.96 5.26 20150312 105632 14.00 3.85 20150312 105634 7.74 3.71 20150312 105635 10.08 3.75 20150312 105636 12.96 5.28 20150312 105638 10.81 5.81 20150312 105639 7.31 2.73 20150312 105640 14.43 3.96 20150312 105641 8.08 3.03 20150312 105642 6.15 3.25 20150312 105643 8.04 2.76 20150312 105644 12.87 5.29 20150312 105645 14.75 4.04 20150312 105646 7.39 2.66 20150312 105647 3.30 3.40 20150312 105648 9.99 3.77 20150312 105649 12.59 5.30 20150312 105650 11.44 5.91 20150312 105651 12.63 5.16 20150312 105652 14.63 4.05 20150312 105653 7.94 2.99 20150312 105654 6.02 3.26 20150312 105655 8.89 2.96 20150312 105656 12.58 5.19 20150312 105657 14.93 4.11 20150312 105658 7.27 2.58 20150312 105659 5.91 3.32 20150312 105700 9.85 3.82 20150312 105701 12.55 5.21 20150312 105702 12.32 5.85 20150312 105703 7.09 2.53 20150312 105704 6.55 3.27 20150312 105705 8.00 3.01 20150312 105706 5.61 3.25 20150312 105707 8.81 2.97 20150312 105708 12.40 5.23 20150312 105709 15.11 4.14 20150312 105710 7.70 3.00 20150312 105711 5.87 3.29 20150312 105712 8.68 3.08 20150312 105713 12.01 5.17 20150312 105714 12.83 5.76 20150312 105715 5.09 2.54 20150312 105716 3.78 3.34 20150312 105717 9.39 3.83 20150312 105718 11.74 5.20 20150312 105719 13.01 5.71 20150312 105720 4.66 2.52 20150312 105721 1.82 3.35 20150312 105722 9.41 3.83 20150312 105723 11.47 5.21 20150312 105724 13.13 5.65 20150312 105725 4.35 2.50 20150312 105726 16.21 4.31 20150312 105728 7.89 3.09 20150312 105729 6.05 3.31 20150312 105730 10.09 3.25 20150312 105731 11.26 5.16 20150312 105732 15.93 4.23 20150312 105733 7.99 3.08 20150312 105734 5.72 3.30 20150312 105735 10.33 3.26 20150312 105736 11.18 5.18 20150312 105737 16.06 4.26 20150312 105738 8.15 3.11 20150312 105739 5.40 3.30 20150312 105740 10.56 3.27 20150312 105741 11.09 5.20 20150312 105742 16.19 4.29 20150312 105743 8.32 3.15 20150312 105744 5.13 3.29 20150312 105745 10.77 3.27 20150312 105746 11.23 5.19 20150312 105747 15.97 4.21 20150312 105748 8.43 3.10 20150312 105749 5.71 3.34 20150312 105750 11.51 3.34 20150312 105751 11.04 5.21 20150312 105752 15.97 4.23 20150312 105753 8.54 3.14 20150312 105754 5.46 3.33 20150312 105755 11.70 3.33 20150312 105756 10.85 5.24 20150312 105757 15.94 4.24 20150312 105758 8.55 3.17 20150312 105759 5.28 3.32 20150312 105800 11.83 3.31 20150312 105801 10.77 5.27 20150312 105802 15.89 4.24 20150312 105803 8.46 3.20 20150312 105804 6.18 3.40 20150312 105805 12.17 3.35 20150312 105806 11.26 5.27 20150312 105807 15.69 4.16 20150312 105808 8.29 3.12 20150312 105809 11.23 5.30 20150312 105810 4.97 2.20 20150312 105811 6.07 2.43 20150312 105812 6.84 3.45 20150312 105813 7.24 3.87 20150312 105814 11.30 5.33 20150312 105815 5.86 1.59 20150312 105816 6.17 2.37 20150312 105817 7.16 3.43 20150312 105819 7.21 3.87 20150312 105820 11.37 5.36 20150312 105821 15.82 2.85 20150312 105822 8.90 3.10 20150312 105823 6.70 3.42 20150312 105824 12.60 3.42 20150312 105825 12.23 5.26 20150312 105826 15.23 4.12 20150312 105827 9.07 3.12 20150312 105828 6.56 3.39 20150312 105829 12.78 3.41 20150312 105830 6.90 2.47 20150312 105831 8.13 3.43 20150312 105832 7.64 3.99 20150312 105833 12.53 5.37 20150312 105834 14.44 3.57 20150312 105835 7.07 2.44 20150312 105836 8.22 3.41 20150312 105837 13.07 3.39 20150312 105838 12.48 5.21 20150312 105839 14.91 4.17 20150312 105840 9.35 3.05 20150312 105841 7.06 3.42 20150312 105842 14.75 3.84 20150312 105843 8.01 2.57 20150312 105844 8.17 3.41 20150312 105845 7.66 4.10 20150312 105846 13.15 5.38 20150312 105847 14.89 4.18 20150312 105848 9.05 3.06 20150312 105849 7.15 3.38 20150312 105850 13.20 3.43 20150312 105851 13.23 5.41 20150312 105852 8.29 3.37 20150312 105853 7.17 4.21 20150312 105854 12.52 5.31 20150312 105855 14.17 3.73 20150312 105856 9.55 2.66 20150312 105857 6.90 3.41 20150312 105858 13.06 3.48 20150312 105859 12.67 5.35 20150312 105900 14.30 4.27 20150312 105901 6.99 4.23 20150312 105902 12.93 5.44 20150312 105903 13.93 3.77 20150312 105904 8.45 2.98 20150312 105905 6.73 3.36 20150312 105906 13.15 3.46 20150312 105907 13.04 5.48 20150312 105908 10.46 3.37 20150312 105910 6.47 4.36 20150312 105911 11.79 5.36 20150312 105912 13.73 4.40 20150312 105913 8.17 2.93 20150312 105914 6.84 3.38 20150312 105915 12.44 3.59 20150312 105916 10.74 2.65 20150312 105917 10.56 3.33 20150312 105918 6.17 4.38 20150312 105919 12.08 5.44 20150312 105920 13.47 4.44 20150312 105921 8.00 2.92 20150312 105922 12.49 5.51 20150312 105923 12.92 3.36 20150312 105924 11.00 2.65 20150312 105925 6.75 3.38 20150312 105926 10.14 3.78 20150312 105927 10.81 5.39 20150312 105928 10.83 3.31 20150312 105929 5.50 4.50 20150312 105930 10.92 5.43 20150312 105931 11.87 4.60 20150312 105932 7.84 2.88 20150312 105933 11.37 5.49 20150312 105934 11.85 2.96 20150312 105935 7.85 2.88 20150312 105936 6.75 3.35 20150312 105937 8.54 3.74 20150312 105938 10.81 2.57 20150312 105939 10.01 3.26 20150312 105940 7.28 3.91 20150312 105941 9.55 5.37 20150312 105942 10.75 4.76 20150312 105943 5.07 4.62 20150312 105944 9.64 5.44 20150312 105945 10.63 4.77 20150312 105946 8.15 2.86 20150312 105947 9.83 5.47 20150312 105948 10.83 2.63 20150312 105949 8.19 2.86 20150312 105950 6.85 3.34 20150312 105951 10.79 2.59 20150312 105952 10.42 2.49 20150312 105953 7.91 3.22 20150312 105954 6.42 3.99 20150312 105955 10.93 5.30 20150312 105956 7.84 3.20 20150312 105957 4.91 4.73 20150312 105958 10.83 5.35 20150312 110000 9.89 4.94 20150312 110001 4.96 4.74 20150312 110002 10.67 5.42 20150312 110003 9.86 4.95 20150312 110004 5.02 4.74 20150312 110005 10.59 5.45 20150312 110006 9.83 4.97 20150312 110007 8.83 2.77 20150312 110008 11.30 5.15 20150312 110009 8.95 2.33 20150312 110010 8.87 2.76 20150312 110011 7.66 3.16 20150312 110012 8.84 2.30 20150312 110013 8.91 2.75 20150312 110014 7.75 3.16 20150312 110015 8.84 2.26 20150312 110016 9.92 2.32 20150312 110017 7.86 3.17 20150312 110018 7.09 3.99 20150312 110019 9.86 2.29 20150312 110020 7.78 2.99 20150312 110021 7.90 4.19 20150312 110022 10.23 2.40 20150312 110023 7.91 2.99 20150312 110024 8.00 4.18 20150312 110025 10.20 2.36 20150312 110026 9.11 3.24 20150312 110027 8.09 4.17 20150312 110028 10.17 2.33 20150312 110029 9.19 3.23 20150312 110030 8.23 4.17 20150312 110031 10.11 2.29 20150312 110032 9.77 3.25 20150312 110033 10.19 4.44 20150312 110034 11.00 2.45 20150312 110035 9.91 3.25 20150312 110036 10.41 4.45 20150312 110037 10.96 2.42 20150312 110038 8.57 2.90 20150312 110039 10.63 4.46 20150312 110040 10.93 2.38 20150312 110041 8.73 2.91 20150312 110042 10.85 4.47 20150312 110043 10.90 2.34 20150312 110044 8.95 2.93 20150312 110045 5.63 1.58 20150312 110046 11.98 2.48 20150312 110047 9.08 2.90 20150312 110048 5.73 1.55 20150312 110049 8.45 2.62 20150312 110051 9.24 2.92 20150312 110052 5.82 1.53 20150312 110053 8.44 2.61 20150312 110054 10.98 4.25 20150312 110055 13.09 5.82 20150312 110056 8.43 2.60 20150312 110057 11.15 4.30 20150312 110058 13.84 5.90 20150312 110059 6.03 5.15 20150312 110100 10.91 3.75 20150312 110101 10.40 3.13 20150312 110102 6.28 5.16 20150312 110103 10.97 3.80 20150312 110104 10.29 3.11 20150312 110105 14.05 4.96 20150312 110106 13.27 2.35 20150312 110107 10.01 3.05 20150312 110108 13.90 4.97 20150312 110109 13.18 2.32 20150312 110110 10.23 3.10 20150312 110111 4.71 1.53 20150312 110112 7.94 2.45 20150312 110113 11.60 3.44 20150312 110114 15.63 6.29 20150312 110115 7.02 5.14 20150312 110116 11.60 3.44 20150312 110117 9.18 3.05 20150312 110118 12.41 4.80 20150312 110119 11.67 3.48 20150312 110120 8.73 3.03 20150312 110121 10.99 4.64 20150312 110122 14.37 2.16 20150312 110123 11.24 3.23 20150312 110124 4.37 1.58 20150312 110125 6.42 2.33 20150312 110126 12.30 3.18 20150312 110127 17.57 6.72 20150312 110128 7.66 5.09 20150312 110129 12.30 3.18 20150312 110130 7.55 3.00 20150312 110131 10.82 4.51 20150312 110132 14.56 2.25 20150312 110133 11.99 3.34 20150312 110134 3.72 1.62 20150312 110135 5.45 2.24 20150312 110136 12.52 3.01 20150312 110137 18.41 6.91 20150312 110138 11.73 4.66 20150312 110139 11.11 2.13 20150312 110140 12.28 3.41 20150312 110142 4.88 1.61 20150312 110143 4.97 2.19 20150312 110144 12.52 3.05 20150312 110145 18.43 6.90 20150312 110146 8.57 4.88 20150312 110147 12.75 2.78 20150312 110148 7.17 2.95 20150312 110149 3.86 1.65 20150312 110150 5.01 2.09 20150312 110151 12.74 2.82 20150312 110152 18.12 6.98 20150312 110153 9.19 4.92 20150312 110154 12.74 2.82 20150312 110155 6.96 2.90 20150312 110209 9.45 1.50 20150312 110210 15.53 6.36 20150312 110211 10.08 4.72 20150312 110212 9.45 1.50 20150312 110213 15.46 3.70 20150312 110214 2.43 1.77 20150312 110215 5.19 1.65 20150312 110216 9.99 1.50 20150312 110217 4.40 2.92 20150312 110218 14.38 5.62 20150312 110219 5.34 1.55 20150312 110220 12.45 1.88 20150312 110221 14.14 5.95 20150312 110222 14.36 5.54 20150312 110223 10.93 2.63 20150312 110224 12.43 1.83 20150312 110225 13.79 5.94 20150312 110226 11.19 4.71 20150312 110227 11.90 2.61 20150312 110359 8.01 2.10 20150312 110555 6.59 2.26 20150312 110556 6.59 2.26 20150312 110557 7.41 1.12 20150312 110558 7.30 1.07 20150312 110559 8.12 1.43 20150312 110600 3.87 3.03 20150312 110601 3.87 3.03 20150312 110602 2.12 4.47 20150312 110603 2.12 4.47 20150312 110604 9.59 0.97 20150312 110605 3.71 1.18 20150312 110606 3.71 1.18 20150312 110607 11.41 4.11 20150312 110608 11.41 4.11 20150312 110609 11.41 4.11 20150312 110610 8.97 3.57 20150312 110611 8.96 3.57 20150312 110614 4.79 1.99 20150312 110615 6.09 1.73 20150312 110616 6.09 1.73 20150312 110617 8.93 1.64 20150312 110618 8.93 1.64 20150312 110619 8.89 1.65 20150312 110620 8.89 1.65 20150312 110621 8.89 1.65 20150312 110622 7.17 3.26 20150312 110623 8.42 3.32 20150312 110624 8.42 3.32 20150312 110625 8.42 3.32 20150312 110626 8.70 5.24 20150312 110627 8.70 5.24 20150312 110628 8.70 5.24 20150312 110629 8.70 5.24 20150312 110635 6.50 1.36 20150312 110636 6.50 1.36 20150312 110637 6.50 1.36 20150312 110638 2.96 1.26 20150312 110639 2.96 1.26 20150312 110640 2.96 1.26 20150312 110641 2.96 1.26 20150312 110642 13.32 3.40 20150312 110643 13.32 3.40 20150312 110645 13.32 3.40 20150312 110646 13.32 3.40 20150312 110658 2.66 1.27 20150312 110659 2.66 1.27 20150312 110700 2.66 1.27 20150312 110701 2.66 1.27 20150312 110702 1.38 1.29 20150312 110703 1.38 1.29 20150312 110704 1.38 1.29 20150312 110705 1.38 1.29 20150312 110711 21.61 8.96 20150312 110712 21.61 8.96 20150312 110713 21.61 8.96 20150312 110714 21.61 8.96 20150312 110715 9.56 3.04 20150312 110716 9.56 3.04 20150312 110717 9.56 3.04 20150312 110718 7.94 1.25 20150312 110719 7.94 1.25 20150312 110720 7.94 1.25 20150312 110721 7.75 1.25 20150312 110722 7.75 1.25 20150312 110723 7.75 1.25 20150312 110724 11.27 4.22 20150312 110725 11.29 4.47 20150312 110726 3.77 0.65 20150312 110727 3.77 0.65 20150312 110728 3.77 0.65 20150312 110729 18.80 4.60 20150312 110730 18.80 4.60 20150312 110733 2.63 1.78 20150312 110734 2.63 1.78 20150312 110738 23.99 8.75 20150312 110739 23.99 8.76 20150312 110740 12.00 3.39 20150312 110741 6.76 1.26 20150312 110742 6.27 1.24 20150312 110743 6.09 1.26 20150312 110744 6.09 1.26 20150312 110745 11.00 4.68 20150312 110746 3.11 1.24 20150312 110747 3.11 1.24 20150312 110748 18.99 4.12 20150312 110749 18.99 4.12 20150312 110751 2.53 1.98 20150312 110754 23.39 7.64 20150312 110755 14.06 3.75 20150312 110756 14.06 3.75 20150312 110757 4.88 1.25 20150312 110758 3.61 1.26 20150312 110759 8.50 4.62 20150312 110800 8.50 4.62 20150312 110802 14.83 3.42 20150312 110804 3.42 2.03 20150312 110807 21.19 6.49 20150312 110808 15.54 4.08 20150312 110809 3.21 1.28 20150312 110810 2.84 1.30 20150312 110811 5.35 4.55 20150312 110812 9.06 1.77 20150312 110813 12.69 3.03 20150312 110815 4.31 2.12 20150312 110818 19.69 5.92 20150312 110819 16.03 4.29 20150312 110820 3.04 1.33 20150312 110821 2.40 1.38 20150312 110822 10.67 2.03 20150312 110823 12.28 2.89 20150312 110825 4.60 2.15 20150312 110828 18.28 5.44 20150312 110829 16.81 4.59 20150312 110830 2.40 1.38 20150312 110831 1.58 1.44 20150312 110832 6.39 4.24 20150312 110833 9.98 1.99 20150312 110835 4.93 2.16 20150312 110837 16.95 5.11 20150312 110838 17.94 4.83 20150312 110839 2.23 1.47 20150312 110840 7.19 4.14 20150312 110841 6.92 1.94 20150312 110842 12.31 2.69 20150312 110844 6.71 0.85 20150312 110845 16.06 4.85 20150312 110846 18.93 4.77 20150312 110847 2.86 1.52 20150312 110848 7.40 4.03 20150312 110849 5.46 2.12 20150312 110850 12.33 2.52 20150312 110851 5.51 2.17 20150312 110852 7.84 1.28 20150312 110853 15.33 4.67 20150312 110854 2.75 1.53 20150312 110855 2.92 1.57 20150312 110856 7.52 3.99 20150312 110857 12.34 2.31 20150312 110859 6.63 0.84 20150312 110900 14.73 4.55 20150312 110901 18.04 4.03 20150312 110902 2.80 1.58 20150312 110903 7.77 3.85 20150312 110904 12.26 2.19 20150312 110906 6.04 0.73 20150312 110907 14.46 4.45 20150312 110908 2.87 1.61 20150312 110909 2.76 1.63 20150312 110910 12.39 3.02 20150312 110911 12.61 2.20 20150312 110912 6.48 2.12 20150312 110913 5.29 0.76 20150312 110914 15.19 3.65 20150312 110915 2.72 1.68 20150312 110917 7.95 3.94 20150312 110918 11.70 2.13 20150312 110920 5.27 0.79 20150312 110921 12.98 3.63 20150312 110922 3.30 1.72 20150312 110923 8.07 3.79 20150312 110924 11.37 2.12 20150312 110926 3.36 0.79 20150312 110927 12.98 3.65 20150312 110928 3.16 1.73 20150312 110929 8.10 3.78 20150312 110930 11.16 2.12 20150312 110932 0.20 0.86 20150312 110933 11.16 3.74 20150312 110934 3.91 1.80 20150312 110935 8.22 3.75 20150312 110936 11.09 2.10 20150312 110937 7.33 2.11 20150312 110938 14.61 3.96 20150312 110939 9.50 3.90 20150312 110940 4.38 1.85 20150312 110941 10.25 3.50 20150312 110944 9.57 3.93 20150312 110945 4.38 1.85 20150312 110946 8.37 3.81 20150312 110947 7.87 2.09 20150312 110948 6.88 2.17 20150312 110949 14.54 3.84 20150312 110950 4.31 1.85 20150312 110951 8.50 3.58 20150312 110952 7.81 2.09 20150312 110953 7.19 2.17 20150312 110954 14.44 3.81 20150312 110955 4.40 1.87 20150312 110956 8.54 3.35 20150312 110957 7.26 2.09 20150312 110959 4.39 1.17 20150312 111000 8.42 4.32 20150312 111001 4.52 1.87 20150312 111002 6.97 2.09 20150312 111003 7.12 2.23 20150312 111004 14.07 3.69 20150312 111005 4.50 1.82 20150312 111006 8.78 3.26 20150312 111008 7.81 2.11 20150312 111009 6.50 2.32 20150312 111010 13.69 3.62 20150312 111011 4.56 1.85 20150312 111012 8.87 3.28 20150312 111013 7.09 2.11 20150312 111014 6.85 2.32 20150312 111015 13.38 3.56 20150312 111016 4.61 1.83 20150312 111017 9.21 3.57 20150312 111019 3.42 1.36 20150312 111020 11.48 4.86 20150312 111021 4.70 1.85 20150312 111022 7.85 2.11 20150312 111023 6.49 2.45 20150312 111024 10.74 1.85 20150312 111025 4.57 1.79 20150312 111026 9.16 2.93 20150312 111027 10.45 4.28 20150312 111028 12.39 2.18 20150312 111029 4.43 1.26 20150312 111030 9.07 2.07 20150312 111031 8.76 5.88 20150312 111032 6.10 2.60 20150312 111033 11.67 1.90 20150312 111034 4.80 1.79 20150312 111035 8.69 4.33 20150312 111036 12.50 4.68 20150312 111037 12.95 2.18 20150312 111038 4.92 1.81 20150312 111039 9.45 2.84 20150312 111040 9.77 6.02 20150312 111041 13.24 2.20 20150312 111042 4.70 1.21 20150312 111043 7.94 2.05 20150312 111044 9.90 5.93 20150312 111045 5.39 2.97 20150312 111046 4.43 1.17 20150312 111047 8.69 2.09 20150312 111048 8.49 4.27 20150312 111049 5.66 2.98 20150312 111050 13.69 2.36 20150312 111051 9.50 2.13 20150312 111052 8.41 4.28 20150312 111053 15.46 5.59 20150312 111054 12.76 2.50 20150312 111056 8.64 4.19 20150312 111058 15.33 5.67 20150312 111059 12.43 2.53 20150312 111100 5.05 1.83 20150312 111101 8.62 4.19 20150312 111102 15.19 5.75 20150312 111103 12.12 2.55 20150312 111104 5.07 1.80 20150312 111105 9.14 4.10 20150312 111106 15.81 6.11 20150312 111107 12.20 2.58 20150312 111108 5.96 2.09 20150312 111109 9.14 4.11 20150312 111110 5.89 3.46 20150312 111111 12.04 2.60 20150312 111112 6.54 2.10 20150312 111113 9.14 4.11 20150312 111114 5.97 3.69 20150312 111115 6.82 1.38 20150312 111116 5.12 2.05 20150312 111117 12.98 5.34 20150312 111118 6.10 3.71 20150312 111119 7.11 1.42 20150312 111120 8.96 2.82 20150312 111121 13.08 5.34 20150312 111122 15.85 2.32 20150312 111123 5.60 1.82 20150312 111124 8.99 2.77 20150312 111125 17.53 6.95 20150312 111126 12.63 2.72 20150312 111127 4.43 2.12 20150312 111128 9.02 3.92 20150312 111129 6.54 3.98 20150312 111130 10.32 1.74 20150312 111131 4.67 2.16 20150312 111132 12.03 5.07 20150312 111133 16.54 2.41 20150312 111134 5.99 1.63 20150312 111135 8.96 2.73 20150312 111136 18.45 7.23 20150312 111137 13.63 2.82 20150312 111138 4.19 2.16 20150312 111139 8.68 3.80 20150312 111140 7.15 4.27 20150312 111141 12.84 2.09 20150312 111142 8.88 2.73 20150312 111143 18.24 7.20 20150312 111144 13.50 2.86 20150312 111145 5.90 1.53 20150312 111146 8.38 3.65 20150312 111147 7.95 4.53 20150312 111149 14.35 2.34 20150312 111150 9.05 2.68 20150312 111151 18.71 7.20 20150312 111152 16.48 2.57 20150312 111153 6.26 1.56 20150312 111154 8.17 3.65 20150312 111155 7.94 4.56 20150312 111156 14.50 2.34 20150312 111157 9.39 2.65 20150312 111158 18.64 7.00 20150312 111159 12.09 2.99 20150312 111200 5.13 2.22 20150312 111201 8.16 4.55 20150312 111202 8.90 4.82 20150312 111203 11.15 2.14 20150312 111204 9.37 2.66 20150312 111205 18.35 6.85 20150312 111206 9.98 3.02 20150312 111207 5.62 2.26 20150312 111208 7.15 3.48 20150312 111209 9.22 2.08 20150312 111210 6.49 1.52 20150312 111211 5.06 1.86 20150312 111212 9.79 5.07 20150312 111213 8.11 2.05 20150312 111214 9.56 2.66 20150312 111215 7.38 3.23 20150312 111216 11.17 3.39 20150312 111217 12.34 3.51 20150312 111218 7.46 3.42 20150312 111220 7.52 1.59 20150312 111221 7.67 3.73 20150312 111223 7.67 1.62 20150312 111224 4.67 1.92 20150312 111225 10.48 5.28 20150312 111226 8.66 2.18 20150312 111227 9.33 2.66 20150312 111228 6.74 3.25 20150312 111229 10.79 3.36 20150312 111230 12.26 3.16 20150312 111231 8.41 4.02 20150312 111232 10.68 3.29 20150312 111233 12.21 3.13 20150312 111234 8.26 3.99 20150312 111235 4.85 2.30 20150312 111236 8.72 1.78 20150312 111237 4.17 1.99 20150312 111238 11.01 5.44 20150312 111240 8.83 1.81 20150312 111241 4.28 2.00 20150312 111242 10.89 5.41 20150312 111243 9.61 2.40 20150312 111244 8.87 2.64 20150312 111245 11.62 5.57 20150312 111246 9.59 2.41 20150312 111247 8.87 2.64 20150312 111248 5.76 3.36 20150312 111249 9.63 3.10 20150312 111250 8.87 2.65 20150312 111251 5.67 3.37 20150312 111252 9.46 3.08 20150312 111253 11.83 2.89 20150312 111254 5.58 3.38 20150312 111255 8.92 2.94 20150312 111256 11.27 2.79 20150312 111257 10.65 4.45 20150312 111258 8.71 2.92 20150312 111259 11.10 2.77 20150312 111300 10.42 4.44 20150312 111301 1.80 2.73 20150312 111302 10.93 2.76 20150312 111303 10.20 4.42 20150312 111304 1.78 2.79 20150312 111305 10.76 2.74 20150312 111306 9.97 4.41 20150312 111307 1.80 2.86 20150312 111308 10.18 2.68 20150312 111309 11.78 4.65 20150312 111310 3.46 3.07 20150312 111311 10.03 2.66 20150312 111312 11.66 4.64 20150312 111313 3.60 3.13 20150312 111314 9.89 2.66 20150312 111315 11.47 4.64 20150312 111316 3.72 3.17 20150312 111317 9.76 2.65 20150312 111318 11.28 4.64 20150312 111319 8.11 2.78 20150312 111320 9.63 2.65 20150312 111321 12.69 4.89 20150312 111322 8.52 2.77 20150312 111323 9.35 2.62 20150312 111324 4.01 3.66 20150312 111325 8.33 2.76 20150312 111326 9.23 2.62 20150312 111327 4.08 3.67 20150312 111328 8.15 2.76 20150312 111330 8.98 2.70 20150312 111331 4.20 3.67 20150312 111332 9.54 2.68 20150312 111333 9.00 2.71 20150312 111334 4.32 3.68 20150312 111335 9.67 2.72 20150312 111336 9.17 2.72 20150312 111337 11.53 4.85 20150312 111338 9.55 2.73 20150312 111339 3.32 1.93 20150312 111340 11.45 4.81 20150312 111341 13.67 2.59 20150312 111342 3.54 1.94 20150312 111343 7.82 3.87 20150312 111344 13.59 2.59 20150312 111345 12.73 5.29 20150312 111346 7.86 3.91 20150312 111347 8.19 2.63 20150312 111348 13.35 5.61 20150312 111349 8.29 2.76 20150312 111350 7.58 2.66 20150312 111351 7.92 3.84 20150312 111352 9.45 2.82 20150312 111353 8.83 2.74 20150312 111354 11.53 4.58 20150312 111355 9.46 2.83 20150312 111356 3.65 1.92 20150312 111357 11.51 4.55 20150312 111358 13.47 2.42 20150312 111359 3.79 1.92 20150312 111400 9.34 4.22 20150312 111401 7.06 2.67 20150312 111402 13.46 6.02 20150312 111403 7.78 2.74 20150312 111404 6.87 2.72 20150312 111405 9.81 3.93 20150312 111406 8.99 2.94 20150312 111407 8.24 2.73 20150312 111408 11.82 4.36 20150312 111409 8.81 2.96 20150312 111410 4.18 1.92 20150312 111411 10.64 4.47 20150312 111412 12.84 2.65 20150312 111413 13.19 6.10 20150312 111414 7.45 2.67 20150312 111415 6.63 2.76 20150312 111416 9.59 3.89 20150312 111417 8.93 3.06 20150312 111418 8.63 2.68 20150312 111419 12.06 4.21 20150312 111421 11.72 2.93 20150312 111422 4.46 1.95 20150312 111423 11.25 4.66 20150312 111424 6.21 2.84 20150312 111425 13.41 6.42 20150312 111426 7.47 2.66 20150312 111427 8.55 2.68 20150312 111428 9.86 3.87 20150312 111429 9.28 3.15 20150312 111430 4.59 1.95 20150312 111431 12.11 4.13 20150312 111432 11.46 3.46 20150312 111433 13.67 6.70 20150312 111434 7.53 2.64 20150312 111435 5.72 2.93 20150312 111436 9.07 3.82 20150312 111437 8.84 3.22 20150312 111438 4.79 2.02 20150312 111439 12.21 4.06 20150312 111440 11.38 3.69 20150312 111441 13.78 6.73 20150312 111442 7.45 2.57 20150312 111443 5.46 2.96 20150312 111444 9.04 3.78 20150312 111445 8.35 3.22 20150312 111446 4.86 2.04 20150312 111447 12.01 3.99 20150312 111448 11.79 4.34 20150312 111449 14.40 7.00 20150312 111450 7.96 2.51 20150312 111451 5.32 3.05 20150312 111452 7.28 3.80 20150312 111453 7.79 3.27 20150312 111454 5.19 2.13 20150312 111455 12.10 4.82 20150312 111456 11.62 4.57 20150312 111457 14.44 7.03 20150312 111458 7.63 2.42 20150312 111459 8.42 2.49 20150312 111500 12.14 3.92 20150312 111501 11.74 4.72 20150312 111502 5.17 2.16 20150312 111503 12.62 4.59 20150312 111504 5.08 3.17 20150312 111505 5.72 3.83 20150312 111506 7.78 3.33 20150312 111507 5.67 2.21 20150312 111509 13.08 5.45 20150312 111511 15.11 7.29 20150312 111512 7.51 2.28 20150312 111513 8.87 2.42 20150312 111514 12.33 3.82 20150312 111515 13.27 5.56 20150312 111516 15.21 7.31 20150312 111518 4.92 3.22 20150312 111519 7.11 3.75 20150312 111520 7.21 3.40 20150312 111521 6.12 2.33 20150312 111522 6.30 1.28 20150312 111523 5.75 3.34 20150312 111524 7.25 3.85 20150312 111525 6.88 3.42 20150312 111526 6.01 2.39 20150312 111527 12.76 3.76 20150312 111528 14.82 6.13 20150312 111529 15.82 7.55 20150312 111530 6.77 2.06 20150312 111531 8.55 2.36 20150312 111532 12.94 3.75 20150312 111533 15.06 6.14 20150312 111534 15.88 7.56 20150312 111535 6.64 1.99 20150312 111536 8.71 2.37 20150312 111537 12.61 3.76 20150312 111538 15.19 6.22 20150312 111539 16.50 7.71 20150312 111540 6.90 1.90 20150312 111541 9.03 2.39 20150312 111542 12.75 3.77 20150312 111543 14.87 6.10 20150312 111544 16.63 7.73 20150312 111545 6.65 1.83 20150312 111546 9.01 2.39 20150312 111547 12.94 3.79 20150312 111548 14.59 5.97 20150312 111549 16.61 7.73 20150312 111550 6.27 1.79 20150312 111551 8.89 2.38 20150312 111552 13.18 3.81 20150312 111553 14.37 5.82 20150312 111554 17.29 7.77 20150312 111555 6.25 1.78 20150312 111556 8.61 2.40 20150312 111557 14.14 3.85 20150312 111558 14.02 5.66 20150312 111559 17.36 7.78 20150312 111600 5.91 1.74 20150312 111602 8.50 2.40 20150312 111603 14.13 3.85 20150312 111604 13.62 5.53 20150312 111605 17.33 7.77 20150312 111606 5.49 1.72 20150312 111607 8.39 2.40 20150312 111608 14.13 3.85 20150312 111609 13.22 5.40 20150312 111610 17.31 7.76 20150312 111611 5.08 1.69 20150312 111612 8.29 2.39 20150312 111613 13.19 4.10 20150312 111614 12.40 5.29 20150312 111615 17.67 7.68 20150312 111616 4.63 1.72 20150312 111617 7.86 2.42 20150312 111618 13.35 4.50 20150312 111619 10.42 3.52 20150312 111620 9.09 3.77 20150312 111621 7.77 3.85 20150312 111622 7.47 3.16 20150312 111623 12.90 4.59 20150312 111624 10.34 3.48 20150312 111625 8.91 3.73 20150312 111626 7.74 3.85 20150312 111627 7.62 3.25 20150312 111628 12.38 4.68 20150312 111629 7.81 2.46 20150312 111630 14.02 4.22 20150312 111631 10.96 5.15 20150312 111632 17.19 7.44 20150312 111633 4.35 1.75 20150312 111634 7.34 2.54 20150312 111635 13.37 4.47 20150312 111636 10.66 5.10 20150312 111637 11.13 3.61 20150312 111638 8.24 3.98 20150312 111639 9.16 3.60 20150312 111640 13.24 4.74 20150312 111641 10.09 3.11 20150312 111642 11.19 3.51 20150312 111643 9.20 3.99 20150312 111644 16.71 7.36 20150312 111645 4.16 1.80 20150312 111646 7.14 2.62 20150312 111647 13.31 4.49 20150312 111648 10.72 4.98 20150312 111649 16.61 7.33 20150312 111650 10.33 4.01 20150312 111651 10.82 3.95 20150312 111653 14.12 4.84 20150312 111654 9.28 2.78 20150312 111655 11.27 3.16 20150312 111656 10.43 4.14 20150312 111657 16.11 7.00 20150312 111658 3.98 1.86 20150312 111659 6.32 2.80 20150312 111700 14.12 4.19 20150312 111701 10.67 4.91 20150312 111702 11.24 3.02 20150312 111703 11.15 4.17 20150312 111704 11.28 4.09 20150312 111705 14.16 4.90 20150312 111706 9.36 2.70 20150312 111707 14.67 3.97 20150312 111708 10.86 4.83 20150312 111709 15.86 6.94 20150312 111710 4.46 1.95 20150312 111711 6.98 2.95 20150312 111712 14.14 4.55 20150312 111713 8.83 2.55 20150312 111714 9.76 2.88 20150312 111715 11.37 4.35 20150312 111716 15.59 6.61 20150312 111717 4.45 1.99 20150312 111718 7.40 3.16 20150312 111719 14.10 2.59 20150312 111720 13.41 4.75 20150312 111721 9.96 2.85 20150312 111722 11.85 4.36 20150312 111723 11.87 4.21 20150312 111724 15.00 4.43 20150312 111725 7.92 3.25 20150312 111726 14.39 2.11 20150312 111727 13.78 4.63 20150312 111728 15.62 6.58 20150312 111729 12.23 4.37 20150312 111730 11.41 4.22 20150312 111731 15.51 4.41 20150312 111732 8.92 3.42 20150312 111733 14.54 2.41 20150312 111734 14.19 4.34 20150312 111735 15.45 6.38 20150312 111736 11.53 4.53 20150312 111737 11.38 4.31 20150312 111738 15.27 4.09 20150312 111739 8.41 2.46 20150312 111740 14.41 2.35 20150312 111741 14.10 4.15 20150312 111743 15.01 6.36 20150312 111744 11.57 4.55 20150312 111745 11.01 4.31 20150312 111746 14.73 4.02 20150312 111747 9.50 3.53 20150312 111748 14.31 2.39 20150312 111749 13.99 3.95 20150312 111750 14.68 6.35 20150312 111751 11.59 4.57 20150312 111752 10.96 4.28 20150312 111753 13.87 3.91 20150312 111754 8.85 3.61 20150312 111755 13.06 2.09 20150312 111756 13.67 3.65 20150312 111757 7.49 2.74 20150312 111758 11.60 4.75 20150312 111759 12.14 4.29 20150312 111800 8.57 2.46 20150312 111801 7.28 3.95 20150312 111802 12.52 2.06 20150312 111803 5.68 2.48 20150312 111804 7.85 2.73 20150312 111805 11.40 4.76 20150312 111806 13.85 6.25 20150312 111807 8.96 2.55 20150312 111808 8.90 3.98 20150312 111809 12.32 3.55 20150312 111810 6.97 2.55 20150312 111811 8.40 2.71 20150312 111812 13.25 3.29 20150312 111813 13.77 6.27 20150312 111814 9.40 2.65 20150312 111815 11.68 4.27 20150312 111816 12.22 3.51 20150312 111817 9.91 3.97 20150312 111818 11.33 2.12 20150312 111819 12.64 3.04 20150312 111820 7.63 2.60 20150312 111821 10.74 4.92 20150312 111822 12.34 4.30 20150312 111823 9.94 2.75 20150312 111824 10.12 4.00 20150312 111825 11.78 3.54 20150312 111826 9.09 2.72 20150312 111827 7.51 2.53 20150312 111828 12.17 2.89 20150312 111829 13.41 6.19 20150312 111830 10.23 2.87 20150312 111831 11.54 4.25 20150312 111832 11.32 3.51 20150312 111834 9.58 3.89 20150312 111835 11.11 2.30 20150312 111836 11.76 2.79 20150312 111837 7.27 2.42 20150312 111838 10.23 4.93 20150312 111839 13.70 6.21 20150312 111840 10.39 3.03 20150312 111841 9.26 3.84 20150312 111842 10.54 3.55 20150312 111843 10.80 2.95 20150312 111844 10.89 2.36 20150312 111845 10.57 2.78 20150312 111846 5.52 2.37 20150312 111847 9.61 5.05 20150312 111848 11.23 4.14 20150312 111849 10.66 3.11 20150312 111850 10.38 4.00 20150312 111851 9.77 3.56 20150312 111852 11.43 3.08 20150312 111853 10.46 2.42 20150312 111854 10.07 2.76 20150312 111855 14.19 5.96 20150312 111856 9.41 5.05 20150312 111857 10.81 4.11 20150312 111858 10.59 3.25 20150312 111859 11.53 4.06 20150312 111900 8.94 3.58 20150312 111901 12.03 3.21 20150312 111902 5.39 2.13 20150312 111903 9.51 2.74 20150312 111904 14.21 5.91 20150312 111905 9.11 5.04 20150312 111906 10.77 4.09 20150312 111907 11.38 3.29 20150312 111908 12.15 4.10 20150312 111909 7.90 3.66 20150312 111910 12.46 3.35 20150312 111911 8.89 2.42 20150312 111912 7.84 2.81 20150312 111913 4.38 2.09 20150312 111914 8.66 5.16 20150312 111915 10.91 4.01 20150312 111916 10.67 3.36 20150312 111917 12.29 4.00 20150312 111918 7.76 3.64 20150312 111919 12.12 3.35 20150312 111920 8.32 2.46 20150312 111921 7.16 2.84 20150312 111922 4.23 1.96 20150312 111923 8.47 5.13 20150312 111925 13.89 5.31 20150312 111926 9.00 3.39 20150312 111927 9.67 3.89 20150312 111928 8.39 3.60 20150312 111929 12.23 3.84 20150312 111930 7.78 2.52 20150312 111931 11.97 3.31 20150312 111932 4.13 1.85 20150312 111933 7.24 2.91 20150312 111934 12.79 4.82 20150312 111935 7.69 5.20 20150312 111936 10.66 3.79 20150312 111937 8.00 3.39 20150312 111938 10.74 3.51 20150312 111939 10.78 3.45 20150312 111940 11.35 3.10 20150312 111941 5.68 2.58 20150312 111942 6.95 2.91 20150312 111943 5.77 1.94 20150312 111944 7.27 5.15 20150312 111945 13.07 4.71 20150312 111946 6.95 3.38 20150312 111947 10.39 3.72 20150312 111948 11.46 3.29 20150312 111949 9.46 3.26 20150312 111950 5.30 2.64 20150312 111951 10.93 2.99 20150312 111952 6.41 1.92 20150312 111953 7.07 2.92 20150312 111954 6.58 1.91 20150312 111955 6.77 5.06 20150312 111956 13.28 4.57 20150312 111957 6.53 3.35 20150312 111958 9.96 3.67 20150312 111959 11.38 3.08 20150312 112000 8.62 3.02 20150312 112001 5.24 2.72 20150312 112002 8.75 2.69 20150312 112003 8.27 2.20 20150312 112004 8.30 2.97 20150312 112005 12.47 4.21 20150312 112006 6.00 5.03 20150312 112007 12.37 4.18 20150312 112008 5.70 3.43 20150312 112009 8.86 3.54 20150312 112010 10.60 2.90 20150312 112011 7.88 2.87 20150312 112012 4.54 2.78 20150312 112013 8.65 2.54 20150312 112015 7.93 2.16 20150312 112016 8.70 2.97 20150312 112017 7.89 2.15 20150312 112018 5.23 4.89 20150312 112019 11.94 4.04 20150312 112020 5.35 3.39 20150312 112021 8.32 3.42 20150312 112022 9.78 2.76 20150312 112023 7.05 2.76 20150312 112024 9.64 2.73 20150312 112025 8.57 2.40 20150312 112026 4.03 2.86 20150312 112027 9.03 2.96 20150312 112028 7.68 2.08 20150312 112029 5.29 4.79 20150312 112030 10.63 3.45 20150312 112031 5.19 4.76 20150312 112032 7.40 3.04 20150312 112033 4.89 3.50 20150312 112034 7.65 2.79 20150312 112035 9.43 2.71 20150312 112036 7.65 2.79 20150312 112037 3.71 2.93 20150312 112038 8.40 2.12 20150312 112039 6.44 2.09 20150312 112040 9.92 2.98 20150312 112041 6.41 2.07 20150312 112042 4.79 4.61 20150312 112043 10.32 3.05 20150312 112044 5.44 3.52 20150312 112045 7.89 2.81 20150312 112046 5.68 3.52 20150312 112047 7.03 2.83 20150312 112048 8.61 2.59 20150312 112049 8.59 1.90 20150312 112050 4.18 2.99 20150312 112051 8.67 1.89 20150312 112052 6.18 2.01 20150312 112053 10.05 2.96 20150312 112054 10.01 2.74 20150312 112055 4.47 4.45 20150312 112056 9.96 2.68 20150312 112057 6.56 3.55 20150312 112058 9.62 2.58 20150312 112059 6.41 3.71 20150312 112100 5.64 2.95 20150312 112101 8.66 2.57 20150312 112102 10.21 2.12 20150312 112103 5.14 3.03 20150312 112104 10.06 2.13 20150312 112106 6.30 2.09 20150312 112107 9.23 2.99 20150312 112108 6.30 2.08 20150312 112109 5.08 4.28 20150312 112110 8.71 2.10 20150312 112111 7.82 3.75 20150312 112112 9.13 2.46 20150312 112113 8.17 3.76 20150312 112114 5.50 2.97 20150312 112115 7.62 2.49 20150312 112116 5.51 2.96 20150312 112117 5.65 3.08 20150312 112118 9.27 2.22 20150312 112119 5.69 3.08 20150312 112120 9.83 3.03 20150312 112121 5.41 2.04 20150312 112122 5.51 4.15 20150312 112123 7.72 2.07 20150312 112124 5.60 4.12 20150312 112125 8.39 2.35 20150312 112126 7.91 3.79 20150312 112127 8.23 2.34 20150312 112128 6.45 2.44 20150312 112129 5.75 2.96 20150312 112130 6.93 2.51 20150312 112131 9.53 2.82 20150312 112132 5.80 3.12 20150312 112133 9.44 2.82 20150312 112134 5.73 2.23 20150312 112135 9.56 3.00 20150312 112136 5.52 2.22 20150312 112137 6.72 3.97 20150312 112138 5.86 2.12 20150312 112139 6.82 3.93 20150312 112140 6.51 2.34 20150312 112141 6.10 3.99 20150312 112142 6.25 2.34 20150312 112143 6.43 2.49 20150312 112144 6.53 3.05 20150312 112145 6.39 2.49 20150312 112146 11.17 3.01 20150312 112147 5.72 3.13 20150312 112148 11.47 3.03 20150312 112149 4.89 2.16 20150312 112150 6.42 2.87 20150312 112151 5.01 2.16 20150312 112153 5.43 2.14 20150312 112156 4.73 2.39 20150312 112157 6.84 4.03 20150312 112158 4.64 2.40 20150312 112159 6.81 4.03 20150312 112200 7.34 3.08 20150312 112201 5.44 2.44 20150312 112202 7.47 3.09 20150312 112203 6.82 3.10 20150312 112204 11.94 3.30 20150312 112205 6.87 3.09 20150312 112206 4.47 2.68 20150312 112207 7.37 2.33 20150312 112208 3.78 2.65 20150312 112209 4.95 2.18 20150312 112211 4.89 2.18 20150312 112213 7.31 2.71 20150312 112214 5.72 4.17 20150312 112215 7.45 2.71 20150312 112216 5.19 2.44 20150312 112217 8.85 3.23 20150312 112218 5.45 2.43 20150312 112219 8.93 3.24 20150312 112220 7.38 3.00 20150312 112221 11.54 3.22 20150312 112222 7.48 2.98 20150312 112223 3.70 2.57 20150312 112224 9.03 2.52 20150312 112225 3.86 2.56 20150312 112226 9.15 2.54 20150312 112228 4.39 2.22 20150312 112230 7.08 2.66 20150312 112231 6.10 4.11 20150312 112232 6.87 2.63 20150312 112233 5.97 4.10 20150312 112234 9.53 3.26 20150312 112235 5.71 2.29 20150312 112236 10.27 3.32 20150312 112237 8.05 2.84 20150312 112238 10.99 3.31 20150312 112239 8.15 2.83 20150312 112240 10.97 3.29 20150312 112241 3.99 2.46 20150312 112242 4.34 2.50 20150312 112243 4.49 2.43 20150312 112244 4.44 2.51 20150312 112245 4.05 2.32 20150312 112248 4.14 2.33 20150312 112249 5.74 4.04 20150312 112250 5.85 2.43 20150312 112251 5.94 4.02 20150312 112252 6.30 2.32 20150312 112253 3.95 2.19 20150312 112254 11.90 3.38 20150312 112255 3.84 2.17 20150312 112256 12.26 3.39 20150312 112257 8.12 2.76 20150312 112258 11.09 3.16 20150312 112259 8.07 2.76 20150312 112300 11.14 3.14 20150312 112301 5.99 2.31 20150312 112302 5.03 2.59 20150312 112303 5.83 2.31 20150312 112304 5.13 2.61 20150312 112305 4.80 2.35 20150312 112307 4.90 2.35 20150312 112310 7.44 3.83 20150312 112312 6.22 3.78 20150312 112314 3.19 2.03 20150312 112316 3.04 2.01 20150312 112317 10.06 2.89 20150312 112318 7.89 2.79 20150312 112319 9.91 2.86 20150312 112320 7.78 2.78 20150312 112321 9.76 2.83 20150312 112322 5.70 2.31 20150312 112323 5.62 2.75 20150312 112324 5.77 2.32 20150312 112325 5.72 2.76 20150312 112326 7.25 2.50 20150312 112328 7.35 2.50 20150312 112331 4.48 3.46 20150312 112333 4.36 3.42 20150312 112335 3.02 1.84 20150312 112338 3.14 1.82 20150312 112340 7.18 2.79 20150312 112341 8.10 2.57 20150312 112342 7.19 2.80 20150312 112343 7.93 2.54 20150312 112344 7.21 2.80 20150312 112345 6.80 2.87 20150312 112346 6.66 2.38 20150312 112347 6.91 2.89 20150312 112348 6.70 2.39 20150312 112349 7.03 2.90 20150312 112350 9.02 2.77 20150312 112352 9.04 2.78 20150312 112355 5.40 2.98 20150312 112357 5.32 2.93 20150312 112359 3.92 1.70 20150312 112401 3.96 1.69 20150312 112403 4.00 1.68 20150312 112404 6.84 2.27 20150312 112405 7.73 2.85 20150312 112406 6.77 2.26 20150312 112407 7.69 2.84 20150312 112408 6.70 2.24 20150312 112409 7.69 2.44 20150312 112410 8.15 3.09 20150312 112411 7.76 2.45 20150312 112412 8.19 3.11 20150312 112413 7.83 2.47 20150312 112415 8.79 2.78 20150312 112417 8.77 2.78 20150312 112419 8.75 2.78 20150312 112420 4.52 2.44 20150312 112422 4.47 2.40 20150312 112424 4.43 2.37 20150312 112426 4.37 1.60 20150312 112429 4.39 1.59 20150312 112431 8.06 2.84 20150312 112432 4.92 2.04 20150312 112433 8.02 2.84 20150312 112434 4.81 2.03 20150312 112435 7.98 2.83 20150312 112436 4.71 2.02 20150312 112437 8.24 2.54 20150312 112438 8.60 3.31 20150312 112439 8.32 2.55 20150312 112440 8.57 3.32 20150312 112441 8.40 2.57 20150312 112442 8.54 3.32 20150312 112443 8.40 2.69 20150312 112445 8.43 2.69 20150312 112447 8.45 2.69 20150312 112450 3.77 2.11 20150312 112452 3.84 2.10 20150312 112454 3.92 2.09 20150312 112456 5.00 1.59 20150312 112458 5.10 1.60 20150312 112500 5.28 1.61 20150312 112501 3.76 1.96 20150312 112502 7.33 2.76 20150312 112503 3.71 1.96 20150312 112504 7.29 2.75 20150312 112505 3.67 1.95 20150312 112506 7.25 2.74 20150312 112507 7.95 3.39 20150312 112508 8.64 2.72 20150312 112509 7.89 3.39 20150312 112510 8.38 2.66 20150312 112511 8.25 3.51 20150312 112512 8.33 2.67 20150312 112514 6.81 2.45 20150312 112516 6.78 2.44 20150312 112519 6.75 2.43 20150312 112522 5.01 2.09 20150312 112524 5.06 2.08 20150312 112526 5.12 2.08 20150312 112528 6.90 1.85 20150312 112530 7.00 1.88 20150312 112532 7.00 1.86 20150312 112534 7.00 1.85 20150312 112535 5.78 2.10 20150312 112536 6.99 2.52 20150312 112537 6.83 2.10 20150312 112538 6.92 2.51 20150312 112539 7.97 2.10 20150312 112540 6.86 2.49 20150312 112541 8.02 2.10 20150312 112542 8.87 2.82 20150312 112543 8.28 3.47 20150312 112545 8.17 3.45 20150312 112546 8.93 2.87 20150312 112547 8.07 3.44 20150312 112548 8.96 2.90 20150312 112549 7.96 3.43 20150312 112550 5.73 2.28 20150312 112552 5.63 2.27 20150312 112554 3.98 2.14 20150312 112556 3.84 2.13 20150312 112557 2.97 2.09 20150312 112559 2.96 2.09 20150312 112601 2.95 2.10 20150312 112603 3.18 2.10 20150312 112605 5.27 1.70 20150312 112607 5.33 1.71 20150312 112610 5.38 1.72 20150312 112612 5.44 1.73 20150312 112614 5.48 1.73 20150312 112615 7.45 1.81 20150312 112616 5.54 2.33 20150312 112617 7.35 1.79 20150312 112618 5.40 2.32 20150312 112619 7.25 1.77 20150312 112620 5.26 2.31 20150312 112621 7.14 1.75 20150312 112622 5.12 2.30 20150312 112624 7.90 2.94 20150312 112626 7.44 2.92 20150312 112628 7.00 2.90 20150312 112630 6.57 2.88 20150312 112632 2.96 2.02 20150312 112634 2.92 2.01 20150312 112636 2.88 2.01 20150312 112638 1.58 1.96 20150312 112640 1.56 1.96 20150312 112641 5.31 2.16 20150312 112643 5.39 2.17 20150312 112645 5.47 2.17 20150312 112647 5.56 2.17 20150312 112649 5.66 2.18 20150312 112651 5.36 1.74 20150312 112653 5.35 1.74 20150312 112655 5.51 1.75 20150312 112657 5.67 1.76 20150312 112700 5.83 1.77 20150312 112702 5.20 2.15 20150312 112703 6.09 1.64 20150312 112704 5.22 2.14 20150312 112705 6.04 1.65 20150312 112706 5.08 2.14 20150312 112707 6.00 1.65 20150312 112708 5.02 2.13 20150312 112709 5.96 1.66 20150312 112710 5.04 2.13 20150312 112711 5.93 1.66 20150312 112712 5.14 2.12 20150312 112713 8.86 2.81 20150312 112714 3.56 2.51 20150312 112716 3.59 2.51 20150312 112718 3.67 2.52 20150312 112720 3.78 2.52 20150312 112722 3.93 2.53 20150312 112724 4.12 2.53 20150312 112726 2.15 1.89 20150312 112728 2.09 1.89 20150312 112730 2.07 1.89 20150312 112732 2.08 1.90 20150312 112734 2.12 1.90 20150312 112736 2.00 1.90 20150312 112737 7.50 2.34 20150312 112739 7.55 2.35 20150312 112741 7.60 2.35 20150312 112743 7.65 2.36 20150312 112745 7.70 2.37 20150312 112747 7.71 2.37 20150312 112749 7.37 1.89 20150312 112752 7.31 1.88 20150312 112754 7.26 1.88 20150312 112756 7.20 1.87 20150312 112758 7.13 1.87 20150312 112800 7.05 1.86 20150312 112802 6.98 1.85 20150312 112804 4.51 1.96 20150312 112805 6.68 1.89 20150312 112806 4.48 1.95 20150312 112807 6.65 1.90 20150312 112808 4.42 1.95 20150312 112809 6.62 1.91 20150312 112810 4.37 1.95 20150312 112811 6.59 1.92 20150312 112812 4.31 1.94 20150312 112813 7.01 1.96 20150312 112814 3.11 1.90 20150312 112815 7.09 1.97 20150312 112816 2.92 1.89 20150312 112817 7.00 1.97 20150312 112818 2.77 1.89 20150312 112819 7.41 2.27 20150312 112820 2.64 3.02 20150312 112821 7.32 2.24 20150312 112822 2.56 3.02 20150312 112823 7.23 2.22 20150312 112824 2.52 3.01 20150312 112825 7.15 2.19 20150312 112826 2.53 3.01 20150312 112827 7.06 2.17 20150312 112828 2.28 3.05 20150312 112829 7.21 2.14 20150312 112830 2.05 3.08 20150312 112831 7.37 2.11 20150312 112832 1.81 3.12 20150312 112833 7.52 2.08 20150312 112834 1.59 3.15 20150312 112835 7.67 2.05 20150312 112837 9.41 3.29 20150312 112839 9.37 3.31 20150312 112842 9.34 3.32 20150312 112844 9.31 3.34 20150312 112846 9.28 3.36 20150312 112848 9.26 3.38 20150312 112850 9.22 3.39 20150312 112852 9.18 3.41 20150312 112854 9.14 3.43 20150312 112856 7.93 2.45 20150312 112858 7.88 2.45 20150312 112900 7.85 2.45 20150312 112902 7.81 2.45 20150312 112904 7.91 2.44 20150312 112906 7.93 2.44 20150312 112908 7.94 2.44 20150312 112910 7.95 2.44 20150312 112912 7.96 2.45 20150312 112914 7.96 2.45 20150312 112916 5.94 1.64 20150312 112918 5.84 1.63 20150312 112920 5.74 1.61 20150312 112922 5.65 1.60 20150312 112924 5.55 1.59 20150312 112926 5.46 1.57 20150312 112928 5.37 1.56 20150312 112930 5.31 1.55 20150312 112933 5.27 1.54 20150312 112935 5.22 1.53 20150312 112937 5.18 1.52 20150312 112939 5.15 1.52 20150312 112941 2.88 1.78 20150312 112942 7.17 2.19 20150312 112943 2.91 1.78 20150312 112944 7.19 2.19 20150312 112945 2.94 1.78 20150312 112946 7.20 2.20 20150312 112947 2.98 1.78 20150312 112948 7.23 2.20 20150312 112949 3.01 1.78 20150312 112950 7.25 2.21 20150312 112951 2.99 1.78 20150312 112952 7.28 2.21 20150312 112953 2.98 1.78 20150312 112954 7.30 2.22 20150312 112955 2.96 1.78 20150312 112956 7.52 2.25 20150312 112957 3.42 1.75 20150312 112958 7.57 2.26 20150312 112959 3.38 1.75 20150312 113000 7.61 2.26 20150312 113001 3.37 1.75 20150312 113002 7.65 2.26 20150312 113003 3.35 1.75 20150312 113004 7.70 2.27 20150312 113005 3.34 1.75 20150312 113006 7.75 2.27 20150312 113007 3.34 1.75 20150312 113008 7.80 2.28 20150312 113009 3.33 1.75 20150312 113010 2.62 1.55 20150312 113011 2.05 3.15 20150312 113012 3.16 1.56 20150312 113013 2.11 3.18 20150312 113014 3.74 1.57 20150312 113015 2.17 3.22 20150312 113016 4.34 1.58 20150312 113017 2.25 3.25 20150312 113018 4.96 1.59 20150312 113019 2.33 3.29 20150312 113020 5.59 1.59 20150312 113021 2.31 3.29 20150312 113023 5.73 1.60 20150312 113024 2.30 3.30 20150312 113025 5.87 1.61 20150312 113026 2.29 3.30 20150312 113027 6.00 1.62 20150312 113028 2.29 3.31 20150312 113029 6.14 1.63 20150312 113030 2.29 3.31 20150312 113031 6.28 1.64 20150312 113032 2.28 3.32 20150312 113033 6.46 1.64 20150312 113034 2.27 3.32 20150312 113035 6.64 1.64 20150312 113036 2.27 3.33 20150312 113037 6.83 1.64 20150312 113038 2.27 3.33 20150312 113039 7.01 1.63 20150312 113040 2.27 3.34 20150312 113041 7.19 1.63 20150312 113042 2.35 3.34 20150312 113043 7.31 1.63 20150312 113044 2.42 3.33 20150312 113045 7.43 1.63 20150312 113046 2.49 3.33 20150312 113047 7.55 1.63 20150312 113048 2.57 3.32 20150312 113049 8.00 1.77 20150312 113050 1.84 3.17 20150312 113051 2.70 2.46 20150312 113053 1.99 2.32 20150312 113055 1.31 2.17 20150312 113057 0.79 2.03 20150312 113059 0.81 1.88 20150312 113101 1.36 1.74 20150312 113103 1.45 1.55 20150312 113105 1.66 1.36 20150312 113107 1.95 1.18 20150312 113109 2.28 0.99 20150312 113111 2.64 0.80 20150312 113114 2.72 0.87 20150312 113116 2.80 0.94 20150312 113118 2.88 1.02 20150312 113120 2.96 1.09 20150312 113122 3.05 1.16 20150312 113124 2.89 1.21 20150312 113126 2.89 1.26 20150312 113128 3.04 1.31 20150312 113130 3.34 1.36 20150312 113132 3.74 1.41 20150312 113134 3.71 1.42 20150312 113136 3.81 1.42 20150312 113138 4.03 1.43 20150312 113140 4.35 1.43 20150312 113142 4.76 1.44 20150312 113144 5.05 2.05 20150312 113146 5.82 2.10 20150312 113148 6.61 2.14 20150312 113150 7.41 2.19 20150312 113152 8.21 2.24 20150312 113154 7.92 2.27 20150312 113156 7.67 2.31 20150312 113158 7.48 2.34 20150312 113200 8.41 2.51 20150312 113202 8.39 2.51 20150312 113205 8.37 2.51 20150312 113207 8.36 2.51 20150312 113209 8.35 2.51 20150312 113211 8.34 2.51 20150312 113213 8.33 2.51 20150312 113215 8.34 2.52 20150312 113217 8.36 2.52 20150312 113219 8.38 2.52 20150312 113221 8.39 2.53 20150312 113223 8.41 2.53 20150312 113225 8.42 2.53 20150312 113227 8.44 2.53 20150312 113229 8.46 2.54 20150312 113231 8.47 2.54 20150312 113233 8.49 2.54 20150312 113235 8.51 2.54 20150312 113237 8.53 2.55 20150312 113239 8.43 2.50 20150312 113241 8.47 2.50 20150312 113243 8.51 2.51 20150312 113245 8.51 2.52 20150312 113247 8.50 2.52 20150312 113249 8.49 2.53 20150312 113251 8.49 2.53 20150312 113254 8.48 2.54 20150312 113256 8.50 2.55 20150312 113258 8.52 2.55 20150312 113300 8.54 2.56 20150312 113304 8.58 2.57 20150312 113314 8.62 2.59 20150312 113322 8.71 2.62 20150312 113332 9.68 2.73 20150312 113334 9.95 2.75 20150312 113338 9.57 2.75 20150312 113340 9.53 2.76 20150312 113347 9.49 2.77 20150312 113349 9.54 2.76 20150312 113351 9.59 2.74 20150312 113353 9.64 2.73 20150312 113403 9.01 2.60 20150312 113405 8.85 2.57 20150312 113407 8.06 2.53 20150312 113409 7.31 2.48 20150312 113411 6.60 2.44 20150312 113419 4.93 2.29 20150312 113421 4.74 2.26 20150312 113423 4.58 2.22 20150312 113431 3.74 2.13 20150312 113444 2.73 2.11 20150312 113446 2.48 2.10 20150312 113448 2.34 2.09 20150312 113450 2.26 2.09 20150312 113452 2.24 2.08 20150312 113454 2.28 2.08 20150312 113456 2.38 2.07 20150312 113457 4.87 1.45 20150312 113458 8.60 1.85 20150312 113459 4.83 1.45 20150312 113500 8.54 1.85 20150312 113501 4.79 1.45 20150312 113502 8.48 1.85 20150312 113503 4.75 1.45 20150312 113504 8.43 1.85 20150312 113505 4.71 1.45 20150312 113506 8.37 1.85 20150312 113507 4.67 1.44 20150312 113508 8.31 1.86 20150312 113509 4.61 1.44 20150312 113510 8.22 1.85 20150312 113511 4.55 1.44 20150312 113512 8.13 1.85 20150312 113513 4.50 1.43 20150312 113514 8.04 1.85 20150312 113515 4.45 1.43 20150312 113516 6.96 2.24 20150312 113518 6.97 2.24 20150312 113520 7.00 2.25 20150312 113522 7.02 2.25 20150312 113524 7.05 2.26 20150312 113527 7.07 2.26 20150312 113531 6.90 2.23 20150312 113533 7.02 2.24 20150312 113535 7.14 2.24 20150312 113537 7.26 2.25 20150312 113539 7.39 2.25 20150312 113541 7.39 2.26 20150312 113543 7.39 2.26 20150312 113545 7.40 2.27 20150312 113547 7.40 2.27 20150312 113549 7.41 2.27 20150312 113551 7.33 2.28 20150312 113553 7.26 2.28 20150312 113555 7.19 2.28 20150312 113557 7.11 2.29 20150312 113559 7.04 2.29 20150312 113601 7.07 2.30 20150312 113603 7.11 2.30 20150312 113605 7.16 2.31 20150312 113607 7.22 2.32 20150312 113609 7.29 2.32 20150312 113611 7.24 2.33 20150312 113613 7.20 2.33 20150312 113615 7.17 2.33 20150312 113618 7.14 2.33 20150312 113620 7.13 2.33 20150312 113622 7.18 2.34 20150312 113624 7.24 2.35 20150312 113626 7.30 2.36 20150312 113628 6.88 2.35 20150312 113629 1.74 0.24 20150312 113630 7.00 2.36 20150312 113631 1.75 0.26 20150312 113632 7.14 2.38 20150312 113633 1.75 0.28 20150312 113634 7.29 2.39 20150312 113635 1.75 0.30 20150312 113636 7.46 2.40 20150312 113637 1.76 0.32 20150312 113638 7.63 2.41 20150312 113639 1.78 0.34 20150312 113640 7.82 2.42 20150312 113641 1.41 0.35 20150312 113642 7.78 2.42 20150312 113643 1.16 0.36 20150312 113644 7.76 2.43 20150312 113645 1.13 0.37 20150312 113646 7.73 2.43 20150312 113647 1.32 0.37 20150312 113648 7.71 2.43 20150312 113649 1.66 0.38 20150312 113650 7.70 2.43 20150312 113651 2.01 0.38 20150312 113652 7.67 2.42 20150312 113653 2.39 0.38 20150312 113654 7.65 2.42 20150312 113655 2.80 0.37 20150312 113656 7.63 2.42 20150312 113657 3.22 0.37 20150312 113658 7.61 2.42 20150312 113659 3.65 0.37 20150312 113700 7.59 2.41 20150312 113701 3.60 0.34 20150312 113702 7.57 2.41 20150312 113703 3.54 0.32 20150312 113704 7.55 2.41 20150312 113705 3.49 0.30 20150312 113706 7.53 2.40 20150312 113708 3.44 0.27 20150312 113709 7.51 2.40 20150312 113710 3.39 0.25 20150312 113711 7.49 2.39 20150312 113712 3.11 0.23 20150312 113713 7.47 2.39 20150312 113714 2.83 0.21 20150312 113715 7.45 2.39 20150312 113716 2.56 0.19 20150312 113717 7.43 2.39 20150312 113718 2.30 0.17 20150312 113719 7.42 2.39 20150312 113721 7.40 2.38 20150312 113723 7.37 2.38 20150312 113725 7.30 2.36 20150312 113727 7.29 2.36 20150312 113729 7.27 2.36 20150312 113731 7.27 2.36 20150312 113733 7.30 2.37 20150312 113735 7.33 2.37 20150312 113737 6.65 2.11 20150312 113739 6.64 2.12 20150312 113741 6.63 2.12 20150312 113743 6.62 2.13 20150312 113745 6.61 2.14 20150312 113747 6.60 2.15 20150312 113749 6.59 2.16 20150312 113751 6.58 2.17 20150312 113753 6.58 2.17 20150312 113755 6.58 2.16 20150312 113758 6.58 2.16 20150312 113800 6.58 2.15 20150312 113802 6.58 2.15 20150312 113804 6.60 2.16 20150312 113806 6.62 2.17 20150312 113808 6.64 2.18 20150312 113810 6.66 2.19 20150312 113812 6.68 2.20 20150312 113814 6.72 2.20 20150312 113816 6.76 2.20 20150312 113818 6.80 2.19 20150312 113820 7.39 2.30 20150312 113822 7.39 2.30 20150312 113824 7.42 2.31 20150312 113826 7.44 2.32 20150312 113828 7.46 2.32 20150312 113830 7.48 2.33 20150312 113832 7.51 2.34 20150312 113834 7.53 2.35 20150312 113836 7.56 2.35 20150312 113838 7.59 2.36 20150312 113840 7.61 2.37 20150312 113842 7.64 2.38 20150312 113844 7.66 2.38 20150312 113846 7.68 2.39 20150312 113849 7.70 2.40 20150312 113851 7.73 2.41 20150312 113853 7.75 2.42 20150312 113855 7.73 2.43 20150312 113857 7.72 2.44 20150312 113858 4.31 1.89 20150312 113900 4.22 1.89 20150312 113902 4.13 1.88 20150312 113904 4.05 1.87 20150312 113906 3.97 1.87 20150312 113908 3.89 1.86 20150312 113910 3.81 1.86 20150312 113912 3.74 1.85 20150312 113914 4.67 1.83 20150312 113916 4.55 1.82 20150312 113918 4.44 1.82 20150312 113920 4.32 1.81 20150312 113924 4.06 1.79 20150312 113926 3.92 1.78 20150312 113930 3.63 1.77 20150312 113934 3.35 1.75 20150312 113939 3.10 1.73 20150312 113940 8.99 2.65 20150312 113941 13.49 5.53 20150312 113943 13.53 5.51 20150312 113944 9.04 2.65 20150312 113945 13.48 5.48 20150312 113946 9.04 2.66 20150312 113947 13.43 5.45 20150312 113948 9.05 2.66 20150312 113949 13.38 5.43 20150312 113950 9.06 2.67 20150312 113951 13.34 5.40 20150312 113952 9.07 2.67 20150312 113953 13.29 5.37 20150312 113954 9.08 2.68 20150312 113955 13.28 5.34 20150312 113956 9.09 2.69 20150312 113957 13.27 5.31 20150312 113958 9.09 2.69 20150312 113959 13.26 5.28 20150312 114000 9.09 2.70 20150312 114001 13.25 5.25 20150312 114002 9.09 2.71 20150312 114003 13.23 5.22 20150312 114004 9.09 2.71 20150312 114005 13.22 5.19 20150312 114006 9.10 2.72 20150312 114007 13.74 5.33 20150312 114008 9.11 2.69 20150312 114009 13.72 5.30 20150312 114010 9.14 2.69 20150312 114011 4.38 1.01 20150312 114012 8.97 2.17 20150312 114013 4.40 1.00 20150312 114014 8.81 2.16 20150312 114015 4.41 1.00 20150312 114016 8.49 2.14 20150312 114017 4.41 1.00 20150312 114018 8.18 2.13 20150312 114019 4.41 0.99 20150312 114020 7.86 2.11 20150312 114021 4.42 0.99 20150312 114022 7.55 2.10 20150312 114023 4.42 0.98 20150312 114024 7.25 2.09 20150312 114025 4.39 0.98 20150312 114026 6.90 2.07 20150312 114027 4.36 0.98 20150312 114028 6.56 2.06 20150312 114030 4.33 0.98 20150312 114031 6.23 2.04 20150312 114032 4.30 0.97 20150312 114033 5.90 2.03 20150312 114034 4.27 0.97 20150312 114035 5.57 2.01 20150312 114036 6.87 2.09 20150312 114038 6.84 2.08 20150312 114040 6.81 2.07 20150312 114042 6.78 2.06 20150312 114044 6.75 2.05 20150312 114046 6.72 2.04 20150312 114048 6.63 2.03 20150312 114050 6.54 2.02 20150312 114052 6.46 2.01 20150312 114054 6.37 2.00 20150312 114056 6.28 1.99 20150312 114058 7.32 3.11 20150312 114100 6.99 3.07 20150312 114102 7.00 3.07 20150312 114104 7.00 3.07 20150312 114106 7.01 3.07 20150312 114108 7.06 3.07 20150312 114110 7.11 3.08 20150312 114112 7.16 3.09 20150312 114114 7.21 3.10 20150312 114134 12.17 4.27 20150312 114135 8.32 2.64 20150312 114136 12.13 4.25 20150312 114137 8.24 2.63 20150312 114138 12.08 4.23 20150312 114139 8.17 2.61 20150312 114140 12.03 4.21 20150312 114141 8.10 2.60 20150312 114142 11.98 4.19 20150312 114143 8.03 2.59 20150312 114144 11.93 4.17 20150312 114145 7.96 2.57 20150312 114146 11.88 4.15 20150312 114147 7.90 2.56 20150312 114148 11.84 4.14 20150312 114149 2.61 1.99 20150312 114150 2.64 0.99 20150312 114151 2.36 2.01 20150312 114152 2.63 0.99 20150312 114153 2.58 2.02 20150312 114154 2.62 0.98 20150312 114155 3.16 2.03 20150312 114200 2.13 0.96 20150312 114201 5.29 2.05 20150312 114202 1.96 0.95 20150312 114204 4.93 1.64 20150312 114206 4.90 1.63 20150312 114208 4.87 1.63 20150312 114211 4.82 1.63 20150312 114213 4.77 1.62 20150312 114215 4.72 1.62 20150312 114217 8.54 3.20 20150312 114219 8.69 3.18 20150312 114221 8.74 3.18 20150312 114223 8.80 3.18 20150312 114225 8.85 3.19 20150312 114227 8.90 3.19 20150312 114230 8.94 2.51 20150312 114232 9.09 2.52 20150312 114234 9.23 2.53 20150312 114236 9.38 2.54 20150312 114238 8.28 2.44 20150312 114240 11.02 3.76 20150312 114241 6.51 2.22 20150312 114242 10.92 3.73 20150312 114243 6.42 2.21 20150312 114244 10.82 3.70 20150312 114245 6.33 2.19 20150312 114246 10.71 3.66 20150312 114247 6.23 2.18 20150312 114248 10.61 3.63 20150312 114249 6.14 2.16 20150312 114250 10.52 3.60 20150312 114251 6.36 2.23 20150312 114252 4.26 1.19 20150312 114253 6.13 2.20 20150312 114254 4.18 1.19 20150312 114255 6.00 2.17 20150312 114256 4.10 1.18 20150312 114257 5.97 2.14 20150312 114258 4.02 1.17 20150312 114259 6.05 2.12 20150312 114300 4.02 1.15 20150312 114302 5.99 2.09 20150312 114303 5.16 1.53 20150312 114305 5.17 1.53 20150312 114307 5.18 1.53 20150312 114309 5.19 1.53 20150312 114311 5.20 1.53 20150312 114313 6.34 3.12 20150312 114315 6.25 3.12 20150312 114317 6.15 3.11 20150312 114319 6.05 3.10 20150312 114321 5.95 3.09 20150312 114322 8.95 1.94 20150312 115118 8.51 4.43 20150312 115154 0.38 3.62 20150312 115201 1.07 3.63 20150312 115855 21.37 4.85 20150312 120809 13.14 1.34 20150312 120816 8.13 1.69 20150312 120819 8.13 1.69 20150312 120820 16.23 4.18 20150312 120826 4.34 1.30 20150312 120829 4.34 1.30 20150312 120830 21.68 4.31 20150312 120836 4.32 0.97 20150312 120839 4.41 0.99 20150312 120842 4.41 0.99 20150312 120843 22.52 4.27 20150312 120847 7.69 4.92 20150312 120856 5.25 0.97 20150312 120859 5.39 0.88 20150312 120902 5.40 0.88 20150312 120905 5.53 0.93 20150312 120906 7.30 5.66 20150312 120908 5.66 0.97 20150312 120909 6.94 5.68 20150312 120911 5.96 0.81 20150312 120912 9.69 6.06 20150312 120915 8.97 6.09 20150312 120918 8.32 6.12 20150312 120921 7.72 6.15 20150312 120924 10.96 6.52 20150312 120927 10.51 6.56 20150312 120928 9.95 0.96 20150312 120930 10.14 6.60 20150312 120931 9.71 1.02 20150312 120932 5.96 0.88 20150312 120933 9.88 6.64 20150312 120934 9.50 1.08 20150312 120936 5.75 0.68 20150312 120937 14.68 7.14 20150312 120938 14.00 2.50 20150312 120939 5.48 0.69 20150312 120940 14.50 7.17 20150312 120941 14.14 2.53 20150312 120942 5.27 0.70 20150312 120944 14.20 2.53 20150312 120945 5.34 0.79 20150312 120948 5.39 0.83 20150312 120951 4.36 0.79 20150312 121000 21.10 8.02 20150312 121001 14.54 2.84 20150312 121002 4.62 0.90 20150312 121004 13.49 2.82 20150312 121008 5.35 1.00 20150312 121009 6.24 0.85 20150312 121014 27.15 9.01 20150312 121016 5.04 1.01 20150312 121018 13.77 2.88 20150312 121019 4.47 0.96 20150312 121023 10.50 2.19 20150312 121026 27.57 9.03 20150312 121028 4.27 0.99 20150312 121029 27.32 9.02 20150312 121030 14.79 3.11 20150312 121031 4.23 1.03 20150312 121035 13.04 3.58 20150312 121037 25.08 8.25 20150312 121038 15.16 2.91 20150312 121039 2.58 1.04 20150312 121042 2.86 1.10 20150312 121043 14.00 3.97 20150312 121047 3.94 1.08 20150312 121049 16.76 2.89 20150312 121050 3.03 1.15 20150312 121051 16.01 4.38 20150312 121055 2.49 1.19 20150312 121057 17.70 3.06 20150312 121058 1.43 1.26 20150312 121059 16.30 4.61 20150312 121103 2.57 1.28 20150312 121106 2.09 1.35 20150312 121107 16.56 4.70 20150312 121109 19.74 6.21 20150312 121110 20.33 3.61 20150312 121111 1.80 1.39 20150312 121117 1.22 1.46 20150312 121118 19.08 6.01 20150312 121119 22.31 4.18 20150312 121120 3.53 1.57 20150312 121121 14.80 4.28 20150312 121123 17.33 5.24 20150312 121124 22.71 4.47 20150312 121125 3.48 1.61 20150312 121130 3.41 1.68 20150312 121134 12.63 3.75 20150312 121137 23.37 5.04 20150312 121138 5.75 1.93 20150312 121139 7.00 3.19 20150312 121142 20.45 4.75 20150312 121143 5.86 1.99 20150312 121144 4.29 3.04 20150312 121148 5.98 2.01 20150312 121153 7.80 2.21 20150312 121158 7.89 2.23 20150312 121209 7.74 2.00 20150312 121214 8.94 2.31 20150312 121219 9.01 2.54 20150312 121223 13.65 4.77 20150312 121224 9.03 2.86 20150312 121225 2.32 2.15 20150312 121228 16.43 5.60 20150312 121229 10.61 3.27 20150312 121230 3.04 1.92 20150312 121233 17.38 5.63 20150312 121234 10.63 3.43 20150312 121235 3.35 1.95 20150312 121236 10.63 3.43 20150312 121241 10.57 3.57 20150312 121245 19.13 5.59 20150312 121246 10.50 3.78 20150312 121247 4.59 1.70 20150312 121249 12.59 2.49 20150312 121250 19.74 6.34 20150312 121251 9.80 4.20 20150312 121252 4.89 1.72 20150312 121253 9.80 4.20 20150312 121259 9.82 4.35 20150312 121300 5.34 1.75 20150312 121302 12.23 2.41 20150312 121303 20.23 6.19 20150312 121304 10.00 4.56 20150312 121305 5.85 1.78 20150312 121306 10.00 4.56 20150312 121312 5.50 0.83 20150312 121315 19.99 6.38 20150312 121316 12.42 5.20 20150312 121318 12.42 5.20 20150312 121322 19.94 6.20 20150312 121323 12.66 5.36 20150312 121324 5.02 1.63 20150312 121330 13.01 5.64 20150312 121331 8.78 4.07 20150312 121333 6.00 1.43 20150312 121334 19.75 5.90 20150312 121337 13.34 5.76 20150312 121340 4.84 1.48 20150312 121341 19.51 5.72 20150312 121342 13.67 5.85 20150312 121344 13.67 5.85 20150312 121347 4.09 1.47 20150312 121349 19.10 5.25 20150312 121350 14.86 6.06 20150312 121352 14.86 6.06 20150312 121356 18.66 5.11 20150312 121357 15.14 6.16 20150312 121359 15.14 6.16 20150312 121403 18.31 5.00 20150312 121406 15.41 6.26 20150312 121410 18.08 4.95 20150312 121413 16.37 6.51 20150312 121414 9.88 5.30 20150312 121420 16.51 6.66 20150312 121421 10.19 5.34 20150312 121426 16.52 4.61 20150312 121427 16.71 6.76 20150312 121429 16.71 6.76 20150312 121433 15.40 4.67 20150312 121436 17.61 6.98 20150312 121437 10.33 5.15 20150312 121443 14.74 4.91 20150312 121444 17.67 7.05 20150312 121446 17.67 7.05 20150312 121453 17.59 7.12 20150312 121454 11.22 5.14 20150312 121455 17.59 7.12 20150312 121459 20.52 5.38 20150312 121502 17.23 7.24 20150312 121503 10.94 4.96 20150312 121504 17.23 7.24 20150312 121508 20.51 5.32 20150312 121511 17.00 7.31 20150312 121512 11.47 4.97 20150312 121517 20.21 5.23 20150312 121520 16.83 7.36 20150312 121521 11.70 4.98 20150312 121522 16.83 7.36 20150312 121526 21.87 4.84 20150312 121530 16.61 7.48 20150312 121531 13.52 4.90 20150312 121532 16.61 7.48 20150312 121538 22.00 4.82 20150312 121539 16.72 7.49 20150312 121541 16.72 7.49 20150312 121542 13.37 5.05 20150312 121547 22.11 4.76 20150312 121550 16.98 7.57 20150312 121551 12.36 4.84 20150312 121552 16.98 7.57 20150312 121558 21.12 4.22 20150312 121559 16.88 7.43 20150312 121601 16.88 7.43 20150312 121602 11.31 4.82 20150312 121607 20.82 4.14 20150312 121609 20.71 4.11 20150312 121610 16.56 7.10 20150312 121612 16.56 7.10 20150312 121613 11.05 4.79 20150312 121618 18.80 3.91 20150312 121621 18.63 3.90 20150312 121622 15.14 5.89 20150312 121624 15.14 5.89 20150312 121625 9.90 4.35 20150312 121632 17.76 3.87 20150312 121633 13.54 5.16 20150312 121635 13.54 5.16 20150312 121636 8.61 4.37 20150312 121637 13.22 5.04 20150312 121643 16.78 3.85 20150312 121646 8.40 4.49 20150312 121647 8.76 4.01 20150312 121648 8.40 4.49 20150312 121649 8.65 4.01 20150312 121656 15.17 3.99 20150312 121657 8.69 4.53 20150312 121659 9.01 4.54 20150312 121700 8.19 4.01 20150312 121701 9.01 4.54 20150312 121707 14.19 4.01 20150312 121709 13.99 4.01 20150312 121711 9.32 4.63 20150312 121713 9.30 4.65 20150312 121714 7.29 3.98 20150312 121715 9.30 4.65 20150312 121723 12.59 4.19 20150312 121724 9.27 4.95 20150312 121726 9.28 4.98 20150312 121727 7.20 3.59 20150312 121728 9.28 4.98 20150312 121729 7.10 3.58 20150312 121736 11.47 4.19 20150312 121739 9.53 5.16 20150312 121741 9.53 5.16 20150312 121742 6.17 3.57 20150312 121743 9.64 5.19 20150312 121750 10.23 1.27 20150312 121751 8.91 4.33 20150312 121752 10.53 1.33 20150312 121754 11.79 5.38 20150312 121756 11.79 5.38 20150312 121757 3.25 3.27 20150312 121758 11.76 5.39 20150312 121806 11.17 1.62 20150312 121807 7.86 4.33 20150312 121808 11.18 1.66 20150312 121809 7.88 4.32 20150312 121810 11.52 5.44 20150312 121812 11.50 5.45 20150312 121813 3.33 3.34 20150312 121814 11.50 5.45 20150312 121815 4.06 3.35 20150312 121816 6.86 0.62 20150312 121818 7.10 0.64 20150312 121823 11.54 2.01 20150312 121824 6.32 4.25 20150312 121825 11.49 2.00 20150312 121827 11.13 5.32 20150312 121829 11.13 5.32 20150312 121830 10.38 2.90 20150312 121831 11.12 5.31 20150312 121832 10.39 2.90 20150312 121840 11.94 1.94 20150312 121841 5.83 4.04 20150312 121842 11.81 1.91 20150312 121844 11.21 5.21 20150312 121846 11.23 5.20 20150312 121847 10.52 2.84 20150312 121848 11.23 5.20 20150312 121849 10.54 2.83 20150312 121859 3.59 3.81 20150312 121900 10.67 1.71 20150312 121901 3.44 3.79 20150312 121902 10.54 1.67 20150312 121904 9.78 4.59 20150312 121906 9.71 4.55 20150312 121907 9.48 2.44 20150312 121908 9.71 4.55 20150312 121909 9.37 2.44 20150312 121918 3.37 3.66 20150312 121919 10.02 1.51 20150312 121920 3.52 3.65 20150312 121921 9.91 1.49 20150312 121923 9.18 4.21 20150312 121925 9.14 4.17 20150312 121927 9.14 4.17 20150312 121928 9.20 2.41 20150312 121929 9.10 4.13 20150312 121930 9.17 2.40 20150312 121931 5.11 0.76 20150312 121933 4.92 0.81 20150312 121939 3.82 3.34 20150312 121940 7.99 1.55 20150312 121941 3.64 3.30 20150312 121943 7.96 1.55 20150312 121944 3.48 3.25 20150312 121945 9.63 3.55 20150312 121947 9.97 3.53 20150312 121949 9.96 3.53 20150312 121950 8.37 2.31 20150312 121951 10.33 3.50 20150312 121952 8.27 2.31 20150312 121953 10.73 3.48 20150312 121955 3.97 0.87 20150312 121957 3.92 0.88 20150312 122003 2.47 2.72 20150312 122004 7.08 1.31 20150312 122005 2.41 2.66 20150312 122006 6.91 1.27 20150312 122007 2.35 2.59 20150312 122008 11.64 3.11 20150312 122010 9.74 2.78 20150312 122012 9.51 2.74 20150312 122013 7.47 2.43 20150312 122014 9.51 2.74 20150312 122015 7.38 2.43 20150312 122016 9.29 2.71 20150312 122017 7.30 2.43 20150312 122028 3.07 1.76 20150312 122029 5.98 1.06 20150312 122030 3.18 1.74 20150312 122031 5.78 1.06 20150312 122032 3.29 1.71 20150312 122034 8.42 2.57 20150312 122036 8.31 2.56 20150312 122038 8.20 2.54 20150312 122039 7.16 2.43 20150312 122040 8.20 2.54 20150312 122041 7.18 2.43 20150312 122042 8.09 2.53 20150312 122043 7.20 2.44 20150312 122044 7.99 2.51 20150312 122046 5.33 1.03 20150312 122048 5.41 1.06 20150312 122056 4.26 1.51 20150312 122057 4.33 1.16 20150312 122058 4.41 1.50 20150312 122059 4.16 1.17 20150312 122100 4.57 1.49 20150312 122101 3.92 1.19 20150312 122103 9.77 2.27 20150312 122105 9.96 2.26 20150312 122107 10.15 2.25 20150312 122108 8.15 2.69 20150312 122109 10.15 2.25 20150312 122110 8.23 2.70 20150312 122111 10.34 2.24 20150312 122112 8.31 2.70 20150312 122113 10.46 2.24 20150312 122115 5.01 1.33 20150312 122117 4.87 1.33 20150312 122119 4.73 1.34 20150312 122128 6.14 1.56 20150312 122129 0.80 1.41 20150312 122130 6.04 1.56 20150312 122131 1.11 1.42 20150312 122132 6.12 1.57 20150312 122133 0.82 1.43 20150312 122134 6.23 1.59 20150312 122135 11.05 2.20 20150312 122137 10.92 2.19 20150312 122139 10.80 2.18 20150312 122141 10.80 2.18 20150312 122142 9.58 2.94 20150312 122143 10.69 2.17 20150312 122144 9.64 2.95 20150312 122145 10.47 2.15 20150312 122146 9.69 2.95 20150312 122147 10.25 2.13 20150312 122149 4.44 1.51 20150312 122151 4.45 1.51 20150312 122153 4.49 1.51 20150312 122155 4.46 1.50 20150312 122203 7.83 1.83 20150312 122204 4.08 1.70 20150312 122205 7.85 1.84 20150312 122206 4.22 1.72 20150312 122207 7.87 1.85 20150312 122208 4.36 1.75 20150312 122209 7.89 1.86 20150312 122210 4.50 1.77 20150312 122212 6.74 1.77 20150312 122215 3.85 1.70 20150312 122217 3.58 1.70 20150312 122219 3.31 1.71 20150312 122220 11.00 3.15 20150312 122221 3.31 1.71 20150312 122222 11.08 3.17 20150312 122223 3.05 1.71 20150312 122224 11.15 3.18 20150312 122225 2.78 1.72 20150312 122226 11.18 3.17 20150312 122227 2.22 1.73 20150312 122229 4.71 1.63 20150312 122231 4.70 1.64 20150312 122233 4.71 1.64 20150312 122235 4.74 1.65 20150312 122246 6.85 2.11 20150312 122247 8.48 2.20 20150312 122248 6.96 2.13 20150312 122249 8.47 2.22 20150312 122250 7.06 2.15 20150312 122251 8.47 2.24 20150312 122252 7.17 2.17 20150312 122253 8.46 2.27 20150312 122254 7.27 2.19 20150312 122256 5.63 1.99 20150312 122258 6.34 2.05 20150312 122300 3.52 2.09 20150312 122302 1.13 2.12 20150312 122305 2.60 2.15 20150312 122306 10.86 2.97 20150312 122307 2.60 2.15 20150312 122308 10.84 2.97 20150312 122309 3.54 2.14 20150312 122310 10.83 2.98 20150312 122311 4.49 2.14 20150312 122312 10.81 2.99 20150312 122313 5.43 2.13 20150312 122314 10.80 3.00 20150312 122315 6.37 2.13 20150312 122317 5.90 2.00 20150312 122319 5.96 2.01 20150312 122321 6.03 2.03 20150312 122323 6.10 2.04 20150312 122325 6.17 2.05 20150312 122338 7.53 2.53 20150312 122339 9.58 2.80 20150312 122340 7.46 2.54 20150312 122341 9.58 2.80 20150312 122342 7.39 2.56 20150312 122343 9.59 2.81 20150312 122344 7.32 2.57 20150312 122345 10.12 2.84 20150312 122346 7.42 2.57 20150312 122347 10.10 2.84 20150312 122348 7.45 2.58 20150312 122349 10.06 2.84 20150312 122350 6.97 2.18 20150312 122352 6.94 2.19 20150312 122354 6.91 2.19 20150312 122357 6.88 2.20 20150312 122359 6.84 2.20 20150312 122401 6.80 2.20 20150312 122403 6.76 2.21 20150312 122404 11.20 3.42 20150312 122405 6.76 2.21 20150312 122406 11.27 3.45 20150312 122407 6.72 2.21 20150312 122408 11.35 3.47 20150312 122409 6.68 2.21 20150312 122410 11.45 3.50 20150312 122411 6.59 2.21 20150312 122412 11.55 3.52 20150312 122413 6.50 2.22 20150312 122414 11.66 3.55 20150312 122415 6.42 2.22 20150312 122416 11.76 3.57 20150312 122417 6.34 2.22 20150312 122419 6.76 2.55 20150312 122421 6.91 2.57 20150312 122423 7.06 2.59 20150312 122425 7.21 2.61 20150312 122427 7.36 2.63 20150312 122429 7.52 2.65 20150312 122431 7.58 2.67 20150312 122450 7.68 2.56 20150312 122451 6.75 2.24 20150312 122452 7.68 2.55 20150312 122453 6.68 2.16 20150312 122454 7.67 2.54 20150312 122455 6.62 2.08 20150312 122456 7.67 2.53 20150312 122457 6.56 2.00 20150312 122458 7.67 2.52 20150312 122459 6.50 1.92 20150312 122500 7.67 2.51 20150312 122501 6.50 1.90 20150312 122502 7.60 2.49 20150312 122503 6.51 1.88 20150312 122504 7.53 2.46 20150312 122505 6.52 1.86 20150312 122506 7.45 2.44 20150312 122507 6.53 1.84 20150312 122508 5.10 1.56 20150312 122509 5.50 2.40 20150312 122510 5.41 1.58 20150312 122511 5.55 2.40 20150312 122512 5.42 1.59 20150312 122513 5.60 2.41 20150312 122514 5.44 1.60 20150312 122515 5.66 2.42 20150312 122516 5.47 1.61 20150312 122517 5.71 2.43 20150312 122518 5.49 1.62 20150312 122519 5.77 2.44 20150312 122520 5.52 1.62 20150312 122521 5.80 2.44 20150312 122522 5.49 1.63 20150312 122523 5.84 2.45 20150312 122524 5.47 1.64 20150312 122525 6.41 2.46 20150312 122526 5.11 1.61 20150312 122527 6.45 2.47 20150312 122528 12.36 3.89 20150312 122529 6.45 2.47 20150312 122530 12.41 3.91 20150312 122531 6.50 2.48 20150312 122532 12.41 3.93 20150312 122533 6.59 2.48 20150312 122534 12.42 3.94 20150312 122535 6.69 2.49 20150312 122537 12.43 3.96 20150312 122538 6.78 2.49 20150312 122539 12.43 3.98 20150312 122540 6.88 2.50 20150312 122541 12.44 3.99 20150312 122542 6.97 2.51 20150312 122543 12.42 4.00 20150312 122544 7.04 2.51 20150312 122545 12.41 4.01 20150312 122546 7.10 2.51 20150312 122547 12.39 4.02 20150312 122548 7.16 2.52 20150312 122549 12.37 4.03 20150312 122550 7.22 2.52 20150312 122551 12.36 4.04 20150312 122552 7.29 2.53 20150312 122554 8.88 3.06 20150312 122556 8.82 3.06 20150312 122558 8.76 3.05 20150312 122600 8.69 3.05 20150312 122602 8.63 3.05 20150312 122603 4.00 0.63 20150312 122604 8.62 3.04 20150312 122605 3.83 0.63 20150312 122606 8.61 3.03 20150312 122607 3.67 0.63 20150312 122608 8.61 3.03 20150312 122609 3.51 0.62 20150312 122610 8.60 3.02 20150312 122611 3.36 0.62 20150312 122612 8.59 3.02 20150312 122613 3.24 0.62 20150312 122614 8.59 3.01 20150312 122615 3.13 0.61 20150312 122616 8.60 3.00 20150312 122618 8.51 2.98 20150312 122620 8.51 2.97 20150312 122622 1.91 0.80 20150312 122624 1.93 0.80 20150312 122626 1.97 0.81 20150312 122629 2.02 0.81 20150312 122631 2.08 0.82 20150312 122633 2.15 0.82 20150312 122635 2.22 0.82 20150312 122637 2.30 0.83 20150312 122639 2.38 0.83 20150312 122641 2.47 0.84 20150312 122643 2.56 0.84 20150312 122645 2.46 0.85 20150312 122647 2.37 0.85 20150312 122649 2.30 0.86 20150312 122651 2.25 0.86 20150312 122653 2.23 0.87 20150312 122655 2.29 0.88 20150312 122657 2.35 0.88 20150312 122659 7.03 1.76 20150312 122700 10.22 1.68 20150312 122701 6.99 1.76 20150312 122702 10.32 1.73 20150312 122703 6.95 1.76 20150312 122704 10.33 1.85 20150312 122705 6.96 1.76 20150312 122706 10.33 1.98 20150312 122707 6.98 1.77 20150312 122708 10.34 2.10 20150312 122709 6.99 1.77 20150312 122710 10.35 2.23 20150312 122711 6.85 1.77 20150312 122712 10.44 2.55 20150312 122713 6.88 1.77 20150312 122714 10.22 2.46 20150312 122715 6.87 1.77 20150312 122716 10.00 2.36 20150312 122717 6.85 1.78 20150312 122719 9.79 2.26 20150312 122720 6.83 1.78 20150312 122721 9.59 2.17 20150312 122722 6.82 1.78 20150312 122723 9.40 2.07 20150312 122724 6.80 1.79 20150312 122726 6.78 1.79 20150312 122728 6.77 1.79 20150312 122730 6.75 1.79 20150312 122732 6.73 1.79 20150312 122734 6.72 1.80 20150312 122736 6.68 1.79 20150312 122738 6.65 1.79 20150312 122740 6.61 1.79 20150312 122742 6.58 1.79 20150312 122744 6.54 1.79 20150312 122746 6.50 1.78 20150312 122748 6.46 1.78 20150312 122750 6.42 1.78 20150312 122752 6.38 1.78 20150312 122754 6.34 1.78 20150312 122756 6.33 1.77 20150312 122757 8.62 2.85 20150312 122758 5.14 2.12 20150312 122759 8.59 2.83 20150312 122800 5.15 2.13 20150312 122801 8.55 2.82 20150312 122802 5.16 2.13 20150312 122803 8.52 2.81 20150312 122804 5.17 2.14 20150312 122805 8.78 2.82 20150312 122806 5.22 2.11 20150312 122807 8.81 2.81 20150312 122809 5.20 2.12 20150312 122810 8.83 2.80 20150312 122812 8.86 2.79 20150312 122814 8.88 2.78 20150312 122815 5.15 2.13 20150312 122816 8.98 2.77 20150312 122817 5.17 2.13 20150312 122818 9.09 2.77 20150312 122819 5.20 2.13 20150312 122820 9.20 2.76 20150312 122821 5.22 2.14 20150312 122822 9.31 2.76 20150312 122823 5.25 2.14 20150312 122824 9.43 2.75 20150312 122825 5.27 2.14 20150312 122826 9.35 2.75 20150312 122827 5.32 2.14 20150312 122828 9.28 2.75 20150312 122829 5.36 2.14 20150312 122830 9.21 2.75 20150312 122831 5.40 2.14 20150312 122832 9.15 2.75 20150312 122833 5.45 2.14 20150312 122834 9.09 2.74 20150312 122835 5.49 2.14 20150312 122836 9.00 2.74 20150312 122837 5.54 2.14 20150312 122838 8.90 2.73 20150312 122839 5.59 2.14 20150312 122840 8.81 2.72 20150312 122841 5.64 2.13 20150312 122842 8.71 2.71 20150312 122843 5.69 2.13 20150312 122844 8.62 2.70 20150312 122845 5.74 2.13 20150312 122846 8.57 2.69 20150312 122847 5.77 2.13 20150312 122848 8.52 2.69 20150312 122849 5.80 2.12 20150312 122850 8.48 2.68 20150312 122851 5.83 2.12 20150312 122852 8.43 2.68 20150312 122853 5.86 2.11 20150312 122854 8.39 2.67 20150312 122855 5.89 2.11 20150312 122856 8.36 2.67 20150312 122857 5.86 2.11 20150312 122858 8.33 2.66 20150312 122900 5.82 2.11 20150312 122901 8.29 2.66 20150312 122902 5.56 2.09 20150312 122903 8.96 2.70 20150312 122904 5.48 2.08 20150312 122905 8.95 2.68 20150312 122906 5.41 2.08 20150312 122907 8.61 2.66 20150312 122908 5.30 2.08 20150312 122909 8.27 2.64 20150312 122910 5.19 2.08 20150312 122911 7.93 2.62 20150312 122912 5.08 2.07 20150312 122913 7.59 2.60 20150312 122914 4.98 2.07 20150312 122915 7.25 2.58 20150312 122916 4.87 2.07 20150312 122917 7.03 2.57 20150312 122918 4.78 2.07 20150312 122919 6.80 2.56 20150312 122920 4.69 2.07 20150312 122921 6.58 2.55 20150312 122922 4.60 2.07 20150312 122923 6.36 2.54 20150312 122924 4.50 2.07 20150312 122925 6.14 2.53 20150312 122926 4.41 2.07 20150312 122927 6.11 2.53 20150312 122928 4.35 2.07 20150312 122929 6.10 2.52 20150312 122930 4.29 2.07 20150312 122931 6.10 2.52 20150312 122932 4.23 2.07 20150312 122933 6.11 2.51 20150312 122934 4.17 2.07 20150312 122935 6.13 2.51 20150312 122936 4.11 2.07 20150312 122937 6.45 2.51 20150312 122938 3.87 2.07 20150312 122939 6.80 2.51 20150312 122940 3.63 2.07 20150312 122941 7.17 2.51 20150312 122942 3.39 2.07 20150312 122943 7.56 2.51 20150312 122944 3.15 2.07 20150312 122945 7.98 2.51 20150312 122946 2.92 2.07 20150312 122947 8.00 2.52 20150312 122948 2.66 2.07 20150312 122950 8.02 2.52 20150312 122951 2.41 2.07 20150312 122952 8.05 2.52 20150312 122953 2.17 2.07 20150312 122954 8.07 2.52 20150312 122955 1.96 2.07 20150312 122956 8.09 2.52 20150312 122957 1.76 2.07 20150312 122958 8.09 2.52 20150312 122959 0.80 2.06 20150312 123000 8.66 2.53 20150312 123001 0.47 2.06 20150312 123002 8.74 2.54 20150312 123003 0.20 2.07 20150312 123004 8.81 2.54 20150312 123005 0.30 2.07 20150312 123006 8.89 2.55 20150312 123007 0.61 2.07 20150312 123008 8.91 2.55 20150312 123009 0.65 2.07 20150312 123010 8.94 2.56 20150312 123011 0.70 2.07 20150312 123012 8.97 2.56 20150312 123013 0.75 2.08 20150312 123014 9.00 2.56 20150312 123015 0.81 2.08 20150312 123016 9.04 2.57 20150312 123017 0.87 2.08 20150312 123018 9.01 2.57 20150312 123019 0.87 2.08 20150312 123020 9.00 2.57 20150312 123021 0.87 2.08 20150312 123022 8.98 2.57 20150312 123023 0.88 2.09 20150312 123024 8.97 2.57 20150312 123025 0.89 2.09 20150312 123026 8.97 2.57 20150312 123027 0.91 2.09 20150312 123028 8.96 2.57 20150312 123029 0.95 2.09 20150312 123030 8.96 2.57 20150312 123031 0.99 2.10 20150312 123032 8.96 2.57 20150312 123033 1.04 2.10 20150312 123034 8.97 2.57 20150312 123035 1.09 2.10 20150312 123036 8.97 2.57 20150312 123037 1.15 2.10 20150312 123038 8.96 2.57 20150312 123039 1.19 2.11 20150312 123041 8.95 2.56 20150312 123042 1.23 2.11 20150312 123043 8.95 2.56 20150312 123044 1.27 2.11 20150312 123045 8.95 2.55 20150312 123046 1.31 2.12 20150312 123047 8.95 2.55 20150312 123048 1.35 2.12 20150312 123049 8.87 2.54 20150312 123050 1.41 2.12 20150312 123051 8.79 2.53 20150312 123052 1.48 2.13 20150312 123053 8.70 2.53 20150312 123054 1.54 2.13 20150312 123055 8.62 2.52 20150312 123056 1.06 2.13 20150312 123057 8.50 2.50 20150312 123058 1.11 2.13 20150312 123059 8.46 2.50 20150312 123100 1.16 2.14 20150312 123101 8.43 2.49 20150312 123102 1.21 2.14 20150312 123103 8.39 2.49 20150312 123104 1.26 2.15 20150312 123105 8.36 2.48 20150312 123106 1.31 2.15 20150312 123107 8.32 2.48 20150312 123108 1.36 2.15 20150312 123109 9.17 2.11 20150312 123111 9.24 2.13 20150312 123113 9.31 2.14 20150312 123115 9.38 2.16 20150312 123117 9.45 2.18 20150312 123119 9.52 2.19 20150312 123121 9.59 2.24 20150312 123123 9.65 2.28 20150312 123125 9.72 2.32 20150312 123127 9.78 2.36 20150312 123129 9.84 2.40 20150312 123132 9.83 2.40 20150312 123134 9.82 2.40 20150312 123136 9.82 2.40 20150312 123138 9.82 2.40 20150312 123140 9.83 2.39 20150312 123142 9.93 2.40 20150312 123144 10.02 2.41 20150312 123146 10.12 2.41 20150312 123148 10.22 2.42 20150312 123150 10.31 2.42 20150312 123152 10.39 2.43 20150312 123154 10.43 2.41 20150312 123156 10.42 2.46 20150312 123158 10.41 2.51 20150312 123200 10.40 2.56 20150312 123202 10.49 2.56 20150312 123204 10.58 2.57 20150312 123206 10.68 2.57 20150312 123208 10.78 2.57 20150312 123210 10.88 2.57 20150312 123212 11.45 2.45 20150312 123214 12.03 2.34 20150312 123216 12.60 2.22 20150312 123218 13.18 2.11 20150312 123220 13.75 1.99 20150312 123315 3.73 1.26 20150312 123317 4.48 1.34 20150312 123319 5.24 1.41 20150312 123321 5.99 1.48 20150312 123323 6.75 1.55 20150312 123325 6.53 1.58 20150312 123327 6.31 1.62 20150312 123329 6.11 1.65 20150312 123331 5.91 1.68 20150312 123333 5.72 1.71 20150312 123335 5.79 1.73 20150312 123337 5.86 1.75 20150312 123339 5.93 1.77 20150312 123341 6.00 1.79 20150312 123343 6.06 1.81 20150312 123345 6.13 1.84 20150312 123347 5.39 1.77 20150312 123349 5.55 1.81 20150312 123351 5.72 1.85 20150312 123353 5.89 1.88 20150312 123355 6.06 1.93 20150312 123357 6.23 1.98 20150312 123359 6.40 2.03 20150312 123401 6.57 2.08 20150312 123404 6.74 2.13 20150312 123406 6.78 2.15 20150312 123408 6.83 2.18 20150312 123410 6.88 2.20 20150312 123412 6.93 2.23 20150312 123414 6.99 2.26 20150312 123415 8.38 2.00 20150312 123416 7.05 2.27 20150312 123417 8.82 2.13 20150312 123418 7.12 2.29 20150312 123419 9.27 2.26 20150312 123420 7.19 2.31 20150312 123421 9.73 2.39 20150312 123422 7.27 2.32 20150312 123423 10.19 2.52 20150312 123424 7.36 2.34 20150312 123425 10.74 2.67 20150312 123426 6.90 4.01 20150312 123427 7.60 2.20 20150312 123428 6.91 4.01 20150312 123429 7.58 2.20 20150312 123430 6.93 4.02 20150312 123431 7.55 2.19 20150312 123432 6.96 4.03 20150312 123433 7.53 2.19 20150312 123434 7.00 4.04 20150312 123435 7.47 2.18 20150312 123436 7.05 4.05 20150312 123437 7.41 2.18 20150312 123438 7.10 4.06 20150312 123439 7.35 2.17 20150312 123440 7.16 4.07 20150312 123441 7.39 2.16 20150312 123442 7.17 3.91 20150312 123443 7.31 2.16 20150312 123444 7.22 3.92 20150312 123445 7.21 2.15 20150312 123446 7.21 3.93 20150312 123447 7.11 2.15 20150312 123448 7.21 3.93 20150312 123449 7.01 2.15 20150312 123450 7.20 3.94 20150312 123451 6.91 2.15 20150312 123452 7.20 3.95 20150312 123454 6.80 2.15 20150312 123455 7.19 3.96 20150312 123456 6.77 2.15 20150312 123457 7.13 3.96 20150312 123458 6.74 2.15 20150312 123459 7.06 3.97 20150312 123500 6.71 2.15 20150312 123501 6.99 3.97 20150312 123502 6.67 2.15 20150312 123503 6.93 3.97 20150312 123504 6.64 2.15 20150312 123505 6.86 3.98 20150312 123506 6.68 2.15 20150312 123507 6.84 3.98 20150312 123508 6.72 2.16 20150312 123509 6.81 3.98 20150312 123510 6.76 2.16 20150312 123511 6.79 3.98 20150312 123512 6.80 2.17 20150312 123513 6.77 3.99 20150312 123514 6.84 2.17 20150312 123515 6.75 3.99 20150312 123516 6.91 2.18 20150312 123517 6.71 3.97 20150312 123518 6.98 2.18 20150312 123519 6.68 3.96 20150312 123520 7.05 2.19 20150312 123521 8.39 2.29 20150312 123522 7.05 2.19 20150312 123523 8.46 2.30 20150312 123524 7.12 2.20 20150312 123525 8.53 2.32 20150312 123526 7.19 2.21 20150312 123527 8.54 2.32 20150312 123528 7.34 2.21 20150312 123529 8.56 2.33 20150312 123530 7.49 2.21 20150312 123531 8.57 2.34 20150312 123532 7.64 2.22 20150312 123533 8.59 2.35 20150312 123534 7.79 2.22 20150312 123535 8.60 2.36 20150312 123536 7.57 2.24 20150312 123537 8.29 2.34 20150312 123538 7.51 2.23 20150312 123539 8.33 2.35 20150312 123540 7.46 2.23 20150312 123541 8.37 2.35 20150312 123542 7.40 2.23 20150312 123543 8.42 2.36 20150312 123545 7.35 2.22 20150312 123546 8.46 2.37 20150312 123547 7.30 2.22 20150312 123548 8.47 2.37 20150312 123549 7.33 2.22 20150312 123550 8.48 2.37 20150312 123551 7.36 2.21 20150312 123552 8.49 2.37 20150312 123553 7.39 2.21 20150312 123554 8.50 2.38 20150312 123555 7.42 2.20 20150312 123556 8.51 2.38 20150312 123557 7.44 2.20 20150312 123558 5.50 1.53 20150312 123600 5.43 1.53 20150312 123602 5.37 1.53 20150312 123604 5.30 1.53 20150312 123606 5.24 1.53 20150312 123608 5.27 1.54 20150312 123610 5.30 1.54 20150312 123612 5.33 1.55 20150312 123614 5.36 1.55 20150312 123616 5.39 1.55 20150312 123618 5.41 1.56 20150312 123620 5.43 1.56 20150312 123622 5.45 1.57 20150312 123624 5.47 1.57 20150312 123626 1.80 1.93 20150312 123628 1.80 1.94 20150312 123630 0.94 1.95 20150312 123632 0.94 1.96 20150312 123635 0.95 1.96 20150312 123637 0.96 1.96 20150312 123639 0.99 1.97 20150312 123641 1.02 1.97 20150312 123643 1.06 1.98 20150312 123645 1.10 1.98 20150312 123647 1.14 1.98 20150312 123649 1.17 1.99 20150312 123651 8.22 3.96 20150312 123652 5.86 1.98 20150312 123653 8.68 3.92 20150312 123654 5.86 1.99 20150312 123655 9.17 3.88 20150312 123656 5.86 1.99 20150312 123657 9.66 3.84 20150312 123658 5.86 2.00 20150312 123659 9.81 3.80 20150312 123700 5.93 2.00 20150312 123701 9.96 3.76 20150312 123702 6.01 2.00 20150312 123703 10.12 3.72 20150312 123704 6.09 2.00 20150312 123705 10.27 3.68 20150312 123706 6.16 2.00 20150312 123707 10.42 3.64 20150312 123708 6.24 2.01 20150312 123709 10.37 3.60 20150312 123710 6.34 2.01 20150312 123711 6.09 2.02 20150312 123712 1.16 3.23 20150312 123713 6.12 2.01 20150312 123714 0.79 3.22 20150312 123715 6.16 2.01 20150312 123716 0.43 3.21 20150312 123717 6.19 2.00 20150312 123718 0.22 3.21 20150312 123719 6.15 2.00 20150312 123720 1.38 3.20 20150312 123721 5.92 2.00 20150312 123722 1.41 3.20 20150312 123723 5.92 1.99 20150312 123724 1.43 3.20 20150312 123726 5.92 1.99 20150312 123727 1.46 3.21 20150312 123728 5.91 1.98 20150312 123729 1.49 3.21 20150312 123730 5.91 1.98 20150312 123731 8.94 2.45 20150312 123732 6.00 1.98 20150312 123733 8.96 2.45 20150312 123734 6.10 1.98 20150312 123735 8.98 2.46 20150312 123736 6.20 1.98 20150312 123737 8.99 2.46 20150312 123738 6.30 1.98 20150312 123739 9.01 2.46 20150312 123740 6.40 1.97 20150312 123741 9.03 2.47 20150312 123742 6.54 1.97 20150312 123743 9.06 2.47 20150312 123744 6.67 1.97 20150312 123745 9.08 2.47 20150312 123747 6.97 1.81 20150312 123749 7.04 1.81 20150312 123751 6.99 1.82 20150312 123753 6.94 1.82 20150312 123755 6.90 1.82 20150312 123757 6.85 1.83 20150312 123759 6.80 1.83 20150312 123801 3.41 2.03 20150312 123803 3.44 2.03 20150312 123805 3.48 2.03 20150312 123807 3.53 2.04 20150312 123809 3.57 2.04 20150312 123811 3.56 2.07 20150312 123813 3.52 2.07 20150312 123814 8.12 2.55 20150312 123815 9.57 1.10 20150312 123817 8.16 2.52 20150312 123818 9.59 0.72 20150312 123819 8.20 2.50 20150312 123820 9.61 0.33 20150312 123821 8.24 2.47 20150312 123822 9.73 0.53 20150312 123823 8.30 2.45 20150312 123824 9.86 0.74 20150312 123825 8.36 2.42 20150312 123826 9.98 0.94 20150312 123827 8.41 2.40 20150312 123828 6.33 1.89 20150312 123829 3.15 2.74 20150312 123830 6.28 1.88 20150312 123831 3.16 2.73 20150312 123832 6.30 1.87 20150312 123833 3.31 2.72 20150312 123834 6.32 1.87 20150312 123835 3.49 2.71 20150312 123836 6.33 1.86 20150312 123837 3.70 2.70 20150312 123838 6.35 1.85 20150312 123839 3.92 2.69 20150312 123840 6.35 1.85 20150312 123841 9.32 2.54 20150312 123842 6.37 1.84 20150312 123843 9.32 2.54 20150312 123844 6.41 1.83 20150312 123845 9.33 2.55 20150312 123846 6.46 1.82 20150312 123847 9.34 2.55 20150312 123848 6.50 1.81 20150312 123849 9.35 2.55 20150312 123850 6.55 1.80 20150312 123851 9.35 2.55 20150312 123853 5.89 1.88 20150312 123855 5.81 1.87 20150312 123857 5.72 1.87 20150312 123859 5.83 1.83 20150312 123901 5.76 1.82 20150312 123903 7.36 2.20 20150312 123905 7.39 2.20 20150312 123908 7.42 2.20 20150312 123910 7.45 2.20 20150312 123912 7.48 2.20 20150312 123913 11.05 2.22 20150312 123914 10.86 1.75 20150312 123915 10.78 2.21 20150312 123916 10.90 1.69 20150312 123917 10.50 2.20 20150312 123918 10.94 1.63 20150312 123919 10.23 2.19 20150312 123920 10.98 1.57 20150312 123921 9.96 2.18 20150312 123922 11.02 1.52 20150312 123923 10.09 2.83 20150312 123924 5.84 1.61 20150312 123925 10.04 2.82 20150312 123926 5.81 1.60 20150312 123927 10.00 2.82 20150312 123928 5.79 1.59 20150312 123929 9.95 2.81 20150312 123930 5.76 1.58 20150312 123931 9.91 2.81 20150312 123932 5.76 1.58 20150312 123933 9.20 2.53 20150312 123934 5.75 1.57 20150312 123935 9.14 2.53 20150312 123936 5.74 1.57 20150312 123937 9.09 2.52 20150312 123938 5.73 1.57 20150312 123939 9.03 2.52 20150312 123940 5.73 1.57 20150312 123941 5.85 1.83 20150312 123943 6.04 1.84 20150312 123944 2.34 1.58 20150312 123945 5.56 1.83 20150312 123946 2.55 1.63 20150312 123947 5.47 1.83 20150312 123948 2.78 1.68 20150312 123949 5.38 1.83 20150312 123951 7.51 2.26 20150312 123953 7.60 2.26 20150312 123955 7.58 2.27 20150312 123956 4.21 1.36 20150312 123958 7.56 2.27 20150312 123959 9.52 1.69 20150312 124001 9.70 1.80 20150312 124003 9.88 1.92 20150312 124005 10.07 2.03 20150312 124007 8.26 2.66 20150312 124008 6.54 1.62 20150312 124009 8.21 2.66 20150312 124010 6.55 1.62 20150312 124011 8.17 2.66 20150312 124012 6.56 1.62 20150312 124013 8.12 2.66 20150312 124014 6.57 1.62 20150312 124015 8.18 2.44 20150312 124016 6.57 1.62 20150312 124017 8.11 2.43 20150312 124018 6.46 1.62 20150312 124019 8.04 2.43 20150312 124020 6.36 1.62 20150312 124021 7.97 2.42 20150312 124022 5.47 2.22 20150312 124023 1.83 1.69 20150312 124024 5.82 2.24 20150312 124025 1.68 1.68 20150312 124026 6.19 2.27 20150312 124027 0.93 1.68 20150312 124028 7.49 2.36 20150312 124029 6.16 2.29 20150312 124030 1.69 1.89 20150312 124031 6.17 2.29 20150312 124032 1.74 1.91 20150312 124033 6.18 2.29 20150312 124034 1.81 1.92 20150312 124035 6.19 2.29 20150312 124036 1.89 1.93 20150312 124037 7.03 1.70 20150312 124039 6.84 1.67 20150312 124041 6.64 1.64 20150312 124043 5.81 1.66 20150312 124044 6.75 2.60 20150312 124045 5.99 1.67 20150312 124046 6.73 2.60 20150312 124048 6.09 1.69 20150312 124049 6.70 2.60 20150312 124050 6.20 1.70 20150312 124051 6.91 2.34 20150312 124052 6.20 1.70 20150312 124053 6.81 2.33 20150312 124054 6.31 1.72 20150312 124055 6.71 2.32 20150312 124056 6.44 1.74 20150312 124057 5.17 1.73 20150312 124058 11.55 2.57 20150312 124059 5.35 1.74 20150312 124100 11.67 2.56 20150312 124101 5.53 1.75 20150312 124102 11.79 2.55 20150312 124103 5.71 1.75 20150312 124104 5.01 2.10 20150312 124105 6.27 2.30 20150312 124106 5.39 2.11 20150312 124107 6.29 2.30 20150312 124108 5.76 2.12 20150312 124109 6.30 2.31 20150312 124110 6.76 2.57 20150312 124111 5.00 1.43 20150312 124113 4.82 1.40 20150312 124115 4.65 1.38 20150312 124116 5.99 2.59 20150312 124117 7.25 1.99 20150312 124118 5.94 2.59 20150312 124119 7.16 2.01 20150312 124120 5.84 2.59 20150312 124121 7.09 2.03 20150312 124122 5.04 2.21 20150312 124123 7.09 2.04 20150312 124124 4.87 2.20 20150312 124125 7.02 2.06 20150312 124126 4.70 2.20 20150312 124127 10.31 1.95 20150312 124128 6.89 1.78 20150312 124129 9.99 1.89 20150312 124130 6.78 1.76 20150312 124131 9.89 1.88 20150312 124132 6.67 1.75 20150312 124133 8.17 2.48 20150312 124134 4.61 2.38 20150312 124135 8.18 2.48 20150312 124136 4.57 2.38 20150312 124137 8.20 2.48 20150312 124139 2.39 1.11 20150312 124141 2.15 1.09 20150312 124143 1.91 1.07 20150312 124145 5.62 2.33 20150312 124146 4.94 2.59 20150312 124147 5.49 2.35 20150312 124148 4.86 2.59 20150312 124149 5.35 2.38 20150312 124150 2.85 2.13 20150312 124151 5.92 2.43 20150312 124152 3.41 2.15 20150312 124153 5.86 2.46 20150312 124154 3.31 2.14 20150312 124155 10.51 2.83 20150312 124156 5.87 1.67 20150312 124157 10.39 2.87 20150312 124158 5.64 1.64 20150312 124159 10.27 2.91 20150312 124200 4.45 2.48 20150312 124201 7.89 2.54 20150312 124202 4.35 2.48 20150312 124203 7.89 2.54 20150312 124204 4.25 2.49 20150312 124206 1.42 1.00 20150312 124208 1.58 0.99 20150312 124210 5.73 2.73 20150312 124211 4.06 2.63 20150312 124212 5.90 2.77 20150312 124213 4.05 2.64 20150312 124214 6.06 2.80 20150312 124215 3.43 2.09 20150312 124216 6.06 2.80 20150312 124217 3.53 2.08 20150312 124218 6.23 2.83 20150312 124219 4.41 1.56 20150312 124220 3.70 3.23 20150312 124221 4.31 1.56 20150312 124222 3.80 3.25 20150312 124223 4.76 1.59 20150312 124224 7.90 2.54 20150312 124225 4.56 2.54 20150312 124226 7.93 2.55 20150312 124227 4.63 2.55 20150312 124228 7.95 2.55 20150312 124230 3.08 1.08 20150312 124232 3.27 1.08 20150312 124234 6.49 3.13 20150312 124235 4.04 2.69 20150312 124236 6.58 3.16 20150312 124237 4.10 2.69 20150312 124238 6.58 3.16 20150312 124239 4.56 2.08 20150312 124240 6.66 3.18 20150312 124241 4.72 2.08 20150312 124242 6.74 3.21 20150312 124243 5.69 1.89 20150312 124244 5.68 2.89 20150312 124245 5.39 1.91 20150312 124246 5.50 2.85 20150312 124247 5.29 2.66 20150312 124248 7.60 2.59 20150312 124249 5.34 2.67 20150312 124250 7.62 2.59 20150312 124251 4.00 1.15 20150312 124253 4.02 1.16 20150312 124255 7.47 3.37 20150312 124256 4.72 2.73 20150312 124257 7.62 3.39 20150312 124258 4.80 2.73 20150312 124259 7.62 3.39 20150312 124300 5.62 2.09 20150312 124301 7.76 3.41 20150312 124302 5.62 2.10 20150312 124303 7.96 2.73 20150312 124304 4.24 2.12 20150312 124305 8.40 2.74 20150312 124306 3.70 2.15 20150312 124307 7.01 2.61 20150312 124308 6.22 2.84 20150312 124309 6.98 2.62 20150312 124310 6.29 2.86 20150312 124312 3.19 1.43 20150312 124314 3.14 1.44 20150312 124315 3.59 2.80 20150312 124316 7.29 3.56 20150312 124317 3.61 2.81 20150312 124318 7.38 3.57 20150312 124320 5.08 2.12 20150312 124321 7.38 3.57 20150312 124322 4.99 2.11 20150312 124323 7.47 3.57 20150312 124324 2.39 2.32 20150312 124325 9.29 2.77 20150312 124326 2.24 2.34 20150312 124327 6.92 2.69 20150312 124328 6.84 2.97 20150312 124329 6.89 2.70 20150312 124330 6.84 2.98 20150312 124331 7.80 2.96 20150312 124332 2.35 1.58 20150312 124333 7.72 2.97 20150312 124334 2.25 1.59 20150312 124335 3.82 2.86 20150312 124336 8.04 3.61 20150312 124337 3.84 2.86 20150312 124338 8.04 3.61 20150312 124339 5.07 2.07 20150312 124340 8.12 3.62 20150312 124341 5.24 2.07 20150312 124342 9.41 2.88 20150312 124343 1.90 2.50 20150312 124344 9.72 2.90 20150312 124345 6.69 3.06 20150312 124346 5.47 2.74 20150312 124347 6.59 3.06 20150312 124348 5.32 2.75 20150312 124349 3.40 1.87 20150312 124350 7.86 3.06 20150312 124351 3.41 1.89 20150312 124352 4.01 2.96 20150312 124353 8.48 3.78 20150312 124354 3.99 2.97 20150312 124355 8.48 3.78 20150312 124356 5.59 2.08 20150312 124357 8.53 3.79 20150312 124358 5.69 2.08 20150312 124359 9.75 2.86 20150312 124400 2.25 2.63 20150312 124401 9.45 2.82 20150312 124402 5.18 3.03 20150312 124403 5.41 2.80 20150312 124404 5.05 3.03 20150312 124405 7.63 2.98 20150312 124406 3.71 2.05 20150312 124407 7.56 2.97 20150312 124408 8.69 3.77 20150312 124409 3.81 3.02 20150312 124411 8.57 3.76 20150312 124412 6.19 2.06 20150312 124413 8.57 3.76 20150312 124414 6.33 2.06 20150312 124415 8.46 3.75 20150312 124416 3.10 2.75 20150312 124417 7.77 2.63 20150312 124418 3.23 2.76 20150312 124419 7.00 2.90 20150312 124420 5.28 3.08 20150312 124421 7.64 2.92 20150312 124422 4.13 2.27 20150312 124423 6.75 2.98 20150312 124424 4.13 2.29 20150312 124425 4.38 3.10 20150312 124426 6.57 3.86 20150312 124427 4.38 3.11 20150312 124428 6.57 3.86 20150312 124429 6.29 2.09 20150312 124430 6.61 3.85 20150312 124431 3.88 2.82 20150312 124432 6.25 2.38 20150312 124433 4.00 2.83 20150312 124434 9.67 2.99 20150312 124435 5.55 3.06 20150312 124436 9.67 2.99 20150312 124437 4.36 2.41 20150312 124438 6.32 2.99 20150312 124439 7.02 3.81 20150312 124440 4.24 3.12 20150312 124441 7.11 3.81 20150312 124442 7.11 2.08 20150312 124443 7.11 3.81 20150312 124444 7.26 2.07 20150312 124445 4.86 2.18 20150312 124446 4.63 2.89 20150312 124447 4.59 2.15 20150312 124448 5.67 3.03 20150312 124449 8.06 2.97 20150312 124450 5.65 3.02 20150312 124451 6.77 3.08 20150312 124452 4.03 2.55 20150312 124453 6.90 3.08 20150312 124454 6.73 3.88 20150312 124455 4.67 3.17 20150312 124456 6.73 3.88 20150312 124457 7.15 2.07 20150312 124458 6.75 3.87 20150312 124459 5.01 3.00 20150312 124500 2.83 1.92 20150312 124502 5.04 3.02 20150312 124503 8.15 2.99 20150312 124504 5.39 2.98 20150312 124505 7.28 3.06 20150312 124506 5.36 2.65 20150312 124507 7.28 3.06 20150312 124508 6.38 3.83 20150312 124509 4.17 3.16 20150312 124510 6.16 3.82 20150312 124511 8.39 2.08 20150312 124512 6.16 3.82 20150312 124513 5.41 3.09 20150312 124514 1.51 1.73 20150312 124515 5.49 3.11 20150312 124516 7.85 3.00 20150312 124517 5.48 2.92 20150312 124518 7.48 3.05 20150312 124519 5.58 2.70 20150312 124520 7.14 3.14 20150312 124521 4.87 3.86 20150312 124522 5.02 3.18 20150312 124523 4.87 3.86 20150312 124524 7.83 2.09 20150312 124525 4.84 3.85 20150312 124526 5.91 3.27 20150312 124527 2.06 1.58 20150312 124528 5.20 2.89 20150312 124529 7.60 3.02 20150312 124530 5.11 2.87 20150312 124531 7.18 3.15 20150312 124532 6.91 2.79 20150312 124533 4.48 3.15 20150312 124534 5.66 3.80 20150312 124535 8.82 2.10 20150312 124536 5.66 3.80 20150312 124537 9.02 2.10 20150312 124538 2.74 1.61 20150312 124539 6.29 3.38 20150312 124540 7.49 3.05 20150312 124541 4.71 2.79 20150312 124542 7.50 3.05 20150312 124543 7.23 2.88 20150312 124544 7.83 3.16 20150312 124545 8.27 3.78 20150312 124546 4.21 3.10 20150312 124547 9.33 3.88 20150312 124548 8.64 2.08 20150312 124549 9.88 3.88 20150312 124550 7.55 3.53 20150312 124552 4.16 1.84 20150312 124553 5.05 2.74 20150312 124554 6.35 3.08 20150312 124555 7.39 2.85 20150312 124556 7.72 3.31 20150312 124557 10.96 3.84 20150312 124558 6.59 3.12 20150312 124559 11.24 3.83 20150312 124600 9.31 2.12 20150312 124601 11.24 3.83 20150312 124602 8.19 3.66 20150312 124603 4.39 2.00 20150312 124604 4.33 2.63 20150312 124605 6.39 3.11 20150312 124606 8.07 2.93 20150312 124607 8.37 3.32 20150312 124608 10.78 3.76 20150312 124609 6.93 3.06 20150312 124610 10.78 3.76 20150312 124611 10.24 2.27 20150312 124612 10.67 3.74 20150312 124613 8.92 3.78 20150312 124614 4.89 2.13 20150312 124615 2.86 2.52 20150312 124616 4.92 3.16 20150312 124617 8.06 2.87 20150312 124618 8.17 3.46 20150312 124619 9.87 3.78 20150312 124620 6.91 3.03 20150312 124621 9.87 3.78 20150312 124622 10.63 2.14 20150312 124623 4.71 2.31 20150312 124624 10.33 4.00 20150312 124625 5.32 3.19 20150312 124626 3.50 2.44 20150312 124627 8.40 3.47 20150312 124628 8.58 2.94 20150312 124629 8.56 3.00 20150312 124630 9.10 3.73 20150312 124631 11.30 2.30 20150312 124632 9.10 3.73 20150312 124633 10.53 4.08 20150312 124634 5.09 2.34 20150312 124635 3.99 2.35 20150312 124636 5.40 3.21 20150312 124637 8.89 3.01 20150312 124638 8.76 3.47 20150312 124639 8.37 3.70 20150312 124640 9.57 2.99 20150312 124641 8.37 3.70 20150312 124643 12.89 1.92 20150312 124644 5.96 2.47 20150312 124645 10.68 4.17 20150312 124646 3.94 3.30 20150312 124647 5.07 2.33 20150312 124648 9.15 3.61 20150312 124649 9.06 2.97 20150312 124650 9.54 2.95 20150312 124651 5.82 3.86 20150312 124652 13.34 1.99 20150312 124653 7.19 2.52 20150312 124654 10.50 4.22 20150312 124655 4.13 3.32 20150312 124656 5.28 2.28 20150312 124657 9.83 3.64 20150312 124658 9.99 3.05 20150312 124659 9.80 2.95 20150312 124700 4.89 3.85 20150312 124701 13.67 2.22 20150312 124702 4.89 3.85 20150312 124703 10.35 4.26 20150312 124704 4.45 3.34 20150312 124705 5.12 2.26 20150312 124706 10.71 3.69 20150312 124707 10.77 3.15 20150312 124708 10.01 2.97 20150312 124709 2.68 4.02 20150312 124711 2.68 4.02 20150312 124712 9.92 4.31 20150312 124713 3.90 3.43 20150312 124714 4.88 2.27 20150312 124715 11.39 3.86 20150312 124716 11.13 3.23 20150312 124717 10.22 2.93 20150312 124718 2.80 3.98 20150312 124720 9.62 3.05 20150312 124721 9.68 4.37 20150312 124722 4.63 3.46 20150312 124723 4.71 2.26 20150312 124724 12.38 3.93 20150312 124725 3.41 3.95 20150312 124726 10.24 2.93 20150312 124727 3.41 3.95 20150312 124729 10.86 3.43 20150312 124730 4.67 2.26 20150312 124731 5.38 3.48 20150312 124733 11.15 3.40 20150312 124734 12.96 4.05 20150312 124735 4.84 4.11 20150312 124737 4.84 4.11 20150312 124738 9.16 4.38 20150312 124739 12.31 3.86 20150312 124740 5.42 2.26 20150312 124741 13.77 4.08 20150312 124742 10.88 3.23 20150312 124743 10.48 2.85 20150312 124744 5.66 4.09 20150312 124746 12.70 4.16 20150312 124747 8.75 4.31 20150312 124748 5.17 3.58 20150312 124749 11.76 3.51 20150312 124750 14.76 4.16 20150312 124751 6.36 4.05 20150312 124753 6.36 4.05 20150312 124754 8.53 4.24 20150312 124755 5.56 3.59 20150312 124756 5.91 2.30 20150312 124757 14.59 4.21 20150312 124758 7.42 3.10 20150312 124759 10.43 2.77 20150312 124800 7.22 4.22 20150312 124802 12.46 4.54 20150312 124803 6.59 2.31 20150312 124804 6.09 3.65 20150312 124805 8.68 3.18 20150312 124806 10.47 2.77 20150312 124807 7.65 4.17 20150312 124809 12.87 4.76 20150312 124810 9.14 4.17 20150312 124811 6.70 3.67 20150312 124812 9.37 3.19 20150312 124813 10.46 2.78 20150312 124814 8.00 4.12 20150312 124816 13.83 4.94 20150312 124817 8.97 4.14 20150312 124818 7.30 3.68 20150312 124819 9.58 2.93 20150312 124820 14.34 4.25 20150312 124821 8.62 4.27 20150312 124824 15.16 4.89 20150312 124825 9.84 4.15 20150312 124826 7.03 3.73 20150312 124827 10.41 3.03 20150312 124828 14.65 4.22 20150312 124829 9.26 4.22 20150312 124831 15.13 4.96 20150312 124832 9.80 4.12 20150312 124833 7.47 3.75 20150312 124834 10.93 3.06 20150312 124835 14.76 4.20 20150312 124836 9.63 4.19 20150312 124838 14.54 4.98 20150312 124839 10.05 4.10 20150312 124840 7.89 3.76 20150312 124841 10.72 2.93 20150312 124842 9.16 2.58 20150312 124843 10.53 4.36 20150312 124845 14.39 4.77 20150312 124846 7.02 2.48 20150312 124847 7.43 3.80 20150312 124848 10.63 2.95 20150312 124849 8.98 2.60 20150312 124850 10.59 4.34 20150312 124851 11.43 4.18 20150312 124852 13.94 4.79 20150312 124853 7.05 2.48 20150312 124854 12.91 4.19 20150312 124855 10.67 4.32 20150312 124856 8.70 2.62 20150312 124857 10.67 4.32 20150312 124858 11.22 4.14 20150312 124859 8.18 3.83 20150312 124900 10.82 3.04 20150312 124901 11.95 4.17 20150312 124902 11.31 4.50 20150312 124904 13.93 4.60 20150312 124905 6.65 2.55 20150312 124906 8.27 3.87 20150312 124907 10.14 3.10 20150312 124908 7.63 2.48 20150312 124909 11.41 4.49 20150312 124910 10.36 4.12 20150312 124911 8.60 3.88 20150312 124912 6.75 2.56 20150312 124913 9.39 4.27 20150312 124915 11.56 4.48 20150312 124917 13.79 4.61 20150312 124918 9.89 4.02 20150312 124919 9.09 3.90 20150312 124920 10.04 3.28 20150312 124921 7.30 2.53 20150312 124922 11.60 4.48 20150312 124923 8.65 4.01 20150312 124924 8.52 3.94 20150312 124925 7.81 2.66 20150312 124926 8.25 4.34 20150312 124927 11.97 4.64 20150312 124928 11.60 1.78 20150312 124929 12.58 4.40 20150312 124930 7.84 2.68 20150312 124931 7.91 4.32 20150312 124932 11.93 4.62 20150312 124933 5.94 2.38 20150312 124934 11.93 4.62 20150312 124935 9.06 3.75 20150312 124936 8.98 3.97 20150312 124937 10.26 3.41 20150312 124938 6.14 2.40 20150312 124939 11.91 4.60 20150312 124940 9.26 3.64 20150312 124941 9.15 3.98 20150312 124942 8.44 2.80 20150312 124943 8.38 4.40 20150312 124944 11.47 4.76 20150312 124945 10.07 2.05 20150312 124946 10.96 4.24 20150312 124947 8.41 2.81 20150312 124948 8.38 4.38 20150312 124949 11.32 4.75 20150312 124950 10.26 2.09 20150312 124951 10.54 4.22 20150312 124952 8.38 2.82 20150312 124953 8.41 4.36 20150312 124954 11.17 4.73 20150312 124955 5.75 2.32 20150312 124956 11.17 4.73 20150312 124957 9.90 3.43 20150312 124958 8.76 4.04 20150312 124959 10.23 3.62 20150312 125000 5.23 2.25 20150312 125001 10.26 4.90 20150312 125002 9.26 3.49 20150312 125003 8.26 4.05 20150312 125005 10.15 3.58 20150312 125006 5.37 2.27 20150312 125007 10.03 4.89 20150312 125008 9.03 3.40 20150312 125009 8.41 4.06 20150312 125010 10.09 3.66 20150312 125011 5.61 2.29 20150312 125012 9.89 4.88 20150312 125013 9.23 3.33 20150312 125014 8.57 4.08 20150312 125015 10.03 3.72 20150312 125016 5.95 2.30 20150312 125017 9.83 4.87 20150312 125018 9.44 3.26 20150312 125019 8.68 4.07 20150312 125020 10.40 3.62 20150312 125021 5.09 2.23 20150312 125022 9.68 5.13 20150312 125023 9.76 3.32 20150312 125024 8.83 4.09 20150312 125025 10.39 3.69 20150312 125026 5.43 2.25 20150312 125027 9.48 5.12 20150312 125028 9.82 3.26 20150312 125029 8.99 4.11 20150312 125030 10.39 3.76 20150312 125031 5.77 2.27 20150312 125032 9.29 5.11 20150312 125033 9.06 2.96 20150312 125034 8.84 4.26 20150312 125035 9.14 5.10 20150312 125036 12.15 1.94 20150312 125037 6.32 3.42 20150312 125038 8.76 2.99 20150312 125039 9.52 4.27 20150312 125040 9.32 5.36 20150312 125041 12.56 1.92 20150312 125042 6.16 3.36 20150312 125043 8.70 2.97 20150312 125044 9.58 4.23 20150312 125045 9.18 5.35 20150312 125046 10.30 3.18 20150312 125047 9.84 4.17 20150312 125048 10.79 3.83 20150312 125049 5.71 2.28 20150312 125050 8.90 5.33 20150312 125051 10.36 3.13 20150312 125052 10.32 4.13 20150312 125053 10.43 3.69 20150312 125054 12.98 1.84 20150312 125056 6.61 3.22 20150312 125057 8.28 2.94 20150312 125058 10.15 4.13 20150312 125059 9.09 5.56 20150312 125100 13.38 1.94 20150312 125101 6.75 3.15 20150312 125102 10.57 3.82 20150312 125103 5.87 2.33 20150312 125104 9.00 5.55 20150312 125105 11.07 3.13 20150312 125106 10.65 4.22 20150312 125107 10.56 3.91 20150312 125108 12.72 1.98 20150312 125109 7.26 3.11 20150312 125110 8.05 2.87 20150312 125111 10.42 3.94 20150312 125112 10.04 5.79 20150312 125113 12.00 3.19 20150312 125114 11.10 4.17 20150312 125115 10.56 3.86 20150312 125116 6.52 2.39 20150312 125117 10.06 5.78 20150312 125118 8.20 2.84 20150312 125119 10.39 3.85 20150312 125120 10.09 5.75 20150312 125121 11.55 1.89 20150312 125122 11.15 4.23 20150312 125123 10.63 4.00 20150312 125124 6.81 2.43 20150312 125125 11.52 6.03 20150312 125126 8.13 2.77 20150312 125127 10.34 3.69 20150312 125128 11.58 5.99 20150312 125129 11.08 1.85 20150312 125130 11.53 4.19 20150312 125131 10.64 3.95 20150312 125132 7.24 2.50 20150312 125133 11.62 5.97 20150312 125134 8.30 2.75 20150312 125135 10.26 3.59 20150312 125136 11.71 5.93 20150312 125137 12.93 3.11 20150312 125138 11.54 4.25 20150312 125139 10.87 4.08 20150312 125140 10.70 1.87 20150312 125141 8.08 2.82 20150312 125142 8.69 2.71 20150312 125143 7.57 2.61 20150312 125144 12.57 6.16 20150312 125146 12.53 3.15 20150312 125147 10.69 3.44 20150312 125148 12.76 6.13 20150312 125149 11.01 1.93 20150312 125150 11.77 4.26 20150312 125151 10.44 4.03 20150312 125152 7.79 2.66 20150312 125153 10.22 2.62 20150312 125154 8.70 2.70 20150312 125155 10.39 3.34 20150312 125156 13.39 6.38 20150312 125157 12.24 3.10 20150312 125158 10.31 3.33 20150312 125159 13.50 6.35 20150312 125200 11.24 1.94 20150312 125201 12.23 4.30 20150312 125202 10.45 3.95 20150312 125203 7.96 2.77 20150312 125204 12.00 2.65 20150312 125205 8.78 2.62 20150312 125206 7.97 2.79 20150312 125207 13.62 6.33 20150312 125208 8.77 2.62 20150312 125209 9.96 3.26 20150312 125210 13.47 6.56 20150312 125211 11.55 2.92 20150312 125212 12.34 4.35 20150312 125213 13.42 6.55 20150312 125214 11.77 1.98 20150312 125215 12.28 4.38 20150312 125216 11.31 3.96 20150312 125217 11.91 2.00 20150312 125218 12.48 2.60 20150312 125219 11.47 4.00 20150312 125220 8.41 2.92 20150312 125221 12.35 2.55 20150312 125222 8.02 2.50 20150312 125223 8.78 3.01 20150312 125224 13.85 6.82 20150312 125225 8.68 2.43 20150312 125226 9.32 3.21 20150312 125227 13.81 6.81 20150312 125228 11.17 2.65 20150312 125229 9.18 3.21 20150312 125230 13.75 6.79 20150312 125231 11.03 2.58 20150312 125232 11.58 4.46 20150312 125233 13.71 6.78 20150312 125234 12.36 2.09 20150312 125235 11.54 4.49 20150312 125237 15.09 7.18 20150312 125238 11.86 2.08 20150312 125239 10.53 4.41 20150312 125240 12.11 3.97 20150312 125241 11.93 2.10 20150312 125242 11.42 2.23 20150312 125243 12.19 4.00 20150312 125244 12.00 2.11 20150312 125245 11.12 2.20 20150312 125246 12.27 4.03 20150312 125247 10.55 3.20 20150312 125248 10.81 2.17 20150312 125249 12.36 4.06 20150312 125250 10.98 3.29 20150312 125251 10.96 2.17 20150312 125252 12.29 3.95 20150312 125253 11.15 3.30 20150312 125254 10.71 2.15 20150312 125255 12.23 3.97 20150312 125256 11.31 3.31 20150312 125257 10.42 2.14 20150312 125258 12.16 3.98 20150312 125259 11.48 3.31 20150312 125300 10.13 2.13 20150312 125301 12.10 3.99 20150312 125302 11.65 3.32 20150312 125303 10.28 2.10 20150312 125304 12.00 3.87 20150312 125305 11.92 3.41 20150312 125306 9.99 2.09 20150312 125307 12.02 3.87 20150312 125308 10.87 2.17 20150312 125309 9.69 2.07 20150312 125310 11.93 3.88 20150312 125311 10.99 2.16 20150312 125312 9.35 4.53 20150312 125313 11.84 3.89 20150312 125314 11.11 2.15 20150312 125315 8.43 4.47 20150312 125316 16.94 6.59 20150312 125317 10.43 2.17 20150312 125318 8.55 4.49 20150312 125319 16.94 6.54 20150312 125320 6.81 3.01 20150312 125321 7.74 3.17 20150312 125322 16.95 6.49 20150312 125323 6.15 3.01 20150312 125324 7.80 3.17 20150312 125325 16.95 6.49 20150312 125326 7.26 2.03 20150312 125328 7.31 3.18 20150312 125329 16.85 5.91 20150312 125330 7.52 2.03 20150312 125331 13.44 3.61 20150312 125332 7.29 1.89 20150312 125333 12.13 3.74 20150312 125334 10.87 2.19 20150312 125335 7.04 1.88 20150312 125337 11.06 2.19 20150312 125338 8.47 4.51 20150312 125339 16.99 5.69 20150312 125340 5.86 3.17 20150312 125341 6.99 3.18 20150312 125342 16.73 4.98 20150312 125343 7.62 1.99 20150312 125344 13.81 3.66 20150312 125345 6.01 1.84 20150312 125346 12.12 3.74 20150312 125347 13.94 3.66 20150312 125348 5.81 1.83 20150312 125349 11.99 3.76 20150312 125350 11.17 2.05 20150312 125351 7.44 4.39 20150312 125352 16.88 3.95 20150312 125353 6.47 3.11 20150312 125354 7.09 3.21 20150312 125355 16.88 3.95 20150312 125356 7.97 1.97 20150312 125357 13.63 3.62 20150312 125358 4.85 1.83 20150312 125359 11.88 3.73 20150312 125400 10.61 1.90 20150312 125401 7.62 4.42 20150312 125402 16.91 3.93 20150312 125403 7.58 1.95 20150312 125404 13.33 3.56 20150312 125405 3.69 1.88 20150312 125406 11.87 3.65 20150312 125408 7.62 4.35 20150312 125409 16.45 3.39 20150312 125410 10.69 2.97 20150312 125411 7.55 3.23 20150312 125412 16.45 3.39 20150312 125413 7.23 1.85 20150312 125415 7.99 4.28 20150312 125416 15.01 3.43 20150312 125418 12.94 2.86 20150312 125419 7.37 3.25 20150312 125420 15.01 3.43 20150312 125421 12.16 3.64 20150312 125423 8.03 4.29 20150312 125424 14.97 3.47 20150312 125425 14.59 2.78 20150312 125426 7.47 3.29 20150312 125427 2.41 1.99 20150312 125428 12.26 3.59 20150312 125429 7.18 0.43 20150312 125430 8.45 4.21 20150312 125431 12.98 3.68 20150312 125432 7.26 1.63 20150312 125433 12.94 3.15 20150312 125434 2.92 1.98 20150312 125435 13.05 3.68 20150312 125436 16.25 2.68 20150312 125437 7.67 3.35 20150312 125438 3.61 2.02 20150312 125439 12.34 3.56 20150312 125440 7.20 0.41 20150312 125441 8.84 4.12 20150312 125442 11.04 3.89 20150312 125443 7.28 1.54 20150312 125444 12.74 2.94 20150312 125445 8.88 4.13 20150312 125446 9.72 4.09 20150312 125447 16.70 2.49 20150312 125448 12.17 2.80 20150312 125449 2.43 2.03 20150312 125450 9.79 4.09 20150312 125451 16.81 2.44 20150312 125452 7.86 3.41 20150312 125453 2.28 2.02 20150312 125454 12.59 3.54 20150312 125455 16.50 2.38 20150312 125456 7.85 3.47 20150312 125457 8.62 4.30 20150312 125458 12.49 3.47 20150312 125500 7.95 3.47 20150312 125501 8.75 4.29 20150312 125502 12.65 3.51 20150312 125504 8.06 3.47 20150312 125505 8.88 4.28 20150312 125506 12.79 3.47 20150312 125509 8.06 3.52 20150312 125510 8.27 4.52 20150312 125511 12.96 3.50 20150312 125513 8.12 3.52 20150312 125514 8.37 4.51 20150312 125515 13.07 3.53 20150312 125516 13.55 2.14 20150312 125517 8.36 3.56 20150312 125518 4.98 1.99 20150312 125519 13.02 3.51 20150312 125520 12.09 2.19 20150312 125521 8.87 2.09 20150312 125522 4.87 1.98 20150312 125523 8.80 4.71 20150312 125524 5.83 1.43 20150312 125525 8.54 2.07 20150312 125526 8.88 3.62 20150312 125527 10.09 4.89 20150312 125528 4.69 1.45 20150312 125529 4.35 0.26 20150312 125530 8.86 3.58 20150312 125531 10.09 4.89 20150312 125532 13.11 3.56 20150312 125533 9.68 2.29 20150312 125534 8.87 3.57 20150312 125535 4.40 1.87 20150312 125536 11.59 4.94 20150312 125537 3.60 1.42 20150312 125538 7.93 2.13 20150312 125539 8.69 3.11 20150312 125540 11.59 4.94 20150312 125541 13.19 3.58 20150312 125542 4.43 0.36 20150312 125543 9.25 3.60 20150312 125544 4.16 1.78 20150312 125545 11.86 4.87 20150312 125546 2.36 1.37 20150312 125547 4.97 0.58 20150312 125548 8.61 2.89 20150312 125549 11.86 4.87 20150312 125550 13.37 3.61 20150312 125551 6.11 2.55 20150312 125552 10.16 2.09 20150312 125553 8.52 2.90 20150312 125554 12.12 4.87 20150312 125555 13.45 3.59 20150312 125556 4.94 2.68 20150312 125557 9.59 3.69 20150312 125558 3.96 1.62 20150312 125600 11.53 4.75 20150312 125601 1.14 1.30 20150312 125602 5.47 0.71 20150312 125603 9.55 3.67 20150312 125604 3.93 1.60 20150312 125605 10.72 4.70 20150312 125606 0.66 1.31 20150312 125607 6.38 1.01 20150312 125608 9.57 3.73 20150312 125609 3.76 1.55 20150312 125610 10.82 4.68 20150312 125611 0.99 1.28 20150312 125612 6.14 0.94 20150312 125613 9.57 3.71 20150312 125614 7.60 1.98 20150312 125615 11.33 4.71 20150312 125616 13.73 3.53 20150312 125617 3.79 2.84 20150312 125618 6.37 2.38 20150312 125619 7.42 1.80 20150312 125620 11.25 4.67 20150312 125621 13.93 3.53 20150312 125622 3.84 2.90 20150312 125623 7.41 1.27 20150312 125624 9.29 3.89 20150312 125625 3.64 1.40 20150312 125626 12.50 4.59 20150312 125627 3.15 1.28 20150312 125628 3.72 2.86 20150312 125629 5.77 2.50 20150312 125630 6.70 1.63 20150312 125631 12.66 4.53 20150312 125632 13.73 3.47 20150312 125633 2.87 1.26 20150312 125634 7.68 1.39 20150312 125635 9.16 4.04 20150312 125636 6.61 1.72 20150312 125637 12.64 4.50 20150312 125638 13.85 3.46 20150312 125639 3.64 2.86 20150312 125640 7.97 1.51 20150312 125641 8.90 4.24 20150312 125642 3.87 1.27 20150312 125643 12.41 4.43 20150312 125644 13.38 3.41 20150312 125645 3.39 1.13 20150312 125646 7.90 1.49 20150312 125647 8.80 4.24 20150312 125648 2.65 1.88 20150312 125650 12.20 4.41 20150312 125651 12.16 4.37 20150312 125652 3.95 1.07 20150312 125653 8.16 1.59 20150312 125654 2.49 2.89 20150312 125655 1.87 1.91 20150312 125656 4.55 1.24 20150312 125657 12.15 4.34 20150312 125658 11.20 3.39 20150312 125659 7.28 2.86 20150312 125700 8.49 1.64 20150312 125701 8.88 4.68 20150312 125702 6.92 1.65 20150312 125703 12.34 4.37 20150312 125704 12.29 4.34 20150312 125705 11.08 3.39 20150312 125706 3.35 2.75 20150312 125707 8.76 1.65 20150312 125708 9.25 4.92 20150312 125709 7.06 1.24 20150312 125710 12.68 4.37 20150312 125711 12.55 4.34 20150312 125712 10.38 3.50 20150312 125713 4.22 2.68 20150312 125714 8.94 1.63 20150312 125715 6.70 3.26 20150312 125716 5.95 0.97 20150312 125717 5.54 1.25 20150312 125718 13.47 4.35 20150312 125719 13.35 4.31 20150312 125720 1.91 0.86 20150312 125721 6.02 2.52 20150312 125722 8.97 1.64 20150312 125723 8.83 5.50 20150312 125725 4.43 1.25 20150312 125726 13.63 4.22 20150312 125727 13.53 4.17 20150312 125728 2.46 0.80 20150312 125729 2.48 2.43 20150312 125730 9.12 1.59 20150312 125731 8.74 3.30 20150312 125732 9.43 5.92 20150312 125734 13.29 3.80 20150312 125735 13.27 3.72 20150312 125736 10.87 4.09 20150312 125742 10.75 6.40 20150312 125743 5.52 0.59 20150312 125744 2.58 1.23 20150312 125745 12.87 3.20 20150312 125746 12.74 3.01 20150312 125813 9.66 4.07 20150312 125814 8.80 1.30 20150312 130150 14.02 3.50 20150312 130151 12.30 4.54 20150312 130152 6.03 1.40 20150312 130153 6.65 2.47 20150312 130154 7.04 1.12 20150312 130155 3.59 2.82 20150312 130156 13.89 3.50 20150312 130157 3.47 1.36 20150312 130158 6.59 1.71 20150312 130159 5.74 2.58 20150312 130200 7.71 1.42 20150312 130201 2.73 1.31 20150312 130202 13.66 3.49 20150312 130203 3.70 1.33 20150312 130204 9.18 4.03 20150312 130205 7.71 1.42 20150312 130206 3.94 3.00 20150312 130207 2.27 1.41 20150312 130208 12.54 4.54 20150312 130209 6.89 1.83 20150312 130210 4.42 2.71 20150312 130211 8.21 1.60 20150312 130212 2.23 1.45 20150312 130213 13.18 3.48 20150312 130214 3.97 1.33 20150312 130215 9.05 4.23 20150312 130216 8.46 1.63 20150312 130217 4.85 3.30 20150312 130218 12.98 3.51 20150312 130219 4.65 1.31 20150312 130220 8.88 4.42 20150312 130221 8.52 1.63 20150312 130222 4.94 3.36 20150312 130223 12.92 3.53 20150312 130224 4.63 1.32 20150312 130225 8.79 4.62 20150312 130226 8.67 1.63 20150312 130227 5.98 3.55 20150312 130228 12.63 3.60 20150312 130229 4.98 1.29 20150312 130230 8.70 4.61 20150312 130231 8.71 1.64 20150312 130233 5.87 3.61 20150312 130234 12.73 3.63 20150312 130235 4.47 1.26 20150312 130236 8.88 4.82 20150312 130237 8.94 1.65 20150312 130238 8.08 3.85 20150312 130239 12.06 3.66 20150312 130240 9.70 1.91 20150312 130241 3.15 3.09 20150312 130242 8.93 1.69 20150312 130243 0.98 1.72 20150312 130244 13.84 5.00 20150312 130245 7.08 1.88 20150312 130246 4.78 3.22 20150312 130247 9.44 4.17 20150312 130248 11.62 3.71 20150312 130249 4.51 1.23 20150312 130250 8.83 5.02 20150312 130251 8.95 1.71 20150312 130252 1.93 1.81 20150312 130253 13.79 5.04 20150312 130254 6.56 1.91 20150312 130255 6.36 3.37 20150312 130256 11.42 4.52 20150312 130257 11.17 3.74 20150312 130258 4.27 1.17 20150312 130259 8.92 5.22 20150312 130300 9.50 1.81 20150312 130301 1.38 1.91 20150312 130302 13.75 5.13 20150312 130303 9.20 5.42 20150312 130304 10.09 1.81 20150312 130305 10.96 4.85 20150312 130306 13.40 5.07 20150312 130307 6.47 1.97 20150312 130308 7.64 3.57 20150312 130309 11.71 4.95 20150312 130310 10.85 3.76 20150312 130311 4.89 1.18 20150312 130312 9.12 3.73 20150312 130313 10.95 1.75 20150312 130314 10.67 3.78 20150312 130315 5.53 1.21 20150312 130316 8.90 3.75 20150312 130317 11.07 1.75 20150312 130318 2.58 2.15 20150312 130319 5.54 1.22 20150312 130320 8.76 5.51 20150312 130321 11.13 1.74 20150312 130322 3.47 2.24 20150312 130324 4.85 1.31 20150312 130325 9.38 5.67 20150312 130326 10.49 1.55 20150312 130327 3.48 2.27 20150312 130328 5.18 1.33 20150312 130329 9.38 5.65 20150312 130330 10.41 1.53 20150312 130331 3.50 2.30 20150312 130332 5.52 1.36 20150312 130333 9.85 5.79 20150312 130334 8.25 1.42 20150312 130335 4.63 2.40 20150312 130336 8.46 1.56 20150312 130337 10.67 4.11 20150312 130338 7.91 1.41 20150312 130339 11.11 3.67 20150312 130340 8.87 1.60 20150312 130341 10.46 4.13 20150312 130342 15.68 6.48 20150312 130343 11.48 3.70 20150312 130344 3.37 1.94 20150312 130345 5.96 1.45 20150312 130346 15.56 6.73 20150312 130347 11.01 4.16 20150312 130348 9.51 5.70 20150312 130349 6.01 1.45 20150312 130350 5.46 2.55 20150312 130351 11.87 2.00 20150312 130352 9.44 5.65 20150312 130353 6.23 1.51 20150312 130354 11.83 3.68 20150312 130355 13.60 2.37 20150312 130356 11.76 4.27 20150312 130357 17.06 7.16 20150312 130358 11.55 3.68 20150312 130359 3.57 2.03 20150312 130400 6.40 1.51 20150312 130401 6.16 2.67 20150312 130402 13.94 2.43 20150312 130403 9.41 5.46 20150312 130404 6.11 1.55 20150312 130405 12.25 3.66 20150312 130406 3.99 2.04 20150312 130407 6.11 1.55 20150312 130408 17.47 7.25 20150312 130409 12.17 3.27 20150312 130410 9.08 5.24 20150312 130411 6.29 1.55 20150312 130412 12.25 3.59 20150312 130414 13.30 2.42 20150312 130415 10.91 4.48 20150312 130416 18.26 7.28 20150312 130417 12.59 2.88 20150312 130418 8.50 4.99 20150312 130419 4.85 1.61 20150312 130420 12.19 3.56 20150312 130421 4.83 2.13 20150312 130422 11.06 4.54 20150312 130423 18.13 7.16 20150312 130424 12.60 2.88 20150312 130425 7.88 4.96 20150312 130426 0.50 1.70 20150312 130427 12.82 3.52 20150312 130428 5.56 2.13 20150312 130429 0.50 1.70 20150312 130430 8.11 3.05 20150312 130431 5.38 2.37 20150312 130432 11.08 4.93 20150312 130433 17.77 6.81 20150312 130434 13.03 2.65 20150312 130435 6.46 4.76 20150312 130436 2.10 1.70 20150312 130437 12.80 3.46 20150312 130438 6.21 2.15 20150312 130439 2.55 1.81 20150312 130440 8.55 3.17 20150312 130441 3.80 2.48 20150312 130442 11.81 5.51 20150312 130443 16.69 6.20 20150312 130444 13.06 2.46 20150312 130445 5.81 4.61 20150312 130446 3.62 1.80 20150312 130447 12.42 3.37 20150312 130448 6.58 2.22 20150312 130449 4.02 1.93 20150312 130450 8.89 3.23 20150312 130451 3.43 2.58 20150312 130452 13.01 6.14 20150312 130453 15.00 5.56 20150312 130454 3.11 2.56 20150312 130455 13.04 6.19 20150312 130456 14.73 5.47 20150312 130457 12.87 2.34 20150312 130458 6.82 4.41 20150312 130459 5.55 1.92 20150312 130500 12.87 3.40 20150312 130501 7.49 2.16 20150312 130502 6.58 2.01 20150312 130503 12.72 3.37 20150312 130505 7.60 2.18 20150312 130506 6.58 2.01 20150312 130507 8.90 3.20 20150312 130508 5.59 2.58 20150312 130509 6.97 2.02 20150312 130510 8.99 3.20 20150312 130511 5.90 2.56 20150312 130512 14.54 6.80 20150312 130513 11.19 4.74 20150312 130514 8.50 2.64 20150312 130515 15.69 7.03 20150312 130516 10.98 4.70 20150312 130517 11.84 2.15 20150312 130518 15.72 7.07 20150312 130519 10.78 4.66 20150312 130520 11.80 2.15 20150312 130521 11.62 4.04 20150312 130522 10.59 4.62 20150312 130523 11.75 2.15 20150312 130524 11.86 4.04 20150312 130525 9.59 2.11 20150312 130526 10.93 2.17 20150312 130527 11.93 3.88 20150312 130528 10.33 2.10 20150312 130529 10.83 2.17 20150312 130530 11.91 3.87 20150312 130531 10.64 2.12 20150312 130532 10.72 2.17 20150312 130533 11.89 3.86 20150312 130534 10.95 2.13 20150312 130535 10.61 2.17 20150312 130536 11.88 3.85 20150312 130537 11.26 2.15 20150312 130538 9.60 2.26 20150312 130539 11.41 3.68 20150312 130540 11.43 2.15 20150312 130541 9.49 2.27 20150312 130542 11.40 3.66 20150312 130543 11.64 2.16 20150312 130544 9.38 2.28 20150312 130545 11.40 3.64 20150312 130546 8.18 4.26 20150312 130547 9.28 2.29 20150312 130548 11.39 3.62 20150312 130549 8.17 4.24 20150312 130550 9.17 2.30 20150312 130551 16.34 6.75 20150312 130552 7.60 4.19 20150312 130553 8.41 2.42 20150312 130555 16.30 6.79 20150312 130556 7.60 4.17 20150312 130557 14.34 4.18 20150312 130558 16.28 6.82 20150312 130559 6.20 3.13 20150312 130600 14.73 4.34 20150312 130601 12.30 2.24 20150312 130602 6.25 3.13 20150312 130603 15.12 4.49 20150312 130604 12.54 2.26 20150312 130605 5.94 3.16 20150312 130606 8.76 2.34 20150312 130607 12.39 2.29 20150312 130608 11.16 3.59 20150312 130609 8.79 2.35 20150312 130610 12.78 2.34 20150312 130611 11.10 3.57 20150312 130612 10.07 3.04 20150312 130613 12.90 2.37 20150312 130614 6.10 2.68 20150312 130615 9.88 3.00 20150312 130616 6.88 4.06 20150312 130617 17.93 5.81 20150312 130618 15.76 6.54 20150312 130619 6.30 3.23 20150312 130620 19.73 6.30 20150312 130621 12.94 2.45 20150312 130622 6.49 3.23 20150312 130623 9.24 2.45 20150312 130624 13.16 2.47 20150312 130625 11.07 3.60 20150312 130626 8.61 2.75 20150312 130627 13.10 2.53 20150312 130628 4.29 2.92 20150312 130629 8.55 2.73 20150312 130630 6.65 3.99 20150312 130631 20.13 6.74 20150312 130632 15.03 6.10 20150312 130633 6.61 3.32 20150312 130634 20.88 6.80 20150312 130635 13.19 2.60 20150312 130636 11.38 3.64 20150312 130637 9.75 2.50 20150312 130638 13.31 2.65 20150312 130639 3.26 3.15 20150312 130640 8.17 2.57 20150312 130641 6.43 3.95 20150312 130642 20.66 6.93 20150312 130643 14.10 5.58 20150312 130644 7.46 3.34 20150312 130646 20.54 6.97 20150312 130647 13.31 2.70 20150312 130648 11.93 3.62 20150312 130649 7.83 2.50 20150312 130650 13.46 2.70 20150312 130651 2.67 3.41 20150312 130652 13.20 5.22 20150312 130653 8.52 3.97 20150312 130654 20.06 6.74 20150312 130655 13.48 2.72 20150312 130656 8.17 3.41 20150312 130657 8.28 2.53 20150312 130658 13.57 2.76 20150312 130659 2.54 3.47 20150312 130700 7.06 2.50 20150312 130701 6.78 4.05 20150312 130702 19.57 6.76 20150312 130703 13.01 5.11 20150312 130704 8.11 3.50 20150312 130705 8.40 2.60 20150312 130706 13.47 2.75 20150312 130707 12.27 3.40 20150312 130708 6.87 2.54 20150312 130709 7.86 4.22 20150312 130710 18.49 6.35 20150312 130711 12.84 5.15 20150312 130712 8.18 3.53 20150312 130713 8.24 2.62 20150312 130714 13.85 2.80 20150312 130715 3.80 3.75 20150312 130716 6.49 2.57 20150312 130717 8.73 4.28 20150312 130718 17.11 5.97 20150312 130719 12.96 2.72 20150312 130720 12.61 3.27 20150312 130721 8.70 2.72 20150312 130722 13.17 2.75 20150312 130723 4.36 3.95 20150312 130724 12.12 5.06 20150312 130725 8.49 3.65 20150312 130726 16.33 5.91 20150312 130727 13.27 2.76 20150312 130728 12.49 3.11 20150312 130729 5.38 2.68 20150312 130730 13.07 4.32 20150312 130731 15.81 5.87 20150312 130732 11.72 5.08 20150312 130733 8.57 3.68 20150312 130734 9.13 2.80 20150312 130735 12.27 2.68 20150312 130737 5.89 4.12 20150312 130738 11.23 5.09 20150312 130739 9.02 3.73 20150312 130740 14.86 5.54 20150312 130741 12.42 2.69 20150312 130742 11.67 2.88 20150312 130743 4.63 2.78 20150312 130744 14.50 4.18 20150312 130745 14.51 5.51 20150312 130746 12.71 2.72 20150312 130747 11.12 2.76 20150312 130748 4.36 2.81 20150312 130749 14.50 4.10 20150312 130750 6.18 4.14 20150312 130751 10.16 5.21 20150312 130752 9.00 3.78 20150312 130753 8.92 2.80 20150312 130754 11.56 2.58 20150312 130755 7.35 4.33 20150312 130756 10.09 5.24 20150312 130757 9.11 3.78 20150312 130758 8.59 2.78 20150312 130759 11.70 2.60 20150312 130800 7.22 4.36 20150312 130801 10.09 5.26 20150312 130802 8.99 3.79 20150312 130803 8.20 2.78 20150312 130804 11.74 2.61 20150312 130805 8.90 2.53 20150312 130806 4.03 2.91 20150312 130807 12.73 3.77 20150312 130808 16.19 5.27 20150312 130809 10.25 2.44 20150312 130810 8.49 2.55 20150312 130811 4.43 2.96 20150312 130812 11.53 3.63 20150312 130813 16.28 5.26 20150312 130814 10.43 2.46 20150312 130815 8.59 2.54 20150312 130816 4.33 2.98 20150312 130817 11.47 3.52 20150312 130818 16.31 5.24 20150312 130819 10.56 2.48 20150312 130820 8.70 2.53 20150312 130821 4.25 3.00 20150312 130822 11.41 3.40 20150312 130823 16.34 5.23 20150312 130824 10.68 2.50 20150312 130825 8.70 2.52 20150312 130827 4.35 3.03 20150312 130828 10.42 3.31 20150312 130829 16.88 5.13 20150312 130830 9.26 2.39 20150312 130831 8.91 2.62 20150312 130832 11.15 5.31 20150312 130833 9.02 3.89 20150312 130834 5.42 2.99 20150312 130835 9.39 2.43 20150312 130836 10.12 4.99 20150312 130837 11.49 5.32 20150312 130838 9.12 3.88 20150312 130839 5.19 3.00 20150312 130840 9.59 2.45 20150312 130841 10.27 5.04 20150312 130842 11.74 5.34 20150312 130843 9.22 3.87 20150312 130844 4.96 3.00 20150312 130845 8.79 2.41 20150312 130846 11.21 5.23 20150312 130847 8.79 2.41 20150312 130848 9.01 2.72 20150312 130849 4.91 3.11 20150312 130850 8.97 3.07 20150312 130851 16.70 4.73 20150312 130852 8.98 2.43 20150312 130853 8.95 2.73 20150312 130854 5.08 3.12 20150312 130855 8.86 3.05 20150312 130856 16.37 4.63 20150312 130857 8.98 2.47 20150312 130858 10.96 5.33 20150312 130859 12.34 5.31 20150312 130900 9.77 3.77 20150312 130901 6.02 3.09 20150312 130902 8.96 2.49 20150312 130903 10.84 5.35 20150312 130904 9.34 3.68 20150312 130905 12.18 3.84 20150312 130906 12.11 4.72 20150312 130907 8.46 2.99 20150312 130908 14.71 4.21 20150312 130909 8.22 2.53 20150312 130910 12.22 3.86 20150312 130911 11.91 4.67 20150312 130912 13.80 4.29 20150312 130913 10.09 4.98 20150312 130914 6.86 2.49 20150312 130915 9.75 3.85 20150312 130916 10.02 3.92 20150312 130918 13.75 4.15 20150312 130919 11.72 4.60 20150312 130920 8.27 2.97 20150312 130921 13.96 3.98 20150312 130922 8.05 2.63 20150312 130923 12.30 3.88 20150312 130924 10.34 4.12 20150312 130925 13.51 3.96 20150312 130926 10.95 4.92 20150312 130927 6.59 2.54 20150312 130928 8.21 3.85 20150312 130929 10.67 4.18 20150312 130930 12.74 3.96 20150312 130931 11.66 4.48 20150312 130932 7.88 2.88 20150312 130933 12.64 3.68 20150312 130934 6.52 2.54 20150312 130935 7.69 3.83 20150312 130936 11.17 4.23 20150312 130937 12.76 3.64 20150312 130938 11.39 4.78 20150312 130939 7.73 2.85 20150312 130940 12.25 3.57 20150312 130941 7.76 2.93 20150312 130942 12.85 4.01 20150312 130943 11.38 4.25 20150312 130944 13.57 3.35 20150312 130945 13.57 4.55 20150312 130946 5.95 2.59 20150312 130947 6.93 3.82 20150312 130948 7.46 3.15 20150312 130949 13.11 4.06 20150312 130950 10.33 4.36 20150312 130951 7.66 2.72 20150312 130952 13.73 4.38 20150312 130953 5.66 2.60 20150312 130954 6.64 3.80 20150312 130955 7.75 3.25 20150312 130956 12.97 4.03 20150312 130957 10.16 4.31 20150312 130958 7.53 2.66 20150312 130959 13.73 4.20 20150312 131000 5.44 2.60 20150312 131001 6.36 3.78 20150312 131002 11.17 4.28 20150312 131003 12.82 3.99 20150312 131004 10.01 4.26 20150312 131005 7.41 2.60 20150312 131006 13.85 3.86 20150312 131007 5.36 2.67 20150312 131009 6.42 3.77 20150312 131010 11.37 4.31 20150312 131011 13.11 3.86 20150312 131012 9.49 4.20 20150312 131013 7.37 2.53 20150312 131014 13.61 3.71 20150312 131015 5.20 2.67 20150312 131016 6.23 3.75 20150312 131017 8.86 3.65 20150312 131018 13.14 3.86 20150312 131019 9.40 4.14 20150312 131020 7.03 2.48 20150312 131021 13.40 3.56 20150312 131022 5.24 2.67 20150312 131023 6.04 3.72 20150312 131024 8.99 3.72 20150312 131025 13.20 3.88 20150312 131026 9.38 4.07 20150312 131027 12.38 2.10 20150312 131028 13.27 3.40 20150312 131029 6.28 2.69 20150312 131030 9.04 3.39 20150312 131031 9.19 3.92 20150312 131032 13.31 3.94 20150312 131033 12.31 4.37 20150312 131034 10.87 2.08 20150312 131035 12.74 3.14 20150312 131036 5.46 2.39 20150312 131037 8.83 3.37 20150312 131038 6.78 2.68 20150312 131039 7.13 3.55 20150312 131040 12.32 4.34 20150312 131041 13.30 3.94 20150312 131042 8.12 3.80 20150312 131043 5.34 2.35 20150312 131044 12.32 2.96 20150312 131045 7.18 2.66 20150312 131046 7.11 3.50 20150312 131047 9.51 4.06 20150312 131048 13.28 3.93 20150312 131049 12.42 4.30 20150312 131050 11.34 2.23 20150312 131051 11.32 2.81 20150312 131052 4.73 2.30 20150312 131053 7.03 3.41 20150312 131054 9.70 4.24 20150312 131055 9.13 3.46 20150312 131056 12.40 4.26 20150312 131057 12.53 3.60 20150312 131059 7.32 3.42 20150312 131100 4.57 2.27 20150312 131101 10.92 2.74 20150312 131102 7.52 2.58 20150312 131103 6.39 3.38 20150312 131104 9.81 4.28 20150312 131105 12.43 3.51 20150312 131106 11.99 4.17 20150312 131107 10.64 2.30 20150312 131108 7.66 3.26 20150312 131109 4.57 2.25 20150312 131110 10.58 2.70 20150312 131111 7.74 2.56 20150312 131112 9.14 3.28 20150312 131113 9.99 4.29 20150312 131114 12.30 3.37 20150312 131115 11.56 4.10 20150312 131116 9.21 2.24 20150312 131117 9.60 2.75 20150312 131118 4.75 2.27 20150312 131119 4.31 3.41 20150312 131120 7.71 2.48 20150312 131121 10.77 3.44 20150312 131122 9.94 4.29 20150312 131123 11.92 3.07 20150312 131124 11.39 4.04 20150312 131125 9.41 2.27 20150312 131126 9.20 2.76 20150312 131127 4.78 2.29 20150312 131128 3.74 3.39 20150312 131129 8.04 2.49 20150312 131130 10.60 3.35 20150312 131131 10.04 4.23 20150312 131132 11.76 3.01 20150312 131133 11.12 3.99 20150312 131134 9.25 2.32 20150312 131135 8.87 2.75 20150312 131136 4.47 2.33 20150312 131137 3.35 3.36 20150312 131138 8.43 2.51 20150312 131139 10.49 3.25 20150312 131140 10.16 4.18 20150312 131141 13.95 2.79 20150312 131142 10.76 3.92 20150312 131143 7.69 2.30 20150312 131144 8.50 2.62 20150312 131145 2.63 2.44 20150312 131146 7.71 2.84 20150312 131147 8.83 2.51 20150312 131148 2.52 3.35 20150312 131150 9.62 3.99 20150312 131151 11.05 3.16 20150312 131152 10.69 3.85 20150312 131153 12.60 3.13 20150312 131154 8.87 2.55 20150312 131155 7.07 2.39 20150312 131156 7.93 2.85 20150312 131157 2.98 2.52 20150312 131158 2.62 3.30 20150312 131159 9.37 2.64 20150312 131200 10.89 3.08 20150312 131201 10.37 3.96 20150312 131202 13.72 3.37 20150312 131203 10.59 3.77 20150312 131204 7.10 2.47 20150312 131205 9.38 2.49 20150312 131206 4.26 2.59 20150312 131207 8.19 2.87 20150312 131208 9.45 2.85 20150312 131209 2.44 3.18 20150312 131210 10.42 3.83 20150312 131211 11.90 3.32 20150312 131212 9.75 3.65 20150312 131213 11.43 3.04 20150312 131214 7.82 2.52 20150312 131215 6.05 2.54 20150312 131216 8.16 2.94 20150312 131217 6.10 2.70 20150312 131218 2.92 3.10 20150312 131219 9.58 3.00 20150312 131220 11.82 3.31 20150312 131221 10.52 3.76 20150312 131222 11.42 2.92 20150312 131223 9.36 3.56 20150312 131224 11.53 2.89 20150312 131225 6.93 2.51 20150312 131226 5.05 2.63 20150312 131227 8.41 2.95 20150312 131228 7.00 2.76 20150312 131229 3.67 3.00 20150312 131230 9.88 3.13 20150312 131231 11.67 3.26 20150312 131232 10.02 3.62 20150312 131233 11.97 2.77 20150312 131234 9.08 3.45 20150312 131235 11.78 2.65 20150312 131236 5.43 2.56 20150312 131237 3.96 2.70 20150312 131238 10.06 3.02 20150312 131240 8.63 2.74 20150312 131241 5.22 2.85 20150312 131242 10.84 3.29 20150312 131243 11.94 3.10 20150312 131244 9.00 3.39 20150312 131245 11.92 3.05 20150312 131246 8.54 3.10 20150312 131247 11.12 2.56 20150312 131248 3.97 2.63 20150312 131249 4.14 2.77 20150312 131250 10.29 2.98 20150312 131251 9.20 2.73 20150312 131252 10.25 2.97 20150312 131253 11.23 3.26 20150312 131254 6.05 2.75 20150312 131255 9.06 3.31 20150312 131256 11.84 2.81 20150312 131257 8.45 2.92 20150312 131258 10.25 2.50 20150312 131259 8.47 2.90 20150312 131300 4.29 2.84 20150312 131301 3.29 2.71 20150312 131302 9.55 2.71 20150312 131303 9.79 2.93 20150312 131304 9.62 2.70 20150312 131305 7.32 2.67 20150312 131306 6.61 2.92 20150312 131307 4.88 1.50 20150312 131308 8.89 3.20 20150312 131309 4.48 1.49 20150312 131310 6.97 3.04 20150312 131311 6.66 4.69 20150312 131312 10.19 3.55 20150312 131313 7.43 2.86 20150312 131314 10.13 3.54 20150312 131315 10.27 2.77 20150312 131316 5.55 1.40 20150312 131317 7.13 2.89 20150312 131318 7.65 2.62 20150312 131319 7.07 2.88 20150312 131320 3.78 1.52 20150312 131321 8.30 3.10 20150312 131322 3.86 1.54 20150312 131323 7.04 2.93 20150312 131324 7.48 4.66 20150312 131325 9.95 3.50 20150312 131326 5.91 2.78 20150312 131327 9.92 3.50 20150312 131328 10.36 2.90 20150312 131329 4.86 1.50 20150312 131331 10.41 2.93 20150312 131332 7.93 2.59 20150312 131333 6.69 2.84 20150312 131334 4.82 1.76 20150312 131335 7.53 2.96 20150312 131336 5.48 1.89 20150312 131337 6.77 2.71 20150312 131338 5.73 4.78 20150312 131339 6.75 2.69 20150312 131340 5.77 2.68 20150312 131341 10.22 3.38 20150312 131342 11.23 3.22 20150312 131343 3.34 1.64 20150312 131344 11.33 3.24 20150312 131345 9.07 2.60 20150312 131346 8.19 2.91 20150312 131347 9.18 2.60 20150312 131348 7.27 2.82 20150312 131349 6.92 2.02 20150312 131350 7.26 2.80 20150312 131351 5.76 4.75 20150312 131352 6.24 2.62 20150312 131353 5.58 4.75 20150312 131354 10.14 3.28 20150312 131355 5.57 2.69 20150312 131356 10.15 3.27 20150312 131357 11.89 3.39 20150312 131358 1.16 1.78 20150312 131359 11.97 3.42 20150312 131400 9.70 2.61 20150312 131401 6.47 2.82 20150312 131402 9.73 2.61 20150312 131403 7.16 2.62 20150312 131404 8.26 2.19 20150312 131405 7.16 2.60 20150312 131406 3.87 4.84 20150312 131407 5.27 2.45 20150312 131408 3.63 4.84 20150312 131409 9.51 3.01 20150312 131410 4.42 2.63 20150312 131411 9.52 3.00 20150312 131412 12.69 3.45 20150312 131413 2.75 2.11 20150312 131414 12.76 3.46 20150312 131415 10.10 2.51 20150312 131416 4.57 2.79 20150312 131417 10.08 2.51 20150312 131418 7.82 2.34 20150312 131419 9.38 2.08 20150312 131420 7.83 2.32 20150312 131422 2.35 4.82 20150312 131423 3.97 2.43 20150312 131424 2.27 4.82 20150312 131425 9.72 2.97 20150312 131426 3.91 2.57 20150312 131427 9.73 2.97 20150312 131428 13.21 3.51 20150312 131429 4.35 2.29 20150312 131430 13.29 3.52 20150312 131431 4.54 2.31 20150312 131432 2.02 2.77 20150312 131433 10.50 2.51 20150312 131434 1.68 2.77 20150312 131435 10.72 2.11 20150312 131436 7.75 2.18 20150312 131437 10.86 2.12 20150312 131438 3.31 2.44 20150312 131439 1.91 4.76 20150312 131440 2.62 2.51 20150312 131441 1.02 4.82 20150312 131442 9.20 2.86 20150312 131443 1.86 2.45 20150312 131444 9.25 2.86 20150312 131445 15.05 3.45 20150312 131446 7.59 2.65 20150312 131447 15.20 3.48 20150312 131448 7.87 2.68 20150312 131449 1.59 2.79 20150312 131450 9.26 2.57 20150312 131451 1.65 2.78 20150312 131452 10.53 1.81 20150312 131453 7.64 2.12 20150312 131454 10.56 1.81 20150312 131455 7.63 2.11 20150312 131456 1.18 4.73 20150312 131457 1.96 2.56 20150312 131458 1.26 4.71 20150312 131459 9.94 2.82 20150312 131500 1.14 2.33 20150312 131501 9.94 2.81 20150312 131502 1.19 2.31 20150312 131503 9.45 2.87 20150312 131504 15.53 3.58 20150312 131505 9.64 2.89 20150312 131506 15.37 3.53 20150312 131507 8.40 2.78 20150312 131508 1.66 2.74 20150312 131509 8.37 2.82 20150312 131510 7.84 2.10 20150312 131512 10.23 1.65 20150312 131513 7.81 2.10 20150312 131514 10.17 1.62 20150312 131515 1.63 2.64 20150312 131516 2.05 4.57 20150312 131517 1.66 2.63 20150312 131518 2.13 4.54 20150312 131519 9.50 2.68 20150312 131520 2.80 2.15 20150312 131521 9.39 2.67 20150312 131522 2.97 2.13 20150312 131523 11.98 3.14 20150312 131524 5.33 2.40 20150312 131525 12.13 3.15 20150312 131526 3.60 2.31 20150312 131527 9.81 3.11 20150312 131528 2.43 2.67 20150312 131529 9.98 3.15 20150312 131530 2.32 2.66 20150312 131531 9.56 1.01 20150312 131532 4.03 2.22 20150312 131533 9.30 0.98 20150312 131534 3.97 2.22 20150312 131535 3.70 4.28 20150312 131536 2.44 2.60 20150312 131537 4.01 4.24 20150312 131538 2.57 2.59 20150312 131539 3.19 1.95 20150312 131540 8.86 2.59 20150312 131541 3.29 1.93 20150312 131542 8.83 2.58 20150312 131543 2.69 2.22 20150312 131544 12.59 3.09 20150312 131545 3.33 2.22 20150312 131546 12.60 3.07 20150312 131547 1.88 2.60 20150312 131548 11.21 3.47 20150312 131549 1.97 2.59 20150312 131550 11.32 3.51 20150312 131551 4.98 2.62 20150312 131552 4.15 0.88 20150312 131553 5.04 2.35 20150312 131554 4.03 0.88 20150312 131555 5.10 2.34 20150312 131556 5.08 3.77 20150312 131558 5.27 3.72 20150312 131559 5.79 1.77 20150312 131600 5.18 1.68 20150312 131601 7.67 2.48 20150312 131603 4.70 1.65 20150312 131604 7.56 2.48 20150312 131605 4.22 1.62 20150312 131606 10.95 2.94 20150312 131607 7.44 2.41 20150312 131608 10.61 2.93 20150312 131609 7.59 2.43 20150312 131610 10.29 2.91 20150312 131611 3.48 2.61 20150312 131612 11.53 3.96 20150312 131613 3.51 2.61 20150312 131614 11.56 4.00 20150312 131615 5.37 2.31 20150312 131616 2.62 0.89 20150312 131617 5.34 2.31 20150312 131618 2.36 0.89 20150312 131619 5.31 2.30 20150312 131620 6.98 3.22 20150312 131621 6.71 2.28 20150312 131622 7.05 3.18 20150312 131623 6.77 2.31 20150312 131624 7.14 3.13 20150312 131625 6.69 2.42 20150312 131626 4.56 1.52 20150312 131627 6.67 2.42 20150312 131628 4.72 1.52 20150312 131629 7.31 2.43 20150312 131630 8.49 2.60 20150312 131631 9.84 2.89 20150312 131632 8.57 2.60 20150312 131633 10.01 2.85 20150312 131634 8.65 2.61 20150312 131635 13.78 4.61 20150312 131636 4.51 2.61 20150312 131637 13.91 4.66 20150312 131638 4.62 2.61 20150312 131639 14.04 4.71 20150312 131640 5.20 2.22 20150312 131641 1.76 1.13 20150312 131642 5.12 2.22 20150312 131643 2.06 1.15 20150312 131644 5.20 2.21 20150312 131645 6.89 2.57 20150312 131647 6.95 2.53 20150312 131649 7.02 2.50 20150312 131651 7.17 1.78 20150312 131652 6.78 2.29 20150312 131654 7.12 1.78 20150312 131655 6.68 2.27 20150312 131656 7.07 1.78 20150312 131657 11.58 2.58 20150312 131658 9.04 2.62 20150312 131702 9.03 2.61 20150312 131703 14.69 5.08 20150312 131705 14.72 5.09 20150312 131706 5.37 2.58 20150312 131707 14.75 5.10 20150312 131904 4.83 1.95 20150312 131905 11.94 2.93 20150312 131922 5.03 2.35 20150312 131923 12.56 3.59 20150312 131929 9.92 2.90 20150312 131937 8.14 2.45 20150312 132040 8.13 2.83 20150312 132042 8.16 2.82 20150312 132053 3.71 1.89 20150312 132055 3.56 1.90 20150312 132122 3.29 1.53 20150312 132124 3.32 1.53 20150312 132144 6.41 2.14 20150312 132145 1.52 2.03 20150312 133146 9.16 3.00 20150312 133215 13.85 4.65 20150312 133236 13.77 4.57 20150312 133442 10.45 3.08 20150312 133445 6.93 2.22 20150312 133447 7.07 2.21 20150312 133449 7.20 2.20 20150312 133451 7.34 2.19 20150312 133453 7.47 2.19 20150312 133457 7.10 1.70 20150312 133458 10.66 3.00 20150312 133459 6.86 1.64 20150312 133501 6.62 1.58 20150312 133502 10.67 2.97 20150312 133503 6.39 1.52 20150312 133504 10.68 2.95 20150312 133505 6.16 1.46 20150312 133506 10.69 2.94 20150312 133507 6.16 1.39 20150312 133508 5.70 1.64 20150312 133510 5.69 1.63 20150312 133512 5.69 1.62 20150312 133514 5.68 1.61 20150312 133516 5.65 1.60 20150312 133518 5.62 1.59 20150312 133520 6.00 2.32 20150312 133522 5.86 2.31 20150312 133527 5.62 2.28 20150312 133529 5.52 2.27 20150312 133903 10.71 1.12 20150312 133904 13.63 3.91 20150312 134158 12.35 4.74 20150312 134202 7.46 4.85 20150312 134203 6.62 2.92 20150312 134205 6.73 2.94 20150312 134206 7.18 1.83 20150312 134210 13.82 5.06 20150312 134213 8.40 5.02 20150312 134216 6.49 2.91 20150312 134217 7.78 1.95 20150312 134221 13.24 5.10 20150312 134224 8.20 4.98 20150312 134227 7.11 3.00 20150312 134228 8.56 2.08 20150312 134232 12.53 5.00 20150312 134233 13.74 1.22 20150312 134235 9.25 5.20 20150312 134236 6.85 2.96 20150312 134239 8.15 2.02 20150312 134243 11.23 5.14 20150312 134244 9.20 5.17 20150312 134247 7.60 3.03 20150312 134248 8.49 2.11 20150312 134709 10.97 4.51 20150312 134716 8.58 1.02 20150312 134720 9.90 1.07 20150312 140155 10.05 1.38 20150312 140211 16.45 2.86 20150312 140213 15.68 2.75 20150312 140218 8.83 1.05 20150312 140220 13.68 2.55 20150312 140221 9.40 1.35 20150312 140222 17.61 2.90 20150312 140225 17.35 2.90 20150312 140400 12.65 1.60 20150312 140402 13.50 2.97 20150312 140405 12.49 1.56 20150312 140408 10.69 3.15 20150312 140409 10.02 4.23 20150312 140410 21.83 4.03 20150312 140412 10.40 4.39 20150312 140415 21.62 4.02 20150312 140417 10.02 4.37 20150312 140420 21.41 4.01 20150312 140422 9.63 4.36 20150312 140425 21.21 3.99 20150312 140427 9.25 4.41 20150312 140430 21.15 3.98 20150312 140432 9.02 4.37 20150312 140435 21.09 3.98 20150312 140437 8.74 4.33 20150312 140440 20.98 4.04 20150312 140442 7.97 4.33 20150312 140445 20.54 4.03 20150312 140447 7.64 4.28 20150312 140450 20.79 4.06 20150312 140453 13.21 4.85 20150312 140454 7.39 4.23 20150312 140459 13.20 4.94 20150312 140500 7.14 4.19 20150312 140505 6.34 4.15 20150312 140508 19.79 4.00 20150312 140510 6.09 4.11 20150312 140516 13.15 5.30 20150312 140517 5.85 4.06 20150312 140520 18.68 4.04 20150312 140522 5.16 4.03 20150312 140525 18.93 4.07 20150312 140528 13.86 5.60 20150312 140529 5.14 3.99 20150312 140534 5.23 3.92 20150312 140537 19.78 4.20 20150312 140540 14.86 5.91 20150312 140541 4.76 3.91 20150312 140544 18.83 4.27 20150312 140546 4.82 3.83 20150312 140548 4.82 3.83 20150312 140554 5.02 3.77 20150312 140557 19.39 4.35 20150312 140600 15.98 6.17 20150312 140601 4.65 3.76 20150312 140604 17.91 4.43 20150312 140607 16.12 6.08 20150312 140608 5.08 3.69 20150312 140611 18.02 4.46 20150312 140614 16.17 6.07 20150312 140615 5.53 3.62 20150312 140618 18.04 4.48 20150312 140621 16.20 6.03 20150312 140622 5.74 3.63 20150312 140625 16.28 4.60 20150312 140628 15.48 5.71 20150312 140629 6.30 3.56 20150312 140632 16.18 4.60 20150312 140635 15.27 5.54 20150312 140636 7.00 3.48 20150312 140640 16.11 4.60 20150312 140643 10.20 5.38 20150312 140644 7.89 3.39 20150312 140646 7.28 3.48 20150312 140649 14.34 4.82 20150312 140651 7.75 3.40 20150312 140652 9.67 4.47 20150312 140653 7.75 3.40 20150312 140656 14.24 4.80 20150312 140659 9.17 4.36 20150312 140700 8.17 3.30 20150312 140707 8.07 3.22 20150312 140708 8.94 4.06 20150312 140709 6.70 3.34 20150312 140712 12.50 5.04 20150312 140715 8.87 4.10 20150312 140716 6.31 3.25 20150312 140718 6.31 3.25 20150312 140721 12.32 4.99 20150312 140724 8.89 4.17 20150312 140725 5.90 3.17 20150312 140731 12.18 4.96 20150312 140734 9.69 4.22 20150312 140735 4.22 3.30 20150312 140740 10.57 5.16 20150312 140742 4.08 3.23 20150312 140743 9.58 4.27 20150312 140744 4.08 3.23 20150312 140749 10.38 5.13 20150312 140752 9.31 4.29 20150312 140753 4.28 3.14 20150312 140755 4.28 3.14 20150312 140758 8.85 5.33 20150312 140801 9.13 4.22 20150312 140802 4.24 3.24 20150312 140804 4.24 3.24 20150312 140807 8.52 5.31 20150312 140810 14.02 1.99 20150312 140811 4.75 3.16 20150312 140812 9.28 4.21 20150312 140813 4.75 3.16 20150312 140818 8.07 5.29 20150312 140819 14.00 2.19 20150312 140822 10.15 4.21 20150312 140823 5.55 3.06 20150312 140825 6.81 3.31 20150312 140828 6.56 5.40 20150312 140830 6.46 5.39 20150312 140831 13.87 1.80 20150312 140833 10.94 4.01 20150312 140834 7.73 3.25 20150312 140836 7.72 3.25 20150312 140839 6.27 5.33 20150312 140842 14.55 2.07 20150312 140844 10.24 3.86 20150312 140845 8.21 3.22 20150312 140846 10.40 1.64 20150312 140847 8.21 3.22 20150312 140850 6.03 5.25 20150312 140852 5.98 5.23 20150312 140853 14.80 2.18 20150312 140855 10.15 3.71 20150312 140856 10.69 3.49 20150312 140857 11.58 2.73 20150312 140858 10.69 3.49 20150312 140903 4.55 5.11 20150312 140904 16.90 2.61 20150312 140906 17.31 2.70 20150312 140907 11.52 3.50 20150312 140908 9.83 3.72 20150312 140909 11.52 3.50 20150312 140910 11.44 2.96 20150312 140915 3.55 4.95 20150312 140918 17.95 3.06 20150312 140920 10.21 3.82 20150312 140921 12.32 3.51 20150312 140922 11.88 3.46 20150312 140923 13.46 3.47 20150312 140924 11.96 3.47 20150312 140928 2.04 4.56 20150312 140931 17.75 3.32 20150312 140932 13.66 3.28 20150312 140933 12.88 3.92 20150312 140934 13.61 3.24 20150312 140935 11.31 3.39 20150312 140936 13.61 3.24 20150312 140937 11.05 3.35 20150312 140941 3.08 4.27 20150312 140944 17.17 3.39 20150312 140946 11.22 3.75 20150312 140947 13.13 2.92 20150312 140948 9.77 3.31 20150312 140949 13.13 2.92 20150312 140950 9.53 3.31 20150312 140954 3.95 3.82 20150312 140956 4.18 3.76 20150312 140957 16.76 3.45 20150312 140959 11.81 3.51 20150312 141000 12.81 2.58 20150312 141001 11.83 3.49 20150312 141003 12.81 2.59 20150312 141004 12.44 3.98 20150312 141005 12.48 2.57 20150312 141010 5.24 3.38 20150312 141013 16.20 3.43 20150312 141015 12.06 3.41 20150312 141016 10.71 2.50 20150312 141017 12.12 3.40 20150312 141018 10.71 2.50 20150312 141019 13.93 4.30 20150312 141020 10.47 2.51 20150312 141025 6.05 2.56 20150312 141028 15.44 3.62 20150312 141030 11.26 3.13 20150312 141031 8.96 2.76 20150312 141032 11.18 3.11 20150312 141033 8.96 2.76 20150312 141034 17.40 3.36 20150312 141035 8.77 2.78 20150312 141040 7.01 2.13 20150312 141042 7.15 2.07 20150312 141043 14.30 3.56 20150312 141045 14.13 3.54 20150312 141046 7.66 2.88 20150312 141047 10.68 2.99 20150312 141048 7.47 2.90 20150312 141049 10.66 2.98 20150312 141050 7.47 2.90 20150312 141053 7.28 2.92 20150312 141058 6.35 1.80 20150312 141100 5.98 1.79 20150312 141101 12.63 3.66 20150312 141103 12.40 3.67 20150312 141104 4.51 3.27 20150312 141105 10.13 2.69 20150312 141106 4.34 3.29 20150312 141107 10.04 2.68 20150312 141108 4.34 3.29 20150312 141110 4.15 3.30 20150312 141115 4.05 1.74 20150312 141117 3.87 1.73 20150312 141120 12.65 3.94 20150312 141122 10.45 2.63 20150312 141123 3.17 3.41 20150312 141124 10.51 2.62 20150312 141125 3.09 3.42 20150312 141127 3.09 3.42 20150312 141129 3.02 3.44 20150312 141134 3.84 1.51 20150312 141136 3.86 1.50 20150312 141139 13.60 3.59 20150312 141141 13.42 3.51 20150312 141142 2.70 3.74 20150312 141144 9.32 2.30 20150312 141145 2.83 3.75 20150312 141146 9.23 2.28 20150312 141147 2.83 3.75 20150312 141148 13.04 2.32 20150312 141149 2.97 3.76 20150312 141150 12.88 2.34 20150312 141158 3.24 1.43 20150312 141159 12.01 2.86 20150312 141201 11.84 2.78 20150312 141203 11.70 2.71 20150312 141204 4.06 3.84 20150312 141205 8.38 2.12 20150312 141206 4.20 3.85 20150312 141207 8.32 2.11 20150312 141208 4.20 3.85 20150312 141209 12.12 2.81 20150312 141210 4.72 4.11 20150312 141211 12.69 3.11 20150312 141217 3.66 1.40 20150312 141219 3.82 1.40 20150312 141222 10.82 2.06 20150312 141224 10.69 1.98 20150312 141226 6.38 1.90 20150312 141227 5.73 4.17 20150312 141228 6.30 1.88 20150312 141229 5.83 4.17 20150312 141230 6.22 1.87 20150312 141231 5.83 4.17 20150312 141232 12.28 3.25 20150312 141233 5.93 4.18 20150312 141235 12.16 3.25 20150312 141236 6.04 4.18 20150312 141243 4.72 1.44 20150312 141245 4.69 1.44 20150312 141248 8.96 1.21 20150312 141250 8.71 1.17 20150312 141252 5.47 1.86 20150312 141253 7.38 4.49 20150312 141254 5.66 1.86 20150312 141255 7.45 4.49 20150312 141256 5.80 1.87 20150312 141257 7.45 4.49 20150312 141258 10.91 3.05 20150312 141259 7.52 4.49 20150312 141300 10.86 3.04 20150312 141301 7.60 4.49 20150312 141308 5.03 1.51 20150312 141310 5.19 1.52 20150312 141312 5.36 1.52 20150312 141313 5.59 1.02 20150312 141315 5.27 1.02 20150312 141317 4.93 1.03 20150312 141319 6.51 1.88 20150312 141320 8.35 4.45 20150312 141321 6.44 1.88 20150312 141322 8.42 4.44 20150312 141323 6.38 1.88 20150312 141325 8.49 4.44 20150312 141326 9.83 2.65 20150312 141327 8.49 4.44 20150312 141328 9.62 2.63 20150312 141329 9.01 4.70 20150312 141330 8.91 2.63 20150312 141331 9.06 4.69 20150312 141338 6.24 1.57 20150312 141340 6.72 1.54 20150312 141342 7.21 1.50 20150312 141345 0.85 1.28 20150312 141347 0.98 1.29 20150312 141349 1.06 1.30 20150312 141350 9.56 4.43 20150312 141351 6.40 1.95 20150312 141352 9.60 4.39 20150312 141353 6.39 1.96 20150312 141354 9.64 4.35 20150312 141355 6.38 1.96 20150312 141356 9.68 4.32 20150312 141357 7.10 2.52 20150312 141358 9.68 4.32 20150312 141359 6.97 2.50 20150312 141400 9.72 4.29 20150312 141401 6.85 2.48 20150312 141402 9.76 4.25 20150312 141403 6.73 2.47 20150312 141411 5.69 1.12 20150312 141413 6.07 1.17 20150312 141416 6.50 1.22 20150312 141418 6.96 1.27 20150312 141419 3.26 1.51 20150312 141420 7.26 1.74 20150312 141421 3.29 1.52 20150312 141422 7.29 1.77 20150312 141423 3.33 1.53 20150312 141424 7.32 1.80 20150312 141425 3.37 1.54 20150312 141426 10.24 4.37 20150312 141427 7.49 2.05 20150312 141428 10.25 4.35 20150312 141429 7.53 2.06 20150312 141430 10.27 4.33 20150312 141431 7.49 2.06 20150312 141432 10.29 4.30 20150312 141433 7.44 2.06 20150312 141434 10.29 4.30 20150312 141435 6.01 2.52 20150312 141436 10.32 4.28 20150312 141437 6.09 2.53 20150312 141438 10.34 4.26 20150312 141439 6.19 2.54 20150312 141440 10.36 4.23 20150312 141451 9.38 1.81 20150312 141458 4.17 1.75 20150312 141459 9.42 2.10 20150312 141500 4.33 1.76 20150312 141501 9.42 2.12 20150312 141502 4.36 1.77 20150312 141503 9.42 2.13 20150312 141504 4.38 1.78 20150312 141506 9.43 2.15 20150312 141507 4.41 1.80 20150312 141508 10.37 3.82 20150312 141509 6.90 2.17 20150312 141510 10.39 3.78 20150312 141511 6.92 2.17 20150312 141512 10.41 3.74 20150312 141513 6.96 2.18 20150312 141514 10.44 3.69 20150312 141515 6.99 2.19 20150312 141516 10.46 3.65 20150312 141517 8.82 2.95 20150312 141518 10.46 3.65 20150312 141519 8.81 2.95 20150312 141520 10.49 3.61 20150312 141521 8.80 2.96 20150312 141522 10.52 3.57 20150312 141523 8.76 2.96 20150312 141524 10.52 3.53 20150312 141525 8.72 2.97 20150312 141526 10.53 3.50 20150312 141527 3.57 1.10 20150312 141529 3.45 1.11 20150312 141531 3.33 1.11 20150312 141533 3.20 1.11 20150312 141535 3.06 1.11 20150312 141547 8.52 2.32 20150312 141548 6.24 2.15 20150312 141549 8.50 2.33 20150312 141550 6.31 2.16 20150312 141551 8.47 2.34 20150312 141552 6.38 2.17 20150312 141553 8.48 2.34 20150312 141554 6.42 2.19 20150312 141555 8.49 2.34 20150312 141557 6.45 2.20 20150312 141558 8.49 2.34 20150312 141559 8.50 2.22 20150312 141600 10.41 2.94 20150312 141601 8.61 2.22 20150312 141602 10.43 2.91 20150312 141603 8.72 2.22 20150312 141604 10.45 2.89 20150312 141605 8.74 2.22 20150312 141606 10.48 2.87 20150312 141607 8.76 2.22 20150312 141608 10.50 2.85 20150312 141609 8.78 2.22 20150312 141610 10.52 2.84 20150312 141611 6.40 3.11 20150312 141612 10.53 2.84 20150312 141613 6.25 3.11 20150312 141614 10.55 2.82 20150312 141615 5.91 3.11 20150312 141616 10.51 2.80 20150312 141617 5.57 3.12 20150312 141618 10.47 2.78 20150312 141619 5.23 3.12 20150312 141620 10.44 2.76 20150312 141621 4.91 3.12 20150312 141622 10.40 2.74 20150312 141623 1.27 0.95 20150312 141625 1.33 0.95 20150312 141627 1.43 0.95 20150312 141629 4.24 0.96 20150312 141631 4.50 0.96 20150312 141633 4.76 0.96 20150312 141635 4.78 0.96 20150312 141636 6.81 0.91 20150312 141652 8.84 1.94 20150312 141653 7.84 2.51 20150312 141654 8.86 1.93 20150312 141655 7.87 2.52 20150312 141656 8.87 1.92 20150312 141657 7.88 2.53 20150312 141658 8.87 1.91 20150312 141659 7.89 2.54 20150312 141700 8.88 1.90 20150312 141701 7.90 2.55 20150312 141702 8.89 1.90 20150312 141703 7.92 2.56 20150312 141704 8.91 1.89 20150312 141705 7.93 2.56 20150312 141707 7.94 2.57 20150312 141708 9.51 2.69 20150312 141709 8.64 2.32 20150312 141710 9.51 2.71 20150312 141711 8.70 2.33 20150312 141712 9.51 2.72 20150312 141713 8.75 2.34 20150312 141714 9.51 2.74 20150312 141715 8.81 2.35 20150312 141716 9.51 2.74 20150312 141717 8.61 2.33 20150312 141718 9.40 2.65 20150312 141719 8.66 2.34 20150312 141720 9.39 2.65 20150312 141721 8.72 2.35 20150312 141722 9.38 2.65 20150312 141723 8.78 2.37 20150312 141724 9.38 2.66 20150312 141725 7.09 3.29 20150312 141726 9.38 2.66 20150312 141727 7.12 3.28 20150312 141728 9.42 2.66 20150312 141729 7.17 3.28 20150312 141730 9.46 2.67 20150312 141731 7.21 3.28 20150312 141732 9.50 2.68 20150312 141733 7.26 3.27 20150312 141734 9.55 2.69 20150312 141735 7.31 3.27 20150312 141736 9.59 2.69 20150312 141738 7.34 3.27 20150312 141739 9.72 2.71 20150312 141740 7.37 3.26 20150312 141741 9.84 2.72 20150312 141742 7.40 3.26 20150312 141743 9.97 2.74 20150312 141744 7.44 3.25 20150312 141745 5.89 1.52 20150312 141746 4.86 1.10 20150312 141747 5.94 1.54 20150312 141748 4.89 1.10 20150312 141749 5.80 1.53 20150312 141750 4.92 1.09 20150312 141751 5.65 1.52 20150312 141752 4.95 1.09 20150312 141753 5.51 1.50 20150312 141754 4.98 1.08 20150312 141755 5.37 1.49 20150312 141756 5.02 1.08 20150312 141757 5.24 1.48 20150312 141758 4.93 1.08 20150312 141800 4.85 1.08 20150312 141802 4.78 1.08 20150312 141804 4.71 1.08 20150312 141806 4.66 1.08 20150312 141834 8.98 2.71 20150312 141836 8.96 2.70 20150312 141838 8.94 2.70 20150312 141840 8.91 2.70 20150312 141842 8.87 2.69 20150312 141844 8.84 2.69 20150312 141846 8.81 2.68 20150312 141848 8.77 2.68 20150312 141850 8.78 2.67 20150312 141852 8.78 2.66 20150312 141854 8.79 2.65 20150312 141856 8.79 2.64 20150312 141858 8.80 2.63 20150312 141859 3.37 1.57 20150312 141900 8.76 2.61 20150312 141902 8.52 2.60 20150312 141904 8.51 2.59 20150312 141906 8.50 2.58 20150312 141907 8.72 2.75 20150312 141908 10.46 2.91 20150312 141909 8.71 2.78 20150312 141910 10.42 2.92 20150312 141911 8.70 2.80 20150312 141912 10.39 2.93 20150312 141913 8.68 2.83 20150312 141914 10.35 2.93 20150312 141915 8.67 2.86 20150312 141916 10.32 2.94 20150312 141917 8.65 2.88 20150312 141918 10.29 2.95 20150312 141920 8.73 2.91 20150312 141921 10.16 2.94 20150312 141922 8.80 2.94 20150312 141923 10.03 2.93 20150312 141924 8.87 2.96 20150312 141925 9.91 2.91 20150312 141926 8.94 2.99 20150312 141927 9.78 2.90 20150312 141928 9.01 3.02 20150312 141929 9.66 2.89 20150312 141930 9.17 3.05 20150312 141931 9.55 2.87 20150312 141932 9.33 3.08 20150312 141933 9.45 2.85 20150312 141934 9.49 3.11 20150312 141935 9.34 2.83 20150312 141936 9.66 3.14 20150312 141937 9.23 2.81 20150312 141938 9.82 3.17 20150312 141939 9.13 2.79 20150312 141940 9.98 3.20 20150312 141941 9.05 2.77 20150312 141942 10.15 3.23 20150312 141943 8.97 2.75 20150312 141944 10.31 3.26 20150312 141945 8.90 2.73 20150312 141946 10.48 3.28 20150312 141947 8.82 2.71 20150312 141948 10.65 3.31 20150312 141949 8.74 2.69 20150312 141950 10.72 3.33 20150312 141951 8.59 2.67 20150312 141952 10.79 3.34 20150312 141953 7.56 3.04 20150312 141954 10.79 3.34 20150312 141955 7.75 3.05 20150312 141956 10.62 3.27 20150312 141957 7.76 3.05 20150312 141958 10.70 3.28 20150312 141959 7.78 3.05 20150312 142000 10.79 3.29 20150312 142001 7.78 3.03 20150312 142002 10.85 3.30 20150312 142003 7.78 3.02 20150312 142004 10.91 3.30 20150312 142005 7.79 3.01 20150312 142006 10.97 3.31 20150312 142007 7.79 3.00 20150312 142008 11.03 3.32 20150312 142010 7.80 2.99 20150312 142011 11.09 3.33 20150312 142012 7.76 2.99 20150312 142013 11.16 3.33 20150312 142014 7.73 2.99 20150312 142015 11.24 3.33 20150312 142016 7.69 2.99 20150312 142017 11.31 3.34 20150312 142018 7.66 2.99 20150312 142019 11.38 3.34 20150312 142020 7.62 2.99 20150312 142021 11.45 3.34 20150312 142022 7.61 2.96 20150312 142023 11.48 3.34 20150312 142024 7.59 2.92 20150312 142025 11.50 3.34 20150312 142026 7.58 2.89 20150312 142027 11.53 3.35 20150312 142028 7.57 2.86 20150312 142029 11.55 3.35 20150312 142030 7.55 2.83 20150312 142031 11.58 3.35 20150312 142032 7.53 2.77 20150312 142033 11.59 3.35 20150312 142034 7.51 2.72 20150312 142035 11.60 3.34 20150312 142036 7.49 2.66 20150312 142037 11.61 3.34 20150312 142038 7.47 2.60 20150312 142039 11.61 3.34 20150312 142040 7.44 2.55 20150312 142041 11.62 3.34 20150312 142042 7.44 2.52 20150312 142043 11.53 3.33 20150312 142044 7.43 2.48 20150312 142045 11.45 3.32 20150312 142046 7.43 2.45 20150312 142047 11.36 3.32 20150312 142048 7.42 2.42 20150312 142049 11.27 3.31 20150312 142050 7.42 2.39 20150312 142051 11.83 3.36 20150312 142052 7.52 2.52 20150312 142053 11.68 3.34 20150312 142054 7.23 2.44 20150312 142055 11.53 3.33 20150312 142056 6.94 2.35 20150312 142057 11.37 3.31 20150312 142058 6.65 2.27 20150312 142059 11.22 3.30 20150312 142102 11.07 3.28 20150312 142103 6.13 2.16 20150312 142104 10.86 3.26 20150312 142105 5.90 2.14 20150312 142106 10.64 3.25 20150312 142107 5.67 2.11 20150312 142108 10.43 3.23 20150312 142109 5.44 2.09 20150312 142110 10.22 3.22 20150312 142111 5.22 2.06 20150312 142112 10.00 3.20 20150312 142113 5.18 2.06 20150312 142114 9.92 3.19 20150312 142115 5.14 2.06 20150312 142116 9.84 3.18 20150312 142117 5.11 2.05 20150312 142118 9.76 3.16 20150312 142119 5.08 2.05 20150312 142120 9.68 3.15 20150312 142121 5.06 2.04 20150312 142122 9.60 3.14 20150312 142123 5.01 2.04 20150312 142124 9.52 3.13 20150312 142125 4.96 2.04 20150312 142126 9.44 3.12 20150312 142127 4.92 2.04 20150312 142128 9.38 3.11 20150312 142129 4.88 2.04 20150312 142130 9.31 3.10 20150312 142131 4.84 2.04 20150312 142132 9.26 3.09 20150312 142133 4.82 2.03 20150312 142134 8.93 3.08 20150312 142135 4.82 2.03 20150312 142136 8.60 3.07 20150312 142137 4.82 2.02 20150312 142138 8.27 3.06 20150312 142139 4.84 2.02 20150312 142140 7.95 3.05 20150312 142141 4.86 2.01 20150312 142142 7.62 3.04 20150312 142143 4.99 2.00 20150312 142144 7.42 3.03 20150312 142145 5.12 1.99 20150312 142146 7.22 3.02 20150312 142147 5.22 1.98 20150312 142148 7.37 2.96 20150312 142149 5.28 1.96 20150312 142151 7.18 2.94 20150312 142152 5.36 1.95 20150312 142153 6.99 2.93 20150312 142154 5.45 1.95 20150312 142156 3.87 0.79 20150312 142157 6.57 1.52 20150312 142159 6.51 1.51 20150312 142200 3.80 0.80 20150312 142201 6.46 1.49 20150312 142203 6.41 1.48 20150312 142204 3.70 0.80 20150312 142208 3.54 0.80 20150312 142209 6.46 1.41 20150312 142210 3.47 0.80 20150312 142211 6.47 1.39 20150312 142212 3.39 0.79 20150312 142213 6.49 1.37 20150312 142214 3.36 0.80 20150312 142216 3.33 0.81 20150312 142218 3.30 0.82 20150312 142222 3.25 0.84 20150312 142224 3.30 0.83 20150312 142226 3.36 0.83 20150312 142228 3.41 0.82 20150312 142230 3.46 0.82 20150312 142236 3.68 0.82 20150312 142238 6.62 2.02 20150312 142240 6.62 2.03 20150312 142242 2.02 2.92 20150312 142243 6.62 2.03 20150312 142244 0.90 2.86 20150312 142245 6.78 2.09 20150312 142248 0.77 2.87 20150312 142249 6.81 2.11 20150312 142250 0.73 2.88 20150312 142251 6.82 2.11 20150312 142252 0.70 2.89 20150312 142253 6.84 2.12 20150312 142254 0.70 2.89 20150312 142255 6.90 2.12 20150312 142256 0.86 2.90 20150312 142257 6.96 2.11 20150312 142258 1.02 2.90 20150312 142259 7.02 2.11 20150312 142300 1.19 2.91 20150312 142301 7.08 2.11 20150312 142302 1.35 2.91 20150312 142303 7.14 2.11 20150312 142304 1.52 2.92 20150312 142305 7.24 2.12 20150312 142306 1.52 2.92 20150312 142307 7.34 2.14 20150312 142308 1.53 2.92 20150312 142309 7.44 2.15 20150312 142310 1.54 2.93 20150312 142311 7.54 2.17 20150312 142312 1.56 2.93 20150312 142313 7.64 2.19 20150312 142314 1.58 2.93 20150312 142315 7.77 2.20 20150312 142316 1.54 2.93 20150312 142317 7.90 2.21 20150312 142318 1.52 2.94 20150312 142319 8.04 2.23 20150312 142320 1.50 2.94 20150312 142321 8.17 2.24 20150312 142322 1.48 2.94 20150312 142323 8.30 2.26 20150312 142324 1.47 2.94 20150312 142325 8.42 2.27 20150312 142326 1.51 2.94 20150312 142327 8.54 2.28 20150312 142328 1.56 2.94 20150312 142329 8.66 2.30 20150312 142330 1.62 2.94 20150312 142331 8.78 2.31 20150312 142333 1.69 2.94 20150312 142334 8.90 2.32 20150312 142335 1.76 2.94 20150312 142336 8.90 2.32 20150312 142337 1.76 2.94 20150312 142338 8.97 2.33 20150312 142339 1.77 2.94 20150312 142340 9.04 2.35 20150312 142341 1.78 2.94 20150312 142342 8.96 2.35 20150312 142343 3.23 2.83 20150312 142344 9.05 2.36 20150312 142345 3.23 2.83 20150312 142346 9.13 2.37 20150312 142347 3.21 2.82 20150312 142348 9.19 2.38 20150312 142349 3.20 2.82 20150312 142350 9.26 2.39 20150312 142351 3.19 2.82 20150312 142352 9.32 2.40 20150312 142353 3.18 2.82 20150312 142354 9.38 2.41 20150312 142355 3.17 2.81 20150312 142356 9.44 2.42 20150312 142357 3.13 2.81 20150312 142358 9.51 2.43 20150312 142359 3.08 2.81 20150312 142400 9.58 2.44 20150312 142401 3.04 2.81 20150312 142402 9.65 2.45 20150312 142403 3.00 2.81 20150312 142404 9.72 2.46 20150312 142405 2.96 2.81 20150312 142406 9.79 2.47 20150312 142407 2.88 2.81 20150312 142408 9.90 2.48 20150312 142409 2.80 2.81 20150312 142410 10.01 2.49 20150312 142411 2.73 2.81 20150312 142412 10.11 2.50 20150312 142413 2.65 2.81 20150312 142414 10.23 2.51 20150312 142415 2.57 2.81 20150312 142416 10.34 2.52 20150312 142417 2.50 2.82 20150312 142418 10.43 2.54 20150312 142419 2.44 2.82 20150312 142420 10.52 2.57 20150312 142421 2.37 2.82 20150312 142423 10.62 2.59 20150312 142424 2.30 2.83 20150312 142425 10.72 2.62 20150312 142426 2.24 2.83 20150312 142427 10.82 2.64 20150312 142428 2.18 2.84 20150312 142429 10.95 2.65 20150312 142430 2.13 2.84 20150312 142431 11.07 2.66 20150312 142432 2.09 2.85 20150312 142433 11.19 2.67 20150312 142434 2.07 2.86 20150312 142435 11.32 2.68 20150312 142436 2.05 2.86 20150312 142437 11.44 2.69 20150312 142438 2.09 2.87 20150312 142439 11.65 2.81 20150312 142440 3.57 2.80 20150312 142441 11.70 2.82 20150312 142442 3.64 2.81 20150312 142443 11.76 2.83 20150312 142444 3.71 2.81 20150312 142445 11.81 2.84 20150312 142446 3.78 2.82 20150312 142447 11.87 2.86 20150312 142448 3.88 2.82 20150312 142449 11.87 2.86 20150312 142450 3.97 2.83 20150312 142451 11.87 2.86 20150312 142452 4.06 2.83 20150312 142453 11.87 2.86 20150312 142454 4.16 2.83 20150312 142455 11.87 2.86 20150312 142456 4.25 2.84 20150312 142458 4.28 2.84 20150312 142459 12.06 2.87 20150312 142500 4.31 2.84 20150312 142501 12.24 2.87 20150312 142502 4.34 2.85 20150312 142503 12.43 2.88 20150312 142504 4.37 2.85 20150312 142505 12.62 2.88 20150312 142506 4.40 2.85 20150312 142507 12.80 2.89 20150312 142508 4.39 2.86 20150312 142509 12.92 2.88 20150312 142510 4.38 2.86 20150312 142511 13.04 2.87 20150312 142512 4.37 2.86 20150312 142514 13.17 2.86 20150312 142515 4.36 2.87 20150312 142516 13.29 2.85 20150312 142517 4.35 2.87 20150312 142518 13.41 2.84 20150312 142519 4.35 2.87 20150312 142520 13.13 2.77 20150312 142521 4.36 2.87 20150312 142522 12.85 2.71 20150312 142523 4.37 2.88 20150312 142524 12.57 2.65 20150312 142525 4.38 2.88 20150312 142526 12.29 2.58 20150312 142527 4.39 2.88 20150312 142528 12.02 2.52 20150312 142529 4.34 2.88 20150312 142530 11.21 2.41 20150312 142531 4.29 2.88 20150312 142532 10.41 2.30 20150312 142533 4.23 2.88 20150312 142534 9.64 2.19 20150312 142535 4.29 2.76 20150312 142536 11.91 2.57 20150312 142537 4.27 2.76 20150312 142538 11.70 2.50 20150312 142539 4.24 2.76 20150312 142540 10.52 2.41 20150312 142541 4.21 2.76 20150312 142542 9.34 2.31 20150312 142543 4.18 2.76 20150312 142544 8.15 2.22 20150312 142545 4.16 2.75 20150312 142546 6.97 2.13 20150312 142547 4.13 2.75 20150312 142548 5.79 2.03 20150312 142549 4.12 2.75 20150312 142550 5.63 1.95 20150312 142551 4.11 2.75 20150312 142552 5.57 1.87 20150312 142553 4.10 2.75 20150312 142554 5.61 1.79 20150312 142555 4.10 2.75 20150312 142556 5.74 1.71 20150312 142557 4.10 2.75 20150312 142558 5.96 1.63 20150312 142559 4.11 2.75 20150312 142600 6.38 1.55 20150312 142601 4.12 2.74 20150312 142602 6.81 1.48 20150312 142604 4.14 2.74 20150312 142605 7.23 1.40 20150312 142606 4.16 2.74 20150312 142607 7.65 1.33 20150312 142608 4.19 2.74 20150312 142609 8.61 2.35 20150312 142610 4.19 2.74 20150312 142611 8.63 2.35 20150312 142612 4.17 2.74 20150312 142613 8.65 2.35 20150312 142614 4.15 2.73 20150312 142615 8.66 2.35 20150312 142616 4.14 2.73 20150312 142617 8.68 2.35 20150312 142618 4.13 2.73 20150312 142619 8.70 2.35 20150312 142620 4.13 2.73 20150312 142621 8.71 2.35 20150312 142622 4.06 2.73 20150312 142623 8.72 2.35 20150312 142624 3.99 2.72 20150312 142625 8.73 2.35 20150312 142626 3.92 2.72 20150312 142627 8.75 2.35 20150312 142628 3.85 2.72 20150312 142629 8.76 2.35 20150312 142630 3.78 2.72 20150312 142631 8.77 2.35 20150312 142634 3.14 2.60 20150312 142635 8.76 2.35 20150312 142636 2.94 2.60 20150312 142637 8.76 2.35 20150312 142638 2.73 2.59 20150312 142639 8.76 2.35 20150312 142640 2.53 2.59 20150312 142641 8.75 2.35 20150312 142642 2.52 2.59 20150312 142643 8.75 2.35 20150312 142644 2.52 2.59 20150312 142645 8.74 2.35 20150312 142646 2.53 2.59 20150312 142647 8.74 2.36 20150312 142648 2.54 2.59 20150312 142649 8.73 2.36 20150312 142650 2.55 2.58 20150312 142651 8.71 2.36 20150312 142652 2.57 2.57 20150312 142653 8.69 2.36 20150312 142658 8.64 2.36 20150312 142659 2.75 2.54 20150312 142700 8.61 2.35 20150312 142701 2.85 2.53 20150312 142702 8.59 2.35 20150312 142703 2.63 2.53 20150312 142704 8.57 2.35 20150312 142705 2.41 2.52 20150312 142706 8.55 2.35 20150312 142707 2.19 2.52 20150312 142708 8.53 2.35 20150312 142709 1.97 2.51 20150312 142710 8.52 2.34 20150312 142711 1.75 2.51 20150312 142713 1.96 2.51 20150312 142714 8.53 2.35 20150312 142715 2.18 2.51 20150312 142716 8.54 2.35 20150312 142717 2.39 2.50 20150312 142718 8.55 2.36 20150312 142719 2.61 2.50 20150312 142720 8.56 2.36 20150312 142721 2.82 2.50 20150312 142722 8.57 2.36 20150312 142723 2.95 2.50 20150312 142724 8.59 2.37 20150312 142725 3.07 2.50 20150312 142726 8.36 2.38 20150312 142727 2.91 1.95 20150312 142729 3.02 1.95 20150312 142731 3.13 1.95 20150312 142735 3.34 1.95 20150312 142737 3.45 1.95 20150312 142739 3.56 1.95 20150312 142741 3.66 1.95 20150312 142743 3.77 1.95 20150312 142746 3.87 1.95 20150312 142748 3.97 1.96 20150312 142750 4.08 1.96 20150312 142752 4.18 1.96 20150312 142754 4.26 1.96 20150312 142756 4.35 1.96 20150312 142758 4.43 1.96 20150312 142802 4.60 1.96 20150312 142804 4.60 1.96 20150312 142806 4.60 1.96 20150312 142808 4.60 1.96 20150312 142810 5.61 1.42 20150312 142812 5.62 1.42 20150312 142814 5.67 1.42 20150312 142816 5.72 1.43 20150312 142818 5.78 1.43 20150312 142820 6.28 1.46 20150312 142822 6.33 1.46 20150312 142824 6.41 1.46 20150312 142826 6.48 1.47 20150312 142828 6.55 1.47 20150312 142830 6.63 1.48 20150312 142832 6.70 1.48 20150312 142834 6.73 1.49 20150312 142837 6.75 1.49 20150312 142842 4.53 2.04 20150312 142843 1.28 2.02 20150312 142844 4.57 2.06 20150312 142845 0.92 2.03 20150312 142846 4.62 2.07 20150312 142847 0.80 2.04 20150312 142851 1.43 2.05 20150312 142852 4.78 2.12 20150312 142853 1.90 2.06 20150312 142854 4.82 2.13 20150312 142855 2.32 2.07 20150312 142856 4.86 2.15 20150312 142902 4.98 2.19 20150312 142903 4.10 2.09 20150312 142904 5.02 2.20 20150312 142905 4.06 2.09 20150312 142907 10.67 3.30 20150312 142908 1.17 2.10 20150312 142909 10.64 3.29 20150312 142910 0.99 2.09 20150312 142911 10.61 3.29 20150312 142912 0.99 2.06 20150312 142913 11.13 3.35 20150312 142914 0.72 2.06 20150312 142915 10.99 3.32 20150312 142916 0.46 2.05 20150312 142917 10.84 3.30 20150312 142918 0.27 2.04 20150312 142919 10.70 3.28 20150312 142920 0.30 2.03 20150312 142921 10.56 3.26 20150312 142922 0.51 2.02 20150312 142923 10.42 3.24 20150312 142924 0.62 2.01 20150312 142925 10.33 3.22 20150312 142927 0.96 2.00 20150312 142928 10.24 3.21 20150312 142929 0.96 2.00 20150312 142930 7.90 2.36 20150312 142931 1.37 2.00 20150312 142932 7.90 2.35 20150312 142933 1.81 1.99 20150312 142934 7.90 2.35 20150312 142935 2.26 1.98 20150312 142943 2.42 1.94 20150312 142944 7.90 2.33 20150312 142945 2.47 1.93 20150312 142946 7.92 2.33 20150312 142947 2.53 1.93 20150312 142948 4.75 1.02 20150312 142949 6.55 2.00 20150312 142950 4.69 1.05 20150312 142951 6.58 2.01 20150312 142952 4.65 1.08 20150312 142953 6.61 2.01 20150312 142954 4.64 1.11 20150312 142955 6.64 2.01 20150312 142956 4.71 1.13 20150312 142957 6.52 2.01 20150312 142958 4.80 1.15 20150312 142959 6.39 2.00 20150312 143000 4.89 1.17 20150312 143001 6.27 2.00 20150312 143002 4.99 1.19 20150312 143003 5.43 1.95 20150312 143004 5.55 1.26 20150312 143005 6.81 1.61 20150312 143007 6.82 1.61 20150312 143008 6.32 1.77 20150312 143009 6.84 1.61 20150312 143010 6.38 1.78 20150312 143011 6.85 1.62 20150312 143012 6.45 1.80 20150312 143013 6.87 1.62 20150312 143014 6.52 1.81 20150312 143015 6.88 1.63 20150312 143016 6.61 1.83 20150312 143018 6.87 1.63 20150312 143019 6.71 1.84 20150312 143020 6.86 1.63 20150312 143022 1.39 2.17 20150312 143024 1.39 2.17 20150312 143026 1.41 2.17 20150312 143028 1.48 2.18 20150312 143030 1.56 2.18 20150312 143032 1.65 2.19 20150312 143035 5.85 2.19 20150312 143036 10.11 2.54 20150312 143037 6.21 2.21 20150312 143038 10.09 2.54 20150312 143039 6.58 2.22 20150312 143040 10.07 2.53 20150312 143041 6.95 2.23 20150312 143042 10.05 2.53 20150312 143043 7.32 2.24 20150312 143044 10.04 2.52 20150312 143045 7.68 2.25 20150312 143046 10.02 2.52 20150312 143047 7.30 2.25 20150312 143048 8.72 2.31 20150312 143049 7.30 2.25 20150312 143050 8.69 2.30 20150312 143051 6.93 2.25 20150312 143052 8.36 2.32 20150312 143053 6.92 2.24 20150312 143054 8.33 2.31 20150312 143055 6.64 2.22 20150312 143056 8.30 2.30 20150312 143057 6.36 2.20 20150312 143058 8.23 2.29 20150312 143059 6.20 2.20 20150312 143100 8.16 2.28 20150312 143101 5.77 2.00 20150312 143102 6.85 1.43 20150312 143103 5.77 2.01 20150312 143104 6.88 1.44 20150312 143105 5.78 2.01 20150312 143106 6.92 1.45 20150312 143108 5.79 2.02 20150312 143109 6.97 1.46 20150312 143110 5.79 2.03 20150312 143111 7.02 1.47 20150312 143112 5.80 2.03 20150312 143114 6.98 1.80 20150312 143116 6.96 1.81 20150312 143118 6.95 1.81 20150312 143120 6.94 1.81 20150312 143122 6.94 1.82 20150312 143124 4.57 2.29 20150312 143126 4.56 2.29 20150312 143128 4.57 2.28 20150312 143130 4.60 2.29 20150312 143132 4.64 2.29 20150312 143134 4.68 2.29 20150312 143135 5.50 2.14 20150312 143136 9.79 2.60 20150312 143137 5.54 2.14 20150312 143138 9.76 2.61 20150312 143139 5.72 2.15 20150312 143140 10.92 2.87 20150312 143141 5.41 2.03 20150312 143142 10.92 2.88 20150312 143143 5.51 2.03 20150312 143144 6.33 2.07 20150312 143145 5.51 2.03 20150312 143146 6.33 2.06 20150312 143147 5.62 2.04 20150312 143148 6.32 2.05 20150312 143149 5.72 2.04 20150312 143150 6.39 2.05 20150312 143151 5.67 2.05 20150312 143152 6.47 2.04 20150312 143153 5.63 2.05 20150312 143154 7.95 1.56 20150312 143155 5.80 2.20 20150312 143156 7.97 1.58 20150312 143157 5.84 2.21 20150312 143159 8.00 1.60 20150312 143200 5.88 2.22 20150312 143201 7.96 1.62 20150312 143202 5.97 2.23 20150312 143203 7.91 1.63 20150312 143204 6.87 1.88 20150312 143206 6.84 1.88 20150312 143208 6.81 1.88 20150312 143210 6.78 1.88 20150312 143212 6.76 1.88 20150312 143214 5.30 2.39 20150312 143216 5.34 2.40 20150312 143218 5.38 2.41 20150312 143220 5.43 2.42 20150312 143221 5.69 2.10 20150312 143222 11.65 3.29 20150312 143223 5.66 2.10 20150312 143224 11.66 3.30 20150312 143225 5.68 2.01 20150312 143226 10.86 3.24 20150312 143227 5.80 2.01 20150312 143228 10.84 3.24 20150312 143229 5.80 2.01 20150312 143230 3.97 1.99 20150312 143231 5.91 2.02 20150312 143232 4.04 1.99 20150312 143233 5.74 2.02 20150312 143234 4.10 1.99 20150312 143235 5.57 2.03 20150312 143236 4.17 1.99 20150312 143237 6.53 2.37 20150312 143238 7.40 1.60 20150312 143239 6.60 2.38 20150312 143240 7.36 1.61 20150312 143241 6.66 2.39 20150312 143242 7.34 1.62 20150312 143243 6.68 2.40 20150312 143244 7.32 1.62 20150312 143245 6.11 1.87 20150312 143246 8.62 3.29 20150312 143247 5.95 1.87 20150312 143249 8.60 3.30 20150312 143250 5.78 1.86 20150312 143251 8.58 3.32 20150312 143252 5.62 1.86 20150312 143254 6.35 2.59 20150312 143256 6.34 2.60 20150312 143258 6.32 2.61 20150312 143300 10.09 2.96 20150312 143301 3.78 2.11 20150312 143302 9.97 2.93 20150312 143303 3.70 2.12 20150312 143304 9.76 2.90 20150312 143305 3.62 2.13 20150312 143306 9.55 2.86 20150312 143307 3.62 2.13 20150312 143308 5.27 2.09 20150312 143309 3.37 2.11 20150312 143310 4.89 2.14 20150312 143311 3.26 2.12 20150312 143312 4.74 2.15 20150312 143313 3.15 2.13 20150312 143314 7.27 1.58 20150312 143315 6.59 2.42 20150312 143316 7.19 1.59 20150312 143317 6.66 2.43 20150312 143318 7.11 1.60 20150312 143319 6.73 2.44 20150312 143320 8.76 3.45 20150312 143321 4.38 1.84 20150312 143322 8.81 3.45 20150312 143323 4.33 1.83 20150312 143324 8.88 3.45 20150312 143325 4.23 1.83 20150312 143327 7.55 2.74 20150312 143329 7.60 2.75 20150312 143331 7.65 2.76 20150312 143333 7.96 2.77 20150312 143334 3.75 2.27 20150312 143335 7.96 2.78 20150312 143336 3.89 2.28 20150312 143337 7.96 2.78 20150312 143338 4.02 2.30 20150312 143340 3.90 2.41 20150312 143341 4.02 2.30 20150312 143342 3.88 2.44 20150312 143343 4.16 2.31 20150312 143344 3.86 2.47 20150312 143345 4.29 2.33 20150312 143346 7.83 1.73 20150312 143347 7.79 2.57 20150312 143348 7.94 1.74 20150312 143349 7.82 2.58 20150312 143350 8.05 1.75 20150312 143351 4.01 1.81 20150312 143352 9.88 3.59 20150312 143353 3.96 1.80 20150312 143354 9.92 3.59 20150312 143355 3.93 1.80 20150312 143356 9.92 3.58 20150312 143357 8.60 2.84 20150312 143359 8.56 2.85 20150312 143401 8.52 2.86 20150312 143402 4.33 2.44 20150312 143403 7.71 2.98 20150312 143404 4.46 2.46 20150312 143405 7.65 2.98 20150312 143406 4.49 2.48 20150312 143407 7.58 2.97 20150312 143408 4.49 2.48 20150312 143409 3.61 3.00 20150312 143410 4.52 2.49 20150312 143412 4.55 2.51 20150312 143413 8.01 1.76 20150312 143414 7.92 2.65 20150312 143415 8.08 1.78 20150312 143416 7.98 2.67 20150312 143417 8.16 1.79 20150312 143418 6.23 1.78 20150312 143419 9.61 3.44 20150312 143420 6.27 1.78 20150312 143421 9.58 3.43 20150312 143422 6.32 1.79 20150312 143424 9.38 3.13 20150312 143426 9.46 3.16 20150312 143428 7.01 2.85 20150312 143429 5.09 2.63 20150312 143431 7.14 3.01 20150312 143432 5.32 2.61 20150312 143433 7.13 3.00 20150312 143434 5.32 2.61 20150312 143435 3.41 3.56 20150312 143436 5.40 2.62 20150312 143437 3.38 3.59 20150312 143438 5.48 2.63 20150312 143439 7.76 1.78 20150312 143441 7.73 1.78 20150312 143443 7.71 1.79 20150312 143444 6.51 1.87 20150312 143445 9.21 3.32 20150312 143446 6.46 1.87 20150312 143447 9.12 3.30 20150312 143448 6.40 1.87 20150312 143449 9.41 2.66 20150312 143450 10.58 3.59 20150312 143451 9.32 2.77 20150312 143452 10.67 3.61 20150312 143453 6.05 2.68 20150312 143454 6.78 2.87 20150312 143455 6.20 2.69 20150312 143456 6.75 2.86 20150312 143457 6.36 2.69 20150312 143458 3.50 3.87 20150312 143459 6.36 2.69 20150312 143500 3.50 3.89 20150312 143501 6.47 2.70 20150312 143502 7.65 1.89 20150312 143504 7.80 1.90 20150312 143506 8.14 3.03 20150312 143507 5.89 1.86 20150312 143508 8.60 3.11 20150312 143509 6.75 1.93 20150312 143510 8.44 3.08 20150312 143511 12.48 3.97 20150312 143512 8.38 3.31 20150312 143513 12.51 3.98 20150312 143514 8.34 3.31 20150312 143515 6.19 2.88 20150312 143516 7.73 2.74 20150312 143517 6.08 2.87 20150312 143518 7.78 2.75 20150312 143519 4.15 4.16 20150312 143521 7.78 2.75 20150312 143522 4.19 4.17 20150312 143523 7.70 2.76 20150312 143524 10.48 1.82 20150312 143526 10.71 1.84 20150312 143528 7.40 2.84 20150312 143529 6.84 1.94 20150312 143530 7.29 2.81 20150312 143531 6.87 1.95 20150312 143532 8.09 3.33 20150312 143533 12.54 3.98 20150312 143534 8.04 3.34 20150312 143535 12.51 3.97 20150312 143536 7.40 2.81 20150312 143537 4.82 2.76 20150312 143538 7.40 2.81 20150312 143539 4.69 2.75 20150312 143540 7.40 2.81 20150312 143541 5.33 4.27 20150312 143542 7.41 2.82 20150312 143543 5.51 4.27 20150312 143545 11.26 1.95 20150312 143547 9.18 2.73 20150312 143548 7.05 2.04 20150312 143549 9.43 2.72 20150312 143550 7.01 2.05 20150312 143551 7.12 3.45 20150312 143552 13.21 3.96 20150312 143553 7.04 3.46 20150312 143554 13.12 3.94 20150312 143555 8.66 2.83 20150312 143556 3.09 2.75 20150312 143557 8.71 2.84 20150312 143558 5.56 4.43 20150312 143559 8.71 2.84 20150312 143600 5.68 4.44 20150312 143601 8.76 2.85 20150312 143602 11.90 2.26 20150312 143604 12.08 2.27 20150312 143605 6.77 2.17 20150312 143606 9.94 2.69 20150312 143607 6.75 2.20 20150312 143608 9.89 2.69 20150312 143609 12.70 3.80 20150312 143610 6.45 3.50 20150312 143612 12.67 3.79 20150312 143613 8.92 2.91 20150312 143614 2.31 2.72 20150312 143615 8.93 2.93 20150312 143616 2.18 2.72 20150312 143617 8.93 2.93 20150312 143618 6.53 4.47 20150312 143619 8.94 2.95 20150312 143620 11.92 1.96 20150312 143622 11.67 1.94 20150312 143624 10.51 2.66 20150312 143625 6.98 2.33 20150312 143626 10.44 2.67 20150312 143627 12.82 3.65 20150312 143628 5.54 3.62 20150312 143629 12.78 3.63 20150312 143630 10.03 3.05 20150312 143631 1.57 2.68 20150312 143632 10.13 3.07 20150312 143633 4.86 4.62 20150312 143634 10.13 3.07 20150312 143635 4.89 4.62 20150312 143637 8.14 1.72 20150312 143639 8.38 1.71 20150312 143640 6.90 2.51 20150312 143641 10.04 2.67 20150312 143642 6.89 2.53 20150312 143643 5.52 3.70 20150312 143644 12.34 3.52 20150312 143645 5.51 3.71 20150312 143646 1.03 2.65 20150312 143647 10.35 3.17 20150312 143648 1.04 2.65 20150312 143649 10.35 3.17 20150312 143650 5.37 4.62 20150312 143651 10.34 3.19 20150312 143652 4.87 1.73 20150312 143654 4.60 1.73 20150312 143655 7.19 2.60 20150312 143656 10.03 2.62 20150312 143657 7.16 2.62 20150312 143658 3.97 3.87 20150312 143659 12.16 3.38 20150312 143700 3.94 3.89 20150312 143701 0.43 2.58 20150312 143703 10.10 3.11 20150312 143704 0.49 2.57 20150312 143705 10.10 3.11 20150312 143706 5.08 4.77 20150312 143708 5.90 1.80 20150312 143710 9.54 2.62 20150312 143711 6.91 2.79 20150312 143712 9.44 2.61 20150312 143713 11.45 3.27 20150312 143714 3.90 3.96 20150312 143715 11.34 3.24 20150312 143716 10.47 3.22 20150312 143717 2.31 2.51 20150312 143718 10.55 3.24 20150312 143719 4.35 4.81 20150312 143720 10.55 3.24 20150312 143721 6.93 1.88 20150312 143723 6.84 1.90 20150312 143724 7.68 2.92 20150312 143725 9.30 2.58 20150312 143726 7.78 2.95 20150312 143727 2.65 4.12 20150312 143728 10.99 3.14 20150312 143729 2.77 4.14 20150312 143730 1.38 1.67 20150312 143731 10.32 3.20 20150312 143732 1.55 4.96 20150312 143733 10.32 3.20 20150312 143734 1.67 4.96 20150312 143736 6.24 2.07 20150312 143737 8.63 3.08 20150312 143738 8.96 2.62 20150312 143739 8.84 3.11 20150312 143740 3.82 4.20 20150312 143741 10.78 3.04 20150312 143742 10.62 3.30 20150312 143743 0.40 0.70 20150312 143744 10.65 3.32 20150312 143745 2.15 5.00 20150312 143746 10.65 3.32 20150312 143747 2.22 5.00 20150312 143749 6.59 2.23 20150312 143750 9.59 3.22 20150312 143751 8.65 2.69 20150312 143753 9.73 3.24 20150312 143754 5.12 4.27 20150312 143755 10.53 2.99 20150312 143756 10.38 3.21 20150312 143758 10.38 3.21 20150312 143759 3.83 5.14 20150312 143800 10.39 3.23 20150312 143801 8.39 2.47 20150312 143803 8.82 2.76 20150312 143804 10.69 3.50 20150312 143805 8.81 2.77 20150312 143806 10.25 2.89 20150312 143807 5.33 4.44 20150312 143809 10.73 3.30 20150312 143810 4.21 5.17 20150312 143811 10.73 3.30 20150312 143812 4.20 5.17 20150312 143814 9.52 2.76 20150312 143815 11.11 3.67 20150312 143816 8.75 2.83 20150312 143817 10.07 2.80 20150312 143818 6.23 4.50 20150312 143820 11.26 3.37 20150312 143822 11.26 3.37 20150312 143823 4.53 5.31 20150312 143825 10.38 3.02 20150312 143826 9.65 3.66 20150312 143827 9.17 2.91 20150312 143828 9.62 2.78 20150312 143829 6.86 4.66 20150312 143830 9.57 2.76 20150312 143831 11.55 3.21 20150312 143832 7.38 1.66 20150312 143833 11.55 3.21 20150312 143834 5.00 5.32 20150312 143836 11.19 3.32 20150312 143837 9.60 3.64 20150312 143838 8.99 2.95 20150312 143839 9.34 2.69 20150312 143840 7.95 4.70 20150312 143841 6.72 1.70 20150312 143842 11.69 3.28 20150312 143844 5.43 5.33 20150312 143845 11.69 3.28 20150312 143846 9.44 3.44 20150312 143848 8.72 2.98 20150312 143849 7.10 3.65 20150312 143850 8.65 2.99 20150312 143851 8.97 2.62 20150312 143852 8.16 4.85 20150312 143853 7.16 1.96 20150312 143854 11.53 3.19 20150312 143855 7.11 5.48 20150312 143856 11.53 3.19 20150312 143857 8.86 3.53 20150312 143858 3.36 0.46 20150312 143859 9.13 3.09 20150312 143900 10.49 3.75 20150312 143901 8.71 4.87 20150312 143902 8.51 2.57 20150312 143903 11.52 3.24 20150312 143904 5.78 2.03 20150312 143905 11.52 3.24 20150312 143906 7.54 5.49 20150312 143907 3.57 0.46 20150312 143908 9.17 3.18 20150312 143909 10.71 3.85 20150312 143910 8.96 4.89 20150312 143911 8.07 2.52 20150312 143912 11.57 3.27 20150312 143913 5.09 2.12 20150312 143914 11.57 3.27 20150312 143915 7.84 5.50 20150312 143916 4.01 0.48 20150312 143917 9.69 3.65 20150312 143918 10.78 3.90 20150312 143919 10.25 3.36 20150312 143920 7.52 2.41 20150312 143921 8.44 5.00 20150312 143922 4.66 2.31 20150312 143923 11.46 3.20 20150312 143924 8.70 5.66 20150312 143925 4.21 0.62 20150312 143926 9.70 3.63 20150312 143927 10.92 3.95 20150312 143928 10.36 3.49 20150312 143929 6.97 2.38 20150312 143930 8.88 4.99 20150312 143931 3.98 2.40 20150312 143932 11.69 3.22 20150312 143934 9.00 5.67 20150312 143935 4.99 0.65 20150312 143936 9.93 3.61 20150312 143937 10.92 3.98 20150312 143938 10.43 3.61 20150312 143939 6.42 2.37 20150312 143940 9.54 4.99 20150312 143941 3.13 2.47 20150312 143942 11.71 3.23 20150312 143943 9.74 5.82 20150312 143944 3.55 0.79 20150312 143945 10.76 3.66 20150312 143946 11.63 3.95 20150312 143947 11.18 3.82 20150312 143948 6.58 2.35 20150312 143949 11.61 3.21 20150312 143950 2.39 2.59 20150312 143951 11.61 3.21 20150312 143952 9.84 5.81 20150312 143953 4.44 0.80 20150312 143954 11.16 3.89 20150312 143955 12.00 4.01 20150312 143956 9.90 5.09 20150312 143957 6.00 2.33 20150312 143958 11.62 3.21 20150312 143959 9.85 5.80 20150312 144000 11.62 3.21 20150312 144001 12.08 3.70 20150312 144002 5.28 0.82 20150312 144003 11.05 3.95 20150312 144004 5.56 2.33 20150312 144005 10.22 5.09 20150312 144006 1.40 2.69 20150312 144007 11.06 3.17 20150312 144008 10.02 5.93 20150312 144009 5.40 0.91 20150312 144010 14.20 3.91 20150312 144011 11.65 4.04 20150312 144012 9.63 5.18 20150312 144013 6.37 2.36 20150312 144014 10.98 3.10 20150312 144015 10.12 5.93 20150312 144016 10.98 3.10 20150312 144017 13.93 3.92 20150312 144018 6.14 0.97 20150312 144019 11.33 3.92 20150312 144020 6.24 2.36 20150312 144021 9.53 5.16 20150312 144022 5.82 2.75 20150312 144023 10.79 3.01 20150312 144025 10.21 5.92 20150312 144026 6.69 1.02 20150312 144027 11.22 3.91 20150312 144028 12.52 4.14 20150312 144029 9.54 5.16 20150312 144030 6.98 2.82 20150312 144031 9.89 2.91 20150312 144032 10.73 6.09 20150312 144033 8.02 1.17 20150312 144034 11.56 3.90 20150312 144035 10.73 4.14 20150312 144036 9.26 5.20 20150312 144037 7.33 2.45 20150312 144038 9.29 2.80 20150312 144039 10.85 6.09 20150312 144040 9.29 2.80 20150312 144041 11.71 3.89 20150312 144042 10.98 4.18 20150312 144043 9.53 5.18 20150312 144044 7.60 2.48 20150312 144045 8.73 2.70 20150312 144046 10.99 6.09 20150312 144047 8.73 2.70 20150312 144048 11.58 3.90 20150312 144049 11.22 4.21 20150312 144050 11.68 3.92 20150312 144051 7.88 2.51 20150312 144052 8.20 2.61 20150312 144053 11.71 6.28 20150312 144054 7.82 2.63 20150312 144055 10.48 4.02 20150312 144056 11.25 4.21 20150312 144057 12.29 4.02 20150312 144058 8.74 2.57 20150312 144059 7.28 2.55 20150312 144100 11.91 6.28 20150312 144101 7.28 2.55 20150312 144102 10.02 4.00 20150312 144103 11.29 4.25 20150312 144104 11.00 5.12 20150312 144105 8.91 2.59 20150312 144106 6.78 2.47 20150312 144107 12.16 6.29 20150312 144108 10.33 1.22 20150312 144109 9.72 3.99 20150312 144110 11.31 4.29 20150312 144111 11.16 5.09 20150312 144112 6.70 2.74 20150312 144113 6.55 2.40 20150312 144114 13.09 6.53 20150312 144116 10.12 1.16 20150312 144117 12.50 4.04 20150312 144118 11.14 4.31 20150312 144119 12.20 5.12 20150312 144120 6.61 2.79 20150312 144121 4.94 2.36 20150312 144122 9.94 4.05 20150312 144123 10.26 1.15 20150312 144124 12.41 4.01 20150312 144125 9.14 2.57 20150312 144126 5.63 2.28 20150312 144127 13.41 6.59 20150312 144128 5.63 2.28 20150312 144129 9.84 4.04 20150312 144130 11.64 4.41 20150312 144131 12.41 5.05 20150312 144132 6.21 2.80 20150312 144133 6.05 2.20 20150312 144134 13.52 6.63 20150312 144135 9.40 1.29 20150312 144136 12.83 4.01 20150312 144137 8.18 2.44 20150312 144138 12.94 5.03 20150312 144139 5.31 2.81 20150312 144140 5.19 2.12 20150312 144141 9.94 4.05 20150312 144142 11.74 4.53 20150312 144143 13.03 5.00 20150312 144144 8.07 2.41 20150312 144145 5.49 2.03 20150312 144146 14.30 6.94 20150312 144147 9.41 1.38 20150312 144148 12.63 3.94 20150312 144149 8.12 2.40 20150312 144150 4.73 1.97 20150312 144151 5.56 2.82 20150312 144152 4.73 1.97 20150312 144153 9.93 4.03 20150312 144154 12.07 4.68 20150312 144155 13.22 4.88 20150312 144156 5.32 2.81 20150312 144157 4.55 1.86 20150312 144209 5.96 2.82 20150312 144212 12.68 4.89 20150312 144213 12.90 4.63 20150312 144214 5.91 2.79 20150312 144215 3.33 1.68 20150312 144216 10.76 3.95 20150312 144217 12.85 4.99 20150312 144218 12.79 4.40 20150312 144219 6.27 2.80 20150312 144220 3.42 1.68 20150312 144221 10.77 3.92 20150312 144222 13.04 5.08 20150312 144223 13.30 3.86 20150312 144224 9.21 2.40 20150312 144225 3.99 1.70 20150312 144226 15.59 7.42 20150312 144227 8.59 2.10 20150312 144228 13.07 3.83 20150312 144229 9.22 2.40 20150312 144230 4.44 1.73 20150312 144231 15.60 7.41 20150312 144232 7.69 2.39 20150312 144233 14.22 3.91 20150312 144234 8.97 2.40 20150312 144235 5.07 1.77 20150312 144236 16.27 7.64 20150312 144237 7.68 2.40 20150312 144238 14.07 3.88 20150312 144239 9.04 2.41 20150312 144240 5.29 1.82 20150312 144241 16.25 7.62 20150312 144242 7.66 2.41 20150312 144243 13.93 3.85 20150312 144244 9.11 2.41 20150312 144245 5.53 1.87 20150312 144246 16.23 7.60 20150312 144247 7.64 2.42 20150312 144248 13.72 3.81 20150312 144249 9.15 2.42 20150312 144250 6.21 1.96 20150312 144251 16.10 7.65 20150312 144252 6.13 2.68 20150312 144253 14.29 3.87 20150312 144254 8.84 2.44 20150312 144255 6.33 2.03 20150312 144257 15.90 7.61 20150312 144258 14.43 5.96 20150312 144259 11.45 3.56 20150312 144300 5.48 2.65 20150312 144301 6.42 2.07 20150312 144302 11.08 3.51 20150312 144303 14.65 6.08 20150312 144304 11.16 3.49 20150312 144305 5.24 2.65 20150312 144306 6.55 2.14 20150312 144307 11.03 3.44 20150312 144308 15.19 6.32 20150312 144309 10.91 3.42 20150312 144310 4.42 2.60 20150312 144311 5.23 2.83 20150312 144312 13.62 3.81 20150312 144313 8.53 2.43 20150312 144314 7.24 2.33 20150312 144315 16.21 7.42 20150312 144316 5.31 2.81 20150312 144317 13.15 3.79 20150312 144318 8.19 2.41 20150312 144319 7.43 2.37 20150312 144320 9.89 3.13 20150312 144321 15.54 6.65 20150312 144322 10.21 3.30 20150312 144323 4.53 2.59 20150312 144324 8.32 2.52 20150312 144325 10.01 3.03 20150312 144326 7.57 2.37 20150312 144327 8.61 2.61 20150312 144328 15.42 7.04 20150312 144329 3.85 2.92 20150312 144330 12.45 3.80 20150312 144331 7.53 2.36 20150312 144332 8.77 2.66 20150312 144333 9.52 2.96 20150312 144334 16.01 7.05 20150312 144335 10.22 3.30 20150312 144336 5.35 2.54 20150312 144337 9.08 2.75 20150312 144338 11.87 3.80 20150312 144339 7.48 2.34 20150312 144340 9.85 2.96 20150312 144341 15.04 6.55 20150312 144342 16.59 7.30 20150312 144343 10.02 3.33 20150312 144344 5.82 2.51 20150312 144345 9.95 3.01 20150312 144347 7.54 2.90 20150312 144348 7.07 2.35 20150312 144349 10.14 3.12 20150312 144350 15.28 6.55 20150312 144351 3.49 2.99 20150312 144352 9.80 3.29 20150312 144353 6.33 2.52 20150312 144354 10.24 3.17 20150312 144355 6.80 2.86 20150312 144356 6.57 2.39 20150312 144357 10.69 3.36 20150312 144358 14.43 6.07 20150312 144359 17.41 7.40 20150312 144400 9.10 3.30 20150312 144401 6.91 2.52 20150312 144402 10.69 3.40 20150312 144403 9.17 3.86 20150312 144404 8.01 2.40 20150312 144405 10.69 3.47 20150312 144406 11.98 2.83 20150312 144407 17.78 7.42 20150312 144408 8.66 3.27 20150312 144409 14.85 6.07 20150312 144410 3.52 3.06 20150312 144411 7.91 3.89 20150312 144412 8.12 2.53 20150312 144413 11.15 3.61 20150312 144414 13.37 2.66 20150312 144415 9.50 2.53 20150312 144416 11.19 3.65 20150312 144417 14.64 5.56 20150312 144418 19.15 7.24 20150312 144419 7.68 3.27 20150312 144420 9.07 2.57 20150312 144421 3.09 3.11 20150312 144422 6.71 3.90 20150312 144423 9.35 2.54 20150312 144424 11.17 3.68 20150312 144425 12.01 2.49 20150312 144426 9.35 2.57 20150312 144427 11.61 3.82 20150312 144428 14.11 5.07 20150312 144429 20.09 6.87 20150312 144430 6.83 3.32 20150312 144431 14.19 5.05 20150312 144432 2.34 3.09 20150312 144433 6.62 3.31 20150312 144434 9.10 2.59 20150312 144435 11.65 3.85 20150312 144436 5.39 3.91 20150312 144438 9.23 2.55 20150312 144439 11.61 3.86 20150312 144440 10.15 2.31 20150312 144441 9.31 2.57 20150312 144442 11.93 4.01 20150312 144443 10.00 2.29 20150312 144444 20.54 6.32 20150312 144445 11.90 4.02 20150312 144446 13.07 4.74 20150312 144447 20.61 6.27 20150312 144448 6.14 3.35 20150312 144449 12.99 4.71 20150312 144450 2.02 2.98 20150312 144451 6.04 3.35 20150312 144452 9.59 2.66 20150312 144453 2.18 2.94 20150312 144454 3.95 3.89 20150312 144455 9.48 2.64 20150312 144456 12.02 4.15 20150312 144457 3.73 3.89 20150312 144458 9.64 2.57 20150312 144459 11.97 4.15 20150312 144500 7.63 2.15 20150312 144501 9.68 2.57 20150312 144502 11.86 4.14 20150312 144503 7.41 2.14 20150312 144504 9.72 2.56 20150312 144505 11.88 4.13 20150312 144506 7.19 2.13 20150312 144507 19.14 4.96 20150312 144508 12.39 4.18 20150312 144509 11.15 4.70 20150312 144510 18.93 4.85 20150312 144511 12.33 4.17 20150312 144512 10.80 4.66 20150312 144513 18.72 4.73 20150312 144514 12.28 4.15 20150312 144515 10.45 4.63 20150312 144516 18.52 4.62 20150312 144517 5.09 3.43 20150312 144518 10.10 4.60 20150312 144519 18.33 4.51 20150312 144520 4.84 3.51 20150312 144521 10.74 4.73 20150312 144522 17.50 4.19 20150312 144523 4.66 3.50 20150312 144524 10.59 4.70 20150312 144525 17.24 4.09 20150312 144526 4.47 3.50 20150312 144527 10.43 4.68 20150312 144529 16.99 4.00 20150312 144530 12.41 4.00 20150312 144531 10.28 4.66 20150312 144532 16.74 3.91 20150312 144533 12.41 3.97 20150312 144534 11.59 4.78 20150312 144535 16.01 3.71 20150312 144536 12.66 3.87 20150312 144537 3.82 2.20 20150312 144538 15.73 3.65 20150312 144539 12.66 3.84 20150312 144540 4.05 2.21 20150312 144541 10.18 2.69 20150312 144542 12.67 3.81 20150312 144543 4.29 2.22 20150312 144544 10.03 2.66 20150312 144545 12.67 3.81 20150312 144546 3.83 3.67 20150312 144547 9.75 2.65 20150312 144548 12.82 3.68 20150312 144549 4.03 3.67 20150312 144550 11.79 2.76 20150312 144551 5.79 3.13 20150312 144552 4.25 3.66 20150312 144553 11.90 2.78 20150312 144554 5.68 3.05 20150312 144555 4.31 3.59 20150312 144556 11.51 4.82 20150312 144557 13.88 3.31 20150312 144558 12.12 3.30 20150312 144559 12.38 4.97 20150312 144600 13.40 3.25 20150312 144601 12.00 3.24 20150312 144602 6.15 2.29 20150312 144603 8.59 2.42 20150312 144604 12.00 3.24 20150312 144605 4.95 3.54 20150312 144606 12.05 2.82 20150312 144607 6.96 2.93 20150312 144608 6.43 3.61 20150312 144609 11.93 2.79 20150312 144610 7.68 3.00 20150312 144611 7.66 3.66 20150312 144612 11.33 5.07 20150312 144613 12.35 3.08 20150312 144614 11.05 2.79 20150312 144615 7.15 2.30 20150312 144616 6.98 2.24 20150312 144617 11.05 2.79 20150312 144619 5.90 3.39 20150312 144620 12.21 2.87 20150312 144621 7.36 2.76 20150312 144622 7.69 3.71 20150312 144623 11.02 5.16 20150312 144624 12.87 2.94 20150312 144625 9.67 2.38 20150312 144626 6.58 2.25 20150312 144627 5.16 2.11 20150312 144628 9.67 2.38 20150312 144629 6.57 3.23 20150312 144630 12.21 2.92 20150312 144631 7.90 2.78 20150312 144632 9.51 2.29 20150312 144633 5.92 2.17 20150312 144634 3.60 1.98 20150312 144635 9.18 2.21 20150312 144636 7.26 3.09 20150312 144637 12.23 2.96 20150312 144638 8.58 2.84 20150312 144639 7.56 3.76 20150312 144640 11.49 5.22 20150312 144641 2.75 1.94 20150312 144642 8.92 2.17 20150312 144643 7.55 3.09 20150312 144644 12.28 3.00 20150312 144645 8.91 2.81 20150312 144646 7.66 3.83 20150312 144647 12.60 5.36 20150312 144648 2.82 1.83 20150312 144649 7.37 2.20 20150312 144650 7.81 2.98 20150312 144651 12.33 3.06 20150312 144652 8.72 2.69 20150312 144653 6.45 2.19 20150312 144654 4.75 1.92 20150312 144655 2.84 1.83 20150312 144656 5.46 2.26 20150312 144657 7.76 3.90 20150312 144658 13.51 5.45 20150312 144659 11.22 3.25 20150312 144700 6.30 2.26 20150312 144701 7.67 2.87 20150312 144702 12.25 3.17 20150312 144703 8.80 2.50 20150312 144704 6.87 2.25 20150312 144705 4.88 1.80 20150312 144706 2.91 1.92 20150312 144707 8.80 2.37 20150312 144708 7.81 3.98 20150312 144710 13.54 5.43 20150312 144711 8.60 3.44 20150312 144712 8.93 2.37 20150312 144713 7.54 2.76 20150312 144714 13.40 5.41 20150312 144715 8.27 3.43 20150312 144716 8.08 2.57 20150312 144717 7.61 2.69 20150312 144718 11.91 3.32 20150312 144719 8.99 2.12 20150312 144720 7.87 2.58 20150312 144721 4.51 1.64 20150312 144722 11.93 3.34 20150312 144723 8.94 2.08 20150312 144724 7.66 2.59 20150312 144725 4.43 1.62 20150312 144726 3.54 2.03 20150312 144727 9.14 2.00 20150312 144728 7.56 4.17 20150312 144729 4.42 1.52 20150312 144730 3.47 2.00 20150312 144731 9.08 1.96 20150312 144732 7.54 4.17 20150312 144733 4.39 1.51 20150312 144734 3.40 1.97 20150312 144735 9.03 1.92 20150312 144736 7.47 4.31 20150312 144737 4.84 1.42 20150312 144738 11.97 3.61 20150312 144739 9.13 1.87 20150312 144740 3.17 2.98 20150312 144741 4.89 1.41 20150312 144742 12.12 3.62 20150312 144743 9.08 1.85 20150312 144744 2.89 2.97 20150312 144745 8.46 2.41 20150312 144746 12.36 3.74 20150312 144747 4.57 4.03 20150312 144748 1.14 3.06 20150312 144749 8.57 2.27 20150312 144750 13.93 5.39 20150312 144751 4.41 3.99 20150312 144752 1.14 3.06 20150312 144753 7.66 4.48 20150312 144754 13.93 5.36 20150312 144755 2.11 1.80 20150312 144756 9.35 1.77 20150312 144757 1.78 3.11 20150312 144758 5.04 1.27 20150312 144759 12.73 3.80 20150312 144801 5.84 4.08 20150312 144802 2.00 3.11 20150312 144803 8.99 2.02 20150312 144804 14.01 5.27 20150312 144805 1.89 1.72 20150312 144806 4.30 3.22 20150312 144807 8.34 4.89 20150312 144808 4.58 1.20 20150312 144809 12.52 3.74 20150312 144810 6.76 4.14 20150312 144811 4.58 3.22 20150312 144812 6.41 1.82 20150312 144813 14.40 5.15 20150312 144814 2.37 1.66 20150312 144815 9.33 1.69 20150312 144816 6.81 3.36 20150312 144817 2.61 1.41 20150312 144818 11.78 3.74 20150312 144819 1.46 4.16 20150312 144820 6.81 3.36 20150312 144821 8.88 5.17 20150312 144822 4.16 1.18 20150312 144823 11.72 3.74 20150312 144824 3.02 4.29 20150312 144825 8.72 3.53 20150312 144826 9.46 5.45 20150312 144827 4.54 1.19 20150312 144828 10.84 3.89 20150312 144829 3.13 4.25 20150312 144830 8.58 3.53 20150312 144831 9.58 5.48 20150312 144832 4.18 1.19 20150312 144833 10.54 4.12 20150312 144834 4.73 4.41 20150312 144835 9.20 3.64 20150312 144836 10.23 5.79 20150312 144837 5.19 1.23 20150312 144838 10.49 4.15 20150312 144839 4.83 4.36 20150312 144840 9.02 3.61 20150312 144841 10.41 5.84 20150312 144842 4.92 1.30 20150312 144843 11.10 4.46 20150312 144844 6.77 4.54 20150312 144845 8.97 1.48 20150312 144846 9.00 3.53 20150312 144849 3.78 1.71 20150312 144851 8.99 1.47 20150312 144852 9.01 3.48 20150312 144853 11.93 6.57 20150312 144854 3.46 1.43 20150312 144855 12.43 4.81 20150312 144856 8.19 4.62 20150312 144857 8.81 1.40 20150312 144858 8.68 3.40 20150312 144901 14.10 5.12 20150312 144902 8.97 4.72 20150312 144903 8.61 3.38 20150312 144904 8.62 3.35 20150312 144907 2.76 1.67 20150312 144908 9.01 4.69 20150312 144909 9.00 3.39 20150312 144910 9.15 3.37 20150312 144913 15.58 5.40 20150312 144914 9.22 4.77 20150312 144915 9.15 3.37 20150312 144916 9.33 3.35 20150312 144918 5.72 1.82 20150312 144919 16.32 5.54 20150312 144920 1.75 1.73 20150312 144921 8.56 1.37 20150312 144922 10.24 3.46 20150312 144923 14.72 7.96 20150312 144926 17.30 5.51 20150312 144927 7.28 4.95 20150312 144928 7.83 1.38 20150312 144929 11.51 3.59 20150312 144930 16.53 8.30 20150312 144931 6.11 1.89 20150312 144933 17.30 5.46 20150312 144934 5.74 4.95 20150312 144935 6.81 1.36 20150312 144936 12.64 3.77 20150312 144937 18.26 8.49 20150312 144940 18.53 5.31 20150312 144942 3.98 1.69 20150312 144943 5.63 1.35 20150312 144944 13.46 3.97 20150312 144945 13.49 3.95 20150312 144946 19.73 8.47 20150312 144947 7.21 1.92 20150312 144949 18.21 4.94 20150312 144950 5.53 4.85 20150312 144951 5.95 1.33 20150312 144952 14.21 4.11 20150312 144953 14.20 4.08 20150312 144954 20.87 8.26 20150312 144955 7.30 1.93 20150312 144957 15.42 4.36 20150312 144958 7.98 1.92 20150312 144959 4.65 4.77 20150312 145000 4.63 1.34 20150312 145001 14.68 4.20 20150312 145002 21.43 7.91 20150312 145004 7.21 1.94 20150312 145006 11.99 3.80 20150312 145007 8.71 2.00 20150312 145008 0.49 4.43 20150312 145009 4.87 1.35 20150312 145010 15.01 4.26 20150312 145011 14.95 4.22 20150312 145012 21.71 7.50 20150312 145014 6.88 1.95 20150312 145016 7.43 3.15 20150312 145017 8.55 1.53 20150312 145018 1.04 4.23 20150312 145019 5.00 1.36 20150312 145020 15.48 4.45 20150312 145021 15.46 4.41 20150312 145022 15.46 4.41 20150312 145023 21.85 7.05 20150312 145024 8.87 1.15 20150312 145025 6.26 1.93 20150312 145027 5.44 2.84 20150312 145028 5.74 1.23 20150312 145029 5.74 1.23 20150312 145030 1.74 4.06 20150312 145032 4.40 1.37 20150312 145033 16.99 5.08 20150312 145034 16.78 5.02 20150312 145035 16.78 5.02 20150312 145036 21.27 6.12 20150312 145037 11.77 1.80 20150312 145038 11.77 1.80 20150312 145039 5.98 1.93 20150312 145041 5.91 2.43 20150312 145042 5.91 2.43 20150312 145044 6.32 3.68 20150312 145045 6.32 3.68 20150312 145046 3.29 1.42 20150312 145047 3.29 1.42 20150312 145048 14.59 4.40 20150312 145049 14.51 4.36 20150312 145050 14.51 4.36 20150312 145051 19.85 5.46 20150312 145052 19.85 5.46 20150312 145054 6.23 1.90 20150312 145055 6.23 1.90 20150312 145058 7.93 2.09 20150312 145059 7.93 2.09 20150312 145100 8.30 2.17 20150312 145101 8.30 2.17 20150312 145102 8.30 2.17 20150312 145103 5.92 1.76 20150312 145104 5.04 1.03 20150312 145105 3.54 1.48 20150312 145106 3.54 1.48 20150312 145107 16.55 3.89 20150312 145108 16.55 3.89 20150312 145109 16.55 3.89 20150312 145110 16.62 3.90 20150312 145111 16.62 3.90 20150312 145112 16.30 3.67 20150312 145113 17.24 4.70 20150312 145115 17.24 4.70 20150312 145120 6.18 1.86 20150312 145121 6.18 1.86 20150312 145123 6.18 1.86 20150312 145124 6.18 1.86 20150312 145125 6.18 1.86 20150312 145133 6.03 2.13 20150312 145134 6.03 2.13 20150312 145135 6.03 2.13 20150312 145136 10.81 2.09 20150312 145137 10.81 2.09 20150312 145138 10.81 2.09 20150312 145139 10.81 2.09 20150312 145140 10.81 2.09 20150312 145141 10.81 2.09 20150312 145142 10.81 2.09 20150312 145143 10.81 2.09 20150312 145144 12.28 2.05 20150312 145145 12.28 2.05 20150312 145146 12.28 2.05 20150312 145147 12.28 2.05 20150312 145148 12.28 2.05 20150312 145149 12.28 2.05 20150312 145150 12.28 2.05 20150312 145158 4.05 1.99 20150312 145159 3.43 2.03 20150312 145200 3.43 2.03 20150312 145201 3.43 2.03 20150312 145202 3.43 2.03 20150312 145203 3.08 0.46 20150312 145204 3.08 0.46 20150312 145205 3.08 0.46 20150312 145206 3.08 0.46 20150312 145207 14.22 3.86 20150312 145208 14.22 3.86 20150312 145209 14.22 3.86 20150312 145210 11.40 4.65 20150312 145211 11.40 4.65 20150312 145212 11.40 4.65 20150312 145214 11.48 4.68 20150312 145215 13.13 4.66 20150312 145216 13.13 4.66 20150312 145217 3.38 1.35 20150312 145218 3.38 1.35 20150312 145221 7.38 2.66 20150312 145222 7.38 2.66 20150312 145223 7.27 3.09 20150312 145224 10.69 2.22 20150312 145225 10.69 2.22 20150312 145228 1.59 2.17 20150312 145229 1.59 2.17 20150312 145230 5.56 0.42 20150312 145231 14.46 3.69 20150312 145232 14.46 3.69 20150312 145233 11.39 4.40 20150312 145234 11.39 4.40 20150312 145235 11.32 4.41 20150312 145236 2.70 1.25 20150312 145237 2.70 1.25 20150312 145240 7.40 3.61 20150312 145241 7.28 2.34 20150312 145242 7.28 2.34 20150312 145244 1.10 2.29 20150312 145245 3.54 0.27 20150312 145246 3.54 0.27 20150312 145247 14.71 3.58 20150312 145248 13.86 4.40 20150312 145249 13.86 4.40 20150312 145250 13.92 4.42 20150312 145251 2.75 1.14 20150312 145252 4.94 0.84 20150312 145253 7.59 3.87 20150312 145254 7.57 4.12 20150312 145255 3.73 2.67 20150312 145256 7.06 1.04 20150312 145257 1.96 2.38 20150312 145259 14.60 3.50 20150312 145300 13.94 4.36 20150312 145301 13.94 4.36 20150312 145302 13.39 4.35 20150312 145304 2.94 1.14 20150312 145305 6.09 1.08 20150312 145306 7.56 4.38 20150312 145307 2.33 2.81 20150312 145308 7.66 1.40 20150312 145309 3.21 2.47 20150312 145311 13.67 3.39 20150312 145312 13.09 4.36 20150312 145313 13.17 4.39 20150312 145314 3.74 1.18 20150312 145315 5.87 1.07 20150312 145316 7.90 4.60 20150312 145317 1.55 2.92 20150312 145318 8.08 1.65 20150312 145319 3.56 2.49 20150312 145320 1.62 0.58 20150312 145321 12.62 3.40 20150312 145322 13.18 4.46 20150312 145323 5.62 1.26 20150312 145324 4.79 0.96 20150312 145325 9.02 4.78 20150312 145326 2.70 3.04 20150312 145327 8.98 1.82 20150312 145328 7.81 2.52 20150312 145329 11.51 3.49 20150312 145330 13.94 4.51 20150312 145331 14.02 4.56 20150312 145332 6.81 1.29 20150312 145333 4.74 0.94 20150312 145334 4.37 3.13 20150312 145335 8.95 1.80 20150312 145336 3.65 2.47 20150312 145337 3.17 0.83 20150312 145338 14.25 4.50 20150312 145339 14.27 4.55 20150312 145340 5.75 1.24 20150312 145341 9.25 5.09 20150312 145342 5.67 3.21 20150312 145343 9.24 1.73 20150312 145344 4.10 0.96 20150312 145345 9.72 3.80 20150312 145346 13.94 4.32 20150312 145347 3.78 1.21 20150312 145349 6.81 3.28 20150312 145350 9.51 1.61 20150312 145351 2.83 2.88 20150312 145352 9.41 4.02 20150312 145353 13.40 4.06 20150312 145355 3.17 1.22 20150312 145357 7.69 3.34 20150312 145358 9.60 1.47 20150312 145359 2.53 0.99 20150312 145400 9.55 4.02 20150312 145401 14.29 3.78 20150312 145402 2.49 1.26 20150312 145403 11.21 6.02 20150312 145404 8.10 3.36 20150312 145405 5.63 4.05 20150312 145406 2.72 0.98 20150312 145408 14.01 3.87 20150312 145410 8.37 3.37 20150312 145520 3.39 2.48 20150312 145521 13.95 1.59 20150312 145522 12.00 2.43 20150312 145526 13.16 1.64 20150312 145529 2.83 2.60 20150312 145530 12.68 1.66 20150312 145717 6.30 4.02 20150312 145718 6.11 1.41 20150312 145719 9.20 2.28 20150312 145720 1.76 2.15 20150312 145721 5.85 1.64 20150312 145722 9.24 2.32 20150312 145723 1.92 2.15 20150312 145724 12.81 3.78 20150312 145726 12.81 3.41 20150312 145727 6.79 4.02 20150312 145728 4.69 3.30 20150312 145729 13.32 3.49 20150312 145730 6.41 4.04 20150312 145731 3.66 3.38 20150312 145732 3.24 2.73 20150312 145733 12.52 3.01 20150312 145734 4.92 3.87 20150312 145735 2.94 2.71 20150312 145736 12.40 2.97 20150312 145737 4.79 3.87 20150312 145738 2.94 2.71 20150312 145739 9.98 2.53 20150312 145740 4.67 3.87 20150312 145741 2.65 2.68 20150312 145742 10.04 2.55 20150312 145743 2.41 2.18 20150312 145744 1.49 2.85 20150312 145745 10.30 2.66 20150312 145746 2.12 2.18 20150312 145747 12.45 3.95 20150312 145748 10.43 2.69 20150312 145749 1.94 2.17 20150312 145750 12.38 3.98 20150312 145751 16.92 3.98 20150312 145752 1.81 2.16 20150312 145753 12.37 4.01 20150312 145754 17.17 4.08 20150312 145755 1.81 2.14 20150312 145756 12.66 3.99 20150312 145757 16.74 4.01 20150312 145758 11.53 4.82 20150312 145759 12.66 4.02 20150312 145800 16.94 4.09 20150312 145801 11.53 4.84 20150312 145802 12.66 4.05 20150312 145803 17.15 4.17 20150312 145804 11.52 4.85 20150312 145805 12.67 4.09 20150312 145806 17.25 4.25 20150312 145807 1.90 2.12 20150312 145808 13.09 4.09 20150312 145809 16.43 4.13 20150312 145810 2.72 2.14 20150312 145811 13.16 4.13 20150312 145812 16.51 4.21 20150312 145813 2.61 2.12 20150312 145814 13.23 4.17 20150312 145815 10.65 2.80 20150312 145817 2.56 2.11 20150312 145818 6.80 3.59 20150312 145819 10.59 2.79 20150312 145820 2.57 2.09 20150312 145821 6.86 3.62 20150312 145822 10.46 2.80 20150312 145823 4.34 3.65 20150312 145824 8.12 3.79 20150312 145825 8.45 2.57 20150312 145826 4.71 3.66 20150312 145827 8.16 3.82 20150312 145828 8.24 2.57 20150312 145829 5.10 3.66 20150312 145830 8.24 3.88 20150312 145831 8.03 2.57 20150312 145832 9.76 3.81 20150312 145833 8.28 3.91 20150312 145834 11.37 5.19 20150312 145835 10.35 3.71 20150312 145836 15.36 4.29 20150312 145837 11.13 5.32 20150312 145838 13.90 4.18 20150312 145839 15.36 4.34 20150312 145840 4.14 2.09 20150312 145841 13.97 4.20 20150312 145842 9.48 2.83 20150312 145843 7.69 3.63 20150312 145844 9.16 4.10 20150312 145845 7.01 2.61 20150312 145846 8.09 3.64 20150312 145847 9.23 4.15 20150312 145848 6.81 2.61 20150312 145849 9.52 3.69 20150312 145850 9.89 4.23 20150312 145851 10.65 5.51 20150312 145852 14.28 4.05 20150312 145853 15.23 4.35 20150312 145854 4.66 2.10 20150312 145855 14.36 4.06 20150312 145856 8.42 2.87 20150312 145857 8.98 3.56 20150312 145858 10.01 4.29 20150312 145900 9.13 3.57 20150312 145901 10.13 4.34 20150312 145902 10.76 5.50 20150312 145903 9.58 3.69 20150312 145904 15.49 4.32 20150312 145905 4.84 2.13 20150312 145906 14.61 3.90 20150312 145908 8.31 2.97 20150312 145909 9.05 3.47 20150312 145910 10.48 4.41 20150312 145911 6.89 2.78 20150312 145912 9.27 3.67 20150312 145913 10.52 4.47 20150312 145914 12.59 5.47 20150312 145915 14.61 3.89 20150312 145916 15.77 4.46 20150312 145917 4.84 2.11 20150312 145918 10.54 4.50 20150312 145919 9.72 3.09 20150312 145920 9.12 3.37 20150312 145921 10.93 4.57 20150312 145922 6.18 2.87 20150312 145923 7.77 3.69 20150312 145924 15.94 4.38 20150312 145925 5.20 2.19 20150312 145926 14.80 3.73 20150312 145927 8.56 3.10 20150312 145928 9.33 3.40 20150312 145929 10.93 4.62 20150312 145930 5.85 2.90 20150312 145931 7.10 3.68 20150312 145932 15.92 4.43 20150312 145933 10.84 5.32 20150312 145934 15.01 3.66 20150312 145935 7.72 3.15 20150312 145936 8.98 3.28 20150312 145937 11.89 4.58 20150312 145938 5.07 2.99 20150312 145939 8.33 3.76 20150312 145940 15.13 4.37 20150312 145941 5.89 2.28 20150312 145942 15.13 3.63 20150312 145944 9.01 3.28 20150312 145945 12.07 4.47 20150312 145946 9.76 5.13 20150312 145947 8.81 3.75 20150312 145948 15.09 4.40 20150312 145949 6.42 2.42 20150312 145950 12.15 4.23 20150312 145951 5.14 3.10 20150312 145952 9.41 3.77 20150312 145953 12.37 4.10 20150312 145954 12.33 4.88 20150312 145955 14.52 3.59 20150312 145956 6.76 3.24 20150312 145958 8.28 3.14 20150312 145959 12.57 3.95 20150312 150000 5.41 3.13 20150312 150001 9.44 3.75 20150312 150002 15.46 4.38 20150312 150003 6.08 2.45 20150312 150004 12.67 3.87 20150312 150005 5.81 3.16 20150312 150006 9.81 3.80 20150312 150007 13.42 3.75 20150312 150008 13.06 3.86 20150312 150009 13.86 3.67 20150312 150010 7.43 3.35 20150312 150011 8.54 3.03 20150312 150012 13.62 3.73 20150312 150014 13.68 3.67 20150312 150015 7.28 3.37 20150312 150016 8.28 3.00 20150312 150017 13.72 3.75 20150312 150018 7.72 3.30 20150312 150019 9.65 3.80 20150312 150020 15.41 4.34 20150312 150021 5.99 2.69 20150312 150022 13.91 3.78 20150312 150023 8.31 3.38 20150312 150024 10.07 3.96 20150312 150025 15.36 4.30 20150312 150026 6.62 2.84 20150312 150027 14.18 3.73 20150312 150028 8.91 3.41 20150312 150029 9.95 3.95 20150312 150030 15.43 4.28 20150312 150031 6.58 2.87 20150312 150032 14.30 3.82 20150312 150033 9.54 3.44 20150312 150034 7.95 2.85 20150312 150035 14.45 3.90 20150312 150037 12.41 3.80 20150312 150038 5.37 3.58 20150312 150039 7.85 2.81 20150312 150040 13.99 3.85 20150312 150042 11.89 3.90 20150312 150043 5.77 3.69 20150312 150044 8.10 2.74 20150312 150045 14.03 3.94 20150312 150047 11.97 3.93 20150312 150049 5.35 3.71 20150312 150050 8.10 2.71 20150312 150051 14.14 4.03 20150312 150053 14.14 4.03 20150312 150054 10.83 3.44 20150312 150055 10.43 3.71 20150312 150056 14.78 4.04 20150312 150057 7.10 3.00 20150312 150058 14.31 4.10 20150312 150059 10.72 3.24 20150312 150100 12.24 3.54 20150312 150101 14.16 3.96 20150312 150102 8.03 3.10 20150312 150103 12.99 4.14 20150312 150104 10.64 3.21 20150312 150105 12.42 3.51 20150312 150106 13.79 3.93 20150312 150107 8.09 3.18 20150312 150108 13.18 4.21 20150312 150109 10.45 3.18 20150312 150110 12.43 3.54 20150312 150111 6.69 3.82 20150312 150112 7.32 2.57 20150312 150113 13.53 4.32 20150312 150115 11.46 4.10 20150312 150116 7.50 3.84 20150312 150117 7.53 2.58 20150312 150118 12.88 4.38 20150312 150120 11.44 4.24 20150312 150121 8.20 2.78 20150312 150122 10.83 3.46 20150312 150123 11.53 3.85 20150312 150124 8.89 3.55 20150312 150125 13.32 4.45 20150312 150126 7.68 2.73 20150312 150127 10.67 3.43 20150312 150128 11.13 3.83 20150312 150129 7.24 2.54 20150312 150130 13.89 4.57 20150312 150132 11.74 4.28 20150312 150133 9.55 4.03 20150312 150134 7.04 2.53 20150312 150135 14.22 4.65 20150312 150136 8.39 3.86 20150312 150137 13.79 4.53 20150312 150139 6.62 2.42 20150312 150140 10.82 3.28 20150312 150141 9.34 3.81 20150312 150142 8.39 3.93 20150312 150143 14.05 4.58 20150312 150144 11.54 1.38 20150312 150145 11.71 4.45 20150312 150146 10.54 4.19 20150312 150147 7.00 2.56 20150312 150148 14.21 4.63 20150312 150149 8.78 4.04 20150312 150150 14.21 4.63 20150312 150151 6.68 2.40 20150312 150152 10.51 3.12 20150312 150153 8.48 3.78 20150312 150154 6.67 2.54 20150312 150155 14.30 4.65 20150312 150157 11.65 4.63 20150312 150158 11.90 4.33 20150312 150159 9.83 2.94 20150312 150200 7.80 3.80 20150312 150201 10.50 4.20 20150312 150202 14.59 4.59 20150312 150203 7.48 2.41 20150312 150204 11.55 4.64 20150312 150205 12.74 4.37 20150312 150206 7.46 2.60 20150312 150207 14.81 4.63 20150312 150208 11.02 4.23 20150312 150209 14.81 4.63 20150312 150210 8.48 2.42 20150312 150211 9.23 2.83 20150312 150212 7.15 3.77 20150312 150213 7.23 2.59 20150312 150214 15.06 4.65 20150312 150215 8.86 0.86 20150312 150216 11.30 4.67 20150312 150217 7.36 2.39 20150312 150218 8.10 2.75 20150312 150219 6.84 3.79 20150312 150220 11.94 4.31 20150312 150221 14.20 4.43 20150312 150222 8.54 0.91 20150312 150223 10.39 4.88 20150312 150224 7.13 2.41 20150312 150225 7.66 2.73 20150312 150226 6.65 3.77 20150312 150227 11.88 4.31 20150312 150228 14.27 4.30 20150312 150230 8.46 0.83 20150312 150231 9.78 4.90 20150312 150232 7.55 2.45 20150312 150233 7.43 2.70 20150312 150234 6.41 3.74 20150312 150235 11.66 4.30 20150312 150236 14.38 4.12 20150312 150237 8.65 0.76 20150312 150238 9.14 4.93 20150312 150239 8.32 2.50 20150312 150240 6.75 2.65 20150312 150241 7.14 3.75 20150312 150242 12.02 4.42 20150312 150243 14.79 3.91 20150312 150244 9.62 0.81 20150312 150245 8.52 5.15 20150312 150246 9.32 2.61 20150312 150247 6.67 2.63 20150312 150248 7.00 3.73 20150312 150249 4.50 2.70 20150312 150250 14.61 3.87 20150312 150251 9.48 0.77 20150312 150252 14.61 3.87 20150312 150253 9.88 2.68 20150312 150254 6.58 2.61 20150312 150255 12.71 4.75 20150312 150256 4.83 2.68 20150312 150257 14.31 3.83 20150312 150258 11.93 4.38 20150312 150259 14.31 3.83 20150312 150300 10.34 2.76 20150312 150301 8.13 5.21 20150312 150302 11.59 4.84 20150312 150303 5.19 2.58 20150312 150304 8.49 3.74 20150312 150305 11.49 4.39 20150312 150306 13.72 3.78 20150312 150307 7.43 0.68 20150312 150308 8.65 5.39 20150312 150309 10.82 2.90 20150312 150310 4.61 2.55 20150312 150311 8.59 3.70 20150312 150312 5.42 2.54 20150312 150313 13.41 3.71 20150312 150314 7.02 0.66 20150312 150315 13.41 3.71 20150312 150316 11.23 2.97 20150312 150317 8.58 5.42 20150312 150318 11.28 4.85 20150312 150319 5.64 2.52 20150312 150321 8.72 3.62 20150312 150322 11.38 4.25 20150312 150323 12.24 3.62 20150312 150324 6.48 0.65 20150312 150325 8.49 5.44 20150312 150326 12.01 3.18 20150312 150327 2.03 2.55 20150312 150328 10.66 4.95 20150312 150329 5.31 2.37 20150312 150330 11.21 3.59 20150312 150331 10.60 4.06 20150312 150332 11.21 3.59 20150312 150333 6.20 0.70 20150312 150334 8.99 5.61 20150312 150335 10.25 4.95 20150312 150336 2.79 2.51 20150312 150337 10.03 3.69 20150312 150338 5.81 2.36 20150312 150339 10.62 3.58 20150312 150340 5.77 0.67 20150312 150341 10.62 3.58 20150312 150342 11.71 3.23 20150312 150343 8.84 5.62 20150312 150344 9.58 4.94 20150312 150345 3.67 2.45 20150312 150346 10.05 3.58 20150312 150347 6.41 2.37 20150312 150348 9.97 3.60 20150312 150349 5.35 0.64 20150312 150350 10.18 3.67 20150312 150351 11.15 3.16 20150312 150352 9.22 5.78 20150312 150353 8.57 5.06 20150312 150354 3.29 2.45 20150312 150355 10.71 3.52 20150312 150356 7.40 2.40 20150312 150357 10.12 3.70 20150312 150358 2.59 0.76 20150312 150359 10.12 3.70 20150312 150400 10.80 3.16 20150312 150401 8.96 5.77 20150312 150402 8.07 5.06 20150312 150403 5.51 2.39 20150312 150404 10.70 3.38 20150312 150405 7.92 2.45 20150312 150406 10.04 3.74 20150312 150407 10.37 3.82 20150312 150408 10.04 3.74 20150312 150409 1.86 0.74 20150312 150411 8.67 5.76 20150312 150412 7.91 5.06 20150312 150413 8.38 2.37 20150312 150414 10.70 3.28 20150312 150415 8.43 2.53 20150312 150416 10.48 3.74 20150312 150417 8.64 3.62 20150312 150418 11.52 3.82 20150312 150419 1.32 0.88 20150312 150420 8.68 5.87 20150312 150421 7.12 2.98 20150312 150422 6.80 2.29 20150312 150423 7.00 5.14 20150312 150424 9.38 2.74 20150312 150425 11.42 3.51 20150312 150426 9.77 3.59 20150312 150427 12.68 3.66 20150312 150428 2.05 0.87 20150312 150429 12.68 3.66 20150312 150430 6.92 2.92 20150312 150431 8.19 5.83 20150312 150432 6.40 5.12 20150312 150433 6.75 2.26 20150312 150434 11.46 3.51 20150312 150435 9.47 2.86 20150312 150436 12.48 3.44 20150312 150437 9.87 3.53 20150312 150438 12.48 3.44 20150312 150439 2.68 0.87 20150312 150440 12.27 3.38 20150312 150441 6.78 2.86 20150312 150442 7.74 5.79 20150312 150443 5.74 5.14 20150312 150444 6.20 2.35 20150312 150445 12.02 3.62 20150312 150446 10.05 3.06 20150312 150447 12.06 3.19 20150312 150448 9.55 3.28 20150312 150449 12.06 3.19 20150312 150450 2.71 0.96 20150312 150451 7.93 5.86 20150312 150452 8.22 3.11 20150312 150453 5.83 2.36 20150312 150454 5.02 5.06 20150312 150455 5.76 2.37 20150312 150456 11.97 3.42 20150312 150457 10.79 3.14 20150312 150458 11.43 3.03 20150312 150459 9.51 3.14 20150312 150500 11.43 3.03 20150312 150502 2.56 0.97 20150312 150503 7.67 5.81 20150312 150504 7.44 2.99 20150312 150505 7.68 5.80 20150312 150506 4.27 4.96 20150312 150507 5.52 2.37 20150312 150508 11.86 3.16 20150312 150509 11.33 3.17 20150312 150510 10.49 2.90 20150312 150511 9.53 2.99 20150312 150512 10.11 2.89 20150312 150513 2.07 1.02 20150312 150514 10.11 2.89 20150312 150515 11.51 3.59 20150312 150516 7.63 5.84 20150312 150517 4.49 4.84 20150312 150518 4.85 2.42 20150312 150519 4.40 4.82 20150312 150520 12.32 2.98 20150312 150521 12.14 2.65 20150312 150522 8.89 2.80 20150312 150523 9.41 2.80 20150312 150524 2.22 1.01 20150312 150525 9.41 2.80 20150312 150526 2.42 1.01 20150312 150527 6.70 5.77 20150312 150528 12.35 3.56 20150312 150529 5.05 2.40 20150312 150530 4.23 4.67 20150312 150531 5.09 2.40 20150312 150532 12.04 2.46 20150312 150533 12.50 2.79 20150312 150534 9.28 2.74 20150312 150535 8.47 2.71 20150312 150536 9.34 2.74 20150312 150537 3.07 0.99 20150312 150538 9.34 2.74 20150312 150539 11.73 3.45 20150312 150540 6.29 5.74 20150312 150541 11.54 3.75 20150312 150542 4.45 2.45 20150312 150543 5.47 4.47 20150312 150544 11.25 2.65 20150312 150545 11.77 2.19 20150312 150546 11.02 2.65 20150312 150547 9.25 2.72 20150312 150548 7.91 2.50 20150312 150549 9.23 2.71 20150312 150550 3.58 1.03 20150312 150551 9.23 2.71 20150312 150553 10.53 3.44 20150312 150554 5.97 5.63 20150312 150555 10.41 3.41 20150312 150556 3.73 2.41 20150312 150557 5.70 4.29 20150312 150558 3.90 2.40 20150312 150559 11.89 2.12 20150312 150600 10.09 2.65 20150312 150601 8.55 2.63 20150312 150602 7.45 2.47 20150312 150603 8.38 2.61 20150312 150604 2.23 1.01 20150312 150605 8.38 2.61 20150312 150606 2.76 1.00 20150312 150607 6.11 5.51 20150312 150608 10.18 3.30 20150312 150609 4.76 2.39 20150312 150610 5.76 4.08 20150312 150611 4.95 2.39 20150312 150612 6.55 2.10 20150312 150613 10.29 2.82 20150312 150614 6.14 2.11 20150312 150615 5.99 2.48 20150312 150616 7.54 2.61 20150312 150617 6.01 2.49 20150312 150618 7.54 2.61 20150312 150619 6.17 1.19 20150312 150620 7.27 2.60 20150312 150621 10.68 3.45 20150312 150622 6.32 5.34 20150312 150623 10.81 3.45 20150312 150624 5.20 2.45 20150312 150626 5.46 2.45 20150312 150627 4.40 2.15 20150312 150628 9.29 2.92 20150312 150629 3.95 2.16 20150312 150630 6.86 2.55 20150312 150631 5.93 2.55 20150312 150632 7.16 2.56 20150312 150633 5.93 2.55 20150312 150634 4.75 0.96 20150312 150635 5.75 2.55 20150312 150636 11.19 3.44 20150312 150637 6.03 5.15 20150312 150638 11.21 3.43 20150312 150639 6.65 2.49 20150312 150641 7.03 2.51 20150312 150643 2.01 2.24 20150312 150644 10.40 3.27 20150312 150645 0.41 2.28 20150312 150646 5.01 2.57 20150312 150647 5.37 2.61 20150312 150648 5.05 2.58 20150312 150649 5.37 2.61 20150312 150650 3.99 1.18 20150312 150651 5.20 2.60 20150312 150652 3.77 1.15 20150312 150653 6.43 4.85 20150312 150654 10.52 3.39 20150312 150655 6.49 4.81 20150312 150657 7.85 2.58 20150312 150659 11.81 3.35 20150312 150700 3.13 2.34 20150312 150701 11.71 3.35 20150312 150702 4.47 2.58 20150312 150703 6.04 2.59 20150312 150704 4.39 2.57 20150312 150705 6.07 2.59 20150312 150706 4.39 2.57 20150312 150707 3.82 0.89 20150312 150708 4.32 2.57 20150312 150709 11.08 3.35 20150312 150710 6.75 4.52 20150312 150711 11.09 3.34 20150312 150712 6.52 4.48 20150312 150714 6.80 2.60 20150312 150716 11.08 3.24 20150312 150717 4.65 2.42 20150312 150718 11.27 2.90 20150312 150719 4.83 2.43 20150312 150720 4.65 2.54 20150312 150721 3.22 2.53 20150312 150722 5.07 2.52 20150312 150723 3.22 2.53 20150312 150724 3.04 1.04 20150312 150725 3.50 2.52 20150312 150726 2.93 1.00 20150312 150727 5.39 4.02 20150312 150728 10.89 3.12 20150312 150729 5.21 3.97 20150312 150731 8.61 2.56 20150312 150734 8.45 2.55 20150312 150735 6.48 2.51 20150312 150736 10.05 2.77 20150312 150737 6.74 2.52 20150312 150738 9.91 2.76 20150312 150739 4.85 2.42 20150312 150740 7.90 2.35 20150312 150741 5.01 2.40 20150312 150742 8.19 2.32 20150312 150743 5.01 2.40 20150312 150745 4.80 2.38 20150312 150747 5.21 3.59 20150312 150748 9.65 2.93 20150312 150749 5.24 3.54 20150312 150751 6.71 2.47 20150312 150753 7.70 2.49 20150312 150754 8.42 2.67 20150312 150755 7.89 2.47 20150312 150756 8.41 2.69 20150312 150757 7.80 2.45 20150312 150758 4.68 2.26 20150312 150759 5.52 1.96 20150312 150800 4.79 2.23 20150312 150801 5.87 1.87 20150312 150802 4.91 2.21 20150312 150804 4.91 2.21 20150312 150806 4.70 2.19 20150312 150807 7.72 2.62 20150312 150808 5.66 2.93 20150312 150809 7.61 2.60 20150312 150810 5.58 2.88 20150312 150812 6.65 2.43 20150312 150814 6.41 2.42 20150312 150815 10.75 2.84 20150312 150816 6.59 2.33 20150312 150818 6.43 2.32 20150312 150819 3.10 2.03 20150312 150821 2.90 2.01 20150312 150824 2.73 1.98 20150312 150826 2.73 1.98 20150312 150828 2.75 1.96 20150312 150829 6.93 2.47 20150312 150830 4.93 2.37 20150312 150831 6.60 2.43 20150312 150832 4.95 2.34 20150312 150833 6.60 2.42 20150312 150834 5.60 2.39 20150312 150836 5.61 2.39 20150312 150838 5.69 2.39 20150312 150839 14.10 3.20 20150312 150840 3.04 2.27 20150312 150841 14.27 3.27 20150312 150842 2.90 2.27 20150312 150843 1.79 1.76 20150312 150845 1.94 1.73 20150312 150847 2.01 1.72 20150312 150849 2.01 1.72 20150312 150851 2.11 1.70 20150312 150853 6.13 2.21 20150312 150854 6.31 2.26 20150312 150855 6.30 2.20 20150312 150856 6.25 2.25 20150312 150857 6.48 2.19 20150312 150859 6.93 2.43 20150312 150901 6.98 2.43 20150312 150903 2.56 2.25 20150312 150904 16.82 4.01 20150312 150905 2.58 2.25 20150312 150906 17.02 4.08 20150312 150907 2.60 2.25 20150312 150908 3.50 1.57 20150312 150910 3.82 1.57 20150312 150912 4.14 1.58 20150312 150915 4.14 1.58 20150312 150917 4.46 1.58 20150312 150919 4.78 1.58 20150312 150920 5.60 2.24 20150312 150921 3.77 2.07 20150312 150922 5.49 2.24 20150312 150923 3.36 2.07 20150312 150924 5.43 2.25 20150312 150925 2.98 2.07 20150312 150927 7.89 2.54 20150312 150929 8.01 2.55 20150312 150931 2.17 2.28 20150312 150932 16.81 3.72 20150312 150933 2.11 2.28 20150312 150934 16.87 3.73 20150312 150935 2.08 2.28 20150312 150936 16.93 3.73 20150312 150938 5.35 1.61 20150312 150940 5.38 1.61 20150312 150942 5.42 1.62 20150312 150944 5.42 1.62 20150312 150946 5.45 1.63 20150312 150948 5.48 1.63 20150312 150949 8.57 2.39 20150312 150950 2.85 2.09 20150312 150951 8.58 2.37 20150312 150952 3.12 2.10 20150312 150953 8.59 2.34 20150312 150954 3.39 2.10 20150312 150956 8.13 2.64 20150312 150958 8.12 2.63 20150312 151000 8.11 2.63 20150312 151001 15.08 3.18 20150312 151002 4.06 2.35 20150312 151003 15.06 3.17 20150312 151004 4.12 2.35 20150312 151006 15.04 3.16 20150312 151007 4.18 2.35 20150312 151008 15.03 3.15 20150312 151010 5.14 1.69 20150312 151012 4.72 1.69 20150312 151014 4.31 1.69 20150312 151016 4.31 1.69 20150312 151018 3.92 1.68 20150312 151020 3.54 1.68 20150312 151023 8.45 2.03 20150312 151024 6.31 2.24 20150312 151025 8.36 2.01 20150312 151026 6.45 2.25 20150312 151027 8.26 1.99 20150312 151028 6.60 2.26 20150312 151029 8.17 1.96 20150312 151030 8.26 2.65 20150312 151032 8.29 2.64 20150312 151034 8.30 2.64 20150312 151036 8.31 2.64 20150312 151037 12.93 2.63 20150312 151038 6.07 2.42 20150312 151039 12.83 2.61 20150312 151040 6.03 2.41 20150312 151041 12.72 2.60 20150312 151042 5.99 2.41 20150312 151043 12.61 2.58 20150312 151044 5.92 2.40 20150312 151045 3.20 1.64 20150312 151047 3.39 1.64 20150312 151049 3.59 1.65 20150312 151051 3.78 1.66 20150312 151053 3.78 1.66 20150312 151056 3.92 1.66 20150312 151058 4.07 1.67 20150312 151100 4.21 1.67 20150312 151102 8.31 2.43 20150312 151103 6.05 1.61 20150312 151104 8.34 2.44 20150312 151105 6.07 1.61 20150312 151106 8.40 2.45 20150312 151107 6.10 1.61 20150312 151108 8.45 2.46 20150312 151109 6.13 1.61 20150312 151110 9.02 2.78 20150312 151112 9.13 2.79 20150312 151114 9.24 2.81 20150312 151116 8.87 2.82 20150312 151118 8.92 2.84 20150312 151119 8.93 2.24 20150312 151120 7.28 2.32 20150312 151121 8.77 2.23 20150312 151122 7.45 2.32 20150312 151123 8.61 2.23 20150312 151124 7.63 2.32 20150312 151125 8.47 2.23 20150312 151126 7.80 2.32 20150312 151127 8.34 2.22 20150312 151129 5.36 1.79 20150312 151131 5.21 1.79 20150312 151133 5.07 1.79 20150312 151135 5.12 1.79 20150312 151137 5.17 1.80 20150312 151139 5.17 1.80 20150312 151141 5.22 1.80 20150312 151143 5.28 1.80 20150312 151145 5.33 1.81 20150312 151148 5.38 1.81 20150312 151149 6.20 1.69 20150312 151150 9.01 2.59 20150312 151151 6.26 1.71 20150312 151152 9.00 2.59 20150312 151153 6.32 1.73 20150312 151154 8.99 2.59 20150312 151155 6.38 1.75 20150312 151156 8.98 2.59 20150312 151157 6.36 1.76 20150312 151158 8.97 2.59 20150312 151159 10.49 1.72 20150312 151200 6.03 2.72 20150312 151201 10.76 1.80 20150312 151202 6.91 2.79 20150312 151203 11.04 2.35 20150312 151204 6.66 2.78 20150312 151205 11.06 2.36 20150312 151206 6.41 2.77 20150312 151207 11.02 2.21 20150312 151208 6.24 2.77 20150312 151209 10.97 2.07 20150312 151210 13.03 2.99 20150312 151211 6.72 2.17 20150312 151212 13.04 3.02 20150312 151213 6.57 2.17 20150312 151214 13.07 3.06 20150312 151215 6.42 2.17 20150312 151216 13.11 3.09 20150312 151217 6.23 2.16 20150312 151218 12.97 3.11 20150312 151219 6.04 2.15 20150312 151220 12.84 3.12 20150312 151221 5.86 2.15 20150312 151223 6.86 1.88 20150312 151225 6.96 1.89 20150312 151227 7.00 1.89 20150312 151229 7.05 1.89 20150312 151231 7.09 1.89 20150312 151233 7.13 1.89 20150312 151235 7.13 1.89 20150312 151238 7.18 1.89 20150312 151240 7.16 1.89 20150312 151242 7.15 1.89 20150312 151244 7.14 1.89 20150312 151246 7.12 1.89 20150312 151248 7.11 1.89 20150312 151249 8.23 2.19 20150312 151250 8.58 2.48 20150312 151251 7.95 2.16 20150312 151252 8.60 2.47 20150312 151253 7.97 2.17 20150312 151254 8.62 2.47 20150312 151255 7.99 2.18 20150312 151256 8.65 2.46 20150312 151257 8.02 2.19 20150312 151258 8.67 2.46 20150312 151259 7.99 2.19 20150312 151300 8.66 2.46 20150312 151301 7.96 2.20 20150312 151302 8.65 2.46 20150312 151303 8.60 2.97 20150312 151304 3.65 2.88 20150312 151305 8.37 2.98 20150312 151306 3.79 2.89 20150312 151307 8.14 2.98 20150312 151308 3.94 2.90 20150312 151309 8.00 2.99 20150312 151310 4.07 2.92 20150312 151311 7.85 3.00 20150312 151312 4.20 2.93 20150312 151313 7.71 3.01 20150312 151314 4.33 2.94 20150312 151315 7.57 3.02 20150312 151316 4.46 2.95 20150312 151317 7.44 3.03 20150312 151318 4.59 2.96 20150312 151319 5.28 2.07 20150312 151320 9.28 2.96 20150312 151321 5.14 2.07 20150312 151322 9.26 2.95 20150312 151323 5.01 2.07 20150312 151324 9.25 2.93 20150312 151325 4.87 2.08 20150312 151326 9.25 2.91 20150312 151328 4.74 2.08 20150312 151329 9.24 2.90 20150312 151330 4.54 2.08 20150312 151331 9.20 2.87 20150312 151332 4.36 2.08 20150312 151333 9.16 2.85 20150312 151334 4.19 2.08 20150312 151335 9.12 2.82 20150312 151336 4.04 2.08 20150312 151337 9.08 2.80 20150312 151338 6.82 1.73 20150312 151340 6.78 1.71 20150312 151342 6.68 1.70 20150312 151344 6.58 1.69 20150312 151346 6.49 1.68 20150312 151348 6.39 1.67 20150312 151350 6.32 1.66 20150312 151352 6.25 1.64 20150312 151354 6.18 1.63 20150312 151356 6.11 1.61 20150312 151358 6.11 1.61 20150312 151400 6.03 1.60 20150312 151402 5.97 1.59 20150312 151404 5.91 1.58 20150312 151406 5.84 1.57 20150312 151408 5.78 1.56 20150312 151410 5.71 1.55 20150312 151412 5.68 1.52 20150312 151414 5.64 1.49 20150312 151416 5.60 1.47 20150312 151419 5.57 1.44 20150312 151421 6.95 2.22 20150312 151422 8.00 2.28 20150312 151423 6.92 2.21 20150312 151424 7.94 2.27 20150312 151425 6.90 2.20 20150312 151426 7.87 2.27 20150312 151427 6.87 2.19 20150312 151428 7.81 2.27 20150312 151429 6.85 2.19 20150312 151430 7.75 2.26 20150312 151431 6.73 2.13 20150312 151432 8.29 2.32 20150312 151433 6.64 2.13 20150312 151434 8.31 2.32 20150312 151435 6.55 2.12 20150312 151436 8.32 2.32 20150312 151437 6.46 2.12 20150312 151438 8.34 2.32 20150312 151439 6.38 2.11 20150312 151440 8.36 2.31 20150312 151441 6.30 2.11 20150312 151442 8.36 2.32 20150312 151443 6.27 2.10 20150312 151444 8.36 2.33 20150312 151445 6.24 2.10 20150312 151446 8.36 2.33 20150312 151447 2.18 2.79 20150312 151448 7.61 3.14 20150312 151449 2.20 2.81 20150312 151450 7.53 3.14 20150312 151451 2.27 2.83 20150312 151452 7.46 3.13 20150312 151453 2.27 2.85 20150312 151454 7.42 3.13 20150312 151455 2.26 2.87 20150312 151456 7.42 3.12 20150312 151457 2.26 2.88 20150312 151458 7.46 3.11 20150312 151459 2.25 2.90 20150312 151500 7.53 3.11 20150312 151501 2.25 2.92 20150312 151502 7.79 3.10 20150312 151503 2.25 2.92 20150312 151504 8.05 3.10 20150312 151505 2.25 2.93 20150312 151506 8.32 3.09 20150312 151507 2.26 2.94 20150312 151509 8.58 3.08 20150312 151510 2.26 2.95 20150312 151511 8.85 3.08 20150312 151512 2.27 2.96 20150312 151513 9.00 3.06 20150312 151514 2.20 2.96 20150312 151515 9.15 3.05 20150312 151516 2.14 2.96 20150312 151517 9.30 3.04 20150312 151518 2.07 2.96 20150312 151519 9.45 3.02 20150312 151520 2.02 2.96 20150312 151521 9.61 3.01 20150312 151522 5.86 2.19 20150312 151523 2.02 1.91 20150312 151524 5.83 2.14 20150312 151525 0.76 1.89 20150312 151526 5.80 2.14 20150312 151527 0.76 1.89 20150312 151528 5.77 2.14 20150312 151529 0.76 1.88 20150312 151530 5.74 2.13 20150312 151531 0.76 1.88 20150312 151532 5.72 2.13 20150312 151533 0.86 1.88 20150312 151534 5.79 2.13 20150312 151535 0.95 1.87 20150312 151536 5.87 2.13 20150312 151537 1.05 1.87 20150312 151538 5.95 2.13 20150312 151539 1.15 1.87 20150312 151540 6.04 2.14 20150312 151541 1.25 1.86 20150312 151542 6.13 2.14 20150312 151543 1.30 1.86 20150312 151544 6.28 2.14 20150312 151545 1.35 1.86 20150312 151546 6.43 2.15 20150312 151547 1.39 1.86 20150312 151548 6.58 2.16 20150312 151549 1.44 1.85 20150312 151550 6.74 2.16 20150312 151551 1.49 1.85 20150312 151552 6.89 2.17 20150312 151553 1.50 1.85 20150312 151554 6.96 2.17 20150312 151555 1.50 1.84 20150312 151556 7.02 2.17 20150312 151557 1.51 1.84 20150312 151558 7.08 2.17 20150312 151600 1.53 1.83 20150312 151601 7.15 2.17 20150312 151602 1.54 1.83 20150312 151603 7.21 2.17 20150312 151604 1.68 1.83 20150312 151605 7.21 2.15 20150312 151606 1.81 1.82 20150312 151607 7.22 2.12 20150312 151608 1.95 1.82 20150312 151609 7.22 2.10 20150312 151610 2.09 1.81 20150312 151611 7.22 2.08 20150312 151612 2.22 1.81 20150312 151613 7.22 2.06 20150312 151614 5.58 1.32 20150312 151616 5.63 1.33 20150312 151618 5.67 1.33 20150312 151620 5.92 1.35 20150312 151622 5.92 1.35 20150312 151624 5.91 1.35 20150312 151626 5.89 1.34 20150312 151628 5.87 1.34 20150312 151630 5.85 1.34 20150312 151632 5.83 1.34 20150312 151634 5.77 1.34 20150312 151636 5.72 1.33 20150312 151638 5.66 1.33 20150312 151640 5.61 1.33 20150312 151642 5.55 1.33 20150312 151644 5.54 1.33 20150312 151646 5.53 1.33 20150312 151648 5.52 1.33 20150312 151651 5.52 1.34 20150312 151653 5.52 1.34 20150312 151655 5.55 1.34 20150312 151657 5.57 1.34 20150312 151659 5.60 1.34 20150312 151701 5.63 1.35 20150312 151703 5.66 1.35 20150312 151705 5.65 1.36 20150312 151707 5.63 1.36 20150312 151709 5.62 1.37 20150312 151711 5.61 1.38 20150312 151713 5.60 1.38 20150312 151715 5.82 1.40 20150312 151717 5.77 1.41 20150312 151719 5.72 1.41 20150312 151721 5.68 1.41 20150312 151723 5.63 1.41 20150312 151725 5.61 1.41 20150312 151727 5.59 1.41 20150312 151729 5.57 1.42 20150312 151731 5.56 1.42 20150312 151733 5.54 1.42 20150312 151735 5.51 1.43 20150312 151737 5.48 1.43 20150312 151739 5.45 1.44 20150312 151742 5.43 1.44 20150312 151744 5.40 1.44 20150312 151746 5.36 1.45 20150312 151748 5.32 1.45 20150312 151750 5.28 1.45 20150312 151752 5.24 1.45 20150312 151754 5.20 1.46 20150312 151756 5.26 1.46 20150312 151758 5.31 1.46 20150312 151800 5.37 1.46 20150312 151802 5.42 1.46 20150312 151804 5.48 1.47 20150312 151806 5.49 1.47 20150312 151808 5.49 1.47 20150312 151810 5.55 1.48 20150312 151812 5.56 1.48 20150312 151814 5.56 1.48 20150312 151816 5.60 1.48 20150312 151818 5.63 1.48 20150312 151820 5.67 1.48 20150312 151822 5.70 1.48 20150312 151824 5.73 1.48 20150312 151826 5.76 1.49 20150312 151828 5.79 1.49 20150312 151830 5.82 1.49 20150312 151833 5.84 1.49 20150312 151835 5.87 1.49 20150312 151837 5.90 1.50 20150312 151839 5.93 1.50 20150312 151841 5.96 1.50 20150312 151843 5.99 1.50 20150312 151845 6.02 1.51 20150312 151847 5.97 1.51 20150312 151849 5.92 1.51 20150312 151851 5.87 1.51 20150312 151853 5.82 1.51 20150312 151855 5.77 1.51 20150312 151857 5.73 1.50 20150312 151859 5.69 1.50 20150312 151901 5.65 1.50 20150312 151903 5.61 1.50 20150312 151905 5.58 1.49 20150312 151907 3.24 1.68 20150312 151909 3.11 1.67 20150312 151911 2.99 1.67 20150312 151913 2.86 1.66 20150312 151915 2.74 1.66 20150312 151917 2.63 1.66 20150312 151919 2.53 1.65 20150312 151922 2.43 1.65 20150312 151924 2.33 1.64 20150312 151926 2.23 1.64 20150312 151928 2.19 1.64 20150312 151930 2.15 1.63 20150312 151932 2.12 1.63 20150312 151934 2.11 1.62 20150312 151936 2.10 1.62 20150312 151938 2.08 1.62 20150312 151940 2.07 1.61 20150312 151942 2.07 1.61 20150312 151944 2.08 1.60 20150312 151946 2.10 1.60 20150312 151949 2.18 1.19 20150312 151951 2.18 1.19 20150312 151953 2.18 1.18 20150312 151955 2.19 1.18 20150312 151957 2.19 1.18 20150312 151959 2.20 1.18 20150312 152001 2.20 1.18 20150312 152003 2.20 1.18 20150312 152005 2.15 1.20 20150312 152007 2.19 1.21 20150312 152009 2.23 1.21 20150312 152011 2.27 1.21 20150312 152014 2.30 1.21 20150312 152016 2.33 1.21 20150312 152018 2.37 1.21 20150312 152020 2.40 1.21 20150312 152022 2.48 1.21 20150312 152024 2.56 1.21 20150312 152026 2.64 1.21 20150312 152028 2.73 1.21 20150312 152030 2.82 1.21 20150312 152032 2.89 1.21 20150312 152034 2.96 1.21 20150312 152036 3.03 1.22 20150312 152038 3.11 1.22 20150312 152040 3.18 1.22 20150312 152042 3.16 1.22 20150312 152044 3.14 1.22 20150312 152046 3.12 1.23 20150312 152048 3.11 1.23 20150312 152050 3.10 1.23 20150312 152052 3.11 1.23 20150312 152054 3.12 1.24 20150312 152056 3.13 1.24 20150312 152058 3.15 1.24 20150312 152100 3.16 1.25 20150312 152102 2.64 1.23 20150312 152105 2.66 1.23 20150312 152107 2.67 1.23 20150312 152109 2.69 1.24 20150312 152111 2.71 1.24 20150312 152113 2.76 1.24 20150312 152115 2.81 1.24 20150312 152117 2.86 1.24 20150312 152119 2.91 1.24 20150312 152121 2.96 1.24 20150312 152123 3.02 1.24 20150312 152125 3.08 1.24 20150312 152127 3.15 1.24 20150312 152129 3.21 1.24 20150312 152131 3.28 1.24 20150312 152133 3.32 1.24 20150312 152135 3.36 1.24 20150312 152137 3.40 1.24 20150312 152139 3.45 1.24 20150312 152141 3.49 1.25 20150312 152143 3.50 1.25 20150312 152145 3.50 1.25 20150312 152147 3.51 1.25 20150312 152149 3.52 1.25 20150312 152151 3.52 1.25 20150312 152154 3.53 1.25 20150312 152156 3.55 1.25 20150312 153104 9.67 2.77 20150312 153106 9.52 2.80 20150312 153113 7.16 4.06 20150312 153115 7.52 4.08 20150312 153116 12.71 7.09 20150312 153118 12.67 7.07 20150312 153120 12.63 7.04 20150312 153121 10.19 2.18 20150312 153123 10.44 2.21 20150312 153126 9.70 3.07 20150312 153128 9.64 2.84 20150312 153135 9.21 4.27 20150312 153137 9.43 4.30 20150312 153138 12.60 6.74 20150312 153140 12.64 6.71 20150312 153143 12.14 2.56 20150312 153145 12.37 2.59 20150312 153147 10.51 3.11 20150312 153149 10.68 3.15 20150312 153154 5.33 4.47 20150312 153156 5.25 4.49 20150312 153159 12.88 6.48 20150312 153201 12.90 6.46 20150312 153202 13.80 2.92 20150312 153204 13.46 2.93 20150312 153206 10.50 3.11 20150312 153208 10.69 3.14 20150312 153213 4.57 4.56 20150312 153216 4.67 4.57 20150312 153217 13.40 6.25 20150312 153219 13.40 6.24 20150312 153222 14.65 3.26 20150312 153224 11.94 3.35 20150312 153226 12.12 3.38 20150312 153231 5.38 4.63 20150312 153233 5.55 4.64 20150312 153236 13.46 6.18 20150312 153239 15.49 3.48 20150312 153241 11.73 3.25 20150312 153243 11.85 3.28 20150312 153248 5.85 4.67 20150312 153250 6.16 4.68 20150312 153253 14.06 6.31 20150312 153254 16.44 3.85 20150312 153256 16.64 3.92 20150312 153258 12.21 3.41 20150312 153314 11.79 3.35 20150312 153316 4.02 0.35 20150312 153319 8.38 4.75 20150312 153329 12.05 3.45 20150312 153340 21.31 5.56 20150312 153342 12.50 3.41 20150312 153347 8.31 4.81 20150312 153350 14.40 6.70 20150312 155539 8.66 2.93 20150312 155850 10.49 7.22 20150312 155854 14.70 3.48 20150312 155857 10.79 7.09 20150312 155900 11.81 1.65 20150312 155901 13.68 3.33 20150312 155902 11.81 1.65 20150312 155907 11.11 4.22 20150312 155908 13.49 3.35 20150312 155909 10.55 1.48 20150312 155913 9.57 6.73 20150312 155914 11.11 4.14 20150312 155958 4.35 0.92 20150312 160002 7.96 5.43 20150312 160012 12.99 3.47 20150312 160014 10.35 3.83 20150312 160015 8.89 3.75 20150312 160016 6.90 1.08 20150312 160020 7.72 4.80 20150312 160021 12.12 3.40 20150312 160024 10.12 3.77 20150312 160025 8.45 3.76 20150312 160031 11.32 3.28 20150312 160032 7.29 4.56 20150312 160033 10.28 3.70 20150312 160041 8.37 3.75 20150312 160042 10.42 3.38 20150312 160044 10.64 3.58 20150312 160045 5.64 4.02 20150312 160053 10.52 3.47 20150312 160056 4.99 4.06 20150312 160102 8.79 3.50 20150312 160103 8.34 2.61 20150312 160104 9.30 3.29 20150312 160106 14.41 3.33 20150312 160107 3.16 4.29 20150312 160108 14.41 3.33 20150312 160114 8.00 3.58 20150312 160115 8.35 2.45 20150312 160116 8.80 3.18 20150312 160118 14.25 3.63 20150312 160119 2.78 4.33 20150312 160120 14.25 3.63 20150312 160122 14.14 3.69 20150312 160125 6.87 3.67 20150312 160126 8.34 2.33 20150312 160127 8.37 3.05 20150312 160129 7.24 2.92 20150312 160130 3.89 4.55 20150312 160131 13.82 4.45 20150312 160133 13.82 4.45 20150312 160137 9.01 2.07 20150312 160138 5.39 4.03 20150312 160140 6.94 2.81 20150312 160142 14.31 4.50 20150312 160143 4.39 4.62 20150312 160144 14.31 4.50 20150312 160146 14.24 4.48 20150312 160149 2.91 4.15 20150312 160150 9.32 1.93 20150312 160151 2.49 4.17 20150312 160153 6.56 2.67 20150312 160154 5.08 4.70 20150312 160155 14.00 4.35 20150312 160156 5.20 4.72 20150312 160157 14.00 4.35 20150312 160202 4.94 4.41 20150312 160204 5.95 1.64 20150312 160205 6.22 4.43 20150312 160207 5.53 2.52 20150312 160208 7.47 5.00 20150312 160209 13.94 4.61 20150312 160210 7.56 5.02 20150312 160211 13.94 4.61 20150312 160213 13.65 4.56 20150312 160216 10.11 4.52 20150312 160217 4.55 1.55 20150312 160218 10.37 4.54 20150312 160220 5.32 2.45 20150312 160222 11.85 4.32 20150312 160223 8.12 5.18 20150312 160224 11.44 4.28 20150312 160226 11.44 4.28 20150312 160230 3.82 1.40 20150312 160231 10.45 4.77 20150312 160232 3.98 1.39 20150312 160233 4.44 2.46 20150312 160235 4.44 2.45 20150312 160236 9.51 5.53 20150312 160237 8.34 4.40 20150312 160238 9.56 5.55 20150312 160239 8.34 4.40 20150312 160241 8.09 4.38 20150312 160245 4.79 1.37 20150312 160246 7.18 5.24 20150312 160247 4.89 1.37 20150312 160248 4.48 2.41 20150312 160250 4.51 2.40 20150312 160251 9.92 5.73 20150312 160252 7.02 4.34 20150312 160253 9.96 5.75 20150312 160255 7.02 4.33 20150312 160257 6.88 4.34 20150312 160302 19.77 6.08 20150312 160303 6.51 1.51 20150312 160304 19.40 5.94 20150312 160306 4.10 2.38 20150312 160308 6.85 4.54 20150312 160309 10.74 6.07 20150312 160310 6.79 4.55 20150312 160311 10.76 6.09 20150312 160312 6.79 4.55 20150312 160314 6.69 4.55 20150312 160318 7.07 1.61 20150312 160319 17.31 5.14 20150312 160320 7.13 1.62 20150312 160321 17.06 5.04 20150312 160323 4.12 2.31 20150312 160325 6.29 4.53 20150312 160326 10.79 6.17 20150312 160327 6.29 4.52 20150312 160328 10.82 6.18 20150312 160329 6.29 4.52 20150312 160331 6.31 4.51 20150312 160336 16.35 4.03 20150312 160337 8.47 1.76 20150312 160338 16.20 3.91 20150312 160340 3.44 2.26 20150312 160342 3.40 2.25 20150312 160343 11.54 6.33 20150312 160345 8.73 4.36 20150312 160346 11.54 6.34 20150312 160347 9.36 4.33 20150312 160349 9.36 4.33 20150312 160355 6.80 1.73 20150312 160356 14.70 2.99 20150312 160357 6.68 1.72 20150312 160358 14.49 2.89 20150312 160400 2.54 2.21 20150312 160402 2.40 2.20 20150312 160403 11.55 6.37 20150312 160404 11.35 4.12 20150312 160405 11.55 6.38 20150312 160406 11.14 4.09 20150312 160408 11.14 4.09 20150312 160410 10.93 4.07 20150312 160415 12.42 2.19 20150312 160416 4.43 1.56 20150312 160417 12.17 2.15 20150312 160419 2.40 2.14 20150312 160421 2.45 2.13 20150312 160423 8.63 3.99 20150312 160424 12.24 6.65 20150312 160425 8.52 3.97 20150312 160426 12.22 6.67 20150312 160427 8.59 3.96 20150312 160429 8.59 3.96 20150312 160431 8.67 3.95 20150312 160437 9.85 1.81 20150312 160439 9.63 1.80 20150312 160441 9.42 1.79 20150312 160443 3.39 2.06 20150312 160445 3.46 2.05 20150312 160446 11.94 6.80 20150312 160447 7.80 3.81 20150312 160448 11.90 6.82 20150312 160449 6.37 3.87 20150312 160450 12.30 7.01 20150312 160451 6.37 3.87 20150312 160453 6.10 3.86 20150312 160455 5.83 3.85 20150312 160500 7.45 1.89 20150312 160502 7.28 1.90 20150312 160504 7.11 1.90 20150312 160506 4.64 1.76 20150312 160508 4.68 1.75 20150312 160510 4.78 3.76 20150312 160511 11.67 7.04 20150312 160512 4.82 3.75 20150312 160513 11.59 7.02 20150312 160514 4.86 3.74 20150312 160516 4.86 3.74 20150312 160518 4.90 3.73 20150312 160520 4.94 3.72 20150312 160528 6.16 2.03 20150312 160530 6.01 2.03 20150312 160532 5.96 1.46 20150312 160534 6.01 1.47 20150312 160536 6.05 1.47 20150312 160538 1.94 3.64 20150312 160539 11.83 6.96 20150312 160540 1.73 3.63 20150312 160541 11.75 6.93 20150312 160542 1.81 3.62 20150312 160544 1.81 3.62 20150312 160546 2.09 3.60 20150312 160548 2.50 3.59 20150312 160555 4.28 2.00 20150312 160557 4.18 2.00 20150312 160559 4.09 2.00 20150312 160601 6.84 1.54 20150312 160602 5.67 0.76 20150312 160603 6.94 1.55 20150312 160604 5.98 0.78 20150312 160605 7.04 1.56 20150312 160606 6.30 0.80 20150312 160607 4.80 3.50 20150312 160608 11.13 6.53 20150312 160609 3.30 3.54 20150312 160610 10.95 6.50 20150312 160611 3.17 3.54 20150312 160612 10.78 6.47 20150312 160613 3.04 3.53 20150312 160615 3.04 3.53 20150312 160618 3.06 3.53 20150312 160620 3.23 3.52 20150312 160629 4.55 2.11 20150312 160633 4.64 2.12 20150312 160635 8.26 1.66 20150312 160636 7.12 0.79 20150312 160637 8.33 1.65 20150312 160638 7.25 0.82 20150312 160639 8.39 1.65 20150312 160640 7.38 0.84 20150312 160641 8.46 1.65 20150312 160642 10.86 6.06 20150312 160643 4.90 3.48 20150312 160644 10.96 6.02 20150312 160645 4.99 3.47 20150312 160646 11.04 5.96 20150312 160647 5.08 3.47 20150312 160648 11.12 5.90 20150312 160649 5.08 3.47 20150312 160651 5.90 3.52 20150312 160653 5.99 3.51 20150312 160655 6.08 3.51 20150312 160704 5.11 2.15 20150312 160706 5.16 2.15 20150312 160709 5.20 2.14 20150312 160711 5.25 2.14 20150312 160713 7.74 1.50 20150312 160714 5.81 0.99 20150312 160715 7.66 1.50 20150312 160716 5.88 1.03 20150312 160717 7.60 1.50 20150312 160718 6.04 1.08 20150312 160719 7.54 1.51 20150312 160720 6.21 1.13 20150312 160721 7.48 1.51 20150312 160722 11.59 4.15 20150312 160723 5.84 3.50 20150312 160724 11.51 4.04 20150312 160725 5.85 3.50 20150312 160726 11.44 3.92 20150312 160727 5.86 3.50 20150312 160728 11.31 3.81 20150312 160729 5.88 3.50 20150312 160731 5.88 3.50 20150312 160733 5.90 3.50 20150312 160735 5.93 3.51 20150312 160737 5.94 3.53 20150312 160739 6.02 3.53 20150312 160750 6.60 2.18 20150312 160752 6.63 2.19 20150312 160754 6.68 2.19 20150312 160756 6.72 2.20 20150312 160759 6.75 2.20 20150312 160801 5.90 1.57 20150312 160803 5.87 1.57 20150312 160805 5.84 1.58 20150312 160807 5.82 1.59 20150312 160809 5.83 1.60 20150312 160810 9.46 2.16 20150312 160811 7.37 3.60 20150312 160812 9.39 2.12 20150312 160813 7.45 3.61 20150312 160814 9.32 2.09 20150312 160815 7.54 3.62 20150312 160816 9.25 2.05 20150312 160817 7.62 3.62 20150312 160818 9.18 2.01 20150312 160819 7.71 3.63 20150312 160820 9.08 2.00 20150312 160821 7.71 3.63 20150312 160822 6.44 1.55 20150312 160823 8.40 3.65 20150312 160824 6.44 1.58 20150312 160825 8.48 3.66 20150312 160826 6.45 1.62 20150312 160827 8.56 3.66 20150312 160828 6.45 1.65 20150312 160829 8.64 3.67 20150312 160830 6.60 1.69 20150312 160831 8.70 3.68 20150312 160832 6.74 1.72 20150312 160846 8.35 2.35 20150312 160849 8.47 2.36 20150312 160851 8.56 2.37 20150312 160853 8.64 2.38 20150312 160855 8.73 2.39 20150312 160857 8.82 2.39 20150312 160859 4.53 1.72 20150312 160900 9.90 1.79 20150312 160901 4.53 1.73 20150312 160902 9.67 1.76 20150312 160903 4.52 1.74 20150312 160904 9.45 1.74 20150312 160905 4.52 1.75 20150312 160906 9.23 1.71 20150312 160907 4.52 1.77 20150312 160908 9.01 1.68 20150312 160909 4.52 1.78 20150312 160910 8.80 1.66 20150312 160911 4.14 1.77 20150312 160912 8.98 1.84 20150312 160913 10.38 3.94 20150312 160914 6.35 1.91 20150312 160915 10.44 3.95 20150312 160916 6.38 1.93 20150312 160917 10.49 3.96 20150312 160918 6.42 1.94 20150312 160919 10.55 3.97 20150312 160920 6.46 1.95 20150312 160921 10.61 3.98 20150312 160922 6.40 1.95 20150312 160923 10.67 4.00 20150312 160924 6.34 1.96 20150312 160925 10.73 4.01 20150312 160926 6.28 1.97 20150312 160927 10.79 4.03 20150312 160928 8.17 1.79 20150312 160929 10.79 4.03 20150312 160930 8.28 1.79 20150312 160931 10.85 4.04 20150312 160932 8.35 1.79 20150312 160933 10.92 4.06 20150312 160934 8.42 1.79 20150312 160935 10.98 4.07 20150312 160936 8.48 1.79 20150312 160937 11.05 4.09 20150312 160939 8.55 1.79 20150312 160940 11.11 4.11 20150312 160941 8.62 1.79 20150312 160942 11.18 4.13 20150312 160943 8.63 1.78 20150312 160944 11.19 4.14 20150312 160945 8.64 1.76 20150312 161005 9.20 2.67 20150312 161007 9.19 2.68 20150312 161009 9.17 2.68 20150312 161011 9.16 2.69 20150312 161013 9.20 2.69 20150312 161015 9.24 2.69 20150312 161017 9.28 2.70 20150312 161019 9.32 2.70 20150312 161021 9.36 2.70 20150312 161023 9.38 2.70 20150312 161025 9.40 2.70 20150312 161026 10.42 3.35 20150312 161027 7.34 2.18 20150312 161028 10.46 3.35 20150312 161030 7.42 2.19 20150312 161031 10.49 3.35 20150312 161032 7.50 2.20 20150312 161033 10.52 3.36 20150312 161034 7.56 2.21 20150312 161035 10.51 3.38 20150312 161036 7.61 2.21 20150312 161037 10.49 3.41 20150312 161038 7.67 2.22 20150312 161039 10.48 3.43 20150312 161040 7.73 2.22 20150312 161041 10.47 3.46 20150312 161042 7.79 2.23 20150312 161043 10.46 3.48 20150312 161044 7.85 2.24 20150312 161045 10.42 3.51 20150312 161046 7.92 2.25 20150312 161047 10.39 3.54 20150312 161048 7.99 2.25 20150312 161049 10.36 3.57 20150312 161050 8.05 2.26 20150312 161051 10.33 3.60 20150312 161052 12.92 5.14 20150312 161053 7.23 2.32 20150312 161054 12.97 5.16 20150312 161055 7.41 2.34 20150312 161056 13.03 5.18 20150312 161057 7.59 2.36 20150312 161058 13.09 5.20 20150312 161059 7.77 2.38 20150312 161100 13.16 5.22 20150312 161101 7.95 2.40 20150312 161102 13.22 5.24 20150312 161103 8.12 2.43 20150312 161104 13.30 5.26 20150312 161105 8.32 2.44 20150312 161106 13.38 5.28 20150312 161107 8.53 2.46 20150312 161108 13.47 5.30 20150312 161109 8.73 2.48 20150312 161110 13.55 5.32 20150312 161111 8.93 2.50 20150312 161112 13.64 5.34 20150312 161113 9.13 2.52 20150312 161114 13.66 5.36 20150312 161115 9.28 2.53 20150312 161116 13.69 5.37 20150312 161117 9.43 2.55 20150312 161118 13.72 5.39 20150312 161119 9.58 2.56 20150312 161121 13.75 5.41 20150312 161122 9.73 2.58 20150312 161123 13.75 5.41 20150312 161125 13.78 5.42 20150312 161127 13.84 5.43 20150312 161129 13.90 5.45 20150312 161131 13.95 5.46 20150312 161133 14.01 5.47 20150312 161135 14.07 5.48 20150312 161137 14.23 5.48 20150312 161139 14.39 5.48 20150312 161141 14.55 5.47 20150312 161143 14.71 5.47 20150312 161145 14.88 5.47 20150312 161146 5.46 0.34 20150312 161148 5.59 0.37 20150312 161149 16.00 5.95 20150312 161151 16.10 6.10 20150312 161152 6.13 0.42 20150312 161153 16.20 6.24 20150312 161154 6.52 0.45 20150312 161155 16.30 6.39 20150312 161157 16.47 6.23 20150312 161159 16.63 6.07 20150312 161201 16.80 5.90 20150312 161212 6.42 1.04 20150312 161214 6.46 1.05 20150312 161216 6.51 1.06 20150312 161218 6.55 1.07 20150312 161220 6.58 1.08 20150312 161222 6.62 1.10 20150312 161224 6.66 1.11 20150312 161226 6.70 1.12 20150312 161228 6.72 1.13 20150312 161230 6.75 1.15 20150312 161232 6.78 1.16 20150312 161234 6.81 1.18 20150312 161238 6.91 1.21 20150312 161240 6.77 1.37 20150312 161242 6.84 1.39 20150312 161244 6.91 1.42 20150312 161246 6.98 1.44 20150312 161248 7.04 1.47 20150312 161250 7.10 1.49 20150312 161252 7.16 1.52 20150312 161254 7.22 1.54 20150312 161256 7.28 1.57 20150312 161258 7.35 1.60 20150312 161300 7.43 1.63 20150312 161303 7.50 1.65 20150312 161305 7.58 1.68 20150312 161307 7.65 1.71 20150312 161309 7.78 1.74 20150312 161311 7.90 1.76 20150312 161313 8.02 1.79 20150312 161315 8.15 1.82 20150312 161317 8.27 1.85 20150312 161320 9.29 2.48 20150312 161322 9.30 2.47 20150312 161324 9.31 2.47 20150312 161326 9.32 2.46 20150312 161328 9.35 2.46 20150312 161330 9.37 2.46 20150312 161332 9.40 2.45 20150312 161334 9.43 2.45 20150312 161336 9.28 2.44 20150312 161338 9.30 2.44 20150312 161340 9.31 2.44 20150312 161342 9.32 2.44 20150312 161344 9.33 2.43 20150312 161346 9.34 2.43 20150312 161348 9.37 2.43 20150312 161350 9.39 2.43 20150312 161353 9.42 2.43 20150312 161355 9.44 2.42 20150312 161357 9.47 2.42 20150312 161359 9.48 2.42 20150312 161400 3.38 1.45 20150312 161401 9.50 2.43 20150312 161402 3.46 1.45 20150312 161403 9.51 2.43 20150312 161404 3.54 1.45 20150312 161405 9.53 2.43 20150312 161406 3.62 1.46 20150312 161407 9.54 2.43 20150312 161408 3.70 1.46 20150312 161409 9.59 2.44 20150312 161410 3.65 1.46 20150312 161412 3.59 1.47 20150312 161413 9.69 2.46 20150312 161414 3.53 1.48 20150312 161415 9.74 2.47 20150312 161416 3.47 1.48 20150312 161417 9.78 2.48 20150312 161418 3.42 1.49 20150312 161419 9.81 2.49 20150312 161420 3.42 1.49 20150312 161421 9.85 2.50 20150312 161422 3.42 1.49 20150312 161423 9.88 2.51 20150312 161424 3.43 1.49 20150312 161425 9.91 2.51 20150312 161426 3.43 1.49 20150312 161427 9.94 2.52 20150312 161428 3.44 1.49 20150312 161429 9.93 2.52 20150312 161430 3.46 1.49 20150312 161431 9.92 2.53 20150312 161432 3.77 1.47 20150312 161433 9.49 2.48 20150312 161434 3.83 1.47 20150312 161435 9.52 2.48 20150312 161436 3.90 1.48 20150312 161437 9.54 2.49 20150312 161438 3.97 1.49 20150312 161439 9.54 2.50 20150312 161440 3.90 1.49 20150312 161441 9.54 2.50 20150312 161443 3.83 1.49 20150312 161444 9.53 2.51 20150312 161445 3.77 1.49 20150312 161446 9.53 2.51 20150312 161447 3.71 1.49 20150312 161448 9.53 2.52 20150312 161449 3.64 1.49 20150312 161450 9.43 2.52 20150312 161451 3.56 1.49 20150312 161452 9.33 2.52 20150312 161453 3.48 1.49 20150312 161454 9.23 2.52 20150312 161455 3.40 1.49 20150312 161456 9.14 2.51 20150312 161457 3.32 1.50 20150312 161458 9.04 2.51 20150312 161459 3.26 1.50 20150312 161500 8.94 2.50 20150312 161501 3.23 1.50 20150312 161502 8.83 2.49 20150312 161503 3.20 1.50 20150312 161504 8.73 2.48 20150312 161505 3.18 1.50 20150312 161506 8.63 2.47 20150312 161507 3.16 1.50 20150312 161508 8.54 2.46 20150312 161509 3.14 1.50 20150312 161510 8.41 2.45 20150312 161511 3.15 1.50 20150312 161512 8.29 2.43 20150312 161513 3.16 1.50 20150312 161514 8.16 2.41 20150312 161515 3.17 1.50 20150312 161516 8.04 2.40 20150312 161517 3.19 1.50 20150312 161518 7.92 2.38 20150312 161519 3.20 1.50 20150312 161520 7.90 2.37 20150312 161521 3.28 1.51 20150312 161522 7.87 2.36 20150312 161523 3.36 1.51 20150312 161524 7.85 2.35 20150312 161525 3.44 1.51 20150312 161526 7.83 2.33 20150312 161527 3.52 1.51 20150312 161528 7.81 2.32 20150312 161529 3.51 1.44 20150312 161530 6.66 2.27 20150312 161531 3.64 1.45 20150312 161532 6.57 2.25 20150312 161534 3.76 1.45 20150312 161535 6.49 2.23 20150312 161536 3.89 1.46 20150312 161537 6.41 2.22 20150312 161538 4.01 1.46 20150312 161539 6.34 2.20 20150312 161540 4.14 1.47 20150312 161541 6.25 2.19 20150312 161542 4.28 1.47 20150312 161543 6.16 2.18 20150312 161544 4.42 1.48 20150312 161545 6.08 2.16 20150312 161546 4.57 1.49 20150312 161547 6.00 2.15 20150312 161548 4.72 1.49 20150312 161549 5.92 2.14 20150312 161550 4.88 1.50 20150312 161551 5.85 2.13 20150312 161552 4.76 1.49 20150312 161553 5.77 2.12 20150312 161554 4.66 1.49 20150312 161555 5.70 2.10 20150312 161556 4.59 1.48 20150312 161557 5.63 2.09 20150312 161558 4.55 1.47 20150312 161559 5.55 2.08 20150312 161600 4.54 1.47 20150312 161602 3.20 2.00 20150312 161604 3.14 2.01 20150312 161606 3.09 2.01 20150312 161608 3.04 2.01 20150312 161610 2.98 2.01 20150312 161612 2.93 2.01 20150312 161614 2.93 2.02 20150312 161616 2.93 2.02 20150312 161618 2.93 2.02 20150312 161620 2.94 2.02 20150312 161622 2.95 2.02 20150312 161625 3.15 2.03 20150312 161629 4.07 2.01 20150312 161631 4.29 2.02 20150312 161633 4.52 2.02 20150312 161635 4.61 2.02 20150312 161637 4.70 2.03 20150312 161639 4.79 2.03 20150312 161641 4.88 2.03 20150312 161643 4.98 2.04 20150312 161645 5.06 2.05 20150312 161647 5.13 2.05 20150312 161649 5.21 2.06 20150312 161651 5.29 2.07 20150312 161653 5.37 2.08 20150312 161655 5.60 2.09 20150312 161657 5.83 2.10 20150312 161659 6.06 2.12 20150312 161701 6.29 2.13 20150312 161703 6.52 2.14 20150312 161705 6.85 2.16 20150312 161707 7.19 2.18 20150312 161709 7.55 2.19 20150312 161711 7.93 2.21 20150312 161713 8.31 2.23 20150312 161716 8.35 2.24 20150312 161718 8.40 2.25 20150312 161720 8.44 2.26 20150312 161726 8.71 2.36 20150312 161728 8.81 2.39 20150312 161730 8.90 2.42 20150312 161732 8.99 2.45 20150312 161734 9.09 2.48 20150312 161736 9.24 2.51 20150312 161738 9.39 2.54 20150312 161740 9.55 2.57 20150312 161742 9.70 2.60 20150312 161744 9.85 2.63 20150312 161746 9.89 2.65 20150312 161752 9.99 2.70 20150312 161754 10.03 2.72 20150312 161756 9.98 2.71 20150312 161758 9.93 2.71 20150312 161800 9.89 2.71 20150312 161802 9.84 2.71 20150312 161804 9.79 2.71 20150312 161807 9.73 2.70 20150312 161809 9.68 2.69 20150312 161811 9.62 2.68 20150312 161813 9.56 2.67 20150312 161815 9.51 2.66 20150312 161817 9.47 2.64 20150312 161819 9.44 2.63 20150312 161821 9.29 2.58 20150312 161823 9.26 2.57 20150312 161827 9.16 2.55 20150312 161829 9.10 2.54 20150312 161831 9.04 2.54 20150312 161833 8.98 2.53 20150312 161835 8.93 2.53 20150312 161837 8.90 2.52 20150312 161839 8.87 2.52 20150312 161841 8.84 2.52 20150312 161843 8.81 2.51 20150312 161845 8.79 2.51 20150312 161847 8.79 2.51 20150312 161849 8.80 2.51 20150312 161851 8.81 2.50 20150312 161853 8.82 2.50 20150312 161856 8.82 2.50 20150312 161858 8.81 2.50 20150312 161900 8.80 2.50 20150312 161902 8.79 2.49 20150312 161904 8.77 2.49 20150312 161906 8.76 2.49 20150312 161908 8.74 2.49 20150312 161910 8.72 2.48 20150312 161912 8.71 2.48 20150312 161914 8.69 2.48 20150312 161916 8.60 2.46 20150312 161918 8.58 2.46 20150312 161920 8.57 2.46 20150312 161922 8.56 2.46 20150312 161924 8.55 2.46 20150312 161926 8.54 2.46 20150312 161928 8.56 2.46 20150312 161930 8.58 2.46 20150312 161932 8.60 2.47 20150312 161934 8.62 2.47 20150312 161936 8.65 2.47 20150312 161938 8.64 2.47 20150312 161939 3.96 1.54 20150312 161940 5.51 1.67 20150312 161941 4.01 1.54 20150312 161942 5.49 1.67 20150312 161943 4.06 1.54 20150312 161944 5.46 1.67 20150312 161945 4.11 1.54 20150312 161947 5.43 1.67 20150312 161948 4.14 1.54 20150312 161949 5.43 1.66 20150312 161950 4.17 1.54 20150312 161951 5.43 1.66 20150312 161952 4.21 1.54 20150312 161953 5.43 1.66 20150312 161954 4.24 1.54 20150312 161955 5.43 1.66 20150312 161956 4.28 1.54 20150312 161957 5.43 1.66 20150312 161958 4.34 1.54 20150312 161959 5.41 1.65 20150312 162000 4.41 1.54 20150312 162001 5.39 1.65 20150312 162002 4.47 1.54 20150312 162003 5.37 1.65 20150312 162004 4.53 1.54 20150312 162005 5.35 1.65 20150312 162006 4.60 1.54 20150312 162007 5.33 1.65 20150312 162008 4.63 1.54 20150312 162009 5.31 1.64 20150312 162010 4.67 1.54 20150312 162011 5.20 1.64 20150312 162012 5.32 1.52 20150312 162013 5.17 1.63 20150312 162014 5.40 1.52 20150312 162015 5.15 1.63 20150312 162016 5.47 1.52 20150312 162017 5.13 1.63 20150312 162018 5.45 1.51 20150312 162019 5.13 1.62 20150312 162020 5.43 1.51 20150312 162021 5.13 1.62 20150312 162022 5.41 1.51 20150312 162023 5.13 1.61 20150312 162024 5.39 1.51 20150312 162025 5.13 1.61 20150312 162026 2.50 1.75 20150312 162027 5.43 1.42 20150312 162028 2.57 1.75 20150312 162029 4.29 1.38 20150312 162030 2.65 1.75 20150312 162031 3.25 1.34 20150312 162032 2.72 1.76 20150312 162033 2.44 1.30 20150312 162034 2.79 1.76 20150312 162035 2.16 1.26 20150312 162036 2.86 1.76 20150312 162038 2.57 1.22 20150312 162039 2.85 1.76 20150312 162040 2.41 1.21 20150312 162041 2.83 1.76 20150312 162042 2.27 1.19 20150312 162043 2.82 1.77 20150312 162044 2.16 1.18 20150312 162045 2.80 1.77 20150312 162046 2.09 1.16 20150312 162047 2.79 1.77 20150312 162048 2.04 1.15 20150312 162049 2.85 1.77 20150312 162050 1.87 1.15 20150312 162051 2.91 1.77 20150312 162052 1.93 1.16 20150312 162053 2.98 1.78 20150312 162054 2.20 1.16 20150312 162055 3.04 1.78 20150312 162056 2.60 1.17 20150312 162057 3.11 1.78 20150312 162058 3.10 1.18 20150312 162059 3.19 1.78 20150312 162101 27.51 12.88 20150312 162103 27.18 12.89 20150312 162105 23.54 11.22 20150312 162107 23.44 11.21 20150312 162109 23.12 11.13 20150312 162111 22.84 11.06 20150312 162113 22.61 10.99 20150312 162115 22.41 10.92 20150312 162117 22.27 10.85 20150312 162119 21.89 10.73 20150312 162121 21.54 10.61 20150312 162123 21.24 10.49 20150312 162125 20.98 10.37 20150312 162126 4.62 1.01 20150312 162128 20.98 10.37 20150312 162129 4.59 1.01 20150312 162130 20.76 10.25 20150312 162131 4.61 1.04 20150312 162132 20.52 10.11 20150312 162133 4.65 1.06 20150312 162134 20.30 9.97 20150312 162135 4.69 1.08 20150312 162136 20.08 9.83 20150312 162137 4.74 1.11 20150312 162140 19.68 9.55 20150312 162141 4.85 1.14 20150312 162142 19.36 9.41 20150312 162143 4.89 1.15 20150312 162144 19.05 9.27 20150312 162145 4.95 1.16 20150312 162146 18.75 9.12 20150312 162147 5.00 1.17 20150312 162148 18.48 8.98 20150312 162150 7.66 2.42 20150312 162152 7.60 2.41 20150312 162154 7.54 2.40 20150312 162156 7.53 2.40 20150312 162158 7.48 2.39 20150312 162200 7.43 2.39 20150312 162202 7.38 2.38 20150312 162204 7.33 2.37 20150312 162206 7.28 2.37 20150312 162208 7.24 2.36 20150312 162210 4.17 1.64 20150312 162212 4.11 1.64 20150312 162214 4.05 1.64 20150312 162216 3.99 1.64 20150312 162219 3.93 1.65 20150312 162221 3.87 1.65 20150312 162223 3.89 1.66 20150312 162225 3.91 1.67 20150312 162227 7.01 2.39 20150312 162228 1.84 1.79 20150312 162229 7.00 2.41 20150312 162230 1.89 1.79 20150312 162231 6.98 2.44 20150312 162232 1.86 1.80 20150312 162233 7.04 2.46 20150312 162234 1.90 1.80 20150312 162235 7.10 2.48 20150312 162236 2.01 1.80 20150312 162237 7.16 2.51 20150312 162238 2.18 1.80 20150312 162239 7.22 2.53 20150312 162241 7.28 2.56 20150312 162242 2.55 1.81 20150312 162244 12.26 6.74 20150312 162246 11.63 6.64 20150312 162248 11.63 6.58 20150312 162250 11.65 6.53 20150312 162256 11.76 6.36 20150312 162257 3.54 1.38 20150312 162258 11.76 6.36 20150312 162259 3.46 1.39 20150312 162300 11.80 6.30 20150312 162301 3.38 1.40 20150312 162302 11.83 6.24 20150312 162303 3.42 1.41 20150312 162305 3.47 1.43 20150312 162306 11.81 6.14 20150312 162307 3.52 1.44 20150312 162309 11.80 6.09 20150312 162310 3.58 1.46 20150312 162311 7.57 2.35 20150312 162313 7.53 2.35 20150312 162315 7.50 2.35 20150312 162317 7.48 2.34 20150312 162319 7.45 2.34 20150312 162323 7.40 2.33 20150312 162325 6.53 1.89 20150312 162327 6.53 1.89 20150312 162329 6.54 1.88 20150312 162331 6.55 1.88 20150312 162333 6.56 1.88 20150312 162335 7.00 1.95 20150312 162337 7.72 3.23 20150312 162338 4.37 1.95 20150312 162339 7.90 3.25 20150312 162340 4.40 1.96 20150312 162341 8.09 3.28 20150312 162343 8.27 3.30 20150312 162344 4.41 1.98 20150312 162345 8.42 3.32 20150312 162346 4.41 1.99 20150312 162348 9.16 5.21 20150312 162350 9.10 5.17 20150312 162352 9.05 5.14 20150312 162354 9.03 5.11 20150312 162356 9.01 5.09 20150312 162357 3.61 1.58 20150312 162358 9.01 5.09 20150312 162400 3.44 1.59 20150312 162401 9.00 5.06 20150312 162402 3.28 1.59 20150312 162403 9.00 5.03 20150312 162404 3.14 1.59 20150312 162405 9.01 5.01 20150312 162406 2.87 1.59 20150312 162407 9.00 4.98 20150312 162409 6.67 2.22 20150312 162411 6.64 2.22 20150312 162413 6.61 2.21 20150312 162415 6.59 2.21 20150312 162417 6.52 2.20 20150312 162419 5.96 1.75 20150312 162421 5.82 1.73 20150312 162423 5.96 1.75 20150312 162425 5.83 1.74 20150312 162427 9.85 3.95 20150312 162428 5.84 2.18 20150312 162429 9.96 4.00 20150312 162430 5.97 2.20 20150312 162431 10.07 4.05 20150312 162432 6.10 2.21 20150312 162433 10.19 4.09 20150312 162434 6.24 2.23 20150312 162435 10.30 4.14 20150312 162436 7.32 4.58 20150312 162438 7.12 4.57 20150312 162440 6.92 4.55 20150312 162442 6.72 4.54 20150312 162444 6.72 4.54 20150312 162445 2.93 1.69 20150312 162446 6.52 4.53 20150312 162447 3.18 1.70 20150312 162448 6.31 4.52 20150312 162449 3.44 1.71 20150312 162451 6.10 4.51 20150312 162452 3.71 1.73 20150312 162453 5.88 4.51 20150312 162455 5.63 2.10 20150312 162457 5.50 2.10 20150312 162459 5.34 2.09 20150312 162501 4.91 1.52 20150312 162503 4.98 1.51 20150312 162505 5.04 1.50 20150312 162507 5.31 1.53 20150312 162509 13.40 4.97 20150312 162510 6.71 2.31 20150312 162511 13.52 4.98 20150312 162512 6.72 2.32 20150312 162513 13.64 5.00 20150312 162514 6.73 2.33 20150312 162515 13.76 5.01 20150312 162516 4.26 4.37 20150312 162518 4.19 4.36 20150312 162520 4.12 4.35 20150312 162522 4.05 4.34 20150312 162524 4.05 4.34 20150312 162525 3.53 1.82 20150312 162526 3.98 4.33 20150312 162528 3.91 4.32 20150312 162529 3.43 1.84 20150312 162530 3.95 4.31 20150312 162532 2.80 2.07 20150312 162534 2.55 2.07 20150312 162536 2.29 2.08 20150312 162538 3.52 1.41 20150312 162541 3.43 1.41 20150312 162545 15.19 5.22 20150312 162546 8.40 2.49 20150312 162547 15.28 5.23 20150312 162548 8.51 2.50 20150312 162549 15.38 5.25 20150312 162550 8.10 2.37 20150312 162552 5.14 3.99 20150312 162554 5.36 3.97 20150312 162556 5.58 3.94 20150312 162557 4.59 2.01 20150312 162558 5.58 3.94 20150312 162559 4.82 2.03 20150312 162600 5.80 3.92 20150312 162601 4.94 2.05 20150312 162602 5.91 3.90 20150312 162603 5.07 2.06 20150312 162606 6.96 2.34 20150312 162608 7.52 2.38 20150312 162610 2.60 1.51 20150312 162612 2.61 1.51 20150312 162614 2.62 1.52 20150312 162615 8.37 2.52 20150312 162616 16.11 5.48 20150312 162617 8.40 2.53 20150312 162618 16.18 5.48 20150312 162619 8.44 2.54 20150312 162620 16.25 5.47 20150312 162621 6.62 3.59 20150312 162623 6.57 3.56 20150312 162625 6.53 3.53 20150312 162626 6.69 2.23 20150312 162627 6.53 3.53 20150312 162628 6.85 2.24 20150312 162629 6.48 3.49 20150312 162630 6.93 2.28 20150312 162632 6.57 3.27 20150312 162634 6.88 2.68 20150312 162636 6.69 2.71 20150312 162638 2.45 1.62 20150312 162640 2.44 1.62 20150312 162642 2.47 1.63 20150312 162643 8.17 2.44 20150312 162644 16.54 5.44 20150312 162645 8.29 2.46 20150312 162646 16.57 5.39 20150312 162647 8.42 2.48 20150312 162648 16.60 5.34 20150312 162649 6.23 3.02 20150312 162651 6.19 3.00 20150312 162653 6.09 2.97 20150312 162654 8.12 2.44 20150312 162655 6.09 2.97 20150312 162656 8.19 2.45 20150312 162657 6.00 2.95 20150312 162659 4.19 3.16 20150312 162701 3.90 3.21 20150312 162703 3.12 1.66 20150312 162705 3.11 1.67 20150312 162707 3.14 1.68 20150312 162708 8.09 2.52 20150312 162709 16.71 4.90 20150312 162710 6.89 2.44 20150312 162711 16.57 4.82 20150312 162712 6.85 2.44 20150312 162714 5.25 2.69 20150312 162716 5.17 2.67 20150312 162717 8.96 2.62 20150312 162718 5.17 2.67 20150312 162719 8.93 2.63 20150312 162720 5.10 2.66 20150312 162722 8.90 2.65 20150312 162723 2.93 3.58 20150312 162725 3.02 3.63 20150312 162727 3.64 1.85 20150312 162729 3.73 1.87 20150312 162731 3.83 1.88 20150312 162732 6.82 2.50 20150312 162733 13.80 3.85 20150312 162734 6.76 2.50 20150312 162735 13.45 3.74 20150312 162736 4.53 2.56 20150312 162738 4.35 2.54 20150312 162740 4.35 2.54 20150312 162741 8.10 2.67 20150312 162742 4.18 2.53 20150312 162743 8.16 2.67 20150312 162744 3.19 4.04 20150312 162746 3.22 4.09 20150312 162748 4.24 2.08 20150312 162750 4.38 2.09 20150312 162752 11.84 3.01 20150312 162753 5.53 2.71 20150312 162754 11.56 2.94 20150312 162755 5.74 2.73 20150312 162757 4.87 2.39 20150312 162759 4.78 2.39 20150312 162800 9.19 2.83 20150312 162801 4.78 2.39 20150312 162802 9.31 2.84 20150312 162803 4.73 2.39 20150312 162805 3.92 4.33 20150312 162807 3.93 4.37 20150312 162808 6.34 2.28 20150312 162809 5.55 2.22 20150312 162810 6.38 2.32 20150312 162811 5.68 2.24 20150312 162813 2.19 2.73 20150312 162814 9.43 2.55 20150312 162815 1.50 2.72 20150312 162816 9.25 2.52 20150312 162817 1.63 2.49 20150312 162819 2.23 2.50 20150312 162820 10.27 2.94 20150312 162821 2.23 2.50 20150312 162822 10.43 2.97 20150312 162823 5.37 2.40 20150312 162825 5.14 4.57 20150312 162827 6.55 2.38 20150312 162828 8.71 2.52 20150312 162829 6.63 2.39 20150312 162830 8.72 2.52 20150312 162831 6.63 2.38 20150312 162832 2.52 2.90 20150312 162833 6.46 2.36 20150312 162834 4.96 2.55 20150312 162836 6.39 2.57 20150312 162838 6.39 2.57 20150312 162839 10.76 3.22 20150312 162840 7.93 2.59 20150312 162842 5.86 4.85 20150312 162844 5.86 4.88 20150312 162845 8.65 2.55 20150312 162846 6.28 2.43 20150312 162847 8.61 2.55 20150312 162848 5.30 2.26 20150312 162849 4.59 2.84 20150312 162850 5.16 2.25 20150312 162851 9.61 2.61 20150312 162853 9.43 2.60 20150312 162855 9.43 2.60 20150312 162856 11.72 3.34 20150312 162857 9.28 2.61 20150312 162859 5.91 5.02 20150312 162901 5.65 2.50 20150312 162902 8.22 2.51 20150312 162904 5.69 2.50 20150312 162905 6.07 3.00 20150312 162906 3.48 2.20 20150312 162907 6.67 2.98 20150312 162909 7.19 2.50 20150312 162911 7.19 2.50 20150312 162912 11.01 3.42 20150312 162913 6.80 2.48 20150312 162914 5.29 0.96 20150312 162915 5.98 5.19 20150312 162916 5.10 1.00 20150312 162917 6.12 2.50 20150312 162918 7.19 2.48 20150312 162919 6.26 2.50 20150312 162920 10.05 2.87 20150312 162921 7.59 2.10 20150312 162922 10.59 2.85 20150312 162924 5.58 2.45 20150312 162926 5.58 2.45 20150312 162927 10.38 3.42 20150312 162928 5.33 2.45 20150312 162929 4.36 1.18 20150312 162930 6.61 5.35 20150312 162931 6.06 1.36 20150312 162932 7.54 2.62 20150312 162933 4.68 2.38 20150312 162934 7.68 2.63 20150312 162935 5.58 2.98 20150312 162936 9.02 2.10 20150312 162937 6.43 2.95 20150312 162938 6.15 2.90 20150312 162939 3.19 2.53 20150312 162940 6.02 2.92 20150312 162941 3.19 2.53 20150312 162942 9.40 3.31 20150312 162943 6.59 5.50 20150312 162944 6.08 1.34 20150312 162945 6.58 5.53 20150312 162946 4.51 2.36 20150312 162947 8.76 2.70 20150312 162948 4.61 2.36 20150312 162949 9.35 2.10 20150312 162950 10.43 2.82 20150312 162951 9.53 2.10 20150312 162952 3.78 2.57 20150312 162954 4.85 2.90 20150312 162955 3.78 2.57 20150312 162957 3.95 2.58 20150312 162958 2.82 1.24 20150312 162959 6.89 5.67 20150312 163000 5.20 2.38 20150312 163001 8.10 2.75 20150312 163002 5.81 2.29 20150312 163003 9.80 2.20 20150312 163004 10.01 2.89 20150312 163005 9.98 2.20 20150312 163006 3.23 2.67 20150312 163007 7.32 1.06 20150312 163012 8.46 5.83 20150312 163013 6.30 2.32 20150312 163014 9.23 2.83 20150312 163015 6.32 2.33 20150312 163016 11.44 2.24 20150312 163017 8.98 2.86 20150312 163019 3.57 2.65 20150312 163021 3.57 2.65 20150312 163022 8.72 3.08 20150312 163023 8.45 5.94 20150312 163024 4.25 1.21 20150312 163025 8.45 5.96 20150312 163028 9.23 2.87 20150312 163030 3.65 2.56 20150312 163032 3.65 2.55 20150312 163033 8.35 2.93 20150312 163034 3.65 2.55 20150312 163035 5.67 1.35 20150312 163036 9.28 6.08 20150312 163037 6.81 2.39 20150312 163038 10.85 3.21 20150312 163039 6.84 2.41 20150312 163040 13.22 2.53 20150312 163041 8.52 2.97 20150312 163043 3.74 2.50 20150312 163045 8.48 2.90 20150312 163046 3.74 2.50 20150312 163047 5.70 1.35 20150312 163048 9.81 6.18 20150312 163049 5.70 1.35 20150312 163050 11.11 3.25 20150312 163051 7.03 2.51 20150312 163052 13.95 2.71 20150312 163053 9.21 2.96 20150312 163055 4.00 2.50 20150312 163056 8.25 2.89 20150312 163057 4.00 2.50 20150312 163058 5.78 1.35 20150312 163059 10.20 6.29 20150312 163100 5.69 1.47 20150312 163101 11.33 3.27 20150312 163102 6.95 2.42 20150312 163103 13.44 2.96 20150312 163104 8.49 3.06 20150312 163106 4.35 2.84 20150312 163107 8.48 2.85 20150312 163108 4.35 2.84 20150312 163109 4.25 1.44 20150312 163110 10.84 6.38 20150312 163111 7.80 2.53 20150312 163112 12.40 3.36 20150312 163113 9.22 3.04 20150312 163114 14.30 3.01 20150312 163115 5.99 2.93 20150312 163116 7.39 3.01 20150312 163117 5.99 2.93 20150312 163118 7.95 2.87 20150312 163119 11.21 6.44 20150312 163120 4.19 1.47 20150312 163121 13.15 3.48 20150312 163122 7.84 2.64 20150312 163123 14.29 2.96 20150312 163124 10.05 3.00 20150312 163125 9.74 5.13 20150312 163126 8.50 3.11 20150312 163127 6.73 2.91 20150312 163128 8.50 3.11 20150312 163129 9.68 1.82 20150312 163130 11.58 6.51 20150312 163131 8.34 2.58 20150312 163132 14.55 3.68 20150312 163133 9.01 3.10 20150312 163134 13.48 2.95 20150312 163136 7.23 3.08 20150312 163137 10.32 5.31 20150312 163138 7.23 3.08 20150312 163139 6.00 2.99 20150312 163140 11.70 6.53 20150312 163141 12.66 2.24 20150312 163142 14.66 3.78 20150312 163143 7.96 2.68 20150312 163144 13.59 2.88 20150312 163145 9.65 3.06 20150312 163146 10.41 5.38 20150312 163147 6.70 3.08 20150312 163148 5.25 3.04 20150312 163149 11.75 6.53 20150312 163150 12.47 2.23 20150312 163151 14.69 3.91 20150312 163152 8.96 2.74 20150312 163153 11.52 2.93 20150312 163154 9.57 3.14 20150312 163155 10.39 5.36 20150312 163156 6.27 3.11 20150312 163157 4.81 3.11 20150312 163158 6.27 3.11 20150312 163159 11.84 2.27 20150312 163200 15.02 4.01 20150312 163201 8.70 2.86 20150312 163202 11.66 2.88 20150312 163203 9.73 3.12 20150312 163204 10.67 5.37 20150312 163205 5.71 3.09 20150312 163206 5.44 3.10 20150312 163207 12.23 6.54 20150312 163208 10.84 2.28 20150312 163209 14.64 4.14 20150312 163210 8.35 2.98 20150312 163211 11.67 2.85 20150312 163212 9.94 3.11 20150312 163213 10.97 5.37 20150312 163214 5.33 3.08 20150312 163215 6.33 3.07 20150312 163216 12.49 6.57 20150312 163217 9.58 2.39 20150312 163219 10.01 3.19 20150312 163220 9.49 2.80 20150312 163221 3.69 3.10 20150312 163222 11.18 5.34 20150312 163223 3.69 3.10 20150312 163224 8.97 2.41 20150312 163226 13.22 6.59 20150312 163227 9.98 3.24 20150312 163228 13.84 4.32 20150312 163229 10.10 3.17 20150312 163230 11.53 5.35 20150312 163231 3.34 3.09 20150312 163232 7.69 2.95 20150312 163233 13.65 6.63 20150312 163234 8.33 2.46 20150312 163235 13.23 4.39 20150312 163236 9.85 3.40 20150312 163237 10.52 2.84 20150312 163238 4.46 3.09 20150312 163239 11.98 5.36 20150312 163240 4.46 3.09 20150312 163241 7.66 2.75 20150312 163242 14.27 6.64 20150312 163243 11.41 3.49 20150312 163244 13.46 4.42 20150312 163245 9.76 3.22 20150312 163246 12.44 5.32 20150312 163247 6.11 3.10 20150312 163248 8.21 2.69 20150312 163249 14.60 6.72 20150312 163250 7.24 2.83 20150312 163251 12.86 4.43 20150312 163252 9.43 3.20 20150312 163253 8.43 2.57 20150312 163254 5.93 3.09 20150312 163255 8.15 2.57 20150312 163256 5.93 3.09 20150312 163257 6.91 2.89 20150312 163258 12.30 4.44 20150312 163259 10.54 3.84 20150312 163300 8.56 2.51 20150312 163301 5.82 3.08 20150312 163302 12.42 5.23 20150312 163303 5.82 3.08 20150312 163304 6.26 3.22 20150312 163305 16.07 6.79 20150312 163306 12.16 3.91 20150312 163307 9.12 2.53 20150312 163308 4.04 3.09 20150312 163309 12.21 5.11 20150312 163310 4.04 3.09 20150312 163311 6.14 3.27 20150312 163312 16.32 6.87 20150312 163313 11.63 4.06 20150312 163314 9.35 2.64 20150312 163315 8.86 3.25 20150312 163317 12.20 5.05 20150312 163318 3.87 3.07 20150312 163319 6.03 3.31 20150312 163320 16.19 6.92 20150312 163321 11.06 4.21 20150312 163322 9.74 2.76 20150312 163323 8.57 3.21 20150312 163324 12.19 4.98 20150312 163329 11.16 3.19 20150312 163330 2.44 3.06 20150312 163331 12.55 4.81 20150312 163332 2.44 3.06 20150312 163333 5.79 3.57 20150312 163337 2.45 3.03 20150312 163338 3.75 1.97 20150312 163339 2.45 3.03 20150312 163340 5.10 3.60 20150312 163341 11.33 4.00 20150312 163342 7.52 3.15 20150312 163343 11.92 3.63 20150312 163356 1.49 2.98 20150312 163401 6.76 2.89 20150312 163402 12.21 4.28 20150312 163403 2.10 2.96 20150312 163404 3.48 1.96 20150312 163405 16.10 6.44 20150312 163407 12.17 4.94 20150312 163412 4.68 4.06 20150312 163413 11.27 3.59 20150312 163414 6.77 2.76 20150312 163415 11.76 4.09 20150312 163416 2.76 2.96 20150312 163417 5.52 2.06 20150312 163418 15.10 6.06 20150312 163419 13.16 5.11 20150312 163420 14.09 3.75 20150312 163421 3.28 2.94 20150312 163422 5.94 2.07 20150312 163423 14.82 6.04 20150312 163424 12.88 5.18 20150312 163425 10.72 3.45 20150312 163426 6.89 2.64 20150312 163427 11.00 3.91 20150312 163428 4.29 2.95 20150312 163429 5.81 4.15 20150312 163430 11.10 3.21 20150312 163431 7.01 2.67 20150312 163432 10.90 3.88 20150312 163433 4.26 2.93 20150312 163434 7.15 2.21 20150312 163435 13.96 5.69 20150312 163436 13.75 5.33 20150312 163437 14.66 3.54 20150312 163438 4.29 2.91 20150312 163439 7.38 2.23 20150312 163440 13.39 5.62 20150312 163441 13.52 5.38 20150312 163442 14.72 3.57 20150312 163443 4.36 2.89 20150312 163444 7.62 2.25 20150312 163445 12.83 5.54 20150312 163446 14.36 5.43 20150312 163447 11.44 2.88 20150312 163448 7.40 2.67 20150312 163449 10.62 3.76 20150312 163450 4.62 2.89 20150312 163451 6.66 4.17 20150312 163452 11.63 2.86 20150312 163453 7.57 2.66 20150312 163454 10.54 3.73 20150312 163455 4.64 2.87 20150312 163456 6.41 4.15 20150312 163458 11.88 2.83 20150312 163459 7.76 2.66 20150312 163500 10.46 3.71 20150312 163501 4.67 2.86 20150312 163502 6.25 4.14 20150312 163503 12.18 2.81 20150312 163504 7.87 2.65 20150312 163505 10.24 3.71 20150312 163506 4.82 2.86 20150312 163507 7.30 4.30 20150312 163508 12.69 2.56 20150312 163509 7.85 2.72 20150312 163510 10.14 3.70 20150312 163511 4.93 2.84 20150312 163512 7.25 4.30 20150312 163513 12.76 2.53 20150312 163514 8.15 2.72 20150312 163515 10.07 3.69 20150312 163516 5.02 2.83 20150312 163517 7.34 4.30 20150312 163518 12.82 2.50 20150312 163519 8.42 2.73 20150312 163520 10.02 3.68 20150312 163521 5.09 2.81 20150312 163522 8.51 4.45 20150312 163523 11.50 2.26 20150312 163524 5.48 2.81 20150312 163525 11.27 2.82 20150312 163526 9.56 5.12 20150312 163527 14.35 5.45 20150312 163528 13.15 3.72 20150312 163529 5.51 2.79 20150312 163530 11.77 2.95 20150312 163531 9.34 5.12 20150312 163532 14.22 5.46 20150312 163533 12.98 3.74 20150312 163534 5.58 2.77 20150312 163535 12.27 3.08 20150312 163536 11.28 2.22 20150312 163537 9.19 2.83 20150312 163538 9.39 3.47 20150312 163539 5.44 2.78 20150312 163540 8.93 4.51 20150312 163541 10.21 2.06 20150312 163542 9.06 2.87 20150312 163543 8.50 3.24 20150312 163544 5.51 2.76 20150312 163545 14.55 5.40 20150312 163546 11.60 3.69 20150312 163547 5.61 2.74 20150312 163549 13.56 3.57 20150312 163550 9.00 5.16 20150312 163551 14.48 5.41 20150312 163552 11.52 3.71 20150312 163553 5.67 2.73 20150312 163554 8.33 4.44 20150312 163555 10.05 2.01 20150312 163556 8.95 2.92 20150312 163557 8.28 3.45 20150312 163558 5.71 2.73 20150312 163559 14.85 5.24 20150312 163600 10.54 3.65 20150312 163601 5.77 2.71 20150312 163602 14.04 3.96 20150312 163603 9.26 5.21 20150312 163604 8.85 2.94 20150312 163605 8.48 3.50 20150312 163606 5.81 2.70 20150312 163607 8.63 4.45 20150312 163608 8.32 1.94 20150312 163609 5.92 2.68 20150312 163610 13.92 4.11 20150312 163611 10.41 5.24 20150312 163612 15.24 5.03 20150312 163613 9.85 3.48 20150312 163614 5.94 2.72 20150312 163615 9.46 4.45 20150312 163616 6.87 1.97 20150312 163617 5.92 2.70 20150312 163618 13.95 4.18 20150312 163619 10.23 5.28 20150312 163620 15.12 5.00 20150312 163621 10.21 3.50 20150312 163622 5.95 2.69 20150312 163623 9.57 4.38 20150312 163624 6.64 1.98 20150312 163625 6.02 2.68 20150312 163626 13.97 4.24 20150312 163627 11.26 5.30 20150312 163628 9.23 2.98 20150312 163629 10.58 3.55 20150312 163630 6.75 2.72 20150312 163631 10.48 4.36 20150312 163632 9.90 3.55 20150312 163633 6.83 2.70 20150312 163634 14.20 4.17 20150312 163635 5.62 2.08 20150312 163636 9.23 2.93 20150312 163637 10.51 3.58 20150312 163639 11.23 5.37 20150312 163640 15.22 4.66 20150312 163641 10.03 3.53 20150312 163642 6.83 2.73 20150312 163643 11.18 4.29 20150312 163644 5.64 2.19 20150312 163645 7.00 2.71 20150312 163646 14.28 4.01 20150312 163647 5.69 2.20 20150312 163648 9.40 2.87 20150312 163649 9.69 3.65 20150312 163650 12.38 5.42 20150312 163651 15.36 4.38 20150312 163652 9.55 3.37 20150312 163653 7.14 2.70 20150312 163654 11.14 4.19 20150312 163655 9.49 3.36 20150312 163656 7.12 2.74 20150312 163657 11.73 4.16 20150312 163658 7.44 2.36 20150312 163659 10.11 2.81 20150312 163700 13.84 3.74 20150312 163701 13.09 5.46 20150312 163702 10.16 2.78 20150312 163703 9.02 3.73 20150312 163704 13.12 5.48 20150312 163705 15.07 4.14 20150312 163706 8.22 3.18 20150312 163707 7.34 2.72 20150312 163708 11.57 4.08 20150312 163709 8.06 3.17 20150312 163710 7.48 2.78 20150312 163711 11.66 3.95 20150312 163712 9.12 2.51 20150312 163713 7.60 2.77 20150312 163714 13.11 3.48 20150312 163715 9.21 2.51 20150312 163716 10.08 2.68 20150312 163717 12.99 3.44 20150312 163718 12.96 5.54 20150312 163719 10.02 2.64 20150312 163720 8.91 3.77 20150312 163721 13.08 5.56 20150312 163722 14.23 3.96 20150312 163723 8.90 3.78 20150312 163724 12.52 5.52 20150312 163725 14.14 3.98 20150312 163726 8.66 3.83 20150312 163727 7.92 2.82 20150312 163728 14.08 3.96 20150312 163730 5.49 2.87 20150312 163731 8.03 2.81 20150312 163732 14.07 3.94 20150312 163733 5.21 2.87 20150312 163734 8.12 2.81 20150312 163735 10.56 3.69 20150312 163736 4.93 2.86 20150312 163737 8.30 2.79 20150312 163738 10.70 3.47 20150312 163739 4.36 2.78 20150312 163740 8.44 2.87 20150312 163741 10.65 3.46 20150312 163742 4.24 2.78 20150312 163743 8.56 2.86 20150312 163744 10.61 3.45 20150312 163745 4.12 2.78 20150312 163746 8.71 2.86 20150312 163747 10.56 3.44 20150312 163748 4.13 2.77 20150312 163749 8.85 2.86 20150312 163750 10.51 3.43 20150312 163751 4.66 2.72 20150312 163752 9.12 2.95 20150312 163753 10.89 3.17 20150312 163754 4.73 2.72 20150312 163755 9.27 2.95 20150312 163756 10.90 3.15 20150312 163757 4.82 2.72 20150312 163758 9.43 2.95 20150312 163759 10.91 3.13 20150312 163800 4.90 2.71 20150312 163801 9.43 2.95 20150312 163802 10.88 3.12 20150312 163803 5.94 2.69 20150312 163804 9.85 3.07 20150312 163805 12.23 4.17 20150312 163806 6.07 2.69 20150312 163807 10.03 3.09 20150312 163808 12.14 4.17 20150312 163809 8.12 4.14 20150312 163810 12.55 5.37 20150312 163811 12.06 4.17 20150312 163812 8.08 4.15 20150312 163813 12.65 5.39 20150312 163814 5.23 2.51 20150312 163815 9.85 2.99 20150312 163816 13.23 5.25 20150312 163817 5.56 2.67 20150312 163818 9.70 3.00 20150312 163820 7.67 1.85 20150312 163821 10.87 3.30 20150312 163822 11.30 2.56 20150312 163823 7.54 1.82 20150312 163824 10.92 3.32 20150312 163825 11.31 2.55 20150312 163826 7.43 2.65 20150312 163827 10.92 3.32 20150312 163828 9.83 4.64 20150312 163829 7.95 4.36 20150312 163830 12.77 5.14 20150312 163831 9.63 4.65 20150312 163832 7.88 4.37 20150312 163833 12.96 5.16 20150312 163834 5.89 2.79 20150312 163835 7.57 3.36 20150312 163836 7.21 1.75 20150312 163837 11.08 3.47 20150312 163838 11.43 2.32 20150312 163839 8.55 2.61 20150312 163840 11.20 3.52 20150312 163841 8.34 4.90 20150312 163842 7.40 4.50 20150312 163843 11.51 5.05 20150312 163844 6.18 2.86 20150312 163845 6.33 3.71 20150312 163846 7.99 1.78 20150312 163847 11.47 3.60 20150312 163848 11.37 2.11 20150312 163849 8.57 2.60 20150312 163850 11.47 3.60 20150312 163851 8.05 5.17 20150312 163852 7.23 4.64 20150312 163853 10.61 4.99 20150312 163854 6.30 2.76 20150312 163855 6.26 3.95 20150312 163856 8.47 1.80 20150312 163857 11.85 3.69 20150312 163858 10.98 1.86 20150312 163859 9.17 2.52 20150312 163900 11.85 3.69 20150312 163901 5.96 2.66 20150312 163902 6.18 4.06 20150312 163903 7.89 1.84 20150312 163904 11.73 3.69 20150312 163905 10.42 1.56 20150312 163906 9.45 2.48 20150312 163907 11.73 3.69 20150312 163908 9.44 5.43 20150312 163909 5.70 3.98 20150312 163911 7.40 1.77 20150312 163912 11.88 3.72 20150312 163913 10.39 1.60 20150312 163914 9.19 2.34 20150312 163915 12.00 3.63 20150312 163916 4.30 2.46 20150312 163917 7.09 4.00 20150312 163918 9.24 1.99 20150312 163919 12.13 3.67 20150312 163920 9.84 1.44 20150312 163921 6.84 4.97 20150312 163922 10.77 4.77 20150312 163923 3.62 2.39 20150312 163924 9.15 4.05 20150312 163925 7.17 2.09 20150312 163926 12.27 3.65 20150312 163927 12.52 5.96 20150312 163928 9.30 4.04 20150312 163929 10.84 2.27 20150312 163930 12.25 3.71 20150312 163931 9.53 1.44 20150312 163932 7.02 5.15 20150312 163933 10.65 4.55 20150312 163934 4.44 2.35 20150312 163935 9.52 1.46 20150312 163936 5.47 1.87 20150312 163937 12.19 3.78 20150312 163938 4.46 2.36 20150312 163939 10.97 4.15 20150312 163940 11.63 2.48 20150312 163941 12.16 3.82 20150312 163942 12.48 5.91 20150312 163943 11.13 4.14 20150312 163944 11.47 2.45 20150312 163945 12.10 4.03 20150312 163946 12.06 5.96 20150312 163947 7.79 5.48 20150312 163948 12.47 2.68 20150312 163949 12.14 4.09 20150312 163950 11.65 5.85 20150312 163951 7.75 5.53 20150312 163952 10.20 2.92 20150312 163953 12.19 4.15 20150312 163954 9.76 1.50 20150312 163955 8.27 5.64 20150312 163956 8.55 1.70 20150312 163957 13.15 4.44 20150312 163958 8.29 1.50 20150312 163959 8.29 5.69 20150312 164000 9.05 1.54 20150312 164002 13.23 4.51 20150312 164003 10.74 5.67 20150312 164004 8.30 5.75 20150312 164005 12.33 2.75 20150312 164006 14.75 4.83 20150312 164007 10.44 5.70 20150312 164008 9.09 5.84 20150312 164009 12.21 2.79 20150312 164010 14.75 4.83 20150312 164011 10.16 5.62 20150312 164012 9.62 3.88 20150312 164013 12.05 2.73 20150312 164014 14.87 4.92 20150312 164015 4.07 2.40 20150312 164016 9.92 3.96 20150312 164017 3.41 0.87 20150312 164019 4.24 2.38 20150312 164020 6.25 1.60 20150312 164021 10.04 6.04 20150312 164023 16.70 5.37 20150312 164024 9.08 5.50 20150312 164025 10.80 5.99 20150312 164026 11.76 2.50 20150312 164027 18.16 5.50 20150312 164028 4.23 2.42 20150312 164029 10.86 4.08 20150312 164030 3.53 0.83 20150312 164031 13.86 1.64 20150312 164032 18.19 5.60 20150312 164033 7.56 5.48 20150312 164034 12.27 6.01 20150312 164035 11.11 2.38 20150312 164036 19.22 5.63 20150312 164037 3.87 2.46 20150312 164038 5.45 1.68 20150312 164039 3.55 0.82 20150312 164040 12.39 1.32 20150312 164041 19.22 5.69 20150312 164042 5.09 5.40 20150312 164043 13.78 4.51 20150312 164044 4.00 0.87 20150312 164045 11.87 1.16 20150312 164046 19.73 5.62 20150312 164047 4.07 1.72 20150312 164048 13.96 6.15 20150312 164049 11.00 2.20 20150312 164050 19.72 5.62 20150312 164052 5.19 2.48 20150312 164053 2.63 1.73 20150312 164054 14.62 6.03 20150312 164055 10.80 2.13 20150312 164056 18.64 5.33 20150312 164057 6.36 2.51 20150312 164058 1.46 1.69 20150312 164059 14.91 6.19 20150312 164100 10.68 2.10 20150312 164101 18.11 5.24 20150312 164102 7.42 2.52 20150312 164103 0.87 1.64 20150312 164104 15.68 6.04 20150312 164105 10.77 2.04 20150312 164106 15.26 4.81 20150312 164107 14.62 4.71 20150312 164108 5.03 4.76 20150312 164109 15.48 4.79 20150312 164110 7.25 1.00 20150312 164112 12.09 4.30 20150312 164113 6.83 4.57 20150312 164114 16.05 5.07 20150312 164115 16.80 6.00 20150312 164116 10.79 1.94 20150312 164117 12.09 4.30 20150312 164118 8.49 2.43 20150312 164119 1.48 1.55 20150312 164120 16.47 5.42 20150312 164121 8.22 1.27 20150312 164123 9.56 3.78 20150312 164124 7.38 4.38 20150312 164125 1.94 1.53 20150312 164126 17.95 5.96 20150312 164127 10.63 1.88 20150312 164129 7.87 3.40 20150312 164130 7.54 4.24 20150312 164131 2.69 1.52 20150312 164132 18.46 5.77 20150312 164133 10.75 1.84 20150312 164135 7.38 3.32 20150312 164136 7.31 4.22 20150312 164137 3.17 1.53 20150312 164138 18.63 5.59 20150312 164139 10.80 1.78 20150312 164141 6.58 3.01 20150312 164143 9.60 2.63 20150312 164144 3.33 1.52 20150312 164145 16.77 5.34 20150312 164146 6.53 1.09 20150312 164148 7.14 2.79 20150312 164149 10.61 2.86 20150312 164150 7.04 3.87 20150312 164151 15.36 4.79 20150312 164152 18.85 5.50 20150312 164153 10.43 1.73 20150312 164155 7.87 2.48 20150312 164156 10.88 3.06 20150312 164157 6.48 3.60 20150312 164158 15.45 4.32 20150312 164159 18.74 5.36 20150312 164200 10.28 1.71 20150312 164202 7.69 2.42 20150312 164203 9.69 2.96 20150312 164204 5.63 3.01 20150312 164205 4.64 1.57 20150312 164206 18.52 5.22 20150312 164207 4.10 0.43 20150312 164208 10.13 1.70 20150312 164209 8.64 2.21 20150312 164210 8.56 2.18 20150312 164211 9.81 2.92 20150312 164212 4.80 1.57 20150312 164213 14.78 3.92 20150312 164214 18.10 5.07 20150312 164215 5.33 0.50 20150312 164216 9.82 1.70 20150312 164217 9.47 2.13 20150312 164218 9.42 2.11 20150312 164219 8.01 2.80 20150312 164220 4.52 1.65 20150312 164221 4.96 1.55 20150312 164222 17.60 4.93 20150312 164224 9.37 1.72 20150312 164226 8.95 2.12 20150312 164227 8.55 2.13 20150312 164228 8.67 3.06 20150312 164229 4.94 1.53 20150312 164230 10.59 4.06 20150312 164231 17.05 4.80 20150312 164234 8.74 1.75 20150312 164236 7.69 2.14 20150312 164237 7.77 2.21 20150312 164238 9.41 2.99 20150312 164240 4.96 1.50 20150312 164241 9.12 4.22 20150312 164242 16.54 4.66 20150312 164244 7.93 1.79 20150312 164247 10.60 2.22 20150312 164248 11.34 2.21 20150312 164249 8.54 2.71 20150312 164251 4.66 1.47 20150312 164252 9.31 4.35 20150312 164253 15.70 4.40 20150312 164254 15.71 4.40 20150312 164255 1.44 0.49 20150312 164256 6.16 1.92 20150312 164258 12.52 2.15 20150312 164259 12.52 2.15 20150312 164300 12.37 2.14 20150312 164301 8.69 2.89 20150312 164302 2.40 0.10 20150312 164303 2.40 0.10 20150312 164304 4.14 1.40 20150312 164305 10.51 4.74 20150312 164306 10.51 4.74 20150312 164307 15.47 4.28 20150312 164308 6.02 0.55 20150312 164309 6.02 0.55 20150312 164310 4.21 2.05 20150312 164313 11.76 2.15 20150312 164314 11.77 2.16 20150312 164315 11.77 2.16 20150312 164316 8.28 3.11 20150312 164317 8.28 3.11 20150312 164320 3.56 1.31 20150312 164321 3.56 1.31 20150312 164322 12.16 4.64 20150312 164324 14.84 4.07 20150312 164325 14.59 3.99 20150312 164326 14.59 3.99 20150312 164327 4.12 0.24 20150312 164328 4.12 0.24 20150312 164329 3.05 2.16 20150312 164330 3.05 2.16 20150312 164334 8.45 2.21 20150312 164335 8.45 2.21 20150312 164336 8.30 2.20 20150312 164337 8.30 2.20 20150312 164338 8.30 2.20 20150312 164339 8.15 3.47 20150312 164340 8.15 3.47 20150312 164341 8.01 3.73 20150312 164346 3.45 1.12 20150312 164347 3.45 1.12 20150312 164348 3.61 1.08 20150312 164349 3.61 1.08 20150312 164350 3.61 1.08 20150312 164351 13.71 4.50 20150312 164352 13.71 4.50 20150312 164353 13.71 4.50 20150312 164354 13.71 4.50 20150312 164355 13.71 4.50 20150312 164356 14.20 4.43 20150312 164357 14.18 3.63 20150312 164358 14.18 3.63 20150312 164359 14.18 3.63 20150312 164400 14.18 3.63 20150312 164401 14.18 3.63 20150312 164402 14.18 3.63 20150312 164403 14.18 3.63 20150312 164404 13.96 3.52 20150312 164405 13.96 3.52 20150312 164406 13.96 3.52 20150312 164407 13.96 3.52 20150312 164408 13.96 3.52 20150312 164409 13.96 3.52 20150312 164410 13.96 3.52 20150312 164411 13.55 3.43 20150312 164412 13.55 3.43 20150312 164413 13.55 3.43 20150312 164415 13.55 3.43 20150312 164416 13.55 3.43 20150312 164417 13.55 3.43 20150312 164418 13.95 4.40 20150312 164419 13.95 4.40 20150312 164420 13.72 4.32 20150312 164421 13.72 4.32 20150312 164422 13.72 4.32 20150312 164423 13.72 4.32 20150312 164424 13.72 4.32 20150312 164425 6.29 1.29 20150312 164426 6.29 1.29 20150312 164427 6.29 1.29 20150312 164428 6.66 1.30 20150312 164433 4.87 5.12 20150312 164434 4.87 5.12 20150312 164435 4.87 5.12 20150312 164436 6.23 2.95 20150312 164437 6.23 2.95 20150312 164438 6.23 2.95 20150312 164439 6.21 2.98 20150312 164440 6.21 2.98 20150312 164441 6.21 2.98 20150312 164442 10.36 2.11 20150312 164443 10.73 2.08 20150312 164447 6.39 0.76 20150312 164448 6.39 0.76 20150312 164449 11.35 3.67 20150312 164450 11.35 3.67 20150312 164453 1.77 1.42 20150312 164454 1.77 1.42 20150312 164457 5.33 5.54 20150312 164458 8.17 3.05 20150312 164459 9.01 3.07 20150312 164500 8.96 3.09 20150312 164501 8.96 3.09 20150312 164502 11.13 1.84 20150312 164503 4.88 2.58 20150312 164505 4.88 2.58 20150312 164507 10.57 4.07 20150312 164508 10.50 4.28 20150312 164510 2.47 1.65 20150312 164511 2.47 1.65 20150312 164513 7.65 6.09 20150312 164514 7.65 6.09 20150312 164515 9.70 3.13 20150312 164516 10.29 3.19 20150312 164517 11.12 1.68 20150312 164518 7.04 3.69 20150312 164519 7.04 3.69 20150312 164521 10.91 4.54 20150312 164523 1.93 1.82 20150312 164526 10.76 6.95 20150312 164527 10.95 3.26 20150312 164528 10.86 3.27 20150312 164529 10.87 1.59 20150312 164530 8.17 4.08 20150312 164531 3.09 1.31 20150312 164532 12.63 4.92 20150312 164534 3.01 1.85 20150312 164536 12.52 7.40 20150312 164537 11.45 3.38 20150312 164538 11.34 3.38 20150312 164539 10.03 1.49 20150312 164540 8.19 4.53 20150312 164541 3.88 1.37 20150312 164542 14.13 5.11 20150312 164544 4.99 1.86 20150312 164546 14.17 7.83 20150312 164547 12.83 3.71 20150312 164548 12.76 3.71 20150312 164549 9.42 1.43 20150312 164550 4.85 1.54 20150312 164551 15.73 5.25 20150312 164553 6.51 1.86 20150312 164556 17.03 8.56 20150312 164557 13.34 3.91 20150312 164558 8.48 1.38 20150312 164559 6.08 4.78 20150312 164600 6.35 1.73 20150312 164602 7.45 1.86 20150312 164604 16.55 8.43 20150312 164605 14.02 4.08 20150312 164606 7.12 1.38 20150312 164607 4.07 4.83 20150312 164608 16.60 4.96 20150312 164610 8.00 1.88 20150312 164611 17.26 8.40 20150312 164612 14.02 4.08 20150312 164613 14.68 4.22 20150312 164614 1.43 4.80 20150312 164615 7.36 2.15 20150312 164617 8.41 1.88 20150312 164619 14.68 4.22 20150312 164620 14.63 4.24 20150312 164621 1.77 4.69 20150312 164622 7.30 2.21 20150312 164624 8.72 1.87 20150312 164625 18.20 7.69 20150312 164626 15.18 4.35 20150312 164627 3.90 1.45 20150312 164628 2.17 4.72 20150312 164629 13.54 4.38 20150312 164631 8.14 0.87 20150312 164632 18.48 7.16 20150312 164633 15.60 4.58 20150312 164634 4.56 4.59 20150312 164635 7.47 2.33 20150312 164637 9.35 1.87 20150312 164638 18.45 6.60 20150312 164639 16.09 4.95 20150312 164640 2.04 1.51 20150312 164641 8.11 2.36 20150312 164643 9.94 1.87 20150312 164644 18.02 6.46 20150312 164645 16.07 4.98 20150312 164647 1.75 1.53 20150312 164648 8.84 2.44 20150312 164650 8.11 1.29 20150312 164651 17.95 5.99 20150312 164652 16.43 5.41 20150312 164653 7.66 4.41 20150312 164654 10.02 3.89 20150312 164656 8.21 1.22 20150312 164657 17.08 5.63 20150312 164658 2.20 1.56 20150312 164659 10.24 2.66 20150312 164700 9.22 3.66 20150312 164701 11.76 1.90 20150312 164702 17.60 5.51 20150312 164703 16.96 5.67 20150312 164704 8.37 4.33 20150312 164705 9.22 3.46 20150312 164706 12.54 1.90 20150312 164707 17.35 5.22 20150312 164708 17.32 5.56 20150312 164709 2.37 1.61 20150312 164710 10.28 2.88 20150312 164712 8.25 1.29 20150312 164713 17.26 5.58 20150312 164714 2.99 1.64 20150312 164715 9.50 3.01 20150312 164716 12.28 1.09 20150312 164717 7.76 1.23 20150312 164718 16.83 5.14 20150312 164719 3.00 1.65 20150312 164720 9.22 3.02 20150312 164721 12.22 1.09 20150312 164722 7.84 1.24 20150312 164723 15.67 4.58 20150312 164724 3.63 1.69 20150312 164725 8.25 3.12 20150312 164727 15.14 4.65 20150312 164728 15.86 4.60 20150312 164729 7.15 4.11 20150312 164730 11.02 3.17 20150312 164731 15.12 2.11 20150312 164732 14.60 4.47 20150312 164733 14.31 4.13 20150312 164734 6.89 4.04 20150312 164735 11.10 2.93 20150312 164737 7.15 1.04 20150312 164738 14.31 4.13 20150312 164739 3.63 1.76 20150312 164740 8.42 3.24 20150312 164742 13.90 4.25 20150312 164743 12.94 3.91 20150312 164744 6.88 3.99 20150312 164745 11.41 2.82 20150312 164746 6.34 1.06 20150312 164747 12.94 3.91 20150312 164748 4.31 1.83 20150312 164749 9.06 3.31 20150312 164750 16.98 2.40 20150312 164751 13.24 4.06 20150312 164752 11.71 3.94 20150312 164753 6.96 3.95 20150312 164755 5.20 1.18 20150312 164756 11.71 3.94 20150312 164757 7.01 3.95 20150312 164758 11.54 2.77 20150312 164759 17.44 2.50 20150312 164800 11.65 3.94 20150312 164801 4.95 1.91 20150312 164802 11.83 2.65 20150312 164803 17.42 2.47 20150312 164804 12.95 3.89 20150312 164805 5.11 1.93 20150312 164806 6.58 3.36 20150312 164807 17.64 2.55 20150312 164808 12.87 3.85 20150312 164809 10.22 4.10 20150312 164810 6.37 3.36 20150312 164812 12.43 3.73 20150312 164813 9.02 4.31 20150312 164814 6.33 3.40 20150312 164816 12.42 3.69 20150312 164817 9.05 4.32 20150312 164818 6.15 3.40 20150312 164820 12.51 3.60 20150312 164821 8.64 4.51 20150312 164822 6.40 3.45 20150312 164823 5.76 0.33 20150312 164824 12.54 3.56 20150312 164825 8.77 4.51 20150312 164826 6.18 3.45 20150312 164828 13.98 2.49 20150312 164829 12.57 3.52 20150312 164830 5.33 1.99 20150312 164831 5.97 3.45 20150312 164832 13.32 2.44 20150312 164833 8.77 4.64 20150312 164834 4.71 1.97 20150312 164835 10.77 2.41 20150312 164836 12.67 2.50 20150312 164837 8.76 4.64 20150312 164838 6.77 3.62 20150312 164839 10.83 2.45 20150312 164840 6.78 1.67 20150312 164841 8.75 4.64 20150312 164842 6.56 3.49 20150312 164843 5.54 1.46 20150312 164844 12.50 3.35 20150312 164845 9.57 4.77 20150312 164846 6.48 3.50 20150312 164847 11.97 2.62 20150312 164848 9.57 4.77 20150312 164849 4.68 2.02 20150312 164850 10.81 2.40 20150312 164851 5.35 1.80 20150312 164852 10.59 4.94 20150312 164853 6.42 3.34 20150312 164854 6.19 2.12 20150312 164855 12.34 3.25 20150312 164856 4.87 2.04 20150312 164857 8.25 3.54 20150312 164858 12.15 2.73 20150312 164859 10.76 4.95 20150312 164900 6.25 3.34 20150312 164901 6.39 2.26 20150312 164902 4.40 1.92 20150312 164903 12.07 5.16 20150312 164904 8.52 3.62 20150312 164905 12.50 2.83 20150312 164906 12.07 5.16 20150312 164907 6.12 3.19 20150312 164908 7.23 2.62 20150312 164909 3.54 1.96 20150312 164910 12.21 5.19 20150312 164911 8.69 3.63 20150312 164912 12.90 2.90 20150312 164913 12.21 5.19 20150312 164914 5.69 3.06 20150312 164915 7.97 2.84 20150312 164916 11.77 2.99 20150312 164917 5.79 2.12 20150312 164919 9.50 2.29 20150312 164920 3.67 1.98 20150312 164921 12.91 5.40 20150312 164922 5.07 3.06 20150312 164923 8.23 2.94 20150312 164924 11.53 2.92 20150312 164925 6.05 2.17 20150312 164926 9.25 2.34 20150312 164927 4.17 2.00 20150312 164928 12.98 5.53 20150312 164929 8.55 3.77 20150312 164930 12.97 3.15 20150312 164931 12.98 5.53 20150312 164932 4.46 2.96 20150312 164933 8.80 3.13 20150312 164934 11.00 2.81 20150312 164935 6.58 2.20 20150312 164936 9.63 2.42 20150312 164937 6.97 2.10 20150312 164938 6.73 2.15 20150312 164939 8.90 2.45 20150312 164940 7.09 2.12 20150312 164941 12.95 5.59 20150312 164942 8.38 3.83 20150312 164943 13.05 3.38 20150312 164944 12.95 5.59 20150312 164945 3.80 2.87 20150312 164946 9.07 3.30 20150312 164947 10.46 2.75 20150312 164948 7.20 2.13 20150312 164949 9.11 3.30 20150312 164950 10.34 2.80 20150312 164951 7.39 2.15 20150312 164952 8.95 2.54 20150312 164953 8.20 2.20 20150312 164954 13.20 5.66 20150312 164955 7.86 3.88 20150312 164956 8.24 2.21 20150312 164957 13.23 5.67 20150312 164958 7.87 3.88 20150312 164959 13.41 3.65 20150312 165000 12.89 5.65 20150312 165001 4.19 2.74 20150312 165002 13.18 3.80 20150312 165003 12.91 5.64 20150312 165004 4.14 2.74 20150312 165005 9.93 3.36 20150312 165006 12.92 5.64 20150312 165007 4.11 2.75 20150312 165009 10.05 3.38 20150312 165010 9.64 2.85 20150312 165011 8.26 2.19 20150312 165012 10.16 3.40 20150312 165013 9.65 2.95 20150312 165014 8.29 2.12 20150312 165015 10.83 3.17 20150312 165016 9.49 2.94 20150312 165017 8.45 2.15 20150312 165018 9.02 2.70 20150312 165019 9.33 2.94 20150312 165020 8.61 2.19 20150312 165021 9.24 2.72 20150312 165022 9.17 2.94 20150312 165023 8.77 2.22 20150312 165024 9.47 2.74 20150312 165025 9.01 2.93 20150312 165026 8.71 2.19 20150312 165027 9.27 2.82 20150312 165028 8.98 3.02 20150312 165029 8.83 2.23 20150312 165030 9.39 2.83 20150312 165031 8.80 3.01 20150312 165032 8.99 2.26 20150312 165033 9.50 2.86 20150312 165034 8.70 3.01 20150312 165035 9.14 2.30 20150312 165036 9.62 2.88 20150312 165037 8.59 3.01 20150312 165038 9.30 2.33 20150312 165039 10.55 2.80 20150312 165040 8.51 3.07 20150312 165041 9.48 2.36 20150312 165042 10.56 2.81 20150312 165043 8.38 3.06 20150312 165044 5.69 2.69 20150312 165045 10.57 2.83 20150312 165046 10.64 4.90 20150312 165047 5.61 2.70 20150312 165048 10.54 2.84 20150312 165049 10.33 4.88 20150312 165050 5.54 2.70 20150312 165051 12.51 4.34 20150312 165052 8.82 4.79 20150312 165053 9.40 4.14 20150312 165054 12.03 4.47 20150312 165055 8.46 4.75 20150312 165056 9.35 4.13 20150312 165057 8.96 3.00 20150312 165058 8.28 4.72 20150312 165100 9.68 3.29 20150312 165101 9.13 3.02 20150312 165102 10.24 2.64 20150312 165103 9.67 3.31 20150312 165104 7.82 3.08 20150312 165105 10.32 2.66 20150312 165106 8.47 2.37 20150312 165107 7.66 3.08 20150312 165108 6.40 2.71 20150312 165109 8.50 2.38 20150312 165110 7.05 4.45 20150312 165111 6.33 2.71 20150312 165112 12.32 4.54 20150312 165113 6.86 4.40 20150312 165114 10.12 4.19 20150312 165115 10.12 3.15 20150312 165116 6.62 4.23 20150312 165117 8.70 3.57 20150312 165118 10.29 3.17 20150312 165119 10.75 2.86 20150312 165120 8.47 2.33 20150312 165121 7.02 3.00 20150312 165122 6.47 2.72 20150312 165123 8.63 2.33 20150312 165124 7.87 3.97 20150312 165125 10.37 4.30 20150312 165126 12.46 4.54 20150312 165127 8.01 3.78 20150312 165128 10.65 4.30 20150312 165129 10.01 3.31 20150312 165130 10.79 3.09 20150312 165131 7.73 3.86 20150312 165132 6.46 2.97 20150312 165133 6.50 2.73 20150312 165134 10.64 2.49 20150312 165135 11.63 3.55 20150312 165136 10.84 4.41 20150312 165137 11.91 4.51 20150312 165139 7.27 4.11 20150312 165140 8.88 3.48 20150312 165141 10.91 3.32 20150312 165142 11.32 2.58 20150312 165143 5.81 2.75 20150312 165144 7.02 2.74 20150312 165145 12.19 4.45 20150312 165146 11.85 3.06 20150312 165147 11.40 4.38 20150312 165148 8.82 3.55 20150312 165150 10.96 3.40 20150312 165151 7.61 4.40 20150312 165152 6.46 2.52 20150312 165153 7.63 2.76 20150312 165154 12.14 2.73 20150312 165155 12.90 2.72 20150312 165156 11.32 4.34 20150312 165157 8.62 3.67 20150312 165158 13.05 2.56 20150312 165159 7.89 4.48 20150312 165200 6.98 2.48 20150312 165201 7.88 2.78 20150312 165202 12.00 2.81 20150312 165203 13.19 2.50 20150312 165204 11.26 4.26 20150312 165205 8.78 3.78 20150312 165206 11.20 3.38 20150312 165207 7.74 4.78 20150312 165208 7.15 2.34 20150312 165209 8.38 2.80 20150312 165210 10.60 4.28 20150312 165211 14.98 2.66 20150312 165212 11.22 4.11 20150312 165213 8.66 3.85 20150312 165214 11.13 3.37 20150312 165215 11.08 2.92 20150312 165216 15.13 2.65 20150312 165217 8.54 2.81 20150312 165218 10.64 4.23 20150312 165219 15.42 2.63 20150312 165220 7.89 4.91 20150312 165221 6.45 2.25 20150312 165222 8.98 2.81 20150312 165223 9.90 3.03 20150312 165224 14.79 2.27 20150312 165225 11.19 3.78 20150312 165226 8.90 4.00 20150312 165227 11.12 3.49 20150312 165228 9.60 3.10 20150312 165229 14.62 2.20 20150312 165230 8.91 2.83 20150312 165231 9.92 4.10 20150312 165232 14.46 2.13 20150312 165233 7.78 5.25 20150312 165234 5.89 2.18 20150312 165235 8.87 2.84 20150312 165236 9.86 4.06 20150312 165237 12.68 1.77 20150312 165238 7.88 5.55 20150312 165239 9.11 4.15 20150312 165241 11.04 3.70 20150312 165242 8.80 3.31 20150312 165243 12.56 1.74 20150312 165244 10.81 3.41 20150312 165245 9.08 4.20 20150312 165246 10.98 3.74 20150312 165247 8.52 3.38 20150312 165248 12.32 1.69 20150312 165249 10.75 3.36 20150312 165250 9.05 4.25 20150312 165251 10.92 3.78 20150312 165252 8.30 3.45 20150312 165253 4.74 2.07 20150312 165254 8.75 2.87 20150312 165255 9.79 3.92 20150312 165256 11.22 1.59 20150312 165257 8.63 5.90 20150312 165258 4.47 2.04 20150312 165259 7.96 2.82 20150312 165300 9.68 3.91 20150312 165301 11.08 1.56 20150312 165302 8.74 5.92 20150312 165303 3.89 2.03 20150312 165304 7.85 2.84 20150312 165305 9.57 3.90 20150312 165306 11.01 1.52 20150312 165307 8.73 5.93 20150312 165308 3.89 2.03 20150312 165309 7.75 2.85 20150312 165310 9.45 3.89 20150312 165311 10.94 1.48 20150312 165312 9.75 6.20 20150312 165313 3.84 2.00 20150312 165314 7.14 2.74 20150312 165315 9.68 3.83 20150312 165316 10.44 1.42 20150312 165317 9.75 6.21 20150312 165318 3.98 2.00 20150312 165319 7.16 2.74 20150312 165320 9.62 3.82 20150312 165321 10.35 1.28 20150312 165322 9.68 6.23 20150312 165323 3.85 2.01 20150312 165324 7.21 2.74 20150312 165325 9.99 4.63 20150312 165326 10.91 4.56 20150312 165327 9.14 3.82 20150312 165329 8.15 2.90 20150312 165330 10.81 4.66 20150312 165332 11.52 4.69 20150312 165333 9.60 3.83 20150312 165334 11.27 1.40 20150312 165335 7.53 2.91 20150312 165336 11.09 4.70 20150312 165337 11.60 4.68 20150312 165338 9.55 3.86 20150312 165339 10.86 1.28 20150312 165340 10.81 6.50 20150312 165341 2.44 1.98 20150312 165342 7.82 2.58 20150312 165343 9.98 3.78 20150312 165344 10.74 1.15 20150312 165345 10.95 6.49 20150312 165346 3.06 2.01 20150312 165347 7.86 2.59 20150312 165348 10.12 3.80 20150312 165349 10.84 1.07 20150312 165350 9.68 3.90 20150312 165351 10.34 1.53 20150312 165352 5.50 2.83 20150312 165353 12.33 4.89 20150312 165354 11.89 4.55 20150312 165355 9.71 3.91 20150312 165356 10.31 1.49 20150312 165357 5.42 2.82 20150312 165358 4.71 2.04 20150312 165359 7.33 2.45 20150312 165400 10.96 3.89 20150312 165401 10.25 1.43 20150312 165402 12.27 6.71 20150312 165403 5.65 2.09 20150312 165404 5.34 2.81 20150312 165405 12.54 4.98 20150312 165406 11.32 4.42 20150312 165407 9.92 3.93 20150312 165408 10.18 1.40 20150312 165409 5.38 2.81 20150312 165410 5.48 2.13 20150312 165411 7.83 2.44 20150312 165412 11.54 4.02 20150312 165413 9.15 1.52 20150312 165414 13.42 6.89 20150312 165415 5.10 2.18 20150312 165416 5.68 2.81 20150312 165417 12.54 5.10 20150312 165418 10.42 4.28 20150312 165419 10.30 3.99 20150312 165420 9.09 1.49 20150312 165422 13.41 6.83 20150312 165423 5.21 2.25 20150312 165424 7.95 2.48 20150312 165425 11.62 4.05 20150312 165426 9.01 1.46 20150312 165427 10.12 4.02 20150312 165428 9.01 1.46 20150312 165429 6.18 2.81 20150312 165430 12.36 5.14 20150312 165431 8.18 2.53 20150312 165432 11.97 3.96 20150312 165433 8.27 1.60 20150312 165434 13.87 6.94 20150312 165435 6.11 2.33 20150312 165436 6.34 2.84 20150312 165437 12.29 5.16 20150312 165438 9.52 4.14 20150312 165439 10.34 4.08 20150312 165440 8.02 1.55 20150312 165441 13.72 6.87 20150312 165442 6.80 2.41 20150312 165443 8.31 2.58 20150312 165444 12.21 5.19 20150312 165445 9.34 4.09 20150312 165446 10.16 4.09 20150312 165447 7.88 1.52 20150312 165448 13.45 6.79 20150312 165449 7.22 2.50 20150312 165450 8.37 2.60 20150312 165451 12.50 5.21 20150312 165452 9.15 4.04 20150312 165453 11.60 4.16 20150312 165454 6.71 1.68 20150312 165455 13.76 6.89 20150312 165456 7.47 2.51 20150312 165457 8.85 2.59 20150312 165458 12.54 3.79 20150312 165459 9.02 3.97 20150312 165500 11.04 4.17 20150312 165501 6.86 1.66 20150312 165502 13.39 6.83 20150312 165503 8.01 2.61 20150312 165504 9.00 2.59 20150312 165505 12.29 5.25 20150312 165506 8.86 3.91 20150312 165507 10.37 4.18 20150312 165508 7.01 1.64 20150312 165509 13.10 6.77 20150312 165510 8.60 2.71 20150312 165511 9.15 2.61 20150312 165513 12.20 5.29 20150312 165514 6.92 3.84 20150312 165515 9.43 4.19 20150312 165516 7.10 1.85 20150312 165517 13.32 6.82 20150312 165518 9.09 2.68 20150312 165519 6.16 2.94 20150312 165520 11.89 5.30 20150312 165521 6.80 3.75 20150312 165522 13.31 3.66 20150312 165523 7.60 1.88 20150312 165524 13.02 6.76 20150312 165525 7.60 1.88 20150312 165526 6.27 2.96 20150312 165527 11.77 5.32 20150312 165528 9.56 2.80 20150312 165529 13.67 3.59 20150312 165530 6.86 3.61 20150312 165531 9.02 4.26 20150312 165532 8.17 1.91 20150312 165533 12.69 6.69 20150312 165534 9.49 2.90 20150312 165535 9.65 2.89 20150312 165536 11.87 5.34 20150312 165537 6.95 3.43 20150312 165538 10.20 4.32 20150312 165539 9.03 2.10 20150312 165540 12.73 6.67 20150312 165541 9.02 2.10 20150312 165542 5.97 3.02 20150312 165543 11.63 5.36 20150312 165544 9.29 3.08 20150312 165545 12.94 3.18 20150312 165546 9.50 2.12 20150312 165547 11.19 4.31 20150312 165548 9.50 2.12 20150312 165549 12.40 6.61 20150312 165550 7.99 3.00 20150312 165551 9.34 3.11 20150312 165552 11.36 5.37 20150312 165553 7.37 3.13 20150312 165554 12.98 3.08 20150312 165555 10.19 2.17 20150312 165556 12.20 6.57 20150312 165557 10.19 2.17 20150312 165558 6.65 3.05 20150312 165559 6.22 3.06 20150312 165600 10.12 3.10 20150312 165601 11.04 5.35 20150312 165603 8.10 2.99 20150312 165604 14.32 4.20 20150312 165605 10.69 2.30 20150312 165606 12.19 6.54 20150312 165607 10.69 2.30 20150312 165608 5.69 3.08 20150312 165609 10.81 5.35 20150312 165610 9.97 3.10 20150312 165611 11.90 2.88 20150312 165612 8.53 2.87 20150312 165613 14.80 4.08 20150312 165614 11.73 2.30 20150312 165615 11.94 6.51 20150312 165616 11.72 2.31 20150312 165617 6.33 3.10 20150312 165618 10.46 5.34 20150312 165619 9.88 3.12 20150312 165620 11.90 2.90 20150312 165621 8.87 2.75 20150312 165622 14.94 3.96 20150312 165623 12.51 2.30 20150312 165624 11.73 6.50 20150312 165625 12.45 2.30 20150312 165626 5.77 3.12 20150312 165627 9.99 5.27 20150312 165628 9.02 3.27 20150312 165629 10.62 3.00 20150312 165630 9.09 2.61 20150312 165631 14.58 3.84 20150312 165632 12.94 2.24 20150312 165633 11.77 6.48 20150312 165634 12.94 2.24 20150312 165635 6.43 3.13 20150312 165636 5.10 3.03 20150312 165637 8.75 3.29 20150312 165638 9.46 5.21 20150312 165639 8.37 2.52 20150312 165640 11.80 3.12 20150312 165641 12.94 2.16 20150312 165642 13.81 3.78 20150312 165643 12.94 2.16 20150312 165644 11.73 6.46 20150312 165645 5.59 2.94 20150312 165646 7.26 3.14 20150312 165647 9.85 5.12 20150312 165648 8.08 3.32 20150312 165649 13.55 3.13 20150312 165650 7.52 2.40 20150312 165651 12.44 3.54 20150312 165652 11.62 1.94 20150312 165654 11.86 6.42 20150312 165655 11.62 1.94 20150312 165656 6.39 3.13 20150312 165657 5.73 2.83 20150312 165658 5.52 3.49 20150312 165659 10.35 4.89 20150312 165700 6.44 2.35 20150312 165701 13.72 3.04 20150312 165702 8.74 1.76 20150312 165703 12.89 3.42 20150312 165704 8.74 1.76 20150312 165705 11.59 6.36 20150312 165706 6.45 2.76 20150312 165707 7.04 3.12 20150312 165708 10.32 4.69 20150312 165709 5.57 3.47 20150312 165710 12.14 2.88 20150312 165711 6.22 2.38 20150312 165712 12.96 3.32 20150312 165713 2.48 1.75 20150312 165714 11.19 6.29 20150312 165715 2.48 1.75 20150312 165716 11.08 6.27 20150312 165717 6.96 2.70 20150312 165718 6.78 3.09 20150312 165719 9.88 4.38 20150312 165720 8.99 3.34 20150312 165721 11.70 2.62 20150312 165722 6.03 2.54 20150312 165723 12.08 3.27 20150312 165724 5.00 1.73 20150312 165725 11.18 6.13 20150312 165726 5.00 1.73 20150312 165727 11.02 6.10 20150312 165728 7.60 2.67 20150312 165729 6.06 3.04 20150312 165730 9.74 4.01 20150312 165732 10.81 2.54 20150312 165735 6.38 1.75 20150312 165736 10.85 3.08 20150312 165737 6.38 1.75 20150312 165738 10.32 5.94 20150312 165739 7.91 2.62 20150312 165740 4.14 3.00 20150312 165741 9.46 3.54 20150312 165742 8.24 3.01 20150312 165743 9.39 3.44 20150312 165745 10.71 2.69 20150312 165746 9.37 2.46 20150312 165747 7.20 1.64 20150312 165748 8.29 2.88 20150312 165749 6.95 1.64 20150312 165750 10.24 5.60 20150312 165751 6.95 1.64 20150312 165752 5.67 3.00 20150312 165753 7.47 2.57 20150312 165754 7.33 2.73 20150312 165755 8.66 3.01 20150312 165756 7.12 2.70 20150312 165757 7.49 2.50 20150312 165758 11.23 2.68 20150312 165759 8.11 2.82 20150312 165800 5.82 1.67 20150312 165801 8.04 2.80 20150312 165802 5.82 1.67 20150312 165803 9.84 5.32 20150312 165804 7.27 2.56 20150312 165805 4.92 2.96 20150312 165806 7.23 2.55 20150312 165807 6.63 2.59 20150312 165808 8.39 2.56 20150312 165809 6.54 2.57 20150312 165810 6.78 2.55 20150312 165811 11.60 2.68 20150312 165812 7.63 2.74 20150312 165813 4.39 1.76 20150312 165814 7.55 2.72 20150312 165815 4.39 1.76 20150312 165816 9.62 5.01 20150312 165817 6.23 2.62 20150312 165818 5.29 2.96 20150312 165819 6.24 2.62 20150312 165820 6.00 2.42 20150312 165821 7.80 2.41 20150312 165822 6.03 2.41 20150312 165823 6.35 2.66 20150312 165824 10.04 2.69 20150312 165825 7.40 2.71 20150312 165826 2.82 1.94 20150312 165827 7.35 2.70 20150312 165828 2.82 1.94 20150312 165829 9.33 4.44 20150312 165830 2.87 1.96 20150312 165831 5.68 2.93 20150312 165832 6.16 2.65 20150312 165833 5.76 2.92 20150312 165835 8.19 2.24 20150312 165836 5.92 2.38 20150312 165837 5.66 2.70 20150312 165838 9.59 2.69 20150312 165839 5.55 2.71 20150312 165840 2.95 2.04 20150312 165841 7.21 2.64 20150312 165842 2.97 2.05 20150312 165843 8.77 4.13 20150312 165844 2.97 2.05 20150312 165845 8.73 4.08 20150312 165846 5.83 2.69 20150312 165847 6.42 2.91 20150312 165848 4.92 2.83 20150312 165849 5.64 2.47 20150312 165850 9.28 2.14 20150312 165851 5.50 2.48 20150312 165852 4.65 2.79 20150312 165853 8.31 2.76 20150312 165854 4.62 2.79 20150312 165855 4.04 2.16 20150312 165856 5.32 2.59 20150312 165857 4.25 2.17 20150312 165858 8.51 3.52 20150312 165859 4.25 2.17 20150312 165900 8.46 3.47 20150312 165901 4.64 2.89 20150312 165902 6.51 2.90 20150312 165903 4.58 2.90 20150312 165904 4.64 2.56 20150312 165905 9.46 1.98 20150312 165906 4.48 2.58 20150312 165907 4.67 2.81 20150312 165908 9.12 2.81 20150312 165909 4.76 2.81 20150312 165910 5.29 2.26 20150312 165911 4.89 2.53 20150312 165912 5.44 2.28 20150312 165913 8.07 3.15 20150312 165914 5.44 2.28 20150312 165915 7.98 3.08 20150312 165916 5.69 2.30 20150312 165917 7.34 2.90 20150312 165918 5.19 3.00 20150312 165919 7.46 2.91 20150312 165920 10.88 2.04 20150312 165921 4.16 2.76 20150312 165922 11.01 2.02 20150312 165923 9.32 2.76 20150312 165924 4.90 2.86 20150312 165926 9.29 2.76 20150312 165927 3.51 2.46 20150312 165928 7.68 2.43 20150312 165929 3.32 2.45 20150312 165930 7.95 2.46 20150312 165931 7.33 2.32 20150312 165932 7.95 2.46 20150312 165933 7.25 2.27 20150312 165934 7.38 3.27 20150312 165935 7.53 2.88 20150312 165936 7.47 3.28 20150312 165937 3.80 2.79 20150312 165938 11.57 1.84 20150312 165939 4.07 2.79 20150312 165940 11.58 1.80 20150312 165941 9.11 2.75 20150312 165942 5.56 2.85 20150312 165943 9.08 2.75 20150312 165944 2.56 2.36 20150312 165945 10.13 2.63 20150312 165946 2.51 2.35 20150312 165947 10.42 2.66 20150312 165948 6.24 2.07 20150312 165949 10.42 2.66 20150312 165950 6.05 2.06 20150312 165951 10.72 2.69 20150312 165952 7.60 2.84 20150312 165953 8.02 3.35 20150312 165954 6.96 2.83 20150312 165955 8.86 1.38 20150312 165957 8.66 1.36 20150312 165959 6.00 2.88 20150312 170000 9.31 2.78 20150312 170001 5.88 2.87 20150312 170002 9.36 2.79 20150312 170003 2.29 2.26 20150312 170004 11.81 2.76 20150312 170005 2.41 2.24 20150312 170006 11.81 2.76 20150312 170007 5.36 2.03 20150312 170008 11.82 2.77 20150312 170009 5.35 2.03 20150312 170010 7.74 3.34 20150312 170011 6.12 2.73 20150312 170012 7.69 3.33 20150312 170013 6.01 2.73 20150312 170014 6.49 1.24 20150312 170017 6.23 1.22 20150312 170019 5.54 2.78 20150312 170020 9.65 2.79 20150312 170021 5.51 2.77 20150312 170022 9.61 2.79 20150312 170023 3.00 2.11 20150312 170024 10.25 2.96 20150312 170025 2.94 2.09 20150312 170026 9.84 2.99 20150312 170027 5.30 2.03 20150312 170028 9.84 2.99 20150312 170029 5.28 2.03 20150312 170030 9.43 3.03 20150312 170031 2.94 2.68 20150312 170032 6.40 3.32 20150312 170033 2.88 2.68 20150312 170034 6.40 3.31 20150312 170035 2.82 2.67 20150312 170036 3.73 1.28 20150312 170041 8.99 2.78 20150312 170042 4.52 2.67 20150312 170043 8.98 2.78 20150312 170044 5.32 1.93 20150312 170045 8.14 3.48 20150312 170046 5.59 1.91 20150312 170047 9.14 3.54 20150312 170048 5.87 1.88 20150312 170049 9.14 3.54 20150312 170050 3.61 2.06 20150312 170051 10.15 3.59 20150312 170052 3.45 2.06 20150312 170053 6.42 3.25 20150312 170054 3.24 2.62 20150312 170055 6.40 3.24 20150312 170056 3.36 2.62 20150312 170057 6.39 3.24 20150312 170059 1.73 1.25 20150312 170101 1.56 1.25 20150312 170102 9.07 2.78 20150312 170103 4.75 2.55 20150312 170104 9.10 2.79 20150312 170105 4.79 2.54 20150312 170107 9.13 2.79 20150312 170108 5.88 1.68 20150312 170109 11.52 3.62 20150312 170110 6.19 1.65 20150312 170111 11.61 3.64 20150312 170112 6.39 1.64 20150312 170113 11.61 3.64 20150312 170114 3.43 2.18 20150312 170115 11.65 3.64 20150312 170116 3.53 2.18 20150312 170117 6.31 3.20 20150312 170118 4.19 2.59 20150312 170119 6.28 3.18 20150312 170120 4.24 2.58 20150312 170121 6.26 3.15 20150312 170123 3.94 1.44 20150312 170125 4.15 1.47 20150312 170127 4.36 1.50 20150312 170128 8.70 2.87 20150312 170129 4.59 2.51 20150312 170130 8.70 2.87 20150312 170131 4.62 2.51 20150312 170132 8.71 2.88 20150312 170133 4.50 1.54 20150312 170134 11.86 3.57 20150312 170135 4.19 1.53 20150312 170136 11.86 3.54 20150312 170137 3.97 1.52 20150312 170138 11.86 3.54 20150312 170139 4.94 2.26 20150312 170140 11.87 3.52 20150312 170141 5.08 2.27 20150312 170142 11.87 3.49 20150312 170143 5.02 2.53 20150312 170144 6.22 2.83 20150312 170145 5.10 2.53 20150312 170146 6.26 2.80 20150312 170147 5.18 2.52 20150312 170148 5.54 2.82 20150312 170150 6.46 1.90 20150312 170152 6.61 1.92 20150312 170154 4.87 2.52 20150312 170155 7.93 2.98 20150312 170156 4.88 2.52 20150312 170158 7.91 2.98 20150312 170159 4.88 2.51 20150312 170200 7.88 2.99 20150312 170201 2.30 1.51 20150312 170202 11.51 3.32 20150312 170203 2.38 1.51 20150312 170204 11.55 3.31 20150312 170205 2.46 1.52 20150312 170206 11.52 3.30 20150312 170207 7.20 2.46 20150312 170208 11.52 3.30 20150312 170209 7.25 2.47 20150312 170210 11.49 3.29 20150312 170211 7.30 2.47 20150312 170212 11.47 3.27 20150312 170213 4.59 2.43 20150312 170214 5.76 2.42 20150312 170215 4.45 2.42 20150312 170216 5.75 2.38 20150312 170217 4.42 2.42 20150312 170218 5.71 2.35 20150312 170220 8.53 2.29 20150312 170222 8.62 2.31 20150312 170224 8.71 2.34 20150312 170225 7.60 3.02 20150312 170226 4.91 2.49 20150312 170227 7.58 3.02 20150312 170228 4.90 2.49 20150312 170229 7.76 3.05 20150312 170230 4.98 2.55 20150312 170231 7.74 3.05 20150312 170232 3.75 1.66 20150312 170233 11.94 3.03 20150312 170234 3.82 1.67 20150312 170235 11.79 2.98 20150312 170236 3.90 1.68 20150312 170237 11.54 2.95 20150312 170238 4.00 1.69 20150312 170239 11.54 2.95 20150312 170240 8.28 2.59 20150312 170241 11.29 2.92 20150312 170242 8.31 2.59 20150312 170243 11.04 2.89 20150312 170244 8.35 2.58 20150312 170245 5.19 2.03 20150312 170246 5.46 2.33 20150312 170248 5.29 2.01 20150312 170249 5.59 2.33 20150312 170250 5.43 2.00 20150312 170251 5.73 2.34 20150312 170252 5.57 1.99 20150312 170253 5.86 2.34 20150312 170254 10.19 2.89 20150312 170256 10.28 2.91 20150312 170258 10.36 2.94 20150312 170300 10.45 2.97 20150312 170301 7.55 3.02 20150312 170302 5.39 2.49 20150312 170303 7.60 3.02 20150312 170304 5.34 2.48 20150312 170305 7.64 3.01 20150312 170306 5.29 2.48 20150312 170307 7.69 3.01 20150312 170308 4.89 1.78 20150312 170309 9.36 2.73 20150312 170310 4.97 1.78 20150312 170311 9.34 2.72 20150312 170312 5.47 1.82 20150312 170313 8.82 2.44 20150312 170314 5.52 1.82 20150312 170315 8.77 2.42 20150312 170316 8.05 2.48 20150312 170317 8.77 2.42 20150312 170318 8.01 2.47 20150312 170319 8.71 2.41 20150312 170320 7.96 2.46 20150312 170321 8.71 2.39 20150312 170322 7.90 2.45 20150312 170323 8.71 2.37 20150312 170324 6.61 2.32 20150312 170325 4.90 1.92 20150312 170326 6.54 2.32 20150312 170327 4.70 1.91 20150312 170328 6.49 2.32 20150312 170329 4.51 1.90 20150312 170330 6.46 2.31 20150312 170331 4.63 1.90 20150312 170333 11.85 3.35 20150312 170335 11.81 3.32 20150312 170337 11.77 3.30 20150312 170340 11.73 3.27 20150312 170342 4.57 2.39 20150312 170343 9.97 2.52 20150312 170344 4.59 2.38 20150312 170345 10.09 2.50 20150312 170346 4.62 2.37 20150312 170347 10.20 2.48 20150312 170348 4.65 2.36 20150312 170349 10.33 2.45 20150312 170350 4.67 2.35 20150312 170351 8.04 2.08 20150312 170352 6.12 1.83 20150312 170353 8.04 2.06 20150312 170354 6.16 1.83 20150312 170355 8.03 2.04 20150312 170356 6.19 1.82 20150312 170357 7.18 1.73 20150312 170358 6.71 1.86 20150312 170359 7.18 1.71 20150312 170400 6.71 1.86 20150312 170401 7.18 1.71 20150312 170402 6.21 2.22 20150312 170403 7.22 1.68 20150312 170404 6.14 2.21 20150312 170405 7.26 1.66 20150312 170406 6.08 2.19 20150312 170407 7.31 1.64 20150312 170408 6.01 2.18 20150312 170409 7.35 1.61 20150312 170410 6.33 2.12 20150312 170411 6.16 2.05 20150312 170412 6.22 2.12 20150312 170413 6.28 2.06 20150312 170414 6.11 2.12 20150312 170415 6.40 2.07 20150312 170416 6.01 2.11 20150312 170417 6.52 2.09 20150312 170418 5.91 2.11 20150312 170419 6.64 2.10 20150312 170420 5.81 2.11 20150312 170421 10.09 2.75 20150312 170423 10.02 2.75 20150312 170425 9.96 2.75 20150312 170427 9.90 2.75 20150312 170430 9.83 2.75 20150312 170432 9.77 2.74 20150312 170434 4.94 2.27 20150312 170436 4.94 2.27 20150312 170438 4.94 2.27 20150312 170440 4.93 2.28 20150312 170442 4.93 2.28 20150312 170444 7.48 1.85 20150312 170445 5.51 1.28 20150312 170446 7.48 1.84 20150312 170447 5.46 1.27 20150312 170448 7.49 1.84 20150312 170449 5.41 1.27 20150312 170450 7.49 1.84 20150312 170451 5.36 1.27 20150312 170452 7.50 1.83 20150312 170453 5.41 1.27 20150312 170454 7.50 1.83 20150312 170455 5.45 1.27 20150312 170456 5.03 1.93 20150312 170457 5.45 1.27 20150312 170458 4.91 1.92 20150312 170459 5.50 1.27 20150312 170500 4.80 1.92 20150312 170501 5.54 1.27 20150312 170502 4.69 1.91 20150312 170503 5.59 1.27 20150312 170504 4.66 1.91 20150312 170505 5.66 1.27 20150312 170506 4.62 1.90 20150312 170507 5.74 1.27 20150312 170508 4.59 1.90 20150312 170509 5.82 1.27 20150312 170510 1.60 2.02 20150312 170511 8.23 2.37 20150312 170512 2.49 2.00 20150312 170513 8.21 2.37 20150312 170514 2.81 1.98 20150312 170515 8.21 2.37 20150312 170516 3.13 1.96 20150312 170517 8.21 2.38 20150312 170518 3.46 1.94 20150312 170520 8.20 2.38 20150312 170521 3.78 1.92 20150312 170522 8.20 2.39 20150312 170523 4.11 1.90 20150312 170524 8.20 2.39 20150312 170526 7.15 1.80 20150312 170528 7.88 1.90 20150312 170530 8.61 2.00 20150312 170532 9.34 2.10 20150312 170534 12.69 2.97 20150312 170536 12.76 3.01 20150312 170538 12.83 3.06 20150312 170540 2.62 2.11 20150312 170542 2.55 2.11 20150312 170544 2.49 2.11 20150312 170546 2.40 2.11 20150312 170548 2.32 2.11 20150312 170550 2.25 2.10 20150312 170552 2.19 2.10 20150312 170554 2.13 2.10 20150312 170556 2.08 2.10 20150312 170557 5.97 1.39 20150312 170558 7.46 1.73 20150312 170559 5.95 1.39 20150312 170600 7.45 1.73 20150312 170601 5.93 1.38 20150312 170602 7.44 1.72 20150312 170603 5.92 1.38 20150312 170604 7.44 1.72 20150312 170605 5.92 1.38 20150312 170606 7.40 1.71 20150312 170607 5.92 1.38 20150312 170608 7.36 1.71 20150312 170609 5.92 1.38 20150312 170611 7.31 1.70 20150312 170612 5.92 1.39 20150312 170613 7.27 1.70 20150312 170614 5.93 1.39 20150312 170615 7.23 1.69 20150312 170616 5.86 1.40 20150312 170617 3.92 1.87 20150312 170618 5.86 1.40 20150312 170619 3.78 1.87 20150312 170620 5.80 1.40 20150312 170621 3.64 1.87 20150312 170622 5.75 1.41 20150312 170623 2.50 1.85 20150312 170624 5.14 1.45 20150312 170625 2.64 1.85 20150312 170626 5.10 1.45 20150312 170627 2.81 1.86 20150312 170628 5.11 1.45 20150312 170629 3.01 1.88 20150312 170630 5.12 1.46 20150312 170631 3.23 1.89 20150312 170632 5.13 1.46 20150312 170633 3.49 1.90 20150312 170634 5.14 1.46 20150312 170636 5.15 1.47 20150312 170638 8.47 2.46 20150312 170639 3.84 1.65 20150312 170640 8.45 2.46 20150312 170641 3.91 1.64 20150312 170642 8.43 2.46 20150312 170643 3.99 1.64 20150312 170644 8.41 2.46 20150312 170645 4.07 1.64 20150312 170646 8.38 2.46 20150312 170647 3.98 1.65 20150312 170648 8.33 2.46 20150312 170649 3.90 1.66 20150312 170650 8.28 2.46 20150312 170651 3.83 1.67 20150312 170652 8.23 2.45 20150312 170653 3.77 1.68 20150312 170654 8.18 2.45 20150312 170655 3.71 1.69 20150312 170656 8.13 2.45 20150312 170657 3.88 1.70 20150312 170658 8.10 2.45 20150312 170659 4.05 1.71 20150312 170700 8.06 2.45 20150312 170702 4.22 1.72 20150312 170703 8.03 2.44 20150312 170705 16.01 3.63 20150312 170707 16.24 3.65 20150312 170709 15.99 3.74 20150312 170711 15.76 3.83 20150312 170713 15.55 3.92 20150312 170715 12.68 2.84 20150312 170717 13.22 2.99 20150312 170719 13.34 3.04 20150312 170721 13.49 3.08 20150312 170723 13.64 3.13 20150312 170725 13.81 3.18 20150312 170727 13.99 3.23 20150312 170729 14.10 3.30 20150312 170731 14.25 3.37 20150312 170733 14.44 3.45 20150312 170735 14.67 3.52 20150312 170736 4.78 0.94 20150312 170737 1.05 1.88 20150312 170738 4.90 0.95 20150312 170739 1.12 1.88 20150312 170740 5.03 0.97 20150312 170741 1.18 1.88 20150312 170742 5.15 0.99 20150312 170743 1.25 1.87 20150312 170744 5.27 1.01 20150312 170745 1.32 1.87 20150312 170746 5.40 1.03 20150312 170747 1.39 1.87 20150312 170748 5.45 1.04 20150312 170749 1.44 1.87 20150312 170750 5.50 1.05 20150312 170752 1.48 1.86 20150312 170753 5.55 1.07 20150312 170754 1.53 1.86 20150312 170755 5.61 1.08 20150312 170756 1.57 1.86 20150312 170757 5.66 1.10 20150312 170758 1.62 1.85 20150312 170759 5.64 1.11 20150312 170800 1.72 1.85 20150312 170801 5.62 1.11 20150312 170802 1.81 1.85 20150312 170803 5.59 1.12 20150312 170804 1.91 1.85 20150312 170805 5.57 1.13 20150312 170806 2.01 1.84 20150312 170807 5.55 1.14 20150312 170808 2.10 1.84 20150312 170809 6.27 1.12 20150312 170810 2.28 1.82 20150312 170811 6.26 1.12 20150312 170812 2.36 1.82 20150312 170813 6.26 1.12 20150312 170814 2.44 1.82 20150312 170815 6.25 1.11 20150312 170816 2.52 1.81 20150312 170817 6.25 1.11 20150312 170818 2.61 1.81 20150312 170819 6.19 1.10 20150312 170820 4.96 1.54 20150312 170821 5.11 1.60 20150312 170822 4.89 1.53 20150312 170823 5.11 1.60 20150312 170824 4.82 1.53 20150312 170825 5.11 1.60 20150312 170826 4.75 1.53 20150312 170827 5.11 1.60 20150312 170828 4.69 1.53 20150312 170829 5.19 1.60 20150312 170830 4.59 1.53 20150312 170831 5.26 1.60 20150312 170832 4.50 1.52 20150312 170833 5.33 1.60 20150312 170834 4.40 1.52 20150312 170835 5.41 1.61 20150312 170836 4.31 1.52 20150312 170837 5.48 1.61 20150312 170838 4.22 1.52 20150312 170839 5.54 1.61 20150312 170840 4.18 1.52 20150312 170841 5.59 1.62 20150312 170843 4.14 1.51 20150312 170844 5.65 1.62 20150312 170845 4.10 1.51 20150312 170846 5.71 1.63 20150312 170847 4.05 1.51 20150312 170848 5.77 1.63 20150312 170849 4.01 1.51 20150312 170850 5.83 1.64 20150312 170851 4.06 1.50 20150312 170852 5.90 1.65 20150312 170853 4.10 1.50 20150312 170854 5.96 1.65 20150312 170855 4.15 1.50 20150312 170856 6.03 1.66 20150312 170857 4.19 1.49 20150312 170858 6.09 1.67 20150312 170859 4.24 1.49 20150312 170900 6.14 1.68 20150312 170901 4.24 1.49 20150312 170902 6.19 1.69 20150312 170903 4.32 1.50 20150312 170904 6.37 1.73 20150312 170905 4.48 1.50 20150312 170906 6.44 1.74 20150312 170907 4.65 1.50 20150312 170908 6.52 1.75 20150312 170909 4.81 1.50 20150312 170910 6.56 1.76 20150312 170911 4.89 1.49 20150312 170912 6.60 1.76 20150312 170913 4.98 1.49 20150312 170914 6.64 1.77 20150312 170915 5.06 1.49 20150312 170916 6.68 1.78 20150312 170917 5.15 1.48 20150312 170918 6.73 1.79 20150312 170919 5.23 1.48 20150312 170920 6.79 1.80 20150312 170921 5.15 1.48 20150312 170922 6.85 1.81 20150312 170923 5.08 1.48 20150312 170924 6.92 1.82 20150312 170925 5.00 1.47 20150312 170926 6.99 1.83 20150312 170927 4.92 1.47 20150312 170928 7.06 1.84 20150312 170929 4.84 1.47 20150312 170930 7.15 1.85 20150312 170931 4.88 1.47 20150312 170933 7.25 1.87 20150312 170934 4.92 1.47 20150312 170935 7.35 1.88 20150312 170936 4.96 1.47 20150312 170937 7.46 1.89 20150312 170938 5.00 1.47 20150312 170939 7.57 1.91 20150312 170940 5.04 1.47 20150312 170941 7.63 1.92 20150312 170942 5.03 1.47 20150312 170943 7.68 1.93 20150312 170944 5.03 1.47 20150312 170945 7.74 1.94 20150312 170946 5.03 1.47 20150312 170947 7.79 1.95 20150312 170948 5.03 1.48 20150312 170949 7.85 1.96 20150312 170950 5.03 1.48 20150312 170951 7.87 1.97 20150312 170952 5.05 1.48 20150312 170953 7.90 1.98 20150312 170954 5.07 1.49 20150312 170955 7.92 1.99 20150312 170956 5.09 1.49 20150312 170957 7.94 2.00 20150312 170958 5.11 1.49 20150312 170959 8.16 2.05 20150312 171000 4.41 1.51 20150312 171001 8.16 2.05 20150312 171003 8.16 2.05 20150312 171005 8.17 2.06 20150312 171007 8.18 2.07 20150312 171009 8.19 2.07 20150312 171011 8.20 2.08 20150312 171013 8.19 2.09 20150312 171015 8.18 2.09 20150312 171017 8.17 2.10 20150312 171019 8.17 2.10 20150312 171021 8.16 2.11 20150312 171024 8.15 2.11 20150312 171026 8.15 2.12 20150312 171028 8.14 2.12 20150312 171030 8.13 2.13 20150312 171032 8.12 2.13 20150312 171034 8.07 2.14 20150312 171036 8.02 2.14 20150312 171038 7.96 2.15 20150312 171040 7.91 2.15 20150312 171042 7.86 2.16 20150312 171044 7.85 2.16 20150312 171046 7.85 2.16 20150312 171048 7.84 2.16 20150312 171050 7.83 2.17 20150312 171052 7.83 2.17 20150312 171054 7.81 2.17 20150312 171056 7.87 2.15 20150312 171058 7.86 2.15 20150312 171100 7.86 2.16 20150312 171102 7.85 2.16 20150312 171104 7.79 2.15 20150312 171106 7.72 2.15 20150312 171108 7.66 2.15 20150312 171110 7.60 2.14 20150312 171112 7.50 2.13 20150312 171115 7.47 2.13 20150312 171117 7.43 2.12 20150312 171119 7.40 2.12 20150312 171121 7.36 2.11 20150312 171123 7.20 2.10 20150312 171125 7.04 2.10 20150312 171127 6.89 2.09 20150312 171129 6.74 2.09 20150312 171131 6.59 2.08 20150312 171133 6.47 2.07 20150312 171135 6.35 2.06 20150312 171137 6.22 2.05 20150312 171139 6.10 2.04 20150312 171141 5.98 2.03 20150312 171143 5.82 2.02 20150312 171145 5.67 2.02 20150312 171147 5.52 2.01 20150312 171149 5.37 2.01 20150312 171151 5.23 2.00 20150312 171155 5.44 1.98 20150312 171157 5.35 1.97 20150312 171159 5.26 1.97 20150312 171201 5.18 1.97 20150312 171203 5.08 1.97 20150312 171206 4.99 1.97 20150312 171208 4.91 1.97 20150312 171210 4.84 1.97 20150312 171212 4.78 1.97 20150312 171214 3.24 1.94 20150312 171215 6.88 2.63 20150312 171216 3.28 1.94 20150312 171217 6.90 2.63 20150312 171218 3.31 1.94 20150312 171219 6.93 2.63 20150312 171220 3.35 1.94 20150312 171221 6.95 2.63 20150312 171222 3.39 1.94 20150312 171223 6.98 2.63 20150312 171224 3.43 1.94 20150312 171225 7.01 2.63 20150312 171226 3.43 1.94 20150312 171227 6.97 2.63 20150312 171228 3.42 1.94 20150312 171229 6.94 2.63 20150312 171230 3.42 1.94 20150312 171231 6.91 2.63 20150312 171232 3.42 1.95 20150312 171233 6.88 2.63 20150312 171234 3.42 1.95 20150312 171235 6.86 2.63 20150312 171236 3.44 1.95 20150312 171237 6.84 2.63 20150312 171238 3.45 1.96 20150312 171239 6.82 2.63 20150312 171240 3.47 1.96 20150312 171241 6.81 2.63 20150312 171242 3.49 1.96 20150312 171243 6.79 2.64 20150312 171244 3.51 1.97 20150312 171245 6.78 2.64 20150312 171246 3.49 1.97 20150312 171247 6.77 2.64 20150312 171248 3.47 1.98 20150312 171249 6.71 2.63 20150312 171250 3.35 1.96 20150312 171251 6.72 2.63 20150312 171252 3.34 1.97 20150312 171253 6.73 2.63 20150312 171254 3.33 1.97 20150312 171256 6.74 2.64 20150312 171257 3.31 1.97 20150312 171258 6.70 2.64 20150312 171259 3.30 1.98 20150312 171300 6.67 2.64 20150312 171301 3.29 1.98 20150312 171302 6.64 2.64 20150312 171303 3.27 1.98 20150312 171304 6.60 2.64 20150312 171305 3.27 1.99 20150312 171306 6.57 2.65 20150312 171307 3.22 1.99 20150312 171308 6.50 2.65 20150312 171309 3.18 2.00 20150312 171310 6.43 2.65 20150312 171311 3.14 2.00 20150312 171312 6.36 2.65 20150312 171313 3.09 2.00 20150312 171314 6.29 2.65 20150312 171315 3.05 2.01 20150312 171316 6.22 2.66 20150312 171317 3.09 2.01 20150312 171318 6.19 2.66 20150312 171319 3.15 2.02 20150312 171320 6.17 2.66 20150312 171321 3.22 2.02 20150312 171322 6.15 2.66 20150312 171323 3.31 2.03 20150312 171324 6.12 2.66 20150312 171325 3.41 2.04 20150312 171326 6.10 2.67 20150312 171327 3.46 2.04 20150312 171328 6.04 2.67 20150312 171329 3.51 2.05 20150312 171330 5.98 2.67 20150312 171331 3.56 2.06 20150312 171332 5.92 2.67 20150312 171333 3.61 2.07 20150312 171334 5.86 2.67 20150312 171335 3.67 2.08 20150312 171336 5.80 2.67 20150312 171337 3.66 2.09 20150312 171338 5.75 2.68 20150312 171339 3.65 2.09 20150312 171340 5.70 2.68 20150312 171341 3.65 2.10 20150312 171342 5.64 2.68 20150312 171343 3.65 2.11 20150312 171344 5.59 2.68 20150312 171346 3.65 2.12 20150312 171347 5.17 2.63 20150312 171348 3.68 2.12 20150312 171349 5.14 2.63 20150312 171350 3.77 2.12 20150312 171351 5.12 2.63 20150312 171352 3.87 2.13 20150312 171353 5.09 2.64 20150312 171354 3.96 2.13 20150312 171355 5.07 2.64 20150312 171356 4.05 2.14 20150312 171357 5.04 2.64 20150312 171358 4.09 2.14 20150312 171359 5.03 2.65 20150312 171400 4.13 2.14 20150312 171401 5.02 2.65 20150312 171402 4.18 2.15 20150312 171403 5.01 2.65 20150312 171404 4.23 2.15 20150312 171405 5.00 2.65 20150312 171406 4.28 2.16 20150312 171407 4.98 2.65 20150312 171408 4.28 2.16 20150312 171409 4.96 2.66 20150312 171410 4.33 2.16 20150312 171411 4.95 2.66 20150312 171412 4.41 2.17 20150312 171413 4.94 2.66 20150312 171414 4.54 2.17 20150312 171415 4.94 2.66 20150312 171416 4.69 2.17 20150312 171417 4.94 2.67 20150312 171418 4.81 2.18 20150312 171419 5.07 2.67 20150312 171420 4.93 2.18 20150312 171421 5.21 2.67 20150312 171422 5.05 2.18 20150312 171423 5.36 2.68 20150312 171424 5.17 2.18 20150312 171425 5.52 2.68 20150312 171426 5.29 2.19 20150312 171427 5.68 2.68 20150312 171428 5.41 2.19 20150312 171429 5.83 2.69 20150312 171430 5.53 2.20 20150312 171431 5.98 2.69 20150312 171432 5.64 2.21 20150312 171433 6.13 2.69 20150312 171434 5.76 2.22 20150312 171435 6.28 2.69 20150312 171437 5.87 2.22 20150312 171438 6.43 2.70 20150312 171439 5.88 2.23 20150312 171440 6.48 2.70 20150312 171441 5.89 2.23 20150312 171442 6.54 2.70 20150312 171443 5.90 2.24 20150312 171444 6.63 2.66 20150312 171445 5.64 2.21 20150312 171446 6.73 2.66 20150312 171447 5.64 2.21 20150312 171448 6.84 2.67 20150312 171449 5.68 2.21 20150312 171450 6.89 2.67 20150312 171451 5.71 2.22 20150312 171452 6.95 2.67 20150312 171453 5.75 2.22 20150312 171454 7.00 2.68 20150312 171455 5.79 2.22 20150312 171456 7.06 2.68 20150312 171457 5.83 2.22 20150312 171458 7.11 2.69 20150312 171459 5.87 2.22 20150312 171500 7.21 2.69 20150312 171501 5.90 2.22 20150312 171502 7.31 2.70 20150312 171503 5.94 2.22 20150312 171504 7.43 2.71 20150312 171505 5.98 2.21 20150312 171506 7.55 2.71 20150312 171507 6.01 2.21 20150312 171508 7.67 2.72 20150312 171509 6.03 2.21 20150312 171510 7.64 2.72 20150312 171511 6.04 2.20 20150312 171512 7.61 2.72 20150312 171513 6.06 2.20 20150312 171514 7.58 2.73 20150312 171515 6.07 2.19 20150312 171516 7.54 2.73 20150312 171517 6.09 2.18 20150312 171518 7.51 2.73 20150312 171519 6.09 2.18 20150312 171520 7.53 2.74 20150312 171521 6.09 2.17 20150312 171522 7.56 2.74 20150312 171523 6.09 2.17 20150312 171524 7.58 2.75 20150312 171525 6.09 2.16 20150312 171526 7.61 2.75 20150312 171528 6.09 2.15 20150312 171529 7.64 2.75 20150312 171530 6.05 2.15 20150312 171531 7.70 2.76 20150312 171532 7.69 2.00 20150312 171534 7.68 1.99 20150312 171536 7.68 1.99 20150312 171538 7.67 1.99 20150312 171540 7.76 1.90 20150312 171542 7.77 1.89 20150312 171544 7.77 1.89 20150312 171546 7.78 1.88 20150312 171548 7.79 1.88 20150312 171550 7.79 1.88 20150312 171552 7.80 1.87 20150312 171554 7.81 1.87 20150312 171556 7.82 1.86 20150312 171558 7.83 1.86 20150312 171559 6.67 0.99 20150312 171600 7.83 1.85 20150312 171601 6.76 1.20 20150312 171602 7.83 1.84 20150312 171603 6.84 1.41 20150312 171604 7.82 1.83 20150312 171605 6.93 1.63 20150312 171606 7.82 1.83 20150312 171607 7.01 1.84 20150312 171608 7.82 1.82 20150312 171609 7.09 2.05 20150312 171610 7.81 1.81 20150312 171611 7.17 2.10 20150312 171612 7.80 1.81 20150312 171613 7.25 2.14 20150312 171614 7.80 1.80 20150312 171615 7.33 2.18 20150312 171616 7.79 1.79 20150312 171618 7.41 2.22 20150312 171619 7.78 1.79 20150312 171620 7.49 2.26 20150312 171621 7.81 1.78 20150312 171622 7.55 2.26 20150312 171623 7.85 1.77 20150312 171624 7.61 2.26 20150312 171625 7.88 1.76 20150312 171626 7.67 2.26 20150312 171627 7.92 1.76 20150312 171628 7.74 2.25 20150312 171629 7.95 1.75 20150312 171630 7.80 2.25 20150312 171631 7.97 1.74 20150312 171633 7.97 1.74 20150312 171635 7.84 1.68 20150312 171637 7.82 1.68 20150312 171639 7.81 1.67 20150312 171641 7.79 1.67 20150312 171643 7.79 1.67 20150312 171645 7.79 1.66 20150312 171647 7.79 1.66 20150312 171649 7.79 1.65 20150312 171651 7.80 1.65 20150312 171653 7.86 1.64 20150312 171655 7.92 1.64 20150312 171657 7.99 1.63 20150312 171659 8.05 1.63 20150312 171701 8.11 1.62 20150312 171703 8.12 1.62 20150312 171705 8.13 1.61 20150312 171707 8.14 1.61 20150312 171709 3.27 0.61 20150312 171710 0.58 0.77 20150312 171711 3.39 0.61 20150312 171712 0.80 0.77 20150312 171713 3.55 0.62 20150312 171714 0.95 0.77 20150312 171715 3.71 0.63 20150312 171716 1.11 0.77 20150312 171717 3.88 0.63 20150312 171718 1.27 0.77 20150312 171719 4.04 0.64 20150312 171720 1.43 0.77 20150312 171722 1.60 0.77 20150312 171724 1.77 0.78 20150312 171726 1.95 0.78 20150312 171728 0.95 0.84 20150312 171730 1.11 0.84 20150312 171732 1.26 0.84 20150312 171734 1.40 0.85 20150312 171736 1.54 0.85 20150312 171738 9.08 2.96 20150312 171739 11.50 3.76 20150312 171740 9.02 2.95 20150312 171741 11.45 3.75 20150312 171742 8.96 2.95 20150312 171743 11.39 3.73 20150312 171744 8.92 2.95 20150312 171745 11.33 3.71 20150312 171746 8.89 2.94 20150312 171747 11.28 3.69 20150312 171748 8.85 2.94 20150312 171749 11.22 3.67 20150312 171750 8.82 2.94 20150312 171751 11.16 3.65 20150312 171752 8.79 2.94 20150312 171753 11.17 3.64 20150312 171754 8.79 2.94 20150312 171755 11.18 3.62 20150312 171756 8.79 2.94 20150312 171757 11.19 3.60 20150312 171758 8.79 2.94 20150312 171800 11.20 3.59 20150312 171801 8.79 2.94 20150312 171802 3.38 1.51 20150312 171803 5.73 2.40 20150312 171804 2.86 1.50 20150312 171805 5.76 2.39 20150312 171806 2.41 1.49 20150312 171807 5.78 2.39 20150312 171808 2.05 1.48 20150312 171809 5.81 2.38 20150312 171810 1.85 1.47 20150312 171811 5.84 2.38 20150312 171813 5.87 2.38 20150312 171815 5.93 2.37 20150312 171817 5.99 2.37 20150312 171819 5.64 2.40 20150312 171821 5.65 2.40 20150312 171822 8.00 2.48 20150312 171823 7.36 2.59 20150312 171824 8.08 2.51 20150312 171825 7.32 2.58 20150312 171826 8.16 2.54 20150312 171827 7.28 2.57 20150312 171828 8.24 2.57 20150312 171829 7.24 2.56 20150312 171830 8.32 2.61 20150312 171831 7.19 2.54 20150312 171832 8.40 2.64 20150312 171833 7.15 2.53 20150312 171834 8.40 2.66 20150312 171835 7.09 2.52 20150312 171836 8.40 2.68 20150312 171837 7.03 2.50 20150312 171838 8.40 2.70 20150312 171839 6.97 2.49 20150312 171840 8.40 2.70 20150312 171842 8.40 2.72 20150312 171844 8.40 2.74 20150312 171846 8.40 2.75 20150312 171848 8.39 2.76 20150312 171851 8.38 2.77 20150312 171853 8.38 2.78 20150312 171855 8.37 2.78 20150312 171857 5.20 0.85 20150312 171859 5.40 0.87 20150312 171901 5.61 0.88 20150312 171903 5.82 0.89 20150312 171905 6.03 0.90 20150312 171907 6.06 0.89 20150312 171909 3.40 0.83 20150312 171911 3.54 0.83 20150312 171912 10.25 3.05 20150312 171913 8.65 2.98 20150312 171914 10.30 3.05 20150312 171915 8.55 2.96 20150312 171916 10.40 3.07 20150312 171917 8.46 2.93 20150312 171918 10.49 3.10 20150312 171919 8.37 2.90 20150312 171920 10.59 3.12 20150312 171921 8.28 2.88 20150312 171922 10.68 3.14 20150312 171923 8.19 2.85 20150312 171924 10.78 3.16 20150312 171925 6.86 2.25 20150312 171927 6.90 2.25 20150312 171929 6.94 2.24 20150312 171931 6.98 2.23 20150312 171933 7.02 2.22 20150312 171935 7.06 2.21 20150312 171937 7.01 2.21 20150312 171938 9.18 2.51 20150312 171939 5.70 2.09 20150312 171941 9.20 2.50 20150312 171942 5.59 2.07 20150312 171943 9.23 2.50 20150312 171944 5.48 2.06 20150312 171945 9.26 2.49 20150312 171946 5.37 2.05 20150312 171947 9.33 2.49 20150312 171948 5.36 2.05 20150312 171949 9.40 2.48 20150312 171950 5.36 2.04 20150312 171951 9.40 2.48 20150312 171953 9.47 2.47 20150312 171955 9.54 2.46 20150312 171957 9.88 2.34 20150312 171959 9.81 2.32 20150312 172001 9.74 2.31 20150312 172003 3.10 0.95 20150312 172005 3.44 0.96 20150312 172007 3.80 0.96 20150312 172009 3.68 0.96 20150312 172011 3.59 0.97 20150312 172013 7.34 2.52 20150312 172014 10.10 3.66 20150312 172015 7.22 2.50 20150312 172016 10.08 3.68 20150312 172017 7.10 2.48 20150312 172018 10.08 3.70 20150312 172019 6.89 2.46 20150312 172020 10.08 3.72 20150312 172021 6.69 2.43 20150312 172022 10.08 3.74 20150312 172023 6.95 2.06 20150312 172025 6.95 2.05 20150312 172027 6.94 2.04 20150312 172029 7.04 2.04 20150312 172032 7.14 2.03 20150312 172034 5.24 1.80 20150312 172035 8.78 2.04 20150312 172036 5.21 1.79 20150312 172037 8.68 2.01 20150312 172038 5.19 1.77 20150312 172039 8.60 1.98 20150312 172040 5.07 1.75 20150312 172041 8.53 1.95 20150312 172042 4.94 1.74 20150312 172043 8.65 1.97 20150312 172045 8.53 1.94 20150312 172047 8.41 1.92 20150312 172049 8.29 1.90 20150312 172051 8.18 1.88 20150312 172100 9.36 4.05 20150312 172101 4.80 2.26 20150312 172102 9.29 4.05 20150312 172103 4.70 2.26 20150312 172104 9.22 4.06 20150312 172105 4.61 2.27 20150312 172106 9.15 4.06 20150312 172107 4.53 2.27 20150312 172109 8.45 1.99 20150312 172111 8.43 1.98 20150312 172113 8.41 1.98 20150312 172115 8.39 1.97 20150312 172116 6.40 1.60 20150312 172117 3.07 1.47 20150312 172118 6.18 1.57 20150312 172119 2.92 1.46 20150312 172120 6.00 1.53 20150312 172122 2.85 1.44 20150312 172123 5.84 1.49 20150312 172124 2.79 1.43 20150312 172125 5.84 1.49 20150312 172127 7.38 1.49 20150312 172129 7.68 1.46 20150312 172131 7.99 1.43 20150312 172140 8.69 4.22 20150312 172141 6.63 2.39 20150312 172142 8.63 4.25 20150312 172143 6.72 2.40 20150312 172144 8.57 4.28 20150312 172145 6.81 2.42 20150312 172146 8.52 4.31 20150312 172147 7.73 1.91 20150312 172149 7.75 1.90 20150312 172151 7.76 1.90 20150312 172156 5.66 1.20 20150312 172204 7.76 1.43 20150312 172214 8.47 4.94 20150312 172215 8.21 2.66 20150312 172216 8.43 4.94 20150312 172217 8.45 2.68 20150312 172218 8.39 4.95 20150312 172219 8.68 2.70 20150312 172221 7.64 1.89 20150312 172223 7.68 1.89 20150312 172225 7.75 1.89 20150312 172226 5.87 1.40 20150312 172227 4.81 1.19 20150312 172228 5.84 1.40 20150312 172229 5.09 1.17 20150312 172230 5.81 1.40 20150312 172232 5.81 1.40 20150312 172234 5.78 1.41 20150312 172236 5.75 1.39 20150312 172243 7.94 4.94 20150312 172244 10.03 3.04 20150312 172245 7.92 4.94 20150312 172246 10.05 3.06 20150312 172247 7.90 4.93 20150312 172248 8.56 1.90 20150312 172250 7.80 1.91 20150312 172252 7.86 1.92 20150312 172253 5.87 1.27 20150312 172254 7.82 1.19 20150312 172255 5.83 1.26 20150312 172256 8.07 1.22 20150312 172257 5.79 1.25 20150312 172258 8.31 1.25 20150312 172259 5.79 1.25 20150312 172301 5.76 1.24 20150312 172304 5.72 1.23 20150312 172310 10.16 3.24 20150312 172311 8.43 5.10 20150312 172312 10.26 3.28 20150312 172313 8.40 5.09 20150312 172314 10.37 3.31 20150312 172316 8.67 1.94 20150312 172318 8.64 1.94 20150312 172319 5.23 1.20 20150312 172320 10.87 1.70 20150312 172321 5.17 1.20 20150312 172322 11.10 1.77 20150312 172323 5.11 1.20 20150312 172325 5.11 1.20 20150312 172327 5.06 1.20 20150312 172333 11.06 3.59 20150312 172334 9.29 5.23 20150312 172335 11.24 3.63 20150312 172336 9.27 5.22 20150312 172337 11.41 3.68 20150312 172339 6.83 1.95 20150312 172341 6.80 1.95 20150312 172342 5.12 1.40 20150312 172343 13.08 2.48 20150312 172344 5.04 1.40 20150312 172345 13.32 2.57 20150312 172346 4.96 1.40 20150312 172348 4.96 1.40 20150312 172350 4.89 1.40 20150312 172356 8.88 5.07 20150312 172357 11.88 3.96 20150312 172358 8.83 5.06 20150312 172359 11.93 3.99 20150312 172401 6.59 1.96 20150312 172403 6.56 1.96 20150312 172404 4.63 1.37 20150312 172405 14.37 3.41 20150312 172406 4.37 1.41 20150312 172407 14.02 3.38 20150312 172408 4.37 1.41 20150312 172410 4.30 1.40 20150312 172418 11.57 4.19 20150312 172419 9.02 5.26 20150312 172420 5.29 2.02 20150312 172422 5.34 2.03 20150312 172424 14.70 4.12 20150312 172425 4.29 1.36 20150312 172426 14.79 4.20 20150312 172427 4.33 1.36 20150312 172429 4.33 1.36 20150312 172431 4.36 1.35 20150312 172435 3.90 4.01 20150312 172436 8.80 5.28 20150312 172437 3.17 3.98 20150312 172438 8.79 5.28 20150312 172439 5.89 2.07 20150312 172441 5.31 2.13 20150312 172442 4.72 1.38 20150312 172443 15.88 4.85 20150312 172445 4.71 1.37 20150312 172446 16.22 4.95 20150312 172447 4.71 1.37 20150312 172449 4.71 1.36 20150312 172454 9.40 5.56 20150312 172455 5.02 4.04 20150312 172456 9.36 5.55 20150312 172457 5.20 2.17 20150312 172459 5.15 2.18 20150312 172501 17.61 5.71 20150312 172502 4.76 1.34 20150312 172503 17.72 5.83 20150312 172504 4.76 1.34 20150312 172506 4.75 1.34 20150312 172510 5.15 4.00 20150312 172511 9.04 5.43 20150312 172512 5.32 3.99 20150312 172513 8.99 5.41 20150312 172514 5.06 2.23 20150312 172516 4.61 2.30 20150312 172517 5.30 1.37 20150312 172518 12.47 5.65 20150312 172519 5.26 1.36 20150312 172521 5.26 1.36 20150312 172526 9.55 5.44 20150312 172527 7.22 4.27 20150312 172528 9.51 5.41 20150312 172529 4.70 2.34 20150312 172531 4.73 2.35 20150312 172532 4.27 1.37 20150312 172533 10.40 4.91 20150312 172535 4.04 1.37 20150312 172537 4.04 1.37 20150312 172542 9.20 5.27 20150312 172543 9.53 4.44 20150312 172544 9.15 5.24 20150312 172545 4.96 2.40 20150312 172547 5.00 2.40 20150312 172548 4.80 1.35 20150312 172549 11.98 4.64 20150312 172550 4.55 1.36 20150312 172552 4.55 1.36 20150312 172556 11.07 4.97 20150312 172557 9.72 5.36 20150312 172558 11.50 5.03 20150312 172600 4.48 2.50 20150312 172602 9.73 4.50 20150312 172603 3.31 1.40 20150312 172604 9.08 4.48 20150312 172605 3.31 1.40 20150312 172610 9.20 5.29 20150312 172611 12.83 5.28 20150312 172612 9.13 5.28 20150312 172613 4.45 2.54 20150312 172615 3.59 4.42 20150312 172616 2.58 1.47 20150312 172617 3.25 4.41 20150312 172623 9.94 5.48 20150312 172624 11.42 5.33 20150312 172627 3.97 2.60 20150312 172734 12.49 5.36 20150312 172735 10.23 5.96 20150312 172736 6.38 2.56 20150312 172738 10.50 3.82 20150312 172739 8.05 1.64 20150312 172741 8.05 1.64 20150312 172744 10.96 6.24 20150312 172745 11.62 5.48 20150312 172747 5.98 2.36 20150312 172748 9.59 1.69 20150312 172749 12.08 3.98 20150312 172750 9.59 1.69 20150312 172754 11.30 5.48 20150312 172755 10.80 6.20 20150312 172756 6.54 2.37 20150312 172759 13.42 4.15 20150312 172800 8.92 1.78 20150312 172804 11.01 5.47 20150312 172805 10.65 6.15 20150312 172806 7.10 2.38 20150312 172808 14.90 4.38 20150312 172809 8.35 1.77 20150312 172811 6.88 1.67 20150312 172813 10.77 5.60 20150312 172814 11.45 6.32 20150312 172815 6.86 2.27 20150312 172817 15.97 4.82 20150312 172818 6.36 1.72 20150312 172822 10.05 5.55 20150312 172823 11.30 6.24 20150312 172824 7.36 2.31 20150312 172826 16.95 5.10 20150312 172827 6.05 1.75 20150312 172831 9.67 5.50 20150312 172833 7.64 2.35 20150312 172834 5.31 1.68 20150312 172835 17.52 5.57 20150312 172836 5.31 1.68 20150312 172839 11.97 6.26 20150312 172840 10.31 5.48 20150312 172842 18.02 5.78 20150312 172843 4.93 1.62 20150312 172845 4.93 1.62 20150312 172847 10.26 5.43 20150312 172849 11.72 6.14 20150312 172851 4.63 1.58 20150312 172852 18.69 6.00 20150312 172950 5.08 0.66 20150312 172954 6.81 4.73 20150312 172956 21.48 7.33 20150312 172957 6.11 0.80 20150312 173000 12.54 5.38 20150312 173003 21.95 7.56 20150312 173043 6.97 0.80 20150312 173048 7.11 0.87 20150312 173111 5.80 0.80 20150312 173116 6.05 0.86 20150312 173126 6.23 0.70 20150312 173150 7.67 0.67 20150312 173155 7.12 0.58 20150312 173203 6.95 0.62 20150312 173208 6.95 0.65 20150312 173216 4.49 0.61 20150312 173224 4.14 0.70 20150312 173458 19.05 3.31 20150312 173506 19.93 4.39 20150312 173508 3.80 1.66 20150312 173516 20.35 4.51 20150312 175435 9.64 4.58 20150312 175436 2.63 0.36 20150312 175443 19.20 4.96 20150312 175445 19.09 4.89 20150312 175446 14.78 6.50 20150312 175449 7.89 4.51 20150312 175450 0.86 0.34 20150312 175454 1.30 0.33 20150312 175501 15.01 6.29 20150312 175503 5.03 0.30 20150312 175507 3.67 0.24 20150312 175516 14.02 5.33 20150312 175546 13.53 3.40 20150312 175548 13.38 3.38 20150312 175549 11.38 5.24 20150312 175551 11.34 5.27 20150312 175552 6.34 3.97 20150312 175553 2.12 0.90 20150312 175554 6.23 3.96 20150312 175555 2.00 0.97 20150312 175557 2.00 0.97 20150312 175603 12.08 3.31 20150312 175605 11.90 3.30 20150312 175606 10.98 5.52 20150312 175608 10.92 5.55 20150312 175610 7.67 1.30 20150312 175611 4.77 3.90 20150312 175612 7.96 1.32 20150312 175613 3.31 3.86 20150312 175614 8.55 1.47 20150312 175616 8.53 1.47 20150312 175623 10.75 3.41 20150312 175625 10.55 3.40 20150312 175626 9.78 5.67 20150312 175628 9.80 5.69 20150312 175630 9.34 1.37 20150312 175631 0.36 3.84 20150312 175632 9.31 1.34 20150312 175633 0.66 3.84 20150312 175634 9.31 1.34 20150312 175636 9.28 1.32 20150312 175642 9.43 3.32 20150312 175643 12.14 1.75 20150312 175644 9.27 3.30 20150312 175645 12.23 1.80 20150312 175647 10.61 5.85 20150312 175649 10.67 5.87 20150312 175651 8.62 1.02 20150312 175652 11.05 3.76 20150312 175653 8.37 0.99 20150312 175654 11.02 3.74 20150312 175655 8.37 0.99 20150312 175657 8.13 0.96 20150312 175704 11.67 1.73 20150312 175705 6.78 3.10 20150312 175706 11.68 1.67 20150312 175707 6.63 3.07 20150312 175708 10.58 5.73 20150312 175711 10.65 5.72 20150312 175713 10.72 5.72 20150312 175714 10.32 3.56 20150312 175715 7.06 0.88 20150312 175716 10.25 3.55 20150312 175717 7.07 0.89 20150312 175718 10.18 3.53 20150312 175719 7.07 0.89 20150312 175721 7.08 0.90 20150312 175728 10.27 1.14 20150312 175729 4.97 2.94 20150312 175730 10.18 1.12 20150312 175731 4.92 2.93 20150312 175732 10.10 1.09 20150312 175734 9.58 5.35 20150312 175736 9.52 5.32 20150312 175738 5.76 0.69 20150312 175739 8.70 3.29 20150312 175740 5.71 0.68 20150312 175741 8.62 3.28 20150312 175742 5.67 0.67 20150312 175744 5.67 0.67 20150312 175746 5.62 0.66 20150312 175754 5.20 2.81 20150312 175755 3.32 1.10 20150312 175756 5.23 2.80 20150312 175757 3.00 1.11 20150312 175758 5.30 2.79 20150312 175759 9.25 4.91 20150312 175802 9.23 4.86 20150312 175804 9.22 4.81 20150312 175807 8.17 3.20 20150312 175808 3.23 0.64 20150312 175809 6.45 2.97 20150312 175810 3.00 0.65 20150312 175812 3.00 0.65 20150312 175814 2.77 0.65 20150312 175816 2.53 0.66 20150312 175824 5.77 2.47 20150312 175825 0.60 1.27 20150312 175826 5.78 2.43 20150312 175827 0.51 1.28 20150312 175828 5.78 2.40 20150312 175829 9.55 3.57 20150312 175831 9.52 3.50 20150312 175839 0.56 0.69 20150312 175840 5.65 2.87 20150312 175841 0.75 0.70 20150312 175843 0.75 0.70 20150312 175845 0.94 0.70 20150312 175847 1.15 0.71 20150312 175856 5.99 1.89 20150312 175857 2.96 1.48 20150312 175858 5.97 1.87 20150312 175859 3.24 1.50 20150312 175900 5.95 1.85 20150312 175901 3.36 1.52 20150312 175902 5.92 1.84 20150312 175903 8.22 2.32 20150312 175905 8.08 2.28 20150312 175907 7.95 2.24 20150312 175909 7.81 2.21 20150312 175910 6.45 2.74 20150312 175911 3.27 0.85 20150312 175912 6.51 2.75 20150312 175913 3.35 0.84 20150312 175914 6.57 2.76 20150312 175915 3.44 0.83 20150312 175916 6.63 2.78 20150312 175917 3.52 0.82 20150312 175919 3.52 0.82 20150312 175939 6.00 1.88 20150312 175940 6.84 1.82 20150312 175941 6.12 1.90 20150312 175942 6.91 1.83 20150312 175943 6.14 1.92 20150312 175944 7.02 1.84 20150312 175945 6.17 1.94 20150312 175946 7.14 1.86 20150312 175947 6.13 1.98 20150312 175949 6.02 1.98 20150312 175951 5.91 1.98 20150312 175953 5.90 1.99 20150312 175955 5.89 2.00 20150312 175956 7.39 3.00 20150312 175957 8.68 1.91 20150312 175958 7.48 3.01 20150312 175959 8.64 1.94 20150312 180000 7.56 3.03 20150312 180001 8.60 1.97 20150312 180002 7.65 3.04 20150312 180003 8.74 1.97 20150312 180004 7.68 3.06 20150312 180005 8.74 1.97 20150312 180007 8.88 1.97 20150312 180009 9.03 1.96 20150312 180011 9.18 1.96 20150312 180013 9.33 1.96 20150312 180024 6.98 2.26 20150312 180025 9.37 2.32 20150312 180026 7.03 2.27 20150312 180028 9.45 2.34 20150312 180029 7.09 2.29 20150312 180030 9.53 2.37 20150312 180031 7.15 2.30 20150312 180032 9.60 2.39 20150312 180033 7.21 2.31 20150312 180034 9.68 2.42 20150312 180035 6.28 1.82 20150312 180036 1.62 1.35 20150312 180037 6.08 1.81 20150312 180038 1.64 1.37 20150312 180039 5.89 1.81 20150312 180040 1.78 1.39 20150312 180041 5.70 1.80 20150312 180042 2.01 1.41 20150312 180043 5.53 1.80 20150312 180044 2.30 1.43 20150312 180045 5.43 1.81 20150312 180046 9.40 3.42 20150312 180047 7.02 1.68 20150312 180048 9.56 3.45 20150312 180049 6.79 1.67 20150312 180050 9.72 3.47 20150312 180051 6.56 1.67 20150312 180052 9.89 3.50 20150312 180053 6.34 1.66 20150312 180054 10.05 3.53 20150312 180055 6.11 1.66 20150312 180056 10.19 3.56 20150312 180057 5.89 1.67 20150312 180059 5.89 1.67 20150312 180101 5.67 1.67 20150312 180103 5.44 1.68 20150312 180105 6.52 1.75 20150312 180107 6.38 1.76 20150312 180109 6.24 1.77 20150312 180124 10.36 2.76 20150312 180125 7.80 2.59 20150312 180126 10.36 2.76 20150312 180127 7.92 2.58 20150312 180128 10.37 2.76 20150312 180129 8.04 2.58 20150312 180130 10.37 2.75 20150312 180131 8.16 2.58 20150312 180132 10.38 2.75 20150312 180133 8.28 2.57 20150312 180134 10.39 2.74 20150312 180135 8.40 2.57 20150312 180136 10.40 2.74 20150312 180138 1.41 1.57 20150312 180139 3.45 2.14 20150312 180140 1.44 1.58 20150312 180141 3.34 2.14 20150312 180142 1.46 1.59 20150312 180143 3.33 2.15 20150312 180144 1.49 1.60 20150312 180145 3.43 2.16 20150312 180146 1.52 1.61 20150312 180147 3.18 2.17 20150312 180148 1.60 1.61 20150312 180149 2.98 2.17 20150312 180150 1.69 1.62 20150312 180151 2.84 2.18 20150312 180152 1.78 1.62 20150312 180153 6.70 2.10 20150312 180154 13.03 4.22 20150312 180155 6.75 2.11 20150312 180156 13.10 4.24 20150312 180157 6.68 2.12 20150312 180158 13.16 4.26 20150312 180159 6.61 2.13 20150312 180200 13.22 4.27 20150312 180201 6.54 2.15 20150312 180202 13.28 4.29 20150312 180203 6.47 2.16 20150312 180204 13.34 4.30 20150312 180205 6.40 2.17 20150312 180206 13.40 4.32 20150312 180207 6.59 2.19 20150312 180209 13.44 4.34 20150312 180210 6.79 2.21 20150312 180211 4.04 1.12 20150312 180212 6.79 2.21 20150312 180213 4.03 1.12 20150312 180214 6.98 2.23 20150312 180215 4.02 1.13 20150312 180216 7.18 2.25 20150312 180217 4.03 1.14 20150312 180218 7.37 2.27 20150312 180219 4.01 1.15 20150312 180220 7.46 2.29 20150312 180221 4.00 1.16 20150312 180222 7.54 2.31 20150312 180223 3.99 1.16 20150312 180224 7.63 2.32 20150312 180225 3.99 1.17 20150312 180226 7.72 2.34 20150312 180227 3.99 1.18 20150312 180228 7.80 2.36 20150312 180229 3.95 1.19 20150312 180251 10.13 2.44 20150312 180252 8.92 2.49 20150312 180253 10.15 2.44 20150312 180254 8.89 2.47 20150312 180255 10.17 2.45 20150312 180256 8.86 2.46 20150312 180257 10.19 2.46 20150312 180258 8.83 2.45 20150312 180300 10.19 2.46 20150312 180301 8.72 2.43 20150312 180302 10.19 2.45 20150312 180303 8.61 2.42 20150312 180304 10.19 2.45 20150312 180305 8.50 2.40 20150312 180306 10.19 2.44 20150312 180307 8.39 2.39 20150312 180308 10.19 2.44 20150312 180309 8.29 2.37 20150312 180310 10.15 2.44 20150312 180311 8.16 2.36 20150312 180312 10.11 2.43 20150312 180313 8.04 2.35 20150312 180314 10.07 2.42 20150312 180315 7.92 2.33 20150312 180316 5.36 2.41 20150312 180317 4.90 1.79 20150312 180318 5.43 2.42 20150312 180319 5.01 1.80 20150312 180320 5.54 2.43 20150312 180321 5.09 1.81 20150312 180322 5.64 2.43 20150312 180323 5.18 1.82 20150312 180324 5.75 2.44 20150312 180325 5.26 1.83 20150312 180326 5.86 2.45 20150312 180327 5.35 1.84 20150312 180328 5.97 2.46 20150312 180329 5.44 1.85 20150312 180330 6.11 2.46 20150312 180331 5.58 1.86 20150312 180332 6.24 2.47 20150312 180333 5.73 1.88 20150312 180334 6.38 2.48 20150312 180335 5.88 1.89 20150312 180336 6.91 2.48 20150312 180337 5.82 1.90 20150312 180338 7.01 2.49 20150312 180339 5.90 1.91 20150312 180340 7.08 2.50 20150312 180341 5.95 1.92 20150312 180342 7.15 2.51 20150312 180343 6.00 1.92 20150312 180344 7.23 2.52 20150312 180345 6.05 1.93 20150312 180346 8.75 2.86 20150312 180347 13.57 4.83 20150312 180348 8.85 2.87 20150312 180350 13.57 4.84 20150312 180351 8.86 2.87 20150312 180352 13.54 4.83 20150312 180353 8.88 2.88 20150312 180354 13.52 4.83 20150312 180355 8.89 2.89 20150312 180356 13.49 4.83 20150312 180357 8.91 2.89 20150312 180358 13.47 4.82 20150312 180359 8.92 2.90 20150312 180400 13.45 4.82 20150312 180401 8.88 2.90 20150312 180402 13.43 4.81 20150312 180403 8.84 2.90 20150312 180404 13.42 4.79 20150312 180405 8.80 2.90 20150312 180406 13.40 4.78 20150312 180407 8.76 2.90 20150312 180408 13.39 4.77 20150312 180409 8.71 2.90 20150312 180410 13.37 4.76 20150312 180411 8.59 2.89 20150312 180412 13.38 4.75 20150312 180413 8.46 2.89 20150312 180414 13.39 4.74 20150312 180415 8.33 2.89 20150312 180416 13.41 4.74 20150312 180417 8.20 2.88 20150312 180418 13.42 4.73 20150312 180419 8.08 2.88 20150312 180420 13.43 4.72 20150312 180421 8.06 2.87 20150312 180422 13.38 4.72 20150312 180423 8.04 2.87 20150312 180424 13.33 4.71 20150312 180425 8.03 2.86 20150312 180426 13.28 4.71 20150312 180427 8.03 2.86 20150312 180428 4.18 0.72 20150312 180429 8.01 2.86 20150312 180430 3.70 0.89 20150312 180431 8.00 2.83 20150312 180432 3.79 0.90 20150312 180433 7.98 2.82 20150312 180434 3.88 0.92 20150312 180435 7.96 2.81 20150312 180436 3.98 0.93 20150312 180437 7.95 2.81 20150312 180438 4.07 0.95 20150312 180439 7.93 2.80 20150312 180441 4.17 0.96 20150312 180442 7.92 2.79 20150312 180443 4.21 0.97 20150312 180444 7.93 2.78 20150312 180445 4.26 0.97 20150312 180446 7.94 2.77 20150312 180447 4.32 0.98 20150312 180448 7.95 2.76 20150312 180449 4.37 0.98 20150312 180450 7.96 2.75 20150312 180451 4.43 0.99 20150312 180452 7.98 2.74 20150312 180453 4.45 0.99 20150312 180454 7.93 2.73 20150312 180455 4.47 0.98 20150312 180456 7.88 2.71 20150312 180457 4.50 0.98 20150312 180458 7.83 2.70 20150312 180459 4.52 0.97 20150312 180500 7.78 2.68 20150312 180501 4.54 0.97 20150312 180502 7.73 2.67 20150312 180503 4.51 0.96 20150312 180504 7.66 2.65 20150312 180505 4.47 0.95 20150312 180506 7.59 2.63 20150312 180507 4.44 0.94 20150312 180508 7.52 2.62 20150312 180509 4.40 0.94 20150312 180510 7.45 2.60 20150312 180511 4.36 0.93 20150312 180512 7.38 2.58 20150312 180513 4.37 0.92 20150312 180514 7.29 2.56 20150312 180515 4.38 0.92 20150312 180516 7.21 2.54 20150312 180517 4.39 0.92 20150312 180518 7.12 2.53 20150312 180519 4.40 0.91 20150312 180520 7.03 2.51 20150312 180521 4.41 0.91 20150312 180522 6.95 2.49 20150312 180523 4.42 0.91 20150312 180524 6.83 2.47 20150312 180525 4.08 0.96 20150312 180526 6.43 2.41 20150312 180527 4.03 0.98 20150312 180528 6.36 2.39 20150312 180529 3.99 0.99 20150312 180531 6.30 2.37 20150312 180532 3.94 1.00 20150312 180533 6.24 2.35 20150312 180534 4.00 1.01 20150312 180535 6.14 2.34 20150312 180536 4.07 1.03 20150312 180537 6.04 2.33 20150312 180539 4.18 1.06 20150312 180541 4.21 1.07 20150312 180543 4.25 1.08 20150312 180545 4.25 1.09 20150312 180547 4.24 1.09 20150312 180549 4.24 1.10 20150312 180551 4.24 1.10 20150312 180553 4.24 1.11 20150312 180555 4.25 1.12 20150312 180557 4.26 1.12 20150312 180559 4.28 1.13 20150312 180601 4.29 1.13 20150312 180603 4.31 1.14 20150312 180605 4.33 1.14 20150312 180607 4.35 1.15 20150312 180609 4.37 1.15 20150312 180611 4.40 1.15 20150312 180613 4.42 1.16 20150312 180615 4.46 1.16 20150312 180617 4.50 1.16 20150312 180619 4.54 1.17 20150312 180622 4.35 1.20 20150312 180624 4.37 1.21 20150312 180626 4.35 1.21 20150312 180628 4.34 1.21 20150312 180630 4.33 1.21 20150312 180632 4.32 1.21 20150312 180634 4.31 1.21 20150312 180636 4.29 1.21 20150312 180638 4.27 1.21 20150312 180640 4.25 1.20 20150312 180642 4.23 1.20 20150312 180644 4.21 1.20 20150312 180646 4.18 1.20 20150312 180648 4.14 1.19 20150312 180650 4.11 1.19 20150312 180652 4.08 1.18 20150312 180654 4.05 1.18 20150312 180656 4.04 1.18 20150312 180658 4.02 1.18 20150312 180700 4.00 1.17 20150312 180702 3.99 1.17 20150312 180704 3.98 1.17 20150312 180706 3.91 1.17 20150312 180708 3.84 1.16 20150312 180710 3.77 1.16 20150312 180713 3.70 1.15 20150312 180715 3.63 1.15 20150312 180717 3.57 1.15 20150312 180719 3.70 1.17 20150312 180721 3.67 1.16 20150312 180723 3.64 1.16 20150312 180725 3.61 1.16 20150312 180727 3.56 1.16 20150312 180729 3.51 1.15 20150312 180731 3.45 1.15 20150312 180733 3.40 1.14 20150312 180735 3.35 1.14 20150312 180737 3.25 1.14 20150312 180739 3.15 1.14 20150312 180741 3.05 1.13 20150312 180743 2.96 1.13 20150312 180745 2.86 1.13 20150312 180747 2.75 1.13 20150312 180749 2.65 1.12 20150312 180751 2.54 1.12 20150312 180753 2.44 1.12 20150312 180755 2.33 1.12 20150312 180757 2.25 1.12 20150312 180759 2.17 1.11 20150312 180801 2.10 1.11 20150312 180804 2.02 1.11 20150312 180806 1.94 1.11 20150312 180808 1.90 1.11 20150312 180810 1.86 1.10 20150312 180812 1.83 1.10 20150312 180814 1.80 1.10 20150312 180816 1.82 1.11 20150312 180818 1.76 1.11 20150312 180820 1.69 1.11 20150312 180822 1.62 1.11 20150312 180824 1.56 1.11 20150312 180826 1.49 1.11 20150312 180827 9.04 3.29 20150312 180828 8.83 1.97 20150312 180829 9.01 3.32 20150312 180830 8.92 1.98 20150312 180831 8.97 3.34 20150312 180832 9.01 1.99 20150312 180833 8.94 3.37 20150312 180834 9.10 1.99 20150312 180835 8.91 3.39 20150312 180836 9.19 2.00 20150312 180837 8.88 3.42 20150312 180838 9.29 2.01 20150312 180839 8.84 3.45 20150312 180840 9.33 2.01 20150312 180841 8.80 3.49 20150312 180842 9.38 2.01 20150312 180843 8.76 3.52 20150312 180844 9.43 2.02 20150312 180845 8.72 3.55 20150312 180846 9.48 2.02 20150312 180847 8.68 3.59 20150312 180848 9.53 2.02 20150312 180849 8.57 3.63 20150312 180850 9.26 1.98 20150312 180851 8.46 3.67 20150312 180852 8.99 1.93 20150312 180854 8.35 3.71 20150312 180855 8.73 1.89 20150312 180856 8.24 3.75 20150312 180857 8.47 1.85 20150312 180858 8.13 3.79 20150312 180859 8.22 1.80 20150312 180900 8.05 3.83 20150312 180902 7.96 3.87 20150312 180904 7.88 3.91 20150312 181138 4.69 1.70 20150312 181140 4.69 1.70 20150312 181142 4.63 1.70 20150312 181144 4.58 1.69 20150312 181146 4.52 1.69 20150312 181148 4.47 1.69 20150312 181151 4.42 1.69 20150312 181153 4.34 1.69 20150312 181155 4.27 1.68 20150312 181157 4.19 1.68 20150312 181159 4.11 1.68 20150312 181201 4.18 1.69 20150312 181203 4.08 1.67 20150312 181205 3.98 1.66 20150312 181945 0.69 1.88 20150312 181946 9.93 2.97 20150312 181947 0.75 1.89 20150312 181948 13.09 3.06 20150312 181949 7.13 2.52 20150312 181950 12.15 2.91 20150312 181951 6.90 2.52 20150312 181952 12.14 2.91 20150312 181953 11.32 1.69 20150312 181954 1.92 2.40 20150312 181955 11.40 1.75 20150312 181956 1.81 2.40 20150312 181957 11.40 1.75 20150312 181958 1.47 2.55 20150312 181959 11.48 1.80 20150312 182000 1.13 2.56 20150312 182001 11.56 1.86 20150312 182002 3.40 2.17 20150312 182003 6.25 2.93 20150312 182004 3.40 2.20 20150312 182005 6.09 2.91 20150312 182006 2.78 2.04 20150312 182007 10.28 2.89 20150312 182008 2.95 2.06 20150312 182009 10.16 2.86 20150312 182010 5.28 2.57 20150312 182011 12.13 2.93 20150312 182012 5.10 2.57 20150312 182013 12.13 2.94 20150312 182014 11.17 2.13 20150312 182015 1.31 2.39 20150312 182016 11.12 2.17 20150312 182017 1.33 2.38 20150312 182018 11.12 2.17 20150312 182019 2.45 2.63 20150312 182021 11.09 2.22 20150312 182022 2.04 2.64 20150312 182023 4.66 2.78 20150312 182024 4.23 2.54 20150312 182025 4.50 2.77 20150312 182026 4.30 2.36 20150312 182027 10.31 2.74 20150312 182028 3.11 2.22 20150312 182029 10.13 2.71 20150312 182030 3.07 2.23 20150312 182031 11.05 2.81 20150312 182032 4.56 2.67 20150312 182033 11.02 2.82 20150312 182034 4.59 2.67 20150312 182035 1.38 2.43 20150312 182036 10.22 2.16 20150312 182037 1.39 2.43 20150312 182038 10.22 2.16 20150312 182039 2.40 2.68 20150312 182040 10.15 2.19 20150312 182041 2.45 2.69 20150312 182042 3.58 2.85 20150312 182043 5.00 2.76 20150312 182044 3.62 2.84 20150312 182045 5.05 2.81 20150312 182046 8.22 2.52 20150312 182047 3.44 2.34 20150312 182048 7.93 2.49 20150312 182049 4.79 2.71 20150312 182050 10.53 2.84 20150312 182051 4.81 2.72 20150312 182052 10.46 2.84 20150312 182053 9.54 2.26 20150312 182054 1.57 2.42 20150312 182055 9.47 2.25 20150312 182056 1.66 2.42 20150312 182057 9.47 2.25 20150312 182058 1.20 2.73 20150312 182059 9.40 2.25 20150312 182100 6.06 2.92 20150312 182101 4.27 2.91 20150312 182102 6.29 2.98 20150312 182103 4.28 2.90 20150312 182104 4.16 2.41 20150312 182105 7.17 2.36 20150312 182106 4.32 2.42 20150312 182107 9.87 2.82 20150312 182108 5.53 2.77 20150312 182109 9.83 2.82 20150312 182110 9.42 1.99 20150312 182112 1.98 2.51 20150312 182113 9.41 1.98 20150312 182114 2.19 2.50 20150312 182115 9.41 1.98 20150312 182116 9.73 2.97 20150312 182117 9.41 1.97 20150312 182118 7.47 3.39 20150312 182119 4.45 2.79 20150312 182120 7.55 3.45 20150312 182121 5.30 2.24 20150312 182122 5.51 2.48 20150312 182123 5.09 2.22 20150312 182124 5.54 2.75 20150312 182125 9.65 2.81 20150312 182126 5.57 2.75 20150312 182127 9.64 2.80 20150312 182128 8.93 1.95 20150312 182129 3.54 2.45 20150312 182130 8.87 1.96 20150312 182131 7.47 2.91 20150312 182132 8.87 1.96 20150312 182133 7.40 2.91 20150312 182134 4.94 2.85 20150312 182135 8.12 3.56 20150312 182136 4.90 2.84 20150312 182137 5.87 2.54 20150312 182138 4.37 2.14 20150312 182139 5.95 2.55 20150312 182140 8.75 2.78 20150312 182141 4.95 2.75 20150312 182142 8.64 2.77 20150312 182143 9.49 2.10 20150312 182144 5.02 2.49 20150312 182145 9.50 2.12 20150312 182146 5.66 2.88 20150312 182147 9.50 2.12 20150312 182148 5.49 2.88 20150312 182149 4.97 2.77 20150312 182150 8.53 3.90 20150312 182151 5.00 2.76 20150312 182152 6.81 2.60 20150312 182153 3.08 2.05 20150312 182154 7.07 2.61 20150312 182155 8.39 2.72 20150312 182156 5.37 2.71 20150312 182157 8.41 2.71 20150312 182158 9.25 2.29 20150312 182159 6.18 2.42 20150312 182200 9.22 2.32 20150312 182201 5.35 2.90 20150312 182203 9.22 2.32 20150312 182204 8.77 4.19 20150312 182205 5.17 2.71 20150312 182206 8.83 4.24 20150312 182207 2.54 2.01 20150312 182208 7.73 2.68 20150312 182209 2.59 2.01 20150312 182210 6.60 2.71 20150312 182211 7.57 2.70 20150312 182212 6.64 2.70 20150312 182213 6.02 2.46 20150312 182214 10.12 2.60 20150312 182215 5.59 2.97 20150312 182216 10.12 2.60 20150312 182217 5.71 2.98 20150312 182218 4.52 2.79 20150312 182219 9.27 4.24 20150312 182220 4.43 2.78 20150312 182221 8.38 2.74 20150312 182222 3.10 1.96 20150312 182223 6.83 2.66 20150312 182224 8.83 2.73 20150312 182225 6.84 2.65 20150312 182226 6.36 2.46 20150312 182227 9.82 2.75 20150312 182228 6.38 2.47 20150312 182229 9.82 2.75 20150312 182230 6.43 3.02 20150312 182231 4.56 2.74 20150312 182232 9.97 4.58 20150312 182233 4.62 2.74 20150312 182234 9.01 2.83 20150312 182235 3.90 1.90 20150312 182236 7.07 2.60 20150312 182237 8.76 2.78 20150312 182238 6.89 2.62 20150312 182239 6.49 2.53 20150312 182240 10.21 2.96 20150312 182241 6.61 3.08 20150312 182242 10.21 2.96 20150312 182243 6.63 3.09 20150312 182244 4.99 2.83 20150312 182245 10.50 4.61 20150312 182246 4.07 1.87 20150312 182247 9.63 2.93 20150312 182248 3.85 1.86 20150312 182249 7.05 2.57 20150312 182250 9.79 2.84 20150312 182251 10.08 3.09 20150312 182253 6.65 2.58 20150312 182254 10.08 3.09 20150312 182255 6.69 3.11 20150312 182256 10.06 3.12 20150312 182257 10.72 4.86 20150312 182258 4.52 2.83 20150312 182259 10.03 3.00 20150312 182300 2.28 1.79 20150312 182301 10.04 3.02 20150312 182302 10.77 2.86 20150312 182303 7.27 2.50 20150312 182304 6.77 2.65 20150312 182305 9.91 3.30 20150312 182306 7.31 3.13 20150312 182307 10.27 3.24 20150312 182308 10.74 4.74 20150312 182309 3.95 2.94 20150312 182310 10.78 4.78 20150312 182311 5.85 1.71 20150312 182312 9.31 3.03 20150312 182313 11.57 2.93 20150312 182314 6.26 2.43 20150312 182315 7.98 2.79 20150312 182316 10.31 3.39 20150312 182317 7.79 3.17 20150312 182318 10.31 3.39 20150312 182319 7.79 3.17 20150312 182320 3.14 2.96 20150312 182321 11.14 4.95 20150312 182322 6.77 1.66 20150312 182323 9.76 3.07 20150312 182324 10.79 2.87 20150312 182325 7.30 2.37 20150312 182326 8.56 2.92 20150312 182327 10.33 3.56 20150312 182328 7.82 3.21 20150312 182329 10.33 3.56 20150312 182330 11.55 5.08 20150312 182331 3.34 2.98 20150312 182332 11.65 5.11 20150312 182333 6.30 1.67 20150312 182334 9.94 3.18 20150312 182335 10.68 2.87 20150312 182336 6.72 2.28 20150312 182337 9.49 3.07 20150312 182338 10.45 3.54 20150312 182339 8.02 3.22 20150312 182340 10.45 3.54 20150312 182341 11.93 4.87 20150312 182342 4.68 3.06 20150312 182344 10.50 3.24 20150312 182345 5.88 1.74 20150312 182346 7.55 2.23 20150312 182347 11.23 2.83 20150312 182348 10.64 3.67 20150312 182349 10.40 3.24 20150312 182350 10.64 3.67 20150312 182351 7.30 3.21 20150312 182352 5.15 3.07 20150312 182353 12.30 5.03 20150312 182354 6.02 1.89 20150312 182355 10.87 3.27 20150312 182356 11.77 2.82 20150312 182357 8.58 2.19 20150312 182358 11.33 3.42 20150312 182359 10.63 3.82 20150312 182400 7.34 3.22 20150312 182401 10.51 3.58 20150312 182402 12.40 4.76 20150312 182403 8.36 3.08 20150312 182404 9.96 3.31 20150312 182405 5.99 2.15 20150312 182406 8.22 2.09 20150312 182407 12.21 3.54 20150312 182408 10.68 3.69 20150312 182409 8.04 3.22 20150312 182410 10.68 3.69 20150312 182411 12.34 4.89 20150312 182412 9.07 3.02 20150312 182413 10.92 3.30 20150312 182414 6.26 2.52 20150312 182415 9.05 2.08 20150312 182416 12.70 2.77 20150312 182417 10.84 3.78 20150312 182418 13.13 3.83 20150312 182419 10.84 3.78 20150312 182420 12.48 5.02 20150312 182421 9.55 2.94 20150312 182422 11.79 3.30 20150312 182423 6.27 2.99 20150312 182424 9.58 2.11 20150312 182425 12.38 2.70 20150312 182426 10.77 3.63 20150312 182427 14.00 3.98 20150312 182428 10.77 3.63 20150312 182429 12.56 4.77 20150312 182430 9.94 2.86 20150312 182431 12.22 3.36 20150312 182432 6.85 3.42 20150312 182434 8.53 2.16 20150312 182435 11.47 2.66 20150312 182436 11.21 3.73 20150312 182437 8.49 3.24 20150312 182438 11.21 3.73 20150312 182439 12.55 4.88 20150312 182440 9.67 2.78 20150312 182441 12.75 3.37 20150312 182442 11.58 2.65 20150312 182443 7.39 2.19 20150312 182444 14.35 4.45 20150312 182445 11.47 3.81 20150312 182446 8.35 3.23 20150312 182447 9.01 2.74 20150312 182448 12.34 4.93 20150312 182449 7.93 4.20 20150312 182450 12.95 3.36 20150312 182451 11.28 2.74 20150312 182452 11.51 3.67 20150312 182453 15.00 4.63 20150312 182454 11.51 3.67 20150312 182455 8.93 3.25 20150312 182456 7.53 2.77 20150312 182457 12.48 3.42 20150312 182458 9.15 4.50 20150312 182459 6.90 2.27 20150312 182500 11.61 2.79 20150312 182501 11.88 3.76 20150312 182502 8.80 3.25 20150312 182503 11.88 3.76 20150312 182504 12.27 4.69 20150312 182505 9.45 4.69 20150312 182506 12.79 3.36 20150312 182507 11.68 2.84 20150312 182508 12.03 3.81 20150312 182509 13.92 4.84 20150312 182510 12.03 3.81 20150312 182511 8.82 3.25 20150312 182512 6.45 2.72 20150312 182513 12.95 3.32 20150312 182514 9.59 4.88 20150312 182515 6.93 2.43 20150312 182516 13.88 4.89 20150312 182517 12.32 3.67 20150312 182518 9.85 3.29 20150312 182519 5.57 2.82 20150312 182520 11.75 4.50 20150312 182521 10.00 5.00 20150312 182522 7.25 2.49 20150312 182523 11.48 3.01 20150312 182525 12.45 3.69 20150312 182526 9.92 3.30 20150312 182527 12.45 3.69 20150312 182528 12.00 4.56 20150312 182529 10.32 5.07 20150312 182530 12.26 3.26 20150312 182531 11.50 3.05 20150312 182532 12.39 3.68 20150312 182533 9.80 3.29 20150312 182534 12.39 3.68 20150312 182535 12.42 4.64 20150312 182536 10.65 5.12 20150312 182537 11.96 3.19 20150312 182538 11.15 3.14 20150312 182539 11.99 3.57 20150312 182540 13.78 4.85 20150312 182541 11.99 3.57 20150312 182542 11.49 4.41 20150312 182543 10.13 5.19 20150312 182544 8.63 3.18 20150312 182545 11.43 3.19 20150312 182546 11.82 3.57 20150312 182547 13.85 4.87 20150312 182548 11.82 3.57 20150312 182549 11.52 4.46 20150312 182550 10.39 5.20 20150312 182551 8.35 3.09 20150312 182552 11.58 3.26 20150312 182553 11.65 3.57 20150312 182554 10.60 3.37 20150312 182555 11.65 3.57 20150312 182556 11.53 4.49 20150312 182557 10.60 5.21 20150312 182558 8.10 2.74 20150312 182559 11.33 3.33 20150312 182600 10.49 3.58 20150312 182601 11.11 3.43 20150312 182602 7.63 2.95 20150312 182604 9.19 5.20 20150312 182605 7.75 2.70 20150312 182606 13.37 4.78 20150312 182607 10.52 3.56 20150312 182608 11.02 3.44 20150312 182609 8.38 2.97 20150312 182610 7.92 3.01 20150312 182611 8.93 5.17 20150312 182612 7.87 2.74 20150312 182613 12.49 4.65 20150312 182614 10.52 3.54 20150312 182616 11.31 2.27 20150312 182617 9.15 3.00 20150312 182618 8.15 2.94 20150312 182619 11.67 3.53 20150312 182620 10.49 3.48 20150312 182626 10.83 4.39 20150312 182627 9.37 3.27 20150312 182628 10.97 3.45 20150312 182630 6.84 2.98 20150312 182631 12.08 3.60 20150312 182632 9.54 3.29 20150312 182633 7.97 4.13 20150312 182634 9.54 3.29 20150312 182636 9.45 4.91 20150312 182637 8.41 2.78 20150312 182638 6.18 3.95 20150312 182639 9.65 3.35 20150312 182640 10.62 3.46 20150312 182641 10.74 3.38 20150312 182642 6.09 3.01 20150312 182643 12.62 3.69 20150312 182644 8.55 3.44 20150312 182645 10.63 3.46 20150312 182646 8.55 3.44 20150312 182648 11.09 4.72 20150312 182649 7.82 2.73 20150312 182650 4.88 3.62 20150312 182651 8.52 3.51 20150312 182653 11.14 4.69 20150312 182654 7.74 2.75 20150312 182655 13.04 3.87 20150312 182656 7.97 3.50 20150312 182657 10.22 3.43 20150312 182658 11.59 3.47 20150312 182659 5.51 3.01 20150312 182700 13.11 3.93 20150312 182701 7.42 3.63 20150312 182702 10.61 3.45 20150312 182703 12.19 3.67 20150312 182704 5.39 2.99 20150312 182706 13.28 4.00 20150312 182707 7.56 2.70 20150312 182708 4.14 3.37 20150312 182709 7.51 3.63 20150312 182711 12.40 4.40 20150312 182712 7.61 2.72 20150312 182713 4.24 3.34 20150312 182714 7.59 3.64 20150312 182716 12.33 4.34 20150312 182717 7.66 2.75 20150312 182718 3.80 3.34 20150312 182719 7.30 3.65 20150312 182721 13.36 4.09 20150312 182722 7.40 2.72 20150312 182723 1.97 3.44 20150312 182724 7.32 3.64 20150312 182726 13.09 4.01 20150312 182727 7.51 2.75 20150312 182728 2.32 3.43 20150312 182729 7.44 3.66 20150312 182731 12.87 3.94 20150312 182732 7.62 2.78 20150312 182733 3.18 3.41 20150312 182734 7.63 3.69 20150312 182736 13.36 3.66 20150312 182737 7.57 2.75 20150312 182738 4.21 3.46 20150312 182739 9.15 3.76 20150312 182741 13.14 3.59 20150312 182742 7.70 2.78 20150312 182743 4.80 3.43 20150312 182744 9.13 3.81 20150312 182746 12.91 3.53 20150312 182747 7.84 2.80 20150312 182748 5.40 3.39 20150312 182749 9.11 3.85 20150312 182751 12.70 3.47 20150312 182752 7.96 2.81 20150312 182753 5.99 3.45 20150312 182754 10.78 3.93 20150312 182757 15.76 4.38 20150312 182758 10.70 3.95 20150312 182759 7.95 3.17 20150312 182800 13.67 3.92 20150312 182801 8.62 3.06 20150312 182802 15.80 4.41 20150312 182803 10.63 3.97 20150312 182804 7.21 3.14 20150312 182805 13.97 3.90 20150312 182806 8.97 3.04 20150312 182807 7.11 3.35 20150312 182808 10.67 3.98 20150312 182810 12.70 3.35 20150312 182811 8.68 2.76 20150312 182812 7.57 3.41 20150312 182813 12.30 4.03 20150312 182815 15.40 4.33 20150312 182816 12.26 4.05 20150312 182817 5.68 3.07 20150312 182818 14.29 3.99 20150312 182819 10.33 3.15 20150312 182820 15.23 4.35 20150312 182821 12.30 4.06 20150312 182823 12.01 3.29 20150312 182824 8.18 2.75 20150312 182825 8.20 3.34 20150312 182826 12.36 4.08 20150312 182827 11.08 3.26 20150312 182828 14.91 4.28 20150312 182829 12.70 4.12 20150312 182830 4.74 3.01 20150312 182831 13.78 4.07 20150312 182832 7.64 2.73 20150312 182833 9.19 3.37 20150312 182834 12.72 4.12 20150312 182835 3.25 1.19 20150312 182836 14.71 4.31 20150312 182837 12.76 4.14 20150312 182838 5.10 3.02 20150312 182839 13.35 3.99 20150312 182840 11.23 3.18 20150312 182841 9.79 3.33 20150312 182842 12.57 4.19 20150312 182843 8.71 2.02 20150312 182844 10.69 2.97 20150312 182845 12.58 4.21 20150312 182846 5.19 2.94 20150312 182848 12.64 3.93 20150312 182849 6.99 2.70 20150312 182850 10.03 3.36 20150312 182851 12.58 4.21 20150312 182852 6.91 2.62 20150312 182853 14.43 4.37 20150312 182854 12.56 4.22 20150312 182855 5.82 2.95 20150312 182856 10.22 2.66 20150312 182857 6.46 2.69 20150312 182858 9.31 3.40 20150312 182859 9.20 3.91 20150312 182900 10.78 3.27 20150312 182901 13.41 4.40 20150312 182902 11.80 4.30 20150312 182903 10.49 3.44 20150312 182904 10.80 2.57 20150312 182905 6.26 2.69 20150312 182906 6.58 2.86 20150312 182907 8.98 3.82 20150312 182908 6.24 2.69 20150312 182909 9.40 3.32 20150312 182910 11.66 4.30 20150312 182911 10.59 3.17 20150312 182912 13.02 4.46 20150312 182913 11.15 4.40 20150312 182914 12.10 3.83 20150312 182915 11.31 2.52 20150312 182916 11.07 4.39 20150312 182917 7.14 2.75 20150312 182918 8.20 3.94 20150312 182919 6.94 2.69 20150312 182920 8.19 3.33 20150312 182921 8.15 3.93 20150312 182922 10.77 3.27 20150312 182923 11.15 4.56 20150312 182924 10.93 4.38 20150312 182925 12.32 4.24 20150312 182926 11.02 4.58 20150312 182927 10.29 4.47 20150312 182928 13.22 4.09 20150312 182929 10.92 2.44 20150312 182930 7.82 2.69 20150312 182931 8.16 2.67 20150312 182932 7.61 4.18 20150312 182933 7.85 2.69 20150312 182934 7.85 3.32 20150312 182935 7.59 4.19 20150312 182936 11.57 3.43 20150312 182938 7.86 3.31 20150312 182939 9.63 4.45 20150312 182940 11.64 3.41 20150312 182941 9.29 4.80 20150312 182942 9.81 4.53 20150312 182943 13.07 4.02 20150312 182944 9.25 4.83 20150312 182945 8.86 4.52 20150312 182946 12.96 4.05 20150312 182947 9.53 2.25 20150312 182948 8.41 4.52 20150312 182949 9.21 2.67 20150312 182950 9.37 2.20 20150312 182951 8.59 2.67 20150312 182952 9.43 2.68 20150312 182953 9.20 2.16 20150312 182954 8.65 2.66 20150312 182955 9.73 2.66 20150312 182956 8.85 4.80 20150312 182957 8.54 2.62 20150312 182958 8.95 3.34 20150312 182959 8.99 4.80 20150312 183000 8.54 2.61 20150312 183001 8.98 3.33 20150312 183002 9.14 4.80 20150312 183003 15.41 3.81 20150312 183004 9.02 3.32 20150312 183005 9.28 4.81 20150312 183006 15.58 3.79 20150312 183007 9.06 3.32 20150312 183008 10.85 4.97 20150312 183009 16.29 3.69 20150312 183010 9.30 3.32 20150312 183011 10.95 4.96 20150312 183012 16.30 3.63 20150312 183013 9.37 3.31 20150312 183014 5.56 4.63 20150312 183015 16.32 3.57 20150312 183016 9.44 3.29 20150312 183017 10.55 4.88 20150312 183018 16.34 3.51 20150312 183019 9.51 3.28 20150312 183020 10.44 4.83 20150312 183021 15.21 2.90 20150312 183022 9.57 3.24 20150312 183023 10.41 4.77 20150312 183024 15.02 2.83 20150312 183025 9.60 3.22 20150312 183026 10.38 4.72 20150312 183027 7.94 2.42 20150312 183029 9.59 3.20 20150312 183030 10.45 4.68 20150312 183031 7.93 2.41 20150312 183032 11.56 3.11 20150312 183033 10.53 4.65 20150312 183034 7.59 2.36 20150312 183035 12.05 3.23 20150312 183036 6.65 1.80 20150312 183037 2.05 4.68 20150312 183038 12.12 3.27 20150312 183039 6.33 1.77 20150312 183040 1.67 4.68 20150312 183041 14.37 3.16 20150312 183042 14.12 6.13 20150312 183043 1.80 4.70 20150312 183044 14.32 3.19 20150312 183045 14.33 6.22 20150312 183046 2.31 4.63 20150312 183047 2.11 2.54 20150312 183048 8.85 3.10 20150312 183049 11.23 4.75 20150312 183050 2.88 2.54 20150312 183051 8.83 3.09 20150312 183052 11.23 4.71 20150312 183053 6.46 2.24 20150312 183054 12.64 3.57 20150312 183055 4.68 1.75 20150312 183056 2.92 4.67 20150312 183057 14.82 2.81 20150312 183058 15.96 6.53 20150312 183059 3.48 4.58 20150312 183100 14.85 2.83 20150312 183101 15.90 6.58 20150312 183102 3.48 4.58 20150312 183103 5.39 2.68 20150312 183104 8.04 3.04 20150312 183105 10.66 4.82 20150312 183106 7.00 2.14 20150312 183107 13.69 3.93 20150312 183108 2.72 1.79 20150312 183109 4.35 4.47 20150312 183110 11.61 2.26 20150312 183111 15.35 6.44 20150312 183112 4.35 4.47 20150312 183113 7.33 2.84 20150312 183114 7.45 3.02 20150312 183115 11.09 5.03 20150312 183116 7.61 2.02 20150312 183117 15.53 4.32 20150312 183119 0.94 1.80 20150312 183120 4.97 4.51 20150312 183121 13.89 2.25 20150312 183122 14.06 6.10 20150312 183123 5.23 4.37 20150312 183124 9.26 2.99 20150312 183125 17.15 4.66 20150312 183126 1.55 1.80 20150312 183127 5.72 4.39 20150312 183128 13.81 2.22 20150312 183129 13.38 6.11 20150312 183130 5.72 4.39 20150312 183131 9.74 3.04 20150312 183132 6.35 3.02 20150312 183133 12.72 5.50 20150312 183134 6.50 4.29 20150312 183135 14.03 2.37 20150312 183136 12.84 5.68 20150312 183137 6.50 4.29 20150312 183138 11.26 3.08 20150312 183139 5.80 2.99 20150312 183140 2.82 1.80 20150312 183141 7.15 4.33 20150312 183142 14.08 2.32 20150312 183143 12.51 5.21 20150312 183144 7.47 4.22 20150312 183145 8.42 1.69 20150312 183146 19.41 5.29 20150312 183147 2.19 1.78 20150312 183148 8.15 4.25 20150312 183149 13.04 3.08 20150312 183150 5.04 2.98 20150312 183151 13.44 5.57 20150312 183152 8.30 1.64 20150312 183153 11.66 1.56 20150312 183154 12.45 4.83 20150312 183155 8.66 4.19 20150312 183156 8.60 1.61 20150312 183157 19.36 5.34 20150312 183158 1.65 1.77 20150312 183159 9.44 4.25 20150312 183200 14.09 3.11 20150312 183201 5.69 2.95 20150312 183202 13.99 5.68 20150312 183203 9.83 4.28 20150312 183204 11.38 1.21 20150312 183205 6.44 2.99 20150312 183206 14.56 5.79 20150312 183207 8.57 1.55 20150312 183208 11.45 1.20 20150312 183210 12.05 4.58 20150312 183211 10.39 4.25 20150312 183212 8.48 1.53 20150312 183213 18.71 5.25 20150312 183214 11.86 4.58 20150312 183215 10.88 4.22 20150312 183216 8.58 1.52 20150312 183217 17.18 4.91 20150312 183218 10.30 4.38 20150312 183219 11.18 4.27 20150312 183220 16.06 3.15 20150312 183221 17.04 4.90 20150312 183222 3.00 1.74 20150312 183223 11.48 4.31 20150312 183224 16.29 3.12 20150312 183225 15.39 4.53 20150312 183226 3.56 1.77 20150312 183227 12.05 4.28 20150312 183228 8.85 1.46 20150312 183229 15.28 4.52 20150312 183230 8.59 4.24 20150312 183231 12.38 4.33 20150312 183232 8.73 1.45 20150312 183233 14.84 4.46 20150312 183234 7.67 4.15 20150312 183235 12.74 4.30 20150312 183236 8.71 1.34 20150312 183238 7.57 4.15 20150312 183239 15.90 5.28 20150312 183240 13.36 4.42 20150312 183242 7.56 3.08 20150312 183243 3.12 1.75 20150312 183244 13.63 4.39 20150312 183245 17.42 2.90 20150312 183246 11.31 3.45 20150312 183247 3.93 1.76 20150312 183248 13.63 4.39 20150312 183249 8.15 1.20 20150312 183250 11.09 3.40 20150312 183251 6.66 4.06 20150312 183252 15.19 4.70 20150312 183253 14.09 4.40 20150312 183255 8.29 3.22 20150312 183256 4.28 1.77 20150312 183257 14.09 4.40 20150312 183258 16.95 2.59 20150312 183259 9.98 2.99 20150312 183301 6.08 3.96 20150312 183302 13.98 4.16 20150312 183303 14.76 4.54 20150312 183305 8.26 3.27 20150312 183306 4.27 1.78 20150312 183307 14.42 4.41 20150312 183308 4.56 0.99 20150312 183310 8.55 3.28 20150312 183311 4.22 1.76 20150312 183312 15.05 4.53 20150312 183313 15.90 2.16 20150312 183314 10.07 2.56 20150312 183315 5.57 3.70 20150312 183316 12.57 4.02 20150312 183317 14.87 4.47 20150312 183318 15.44 2.09 20150312 183319 9.89 2.51 20150312 183320 5.51 3.68 20150312 183321 12.77 4.03 20150312 183322 14.53 4.40 20150312 183323 14.51 1.97 20150312 183324 10.23 2.24 20150312 183325 5.75 3.55 20150312 183326 11.49 4.17 20150312 183327 14.80 4.46 20150312 183328 14.11 1.92 20150312 183329 10.18 2.20 20150312 183330 5.72 3.48 20150312 183331 10.95 4.34 20150312 183332 14.52 4.40 20150312 183333 13.17 1.87 20150312 183335 7.43 3.32 20150312 183336 4.79 1.65 20150312 183337 14.53 4.40 20150312 183338 5.41 1.14 20150312 183340 7.47 3.36 20150312 183341 5.35 2.94 20150312 183342 11.01 4.53 20150312 183343 14.86 4.40 20150312 183344 11.80 1.87 20150312 183345 7.21 2.12 20150312 183346 7.52 3.35 20150312 183347 4.62 1.60 20150312 183348 15.13 4.37 20150312 183349 4.16 1.16 20150312 183352 10.28 2.28 20150312 183353 4.35 1.27 20150312 183354 10.65 4.71 20150312 183355 15.18 4.40 20150312 183356 3.91 1.12 20150312 183358 11.82 2.20 20150312 183359 4.84 1.14 20150312 183400 10.78 4.81 20150312 183401 15.00 4.39 20150312 183402 3.34 1.12 20150312 183403 5.77 0.28 20150312 183404 12.01 2.19 20150312 183405 4.55 0.89 20150312 183406 10.83 4.82 20150312 183407 14.98 4.37 20150312 183408 2.71 1.10 20150312 183409 8.29 2.13 20150312 183410 12.77 2.14 20150312 183411 8.29 3.41 20150312 183412 4.44 1.44 20150312 183413 12.00 4.84 20150312 183414 15.11 4.41 20150312 183415 7.18 1.06 20150312 183416 4.93 0.47 20150312 183417 11.72 2.15 20150312 183418 3.67 0.75 20150312 183419 4.01 1.38 20150312 183420 14.62 4.33 20150312 183421 14.67 4.34 20150312 183422 7.07 2.22 20150312 183423 4.48 0.64 20150312 183424 9.03 3.65 20150312 183425 2.45 0.92 20150312 183426 3.65 1.33 20150312 183427 14.35 4.25 20150312 183428 14.35 4.25 20150312 183429 6.03 0.72 20150312 183430 4.36 0.55 20150312 183431 10.74 2.19 20150312 183432 8.89 3.79 20150312 183433 3.89 1.26 20150312 183434 11.78 4.89 20150312 183435 14.12 4.16 20150312 183436 4.71 0.45 20150312 183437 5.09 2.40 20150312 183438 4.79 0.79 20150312 183439 8.85 2.23 20150312 183440 2.35 1.03 20150312 183442 3.95 1.21 20150312 183443 12.70 4.89 20150312 183444 14.09 4.10 20150312 183446 3.55 2.48 20150312 183447 5.86 1.05 20150312 183448 6.52 2.35 20150312 183449 8.31 4.11 20150312 183450 4.33 1.06 20150312 183451 13.83 4.90 20150312 183452 14.16 4.05 20150312 183453 14.16 4.03 20150312 183455 3.44 2.51 20150312 183456 7.03 1.31 20150312 183457 3.21 2.62 20150312 183458 8.09 4.30 20150312 183459 4.40 0.96 20150312 183500 4.00 1.20 20150312 183501 14.29 4.87 20150312 183502 14.34 3.96 20150312 183503 14.33 3.94 20150312 183505 4.52 2.51 20150312 183506 8.38 1.79 20150312 183507 2.54 2.71 20150312 183508 7.79 4.49 20150312 183509 4.81 0.97 20150312 183510 4.74 1.25 20150312 183511 14.43 4.87 20150312 183512 14.46 3.83 20150312 183513 14.60 3.68 20150312 183514 6.23 0.83 20150312 183515 7.34 2.15 20150312 183516 7.34 2.15 20150312 183517 9.19 2.00 20150312 183518 3.14 2.77 20150312 183519 7.49 4.69 20150312 183520 6.06 1.05 20150312 183521 6.59 1.35 20150312 183522 6.59 1.35 20150312 183523 14.64 4.88 20150312 183524 14.61 3.61 20150312 183525 14.62 3.58 20150312 183526 6.11 0.78 20150312 183527 6.11 0.78 20150312 183529 10.52 2.29 20150312 183530 10.52 2.29 20150312 183531 5.23 2.89 20150312 183533 6.52 5.01 20150312 183534 6.52 5.01 20150312 183535 7.19 0.98 20150312 183536 5.91 1.31 20150312 183537 5.91 1.31 20150312 183538 14.13 2.82 20150312 183539 13.61 3.60 20150312 183540 13.61 3.60 20150312 183541 13.52 3.58 20150312 183542 13.52 3.58 20150312 183543 6.40 0.74 20150312 183546 11.57 2.38 20150312 183547 11.57 2.38 20150312 183548 7.47 3.00 20150312 183549 7.47 3.00 20150312 183550 4.86 5.31 20150312 183551 4.86 5.31 20150312 183554 1.04 1.62 20150312 183555 1.04 1.62 20150312 183556 1.04 1.62 20150312 183559 11.25 3.71 20150312 183600 11.25 3.71 20150312 183601 10.33 3.89 20150312 183602 10.25 3.84 20150312 183603 10.25 3.84 20150312 183604 10.25 3.84 20150312 183608 6.03 2.42 20150312 183609 5.76 3.03 20150312 183610 5.76 3.03 20150312 183611 5.76 3.03 20150312 183612 12.16 2.18 20150312 183613 12.16 2.18 20150312 183614 12.16 2.18 20150312 183615 12.16 2.18 20150312 183616 11.95 2.08 20150312 183617 11.18 3.34 20150312 183618 11.18 3.34 20150312 183619 11.18 3.34 20150312 183620 11.18 3.34 20150312 183621 11.18 3.34 20150312 183623 11.18 3.34 20150312 183624 11.18 3.34 20150312 183625 10.27 6.46 20150312 183626 10.27 6.46 20150312 183627 10.27 6.46 20150312 183628 10.27 6.46 20150312 183629 10.27 6.46 20150312 183630 10.27 6.46 20150312 183631 10.27 6.46 20150312 183632 10.27 6.46 20150312 183633 12.03 6.88 20150312 183634 12.03 6.88 20150312 183635 12.03 6.88 20150312 183636 12.03 6.88 20150312 183637 12.03 6.88 20150312 183638 12.03 6.88 20150312 183639 12.03 6.88 20150312 183640 13.44 7.33 20150312 183641 13.44 7.33 20150312 183642 13.44 7.33 20150312 183643 13.20 3.76 20150312 183644 13.20 3.76 20150312 183645 13.20 3.76 20150312 183646 13.20 3.76 20150312 183647 13.20 3.76 20150312 183648 13.93 3.93 20150312 183649 13.93 3.93 20150312 183650 10.24 1.60 20150312 183651 10.24 1.60 20150312 183652 10.24 1.60 20150312 183653 10.24 1.60 20150312 183654 8.54 4.27 20150312 183655 8.54 4.27 20150312 183656 8.37 4.27 20150312 183657 8.37 4.27 20150312 183701 13.37 4.01 20150312 183702 13.36 4.01 20150312 183703 13.36 4.01 20150312 183704 13.14 3.75 20150312 183705 13.14 3.75 20150312 183706 13.14 3.75 20150312 183710 7.03 1.75 20150312 183711 6.83 1.72 20150312 183715 18.65 8.92 20150312 183716 18.65 8.92 20150312 183717 15.33 4.31 20150312 183718 15.33 4.31 20150312 183719 7.71 1.36 20150312 183720 7.05 1.36 20150312 183721 4.35 4.20 20150312 183722 4.35 4.20 20150312 183723 7.79 1.21 20150312 183724 7.79 1.21 20150312 183725 9.07 3.24 20150312 183726 9.17 3.34 20150312 183727 9.17 3.34 20150312 183730 6.78 1.67 20150312 183731 9.23 1.43 20150312 183732 9.23 1.43 20150312 183733 20.29 8.68 20150312 183734 15.74 4.50 20150312 183735 15.74 4.50 20150312 183736 6.57 1.38 20150312 183737 4.63 4.13 20150312 183740 6.32 2.98 20150312 183741 6.37 3.06 20150312 183744 8.20 1.65 20150312 183745 3.21 0.86 20150312 183746 21.07 7.84 20150312 183747 16.10 4.99 20150312 183748 16.10 4.99 20150312 183749 5.45 1.39 20150312 183750 6.44 3.85 20150312 183752 4.95 2.67 20150312 183753 4.82 2.73 20150312 183755 8.93 1.64 20150312 183758 21.15 7.33 20150312 183759 15.26 5.01 20150312 183800 4.80 1.43 20150312 183801 5.03 3.04 20150312 183802 7.10 2.30 20150312 183804 5.18 2.54 20150312 183805 5.04 2.60 20150312 183807 9.60 1.64 20150312 183809 15.20 4.65 20150312 183810 4.95 1.46 20150312 183811 5.07 2.71 20150312 183812 9.94 2.90 20150312 183813 5.76 2.39 20150312 183814 5.67 2.44 20150312 183816 10.25 1.63 20150312 183817 7.75 0.48 20150312 183818 15.50 4.44 20150312 183819 5.17 1.50 20150312 183820 4.62 2.47 20150312 183821 10.15 2.86 20150312 183822 6.59 2.27 20150312 183824 10.73 1.64 20150312 183825 6.44 0.58 20150312 183826 19.79 5.79 20150312 183827 15.74 4.20 20150312 183828 4.03 2.39 20150312 183829 8.26 2.85 20150312 183830 7.40 2.21 20150312 183832 11.16 1.65 20150312 183834 15.47 4.05 20150312 183835 5.40 1.56 20150312 183836 4.30 2.36 20150312 183837 8.09 2.18 20150312 183838 8.11 2.21 20150312 183841 18.13 5.21 20150312 183842 5.34 1.58 20150312 183843 3.85 2.14 20150312 183844 8.82 3.22 20150312 183845 8.71 2.13 20150312 183848 17.93 5.16 20150312 183849 5.25 1.58 20150312 183851 9.11 2.05 20150312 183852 9.20 2.03 20150312 183853 11.56 1.71 20150312 183855 5.50 0.87 20150312 183856 12.40 4.20 20150312 183857 5.25 1.59 20150312 183858 8.81 3.18 20150312 183859 9.18 2.07 20150312 183901 5.10 1.02 20150312 183902 16.13 4.70 20150312 183903 4.84 1.59 20150312 183904 7.89 3.24 20150312 183905 9.17 2.07 20150312 183907 11.14 1.84 20150312 183908 15.44 4.52 20150312 183909 4.56 1.57 20150312 183911 6.46 2.20 20150312 183913 4.86 1.11 20150312 183914 15.22 4.47 20150312 183915 4.56 1.59 20150312 183916 7.82 3.38 20150312 183917 9.91 2.28 20150312 183919 4.42 1.20 20150312 183920 10.55 4.70 20150312 183921 4.49 1.53 20150312 183922 7.73 3.39 20150312 183923 9.70 2.26 20150312 183924 11.52 1.94 20150312 183925 14.87 4.31 20150312 183926 4.49 1.54 20150312 183927 7.44 3.46 20150312 183928 11.25 2.24 20150312 183929 5.88 0.40 20150312 183930 3.64 1.31 20150312 183931 10.67 4.79 20150312 183932 5.85 2.12 20150312 183933 11.65 2.13 20150312 183934 5.45 0.73 20150312 183935 4.15 1.38 20150312 183936 11.40 4.85 20150312 183937 6.45 2.30 20150312 183938 11.29 2.13 20150312 183939 5.49 0.79 20150312 183940 11.34 2.20 20150312 183941 14.41 4.13 20150312 183942 4.12 1.51 20150312 183943 7.76 3.55 20150312 183944 11.46 2.09 20150312 183946 11.08 2.34 20150312 183947 14.36 4.06 20150312 183948 6.70 2.58 20150312 183949 11.45 2.09 20150312 183950 5.06 1.15 20150312 183951 2.55 1.48 20150312 183952 10.83 5.04 20150312 183953 7.07 2.53 20150312 183954 11.07 2.11 20150312 183955 4.97 1.46 20150312 183956 3.67 1.48 20150312 183957 10.77 5.06 20150312 183958 7.12 2.56 20150312 183959 10.90 2.11 20150312 184000 11.36 2.52 20150312 184001 14.55 3.90 20150312 184002 3.78 1.51 20150312 184003 7.84 3.65 20150312 184004 10.23 2.19 20150312 184005 10.86 2.70 20150312 184006 10.99 5.19 20150312 184007 7.63 2.51 20150312 184008 10.23 2.19 20150312 184009 5.68 1.83 20150312 184010 14.43 3.83 20150312 184011 4.12 1.51 20150312 184012 7.88 3.72 20150312 184013 9.50 2.28 20150312 184014 3.47 1.60 20150312 184015 12.26 5.31 20150312 184016 8.25 2.50 20150312 184017 9.50 2.28 20150312 184018 10.83 2.93 20150312 184019 14.00 3.71 20150312 184020 4.22 1.50 20150312 184021 8.10 2.42 20150312 184022 7.21 2.06 20150312 184023 2.22 1.66 20150312 184024 4.11 1.52 20150312 184025 7.68 3.80 20150312 184026 8.57 2.41 20150312 184027 1.80 1.70 20150312 184028 13.28 5.43 20150312 184029 7.66 3.80 20150312 184030 7.21 2.56 20150312 184031 9.34 3.39 20150312 184032 13.38 5.50 20150312 184033 8.98 2.49 20150312 184034 7.30 2.56 20150312 184036 9.72 3.40 20150312 184037 13.10 3.59 20150312 184038 8.99 2.52 20150312 184039 7.30 2.56 20150312 184040 8.56 3.62 20150312 184041 12.93 3.63 20150312 184042 9.15 2.50 20150312 184043 5.79 2.73 20150312 184044 8.89 3.63 20150312 184045 12.88 3.62 20150312 184046 9.04 2.51 20150312 184047 6.05 2.73 20150312 184048 9.22 3.64 20150312 184049 12.82 3.60 20150312 184050 9.14 2.48 20150312 184051 4.66 2.91 20150312 184052 8.15 3.87 20150312 184053 12.79 5.52 20150312 184054 9.07 2.50 20150312 184055 4.80 2.92 20150312 184056 8.48 3.88 20150312 184057 12.79 5.52 20150312 184058 6.87 4.11 20150312 184059 5.16 2.92 20150312 184100 3.23 2.11 20150312 184101 5.77 1.47 20150312 184102 6.58 4.24 20150312 184103 9.22 2.19 20150312 184104 3.59 2.16 20150312 184105 5.88 1.49 20150312 184106 3.53 3.11 20150312 184107 9.22 2.23 20150312 184108 12.26 3.71 20150312 184109 8.74 2.50 20150312 184110 4.33 3.13 20150312 184111 7.48 4.39 20150312 184112 13.77 5.20 20150312 184113 6.56 4.36 20150312 184114 3.35 3.34 20150312 184115 4.26 2.32 20150312 184116 6.21 1.56 20150312 184117 3.35 3.34 20150312 184118 9.77 2.26 20150312 184119 12.02 3.76 20150312 184120 8.48 2.50 20150312 184121 3.27 3.53 20150312 184122 7.67 4.67 20150312 184123 11.35 4.93 20150312 184124 6.88 4.46 20150312 184125 10.29 2.11 20150312 184127 12.03 3.81 20150312 184128 8.90 2.49 20150312 184129 3.74 3.55 20150312 184130 7.80 4.70 20150312 184131 11.17 4.90 20150312 184132 7.13 4.43 20150312 184133 10.83 1.82 20150312 184134 11.75 3.79 20150312 184135 6.76 1.87 20150312 184136 4.98 3.76 20150312 184137 8.14 4.99 20150312 184138 11.14 4.80 20150312 184139 6.88 4.52 20150312 184140 10.94 1.79 20150312 184141 11.71 3.75 20150312 184142 8.75 2.51 20150312 184143 5.55 3.83 20150312 184144 6.03 2.67 20150312 184145 9.10 2.21 20150312 184146 6.45 4.59 20150312 184147 10.49 1.57 20150312 184148 11.59 3.65 20150312 184149 8.90 2.50 20150312 184150 7.24 4.03 20150312 184151 6.57 2.77 20150312 184152 9.37 2.26 20150312 184153 7.24 4.03 20150312 184154 8.56 5.27 20150312 184155 10.36 4.53 20150312 184156 6.12 4.62 20150312 184157 9.08 1.52 20150312 184158 11.54 3.47 20150312 184159 8.93 2.49 20150312 184200 7.87 4.24 20150312 184201 7.68 2.91 20150312 184202 12.16 2.72 20150312 184203 8.13 4.27 20150312 184204 7.97 2.97 20150312 184205 12.34 2.75 20150312 184206 8.64 4.35 20150312 184207 9.75 5.71 20150312 184208 11.32 4.34 20150312 184209 5.71 4.64 20150312 184210 8.70 1.56 20150312 184211 11.53 3.27 20150312 184212 8.67 2.48 20150312 184213 8.84 4.45 20150312 184214 8.87 3.09 20150312 184215 8.71 2.49 20150312 184217 8.94 4.48 20150312 184218 9.13 3.13 20150312 184219 14.49 2.97 20150312 184220 9.47 4.52 20150312 184221 10.72 5.76 20150312 184222 12.56 4.10 20150312 184223 9.42 4.56 20150312 184224 10.63 5.72 20150312 184225 12.54 4.09 20150312 184226 5.01 4.65 20150312 184227 7.07 1.63 20150312 184228 12.57 4.08 20150312 184229 5.22 4.64 20150312 184230 7.01 1.66 20150312 184231 11.40 3.09 20150312 184232 8.38 2.45 20150312 184233 6.86 1.72 20150312 184234 11.34 3.06 20150312 184235 8.36 2.47 20150312 184236 9.93 4.71 20150312 184237 11.29 3.02 20150312 184238 8.35 2.48 20150312 184239 9.90 4.75 20150312 184240 9.59 3.25 20150312 184241 8.33 2.50 20150312 184242 10.06 4.79 20150312 184243 9.56 3.24 20150312 184244 7.99 2.45 20150312 184245 10.39 4.81 20150312 184246 9.52 3.25 20150312 184247 15.48 3.06 20150312 184248 10.42 4.86 20150312 184249 9.47 3.27 20150312 184250 15.69 3.13 20150312 184251 10.45 4.91 20150312 184252 9.43 3.29 20150312 184253 15.89 3.21 20150312 184254 10.48 4.96 20150312 184255 9.39 3.30 20150312 184256 14.30 2.99 20150312 184257 10.68 5.05 20150312 184258 9.32 3.28 20150312 184259 14.43 3.06 20150312 184300 10.78 5.11 20150312 184301 9.31 3.29 20150312 184302 7.57 2.48 20150312 184303 10.87 5.16 20150312 184304 9.30 3.29 20150312 184305 7.57 2.49 20150312 184306 10.97 5.22 20150312 184308 9.93 2.82 20150312 184309 7.57 2.50 20150312 184310 10.72 5.39 20150312 184311 10.86 2.90 20150312 184312 8.20 2.49 20150312 184313 11.73 2.45 20150312 184314 10.70 2.88 20150312 184315 10.17 4.37 20150312 184316 11.98 2.51 20150312 184317 12.70 2.30 20150312 184318 10.04 4.33 20150312 184319 12.23 2.57 20150312 184320 12.60 2.26 20150312 184321 9.92 4.29 20150312 184322 11.83 4.64 20150312 184323 12.19 2.12 20150312 184324 10.47 5.77 20150312 184325 12.28 4.50 20150312 184326 13.30 3.90 20150312 184327 10.43 5.80 20150312 184328 9.19 3.26 20150312 184329 13.35 3.95 20150312 184330 10.88 5.87 20150312 184331 9.28 3.27 20150312 184332 9.08 2.52 20150312 184333 14.00 2.86 20150312 184334 10.09 2.82 20150312 184335 9.28 3.90 20150312 184336 14.87 2.92 20150312 184337 11.76 1.94 20150312 184338 7.95 3.66 20150312 184339 11.77 4.23 20150312 184340 11.67 1.91 20150312 184341 10.68 6.18 20150312 184342 9.72 3.23 20150312 184343 12.87 4.43 20150312 184344 11.10 6.24 20150312 184345 9.75 3.23 20150312 184346 9.36 2.51 20150312 184347 11.32 6.27 20150312 184348 9.50 2.81 20150312 184349 7.70 3.50 20150312 184350 12.90 2.68 20150312 184351 11.01 1.92 20150312 184352 11.47 6.55 20150312 184353 11.52 3.98 20150312 184354 12.19 4.88 20150312 184355 11.51 6.56 20150312 184356 8.99 3.19 20150312 184357 9.08 2.44 20150312 184359 11.75 6.61 20150312 184400 9.11 2.81 20150312 184401 7.54 3.24 20150312 184402 6.23 2.70 20150312 184403 10.77 1.91 20150312 184404 11.87 6.63 20150312 184405 11.34 3.91 20150312 184406 12.41 5.33 20150312 184407 13.10 6.93 20150312 184408 8.40 3.11 20150312 184409 9.51 2.40 20150312 184410 6.08 2.73 20150312 184411 8.76 2.80 20150312 184412 6.78 3.05 20150312 184413 10.80 3.78 20150312 184414 12.28 5.37 20150312 184415 13.23 6.97 20150312 184416 8.18 3.11 20150312 184417 9.49 2.41 20150312 184418 13.36 7.00 20150312 184419 8.35 2.72 20150312 184420 6.50 2.99 20150312 184421 10.71 3.69 20150312 184423 13.93 7.23 20150312 184424 8.68 3.08 20150312 184425 9.39 2.35 20150312 184426 14.10 7.26 20150312 184427 8.42 2.71 20150312 184428 6.04 2.85 20150312 184429 10.90 3.67 20150312 184430 8.28 2.28 20150312 184431 14.19 7.27 20150312 184432 9.37 3.12 20150312 184433 9.22 2.35 20150312 184434 8.89 3.07 20150312 184435 8.41 2.62 20150312 184436 4.88 2.69 20150312 184437 11.50 3.69 20150312 184438 14.44 6.24 20150312 184439 15.08 7.42 20150312 184440 10.00 3.23 20150312 184441 8.28 2.29 20150312 184442 9.34 3.07 20150312 184443 6.48 2.51 20150312 184444 15.10 7.43 20150312 184445 10.19 3.27 20150312 184446 14.63 6.20 20150312 184447 15.14 7.45 20150312 184449 8.50 2.50 20150312 184450 5.36 2.64 20150312 184451 11.97 3.72 20150312 184452 14.73 6.14 20150312 184453 15.35 7.34 20150312 184454 10.20 3.41 20150312 184455 8.37 2.30 20150312 184456 9.94 3.14 20150312 184457 5.76 2.73 20150312 184458 15.43 7.35 20150312 184459 10.32 3.45 20150312 184500 8.09 2.31 20150312 184501 15.51 7.37 20150312 184502 8.45 2.41 20150312 184503 5.28 2.57 20150312 184504 13.05 3.83 20150312 184506 15.54 7.38 20150312 184507 8.39 2.34 20150312 184508 5.43 2.58 20150312 184509 14.14 3.85 20150312 184510 13.36 5.87 20150312 184511 15.46 7.09 20150312 184512 10.45 3.58 20150312 184513 7.68 2.31 20150312 184514 10.58 3.21 20150312 184515 4.09 2.95 20150312 184516 15.56 7.10 20150312 184517 10.65 3.63 20150312 184518 7.73 2.31 20150312 184519 10.57 3.26 20150312 184520 4.21 2.95 20150312 184521 15.62 7.14 20150312 184522 10.96 3.69 20150312 184523 7.94 2.31 20150312 184524 10.56 3.30 20150312 184525 4.32 2.95 20150312 184526 14.91 6.71 20150312 184527 10.87 3.70 20150312 184528 8.16 2.33 20150312 184529 10.72 3.25 20150312 184530 4.75 3.10 20150312 184531 15.02 6.76 20150312 184532 10.98 3.75 20150312 184533 8.16 2.32 20150312 184534 10.65 3.29 20150312 184535 4.60 3.11 20150312 184536 15.07 6.81 20150312 184537 11.09 3.80 20150312 184538 8.17 2.32 20150312 184540 10.57 3.32 20150312 184541 4.46 3.12 20150312 184542 15.12 6.87 20150312 184543 11.31 3.86 20150312 184544 8.22 2.32 20150312 184545 10.38 3.30 20150312 184546 2.77 3.29 20150312 184547 14.18 6.45 20150312 184548 11.30 3.83 20150312 184549 8.26 2.36 20150312 184550 10.26 3.33 20150312 184551 2.56 3.30 20150312 184552 14.23 6.54 20150312 184553 11.43 3.88 20150312 184554 8.18 2.36 20150312 184555 10.13 3.37 20150312 184556 2.41 3.32 20150312 184557 14.44 6.64 20150312 184558 11.65 3.93 20150312 184559 6.22 2.74 20150312 184600 11.61 4.31 20150312 184601 8.80 5.03 20150312 184602 15.00 6.82 20150312 184603 5.98 1.92 20150312 184604 5.24 2.77 20150312 184605 11.91 4.21 20150312 184606 8.65 5.10 20150312 184607 14.71 6.51 20150312 184608 5.65 1.91 20150312 184609 5.09 2.79 20150312 184610 12.37 4.03 20150312 184611 8.48 2.52 20150312 184612 9.31 3.49 20150312 184613 2.69 3.54 20150312 184614 15.28 6.63 20150312 184615 12.48 4.08 20150312 184616 8.04 2.57 20150312 184617 9.19 3.54 20150312 184618 2.92 3.55 20150312 184619 15.99 6.79 20150312 184620 4.56 1.89 20150312 184621 4.52 2.82 20150312 184622 12.75 3.97 20150312 184623 10.82 5.03 20150312 184624 15.64 6.47 20150312 184625 4.58 1.97 20150312 184626 15.64 6.47 20150312 184627 12.34 4.20 20150312 184628 7.97 2.77 20150312 184629 9.58 3.69 20150312 184631 4.01 3.75 20150312 184632 16.19 6.54 20150312 184633 3.82 1.97 20150312 184634 1.64 2.88 20150312 184635 12.71 3.87 20150312 184636 11.97 4.86 20150312 184637 16.32 6.58 20150312 184638 3.45 1.97 20150312 184639 16.32 6.58 20150312 184640 12.32 4.32 20150312 184641 8.06 2.96 20150312 184642 11.17 3.80 20150312 184643 5.43 3.95 20150312 184644 16.06 6.27 20150312 184645 4.21 2.05 20150312 184646 3.59 2.92 20150312 184647 13.22 3.46 20150312 184648 14.55 4.52 20150312 184649 11.73 3.91 20150312 184650 5.50 3.97 20150312 184651 16.14 6.30 20150312 184652 12.45 4.33 20150312 184653 8.78 3.24 20150312 184654 13.02 3.36 20150312 184655 14.97 4.33 20150312 184656 16.19 6.34 20150312 184657 3.73 2.05 20150312 184658 3.16 2.95 20150312 184659 12.35 4.40 20150312 184700 9.24 3.35 20150312 184701 12.79 4.08 20150312 184702 6.94 4.18 20150312 184703 16.08 6.15 20150312 184704 3.92 2.12 20150312 184705 5.10 2.98 20150312 184706 12.30 3.00 20150312 184707 9.58 3.56 20150312 184708 14.06 4.03 20150312 184709 7.00 4.19 20150312 184710 15.98 6.16 20150312 184711 4.30 2.15 20150312 184712 5.39 3.00 20150312 184713 12.00 2.90 20150312 184714 13.82 3.61 20150312 184715 14.86 4.15 20150312 184716 7.03 4.18 20150312 184717 15.82 6.15 20150312 184718 4.93 2.18 20150312 184719 5.78 3.02 20150312 184721 11.75 2.80 20150312 184722 13.20 3.43 20150312 184723 15.51 4.22 20150312 184724 7.09 4.17 20150312 184725 15.85 5.94 20150312 184726 4.95 2.25 20150312 184727 6.39 3.06 20150312 184728 10.62 2.68 20150312 184729 11.92 3.13 20150312 184730 16.47 4.07 20150312 184731 7.73 4.37 20150312 184732 15.54 5.92 20150312 184733 5.56 2.28 20150312 184734 6.39 3.07 20150312 184735 10.15 2.58 20150312 184736 10.25 4.14 20150312 184737 16.83 4.07 20150312 184738 7.86 4.36 20150312 184739 15.23 5.89 20150312 184740 6.46 2.33 20150312 184741 6.43 3.08 20150312 184742 12.43 4.33 20150312 184743 10.19 4.13 20150312 184744 17.09 4.05 20150312 184745 11.25 2.83 20150312 184746 14.55 5.63 20150312 184747 6.31 2.42 20150312 184748 14.55 5.63 20150312 184749 12.35 4.23 20150312 184750 10.18 4.29 20150312 184751 8.65 2.46 20150312 184752 11.33 2.72 20150312 184753 14.50 5.63 20150312 184754 8.63 4.50 20150312 184755 14.50 5.63 20150312 184756 12.13 4.24 20150312 184757 7.08 3.14 20150312 184758 9.31 2.45 20150312 184759 11.23 2.60 20150312 184800 15.77 3.64 20150312 184801 8.15 4.42 20150312 184802 14.08 5.61 20150312 184803 8.29 2.56 20150312 184804 7.09 3.14 20150312 184805 11.85 4.23 20150312 184806 10.93 4.47 20150312 184807 15.00 3.53 20150312 184808 11.18 2.46 20150312 184809 13.10 5.32 20150312 184810 8.17 4.40 20150312 184812 13.10 5.32 20150312 184813 11.78 4.04 20150312 184814 7.67 3.18 20150312 184815 8.69 2.29 20150312 184816 11.83 2.55 20150312 184817 13.82 3.33 20150312 184818 7.60 4.22 20150312 184819 12.83 5.30 20150312 184820 9.48 2.70 20150312 184821 7.78 3.19 20150312 184822 11.51 3.99 20150312 184823 13.40 4.50 20150312 184824 9.33 2.23 20150312 184825 12.15 2.59 20150312 184826 13.40 3.31 20150312 184827 6.98 3.87 20150312 184828 12.85 5.28 20150312 184829 9.79 2.77 20150312 184830 7.82 3.20 20150312 184831 11.21 3.94 20150312 184832 13.65 4.28 20150312 184833 12.79 3.30 20150312 184834 11.79 2.65 20150312 184835 12.59 4.84 20150312 184836 6.73 3.41 20150312 184837 12.59 4.84 20150312 184838 9.83 2.87 20150312 184839 8.46 3.23 20150312 184840 8.96 2.11 20150312 184841 13.87 3.92 20150312 184842 11.33 3.34 20150312 184843 11.81 2.69 20150312 184844 12.44 4.71 20150312 184845 6.41 2.92 20150312 184846 12.44 4.71 20150312 184847 9.59 2.96 20150312 184848 8.50 3.23 20150312 184849 10.31 3.53 20150312 184850 12.89 3.65 20150312 184851 10.48 3.34 20150312 184852 11.86 2.74 20150312 184853 12.25 4.57 20150312 184854 6.13 2.46 20150312 184855 12.25 4.57 20150312 184856 9.11 3.04 20150312 184857 8.45 3.21 20150312 184858 10.02 3.43 20150312 184859 11.95 3.38 20150312 184900 5.49 2.11 20150312 184902 10.82 2.80 20150312 184903 10.31 3.48 20150312 184904 5.58 2.06 20150312 184905 11.88 4.14 20150312 184906 9.83 3.14 20150312 184907 11.88 4.14 20150312 184908 9.03 3.23 20150312 184909 11.56 3.26 20150312 184910 5.24 2.15 20150312 184911 10.90 2.82 20150312 184912 9.43 3.45 20150312 184913 5.26 1.90 20150312 184914 11.76 4.05 20150312 184915 9.57 3.20 20150312 184916 11.76 4.05 20150312 184917 8.84 3.20 20150312 184918 8.59 3.15 20150312 184919 5.03 2.21 20150312 184920 11.31 3.15 20150312 184921 8.82 3.42 20150312 184922 10.61 2.82 20150312 184923 11.33 3.95 20150312 184924 5.17 1.81 20150312 184925 11.33 3.95 20150312 184926 8.81 3.30 20150312 184927 11.20 3.69 20150312 184928 7.51 3.11 20150312 184929 9.08 3.10 20150312 184930 3.23 2.30 20150312 184931 10.09 3.05 20150312 184932 9.22 3.49 20150312 184933 8.96 2.81 20150312 184934 10.89 3.51 20150312 184935 5.03 1.86 20150312 184936 10.89 3.51 20150312 184937 7.91 3.35 20150312 184938 8.89 3.07 20150312 184939 6.98 3.04 20150312 184940 9.51 2.99 20150312 184941 3.70 2.38 20150312 184942 8.87 2.81 20150312 184943 8.96 3.41 20150312 184944 8.88 2.81 20150312 184945 10.26 3.24 20150312 184946 5.03 1.85 20150312 184947 10.26 3.24 20150312 184948 6.95 3.37 20150312 184949 8.37 3.04 20150312 184950 6.28 2.96 20150312 184951 9.01 2.92 20150312 184953 4.03 2.47 20150312 184954 8.18 2.83 20150312 184955 8.10 3.41 20150312 184956 8.28 2.83 20150312 184957 9.71 2.41 20150312 184958 3.95 1.91 20150312 184959 9.71 2.41 20150312 185000 6.02 3.48 20150312 185001 8.14 3.04 20150312 185002 5.88 2.80 20150312 185003 7.82 3.04 20150312 185004 4.46 2.57 20150312 185005 8.72 3.01 20150312 185006 7.35 3.29 20150312 185007 8.50 2.82 20150312 185008 9.41 2.23 20150312 185009 3.09 1.89 20150312 185010 9.33 2.20 20150312 185011 6.36 3.52 20150312 185012 9.33 2.20 20150312 185013 5.20 2.73 20150312 185014 6.49 3.06 20150312 185015 4.67 2.66 20150312 185016 9.01 3.04 20150312 185017 4.70 2.68 20150312 185018 8.60 2.81 20150312 185019 6.14 3.16 20150312 185020 2.29 1.89 20150312 185021 8.41 2.06 20150312 185022 2.06 1.89 20150312 185023 7.73 1.89 20150312 185025 6.24 3.12 20150312 185026 2.83 2.64 20150312 185027 6.33 3.12 20150312 185028 5.00 2.77 20150312 185029 8.27 3.15 20150312 185030 6.04 3.11 20150312 185031 7.56 2.82 20150312 185032 5.95 3.08 20150312 185033 1.29 1.84 20150312 185034 6.80 1.89 20150312 185035 5.65 3.69 20150312 185036 6.80 1.89 20150312 185037 5.58 3.70 20150312 185038 6.80 3.14 20150312 185039 2.12 2.61 20150312 185040 6.89 3.14 20150312 185041 4.80 2.84 20150312 185042 7.35 3.15 20150312 185044 5.52 2.99 20150312 185045 7.27 2.80 20150312 185046 5.48 2.98 20150312 185047 2.60 1.92 20150312 185048 5.63 1.93 20150312 185049 2.74 1.95 20150312 185050 5.63 1.93 20150312 185051 5.21 3.77 20150312 185052 7.30 3.15 20150312 185053 2.96 2.62 20150312 185054 7.51 3.20 20150312 185055 6.33 2.91 20150312 185056 6.28 3.22 20150312 185058 6.45 2.80 20150312 185059 5.70 2.90 20150312 185100 6.42 2.81 20150312 185102 4.72 1.93 20150312 185103 2.82 1.96 20150312 185104 4.19 3.98 20150312 185105 2.63 1.99 20150312 185106 3.28 2.60 20150312 185107 7.77 3.19 20150312 185108 3.20 2.60 20150312 185109 6.97 3.20 20150312 190640 2.80 1.22 20150312 190642 2.87 1.21 20150312 190643 6.47 1.95 20150312 190644 2.95 1.20 20150312 190645 6.52 2.00 20150312 190647 3.04 1.19 20150312 190648 6.57 2.04 20150312 190649 3.12 1.18 20150312 190650 6.63 2.09 20150312 190651 3.21 1.17 20150312 190652 6.68 2.14 20150312 190653 3.30 1.16 20150312 190654 6.73 2.19 20150312 190655 3.37 1.15 20150312 190656 6.81 2.21 20150312 190657 3.46 1.15 20150312 190658 6.89 2.22 20150312 190659 3.54 1.14 20150312 190700 6.96 2.24 20150312 190701 3.64 1.13 20150312 190702 7.04 2.26 20150312 190703 3.73 1.12 20150312 190704 7.12 2.28 20150312 190705 3.79 1.11 20150312 190706 7.09 2.28 20150312 190707 3.85 1.11 20150312 190708 7.06 2.27 20150312 190709 3.92 1.10 20150312 190710 7.03 2.27 20150312 190711 3.99 1.10 20150312 190712 7.01 2.27 20150312 190713 4.07 1.09 20150312 190714 6.98 2.27 20150312 190715 4.14 1.08 20150312 190716 6.94 2.27 20150312 190717 4.23 1.08 20150312 190718 6.89 2.27 20150312 190719 4.33 1.07 20150312 190720 6.85 2.27 20150312 190721 4.45 1.07 20150312 190722 6.81 2.27 20150312 190723 4.57 1.06 20150312 190724 6.77 2.27 20150312 190725 4.71 1.04 20150312 190726 6.85 2.27 20150312 190727 4.85 1.01 20150312 190728 7.37 2.29 20150312 190730 7.35 2.29 20150312 190732 7.34 2.29 20150312 190734 7.32 2.29 20150312 190736 7.33 2.29 20150312 190739 7.33 2.29 20150312 190741 7.34 2.29 20150312 190743 7.35 2.29 20150312 190745 7.36 2.29 20150312 190747 7.35 2.29 20150312 190749 7.35 2.29 20150312 190752 3.31 1.07 20150312 190754 3.29 1.07 20150312 190756 3.26 1.07 20150312 190758 3.24 1.07 20150312 190800 3.22 1.06 20150312 190802 3.20 1.06 20150312 190804 3.18 1.06 20150312 190806 3.18 1.06 20150312 190808 3.18 1.06 20150312 190810 3.19 1.05 20150312 190812 3.20 1.05 20150312 190814 3.21 1.05 20150312 190816 3.18 1.05 20150312 190818 3.16 1.05 20150312 190820 3.15 1.05 20150312 190822 3.13 1.05 20150312 190824 2.51 1.06 20150312 190826 2.54 1.06 20150312 190829 2.56 1.06 20150312 190831 2.59 1.06 20150312 190833 2.61 1.06 20150312 190835 2.64 1.06 20150312 190837 2.69 1.06 20150312 190839 2.74 1.06 20150312 190841 2.79 1.06 20150312 190843 2.84 1.06 20150312 190845 2.89 1.06 20150312 190847 2.95 1.06 20150312 190849 3.00 1.06 20150312 190851 3.06 1.06 20150312 190853 3.11 1.06 20150312 190855 8.45 3.07 20150312 190857 8.46 3.08 20150312 190859 8.46 3.09 20150312 190901 8.47 3.10 20150312 190903 8.48 3.10 20150312 190905 8.49 3.11 20150312 190907 8.53 3.12 20150312 190909 8.56 3.13 20150312 190911 8.60 3.14 20150312 190913 8.63 3.14 20150312 190915 8.67 3.15 20150312 190917 9.15 3.22 20150312 190920 9.14 3.22 20150312 190922 9.12 3.22 20150312 190924 9.11 3.23 20150312 190926 9.10 3.23 20150312 190928 9.04 3.23 20150312 190930 8.99 3.24 20150312 190932 9.43 2.69 20150312 190933 11.20 2.85 20150312 190934 9.35 2.67 20150312 190935 11.27 2.85 20150312 190936 9.27 2.65 20150312 190937 11.34 2.86 20150312 190938 9.22 2.64 20150312 190939 11.35 2.87 20150312 190940 9.17 2.63 20150312 190941 11.36 2.88 20150312 190942 9.12 2.61 20150312 190943 11.37 2.88 20150312 190944 9.07 2.60 20150312 190945 11.39 2.89 20150312 190946 9.02 2.59 20150312 190947 11.40 2.90 20150312 190948 8.98 2.57 20150312 190949 11.37 2.91 20150312 190950 8.93 2.56 20150312 190951 11.33 2.91 20150312 190952 8.88 2.55 20150312 190953 11.29 2.92 20150312 190954 8.83 2.53 20150312 190955 11.25 2.92 20150312 190956 8.78 2.52 20150312 190957 11.22 2.93 20150312 190958 8.74 2.51 20150312 190959 11.13 2.92 20150312 191000 8.70 2.49 20150312 191002 8.97 2.58 20150312 191004 8.90 2.57 20150312 191006 8.84 2.56 20150312 191009 8.76 2.55 20150312 191011 8.44 2.49 20150312 191013 8.38 2.48 20150312 191015 8.32 2.47 20150312 191017 8.27 2.46 20150312 191019 8.21 2.45 20150312 191021 8.16 2.44 20150312 191023 8.11 2.43 20150312 191025 8.11 2.43 20150312 191027 8.05 2.42 20150312 191029 8.00 2.42 20150312 191031 7.94 2.41 20150312 191033 7.88 2.40 20150312 191035 7.83 2.40 20150312 191037 7.77 2.39 20150312 191039 7.72 2.39 20150312 191041 7.64 2.38 20150312 191043 7.56 2.38 20150312 191045 7.48 2.37 20150312 191046 7.40 1.11 20150312 191048 7.60 1.12 20150312 191050 7.77 1.13 20150312 191052 7.94 1.14 20150312 191054 8.11 1.16 20150312 191056 8.27 1.17 20150312 191058 8.44 1.18 20150312 191101 8.51 1.19 20150312 191103 8.76 1.09 20150312 191105 8.09 3.46 20150312 191106 4.28 1.71 20150312 191107 8.01 3.45 20150312 191108 4.38 1.69 20150312 191109 7.94 3.44 20150312 191110 4.49 1.67 20150312 191111 7.85 3.43 20150312 191112 4.45 1.63 20150312 191113 7.76 3.43 20150312 191114 4.40 1.59 20150312 191115 7.68 3.42 20150312 191116 4.35 1.55 20150312 191117 7.60 3.41 20150312 191118 4.30 1.51 20150312 191119 7.53 3.40 20150312 191120 4.25 1.47 20150312 191121 6.52 1.94 20150312 191122 10.12 2.47 20150312 191123 6.47 1.92 20150312 191124 10.20 2.48 20150312 191125 6.42 1.91 20150312 191126 10.29 2.49 20150312 191127 6.38 1.90 20150312 191128 10.39 2.51 20150312 191129 6.33 1.89 20150312 191130 10.48 2.52 20150312 191131 6.34 1.88 20150312 191132 10.46 2.54 20150312 191133 6.35 1.87 20150312 191134 10.45 2.57 20150312 191135 6.36 1.87 20150312 191137 7.26 2.25 20150312 191139 7.24 2.25 20150312 191141 7.18 2.24 20150312 191143 7.13 2.23 20150312 191145 7.08 2.23 20150312 191147 7.03 2.22 20150312 191149 7.02 2.22 20150312 191152 7.12 2.23 20150312 191154 7.03 2.22 20150312 191156 6.94 2.21 20150312 191158 6.85 2.21 20150312 191200 6.77 2.20 20150312 191202 6.68 2.20 20150312 191215 6.68 3.31 20150312 191217 6.68 3.31 20150312 191219 6.69 3.30 20150312 191221 6.71 3.29 20150312 191223 6.75 3.29 20150312 191225 6.81 3.28 20150312 191226 9.68 3.47 20150312 191227 6.90 1.76 20150312 191228 9.75 3.55 20150312 191229 6.90 1.76 20150312 191230 9.82 3.63 20150312 191231 6.90 1.76 20150312 191232 9.89 3.70 20150312 191233 6.91 1.76 20150312 191234 9.94 3.79 20150312 191235 6.91 1.76 20150312 191236 10.00 3.88 20150312 191237 5.34 2.11 20150312 191238 5.45 1.37 20150312 191239 5.23 2.12 20150312 191241 5.55 1.34 20150312 191242 5.16 2.12 20150312 191243 5.65 1.32 20150312 191244 5.09 2.11 20150312 191245 5.89 1.31 20150312 191246 5.02 2.11 20150312 191247 6.12 1.31 20150312 191248 5.02 2.11 20150312 191250 4.95 2.11 20150312 191252 4.89 2.10 20150312 191254 4.82 2.10 20150312 191256 4.75 2.09 20150312 191307 7.35 3.26 20150312 191309 7.32 3.25 20150312 191311 7.31 3.25 20150312 191313 7.29 3.25 20150312 191315 7.20 3.24 20150312 191316 11.25 5.45 20150312 191317 7.60 1.72 20150312 191318 11.20 5.51 20150312 191319 7.66 1.73 20150312 191320 11.14 5.57 20150312 191321 7.73 1.73 20150312 191322 11.09 5.63 20150312 191323 7.97 1.67 20150312 191324 11.26 5.69 20150312 191325 3.82 2.08 20150312 191326 9.24 1.55 20150312 191327 3.76 2.07 20150312 191328 9.19 1.54 20150312 191329 3.71 2.07 20150312 191330 9.14 1.53 20150312 191332 3.65 2.07 20150312 191333 9.10 1.52 20150312 191334 3.65 2.07 20150312 191336 3.60 2.07 20150312 191338 3.57 2.07 20150312 191340 3.54 2.06 20150312 191351 5.95 3.31 20150312 191353 6.01 3.31 20150312 191355 6.08 3.31 20150312 191357 7.86 1.80 20150312 191358 9.82 6.20 20150312 191359 7.80 1.80 20150312 191400 9.88 6.22 20150312 191401 7.74 1.80 20150312 191402 9.93 6.24 20150312 191403 7.67 1.80 20150312 191404 8.76 1.28 20150312 191405 3.34 2.02 20150312 191406 8.74 1.26 20150312 191407 3.48 2.09 20150312 191408 6.60 0.79 20150312 191409 3.47 2.08 20150312 191410 6.51 0.78 20150312 191411 3.47 2.08 20150312 191413 3.47 2.08 20150312 191415 3.47 2.07 20150312 191417 3.47 2.07 20150312 191425 4.26 3.45 20150312 191427 3.67 3.45 20150312 191429 3.15 3.46 20150312 191431 2.69 3.46 20150312 191432 11.66 6.58 20150312 191433 6.69 1.59 20150312 191434 11.80 6.61 20150312 191435 6.61 1.58 20150312 191436 11.94 6.64 20150312 191437 6.53 1.57 20150312 191438 4.26 0.54 20150312 191439 3.70 2.02 20150312 191440 4.19 0.53 20150312 191441 3.80 2.02 20150312 191442 4.13 0.51 20150312 191443 3.91 2.02 20150312 191445 3.91 2.02 20150312 191447 4.03 2.02 20150312 191449 3.90 2.09 20150312 191456 1.38 3.56 20150312 191458 1.66 3.56 20150312 191500 1.43 3.57 20150312 191502 6.64 1.48 20150312 191503 11.75 6.89 20150312 191504 6.70 1.48 20150312 191505 11.75 6.90 20150312 191506 6.76 1.48 20150312 191508 5.68 2.10 20150312 191510 5.92 2.11 20150312 191513 6.16 2.12 20150312 191515 6.16 2.12 20150312 191517 6.41 2.12 20150312 191524 2.77 3.66 20150312 191526 3.04 3.67 20150312 191528 3.32 3.68 20150312 191529 11.72 6.78 20150312 191530 8.09 1.74 20150312 191531 11.46 6.75 20150312 191532 8.28 1.75 20150312 191533 11.50 6.73 20150312 191534 7.85 2.30 20150312 191536 8.07 2.31 20150312 191538 8.28 2.32 20150312 191540 8.28 2.32 20150312 191542 8.50 2.33 20150312 191549 3.58 3.78 20150312 191551 3.84 3.79 20150312 191553 4.16 3.80 20150312 191554 11.97 6.55 20150312 191555 9.45 1.75 20150312 191556 12.02 6.52 20150312 191557 9.44 1.74 20150312 191559 9.39 2.39 20150312 191601 9.42 2.39 20150312 191606 9.49 2.40 20150312 191613 4.92 3.88 20150312 191615 5.17 3.89 20150312 191617 11.00 2.03 20150312 191618 12.78 6.35 20150312 191619 11.19 2.01 20150312 191620 12.85 6.33 20150312 191621 9.92 2.59 20150312 191623 10.03 2.60 20150312 191625 10.03 2.60 20150312 191627 10.22 2.60 20150312 191634 6.90 4.00 20150312 191636 6.98 4.02 20150312 191637 13.19 6.17 20150312 191638 10.93 1.73 20150312 191639 13.25 6.15 20150312 191640 10.76 1.69 20150312 191642 11.79 2.71 20150312 191644 11.33 2.80 20150312 191646 11.33 2.80 20150312 191648 11.50 2.82 20150312 191654 7.79 4.06 20150312 191656 7.93 4.07 20150312 191657 13.76 5.98 20150312 191659 13.80 5.97 20150312 191702 12.70 2.96 20150312 191704 12.87 2.98 20150312 191706 12.87 2.98 20150312 191713 8.33 4.20 20150312 191716 14.04 6.02 20150312 191718 14.07 6.04 20150312 191719 14.01 3.18 20150312 191721 14.20 3.22 20150312 191723 14.20 3.22 20150312 191725 14.40 3.27 20150312 191730 8.47 4.22 20150312 191733 13.73 5.93 20150312 191736 15.71 3.56 20150312 191738 15.94 3.61 20150312 191740 15.94 3.61 20150312 191746 8.33 4.30 20150312 191748 8.52 4.31 20150312 191749 14.05 6.26 20150312 191751 14.09 6.31 20150312 191752 16.89 4.02 20150312 191754 16.48 3.91 20150312 191756 16.48 3.91 20150312 191802 3.76 0.24 20150312 191803 5.92 4.30 20150312 191804 13.74 5.99 20150312 191806 13.76 6.03 20150312 191807 17.49 4.33 20150312 191809 17.70 4.41 20150312 191811 17.70 4.41 20150312 191816 5.68 4.36 20150312 191817 3.00 0.28 20150312 191819 13.88 6.27 20150312 191822 18.68 4.87 20150312 191824 18.11 4.47 20150312 191826 18.28 4.52 20150312 191831 6.00 4.32 20150312 191832 13.84 6.06 20150312 191834 13.89 6.12 20150312 191836 19.08 4.76 20150312 191838 19.22 4.81 20150312 191840 19.22 4.81 20150312 191845 7.08 4.36 20150312 191846 14.27 6.42 20150312 191848 14.35 6.47 20150312 191849 19.96 5.06 20150312 191851 19.96 5.06 20150312 191853 20.13 5.12 20150312 191856 4.95 4.28 20150312 191858 5.04 4.29 20150312 191859 14.62 6.39 20150312 191902 20.28 4.89 20150312 191904 20.28 4.89 20150312 191909 5.55 4.36 20150312 191912 15.26 6.78 20150312 191913 20.86 5.25 20150312 191915 20.93 5.33 20150312 191917 20.93 5.33 20150312 191920 6.47 4.42 20150312 191923 15.62 6.94 20150312 191927 20.95 5.14 20150312 191929 20.95 5.14 20150312 191932 6.07 4.32 20150312 191934 6.33 4.34 20150312 191935 16.68 6.40 20150312 191938 19.67 5.42 20150312 191940 19.67 5.42 20150312 191943 7.41 4.40 20150312 191946 16.06 6.27 20150312 191949 18.31 5.67 20150312 191951 18.31 5.67 20150312 191954 7.46 4.23 20150312 191957 16.14 5.15 20150312 191958 20.93 5.58 20150312 192000 20.92 5.58 20150312 192005 9.33 4.32 20150312 192006 15.81 5.37 20150312 192009 20.05 5.74 20150312 192011 20.05 5.74 20150312 192014 10.81 4.38 20150312 192018 15.06 5.62 20150312 192019 22.47 5.60 20150312 192021 22.47 5.60 20150312 192024 12.61 3.96 20150312 192027 14.91 5.24 20150312 192028 22.08 5.68 20150312 192030 22.08 5.68 20150312 192033 13.14 3.98 20150312 192036 15.35 5.61 20150312 192037 21.62 5.75 20150312 192039 21.62 5.75 20150312 192042 13.53 3.96 20150312 192045 16.20 5.33 20150312 192046 23.02 5.43 20150312 192048 23.02 5.43 20150312 192051 14.86 3.39 20150312 192054 17.16 5.75 20150312 192055 22.80 5.46 20150312 192057 22.80 5.46 20150312 192100 15.89 3.39 20150312 192101 17.90 6.02 20150312 192104 22.41 5.46 20150312 192110 16.91 3.18 20150312 192111 17.89 5.61 20150312 192112 22.50 5.12 20150312 192114 22.50 5.12 20150312 192117 17.12 3.22 20150312 192121 22.33 5.13 20150312 192127 17.75 6.03 20150312 192128 22.23 5.14 20150312 192130 22.23 5.14 20150312 192133 16.11 3.24 20150312 192134 16.16 5.44 20150312 192135 20.98 4.79 20150312 192137 20.98 4.79 20150312 192140 15.17 3.28 20150312 192141 16.03 5.56 20150312 192144 20.96 4.80 20150312 192147 13.96 3.30 20150312 192151 21.02 4.82 20150312 192154 10.66 3.31 20150312 192159 19.84 4.63 20150312 192202 9.46 3.33 20150312 192206 19.89 4.64 20150312 192209 8.31 3.39 20150312 192210 14.27 5.30 20150312 192213 19.97 4.66 20150312 192216 7.15 3.56 20150312 192217 13.40 4.93 20150312 192218 19.19 4.55 20150312 192220 19.20 4.55 20150312 192223 6.65 3.62 20150312 192224 13.05 4.98 20150312 192225 19.02 4.51 20150312 192232 18.77 4.45 20150312 192235 5.52 3.73 20150312 192236 12.68 4.78 20150312 192237 16.36 4.33 20150312 192239 16.36 4.33 20150312 192243 12.64 4.77 20150312 192244 16.13 4.27 20150312 192247 3.63 3.95 20150312 192249 12.63 4.76 20150312 192252 16.02 4.25 20150312 192257 14.51 4.40 20150312 192300 3.94 4.15 20150312 192301 12.49 4.56 20150312 192302 14.50 4.41 20150312 192309 14.55 4.43 20150312 192314 14.59 4.47 20150312 192317 6.13 4.08 20150312 192318 12.62 4.30 20150312 192319 13.49 4.74 20150312 192322 6.48 3.83 20150312 192323 11.93 4.17 20150312 192324 13.44 4.76 20150312 192327 6.79 3.53 20150312 192328 11.44 4.08 20150312 192331 13.41 4.79 20150312 192336 12.29 5.16 20150312 192342 12.36 5.18 20150312 192347 12.47 5.21 20150312 192352 12.21 5.63 20150312 192357 12.31 5.66 20150312 192400 12.41 5.70 20150312 192403 10.86 4.52 20150312 192404 7.43 3.74 20150312 192405 12.51 5.74 20150312 192408 10.79 4.44 20150312 192409 6.54 3.73 20150312 192410 12.42 6.28 20150312 192413 13.27 4.19 20150312 192415 12.49 6.30 20150312 192420 12.64 6.35 20150312 192423 12.82 6.40 20150312 192426 14.49 3.66 20150312 192427 3.90 3.60 20150312 192428 13.13 6.98 20150312 192434 13.25 7.01 20150312 192440 13.75 3.43 20150312 192442 13.94 7.58 20150312 192448 14.76 3.02 20150312 192449 4.26 3.58 20150312 192450 14.43 7.68 20150312 192455 14.54 7.70 20150312 192456 14.89 2.85 20150312 192457 5.00 3.57 20150312 192458 15.23 8.18 20150312 192504 13.77 2.34 20150312 192505 6.59 3.75 20150312 192506 15.49 8.24 20150312 192514 15.85 8.68 20150312 192516 9.91 4.10 20150312 192517 16.16 8.72 20150312 192524 12.60 1.73 20150312 192525 11.13 4.25 20150312 192526 16.48 8.76 20150312 192528 12.67 4.66 20150312 192529 16.93 9.09 20150312 192535 10.24 1.24 20150312 192536 16.32 3.42 20150312 192537 17.34 9.08 20150312 192538 10.10 1.21 20150312 192539 12.23 4.97 20150312 192540 17.85 9.00 20150312 192543 18.38 8.68 20150312 192550 16.13 3.65 20150312 192553 16.05 3.62 20150312 192554 19.33 8.36 20150312 192555 7.09 0.89 20150312 192557 19.99 8.30 20150312 192600 20.87 8.16 20150312 192603 21.32 8.08 20150312 192617 14.19 3.14 20150312 192625 9.39 0.94 20150312 192626 15.79 3.25 20150312 192628 9.33 0.92 20150312 192632 15.80 3.19 20150312 192635 15.81 3.16 20150312 192638 15.93 3.17 20150312 192649 24.48 10.65 20150312 192652 24.60 10.64 20150312 192655 24.59 10.64 20150312 192656 4.57 0.18 20150312 192659 4.47 0.17 20150312 192700 15.41 2.89 20150312 192709 24.90 10.20 20150312 192714 14.86 2.60 20150312 192715 24.77 9.47 20150312 192717 14.73 2.54 20150312 192722 25.03 9.33 20150312 192725 24.81 8.63 20150312 192739 22.98 7.55 20150312 192742 22.98 7.55 20150312 192754 19.98 4.45 20150312 192801 19.64 5.04 20150312 192805 19.80 5.09 20150312 192808 19.13 5.72 20150312 192812 19.32 5.74 20150312 192816 19.71 5.77 20150312 192827 19.21 5.80 20150312 192831 18.63 5.65 20150312 192835 18.64 5.64 20150312 192839 18.56 5.44 20150312 192844 18.61 5.43 20150312 192853 19.55 5.22 20150312 192857 19.51 5.18 20150312 192906 20.34 5.07 20150312 192915 20.46 4.81 20150312 192929 18.22 4.00 20150312 192935 18.10 3.98 20150312 192940 15.60 3.63 20150312 192945 13.57 3.54 20150312 192956 12.73 3.57 20150312 193027 12.30 3.92 20150312 193032 17.60 5.00 20150312 193034 11.84 3.94 20150312 194003 13.82 3.05 20150312 194009 21.82 4.94 20150312 194014 14.52 3.65 20150312 194016 10.13 4.92 20150312 194023 10.00 3.20 20150312 194045 4.62 5.35 20150312 194049 10.73 4.93 20150312 194124 16.48 7.25 20150312 194154 12.89 4.38 20150312 194207 4.13 3.07 20150312 194212 5.60 3.22 20150312 194215 13.07 4.47 20150312 194645 3.73 2.49 20150312 194646 7.63 5.33 20150312 195740 7.24 2.29 20150312 195741 5.95 2.01 20150312 195742 7.27 2.29 20150312 195743 6.12 2.03 20150312 195744 7.29 2.28 20150312 195745 6.29 2.04 20150312 195746 7.32 2.28 20150312 195747 6.46 2.05 20150312 195748 7.35 2.28 20150312 195749 6.57 2.06 20150312 195750 7.31 2.28 20150312 195751 6.67 2.07 20150312 195752 7.28 2.28 20150312 195753 6.78 2.07 20150312 195754 7.25 2.27 20150312 195755 6.89 2.08 20150312 195756 7.22 2.27 20150312 195757 6.99 2.09 20150312 195758 7.18 2.27 20150312 195759 7.00 2.09 20150312 195800 7.11 2.27 20150312 195801 7.00 2.09 20150312 195802 7.04 2.26 20150312 195803 7.01 2.08 20150312 195804 6.97 2.26 20150312 195805 7.01 2.08 20150312 195806 6.89 2.25 20150312 195807 7.02 2.08 20150312 195808 6.82 2.25 20150312 195809 6.85 2.08 20150312 195810 7.31 2.29 20150312 195811 7.29 2.08 20150312 195812 7.35 2.30 20150312 195813 7.01 2.07 20150312 195814 7.39 2.30 20150312 195815 6.74 2.05 20150312 195816 7.43 2.31 20150312 195817 6.48 2.04 20150312 195818 7.47 2.31 20150312 195819 6.11 2.04 20150312 195820 7.47 2.31 20150312 195821 5.74 2.03 20150312 195823 7.47 2.31 20150312 195824 5.39 2.03 20150312 195825 7.48 2.32 20150312 195826 5.05 2.02 20150312 195827 7.48 2.32 20150312 195828 4.73 2.02 20150312 195829 7.48 2.32 20150312 195830 4.67 2.02 20150312 195831 7.43 2.32 20150312 195832 4.62 2.02 20150312 195833 7.37 2.31 20150312 195834 4.58 2.03 20150312 195835 7.31 2.31 20150312 195836 4.54 2.03 20150312 195837 7.26 2.30 20150312 195838 4.52 2.03 20150312 195839 7.20 2.30 20150312 195840 4.59 2.03 20150312 195841 7.18 2.28 20150312 195842 4.66 2.03 20150312 195843 7.17 2.26 20150312 195844 4.73 2.04 20150312 195845 7.16 2.23 20150312 195846 4.80 2.04 20150312 195847 7.15 2.21 20150312 195848 4.88 2.04 20150312 195849 7.14 2.19 20150312 195850 4.73 2.04 20150312 195851 6.98 2.10 20150312 195852 4.57 2.04 20150312 195853 6.83 2.01 20150312 195854 4.42 2.03 20150312 195855 6.68 1.93 20150312 195856 4.27 2.03 20150312 195857 6.54 1.84 20150312 195858 4.12 2.03 20150312 195859 6.40 1.75 20150312 195900 3.80 2.03 20150312 195902 3.49 2.02 20150312 195904 3.18 2.02 20150312 195906 2.43 1.95 20150312 195907 7.24 2.09 20150312 195908 2.01 1.95 20150312 195909 7.20 2.07 20150312 195910 1.54 1.94 20150312 195913 1.21 1.93 20150312 195915 1.15 1.93 20150312 195917 1.40 1.92 20150312 195919 1.83 1.91 20150312 195921 2.24 1.91 20150312 195923 2.73 1.90 20150312 195925 3.25 1.90 20150312 195927 3.79 1.89 20150312 195929 4.35 1.89 20150312 195935 4.49 1.88 20150312 195937 4.56 1.87 20150312 195939 4.64 1.87 20150312 195941 4.57 1.86 20150312 195943 4.50 1.85 20150312 195945 4.44 1.85 20150312 195947 4.37 1.84 20150312 195949 4.31 1.83 20150312 195957 3.92 1.79 20150312 200004 3.56 1.27 20150312 200006 3.41 1.24 20150312 200008 3.26 1.21 20150312 200012 2.98 1.14 20150312 200014 2.85 1.11 20150312 200155 3.61 3.08 20150312 200156 7.35 2.41 20150312 200157 3.67 3.12 20150312 200158 7.95 2.39 20150312 200159 2.57 3.16 20150312 200200 7.98 2.39 20150312 200201 2.65 3.18 20150312 200202 8.00 2.39 20150312 200203 2.74 3.21 20150312 200204 8.03 2.39 20150312 200205 2.83 3.23 20150312 200206 8.00 2.39 20150312 200207 2.87 3.24 20150312 200208 7.97 2.39 20150312 200209 2.91 3.25 20150312 200210 7.94 2.38 20150312 200211 2.96 3.27 20150312 200212 7.91 2.38 20150312 200213 3.01 3.28 20150312 200214 7.88 2.38 20150312 200215 3.06 3.29 20150312 200216 7.87 2.38 20150312 200217 3.19 3.29 20150312 200218 7.87 2.37 20150312 200219 3.34 3.29 20150312 200220 7.86 2.37 20150312 200221 3.50 3.29 20150312 200222 7.86 2.36 20150312 200223 3.67 3.29 20150312 200224 7.85 2.36 20150312 200225 3.86 3.29 20150312 200226 7.84 2.36 20150312 200227 3.87 3.31 20150312 200228 7.84 2.36 20150312 200229 3.87 3.34 20150312 200230 7.84 2.36 20150312 200231 3.89 3.36 20150312 200232 7.83 2.36 20150312 200233 3.90 3.39 20150312 200234 7.83 2.36 20150312 200236 3.91 3.41 20150312 200237 7.82 2.36 20150312 200238 3.82 3.43 20150312 200239 7.81 2.36 20150312 200240 3.72 3.45 20150312 200241 7.80 2.36 20150312 200242 3.62 3.46 20150312 200243 7.80 2.36 20150312 200244 3.52 3.48 20150312 200245 7.80 2.36 20150312 200246 3.42 3.50 20150312 200247 7.80 2.36 20150312 200248 3.41 3.51 20150312 200249 7.80 2.36 20150312 200250 3.42 3.52 20150312 200251 7.79 2.37 20150312 200252 3.45 3.54 20150312 200253 7.79 2.37 20150312 200254 3.51 3.55 20150312 200255 8.00 2.38 20150312 200256 4.17 3.44 20150312 200257 8.06 2.38 20150312 200258 4.18 3.44 20150312 200259 8.12 2.39 20150312 200300 4.18 3.45 20150312 200301 8.18 2.39 20150312 200302 4.19 3.45 20150312 200303 8.24 2.40 20150312 200304 4.20 3.46 20150312 200305 8.30 2.40 20150312 200306 4.22 3.46 20150312 200307 8.31 2.40 20150312 200308 4.18 3.46 20150312 200309 8.33 2.40 20150312 200344 3.98 1.67 20150312 200346 4.11 1.69 20150312 200347 3.73 1.65 20150312 200349 4.31 1.70 20150312 200350 4.29 1.74 20150312 200351 4.35 1.71 20150312 200352 4.00 1.71 20150312 200353 4.58 1.72 20150312 200354 4.93 1.79 20150312 200355 4.81 1.73 20150312 200356 5.85 1.87 20150312 200357 5.05 1.74 20150312 200358 6.21 1.92 20150312 200359 4.78 1.74 20150312 200400 6.57 1.97 20150312 200401 4.53 1.75 20150312 200402 6.94 2.03 20150312 200403 4.30 1.75 20150312 200404 7.30 2.08 20150312 200405 4.09 1.76 20150312 200406 7.66 2.13 20150312 200407 3.91 1.76 20150312 200408 7.80 2.16 20150312 200409 3.57 1.76 20150312 200410 7.93 2.19 20150312 200411 3.27 1.77 20150312 200412 8.06 2.23 20150312 200413 3.03 1.77 20150312 200414 8.19 2.26 20150312 200415 2.86 1.78 20150312 200416 8.32 2.29 20150312 200417 2.77 1.78 20150312 200418 8.54 2.32 20150312 200419 2.61 1.78 20150312 200420 8.75 2.36 20150312 200421 2.46 1.78 20150312 200422 8.97 2.39 20150312 200423 2.32 1.79 20150312 200424 9.20 2.43 20150312 200425 2.19 1.79 20150312 200426 9.42 2.46 20150312 200427 2.07 1.79 20150312 200428 9.54 2.49 20150312 200429 2.05 1.80 20150312 200430 9.67 2.51 20150312 200431 2.04 1.80 20150312 200432 9.80 2.54 20150312 200433 2.03 1.81 20150312 200434 9.92 2.56 20150312 200435 2.01 1.81 20150312 200436 10.05 2.59 20150312 200437 2.00 1.82 20150312 200438 10.04 2.62 20150312 200440 1.97 1.82 20150312 200441 10.02 2.65 20150312 200442 1.94 1.82 20150312 200443 10.01 2.67 20150312 200444 1.92 1.83 20150312 200445 10.00 2.70 20150312 200446 1.92 1.85 20150312 200447 8.74 2.57 20150312 200448 1.98 1.85 20150312 200449 8.64 2.56 20150312 200450 2.00 1.85 20150312 200451 8.54 2.54 20150312 200452 3.93 2.01 20150312 200453 8.54 2.54 20150312 200454 4.62 2.21 20150312 200455 8.45 2.52 20150312 200456 5.33 2.40 20150312 200457 8.35 2.51 20150312 200458 6.05 2.59 20150312 200459 8.26 2.49 20150312 200500 6.24 2.61 20150312 200501 7.94 2.47 20150312 200502 6.44 2.63 20150312 200503 7.61 2.44 20150312 200504 6.64 2.65 20150312 200505 7.30 2.41 20150312 200506 6.84 2.67 20150312 200507 6.98 2.38 20150312 200508 7.05 2.69 20150312 200509 6.67 2.35 20150312 200510 7.23 2.75 20150312 200511 6.42 2.34 20150312 200512 7.41 2.81 20150312 200513 6.18 2.33 20150312 200514 7.60 2.86 20150312 200515 5.93 2.31 20150312 200516 7.79 2.92 20150312 200517 5.70 2.30 20150312 200518 7.97 2.98 20150312 200519 5.47 2.28 20150312 200520 7.99 3.00 20150312 200521 5.38 2.28 20150312 200522 8.00 3.02 20150312 200523 5.30 2.28 20150312 200524 8.02 3.04 20150312 200525 5.22 2.28 20150312 200528 8.05 3.08 20150312 200530 5.05 2.28 20150312 200531 8.03 3.09 20150312 200532 2.01 3.15 20150312 200533 7.37 2.32 20150312 200534 2.10 3.14 20150312 200535 7.36 2.31 20150312 200536 2.19 3.12 20150312 200537 7.35 2.31 20150312 200538 2.28 3.11 20150312 200539 7.35 2.31 20150312 200540 2.05 2.98 20150312 200541 8.02 2.45 20150312 200542 2.04 2.96 20150312 200543 8.09 2.45 20150312 200544 2.03 2.94 20150312 200545 8.16 2.46 20150312 200546 2.02 2.92 20150312 200547 8.24 2.46 20150312 200548 2.00 2.90 20150312 200549 8.31 2.47 20150312 200550 1.99 2.88 20150312 200551 8.32 2.46 20150312 200552 2.00 2.86 20150312 200553 8.34 2.46 20150312 200554 2.00 2.84 20150312 200555 8.36 2.45 20150312 200556 2.00 2.81 20150312 200557 8.38 2.45 20150312 200558 2.01 2.79 20150312 200559 8.41 2.44 20150312 200600 2.01 2.77 20150312 200601 8.35 2.43 20150312 200602 6.72 2.10 20150312 200604 6.85 2.11 20150312 200606 6.97 2.11 20150312 200608 7.10 2.12 20150312 200610 7.23 2.13 20150312 200612 7.23 2.13 20150312 200614 7.24 2.14 20150312 200616 7.25 2.14 20150312 200618 7.25 2.15 20150312 200621 7.26 2.15 20150312 200623 7.23 2.16 20150312 200625 7.20 2.16 20150312 200627 7.18 2.17 20150312 200629 6.52 1.53 20150312 200631 6.51 1.54 20150312 200633 6.84 1.57 20150312 200635 6.85 1.57 20150312 200637 6.87 1.57 20150312 200639 6.88 1.58 20150312 200641 6.89 1.58 20150312 200643 6.91 1.59 20150312 200645 6.93 1.59 20150312 200647 6.95 1.60 20150312 200648 6.07 2.65 20150312 200649 2.77 2.03 20150312 200650 6.13 2.64 20150312 200651 2.71 2.04 20150312 200652 6.29 2.64 20150312 200653 2.83 2.04 20150312 200654 6.44 2.64 20150312 200655 3.03 2.04 20150312 200656 6.60 2.64 20150312 200657 3.30 2.04 20150312 200658 6.76 2.63 20150312 200659 3.61 2.05 20150312 200700 6.92 2.63 20150312 200701 3.96 2.05 20150312 200702 7.03 2.64 20150312 200703 4.44 2.06 20150312 200704 7.15 2.65 20150312 200705 4.96 2.07 20150312 200706 7.27 2.66 20150312 200707 7.70 3.07 20150312 200708 7.27 2.66 20150312 200709 7.72 3.06 20150312 200710 7.38 2.67 20150312 200712 7.75 3.05 20150312 200713 7.50 2.68 20150312 200714 7.82 3.04 20150312 200715 7.71 2.72 20150312 200716 7.90 3.03 20150312 200717 7.93 2.75 20150312 200718 7.97 3.03 20150312 200719 8.14 2.78 20150312 200720 8.04 3.02 20150312 200721 8.35 2.82 20150312 200722 8.12 3.01 20150312 200723 7.50 2.82 20150312 200724 9.23 2.93 20150312 200725 3.62 2.53 20150312 200726 7.59 2.23 20150312 200727 3.63 2.54 20150312 200728 7.53 2.22 20150312 200729 3.64 2.55 20150312 200730 7.47 2.21 20150312 200731 3.65 2.55 20150312 200732 7.41 2.20 20150312 200733 3.66 2.56 20150312 200734 7.39 2.19 20150312 200735 3.45 2.57 20150312 200736 7.37 2.19 20150312 200737 3.25 2.57 20150312 200738 7.36 2.19 20150312 200739 3.04 2.58 20150312 200741 7.32 2.25 20150312 200743 7.30 2.25 20150312 200745 7.31 2.26 20150312 200747 7.33 2.27 20150312 200749 7.35 2.28 20150312 200751 7.37 2.29 20150312 200753 7.38 2.30 20150312 200832 4.87 2.13 20150312 201228 5.44 2.04 20150312 201230 6.59 2.92 20150312 201232 8.33 1.80 20150312 201233 6.53 2.92 20150312 201234 9.13 1.99 20150312 201235 5.68 2.24 20150312 201236 9.13 1.99 20150312 201237 5.58 2.24 20150312 201238 9.94 2.18 20150312 201239 5.03 3.77 20150312 201240 5.24 2.73 20150312 201241 4.94 3.77 20150312 201242 5.34 2.74 20150312 201243 9.71 2.81 20150312 201244 5.98 2.27 20150312 201245 9.34 2.77 20150312 201246 5.82 2.25 20150312 201247 4.76 2.63 20150312 201248 3.88 2.25 20150312 201249 4.98 2.64 20150312 201250 3.97 2.27 20150312 201251 9.92 3.02 20150312 201252 5.91 2.93 20150312 201253 9.84 3.04 20150312 201254 5.88 2.93 20150312 201255 9.84 3.04 20150312 201256 3.95 2.25 20150312 201257 9.76 3.06 20150312 201258 3.75 2.26 20150312 201259 5.97 2.81 20150312 201300 6.05 3.83 20150312 201301 5.97 2.81 20150312 201302 6.24 3.84 20150312 201303 6.60 2.28 20150312 201304 9.20 2.70 20150312 201305 6.48 2.27 20150312 201306 8.08 2.78 20150312 201307 4.38 2.39 20150312 201308 8.06 2.80 20150312 201309 4.29 2.41 20150312 201310 9.57 3.15 20150312 201311 7.11 3.02 20150312 201312 9.55 3.15 20150312 201313 7.09 3.02 20150312 201314 9.55 3.15 20150312 201315 2.56 2.37 20150312 201316 9.54 3.14 20150312 201317 7.09 3.92 20150312 201318 7.17 2.88 20150312 201319 7.18 3.92 20150312 201320 7.31 2.89 20150312 201321 7.32 2.85 20150312 201323 5.24 2.18 20150312 201324 6.70 2.84 20150312 201325 3.01 2.49 20150312 201326 7.40 2.90 20150312 201327 2.87 2.50 20150312 201328 7.36 2.91 20150312 201329 6.71 2.97 20150312 201330 9.64 3.11 20150312 201331 6.63 2.96 20150312 201332 9.64 3.11 20150312 201333 0.90 2.40 20150312 201334 9.64 3.11 20150312 201335 0.99 2.41 20150312 201336 7.35 2.95 20150312 201337 5.95 3.93 20150312 201338 7.27 2.95 20150312 201339 3.11 2.68 20150312 201340 7.93 2.18 20150312 201341 4.35 2.66 20150312 201342 3.27 2.59 20150312 201343 7.05 2.89 20150312 201344 3.30 2.60 20150312 201345 8.72 3.10 20150312 201346 7.28 2.97 20150312 201347 8.66 3.10 20150312 201348 7.20 2.97 20150312 201349 8.66 3.10 20150312 201350 1.26 2.49 20150312 201351 8.60 3.10 20150312 201352 6.50 3.99 20150312 201353 7.31 3.04 20150312 201354 6.07 3.99 20150312 201356 8.34 2.48 20150312 201358 6.55 2.87 20150312 201359 3.83 2.67 20150312 201400 6.45 2.87 20150312 201401 6.88 2.96 20150312 201402 8.37 3.11 20150312 201403 6.84 2.95 20150312 201404 8.37 3.11 20150312 201405 1.84 2.54 20150312 201406 8.31 3.12 20150312 201407 4.15 3.99 20150312 201408 7.42 3.12 20150312 201409 4.03 3.98 20150312 201411 6.03 2.10 20150312 201414 5.85 2.81 20150312 201415 4.96 2.77 20150312 201416 5.78 2.81 20150312 201417 7.78 2.96 20150312 201418 6.97 3.22 20150312 201419 7.73 2.97 20150312 201420 6.97 3.22 20150312 201421 1.90 2.62 20150312 201422 6.85 3.22 20150312 201423 7.80 4.05 20150312 201424 7.79 3.22 20150312 201425 7.65 4.05 20150312 201427 4.88 1.84 20150312 201429 5.53 2.80 20150312 201430 5.45 2.88 20150312 201431 5.54 2.79 20150312 201432 7.43 2.97 20150312 201433 6.11 3.24 20150312 201434 1.84 2.63 20150312 201435 6.11 3.24 20150312 201436 1.85 2.63 20150312 201437 7.80 3.24 20150312 201438 6.16 3.96 20150312 201439 7.72 3.23 20150312 201440 3.10 1.73 20150312 201442 2.80 1.72 20150312 201443 6.38 3.00 20150312 201444 5.24 2.77 20150312 201445 7.65 2.97 20150312 201446 5.56 3.38 20150312 201447 7.55 2.97 20150312 201448 5.56 3.38 20150312 201449 1.96 2.63 20150312 201450 5.65 3.38 20150312 201451 9.48 3.99 20150312 201452 8.18 3.30 20150312 201453 1.80 1.73 20150312 201455 2.04 1.75 20150312 201456 6.66 3.11 20150312 201457 5.27 2.78 20150312 201458 7.06 2.91 20150312 201459 6.20 3.38 20150312 201500 6.96 2.89 20150312 201501 6.20 3.38 20150312 201502 2.83 2.62 20150312 201504 7.84 3.29 20150312 201505 8.34 3.88 20150312 201506 7.76 3.29 20150312 201507 2.55 1.89 20150312 201509 5.42 2.80 20150312 201510 6.74 3.24 20150312 201511 5.43 2.81 20150312 201512 6.42 2.80 20150312 201513 8.16 3.49 20150312 201514 4.54 2.57 20150312 201515 8.16 3.49 20150312 201516 4.91 2.58 20150312 201517 8.96 3.37 20150312 201518 9.61 3.93 20150312 201520 4.21 2.14 20150312 201521 7.18 3.32 20150312 201522 4.67 2.87 20150312 201523 7.16 3.34 20150312 201524 8.71 3.51 20150312 201525 6.89 2.74 20150312 201526 8.71 3.51 20150312 201527 6.07 2.58 20150312 201528 8.43 3.33 20150312 201529 10.47 3.91 20150312 201530 8.30 3.32 20150312 201531 4.42 2.28 20150312 201533 4.76 2.91 20150312 201534 7.17 3.43 20150312 201535 9.20 3.53 20150312 201536 6.01 2.63 20150312 201537 9.31 3.54 20150312 201538 7.14 2.54 20150312 201539 9.31 3.54 20150312 201540 10.28 3.89 20150312 201541 7.88 3.24 20150312 201542 4.19 2.51 20150312 201544 4.77 2.96 20150312 201545 8.37 3.49 20150312 201546 9.67 3.64 20150312 201547 6.53 2.58 20150312 201548 9.71 3.64 20150312 201549 4.56 1.80 20150312 201550 9.71 3.64 20150312 201551 8.23 4.06 20150312 201552 8.57 3.26 20150312 201553 4.13 2.55 20150312 201556 4.50 3.03 20150312 201557 8.75 3.61 20150312 201558 9.86 3.64 20150312 201559 5.34 2.49 20150312 201600 9.86 3.64 20150312 201602 8.03 3.16 20150312 201603 7.16 4.06 20150312 201604 7.89 3.13 20150312 201605 6.06 2.54 20150312 201607 4.46 3.08 20150312 201608 9.14 3.70 20150312 201609 10.13 3.63 20150312 201610 5.28 2.47 20150312 201611 10.21 3.73 20150312 201613 9.52 3.20 20150312 201614 5.07 4.22 20150312 201616 7.35 2.70 20150312 201617 9.93 3.80 20150312 201618 3.24 3.12 20150312 201619 3.85 2.43 20150312 201620 10.73 3.74 20150312 201622 10.73 3.74 20150312 201623 4.64 4.21 20150312 201624 9.15 3.06 20150312 201625 7.70 2.80 20150312 201626 9.87 3.86 20150312 201627 3.17 3.12 20150312 201628 2.29 2.40 20150312 201629 11.25 3.76 20150312 201631 11.25 3.76 20150312 201632 4.29 4.18 20150312 201633 8.73 2.94 20150312 201634 8.58 2.97 20150312 201636 2.16 3.03 20150312 201637 9.60 3.90 20150312 201638 12.15 3.90 20150312 201639 1.60 2.44 20150312 201640 12.15 3.90 20150312 201641 6.31 1.60 20150312 201642 9.53 2.99 20150312 201643 9.57 3.24 20150312 201646 3.28 2.94 20150312 201647 9.08 3.92 20150312 201648 12.66 3.96 20150312 201649 0.87 2.43 20150312 201650 12.66 3.96 20150312 201651 6.36 1.79 20150312 201652 9.21 2.88 20150312 201653 10.42 3.46 20150312 201655 4.06 2.87 20150312 201656 8.53 3.94 20150312 201657 13.24 4.05 20150312 201658 2.56 2.42 20150312 201659 13.24 4.05 20150312 201700 5.47 4.23 20150312 201701 9.90 2.94 20150312 201702 10.78 3.59 20150312 201703 7.31 0.70 20150312 201704 3.90 2.85 20150312 201705 8.21 3.91 20150312 201706 13.13 4.18 20150312 201707 7.71 2.33 20150312 201708 13.13 4.18 20150312 201709 6.75 4.34 20150312 201710 9.44 2.85 20150312 201711 11.65 3.84 20150312 201712 8.66 3.93 20150312 201713 4.31 2.70 20150312 201714 3.75 2.48 20150312 201715 13.59 4.24 20150312 201716 8.23 2.49 20150312 201717 9.20 2.79 20150312 201718 7.34 4.29 20150312 201720 12.12 4.06 20150312 201721 8.67 3.95 20150312 201722 14.32 4.28 20150312 201723 4.84 2.46 20150312 201724 14.32 4.28 20150312 201725 8.09 4.41 20150312 201726 9.59 2.84 20150312 201727 12.40 4.12 20150312 201729 4.62 3.38 20150312 201730 4.18 2.53 20150312 201731 15.85 4.48 20150312 201732 7.64 2.55 20150312 201733 9.28 2.77 20150312 201734 8.89 4.36 20150312 201737 4.94 3.42 20150312 201738 8.77 4.01 20150312 201739 16.74 4.60 20150312 201740 5.15 2.51 20150312 201741 16.74 4.60 20150312 201742 9.39 4.32 20150312 201743 8.84 2.68 20150312 201744 13.44 4.55 20150312 201745 9.02 4.02 20150312 201746 5.53 3.51 20150312 201747 5.93 2.49 20150312 201748 17.33 4.73 20150312 201749 7.41 2.56 20150312 201750 9.22 2.71 20150312 201751 13.90 4.60 20150312 201752 12.48 1.38 20150312 201753 5.79 3.57 20150312 201754 5.61 2.56 20150312 201755 16.88 4.77 20150312 201756 7.67 2.58 20150312 201757 8.74 2.64 20150312 201758 13.87 4.70 20150312 201759 12.87 1.47 20150312 201800 6.27 3.59 20150312 201801 6.31 2.55 20150312 201802 17.09 4.85 20150312 201803 7.93 2.61 20150312 201804 8.23 2.57 20150312 201805 11.15 4.46 20150312 201806 12.72 1.48 20150312 201807 6.77 3.59 20150312 201808 6.90 2.55 20150312 201809 17.29 4.90 20150312 201810 8.18 2.63 20150312 201811 8.29 2.57 20150312 201812 11.61 4.63 20150312 201813 12.01 1.39 20150312 201814 6.90 3.64 20150312 201815 7.06 2.63 20150312 201816 16.54 4.70 20150312 201817 7.21 2.58 20150312 201818 7.78 2.50 20150312 201819 13.90 4.67 20150312 201820 12.09 1.42 20150312 201821 7.28 3.65 20150312 201822 7.53 2.63 20150312 201823 16.49 4.67 20150312 201824 7.52 2.60 20150312 201825 7.26 2.44 20150312 201827 13.77 4.66 20150312 201828 8.83 4.07 20150312 201829 7.60 3.65 20150312 201830 7.85 2.63 20150312 201831 16.12 4.59 20150312 201832 11.91 4.68 20150312 201833 7.19 2.42 20150312 201834 13.45 4.43 20150312 201835 9.71 4.16 20150312 201836 14.99 4.49 20150312 201837 7.59 2.68 20150312 201838 14.99 4.49 20150312 201839 12.19 4.88 20150312 201840 11.60 1.51 20150312 201841 7.59 3.69 20150312 201842 10.11 4.13 20150312 201843 13.87 4.43 20150312 201844 7.56 2.67 20150312 201845 6.35 2.35 20150312 201846 12.97 4.29 20150312 201847 11.41 1.61 20150312 201848 7.95 3.69 20150312 201849 8.31 2.68 20150312 201850 13.14 4.39 20150312 201851 12.28 4.90 20150312 201852 6.09 2.32 20150312 201853 11.80 4.02 20150312 201854 10.92 4.21 20150312 201855 12.50 4.42 20150312 201856 8.41 2.76 20150312 201857 5.70 2.30 20150312 201858 11.58 5.09 20150312 201859 11.71 1.85 20150312 201900 8.52 3.72 20150312 201901 8.60 2.75 20150312 201902 12.11 4.40 20150312 201903 11.43 5.09 20150312 201904 5.60 2.27 20150312 201905 11.06 3.90 20150312 201906 10.44 4.07 20150312 201907 11.61 4.38 20150312 201908 8.93 2.83 20150312 201909 5.88 2.26 20150312 201910 10.76 3.86 20150312 201911 12.26 1.98 20150312 201912 8.76 3.76 20150312 201913 8.97 2.80 20150312 201914 11.18 4.43 20150312 201915 11.23 5.31 20150312 201917 12.99 1.55 20150312 201918 8.96 3.76 20150312 201919 9.13 2.81 20150312 201920 10.89 4.42 20150312 201921 9.23 2.90 20150312 201922 5.51 2.21 20150312 201923 9.46 3.70 20150312 201924 10.43 4.01 20150312 201925 10.44 4.39 20150312 201926 9.35 2.93 20150312 201927 5.99 2.19 20150312 201928 9.31 3.67 20150312 201929 10.55 3.96 20150312 201930 10.31 4.37 20150312 201931 9.44 2.83 20150312 201932 10.31 4.44 20150312 201933 9.92 5.51 20150312 201935 9.23 3.79 20150312 201936 9.08 2.83 20150312 201937 10.23 4.42 20150312 201938 9.84 5.49 20150312 201940 9.41 3.79 20150312 201941 9.05 2.82 20150312 201942 9.74 4.39 20150312 201943 9.92 5.47 20150312 201944 12.33 1.58 20150312 201945 9.58 3.80 20150312 201946 9.00 2.82 20150312 201947 8.86 4.35 20150312 201948 10.01 5.44 20150312 201949 12.42 1.68 20150312 201950 9.47 3.80 20150312 201951 8.26 2.77 20150312 201952 7.55 4.36 20150312 201953 9.46 5.64 20150312 201954 12.45 1.76 20150312 201955 9.66 3.82 20150312 201956 10.48 4.03 20150312 201957 7.02 4.29 20150312 201958 9.61 5.62 20150312 201959 12.70 1.84 20150312 202000 9.87 3.83 20150312 202001 8.27 2.74 20150312 202002 6.85 4.27 20150312 202003 9.76 5.59 20150312 202004 12.96 1.92 20150312 202005 10.05 3.85 20150312 202006 8.29 2.73 20150312 202008 6.74 4.22 20150312 202009 9.42 5.80 20150312 202010 14.11 2.10 20150312 202011 9.97 3.84 20150312 202012 7.86 2.65 20150312 202013 7.79 4.18 20150312 202014 9.37 5.77 20150312 202015 14.07 2.10 20150312 202016 10.07 3.86 20150312 202017 7.94 2.64 20150312 202018 7.92 4.13 20150312 202019 9.39 5.74 20150312 202020 13.97 2.10 20150312 202021 10.20 3.88 20150312 202022 8.13 2.64 20150312 202023 5.18 2.08 20150312 202024 9.34 3.40 20150312 202025 11.11 4.22 20150312 202026 8.76 3.99 20150312 202027 8.52 3.05 20150312 202028 5.28 2.12 20150312 202029 8.70 3.48 20150312 202030 11.24 4.19 20150312 202031 8.81 3.93 20150312 202032 8.40 3.08 20150312 202033 13.08 2.04 20150312 202034 10.27 3.89 20150312 202035 8.26 2.57 20150312 202036 8.82 3.90 20150312 202037 10.41 5.91 20150312 202038 13.08 2.04 20150312 202039 10.34 3.91 20150312 202040 8.15 3.14 20150312 202041 6.03 2.21 20150312 202042 8.48 3.44 20150312 202043 11.57 4.35 20150312 202044 9.21 3.73 20150312 202045 8.14 3.09 20150312 202046 6.08 2.27 20150312 202047 10.40 3.89 20150312 202048 8.62 2.54 20150312 202049 9.29 3.71 20150312 202050 11.80 6.12 20150312 202051 12.64 1.96 20150312 202052 9.45 3.67 20150312 202053 7.80 3.15 20150312 202054 6.58 2.33 20150312 202055 10.66 3.19 20150312 202056 12.24 4.30 20150312 202058 9.53 3.64 20150312 202059 12.81 6.34 20150312 202100 12.03 1.87 20150312 202101 10.48 3.89 20150312 202102 8.90 2.53 20150312 202103 6.94 2.43 20150312 202104 8.37 3.11 20150312 202105 12.37 4.53 20150312 202106 9.72 3.46 20150312 202107 12.92 6.29 20150312 202108 12.09 1.87 20150312 202109 10.72 3.95 20150312 202110 9.11 2.54 20150312 202111 7.47 2.49 20150312 202112 10.37 2.93 20150312 202113 12.78 4.51 20150312 202114 9.13 3.27 20150312 202115 13.11 6.43 20150312 202116 11.44 1.87 20150312 202117 11.40 3.93 20150312 202118 6.92 3.15 20150312 202119 8.68 2.64 20150312 202120 8.58 2.81 20150312 202121 12.89 4.76 20150312 202122 9.35 3.26 20150312 202123 12.96 6.35 20150312 202124 11.62 1.87 20150312 202125 9.50 3.25 20150312 202126 7.14 3.23 20150312 202127 9.25 2.71 20150312 202128 11.74 4.01 20150312 202129 9.14 2.45 20150312 202130 9.10 3.12 20150312 202131 8.75 2.70 20150312 202132 12.91 5.03 20150312 202133 9.06 3.12 20150312 202134 11.91 6.47 20150312 202135 10.97 1.99 20150312 202136 11.93 3.94 20150312 202137 7.22 3.23 20150312 202138 10.13 2.90 20150312 202139 11.98 3.97 20150312 202140 9.11 2.44 20150312 202141 9.01 3.11 20150312 202142 13.54 2.81 20150312 202143 12.93 5.33 20150312 202144 8.62 3.00 20150312 202145 12.24 6.62 20150312 202146 10.39 2.08 20150312 202147 8.56 3.00 20150312 202149 7.67 3.27 20150312 202150 10.45 2.07 20150312 202151 11.95 3.94 20150312 202152 8.72 2.38 20150312 202153 11.07 3.13 20150312 202154 14.77 2.88 20150312 202155 8.63 2.37 20150312 202156 8.44 2.99 20150312 202157 14.71 2.85 20150312 202158 13.22 5.63 20150312 202159 8.31 2.94 20150312 202200 12.87 6.67 20150312 202201 13.21 5.61 20150312 202202 8.10 2.93 20150312 202203 7.51 3.35 20150312 202204 10.34 2.10 20150312 202205 11.88 3.95 20150312 202206 7.48 3.38 20150312 202207 12.56 3.41 20150312 202208 11.98 3.98 20150312 202209 8.91 2.32 20150312 202210 12.75 3.45 20150312 202211 13.54 2.45 20150312 202212 8.81 2.29 20150312 202213 13.15 3.59 20150312 202214 13.29 2.38 20150312 202215 8.79 2.28 20150312 202216 7.58 2.93 20150312 202217 13.03 2.32 20150312 202218 13.96 5.84 20150312 202219 7.46 2.93 20150312 202220 13.10 6.49 20150312 202221 13.97 5.79 20150312 202222 7.34 2.94 20150312 202223 13.06 6.46 20150312 202224 14.09 5.71 20150312 202225 7.19 2.96 20150312 202226 13.51 6.33 20150312 202227 15.25 6.13 20150312 202228 7.01 2.96 20150312 202229 13.49 6.30 20150312 202230 9.56 2.09 20150312 202231 6.83 2.96 20150312 202232 13.48 6.27 20150312 202233 9.69 2.08 20150312 202234 6.65 2.97 20150312 202235 13.47 6.24 20150312 202236 9.82 2.06 20150312 202237 6.57 2.97 20150312 202238 9.38 3.39 20150312 202240 9.16 2.09 20150312 202241 6.28 3.00 20150312 202242 14.12 5.90 20150312 202243 9.28 2.07 20150312 202244 6.13 3.00 20150312 202245 14.09 5.86 20150312 202246 9.40 2.06 20150312 202247 6.00 3.00 20150312 202248 14.06 5.83 20150312 202249 9.53 2.04 20150312 202250 5.87 3.01 20150312 202251 14.57 5.22 20150312 202252 17.58 6.19 20150312 202253 5.57 3.02 20150312 202254 14.53 5.20 20150312 202255 17.40 6.00 20150312 202256 5.57 3.02 20150312 202257 14.50 5.18 20150312 202258 17.22 5.81 20150312 202259 5.54 3.02 20150312 202300 7.19 1.96 20150312 202301 17.04 5.61 20150312 202302 5.51 3.03 20150312 202303 6.00 2.02 20150312 202304 8.31 2.16 20150312 202305 15.50 4.20 20150312 202306 5.52 2.01 20150312 202307 8.33 2.13 20150312 202308 15.57 4.20 20150312 202309 8.05 3.92 20150312 202310 10.63 3.52 20150312 202311 8.86 1.97 20150312 202312 8.04 3.92 20150312 202313 10.40 3.54 20150312 202314 8.96 1.85 20150312 202315 5.32 3.09 20150312 202316 14.24 3.87 20150312 202317 15.39 5.02 20150312 202318 5.32 3.09 20150312 202319 14.17 3.86 20150312 202320 14.80 4.78 20150312 202321 5.23 3.09 20150312 202322 2.43 2.06 20150312 202323 8.01 2.05 20150312 202324 15.47 4.04 20150312 202325 7.33 3.89 20150312 202326 10.16 3.57 20150312 202327 8.78 1.40 20150312 202328 5.44 3.13 20150312 202330 13.42 3.75 20150312 202331 13.03 4.27 20150312 202332 5.44 3.13 20150312 202333 1.32 2.10 20150312 202334 7.96 2.02 20150312 202335 15.03 3.90 20150312 202336 6.77 3.86 20150312 202337 10.39 3.56 20150312 202338 9.25 1.13 20150312 202339 5.96 3.17 20150312 202340 12.56 3.83 20150312 202341 11.68 3.80 20150312 202342 5.96 3.17 20150312 202343 1.01 2.11 20150312 202344 8.13 1.94 20150312 202345 14.23 3.76 20150312 202346 6.17 3.81 20150312 202347 10.86 3.56 20150312 202348 8.96 1.12 20150312 202349 5.29 3.19 20150312 202350 11.71 3.99 20150312 202351 10.92 3.60 20150312 202352 5.86 3.21 20150312 202353 2.73 2.10 20150312 202354 8.58 1.85 20150312 202355 8.10 1.16 20150312 202356 5.41 3.23 20150312 202357 11.70 3.97 20150312 202358 9.51 3.35 20150312 202359 5.41 3.23 20150312 202400 2.93 2.08 20150312 202401 9.06 1.81 20150312 202402 7.04 1.18 20150312 202403 5.68 3.26 20150312 202404 10.81 4.14 20150312 202405 9.92 3.27 20150312 202406 5.68 3.26 20150312 202407 4.33 2.06 20150312 202408 12.06 3.58 20150312 202409 7.56 0.94 20150312 202410 4.81 3.27 20150312 202411 10.84 4.13 20150312 202412 10.46 3.11 20150312 202413 12.08 3.13 20150312 202414 5.30 3.66 20150312 202415 12.59 3.58 20150312 202416 6.83 0.91 20150312 202417 2.66 3.31 20150312 202418 3.85 2.00 20150312 202419 8.32 1.67 20150312 202421 6.80 0.83 20150312 202422 3.18 3.31 20150312 202423 8.70 4.54 20150312 202424 7.55 1.70 20150312 202425 11.73 2.79 20150312 202426 5.69 3.58 20150312 202427 13.10 3.65 20150312 202428 10.15 2.82 20150312 202429 8.01 3.34 20150312 202430 5.80 3.58 20150312 202431 13.21 3.68 20150312 202432 6.57 0.98 20150312 202433 7.50 3.34 20150312 202434 2.70 1.86 20150312 202435 6.32 1.75 20150312 202436 6.28 1.31 20150312 202437 9.02 3.35 20150312 202438 2.65 1.84 20150312 202439 6.14 1.74 20150312 202440 11.42 2.38 20150312 202441 8.77 3.36 20150312 202442 8.98 4.67 20150312 202443 5.97 1.72 20150312 202444 11.08 2.17 20150312 202445 9.15 3.38 20150312 202446 9.60 4.85 20150312 202447 5.22 1.78 20150312 202448 10.84 2.13 20150312 202449 8.98 3.38 20150312 202450 9.43 4.84 20150312 202451 5.00 1.76 20150312 202452 10.61 2.09 20150312 202453 8.98 3.42 20150312 202454 10.31 5.01 20150312 202455 4.47 1.77 20150312 202456 8.95 2.06 20150312 202457 8.79 3.42 20150312 202458 2.27 1.70 20150312 202459 4.30 1.74 20150312 202500 5.45 1.58 20150312 202501 8.61 3.43 20150312 202502 2.31 1.68 20150312 202503 14.37 3.88 20150312 202504 4.92 1.77 20150312 202505 8.51 3.48 20150312 202506 2.37 1.64 20150312 202507 14.45 3.93 20150312 202508 12.59 2.49 20150312 202509 8.39 3.48 20150312 202511 6.69 2.81 20150312 202512 10.67 5.11 20150312 202513 13.14 2.46 20150312 202514 10.28 2.17 20150312 202515 8.09 3.54 20150312 202516 2.64 1.57 20150312 202517 4.45 1.57 20150312 202518 4.92 1.82 20150312 202519 8.09 3.54 20150312 202520 7.20 2.62 20150312 202521 14.71 4.04 20150312 202522 13.23 2.53 20150312 202523 10.49 2.21 20150312 202524 8.04 3.62 20150312 202525 12.04 5.27 20150312 202526 4.55 1.46 20150312 202527 5.02 1.88 20150312 202528 8.04 3.62 20150312 202529 7.50 2.45 20150312 202530 14.65 4.07 20150312 202531 11.92 2.66 20150312 202532 9.21 2.33 20150312 202533 7.94 3.72 20150312 202534 3.97 1.45 20150312 202535 14.56 4.06 20150312 202536 10.42 2.85 20150312 202537 9.20 2.34 20150312 202538 7.58 2.28 20150312 202539 12.93 5.32 20150312 202540 4.86 1.33 20150312 202541 5.50 1.85 20150312 202542 7.88 3.83 20150312 202543 7.39 2.12 20150312 202544 13.11 5.37 20150312 202545 4.17 1.29 20150312 202546 6.37 1.88 20150312 202547 7.85 3.85 20150312 202548 7.05 2.04 20150312 202549 13.09 5.35 20150312 202550 3.76 1.24 20150312 202551 7.12 1.90 20150312 202552 7.56 3.98 20150312 202553 6.63 1.90 20150312 202554 13.02 5.34 20150312 202555 2.94 1.22 20150312 202556 7.15 1.88 20150312 202557 7.52 4.01 20150312 202558 6.34 1.82 20150312 202559 3.68 1.34 20150312 202600 14.08 4.10 20150312 202602 5.44 3.33 20150312 202603 3.07 2.79 20150312 202604 7.04 4.17 20150312 202605 3.68 1.34 20150312 202606 14.02 4.11 20150312 202607 2.26 1.20 20150312 202608 7.85 1.93 20150312 202609 6.69 4.29 20150312 202611 13.52 5.30 20150312 202612 13.95 4.09 20150312 202613 5.60 3.27 20150312 202614 1.74 2.90 20150312 202615 6.78 4.35 20150312 202616 4.99 1.38 20150312 202617 13.60 5.29 20150312 202618 2.46 1.21 20150312 202619 9.45 2.09 20150312 202620 2.70 2.97 20150312 202621 6.43 4.50 20150312 202622 5.50 1.42 20150312 202623 13.89 4.01 20150312 202624 3.47 1.14 20150312 202625 9.54 2.12 20150312 202626 6.07 4.61 20150312 202627 6.13 4.64 20150312 202628 5.00 1.48 20150312 202629 13.34 4.98 20150312 202630 4.22 1.04 20150312 202631 10.27 2.17 20150312 202632 4.25 3.02 20150312 202633 6.21 4.67 20150312 202635 14.53 4.44 20150312 202636 13.59 3.89 20150312 202637 4.43 3.37 20150312 202638 5.37 3.07 20150312 202639 5.95 4.79 20150312 202641 3.48 1.57 20150312 202642 13.53 3.87 20150312 202644 11.34 2.17 20150312 202645 6.43 3.12 20150312 202646 6.03 4.95 20150312 202648 2.09 1.68 20150312 202649 13.08 3.82 20150312 202651 11.41 2.24 20150312 202653 7.51 3.17 20150312 202654 6.21 5.11 20150312 202656 2.19 1.76 20150312 202658 2.36 0.86 20150312 202659 4.22 3.40 20150312 202700 11.73 2.23 20150312 202701 6.25 5.30 20150312 202702 6.10 5.32 20150312 202704 2.54 1.79 20150312 202705 12.28 3.95 20150312 202706 2.04 0.97 20150312 202707 4.82 3.56 20150312 202708 11.84 2.21 20150312 202709 6.03 5.53 20150312 202710 5.76 5.54 20150312 202712 2.13 1.79 20150312 202714 1.69 1.29 20150312 202715 6.10 3.73 20150312 202716 11.82 2.18 20150312 202717 10.48 3.44 20150312 202718 6.14 5.79 20150312 202719 6.18 5.79 20150312 202721 2.84 1.77 20150312 202722 10.28 4.26 20150312 202723 4.29 1.32 20150312 202724 7.18 3.89 20150312 202725 11.17 1.98 20150312 202726 11.32 3.59 20150312 202727 7.51 6.09 20150312 202728 7.74 6.09 20150312 202730 4.08 1.76 20150312 202732 9.40 4.34 20150312 202733 5.11 1.33 20150312 202734 6.97 4.27 20150312 202735 10.76 1.89 20150312 202736 10.77 1.89 20150312 202737 11.94 3.76 20150312 202738 9.45 6.43 20150312 202739 9.71 6.43 20150312 202741 6.01 1.73 20150312 202744 10.42 4.50 20150312 202745 10.42 4.50 20150312 202747 6.85 4.36 20150312 202748 10.42 1.79 20150312 202749 12.53 3.95 20150312 202750 12.99 4.13 20150312 202751 12.57 7.23 20150312 202752 12.71 7.24 20150312 202755 6.48 1.70 20150312 202758 12.24 4.14 20150312 202759 8.69 1.67 20150312 202800 6.60 4.34 20150312 202801 6.60 4.34 20150312 202802 9.50 1.56 20150312 202803 13.54 4.30 20150312 202804 13.54 4.30 20150312 202805 13.88 7.67 20150312 202806 15.02 8.08 20150312 202807 15.21 8.11 20150312 202810 6.50 1.62 20150312 202811 6.50 1.62 20150312 202814 11.58 3.43 20150312 202815 11.58 3.43 20150312 202816 7.60 1.21 20150312 202817 7.60 1.21 20150312 202818 5.91 4.26 20150312 202819 5.91 4.26 20150312 202820 8.36 1.42 20150312 202821 7.23 1.41 20150312 202824 14.26 4.50 20150312 202825 17.25 8.71 20150312 202826 17.25 8.71 20150312 202827 17.25 8.71 20150312 202830 18.00 8.72 20150312 202831 11.09 1.76 20150312 202832 11.09 1.76 20150312 202834 11.09 1.76 20150312 202835 6.42 1.54 20150312 202836 6.42 1.54 20150312 202838 7.04 1.54 20150312 202845 6.52 2.68 20150312 202846 6.52 2.68 20150312 202847 6.52 2.68 20150312 202848 6.52 2.68 20150312 202849 6.52 2.68 20150312 202850 6.52 2.68 20150312 202851 6.52 2.68 20150312 202853 6.06 1.63 20150312 202854 6.06 1.63 20150312 202856 6.06 1.63 20150312 202857 6.06 1.63 20150312 202858 6.06 1.63 20150312 202859 6.06 1.63 20150312 202900 6.06 1.63 20150312 202901 7.16 2.50 20150312 202902 7.15 2.50 20150312 202903 7.15 2.50 20150312 202904 7.15 2.50 20150312 202905 7.15 2.50 20150312 202906 6.13 2.33 20150312 202907 6.13 2.33 20150312 202908 6.13 2.33 20150312 202909 6.13 2.21 20150312 202912 6.13 2.21 20150312 202913 6.13 2.21 20150312 202919 8.48 1.56 20150312 202920 8.48 1.56 20150312 202921 8.48 1.56 20150312 202922 8.48 1.56 20150312 202927 20.89 6.62 20150312 202928 20.89 6.62 20150312 202930 20.89 6.60 20150312 202931 20.89 6.60 20150312 202932 20.89 6.60 20150312 202933 14.50 3.91 20150312 202934 14.50 3.91 20150312 202935 14.50 3.91 20150312 202936 4.56 1.46 20150312 202937 4.55 1.46 20150312 202940 7.42 2.56 20150312 202941 8.49 2.80 20150312 202942 6.27 2.27 20150312 202943 6.27 2.27 20150312 202946 8.77 1.56 20150312 202947 8.77 1.56 20150312 202950 20.42 5.76 20150312 202952 20.35 5.74 20150312 202953 9.74 4.27 20150312 202954 9.74 4.27 20150312 202955 3.85 1.45 20150312 202958 8.13 2.78 20150312 202959 9.80 2.51 20150312 203000 9.80 2.51 20150312 203002 8.59 1.63 20150312 203003 8.59 1.63 20150312 203005 19.46 5.34 20150312 203006 19.36 5.32 20150312 203007 19.36 5.32 20150312 203008 11.20 4.60 20150312 203009 2.75 1.41 20150312 203010 2.23 0.16 20150312 203011 7.58 2.97 20150312 203012 7.47 2.99 20150312 203013 12.79 2.33 20150312 203016 8.20 1.79 20150312 203017 6.31 0.81 20150312 203018 18.72 5.14 20150312 203019 18.61 5.12 20150312 203020 18.61 5.12 20150312 203021 11.47 4.81 20150312 203022 2.67 1.36 20150312 203024 7.61 3.25 20150312 203025 12.51 2.24 20150312 203027 8.18 1.90 20150312 203028 7.08 0.87 20150312 203029 17.12 4.78 20150312 203030 17.06 4.77 20150312 203031 11.22 4.83 20150312 203032 2.39 1.34 20150312 203034 7.58 3.45 20150312 203035 12.15 2.16 20150312 203037 7.49 2.12 20150312 203038 16.24 4.62 20150312 203039 16.20 4.62 20150312 203040 11.87 4.86 20150312 203041 2.27 1.31 20150312 203042 2.31 0.43 20150312 203043 7.82 3.62 20150312 203044 11.26 2.13 20150312 203045 6.98 2.25 20150312 203046 4.56 0.36 20150312 203047 15.51 4.48 20150312 203048 15.50 4.48 20150312 203049 11.91 4.91 20150312 203050 2.16 0.84 20150312 203051 8.11 3.73 20150312 203052 9.87 2.13 20150312 203053 4.67 1.05 20150312 203055 14.90 4.37 20150312 203056 14.95 4.38 20150312 203057 12.00 5.01 20150312 203058 1.39 1.13 20150312 203059 8.12 3.84 20150312 203100 8.39 2.20 20150312 203101 6.41 2.55 20150312 203103 14.49 4.30 20150312 203104 12.39 5.12 20150312 203106 2.98 1.25 20150312 203107 8.03 3.95 20150312 203108 6.90 2.32 20150312 203109 5.53 1.38 20150312 203110 2.41 0.60 20150312 203111 14.09 4.25 20150312 203112 12.98 5.20 20150312 203113 3.16 1.28 20150312 203114 7.83 4.06 20150312 203115 5.39 2.48 20150312 203116 5.89 2.72 20150312 203117 2.59 0.71 20150312 203118 14.09 4.25 20150312 203119 13.50 5.24 20150312 203120 0.69 1.51 20150312 203121 7.58 4.18 20150312 203122 7.34 1.78 20150312 203123 5.04 2.84 20150312 203124 13.85 4.21 20150312 203125 13.88 4.20 20150312 203126 3.52 1.33 20150312 203127 7.28 4.28 20150312 203128 2.68 2.77 20150312 203129 5.86 2.95 20150312 203130 13.83 4.14 20150312 203131 13.87 4.14 20150312 203132 4.00 1.36 20150312 203133 1.60 1.33 20150312 203134 2.72 2.77 20150312 203135 5.69 3.03 20150312 203136 13.84 4.09 20150312 203137 13.89 4.09 20150312 203138 4.97 1.39 20150312 203139 6.80 4.35 20150312 203140 1.88 2.88 20150312 203141 5.99 3.09 20150312 203142 13.89 4.09 20150312 203143 13.49 5.30 20150312 203144 5.18 1.41 20150312 203145 6.34 4.43 20150312 203146 9.37 2.07 20150312 203147 1.77 1.27 20150312 203148 14.02 4.07 20150312 203149 13.87 5.29 20150312 203151 2.17 2.99 20150312 203152 5.59 3.55 20150312 203153 13.93 4.03 20150312 203154 13.37 5.15 20150312 203156 4.35 1.48 20150312 203157 5.90 4.48 20150312 203158 9.76 1.98 20150312 203159 3.82 1.38 20150312 203200 14.11 4.06 20150312 203201 4.22 1.49 20150312 203202 5.91 4.46 20150312 203203 10.13 1.88 20150312 203204 2.28 1.46 20150312 203205 14.04 4.05 20150312 203206 3.67 1.62 20150312 203207 5.54 4.58 20150312 203208 10.01 1.86 20150312 203209 2.34 1.47 20150312 203210 14.14 4.07 20150312 203211 3.78 1.63 20150312 203212 5.26 4.73 20150312 203213 10.28 1.81 20150312 203214 1.59 1.54 20150312 203215 13.76 4.08 20150312 203216 4.54 1.78 20150312 203217 5.25 4.71 20150312 203218 10.18 1.79 20150312 203219 1.64 1.56 20150312 203220 13.83 4.09 20150312 203221 4.05 1.90 20150312 203222 5.13 4.88 20150312 203223 10.50 1.79 20150312 203224 13.39 4.08 20150312 203225 10.87 4.22 20150312 203227 6.92 3.46 20150312 203228 2.19 4.29 20150312 203229 13.48 4.09 20150312 203230 6.07 2.08 20150312 203231 5.29 5.02 20150312 203232 10.64 1.73 20150312 203233 2.09 1.82 20150312 203234 13.19 4.15 20150312 203236 7.68 3.59 20150312 203237 4.24 4.46 20150312 203238 13.19 4.15 20150312 203239 8.46 2.28 20150312 203240 5.47 5.14 20150312 203241 10.92 1.69 20150312 203242 4.89 1.95 20150312 203243 8.17 2.02 20150312 203245 8.17 3.71 20150312 203247 4.92 1.98 20150312 203248 13.00 4.24 20150312 203249 8.98 2.39 20150312 203250 8.57 3.75 20150312 203251 7.87 4.90 20150312 203252 12.86 4.41 20150312 203253 10.17 2.56 20150312 203254 5.50 5.20 20150312 203255 11.29 1.68 20150312 203256 12.89 4.38 20150312 203257 6.96 1.22 20150312 203258 5.57 5.17 20150312 203259 11.34 1.69 20150312 203300 12.81 4.62 20150312 203301 12.06 1.60 20150312 203302 2.10 1.01 20150312 203303 10.72 1.56 20150312 203304 3.65 2.24 20150312 203305 12.30 1.61 20150312 203306 2.23 1.12 20150312 203307 10.60 1.56 20150312 203308 3.65 2.26 20150312 203309 11.01 1.77 20150312 203310 2.39 1.29 20150312 203311 9.97 1.57 20150312 203312 3.43 2.37 20150312 203313 11.38 1.71 20150312 203314 2.34 1.36 20150312 203315 9.88 1.57 20150312 203316 3.30 2.39 20150312 203317 11.74 1.66 20150312 203318 5.71 5.24 20150312 203319 9.62 1.65 20150312 203320 13.29 5.02 20150312 203321 13.78 2.37 20150312 203322 5.94 5.28 20150312 203323 11.52 5.84 20150312 203324 13.33 4.97 20150312 203325 8.90 2.81 20150312 203326 5.79 5.23 20150312 203327 11.76 5.91 20150312 203328 13.33 4.81 20150312 203329 9.14 2.83 20150312 203330 10.44 4.03 20150312 203331 6.07 2.63 20150312 203332 14.19 5.07 20150312 203333 5.13 1.65 20150312 203334 8.83 1.69 20150312 203335 6.25 2.65 20150312 203336 14.28 2.99 20150312 203338 5.70 5.08 20150312 203339 12.73 6.15 20150312 203340 14.14 4.99 20150312 203341 9.38 2.94 20150312 203342 10.72 4.25 20150312 203343 13.12 6.18 20150312 203344 15.32 5.13 20150312 203345 6.45 1.78 20150312 203346 7.07 1.74 20150312 203347 15.31 5.13 20150312 203348 13.86 2.47 20150312 203349 5.36 4.85 20150312 203350 13.44 6.28 20150312 203351 16.60 5.23 20150312 203352 10.05 3.03 20150312 203353 11.26 4.60 20150312 203354 5.73 2.86 20150312 203355 14.12 2.43 20150312 203356 5.26 4.62 20150312 203357 13.69 6.23 20150312 203358 16.46 5.14 20150312 203359 9.87 3.04 20150312 203400 11.16 4.66 20150312 203401 5.87 2.89 20150312 203402 14.52 2.56 20150312 203403 5.15 4.41 20150312 203404 13.89 6.01 20150312 203405 16.92 5.12 20150312 203406 8.41 1.92 20150312 203407 11.60 5.07 20150312 203408 6.36 2.98 20150312 203409 14.43 2.49 20150312 203410 4.76 4.38 20150312 203411 14.40 6.04 20150312 203412 16.45 4.94 20150312 203413 8.81 1.94 20150312 203414 3.47 1.70 20150312 203415 17.06 5.09 20150312 203416 9.64 3.04 20150312 203417 11.97 5.48 20150312 203418 6.48 3.02 20150312 203419 13.76 2.38 20150312 203420 5.02 4.21 20150312 203421 14.71 5.58 20150312 203422 16.49 4.87 20150312 203423 8.91 2.00 20150312 203424 4.88 1.70 20150312 203425 16.89 4.94 20150312 203426 8.53 3.14 20150312 203428 12.34 5.81 20150312 203429 6.07 3.01 20150312 203430 12.97 2.28 20150312 203431 5.38 4.05 20150312 203432 14.49 4.94 20150312 203433 16.56 4.77 20150312 203434 8.97 2.01 20150312 203435 14.59 4.90 20150312 203436 16.40 4.71 20150312 203437 9.00 1.99 20150312 203438 6.31 1.74 20150312 203439 16.74 4.73 20150312 203440 12.66 3.65 20150312 203441 12.76 6.05 20150312 203442 6.60 3.01 20150312 203443 12.00 2.14 20150312 203444 12.74 6.07 20150312 203446 11.90 2.14 20150312 203447 7.55 3.88 20150312 203448 13.44 4.37 20150312 203449 16.62 4.55 20150312 203450 8.69 3.76 20150312 203451 12.16 4.15 20150312 203452 16.51 4.50 20150312 203453 8.71 2.06 20150312 203454 7.75 1.82 20150312 203455 16.41 4.45 20150312 203456 8.67 2.07 20150312 203457 8.14 1.84 20150312 203458 16.41 4.45 20150312 203459 15.79 4.98 20150312 203500 8.54 1.85 20150312 203501 16.23 4.39 20150312 203502 16.77 5.61 20150312 203503 13.85 5.84 20150312 203504 16.13 4.36 20150312 203505 16.83 5.79 20150312 203506 13.89 5.85 20150312 203507 5.95 3.00 20150312 203508 16.75 5.91 20150312 203509 13.91 5.88 20150312 203510 6.08 3.00 20150312 203511 16.68 6.04 20150312 203512 13.94 5.90 20150312 203513 5.89 3.01 20150312 203514 17.31 6.60 20150312 203515 14.58 5.44 20150312 203516 6.00 3.01 20150312 203517 17.24 6.72 20150312 203519 14.62 5.48 20150312 203520 6.11 3.01 20150312 203521 17.18 6.84 20150312 203522 14.66 5.53 20150312 203523 6.22 3.01 20150312 203524 16.95 6.89 20150312 203525 14.69 5.59 20150312 203526 6.36 3.01 20150312 203527 17.25 7.25 20150312 203528 15.40 5.06 20150312 203529 14.43 4.12 20150312 203530 17.01 7.29 20150312 203531 15.47 5.15 20150312 203532 14.23 4.09 20150312 203533 16.76 7.33 20150312 203534 10.80 2.06 20150312 203535 14.03 4.06 20150312 203536 16.52 7.37 20150312 203537 11.06 2.06 20150312 203538 13.83 4.03 20150312 203539 8.18 2.36 20150312 203540 10.44 2.10 20150312 203541 13.32 3.98 20150312 203542 8.44 2.43 20150312 203543 10.61 2.11 20150312 203544 13.11 3.95 20150312 203545 8.42 2.43 20150312 203546 9.63 3.73 20150312 203547 12.90 3.92 20150312 203548 8.31 2.75 20150312 203549 9.76 3.73 20150312 203550 4.87 2.59 20150312 203551 8.30 2.73 20150312 203552 7.32 3.11 20150312 203553 3.04 2.75 20150312 203554 15.96 4.98 20150312 203555 7.82 3.17 20150312 203556 16.68 7.43 20150312 203557 15.91 5.04 20150312 203558 12.36 3.93 20150312 203559 16.67 7.41 20150312 203600 10.93 2.19 20150312 203601 11.90 3.90 20150312 203602 8.71 2.51 20150312 203603 10.48 3.73 20150312 203604 11.67 3.89 20150312 203605 8.08 2.58 20150312 203606 10.64 3.73 20150312 203607 1.01 3.02 20150312 203608 7.62 2.50 20150312 203610 9.23 3.28 20150312 203611 16.71 7.10 20150312 203612 14.53 5.01 20150312 203613 11.50 3.98 20150312 203614 16.63 7.06 20150312 203615 11.28 2.29 20150312 203616 11.35 3.96 20150312 203617 9.08 2.58 20150312 203618 10.00 3.90 20150312 203619 0.72 3.13 20150312 203620 6.78 2.44 20150312 203621 9.59 3.34 20150312 203622 2.48 3.31 20150312 203623 12.82 4.98 20150312 203624 11.71 4.08 20150312 203625 15.81 6.50 20150312 203626 11.54 2.34 20150312 203627 11.80 4.06 20150312 203628 9.40 2.65 20150312 203629 7.06 4.11 20150312 203630 2.79 3.40 20150312 203631 6.24 2.41 20150312 203632 10.35 3.47 20150312 203633 15.27 6.30 20150312 203634 12.46 5.00 20150312 203635 11.89 4.04 20150312 203636 9.75 2.70 20150312 203637 11.86 2.33 20150312 203638 12.16 4.16 20150312 203639 6.16 2.42 20150312 203640 10.54 3.49 20150312 203641 4.90 3.64 20150312 203642 11.73 4.95 20150312 203643 12.20 4.14 20150312 203644 13.52 5.83 20150312 203645 12.49 2.39 20150312 203646 12.28 4.11 20150312 203647 5.97 2.44 20150312 203648 12.42 4.05 20150312 203649 5.12 3.72 20150312 203650 11.51 4.93 20150312 203651 12.51 4.22 20150312 203652 11.83 5.55 20150312 203653 12.36 2.26 20150312 203654 12.65 4.15 20150312 203655 5.84 2.47 20150312 203656 9.68 3.42 20150312 203657 5.97 3.90 20150312 203658 10.49 4.85 20150312 203700 12.73 4.12 20150312 203701 9.87 2.73 20150312 203702 12.90 2.31 20150312 203703 12.91 4.04 20150312 203704 5.75 2.50 20150312 203705 9.66 3.39 20150312 203706 10.83 5.47 20150312 203707 10.28 4.84 20150312 203708 13.38 4.10 20150312 203709 9.45 2.77 20150312 203710 14.19 3.74 20150312 203711 7.00 4.10 20150312 203712 9.04 4.83 20150312 203713 9.23 3.33 20150312 203714 12.64 5.41 20150312 203715 12.57 2.15 20150312 203716 13.69 3.86 20150312 203717 5.31 2.57 20150312 203718 9.24 3.28 20150312 203719 12.82 5.42 20150312 203720 9.34 4.84 20150312 203721 13.63 3.78 20150312 203722 9.34 2.78 20150312 203723 14.23 3.72 20150312 203724 7.68 4.26 20150312 203725 10.17 4.85 20150312 203726 13.71 3.71 20150312 203727 9.33 2.78 20150312 203728 11.81 2.06 20150312 203729 13.45 3.56 20150312 203730 4.11 2.65 20150312 203731 10.17 3.27 20150312 203732 14.64 5.41 20150312 203733 12.00 2.08 20150312 203734 13.09 3.42 20150312 203735 3.83 2.67 20150312 203736 10.28 3.32 20150312 203737 14.95 5.42 20150312 203738 12.19 2.10 20150312 203739 12.73 3.27 20150312 203740 8.09 2.79 20150312 203741 11.81 3.45 20150312 203742 7.82 3.11 20150312 203743 12.45 4.86 20150312 203744 12.81 3.32 20150312 203745 7.87 2.80 20150312 203746 11.54 3.41 20150312 203747 7.31 3.26 20150312 203748 12.67 4.89 20150312 203749 12.23 3.19 20150312 203751 7.67 2.80 20150312 203752 11.27 3.38 20150312 203753 6.80 3.41 20150312 203754 12.90 4.92 20150312 203755 11.66 3.06 20150312 203756 7.39 2.81 20150312 203757 11.08 3.34 20150312 203758 6.70 3.56 20150312 203759 13.19 4.92 20150312 203800 12.06 3.16 20150312 203801 5.49 2.89 20150312 203802 10.31 3.24 20150312 203803 2.69 3.81 20150312 203804 13.47 4.93 20150312 203805 11.62 3.08 20150312 203806 5.18 2.89 20150312 203807 10.42 3.20 20150312 203808 2.81 3.96 20150312 203809 13.65 4.93 20150312 203810 11.40 3.03 20150312 203811 5.05 2.92 20150312 203812 10.41 3.17 20150312 203813 2.95 4.10 20150312 203814 13.75 4.90 20150312 203815 11.39 3.01 20150312 203816 5.06 3.01 20150312 203817 9.38 3.07 20150312 203818 9.68 4.41 20150312 203819 14.47 4.27 20150312 203820 11.84 3.13 20150312 203821 4.95 3.06 20150312 203822 10.73 3.48 20150312 203823 14.43 4.27 20150312 203824 8.22 2.50 20150312 203825 11.70 3.09 20150312 203826 7.50 3.11 20150312 203827 10.77 3.47 20150312 203828 14.11 4.18 20150312 203829 8.41 2.53 20150312 203830 11.61 3.06 20150312 203831 7.95 3.15 20150312 203832 10.82 3.47 20150312 203833 13.82 4.09 20150312 203834 9.15 2.96 20150312 203835 9.62 4.65 20150312 203837 11.70 3.19 20150312 203838 5.07 3.47 20150312 203839 8.61 2.88 20150312 203841 9.44 4.69 20150312 203843 11.54 3.16 20150312 203844 9.65 3.33 20150312 203845 10.86 3.37 20150312 203846 13.27 3.80 20150312 203847 7.65 2.76 20150312 203848 11.21 3.13 20150312 203849 9.85 3.36 20150312 203850 11.07 3.33 20150312 203851 4.27 3.86 20150312 203852 8.66 2.84 20150312 203853 9.19 4.75 20150312 203855 11.09 3.27 20150312 203856 4.51 4.15 20150312 203857 8.14 2.75 20150312 203858 13.13 3.58 20150312 203859 6.75 2.95 20150312 203900 10.74 3.25 20150312 203901 10.20 3.42 20150312 203902 9.89 2.87 20150312 203903 12.98 3.52 20150312 203904 7.97 2.73 20150312 203905 10.12 4.80 20150312 203907 10.46 3.23 20150312 203908 11.27 4.60 20150312 203909 9.87 2.53 20150312 203910 12.73 3.45 20150312 203911 7.45 3.04 20150312 203912 9.82 3.19 20150312 203913 10.41 3.42 20150312 203914 9.82 3.19 20150312 203915 13.27 4.86 20150312 203916 7.46 2.59 20150312 203917 11.00 4.82 20150312 203919 9.90 3.32 20150312 203920 10.32 3.37 20150312 203921 8.02 3.20 20150312 203922 11.67 3.33 20150312 203923 7.42 2.57 20150312 203924 10.73 4.86 20150312 203926 9.35 3.29 20150312 203927 14.41 5.01 20150312 203928 7.72 3.32 20150312 203929 11.23 3.28 20150312 203930 7.28 3.32 20150312 203932 8.54 3.24 20150312 203934 8.54 3.24 20150312 203935 14.66 5.03 20150312 203936 7.90 2.48 20150312 203937 10.31 3.30 20150312 203938 7.77 3.48 20150312 203939 8.91 3.40 20150312 203940 7.73 3.09 20150312 203941 8.91 3.40 20150312 203942 15.62 5.01 20150312 203943 7.61 2.46 20150312 203944 10.02 3.28 20150312 203945 7.85 3.53 20150312 203946 8.52 3.39 20150312 203947 7.84 3.04 20150312 203948 8.52 3.39 20150312 203949 15.89 4.99 20150312 203950 7.30 2.43 20150312 203951 9.82 3.27 20150312 203952 8.04 3.58 20150312 203953 8.28 3.39 20150312 203954 8.11 3.00 20150312 203955 8.28 3.39 20150312 203956 16.19 4.96 20150312 203957 6.98 2.40 20150312 203958 8.76 3.33 20150312 203959 7.92 3.74 20150312 204000 8.65 3.56 20150312 204002 8.65 3.56 20150312 204003 16.50 4.82 20150312 204004 7.64 2.99 20150312 204005 8.43 3.32 20150312 204006 8.04 3.77 20150312 204007 8.12 3.56 20150312 204009 8.12 3.56 20150312 204010 16.18 4.70 20150312 204011 7.60 2.95 20150312 204012 8.12 3.32 20150312 204013 8.02 3.80 20150312 204014 11.03 4.79 20150312 204016 7.20 3.60 20150312 204017 6.71 2.75 20150312 204018 7.63 2.90 20150312 204019 15.77 4.52 20150312 204020 5.04 2.30 20150312 204021 10.57 4.67 20150312 204023 7.93 3.89 20150312 204024 6.82 3.82 20150312 204025 8.50 2.69 20150312 204026 6.82 3.82 20150312 204027 15.73 4.38 20150312 204028 5.64 2.28 20150312 204029 6.65 3.27 20150312 204030 8.06 3.90 20150312 204031 10.34 4.48 20150312 204033 6.05 3.87 20150312 204034 7.73 2.66 20150312 204035 6.78 2.55 20150312 204036 6.40 3.21 20150312 204037 6.41 2.27 20150312 204038 10.41 4.30 20150312 204039 8.19 3.92 20150312 204040 5.37 3.95 20150312 204041 7.10 2.64 20150312 204042 5.37 3.95 20150312 204043 14.54 4.12 20150312 204044 7.43 2.43 20150312 204045 5.42 2.97 20150312 204046 8.27 3.93 20150312 204047 11.41 3.92 20150312 204049 5.77 4.15 20150312 204050 8.61 2.73 20150312 204051 7.07 2.24 20150312 204052 13.80 4.10 20150312 204053 4.02 2.38 20150312 204054 4.85 2.83 20150312 204055 8.01 3.93 20150312 204056 5.34 4.18 20150312 204058 5.34 4.18 20150312 204059 8.89 2.81 20150312 204100 6.55 1.98 20150312 204101 13.25 4.01 20150312 204102 2.21 2.41 20150312 204103 10.33 3.49 20150312 204104 8.52 3.92 20150312 204105 4.64 4.21 20150312 204107 4.64 4.21 20150312 204108 10.40 3.07 20150312 204109 6.46 1.95 20150312 204110 12.68 4.02 20150312 204111 1.86 2.48 20150312 204113 9.55 3.22 20150312 204114 8.62 3.83 20150312 204115 4.85 4.39 20150312 204117 4.85 4.39 20150312 204118 10.85 3.18 20150312 204119 6.22 1.75 20150312 204120 12.04 3.96 20150312 204121 3.75 2.48 20150312 204122 1.33 2.97 20150312 204123 9.31 3.82 20150312 204124 7.81 3.02 20150312 204126 4.33 4.42 20150312 204127 11.09 3.29 20150312 204128 5.28 1.59 20150312 204129 11.33 3.92 20150312 204130 5.57 2.48 20150312 204131 1.04 3.01 20150312 204132 9.80 3.82 20150312 204133 6.81 2.91 20150312 204135 3.90 4.59 20150312 204136 11.81 3.42 20150312 204137 3.90 4.59 20150312 204138 10.76 4.03 20150312 204139 6.53 1.67 20150312 204140 1.64 2.98 20150312 204141 6.56 2.51 20150312 204142 7.12 2.95 20150312 204143 9.75 3.79 20150312 204144 3.44 4.61 20150312 204146 3.44 4.61 20150312 204147 11.59 3.42 20150312 204148 6.38 1.60 20150312 204149 10.02 4.03 20150312 204150 7.20 2.53 20150312 204151 2.51 2.99 20150312 204152 9.45 3.77 20150312 204153 6.31 2.97 20150312 204155 3.05 4.63 20150312 204156 11.45 3.41 20150312 204157 3.04 4.63 20150312 204158 9.27 4.03 20150312 204159 5.73 1.54 20150312 204200 9.08 4.03 20150312 204201 8.34 2.60 20150312 204202 4.17 2.96 20150312 204204 9.52 3.62 20150312 204205 5.64 3.09 20150312 204207 2.77 4.77 20150312 204208 11.84 3.36 20150312 204209 2.77 4.77 20150312 204210 8.10 4.12 20150312 204211 8.88 1.74 20150312 204212 4.76 2.93 20150312 204213 8.85 2.67 20150312 204214 4.91 2.92 20150312 204215 9.28 3.72 20150312 204216 5.88 3.01 20150312 204218 2.57 4.79 20150312 204219 11.75 3.33 20150312 204220 2.57 4.79 20150312 204221 6.95 4.12 20150312 204222 8.18 1.61 20150312 204223 6.73 4.12 20150312 204224 9.27 2.75 20150312 204225 5.59 2.89 20150312 204226 9.50 3.78 20150312 204227 7.34 2.84 20150312 204229 2.66 4.80 20150312 204230 11.19 3.02 20150312 204231 2.35 4.91 20150312 204232 11.22 3.01 20150312 204233 7.04 1.70 20150312 204234 5.64 4.22 20150312 204235 10.00 2.87 20150312 204237 10.13 2.89 20150312 204238 7.76 2.64 20150312 204239 8.58 3.60 20150312 204240 2.57 4.91 20150312 204242 2.57 4.91 20150312 204243 11.07 2.94 20150312 204244 2.63 4.91 20150312 204245 4.79 4.21 20150312 204247 7.12 2.76 20150312 204248 10.87 2.99 20150312 204249 7.28 2.75 20150312 204250 8.61 3.49 20150312 204251 6.91 2.40 20150312 204254 2.43 4.90 20150312 204256 2.43 4.90 20150312 204257 10.52 2.83 20150312 204259 3.01 4.27 20150312 204300 3.13 1.70 20150312 204301 8.78 2.75 20150312 204302 12.00 3.16 20150312 204303 6.78 2.25 20150312 204304 7.65 3.22 20150312 204305 6.74 2.23 20150312 204307 2.91 4.98 20150312 204309 2.91 4.98 20150312 204310 9.73 2.39 20150312 204311 2.01 1.57 20150312 204312 1.81 4.20 20150312 204313 1.74 1.49 20150312 204314 9.51 2.72 20150312 204315 12.60 3.25 20150312 204316 9.65 2.71 20150312 204317 7.60 3.07 20150312 204318 6.41 2.16 20150312 204320 2.29 4.93 20150312 204322 2.29 4.93 20150312 204323 9.74 2.43 20150312 204324 2.17 4.93 20150312 204325 1.58 4.12 20150312 204327 1.67 4.10 20150312 204328 13.21 3.30 20150312 204329 10.28 2.69 20150312 204330 7.64 2.82 20150312 204331 5.84 2.13 20150312 204332 7.69 2.79 20150312 204333 3.16 4.96 20150312 204335 3.03 4.95 20150312 204336 9.84 2.32 20150312 204337 3.03 4.95 20150312 204338 9.98 2.33 20150312 204340 2.83 4.05 20150312 204342 11.57 2.67 20150312 204343 13.26 3.16 20150312 204345 11.59 2.66 20150312 204346 7.97 2.59 20150312 204347 2.78 2.05 20150312 204348 8.05 2.56 20150312 204349 2.58 4.89 20150312 204351 2.56 4.88 20150312 204352 10.08 2.38 20150312 204353 2.56 4.88 20150312 204354 10.02 2.38 20150312 204356 4.49 3.93 20150312 204358 11.71 2.59 20150312 204359 13.57 3.02 20150312 204400 11.72 2.58 20150312 204401 8.36 2.39 20150312 204402 5.42 2.10 20150312 204403 8.14 2.35 20150312 204404 3.64 4.88 20150312 204406 3.59 4.87 20150312 204408 3.59 4.87 20150312 204409 9.38 2.59 20150312 204410 3.55 4.86 20150312 204411 5.56 3.74 20150312 204412 5.46 2.28 20150312 204413 5.72 3.69 20150312 204414 11.61 2.60 20150312 204415 12.40 2.47 20150312 204416 11.57 2.58 20150312 204417 6.30 2.08 20150312 204418 7.49 2.24 20150312 204419 6.26 2.08 20150312 204420 7.33 2.23 20150312 204421 2.94 4.81 20150312 204423 2.81 4.80 20150312 204424 9.15 2.78 20150312 204425 2.81 4.80 20150312 204426 9.18 2.82 20150312 204427 7.51 2.50 20150312 204429 7.49 2.52 20150312 204431 10.41 2.43 20150312 204432 12.63 2.46 20150312 204433 9.73 2.41 20150312 204434 6.20 2.06 20150312 204436 5.77 2.28 20150312 204437 5.48 2.13 20150312 204438 5.61 2.28 20150312 204439 2.76 4.74 20150312 204441 2.76 4.73 20150312 204443 2.76 4.73 20150312 204444 10.93 2.90 20150312 204445 2.76 4.71 20150312 204447 4.21 2.61 20150312 204449 3.65 2.61 20150312 204450 10.05 2.62 20150312 204451 4.74 2.42 20150312 204452 10.32 2.68 20150312 204453 4.88 2.41 20150312 204454 6.67 2.12 20150312 204455 4.52 2.19 20150312 204456 6.73 2.12 20150312 204458 2.80 4.60 20150312 204500 2.83 4.58 20150312 204501 9.83 2.63 20150312 204502 2.83 4.58 20150312 204503 9.70 2.61 20150312 204504 2.88 4.56 20150312 204506 3.04 2.62 20150312 204508 3.65 2.62 20150312 204509 12.38 3.14 20150312 204510 7.82 2.39 20150312 204511 12.75 3.18 20150312 204512 6.43 2.49 20150312 204513 5.90 2.11 20150312 204515 5.81 2.10 20150312 204517 3.41 4.36 20150312 204519 3.40 4.34 20150312 204521 3.40 4.34 20150312 204522 7.86 2.61 20150312 204523 3.38 4.30 20150312 204524 7.85 2.61 20150312 204526 4.91 2.61 20150312 204528 5.01 2.62 20150312 204530 6.30 2.42 20150312 204531 14.19 3.83 20150312 204532 6.35 2.41 20150312 204534 6.46 2.41 20150312 204535 4.44 2.00 20150312 204537 4.27 1.98 20150312 204539 3.37 4.05 20150312 204541 3.41 4.02 20150312 204543 3.33 3.98 20150312 204544 8.84 2.58 20150312 204545 3.33 3.98 20150312 204546 8.84 2.57 20150312 204547 3.25 3.94 20150312 204549 5.36 2.71 20150312 204551 5.48 2.72 20150312 204553 6.32 2.51 20150312 204554 18.61 5.19 20150312 204555 6.56 2.52 20150312 204556 18.79 5.28 20150312 204558 4.19 1.93 20150312 204600 4.33 1.92 20150312 204602 2.78 3.49 20150312 204604 2.85 3.44 20150312 204606 2.95 3.40 20150312 204607 7.45 2.40 20150312 204608 2.95 3.40 20150312 204609 7.29 2.39 20150312 204610 3.08 3.35 20150312 204611 7.14 2.38 20150312 204612 6.65 2.90 20150312 204614 6.79 2.92 20150312 204617 6.94 2.93 20150312 204618 20.40 6.21 20150312 204619 8.31 2.51 20150312 204620 20.67 6.32 20150312 204621 8.32 2.50 20150312 204622 20.95 6.43 20150312 204624 4.08 1.77 20150312 204626 4.18 1.75 20150312 204628 5.00 2.83 20150312 204630 5.14 2.79 20150312 204632 5.27 2.76 20150312 204634 5.27 2.76 20150312 204635 5.10 2.24 20150312 204636 5.40 2.72 20150312 204637 5.01 2.22 20150312 204638 5.53 2.70 20150312 204640 8.38 2.99 20150312 204642 8.38 3.01 20150312 204644 8.37 3.02 20150312 204645 14.20 4.76 20150312 204646 6.93 2.23 20150312 204647 11.87 4.70 20150312 204648 6.92 2.22 20150312 204649 9.57 4.64 20150312 204651 5.18 1.61 20150312 204653 5.01 1.60 20150312 204655 4.84 1.59 20150312 204657 6.94 2.42 20150312 204659 7.00 2.39 20150312 204701 7.06 2.36 20150312 204702 4.60 2.05 20150312 204703 7.06 2.36 20150312 204704 4.77 2.04 20150312 204705 7.13 2.33 20150312 204706 4.94 2.03 20150312 204708 7.06 2.23 20150312 204710 8.27 3.05 20150312 204712 8.30 3.06 20150312 204714 8.33 3.07 20150312 204715 11.45 4.59 20150312 204716 5.45 2.13 20150312 204717 11.66 4.58 20150312 204718 5.38 2.13 20150312 204719 11.74 4.58 20150312 204720 5.23 2.13 20150312 204721 11.82 4.58 20150312 204727 4.37 1.65 20150312 204729 2.87 2.10 20150312 204731 3.06 2.10 20150312 204733 3.27 2.11 20150312 204735 3.27 2.11 20150312 204736 4.30 1.90 20150312 204737 3.50 2.11 20150312 204738 4.04 1.89 20150312 204739 3.74 2.11 20150312 204740 3.41 1.88 20150312 204741 4.00 2.12 20150312 204743 8.32 3.10 20150312 204745 8.27 3.10 20150312 204747 8.22 3.10 20150312 204749 3.66 2.09 20150312 204750 15.24 4.73 20150312 204751 1.18 2.09 20150312 204752 15.24 4.73 20150312 204753 1.20 2.09 20150312 204754 15.24 4.72 20150312 204755 1.26 2.08 20150312 204756 15.26 4.71 20150312 204759 2.54 1.62 20150312 204801 2.85 1.62 20150312 204803 3.16 1.62 20150312 204805 6.14 2.24 20150312 204807 6.26 2.25 20150312 204809 6.39 2.26 20150312 204811 6.51 2.27 20150312 204813 6.51 2.27 20150312 204814 7.97 2.19 20150312 204815 6.64 2.29 20150312 204816 7.91 2.17 20150312 204817 6.77 2.30 20150312 204818 7.86 2.16 20150312 204819 6.90 2.31 20150312 204820 7.80 2.14 20150312 204821 5.12 2.69 20150312 204823 5.07 2.67 20150312 204825 5.01 2.65 20150312 204827 4.96 2.63 20150312 204829 4.92 2.61 20150312 204830 13.50 4.17 20150312 204831 3.58 2.04 20150312 204832 13.30 4.12 20150312 204833 3.68 2.04 20150312 204834 13.04 3.68 20150312 204835 4.80 2.09 20150312 204836 12.95 3.65 20150312 204837 4.89 2.09 20150312 204838 12.85 3.61 20150312 204840 5.05 1.64 20150312 204842 5.05 1.64 20150312 204844 5.05 1.64 20150312 204846 5.04 1.64 20150312 204849 8.46 2.49 20150312 204851 8.55 2.50 20150312 204853 8.58 2.51 20150312 204855 8.60 2.51 20150312 204857 8.63 2.52 20150312 204859 8.63 2.52 20150312 204900 6.58 1.76 20150312 204901 8.65 2.52 20150312 204902 6.46 1.75 20150312 204903 8.68 2.53 20150312 204904 6.39 1.74 20150312 204905 8.66 2.53 20150312 204906 6.32 1.73 20150312 204907 8.64 2.53 20150312 204908 6.26 1.73 20150312 204909 4.91 2.39 20150312 204911 5.26 2.39 20150312 204913 5.62 2.38 20150312 204915 5.67 2.38 20150312 204917 5.72 2.38 20150312 204919 5.78 2.37 20150312 204920 11.47 3.08 20150312 204921 6.90 2.15 20150312 204922 10.92 2.78 20150312 204923 6.95 2.14 20150312 204924 10.81 2.75 20150312 204925 6.95 2.14 20150312 204926 10.71 2.72 20150312 204927 6.96 2.14 20150312 204928 10.60 2.70 20150312 204929 6.97 2.14 20150312 204930 10.49 2.67 20150312 204932 6.59 1.89 20150312 204934 6.64 1.90 20150312 204936 6.69 1.90 20150312 204939 6.73 1.91 20150312 204941 6.78 1.91 20150312 204943 6.83 1.92 20150312 204945 8.74 2.60 20150312 204947 8.78 2.60 20150312 204949 8.81 2.59 20150312 204951 8.84 2.59 20150312 204953 8.87 2.59 20150312 204955 8.87 2.59 20150312 204956 5.34 1.74 20150312 204957 8.87 2.59 20150312 204958 5.35 1.75 20150312 204959 8.87 2.59 20150312 205000 5.36 1.76 20150312 205001 8.86 2.59 20150312 205002 5.37 1.76 20150312 205003 8.86 2.59 20150312 205004 5.38 1.77 20150312 205005 8.86 2.59 20150312 205006 5.40 1.78 20150312 205007 8.87 2.59 20150312 205008 5.42 1.78 20150312 205009 8.97 2.59 20150312 205011 3.73 2.76 20150312 205013 3.88 2.78 20150312 205015 4.04 2.81 20150312 205017 3.84 2.84 20150312 205019 3.65 2.87 20150312 205021 3.46 2.90 20150312 205023 3.28 2.93 20150312 205024 10.58 1.93 20150312 205025 7.03 2.21 20150312 205026 6.12 2.06 20150312 205027 6.98 2.20 20150312 205028 5.95 2.06 20150312 205030 6.93 2.19 20150312 205031 5.79 2.05 20150312 205032 6.88 2.18 20150312 205033 5.63 2.05 20150312 205034 6.84 2.17 20150312 205035 5.46 2.04 20150312 205036 6.79 2.16 20150312 205037 5.30 2.04 20150312 205038 6.77 2.15 20150312 205039 5.14 2.03 20150312 205040 6.74 2.14 20150312 205041 4.98 2.03 20150312 205043 7.07 1.83 20150312 205045 7.09 1.83 20150312 205047 7.12 1.83 20150312 205049 7.16 1.83 20150312 205051 7.19 1.83 20150312 205053 7.22 1.83 20150312 205055 7.26 1.83 20150312 205057 7.21 1.82 20150312 205059 7.53 1.81 20150312 205101 8.62 2.49 20150312 205103 8.62 2.48 20150312 205105 8.62 2.48 20150312 205107 8.61 2.48 20150312 205109 8.61 2.48 20150312 205111 8.61 2.47 20150312 205113 8.61 2.47 20150312 205115 8.61 2.47 20150312 205117 8.63 2.47 20150312 205119 8.64 2.47 20150312 205121 6.66 2.03 20150312 205122 8.64 2.47 20150312 205123 6.70 2.04 20150312 205124 8.66 2.46 20150312 205125 6.74 2.04 20150312 205126 8.67 2.46 20150312 205127 6.78 2.05 20150312 205128 8.69 2.46 20150312 205129 6.85 2.06 20150312 205130 8.68 2.46 20150312 205131 6.91 2.07 20150312 205132 8.66 2.46 20150312 205133 6.99 2.08 20150312 205134 8.65 2.46 20150312 205135 7.06 2.08 20150312 205136 8.64 2.46 20150312 205137 7.13 2.09 20150312 205138 8.63 2.46 20150312 205139 7.15 2.10 20150312 205140 8.58 2.45 20150312 205141 7.17 2.10 20150312 205142 8.54 2.45 20150312 205143 7.19 2.11 20150312 205144 0.56 3.43 20150312 205145 6.91 4.24 20150312 205146 0.45 3.40 20150312 205147 8.34 4.25 20150312 205148 0.40 3.38 20150312 205149 8.49 4.28 20150312 205150 1.46 3.11 20150312 205151 7.47 4.13 20150312 205152 1.43 3.07 20150312 205153 7.77 4.16 20150312 205154 1.40 3.03 20150312 205155 8.07 4.19 20150312 205156 1.39 3.00 20150312 205157 8.37 4.22 20150312 205158 1.38 2.96 20150312 205159 8.43 4.23 20150312 205200 1.31 2.88 20150312 205201 8.49 4.25 20150312 205202 1.34 2.79 20150312 205203 8.56 4.26 20150312 205204 1.48 2.71 20150312 205205 8.63 4.28 20150312 205206 1.70 2.62 20150312 205207 8.69 4.29 20150312 205208 1.97 2.54 20150312 205209 8.75 4.31 20150312 205211 2.21 2.61 20150312 205212 8.81 4.32 20150312 205213 6.13 2.12 20150312 205214 2.45 1.83 20150312 205215 6.21 2.12 20150312 205216 2.40 1.83 20150312 205217 6.28 2.12 20150312 205218 2.35 1.82 20150312 205219 6.35 2.11 20150312 205220 2.29 1.82 20150312 205221 6.30 2.12 20150312 205222 2.22 1.81 20150312 205223 6.24 2.12 20150312 205224 2.16 1.81 20150312 205225 6.19 2.13 20150312 205226 2.10 1.81 20150312 205227 6.14 2.13 20150312 205228 2.04 1.80 20150312 205229 6.08 2.13 20150312 205230 1.99 1.80 20150312 205231 6.04 2.15 20150312 205232 1.95 1.79 20150312 205233 6.00 2.16 20150312 205234 1.91 1.79 20150312 205235 5.96 2.18 20150312 205236 1.87 1.79 20150312 205237 5.92 2.19 20150312 205238 1.83 1.78 20150312 205239 5.87 2.21 20150312 205240 1.78 1.78 20150312 205241 6.10 2.23 20150312 205242 1.72 1.78 20150312 205243 6.23 2.32 20150312 205244 2.05 1.81 20150312 205245 6.26 2.34 20150312 205246 1.99 1.80 20150312 205247 6.29 2.35 20150312 205248 1.93 1.80 20150312 205249 6.33 2.37 20150312 205250 6.20 1.39 20150312 205252 6.23 1.39 20150312 205254 6.27 1.40 20150312 205256 6.31 1.40 20150312 205258 6.34 1.40 20150312 205300 6.41 1.40 20150312 205303 6.47 1.41 20150312 205305 6.54 1.41 20150312 205307 6.61 1.42 20150312 205309 6.68 1.42 20150312 205311 6.72 1.42 20150312 205313 6.77 1.43 20150312 205315 6.81 1.43 20150312 205317 6.85 1.44 20150312 205319 6.90 1.44 20150312 205321 6.94 1.44 20150312 205323 6.98 1.44 20150312 205325 7.02 1.44 20150312 205327 7.06 1.44 20150312 205329 7.10 1.44 20150312 205331 7.09 1.44 20150312 205333 7.08 1.44 20150312 205335 7.07 1.44 20150312 205337 7.05 1.44 20150312 205339 6.84 1.41 20150312 205341 6.84 1.41 20150312 205343 6.84 1.41 20150312 205345 6.83 1.41 20150312 205347 6.83 1.42 20150312 205349 5.63 1.95 20150312 205351 5.54 1.96 20150312 205354 5.46 1.96 20150312 205356 5.37 1.97 20150312 205358 5.28 1.98 20150312 205400 5.20 1.98 20150312 205402 5.38 1.98 20150312 205404 5.56 1.99 20150312 205406 5.74 1.99 20150312 205408 5.92 1.99 20150312 205410 6.11 1.99 20150312 205412 6.20 1.99 20150312 205414 6.30 2.00 20150312 205416 6.39 2.00 20150312 205418 6.49 2.00 20150312 205420 6.58 2.00 20150312 205422 6.36 2.00 20150312 205424 6.14 2.00 20150312 205426 5.93 2.00 20150312 205428 5.73 2.00 20150312 205430 5.53 2.00 20150312 205432 5.45 2.00 20150312 205434 4.80 1.98 20150312 205436 4.76 1.98 20150312 205438 4.73 1.98 20150312 205440 4.69 1.98 20150312 205443 4.69 1.99 20150312 205445 4.69 1.99 20150312 205447 4.69 2.00 20150312 205451 4.69 2.01 20150312 205453 4.52 2.01 20150312 205455 4.36 2.02 20150312 205457 4.21 2.02 20150312 205459 4.08 2.02 20150312 205503 3.47 2.01 20150312 205505 3.08 2.01 20150312 205507 2.82 2.00 20150312 205509 2.72 1.99 20150312 205511 2.80 1.98 20150312 205513 2.55 1.97 20150312 205515 2.32 1.96 20150312 205517 2.10 1.95 20150312 205519 1.90 1.94 20150312 205521 1.72 1.93 20150312 205523 1.62 1.92 20150312 205525 1.53 1.92 20150312 205527 1.43 1.91 20150312 205529 2.70 1.91 20150312 205531 2.59 1.90 20150312 205534 2.51 1.90 20150312 205536 2.43 1.90 20150312 205538 2.35 1.90 20150312 205540 2.28 1.89 20150312 205542 2.21 1.89 20150312 205544 2.19 1.89 20150312 205546 2.19 1.90 20150312 205548 2.18 1.90 20150312 205550 2.17 1.90 20150312 205552 2.17 1.90 20150312 205554 2.19 1.90 20150312 205556 2.22 1.91 20150312 205558 2.26 1.91 20150312 205600 2.29 1.91 20150312 205602 2.33 1.91 20150312 205604 2.36 1.91 20150312 205606 2.39 1.92 20150312 205612 2.47 1.92 20150312 205614 2.36 1.92 20150312 205616 2.26 1.93 20150312 205618 2.17 1.93 20150312 205620 2.09 1.93 20150312 205625 1.95 1.93 20150312 205627 1.65 1.96 20150312 205629 1.74 1.96 20150312 205631 1.88 1.96 20150312 205633 2.05 1.96 20150312 205634 5.62 0.89 20150312 205635 2.15 1.96 20150312 205636 5.82 0.95 20150312 205637 2.26 1.96 20150312 205638 6.03 1.01 20150312 205639 2.38 1.96 20150312 205640 6.25 1.06 20150312 205641 2.51 1.96 20150312 205642 6.46 1.12 20150312 205643 2.65 1.96 20150312 205644 6.67 1.18 20150312 205645 2.69 1.96 20150312 205646 6.69 1.13 20150312 205647 2.73 1.97 20150312 205648 6.72 1.08 20150312 205649 2.79 1.97 20150312 205650 6.76 1.03 20150312 205651 2.85 1.97 20150312 205652 6.81 0.98 20150312 205653 2.92 1.97 20150312 205654 6.87 0.93 20150312 205655 3.01 1.97 20150312 205656 6.91 1.12 20150312 205657 3.10 1.98 20150312 205658 6.96 1.32 20150312 205659 3.19 1.98 20150312 205700 7.03 1.51 20150312 205701 3.29 1.98 20150312 205702 7.10 1.71 20150312 205703 3.38 1.98 20150312 205704 7.19 1.90 20150312 205705 3.84 2.99 20150312 205706 9.46 2.35 20150312 205707 3.90 2.99 20150312 205708 9.40 2.33 20150312 205709 3.97 2.99 20150312 205710 9.35 2.31 20150312 205711 4.03 3.00 20150312 205712 9.29 2.29 20150312 205713 4.10 3.00 20150312 205715 9.24 2.27 20150312 205716 4.17 3.00 20150312 205717 9.18 2.25 20150312 205718 4.23 3.00 20150312 205719 9.12 2.25 20150312 205720 4.29 3.00 20150312 205721 9.06 2.25 20150312 205722 4.35 2.99 20150312 205723 8.99 2.26 20150312 205724 4.68 2.87 20150312 205725 9.10 2.29 20150312 205726 4.74 2.87 20150312 205727 9.07 2.28 20150312 205728 4.74 2.87 20150312 205729 9.07 2.28 20150312 205730 4.75 2.87 20150312 205731 9.07 2.28 20150312 205732 4.76 2.86 20150312 205733 9.07 2.28 20150312 205734 4.77 2.86 20150312 205735 9.07 2.28 20150312 205736 4.78 2.86 20150312 205737 9.07 2.28 20150312 205738 4.80 2.86 20150312 205739 9.08 2.28 20150312 205740 4.82 2.85 20150312 205741 9.09 2.28 20150312 205742 4.84 2.85 20150312 205743 9.10 2.29 20150312 205744 4.86 2.84 20150312 205745 9.11 2.29 20150312 205746 4.89 2.84 20150312 205747 9.12 2.29 20150312 205748 4.96 2.83 20150312 205749 9.11 2.29 20150312 205750 5.04 2.83 20150312 205751 9.10 2.30 20150312 205752 5.12 2.82 20150312 205753 9.10 2.30 20150312 205754 5.20 2.82 20150312 205755 9.09 2.31 20150312 205756 5.28 2.81 20150312 205757 9.08 2.31 20150312 205758 5.34 2.80 20150312 205759 9.07 2.31 20150312 205800 5.40 2.80 20150312 205801 9.05 2.32 20150312 205802 5.47 2.79 20150312 205803 9.04 2.32 20150312 205804 5.53 2.79 20150312 205806 9.03 2.33 20150312 205807 5.59 2.78 20150312 205808 9.01 2.33 20150312 205809 5.58 2.77 20150312 205810 8.93 2.33 20150312 205811 5.57 2.77 20150312 205812 8.84 2.33 20150312 205813 5.56 2.76 20150312 205814 8.76 2.33 20150312 205815 5.56 2.76 20150312 205816 8.68 2.33 20150312 205817 5.55 2.75 20150312 205818 8.60 2.33 20150312 205819 5.54 2.75 20150312 205820 8.47 2.33 20150312 205821 4.94 2.54 20150312 205822 8.01 2.47 20150312 205823 4.93 2.54 20150312 205824 7.91 2.47 20150312 205825 4.92 2.53 20150312 205826 7.83 2.48 20150312 205827 4.92 2.52 20150312 205828 7.74 2.48 20150312 205829 4.98 2.51 20150312 205830 7.76 2.48 20150312 205831 5.04 2.50 20150312 205832 7.79 2.49 20150312 205833 5.10 2.50 20150312 205834 7.83 2.49 20150312 205835 5.15 2.49 20150312 205836 7.87 2.49 20150312 205837 5.21 2.48 20150312 205838 7.92 2.50 20150312 205839 4.94 2.46 20150312 205840 7.96 2.50 20150312 205841 4.68 2.44 20150312 205842 8.00 2.50 20150312 205843 4.42 2.43 20150312 205844 8.05 2.50 20150312 205845 4.16 2.41 20150312 205846 8.10 2.51 20150312 205847 3.91 2.39 20150312 205848 8.15 2.51 20150312 205849 3.90 2.40 20150312 205850 8.00 2.50 20150312 205851 3.91 2.42 20150312 205852 7.85 2.50 20150312 205853 3.95 2.43 20150312 205854 7.70 2.50 20150312 205856 4.00 2.45 20150312 205857 7.56 2.49 20150312 205858 4.07 2.46 20150312 205859 7.43 2.49 20150312 205900 3.09 2.49 20150312 205901 7.43 2.50 20150312 205902 2.19 2.52 20150312 205903 7.44 2.52 20150312 205904 1.52 2.56 20150312 205905 7.46 2.53 20150312 205907 7.48 2.54 20150312 205909 7.51 2.56 20150312 205910 3.26 2.68 20150312 205911 7.55 2.61 20150312 205912 4.76 2.73 20150312 205913 7.60 2.66 20150312 205914 6.33 2.79 20150312 205915 7.65 2.72 20150312 205916 7.94 2.84 20150312 205917 7.70 2.77 20150312 205918 4.03 3.07 20150312 205919 8.09 2.66 20150312 205920 4.91 3.10 20150312 205921 8.06 2.78 20150312 205922 5.89 3.12 20150312 205923 8.03 2.91 20150312 205924 6.94 3.15 20150312 205925 8.00 3.03 20150312 205926 8.02 3.17 20150312 205927 7.97 3.16 20150312 205928 9.13 3.20 20150312 205929 7.94 3.28 20150312 205930 9.28 3.22 20150312 205931 8.02 3.48 20150312 205932 9.43 3.24 20150312 205938 9.89 3.31 20150312 205940 9.93 3.31 20150312 205941 8.46 4.26 20150312 210006 7.65 2.40 20150312 210008 7.65 2.41 20150312 210010 7.65 2.41 20150312 210012 7.65 2.41 20150312 210014 7.62 2.37 20150312 210016 7.65 2.38 20150312 210018 7.70 2.38 20150312 210019 7.03 3.18 20150312 210020 7.74 2.38 20150312 210021 7.26 3.24 20150312 210022 7.75 2.38 20150312 210023 7.50 3.29 20150312 210024 7.75 2.38 20150312 210025 7.76 3.35 20150312 210026 7.76 2.38 20150312 210027 8.03 3.40 20150312 210028 7.77 2.38 20150312 210029 8.30 3.46 20150312 210030 7.78 2.38 20150312 210031 8.52 3.49 20150312 210032 7.81 2.38 20150312 210033 8.75 3.52 20150312 210034 7.83 2.38 20150312 210035 8.98 3.55 20150312 210036 7.86 2.39 20150312 210037 9.23 3.58 20150312 210038 7.89 2.39 20150312 210039 9.48 3.61 20150312 210040 7.91 2.39 20150312 210041 9.52 3.63 20150312 210042 7.94 2.39 20150312 210043 9.57 3.65 20150312 210044 7.97 2.39 20150312 210045 9.62 3.66 20150312 210046 8.47 2.40 20150312 210047 9.62 3.66 20150312 210049 8.42 2.40 20150312 210050 9.67 3.68 20150312 210051 8.38 2.40 20150312 210052 9.73 3.70 20150312 210053 8.36 2.40 20150312 210054 9.75 3.71 20150312 210055 8.33 2.40 20150312 210056 9.77 3.72 20150312 210057 8.30 2.41 20150312 210058 9.79 3.74 20150312 210059 8.28 2.41 20150312 210100 9.82 3.75 20150312 210101 8.26 2.41 20150312 210102 9.85 3.76 20150312 210103 8.31 2.41 20150312 210104 9.86 3.76 20150312 210105 8.37 2.41 20150312 210106 9.87 3.77 20150312 210107 8.43 2.42 20150312 210108 10.74 4.04 20150312 210109 8.86 2.45 20150312 210110 10.76 4.04 20150312 210111 8.92 2.45 20150312 210112 10.77 4.04 20150312 210113 8.94 2.45 20150312 210114 10.76 4.03 20150312 210115 8.97 2.46 20150312 210116 10.75 4.01 20150312 210117 9.00 2.46 20150312 210118 10.73 4.00 20150312 210119 9.02 2.47 20150312 210120 10.72 3.98 20150312 210121 9.05 2.47 20150312 210122 10.71 3.97 20150312 210123 9.10 2.48 20150312 210124 10.69 3.95 20150312 210125 9.15 2.49 20150312 210126 10.66 3.93 20150312 210127 9.19 2.49 20150312 210128 10.64 3.92 20150312 210129 9.24 2.50 20150312 210130 10.62 3.90 20150312 210131 9.29 2.51 20150312 210132 10.60 3.88 20150312 210133 9.31 2.52 20150312 210134 10.54 3.86 20150312 210209 3.95 0.75 20150312 210211 3.90 0.74 20150312 210236 13.97 5.12 20150312 210237 6.27 2.03 20150312 210238 13.89 5.10 20150312 210239 6.14 2.02 20150312 210240 13.82 5.08 20150312 210241 6.01 2.00 20150312 210242 13.76 5.07 20150312 210243 5.89 1.99 20150312 210244 13.69 5.05 20150312 210245 5.78 1.98 20150312 210246 13.63 5.03 20150312 210247 5.68 1.97 20150312 210248 13.56 5.02 20150312 210250 13.50 5.00 20150312 210251 5.48 1.94 20150312 210252 13.43 4.98 20150312 210253 5.38 1.93 20150312 210254 13.72 5.03 20150312 210255 5.19 1.90 20150312 210256 13.66 5.01 20150312 210258 13.60 4.98 20150312 210259 11.95 3.04 20150312 210300 5.51 1.94 20150312 210301 12.52 2.99 20150312 210302 5.46 1.93 20150312 210304 5.41 1.92 20150312 210306 5.35 1.91 20150312 210308 5.28 1.90 20150312 210310 5.21 1.89 20150312 210326 2.04 1.28 20150312 210328 2.28 1.37 20150312 210330 2.78 1.45 20150312 210332 3.42 1.54 20150312 210334 4.14 1.63 20150312 210335 12.50 4.49 20150312 210336 3.62 1.55 20150312 210337 12.37 4.47 20150312 210338 3.81 1.51 20150312 210339 12.25 4.45 20150312 210341 4.01 1.48 20150312 210342 12.14 4.43 20150312 210343 4.23 1.44 20150312 210344 12.03 4.41 20150312 210345 2.94 1.12 20150312 210346 11.87 4.36 20150312 210347 2.98 1.08 20150312 210348 11.80 4.35 20150312 210349 3.03 1.04 20150312 210350 11.74 4.33 20150312 210351 3.10 1.01 20150312 210352 4.45 1.69 20150312 210423 8.64 2.47 20150312 210425 8.60 2.45 20150312 210427 8.55 2.44 20150312 210429 8.56 2.42 20150312 210431 8.56 2.41 20150312 210445 8.54 2.11 20150312 210447 9.00 2.15 20150312 210449 8.98 2.16 20150312 210451 8.97 2.16 20150312 210453 8.98 2.17 20150312 210455 8.99 2.17 20150312 210456 9.70 3.79 20150312 210457 6.57 1.93 20150312 210458 9.60 3.77 20150312 210459 6.84 1.97 20150312 210500 9.50 3.75 20150312 210501 7.11 2.00 20150312 210503 7.38 2.04 20150312 210504 9.30 3.71 20150312 210505 7.65 2.07 20150312 210509 9.07 0.93 20150312 210510 4.42 1.52 20150312 210512 9.05 1.01 20150312 210513 4.49 1.52 20150312 210516 9.03 1.18 20150312 210517 8.26 2.13 20150312 210518 9.03 1.18 20150312 210519 8.20 2.11 20150312 210520 8.65 1.68 20150312 210521 8.62 2.11 20150312 210522 8.57 1.73 20150312 210523 8.54 2.10 20150312 210524 8.49 1.78 20150312 210525 8.46 2.08 20150312 210526 8.41 1.82 20150312 210537 6.96 1.59 20150312 210539 6.73 1.55 20150312 210541 6.45 1.56 20150312 210543 6.18 1.56 20150312 210545 7.63 2.45 20150312 210546 6.94 3.30 20150312 210547 7.50 2.49 20150312 210548 6.85 3.29 20150312 210549 7.37 2.53 20150312 210550 6.75 3.28 20150312 210551 7.33 2.58 20150312 210552 6.67 3.27 20150312 210553 6.75 1.87 20150312 210554 6.12 1.43 20150312 210555 6.64 1.85 20150312 210556 6.14 1.42 20150312 210557 6.54 1.83 20150312 210558 6.15 1.42 20150312 210559 6.43 1.81 20150312 210600 6.17 1.41 20150312 210601 6.43 1.81 20150312 210603 6.44 1.99 20150312 210604 6.33 1.79 20150312 210605 6.62 1.93 20150312 210606 5.85 1.77 20150312 210607 6.53 1.94 20150312 210608 5.73 1.75 20150312 210609 6.44 1.95 20150312 210619 2.60 0.80 20150312 210621 2.38 0.78 20150312 210623 2.26 0.77 20150312 210625 7.40 3.15 20150312 210626 5.08 3.05 20150312 210627 7.57 3.22 20150312 210628 5.03 3.04 20150312 210629 7.75 3.29 20150312 210630 4.98 3.04 20150312 210631 7.94 3.36 20150312 210633 4.06 1.50 20150312 210635 3.80 1.49 20150312 210637 3.54 1.47 20150312 210639 3.54 1.47 20150312 210640 5.97 2.31 20150312 210641 3.28 1.46 20150312 210642 5.96 2.34 20150312 210643 3.02 1.44 20150312 210644 5.95 2.36 20150312 210645 2.81 1.42 20150312 210653 1.67 0.77 20150312 210655 1.63 0.78 20150312 210657 1.61 0.78 20150312 210659 1.61 0.79 20150312 210700 5.42 2.91 20150312 210701 7.68 3.77 20150312 210702 5.43 2.92 20150312 210703 7.64 3.84 20150312 210704 5.46 2.92 20150312 210705 7.55 3.90 20150312 210706 6.14 0.46 20150312 210707 2.54 1.24 20150312 210708 6.13 0.49 20150312 210709 2.75 1.23 20150312 210710 6.32 0.53 20150312 210711 2.96 1.21 20150312 210712 6.02 2.63 20150312 210713 2.96 1.21 20150312 210714 5.97 2.65 20150312 210715 3.18 1.19 20150312 210716 5.90 2.67 20150312 210717 3.40 1.18 20150312 210724 3.01 0.72 20150312 210726 3.11 0.70 20150312 210728 3.21 0.69 20150312 210729 6.70 2.87 20150312 210730 6.82 4.08 20150312 210731 6.73 2.87 20150312 210732 6.75 4.14 20150312 210733 6.76 2.87 20150312 210734 6.69 4.19 20150312 210736 7.48 1.07 20150312 210738 7.83 1.08 20150312 210740 7.83 1.08 20150312 210741 5.04 2.85 20150312 210742 8.19 1.08 20150312 210744 4.99 2.86 20150312 210745 8.55 1.09 20150312 210752 4.52 0.62 20150312 210754 4.66 0.61 20150312 210756 4.81 0.60 20150312 210757 7.95 2.91 20150312 210758 6.63 4.64 20150312 210759 7.96 2.91 20150312 210800 6.76 4.67 20150312 210801 7.97 2.92 20150312 210802 9.63 1.36 20150312 210804 9.69 1.39 20150312 210806 9.74 1.42 20150312 210807 4.35 2.99 20150312 210808 9.74 1.42 20150312 210809 4.05 3.03 20150312 210810 9.39 1.41 20150312 210817 5.35 0.56 20150312 210819 5.58 0.57 20150312 210821 6.45 4.60 20150312 210822 8.60 2.79 20150312 210823 6.58 4.63 20150312 210824 8.65 2.79 20150312 210825 9.61 1.77 20150312 210827 9.67 1.83 20150312 210829 9.73 1.88 20150312 210830 4.94 3.18 20150312 210831 9.73 1.88 20150312 210832 5.07 3.20 20150312 210833 9.80 1.93 20150312 210841 7.76 0.86 20150312 210843 7.89 0.88 20150312 210844 9.48 2.85 20150312 210845 7.60 4.83 20150312 210846 9.61 2.86 20150312 210847 6.04 4.58 20150312 210849 9.99 2.23 20150312 210851 10.05 2.27 20150312 210852 5.29 3.36 20150312 210853 10.05 2.27 20150312 210854 5.39 3.39 20150312 210855 10.11 2.32 20150312 210900 9.07 1.07 20150312 210902 9.21 1.16 20150312 210904 6.61 4.73 20150312 210905 10.18 2.66 20150312 210906 6.66 4.74 20150312 210907 10.30 2.66 20150312 210908 10.63 2.66 20150312 210910 10.71 2.71 20150312 210912 10.71 2.71 20150312 210913 6.03 3.59 20150312 210914 10.76 2.76 20150312 210915 6.09 3.61 20150312 210921 10.68 1.42 20150312 210923 5.51 4.61 20150312 210925 11.88 2.59 20150312 210926 5.53 4.62 20150312 210927 11.90 2.61 20150312 210928 11.06 3.07 20150312 210930 11.08 3.12 20150312 210932 11.08 3.12 20150312 210933 5.60 3.68 20150312 210934 11.10 3.16 20150312 210939 8.53 1.70 20150312 210941 8.40 1.69 20150312 210942 11.50 2.73 20150312 210943 5.82 4.73 20150312 210944 11.39 2.75 20150312 210945 5.87 4.74 20150312 210947 11.85 3.34 20150312 210949 11.85 3.34 20150312 210950 6.95 3.72 20150312 210951 11.96 3.36 20150312 210956 9.80 1.79 20150312 210958 9.66 2.21 20150312 210959 9.45 2.43 20150312 211000 5.18 4.56 20150312 211001 9.47 2.42 20150312 211002 13.56 3.67 20150312 211004 13.64 3.69 20150312 211005 6.54 2.95 20150312 211006 13.64 3.69 20150312 211007 6.59 2.90 20150312 211013 8.76 2.29 20150312 211016 5.79 4.62 20150312 211017 10.85 2.60 20150312 211018 5.94 4.63 20150312 211020 13.65 3.65 20150312 211022 13.65 3.65 20150312 211023 6.49 2.48 20150312 211024 13.64 3.64 20150312 211029 8.67 2.12 20150312 211031 5.87 4.37 20150312 211032 10.96 2.86 20150312 211033 5.90 4.37 20150312 211035 14.54 4.00 20150312 211037 14.54 4.00 20150312 211038 7.71 3.68 20150312 211042 6.25 2.16 20150312 211044 5.63 2.10 20150312 211045 11.10 3.05 20150312 211046 6.62 4.39 20150312 211047 11.15 3.08 20150312 211048 15.06 4.01 20150312 211050 15.15 4.00 20150312 211051 8.93 3.99 20150312 211052 15.15 4.00 20150312 211057 6.49 1.96 20150312 211059 7.73 4.39 20150312 211100 11.40 3.17 20150312 211101 17.07 4.45 20150312 211103 17.12 4.41 20150312 211104 9.70 4.31 20150312 211106 17.12 4.41 20150312 211111 9.65 2.16 20150312 211113 7.54 4.09 20150312 211114 7.55 3.33 20150312 211115 17.19 4.19 20150312 211117 17.15 4.13 20150312 211118 9.99 4.41 20150312 211119 17.15 4.13 20150312 211124 9.21 2.02 20150312 211125 6.44 3.21 20150312 211126 8.41 4.07 20150312 211127 6.54 3.19 20150312 211128 16.76 3.90 20150312 211130 16.76 3.90 20150312 211131 9.67 4.58 20150312 211132 15.83 3.65 20150312 211135 9.18 2.11 20150312 211137 7.74 3.84 20150312 211138 6.84 3.29 20150312 211139 7.98 3.83 20150312 211141 14.32 3.10 20150312 211142 10.45 4.63 20150312 211143 14.32 3.10 20150312 211148 7.59 1.78 20150312 211149 6.99 3.20 20150312 211150 8.90 3.82 20150312 211152 13.20 2.69 20150312 211153 11.01 4.67 20150312 211154 13.20 2.69 20150312 211155 11.12 4.68 20150312 211200 6.59 1.65 20150312 211201 7.57 3.34 20150312 211202 7.54 3.76 20150312 211204 13.06 2.24 20150312 211205 9.59 4.87 20150312 211206 13.06 2.24 20150312 211207 9.63 4.88 20150312 211211 7.23 1.28 20150312 211212 7.74 3.32 20150312 211213 8.83 3.72 20150312 211215 12.84 1.95 20150312 211216 9.83 4.90 20150312 211217 12.84 1.95 20150312 211220 7.98 1.00 20150312 211222 9.72 3.73 20150312 211223 8.14 3.32 20150312 211224 12.74 1.69 20150312 211226 12.74 1.69 20150312 211227 8.82 5.07 20150312 211231 5.39 1.08 20150312 211232 7.81 3.56 20150312 211233 9.83 3.70 20150312 211235 12.43 1.65 20150312 211236 9.36 5.11 20150312 211237 12.43 1.65 20150312 211240 5.54 0.75 20150312 211242 10.55 3.71 20150312 211243 7.13 3.64 20150312 211248 10.08 5.18 20150312 211603 13.88 4.46 20150312 211615 19.39 3.07 20150312 211620 18.72 3.38 20150312 211625 19.75 6.32 20150312 211630 19.96 6.44 20150312 211633 7.59 1.19 20150312 211634 19.98 6.37 20150312 211635 10.13 6.93 20150312 211637 11.80 3.86 20150312 211638 7.52 1.14 20150312 211639 20.02 6.29 20150312 211640 10.34 6.98 20150312 211642 11.88 3.76 20150312 211643 6.81 1.14 20150312 211644 21.90 7.05 20150312 211649 21.78 6.91 20150312 211652 21.66 6.77 20150312 211653 10.52 6.80 20150312 211655 11.89 3.80 20150312 211656 6.65 1.02 20150312 211657 21.52 6.61 20150312 211658 10.67 6.09 20150312 211702 22.90 7.03 20150312 211705 22.65 6.79 20150312 211706 10.90 6.45 20150312 211708 12.27 3.79 20150312 211709 3.32 1.01 20150312 211710 22.53 6.67 20150312 211714 10.96 5.97 20150312 211718 22.83 6.57 20150312 211725 13.04 3.72 20150312 211726 2.10 0.98 20150312 211727 22.33 6.11 20150312 211731 11.15 5.54 20150312 211733 13.74 3.70 20150312 211734 3.79 1.19 20150312 211735 22.99 6.19 20150312 211738 22.32 5.80 20150312 211739 11.66 5.89 20150312 211743 21.95 5.59 20150312 211744 14.12 3.49 20150312 211745 6.10 1.36 20150312 211746 22.46 5.60 20150312 211750 11.16 2.55 20150312 211754 21.67 5.15 20150312 211755 14.23 3.37 20150312 211756 6.26 1.22 20150312 211757 21.24 4.92 20150312 211800 23.25 5.03 20150312 211806 15.26 3.10 20150312 211808 22.32 4.56 20150312 211809 15.37 3.06 20150312 211810 7.60 1.16 20150312 211811 21.88 4.33 20150312 211814 8.65 1.31 20150312 211815 23.55 4.40 20150312 211827 15.07 2.09 20150312 211829 23.18 3.83 20150312 211830 15.23 2.10 20150312 211831 8.84 0.89 20150312 211832 23.51 3.70 20150312 211834 8.82 0.77 20150312 211835 23.85 3.56 20150312 211837 8.71 0.72 20150312 211838 22.96 3.31 20150312 211840 10.13 0.87 20150312 211841 22.19 3.20 20150312 211844 22.39 3.11 20150312 211847 22.62 3.03 20150312 211850 21.88 2.84 20150312 211851 9.93 1.75 20150312 211853 20.68 2.64 20150312 211854 10.93 3.18 20150312 211856 20.45 2.51 20150312 211859 20.24 2.38 20150312 211903 20.06 2.24 20150312 211906 18.94 2.09 20150312 211909 18.94 2.09 20150312 211912 18.17 1.95 20150312 211915 17.41 1.82 20150312 211919 16.45 2.16 20150312 211923 18.03 4.41 20150312 211926 18.17 4.45 20150312 211928 13.20 1.57 20150312 211931 12.99 1.77 20150312 211934 12.16 1.74 20150312 211939 19.68 4.63 20150312 211941 9.85 1.69 20150312 211944 9.74 1.97 20150312 211947 9.04 1.95 20150312 211952 20.24 4.68 20150312 211955 7.48 2.30 20150312 212000 20.55 4.44 20150312 212002 6.75 2.21 20150312 212005 6.91 2.67 20150312 212009 6.82 2.62 20150312 212012 6.82 2.62 20150312 212016 7.38 3.03 20150312 212019 7.38 3.03 20150312 212023 7.68 2.96 20150312 212030 8.05 3.40 20150312 212034 8.07 3.31 20150312 212041 8.35 3.70 20150312 212046 8.38 3.66 20150312 212050 8.45 3.97 20150312 212054 8.29 3.92 20150312 212058 8.24 4.21 20150312 212102 8.06 4.15 20150312 212106 7.89 4.10 20150312 212110 7.80 4.32 20150312 212114 7.63 4.29 20150312 212118 7.95 4.48 20150312 212122 7.84 4.45 20150312 212127 8.50 4.48 20150312 212131 8.50 4.48 20150312 212141 9.92 4.42 20150312 212146 10.03 4.37 20150312 212150 11.93 4.33 20150312 212155 12.02 4.31 20150312 212200 13.71 4.26 20150312 212205 12.37 4.01 20150312 212210 11.37 3.92 20150312 212340 12.45 4.33 20150312 212341 12.50 4.21 20150312 212351 14.44 4.86 20150312 212352 14.36 4.69 20150312 212403 15.65 4.89 20150312 212404 16.91 4.77 20150312 212417 17.78 4.78 20150312 212418 17.78 4.78 20150312 212420 17.85 4.74 20150312 212421 17.85 4.74 20150312 212438 18.17 4.99 20150312 212439 18.17 5.00 20150312 212440 18.17 5.00 20150312 212441 18.14 4.94 20150312 212442 18.14 4.94 20150312 212443 18.25 4.98 20150312 212536 13.13 4.25 20150312 212537 13.13 4.25 20150312 212538 13.13 4.25 20150312 212539 19.90 4.43 20150312 212540 19.90 4.43 20150312 212541 19.90 4.43 20150312 212603 17.32 3.91 20150312 212604 17.32 3.91 20150312 212618 15.97 3.82 20150312 212630 15.30 3.82 20150312 212631 15.30 3.82 20150312 212641 14.81 3.86 20150312 212644 16.88 5.18 20150312 212820 10.38 1.80 20150312 212823 20.70 5.42 20150312 212825 9.51 2.38 20150312 212829 21.05 5.20 20150312 212831 8.77 2.26 20150312 212834 21.12 5.25 20150312 213341 10.45 7.00 20150312 213842 8.86 1.39 20150312 215016 11.49 4.46 20150312 215018 11.28 4.45 20150312 215020 11.07 4.43 20150312 215023 10.88 4.42 20150312 215025 10.63 4.37 20150312 215027 10.39 4.32 20150312 215029 10.17 4.27 20150312 215031 9.95 4.22 20150312 215033 9.74 4.17 20150312 215035 9.64 4.20 20150312 215037 9.54 4.23 20150312 215039 9.44 4.26 20150312 215041 9.34 4.29 20150312 215043 5.91 2.02 20150312 215044 5.43 0.87 20150312 215045 5.86 2.02 20150312 215046 5.16 0.86 20150312 215047 5.82 2.02 20150312 215048 4.90 0.85 20150312 215049 5.78 2.02 20150312 215050 4.64 0.83 20150312 215051 5.73 2.02 20150312 215052 4.38 0.82 20150312 215053 5.69 2.02 20150312 215054 4.13 0.80 20150312 215055 5.89 2.00 20150312 215056 4.02 0.78 20150312 215057 5.98 2.00 20150312 215058 3.75 0.78 20150312 215059 6.07 2.00 20150312 215100 3.49 0.78 20150312 215101 6.16 1.99 20150312 215102 3.22 0.77 20150312 215103 6.25 1.99 20150312 215104 2.96 0.77 20150312 215105 6.03 1.99 20150312 215106 2.91 0.76 20150312 215107 5.80 1.98 20150312 215108 2.87 0.75 20150312 215109 5.57 1.98 20150312 215110 2.83 0.74 20150312 215111 5.35 1.98 20150312 215112 2.82 0.72 20150312 215114 5.12 1.97 20150312 215115 2.81 0.71 20150312 215116 4.93 1.97 20150312 215117 2.51 0.70 20150312 215118 4.74 1.97 20150312 215119 2.24 0.70 20150312 215120 4.55 1.97 20150312 215121 2.01 0.69 20150312 215122 4.36 1.96 20150312 215123 1.83 0.68 20150312 215124 4.17 1.96 20150312 215125 1.71 0.67 20150312 215126 4.03 1.96 20150312 215127 2.01 0.60 20150312 215128 3.88 1.96 20150312 215129 2.31 0.53 20150312 215130 3.74 1.96 20150312 215131 2.61 0.46 20150312 215132 3.60 1.95 20150312 215133 2.91 0.39 20150312 215134 3.46 1.95 20150312 215135 3.22 0.32 20150312 215136 3.13 1.95 20150312 215137 3.60 0.38 20150312 215138 2.81 1.95 20150312 215139 3.99 0.43 20150312 215140 2.49 1.95 20150312 215141 4.37 0.49 20150312 215142 2.17 1.94 20150312 215143 4.76 0.55 20150312 215144 1.85 1.94 20150312 215145 5.15 0.60 20150312 215146 1.55 1.94 20150312 215147 5.26 0.67 20150312 215148 1.28 1.93 20150312 215149 5.39 0.74 20150312 215150 1.08 1.93 20150312 215151 5.52 0.81 20150312 215152 1.45 1.92 20150312 215153 3.76 0.82 20150312 215154 1.24 1.92 20150312 215155 3.72 0.84 20150312 215156 1.14 1.92 20150312 215157 3.62 0.87 20150312 215158 1.09 1.92 20150312 215159 3.53 0.89 20150312 215200 1.10 1.92 20150312 215201 3.44 0.92 20150312 215202 1.16 1.91 20150312 215204 3.37 0.95 20150312 215205 1.27 1.91 20150312 215206 3.32 0.97 20150312 215207 1.24 1.91 20150312 215208 3.31 0.98 20150312 215209 1.20 1.91 20150312 215210 3.31 1.00 20150312 215211 1.16 1.91 20150312 215212 3.32 1.01 20150312 215213 1.13 1.91 20150312 215214 3.34 1.02 20150312 215215 1.10 1.91 20150312 215216 3.36 1.03 20150312 215217 1.07 1.92 20150312 215218 3.38 1.04 20150312 215219 1.05 1.92 20150312 215220 3.41 1.05 20150312 215221 1.03 1.92 20150312 215222 3.44 1.06 20150312 215223 1.01 1.93 20150312 215224 3.47 1.06 20150312 215225 0.99 1.93 20150312 215226 3.51 1.07 20150312 215227 1.01 1.93 20150312 215228 3.62 1.07 20150312 215229 1.04 1.94 20150312 215230 3.73 1.06 20150312 215231 1.07 1.94 20150312 215232 3.85 1.06 20150312 215233 1.12 1.94 20150312 215234 3.97 1.06 20150312 215235 1.17 1.94 20150312 215236 4.10 1.05 20150312 215237 1.24 1.95 20150312 215238 4.29 1.05 20150312 215239 1.33 1.95 20150312 215240 4.49 1.05 20150312 215241 1.43 1.96 20150312 215242 4.69 1.05 20150312 215243 1.55 1.97 20150312 215244 4.91 1.05 20150312 215245 1.67 1.97 20150312 215246 5.13 1.05 20150312 215247 1.78 1.98 20150312 215248 4.90 1.01 20150312 215249 1.52 1.97 20150312 215251 1.60 1.98 20150312 215253 1.67 1.99 20150312 215256 1.74 1.99 20150312 215258 1.85 2.00 20150312 215300 1.95 2.00 20150312 215302 2.06 2.00 20150312 215304 2.16 2.01 20150312 215306 2.26 2.01 20150312 215308 2.34 2.02 20150312 215310 2.41 2.02 20150312 215312 2.49 2.02 20150312 215316 2.65 2.03 20150312 215318 7.80 3.68 20150312 215319 6.62 2.11 20150312 215320 7.86 3.70 20150312 215321 6.66 2.10 20150312 215322 7.91 3.72 20150312 215323 6.72 2.10 20150312 215324 7.97 3.75 20150312 215325 6.78 2.09 20150312 215326 8.02 3.77 20150312 215327 6.84 2.09 20150312 215328 8.08 3.79 20150312 215329 6.91 2.08 20150312 215330 8.13 3.81 20150312 215331 6.88 2.08 20150312 215332 8.19 3.84 20150312 215333 6.85 2.08 20150312 215334 8.25 3.86 20150312 215335 6.82 2.08 20150312 215336 8.30 3.89 20150312 215337 6.80 2.08 20150312 215338 8.36 3.91 20150312 215339 6.78 2.08 20150312 215340 8.38 3.93 20150312 215341 6.95 2.09 20150312 215342 8.39 3.95 20150312 215343 7.11 2.09 20150312 215344 8.41 3.97 20150312 215346 7.28 2.10 20150312 215347 8.32 4.01 20150312 215348 6.77 2.08 20150312 215349 8.39 4.03 20150312 215350 6.93 2.09 20150312 215351 8.47 4.05 20150312 215352 7.11 2.10 20150312 215353 8.54 4.07 20150312 215354 7.30 2.10 20150312 215355 8.61 4.08 20150312 215356 7.48 2.11 20150312 215357 8.69 4.10 20150312 215358 7.67 2.11 20150312 215359 8.76 4.12 20150312 215400 7.85 2.12 20150312 215401 8.75 4.14 20150312 215402 7.95 2.12 20150312 215403 8.74 4.15 20150312 215404 3.36 1.21 20150312 215406 3.45 1.21 20150312 215408 3.55 1.22 20150312 215410 3.65 1.22 20150312 215412 3.77 1.23 20150312 215414 3.91 1.24 20150312 215416 4.04 1.24 20150312 215418 4.18 1.25 20150312 215420 4.31 1.26 20150312 215422 4.42 1.27 20150312 215424 4.52 1.28 20150312 215426 4.63 1.29 20150312 215428 4.74 1.30 20150312 215430 4.84 1.31 20150312 215432 4.90 1.32 20150312 215434 4.97 1.33 20150312 215437 5.03 1.33 20150312 215439 5.09 1.34 20150312 215441 5.15 1.35 20150312 215443 5.19 1.36 20150312 215445 5.81 1.46 20150312 215447 5.89 1.47 20150312 215449 5.97 1.49 20150312 215451 6.05 1.50 20150312 215453 6.09 1.51 20150312 215455 6.13 1.53 20150312 215457 6.17 1.54 20150312 215459 6.21 1.56 20150312 215501 6.26 1.57 20150312 215503 6.13 1.59 20150312 215505 6.03 1.60 20150312 215506 7.93 4.42 20150312 215508 7.91 4.43 20150312 215510 7.89 4.43 20150312 215512 7.88 4.44 20150312 215514 7.87 4.44 20150312 215516 7.87 4.44 20150312 215518 7.86 4.45 20150312 215520 7.86 4.45 20150312 215522 7.88 4.45 20150312 215524 7.91 4.46 20150312 215527 7.93 4.46 20150312 215529 7.96 4.46 20150312 215531 7.98 4.46 20150312 215533 7.98 4.46 20150312 215535 7.97 4.46 20150312 215537 7.96 4.46 20150312 215539 7.96 4.45 20150312 215543 7.32 4.29 20150312 215545 7.32 4.29 20150312 215547 7.32 4.29 20150312 215549 7.32 4.29 20150312 215551 7.32 4.29 20150312 215553 7.34 4.29 20150312 215555 7.36 4.30 20150312 215557 7.38 4.30 20150312 215559 7.39 4.31 20150312 215601 7.41 4.31 20150312 215603 7.44 4.32 20150312 215605 7.47 4.33 20150312 215607 7.49 4.33 20150312 215609 7.52 4.34 20150312 215611 7.54 4.35 20150312 215613 7.55 4.37 20150312 215615 7.56 4.38 20150312 215618 7.57 4.40 20150312 215620 7.58 4.41 20150312 215622 7.59 4.43 20150312 215624 7.59 4.45 20150312 215626 7.60 4.46 20150312 215628 7.60 4.48 20150312 215630 7.60 4.49 20150312 215632 7.60 4.51 20150312 215634 7.60 4.53 20150312 215636 6.49 4.39 20150312 215637 6.37 1.41 20150312 215638 6.35 4.40 20150312 215639 6.35 1.41 20150312 215640 6.21 4.42 20150312 215641 6.33 1.42 20150312 215642 6.08 4.44 20150312 215643 6.31 1.42 20150312 215644 6.05 4.46 20150312 215645 6.33 1.42 20150312 215646 6.03 4.48 20150312 215647 6.35 1.42 20150312 215648 6.01 4.51 20150312 215649 6.37 1.42 20150312 215650 5.99 4.53 20150312 215651 6.39 1.42 20150312 215652 5.98 4.55 20150312 215653 6.41 1.42 20150312 215654 5.98 4.57 20150312 215655 6.30 1.42 20150312 215656 5.99 4.60 20150312 215657 6.18 1.41 20150312 215658 6.00 4.62 20150312 215659 5.59 2.10 20150312 215700 2.19 1.85 20150312 215701 5.54 2.09 20150312 215702 2.21 1.85 20150312 215703 5.49 2.09 20150312 215704 2.28 1.85 20150312 215705 5.40 2.09 20150312 215706 2.35 1.85 20150312 215708 5.30 2.09 20150312 215709 2.44 1.86 20150312 215710 5.20 2.09 20150312 215711 2.53 1.86 20150312 215712 5.11 2.09 20150312 215713 2.63 1.86 20150312 215714 5.01 2.09 20150312 215715 2.59 1.86 20150312 215716 4.97 2.09 20150312 215718 4.92 2.09 20150312 215720 4.88 2.10 20150312 215721 2.49 1.87 20150312 215722 4.83 2.10 20150312 215723 2.46 1.87 20150312 215724 4.79 2.10 20150312 215725 2.42 1.87 20150312 215726 4.81 2.10 20150312 215727 2.38 1.88 20150312 215728 4.83 2.10 20150312 215729 2.34 1.88 20150312 215730 5.17 2.13 20150312 215731 2.22 1.88 20150312 215732 5.25 2.13 20150312 215733 2.31 1.88 20150312 215734 5.33 2.14 20150312 215735 2.31 1.88 20150312 215736 5.62 2.15 20150312 215737 2.33 1.89 20150312 215738 5.90 2.16 20150312 215739 2.35 1.89 20150312 215740 6.19 2.17 20150312 215741 2.38 1.90 20150312 215742 6.48 2.18 20150312 215743 2.41 1.90 20150312 215744 6.77 2.19 20150312 215745 8.04 2.35 20150312 215746 7.79 1.44 20150312 215747 8.06 2.36 20150312 215748 7.77 1.36 20150312 215749 8.07 2.37 20150312 215750 7.76 1.27 20150312 215751 8.09 2.37 20150312 215752 7.75 1.19 20150312 215753 8.10 2.38 20150312 215754 7.74 1.11 20150312 215755 8.12 2.39 20150312 215756 7.71 0.99 20150312 215757 8.14 2.40 20150312 215759 7.69 0.88 20150312 215800 8.15 2.40 20150312 215801 7.68 0.76 20150312 215806 8.20 2.42 20150312 215812 8.21 2.43 20150312 215814 8.22 2.44 20150312 215816 8.22 2.44 20150312 215820 15.91 4.13 20150312 215822 16.05 4.02 20150312 215846 2.95 1.88 20150312 215849 3.04 1.89 20150312 215851 3.13 1.90 20150312 215853 3.22 1.90 20150312 215855 3.31 1.91 20150312 215857 3.40 1.92 20150312 215859 3.52 1.93 20150312 215901 3.63 1.94 20150312 215903 3.75 1.94 20150312 215905 3.87 1.95 20150312 215907 3.99 1.96 20150312 215908 3.76 3.57 20150312 215909 5.49 1.40 20150312 215910 3.73 3.57 20150312 215911 5.47 1.40 20150312 215912 3.71 3.57 20150312 215913 5.45 1.39 20150312 215918 4.28 3.41 20150312 215919 5.96 1.42 20150312 215920 3.99 3.40 20150312 215921 5.94 1.42 20150312 215922 3.74 3.40 20150312 215923 5.92 1.41 20150312 215924 3.55 3.39 20150312 215926 3.43 3.39 20150312 215927 5.55 1.92 20150312 215928 1.09 2.03 20150312 215929 5.50 1.91 20150312 215930 1.05 2.03 20150312 215931 5.46 1.91 20150312 215932 1.01 2.04 20150312 215933 5.42 1.90 20150312 215934 0.98 2.04 20150312 215935 5.38 1.90 20150312 215936 0.94 2.04 20150312 215937 5.33 1.89 20150312 215938 1.01 2.04 20150312 215940 5.33 1.88 20150312 215941 1.07 2.05 20150312 215942 5.33 1.88 20150312 215943 1.13 2.05 20150312 215949 9.00 2.56 20150312 215951 8.97 2.56 20150312 215955 8.92 2.57 20150312 215957 8.89 2.57 20150312 215959 8.86 2.57 20150312 220001 13.65 4.13 20150312 220003 13.59 4.11 20150312 220005 13.53 4.10 20150312 220007 13.71 4.06 20150312 220009 13.96 4.14 20150312 220011 13.77 4.14 20150312 220013 13.59 4.15 20150312 220015 6.37 2.04 20150312 220016 5.01 1.74 20150312 220017 6.53 2.05 20150312 220018 5.01 1.74 20150312 220019 6.69 2.05 20150312 220020 4.93 1.74 20150312 220021 6.77 2.06 20150312 220022 4.85 1.74 20150312 220023 6.84 2.07 20150312 220024 4.77 1.74 20150312 220025 6.91 2.07 20150312 220026 4.69 1.74 20150312 220027 6.99 2.08 20150312 220028 2.91 2.69 20150312 220029 5.77 1.41 20150312 220031 2.83 2.67 20150312 220032 5.88 1.42 20150312 220033 2.79 2.65 20150312 220036 6.11 1.45 20150312 220037 2.88 2.62 20150312 220038 6.23 1.46 20150312 220039 3.00 2.60 20150312 220040 6.35 1.47 20150312 220041 2.94 2.59 20150312 220042 5.54 1.77 20150312 220043 4.72 2.12 20150312 220044 5.52 1.77 20150312 220045 4.95 2.13 20150312 220046 5.50 1.76 20150312 220047 5.18 2.13 20150312 220048 5.48 1.76 20150312 220049 5.42 2.14 20150312 220050 5.46 1.75 20150312 220051 5.24 2.14 20150312 220052 5.45 1.75 20150312 220053 5.08 2.15 20150312 220055 8.80 2.57 20150312 220057 8.80 2.57 20150312 220059 8.80 2.57 20150312 220101 8.81 2.57 20150312 220103 8.79 2.57 20150312 220105 12.08 4.57 20150312 220107 12.05 4.53 20150312 220109 12.02 4.48 20150312 220111 11.99 4.44 20150312 220113 11.92 4.40 20150312 220115 7.44 2.14 20150312 220117 7.56 2.14 20150312 220119 7.68 2.15 20150312 220122 7.81 2.16 20150312 220124 8.01 2.17 20150312 220126 5.86 1.59 20150312 220127 4.13 2.68 20150312 220128 5.88 1.58 20150312 220129 4.50 2.69 20150312 220130 5.91 1.58 20150312 220131 4.93 2.70 20150312 220132 5.94 1.58 20150312 220133 5.66 2.72 20150312 220134 5.94 1.58 20150312 220135 6.41 2.74 20150312 220136 5.90 1.70 20150312 220137 5.40 2.23 20150312 220138 5.93 1.71 20150312 220139 5.44 2.23 20150312 220140 5.97 1.71 20150312 220141 5.78 2.25 20150312 220142 5.94 1.69 20150312 220143 5.80 2.26 20150312 220144 6.01 1.69 20150312 220145 8.46 2.51 20150312 220147 8.43 2.50 20150312 220149 8.40 2.50 20150312 220151 8.38 2.49 20150312 220153 8.35 2.48 20150312 220155 10.43 4.14 20150312 220157 10.26 4.11 20150312 220159 10.09 4.09 20150312 220201 9.92 4.06 20150312 220203 10.95 2.32 20150312 220205 11.12 2.34 20150312 220207 11.29 2.35 20150312 220209 11.46 2.37 20150312 220210 8.46 2.76 20150312 220212 6.12 1.49 20150312 220213 8.38 2.74 20150312 220214 6.17 1.49 20150312 220215 8.40 2.73 20150312 220216 6.21 1.49 20150312 220217 8.43 2.73 20150312 220218 6.26 1.49 20150312 220219 6.92 2.51 20150312 220220 6.91 1.88 20150312 220221 7.02 2.53 20150312 220222 6.96 1.90 20150312 220223 7.12 2.55 20150312 220224 7.00 1.91 20150312 220225 7.22 2.57 20150312 220226 6.64 1.90 20150312 220227 7.49 2.32 20150312 220229 7.42 2.30 20150312 220231 7.35 2.29 20150312 220233 7.28 2.27 20150312 220235 7.22 4.08 20150312 220237 7.05 4.07 20150312 220239 6.87 4.06 20150312 220241 12.66 2.48 20150312 220243 12.77 2.49 20150312 220245 12.89 2.50 20150312 220247 12.98 2.51 20150312 220248 7.53 2.57 20150312 220249 6.78 1.40 20150312 220250 7.42 2.56 20150312 220251 6.87 1.41 20150312 220252 7.31 2.56 20150312 220253 6.97 1.41 20150312 220254 7.20 2.55 20150312 220255 7.04 2.21 20150312 220256 8.55 2.84 20150312 220257 7.13 2.24 20150312 220258 8.60 2.86 20150312 220259 7.21 2.26 20150312 220300 8.66 2.88 20150312 220303 5.35 2.09 20150312 220305 5.18 2.08 20150312 220307 5.01 2.07 20150312 220309 4.55 4.08 20150312 220310 9.74 2.12 20150312 220311 4.45 4.08 20150312 220312 9.80 2.14 20150312 220313 4.36 4.07 20150312 220314 9.86 2.16 20150312 220315 12.04 2.42 20150312 220317 12.10 2.43 20150312 220319 12.13 2.44 20150312 220321 7.69 1.43 20150312 220322 6.46 2.50 20150312 220323 7.73 1.43 20150312 220324 6.42 2.49 20150312 220325 7.76 1.44 20150312 220326 6.37 2.49 20150312 220327 8.15 2.60 20150312 220328 10.76 3.20 20150312 220329 8.32 2.63 20150312 220330 10.92 3.23 20150312 220331 8.50 2.65 20150312 220332 11.09 3.26 20150312 220334 2.85 2.00 20150312 220336 2.77 1.99 20150312 220338 3.94 4.01 20150312 220339 10.97 2.52 20150312 220340 3.85 4.00 20150312 220341 11.07 2.55 20150312 220342 3.77 3.99 20150312 220343 11.17 2.58 20150312 220344 11.87 2.50 20150312 220346 11.80 2.50 20150312 220348 11.74 2.50 20150312 220349 5.68 2.49 20150312 220350 8.46 1.54 20150312 220351 5.55 2.49 20150312 220353 8.51 1.55 20150312 220354 5.42 2.48 20150312 220355 8.55 1.56 20150312 220356 12.68 3.43 20150312 220357 8.25 2.88 20150312 220358 12.74 3.45 20150312 220359 8.20 2.90 20150312 220400 12.58 3.43 20150312 220402 4.24 1.96 20150312 220404 4.44 1.96 20150312 220406 4.39 3.85 20150312 220407 11.80 2.83 20150312 220408 4.48 3.84 20150312 220409 11.83 2.84 20150312 220410 4.58 3.82 20150312 220412 8.60 2.43 20150312 220414 8.47 2.44 20150312 220416 9.67 1.71 20150312 220417 4.08 2.49 20150312 220418 9.86 1.73 20150312 220419 3.96 2.49 20150312 220420 10.05 1.75 20150312 220421 10.61 3.00 20150312 220422 8.90 3.05 20150312 220423 10.31 2.94 20150312 220424 9.10 3.07 20150312 220425 10.01 2.89 20150312 220427 4.99 2.01 20150312 220429 5.20 1.98 20150312 220430 11.39 2.85 20150312 220431 4.81 3.30 20150312 220432 11.35 2.85 20150312 220433 4.77 3.26 20150312 220434 11.31 2.84 20150312 220435 6.17 2.50 20150312 220437 6.08 2.51 20150312 220439 11.03 1.90 20150312 220440 3.99 2.55 20150312 220441 11.31 1.94 20150312 220442 3.73 2.56 20150312 220444 11.44 1.97 20150312 220445 3.55 2.34 20150312 220446 9.52 3.04 20150312 220447 3.34 2.35 20150312 220448 9.58 3.05 20150312 220449 4.50 2.06 20150312 220451 4.45 2.07 20150312 220453 5.20 2.93 20150312 220454 11.05 2.82 20150312 220455 5.51 2.91 20150312 220456 11.04 2.82 20150312 220457 5.85 2.90 20150312 220459 5.24 2.61 20150312 220501 5.16 2.62 20150312 220502 2.27 2.61 20150312 220503 12.31 2.25 20150312 220504 2.04 2.61 20150312 220505 12.39 2.25 20150312 220506 3.75 2.26 20150312 220507 8.83 3.07 20150312 220508 3.35 2.27 20150312 220509 8.95 3.08 20150312 220510 4.83 2.12 20150312 220512 4.85 2.14 20150312 220514 6.11 2.64 20150312 220515 10.34 2.85 20150312 220516 6.11 2.62 20150312 220517 10.21 2.85 20150312 220518 4.79 2.71 20150312 220520 4.75 2.72 20150312 220522 12.57 2.25 20150312 220523 2.91 2.69 20150312 220524 12.64 2.26 20150312 220525 2.51 2.70 20150312 220526 9.26 3.13 20150312 220527 2.81 2.60 20150312 220528 9.36 3.13 20150312 220529 5.76 2.35 20150312 220530 5.73 2.99 20150312 220531 5.91 2.39 20150312 220532 5.79 3.12 20150312 220534 5.90 2.40 20150312 220535 9.63 2.82 20150312 220536 5.86 2.37 20150312 220537 9.69 2.81 20150312 220538 4.49 2.74 20150312 220540 4.59 2.74 20150312 220542 12.77 2.21 20150312 220543 5.91 2.73 20150312 220544 12.83 2.21 20150312 220545 10.10 2.63 20150312 220546 8.70 3.12 20150312 220547 10.83 2.71 20150312 220549 7.02 2.49 20150312 220551 7.08 2.55 20150312 220552 10.10 2.80 20150312 220553 6.09 2.29 20150312 220554 10.20 2.80 20150312 220555 5.91 2.74 20150312 220557 5.96 2.74 20150312 220559 13.30 2.17 20150312 220600 4.80 2.76 20150312 220601 13.25 2.16 20150312 220602 15.04 3.22 20150312 220603 9.32 3.07 20150312 220604 15.37 3.28 20150312 220605 5.82 3.67 20150312 220606 7.29 2.92 20150312 220607 5.68 3.68 20150312 220608 7.29 2.98 20150312 220609 10.33 2.79 20150312 220610 5.58 1.88 20150312 220611 10.32 2.78 20150312 220612 6.03 2.64 20150312 220614 6.03 2.63 20150312 220615 3.10 2.84 20150312 220616 10.70 2.01 20150312 220617 3.08 2.85 20150312 220618 9.87 3.08 20150312 220619 14.15 3.08 20150312 220620 9.59 3.06 20150312 220621 14.10 3.09 20150312 220622 4.81 3.89 20150312 220623 7.14 3.01 20150312 220625 4.68 3.90 20150312 220627 10.05 2.72 20150312 220630 3.88 2.53 20150312 220632 7.05 1.99 20150312 220633 1.98 2.88 20150312 220634 6.32 1.99 20150312 220635 13.70 3.19 20150312 220636 7.51 2.96 20150312 220637 13.62 3.20 20150312 220638 3.62 3.99 20150312 220639 7.32 3.38 20150312 220640 3.43 4.01 20150312 220642 10.32 2.73 20150312 220645 4.72 2.58 20150312 220647 4.97 2.05 20150312 220648 2.81 2.93 20150312 220649 4.91 2.13 20150312 220650 12.89 3.11 20150312 220651 6.76 2.98 20150312 220652 7.50 3.36 20150312 220653 2.21 4.15 20150312 220654 7.57 3.41 20150312 220655 10.18 2.77 20150312 220656 3.94 2.08 20150312 220657 10.16 2.78 20150312 220658 5.25 2.64 20150312 220700 5.32 2.64 20150312 220701 3.64 2.98 20150312 220702 7.16 2.21 20150312 220703 12.42 3.13 20150312 220704 6.17 2.93 20150312 220705 12.35 3.14 20150312 220706 0.73 4.25 20150312 220707 8.01 3.73 20150312 220708 0.64 4.26 20150312 220709 5.78 2.17 20150312 220710 9.72 2.80 20150312 220711 6.11 2.18 20150312 220712 8.37 0.84 20150312 220713 5.59 2.59 20150312 220714 4.22 3.01 20150312 220716 7.52 2.29 20150312 220717 4.41 3.02 20150312 220718 6.07 2.87 20150312 220719 12.18 3.14 20150312 220720 0.54 4.38 20150312 220721 12.33 3.13 20150312 220722 0.97 4.40 20150312 220723 5.26 2.23 20150312 220724 8.00 2.09 20150312 220725 5.19 2.23 20150312 220726 7.04 0.99 20150312 220727 5.08 5.17 20150312 220728 8.64 3.13 20150312 220729 8.12 2.48 20150312 220730 8.60 3.14 20150312 220731 9.51 3.08 20150312 220732 11.96 3.13 20150312 220733 2.47 4.46 20150312 220734 11.96 3.13 20150312 220735 2.74 4.47 20150312 220736 5.26 2.25 20150312 220737 7.93 2.02 20150312 220738 5.71 5.18 20150312 220739 6.10 0.97 20150312 220740 8.56 2.62 20150312 220741 8.44 3.22 20150312 220742 8.76 2.65 20150312 220743 11.69 3.08 20150312 220744 8.76 3.18 20150312 220745 11.69 3.08 20150312 220746 3.97 4.51 20150312 220747 11.64 3.07 20150312 220748 7.88 2.04 20150312 220749 4.41 2.36 20150312 220750 4.87 1.02 20150312 220751 6.66 5.30 20150312 220752 8.31 3.18 20150312 220753 9.73 2.87 20150312 220754 8.30 3.19 20150312 220755 9.18 3.38 20150312 220756 11.24 3.02 20150312 220757 4.31 4.61 20150312 220758 11.24 3.02 20150312 220759 10.89 2.66 20150312 220800 4.64 2.38 20150312 220801 10.56 2.67 20150312 220802 7.17 5.32 20150312 220803 3.93 0.96 20150312 220804 10.39 3.14 20150312 220806 8.20 3.23 20150312 220807 9.14 3.46 20150312 220808 10.53 2.94 20150312 220809 6.00 4.62 20150312 220810 10.53 2.94 20150312 220811 7.98 2.79 20150312 220812 4.88 2.37 20150312 220813 6.36 2.88 20150312 220814 7.63 5.34 20150312 220815 3.19 0.93 20150312 220816 9.84 3.37 20150312 220817 7.94 3.27 20150312 220818 9.95 3.68 20150312 220819 10.04 2.91 20150312 220820 6.29 4.69 20150312 220821 10.04 2.91 20150312 220822 11.48 3.88 20150312 220823 3.39 2.41 20150312 220824 2.31 1.00 20150312 220825 8.54 5.49 20150312 220826 2.45 1.00 20150312 220827 9.10 3.58 20150312 220828 8.13 3.22 20150312 220829 10.04 3.70 20150312 220830 9.67 2.83 20150312 220831 7.27 4.69 20150312 220832 9.67 2.83 20150312 220833 10.85 3.73 20150312 220834 3.41 2.33 20150312 220835 2.94 1.04 20150312 220836 8.88 5.51 20150312 220837 8.18 3.27 20150312 220838 8.92 3.73 20150312 220839 9.34 2.75 20150312 220840 9.99 3.67 20150312 220841 9.34 2.75 20150312 220842 8.13 4.69 20150312 220843 3.54 2.08 20150312 220844 9.92 3.25 20150312 220845 9.37 5.64 20150312 220846 2.46 1.27 20150312 220847 9.43 3.89 20150312 220848 8.39 3.25 20150312 220849 10.62 3.75 20150312 220850 9.36 2.74 20150312 220851 7.77 4.75 20150312 220852 9.36 2.74 20150312 220853 8.47 3.06 20150312 220854 3.14 2.35 20150312 220855 2.95 1.41 20150312 220857 9.62 3.92 20150312 220858 8.15 3.32 20150312 220859 10.46 3.70 20150312 220900 8.89 2.65 20150312 220901 8.63 4.75 20150312 220902 8.89 2.65 20150312 220903 7.71 3.02 20150312 220904 3.71 2.52 20150312 220905 4.65 1.62 20150312 220906 9.37 5.64 20150312 220907 8.21 3.40 20150312 220908 10.01 3.89 20150312 220909 8.41 2.57 20150312 220910 9.51 4.75 20150312 220911 9.12 2.70 20150312 220912 7.39 3.01 20150312 220913 4.13 2.66 20150312 220914 9.14 1.96 20150312 220915 9.62 5.77 20150312 220916 7.05 3.35 20150312 220917 10.68 3.96 20150312 220918 8.77 2.63 20150312 220919 10.50 4.83 20150312 220920 8.77 2.63 20150312 220921 8.82 3.03 20150312 220922 4.70 2.67 20150312 220923 9.60 2.02 20150312 220924 9.69 5.79 20150312 220925 7.81 3.40 20150312 220926 11.09 3.71 20150312 220927 8.36 2.57 20150312 220928 11.40 4.86 20150312 220929 8.36 2.57 20150312 220930 10.47 3.03 20150312 220931 5.33 2.71 20150312 220932 9.97 2.03 20150312 220933 11.03 3.93 20150312 220934 8.56 3.43 20150312 220935 11.85 3.75 20150312 220936 8.68 2.62 20150312 220937 11.47 4.99 20150312 220938 4.99 2.76 20150312 220939 10.37 2.95 20150312 220940 10.37 5.98 20150312 220941 10.04 2.11 20150312 220942 11.09 3.99 20150312 220943 8.39 2.58 20150312 220944 11.65 3.73 20150312 220945 8.39 2.58 20150312 220947 11.89 5.01 20150312 220948 5.04 2.77 20150312 220949 9.48 1.98 20150312 220950 10.55 6.03 20150312 220951 10.99 3.51 20150312 220952 11.52 3.72 20150312 220953 8.05 2.54 20150312 220954 12.09 5.02 20150312 220955 8.05 2.54 20150312 220956 11.14 2.95 20150312 220957 10.72 6.06 20150312 220958 8.48 1.77 20150312 220959 12.24 4.01 20150312 221000 8.26 2.57 20150312 221001 12.13 3.74 20150312 221002 8.26 2.57 20150312 221003 10.70 2.86 20150312 221004 7.80 2.86 20150312 221005 7.74 1.73 20150312 221006 11.95 4.02 20150312 221007 11.36 3.61 20150312 221008 11.96 3.74 20150312 221009 7.88 2.51 20150312 221010 11.35 5.06 20150312 221011 8.07 2.85 20150312 221012 10.30 2.76 20150312 221013 11.79 6.33 20150312 221014 11.58 3.65 20150312 221015 11.97 4.00 20150312 221016 7.64 2.48 20150312 221017 11.35 5.04 20150312 221018 8.29 2.85 20150312 221019 9.86 2.68 20150312 221020 12.05 6.39 20150312 221021 11.72 3.68 20150312 221022 10.34 4.02 20150312 221023 8.19 2.51 20150312 221024 11.23 5.08 20150312 221025 8.19 2.51 20150312 221026 9.27 2.52 20150312 221027 12.80 6.65 20150312 221028 7.48 1.69 20150312 221029 10.47 4.02 20150312 221030 8.12 2.50 20150312 221031 11.25 5.08 20150312 221032 8.12 2.50 20150312 221033 8.81 2.43 20150312 221034 12.90 6.73 20150312 221035 7.27 1.70 20150312 221036 9.91 4.01 20150312 221038 8.09 2.50 20150312 221039 11.27 5.07 20150312 221040 8.09 2.50 20150312 221041 8.35 2.34 20150312 221042 12.93 6.80 20150312 221043 7.26 1.72 20150312 221044 10.10 4.00 20150312 221045 8.62 2.56 20150312 221046 11.69 5.11 20150312 221047 8.62 2.56 20150312 221048 7.75 2.19 20150312 221049 13.04 7.09 20150312 221050 11.48 3.91 20150312 221051 9.34 3.99 20150312 221052 8.66 2.55 20150312 221053 11.64 5.08 20150312 221054 9.46 2.94 20150312 221055 6.91 2.12 20150312 221056 13.00 7.13 20150312 221057 11.48 3.96 20150312 221058 12.38 3.71 20150312 221059 8.77 2.55 20150312 221100 11.39 5.04 20150312 221101 9.40 2.93 20150312 221102 8.42 1.98 20150312 221103 9.88 3.93 20150312 221104 11.47 4.01 20150312 221105 13.02 3.65 20150312 221106 8.90 2.57 20150312 221107 5.00 1.96 20150312 221108 13.85 7.39 20150312 221109 8.07 2.17 20150312 221110 9.45 3.89 20150312 221111 8.93 2.57 20150312 221112 11.56 4.95 20150312 221113 7.27 2.81 20150312 221114 3.77 1.90 20150312 221115 13.61 7.38 20150312 221116 11.32 4.13 20150312 221117 13.35 3.82 20150312 221118 8.95 2.56 20150312 221119 11.55 4.90 20150312 221120 6.89 2.79 20150312 221121 8.00 2.20 20150312 221122 9.46 3.83 20150312 221123 8.99 2.55 20150312 221124 11.55 4.86 20150312 221125 8.77 2.55 20150312 221126 0.91 1.77 20150312 221127 13.80 7.48 20150312 221129 11.57 4.31 20150312 221130 13.72 3.90 20150312 221131 8.78 2.54 20150312 221132 11.86 4.75 20150312 221133 5.92 2.73 20150312 221134 7.20 2.41 20150312 221135 9.56 3.78 20150312 221136 8.83 2.53 20150312 221137 11.93 4.72 20150312 221138 5.54 2.71 20150312 221139 2.19 1.70 20150312 221140 13.87 7.43 20150312 221141 11.81 4.41 20150312 221142 13.80 4.04 20150312 221143 8.80 2.51 20150312 221144 2.56 1.70 20150312 221145 14.47 7.51 20150312 221146 11.07 4.52 20150312 221147 13.89 3.87 20150312 221148 8.81 2.47 20150312 221149 11.56 4.46 20150312 221150 5.08 2.67 20150312 221151 6.36 2.60 20150312 221152 9.90 3.68 20150312 221153 8.71 2.44 20150312 221154 11.38 4.38 20150312 221155 5.15 2.66 20150312 221156 6.43 2.60 20150312 221157 9.87 3.65 20150312 221158 8.56 2.41 20150312 221159 13.90 3.96 20150312 221200 8.56 2.41 20150312 221201 5.03 1.75 20150312 221202 14.27 7.42 20150312 221203 11.81 4.72 20150312 221204 14.39 3.82 20150312 221205 8.64 2.37 20150312 221206 6.01 1.84 20150312 221207 14.51 7.35 20150312 221208 11.41 4.83 20150312 221209 14.36 3.84 20150312 221210 8.67 2.35 20150312 221211 6.55 1.92 20150312 221212 14.57 7.33 20150312 221213 11.77 4.90 20150312 221214 14.32 3.87 20150312 221215 8.71 2.33 20150312 221216 7.10 2.00 20150312 221217 14.63 7.31 20150312 221219 12.07 4.97 20150312 221220 14.23 3.88 20150312 221221 8.80 2.32 20150312 221222 7.51 2.11 20150312 221223 14.53 7.02 20150312 221224 11.83 5.09 20150312 221225 14.63 3.78 20150312 221226 8.96 2.33 20150312 221227 8.38 2.29 20150312 221228 14.48 6.97 20150312 221229 12.16 5.17 20150312 221230 14.44 3.79 20150312 221231 9.20 2.33 20150312 221232 8.71 2.39 20150312 221233 14.42 6.93 20150312 221234 12.31 5.26 20150312 221235 14.42 3.82 20150312 221236 9.32 2.34 20150312 221237 8.95 2.49 20150312 221238 14.35 6.89 20150312 221239 12.47 5.36 20150312 221240 14.73 3.67 20150312 221241 9.88 2.42 20150312 221242 9.59 2.70 20150312 221243 13.86 6.39 20150312 221244 12.34 5.46 20150312 221245 14.66 3.70 20150312 221246 3.90 2.46 20150312 221247 3.97 3.22 20150312 221248 10.47 3.03 20150312 221249 9.98 2.44 20150312 221250 10.07 3.50 20150312 221251 3.72 2.44 20150312 221252 3.95 3.21 20150312 221253 10.40 2.99 20150312 221254 9.91 2.44 20150312 221255 9.76 3.45 20150312 221256 3.58 2.42 20150312 221257 12.57 5.68 20150312 221258 13.77 3.79 20150312 221259 8.92 2.46 20150312 221300 10.35 3.10 20150312 221301 13.67 5.98 20150312 221302 12.87 5.79 20150312 221303 13.59 3.80 20150312 221304 9.35 2.47 20150312 221305 2.46 3.27 20150312 221306 10.03 2.95 20150312 221307 9.78 2.48 20150312 221308 10.51 3.43 20150312 221310 4.62 2.39 20150312 221311 2.67 3.22 20150312 221312 13.29 3.81 20150312 221313 9.85 2.49 20150312 221314 10.90 3.38 20150312 221315 13.63 5.63 20150312 221316 13.23 5.98 20150312 221317 11.57 3.93 20150312 221318 4.97 2.38 20150312 221319 2.22 3.27 20150312 221320 8.95 2.93 20150312 221321 9.95 2.60 20150312 221322 10.43 3.42 20150312 221323 13.83 5.67 20150312 221324 13.81 6.16 20150312 221325 11.86 3.89 20150312 221326 9.86 2.59 20150312 221327 11.09 3.50 20150312 221328 8.77 2.87 20150312 221329 9.72 2.62 20150312 221330 10.22 3.41 20150312 221331 4.99 2.36 20150312 221332 13.96 6.20 20150312 221333 9.49 4.03 20150312 221334 9.62 2.61 20150312 221335 11.40 3.71 20150312 221336 11.59 2.77 20150312 221337 9.44 2.60 20150312 221338 10.18 3.37 20150312 221339 5.15 2.36 20150312 221340 14.61 6.42 20150312 221341 9.93 3.96 20150312 221342 9.36 2.59 20150312 221343 0.49 3.16 20150312 221344 12.22 2.65 20150312 221345 9.49 2.62 20150312 221346 10.28 3.44 20150312 221347 13.43 5.07 20150312 221348 15.06 6.41 20150312 221349 8.50 4.07 20150312 221350 5.38 2.37 20150312 221351 1.98 3.22 20150312 221352 12.86 2.47 20150312 221353 9.44 2.62 20150312 221354 12.12 3.96 20150312 221355 13.85 5.06 20150312 221356 9.46 2.62 20150312 221357 10.26 3.39 20150312 221358 5.69 2.38 20150312 221400 15.44 6.43 20150312 221401 9.87 4.05 20150312 221402 10.00 2.68 20150312 221403 2.57 3.24 20150312 221404 11.33 2.30 20150312 221405 10.04 2.69 20150312 221406 12.58 4.13 20150312 221407 13.61 4.94 20150312 221408 10.20 2.70 20150312 221409 10.74 3.42 20150312 221410 6.44 2.39 20150312 221411 16.09 6.70 20150312 221412 9.01 4.00 20150312 221413 6.71 2.39 20150312 221414 3.90 3.25 20150312 221415 10.64 4.02 20150312 221416 10.84 2.81 20150312 221417 13.22 4.28 20150312 221418 9.30 2.19 20150312 221419 10.95 2.83 20150312 221420 13.30 4.28 20150312 221421 11.13 4.85 20150312 221422 11.00 2.84 20150312 221423 11.73 3.40 20150312 221424 7.67 2.41 20150312 221425 16.56 6.60 20150312 221426 10.26 3.94 20150312 221427 7.89 2.42 20150312 221428 4.60 3.22 20150312 221429 10.62 3.95 20150312 221430 11.18 2.92 20150312 221431 4.48 3.19 20150312 221432 6.86 2.17 20150312 221433 11.20 2.93 20150312 221434 13.37 4.33 20150312 221435 6.56 2.18 20150312 221436 11.21 2.93 20150312 221437 13.41 4.32 20150312 221438 10.09 4.78 20150312 221439 11.21 2.93 20150312 221440 13.46 4.31 20150312 221441 9.96 4.77 20150312 221442 11.26 2.97 20150312 221443 10.86 3.44 20150312 221444 9.67 4.81 20150312 221445 16.64 6.01 20150312 221446 10.69 3.43 20150312 221447 9.26 2.50 20150312 221448 16.74 6.00 20150312 221449 10.20 3.43 20150312 221451 9.40 2.53 20150312 221452 16.84 5.99 20150312 221453 10.43 3.71 20150312 221454 9.53 2.55 20150312 221455 16.94 5.98 20150312 221456 11.28 3.61 20150312 221457 9.89 2.54 20150312 221458 5.62 3.11 20150312 221459 11.10 3.59 20150312 221500 10.03 2.56 20150312 221501 5.50 3.08 20150312 221502 10.92 3.56 20150312 221503 10.17 2.58 20150312 221504 5.35 3.06 20150312 221505 10.24 3.54 20150312 221506 10.33 2.61 20150312 221507 5.19 3.03 20150312 221508 10.34 3.42 20150312 221509 10.71 2.61 20150312 221510 5.87 3.07 20150312 221511 9.84 3.40 20150312 221512 10.87 2.63 20150312 221513 5.75 3.04 20150312 221514 9.34 3.38 20150312 221515 11.02 2.66 20150312 221516 16.34 4.97 20150312 221517 8.86 3.36 20150312 221518 11.18 2.69 20150312 221519 16.39 4.91 20150312 221520 9.92 3.40 20150312 221521 11.20 2.69 20150312 221522 15.66 4.52 20150312 221523 9.25 3.38 20150312 221524 9.37 5.09 20150312 221525 15.68 4.47 20150312 221526 9.38 3.38 20150312 221527 9.46 5.10 20150312 221528 9.62 2.50 20150312 221529 11.83 3.34 20150312 221530 9.54 5.11 20150312 221531 9.46 2.47 20150312 221532 11.84 3.29 20150312 221533 7.08 2.30 20150312 221534 8.51 2.44 20150312 221535 11.24 3.02 20150312 221536 6.78 2.28 20150312 221537 8.23 2.41 20150312 221538 6.46 2.96 20150312 221539 6.89 3.07 20150312 221540 11.71 2.84 20150312 221542 15.05 4.03 20150312 221543 6.59 3.07 20150312 221544 11.77 2.87 20150312 221545 15.04 3.99 20150312 221546 8.59 3.42 20150312 221547 9.85 5.25 20150312 221548 5.52 2.28 20150312 221549 10.41 2.68 20150312 221550 4.78 2.13 20150312 221551 5.52 2.28 20150312 221552 6.95 2.90 20150312 221553 4.70 2.11 20150312 221554 5.05 2.26 20150312 221555 6.86 2.87 20150312 221556 5.89 2.93 20150312 221557 12.20 3.00 20150312 221558 13.72 3.68 20150312 221559 9.00 3.49 20150312 221600 10.15 5.26 20150312 221601 5.03 2.19 20150312 221602 9.55 2.46 20150312 221603 4.48 2.00 20150312 221604 5.03 2.19 20150312 221605 7.33 2.84 20150312 221606 5.34 2.79 20150312 221607 12.46 3.11 20150312 221608 13.36 3.52 20150312 221609 9.94 3.55 20150312 221610 10.66 5.25 20150312 221611 1.68 2.10 20150312 221612 7.41 2.43 20150312 221613 3.99 1.88 20150312 221614 12.54 3.24 20150312 221615 12.43 3.47 20150312 221616 9.66 3.55 20150312 221617 10.87 5.27 20150312 221618 4.44 2.03 20150312 221619 7.29 2.41 20150312 221620 3.25 1.77 20150312 221621 4.77 2.07 20150312 221622 8.29 2.77 20150312 221623 5.98 2.60 20150312 221624 11.06 5.26 20150312 221625 4.58 2.03 20150312 221626 7.58 2.45 20150312 221627 3.04 1.74 20150312 221628 4.58 2.03 20150312 221629 8.16 2.69 20150312 221630 9.98 3.70 20150312 221632 11.08 5.22 20150312 221633 2.52 2.06 20150312 221634 8.33 2.51 20150312 221635 3.66 1.67 20150312 221636 12.68 3.57 20150312 221637 11.99 3.42 20150312 221638 9.74 3.71 20150312 221639 11.17 5.25 20150312 221640 1.84 2.01 20150312 221641 8.38 2.54 20150312 221642 7.02 2.51 20150312 221643 12.73 3.66 20150312 221644 1.45 2.04 20150312 221645 7.31 2.68 20150312 221646 4.21 1.66 20150312 221647 1.45 2.04 20150312 221648 11.50 3.56 20150312 221649 9.13 3.81 20150312 221650 11.73 5.22 20150312 221651 1.43 2.01 20150312 221652 8.93 2.25 20150312 221653 7.89 2.45 20150312 221654 12.26 5.11 20150312 221655 2.34 1.99 20150312 221656 5.49 2.88 20150312 221657 8.01 2.44 20150312 221658 13.13 3.80 20150312 221659 10.62 3.76 20150312 221700 5.36 2.88 20150312 221701 3.67 1.66 20150312 221702 13.22 3.82 20150312 221703 9.83 3.97 20150312 221704 8.48 4.04 20150312 221705 4.15 1.78 20150312 221706 2.10 1.97 20150312 221707 9.52 3.97 20150312 221708 8.26 4.05 20150312 221709 4.07 1.77 20150312 221710 2.50 1.93 20150312 221711 9.21 3.98 20150312 221712 8.05 4.05 20150312 221713 4.13 1.90 20150312 221714 2.08 1.93 20150312 221715 7.54 4.15 20150312 221716 7.92 4.19 20150312 221717 4.16 1.89 20150312 221718 2.12 1.89 20150312 221719 7.19 4.14 20150312 221720 7.59 4.20 20150312 221721 4.19 1.88 20150312 221723 1.06 1.88 20150312 221724 6.45 4.24 20150312 221725 4.48 3.25 20150312 221726 4.04 2.00 20150312 221727 14.20 4.17 20150312 221728 6.00 4.22 20150312 221729 4.59 3.25 20150312 221730 8.75 1.59 20150312 221731 14.27 4.19 20150312 221733 6.29 3.39 20150312 221734 7.44 1.13 20150312 221735 11.06 4.36 20150312 221737 10.89 1.97 20150312 221738 6.32 4.53 20150312 221739 11.26 4.32 20150312 221740 1.55 1.78 20150312 221741 3.81 4.23 20150312 221742 6.29 3.37 20150312 221743 5.97 2.14 20150312 221744 13.89 4.21 20150312 221745 1.72 1.77 20150312 221746 11.36 1.93 20150312 221748 8.17 3.04 20150312 221752 7.11 2.15 20150312 221753 13.53 4.20 20150312 221754 3.19 1.79 20150312 221755 11.62 1.88 20150312 221756 5.55 4.90 20150312 221758 3.19 1.79 20150312 221759 3.64 4.27 20150312 221800 7.90 3.44 20150312 221803 3.06 1.85 20150312 221804 5.77 4.34 20150312 221805 5.39 5.11 20150312 221806 7.55 2.08 20150312 221807 13.02 4.30 20150312 221808 3.21 1.79 20150312 221809 11.67 1.88 20150312 221810 5.74 5.31 20150312 221811 8.04 2.11 20150312 221812 12.47 4.50 20150312 221814 4.10 1.84 20150312 221815 11.51 1.86 20150312 221816 5.84 5.33 20150312 221817 7.84 2.07 20150312 221818 12.36 4.49 20150312 221819 3.97 1.81 20150312 221820 11.41 1.82 20150312 221821 6.36 5.55 20150312 221822 8.42 2.09 20150312 221823 11.98 4.70 20150312 221824 4.36 1.89 20150312 221825 7.15 4.50 20150312 221826 10.55 3.61 20150312 221829 5.06 1.96 20150312 221830 7.11 4.65 20150312 221831 11.18 3.75 20150312 221832 6.85 5.83 20150312 221833 8.71 2.03 20150312 221834 12.13 4.91 20150312 221835 5.11 1.90 20150312 221836 11.15 1.80 20150312 221837 6.74 5.86 20150312 221838 1.93 0.22 20150312 221840 5.43 2.02 20150312 221841 6.50 4.75 20150312 221842 10.79 1.74 20150312 221843 7.21 6.14 20150312 221844 8.97 1.97 20150312 221845 12.11 5.04 20150312 221846 5.60 2.07 20150312 221847 5.62 4.83 20150312 221848 12.11 4.14 20150312 221849 8.16 6.46 20150312 221850 8.91 1.90 20150312 221851 12.37 5.15 20150312 221852 5.69 2.05 20150312 221853 5.36 4.80 20150312 221854 10.30 1.69 20150312 221855 9.28 6.84 20150312 221856 8.84 1.82 20150312 221858 5.97 2.07 20150312 221859 6.08 2.05 20150312 221900 9.73 1.61 20150312 221901 9.37 6.89 20150312 221902 7.14 0.73 20150312 221905 12.47 4.71 20150312 221906 6.35 1.99 20150312 221907 3.57 4.73 20150312 221908 12.88 4.44 20150312 221909 10.92 7.29 20150312 221910 8.78 1.71 20150312 221912 6.35 1.99 20150312 221913 6.25 1.96 20150312 221914 2.19 4.61 20150312 221915 13.24 4.53 20150312 221916 12.60 7.66 20150312 221917 8.96 1.67 20150312 221919 6.25 1.96 20150312 221920 6.22 1.87 20150312 221921 2.28 4.40 20150312 221922 13.53 4.62 20150312 221923 14.21 8.00 20150312 221924 3.99 1.21 20150312 221926 11.03 3.79 20150312 221927 6.07 1.95 20150312 221928 5.93 1.87 20150312 221929 4.07 1.42 20150312 221930 13.99 4.76 20150312 221931 15.52 8.26 20150312 221932 9.41 1.62 20150312 221934 10.21 3.55 20150312 221935 6.42 1.98 20150312 221936 6.19 1.88 20150312 221937 4.13 1.40 20150312 221938 14.45 4.92 20150312 221939 16.63 8.39 20150312 221940 9.40 0.78 20150312 221941 9.60 1.60 20150312 221943 6.96 2.09 20150312 221944 6.71 1.88 20150312 221945 4.67 3.52 20150312 221946 3.96 1.39 20150312 221947 14.31 4.92 20150312 221948 17.44 8.32 20150312 221950 9.69 1.59 20150312 221952 7.16 3.04 20150312 221953 7.00 2.23 20150312 221955 7.67 2.60 20150312 221956 4.53 2.35 20150312 221957 3.58 1.39 20150312 221958 13.83 4.79 20150312 221959 18.25 8.14 20150312 222001 9.75 1.58 20150312 222003 5.82 2.56 20150312 222004 8.93 2.71 20150312 222005 8.73 2.69 20150312 222006 4.28 1.51 20150312 222007 4.28 1.51 20150312 222008 3.84 1.41 20150312 222009 13.93 4.65 20150312 222010 19.68 7.59 20150312 222012 10.06 1.56 20150312 222013 10.06 1.56 20150312 222015 5.98 2.34 20150312 222016 8.82 2.65 20150312 222017 8.91 2.64 20150312 222018 8.00 2.69 20150312 222020 4.62 1.45 20150312 222021 15.01 4.36 20150312 222022 15.01 4.36 20150312 222023 20.22 7.36 20150312 222026 10.08 1.52 20150312 222029 7.22 2.15 20150312 222030 7.22 2.15 20150312 222031 6.95 2.60 20150312 222032 7.03 2.50 20150312 222033 7.03 2.50 20150312 222036 3.99 1.44 20150312 222037 3.99 1.44 20150312 222038 14.09 3.93 20150312 222039 21.00 6.85 20150312 222040 21.00 6.85 20150312 222045 9.78 1.49 20150312 222046 9.78 1.49 20150312 222049 4.97 2.44 20150312 222050 4.97 2.44 20150312 222051 8.46 2.64 20150312 222052 7.91 2.69 20150312 222053 7.91 2.69 20150312 222054 7.90 2.60 20150312 222055 7.90 2.60 20150312 222056 7.90 2.60 20150312 222058 4.02 0.25 20150312 222059 4.02 0.25 20150312 222100 4.02 0.25 20150312 222101 2.44 1.37 20150312 222102 2.44 1.37 20150312 222103 2.44 1.37 20150312 222104 2.44 1.37 20150312 222105 10.90 4.49 20150312 222106 11.82 4.64 20150312 222107 11.82 4.64 20150312 222108 11.82 4.64 20150312 222109 11.83 4.64 20150312 222110 20.49 5.90 20150312 222111 20.49 5.90 20150312 222112 20.50 5.90 20150312 222113 20.50 5.90 20150312 222114 20.00 5.68 20150312 222115 20.00 5.68 20150312 222116 20.00 5.68 20150312 222117 20.00 5.68 20150312 222132 19.03 5.23 20150312 222133 19.03 5.23 20150312 222134 19.03 5.23 20150312 222136 19.03 5.23 20150312 222137 19.03 5.23 20150312 222138 18.29 5.00 20150312 222139 18.29 5.00 20150312 222140 18.29 5.00 20150312 222141 10.94 4.86 20150312 222142 10.94 4.86 20150312 222143 10.94 4.86 20150312 222144 10.94 4.86 20150312 222145 10.94 4.86 20150312 222146 3.41 1.21 20150312 222147 3.41 1.21 20150312 222148 3.41 1.21 20150312 222149 3.41 1.21 20150312 222153 8.50 3.83 20150312 222154 8.50 3.83 20150312 222155 8.50 3.83 20150312 222156 8.41 3.84 20150312 222157 8.41 3.84 20150312 222158 8.41 3.84 20150312 222159 5.75 2.07 20150312 222200 5.75 2.07 20150312 222201 5.45 1.41 20150312 222202 5.45 1.41 20150312 222203 5.45 1.41 20150312 222204 8.32 2.24 20150312 222205 8.32 2.24 20150312 222208 16.04 4.47 20150312 222209 15.45 4.36 20150312 222210 12.90 5.12 20150312 222211 12.90 5.12 20150312 222212 3.76 1.29 20150312 222213 3.76 1.29 20150312 222214 4.62 0.90 20150312 222215 8.53 4.10 20150312 222216 8.53 4.10 20150312 222217 8.19 4.24 20150312 222218 8.19 4.24 20150312 222219 2.29 2.48 20150312 222220 6.92 1.92 20150312 222221 6.92 1.92 20150312 222222 9.19 2.01 20150312 222223 7.32 0.88 20150312 222224 6.14 0.81 20150312 222225 14.40 4.13 20150312 222227 14.20 5.18 20150312 222228 14.20 5.18 20150312 222229 4.99 1.47 20150312 222230 5.44 0.94 20150312 222231 5.44 0.94 20150312 222232 7.72 4.39 20150312 222233 7.14 4.53 20150312 222234 3.20 2.68 20150312 222235 8.69 2.43 20150312 222236 8.69 2.43 20150312 222238 7.50 0.91 20150312 222239 14.09 4.03 20150312 222240 14.67 4.85 20150312 222241 13.41 3.37 20150312 222242 5.28 1.55 20150312 222243 5.11 0.63 20150312 222244 6.57 4.69 20150312 222245 6.60 4.67 20150312 222246 4.36 2.77 20150312 222247 9.58 2.63 20150312 222250 13.75 3.88 20150312 222252 3.71 1.63 20150312 222253 3.71 1.63 20150312 222255 6.16 4.81 20150312 222256 5.48 2.88 20150312 222257 11.23 2.84 20150312 222258 4.22 2.61 20150312 222300 13.67 3.84 20150312 222302 2.60 1.71 20150312 222304 5.85 4.91 20150312 222305 5.69 4.99 20150312 222306 7.65 3.10 20150312 222307 11.78 2.79 20150312 222308 3.26 0.57 20150312 222309 13.49 3.81 20150312 222311 1.70 1.76 20150312 222313 5.25 5.08 20150312 222314 8.56 3.21 20150312 222315 12.05 2.64 20150312 222317 3.69 3.32 20150312 222318 2.44 0.94 20150312 222320 2.62 1.77 20150312 222322 5.07 5.16 20150312 222323 9.40 3.33 20150312 222324 12.00 2.49 20150312 222325 4.84 3.58 20150312 222326 12.64 3.92 20150312 222328 3.11 1.77 20150312 222329 5.25 5.14 20150312 222330 5.44 5.12 20150312 222331 10.08 3.44 20150312 222332 6.12 3.84 20150312 222333 3.40 1.44 20150312 222335 4.40 1.77 20150312 222336 5.29 5.28 20150312 222337 5.51 5.27 20150312 222338 9.95 3.42 20150312 222339 6.52 4.06 20150312 222340 3.38 1.51 20150312 222342 5.75 1.80 20150312 222343 5.57 5.48 20150312 222344 5.75 5.48 20150312 222345 11.45 2.09 20150312 222346 6.55 4.10 20150312 222347 11.57 4.48 20150312 222350 5.98 5.68 20150312 222351 11.14 3.65 20150312 222352 6.52 4.33 20150312 222353 4.22 1.75 20150312 222356 6.33 5.92 20150312 222357 11.46 3.79 20150312 222358 6.62 4.55 20150312 222359 5.14 1.84 20150312 222402 6.42 5.89 20150312 222403 11.38 3.78 20150312 222404 6.51 4.74 20150312 222405 5.48 2.00 20150312 222408 1.98 0.19 20150312 222409 7.12 6.08 20150312 222410 11.68 3.94 20150312 222411 6.73 4.76 20150312 222412 12.21 5.07 20150312 222413 9.15 2.01 20150312 222414 7.96 6.35 20150312 222415 7.96 6.31 20150312 222416 10.30 1.68 20150312 222417 5.48 2.11 20150312 222419 4.53 0.65 20150312 222420 7.89 6.26 20150312 222421 11.85 4.08 20150312 222422 6.91 4.92 20150312 222423 13.32 5.51 20150312 222424 9.70 2.07 20150312 222425 8.68 6.52 20150312 222426 12.03 4.22 20150312 222427 6.72 4.99 20150312 222428 13.48 5.58 20150312 222429 9.85 2.12 20150312 222430 8.53 6.46 20150312 222431 11.95 4.21 20150312 222432 6.43 4.99 20150312 222433 13.97 5.58 20150312 222434 10.64 2.17 20150312 222435 9.17 6.61 20150312 222436 12.22 4.36 20150312 222437 6.80 5.02 20150312 222438 14.19 5.68 20150312 222439 10.83 2.23 20150312 222440 8.93 6.52 20150312 222441 12.65 4.55 20150312 222442 5.69 5.00 20150312 222443 14.22 5.50 20150312 222444 11.87 2.33 20150312 222445 9.54 6.52 20150312 222446 12.60 4.55 20150312 222447 6.21 5.03 20150312 222448 14.49 5.61 20150312 222449 12.04 2.40 20150312 222450 10.15 6.23 20150312 222451 2.16 1.69 20150312 222452 5.48 2.55 20150312 222454 7.83 1.37 20150312 222455 9.94 6.09 20150312 222456 6.20 4.97 20150312 222457 14.54 5.49 20150312 222459 13.23 2.62 20150312 222500 10.84 5.94 20150312 222501 13.36 5.12 20150312 222502 5.65 2.66 20150312 222504 7.86 1.45 20150312 222505 10.32 5.63 20150312 222506 7.82 4.81 20150312 222507 14.82 5.37 20150312 222508 14.33 2.91 20150312 222509 11.06 5.42 20150312 222510 1.74 1.67 20150312 222511 4.94 2.76 20150312 222512 12.83 1.40 20150312 222513 10.82 5.30 20150312 222514 13.73 5.44 20150312 222515 9.33 4.60 20150312 222516 12.77 1.39 20150312 222517 8.08 1.57 20150312 222518 10.37 5.04 20150312 222519 9.76 4.35 20150312 222520 13.63 5.05 20150312 222521 8.31 1.63 20150312 222522 10.87 4.76 20150312 222523 1.46 1.69 20150312 222524 14.04 5.16 20150312 222525 15.85 3.52 20150312 222526 10.65 4.63 20150312 222527 1.72 1.70 20150312 222528 13.09 4.91 20150312 222529 15.54 3.57 20150312 222530 11.31 4.54 20150312 222531 2.54 1.73 20150312 222532 6.43 2.94 20150312 222533 14.47 3.53 20150312 222534 11.05 4.47 20150312 222535 2.76 1.73 20150312 222536 6.32 2.94 20150312 222537 13.39 3.48 20150312 222538 11.34 4.33 20150312 222539 3.50 1.78 20150312 222540 5.81 2.99 20150312 222541 10.58 3.35 20150312 222542 10.80 4.19 20150312 222543 3.60 1.79 20150312 222544 13.55 4.75 20150312 222545 9.26 3.30 20150312 222546 10.52 4.13 20150312 222547 3.70 1.80 20150312 222549 12.54 4.30 20150312 222550 8.84 1.45 20150312 222551 10.57 4.05 20150312 222552 8.37 3.96 20150312 222553 11.87 1.23 20150312 222554 8.78 1.47 20150312 222555 14.39 5.38 20150312 222556 8.44 3.96 20150312 222557 11.97 1.25 20150312 222558 10.23 4.01 20150312 222559 14.39 5.34 20150312 222600 4.21 3.08 20150312 222601 1.75 3.11 20150312 222602 10.02 3.89 20150312 222603 4.09 1.91 20150312 222604 13.09 4.00 20150312 222605 8.10 1.54 20150312 222606 9.71 3.85 20150312 222607 7.68 3.89 20150312 222608 11.82 1.19 20150312 222609 9.71 3.85 20150312 222610 13.55 3.83 20150312 222611 4.37 3.11 20150312 222612 5.02 3.23 20150312 222613 10.11 3.77 20150312 222614 6.89 3.82 20150312 222615 13.58 3.85 20150312 222616 7.53 1.67 20150312 222617 13.55 3.81 20150312 222618 4.89 3.10 20150312 222619 6.76 3.41 20150312 222620 10.01 3.74 20150312 222621 2.10 2.05 20150312 222622 13.64 3.77 20150312 222623 8.01 1.78 20150312 222624 12.72 3.83 20150312 222625 6.17 3.10 20150312 222626 9.85 1.11 20150312 222627 10.41 3.64 20150312 222628 1.93 2.07 20150312 222629 14.08 3.86 20150312 222630 8.27 1.85 20150312 222631 11.95 3.98 20150312 222632 7.96 3.12 20150312 222633 13.66 4.29 20150312 222634 10.81 3.52 20150312 222635 5.27 3.68 20150312 222636 7.95 1.37 20150312 222637 9.31 1.94 20150312 222638 12.01 4.00 20150312 222640 8.59 3.11 20150312 222641 15.16 4.69 20150312 222642 10.74 3.46 20150312 222643 5.25 3.68 20150312 222644 5.90 1.68 20150312 222645 11.31 3.42 20150312 222646 3.42 2.15 20150312 222647 12.84 3.76 20150312 222648 10.25 2.04 20150312 222649 9.67 4.31 20150312 222650 6.85 3.41 20150312 222651 17.42 5.23 20150312 222652 11.25 3.34 20150312 222653 2.71 3.62 20150312 222654 4.78 1.93 20150312 222655 11.48 3.27 20150312 222656 1.24 3.55 20150312 222657 3.52 2.20 20150312 222658 11.48 3.27 20150312 222659 3.22 2.19 20150312 222700 12.57 3.73 20150312 222701 10.85 2.19 20150312 222702 10.68 4.71 20150312 222703 7.20 3.49 20150312 222704 18.40 5.59 20150312 222705 11.28 3.16 20150312 222706 4.27 3.47 20150312 222707 18.07 5.32 20150312 222708 11.37 3.05 20150312 222709 4.67 3.47 20150312 222710 3.36 2.58 20150312 222711 11.37 3.05 20150312 222712 4.28 2.22 20150312 222713 12.23 3.77 20150312 222714 11.29 3.01 20150312 222715 4.31 2.23 20150312 222716 12.21 3.81 20150312 222717 10.84 2.42 20150312 222718 10.14 4.96 20150312 222719 11.89 3.73 20150312 222720 10.32 2.49 20150312 222721 10.05 4.94 20150312 222722 9.70 3.39 20150312 222723 17.09 5.28 20150312 222724 9.97 4.93 20150312 222725 9.55 3.38 20150312 222726 16.98 5.33 20150312 222727 11.05 2.77 20150312 222728 9.48 3.38 20150312 222730 16.88 5.39 20150312 222731 11.17 2.70 20150312 222732 9.04 3.37 20150312 222733 16.23 5.04 20150312 222734 11.01 2.67 20150312 222735 9.51 3.39 20150312 222736 16.17 5.07 20150312 222737 10.86 2.64 20150312 222738 9.98 3.41 20150312 222739 5.63 3.05 20150312 222740 10.70 2.61 20150312 222741 10.46 3.44 20150312 222742 5.75 3.08 20150312 222743 10.54 2.59 20150312 222744 11.02 3.34 20150312 222745 6.45 3.18 20150312 222746 10.60 2.55 20150312 222747 11.44 3.36 20150312 222748 6.54 3.20 20150312 222749 10.41 2.53 20150312 222750 11.61 3.38 20150312 222751 6.71 3.23 20150312 222752 10.21 2.52 20150312 222753 11.78 3.40 20150312 222754 15.30 4.93 20150312 222755 10.02 2.50 20150312 222756 11.94 3.42 20150312 222757 14.77 4.67 20150312 222758 9.92 2.50 20150312 222759 8.30 3.38 20150312 222800 14.71 4.70 20150312 222801 9.76 2.49 20150312 222802 8.51 3.39 20150312 222803 14.66 4.72 20150312 222804 8.02 5.02 20150312 222805 8.47 3.39 20150312 222806 10.79 2.85 20150312 222807 8.07 5.00 20150312 222808 12.99 3.99 20150312 222809 10.82 2.86 20150312 222810 9.52 4.93 20150312 222811 12.98 3.87 20150312 222812 10.39 2.79 20150312 222813 6.86 2.44 20150312 222814 13.07 3.92 20150312 222815 9.00 2.53 20150312 222816 6.81 2.44 20150312 222817 9.86 3.70 20150312 222818 8.78 2.52 20150312 222819 11.09 3.20 20150312 222821 9.94 3.73 20150312 222822 8.38 2.52 20150312 222823 11.17 3.22 20150312 222824 13.57 4.66 20150312 222825 8.11 2.58 20150312 222826 8.70 3.43 20150312 222827 10.04 2.82 20150312 222828 8.48 4.64 20150312 222829 13.65 4.00 20150312 222830 10.04 2.84 20150312 222831 7.16 2.47 20150312 222832 13.77 4.05 20150312 222833 7.76 2.58 20150312 222834 7.04 2.47 20150312 222835 10.66 3.85 20150312 222836 7.34 2.59 20150312 222837 10.56 3.12 20150312 222838 14.04 4.72 20150312 222839 7.21 2.65 20150312 222840 9.37 3.60 20150312 222841 9.11 2.93 20150312 222842 7.73 4.40 20150312 222843 14.30 4.08 20150312 222844 9.06 2.94 20150312 222845 7.48 2.56 20150312 222846 10.90 3.81 20150312 222847 6.94 2.65 20150312 222848 10.12 2.99 20150312 222849 14.44 4.81 20150312 222850 6.62 2.66 20150312 222851 8.96 3.61 20150312 222852 8.56 3.03 20150312 222853 8.14 4.07 20150312 222854 14.46 4.09 20150312 222855 6.45 2.71 20150312 222856 8.05 2.67 20150312 222857 11.04 3.77 20150312 222858 6.12 2.72 20150312 222859 9.88 2.88 20150312 222900 14.79 4.79 20150312 222901 8.87 3.91 20150312 222902 8.50 3.76 20150312 222903 9.26 3.06 20150312 222904 7.85 2.68 20150312 222905 14.74 4.21 20150312 222906 5.79 2.72 20150312 222907 9.57 2.80 20150312 222908 15.11 4.76 20150312 222909 5.63 2.76 20150312 222910 9.41 3.88 20150312 222912 8.29 3.11 20150312 222913 8.55 2.81 20150312 222914 14.91 4.20 20150312 222915 5.52 2.77 20150312 222916 9.72 2.82 20150312 222917 15.34 4.80 20150312 222918 5.22 2.78 20150312 222919 9.24 3.87 20150312 222920 7.95 3.12 20150312 222921 8.34 2.82 20150312 222922 15.20 4.24 20150312 222923 5.47 2.81 20150312 222924 9.47 2.76 20150312 222925 15.40 4.75 20150312 222927 10.35 4.00 20150312 222928 7.43 3.15 20150312 222929 9.02 2.97 20150312 222930 10.24 3.46 20150312 222931 4.85 2.84 20150312 222932 9.45 2.77 20150312 222933 15.53 4.78 20150312 222935 15.55 4.20 20150312 222936 4.72 2.84 20150312 222937 8.82 2.99 20150312 222938 10.33 3.48 20150312 222939 4.83 2.89 20150312 222940 14.11 4.13 20150312 222941 7.69 3.19 20150312 222942 9.47 3.17 20150312 222943 9.66 3.35 20150312 222944 4.85 2.90 20150312 222945 9.43 2.76 20150312 222946 15.73 4.68 20150312 222948 15.43 4.18 20150312 222949 5.10 2.92 20150312 222950 9.43 2.76 20150312 222951 9.96 3.37 20150312 222952 5.62 2.94 20150312 222953 14.35 4.09 20150312 222954 6.70 3.26 20150312 222955 9.62 3.35 20150312 222956 11.39 3.37 20150312 222957 6.31 2.91 20150312 222958 14.39 3.98 20150312 222959 6.71 3.37 20150312 223000 9.42 3.34 20150312 223002 11.49 3.39 20150312 223003 6.44 2.91 20150312 223004 9.11 2.76 20150312 223005 15.49 4.46 20150312 223006 8.32 2.36 20150312 223007 14.59 4.18 20150312 223008 6.72 2.92 20150312 223009 9.07 2.75 20150312 223010 15.29 4.40 20150312 223011 7.98 2.36 20150312 223012 14.28 4.18 20150312 223013 6.68 2.73 20150312 223014 9.10 2.79 20150312 223015 15.19 4.21 20150312 223016 8.15 2.60 20150312 223017 13.93 4.28 20150312 223018 6.78 2.70 20150312 223019 9.22 2.79 20150312 223020 15.01 4.16 20150312 223021 7.93 2.53 20150312 223022 13.64 4.29 20150312 223023 6.83 2.67 20150312 223024 9.28 2.78 20150312 223025 14.74 4.09 20150312 223026 7.78 2.50 20150312 223027 13.40 4.32 20150312 223028 6.82 2.64 20150312 223029 9.34 2.77 20150312 223030 14.34 3.94 20150312 223031 9.97 2.58 20150312 223032 12.67 4.45 20150312 223033 6.01 2.40 20150312 223034 8.93 2.78 20150312 223035 14.02 3.88 20150312 223036 9.95 2.53 20150312 223037 12.82 4.49 20150312 223038 5.86 2.38 20150312 223039 8.76 2.77 20150312 223040 13.65 3.83 20150312 223041 9.93 2.48 20150312 223042 12.98 4.53 20150312 223043 5.71 2.37 20150312 223044 8.59 2.76 20150312 223045 13.28 3.78 20150312 223046 9.98 2.42 20150312 223047 13.09 4.56 20150312 223048 5.09 2.27 20150312 223049 8.46 2.75 20150312 223050 12.54 3.72 20150312 223051 9.45 3.55 20150312 223053 12.90 3.63 20150312 223054 5.48 2.28 20150312 223055 11.69 3.23 20150312 223056 8.52 4.03 20150312 223057 9.32 3.58 20150312 223058 12.97 3.69 20150312 223059 5.90 2.29 20150312 223100 11.38 3.16 20150312 223101 9.34 4.07 20150312 223102 9.21 3.63 20150312 223103 11.52 3.66 20150312 223104 11.97 2.20 20150312 223105 12.57 4.74 20150312 223106 6.46 2.31 20150312 223107 8.22 2.71 20150312 223108 10.92 3.67 20150312 223109 12.10 2.17 20150312 223110 12.07 4.92 20150312 223111 6.40 2.28 20150312 223112 10.20 2.96 20150312 223113 11.90 4.28 20150312 223114 9.57 3.87 20150312 223115 12.34 3.84 20150312 223116 6.07 2.28 20150312 223117 9.92 2.92 20150312 223118 12.57 4.32 20150312 223119 8.63 2.71 20150312 223120 10.00 3.64 20150312 223121 11.71 2.02 20150312 223122 11.97 4.93 20150312 223123 5.86 2.29 20150312 223124 8.71 2.70 20150312 223125 13.52 4.38 20150312 223126 9.58 4.00 20150312 223127 11.85 3.88 20150312 223128 6.15 2.31 20150312 223129 8.85 2.80 20150312 223130 13.69 4.47 20150312 223131 8.47 2.71 20150312 223132 8.87 3.67 20150312 223133 11.91 2.23 20150312 223134 12.28 5.12 20150312 223135 6.57 2.33 20150312 223136 8.48 2.75 20150312 223137 14.57 4.55 20150312 223138 9.47 4.15 20150312 223139 12.16 4.03 20150312 223140 7.22 2.39 20150312 223141 12.42 5.10 20150312 223143 7.22 2.39 20150312 223144 7.57 2.70 20150312 223145 8.11 3.67 20150312 223146 11.22 1.90 20150312 223147 12.39 4.12 20150312 223148 7.69 2.43 20150312 223149 7.78 2.70 20150312 223150 14.97 4.63 20150312 223151 7.07 2.70 20150312 223152 7.76 3.71 20150312 223153 11.56 1.98 20150312 223154 12.17 5.24 20150312 223155 7.96 2.46 20150312 223156 7.55 2.67 20150312 223157 15.36 4.68 20150312 223158 10.00 4.05 20150312 223159 12.84 4.13 20150312 223200 11.09 1.81 20150312 223201 12.01 5.21 20150312 223202 8.46 2.51 20150312 223203 6.49 2.66 20150312 223204 15.48 4.71 20150312 223205 9.65 4.03 20150312 223206 13.46 4.24 20150312 223207 10.49 1.63 20150312 223208 11.94 5.17 20150312 223209 8.86 2.58 20150312 223210 6.81 2.60 20150312 223211 15.26 4.68 20150312 223212 10.32 3.95 20150312 223213 13.71 4.26 20150312 223214 9.55 2.67 20150312 223215 11.18 5.34 20150312 223216 9.55 2.67 20150312 223217 6.61 2.55 20150312 223218 14.96 4.67 20150312 223219 10.17 3.94 20150312 223220 14.48 4.38 20150312 223221 8.65 1.31 20150312 223222 10.80 5.31 20150312 223223 10.23 2.75 20150312 223224 6.45 2.51 20150312 223225 14.60 4.66 20150312 223226 9.61 3.91 20150312 223227 14.84 4.45 20150312 223228 8.14 1.22 20150312 223229 10.38 5.30 20150312 223230 10.58 2.84 20150312 223231 8.79 2.91 20150312 223232 13.89 4.73 20150312 223234 10.58 3.78 20150312 223235 8.03 3.77 20150312 223236 8.36 1.32 20150312 223237 10.12 5.50 20150312 223238 11.07 2.94 20150312 223239 9.06 2.96 20150312 223240 13.98 4.74 20150312 223241 7.08 2.42 20150312 223242 8.03 3.76 20150312 223243 8.09 1.32 20150312 223244 13.76 4.21 20150312 223245 11.77 3.03 20150312 223246 9.33 3.00 20150312 223247 11.77 3.03 20150312 223248 7.08 2.40 20150312 223249 8.06 3.75 20150312 223250 8.35 3.61 20150312 223251 13.02 4.15 20150312 223252 7.54 1.34 20150312 223253 9.55 5.49 20150312 223254 11.70 3.05 20150312 223255 7.81 2.83 20150312 223256 14.15 4.85 20150312 223257 9.65 3.50 20150312 223258 9.27 3.72 20150312 223259 8.91 1.68 20150312 223300 12.46 3.95 20150312 223301 11.65 3.07 20150312 223302 7.48 2.81 20150312 223303 11.65 3.07 20150312 223304 7.51 2.42 20150312 223305 9.43 3.70 20150312 223306 9.15 3.48 20150312 223307 11.86 3.93 20150312 223308 8.93 1.80 20150312 223309 9.59 5.63 20150312 223310 11.51 3.06 20150312 223311 7.00 2.76 20150312 223312 13.09 4.80 20150312 223313 7.64 2.44 20150312 223314 9.66 3.67 20150312 223315 8.48 1.82 20150312 223316 11.45 3.91 20150312 223317 11.36 3.06 20150312 223318 9.81 5.76 20150312 223319 10.53 3.03 20150312 223320 5.18 2.70 20150312 223321 11.72 4.83 20150312 223322 7.80 3.39 20150312 223323 11.00 3.70 20150312 223325 9.61 2.03 20150312 223326 10.84 3.93 20150312 223327 8.62 3.03 20150312 223328 9.73 5.74 20150312 223329 8.61 3.03 20150312 223330 8.92 2.62 20150312 223331 10.78 4.80 20150312 223332 7.03 3.34 20150312 223333 11.11 3.72 20150312 223334 9.10 1.96 20150312 223335 10.70 3.95 20150312 223336 7.13 3.00 20150312 223337 4.06 2.65 20150312 223338 7.13 3.00 20150312 223339 9.28 2.69 20150312 223340 9.85 4.78 20150312 223341 8.27 3.28 20150312 223342 11.17 3.75 20150312 223343 7.87 1.83 20150312 223344 9.88 4.12 20150312 223345 5.76 2.94 20150312 223346 9.86 5.84 20150312 223347 5.76 2.94 20150312 223348 4.24 2.67 20150312 223349 8.80 4.84 20150312 223350 9.15 3.14 20150312 223351 12.24 3.81 20150312 223352 8.09 1.85 20150312 223353 10.15 4.09 20150312 223354 6.28 2.94 20150312 223355 9.72 5.82 20150312 223356 6.28 2.94 20150312 223357 4.17 2.59 20150312 223358 8.00 4.82 20150312 223359 10.16 2.95 20150312 223400 12.32 3.79 20150312 223401 9.16 3.06 20150312 223402 10.53 4.00 20150312 223403 3.79 1.57 20150312 223404 9.53 5.80 20150312 223405 7.66 2.98 20150312 223406 3.74 2.38 20150312 223407 7.66 2.98 20150312 223408 10.25 2.99 20150312 223410 8.99 2.84 20150312 223411 13.16 3.58 20150312 223412 3.06 1.58 20150312 223413 12.00 3.81 20150312 223415 7.49 2.95 20150312 223416 9.44 5.87 20150312 223417 7.49 2.95 20150312 223418 2.39 2.58 20150312 223420 11.02 2.99 20150312 223421 13.13 3.50 20150312 223422 9.16 2.74 20150312 223423 11.85 3.62 20150312 223424 1.95 1.44 20150312 223425 9.27 5.85 20150312 223426 8.25 3.00 20150312 223427 2.55 2.49 20150312 223428 8.25 3.00 20150312 223429 2.60 2.47 20150312 223431 11.56 2.87 20150312 223432 12.95 3.35 20150312 223433 9.17 2.63 20150312 223434 11.19 3.42 20150312 223435 2.76 1.40 20150312 223436 9.18 5.81 20150312 223437 8.30 2.94 20150312 223438 7.12 2.59 20150312 223439 8.30 2.94 20150312 223440 11.91 2.72 20150312 223442 11.93 2.71 20150312 223443 13.39 3.11 20150312 223444 8.23 2.41 20150312 223445 11.53 3.27 20150312 223446 2.96 1.57 20150312 223447 9.30 5.81 20150312 223448 8.50 2.96 20150312 223449 7.46 2.53 20150312 223450 8.50 2.96 20150312 223451 7.53 2.52 20150312 223453 12.00 2.69 20150312 223454 13.02 2.89 20150312 223455 8.01 2.31 20150312 223456 11.59 3.17 20150312 223457 3.21 1.59 20150312 223458 11.53 3.14 20150312 223459 8.51 2.99 20150312 223500 8.98 5.72 20150312 223501 8.51 2.99 20150312 223502 6.95 2.52 20150312 223504 11.76 2.70 20150312 223507 6.63 2.24 20150312 223508 12.99 2.62 20150312 223509 4.44 1.72 20150312 223510 10.77 3.02 20150312 223511 4.59 1.72 20150312 223512 8.77 5.69 20150312 223513 8.05 2.88 20150312 223514 7.57 2.64 20150312 223515 8.05 2.88 20150312 223516 7.36 2.63 20150312 223518 7.88 2.77 20150312 223519 12.58 2.49 20150312 223520 7.04 2.26 20150312 223521 12.47 2.46 20150312 223522 4.87 1.71 20150312 223523 9.39 2.84 20150312 223524 8.25 2.93 20150312 223525 7.49 5.60 20150312 223526 8.45 2.94 20150312 223527 6.42 2.60 20150312 223528 8.45 2.94 20150312 223529 6.67 2.88 20150312 223530 4.71 0.70 20150312 223531 6.49 2.91 20150312 223532 11.70 2.32 20150312 223533 6.68 2.31 20150312 223534 8.24 2.70 20150312 223535 6.21 1.78 20150312 223536 7.85 2.61 20150312 223537 8.38 2.75 20150312 223538 7.28 5.50 20150312 223539 8.48 2.75 20150312 223540 7.91 2.69 20150312 223541 8.48 2.75 20150312 223542 9.39 2.93 20150312 223543 5.64 1.09 20150312 223544 9.24 2.93 20150312 223545 9.51 2.25 20150312 223546 5.77 2.52 20150312 223547 9.57 2.24 20150312 223548 5.80 1.75 20150312 223549 8.09 2.58 20150312 223550 5.70 1.75 20150312 223551 7.08 5.38 20150312 223552 8.94 2.78 20150312 223553 6.82 2.69 20150312 223554 8.94 2.78 20150312 223555 6.61 2.68 20150312 223557 2.44 1.13 20150312 223558 8.53 2.90 20150312 223559 3.78 1.14 20150312 223600 7.26 2.67 20150312 223601 8.13 2.22 20150312 223602 7.23 2.70 20150312 223603 7.74 2.55 20150312 223604 4.89 1.76 20150312 223605 7.57 2.54 20150312 223606 8.60 2.71 20150312 223607 6.78 5.15 20150312 223608 7.73 2.51 20150312 223609 7.28 2.74 20150312 223610 7.73 2.51 20150312 223611 6.83 2.72 20150312 223612 3.93 1.43 20150312 223613 7.39 2.62 20150312 223614 4.24 1.45 20150312 223615 10.41 2.85 20150312 223616 5.25 2.33 20150312 223617 10.42 2.86 20150312 223618 7.82 2.49 20150312 223619 2.74 1.86 20150312 223620 7.77 2.49 20150312 223621 6.73 2.49 20150312 223622 6.07 4.92 20150312 223623 6.61 2.49 20150312 223624 4.39 2.63 20150312 223625 6.61 2.49 20150312 223626 4.08 2.62 20150312 223627 5.91 1.24 20150312 223628 6.92 2.47 20150312 223629 6.17 1.15 20150312 223630 9.78 2.94 20150312 223631 3.59 2.39 20150312 223632 9.83 2.95 20150312 223633 7.05 2.46 20150312 223634 1.41 1.91 20150312 223635 6.92 2.45 20150312 223636 1.35 1.92 20150312 223637 5.36 4.67 20150312 223638 6.16 2.50 20150312 223639 5.62 4.50 20150312 223640 5.32 2.46 20150312 223641 2.46 2.60 20150312 223642 5.22 2.46 20150312 223643 5.77 2.30 20150312 223644 7.26 1.71 20150312 223645 5.63 2.29 20150312 223647 7.59 1.74 20150312 223648 11.10 3.14 20150312 223649 3.29 2.49 20150312 223650 11.08 3.14 20150312 223651 6.20 2.41 20150312 223652 3.26 2.02 20150312 223653 5.99 2.40 20150312 223654 4.87 2.46 20150312 223655 5.62 4.20 20150312 223656 4.89 2.47 20150312 223657 5.58 4.16 20150312 223658 4.89 2.47 20150312 223659 1.54 2.60 20150312 223700 4.90 2.47 20150312 223701 4.72 2.25 20150312 223702 9.22 2.04 20150312 223703 4.60 2.25 20150312 223704 9.38 2.09 20150312 223705 10.97 3.19 20150312 223706 3.86 2.50 20150312 223707 11.01 3.20 20150312 223708 4.65 2.33 20150312 223709 4.59 2.09 20150312 223710 4.46 2.32 20150312 223711 4.74 2.10 20150312 223712 5.66 3.86 20150312 223713 5.06 2.48 20150312 223714 5.39 3.62 20150312 223715 5.36 2.56 20150312 223716 0.47 2.61 20150312 223717 5.36 2.56 20150312 223718 0.37 2.60 20150312 223719 8.94 2.39 20150312 223720 3.14 2.27 20150312 223721 9.02 2.41 20150312 223722 2.98 2.27 20150312 223723 3.35 2.55 20150312 223724 11.14 3.07 20150312 223725 3.66 2.55 20150312 223726 11.15 3.06 20150312 223727 3.27 2.25 20150312 223728 7.17 2.35 20150312 223729 3.31 2.24 20150312 223730 7.36 2.38 20150312 223731 5.45 3.23 20150312 223732 6.20 2.64 20150312 223733 5.45 3.17 20150312 223734 6.27 2.65 20150312 223735 1.92 2.59 20150312 223736 6.27 2.65 20150312 223738 2.40 2.58 20150312 223739 6.21 2.67 20150312 223740 2.13 2.28 20150312 223741 10.41 2.48 20150312 223742 2.11 2.28 20150312 223743 10.52 2.47 20150312 223744 11.16 3.04 20150312 223745 6.38 2.52 20150312 223746 11.15 3.03 20150312 223747 6.66 2.51 20150312 223748 8.72 2.63 20150312 223749 3.45 2.12 20150312 223750 10.41 2.85 20150312 223751 1.89 2.11 20150312 223752 5.98 2.99 20150312 223753 4.90 2.50 20150312 223754 5.98 3.02 20150312 223755 4.83 2.46 20150312 223756 5.98 3.02 20150312 223757 1.57 2.55 20150312 223758 5.98 3.04 20150312 223759 1.77 2.55 20150312 223800 6.06 3.07 20150312 223801 2.47 2.33 20150312 223802 11.61 2.11 20150312 223803 2.55 2.33 20150312 223804 11.66 2.08 20150312 223805 10.73 2.91 20150312 223806 7.17 2.49 20150312 223807 10.79 2.92 20150312 223808 7.74 2.49 20150312 223809 10.96 2.93 20150312 223810 2.30 1.97 20150312 223811 10.98 2.98 20150312 223812 2.33 1.95 20150312 223813 10.98 2.97 20150312 223814 4.98 2.19 20150312 223820 3.46 2.48 20150312 223821 9.60 3.24 20150312 223822 3.51 2.48 20150312 223823 12.33 1.88 20150312 223824 3.24 2.35 20150312 223825 12.31 1.84 20150312 223826 3.32 2.35 20150312 223828 11.26 1.46 20150312 223829 11.96 2.88 20150312 223830 8.44 2.45 20150312 223831 11.94 2.87 20150312 223832 8.56 2.45 20150312 223833 11.92 2.87 20150312 223834 2.55 1.70 20150312 223835 10.20 2.57 20150312 223836 2.68 1.68 20150312 223837 10.05 2.53 20150312 223838 2.82 1.67 20150312 223839 8.25 2.96 20150312 223840 5.53 1.97 20150312 223841 8.22 2.95 20150312 223842 5.35 1.97 20150312 223843 8.19 2.94 20150312 223844 4.75 2.48 20150312 223845 8.19 2.94 20150312 223846 4.89 2.48 20150312 223847 8.17 2.93 20150312 223848 5.04 2.48 20150312 223849 7.54 1.05 20150312 223850 5.32 2.42 20150312 223851 7.10 1.03 20150312 223852 5.30 2.42 20150312 223853 6.79 1.04 20150312 223854 11.63 2.77 20150312 223855 9.62 2.41 20150312 223856 11.57 2.75 20150312 223857 9.68 2.40 20150312 223858 11.51 2.74 20150312 223859 4.01 1.57 20150312 223900 8.28 2.02 20150312 223901 4.15 1.56 20150312 223902 7.91 2.00 20150312 223903 4.31 1.57 20150312 223904 7.54 1.97 20150312 223905 3.04 1.98 20150312 223906 8.01 2.77 20150312 223907 3.61 1.99 20150312 223908 7.73 2.80 20150312 223909 3.83 2.00 20150312 223910 7.74 2.79 20150312 223911 6.25 2.50 20150312 223912 7.74 2.79 20150312 223913 6.33 2.50 20150312 223914 7.63 2.76 20150312 223915 6.42 2.51 20150312 223916 5.06 1.28 20150312 223919 5.15 1.31 20150312 223921 5.23 1.33 20150312 223923 8.61 2.32 20150312 223924 9.62 2.60 20150312 223926 9.48 2.58 20150312 223927 8.70 2.31 20150312 223928 9.35 2.57 20150312 223929 5.42 1.61 20150312 223930 8.74 2.33 20150312 223931 5.26 1.60 20150312 223932 9.13 2.38 20150312 223933 5.11 1.59 20150312 223934 9.17 2.40 20150312 223935 5.77 2.10 20150312 223936 6.95 2.50 20150312 223937 5.87 2.11 20150312 223938 7.00 2.48 20150312 223939 5.98 2.12 20150312 223940 7.05 2.45 20150312 223941 6.63 2.52 20150312 223942 7.05 2.45 20150312 223943 6.60 2.52 20150312 223944 7.10 2.43 20150312 223945 6.64 2.52 20150312 223946 7.07 2.41 20150312 223947 6.67 2.52 20150312 223948 7.76 1.86 20150312 223950 7.93 1.89 20150312 223952 8.10 1.92 20150312 223954 6.88 2.25 20150312 223955 7.51 2.51 20150312 223956 6.84 2.25 20150312 223957 7.44 2.50 20150312 223958 6.79 2.24 20150312 223959 7.37 2.49 20150312 224000 6.75 2.24 20150312 224001 7.70 2.31 20150312 224002 0.80 1.55 20150312 224003 7.40 2.30 20150312 224004 1.10 1.54 20150312 224005 7.07 2.29 20150312 224006 1.39 1.55 20150312 224007 6.74 2.28 20150312 224008 7.33 2.33 20150312 224010 5.33 2.16 20150312 224011 7.40 2.35 20150312 224012 5.33 2.13 20150312 224013 7.47 2.36 20150312 224014 5.34 2.11 20150312 224015 7.54 2.37 20150312 224016 5.34 2.11 20150312 224017 7.16 2.53 20150312 224018 5.50 2.09 20150312 224019 7.20 2.53 20150312 224020 5.66 2.08 20150312 224021 7.26 2.54 20150312 224022 5.82 2.06 20150312 224023 7.31 2.54 20150312 224024 9.88 2.36 20150312 224026 9.94 2.38 20150312 224028 9.99 2.42 20150312 224030 10.04 2.45 20150312 224031 5.95 2.26 20150312 224032 5.75 2.21 20150312 224033 6.08 2.40 20150312 224034 5.83 2.21 20150312 224035 6.05 2.38 20150312 224036 5.92 2.21 20150312 224037 5.98 2.36 20150312 224038 6.02 2.21 20150312 224039 2.11 2.21 20150312 224040 5.29 1.70 20150312 224041 1.94 2.19 20150312 224042 5.33 1.70 20150312 224043 1.76 2.17 20150312 224044 5.37 1.71 20150312 224045 1.59 2.15 20150312 224046 5.41 1.72 20150312 224047 6.35 1.96 20150312 224048 8.19 2.49 20150312 224049 6.40 1.96 20150312 224050 8.19 2.49 20150312 224051 6.45 1.96 20150312 224052 8.19 2.50 20150312 224053 6.50 1.96 20150312 224054 8.19 2.50 20150312 224055 6.56 1.95 20150312 224056 7.65 2.61 20150312 224057 6.56 1.95 20150312 224058 7.52 2.61 20150312 224100 6.55 1.96 20150312 224101 7.38 2.61 20150312 224102 6.55 1.96 20150312 224103 7.25 2.61 20150312 224104 6.55 1.96 20150312 224105 7.13 2.62 20150312 224106 11.07 3.07 20150312 224108 11.08 3.08 20150312 224110 11.14 3.10 20150312 224112 11.20 3.11 20150312 224114 11.27 3.12 20150312 224115 5.52 1.98 20150312 224116 6.01 2.17 20150312 224117 6.53 2.05 20150312 224118 5.71 2.19 20150312 224119 6.53 2.03 20150312 224120 5.66 2.19 20150312 224121 6.53 2.01 20150312 224122 5.62 2.19 20150312 224123 6.53 2.00 20150312 224124 5.58 2.18 20150312 224125 2.38 1.55 20150312 224126 6.88 1.86 20150312 224127 2.35 1.49 20150312 224128 6.97 1.86 20150312 224129 1.85 1.39 20150312 224130 7.06 1.87 20150312 224131 1.49 1.29 20150312 224132 7.16 1.87 20150312 224133 1.39 1.20 20150312 224134 7.26 1.88 20150312 224135 7.46 2.08 20150312 224136 8.40 2.48 20150312 224137 7.56 2.09 20150312 224138 8.39 2.48 20150312 224139 7.64 2.09 20150312 224140 8.40 2.47 20150312 224141 7.73 2.10 20150312 224142 8.40 2.46 20150312 224143 7.81 2.11 20150312 224144 8.41 2.46 20150312 224145 7.90 2.12 20150312 224146 6.11 2.53 20150312 224147 7.90 2.12 20150312 224148 6.26 2.54 20150312 224149 7.98 2.12 20150312 224151 6.42 2.54 20150312 224152 7.97 2.13 20150312 224153 6.57 2.55 20150312 224154 7.96 2.13 20150312 224155 6.72 2.56 20150312 224156 7.94 2.14 20150312 224157 6.88 2.57 20150312 224158 10.31 3.05 20150312 224200 10.15 3.04 20150312 224202 10.09 3.04 20150312 224204 9.34 2.85 20150312 224206 9.29 2.84 20150312 224208 9.25 2.83 20150312 224210 4.54 2.12 20150312 224211 7.15 1.79 20150312 224212 4.66 2.12 20150312 224213 7.06 1.77 20150312 224214 4.78 2.12 20150312 224215 6.97 1.76 20150312 224216 4.91 2.12 20150312 224217 6.88 1.75 20150312 224218 5.03 2.12 20150312 224219 6.80 1.73 20150312 224220 5.16 2.12 20150312 224221 6.69 1.72 20150312 224222 4.60 2.11 20150312 224224 7.90 1.83 20150312 224226 7.87 1.82 20150312 224228 7.84 1.81 20150312 224230 7.80 1.80 20150312 224232 7.81 1.80 20150312 224234 7.81 1.80 20150312 224236 7.57 2.14 20150312 224237 7.67 2.22 20150312 224238 7.52 2.14 20150312 224239 7.65 2.22 20150312 224240 7.47 2.13 20150312 224242 7.57 2.22 20150312 224243 7.48 2.12 20150312 224244 7.49 2.22 20150312 224245 7.48 2.12 20150312 224246 7.41 2.21 20150312 224247 7.49 2.11 20150312 224248 7.33 2.21 20150312 224249 7.49 2.10 20150312 224250 7.26 2.21 20150312 224251 7.50 2.10 20150312 224252 7.34 2.28 20150312 224253 3.50 2.10 20150312 224254 7.29 2.28 20150312 224255 3.38 2.08 20150312 224256 7.25 2.28 20150312 224257 3.27 2.06 20150312 224258 7.21 2.28 20150312 224259 3.17 2.05 20150312 224300 7.16 2.28 20150312 224301 3.09 2.03 20150312 224302 7.12 2.28 20150312 224303 2.79 2.03 20150312 224304 7.13 2.28 20150312 224305 2.54 2.04 20150312 224306 7.13 2.29 20150312 224307 2.36 2.04 20150312 224308 8.89 2.84 20150312 224309 4.45 2.22 20150312 224310 8.90 2.87 20150312 224311 4.41 2.22 20150312 224312 8.93 2.90 20150312 224313 4.39 2.20 20150312 224314 8.96 2.90 20150312 224315 4.37 2.19 20150312 224316 8.99 2.91 20150312 224317 4.35 2.17 20150312 224318 9.03 2.92 20150312 224319 4.33 2.16 20150312 224320 9.07 2.92 20150312 224321 4.31 2.14 20150312 224322 9.12 2.93 20150312 224323 4.24 2.13 20150312 224324 9.12 2.94 20150312 224325 4.18 2.11 20150312 224326 2.32 2.06 20150312 224327 4.80 1.44 20150312 224328 2.38 2.06 20150312 224329 4.78 1.42 20150312 224330 2.45 2.06 20150312 224332 4.75 1.40 20150312 224333 2.51 2.06 20150312 224334 4.72 1.38 20150312 224335 2.53 2.06 20150312 224336 4.70 1.36 20150312 224337 2.55 2.06 20150312 224338 4.67 1.34 20150312 224339 2.57 2.06 20150312 224340 4.64 1.32 20150312 224341 2.59 2.06 20150312 224342 4.61 1.30 20150312 224343 2.89 2.07 20150312 224344 4.78 1.39 20150312 224345 2.97 2.07 20150312 224346 4.77 1.37 20150312 224347 8.12 1.63 20150312 224348 5.79 0.86 20150312 224349 8.10 1.63 20150312 224350 5.57 0.86 20150312 224351 8.09 1.63 20150312 224353 8.08 1.62 20150312 224355 8.04 1.62 20150312 224357 8.01 1.61 20150312 224359 7.98 1.61 20150312 224401 7.95 1.60 20150312 224403 7.92 1.59 20150312 224405 7.86 1.59 20150312 224407 7.80 1.58 20150312 224409 7.75 1.57 20150312 224410 7.27 2.38 20150312 224411 6.72 1.88 20150312 224412 7.29 2.39 20150312 224413 6.64 1.87 20150312 224414 7.31 2.39 20150312 224415 6.49 1.86 20150312 224416 7.33 2.39 20150312 224417 6.34 1.86 20150312 224418 7.36 2.40 20150312 224419 6.20 1.85 20150312 224420 7.38 2.40 20150312 224421 6.05 1.84 20150312 224423 7.40 2.41 20150312 224424 5.90 1.83 20150312 224425 7.44 2.41 20150312 224426 5.70 1.83 20150312 224427 7.49 2.42 20150312 224428 5.50 1.82 20150312 224429 7.53 2.42 20150312 224430 5.30 1.82 20150312 224431 7.58 2.43 20150312 224432 5.09 1.82 20150312 224433 7.62 2.43 20150312 224434 4.89 1.81 20150312 224435 7.62 2.43 20150312 224436 4.60 1.79 20150312 224437 7.67 2.43 20150312 224438 4.58 1.79 20150312 224439 7.67 2.43 20150312 224440 2.84 2.22 20150312 224441 7.72 2.44 20150312 224442 2.84 2.22 20150312 224443 7.77 2.44 20150312 224444 2.84 2.23 20150312 224445 7.83 2.45 20150312 224446 2.88 2.23 20150312 224447 7.88 2.45 20150312 224448 2.94 2.24 20150312 224449 7.93 2.45 20150312 224450 2.99 2.25 20150312 224451 7.98 2.46 20150312 224452 3.05 2.25 20150312 224453 8.04 2.46 20150312 224454 3.11 2.26 20150312 224455 8.09 2.47 20150312 224456 3.17 2.26 20150312 224457 8.10 2.47 20150312 224458 3.24 2.27 20150312 224459 8.11 2.47 20150312 224500 3.31 2.27 20150312 224501 8.12 2.47 20150312 224502 3.39 2.27 20150312 224503 8.14 2.47 20150312 224504 3.46 2.28 20150312 224505 8.15 2.47 20150312 224506 3.55 2.28 20150312 224507 8.16 2.47 20150312 224508 3.64 2.29 20150312 224509 8.17 2.48 20150312 224510 3.74 2.30 20150312 224511 8.18 2.48 20150312 224513 3.84 2.30 20150312 224514 8.19 2.48 20150312 224515 3.94 2.31 20150312 224516 8.21 2.48 20150312 224517 5.00 1.53 20150312 224518 12.79 3.55 20150312 224519 5.10 1.52 20150312 224520 12.77 3.54 20150312 224521 5.20 1.50 20150312 224522 12.75 3.52 20150312 224523 5.30 1.49 20150312 224524 12.73 3.50 20150312 224525 5.40 1.48 20150312 224526 12.71 3.49 20150312 224527 5.34 1.47 20150312 224528 13.62 3.77 20150312 224529 5.62 1.33 20150312 224530 13.58 3.76 20150312 224531 5.56 1.33 20150312 224532 13.54 3.75 20150312 224533 5.50 1.34 20150312 224534 13.51 3.73 20150312 224535 5.44 1.34 20150312 224536 13.48 3.72 20150312 224537 5.32 1.30 20150312 224538 13.51 3.70 20150312 224539 5.20 1.26 20150312 224540 13.54 3.67 20150312 224541 5.08 1.22 20150312 224542 13.57 3.65 20150312 224543 4.96 1.17 20150312 224544 13.60 3.62 20150312 224545 4.84 1.13 20150312 224546 13.63 3.60 20150312 224547 4.69 1.07 20150312 224548 13.31 3.51 20150312 224549 4.54 1.01 20150312 224550 12.99 3.42 20150312 224551 4.39 0.95 20150312 224552 12.67 3.34 20150312 224553 4.24 0.89 20150312 224554 12.35 3.25 20150312 224555 4.10 0.83 20150312 224556 12.03 3.17 20150312 224557 3.97 0.81 20150312 224558 12.08 3.18 20150312 224559 3.84 0.79 20150312 224600 12.13 3.20 20150312 224601 3.72 0.77 20150312 224602 12.20 3.21 20150312 224604 3.60 0.75 20150312 224605 12.27 3.23 20150312 224606 3.48 0.73 20150312 224607 12.35 3.24 20150312 224608 3.39 0.72 20150312 224609 12.56 3.24 20150312 224610 3.31 0.71 20150312 224611 12.78 3.24 20150312 224612 3.23 0.69 20150312 224613 12.99 3.23 20150312 224614 3.16 0.68 20150312 224615 2.64 1.81 20150312 224616 1.17 0.98 20150312 224617 2.64 1.81 20150312 224618 1.05 0.97 20150312 224619 2.62 1.81 20150312 224620 0.93 0.97 20150312 224621 2.61 1.81 20150312 224622 0.81 0.96 20150312 224623 2.41 1.80 20150312 224624 1.39 0.95 20150312 224625 2.39 1.80 20150312 224626 1.23 0.95 20150312 224627 2.37 1.80 20150312 224628 1.09 0.95 20150312 224629 2.36 1.80 20150312 224630 0.95 0.95 20150312 224631 2.34 1.80 20150312 224632 0.80 0.95 20150312 224633 2.33 1.79 20150312 224634 0.66 0.95 20150312 224635 2.32 1.79 20150312 224636 0.52 0.95 20150312 224637 2.32 1.79 20150312 224638 0.29 0.95 20150312 224639 2.31 1.79 20150312 224640 0.27 0.96 20150312 224641 2.31 1.79 20150312 224642 0.49 0.96 20150312 224643 2.30 1.78 20150312 224644 0.77 0.96 20150312 224645 2.30 1.78 20150312 224646 1.06 0.96 20150312 224647 2.30 1.78 20150312 224648 1.29 0.96 20150312 224649 2.30 1.78 20150312 224650 1.51 0.96 20150312 224651 2.29 1.78 20150312 224652 1.74 0.96 20150312 224653 2.29 1.78 20150312 224655 1.97 0.96 20150312 224656 2.28 1.78 20150312 224657 2.20 0.96 20150312 224658 2.27 1.78 20150312 224659 2.34 0.96 20150312 224700 2.25 1.78 20150312 224701 2.48 0.96 20150312 224702 2.22 1.77 20150312 224703 2.62 0.96 20150312 224704 2.20 1.77 20150312 224705 2.76 0.96 20150312 224706 2.17 1.77 20150312 224707 2.90 0.96 20150312 224708 2.15 1.77 20150312 224709 3.01 0.96 20150312 224710 2.11 1.77 20150312 224711 3.13 0.96 20150312 224712 2.07 1.76 20150312 224713 3.24 0.96 20150312 224714 2.03 1.76 20150312 224715 3.36 0.96 20150312 224716 1.99 1.76 20150312 224717 3.47 0.96 20150312 224718 1.95 1.76 20150312 224719 3.25 0.96 20150312 224720 2.49 1.76 20150312 224721 3.37 0.97 20150312 224722 2.50 1.76 20150312 224723 3.49 0.97 20150312 224724 2.52 1.75 20150312 224725 3.61 0.97 20150312 224726 2.53 1.75 20150312 224727 3.73 0.97 20150312 224728 2.55 1.75 20150312 224729 3.80 0.97 20150312 224730 2.61 1.75 20150312 224731 3.87 0.97 20150312 224732 2.67 1.75 20150312 224733 3.94 0.97 20150312 224734 2.74 1.74 20150312 224735 4.01 0.97 20150312 224736 2.80 1.74 20150312 224737 4.09 0.97 20150312 224738 2.87 1.74 20150312 224739 4.11 0.97 20150312 224740 2.97 1.74 20150312 224741 4.14 0.98 20150312 224742 3.08 1.74 20150312 224743 4.16 0.98 20150312 224745 3.19 1.74 20150312 224746 4.18 0.98 20150312 224747 3.29 1.74 20150312 224748 4.21 0.98 20150312 224749 3.40 1.74 20150312 224750 4.25 0.98 20150312 224751 3.52 1.74 20150312 224752 4.29 0.98 20150312 224753 3.64 1.74 20150312 224754 4.33 0.98 20150312 224755 3.76 1.74 20150312 224756 4.37 0.98 20150312 224757 3.88 1.74 20150312 224758 4.41 0.98 20150312 224759 4.00 1.74 20150312 224800 4.43 0.98 20150312 224801 4.05 1.74 20150312 224802 4.45 0.98 20150312 224803 4.12 1.74 20150312 224804 4.48 0.98 20150312 224805 4.18 1.74 20150312 224806 4.50 0.98 20150312 224807 4.24 1.73 20150312 224808 4.52 0.98 20150312 224809 4.30 1.73 20150312 224810 4.54 0.98 20150312 224811 4.25 1.73 20150312 224812 4.57 0.98 20150312 224813 4.19 1.73 20150312 224814 4.59 0.98 20150312 224815 4.54 1.73 20150312 224816 4.51 0.97 20150312 224817 4.57 1.73 20150312 224818 4.57 0.97 20150312 224819 4.60 1.73 20150312 224820 4.59 0.97 20150312 224821 4.55 1.73 20150312 224822 4.61 0.97 20150312 224823 4.51 1.72 20150312 224824 4.64 0.97 20150312 224825 4.46 1.72 20150312 224826 4.66 0.97 20150312 224827 4.42 1.71 20150312 224828 4.69 0.97 20150312 224829 4.37 1.71 20150312 224830 4.69 0.97 20150312 224831 4.31 1.71 20150312 224832 4.69 0.98 20150312 224833 4.24 1.70 20150312 224834 4.69 0.98 20150312 224836 4.17 1.70 20150312 224837 4.69 0.98 20150312 224838 4.11 1.69 20150312 224839 4.69 0.98 20150312 224840 4.05 1.69 20150312 224841 4.75 0.98 20150312 224842 4.01 1.68 20150312 224843 4.81 0.99 20150312 224844 3.97 1.68 20150312 224845 4.87 0.99 20150312 224846 3.94 1.67 20150312 224847 4.93 1.00 20150312 224848 3.90 1.67 20150312 224849 4.99 1.00 20150312 224850 3.87 1.66 20150312 224851 5.05 1.00 20150312 224852 3.86 1.66 20150312 224853 5.11 1.01 20150312 224854 3.85 1.65 20150312 224855 5.18 1.01 20150312 224856 3.85 1.65 20150312 224857 5.24 1.02 20150312 224858 3.85 1.64 20150312 224859 5.30 1.02 20150312 224900 3.85 1.64 20150312 224901 5.34 1.03 20150312 224902 3.86 1.64 20150312 224903 5.38 1.03 20150312 224904 3.88 1.63 20150312 224905 5.42 1.04 20150312 224906 3.90 1.63 20150312 224907 5.46 1.04 20150312 224908 3.93 1.62 20150312 224909 5.50 1.05 20150312 224910 3.96 1.62 20150312 224911 5.57 1.05 20150312 224912 3.62 1.61 20150312 224913 5.48 1.04 20150312 224914 3.74 1.61 20150312 224915 5.52 1.04 20150312 224916 3.85 1.60 20150312 224917 5.56 1.05 20150312 224918 3.97 1.60 20150312 224919 5.60 1.05 20150312 224920 4.09 1.60 20150312 224921 5.62 1.06 20150312 224922 4.14 1.60 20150312 224923 5.65 1.06 20150312 224924 4.18 1.60 20150312 224926 5.67 1.07 20150312 224927 4.23 1.59 20150312 224928 5.70 1.07 20150312 224929 4.28 1.59 20150312 224930 5.72 1.08 20150312 224931 4.34 1.59 20150312 224932 2.74 1.34 20150312 224933 5.80 2.10 20150312 224934 2.84 1.32 20150312 224935 5.74 2.11 20150312 224936 2.93 1.31 20150312 224937 5.70 2.13 20150312 224938 3.04 1.29 20150312 224939 5.67 2.14 20150312 224940 3.14 1.27 20150312 224941 5.65 2.15 20150312 224942 3.24 1.25 20150312 224943 5.64 2.17 20150312 224944 3.10 1.24 20150312 224945 5.75 2.18 20150312 224946 2.96 1.22 20150312 224947 5.88 2.20 20150312 224948 2.82 1.21 20150312 224949 6.00 2.21 20150312 224950 2.68 1.20 20150312 224951 6.13 2.23 20150312 224952 2.54 1.18 20150312 224953 6.27 2.24 20150312 224954 2.43 1.18 20150312 224955 6.38 2.25 20150312 224956 2.33 1.19 20150312 224957 6.50 2.26 20150312 224958 2.24 1.19 20150312 224959 6.63 2.28 20150312 225000 2.16 1.19 20150312 225001 6.77 2.29 20150312 225002 2.10 1.19 20150312 225003 6.92 2.30 20150312 225004 2.24 1.19 20150312 225005 6.95 2.31 20150312 225006 2.39 1.19 20150312 225007 6.98 2.32 20150312 225008 2.55 1.19 20150312 225009 6.80 2.29 20150312 225010 4.52 1.23 20150312 225011 6.99 2.30 20150312 225012 4.65 1.22 20150312 225013 7.18 2.31 20150312 225014 4.66 1.22 20150312 225015 7.36 2.31 20150312 225017 4.67 1.21 20150312 225018 7.55 2.31 20150312 225019 4.68 1.21 20150312 225020 7.75 2.32 20150312 225021 4.69 1.21 20150312 225022 7.96 2.32 20150312 225023 4.70 1.20 20150312 225024 8.18 2.32 20150312 225025 4.69 1.20 20150312 225026 8.24 2.32 20150312 225027 4.67 1.19 20150312 225028 8.29 2.31 20150312 225029 4.66 1.19 20150312 225030 8.35 2.30 20150312 225031 4.65 1.18 20150312 225032 8.41 2.30 20150312 225033 4.65 1.18 20150312 225034 8.47 2.29 20150312 225035 4.75 1.18 20150312 225036 8.41 2.29 20150312 225037 4.84 1.18 20150312 225038 8.35 2.28 20150312 225039 4.94 1.19 20150312 225040 8.29 2.27 20150312 225041 5.04 1.19 20150312 225042 8.24 2.27 20150312 225043 5.14 1.19 20150312 225044 8.18 2.26 20150312 225045 5.30 1.20 20150312 225046 8.11 2.26 20150312 225047 5.47 1.20 20150312 225048 8.05 2.25 20150312 225049 5.64 1.21 20150312 225050 7.99 2.25 20150312 225051 5.81 1.21 20150312 225052 7.92 2.25 20150312 225054 7.86 2.24 20150312 225056 7.85 2.24 20150312 225058 7.84 2.24 20150312 225100 7.83 2.25 20150312 225102 7.81 2.25 20150312 225104 7.80 2.25 20150312 225106 7.50 2.21 20150312 225109 7.52 2.21 20150312 225111 7.54 2.21 20150312 225113 7.56 2.21 20150312 225115 7.58 2.21 20150312 225117 7.61 2.21 20150312 225119 7.65 2.21 20150312 225121 7.69 2.21 20150312 225123 7.73 2.21 20150312 225125 7.77 2.21 20150312 225127 7.79 2.21 20150312 225129 7.82 2.21 20150312 225131 7.85 2.21 20150312 225133 7.87 2.20 20150312 225135 7.90 2.20 20150312 225137 7.92 2.20 20150312 225139 7.93 2.20 20150312 225141 7.94 2.20 20150312 225143 7.96 2.20 20150312 225145 7.97 2.20 20150312 225147 7.97 2.20 20150312 225149 7.97 2.20 20150312 225151 7.97 2.20 20150312 225153 7.97 2.19 20150312 225155 7.97 2.19 20150312 225158 7.95 2.19 20150312 225200 7.92 2.19 20150312 225202 7.89 2.19 20150312 225204 7.75 2.16 20150312 225206 7.75 2.16 20150312 225208 7.75 2.16 20150312 225210 7.75 2.16 20150312 225212 7.75 2.16 20150312 225214 7.75 2.16 20150312 225216 7.75 2.16 20150312 225218 7.74 2.16 20150312 225220 7.73 2.16 20150312 225222 7.72 2.17 20150312 225224 7.70 2.17 20150312 225226 7.69 2.17 20150312 225228 7.69 2.17 20150312 225230 7.69 2.17 20150312 225232 7.70 2.17 20150312 225234 7.70 2.17 20150312 225236 7.70 2.17 20150312 225238 7.71 2.17 20150312 225240 7.72 2.18 20150312 225242 7.74 2.18 20150312 225244 7.75 2.18 20150312 225246 7.76 2.18 20150312 225249 7.76 2.18 20150312 225251 7.76 2.19 20150312 225253 7.76 2.19 20150312 225255 7.76 2.20 20150312 225257 7.76 2.20 20150312 225259 7.58 2.14 20150312 225301 7.58 2.15 20150312 225303 7.57 2.15 20150312 225305 7.57 2.15 20150312 225307 7.57 2.15 20150312 225309 7.59 2.15 20150312 225311 7.62 2.16 20150312 225313 7.65 2.16 20150312 225316 3.95 1.27 20150312 225318 4.00 1.26 20150312 225320 4.05 1.25 20150312 225322 4.10 1.24 20150312 225324 4.15 1.23 20150312 225326 4.21 1.22 20150312 225328 4.19 1.22 20150312 225330 4.17 1.22 20150312 225332 4.16 1.21 20150312 225334 4.14 1.21 20150312 225336 4.12 1.21 20150312 225337 6.44 0.72 20150312 225338 4.00 1.21 20150312 225340 6.80 0.77 20150312 225341 3.89 1.20 20150312 225342 7.17 0.81 20150312 225343 3.77 1.20 20150312 225344 7.54 0.86 20150312 225345 3.65 1.19 20150312 225346 7.91 0.90 20150312 225347 3.53 1.19 20150312 225349 3.46 1.19 20150312 225351 3.39 1.19 20150312 225353 2.17 1.09 20150312 225354 5.49 0.61 20150312 225355 2.08 1.08 20150312 225356 5.48 0.60 20150312 225357 1.99 1.08 20150312 225358 5.47 0.59 20150312 225359 1.99 1.08 20150312 225400 5.33 0.57 20150312 225401 2.01 1.08 20150312 225402 5.18 0.56 20150312 225403 13.88 4.95 20150312 225404 8.39 2.67 20150312 225405 13.88 4.95 20150312 225406 8.35 2.66 20150312 225407 13.88 4.94 20150312 225408 8.31 2.65 20150312 225409 13.95 4.94 20150312 225410 8.31 2.65 20150312 225411 14.03 4.93 20150312 225412 8.31 2.64 20150312 225413 14.10 4.93 20150312 225414 8.31 2.63 20150312 225415 14.18 4.93 20150312 225416 8.31 2.63 20150312 225417 14.25 4.92 20150312 225418 8.32 2.62 20150312 225419 14.27 4.91 20150312 225420 8.32 2.62 20150312 225421 14.28 4.89 20150312 225422 8.33 2.61 20150312 225423 14.29 4.88 20150312 225424 8.33 2.61 20150312 225425 14.31 4.87 20150312 225426 8.34 2.60 20150312 225427 14.32 4.85 20150312 225428 8.35 2.60 20150312 225430 14.27 4.83 20150312 225431 8.38 2.60 20150312 225432 14.22 4.82 20150312 225433 8.42 2.60 20150312 225434 14.17 4.80 20150312 225435 8.45 2.59 20150312 225436 14.12 4.78 20150312 225437 5.75 2.35 20150312 225438 4.35 1.78 20150312 225439 5.64 2.34 20150312 225440 4.25 1.77 20150312 225441 5.47 2.33 20150312 225442 4.15 1.76 20150312 225443 5.31 2.33 20150312 225444 4.06 1.76 20150312 225445 5.14 2.32 20150312 225446 4.04 1.75 20150312 225447 5.54 2.34 20150312 225448 3.96 1.74 20150312 225449 5.40 2.33 20150312 225450 3.88 1.73 20150312 225451 5.32 2.32 20150312 225452 3.80 1.73 20150312 225453 5.24 2.32 20150312 225454 3.73 1.72 20150312 225455 5.16 2.31 20150312 225456 3.66 1.72 20150312 225457 5.08 2.31 20150312 225458 3.59 1.71 20150312 225459 5.00 2.30 20150312 225500 3.59 1.71 20150312 225501 4.84 2.29 20150312 225502 3.59 1.70 20150312 225503 9.61 2.23 20150312 225504 3.59 1.70 20150312 225505 9.54 2.20 20150312 225506 3.60 1.70 20150312 225507 9.47 2.17 20150312 225508 3.61 1.69 20150312 225509 9.40 2.14 20150312 225510 3.63 1.69 20150312 225511 9.30 2.11 20150312 225512 3.61 1.69 20150312 225513 9.20 2.07 20150312 225514 3.59 1.69 20150312 225515 9.10 2.04 20150312 225516 3.58 1.68 20150312 225517 9.00 2.01 20150312 225518 3.58 1.68 20150312 225519 8.90 1.97 20150312 225521 3.58 1.68 20150312 225522 9.12 1.93 20150312 225523 3.53 1.68 20150312 225524 9.40 1.89 20150312 225525 3.49 1.67 20150312 225527 9.54 2.48 20150312 225529 9.63 2.49 20150312 225531 9.72 2.50 20150312 225533 9.75 2.50 20150312 225535 9.77 2.51 20150312 225537 9.79 2.51 20150312 225539 9.43 2.43 20150312 225541 9.30 2.43 20150312 225543 9.32 2.45 20150312 225602 12.25 3.84 20150312 225603 8.45 2.37 20150312 225604 12.16 3.81 20150312 225605 8.34 2.35 20150312 225606 12.08 3.78 20150312 225607 8.23 2.32 20150312 225608 11.99 3.74 20150312 225609 8.12 2.30 20150312 225611 11.90 3.71 20150312 225612 8.00 2.28 20150312 225613 11.81 3.68 20150312 230756 6.76 3.48 20150312 230832 22.46 9.14 20150312 231611 18.18 5.42 20150312 231722 15.36 3.76 20150312 231723 15.36 3.76 20150312 231725 15.36 3.76 20150312 231726 15.36 3.76 20150312 231727 15.36 3.76 20150312 231728 15.34 3.79 20150312 231729 15.34 3.79 20150312 231730 15.34 3.79 20150312 231745 14.64 3.84 20150312 231746 14.64 3.84 20150312 231747 14.64 3.84 20150312 231748 14.64 3.84 20150312 231749 14.64 3.84 20150312 231750 14.64 3.84 20150312 231751 9.42 1.39 20150312 231752 9.42 1.39 20150312 231805 4.92 3.65 20150312 231806 4.92 3.65 20150312 231807 5.97 3.64 20150312 231808 8.25 3.70 20150312 231809 8.25 3.70 20150312 231810 8.25 3.70 20150312 231956 8.14 5.95 20150312 232003 13.44 7.04 20150312 232009 13.85 7.21 20150312 232010 14.33 7.39 20150312 232015 16.39 7.70 20150312 232016 17.07 7.89 20150312 232021 18.03 7.84 20150312 232027 18.96 8.20 20150312 232032 19.84 7.88 20150312 232038 21.28 7.75 20150312 232043 21.45 7.88 20150312 232048 22.06 7.44 20150312 232054 22.23 7.53 20150312 232059 21.87 7.00 20150312 232103 21.87 7.00 20150312 232108 20.70 6.64 20150312 232112 20.70 6.64 20150312 232117 19.26 6.54 20150312 232121 19.26 6.54 20150312 232126 18.28 6.44 20150312 232130 18.33 6.43 20150312 232134 17.24 6.30 20150312 232138 17.17 6.29 20150312 232142 16.74 6.19 20150312 232145 12.37 1.27 20150312 232147 16.62 6.14 20150312 232149 12.85 1.37 20150312 232151 16.50 6.09 20150312 232155 16.75 6.02 20150312 232159 16.62 5.98 20150312 232214 20.24 5.74 20150312 232225 20.51 5.25 20150312 232232 20.24 5.11 20150312 232240 19.83 4.20 20150312 232518 6.27 5.13 20150312 232519 9.25 2.27 20150312 232526 8.50 5.68 20150312 232527 9.94 2.49 20150312 232529 3.78 3.15 20150312 232535 7.82 6.01 20150312 232536 9.86 2.37 20150312 232543 3.12 3.38 20150312 232548 13.74 7.00 20150312 232551 5.05 3.48 20150312 232556 18.74 7.78 20150312 232557 10.61 1.51 20150312 232601 19.21 8.07 20150312 232602 10.47 1.79 20150312 232604 8.85 3.61 20150312 232943 8.32 3.23 20150312 232945 21.32 5.24 20150312 232952 7.88 3.14 20150312 232954 20.78 5.11 20150312 232955 9.40 3.48 20150312 232958 7.92 2.83 20150312 233001 6.84 2.95 20150312 233003 18.94 4.57 20150312 233007 7.37 2.68 20150312 233013 18.76 4.50 20150312 233016 7.29 3.67 20150312 233017 6.79 2.66 20150312 233024 18.57 4.41 20150312 233025 7.71 3.73 20150312 233028 5.90 2.63 20150312 233031 3.55 2.59 20150312 233033 16.78 4.20 20150312 233036 7.60 3.97 20150312 233039 5.41 2.62 20150312 233042 2.92 2.54 20150312 233044 16.50 4.12 20150312 233047 7.52 4.04 20150312 233048 5.16 2.63 20150312 233053 2.58 2.49 20150312 233055 14.40 4.13 20150312 233058 6.07 4.20 20150312 233059 5.71 2.79 20150312 233102 5.69 2.80 20150312 234100 12.12 3.21 20150312 234105 12.19 3.19 20150312 234107 12.23 3.17 20150312 234108 8.10 3.17 20150312 234109 9.95 2.61 20150312 234110 8.20 3.17 20150312 234111 9.99 2.60 20150312 234112 8.30 3.16 20150312 234113 10.04 2.58 20150312 234114 8.41 3.16 20150312 234115 10.08 2.56 20150312 234116 8.52 3.15 20150312 234117 10.13 2.54 20150312 234118 8.63 3.15 20150312 234119 10.41 2.45 20150312 234121 10.70 2.36 20150312 234122 8.56 3.14 20150312 234123 10.98 2.27 20150312 234124 8.52 3.14 20150312 234125 11.27 2.17 20150312 234126 8.49 3.13 20150312 234127 11.56 2.08 20150312 234128 8.46 3.13 20150312 234130 8.39 3.12 20150312 234132 8.33 3.11 20150312 234134 8.27 3.10 20150312 234136 8.20 3.09 20150312 234138 8.14 3.09 20150312 234140 8.20 3.08 20150312 234142 8.26 3.07 20150312 234144 8.33 3.06 20150312 234146 8.39 3.05 20150312 234148 8.45 3.05 20150312 234150 6.82 2.06 20150312 234258 5.01 2.19 20150312 234300 4.89 2.19 20150312 234302 4.82 2.18 20150312 234304 4.75 2.18 20150312 234306 4.69 2.18 20150312 234308 4.62 2.18 20150312 234310 4.56 2.18 20150312 234312 4.38 2.17 20150312 234314 4.21 2.17 20150312 234316 4.06 2.17 20150312 234318 3.91 2.17 20150312 234320 3.79 2.17 20150312 234322 3.60 2.16 20150312 234324 3.47 2.16 20150312 234326 3.41 2.15 20150312 234328 3.40 2.15 20150312 234331 3.46 2.15 20150312 234333 3.60 2.14 20150312 234335 3.74 2.13 20150312 234337 3.88 2.12 20150312 234339 4.02 2.11 20150312 234341 3.09 2.09 20150312 234343 3.10 2.08 20150312 234345 3.12 2.08 20150312 234347 3.14 2.07 20150312 234349 3.17 2.07 20150312 234351 3.20 2.06 20150312 234353 3.31 2.06 20150312 234355 3.43 2.05 20150312 234357 3.54 2.05 20150312 234359 3.66 2.04 20150312 234401 3.78 2.04 20150312 234403 3.88 2.03 20150312 234405 3.98 2.03 20150312 234407 4.07 2.02 20150312 234409 4.17 2.02 20150312 234411 4.27 2.02 20150312 234413 4.19 2.01 20150312 234415 4.11 2.01 20150312 234417 4.04 2.00 20150312 234419 3.96 2.00 20150312 234422 3.88 2.00 20150312 234424 3.74 1.99 20150312 234426 3.59 1.99 20150312 234428 3.45 1.98 20150312 234430 3.30 1.98 20150312 234432 3.16 1.97 20150312 234434 3.13 1.97 20150312 234436 3.10 1.96 20150312 234438 3.02 1.94 20150312 234440 3.00 1.94 20150312 234442 2.97 1.93 20150312 234444 2.90 1.93 20150312 234446 2.85 1.93 20150312 234448 2.80 1.92 20150312 234450 2.76 1.92 20150312 234452 2.73 1.92 20150312 234454 2.76 1.91 20150312 234456 2.80 1.91 20150312 234458 2.83 1.91 20150312 234500 2.87 1.90 20150312 234502 2.91 1.90 20150312 234504 2.93 1.90 20150312 234506 2.97 1.90 20150312 234508 3.00 1.90 20150312 234510 3.04 1.89 20150312 234513 3.09 1.89 20150312 234515 3.04 1.89 20150312 234517 2.99 1.89 20150312 234519 2.95 1.89 20150312 234521 2.91 1.88 20150312 234523 2.87 1.88 20150312 234525 3.20 1.88 20150312 234527 3.55 1.89 20150312 234529 3.92 1.89 20150312 234531 4.29 1.89 20150312 234533 4.67 1.89 20150312 234535 3.56 1.92 20150312 234537 3.62 1.93 20150312 234539 3.69 1.93 20150312 234541 3.77 1.94 20150312 234543 3.86 1.95 20150312 234544 4.37 1.35 20150312 234545 4.44 1.50 20150312 234546 4.58 1.36 20150312 234548 4.79 1.36 20150312 234550 5.01 1.36 20150312 234552 5.22 1.37 20150312 234554 5.44 1.37 20150312 234556 5.53 1.38 20150312 234558 5.62 1.38 20150312 234600 5.71 1.38 20150312 234603 5.80 1.39 20150312 234605 5.90 1.39 20150312 234607 5.86 1.39 20150312 234609 5.82 1.39 20150312 234611 5.79 1.39 20150312 234613 5.75 1.39 20150312 234615 5.71 1.39 20150312 234617 5.79 1.40 20150312 234619 5.88 1.40 20150312 234623 6.04 1.41 20150312 234625 6.12 1.41 20150312 234627 6.12 1.41 20150312 234629 6.11 1.41 20150312 234631 6.10 1.41 20150312 234633 5.39 1.38 20150312 234635 5.37 1.38 20150312 234637 5.47 1.39 20150312 234639 5.56 1.39 20150312 234647 6.04 1.42 20150312 234651 6.45 1.42 20150312 234654 6.66 1.43 20150312 234658 6.87 1.43 20150312 234700 6.88 1.43 20150312 234709 4.96 0.65 20150312 234714 6.83 1.44 20150312 234716 6.81 1.44 20150312 234719 5.56 1.09 20150312 234720 6.91 1.44 20150312 234729 8.62 1.23 20150312 234730 7.05 1.42 20150312 234731 8.70 1.05 20150312 234732 7.12 1.42 20150312 234733 8.79 0.87 20150312 234734 7.19 1.42 20150312 234735 8.88 0.70 20150312 234736 7.26 1.42 20150312 234737 8.97 0.52 20150312 234738 7.31 1.42 20150312 234739 8.57 0.56 20150312 234740 7.35 1.42 20150312 234741 8.17 0.60 20150312 234742 7.40 1.42 20150312 234744 7.76 0.65 20150312 234746 7.36 0.69 20150312 234747 7.49 1.42 20150312 234748 6.95 0.74 20150312 234749 7.43 1.41 20150312 234750 7.05 0.76 20150312 234751 7.36 1.41 20150312 234752 7.15 0.78 20150312 234753 7.30 1.40 20150312 234754 7.25 0.80 20150312 234755 7.24 1.40 20150312 234756 7.35 0.82 20150312 234757 7.18 1.39 20150312 234758 7.45 0.84 20150312 234759 7.04 1.38 20150312 234800 7.69 0.90 20150312 234801 6.90 1.37 20150312 234802 7.92 0.96 20150312 234803 6.76 1.36 20150312 234804 8.15 1.02 20150312 234805 6.62 1.35 20150312 234806 8.39 1.08 20150312 234807 6.48 1.34 20150312 234808 8.62 1.14 20150312 234809 6.48 1.34 20150312 234810 8.71 1.23 20150312 234811 6.49 1.33 20150312 234812 8.80 1.32 20150312 234814 8.90 1.41 20150312 234815 6.50 1.32 20150312 234816 9.01 1.50 20150312 234817 6.51 1.32 20150312 234818 9.11 1.60 20150312 234819 6.56 1.32 20150312 234820 9.08 1.62 20150312 234821 6.61 1.32 20150312 234822 9.05 1.65 20150312 234823 6.66 1.32 20150312 234824 9.03 1.67 20150312 234825 6.68 1.31 20150312 234826 10.42 2.06 20150312 234827 6.72 1.31 20150312 234828 10.36 2.08 20150312 234829 6.70 1.31 20150312 234830 10.44 2.10 20150312 234831 6.68 1.31 20150312 234832 10.52 2.13 20150312 234833 6.66 1.31 20150312 234835 10.60 2.15 20150312 234836 6.63 1.32 20150312 234837 10.69 2.18 20150312 234838 6.61 1.32 20150312 234839 10.77 2.20 20150312 234840 6.61 1.32 20150312 234841 10.80 2.22 20150312 234843 10.83 2.24 20150312 234844 6.60 1.32 20150312 234845 10.86 2.26 20150312 234846 6.60 1.33 20150312 234847 10.89 2.28 20150312 234848 6.60 1.33 20150312 234849 10.93 2.30 20150312 234850 6.58 1.33 20150312 234851 10.88 2.30 20150312 234852 6.56 1.33 20150312 234853 10.83 2.29 20150312 234854 6.54 1.33 20150312 234855 10.78 2.29 20150312 234856 6.52 1.33 20150312 234857 10.74 2.29 20150312 234858 6.51 1.33 20150312 234859 10.70 2.29 20150312 234900 6.51 1.33 20150312 234901 10.72 2.23 20150312 234902 6.51 1.33 20150312 234903 10.75 2.18 20150312 234904 6.51 1.34 20150312 234906 8.86 2.38 20150312 234908 8.89 2.39 20150312 234910 8.93 2.39 20150312 234912 8.98 2.40 20150312 234914 9.02 2.41 20150312 234916 9.06 2.41 20150312 234918 9.11 2.42 20150312 234920 8.93 2.38 20150312 234922 8.91 2.39 20150312 234925 8.88 2.39 20150312 234927 8.86 2.40 20150312 234929 8.84 2.40 20150312 234931 8.81 2.40 20150312 234933 8.79 2.41 20150312 234935 8.77 2.41 20150312 234937 8.74 2.41 20150312 234939 8.72 2.42 20150312 234941 8.69 2.42 20150312 234943 8.66 2.42 20150312 234945 8.63 2.42 20150312 234947 8.61 2.43 20150312 234949 8.58 2.43 20150312 234951 8.57 2.43 20150312 234953 8.56 2.43 20150312 234955 8.55 2.43 20150312 234957 8.54 2.44 20150312 234959 7.67 2.84 20150312 235001 7.68 2.86 20150312 235003 7.69 2.88 20150312 235005 7.71 2.90 20150312 235007 7.73 2.92 20150312 235009 7.75 2.94 20150312 235011 7.83 2.96 20150312 235013 7.91 2.97 20150312 235016 9.01 3.03 20150312 235018 8.98 3.05 20150312 235020 8.95 3.06 20150312 235022 8.87 3.07 20150312 235024 8.80 3.08 20150312 235026 8.72 3.09 20150312 235028 8.65 3.10 20150312 235030 8.57 3.10 20150312 235032 8.50 3.11 20150312 235035 1.99 2.59 20150312 235036 3.65 2.00 20150312 235037 1.95 2.59 20150312 235038 3.62 2.00 20150312 235039 1.92 2.59 20150312 235040 3.60 2.01 20150312 235041 1.91 2.59 20150312 235042 3.56 2.02 20150312 235043 1.84 2.58 20150312 235044 3.53 2.03 20150312 235045 1.78 2.57 20150312 235046 3.50 2.04 20150312 235047 1.71 2.56 20150312 235048 3.47 2.04 20150312 235049 1.65 2.55 20150312 235050 3.44 2.05 20150312 235051 1.60 2.55 20150312 235052 3.37 2.06 20150312 235053 1.55 2.53 20150312 235054 3.29 2.06 20150312 235055 1.53 2.52 20150312 235056 3.22 2.07 20150312 235057 1.54 2.51 20150312 235058 3.16 2.08 20150312 235059 1.57 2.50 20150312 235100 3.11 2.08 20150312 235101 1.63 2.49 20150312 235102 3.07 2.09 20150312 235103 3.59 1.65 20150312 235104 7.19 2.37 20150312 235105 3.62 1.66 20150312 235107 7.16 2.36 20150312 235108 4.30 1.65 20150312 235109 6.93 2.35 20150312 235110 4.28 1.66 20150312 235111 6.88 2.35 20150312 235112 4.26 1.66 20150312 235113 6.84 2.34 20150312 235114 4.33 1.66 20150312 235115 6.86 2.34 20150312 235116 4.42 1.67 20150312 235117 6.88 2.33 20150312 235118 4.50 1.67 20150312 235119 6.90 2.33 20150312 235120 4.59 1.68 20150312 235121 6.92 2.33 20150312 235122 4.68 1.69 20150312 235123 6.93 2.32 20150312 235124 4.54 1.69 20150312 235125 6.97 2.32 20150312 235126 4.40 1.69 20150312 235127 6.32 0.44 20150312 235128 8.16 1.71 20150312 235129 6.21 0.39 20150312 235130 8.18 1.71 20150312 235131 6.10 0.34 20150312 235132 8.19 1.72 20150312 235133 5.99 0.28 20150312 235134 8.22 1.72 20150312 235136 8.26 1.73 20150312 235138 8.30 1.73 20150312 235140 8.33 1.74 20150312 235142 8.37 1.75 20150312 235144 8.37 1.75 20150312 235146 8.38 1.75 20150312 235147 4.52 1.35 20150312 235148 8.13 2.36 20150312 235149 4.53 1.37 20150312 235150 8.12 2.36 20150312 235151 4.55 1.39 20150312 235152 8.10 2.36 20150312 235153 4.57 1.41 20150312 235154 8.09 2.36 20150312 235155 4.64 1.43 20150312 235157 8.08 2.36 20150312 235158 4.70 1.44 20150312 235159 7.96 2.37 20150312 235200 5.11 1.53 20150312 235201 7.93 2.37 20150312 235202 5.22 1.55 20150312 235203 7.91 2.37 20150312 235204 5.33 1.56 20150312 235205 7.90 2.37 20150312 235207 8.88 2.82 20150312 235209 8.88 2.80 20150312 235211 8.88 2.78 20150312 235213 8.89 2.75 20150312 235215 8.93 2.75 20150312 235217 8.98 2.75 20150312 235219 9.04 2.74 20150312 235221 9.10 2.74 20150312 235222 3.46 2.11 20150312 235223 6.47 2.64 20150312 235224 3.53 2.13 20150312 235225 6.64 2.67 20150312 235226 2.55 2.13 20150312 235227 6.80 2.71 20150312 235228 2.39 2.14 20150312 235229 6.96 2.74 20150312 235230 3.19 2.15 20150312 235231 7.13 2.77 20150312 235232 4.46 2.15 20150312 235233 7.30 2.80 20150312 235234 5.91 2.16 20150312 235235 7.41 2.82 20150312 235236 6.62 2.20 20150312 235237 7.26 2.27 20150312 235238 3.41 1.86 20150312 235239 7.26 2.27 20150312 235240 3.44 1.87 20150312 235241 7.25 2.26 20150312 235242 3.48 1.87 20150312 235243 7.25 2.26 20150312 235244 3.53 1.88 20150312 235245 7.24 2.26 20150312 235246 3.58 1.88 20150312 235248 7.25 2.27 20150312 235249 3.76 1.89 20150312 235250 6.69 2.27 20150312 235251 8.03 1.85 20150312 235253 8.01 1.85 20150312 235255 8.00 1.86 20150312 235257 7.93 1.86 20150312 235259 7.87 1.86 20150312 235301 7.81 1.86 20150312 235303 7.74 1.86 20150312 235304 7.57 1.95 20150312 235305 8.51 2.52 20150312 235306 7.76 1.98 20150312 235307 8.52 2.52 20150312 235308 7.92 2.01 20150312 235309 8.53 2.52 20150312 235310 8.10 2.03 20150312 235311 8.54 2.52 20150312 235312 8.29 2.06 20150312 235313 8.56 2.52 20150312 235314 8.49 2.09 20150312 235315 8.57 2.52 20150312 235317 11.33 2.88 20150312 235319 11.37 2.90 20150312 235321 11.41 2.92 20150312 235323 11.45 2.94 20150312 235325 11.50 2.96 20150312 235327 10.45 3.50 20150312 235328 5.62 2.23 20150312 235329 10.61 3.56 20150312 235330 5.76 2.24 20150312 235331 10.76 3.61 20150312 235332 5.90 2.25 20150312 235333 10.92 3.66 20150312 235334 6.04 2.26 20150312 235335 11.07 3.72 20150312 235336 7.21 2.18 20150312 235337 11.37 3.49 20150312 235339 3.86 1.97 20150312 235340 5.61 2.08 20150312 235341 3.82 1.98 20150312 235342 5.52 2.08 20150312 235343 3.78 1.98 20150312 235344 5.42 2.07 20150312 235345 3.74 1.98 20150312 235346 5.33 2.06 20150312 235347 3.70 1.99 20150312 235349 7.48 1.89 20150312 235351 7.44 1.88 20150312 235353 7.40 1.88 20150312 235355 7.36 1.88 20150312 235357 7.32 1.88 20150312 235359 8.54 2.41 20150312 235400 10.15 2.46 20150312 235401 8.48 2.40 20150312 235402 10.05 2.46 20150312 235403 8.41 2.40 20150312 235404 9.94 2.46 20150312 235405 8.35 2.39 20150312 235406 9.85 2.45 20150312 235407 8.29 2.38 20150312 235409 12.33 3.54 20150312 235411 12.30 3.54 20150312 235413 12.26 3.54 20150312 235415 12.23 3.54 20150312 235417 13.87 3.95 20150312 235418 7.87 2.30 20150312 235419 14.08 3.95 20150312 235420 7.66 2.30 20150312 235421 14.30 3.94 20150312 235422 7.02 2.18 20150312 235423 14.66 3.90 20150312 235424 6.80 2.17 20150312 235425 14.85 3.91 20150312 235426 3.59 2.06 20150312 235427 5.20 2.27 20150312 235429 3.59 2.06 20150312 235430 5.20 2.28 20150312 235431 3.57 2.06 20150312 235432 5.11 2.30 20150312 235433 3.55 2.06 20150312 235434 5.02 2.32 20150312 235435 7.32 1.85 20150312 235437 7.25 1.84 20150312 235439 7.18 1.83 20150312 235441 7.11 1.82 20150312 235443 6.36 2.23 20150312 235444 9.29 2.96 20150312 235445 6.19 2.22 20150312 235446 9.21 2.97 20150312 235447 6.02 2.22 20150312 235448 9.13 2.99 20150312 235449 5.85 2.21 20150312 235451 10.17 2.95 20150312 235453 10.04 2.91 20150312 235455 9.90 2.87 20150312 235457 9.76 2.84 20150312 235458 4.23 2.17 20150312 235459 15.22 3.68 20150312 235500 4.03 2.17 20150312 235501 14.95 3.67 20150312 235502 3.84 2.18 20150312 235503 14.70 3.65 20150312 235504 3.65 2.18 20150312 235505 4.88 2.69 20150312 235506 3.43 2.09 20150312 235507 5.19 2.77 20150312 235508 3.51 2.09 20150312 235509 5.30 2.80 20150312 235510 3.60 2.09 20150312 235511 5.41 2.83 20150312 235512 6.33 1.71 20150312 235514 6.10 1.69 20150312 235516 5.88 1.68 20150312 235518 5.65 1.67 20150312 235520 9.00 3.16 20150312 235521 3.87 2.20 20150312 235522 9.02 3.16 20150312 235523 4.48 2.22 20150312 235524 9.05 3.17 20150312 235525 5.09 2.25 20150312 235527 9.12 2.59 20150312 235529 9.09 2.59 20150312 235531 9.05 2.58 20150312 235533 7.20 4.34 20150312 235534 2.70 2.28 20150312 235535 6.76 4.34 20150312 235536 2.66 2.29 20150312 235537 6.39 4.34 20150312 235538 2.63 2.30 20150312 235539 3.71 3.12 20150312 235540 5.48 2.13 20150312 235541 3.66 3.14 20150312 235542 5.61 2.13 20150312 235543 3.61 3.16 20150312 235544 5.65 2.14 20150312 235546 3.34 1.51 20150312 235548 5.04 1.55 20150312 235550 5.31 1.54 20150312 235551 9.07 3.34 20150312 235552 6.92 2.57 20150312 235553 9.01 3.33 20150312 235554 6.85 2.60 20150312 235555 8.96 3.32 20150312 235556 6.78 2.63 20150312 235558 8.34 2.65 20150312 235600 8.29 2.64 20150312 235602 8.24 2.64 20150312 235603 3.81 2.41 20150312 235604 9.16 4.94 20150312 235605 3.65 2.42 20150312 235606 6.93 5.02 20150312 235607 3.50 2.42 20150312 235608 2.98 3.39 20150312 235610 5.93 2.10 20150312 235611 2.95 3.40 20150312 235612 6.21 2.11 20150312 235613 2.93 3.41 20150312 235614 6.48 2.11 20150312 235616 5.33 1.59 20150312 235620 6.24 2.99 20150312 235621 8.32 3.21 20150312 235623 8.27 3.20 20150312 235624 6.07 3.06 20150312 235626 7.38 2.52 20150312 235628 7.24 2.51 20150312 235631 3.36 2.45 20150312 235632 13.33 5.31 20150312 235633 3.51 2.45 20150312 235634 17.23 5.29 20150312 235635 3.67 2.45 20150312 235636 1.98 3.56 20150312 235637 6.09 2.11 20150312 235638 2.08 3.56 20150312 235639 6.02 2.11 20150312 235641 4.69 1.71 20150312 235643 4.71 1.73 20150312 235645 5.52 3.30 20150312 235646 7.67 3.13 20150312 235647 5.39 3.35 20150312 235648 7.52 3.11 20150312 235649 5.26 3.39 20150312 235651 7.04 2.57 20150312 235653 6.96 2.56 20150312 235655 21.61 5.16 20150312 235656 4.00 2.50 20150312 235657 21.09 4.99 20150312 235658 4.05 2.51 20150312 235659 3.67 3.58 20150312 235701 6.24 2.16 20150312 235702 3.86 3.58 20150312 235703 6.37 2.16 20150312 235704 4.04 3.58 20150312 235705 4.73 1.95 20150312 235707 4.57 1.98 20150312 235709 5.27 3.63 20150312 235710 6.55 3.00 20150312 235711 5.23 3.67 20150312 235712 6.58 2.99 20150312 235713 5.19 3.72 20150312 235715 6.10 2.60 20150312 235717 5.96 2.59 20150312 235718 4.75 2.54 20150312 235719 16.09 3.26 20150312 235720 4.83 2.55 20150312 235721 15.71 3.18 20150312 235722 6.45 2.20 20150312 235723 4.81 3.61 20150312 235724 6.53 2.21 20150312 235725 4.96 3.61 20150312 235726 3.33 2.17 20150312 235728 3.32 2.19 20150312 235730 3.53 2.21 20150312 235731 6.91 2.99 20150312 235732 4.76 4.09 20150312 235733 6.75 2.99 20150312 235734 4.74 4.12 20150312 235735 4.72 1.62 20150312 235736 5.78 2.55 20150312 235737 4.60 1.65 20150312 235738 5.77 2.55 20150312 235739 4.85 2.64 20150312 235740 10.67 2.57 20150312 235741 4.89 2.65 20150312 235742 10.15 2.53 20150312 235743 5.98 2.30 20150312 235744 5.70 3.62 20150312 235745 5.44 2.22 20150312 235747 4.61 2.33 20150312 235749 4.54 2.35 20150312 235750 5.17 3.03 20150312 235752 5.41 4.28 20150312 235753 5.20 3.04 20150312 235754 5.44 4.32 20150312 235755 3.27 1.86 20150312 235756 4.86 2.68 20150312 235757 3.09 1.86 20150312 235758 4.76 2.68 20150312 235759 6.14 2.74 20150312 235800 5.37 2.34 20150312 235801 6.33 2.76 20150312 235802 6.75 3.64 20150312 235803 5.55 2.27 20150312 235804 6.92 3.65 20150312 235805 5.63 2.28 20150312 235807 3.64 2.45 20150312 235809 3.51 2.46 20150312 235810 5.91 3.09 20150312 235811 5.17 4.59 20150312 235812 6.03 3.09 20150312 235813 3.92 2.66 20150312 235814 1.39 1.81 20150312 235815 3.79 2.65 20150312 235816 1.22 1.80 20150312 235817 1.51 2.31 20150312 235818 6.58 2.90 20150312 235819 1.29 2.35 20150312 235820 5.88 2.31 20150312 235821 7.46 3.67 20150312 235822 5.92 2.32 20150312 235823 7.55 3.66 20150312 235824 3.04 2.54 20150312 235826 2.97 2.55 20150312 235827 6.07 3.11 20150312 235828 5.35 4.73 20150312 235829 5.99 3.10 20150312 235830 3.36 2.68 20150312 235831 0.48 1.84 20150312 235832 3.43 2.67 20150312 235833 0.78 1.83 20150312 235834 1.84 2.31 20150312 235835 6.72 3.02 20150312 235836 2.29 2.30 20150312 235837 6.36 2.45 20150312 235838 9.61 3.71 20150312 235839 6.40 2.48 20150312 235842 2.83 2.61 20150312 235844 5.58 4.93 20150312 235845 5.51 3.02 20150312 235846 5.63 4.96 20150312 235847 5.41 3.01 20150312 235848 3.66 2.65 20150312 235849 2.89 1.80 20150312 235850 3.65 2.65 20150312 235851 6.95 3.11 20150312 235852 4.86 2.24 20150312 235853 7.54 3.13 20150312 235854 9.25 3.79 20150312 235855 6.55 2.53 20150312 235856 9.41 3.79 20150312 235857 3.45 2.70 20150312 235858 4.56 1.40 20150312 235859 3.56 2.71 20150312 235900 5.25 2.92 20150312 235901 6.71 5.09 20150312 235902 5.17 2.90 20150312 235903 0.74 2.58 20150312 235904 4.08 1.83 20150312 235905 0.73 2.58 20150312 235906 8.01 3.21 20150312 235907 7.00 2.25 20150312 235908 8.07 3.22 20150312 235909 10.44 3.78 20150312 235910 6.95 2.68 20150312 235911 10.66 3.78 20150312 235912 4.24 2.80 20150312 235913 0.92 1.33 20150312 235914 4.36 2.82 20150312 235915 4.96 2.85 20150312 235916 7.21 5.28 20150312 235917 5.66 1.83 20150312 235918 1.14 2.55 20150312 235919 5.80 1.83 20150312 235920 8.47 2.26 20150312 235921 8.30 3.28 20150312 235922 8.79 2.26 20150312 235923 7.75 2.76 20150312 235924 11.51 3.81 20150312 235925 7.32 2.62 20150312 235926 5.87 1.73 20150312 235927 4.81 2.90 20150312 235928 6.07 1.76 20150312 235929 8.33 5.39 20150312 235930 4.92 2.80 20150312 235931 1.98 2.45 20150312 235933 6.25 1.87 20150312 235934 1.80 2.44 20150312 235935 8.86 3.34 20150312 235936 9.99 2.36 20150312 235937 8.86 3.35 20150312 235938 9.14 3.90 20150312 235939 8.46 2.71 20150312 235940 5.89 2.05 20150312 235941 4.91 3.01 20150312 235942 5.67 2.13 20150312 235943 8.86 5.52 20150312 235944 4.47 2.79 20150312 235945 8.86 5.53 20150312 235946 6.82 1.93 20150312 235947 0.51 2.39 20150312 235948 8.94 3.39 20150312 235949 11.16 2.36 20150312 235950 8.96 3.40 20150312 235951 9.76 3.88 20150312 235952 9.86 2.84 20150312 235953 4.83 2.50 20150312 235954 5.34 3.10 20150312 235955 4.68 2.57 20150312 235956 8.23 5.60 20150312 235957 4.20 2.81 20150312 235959 5.95 2.11 20150313 000001 8.76 3.45 20150313 000002 14.22 2.46 20150313 000003 11.76 2.47 20150313 000004 13.11 4.03 20150313 000005 10.91 2.50 20150313 000006 10.02 1.73 20150313 000007 19.25 2.84 20150313 000008 9.79 3.24 20150313 000009 11.45 5.96 20150313 000010 5.78 2.53 20150313 000012 10.65 2.42 20150313 000013 14.82 1.75 20150313 000014 8.01 3.18 20150313 000015 10.93 4.20 20150313 000016 12.30 2.40 20150313 000017 14.06 4.01 20150313 000018 8.12 3.41 20150313 000019 7.48 1.88 20150313 000020 10.87 5.99 20150313 000021 13.08 3.18 20150313 000024 15.32 1.42 20150313 000025 20.01 3.85 20150313 000026 13.34 2.95 20150313 000027 20.03 4.04 20150313 000028 14.80 2.70 20150313 000029 8.40 3.81 20150313 000030 20.38 2.88 20150313 000031 18.99 2.38 20150313 000032 11.71 6.55 20150313 000033 10.34 3.50 20150313 000035 8.73 2.14 20150313 000037 14.49 3.01 20150313 000038 20.79 4.83 20150313 000039 14.20 2.73 20150313 000040 5.81 3.76 20150313 000041 21.35 3.02 20150313 000042 19.04 2.74 20150313 000043 12.41 6.56 20150313 000044 12.49 3.26 20150313 000046 23.44 2.89 20150313 000048 12.44 3.07 20150313 000049 21.43 5.42 20150313 000050 10.39 2.92 20150313 000051 12.65 3.64 20150313 000052 21.31 3.32 20150313 000053 17.82 4.30 20150313 000054 10.78 6.90 20150313 000055 11.32 3.32 20150313 000056 27.69 2.38 20150313 000057 25.70 4.05 20150313 000058 28.63 5.56 20150313 000059 28.10 3.41 20150313 000100 27.61 3.44 20150313 000101 11.02 2.71 20150313 000102 6.71 4.68 20150313 000103 7.42 3.87 20150313 000104 9.04 3.12 20150313 000105 10.53 6.00 20150313 000106 10.36 2.93 20150313 000107 13.10 1.67 20150313 000108 11.63 3.68 20150313 000109 13.22 1.61 20150313 000110 11.18 2.72 20150313 000111 27.43 3.52 20150313 000112 10.02 3.95 20150313 000114 9.28 4.82 20150313 000115 10.11 6.20 20150313 000116 10.23 3.05 20150313 000117 4.59 1.67 20150313 000118 10.89 2.73 20150313 000119 13.60 2.38 20150313 000120 12.93 3.67 20150313 000121 44.01 3.45 20150313 000122 17.38 2.79 20150313 000123 6.40 4.89 20150313 000124 9.78 3.95 20150313 000125 7.70 3.10 20150313 000126 5.09 2.07 20150313 000127 12.20 2.75 20150313 000128 24.91 1.89 20150313 000129 13.69 3.86 20150313 000130 44.88 3.37 20150313 000131 18.23 3.07 20150313 000132 7.37 4.93 20150313 000133 11.83 3.95 20150313 000134 8.44 3.02 20150313 000135 14.17 6.89 20150313 000136 11.94 2.53 20150313 000137 5.53 2.10 20150313 000138 13.47 3.72 20150313 000139 40.03 3.46 20150313 000140 19.06 3.33 20150313 000141 6.46 4.85 20150313 000142 12.68 3.79 20150313 000143 8.88 2.91 20150313 000144 14.25 7.15 20150313 000145 10.38 2.68 20150313 000146 2.97 2.31 20150313 000147 12.72 3.27 20150313 000148 19.42 3.61 20150313 000149 19.84 3.35 20150313 000150 17.47 4.82 20150313 000151 3.78 3.84 20150313 000152 19.07 2.75 20150313 000153 14.36 2.32 20150313 000154 10.53 2.47 20150313 000155 26.23 2.92 20150313 000156 12.64 2.92 20150313 000157 40.04 3.79 20150313 000158 14.05 3.47 20150313 000159 16.38 4.75 20150313 000200 8.29 7.44 20150313 000201 1.03 2.17 20150313 000202 22.03 3.05 20150313 000203 3.10 0.99 20150313 000205 25.10 3.72 20150313 000206 13.58 3.54 20150313 000207 39.03 3.56 20150313 000208 11.83 1.97 20150313 000209 30.44 4.96 20150313 000210 9.17 7.47 20150313 000211 6.22 1.11 20150313 000212 23.16 3.18 20150313 000213 11.31 3.15 20150313 000214 24.88 3.40 20150313 000215 18.13 3.83 20150313 000216 38.17 4.61 20150313 000217 16.19 1.78 20150313 000218 18.30 1.86 20150313 000219 21.23 3.20 20150313 000220 5.02 0.75 20150313 000221 24.63 3.15 20150313 000222 9.84 3.31 20150313 000223 49.96 3.73 20150313 000224 16.89 1.52 20150313 000225 47.62 3.63 20150313 000226 17.24 7.42 20150313 000227 2.85 0.76 20150313 000228 18.92 3.21 20150313 000229 10.58 3.24 20150313 000230 64.40 4.11 20150313 000231 23.92 3.29 20150313 000232 51.91 3.16 20150313 000233 14.29 7.35 20150313 000234 27.58 1.57 20150313 000235 19.32 3.41 20150313 000236 8.31 3.30 20150313 000237 22.38 2.57 20150313 000238 20.26 3.50 20150313 000239 53.93 3.50 20150313 000240 18.25 1.24 20150313 000241 34.08 1.46 20150313 000242 19.16 3.49 20150313 000243 9.34 0.93 20150313 000244 21.64 2.67 20150313 000245 21.01 3.44 20150313 000246 39.04 4.08 20150313 000247 18.52 1.06 20150313 000248 37.05 1.63 20150313 000249 16.38 6.58 20150313 000250 7.75 1.02 20150313 000251 20.76 2.88 20150313 000252 6.48 2.77 20150313 000253 28.89 4.14 20150313 000255 18.40 0.90 20150313 000256 33.96 1.11 20150313 000257 20.11 6.37 20150313 000258 6.44 1.47 20150313 000259 19.30 2.50 20150313 000300 12.40 2.71 20150313 000301 32.71 4.44 20150313 000302 18.46 0.80 20150313 000303 41.82 1.38 20150313 000304 22.57 6.19 20150313 000305 4.66 1.71 20150313 000306 21.05 2.52 20150313 000307 14.31 2.64 20150313 000308 35.29 4.41 20150313 000309 18.56 0.45 20150313 000310 46.11 1.66 20150313 000311 19.70 6.39 20150313 000312 4.79 1.77 20150313 000313 22.53 2.71 20150313 000314 15.30 3.50 20150313 000315 40.23 4.40 20150313 000316 18.30 0.01 20150313 000317 48.73 1.94 20150313 000318 14.71 3.05 20150313 000319 13.57 2.57 20150313 000320 22.07 2.48 20150313 000321 11.06 3.46 20150313 000322 22.70 2.65 20150313 000323 16.19 -0.18 20150313 000324 48.10 1.28 20150313 000325 15.11 3.12 20150313 000326 10.73 2.25 20150313 000327 25.23 2.53 20150313 000328 12.03 3.30 20150313 000329 23.92 2.38 20150313 000330 34.71 6.79 20150313 000331 9.42 2.57 20150313 000332 14.79 3.08 20150313 000333 8.88 2.37 20150313 000334 47.66 5.39 20150313 000335 16.93 -0.49 20150313 000336 55.00 1.54 20150313 000337 28.85 7.02 20150313 000338 9.65 2.59 20150313 000339 27.50 2.50 20150313 000340 13.94 3.11 20150313 000341 21.08 1.84 20150313 000342 20.30 -1.10 20150313 000343 53.73 0.69 20150313 000344 12.88 2.82 20150313 000346 9.09 2.39 20150313 000347 49.83 5.49 20150313 000348 14.80 2.97 20150313 000349 21.15 1.77 20150313 000350 35.50 6.65 20150313 000351 10.59 2.24 20150313 000352 28.40 2.34 20150313 000353 15.38 2.88 20150313 000354 21.25 1.72 20150313 000355 19.04 -1.18 20150313 000356 62.76 1.27 20150313 000357 12.65 2.94 20150313 000358 1.44 2.43 20150313 000359 52.00 5.29 20150313 000400 6.56 -0.37 20150313 000401 16.08 1.12 20150313 000402 60.79 7.05 20150313 000403 19.78 2.63 20150313 000404 25.27 2.56 20150313 000405 12.05 2.77 20150313 000406 16.57 1.05 20150313 000407 61.24 7.22 20150313 000408 19.87 2.46 20150313 000409 15.89 2.53 20150313 000410 9.10 2.13 20150313 000411 66.84 5.01 20150313 000412 4.92 -0.53 20150313 000413 71.84 1.38 20150313 000414 16.14 2.58 20150313 000415 14.81 2.12 20150313 000416 67.80 4.72 20150313 000417 3.76 -0.60 20150313 000418 69.91 1.05 20150313 000419 41.60 7.32 20150313 000420 14.99 2.66 20150313 000421 24.73 3.11 20150313 000422 13.07 3.09 20150313 000423 26.92 -0.08 20150313 000424 43.23 7.50 20150313 000425 13.36 2.44 20150313 000426 24.22 3.16 20150313 000427 13.84 2.95 20150313 000428 29.79 -0.04 20150313 000429 44.93 7.68 20150313 000430 11.93 2.22 20150313 000431 23.43 3.25 20150313 000432 15.27 2.90 20150313 000433 31.60 -0.10 20150313 000434 6.30 -0.37 20150313 000435 78.28 1.63 20150313 000437 18.76 2.53 20150313 000438 14.62 1.73 20150313 000439 61.31 3.38 20150313 000440 14.15 0.81 20150313 000441 68.23 1.05 20150313 000442 18.78 2.56 20150313 000443 15.06 1.76 20150313 000444 56.51 3.08 20150313 000445 14.21 0.80 20150313 000446 69.60 1.20 20150313 000447 20.26 2.51 20150313 000448 16.26 1.71 20150313 000449 53.33 3.35 20150313 000450 13.64 0.80 20150313 000451 70.82 1.45 20150313 000452 21.74 2.47 20150313 000453 17.46 1.67 20150313 000454 50.32 3.63 20150313 000455 20.47 3.13 20150313 000456 57.44 0.92 20150313 000457 22.16 2.57 20150313 000458 15.67 1.12 20150313 000459 52.63 3.15 20150313 000500 20.50 3.03 20150313 000501 57.93 1.06 20150313 000502 23.15 2.52 20150313 000503 19.98 3.40 20150313 000504 41.05 -2.06 20150313 000505 12.22 5.89 20150313 000506 9.71 2.09 20150313 000507 28.27 3.90 20150313 000508 21.01 3.50 20150313 000509 42.04 -2.16 20150313 000510 11.26 5.55 20150313 000511 9.21 1.89 20150313 000512 30.31 4.03 20150313 000513 14.27 4.00 20150313 000514 20.32 -2.63 20150313 000515 26.18 4.57 20150313 000516 11.47 2.47 20150313 000517 55.58 2.59 20150313 000518 26.29 5.10 20150313 000519 44.63 0.94 20150313 000520 31.81 3.76 20150313 000521 13.35 0.64 20150313 000522 52.81 2.51 20150313 000523 28.35 5.03 20150313 000524 45.11 1.06 20150313 000525 28.35 3.89 20150313 000527 10.84 3.93 20150313 000528 22.52 -3.46 20150313 000529 41.05 4.07 20150313 000530 11.31 3.14 20150313 000531 34.73 4.35 20150313 000532 3.45 4.43 20150313 000533 18.73 -2.52 20150313 000534 41.98 3.94 20150313 000535 12.87 -0.39 20150313 000536 58.22 1.56 20150313 000537 47.74 7.11 20150313 000538 29.49 1.49 20150313 000539 25.36 4.35 20150313 000540 13.71 -0.30 20150313 000541 21.42 -2.70 20150313 000542 44.32 4.37 20150313 000543 7.84 2.98 20150313 000544 38.23 4.46 20150313 000545 19.19 5.17 20150313 000546 12.33 1.95 20150313 000547 63.67 4.85 20150313 000548 14.66 -0.76 20150313 000549 61.80 1.44 20150313 000550 61.27 7.71 20150313 000551 6.59 3.35 20150313 000552 37.74 4.68 20150313 000553 18.88 4.92 20150313 000554 39.09 0.82 20150313 000555 66.18 4.92 20150313 000556 15.79 -0.30 20150313 000557 58.46 1.03 20150313 000558 65.20 7.65 20150313 000559 12.62 2.46 20150313 000600 36.88 4.50 20150313 000601 31.37 5.17 20150313 000602 53.20 3.41 20150313 000603 43.90 5.80 20150313 000604 13.47 -0.39 20150313 000605 69.08 1.44 20150313 000606 55.25 7.67 20150313 000607 7.30 3.38 20150313 000608 38.61 4.87 20150313 000609 29.71 5.21 20150313 000610 59.22 3.95 20150313 000611 116.28 6.00 20150313 000612 13.69 0.19 20150313 000613 67.83 1.11 20150313 000614 45.41 5.73 20150313 000615 13.07 3.50 20150313 000616 30.88 4.55 20150313 000618 41.89 7.75 20150313 000619 16.73 3.25 20150313 000620 104.86 4.88 20150313 000621 20.18 4.94 20150313 000622 61.24 4.97 20150313 000623 41.53 4.73 20150313 000624 12.68 -0.06 20150313 000625 74.40 2.07 20150313 000626 41.15 7.55 20150313 000627 14.55 3.10 20150313 000628 34.10 4.90 20150313 000629 19.87 4.68 20150313 000630 19.23 3.63 20150313 000631 53.17 1.68 20150313 000632 22.29 4.49 20150313 000633 59.62 5.01 20150313 000634 35.85 3.84 20150313 000635 13.14 -0.01 20150313 000636 48.73 3.03 20150313 000637 36.58 3.77 20150313 000638 23.93 3.04 20150313 000639 27.33 4.74 20150313 000640 33.39 7.88 20150313 000641 23.57 4.24 20150313 000642 27.48 4.88 20150313 000643 22.87 4.32 20150313 000644 60.01 5.08 20150313 000645 15.22 0.92 20150313 000646 14.27 0.13 20150313 000647 52.73 4.82 20150313 000648 38.00 2.98 20150313 000649 15.30 0.32 20150313 000650 35.66 4.30 20150313 000651 38.39 2.86 20150313 000652 17.62 2.53 20150313 000653 40.78 4.36 20150313 000654 34.29 8.07 20150313 000655 16.64 2.40 20150313 000656 19.78 4.33 20150313 000657 35.02 7.99 20150313 000658 31.81 4.50 20150313 000659 12.34 4.30 20150313 000700 31.37 3.93 20150313 000701 33.55 4.43 20150313 000702 1.25 1.79 20150313 000703 31.28 3.84 20150313 000704 35.93 3.82 20150313 000705 1.01 1.84 20150313 000706 19.35 1.26 20150313 000708 35.00 3.70 20150313 000709 41.42 1.68 20150313 000710 19.76 1.49 20150313 000711 11.27 4.42 20150313 000712 41.97 1.54 20150313 000713 22.25 1.78 20150313 000714 83.29 4.75 20150313 000715 47.67 1.53 20150313 000716 19.39 2.03 20150313 000717 67.15 4.88 20150313 000718 28.47 7.81 20150313 000719 20.26 2.10 20150313 000720 51.02 5.01 20150313 000721 28.66 7.66 20150313 000722 21.12 2.17 20150313 000723 34.91 5.14 20150313 000724 28.85 7.51 20150313 000725 21.99 2.24 20150313 000726 17.38 6.96 20150313 000727 27.17 6.63 20150313 000728 12.93 1.80 20150313 000729 20.75 7.31 20150313 000730 26.86 6.52 20150313 000731 13.95 1.87 20150313 000732 24.14 7.66 20150313 000733 26.57 6.42 20150313 000734 15.03 1.93 20150313 000735 27.55 8.02 20150313 000736 26.28 6.31 20150313 000737 16.15 1.99 20150313 000738 47.56 5.41 20150313 000739 26.54 4.94 20150313 000740 10.15 1.73 20150313 000741 50.31 5.27 20150313 000742 25.84 4.84 20150313 000743 10.07 1.75 20150313 000744 53.58 5.13 20150313 000745 26.91 3.24 20150313 000746 11.48 1.81 20150313 000747 41.38 5.12 20150313 000748 25.15 3.19 20150313 000749 32.32 4.02 20150313 000750 30.52 5.12 20150313 000751 30.54 3.83 20150313 000752 39.06 4.73 20150313 000753 20.60 1.99 20150313 000754 5.29 4.62 20150313 000755 39.45 4.95 20150313 000756 20.89 1.97 20150313 000757 5.40 4.53 20150313 000759 31.39 2.75 20150313 000800 28.69 6.13 20150313 000801 6.43 4.55 20150313 000802 30.21 2.61 20150313 000803 30.93 6.16 20150313 000804 43.42 5.87 20150313 000805 26.42 2.44 20150313 000806 12.44 2.12 20150313 000807 43.50 5.88 20150313 000808 25.55 2.47 20150313 000809 12.72 2.13 20150313 000810 24.63 5.00 20150313 000811 57.13 4.16 20150313 000812 39.40 5.89 20150313 000813 25.12 1.33 20150313 000814 10.54 5.60 20150313 000815 28.62 2.21 20150313 000816 29.85 6.19 20150313 000817 18.36 6.11 20150313 000818 27.17 2.08 20150313 000819 26.66 6.22 20150313 000820 48.41 3.52 20150313 000821 25.79 2.43 20150313 000822 5.23 1.50 20150313 000823 26.47 5.12 20150313 000824 44.11 3.91 20150313 000825 33.98 5.66 20150313 000826 17.09 2.19 20150313 000827 37.60 2.58 20150313 000828 26.83 1.78 20150313 000829 39.94 1.16 20150313 000830 80.64 0.86 20150313 000831 26.83 6.81 20150313 000832 6.62 1.33 20150313 000833 80.64 0.86 20150313 000834 14.04 3.42 20150313 000835 28.02 0.97 20150313 000836 10.62 3.96 20150313 000837 35.74 2.74 20150313 000838 25.88 1.64 20150313 000839 26.95 1.91 20150313 000840 127.33 -0.99 20150313 000841 23.11 3.24 20150313 000842 44.09 1.71 20150313 000843 9.28 5.23 20150313 000844 39.15 2.98 20150313 000845 23.52 1.53 20150313 000846 21.59 1.95 20150313 000847 137.98 -0.01 20150313 000848 26.79 7.64 20150313 000850 40.76 3.06 20150313 000851 11.62 5.77 20150313 000852 44.42 3.25 20150313 000853 24.48 1.93 20150313 000854 9.68 2.14 20150313 000855 124.75 0.21 20150313 000856 20.83 7.72 20150313 000857 43.42 2.93 20150313 000858 11.38 5.51 20150313 000859 44.05 3.23 20150313 000900 14.42 1.82 20150313 000901 3.03 2.90 20150313 000902 82.30 0.50 20150313 000903 59.68 3.23 20150313 000904 54.37 2.45 20150313 000905 16.07 5.92 20150313 000906 42.58 3.45 20150313 000907 17.96 7.36 20150313 000908 60.61 3.70 20150313 000909 82.04 0.88 20150313 000910 62.69 2.73 20150313 000911 7.43 2.24 20150313 000912 6.78 3.86 20150313 000913 59.06 0.61 20150313 000914 33.79 4.23 20150313 000915 45.99 2.93 20150313 000916 14.66 6.12 20150313 000917 59.22 0.64 20150313 000918 13.16 7.00 20150313 000919 17.83 5.05 20150313 000920 13.92 6.08 20150313 000921 31.12 3.41 20150313 000922 16.00 2.40 20150313 000923 72.11 5.80 20150313 000924 35.78 0.07 20150313 000925 43.73 4.35 20150313 000926 20.36 2.35 20150313 000927 12.69 4.60 20150313 000928 36.73 0.19 20150313 000929 56.06 4.30 20150313 000930 35.77 3.70 20150313 000931 12.31 4.65 20150313 000932 34.64 -0.78 20150313 000933 98.94 4.15 20150313 000934 15.01 4.12 20150313 000935 10.00 4.87 20150313 000936 39.08 -0.78 20150313 000937 109.00 3.89 20150313 000938 6.85 4.24 20150313 000940 11.15 4.82 20150313 000941 43.54 -0.78 20150313 000942 119.09 3.63 20150313 000943 14.96 4.49 20150313 000944 10.53 4.85 20150313 000945 66.29 -0.62 20150313 000946 119.60 3.31 20150313 000947 23.74 4.52 20150313 000948 11.49 4.85 20150313 000949 56.86 -0.56 20150313 000951 26.04 2.47 20150313 000952 6.52 4.93 20150313 000953 54.47 -0.58 20150313 000955 16.73 2.50 20150313 000956 37.44 4.51 20150313 000957 39.68 -0.49 20150313 000958 13.55 4.18 20150313 000959 11.42 2.45 20150313 001000 13.61 1.15 20150313 001001 19.11 5.19 20150313 001002 15.16 3.67 20150313 001003 12.08 3.95 20150313 001004 22.20 5.35 20150313 001005 5.67 4.43 20150313 001006 13.37 1.69 20150313 001008 2.79 2.63 20150313 001009 5.86 4.46 20150313 001010 13.37 1.69 20150313 001011 14.70 3.49 20150313 001012 12.39 4.45 20150313 001013 18.29 0.54 20150313 001014 14.16 6.37 20150313 001015 12.84 1.58 20150313 001017 1.23 2.59 20150313 001018 6.89 4.56 20150313 001019 12.84 1.58 20150313 001020 14.93 3.22 20150313 001021 11.81 4.62 20150313 001022 16.19 5.31 20150313 001023 8.13 4.63 20150313 001024 11.53 1.30 20150313 001025 13.15 1.38 20150313 001026 3.02 2.64 20150313 001027 3.70 0.10 20150313 001028 7.46 7.06 20150313 001029 11.36 1.24 20150313 001031 14.10 1.82 20150313 001032 4.57 2.70 20150313 001033 11.67 1.82 20150313 001034 10.22 1.24 20150313 001035 14.90 2.69 20150313 001036 10.54 4.79 20150313 001037 9.72 5.17 20150313 001038 8.39 4.74 20150313 001039 9.19 1.21 20150313 001040 14.94 2.63 20150313 001041 9.35 4.67 20150313 001042 13.63 5.05 20150313 001043 10.68 5.05 20150313 001044 5.01 1.13 20150313 001045 14.98 2.45 20150313 001046 9.61 4.63 20150313 001047 2.35 2.73 20150313 001048 5.83 1.72 20150313 001049 19.70 8.06 20150313 001050 2.42 1.22 20150313 001052 2.03 2.90 20150313 001053 5.75 1.59 20150313 001054 20.43 8.06 20150313 001055 4.27 1.23 20150313 001057 10.51 4.32 20150313 001058 27.68 4.13 20150313 001059 12.35 5.16 20150313 001100 2.81 1.29 20150313 001101 19.58 2.04 20150313 001103 1.61 2.95 20150313 001104 5.34 1.55 20150313 001105 27.99 8.23 20150313 001106 4.25 1.21 20150313 001107 19.73 1.67 20150313 001108 13.13 3.64 20150313 001109 10.62 4.23 20150313 001110 7.55 1.54 20150313 001111 23.70 8.23 20150313 001112 5.32 1.16 20150313 001114 12.98 3.62 20150313 001115 9.60 2.37 20150313 001116 13.73 5.30 20150313 001117 19.25 8.44 20150313 001118 7.82 0.55 20150313 001120 9.19 3.29 20150313 001122 10.97 2.25 20150313 001123 6.47 1.48 20150313 001124 18.95 8.46 20150313 001125 6.25 0.54 20150313 001126 18.02 0.56 20150313 001127 7.44 3.05 20150313 001128 1.27 2.99 20150313 001129 4.09 1.49 20150313 001130 15.42 5.13 20150313 001131 6.25 0.54 20150313 001132 5.08 0.39 20150313 001134 9.86 2.68 20150313 001136 2.66 1.37 20150313 001137 18.32 8.99 20150313 001138 0.94 0.38 20150313 001139 15.76 0.28 20150313 001141 4.79 2.93 20150313 001143 3.39 1.34 20150313 001144 18.74 9.21 20150313 001145 2.06 0.68 20150313 001146 1.75 0.71 20150313 001148 11.55 2.14 20150313 001149 4.27 2.79 20150313 001150 3.62 1.34 20150313 001151 18.72 5.79 20150313 001152 19.14 9.27 20150313 001153 3.90 1.02 20150313 001154 14.20 0.22 20150313 001156 6.92 3.17 20150313 001230 6.05 0.60 20150313 001234 11.35 1.32 20150313 001235 29.24 3.71 20150313 001237 4.27 0.46 20150313 001241 32.72 8.22 20150313 001244 17.62 1.85 20150313 001245 17.62 1.85 20150313 001251 7.96 1.66 20150313 001252 7.96 1.66 20150313 001253 18.44 5.16 20150313 001254 32.11 7.98 20150313 001359 63.37 3.20 20150313 001401 59.32 3.22 20150313 001403 59.32 3.22 20150313 001404 59.32 3.22 20150313 001406 57.46 3.35 20150313 001408 14.66 3.33 20150313 001409 14.66 3.33 20150313 001529 22.71 4.49 20150313 001530 6.97 1.73 20150313 001531 7.37 1.87 20150313 001533 24.29 1.84 20150313 001535 4.32 0.34 20150313 001536 28.23 4.17 20150313 001537 13.83 4.86 20150313 001538 9.62 2.01 20150313 001539 8.29 1.93 20150313 001540 8.62 1.95 20150313 001541 19.41 3.27 20150313 001543 15.01 1.77 20150313 001544 26.74 4.24 20150313 001545 12.18 4.65 20150313 001546 2.99 1.62 20150313 001547 7.69 2.01 20150313 001548 7.89 2.06 20150313 001549 6.45 3.69 20150313 001551 9.56 1.01 20150313 001552 28.47 4.38 20150313 001553 10.51 4.57 20150313 001554 23.74 4.86 20150313 001555 3.52 2.39 20150313 001556 3.12 2.43 20150313 001558 16.35 2.35 20150313 001559 30.72 4.76 20150313 001600 8.02 4.54 20150313 001601 16.76 4.84 20150313 001602 24.03 2.42 20150313 001603 26.96 2.42 20150313 001605 14.57 2.65 20150313 001606 27.73 4.58 20150313 001607 5.95 4.72 20150313 001608 10.74 4.87 20150313 001609 9.74 2.48 20150313 001610 6.96 4.09 20150313 001612 12.91 0.80 20150313 001613 33.75 3.95 20150313 001614 10.64 0.02 20150313 001615 7.24 2.50 20150313 001616 5.40 2.72 20150313 001618 15.96 3.28 20150313 001619 37.88 4.80 20150313 001620 11.61 0.69 20150313 001621 8.85 4.99 20150313 001622 4.34 2.73 20150313 001623 10.05 4.49 20150313 001625 9.60 3.81 20150313 001626 40.13 5.84 20150313 001627 7.34 4.98 20150313 001628 8.98 4.89 20150313 001629 2.46 2.90 20150313 001631 10.51 4.00 20150313 001632 38.08 5.85 20150313 001633 46.90 1.78 20150313 001634 7.16 4.54 20150313 001635 4.11 2.83 20150313 001637 1.97 0.99 20150313 001638 11.45 5.23 20150313 001639 37.85 1.60 20150313 001640 4.11 2.83 20150313 001641 10.83 4.69 20150313 001642 10.03 4.74 20150313 001643 36.31 7.75 20150313 001644 15.74 5.30 20150313 001645 11.24 4.79 20150313 001646 7.33 3.04 20150313 001648 3.38 1.17 20150313 001649 15.10 5.31 20150313 001650 11.47 4.75 20150313 001651 7.56 3.14 20150313 001653 16.69 5.46 20150313 001654 26.36 8.38 20150313 001655 12.03 1.59 20150313 001656 7.55 3.14 20150313 001657 12.80 4.63 20150313 001658 16.61 5.66 20150313 001659 26.34 8.34 20150313 001700 10.25 1.62 20150313 001701 7.68 3.34 20150313 001702 12.46 4.45 20150313 001703 16.93 6.12 20150313 001704 21.98 8.39 20150313 001705 11.23 1.69 20150313 001706 8.15 3.37 20150313 001707 11.98 4.54 20150313 001708 16.80 6.25 20150313 001709 13.83 5.44 20150313 001710 8.51 3.31 20150313 001711 13.15 3.55 20150313 001713 13.12 1.44 20150313 001714 10.44 5.42 20150313 001716 5.84 3.25 20150313 001717 13.62 3.50 20150313 001719 24.62 9.62 20150313 001720 15.66 1.73 20150313 001721 21.89 3.61 20150313 001722 18.04 3.80 20150313 001723 10.78 7.12 20150313 001724 22.39 9.55 20150313 001725 16.76 2.53 20150313 001726 23.01 3.60 20150313 001727 15.05 1.68 20150313 001728 6.47 1.37 20150313 001729 13.65 1.54 20150313 001730 25.60 3.83 20150313 001731 23.89 3.50 20150313 001732 11.73 7.56 20150313 001733 12.24 6.00 20150313 001734 22.24 2.26 20150313 001735 26.61 3.82 20150313 001736 18.74 7.67 20150313 001737 33.24 9.71 20150313 001738 9.76 1.71 20150313 001739 29.23 3.53 20150313 001740 16.58 2.82 20150313 001741 3.68 0.02 20150313 001742 9.45 6.68 20150313 001743 29.38 3.57 20150313 001744 24.81 3.26 20150313 001745 3.06 0.13 20150313 001746 8.47 6.71 20150313 001747 11.32 2.14 20150313 001748 23.48 2.95 20150313 001749 26.56 8.71 20150313 001750 5.65 7.11 20150313 001751 6.22 2.53 20150313 001752 33.15 2.47 20150313 001753 24.05 8.91 20150313 001754 48.46 9.63 20150313 001755 6.51 2.52 20150313 001756 33.56 2.70 20150313 001757 18.79 8.66 20150313 001758 45.69 9.03 20150313 001759 12.12 2.92 20150313 001800 31.19 1.32 20150313 001801 36.59 8.85 20150313 001802 14.28 9.48 20150313 001803 17.29 2.59 20150313 001804 26.54 2.87 20150313 001806 30.68 8.79 20150313 001807 13.74 9.40 20150313 001808 12.10 2.99 20150313 001809 28.84 2.56 20150313 001810 5.81 8.56 20150313 001811 22.84 5.46 20150313 001812 16.41 2.97 20150313 001813 40.31 2.15 20150313 001814 4.26 8.57 20150313 001815 25.38 5.27 20150313 001816 28.50 3.19 20150313 001817 39.79 2.14 20150313 001818 4.08 0.70 20150313 001819 21.32 2.24 20150313 001820 30.63 3.81 20150313 001821 12.06 3.20 20150313 001822 3.76 0.71 20150313 001823 4.53 2.28 20150313 001824 28.61 5.12 20150313 001825 11.62 3.02 20150313 001826 22.59 7.24 20150313 001827 7.71 3.03 20150313 001828 17.71 1.72 20150313 001829 16.10 7.85 20150313 001830 15.57 0.61 20150313 001831 30.30 5.81 20150313 001832 20.87 1.94 20150313 001833 3.50 1.60 20150313 001834 7.09 2.44 20150313 001835 28.34 6.82 20150313 001836 12.17 2.42 20150313 001837 24.37 5.55 20150313 001838 4.88 3.03 20150313 001839 42.14 2.62 20150313 001840 8.02 7.40 20150313 001841 27.93 1.70 20150313 001842 30.66 7.31 20150313 001843 13.71 2.14 20150313 001844 25.29 4.67 20150313 001845 18.22 2.75 20150313 001846 27.35 7.83 20150313 001847 7.36 7.54 20150313 001848 30.56 1.70 20150313 001849 27.35 7.83 20150313 001850 15.19 1.82 20150313 001851 24.14 4.45 20150313 001852 6.71 2.51 20150313 001853 25.34 7.06 20150313 001854 8.98 6.80 20150313 001855 35.77 2.98 20150313 001857 25.34 7.06 20150313 001858 14.58 1.89 20150313 001859 23.38 4.04 20150313 001900 24.86 2.94 20150313 001901 43.06 2.98 20150313 001902 33.04 2.98 20150313 001903 9.08 2.72 20150313 001904 22.84 6.01 20150313 001905 16.86 2.05 20150313 001906 21.01 4.14 20150313 001907 27.08 3.16 20150313 001908 37.20 3.69 20150313 001909 33.44 2.95 20150313 001910 10.30 2.74 20150313 001911 20.47 5.64 20150313 001912 15.08 6.11 20150313 001913 35.91 3.38 20150313 001914 18.92 3.32 20150313 001915 22.57 2.04 20150313 001916 15.86 4.07 20150313 001917 27.57 3.83 20150313 001918 33.73 3.63 20150313 001919 30.42 2.20 20150313 001920 28.77 4.19 20150313 001921 34.11 3.61 20150313 001922 30.53 2.19 20150313 001923 20.52 2.78 20150313 001924 11.56 1.59 20150313 001925 28.83 3.54 20150313 001926 8.59 3.96 20150313 001927 11.56 1.59 20150313 001928 23.25 1.78 20150313 001929 13.52 3.64 20150313 001930 31.47 5.42 20150313 001931 33.51 3.72 20150313 001932 13.28 3.34 20150313 001933 32.34 5.74 20150313 001934 33.43 3.70 20150313 001935 24.42 1.83 20150313 001936 26.52 2.96 20150313 001937 8.22 2.18 20150313 001938 11.67 2.92 20150313 001939 27.98 3.00 20150313 001940 8.59 2.32 20150313 001941 10.50 2.97 20150313 001942 27.53 4.33 20150313 001943 8.59 2.32 20150313 001944 9.71 3.03 20150313 001945 28.68 4.28 20150313 001946 8.13 2.36 20150313 001948 13.68 1.67 20150313 001949 14.33 2.41 20150313 001950 4.69 2.48 20150313 001951 7.72 1.94 20150313 001952 14.00 2.13 20150313 001953 33.12 2.82 20150313 001954 7.64 1.99 20150313 001955 13.73 1.86 20150313 001956 32.21 2.68 20150313 001957 20.45 2.28 20150313 001958 13.51 1.58 20150313 001959 31.30 2.55 20150313 002000 22.64 2.65 20150313 002001 23.94 2.38 20150313 002002 26.82 1.76 20150313 002003 12.99 1.71 20150313 002004 24.58 2.26 20150313 002005 25.44 1.60 20150313 002006 13.23 1.77 20150313 002007 25.23 2.14 20150313 002008 24.06 1.44 20150313 002009 13.47 1.83 20150313 002010 25.87 2.02 20150313 002011 22.68 1.28 20150313 002012 13.72 1.89 20150313 002013 26.52 1.90 20150313 002014 20.39 -0.65 20150313 002015 7.27 1.25 20150313 002016 27.56 1.59 20150313 002017 20.12 -0.46 20150313 002018 7.10 1.32 20150313 002019 28.11 1.36 20150313 002020 19.91 -0.28 20150313 002021 6.96 1.39 20150313 002022 19.85 1.56 20150313 002023 19.78 -0.09 20150313 002024 6.87 1.46 20150313 002025 22.10 1.53 20150313 002026 19.72 0.09 20150313 002027 12.69 4.44 20150313 002028 22.34 2.20 20150313 002029 13.61 4.54 20150313 002030 13.56 4.58 20150313 002031 23.15 2.26 20150313 002032 13.64 4.57 20150313 002033 14.44 4.73 20150313 002034 21.63 2.66 20150313 002035 13.67 4.60 20150313 002036 63.55 5.30 20150313 002038 21.81 2.61 20150313 002039 13.77 4.66 20150313 002040 64.69 5.36 20150313 002041 42.34 2.87 20150313 002042 18.81 5.20 20150313 002043 88.61 -0.15 20150313 002044 41.26 2.87 20150313 002045 10.47 1.23 20150313 002046 87.32 0.03 20150313 002047 37.37 -0.12 20150313 002048 9.28 1.37 20150313 002049 24.14 3.12 20150313 002050 40.22 0.21 20150313 002051 22.80 5.94 20150313 002052 24.32 3.15 20150313 002053 18.58 5.18 20150313 002054 23.81 5.97 20150313 002055 15.55 4.87 20150313 002056 17.40 5.69 20150313 002057 64.46 5.17 20150313 002058 36.72 3.34 20150313 002059 17.24 5.68 20150313 002100 31.36 1.09 20150313 002101 41.59 1.95 20150313 002102 20.63 2.16 20150313 002103 17.10 2.99 20150313 002104 22.82 1.44 20150313 002105 21.52 6.31 20150313 002106 17.28 2.90 20150313 002107 5.66 5.65 20150313 002108 41.18 5.22 20150313 002109 7.62 5.61 20150313 002110 8.84 5.96 20150313 002111 67.16 4.75 20150313 002112 41.01 2.40 20150313 002113 20.81 2.63 20150313 002114 61.38 1.70 20150313 002115 14.92 1.26 20150313 002116 31.46 6.61 20150313 002117 21.54 2.90 20150313 002118 10.26 5.85 20150313 002119 72.69 4.50 20150313 002120 5.30 5.42 20150313 002121 11.68 5.74 20150313 002122 53.81 1.28 20150313 002123 32.89 2.90 20150313 002124 27.70 3.13 20150313 002125 19.99 2.64 20150313 002126 42.14 0.59 20150313 002127 43.79 6.75 20150313 002129 18.15 6.82 20150313 002130 14.00 5.68 20150313 002131 88.11 3.54 20150313 002132 32.43 2.29 20150313 002133 29.23 2.79 20150313 002134 26.85 1.66 20150313 002135 52.97 0.40 20150313 002136 44.23 6.43 20150313 002137 16.81 2.62 20150313 002138 11.37 5.39 20150313 002139 85.56 2.89 20150313 002140 26.25 3.56 20150313 002141 13.37 4.79 20150313 002142 21.75 1.80 20150313 002143 66.63 -0.06 20150313 002144 43.31 5.84 20150313 002145 12.86 2.33 20150313 002146 14.10 4.66 20150313 002147 88.00 2.74 20150313 002148 22.61 3.11 20150313 002149 31.99 1.27 20150313 002150 20.21 1.41 20150313 002151 62.71 -0.03 20150313 002152 40.21 5.65 20150313 002153 44.47 6.59 20150313 002154 19.10 3.81 20150313 002155 80.10 2.48 20150313 002156 22.92 5.00 20150313 002157 32.77 1.55 20150313 002158 11.93 1.98 20150313 002159 20.73 3.51 20150313 002200 24.24 4.28 20150313 002201 37.62 5.62 20150313 002202 22.24 3.22 20150313 002203 23.29 1.71 20150313 002204 30.67 -0.30 20150313 002205 23.90 4.75 20150313 002206 11.38 1.97 20150313 002207 22.32 3.08 20150313 002208 79.18 2.25 20150313 002209 15.96 2.73 20150313 002210 37.88 1.97 20150313 002211 11.88 1.13 20150313 002212 25.43 3.15 20150313 002213 19.93 3.62 20150313 002214 16.88 5.16 20150313 002215 24.59 3.10 20150313 002216 30.14 2.16 20150313 002217 9.78 -0.02 20150313 002218 18.64 3.28 20150313 002220 14.15 4.98 20150313 002221 23.61 3.09 20150313 002222 58.23 1.78 20150313 002223 20.23 4.84 20150313 002224 42.08 2.00 20150313 002225 12.11 1.12 20150313 002226 23.06 3.11 20150313 002227 56.98 1.65 20150313 002228 22.70 6.13 20150313 002229 56.18 1.98 20150313 002230 12.07 0.80 20150313 002231 31.07 4.59 20150313 002232 40.09 1.21 20150313 002233 21.76 5.97 20150313 002234 58.49 2.22 20150313 002235 38.16 3.07 20150313 002236 0.66 0.92 20150313 002237 19.05 3.77 20150313 002238 5.73 5.43 20150313 002239 27.87 4.68 20150313 002240 39.77 3.27 20150313 002241 1.29 1.16 20150313 002242 18.31 4.43 20150313 002243 5.29 5.45 20150313 002244 31.82 4.63 20150313 002245 37.73 4.07 20150313 002246 4.28 1.62 20150313 002247 17.60 5.07 20150313 002248 17.56 6.33 20150313 002249 33.41 4.71 20150313 002250 37.68 4.47 20150313 002251 6.10 1.78 20150313 002252 16.81 5.53 20150313 002253 22.37 6.17 20150313 002254 35.64 4.80 20150313 002255 38.44 4.86 20150313 002256 8.29 1.94 20150313 002257 16.02 5.99 20150313 002258 27.32 6.02 20150313 002259 39.27 4.85 20150313 002300 42.35 5.20 20150313 002301 8.74 2.06 20150313 002302 15.39 4.84 20150313 002303 80.57 6.32 20150313 002304 101.10 5.73 20150313 002305 29.80 5.65 20150313 002306 9.26 2.14 20150313 002307 15.47 4.76 20150313 002308 81.09 6.17 20150313 002310 108.07 5.92 20150313 002311 31.88 1.05 20150313 002312 108.06 5.92 20150313 002313 5.79 1.34 20150313 002314 22.39 4.85 20150313 002315 30.90 1.92 20150313 002316 26.89 1.19 20150313 002317 108.88 5.99 20150313 002318 5.99 1.44 20150313 002319 20.68 4.51 20150313 002320 21.14 1.94 20150313 002321 19.10 1.56 20150313 002322 19.19 2.72 20150313 002323 15.65 1.70 20150313 002324 36.90 4.28 20150313 002325 14.63 0.28 20150313 002326 99.09 5.45 20150313 002327 15.36 2.89 20150313 002328 20.59 9.57 20150313 002329 5.88 2.22 20150313 002330 14.09 -0.30 20150313 002331 96.44 5.33 20150313 002332 17.53 3.17 20150313 002333 30.09 10.26 20150313 002334 17.53 3.17 20150313 002335 18.20 1.98 20150313 002336 31.77 4.32 20150313 002337 5.35 3.01 20150313 002338 8.84 1.78 20150313 002339 19.12 3.38 20150313 002340 17.58 2.26 20150313 002341 4.69 2.05 20150313 002342 14.42 -3.09 20150313 002343 84.57 3.92 20150313 002344 14.91 3.05 20150313 002345 94.89 11.31 20150313 002346 4.51 2.03 20150313 002347 15.15 -3.20 20150313 002348 41.54 4.76 20150313 002349 11.31 3.31 20150313 002350 10.00 1.72 20150313 002351 15.47 3.06 20150313 002352 17.46 2.45 20150313 002353 37.75 4.73 20150313 002354 17.39 -2.38 20150313 002355 89.38 4.28 20150313 002356 16.95 3.14 20150313 002357 99.16 10.51 20150313 002358 2.49 2.33 20150313 002359 16.98 2.43 20150313 002401 31.18 5.02 20150313 002402 6.71 4.02 20150313 002403 13.03 1.90 20150313 002404 12.70 2.88 20150313 002405 8.40 3.37 20150313 002406 6.47 2.23 20150313 002407 18.62 -0.08 20150313 002408 42.13 -0.07 20150313 002409 13.13 2.99 20150313 002410 19.97 1.88 20150313 002411 13.13 2.99 20150313 002412 10.64 3.58 20150313 002413 28.66 4.97 20150313 002414 16.82 4.78 20150313 002415 41.35 0.39 20150313 002416 15.17 2.92 20150313 002417 48.62 4.83 20150313 002418 9.75 2.30 20150313 002419 12.67 2.63 20150313 002420 25.70 4.81 20150313 002421 17.54 5.96 20150313 002422 20.95 2.10 20150313 002423 10.41 2.80 20150313 002424 20.27 2.95 20150313 002425 12.16 2.49 20150313 002426 15.09 0.83 20150313 002427 20.06 4.79 20150313 002428 24.73 6.79 20150313 002429 22.43 2.21 20150313 002430 7.76 2.60 20150313 002431 24.27 3.23 20150313 002432 9.26 2.33 20150313 002433 18.72 1.25 20150313 002434 13.90 -0.30 20150313 002435 32.52 7.62 20150313 002436 23.79 2.30 20150313 002437 4.38 2.31 20150313 002438 8.11 2.61 20150313 002439 7.61 2.22 20150313 002440 20.88 1.67 20150313 002441 12.26 0.03 20150313 002442 28.41 7.43 20150313 002443 24.78 2.57 20150313 002444 20.31 2.17 20150313 002445 33.71 4.25 20150313 002446 10.42 2.43 20150313 002447 30.34 2.68 20150313 002448 0.73 -0.96 20150313 002449 27.99 7.32 20150313 002451 24.46 2.50 20150313 002452 19.51 2.22 20150313 002453 32.95 4.32 20150313 002454 14.38 2.42 20150313 002455 27.99 2.70 20150313 002456 10.25 4.14 20150313 002457 26.85 7.22 20150313 002458 20.47 2.14 20150313 002459 21.94 2.16 20150313 002500 31.17 4.43 20150313 002501 18.26 2.42 20150313 002502 21.07 3.35 20150313 002503 9.82 3.97 20150313 002504 24.18 7.05 20150313 002505 5.09 -1.60 20150313 002506 19.44 2.20 20150313 002507 30.42 4.84 20150313 002508 19.44 2.20 20150313 002509 22.49 3.41 20150313 002510 11.68 3.85 20150313 002511 36.32 2.85 20150313 002512 3.99 -1.27 20150313 002513 19.24 2.24 20150313 002514 19.01 1.85 20150313 002515 19.24 2.24 20150313 002516 22.60 3.60 20150313 002517 16.45 2.90 20150313 002518 42.04 3.09 20150313 002519 11.78 3.95 20150313 002520 14.73 6.59 20150313 002521 14.49 1.83 20150313 002522 19.11 2.42 20150313 002523 12.30 4.30 20150313 002524 12.71 2.91 20150313 002525 23.20 3.96 20150313 002526 11.69 4.02 20150313 002527 47.82 3.33 20150313 002528 3.40 -0.78 20150313 002529 16.58 2.47 20150313 002530 3.36 2.00 20150313 002531 16.58 2.47 20150313 002532 26.19 4.24 20150313 002533 15.58 3.21 20150313 002534 57.07 3.42 20150313 002535 12.01 3.53 20150313 002536 11.74 6.80 20150313 002537 4.17 2.01 20150313 002538 12.12 2.39 20150313 002539 5.72 2.34 20150313 002540 12.12 2.39 20150313 002542 26.82 4.84 20150313 002543 10.37 3.25 20150313 002544 49.60 3.74 20150313 002545 3.83 0.07 20150313 002546 8.20 6.99 20150313 002547 21.24 2.05 20150313 002548 9.61 2.41 20150313 002549 11.81 2.91 20150313 002550 6.79 3.27 20150313 002551 25.89 5.18 20150313 002552 13.13 3.09 20150313 002553 25.91 4.33 20150313 002554 8.20 0.29 20150313 002555 7.79 7.07 20150313 002556 8.91 2.25 20150313 002557 15.82 2.64 20150313 002558 22.91 4.57 20150313 002559 6.22 3.37 20150313 002600 26.09 4.90 20150313 002601 16.76 2.79 20150313 002602 19.54 4.53 20150313 002603 10.66 0.96 20150313 002604 7.59 7.08 20150313 002605 11.97 2.14 20150313 002606 16.26 2.71 20150313 002607 22.15 4.84 20150313 002608 8.50 3.57 20150313 002609 26.70 5.10 20150313 002610 16.77 2.53 20150313 002611 20.43 4.62 20150313 002612 16.67 1.62 20150313 002613 6.76 6.99 20150313 002614 16.92 2.08 20150313 002615 16.61 2.73 20150313 002616 22.65 4.99 20150313 002617 16.61 2.73 20150313 002618 24.25 3.92 20150313 002619 13.20 3.51 20150313 002620 29.43 5.82 20150313 002621 13.47 1.51 20150313 002622 5.66 6.96 20150313 002623 15.00 2.03 20150313 002624 14.77 2.80 20150313 002625 18.33 4.78 20150313 002626 14.77 2.80 20150313 002627 12.29 3.31 20150313 002628 14.43 3.31 20150313 002629 20.05 6.06 20150313 002630 13.11 2.71 20150313 002631 3.81 7.13 20150313 002633 19.21 2.25 20150313 002634 14.36 2.82 20150313 002635 7.25 2.05 20150313 002636 14.36 2.82 20150313 002637 12.14 4.68 20150313 002638 15.20 3.00 20150313 002639 5.47 2.70 20150313 002640 14.58 3.01 20150313 002641 33.95 6.74 20150313 002642 25.28 3.14 20150313 002643 4.06 6.88 20150313 002644 5.03 2.06 20150313 002645 13.58 2.89 20150313 002646 5.54 4.58 20150313 002647 13.58 2.89 20150313 002648 4.78 4.56 20150313 002649 18.14 2.45 20150313 002650 10.44 -0.24 20150313 002651 13.42 2.96 20150313 002652 178.39 9.16 20150313 002653 14.47 2.70 20150313 002654 5.91 6.69 20150313 002655 8.61 2.02 20150313 002656 6.42 2.90 20150313 002657 2.69 4.55 20150313 002658 6.42 2.90 20150313 002659 4.53 -1.33 20150313 002700 22.23 2.39 20150313 002701 142.90 6.02 20150313 002702 13.47 3.01 20150313 002703 127.44 4.90 20150313 002704 27.04 3.90 20150313 002705 7.49 6.42 20150313 002706 5.66 2.00 20150313 002707 6.17 2.96 20150313 002708 3.30 4.71 20150313 002709 6.17 2.96 20150313 002710 2.69 -2.22 20150313 002711 29.82 2.46 20150313 002712 24.05 -2.72 20150313 002713 15.61 2.35 20150313 002714 28.01 -3.51 20150313 002715 16.27 3.52 20150313 002716 6.01 6.17 20150313 002717 8.43 1.97 20150313 002718 5.50 3.20 20150313 002719 8.97 4.88 20150313 002720 5.50 3.20 20150313 002721 9.13 4.82 20150313 002723 27.60 2.74 20150313 002724 13.27 -1.01 20150313 002725 15.99 2.23 20150313 002726 28.16 -5.47 20150313 002727 33.59 3.95 20150313 002728 4.26 5.88 20150313 002729 37.61 4.01 20150313 002730 9.63 3.15 20150313 002731 9.38 1.99 20150313 002732 9.63 3.15 20150313 002733 10.07 4.63 20150313 002734 20.88 2.61 20150313 002735 32.57 0.72 20150313 002736 19.52 2.61 20150313 002737 19.26 -5.34 20150313 002738 23.83 2.62 20150313 002739 6.86 5.59 20150313 002740 9.20 3.49 20150313 002741 6.46 5.53 20150313 002742 8.19 2.26 20150313 002743 9.03 3.15 20150313 002744 10.47 4.17 20150313 002745 9.03 3.15 20150313 002746 10.15 4.16 20150313 002747 16.72 2.44 20150313 002748 17.95 2.64 20150313 002749 110.77 3.85 20150313 002750 24.30 -2.48 20150313 002751 114.23 3.79 20150313 002752 4.18 5.22 20150313 002753 10.22 3.56 20150313 002754 9.82 2.99 20150313 002755 7.78 2.39 20150313 002756 10.35 2.99 20150313 002757 10.83 4.10 20150313 002758 10.35 2.99 20150313 002759 11.44 4.09 20150313 002800 17.62 2.29 20150313 002801 37.55 2.34 20150313 002802 43.47 3.25 20150313 002803 23.24 -1.72 20150313 002804 37.22 2.89 20150313 002805 3.43 4.96 20150313 002806 9.19 3.45 20150313 002807 3.51 4.95 20150313 002808 3.74 2.57 20150313 002809 8.83 2.96 20150313 002810 15.18 4.22 20150313 002811 10.11 3.06 20150313 002812 20.27 3.85 20150313 002814 21.10 2.45 20150313 002815 39.75 3.11 20150313 002816 21.06 2.44 20150313 002817 12.30 0.12 20150313 002818 13.40 1.68 20150313 002819 11.04 0.12 20150313 002820 13.15 3.27 20150313 002821 3.62 4.85 20150313 002822 13.56 3.22 20150313 002823 9.89 2.99 20150313 002824 17.72 3.14 20150313 002825 9.89 2.99 20150313 002826 21.83 3.81 20150313 002827 10.30 2.98 20150313 002828 22.83 3.20 20150313 002829 22.53 2.41 20150313 002830 20.12 3.17 20150313 002831 15.93 2.05 20150313 002832 4.57 0.29 20150313 002833 15.81 2.03 20150313 002834 6.09 4.78 20150313 002835 14.93 3.14 20150313 002836 4.68 4.77 20150313 002837 27.66 3.20 20150313 002838 11.21 2.95 20150313 002839 21.81 3.21 20150313 002840 11.21 2.95 20150313 002841 20.92 3.49 20150313 002842 10.85 2.95 20150313 002843 17.02 2.13 20150313 002844 26.36 2.62 20150313 002845 12.42 1.05 20150313 002846 8.37 2.20 20150313 002847 3.67 0.90 20150313 002848 8.68 2.24 20150313 002849 6.61 4.44 20150313 002850 10.47 2.98 20150313 002851 6.99 4.43 20150313 002852 13.43 3.18 20150313 002853 4.18 2.96 20150313 002854 15.42 3.13 20150313 002855 4.18 2.96 20150313 002856 9.95 1.97 20150313 002857 3.57 2.96 20150313 002858 9.43 1.89 20150313 002859 20.74 2.64 20150313 002900 12.02 1.28 20150313 002901 20.45 2.59 20150313 002902 3.38 1.10 20150313 002904 9.87 2.54 20150313 002905 4.25 1.09 20150313 002906 10.28 2.96 20150313 002907 12.57 4.12 20150313 002908 10.56 2.96 20150313 002909 13.39 2.94 20150313 002910 5.11 3.05 20150313 002911 10.63 2.93 20150313 002912 2.80 3.04 20150313 002913 10.63 2.93 20150313 002914 10.53 1.32 20150313 002915 7.87 2.93 20150313 002916 21.15 1.76 20150313 002917 19.50 2.49 20150313 002918 4.79 1.98 20150313 002919 18.38 2.49 20150313 002920 8.54 1.61 20150313 002921 17.05 3.09 20150313 002922 6.91 1.48 20150313 002923 11.35 2.57 20150313 002924 18.07 3.54 20150313 002925 12.14 2.56 20150313 002926 5.82 2.95 20150313 002927 18.79 2.59 20150313 002928 2.72 2.95 20150313 002929 18.54 2.54 20150313 002930 2.72 2.95 20150313 002931 12.63 0.58 20150313 002932 3.10 2.95 20150313 002933 11.56 0.60 20150313 002934 12.90 2.68 20150313 002935 25.27 2.37 20150313 002936 12.91 2.68 20150313 002937 14.50 1.24 20150313 002938 11.94 3.13 20150313 002939 17.31 1.28 20150313 002940 11.88 3.14 20150313 002941 22.47 3.04 20150313 002942 14.49 2.61 20150313 002943 22.35 2.98 20150313 002944 14.42 2.63 20150313 002945 2.05 2.95 20150313 002946 12.68 2.48 20150313 002947 2.20 2.95 20150313 002948 7.93 0.57 20150313 002949 2.20 2.95 20150313 002950 7.86 0.55 20150313 002951 3.19 2.95 20150313 002952 20.76 2.85 20150313 002953 47.25 2.94 20150313 002955 20.96 2.87 20150313 002956 42.88 2.93 20150313 002957 24.72 1.49 20150313 002958 12.98 3.00 20150313 002959 25.30 1.53 20150313 003000 11.42 3.00 20150313 003001 16.99 1.31 20150313 003002 20.23 2.54 20150313 003003 17.13 1.33 20150313 003004 20.22 2.45 20150313 003005 4.32 2.88 20150313 003006 13.78 3.13 20150313 003007 5.25 2.83 20150313 003008 13.60 3.14 20150313 003009 5.25 2.83 20150313 003010 5.39 1.77 20150313 003011 6.19 2.78 20150313 003012 5.54 1.78 20150313 003013 12.10 1.78 20150313 003014 24.14 2.92 20150313 003015 10.35 1.56 20150313 003016 22.38 2.88 20150313 003017 2.98 3.20 20150313 003018 20.91 1.74 20150313 003019 3.23 3.16 20150313 003020 20.01 1.73 20150313 003021 3.02 1.65 20150313 003022 19.41 1.28 20150313 003023 3.40 1.54 20150313 003024 19.71 1.25 20150313 003025 14.08 1.94 20150313 003026 11.70 2.45 20150313 003027 11.38 3.18 20150313 003028 9.97 2.70 20150313 003029 12.09 3.26 20150313 003030 9.97 2.70 20150313 003031 8.39 1.68 20150313 003032 9.87 2.69 20150313 003033 9.33 1.60 20150313 003034 9.80 2.68 20150313 003035 14.63 3.64 20150313 003037 14.60 3.64 20150313 003039 20.58 2.09 20150313 003040 2.11 3.06 20150313 003041 21.02 2.08 20150313 003042 2.70 3.02 20150313 003043 21.46 2.07 20150313 003044 110.57 3.33 20150313 003046 21.36 1.35 20150313 003047 94.82 3.24 20150313 003048 21.72 1.38 20150313 003049 7.42 3.54 20150313 003050 6.35 2.25 20150313 003051 6.96 3.54 20150313 003052 6.00 2.20 20150313 003053 6.54 3.55 20150313 003054 6.00 2.20 20150313 003055 8.07 1.50 20150313 003056 5.65 2.15 20150313 003057 8.29 1.55 20150313 003058 5.71 2.14 20150313 003059 14.72 3.70 20150313 003101 14.77 3.70 20150313 003103 14.86 3.71 20150313 003104 8.28 3.09 20150313 003105 12.84 2.03 20150313 003106 8.70 3.04 20150313 003107 13.93 2.07 20150313 003108 8.71 3.33 20150313 003109 21.64 2.18 20150313 003110 12.84 3.79 20150313 003111 21.69 2.18 20150313 003112 13.02 3.83 20150313 003113 21.75 2.17 20150313 003114 6.45 3.52 20150313 003115 4.55 2.08 20150313 003116 5.43 3.48 20150313 003117 3.74 2.07 20150313 003118 5.12 3.53 20150313 003119 3.74 2.07 20150313 003120 8.38 2.63 20150313 003121 3.02 2.06 20150313 003122 8.16 2.64 20150313 003123 2.49 2.06 20150313 003124 12.64 3.69 20150313 003126 12.42 3.69 20150313 003128 12.47 3.65 20150313 003130 16.26 2.09 20150313 003131 7.38 3.31 20150313 003132 17.12 2.09 20150313 003133 7.47 3.27 20150313 003134 18.01 2.09 20150313 003136 20.20 3.56 20150313 003137 21.64 2.33 20150313 003138 21.13 3.53 20150313 003139 21.60 2.31 20150313 003140 20.28 3.40 20150313 003141 21.56 2.30 20150313 003142 3.13 3.70 20150313 003143 2.63 2.02 20150313 003144 3.20 3.66 20150313 003145 2.79 2.02 20150313 003146 3.33 3.62 20150313 003148 12.91 2.46 20150313 003149 8.99 2.23 20150313 003150 12.80 2.42 20150313 003151 8.78 2.23 20150313 003152 12.77 2.38 20150313 003153 8.59 2.23 20150313 003154 9.89 3.31 20150313 003156 9.90 3.30 20150313 003158 9.90 3.29 20150313 003200 15.69 2.14 20150313 003201 12.18 3.51 20150313 003202 15.71 2.14 20150313 003203 11.75 3.46 20150313 003205 11.33 3.42 20150313 003206 12.70 2.21 20150313 003207 16.11 1.68 20150313 003208 12.24 2.24 20150313 003210 11.63 2.18 20150313 003212 11.08 2.12 20150313 003213 7.54 3.72 20150313 003214 9.07 2.08 20150313 003215 7.43 3.73 20150313 003216 9.27 2.03 20150313 003217 7.36 3.73 20150313 003218 9.47 1.98 20150313 003219 19.23 2.14 20150313 003220 9.47 1.98 20150313 003221 19.41 2.13 20150313 003222 9.05 1.97 20150313 003223 19.59 2.13 20150313 003224 8.65 1.96 20150313 003225 19.77 2.12 20150313 003228 6.34 3.16 20150313 003230 11.01 3.27 20150313 003232 10.60 3.26 20150313 003234 10.57 2.05 20150313 003235 13.49 3.14 20150313 003236 10.47 2.00 20150313 003237 12.73 3.14 20150313 003238 10.46 1.96 20150313 003239 12.02 3.13 20150313 003240 10.55 1.91 20150313 003241 10.83 1.47 20150313 003242 11.02 2.22 20150313 003243 10.86 1.47 20150313 003244 10.51 2.16 20150313 003245 10.88 1.47 20150313 003246 10.06 2.11 20150313 003247 10.91 1.46 20150313 003248 12.90 1.93 20150313 003249 6.14 3.93 20150313 003250 13.73 1.89 20150313 003251 6.01 3.89 20150313 003252 13.32 1.90 20150313 003253 6.64 3.90 20150313 003254 12.92 1.91 20150313 003255 7.30 3.91 20150313 003256 12.92 1.91 20150313 003257 17.72 2.45 20150313 003258 12.53 1.92 20150313 003259 17.42 2.65 20150313 003300 12.14 1.93 20150313 003301 17.55 2.85 20150313 003302 11.75 1.94 20150313 003303 17.46 2.89 20150313 003305 10.52 2.50 20150313 003307 10.07 2.44 20150313 003309 9.63 2.37 20150313 003311 9.19 2.31 20150313 003312 16.82 3.35 20150313 003313 6.94 1.95 20150313 003314 16.81 3.30 20150313 003315 7.25 2.01 20150313 003316 16.82 3.25 20150313 003318 7.58 2.07 20150313 003319 16.84 3.20 20150313 003320 7.93 2.13 20150313 003321 16.87 3.14 20150313 003323 2.97 1.46 20150313 003325 2.69 1.47 20150313 003327 2.50 1.47 20150313 003329 2.43 1.47 20150313 003331 8.02 3.67 20150313 003332 24.12 2.39 20150313 003333 8.02 3.63 20150313 003334 23.31 2.35 20150313 003335 8.01 3.63 20150313 003336 22.56 2.31 20150313 003337 8.00 3.64 20150313 003338 21.87 2.27 20150313 003339 7.98 3.64 20150313 003340 21.87 2.27 20150313 003341 41.01 3.70 20150313 003342 21.25 2.23 20150313 003343 41.21 3.81 20150313 003344 20.70 2.19 20150313 003345 38.44 3.86 20150313 003346 20.09 2.18 20150313 003347 35.94 3.91 20150313 003348 19.53 2.16 20150313 003349 7.30 1.66 20150313 003351 7.17 1.68 20150313 003353 7.06 1.70 20150313 003355 7.11 1.67 20150313 003357 7.16 1.65 20150313 003359 12.40 2.79 20150313 003400 13.74 2.87 20150313 003401 12.57 2.80 20150313 003402 14.35 2.81 20150313 003403 12.75 2.82 20150313 003404 14.97 2.75 20150313 003405 12.97 2.83 20150313 003406 14.99 2.73 20150313 003408 13.21 2.85 20150313 003409 15.02 2.71 20150313 003410 13.48 2.86 20150313 003411 3.08 1.54 20150313 003413 3.50 1.54 20150313 003415 3.93 1.54 20150313 003417 3.48 1.55 20150313 003419 3.05 1.55 20150313 003421 2.62 1.55 20150313 003422 28.13 1.87 20150313 003423 9.41 3.00 20150313 003424 28.41 1.76 20150313 003425 9.78 2.96 20150313 003426 28.77 1.75 20150313 003427 9.73 2.95 20150313 003428 29.35 1.75 20150313 003429 9.70 2.95 20150313 003430 30.13 1.74 20150313 003431 9.69 2.94 20150313 003432 31.10 1.74 20150313 003433 9.70 2.94 20150313 003434 31.10 1.74 20150313 003435 55.50 -24.04 20150313 003436 32.24 1.73 20150313 003437 77.29 -32.11 20150313 003438 34.58 1.78 20150313 003439 101.82 -40.19 20150313 003440 37.00 1.83 20150313 003441 127.52 -48.27 20150313 003442 39.47 1.88 20150313 003443 153.79 -56.34 20150313 003444 42.00 1.93 20150313 003445 41.87 -1.64 20150313 003446 15.06 1.68 20150313 003447 3.70 1.74 20150313 003449 1.88 1.73 20150313 003451 1.50 1.73 20150313 003453 14.03 1.55 20150313 003454 70.29 -0.96 20150313 003455 18.29 1.50 20150313 003456 77.46 -0.79 20150313 003457 23.37 1.46 20150313 003458 80.71 0.35 20150313 003459 27.20 1.45 20150313 003500 84.27 1.50 20150313 003502 6.18 1.83 20150313 003504 6.54 1.87 20150313 003506 6.90 1.91 20150313 003508 6.43 1.90 20150313 003510 5.99 1.90 20150313 003512 5.60 1.89 20150313 003514 5.26 1.89 20150313 003516 12.76 2.96 20150313 003517 9.50 2.12 20150313 003518 12.04 2.95 20150313 003519 9.76 2.10 20150313 003520 11.39 2.94 20150313 003521 10.03 2.08 20150313 003522 10.81 2.93 20150313 003523 10.31 2.06 20150313 003524 10.33 2.93 20150313 003525 10.59 2.04 20150313 003526 9.95 2.92 20150313 003527 10.88 2.02 20150313 003528 9.79 2.82 20150313 003529 10.92 1.96 20150313 003530 9.63 2.72 20150313 003531 10.96 1.89 20150313 003533 2.87 1.58 20150313 003535 7.14 1.58 20150313 003537 8.02 1.58 20150313 003540 7.32 1.59 20150313 003542 6.62 1.59 20150313 003544 5.93 1.59 20150313 003546 5.24 1.59 20150313 003548 4.56 1.59 20150313 003550 3.97 1.59 20150313 003551 7.93 0.93 20150313 003552 9.50 1.25 20150313 003553 7.67 0.91 20150313 003554 9.38 1.28 20150313 003555 7.42 0.88 20150313 003556 9.28 1.30 20150313 003557 7.17 0.86 20150313 003558 9.20 1.33 20150313 003559 6.91 0.85 20150313 003600 8.84 1.32 20150313 003601 6.73 0.84 20150313 003602 8.51 1.30 20150313 003603 6.65 0.83 20150313 003605 6.66 0.82 20150313 003606 7.97 1.27 20150313 003607 6.77 0.81 20150313 003608 7.77 1.26 20150313 003609 6.63 0.80 20150313 003610 32.85 14.00 20150313 003611 6.63 0.80 20150313 003612 33.37 13.85 20150313 003613 6.53 0.80 20150313 003614 33.93 13.70 20150313 003615 6.49 0.79 20150313 003616 34.54 13.55 20150313 003617 6.50 0.78 20150313 003618 35.19 13.40 20150313 003619 6.57 0.77 20150313 003620 36.71 13.39 20150313 003621 6.13 0.76 20150313 003622 38.25 13.39 20150313 003623 5.71 0.76 20150313 003624 39.82 13.38 20150313 003625 5.30 0.75 20150313 003626 38.82 13.41 20150313 003627 11.23 0.70 20150313 003628 38.97 13.27 20150313 003630 11.86 0.69 20150313 003631 38.73 13.08 20150313 003632 11.86 0.73 20150313 003633 38.49 12.89 20150313 003639 1.47 2.13 20150313 003643 1.87 2.13 20150313 003647 2.43 2.13 20150313 003649 2.75 2.13 20150313 003651 2.76 2.09 20150313 003653 2.77 2.04 20150313 003655 2.79 2.00 20150313 003657 2.81 1.95 20150313 003704 7.88 1.25 20150313 003706 8.11 1.24 20150313 003708 8.44 1.23 20150313 003710 8.86 1.21 20150313 003712 9.14 1.20 20150313 003714 9.43 1.18 20150313 003716 9.73 1.16 20150313 003718 9.14 1.30 20150313 003721 9.78 1.33 20150313 003723 9.11 1.31 20150313 003725 8.44 1.29 20150313 003727 7.78 1.27 20150313 003729 7.13 1.25 20150313 003731 6.50 1.24 20150313 003733 6.82 1.22 20150313 003735 7.13 1.21 20150313 003737 7.45 1.19 20150313 003739 6.12 1.56 20150313 003741 6.31 1.56 20150313 003743 5.93 1.52 20150313 003745 5.55 1.47 20150313 003747 5.17 1.43 20150313 003749 4.80 1.38 20150313 003751 4.43 1.34 20150313 003753 4.44 1.33 20150313 003755 4.45 1.33 20150313 003757 4.46 1.33 20150313 003759 4.47 1.33 20150313 003801 4.48 1.33 20150313 003803 4.48 1.37 20150313 003805 4.48 1.42 20150313 003807 4.48 1.47 20150313 003809 4.48 1.51 20150313 003812 4.48 1.56 20150313 003814 5.90 1.55 20150313 003816 5.35 1.50 20150313 003818 4.82 1.46 20150313 003820 4.32 1.41 20150313 003822 3.87 1.37 20150313 003824 4.32 1.41 20150313 003826 4.76 1.46 20150313 003828 5.21 1.51 20150313 003830 5.66 1.55 20150313 003832 6.11 1.60 20150313 003833 9.62 1.91 20150313 003834 4.64 2.66 20150313 003835 8.88 1.92 20150313 003836 4.74 2.66 20150313 003837 8.14 1.92 20150313 003838 4.90 2.65 20150313 003839 7.41 1.93 20150313 003840 5.12 2.65 20150313 003841 6.68 1.94 20150313 003842 5.40 2.64 20150313 003843 6.34 1.95 20150313 003844 5.23 2.64 20150313 003845 6.00 1.96 20150313 003846 5.25 2.64 20150313 003847 5.66 1.97 20150313 003848 5.47 2.63 20150313 003849 5.32 1.98 20150313 003850 5.86 2.63 20150313 003851 4.97 1.99 20150313 003852 6.38 2.62 20150313 003853 5.44 2.00 20150313 003854 5.61 2.62 20150313 003855 5.97 2.01 20150313 003856 4.89 2.61 20150313 003857 6.54 2.02 20150313 003858 4.23 2.61 20150313 003859 7.15 2.03 20150313 003900 3.70 2.60 20150313 003902 7.77 2.04 20150313 003903 3.33 2.59 20150313 003904 8.75 2.05 20150313 003905 3.28 2.54 20150313 003906 9.75 2.06 20150313 003907 3.24 2.49 20150313 003908 12.46 2.15 20150313 003909 5.67 2.55 20150313 003910 13.12 2.21 20150313 003911 5.54 2.54 20150313 003912 13.79 2.26 20150313 003913 5.45 2.53 20150313 003914 13.31 2.27 20150313 003915 4.94 2.53 20150313 003916 12.86 2.28 20150313 003917 4.44 2.52 20150313 003918 12.42 2.29 20150313 003919 3.94 2.51 20150313 003920 12.01 2.30 20150313 003921 3.43 2.50 20150313 003922 11.62 2.30 20150313 003923 2.93 2.49 20150313 003924 11.24 2.31 20150313 003925 2.75 2.44 20150313 003926 10.87 2.32 20150313 003927 2.63 2.38 20150313 003928 10.50 2.32 20150313 003929 2.57 2.33 20150313 003930 10.14 2.33 20150313 003931 2.59 2.27 20150313 003932 9.77 2.33 20150313 003933 2.66 2.22 20150313 003934 9.83 2.34 20150313 003935 3.47 2.21 20150313 003936 9.89 2.35 20150313 003937 4.32 2.20 20150313 003938 9.96 2.35 20150313 003939 5.19 2.20 20150313 003940 10.02 2.36 20150313 003941 6.08 2.19 20150313 003942 10.09 2.36 20150313 003943 6.98 2.18 20150313 003944 9.71 2.37 20150313 003945 7.26 2.17 20150313 003946 9.37 2.38 20150313 003947 7.55 2.17 20150313 003948 9.06 2.38 20150313 003949 7.86 2.16 20150313 003950 8.80 2.39 20150313 003952 8.17 2.16 20150313 003953 8.58 2.39 20150313 003954 8.50 2.15 20150313 003955 8.05 2.40 20150313 003956 8.03 2.19 20150313 003957 7.52 2.41 20150313 003958 7.63 2.23 20150313 003959 7.00 2.41 20150313 004000 7.29 2.27 20150313 004001 6.48 2.42 20150313 004002 7.04 2.30 20150313 004003 5.97 2.42 20150313 004004 3.83 2.30 20150313 004005 9.41 2.41 20150313 004006 2.98 2.35 20150313 004007 8.85 2.42 20150313 004008 2.74 2.39 20150313 004009 8.30 2.42 20150313 004010 3.25 2.43 20150313 004011 7.75 2.43 20150313 004012 4.25 2.47 20150313 004013 7.20 2.43 20150313 004014 5.47 2.52 20150313 004015 6.69 2.39 20150313 004016 5.34 2.47 20150313 004017 6.18 2.36 20150313 004018 5.32 2.42 20150313 004019 5.68 2.32 20150313 004020 5.40 2.38 20150313 004021 5.19 2.28 20150313 004022 5.59 2.33 20150313 004023 4.70 2.24 20150313 004024 5.87 2.28 20150313 004025 4.92 2.29 20150313 004026 4.74 2.24 20150313 004027 5.30 2.35 20150313 004028 3.93 2.19 20150313 004029 5.80 2.40 20150313 004030 3.67 2.15 20150313 004031 6.40 2.45 20150313 004032 4.07 2.10 20150313 004033 7.06 2.50 20150313 004034 4.96 2.06 20150313 004035 7.23 2.51 20150313 004036 5.13 2.06 20150313 004037 7.42 2.52 20150313 004038 5.35 2.06 20150313 004039 7.62 2.52 20150313 004040 5.62 2.05 20150313 004041 7.83 2.53 20150313 004043 5.92 2.05 20150313 004044 8.06 2.53 20150313 004045 6.27 2.05 20150313 004046 8.03 2.54 20150313 004047 6.06 2.09 20150313 004048 8.00 2.54 20150313 004049 5.84 2.13 20150313 004050 7.97 2.54 20150313 004051 5.63 2.17 20150313 004052 7.94 2.54 20150313 004053 5.42 2.21 20150313 004054 7.91 2.54 20150313 004055 5.22 2.25 20150313 004056 7.87 2.59 20150313 004057 5.59 2.25 20150313 004058 7.83 2.64 20150313 004059 5.98 2.24 20150313 004100 7.79 2.68 20150313 004101 4.44 2.10 20150313 004102 9.75 2.53 20150313 004103 4.21 2.14 20150313 004104 9.71 2.53 20150313 004105 3.98 2.17 20150313 004106 9.26 2.53 20150313 004107 3.82 2.16 20150313 004108 8.82 2.53 20150313 004109 3.74 2.15 20150313 004110 8.38 2.53 20150313 004111 3.75 2.14 20150313 004112 7.94 2.53 20150313 004113 3.84 2.13 20150313 004114 7.50 2.52 20150313 004115 4.01 2.12 20150313 004116 7.18 2.52 20150313 004117 3.42 2.07 20150313 004118 6.91 2.52 20150313 004119 2.91 2.01 20150313 004120 6.69 2.51 20150313 004121 2.55 1.96 20150313 004122 6.54 2.51 20150313 004123 2.41 1.90 20150313 004124 6.44 2.50 20150313 004125 2.51 1.85 20150313 004126 5.71 2.45 20150313 004127 1.91 1.89 20150313 004128 5.05 2.41 20150313 004129 1.61 1.93 20150313 004130 4.51 2.36 20150313 004131 1.78 1.97 20150313 004132 4.14 2.31 20150313 004134 2.32 2.00 20150313 004135 3.97 2.26 20150313 004136 3.04 2.04 20150313 004137 4.03 2.30 20150313 004138 3.12 2.04 20150313 004139 4.28 2.35 20150313 004140 3.21 2.04 20150313 004141 4.70 2.39 20150313 004142 3.30 2.03 20150313 004143 5.24 2.43 20150313 004144 3.39 2.03 20150313 004145 5.88 2.47 20150313 004146 3.48 2.02 20150313 004147 6.09 2.47 20150313 004148 4.39 2.02 20150313 004149 6.31 2.47 20150313 004150 5.30 2.02 20150313 004151 6.55 2.47 20150313 004152 6.22 2.02 20150313 004153 6.80 2.47 20150313 004154 7.13 2.02 20150313 004155 7.06 2.46 20150313 004156 8.04 2.01 20150313 004157 15.88 1.53 20150313 004159 14.62 1.58 20150313 004201 14.60 1.58 20150313 004203 14.59 1.58 20150313 004205 14.58 1.58 20150313 004207 14.57 1.58 20150313 004209 14.19 1.54 20150313 004211 13.81 1.50 20150313 004213 13.44 1.46 20150313 004215 13.06 1.41 20150313 004217 12.69 1.37 20150313 004219 12.67 1.38 20150313 004221 12.66 1.39 20150313 004224 12.65 1.40 20150313 004226 12.63 1.40 20150313 004228 12.62 1.41 20150313 004230 12.58 1.47 20150313 004232 12.55 1.52 20150313 004234 12.51 1.58 20150313 004236 12.47 1.64 20150313 004238 12.44 1.69 20150313 004240 12.04 1.75 20150313 004242 11.65 1.80 20150313 004244 11.26 1.86 20150313 004246 10.87 1.91 20150313 004248 10.48 1.97 20150313 004250 10.46 1.97 20150313 004252 10.44 1.98 20150313 004254 10.42 1.99 20150313 004256 9.32 1.99 20150313 004258 8.75 2.00 20150313 004259 9.44 0.10 20150313 004300 7.87 2.04 20150313 004301 10.76 0.21 20150313 004302 7.00 2.09 20150313 004303 12.08 0.31 20150313 004304 6.12 2.14 20150313 004305 13.43 0.42 20150313 004306 5.26 2.18 20150313 004307 14.78 0.53 20150313 004308 4.40 2.23 20150313 004309 16.13 0.64 20150313 004310 4.39 2.23 20150313 004311 17.20 0.53 20150313 004312 4.58 2.24 20150313 004313 18.42 0.42 20150313 004315 4.95 2.24 20150313 004316 19.77 0.31 20150313 004317 5.46 2.25 20150313 004318 21.23 0.21 20150313 004319 6.08 2.25 20150313 004320 22.77 0.10 20150313 004321 6.73 2.25 20150313 004322 19.24 0.09 20150313 004323 7.45 2.26 20150313 004324 15.75 0.09 20150313 004325 8.25 2.26 20150313 004326 12.33 0.08 20150313 004327 9.08 2.27 20150313 004328 9.08 0.08 20150313 004329 9.96 2.27 20150313 004331 10.89 2.32 20150313 004333 12.23 2.36 20150313 004335 13.84 2.41 20150313 004337 15.65 2.46 20150313 004339 17.60 2.50 20150313 004341 18.24 2.50 20150313 004343 18.93 2.50 20150313 004345 19.64 2.50 20150313 004347 20.38 2.50 20150313 004349 21.14 2.50 20150313 004351 19.95 2.46 20150313 004353 12.77 2.20 20150313 004355 9.68 2.17 20150313 004357 7.49 2.13 20150313 004359 7.11 2.10 20150313 004401 8.32 2.16 20150313 004403 9.66 2.21 20150313 004406 11.07 2.27 20150313 004408 12.53 2.33 20150313 004410 14.03 2.39 20150313 004412 13.44 2.41 20150313 004414 12.85 2.42 20150313 004416 12.27 2.44 20150313 004418 11.70 2.45 20150313 004420 11.14 2.47 20150313 004421 16.89 1.10 20150313 004422 11.17 2.44 20150313 004423 16.31 1.14 20150313 004424 11.19 2.42 20150313 004425 15.74 1.19 20150313 004426 11.22 2.39 20150313 004427 15.20 1.23 20150313 004428 11.24 2.36 20150313 004429 14.68 1.28 20150313 004430 11.27 2.34 20150313 004431 14.18 1.33 20150313 004432 10.81 2.36 20150313 004433 13.82 1.32 20150313 004434 10.37 2.37 20150313 004435 13.54 1.31 20150313 004436 9.95 2.39 20150313 004437 13.34 1.31 20150313 004438 9.53 2.41 20150313 004439 13.23 1.30 20150313 004440 9.13 2.43 20150313 004441 13.20 1.30 20150313 004442 8.80 2.45 20150313 004443 13.02 1.24 20150313 004444 8.49 2.46 20150313 004445 12.88 1.18 20150313 004446 8.19 2.48 20150313 004447 12.79 1.13 20150313 004448 8.18 2.79 20150313 004449 6.44 1.03 20150313 004450 7.80 2.81 20150313 004451 6.49 1.02 20150313 004452 8.29 2.87 20150313 004453 7.23 0.97 20150313 004454 8.77 2.92 20150313 004456 8.04 0.91 20150313 004457 9.26 2.98 20150313 004458 8.88 0.86 20150313 004459 9.75 3.04 20150313 004500 9.75 0.80 20150313 004501 10.24 3.09 20150313 004502 10.64 0.75 20150313 004503 10.28 3.05 20150313 004504 11.54 0.79 20150313 004505 10.33 3.01 20150313 004506 12.46 0.83 20150313 004507 10.37 2.97 20150313 004508 13.38 0.87 20150313 004509 10.42 2.93 20150313 004510 14.32 0.91 20150313 004511 10.46 2.89 20150313 004512 15.26 0.95 20150313 004513 10.52 2.89 20150313 004514 14.88 0.90 20150313 004515 10.59 2.90 20150313 004516 14.49 0.86 20150313 004517 10.70 2.90 20150313 004518 14.10 0.81 20150313 004519 10.82 2.91 20150313 004520 13.72 0.76 20150313 004521 10.96 2.91 20150313 004522 13.33 0.71 20150313 004523 11.19 2.91 20150313 004524 13.64 0.79 20150313 004525 11.49 2.92 20150313 004526 13.98 0.87 20150313 004527 11.86 2.92 20150313 004528 14.34 0.95 20150313 004529 12.28 2.93 20150313 004530 14.72 1.03 20150313 004531 12.76 2.93 20150313 004532 15.12 1.11 20150313 004533 12.76 2.93 20150313 004534 15.10 1.06 20150313 004535 12.76 2.93 20150313 004536 16.36 3.31 20150313 004537 7.84 2.43 20150313 004538 16.91 3.45 20150313 004539 7.97 2.43 20150313 004540 17.51 3.60 20150313 004541 8.14 2.43 20150313 004542 18.14 3.75 20150313 004543 8.82 2.39 20150313 004544 13.17 3.34 20150313 004545 8.52 2.35 20150313 004547 12.05 3.42 20150313 004548 8.32 2.31 20150313 004549 11.15 3.50 20150313 004550 8.23 2.28 20150313 004551 10.53 3.58 20150313 004552 8.26 2.24 20150313 004553 10.23 3.67 20150313 004554 7.21 2.17 20150313 004555 9.91 3.61 20150313 004556 6.19 2.09 20150313 004557 9.61 3.55 20150313 004558 5.22 2.02 20150313 004559 9.33 3.49 20150313 004600 4.33 1.95 20150313 004601 9.09 3.43 20150313 004602 3.58 1.88 20150313 004603 8.87 3.38 20150313 004604 4.17 1.91 20150313 004605 8.26 3.32 20150313 004606 4.98 1.95 20150313 004607 7.67 3.27 20150313 004608 5.91 1.98 20150313 004609 7.08 3.22 20150313 004610 6.92 2.02 20150313 004611 6.51 3.17 20150313 004612 7.98 2.06 20150313 004613 5.96 3.12 20150313 004614 9.64 2.24 20150313 004615 6.80 3.08 20150313 004616 11.32 2.43 20150313 004617 7.71 3.04 20150313 004618 13.02 2.62 20150313 004619 8.66 3.00 20150313 004620 14.74 2.80 20150313 004621 9.65 2.95 20150313 004622 16.46 2.99 20150313 004623 10.66 2.91 20150313 004624 16.20 3.21 20150313 004625 10.31 2.87 20150313 004626 16.20 3.21 20150313 004627 12.86 3.93 20150313 004628 16.04 3.42 20150313 004629 13.35 3.95 20150313 004630 15.97 3.64 20150313 004631 13.84 3.96 20150313 004632 16.01 3.86 20150313 004633 14.32 3.98 20150313 004634 16.13 4.07 20150313 004635 12.97 3.89 20150313 004637 17.07 4.10 20150313 004638 13.59 4.39 20150313 004639 22.52 3.71 20150313 004640 13.96 4.36 20150313 004641 21.12 3.59 20150313 004642 14.35 4.32 20150313 004643 19.75 3.48 20150313 004644 14.78 4.29 20150313 004645 18.41 3.37 20150313 004646 14.08 4.16 20150313 004647 19.10 3.35 20150313 004648 13.44 4.03 20150313 004649 19.81 3.34 20150313 004650 12.85 3.89 20150313 004651 20.52 3.32 20150313 004652 12.34 3.76 20150313 004653 21.24 3.31 20150313 004654 11.91 3.63 20150313 004655 21.97 3.30 20150313 004656 13.53 3.49 20150313 004657 21.68 3.28 20150313 004658 15.19 3.35 20150313 004659 21.41 3.27 20150313 004701 5.85 2.64 20150313 004703 6.21 2.63 20150313 004705 6.61 2.62 20150313 004707 6.14 2.62 20150313 004709 5.68 2.61 20150313 004711 5.21 2.61 20150313 004713 4.75 2.60 20150313 004715 4.28 2.59 20150313 004717 4.30 2.59 20150313 004719 4.37 2.58 20150313 004721 4.47 2.57 20150313 004723 4.62 2.56 20150313 004725 4.81 2.55 20150313 004726 7.90 1.05 20150313 004729 8.03 1.05 20150313 004731 7.95 0.84 20150313 004733 8.25 0.84 20150313 004735 8.56 0.84 20150313 004737 9.07 0.84 20150313 004739 9.65 0.84 20150313 004741 10.28 0.84 20150313 004743 10.96 0.84 20150313 004745 11.68 0.84 20150313 004747 11.90 0.84 20150313 004749 12.19 0.84 20150313 004751 9.21 2.09 20150313 004753 9.40 2.12 20150313 004755 9.62 2.15 20150313 004757 9.60 2.19 20150313 004759 9.57 2.22 20150313 004801 9.54 2.26 20150313 004803 9.52 2.29 20150313 004805 9.49 2.32 20150313 004807 9.07 2.40 20150313 004809 16.64 2.52 20150313 004810 8.90 4.75 20150313 004811 16.57 2.51 20150313 004812 9.05 4.79 20150313 004813 16.52 2.49 20150313 004814 9.28 4.83 20150313 004815 16.47 2.47 20150313 004816 9.60 4.88 20150313 004817 16.01 2.46 20150313 004819 9.39 4.87 20150313 004820 15.55 2.44 20150313 004821 8.77 4.90 20150313 004822 20.25 2.27 20150313 004823 8.75 4.98 20150313 004824 20.00 2.21 20150313 004825 8.73 5.07 20150313 004826 19.80 2.15 20150313 004827 7.45 1.49 20150313 004828 19.80 2.15 20150313 004829 7.49 1.48 20150313 004830 18.50 2.19 20150313 004831 7.60 1.46 20150313 004832 17.20 2.22 20150313 004833 7.77 1.45 20150313 004834 15.92 2.26 20150313 004835 7.99 1.43 20150313 004836 14.65 2.29 20150313 004837 8.26 1.41 20150313 004838 13.40 2.32 20150313 004839 8.52 1.40 20150313 004840 12.39 2.31 20150313 004841 8.89 1.39 20150313 004842 11.38 2.30 20150313 004844 2.17 1.87 20150313 004846 1.75 1.81 20150313 004848 1.49 1.76 20150313 004850 1.19 1.79 20150313 004852 1.10 1.83 20150313 004854 1.27 1.86 20150313 004856 1.61 1.90 20150313 004859 7.05 0.59 20150313 004901 7.10 0.64 20150313 004903 7.17 0.68 20150313 004905 7.28 0.73 20150313 004907 7.41 0.77 20150313 004910 6.92 0.77 20150313 004912 14.57 2.49 20150313 004914 14.55 2.59 20150313 004916 14.59 2.69 20150313 004918 14.68 2.79 20150313 004920 14.75 2.85 20150313 004922 14.83 2.90 20150313 004924 8.86 2.18 20150313 004925 11.58 5.35 20150313 004926 8.85 2.17 20150313 004927 11.03 5.39 20150313 004928 8.83 2.16 20150313 004929 10.49 5.42 20150313 004930 8.42 2.16 20150313 004931 10.90 5.41 20150313 004932 8.01 2.16 20150313 004933 11.30 5.40 20150313 004934 7.60 2.15 20150313 004935 11.71 5.38 20150313 004936 7.60 2.15 20150313 004937 13.36 1.28 20150313 004938 7.21 2.15 20150313 004939 13.46 1.28 20150313 004940 6.82 2.14 20150313 004941 14.74 1.28 20150313 004942 6.69 2.14 20150313 004943 16.20 1.28 20150313 004944 6.58 2.14 20150313 004945 17.79 1.28 20150313 004946 6.49 2.13 20150313 004948 3.33 1.81 20150313 004950 3.01 1.80 20150313 004952 3.50 1.80 20150313 004954 4.02 1.79 20150313 004956 4.57 1.78 20150313 005010 9.89 2.73 20150313 005012 10.42 2.75 20150313 005014 11.01 2.77 20150313 005016 11.63 2.79 20150313 005018 13.11 1.89 20150313 005019 14.07 5.17 20150313 005020 14.29 1.89 20150313 005021 13.55 5.16 20150313 005022 14.08 1.94 20150313 005023 14.00 5.15 20150313 005024 13.90 1.98 20150313 005025 14.49 5.14 20150313 005026 13.75 2.02 20150313 005027 17.20 1.25 20150313 005028 13.75 2.02 20150313 005029 16.56 1.25 20150313 005030 13.64 2.07 20150313 005031 15.95 1.25 20150313 005032 13.55 2.11 20150313 005033 15.22 1.25 20150313 005034 14.19 2.11 20150313 005035 14.50 1.26 20150313 005036 4.92 1.38 20150313 005038 5.48 1.33 20150313 005040 6.05 1.28 20150313 005042 6.63 1.23 20150313 005044 0.84 1.41 20150313 005054 18.04 2.36 20150313 005056 17.51 2.35 20150313 005058 16.99 2.34 20150313 005100 16.47 2.33 20150313 005102 16.74 2.04 20150313 005103 17.67 4.86 20150313 005104 16.30 2.04 20150313 005105 17.73 4.81 20150313 005106 15.87 2.03 20150313 005107 17.79 4.76 20150313 005108 15.45 2.02 20150313 005109 13.21 1.52 20150313 005110 15.45 2.02 20150313 005111 13.93 1.49 20150313 005112 15.04 2.02 20150313 005113 14.66 1.45 20150313 005114 14.64 2.01 20150313 005115 15.46 1.42 20150313 005116 14.61 2.01 20150313 005118 6.27 -0.74 20150313 005120 7.48 -0.92 20150313 005122 8.81 -1.09 20150313 005131 14.50 2.65 20150313 005133 13.89 2.69 20150313 005135 13.47 2.69 20150313 005137 9.98 1.75 20150313 005138 19.34 4.17 20150313 005139 10.39 1.79 20150313 005141 19.79 4.13 20150313 005142 10.80 1.83 20150313 005143 20.27 4.09 20150313 005144 11.21 1.87 20150313 005145 24.15 2.54 20150313 005146 11.21 1.87 20150313 005147 24.63 2.46 20150313 005148 11.18 1.82 20150313 005149 25.18 2.38 20150313 005150 11.14 1.78 20150313 005152 45.56 -1.16 20150313 005154 34.45 -1.03 20150313 005156 23.38 -0.90 20150313 005203 12.54 3.13 20150313 005205 12.42 3.18 20150313 005207 11.72 3.23 20150313 005209 11.40 1.50 20150313 005210 21.54 4.16 20150313 005211 11.36 1.46 20150313 005212 21.59 4.21 20150313 005213 11.32 1.41 20150313 005214 21.66 4.27 20150313 005215 11.32 1.41 20150313 005217 11.28 1.36 20150313 005219 10.96 1.40 20150313 005221 12.57 1.02 20150313 005223 12.93 1.35 20150313 005225 13.36 1.69 20150313 005233 14.61 3.54 20150313 005235 14.56 3.55 20150313 005237 14.51 3.55 20150313 005238 23.45 4.40 20150313 005239 8.20 1.58 20150313 005240 25.07 4.45 20150313 005241 7.96 1.58 20150313 005242 26.78 4.51 20150313 005243 7.96 1.58 20150313 005245 7.72 1.58 20150313 005247 7.49 1.58 20150313 005249 15.15 3.86 20150313 005251 14.95 4.08 20150313 005258 21.74 4.12 20150313 005300 21.78 4.16 20150313 005302 21.82 4.21 20150313 005303 29.07 5.13 20150313 005304 8.21 1.62 20150313 005305 29.86 5.18 20150313 005306 8.37 1.62 20150313 005307 30.66 5.23 20150313 005308 8.37 1.62 20150313 005310 8.56 1.62 20150313 005312 11.37 6.20 20150313 005314 10.70 6.35 20150313 005316 10.18 6.51 20150313 005322 27.24 4.53 20150313 005324 30.09 4.47 20150313 005326 32.97 4.42 20150313 005327 24.99 5.86 20150313 005328 15.17 1.87 20150313 005329 24.79 5.95 20150313 005330 15.17 1.91 20150313 005332 15.17 1.91 20150313 005334 14.32 1.87 20150313 005336 13.90 7.32 20150313 005338 13.96 7.38 20150313 005345 33.56 4.09 20150313 005347 32.21 4.05 20150313 005348 17.85 6.35 20150313 005349 9.05 1.70 20150313 005350 17.27 6.39 20150313 005351 8.56 1.70 20150313 005353 8.56 1.70 20150313 005355 8.89 1.75 20150313 005357 8.65 7.29 20150313 005359 6.75 7.16 20150313 005404 33.43 3.80 20150313 005406 33.20 3.77 20150313 005407 11.10 6.66 20150313 005408 6.36 1.75 20150313 005409 10.77 6.64 20150313 005410 6.57 1.76 20150313 005413 6.57 1.76 20150313 005415 6.79 1.76 20150313 005417 19.34 6.53 20150313 005424 29.96 3.81 20150313 005426 29.41 3.90 20150313 005427 12.52 6.75 20150313 005428 9.13 1.79 20150313 005429 13.35 6.74 20150313 005430 9.13 1.79 20150313 005432 9.68 1.79 20150313 005434 7.31 4.59 20150313 005436 9.69 4.40 20150313 005441 26.53 4.48 20150313 005443 26.48 4.60 20150313 005444 15.85 6.71 20150313 005445 11.28 1.86 20150313 005446 16.48 6.69 20150313 005447 11.28 1.86 20150313 005449 10.97 1.91 20150313 005451 31.34 6.64 20150313 005453 28.22 6.42 20150313 005458 31.61 5.61 20150313 005500 8.86 2.02 20150313 005501 14.56 6.70 20150313 005502 8.25 1.98 20150313 005505 8.25 1.98 20150313 005507 6.96 5.95 20150313 005509 5.75 5.94 20150313 005514 26.65 4.24 20150313 005516 7.98 2.10 20150313 005517 15.29 6.79 20150313 005522 25.75 6.41 20150313 005524 24.32 6.41 20150313 010257 35.55 2.93 20150313 010258 19.11 5.42 20150313 010430 12.46 1.63 20150313 010431 12.63 2.88 20150313 011250 22.79 5.73 20150313 011253 12.13 -3.01 20150313 011258 19.01 -2.81 20150313 011301 21.86 5.70 20150313 011303 19.35 -1.86 20150313 011306 21.85 7.08 20150313 011309 31.18 0.95 20150313 011315 38.66 1.65 20150313 011322 35.72 8.88 20150313 011324 42.82 2.00 20150313 011327 23.75 7.43 20150313 011329 42.96 2.22 20150313 011334 44.54 2.26 20150313 011336 13.92 5.26 20150313 011338 44.54 2.26 20150313 011343 44.52 1.73 20150313 011345 9.97 1.35 20150313 011347 44.52 1.73 20150313 011351 46.08 1.99 20150313 011356 41.58 1.36 20150313 011400 45.48 1.67 20150313 011404 30.90 0.17 20150313 011409 32.92 0.44 20150313 011413 25.25 -0.51 20150313 011417 27.29 -0.32 20150313 011421 29.34 -0.13 20150313 011425 24.43 -0.40 20150313 011429 26.68 -0.21 20150313 011436 23.16 -0.43 20150313 011440 24.75 -0.24 20150313 011444 21.50 -0.18 20150313 011447 21.50 -0.18 20150313 011451 24.93 0.31 20150313 011459 20.51 0.07 20150313 011506 16.60 -0.07 20150313 011512 14.01 3.61 20150313 011513 18.13 -0.08 20150313 011519 5.39 2.75 20150313 011520 13.18 -0.12 20150313 011523 13.18 -0.12 20150313 011529 6.69 2.26 20150313 011530 10.63 0.41 20150313 011533 10.63 0.41 20150313 011536 10.87 0.29 20150313 011542 8.21 2.10 20150313 011543 10.18 1.25 20150313 011545 8.38 2.29 20150313 011547 10.02 1.17 20150313 011550 10.02 1.18 20150313 011553 11.97 2.47 20150313 011601 13.16 1.54 20150313 011602 9.53 2.33 20150313 011604 16.18 2.97 20150313 011605 9.26 1.62 20150313 011606 13.58 3.96 20150313 011607 16.08 3.01 20150313 011608 9.12 1.81 20150313 011609 13.55 3.93 20150313 011612 13.54 3.89 20150313 011615 13.53 3.86 20150313 011618 14.93 5.15 20150313 011624 14.77 5.09 20150313 011627 14.96 5.09 20150313 011630 15.40 6.23 20150313 011632 14.67 0.80 20150313 011633 15.56 6.22 20150313 011635 14.16 0.86 20150313 011637 15.73 6.22 20150313 011638 14.90 4.03 20150313 011639 13.69 0.91 20150313 011640 15.89 6.21 20150313 011641 14.98 4.11 20150313 011642 16.30 0.41 20150313 011644 14.41 4.44 20150313 011654 15.38 7.13 20150313 011657 13.44 7.83 20150313 011700 13.64 7.80 20150313 011702 17.14 0.84 20150313 011704 16.04 5.97 20150313 011709 5.55 0.55 20150313 011711 13.93 8.37 20150313 011714 14.06 8.35 20150313 011716 15.38 0.65 20150313 011717 14.12 8.35 20150313 011718 19.50 7.33 20150313 011722 14.19 8.34 20150313 011723 7.48 1.17 20150313 011725 13.18 8.57 20150313 011728 12.82 0.72 20150313 011729 13.10 8.52 20150313 011730 21.12 7.22 20150313 011734 13.06 8.49 20150313 011735 9.47 1.50 20150313 011737 12.99 8.44 20150313 011739 15.90 1.29 20150313 011741 24.75 7.03 20150313 011743 6.49 2.09 20150313 011747 15.64 1.18 20150313 011748 11.16 8.56 20150313 011749 23.45 7.18 20150313 011751 6.47 2.41 20150313 011755 15.62 1.16 20150313 011756 10.80 8.40 20150313 011757 25.75 7.15 20150313 011801 10.79 8.37 20150313 011803 16.31 1.15 20150313 011805 24.34 7.31 20150313 011807 8.65 3.17 20150313 011809 9.64 7.71 20150313 011811 13.57 0.69 20150313 011817 8.72 7.39 20150313 011819 22.20 7.32 20150313 011821 11.37 3.73 20150313 011823 7.59 7.18 20150313 011825 13.44 0.74 20150313 011919 10.59 0.62 20150313 011920 19.45 8.97 20150313 011922 6.10 1.35 20150313 011925 10.44 0.79 20150313 011926 18.89 8.87 20150313 011928 6.04 1.16 20150313 011932 10.64 1.08 20150313 011934 5.94 2.51 20150313 011952 6.50 0.68 20150313 012016 7.30 4.09 20150313 012019 25.17 2.07 20150313 012020 14.85 9.99 20150313 012022 12.74 3.70 20150313 012023 8.59 4.28 20150313 012026 26.00 1.96 20150313 012027 15.38 9.65 20150313 012029 11.50 3.90 20150313 012624 11.68 4.51 20150313 012627 11.55 4.50 20150313 012645 13.15 4.70 20150313 012655 8.14 4.98 20150313 012820 5.43 1.56 20150313 013248 10.61 2.50 20150313 013250 10.77 2.50 20150313 013252 10.94 2.50 20150313 013259 8.35 1.79 20150313 013300 5.25 0.76 20150313 013301 8.23 1.81 20150313 013314 4.26 0.81 20150313 013315 7.92 2.16 20150313 014642 5.62 1.96 20150313 014643 2.45 1.64 20150313 014644 5.99 1.97 20150313 014645 3.22 1.65 20150313 014646 6.17 1.98 20150313 014647 3.94 1.65 20150313 014648 6.37 2.00 20150313 014649 4.69 1.66 20150313 014650 6.58 2.02 20150313 014652 9.12 1.46 20150313 014654 8.86 1.44 20150313 014656 9.09 1.41 20150313 014658 9.36 1.37 20150313 014659 11.78 2.53 20150313 014700 8.87 2.53 20150313 014701 11.73 2.49 20150313 014702 8.95 2.52 20150313 014704 5.04 2.59 20150313 014706 5.81 2.59 20150313 014707 8.52 1.94 20150313 014709 8.48 1.91 20150313 014711 8.43 1.88 20150313 014713 8.39 1.85 20150313 014715 8.11 4.37 20150313 014717 9.58 2.26 20150313 014718 7.29 4.34 20150313 014719 9.59 2.27 20150313 014720 6.53 4.30 20150313 014721 9.61 2.28 20150313 014722 5.88 4.27 20150313 014723 7.65 1.80 20150313 014724 10.09 2.15 20150313 014725 8.40 1.81 20150313 014726 10.24 2.18 20150313 014727 9.19 1.82 20150313 014728 10.39 2.15 20150313 014729 9.10 1.84 20150313 014730 10.54 2.12 20150313 014732 8.96 1.27 20150313 014734 8.45 1.27 20150313 014736 7.95 1.27 20150313 014738 7.28 2.54 20150313 014740 7.20 2.54 20150313 014742 7.15 2.54 20150313 014745 4.38 1.23 20150313 014747 7.03 1.45 20150313 014749 6.85 1.38 20150313 014751 4.20 4.19 20150313 014752 7.48 2.80 20150313 014753 4.04 4.17 20150313 014754 7.37 2.81 20150313 014755 3.87 4.15 20150313 014756 7.29 2.83 20150313 014757 11.86 1.82 20150313 014758 5.46 1.94 20150313 014800 5.17 1.95 20150313 014801 12.36 1.81 20150313 014802 4.89 1.96 20150313 014803 12.62 1.80 20150313 014805 7.34 1.25 20150313 014808 7.24 1.25 20150313 014810 7.47 1.23 20150313 014811 4.93 1.51 20150313 014812 7.43 2.61 20150313 014813 3.98 1.51 20150313 014814 7.11 2.61 20150313 014815 3.04 1.52 20150313 014816 6.80 2.61 20150313 014817 7.69 1.00 20150313 014819 7.45 1.00 20150313 014821 7.69 1.03 20150313 014823 7.11 4.05 20150313 014824 9.45 2.96 20150313 014825 6.68 4.03 20150313 014826 9.67 2.97 20150313 014827 6.24 4.01 20150313 014828 3.99 2.05 20150313 014829 13.71 1.97 20150313 014830 3.80 2.04 20150313 014831 13.96 1.95 20150313 014832 4.11 2.05 20150313 014833 14.22 1.92 20150313 014835 10.18 1.37 20150313 014837 10.52 1.38 20150313 014839 10.86 1.40 20150313 014841 8.48 2.83 20150313 014843 8.39 2.86 20150313 014846 7.55 1.25 20150313 014848 7.50 1.28 20150313 014850 8.57 3.78 20150313 014851 9.69 2.86 20150313 014852 8.29 3.75 20150313 014853 9.55 2.86 20150313 014854 8.03 3.73 20150313 014855 8.00 2.15 20150313 014856 18.10 1.65 20150313 014858 8.41 2.16 20150313 014859 18.20 1.63 20150313 014900 8.83 2.17 20150313 014901 12.91 1.60 20150313 014903 11.40 1.55 20150313 014905 9.91 1.51 20150313 014906 6.59 0.99 20150313 014907 10.14 3.01 20150313 014909 9.38 2.86 20150313 014912 4.50 1.31 20150313 014914 4.82 1.38 20150313 014916 5.72 3.46 20150313 014917 9.65 2.87 20150313 014918 5.39 3.45 20150313 014919 9.69 2.87 20150313 014920 5.09 3.43 20150313 014921 9.63 2.25 20150313 014922 10.55 1.87 20150313 014923 9.90 2.26 20150313 014924 9.65 1.86 20150313 014926 10.37 1.68 20150313 014928 10.75 1.81 20150313 014930 11.30 2.86 20150313 014932 10.80 2.86 20150313 014935 9.00 1.88 20150313 014937 8.87 1.97 20150313 014939 6.20 3.21 20150313 014940 8.00 2.85 20150313 014941 6.56 3.20 20150313 014942 7.99 2.84 20150313 014943 5.40 2.02 20150313 014944 11.40 2.44 20150313 014945 6.22 2.10 20150313 014946 11.20 2.40 20150313 014947 15.68 2.05 20150313 014950 17.57 2.18 20150313 014952 4.87 2.68 20150313 014954 5.67 2.69 20150313 014957 10.15 2.14 20150313 014959 10.14 2.20 20150313 015001 9.83 3.13 20150313 015002 8.69 2.71 20150313 015003 10.73 3.09 20150313 015004 8.77 2.70 20150313 015005 20.06 2.57 20150313 015006 6.37 2.19 20150313 015007 17.87 2.57 20150313 015008 7.23 2.20 20150313 015009 50.03 4.78 20150313 015010 19.93 1.34 20150313 015011 43.59 4.73 20150313 015013 12.22 2.79 20150313 015015 12.05 2.78 20150313 015016 12.11 2.95 20150313 015018 12.38 3.03 20150313 015020 4.73 3.16 20150313 015021 9.43 2.83 20150313 015022 8.90 3.04 20150313 015023 8.31 2.55 20150313 015024 8.15 2.37 20150313 015025 13.65 2.30 20150313 015026 9.13 2.37 20150313 015027 6.32 2.57 20150313 015028 19.02 4.66 20150313 015029 5.83 2.58 20150313 015030 16.25 4.60 20150313 015031 15.98 2.13 20150313 015032 11.89 2.86 20150313 015033 15.79 2.19 20150313 015034 11.29 2.88 20150313 015035 11.51 3.00 20150313 015037 11.47 3.06 20150313 015038 8.18 2.63 20150313 015040 1.48 3.00 20150313 015041 8.18 2.60 20150313 015042 1.82 3.00 20150313 015043 14.52 2.53 20150313 015044 17.59 1.90 20150313 015045 12.45 2.53 20150313 015046 10.98 3.86 20150313 015047 3.36 2.69 20150313 015048 11.57 3.73 20150313 015049 4.39 2.71 20150313 015050 15.60 3.00 20150313 015051 11.33 2.58 20150313 015052 15.97 3.01 20150313 015053 13.26 3.56 20150313 015055 13.76 3.61 20150313 015056 9.91 2.41 20150313 015057 5.45 2.85 20150313 015058 7.25 2.50 20150313 015059 6.12 2.85 20150313 015100 10.85 2.85 20150313 015101 2.40 2.12 20150313 015102 10.41 2.82 20150313 015103 18.62 3.37 20150313 015104 7.34 2.82 20150313 015105 19.11 3.24 20150313 015106 10.14 2.85 20150313 015107 23.79 2.95 20150313 015108 9.72 2.83 20150313 015110 13.38 3.67 20150313 015112 13.57 3.75 20150313 015113 7.48 2.52 20150313 015114 9.75 2.75 20150313 015115 7.87 2.53 20150313 015116 9.36 2.00 20150313 015117 8.29 2.47 20150313 015118 10.15 1.95 20150313 015119 6.94 2.91 20150313 015120 21.61 2.80 20150313 015121 7.37 2.92 20150313 015122 25.58 2.84 20150313 015123 10.15 2.87 20150313 015124 24.30 2.83 20150313 015125 14.71 4.16 20150313 015127 14.90 4.20 20150313 015128 8.83 2.44 20150313 015130 14.21 2.71 20150313 015131 3.90 2.75 20150313 015132 12.39 2.22 20150313 015133 9.48 2.65 20150313 015134 12.16 2.19 20150313 015135 5.53 3.08 20150313 015136 15.97 2.59 20150313 015137 5.58 3.05 20150313 015138 26.66 2.62 20150313 015139 11.38 3.02 20150313 015140 27.13 2.61 20150313 015141 13.58 4.04 20150313 015142 20.74 4.33 20150313 015143 11.73 2.50 20150313 015144 5.25 2.62 20150313 015145 11.34 2.49 20150313 015146 9.46 2.56 20150313 015147 9.73 1.98 20150313 015148 9.12 2.58 20150313 015149 12.58 2.36 20150313 015150 6.27 2.87 20150313 015151 12.95 2.31 20150313 015152 10.78 3.01 20150313 015153 25.02 3.00 20150313 015154 11.22 2.99 20150313 015155 14.58 4.42 20150313 015156 12.74 4.38 20150313 015157 5.87 2.50 20150313 015158 10.71 2.43 20150313 015159 5.93 2.48 20150313 015200 7.44 1.80 20150313 015201 8.36 3.12 20150313 015202 9.29 2.12 20150313 015203 15.62 2.72 20150313 015204 17.03 1.84 20150313 015205 6.28 3.12 20150313 015206 20.18 3.01 20150313 015207 5.67 3.12 20150313 015208 13.84 4.55 20150313 015209 9.89 4.30 20150313 015210 12.41 4.58 20150313 015211 9.86 2.41 20150313 015212 10.38 2.44 20150313 015213 7.76 1.96 20150313 015214 6.68 2.91 20150313 015215 7.49 1.93 20150313 015216 26.58 2.68 20150313 015217 17.78 1.86 20150313 015218 3.54 3.11 20150313 015219 15.97 2.76 20150313 015221 3.38 3.08 20150313 015222 5.89 4.53 20150313 015223 10.55 4.47 20150313 015224 10.74 2.44 20150313 015225 7.14 2.44 20150313 015226 10.82 2.45 20150313 015227 5.25 2.04 20150313 015228 5.67 2.76 20150313 015229 15.74 2.05 20150313 015230 24.77 2.66 20150313 015231 15.10 2.09 20150313 015232 5.47 3.03 20150313 015233 11.93 2.80 20150313 015234 12.24 4.33 20150313 015235 2.49 4.49 20150313 015236 12.77 4.34 20150313 015237 13.44 2.22 20150313 015238 8.68 2.51 20150313 015239 3.98 2.87 20150313 015240 7.20 2.13 20150313 015241 22.00 2.69 20150313 015242 13.35 2.30 20150313 015243 20.84 2.68 20150313 015244 8.93 2.85 20150313 015245 5.30 3.03 20150313 015246 3.18 4.39 20150313 015247 12.28 4.42 20150313 015248 16.77 2.06 20150313 015249 10.29 2.35 20150313 015250 16.25 2.08 20150313 015251 8.14 2.11 20150313 015252 2.83 2.95 20150313 015253 8.34 2.31 20150313 015254 19.33 2.66 20150313 015255 7.74 2.89 20150313 015256 5.22 2.99 20150313 015257 5.84 4.20 20150313 015258 11.15 4.49 20150313 015259 6.38 4.16 20150313 015300 14.48 2.20 20150313 015301 18.28 2.18 20150313 015302 10.45 2.10 20150313 015303 8.88 3.14 20150313 015304 3.58 2.50 20150313 015305 22.24 2.88 20150313 015306 10.49 2.96 20150313 015307 5.64 2.99 20150313 015309 10.53 4.12 20150313 015312 16.29 2.13 20150313 015313 17.26 2.46 20150313 015314 11.67 2.20 20150313 015315 11.28 3.27 20150313 015316 0.95 2.60 20150313 015317 23.17 3.17 20150313 015318 11.25 2.86 20150313 015319 6.71 3.02 20150313 015320 10.04 3.89 20150313 015321 13.62 4.14 20150313 015322 18.41 2.91 20150313 015323 18.94 2.09 20150313 015324 11.31 3.26 20150313 015325 12.24 2.36 20150313 015326 24.21 3.41 20150313 015327 4.56 2.80 20150313 015328 6.67 2.95 20150313 015329 12.02 2.85 20150313 015330 9.99 1.15 20150313 015332 3.69 2.50 20150313 015333 17.63 3.17 20150313 015334 10.79 2.24 20150313 015335 4.68 3.51 20150313 015336 6.66 2.70 20150313 015337 22.57 4.08 20150313 015338 11.11 2.76 20150313 015339 5.75 2.96 20150313 015340 15.35 3.68 20150313 015341 9.06 0.32 20150313 015342 22.40 3.40 20150313 015343 4.51 2.53 20150313 015344 10.68 3.38 20150313 015345 12.32 2.16 20150313 015346 23.42 4.30 20150313 015347 9.02 3.03 20150313 015348 5.94 3.07 20150313 015349 10.75 2.63 20150313 015350 4.93 0.02 20150313 015351 15.11 3.56 20150313 015352 5.43 2.61 20150313 015353 43.58 3.81 20150313 015354 14.40 2.16 20150313 015355 20.09 5.07 20150313 015356 11.33 3.00 20150313 015357 10.59 3.08 20150313 015358 14.31 2.66 20150313 015400 14.73 3.82 20150313 015402 10.19 2.69 20150313 015403 39.81 3.05 20150313 015404 14.59 2.15 20150313 015405 10.22 2.97 20150313 015406 14.30 3.15 20150313 015407 11.10 3.23 20150313 015408 14.69 2.72 20150313 015410 14.61 3.84 20150313 015411 10.89 2.72 20150313 015412 61.51 3.50 20150313 015413 14.29 2.10 20150313 015414 17.63 5.02 20150313 015415 16.02 3.45 20150313 015416 12.30 3.29 20150313 015417 17.10 2.69 20150313 015419 14.95 3.95 20150313 015420 14.86 2.74 20150313 015421 10.05 2.61 20150313 015422 15.64 2.25 20150313 015423 17.75 5.39 20150313 015424 21.84 3.39 20150313 015425 14.91 3.50 20150313 015426 21.69 2.60 20150313 015428 66.50 3.37 20150313 015429 12.00 2.88 20150313 015430 9.84 2.51 20150313 015431 17.00 2.09 20150313 015432 18.36 4.94 20150313 015433 19.38 2.50 20150313 015434 14.02 3.57 20150313 015435 12.11 4.22 20150313 015436 15.48 2.86 20150313 015437 66.93 4.12 20150313 015438 15.60 1.97 20150313 015439 6.21 2.53 20150313 015440 28.68 3.71 20150313 015441 13.18 3.69 20150313 015442 4.04 2.36 20150313 015444 12.38 4.09 20150313 015445 14.08 2.34 20150313 015446 4.52 2.26 20150313 015447 12.55 2.12 20150313 015448 19.41 5.13 20150313 015449 15.20 2.51 20150313 015450 18.38 3.90 20150313 015451 11.98 4.06 20150313 015453 11.20 2.40 20150313 015454 66.51 4.11 20150313 015455 10.47 2.15 20150313 015456 7.41 2.32 20150313 015457 32.91 3.68 20150313 015458 19.63 3.99 20150313 015459 16.11 2.55 20150313 015501 60.26 4.55 20150313 015502 9.00 2.41 20150313 015503 11.66 2.34 20150313 015504 29.95 3.69 20150313 015505 19.17 4.87 20150313 015506 15.46 2.63 20150313 015508 9.08 3.95 20150313 015509 11.11 2.49 20150313 015510 13.91 2.43 20150313 015511 5.63 2.26 20150313 015512 17.00 5.21 20150313 015513 13.61 2.82 20150313 015515 12.43 4.07 20150313 015516 13.52 2.51 20150313 015517 13.26 2.56 20150313 015518 1.58 2.21 20150313 015519 15.36 5.18 20150313 015520 10.31 2.87 20150313 015521 17.34 4.31 20150313 015522 14.96 4.07 20150313 015523 15.03 2.53 20150313 015524 12.53 2.53 20150313 015525 7.02 2.33 20150313 015526 16.20 5.06 20150313 015527 9.04 2.82 20150313 015528 19.29 4.53 20150313 015529 20.03 3.75 20150313 015530 15.39 2.67 20150313 015531 10.31 2.52 20150313 015532 3.60 2.40 20150313 015533 18.46 5.33 20150313 015534 16.38 3.19 20150313 015535 21.00 4.73 20150313 015536 18.38 3.63 20150313 015537 16.09 2.62 20150313 015538 11.09 2.43 20150313 015539 7.26 2.45 20150313 015540 21.00 5.12 20150313 015541 18.56 3.19 20150313 015544 16.51 3.43 20150313 015545 16.12 2.60 20150313 015546 11.42 2.35 20150313 015547 33.16 3.72 20150313 015548 21.28 4.92 20150313 015549 14.02 3.24 20150313 015551 54.30 2.24 20150313 015552 8.24 2.51 20150313 015553 10.13 2.17 20150313 015554 43.74 3.58 20150313 015555 20.23 4.66 20150313 015556 16.91 2.75 20150313 015558 54.58 2.31 20150313 015559 10.51 2.44 20150313 015600 19.87 4.65 20150313 015601 15.06 3.40 20150313 015602 20.40 4.61 20150313 015603 15.15 2.45 20150313 015604 14.00 2.24 20150313 015605 10.60 2.01 20150313 015606 38.62 3.75 20150313 015607 19.08 4.38 20150313 015608 13.11 3.36 20150313 015609 30.06 1.87 20150313 015610 52.42 2.60 20150313 015611 9.13 2.21 20150313 015612 11.93 1.95 20150313 015613 50.66 3.83 20150313 015614 19.72 4.71 20150313 015615 17.08 2.09 20150313 015616 6.98 2.16 20150313 015617 10.01 1.91 20150313 015618 9.08 2.12 20150313 015619 17.98 4.18 20150313 015620 17.88 3.66 20150313 015621 29.03 0.92 20150313 015622 52.83 2.68 20150313 015623 10.32 2.06 20150313 015624 17.06 4.05 20150313 015625 41.25 3.85 20150313 015626 19.66 4.89 20150313 015627 14.10 1.63 20150313 015628 7.50 2.20 20150313 015629 10.97 1.81 20150313 015630 36.10 3.86 20150313 015631 19.48 4.99 20150313 015632 15.04 1.34 20150313 015634 30.89 -0.07 20150313 015635 49.30 2.78 20150313 015636 8.15 1.91 20150313 015637 16.62 3.86 20150313 015638 21.08 3.80 20150313 015639 32.16 0.05 20150313 015640 50.22 2.80 20150313 015641 8.98 1.84 20150313 015642 16.32 3.65 20150313 015643 40.27 3.83 20150313 015644 17.74 5.14 20150313 015645 13.24 1.18 20150313 015646 6.29 2.20 20150313 015647 9.01 1.78 20150313 015648 35.78 3.80 20150313 015649 17.79 5.15 20150313 015650 14.48 0.65 20150313 015651 3.36 2.14 20150313 015652 9.39 1.91 20150313 015653 37.35 3.65 20150313 015654 18.81 4.90 20150313 015655 15.51 0.54 20150313 015656 29.34 -0.89 20150313 015657 46.61 2.69 20150313 015658 7.34 1.72 20150313 015659 12.58 2.94 20150313 015700 31.02 3.50 20150313 015701 28.26 -0.61 20150313 015702 46.97 2.82 20150313 015703 7.12 1.65 20150313 015704 11.22 2.67 20150313 015705 29.95 3.39 20150313 015706 27.20 -0.32 20150313 015707 47.32 2.95 20150313 015708 6.32 1.60 20150313 015709 10.02 2.54 20150313 015710 33.72 3.20 20150313 015711 18.59 -1.02 20150313 015712 35.49 3.11 20150313 015713 6.03 1.65 20150313 015714 8.34 2.26 20150313 015715 31.67 3.20 20150313 015716 17.71 -0.56 20150313 015717 35.35 3.31 20150313 015718 6.91 1.70 20150313 015719 6.76 1.97 20150313 015720 29.89 3.19 20150313 015721 16.86 -0.11 20150313 015722 35.32 3.49 20150313 015723 8.21 1.70 20150313 015725 5.36 1.67 20150313 015726 27.96 3.13 20150313 015727 17.24 0.54 20150313 015728 25.74 3.67 20150313 015729 6.19 1.58 20150313 015730 7.12 1.60 20150313 015731 30.94 2.90 20150313 015732 19.16 0.69 20150313 015733 25.12 3.78 20150313 015734 8.44 3.45 20150313 015735 23.07 4.02 20150313 015736 53.51 1.48 20150313 015737 9.01 1.77 20150313 015738 4.32 2.75 20150313 015739 11.31 3.38 20150313 015740 23.42 3.99 20150313 015741 55.36 1.52 20150313 015742 6.44 1.74 20150313 015743 5.86 2.67 20150313 015744 12.37 3.31 20150313 015745 21.26 3.72 20150313 015746 15.20 4.30 20150313 015747 7.97 1.46 20150313 015748 9.97 1.16 20150313 015749 28.25 2.37 20150313 015750 25.77 2.08 20150313 015751 13.39 4.46 20150313 015752 8.37 1.35 20150313 015753 10.08 1.23 20150313 015754 44.45 2.30 20150313 015755 4.20 1.69 20150313 015756 7.18 2.77 20150313 015757 20.99 3.13 20150313 015758 26.27 3.60 20150313 015759 40.95 2.52 20150313 015800 2.00 1.63 20150313 015801 15.53 1.51 20150313 015802 32.41 2.47 20150313 015803 23.47 3.34 20150313 015804 9.64 5.00 20150313 015805 5.53 1.17 20150313 015806 14.56 1.70 20150313 015807 10.42 3.14 20150313 015808 1.38 1.61 20150313 015809 8.04 3.23 20150313 015810 22.56 2.87 20150313 015811 28.33 3.71 20150313 015812 15.15 3.41 20150313 015813 7.57 0.99 20150313 015815 14.99 1.99 20150313 015816 32.82 2.47 20150313 015817 17.49 4.70 20150313 015818 8.36 3.84 20150313 015819 18.78 2.72 20150313 015820 26.84 3.29 20150313 015821 39.10 3.64 20150313 015822 3.36 1.65 20150313 015823 20.32 2.28 20150313 015824 35.90 2.34 20150313 015825 17.06 4.70 20150313 015826 13.39 5.15 20150313 015827 20.03 2.62 20150313 015828 28.58 3.32 20150313 015829 43.73 3.67 20150313 015830 2.34 1.72 20150313 015831 18.54 2.41 20150313 015832 42.45 2.53 20150313 015833 15.96 5.99 20150313 015834 8.47 4.72 20150313 015835 15.53 2.51 20150313 015836 23.04 3.56 20150313 015837 44.09 3.49 20150313 015838 6.23 0.87 20150313 015839 16.07 2.66 20150313 015840 44.72 2.32 20150313 015841 5.84 1.63 20150313 015842 10.32 4.94 20150313 015843 16.05 2.51 20150313 015844 19.19 6.10 20150313 015845 14.71 4.95 20150313 015846 7.20 0.78 20150313 015847 18.10 4.13 20150313 015848 36.77 3.56 20150313 015849 10.21 1.62 20150313 015850 24.37 2.49 20150313 015851 42.80 3.22 20150313 015852 28.97 6.63 20150313 015853 12.04 5.74 20150313 015854 13.13 2.95 20150313 015855 18.09 4.26 20150313 015856 15.11 4.89 20150313 015857 8.25 0.84 20150313 015858 17.09 4.29 20150313 015859 31.95 3.57 20150313 015900 9.37 1.69 20150313 015901 31.31 3.45 20150313 015902 24.00 3.68 20150313 015903 7.91 1.60 20150313 015904 11.78 6.43 20150313 015906 26.53 3.20 20150313 015907 38.05 6.28 20150313 015908 16.71 4.72 20150313 015909 30.15 3.22 20150313 015910 12.05 5.11 20150313 015911 16.43 4.58 20150313 015912 6.22 0.97 20150313 015913 28.82 3.54 20150313 015914 20.04 3.66 20150313 015915 8.51 1.63 20150313 015916 45.25 2.81 20150313 015917 18.64 3.75 20150313 015918 11.86 1.63 20150313 015919 6.67 6.41 20150313 015920 21.61 3.73 20150313 015921 48.15 4.96 20150313 015922 5.70 6.35 20150313 015923 18.86 2.60 20150313 015924 48.66 4.75 20150313 015925 16.92 4.08 20150313 015926 18.70 2.40 20150313 015927 8.74 6.42 20150313 015928 16.36 4.05 20150313 015929 5.11 1.54 20150313 015930 11.38 6.67 20150313 015931 15.52 3.98 20150313 015932 5.51 1.56 20150313 015933 17.49 2.90 20150313 015934 15.57 4.02 20150313 015935 14.48 1.71 20150313 015936 14.73 2.94 20150313 015937 15.61 4.06 20150313 015938 14.40 1.70 20150313 015939 12.07 2.98 20150313 015940 42.07 3.93 20150313 015941 13.32 1.67 20150313 015942 10.55 3.05 20150313 015943 21.13 3.94 20150313 015944 12.62 1.79 20150313 015945 33.99 4.97 20150313 015946 11.97 3.96 20150313 015947 12.62 1.72 20150313 015948 33.61 4.85 20150313 015949 5.68 3.99 20150313 015950 44.37 2.25 20150313 015951 33.23 4.72 20150313 015952 10.64 4.01 20150313 015953 44.65 2.18 20150313 015954 32.85 4.60 20150313 015956 43.00 4.63 20150313 015957 40.43 2.03 20150313 015958 37.89 3.59 20150313 015959 36.08 4.70 20150313 020000 42.73 5.88 20150313 020001 29.08 4.18 20150313 020002 56.63 3.73 20150313 020004 28.70 4.05 20150313 020005 60.10 3.78 20150313 020006 7.66 0.59 20150313 020007 28.32 3.92 20150313 020008 64.52 3.83 20150313 020009 10.75 0.41 20150313 020010 5.96 3.65 20150313 020011 43.47 4.10 20150313 020012 11.27 0.71 20150313 020013 18.37 3.93 20150313 020014 30.56 4.28 20150313 020015 11.80 1.01 20150313 020016 18.10 3.94 20150313 020017 23.81 5.89 20150313 020018 12.36 1.30 20150313 020019 17.85 3.94 20150313 020020 23.54 6.03 20150313 020021 41.21 -0.25 20150313 020022 19.62 7.11 20150313 020023 22.42 5.84 20150313 020024 41.55 -0.23 20150313 020025 19.47 7.19 20150313 020026 6.53 3.53 20150313 020027 21.00 2.50 20150313 020028 49.45 3.96 20150313 020029 10.11 3.60 20150313 020030 19.30 2.54 20150313 020031 48.94 3.78 20150313 020032 33.52 2.97 20150313 020033 29.22 5.34 20150313 020034 20.87 2.59 20150313 020035 13.77 3.64 20150313 020036 19.24 6.09 20150313 020037 21.25 2.84 20150313 020038 14.48 3.60 20150313 020039 18.72 6.24 20150313 020040 14.31 1.07 20150313 020041 17.85 7.04 20150313 020042 12.53 4.48 20150313 020043 15.43 2.69 20150313 020044 44.65 2.54 20150313 020045 34.61 3.41 20150313 020047 39.19 4.80 20150313 020048 16.65 3.65 20150313 020049 26.50 3.32 20150313 020050 18.70 6.17 20150313 020051 38.07 2.15 20150313 020052 14.18 6.58 20150313 020053 14.87 5.19 20150313 020054 13.51 2.70 20150313 020055 33.69 2.02 20150313 020056 34.82 3.35 20150313 020057 17.51 4.82 20150313 020058 15.97 4.44 20150313 020059 19.87 3.00 20150313 020100 18.93 4.99 20150313 020101 59.85 2.56 20150313 020102 26.64 5.71 20150313 020103 29.26 5.62 20150313 020104 11.07 2.68 20150313 020106 29.70 3.80 20150313 020107 15.92 4.69 20150313 020108 17.33 5.48 20150313 020109 19.94 2.66 20150313 020110 19.20 2.89 20150313 020111 53.84 2.45 20150313 020112 36.71 4.55 20150313 020113 29.72 3.91 20150313 020114 20.36 4.65 20150313 020115 18.38 5.78 20150313 020116 20.34 2.56 20150313 020117 22.37 3.17 20150313 020118 51.27 2.35 20150313 020119 25.88 3.43 20150313 020120 15.07 2.72 20150313 020121 18.59 4.57 20150313 020122 16.21 6.49 20150313 020123 18.56 2.71 20150313 020124 22.45 1.14 20150313 020125 10.21 2.46 20150313 020126 13.62 0.94 20150313 020127 57.40 2.59 20150313 020128 17.33 4.63 20150313 020129 16.85 6.77 20150313 020130 15.82 2.24 20150313 020131 18.42 6.12 20150313 020132 8.77 2.27 20150313 020133 14.22 0.85 20150313 020134 15.55 2.66 20150313 020135 23.31 -0.94 20150313 020136 34.31 3.18 20150313 020138 16.66 2.11 20150313 020139 38.00 0.69 20150313 020140 17.34 4.69 20150313 020141 19.87 7.57 20150313 020142 21.67 1.21 20150313 020143 20.73 6.16 20150313 020144 12.44 2.34 20150313 020145 19.98 7.64 20150313 020146 13.20 2.74 20150313 020147 20.34 -2.83 20150313 020148 13.24 2.30 20150313 020149 16.50 0.82 20150313 020150 22.13 0.80 20150313 020151 10.59 -2.33 20150313 020152 28.54 3.62 20150313 020154 21.45 1.49 20150313 020155 14.73 4.75 20150313 020156 28.77 3.60 20150313 020157 24.95 1.06 20150313 020158 19.74 1.57 20150313 020159 14.63 4.78 20150313 020200 29.00 3.58 20150313 020201 21.03 1.78 20150313 020202 16.61 2.27 20150313 020203 14.07 4.85 20150313 020204 24.54 3.19 20150313 020205 21.14 1.79 20150313 020206 15.69 2.33 20150313 020207 13.54 4.88 20150313 020208 24.26 3.12 20150313 020209 21.34 1.80 20150313 020210 14.77 2.38 20150313 020211 17.54 4.95 20150313 020212 18.88 2.56 20150313 020213 21.10 2.39 20150313 020214 13.09 2.85 20150313 020215 17.80 4.98 20150313 020216 18.43 2.49 20150313 020218 11.73 2.95 20150313 020219 13.91 1.37 20150313 020220 17.98 2.41 20150313 020222 16.94 3.01 20150313 020223 14.11 2.96 20150313 020224 11.31 2.26 20150313 020225 29.57 7.54 20150313 020226 16.46 3.04 20150313 020228 19.52 4.57 20150313 020229 21.50 5.20 20150313 020230 29.27 7.55 20150313 020231 18.10 2.56 20150313 020232 4.33 3.78 20150313 020233 19.68 5.25 20150313 020234 19.72 1.66 20150313 020235 14.50 0.92 20150313 020253 17.71 1.93 20150313 020254 23.37 3.62 20150313 020255 11.26 2.18 20150313 020256 17.75 6.04 20150313 020257 17.53 0.71 20150313 020258 18.19 1.85 20150313 020259 26.47 2.65 20150313 020300 6.09 1.93 20150313 020301 13.61 6.14 20150313 020302 11.32 0.28 20150313 020303 18.39 2.91 20150313 020304 26.37 2.57 20150313 020305 4.34 1.85 20150313 020306 13.20 6.11 20150313 020307 13.33 0.33 20150313 020308 19.70 3.61 20150313 020309 15.66 1.10 20150313 020310 6.28 1.65 20150313 020311 16.88 6.34 20150313 020312 7.48 0.54 20150313 020313 20.42 3.60 20150313 020314 14.31 1.14 20150313 020315 6.33 1.48 20150313 020316 19.38 6.23 20150313 020317 6.95 0.89 20150313 020319 21.99 4.17 20150313 020320 15.61 1.92 20150313 020321 9.17 4.44 20150313 020322 48.70 4.54 20150313 020323 7.95 3.77 20150313 020324 26.01 4.22 20150313 020325 25.28 3.88 20150313 020326 9.69 4.39 20150313 020327 8.57 2.14 20150313 020328 15.56 6.44 20150313 020329 25.59 1.10 20150313 020330 22.97 4.72 20150313 020331 17.98 2.61 20150313 020332 11.32 4.50 20150313 020333 48.22 4.09 20150313 020334 18.37 3.80 20150313 020335 18.13 2.51 20150313 020336 22.37 4.91 20150313 020337 25.33 2.44 20150313 020338 13.84 2.40 20150313 020339 41.62 3.75 20150313 020340 27.32 3.99 20150313 020341 12.78 1.42 20150313 020342 22.77 4.85 20150313 020343 27.29 2.56 20150313 020344 10.54 2.27 20150313 020345 33.14 2.93 20150313 020346 27.35 4.04 20150313 020446 29.67 3.96 20150313 020451 17.60 2.91 20150313 020452 15.81 -1.61 20150313 020500 29.37 5.11 20150313 020513 34.72 5.43 20150313 020521 22.47 0.86 20150313 020538 11.52 3.53 20150313 020539 9.91 3.61 20150313 020600 13.31 1.78 20150313 020601 13.31 1.78 20150313 020603 14.89 1.93 20150313 020610 23.37 3.62 20150313 020613 20.16 3.83 20150313 020714 10.86 4.60 20150313 020715 17.04 -0.15 20150313 020716 13.98 1.11 20150313 020717 13.98 1.11 20150313 020718 9.76 2.36 20150313 020719 19.17 2.95 20150313 020720 19.17 2.95 20150313 020755 31.29 6.01 20150313 020756 1.13 0.33 20150313 020805 6.95 0.34 20150313 020806 6.55 0.31 20150313 020807 36.23 7.31 20150313 020808 2.62 5.43 20150313 020810 17.55 2.98 20150313 020811 18.04 4.24 20150313 020813 3.45 0.05 20150313 020814 4.91 -0.04 20150313 020815 21.86 8.10 20150313 020816 2.80 1.51 20150313 020818 21.52 3.09 20150313 020820 26.27 6.73 20150313 020821 1.29 -0.12 20150313 020822 14.99 8.71 20150313 020823 8.25 5.52 20150313 020824 1.74 1.70 20150313 020825 21.60 2.84 20150313 020826 22.78 3.86 20150313 020827 25.41 6.83 20150313 020831 5.11 1.99 20150313 020832 13.04 2.07 20150313 020833 25.48 3.65 20150313 020834 25.20 6.47 20150313 020835 12.88 0.67 20150313 020836 40.91 9.70 20150313 020837 19.75 5.74 20150313 020838 5.20 1.18 20150313 020839 37.42 3.22 20150313 020840 23.02 2.61 20150313 020841 18.27 0.94 20150313 020842 16.37 0.95 20150313 020843 20.05 5.81 20150313 020844 7.04 1.92 20150313 020845 19.39 2.98 20150313 020846 23.76 3.91 20150313 020847 11.08 6.22 20150313 020848 9.19 0.77 20150313 020849 20.89 6.15 20150313 020850 3.79 2.10 20150313 020851 18.63 2.80 20150313 020852 23.40 3.98 20150313 020854 11.09 6.06 20150313 020855 25.36 1.04 20150313 020856 18.23 6.38 20150313 020857 4.59 2.12 20150313 020858 20.19 2.72 20150313 020859 22.91 4.68 20150313 020900 25.36 1.04 20150313 020901 25.48 1.10 20150313 020902 15.49 6.43 20150313 020903 13.70 2.51 20150313 020904 15.52 0.50 20150313 020905 13.07 6.13 20150313 020906 11.35 1.12 20150313 020907 44.13 9.56 20150313 020908 3.74 2.16 20150313 020909 21.36 2.21 20150313 020910 21.54 5.02 20150313 020911 9.12 1.12 20150313 020912 7.51 1.09 20150313 020913 14.68 4.54 20150313 020914 12.98 2.67 20150313 020915 51.57 0.52 20150313 020916 14.99 5.82 20150313 020917 6.06 1.07 20150313 020918 16.57 4.42 20150313 020919 12.90 2.76 20150313 020920 31.60 0.28 20150313 020921 17.91 4.93 20150313 020922 10.45 1.20 20150313 020923 35.34 8.80 20150313 020924 4.47 2.11 20150313 020925 11.02 -0.48 20150313 020926 19.66 4.86 20150313 020927 10.45 1.20 20150313 020928 34.65 8.77 20150313 020930 10.77 0.41 20150313 020931 20.16 4.03 20150313 020932 26.88 1.50 20150313 020933 23.45 2.78 20150313 020934 5.43 2.54 20150313 020935 11.45 0.50 20150313 020936 20.97 4.34 20150313 020937 23.68 1.55 20150313 020938 12.92 3.97 20150313 020939 11.74 2.43 20150313 020940 9.63 0.90 20150313 020941 18.26 3.17 20150313 020942 30.24 7.90 20150313 020943 6.46 2.22 20150313 020945 30.16 1.12 20150313 020946 17.07 2.55 20150313 020947 23.80 1.39 20150313 020948 26.48 7.74 20150313 020949 16.44 2.26 20150313 020950 13.25 0.82 20150313 020951 19.39 2.18 20150313 020952 28.56 1.33 20150313 020953 48.64 4.53 20150313 020954 41.93 1.16 20150313 020955 13.24 0.26 20150313 020956 28.56 1.33 20150313 020957 24.16 7.58 20150313 020958 15.18 2.46 20150313 021002 12.44 2.13 20150313 021003 15.44 1.75 20150313 021004 14.29 -0.32 20150313 021005 13.91 1.26 20150313 021006 1.98 4.52 20150313 021007 27.99 1.89 20150313 021008 11.90 -1.15 20150313 021009 22.68 1.08 20150313 021010 8.87 4.82 20150313 021011 28.46 2.03 20150313 021012 9.57 0.56 20150313 021013 22.68 1.14 20150313 021014 37.18 7.83 20150313 021015 28.93 2.18 20150313 021018 33.88 8.05 20150313 021019 16.90 2.39 20150313 021020 10.92 0.66 20150313 021021 18.33 0.76 20150313 021022 33.46 8.03 20150313 021024 9.54 0.64 20150313 021025 18.38 0.90 20150313 021026 33.04 8.01 20150313 021027 16.33 2.26 20150313 021028 14.06 1.28 20150313 021029 9.00 0.54 20150313 021030 30.59 8.35 20150313 021031 15.68 2.27 20150313 021032 14.39 1.16 20150313 021033 8.54 0.60 20150313 021034 30.17 8.29 20150313 021036 15.03 2.28 20150313 021037 14.75 1.05 20150313 021038 13.09 1.29 20150313 021039 31.43 8.16 20150313 021040 36.42 1.06 20150313 021041 18.03 1.79 20150313 021042 12.54 1.30 20150313 021043 16.64 4.78 20150313 021044 33.46 1.54 20150313 021045 8.03 1.06 20150313 021046 11.36 1.32 20150313 021047 17.08 4.68 20150313 021048 16.16 2.34 20150313 021049 5.13 2.00 20150313 021050 5.99 1.54 20150313 021051 23.62 2.42 20150313 021052 18.91 2.28 20150313 021053 18.87 1.92 20150313 021054 29.27 7.50 20150313 021055 13.07 3.14 20150313 021056 20.54 2.19 20150313 021057 8.22 1.54 20150313 021058 8.56 4.07 20150313 021059 9.63 4.63 20150313 021100 6.03 2.93 20150313 021101 8.99 1.78 20150313 021102 26.30 2.65 20150313 021103 18.17 2.38 20150313 021104 27.84 2.50 20150313 021105 27.52 6.79 20150313 021106 63.72 1.30 20150313 021107 6.70 2.89 20150313 021108 8.00 1.80 20150313 021109 24.33 3.48 20150313 021110 5.82 5.30 20150313 021111 25.68 2.74 20150313 021112 22.87 6.79 20150313 021113 90.70 -0.44 20150313 021114 16.54 2.49 20150313 021115 14.88 1.92 20150313 021116 24.14 3.47 20150313 021117 7.72 5.52 20150313 021118 31.33 2.55 20150313 021119 23.34 6.51 20150313 021120 85.59 -1.38 20150313 021121 27.22 4.64 20150313 021122 20.36 2.14 20150313 021123 35.16 4.16 20150313 021124 9.19 5.88 20150313 021126 40.86 2.42 20150313 021127 22.60 6.29 20150313 021128 83.12 -1.98 20150313 021129 25.90 4.60 20150313 021130 20.08 2.15 20150313 021131 28.90 3.22 20150313 021132 14.22 2.77 20150313 021133 15.29 2.22 20150313 021134 47.06 5.15 20150313 021135 14.93 6.26 20150313 021136 38.73 1.80 20150313 021137 20.73 5.98 20150313 021138 60.29 -2.52 20150313 021139 28.32 4.81 20150313 021140 16.47 2.19 20150313 021141 30.64 3.70 20150313 021142 1.94 2.35 20150313 021143 12.98 2.37 20150313 021144 48.36 6.37 20150313 021145 24.58 6.20 20150313 021146 38.52 2.08 20150313 021147 15.82 5.80 20150313 021148 35.59 -2.75 20150313 021149 27.65 4.43 20150313 021150 20.48 2.18 20150313 021151 31.86 3.81 20150313 021152 10.73 2.90 20150313 021153 20.68 2.20 20150313 021154 33.24 3.72 20150313 021155 13.52 3.10 20150313 021156 17.21 2.59 20150313 021157 40.04 7.55 20150313 021158 27.84 5.57 20150313 021159 33.30 2.19 20150313 021200 16.37 5.74 20150313 021201 20.64 -2.88 20150313 021202 34.67 2.33 20150313 021203 16.06 5.62 20150313 021204 21.00 -2.85 20150313 021205 44.89 4.49 20150313 021206 12.42 3.12 20150313 021207 35.87 4.01 20150313 021208 45.58 4.62 20150313 021209 12.71 3.05 20150313 021210 36.05 4.03 20150313 021211 20.68 3.45 20150313 021212 12.71 3.05 20150313 021213 36.23 4.05 20150313 021214 19.89 3.43 20150313 021215 13.01 2.98 20150313 021217 40.70 7.83 20150313 021218 19.80 3.40 20150313 021219 6.56 3.50 20150313 021220 36.90 7.35 20150313 021221 36.62 4.00 20150313 021222 6.80 3.46 20150313 021223 35.68 7.40 20150313 021224 36.71 4.00 20150313 021225 19.73 3.20 20150313 021226 34.22 7.40 20150313 021227 37.14 4.00 20150313 021228 19.93 3.27 20150313 021229 15.25 4.59 20150313 021230 37.57 4.00 20150313 021231 19.54 3.38 20150313 021232 17.74 3.97 20150313 021233 80.33 3.65 20150313 021234 19.00 3.40 20150313 021235 16.87 3.89 20150313 021236 80.34 3.68 20150313 021237 18.49 3.43 20150313 021238 16.01 3.81 20150313 021239 80.35 3.72 20150313 021240 17.99 3.46 20150313 021241 16.09 3.68 20150313 021242 79.13 3.78 20150313 021243 18.06 3.52 20150313 021244 40.98 6.53 20150313 021245 107.40 2.81 20150313 021246 20.67 3.83 20150313 021247 41.47 6.46 20150313 021248 108.29 2.88 20150313 021249 7.13 3.82 20150313 021250 41.98 6.39 20150313 021251 109.19 2.95 20150313 021252 8.02 3.82 20150313 021253 42.50 6.33 20150313 021254 26.73 4.08 20150313 021255 8.92 3.82 20150313 021256 36.61 6.03 20150313 021257 12.00 4.18 20150313 021258 12.05 3.69 20150313 021259 32.52 6.52 20150313 021300 16.04 4.20 20150313 021301 15.14 3.63 20150313 021302 32.68 6.59 20150313 021303 31.77 0.66 20150313 021304 16.83 3.60 20150313 021305 20.89 -1.18 20150313 021307 31.31 0.60 20150313 021308 13.78 1.69 20150313 021309 20.42 -1.23 20150313 021310 19.35 4.11 20150313 021311 12.23 1.40 20150313 021312 39.95 2.50 20150313 021313 23.58 4.34 20150313 021314 49.44 3.24 20150313 021315 40.44 2.49 20150313 021316 25.64 3.06 20150313 021317 48.83 3.19 20150313 021318 22.25 4.60 20150313 021319 26.15 2.97 20150313 021320 30.20 7.49 20150313 021321 26.13 4.63 20150313 021322 27.45 2.77 20150313 021323 18.30 -0.67 20150313 021324 19.63 1.28 20150313 021325 11.17 1.22 20150313 021326 19.09 -0.03 20150313 021327 24.02 4.51 20150313 021328 34.23 1.08 20150313 021329 12.51 2.48 20150313 021330 34.50 2.19 20150313 021331 33.51 1.09 20150313 021332 14.02 4.93 20150313 021333 38.68 1.96 20150313 021334 26.58 7.50 20150313 021335 26.66 3.75 20150313 021336 40.78 1.85 20150313 021337 16.83 0.49 20150313 021338 20.00 4.49 20150313 021339 10.77 1.07 20150313 021340 7.22 3.10 20150313 021341 39.58 2.37 20150313 021342 15.20 0.57 20150313 021343 24.52 5.13 20150313 021344 32.02 2.22 20150313 021345 24.10 7.32 20150313 021346 22.12 3.50 20150313 021347 29.22 2.15 20150313 021348 14.87 1.35 20150313 021349 23.12 4.35 20150313 021350 12.91 0.48 20150313 021351 6.62 2.91 20150313 021352 27.38 2.07 20150313 021353 23.70 7.49 20150313 021354 20.76 4.84 20150313 021355 20.32 1.46 20150313 021356 14.09 2.03 20150313 021358 19.05 3.95 20150313 021359 9.19 0.72 20150313 021400 2.02 3.43 20150313 021401 20.14 1.38 20150313 021402 6.67 0.40 20150313 021403 20.64 4.81 20150313 021404 19.98 1.23 20150313 021405 8.42 2.29 20150313 021406 19.35 4.37 20150313 021407 10.49 0.32 20150313 021408 1.96 3.37 20150313 021409 20.69 1.30 20150313 021410 10.46 -0.06 20150313 021411 25.29 4.98 20150313 021412 20.59 0.46 20150313 021413 8.87 3.04 20150313 021414 22.83 3.51 20150313 021415 12.77 0.51 20150313 021416 4.33 3.46 20150313 021417 21.85 0.57 20150313 021418 21.23 7.39 20150313 021419 26.10 5.22 20150313 021420 23.74 0.85 20150313 021421 6.34 3.13 20150313 021422 22.07 3.97 20150313 021423 10.53 -0.21 20150313 021424 6.63 3.28 20150313 021425 24.31 1.01 20150313 021426 22.07 7.73 20150313 021427 27.71 -2.33 20150313 021428 16.65 0.32 20150313 021429 6.48 3.61 20150313 021430 25.52 3.33 20150313 021431 9.35 -0.11 20150313 021432 29.50 5.07 20150313 021433 32.92 0.90 20150313 021434 4.73 3.61 20150313 021435 24.62 3.23 20150313 021436 21.06 -0.09 20150313 021437 10.61 2.60 20150313 021438 35.02 1.01 20150313 021439 20.82 7.54 20150313 021440 17.47 -3.35 20150313 021441 24.88 -0.35 20150313 021442 13.61 1.86 20150313 021443 34.94 0.46 20150313 021444 9.80 0.37 20150313 021445 19.61 5.55 20150313 021446 34.92 0.55 20150313 021447 1.24 3.44 20150313 021449 23.30 2.41 20150313 021450 10.12 0.64 20150313 021451 15.70 5.85 20150313 021452 34.37 0.60 20150313 021453 3.00 3.35 20150313 021454 20.70 2.40 20150313 021455 10.45 0.90 20150313 021456 14.09 1.70 20150313 021457 34.18 0.62 20150313 021458 18.25 6.91 20150313 021459 57.31 3.83 20150313 021500 40.81 1.16 20150313 021501 18.87 1.25 20150313 021502 33.25 -0.10 20150313 021503 19.30 6.41 20150313 021504 50.58 3.77 20150313 021505 35.37 1.28 20150313 021506 17.57 1.28 20150313 021507 32.73 -0.09 20150313 021508 18.90 6.25 20150313 021509 46.31 3.71 20150313 021510 29.92 1.41 20150313 021511 16.40 1.31 20150313 021512 32.28 -0.09 20150313 021513 18.61 6.12 20150313 021514 45.04 3.69 20150313 021515 21.92 1.41 20150313 021516 6.76 1.20 20150313 021517 28.62 0.11 20150313 021518 19.62 5.33 20150313 021519 28.44 3.52 20150313 021520 9.81 1.66 20150313 021521 3.98 1.22 20150313 021522 28.58 0.10 20150313 021523 19.18 5.31 20150313 021524 23.76 3.53 20150313 021525 7.17 1.70 20150313 021526 2.52 1.29 20150313 021527 28.52 0.17 20150313 021528 19.69 5.22 20150313 021529 22.32 3.56 20150313 021530 8.73 1.73 20150313 021531 3.07 1.41 20150313 021532 28.36 0.34 20150313 021533 20.19 5.14 20150313 021534 13.44 3.50 20150313 021535 11.92 1.82 20150313 021536 5.13 1.44 20150313 021537 26.77 1.33 20150313 021539 17.02 3.86 20150313 021540 14.52 3.41 20150313 021541 11.15 1.77 20150313 021542 9.11 7.34 20150313 021543 25.37 1.54 20150313 021544 4.35 2.60 20150313 021545 7.51 3.51 20150313 021546 6.30 2.33 20150313 021547 12.09 7.35 20150313 021548 24.44 1.68 20150313 021549 1.69 2.71 20150313 021550 9.39 3.41 20150313 021551 4.72 2.38 20150313 021552 13.14 7.29 20150313 021553 11.47 2.01 20150313 021554 4.81 1.82 20150313 021555 18.82 1.70 20150313 021556 16.78 2.04 20150313 021557 14.13 3.06 20150313 021558 13.44 1.88 20150313 021559 3.51 1.90 20150313 021600 18.28 1.84 20150313 021601 16.41 2.09 20150313 021602 18.25 2.70 20150313 021603 6.18 2.91 20150313 021604 34.00 7.07 20150313 021605 18.13 1.82 20150313 021606 8.92 3.16 20150313 021607 18.79 2.66 20150313 021608 6.97 2.94 20150313 021609 19.91 3.22 20150313 021610 7.30 1.58 20150313 021611 3.24 2.09 20150313 021612 18.18 1.72 20150313 021613 16.36 2.74 20150313 021614 18.78 3.36 20150313 021615 5.69 1.58 20150313 021616 45.51 7.11 20150313 021617 13.25 1.51 20150313 021618 9.41 3.43 20150313 021619 20.51 3.19 20150313 021620 10.06 3.45 20150313 021621 21.68 3.45 20150313 021622 3.47 1.64 20150313 021623 13.86 2.35 20150313 021624 12.70 1.86 20150313 021625 17.63 3.42 20150313 021626 23.68 3.50 20150313 021627 8.49 3.55 20150313 021628 43.32 6.85 20150313 021630 11.18 2.22 20150313 021631 8.13 3.55 20150313 021632 21.41 3.35 20150313 021633 16.36 3.80 20150313 021634 18.91 3.70 20150313 021635 3.56 1.57 20150313 021636 18.22 2.73 20150313 021637 9.40 3.30 20150313 021638 10.35 3.65 20150313 021639 24.48 3.47 20150313 021640 5.78 3.88 20150313 021641 11.39 7.27 20150313 021642 3.09 1.64 20150313 021643 20.74 2.81 20150313 021644 8.90 3.70 20150313 021645 14.03 3.96 20150313 021646 22.59 3.45 20150313 021647 4.16 3.93 20150313 021648 4.36 7.49 20150313 021649 8.90 4.03 20150313 021650 23.10 2.88 20150313 021651 8.90 4.03 20150313 021652 11.99 3.99 20150313 021653 19.88 4.87 20150313 021654 3.72 3.86 20150313 021655 16.22 7.30 20150313 021656 10.61 4.45 20150313 021657 11.99 3.99 20150313 021658 10.61 4.45 20150313 021659 14.41 4.62 20150313 021700 20.67 5.51 20150313 021701 3.20 1.68 20150313 021702 17.54 7.34 20150313 021703 12.38 4.48 20150313 021704 10.52 4.02 20150313 021705 12.38 4.48 20150313 021706 12.54 4.73 20150313 021707 23.39 5.65 20150313 021708 1.66 1.89 20150313 021709 15.07 7.21 20150313 021710 13.38 4.35 20150313 021711 9.59 4.05 20150313 021712 13.38 4.35 20150313 021713 10.76 4.77 20150313 021714 26.90 5.71 20150313 021715 7.83 3.89 20150313 021716 32.74 2.32 20150313 021717 8.67 4.33 20150313 021718 14.83 4.46 20150313 021719 8.67 4.33 20150313 021721 8.31 4.89 20150313 021722 30.02 5.86 20150313 021723 9.51 3.90 20150313 021724 13.91 1.27 20150313 021725 9.29 4.40 20150313 021726 14.59 3.94 20150313 021727 9.29 4.40 20150313 021728 9.20 4.84 20150313 021729 11.19 2.31 20150313 021730 9.48 3.91 20150313 021731 9.03 2.84 20150313 021732 14.53 2.52 20150313 021733 20.55 3.95 20150313 021734 9.15 4.33 20150313 021735 16.67 4.50 20150313 021736 8.53 2.26 20150313 021737 8.82 3.92 20150313 021738 28.98 6.66 20150313 021739 19.62 2.43 20150313 021740 25.73 3.47 20150313 021741 5.19 4.25 20150313 021742 20.07 4.59 20150313 021743 5.19 4.25 20150313 021744 9.60 4.73 20150313 021745 57.43 5.88 20150313 021746 13.48 4.05 20150313 021748 5.84 4.29 20150313 021749 27.24 3.34 20150313 021750 5.83 4.29 20150313 021751 21.03 4.57 20150313 021752 60.43 2.25 20150313 021753 13.67 4.06 20150313 021754 40.58 4.87 20150313 021755 18.95 2.42 20150313 021756 15.17 3.20 20150313 021757 6.54 4.40 20150313 021758 19.87 4.45 20150313 021759 6.54 4.40 20150313 021801 26.69 3.91 20150313 021802 13.80 4.20 20150313 021804 15.16 2.68 20150313 021911 9.06 1.13 20150313 021912 4.04 3.09 20150313 021913 9.06 1.13 20150313 021929 7.96 4.28 20150313 021932 5.15 2.88 20150313 021933 15.42 1.83 20150313 021936 26.93 3.35 20150313 021937 11.01 2.10 20150313 021938 9.53 2.59 20150313 021939 7.81 2.88 20150313 021940 10.49 4.22 20150313 021942 12.25 3.60 20150313 021944 17.75 2.18 20150313 021945 3.49 2.79 20150313 021946 17.75 2.18 20150313 021947 31.35 3.47 20150313 021948 10.73 2.41 20150313 021949 9.32 3.13 20150313 021950 11.06 2.93 20150313 021951 11.40 3.76 20150313 021952 10.86 2.91 20150313 021953 9.83 3.94 20150313 021955 23.37 2.36 20150313 021956 5.69 2.64 20150313 021957 27.55 2.43 20150313 022005 7.11 3.61 20150313 022007 9.27 3.55 20150313 022008 5.27 2.74 20150313 022013 10.73 2.58 20150313 022014 7.92 2.88 20150313 022015 10.90 2.63 20150313 022016 7.62 2.91 20150313 022017 10.15 2.79 20150313 022020 9.58 3.68 20150313 022021 7.80 3.08 20150313 022022 35.82 2.21 20150313 022023 7.59 3.08 20150313 022024 35.81 2.21 20150313 022025 84.39 4.04 20150313 022026 2.94 2.83 20150313 022027 6.96 3.15 20150313 022028 2.62 2.89 20150313 022029 7.47 1.89 20150313 022030 9.59 3.27 20150313 022031 7.54 1.83 20150313 022033 10.16 3.15 20150313 022034 8.18 3.18 20150313 022035 49.63 2.67 20150313 022036 8.50 3.21 20150313 022037 49.63 2.67 20150313 022038 68.59 3.85 20150313 022039 50.63 2.77 20150313 022040 6.01 3.01 20150313 022041 6.07 2.83 20150313 022042 5.23 3.02 20150313 022043 7.70 3.25 20150313 022044 7.29 1.29 20150313 022046 12.31 3.71 20150313 022048 13.63 2.30 20150313 022050 8.88 3.30 20150313 022051 11.57 2.32 20150313 022052 31.06 3.83 20150313 022053 11.57 2.32 20150313 022054 28.87 3.78 20150313 022055 4.69 3.25 20150313 022056 5.67 3.36 20150313 022057 5.51 3.28 20150313 022058 8.85 1.09 20150313 022059 3.45 3.32 20150313 022100 10.02 1.10 20150313 022102 14.57 3.66 20150313 022104 7.93 2.39 20150313 022105 8.71 3.29 20150313 022106 8.57 2.40 20150313 022107 22.37 3.61 20150313 022108 8.57 2.40 20150313 022109 22.42 3.60 20150313 022110 6.25 3.47 20150313 022111 7.69 3.49 20150313 022112 6.09 3.51 20150313 022113 13.55 1.17 20150313 022114 6.12 3.27 20150313 022115 13.33 1.15 20150313 022117 13.19 3.69 20150313 022119 9.19 2.57 20150313 022120 11.55 3.28 20150313 022121 13.94 2.30 20150313 022122 21.59 3.27 20150313 022123 13.94 2.30 20150313 022124 22.51 3.26 20150313 022125 10.90 4.42 20150313 022126 11.41 3.56 20150313 022127 10.85 4.52 20150313 022128 11.59 3.62 20150313 022129 6.00 2.79 20150313 022130 16.72 1.70 20150313 022131 6.08 2.74 20150313 022150 6.38 2.95 20150313 022152 30.10 3.44 20150313 022155 23.59 3.53 20150313 022156 15.51 5.04 20150313 022157 13.00 3.62 20150313 022158 16.10 5.03 20150313 022159 11.16 2.06 20150313 022200 11.15 2.47 20150313 022201 10.07 2.09 20150313 022202 11.00 2.48 20150313 022203 10.99 4.27 20150313 022205 12.19 4.27 20150313 022207 8.75 2.56 20150313 022208 12.02 2.78 20150313 022209 8.80 2.60 20150313 022210 22.64 3.53 20150313 022211 8.80 2.60 20150313 022212 21.93 3.50 20150313 022213 8.87 2.65 20150313 022214 10.15 3.77 20150313 022215 19.50 4.79 20150313 022216 9.84 3.79 20150313 022217 19.70 4.74 20150313 022218 9.37 2.51 20150313 022219 10.70 2.50 20150313 022220 9.68 2.61 20150313 022221 11.17 2.51 20150313 022222 8.99 4.22 20150313 022224 8.19 4.19 20150313 022226 7.37 2.73 20150313 022227 10.50 2.54 20150313 022228 6.56 2.74 20150313 022229 9.67 2.53 20150313 022230 6.37 2.88 20150313 022232 6.30 2.93 20150313 022234 10.12 2.45 20150313 022235 10.22 3.88 20150313 022236 8.98 2.45 20150313 022237 10.23 3.91 20150313 022238 10.79 2.39 20150313 022239 38.24 5.05 20150313 022240 11.08 2.40 20150313 022241 55.70 5.43 20150313 022243 8.19 4.31 20150313 022246 8.09 4.32 20150313 022247 3.22 2.43 20150313 022248 7.97 2.94 20150313 022249 2.99 2.42 20150313 022250 8.28 2.96 20150313 022251 2.86 2.41 20150313 022252 8.28 2.96 20150313 022254 8.61 2.98 20150313 022256 9.76 3.43 20150313 022257 10.31 3.86 20150313 022258 10.02 3.51 20150313 022259 10.32 3.88 20150313 022300 14.66 2.81 20150313 022301 101.08 5.20 20150313 022302 14.74 2.84 20150313 022303 87.35 4.79 20150313 022304 14.86 2.88 20150313 022305 9.07 4.27 20150313 022307 10.34 4.47 20150313 022309 7.05 3.26 20150313 022310 7.18 2.29 20150313 022311 6.54 3.24 20150313 022312 7.98 2.28 20150313 022313 6.10 3.22 20150313 022315 6.10 3.22 20150313 022317 5.74 3.21 20150313 022319 1.68 3.40 20150313 022320 9.66 3.77 20150313 022321 1.43 3.47 20150313 022322 9.67 3.77 20150313 022323 1.35 3.59 20150313 022324 12.73 3.18 20150313 022325 29.01 3.33 20150313 022326 14.86 3.26 20150313 022327 28.52 3.25 20150313 022328 17.00 3.33 20150313 022330 10.67 4.34 20150313 022332 10.55 4.35 20150313 022334 9.92 3.44 20150313 022336 14.57 2.19 20150313 022337 10.11 3.50 20150313 022338 14.92 2.19 20150313 022339 10.33 3.57 20150313 022341 10.33 3.57 20150313 022343 10.56 3.64 20150313 022345 12.14 4.81 20150313 022346 10.14 4.04 20150313 022347 14.17 4.62 20150313 022348 10.01 4.25 20150313 022349 15.36 4.75 20150313 022350 22.31 1.85 20150313 022352 22.00 1.66 20150313 022354 19.53 1.51 20150313 022356 9.84 4.28 20150313 022358 10.18 4.28 20150313 022400 10.53 4.29 20150313 022401 13.91 1.87 20150313 022402 10.06 3.71 20150313 022403 13.48 1.86 20150313 022404 9.33 3.77 20150313 022405 12.47 1.86 20150313 022406 8.62 3.82 20150313 022408 8.62 3.82 20150313 022410 7.93 3.88 20150313 022412 7.27 3.94 20150313 022413 11.04 4.45 20150313 022414 24.47 4.04 20150313 022415 11.36 4.46 20150313 022416 23.13 3.97 20150313 022417 11.71 4.47 20150313 022418 21.78 3.91 20150313 022419 12.36 1.28 20150313 022421 11.90 1.28 20150313 022423 11.46 1.29 20150313 022425 13.33 4.35 20150313 022428 9.37 4.41 20150313 022430 9.42 4.42 20150313 022432 14.02 4.07 20150313 022433 18.79 1.90 20150313 022434 14.51 4.08 20150313 022435 18.62 1.93 20150313 022436 13.67 4.10 20150313 022437 17.52 1.92 20150313 022438 13.67 4.10 20150313 022440 12.84 4.12 20150313 022442 12.01 4.14 20150313 022444 11.18 4.16 20150313 022445 13.86 5.39 20150313 022447 13.67 5.43 20150313 022448 12.44 1.69 20150313 022449 13.49 5.48 20150313 022450 12.94 1.58 20150313 022451 13.32 5.53 20150313 022453 7.04 1.68 20150313 022455 6.96 1.71 20150313 022457 6.50 1.71 20150313 022459 9.81 4.16 20150313 022503 10.74 4.08 20150313 022505 11.20 4.04 20150313 022506 20.50 1.86 20150313 022507 17.22 4.37 20150313 022508 20.09 1.85 20150313 022509 21.10 4.39 20150313 022510 9.86 1.98 20150313 022511 23.43 4.40 20150313 022512 7.53 1.94 20150313 022513 23.43 4.40 20150313 022515 25.96 4.41 20150313 022518 28.63 4.42 20150313 022520 27.08 4.39 20150313 022522 8.28 1.37 20150313 022523 11.27 6.47 20150313 022524 7.69 1.42 20150313 022525 11.24 6.47 20150313 022526 7.13 1.48 20150313 022527 11.22 6.46 20150313 022528 6.60 1.54 20150313 022529 3.57 1.79 20150313 022531 3.50 1.76 20150313 022533 3.43 1.72 20150313 022535 3.38 1.68 20150313 022537 3.34 1.65 20150313 022539 9.07 3.61 20150313 022541 9.20 3.62 20150313 022543 9.32 3.62 20150313 022545 9.44 3.63 20150313 022547 3.65 3.97 20150313 022548 18.50 1.66 20150313 022549 1.07 3.98 20150313 022550 19.82 1.67 20150313 022551 1.54 3.99 20150313 022552 21.15 1.67 20150313 022553 4.12 4.00 20150313 022554 25.06 1.79 20150313 022557 4.83 3.65 20150313 022559 8.88 3.61 20150313 022601 9.58 3.53 20150313 022603 10.41 3.44 20150313 022604 6.70 5.51 20150313 022605 10.81 1.81 20150313 022606 5.83 5.39 20150313 022608 13.07 1.84 20150313 022609 4.95 5.27 20150313 022610 15.33 1.87 20150313 022611 4.45 5.23 20150313 022612 16.56 1.87 20150313 022613 4.07 5.19 20150313 022614 17.87 1.86 20150313 022615 5.29 1.56 20150313 022617 4.92 1.56 20150313 022621 4.46 1.56 20150313 022623 4.56 1.56 20150313 022625 13.44 2.87 20150313 022627 13.34 2.82 20150313 022629 13.25 2.77 20150313 022631 13.77 2.71 20150313 022633 14.30 2.66 20150313 022635 61.99 3.10 20150313 022636 10.36 1.58 20150313 022637 67.24 3.07 20150313 022638 10.35 1.56 20150313 022639 73.32 3.05 20150313 022640 14.17 1.83 20150313 022641 26.28 1.99 20150313 022642 14.15 1.81 20150313 022643 26.60 2.13 20150313 022644 14.13 1.80 20150313 022645 26.92 2.28 20150313 022646 14.11 1.78 20150313 022647 26.92 2.28 20150313 022649 27.23 2.42 20150313 022651 27.55 2.57 20150313 022653 19.78 2.63 20150313 022655 12.11 2.68 20150313 022658 5.02 2.74 20150313 022659 9.52 3.28 20150313 022700 7.24 2.40 20150313 022701 9.86 3.26 20150313 022702 7.20 2.40 20150313 022703 9.78 3.17 20150313 022704 7.53 2.40 20150313 022705 9.70 3.08 20150313 022706 7.86 2.40 20150313 022707 9.62 2.98 20150313 022709 9.54 2.89 20150313 022710 8.52 2.41 20150313 022711 9.46 2.80 20150313 022713 4.21 1.71 20150313 022715 5.13 1.71 20150313 022717 6.06 1.72 20150313 022719 6.98 1.72 20150313 022721 7.91 1.73 20150313 022723 6.92 1.72 20150313 022725 6.13 1.72 20150313 022727 12.06 1.59 20150313 022729 11.99 1.55 20150313 022731 12.43 1.53 20150313 022733 11.98 1.60 20150313 022735 11.53 1.66 20150313 022737 11.09 1.72 20150313 022739 10.67 1.79 20150313 022740 6.97 1.54 20150313 022741 39.57 2.65 20150313 022742 7.43 1.53 20150313 022746 7.37 1.54 20150313 022747 31.38 2.56 20150313 022749 7.34 1.54 20150313 022750 28.67 2.53 20150313 022751 7.31 1.54 20150313 022752 25.97 2.50 20150313 022753 7.28 1.54 20150313 022754 23.98 2.56 20150313 022755 7.67 1.52 20150313 022756 22.00 2.62 20150313 022758 22.00 2.62 20150313 022800 20.03 2.68 20150313 022802 18.06 2.74 20150313 022804 16.10 2.81 20150313 022806 14.58 2.88 20150313 022808 13.07 2.96 20150313 022810 11.57 3.03 20150313 022812 10.08 3.11 20150313 022814 8.61 3.18 20150313 022815 3.92 1.71 20150313 022816 2.34 2.19 20150313 022817 4.57 1.64 20150313 022818 3.97 2.18 20150313 022819 5.15 1.07 20150313 022820 3.89 2.18 20150313 022821 5.95 1.04 20150313 022822 3.86 2.18 20150313 022823 6.75 1.01 20150313 022824 3.86 2.19 20150313 022825 6.77 1.02 20150313 022826 3.55 2.19 20150313 022827 6.82 1.03 20150313 022828 3.25 2.19 20150313 022829 6.92 1.04 20150313 022830 2.96 2.19 20150313 022831 7.05 1.05 20150313 022832 2.68 2.19 20150313 022833 7.22 1.06 20150313 022835 6.70 1.61 20150313 022842 5.47 1.58 20150313 022844 5.08 1.57 20150313 022846 5.24 1.61 20150313 022848 5.46 1.64 20150313 022850 5.72 1.68 20150313 022852 6.02 1.71 20150313 022854 6.36 1.75 20150313 022856 6.40 1.74 20150313 022858 4.98 2.66 20150313 022900 5.16 2.65 20150313 022902 5.39 2.65 20150313 022904 5.66 2.65 20150313 022906 5.75 2.65 20150313 022908 5.87 2.65 20150313 022910 5.89 2.65 20150313 022912 6.63 2.65 20150313 022914 7.38 2.65 20150313 022916 7.27 2.65 20150313 022918 7.18 2.65 20150313 022920 7.11 2.64 20150313 022922 7.05 2.64 20150313 022924 7.00 2.64 20150313 022926 10.50 4.88 20150313 022927 13.22 2.08 20150313 022928 10.66 4.94 20150313 022930 13.03 2.12 20150313 022931 10.88 5.00 20150313 022932 12.89 2.17 20150313 022933 11.15 5.05 20150313 022934 12.81 2.22 20150313 022935 11.47 5.11 20150313 022936 12.79 2.27 20150313 022937 11.86 5.09 20150313 022938 12.63 2.27 20150313 022939 12.29 5.08 20150313 022940 12.50 2.27 20150313 022941 12.77 5.06 20150313 022942 12.38 2.27 20150313 022943 13.28 5.05 20150313 022944 12.28 2.27 20150313 022945 13.83 5.03 20150313 022946 12.21 2.28 20150313 022947 13.92 5.06 20150313 022948 12.27 2.28 20150313 022949 14.10 5.09 20150313 022950 12.36 2.28 20150313 022951 14.35 5.13 20150313 022952 12.47 2.28 20150313 022953 14.68 5.16 20150313 022954 12.60 2.28 20150313 022955 15.07 5.19 20150313 022956 12.75 2.28 20150313 022957 14.60 5.21 20150313 022958 12.86 2.28 20150313 022959 14.12 5.23 20150313 023000 11.52 2.27 20150313 023001 16.03 5.15 20150313 023002 105.40 10.26 20150313 023003 12.29 5.04 20150313 023004 15.02 1.91 20150313 023005 11.50 5.06 20150313 023006 9.84 0.83 20150313 023007 10.79 5.09 20150313 023008 10.94 1.44 20150313 023009 11.49 5.09 20150313 023010 13.68 2.05 20150313 023011 12.21 5.08 20150313 023012 17.29 2.66 20150313 023013 12.93 5.08 20150313 023014 21.34 3.27 20150313 023015 13.67 5.07 20150313 023016 25.62 3.88 20150313 023017 14.41 5.07 20150313 023018 26.26 4.05 20150313 023019 14.07 5.05 20150313 023021 26.91 4.22 20150313 023022 13.74 5.03 20150313 023023 27.56 4.38 20150313 023024 13.41 5.02 20150313 023025 28.20 4.55 20150313 023026 13.08 5.00 20150313 023027 28.86 4.72 20150313 023028 12.75 4.98 20150313 023029 28.43 4.77 20150313 023030 12.94 4.92 20150313 023031 28.67 4.82 20150313 023032 13.15 4.87 20150313 023033 29.55 4.86 20150313 023034 13.37 4.81 20150313 023035 31.03 4.91 20150313 023036 13.61 4.75 20150313 023037 33.02 4.96 20150313 023038 13.85 4.69 20150313 023039 32.76 4.91 20150313 023040 13.79 4.72 20150313 023041 32.52 4.85 20150313 023042 13.74 4.75 20150313 023043 32.28 4.80 20150313 023044 13.68 4.78 20150313 023045 32.06 4.75 20150313 023046 13.63 4.80 20150313 023047 31.84 4.69 20150313 023048 13.57 4.83 20150313 023049 30.14 4.45 20150313 023050 13.18 4.82 20150313 023051 28.48 4.20 20150313 023052 12.79 4.81 20150313 023053 26.87 3.96 20150313 023054 12.40 4.79 20150313 023055 8.93 1.64 20150313 023056 8.33 1.48 20150313 023057 7.93 1.73 20150313 023058 4.33 1.60 20150313 023059 8.39 1.73 20150313 023100 5.37 1.54 20150313 023101 8.89 1.73 20150313 023102 6.40 1.49 20150313 023103 9.43 1.73 20150313 023104 7.43 1.43 20150313 023105 10.00 1.73 20150313 023106 8.46 1.38 20150313 023107 10.60 1.73 20150313 023108 9.49 1.32 20150313 023109 10.62 1.74 20150313 023111 9.04 1.31 20150313 023112 10.64 1.74 20150313 023113 8.68 1.30 20150313 023114 10.66 1.75 20150313 023115 8.44 1.29 20150313 023116 10.68 1.75 20150313 023117 8.31 1.28 20150313 023118 10.70 1.75 20150313 023119 8.31 1.27 20150313 023120 11.24 1.76 20150313 023121 8.23 1.26 20150313 023122 11.79 1.77 20150313 023123 8.25 1.24 20150313 023124 12.34 1.78 20150313 023125 8.37 1.23 20150313 023129 8.89 1.20 20150313 023130 13.68 1.86 20150313 023131 8.03 1.18 20150313 023132 13.91 1.91 20150313 023133 7.19 1.15 20150313 023134 14.15 1.97 20150313 023135 6.38 1.13 20150313 023136 14.39 2.02 20150313 023137 5.61 1.10 20150313 023138 14.64 2.08 20150313 023140 13.65 2.13 20150313 023142 12.67 2.17 20150313 023144 11.70 2.22 20150313 023146 10.74 2.27 20150313 023148 9.80 2.31 20150313 023150 8.94 2.31 20150313 023152 8.09 2.30 20150313 023154 8.88 2.21 20150313 023156 9.27 2.21 20150313 023158 9.66 2.20 20150313 023200 9.44 2.24 20150313 023203 9.27 2.27 20150313 023205 9.18 2.31 20150313 023207 9.15 2.35 20150313 023209 9.19 2.38 20150313 023211 8.31 2.33 20150313 023213 8.03 2.28 20150313 023215 8.40 2.23 20150313 023217 9.35 2.17 20150313 023219 10.72 2.12 20150313 023220 6.30 0.71 20150313 023221 10.40 2.06 20150313 023222 7.43 0.68 20150313 023223 10.09 2.01 20150313 023224 8.67 0.64 20150313 023225 9.77 1.95 20150313 023226 9.99 0.61 20150313 023227 9.45 1.90 20150313 023228 11.36 0.57 20150313 023229 9.14 1.84 20150313 023230 12.76 0.54 20150313 023231 8.83 1.87 20150313 023232 13.09 0.50 20150313 023233 8.52 1.90 20150313 023234 13.47 0.45 20150313 023235 8.21 1.93 20150313 023236 13.91 0.41 20150313 023237 7.90 1.96 20150313 023238 14.38 0.37 20150313 023239 7.60 1.99 20150313 023240 14.90 0.33 20150313 023241 7.63 1.98 20150313 023242 14.62 0.37 20150313 023243 7.66 1.97 20150313 023244 14.37 0.42 20150313 023245 7.69 1.95 20150313 023246 14.15 0.47 20150313 023247 7.73 1.94 20150313 023248 13.96 0.52 20150313 023249 6.49 1.99 20150313 023250 4.11 0.47 20150313 023251 6.45 1.93 20150313 023253 4.53 0.46 20150313 023254 6.41 1.88 20150313 023255 4.96 0.45 20150313 023256 6.37 1.82 20150313 023257 5.38 0.44 20150313 023258 6.34 1.77 20150313 023259 5.81 0.43 20150313 023300 6.31 1.71 20150313 023301 6.24 0.42 20150313 023302 6.55 1.74 20150313 023303 6.10 0.45 20150313 023304 6.84 1.77 20150313 023305 6.03 0.48 20150313 023306 7.16 1.80 20150313 023307 6.04 0.51 20150313 023308 7.51 1.83 20150313 023309 6.14 0.54 20150313 023310 7.89 1.86 20150313 023311 6.31 0.56 20150313 023312 7.89 1.80 20150313 023313 5.75 0.55 20150313 023314 7.98 1.75 20150313 023315 5.21 0.54 20150313 023316 8.15 1.69 20150313 023317 4.69 0.53 20150313 023318 8.41 1.64 20150313 023319 4.20 0.52 20150313 023320 8.73 1.58 20150313 023321 3.74 0.50 20150313 023322 8.33 1.53 20150313 023323 4.10 0.54 20150313 023324 7.93 1.47 20150313 023325 4.53 0.58 20150313 023326 7.53 1.42 20150313 023327 5.01 0.62 20150313 023328 7.14 1.36 20150313 023329 5.54 0.65 20150313 023330 6.75 1.31 20150313 023331 6.09 0.69 20150313 023332 6.67 1.30 20150313 023333 6.45 0.59 20150313 023334 6.60 1.29 20150313 023335 6.82 0.50 20150313 023336 6.53 1.27 20150313 023337 7.18 0.40 20150313 023338 6.46 1.26 20150313 023339 7.54 0.31 20150313 023340 6.39 1.25 20150313 023341 7.90 0.21 20150313 023343 6.33 1.24 20150313 023344 7.76 0.15 20150313 023345 6.27 1.23 20150313 023346 7.71 0.10 20150313 023347 5.28 1.29 20150313 023349 4.93 1.28 20150313 023351 4.64 1.27 20150313 023353 4.63 1.30 20150313 023355 4.82 1.34 20150313 023357 5.21 1.37 20150313 023359 5.74 1.41 20150313 023401 6.39 1.44 20150313 023403 6.17 1.44 20150313 023405 6.38 1.43 20150313 023407 6.98 1.43 20150313 023409 7.89 1.42 20150313 023411 9.00 1.41 20150313 023413 8.44 1.41 20150313 023415 7.87 1.41 20150313 023417 7.32 1.40 20150313 023419 6.78 1.40 20150313 023421 6.25 1.39 20150313 023423 13.05 2.30 20150313 023424 8.66 3.33 20150313 023425 12.95 2.35 20150313 023426 8.42 3.29 20150313 023427 12.87 2.39 20150313 023428 8.21 3.26 20150313 023429 12.80 2.43 20150313 023430 8.04 3.22 20150313 023431 12.74 2.47 20150313 023432 7.91 3.18 20150313 023434 12.70 2.51 20150313 023435 7.81 3.15 20150313 023436 12.75 2.51 20150313 023437 7.80 3.15 20150313 023438 12.80 2.51 20150313 023439 7.79 3.16 20150313 023440 12.85 2.51 20150313 023441 7.78 3.16 20150313 023442 12.90 2.51 20150313 023443 7.78 3.17 20150313 023444 13.74 2.49 20150313 023445 4.98 3.61 20150313 023446 13.41 2.49 20150313 023447 4.30 3.62 20150313 023448 13.09 2.49 20150313 023449 3.69 3.62 20150313 023450 12.77 2.49 20150313 023451 3.19 3.63 20150313 023452 12.45 2.49 20150313 023453 2.85 3.63 20150313 023454 12.14 2.49 20150313 023455 2.74 3.63 20150313 023456 11.86 2.49 20150313 023457 2.30 3.64 20150313 023458 11.60 2.49 20150313 023459 1.89 3.64 20150313 023500 11.35 2.49 20150313 023501 1.52 3.64 20150313 023502 11.11 2.49 20150313 023503 1.24 3.64 20150313 023504 10.89 2.49 20150313 023505 1.12 3.64 20150313 023506 10.92 2.49 20150313 023507 2.13 3.64 20150313 023508 10.96 2.49 20150313 023509 3.25 3.64 20150313 023510 11.00 2.49 20150313 023511 4.40 3.64 20150313 023512 11.04 2.50 20150313 023513 5.55 3.64 20150313 023514 11.08 2.50 20150313 023515 6.72 3.63 20150313 023516 11.38 2.50 20150313 023517 7.67 3.67 20150313 023523 11.06 3.79 20150313 023525 12.64 2.52 20150313 023526 12.28 3.83 20150313 023527 12.93 2.53 20150313 023528 13.83 3.82 20150313 023529 13.23 2.54 20150313 023530 15.39 3.82 20150313 023531 13.54 2.55 20150313 023532 16.94 3.81 20150313 023533 13.86 2.56 20150313 023534 18.50 3.80 20150313 023535 14.18 2.57 20150313 023536 20.05 3.80 20150313 023537 13.71 2.58 20150313 023538 17.93 3.79 20150313 023539 13.26 2.58 20150313 023540 16.13 3.79 20150313 023541 11.68 2.55 20150313 023542 11.71 3.88 20150313 023543 12.12 2.56 20150313 023544 11.01 3.92 20150313 023545 12.56 2.56 20150313 023546 10.66 3.95 20150313 023548 6.37 3.94 20150313 023550 6.47 3.94 20150313 023551 10.53 2.56 20150313 023552 10.82 3.93 20150313 023553 9.86 2.57 20150313 023554 16.33 3.92 20150313 023555 9.18 2.57 20150313 023556 22.14 3.91 20150313 023557 7.08 2.57 20150313 023558 23.53 3.87 20150313 023559 5.36 2.58 20150313 023601 4.48 2.58 20150313 023602 26.49 3.77 20150313 023603 4.91 2.58 20150313 023604 28.04 3.72 20150313 023605 6.40 2.59 20150313 023606 29.62 3.68 20150313 023607 6.98 2.55 20150313 023608 27.65 3.72 20150313 023609 7.75 2.50 20150313 023610 25.74 3.76 20150313 023611 8.66 2.46 20150313 023612 23.90 3.81 20150313 023613 9.68 2.42 20150313 023615 22.16 3.85 20150313 023616 10.76 2.37 20150313 023617 20.52 3.89 20150313 023618 8.37 2.41 20150313 023619 19.76 3.90 20150313 023620 6.22 2.44 20150313 023621 19.00 3.91 20150313 023622 4.65 2.48 20150313 023624 4.35 2.51 20150313 023625 17.51 3.92 20150313 023626 5.52 2.55 20150313 023627 16.78 3.93 20150313 023628 6.32 2.50 20150313 023629 15.05 3.94 20150313 023630 7.13 2.45 20150313 023631 13.82 3.94 20150313 023632 7.96 2.41 20150313 023633 13.23 3.95 20150313 023634 8.79 2.36 20150313 023635 13.36 3.96 20150313 023636 9.63 2.31 20150313 023637 17.31 3.82 20150313 023639 14.32 3.83 20150313 023640 5.04 2.30 20150313 023641 11.33 3.83 20150313 023642 6.17 2.30 20150313 023643 8.35 3.83 20150313 023644 8.33 2.30 20150313 023645 5.38 3.84 20150313 023646 10.92 2.30 20150313 023647 2.48 3.84 20150313 023648 9.71 2.35 20150313 023649 1.58 3.85 20150313 023650 8.55 2.39 20150313 023651 2.54 3.85 20150313 023652 7.45 2.44 20150313 023653 4.26 3.86 20150313 023654 6.45 2.48 20150313 023655 6.12 3.87 20150313 023656 5.60 2.53 20150313 023657 8.02 3.87 20150313 023658 6.06 2.53 20150313 023659 8.78 3.80 20150313 023700 6.55 2.53 20150313 023701 9.62 3.73 20150313 023702 7.05 2.53 20150313 023703 10.52 3.66 20150313 023704 7.57 2.54 20150313 023706 11.48 3.59 20150313 023707 8.10 2.54 20150313 023708 12.47 3.51 20150313 023709 8.24 2.54 20150313 023710 11.57 3.48 20150313 023711 8.38 2.54 20150313 023712 10.69 3.45 20150313 023713 8.54 2.54 20150313 023714 9.85 3.42 20150313 023715 8.71 2.55 20150313 023716 9.05 3.39 20150313 023717 8.89 2.55 20150313 023718 8.31 3.36 20150313 023719 8.88 2.55 20150313 023720 7.65 3.25 20150313 023721 8.87 2.55 20150313 023722 7.00 3.14 20150313 023723 8.86 2.55 20150313 023724 6.35 3.03 20150313 023725 8.85 2.56 20150313 023726 5.70 2.92 20150313 023727 8.84 2.56 20150313 023728 5.06 2.81 20150313 023729 8.90 2.56 20150313 023730 5.31 2.78 20150313 023731 8.95 2.57 20150313 023732 5.60 2.75 20150313 023733 7.26 2.51 20150313 023734 4.71 2.64 20150313 023735 6.77 2.52 20150313 023736 4.38 2.62 20150313 023737 6.29 2.52 20150313 023738 4.09 2.60 20150313 023739 6.17 2.52 20150313 023740 4.80 2.53 20150313 023741 6.11 2.52 20150313 023742 5.85 2.46 20150313 023743 6.10 2.52 20150313 023744 7.08 2.40 20150313 023745 6.14 2.53 20150313 023746 8.42 2.33 20150313 023747 6.24 2.53 20150313 023748 9.83 2.27 20150313 023749 6.28 2.53 20150313 023750 9.49 2.28 20150313 023751 6.32 2.53 20150313 023752 9.20 2.29 20150313 023753 6.36 2.53 20150313 023754 8.94 2.30 20150313 023756 6.40 2.54 20150313 023757 8.74 2.32 20150313 023758 6.44 2.54 20150313 023759 8.59 2.33 20150313 023800 5.85 2.58 20150313 023801 8.61 2.29 20150313 023802 3.82 1.92 20150313 023804 4.03 1.93 20150313 023806 4.28 1.93 20150313 023808 4.55 1.94 20150313 023810 4.55 1.94 20150313 023812 4.55 1.94 20150313 023814 4.55 1.95 20150313 023816 4.55 1.95 20150313 023818 4.55 1.96 20150313 023820 4.62 1.96 20150313 023822 4.74 1.97 20150313 023824 4.93 1.97 20150313 023826 5.17 1.98 20150313 023828 9.01 2.05 20150313 023830 9.34 2.10 20150313 023832 9.69 2.14 20150313 023834 10.04 2.19 20150313 023836 10.39 2.24 20150313 023838 10.74 2.29 20150313 023840 10.77 2.30 20150313 023842 10.80 2.31 20150313 023844 10.83 2.31 20150313 023847 10.86 2.32 20150313 023849 10.89 2.33 20150313 023851 11.43 2.37 20150313 023925 4.30 1.22 20150313 023927 4.14 1.18 20150313 023929 3.99 1.14 20150313 023931 4.32 1.11 20150313 023933 4.68 1.07 20150313 023935 5.07 1.04 20150313 023938 5.49 1.00 20150313 023940 5.92 0.97 20150313 023942 6.52 1.06 20150313 023944 7.12 1.15 20150313 023946 7.73 1.23 20150313 023948 8.33 1.32 20150313 023950 8.94 1.41 20150313 023952 8.91 1.41 20150313 023953 47.46 4.91 20150313 023954 8.13 1.86 20150313 023955 50.83 4.72 20150313 023956 8.23 1.97 20150313 023957 54.37 4.53 20150313 023958 8.33 2.08 20150313 023959 58.04 4.34 20150313 024000 8.45 2.20 20150313 024001 61.84 4.16 20150313 024002 8.14 2.35 20150313 024003 54.06 4.10 20150313 024004 7.85 2.50 20150313 024005 46.29 4.04 20150313 024006 7.61 2.66 20150313 024007 38.53 3.98 20150313 024008 7.41 2.81 20150313 024009 30.80 3.92 20150313 024010 7.26 2.97 20150313 024011 23.10 3.87 20150313 024012 7.29 3.11 20150313 024013 29.67 4.96 20150313 024014 12.18 2.88 20150313 024015 7.08 1.65 20150313 024016 12.18 2.88 20150313 024017 6.65 1.64 20150313 024018 12.12 3.07 20150313 024019 6.22 1.64 20150313 024020 12.06 3.26 20150313 024021 5.81 1.64 20150313 024022 11.99 3.45 20150313 024023 5.66 1.64 20150313 024024 11.43 3.63 20150313 024025 5.55 1.64 20150313 024026 10.87 3.81 20150313 024028 5.45 1.63 20150313 024029 10.32 4.00 20150313 024030 5.39 1.63 20150313 024031 9.78 4.18 20150313 024032 5.34 1.63 20150313 024033 9.25 4.36 20150313 024034 5.34 1.59 20150313 024035 9.19 4.45 20150313 024036 6.21 2.28 20150313 024037 20.57 2.59 20150313 024038 6.38 2.28 20150313 024039 19.78 2.54 20150313 024040 6.56 2.27 20150313 024041 19.07 2.48 20150313 024042 6.76 2.27 20150313 024043 18.44 2.42 20150313 024044 6.92 2.27 20150313 024045 18.53 2.40 20150313 024046 7.09 2.26 20150313 024047 18.66 2.38 20150313 024048 7.27 2.26 20150313 024049 18.81 2.36 20150313 024050 7.46 2.25 20150313 024051 19.00 2.34 20150313 024052 7.66 2.25 20150313 024110 7.05 1.21 20150313 024112 6.68 1.22 20150313 024114 6.30 1.17 20150313 024116 5.94 1.12 20150313 024119 5.59 1.07 20150313 024121 5.25 1.02 20150313 024123 4.93 0.97 20150313 024124 11.79 4.03 20150313 024125 13.79 5.88 20150313 024126 11.89 4.05 20150313 024127 15.16 5.87 20150313 024128 12.01 4.07 20150313 024129 16.63 5.86 20150313 024130 12.16 4.09 20150313 024131 18.19 5.86 20150313 024132 12.33 4.10 20150313 024133 19.80 5.85 20150313 024134 12.53 4.12 20150313 024135 16.49 5.84 20150313 024136 12.95 4.14 20150313 024137 13.24 5.83 20150313 024138 4.63 1.42 20150313 024139 13.24 5.83 20150313 024140 4.63 1.43 20150313 024141 10.12 5.82 20150313 024142 4.63 1.44 20150313 024143 7.31 5.81 20150313 024144 4.63 1.45 20150313 024145 5.32 5.80 20150313 024146 5.42 1.46 20150313 024147 5.39 5.83 20150313 024148 6.24 1.47 20150313 024149 5.53 5.86 20150313 024150 4.83 2.05 20150313 024151 22.36 1.64 20150313 024152 10.41 2.29 20150313 024153 18.90 1.39 20150313 024154 10.82 2.24 20150313 024156 10.42 2.28 20150313 024158 10.05 2.31 20150313 024200 9.71 2.35 20150313 024215 12.67 0.53 20150313 024217 13.09 0.57 20150313 024219 13.52 0.61 20150313 024221 13.95 0.65 20150313 024223 14.39 0.69 20150313 024224 10.35 3.81 20150313 024225 14.86 5.91 20150313 024226 9.90 3.75 20150313 024227 14.47 5.91 20150313 024228 8.71 3.77 20150313 024229 14.07 5.90 20150313 024230 7.53 3.79 20150313 024231 13.68 5.90 20150313 024232 6.35 3.81 20150313 024233 13.28 5.89 20150313 024234 5.52 1.83 20150313 024235 13.28 5.89 20150313 024236 5.09 1.84 20150313 024237 12.89 5.89 20150313 024238 4.62 1.85 20150313 024239 10.45 5.91 20150313 024240 1.91 1.60 20150313 024241 10.91 5.87 20150313 024242 1.65 1.61 20150313 024243 11.38 5.82 20150313 024244 9.54 2.15 20150313 024245 12.27 1.72 20150313 024246 9.40 2.14 20150313 024247 11.39 1.75 20150313 024248 9.52 2.17 20150313 024249 11.05 1.71 20150313 024250 9.66 2.21 20150313 024251 10.95 1.67 20150313 024252 9.84 2.24 20150313 024303 5.29 0.49 20150313 024305 4.79 0.53 20150313 024307 5.40 0.58 20150313 024309 5.44 0.57 20150313 024311 6.90 5.32 20150313 024312 9.04 3.71 20150313 024313 6.80 5.24 20150313 024314 8.62 3.74 20150313 024315 6.74 5.16 20150313 024316 8.23 3.78 20150313 024317 6.71 5.08 20150313 024318 7.86 3.81 20150313 024319 6.71 5.08 20150313 024321 6.25 5.00 20150313 024322 5.75 2.07 20150313 024323 5.79 4.92 20150313 024324 8.80 1.84 20150313 024325 6.88 4.89 20150313 024327 15.77 1.39 20150313 024328 6.48 2.44 20150313 024330 5.66 2.46 20150313 024331 14.68 1.24 20150313 024332 4.84 2.49 20150313 024333 13.59 1.04 20150313 024334 4.03 2.52 20150313 024342 2.57 0.38 20150313 024344 4.46 0.34 20150313 024346 6.74 0.29 20150313 024348 9.11 0.25 20150313 024349 8.19 3.71 20150313 024351 8.55 4.51 20150313 024352 7.77 3.71 20150313 024353 8.50 4.56 20150313 024354 7.39 3.70 20150313 024355 8.47 4.62 20150313 024356 7.07 3.70 20150313 024357 8.47 4.62 20150313 024358 11.99 2.33 20150313 024359 8.45 4.68 20150313 024400 12.02 2.38 20150313 024401 8.44 4.74 20150313 024402 12.32 2.34 20150313 024403 8.87 4.80 20150313 024404 1.95 2.41 20150313 024405 8.11 1.45 20150313 024406 2.07 2.40 20150313 024407 6.29 1.76 20150313 024408 1.23 2.65 20150313 024409 6.37 1.79 20150313 024418 20.21 -0.04 20150313 024420 21.98 0.11 20150313 024422 20.68 0.16 20150313 024423 6.35 3.41 20150313 024424 12.72 5.76 20150313 024425 5.21 3.36 20150313 024426 12.72 5.89 20150313 024427 4.10 3.32 20150313 024428 12.72 6.02 20150313 024430 12.72 6.02 20150313 024431 5.28 1.57 20150313 024432 12.72 6.15 20150313 024433 4.08 1.49 20150313 024434 12.72 6.27 20150313 024435 4.74 1.78 20150313 024436 9.59 2.80 20150313 024437 5.21 1.71 20150313 024438 9.10 2.88 20150313 024439 5.69 1.63 20150313 024441 8.61 2.97 20150313 024448 9.29 -0.44 20150313 024450 29.63 0.17 20150313 024452 27.70 0.08 20150313 024453 23.01 3.28 20150313 024454 16.52 6.91 20150313 024455 26.98 3.49 20150313 024456 16.10 6.94 20150313 024457 41.26 3.70 20150313 024458 16.10 6.94 20150313 024459 12.17 0.56 20150313 024500 15.67 6.96 20150313 024501 10.89 0.52 20150313 024502 15.25 6.99 20150313 024503 11.73 1.10 20150313 024504 16.35 2.90 20150313 024505 11.60 1.07 20150313 024506 15.29 2.85 20150313 024507 11.48 1.03 20150313 024508 14.23 2.81 20150313 024515 19.71 -0.76 20150313 024517 19.96 -0.75 20150313 024519 16.30 6.77 20150313 024520 22.85 3.77 20150313 024521 16.86 6.71 20150313 024522 25.19 3.72 20150313 024523 17.45 6.65 20150313 024525 17.45 6.65 20150313 024527 15.19 6.51 20150313 024528 14.33 1.03 20150313 024529 12.62 3.31 20150313 024530 14.31 1.06 20150313 024532 13.31 3.29 20150313 024533 14.29 1.09 20150313 024539 21.16 -0.24 20150313 024541 20.04 -0.21 20150313 024543 17.99 6.08 20150313 024544 9.14 3.52 20150313 024545 18.75 6.03 20150313 024546 7.53 3.51 20150313 024547 19.11 6.02 20150313 024549 19.11 6.02 20150313 024551 19.47 6.01 20150313 024552 15.66 1.43 20150313 024553 15.22 2.92 20150313 024554 15.74 1.48 20150313 024555 15.85 2.85 20150313 024556 15.82 1.54 20150313 024602 16.95 0.53 20150313 024604 16.91 0.66 20150313 024605 10.16 3.55 20150313 024606 19.45 5.62 20150313 024607 14.06 3.55 20150313 024608 19.37 5.57 20150313 024610 19.37 5.57 20150313 024612 19.29 5.52 20150313 024613 16.07 2.17 20150313 024614 16.88 2.51 20150313 024615 16.19 2.27 20150313 024616 16.77 2.47 20150313 024621 13.46 0.92 20150313 024624 13.31 0.93 20150313 024626 18.95 5.20 20150313 024627 25.84 3.30 20150313 024628 18.95 5.15 20150313 024629 29.72 3.28 20150313 024630 18.95 5.15 20150313 024632 18.97 5.11 20150313 024634 12.84 1.89 20150313 024635 18.47 2.41 20150313 024637 19.06 2.39 20150313 024641 14.70 0.95 20150313 024645 19.45 4.43 20150313 024646 22.91 3.18 20150313 024647 19.85 4.44 20150313 024648 22.18 3.20 20150313 024649 19.85 4.44 20150313 024651 20.25 4.44 20150313 024652 16.68 2.63 20150313 024653 11.81 1.74 20150313 024654 16.38 2.56 20150313 024655 12.11 1.67 20150313 024703 15.77 3.38 20150313 024704 19.84 4.43 20150313 024705 17.08 3.43 20150313 024706 19.84 4.43 20150313 024708 19.82 4.40 20150313 024709 16.42 2.29 20150313 024710 18.02 1.48 20150313 024711 16.69 2.27 20150313 024713 19.33 1.49 20150313 024720 16.20 3.86 20150313 024721 16.52 3.62 20150313 024722 16.18 3.88 20150313 024724 16.18 3.88 20150313 024726 16.16 3.90 20150313 024727 15.38 2.27 20150313 024728 17.55 1.11 20150313 024729 15.96 2.29 20150313 024736 23.29 3.79 20150313 024737 17.70 4.19 20150313 024738 24.20 3.83 20150313 024739 17.70 4.19 20150313 024741 18.53 4.29 20150313 024742 27.53 1.96 20150313 024743 18.20 0.93 20150313 024744 30.47 1.87 20150313 024751 28.81 4.21 20150313 024752 19.07 4.15 20150313 024753 28.98 4.26 20150313 024754 19.07 4.15 20150313 024756 19.07 4.35 20150313 024757 20.17 2.20 20150313 024758 23.61 2.02 20150313 024804 11.87 0.43 20150313 024806 21.05 4.88 20150313 024807 32.94 4.14 20150313 024808 20.99 5.07 20150313 024810 20.99 5.07 20150313 024811 8.81 1.47 20150313 024812 17.47 1.67 20150313 024813 11.53 1.68 20150313 024820 32.35 3.98 20150313 024821 21.07 5.50 20150313 024823 21.07 5.50 20150313 024825 12.52 1.23 20150313 024826 20.56 0.79 20150313 024832 20.61 6.18 20150313 024833 23.32 3.74 20150313 024834 21.01 6.31 20150313 024836 21.01 6.31 20150313 024838 7.42 -0.43 20150313 024839 29.76 2.37 20150313 024845 21.85 6.71 20150313 024846 11.95 3.21 20150313 024847 21.85 6.71 20150313 024849 16.92 6.14 20150313 024850 20.76 1.52 20150313 024851 8.67 0.97 20150313 024858 11.42 2.14 20150313 024859 17.19 6.65 20150313 024901 17.19 6.65 20150313 024902 7.84 1.78 20150313 024903 16.91 1.41 20150313 024904 19.65 2.33 20150313 024909 15.91 2.00 20150313 024910 20.78 6.93 20150313 024911 16.51 2.05 20150313 024912 20.78 6.93 20150313 024914 31.19 1.12 20150313 024915 76.51 5.13 20150313 024920 6.23 2.06 20150313 024921 16.87 6.20 20150313 024922 6.31 2.17 20150313 024923 16.87 6.20 20150313 024925 28.95 2.06 20150313 024926 16.94 2.01 20150313 024931 8.61 2.54 20150313 024932 20.36 6.82 20150313 024934 20.36 6.82 20150313 024935 42.65 3.25 20150313 024936 36.91 1.31 20150313 024941 22.27 7.29 20150313 024942 9.03 2.64 20150313 024943 22.27 7.29 20150313 024946 28.44 1.31 20150313 024947 21.76 2.29 20150313 024952 12.38 2.62 20150313 024953 21.55 5.86 20150313 024955 21.55 5.86 20150313 024956 20.70 2.56 20150313 025002 22.25 6.80 20150313 025003 8.92 2.70 20150313 025004 22.25 6.80 20150313 025007 55.82 4.45 20150313 025011 24.76 7.46 20150313 025012 17.57 3.27 20150313 025013 26.50 5.05 20150313 025016 20.61 3.77 20150313 025021 20.08 3.52 20150313 025022 29.00 6.44 20150313 025025 23.61 4.36 20150313 025029 28.76 7.25 20150313 025030 20.93 3.56 20150313 025031 28.76 7.25 20150313 025034 40.78 5.48 20150313 025039 32.90 6.13 20150313 025040 18.88 3.43 20150313 025041 32.90 6.13 20150313 025042 19.98 5.44 20150313 025047 18.05 3.62 20150313 025048 31.34 7.03 20150313 025050 31.34 7.03 20150313 025051 21.44 5.72 20150313 025056 16.07 3.76 20150313 025057 29.59 7.22 20150313 025103 16.68 3.58 20150313 025104 25.59 5.63 20150313 025106 25.59 5.63 20150313 025107 20.16 6.16 20150313 025111 25.81 6.12 20150313 025112 19.32 3.95 20150313 025113 25.81 6.12 20150313 025114 20.83 5.94 20150313 025119 21.51 4.28 20150313 025120 26.10 6.31 20150313 025127 33.50 4.06 20150313 025128 25.76 5.13 20150313 025130 14.81 1.77 20150313 025131 14.66 6.12 20150313 025134 43.80 4.30 20150313 025135 24.67 5.39 20150313 025137 15.60 1.94 20150313 025138 16.80 5.78 20150313 025141 56.41 4.60 20150313 025142 22.53 5.39 20150313 025145 19.59 5.52 20150313 025148 39.42 3.96 20150313 025149 17.74 4.61 20150313 025155 34.19 4.16 20150313 025156 18.75 4.98 20150313 025202 28.12 4.11 20150313 025203 17.81 4.91 20150313 025204 18.34 5.54 20150313 025208 17.08 4.41 20150313 025210 17.08 4.41 20150313 025211 16.28 5.64 20150313 025215 17.30 4.50 20150313 025222 21.59 4.39 20150313 025223 17.04 4.48 20150313 025224 15.29 4.85 20150313 025228 17.22 3.87 20150313 025234 27.90 4.32 20150313 025235 16.89 3.98 20150313 025236 12.64 4.22 20150313 025240 15.88 4.10 20150313 025245 15.36 4.10 20150313 025246 14.69 2.46 20150313 025247 15.71 3.36 20150313 025248 15.03 4.24 20150313 025251 18.66 3.11 20150313 025252 16.89 3.45 20150313 025253 15.63 4.26 20150313 025257 17.64 3.50 20150313 025302 16.74 3.43 20150313 025308 16.77 3.12 20150313 025309 25.80 3.01 20150313 025310 16.77 3.12 20150313 025311 16.95 3.79 20150313 025314 24.56 2.52 20150313 025315 16.82 3.21 20150313 025316 17.45 3.71 20150313 025319 23.34 2.02 20150313 025320 16.99 3.30 20150313 025321 18.25 3.63 20150313 025324 22.48 1.63 20150313 025325 14.19 3.15 20150313 025326 22.37 3.20 20150313 025329 22.81 2.34 20150313 025330 14.15 3.25 20150313 025331 24.30 3.49 20150313 025334 21.77 2.22 20150313 025335 14.12 3.35 20150313 025336 25.91 3.73 20150313 025339 24.18 2.70 20150313 025340 13.35 3.53 20150313 025341 27.26 3.94 20150313 025344 32.55 3.55 20150313 025345 3.42 3.60 20150313 025346 27.86 3.02 20150313 025348 4.44 3.54 20150313 025353 5.43 3.49 20150313 025359 6.44 3.43 20150313 025400 17.80 1.55 20150313 025402 11.19 1.65 20150313 025403 11.30 6.01 20150313 025404 8.26 4.20 20150313 025405 17.12 1.61 20150313 025407 8.80 1.47 20150313 025412 3.98 4.07 20150313 025415 8.59 1.48 20150313 025416 13.42 7.48 20150313 025417 5.19 4.50 20150313 025418 15.09 1.47 20150313 025420 17.66 2.29 20150313 025422 24.22 5.34 20150313 025425 6.36 4.49 20150313 025426 15.73 1.44 20150313 025428 18.31 2.29 20150313 025429 24.80 8.33 20150313 025430 6.21 4.49 20150313 030002 40.48 3.02 20150313 030411 39.86 10.78 20150313 030735 27.27 5.94 20150313 030737 25.90 4.98 20150313 030742 25.38 5.65 20150313 030745 25.66 5.80 20150313 030747 21.85 5.53 20150313 030752 23.04 5.49 20150313 030755 23.04 5.49 20150313 030758 21.34 6.31 20150313 030803 21.90 5.25 20150313 030806 20.80 5.31 20150313 030809 21.00 5.14 20150313 030811 20.62 7.37 20150313 030814 20.52 7.42 20150313 030819 18.38 5.49 20150313 030822 22.41 5.93 20150313 030825 21.50 5.93 20150313 030828 21.50 5.93 20150313 030831 20.60 5.93 20150313 030833 13.23 9.12 20150313 030834 21.09 6.51 20150313 030836 13.27 9.10 20150313 030839 13.12 9.12 20150313 030842 13.00 9.13 20150313 030845 12.89 9.15 20150313 030852 9.50 7.99 20150313 030858 6.54 7.05 20150313 030859 18.17 6.59 20150313 030902 18.33 6.78 20150313 030908 18.77 7.16 20150313 030909 15.94 -1.02 20150313 030911 18.61 7.46 20150313 030912 11.78 -0.55 20150313 030913 15.33 2.04 20150313 030914 17.83 6.94 20150313 030915 11.68 -0.49 20150313 030917 17.55 7.10 20150313 030928 18.19 7.10 20150313 030929 13.71 1.14 20150313 030931 17.90 7.23 20150313 030932 13.08 1.29 20150313 030934 17.77 7.29 20150313 030943 20.00 6.89 20150313 030944 15.21 1.78 20150313 030946 19.42 7.00 20150313 030947 16.80 1.86 20150313 030953 9.67 0.68 20150313 030954 19.18 7.11 20150313 030957 16.78 6.53 20150313 030958 11.77 2.39 20150313 031004 12.72 1.15 20150313 031005 16.87 6.55 20150313 031008 17.85 6.48 20150313 031013 15.44 4.77 20150313 031016 16.64 4.52 20150313 031020 11.60 1.63 20150313 031024 13.75 4.39 20150313 031029 13.40 1.67 20150313 031030 5.53 4.35 20150313 031033 4.42 4.64 20150313 031038 3.56 4.81 20150313 031039 22.54 1.89 20150313 031042 15.19 2.60 20150313 031043 10.54 6.33 20150313 031046 10.10 6.60 20150313 031051 9.25 6.74 20150313 031052 16.71 3.22 20150313 031055 13.20 2.45 20150313 031056 7.56 7.02 20150313 031057 9.00 4.04 20150313 031058 12.24 3.84 20150313 031104 9.56 7.53 20150313 031113 16.97 2.67 20150313 031114 28.16 8.96 20150313 031115 10.16 4.70 20150313 031116 17.79 4.38 20150313 031119 17.91 2.30 20150313 031120 20.66 9.07 20150313 031121 11.73 4.83 20150313 031122 20.67 4.33 20150313 031124 18.07 2.09 20150313 031125 13.53 9.18 20150313 031126 13.17 4.91 20150313 031127 21.00 4.31 20150313 031129 17.93 1.85 20150313 031130 3.91 9.28 20150313 031131 14.15 4.93 20150313 031132 15.49 4.39 20150313 031135 4.99 10.78 20150313 031136 13.17 5.23 20150313 031137 16.24 4.41 20150313 031140 5.60 10.76 20150313 031142 11.14 4.34 20150313 031145 6.66 10.77 20150313 031146 16.20 5.23 20150313 031147 7.15 4.28 20150313 031150 48.96 10.29 20150313 031202 60.89 9.69 20150313 031203 17.35 5.26 20150313 031204 6.24 4.15 20150313 031208 17.08 5.26 20150313 031210 9.15 4.18 20150313 031213 67.98 6.18 20150313 031218 65.87 6.05 20150313 031220 65.87 6.05 20150313 031221 16.01 5.02 20150313 031222 6.12 4.38 20150313 031225 63.82 5.92 20150313 031230 69.40 7.64 20150313 031232 69.40 7.64 20150313 031233 13.42 4.80 20150313 031234 9.19 4.33 20150313 031237 64.24 7.77 20150313 031242 58.93 7.48 20150313 031244 58.93 7.48 20150313 031245 14.06 4.69 20150313 031246 8.70 4.39 20150313 031249 49.57 9.91 20150313 031252 13.31 4.58 20150313 031253 8.80 4.42 20150313 031256 40.82 10.40 20150313 031304 31.08 11.14 20150313 031305 14.28 4.51 20150313 031309 30.23 11.52 20150313 031311 44.82 10.79 20150313 031312 17.06 4.20 20150313 031316 45.20 10.83 20150313 031318 45.20 10.83 20150313 031323 47.26 10.83 20150313 031325 47.26 10.83 20150313 031326 20.17 4.40 20150313 031332 44.37 9.30 20150313 031339 39.97 9.28 20150313 031343 11.04 4.05 20150313 031346 36.55 9.79 20150313 031348 36.55 9.79 20150313 031349 19.23 5.20 20150313 031351 11.20 4.10 20150313 031354 37.21 9.86 20150313 031356 67.69 10.52 20150313 031357 19.17 6.13 20150313 031400 14.20 4.22 20150313 031403 73.45 10.36 20150313 031406 20.85 6.85 20150313 031407 15.64 4.17 20150313 031410 81.00 10.05 20150313 031412 80.99 10.05 20150313 031416 18.42 4.09 20150313 031419 48.86 5.96 20150313 031421 48.86 5.96 20150313 031422 27.67 7.42 20150313 031428 26.08 4.63 20150313 031430 26.08 4.63 20150313 031431 28.55 6.81 20150313 031432 20.33 3.56 20150313 031437 19.81 3.90 20150313 031439 19.81 3.90 20150313 031440 27.48 5.73 20150313 031442 18.39 3.41 20150313 031447 18.87 4.83 20150313 031449 18.87 4.83 20150313 031450 11.62 -2.93 20150313 031456 17.35 4.60 20150313 031458 17.35 4.60 20150313 031459 14.64 -6.88 20150313 031502 34.01 2.53 20150313 031505 16.92 4.63 20150313 031507 16.92 4.63 20150313 031510 78.11 2.40 20150313 031511 38.83 2.67 20150313 031516 15.98 5.12 20150313 031518 15.98 5.12 20150313 031519 43.42 2.86 20150313 031522 38.78 3.04 20150313 031525 15.59 4.97 20150313 031527 15.59 4.97 20150313 031528 16.48 2.31 20150313 031530 21.03 2.95 20150313 031532 38.66 3.01 20150313 031534 38.70 3.00 20150313 031537 15.11 4.60 20150313 031539 14.88 3.91 20150313 031540 14.97 3.51 20150313 031542 9.21 3.66 20150313 031543 30.25 3.25 20150313 031544 15.17 1.64 20150313 031545 29.70 3.23 20150313 031548 11.70 3.07 20150313 031550 11.70 3.07 20150313 031551 16.27 4.12 20150313 031553 8.99 3.69 20150313 031555 12.57 1.46 20150313 031556 31.68 3.37 20150313 031559 9.55 2.25 20150313 031601 9.55 2.25 20150313 031602 18.47 4.98 20150313 031603 9.42 2.05 20150313 031604 7.54 3.85 20150313 031606 5.55 1.84 20150313 031607 47.87 3.42 20150313 031608 5.52 1.90 20150313 031612 11.86 1.63 20150313 031613 17.76 5.59 20150313 031614 11.86 1.63 20150313 031615 17.36 5.58 20150313 031617 18.69 4.36 20150313 031618 43.77 3.44 20150313 031619 6.83 2.14 20150313 031620 42.11 3.41 20150313 031624 10.72 1.97 20150313 031626 10.53 2.08 20150313 031627 15.98 5.98 20150313 031628 10.53 2.08 20150313 031629 17.67 4.58 20150313 031631 16.86 4.58 20150313 031632 35.47 3.33 20150313 031633 9.38 2.23 20150313 031634 35.44 3.38 20150313 031637 7.24 3.83 20150313 031639 6.70 3.93 20150313 031640 20.58 7.18 20150313 031641 6.70 3.93 20150313 031642 13.46 4.72 20150313 031644 13.43 4.77 20150313 031645 19.55 3.73 20150313 031646 15.75 2.69 20150313 031647 16.40 3.86 20150313 031652 7.85 4.24 20150313 031653 16.49 7.13 20150313 031654 7.85 4.24 20150313 031655 16.16 7.08 20150313 031657 12.27 4.80 20150313 031659 13.20 2.78 20150313 031700 11.74 4.64 20150313 031701 12.58 2.79 20150313 031705 7.46 4.13 20150313 031707 11.28 4.34 20150313 031708 21.83 7.92 20150313 031709 11.28 4.34 20150313 031710 13.13 5.01 20150313 031713 14.82 5.05 20150313 031714 22.25 5.11 20150313 031716 28.16 5.03 20150313 031721 11.24 4.12 20150313 031723 11.24 4.12 20150313 031724 18.78 7.02 20150313 031725 11.27 4.09 20150313 031726 18.56 6.98 20150313 031728 33.20 4.83 20150313 031731 61.35 4.15 20150313 031736 11.45 3.92 20150313 031738 11.67 3.92 20150313 031739 13.61 6.09 20150313 031740 8.38 4.11 20150313 031741 13.93 5.99 20150313 031743 63.80 3.13 20150313 031745 68.81 3.07 20150313 031746 20.25 1.41 20150313 031748 19.77 1.40 20150313 031753 12.57 3.80 20150313 031755 13.32 3.73 20150313 031756 16.94 5.69 20150313 031757 13.32 3.73 20150313 031758 16.52 5.71 20150313 031800 58.84 3.11 20150313 031802 57.61 3.17 20150313 031804 17.05 1.37 20150313 031806 16.75 1.37 20150313 031811 12.40 3.47 20150313 031813 11.46 3.52 20150313 031814 12.20 5.77 20150313 031815 11.46 3.52 20150313 031816 11.92 5.78 20150313 031817 11.39 3.48 20150313 031818 12.08 4.19 20150313 031820 12.25 4.19 20150313 031822 49.70 3.16 20150313 031823 13.16 1.87 20150313 031824 54.47 3.76 20150313 031830 12.98 3.20 20150313 031832 12.67 3.15 20150313 031833 10.86 5.88 20150313 031834 12.67 3.15 20150313 031835 10.17 5.87 20150313 031836 12.35 3.11 20150313 031837 12.21 3.95 20150313 031839 12.05 3.90 20150313 031841 21.27 4.55 20150313 031842 9.62 1.36 20150313 031843 21.59 4.62 20150313 031844 10.42 1.34 20150313 031849 11.58 2.63 20150313 031851 10.32 2.62 20150313 031853 10.32 2.62 20150313 031855 10.79 4.78 20150313 031856 9.06 2.61 20150313 031857 11.00 4.58 20150313 031859 32.97 3.36 20150313 031901 36.57 3.31 20150313 031903 7.95 2.04 20150313 031905 8.33 1.87 20150313 031906 3.23 1.46 20150313 031911 3.88 2.68 20150313 031913 4.02 2.62 20150313 031915 4.26 2.56 20150313 031926 2.08 1.69 20150313 031927 6.69 2.62 20150313 031928 2.84 1.70 20150313 031929 7.75 2.70 20150313 031936 3.50 1.74 20150313 031938 4.11 1.78 20150313 031940 4.11 1.78 20150313 031941 5.13 2.64 20150313 031942 4.73 1.83 20150313 031943 5.04 2.71 20150313 031945 5.35 1.87 20150313 031946 24.89 1.56 20150313 031948 23.47 1.52 20150313 031950 22.16 1.48 20150313 031951 14.43 3.39 20150313 031952 9.32 2.50 20150313 031953 15.17 3.43 20150313 031954 9.86 2.57 20150313 031955 15.92 3.48 20150313 032002 7.62 1.58 20150313 032004 7.22 1.59 20150313 032006 9.13 1.40 20150313 032007 7.09 3.32 20150313 032008 8.97 1.33 20150313 032009 7.05 3.25 20150313 032010 8.82 1.26 20150313 032011 7.02 3.18 20150313 032013 22.37 1.05 20150313 032015 22.59 1.11 20150313 032017 22.43 1.05 20150313 032018 25.30 3.90 20150313 032019 10.96 3.11 20150313 032020 24.73 3.91 20150313 032021 11.44 3.08 20150313 032022 24.16 3.92 20150313 032029 8.96 0.73 20150313 032031 8.55 0.71 20150313 032033 8.16 0.68 20150313 032036 8.16 0.68 20150313 032037 8.45 2.09 20150313 032038 7.81 0.65 20150313 032039 8.56 2.01 20150313 032040 7.34 0.55 20150313 032041 8.68 1.94 20150313 032043 19.56 1.00 20150313 032045 19.57 1.03 20150313 032047 19.62 1.35 20150313 032048 22.33 1.12 20150313 032049 6.13 2.89 20150313 032050 25.44 4.11 20150313 032051 5.93 2.85 20150313 032052 25.14 4.12 20150313 032053 5.82 2.81 20150313 032054 24.85 4.12 20150313 032103 9.18 1.02 20150313 032105 10.65 1.23 20150313 032107 12.15 1.44 20150313 032109 12.15 1.44 20150313 032110 3.29 -0.94 20150313 032111 12.75 1.45 20150313 032112 4.38 -1.06 20150313 032113 13.35 1.46 20150313 032114 12.05 -1.18 20150313 032115 13.97 1.47 20150313 032116 13.65 1.59 20150313 032117 22.80 1.09 20150313 032118 12.77 1.67 20150313 032119 21.86 1.04 20150313 032120 12.26 1.63 20150313 032121 21.09 1.02 20150313 032122 11.75 1.58 20150313 032123 19.29 4.21 20150313 032124 13.71 2.73 20150313 032125 19.09 4.21 20150313 032127 13.81 2.73 20150313 032128 18.90 4.22 20150313 032129 13.93 2.73 20150313 032257 11.28 5.23 20150313 032258 14.69 3.16 20150313 032706 12.57 2.69 20150313 032707 8.67 2.70 20150313 032853 10.94 0.61 20150313 032854 6.99 0.76 20150313 032856 7.29 0.73 20150313 032858 7.61 0.70 20150313 032900 7.93 0.67 20150313 032902 8.26 0.64 20150313 032904 8.24 0.68 20150313 032906 8.62 0.73 20150313 032908 9.34 0.77 20150313 032910 10.34 0.81 20150313 032912 20.19 1.61 20150313 032914 18.69 1.52 20150313 032916 17.19 1.44 20150313 032918 15.70 1.35 20150313 032920 14.20 1.27 20150313 032922 12.72 1.18 20150313 032924 11.07 1.17 20150313 032926 9.43 1.16 20150313 032928 7.80 1.15 20150313 032930 6.18 1.14 20150313 032932 4.59 1.12 20150313 032934 6.98 1.11 20150313 032936 9.45 1.09 20150313 032938 11.96 1.08 20150313 032940 14.49 1.06 20150313 032942 17.02 1.04 20150313 032945 13.90 1.08 20150313 032947 10.94 1.11 20150313 032949 8.32 1.14 20150313 032951 6.45 1.18 20150313 032953 6.08 1.21 20150313 032955 5.98 1.21 20150313 032957 6.08 1.22 20150313 032959 6.36 1.22 20150313 033003 7.37 1.23 20150313 033005 7.47 1.28 20150313 033007 7.89 1.33 20150313 033009 2.08 1.47 20150313 033011 3.69 1.51 20150313 033013 5.42 1.54 20150313 033015 4.31 1.47 20150313 033017 3.59 1.40 20150313 033019 3.50 1.32 20150313 033021 4.10 1.25 20150313 033023 5.14 1.18 20150313 033025 4.15 1.18 20150313 033027 3.23 1.19 20150313 033031 1.96 1.21 20150313 033033 2.02 1.22 20150313 033036 3.20 3.04 20150313 033037 16.11 3.35 20150313 033038 3.53 3.03 20150313 033039 15.79 3.36 20150313 033040 3.87 3.02 20150313 033041 15.47 3.37 20150313 033042 4.21 3.01 20150313 033043 15.15 3.37 20150313 033044 4.56 3.00 20150313 033045 14.84 3.38 20150313 033046 4.91 2.99 20150313 033047 14.52 3.39 20150313 033048 4.58 2.98 20150313 033049 14.20 3.36 20150313 033050 4.25 2.97 20150313 033051 13.89 3.32 20150313 033052 3.92 2.97 20150313 033053 13.57 3.29 20150313 033054 3.60 2.96 20150313 033055 13.26 3.26 20150313 033056 3.29 2.95 20150313 033057 12.95 3.23 20150313 033058 2.44 2.94 20150313 033059 12.66 3.27 20150313 033100 1.60 2.94 20150313 033101 12.38 3.32 20150313 033102 0.75 2.93 20150313 033103 12.09 3.36 20150313 033104 0.13 2.93 20150313 033105 11.81 3.41 20150313 033106 1.16 3.07 20150313 033107 12.97 3.44 20150313 033108 1.50 3.04 20150313 033109 12.65 3.41 20150313 033110 1.86 3.00 20150313 033111 12.33 3.37 20150313 033112 2.23 2.96 20150313 033113 12.03 3.34 20150313 033114 2.61 2.92 20150313 033115 11.74 3.30 20150313 033116 3.00 2.88 20150313 033117 11.46 3.27 20150313 033118 4.14 2.88 20150313 033119 11.55 3.28 20150313 033120 5.31 2.89 20150313 033121 11.65 3.29 20150313 033122 6.49 2.89 20150313 033123 11.78 3.30 20150313 033125 7.68 2.90 20150313 033126 11.93 3.31 20150313 033127 8.88 2.90 20150313 033128 12.09 3.32 20150313 033129 8.90 2.91 20150313 033130 6.96 1.54 20150313 033131 7.98 0.03 20150313 033132 6.44 1.54 20150313 033133 8.39 0.07 20150313 033134 6.09 1.55 20150313 033135 8.84 0.11 20150313 033136 5.96 1.55 20150313 033137 9.34 0.15 20150313 033138 6.06 1.56 20150313 033139 8.39 0.19 20150313 033140 5.71 1.60 20150313 033141 7.56 0.24 20150313 033142 5.35 1.65 20150313 033143 6.91 0.29 20150313 033144 5.01 1.69 20150313 033145 6.48 0.34 20150313 033146 4.66 1.74 20150313 033147 6.32 0.39 20150313 033148 4.33 1.78 20150313 033149 6.07 0.40 20150313 033150 4.48 1.79 20150313 033151 5.93 0.41 20150313 033152 4.70 1.80 20150313 033153 5.89 0.41 20150313 033154 4.97 1.80 20150313 033155 5.96 0.42 20150313 033156 5.29 1.81 20150313 033157 6.14 0.43 20150313 033158 5.65 1.81 20150313 033159 5.65 0.48 20150313 033200 6.05 1.82 20150313 033201 5.16 0.54 20150313 033202 6.46 1.82 20150313 033203 2.27 0.41 20150313 033204 5.69 1.87 20150313 033205 2.65 0.37 20150313 033206 5.55 1.87 20150313 033207 3.20 0.34 20150313 033208 5.47 1.87 20150313 033209 3.61 0.42 20150313 033210 5.85 1.87 20150313 033211 4.02 0.50 20150313 033212 6.23 1.87 20150313 033213 4.44 0.58 20150313 033214 6.62 1.87 20150313 033216 4.86 0.66 20150313 033217 7.02 1.87 20150313 033218 5.28 0.74 20150313 033219 7.41 1.86 20150313 033220 5.03 0.73 20150313 033221 7.73 1.86 20150313 033222 4.78 0.71 20150313 033223 8.06 1.86 20150313 033224 4.54 0.69 20150313 033225 8.38 1.86 20150313 033226 4.32 0.67 20150313 033227 14.50 2.38 20150313 033228 5.48 3.09 20150313 033229 13.74 2.31 20150313 033230 5.25 3.09 20150313 033231 13.65 2.40 20150313 033232 5.04 3.09 20150313 033233 13.56 2.48 20150313 033234 4.83 3.10 20150313 033235 13.47 2.57 20150313 033236 4.64 3.10 20150313 033237 13.38 2.65 20150313 033238 4.47 3.10 20150313 033239 13.29 2.74 20150313 033240 5.01 3.10 20150313 033241 12.46 2.68 20150313 033242 5.56 3.10 20150313 033243 11.64 2.63 20150313 033244 6.11 3.09 20150313 033245 10.81 2.58 20150313 033246 6.66 3.09 20150313 033247 9.98 2.53 20150313 033248 7.21 3.09 20150313 033249 9.16 2.48 20150313 033250 6.62 3.09 20150313 033251 8.24 2.44 20150313 033252 6.03 3.09 20150313 033253 7.32 2.41 20150313 033254 5.45 3.08 20150313 033255 6.41 2.37 20150313 033256 4.86 3.08 20150313 033257 5.50 2.34 20150313 033258 4.29 3.08 20150313 033259 6.18 2.47 20150313 033300 7.08 2.87 20150313 033301 7.80 2.34 20150313 033302 6.95 2.91 20150313 033303 9.60 2.21 20150313 033304 6.85 2.94 20150313 033305 11.50 2.08 20150313 033307 6.78 2.98 20150313 033308 13.45 1.95 20150313 033309 6.74 3.01 20150313 033310 15.44 1.82 20150313 033311 7.48 2.96 20150313 033312 11.72 1.69 20150313 033313 8.22 2.92 20150313 033314 8.04 1.55 20150313 033315 8.96 2.87 20150313 033316 4.46 1.41 20150313 033317 9.70 2.82 20150313 033318 1.78 1.28 20150313 033319 10.44 2.78 20150313 033320 3.81 1.14 20150313 033321 10.05 2.77 20150313 033322 1.49 1.35 20150313 033323 9.67 2.76 20150313 033324 4.50 1.57 20150313 033325 9.31 2.75 20150313 033326 8.28 1.78 20150313 033327 8.98 2.74 20150313 033328 12.13 1.99 20150313 033329 8.67 2.74 20150313 033330 16.00 2.21 20150313 033331 8.77 2.72 20150313 033332 15.81 2.31 20150313 033333 8.88 2.70 20150313 033334 15.80 2.41 20150313 033335 9.00 2.69 20150313 033336 15.96 2.51 20150313 033337 9.14 2.67 20150313 033338 16.29 2.61 20150313 033339 9.29 2.66 20150313 033340 16.78 2.71 20150313 033341 9.27 2.67 20150313 033342 14.71 2.71 20150313 033343 9.26 2.69 20150313 033344 12.64 2.71 20150313 033345 9.24 2.71 20150313 033346 10.59 2.72 20150313 033347 9.22 2.73 20150313 033348 8.56 2.72 20150313 033349 9.20 2.75 20150313 033350 6.57 2.72 20150313 033351 8.83 2.76 20150313 033352 7.32 2.78 20150313 033353 8.48 2.78 20150313 033354 8.07 2.84 20150313 033357 6.26 1.50 20150313 033359 6.52 1.44 20150313 033401 6.80 1.38 20150313 033403 7.25 1.32 20150313 033405 7.74 1.27 20150313 033407 8.27 1.21 20150313 033409 8.84 1.15 20150313 033411 9.43 1.10 20150313 033413 8.93 1.12 20150313 033415 8.44 1.15 20150313 033417 7.97 1.18 20150313 033419 7.52 1.20 20150313 033420 9.43 1.17 20150313 033421 6.91 1.81 20150313 033422 8.99 1.14 20150313 033423 7.17 1.82 20150313 033424 8.62 1.12 20150313 033425 7.43 1.82 20150313 033426 8.33 1.10 20150313 033427 7.70 1.83 20150313 033428 8.13 1.07 20150313 033429 7.96 1.83 20150313 033430 8.03 1.05 20150313 033431 8.23 1.83 20150313 033432 8.33 1.07 20150313 033433 8.15 1.80 20150313 033434 8.92 1.09 20150313 033435 8.08 1.76 20150313 033436 9.75 1.11 20150313 033437 8.00 1.72 20150313 033438 10.77 1.12 20150313 033439 7.93 1.69 20150313 033440 11.92 1.14 20150313 033441 7.85 1.65 20150313 033442 13.29 1.16 20150313 033443 8.32 1.69 20150313 033444 14.69 1.18 20150313 033445 8.79 1.74 20150313 033446 16.11 1.20 20150313 033448 9.26 1.78 20150313 033449 17.55 1.22 20150313 033450 9.70 1.59 20150313 033451 19.91 1.35 20150313 033452 10.08 1.59 20150313 033453 19.23 1.36 20150313 033454 10.94 1.59 20150313 033455 18.58 1.38 20150313 033456 11.80 1.59 20150313 033457 17.95 1.39 20150313 033458 12.66 1.59 20150313 033459 17.34 1.41 20150313 033500 13.52 1.59 20150313 033501 16.75 1.43 20150313 033502 14.38 1.59 20150313 033503 16.16 1.48 20150313 033504 13.32 1.63 20150313 033505 15.58 1.54 20150313 033506 5.94 0.88 20150313 033507 6.82 1.62 20150313 033508 5.40 0.86 20150313 033509 6.44 1.63 20150313 033510 4.93 0.83 20150313 033511 6.13 1.64 20150313 033512 4.55 0.80 20150313 033513 6.21 1.64 20150313 033514 4.98 0.86 20150313 033515 6.28 1.65 20150313 033516 5.54 0.91 20150313 033517 6.35 1.66 20150313 033518 6.19 0.97 20150313 033519 6.43 1.67 20150313 033520 6.90 1.02 20150313 033521 6.50 1.68 20150313 033522 7.66 1.08 20150313 033523 6.54 1.68 20150313 033524 8.46 1.20 20150313 033525 6.57 1.69 20150313 033526 9.28 1.33 20150313 033527 6.60 1.70 20150313 033528 10.09 1.45 20150313 033529 6.63 1.71 20150313 033530 10.92 1.58 20150313 033531 6.66 1.72 20150313 033532 11.75 1.70 20150313 033533 7.07 1.72 20150313 033534 11.57 1.74 20150313 033535 7.49 1.73 20150313 033536 11.41 1.78 20150313 033538 7.90 1.73 20150313 033539 8.63 1.11 20150313 033540 2.85 2.02 20150313 033541 8.83 1.13 20150313 033542 3.14 2.06 20150313 033543 9.04 1.14 20150313 033544 3.44 1.90 20150313 033545 4.84 1.18 20150313 033546 3.36 1.94 20150313 033547 5.10 1.14 20150313 033548 3.34 1.98 20150313 033549 5.42 1.10 20150313 033550 3.38 2.02 20150313 033551 5.78 1.07 20150313 033552 3.47 2.06 20150313 033553 6.18 1.03 20150313 033554 3.61 2.09 20150313 033555 6.55 1.03 20150313 033556 3.23 2.09 20150313 033557 6.92 1.04 20150313 033558 2.88 2.09 20150313 033559 7.29 1.04 20150313 033600 2.57 2.09 20150313 033601 7.66 1.05 20150313 033602 2.32 2.09 20150313 033603 8.02 1.05 20150313 033604 6.70 1.94 20150313 033606 5.81 1.98 20150313 033608 4.91 2.02 20150313 033610 4.02 2.05 20150313 033612 3.13 2.09 20150313 033614 2.25 2.13 20150313 033616 1.85 2.09 20150313 033618 1.45 2.05 20150313 033620 1.06 2.01 20150313 033622 0.68 1.96 20150313 033624 0.34 1.92 20150313 033626 2.41 1.63 20150313 033629 2.08 1.67 20150313 033631 1.76 1.71 20150313 033633 1.46 1.76 20150313 033635 2.69 1.76 20150313 033637 2.42 1.76 20150313 033639 2.39 1.77 20150313 033641 2.62 1.77 20150313 033643 3.04 1.78 20150313 033645 3.59 1.78 20150313 033647 5.01 2.10 20150313 033649 5.25 2.17 20150313 033651 5.62 2.23 20150313 033653 6.09 2.30 20150313 033655 6.63 2.37 20150313 033657 6.66 2.37 20150313 033659 6.85 2.36 20150313 033701 7.20 2.36 20150313 033703 7.67 2.36 20150313 033704 12.77 2.17 20150313 033705 12.84 2.28 20150313 033706 12.78 2.21 20150313 033707 12.03 2.27 20150313 033708 12.79 2.25 20150313 033709 11.22 2.26 20150313 033710 12.80 2.29 20150313 033711 10.41 2.26 20150313 033712 12.81 2.33 20150313 033713 9.61 2.25 20150313 033714 12.82 2.37 20150313 033715 8.80 2.24 20150313 033716 12.61 2.34 20150313 033717 8.75 2.27 20150313 033718 12.41 2.30 20150313 033720 11.64 1.35 20150313 033721 2.78 2.08 20150313 033722 10.84 1.31 20150313 033723 3.11 2.09 20150313 033724 10.11 1.26 20150313 033725 4.64 2.09 20150313 033727 4.25 2.09 20150313 033729 2.39 2.06 20150313 033731 0.53 2.02 20150313 033733 1.33 1.99 20150313 033735 7.30 2.10 20150313 033737 7.54 2.10 20150313 033739 6.77 2.11 20150313 033741 6.03 2.11 20150313 033743 5.33 2.12 20150313 033745 4.70 2.12 20150313 033747 4.16 2.12 20150313 033749 9.23 1.86 20150313 033751 8.51 1.79 20150313 033753 7.79 1.72 20150313 033755 7.07 1.64 20150313 033757 6.35 1.57 20150313 033759 6.43 1.54 20150313 033801 9.62 3.48 20150313 033803 9.43 3.53 20150313 033805 9.25 3.58 20150313 033807 9.08 3.63 20150313 033810 9.45 3.68 20150313 033812 9.83 3.74 20150313 033813 13.07 2.63 20150313 033814 16.71 3.60 20150313 033815 13.66 2.65 20150313 033816 16.20 3.70 20150313 033817 13.80 2.65 20150313 033818 15.72 3.81 20150313 033819 14.30 2.68 20150313 033820 15.68 3.86 20150313 033821 14.80 2.71 20150313 033822 15.63 3.91 20150313 033823 15.31 2.74 20150313 033825 4.16 1.62 20150313 033827 5.05 1.60 20150313 033829 6.19 1.58 20150313 033831 5.68 1.49 20150313 033833 5.32 1.39 20150313 033835 6.50 2.19 20150313 033837 6.57 2.23 20150313 033839 6.64 2.28 20150313 033841 6.60 2.25 20150313 033843 6.57 2.23 20150313 033845 10.14 1.31 20150313 033847 10.24 1.25 20150313 033849 10.34 1.18 20150313 033851 10.42 1.12 20150313 033853 10.50 1.05 20150313 033855 14.38 4.48 20150313 033857 14.41 4.62 20150313 033859 21.11 3.13 20150313 033902 22.40 3.01 20150313 033904 11.36 4.42 20150313 033905 13.26 2.32 20150313 033906 11.22 4.46 20150313 033907 13.05 2.31 20150313 033908 11.10 4.50 20150313 033909 12.86 2.30 20150313 033910 11.00 4.55 20150313 033911 12.35 2.25 20150313 033912 11.01 4.55 20150313 033913 4.15 1.07 20150313 033915 4.79 1.16 20150313 033917 5.73 1.24 20150313 033919 6.85 1.33 20150313 033921 6.49 2.12 20150313 033922 11.32 2.07 20150313 033923 6.81 2.18 20150313 033924 11.29 2.08 20150313 033925 7.14 2.24 20150313 033926 11.26 2.10 20150313 033927 7.47 2.29 20150313 033928 11.24 2.11 20150313 033929 13.77 1.83 20150313 033931 14.19 1.89 20150313 033933 14.85 1.89 20150313 033935 15.52 1.88 20150313 033937 12.62 3.04 20150313 033939 11.99 3.42 20150313 033941 11.35 3.80 20150313 033943 12.01 4.28 20150313 033945 9.34 4.41 20150313 033946 12.31 1.87 20150313 033947 8.85 4.41 20150313 033948 12.61 1.87 20150313 033949 8.36 4.40 20150313 033950 12.90 1.87 20150313 033952 7.88 4.40 20150313 033953 9.80 2.81 20150313 033954 10.58 3.10 20150313 033955 9.72 2.88 20150313 033956 10.54 3.10 20150313 033957 9.71 2.94 20150313 033958 10.50 3.09 20150313 033959 9.77 3.01 20150313 034000 7.11 2.33 20150313 034001 5.57 3.11 20150313 034002 6.73 2.30 20150313 034003 5.18 3.12 20150313 034004 6.57 2.31 20150313 034005 5.58 3.13 20150313 034006 6.42 2.31 20150313 034007 17.69 1.92 20150313 034009 17.76 1.96 20150313 034011 17.84 1.99 20150313 034013 17.92 2.03 20150313 034015 20.10 4.15 20150313 034017 19.61 4.58 20150313 034019 19.33 5.01 20150313 034020 14.09 2.11 20150313 034021 12.75 4.12 20150313 034022 14.32 2.11 20150313 034023 13.24 4.16 20150313 034024 14.26 2.11 20150313 034025 12.98 4.15 20150313 034026 14.21 2.11 20150313 034027 11.86 3.52 20150313 034028 12.45 3.55 20150313 034029 11.75 3.52 20150313 034030 13.63 3.61 20150313 034031 11.65 3.51 20150313 034032 14.95 3.67 20150313 034033 3.81 2.65 20150313 034034 8.30 3.38 20150313 034035 4.11 2.66 20150313 034036 8.63 3.43 20150313 034037 4.41 2.66 20150313 034038 8.96 3.48 20150313 034040 18.06 1.65 20150313 034043 18.02 1.64 20150313 034045 17.98 1.62 20150313 034047 29.67 6.46 20150313 034049 29.77 6.44 20150313 034051 29.91 6.42 20150313 034052 15.35 2.15 20150313 034053 12.43 4.47 20150313 034054 15.13 2.15 20150313 034055 12.64 4.42 20150313 034056 15.24 2.15 20150313 034057 10.78 3.42 20150313 034058 25.66 4.91 20150313 034059 10.68 3.41 20150313 034100 23.32 4.86 20150313 034101 10.59 3.41 20150313 034102 20.98 4.82 20150313 034103 9.98 2.85 20150313 034104 6.47 3.50 20150313 034105 10.65 2.89 20150313 034106 6.03 3.50 20150313 034107 10.79 2.85 20150313 034108 19.01 1.57 20150313 034110 19.00 1.54 20150313 034112 18.99 1.52 20150313 034114 22.56 4.38 20150313 034116 22.47 4.30 20150313 034118 22.88 4.48 20150313 034119 17.08 2.25 20150313 034120 11.98 4.54 20150313 034121 15.75 2.26 20150313 034122 12.14 4.49 20150313 034123 14.43 2.26 20150313 034124 1.44 3.07 20150313 034125 11.00 4.05 20150313 034126 0.97 3.03 20150313 034127 10.59 3.97 20150313 034128 1.58 3.03 20150313 034129 6.98 3.90 20150313 034130 11.49 2.95 20150313 034131 7.01 3.90 20150313 034133 11.24 2.95 20150313 034134 7.06 3.91 20150313 034136 24.77 1.06 20150313 034138 25.51 1.09 20150313 034140 28.08 5.40 20150313 034142 28.86 5.32 20150313 034144 12.68 4.42 20150313 034145 12.67 2.24 20150313 034146 12.87 4.44 20150313 034147 12.06 2.32 20150313 034149 1.24 2.46 20150313 034150 15.69 3.52 20150313 034151 0.74 2.46 20150313 034152 15.50 3.51 20150313 034153 0.38 2.47 20150313 034154 7.03 1.54 20150313 034155 9.43 4.45 20150313 034156 6.97 1.57 20150313 034157 9.52 4.45 20150313 034158 14.09 2.28 20150313 034159 12.81 1.65 20150313 034200 14.13 2.32 20150313 034201 12.83 1.64 20150313 034202 14.18 2.37 20150313 034203 8.25 3.79 20150313 034204 12.70 2.46 20150313 034205 9.84 3.79 20150313 034206 12.80 2.46 20150313 034208 9.77 2.13 20150313 034210 9.46 2.17 20150313 034211 12.33 3.42 20150313 034212 3.55 2.48 20150313 034213 11.91 3.41 20150313 034214 4.92 2.44 20150313 034215 7.17 1.71 20150313 034216 10.54 4.69 20150313 034217 6.71 1.70 20150313 034218 10.53 4.72 20150313 034219 6.27 1.69 20150313 034220 14.93 1.66 20150313 034221 12.82 2.56 20150313 034223 14.83 1.59 20150313 034224 13.05 2.56 20150313 034225 12.21 3.70 20150313 034226 4.26 2.38 20150313 034227 12.81 3.65 20150313 034228 3.44 2.34 20150313 034230 7.00 2.41 20150313 034232 6.47 2.42 20150313 034233 12.41 3.22 20150313 034234 6.50 2.22 20150313 034235 12.31 3.21 20150313 034236 6.63 2.23 20150313 034237 8.03 1.80 20150313 034238 16.40 4.81 20150313 034239 7.81 1.83 20150313 034240 15.44 0.56 20150313 034241 15.42 2.79 20150313 034242 15.60 0.45 20150313 034243 14.70 2.80 20150313 034244 5.75 3.46 20150313 034245 4.50 2.19 20150313 034246 5.26 3.46 20150313 034247 4.98 2.12 20150313 034248 6.23 0.74 20150313 034249 5.27 2.46 20150313 034250 5.69 0.75 20150313 034251 5.33 2.46 20150313 034252 11.04 3.33 20150313 034253 8.42 2.26 20150313 034254 10.83 3.31 20150313 034255 17.07 4.61 20150313 034256 8.91 1.79 20150313 034257 16.84 4.55 20150313 034258 8.74 1.78 20150313 034259 64.85 2.78 20150313 034300 8.89 2.98 20150313 034301 21.40 -0.33 20150313 034302 8.42 3.03 20150313 034303 5.08 3.42 20150313 034304 3.50 1.66 20150313 034305 5.74 3.42 20150313 034306 6.29 2.70 20150313 034307 7.17 2.12 20150313 034308 6.36 2.79 20150313 034309 6.61 2.14 20150313 034310 8.39 2.38 20150313 034311 7.45 3.49 20150313 034312 7.08 2.38 20150313 034314 7.64 1.99 20150313 034315 20.23 4.26 20150313 034316 6.68 1.99 20150313 034317 92.84 3.74 20150313 034318 10.54 3.11 20150313 034319 95.94 4.19 20150313 034320 11.64 3.15 20150313 034321 8.35 3.46 20150313 034322 2.99 1.94 20150313 034323 8.34 3.46 20150313 034324 7.60 2.98 20150313 034325 4.25 2.14 20150313 034326 7.44 3.02 20150313 034327 8.53 3.56 20150313 034328 10.91 2.38 20150313 034329 8.78 3.54 20150313 034330 10.75 2.38 20150313 034331 2.18 2.03 20150313 034332 17.84 3.72 20150313 034333 1.83 2.04 20150313 034334 101.27 3.78 20150313 034335 12.09 3.05 20150313 034336 107.81 4.27 20150313 034337 6.26 2.16 20150313 034338 11.60 3.77 20150313 034339 6.25 2.16 20150313 034340 9.75 2.75 20150313 034341 7.98 3.18 20150313 034342 9.91 2.74 20150313 034343 7.38 2.36 20150313 034344 8.99 3.45 20150313 034345 7.32 2.32 20150313 034346 0.95 2.34 20150313 034347 5.80 3.49 20150313 034348 1.84 2.32 20150313 034349 113.00 5.39 20150313 034350 7.59 3.13 20150313 034351 114.41 5.53 20150313 034352 4.33 1.97 20150313 034353 14.04 3.75 20150313 034354 3.89 1.90 20150313 034355 11.28 2.59 20150313 034356 4.57 3.26 20150313 034357 11.54 2.55 20150313 034358 9.22 2.47 20150313 034359 6.23 3.36 20150313 034400 8.80 2.47 20150313 034401 5.73 2.25 20150313 034402 7.77 3.08 20150313 034403 5.81 2.26 20150313 034405 127.39 6.87 20150313 034406 7.69 3.26 20150313 034407 123.05 6.29 20150313 034408 9.32 1.70 20150313 034409 15.78 3.75 20150313 034410 10.16 1.69 20150313 034411 12.78 3.41 20150313 034412 6.95 3.51 20150313 034413 12.67 3.43 20150313 034414 3.59 2.47 20150313 034415 8.30 3.36 20150313 034416 2.90 2.47 20150313 034417 9.92 2.40 20150313 034418 10.16 3.12 20150313 034419 11.23 3.39 20150313 034420 146.81 7.85 20150313 034421 11.33 3.36 20150313 034422 19.47 4.06 20150313 034423 13.17 1.70 20150313 034424 19.72 4.11 20150313 034425 10.46 3.40 20150313 034426 8.94 3.46 20150313 034427 5.15 2.36 20150313 034428 6.17 3.20 20150313 034429 6.17 2.33 20150313 034430 10.70 2.47 20150313 034431 8.46 3.09 20150313 034432 10.62 2.48 20150313 034433 173.61 9.34 20150313 034434 10.84 3.26 20150313 034435 18.32 4.25 20150313 034436 11.48 1.75 20150313 034437 17.41 4.25 20150313 034438 11.32 3.56 20150313 034439 4.34 4.04 20150313 034440 11.89 3.56 20150313 034441 3.24 3.40 20150313 034442 8.87 2.56 20150313 034443 10.44 2.42 20150313 034444 10.49 3.17 20150313 034445 10.98 2.43 20150313 034446 207.58 8.91 20150313 034447 11.58 3.37 20150313 034448 16.48 3.92 20150313 034449 12.17 1.92 20150313 034450 15.05 3.83 20150313 034451 13.66 3.38 20150313 034452 5.87 4.06 20150313 034453 14.45 2.77 20150313 034455 1.47 3.15 20150313 034456 13.70 2.72 20150313 034457 10.14 2.36 20150313 034458 10.67 2.65 20150313 034459 8.43 3.14 20150313 034500 122.61 9.44 20150313 034501 12.18 2.04 20150313 034502 15.15 3.83 20150313 034503 12.12 2.08 20150313 034504 10.03 4.20 20150313 034505 13.63 3.25 20150313 034506 5.00 3.09 20150313 034507 11.11 2.59 20150313 034508 1.59 3.17 20150313 034509 14.15 2.76 20150313 034510 10.75 2.56 20150313 034511 97.61 10.07 20150313 034512 7.00 3.02 20150313 034513 15.97 3.86 20150313 034514 18.71 2.39 20150313 034515 6.43 4.48 20150313 034516 13.34 3.48 20150313 034517 6.45 4.50 20150313 034518 19.16 2.77 20150313 034519 3.87 3.02 20150313 034520 12.66 2.48 20150313 034521 4.70 3.12 20150313 034522 102.35 8.70 20150313 034523 12.42 3.19 20150313 034524 125.11 8.35 20150313 034525 18.16 2.40 20150313 034526 11.58 4.02 20150313 034527 13.86 3.23 20150313 034528 7.15 4.56 20150313 034529 16.39 2.71 20150313 034530 8.34 2.78 20150313 034531 12.37 2.35 20150313 034532 21.57 3.83 20150313 034533 73.13 7.06 20150313 034534 10.72 3.32 20150313 034535 11.93 4.36 20150313 034536 13.08 2.22 20150313 034537 10.80 4.31 20150313 034538 11.10 3.28 20150313 034539 6.71 4.57 20150313 034540 8.51 2.77 20150313 034541 10.41 2.84 20150313 034542 12.06 2.30 20150313 034543 26.59 3.69 20150313 034544 74.73 7.08 20150313 034546 10.30 3.28 20150313 034547 15.80 4.13 20150313 034548 14.25 2.66 20150313 034549 9.88 4.62 20150313 034550 11.34 3.58 20150313 034551 12.57 2.89 20150313 034552 11.89 2.76 20150313 034553 21.77 2.89 20150313 034554 11.86 2.19 20150313 034555 11.52 3.50 20150313 034556 15.76 6.05 20150313 034557 13.12 3.02 20150313 034558 18.59 3.77 20150313 034559 14.51 3.66 20150313 034600 12.11 4.48 20150313 034601 13.07 2.74 20150313 034602 13.66 2.83 20150313 034603 12.67 2.38 20150313 034604 9.10 1.82 20150313 034605 14.83 6.06 20150313 034606 14.79 3.80 20150313 034607 19.73 3.73 20150313 034608 14.10 3.10 20150313 034609 14.03 4.38 20150313 034610 14.60 3.88 20150313 034611 10.97 2.93 20150313 034612 11.10 2.78 20150313 034613 10.52 1.61 20150313 034614 9.93 2.41 20150313 034615 16.04 3.92 20150313 034616 9.63 5.71 20150313 034617 10.58 3.32 20150313 034618 22.83 3.91 20150313 034619 15.88 3.87 20150313 034620 10.22 2.74 20150313 034621 12.43 2.77 20150313 034622 11.98 1.39 20150313 034623 11.80 2.21 20150313 034624 16.35 3.85 20150313 034625 13.74 5.56 20150313 034626 9.78 3.49 20150313 034627 25.95 4.00 20150313 034628 14.49 3.65 20150313 034629 15.78 4.61 20150313 034630 14.22 2.72 20150313 034631 9.82 2.24 20150313 034632 8.53 2.37 20150313 034633 15.09 3.60 20150313 034634 12.60 5.56 20150313 034636 12.48 3.58 20150313 034637 35.95 3.84 20150313 034638 12.90 3.64 20150313 034639 19.25 4.68 20150313 034640 14.90 2.62 20150313 034641 10.03 2.21 20150313 034642 7.82 2.27 20150313 034643 14.52 3.25 20150313 034644 6.30 5.35 20150313 034645 13.97 3.88 20150313 034646 36.49 3.72 20150313 034647 12.15 3.40 20150313 034648 19.51 2.72 20150313 034649 16.33 2.61 20150313 034650 10.77 2.12 20150313 034651 6.53 2.18 20150313 034652 13.05 2.90 20150313 034653 53.31 3.98 20150313 034654 13.61 3.91 20150313 034655 18.22 4.70 20150313 034656 7.84 3.40 20150313 034657 15.33 2.85 20150313 034658 9.64 2.38 20150313 034659 11.52 2.69 20150313 034700 2.74 5.17 20150313 034701 14.04 2.96 20150313 034702 74.43 4.23 20150313 034703 8.30 3.18 20150313 034704 20.97 4.78 20150313 034705 22.81 2.89 20150313 034706 12.71 2.44 20150313 034707 7.96 2.23 20150313 034708 15.15 2.90 20150313 034709 10.72 5.01 20150313 034710 14.26 3.91 20150313 034711 23.65 4.85 20150313 034712 8.86 2.92 20150313 034713 13.06 2.23 20150313 034714 24.66 2.87 20150313 034715 9.11 2.28 20150313 034716 15.59 4.91 20150313 034717 17.74 3.18 20150313 034718 31.27 4.39 20150313 034719 9.30 3.05 20150313 034720 17.98 4.37 20150313 034721 15.15 2.74 20150313 034722 10.74 2.65 20150313 034723 5.33 2.03 20150313 034724 17.06 3.12 20150313 034725 31.29 4.43 20150313 034727 9.89 3.91 20150313 034728 18.24 4.34 20150313 034729 19.26 2.85 20150313 034730 13.88 1.70 20150313 034731 7.34 2.07 20150313 034732 16.16 3.01 20150313 034733 21.65 5.06 20150313 034734 9.82 3.94 20150313 034735 18.48 4.26 20150313 034736 8.10 2.26 20150313 034737 17.18 1.50 20150313 034738 7.49 2.12 20150313 034739 11.14 2.67 20150313 034740 22.16 4.92 20150313 034741 6.80 3.85 20150313 034742 31.73 5.05 20150313 034743 6.80 2.59 20150313 034744 17.65 1.78 20150313 034745 20.14 2.93 20150313 034746 9.91 3.19 20150313 034747 23.48 4.84 20150313 034748 7.43 3.75 20150313 034749 31.25 5.18 20150313 034750 5.60 2.17 20150313 034751 22.66 1.53 20150313 034752 19.93 2.89 20150313 034753 9.06 3.39 20150313 034754 22.24 4.82 20150313 034755 8.46 3.61 20150313 034756 29.92 5.27 20150313 034757 5.20 1.71 20150313 034758 28.13 1.25 20150313 034759 19.73 2.80 20150313 034800 9.06 3.50 20150313 034801 18.61 4.70 20150313 034802 8.86 3.72 20150313 034803 28.78 5.63 20150313 034804 3.41 2.15 20150313 034805 29.17 1.54 20150313 034806 2.64 2.02 20150313 034807 4.74 3.45 20150313 034808 20.90 4.75 20150313 034809 9.58 3.58 20150313 034810 9.42 3.17 20150313 034811 3.07 1.83 20150313 034812 34.15 1.30 20150313 034813 1.82 2.00 20150313 034814 11.39 2.15 20150313 034815 18.31 4.31 20150313 034816 10.91 3.45 20150313 034818 10.19 2.76 20150313 034819 16.69 2.60 20150313 034820 7.64 3.56 20150313 034821 3.99 2.06 20150313 034822 10.97 2.10 20150313 034823 31.48 5.68 20150313 034824 0.22 2.31 20150313 034825 31.13 1.30 20150313 034826 15.91 2.86 20150313 034827 11.16 3.72 20150313 034828 19.58 4.01 20150313 034829 17.89 3.71 20150313 034830 32.00 5.48 20150313 034831 2.99 2.11 20150313 034832 34.61 1.19 20150313 034833 8.48 2.10 20150313 034834 12.34 1.93 20150313 034835 35.01 5.43 20150313 034836 19.41 3.72 20150313 034837 15.03 2.02 20150313 034838 11.85 2.55 20150313 034839 14.87 3.60 20150313 034840 18.64 3.65 20150313 034841 7.41 1.90 20150313 034842 39.01 5.38 20150313 034843 5.49 2.18 20150313 034844 29.06 0.94 20150313 034845 10.73 2.32 20150313 034846 8.37 1.61 20150313 034847 35.81 4.89 20150313 034848 24.95 4.03 20150313 034849 13.85 2.00 20150313 034850 9.32 2.48 20150313 034851 19.07 3.65 20150313 034852 16.83 3.45 20150313 034853 24.68 3.97 20150313 034854 14.85 1.65 20150313 034855 9.68 2.84 20150313 034856 35.41 0.79 20150313 034857 8.65 2.38 20150313 034858 6.19 1.63 20150313 034859 37.76 4.30 20150313 034900 10.52 2.86 20150313 034901 37.36 0.88 20150313 034902 8.84 2.33 20150313 034903 15.77 3.82 20150313 034904 11.40 3.26 20150313 034905 27.67 4.13 20150313 034906 4.70 1.59 20150313 034908 8.87 2.36 20150313 034909 15.51 3.78 20150313 034910 7.12 3.19 20150313 034911 27.26 4.06 20150313 034912 6.05 1.17 20150313 034913 10.43 2.27 20150313 034914 15.01 3.66 20150313 034915 10.28 2.18 20150313 034916 15.76 1.47 20150313 034917 56.80 3.85 20150313 034918 15.95 3.90 20150313 034919 27.66 0.94 20150313 034920 10.53 2.12 20150313 034921 16.85 1.51 20150313 034922 52.19 3.54 20150313 034923 15.26 4.61 20150313 034924 15.80 1.19 20150313 034925 10.11 2.25 20150313 034926 18.57 1.25 20150313 034927 54.55 3.85 20150313 034928 17.09 4.88 20150313 034929 14.50 1.10 20150313 034930 9.28 2.19 20150313 034931 16.79 1.24 20150313 034932 57.04 4.17 20150313 034933 18.98 5.15 20150313 034934 13.26 1.01 20150313 034935 8.45 2.12 20150313 034936 15.43 1.18 20150313 034937 17.97 3.32 20150313 034938 15.22 4.10 20150313 034939 5.11 0.78 20150313 034940 11.10 2.29 20150313 034941 17.57 3.49 20150313 034942 8.73 3.18 20150313 034943 26.73 6.02 20150313 034944 8.54 0.94 20150313 034945 6.32 2.00 20150313 034946 17.75 0.79 20150313 034947 62.13 4.22 20150313 034948 28.48 6.31 20150313 034949 9.30 0.87 20150313 034950 5.82 1.89 20150313 034951 16.94 0.72 20150313 034952 63.85 4.02 20150313 034953 29.90 6.56 20150313 034954 9.35 0.90 20150313 034955 5.67 1.76 20150313 034956 16.34 0.64 20150313 034957 65.58 3.81 20150313 034959 34.73 6.65 20150313 035000 13.23 1.46 20150313 035001 6.47 1.77 20150313 035002 18.26 0.33 20150313 035003 61.09 3.83 20150313 035004 35.88 6.89 20150313 035005 10.98 1.64 20150313 035006 9.23 2.83 20150313 035007 28.10 5.50 20150313 035008 32.58 2.41 20150313 035009 4.34 1.79 20150313 035010 12.77 3.55 20150313 035011 11.58 2.79 20150313 035012 29.56 5.63 20150313 035013 34.66 2.32 20150313 035014 6.76 1.65 20150313 035015 14.65 3.71 20150313 035016 52.63 3.31 20150313 035017 31.84 7.17 20150313 035018 16.33 2.30 20150313 035019 3.16 1.77 20150313 035020 15.12 -0.57 20150313 035021 55.69 3.41 20150313 035022 32.92 7.24 20150313 035023 16.25 2.33 20150313 035024 7.25 2.58 20150313 035025 23.21 5.95 20150313 035026 40.50 3.37 20150313 035027 12.61 1.49 20150313 035028 15.20 3.72 20150313 035029 8.82 2.51 20150313 035030 34.99 7.33 20150313 035031 19.74 2.87 20150313 035032 0.57 1.56 20150313 035033 15.27 -0.62 20150313 035034 38.57 3.29 20150313 035035 29.49 7.66 20150313 035036 13.01 3.74 20150313 035037 14.51 2.50 20150313 035038 15.03 5.56 20150313 035039 42.31 3.88 20150313 035040 23.45 1.17 20150313 035041 13.40 -0.42 20150313 035042 43.47 3.39 20150313 035043 29.90 7.69 20150313 035044 18.71 3.29 20150313 035045 18.31 2.47 20150313 035046 15.18 5.43 20150313 035047 43.85 3.78 20150313 035048 26.07 1.17 20150313 035050 16.09 3.52 20150313 035051 7.62 3.58 20150313 035052 26.29 8.21 20150313 035053 18.55 3.91 20150313 035054 4.17 0.66 20150313 035055 19.89 5.17 20150313 035056 43.59 3.92 20150313 035057 21.82 0.81 20150313 035058 9.44 0.20 20150313 035059 7.82 3.64 20150313 035100 25.16 8.04 20150313 035101 19.25 4.03 20150313 035102 23.95 2.29 20150313 035103 24.17 4.84 20150313 035104 38.91 3.67 20150313 035105 12.25 -0.40 20150313 035106 11.83 0.36 20150313 035107 22.45 4.55 20150313 035108 11.73 0.56 20150313 035109 15.41 2.65 20150313 035110 21.41 2.40 20150313 035111 24.93 4.53 20150313 035112 26.84 4.32 20150313 035113 16.55 -1.12 20150313 035114 12.22 0.59 20150313 035115 38.83 4.02 20150313 035116 11.26 0.25 20150313 035117 12.37 0.66 20150313 035118 27.93 4.95 20150313 035119 24.93 7.37 20150313 035120 16.02 2.68 20150313 035121 30.20 2.73 20150313 035122 28.84 4.05 20150313 035123 30.39 4.50 20150313 035124 27.88 -1.56 20150313 035125 28.77 3.97 20150313 035126 32.98 3.85 20150313 035127 11.64 0.10 20150313 035128 12.35 1.04 20150313 035129 32.51 4.81 20150313 035130 11.55 0.01 20150313 035131 14.73 2.59 20150313 035132 50.74 2.93 20150313 035133 28.66 6.92 20150313 035134 29.98 4.51 20150313 035135 54.34 2.91 20150313 035136 25.02 2.95 20150313 035137 29.63 4.50 20150313 035138 32.28 -0.42 20150313 035140 17.19 1.56 20150313 035141 22.81 3.03 20150313 035142 13.13 0.14 20150313 035143 18.10 1.63 20150313 035144 4.82 4.97 20150313 035145 13.41 0.18 20150313 035146 9.16 2.31 20150313 035147 19.43 5.28 20150313 035148 27.27 6.76 20150313 035149 9.93 2.38 20150313 035150 64.43 2.24 20150313 035151 27.37 6.63 20150313 035152 26.63 4.71 20150313 035153 60.36 2.14 20150313 035154 27.33 2.48 20150313 035155 26.37 4.74 20150313 035156 19.70 1.46 20150313 035157 27.47 2.51 20150313 035158 15.89 2.86 20150313 035159 19.96 1.64 20150313 035200 32.94 2.51 20150313 035201 12.64 2.46 20150313 035202 40.82 2.65 20150313 035203 23.65 2.93 20150313 035204 12.14 2.45 20150313 035205 11.94 1.52 20150313 035206 24.06 3.01 20150313 035207 12.49 2.47 20150313 035208 12.81 1.75 20150313 035209 24.46 3.08 20150313 035210 17.90 5.31 20150313 035211 13.70 1.98 20150313 035212 24.87 3.15 20150313 035213 32.74 5.38 20150313 035214 15.96 2.52 20150313 035215 7.76 2.79 20150313 035216 40.64 5.33 20150313 035217 16.61 2.70 20150313 035218 7.49 2.72 20150313 035219 49.19 5.28 20150313 035220 17.25 2.89 20150313 035221 8.04 2.65 20150313 035222 38.64 5.27 20150313 035223 17.37 3.11 20150313 035224 8.64 2.58 20150313 035225 29.51 5.26 20150313 035226 19.56 3.41 20150313 035227 4.51 2.34 20150313 035228 31.46 5.51 20150313 035229 19.68 3.55 20150313 035231 4.35 2.23 20150313 035232 30.24 5.50 20150313 035233 19.81 3.69 20150313 035234 38.80 5.48 20150313 035235 30.54 5.49 20150313 035236 19.93 3.82 20150313 035237 38.64 5.54 20150313 035238 13.70 3.71 20150313 035239 21.22 4.24 20150313 035240 38.25 5.58 20150313 035241 14.05 4.64 20150313 035242 29.44 2.15 20150313 035243 38.77 5.68 20150313 035244 14.52 4.65 20150313 035245 28.31 2.14 20150313 035246 32.17 3.39 20150313 035247 14.99 4.66 20150313 035248 27.18 2.12 20150313 035249 30.97 3.22 20150313 035250 22.47 5.62 20150313 035251 44.29 2.83 20150313 035252 6.82 5.51 20150313 035253 15.34 5.51 20150313 035254 42.73 2.86 20150313 035255 6.17 5.56 20150313 035256 10.63 2.73 20150313 035257 24.40 5.72 20150313 035258 22.84 5.39 20150313 035259 10.78 2.68 20150313 035300 24.97 5.70 20150313 035301 23.22 5.53 20150313 035302 37.78 5.67 20150313 035303 12.39 5.54 20150313 035304 8.96 2.17 20150313 035305 21.47 2.02 20150313 035306 14.66 5.22 20150313 035307 33.83 3.02 20150313 035308 30.71 6.39 20150313 035309 19.98 3.52 20150313 035310 33.99 3.05 20150313 035311 30.14 6.33 20150313 035312 21.43 3.46 20150313 035313 25.33 5.71 20150313 035314 20.61 6.44 20150313 035315 29.55 4.51 20150313 035316 16.58 5.67 20150313 035317 9.08 1.79 20150313 035318 14.82 2.20 20150313 035319 7.53 4.58 20150313 035321 38.61 3.56 20150313 035322 63.43 6.88 20150313 035323 31.27 3.93 20150313 035324 23.64 5.93 20150313 035325 18.69 6.82 20150313 035326 29.07 4.55 20150313 035327 21.77 5.98 20150313 035328 10.30 1.48 20150313 035329 13.70 2.11 20150313 035330 22.26 3.56 20150313 035331 39.90 3.51 20150313 035332 18.11 6.67 20150313 035333 31.83 4.49 20150313 035334 19.75 5.99 20150313 035335 11.51 1.35 20150313 035336 17.63 2.17 20150313 035337 26.43 3.61 20150313 035338 34.42 3.43 20150313 035339 56.44 7.07 20150313 035340 48.05 4.98 20150313 035341 15.42 6.48 20150313 035342 11.92 0.89 20150313 035343 15.00 2.63 20150313 035344 31.62 2.64 20150313 035345 31.76 3.36 20150313 035346 63.35 7.31 20150313 035347 50.21 5.09 20150313 035348 26.64 6.01 20150313 035349 9.44 0.38 20150313 035350 10.69 2.83 20150313 035351 26.95 1.80 20150313 035352 25.98 3.26 20150313 035353 18.29 6.71 20150313 035354 24.18 4.48 20150313 035355 15.40 6.42 20150313 035356 10.80 0.22 20150313 035357 25.34 7.39 20150313 035358 52.47 4.96 20150313 035359 20.84 7.11 20150313 035400 22.02 6.70 20150313 035401 7.72 2.95 20150313 035402 13.70 0.82 20150313 035403 21.99 3.32 20150313 035404 5.77 7.31 20150313 035405 33.01 4.09 20150313 035406 21.99 6.47 20150313 035407 9.24 -0.16 20150313 035408 4.03 7.32 20150313 035409 38.25 4.50 20150313 035410 27.48 6.59 20150313 035412 7.15 -0.32 20150313 035413 0.59 2.93 20150313 035414 9.69 1.46 20150313 035415 27.73 6.65 20150313 035416 22.00 6.38 20150313 035417 3.13 2.88 20150313 035418 11.93 1.57 20150313 035419 15.93 3.75 20150313 035420 22.00 6.35 20150313 035421 23.62 2.90 20150313 035422 10.49 2.33 20150313 035423 18.63 4.09 20150313 035424 12.61 7.65 20150313 035425 19.18 2.88 20150313 035426 66.88 5.09 20150313 035427 18.14 4.13 20150313 035428 12.38 7.66 20150313 035429 14.92 2.87 20150313 035430 66.13 5.10 20150313 035431 20.92 4.36 20150313 035432 13.48 7.30 20150313 035433 17.08 1.98 20150313 035434 68.77 4.42 20150313 035435 21.57 4.28 20150313 035436 14.11 7.31 20150313 035437 19.63 1.92 20150313 035438 68.80 4.47 20150313 035439 22.23 4.20 20150313 035440 13.64 7.28 20150313 035441 12.02 1.64 20150313 035442 18.47 2.83 20150313 035443 19.59 4.30 20150313 035444 11.17 2.94 20150313 035445 18.55 1.55 20150313 035446 18.18 2.83 20150313 035447 22.63 3.00 20150313 035448 10.45 2.65 20150313 035449 13.11 2.61 20150313 035450 17.35 1.40 20150313 035451 25.42 3.09 20150313 035452 22.11 1.46 20150313 035453 14.38 6.37 20150313 035454 17.18 1.43 20150313 035455 12.69 1.82 20150313 035456 18.12 3.92 20150313 035457 15.69 6.30 20150313 035458 35.56 0.82 20150313 035459 12.56 2.25 20150313 035500 25.58 4.15 20150313 035501 23.48 0.10 20150313 035503 9.76 2.65 20150313 035504 23.84 1.35 20150313 035505 19.52 3.14 20150313 035506 17.88 1.28 20150313 035507 13.12 5.28 20150313 035508 15.30 0.67 20150313 035509 22.94 2.10 20150313 035510 25.16 4.25 20150313 035511 27.51 -0.43 20150313 035512 13.80 2.86 20150313 035513 24.53 -0.25 20150313 035514 5.85 2.63 20150313 035515 24.89 4.20 20150313 035516 18.97 3.65 20150313 035517 11.05 0.56 20150313 035518 20.71 1.49 20150313 035519 6.58 4.10 20150313 035520 20.16 0.91 20150313 035521 14.29 2.02 20150313 035522 11.37 0.52 20150313 035523 26.55 0.52 20150313 035524 6.11 4.03 20150313 035525 19.80 0.84 20150313 035526 14.68 3.02 20150313 035527 31.57 -0.73 20150313 035528 9.70 3.28 20150313 035529 16.40 3.63 20150313 035530 13.14 1.89 20150313 035531 15.00 2.94 20150313 035532 25.09 -0.58 20150313 035533 10.07 3.29 20150313 035534 16.58 3.62 20150313 035535 13.54 1.86 20150313 035536 15.31 2.98 20150313 035537 5.90 1.76 20150313 035538 28.49 1.19 20150313 035539 26.67 3.34 20150313 035540 12.10 0.95 20150313 035541 10.60 -1.38 20150313 035542 6.45 1.86 20150313 035543 28.04 1.12 20150313 035544 10.40 2.97 20150313 035545 12.33 0.91 20150313 035546 10.27 -1.27 20150313 035547 22.04 3.24 20150313 035548 26.73 0.63 20150313 035549 9.93 3.62 20150313 035550 21.08 5.08 20150313 035551 13.85 3.28 20150313 035553 21.31 3.20 20150313 035554 5.00 2.62 20150313 035557 5.23 1.52 20150313 035558 9.69 -0.47 20150313 035559 22.65 3.15 20150313 035600 15.18 0.99 20150313 035601 13.65 4.02 20150313 035603 4.04 1.53 20150313 035604 8.36 0.27 20150313 035605 2.17 3.18 20150313 035606 10.78 1.06 20150313 035607 15.44 4.55 20150313 035608 21.75 6.36 20150313 035609 9.47 1.65 20150313 035610 8.02 0.21 20150313 035611 1.83 3.13 20150313 035612 11.54 1.10 20150313 035615 19.24 1.69 20150313 035616 10.71 0.82 20150313 035617 23.56 3.26 20150313 035618 12.37 1.31 20150313 035621 12.75 7.17 20150313 035622 14.47 4.07 20150313 035623 10.48 1.24 20150313 035624 2.21 3.20 20150313 035625 7.43 1.49 20150313 035626 23.59 5.20 20150313 035628 31.95 1.88 20150313 035629 14.79 4.07 20150313 035630 28.06 3.71 20150313 035631 2.90 3.33 20150313 035633 33.55 5.56 20150313 035635 19.91 2.05 20150313 035636 8.86 4.10 20150313 035637 8.32 1.66 20150313 035638 3.54 3.50 20150313 035639 12.22 1.98 20150313 035640 41.19 6.16 20150313 035642 14.10 7.45 20150313 035644 17.80 2.20 20150313 035645 7.88 2.19 20150313 035646 22.64 2.81 20150313 035647 4.33 3.55 20150313 035649 36.16 7.02 20150313 035651 11.70 7.40 20150313 035652 22.27 4.07 20150313 035653 8.36 2.62 20150313 035654 7.69 1.38 20150313 035655 3.64 3.78 20150313 035656 7.81 1.99 20150313 035659 12.47 7.04 20150313 035700 10.50 1.71 20150313 035701 15.34 3.88 20150313 035702 8.20 2.91 20150313 035703 13.70 2.44 20150313 035704 1.76 4.03 20150313 035705 14.18 1.99 20150313 035708 15.57 6.71 20150313 035709 8.13 1.77 20150313 035710 21.62 3.03 20150313 035711 8.77 3.07 20150313 035712 41.52 3.61 20150313 035713 1.89 4.17 20150313 035714 18.09 1.91 20150313 035715 8.34 0.06 20150313 035716 47.00 9.00 20150313 035718 13.10 6.12 20150313 035719 13.10 6.12 20150313 035721 16.37 0.32 20150313 035722 9.25 4.02 20150313 035723 44.59 3.44 20150313 035724 4.31 4.27 20150313 035725 13.83 1.88 20150313 035726 24.74 1.01 20150313 035727 14.64 -0.25 20150313 035728 60.77 8.78 20150313 035737 9.49 4.68 20150313 035738 9.49 4.68 20150313 035739 15.59 2.01 20150313 040059 22.49 4.09 20150313 040100 12.00 3.53 20150313 040102 55.63 -2.50 20150313 040112 20.16 4.87 20150313 040113 10.85 3.63 20150313 040114 2.85 4.80 20150313 040115 39.81 -3.52 20150313 040207 20.03 2.82 20150313 040208 44.83 -1.40 20150313 040209 3.11 3.96 20150313 040210 20.08 3.22 20150313 040211 10.60 5.91 20150313 040212 44.83 -1.40 20150313 040213 8.59 4.45 20150313 040214 22.15 4.42 20150313 040215 14.89 1.84 20150313 040217 46.84 -2.92 20150313 040218 4.42 4.16 20150313 040219 31.75 3.81 20150313 040220 13.04 5.90 20150313 040221 46.84 -2.92 20150313 040222 14.07 5.59 20150313 040223 60.76 5.25 20150313 040224 18.40 1.74 20150313 040225 18.10 3.10 20150313 040226 38.58 -1.52 20150313 040227 7.44 4.33 20150313 040228 12.37 2.01 20150313 040230 38.57 -1.52 20150313 040231 8.09 4.34 20150313 040232 25.86 4.18 20150313 040233 17.94 5.98 20150313 040234 38.96 -1.24 20150313 040235 12.60 6.23 20150313 040236 38.63 4.59 20150313 040238 20.98 6.23 20150313 040239 13.17 3.59 20150313 040240 47.74 -0.23 20150313 040241 38.90 4.61 20150313 040242 21.28 2.36 20150313 040243 14.31 3.60 20150313 040244 55.39 -0.27 20150313 040245 39.18 4.64 20150313 040246 28.93 2.39 20150313 040247 12.66 3.90 20150313 040248 55.76 -0.54 20150313 040249 4.45 4.56 20150313 040250 20.12 2.55 20150313 040252 53.75 -0.77 20150313 040253 4.05 4.53 20150313 040254 15.83 2.63 20150313 040256 49.60 -0.88 20150313 040257 28.21 3.60 20150313 040258 7.48 2.79 20150313 040259 18.04 4.12 20150313 040300 53.50 -1.11 20150313 040301 28.20 3.57 20150313 040302 4.07 2.87 20150313 040303 18.53 4.08 20150313 040304 57.65 -1.34 20150313 040305 28.20 3.55 20150313 040306 20.40 5.22 20150313 040307 18.91 4.58 20150313 040308 68.27 4.23 20150313 040309 11.02 4.81 20150313 040310 20.05 5.34 20150313 040311 46.84 -1.07 20150313 040312 68.30 4.22 20150313 040313 5.90 4.71 20150313 040314 35.97 2.10 20150313 040315 48.24 -1.09 20150313 040316 8.66 4.56 20150313 040317 5.78 3.15 20150313 040318 19.86 4.81 20150313 040319 34.52 -0.67 20150313 040320 21.06 1.60 20150313 040321 18.04 4.78 20150313 040322 19.76 4.90 20150313 040323 42.09 2.76 20150313 040324 7.89 4.84 20150313 040325 36.67 2.94 20150313 040326 40.34 -0.84 20150313 040327 18.09 4.62 20150313 040329 18.07 3.17 20150313 040330 15.49 5.05 20150313 040331 19.78 0.05 20150313 040332 23.39 0.98 20150313 040333 21.33 4.10 20150313 040334 19.78 0.05 20150313 040335 24.63 4.64 20150313 040336 7.88 4.90 20150313 040338 26.69 0.06 20150313 040339 23.90 -0.71 20150313 040340 21.66 3.55 20150313 040341 12.31 1.00 20150313 040342 15.34 2.63 20150313 040343 12.35 5.24 20150313 040344 26.69 3.00 20150313 040345 9.97 0.88 20150313 040346 23.33 -0.76 20150313 040347 22.99 3.57 20150313 040348 9.97 0.88 20150313 040349 27.40 4.62 20150313 040350 19.51 2.80 20150313 040351 22.31 2.22 20150313 040352 27.37 1.79 20150313 040353 15.82 -0.86 20150313 040354 21.26 3.47 20150313 040355 27.37 1.79 20150313 040356 22.29 4.63 20150313 040357 25.19 2.90 20150313 040358 19.80 4.07 20150313 040359 10.21 2.85 20150313 040400 10.66 5.20 20150313 040401 19.56 1.37 20150313 040402 50.14 2.89 20150313 040403 26.70 1.99 20150313 040404 20.05 3.67 20150313 040405 50.14 2.89 20150313 040406 21.33 4.71 20150313 040407 39.90 2.92 20150313 040408 20.98 3.44 20150313 040409 2.35 3.04 20150313 040410 15.18 5.57 20150313 040411 19.30 1.15 20150313 040412 58.83 3.41 20150313 040413 25.48 2.40 20150313 040414 24.57 4.63 20150313 040415 58.83 3.41 20150313 040416 25.57 2.36 20150313 040417 25.72 4.79 20150313 040419 59.16 3.48 20150313 040420 20.94 4.65 20150313 040421 50.16 3.19 20150313 040422 24.50 3.81 20150313 040423 8.42 3.64 20150313 040424 20.01 5.60 20150313 040425 14.73 0.84 20150313 040426 6.60 4.41 20150313 040427 27.52 5.86 20150313 040428 15.71 0.86 20150313 040429 53.95 3.42 20150313 040430 22.03 1.71 20150313 040431 34.15 5.24 20150313 040432 53.95 3.42 20150313 040433 21.59 1.62 20150313 040434 34.92 5.28 20150313 040435 53.95 3.45 20150313 040436 24.69 5.00 20150313 040437 47.21 3.35 20150313 040438 48.83 2.96 20150313 040439 25.45 5.05 20150313 040440 44.01 3.35 20150313 040441 24.66 3.33 20150313 040442 11.44 5.28 20150313 040443 40.83 3.34 20150313 040444 24.39 3.64 20150313 040445 11.66 5.31 20150313 040446 24.44 5.79 20150313 040447 24.15 3.96 20150313 040448 11.90 5.33 20150313 040449 23.43 5.63 20150313 040450 24.99 4.56 20150313 040451 21.04 5.39 20150313 040452 23.17 5.60 20150313 040453 6.59 -0.25 20150313 040454 20.90 5.37 20150313 040455 22.94 5.57 20150313 040456 6.86 -0.29 20150313 040457 20.78 5.35 20150313 040458 22.73 5.54 20150313 040459 7.14 -0.34 20150313 040500 20.66 5.34 20150313 040501 20.40 5.55 20150313 040502 4.58 -0.11 20150313 040503 16.44 5.39 20150313 040504 20.12 5.52 20150313 040505 3.75 -0.13 20150313 040506 16.33 5.38 20150313 040507 20.23 5.44 20150313 040508 4.72 -0.11 20150313 040510 16.21 5.38 20150313 040511 20.35 5.36 20150313 040512 17.95 6.44 20150313 040513 16.10 5.37 20150313 040514 20.47 5.28 20150313 040515 8.66 6.54 20150313 040516 12.24 5.72 20150313 040517 46.86 3.42 20150313 040518 11.49 6.81 20150313 040519 12.15 5.67 20150313 040520 42.04 3.28 20150313 040521 14.32 7.07 20150313 040522 31.74 5.78 20150313 040523 27.73 2.89 20150313 040524 23.45 1.83 20150313 040525 26.87 5.87 20150313 040526 15.90 2.50 20150313 040527 24.00 1.80 20150313 040528 28.52 6.36 20150313 040529 14.89 3.60 20150313 040530 10.33 1.42 20150313 040531 26.70 2.91 20150313 040532 14.32 3.60 20150313 040533 11.24 1.43 20150313 040534 26.21 2.95 20150313 040535 11.41 1.15 20150313 040536 11.86 1.53 20150313 040537 26.01 3.29 20150313 040538 11.28 1.17 20150313 040539 12.24 4.55 20150313 040540 24.65 3.19 20150313 040541 39.98 7.49 20150313 040542 9.87 3.70 20150313 040543 39.91 0.23 20150313 040544 3.84 1.94 20150313 040545 26.97 6.85 20150313 040546 12.01 3.77 20150313 040547 4.45 2.01 20150313 040548 17.22 1.86 20150313 040549 12.06 3.79 20150313 040550 6.41 2.18 20150313 040551 26.03 2.22 20150313 040552 9.41 0.94 20150313 040553 8.62 2.55 20150313 040554 18.03 2.51 20150313 040555 49.41 4.21 20150313 040556 11.80 1.15 20150313 040557 56.92 -1.66 20150313 040558 4.18 2.34 20150313 040559 25.67 6.71 20150313 040601 22.37 4.07 20150313 040602 5.68 2.38 20150313 040603 68.03 2.30 20150313 040604 4.47 1.03 20150313 040605 7.62 2.43 20150313 040606 10.10 2.95 20150313 040607 42.22 2.78 20150313 040608 7.23 0.32 20150313 040609 69.19 -2.41 20150313 040610 8.00 2.45 20150313 040611 23.32 6.18 20150313 040612 35.55 4.20 20150313 040613 8.33 2.84 20150313 040614 14.90 2.59 20150313 040615 14.33 1.96 20150313 040616 17.80 -0.59 20150313 040617 15.38 3.48 20150313 040618 32.97 -0.20 20150313 040619 13.76 5.69 20150313 040620 43.70 -2.69 20150313 040621 9.12 2.95 20150313 040622 13.29 2.70 20150313 040623 20.49 2.39 20150313 040624 9.09 3.06 20150313 040625 28.89 4.35 20150313 040626 25.30 -0.97 20150313 040627 9.26 -0.51 20150313 040628 18.92 -2.60 20150313 040629 10.74 3.34 20150313 040630 13.12 2.79 20150313 040631 43.36 4.26 20150313 040632 11.45 3.45 20150313 040633 29.28 4.38 20150313 040634 25.10 -0.78 20150313 040635 6.84 -0.27 20150313 040636 19.61 -2.75 20150313 040637 11.76 3.51 20150313 040638 14.43 2.81 20150313 040639 43.81 4.09 20150313 040640 12.38 3.61 20150313 040641 32.89 4.42 20150313 040642 24.25 0.02 20150313 040643 37.19 4.81 20150313 040644 17.04 -1.67 20150313 040645 5.01 4.12 20150313 040646 13.63 2.65 20150313 040647 5.25 2.77 20150313 040648 10.45 0.52 20150313 040649 30.86 4.31 20150313 040651 25.73 0.56 20150313 040652 35.16 4.46 20150313 040653 38.55 4.21 20150313 040654 4.87 4.20 20150313 040655 29.58 4.27 20150313 040656 8.16 2.86 20150313 040657 7.28 0.80 20150313 040658 26.25 0.44 20150313 040659 16.62 4.92 20150313 040700 12.83 2.69 20150313 040701 6.28 3.39 20150313 040702 17.39 4.96 20150313 040703 25.98 4.25 20150313 040704 17.43 2.02 20150313 040705 34.23 3.08 20150313 040706 14.53 4.96 20150313 040707 18.21 4.99 20150313 040708 24.64 4.21 20150313 040709 14.86 2.25 20150313 040710 3.02 1.48 20150313 040711 24.34 0.52 20150313 040712 18.63 5.01 20150313 040713 11.43 2.79 20150313 040714 12.52 3.53 20150313 040715 4.29 1.80 20150313 040716 32.06 2.43 20150313 040717 27.78 5.47 20150313 040718 9.08 2.83 20150313 040719 13.44 3.53 20150313 040720 2.34 1.94 20150313 040721 24.67 4.33 20150313 040722 14.11 3.37 20150313 040724 8.32 5.95 20150313 040725 25.29 5.17 20150313 040726 24.40 4.38 20150313 040727 16.13 3.66 20150313 040729 8.53 5.89 20150313 040730 20.92 5.58 20150313 040731 24.23 4.37 20150313 040732 17.66 4.44 20150313 040734 16.03 6.22 20150313 040735 20.14 5.36 20150313 040736 23.36 4.34 20150313 040737 20.12 4.64 20150313 040739 15.40 6.05 20150313 040740 19.25 5.13 20150313 040742 23.36 4.25 20150313 040743 21.50 4.70 20150313 040745 13.84 5.83 20150313 040746 18.37 4.90 20150313 040747 23.55 4.15 20150313 040748 22.88 4.76 20150313 040750 19.92 5.77 20150313 040751 14.29 4.50 20150313 040752 24.27 3.71 20150313 040753 23.12 4.63 20150313 040755 19.75 5.54 20150313 040756 14.33 4.25 20150313 040757 22.91 3.68 20150313 040758 22.52 4.54 20150313 040800 19.59 5.30 20150313 040801 14.37 4.00 20150313 040802 21.56 3.65 20150313 040803 21.92 4.44 20150313 040805 19.55 5.02 20150313 040806 14.37 3.90 20150313 040807 27.71 4.21 20150313 040808 16.52 4.04 20150313 040809 38.53 4.44 20150313 040810 20.34 3.63 20150313 040811 14.87 3.00 20150313 040812 27.16 4.22 20150313 040813 16.11 3.93 20150313 040814 41.98 4.90 20150313 040815 19.57 3.67 20150313 040816 13.77 2.98 20150313 040817 26.84 4.19 20150313 040818 15.19 3.70 20150313 040819 26.11 3.60 20150313 040820 17.84 3.77 20150313 040821 33.02 4.25 20150313 040822 22.90 4.11 20150313 040823 14.59 3.51 20150313 040824 34.70 3.64 20150313 040825 18.94 3.64 20150313 040826 29.72 4.32 20150313 040827 19.62 4.12 20150313 040828 6.24 2.93 20150313 040829 24.92 4.43 20150313 040830 16.65 3.30 20150313 040831 38.66 5.83 20150313 040833 19.61 4.15 20150313 040834 7.05 2.97 20150313 040835 21.34 3.67 20150313 040836 16.78 3.25 20150313 040837 75.15 3.19 20150313 040838 20.33 3.89 20150313 040839 28.64 2.48 20150313 040840 20.13 3.48 20150313 040841 16.75 3.26 20150313 040842 25.49 4.38 20150313 040843 16.75 3.26 20150313 040844 40.96 5.66 20150313 040845 19.82 4.14 20150313 040846 11.36 3.32 20150313 040847 25.06 4.18 20150313 040848 13.51 3.42 20150313 040849 35.04 1.74 20150313 040850 19.73 5.33 20150313 040851 27.35 3.50 20150313 040852 16.66 3.28 20150313 040853 13.56 3.39 20150313 040854 25.32 4.12 20150313 040855 13.79 3.51 20150313 040856 34.96 3.96 20150313 040857 17.75 4.23 20150313 040858 22.03 3.33 20150313 040859 13.55 3.12 20150313 040900 14.88 3.59 20150313 040901 13.80 1.42 20150313 040902 26.05 5.90 20150313 040903 28.12 3.08 20150313 040904 17.99 4.24 20150313 040905 14.51 3.42 20150313 040906 25.31 3.20 20150313 040907 13.38 3.40 20150313 040908 10.65 1.82 20150313 040909 41.91 5.83 20150313 040910 23.14 2.47 20150313 040911 12.42 4.02 20150313 040912 13.44 3.24 20150313 040913 24.61 3.03 20150313 040914 12.45 3.46 20150313 040915 18.31 1.35 20150313 040916 48.29 5.76 20150313 040917 32.87 1.93 20150313 040918 12.54 2.99 20150313 040919 11.76 3.12 20150313 040920 22.95 2.77 20150313 040921 12.16 3.71 20150313 040923 18.40 1.44 20150313 040924 54.94 5.43 20150313 040928 22.58 3.10 20150313 040929 15.92 4.58 20150313 040930 9.74 2.08 20150313 040931 53.21 4.47 20150313 040932 16.17 1.27 20150313 040933 11.89 3.85 20150313 040934 8.61 2.96 20150313 040935 19.69 3.23 20150313 040936 16.63 4.70 20150313 040937 12.13 2.05 20150313 040938 45.87 4.10 20150313 040939 14.73 1.33 20150313 040940 11.83 3.94 20150313 040941 9.11 2.94 20150313 040942 16.47 3.31 20150313 040943 17.13 4.74 20150313 040944 12.70 2.00 20150313 040945 17.13 4.74 20150313 040946 15.59 1.62 20150313 040947 10.74 4.04 20150313 040948 57.02 2.90 20150313 040949 22.21 3.70 20150313 040950 18.52 5.07 20150313 040951 11.95 1.86 20150313 040952 18.52 5.07 20150313 040953 17.39 1.79 20150313 040954 11.28 3.90 20150313 040955 32.24 2.74 20150313 040956 33.59 3.78 20150313 040957 8.84 3.18 20150313 040958 17.10 3.03 20150313 040959 19.01 5.30 20150313 041000 12.86 1.97 20150313 041001 29.48 1.88 20150313 041002 33.32 2.39 20150313 041004 10.19 4.03 20150313 041005 10.30 3.30 20150313 041006 17.13 3.08 20150313 041007 17.67 5.53 20150313 041008 12.31 1.96 20150313 041009 23.82 1.79 20150313 041010 15.87 1.84 20150313 041011 8.78 4.13 20150313 041012 10.94 3.48 20150313 041013 82.08 3.97 20150313 041014 12.54 5.99 20150313 041015 18.44 3.12 20150313 041016 12.54 5.99 20150313 041017 15.74 2.15 20150313 041018 15.94 1.96 20150313 041019 18.98 0.50 20150313 041020 9.88 3.90 20150313 041021 11.37 3.18 20150313 041022 18.87 2.98 20150313 041023 11.36 6.30 20150313 041024 5.02 1.95 20150313 041025 13.01 1.92 20150313 041026 15.17 2.49 20150313 041027 8.80 4.11 20150313 041028 18.80 0.97 20150313 041029 43.46 3.78 20150313 041030 11.54 6.45 20150313 041031 19.06 2.86 20150313 041032 11.54 6.45 20150313 041033 5.93 1.97 20150313 041034 14.94 2.12 20150313 041035 13.00 2.72 20150313 041036 8.19 3.77 20150313 041037 14.28 3.17 20150313 041038 35.79 3.70 20150313 041039 19.79 7.13 20150313 041040 16.36 2.58 20150313 041041 19.79 7.13 20150313 041042 12.51 3.59 20150313 041043 17.34 2.80 20150313 041044 24.10 1.19 20150313 041045 8.17 3.66 20150313 041046 14.84 3.51 20150313 041047 35.27 3.82 20150313 041048 28.63 7.24 20150313 041049 15.24 2.39 20150313 041050 28.63 7.24 20150313 041051 12.51 3.68 20150313 041052 13.62 2.93 20150313 041054 18.68 1.17 20150313 041055 7.89 3.62 20150313 041056 15.26 3.83 20150313 041057 33.72 3.92 20150313 041058 44.31 6.51 20150313 041059 17.92 2.30 20150313 041100 44.31 6.51 20150313 041101 9.37 3.68 20150313 041102 12.52 2.73 20150313 041103 20.65 0.81 20150313 041104 8.11 3.67 20150313 041105 14.88 3.69 20150313 041106 40.10 3.34 20150313 041107 108.66 5.88 20150313 041108 50.88 2.30 20150313 041109 108.66 5.88 20150313 041110 8.60 2.53 20150313 041111 15.76 2.72 20150313 041112 8.71 3.73 20150313 041113 7.14 3.63 20150313 041114 17.63 0.93 20150313 041115 32.07 3.20 20150313 041116 13.79 3.56 20150313 041117 61.50 2.27 20150313 041118 133.81 5.67 20150313 041119 9.40 2.49 20150313 041120 133.80 5.67 20150313 041121 11.01 3.76 20150313 041122 8.46 3.59 20150313 041123 17.30 1.28 20150313 041124 29.83 3.37 20150313 041125 13.27 3.35 20150313 041126 41.36 2.21 20150313 041127 139.76 5.53 20150313 041128 6.45 2.52 20150313 041129 122.67 4.53 20150313 041130 6.93 2.54 20150313 041131 15.83 3.37 20150313 041132 4.62 3.57 20150313 041133 10.59 3.52 20150313 041134 20.31 1.37 20150313 041135 41.06 3.06 20150313 041136 17.94 2.68 20150313 041137 11.97 2.13 20150313 041138 79.23 2.73 20150313 041139 8.85 2.63 20150313 041140 79.23 2.73 20150313 041141 3.40 3.61 20150313 041142 18.82 3.69 20150313 041143 20.78 1.10 20150313 041145 10.25 3.44 20150313 041146 19.26 2.38 20150313 041147 34.57 2.64 20150313 041148 42.18 1.55 20150313 041149 13.82 2.18 20150313 041150 42.18 1.55 20150313 041151 11.21 2.70 20150313 041152 36.54 1.53 20150313 041153 4.76 3.50 20150313 041154 22.38 3.71 20150313 041155 12.49 1.02 20150313 041156 8.45 2.98 20150313 041157 21.43 2.94 20150313 041158 26.69 2.49 20150313 041159 7.46 1.77 20150313 041200 15.01 2.27 20150313 041201 7.46 1.77 20150313 041202 12.18 2.35 20150313 041203 6.14 1.87 20150313 041204 6.61 3.22 20150313 041205 23.57 3.48 20150313 041206 6.01 0.88 20150313 041207 10.24 2.53 20150313 041208 17.62 3.26 20150313 041209 20.02 2.69 20150313 041210 3.47 2.27 20150313 041211 14.21 2.31 20150313 041212 4.87 2.36 20150313 041213 10.84 2.48 20150313 041214 4.87 2.36 20150313 041215 12.86 3.21 20150313 041216 19.00 3.43 20150313 041217 4.14 0.98 20150313 041218 9.75 2.17 20150313 041219 6.35 1.02 20150313 041220 18.52 3.60 20150313 041221 15.18 2.89 20150313 041222 19.68 2.35 20150313 041223 5.56 2.55 20150313 041224 10.73 2.40 20150313 041225 4.73 2.49 20150313 041226 14.71 2.90 20150313 041227 13.87 3.55 20150313 041228 2.35 2.95 20150313 041229 13.67 3.56 20150313 041230 5.61 1.98 20150313 041231 6.70 1.81 20150313 041232 6.65 2.62 20150313 041233 11.28 4.14 20150313 041234 10.35 2.88 20150313 041236 12.91 2.38 20150313 041237 10.43 3.01 20150313 041238 17.38 3.50 20150313 041239 10.43 3.01 20150313 041240 10.15 3.07 20150313 041241 15.76 3.60 20150313 041242 12.23 3.11 20150313 041243 6.75 1.91 20150313 041244 15.29 2.21 20150313 041245 7.00 1.94 20150313 041246 7.05 2.26 20150313 041247 10.36 4.63 20150313 041248 14.12 3.59 20150313 041249 15.93 2.42 20150313 041250 15.38 3.70 20150313 041259 6.91 2.72 20150313 041300 5.21 5.03 20150313 041301 7.19 2.77 20150313 041302 8.59 2.46 20150313 041303 7.96 2.75 20150313 041304 22.22 4.45 20150313 041305 7.96 2.75 20150313 041306 20.21 4.33 20150313 041307 14.81 3.84 20150313 041308 5.86 2.90 20150313 041309 14.95 3.85 20150313 041310 15.93 1.90 20150313 041311 17.42 2.90 20150313 041312 15.97 1.81 20150313 041313 2.62 5.04 20150313 041314 9.03 3.00 20150313 041315 6.15 2.53 20150313 041317 6.75 2.58 20150313 041319 7.22 3.52 20150313 041321 4.85 2.90 20150313 041322 16.25 3.82 20150313 041323 4.65 2.91 20150313 041324 19.26 3.08 20150313 041326 11.58 1.51 20150313 041817 13.29 2.10 20150313 041819 12.76 2.09 20150313 041821 12.24 2.08 20150313 041823 11.74 2.06 20150313 041825 7.57 1.42 20150313 041827 7.58 1.42 20150313 041829 7.60 1.42 20150313 041831 7.63 1.42 20150313 041833 7.68 1.42 20150313 041835 17.10 1.68 20150313 041836 9.19 2.46 20150313 041837 16.88 1.71 20150313 041838 9.23 2.46 20150313 041839 16.66 1.74 20150313 041840 9.28 2.47 20150313 041841 16.45 1.77 20150313 041842 9.32 2.47 20150313 041843 16.24 1.80 20150313 041844 9.37 2.48 20150313 041845 6.81 2.83 20150313 041846 6.39 3.44 20150313 041847 7.11 2.84 20150313 041848 6.88 3.47 20150313 041849 7.43 2.86 20150313 041850 7.38 3.50 20150313 041851 7.76 2.87 20150313 041852 7.88 3.53 20150313 041853 8.11 2.89 20150313 041854 8.38 3.57 20150313 041855 12.37 2.87 20150313 041856 8.38 3.57 20150313 041857 12.82 2.93 20150313 041858 9.05 3.63 20150313 041859 13.28 2.99 20150313 041900 9.74 3.70 20150313 041901 13.75 3.05 20150313 041902 10.44 3.76 20150313 041903 14.23 3.10 20150313 041905 11.15 3.83 20150313 041906 14.71 3.16 20150313 041907 17.76 0.45 20150313 041909 16.03 0.54 20150313 041911 14.31 0.62 20150313 041913 12.60 0.70 20150313 041915 10.90 0.79 20150313 041917 9.24 0.87 20150313 041919 11.24 1.88 20150313 041921 11.26 1.89 20150313 041923 10.91 2.08 20150313 041925 11.02 2.09 20150313 041927 11.14 2.10 20150313 041929 11.26 2.07 20150313 041930 11.13 2.61 20150313 041931 16.58 2.53 20150313 041933 16.50 2.56 20150313 041934 10.66 2.61 20150313 041935 16.42 2.59 20150313 041936 10.46 2.62 20150313 041937 16.34 2.62 20150313 041940 10.42 2.54 20150313 041941 16.87 2.60 20150313 041942 10.40 2.50 20150313 041943 12.49 3.13 20150313 041944 17.86 4.51 20150313 041945 12.80 3.10 20150313 041946 17.78 4.48 20150313 041947 13.10 3.08 20150313 041948 17.48 4.48 20150313 041949 12.81 3.09 20150313 041950 17.18 4.48 20150313 041951 12.61 3.10 20150313 041952 16.89 4.49 20150313 041953 12.51 3.11 20150313 041955 16.60 4.49 20150313 041956 12.51 3.12 20150313 041957 16.32 4.49 20150313 041958 12.12 2.78 20150313 041959 16.32 4.49 20150313 042000 12.67 2.80 20150313 042001 15.82 4.41 20150313 042002 13.30 2.81 20150313 042003 15.32 4.33 20150313 042004 14.00 2.83 20150313 042005 14.82 4.25 20150313 042006 14.76 2.84 20150313 042007 14.32 4.18 20150313 042008 15.57 2.86 20150313 042009 13.82 4.10 20150313 042010 13.25 2.87 20150313 042011 12.96 3.90 20150313 042012 11.15 2.51 20150313 042013 7.92 1.81 20150313 042015 8.21 1.80 20150313 042017 8.51 1.80 20150313 042019 8.82 1.80 20150313 042021 8.74 1.80 20150313 042023 8.68 1.79 20150313 042025 8.64 1.79 20150313 042027 8.63 1.78 20150313 042029 8.63 1.78 20150313 042031 9.56 1.99 20150313 042033 9.96 1.96 20150313 042035 10.39 1.92 20150313 042037 10.86 1.89 20150313 042039 11.37 1.85 20150313 042041 10.84 1.85 20150313 042043 10.32 1.85 20150313 042046 9.79 1.86 20150313 042048 9.27 1.86 20150313 042050 1.32 1.89 20150313 042051 9.00 2.19 20150313 042052 1.35 1.88 20150313 042054 1.76 1.87 20150313 042055 9.13 2.11 20150313 042056 2.37 1.86 20150313 042057 9.19 2.07 20150313 042058 3.05 1.85 20150313 042059 9.26 2.03 20150313 042100 3.78 1.85 20150313 042101 9.02 2.06 20150313 042102 0.59 1.95 20150313 042103 9.58 2.04 20150313 042104 0.20 1.95 20150313 042105 9.58 2.04 20150313 042106 0.59 1.95 20150313 042107 9.59 2.03 20150313 042108 1.13 1.95 20150313 042109 9.60 2.03 20150313 042110 1.68 1.94 20150313 042111 16.27 3.00 20150313 042112 1.54 2.84 20150313 042113 16.50 3.07 20150313 042114 1.88 2.83 20150313 042115 16.72 3.13 20150313 042116 2.31 2.82 20150313 042117 16.95 3.20 20150313 042118 2.78 2.81 20150313 042119 17.17 3.27 20150313 042120 3.27 2.80 20150313 042121 16.72 3.26 20150313 042122 4.17 2.80 20150313 042123 16.27 3.25 20150313 042124 5.71 2.79 20150313 042125 15.83 3.24 20150313 042126 7.51 2.79 20150313 042127 15.40 3.23 20150313 042128 9.43 2.78 20150313 042129 14.97 3.23 20150313 042130 11.39 2.78 20150313 042131 14.26 3.22 20150313 042132 12.21 2.79 20150313 042133 13.55 3.21 20150313 042134 13.04 2.80 20150313 042136 13.55 3.21 20150313 042137 18.09 2.34 20150313 042138 12.85 3.20 20150313 042139 17.73 2.34 20150313 042140 12.17 3.19 20150313 042141 17.47 2.35 20150313 042142 11.50 3.19 20150313 042143 16.04 2.35 20150313 042144 11.54 3.22 20150313 042145 14.65 2.35 20150313 042146 11.63 3.25 20150313 042147 13.32 2.35 20150313 042148 11.77 3.28 20150313 042149 12.05 2.35 20150313 042150 11.96 3.31 20150313 042151 10.89 2.35 20150313 042152 12.18 3.34 20150313 042153 10.82 2.31 20150313 042154 10.48 3.37 20150313 042155 9.37 2.21 20150313 042156 10.13 3.37 20150313 042157 10.55 2.21 20150313 042158 9.79 3.36 20150313 042159 11.75 2.21 20150313 042200 9.44 3.35 20150313 042201 12.94 2.22 20150313 042202 9.10 3.34 20150313 042203 14.55 2.18 20150313 042204 8.91 3.30 20150313 042205 16.37 2.15 20150313 042206 8.73 3.25 20150313 042208 3.92 1.84 20150313 042210 4.27 1.84 20150313 042212 4.62 1.84 20150313 042214 4.57 1.83 20150313 042216 4.52 1.83 20150313 042218 4.47 1.83 20150313 042220 4.42 1.83 20150313 042222 4.38 1.83 20150313 042224 4.71 1.83 20150313 042227 5.04 1.83 20150313 042229 5.37 1.83 20150313 042231 5.70 1.83 20150313 042233 6.04 1.83 20150313 042235 4.99 1.79 20150313 042237 4.07 1.75 20150313 042239 3.36 1.71 20150313 042241 3.03 1.67 20150313 042243 3.20 1.63 20150313 042245 3.28 1.63 20150313 042247 3.65 1.84 20150313 042249 11.35 1.66 20150313 042251 11.88 1.66 20150313 042253 12.41 1.65 20150313 042255 12.42 1.64 20150313 042257 12.43 1.64 20150313 042259 12.45 1.63 20150313 042301 12.46 1.63 20150313 042303 12.47 1.62 20150313 042305 12.36 1.54 20150313 042307 12.28 1.45 20150313 042309 12.22 1.37 20150313 042311 12.20 1.28 20150313 042313 12.20 1.20 20150313 042315 11.89 1.22 20150313 042318 11.59 1.25 20150313 042324 10.74 1.33 20150313 042326 11.18 1.28 20150313 042328 11.64 1.24 20150313 042330 12.12 1.19 20150313 042332 12.62 1.14 20150313 042334 13.14 1.09 20150313 042336 13.53 1.11 20150313 042338 13.94 1.14 20150313 042340 14.37 1.16 20150313 042350 12.06 1.19 20150313 042352 12.28 1.18 20150313 042354 12.52 1.16 20150313 042356 12.69 1.15 20150313 042406 9.41 2.83 20150313 042407 4.49 1.41 20150313 042408 8.70 2.87 20150313 042409 7.92 1.55 20150313 042410 8.00 2.92 20150313 042411 11.45 1.68 20150313 042412 7.29 2.96 20150313 042413 15.01 1.82 20150313 042414 6.59 3.01 20150313 042415 13.13 1.95 20150313 042416 6.62 2.98 20150313 042417 11.28 2.08 20150313 042418 6.68 2.94 20150313 042419 9.49 2.21 20150313 042420 6.77 2.91 20150313 042422 7.79 2.34 20150313 042423 6.89 2.88 20150313 042424 6.25 2.47 20150313 042425 7.04 2.84 20150313 042426 6.79 2.46 20150313 042429 7.58 2.93 20150313 042430 8.51 2.43 20150313 042431 7.94 2.97 20150313 042432 9.59 2.41 20150313 042433 8.35 3.01 20150313 042434 10.75 2.40 20150313 042435 8.80 3.05 20150313 042436 10.68 2.46 20150313 042437 8.32 3.05 20150313 042438 13.87 3.36 20150313 042439 7.17 2.81 20150313 042440 13.91 3.39 20150313 042443 7.10 2.82 20150313 042444 14.02 3.46 20150313 042445 7.16 2.82 20150313 042446 14.57 3.38 20150313 042447 6.89 2.86 20150313 042448 15.15 3.30 20150313 042449 6.64 2.90 20150313 042450 15.76 3.23 20150313 042451 6.41 2.94 20150313 042452 16.40 3.15 20150313 042453 6.20 2.98 20150313 042454 17.06 3.07 20150313 042455 6.02 3.02 20150313 042456 16.83 3.07 20150313 042457 5.89 3.02 20150313 042458 16.65 3.07 20150313 042459 5.86 3.02 20150313 042500 16.53 3.06 20150313 042501 5.92 3.01 20150313 042502 16.48 3.06 20150313 042503 6.08 3.01 20150313 042504 16.48 3.06 20150313 042505 6.32 3.01 20150313 042506 16.06 3.04 20150313 042507 6.34 2.97 20150313 042508 15.64 3.02 20150313 042509 6.36 2.93 20150313 042510 15.22 3.00 20150313 042512 6.38 2.89 20150313 042513 14.80 2.99 20150313 042514 6.40 2.85 20150313 042515 14.38 2.97 20150313 042516 6.42 2.80 20150313 042517 14.29 3.01 20150313 042518 6.50 2.80 20150313 042519 14.20 3.05 20150313 042520 6.61 2.80 20150313 042521 14.12 3.09 20150313 042522 6.73 2.79 20150313 042523 14.05 3.13 20150313 042524 6.86 2.79 20150313 042525 13.98 3.17 20150313 042526 7.02 2.78 20150313 042527 14.70 3.20 20150313 042528 7.89 2.78 20150313 042529 15.42 3.24 20150313 042530 8.77 2.78 20150313 042531 16.15 3.27 20150313 042532 9.64 2.77 20150313 042533 16.87 3.30 20150313 042534 10.52 2.77 20150313 042535 18.97 3.41 20150313 042536 14.99 2.95 20150313 042537 18.56 3.41 20150313 042538 14.10 2.94 20150313 042539 18.16 3.41 20150313 042540 13.22 2.94 20150313 042541 17.75 3.41 20150313 042542 12.35 2.93 20150313 042543 17.34 3.40 20150313 042544 11.50 2.93 20150313 042545 16.94 3.40 20150313 042546 10.65 2.92 20150313 042547 16.78 3.40 20150313 042548 10.28 2.88 20150313 042549 16.70 3.40 20150313 042550 9.90 2.83 20150313 042551 16.70 3.40 20150313 042552 9.53 2.79 20150313 042553 16.79 3.40 20150313 042554 9.15 2.75 20150313 042555 16.95 3.40 20150313 042556 8.78 2.70 20150313 042557 17.23 3.43 20150313 042558 8.52 2.74 20150313 042559 17.50 3.47 20150313 042600 8.30 2.77 20150313 042601 17.78 3.50 20150313 042603 8.10 2.81 20150313 042604 18.06 3.53 20150313 042605 7.94 2.84 20150313 042606 18.34 3.57 20150313 042607 7.82 2.88 20150313 042608 18.42 3.60 20150313 042609 8.12 2.88 20150313 042610 18.51 3.63 20150313 042611 8.45 2.88 20150313 042612 18.61 3.66 20150313 042613 8.80 2.87 20150313 042614 18.71 3.69 20150313 042615 9.17 2.87 20150313 042616 18.83 3.72 20150313 042617 9.55 2.87 20150313 042618 18.99 3.67 20150313 042619 9.18 2.87 20150313 042620 19.16 3.62 20150313 042621 8.82 2.87 20150313 042622 19.33 3.58 20150313 042623 8.48 2.86 20150313 042624 19.51 3.53 20150313 042625 8.15 2.86 20150313 042626 19.70 3.48 20150313 042627 7.84 2.86 20150313 042628 19.44 3.50 20150313 042629 7.85 2.82 20150313 042630 19.20 3.53 20150313 042631 7.87 2.77 20150313 042632 10.56 3.25 20150313 042633 10.59 2.63 20150313 042634 10.21 3.28 20150313 042635 11.10 2.63 20150313 042636 9.89 3.31 20150313 042637 11.65 2.62 20150313 042638 10.48 3.26 20150313 042639 11.67 2.62 20150313 042640 11.07 3.21 20150313 042641 11.69 2.62 20150313 042642 11.68 3.16 20150313 042643 11.71 2.62 20150313 042644 12.29 3.11 20150313 042645 11.73 2.62 20150313 042646 12.91 3.06 20150313 042647 11.75 2.61 20150313 042648 7.91 1.59 20150313 042650 7.92 1.56 20150313 042652 8.12 1.52 20150313 042655 8.49 1.48 20150313 042657 9.01 1.45 20150313 042659 9.65 1.41 20150313 042701 9.26 1.45 20150313 042703 8.88 1.49 20150313 042705 8.51 1.53 20150313 042707 8.16 1.57 20150313 042709 7.82 1.60 20150313 042711 6.80 1.61 20150313 042713 5.78 1.61 20150313 042715 4.77 1.61 20150313 042717 3.76 1.61 20150313 042719 2.76 1.61 20150313 042721 2.16 1.65 20150313 042723 1.69 1.69 20150313 042725 1.45 1.73 20150313 042727 1.57 1.77 20150313 042729 1.79 1.80 20150313 042731 2.92 1.80 20150313 042733 4.06 1.80 20150313 042735 5.21 1.80 20150313 042737 6.36 1.80 20150313 042739 7.51 1.80 20150313 042741 6.89 1.80 20150313 042744 6.28 1.80 20150313 042746 5.68 1.79 20150313 042748 5.11 1.79 20150313 042750 4.56 1.79 20150313 042752 3.31 1.79 20150313 042754 2.99 1.79 20150313 042756 3.84 1.78 20150313 042758 5.33 1.78 20150313 042800 7.06 1.78 20150313 042802 6.73 1.82 20150313 042804 6.41 1.85 20150313 042806 6.10 1.89 20150313 042808 5.79 1.92 20150313 042810 5.50 1.96 20150313 042812 4.84 1.96 20150313 042814 5.76 1.96 20150313 042816 7.70 1.96 20150313 042818 10.09 1.96 20150313 042820 12.68 1.96 20150313 042822 13.78 1.99 20150313 042824 14.88 2.03 20150313 042826 19.57 1.97 20150313 042828 22.32 1.97 20150313 042830 25.11 1.97 20150313 042832 23.09 2.00 20150313 042835 21.10 2.04 20150313 042837 19.17 2.08 20150313 042839 17.30 2.11 20150313 042841 15.52 2.15 20150313 042843 14.26 2.15 20150313 042845 13.08 2.15 20150313 042847 12.03 2.14 20150313 042849 11.14 2.14 20150313 042851 10.45 2.14 20150313 042853 8.67 2.10 20150313 042855 7.03 2.06 20150313 042857 5.63 2.02 20150313 042859 4.71 1.98 20150313 042901 4.56 1.94 20150313 042903 3.83 1.93 20150313 042905 3.28 1.93 20150313 042907 3.03 1.93 20150313 042909 3.13 1.93 20150313 042911 3.56 1.93 20150313 042913 3.32 1.92 20150313 042915 3.09 1.92 20150313 042917 2.87 1.91 20150313 042919 2.67 1.91 20150313 042921 2.48 1.91 20150313 042923 1.76 1.70 20150313 042926 1.11 1.69 20150313 042928 1.50 1.69 20150313 042930 2.48 1.68 20150313 042932 3.60 1.67 20150313 042934 3.09 1.66 20150313 042936 2.67 1.65 20150313 042938 2.38 1.64 20150313 042940 2.28 1.63 20150313 042942 2.39 1.62 20150313 042944 2.28 1.61 20150313 042946 2.22 1.60 20150313 042948 2.20 1.59 20150313 042950 2.22 1.58 20150313 042952 2.28 1.57 20150313 042956 1.60 1.55 20150313 042958 1.29 1.53 20150313 043004 1.70 1.50 20150313 043006 2.50 1.48 20150313 043008 3.31 1.47 20150313 043012 4.92 1.44 20150313 043014 5.12 1.43 20150313 043019 5.90 1.42 20150313 043021 6.13 1.41 20150313 043023 6.45 1.40 20150313 043025 6.36 1.39 20150313 043027 6.30 1.37 20150313 043029 6.26 1.36 20150313 043031 6.24 1.34 20150313 043033 6.24 1.33 20150313 043035 15.20 4.58 20150313 043037 14.90 4.63 20150313 043038 10.26 1.90 20150313 043039 14.65 4.69 20150313 043040 9.94 1.93 20150313 043042 9.69 1.97 20150313 043043 14.34 4.79 20150313 043044 9.51 2.01 20150313 043045 14.30 4.92 20150313 043046 8.85 1.98 20150313 043047 14.27 5.05 20150313 043048 8.20 1.94 20150313 043049 14.24 5.18 20150313 043050 7.57 1.91 20150313 043051 14.21 5.31 20150313 043052 6.95 1.88 20150313 043053 14.18 5.43 20150313 043054 6.36 1.85 20150313 043055 13.73 5.44 20150313 043056 5.99 1.85 20150313 043057 13.29 5.45 20150313 043058 5.63 1.86 20150313 043059 12.85 5.45 20150313 043100 5.28 1.86 20150313 043101 12.40 5.46 20150313 043102 4.94 1.87 20150313 043103 11.97 5.46 20150313 043104 4.61 1.88 20150313 043105 12.18 5.47 20150313 043107 5.14 1.88 20150313 043108 12.54 5.48 20150313 043109 5.68 1.89 20150313 043110 13.03 5.49 20150313 043111 6.21 1.89 20150313 043112 13.64 5.50 20150313 043113 8.60 2.17 20150313 043114 14.43 5.10 20150313 043115 9.15 2.21 20150313 043116 15.43 5.17 20150313 043117 9.45 2.17 20150313 043118 16.63 5.23 20150313 043119 9.75 2.14 20150313 043120 18.00 5.30 20150313 043121 10.06 2.10 20150313 043122 18.00 5.30 20150313 043123 11.23 2.55 20150313 043124 19.51 5.37 20150313 043125 12.08 2.59 20150313 043126 21.12 5.43 20150313 043127 12.42 2.57 20150313 043128 20.79 5.45 20150313 043129 12.76 2.55 20150313 043130 20.70 5.46 20150313 043131 13.11 2.54 20150313 043132 20.84 5.47 20150313 043133 13.46 2.52 20150313 043134 21.22 5.48 20150313 043135 13.82 2.51 20150313 043136 21.81 5.49 20150313 043137 13.87 2.44 20150313 043138 20.90 5.42 20150313 043139 13.93 2.38 20150313 043140 20.00 5.35 20150313 043141 13.99 2.31 20150313 043142 19.11 5.27 20150313 043143 14.07 2.25 20150313 043144 18.25 5.20 20150313 043145 14.15 2.18 20150313 043146 17.41 5.12 20150313 043147 13.82 2.11 20150313 043148 17.38 5.16 20150313 043149 13.49 2.04 20150313 043150 17.41 5.20 20150313 043151 13.17 1.97 20150313 043152 17.50 5.24 20150313 043153 12.86 1.90 20150313 043154 17.65 5.28 20150313 043155 5.57 2.17 20150313 043157 1.21 1.97 20150313 043158 6.12 2.21 20150313 043159 1.93 1.96 20150313 043200 6.76 2.25 20150313 043201 2.65 1.95 20150313 043202 7.47 2.29 20150313 043203 3.37 1.95 20150313 043204 8.23 2.34 20150313 043205 4.10 1.94 20150313 043206 9.25 2.61 20150313 043207 4.72 1.73 20150313 043208 9.62 2.62 20150313 043209 4.75 1.77 20150313 043210 10.00 2.64 20150313 043211 4.78 1.80 20150313 043212 10.38 2.65 20150313 043213 4.81 1.83 20150313 043214 10.78 2.67 20150313 043215 4.85 1.87 20150313 043216 11.18 2.68 20150313 043217 4.89 1.90 20150313 043218 11.42 2.75 20150313 043219 4.93 1.86 20150313 043220 11.68 2.83 20150313 043221 2.80 2.23 20150313 043223 3.77 2.28 20150313 043225 4.74 2.33 20150313 043227 5.71 2.38 20150313 043229 6.21 2.36 20150313 043231 6.74 2.33 20150313 043233 7.30 2.31 20150313 043235 7.88 2.28 20150313 043237 8.48 2.26 20150313 043239 8.44 2.30 20150313 043241 8.39 2.35 20150313 043244 14.43 0.89 20150313 043246 15.97 0.85 20150313 043249 16.76 0.85 20150313 043251 17.57 0.85 20150313 043253 18.39 0.85 20150313 043255 19.23 0.85 20150313 043257 11.80 0.88 20150313 043259 12.59 0.84 20150313 043301 13.38 0.80 20150313 043303 8.83 3.87 20150313 043304 10.80 1.45 20150313 043305 8.42 3.85 20150313 043306 10.95 1.45 20150313 043307 8.01 3.84 20150313 043308 11.10 1.44 20150313 043309 7.93 3.82 20150313 043310 11.05 1.40 20150313 043311 7.86 3.80 20150313 043312 11.00 1.35 20150313 043313 7.82 3.78 20150313 043314 10.95 1.31 20150313 043315 7.78 3.76 20150313 043316 10.90 1.26 20150313 043317 7.77 3.75 20150313 043318 10.85 1.22 20150313 043319 7.73 3.77 20150313 043320 10.55 1.21 20150313 043321 7.73 3.77 20150313 043322 32.47 0.30 20150313 043323 7.76 3.79 20150313 043324 28.01 0.26 20150313 043325 7.87 3.81 20150313 043326 23.60 0.22 20150313 043327 8.05 3.83 20150313 043328 19.26 0.18 20150313 043329 8.29 3.85 20150313 043330 17.54 0.19 20150313 043331 7.13 3.80 20150313 043332 15.92 0.19 20150313 043333 6.03 3.75 20150313 043334 14.43 0.20 20150313 043335 5.05 3.70 20150313 043337 11.51 1.42 20150313 043339 20.18 2.24 20150313 043340 12.10 1.41 20150313 043341 18.62 2.34 20150313 043342 11.60 1.41 20150313 043343 17.11 2.44 20150313 043344 11.17 1.40 20150313 043345 15.69 2.54 20150313 043346 10.80 1.40 20150313 043347 11.47 2.37 20150313 043348 14.26 1.46 20150313 043349 12.72 2.45 20150313 043350 15.08 1.48 20150313 043352 9.84 2.59 20150313 043354 9.55 2.60 20150313 043356 9.27 2.61 20150313 043358 8.99 2.62 20150313 043400 8.72 2.63 20150313 043402 8.47 2.63 20150313 043404 8.24 2.63 20150313 043417 5.57 4.07 20150313 043418 12.62 1.67 20150313 043419 5.99 4.14 20150313 043420 11.96 1.65 20150313 043421 6.54 4.13 20150313 043422 11.37 1.63 20150313 043423 7.11 4.12 20150313 043424 10.81 1.61 20150313 043425 7.71 4.11 20150313 043426 10.29 1.59 20150313 043427 8.32 4.10 20150313 043429 9.81 1.57 20150313 043430 8.32 4.10 20150313 043431 12.04 1.75 20150313 043432 8.94 4.09 20150313 043433 11.81 1.89 20150313 043434 9.25 4.08 20150313 043435 8.36 1.57 20150313 043436 10.81 4.32 20150313 043437 8.62 1.64 20150313 043438 11.19 4.27 20150313 043439 8.90 1.71 20150313 043440 11.60 4.22 20150313 043441 9.86 2.26 20150313 043442 9.73 1.23 20150313 043443 10.11 2.28 20150313 043444 5.59 1.18 20150313 043445 10.38 2.30 20150313 043446 2.39 1.13 20150313 043447 10.66 2.31 20150313 043448 4.25 1.08 20150313 043449 10.96 2.33 20150313 043450 8.26 1.02 20150313 043452 9.52 2.90 20150313 043454 9.45 2.94 20150313 043456 9.38 2.98 20150313 043458 9.31 3.02 20150313 043500 9.24 3.06 20150313 043511 5.68 3.72 20150313 043512 8.94 1.45 20150313 043513 5.40 3.74 20150313 043514 8.28 1.43 20150313 043515 5.18 3.76 20150313 043516 7.63 1.42 20150313 043517 5.02 3.78 20150313 043518 7.00 1.40 20150313 043520 4.92 3.80 20150313 043521 6.97 3.03 20150313 043522 1.07 3.78 20150313 043523 6.35 3.13 20150313 043524 1.20 3.80 20150313 043525 5.93 3.22 20150313 043526 1.75 3.75 20150313 043527 5.59 3.31 20150313 043528 2.54 3.70 20150313 043529 4.31 -0.03 20150313 043531 5.33 -0.22 20150313 043533 7.58 -0.42 20150313 043535 8.91 -0.32 20150313 043537 10.24 -0.23 20150313 043538 9.69 2.91 20150313 043540 10.14 2.94 20150313 043542 10.59 2.97 20150313 043544 11.04 2.99 20150313 043554 3.53 1.29 20150313 043555 7.17 3.59 20150313 043556 3.54 1.24 20150313 043557 7.45 3.57 20150313 043558 3.54 1.20 20150313 043559 7.96 3.56 20150313 043600 3.55 1.15 20150313 043601 7.96 3.56 20150313 043602 4.30 4.57 20150313 043603 8.65 3.55 20150313 043604 4.11 4.61 20150313 043605 9.18 3.49 20150313 043606 18.77 4.20 20150313 043607 8.27 3.44 20150313 043608 19.05 4.28 20150313 043611 18.47 2.59 20150313 043613 17.79 2.52 20150313 043615 17.13 2.45 20150313 043618 11.02 2.75 20150313 043620 10.40 2.78 20150313 043622 9.79 2.81 20150313 043630 3.74 1.13 20150313 043631 3.23 3.06 20150313 043632 2.71 1.09 20150313 043633 2.79 3.02 20150313 043634 1.70 1.05 20150313 043635 2.35 2.97 20150313 043636 0.78 1.02 20150313 043637 2.35 2.97 20150313 043638 6.55 4.71 20150313 043639 2.83 2.93 20150313 043640 5.89 4.74 20150313 043641 3.53 2.89 20150313 043642 5.26 4.78 20150313 043644 13.12 -0.19 20150313 043646 13.16 -0.25 20150313 043648 12.62 -0.28 20150313 043649 9.15 2.95 20150313 043651 8.74 2.90 20150313 043653 8.34 2.85 20150313 043702 5.53 0.99 20150313 043703 6.60 2.41 20150313 043704 4.38 1.02 20150313 043705 5.31 2.37 20150313 043706 3.51 1.05 20150313 043707 4.05 2.33 20150313 043708 9.30 4.78 20150313 043709 4.05 2.33 20150313 043710 7.71 4.77 20150313 043711 3.95 2.33 20150313 043712 6.14 4.77 20150313 043713 4.16 2.33 20150313 043714 17.18 1.21 20150313 043716 17.53 1.45 20150313 043718 17.88 1.69 20150313 043719 4.57 2.97 20150313 043721 4.09 3.00 20150313 043723 3.61 3.02 20150313 043730 5.45 2.32 20150313 043731 3.06 0.87 20150313 043732 4.57 2.34 20150313 043733 2.77 0.87 20150313 043734 3.81 2.35 20150313 043735 6.71 4.68 20150313 043736 3.82 2.35 20150313 043737 4.91 4.67 20150313 043738 3.26 2.36 20150313 043739 3.40 4.66 20150313 043741 16.69 3.14 20150313 043743 16.63 3.25 20150313 043746 0.84 3.22 20150313 043748 1.21 3.21 20150313 043756 7.40 2.31 20150313 043757 9.42 1.16 20150313 043758 7.68 2.33 20150313 043759 10.53 1.27 20150313 043800 7.68 2.33 20150313 043801 7.41 4.74 20150313 043802 7.95 2.35 20150313 043803 7.76 4.76 20150313 043804 8.27 2.36 20150313 043805 16.13 4.50 20150313 043807 11.17 4.45 20150313 043810 1.89 3.12 20150313 043812 2.08 3.15 20150313 043818 9.75 1.43 20150313 043819 8.03 2.39 20150313 043820 11.23 1.46 20150313 043821 8.25 2.43 20150313 043823 8.25 2.43 20150313 043824 8.69 4.84 20150313 043825 8.71 2.47 20150313 043826 8.94 4.86 20150313 043828 11.47 5.13 20150313 043830 11.61 5.19 20150313 043831 2.33 3.24 20150313 043833 2.49 3.27 20150313 043840 13.05 2.83 20150313 043843 13.66 2.88 20150313 043844 15.56 4.73 20150313 043845 13.12 2.22 20150313 043846 15.22 4.76 20150313 043847 13.48 2.22 20150313 043848 13.26 5.18 20150313 043850 13.43 5.19 20150313 043853 5.92 3.20 20150313 043855 6.11 3.20 20150313 043900 14.21 2.47 20150313 043902 13.99 2.55 20150313 043904 13.99 2.55 20150313 043905 13.41 4.80 20150313 043906 13.79 2.63 20150313 043907 13.32 5.38 20150313 043909 13.30 5.46 20150313 043912 5.74 3.45 20150313 043914 6.01 3.48 20150313 043919 13.29 2.15 20150313 043921 11.37 2.12 20150313 043922 9.47 4.77 20150313 043923 11.37 2.12 20150313 043924 8.98 4.83 20150313 043926 15.81 6.21 20150313 043928 16.14 6.25 20150313 043929 8.08 3.65 20150313 043931 8.02 3.64 20150313 043937 57.39 3.50 20150313 043939 57.24 3.74 20150313 043940 6.91 4.84 20150313 043941 57.24 3.74 20150313 043942 6.37 4.82 20150313 043944 17.48 6.51 20150313 043947 7.07 3.72 20150313 043954 55.45 4.34 20150313 043956 55.45 4.34 20150313 043957 26.93 4.76 20150313 043958 53.59 4.50 20150313 043959 18.29 6.91 20150313 044001 18.61 7.05 20150313 044002 10.82 4.01 20150313 044004 10.86 4.04 20150313 044009 21.38 5.07 20150313 044010 18.51 3.13 20150313 044011 21.38 5.07 20150313 044012 11.86 4.89 20150313 044013 19.35 5.03 20150313 044014 21.17 7.74 20150313 044016 21.69 7.80 20150313 044017 10.69 4.24 20150313 044019 10.48 4.28 20150313 044022 12.04 4.69 20150313 044024 13.52 2.79 20150313 044025 11.83 4.53 20150313 044026 14.25 4.73 20150313 044027 20.09 5.11 20150313 044028 12.90 4.72 20150313 044030 21.41 8.43 20150313 044033 9.89 4.55 20150313 044038 11.20 4.55 20150313 044040 11.20 4.55 20150313 044041 15.21 4.85 20150313 044042 10.53 4.41 20150313 044043 18.55 8.39 20150313 044046 12.69 4.59 20150313 044051 7.78 3.73 20150313 044053 7.78 3.73 20150313 044054 7.72 4.89 20150313 044055 7.35 3.59 20150313 044056 19.02 8.20 20150313 044059 9.48 4.68 20150313 044104 2.90 3.74 20150313 044106 2.90 3.74 20150313 044107 36.21 5.15 20150313 044109 18.65 7.75 20150313 044112 11.30 4.59 20150313 044117 18.93 1.30 20150313 044118 9.04 2.93 20150313 044119 16.39 5.33 20150313 044120 9.04 2.93 20150313 044121 19.68 7.42 20150313 044123 19.61 7.30 20150313 044124 11.74 4.44 20150313 044129 10.63 3.35 20150313 044131 10.63 3.35 20150313 044132 31.85 5.19 20150313 044134 19.09 7.00 20150313 044135 9.95 5.01 20150313 044140 17.11 3.19 20150313 044142 17.11 3.19 20150313 044143 19.02 5.38 20150313 044145 18.12 6.47 20150313 044146 10.85 4.92 20150313 044151 24.13 2.98 20150313 044153 34.11 3.90 20150313 044154 35.51 4.92 20150313 044156 17.53 5.77 20150313 044157 8.93 5.26 20150313 044202 44.94 3.83 20150313 044203 44.51 5.17 20150313 044205 44.94 3.83 20150313 044206 18.45 5.36 20150313 044209 8.78 5.19 20150313 044212 49.77 3.80 20150313 044214 49.77 3.80 20150313 044215 58.59 5.58 20150313 044217 18.61 4.71 20150313 044218 7.94 5.15 20150313 044223 33.25 3.94 20150313 044224 51.41 4.37 20150313 044225 33.24 3.94 20150313 044226 17.07 4.46 20150313 044229 8.81 5.39 20150313 044232 30.59 3.88 20150313 044233 56.79 4.60 20150313 044234 30.58 3.88 20150313 044235 17.04 4.08 20150313 044238 10.69 5.42 20150313 044241 23.52 3.82 20150313 044242 8.13 -0.01 20150313 044243 23.52 3.82 20150313 044244 63.10 4.90 20150313 044247 11.45 5.79 20150313 044250 20.40 4.31 20150313 044251 12.53 1.06 20150313 044252 20.40 4.31 20150313 044253 17.38 3.42 20150313 044257 14.52 5.82 20150313 044300 26.11 4.29 20150313 044301 29.91 4.12 20150313 044302 26.11 4.29 20150313 044303 19.32 3.46 20150313 044308 11.67 1.22 20150313 044309 15.25 4.42 20150313 044310 32.98 4.55 20150313 044313 16.96 6.34 20150313 044316 10.58 4.73 20150313 044317 19.70 1.65 20150313 044318 10.58 4.73 20150313 044319 24.09 3.78 20150313 044322 19.60 6.18 20150313 044324 18.71 1.84 20150313 044325 14.32 4.80 20150313 044326 25.91 3.88 20150313 044327 14.32 4.80 20150313 044329 17.54 6.16 20150313 044332 19.35 4.80 20150313 044333 16.01 2.10 20150313 044334 19.22 5.04 20150313 044340 14.63 1.92 20150313 044341 22.26 5.06 20150313 044342 20.44 3.54 20150313 044344 16.12 1.81 20150313 044346 11.18 6.50 20150313 044348 15.13 2.14 20150313 044349 20.52 5.08 20150313 044350 22.22 3.66 20150313 044352 15.18 1.74 20150313 044353 9.53 6.47 20150313 044356 17.16 5.09 20150313 044357 18.22 3.26 20150313 044358 16.68 4.75 20150313 044359 17.17 1.98 20150313 044400 2.01 7.24 20150313 044403 17.50 4.65 20150313 044404 18.59 3.37 20150313 044405 17.50 4.65 20150313 044406 17.75 2.04 20150313 044407 0.30 7.18 20150313 044410 17.91 4.59 20150313 044411 18.99 3.41 20150313 044412 17.91 4.59 20150313 044414 1.56 7.13 20150313 044417 17.26 4.61 20150313 044418 19.61 3.31 20150313 044421 8.21 7.95 20150313 044423 17.93 2.76 20150313 044424 20.33 4.50 20150313 044425 16.77 3.24 20150313 044428 6.68 8.02 20150313 044430 18.90 3.01 20150313 044431 19.65 4.60 20150313 044432 17.74 3.24 20150313 044438 18.88 3.23 20150313 044439 19.89 4.68 20150313 044440 12.97 2.31 20150313 044441 5.72 7.94 20150313 044444 24.70 4.92 20150313 044445 22.08 3.42 20150313 044448 6.23 7.90 20150313 044450 19.00 3.39 20150313 044451 25.11 5.04 20150313 044452 11.36 4.07 20150313 044456 25.74 5.23 20150313 044457 28.34 3.63 20150313 044459 10.87 5.47 20150313 044500 9.30 4.98 20150313 044502 15.15 3.34 20150313 044503 25.03 4.79 20150313 044504 14.56 7.90 20150313 044505 11.96 3.42 20150313 044508 24.14 4.64 20150313 044509 23.52 2.88 20150313 044513 24.19 4.69 20150313 044514 14.31 3.40 20150313 044515 24.19 4.69 20150313 044516 20.26 8.68 20150313 044519 14.31 3.69 20150313 044520 54.76 2.51 20150313 044521 24.63 9.70 20150313 044525 60.03 2.16 20150313 044531 64.66 1.91 20150313 044536 71.58 1.94 20150313 044542 15.93 3.66 20150313 044543 67.67 -1.06 20150313 044547 16.72 3.80 20150313 044548 70.93 -1.37 20150313 044549 21.92 9.59 20150313 044552 16.85 3.87 20150313 044553 54.02 -1.28 20150313 044554 22.55 9.46 20150313 044557 17.55 3.78 20150313 044558 11.07 -1.68 20150313 044559 21.34 8.84 20150313 044600 13.45 0.28 20150313 044602 17.98 3.89 20150313 044603 10.26 -1.36 20150313 044604 21.07 8.74 20150313 044605 12.82 0.30 20150313 044606 12.70 -0.84 20150313 044611 15.92 -0.32 20150313 044651 18.20 1.56 20150313 044656 16.65 1.64 20150313 044657 14.77 8.17 20150313 044705 19.63 7.66 20150313 044706 12.57 0.18 20150313 044712 15.44 2.21 20150313 044713 18.70 7.40 20150313 044714 12.87 0.40 20150313 044715 16.41 2.17 20150313 044720 17.20 2.48 20150313 044724 10.84 2.28 20150313 044726 11.51 1.25 20150313 044732 11.55 2.07 20150313 044733 10.46 5.58 20150313 044735 18.24 2.49 20150313 044737 7.07 1.89 20150313 044743 17.66 2.45 20150313 044746 17.12 2.41 20150313 044747 5.63 3.48 20150313 044748 12.26 2.19 20150313 044751 12.31 2.21 20150313 045408 29.51 7.92 20150313 045409 29.51 7.92 20150313 050617 17.38 2.40 20150313 050618 17.26 2.71 20150313 050619 17.38 2.40 20150313 050620 11.11 3.66 20150313 050621 23.01 4.82 20150313 050625 16.10 3.06 20150313 050626 21.11 3.34 20150313 050633 20.25 2.76 20150313 050634 17.18 5.21 20150313 050635 20.25 2.76 20150313 050636 14.60 4.06 20150313 050637 108.21 6.31 20150313 050639 5.50 0.81 20150313 050641 17.01 5.35 20150313 050642 20.06 3.04 20150313 050644 20.06 3.04 20150313 050646 23.97 4.06 20150313 050647 7.18 0.63 20150313 050651 16.37 5.46 20150313 050652 17.28 3.21 20150313 050654 29.32 3.91 20150313 050655 22.77 4.27 20150313 050656 13.56 1.12 20150313 050700 12.06 5.75 20150313 050701 16.13 3.41 20150313 050703 32.01 3.51 20150313 050704 11.47 4.26 20150313 050705 8.50 0.88 20150313 050709 10.07 5.73 20150313 050710 14.76 3.74 20150313 050712 38.51 3.42 20150313 050713 24.28 4.03 20150313 050714 4.50 0.57 20150313 050718 8.33 6.13 20150313 050719 15.79 4.12 20150313 050721 15.79 4.12 20150313 050722 25.91 4.40 20150313 050723 55.66 3.24 20150313 050727 7.14 6.14 20150313 050728 15.59 4.62 20150313 050730 15.59 4.62 20150313 050731 19.24 4.50 20150313 050732 66.47 3.48 20150313 050734 5.36 0.80 20150313 050738 14.41 4.94 20150313 050739 5.39 6.12 20150313 050740 14.41 4.94 20150313 050742 63.18 3.50 20150313 050743 6.80 4.58 20150313 050744 8.02 1.11 20150313 050748 12.71 5.89 20150313 050749 7.32 4.40 20150313 050751 7.32 4.40 20150313 050753 48.32 1.41 20150313 050754 6.00 4.15 20150313 050755 14.46 2.47 20150313 050759 11.93 5.69 20150313 050800 9.85 4.78 20150313 050802 9.85 4.78 20150313 050803 27.37 3.76 20150313 050804 47.69 2.00 20150313 050806 12.44 2.86 20150313 050810 11.50 5.49 20150313 050811 10.30 5.25 20150313 050813 9.44 4.84 20150313 050814 31.56 2.88 20150313 050815 25.67 0.50 20150313 050816 29.47 2.83 20150313 050817 19.44 3.77 20150313 050821 14.64 4.72 20150313 050822 12.28 5.39 20150313 050824 12.28 5.39 20150313 050827 25.11 0.05 20150313 050828 23.55 3.43 20150313 050829 19.15 4.38 20150313 050834 12.94 5.87 20150313 050835 16.21 4.69 20150313 050836 12.94 5.87 20150313 050838 12.51 5.93 20150313 050839 23.61 4.40 20150313 050840 20.31 -1.37 20150313 050842 18.40 4.77 20150313 050846 19.55 4.46 20150313 050847 14.06 5.98 20150313 050849 14.06 5.98 20150313 050851 16.33 -2.01 20150313 050852 25.51 4.40 20150313 050853 16.95 -2.05 20150313 050855 18.85 5.35 20150313 050859 19.49 4.40 20150313 050900 12.91 6.54 20150313 050902 12.91 6.54 20150313 050904 18.57 -1.99 20150313 050905 20.31 3.91 20150313 050906 18.83 -1.96 20150313 050908 20.11 6.04 20150313 050912 15.75 3.90 20150313 050913 6.66 5.66 20150313 050914 15.85 3.88 20150313 050915 6.66 5.66 20150313 050918 13.91 -0.09 20150313 050919 15.10 4.20 20150313 050920 13.81 -0.07 20150313 050922 36.07 6.62 20150313 050927 6.78 4.75 20150313 050928 17.86 3.79 20150313 050929 6.77 4.70 20150313 050931 6.77 4.70 20150313 050933 13.57 0.15 20150313 050934 12.78 4.48 20150313 050937 28.75 6.02 20150313 050941 15.28 3.80 20150313 050942 5.30 4.32 20150313 050944 3.73 3.45 20150313 050946 2.70 3.35 20150313 050947 13.29 5.06 20150313 050948 10.59 1.06 20150313 050949 13.63 5.11 20150313 050950 47.18 6.44 20150313 050952 46.97 6.28 20150313 050957 11.78 3.56 20150313 050959 14.50 3.67 20150313 051001 14.49 3.67 20150313 051003 11.23 1.21 20150313 051004 13.96 5.24 20150313 051005 10.05 1.24 20150313 051008 43.69 5.32 20150313 051015 53.58 5.60 20150313 051016 20.59 2.87 20150313 051017 54.44 4.94 20150313 051019 48.69 4.90 20150313 051020 9.50 5.98 20150313 051021 7.36 1.56 20150313 051022 8.57 6.03 20150313 051023 6.98 1.55 20150313 051025 34.53 4.62 20150313 051031 23.52 0.81 20150313 051032 17.10 3.94 20150313 051033 24.06 0.75 20150313 051034 17.10 3.94 20150313 051036 15.16 4.06 20150313 051038 7.93 1.62 20150313 051039 6.99 5.96 20150313 051040 8.16 1.58 20150313 051041 7.38 5.98 20150313 051042 31.86 3.92 20150313 051044 31.40 3.83 20150313 051049 7.24 5.09 20150313 051050 13.71 0.52 20150313 051051 5.03 6.35 20150313 051052 5.78 0.30 20150313 051053 5.03 6.35 20150313 051055 4.81 6.57 20150313 051057 8.27 1.82 20150313 051059 13.18 6.12 20150313 051100 8.01 1.78 20150313 051102 24.09 3.74 20150313 051104 24.37 3.76 20150313 051109 12.43 7.05 20150313 051111 12.67 7.04 20150313 051113 12.67 7.04 20150313 051115 12.98 7.03 20150313 051117 13.36 7.02 20150313 051118 16.57 5.86 20150313 051119 9.92 1.68 20150313 051120 17.40 5.83 20150313 051121 10.58 1.72 20150313 051123 28.65 4.07 20150313 051125 28.18 4.11 20150313 051130 16.95 6.28 20150313 051132 17.12 6.11 20150313 051134 17.34 5.94 20150313 051136 17.34 5.94 20150313 051138 17.59 5.77 20150313 051139 18.30 5.60 20150313 051140 10.34 1.71 20150313 051141 18.62 5.57 20150313 051142 9.64 1.71 20150313 051143 18.95 5.53 20150313 051144 25.76 3.83 20150313 051146 24.79 3.76 20150313 051154 15.08 3.95 20150313 051156 14.15 3.64 20150313 051158 13.25 3.33 20150313 051200 13.25 3.33 20150313 051202 12.86 3.08 20150313 051204 8.52 1.91 20150313 051205 18.60 5.45 20150313 051206 4.01 2.00 20150313 051207 19.29 5.52 20150313 051208 15.70 3.07 20150313 051210 15.48 3.02 20150313 051212 15.54 3.01 20150313 051219 65.26 0.79 20150313 051221 59.43 0.64 20150313 051223 54.00 0.49 20150313 051225 54.00 0.49 20150313 051227 49.10 0.34 20150313 051229 9.67 2.08 20150313 051230 17.32 5.51 20150313 051231 10.34 2.05 20150313 051232 17.07 5.47 20150313 051233 10.84 2.09 20150313 051234 16.82 5.43 20150313 051235 15.60 2.69 20150313 051237 15.41 2.68 20150313 051240 15.26 2.67 20150313 051247 7.66 0.57 20150313 051249 7.76 0.65 20150313 051251 7.86 0.74 20150313 051253 7.86 0.74 20150313 051254 12.45 0.54 20150313 051255 7.94 0.77 20150313 051256 13.30 0.44 20150313 051257 8.04 0.80 20150313 051258 14.15 0.34 20150313 051259 12.18 2.59 20150313 051300 12.93 5.16 20150313 051301 12.15 2.60 20150313 051302 12.34 5.15 20150313 051303 12.14 2.60 20150313 051304 12.41 5.07 20150313 051305 12.92 3.01 20150313 051307 12.98 3.05 20150313 051309 13.04 3.10 20150313 051318 6.84 1.27 20150313 051320 6.58 1.33 20150313 051322 6.35 1.38 20150313 051324 6.34 1.38 20150313 051325 22.07 1.41 20150313 051326 5.47 1.60 20150313 051328 5.26 1.63 20150313 051331 5.20 1.67 20150313 051332 9.38 4.35 20150313 051333 12.64 2.53 20150313 051334 9.44 4.29 20150313 051335 12.46 2.53 20150313 051336 8.68 4.31 20150313 051337 12.10 2.50 20150313 051338 7.91 4.33 20150313 051339 22.53 3.27 20150313 051341 24.85 3.34 20150313 051343 27.18 3.42 20150313 051345 29.52 3.50 20150313 051354 5.15 1.98 20150313 051356 4.62 1.98 20150313 051358 4.10 1.99 20150313 051400 3.58 2.00 20150313 051401 11.15 1.21 20150313 051402 3.58 2.00 20150313 051403 11.96 1.26 20150313 051404 3.06 2.00 20150313 051405 12.77 1.30 20150313 051406 2.53 2.01 20150313 051407 11.86 1.25 20150313 051408 2.67 2.05 20150313 051409 9.12 4.98 20150313 051410 2.93 2.16 20150313 051411 9.37 5.10 20150313 051412 2.63 2.15 20150313 051413 9.44 5.17 20150313 051414 2.38 2.14 20150313 051415 9.51 5.24 20150313 051416 2.20 2.14 20150313 051418 7.18 3.66 20150313 051421 7.59 3.70 20150313 051423 8.01 3.75 20150313 051425 8.45 3.79 20150313 051436 4.04 1.98 20150313 051438 3.55 1.95 20150313 051440 3.16 1.92 20150313 051442 2.89 1.89 20150313 051444 2.78 1.86 20150313 051445 13.25 1.81 20150313 051446 2.78 1.86 20150313 051447 14.69 1.97 20150313 051448 2.85 1.83 20150313 051449 14.72 1.96 20150313 051450 3.34 1.84 20150313 051451 15.33 1.96 20150313 051452 3.83 1.85 20150313 051453 16.45 1.96 20150313 051454 4.32 1.86 20150313 051455 13.20 5.68 20150313 051456 6.21 1.81 20150313 051457 13.95 5.73 20150313 051458 6.59 1.80 20150313 051459 14.13 5.74 20150313 051500 6.34 1.79 20150313 051501 14.32 5.74 20150313 051502 6.12 1.78 20150313 051503 14.52 5.75 20150313 051504 5.93 1.78 20150313 051505 11.79 0.54 20150313 051506 11.13 3.92 20150313 051507 11.41 0.51 20150313 051508 11.73 3.98 20150313 051509 11.69 0.53 20150313 051510 10.67 4.00 20150313 051512 11.97 0.56 20150313 051513 9.81 4.02 20150313 051514 12.25 0.59 20150313 051515 9.20 4.04 20150313 051528 10.27 2.24 20150313 051530 9.92 2.28 20150313 051532 9.59 2.32 20150313 051534 9.27 2.36 20150313 051536 8.97 2.41 20150313 051538 8.68 2.45 20150313 051540 8.68 2.45 20150313 051541 27.34 2.31 20150313 051542 9.12 2.45 20150313 051543 16.29 1.44 20150313 051544 10.05 2.56 20150313 051545 16.99 1.53 20150313 051546 10.53 2.60 20150313 051547 17.92 1.62 20150313 051548 11.00 2.64 20150313 051549 19.06 1.71 20150313 051550 11.48 2.68 20150313 051551 21.00 1.89 20150313 051552 2.79 1.31 20150313 051553 9.18 4.78 20150313 051554 2.47 1.30 20150313 051555 8.51 4.85 20150313 051556 2.19 1.29 20150313 051557 7.84 4.92 20150313 051558 1.96 1.29 20150313 051559 7.18 4.99 20150313 051600 1.79 1.28 20150313 051601 6.98 4.99 20150313 051603 1.45 1.28 20150313 051604 6.78 4.99 20150313 051605 1.13 1.27 20150313 051606 6.60 4.99 20150313 051607 14.47 4.39 20150313 051608 8.28 1.47 20150313 051609 14.90 4.46 20150313 051610 8.60 1.46 20150313 051611 15.35 4.52 20150313 051612 8.40 1.45 20150313 051613 15.61 4.56 20150313 051614 8.24 1.45 20150313 051615 15.86 4.59 20150313 051616 8.14 1.44 20150313 051617 16.12 4.62 20150313 051618 8.08 1.44 20150313 051619 16.38 4.65 20150313 051620 8.08 1.43 20150313 051621 16.64 4.68 20150313 051638 9.85 2.62 20150313 051640 9.74 2.59 20150313 051642 9.74 2.59 20150313 051644 9.74 2.58 20150313 051646 9.74 2.58 20150313 051648 9.74 2.58 20150313 051650 9.74 2.58 20150313 051653 9.85 2.57 20150313 051655 9.97 2.57 20150313 051657 9.97 2.57 20150313 051658 11.46 1.57 20150313 051659 10.11 2.57 20150313 051700 9.99 1.54 20150313 051701 10.26 2.56 20150313 051702 8.57 1.50 20150313 051703 10.42 2.56 20150313 051704 8.63 1.57 20150313 051705 10.42 2.55 20150313 051706 8.70 1.65 20150313 051707 10.42 2.55 20150313 051708 8.79 1.72 20150313 051709 10.42 2.55 20150313 051710 8.90 1.80 20150313 051711 10.43 2.54 20150313 051712 9.01 1.87 20150313 051713 10.43 2.54 20150313 051714 9.10 1.96 20150313 051715 9.92 2.53 20150313 051716 9.21 2.04 20150313 051717 3.30 1.89 20150313 051718 7.39 1.23 20150313 051719 3.26 1.90 20150313 051720 7.44 1.19 20150313 051721 3.23 1.91 20150313 051722 7.48 1.16 20150313 051723 1.31 1.72 20150313 051724 9.60 1.23 20150313 051725 1.30 1.73 20150313 051726 9.99 1.18 20150313 051727 1.30 1.74 20150313 051728 10.38 1.12 20150313 051729 1.30 1.75 20150313 051730 10.78 1.07 20150313 051731 1.31 1.76 20150313 051732 11.17 1.01 20150313 051733 1.31 1.77 20150313 051734 11.27 0.99 20150313 051735 1.87 1.78 20150313 051736 11.40 0.97 20150313 051737 2.61 1.79 20150313 051738 11.58 0.95 20150313 051739 3.41 1.80 20150313 051740 8.91 1.48 20150313 051741 24.03 6.26 20150313 051742 9.32 1.52 20150313 051744 24.70 6.31 20150313 051745 9.70 1.50 20150313 051746 24.36 6.36 20150313 051747 10.09 1.48 20150313 051748 24.03 6.40 20150313 051749 10.47 1.47 20150313 051750 23.72 6.44 20150313 051751 10.86 1.45 20150313 051752 23.43 6.49 20150313 051753 11.24 1.43 20150313 051754 23.16 6.53 20150313 051755 11.75 1.34 20150313 051756 23.64 6.61 20150313 051757 12.27 1.25 20150313 051758 24.25 6.68 20150313 051759 12.78 1.16 20150313 051800 24.98 6.76 20150313 051801 13.29 1.07 20150313 051802 25.81 6.84 20150313 051803 13.80 0.98 20150313 051804 26.73 6.91 20150313 051806 26.03 6.94 20150313 051808 25.34 6.97 20150313 051810 8.67 0.63 20150313 051812 9.07 0.64 20150313 051814 9.47 0.65 20150313 051816 8.14 0.73 20150313 051818 8.17 0.74 20150313 051820 8.20 0.75 20150313 051822 8.24 0.76 20150313 051824 8.27 0.77 20150313 051826 8.50 0.78 20150313 051828 8.74 0.79 20150313 051830 8.99 0.80 20150313 051832 9.26 0.81 20150313 051835 9.54 0.82 20150313 051837 8.85 0.83 20150313 051839 8.17 0.84 20150313 051841 7.49 0.86 20150313 051843 6.82 0.87 20150313 051846 7.24 2.50 20150313 051848 7.19 2.46 20150313 051850 7.18 2.42 20150313 051852 7.21 2.38 20150313 051854 7.27 2.35 20150313 051856 7.58 2.34 20150313 051858 7.89 2.34 20150313 051900 8.21 2.34 20150313 051902 8.54 2.34 20150313 051904 8.87 2.34 20150313 051906 8.88 2.37 20150313 051908 8.90 2.41 20150313 051910 8.33 2.40 20150313 051912 8.31 2.44 20150313 051914 8.30 2.47 20150313 051916 7.97 2.47 20150313 051918 7.72 2.47 20150313 051920 7.55 2.47 20150313 051922 7.47 2.47 20150313 051925 7.48 2.46 20150313 051927 7.47 2.43 20150313 051929 7.45 2.39 20150313 051931 7.43 2.35 20150313 051933 7.41 2.31 20150313 051935 7.39 2.28 20150313 051937 6.88 2.31 20150313 051939 6.42 2.35 20150313 051941 6.42 2.35 20150313 051943 6.01 2.38 20150313 051945 5.68 2.42 20150313 051947 5.42 2.45 20150313 051949 5.43 2.42 20150313 051951 5.44 2.38 20150313 051953 5.46 2.35 20150313 051955 5.47 2.31 20150313 051957 5.48 2.28 20150313 051959 5.01 2.31 20150313 052001 4.54 2.35 20150313 052003 4.07 2.39 20150313 052005 8.21 2.39 20150313 052007 8.51 2.42 20150313 052009 8.18 2.43 20150313 052011 7.85 2.43 20150313 052013 7.52 2.43 20150313 052016 7.19 2.43 20150313 052018 6.87 2.43 20150313 052020 6.53 2.40 20150313 052022 6.20 2.36 20150313 052024 5.86 2.33 20150313 052026 5.53 2.29 20150313 052028 5.19 2.26 20150313 052030 5.21 2.29 20150313 052032 5.23 2.33 20150313 052034 5.25 2.37 20150313 052036 5.27 2.41 20150313 052038 5.29 2.44 20150313 052040 4.95 2.45 20150313 052042 4.62 2.45 20150313 052044 4.29 2.45 20150313 052046 3.95 2.45 20150313 052048 3.62 2.45 20150313 052050 3.62 2.42 20150313 052052 3.63 2.38 20150313 052054 3.64 2.35 20150313 052056 3.65 2.31 20150313 052058 3.67 2.28 20150313 052100 2.92 2.27 20150313 052102 3.08 2.31 20150313 052104 3.30 2.35 20150313 052107 3.58 2.39 20150313 052109 3.90 2.42 20150313 052111 3.88 2.39 20150313 052113 3.86 2.35 20150313 052115 3.84 2.32 20150313 052117 3.82 2.28 20150313 052119 3.80 2.25 20150313 052121 3.42 2.25 20150313 052123 3.08 2.25 20150313 052125 2.79 2.25 20150313 052127 2.59 2.25 20150313 052129 2.48 2.25 20150313 052131 2.29 2.25 20150313 052133 2.37 2.25 20150313 052135 2.69 2.25 20150313 052137 3.19 2.25 20150313 052139 3.79 2.26 20150313 052141 4.28 2.26 20150313 052143 4.78 2.26 20150313 052145 5.29 2.27 20150313 052147 5.79 2.27 20150313 052149 6.30 2.28 20150313 052151 6.45 2.32 20150313 052153 6.63 2.36 20150313 052155 6.84 2.40 20150313 052158 5.59 2.45 20150313 052200 5.87 2.45 20150313 052202 5.96 2.46 20150313 052204 6.08 2.46 20150313 052206 6.25 2.47 20150313 052208 6.46 2.48 20150313 052210 6.71 2.48 20150313 052212 6.32 2.49 20150313 052214 5.94 2.49 20150313 052216 5.57 2.50 20150313 052218 5.23 2.51 20150313 052220 4.90 2.51 20150313 052222 4.88 2.52 20150313 052224 4.87 2.52 20150313 052226 4.85 2.53 20150313 052228 4.85 2.54 20150313 052230 4.84 2.54 20150313 052238 6.32 2.42 20150313 052240 6.81 2.39 20150313 052242 6.34 2.39 20150313 052244 5.87 2.39 20150313 052246 5.41 2.39 20150313 052249 4.95 2.39 20150313 052251 4.50 2.40 20150313 052253 4.79 2.36 20150313 052255 2.83 2.31 20150313 052257 2.31 2.28 20150313 052259 1.78 2.24 20150313 052301 1.26 2.21 20150313 052303 1.54 2.21 20150313 052305 1.87 2.21 20150313 052309 2.63 2.22 20150313 052311 3.03 2.22 20150313 052313 2.90 2.26 20150313 052315 3.08 2.30 20150313 052317 3.52 2.34 20150313 052319 4.14 2.38 20150313 052321 4.87 2.43 20150313 052323 5.50 2.43 20150313 052325 6.16 2.44 20150313 052327 6.83 2.44 20150313 052329 7.52 2.45 20150313 052331 8.22 2.46 20150313 052333 7.81 2.46 20150313 052335 7.73 2.46 20150313 052338 8.00 2.47 20150313 052340 8.57 2.47 20150313 052342 9.40 2.48 20150313 052344 9.95 2.51 20150313 052346 10.51 2.55 20150313 052348 11.09 2.58 20150313 052350 11.68 2.62 20150313 052352 12.02 2.66 20150313 052354 12.05 2.66 20150313 052356 12.11 2.65 20150313 052358 12.21 2.64 20150313 052400 12.35 2.64 20150313 052402 12.52 2.63 20150313 052404 12.09 2.62 20150313 052406 11.68 2.62 20150313 052408 11.32 2.61 20150313 052410 10.99 2.60 20150313 052412 10.71 2.59 20150313 052414 10.75 2.55 20150313 052416 10.79 2.50 20150313 052418 10.83 2.46 20150313 052420 10.88 2.41 20150313 052422 10.92 2.37 20150313 052424 10.96 2.35 20150313 052426 11.02 2.34 20150313 052429 11.10 2.33 20150313 052431 11.20 2.32 20150313 052433 11.31 2.31 20150313 052435 11.06 2.29 20150313 052437 10.81 2.28 20150313 052439 10.57 2.26 20150313 052441 10.34 2.25 20150313 052443 10.11 2.24 20150313 052445 10.41 2.22 20150313 052447 10.70 2.21 20150313 052449 9.87 2.11 20150313 052451 9.67 2.13 20150313 052453 9.48 2.16 20150313 052455 9.17 2.11 20150313 052457 8.87 2.06 20150313 052459 8.57 2.01 20150313 052501 8.28 1.97 20150313 052503 7.99 1.92 20150313 052505 7.77 1.91 20150313 052507 7.56 1.90 20150313 052509 7.37 1.88 20150313 052511 7.19 1.87 20150313 052513 7.02 1.86 20150313 052515 7.03 1.89 20150313 052517 7.04 1.91 20150313 052520 7.05 1.94 20150313 052522 7.06 1.97 20150313 052524 7.07 2.00 20150313 052526 7.07 1.95 20150313 052528 7.07 1.91 20150313 052530 7.07 1.86 20150313 052532 7.07 1.82 20150313 052534 7.07 1.77 20150313 052536 6.70 1.76 20150313 052538 6.34 1.75 20150313 052540 5.98 1.74 20150313 052542 5.63 1.73 20150313 052544 5.28 1.72 20150313 052546 4.63 1.75 20150313 052548 4.07 1.77 20150313 052550 3.51 1.80 20150313 052552 2.97 1.83 20150313 052554 2.44 1.86 20150313 052556 2.40 1.81 20150313 052558 2.37 1.77 20150313 052600 2.34 1.72 20150313 052602 2.31 1.68 20150313 052604 2.28 1.63 20150313 052606 2.06 1.62 20150313 052608 1.95 1.62 20150313 052611 1.96 1.61 20150313 052613 2.09 1.61 20150313 052615 2.32 1.60 20150313 052617 2.38 1.59 20150313 052618 6.89 0.98 20150313 052619 2.38 1.59 20150313 052620 6.87 0.99 20150313 052621 2.49 1.59 20150313 052622 6.85 1.00 20150313 052623 2.63 1.58 20150313 052624 6.83 1.01 20150313 052625 2.82 1.58 20150313 052626 6.81 1.01 20150313 052627 3.03 1.57 20150313 052628 7.58 0.99 20150313 052629 2.79 1.56 20150313 052630 8.35 0.96 20150313 052631 2.58 1.56 20150313 052632 9.12 0.94 20150313 052633 2.41 1.55 20150313 052634 9.88 0.91 20150313 052635 2.28 1.55 20150313 052636 10.65 0.89 20150313 052637 2.22 1.54 20150313 052638 10.21 0.90 20150313 052639 2.23 1.54 20150313 052640 13.16 0.80 20150313 052641 2.45 1.54 20150313 052642 13.29 0.81 20150313 052643 2.47 1.54 20150313 052644 13.44 0.82 20150313 052645 2.49 1.53 20150313 052646 13.61 0.83 20150313 052647 2.51 1.53 20150313 052648 13.52 0.84 20150313 052649 2.53 1.53 20150313 052650 13.44 0.84 20150313 052651 2.55 1.53 20150313 052652 13.36 0.85 20150313 052653 2.57 1.52 20150313 052654 13.30 0.86 20150313 052655 2.58 1.52 20150313 052656 13.24 0.87 20150313 052657 2.60 1.52 20150313 052658 13.33 0.91 20150313 052659 2.32 1.48 20150313 052701 13.41 0.96 20150313 052702 2.11 1.44 20150313 052703 13.50 1.00 20150313 052704 2.01 1.40 20150313 052705 13.59 1.04 20150313 052706 2.03 1.36 20150313 052707 13.68 1.08 20150313 052708 2.17 1.32 20150313 052709 13.39 1.09 20150313 052710 2.16 1.32 20150313 052711 13.10 1.09 20150313 052712 2.15 1.32 20150313 052713 12.81 1.10 20150313 052714 2.14 1.32 20150313 052715 7.18 1.98 20150313 052716 8.53 0.72 20150313 052717 7.25 1.98 20150313 052718 8.61 0.70 20150313 052719 7.20 2.01 20150313 052720 8.70 0.75 20150313 052721 7.15 2.05 20150313 052722 8.86 0.80 20150313 052723 7.10 2.08 20150313 052724 9.09 0.86 20150313 052725 7.05 2.11 20150313 052726 9.37 0.91 20150313 052727 7.01 2.15 20150313 052728 9.70 0.96 20150313 052729 6.37 2.14 20150313 052730 8.78 0.95 20150313 052731 5.73 2.13 20150313 052732 7.88 0.93 20150313 052733 5.09 2.13 20150313 052734 8.36 1.11 20150313 052735 5.77 2.13 20150313 052736 8.99 1.17 20150313 052737 5.48 2.13 20150313 052738 9.62 1.23 20150313 052739 5.02 2.08 20150313 052740 9.36 1.25 20150313 052741 4.57 2.04 20150313 052742 9.11 1.26 20150313 052743 4.12 2.00 20150313 052744 8.86 1.28 20150313 052745 3.68 1.96 20150313 052746 8.61 1.29 20150313 052747 3.25 1.92 20150313 052748 8.36 1.31 20150313 052749 3.17 1.92 20150313 052751 8.11 1.32 20150313 052752 27.35 9.57 20150313 052754 28.20 9.74 20150313 052756 29.05 9.90 20150313 052758 29.90 10.07 20150313 052800 30.43 10.24 20150313 052802 30.96 10.41 20150313 052804 31.50 10.58 20150313 052806 32.03 10.75 20150313 052808 32.57 10.92 20150313 052810 32.73 11.02 20150313 052812 32.90 11.12 20150313 052814 33.06 11.23 20150313 052816 33.23 11.33 20150313 052818 33.40 11.44 20150313 052820 6.89 1.79 20150313 052821 10.12 0.90 20150313 052822 6.89 1.79 20150313 052823 10.12 0.87 20150313 052824 6.89 1.80 20150313 052825 10.12 0.84 20150313 052826 6.89 1.80 20150313 052827 6.70 0.70 20150313 052828 5.98 1.84 20150313 052829 6.33 0.61 20150313 052830 5.98 1.82 20150313 052831 6.48 0.66 20150313 052832 5.98 1.79 20150313 052833 6.86 0.71 20150313 052834 5.98 1.76 20150313 052835 7.42 0.76 20150313 052836 5.98 1.73 20150313 052837 8.13 0.81 20150313 052838 5.98 1.70 20150313 052839 8.96 0.85 20150313 052840 6.22 1.67 20150313 052842 9.07 0.86 20150313 052843 6.48 1.65 20150313 052845 3.84 1.43 20150313 052847 3.65 1.43 20150313 052849 3.54 1.43 20150313 052851 2.93 1.43 20150313 052853 2.32 1.43 20150313 052855 1.71 1.42 20150313 052857 1.10 1.42 20150313 052859 0.50 1.42 20150313 052901 0.70 1.46 20150313 052903 0.98 1.49 20150313 052905 0.98 1.49 20150313 052907 1.28 1.53 20150313 052909 1.59 1.56 20150313 052911 1.92 1.60 20150313 052913 1.71 1.60 20150313 052915 1.71 1.60 20150313 052917 1.93 1.60 20150313 052919 0.98 1.67 20150313 052921 0.72 1.64 20150313 052922 3.30 2.08 20150313 052923 6.41 1.58 20150313 052924 3.72 2.08 20150313 052925 7.60 1.64 20150313 052926 4.16 2.08 20150313 052927 8.79 1.70 20150313 052928 4.60 2.08 20150313 052929 9.98 1.76 20150313 052930 5.05 2.08 20150313 052931 11.18 1.82 20150313 052933 5.28 2.08 20150313 052934 11.28 1.83 20150313 052935 5.62 2.08 20150313 052936 11.39 1.84 20150313 052937 6.06 2.08 20150313 052938 11.50 1.84 20150313 052939 26.13 7.99 20150313 052941 25.72 7.84 20150313 052943 25.53 7.67 20150313 052945 25.34 7.50 20150313 052947 25.16 7.33 20150313 052949 24.98 7.16 20150313 052951 24.81 6.99 20150313 052953 24.92 6.84 20150313 052954 10.07 1.20 20150313 052955 5.47 2.01 20150313 052956 10.62 1.20 20150313 052957 5.33 2.02 20150313 052958 11.18 1.20 20150313 052959 5.21 2.04 20150313 053000 11.74 1.20 20150313 053001 5.12 2.06 20150313 053002 12.30 1.20 20150313 053003 4.73 2.15 20150313 053004 11.84 1.20 20150313 053005 4.36 2.24 20150313 053006 11.39 1.20 20150313 053007 4.25 2.23 20150313 053009 5.53 1.65 20150313 053011 5.83 1.61 20150313 053013 6.10 1.65 20150313 053015 6.39 1.68 20150313 053017 6.71 1.72 20150313 053019 7.05 1.75 20150313 053021 7.05 1.75 20150313 053024 7.41 1.79 20150313 053026 7.02 1.79 20150313 053028 6.63 1.79 20150313 053030 6.24 1.78 20150313 053032 5.85 1.78 20150313 053033 6.63 2.01 20150313 053034 16.24 3.68 20150313 053035 5.62 1.98 20150313 053036 15.94 3.74 20150313 053037 4.73 1.96 20150313 053038 15.64 3.80 20150313 053039 4.03 1.93 20150313 053040 15.35 3.86 20150313 053041 3.62 1.90 20150313 053042 15.05 3.92 20150313 053043 3.61 1.88 20150313 053044 14.77 3.98 20150313 053045 8.40 4.37 20150313 053047 9.30 4.53 20150313 053049 10.36 4.70 20150313 053051 11.53 4.87 20150313 053053 12.78 5.03 20150313 053055 10.46 3.29 20150313 053056 16.71 1.65 20150313 053057 10.71 3.37 20150313 053058 15.80 1.69 20150313 053059 10.97 3.45 20150313 053100 14.89 1.73 20150313 053101 11.23 3.53 20150313 053102 13.98 1.77 20150313 053103 11.49 3.61 20150313 053104 13.07 1.81 20150313 053105 11.64 3.65 20150313 053107 0.97 1.56 20150313 053109 1.21 1.55 20150313 053111 1.51 1.55 20150313 053114 1.83 1.54 20150313 053116 1.83 1.54 20150313 053118 1.41 1.54 20150313 053120 0.99 1.53 20150313 053122 0.58 1.53 20150313 053124 0.25 1.52 20150313 053126 8.68 4.39 20150313 053127 5.44 1.33 20150313 053128 8.58 4.40 20150313 053129 5.18 1.29 20150313 053130 8.51 4.40 20150313 053131 4.93 1.25 20150313 053132 8.46 4.41 20150313 053133 4.69 1.22 20150313 053135 8.25 4.97 20150313 053137 10.18 4.95 20150313 053139 12.12 4.92 20150313 053141 21.14 4.77 20150313 053143 6.70 3.88 20150313 053144 7.12 1.76 20150313 053145 6.66 3.91 20150313 053146 7.06 1.76 20150313 053147 6.67 3.90 20150313 053148 6.34 1.76 20150313 053149 6.69 3.90 20150313 053150 7.21 1.77 20150313 053151 3.21 1.49 20150313 053153 3.64 1.48 20150313 053155 4.08 1.47 20150313 053157 3.77 1.50 20150313 053159 3.77 1.50 20150313 053201 3.57 1.53 20150313 053204 3.50 1.56 20150313 053206 3.55 1.59 20150313 053208 9.36 4.81 20150313 053209 11.29 1.46 20150313 053210 9.08 4.81 20150313 053211 10.98 1.53 20150313 053212 8.81 4.81 20150313 053213 10.67 1.61 20150313 053214 8.54 4.80 20150313 053215 14.03 4.41 20150313 053217 11.53 4.35 20150313 053219 9.56 4.33 20150313 053221 7.67 4.31 20150313 053223 11.11 4.07 20150313 053224 5.73 1.85 20150313 053225 10.67 4.15 20150313 053226 7.72 1.91 20150313 053227 10.27 4.14 20150313 053228 6.67 1.88 20150313 053229 9.91 4.14 20150313 053231 5.39 1.42 20150313 053233 5.12 1.39 20150313 053235 4.88 1.37 20150313 053237 4.88 1.37 20150313 053239 4.65 1.34 20150313 053241 5.24 1.33 20150313 053243 13.48 5.33 20150313 053244 11.30 2.50 20150313 053245 13.50 5.32 20150313 053246 10.92 2.60 20150313 053247 13.51 5.31 20150313 053248 10.59 2.70 20150313 053250 13.05 4.10 20150313 053252 13.14 4.08 20150313 053255 13.23 4.06 20150313 053257 8.89 4.28 20150313 053258 17.38 1.93 20150313 053259 8.67 4.28 20150313 053300 19.35 1.97 20150313 053301 8.77 4.27 20150313 053302 18.70 1.98 20150313 053303 10.88 1.44 20150313 053305 10.91 1.41 20150313 053307 10.95 1.38 20150313 053309 10.49 1.36 20150313 053311 11.02 1.33 20150313 053313 11.19 1.30 20150313 053315 10.90 5.92 20150313 053316 9.74 2.92 20150313 053317 10.80 5.87 20150313 053318 10.59 3.06 20150313 053319 10.71 5.81 20150313 053320 12.00 3.98 20150313 053322 11.78 3.93 20150313 053324 11.56 3.87 20150313 053326 4.35 4.37 20150313 053327 14.14 1.86 20150313 053328 4.06 4.40 20150313 053329 15.10 1.87 20150313 053330 3.95 4.43 20150313 053332 13.62 1.18 20150313 053334 14.43 1.25 20150313 053336 15.25 1.32 20150313 053338 15.25 1.32 20150313 053340 16.07 1.39 20150313 053342 9.57 4.94 20150313 053343 22.69 3.87 20150313 053344 10.02 4.93 20150313 053346 22.35 3.88 20150313 053347 10.48 4.92 20150313 053348 6.05 3.63 20150313 053350 6.10 3.59 20150313 053352 6.18 3.56 20150313 053353 7.29 2.09 20150313 053354 1.60 4.29 20150313 053355 7.17 2.10 20150313 053356 1.52 4.28 20150313 053357 7.04 2.10 20150313 053358 21.40 2.10 20150313 053400 22.61 2.24 20150313 053402 23.83 2.38 20150313 053404 23.83 2.38 20150313 053406 21.68 2.36 20150313 053408 15.14 5.09 20150313 053409 18.41 3.47 20150313 053410 15.11 5.08 20150313 053411 17.86 3.41 20150313 053413 5.66 3.62 20150313 053415 5.23 3.57 20150313 053417 4.69 4.45 20150313 053418 7.46 2.25 20150313 053419 5.69 4.45 20150313 053420 7.53 2.29 20150313 053421 6.71 4.44 20150313 053423 23.69 3.48 20150313 053425 30.65 3.86 20150313 053427 20.83 3.03 20150313 053429 24.16 3.47 20150313 053430 26.52 2.28 20150313 053431 16.44 5.05 20150313 053432 26.21 2.27 20150313 053433 16.89 5.06 20150313 053434 25.90 2.25 20150313 053437 3.90 3.24 20150313 053439 3.83 3.22 20150313 053440 6.56 2.35 20150313 053441 10.44 4.69 20150313 053442 6.60 2.32 20150313 053443 11.18 4.69 20150313 053445 95.49 5.67 20150313 053447 81.12 5.54 20150313 053449 81.12 5.54 20150313 053451 66.75 5.41 20150313 053452 19.72 1.78 20150313 053453 17.04 4.87 20150313 053454 18.29 1.77 20150313 053455 17.20 4.87 20150313 053456 5.47 3.10 20150313 053458 6.94 3.08 20150313 053500 12.84 4.74 20150313 053501 7.39 2.32 20150313 053502 13.01 4.77 20150313 053503 7.85 2.50 20150313 053504 25.66 4.66 20150313 053506 20.71 4.44 20150313 053508 20.71 4.44 20150313 053509 7.95 2.16 20150313 053510 19.84 4.38 20150313 053511 8.35 2.26 20150313 053512 17.87 5.07 20150313 053513 19.88 2.00 20150313 053514 17.79 5.10 20150313 053515 16.75 2.99 20150313 053517 19.31 2.98 20150313 053519 9.74 4.90 20150313 053520 7.97 2.57 20150313 053521 8.88 4.86 20150313 053522 8.03 2.58 20150313 053523 15.59 4.09 20150313 053524 13.28 0.98 20150313 053525 15.12 4.08 20150313 053527 9.45 2.62 20150313 053528 15.12 4.08 20150313 053529 9.28 2.63 20150313 053530 14.66 4.06 20150313 053531 19.01 2.54 20150313 053532 15.56 5.06 20150313 053533 18.53 2.58 20150313 053535 19.03 2.70 20150313 053537 18.83 2.68 20150313 053538 11.23 2.64 20150313 053539 8.40 5.02 20150313 053540 11.92 2.65 20150313 053541 18.24 4.24 20150313 053542 9.83 1.22 20150313 053543 17.49 4.13 20150313 053544 10.21 1.40 20150313 053545 17.49 4.13 20150313 053546 8.28 3.10 20150313 053547 16.77 4.02 20150313 053548 23.77 2.58 20150313 053549 16.83 4.98 20150313 053550 23.79 2.55 20150313 053552 14.18 2.72 20150313 053554 14.90 2.75 20150313 053555 13.45 2.96 20150313 053556 1.24 4.99 20150313 053557 13.18 2.99 20150313 053558 16.46 3.51 20150313 053559 9.71 1.55 20150313 053600 16.74 3.44 20150313 053601 9.85 3.11 20150313 053602 16.74 3.44 20150313 053603 9.31 3.07 20150313 053604 14.87 4.35 20150313 053605 17.82 2.47 20150313 053606 14.95 4.24 20150313 053607 13.27 2.83 20150313 053609 12.24 2.82 20150313 053610 11.66 3.07 20150313 053611 2.34 4.88 20150313 053612 13.85 3.12 20150313 053613 19.01 3.30 20150313 053614 8.67 1.53 20150313 053615 19.07 3.26 20150313 053616 9.31 1.53 20150313 053618 19.06 3.26 20150313 053619 8.21 2.99 20150313 053620 19.12 3.23 20150313 053621 7.88 3.04 20150313 053622 17.57 4.08 20150313 053623 7.33 2.88 20150313 053625 7.17 2.87 20150313 053626 8.04 2.96 20150313 053627 5.00 4.95 20150313 053628 8.06 2.97 20150313 053629 19.18 3.05 20150313 053630 10.06 1.74 20150313 053631 19.17 3.01 20150313 053632 8.69 2.96 20150313 053633 19.17 3.01 20150313 053634 9.01 2.95 20150313 053635 16.85 3.79 20150313 053636 15.98 3.71 20150313 053637 16.52 3.78 20150313 053638 13.64 2.67 20150313 053639 5.34 1.48 20150313 053640 14.74 2.59 20150313 053641 6.44 2.89 20150313 053642 3.87 4.90 20150313 053643 10.09 2.05 20150313 053644 17.26 2.30 20150313 053645 9.84 2.06 20150313 053646 17.26 2.30 20150313 053647 11.12 2.98 20150313 053648 16.60 2.26 20150313 053649 19.87 3.59 20150313 053650 15.31 3.91 20150313 053651 19.38 3.65 20150313 053652 7.25 0.16 20150313 053653 6.31 2.29 20150313 053654 4.03 2.93 20150313 053655 4.80 5.15 20150313 053656 4.07 2.97 20150313 053657 13.37 2.12 20150313 053658 16.72 2.30 20150313 053659 12.73 2.13 20150313 053700 11.28 2.89 20150313 053701 12.73 2.13 20150313 053702 18.47 3.70 20150313 053703 13.63 3.97 20150313 053704 18.53 3.68 20150313 053705 8.89 -0.34 20150313 053706 12.72 2.18 20150313 053708 2.80 2.95 20150313 053709 5.83 4.97 20150313 053710 2.40 2.91 20150313 053711 10.23 2.02 20150313 053712 22.28 2.43 20150313 053713 10.23 2.02 20150313 053714 9.63 2.86 20150313 053715 14.38 1.91 20150313 053716 17.14 3.42 20150313 053717 12.13 4.19 20150313 053718 2.92 2.42 20150313 053720 2.34 2.44 20150313 053721 8.18 2.94 20150313 053722 9.99 5.20 20150313 053723 21.98 2.38 20150313 053724 11.14 1.83 20150313 053725 21.23 2.35 20150313 053726 11.14 1.83 20150313 053727 13.26 2.90 20150313 053728 13.31 4.22 20150313 053729 13.91 2.76 20150313 053730 13.66 4.20 20150313 053731 1.92 2.53 20150313 053733 9.92 5.16 20150313 053734 4.99 3.09 20150313 053735 8.92 1.64 20150313 053736 20.31 2.25 20150313 053737 8.56 1.62 20150313 053738 17.05 2.92 20150313 053739 8.56 1.62 20150313 053740 11.25 2.48 20150313 053741 12.10 4.13 20150313 053742 6.27 2.51 20150313 053744 10.68 5.53 20150313 053745 12.59 2.97 20150313 053746 10.92 5.53 20150313 053747 22.03 2.28 20150313 053748 6.10 1.13 20150313 053749 24.03 2.79 20150313 053750 6.10 1.13 20150313 053751 16.24 2.67 20150313 053752 14.49 4.24 20150313 053753 21.43 2.73 20150313 053754 6.93 -0.07 20150313 053755 21.68 2.77 20150313 053756 9.64 3.07 20150313 053757 10.80 5.43 20150313 053759 21.04 2.64 20150313 053800 10.16 1.49 20150313 053801 17.89 2.91 20150313 053802 10.16 1.49 20150313 053803 13.96 2.40 20150313 053804 13.71 3.98 20150313 053805 22.16 2.96 20150313 053806 17.57 0.70 20150313 053807 11.03 5.43 20150313 053808 4.53 3.05 20150313 053809 12.98 1.87 20150313 053810 16.68 2.56 20150313 053811 13.91 1.54 20150313 053812 13.46 2.84 20150313 053813 13.91 1.54 20150313 053814 10.85 2.47 20150313 053815 14.96 4.08 20150313 053816 13.81 2.48 20150313 053817 1.61 2.48 20150313 053818 15.33 5.67 20150313 053819 11.65 2.83 20150313 053820 15.93 2.01 20150313 053821 15.11 2.34 20150313 053822 15.93 2.01 20150313 053823 14.03 2.96 20150313 053824 15.87 3.98 20150313 053825 9.19 2.38 20150313 053826 6.45 2.59 20150313 053827 13.91 2.41 20150313 053828 12.26 2.81 20150313 053829 16.35 5.66 20150313 053830 16.69 2.48 20150313 053831 15.57 2.50 20150313 053832 14.90 3.02 20150313 053833 15.57 2.50 20150313 053834 8.30 2.48 20150313 053835 14.95 3.88 20150313 053836 11.94 2.22 20150313 053837 6.07 2.94 20150313 053838 16.68 5.76 20150313 053839 23.78 3.02 20150313 053840 16.82 2.33 20150313 053841 7.72 3.08 20150313 053842 16.82 2.33 20150313 053843 8.49 2.62 20150313 053844 16.24 4.11 20150313 053845 10.63 2.24 20150313 053846 11.45 3.09 20150313 053847 18.71 5.75 20150313 053849 7.92 2.92 20150313 053850 15.65 2.54 20150313 053851 29.74 3.50 20150313 053852 15.65 2.54 20150313 053853 8.67 2.54 20150313 053854 15.89 4.01 20150313 053855 9.61 2.23 20150313 053856 15.65 3.29 20150313 053857 18.43 5.77 20150313 053858 9.27 2.77 20150313 053859 14.73 2.77 20150313 053900 35.01 3.79 20150313 053901 14.73 2.77 20150313 053902 6.73 2.32 20150313 053903 14.45 3.90 20150313 053904 11.84 2.34 20150313 053905 15.09 3.63 20150313 053906 16.76 5.94 20150313 053907 11.58 2.57 20150313 053908 16.33 2.38 20150313 053909 9.44 3.35 20150313 053910 16.33 2.38 20150313 053911 2.80 2.51 20150313 053912 18.05 3.68 20150313 053913 13.71 2.39 20150313 053914 18.27 3.76 20150313 053915 17.21 5.90 20150313 053916 42.24 4.06 20150313 053917 15.04 2.59 20150313 053918 9.38 3.39 20150313 053919 15.04 2.59 20150313 053920 3.27 2.36 20150313 053921 19.06 3.94 20150313 053922 12.66 2.54 20150313 053923 15.43 2.15 20150313 053924 18.24 5.83 20150313 053925 48.89 4.23 20150313 053926 15.50 2.77 20150313 053927 10.63 3.48 20150313 053928 19.07 3.38 20150313 053929 5.07 2.52 20150313 053930 19.29 4.62 20150313 053931 17.55 6.06 20150313 053932 16.37 2.07 20150313 053933 14.98 2.70 20150313 053934 11.88 3.52 20150313 053935 14.98 2.70 20150313 053936 7.62 2.48 20150313 053937 18.54 3.20 20150313 053938 14.18 2.49 20150313 053940 13.00 1.96 20150313 053941 17.10 6.12 20150313 053942 20.12 2.73 20150313 053943 14.67 2.84 20150313 053944 10.50 3.69 20150313 053945 14.41 3.13 20150313 053946 14.65 2.40 20150313 053947 23.30 4.50 20150313 053948 17.57 6.22 20150313 053949 6.41 1.87 20150313 053950 15.69 2.93 20150313 053951 8.99 3.89 20150313 053952 19.00 2.85 20150313 053953 12.86 2.43 20150313 053954 26.49 4.73 20150313 053955 17.76 2.24 20150313 053956 15.29 2.02 20150313 053957 20.22 2.97 20150313 053958 3.88 0.18 20150313 053959 20.21 2.97 20150313 054000 12.20 2.37 20150313 054001 13.95 3.08 20150313 054002 17.44 2.24 20150313 054003 18.06 2.25 20150313 054004 21.96 2.96 20150313 054005 3.90 0.07 20150313 054006 21.96 2.96 20150313 054007 9.42 2.37 20150313 054008 9.42 3.05 20150313 054009 16.04 2.29 20150313 054010 21.23 2.52 20150313 054011 24.74 6.87 20150313 054012 3.90 -0.05 20150313 054013 22.12 2.86 20150313 054014 20.76 4.09 20150313 054015 12.71 3.40 20150313 054016 12.99 1.99 20150313 054017 17.75 2.31 20150313 054018 23.36 6.86 20150313 054019 5.52 -0.71 20150313 054020 30.50 3.18 20150313 054021 22.08 4.23 20150313 054022 9.77 3.50 20150313 054023 10.76 1.89 20150313 054024 18.11 2.29 20150313 054025 18.69 6.77 20150313 054026 4.66 -0.58 20150313 054027 25.60 2.94 20150313 054028 6.02 2.25 20150313 054029 6.12 3.52 20150313 054031 8.52 1.71 20150313 054032 15.13 2.13 20150313 054033 18.86 2.56 20150313 054034 3.05 -0.48 20150313 054035 18.85 2.56 20150313 054036 6.15 2.28 20150313 054037 25.51 3.76 20150313 054038 10.07 1.99 20150313 054039 10.22 2.10 20150313 054040 32.27 4.00 20150313 054041 15.94 4.53 20150313 054042 32.26 4.00 20150313 054043 6.82 2.30 20150313 054044 23.33 3.33 20150313 054045 7.21 5.98 20150313 054046 7.92 2.11 20150313 054047 22.54 3.67 20150313 054048 16.76 4.69 20150313 054049 6.86 3.74 20150313 054050 6.07 1.94 20150313 054051 21.01 3.09 20150313 054052 11.31 6.00 20150313 054053 1.68 0.34 20150313 054054 15.98 3.41 20150313 054055 8.73 2.19 20150313 054056 6.62 3.66 20150313 054057 8.41 2.08 20150313 054058 9.79 2.21 20150313 054059 31.81 4.73 20150313 054100 18.54 5.08 20150313 054101 31.81 4.73 20150313 054102 4.27 1.93 20150313 054103 22.20 3.12 20150313 054104 23.02 6.24 20150313 054105 7.78 1.31 20150313 054106 22.45 4.53 20150313 054107 18.62 5.27 20150313 054108 8.92 3.61 20150313 054109 6.49 1.95 20150313 054110 11.31 1.95 20150313 054111 10.95 4.21 20150313 054112 18.79 5.40 20150313 054113 10.95 4.21 20150313 054114 6.66 1.81 20150313 054115 23.06 3.84 20150313 054116 20.57 6.10 20150313 054117 14.49 1.86 20150313 054118 22.69 4.10 20150313 054119 8.30 1.97 20150313 054121 6.61 3.49 20150313 054122 6.24 1.82 20150313 054123 12.41 1.77 20150313 054124 14.52 4.00 20150313 054125 19.87 5.91 20150313 054126 7.28 3.31 20150313 054127 6.80 1.85 20150313 054128 13.53 1.74 20150313 054129 15.77 4.02 20150313 054130 15.22 1.65 20150313 054131 15.77 4.02 20150313 054132 12.42 2.06 20150313 054133 25.98 4.38 20150313 054134 25.20 5.82 20150313 054135 15.61 1.59 20150313 054136 23.62 3.77 20150313 054137 10.33 2.18 20150313 054138 27.11 3.60 20150313 054139 19.96 5.79 20150313 054140 18.19 1.69 20150313 054141 24.22 3.72 20150313 054142 20.34 6.15 20150313 054143 8.52 3.02 20150313 054144 3.80 1.58 20150313 054145 11.82 1.52 20150313 054146 24.81 3.68 20150313 054147 19.96 6.31 20150313 054148 9.09 2.84 20150313 054149 1.97 1.62 20150313 054150 11.26 1.43 20150313 054151 26.71 3.72 20150313 054152 19.59 6.33 20150313 054153 9.27 2.75 20150313 054154 2.92 1.47 20150313 054155 10.20 1.27 20150313 054156 18.44 3.48 20150313 054157 18.28 6.15 20150313 054158 11.61 3.00 20150313 054159 3.21 1.45 20150313 054200 9.59 1.19 20150313 054201 19.98 3.46 20150313 054202 18.42 6.20 20150313 054203 13.04 2.87 20150313 054204 5.57 1.44 20150313 054205 15.61 1.08 20150313 054206 22.76 3.44 20150313 054207 19.05 6.23 20150313 054208 14.26 2.73 20150313 054209 7.92 1.43 20150313 054210 21.74 0.96 20150313 054212 25.66 3.43 20150313 054213 20.76 5.71 20150313 054214 10.93 2.72 20150313 054215 22.92 -0.16 20150313 054216 58.80 4.05 20150313 054217 18.64 3.32 20150313 054218 22.10 6.10 20150313 054219 12.11 2.63 20150313 054220 23.58 -0.08 20150313 054221 56.93 4.27 20150313 054222 21.61 3.38 20150313 054223 23.46 6.48 20150313 054224 13.29 2.55 20150313 054225 24.24 0.00 20150313 054226 55.09 4.50 20150313 054227 24.68 3.43 20150313 054228 24.96 6.82 20150313 054229 14.44 2.50 20150313 054230 19.29 -0.61 20150313 054231 13.48 4.49 20150313 054232 24.55 4.05 20150313 054233 24.74 6.45 20150313 054234 17.36 3.15 20150313 054235 6.51 2.72 20150313 054236 12.09 4.38 20150313 054237 25.27 4.08 20150313 054238 25.44 6.68 20150313 054239 16.79 3.13 20150313 054240 7.06 2.67 20150313 054241 29.50 6.96 20150313 054242 13.80 2.50 20150313 054243 20.56 -0.69 20150313 054244 64.37 4.86 20150313 054245 20.58 3.28 20150313 054246 31.17 6.30 20150313 054247 8.03 2.38 20150313 054248 16.97 -0.74 20150313 054249 11.67 4.78 20150313 054250 26.47 4.17 20150313 054251 23.03 7.25 20150313 054252 17.51 3.36 20150313 054253 10.49 2.62 20150313 054254 10.86 4.78 20150313 054255 10.21 2.27 20150313 054256 17.60 -0.91 20150313 054257 70.16 4.84 20150313 054258 19.62 3.11 20150313 054259 28.03 6.31 20150313 054300 12.64 2.25 20150313 054301 12.51 2.57 20150313 054303 12.43 5.15 20150313 054304 27.59 3.94 20150313 054305 23.53 7.80 20150313 054306 18.17 3.92 20150313 054307 15.49 2.78 20150313 054308 29.04 4.78 20150313 054309 8.88 2.33 20150313 054310 22.23 -0.85 20150313 054311 68.47 4.10 20150313 054312 25.58 3.90 20150313 054313 23.40 7.77 20150313 054314 19.50 4.06 20150313 054315 17.27 2.37 20150313 054316 28.38 4.57 20150313 054317 11.62 2.27 20150313 054318 25.63 -0.63 20150313 054319 59.85 3.33 20150313 054320 25.78 3.49 20150313 054321 19.81 7.37 20150313 054322 23.83 4.52 20150313 054323 24.70 2.75 20150313 054324 29.07 2.33 20150313 054325 9.10 2.85 20150313 054326 14.64 1.16 20150313 054327 15.33 5.36 20150313 054328 22.14 3.61 20150313 054329 20.44 7.23 20150313 054330 26.03 4.53 20150313 054331 11.00 2.46 20150313 054332 32.00 2.35 20150313 054333 14.21 3.51 20150313 054334 33.80 3.05 20150313 054335 18.71 5.28 20150313 054336 20.29 3.12 20150313 054337 37.79 3.51 20150313 054338 47.31 3.50 20150313 054339 19.69 2.47 20150313 054340 25.88 6.81 20150313 054341 27.13 4.53 20150313 054342 33.54 3.00 20150313 054343 37.00 1.04 20150313 054344 15.76 3.69 20150313 054345 47.22 3.76 20150313 054346 16.53 5.41 20150313 054347 15.07 3.17 20150313 054348 62.61 4.92 20150313 054349 33.09 3.53 20150313 054350 25.07 2.69 20150313 054351 29.08 7.00 20150313 054353 26.81 4.51 20150313 054354 33.24 2.76 20150313 054355 41.15 0.99 20150313 054356 28.55 4.66 20150313 054357 53.88 2.43 20150313 054358 15.15 5.12 20150313 054359 28.68 4.71 20150313 054400 60.28 4.74 20150313 054401 14.60 5.15 20150313 054402 14.32 2.67 20150313 054403 29.26 7.13 20150313 054404 21.56 3.77 20150313 054405 22.56 2.72 20150313 054406 29.35 7.13 20150313 054407 25.78 4.75 20150313 054408 24.29 2.83 20150313 054409 41.30 2.14 20150313 054410 25.75 4.79 20150313 054411 47.37 2.06 20150313 054412 44.19 2.53 20150313 054413 40.43 5.59 20150313 054414 47.34 2.07 20150313 054415 14.39 5.23 20150313 054416 40.86 5.67 20150313 054417 40.65 5.02 20150313 054418 15.46 5.11 20150313 054419 26.66 3.12 20150313 054420 39.77 4.93 20150313 054421 16.38 3.79 20150313 054422 27.27 3.19 20150313 054423 28.86 7.49 20150313 054424 16.54 3.78 20150313 054425 41.16 2.84 20150313 054426 27.68 7.43 20150313 054427 21.68 5.29 20150313 054428 40.07 2.83 20150313 054429 26.60 7.36 20150313 054430 18.72 5.24 20150313 054431 36.03 2.21 20150313 054432 16.23 5.26 20150313 054433 19.14 5.27 20150313 054434 16.86 1.75 20150313 054435 17.32 5.45 20150313 054436 19.58 5.31 20150313 054437 18.85 1.75 20150313 054438 18.42 5.63 20150313 054439 39.72 5.75 20150313 054440 21.34 1.74 20150313 054441 19.52 5.82 20150313 054442 39.30 5.67 20150313 054444 27.40 -1.39 20150313 054445 16.29 6.21 20150313 054446 30.95 5.53 20150313 054447 28.23 -1.38 20150313 054448 17.26 6.30 20150313 054449 29.98 5.40 20150313 054450 29.06 -1.38 20150313 054451 18.24 6.40 20150313 054452 29.01 5.26 20150313 054453 29.89 -1.37 20150313 054455 28.04 5.13 20150313 054456 30.73 -1.36 20150313 054457 20.98 6.54 20150313 054458 26.51 2.78 20150313 054459 32.93 -1.31 20150313 054500 21.85 6.57 20150313 054501 27.33 2.95 20150313 054502 34.00 -1.26 20150313 054503 22.11 6.60 20150313 054504 28.32 3.00 20150313 054505 35.14 2.09 20150313 054506 22.37 6.63 20150313 054507 29.32 3.05 20150313 054508 34.46 2.16 20150313 054509 37.44 4.72 20150313 054510 21.52 3.33 20150313 054511 35.02 2.34 20150313 054512 37.34 4.79 20150313 054513 22.14 3.27 20150313 054514 14.70 2.49 20150313 054515 16.74 3.62 20150313 054516 22.76 3.22 20150313 054517 15.04 2.51 20150313 054518 17.28 3.81 20150313 054519 16.18 3.42 20150313 054520 12.11 3.68 20150313 054521 30.36 0.36 20150313 054522 25.30 3.30 20150313 054523 20.50 5.02 20150313 054524 28.91 0.41 20150313 054525 18.37 5.87 20150313 054526 22.85 -0.64 20150313 054527 32.77 2.74 20150313 054528 27.87 3.18 20150313 054529 26.69 3.44 20150313 054530 32.07 2.80 20150313 054531 28.19 3.21 20150313 054532 24.28 3.74 20150313 054534 10.44 2.87 20150313 054535 15.86 4.82 20150313 054536 33.75 3.06 20150313 054537 33.73 6.03 20150313 054538 11.76 1.61 20150313 054539 15.65 5.06 20150313 054540 21.25 0.03 20150313 054541 29.50 2.71 20150313 054542 22.53 1.82 20150313 054543 24.50 3.79 20150313 054544 10.03 2.91 20150313 054545 17.14 5.64 20150313 054546 33.55 2.80 20150313 054547 33.47 5.33 20150313 054548 47.88 2.83 20150313 054549 19.93 4.20 20150313 054550 24.46 1.86 20150313 054551 26.73 2.47 20150313 054552 18.72 1.49 20150313 054553 23.56 3.70 20150313 054554 4.99 3.26 20150313 054555 18.94 5.83 20150313 054556 29.99 2.64 20150313 054557 30.88 3.90 20150313 054558 50.35 2.98 20150313 054559 21.21 3.21 20150313 054600 24.02 2.27 20150313 054601 21.77 2.48 20150313 054602 21.01 6.27 20150313 054603 26.13 2.55 20150313 054604 28.98 2.96 20150313 054605 48.81 2.92 20150313 054606 23.57 3.25 20150313 054607 25.18 2.24 20150313 054608 21.50 2.33 20150313 054609 12.87 1.23 20150313 054610 25.15 2.64 20150313 054611 34.03 2.35 20150313 054612 40.60 3.17 20150313 054613 5.20 2.40 20150313 054614 26.00 2.11 20150313 054615 20.14 2.32 20150313 054616 21.88 6.89 20150313 054617 22.78 2.54 20150313 054618 27.99 2.28 20150313 054619 33.61 3.59 20150313 054620 11.83 0.94 20150313 054621 23.99 0.94 20150313 054622 11.00 4.63 20150313 054623 24.38 7.46 20150313 054625 21.47 2.44 20150313 054626 24.98 1.82 20150313 054627 21.95 2.34 20150313 054628 12.54 0.66 20150313 054629 20.42 2.46 20150313 054630 12.43 2.10 20150313 054631 24.66 3.64 20150313 054632 19.55 1.32 20150313 054633 18.42 1.60 20150313 054634 13.59 5.06 20150313 054635 26.99 8.16 20150313 054636 18.96 1.30 20150313 054637 23.03 1.83 20150313 054638 26.33 2.40 20150313 054639 27.36 8.28 20150313 054640 19.05 2.55 20150313 054641 21.94 1.83 20150313 054642 27.82 2.56 20150313 054643 17.88 0.07 20150313 054644 18.54 2.53 20150313 054645 67.47 2.25 20150313 054646 19.55 3.43 20150313 054647 17.80 0.06 20150313 054648 10.33 2.56 20150313 054649 52.94 1.71 20150313 054650 13.68 2.79 20150313 054651 18.39 0.34 20150313 054652 7.83 2.97 20150313 054653 135.15 1.35 20150313 054654 13.74 2.72 20150313 054655 17.99 0.26 20150313 054656 7.29 3.03 20150313 054657 117.84 0.97 20150313 054658 13.83 2.65 20150313 054659 17.59 0.19 20150313 054700 8.23 3.37 20150313 054701 196.80 0.30 20150313 054702 9.81 1.87 20150313 054703 18.75 1.32 20150313 054704 8.73 3.41 20150313 054705 208.05 -0.03 20150313 054706 10.12 1.88 20150313 054707 18.08 1.19 20150313 054708 8.05 3.44 20150313 054709 178.64 -1.04 20150313 054710 21.13 2.79 20150313 054711 17.38 2.04 20150313 054712 32.60 3.26 20150313 054713 19.49 1.82 20150313 054714 21.07 2.74 20150313 054716 10.90 6.54 20150313 054717 32.36 3.33 20150313 054718 19.37 1.89 20150313 054719 15.73 6.14 20150313 054720 11.29 6.27 20150313 054721 18.83 3.32 20150313 054722 4.91 3.96 20150313 054723 33.35 -1.54 20150313 054724 12.89 1.12 20150313 054725 19.29 2.54 20150313 054726 34.84 4.02 20150313 054727 49.89 -2.42 20150313 054728 18.28 2.96 20150313 054729 13.40 5.94 20150313 054730 28.93 3.73 20150313 054731 24.63 2.26 20150313 054732 24.18 7.01 20150313 054733 12.59 0.59 20150313 054734 19.31 3.41 20150313 054735 37.13 4.39 20150313 054736 39.02 -2.15 20150313 054737 15.28 2.88 20150313 054738 14.00 5.76 20150313 054739 30.02 3.84 20150313 054740 3.80 4.02 20150313 054741 25.48 -1.28 20150313 054742 14.33 0.20 20150313 054743 17.25 4.01 20150313 054744 36.63 3.00 20150313 054745 31.57 2.31 20150313 054746 26.95 7.53 20150313 054747 14.69 0.18 20150313 054748 18.74 4.60 20150313 054749 33.93 1.30 20150313 054750 35.66 2.29 20150313 054751 20.08 8.40 20150313 054752 15.42 0.97 20150313 054753 22.33 3.72 20150313 054754 3.69 4.17 20150313 054755 11.40 -0.55 20150313 054756 5.32 3.34 20150313 054757 20.75 4.08 20150313 054758 14.74 3.86 20150313 054759 6.12 4.23 20150313 054800 17.52 0.41 20150313 054801 16.40 8.99 20150313 054802 17.46 1.14 20150313 054803 17.72 4.98 20150313 054804 24.14 1.22 20150313 054806 13.65 2.16 20150313 054807 32.52 9.20 20150313 054808 15.72 1.11 20150313 054809 17.61 5.28 20150313 054810 22.05 1.25 20150313 054811 11.17 2.23 20150313 054812 34.48 9.23 20150313 054813 20.38 3.95 20150313 054814 15.36 2.29 20150313 054815 21.82 3.71 20150313 054816 8.09 4.49 20150313 054817 73.19 1.54 20150313 054818 25.13 3.91 20150313 054819 9.88 1.01 20150313 054820 17.58 5.53 20150313 054821 28.08 0.91 20150313 054822 11.36 2.08 20150313 054823 46.00 9.06 20150313 054824 21.21 3.59 20150313 054825 2.79 -0.35 20150313 054826 13.05 4.25 20150313 054827 6.90 4.48 20150313 054828 9.13 1.97 20150313 054829 45.49 8.68 20150313 054830 8.38 0.69 20150313 054831 3.10 -0.47 20150313 054832 10.92 4.26 20150313 054833 8.40 4.60 20150313 054834 12.31 1.91 20150313 054835 39.38 8.35 20150313 054836 16.16 0.80 20150313 054837 10.84 -1.22 20150313 054838 16.44 4.51 20150313 054839 8.85 4.63 20150313 054840 12.91 1.91 20150313 054841 37.08 8.20 20150313 054842 22.94 3.35 20150313 054843 18.76 -0.91 20150313 054844 14.97 3.37 20150313 054845 51.18 1.21 20150313 054846 14.50 2.11 20150313 054847 15.34 -0.14 20150313 054848 22.61 3.27 20150313 054849 20.46 0.68 20150313 054850 14.94 1.60 20150313 054851 19.72 4.07 20150313 054852 8.90 4.26 20150313 054853 17.21 2.01 20150313 054854 11.39 0.69 20150313 054855 19.90 3.53 20150313 054857 16.48 0.52 20150313 054858 15.01 1.53 20150313 054859 12.23 3.34 20150313 054900 7.53 4.17 20150313 054901 16.20 2.07 20150313 054902 2.04 0.60 20150313 054903 15.99 3.80 20150313 054905 16.09 0.97 20150313 054906 11.21 2.84 20150313 054907 56.07 -1.17 20150313 054908 1.46 4.28 20150313 054910 28.89 8.01 20150313 054911 20.33 4.34 20150313 054912 23.17 2.64 20150313 054913 15.62 -2.08 20150313 054914 9.35 1.60 20150313 054915 58.01 -0.96 20150313 054916 15.89 2.23 20150313 054918 23.09 7.70 20150313 054919 16.24 5.17 20150313 054920 10.39 0.46 20150313 054921 16.54 -1.93 20150313 054922 19.82 0.97 20150313 054923 43.87 -2.52 20150313 054924 1.35 4.70 20150313 054925 16.60 2.26 20150313 054926 5.36 0.33 20150313 054927 13.38 5.90 20150313 054929 26.41 3.53 20150313 054930 13.91 -1.95 20150313 054931 27.76 0.36 20150313 054932 26.86 -1.92 20150313 054933 3.42 4.76 20150313 054934 14.97 2.29 20150313 054936 15.92 6.99 20150313 054937 13.71 6.35 20150313 054938 8.64 0.92 20150313 054939 25.50 3.44 20150313 054940 52.86 0.55 20150313 054942 16.86 -1.33 20150313 054943 6.17 5.02 20150313 054944 13.12 2.08 20150313 054945 11.62 0.71 20150313 054947 14.20 6.61 20150313 054948 20.02 6.74 20150313 054949 15.64 1.05 20150313 054950 15.64 1.05 20150313 054951 24.98 3.81 20150313 054952 82.00 1.92 20150313 054954 9.32 -1.32 20150313 054955 8.22 5.11 20150313 054956 8.22 5.11 20150313 054957 9.86 1.93 20150313 054958 4.25 0.27 20150313 054959 14.67 5.62 20150313 055000 17.43 7.00 20150313 055001 17.43 7.00 20150313 055002 11.48 1.17 20150313 055003 17.98 3.99 20150313 055004 27.37 2.09 20150313 055005 15.93 2.51 20150313 055007 19.84 0.43 20150313 055008 19.84 0.43 20150313 055009 5.64 5.30 20150313 055010 7.38 1.90 20150313 055011 7.38 1.90 20150313 055012 5.26 0.11 20150313 055013 21.31 4.61 20150313 055014 21.31 4.61 20150313 055015 18.29 6.75 20150313 055016 18.29 6.75 20150313 055017 8.13 1.09 20150313 055018 8.13 1.09 20150313 055019 18.66 4.26 20150313 055020 29.13 3.85 20150313 055021 29.13 3.85 20150313 055022 3.73 0.16 20150313 055023 3.73 0.16 20150313 055024 15.91 2.40 20150313 055025 15.91 2.40 20150313 055026 6.02 5.28 20150313 055027 6.02 5.28 20150313 055028 1.86 5.13 20150313 055029 4.49 2.44 20150313 055030 4.49 2.44 20150313 055033 25.25 3.29 20150313 055034 25.25 3.29 20150313 055035 25.25 3.29 20150313 055036 23.56 6.29 20150313 055038 23.56 6.29 20150313 055039 23.56 6.29 20150313 055041 9.55 1.51 20150313 055042 9.55 1.51 20150313 055043 17.70 2.71 20150313 055044 15.66 1.53 20150313 055045 15.66 1.53 20150313 055046 15.66 1.53 20150313 055047 20.46 3.91 20150313 055048 20.46 3.91 20150313 055049 20.46 3.90 20150313 055050 20.46 3.90 20150313 055051 20.45 3.90 20150313 055105 41.47 3.87 20150313 055106 41.47 3.87 20150313 055107 41.47 3.87 20150313 055108 34.05 3.61 20150313 055109 34.05 3.61 20150313 055110 34.05 3.61 20150313 055113 34.04 3.61 20150313 055127 16.19 1.96 20150313 055128 16.19 1.96 20150313 055153 18.19 0.66 20150313 055154 18.19 0.66 20150313 055155 6.34 2.55 20150313 055156 6.34 2.55 20150313 055157 6.19 2.23 20150313 055158 6.19 2.23 20150313 055159 1.87 -1.86 20150313 055200 29.83 3.30 20150313 055201 29.83 3.30 20150313 055205 13.45 5.87 20150313 055208 12.48 4.00 20150313 055211 10.55 1.10 20150313 055212 3.22 2.73 20150313 055213 7.59 2.48 20150313 055214 7.59 2.48 20150313 055215 3.48 -1.16 20150313 055216 27.13 3.41 20150313 055217 9.07 0.81 20150313 055218 9.07 0.81 20150313 055219 19.98 6.73 20150313 055221 16.05 4.41 20150313 055223 11.04 1.20 20150313 055224 11.04 1.20 20150313 055225 3.05 2.85 20150313 055226 12.20 2.68 20150313 055227 3.95 -0.03 20150313 055228 22.70 3.82 20150313 055229 17.03 1.06 20150313 055230 18.30 6.96 20150313 055232 21.28 4.72 20150313 055236 3.09 3.02 20150313 055237 19.37 3.05 20150313 055238 4.75 0.74 20150313 055239 15.74 3.98 20150313 055240 21.22 1.44 20150313 055242 26.05 5.10 20150313 055244 5.81 1.71 20150313 055245 4.27 3.21 20150313 055246 21.71 3.32 20150313 055247 5.58 1.44 20150313 055248 8.05 4.14 20150313 055249 11.59 1.85 20150313 055250 17.10 7.27 20150313 055251 38.97 5.96 20150313 055253 11.43 1.92 20150313 055255 4.52 3.30 20150313 055256 19.43 2.58 20150313 055257 7.16 2.16 20150313 055258 14.48 2.09 20150313 055259 12.37 7.15 20150313 055301 32.39 6.75 20150313 055302 9.79 1.95 20150313 055303 4.09 3.43 20150313 055304 12.08 1.62 20150313 055305 8.48 2.58 20150313 055306 16.20 2.15 20150313 055307 11.66 7.13 20150313 055310 6.37 1.97 20150313 055311 3.66 3.66 20150313 055312 9.93 3.05 20150313 055313 19.06 3.85 20150313 055314 10.52 1.83 20150313 055316 23.34 7.52 20150313 055317 13.00 1.99 20150313 055318 4.04 3.94 20150313 055319 19.47 2.56 20150313 055320 11.45 3.31 20150313 055321 8.61 1.99 20150313 055323 18.56 8.35 20150313 055324 13.21 2.00 20150313 055325 4.69 4.05 20150313 055326 10.20 3.59 20150313 055327 19.55 2.46 20150313 055328 20.70 6.90 20150313 055330 15.79 0.79 20150313 055331 20.60 2.02 20150313 055332 25.54 2.44 20150313 055333 19.63 1.44 20150313 055334 11.11 2.53 20150313 055336 42.43 9.20 20150313 055337 13.33 2.08 20150313 055338 34.43 2.49 20150313 055339 11.35 3.82 20150313 055340 10.50 2.50 20150313 055342 47.73 9.03 20150313 055343 10.68 2.06 20150313 055345 36.05 1.61 20150313 055346 13.74 4.03 20150313 055347 12.50 2.46 20150313 055349 46.72 9.04 20150313 055350 10.97 2.07 20150313 055351 30.33 -0.09 20150313 055352 14.38 -0.02 20150313 055353 10.22 2.31 20150313 055355 55.45 1.58 20150313 055356 6.88 4.44 20150313 055357 17.11 4.22 20150313 055358 13.59 0.06 20150313 055359 22.58 5.96 20150313 055400 38.97 8.46 20150313 055401 10.53 1.92 20150313 055402 28.12 1.33 20150313 055403 16.38 0.29 20150313 055404 11.61 2.32 20150313 055406 51.58 1.80 20150313 055407 6.87 4.47 20150313 055408 11.42 4.31 20150313 055409 12.95 2.56 20150313 055411 31.56 1.91 20150313 055412 7.97 4.33 20150313 055413 5.78 4.62 20150313 055414 14.72 2.57 20150313 055416 38.85 2.10 20150313 055417 7.49 4.30 20150313 055418 2.67 4.79 20150313 055419 16.15 2.78 20150313 055421 26.79 2.19 20150313 055422 5.65 4.28 20150313 055423 5.56 4.75 20150313 055424 15.42 2.78 20150313 055426 33.24 2.39 20150313 055427 6.75 4.33 20150313 055428 8.58 4.96 20150313 055429 11.43 2.93 20150313 055431 26.46 2.24 20150313 055432 20.07 1.71 20150313 055433 10.30 0.71 20150313 055434 13.72 2.68 20150313 055436 32.11 7.60 20150313 055437 13.27 2.06 20150313 055438 25.79 0.94 20150313 055439 7.41 0.69 20150313 055441 30.15 2.49 20150313 055442 4.66 4.36 20150313 055443 7.02 5.09 20150313 055444 15.19 2.78 20150313 055445 31.22 7.61 20150313 055446 16.30 2.13 20150313 055447 29.74 -0.67 20150313 055448 4.53 1.12 20150313 055450 22.25 2.87 20150313 055451 6.93 4.41 20150313 055452 5.45 1.02 20150313 055453 10.23 0.89 20150313 055454 29.81 7.90 20150313 055455 16.83 2.12 20150313 055456 26.06 5.36 20150313 055457 17.93 2.71 20150313 055459 17.89 2.15 20150313 055500 26.80 -3.29 20150313 055501 18.90 2.68 20150313 055503 21.34 3.16 20150313 055504 26.81 -3.08 20150313 055505 8.53 2.41 20150313 055506 14.37 0.76 20150313 055507 19.89 3.15 20150313 055508 10.37 4.68 20150313 055509 9.50 2.36 20150313 055510 14.69 0.80 20150313 055511 21.07 3.31 20150313 055512 10.37 4.69 20150313 055513 10.47 2.25 20150313 055514 15.07 0.89 20150313 055515 21.11 8.37 20150313 055516 12.72 4.70 20150313 055517 26.50 5.60 20150313 055518 16.56 1.68 20150313 055519 21.55 8.33 20150313 055520 12.61 4.67 20150313 055521 9.80 2.64 20150313 055522 17.79 1.71 20150313 055523 18.90 3.29 20150313 055524 12.51 4.64 20150313 055525 8.31 2.90 20150313 055527 33.60 2.33 20150313 055528 13.58 2.85 20150313 055529 13.61 4.85 20150313 055530 8.85 2.84 20150313 055531 19.08 0.50 20150313 055532 13.54 2.92 20150313 055533 9.35 3.63 20150313 055534 9.45 2.76 20150313 055535 19.01 0.63 20150313 055536 28.38 2.94 20150313 055537 9.30 4.44 20150313 055538 21.53 2.80 20150313 055539 17.37 7.55 20150313 055540 29.45 2.95 20150313 055541 26.27 5.09 20150313 055542 52.38 2.78 20150313 055543 17.81 7.54 20150313 055544 16.27 5.08 20150313 055545 6.60 2.88 20150313 055546 44.94 2.85 20150313 055547 10.63 1.52 20150313 055548 12.25 5.33 20150313 055549 27.84 3.12 20150313 055550 17.09 1.90 20150313 055551 32.29 3.16 20150313 055552 28.34 4.41 20150313 055553 41.04 2.68 20150313 055554 17.58 7.12 20150313 055555 16.50 5.23 20150313 055556 3.68 2.76 20150313 055557 20.11 2.36 20150313 055558 11.20 1.07 20150313 055559 14.89 5.73 20150313 055600 35.35 3.78 20150313 055601 16.27 6.78 20150313 055602 16.49 5.75 20150313 055603 1.29 3.03 20150313 055604 25.87 2.28 20150313 055605 12.05 1.25 20150313 055606 16.02 5.78 20150313 055607 37.10 3.89 20150313 055608 17.77 6.83 20150313 055609 14.77 6.24 20150313 055610 4.54 3.34 20150313 055611 19.99 2.34 20150313 055612 10.99 1.10 20150313 055613 26.07 5.72 20150313 055614 38.83 4.45 20150313 055615 18.34 6.75 20150313 055617 18.89 6.43 20150313 055618 2.43 3.00 20150313 055619 20.64 2.24 20150313 055620 26.57 3.28 20150313 055621 29.34 2.78 20150313 055622 17.85 2.28 20150313 055623 10.18 1.12 20150313 055624 14.25 5.87 20150313 055625 41.04 5.04 20150313 055626 18.24 2.16 20150313 055627 28.33 3.39 20150313 055628 29.71 2.96 20150313 055629 19.94 2.31 20150313 055630 10.75 1.27 20150313 055631 28.23 5.55 20150313 055632 41.35 5.74 20150313 055633 11.08 1.28 20150313 055634 28.53 5.51 20150313 055635 41.96 5.71 20150313 055636 20.62 6.70 20150313 055637 24.68 6.64 20150313 055638 19.33 3.47 20150313 055639 17.41 1.76 20150313 055640 25.85 3.51 20150313 055641 31.72 3.58 20150313 055642 22.50 2.78 20150313 055643 11.39 1.44 20150313 055644 57.40 4.73 20150313 055645 43.06 6.17 20150313 055646 19.24 6.61 20150313 055647 28.21 4.83 20150313 055648 42.64 6.08 20150313 055649 19.08 6.53 20150313 055650 29.03 4.81 20150313 055651 17.52 3.72 20150313 055652 14.02 1.80 20150313 055653 24.61 3.61 20150313 055654 28.44 4.06 20150313 055655 12.98 1.76 20150313 055656 27.03 3.94 20150313 055657 29.62 4.23 20150313 055658 26.08 3.45 20150313 055659 10.69 1.99 20150313 055700 77.70 4.88 20150313 055701 25.44 3.48 20150313 055702 11.05 2.05 20150313 055703 77.67 4.87 20150313 055704 40.67 6.09 20150313 055705 18.11 5.43 20150313 055706 66.28 4.13 20150313 055708 37.68 5.95 20150313 055709 19.87 4.70 20150313 055710 13.15 1.74 20150313 055711 37.83 5.82 20150313 055712 19.24 4.66 20150313 055713 12.25 1.73 20150313 055714 14.01 4.20 20150313 055715 18.63 4.61 20150313 055716 11.36 1.72 20150313 055717 8.42 4.20 20150313 055718 9.68 2.08 20150313 055719 22.78 1.42 20150313 055720 4.23 4.49 20150313 055721 11.82 2.27 20150313 055722 22.58 1.54 20150313 055723 4.29 4.41 20150313 055724 12.25 2.29 20150313 055725 22.44 1.67 20150313 055726 4.42 4.32 20150313 055727 12.77 2.32 20150313 055728 22.36 1.79 20150313 055729 4.62 4.24 20150313 055730 13.36 2.35 20150313 055731 22.35 1.91 20150313 055732 18.37 4.48 20150313 055733 17.09 2.41 20150313 055734 30.23 1.94 20150313 055735 15.95 4.43 20150313 055736 16.38 2.41 20150313 055737 29.62 2.01 20150313 055738 21.81 4.39 20150313 055739 18.46 3.29 20150313 055740 29.01 2.08 20150313 055741 31.64 4.35 20150313 055742 18.13 3.14 20150313 055743 28.41 2.15 20150313 055744 31.78 4.26 20150313 055745 17.92 2.88 20150313 055746 4.81 2.36 20150313 055747 26.74 3.66 20150313 055748 17.60 2.70 20150313 055749 4.64 2.32 20150313 055750 27.45 3.75 20150313 055751 25.34 3.50 20150313 055752 4.55 2.27 20150313 055753 26.84 4.39 20150313 055754 25.44 3.57 20150313 055755 12.01 4.40 20150313 055756 26.55 4.44 20150313 055758 26.99 7.48 20150313 055759 10.86 4.74 20150313 055800 14.22 2.26 20150313 055801 27.52 7.26 20150313 055802 19.07 4.44 20150313 055803 14.08 2.32 20150313 055804 34.57 2.78 20150313 055805 21.81 4.48 20150313 055806 16.26 1.89 20150313 055807 34.32 2.96 20150313 055808 27.46 3.72 20150313 055809 15.21 1.81 20150313 055810 4.15 2.56 20150313 055811 28.64 3.81 20150313 055812 23.44 2.97 20150313 055813 6.12 3.29 20150313 055814 27.32 4.51 20150313 055815 26.86 6.73 20150313 055816 10.15 3.62 20150313 055817 9.21 2.56 20150313 055818 26.78 6.74 20150313 055819 27.25 4.84 20150313 055820 13.38 1.85 20150313 055821 33.97 3.62 20150313 055822 23.54 3.06 20150313 055823 12.63 1.84 20150313 055824 5.12 3.39 20150313 055825 27.39 4.53 20150313 055826 28.83 2.66 20150313 055827 17.90 2.63 20150313 055828 26.89 4.51 20150313 055829 28.47 7.14 20150313 055830 23.15 4.80 20150313 055831 11.68 3.25 20150313 055832 30.09 2.18 20150313 055833 18.75 2.79 20150313 055834 9.32 1.90 20150313 055835 3.63 4.10 20150313 055836 26.93 4.51 20150313 055837 29.01 3.12 20150313 055838 22.40 2.78 20150313 055839 13.17 3.38 20150313 055840 28.09 7.13 20150313 055841 17.23 4.66 20150313 055842 9.41 1.73 20150313 055843 30.15 0.07 20150313 055844 13.56 3.16 20150313 055845 28.86 2.54 20150313 055846 5.14 4.12 20150313 055847 26.21 4.46 20150313 055849 27.79 7.41 20150313 055850 24.56 2.95 20150313 055851 14.52 4.36 20150313 055852 28.11 -0.04 20150313 055853 13.75 3.14 20150313 055854 11.03 1.54 20150313 055855 5.01 4.10 20150313 055856 25.76 4.44 20150313 055857 28.31 7.92 20150313 055858 17.91 3.94 20150313 055859 17.93 5.05 20150313 055900 23.57 0.58 20150313 055901 11.40 3.51 20150313 055902 15.40 1.75 20150313 055903 7.33 3.47 20150313 055904 21.18 3.88 20150313 055905 26.21 8.04 20150313 055906 16.28 4.02 20150313 055907 20.04 5.02 20150313 055908 24.99 0.76 20150313 055909 12.72 3.50 20150313 055910 20.45 2.29 20150313 055911 7.95 3.22 20150313 055912 15.89 2.95 20150313 055913 27.50 8.03 20150313 055914 17.94 5.53 20150313 055915 28.58 1.35 20150313 055916 23.07 2.25 20150313 055917 12.48 3.69 20150313 055918 16.64 0.87 20150313 055919 30.52 3.36 20150313 055920 27.53 5.58 20150313 055921 25.20 2.40 20150313 055922 16.70 5.83 20150313 055923 34.64 0.74 20150313 055924 18.08 2.26 20150313 055925 17.01 2.74 20150313 055926 24.07 8.04 20150313 055927 18.53 6.15 20150313 055928 52.41 5.03 20150313 055929 18.52 2.86 20150313 055930 13.89 4.00 20150313 055931 22.66 0.62 20150313 055932 55.25 3.08 20150313 055933 34.49 5.98 20150313 055934 21.03 2.78 20150313 055935 15.85 4.07 20150313 055936 23.40 0.58 20150313 055937 58.85 3.02 20150313 055938 31.39 7.28 20150313 055940 15.41 2.95 20150313 055941 57.93 2.76 20150313 055942 54.67 4.74 20150313 055943 22.73 0.02 20150313 055944 31.14 7.22 20150313 055945 15.08 2.71 20150313 055946 44.50 1.57 20150313 055947 63.40 4.52 20150313 055948 18.58 -0.57 20150313 055949 32.49 6.82 20150313 055950 15.14 2.61 20150313 055951 42.48 1.40 20150313 055952 26.85 5.45 20150313 055953 39.64 2.63 20150313 055954 15.45 3.81 20150313 055955 28.20 1.25 20150313 055956 35.12 1.20 20150313 055957 25.13 5.18 20150313 055958 37.05 2.35 20150313 055959 15.34 3.72 20150313 060000 26.84 1.18 20150313 060001 28.05 1.01 20150313 060002 20.63 4.50 20150313 060003 19.47 1.68 20150313 060004 17.55 3.41 20150313 060005 19.61 2.69 20150313 060006 10.22 0.71 20150313 060007 20.04 4.49 20150313 060008 17.74 1.36 20150313 060009 16.75 3.24 20150313 060010 17.10 2.70 20150313 060011 7.06 0.86 20150313 060012 19.53 4.48 20150313 060013 16.04 1.04 20150313 060014 15.96 3.08 20150313 060015 14.66 2.70 20150313 060016 3.93 1.01 20150313 060017 19.05 4.59 20150313 060018 14.02 0.77 20150313 060019 15.21 2.98 20150313 060020 16.32 3.70 20150313 060021 7.19 1.34 20150313 060022 17.50 5.06 20150313 060023 5.20 1.02 20150313 060024 14.81 2.37 20150313 060025 16.26 3.69 20150313 060026 8.19 1.57 20150313 060027 18.26 5.51 20150313 060028 8.21 0.76 20150313 060030 51.68 4.40 20150313 060031 11.47 2.20 20150313 060032 7.87 1.86 20150313 060033 56.70 2.10 20150313 060034 1.12 0.73 20150313 060035 56.43 4.65 20150313 060036 11.86 2.18 20150313 060037 7.72 2.03 20150313 060038 54.87 1.96 20150313 060039 8.76 1.69 20150313 060040 63.20 4.95 20150313 060041 11.17 1.96 20150313 060042 8.66 2.18 20150313 060043 31.36 5.04 20150313 060044 8.66 2.18 20150313 060045 17.42 6.76 20150313 060046 11.75 2.42 20150313 060047 14.09 3.04 20150313 060048 32.28 5.19 20150313 060049 8.43 2.29 20150313 060050 17.45 6.76 20150313 060051 15.18 2.39 20150313 060052 35.03 4.96 20150313 060053 2.05 1.75 20150313 060054 8.53 2.39 20150313 060055 42.97 1.39 20150313 060056 5.77 2.08 20150313 060057 35.81 5.10 20150313 060058 6.32 1.68 20150313 060059 12.36 3.72 20150313 060100 34.04 6.80 20150313 060101 9.76 2.36 20150313 060102 16.90 6.26 20150313 060103 26.02 2.40 20150313 060104 12.90 3.78 20150313 060105 30.95 7.09 20150313 060106 10.36 2.33 20150313 060107 25.25 1.31 20150313 060108 3.67 2.81 20150313 060109 30.69 5.07 20150313 060110 10.42 1.75 20150313 060111 10.36 2.32 20150313 060112 24.05 7.43 20150313 060113 10.36 2.32 20150313 060114 16.01 5.28 20150313 060115 23.67 1.87 20150313 060116 13.60 3.92 20150313 060117 13.07 1.87 20150313 060118 10.02 2.40 20150313 060119 15.76 1.71 20150313 060121 5.93 3.09 20150313 060122 21.52 5.03 20150313 060123 27.69 2.55 20150313 060124 70.51 4.55 20150313 060125 8.68 9.62 20150313 060126 7.70 2.30 20150313 060127 16.20 2.86 20150313 060128 5.83 3.17 20150313 060129 21.73 5.56 20150313 060130 11.78 1.83 20150313 060131 4.87 2.22 20150313 060132 19.16 10.04 20150313 060133 4.87 2.22 20150313 060134 16.21 2.20 20150313 060135 26.56 2.72 20150313 060136 74.14 3.96 20150313 060137 11.94 2.10 20150313 060138 3.60 2.30 20150313 060139 4.27 2.34 20150313 060140 5.58 3.55 20150313 060141 16.27 1.13 20150313 060142 20.78 3.43 20150313 060143 16.48 2.69 20150313 060144 60.81 10.43 20150313 060145 3.49 2.37 20150313 060146 2.87 2.66 20150313 060147 4.41 3.59 20150313 060148 15.33 5.67 20150313 060149 23.28 3.61 20150313 060150 13.75 2.63 20150313 060151 62.55 9.89 20150313 060152 1.71 2.45 20150313 060153 3.15 3.03 20150313 060154 5.08 3.68 20150313 060155 15.42 5.68 20150313 060156 27.39 3.78 20150313 060157 10.01 2.58 20150313 060158 65.80 9.17 20150313 060159 2.23 2.43 20150313 060200 6.34 3.56 20150313 060201 5.63 3.87 20150313 060202 13.81 6.03 20150313 060203 44.99 4.91 20150313 060204 12.30 2.88 20150313 060205 76.27 6.85 20150313 060206 1.64 2.43 20150313 060207 7.33 3.72 20150313 060208 6.09 3.82 20150313 060209 18.74 2.36 20150313 060211 41.17 4.85 20150313 060212 10.96 2.77 20150313 060213 73.17 6.02 20150313 060214 2.14 2.52 20150313 060215 7.70 3.65 20150313 060216 6.25 3.71 20150313 060217 17.11 2.58 20150313 060218 35.05 4.67 20150313 060219 9.73 2.72 20150313 060220 10.15 2.92 20150313 060221 2.59 2.55 20150313 060222 8.11 3.64 20150313 060223 0.98 2.47 20150313 060224 16.53 2.85 20150313 060225 47.40 4.93 20150313 060226 14.15 5.99 20150313 060227 7.43 2.70 20150313 060228 1.31 2.36 20150313 060229 6.32 1.61 20150313 060230 1.31 2.36 20150313 060231 9.36 3.61 20150313 060232 4.77 3.65 20150313 060233 15.26 5.96 20150313 060234 36.81 4.35 20150313 060235 17.52 2.86 20150313 060236 12.36 2.49 20150313 060237 3.13 2.35 20150313 060238 10.00 3.67 20150313 060239 4.90 3.52 20150313 060240 15.43 3.15 20150313 060241 24.63 3.77 20150313 060242 16.94 5.91 20150313 060243 8.21 2.52 20150313 060244 4.85 2.35 20150313 060245 18.74 3.43 20150313 060246 2.08 2.26 20150313 060247 10.83 3.69 20150313 060248 8.54 3.50 20150313 060249 18.10 5.91 20150313 060250 48.93 4.02 20150313 060251 10.85 2.42 20150313 060252 20.65 3.83 20150313 060253 4.44 2.18 20150313 060254 12.91 3.73 20150313 060255 4.44 2.18 20150313 060256 16.26 3.16 20150313 060257 10.87 3.41 20150313 060258 19.08 5.84 20150313 060259 20.12 2.50 20150313 060300 10.76 2.40 20150313 060302 18.95 3.75 20150313 060303 5.59 2.32 20150313 060304 15.35 3.67 20150313 060305 13.22 3.29 20150313 060306 15.31 2.87 20150313 060307 37.15 3.87 20150313 060308 19.22 5.79 20150313 060309 10.77 2.62 20150313 060310 9.57 2.30 20150313 060311 15.05 3.65 20150313 060312 2.15 2.50 20150313 060313 17.38 3.92 20150313 060314 8.71 3.23 20150313 060315 18.69 2.31 20150313 060316 35.82 3.93 20150313 060317 17.05 5.90 20150313 060318 11.18 2.68 20150313 060319 2.55 2.58 20150313 060320 11.22 3.47 20150313 060321 2.55 2.58 20150313 060322 17.64 4.19 20150313 060323 10.80 3.17 20150313 060324 18.77 2.23 20150313 060325 35.05 3.77 20150313 060326 18.13 6.01 20150313 060327 6.66 2.71 20150313 060328 7.99 2.34 20150313 060329 8.35 3.23 20150313 060330 4.85 2.70 20150313 060331 17.89 4.40 20150313 060332 13.09 3.14 20150313 060333 19.07 2.16 20150313 060334 31.26 3.51 20150313 060335 15.68 6.01 20150313 060336 10.22 2.52 20150313 060337 7.20 2.48 20150313 060338 10.55 3.01 20150313 060339 5.80 2.89 20150313 060340 16.86 4.94 20150313 060341 5.80 2.89 20150313 060342 15.52 2.05 20150313 060343 7.30 3.12 20150313 060344 13.63 6.31 20150313 060345 31.88 3.71 20150313 060346 5.23 2.49 20150313 060347 8.87 2.68 20150313 060348 5.17 2.78 20150313 060349 8.39 2.46 20150313 060350 5.17 2.78 20150313 060351 17.00 5.26 20150313 060353 9.81 3.07 20150313 060354 6.25 2.14 20150313 060355 28.57 3.09 20150313 060356 11.19 6.21 20150313 060357 7.43 2.62 20150313 060358 3.82 2.50 20150313 060359 9.03 2.31 20150313 060400 9.89 2.65 20150313 060401 15.92 5.28 20150313 060402 9.89 2.65 20150313 060403 18.43 2.80 20150313 060404 10.32 2.99 20150313 060405 10.90 6.18 20150313 060406 17.50 3.02 20150313 060407 9.08 2.49 20150313 060408 14.05 2.54 20150313 060409 10.04 2.74 20150313 060410 13.60 3.04 20150313 060411 10.04 2.74 20150313 060412 19.39 5.02 20150313 060413 10.52 2.72 20150313 060414 31.01 2.99 20150313 060415 12.90 2.93 20150313 060416 10.50 6.07 20150313 060417 11.63 2.42 20150313 060418 10.49 2.50 20150313 060419 12.45 2.56 20150313 060420 13.08 2.62 20150313 060421 15.97 2.78 20150313 060422 13.08 2.62 20150313 060423 18.35 4.59 20150313 060424 13.84 2.60 20150313 060425 40.38 2.80 20150313 060426 11.27 2.92 20150313 060427 9.40 6.06 20150313 060428 4.02 1.94 20150313 060429 10.54 2.52 20150313 060430 5.62 2.34 20150313 060431 14.78 2.68 20150313 060432 18.70 3.63 20150313 060433 14.67 2.65 20150313 060434 19.60 3.97 20150313 060435 14.67 2.65 20150313 060436 36.60 4.96 20150313 060437 10.13 3.14 20150313 060438 6.39 5.96 20150313 060439 3.46 2.32 20150313 060440 12.20 2.64 20150313 060441 7.13 2.33 20150313 060443 12.97 2.68 20150313 060444 17.25 3.53 20150313 060445 10.15 2.36 20150313 060446 15.75 2.86 20150313 060447 10.15 2.36 20150313 060448 15.29 2.61 20150313 060449 10.50 3.04 20150313 060450 32.49 6.78 20150313 060451 7.91 2.21 20150313 060452 5.96 5.72 20150313 060453 12.13 2.32 20150313 060454 8.24 2.58 20150313 060455 13.45 2.31 20150313 060456 11.68 2.02 20150313 060457 9.83 3.48 20150313 060458 11.68 2.02 20150313 060459 13.20 1.46 20150313 060500 11.71 1.99 20150313 060501 184.02 8.41 20150313 060502 9.78 2.79 20150313 060503 2.73 5.49 20150313 060504 10.49 2.38 20150313 060505 3.69 5.45 20150313 060506 17.86 2.06 20150313 060507 8.40 2.54 20150313 060508 2.78 3.94 20150313 060509 11.25 1.90 20150313 060510 3.17 3.88 20150313 060511 11.25 1.90 20150313 060512 20.92 1.08 20150313 060513 11.60 1.84 20150313 060514 142.89 6.83 20150313 060515 9.83 2.48 20150313 060516 6.65 5.37 20150313 060517 9.03 2.46 20150313 060518 7.31 5.37 20150313 060519 24.67 2.21 20150313 060520 6.31 2.36 20150313 060521 5.96 3.61 20150313 060522 11.02 1.73 20150313 060523 6.96 3.59 20150313 060524 11.02 1.73 20150313 060525 17.19 0.85 20150313 060526 10.30 1.77 20150313 060527 107.44 4.87 20150313 060528 10.11 2.27 20150313 060529 104.36 4.61 20150313 060530 7.54 2.32 20150313 060531 9.46 5.19 20150313 060532 13.30 2.17 20150313 060534 7.11 2.52 20150313 060535 13.81 2.18 20150313 060536 11.20 2.46 20150313 060537 7.71 3.65 20150313 060538 12.68 2.56 20150313 060539 18.87 1.27 20150313 060540 12.68 2.56 20150313 060541 15.72 1.15 20150313 060542 13.50 3.36 20150313 060543 46.04 -2.41 20150313 060544 14.92 3.47 20150313 060545 3.71 5.12 20150313 060546 6.63 2.47 20150313 060547 3.47 5.11 20150313 060548 16.78 2.09 20150313 060549 6.46 2.60 20150313 060550 7.54 3.50 20150313 060551 13.49 2.64 20150313 060552 7.48 3.49 20150313 060553 13.49 2.64 20150313 060554 12.28 0.60 20150313 060555 13.32 2.64 20150313 060556 30.42 -2.38 20150313 060557 25.34 3.86 20150313 060558 28.48 -2.28 20150313 060559 6.60 2.51 20150313 060600 5.63 4.91 20150313 060601 6.66 2.50 20150313 060602 6.37 2.64 20150313 060603 25.39 1.54 20150313 060604 6.77 2.60 20150313 060605 16.28 1.53 20150313 060606 14.70 2.50 20150313 060607 10.05 3.88 20150313 060608 15.78 2.50 20150313 060609 14.97 0.91 20150313 060610 15.77 2.50 20150313 060611 15.08 0.90 20150313 060612 12.40 2.37 20150313 060613 8.90 -1.00 20150313 060614 12.33 2.28 20150313 060615 1.97 4.96 20150313 060616 10.58 2.62 20150313 060617 1.77 4.92 20150313 060618 31.14 1.85 20150313 060619 9.31 2.57 20150313 060620 34.97 2.04 20150313 060621 14.23 2.35 20150313 060622 12.63 3.90 20150313 060623 14.38 2.32 20150313 060625 12.89 3.90 20150313 060626 14.38 2.32 20150313 060627 12.21 0.57 20150313 060628 12.83 2.31 20150313 060629 2.13 0.01 20150313 060630 12.53 2.29 20150313 060631 1.54 0.13 20150313 060632 16.63 2.65 20150313 060633 0.30 4.76 20150313 060634 16.42 2.61 20150313 060635 0.48 4.75 20150313 060636 7.83 1.64 20150313 060637 10.94 2.64 20150313 060638 7.13 1.66 20150313 060639 11.92 2.09 20150313 060640 9.48 3.61 20150313 060641 12.92 2.09 20150313 060642 9.77 3.68 20150313 060643 12.92 2.09 20150313 060644 56.21 2.40 20150313 060645 13.93 2.08 20150313 060646 3.15 1.29 20150313 060647 7.26 2.31 20150313 060648 2.74 1.34 20150313 060649 7.74 2.37 20150313 060650 4.04 4.62 20150313 060651 12.26 2.61 20150313 060652 4.95 4.58 20150313 060653 3.67 1.85 20150313 060654 14.67 2.48 20150313 060655 3.97 1.88 20150313 060656 16.93 2.48 20150313 060657 17.20 3.75 20150313 060659 17.12 3.72 20150313 060701 35.71 1.87 20150313 060703 35.03 1.85 20150313 060705 2.11 1.55 20150313 060706 10.83 2.61 20150313 060707 2.68 1.55 20150313 060708 12.85 2.35 20150313 060709 8.94 4.45 20150313 060710 11.82 2.50 20150313 060711 9.79 4.26 20150313 060712 8.45 2.60 20150313 060713 13.12 2.17 20150313 060715 10.23 2.64 20150313 060716 11.61 2.13 20150313 060717 7.25 2.09 20150313 060719 7.39 1.99 20150313 061108 14.02 2.63 20150313 061152 4.45 2.14 20150313 061154 4.47 2.10 20150313 061417 3.14 2.03 20150313 061418 13.28 0.74 20150313 061419 3.04 2.03 20150313 061420 15.02 0.89 20150313 061421 3.50 2.03 20150313 061422 16.78 1.05 20150313 061423 4.36 2.03 20150313 061424 18.55 1.21 20150313 061425 5.42 2.03 20150313 061426 20.33 1.36 20150313 061427 6.60 2.03 20150313 061428 22.12 1.52 20150313 061429 7.87 1.62 20150313 061431 7.38 1.60 20150313 061433 6.89 1.58 20150313 061435 6.41 1.56 20150313 061437 5.92 1.54 20150313 061439 12.20 1.51 20150313 061441 11.48 1.49 20150313 061443 10.76 1.47 20150313 061445 10.04 1.45 20150313 061447 9.33 1.43 20150313 061449 8.62 1.45 20150313 061451 7.99 1.47 20150313 061453 7.44 1.48 20150313 061455 7.01 1.50 20150313 061457 6.70 1.51 20150313 061459 6.55 1.46 20150313 061501 6.56 1.40 20150313 061503 6.72 1.35 20150313 061506 7.03 1.29 20150313 061508 7.46 1.24 20150313 061509 3.61 1.44 20150313 061511 3.29 1.44 20150313 061513 2.98 1.45 20150313 061515 2.66 1.45 20150313 061517 2.35 1.46 20150313 061519 2.04 1.46 20150313 061521 2.07 1.47 20150313 061523 2.11 1.47 20150313 061525 2.14 1.48 20150313 061527 2.18 1.48 20150313 061529 2.22 1.49 20150313 061531 2.24 1.49 20150313 061533 1.75 1.51 20150313 061535 1.79 1.52 20150313 061537 1.94 1.52 20150313 061539 2.19 1.53 20150313 061541 2.19 1.57 20150313 061543 2.18 1.61 20150313 061545 2.18 1.65 20150313 061547 2.18 1.69 20150313 061549 2.18 1.73 20150313 061551 2.35 1.73 20150313 061553 2.56 1.74 20150313 061555 2.81 1.75 20150313 061558 3.08 1.75 20150313 061600 3.38 1.76 20150313 061602 3.42 1.73 20150313 061604 3.46 1.71 20150313 061606 3.50 1.68 20150313 061608 3.54 1.66 20150313 061610 3.58 1.63 20150313 061612 3.85 1.67 20150313 061614 4.14 1.72 20150313 061616 4.44 1.76 20150313 061617 9.70 2.29 20150313 061618 10.37 2.77 20150313 061619 9.86 2.33 20150313 061620 10.51 2.77 20150313 061621 9.30 2.30 20150313 061622 10.48 2.77 20150313 061623 8.74 2.28 20150313 061624 10.45 2.77 20150313 061645 9.56 2.34 20150313 061647 10.96 2.72 20150313 061648 9.55 2.34 20150313 061649 10.93 2.72 20150313 061650 9.55 2.35 20150313 061651 10.90 2.71 20150313 061652 8.97 2.36 20150313 061658 7.48 2.37 20150313 061659 10.18 2.56 20150313 061700 7.08 2.38 20150313 061701 10.01 2.52 20150313 061702 7.37 2.42 20150313 061703 9.70 2.52 20150313 061704 7.67 2.46 20150313 061705 9.38 2.51 20150313 061706 7.99 2.50 20150313 061707 9.07 2.51 20150313 061708 8.31 2.54 20150313 061709 8.76 2.51 20150313 061710 8.64 2.58 20150313 061711 8.46 2.51 20150313 061712 8.64 2.58 20150313 061713 8.26 2.51 20150313 061714 8.66 2.59 20150313 061715 8.06 2.50 20150313 061716 8.68 2.59 20150313 061717 7.86 2.50 20150313 061718 8.72 2.59 20150313 061719 7.68 2.50 20150313 061720 8.76 2.60 20150313 061721 7.50 2.50 20150313 061722 8.69 2.57 20150313 061726 9.61 2.45 20150313 061727 8.47 2.44 20150313 061728 9.96 2.42 20150313 061729 8.34 2.43 20150313 061730 10.32 2.39 20150313 061731 8.23 2.43 20150313 061732 10.45 2.39 20150313 061733 8.50 2.43 20150313 061734 10.62 2.40 20150313 061735 8.78 2.42 20150313 061736 10.82 2.40 20150313 061738 9.05 2.42 20150313 061739 11.05 2.41 20150313 061740 9.32 2.42 20150313 061741 11.31 2.41 20150313 061742 9.59 2.42 20150313 061743 11.42 2.45 20150313 061744 9.59 2.42 20150313 061745 11.53 2.48 20150313 061746 9.58 2.41 20150313 061747 11.64 2.52 20150313 061748 9.57 2.41 20150313 061749 11.76 2.56 20150313 061750 9.56 2.41 20150313 061751 11.87 2.60 20150313 061752 9.56 2.41 20150313 061753 11.81 2.56 20150313 061754 9.15 2.41 20150313 061755 11.74 2.53 20150313 061756 8.75 2.41 20150313 061757 11.68 2.50 20150313 061758 8.36 2.41 20150313 061759 11.61 2.46 20150313 061800 7.97 2.42 20150313 061801 11.55 2.43 20150313 061802 7.58 2.42 20150313 061825 7.50 2.55 20150313 061826 6.79 2.45 20150313 061901 3.60 2.83 20150313 061903 2.89 2.81 20150313 061905 3.24 2.79 20150313 061907 3.66 2.77 20150313 061909 4.12 2.75 20150313 061911 4.62 2.72 20150313 061912 6.16 1.39 20150313 061913 5.14 2.70 20150313 061914 3.77 0.90 20150313 061916 3.81 0.90 20150313 061918 4.56 0.91 20150313 061920 4.63 0.92 20150313 061922 4.70 0.92 20150313 061924 4.77 0.92 20150313 061926 4.32 0.92 20150313 061929 3.88 0.92 20150313 061931 3.44 0.93 20150313 061933 2.99 0.93 20150313 061935 2.55 0.93 20150313 061937 2.71 0.93 20150313 061939 2.94 0.93 20150313 061941 3.23 0.94 20150313 061943 3.55 0.94 20150313 061945 3.91 0.94 20150313 061947 2.95 2.05 20150313 061949 2.70 2.07 20150313 061951 2.47 2.10 20150313 061953 2.25 2.13 20150313 061955 2.04 2.16 20150313 061957 1.08 2.15 20150313 061959 0.51 2.14 20150313 062001 1.19 2.13 20150313 062003 2.16 2.12 20150313 062005 3.16 2.12 20150313 062007 3.50 2.11 20150313 062009 4.55 2.10 20150313 062011 5.93 2.10 20150313 062013 7.48 2.09 20150313 062015 5.99 2.07 20150313 062017 5.71 2.06 20150313 062020 5.44 2.05 20150313 062022 5.20 2.04 20150313 062024 4.98 2.03 20150313 062026 4.80 2.03 20150313 062028 4.21 2.02 20150313 062030 3.65 2.01 20150313 062032 3.12 2.01 20150313 062034 2.64 2.00 20150313 062036 2.25 2.00 20150313 062038 2.52 1.99 20150313 062040 2.81 1.98 20150313 062042 3.10 1.98 20150313 062044 3.39 1.97 20150313 062046 3.68 1.97 20150313 062048 3.57 1.96 20150313 062050 3.49 1.95 20150313 062052 3.45 1.95 20150313 062054 3.45 1.94 20150313 062056 3.49 1.94 20150313 062058 4.19 1.93 20150313 062100 5.03 1.93 20150313 062102 5.96 1.92 20150313 062104 6.93 1.92 20150313 062106 7.93 1.92 20150313 062108 7.96 1.91 20150313 062111 8.00 1.91 20150313 062113 7.86 1.86 20150313 062115 8.46 1.86 20150313 062117 9.09 1.86 20150313 062119 8.95 1.85 20150313 062121 8.82 1.85 20150313 062123 8.71 1.84 20150313 062125 8.61 1.84 20150313 062127 8.53 1.84 20150313 062129 8.32 1.83 20150313 062131 8.14 1.83 20150313 062133 7.97 1.82 20150313 062135 7.83 1.82 20150313 062137 7.70 1.82 20150313 062139 7.62 1.81 20150313 062141 7.57 1.81 20150313 062143 7.53 1.80 20150313 062145 6.59 0.97 20150313 062147 6.85 0.94 20150313 062149 6.49 0.97 20150313 062151 6.17 1.01 20150313 062153 5.91 1.04 20150313 062155 5.70 1.07 20150313 062157 5.55 1.11 20150313 062159 5.49 1.07 20150313 062202 5.44 1.04 20150313 062204 5.40 1.00 20150313 062206 5.39 0.97 20150313 062208 7.25 1.11 20150313 062210 7.02 1.07 20150313 062212 6.81 1.04 20150313 062214 6.64 1.00 20150313 062216 6.51 0.97 20150313 062218 6.41 0.93 20150313 062220 6.69 0.93 20150313 062222 6.97 0.93 20150313 062224 7.25 0.93 20150313 062226 7.54 0.93 20150313 062228 7.83 0.93 20150313 062230 7.53 0.96 20150313 062232 7.23 1.00 20150313 062234 6.94 1.03 20150313 062236 6.64 1.06 20150313 062238 6.35 1.10 20150313 062240 6.07 1.06 20150313 062242 5.79 1.03 20150313 062244 5.52 0.99 20150313 062246 5.25 0.96 20150313 062248 4.99 0.92 20150313 062250 4.95 0.92 20150313 062253 4.91 0.92 20150313 062255 4.87 0.91 20150313 062257 4.83 0.91 20150313 062259 4.79 0.91 20150313 062301 4.95 0.91 20150313 062303 5.79 1.01 20150313 062305 5.73 0.97 20150313 062307 5.66 0.94 20150313 062309 5.60 0.90 20150313 062311 5.91 0.93 20150313 062312 2.28 -0.14 20150313 062313 15.06 2.91 20150313 062314 6.07 -0.14 20150313 062315 14.96 2.92 20150313 062316 9.89 -0.14 20150313 062317 14.87 2.94 20150313 062318 13.70 -0.14 20150313 062319 14.78 2.95 20150313 062320 17.52 -0.14 20150313 062321 14.84 2.94 20150313 062322 19.38 -0.09 20150313 062323 14.94 2.92 20150313 062324 21.28 -0.05 20150313 062325 15.07 2.90 20150313 062326 23.21 -0.01 20150313 062327 15.22 2.89 20150313 062328 25.18 0.04 20150313 062329 15.41 2.87 20150313 062330 27.16 0.08 20150313 062331 14.98 2.89 20150313 062332 22.39 0.15 20150313 062333 14.57 2.90 20150313 062334 19.21 0.22 20150313 062335 14.18 2.92 20150313 062336 18.46 0.29 20150313 062337 13.82 2.94 20150313 062338 20.40 0.36 20150313 062339 13.48 2.96 20150313 062342 13.70 3.01 20150313 062344 13.92 3.05 20150313 062346 14.14 3.10 20150313 062348 14.38 3.15 20150313 062350 14.61 3.19 20150313 062352 14.26 3.20 20150313 062354 13.93 3.20 20150313 062355 14.35 3.87 20150313 062356 13.93 3.20 20150313 062357 14.70 3.74 20150313 062358 14.43 3.14 20150313 062359 14.16 3.70 20150313 062400 14.49 3.12 20150313 062401 13.64 3.66 20150313 062402 14.57 3.11 20150313 062403 12.69 3.62 20150313 062404 14.88 3.18 20150313 062405 11.86 3.58 20150313 062406 15.18 3.26 20150313 062407 11.18 3.55 20150313 062408 15.49 3.34 20150313 062409 10.68 3.51 20150313 062410 15.79 3.41 20150313 062411 10.39 3.47 20150313 062412 16.10 3.49 20150313 062413 10.29 3.51 20150313 062414 16.12 3.48 20150313 062415 10.26 3.54 20150313 062416 16.15 3.47 20150313 062417 10.30 3.58 20150313 062418 16.19 3.46 20150313 062419 10.41 3.61 20150313 062420 16.23 3.45 20150313 062421 10.58 3.65 20150313 062422 16.27 3.44 20150313 062423 10.62 3.68 20150313 062424 15.98 3.45 20150313 062425 10.67 3.72 20150313 062426 9.37 2.16 20150313 062427 5.10 1.75 20150313 062428 9.29 2.18 20150313 062429 4.00 1.75 20150313 062430 9.20 2.20 20150313 062431 2.93 1.74 20150313 062433 9.12 2.23 20150313 062434 2.57 1.70 20150313 062435 8.72 2.22 20150313 062436 2.23 1.66 20150313 062437 8.32 2.21 20150313 062438 1.94 1.62 20150313 062439 7.92 2.20 20150313 062440 1.70 1.59 20150313 062441 7.54 2.19 20150313 062442 1.54 1.55 20150313 062443 7.16 2.18 20150313 062444 1.33 1.54 20150313 062445 7.14 2.17 20150313 062446 1.15 1.53 20150313 062447 7.12 2.16 20150313 062448 1.02 1.53 20150313 062449 11.20 1.98 20150313 062450 6.18 1.55 20150313 062451 11.13 1.94 20150313 062452 14.20 2.59 20150313 062453 10.95 2.39 20150313 062454 14.24 2.59 20150313 062455 11.03 2.41 20150313 062456 14.28 2.60 20150313 062457 11.12 2.44 20150313 062458 14.32 2.61 20150313 062459 11.21 2.46 20150313 062500 14.36 2.61 20150313 062501 11.32 2.49 20150313 062502 14.40 2.62 20150313 062503 11.43 2.51 20150313 062504 14.42 2.62 20150313 062505 11.35 2.50 20150313 062506 14.48 2.62 20150313 062507 11.27 2.49 20150313 062508 14.57 2.62 20150313 062509 11.18 2.48 20150313 062510 14.69 2.63 20150313 062511 11.10 2.46 20150313 062512 14.83 2.63 20150313 062514 7.85 0.72 20150313 062516 8.17 0.72 20150313 062518 8.58 0.72 20150313 062520 9.06 0.72 20150313 062522 9.60 0.72 20150313 062525 9.60 0.72 20150313 062527 9.69 0.72 20150313 062529 9.87 0.72 20150313 062531 10.13 0.72 20150313 062533 14.88 2.55 20150313 062535 14.84 2.57 20150313 062537 14.79 2.60 20150313 062539 14.74 2.63 20150313 062541 13.81 2.73 20150313 062543 13.98 2.73 20150313 062545 14.37 2.73 20150313 062547 14.77 2.72 20150313 062549 15.17 2.72 20150313 062550 5.52 4.65 20150313 062551 15.17 2.72 20150313 062552 5.48 4.64 20150313 062553 15.58 2.72 20150313 062554 5.46 4.63 20150313 062555 15.98 2.71 20150313 062556 5.70 4.66 20150313 062557 15.76 2.74 20150313 062558 5.97 4.68 20150313 062559 15.56 2.77 20150313 062600 6.26 4.71 20150313 062601 15.37 2.79 20150313 062602 6.57 4.73 20150313 062603 15.19 2.82 20150313 062604 6.90 4.76 20150313 062605 10.27 2.08 20150313 062607 9.89 2.07 20150313 062609 9.53 2.06 20150313 062611 9.18 2.06 20150313 062614 8.84 2.05 20150313 062616 8.52 2.05 20150313 062618 8.47 2.04 20150313 062620 5.65 2.02 20150313 062621 4.51 0.61 20150313 062622 5.81 1.98 20150313 062623 5.15 0.62 20150313 062624 5.98 1.93 20150313 062625 5.79 0.63 20150313 062626 6.15 1.89 20150313 062627 6.88 0.84 20150313 062628 5.40 1.91 20150313 062629 11.88 1.77 20150313 062630 4.52 2.01 20150313 062631 12.79 1.92 20150313 062632 4.24 2.00 20150313 062633 13.09 0.80 20150313 062635 14.56 0.84 20150313 062637 14.23 0.84 20150313 062639 13.89 0.85 20150313 062641 13.56 0.85 20150313 062643 13.23 0.86 20150313 062645 12.51 2.72 20150313 062647 12.40 2.70 20150313 062649 12.29 2.67 20150313 062651 12.18 2.65 20150313 062653 12.08 2.63 20150313 062655 11.97 2.61 20150313 062657 11.97 2.61 20150313 062658 12.72 4.48 20150313 062659 11.83 2.58 20150313 062700 13.01 4.47 20150313 062701 11.68 2.55 20150313 062702 13.29 4.46 20150313 062703 11.54 2.53 20150313 062705 13.57 4.44 20150313 062706 11.40 2.50 20150313 062707 13.85 4.43 20150313 062708 11.25 2.47 20150313 062710 7.16 1.72 20150313 062712 7.77 1.72 20150313 062714 8.39 1.72 20150313 062716 9.01 1.72 20150313 062717 15.89 0.92 20150313 062718 4.76 1.67 20150313 062719 15.53 1.98 20150313 062720 0.58 1.61 20150313 062721 15.42 1.93 20150313 062722 0.37 1.57 20150313 062723 15.31 1.88 20150313 062724 0.50 1.53 20150313 062725 15.20 1.84 20150313 062726 0.83 1.49 20150313 062727 15.10 1.79 20150313 062728 1.19 1.45 20150313 062729 7.16 0.72 20150313 062731 8.19 0.70 20150313 062733 9.29 0.68 20150313 062735 10.43 0.66 20150313 062737 11.62 0.64 20150313 062739 13.20 2.63 20150313 062741 12.94 2.63 20150313 062743 12.70 2.63 20150313 062745 12.47 2.63 20150313 062747 12.47 2.63 20150313 062748 16.34 4.21 20150313 062749 12.26 2.63 20150313 062750 16.14 4.19 20150313 062751 12.23 2.57 20150313 062752 15.95 4.17 20150313 062753 12.21 2.51 20150313 062754 15.76 4.16 20150313 062756 12.18 2.45 20150313 062757 8.51 0.40 20150313 062758 12.03 1.23 20150313 062759 9.30 0.36 20150313 062800 11.90 1.19 20150313 062801 7.52 0.36 20150313 062802 11.40 1.63 20150313 062803 12.83 0.83 20150313 062804 11.91 1.60 20150313 062805 13.82 1.48 20150313 062806 15.61 0.52 20150313 062807 13.79 1.47 20150313 062808 19.06 0.33 20150313 062809 13.77 1.47 20150313 062810 22.59 0.15 20150313 062811 13.00 1.41 20150313 062812 25.99 -0.07 20150313 062821 11.66 2.37 20150313 062823 10.91 2.37 20150313 062825 10.16 2.37 20150313 062827 9.41 2.37 20150313 062829 9.41 2.37 20150313 062830 19.00 3.92 20150313 062831 8.66 2.38 20150313 062832 18.60 3.88 20150313 062833 8.20 2.41 20150313 062834 18.20 3.83 20150313 062835 7.75 2.45 20150313 062836 25.88 0.92 20150313 062837 16.02 1.30 20150313 062838 28.37 0.92 20150313 062839 16.06 1.27 20150313 062840 30.91 0.93 20150313 062841 16.10 1.24 20150313 062842 30.49 0.84 20150313 062843 10.02 0.64 20150313 062844 6.03 0.47 20150313 062846 9.81 0.15 20150313 062847 8.23 0.97 20150313 062848 9.92 0.38 20150313 062849 7.10 0.80 20150313 062850 10.24 0.62 20150313 062857 4.77 2.77 20150313 062859 4.81 2.80 20150313 062901 4.94 2.84 20150313 062903 4.46 2.84 20150313 062904 22.03 3.97 20150313 062905 4.46 2.84 20150313 062906 22.05 3.97 20150313 062907 3.98 2.84 20150313 062908 22.09 3.96 20150313 062909 3.50 2.84 20150313 062910 20.07 0.71 20150313 062911 18.70 1.30 20150313 062913 19.03 1.27 20150313 062915 19.04 1.28 20150313 062916 8.56 0.93 20150313 062917 9.67 2.62 20150313 062918 9.05 0.96 20150313 062919 9.65 2.69 20150313 062920 9.55 0.98 20150313 062921 9.64 2.76 20150313 062928 1.97 3.11 20150313 062930 2.55 3.11 20150313 062932 3.32 3.11 20150313 062934 3.32 3.11 20150313 062935 23.76 3.88 20150313 062937 4.06 3.11 20150313 062938 23.66 3.88 20150313 062939 4.82 3.11 20150313 062940 23.56 3.88 20150313 062941 17.95 1.63 20150313 062943 18.07 1.64 20150313 062945 18.22 1.65 20150313 062946 8.70 0.96 20150313 062947 10.31 3.93 20150313 062948 8.38 0.97 20150313 062949 10.04 3.99 20150313 062950 8.07 0.98 20150313 062958 8.93 3.11 20150313 063000 9.25 3.11 20150313 063002 9.25 3.11 20150313 063003 19.15 3.86 20150313 063004 9.59 3.12 20150313 063005 18.38 3.86 20150313 063006 9.95 3.12 20150313 063008 14.38 1.64 20150313 063010 14.29 1.68 20150313 063012 5.96 4.59 20150313 063013 8.54 0.97 20150313 063014 6.24 4.61 20150313 063015 8.79 1.02 20150313 063016 6.61 4.63 20150313 063023 15.27 3.32 20150313 063025 15.89 3.33 20150313 063027 14.71 3.89 20150313 063028 15.89 3.33 20150313 063029 14.15 3.89 20150313 063030 15.79 3.28 20150313 063031 13.60 3.89 20150313 063032 14.92 2.08 20150313 063034 14.98 2.08 20150313 063036 8.86 4.27 20150313 063037 9.72 1.59 20150313 063038 9.50 4.24 20150313 063039 9.70 1.61 20150313 063040 9.15 4.14 20150313 063045 17.66 2.96 20150313 063047 12.14 2.89 20150313 063049 13.40 2.78 20150313 063050 5.29 4.38 20150313 063051 13.40 2.78 20150313 063052 4.88 4.35 20150313 063053 14.67 2.67 20150313 063055 11.87 1.57 20150313 063057 12.16 1.52 20150313 063058 12.72 1.70 20150313 063059 8.60 3.97 20150313 063100 12.61 1.77 20150313 063101 8.48 3.92 20150313 063106 11.60 1.12 20150313 063108 9.88 0.81 20150313 063110 9.88 0.81 20150313 063111 4.63 4.37 20150313 063112 7.44 0.73 20150313 063113 4.83 4.34 20150313 063114 13.57 1.35 20150313 063116 13.91 1.38 20150313 063119 10.26 3.43 20150313 063120 11.19 2.34 20150313 063121 10.80 3.35 20150313 063122 11.45 2.54 20150313 063128 18.84 2.66 20150313 063130 18.84 2.66 20150313 063131 6.44 4.86 20150313 063132 20.71 2.69 20150313 063133 6.98 4.83 20150313 063134 9.78 0.87 20150313 063136 9.51 0.85 20150313 063138 16.37 3.56 20150313 063139 12.62 3.18 20150313 063140 18.09 3.66 20150313 063145 21.67 2.63 20150313 063147 20.84 2.69 20150313 063148 10.98 4.59 20150313 063149 20.84 2.69 20150313 063150 11.36 4.55 20150313 063151 20.05 2.76 20150313 063153 8.20 0.57 20150313 063155 23.71 5.04 20150313 063156 12.56 3.36 20150313 063157 34.07 5.57 20150313 063158 13.28 3.40 20150313 063202 24.82 4.20 20150313 063204 25.70 4.29 20150313 063205 12.71 4.72 20150313 063206 25.70 4.29 20150313 063207 12.24 4.72 20150313 063209 26.57 4.38 20150313 063211 6.09 0.76 20150313 063213 16.18 4.93 20150313 063214 13.15 3.55 20150313 063215 10.79 4.70 20150313 063220 28.90 4.87 20150313 063222 28.90 4.87 20150313 063223 11.86 4.72 20150313 063224 28.79 4.95 20150313 063226 9.15 0.61 20150313 063228 3.90 4.28 20150313 063229 13.98 3.86 20150313 063230 3.40 3.52 20150313 063235 41.21 6.65 20150313 063237 41.21 6.65 20150313 063238 12.10 4.78 20150313 063239 40.17 6.68 20150313 063241 8.04 1.11 20150313 063243 6.33 4.25 20150313 063245 6.43 4.41 20150313 063250 38.60 6.87 20150313 063252 38.60 6.87 20150313 063253 13.76 4.46 20150313 063254 39.82 6.91 20150313 063256 4.28 0.97 20150313 063259 12.52 5.06 20150313 063304 35.00 6.07 20150313 063306 33.16 5.91 20150313 063307 16.15 4.49 20150313 063308 33.16 5.91 20150313 063310 3.59 1.47 20150313 063312 5.30 4.44 20150313 063314 5.18 4.34 20150313 063317 25.56 5.17 20150313 063319 24.33 5.02 20150313 063320 16.62 4.22 20150313 063321 24.33 5.02 20150313 063323 4.28 1.48 20150313 063325 6.93 4.17 20150313 063330 26.06 4.79 20150313 063332 18.81 4.32 20150313 063333 16.06 3.71 20150313 063334 18.92 4.33 20150313 063336 9.97 1.91 20150313 063338 10.69 3.85 20150313 063343 20.42 4.35 20150313 063344 15.16 3.48 20150313 063345 20.42 4.35 20150313 063346 15.22 3.51 20150313 063347 9.42 1.84 20150313 063350 14.62 3.84 20150313 063355 21.81 4.33 20150313 063357 21.81 4.33 20150313 063358 15.61 3.89 20150313 063359 9.52 1.87 20150313 063401 9.38 2.23 20150313 063403 16.19 3.81 20150313 063406 17.09 4.21 20150313 063408 17.08 4.21 20150313 063409 41.22 3.94 20150313 063410 12.11 2.32 20150313 063412 13.15 2.36 20150313 063414 20.46 3.61 20150313 063417 14.73 4.12 20150313 063419 14.73 4.12 20150313 063420 46.54 4.39 20150313 063421 16.34 2.44 20150313 063423 23.74 3.39 20150313 063428 11.79 4.42 20150313 063429 13.32 4.15 20150313 063430 11.79 4.42 20150313 063431 13.19 4.14 20150313 063432 9.93 2.15 20150313 063434 18.29 3.05 20150313 063435 15.44 2.87 20150313 063440 8.43 4.36 20150313 063441 13.34 4.07 20150313 063442 8.43 4.36 20150313 063444 8.60 2.16 20150313 063445 8.37 3.58 20150313 063449 8.72 4.32 20150313 063450 15.09 3.90 20150313 063451 8.72 4.32 20150313 063453 13.59 2.24 20150313 063454 5.70 4.00 20150313 063455 5.45 3.29 20150313 063458 12.00 4.58 20150313 063500 12.00 4.58 20150313 063501 3.31 3.76 20150313 063504 7.77 4.05 20150313 063507 12.37 4.46 20150313 063509 12.37 4.46 20150313 063510 2.29 3.44 20150313 063513 8.24 5.17 20150313 063516 10.95 4.32 20150313 063518 10.95 4.32 20150313 063519 1.84 3.13 20150313 063521 17.34 3.60 20150313 063522 16.45 6.43 20150313 063525 9.19 4.51 20150313 063527 9.19 4.51 20150313 063531 20.05 3.87 20150313 063532 20.26 6.73 20150313 063535 8.62 4.28 20150313 063536 9.79 3.41 20150313 063537 8.62 4.28 20150313 063539 20.80 6.88 20150313 063540 22.28 4.05 20150313 063544 7.44 4.03 20150313 063545 9.52 3.97 20150313 063548 19.83 7.20 20150313 063551 12.63 4.15 20150313 063552 8.11 3.79 20150313 063553 12.63 4.15 20150313 063555 23.46 7.20 20150313 063600 11.87 4.00 20150313 063601 6.75 3.56 20150313 063604 24.23 7.38 20150313 063607 10.79 3.92 20150313 063608 4.39 4.01 20150313 063611 24.61 7.20 20150313 063614 16.01 4.05 20150313 063615 4.92 3.82 20150313 063616 16.01 4.05 20150313 063618 27.66 7.69 20150313 063622 14.33 3.98 20150313 063624 14.32 3.98 20150313 063626 28.89 8.04 20150313 063629 12.69 3.92 20150313 063631 17.11 4.12 20150313 063633 17.56 6.38 20150313 063636 15.62 4.09 20150313 063638 15.62 4.09 20150313 063640 11.24 5.89 20150313 063643 14.38 4.14 20150313 063644 18.36 3.75 20150313 063645 14.38 4.14 20150313 063647 7.10 5.49 20150313 063650 12.08 4.06 20150313 063651 19.02 3.63 20150313 063654 11.23 6.95 20150313 063657 9.62 4.24 20150313 063658 18.97 3.77 20150313 063704 8.58 4.27 20150313 063706 17.51 7.51 20150313 063709 7.45 4.32 20150313 063710 18.71 3.52 20150313 063714 23.21 8.65 20150313 063717 4.96 4.52 20150313 063718 14.05 3.67 20150313 063722 1.70 4.58 20150313 063723 14.68 3.72 20150313 063724 1.70 4.58 20150313 063726 26.17 8.89 20150313 063729 1.56 4.48 20150313 063734 6.38 4.47 20150313 063735 14.35 4.25 20150313 063737 11.84 0.13 20150313 063741 8.95 4.44 20150313 063743 25.61 9.07 20150313 063746 12.69 4.40 20150313 063749 16.07 0.87 20150313 063751 9.93 4.35 20150313 063752 11.84 4.65 20150313 063756 16.49 4.24 20150313 063757 12.44 4.70 20150313 063759 14.75 0.89 20150313 063801 14.20 4.21 20150313 063804 14.20 4.21 20150313 063806 18.94 9.09 20150313 063809 13.67 4.19 20150313 063811 6.08 9.96 20150313 063814 13.22 4.24 20150313 063816 5.12 9.98 20150313 063819 12.77 4.22 20150313 063821 3.66 10.03 20150313 063824 12.86 4.21 20150313 063826 2.60 10.09 20150313 063829 7.10 4.06 20150313 063831 16.30 11.14 20150313 063834 6.80 4.04 20150313 063837 7.84 4.02 20150313 063838 13.54 5.21 20150313 063840 16.88 1.16 20150313 063842 6.34 3.91 20150313 063843 13.25 5.08 20150313 063845 14.58 1.06 20150313 063847 8.02 3.64 20150313 063848 11.17 5.12 20150313 063849 29.57 12.51 20150313 063852 9.26 3.54 20150313 063855 27.26 12.78 20150313 063901 11.65 2.71 20150313 063902 18.04 5.85 20150313 063906 8.57 2.28 20150313 063908 47.25 13.71 20150313 063911 6.32 2.38 20150313 063914 4.25 2.48 20150313 063915 22.68 5.75 20150313 063919 6.66 2.89 20150313 063921 91.73 15.92 20150313 063922 6.27 2.90 20150313 063923 14.77 4.12 20150313 063927 6.24 2.90 20150313 063929 104.67 16.31 20150313 063930 6.48 2.91 20150313 063931 10.71 3.04 20150313 063935 2.37 3.10 20150313 063937 225.36 18.07 20150313 063938 1.75 2.97 20150313 063939 10.10 2.51 20150313 063944 2.36 2.90 20150313 063947 2.34 2.75 20150313 063948 8.16 2.23 20150313 063949 30.91 14.24 20150313 063955 0.79 2.67 20150313 063957 79.66 15.24 20150313 063958 2.63 2.62 20150313 063959 8.97 2.12 20150313 064000 96.61 15.58 20150313 064006 11.55 2.91 20150313 064009 6.03 3.14 20150313 064010 11.14 1.97 20150313 064011 23.25 13.58 20150313 064013 11.39 1.99 20150313 064020 12.51 2.78 20150313 064023 12.03 2.51 20150313 064025 25.33 11.76 20150313 064026 11.97 2.37 20150313 064027 8.90 2.05 20150313 064028 29.85 11.93 20150313 064030 9.13 2.20 20150313 064038 7.92 1.74 20150313 064041 9.94 1.71 20150313 064044 12.15 1.68 20150313 064047 19.42 2.41 20150313 064050 15.16 2.09 20150313 064053 13.11 1.92 20150313 064056 11.15 1.76 20150313 064058 33.24 3.40 20150313 064059 12.21 2.09 20150313 064101 33.27 3.56 20150313 064102 11.92 2.31 20150313 064104 33.76 3.72 20150313 064105 11.64 2.54 20150313 064108 11.37 2.76 20150313 064111 15.46 3.07 20150313 064114 15.46 3.07 20150313 064117 15.35 3.28 20150313 064120 15.42 3.49 20150313 064123 15.27 3.58 20150313 064133 25.35 5.97 20150313 064134 16.18 4.02 20150313 064136 20.50 7.78 20150313 064137 12.61 3.75 20150313 064138 17.81 2.19 20150313 064140 12.61 3.75 20150313 064143 13.50 3.86 20150313 064149 24.20 8.55 20150313 064150 11.84 3.86 20150313 064151 19.05 2.24 20150313 064153 11.84 3.86 20150313 064159 24.67 7.67 20150313 064200 11.21 3.60 20150313 064201 24.66 3.29 20150313 064203 11.21 3.60 20150313 064209 24.55 7.41 20150313 064210 9.01 3.05 20150313 064211 19.29 2.71 20150313 064213 9.01 3.05 20150313 064217 23.88 5.65 20150313 064218 8.10 3.05 20150313 064219 17.78 2.32 20150313 064221 8.10 3.05 20150313 064224 21.92 4.08 20150313 064225 8.64 2.42 20150313 070314 10.26 0.76 20150313 070321 17.93 1.23 20150313 070322 17.00 2.56 20150313 070323 15.85 1.38 20150313 070326 15.84 1.38 20150313 070328 13.98 1.52 20150313 070330 16.41 5.08 20150313 070331 14.76 3.30 20150313 070332 16.47 5.12 20150313 070334 12.10 0.83 20150313 070336 12.56 0.81 20150313 070341 14.38 2.49 20150313 070342 14.02 2.15 20150313 070343 14.34 2.55 20150313 070344 14.10 2.09 20150313 070345 14.34 2.55 20150313 070347 14.29 2.62 20150313 070349 17.00 5.44 20150313 070350 2.75 3.42 20150313 070351 17.06 5.48 20150313 070352 5.48 3.42 20150313 070353 15.50 0.27 20150313 070355 15.23 0.19 20150313 070357 15.04 0.12 20150313 070402 10.88 2.94 20150313 070403 14.49 1.46 20150313 070404 10.27 2.96 20150313 070405 14.54 1.39 20150313 070406 11.57 2.99 20150313 070408 11.34 3.00 20150313 070410 11.14 3.02 20150313 070411 24.25 3.82 20150313 070412 11.67 5.65 20150313 070413 35.28 3.84 20150313 070414 11.37 5.70 20150313 070416 29.11 3.73 20150313 070417 22.82 0.77 20150313 070419 22.45 0.72 20150313 070426 8.60 3.15 20150313 070427 9.99 2.05 20150313 070428 8.58 3.16 20150313 070429 9.53 2.10 20150313 070430 8.56 3.17 20150313 070432 8.56 3.17 20150313 070434 8.55 3.18 20150313 070436 10.88 6.06 20150313 070437 12.78 3.20 20150313 070438 10.76 6.01 20150313 070439 12.95 3.22 20150313 070440 10.69 5.97 20150313 070442 23.25 0.58 20150313 070444 23.47 0.57 20150313 070451 9.56 2.66 20150313 070452 4.98 2.74 20150313 070453 9.93 2.62 20150313 070454 4.88 2.75 20150313 070455 10.31 2.59 20150313 070456 4.81 2.77 20150313 070457 10.31 2.59 20150313 070459 10.42 2.56 20150313 070501 10.55 2.52 20150313 070502 9.16 3.16 20150313 070503 7.02 4.80 20150313 070504 8.04 3.20 20150313 070506 7.15 4.77 20150313 070507 6.95 3.24 20150313 070508 7.34 4.74 20150313 070510 17.99 0.42 20150313 070512 18.62 0.48 20150313 070514 19.25 0.53 20150313 070521 13.34 2.43 20150313 070522 2.51 2.78 20150313 070523 14.07 2.43 20150313 070524 2.36 2.79 20150313 070525 12.12 2.23 20150313 070526 1.62 2.91 20150313 070527 12.12 2.23 20150313 070529 12.42 2.23 20150313 070531 12.75 2.20 20150313 070533 1.81 4.79 20150313 070534 8.10 3.19 20150313 070535 1.82 4.79 20150313 070536 7.79 3.19 20150313 070537 1.93 4.79 20150313 070538 7.50 3.20 20150313 070539 17.94 0.80 20150313 070541 16.41 0.76 20150313 070543 14.90 0.73 20150313 070545 13.41 0.69 20150313 070552 16.62 1.73 20150313 070553 3.81 2.68 20150313 070554 16.60 1.72 20150313 070555 4.21 2.66 20150313 070557 16.59 1.71 20150313 070558 4.69 2.65 20150313 070559 16.59 1.70 20150313 070600 2.44 -0.54 20150313 070601 16.59 1.71 20150313 070603 16.09 1.66 20150313 070605 15.60 1.61 20150313 070607 1.20 5.09 20150313 070608 5.90 3.46 20150313 070609 4.37 5.15 20150313 070610 6.41 3.48 20150313 070611 5.08 5.15 20150313 070612 7.93 3.49 20150313 070613 4.96 5.13 20150313 070615 13.66 1.23 20150313 070617 12.26 1.21 20150313 070619 10.88 1.18 20150313 070621 9.52 1.16 20150313 070630 3.62 -0.21 20150313 070631 6.76 2.72 20150313 070632 2.45 -0.03 20150313 070633 7.12 2.73 20150313 070634 1.82 0.16 20150313 070635 7.49 2.74 20150313 070636 2.26 0.35 20150313 070637 7.85 2.75 20150313 070638 2.26 0.35 20150313 070639 4.66 0.14 20150313 070640 3.36 0.54 20150313 070641 5.09 0.12 20150313 070642 4.68 0.73 20150313 070644 3.86 0.92 20150313 070647 5.82 4.88 20150313 070648 11.51 3.50 20150313 070649 5.76 4.85 20150313 070650 11.21 3.48 20150313 070651 5.72 4.82 20150313 070652 12.35 3.50 20150313 070653 3.54 4.28 20150313 070654 12.19 3.55 20150313 070655 4.12 4.24 20150313 070657 6.78 1.25 20150313 070659 6.61 1.27 20150313 070701 6.45 1.29 20150313 070703 6.29 1.30 20150313 070714 9.94 2.14 20150313 070715 9.09 3.01 20150313 070716 10.28 2.17 20150313 070717 9.27 2.97 20150313 070718 10.65 2.19 20150313 070719 9.46 2.94 20150313 070720 11.03 2.21 20150313 070721 9.67 2.90 20150313 070722 11.43 2.24 20150313 070723 9.89 2.87 20150313 070724 11.43 2.24 20150313 070726 11.58 2.26 20150313 070728 11.75 2.28 20150313 070730 11.92 2.30 20150313 070732 12.09 2.33 20150313 070734 10.59 2.70 20150313 070735 10.15 3.99 20150313 070736 10.77 2.57 20150313 070738 10.74 4.18 20150313 070739 8.47 1.93 20150313 070740 10.44 4.23 20150313 070741 8.23 1.87 20150313 070742 10.17 4.28 20150313 070743 7.98 1.80 20150313 070744 9.93 4.32 20150313 070745 7.74 1.74 20150313 070747 10.58 1.75 20150313 070749 10.56 1.73 20150313 070751 10.57 1.72 20150313 070753 10.59 1.71 20150313 070755 10.64 1.69 20150313 070757 11.25 1.75 20150313 070810 11.46 2.36 20150313 070811 7.07 2.52 20150313 070812 11.48 2.37 20150313 070813 7.08 2.52 20150313 070814 11.50 2.38 20150313 070815 7.08 2.51 20150313 070816 11.19 2.38 20150313 070817 7.32 2.50 20150313 070818 10.88 2.38 20150313 070819 7.55 2.49 20150313 070820 10.58 2.38 20150313 070821 7.79 2.48 20150313 070822 10.27 2.38 20150313 070823 15.17 1.48 20150313 070824 10.27 2.38 20150313 070825 12.06 1.30 20150313 070826 10.59 2.31 20150313 070827 12.76 1.31 20150313 070829 10.00 2.27 20150313 070830 13.48 1.32 20150313 070831 9.43 2.23 20150313 070832 14.22 1.32 20150313 070833 8.88 2.20 20150313 070834 14.98 1.33 20150313 070835 8.36 2.16 20150313 070836 15.75 1.34 20150313 070837 7.86 2.12 20150313 070838 7.28 3.91 20150313 070839 14.71 0.21 20150313 070840 6.86 3.88 20150313 070841 11.10 0.25 20150313 070842 6.43 3.86 20150313 070843 8.10 0.28 20150313 070844 6.01 3.84 20150313 070845 6.61 0.32 20150313 070846 5.59 3.81 20150313 070847 7.59 0.36 20150313 070848 5.89 3.79 20150313 070849 7.57 0.43 20150313 070850 6.21 3.77 20150313 070851 8.11 0.51 20150313 070852 6.54 3.75 20150313 070853 13.21 2.32 20150313 070854 11.88 1.20 20150313 070855 13.42 2.36 20150313 070856 11.46 1.17 20150313 070857 13.63 2.41 20150313 070858 11.04 1.14 20150313 070859 13.37 2.38 20150313 070900 10.64 1.11 20150313 070901 13.12 2.36 20150313 070902 10.25 1.08 20150313 070903 12.86 2.33 20150313 070904 9.87 1.05 20150313 070921 4.93 1.49 20150313 070923 4.35 1.53 20150313 070925 3.78 1.56 20150313 070927 3.23 1.60 20150313 070929 2.65 1.60 20150313 070930 11.91 1.66 20150313 070931 9.11 3.75 20150313 070932 10.46 1.63 20150313 070933 10.23 3.79 20150313 070934 9.05 1.60 20150313 070935 11.42 3.83 20150313 070936 7.72 1.57 20150313 070937 12.64 3.87 20150313 070939 6.50 1.54 20150313 070940 12.82 3.88 20150313 070941 5.53 1.55 20150313 070942 13.01 3.89 20150313 070943 4.87 1.55 20150313 070944 13.21 3.90 20150313 070945 4.66 1.56 20150313 070946 13.41 3.91 20150313 070947 4.96 1.56 20150313 070948 13.63 3.92 20150313 070949 5.69 1.56 20150313 070950 13.29 3.90 20150313 070951 6.35 1.64 20150313 070952 12.94 3.87 20150313 070953 15.36 2.91 20150313 070954 6.82 1.05 20150313 070955 15.65 2.96 20150313 070956 6.98 1.08 20150313 070957 15.94 3.00 20150313 070958 7.13 1.11 20150313 070959 16.23 3.05 20150313 071000 7.10 1.07 20150313 071001 16.27 3.03 20150313 071002 7.07 1.04 20150313 071003 16.31 3.01 20150313 071004 7.04 1.00 20150313 071005 16.35 2.99 20150313 071006 7.01 0.97 20150313 071007 13.58 2.80 20150313 071009 13.59 2.84 20150313 071011 13.69 2.88 20150313 071013 13.81 2.93 20150313 071015 13.97 2.97 20150313 071017 3.41 0.58 20150313 071019 3.75 0.58 20150313 071021 3.70 0.58 20150313 071023 3.66 0.58 20150313 071025 3.62 0.58 20150313 071027 3.59 0.58 20150313 071030 3.57 0.58 20150313 071032 3.63 0.58 20150313 071034 3.73 0.58 20150313 071036 3.88 0.57 20150313 071038 4.06 0.57 20150313 071040 4.26 0.57 20150313 071042 3.77 0.56 20150313 071044 3.50 0.55 20150313 071046 3.53 0.55 20150313 071048 3.83 0.54 20150313 071049 6.31 1.88 20150313 071050 10.92 1.67 20150313 071051 6.11 1.84 20150313 071052 11.15 1.66 20150313 071053 5.93 1.80 20150313 071054 11.38 1.64 20150313 071055 5.76 1.76 20150313 071056 11.61 1.63 20150313 071057 5.61 1.72 20150313 071058 11.84 1.61 20150313 071059 8.47 1.81 20150313 071100 11.51 1.66 20150313 071101 8.03 1.81 20150313 071102 11.46 1.67 20150313 071103 7.60 1.80 20150313 071104 11.46 1.69 20150313 071105 7.18 1.79 20150313 071106 11.51 1.70 20150313 071107 6.76 1.79 20150313 071108 11.61 1.71 20150313 071109 6.35 1.78 20150313 071110 11.75 1.73 20150313 071111 6.66 1.74 20150313 071112 11.16 1.73 20150313 071113 6.99 1.70 20150313 071114 10.58 1.74 20150313 071115 7.34 1.66 20150313 071116 10.01 1.75 20150313 071117 7.70 1.61 20150313 071118 9.46 1.75 20150313 071120 8.07 1.57 20150313 071121 8.92 1.76 20150313 071122 7.49 1.53 20150313 071123 8.46 1.76 20150313 071124 6.95 1.48 20150313 071125 8.07 1.76 20150313 071126 6.45 1.44 20150313 071127 7.75 1.76 20150313 071128 6.02 1.40 20150313 071129 7.51 1.76 20150313 071130 5.66 1.35 20150313 071131 2.02 1.80 20150313 071132 5.66 1.35 20150313 071133 1.49 1.80 20150313 071134 5.87 1.30 20150313 071135 1.08 1.81 20150313 071136 6.55 1.25 20150313 071137 1.00 1.82 20150313 071138 7.56 1.20 20150313 071139 1.29 1.82 20150313 071140 8.80 1.15 20150313 071338 5.69 1.11 20150313 072111 5.97 2.71 20150313 072207 3.10 2.26 20150313 072214 6.29 1.88 20150313 072215 24.00 2.81 20150313 072516 8.24 2.13 20150313 072517 9.71 2.46 20150313 072518 8.79 2.14 20150313 072519 5.89 3.32 20150313 072521 6.19 3.41 20150313 072523 6.49 3.49 20150313 072525 6.79 3.57 20150313 072527 11.90 1.90 20150313 072528 12.18 1.97 20150313 072529 11.80 1.90 20150313 072530 11.49 1.99 20150313 072531 11.71 1.90 20150313 072533 40.01 4.46 20150313 072535 44.62 4.43 20150313 072537 69.78 5.36 20150313 072538 24.49 2.52 20150313 072540 24.45 2.47 20150313 072542 24.41 2.43 20150313 072543 8.73 2.73 20150313 072544 6.67 2.48 20150313 072545 8.75 2.84 20150313 072546 6.87 2.48 20150313 072548 7.53 2.43 20150313 072549 9.24 2.57 20150313 072550 12.47 2.32 20150313 072551 8.73 3.73 20150313 072552 12.34 2.36 20150313 072553 8.33 3.77 20150313 072554 12.23 2.40 20150313 072555 8.28 1.96 20150313 072556 12.23 2.40 20150313 072557 6.46 1.94 20150313 072558 12.14 2.44 20150313 072559 5.59 1.91 20150313 072600 12.69 2.44 20150313 072601 111.70 6.14 20150313 072602 6.78 2.57 20150313 072603 91.14 5.90 20150313 072604 6.41 2.62 20150313 072605 71.18 5.65 20150313 072606 13.48 2.12 20150313 072608 13.21 2.06 20150313 072610 13.56 2.04 20150313 072611 17.36 3.21 20150313 072612 6.27 2.43 20150313 072613 18.99 3.24 20150313 072614 5.40 2.43 20150313 072615 20.63 3.26 20150313 072616 5.51 4.20 20150313 072617 14.18 2.26 20150313 072618 5.73 4.24 20150313 072619 12.60 2.22 20150313 072620 5.95 4.25 20150313 072621 12.60 2.22 20150313 072622 5.57 1.63 20150313 072623 11.05 2.18 20150313 072624 5.64 1.59 20150313 072625 9.55 2.14 20150313 072626 14.96 4.78 20150313 072627 11.03 3.08 20150313 072628 14.87 3.98 20150313 072629 10.65 3.10 20150313 072630 14.25 4.27 20150313 072631 9.35 2.30 20150313 072632 16.27 2.25 20150313 072633 9.28 2.28 20150313 072634 16.20 2.29 20150313 072635 9.22 2.26 20150313 072636 23.23 3.40 20150313 072637 3.86 2.37 20150313 072639 24.24 3.49 20150313 072640 3.46 2.37 20150313 072641 4.53 2.09 20150313 072642 5.94 4.17 20150313 072643 4.72 2.11 20150313 072644 5.69 4.18 20150313 072645 4.93 2.13 20150313 072646 6.68 1.15 20150313 072647 4.93 2.13 20150313 072648 6.85 1.08 20150313 072649 5.18 2.15 20150313 072650 33.83 5.89 20150313 072651 9.69 3.18 20150313 072652 32.47 5.68 20150313 072653 10.97 3.15 20150313 072654 31.10 5.46 20150313 072655 2.75 1.96 20150313 072656 14.08 2.33 20150313 072657 1.58 1.92 20150313 072658 14.02 2.32 20150313 072659 2.97 2.37 20150313 072700 4.74 3.60 20150313 072701 2.40 2.37 20150313 072702 4.98 3.57 20150313 072703 4.06 4.44 20150313 072704 6.94 2.10 20150313 072705 5.99 4.51 20150313 072706 5.45 2.32 20150313 072707 6.05 4.55 20150313 072708 5.45 2.32 20150313 072709 6.01 0.67 20150313 072710 5.70 2.31 20150313 072711 6.21 0.60 20150313 072712 20.21 3.21 20150313 072713 23.21 4.44 20150313 072714 21.08 3.21 20150313 072715 22.40 3.92 20150313 072716 14.94 2.31 20150313 072717 11.57 2.53 20150313 072718 14.66 2.29 20150313 072719 12.27 2.51 20150313 072720 5.24 2.30 20150313 072721 8.61 3.72 20150313 072722 6.39 2.30 20150313 072723 8.44 3.68 20150313 072724 9.14 4.65 20150313 072725 10.39 2.23 20150313 072726 9.03 4.63 20150313 072727 10.64 2.22 20150313 072729 9.18 0.12 20150313 072730 10.64 2.22 20150313 072731 9.94 0.11 20150313 072732 10.90 2.21 20150313 072733 22.90 1.15 20150313 072734 31.50 3.21 20150313 072735 22.55 1.01 20150313 072736 15.59 2.24 20150313 072737 12.18 2.58 20150313 072738 15.08 2.21 20150313 072739 12.36 2.57 20150313 072740 10.84 2.32 20150313 072741 12.28 3.87 20150313 072742 3.90 2.32 20150313 072743 12.40 3.83 20150313 072744 2.54 4.61 20150313 072745 11.70 2.21 20150313 072746 2.93 4.65 20150313 072747 12.28 2.20 20150313 072748 10.97 -0.25 20150313 072749 12.28 2.20 20150313 072750 11.71 -0.33 20150313 072751 28.26 3.24 20150313 072752 16.80 -0.07 20150313 072753 29.72 3.24 20150313 072754 16.76 -0.04 20150313 072755 10.78 2.11 20150313 072756 10.98 2.86 20150313 072757 8.48 2.16 20150313 072758 9.46 3.17 20150313 072759 8.42 2.47 20150313 072800 10.15 3.05 20150313 072801 10.56 2.51 20150313 072802 14.75 2.28 20150313 072803 4.05 4.85 20150313 072804 14.94 2.31 20150313 072805 16.93 -0.70 20150313 072806 14.94 2.31 20150313 072807 16.70 -0.79 20150313 072808 13.59 2.31 20150313 072809 15.66 0.53 20150313 072810 32.33 3.28 20150313 072811 15.50 0.59 20150313 072812 7.77 2.39 20150313 072813 8.58 2.89 20150313 072814 10.07 2.40 20150313 072815 5.08 2.67 20150313 072816 14.17 2.78 20150313 072817 3.09 2.46 20150313 072818 13.03 2.71 20150313 072820 8.71 2.41 20150313 072821 3.00 4.93 20150313 072822 8.60 2.41 20150313 072823 13.54 -0.91 20150313 072824 8.60 2.41 20150313 072825 14.29 -1.02 20150313 072826 20.29 3.29 20150313 072827 12.64 0.65 20150313 072828 21.96 3.36 20150313 072829 7.60 3.36 20150313 072830 15.15 2.47 20150313 072831 7.06 3.36 20150313 072832 7.64 2.43 20150313 072833 8.37 1.72 20150313 072834 7.21 2.43 20150313 072835 6.59 2.43 20150313 072836 5.38 4.86 20150313 072837 6.18 2.43 20150313 072838 22.97 -1.64 20150313 072839 6.18 2.43 20150313 072840 24.76 -1.72 20150313 072841 6.09 2.44 20150313 072842 12.23 0.72 20150313 072844 12.13 0.76 20150313 072845 12.04 2.60 20150313 072846 6.77 3.41 20150313 072847 7.24 2.57 20150313 072848 24.27 2.15 20150313 072849 3.00 2.63 20150313 072850 4.46 2.43 20150313 072852 4.15 2.44 20150313 072853 22.62 -1.75 20150313 072854 4.15 2.44 20150313 072856 49.24 4.17 20150313 072858 57.06 4.33 20150313 072859 5.89 3.72 20150313 072900 8.66 2.64 20150313 072901 5.99 3.73 20150313 072902 3.98 2.55 20150313 072906 4.43 5.09 20150313 072907 5.06 2.37 20150313 072908 31.86 -2.20 20150313 072909 5.06 2.37 20150313 072911 21.16 1.58 20150313 072912 21.43 4.10 20150313 072913 19.97 1.49 20150313 072914 5.13 2.33 20150313 072915 4.59 3.82 20150313 072916 5.31 2.29 20150313 072917 5.50 2.01 20150313 072918 11.83 2.72 20150313 072919 6.50 2.39 20150313 072920 6.64 5.08 20150313 072921 6.70 2.48 20150313 072922 17.26 -2.22 20150313 072923 6.70 2.48 20150313 072924 17.66 -2.31 20150313 072925 28.95 3.93 20150313 072926 7.91 1.63 20150313 072927 8.47 2.34 20150313 072928 8.18 4.06 20150313 072929 9.68 2.35 20150313 072930 5.46 2.04 20150313 072931 9.36 2.76 20150313 072932 5.91 2.04 20150313 072933 6.87 5.31 20150313 072934 8.60 2.71 20150313 072935 20.55 -2.71 20150313 072936 8.60 2.71 20150313 072937 21.87 -2.78 20150313 072938 12.98 2.86 20150313 072939 20.91 1.39 20150313 072940 13.71 2.40 20150313 072941 4.46 4.14 20150313 072942 14.27 2.40 20150313 072943 4.43 2.02 20150313 072944 8.90 2.76 20150313 072945 5.11 2.85 20150313 072946 4.73 5.53 20150313 072947 1.81 2.95 20150313 072948 27.50 -3.10 20150313 072949 1.81 2.95 20150313 072950 10.98 0.84 20150313 072951 13.83 2.59 20150313 072952 5.72 4.29 20150313 072953 16.76 2.54 20150313 072954 5.48 4.31 20150313 072955 6.39 2.99 20150313 072956 7.83 1.99 20150313 072957 4.48 5.64 20150313 072958 22.32 3.45 20150313 072959 14.28 -2.24 20150313 073001 22.32 3.45 20150313 073002 15.16 -2.04 20150313 073003 13.46 2.44 20150313 073004 11.60 -0.21 20150313 073005 21.27 2.66 20150313 073006 4.39 4.51 20150313 073007 3.86 2.98 20150313 073008 7.28 1.97 20150313 073009 4.42 2.95 20150313 073010 12.62 3.10 20150313 073011 5.23 5.83 20150313 073012 12.62 3.10 20150313 073013 11.35 0.02 20150313 073014 13.93 2.55 20150313 073015 17.19 0.17 20150313 073016 21.36 2.57 20150313 073017 1.65 4.54 20150313 073018 21.16 2.54 20150313 073019 5.72 2.10 20150313 073020 5.97 3.03 20150313 073021 7.95 2.41 20150313 073022 3.78 5.81 20150313 073023 7.95 2.41 20150313 073024 43.13 2.88 20150313 073025 13.49 2.48 20150313 073026 10.55 1.26 20150313 073027 15.26 2.61 20150313 073028 5.56 4.62 20150313 073029 14.16 2.62 20150313 073030 6.58 2.10 20150313 073031 9.18 3.00 20150313 073032 6.06 2.30 20150313 073033 4.37 6.02 20150313 073034 6.06 2.30 20150313 073035 47.06 4.63 20150313 073036 11.30 2.48 20150313 073037 9.97 1.70 20150313 073038 14.06 2.67 20150313 073039 7.74 4.48 20150313 073040 10.39 2.88 20150313 073041 5.52 2.11 20150313 073042 6.24 6.18 20150313 073043 7.13 2.41 20150313 073044 53.15 5.38 20150313 073045 7.13 2.41 20150313 073046 12.77 1.91 20150313 073047 7.42 2.46 20150313 073048 7.66 4.54 20150313 073049 14.74 2.66 20150313 073050 5.87 2.27 20150313 073052 7.87 3.10 20150313 073053 7.87 3.19 20150313 073054 5.11 6.26 20150313 073055 7.86 3.19 20150313 073056 36.30 4.51 20150313 073057 6.20 2.78 20150313 073058 16.06 2.10 20150313 073059 13.07 2.78 20150313 073100 8.70 4.44 20150313 073101 9.62 3.10 20150313 073102 9.16 2.12 20150313 073103 5.83 6.42 20150313 073104 10.12 3.30 20150313 073105 47.57 5.00 20150313 073106 10.12 3.30 20150313 073107 22.84 2.12 20150313 073108 6.35 3.17 20150313 073109 9.34 4.45 20150313 073110 9.61 3.00 20150313 073111 11.41 2.26 20150313 073112 7.51 6.70 20150313 073113 10.43 3.53 20150313 073114 36.61 5.39 20150313 073115 10.43 3.53 20150313 073116 45.82 2.43 20150313 073117 8.01 3.20 20150313 073118 9.42 4.40 20150313 073119 12.27 3.33 20150313 073120 11.72 2.29 20150313 073121 13.31 2.91 20150313 073122 8.27 3.50 20150313 073123 58.41 5.96 20150313 073124 8.27 3.50 20150313 073125 32.77 2.08 20150313 073126 9.17 3.40 20150313 073127 10.19 4.32 20150313 073128 13.17 3.40 20150313 073129 10.50 2.22 20150313 073130 5.46 6.74 20150313 073131 8.18 3.28 20150313 073132 34.88 5.98 20150313 073133 8.18 3.28 20150313 073134 15.34 2.15 20150313 073135 6.41 3.49 20150313 073136 11.63 4.26 20150313 073137 12.23 3.63 20150313 073138 9.77 2.12 20150313 073139 5.63 6.75 20150313 073140 6.74 3.34 20150313 073142 43.00 6.06 20150313 073143 6.74 3.34 20150313 073144 18.68 2.33 20150313 073145 13.70 3.75 20150313 073146 10.93 4.29 20150313 073147 15.91 3.64 20150313 073148 13.55 2.08 20150313 073149 5.96 6.90 20150313 073150 6.65 3.23 20150313 073151 17.28 5.69 20150313 073152 4.67 3.91 20150313 073153 14.82 2.30 20150313 073154 13.18 3.89 20150313 073155 21.33 2.17 20150313 073156 19.62 3.64 20150313 073157 6.45 3.23 20150313 073158 21.30 5.37 20150313 073159 6.45 3.23 20150313 073200 16.09 2.30 20150313 073201 3.40 3.89 20150313 073202 10.41 4.31 20150313 073203 7.99 3.77 20150313 073204 29.39 2.34 20150313 073205 9.01 6.80 20150313 073206 4.79 3.18 20150313 073207 24.11 5.52 20150313 073208 5.09 3.95 20150313 073209 11.81 4.29 20150313 073210 12.61 4.04 20150313 073211 19.56 2.26 20150313 073212 19.50 3.90 20150313 073213 6.37 3.24 20150313 073214 25.30 5.27 20150313 073215 6.37 3.24 20150313 073216 12.20 2.48 20150313 073217 10.71 4.02 20150313 073218 11.92 4.26 20150313 073219 17.24 3.77 20150313 073220 8.09 3.41 20150313 073221 8.80 6.70 20150313 073222 8.09 3.41 20150313 073223 12.85 2.64 20150313 073224 7.30 4.22 20150313 073225 10.10 4.33 20150313 073226 14.47 3.47 20150313 073227 2.32 2.12 20150313 073228 14.07 1.64 20150313 073229 7.34 3.64 20150313 073230 22.46 5.43 20150313 073231 7.56 4.40 20150313 073233 10.67 4.28 20150313 073234 13.57 3.46 20150313 073235 1.06 2.05 20150313 073236 25.94 2.72 20150313 073237 6.96 3.72 20150313 073238 20.94 5.34 20150313 073239 8.34 4.50 20150313 073240 11.56 4.36 20150313 073241 13.59 3.97 20150313 073242 1.73 1.89 20150313 073244 3.90 3.78 20150313 073245 21.37 5.26 20150313 073246 11.85 4.61 20150313 073247 10.86 4.30 20150313 073248 17.69 4.15 20150313 073249 3.06 1.78 20150313 073251 6.21 3.95 20150313 073252 22.02 5.48 20150313 073253 12.08 4.47 20150313 073254 10.70 4.20 20150313 073255 15.99 3.27 20150313 073256 2.98 1.73 20150313 073258 5.05 3.91 20150313 073259 13.70 2.98 20150313 073300 14.36 4.56 20150313 073301 10.25 4.10 20150313 073302 15.61 3.14 20150313 073303 7.75 3.86 20150313 073305 7.75 3.86 20150313 073306 16.01 3.14 20150313 073307 20.42 4.08 20150313 073308 8.11 3.67 20150313 073309 11.12 3.21 20150313 073310 16.36 4.09 20150313 073311 20.88 5.59 20150313 073312 17.23 4.38 20150313 073313 15.84 3.16 20150313 073314 20.43 4.21 20150313 073315 5.07 2.00 20150313 073317 16.45 4.05 20150313 073318 18.30 5.27 20150313 073319 17.72 4.34 20150313 073320 7.03 2.59 20150313 073321 10.97 3.01 20150313 073322 5.22 2.24 20150313 073325 16.51 4.02 20150313 073326 19.51 3.44 20150313 073327 22.31 4.13 20150313 073328 4.40 2.39 20150313 073329 9.88 2.85 20150313 073330 21.93 4.02 20150313 073331 16.48 5.17 20150313 073332 18.34 4.41 20150313 073333 7.60 3.23 20150313 073334 17.45 3.82 20150313 073335 4.55 2.97 20150313 073337 23.55 4.06 20150313 073338 19.52 3.56 20150313 073339 17.82 3.79 20150313 073340 3.22 3.06 20150313 073341 7.19 2.82 20150313 073342 15.92 3.92 20150313 073343 11.17 4.45 20150313 073344 19.72 4.28 20150313 073345 7.77 3.41 20150313 073346 6.32 2.73 20150313 073347 11.87 3.82 20150313 073349 20.34 3.76 20150313 073350 19.79 3.64 20150313 073351 15.68 3.81 20150313 073352 8.44 3.78 20150313 073354 16.99 3.72 20150313 073355 20.23 3.73 20150313 073356 15.50 3.96 20150313 073357 11.86 3.60 20150313 073358 10.55 2.47 20150313 073359 14.68 3.66 20150313 073400 19.14 3.77 20150313 073401 22.42 4.55 20150313 073402 12.29 3.56 20150313 073403 11.49 2.45 20150313 073404 14.73 3.55 20150313 073405 19.71 3.62 20150313 073406 22.49 4.63 20150313 073407 12.99 3.52 20150313 073408 14.59 3.99 20150313 073409 11.80 4.76 20150313 073411 21.41 3.48 20150313 073412 19.50 3.77 20150313 073414 14.52 4.13 20150313 073415 11.35 4.96 20150313 073417 20.06 3.47 20150313 073418 19.98 3.86 20150313 073419 15.35 4.34 20150313 073420 11.56 5.17 20150313 073422 18.15 3.43 20150313 073423 20.47 3.95 20150313 073424 16.20 4.54 20150313 073425 11.77 5.37 20150313 073427 17.71 3.37 20150313 073428 21.78 3.77 20150313 073429 13.91 4.62 20150313 073430 17.99 5.79 20150313 073432 16.40 3.35 20150313 073433 21.66 3.93 20150313 073434 13.85 4.76 20150313 073435 18.83 6.04 20150313 073437 15.09 3.33 20150313 073438 21.55 4.08 20150313 073439 13.79 4.89 20150313 073440 19.59 6.20 20150313 073442 14.20 3.35 20150313 073443 21.75 4.04 20150313 073444 15.80 5.04 20150313 073445 27.87 6.61 20150313 073447 17.55 3.57 20150313 073448 24.13 3.83 20150313 073449 15.78 5.22 20150313 073450 29.71 6.78 20150313 073452 17.99 3.62 20150313 073453 24.17 3.89 20150313 073454 13.78 2.46 20150313 073455 17.60 3.60 20150313 073456 5.55 2.79 20150313 073457 14.83 4.88 20150313 073458 28.54 3.46 20150313 073459 14.73 2.33 20150313 073500 17.34 3.57 20150313 073501 6.95 2.76 20150313 073502 14.62 4.87 20150313 073503 28.61 3.30 20150313 073505 18.31 2.55 20150313 073506 18.07 3.86 20150313 073507 25.22 3.93 20150313 073508 20.18 5.63 20150313 073509 36.91 7.48 20150313 073511 18.06 3.81 20150313 073512 25.60 3.96 20150313 073513 19.77 5.57 20150313 073514 18.06 3.77 20150313 073515 15.01 2.60 20150313 073516 13.72 4.97 20150313 073517 31.23 3.25 20150313 073518 18.40 2.13 20150313 073519 15.93 3.88 20150313 073520 22.53 2.82 20150313 073521 23.34 5.54 20150313 073522 37.32 7.74 20150313 073523 25.86 2.60 20150313 073524 15.60 3.84 20150313 073525 28.04 3.78 20150313 073526 16.15 2.07 20150313 073527 14.95 3.78 20150313 073528 27.09 2.83 20150313 073529 15.47 5.04 20150313 073530 31.63 3.02 20150313 073531 22.85 2.85 20150313 073532 14.62 3.75 20150313 073533 28.06 3.71 20150313 073534 25.47 4.75 20150313 073535 34.46 7.30 20150313 073536 30.13 3.12 20150313 073537 19.08 4.69 20150313 073538 25.35 3.02 20150313 073539 12.96 1.89 20150313 073540 15.96 3.66 20150313 073541 25.13 3.40 20150313 073542 25.86 4.50 20150313 073543 34.25 6.93 20150313 073544 31.97 3.14 20150313 073545 19.29 4.92 20150313 073546 25.60 3.06 20150313 073547 12.74 1.70 20150313 073548 14.63 3.37 20150313 073549 23.97 3.19 20150313 073550 27.58 3.56 20150313 073551 26.95 6.01 20150313 073552 35.22 2.77 20150313 073553 21.11 4.82 20150313 073555 17.53 2.92 20150313 073556 28.55 2.10 20150313 073557 12.71 3.46 20150313 073558 23.14 3.00 20150313 073559 27.69 3.40 20150313 073600 12.13 3.32 20150313 073601 36.71 2.66 20150313 073602 19.66 4.93 20150313 073603 26.45 5.46 20150313 073604 28.65 2.25 20150313 073605 11.14 3.96 20150313 073606 13.24 3.00 20150313 073607 13.66 1.84 20150313 073608 10.78 3.87 20150313 073609 22.30 2.60 20150313 073610 26.36 1.97 20150313 073611 10.67 3.82 20150313 073612 37.26 2.06 20150313 073613 17.53 4.98 20150313 073614 23.91 4.69 20150313 073615 23.85 0.45 20150313 073616 10.00 3.75 20150313 073617 12.91 2.84 20150313 073618 13.43 1.63 20150313 073619 9.05 4.19 20150313 073620 22.60 2.72 20150313 073621 26.18 0.88 20150313 073622 8.15 4.15 20150313 073623 40.75 1.87 20150313 073624 26.69 0.86 20150313 073625 23.92 3.79 20150313 073626 41.84 1.90 20150313 073627 15.46 5.38 20150313 073628 9.96 3.35 20150313 073629 22.31 2.03 20150313 073630 7.78 4.02 20150313 073631 10.04 3.36 20150313 073632 10.47 1.85 20150313 073633 11.90 4.52 20150313 073634 22.86 2.51 20150313 073635 11.39 2.36 20150313 073636 11.06 4.35 20150313 073637 22.95 2.54 20150313 073638 27.27 0.62 20150313 073639 10.66 4.27 20150313 073640 26.36 1.59 20150313 073641 28.38 0.72 20150313 073642 18.64 2.45 20150313 073643 23.58 1.64 20150313 073644 11.51 5.12 20150313 073646 18.23 2.32 20150313 073647 23.29 3.30 20150313 073648 23.49 5.36 20150313 073649 7.44 4.52 20150313 073650 19.44 4.32 20150313 073651 8.04 4.00 20150313 073652 7.57 4.50 20150313 073653 16.97 3.10 20150313 073654 6.52 3.86 20150313 073655 7.71 4.48 20150313 073656 17.13 3.16 20150313 073657 5.01 3.71 20150313 073658 21.55 0.92 20150313 073659 17.42 3.26 20150313 073700 4.52 3.43 20150313 073701 20.21 -0.36 20150313 073702 19.33 3.75 20150313 073703 5.02 3.98 20150313 073704 21.46 -0.43 20150313 073705 21.19 -0.56 20150313 073706 4.41 3.83 20150313 073707 22.80 -0.51 20150313 073708 15.41 -0.80 20150313 073709 3.82 3.68 20150313 073710 24.22 -0.59 20150313 073711 15.70 -1.04 20150313 073712 3.53 3.57 20150313 073713 25.42 -0.62 20150313 073714 52.15 3.85 20150313 073715 5.74 4.19 20150313 073716 25.09 -1.37 20150313 073717 30.69 3.34 20150313 073718 5.64 4.10 20150313 073719 26.97 -1.47 20150313 073720 9.67 2.82 20150313 073721 5.57 4.01 20150313 073722 28.92 -1.57 20150313 073723 17.42 4.81 20150313 073724 5.54 3.92 20150313 073725 30.95 -1.67 20150313 073726 16.04 5.07 20150313 073727 14.65 4.39 20150313 073728 28.78 -1.91 20150313 073729 16.40 5.15 20150313 073730 14.65 4.39 20150313 073731 29.96 -2.00 20150313 073732 16.76 5.24 20150313 073733 14.10 4.31 20150313 073734 16.54 5.26 20150313 073735 10.86 6.19 20150313 073737 13.69 4.23 20150313 073738 16.83 5.27 20150313 073739 17.69 7.14 20150313 073740 38.07 3.66 20150313 073741 21.13 5.36 20150313 073742 19.61 7.16 20150313 073743 37.14 3.59 20150313 073744 15.06 2.12 20150313 073745 31.45 3.53 20150313 073746 22.56 2.18 20150313 073747 13.44 2.18 20150313 073748 31.51 3.51 20150313 073749 20.74 2.16 20150313 073750 23.74 4.40 20150313 073751 19.96 -2.24 20150313 073752 17.12 6.16 20150313 073753 40.81 4.47 20150313 073754 22.45 5.35 20150313 073755 17.86 6.26 20150313 073756 41.47 4.46 20150313 073757 22.83 5.35 20150313 073758 34.96 7.78 20150313 073759 25.69 3.11 20150313 073800 12.65 2.81 20150313 073801 32.92 3.63 20150313 073802 11.80 2.14 20150313 073803 38.15 4.39 20150313 073804 13.34 -1.84 20150313 073805 17.88 6.46 20150313 073806 38.15 4.39 20150313 073807 13.31 5.60 20150313 073808 34.29 7.49 20150313 073809 19.56 2.53 20150313 073810 9.27 3.36 20150313 073811 26.62 3.36 20150313 073812 2.17 2.73 20150313 073813 39.70 4.44 20150313 073814 11.35 -1.26 20150313 073815 21.00 6.82 20150313 073816 31.98 4.17 20150313 073817 25.05 5.50 20150313 073818 33.53 7.42 20150313 073819 15.78 2.56 20150313 073820 12.39 3.99 20150313 073821 22.84 3.29 20150313 073822 6.60 3.01 20150313 073823 31.27 4.12 20150313 073824 11.76 -0.88 20150313 073825 20.34 6.81 20150313 073827 27.30 3.97 20150313 073828 46.81 5.02 20150313 073829 40.17 6.34 20150313 073830 8.09 3.14 20150313 073831 27.81 3.94 20150313 073832 15.84 -0.64 20150313 073833 21.28 6.79 20150313 073834 27.81 3.94 20150313 073835 45.65 5.09 20150313 073836 43.07 5.94 20150313 073837 8.31 3.15 20150313 073838 25.55 3.54 20150313 073839 32.82 -0.78 20150313 073840 19.36 6.49 20150313 073841 25.55 3.54 20150313 073842 61.71 4.77 20150313 073843 17.40 3.73 20150313 073844 0.72 3.07 20150313 073845 25.43 3.51 20150313 073846 36.51 -0.76 20150313 073847 41.57 3.08 20150313 073848 7.29 4.17 20150313 073849 8.78 4.36 20150313 073850 17.32 4.24 20150313 073851 18.12 5.94 20150313 073852 23.19 2.59 20150313 073853 57.17 4.24 20150313 073854 30.25 2.81 20150313 073855 4.42 2.99 20150313 073856 23.05 2.64 20150313 073857 40.57 -0.55 20150313 073858 28.67 2.29 20150313 073859 9.50 4.69 20150313 073900 9.72 4.42 20150313 073901 19.14 0.05 20150313 073902 14.91 4.88 20150313 073903 18.68 1.87 20150313 073904 9.32 4.42 20150313 073905 17.64 4.30 20150313 073906 3.96 2.81 20150313 073907 18.92 1.89 20150313 073908 15.01 2.51 20150313 073909 20.98 1.17 20150313 073910 9.18 2.76 20150313 073911 15.80 1.55 20150313 073912 14.37 2.49 20150313 073913 20.20 0.94 20150313 073914 6.17 2.72 20150313 073916 27.92 1.60 20150313 073918 19.51 0.70 20150313 073919 25.90 4.82 20150313 073920 24.52 1.01 20150313 073922 16.37 1.07 20150313 073923 23.92 4.74 20150313 073926 15.89 0.92 20150313 073927 21.95 4.66 20150313 073928 23.71 1.21 20150313 073929 41.91 3.01 20150313 073930 10.02 0.82 20150313 073931 9.92 4.82 20150313 073932 17.44 -0.74 20150313 073933 11.88 3.18 20150313 073935 20.08 2.60 20150313 073936 18.11 -0.60 20150313 073937 11.25 3.15 20150313 073938 22.20 4.17 20150313 073939 12.22 2.54 20150313 073940 7.43 -0.83 20150313 073941 11.83 3.36 20150313 073942 23.39 4.20 20150313 073943 13.70 1.64 20150313 073944 8.05 -0.81 20150313 073945 6.36 4.25 20150313 073946 33.46 2.81 20150313 073947 14.62 1.55 20150313 073948 16.93 4.85 20150313 073949 26.47 0.15 20150313 073950 11.17 3.35 20150313 073952 14.22 2.70 20150313 073953 26.47 0.15 20150313 073954 5.02 4.26 20150313 073955 15.22 3.79 20150313 073956 6.96 2.39 20150313 073957 2.63 4.98 20150313 073958 30.22 0.86 20150313 073959 17.11 2.31 20150313 074001 12.46 2.76 20150313 074002 30.22 0.86 20150313 074003 5.90 4.28 20150313 074004 16.34 4.18 20150313 074005 6.56 3.03 20150313 074006 22.98 4.80 20150313 074007 13.62 1.12 20150313 074009 14.83 3.94 20150313 074010 16.68 4.65 20150313 074011 10.02 3.35 20150313 074012 22.00 4.68 20150313 074013 6.91 4.47 20150313 074014 18.20 1.66 20150313 074016 10.21 2.84 20150313 074017 8.59 1.11 20150313 074018 8.50 4.54 20150313 074019 13.25 1.54 20150313 074021 16.79 2.86 20150313 074022 8.73 1.10 20150313 074023 8.27 4.57 20150313 074024 12.65 1.49 20150313 074026 9.99 3.95 20150313 074027 13.80 2.53 20150313 074028 9.10 2.06 20150313 074029 21.92 3.86 20150313 074030 11.01 6.60 20150313 074031 13.59 3.92 20150313 074032 13.02 2.44 20150313 074033 9.41 2.05 20150313 074034 13.78 2.15 20150313 074035 9.55 5.74 20150313 074036 9.90 1.65 20150313 074037 48.81 3.45 20150313 074044 9.98 1.90 20150313 074047 9.54 1.85 20150313 074048 23.86 1.85 20150313 074049 6.48 1.49 20150313 074050 14.80 2.30 20150313 074052 14.19 4.22 20150313 074057 13.94 7.04 20150313 074102 8.80 1.96 20150313 074103 12.82 2.54 20150313 074111 3.75 0.23 20150313 074112 10.42 2.53 20150313 074113 13.24 1.17 20150313 074114 14.66 0.53 20150313 074115 14.60 2.01 20150313 074116 8.40 2.52 20150313 074117 12.18 6.87 20150313 074118 4.25 0.22 20150313 074119 8.70 2.92 20150313 074122 13.79 2.00 20150313 074123 5.26 2.73 20150313 074124 11.22 6.80 20150313 074125 4.72 -0.59 20150313 074126 8.48 2.47 20150313 074127 7.98 1.32 20150313 074129 14.46 2.19 20150313 074130 3.21 2.93 20150313 074131 16.39 4.86 20150313 074132 7.44 -0.86 20150313 074134 12.30 1.87 20150313 074136 16.48 1.95 20150313 074137 15.50 2.22 20150313 074138 13.67 5.58 20150313 074139 10.06 6.11 20150313 074140 7.58 -0.55 20150313 074141 5.72 3.48 20150313 074142 12.93 1.25 20150313 074144 11.53 1.95 20150313 074145 14.24 2.26 20150313 074146 22.12 3.37 20150313 074147 13.69 6.17 20150313 074148 8.83 -0.28 20150313 074150 7.48 3.81 20150313 074151 31.13 0.49 20150313 074152 10.74 1.10 20150313 074153 40.21 4.33 20150313 074154 10.18 1.80 20150313 074155 14.15 0.19 20150313 074157 14.86 5.38 20150313 074159 14.78 -0.09 20150313 074200 14.69 2.48 20150313 074201 17.03 0.86 20150313 074202 31.73 4.03 20150313 074203 13.26 1.89 20150313 074205 41.16 7.97 20150313 074207 18.25 3.48 20150313 074208 8.54 1.73 20150313 074209 17.48 -0.13 20150313 074210 15.43 2.16 20150313 074211 15.13 0.89 20150313 074212 15.13 0.89 20150313 074213 21.99 3.30 20150313 074214 14.92 2.04 20150313 074216 36.79 7.91 20150313 074219 20.03 2.16 20150313 074220 20.02 2.16 20150313 074221 16.49 0.37 20150313 074222 16.28 1.92 20150313 074223 14.71 0.93 20150313 074224 18.55 2.94 20150313 074225 16.30 3.02 20150313 074226 13.69 1.97 20150313 074227 22.95 0.10 20150313 074228 31.98 7.85 20150313 074229 31.98 7.85 20150313 074233 2.80 2.24 20150313 074234 13.90 1.67 20150313 074235 13.90 1.67 20150313 074236 18.65 1.21 20150313 074251 5.86 2.18 20150313 074252 5.86 2.18 20150313 074253 5.94 2.45 20150313 074254 5.94 2.45 20150313 074255 12.25 0.60 20150313 074300 13.20 4.02 20150313 074301 13.20 4.02 20150313 074302 13.59 2.09 20150313 074309 17.99 6.54 20150313 074311 17.99 6.54 20150313 074317 2.55 -0.64 20150313 074318 2.55 -0.64 20150313 074319 2.55 -0.64 20150313 074320 4.67 -0.19 20150313 074321 4.67 -0.19 20150313 074322 4.67 -0.19 20150313 074323 4.67 -0.19 20150313 074324 14.16 2.55 20150313 074325 14.16 2.55 20150313 074326 14.16 2.55 20150313 074327 14.16 2.55 20150313 074328 15.60 2.52 20150313 074329 15.60 2.52 20150313 074331 15.60 2.52 20150313 074332 15.60 2.52 20150313 074333 15.60 2.52 20150313 074334 15.60 2.52 20150313 074335 15.60 2.52 20150313 074336 15.60 2.52 20150313 074337 11.89 2.90 20150313 074338 11.89 2.90 20150313 074339 11.89 2.90 20150313 074340 11.89 2.90 20150313 074341 11.89 2.90 20150313 074342 11.89 2.90 20150313 074343 11.26 1.02 20150313 074344 10.79 1.65 20150313 074345 10.79 1.65 20150313 074346 10.79 1.65 20150313 074347 10.79 1.65 20150313 074348 10.79 1.65 20150313 074349 10.79 1.65 20150313 074355 23.89 4.04 20150313 074356 23.89 4.04 20150313 074357 23.89 4.04 20150313 074358 23.89 4.04 20150313 074402 4.33 2.33 20150313 074403 4.33 2.33 20150313 074404 4.33 2.33 20150313 074405 12.46 7.46 20150313 074406 12.46 7.46 20150313 074407 28.20 7.77 20150313 074410 11.05 1.88 20150313 074411 11.05 1.88 20150313 074412 2.80 3.59 20150313 074413 2.80 3.59 20150313 074414 2.80 3.59 20150313 074415 33.17 3.30 20150313 074416 33.17 3.30 20150313 074417 6.03 3.25 20150313 074418 6.03 3.25 20150313 074419 11.95 1.71 20150313 074420 11.95 1.71 20150313 074422 19.91 1.43 20150313 074425 22.50 3.17 20150313 074426 22.50 3.17 20150313 074427 51.12 8.16 20150313 074428 51.12 8.16 20150313 074429 18.05 1.15 20150313 074430 11.30 1.78 20150313 074431 11.30 1.78 20150313 074432 6.52 4.24 20150313 074433 28.76 2.17 20150313 074434 28.76 2.17 20150313 074435 6.65 3.54 20150313 074436 16.07 3.44 20150313 074437 16.07 3.44 20150313 074438 9.60 -0.29 20150313 074440 20.80 2.85 20150313 074441 20.80 2.85 20150313 074442 40.96 7.89 20150313 074444 13.25 1.92 20150313 074445 8.37 4.34 20150313 074446 8.37 4.34 20150313 074447 51.34 3.20 20150313 074448 5.05 2.80 20150313 074449 17.38 3.64 20150313 074450 8.09 -0.67 20150313 074451 12.31 0.21 20150313 074452 12.31 0.21 20150313 074453 19.46 2.77 20150313 074454 36.73 7.90 20150313 074456 14.62 2.09 20150313 074457 9.64 4.36 20150313 074458 87.60 5.13 20150313 074459 7.32 2.18 20150313 074500 15.24 3.22 20150313 074501 13.90 -0.32 20150313 074502 12.00 0.43 20150313 074503 13.62 3.31 20150313 074504 32.37 7.95 20150313 074505 19.08 0.16 20150313 074506 16.22 2.09 20150313 074507 9.49 4.14 20150313 074508 73.95 3.86 20150313 074509 6.19 1.86 20150313 074510 14.94 1.60 20150313 074512 15.04 1.55 20150313 074514 14.09 3.72 20150313 074515 7.74 0.08 20150313 074516 15.77 2.15 20150313 074517 7.50 4.14 20150313 074518 65.88 2.08 20150313 074519 7.88 1.77 20150313 074520 15.71 -0.20 20150313 074521 23.38 2.83 20150313 074522 18.60 4.32 20150313 074523 26.72 7.74 20150313 074525 14.44 2.01 20150313 074526 51.56 -0.35 20150313 074527 7.99 1.56 20150313 074528 15.20 -1.50 20150313 074529 25.52 3.50 20150313 074530 15.83 4.92 20150313 074531 22.13 7.53 20150313 074533 14.41 2.19 20150313 074534 37.98 -1.69 20150313 074535 12.23 1.87 20150313 074536 15.21 -1.41 20150313 074537 9.38 0.96 20150313 074538 14.47 5.47 20150313 074539 7.03 0.76 20150313 074540 15.53 2.21 20150313 074541 1.96 4.56 20150313 074542 18.16 1.41 20150313 074543 12.74 -1.34 20150313 074544 10.06 1.10 20150313 074545 15.51 5.86 20150313 074546 14.82 7.23 20150313 074547 15.96 2.25 20150313 074548 4.42 4.75 20150313 074549 43.87 1.46 20150313 074550 14.27 -1.11 20150313 074551 3.72 1.38 20150313 074552 16.16 5.77 20150313 074553 15.43 1.44 20150313 074554 15.31 2.29 20150313 074555 20.70 -1.21 20150313 074556 44.53 2.05 20150313 074557 19.13 3.83 20150313 074558 19.70 6.12 20150313 074559 12.73 6.96 20150313 074600 15.08 2.26 20150313 074601 9.70 4.68 20150313 074604 17.03 4.03 20150313 074605 15.07 1.58 20150313 074606 10.74 6.61 20150313 074607 14.71 2.18 20150313 074608 10.76 4.67 20150313 074610 16.81 4.02 20150313 074611 23.82 1.82 20150313 074612 8.95 6.30 20150313 074613 14.74 2.30 20150313 074614 6.79 4.94 20150313 074615 22.26 1.55 20150313 074616 12.57 4.19 20150313 074617 7.90 6.47 20150313 074618 8.74 6.35 20150313 074619 15.23 2.33 20150313 074620 10.17 2.02 20150313 074621 22.06 2.98 20150313 074622 10.95 4.06 20150313 074623 12.50 7.01 20150313 074624 2.91 0.90 20150313 074625 4.34 5.16 20150313 074626 19.96 2.17 20150313 074627 11.66 4.10 20150313 074628 21.83 2.15 20150313 074629 12.12 5.63 20150313 074630 14.94 2.57 20150313 074631 6.99 3.31 20150313 074632 23.82 3.74 20150313 074633 19.46 2.23 20150313 074634 12.01 5.68 20150313 074635 15.48 2.61 20150313 074636 6.85 3.44 20150313 074637 22.90 3.76 20150313 074638 12.43 3.80 20150313 074639 6.94 7.28 20150313 074640 13.16 0.58 20150313 074641 8.82 5.36 20150313 074642 15.63 2.15 20150313 074643 12.03 3.83 20150313 074644 7.51 7.27 20150313 074645 12.91 0.62 20150313 074646 12.48 5.42 20150313 074647 15.75 2.19 20150313 074648 7.48 3.84 20150313 074649 27.77 7.41 20150313 074650 9.65 2.91 20150313 074651 4.38 5.42 20150313 074652 37.79 4.44 20150313 074654 10.99 2.13 20150313 074655 17.35 5.65 20150313 074656 10.25 2.95 20150313 074657 12.66 5.44 20150313 074658 32.70 4.22 20150313 074659 9.60 2.18 20150313 074700 20.83 5.61 20150313 074701 12.10 5.72 20150313 074702 10.92 2.29 20150313 074703 16.85 3.92 20150313 074704 29.17 7.43 20150313 074705 14.57 0.86 20150313 074706 15.07 5.98 20150313 074707 26.53 3.95 20150313 074708 5.30 2.22 20150313 074709 20.49 5.27 20150313 074710 9.66 3.52 20150313 074711 12.44 2.36 20150313 074712 25.72 3.37 20150313 074713 13.51 7.10 20150313 074714 11.84 0.97 20150313 074715 50.10 5.16 20150313 074716 22.73 3.62 20150313 074717 2.89 2.26 20150313 074718 18.11 4.67 20150313 074719 31.53 5.47 20150313 074720 16.12 2.57 20150313 074721 9.44 2.67 20150313 074722 18.72 4.84 20150313 074723 14.86 3.87 20150313 074724 51.27 5.09 20150313 074725 12.42 2.08 20150313 074726 11.49 6.81 20150313 074727 11.13 0.94 20150313 074728 56.01 4.48 20150313 074729 24.03 2.89 20150313 074730 11.91 6.83 20150313 074731 11.03 0.94 20150313 074732 16.35 3.99 20150313 074733 24.10 2.86 20150313 074734 7.88 2.51 20150313 074735 6.53 1.38 20150313 074736 20.15 2.89 20150313 074737 17.14 1.91 20150313 074738 6.85 2.52 20150313 074739 12.26 3.95 20150313 074740 21.35 2.89 20150313 074741 17.89 2.85 20150313 074742 5.28 2.56 20150313 074744 12.56 4.13 20150313 074745 23.74 2.85 20150313 074746 16.16 2.71 20150313 074747 0.71 2.63 20150313 074748 12.71 3.59 20150313 074749 25.22 2.76 20150313 074750 15.61 1.55 20150313 074751 3.14 2.67 20150313 074752 21.91 1.73 20150313 074753 26.92 2.67 20150313 074754 15.71 1.55 20150313 074755 18.17 2.63 20150313 074756 18.52 1.64 20150313 074757 12.80 2.99 20150313 074758 25.56 0.72 20150313 074759 3.07 6.00 20150313 074800 18.68 1.70 20150313 074801 12.98 2.94 20150313 074802 27.17 3.06 20150313 074803 3.69 6.00 20150313 074804 13.11 4.17 20150313 074805 20.90 2.31 20150313 074806 59.06 2.78 20150313 074807 12.78 3.00 20150313 074808 21.27 3.26 20150313 074809 21.91 2.39 20150313 074810 11.08 2.54 20150313 074811 6.56 1.39 20150313 074812 23.78 3.19 20150313 074813 6.73 -1.39 20150313 074814 13.43 5.30 20150313 074815 15.10 3.83 20150313 074816 12.29 3.29 20150313 074817 99.80 2.79 20150313 074818 9.22 2.83 20150313 074819 12.90 3.49 20150313 074820 20.37 2.23 20150313 074821 13.55 2.42 20150313 074822 14.38 1.79 20150313 074823 10.59 3.33 20150313 074824 55.77 3.00 20150313 074825 25.00 4.38 20150313 074826 18.45 3.73 20150313 074827 25.89 2.43 20150313 074828 19.07 2.51 20150313 074829 19.68 1.73 20150313 074830 2.55 3.76 20150313 074831 21.73 2.04 20150313 074832 20.53 3.41 20150313 074833 17.87 3.67 20150313 074835 26.46 2.62 20150313 074836 21.86 2.48 20150313 074837 19.60 1.81 20150313 074838 17.04 3.86 20150313 074839 22.25 2.18 20150313 074840 3.15 2.71 20150313 074841 19.24 3.93 20150313 074842 30.50 3.54 20150313 074843 26.58 2.73 20150313 074844 17.36 1.60 20150313 074845 11.02 4.33 20150313 074846 59.29 1.55 20150313 074847 20.78 4.65 20150313 074848 17.78 3.77 20150313 074849 19.56 1.94 20150313 074850 10.71 1.99 20150313 074851 20.17 3.73 20150313 074852 34.32 4.76 20150313 074853 32.08 2.71 20150313 074854 18.65 1.71 20150313 074855 10.13 4.90 20150313 074856 82.32 1.81 20150313 074857 25.74 5.40 20150313 074858 34.18 3.99 20150313 074859 18.71 1.81 20150313 074900 4.61 1.96 20150313 074901 20.00 2.99 20150313 074902 36.74 4.00 20150313 074903 39.82 2.92 20150313 074904 19.86 1.96 20150313 074905 15.96 5.36 20150313 074906 14.45 1.03 20150313 074907 29.82 5.97 20150313 074908 34.42 4.00 20150313 074909 16.28 0.82 20150313 074910 9.20 2.21 20150313 074911 19.55 2.91 20150313 074912 14.44 0.28 20150313 074913 18.32 2.87 20150313 074914 17.57 4.27 20150313 074915 41.77 1.49 20150313 074916 38.37 3.13 20150313 074917 23.65 2.53 20150313 074918 19.32 5.25 20150313 074919 11.53 1.68 20150313 074920 24.85 2.75 20150313 074921 19.20 5.23 20150313 074922 14.06 1.59 20150313 074923 33.40 5.78 20150313 074925 9.57 4.80 20150313 074926 16.14 0.95 20150313 074927 33.12 5.41 20150313 074928 9.32 4.82 20150313 074929 16.63 1.10 20150313 074930 33.37 3.96 20150313 074931 4.24 5.19 20150313 074932 17.26 1.24 20150313 074933 34.22 4.13 20150313 074934 4.12 5.15 20150313 074935 34.26 -0.60 20150313 074936 35.07 4.31 20150313 074937 13.70 5.82 20150313 074938 32.28 -1.67 20150313 074939 51.63 3.45 20150313 074940 12.34 5.80 20150313 074941 30.67 -1.58 20150313 074942 54.24 3.48 20150313 074943 13.06 2.31 20150313 074944 28.68 -1.48 20150313 074945 56.02 3.51 20150313 074946 9.44 2.81 20150313 074947 26.76 -1.39 20150313 074948 57.84 3.54 20150313 074949 25.89 3.48 20150313 074950 9.51 6.04 20150313 074951 65.40 3.88 20150313 074952 47.17 3.53 20150313 074953 10.63 6.00 20150313 074954 68.11 3.94 20150313 074955 68.48 3.58 20150313 074956 17.81 -0.88 20150313 074957 70.84 4.01 20150313 074958 69.88 3.52 20150313 074959 17.27 -0.72 20150313 075000 67.38 3.89 20150313 075001 71.30 3.47 20150313 075002 17.26 -0.55 20150313 075003 68.78 3.92 20150313 075004 29.06 5.83 20150313 075005 17.05 -0.41 20150313 075006 67.53 3.83 20150313 075007 30.41 5.86 20150313 075008 16.85 -0.27 20150313 075009 50.01 4.62 20150313 075010 32.00 5.90 20150313 075011 16.66 -0.13 20150313 075012 50.64 4.67 20150313 075013 33.94 5.93 20150313 075014 23.96 2.71 20150313 075016 40.80 3.95 20150313 075017 12.39 7.02 20150313 075018 23.59 2.70 20150313 075019 15.49 4.38 20150313 075020 12.31 6.98 20150313 075021 22.95 2.68 20150313 075022 15.09 4.41 20150313 075023 12.32 6.94 20150313 075024 10.78 2.82 20150313 075025 14.71 4.45 20150313 075026 10.27 2.59 20150313 075027 17.95 2.91 20150313 075028 63.74 3.37 20150313 075029 11.47 1.35 20150313 075030 52.56 3.34 20150313 075031 10.06 2.91 20150313 075032 33.30 0.17 20150313 075033 30.07 3.79 20150313 075034 46.02 2.81 20150313 075035 23.17 2.82 20150313 075036 30.09 3.79 20150313 075037 11.76 6.83 20150313 075038 32.94 2.83 20150313 075039 24.00 4.55 20150313 075040 12.08 6.79 20150313 075041 64.32 2.28 20150313 075042 7.91 2.63 20150313 075043 10.98 -0.25 20150313 075044 45.84 3.10 20150313 075045 16.05 2.72 20150313 075046 31.75 0.50 20150313 075047 43.17 2.83 20150313 075048 23.85 0.98 20150313 075049 12.56 2.47 20150313 075050 19.56 3.78 20150313 075051 8.42 6.36 20150313 075052 9.89 2.46 20150313 075053 37.43 4.78 20150313 075054 12.06 -0.28 20150313 075055 57.97 1.66 20150313 075056 17.70 2.99 20150313 075057 19.55 -0.08 20150313 075058 44.61 3.50 20150313 075059 13.87 1.36 20150313 075100 8.07 2.29 20150313 075101 14.94 3.72 20150313 075102 19.30 6.14 20150313 075103 34.62 1.44 20150313 075104 42.56 5.18 20150313 075105 12.51 -0.15 20150313 075107 37.68 3.13 20150313 075108 54.12 3.52 20150313 075109 14.10 -0.29 20150313 075110 15.83 3.61 20150313 075111 15.20 1.41 20150313 075112 4.46 2.47 20150313 075113 33.23 5.53 20150313 075114 39.74 6.30 20150313 075115 45.91 2.27 20150313 075116 23.63 3.55 20150313 075117 7.39 -0.25 20150313 075118 37.37 3.64 20150313 075119 17.23 2.60 20150313 075120 6.36 2.48 20150313 075121 28.12 5.52 20150313 075122 42.21 6.21 20150313 075123 47.07 2.55 20150313 075124 12.91 3.67 20150313 075125 5.18 0.17 20150313 075126 34.09 3.31 20150313 075127 17.73 2.65 20150313 075128 13.60 2.43 20150313 075129 4.25 5.97 20150313 075130 56.24 5.50 20150313 075131 50.52 3.23 20150313 075132 13.64 3.06 20150313 075133 0.43 0.95 20150313 075134 34.67 3.77 20150313 075135 10.72 3.39 20150313 075136 13.46 2.55 20150313 075137 4.47 6.09 20150313 075138 10.31 1.32 20150313 075139 50.05 3.52 20150313 075140 13.99 3.02 20150313 075141 1.00 1.34 20150313 075142 9.86 2.91 20150313 075143 45.59 3.27 20150313 075144 29.17 3.53 20150313 075145 24.91 6.87 20150313 075146 16.75 1.67 20150313 075147 31.37 3.71 20150313 075148 9.08 4.21 20150313 075149 5.99 2.64 20150313 075150 25.09 6.85 20150313 075151 44.48 2.67 20150313 075152 22.95 3.40 20150313 075153 16.43 4.25 20150313 075154 4.67 2.21 20150313 075155 14.91 3.15 20150313 075157 44.17 2.33 20150313 075158 18.09 3.35 20150313 075159 15.14 4.54 20150313 075200 16.54 2.13 20150313 075201 29.47 3.40 20150313 075202 12.96 4.92 20150313 075203 6.34 2.80 20150313 075204 30.38 7.07 20150313 075205 14.98 2.26 20150313 075206 28.53 3.42 20150313 075207 14.13 4.90 20150313 075208 3.13 2.80 20150313 075209 12.92 3.56 20150313 075210 19.47 -1.08 20150313 075211 8.50 4.33 20150313 075212 18.42 5.99 20150313 075213 8.20 2.56 20150313 075214 12.08 3.57 20150313 075215 17.69 -1.17 20150313 075216 8.63 4.44 20150313 075217 25.15 6.18 20150313 075218 9.46 2.64 20150313 075219 6.82 3.35 20150313 075220 9.53 -0.72 20150313 075221 15.09 5.18 20150313 075222 24.55 6.38 20150313 075223 10.46 2.70 20150313 075224 5.80 3.33 20150313 075225 9.70 -0.45 20150313 075226 16.12 5.46 20150313 075227 29.12 6.47 20150313 075228 9.99 2.78 20150313 075229 24.88 3.91 20150313 075230 18.12 4.44 20150313 075231 17.32 3.12 20150313 075232 27.84 6.21 20150313 075233 10.53 2.79 20150313 075234 22.65 3.93 20150313 075235 18.71 4.11 20150313 075236 32.77 3.89 20150313 075237 27.20 6.07 20150313 075238 7.57 2.86 20150313 075239 22.77 4.03 20150313 075240 19.26 4.08 20150313 075241 34.08 4.18 20150313 075242 26.33 5.83 20150313 075243 10.26 2.66 20150313 075244 7.11 2.42 20150313 075245 10.59 -0.44 20150313 075246 18.46 5.59 20150313 075248 45.50 6.98 20150313 075249 10.26 2.51 20150313 075250 6.93 2.59 20150313 075251 11.07 -0.45 20150313 075252 17.92 5.40 20150313 075253 30.30 5.04 20150313 075254 9.01 2.38 20150313 075255 8.43 2.86 20150313 075256 11.64 0.11 20150313 075257 27.32 5.89 20150313 075258 28.97 5.16 20150313 075259 9.58 2.27 20150313 075300 7.86 2.87 20150313 075301 11.27 0.25 20150313 075302 27.14 5.79 20150313 075303 17.47 4.27 20150313 075304 35.49 4.67 20150313 075305 23.57 4.83 20150313 075306 11.44 2.81 20150313 075307 17.42 3.88 20150313 075308 17.28 4.42 20150313 075309 35.37 4.66 20150313 075310 22.73 4.52 20150313 075311 8.78 2.79 20150313 075312 17.61 3.37 20150313 075313 7.14 1.22 20150313 075314 26.42 5.71 20150313 075315 24.69 4.66 20150313 075316 9.45 1.90 20150313 075317 9.59 3.18 20150313 075318 7.32 1.33 20150313 075319 25.14 5.59 20150313 075320 23.15 4.44 20150313 075321 31.77 3.07 20150313 075322 22.99 3.97 20150313 075323 8.86 3.05 20150313 075324 16.23 3.19 20150313 075325 26.87 5.18 20150313 075326 30.93 2.79 20150313 075327 22.78 3.77 20150313 075328 6.36 1.90 20150313 075329 9.29 3.48 20150313 075330 13.82 2.05 20150313 075331 18.92 6.25 20150313 075332 19.03 3.52 20150313 075333 3.84 2.11 20150313 075334 5.61 3.72 20150313 075335 9.77 3.06 20150313 075336 14.14 2.22 20150313 075338 42.64 4.95 20150313 075339 21.40 1.21 20150313 075340 23.26 3.79 20150313 075341 2.18 2.18 20150313 075342 5.17 3.73 20150313 075343 10.65 1.71 20150313 075344 21.52 6.81 20150313 075345 20.21 3.32 20150313 075346 17.51 0.99 20150313 075347 22.32 3.84 20150313 075348 12.23 3.01 20150313 075349 10.31 1.86 20150313 075350 47.15 4.94 20150313 075351 21.34 6.73 20150313 075352 22.10 3.65 20150313 075353 9.06 2.58 20150313 075354 13.58 3.50 20150313 075355 4.79 1.79 20150313 075356 8.29 2.26 20150313 075357 44.89 3.95 20150313 075358 16.01 0.98 20150313 075359 30.30 4.00 20150313 075400 10.27 2.65 20150313 075401 14.65 3.35 20150313 075402 5.70 1.76 20150313 075403 17.35 6.33 20150313 075404 25.99 4.32 20150313 075405 17.77 1.24 20150313 075406 30.85 3.65 20150313 075407 15.15 2.76 20150313 075408 11.09 2.47 20150313 075409 6.23 1.73 20150313 075410 14.83 6.15 20150313 075411 27.49 4.51 20150313 075412 12.10 3.19 20150313 075413 25.75 4.04 20150313 075414 13.02 2.70 20150313 075415 11.98 3.04 20150313 075416 5.11 1.87 20150313 075417 19.14 6.01 20150313 075418 25.94 4.11 20150313 075419 13.99 3.21 20150313 075420 22.95 4.02 20150313 075421 11.25 2.77 20150313 075422 13.64 3.12 20150313 075423 6.50 1.77 20150313 075424 18.27 6.01 20150313 075425 27.35 4.13 20150313 075426 13.93 3.23 20150313 075427 21.59 4.02 20150313 075429 10.73 2.84 20150313 075430 14.16 3.17 20150313 075431 7.71 1.63 20150313 075432 16.82 6.10 20150313 075433 29.26 4.15 20150313 075434 12.47 3.48 20150313 075435 34.33 4.28 20150313 075436 12.56 2.92 20150313 075437 14.81 3.02 20150313 075438 7.29 2.10 20150313 075439 10.47 6.75 20150313 075440 23.71 4.63 20150313 075441 11.36 2.07 20150313 075442 45.25 4.24 20150313 075443 13.85 3.02 20150313 075444 14.77 2.86 20150313 075445 7.28 2.11 20150313 075446 7.79 6.98 20150313 075447 16.36 2.18 20150313 075448 10.91 2.37 20150313 075449 45.82 4.11 20150313 075450 11.77 3.58 20150313 075451 15.54 2.85 20150313 075452 7.89 2.19 20150313 075453 12.83 2.85 20150313 075454 13.58 2.28 20150313 075455 10.51 2.77 20150313 075456 22.76 4.81 20150313 075457 8.73 3.63 20150313 075458 26.93 4.14 20150313 075459 16.65 3.22 20150313 075500 12.32 2.85 20150313 075501 8.07 2.65 20150313 075502 1.51 6.97 20150313 075503 16.09 4.51 20150313 075504 8.34 3.12 20150313 075505 31.90 4.11 20150313 075506 16.94 3.21 20150313 075507 16.73 2.44 20150313 075508 8.02 2.73 20150313 075509 11.40 2.65 20150313 075510 9.78 2.72 20150313 075511 7.28 3.20 20150313 075512 15.44 4.47 20150313 075513 9.55 3.68 20150313 075514 40.86 3.90 20150313 075515 13.77 3.26 20150313 075516 13.59 2.63 20150313 075517 9.52 2.86 20150313 075518 6.17 6.92 20150313 075520 10.78 2.76 20150313 075521 3.73 3.48 20150313 075522 30.05 3.84 20150313 075523 12.18 3.65 20150313 075524 11.60 1.99 20150313 075525 12.44 3.08 20150313 075526 50.28 2.57 20150313 075527 11.44 2.96 20150313 075528 5.52 6.84 20150313 075529 11.59 4.25 20150313 075530 7.29 3.48 20150313 075531 38.68 3.58 20150313 075532 11.43 2.91 20150313 075533 14.88 2.15 20150313 075534 8.13 3.26 20150313 075535 45.75 2.42 20150313 075536 9.92 2.89 20150313 075537 5.28 6.70 20150313 075538 10.14 4.31 20150313 075539 12.96 3.39 20150313 075540 39.51 3.24 20150313 075541 10.55 2.62 20150313 075542 31.76 2.08 20150313 075543 8.17 3.47 20150313 075544 20.70 2.31 20150313 075545 4.56 3.43 20150313 075546 3.88 6.36 20150313 075547 6.51 4.43 20150313 075548 12.28 3.46 20150313 075549 24.83 3.58 20150313 075550 5.28 2.94 20150313 075551 24.75 2.19 20150313 075552 9.54 3.79 20150313 075553 4.28 2.29 20150313 075554 6.02 3.56 20150313 075555 4.51 6.11 20150313 075556 6.07 4.42 20150313 075557 5.02 3.40 20150313 075558 28.83 3.30 20150313 075559 11.02 3.23 20150313 075600 12.03 2.03 20150313 075601 9.60 3.37 20150313 075602 2.31 2.07 20150313 075603 8.85 3.69 20150313 075604 5.10 5.94 20150313 075605 7.60 4.41 20150313 075606 3.18 3.28 20150313 075607 28.61 3.11 20150313 075608 11.90 3.04 20150313 075610 9.54 1.98 20150313 075611 21.41 3.56 20150313 075612 4.91 2.02 20150313 075613 10.08 3.96 20150313 075614 2.92 5.31 20150313 075615 10.27 3.69 20150313 075616 2.88 3.14 20150313 075617 10.92 4.21 20150313 075618 10.48 3.06 20150313 075619 7.08 3.54 20150313 075620 18.43 3.42 20150313 075621 13.50 2.12 20150313 075622 9.89 3.89 20150313 075623 5.46 2.07 20150313 075624 8.64 3.59 20150313 075625 6.42 5.08 20150313 075626 13.72 3.94 20150313 075627 4.29 3.13 20150313 075628 6.83 3.49 20150313 075629 11.59 2.87 20150313 075630 15.26 2.13 20150313 075631 20.74 3.79 20150313 075632 16.19 2.16 20150313 075633 9.95 3.85 20150313 075634 4.69 2.21 20150313 075635 12.20 3.45 20150313 075636 8.72 4.97 20150313 075637 19.90 3.90 20150313 075638 5.84 2.95 20150313 075639 7.49 4.32 20150313 075640 12.02 2.79 20150313 075641 14.43 2.08 20150313 075642 3.91 2.40 20150313 075643 7.59 2.20 20150313 075644 11.16 3.88 20150313 075645 5.93 4.45 20150313 075646 9.82 3.55 20150313 075647 5.98 4.46 20150313 075648 11.33 3.65 20150313 075649 2.64 2.78 20150313 075650 5.93 4.56 20150313 075651 15.36 2.70 20150313 075652 14.93 2.17 20150313 075653 3.83 2.36 20150313 075654 8.11 2.28 20150313 075655 9.78 3.83 20150313 075656 7.90 2.29 20150313 075657 10.61 3.58 20150313 075658 6.12 4.43 20150313 075659 9.51 3.43 20150313 075701 4.33 2.92 20150313 075702 4.17 4.57 20150313 075703 19.18 2.60 20150313 075704 13.32 2.15 20150313 075705 2.40 2.39 20150313 075706 12.99 2.15 20150313 075707 10.95 3.80 20150313 075708 1.10 2.25 20150313 075709 10.50 3.94 20150313 075711 11.05 2.83 20150313 075712 10.02 2.76 20150313 075713 11.34 2.78 20150313 075714 19.60 2.50 20150313 075715 3.42 4.85 20150313 075716 2.25 2.73 20150313 075717 9.70 2.16 20150313 075718 2.24 2.73 20150313 075719 3.30 2.18 20150313 075720 9.39 3.78 20150313 075722 9.30 3.84 20150313 075724 12.96 2.50 20150313 075725 14.07 2.89 20150313 075726 2.94 4.84 20150313 075727 19.75 2.62 20150313 075728 3.37 4.84 20150313 075729 2.88 2.83 20150313 075731 8.71 3.64 20150313 075732 8.77 2.23 20150313 075733 8.65 3.61 20150313 075735 12.43 3.89 20150313 075736 9.30 3.00 20150313 075737 4.78 1.50 20150313 075738 9.79 3.03 20150313 075739 10.49 5.01 20150313 075740 21.42 2.77 20150313 075741 8.31 2.41 20150313 075742 7.23 2.74 20150313 075743 8.81 2.46 20150313 075744 8.36 3.50 20150313 075745 5.65 2.42 20150313 075746 8.81 3.47 20150313 075748 13.54 3.93 20150313 075749 11.33 3.22 20150313 075750 7.20 1.43 20150313 075752 11.33 3.25 20150313 075753 9.80 4.94 20150313 075754 24.61 2.90 20150313 075755 9.48 4.94 20150313 075756 10.11 2.72 20150313 075757 8.94 2.42 20150313 075758 10.38 2.72 20150313 075759 8.47 2.59 20150313 075800 11.49 3.23 20150313 075802 14.06 3.88 20150313 075804 11.96 1.68 20150313 075805 9.16 3.35 20150313 075806 12.68 1.73 20150313 075807 27.05 3.04 20150313 075808 12.23 5.04 20150313 075809 27.27 3.04 20150313 075810 7.42 2.76 20150313 075811 8.13 2.84 20150313 075812 6.70 2.78 20150313 075813 11.51 2.55 20150313 075814 6.27 2.49 20150313 075815 11.63 2.48 20150313 075817 13.51 3.47 20150313 075819 13.27 2.36 20150313 075820 9.94 3.52 20150313 075821 13.37 2.37 20150313 075822 31.43 2.94 20150313 075823 12.10 4.95 20150313 075824 33.00 2.91 20150313 075825 4.49 2.98 20150313 075826 8.12 2.97 20150313 075827 4.47 3.03 20150313 075828 11.41 1.88 20150313 075829 5.49 2.49 20150313 075830 11.36 1.83 20150313 075832 16.94 3.59 20150313 075834 12.09 2.39 20150313 075835 14.27 3.48 20150313 075836 11.56 2.40 20150313 075837 46.59 2.82 20150313 075838 9.64 4.87 20150313 075839 39.32 2.63 20150313 075840 3.63 3.14 20150313 075842 9.13 2.76 20150313 075843 3.37 3.19 20150313 075844 11.97 1.34 20150313 075845 1.71 2.50 20150313 075846 11.16 1.28 20150313 075847 1.78 2.47 20150313 075848 18.05 3.51 20150313 075850 17.95 3.58 20150313 075851 16.14 2.52 20150313 075852 6.56 2.58 20150313 075853 14.52 2.49 20150313 075854 10.92 4.76 20150313 075855 27.38 2.47 20150313 075856 11.71 4.76 20150313 075857 25.65 2.48 20150313 075858 4.48 3.48 20150313 075859 6.05 2.61 20150313 075900 5.03 3.51 20150313 075901 8.63 1.34 20150313 075902 4.43 2.45 20150313 075903 9.03 1.45 20150313 075905 18.20 3.65 20150313 075907 18.08 3.65 20150313 075908 4.28 2.50 20150313 075909 14.32 2.67 20150313 075910 3.65 2.54 20150313 075911 6.96 4.88 20150313 075912 17.68 2.48 20150313 075913 5.70 4.94 20150313 075914 16.58 2.64 20150313 075915 11.74 3.97 20150313 075916 4.41 2.56 20150313 075917 11.73 4.00 20150313 075918 10.51 2.10 20150313 075919 1.74 2.42 20150313 075920 10.34 2.23 20150313 075921 1.38 2.42 20150313 075922 21.08 3.06 20150313 075924 21.52 3.11 20150313 075926 11.72 2.76 20150313 075927 9.41 2.70 20150313 075928 11.63 2.77 20150313 075929 10.73 2.70 20150313 075930 5.39 4.78 20150313 075931 17.35 2.62 20150313 075933 5.38 4.74 20150313 075934 5.26 2.55 20150313 075935 11.96 4.33 20150313 075936 5.37 2.55 20150313 075937 12.00 4.32 20150313 075938 7.42 2.51 20150313 075939 6.04 2.42 20150313 075940 6.80 2.57 20150313 075941 5.54 2.41 20150313 075942 23.21 3.30 20150313 075944 23.11 3.30 20150313 075946 1.85 2.92 20150313 075947 15.75 2.86 20150313 075948 0.37 2.90 20150313 075949 12.68 2.72 20150313 075950 3.06 4.59 20150313 075951 6.52 2.73 20150313 075952 3.37 4.58 20150313 075953 5.91 2.76 20150313 075954 13.48 4.65 20150313 075955 8.32 2.77 20150313 075956 13.42 4.66 20150313 075957 8.62 2.77 20150313 075958 5.34 2.40 20150313 075959 23.51 3.20 20150313 080000 4.88 2.39 20150313 080001 25.73 3.31 20150313 080002 4.44 2.39 20150313 080003 25.71 3.98 20150313 080005 25.86 4.17 20150313 080007 11.50 2.94 20150313 080008 11.65 2.74 20150313 080009 11.55 2.93 20150313 080010 11.28 2.77 20150313 080011 3.56 4.54 20150313 080012 6.98 2.69 20150313 080013 3.17 4.53 20150313 080014 6.83 2.71 20150313 080015 2.80 4.52 20150313 080016 6.62 2.72 20150313 080017 13.43 4.56 20150313 080018 5.86 2.75 20150313 080019 13.17 4.59 20150313 080020 25.81 3.50 20150313 080021 2.59 2.45 20150313 080023 24.44 3.45 20150313 080024 3.21 2.42 20150313 080025 23.07 3.40 20150313 080027 25.29 5.15 20150313 080029 24.24 5.10 20150313 080030 0.57 2.80 20150313 080031 5.91 2.97 20150313 080032 0.75 2.82 20150313 080033 5.92 2.99 20150313 080034 0.96 2.83 20150313 080035 6.56 4.28 20150313 080036 8.16 2.11 20150313 080037 6.72 4.27 20150313 080039 6.51 4.26 20150313 080040 9.25 3.33 20150313 080041 14.92 4.99 20150313 080042 12.32 3.31 20150313 080043 14.59 4.99 20150313 080044 15.40 3.30 20150313 080045 1.71 2.42 20150313 080046 24.20 2.15 20150313 080047 2.75 2.42 20150313 080048 23.30 1.91 20150313 080049 3.83 2.42 20150313 080050 14.41 4.60 20150313 080052 23.32 4.80 20150313 080054 32.24 4.99 20150313 080055 5.45 2.68 20150313 080056 12.24 3.06 20150313 080057 5.67 2.70 20150313 080058 13.10 3.05 20150313 080059 5.91 2.71 20150313 080100 5.09 4.00 20150313 080102 5.62 3.96 20150313 080104 6.20 3.93 20150313 080105 10.02 2.67 20150313 080106 13.78 5.04 20150313 080107 9.11 2.68 20150313 080108 13.41 4.98 20150313 080109 8.28 2.69 20150313 080110 10.29 2.40 20150313 080111 9.00 1.71 20150313 080112 10.52 2.43 20150313 080114 8.48 1.73 20150313 080115 10.77 2.47 20150313 080116 7.98 1.74 20150313 080118 18.94 4.01 20150313 080120 17.78 4.06 20150313 080122 16.52 4.06 20150313 080123 20.76 2.45 20150313 080124 9.59 3.62 20150313 080125 21.22 2.43 20150313 080126 9.62 3.67 20150313 080127 21.69 2.42 20150313 080128 10.19 3.46 20150313 080130 10.30 3.42 20150313 080132 10.37 3.34 20150313 080134 10.73 4.41 20150313 080135 7.99 2.55 20150313 080136 11.14 4.36 20150313 080137 7.74 2.50 20150313 080138 11.55 4.32 20150313 080139 7.50 2.46 20150313 080140 9.24 2.42 20150313 080141 16.17 2.02 20150313 080142 9.32 2.42 20150313 080143 16.46 2.04 20150313 080144 8.76 2.45 20150313 080145 16.82 2.06 20150313 080147 23.25 3.93 20150313 080149 23.02 3.80 20150313 080151 22.79 3.67 20150313 080153 7.90 3.87 20150313 080154 11.91 2.45 20150313 080155 7.45 3.88 20150313 080156 12.12 2.41 20150313 080157 7.06 3.88 20150313 080158 12.32 2.36 20150313 080159 10.06 2.52 20150313 080201 9.79 2.50 20150313 080203 9.95 2.45 20150313 080206 10.13 2.40 20150313 080207 9.61 2.53 20150313 080208 10.87 4.11 20150313 080209 9.54 2.53 20150313 080210 11.56 4.10 20150313 080211 9.52 2.53 20150313 080212 12.26 4.09 20150313 080213 9.57 2.53 20150313 080214 6.82 2.47 20150313 080215 5.89 1.28 20150313 080216 6.20 2.51 20150313 080217 5.58 1.30 20150313 080218 5.57 2.55 20150313 080219 5.28 1.31 20150313 080220 4.95 2.58 20150313 080221 23.20 2.24 20150313 080223 23.65 2.14 20150313 080225 24.37 2.07 20150313 080227 25.10 2.00 20150313 080228 12.25 2.10 20150313 080229 18.71 4.65 20150313 080230 12.32 2.09 20150313 080231 19.77 4.74 20150313 080232 12.39 2.09 20150313 080233 20.83 4.83 20150313 080234 12.46 2.08 20150313 080235 20.51 4.89 20150313 080237 10.17 1.50 20150313 080239 10.98 1.52 20150313 080241 11.81 1.53 20150313 080243 12.65 1.54 20150313 080244 11.81 2.66 20150313 080245 8.11 2.83 20150313 080246 12.08 2.66 20150313 080247 7.23 2.73 20150313 080248 12.34 2.67 20150313 080249 6.34 2.63 20150313 080250 12.61 2.67 20150313 080251 5.46 2.53 20150313 080252 0.32 1.42 20150313 080253 8.22 2.69 20150313 080255 0.10 1.43 20150313 080256 8.34 2.71 20150313 080257 0.56 1.44 20150313 080258 7.61 2.72 20150313 080259 1.02 1.45 20150313 080300 6.93 2.73 20150313 080301 11.65 0.73 20150313 080303 11.29 0.76 20150313 080305 11.02 0.80 20150313 080307 10.86 0.87 20150313 080309 10.72 0.94 20150313 080311 18.60 5.66 20150313 080313 9.72 5.62 20150313 080314 10.29 2.08 20150313 080315 10.09 5.68 20150313 080316 10.34 2.06 20150313 080317 11.21 5.71 20150313 080318 9.99 2.01 20150313 080319 12.94 2.10 20150313 080321 12.70 2.13 20150313 080323 12.49 2.16 20150313 080325 12.30 2.19 20150313 080327 12.34 2.22 20150313 080328 7.65 2.79 20150313 080329 3.84 1.49 20150313 080330 8.07 2.80 20150313 080331 2.86 1.52 20150313 080332 8.49 2.80 20150313 080333 2.14 1.55 20150313 080334 8.91 2.80 20150313 080335 2.00 1.58 20150313 080336 9.33 2.81 20150313 080337 2.53 1.61 20150313 080338 3.54 1.66 20150313 080339 3.60 2.72 20150313 080340 3.59 1.63 20150313 080341 3.25 2.73 20150313 080342 3.64 1.61 20150313 080343 2.92 2.73 20150313 080344 3.69 1.58 20150313 080346 2.62 2.74 20150313 080347 3.74 1.55 20150313 080348 2.37 2.74 20150313 080349 3.92 1.55 20150313 080351 9.88 2.04 20150313 080353 9.80 1.99 20150313 080355 9.72 1.95 20150313 080357 9.64 1.90 20150313 080359 9.93 1.84 20150313 080401 8.63 5.46 20150313 080402 4.64 1.76 20150313 080403 8.24 5.42 20150313 080404 4.46 1.74 20150313 080405 8.36 5.37 20150313 080406 4.33 1.73 20150313 080407 8.96 5.33 20150313 080408 4.26 1.71 20150313 080409 8.86 5.26 20150313 080410 4.04 1.67 20150313 080411 8.82 5.19 20150313 080413 11.88 2.25 20150313 080415 12.52 2.21 20150313 080417 13.16 2.17 20150313 080419 12.84 2.19 20150313 080421 12.53 2.21 20150313 080423 12.22 2.23 20150313 080425 5.69 1.96 20150313 080426 11.11 2.73 20150313 080427 5.49 1.96 20150313 080428 10.84 2.73 20150313 080429 5.32 1.95 20150313 080430 10.47 2.70 20150313 080431 4.88 1.95 20150313 080432 10.12 2.67 20150313 080433 5.43 1.94 20150313 080434 9.77 2.63 20150313 080435 6.75 1.94 20150313 080437 9.43 2.60 20150313 080438 8.48 1.93 20150313 080439 4.94 1.60 20150313 080440 11.51 2.98 20150313 080441 4.82 1.60 20150313 080442 11.97 3.00 20150313 080443 4.72 1.60 20150313 080444 12.44 3.01 20150313 080445 4.63 1.60 20150313 080446 12.91 3.03 20150313 080447 4.56 1.60 20150313 080448 11.76 2.94 20150313 080449 3.90 1.62 20150313 080450 11.85 2.96 20150313 080451 3.87 1.62 20150313 080452 12.02 2.97 20150313 080453 2.09 1.89 20150313 080455 1.97 1.89 20150313 080457 1.85 1.88 20150313 080459 1.73 1.88 20150313 080501 1.95 1.88 20150313 080503 2.16 1.87 20150313 080505 2.38 1.87 20150313 080507 2.60 1.86 20150313 080508 5.99 1.30 20150313 080509 30.56 2.88 20150313 080510 5.92 1.29 20150313 080511 27.74 2.66 20150313 080512 6.70 1.28 20150313 080513 24.97 2.44 20150313 080514 7.50 1.27 20150313 080515 22.27 2.23 20150313 080516 8.30 1.26 20150313 080517 19.69 2.01 20150313 080518 9.11 1.25 20150313 080520 9.93 1.24 20150313 080522 9.88 1.22 20150313 080524 9.82 1.20 20150313 080525 7.17 2.04 20150313 080528 7.08 2.09 20150313 080530 6.98 2.14 20150313 080532 6.41 2.13 20150313 080534 5.87 2.12 20150313 080536 5.36 2.11 20150313 080538 6.18 2.03 20150313 080540 6.30 2.05 20150313 080542 5.92 2.02 20150313 080544 5.55 1.99 20150313 080546 1.39 1.95 20150313 080547 11.87 2.12 20150313 080548 1.35 1.95 20150313 080549 12.18 2.15 20150313 080550 1.31 1.95 20150313 080551 12.50 2.17 20150313 080552 1.29 1.95 20150313 080553 12.87 2.17 20150313 080554 1.28 1.92 20150313 080555 13.26 2.16 20150313 080556 1.29 1.89 20150313 080557 13.67 2.15 20150313 080558 1.32 1.86 20150313 080559 14.11 2.15 20150313 080600 1.36 1.83 20150313 080601 14.57 2.14 20150313 080602 1.41 1.80 20150313 080603 14.25 2.14 20150313 080604 0.94 1.81 20150313 080605 13.93 2.13 20150313 080606 0.56 1.81 20150313 080607 5.72 1.64 20150313 080608 6.14 2.33 20150313 080609 6.28 1.64 20150313 080610 6.17 2.36 20150313 080611 6.85 1.64 20150313 080612 6.34 2.39 20150313 080613 6.85 1.64 20150313 080614 5.84 2.39 20150313 080615 6.85 1.64 20150313 080616 5.34 2.40 20150313 080618 6.85 1.64 20150313 080619 4.86 2.40 20150313 080620 6.85 1.64 20150313 080621 4.38 2.40 20150313 080622 6.85 1.64 20150313 080626 6.51 1.64 20150313 080627 5.18 2.47 20150313 080628 6.34 1.64 20150313 080636 9.40 2.66 20150313 080638 9.40 2.66 20150313 080640 9.40 2.67 20150313 080642 9.40 2.67 20150313 080644 9.41 2.67 20150313 080646 9.41 2.67 20150313 080648 9.41 2.68 20150313 080650 9.41 2.68 20150313 080652 9.41 2.68 20150313 080654 9.75 2.71 20150313 080700 10.81 2.81 20150313 080704 10.79 2.81 20150313 080708 8.06 1.89 20150313 080713 9.61 4.85 20150313 080714 9.05 1.79 20150313 080715 9.66 4.83 20150313 080716 9.45 1.82 20150313 080717 9.73 4.82 20150313 080718 9.85 1.85 20150313 080719 9.82 4.81 20150313 080720 10.25 1.88 20150313 080721 9.93 4.79 20150313 080722 5.48 1.90 20150313 080723 10.51 4.75 20150313 080730 5.02 1.83 20150313 080731 12.72 4.69 20150313 080734 5.34 1.76 20150313 080735 12.49 4.66 20150313 080736 5.44 1.75 20150313 080737 11.75 4.64 20150313 080738 5.56 1.74 20150313 080739 11.04 4.62 20150313 080740 5.68 1.74 20150313 080741 10.39 4.60 20150313 080742 5.80 1.73 20150313 080743 9.80 4.58 20150313 080744 5.94 1.72 20150313 080745 9.54 4.56 20150313 080746 6.34 1.74 20150313 080747 9.32 4.54 20150313 080748 6.80 1.76 20150313 080749 9.14 4.52 20150313 080750 7.30 1.79 20150313 080751 8.99 4.50 20150313 080752 11.09 2.06 20150313 080753 12.05 1.66 20150313 080754 11.94 2.05 20150313 080755 11.37 1.66 20150313 080756 12.28 2.01 20150313 080757 10.70 1.65 20150313 080759 12.74 1.97 20150313 080800 10.04 1.64 20150313 080801 13.31 1.93 20150313 080802 9.42 1.64 20150313 080803 13.97 1.88 20150313 080804 8.82 1.63 20150313 080805 14.72 1.84 20150313 080806 8.88 1.62 20150313 080807 13.25 1.99 20150313 080808 8.96 1.62 20150313 080809 12.27 2.13 20150313 080810 9.06 1.61 20150313 080811 11.89 2.28 20150313 080812 9.17 1.60 20150313 080813 12.18 2.42 20150313 080814 9.29 1.59 20150313 080815 13.07 2.57 20150313 080816 9.46 1.59 20150313 080817 20.13 0.97 20150313 080818 13.16 1.65 20150313 080819 17.07 0.90 20150313 080820 13.67 1.67 20150313 080821 14.08 0.84 20150313 080823 11.21 0.78 20150313 080824 14.78 1.72 20150313 080826 13.90 1.68 20150313 080828 13.05 1.64 20150313 080830 12.25 1.61 20150313 080832 11.51 1.57 20150313 080834 10.84 1.53 20150313 080836 7.76 1.53 20150313 080838 4.69 1.52 20150313 080840 1.67 1.51 20150313 080842 1.58 1.51 20150313 080844 4.61 1.50 20150313 080846 4.22 1.49 20150313 080848 3.84 1.48 20150313 080851 3.46 1.47 20150313 080853 3.08 1.46 20150313 080855 2.70 1.45 20150313 080857 2.84 1.44 20150313 080859 2.98 1.44 20150313 080901 3.12 1.43 20150313 080903 3.27 1.42 20150313 080905 3.42 1.41 20150313 080907 2.68 1.41 20150313 080909 1.96 1.40 20150313 080911 1.25 1.39 20150313 080913 0.80 1.39 20150313 080915 0.94 1.38 20150313 080917 1.24 1.37 20150313 080919 1.57 1.35 20150313 080921 1.92 1.34 20150313 080923 2.27 1.33 20150313 080925 2.62 1.31 20150313 080927 2.73 1.27 20150313 080929 2.84 1.24 20150313 080931 2.96 1.20 20150313 080933 3.09 1.16 20150313 080935 3.23 1.12 20150313 080937 3.10 1.11 20150313 080940 3.00 1.11 20150313 080942 2.93 1.10 20150313 080944 2.89 1.09 20150313 080946 2.89 1.08 20150313 080948 2.81 1.11 20150313 080950 2.80 1.14 20150313 080952 2.86 1.18 20150313 080954 2.99 1.21 20150313 081100 11.14 2.60 20150313 081101 7.66 3.84 20150313 081102 11.37 2.57 20150313 081103 7.52 3.84 20150313 081105 11.62 2.53 20150313 081106 4.11 3.72 20150313 081107 10.63 2.60 20150313 081108 3.31 3.71 20150313 081109 10.28 2.60 20150313 081110 2.99 3.71 20150313 081111 10.18 2.56 20150313 081112 3.15 3.71 20150313 081113 10.11 2.53 20150313 081114 3.72 3.71 20150313 081115 10.08 2.49 20150313 081116 4.55 3.71 20150313 081117 10.09 2.45 20150313 081118 5.53 3.70 20150313 081119 10.13 2.42 20150313 081120 6.83 3.67 20150313 081121 10.20 2.44 20150313 081122 8.13 3.64 20150313 081123 10.30 2.47 20150313 081124 9.45 3.60 20150313 081125 10.43 2.49 20150313 081126 10.77 3.57 20150313 081127 10.60 2.52 20150313 081128 12.09 3.54 20150313 081129 10.79 2.55 20150313 081130 11.33 3.53 20150313 081131 11.22 2.51 20150313 081132 10.62 3.53 20150313 081133 11.66 2.48 20150313 081134 9.97 3.53 20150313 081135 12.11 2.45 20150313 081136 9.40 3.53 20150313 081137 12.57 2.41 20150313 081138 8.91 3.53 20150313 081139 13.04 2.38 20150313 081141 5.35 1.62 20150313 081143 5.13 1.62 20150313 081145 4.92 1.62 20150313 081147 4.71 1.61 20150313 081149 4.51 1.61 20150313 081151 4.32 1.61 20150313 081153 4.37 1.64 20150313 081156 4.42 1.67 20150313 081158 4.47 1.70 20150313 081200 8.65 3.53 20150313 081201 11.39 2.54 20150313 081202 6.91 3.53 20150313 081203 15.66 2.52 20150313 081204 11.31 3.36 20150313 081205 15.44 2.52 20150313 081206 10.01 3.34 20150313 081207 15.23 2.52 20150313 081208 8.82 3.31 20150313 081209 15.01 2.52 20150313 081210 7.78 3.29 20150313 081211 14.80 2.53 20150313 081212 6.95 3.26 20150313 081213 14.29 2.53 20150313 081214 7.06 3.30 20150313 081215 13.77 2.53 20150313 081216 7.44 3.33 20150313 081217 13.27 2.53 20150313 081218 8.06 3.37 20150313 081219 12.77 2.53 20150313 081220 8.86 3.40 20150313 081221 12.27 2.54 20150313 081222 9.81 3.44 20150313 081223 12.29 2.54 20150313 081224 10.28 3.44 20150313 081225 12.32 2.54 20150313 081226 10.74 3.45 20150313 081227 12.34 2.54 20150313 081228 11.21 3.46 20150313 081229 12.37 2.54 20150313 081230 11.69 3.46 20150313 081231 12.39 2.54 20150313 081232 12.16 3.47 20150313 081233 12.26 2.53 20150313 081234 11.28 3.48 20150313 081235 12.13 2.53 20150313 081236 10.40 3.49 20150313 081237 12.00 2.53 20150313 081238 9.52 3.50 20150313 081239 11.86 2.53 20150313 081240 8.64 3.51 20150313 081241 11.73 2.53 20150313 081242 7.76 3.52 20150313 081243 12.37 2.54 20150313 081244 7.32 3.56 20150313 081246 13.04 2.55 20150313 081247 6.92 3.60 20150313 081248 13.73 2.57 20150313 081249 6.55 3.64 20150313 081250 14.44 2.58 20150313 081251 6.22 3.68 20150313 081252 15.17 2.60 20150313 081253 5.95 3.72 20150313 081254 15.33 2.57 20150313 081255 7.71 3.72 20150313 081256 15.53 2.54 20150313 081257 9.54 3.72 20150313 081258 15.76 2.52 20150313 081259 11.42 3.73 20150313 081300 20.22 2.56 20150313 081301 9.56 3.78 20150313 081302 21.73 2.57 20150313 081303 8.87 3.76 20150313 081304 20.36 2.56 20150313 081305 9.32 3.74 20150313 081306 19.00 2.56 20150313 081307 9.78 3.72 20150313 081308 17.68 2.56 20150313 081309 10.25 3.70 20150313 081310 16.39 2.56 20150313 081311 10.74 3.69 20150313 081312 15.15 2.56 20150313 081313 11.24 3.67 20150313 081314 13.57 2.48 20150313 081315 11.36 3.70 20150313 081316 12.08 2.41 20150313 081317 11.63 3.74 20150313 081318 10.73 2.34 20150313 081319 12.03 3.77 20150313 081320 9.58 2.27 20150313 081321 12.55 3.81 20150313 081322 8.70 2.20 20150313 081323 13.18 3.85 20150313 081324 9.24 2.23 20150313 081325 13.61 3.84 20150313 081326 9.78 2.26 20150313 081327 14.15 3.83 20150313 081328 10.33 2.28 20150313 081329 14.79 3.82 20150313 081330 10.89 2.31 20150313 081331 15.51 3.81 20150313 081332 11.45 2.34 20150313 081333 16.31 3.80 20150313 081334 12.07 2.34 20150313 081336 15.34 3.76 20150313 081337 12.70 2.33 20150313 081338 14.42 3.72 20150313 081339 13.34 2.33 20150313 081340 13.56 3.69 20150313 081341 13.97 2.33 20150313 081342 12.79 3.65 20150313 081343 14.61 2.33 20150313 081344 12.10 3.62 20150313 081345 13.89 2.32 20150313 081346 11.68 3.55 20150313 081347 13.18 2.32 20150313 081348 11.27 3.49 20150313 081349 12.48 2.32 20150313 081350 10.88 3.42 20150313 081351 11.79 2.31 20150313 081352 10.50 3.36 20150313 081353 11.11 2.31 20150313 081354 10.14 3.29 20150313 081355 11.41 2.31 20150313 081356 9.46 3.26 20150313 081357 11.07 2.40 20150313 081358 9.19 3.49 20150313 081359 11.06 2.36 20150313 081400 9.35 3.49 20150313 081401 11.06 2.32 20150313 081402 9.52 3.48 20150313 081403 11.07 2.28 20150313 081404 9.69 3.48 20150313 081405 10.55 2.27 20150313 081406 9.17 3.41 20150313 081407 10.03 2.27 20150313 081408 8.67 3.35 20150313 081409 9.52 2.26 20150313 081410 8.19 3.28 20150313 081411 9.02 2.25 20150313 081412 7.73 3.22 20150313 081413 8.53 2.25 20150313 081414 7.30 3.15 20150313 081415 8.25 2.22 20150313 081416 7.02 3.09 20150313 081417 7.99 2.19 20150313 081418 6.76 3.03 20150313 081419 7.74 2.16 20150313 081420 9.95 2.02 20150313 081421 4.74 2.49 20150313 081422 10.40 2.04 20150313 081423 5.00 2.49 20150313 081424 10.86 2.06 20150313 081425 4.82 2.49 20150313 081427 11.31 2.10 20150313 081428 4.66 2.48 20150313 081429 11.77 2.14 20150313 081430 4.53 2.48 20150313 081431 12.22 2.18 20150313 081432 4.41 2.48 20150313 081433 12.68 2.23 20150313 081434 4.32 2.48 20150313 081435 13.14 2.27 20150313 081436 4.30 2.51 20150313 081437 12.69 2.27 20150313 081438 4.28 2.53 20150313 081439 12.24 2.28 20150313 081440 4.26 2.56 20150313 081441 11.80 2.28 20150313 081442 4.24 2.59 20150313 081443 11.37 2.28 20150313 081444 4.23 2.62 20150313 081445 10.94 2.29 20150313 081446 4.45 2.61 20150313 081447 10.79 2.26 20150313 081448 4.68 2.60 20150313 081449 10.64 2.24 20150313 081450 4.91 2.60 20150313 081451 10.49 2.22 20150313 081452 4.33 2.40 20150313 081453 15.98 2.28 20150313 081454 4.43 2.40 20150313 081455 16.89 2.29 20150313 081456 4.10 2.39 20150313 081457 16.92 2.30 20150313 081458 3.78 2.39 20150313 081459 16.95 2.32 20150313 081500 3.45 2.38 20150313 081501 16.98 2.34 20150313 081502 3.14 2.37 20150313 081503 17.01 2.35 20150313 081504 2.82 2.37 20150313 081505 17.05 2.37 20150313 081506 2.93 2.36 20150313 081507 17.28 2.44 20150313 081508 3.06 2.36 20150313 081509 17.52 2.52 20150313 081510 3.21 2.35 20150313 081511 17.76 2.60 20150313 081512 3.37 2.34 20150313 081513 18.00 2.68 20150313 081514 3.54 2.34 20150313 081515 18.25 2.75 20150313 081516 3.57 2.33 20150313 081518 18.16 2.78 20150313 081519 3.64 2.33 20150313 081520 18.07 2.81 20150313 081521 3.76 2.33 20150313 081522 17.98 2.84 20150313 081523 3.91 2.32 20150313 081524 17.89 2.87 20150313 081525 4.10 2.32 20150313 081526 17.80 2.90 20150313 081527 4.19 2.32 20150313 081528 17.34 2.85 20150313 081529 4.31 2.31 20150313 081530 16.87 2.80 20150313 081531 4.44 2.31 20150313 081532 16.40 2.75 20150313 081533 4.58 2.31 20150313 081534 15.94 2.70 20150313 081535 4.74 2.31 20150313 081536 15.47 2.65 20150313 081537 4.46 2.33 20150313 081538 15.49 2.60 20150313 081539 4.18 2.36 20150313 081540 15.52 2.55 20150313 081623 3.10 1.04 20150313 081624 5.27 1.29 20150313 081625 2.44 1.02 20150313 081626 5.59 1.26 20150313 081627 1.90 0.99 20150313 081628 4.96 1.28 20150313 081629 1.76 0.94 20150313 081630 4.45 1.31 20150313 081631 1.93 0.90 20150313 081632 4.11 1.34 20150313 081633 2.36 0.85 20150313 081634 3.97 1.37 20150313 081635 2.92 0.80 20150313 081636 4.06 1.39 20150313 081637 3.56 0.76 20150313 081638 4.42 1.39 20150313 081639 4.05 0.78 20150313 081640 4.78 1.39 20150313 081641 2.88 0.86 20150313 081642 3.49 1.32 20150313 081643 3.26 0.92 20150313 081644 3.63 1.28 20150313 081645 3.65 0.97 20150313 081646 3.88 1.25 20150313 081647 4.04 1.02 20150313 081648 4.39 1.24 20150313 081649 4.01 1.07 20150313 081650 4.92 1.24 20150313 081651 4.02 1.12 20150313 081652 5.48 1.23 20150313 081653 4.05 1.17 20150313 081654 5.48 1.23 20150313 081655 6.76 3.69 20150313 081656 6.05 1.22 20150313 081657 6.58 3.71 20150313 081659 6.63 1.22 20150313 081700 6.70 3.67 20150313 081701 6.86 1.25 20150313 081702 6.83 3.63 20150313 081703 7.12 1.28 20150313 081704 6.96 3.59 20150313 081705 7.40 1.32 20150313 081706 7.09 3.55 20150313 081707 7.70 1.35 20150313 081708 7.22 3.51 20150313 081709 8.03 1.38 20150313 081710 7.28 3.54 20150313 081713 8.30 1.40 20150313 081714 7.40 3.58 20150313 081715 8.47 1.41 20150313 081716 7.46 3.60 20150313 081717 8.68 1.42 20150313 081718 7.52 3.62 20150313 081719 8.20 3.78 20150313 081720 9.74 2.31 20150313 081721 7.97 3.84 20150313 081722 9.35 2.31 20150313 081723 7.75 3.90 20150313 081724 8.97 2.30 20150313 081725 7.55 3.96 20150313 081726 8.60 2.30 20150313 081727 7.36 4.02 20150313 081728 8.23 2.29 20150313 081729 7.19 4.08 20150313 081730 8.25 2.29 20150313 081731 6.89 4.16 20150313 081732 9.11 2.25 20150313 081733 5.66 4.35 20150313 081734 9.10 2.25 20150313 081735 5.61 4.42 20150313 081736 9.10 2.25 20150313 081737 5.59 4.50 20150313 081738 9.11 2.25 20150313 081739 5.60 4.57 20150313 081740 8.84 2.25 20150313 081742 5.95 2.37 20150313 081744 5.95 2.36 20150313 081746 5.94 2.35 20150313 081748 5.94 2.35 20150313 081751 5.89 2.31 20150313 081753 5.85 2.27 20150313 081755 5.84 2.23 20150313 081757 5.83 2.20 20150313 081759 5.84 2.16 20150313 081817 10.88 1.79 20150313 081818 10.75 0.62 20150313 081819 10.76 1.79 20150313 081820 11.98 0.64 20150313 081821 10.91 1.76 20150313 081822 13.13 0.70 20150313 081823 6.75 1.81 20150313 081825 6.66 1.78 20150313 081827 6.59 1.75 20150313 081829 6.53 1.72 20150313 081831 7.18 1.68 20150313 081832 6.67 3.40 20150313 081833 7.18 1.68 20150313 081834 6.40 3.41 20150313 081835 7.85 1.65 20150313 081836 6.13 3.42 20150313 081837 8.52 1.61 20150313 081838 5.87 3.43 20150313 081840 9.19 1.57 20150313 081841 5.62 3.44 20150313 081842 9.87 1.53 20150313 081843 5.52 3.42 20150313 081844 9.51 1.47 20150313 081845 5.43 3.40 20150313 081846 9.19 1.40 20150313 081847 6.96 2.13 20150313 081848 9.05 5.44 20150313 081849 6.77 2.13 20150313 081850 8.68 5.46 20150313 081851 6.58 2.12 20150313 081852 8.35 5.48 20150313 081853 6.49 2.12 20150313 081854 8.55 5.47 20150313 081855 6.40 2.12 20150313 081856 8.75 5.45 20150313 081857 6.33 2.12 20150313 081858 8.96 5.44 20150313 081859 6.27 2.12 20150313 081901 8.54 2.06 20150313 081902 17.79 0.84 20150313 081903 8.17 2.05 20150313 081904 16.00 0.94 20150313 081905 7.79 2.04 20150313 081906 14.22 1.04 20150313 081907 7.42 2.03 20150313 081908 12.44 1.13 20150313 081909 7.05 2.02 20150313 081910 10.67 1.23 20150313 081911 6.77 1.91 20150313 082336 15.47 0.93 20150313 082338 15.38 0.90 20150313 082339 14.44 3.18 20150313 082340 15.38 0.90 20150313 082341 14.41 3.19 20150313 082342 15.31 0.88 20150313 082344 16.78 5.74 20150313 082347 17.28 5.74 20150313 082348 38.12 5.63 20150313 082350 33.07 5.75 20150313 082359 15.77 3.25 20150313 082400 8.66 0.84 20150313 082401 16.26 2.99 20150313 082402 7.80 0.81 20150313 082404 17.62 5.61 20150313 082407 26.31 6.85 20150313 082409 21.49 6.89 20150313 082415 9.99 0.47 20150313 082417 9.99 0.47 20150313 082418 13.54 2.85 20150313 082421 18.07 5.50 20150313 082441 13.30 0.40 20150313 082443 13.16 0.47 20150313 082444 7.80 2.11 20150313 082445 13.16 0.47 20150313 082446 9.38 2.06 20150313 082447 19.56 5.26 20150313 082449 19.73 5.29 20150313 082450 21.98 7.64 20150313 082452 20.13 7.56 20150313 082456 11.99 0.72 20150313 082459 11.74 0.73 20150313 082500 14.05 1.79 20150313 082501 11.74 0.73 20150313 082502 14.43 1.75 20150313 082503 20.29 5.31 20150313 082515 8.59 2.43 20150313 082521 13.61 7.56 20150313 083231 26.51 5.69 20150313 083719 17.57 1.27 20150313 085949 2.73 1.64 20150313 085951 2.58 1.65 20150313 085953 2.44 1.66 20150313 085955 2.29 1.66 20150313 085957 6.85 1.72 20150313 085959 6.34 1.72 20150313 090001 5.91 1.72 20150313 090003 5.54 1.72 20150313 090005 5.24 1.73 20150313 090007 5.01 1.73 20150313 090008 11.80 4.36 20150313 090010 11.64 2.66 20150313 090011 11.57 4.37 20150313 090012 11.74 2.68 20150313 090013 11.25 4.38 20150313 090014 11.85 2.70 20150313 090015 10.95 4.40 20150313 090016 11.96 2.73 20150313 090017 10.65 4.41 20150313 090018 12.07 2.75 20150313 090019 10.35 4.43 20150313 090020 10.31 0.68 20150313 090022 9.89 0.67 20150313 090024 9.49 0.66 20150313 090026 9.11 0.66 20150313 090028 8.74 0.65 20150313 090030 8.38 0.64 20150313 090044 7.62 0.93 20150313 090045 4.75 1.84 20150313 090046 6.91 0.95 20150313 090047 4.77 1.86 20150313 090048 6.39 0.96 20150313 090049 4.79 1.87 20150313 090050 6.12 0.98 20150313 090051 4.80 1.88 20150313 090053 5.17 1.92 20150313 090055 5.60 1.96 20150313 090057 6.08 2.00 20150313 090059 6.81 2.14 20150313 090106 7.27 2.17 20150313 090108 7.49 2.18 20150313 090109 1.28 1.09 20150313 090110 5.90 2.01 20150313 090111 2.56 1.09 20150313 090112 6.20 2.02 20150313 090113 3.91 1.09 20150313 090114 14.22 3.18 20150313 090115 8.34 4.67 20150313 090116 14.98 3.23 20150313 090117 8.38 4.67 20150313 090118 15.75 3.28 20150313 090119 8.43 4.68 20150313 090120 16.51 3.33 20150313 090121 8.49 4.68 20150313 090122 17.27 3.38 20150313 090123 8.56 4.69 20150313 090124 17.08 3.40 20150313 090125 8.88 4.67 20150313 090127 9.20 4.64 20150313 090223 8.07 3.74 20150313 090224 10.42 2.54 20150313 090225 8.14 3.70 20150313 090226 10.79 2.54 20150313 090227 7.92 3.67 20150313 090228 11.19 2.55 20150313 090229 7.69 3.63 20150313 090230 11.60 2.55 20150313 090231 7.47 3.59 20150313 090232 12.04 2.55 20150313 090233 7.26 3.56 20150313 090234 12.49 2.55 20150313 090235 7.05 3.52 20150313 090236 12.65 2.49 20150313 090237 7.13 3.48 20150313 090238 12.80 2.43 20150313 090240 4.06 0.95 20150313 090242 3.94 0.98 20150313 090244 3.82 1.01 20150313 090246 2.96 1.01 20150313 090248 2.20 1.01 20150313 090250 4.47 0.88 20150313 090252 4.67 0.88 20150313 090254 4.89 0.88 20150313 090256 4.53 0.91 20150313 090258 4.16 0.94 20150313 090301 3.80 0.97 20150313 090303 3.44 1.00 20150313 090305 3.08 1.03 20150313 090307 2.80 1.03 20150313 090309 2.61 1.03 20150313 090350 7.12 1.81 20150313 090351 5.09 2.53 20150313 090352 7.14 1.81 20150313 090353 4.70 2.53 20150313 090354 7.17 1.82 20150313 090355 4.30 2.54 20150313 090356 7.22 1.82 20150313 090357 3.91 2.54 20150313 090358 7.26 1.83 20150313 090359 4.27 2.54 20150313 090400 7.31 1.84 20150313 090401 4.65 2.54 20150313 090402 7.36 1.85 20150313 090403 5.02 2.54 20150313 090404 7.42 1.86 20150313 090405 5.40 2.55 20150313 090406 7.49 1.87 20150313 090407 5.78 2.55 20150313 090408 8.04 1.88 20150313 090409 5.74 2.55 20150313 090410 8.60 1.89 20150313 090411 5.70 2.56 20150313 090412 9.15 1.91 20150313 090413 5.66 2.56 20150313 090414 9.71 1.92 20150313 090415 5.62 2.56 20150313 090416 10.27 1.93 20150313 090417 5.59 2.57 20150313 090418 10.06 1.97 20150313 090419 5.47 2.57 20150313 090420 9.85 2.01 20150313 090421 5.38 2.58 20150313 090422 9.66 2.04 20150313 090423 5.30 2.58 20150313 090424 9.46 2.08 20150313 090425 5.24 2.58 20150313 090426 9.28 2.12 20150313 090427 5.20 2.59 20150313 090428 9.30 2.13 20150313 090429 5.24 2.59 20150313 090430 9.33 2.13 20150313 090431 5.28 2.60 20150313 090432 9.38 2.14 20150313 090433 5.31 2.60 20150313 090434 9.43 2.14 20150313 090435 5.35 2.60 20150313 090436 9.50 2.15 20150313 090437 5.39 2.61 20150313 090438 10.24 2.19 20150313 090439 5.30 2.57 20150313 090441 10.38 2.21 20150313 090442 5.08 2.58 20150313 090443 10.51 2.24 20150313 090444 4.87 2.59 20150313 090445 10.65 2.26 20150313 090446 4.66 2.59 20150313 090447 10.78 2.28 20150313 090448 4.45 2.60 20150313 090449 11.18 2.28 20150313 090450 4.47 2.57 20150313 090451 11.58 2.27 20150313 090452 4.49 2.55 20150313 090453 11.99 2.27 20150313 090454 4.51 2.52 20150313 090455 11.99 2.27 20150313 090456 7.88 1.98 20150313 090457 12.40 2.26 20150313 090458 7.81 1.98 20150313 090459 12.82 2.26 20150313 090500 7.68 2.00 20150313 090501 12.38 2.22 20150313 090502 7.56 2.03 20150313 090503 11.94 2.18 20150313 090504 7.43 2.05 20150313 090505 11.50 2.14 20150313 090506 7.31 2.08 20150313 090507 11.06 2.10 20150313 090508 7.19 2.10 20150313 090509 10.62 2.06 20150313 090510 7.39 2.13 20150313 090511 10.18 2.04 20150313 090512 7.60 2.16 20150313 090513 9.75 2.02 20150313 090514 7.83 2.18 20150313 090515 9.34 1.99 20150313 090516 8.07 2.21 20150313 090517 8.94 1.97 20150313 090518 8.32 2.24 20150313 090519 8.56 1.95 20150313 090520 8.79 2.25 20150313 090521 7.49 1.93 20150313 090522 9.26 2.25 20150313 090523 6.43 1.90 20150313 090524 9.74 2.26 20150313 090525 5.40 1.88 20150313 090526 10.23 2.26 20150313 090527 4.40 1.85 20150313 090528 10.72 2.27 20150313 090529 3.48 1.83 20150313 090531 10.71 2.31 20150313 090532 3.27 1.82 20150313 090533 10.71 2.34 20150313 090534 3.59 1.81 20150313 090535 9.47 2.38 20150313 090536 4.44 1.70 20150313 090537 9.71 2.41 20150313 090538 4.05 1.74 20150313 090539 10.00 2.45 20150313 090540 4.14 1.78 20150313 090541 9.99 2.45 20150313 090542 3.32 1.77 20150313 090543 9.98 2.46 20150313 090544 2.50 1.77 20150313 090545 9.97 2.47 20150313 090546 1.67 1.76 20150313 090547 9.97 2.47 20150313 090548 0.85 1.76 20150313 090549 9.97 2.48 20150313 090550 0.03 1.75 20150313 090551 10.42 2.45 20150313 090552 1.00 1.74 20150313 090557 11.89 2.36 20150313 090600 5.02 1.72 20150313 090601 12.05 2.30 20150313 090602 4.69 1.71 20150313 090603 11.72 2.26 20150313 090604 4.37 1.70 20150313 090605 11.43 2.23 20150313 090606 4.06 1.69 20150313 090607 11.20 2.19 20150313 090608 3.76 1.69 20150313 090609 11.01 2.16 20150313 090610 3.48 1.68 20150313 090611 10.27 2.16 20150313 090612 3.50 1.64 20150313 090613 9.61 2.16 20150313 090614 4.04 1.61 20150313 090615 9.03 2.15 20150313 090616 4.95 1.57 20150313 090617 8.56 2.15 20150313 090618 6.05 1.54 20150313 090619 8.21 2.15 20150313 090620 7.26 1.50 20150313 090622 8.52 2.19 20150313 090623 8.33 1.46 20150313 090624 8.87 2.23 20150313 090625 9.41 1.43 20150313 090626 9.24 2.26 20150313 090627 10.50 1.39 20150313 090628 9.65 2.30 20150313 090629 11.60 1.36 20150313 090630 10.08 2.34 20150313 090631 14.92 1.26 20150313 090632 12.58 2.37 20150313 090633 16.33 1.22 20150313 090634 12.69 2.40 20150313 090635 17.79 1.18 20150313 090636 12.81 2.43 20150313 090637 19.28 1.13 20150313 090638 12.93 2.45 20150313 090639 20.80 1.09 20150313 090640 13.07 2.48 20150313 090641 22.34 1.05 20150313 090642 13.08 2.44 20150313 090643 18.94 1.04 20150313 090644 13.10 2.40 20150313 090645 15.59 1.02 20150313 090646 13.14 2.36 20150313 090647 12.35 1.00 20150313 090648 13.18 2.32 20150313 090649 9.32 0.99 20150313 090650 13.24 2.28 20150313 090651 6.80 0.97 20150313 090652 12.61 2.30 20150313 090653 6.96 0.97 20150313 090654 12.01 2.32 20150313 090655 7.16 0.98 20150313 090656 11.45 2.34 20150313 090657 7.38 0.98 20150313 090658 10.92 2.37 20150313 090659 7.63 0.99 20150313 090700 10.44 2.39 20150313 090701 7.91 0.99 20150313 090702 10.25 2.39 20150313 090703 7.65 0.94 20150313 090704 10.07 2.38 20150313 090705 7.38 0.89 20150313 090706 9.91 2.38 20150313 090707 7.12 0.84 20150313 090708 9.75 2.38 20150313 090709 6.86 0.79 20150313 090710 9.61 2.38 20150313 090711 6.61 0.74 20150313 090713 9.74 2.38 20150313 090714 6.17 0.78 20150313 090715 9.88 2.38 20150313 090716 5.73 0.83 20150313 090717 10.04 2.38 20150313 090718 5.30 0.87 20150313 090719 10.21 2.38 20150313 090720 4.86 0.92 20150313 090721 10.40 2.38 20150313 090722 4.43 0.96 20150313 090723 10.31 2.38 20150313 090724 3.54 0.95 20150313 090725 10.27 2.38 20150313 090726 2.66 0.95 20150313 090727 10.27 2.38 20150313 090728 3.11 1.06 20150313 090729 10.60 2.36 20150313 090730 2.93 1.09 20150313 090731 10.81 2.36 20150313 090732 2.80 1.12 20150313 090733 10.33 2.33 20150313 090734 2.60 1.12 20150313 090735 9.85 2.30 20150313 090737 9.39 2.27 20150313 090738 2.19 1.12 20150313 090739 8.94 2.24 20150313 090746 3.03 1.14 20150313 090747 8.25 2.30 20150313 090748 3.65 1.15 20150313 090749 8.18 2.33 20150313 090750 4.28 1.16 20150313 090751 8.12 2.36 20150313 090752 4.91 1.17 20150313 090753 8.12 2.36 20150313 090754 2.82 1.16 20150313 090755 8.13 2.36 20150313 090756 1.61 1.15 20150313 090757 8.14 2.36 20150313 090759 8.15 2.36 20150313 090800 4.93 1.12 20150313 090801 8.16 2.37 20150313 090803 7.17 1.11 20150313 090804 8.17 2.37 20150313 090805 5.91 1.14 20150313 090806 8.11 2.34 20150313 090811 5.53 1.22 20150313 090812 8.07 2.27 20150313 090813 6.66 1.25 20150313 090816 8.26 2.28 20150313 090817 2.87 1.31 20150313 090818 8.43 2.32 20150313 090819 1.50 1.34 20150313 090820 8.62 2.36 20150313 090822 8.83 2.39 20150313 090829 7.25 1.51 20150313 090830 7.50 2.20 20150313 090834 8.11 2.16 20150313 090835 7.33 1.51 20150313 090836 7.90 2.20 20150313 090837 6.38 1.51 20150313 090838 7.68 2.24 20150313 090839 5.48 1.52 20150313 090843 3.93 1.52 20150313 090844 7.05 2.35 20150313 090845 3.82 1.52 20150313 090846 7.48 2.33 20150313 090847 3.74 1.52 20150313 090848 7.91 2.31 20150313 090849 3.70 1.53 20150313 090850 8.35 2.29 20150313 090851 3.70 1.53 20150313 090852 8.79 2.27 20150313 090854 3.73 1.53 20150313 090855 9.22 2.25 20150313 090856 3.24 1.56 20150313 090857 9.62 2.26 20150313 090858 2.76 1.60 20150313 090859 10.02 2.27 20150313 090900 2.27 1.63 20150313 090901 10.42 2.27 20150313 090902 1.79 1.66 20150313 090903 10.83 2.28 20150313 090904 1.33 1.70 20150313 090905 11.23 2.29 20150313 090906 1.38 1.68 20150313 090907 11.29 2.30 20150313 090908 1.44 1.66 20150313 090909 11.35 2.31 20150313 090910 1.49 1.63 20150313 090911 11.42 2.31 20150313 090912 1.55 1.61 20150313 090913 11.48 2.32 20150313 090914 1.60 1.59 20150313 090915 11.54 2.33 20150313 090916 1.47 1.63 20150313 090917 11.08 2.31 20150313 090918 1.44 1.66 20150313 090919 10.62 2.28 20150313 090920 1.53 1.70 20150313 090921 10.16 2.26 20150313 090922 5.29 1.60 20150313 090923 10.27 2.24 20150313 090924 5.48 1.57 20150313 090925 10.66 2.25 20150313 090926 5.79 1.57 20150313 090927 10.03 2.29 20150313 090928 6.10 1.58 20150313 090929 9.40 2.32 20150313 090930 6.42 1.58 20150313 090931 8.77 2.36 20150313 090932 6.75 1.59 20150313 090933 8.14 2.39 20150313 090934 7.07 1.59 20150313 090935 7.52 2.43 20150313 090936 7.27 1.60 20150313 090937 7.19 2.43 20150313 090939 6.94 2.44 20150313 090940 7.69 1.62 20150313 090941 6.78 2.44 20150313 090942 7.90 1.63 20150313 090943 6.70 2.45 20150313 090945 8.12 1.64 20150313 090946 6.72 2.45 20150313 090947 8.20 1.65 20150313 090948 6.97 2.47 20150313 090949 8.30 1.66 20150313 090950 7.23 2.50 20150313 090951 8.43 1.66 20150313 090952 7.48 2.52 20150313 090953 8.58 1.67 20150313 090954 7.73 2.54 20150313 090955 8.76 1.68 20150313 090956 7.99 2.57 20150313 090957 8.75 1.69 20150313 090958 8.32 2.56 20150313 090959 8.85 1.70 20150313 091000 8.66 2.56 20150313 091001 9.06 1.70 20150313 091002 8.99 2.56 20150313 091003 9.37 1.71 20150313 091004 9.33 2.55 20150313 091005 9.77 1.72 20150313 091006 9.67 2.55 20150313 091007 9.58 1.73 20150313 091008 9.71 2.52 20150313 091009 9.40 1.73 20150313 091010 9.75 2.48 20150313 091011 9.21 1.74 20150313 091012 9.80 2.45 20150313 091013 9.03 1.74 20150313 091014 9.84 2.42 20150313 091015 8.84 1.75 20150313 091016 9.89 2.39 20150313 091017 8.30 1.75 20150313 091018 9.64 2.39 20150313 091019 2.81 1.78 20150313 091020 10.11 2.39 20150313 091021 2.84 1.76 20150313 091022 10.13 2.36 20150313 091023 2.89 1.73 20150313 091024 10.16 2.33 20150313 091025 2.95 1.71 20150313 091026 10.20 2.30 20150313 091027 3.42 1.71 20150313 091028 10.22 2.33 20150313 091029 3.99 1.72 20150313 091030 10.24 2.36 20150313 091031 4.63 1.72 20150313 091032 10.25 2.38 20150313 091033 5.31 1.73 20150313 091035 10.27 2.41 20150313 091036 6.02 1.73 20150313 091037 10.29 2.44 20150313 091038 6.28 1.74 20150313 091039 10.31 2.44 20150313 091040 6.55 1.74 20150313 091041 10.34 2.44 20150313 091042 6.82 1.75 20150313 091043 10.37 2.43 20150313 091044 7.09 1.75 20150313 091045 10.41 2.43 20150313 091046 7.36 1.76 20150313 091047 10.46 2.43 20150313 091048 6.71 1.77 20150313 091049 10.40 2.43 20150313 091050 6.06 1.77 20150313 091051 10.36 2.42 20150313 091052 5.41 1.78 20150313 091053 10.32 2.42 20150313 091054 4.76 1.78 20150313 091055 10.29 2.41 20150313 091056 4.12 1.79 20150313 091057 10.27 2.41 20150313 091058 4.29 1.80 20150313 091059 10.29 2.41 20150313 091100 4.47 1.80 20150313 091101 10.31 2.41 20150313 091102 4.65 1.81 20150313 091103 10.34 2.40 20150313 091104 4.85 1.81 20150313 091105 10.38 2.40 20150313 091106 5.05 1.82 20150313 091107 10.42 2.40 20150313 091108 5.25 1.82 20150313 091109 10.41 2.39 20150313 091110 5.45 1.83 20150313 091111 10.40 2.39 20150313 091112 5.65 1.83 20150313 091113 10.38 2.38 20150313 091114 4.42 1.76 20150313 091115 10.73 2.53 20150313 091116 4.78 1.79 20150313 091117 10.72 2.56 20150313 091118 4.30 1.79 20150313 091119 10.63 2.55 20150313 091120 3.83 1.80 20150313 091121 10.55 2.55 20150313 091122 3.35 1.80 20150313 091123 10.47 2.55 20150313 091124 3.35 1.80 20150313 091127 2.87 1.81 20150313 091129 2.39 1.81 20150313 091131 2.18 1.79 20150313 091133 2.00 1.77 20150313 091135 1.86 1.75 20150313 091137 1.77 1.72 20150313 091139 1.73 1.70 20150313 091141 1.54 1.71 20150313 091143 1.47 1.72 20150313 091145 1.51 1.73 20150313 091147 1.66 1.73 20150313 091149 1.89 1.74 20150313 091151 2.01 1.78 20150313 091153 2.19 1.81 20150313 091155 2.42 1.85 20150313 091157 2.68 1.88 20150313 091159 2.96 1.92 20150313 091201 2.69 1.90 20150313 091203 2.42 1.88 20150313 091205 2.15 1.86 20150313 091207 1.89 1.84 20150313 091209 0.82 1.91 20150313 091211 0.55 1.89 20150313 091213 0.75 1.87 20150313 091216 8.94 1.79 20150313 091218 8.60 1.77 20150313 091220 8.26 1.74 20150313 091222 8.26 1.74 20150313 091224 8.26 1.75 20150313 091226 8.26 1.75 20150313 091228 8.26 1.76 20150313 091230 8.26 1.76 20150313 091232 8.26 1.76 20150313 091234 8.26 1.77 20150313 091236 8.26 1.77 20150313 091238 8.26 1.78 20150313 091240 8.26 1.78 20150313 091242 8.25 1.78 20150313 091244 8.24 1.79 20150313 091246 8.23 1.79 20150313 091248 3.81 1.80 20150313 091249 8.45 2.30 20150313 091250 4.04 1.80 20150313 091251 9.27 2.30 20150313 091252 4.12 1.80 20150313 091253 10.15 2.30 20150313 091254 4.20 1.80 20150313 091255 11.10 2.30 20150313 091256 4.28 1.80 20150313 091257 12.09 2.30 20150313 091258 4.37 1.81 20150313 091259 13.12 2.30 20150313 091300 4.45 1.81 20150313 091301 13.29 2.30 20150313 091302 2.16 1.80 20150313 091303 2.51 2.05 20150313 091304 2.32 1.80 20150313 091305 2.74 2.08 20150313 091307 2.53 1.80 20150313 091308 2.99 2.10 20150313 091309 2.79 1.81 20150313 091310 3.26 2.13 20150313 091311 3.08 1.81 20150313 091312 3.87 2.12 20150313 091313 3.14 1.78 20150313 091314 4.52 2.11 20150313 091315 3.20 1.75 20150313 091316 9.81 2.55 20150313 091317 15.35 3.22 20150313 091318 9.79 2.52 20150313 091319 15.17 3.22 20150313 091320 9.76 2.49 20150313 091321 15.00 3.23 20150313 091322 9.26 2.53 20150313 091323 14.56 3.15 20150313 091324 8.83 2.56 20150313 091325 14.12 3.07 20150313 091326 8.48 2.60 20150313 091327 13.68 3.00 20150313 091328 8.22 2.63 20150313 091329 13.25 2.92 20150313 091330 8.05 2.66 20150313 091331 12.82 2.84 20150313 091332 8.23 2.66 20150313 091333 12.46 2.81 20150313 091334 8.46 2.67 20150313 091335 12.12 2.77 20150313 091336 8.72 2.67 20150313 091337 11.79 2.73 20150313 091338 9.03 2.67 20150313 091339 9.42 2.14 20150313 091340 1.14 1.97 20150313 091341 9.36 2.14 20150313 091342 1.31 1.98 20150313 091343 9.57 2.18 20150313 091344 1.53 1.98 20150313 091345 9.81 2.21 20150313 091346 1.78 1.99 20150313 091347 10.08 2.25 20150313 091348 2.05 2.00 20150313 091349 10.38 2.28 20150313 091350 2.32 2.00 20150313 091351 10.69 2.31 20150313 091352 2.96 2.04 20150313 091353 10.32 2.32 20150313 091354 5.41 2.11 20150313 091355 8.07 2.20 20150313 091356 5.91 2.12 20150313 091358 7.58 2.21 20150313 091359 5.91 2.12 20150313 091401 6.43 2.13 20150313 091403 6.98 2.14 20150313 091405 7.08 2.09 20150313 091407 7.18 2.05 20150313 091409 7.27 2.00 20150313 091411 7.37 1.96 20150313 091413 7.47 1.91 20150313 091415 7.54 1.95 20150313 091417 10.69 2.08 20150313 091418 7.27 1.27 20150313 091419 11.04 2.08 20150313 091420 6.53 1.28 20150313 091421 11.40 2.08 20150313 091422 5.81 1.29 20150313 091423 11.76 2.08 20150313 091424 5.87 1.30 20150313 091425 11.48 2.07 20150313 091426 6.02 1.31 20150313 091427 11.20 2.07 20150313 091428 6.26 1.32 20150313 091429 10.92 2.07 20150313 091430 6.58 1.33 20150313 091431 10.64 2.06 20150313 091432 6.96 1.34 20150313 091433 1.96 1.87 20150313 091434 2.33 1.81 20150313 091435 2.08 1.87 20150313 091436 2.48 1.79 20150313 091437 2.20 1.88 20150313 091438 2.70 1.77 20150313 091439 2.32 1.88 20150313 091440 2.99 1.75 20150313 091441 2.44 1.88 20150313 091442 3.31 1.73 20150313 091443 2.56 1.89 20150313 091445 2.42 1.89 20150313 091448 10.88 4.39 20150313 091449 9.92 2.60 20150313 091450 11.27 4.49 20150313 091451 9.07 2.58 20150313 091452 11.70 4.59 20150313 091453 8.22 2.57 20150313 091454 12.16 4.68 20150313 091455 7.66 2.54 20150313 091456 12.25 4.65 20150313 091457 7.12 2.51 20150313 091458 12.35 4.62 20150313 091459 6.59 2.48 20150313 091500 12.45 4.59 20150313 091501 6.08 2.45 20150313 091502 11.41 2.72 20150313 091503 7.94 2.02 20150313 091504 11.90 2.72 20150313 091505 8.02 2.03 20150313 091506 11.66 2.75 20150313 091507 8.10 2.05 20150313 091508 11.44 2.77 20150313 091509 8.20 2.06 20150313 091510 11.24 2.80 20150313 091511 8.30 2.07 20150313 091512 11.08 2.83 20150313 091513 8.41 2.09 20150313 091515 8.41 2.09 20150313 091516 8.58 0.68 20150313 091517 8.96 2.13 20150313 091518 8.20 0.73 20150313 091519 9.52 2.17 20150313 091520 8.12 0.78 20150313 091521 10.09 2.22 20150313 091522 8.33 0.84 20150313 091523 10.66 2.26 20150313 091524 8.83 0.89 20150313 091525 11.24 2.31 20150313 091526 7.55 1.81 20150313 091527 7.66 1.85 20150313 091528 7.59 1.83 20150313 091529 7.35 1.85 20150313 091530 7.66 1.85 20150313 091531 7.03 1.84 20150313 091532 8.29 1.84 20150313 091533 10.54 2.08 20150313 091534 8.26 1.84 20150313 091535 10.53 2.08 20150313 091536 8.33 1.86 20150313 091537 11.62 2.06 20150313 091540 12.00 2.03 20150313 091542 12.38 2.01 20150313 091544 12.77 1.98 20150313 091546 13.17 1.96 20150313 091548 12.76 1.96 20150313 091549 7.19 2.61 20150313 091550 12.48 4.17 20150313 091551 7.66 2.65 20150313 091552 12.42 4.13 20150313 091553 8.13 2.68 20150313 091554 12.44 4.09 20150313 091555 8.59 2.72 20150313 091556 12.52 4.05 20150313 091557 8.25 2.70 20150313 091558 12.02 3.95 20150313 091559 15.79 2.67 20150313 091600 5.68 2.96 20150313 091601 15.79 2.71 20150313 091602 5.88 2.95 20150313 091603 15.79 2.74 20150313 091604 6.18 2.94 20150313 091605 15.79 2.78 20150313 091606 6.58 2.93 20150313 091607 16.46 2.81 20150313 091608 6.31 2.95 20150313 091609 16.46 2.81 20150313 091610 3.70 1.65 20150313 091611 17.14 2.84 20150313 091612 3.38 1.69 20150313 091613 17.81 2.87 20150313 091614 3.05 1.73 20150313 091615 18.49 2.90 20150313 091616 2.73 1.76 20150313 091617 19.17 2.93 20150313 091618 9.09 1.96 20150313 091619 10.55 1.84 20150313 091620 9.01 2.03 20150313 091621 10.47 1.83 20150313 091622 8.94 2.09 20150313 091623 10.39 1.81 20150313 091624 8.89 2.16 20150313 091625 10.31 1.80 20150313 091626 8.86 2.23 20150313 091627 5.83 2.05 20150313 091630 6.01 2.03 20150313 091632 6.20 2.01 20150313 091634 6.39 1.99 20150313 091636 10.04 3.32 20150313 091637 5.36 2.48 20150313 091638 10.12 3.29 20150313 091639 5.30 2.47 20150313 091640 10.32 3.26 20150313 091641 5.26 2.46 20150313 091642 10.52 3.23 20150313 091643 5.22 2.45 20150313 091644 5.09 3.02 20150313 091645 20.25 2.87 20150313 091646 4.91 3.02 20150313 091647 20.34 2.86 20150313 091648 4.77 3.01 20150313 091649 20.55 2.82 20150313 091650 4.83 3.03 20150313 091651 20.76 2.79 20150313 091652 6.66 1.81 20150313 091653 20.76 2.79 20150313 091654 6.84 1.85 20150313 091655 20.98 2.76 20150313 091656 7.02 1.88 20150313 091657 21.19 2.72 20150313 091658 7.21 1.92 20150313 091659 21.41 2.69 20150313 091700 8.75 2.76 20150313 091701 5.88 1.56 20150313 091702 8.89 2.81 20150313 091703 6.05 1.48 20150313 091704 10.50 2.96 20150313 091705 5.76 1.47 20150313 091706 10.50 2.94 20150313 091707 7.10 2.08 20150313 091709 7.53 2.09 20150313 091711 7.38 2.10 20150313 091713 7.23 2.12 20150313 091714 8.24 2.43 20150313 091715 8.07 2.46 20150313 091716 8.47 2.46 20150313 091717 8.05 2.44 20150313 091718 8.70 2.48 20150313 091720 8.03 2.41 20150313 091721 7.91 2.44 20150313 091722 8.55 3.12 20150313 091723 19.97 2.04 20150313 091724 8.62 3.11 20150313 091725 19.50 1.98 20150313 091726 8.69 3.10 20150313 091727 19.04 1.93 20150313 091728 8.75 3.10 20150313 091729 19.04 1.93 20150313 091730 10.10 2.40 20150313 091731 18.58 1.88 20150313 091732 9.46 2.39 20150313 091733 18.46 1.89 20150313 091734 8.82 2.38 20150313 091735 18.35 1.89 20150313 091736 10.22 3.02 20150313 091737 4.53 1.43 20150313 091738 10.18 2.99 20150313 091739 4.72 1.44 20150313 091740 10.14 2.96 20150313 091741 4.95 1.44 20150313 091743 5.80 2.26 20150313 091745 5.46 2.27 20150313 091747 7.71 2.58 20150313 091748 5.20 2.11 20150313 091749 5.17 1.95 20150313 091750 5.84 2.11 20150313 091751 5.45 1.90 20150313 091752 6.14 2.14 20150313 091753 5.73 1.93 20150313 091754 6.49 2.17 20150313 091755 6.45 3.05 20150313 091756 18.57 1.97 20150313 091757 6.39 3.04 20150313 091758 18.51 1.97 20150313 091759 6.35 3.04 20150313 091800 18.51 1.97 20150313 091801 8.07 2.44 20150313 091802 18.45 1.98 20150313 091803 8.63 2.49 20150313 091804 18.63 1.95 20150313 091805 9.20 2.54 20150313 091806 3.14 1.65 20150313 091807 8.66 3.02 20150313 091808 2.94 1.62 20150313 091809 8.55 3.04 20150313 091811 2.74 1.60 20150313 091812 8.46 3.06 20150313 091813 10.05 2.69 20150313 091815 10.54 2.66 20150313 091817 11.04 2.63 20150313 091819 8.92 1.93 20150313 091820 5.50 2.23 20150313 091821 9.28 1.91 20150313 091822 5.16 2.23 20150313 091823 9.65 1.89 20150313 091824 20.21 1.89 20150313 091825 7.25 2.94 20150313 091826 20.19 1.89 20150313 091827 3.76 3.14 20150313 091828 19.60 2.07 20150313 091829 14.83 2.82 20150313 091830 19.60 2.07 20150313 091831 16.02 2.85 20150313 091832 19.51 2.07 20150313 091833 17.22 2.88 20150313 091834 19.43 2.08 20150313 091835 7.73 3.05 20150313 091836 7.63 1.76 20150313 091837 7.42 3.05 20150313 091838 7.25 1.76 20150313 091839 7.10 3.04 20150313 091840 6.54 3.05 20150313 091842 6.94 3.05 20150313 091844 7.36 3.05 20150313 091845 7.31 2.32 20150313 091846 6.28 1.78 20150313 091847 7.12 2.33 20150313 091848 6.23 1.77 20150313 091849 6.95 2.33 20150313 091850 5.67 3.00 20150313 091851 18.51 2.05 20150313 091852 5.86 3.02 20150313 091853 18.04 2.06 20150313 091854 38.74 3.10 20150313 091855 18.04 2.06 20150313 091856 51.56 3.31 20150313 091857 17.78 2.05 20150313 091858 64.59 3.53 20150313 091859 7.39 1.84 20150313 091901 5.75 2.91 20150313 091902 7.71 1.84 20150313 091903 5.63 2.87 20150313 091904 8.04 1.85 20150313 091906 6.84 3.31 20150313 091908 6.81 3.30 20150313 091909 5.46 2.48 20150313 091910 6.93 1.91 20150313 091911 5.75 2.52 20150313 091912 6.89 1.93 20150313 091913 6.04 2.56 20150313 091914 6.79 2.95 20150313 091915 14.54 1.94 20150313 091916 7.15 2.92 20150313 091917 13.96 1.93 20150313 091918 111.30 3.95 20150313 091919 13.96 1.93 20150313 091920 86.28 3.53 20150313 091921 13.37 1.91 20150313 091922 61.30 3.11 20150313 091923 8.87 1.96 20150313 091924 2.68 2.97 20150313 091925 7.71 1.94 20150313 091926 2.77 2.96 20150313 091927 5.69 3.24 20150313 091928 10.46 1.96 20150313 091929 5.68 3.20 20150313 091930 10.23 2.05 20150313 091931 6.93 2.15 20150313 091932 5.80 2.65 20150313 091933 7.05 2.14 20150313 091934 5.50 2.66 20150313 091935 10.57 2.99 20150313 091936 12.50 1.97 20150313 091937 10.68 3.01 20150313 091938 12.51 2.00 20150313 091939 10.58 2.98 20150313 091940 12.51 2.00 20150313 091941 14.45 2.21 20150313 091942 12.53 2.02 20150313 091943 12.96 2.17 20150313 091944 5.64 2.14 20150313 091945 7.15 3.09 20150313 091946 5.21 2.15 20150313 091947 7.85 3.08 20150313 091948 4.39 3.32 20150313 091949 11.22 2.38 20150313 091950 3.72 3.28 20150313 091952 16.50 2.39 20150313 091953 8.10 2.15 20150313 091954 7.38 2.80 20150313 091955 8.23 2.17 20150313 091956 14.60 2.04 20150313 091957 10.07 2.91 20150313 091958 14.95 2.07 20150313 091959 10.09 2.91 20150313 092000 14.95 2.07 20150313 092001 12.21 2.33 20150313 092002 14.98 2.14 20150313 092003 12.59 2.32 20150313 092004 0.32 2.22 20150313 092005 4.95 2.84 20150313 092006 1.26 2.23 20150313 092007 5.09 2.82 20150313 092008 3.13 3.16 20150313 092009 21.61 2.56 20150313 092010 3.63 3.18 20150313 092011 7.24 2.87 20150313 092012 9.74 2.17 20150313 092013 7.00 2.87 20150313 092014 9.90 2.17 20150313 092015 13.70 2.48 20150313 092016 12.54 2.89 20150313 092017 13.21 2.49 20150313 092018 12.40 2.89 20150313 092020 11.46 1.97 20150313 092342 13.61 4.47 20150313 092343 17.34 2.62 20150313 092344 10.46 1.67 20150313 092345 3.74 1.96 20150313 092346 19.29 4.97 20150313 092347 17.58 1.89 20150313 092348 10.83 3.24 20150313 092349 20.12 2.96 20150313 092351 11.57 4.43 20150313 092352 14.82 2.34 20150313 092353 11.75 1.57 20150313 092354 4.09 1.92 20150313 092355 16.52 5.20 20150313 092356 19.49 1.75 20150313 092357 3.95 1.58 20150313 092358 25.39 2.78 20150313 092359 3.95 1.58 20150313 092400 12.47 4.51 20150313 092401 15.66 2.34 20150313 092402 14.37 1.59 20150313 092403 3.64 1.96 20150313 092404 10.52 3.24 20150313 092405 13.44 1.64 20150313 092406 6.75 1.35 20150313 092407 26.03 2.69 20150313 092408 6.75 1.35 20150313 092409 18.10 1.81 20150313 092410 17.37 2.36 20150313 092411 15.17 5.13 20150313 092412 6.12 1.98 20150313 092414 8.70 3.38 20150313 092415 25.43 2.81 20150313 092416 20.62 2.13 20150313 092417 10.11 4.34 20150313 092418 20.62 2.13 20150313 092419 20.32 1.94 20150313 092420 8.05 2.03 20150313 092421 16.25 5.02 20150313 092422 12.04 1.97 20150313 092423 9.62 3.34 20150313 092424 10.18 2.77 20150313 092425 17.39 1.92 20150313 092426 9.64 4.45 20150313 092427 15.11 2.55 20150313 092428 16.72 4.94 20150313 092429 9.97 2.10 20150313 092430 9.57 3.29 20150313 092431 13.41 1.82 20150313 092432 19.80 1.56 20150313 092433 8.89 4.44 20150313 092434 19.80 1.56 20150313 092435 27.41 2.72 20150313 092436 10.58 2.09 20150313 092437 17.42 4.78 20150313 092438 13.53 2.26 20150313 092439 29.38 2.71 20150313 092440 12.47 3.13 20150313 092441 29.38 2.71 20150313 092442 28.62 2.60 20150313 092443 15.98 2.38 20150313 092444 16.67 4.69 20150313 092445 14.04 2.00 20150313 092446 8.71 3.07 20150313 092447 7.25 3.08 20150313 092448 33.11 2.62 20150313 092449 9.55 4.00 20150313 092450 15.89 2.34 20150313 092451 16.12 4.63 20150313 092452 10.73 2.07 20150313 092453 8.61 2.99 20150313 092454 8.34 3.11 20150313 092455 38.88 2.37 20150313 092456 10.36 3.93 20150313 092457 15.41 2.18 20150313 092458 31.55 2.95 20150313 092459 10.39 2.04 20150313 092500 6.94 2.82 20150313 092501 14.84 2.33 20150313 092502 22.93 2.49 20150313 092504 13.59 3.78 20150313 092505 22.93 2.49 20150313 092506 33.01 3.44 20150313 092507 10.67 2.04 20150313 092508 7.85 2.76 20150313 092509 12.91 2.14 20150313 092510 22.68 2.44 20150313 092511 13.74 3.74 20150313 092512 22.68 2.44 20150313 092513 33.93 4.01 20150313 092514 11.12 2.00 20150313 092515 9.28 2.75 20150313 092516 11.01 1.95 20150313 092517 23.34 2.20 20150313 092518 13.68 3.81 20150313 092519 16.30 1.60 20150313 092520 38.16 4.30 20150313 092521 10.27 2.04 20150313 092522 13.53 2.75 20150313 092523 27.03 3.60 20150313 092524 24.50 1.22 20150313 092525 13.58 4.04 20150313 092526 18.14 1.59 20150313 092527 19.57 4.78 20150313 092528 9.13 1.98 20150313 092529 13.62 2.78 20150313 092530 27.85 3.84 20150313 092531 24.95 1.10 20150313 092532 13.46 4.33 20150313 092533 16.55 1.36 20150313 092534 18.48 4.60 20150313 092535 8.37 2.34 20150313 092536 13.25 2.81 20150313 092537 28.15 4.17 20150313 092538 26.36 0.92 20150313 092539 43.15 4.15 20150313 092540 6.63 1.92 20150313 092541 18.33 4.42 20150313 092542 8.86 2.80 20150313 092543 17.32 0.73 20150313 092544 15.62 4.93 20150313 092545 16.25 1.21 20150313 092546 43.02 3.81 20150313 092547 6.85 1.99 20150313 092548 9.87 2.71 20150313 092549 28.54 4.56 20150313 092550 17.57 0.64 20150313 092551 15.56 5.12 20150313 092552 16.39 1.08 20150313 092553 17.58 3.98 20150313 092555 9.54 2.82 20150313 092556 17.68 0.77 20150313 092557 29.56 4.39 20150313 092558 17.68 0.77 20150313 092559 44.47 4.03 20150313 092600 7.54 2.09 20150313 092601 8.05 2.74 20150313 092602 31.77 4.66 20150313 092603 12.23 1.50 20150313 092604 16.26 5.61 20150313 092631 18.35 5.49 20150313 092632 12.24 0.54 20150313 092633 16.15 2.74 20150313 092634 5.30 1.65 20150313 092635 6.94 2.53 20150313 092636 33.52 4.62 20150313 092638 49.63 3.62 20150313 092639 5.21 1.43 20150313 092640 8.21 2.41 20150313 092641 38.22 4.74 20150313 092642 10.82 0.76 20150313 092643 54.25 3.24 20150313 092644 5.40 1.55 20150313 092645 9.05 2.44 20150313 092646 35.82 4.96 20150313 092647 12.51 0.96 20150313 092648 55.84 3.41 20150313 092649 4.46 1.44 20150313 092650 9.94 2.47 20150313 092652 33.63 5.18 20150313 092653 14.29 1.16 20150313 092654 56.64 3.57 20150313 092655 6.19 1.34 20150313 092656 10.55 2.51 20150313 092657 32.70 5.44 20150313 092658 15.54 1.42 20150313 092659 54.39 3.22 20150313 092700 4.60 1.20 20150313 092701 12.13 2.30 20150313 092702 30.86 5.07 20150313 092703 7.60 2.17 20150313 092704 55.94 3.39 20150313 092705 6.27 1.03 20150313 092706 12.35 2.33 20150313 092707 30.16 5.27 20150313 092708 9.32 2.49 20150313 092709 55.94 3.55 20150313 092710 8.06 1.03 20150313 092711 11.30 2.38 20150313 092712 30.37 5.43 20150313 092713 11.77 2.85 20150313 092714 55.97 3.71 20150313 092715 9.95 1.03 20150313 092716 9.25 2.03 20150313 092717 28.38 5.08 20150313 092718 15.25 3.76 20150313 092719 48.99 3.21 20150313 092720 17.24 2.92 20150313 092721 16.95 3.85 20150313 092722 16.06 4.34 20150313 092723 1.73 1.58 20150313 092724 18.76 3.03 20150313 092725 17.36 3.03 20150313 092726 18.67 3.94 20150313 092727 16.08 4.56 20150313 092728 1.55 1.51 20150313 092729 18.21 2.77 20150313 092730 17.48 3.15 20150313 092731 19.54 3.99 20150313 092732 50.33 3.47 20150313 092733 8.45 0.59 20150313 092734 8.78 1.94 20150313 092735 27.96 4.09 20150313 092736 11.80 4.26 20150313 092737 39.59 3.01 20150313 092738 11.05 0.60 20150313 092739 14.39 4.40 20150313 092740 17.05 4.71 20150313 092742 7.98 2.75 20150313 092744 18.19 3.01 20150313 092745 16.16 4.55 20150313 092746 17.97 4.89 20150313 092747 14.94 0.65 20150313 092748 9.64 2.11 20150313 092749 26.16 3.67 20150313 092750 7.58 4.69 20150313 092751 31.23 2.88 20150313 092752 17.36 3.97 20150313 092753 8.70 4.76 20150313 092754 19.97 4.85 20150313 092755 22.03 4.30 20150313 092756 27.29 2.46 20150313 092757 27.59 2.93 20150313 092758 9.28 4.80 20150313 092759 31.31 3.07 20150313 092800 12.80 0.33 20150313 092801 11.48 1.96 20150313 092802 20.57 5.04 20150313 092803 27.55 4.31 20150313 092804 32.31 2.27 20150313 092805 17.66 4.22 20150313 092806 11.66 5.29 20150313 092807 21.46 3.28 20150313 092808 10.55 0.15 20150313 092809 14.10 1.91 20150313 092810 22.45 4.58 20150313 092811 41.75 5.65 20150313 092812 26.24 2.16 20150313 092813 17.56 4.38 20150313 092814 11.00 5.49 20150313 092815 21.25 3.53 20150313 092816 14.81 0.35 20150313 092817 14.68 2.37 20150313 092818 22.95 4.73 20150313 092819 44.74 5.51 20150313 092820 40.16 3.31 20150313 092821 31.95 2.02 20150313 092822 20.04 5.85 20150313 092823 15.83 3.72 20150313 092824 45.14 4.52 20150313 092825 18.72 5.92 20150313 092826 24.22 4.16 20150313 092827 40.66 5.87 20150313 092828 14.71 2.66 20150313 092829 31.13 1.74 20150313 092830 17.75 5.96 20150313 092831 33.77 2.95 20150313 092833 46.30 4.52 20150313 092834 16.79 6.00 20150313 092835 14.86 3.86 20150313 092836 13.66 -0.29 20150313 092837 29.52 6.19 20150313 092838 21.46 3.50 20150313 092839 31.88 5.83 20150313 092840 13.69 2.74 20150313 092841 36.72 2.20 20150313 092842 28.86 6.18 20150313 092843 15.77 2.18 20150313 092844 74.17 5.17 20150313 092845 28.20 6.18 20150313 092846 14.56 3.97 20150313 092847 16.82 -0.21 20150313 092848 26.89 6.18 20150313 092849 21.54 3.58 20150313 092850 13.90 -0.71 20150313 092851 13.24 2.96 20150313 092852 22.72 2.80 20150313 092853 23.21 5.84 20150313 092854 17.65 2.56 20150313 092855 44.51 3.13 20150313 092856 40.05 5.81 20150313 092857 16.83 2.64 20150313 092858 59.19 4.32 20150313 092859 39.83 5.80 20150313 092900 17.46 4.13 20150313 092901 58.89 4.29 20150313 092902 39.41 5.77 20150313 092903 17.98 4.13 20150313 092904 16.18 -0.91 20150313 092905 35.39 5.21 20150313 092906 16.84 1.52 20150313 092907 17.09 -0.87 20150313 092908 13.11 3.39 20150313 092909 17.21 1.56 20150313 092910 23.17 6.00 20150313 092911 13.71 3.51 20150313 092912 15.96 3.82 20150313 092913 22.87 5.91 20150313 092914 18.69 2.89 20150313 092915 25.36 3.85 20150313 092916 37.29 5.25 20150313 092917 21.38 2.83 20150313 092918 10.31 2.29 20150313 092919 29.09 4.15 20150313 092920 21.57 2.92 20150313 092921 10.71 2.30 20150313 092923 29.66 4.24 20150313 092924 22.97 4.39 20150313 092925 11.20 2.37 20150313 092926 30.25 4.32 20150313 092927 22.88 4.34 20150313 092928 11.73 2.44 20150313 092929 30.58 4.36 20150313 092930 22.79 4.29 20150313 092931 8.92 2.63 20150313 092932 23.04 2.82 20150313 092933 23.09 4.31 20150313 092934 26.92 -0.38 20150313 092935 23.26 2.90 20150313 092936 22.98 4.32 20150313 092937 27.70 -0.30 20150313 092938 23.69 2.95 20150313 092939 22.31 4.29 20150313 092940 27.70 -0.21 20150313 092941 24.14 2.99 20150313 092942 21.64 4.26 20150313 092943 27.71 -0.12 20150313 092944 19.89 2.26 20150313 092945 17.72 4.31 20150313 092946 18.09 0.87 20150313 092947 20.39 2.27 20150313 092948 17.01 4.31 20150313 092949 11.04 3.02 20150313 092950 20.90 2.29 20150313 092951 16.29 4.32 20150313 092952 11.02 3.06 20150313 092953 20.88 2.37 20150313 092954 15.25 4.37 20150313 092955 10.88 3.05 20150313 092956 17.83 2.03 20150313 092957 12.84 4.84 20150313 092958 9.52 3.27 20150313 092959 17.84 2.09 20150313 093000 27.90 2.98 20150313 093001 14.87 4.68 20150313 093002 17.88 2.14 20150313 093003 28.96 2.95 20150313 093004 18.08 4.65 20150313 093005 18.09 4.66 20150313 093006 24.96 4.74 20150313 093007 23.56 4.61 20150313 093008 20.73 4.38 20150313 093009 25.47 5.10 20150313 093010 19.65 2.19 20150313 093011 39.80 3.12 20150313 093012 16.05 1.90 20150313 093014 19.76 2.20 20150313 093015 40.49 3.13 20150313 093016 16.06 1.86 20150313 093017 14.09 5.19 20150313 093018 6.43 3.64 20150313 093019 16.06 1.86 20150313 093020 35.84 2.96 20150313 093021 15.17 4.38 20150313 093022 14.05 1.60 20150313 093023 38.83 2.94 20150313 093024 14.82 4.36 20150313 093025 19.24 3.61 20150313 093026 24.36 5.15 20150313 093027 18.83 2.07 20150313 093028 39.23 3.01 20150313 093029 13.19 1.57 20150313 093030 25.72 5.46 20150313 093031 9.74 4.26 20150313 093032 13.19 1.57 20150313 093033 32.74 2.79 20150313 093034 15.50 4.36 20150313 093035 19.26 3.53 20150313 093036 23.00 5.27 20150313 093037 17.39 1.89 20150313 093038 29.84 2.73 20150313 093039 12.72 1.75 20150313 093040 20.47 5.58 20150313 093041 10.16 4.76 20150313 093042 12.72 1.75 20150313 093043 27.33 2.67 20150313 093044 16.25 4.51 20150313 093045 20.13 3.63 20150313 093046 19.45 4.93 20150313 093047 15.74 1.62 20150313 093048 24.01 2.90 20150313 093049 11.74 1.55 20150313 093050 4.04 5.47 20150313 093051 12.90 5.05 20150313 093052 11.74 1.55 20150313 093053 22.24 2.65 20150313 093054 15.55 1.68 20150313 093055 20.38 3.08 20150313 093056 12.83 1.55 20150313 093057 7.86 5.51 20150313 093120 14.88 4.79 20150313 093121 10.75 2.35 20150313 093122 17.08 1.90 20150313 093123 21.10 4.93 20150313 093124 14.62 4.79 20150313 093125 6.87 5.35 20150313 093126 8.54 4.32 20150313 093127 21.76 4.91 20150313 093128 13.27 5.95 20150313 093129 15.30 2.18 20150313 093130 4.76 4.08 20150313 093131 16.22 1.65 20150313 093132 9.90 1.71 20150313 093133 15.29 2.22 20150313 093134 23.69 2.87 20150313 093135 16.50 1.68 20150313 093136 9.69 1.70 20150313 093137 15.43 2.24 20150313 093138 27.35 3.46 20150313 093139 14.42 5.14 20150313 093140 10.04 1.05 20150313 093141 16.01 2.70 20150313 093142 19.93 2.96 20150313 093143 14.15 5.12 20150313 093144 25.96 7.16 20150313 093145 16.52 2.72 20150313 093146 19.00 2.86 20150313 093147 13.88 5.10 20150313 093148 40.92 7.42 20150313 093149 16.78 3.14 20150313 093150 12.33 1.90 20150313 093151 10.12 5.20 20150313 093152 37.63 7.47 20150313 093153 16.83 3.19 20150313 093155 10.24 1.83 20150313 093156 9.57 5.14 20150313 093157 9.78 0.85 20150313 093158 17.31 3.24 20150313 093159 30.83 4.54 20150313 093200 9.06 5.34 20150313 093201 11.95 0.64 20150313 093202 18.73 3.73 20150313 093203 30.85 4.42 20150313 093204 20.94 2.27 20150313 093205 11.92 0.63 20150313 093206 18.73 3.73 20150313 093207 7.16 3.91 20150313 093208 19.01 2.37 20150313 093209 12.00 7.60 20150313 093210 25.12 7.15 20150313 093211 12.44 4.01 20150313 093212 7.27 2.43 20150313 093213 13.36 5.66 20150313 093214 27.13 7.19 20150313 093215 17.40 4.47 20150313 093216 31.85 3.14 20150313 093217 13.07 5.61 20150313 093218 11.35 1.03 20150313 093219 17.52 4.73 20150313 093220 22.70 3.39 20150313 093221 15.00 2.22 20150313 093222 7.80 7.99 20150313 093223 12.95 6.89 20150313 093224 16.94 4.73 20150313 093225 10.06 2.31 20150313 093226 13.33 5.77 20150313 093227 12.97 0.90 20150313 093228 16.01 4.92 20150313 093229 11.86 2.55 20150313 093230 12.69 2.46 20150313 093231 17.64 8.22 20150313 093232 12.70 6.79 20150313 093233 16.15 4.98 20150313 093234 22.46 1.46 20150313 093235 12.29 2.09 20150313 093236 27.21 8.27 20150313 093237 9.48 6.60 20150313 093238 16.17 5.14 20150313 093239 14.77 2.66 20150313 093240 19.01 5.07 20150313 093241 13.57 1.16 20150313 093242 16.17 5.14 20150313 093243 18.53 1.69 20150313 093244 13.51 2.58 20150313 093246 16.01 4.05 20150313 093247 6.89 1.05 20150313 093248 16.64 5.16 20150313 093249 17.13 1.02 20150313 093250 9.39 2.49 20150313 093251 14.72 4.07 20150313 093252 6.23 0.98 20150313 093253 16.76 5.18 20150313 093254 14.96 0.89 20150313 093255 11.00 2.15 20150313 093256 18.50 3.42 20150313 093257 8.06 0.94 20150313 093258 15.13 4.89 20150313 093259 14.93 4.86 20150313 093300 24.19 1.82 20150313 093301 7.76 1.92 20150313 093302 31.26 7.84 20150313 093303 15.30 4.86 20150313 093304 12.56 3.91 20150313 093305 24.79 2.36 20150313 093306 11.78 1.90 20150313 093307 3.28 3.63 20150313 093308 17.47 1.00 20150313 093309 12.56 3.91 20150313 093310 12.33 0.70 20150313 093311 10.73 0.91 20150313 093312 11.75 1.93 20150313 093320 6.28 2.46 20150313 093321 13.66 2.21 20150313 093322 37.50 0.86 20150313 093323 15.39 0.50 20150313 093324 9.71 4.02 20150313 093325 8.12 0.58 20150313 093326 1.66 1.02 20150313 093327 14.68 0.22 20150313 093328 41.58 0.62 20150313 093329 14.24 0.50 20150313 093331 11.29 0.69 20150313 093332 1.99 -0.04 20150313 093333 14.55 -0.99 20150313 093334 7.08 1.57 20150313 093336 12.92 0.63 20150313 093337 12.10 1.97 20150313 093338 25.02 7.64 20150313 093339 11.26 0.63 20150313 093340 13.94 -0.90 20150313 093341 3.32 2.16 20150313 093342 33.13 -0.89 20150313 093343 12.74 2.14 20150313 093345 21.44 7.41 20150313 093346 2.60 -0.46 20150313 093347 14.19 -0.91 20150313 093348 2.38 2.52 20150313 093349 29.16 -0.97 20150313 093350 14.32 2.18 20150313 093352 17.49 7.25 20150313 093353 3.06 -0.21 20150313 093354 12.34 -0.88 20150313 093355 2.33 2.54 20150313 093356 24.85 -0.74 20150313 093359 14.84 6.97 20150313 093400 4.92 1.19 20150313 093401 13.90 -0.72 20150313 093402 14.27 -0.72 20150313 093403 2.94 2.66 20150313 093404 16.96 -0.36 20150313 093405 13.10 2.15 20150313 093407 13.15 6.65 20150313 093408 7.08 1.10 20150313 093409 30.89 0.49 20150313 093410 33.28 0.59 20150313 093411 2.53 2.74 20150313 093412 16.51 -0.30 20150313 093415 12.82 6.24 20150313 093416 14.85 1.04 20150313 093417 5.67 0.83 20150313 093418 69.76 1.77 20150313 093419 68.16 1.81 20150313 093420 3.11 2.79 20150313 093421 8.57 0.51 20150313 093424 13.24 5.79 20150313 093425 16.54 1.33 20150313 093427 4.32 1.11 20150313 093428 34.23 2.15 20150313 093429 30.44 2.11 20150313 093430 4.47 2.99 20150313 093431 13.23 1.39 20150313 093433 7.37 1.99 20150313 093435 16.71 5.31 20150313 093436 7.49 1.40 20150313 093437 7.49 1.40 20150313 093438 5.04 1.99 20150313 093439 21.48 3.11 20150313 093440 21.20 3.09 20150313 093441 4.58 2.98 20150313 093442 17.36 2.16 20150313 093444 7.41 2.10 20150313 093445 7.41 2.10 20150313 093447 22.23 4.49 20150313 093448 11.18 1.89 20150313 093449 6.48 2.17 20150313 093450 6.48 2.17 20150313 093451 23.74 3.49 20150313 093452 23.08 3.46 20150313 093453 1.85 3.26 20150313 093454 1.85 3.26 20150313 093455 7.17 3.55 20150313 093457 4.97 2.43 20150313 093458 4.97 2.43 20150313 093500 23.31 3.89 20150313 093501 22.66 3.03 20150313 093502 8.90 1.51 20150313 093503 6.80 2.68 20150313 093504 6.80 2.68 20150313 093505 21.27 3.41 20150313 093506 21.27 3.41 20150313 093507 20.82 3.38 20150313 093508 3.39 3.46 20150313 093509 3.87 3.70 20150313 093510 24.95 4.04 20150313 093511 24.95 4.04 20150313 093512 6.91 0.44 20150313 093513 6.91 0.44 20150313 093514 10.74 2.71 20150313 093515 10.74 2.71 20150313 093519 14.58 0.95 20150313 093520 14.58 0.95 20150313 093524 4.48 3.48 20150313 093525 4.48 3.48 20150313 093526 10.69 2.21 20150313 093527 10.69 2.21 20150313 093528 10.69 2.21 20150313 093529 10.73 2.17 20150313 093530 10.73 2.17 20150313 093531 10.73 2.17 20150313 093532 6.50 4.06 20150313 093533 8.37 4.16 20150313 093534 8.37 4.16 20150313 093535 29.26 3.75 20150313 093536 29.26 3.75 20150313 093537 29.26 3.75 20150313 093538 29.26 3.75 20150313 093544 17.90 2.51 20150313 093545 17.90 2.51 20150313 093546 17.90 2.51 20150313 093547 17.90 2.51 20150313 093548 17.90 2.51 20150313 093549 15.94 2.64 20150313 093550 15.94 2.64 20150313 093608 10.23 3.68 20150313 093609 10.23 3.68 20150313 093610 10.23 3.68 20150313 093611 10.23 3.68 20150313 093612 10.23 3.68 20150313 093613 14.20 4.47 20150313 093614 14.20 4.47 20150313 093620 14.25 3.42 20150313 093621 12.51 3.63 20150313 093622 12.51 3.63 20150313 093623 12.51 3.63 20150313 093624 1.52 4.20 20150313 093625 1.52 4.20 20150313 093626 1.52 4.20 20150313 093627 1.52 4.20 20150313 093628 8.80 0.96 20150313 093629 8.80 0.96 20150313 093630 8.80 0.96 20150313 093631 9.03 0.99 20150313 093632 9.03 0.99 20150313 093633 13.31 0.22 20150313 093634 13.31 0.22 20150313 093635 13.31 0.22 20150313 093636 6.30 2.31 20150313 093637 6.30 2.31 20150313 093645 24.66 3.16 20150313 093647 10.21 1.96 20150313 093648 12.87 1.75 20150313 093649 12.87 1.75 20150313 093650 8.07 1.31 20150313 093655 2.40 2.88 20150313 093702 17.90 2.66 20150313 093703 9.23 1.92 20150313 093704 9.23 1.92 20150313 093705 13.85 2.00 20150313 093706 4.69 1.61 20150313 093707 12.42 0.89 20150313 093708 13.01 0.88 20150313 093710 4.93 1.72 20150313 093711 5.80 1.40 20150313 093712 5.80 1.40 20150313 093714 14.57 6.56 20150313 093715 16.77 2.77 20150313 093716 7.41 2.10 20150313 093717 13.37 1.99 20150313 093718 6.80 1.82 20150313 093719 6.80 1.82 20150313 093720 12.67 0.77 20150313 093722 5.16 1.51 20150313 093727 5.80 2.29 20150313 093728 12.81 2.04 20150313 093729 7.17 1.85 20150313 093731 6.20 0.55 20150313 093733 6.69 2.73 20150313 093734 11.20 -0.08 20150313 093735 11.43 6.44 20150313 093738 13.24 1.98 20150313 093740 11.10 0.88 20150313 093741 15.01 0.93 20150313 093742 6.47 3.03 20150313 093743 13.26 -0.33 20150313 093744 11.93 6.28 20150313 093745 14.44 4.82 20150313 093746 13.90 2.16 20150313 093747 9.84 1.89 20150313 093750 11.27 1.22 20150313 093751 21.01 0.72 20150313 093755 9.61 2.91 20150313 093756 14.38 1.91 20150313 093758 12.17 1.41 20150313 093805 13.53 1.58 20150313 093806 14.59 2.70 20150313 093807 13.38 0.63 20150313 093808 12.86 5.92 20150313 093810 28.71 0.79 20150313 093811 7.82 1.89 20150313 093812 15.62 1.80 20150313 093813 15.10 2.76 20150313 093814 7.52 2.17 20150313 093815 16.93 5.23 20150313 093816 36.59 7.89 20150313 093817 24.96 0.63 20150313 093818 32.23 4.18 20150313 093819 11.95 1.59 20150313 093820 14.68 0.30 20150313 093821 7.66 2.20 20150313 093824 10.87 1.86 20150313 093825 22.01 3.29 20150313 093827 9.02 2.21 20150313 093828 15.34 3.91 20150313 093829 31.66 7.68 20150313 093830 21.16 0.51 20150313 093831 12.15 2.88 20150313 093832 15.08 1.78 20150313 093834 9.15 3.26 20150313 093835 29.69 7.64 20150313 093836 10.96 0.63 20150313 093837 11.37 2.84 20150313 093838 14.86 1.74 20150313 093840 10.90 0.79 20150313 093841 6.21 2.47 20150313 093842 30.25 7.60 20150313 093843 12.85 2.01 20150313 093844 11.16 3.02 20150313 093845 21.61 0.96 20150313 093846 15.10 2.61 20150313 093848 3.22 1.25 20150313 093849 11.97 1.95 20150313 093850 18.72 0.53 20150313 093851 8.19 0.93 20150313 093852 9.17 1.53 20150313 093853 29.35 7.41 20150313 093854 11.90 1.95 20150313 093855 12.20 3.39 20150313 093856 24.45 0.21 20150313 093857 13.73 2.66 20150313 093859 21.68 1.56 20150313 093900 11.38 3.47 20150313 093901 20.96 0.07 20150313 093902 11.44 2.72 20150313 093904 21.63 1.60 20150313 093905 11.12 3.46 20150313 093906 19.23 0.05 20150313 093907 3.37 1.71 20150313 093908 7.78 0.33 20150313 093909 24.54 7.61 20150313 093910 13.37 2.03 20150313 093911 21.64 1.04 20150313 093912 9.34 2.76 20150313 093914 13.55 1.54 20150313 093915 11.26 3.53 20150313 093916 12.36 1.09 20150313 093917 9.06 2.74 20150313 093919 16.16 1.64 20150313 093920 14.16 3.92 20150313 093921 11.08 1.17 20150313 093922 9.66 2.71 20150313 093924 16.01 1.80 20150313 093926 3.65 2.54 20150313 093927 10.76 1.09 20150313 093928 18.44 7.83 20150313 093929 11.62 2.15 20150313 093932 14.43 2.57 20150313 093934 12.90 2.05 20150313 093935 10.85 4.53 20150313 093936 10.71 1.54 20150313 093937 10.36 1.79 20150313 093938 17.01 7.65 20150313 093939 12.48 2.21 20150313 093940 34.07 1.43 20150313 093941 17.92 2.47 20150313 093943 11.99 2.15 20150313 093944 16.93 1.10 20150313 093945 4.05 3.01 20150313 093946 11.03 2.43 20150313 093947 15.07 7.41 20150313 093948 13.63 5.15 20150313 093949 14.58 1.63 20150313 093950 21.54 2.59 20150313 093951 15.16 7.47 20150313 093952 14.91 2.40 20150313 093953 15.62 1.68 20150313 093954 23.38 2.75 20150313 093955 15.43 1.35 20150313 093956 16.94 2.57 20150313 093957 120.73 0.40 20150313 093958 23.20 2.73 20150313 093959 15.97 1.45 20150313 094000 9.96 1.98 20150313 094001 161.60 0.32 20150313 094002 7.21 3.13 20150313 094003 16.50 1.55 20150313 094004 9.15 1.81 20150313 094005 155.30 -0.05 20150313 094006 6.33 3.35 20150313 094007 15.84 2.21 20150313 094008 9.26 1.79 20150313 094009 128.90 0.32 20150313 094010 6.26 3.32 20150313 094011 15.68 2.22 20150313 094012 9.37 1.77 20150313 094013 103.31 0.69 20150313 094014 8.28 3.54 20150313 094015 15.95 2.70 20150313 094016 9.98 1.08 20150313 094017 51.59 1.38 20150313 094018 8.75 3.51 20150313 094019 15.44 2.69 20150313 094021 18.11 2.88 20150313 094022 36.64 1.26 20150313 094023 27.04 3.43 20150313 094024 14.95 2.68 20150313 094025 16.97 2.78 20150313 094026 19.22 2.16 20150313 094027 28.71 4.06 20150313 094028 14.63 6.62 20150313 094029 17.42 2.83 20150313 094030 20.09 2.14 20150313 094031 23.10 3.27 20150313 094032 14.81 6.66 20150313 094033 8.41 6.72 20150313 094034 6.25 3.64 20150313 094035 16.39 3.41 20150313 094036 10.87 0.70 20150313 094037 14.29 0.21 20150313 094038 28.97 4.55 20150313 094039 17.00 2.94 20150313 094040 18.64 2.97 20150313 094041 16.51 2.39 20150313 094042 28.66 4.53 20150313 094043 17.47 6.69 20150313 094044 9.77 7.09 20150313 094045 4.17 4.08 20150313 094046 16.50 2.98 20150313 094047 8.81 0.58 20150313 094048 12.86 -0.22 20150313 094049 32.45 5.24 20150313 094050 20.06 6.73 20150313 094051 18.26 3.08 20150313 094052 13.65 2.36 20150313 094053 8.29 3.19 20150313 094054 8.85 0.71 20150313 094055 12.15 -0.20 20150313 094056 33.66 6.01 20150313 094057 15.80 2.75 20150313 094058 17.94 3.18 20150313 094059 11.08 2.49 20150313 094100 6.03 3.34 20150313 094101 8.54 0.83 20150313 094102 14.74 -0.29 20150313 094103 33.21 5.96 20150313 094104 20.20 6.80 20150313 094105 18.68 3.16 20150313 094106 11.89 2.49 20150313 094107 6.21 3.42 20150313 094108 7.31 0.74 20150313 094109 24.27 -0.34 20150313 094110 32.43 6.52 20150313 094112 17.45 6.58 20150313 094113 1.99 6.84 20150313 094114 12.62 4.41 20150313 094115 15.52 2.46 20150313 094116 17.54 3.48 20150313 094117 14.79 2.52 20150313 094118 13.60 3.13 20150313 094119 4.87 1.31 20150313 094120 30.78 -0.20 20150313 094121 31.63 6.78 20150313 094122 16.82 5.57 20150313 094123 11.89 6.02 20150313 094124 14.96 4.57 20150313 094125 14.08 2.20 20150313 094126 17.77 4.07 20150313 094127 17.87 2.62 20150313 094128 13.73 3.26 20150313 094129 6.55 1.50 20150313 094130 34.81 0.01 20150313 094131 30.18 6.78 20150313 094132 18.21 4.68 20150313 094133 16.06 5.09 20150313 094134 15.33 4.70 20150313 094135 14.31 2.24 20150313 094136 16.08 4.77 20150313 094137 15.17 4.72 20150313 094138 13.72 2.22 20150313 094139 16.26 4.77 20150313 094140 23.55 2.45 20150313 094141 15.90 3.59 20150313 094142 18.94 2.58 20150313 094143 31.60 0.26 20150313 094144 27.86 6.10 20150313 094145 19.00 2.61 20150313 094146 31.79 0.20 20150313 094147 27.69 5.92 20150313 094148 19.54 4.60 20150313 094149 13.27 3.90 20150313 094150 12.65 4.80 20150313 094151 19.91 4.67 20150313 094152 13.04 3.77 20150313 094153 12.28 4.82 20150313 094154 13.47 2.47 20150313 094155 17.07 4.99 20150313 094156 15.37 4.77 20150313 094157 13.69 2.43 20150313 094158 17.45 5.09 20150313 094159 25.95 2.11 20150313 094200 17.00 4.16 20150313 094201 17.83 5.19 20150313 094203 25.44 2.01 20150313 094204 18.22 4.16 20150313 094205 19.84 2.78 20150313 094206 25.06 1.91 20150313 094207 16.14 4.31 20150313 094208 18.14 2.28 20150313 094209 23.31 1.79 20150313 094210 16.85 4.31 20150313 094211 18.35 2.35 20150313 094212 17.75 0.89 20150313 094213 17.56 4.31 20150313 094214 18.60 2.43 20150313 094215 18.99 0.80 20150313 094216 18.26 4.31 20150313 094217 18.89 2.50 20150313 094218 20.25 0.71 20150313 094219 16.70 4.63 20150313 094220 18.15 2.45 20150313 094221 7.22 1.69 20150313 094222 17.25 4.60 20150313 094223 17.99 2.50 20150313 094224 8.16 1.60 20150313 094225 17.95 4.59 20150313 094226 18.09 2.52 20150313 094227 9.40 1.51 20150313 094228 18.66 4.58 20150313 094229 18.21 2.55 20150313 094230 36.41 2.08 20150313 094231 19.37 4.58 20150313 094232 21.66 2.70 20150313 094233 31.69 1.95 20150313 094234 19.35 4.75 20150313 094235 23.09 5.62 20150313 094236 35.11 2.00 20150313 094237 8.31 2.13 20150313 094238 23.31 5.76 20150313 094239 37.02 2.07 20150313 094240 8.55 2.19 20150313 094241 23.25 5.86 20150313 094242 20.95 4.72 20150313 094243 8.79 2.25 20150313 094244 8.78 1.79 20150313 094245 6.06 4.93 20150313 094246 18.62 3.58 20150313 094247 9.41 1.87 20150313 094248 13.19 2.81 20150313 094249 18.35 3.52 20150313 094250 23.95 2.23 20150313 094251 13.57 2.81 20150313 094253 25.55 2.23 20150313 094254 22.74 2.19 20150313 094255 21.41 4.75 20150313 094256 25.23 2.15 20150313 094257 38.23 2.18 20150313 094258 21.44 4.72 20150313 094259 25.95 6.75 20150313 094300 35.31 1.95 20150313 094301 7.96 3.79 20150313 094302 29.44 7.15 20150313 094303 25.62 4.90 20150313 094304 7.69 3.89 20150313 094305 9.85 2.05 20150313 094306 26.99 4.92 20150313 094307 12.72 3.33 20150313 094308 30.84 2.58 20150313 094309 9.83 3.37 20150313 094310 25.04 1.18 20150313 094311 30.13 2.57 20150313 094312 18.26 4.59 20150313 094313 28.80 7.03 20150313 094314 32.62 1.23 20150313 094315 12.64 4.63 20150313 094316 30.12 7.51 20150313 094317 23.59 4.88 20150313 094318 10.47 3.30 20150313 094319 13.77 2.57 20150313 094320 6.16 3.89 20150313 094321 10.25 3.21 20150313 094322 27.82 2.83 20150313 094323 15.31 4.16 20150313 094324 18.94 1.01 20150313 094325 28.45 0.98 20150313 094326 14.50 4.82 20150313 094327 28.66 7.28 20150313 094328 24.98 5.20 20150313 094329 11.34 3.59 20150313 094330 14.74 2.78 20150313 094331 6.84 4.10 20150313 094332 26.55 0.49 20150313 094333 22.17 2.80 20150313 094334 15.27 3.51 20150313 094335 28.15 7.44 20150313 094336 24.98 0.21 20150313 094337 20.84 5.38 20150313 094338 13.66 2.73 20150313 094339 8.64 3.95 20150313 094340 13.95 3.39 20150313 094341 22.22 2.84 20150313 094342 15.57 3.28 20150313 094344 30.62 0.81 20150313 094345 24.13 -0.06 20150313 094347 14.33 2.84 20150313 094348 18.87 5.25 20150313 094349 21.83 3.33 20150313 094350 16.01 2.77 20150313 094351 17.75 2.71 20150313 094352 24.70 0.75 20150313 094353 21.10 -0.18 20150313 094354 29.58 5.89 20150313 094355 12.87 2.82 20150313 094356 12.80 5.29 20150313 094357 26.15 2.97 20150313 094358 15.72 2.98 20150313 094359 14.72 2.56 20150313 094400 25.02 6.31 20150313 094401 16.17 -0.16 20150313 094402 33.08 5.87 20150313 094403 10.43 2.81 20150313 094404 11.31 4.13 20150313 094405 15.02 1.68 20150313 094406 14.73 2.98 20150313 094407 12.67 2.60 20150313 094408 24.90 6.36 20150313 094409 23.70 5.76 20150313 094410 31.40 3.12 20150313 094411 15.81 3.07 20150313 094412 12.32 4.05 20150313 094413 16.18 1.82 20150313 094414 17.44 0.26 20150313 094415 22.64 5.58 20150313 094416 10.49 2.58 20150313 094417 16.43 3.88 20150313 094418 30.33 3.34 20150313 094419 15.85 3.17 20150313 094420 7.92 3.09 20150313 094421 26.97 5.48 20150313 094422 30.86 5.48 20150313 094423 28.71 3.18 20150313 094424 16.44 3.20 20150313 094425 8.21 3.21 20150313 094426 18.63 2.73 20150313 094427 6.93 0.51 20150313 094428 17.96 5.02 20150313 094429 10.78 2.44 20150313 094430 16.74 3.56 20150313 094431 18.31 2.91 20150313 094432 0.99 1.58 20150313 094433 15.98 4.46 20150313 094435 9.82 2.18 20150313 094436 17.16 2.99 20150313 094437 21.18 3.15 20150313 094438 17.71 3.14 20150313 094439 13.74 3.57 20150313 094440 26.14 3.59 20150313 094441 18.39 6.02 20150313 094442 18.99 3.09 20150313 094443 17.74 3.12 20150313 094444 14.24 3.59 20150313 094445 24.45 3.40 20150313 094446 18.76 6.24 20150313 094447 16.23 3.04 20150313 094448 17.32 3.11 20150313 094449 18.41 3.57 20150313 094450 21.61 2.94 20150313 094451 12.22 6.06 20150313 094452 14.45 3.47 20150313 094453 15.93 3.26 20150313 094454 19.59 3.48 20150313 094455 20.92 3.03 20150313 094456 13.33 6.04 20150313 094457 12.40 3.42 20150313 094458 15.07 3.26 20150313 094459 18.55 3.51 20150313 094500 20.23 3.16 20150313 094501 15.10 5.87 20150313 094502 9.95 3.27 20150313 094503 14.76 3.26 20150313 094504 17.55 3.53 20150313 094505 19.71 3.29 20150313 094507 7.28 3.68 20150313 094508 13.91 3.55 20150313 094509 17.38 3.68 20150313 094510 20.24 4.10 20150313 094512 6.98 3.50 20150313 094513 16.17 3.60 20150313 094514 16.74 3.65 20150313 094515 19.22 4.07 20150313 094517 7.05 3.32 20150313 094518 18.61 3.65 20150313 094519 16.12 3.63 20150313 094520 18.21 4.05 20150313 094522 6.98 3.17 20150313 094523 19.61 3.75 20150313 094525 15.41 3.93 20150313 094526 20.06 4.20 20150313 094527 36.61 4.41 20150313 094528 26.17 5.81 20150313 094529 9.40 3.89 20150313 094530 16.01 5.85 20150313 094531 10.30 1.72 20150313 094532 41.02 4.47 20150313 094533 25.31 6.09 20150313 094534 8.67 3.74 20150313 094535 16.30 5.73 20150313 094536 7.60 1.76 20150313 094537 47.23 4.57 20150313 094538 18.42 4.14 20150313 094540 2.43 3.18 20150313 094541 20.96 4.05 20150313 094542 17.35 3.76 20150313 094543 17.85 4.11 20150313 094545 2.22 3.22 20150313 094546 7.38 3.61 20150313 094547 17.07 3.49 20150313 094548 6.46 1.83 20150313 094549 35.65 3.84 20150313 094550 7.28 8.19 20150313 094551 7.21 3.62 20150313 094552 16.58 3.13 20150313 094553 8.55 1.76 20150313 094554 17.73 3.50 20150313 094555 18.32 4.36 20150313 094557 4.43 2.99 20150313 094558 16.42 3.79 20150313 094559 17.07 3.42 20150313 094600 9.03 1.78 20150313 094601 20.45 3.36 20150313 094602 26.95 9.20 20150313 094603 16.75 3.87 20150313 094604 16.40 0.70 20150313 094605 8.01 1.81 20150313 094606 14.04 3.24 20150313 094607 16.45 4.42 20150313 094609 3.55 2.59 20150313 094610 13.12 3.58 20150313 094611 16.21 0.68 20150313 094612 7.89 1.82 20150313 094613 18.55 3.24 20150313 094614 59.56 9.42 20150313 094616 14.06 3.87 20150313 094617 3.12 2.35 20150313 094618 13.26 3.57 20150313 094619 16.58 3.13 20150313 094620 14.60 4.58 20150313 094621 20.50 3.26 20150313 094622 63.60 9.12 20150313 094623 13.20 3.87 20150313 094624 18.81 1.97 20150313 094625 13.34 1.87 20150313 094626 49.61 2.99 20150313 094627 13.63 4.73 20150313 094629 7.58 2.21 20150313 094630 14.05 4.07 20150313 094631 19.69 2.31 20150313 094632 14.52 2.01 20150313 094633 17.79 2.70 20150313 094634 13.09 4.84 20150313 094636 7.67 2.15 20150313 094637 15.43 3.66 20150313 094638 20.39 2.56 20150313 094639 14.95 2.28 20150313 094640 19.88 2.68 20150313 094641 43.85 5.63 20150313 094643 10.43 2.11 20150313 094644 15.58 3.72 20150313 094645 10.71 2.06 20150313 094646 15.87 2.45 20150313 094647 14.90 2.47 20150313 094648 18.74 4.14 20150313 094650 12.91 2.13 20150313 094651 16.52 3.94 20150313 094652 11.42 2.16 20150313 094653 15.90 2.58 20150313 094654 13.51 2.39 20150313 094655 19.37 4.23 20150313 094657 12.52 2.05 20150313 094658 17.54 4.07 20150313 094659 20.51 3.07 20150313 094700 14.16 2.57 20150313 094701 12.90 2.40 20150313 094702 18.52 4.93 20150313 094704 13.82 2.08 20150313 094706 19.25 4.15 20150313 094707 18.88 3.24 20150313 094708 12.31 2.23 20150313 094709 11.84 2.43 20150313 094710 30.23 4.91 20150313 094712 11.89 2.30 20150313 094713 7.64 3.80 20150313 094714 14.58 3.17 20150313 094715 7.63 2.04 20150313 094716 6.72 2.55 20150313 094717 34.43 4.65 20150313 094718 12.40 2.41 20150313 094719 22.68 4.74 20150313 094720 9.23 3.61 20150313 094721 12.18 2.27 20150313 094722 20.40 4.58 20150313 094723 6.22 2.57 20150313 094724 7.02 2.00 20150313 094725 12.37 2.44 20150313 094726 21.27 4.79 20150313 094728 11.68 2.36 20150313 094729 20.83 4.59 20150313 094730 13.23 3.02 20150313 094731 16.82 1.87 20150313 094732 6.68 2.34 20150313 094733 32.49 3.15 20150313 094735 16.70 4.66 20150313 094736 8.01 3.61 20150313 094737 19.43 3.00 20150313 094738 19.39 4.71 20150313 094739 6.04 2.28 20150313 094740 4.27 1.97 20150313 094741 11.80 2.29 20150313 094742 12.39 4.51 20150313 094743 5.00 -0.71 20150313 094744 14.87 2.51 20150313 094745 9.48 3.50 20150313 094746 23.19 3.06 20150313 094747 5.24 2.07 20150313 094748 5.02 2.20 20150313 094749 22.40 2.28 20150313 094750 12.66 2.35 20150313 094751 11.64 4.16 20150313 094752 8.30 3.48 20150313 094753 29.35 2.58 20150313 094754 16.42 5.09 20150313 094755 30.94 3.48 20150313 094757 12.06 2.13 20150313 094758 3.69 1.96 20150313 094759 13.65 1.62 20150313 094800 3.68 1.55 20150313 094801 10.32 3.35 20150313 094802 7.56 3.38 20150313 094803 23.08 2.83 20150313 094804 16.37 5.19 20150313 094805 28.55 3.29 20150313 094806 14.80 2.17 20150313 094807 9.81 2.47 20150313 094808 11.09 1.59 20150313 094810 7.30 3.20 20150313 094811 8.06 3.20 20150313 094812 18.84 2.98 20150313 094813 16.42 5.11 20150313 094814 23.42 3.28 20150313 094815 8.20 2.19 20150313 094816 3.96 1.88 20150313 094817 8.13 1.64 20150313 094819 9.65 3.51 20150313 094820 10.23 2.89 20150313 094821 17.10 3.20 20150313 094822 15.62 5.09 20150313 094823 10.99 3.84 20150313 094824 8.99 2.06 20150313 094825 2.90 2.01 20150313 094826 6.35 1.91 20150313 094827 6.99 2.40 20150313 094828 10.42 4.18 20150313 094829 31.28 1.61 20150313 094830 13.12 3.39 20150313 094831 9.82 2.79 20150313 094832 8.81 3.95 20150313 094833 14.50 4.75 20150313 094834 3.44 2.04 20150313 094835 6.00 2.24 20150313 094836 6.83 2.48 20150313 094837 11.98 4.22 20150313 094838 27.70 1.25 20150313 094839 11.14 3.53 20150313 094840 7.94 2.71 20150313 094841 15.09 4.13 20150313 094842 13.33 4.61 20150313 094843 7.21 2.11 20150313 094844 7.49 2.05 20150313 094845 7.76 2.55 20150313 094846 10.75 2.63 20150313 094848 20.91 2.30 20150313 094849 13.03 4.44 20150313 094850 7.96 2.82 20150313 094851 11.47 3.72 20150313 094852 7.79 2.86 20150313 094853 13.56 5.13 20150313 094854 34.10 4.57 20150313 094855 8.81 2.20 20150313 094856 6.16 2.08 20150313 094857 6.93 2.46 20150313 094858 10.41 2.67 20150313 094859 15.33 2.01 20150313 094900 10.00 4.25 20150313 094901 8.86 2.94 20150313 094902 8.64 3.85 20150313 094903 55.45 4.40 20150313 094904 16.87 5.59 20150313 094905 7.17 2.01 20150313 094906 10.00 2.30 20150313 094907 9.35 2.65 20150313 094908 10.40 2.54 20150313 094909 7.79 4.19 20150313 094911 7.51 4.20 20150313 094912 10.04 3.00 20150313 094913 9.89 3.80 20150313 094914 89.94 4.28 20150313 094915 140.59 8.28 20150313 094916 5.41 2.06 20150313 094917 8.52 2.44 20150313 094918 6.58 2.73 20150313 094919 9.74 2.68 20150313 094920 6.53 2.76 20150313 094921 20.70 2.02 20150313 094922 4.69 4.11 20150313 094923 12.94 2.98 20150313 094924 14.82 3.89 20150313 094925 79.61 3.63 20150313 094926 176.06 7.97 20150313 094927 6.19 2.04 20150313 094928 8.70 2.83 20150313 094929 7.22 2.04 20150313 094930 11.36 2.68 20150313 094931 6.42 2.91 20150313 094932 23.11 2.57 20150313 094933 4.14 4.11 20150313 094934 12.13 2.86 20150313 094935 18.05 3.63 20150313 094936 11.82 2.83 20150313 094938 93.68 3.34 20150313 094939 54.33 2.57 20150313 094940 10.92 2.97 20150313 094941 10.65 1.99 20150313 094942 10.99 2.98 20150313 094943 8.28 3.09 20150313 094944 8.27 2.72 20150313 094945 2.17 4.12 20150313 094946 15.56 2.02 20150313 094947 21.13 3.17 20150313 094948 11.54 2.72 20150313 094949 21.06 3.10 20150313 094950 14.81 2.36 20150313 094951 20.94 -1.84 20150313 094952 5.14 2.03 20150313 094953 10.10 3.12 20150313 094954 5.39 2.03 20150313 094955 8.18 2.71 20150313 094956 6.20 3.08 20150313 094957 14.08 1.63 20150313 094958 4.90 3.98 20150313 094959 13.89 1.54 20150313 095000 22.19 2.71 20150313 095001 15.21 3.19 20150313 095002 16.25 -1.55 20150313 095003 9.64 2.67 20150313 095004 15.90 -1.48 20150313 095005 4.83 2.05 20150313 095006 13.02 3.34 20150313 095007 4.52 2.06 20150313 095008 8.58 2.71 20150313 095009 4.96 3.08 20150313 095010 11.25 1.24 20150313 095011 8.98 3.90 20150313 095012 7.83 -0.17 20150313 095013 10.80 3.01 20150313 095014 44.16 3.44 20150313 095015 9.89 3.07 20150313 095016 10.26 2.84 20150313 095017 4.28 -0.41 20150313 095018 4.92 2.32 20150313 095019 14.31 4.21 20150313 095020 5.08 2.35 20150313 095021 7.52 2.73 20150313 095022 5.49 3.21 20150313 095023 8.25 2.73 20150313 095024 9.22 3.80 20150313 095026 9.80 3.79 20150313 095027 17.10 2.68 20150313 095029 7.58 3.57 20150313 095030 15.06 2.95 20150313 095031 4.66 -0.18 20150313 095032 15.94 2.97 20150313 095033 16.01 4.74 20150313 095034 24.30 2.25 20150313 095035 16.33 4.74 20150313 095036 4.60 3.32 20150313 095037 8.18 2.64 20150313 095038 4.64 3.34 20150313 095040 12.88 3.74 20150313 095042 8.24 3.99 20150313 095043 9.17 2.26 20150313 095044 9.35 4.16 20150313 095045 22.51 3.47 20150313 095046 8.32 0.90 20150313 095047 22.69 3.46 20150313 095048 17.07 4.49 20150313 095049 11.88 2.70 20150313 095050 18.65 4.42 20150313 095051 6.28 3.64 20150313 095052 5.46 2.71 20150313 095053 6.61 3.70 20150313 095055 14.83 3.55 20150313 095057 9.52 4.19 20150313 095058 10.89 2.47 20150313 095059 10.09 4.19 20150313 095101 11.39 1.44 20150313 095103 17.07 3.92 20150313 095104 9.79 2.69 20150313 095105 15.92 3.83 20150313 095106 7.08 3.77 20150313 095107 1.59 2.67 20150313 095108 7.37 3.78 20150313 095109 1.73 2.66 20150313 095110 10.59 3.29 20150313 095112 10.01 3.24 20150313 095113 9.47 2.51 20150313 095114 12.48 4.25 20150313 095115 9.04 2.50 20150313 095116 13.18 1.54 20150313 095119 13.48 1.55 20150313 095120 2.12 2.70 20150313 095121 12.79 2.67 20150313 095122 0.72 2.67 20150313 095123 10.37 2.60 20150313 095124 11.37 4.06 20150313 095125 2.36 2.69 20150313 095126 11.54 4.07 20150313 095128 8.44 2.33 20150313 095130 8.65 2.27 20150313 095131 9.39 2.62 20150313 095132 7.62 4.36 20150313 095133 9.36 2.65 20150313 095134 17.03 1.54 20150313 095136 17.71 1.52 20150313 095138 5.61 2.27 20150313 095139 5.40 2.60 20150313 095140 7.25 2.25 20150313 095141 14.18 4.14 20150313 095142 4.54 2.67 20150313 095143 14.41 4.18 20150313 095144 4.60 2.67 20150313 095145 6.93 1.74 20150313 095147 6.49 1.65 20150313 095149 8.48 4.39 20150313 095150 8.17 2.60 20150313 095151 8.26 4.52 20150313 095153 20.67 1.63 20150313 095155 22.05 1.69 20150313 095156 10.10 2.30 20150313 095157 14.28 1.88 20150313 095158 10.27 2.30 20150313 095159 14.09 1.87 20150313 095200 15.83 4.76 20150313 095201 6.81 2.68 20150313 095202 15.89 4.78 20150313 095203 6.73 2.65 20150313 095204 8.09 1.18 20150313 095206 8.26 1.19 20150313 095208 9.61 4.44 20150313 095210 5.46 2.74 20150313 095211 9.52 4.42 20150313 095212 5.36 2.75 20150313 095213 24.69 2.02 20150313 095215 23.11 2.04 20150313 095217 17.56 1.97 20150313 095218 8.30 2.46 20150313 095219 18.67 1.98 20150313 095220 8.27 2.51 20150313 095221 3.98 2.54 20150313 095222 15.55 4.94 20150313 095223 4.19 2.54 20150313 095224 15.64 4.97 20150313 095226 7.95 1.19 20150313 095228 7.04 1.68 20150313 095229 4.29 2.83 20150313 095230 6.71 4.38 20150313 095231 4.07 2.83 20150313 095232 6.68 4.39 20150313 095234 17.84 1.93 20150313 095236 16.97 1.92 20150313 095238 10.80 1.46 20150313 095239 7.29 2.74 20150313 095240 10.32 1.45 20150313 095241 7.02 2.77 20150313 095242 6.44 2.40 20150313 095243 16.26 5.17 20150313 095244 6.29 2.39 20150313 095245 16.08 5.15 20150313 095247 7.22 1.73 20150313 095249 7.23 1.71 20150313 095251 5.39 4.41 20150313 095252 6.54 2.92 20150313 095253 4.98 4.39 20150313 095254 6.35 2.93 20150313 095255 4.39 4.38 20150313 095257 5.18 1.95 20150313 095259 4.55 1.92 20150313 095301 6.62 2.79 20150313 095302 9.48 1.62 20150313 095303 6.84 2.82 20150313 095304 9.43 1.65 20150313 095305 6.87 2.80 20150313 095306 6.57 2.34 20150313 095307 17.79 5.13 20150313 095308 6.74 2.33 20150313 095309 17.88 5.17 20150313 095310 6.91 2.33 20150313 095311 6.37 1.79 20150313 095313 6.42 1.80 20150313 095315 6.46 1.81 20150313 095316 6.72 3.03 20150313 095318 7.02 3.03 20150313 095319 2.86 4.23 20150313 095320 7.32 3.03 20150313 095321 7.04 1.76 20150313 095323 7.40 1.76 20150313 095325 7.75 1.75 20150313 095327 2.23 1.44 20150313 095328 3.73 3.10 20150313 095329 2.59 1.44 20150313 095330 3.66 3.11 20150313 095331 2.95 1.44 20150313 095332 18.85 6.25 20150313 095333 4.89 2.15 20150313 095334 19.21 6.41 20150313 095335 4.65 2.12 20150313 095336 19.58 6.56 20150313 095338 6.22 2.10 20150313 095340 6.54 2.12 20150313 095343 7.29 3.07 20150313 095344 4.57 4.19 20150313 095345 7.37 3.04 20150313 095346 5.20 4.18 20150313 095347 7.46 3.05 20150313 095348 9.32 1.64 20150313 095351 8.88 1.64 20150313 095353 8.44 1.64 20150313 095355 8.31 1.80 20150313 095356 1.50 3.28 20150313 095357 8.61 1.80 20150313 095359 9.13 1.83 20150313 095400 2.10 3.29 20150313 095401 5.55 2.17 20150313 095402 23.52 7.69 20150313 095403 5.70 2.20 20150313 095404 23.71 7.76 20150313 095405 5.85 2.22 20150313 095410 11.33 2.47 20150313 095412 11.30 2.42 20150313 095413 9.27 3.23 20150313 095415 9.29 3.26 20150313 095416 6.62 4.04 20150313 095417 9.32 3.29 20150313 095418 6.92 4.04 20150313 095420 7.52 1.75 20150313 095422 7.89 1.76 20150313 095424 8.27 1.76 20150313 095426 6.45 2.15 20150313 095427 6.43 3.31 20150313 095428 6.98 2.15 20150313 095429 6.80 3.32 20150313 095430 7.35 2.18 20150313 095431 7.17 3.33 20150313 095432 7.73 2.20 20150313 095433 16.50 6.82 20150313 095434 8.47 2.15 20150313 095435 16.72 6.84 20150313 095436 8.57 2.17 20150313 095437 16.93 6.86 20150313 095438 8.69 2.19 20150313 095439 17.15 6.88 20150313 095442 15.64 2.77 20150313 095444 16.03 2.81 20150313 095446 16.44 2.85 20150313 095448 7.86 3.59 20150313 095449 7.31 2.99 20150313 095450 7.73 3.55 20150313 095451 7.67 3.00 20150313 095452 7.94 3.54 20150313 095453 8.02 3.01 20150313 095454 8.17 3.53 20150313 095456 11.27 1.84 20150313 095458 11.31 1.84 20150313 095500 11.35 1.84 20150313 095502 11.12 1.87 20150313 095503 7.87 3.38 20150313 095504 7.57 2.17 20150313 095505 7.72 3.36 20150313 095506 7.55 2.17 20150313 095507 7.58 3.34 20150313 095508 7.53 2.17 20150313 095509 7.27 3.50 20150313 095510 8.55 2.08 20150313 095511 21.90 0.13 20150313 095512 9.20 2.10 20150313 095513 21.78 0.65 20150313 095514 9.85 2.12 20150313 095515 21.69 1.17 20150313 095516 10.50 2.15 20150313 095517 21.63 1.68 20150313 095519 12.42 3.24 20150313 095521 12.81 3.31 20150313 095523 12.47 3.36 20150313 095525 12.15 3.40 20150313 095527 9.43 3.02 20150313 095528 6.86 2.64 20150313 095529 9.65 2.99 20150313 095531 9.89 2.96 20150313 095534 9.90 2.95 20150313 095536 9.90 2.94 20150313 095538 11.88 2.30 20150313 095540 12.17 2.34 20150313 095542 12.46 2.38 20150313 095544 12.42 2.40 20150313 095546 7.55 2.21 20150313 095547 8.38 3.33 20150313 095548 7.50 2.19 20150313 095549 8.89 3.34 20150313 095550 7.47 2.16 20150313 095551 9.42 3.34 20150313 095552 7.45 2.14 20150313 095553 9.44 3.35 20150313 095554 6.71 2.17 20150313 095555 15.77 3.72 20150313 095556 17.39 2.35 20150313 095557 15.16 3.54 20150313 095558 18.08 2.32 20150313 095559 14.55 3.37 20150313 095600 18.78 2.30 20150313 095601 13.94 3.19 20150313 095602 19.48 2.28 20150313 095603 13.33 3.01 20150313 095604 18.81 2.25 20150313 095605 23.66 4.38 20150313 095607 24.00 4.44 20150313 095609 24.37 4.50 20150313 095611 24.77 4.56 20150313 095613 25.20 4.61 20150313 095615 24.49 4.61 20150313 095616 8.99 2.53 20150313 095617 9.31 2.36 20150313 095618 8.98 2.52 20150313 095619 9.24 2.35 20150313 095620 8.98 2.51 20150313 095621 9.18 2.34 20150313 095624 9.12 2.33 20150313 095626 9.18 2.32 20150313 095628 11.55 2.70 20150313 095630 11.62 2.68 20150313 095632 11.69 2.67 20150313 095634 11.76 2.65 20150313 095636 11.60 2.63 20150313 095638 11.45 2.61 20150313 095639 10.78 3.05 20150313 095640 6.92 2.32 20150313 095641 10.78 3.02 20150313 095642 8.00 2.58 20150313 095643 9.16 3.16 20150313 095644 7.93 2.58 20150313 095645 9.06 3.10 20150313 095646 7.68 2.59 20150313 095647 8.96 3.04 20150313 095648 7.44 2.59 20150313 095649 8.86 2.97 20150313 095650 7.20 2.59 20150313 095651 8.77 2.91 20150313 095652 49.16 1.81 20150313 095653 7.76 1.76 20150313 095654 56.40 1.72 20150313 095655 7.83 1.80 20150313 095656 47.50 1.61 20150313 095657 7.71 1.82 20150313 095658 38.61 1.50 20150313 095659 7.58 1.85 20150313 095700 29.72 1.39 20150313 095701 7.45 1.87 20150313 095702 20.82 1.29 20150313 095703 7.33 1.89 20150313 095704 11.94 1.18 20150313 095705 157.15 11.48 20150313 095707 201.10 12.42 20150313 095709 246.72 13.35 20150313 095711 293.23 14.29 20150313 095714 340.27 15.22 20150313 095716 387.64 16.16 20150313 095718 345.88 11.95 20150313 095720 10.74 2.65 20150313 095721 4.11 1.84 20150313 095722 10.83 2.67 20150313 095723 3.31 1.80 20150313 095724 10.94 2.70 20150313 095726 11.05 2.72 20150313 095728 11.06 2.72 20150313 095730 11.07 2.71 20150313 095731 11.29 2.11 20150313 095732 12.41 2.77 20150313 095733 11.15 2.09 20150313 095734 13.07 2.77 20150313 095735 11.01 2.08 20150313 095736 11.14 2.98 20150313 095737 9.66 2.94 20150313 095738 11.27 2.98 20150313 095739 9.56 2.93 20150313 095740 11.43 2.98 20150313 095741 9.46 2.91 20150313 095742 11.61 2.98 20150313 095743 9.37 2.90 20150313 095744 11.81 2.98 20150313 095745 9.27 2.89 20150313 095746 12.03 2.98 20150313 095747 9.16 2.89 20150313 095748 11.86 2.92 20150313 095749 9.18 2.89 20150313 095750 11.69 2.86 20150313 095751 9.31 2.88 20150313 095752 11.52 2.81 20150313 095753 8.19 1.97 20150313 095754 9.89 2.58 20150313 095755 8.29 1.95 20150313 095756 10.03 2.58 20150313 095757 8.25 1.96 20150313 095758 10.21 2.55 20150313 095759 8.23 1.97 20150313 095800 10.39 2.52 20150313 095801 8.21 1.98 20150313 095802 10.57 2.48 20150313 095804 8.19 2.00 20150313 095805 10.75 2.45 20150313 095806 8.19 2.01 20150313 095807 10.93 2.42 20150313 095808 7.98 1.99 20150313 095809 11.10 2.41 20150313 095810 7.79 1.98 20150313 095811 11.27 2.41 20150313 095812 7.62 1.96 20150313 095813 6.86 1.13 20150313 095814 7.12 1.81 20150313 095815 6.58 1.13 20150313 095816 7.15 1.83 20150313 095817 6.36 1.13 20150313 095818 7.18 1.85 20150313 095819 6.44 1.13 20150313 095820 7.01 1.85 20150313 095821 7.06 0.99 20150313 095822 6.50 1.88 20150313 095823 6.24 1.00 20150313 095824 6.72 1.90 20150313 095825 5.42 1.00 20150313 095826 6.96 1.93 20150313 095827 4.61 1.00 20150313 095828 7.22 1.95 20150313 095829 5.02 1.01 20150313 095830 7.40 1.95 20150313 095831 5.47 1.02 20150313 095832 7.57 1.94 20150313 095833 5.94 1.02 20150313 095834 7.75 1.94 20150313 095836 35.56 11.81 20150313 095838 35.02 11.70 20150313 095840 35.03 11.51 20150313 095842 35.04 11.33 20150313 095844 35.05 11.15 20150313 095846 35.07 10.97 20150313 095848 35.09 10.78 20150313 095850 34.23 10.59 20150313 095852 33.37 10.39 20150313 095855 32.51 10.20 20150313 095857 31.64 10.00 20150313 095859 30.78 9.80 20150313 095901 30.87 9.74 20150313 095902 10.06 1.78 20150313 095903 8.27 2.46 20150313 095904 10.21 1.75 20150313 095905 8.27 2.42 20150313 095906 10.35 1.73 20150313 095907 8.27 2.39 20150313 095908 10.51 1.70 20150313 095909 8.27 2.36 20150313 095910 9.96 1.61 20150313 095912 9.41 1.53 20150313 095913 5.84 2.25 20150313 095914 7.41 1.41 20150313 095915 6.26 2.25 20150313 095916 7.45 1.35 20150313 095917 6.68 2.24 20150313 095918 7.50 1.28 20150313 095919 7.12 2.23 20150313 095920 7.17 1.24 20150313 095921 7.04 2.22 20150313 095922 6.85 1.19 20150313 095923 6.97 2.21 20150313 095924 6.53 1.15 20150313 095925 6.89 2.21 20150313 095926 6.21 1.10 20150313 095927 6.82 2.20 20150313 095928 5.89 1.06 20150313 095929 6.74 2.19 20150313 095930 6.49 1.07 20150313 095931 6.78 2.18 20150313 095932 7.11 1.08 20150313 095933 6.83 2.17 20150313 095934 7.75 1.08 20150313 095935 8.62 1.17 20150313 095936 7.79 3.00 20150313 095937 8.88 1.15 20150313 095938 8.53 2.99 20150313 095939 9.14 1.14 20150313 095940 8.03 2.98 20150313 095941 9.24 1.14 20150313 095942 7.61 2.97 20150313 095943 9.35 1.14 20150313 095944 7.29 2.95 20150313 095946 9.47 1.15 20150313 095947 7.09 2.94 20150313 095948 9.58 1.15 20150313 095949 7.03 2.93 20150313 095953 7.64 2.84 20150313 095954 10.11 1.14 20150313 095955 8.61 2.79 20150313 095956 10.30 1.14 20150313 095957 9.86 2.75 20150313 095958 10.50 1.13 20150313 095959 11.30 2.70 20150313 100000 1.75 1.16 20150313 100001 3.21 2.79 20150313 100002 1.68 1.16 20150313 100003 2.95 2.73 20150313 100004 1.60 1.16 20150313 100005 2.73 2.66 20150313 100006 1.53 1.16 20150313 100007 2.50 2.24 20150313 100008 1.68 0.83 20150313 100009 2.38 2.10 20150313 100010 1.65 0.86 20150313 100011 2.59 1.87 20150313 100012 1.55 0.88 20150313 100013 2.83 1.65 20150313 100014 1.44 0.90 20150313 100015 3.08 1.42 20150313 100016 1.35 0.91 20150313 100017 3.34 1.20 20150313 100018 1.25 0.93 20150313 100019 3.61 0.97 20150313 100020 1.17 0.95 20150313 100021 3.96 1.05 20150313 100022 1.19 0.96 20150313 100023 9.20 2.57 20150313 100024 6.43 2.39 20150313 100025 9.18 2.57 20150313 100026 6.66 2.37 20150313 100027 9.15 2.57 20150313 100028 6.90 2.36 20150313 100029 9.12 2.57 20150313 100030 7.13 2.35 20150313 100032 7.16 2.33 20150313 100033 9.05 2.56 20150313 100034 7.19 2.31 20150313 100036 9.02 2.56 20150313 100037 7.22 2.29 20150313 100038 8.98 2.55 20150313 100039 7.26 2.27 20150313 100040 8.95 2.55 20150313 100041 7.30 2.25 20150313 100042 8.92 2.55 20150313 100043 7.24 2.22 20150313 100044 8.89 2.54 20150313 100045 7.18 2.20 20150313 100046 8.87 2.54 20150313 100047 7.12 2.17 20150313 100048 8.84 2.53 20150313 100049 7.06 2.15 20150313 100050 8.82 2.53 20150313 100051 7.00 2.12 20150313 100052 8.81 2.52 20150313 100053 6.80 2.07 20150313 100054 8.80 2.52 20150313 100055 6.60 2.01 20150313 100056 8.79 2.51 20150313 100057 6.40 1.96 20150313 100058 8.79 2.51 20150313 100059 6.20 1.90 20150313 100100 8.78 2.50 20150313 100101 6.01 1.85 20150313 100102 8.60 2.47 20150313 100104 8.58 2.46 20150313 100106 8.56 2.46 20150313 100108 8.53 2.45 20150313 100110 8.51 2.44 20150313 100112 8.50 2.43 20150313 100114 8.48 2.43 20150313 100118 8.45 2.42 20150313 100120 8.44 2.41 20150313 100122 8.40 2.40 20150313 100124 8.37 2.40 20150313 100127 8.34 2.39 20150313 100129 8.30 2.39 20150313 100131 8.27 2.38 20150313 100132 1.91 0.27 20150313 100133 8.22 2.37 20150313 100134 2.15 0.30 20150313 100135 8.17 2.37 20150313 100136 2.48 0.33 20150313 100137 8.12 2.36 20150313 100138 2.87 0.37 20150313 100139 8.07 2.36 20150313 100140 3.29 0.40 20150313 100141 8.02 2.35 20150313 100142 3.74 0.43 20150313 100143 7.99 2.35 20150313 100144 4.08 0.51 20150313 100145 7.96 2.34 20150313 100146 4.44 0.59 20150313 100147 7.93 2.34 20150313 100148 4.82 0.67 20150313 100149 7.89 2.33 20150313 100150 5.22 0.75 20150313 100151 7.86 2.33 20150313 100152 5.63 0.83 20150313 100153 7.86 2.33 20150313 100155 7.86 2.32 20150313 100156 5.39 0.84 20150313 100157 7.87 2.32 20150313 100158 5.15 0.87 20150313 100159 7.74 2.27 20150313 100200 5.18 0.85 20150313 100201 7.73 2.26 20150313 100202 5.22 0.84 20150313 100203 7.74 2.26 20150313 100204 5.21 0.83 20150313 100205 7.75 2.26 20150313 100206 5.20 0.83 20150313 100207 7.76 2.25 20150313 100208 5.19 0.82 20150313 100209 7.77 2.25 20150313 100210 5.19 0.82 20150313 100211 7.78 2.25 20150313 100212 5.19 0.81 20150313 100213 7.78 2.25 20150313 100214 5.05 0.81 20150313 100215 7.78 2.25 20150313 100216 4.91 0.81 20150313 100218 7.78 2.24 20150313 100219 4.77 0.82 20150313 100220 7.78 2.24 20150313 100221 4.63 0.82 20150313 100222 7.78 2.24 20150313 100223 4.49 0.82 20150313 100224 7.78 2.24 20150313 100225 4.37 0.81 20150313 100226 7.78 2.24 20150313 100227 4.25 0.80 20150313 100228 7.79 2.25 20150313 100229 4.16 0.79 20150313 100230 7.79 2.25 20150313 100232 7.80 2.25 20150313 100234 7.83 2.25 20150313 100236 7.87 2.25 20150313 100238 7.90 2.26 20150313 100240 7.94 2.26 20150313 100242 7.97 2.26 20150313 100244 8.02 2.26 20150313 100246 8.06 2.26 20150313 100248 8.11 2.27 20150313 100250 8.16 2.27 20150313 100252 8.21 2.27 20150313 100254 7.51 2.20 20150313 100256 7.30 2.20 20150313 100258 7.11 2.19 20150313 100300 6.94 2.19 20150313 100302 6.78 2.19 20150313 100304 6.39 2.19 20150313 100306 6.01 2.18 20150313 100309 5.64 2.18 20150313 100311 5.29 2.17 20150313 100313 4.97 2.17 20150313 100315 4.80 2.17 20150313 100317 4.64 2.16 20150313 100319 4.49 2.16 20150313 100321 4.33 2.16 20150313 100323 4.18 2.16 20150313 100325 3.98 2.16 20150313 100327 3.79 2.15 20150313 100329 3.61 2.15 20150313 100331 3.45 2.15 20150313 100333 3.30 2.15 20150313 100335 3.16 2.14 20150313 100337 3.01 2.14 20150313 100339 2.88 2.14 20150313 100341 2.75 2.13 20150313 100343 2.63 2.13 20150313 100345 2.60 2.12 20150313 100347 2.58 2.12 20150313 100349 2.56 2.12 20150313 100351 2.05 2.04 20150313 100353 1.99 2.04 20150313 100355 1.97 2.03 20150313 100357 1.94 2.03 20150313 100400 1.92 2.02 20150313 100402 1.91 2.02 20150313 100404 1.89 2.01 20150313 100406 8.69 2.88 20150313 100407 7.13 2.15 20150313 100408 8.80 2.88 20150313 100409 7.11 2.17 20150313 100410 8.90 2.88 20150313 100411 7.10 2.18 20150313 100412 9.01 2.87 20150313 100413 7.09 2.20 20150313 100414 9.12 2.87 20150313 100418 9.34 2.87 20150313 100419 7.19 2.24 20150313 100420 9.46 2.87 20150313 100421 7.32 2.26 20150313 100422 9.58 2.88 20150313 100423 7.45 2.27 20150313 100425 7.58 2.29 20150313 100426 9.82 2.88 20150313 100427 7.71 2.30 20150313 100428 9.81 2.88 20150313 100429 7.67 2.31 20150313 100430 9.80 2.88 20150313 100431 7.62 2.32 20150313 100432 9.79 2.89 20150313 100433 7.58 2.33 20150313 100434 9.78 2.89 20150313 100435 7.54 2.34 20150313 100436 9.76 2.89 20150313 100437 7.50 2.35 20150313 100438 9.70 2.90 20150313 100442 9.58 2.91 20150313 100443 7.85 2.38 20150313 100444 9.52 2.92 20150313 100445 7.98 2.39 20150313 100446 9.45 2.93 20150313 100447 8.10 2.40 20150313 100449 9.12 2.94 20150313 100450 8.32 2.44 20150313 100451 9.18 2.95 20150313 100452 8.37 2.45 20150313 100453 9.23 2.95 20150313 100454 8.44 2.46 20150313 100455 9.28 2.96 20150313 100456 8.52 2.47 20150313 100457 9.34 2.97 20150313 100458 8.61 2.48 20150313 100459 9.36 2.98 20150313 100500 8.67 2.49 20150313 100501 9.38 2.98 20150313 100502 8.74 2.50 20150313 100503 9.40 2.99 20150313 100504 8.81 2.50 20150313 100505 9.42 2.99 20150313 100506 8.88 2.51 20150313 100507 9.45 3.00 20150313 100508 8.95 2.52 20150313 100509 9.51 3.01 20150313 100510 8.93 2.53 20150313 100511 9.57 3.02 20150313 100512 8.92 2.54 20150313 100513 9.63 3.03 20150313 100514 8.90 2.54 20150313 100515 9.70 3.04 20150313 100516 8.89 2.55 20150313 100517 9.76 3.05 20150313 100518 8.87 2.56 20150313 100519 9.80 3.06 20150313 100520 8.95 2.57 20150313 100521 9.83 3.07 20150313 100522 9.02 2.58 20150313 100523 9.87 3.07 20150313 100524 9.09 2.59 20150313 100525 9.91 3.08 20150313 100526 9.17 2.60 20150313 100527 9.95 3.09 20150313 100528 9.24 2.61 20150313 100529 9.96 3.10 20150313 100530 9.36 2.62 20150313 100531 9.96 3.11 20150313 100532 9.48 2.63 20150313 100533 9.97 3.11 20150313 100534 9.60 2.64 20150313 100535 9.97 3.12 20150313 100536 9.72 2.64 20150313 100537 9.98 3.13 20150313 100538 9.85 2.65 20150313 100540 9.97 3.14 20150313 100541 9.87 2.65 20150313 100542 9.96 3.15 20150313 100543 9.88 2.65 20150313 100544 9.94 3.16 20150313 100545 9.90 2.64 20150313 100546 8.89 3.16 20150313 100547 9.55 2.61 20150313 100548 8.85 3.17 20150313 100550 8.82 3.18 20150313 100551 9.52 2.61 20150313 100552 8.79 3.19 20150313 100555 9.50 2.60 20150313 100556 8.73 3.21 20150313 100557 9.49 2.60 20150313 100558 8.71 3.22 20150313 100601 9.48 2.60 20150313 100606 8.83 3.25 20150313 100610 9.00 3.27 20150313 100611 9.49 2.59 20150313 100612 9.14 3.27 20150313 100613 9.47 2.59 20150313 100614 9.28 3.28 20150313 100615 9.45 2.59 20150313 100616 9.42 3.28 20150313 100617 9.44 2.58 20150313 100619 9.42 2.58 20150313 100620 9.69 3.29 20150313 100621 9.38 2.58 20150313 100622 9.82 3.30 20150313 100623 9.33 2.58 20150313 100624 9.95 3.30 20150313 100625 9.29 2.57 20150313 100718 7.85 2.35 20150313 100719 11.17 3.42 20150313 100721 7.81 2.35 20150313 100722 11.16 3.43 20150313 100723 7.75 2.34 20150313 100724 11.15 3.43 20150313 100725 7.68 2.34 20150313 100726 11.15 3.44 20150313 100727 7.62 2.33 20150313 100728 11.14 3.45 20150313 100729 7.56 2.32 20150313 100730 6.53 0.79 20150313 100731 6.81 2.49 20150313 100732 6.37 0.78 20150313 100733 6.82 2.49 20150313 100734 6.21 0.77 20150313 100735 6.83 2.48 20150313 100736 6.05 0.76 20150313 100737 6.84 2.48 20150313 100738 5.21 1.03 20150313 100739 6.24 2.46 20150313 100740 5.07 1.02 20150313 100741 6.26 2.46 20150313 100742 4.98 1.01 20150313 100743 6.30 2.46 20150313 100744 4.89 0.99 20150313 100745 6.34 2.46 20150313 100746 4.80 0.98 20150313 100747 6.39 2.46 20150313 100748 4.71 0.96 20150313 100749 6.43 2.46 20150313 100750 4.62 0.95 20150313 100751 6.47 2.46 20150313 100752 4.58 0.93 20150313 100753 6.52 2.46 20150313 100754 4.53 0.92 20150313 100755 6.57 2.46 20150313 100756 4.49 0.91 20150313 100757 6.61 2.46 20150313 100758 4.44 0.89 20150313 100759 6.66 2.47 20150313 100800 4.40 0.88 20150313 100801 6.71 2.47 20150313 100802 4.32 0.87 20150313 100803 6.72 2.47 20150313 100804 4.24 0.86 20150313 100805 6.74 2.47 20150313 100806 4.16 0.84 20150313 100807 6.75 2.47 20150313 100808 4.08 0.83 20150313 100809 6.77 2.48 20150313 100810 4.01 0.82 20150313 100812 6.79 2.48 20150313 100814 6.76 2.48 20150313 100815 3.90 0.80 20150313 100816 6.74 2.47 20150313 100817 3.84 0.80 20150313 100818 6.72 2.47 20150313 100819 3.79 0.79 20150313 100821 3.73 0.78 20150313 100822 6.67 2.47 20150313 100823 3.66 0.77 20150313 100824 6.84 2.46 20150313 100827 4.75 2.00 20150313 100829 4.64 1.97 20150313 100831 4.54 1.94 20150313 100832 2.54 0.15 20150313 100833 5.77 1.99 20150313 100834 2.35 0.13 20150313 100835 5.69 1.97 20150313 100836 2.43 0.12 20150313 100837 5.62 1.94 20150313 100838 2.75 0.11 20150313 100839 5.54 1.92 20150313 100840 3.24 0.10 20150313 100843 5.40 1.87 20150313 100847 5.21 1.82 20150313 100849 5.13 1.80 20150313 100851 5.04 1.77 20150313 100853 4.97 1.75 20150313 100855 4.66 1.73 20150313 100859 4.08 1.68 20150313 100902 3.82 1.66 20150313 100904 15.31 6.33 20150313 100906 15.29 6.29 20150313 100908 15.27 6.25 20150313 100910 15.25 6.21 20150313 100912 15.23 6.17 20150313 100914 15.21 6.13 20150313 100916 15.09 6.09 20150313 100918 14.97 6.05 20150313 100920 14.84 6.00 20150313 100922 14.72 5.96 20150313 100924 14.60 5.92 20150313 100926 14.30 5.73 20150313 100928 14.18 5.70 20150313 100930 3.58 0.87 20150313 100931 10.87 2.98 20150313 100932 3.60 0.86 20150313 100933 10.79 2.96 20150313 100934 3.61 0.86 20150313 100938 3.62 0.86 20150313 100939 10.41 2.88 20150313 100941 10.28 2.85 20150313 100942 3.63 0.85 20150313 100943 10.15 2.83 20150313 100944 3.64 0.85 20150313 100945 9.97 2.78 20150313 100946 3.61 0.84 20150313 100947 9.79 2.74 20150313 100948 3.58 0.84 20150313 100950 3.55 0.84 20150313 100951 9.42 2.66 20150313 100953 3.52 0.83 20150313 100954 10.77 3.63 20150313 100955 7.95 2.47 20150313 100956 10.80 3.65 20150313 100957 7.90 2.47 20150313 100958 10.84 3.67 20150313 100959 7.85 2.47 20150313 101000 10.87 3.69 20150313 101001 7.80 2.47 20150313 101002 10.90 3.71 20150313 101003 7.75 2.47 20150313 101004 10.93 3.73 20150313 101005 7.71 2.48 20150313 101006 10.97 3.75 20150313 101007 7.67 2.48 20150313 101008 11.00 3.78 20150313 101009 7.63 2.48 20150313 101010 11.04 3.80 20150313 101011 7.59 2.48 20150313 101012 11.07 3.82 20150313 101013 7.55 2.48 20150313 101015 7.63 2.27 20150313 103354 17.84 2.83 20150313 103908 16.35 8.54 20150313 103918 9.60 2.14 20150313 103921 9.52 2.11 20150313 103922 19.39 9.52 20150313 103932 8.36 1.83 20150313 103943 7.23 1.54 20150313 103944 23.12 10.34 20150313 103949 4.29 2.58 20150313 103953 16.22 2.16 20150313 103955 23.34 10.72 20150313 103957 15.74 2.57 20150313 103958 4.43 2.47 20150313 104002 16.51 3.16 20150313 104004 22.94 10.39 20150313 104005 15.65 3.29 20150313 104006 3.33 2.42 20150313 104010 15.22 3.36 20150313 104013 14.36 3.49 20150313 104014 3.55 2.57 20150313 104017 21.44 9.90 20150313 104018 14.86 3.79 20150313 104025 21.01 9.98 20150313 104026 13.07 3.90 20150313 104027 4.07 2.36 20150313 104029 8.86 1.02 20150313 104031 13.86 4.09 20150313 104036 13.05 4.07 20150313 104038 18.88 9.19 20150313 104039 12.24 4.06 20150313 104040 4.03 3.13 20150313 104043 18.47 9.17 20150313 104044 12.60 4.07 20150313 104045 3.92 3.16 20150313 104050 12.75 4.10 20150313 104055 12.70 4.06 20150313 104100 12.95 4.07 20150313 104105 12.64 4.07 20150313 104108 12.68 4.06 20150313 104109 1.03 2.97 20150313 104112 11.49 7.00 20150313 104113 12.65 4.06 20150313 104114 1.33 2.97 20150313 104117 10.81 6.98 20150313 104118 12.62 4.05 20150313 104119 1.79 2.96 20150313 104120 12.62 4.05 20150313 104125 11.90 4.04 20150313 104130 11.74 4.03 20150313 104135 11.55 4.02 20150313 104141 10.74 3.97 20150313 104142 2.81 2.81 20150313 104145 6.76 6.58 20150313 104146 10.57 3.96 20150313 104147 3.13 2.89 20150313 104150 6.42 6.63 20150313 104153 10.43 3.95 20150313 104158 10.34 3.94 20150313 104159 2.22 3.05 20150313 104202 6.26 6.73 20150313 104203 10.26 3.78 20150313 104204 2.65 3.04 20150313 104210 10.34 3.76 20150313 104214 6.33 6.84 20150313 104215 10.68 3.76 20150313 104216 8.40 3.37 20150313 104222 11.05 3.66 20150313 104226 15.04 6.81 20150313 104228 11.45 3.67 20150313 104229 13.36 3.82 20150313 104230 11.45 3.67 20150313 104234 16.21 6.79 20150313 104235 11.89 3.67 20150313 104236 13.19 4.04 20150313 104242 10.28 3.49 20150313 104243 13.96 4.17 20150313 104246 19.01 6.17 20150313 104249 9.49 3.47 20150313 104253 19.27 6.08 20150313 104256 8.37 3.48 20150313 104300 19.45 5.98 20150313 104301 5.34 3.51 20150313 104303 5.34 3.51 20150313 104307 19.68 5.35 20150313 104308 12.44 1.84 20150313 104310 5.30 3.52 20150313 104314 19.61 5.27 20150313 104317 4.87 3.51 20150313 104319 10.48 3.68 20150313 104325 4.12 3.57 20150313 104326 9.90 3.51 20150313 104331 18.66 4.70 20150313 104332 3.88 3.57 20150313 104333 9.09 3.45 20150313 104334 3.88 3.57 20150313 104338 18.38 4.65 20150313 104341 4.01 3.58 20150313 104342 8.09 3.39 20150313 104347 17.10 4.45 20150313 104348 3.90 3.69 20150313 104349 7.43 3.42 20150313 104350 3.90 3.69 20150313 104354 16.84 4.42 20150313 104357 3.82 3.71 20150313 104358 6.43 3.38 20150313 104359 2.51 1.30 20150313 104403 16.26 4.35 20150313 104404 3.67 3.74 20150313 104406 3.67 3.74 20150313 104407 5.28 3.36 20150313 104408 1.85 1.43 20150313 104413 14.08 4.26 20150313 104414 4.21 3.92 20150313 104416 4.21 3.92 20150313 104418 6.75 1.89 20150313 104421 13.20 1.98 20150313 104422 13.56 4.21 20150313 104423 4.29 3.97 20150313 104424 4.61 3.44 20150313 104425 4.29 3.97 20150313 104427 7.10 1.86 20150313 104430 13.68 2.47 20150313 104431 13.12 4.16 20150313 104432 5.15 4.01 20150313 104434 5.15 4.01 20150313 104435 4.96 3.44 20150313 104436 7.43 1.86 20150313 104439 14.60 3.13 20150313 104440 11.72 4.28 20150313 104441 12.00 4.10 20150313 104443 12.00 4.10 20150313 104444 6.84 3.57 20150313 104445 8.43 1.59 20150313 104449 11.27 4.25 20150313 104450 14.39 3.47 20150313 104452 11.46 4.08 20150313 104453 7.45 3.59 20150313 104454 11.46 4.08 20150313 104500 14.26 3.72 20150313 104501 10.75 4.23 20150313 104502 11.06 4.05 20150313 104504 11.66 3.82 20150313 104505 6.79 3.77 20150313 104510 8.85 4.39 20150313 104511 14.74 4.32 20150313 104513 11.67 3.75 20150313 104514 6.67 3.81 20150313 104515 11.67 3.75 20150313 104516 6.66 3.82 20150313 104521 8.13 4.35 20150313 104522 14.75 4.62 20150313 104524 11.75 3.69 20150313 104525 6.70 3.88 20150313 104526 11.75 3.69 20150313 104532 5.98 4.36 20150313 104533 15.46 5.13 20150313 104535 11.25 3.29 20150313 104536 6.63 4.10 20150313 104537 11.25 3.29 20150313 104538 6.54 4.12 20150313 104543 5.37 4.26 20150313 104544 15.74 5.44 20150313 104545 5.26 4.24 20150313 104546 10.60 3.17 20150313 104548 10.60 3.17 20150313 104549 7.56 4.25 20150313 104551 10.44 2.29 20150313 104553 10.37 2.24 20150313 104556 16.19 5.75 20150313 104557 4.78 4.14 20150313 104558 16.27 5.81 20150313 104600 7.51 2.70 20150313 104601 10.96 4.41 20150313 104602 7.51 2.70 20150313 104603 11.38 4.40 20150313 104604 10.49 2.50 20150313 104609 16.24 6.04 20150313 104610 4.48 3.99 20150313 104611 4.92 2.56 20150313 104613 5.02 2.55 20150313 104614 13.35 4.31 20150313 104615 5.02 2.55 20150313 104617 8.05 2.25 20150313 104622 16.21 6.27 20150313 104623 4.52 3.86 20150313 104624 5.68 2.49 20150313 104626 5.90 2.48 20150313 104627 13.08 4.03 20150313 104628 5.90 2.48 20150313 104629 13.05 3.98 20150313 104630 8.22 2.36 20150313 104635 14.94 6.29 20150313 104636 5.69 3.72 20150313 104637 15.05 6.30 20150313 104639 13.10 2.50 20150313 104642 13.10 2.50 20150313 104643 11.86 3.76 20150313 104644 8.84 2.36 20150313 104646 8.92 2.36 20150313 104650 6.13 3.62 20150313 104651 15.61 6.22 20150313 104652 6.20 3.60 20150313 104653 14.39 2.68 20150313 104655 14.59 2.72 20150313 104656 10.13 3.57 20150313 104657 14.59 2.72 20150313 104658 9.96 3.55 20150313 104659 7.50 2.31 20150313 104701 7.49 2.32 20150313 104705 7.87 3.47 20150313 104706 15.27 5.99 20150313 104707 7.90 3.45 20150313 104708 12.67 2.42 20150313 104710 12.73 2.43 20150313 104711 10.61 3.66 20150313 104712 12.73 2.43 20150313 104713 10.48 3.66 20150313 104714 8.89 2.76 20150313 104716 8.68 2.75 20150313 104721 14.78 5.82 20150313 104722 8.10 3.25 20150313 104723 14.70 5.81 20150313 104725 12.86 2.48 20150313 104727 12.86 2.48 20150313 104728 9.84 3.64 20150313 104729 12.85 2.48 20150313 104732 7.55 2.70 20150313 104734 7.47 2.70 20150313 104738 9.32 2.82 20150313 104739 14.13 6.04 20150313 104740 9.34 2.78 20150313 104741 14.06 6.03 20150313 104743 10.57 1.98 20150313 104745 10.57 1.98 20150313 104746 7.43 3.89 20150313 104747 10.54 1.97 20150313 104749 7.35 2.90 20150313 104751 7.18 2.90 20150313 104756 13.47 5.94 20150313 104757 9.49 2.41 20150313 104758 13.38 5.92 20150313 104800 9.99 1.86 20150313 104802 9.89 1.85 20150313 104803 5.61 3.92 20150313 104804 9.89 1.85 20150313 104805 5.35 3.93 20150313 104806 9.79 1.84 20150313 104808 5.32 2.88 20150313 104814 9.63 2.08 20150313 104815 12.64 5.82 20150313 104816 9.58 2.06 20150313 104817 12.48 5.75 20150313 104819 7.50 1.65 20150313 104821 7.41 1.64 20150313 104823 3.31 4.15 20150313 104824 7.41 1.64 20150313 104825 3.16 4.15 20150313 104826 7.35 1.64 20150313 104828 5.92 3.25 20150313 104830 5.84 3.27 20150313 104835 11.44 5.16 20150313 104836 8.90 1.94 20150313 104837 11.35 5.08 20150313 104838 8.85 1.92 20150313 104839 7.10 1.62 20150313 104841 7.11 1.62 20150313 104843 7.12 1.62 20150313 104844 2.70 4.14 20150313 104845 7.12 1.62 20150313 104846 4.02 4.28 20150313 104847 6.16 1.56 20150313 104849 8.17 3.60 20150313 104851 8.45 3.60 20150313 104857 8.11 1.86 20150313 104858 10.77 4.24 20150313 104859 8.13 1.86 20150313 104900 10.69 4.17 20150313 104902 6.07 1.53 20150313 104904 6.04 1.53 20150313 104906 6.04 1.53 20150313 104907 4.86 4.27 20150313 104908 6.08 1.53 20150313 104909 4.92 4.28 20150313 104910 6.11 1.53 20150313 104913 8.90 3.40 20150313 104915 8.86 3.37 20150313 104921 9.14 1.90 20150313 104922 10.22 3.38 20150313 104923 9.25 1.91 20150313 104924 10.20 3.30 20150313 104926 5.10 1.52 20150313 104928 5.16 1.53 20150313 104930 5.21 1.53 20150313 104931 6.10 4.41 20150313 104932 5.21 1.53 20150313 104933 6.12 4.41 20150313 104934 5.27 1.54 20150313 104935 6.14 4.42 20150313 104936 7.29 2.96 20150313 104938 7.19 2.93 20150313 104940 7.06 2.90 20150313 104947 9.64 2.20 20150313 104949 9.41 2.13 20150313 104951 9.18 2.06 20150313 104953 5.38 1.57 20150313 104955 5.38 1.57 20150313 104957 5.38 1.57 20150313 104958 6.39 4.44 20150313 104959 5.38 1.57 20150313 105000 6.41 4.45 20150313 105001 5.37 1.58 20150313 105002 6.43 4.45 20150313 105004 6.18 2.69 20150313 105006 6.22 2.70 20150313 105008 6.24 2.68 20150313 105017 6.87 1.55 20150313 105019 6.75 1.54 20150313 105021 6.65 1.53 20150313 105022 6.43 1.75 20150313 105023 5.13 1.67 20150313 105024 6.48 1.79 20150313 105025 5.18 1.67 20150313 105026 6.55 1.83 20150313 105027 5.22 1.68 20150313 105028 6.64 1.88 20150313 105029 5.22 1.68 20150313 105030 7.31 4.58 20150313 105031 5.27 1.68 20150313 105032 7.35 4.59 20150313 105033 5.34 1.69 20150313 105034 7.39 4.60 20150313 105035 6.73 2.66 20150313 105037 6.77 2.67 20150313 105039 6.81 2.68 20150313 105041 6.85 2.68 20150313 105048 4.45 1.61 20150313 105050 4.27 1.62 20150313 105052 4.08 1.63 20150313 105055 3.90 1.64 20150313 105056 9.51 1.83 20150313 105057 5.99 1.86 20150313 105058 9.51 1.83 20150313 105059 6.11 1.87 20150313 105100 9.51 1.84 20150313 105101 6.23 1.88 20150313 105102 9.52 1.84 20150313 105103 6.31 1.90 20150313 105104 8.17 4.81 20150313 105105 6.31 1.90 20150313 105106 8.18 4.82 20150313 105107 6.39 1.91 20150313 105108 8.20 4.83 20150313 105109 6.47 1.92 20150313 105110 8.23 4.84 20150313 105111 9.18 3.01 20150313 105113 9.36 3.02 20150313 105115 9.49 3.02 20150313 105117 9.62 3.02 20150313 105128 0.83 1.76 20150313 105130 2.42 1.81 20150313 105132 2.56 1.81 20150313 105134 2.47 1.82 20150313 105135 7.79 1.60 20150313 105136 6.93 2.03 20150313 105137 7.54 1.57 20150313 105138 6.91 2.03 20150313 105139 7.28 1.55 20150313 105140 6.90 2.03 20150313 105141 7.03 1.52 20150313 105142 6.88 2.03 20150313 105143 8.84 5.09 20150313 105145 6.88 2.03 20150313 105146 8.87 5.10 20150313 105147 6.86 2.03 20150313 105148 8.91 5.10 20150313 105149 6.84 2.03 20150313 105150 8.95 5.11 20150313 105151 6.82 2.02 20150313 105152 8.99 5.11 20150313 105153 2.26 3.04 20150313 105155 2.41 3.04 20150313 105157 2.58 3.05 20150313 105159 2.77 3.06 20150313 105201 2.95 3.07 20150313 105212 4.13 1.89 20150313 105214 4.28 1.89 20150313 105216 4.39 1.93 20150313 105218 4.49 1.94 20150313 105220 4.59 1.95 20150313 105222 6.26 1.92 20150313 105223 5.42 1.26 20150313 105224 6.23 1.92 20150313 105225 5.22 1.25 20150313 105226 6.18 1.91 20150313 105227 5.33 1.27 20150313 105228 6.14 1.90 20150313 105229 5.45 1.29 20150313 105230 6.09 1.89 20150313 105231 5.56 1.31 20150313 105232 6.05 1.89 20150313 105233 9.40 5.03 20150313 105234 6.05 1.89 20150313 105236 9.43 5.02 20150313 105237 6.00 1.88 20150313 105238 9.43 5.02 20150313 105239 5.97 1.87 20150313 105240 9.43 5.02 20150313 105241 5.94 1.87 20150313 105242 9.43 5.02 20150313 105243 5.92 1.87 20150313 105244 9.44 5.01 20150313 105245 6.89 3.38 20150313 105246 7.45 0.79 20150313 105247 6.99 3.40 20150313 105248 6.97 0.89 20150313 105249 7.07 3.42 20150313 105250 6.49 0.99 20150313 105251 7.15 3.43 20150313 105252 6.02 1.09 20150313 105253 7.22 3.45 20150313 105254 5.55 1.19 20150313 105255 7.30 3.47 20150313 105256 5.09 1.29 20150313 105310 6.79 2.19 20150313 105312 6.82 2.20 20150313 105314 6.85 2.21 20150313 105316 6.88 2.21 20150313 105318 6.96 2.22 20150313 105320 7.04 2.23 20150313 105322 7.12 2.24 20150313 105323 5.41 1.89 20150313 105324 6.21 1.78 20150313 105326 5.57 1.90 20150313 105327 6.22 1.78 20150313 105328 5.73 1.92 20150313 105329 6.22 1.78 20150313 105330 5.92 1.93 20150313 105331 6.22 1.78 20150313 105332 6.12 1.94 20150313 105333 6.23 1.78 20150313 105334 6.31 1.96 20150313 105335 6.23 1.78 20150313 105336 6.50 1.97 20150313 105337 6.23 1.78 20150313 105338 6.69 1.98 20150313 105339 6.23 1.78 20150313 105340 9.19 4.09 20150313 105341 6.19 1.78 20150313 105342 9.22 4.04 20150313 105343 6.15 1.78 20150313 105344 9.26 3.98 20150313 105345 6.11 1.78 20150313 105346 9.31 3.92 20150313 105347 6.06 1.78 20150313 105348 9.35 3.86 20150313 105349 6.02 1.78 20150313 105350 9.32 3.81 20150313 105351 5.59 1.71 20150313 105352 9.01 3.62 20150313 105353 5.59 1.71 20150313 105354 8.93 3.57 20150313 105355 10.33 4.37 20150313 105356 6.96 1.48 20150313 105357 10.40 4.38 20150313 105358 6.92 1.48 20150313 105359 10.47 4.40 20150313 105400 6.87 1.48 20150313 105401 10.56 4.41 20150313 105402 6.82 1.47 20150313 105403 10.66 4.43 20150313 105404 6.76 1.46 20150313 105405 10.75 4.44 20150313 105406 6.71 1.46 20150313 105407 10.85 4.45 20150313 105408 6.66 1.45 20150313 105409 10.96 4.47 20150313 105410 6.60 1.45 20150313 105411 11.00 4.48 20150313 105433 8.51 2.47 20150313 105435 8.50 2.47 20150313 105437 8.49 2.47 20150313 105439 8.49 2.47 20150313 105441 8.43 2.47 20150313 105443 8.19 2.45 20150313 105445 8.20 2.45 20150313 105447 8.20 2.45 20150313 105449 8.21 2.45 20150313 105451 8.22 2.46 20150313 105453 8.23 2.46 20150313 105455 8.24 2.46 20150313 105456 7.41 1.01 20150313 105457 5.86 1.97 20150313 105458 7.39 0.87 20150313 105459 5.89 1.98 20150313 105500 7.37 0.74 20150313 105501 5.95 1.99 20150313 105502 7.28 0.72 20150313 105503 6.01 1.99 20150313 105504 7.19 0.71 20150313 105505 6.08 1.99 20150313 105506 7.10 0.69 20150313 105508 6.14 2.00 20150313 105509 7.02 0.68 20150313 105510 6.21 2.00 20150313 105511 6.93 0.66 20150313 105512 6.20 2.01 20150313 105513 6.95 0.62 20150313 105514 6.20 2.01 20150313 105515 6.98 0.58 20150313 105516 6.20 2.02 20150313 105517 7.02 0.53 20150313 105518 6.20 2.03 20150313 105519 7.06 0.49 20150313 105520 6.21 2.03 20150313 105521 7.12 0.45 20150313 105522 6.26 2.04 20150313 105523 7.28 0.53 20150313 105524 6.26 2.04 20150313 105525 9.94 2.66 20150313 105526 6.31 2.05 20150313 105527 9.97 2.67 20150313 105528 6.37 2.06 20150313 105529 10.00 2.67 20150313 105530 6.43 2.07 20150313 105531 10.03 2.68 20150313 105532 6.50 2.08 20150313 105533 10.07 2.68 20150313 105534 6.49 2.09 20150313 105535 9.62 2.66 20150313 105536 6.59 2.09 20150313 105537 9.69 2.68 20150313 105538 6.57 2.10 20150313 105539 9.77 2.70 20150313 105540 6.55 2.11 20150313 105541 9.84 2.72 20150313 105542 6.54 2.11 20150313 105543 9.88 2.74 20150313 105544 6.52 2.11 20150313 105545 9.92 2.77 20150313 105546 6.50 2.11 20150313 105547 9.95 2.79 20150313 105548 6.48 2.11 20150313 105549 9.99 2.82 20150313 105550 6.47 2.11 20150313 105551 10.03 2.84 20150313 105552 6.45 2.11 20150313 105553 10.07 2.86 20150313 105554 6.46 2.11 20150313 105555 10.11 2.88 20150313 105556 6.47 2.11 20150313 105558 10.16 2.90 20150313 105559 16.06 6.80 20150313 105600 2.73 1.00 20150313 105601 15.99 6.80 20150313 105602 2.74 0.98 20150313 105603 15.93 6.80 20150313 105604 2.72 0.96 20150313 105605 16.03 6.81 20150313 105606 2.71 0.95 20150313 105607 16.14 6.81 20150313 105608 2.72 0.93 20150313 105609 16.24 6.82 20150313 105610 2.75 0.92 20150313 105611 16.35 6.83 20150313 105612 2.79 0.90 20150313 105613 16.47 6.83 20150313 105614 2.87 0.89 20150313 105615 16.69 6.89 20150313 105616 3.01 0.88 20150313 105617 16.91 6.95 20150313 105618 3.22 0.87 20150313 105619 17.13 7.01 20150313 105620 3.46 0.86 20150313 105621 17.35 7.06 20150313 105622 3.75 0.85 20150313 105623 17.58 7.12 20150313 105624 3.88 0.84 20150313 105625 17.81 7.24 20150313 105626 4.06 0.84 20150313 105627 18.05 7.36 20150313 105628 4.28 0.83 20150313 105629 20.80 8.28 20150313 105630 5.51 0.63 20150313 105631 21.08 8.38 20150313 105632 5.48 0.61 20150313 105633 21.36 8.49 20150313 105634 5.36 0.59 20150313 105635 21.27 8.56 20150313 105636 5.25 0.57 20150313 105637 21.19 8.62 20150313 105638 5.13 0.56 20150313 105639 21.13 8.69 20150313 105640 5.02 0.54 20150313 105641 21.08 8.75 20150313 105642 4.90 0.52 20150313 105643 21.04 8.82 20150313 105644 4.33 0.54 20150313 105645 19.70 8.68 20150313 105646 3.76 0.55 20150313 105647 18.43 8.55 20150313 105649 3.22 0.57 20150313 105650 17.24 8.41 20150313 105706 7.08 0.74 20150313 105708 7.16 0.78 20150313 105710 7.33 0.83 20150313 105712 7.60 0.87 20150313 105714 7.95 0.92 20150313 105716 7.89 0.95 20150313 105718 7.85 0.97 20150313 105720 7.83 1.00 20150313 105722 7.82 1.02 20150313 105821 7.00 1.64 20150313 105823 7.08 1.68 20150313 105825 7.16 1.73 20150313 105827 6.88 1.74 20150313 105830 6.62 1.75 20150313 105832 6.39 1.75 20150313 105834 6.18 1.76 20150313 105836 6.00 1.77 20150313 105838 5.84 1.78 20150313 105840 5.69 1.78 20150313 105842 5.53 1.79 20150313 105844 5.38 1.79 20150313 105846 5.23 1.80 20150313 105848 5.27 1.80 20150313 105850 5.30 1.80 20150313 105852 5.34 1.79 20150313 105854 5.38 1.79 20150313 105856 5.42 1.79 20150313 105858 5.05 1.78 20150313 105900 4.73 1.77 20150313 105902 4.45 1.75 20150313 105904 4.23 1.74 20150313 105906 4.08 1.73 20150313 105908 3.93 1.72 20150313 105910 3.88 1.71 20150313 105912 3.94 1.69 20150313 105914 4.10 1.68 20150313 105916 4.54 1.72 20150313 105918 4.50 1.71 20150313 105921 4.45 1.70 20150313 105923 4.40 1.70 20150313 105925 4.36 1.69 20150313 105927 4.31 1.68 20150313 105929 4.50 1.68 20150313 105931 4.69 1.68 20150313 105933 4.88 1.67 20150313 105935 5.07 1.67 20150313 105937 5.26 1.67 20150313 105939 5.29 1.67 20150313 105941 5.32 1.67 20150313 105943 5.35 1.67 20150313 105945 5.39 1.67 20150313 105947 5.42 1.67 20150313 105949 5.40 1.67 20150313 105951 5.37 1.68 20150313 105953 5.35 1.68 20150313 105955 5.32 1.69 20150313 105957 5.30 1.69 20150313 105959 5.50 1.69 20150313 110001 5.71 1.70 20150313 110003 5.93 1.70 20150313 110005 6.16 1.71 20150313 110007 6.40 1.71 20150313 110009 6.23 1.71 20150313 110012 6.07 1.70 20150313 110014 5.51 1.70 20150313 110016 5.45 1.69 20150313 110018 5.39 1.69 20150313 110019 4.43 1.25 20150313 110020 5.93 2.24 20150313 110021 4.46 1.25 20150313 110022 5.94 2.23 20150313 110028 5.98 2.21 20150313 110029 4.56 1.26 20150313 110030 6.00 2.20 20150313 110031 4.67 1.26 20150313 110032 6.04 2.19 20150313 110033 4.78 1.27 20150313 110034 6.08 2.19 20150313 110035 4.88 1.27 20150313 110036 6.12 2.18 20150313 110037 4.99 1.28 20150313 110038 6.17 2.18 20150313 110039 5.10 1.28 20150313 110040 6.21 2.17 20150313 110041 5.17 1.28 20150313 110042 6.24 2.17 20150313 110043 5.25 1.29 20150313 110044 6.26 2.17 20150313 110045 5.32 1.29 20150313 110046 6.29 2.18 20150313 110047 5.40 1.30 20150313 110048 6.33 2.18 20150313 110049 5.48 1.30 20150313 110050 6.36 2.18 20150313 110051 5.45 1.30 20150313 110052 6.50 2.19 20150313 110053 5.42 1.30 20150313 110054 6.64 2.19 20150313 110055 5.40 1.30 20150313 110056 6.79 2.20 20150313 110057 5.37 1.30 20150313 110058 6.95 2.20 20150313 110059 5.35 1.30 20150313 110100 7.11 2.21 20150313 110102 5.47 1.30 20150313 110103 7.31 2.21 20150313 110104 5.60 1.30 20150313 110105 7.51 2.21 20150313 110106 5.74 1.30 20150313 110107 7.72 2.21 20150313 110108 5.87 1.30 20150313 110109 7.94 2.21 20150313 110110 6.01 1.30 20150313 110111 8.38 2.23 20150313 110112 5.57 1.28 20150313 110113 8.47 2.23 20150313 110114 5.63 1.28 20150313 110115 8.56 2.24 20150313 110116 5.68 1.27 20150313 110117 8.65 2.24 20150313 110118 5.74 1.27 20150313 110119 8.75 2.25 20150313 110120 5.79 1.27 20150313 110121 8.84 2.25 20150313 110122 5.77 1.27 20150313 110123 8.91 2.25 20150313 110124 5.74 1.27 20150313 110125 8.99 2.25 20150313 110126 5.71 1.26 20150313 110127 9.07 2.25 20150313 110128 5.68 1.26 20150313 110129 9.14 2.25 20150313 110130 5.66 1.26 20150313 110131 9.22 2.25 20150313 110132 5.56 1.26 20150313 110133 9.26 2.24 20150313 110134 5.46 1.26 20150313 110135 9.30 2.22 20150313 110136 5.36 1.25 20150313 110137 9.34 2.21 20150313 110138 5.27 1.25 20150313 110139 9.38 2.19 20150313 110140 5.17 1.25 20150313 110141 9.43 2.18 20150313 110142 5.17 1.25 20150313 110143 9.53 2.14 20150313 110144 5.16 1.25 20150313 110145 9.64 2.10 20150313 110146 5.16 1.25 20150313 110147 9.75 2.06 20150313 110148 5.16 1.25 20150313 110149 9.86 2.02 20150313 110150 5.17 1.25 20150313 110151 9.96 1.98 20150313 110153 5.10 1.25 20150313 110154 9.67 1.89 20150313 110155 5.03 1.24 20150313 110156 9.38 1.81 20150313 110157 4.97 1.24 20150313 110158 9.09 1.72 20150313 110159 4.90 1.23 20150313 110200 8.80 1.64 20150313 110201 4.85 1.23 20150313 110202 8.51 1.55 20150313 110203 4.76 1.22 20150313 110205 4.68 1.22 20150313 110207 4.59 1.21 20150313 110208 9.20 1.97 20150313 110209 4.62 1.22 20150313 110210 9.14 1.94 20150313 110211 4.56 1.21 20150313 110212 9.08 1.91 20150313 110213 4.57 1.21 20150313 110214 8.91 1.86 20150313 110215 4.58 1.20 20150313 110216 8.74 1.82 20150313 110217 4.59 1.20 20150313 110218 8.57 1.77 20150313 110219 4.60 1.19 20150313 110220 8.41 1.73 20150313 110221 4.62 1.19 20150313 110222 8.24 1.68 20150313 110223 4.63 1.19 20150313 110225 4.64 1.19 20150313 110227 4.65 1.19 20150313 110229 4.66 1.19 20150313 110231 4.67 1.19 20150313 110233 4.75 1.19 20150313 110235 4.84 1.19 20150313 110237 4.92 1.20 20150313 110239 5.00 1.20 20150313 110241 5.08 1.20 20150313 110244 5.10 1.20 20150313 110246 5.12 1.21 20150313 110248 5.14 1.21 20150313 110250 5.16 1.22 20150313 110252 5.17 1.22 20150313 110254 5.17 1.22 20150313 110256 5.16 1.23 20150313 110258 5.16 1.23 20150313 110300 5.15 1.24 20150313 110302 5.15 1.24 20150313 110304 4.59 1.25 20150313 110305 7.06 1.73 20150313 110306 4.61 1.26 20150313 110307 7.01 1.72 20150313 110308 4.62 1.26 20150313 110309 6.95 1.70 20150313 110310 4.64 1.27 20150313 110311 6.91 1.69 20150313 110312 4.66 1.27 20150313 110313 6.86 1.68 20150313 110314 4.61 1.28 20150313 110315 6.82 1.67 20150313 110316 3.50 1.85 20150313 110317 2.15 0.78 20150313 110318 3.44 1.85 20150313 110319 2.20 0.79 20150313 110320 3.39 1.86 20150313 110321 2.25 0.79 20150313 110322 3.33 1.86 20150313 110323 2.31 0.80 20150313 110324 3.28 1.86 20150313 110325 2.39 0.80 20150313 110326 3.22 1.86 20150313 110327 2.49 0.80 20150313 110328 3.17 1.87 20150313 110329 2.58 0.79 20150313 110330 3.11 1.87 20150313 110331 2.68 0.79 20150313 110332 3.06 1.87 20150313 110334 2.78 0.79 20150313 110335 3.02 1.87 20150313 110336 2.90 0.79 20150313 110337 2.98 1.87 20150313 110338 3.02 0.80 20150313 110339 2.94 1.88 20150313 110340 3.14 0.80 20150313 110341 2.90 1.88 20150313 110342 3.27 0.81 20150313 110343 2.86 1.88 20150313 110344 3.39 0.81 20150313 110345 2.85 1.88 20150313 110346 3.43 0.81 20150313 110347 2.85 1.88 20150313 110348 3.47 0.80 20150313 110349 2.84 1.89 20150313 110350 3.51 0.80 20150313 110351 2.84 1.89 20150313 110352 3.55 0.79 20150313 110353 2.84 1.89 20150313 110354 3.60 0.79 20150313 110355 2.83 1.89 20150313 110356 3.54 0.79 20150313 110357 2.83 1.89 20150313 110358 3.48 0.79 20150313 110359 3.69 1.91 20150313 110400 3.60 0.85 20150313 110401 3.68 1.91 20150313 110402 3.60 0.85 20150313 110403 3.67 1.91 20150313 110404 3.60 0.85 20150313 110405 3.64 1.91 20150313 110406 3.53 0.85 20150313 110407 3.62 1.91 20150313 110408 3.46 0.84 20150313 110409 3.59 1.91 20150313 110410 3.40 0.84 20150313 110411 3.56 1.91 20150313 110412 3.34 0.83 20150313 110413 3.54 1.91 20150313 110414 3.30 0.83 20150313 110415 3.48 1.91 20150313 110416 3.30 0.83 20150313 110417 3.41 1.91 20150313 110418 3.30 0.82 20150313 110419 3.35 1.92 20150313 110420 8.99 1.60 20150313 110421 15.91 4.27 20150313 110422 8.97 1.60 20150313 110424 15.99 4.39 20150313 110425 8.95 1.60 20150313 110426 16.20 4.41 20150313 110427 9.00 1.61 20150313 110428 16.42 4.42 20150313 110429 9.05 1.61 20150313 110430 16.64 4.44 20150313 110431 9.10 1.62 20150313 110432 16.86 4.46 20150313 110433 9.15 1.63 20150313 110434 17.09 4.47 20150313 110435 9.20 1.63 20150313 110436 17.16 4.44 20150313 110437 9.31 1.62 20150313 110438 17.25 4.41 20150313 110439 9.41 1.60 20150313 110440 17.34 4.38 20150313 110441 9.52 1.59 20150313 110442 17.44 4.35 20150313 110443 9.63 1.58 20150313 110444 17.55 4.31 20150313 110445 9.73 1.56 20150313 110446 17.57 4.31 20150313 110447 9.74 1.53 20150313 110448 17.58 4.30 20150313 110449 9.76 1.49 20150313 110450 17.60 4.30 20150313 110451 9.77 1.46 20150313 110452 17.61 4.29 20150313 110453 9.78 1.42 20150313 110454 18.51 4.39 20150313 110455 7.38 1.16 20150313 110456 18.65 4.31 20150313 110457 7.02 1.04 20150313 110458 18.79 4.23 20150313 110459 6.72 0.93 20150313 110500 8.13 2.41 20150313 110501 3.10 1.77 20150313 110502 8.11 2.40 20150313 110503 3.06 1.76 20150313 110504 8.09 2.39 20150313 110505 3.02 1.75 20150313 110506 8.07 2.38 20150313 110507 3.02 1.74 20150313 110508 8.06 2.38 20150313 110509 3.01 1.73 20150313 110510 8.04 2.37 20150313 110511 3.01 1.72 20150313 110512 8.02 2.37 20150313 110513 3.01 1.70 20150313 110515 8.01 2.36 20150313 110516 3.01 1.69 20150313 110517 8.02 2.35 20150313 110518 3.03 1.67 20150313 110519 8.04 2.35 20150313 110520 3.06 1.66 20150313 110521 8.06 2.34 20150313 110522 3.09 1.64 20150313 110523 8.08 2.34 20150313 110524 3.13 1.62 20150313 110525 8.09 2.33 20150313 110526 3.17 1.60 20150313 110527 8.05 2.33 20150313 110528 3.15 1.60 20150313 110529 8.00 2.32 20150313 110531 8.00 2.32 20150313 110533 7.95 2.32 20150313 110535 7.90 2.31 20150313 110537 7.86 2.31 20150313 110539 7.87 2.31 20150313 110541 7.88 2.30 20150313 110543 7.89 2.30 20150313 110545 7.90 2.29 20150313 110547 7.91 2.31 20150313 110549 7.87 2.31 20150313 110551 7.83 2.31 20150313 110553 7.79 2.30 20150313 110554 7.48 2.37 20150313 110555 4.45 1.41 20150313 110556 7.63 2.39 20150313 110557 4.47 1.41 20150313 110558 7.81 2.41 20150313 110559 4.49 1.41 20150313 110600 8.00 2.42 20150313 110601 4.51 1.41 20150313 110602 8.19 2.44 20150313 110603 4.53 1.41 20150313 110604 8.38 2.46 20150313 110606 4.55 1.41 20150313 110607 8.57 2.47 20150313 110608 4.57 1.41 20150313 110609 8.75 2.48 20150313 110610 4.59 1.41 20150313 110611 8.92 2.48 20150313 110612 4.61 1.41 20150313 110613 9.10 2.49 20150313 110614 4.63 1.41 20150313 110615 9.28 2.49 20150313 110617 2.43 1.97 20150313 110619 2.40 1.97 20150313 110621 2.38 1.97 20150313 110623 2.36 1.98 20150313 110625 2.34 1.98 20150313 110627 2.32 1.98 20150313 110629 2.32 1.98 20150313 110631 2.33 1.98 20150313 110633 2.35 1.99 20150313 110635 31.27 13.01 20150313 110637 24.77 11.46 20150313 110639 24.23 11.31 20150313 110641 23.71 11.17 20150313 110643 23.21 11.03 20150313 110645 22.74 10.89 20150313 110647 22.29 10.75 20150313 110649 21.66 10.54 20150313 110651 8.05 2.33 20150313 110652 2.41 1.46 20150313 110653 8.06 2.33 20150313 110654 2.48 1.47 20150313 110656 8.08 2.33 20150313 110657 2.56 1.48 20150313 110658 8.09 2.33 20150313 110659 2.64 1.49 20150313 110700 8.08 2.34 20150313 110701 2.70 1.50 20150313 110702 8.07 2.34 20150313 110703 2.76 1.50 20150313 110704 8.06 2.35 20150313 110705 2.82 1.51 20150313 110706 8.05 2.35 20150313 110708 8.05 2.35 20150313 110710 8.04 2.35 20150313 110712 8.06 2.36 20150313 110714 8.08 2.37 20150313 110716 8.10 2.37 20150313 110718 8.12 2.38 20150313 110720 8.14 2.38 20150313 110721 9.43 2.45 20150313 110722 3.94 1.44 20150313 110723 9.42 2.46 20150313 110724 3.85 1.43 20150313 110725 9.41 2.46 20150313 110726 3.76 1.42 20150313 110727 9.47 2.47 20150313 110728 3.31 1.50 20150313 110729 9.57 2.48 20150313 110730 3.35 1.51 20150313 110731 9.59 2.49 20150313 110732 3.43 1.51 20150313 110733 9.62 2.49 20150313 110734 6.81 2.68 20150313 110735 4.06 2.03 20150313 110736 6.83 2.71 20150313 110737 4.13 2.03 20150313 110738 6.84 2.73 20150313 110739 4.21 2.04 20150313 110740 6.86 2.76 20150313 110741 4.19 2.04 20150313 110742 6.79 2.79 20150313 110743 4.17 2.04 20150313 110744 6.72 2.81 20150313 110745 4.15 2.04 20150313 110748 15.95 7.05 20150313 110750 15.87 6.94 20150313 110752 15.68 6.84 20150313 110754 15.49 6.74 20150313 110756 15.30 6.64 20150313 110758 15.11 6.54 20150313 110759 7.60 1.87 20150313 110800 7.56 2.59 20150313 110801 9.21 1.90 20150313 110802 7.49 2.61 20150313 110803 9.19 1.88 20150313 110804 7.42 2.63 20150313 110805 9.18 1.85 20150313 110806 7.36 2.65 20150313 110807 9.17 1.83 20150313 110808 7.29 2.66 20150313 110809 9.18 1.80 20150313 110810 7.29 2.66 20150313 110812 7.22 2.68 20150313 110814 7.59 2.75 20150313 110816 7.54 2.78 20150313 110818 7.48 2.80 20150313 110820 3.85 1.46 20150313 110821 9.92 2.57 20150313 110822 3.87 1.45 20150313 110823 9.93 2.56 20150313 110824 3.84 1.44 20150313 110825 9.95 2.55 20150313 110826 3.82 1.43 20150313 110827 9.97 2.54 20150313 110828 3.82 1.42 20150313 110829 9.98 2.53 20150313 110830 7.69 3.40 20150313 110831 5.83 2.22 20150313 110832 7.65 3.41 20150313 110833 5.84 2.24 20150313 110834 7.63 3.42 20150313 110835 5.85 2.26 20150313 110836 7.60 3.43 20150313 110838 5.86 2.28 20150313 110839 7.58 3.44 20150313 110840 12.34 5.55 20150313 110842 12.25 5.50 20150313 110844 12.16 5.45 20150313 110846 12.06 5.41 20150313 110848 11.97 5.36 20150313 110849 4.18 1.75 20150313 110850 6.59 3.15 20150313 110851 3.93 1.76 20150313 110852 6.52 3.17 20150313 110853 3.75 1.77 20150313 110854 6.43 3.19 20150313 110855 3.63 1.78 20150313 110856 6.34 3.20 20150313 110857 3.52 1.79 20150313 110858 6.34 3.20 20150313 110900 6.76 3.30 20150313 110902 6.68 3.32 20150313 110904 6.60 3.34 20150313 110906 4.94 1.31 20150313 110907 9.41 2.23 20150313 110908 4.99 1.30 20150313 110909 9.27 2.22 20150313 110910 5.06 1.29 20150313 110911 9.14 2.20 20150313 110912 5.14 1.28 20150313 110913 9.01 2.18 20150313 110914 8.41 3.83 20150313 110915 7.52 2.65 20150313 110916 8.46 3.83 20150313 110917 7.58 2.69 20150313 110918 8.51 3.84 20150313 110919 7.65 2.72 20150313 110920 8.56 3.84 20150313 110921 7.72 2.76 20150313 110923 9.54 4.63 20150313 110925 9.46 4.59 20150313 110928 9.37 4.56 20150313 110930 5.02 3.46 20150313 110931 1.53 1.89 20150313 110932 4.88 3.47 20150313 110933 1.50 1.90 20150313 110934 4.75 3.47 20150313 110935 1.47 1.90 20150313 110936 4.59 3.48 20150313 110937 1.42 1.91 20150313 110938 4.59 3.48 20150313 110940 4.44 3.48 20150313 110942 4.28 3.49 20150313 110944 4.50 3.50 20150313 110945 9.88 2.06 20150313 110946 6.37 1.23 20150313 110947 9.82 2.04 20150313 110948 6.54 1.24 20150313 110949 9.77 2.02 20150313 110950 6.72 1.25 20150313 110951 8.99 3.37 20150313 110952 8.81 4.08 20150313 110953 9.06 3.43 20150313 110954 8.75 4.08 20150313 110955 9.14 3.49 20150313 110956 8.69 4.07 20150313 110957 9.13 3.54 20150313 110959 7.19 4.19 20150313 111001 7.12 4.17 20150313 111003 7.04 4.15 20150313 111005 2.06 3.55 20150313 111006 2.08 1.99 20150313 111007 2.10 3.56 20150313 111015 2.22 3.57 20150313 111017 9.15 1.54 20150313 111019 7.55 1.76 20150313 111020 9.21 1.57 20150313 111021 7.45 1.75 20150313 111022 9.28 1.61 20150313 111023 7.35 1.74 20150313 111024 8.47 3.96 20150313 111025 9.69 4.17 20150313 111026 8.49 3.95 20150313 111027 10.28 4.11 20150313 111028 9.14 4.10 20150313 111029 10.44 4.16 20150313 111031 6.63 4.07 20150313 111033 6.67 4.05 20150313 111035 6.71 4.04 20150313 111036 2.46 2.08 20150313 111037 9.40 3.86 20150313 111038 2.60 2.09 20150313 111039 9.04 3.85 20150313 111040 2.63 2.10 20150313 111041 9.04 3.85 20150313 111043 8.69 3.84 20150313 111045 8.34 3.83 20150313 111047 10.07 1.98 20150313 111048 7.11 1.70 20150313 111049 10.16 2.02 20150313 111050 7.20 1.71 20150313 111051 10.14 2.04 20150313 111052 12.14 4.55 20150313 111053 9.87 3.89 20150313 111054 12.23 4.56 20150313 111055 9.90 3.88 20150313 111056 12.32 4.58 20150313 111058 7.30 3.86 20150313 111100 7.18 3.84 20150313 111102 7.07 3.82 20150313 111103 3.73 2.19 20150313 111104 7.31 3.78 20150313 111105 3.77 2.20 20150313 111106 6.66 3.83 20150313 111107 4.37 2.19 20150313 111109 6.66 3.83 20150313 111111 6.54 3.82 20150313 111113 6.41 3.82 20150313 111114 9.10 1.87 20150313 111115 10.68 2.31 20150313 111116 9.19 1.88 20150313 111117 10.72 2.34 20150313 111118 9.27 1.90 20150313 111119 10.91 3.92 20150313 111120 8.18 3.40 20150313 111121 10.88 3.91 20150313 111122 7.91 3.36 20150313 111124 6.47 3.54 20150313 111126 6.42 3.51 20150313 111128 5.56 3.79 20150313 111129 5.09 2.29 20150313 111130 5.46 3.78 20150313 111131 5.14 2.30 20150313 111132 5.34 3.78 20150313 111134 5.34 3.78 20150313 111136 5.22 3.78 20150313 111137 9.94 2.16 20150313 111138 11.45 2.89 20150313 111139 10.02 2.19 20150313 111140 11.48 2.96 20150313 111141 10.10 2.23 20150313 111142 10.47 3.75 20150313 111143 5.74 3.13 20150313 111144 10.41 3.73 20150313 111145 5.22 2.82 20150313 111147 4.85 3.36 20150313 111149 4.75 3.34 20150313 111150 6.10 2.35 20150313 111151 3.38 3.87 20150313 111152 6.12 2.36 20150313 111153 3.32 3.87 20150313 111154 6.11 2.36 20150313 111155 3.32 3.87 20150313 111157 3.26 3.88 20150313 111200 12.56 3.32 20150313 111201 11.36 2.43 20150313 111202 12.62 3.36 20150313 111203 11.21 2.44 20150313 111204 10.76 3.76 20150313 111205 3.90 2.80 20150313 111206 10.69 3.75 20150313 111207 3.95 2.81 20150313 111209 4.91 3.20 20150313 111211 5.03 3.19 20150313 111212 6.42 2.38 20150313 111213 2.72 3.90 20150313 111214 6.50 2.38 20150313 111233 7.21 2.43 20150313 111234 2.59 4.00 20150313 111238 2.75 4.00 20150313 111239 7.98 2.42 20150313 111240 8.23 3.17 20150313 111241 7.87 2.43 20150313 111242 9.82 3.58 20150313 111243 7.17 3.11 20150313 111244 9.74 3.56 20150313 111245 7.63 3.18 20150313 111246 3.60 2.04 20150313 111247 4.47 3.02 20150313 111248 3.61 2.24 20150313 111249 3.64 3.98 20150313 111251 7.61 2.57 20150313 111252 3.76 3.98 20150313 111253 7.60 2.58 20150313 111254 3.76 3.98 20150313 111256 3.88 3.98 20150313 111257 6.68 2.48 20150313 111258 9.38 3.09 20150313 111259 6.46 2.50 20150313 111300 9.21 3.07 20150313 111301 11.82 3.40 20150313 111302 10.29 3.51 20150313 111303 12.10 3.44 20150313 111304 5.25 3.05 20150313 111305 3.54 2.96 20150313 111306 5.31 3.17 20150313 111307 4.12 4.08 20150313 111308 7.87 2.56 20150313 111309 4.28 4.08 20150313 111310 7.95 2.57 20150313 111311 4.28 4.08 20150313 111313 4.44 4.08 20150313 111314 4.79 2.63 20150313 111315 8.68 2.89 20150313 111316 4.53 2.64 20150313 111317 9.82 3.36 20150313 111318 13.46 3.62 20150313 111319 9.75 3.33 20150313 111320 2.10 2.74 20150313 111321 4.43 3.45 20150313 111322 1.91 2.70 20150313 111323 8.52 2.60 20150313 111324 4.69 4.09 20150313 111325 8.63 2.60 20150313 111326 4.63 4.09 20150313 111328 4.63 4.09 20150313 111330 9.28 2.82 20150313 111331 3.33 2.77 20150313 111332 9.31 2.78 20150313 111333 13.38 3.52 20150313 111334 10.36 3.33 20150313 111335 13.49 3.53 20150313 111336 4.92 3.55 20150313 111337 2.57 2.76 20150313 111338 4.49 3.57 20150313 111339 4.52 4.19 20150313 111341 9.02 2.45 20150313 111342 4.70 4.19 20150313 111344 4.70 4.19 20150313 111346 9.50 2.53 20150313 111347 2.99 2.84 20150313 111348 9.51 3.15 20150313 111349 13.81 3.56 20150313 111350 9.36 3.12 20150313 111351 2.40 2.64 20150313 111352 2.02 3.59 20150313 111353 2.48 2.61 20150313 111354 9.42 2.44 20150313 111355 5.71 4.17 20150313 111356 9.44 2.43 20150313 111357 5.71 4.17 20150313 111358 6.77 1.04 20150313 111359 5.85 4.16 20150313 111400 3.09 2.89 20150313 111401 9.88 2.36 20150313 111402 3.78 2.91 20150313 111403 9.55 3.11 20150313 111404 13.87 3.45 20150313 111405 1.73 3.66 20150313 111406 2.89 2.62 20150313 111407 1.78 3.66 20150313 111408 5.60 4.25 20150313 111409 9.26 2.36 20150313 111410 5.75 4.24 20150313 111411 7.35 1.50 20150313 111412 5.75 4.24 20150313 111413 3.89 2.94 20150313 111414 10.07 2.36 20150313 111415 3.88 2.95 20150313 111416 8.39 3.04 20150313 111417 13.41 3.32 20150313 111418 8.22 3.04 20150313 111419 2.80 2.54 20150313 111420 4.04 3.60 20150313 111421 6.32 4.22 20150313 111422 9.39 2.29 20150313 111423 6.43 4.22 20150313 111424 6.59 1.47 20150313 111425 6.43 4.22 20150313 111426 4.20 2.98 20150313 111427 10.22 2.46 20150313 111428 4.35 2.99 20150313 111429 7.34 3.03 20150313 111430 12.36 3.13 20150313 111432 6.16 3.56 20150313 111433 1.80 2.54 20150313 111434 5.16 3.64 20150313 111435 5.97 4.32 20150313 111436 9.65 2.49 20150313 111437 5.97 4.32 20150313 111438 6.89 1.48 20150313 111439 6.02 4.32 20150313 111440 4.69 2.98 20150313 111441 9.87 2.61 20150313 111442 11.70 3.04 20150313 111443 7.45 3.14 20150313 111444 11.61 3.01 20150313 111445 6.86 3.60 20150313 111446 1.51 2.52 20150313 111447 10.32 2.52 20150313 111448 6.31 4.31 20150313 111449 5.46 1.38 20150313 111450 6.31 4.31 20150313 111451 4.87 1.37 20150313 111452 9.62 2.70 20150313 111453 4.65 2.98 20150313 111454 6.58 3.14 20150313 111455 11.09 2.88 20150313 111456 8.85 3.60 20150313 111457 1.57 2.49 20150313 111458 9.27 3.60 20150313 111459 6.63 4.30 20150313 111500 12.11 2.68 20150313 111501 6.63 4.30 20150313 111502 3.07 1.46 20150313 111503 8.81 2.87 20150313 111504 4.89 2.94 20150313 111505 6.96 3.22 20150313 111506 10.23 2.77 20150313 111507 6.80 3.22 20150313 111508 1.40 2.50 20150313 111509 9.90 3.69 20150313 111510 7.10 4.42 20150313 111511 12.01 3.05 20150313 111512 7.10 4.42 20150313 111513 1.61 1.46 20150313 111514 8.37 3.01 20150313 111515 4.96 2.96 20150313 111516 6.06 3.24 20150313 111517 9.40 2.65 20150313 111518 5.87 3.24 20150313 111519 2.80 2.46 20150313 111520 10.77 3.73 20150313 111521 7.47 4.42 20150313 111523 11.64 3.22 20150313 111524 7.47 4.42 20150313 111525 3.02 1.45 20150313 111526 8.32 3.23 20150313 111527 4.52 2.99 20150313 111528 5.04 3.25 20150313 111529 8.53 2.54 20150313 111530 10.31 3.77 20150313 111531 3.25 2.23 20150313 111532 8.33 3.06 20150313 111533 7.92 4.57 20150313 111534 4.76 1.55 20150313 111535 7.92 4.57 20150313 111536 5.34 2.98 20150313 111537 8.03 3.43 20150313 111538 7.71 2.49 20150313 111539 5.26 3.33 20150313 111540 3.30 1.91 20150313 111541 11.47 3.81 20150313 111542 8.20 4.58 20150313 111543 8.05 3.09 20150313 111544 8.20 4.58 20150313 111545 4.55 1.56 20150313 111546 8.36 3.63 20150313 111547 5.50 3.03 20150313 111548 4.38 3.34 20150313 111549 6.91 2.42 20150313 111550 12.39 3.87 20150313 111551 3.32 2.23 20150313 111552 5.67 3.13 20150313 111553 8.52 4.59 20150313 111554 4.98 1.61 20150313 111555 8.52 4.59 20150313 111556 5.43 3.02 20150313 111557 7.69 3.69 20150313 111558 6.07 2.40 20150313 111559 4.83 3.39 20150313 111600 2.71 2.51 20150313 111601 14.77 4.11 20150313 111602 8.99 4.74 20150313 111603 5.03 1.81 20150313 111604 8.99 4.74 20150313 111605 5.65 3.05 20150313 111606 8.68 3.86 20150313 111607 5.39 2.37 20150313 111608 4.16 3.40 20150313 111609 2.38 2.52 20150313 111610 15.55 4.27 20150313 111611 9.35 4.75 20150313 111613 5.73 3.01 20150313 111614 9.35 4.75 20150313 111615 5.39 3.09 20150313 111616 9.71 4.02 20150313 111617 4.90 2.34 20150313 111618 3.75 3.41 20150313 111619 2.15 2.52 20150313 111620 16.17 4.44 20150313 111621 9.60 4.76 20150313 111622 4.58 2.86 20150313 111623 9.24 4.91 20150313 111624 5.96 3.09 20150313 111625 9.26 3.98 20150313 111626 4.00 2.35 20150313 111627 4.94 3.45 20150313 111628 2.95 2.57 20150313 111629 16.38 4.83 20150313 111630 9.20 4.91 20150313 111631 6.24 2.18 20150313 111632 9.20 4.91 20150313 111633 6.25 3.14 20150313 111634 9.80 4.14 20150313 111635 3.74 2.33 20150313 111636 16.53 4.97 20150313 111637 2.89 2.57 20150313 111638 7.28 2.88 20150313 111639 9.62 4.89 20150313 111640 6.84 2.30 20150313 111641 10.40 4.26 20150313 111642 6.86 3.20 20150313 111643 4.50 3.46 20150313 111644 3.77 2.32 20150313 111645 16.61 5.14 20150313 111646 10.36 5.05 20150313 111647 8.54 2.75 20150313 111648 10.36 5.05 20150313 111649 11.01 2.73 20150313 111650 9.92 4.11 20150313 111651 4.55 2.32 20150313 111652 5.75 3.50 20150313 111653 5.35 2.59 20150313 111654 10.48 2.77 20150313 111655 11.32 5.07 20150313 111656 11.08 2.78 20150313 111657 10.01 4.13 20150313 111658 7.55 3.33 20150313 111659 5.55 3.50 20150313 111700 4.79 2.31 20150313 111701 15.37 5.23 20150313 111702 12.25 5.10 20150313 111704 11.79 2.77 20150313 111705 12.25 5.10 20150313 111706 7.56 3.36 20150313 111707 10.03 4.14 20150313 111708 5.02 2.31 20150313 111709 15.46 5.22 20150313 111710 7.74 2.57 20150313 111711 11.50 2.65 20150313 111712 13.06 5.30 20150313 111713 11.84 2.77 20150313 111715 5.72 2.31 20150313 111716 5.85 3.40 20150313 111717 7.78 2.57 20150313 111718 11.78 2.65 20150313 111719 13.08 5.36 20150313 111720 11.68 2.65 20150313 111721 10.28 4.01 20150313 111722 9.33 3.52 20150313 111723 5.78 3.46 20150313 111724 8.11 2.59 20150313 111725 16.55 5.21 20150313 111726 12.93 5.41 20150313 111727 11.80 2.53 20150313 111728 10.63 4.03 20150313 111729 9.42 3.56 20150313 111730 5.77 3.48 20150313 111731 8.44 2.62 20150313 111732 17.09 5.16 20150313 111733 12.84 5.58 20150313 111734 11.34 2.34 20150313 111735 12.84 5.58 20150313 111736 10.17 3.69 20150313 111738 8.36 2.59 20150313 111739 17.60 5.24 20150313 111740 13.05 5.62 20150313 111741 10.54 2.19 20150313 111742 10.28 3.90 20150313 111743 10.81 3.76 20150313 111745 8.47 2.62 20150313 111746 17.86 5.30 20150313 111747 13.25 5.67 20150313 111748 9.80 2.01 20150313 111749 10.50 3.85 20150313 111750 11.67 3.83 20150313 111752 8.57 2.65 20150313 111754 8.61 2.15 20150313 111755 13.27 5.75 20150313 111756 9.44 1.88 20150313 111757 10.38 3.70 20150313 111758 6.53 2.36 20150313 111759 17.86 5.08 20150313 111800 8.44 2.63 20150313 111801 7.62 2.08 20150313 111802 13.18 5.73 20150313 111803 12.16 3.98 20150313 111804 10.39 3.62 20150313 111805 6.91 2.37 20150313 111806 17.81 5.05 20150313 111807 13.21 5.64 20150313 111808 9.92 1.78 20150313 111809 13.21 5.64 20150313 111810 12.17 3.97 20150313 111811 7.97 3.38 20150313 111812 8.37 2.66 20150313 111813 5.85 2.00 20150313 111814 13.32 5.53 20150313 111815 8.79 1.81 20150313 111816 10.27 3.51 20150313 111817 6.90 2.37 20150313 111818 17.33 4.75 20150313 111819 8.10 2.59 20150313 111820 4.68 1.96 20150313 111821 12.76 5.57 20150313 111822 12.47 4.07 20150313 111823 8.47 3.53 20150313 111824 8.24 2.59 20150313 111825 17.06 4.69 20150313 111826 12.00 5.50 20150313 111827 9.47 1.87 20150313 111828 10.17 3.46 20150313 111829 7.49 2.38 20150313 111830 16.88 4.64 20150313 111831 8.38 2.59 20150313 111832 3.87 1.95 20150313 111833 12.51 5.49 20150313 111834 13.06 4.24 20150313 111835 8.92 3.65 20150313 111836 7.31 2.50 20150313 111837 3.91 1.95 20150313 111838 13.07 5.66 20150313 111839 11.60 2.06 20150313 111840 9.07 3.44 20150313 111841 7.52 2.39 20150313 111842 17.04 4.46 20150313 111843 13.33 5.64 20150313 111845 11.48 2.05 20150313 111846 8.85 3.41 20150313 111847 7.98 2.40 20150313 111848 9.52 3.62 20150313 111849 7.20 2.52 20150313 111850 4.41 1.98 20150313 111851 13.60 5.62 20150313 111852 13.68 4.41 20150313 111853 9.76 3.61 20150313 111854 6.65 2.47 20150313 111855 4.90 2.01 20150313 111856 13.53 5.79 20150313 111857 14.23 4.55 20150313 111858 9.59 3.61 20150313 111859 8.29 2.45 20150313 111900 16.45 4.23 20150313 111901 13.83 5.76 20150313 111902 10.82 2.05 20150313 111903 7.73 3.35 20150313 111904 8.80 2.47 20150313 111905 16.18 4.15 20150313 111906 13.99 5.74 20150313 111907 10.96 2.04 20150313 111908 7.38 3.33 20150313 111909 9.28 2.49 20150313 111910 15.97 4.09 20150313 111911 14.11 5.72 20150313 111912 10.33 2.09 20150313 111913 7.21 3.35 20150313 111914 9.24 2.57 20150313 111915 15.32 3.96 20150313 111916 13.87 5.88 20150313 111917 10.62 2.08 20150313 111918 7.08 3.34 20150313 111919 9.78 2.59 20150313 111920 15.14 3.90 20150313 111921 13.88 5.85 20150313 111922 10.76 2.08 20150313 111923 6.97 3.31 20150313 111924 10.29 2.61 20150313 111925 14.95 3.84 20150313 111926 13.91 5.82 20150313 111927 10.90 2.07 20150313 111928 6.87 3.29 20150313 111929 10.80 2.63 20150313 111930 13.68 3.77 20150313 111931 12.48 5.96 20150313 111932 10.42 2.12 20150313 111933 7.14 3.28 20150313 111934 11.04 2.71 20150313 111936 13.29 3.71 20150313 111937 12.24 5.92 20150313 111938 10.58 2.11 20150313 111939 7.39 3.25 20150313 111940 11.45 2.72 20150313 111941 12.91 3.66 20150313 111942 12.01 5.88 20150313 111943 10.75 2.10 20150313 111944 7.68 3.22 20150313 111945 11.81 2.73 20150313 111946 12.51 3.60 20150313 111947 11.96 5.83 20150313 111948 16.24 5.07 20150313 111949 9.67 3.70 20150313 111950 4.63 2.41 20150313 111951 7.74 2.72 20150313 111952 11.96 5.99 20150313 111953 16.40 5.12 20150313 111954 9.86 3.70 20150313 111955 4.34 2.43 20150313 111956 8.26 2.77 20150313 111957 11.90 5.94 20150313 111958 12.06 2.75 20150313 111959 10.99 3.47 20150313 112000 11.81 5.89 20150313 112001 10.96 2.12 20150313 112002 8.85 3.19 20150313 112003 12.21 2.74 20150313 112004 10.29 3.41 20150313 112005 11.67 5.97 20150313 112006 16.54 5.25 20150313 112007 9.19 3.69 20150313 112008 3.67 2.42 20150313 112009 10.62 3.08 20150313 112010 11.62 5.95 20150313 112011 16.56 5.29 20150313 112012 9.40 3.67 20150313 112013 11.53 5.89 20150313 112014 10.27 2.13 20150313 112015 8.70 3.06 20150313 112016 11.65 2.68 20150313 112017 9.82 3.32 20150313 112018 11.48 5.87 20150313 112019 16.44 5.34 20150313 112020 9.03 3.68 20150313 112021 3.87 2.42 20150313 112022 12.04 3.52 20150313 112023 8.43 2.94 20150313 112024 10.63 2.61 20150313 112026 9.55 3.29 20150313 112027 11.25 5.90 20150313 112028 9.75 2.16 20150313 112029 9.24 3.67 20150313 112030 3.93 2.48 20150313 112031 12.31 3.71 20150313 112032 11.25 5.88 20150313 112033 10.41 2.57 20150313 112034 9.34 3.25 20150313 112035 11.27 5.82 20150313 112036 10.13 2.12 20150313 112037 9.48 3.73 20150313 112038 3.78 2.45 20150313 112039 12.51 4.14 20150313 112040 11.26 5.87 20150313 112041 9.58 2.58 20150313 112042 8.68 3.19 20150313 112043 11.24 5.81 20150313 112044 15.10 5.48 20150313 112045 9.80 3.74 20150313 112046 3.68 2.52 20150313 112047 12.54 4.33 20150313 112048 6.41 2.62 20150313 112049 9.70 2.56 20150313 112050 8.78 3.18 20150313 112051 11.23 5.75 20150313 112052 14.43 5.54 20150313 112053 10.48 3.84 20150313 112054 10.92 5.69 20150313 112055 9.51 2.13 20150313 112056 6.11 2.60 20150313 112057 3.55 2.51 20150313 112058 12.12 4.78 20150313 112059 10.87 5.65 20150313 112100 10.63 2.70 20150313 112101 8.88 3.14 20150313 112102 10.77 5.59 20150313 112103 14.50 5.61 20150313 112104 10.87 3.89 20150313 112105 10.81 5.56 20150313 112106 9.06 2.14 20150313 112107 4.09 2.65 20150313 112108 2.98 2.52 20150313 112109 12.17 5.19 20150313 112110 10.82 5.47 20150313 112111 11.22 2.83 20150313 112112 9.40 3.16 20150313 112113 10.86 5.43 20150313 112114 13.63 5.71 20150313 112115 9.41 3.16 20150313 112117 10.93 5.36 20150313 112118 9.75 2.07 20150313 112119 11.87 3.96 20150313 112120 3.49 2.64 20150313 112121 8.89 2.13 20150313 112122 7.92 2.72 20150313 112123 3.90 2.59 20150313 112124 12.60 5.50 20150313 112125 9.39 2.69 20150313 112126 10.97 2.88 20150313 112127 9.34 3.18 20150313 112128 10.63 5.10 20150313 112129 12.84 5.86 20150313 112130 9.33 3.17 20150313 112131 10.44 5.02 20150313 112132 12.84 5.88 20150313 112133 12.67 3.95 20150313 112134 10.43 4.99 20150313 112135 8.79 2.14 20150313 112136 12.59 3.94 20150313 112137 5.50 2.68 20150313 112138 8.90 2.12 20150313 112139 13.75 2.40 20150313 112140 5.51 2.72 20150313 112141 9.00 2.10 20150313 112142 13.48 2.33 20150313 112143 5.52 2.76 20150313 112144 13.11 5.45 20150313 112145 13.23 2.26 20150313 112146 9.98 2.80 20150313 112147 13.09 5.43 20150313 112148 11.66 4.41 20150313 112149 9.54 2.83 20150313 112150 13.67 5.22 20150313 112151 11.60 4.39 20150313 112152 9.38 2.80 20150313 112153 11.44 3.46 20150313 112154 11.54 4.37 20150313 112155 9.23 2.76 20150313 112156 11.49 3.48 20150313 112157 11.48 4.36 20150313 112158 9.08 2.73 20150313 112159 11.55 3.50 20150313 112200 11.42 4.34 20150313 112201 12.02 6.13 20150313 112202 12.17 3.65 20150313 112203 12.15 4.12 20150313 112204 11.99 6.16 20150313 112205 12.31 3.67 20150313 112207 12.10 4.11 20150313 112208 11.96 6.18 20150313 112209 12.46 3.70 20150313 112210 12.05 4.10 20150313 112211 11.92 6.21 20150313 112212 12.61 3.72 20150313 112213 12.00 4.10 20150313 112214 8.51 2.60 20150313 112215 13.05 3.79 20150313 112216 12.07 3.99 20150313 112217 8.90 2.56 20150313 112218 13.15 3.81 20150313 112219 12.02 3.98 20150313 112220 8.78 2.51 20150313 112221 11.71 4.10 20150313 112222 11.94 3.98 20150313 112223 8.65 2.46 20150313 112224 11.60 4.06 20150313 112225 7.10 2.04 20150313 112226 8.53 2.41 20150313 112227 10.97 3.86 20150313 112228 6.31 2.08 20150313 112229 6.38 3.21 20150313 112230 9.62 2.08 20150313 112231 5.96 2.08 20150313 112232 6.37 3.25 20150313 112233 9.76 2.05 20150313 112234 13.70 3.73 20150313 112235 10.33 3.96 20150313 112236 12.53 6.06 20150313 112237 13.65 3.69 20150313 112238 10.18 3.97 20150313 112239 12.57 5.80 20150313 112240 15.69 3.92 20150313 112241 7.90 3.97 20150313 112242 8.03 2.13 20150313 112243 10.83 3.70 20150313 112244 7.84 3.98 20150313 112245 7.88 2.09 20150313 112246 10.90 3.68 20150313 112247 4.51 2.13 20150313 112248 7.67 3.57 20150313 112249 10.36 2.02 20150313 112250 14.70 3.55 20150313 112251 6.65 4.02 20150313 112252 12.63 5.54 20150313 112253 16.77 3.79 20150313 112254 6.65 4.02 20150313 112255 12.64 5.55 20150313 112256 17.11 3.81 20150313 112258 6.69 4.03 20150313 112259 8.59 1.97 20150313 112300 11.61 3.60 20150313 112301 3.69 2.15 20150313 112302 9.74 4.01 20150313 112303 10.86 2.13 20150313 112304 13.79 3.34 20150313 112305 6.17 4.07 20150313 112306 12.70 5.20 20150313 112307 17.19 3.66 20150313 112308 6.17 4.07 20150313 112309 8.74 1.90 20150313 112310 11.90 3.44 20150313 112311 3.42 2.19 20150313 112312 6.44 4.09 20150313 112313 12.65 5.17 20150313 112314 16.35 3.61 20150313 112315 5.33 4.11 20150313 112316 8.05 1.81 20150313 112317 11.77 3.18 20150313 112318 3.22 2.25 20150313 112319 12.95 4.74 20150313 112320 11.87 2.19 20150313 112321 8.80 3.06 20150313 112322 5.45 4.13 20150313 112323 7.94 1.76 20150313 112324 11.75 3.08 20150313 112325 3.14 2.29 20150313 112326 14.54 5.07 20150313 112327 11.77 2.27 20150313 112328 6.26 2.92 20150313 112329 5.55 4.16 20150313 112330 6.19 1.64 20150313 112331 12.22 2.74 20150313 112332 2.94 2.27 20150313 112333 14.63 5.30 20150313 112334 12.01 2.27 20150313 112335 15.47 3.44 20150313 112336 5.95 4.17 20150313 112337 4.63 1.55 20150313 112338 7.89 2.32 20150313 112339 3.06 2.29 20150313 112340 5.86 4.19 20150313 112341 11.87 4.02 20150313 112342 15.06 3.43 20150313 112343 5.85 4.19 20150313 112344 16.19 5.69 20150313 112345 11.49 2.35 20150313 112346 5.45 2.53 20150313 112347 6.17 4.19 20150313 112349 4.41 1.51 20150313 112350 7.73 2.32 20150313 112351 4.86 2.50 20150313 112352 6.20 4.20 20150313 112353 11.05 3.75 20150313 112354 9.12 2.33 20150313 112355 3.43 2.25 20150313 112356 16.24 5.91 20150313 112357 10.41 3.62 20150313 112358 11.64 3.50 20150313 112359 5.76 4.19 20150313 112400 16.63 5.96 20150313 112401 8.53 2.60 20150313 112402 11.65 3.50 20150313 112403 5.93 4.20 20150313 112404 4.53 1.44 20150313 112405 8.38 2.60 20150313 112406 8.78 2.27 20150313 112407 6.03 4.21 20150313 112408 4.54 1.44 20150313 112409 6.30 2.76 20150313 112410 7.98 2.17 20150313 112411 5.75 4.19 20150313 112412 4.51 1.41 20150313 112413 7.74 2.26 20150313 112414 7.40 2.20 20150313 112415 5.99 4.19 20150313 112416 4.48 1.39 20150313 112417 7.42 2.25 20150313 112418 5.86 2.05 20150313 112419 5.88 4.07 20150313 112422 5.14 2.05 20150313 112423 5.88 4.07 20150313 112424 4.35 1.37 20150313 112425 3.55 2.92 20150313 112426 4.86 1.78 20150313 112427 5.48 3.08 20150313 112428 16.77 6.17 20150313 112429 3.82 3.06 20150313 112430 10.92 3.77 20150313 112431 5.60 3.08 20150313 112432 16.85 6.21 20150313 112433 8.47 3.13 20150313 112434 10.87 3.75 20150313 112435 4.26 2.13 20150313 112436 5.94 3.08 20150313 112437 8.35 3.13 20150313 112439 3.10 2.71 20150313 112441 7.06 1.85 20150313 112442 4.34 1.46 20150313 112443 5.52 3.14 20150313 112444 11.88 3.75 20150313 112445 7.06 1.85 20150313 112446 17.40 6.22 20150313 112447 7.33 3.13 20150313 112448 2.19 2.87 20150313 112449 5.33 2.19 20150313 112451 5.83 1.55 20150313 112835 3.76 1.62 20150313 112836 3.76 1.62 20150313 112837 3.76 1.62 20150313 112838 3.76 1.62 20150313 112839 3.76 1.62 20150313 112840 3.76 1.62 20150313 112846 8.17 2.94 20150313 112847 8.17 2.94 20150313 112848 8.17 2.94 20150313 112849 10.05 2.93 20150313 112850 6.27 1.55 20150313 112851 6.27 1.55 20150313 112852 6.27 1.55 20150313 112853 12.07 1.98 20150313 112854 12.07 1.98 20150313 112855 12.07 1.98 20150313 112856 12.08 2.02 20150313 112857 11.13 1.78 20150313 112858 11.13 1.78 20150313 112859 20.65 3.22 20150313 112900 20.65 3.22 20150313 112904 16.12 6.84 20150313 112905 16.53 6.82 20150313 112906 7.17 4.49 20150313 112907 7.17 4.49 20150313 112908 6.60 1.71 20150313 112909 6.60 1.71 20150313 112910 7.72 1.08 20150313 112911 7.72 1.08 20150313 112912 13.66 3.10 20150313 112913 13.66 3.10 20150313 112914 2.32 1.67 20150313 112915 2.32 1.67 20150313 112917 10.71 1.47 20150313 112918 10.71 1.50 20150313 112919 10.71 1.50 20150313 112922 2.12 0.59 20150313 112923 17.26 6.69 20150313 112924 17.26 6.69 20150313 112925 11.55 4.49 20150313 112926 6.00 1.69 20150313 112927 6.00 1.69 20150313 112928 6.75 0.78 20150313 112929 13.18 3.17 20150313 112930 2.43 1.95 20150313 112931 2.43 1.95 20150313 112932 10.07 1.56 20150313 112933 9.90 1.59 20150313 112936 3.26 0.52 20150313 112937 17.95 6.39 20150313 112939 5.86 1.67 20150313 112940 5.86 1.67 20150313 112942 13.44 3.29 20150313 112943 3.77 2.09 20150313 112944 9.45 1.72 20150313 112945 7.03 1.91 20150313 112946 11.38 1.79 20150313 112949 18.24 6.25 20150313 112951 5.81 1.67 20150313 112953 14.23 3.35 20150313 112954 5.97 2.37 20150313 112955 4.39 2.10 20150313 112956 4.35 2.14 20150313 112957 9.40 1.82 20150313 112959 18.26 6.11 20150313 113002 13.96 3.37 20150313 113003 6.65 2.52 20150313 113004 3.69 2.28 20150313 113005 3.64 2.32 20150313 113007 8.08 2.07 20150313 113008 2.53 0.68 20150313 113009 18.30 5.98 20150313 113012 14.31 3.43 20150313 113013 7.08 2.67 20150313 113014 4.79 2.46 20150313 113015 4.79 2.50 20150313 113016 2.69 1.11 20150313 113017 18.21 5.83 20150313 113019 5.19 1.64 20150313 113020 13.73 3.47 20150313 113021 7.43 2.82 20150313 113022 5.70 2.63 20150313 113023 5.75 2.67 20150313 113024 3.65 1.25 20150313 113025 17.93 5.66 20150313 113028 12.94 3.51 20150313 113029 7.80 2.97 20150313 113030 6.82 2.85 20150313 113031 5.21 2.72 20150313 113032 17.28 5.47 20150313 113034 4.18 1.77 20150313 113035 12.60 3.58 20150313 113036 8.14 3.11 20150313 113037 7.91 3.00 20150313 113038 4.33 2.90 20150313 113039 16.52 5.27 20150313 113041 4.15 1.81 20150313 113042 12.32 3.59 20150313 113043 8.47 3.25 20150313 113044 8.83 3.11 20150313 113045 6.77 1.70 20150313 113046 15.65 5.05 20150313 113047 4.26 1.92 20150313 113049 8.38 3.26 20150313 113050 8.82 3.11 20150313 113051 2.31 3.23 20150313 113052 6.94 1.82 20150313 113054 0.98 0.15 20150313 113055 13.19 3.74 20150313 113056 9.50 3.17 20150313 113058 2.61 3.25 20150313 113059 6.67 1.82 20150313 113101 2.98 0.38 20150313 113102 13.62 3.81 20150313 113103 10.09 3.16 20150313 113104 2.52 3.40 20150313 113105 6.37 1.87 20150313 113107 3.04 0.45 20150313 113108 8.99 3.49 20150313 113109 10.36 3.06 20150313 113110 2.86 3.53 20150313 113111 13.62 4.55 20150313 113112 7.65 2.55 20150313 113113 5.73 0.85 20150313 113114 9.14 3.60 20150313 113115 10.32 3.06 20150313 113116 5.47 1.88 20150313 113118 8.73 2.71 20150313 113119 13.32 3.91 20150313 113120 9.97 2.87 20150313 113121 3.83 3.68 20150313 113122 13.49 4.50 20150313 113123 8.76 2.77 20150313 113124 13.34 3.90 20150313 113125 10.06 2.87 20150313 113126 10.14 2.87 20150313 113127 5.74 1.99 20150313 113129 7.62 1.25 20150313 113130 9.31 3.74 20150313 113131 9.67 2.63 20150313 113132 5.56 2.01 20150313 113134 7.69 1.29 20150313 113135 9.28 3.74 20150313 113136 9.43 2.39 20150313 113137 5.50 2.11 20150313 113139 8.05 1.42 20150313 113140 9.29 3.80 20150313 113141 9.57 2.39 20150313 113142 5.34 2.13 20150313 113144 8.37 1.48 20150313 113145 9.45 2.19 20150313 113146 5.53 4.12 20150313 113148 13.39 4.48 20150313 113149 10.46 3.21 20150313 113150 12.99 4.15 20150313 113151 9.59 2.17 20150313 113152 5.60 4.15 20150313 113153 13.60 4.53 20150313 113154 8.55 1.59 20150313 113155 9.46 3.89 20150313 113156 9.53 1.60 20150313 113157 3.53 2.33 20150313 113159 8.90 1.70 20150313 113200 9.53 1.60 20150313 113201 6.31 4.31 20150313 113202 13.97 4.58 20150313 113203 12.00 3.44 20150313 113204 9.44 3.94 20150313 113205 1.73 1.37 20150313 113206 2.73 2.40 20150313 113208 12.19 4.45 20150313 113209 1.73 1.37 20150313 113210 7.07 4.46 20150313 113212 9.36 1.86 20150313 113213 9.25 4.01 20150313 113214 7.62 4.57 20150313 113215 13.97 4.66 20150313 113216 13.31 3.80 20150313 113217 9.34 4.01 20150313 113218 1.88 1.44 20150313 113219 3.34 2.47 20150313 113220 13.32 3.83 20150313 113221 11.70 4.61 20150313 113222 1.88 1.44 20150313 113223 4.08 2.51 20150313 113225 10.96 4.79 20150313 113226 3.35 1.47 20150313 113227 4.27 2.51 20150313 113228 13.38 1.57 20150313 113229 10.00 2.04 20150313 113230 3.87 1.47 20150313 113231 8.58 4.79 20150313 113232 13.43 1.64 20150313 113233 10.08 2.08 20150313 113234 5.21 1.51 20150313 113235 9.11 4.80 20150313 113237 10.13 2.10 20150313 113239 5.40 1.52 20150313 113240 9.25 4.85 20150313 113242 10.18 2.12 20150313 113243 5.60 1.52 20150313 113244 6.33 2.55 20150313 113246 8.90 5.13 20150313 113247 6.71 1.58 20150313 113248 6.34 2.55 20150313 113249 11.13 4.60 20150313 113250 8.89 5.12 20150313 113251 7.12 1.59 20150313 113252 6.36 2.55 20150313 113253 10.79 4.61 20150313 113254 9.14 4.46 20150313 113255 7.89 1.64 20150313 113256 12.25 4.83 20150313 113257 10.48 2.19 20150313 113258 9.27 4.47 20150313 113259 10.90 4.69 20150313 113301 10.48 2.20 20150313 113302 8.02 1.64 20150313 113303 6.62 2.53 20150313 113305 6.73 5.38 20150313 113306 8.57 1.68 20150313 113307 12.24 4.85 20150313 113308 6.77 5.26 20150313 113309 9.16 4.69 20150313 113310 11.44 4.42 20150313 113311 12.26 2.07 20150313 113312 10.53 2.19 20150313 113313 8.52 1.67 20150313 113314 7.08 2.52 20150313 113315 10.79 5.59 20150313 113316 9.04 4.95 20150313 113317 7.76 1.68 20150313 113318 11.31 4.84 20150313 113319 10.15 2.12 20150313 113320 7.76 1.68 20150313 113321 7.70 2.54 20150313 113322 12.62 2.40 20150313 113323 6.30 5.15 20150313 113324 7.46 1.67 20150313 113325 9.40 3.74 20150313 113326 12.26 3.85 20150313 113327 6.28 1.71 20150313 113328 9.68 4.73 20150313 113330 11.01 5.92 20150313 113331 5.51 2.52 20150313 113332 12.13 3.10 20150313 113333 9.23 3.77 20150313 113334 12.42 3.84 20150313 113335 5.70 1.71 20150313 113336 9.68 4.75 20150313 113337 11.75 6.14 20150313 113338 3.33 2.26 20150313 113339 11.51 3.64 20150313 113340 12.22 4.82 20150313 113341 6.12 2.64 20150313 113342 11.96 3.31 20150313 113343 9.12 3.85 20150313 113344 13.47 3.84 20150313 113345 3.50 1.80 20150313 113346 9.71 4.93 20150313 113347 11.79 6.13 20150313 113348 3.74 2.34 20150313 113349 11.19 3.53 20150313 113350 11.26 4.51 20150313 113351 7.40 2.74 20150313 113352 12.96 3.42 20150313 113353 9.06 3.95 20150313 113354 14.14 3.80 20150313 113355 3.36 1.88 20150313 113356 9.83 5.08 20150313 113357 12.30 6.26 20150313 113358 3.98 2.36 20150313 113359 11.54 3.58 20150313 113400 10.21 4.28 20150313 113401 8.74 2.81 20150313 113402 13.79 3.42 20150313 113403 10.00 4.28 20150313 113404 8.73 2.82 20150313 113405 13.93 3.46 20150313 113406 8.69 4.09 20150313 113407 14.48 3.97 20150313 113408 4.40 1.94 20150313 113409 10.05 5.18 20150313 113410 12.05 6.29 20150313 113411 4.88 1.93 20150313 113412 9.64 5.24 20150313 113413 11.84 6.35 20150313 113414 4.80 2.46 20150313 113415 11.03 3.58 20150313 113416 8.74 4.14 20150313 113417 4.87 2.46 20150313 113418 11.13 3.60 20150313 113420 8.61 4.15 20150313 113421 9.73 2.89 20150313 113422 13.76 3.35 20150313 113423 8.48 4.16 20150313 113424 9.74 2.92 20150313 113425 14.03 3.16 20150313 113426 9.13 4.34 20150313 113427 12.44 5.01 20150313 113428 14.04 3.17 20150313 113429 9.08 4.35 20150313 113430 13.32 5.05 20150313 113431 7.88 2.00 20150313 113432 9.05 4.35 20150313 113433 14.22 5.10 20150313 113434 8.33 1.99 20150313 113435 9.24 4.36 20150313 113436 14.84 5.13 20150313 113437 8.49 2.02 20150313 113438 10.16 4.93 20150313 113439 14.56 5.37 20150313 113440 8.90 2.02 20150313 113441 10.23 4.90 20150313 113442 14.90 5.40 20150313 113443 9.31 2.01 20150313 113444 10.31 4.86 20150313 113445 15.25 5.43 20150313 113446 9.72 2.01 20150313 113447 10.39 4.83 20150313 113448 15.61 5.45 20150313 113449 9.51 2.03 20150313 113450 10.64 4.52 20150313 113451 14.15 5.53 20150313 113452 9.89 2.03 20150313 113453 10.61 4.57 20150313 113454 14.15 5.54 20150313 113455 10.27 2.03 20150313 113456 10.81 4.57 20150313 113457 14.16 5.54 20150313 113458 13.36 2.84 20150313 113459 11.00 4.57 20150313 113500 14.17 5.55 20150313 113501 13.36 2.84 20150313 113502 11.30 4.64 20150313 113503 13.14 4.26 20150313 113504 12.74 2.66 20150313 113505 13.00 4.47 20150313 113506 13.21 4.33 20150313 113507 12.75 2.67 20150313 113508 13.30 4.52 20150313 113509 13.27 4.40 20150313 113511 13.62 4.01 20150313 113512 13.60 4.57 20150313 113513 6.56 2.83 20150313 113514 13.60 4.01 20150313 113515 10.88 5.39 20150313 113516 6.76 2.84 20150313 113517 11.15 3.99 20150313 113518 9.78 5.22 20150313 113519 11.47 2.09 20150313 113520 11.08 3.97 20150313 113521 15.54 5.64 20150313 113522 11.82 2.10 20150313 113523 11.72 4.61 20150313 113524 15.58 5.63 20150313 113525 12.42 2.59 20150313 113526 11.80 4.60 20150313 113527 14.02 4.76 20150313 113528 12.40 2.60 20150313 113529 14.80 4.80 20150313 113530 9.59 2.67 20150313 113531 12.71 4.06 20150313 113532 10.00 5.29 20150313 113533 9.59 2.68 20150313 113534 14.03 2.74 20150313 113535 10.25 5.32 20150313 113536 12.66 2.15 20150313 113537 13.93 4.77 20150313 113538 15.37 3.16 20150313 113539 10.30 3.65 20150313 113540 14.04 4.84 20150313 113541 7.34 2.27 20150313 113542 12.20 4.05 20150313 113543 8.10 3.06 20150313 113544 10.14 2.76 20150313 113545 11.62 3.98 20150313 113546 13.07 5.45 20150313 113547 13.06 2.21 20150313 113548 15.33 3.18 20150313 113549 14.19 2.74 20150313 113550 9.51 3.57 20150313 113551 14.32 4.88 20150313 113552 7.37 2.26 20150313 113553 11.81 3.97 20150313 113554 8.84 3.07 20150313 113555 10.02 2.80 20150313 113556 15.86 3.30 20150313 113557 13.98 5.51 20150313 113558 13.89 2.22 20150313 113559 14.48 4.88 20150313 113600 13.80 2.38 20150313 113602 8.90 3.39 20150313 113603 9.66 3.09 20150313 113604 7.25 2.27 20150313 113605 13.69 3.81 20150313 113606 15.26 5.43 20150313 113607 10.13 2.81 20150313 113608 16.47 3.33 20150313 113609 13.87 2.37 20150313 113610 8.65 3.30 20150313 113611 15.80 5.06 20150313 113612 7.04 2.27 20150313 113613 14.06 3.77 20150313 113614 15.46 5.37 20150313 113615 10.87 2.80 20150313 113616 16.15 3.08 20150313 113617 13.65 2.22 20150313 113618 7.81 3.08 20150313 113619 16.06 5.03 20150313 113620 7.02 2.34 20150313 113621 14.80 3.56 20150313 113622 15.76 5.20 20150313 113623 11.04 2.80 20150313 113624 15.40 2.96 20150313 113625 13.64 2.22 20150313 113626 7.68 2.99 20150313 113627 11.13 3.25 20150313 113628 6.92 2.35 20150313 113629 14.90 3.51 20150313 113630 16.00 5.06 20150313 113631 13.89 2.53 20150313 113632 15.68 5.00 20150313 113633 13.17 2.14 20150313 113634 6.39 2.77 20150313 113635 11.02 3.31 20150313 113636 12.00 2.79 20150313 113637 9.60 3.01 20150313 113638 13.06 2.13 20150313 113639 14.58 2.54 20150313 113640 15.74 5.02 20150313 113641 7.87 2.46 20150313 113642 14.33 3.22 20150313 113643 16.08 4.89 20150313 113644 14.94 2.56 20150313 113645 16.09 5.01 20150313 113646 12.23 2.09 20150313 113647 5.32 2.56 20150313 113648 11.48 3.43 20150313 113649 12.68 2.77 20150313 113650 8.39 3.21 20150313 113652 12.00 2.09 20150313 113653 5.19 2.53 20150313 113654 11.94 3.48 20150313 113655 7.54 2.54 20150313 113656 12.94 2.93 20150313 113657 15.74 4.66 20150313 113658 14.39 2.69 20150313 113659 16.56 4.93 20150313 113700 7.49 2.55 20150313 113701 12.60 2.89 20150313 113702 15.57 4.58 20150313 113703 12.68 2.83 20150313 113704 15.83 4.87 20150313 113705 7.61 2.59 20150313 113706 5.36 2.40 20150313 113707 11.93 3.62 20150313 113708 11.40 2.78 20150313 113709 7.38 3.24 20150313 113710 10.30 2.17 20150313 113711 5.45 2.39 20150313 113712 12.15 3.67 20150313 113713 11.03 2.78 20150313 113714 7.74 3.27 20150313 113715 9.98 2.19 20150313 113716 5.54 2.38 20150313 113717 12.37 3.72 20150313 113718 10.67 2.77 20150313 113719 8.11 3.30 20150313 113720 8.42 2.34 20150313 113721 4.63 2.27 20150313 113722 11.15 3.78 20150313 113723 9.92 2.83 20150313 113724 8.27 3.30 20150313 113725 8.30 2.36 20150313 113726 4.75 2.26 20150313 113727 11.23 3.83 20150313 113728 9.66 2.83 20150313 113729 8.02 3.32 20150313 113730 8.19 2.39 20150313 113731 4.98 2.25 20150313 113732 11.32 3.88 20150313 113733 9.43 2.82 20150313 113734 7.93 3.33 20150313 113735 8.13 2.41 20150313 113736 4.82 2.24 20150313 113737 11.28 3.94 20150313 113738 9.12 2.86 20150313 113739 8.71 3.32 20150313 113740 6.65 2.55 20150313 113741 4.09 2.18 20150313 113743 10.28 3.97 20150313 113744 9.04 2.86 20150313 113745 9.23 3.34 20150313 113746 6.62 2.57 20150313 113747 3.63 2.19 20150313 113748 10.19 4.02 20150313 113749 10.33 3.17 20150313 113750 13.25 4.40 20150313 113751 7.29 2.65 20150313 113752 8.59 2.54 20150313 113753 14.27 3.80 20150313 113754 10.51 3.16 20150313 113755 12.96 4.36 20150313 113756 7.49 2.64 20150313 113757 8.40 2.53 20150313 113758 13.39 3.72 20150313 113759 9.06 3.24 20150313 113800 13.00 4.37 20150313 113801 9.28 2.88 20150313 113802 8.73 3.32 20150313 113803 5.86 2.72 20150313 113804 1.29 2.22 20150313 113805 10.95 4.21 20150313 113806 9.27 2.89 20150313 113807 8.53 3.34 20150313 113808 5.79 2.73 20150313 113809 1.20 2.23 20150313 113810 13.28 3.53 20150313 113811 9.49 3.21 20150313 113812 13.86 4.36 20150313 113813 7.25 2.49 20150313 113814 8.23 2.47 20150313 113815 13.14 3.47 20150313 113816 8.88 3.28 20150313 113817 11.10 4.37 20150313 113818 9.29 2.88 20150313 113819 8.66 3.43 20150313 113820 4.86 2.82 20150313 113821 2.31 2.28 20150313 113822 11.24 4.43 20150313 113823 9.36 2.89 20150313 113824 13.28 4.38 20150313 113825 7.51 2.37 20150313 113826 8.03 2.45 20150313 113827 11.65 3.35 20150313 113828 9.16 3.28 20150313 113829 12.84 4.39 20150313 113830 9.68 2.92 20150313 113831 8.75 3.53 20150313 113833 4.51 2.84 20150313 113834 3.03 2.32 20150313 113835 11.42 4.54 20150313 113836 9.21 3.27 20150313 113837 12.64 4.48 20150313 113838 8.27 2.31 20150313 113839 8.06 2.44 20150313 113840 9.95 3.31 20150313 113841 4.11 2.41 20150313 113842 10.92 4.58 20150313 113843 10.22 3.02 20150313 113844 8.31 3.73 20150313 113845 4.76 2.91 20150313 113846 8.13 2.42 20150313 113847 9.51 3.26 20150313 113848 8.39 3.35 20150313 113849 12.94 4.59 20150313 113850 10.46 3.08 20150313 113851 9.13 3.81 20150313 113852 4.46 2.91 20150313 113853 4.69 2.48 20150313 113854 11.05 4.62 20150313 113855 8.25 3.36 20150313 113856 13.41 4.62 20150313 113857 9.62 2.36 20150313 113858 7.52 2.42 20150313 113859 4.44 3.01 20150313 113900 6.89 2.65 20150313 113901 10.67 4.60 20150313 113902 11.26 3.28 20150313 113903 13.84 4.74 20150313 113904 10.48 2.45 20150313 113905 7.49 2.40 20150313 113906 4.32 3.02 20150313 113907 7.32 2.71 20150313 113908 10.62 4.59 20150313 113909 11.55 3.33 20150313 113910 14.02 4.71 20150313 113911 11.44 2.55 20150313 113912 7.39 2.39 20150313 113913 6.79 3.24 20150313 113914 7.54 2.76 20150313 113915 10.44 4.57 20150313 113916 11.77 3.37 20150313 113917 13.15 4.62 20150313 113918 12.33 2.66 20150313 113919 6.69 2.41 20150313 113920 6.63 3.30 20150313 113921 8.09 2.95 20150313 113922 10.12 4.49 20150313 113924 12.48 3.48 20150313 113925 13.13 4.71 20150313 113926 12.71 2.79 20150313 113927 6.15 2.41 20150313 113928 5.88 3.16 20150313 113929 8.20 2.99 20150313 113930 9.60 4.46 20150313 113931 5.61 3.40 20150313 113932 12.34 4.65 20150313 113933 12.81 2.89 20150313 113934 15.06 4.69 20150313 113935 5.79 3.18 20150313 113936 8.27 3.03 20150313 113937 5.89 3.33 20150313 113938 6.18 3.38 20150313 113939 11.51 4.58 20150313 113940 12.67 3.50 20150313 113941 16.17 4.72 20150313 113942 6.08 3.33 20150313 113943 3.98 2.40 20150313 113944 4.88 3.38 20150313 113945 6.26 3.34 20150313 113946 7.55 4.29 20150313 113947 12.83 3.58 20150313 113948 16.66 4.69 20150313 113949 12.56 3.10 20150313 113950 3.39 2.39 20150313 113951 4.53 3.38 20150313 113952 9.76 3.19 20150313 113953 6.90 4.24 20150313 113954 6.49 3.30 20150313 113955 10.42 4.60 20150313 113956 12.41 3.18 20150313 113957 17.45 4.63 20150313 113958 6.13 3.43 20150313 113959 10.02 3.18 20150313 114000 4.11 3.38 20150313 114001 5.98 3.27 20150313 114002 6.08 4.16 20150313 114003 12.71 3.56 20150313 114004 17.17 4.32 20150313 114005 10.49 3.08 20150313 114006 3.14 2.33 20150313 114007 3.61 3.42 20150313 114008 5.83 3.18 20150313 114009 5.69 3.95 20150313 114010 5.75 3.20 20150313 114011 9.90 4.71 20150313 114012 8.88 3.07 20150313 114013 16.62 4.10 20150313 114015 6.58 3.60 20150313 114016 3.46 2.33 20150313 114017 3.27 3.41 20150313 114018 5.12 3.15 20150313 114019 5.28 3.86 20150313 114020 12.16 3.72 20150313 114021 9.75 4.72 20150313 114022 5.18 3.02 20150313 114023 16.01 3.87 20150313 114024 6.76 3.63 20150313 114025 5.15 3.14 20150313 114026 3.31 3.41 20150313 114027 5.12 3.12 20150313 114028 5.07 3.77 20150313 114029 11.67 3.95 20150313 114030 9.32 4.88 20150313 114031 4.72 2.86 20150313 114032 4.83 2.36 20150313 114033 6.98 3.72 20150313 114034 5.89 3.09 20150313 114035 5.29 3.44 20150313 114036 5.88 3.04 20150313 114037 5.61 3.46 20150313 114038 11.57 3.91 20150313 114039 9.31 4.87 20150313 114040 5.41 2.89 20150313 114041 14.42 3.33 20150313 114042 7.09 3.74 20150313 114043 5.94 3.10 20150313 114044 5.87 3.43 20150313 114045 5.58 3.01 20150313 114046 6.22 3.36 20150313 114047 11.37 3.83 20150313 114048 9.06 4.85 20150313 114049 5.78 2.93 20150313 114050 13.88 3.23 20150313 114051 7.30 3.75 20150313 114052 6.45 2.43 20150313 114053 6.65 3.43 20150313 114054 4.79 3.06 20150313 114055 8.67 2.91 20150313 114056 5.13 2.95 20150313 114057 8.53 4.97 20150313 114058 6.21 2.86 20150313 114059 12.63 3.06 20150313 114100 7.31 3.79 20150313 114101 7.18 2.49 20150313 114102 8.89 3.56 20150313 114103 5.06 3.06 20150313 114105 8.01 2.90 20150313 114106 4.74 2.90 20150313 114107 8.11 4.94 20150313 114108 11.85 3.63 20150313 114109 12.51 3.04 20150313 114110 7.38 2.90 20150313 114111 7.64 2.54 20150313 114112 6.90 3.76 20150313 114113 5.83 3.05 20150313 114114 9.53 3.63 20150313 114115 4.89 2.88 20150313 114116 7.14 2.84 20150313 114117 11.57 3.38 20150313 114118 7.61 4.90 20150313 114119 8.01 2.92 20150313 114120 12.43 2.99 20150313 114121 7.99 2.92 20150313 114122 8.50 2.64 20150313 114123 7.52 3.70 20150313 114124 4.97 2.96 20150313 114125 11.40 3.87 20150313 114126 5.74 2.84 20150313 114127 7.56 2.68 20150313 114128 12.23 3.23 20150313 114129 7.35 4.98 20150313 114130 7.29 2.84 20150313 114131 11.42 2.93 20150313 114132 7.06 3.58 20150313 114133 9.09 2.71 20150313 114134 11.73 3.91 20150313 114135 6.13 2.93 20150313 114136 7.09 2.69 20150313 114137 5.93 2.83 20150313 114138 6.95 2.69 20150313 114139 11.99 3.09 20150313 114140 6.92 4.94 20150313 114141 7.41 2.84 20150313 114142 10.54 2.87 20150313 114143 6.24 3.38 20150313 114144 9.58 2.79 20150313 114145 12.14 3.92 20150313 114146 6.72 2.90 20150313 114147 12.22 3.92 20150313 114148 6.46 2.82 20150313 114149 5.74 2.62 20150313 114150 12.68 2.99 20150313 114151 6.68 5.00 20150313 114152 7.62 2.75 20150313 114153 8.69 2.90 20150313 114154 6.04 3.03 20150313 114156 10.16 2.81 20150313 114157 6.11 2.98 20150313 114158 6.59 2.84 20150313 114159 12.89 3.84 20150313 114200 7.61 2.78 20150313 114201 4.64 2.65 20150313 114202 7.76 2.78 20150313 114203 6.51 4.97 20150313 114204 12.05 2.89 20150313 114205 8.86 2.91 20150313 114206 7.83 2.78 20150313 114207 10.97 2.84 20150313 114208 6.61 2.73 20150313 114209 11.11 2.84 20150313 114210 13.08 3.70 20150313 114211 6.33 2.85 20150313 114212 4.01 2.67 20150313 114213 8.75 2.80 20150313 114214 3.92 2.67 20150313 114215 11.07 2.83 20150313 114216 6.37 4.93 20150313 114217 7.82 2.79 20150313 114218 9.22 2.89 20150313 114219 7.42 2.77 20150313 114220 11.53 2.65 20150313 114221 7.69 2.45 20150313 114222 5.58 2.87 20150313 114223 12.81 3.33 20150313 114224 5.62 2.88 20150313 114225 4.37 2.64 20150313 114226 10.33 2.76 20150313 114227 6.33 4.96 20150313 114228 10.09 2.84 20150313 114229 6.23 4.95 20150313 114230 7.32 2.79 20150313 114231 7.29 2.87 20150313 114232 7.71 2.32 20150313 114233 11.14 2.57 20150313 114234 7.71 2.30 20150313 114235 5.44 2.90 20150313 114236 12.91 3.14 20150313 114237 5.35 2.90 20150313 114238 3.70 2.64 20150313 114239 10.86 2.77 20150313 114240 5.80 4.92 20150313 114241 9.15 2.85 20150313 114242 5.73 4.91 20150313 114243 7.42 2.77 20150313 114244 6.25 2.81 20150313 114246 7.50 2.76 20150313 114247 9.25 2.46 20150313 114248 7.84 2.23 20150313 114249 6.45 2.39 20150313 114250 12.63 2.87 20150313 114251 4.92 2.95 20150313 114252 3.20 2.59 20150313 114253 11.22 2.70 20150313 114254 3.15 2.59 20150313 114255 8.64 2.88 20150313 114256 6.70 4.90 20150313 114257 8.61 2.88 20150313 114258 4.28 2.77 20150313 114259 7.15 2.58 20150313 114300 4.07 2.76 20150313 114301 8.52 2.19 20150313 114302 0.89 2.39 20150313 114303 8.40 2.19 20150313 114304 5.01 2.95 20150313 114305 12.63 2.70 20150313 114306 5.08 2.95 20150313 114307 2.90 2.61 20150313 114308 9.70 2.70 20150313 114309 2.86 2.62 20150313 114310 8.64 2.87 20150313 114311 6.25 4.84 20150313 114312 5.97 2.51 20150313 114313 2.81 2.69 20150313 114314 5.83 2.51 20150313 114315 2.32 2.32 20150313 114316 7.21 2.17 20150313 114317 2.53 2.31 20150313 114318 6.94 2.16 20150313 114319 5.41 2.94 20150313 114320 12.41 2.57 20150313 114321 6.28 2.94 20150313 114322 3.71 2.60 20150313 114323 6.53 2.93 20150313 114324 3.83 2.61 20150313 114325 7.47 2.83 20150313 114326 6.53 4.80 20150313 114327 7.34 2.83 20150313 114328 0.26 2.59 20150313 114329 6.95 2.43 20150313 114330 0.33 2.58 20150313 114331 6.21 2.18 20150313 114332 3.18 2.21 20150313 114333 6.24 2.19 20150313 114334 6.16 2.90 20150313 114335 12.09 2.44 20150313 114337 6.16 2.89 20150313 114338 4.27 2.65 20150313 114339 6.24 2.93 20150313 114340 4.30 2.66 20150313 114341 6.16 2.93 20150313 114342 6.01 4.72 20150313 114343 6.35 2.80 20150313 114344 6.01 4.70 20150313 114345 7.75 2.46 20150313 114346 1.71 2.50 20150313 114347 7.57 2.46 20150313 114348 4.04 2.15 20150313 114349 6.25 2.26 20150313 114350 4.16 2.15 20150313 114351 6.22 2.27 20150313 114352 6.36 2.81 20150313 114353 12.06 2.32 20150313 114354 6.18 2.80 20150313 114355 6.20 2.37 20150313 114356 7.08 2.93 20150313 114357 6.13 2.35 20150313 114358 6.90 2.93 20150313 114359 6.19 4.60 20150313 114400 2.91 2.89 20150313 114401 6.22 4.58 20150313 114402 5.04 2.44 20150313 114403 4.06 2.39 20150313 114404 4.92 2.44 20150313 114405 4.22 2.38 20150313 114406 7.65 2.46 20150313 114407 5.53 2.13 20150313 114408 7.46 2.49 20150313 114409 5.53 2.72 20150313 114410 6.08 2.24 20150313 114411 5.39 2.70 20150313 114412 6.78 2.25 20150313 114413 6.14 2.93 20150313 114415 6.08 2.93 20150313 114417 2.41 2.89 20150313 114418 6.70 4.45 20150313 114419 2.47 2.89 20150313 114420 5.32 2.33 20150313 114421 2.25 2.47 20150313 114422 5.48 2.32 20150313 114423 1.90 2.48 20150313 114424 6.68 2.10 20150313 114425 4.61 2.68 20150313 114426 6.83 2.10 20150313 114428 5.06 2.70 20150313 114429 4.56 2.61 20150313 114430 10.71 2.45 20150313 114431 5.26 2.58 20150313 114432 11.20 2.50 20150313 114433 8.64 2.90 20150313 114434 6.07 2.89 20150313 114435 8.63 2.90 20150313 114436 6.18 3.02 20150313 114437 4.98 2.72 20150313 114438 6.81 4.19 20150313 114439 5.09 2.72 20150313 114440 6.62 4.16 20150313 114441 13.38 2.87 20150313 114442 7.29 2.33 20150313 114443 13.21 2.88 20150313 114444 7.32 2.33 20150313 114445 11.62 2.97 20150313 114446 4.99 2.05 20150313 114447 12.34 2.97 20150313 114448 4.89 2.04 20150313 114449 11.56 2.84 20150313 114450 4.44 2.48 20150313 114451 10.78 2.89 20150313 114452 4.34 2.46 20150313 114453 6.25 3.29 20150313 114454 7.68 2.91 20150313 114455 6.22 3.33 20150313 114456 7.52 2.92 20150313 114457 5.17 3.93 20150313 114459 5.15 3.90 20150313 114501 5.14 3.87 20150313 114502 11.57 2.77 20150313 114503 8.06 2.31 20150313 114504 11.35 2.75 20150313 114505 8.15 2.30 20150313 114506 10.81 2.96 20150313 114507 6.60 1.48 20150313 114511 4.51 2.34 20150313 114512 13.91 3.12 20150313 114513 4.44 2.33 20150313 114514 13.99 3.14 20150313 114515 9.21 2.99 20150313 114516 6.49 3.44 20150313 114518 9.26 2.99 20150313 114519 6.61 3.47 20150313 114520 9.31 2.99 20150313 114521 5.22 3.42 20150313 114523 5.28 3.39 20150313 114525 8.74 2.00 20150313 114526 8.03 2.68 20150313 114527 8.69 1.96 20150313 114528 7.98 2.68 20150313 114529 8.63 1.93 20150313 114530 11.06 2.50 20150313 114531 9.63 1.93 20150313 114532 10.84 2.45 20150313 114533 10.15 1.98 20150313 114534 10.61 2.41 20150313 114535 3.89 2.24 20150313 114536 14.22 3.37 20150313 114537 3.84 2.23 20150313 114538 14.31 3.38 20150313 114539 3.79 2.22 20150313 114540 6.73 3.75 20150313 114541 8.79 2.90 20150313 114542 6.85 3.77 20150313 114543 8.75 2.89 20150313 114544 6.97 3.79 20150313 114546 6.42 2.83 20150313 114548 6.52 2.79 20150313 114550 8.82 1.81 20150313 114551 6.19 2.61 20150313 114552 8.65 1.80 20150313 114553 6.17 2.60 20150313 114554 8.48 1.79 20150313 114555 10.38 2.09 20150313 114557 10.41 2.06 20150313 114559 10.45 2.04 20150313 114601 14.18 2.81 20150313 114602 2.84 2.09 20150313 114603 14.09 2.79 20150313 114604 2.65 2.08 20150313 114605 13.99 2.77 20150313 114606 7.81 2.70 20150313 114607 6.88 4.06 20150313 114609 7.77 2.69 20150313 114610 6.83 4.08 20150313 114611 7.73 2.68 20150313 114612 6.78 4.10 20150313 114614 7.22 2.43 20150313 114616 7.28 2.41 20150313 114618 7.33 2.38 20150313 114619 6.64 2.55 20150313 114620 7.52 1.76 20150313 114621 6.80 2.54 20150313 114622 7.53 1.76 20150313 114623 6.95 2.53 20150313 114625 8.27 1.53 20150313 114627 8.12 1.51 20150313 114629 7.97 1.48 20150313 114630 1.94 1.99 20150313 114631 11.23 2.34 20150313 114632 1.98 1.98 20150313 114633 11.14 2.33 20150313 114634 2.04 1.97 20150313 114635 11.07 2.31 20150313 114636 2.11 1.97 20150313 114637 5.59 4.24 20150313 114638 6.15 2.58 20150313 114639 5.51 4.26 20150313 114640 6.07 2.57 20150313 114641 5.43 4.28 20150313 114642 5.98 2.56 20150313 114643 7.06 2.18 20150313 114645 7.10 2.19 20150313 114647 7.14 2.19 20150313 114650 6.03 2.57 20150313 114652 5.82 2.57 20150313 114654 5.63 2.56 20150313 114656 6.46 1.33 20150313 114658 6.29 1.33 20150313 114701 6.11 1.32 20150313 114703 5.94 1.32 20150313 114704 2.71 1.82 20150313 114705 9.89 2.17 20150313 114706 2.68 1.81 20150313 114707 8.83 2.12 20150313 114708 2.76 1.84 20150313 114709 8.73 2.11 20150313 114710 2.62 1.83 20150313 114711 5.07 4.49 20150313 114712 3.66 2.50 20150313 114713 5.19 4.52 20150313 114714 3.62 2.50 20150313 114715 5.31 4.54 20150313 114716 3.58 2.49 20150313 114717 5.38 4.56 20150313 114719 8.85 2.43 20150313 114721 8.96 2.45 20150313 114723 9.08 2.46 20150313 114725 9.19 2.48 20150313 114726 4.93 2.62 20150313 114728 4.93 2.62 20150313 114730 4.94 2.62 20150313 114732 4.96 2.62 20150313 114734 4.87 1.38 20150313 114736 4.89 1.38 20150313 114738 4.90 1.39 20150313 114740 4.92 1.39 20150313 114741 1.36 1.73 20150313 114742 8.10 2.04 20150313 114743 1.36 1.73 20150313 114744 8.05 2.04 20150313 114745 1.37 1.72 20150313 114746 7.99 2.03 20150313 114747 1.60 1.72 20150313 114748 7.90 2.03 20150313 114750 1.86 1.71 20150313 114751 4.56 4.73 20150313 114752 5.29 2.36 20150313 114753 4.59 4.74 20150313 114754 5.33 2.35 20150313 114755 4.65 4.75 20150313 114756 5.36 2.33 20150313 114757 4.73 4.76 20150313 114758 5.40 2.31 20150313 114759 10.47 2.71 20150313 114801 10.44 2.70 20150313 114803 10.42 2.70 20150313 114805 10.39 2.69 20150313 114807 10.36 2.68 20150313 114808 5.52 2.66 20150313 114810 5.63 2.66 20150313 114812 5.75 2.66 20150313 114814 5.86 2.65 20150313 114816 5.97 2.65 20150313 114818 4.72 1.51 20150313 114820 4.77 1.52 20150313 114822 4.82 1.53 20150313 114824 4.89 1.53 20150313 114826 4.96 1.54 20150313 114828 5.32 1.99 20150313 114829 1.63 1.68 20150313 114830 5.28 1.99 20150313 114831 1.53 1.67 20150313 114832 5.25 1.99 20150313 114833 1.43 1.67 20150313 114834 5.23 1.99 20150313 114835 1.33 1.66 20150313 114836 4.14 2.00 20150313 114837 5.85 1.73 20150313 114838 7.95 4.31 20150313 114839 5.75 1.99 20150313 114841 8.18 4.28 20150313 114842 5.72 1.98 20150313 114843 8.42 4.25 20150313 114844 5.68 1.98 20150313 114845 8.65 4.23 20150313 114846 5.66 1.98 20150313 114847 8.89 4.20 20150313 114848 5.63 1.97 20150313 114849 9.13 4.17 20150313 114855 8.37 2.38 20150313 114857 8.32 2.38 20150313 114859 8.26 2.37 20150313 114902 6.45 2.52 20150313 114904 6.55 2.51 20150313 114906 6.66 2.50 20150313 114908 6.77 2.49 20150313 114910 6.87 2.48 20150313 114912 6.87 2.47 20150313 114914 5.62 1.66 20150313 114916 5.58 1.66 20150313 114918 5.53 1.66 20150313 114920 5.49 1.66 20150313 114922 5.42 1.66 20150313 114924 6.08 1.68 20150313 114926 4.20 2.01 20150313 114927 5.12 1.54 20150313 114928 4.12 2.01 20150313 114929 5.09 1.55 20150313 114931 4.04 2.00 20150313 114932 5.11 1.54 20150313 114933 3.53 1.99 20150313 114934 5.12 1.54 20150313 114935 3.09 1.97 20150313 114936 5.14 1.54 20150313 114937 2.75 1.96 20150313 114938 5.16 1.53 20150313 114939 2.55 1.95 20150313 114940 5.19 1.53 20150313 114941 9.68 2.66 20150313 114942 3.99 1.64 20150313 114943 9.76 2.62 20150313 114944 3.88 1.62 20150313 114945 9.84 2.59 20150313 114946 3.80 1.60 20150313 114947 9.92 2.55 20150313 114948 3.73 1.57 20150313 114949 10.00 2.52 20150313 114950 3.68 1.55 20150313 114951 10.09 2.48 20150313 114952 3.64 1.53 20150313 114953 9.93 2.40 20150313 114954 3.61 1.51 20150313 114955 9.77 2.33 20150313 114956 3.59 1.49 20150313 114957 6.10 2.04 20150313 114959 6.10 2.03 20150313 115001 6.09 2.02 20150313 115003 6.09 2.01 20150313 115005 6.08 2.01 20150313 115009 6.07 2.00 20150313 115011 6.06 1.99 20150313 115014 7.70 2.30 20150313 115016 7.65 2.29 20150313 115018 7.60 2.29 20150313 115020 7.55 2.29 20150313 115023 7.50 2.29 20150313 115025 7.52 2.29 20150313 115027 7.54 2.29 20150313 115029 7.56 2.30 20150313 115031 7.58 2.30 20150313 115033 5.49 1.69 20150313 115035 5.50 1.69 20150313 115037 5.50 1.68 20150313 115039 5.51 1.68 20150313 115041 5.52 1.67 20150313 115043 5.53 1.67 20150313 115045 5.58 1.66 20150313 115047 5.63 1.66 20150313 115049 5.69 1.65 20150313 115051 5.75 1.65 20150313 115052 4.46 1.50 20150313 115053 5.82 1.64 20150313 115054 6.55 1.83 20150313 115055 2.44 1.90 20150313 115056 6.52 1.84 20150313 115057 2.62 1.91 20150313 115058 6.48 1.84 20150313 115059 2.81 1.91 20150313 115100 6.45 1.84 20150313 115101 3.00 1.91 20150313 115102 6.42 1.85 20150313 115103 3.20 1.91 20150313 115104 6.89 1.90 20150313 115105 4.38 1.96 20150313 115106 6.86 1.90 20150313 115107 4.10 1.95 20150313 115108 6.83 1.90 20150313 115109 3.83 1.95 20150313 115110 6.81 1.91 20150313 115111 3.55 1.95 20150313 115113 6.80 1.91 20150313 115114 3.27 1.94 20150313 115115 6.79 1.91 20150313 115116 2.53 1.94 20150313 115117 6.79 1.91 20150313 115118 1.79 1.94 20150313 115119 6.79 1.92 20150313 115120 8.40 4.37 20150313 115121 3.42 1.13 20150313 115122 8.55 4.36 20150313 115123 3.40 1.12 20150313 115126 8.72 4.35 20150313 115127 3.40 1.12 20150313 115128 8.75 4.36 20150313 115129 3.43 1.11 20150313 115130 8.78 4.36 20150313 115131 3.47 1.10 20150313 115132 8.81 4.36 20150313 115133 3.51 1.10 20150313 115134 8.84 4.36 20150313 115135 3.54 1.09 20150313 115136 8.79 4.42 20150313 115137 3.54 1.08 20150313 115138 8.75 4.47 20150313 115139 3.55 1.08 20150313 115140 8.70 4.53 20150313 115141 3.55 1.07 20150313 115142 8.65 4.58 20150313 115143 3.55 1.06 20150313 115144 8.61 4.64 20150313 115145 3.56 1.05 20150313 115146 8.53 4.65 20150313 115147 3.54 1.05 20150313 115148 8.45 4.66 20150313 115149 3.53 1.04 20150313 115150 4.09 1.63 20150313 115154 3.60 1.62 20150313 115156 3.20 1.61 20150313 115157 16.65 2.85 20150313 115159 16.37 2.91 20150313 115201 16.16 2.96 20150313 115204 16.03 3.01 20150313 115206 15.97 3.07 20150313 115208 15.57 3.06 20150313 115210 15.30 3.06 20150313 115212 15.15 3.06 20150313 115214 15.14 3.06 20150313 115216 15.26 3.05 20150313 115218 15.14 3.02 20150313 115228 15.56 2.84 20150313 115230 15.39 2.78 20150313 115234 8.47 2.44 20150313 115236 8.49 2.44 20150313 115238 8.48 2.44 20150313 115240 8.48 2.44 20150313 115242 8.47 2.45 20150313 115244 8.46 2.45 20150313 115246 8.46 2.45 20150313 115248 8.47 2.45 20150313 115250 8.47 2.45 20150313 115252 8.81 2.49 20150313 115255 8.83 2.49 20150313 115257 8.85 2.49 20150313 115259 8.82 2.49 20150313 115301 8.78 2.49 20150313 115303 8.75 2.50 20150313 115305 8.72 2.50 20150313 115307 8.69 2.50 20150313 115309 8.70 2.50 20150313 115311 8.70 2.50 20150313 115315 8.72 2.51 20150313 115317 8.73 2.51 20150313 115319 8.74 2.51 20150313 115321 8.76 2.51 20150313 115325 8.79 2.51 20150313 115327 8.80 2.51 20150313 115329 8.81 2.51 20150313 115331 8.82 2.51 20150313 115333 8.82 2.52 20150313 115337 8.84 2.52 20150313 115339 8.85 2.52 20150313 115341 8.86 2.52 20150313 115403 5.48 0.66 20150313 115410 8.06 1.68 20150313 115411 5.67 0.69 20150313 115412 8.05 1.68 20150313 115413 5.59 0.70 20150313 115414 8.04 1.69 20150313 115415 5.53 0.70 20150313 115416 8.02 1.69 20150313 115421 5.54 0.71 20150313 115422 7.97 1.69 20150313 115425 5.63 0.72 20150313 115432 8.02 1.70 20150313 115435 8.08 1.70 20150313 115437 8.13 1.71 20150313 115438 6.15 0.79 20150313 115439 8.19 1.71 20150313 115441 8.23 1.71 20150313 115442 6.10 0.79 20150313 115446 7.20 0.94 20150313 115452 7.29 0.88 20150313 115453 8.33 1.69 20150313 115454 7.39 0.87 20150313 115457 8.25 1.69 20150313 115458 7.59 0.85 20150313 115503 8.21 1.69 20150313 115504 4.59 0.60 20150313 115505 8.21 1.69 20150313 115506 3.59 0.51 20150313 115507 8.22 1.70 20150313 115509 8.22 1.70 20150313 115511 8.22 1.71 20150313 115513 8.23 1.72 20150313 115515 8.24 1.74 20150313 115517 8.24 1.75 20150313 115519 8.25 1.76 20150313 115521 8.34 1.77 20150313 115523 8.43 1.79 20150313 115526 8.53 1.80 20150313 115528 8.63 1.82 20150313 115529 5.66 0.67 20150313 115530 8.73 1.83 20150313 115531 5.66 0.68 20150313 115532 8.72 1.84 20150313 115533 5.72 0.69 20150313 115534 8.70 1.85 20150313 115535 5.82 0.71 20150313 115536 8.68 1.85 20150313 115537 5.96 0.72 20150313 115538 8.67 1.86 20150313 115539 6.15 0.73 20150313 115541 4.91 0.64 20150313 115542 8.39 1.77 20150313 115543 4.22 0.57 20150313 115544 8.20 1.76 20150313 115545 3.55 0.51 20150313 115546 8.01 1.76 20150313 115547 2.93 0.44 20150313 115548 7.82 1.75 20150313 115549 2.39 0.37 20150313 115550 7.64 1.74 20150313 115551 2.59 0.33 20150313 115552 7.55 1.73 20150313 115553 2.80 0.29 20150313 115554 7.46 1.72 20150313 115555 3.00 0.25 20150313 115556 7.37 1.70 20150313 115557 3.21 0.21 20150313 115558 7.28 1.69 20150313 115559 3.42 0.17 20150313 115600 7.19 1.68 20150313 115601 3.14 0.17 20150313 115602 7.15 1.67 20150313 115603 2.88 0.17 20150313 115604 7.11 1.66 20150313 115605 2.65 0.17 20150313 115608 7.04 1.64 20150313 115609 2.26 0.17 20150313 115610 7.01 1.63 20150313 115611 2.43 0.18 20150313 115612 6.99 1.62 20150313 115614 6.89 2.20 20150313 115617 7.02 2.17 20150313 115619 7.16 2.14 20150313 115621 7.30 2.11 20150313 115623 6.58 2.08 20150313 115625 5.87 2.05 20150313 115627 5.16 2.02 20150313 115629 4.47 1.99 20150313 115631 3.80 1.96 20150313 115632 6.79 1.58 20150313 115634 6.58 1.58 20150313 115636 6.36 1.57 20150313 115637 7.57 1.30 20150313 115638 6.23 1.49 20150313 115639 7.63 1.39 20150313 115640 6.22 1.48 20150313 115641 7.68 1.49 20150313 115642 6.21 1.48 20150313 115643 7.73 1.58 20150313 115644 6.22 1.48 20150313 115645 7.67 1.61 20150313 115646 6.23 1.48 20150313 115647 7.61 1.64 20150313 115648 6.24 1.47 20150313 115649 7.54 1.66 20150313 115650 6.25 1.47 20150313 115651 7.48 1.69 20150313 115652 6.27 1.47 20150313 115653 7.43 1.72 20150313 115654 6.04 1.46 20150313 115655 7.07 1.71 20150313 115656 5.82 1.46 20150313 115657 6.72 1.71 20150313 115658 5.60 1.45 20150313 115659 6.38 1.70 20150313 115700 5.38 1.45 20150313 115701 6.04 1.70 20150313 115702 5.16 1.44 20150313 115703 5.71 1.69 20150313 115704 5.13 1.43 20150313 115705 5.76 1.71 20150313 115707 5.10 1.42 20150313 115708 5.80 1.74 20150313 115709 5.08 1.41 20150313 115710 5.84 1.76 20150313 115711 5.05 1.40 20150313 115712 5.88 1.79 20150313 115713 5.03 1.39 20150313 115714 5.92 1.81 20150313 115715 4.97 1.38 20150313 115716 5.82 1.82 20150313 115717 4.92 1.37 20150313 115718 5.72 1.84 20150313 115719 4.86 1.35 20150313 115720 5.61 1.85 20150313 115721 4.81 1.34 20150313 115722 5.51 1.87 20150313 115723 4.75 1.33 20150313 115724 5.41 1.88 20150313 115725 4.71 1.32 20150313 115726 5.43 1.90 20150313 115727 4.67 1.31 20150313 115728 5.46 1.92 20150313 115729 4.63 1.30 20150313 115730 5.51 1.93 20150313 115731 4.59 1.29 20150313 115732 5.58 1.95 20150313 115733 4.55 1.28 20150313 115734 5.98 2.04 20150313 115735 4.38 1.24 20150313 115736 6.00 2.05 20150313 115737 4.31 1.23 20150313 115738 6.02 2.06 20150313 115739 4.24 1.23 20150313 115740 6.04 2.07 20150313 115741 4.18 1.22 20150313 115742 6.06 2.08 20150313 115743 4.11 1.21 20150313 115744 6.08 2.09 20150313 115745 4.03 1.20 20150313 115746 6.11 2.10 20150313 115747 3.95 1.20 20150313 115748 6.14 2.10 20150313 115749 3.87 1.19 20150313 115750 6.17 2.11 20150313 115751 3.79 1.19 20150313 115752 6.20 2.11 20150313 115753 3.71 1.18 20150313 115754 6.23 2.12 20150313 115755 3.59 1.17 20150313 115756 6.32 2.13 20150313 115758 3.46 1.16 20150313 115759 6.41 2.13 20150313 115800 3.34 1.16 20150313 115801 6.50 2.14 20150313 115802 3.22 1.15 20150313 115803 6.58 2.14 20150313 115804 3.10 1.14 20150313 115805 6.67 2.15 20150313 115806 2.76 1.13 20150313 115807 6.77 2.15 20150313 115808 2.44 1.11 20150313 115809 6.86 2.16 20150313 115810 2.14 1.10 20150313 115811 6.96 2.16 20150313 115812 1.86 1.08 20150313 115813 7.05 2.17 20150313 115815 7.15 2.17 20150313 115817 7.34 2.18 20150313 115819 7.54 2.18 20150313 115821 7.73 2.19 20150313 115823 7.93 2.19 20150313 115825 8.13 2.20 20150313 115827 8.20 2.20 20150313 115829 8.28 2.20 20150313 115831 7.63 2.18 20150313 115833 7.52 2.17 20150313 115835 7.41 2.16 20150313 115837 7.18 2.16 20150313 115839 6.95 2.16 20150313 115841 6.72 2.16 20150313 115843 6.49 2.16 20150313 115845 6.26 2.16 20150313 115848 6.28 2.17 20150313 115850 6.31 2.18 20150313 115852 6.34 2.18 20150313 115854 6.38 2.19 20150313 115856 6.42 2.20 20150313 115858 6.47 2.22 20150313 115900 6.53 2.23 20150313 115902 6.58 2.25 20150313 115904 6.65 2.26 20150313 115906 6.71 2.28 20150313 115908 6.76 2.29 20150313 115910 6.82 2.31 20150313 115912 6.87 2.32 20150313 115914 6.93 2.34 20150313 115916 6.99 2.35 20150313 115918 7.03 2.36 20150313 115920 7.07 2.37 20150313 115922 7.11 2.37 20150313 115924 7.16 2.38 20150313 115926 7.20 2.39 20150313 115928 7.32 2.40 20150313 115930 7.41 2.41 20150313 115933 5.75 1.91 20150313 115935 5.73 1.91 20150313 115937 5.69 1.91 20150313 115940 5.66 1.91 20150313 115944 5.60 1.90 20150313 115948 5.54 1.90 20150313 115950 5.52 1.90 20150313 115952 5.49 1.90 20150313 115956 5.43 1.90 20150313 120006 5.01 1.90 20150313 120008 4.98 1.90 20150313 120014 4.89 1.90 20150313 120022 4.88 1.87 20150313 120026 4.60 1.87 20150313 120031 4.60 1.87 20150313 120033 4.60 1.87 20150313 120035 4.60 1.87 20150313 120037 4.60 1.87 20150313 120041 10.92 4.13 20150313 120042 9.00 1.87 20150313 120043 10.88 4.13 20150313 120044 8.93 1.95 20150313 120052 8.73 2.15 20150313 120053 10.73 4.19 20150313 120054 8.70 2.17 20150313 120055 10.71 4.20 20150313 120057 10.68 4.21 20150313 120058 8.62 2.19 20150313 120059 10.76 4.22 20150313 120100 8.62 2.19 20150313 120101 10.84 4.23 20150313 120102 8.62 2.20 20150313 120103 10.92 4.23 20150313 120104 8.63 2.20 20150313 120105 11.00 4.24 20150313 120106 8.63 2.21 20150313 120107 11.09 4.25 20150313 120109 11.12 4.26 20150313 120110 8.73 2.21 20150313 120111 11.16 4.26 20150313 120112 8.83 2.21 20150313 120113 11.20 4.27 20150313 120114 8.93 2.22 20150313 120115 11.24 4.27 20150313 120117 11.64 4.44 20150313 120118 9.51 2.12 20150313 120120 11.58 4.44 20150313 120121 11.29 3.16 20150313 120122 1.47 0.57 20150313 120123 11.17 3.15 20150313 120124 1.51 0.58 20150313 120126 1.55 0.58 20150313 120127 10.94 3.13 20150313 120128 1.60 0.58 20150313 120130 1.68 0.58 20150313 120134 1.88 0.58 20150313 120135 10.64 3.07 20150313 120136 1.99 0.58 20150313 120137 10.59 3.06 20150313 120138 2.12 0.58 20150313 120139 10.53 3.04 20150313 120140 2.25 0.58 20150313 120141 10.39 3.03 20150313 120142 2.39 0.59 20150313 120144 2.53 0.59 20150313 120145 10.11 3.01 20150313 120146 2.68 0.60 20150313 120147 9.97 3.00 20150313 120148 2.83 0.60 20150313 120149 9.83 2.99 20150313 120150 6.33 2.07 20150313 120152 6.33 2.06 20150313 120154 6.33 2.06 20150313 120156 6.33 2.05 20150313 120158 6.33 2.05 20150313 120200 6.33 2.04 20150313 120202 6.31 2.03 20150313 120204 6.30 2.02 20150313 120206 6.28 2.02 20150313 120208 6.06 1.95 20150313 120211 6.05 1.94 20150313 120213 6.04 1.93 20150313 120215 9.47 2.78 20150313 120217 9.43 2.78 20150313 120219 9.38 2.77 20150313 120221 9.34 2.76 20150313 120223 9.25 2.75 20150313 120227 9.06 2.72 20150313 120229 8.97 2.71 20150313 120231 8.88 2.70 20150313 120233 8.78 2.68 20150313 120439 6.76 1.96 20150313 120441 6.62 1.94 20150313 120443 6.49 1.93 20150313 120455 5.67 3.44 20150313 120456 6.68 1.57 20150313 120457 5.54 3.43 20150313 120458 6.51 1.55 20150313 120459 5.42 3.42 20150313 120500 6.33 1.53 20150313 120501 5.29 3.41 20150313 120502 6.16 1.52 20150313 120503 5.18 3.40 20150313 120504 9.18 5.26 20150313 120506 9.17 5.25 20150313 120508 9.17 5.25 20150313 120510 9.17 5.25 20150313 120512 9.17 5.25 20150313 120513 6.70 1.79 20150313 121456 7.69 2.74 20150313 121457 8.53 3.56 20150313 121501 6.57 2.35 20150313 121559 17.35 7.80 20150313 121628 2.03 2.90 20150313 121633 1.16 2.82 20150313 123022 19.16 6.94 20150313 123034 15.45 2.86 20150313 123037 15.45 2.86 20150313 123041 20.65 7.78 20150313 123043 15.25 3.79 20150313 123044 20.73 7.82 20150313 123047 20.82 7.85 20150313 123048 8.28 1.80 20150313 123050 20.91 7.88 20150313 123051 5.68 2.13 20150313 123053 20.88 8.05 20150313 123054 6.77 2.22 20150313 123056 20.87 8.07 20150313 123057 7.89 2.30 20150313 123059 20.86 8.08 20150313 123100 9.02 2.39 20150313 123102 20.86 8.08 20150313 123103 9.53 2.48 20150313 123105 20.27 8.16 20150313 123106 10.44 2.80 20150313 123108 15.97 4.22 20150313 123109 20.25 8.15 20150313 123110 10.44 2.84 20150313 123111 15.79 4.21 20150313 123112 20.23 8.15 20150313 123114 15.61 4.19 20150313 123115 20.21 8.15 20150313 123117 15.43 4.17 20150313 123120 15.19 4.29 20150313 123123 14.84 4.27 20150313 123126 14.49 4.24 20150313 123133 5.35 2.99 20150313 123135 17.04 7.70 20150313 123137 12.93 4.12 20150313 123140 10.57 3.96 20150313 123143 9.43 3.89 20150313 123147 4.33 3.07 20150313 123149 15.94 7.34 20150313 123150 4.72 3.07 20150313 123151 8.94 3.76 20150313 123154 7.11 3.60 20150313 123201 18.62 7.13 20150313 123202 6.63 3.20 20150313 123203 6.97 3.60 20150313 123206 6.54 3.51 20150313 123212 18.02 6.98 20150313 123214 6.12 3.43 20150313 123217 4.72 3.59 20150313 123221 9.67 3.50 20150313 123222 4.45 3.57 20150313 123225 3.93 3.52 20150313 123229 10.85 3.54 20150313 123230 5.27 3.64 20150313 123233 4.76 3.59 20150313 123236 21.33 5.97 20150313 123237 10.48 3.81 20150313 123238 4.53 3.56 20150313 123241 4.01 3.50 20150313 123244 21.15 5.90 20150313 123246 2.47 3.58 20150313 123251 9.27 3.98 20150313 123252 2.25 3.54 20150313 123255 1.84 3.46 20150313 123258 21.02 5.47 20150313 123300 1.70 3.37 20150313 123304 7.31 4.05 20150313 123305 3.12 3.50 20150313 123309 7.04 4.03 20150313 123311 19.71 5.04 20150313 123313 4.00 3.25 20150313 123316 19.62 5.00 20150313 123318 6.19 3.21 20150313 123321 18.11 4.76 20150313 123323 6.16 3.13 20150313 123327 6.22 4.06 20150313 123328 6.38 2.97 20150313 123332 5.69 4.04 20150313 123333 6.93 2.82 20150313 123337 5.35 4.16 20150313 123338 8.69 2.86 20150313 123343 4.83 4.15 20150313 123344 9.04 2.68 20150313 123348 4.61 4.13 20150313 123349 9.55 2.46 20150313 123353 4.83 4.11 20150313 123354 10.84 2.14 20150313 123357 14.77 4.71 20150313 123359 10.68 1.85 20150313 123400 6.83 0.79 20150313 123402 14.55 4.71 20150313 123404 10.13 1.91 20150313 123405 6.83 0.88 20150313 123407 14.33 4.71 20150313 123415 5.60 4.32 20150313 123416 13.22 3.79 20150313 123421 12.91 4.70 20150313 123422 8.47 2.09 20150313 123424 12.09 4.99 20150313 123426 12.92 4.66 20150313 123427 6.89 4.43 20150313 123428 12.92 4.66 20150313 123433 15.61 4.59 20150313 123434 13.14 4.62 20150313 123435 8.46 2.59 20150313 123437 9.67 5.36 20150313 123439 12.47 4.52 20150313 123440 8.43 2.61 20150313 123441 12.47 4.52 20150313 123445 14.91 4.34 20150313 123446 11.98 4.45 20150313 123447 8.39 2.65 20150313 123449 9.33 5.37 20150313 123451 11.35 4.36 20150313 123452 14.24 4.01 20150313 123453 13.39 4.29 20150313 123458 12.53 4.25 20150313 123459 8.59 2.63 20150313 123504 13.71 3.85 20150313 123505 11.70 4.20 20150313 123506 8.47 2.54 20150313 123508 6.11 5.61 20150313 123511 13.72 3.77 20150313 123512 11.17 4.16 20150313 123515 3.09 5.71 20150313 123518 12.68 3.46 20150313 123519 13.50 4.09 20150313 123523 2.69 5.67 20150313 123525 12.80 4.08 20150313 123526 12.21 3.39 20150313 123527 12.80 4.08 20150313 123530 2.25 5.62 20150313 123531 9.97 1.29 20150313 123532 12.12 4.07 20150313 123533 11.89 3.33 20150313 123534 12.11 4.07 20150313 123537 2.19 5.55 20150313 123538 10.49 1.53 20150313 123540 11.19 3.12 20150313 123541 14.54 3.96 20150313 123542 6.12 1.78 20150313 123544 2.28 5.50 20150313 123545 10.11 1.70 20150313 123547 10.95 3.06 20150313 123548 13.91 3.97 20150313 123549 5.89 1.69 20150313 123551 2.41 5.44 20150313 123554 10.46 2.11 20150313 123555 13.72 3.99 20150313 123556 5.71 1.62 20150313 123557 15.35 3.81 20150313 123600 5.51 5.27 20150313 123601 11.07 2.75 20150313 123602 15.18 3.83 20150313 123603 9.10 2.79 20150313 123604 15.18 3.83 20150313 123607 5.58 5.21 20150313 123611 8.79 2.74 20150313 123612 14.68 3.85 20150313 123613 5.92 1.43 20150313 123617 5.73 5.13 20150313 123618 11.75 3.19 20150313 123619 14.19 3.85 20150313 123620 8.36 2.67 20150313 123621 14.19 3.85 20150313 123622 6.79 1.78 20150313 123624 7.39 4.98 20150313 123627 10.89 3.51 20150313 123628 13.84 3.82 20150313 123629 6.55 1.89 20150313 123630 13.84 3.82 20150313 123633 7.23 4.90 20150313 123634 11.86 3.68 20150313 123636 5.91 2.54 20150313 123637 13.49 3.88 20150313 123638 6.60 2.20 20150313 123639 13.49 3.88 20150313 123642 6.95 4.80 20150313 123643 12.22 3.75 20150313 123645 5.48 2.48 20150313 123646 12.21 3.94 20150313 123647 7.45 2.92 20150313 123648 12.21 3.94 20150313 123651 7.32 4.59 20150313 123652 10.47 3.65 20150313 123654 2.28 2.45 20150313 123655 11.90 4.02 20150313 123656 7.87 3.03 20150313 123657 11.90 4.02 20150313 123700 6.64 4.46 20150313 123702 10.94 3.65 20150313 123704 1.84 2.41 20150313 123705 12.05 4.11 20150313 123706 7.96 3.13 20150313 123707 12.05 4.11 20150313 123710 5.92 4.30 20150313 123713 11.47 3.81 20150313 123714 10.53 4.24 20150313 123715 1.82 2.35 20150313 123716 10.53 4.24 20150313 123717 9.88 3.55 20150313 123722 11.93 3.92 20150313 123724 1.66 2.30 20150313 123725 10.21 4.33 20150313 123726 10.40 3.67 20150313 123727 10.21 4.33 20150313 123733 12.44 4.04 20150313 123734 9.91 4.41 20150313 123735 1.32 2.24 20150313 123736 9.91 4.41 20150313 123737 10.45 3.76 20150313 123744 14.39 4.36 20150313 123745 7.43 4.62 20150313 123746 3.07 2.17 20150313 123747 7.43 4.62 20150313 123754 14.61 4.46 20150313 123756 14.68 4.48 20150313 123757 6.95 4.71 20150313 123758 3.41 2.13 20150313 123759 6.95 4.71 20150313 123800 11.24 4.22 20150313 123807 15.75 4.83 20150313 123808 4.73 4.88 20150313 123809 1.88 2.05 20150313 123810 4.74 4.88 20150313 123811 11.75 4.54 20150313 123812 4.67 4.89 20150313 123818 16.32 5.03 20150313 123820 2.01 2.02 20150313 123821 4.31 4.96 20150313 123822 10.04 4.41 20150313 123823 4.31 4.96 20150313 123824 9.50 4.37 20150313 123831 16.31 5.21 20150313 123832 3.91 5.02 20150313 123833 2.25 1.98 20150313 123834 3.83 5.04 20150313 123835 10.26 4.29 20150313 123836 2.24 5.09 20150313 123843 16.22 5.52 20150313 123845 16.02 5.55 20150313 123846 1.97 5.14 20150313 123848 1.95 5.15 20150313 123849 10.26 4.10 20150313 123850 1.95 5.15 20150313 123858 14.65 5.77 20150313 123859 1.89 5.20 20150313 123901 1.93 5.21 20150313 123902 7.79 3.81 20150313 123903 1.93 5.21 20150313 123904 7.43 3.77 20150313 123911 14.01 6.17 20150313 123914 3.20 5.28 20150313 123916 3.20 5.28 20150313 123917 7.72 3.60 20150313 123918 3.31 5.29 20150313 123926 12.99 6.22 20150313 123929 3.93 5.32 20150313 123931 3.93 5.32 20150313 123932 7.65 3.55 20150313 123934 4.02 5.32 20150313 123942 13.64 6.41 20150313 123944 13.29 6.38 20150313 123945 5.52 5.36 20150313 123947 5.60 5.36 20150313 123948 6.18 3.52 20150313 123949 5.60 5.36 20150313 123950 6.28 3.52 20150313 123959 13.10 5.87 20150313 124002 6.00 5.39 20150313 124004 6.00 5.39 20150313 124005 7.18 3.53 20150313 124006 6.04 5.39 20150313 124007 7.15 3.53 20150313 124016 15.10 4.91 20150313 124019 7.11 5.39 20150313 124021 7.15 5.40 20150313 124022 7.62 3.38 20150313 124024 7.15 5.40 20150313 124025 7.63 3.36 20150313 124026 7.18 5.40 20150313 124034 14.19 4.38 20150313 124036 14.06 4.33 20150313 124039 7.32 5.44 20150313 124041 7.34 5.45 20150313 124042 8.15 3.27 20150313 124043 7.34 5.45 20150313 124044 8.07 3.26 20150313 124045 7.35 5.46 20150313 124049 5.72 0.67 20150313 124055 12.35 3.44 20150313 124057 12.27 3.37 20150313 124058 8.54 5.55 20150313 124100 8.53 5.57 20150313 124101 4.09 1.27 20150313 124102 8.53 5.57 20150313 124103 7.19 3.21 20150313 124104 8.52 5.58 20150313 124105 7.06 3.21 20150313 124117 11.47 2.70 20150313 124119 11.42 2.62 20150313 124120 8.51 5.62 20150313 124121 5.99 1.94 20150313 124122 8.53 5.61 20150313 124123 6.01 1.94 20150313 124124 8.53 5.61 20150313 124125 1.60 3.26 20150313 124126 9.32 5.58 20150313 124127 1.38 3.26 20150313 124128 9.31 5.57 20150313 124138 10.57 2.14 20150313 124139 11.68 2.86 20150313 124140 10.51 2.12 20150313 124141 12.00 2.92 20150313 124142 10.44 2.11 20150313 124143 9.41 5.42 20150313 124144 6.10 1.74 20150313 124145 9.40 5.39 20150313 124146 6.31 1.75 20150313 124147 9.40 5.37 20150313 124148 3.74 3.27 20150313 124149 9.40 5.37 20150313 124150 4.28 3.27 20150313 124151 9.40 5.35 20150313 124152 4.84 3.28 20150313 124203 9.13 2.20 20150313 124204 12.02 2.82 20150313 124206 8.95 2.21 20150313 124207 11.98 2.80 20150313 124208 8.78 2.21 20150313 124209 9.71 5.11 20150313 124210 6.43 1.58 20150313 124211 9.66 5.10 20150313 124212 6.34 1.59 20150313 124213 9.61 5.08 20150313 124214 6.28 1.59 20150313 124215 9.61 5.08 20150313 124216 7.27 3.18 20150313 124217 9.65 5.08 20150313 124218 7.22 3.17 20150313 124219 9.69 5.07 20150313 124221 3.93 0.25 20150313 124223 3.85 0.25 20150313 124225 3.77 0.26 20150313 124232 11.39 2.38 20150313 124233 6.61 2.24 20150313 124234 11.31 2.33 20150313 124235 6.46 2.24 20150313 124236 11.03 2.25 20150313 124237 7.18 1.65 20150313 124238 9.74 5.05 20150313 124239 7.21 1.61 20150313 124240 9.75 5.05 20150313 124241 7.24 1.58 20150313 124242 9.75 5.05 20150313 124243 5.71 3.17 20150313 124244 9.83 5.02 20150313 124245 4.98 3.11 20150313 124246 9.91 5.03 20150313 124247 4.90 3.11 20150313 124248 9.89 5.03 20150313 124249 4.83 3.12 20150313 124250 4.79 0.47 20150313 124252 4.79 0.47 20150313 124254 4.85 0.47 20150313 124303 5.14 2.25 20150313 124304 8.92 1.78 20150313 124305 5.10 2.25 20150313 124306 8.72 1.77 20150313 124307 5.06 2.24 20150313 124308 8.75 1.79 20150313 124309 5.04 2.24 20150313 124310 9.52 5.09 20150313 124311 7.39 1.60 20150313 124312 9.55 5.10 20150313 124313 7.29 1.59 20150313 124315 7.19 1.59 20150313 124316 9.61 5.10 20150313 124317 4.45 3.17 20150313 124318 9.61 5.10 20150313 124320 9.59 5.11 20150313 124322 9.58 5.11 20150313 124323 4.42 3.18 20150313 124324 4.11 0.70 20150313 124326 4.39 0.73 20150313 124328 5.67 0.76 20150313 124330 5.99 0.80 20150313 124339 9.11 2.02 20150313 124340 6.18 2.24 20150313 124341 9.16 2.04 20150313 124342 6.26 2.24 20150313 124343 9.22 2.07 20150313 124344 6.34 2.24 20150313 124345 9.27 2.09 20150313 124347 7.89 1.61 20150313 124348 7.96 5.03 20150313 124349 7.86 1.61 20150313 124350 7.99 5.03 20150313 124351 7.86 1.62 20150313 124352 8.03 5.02 20150313 124354 8.07 5.02 20150313 124355 5.32 3.22 20150313 124356 8.07 5.02 20150313 124357 5.51 3.23 20150313 124358 8.11 5.02 20150313 124359 5.71 3.24 20150313 124400 8.15 5.01 20150313 124401 5.83 3.24 20150313 124402 8.15 5.01 20150313 124403 5.95 3.25 20150313 124404 7.50 1.23 20150313 124406 7.41 1.22 20150313 124408 7.33 1.20 20150313 124410 7.25 1.19 20150313 124421 9.47 2.10 20150313 124422 7.47 2.45 20150313 124423 9.55 2.04 20150313 124424 7.53 2.47 20150313 124425 9.64 1.99 20150313 124426 7.59 2.48 20150313 124427 9.72 1.93 20150313 124428 7.64 2.49 20150313 124429 9.81 1.88 20150313 124430 7.70 2.50 20150313 124431 8.16 4.69 20150313 124432 7.95 1.68 20150313 124433 8.17 4.66 20150313 124434 7.84 1.66 20150313 124435 8.18 4.63 20150313 124436 7.73 1.64 20150313 124438 8.18 4.60 20150313 124439 7.63 1.62 20150313 124440 8.19 4.57 20150313 124441 8.03 3.42 20150313 124442 8.19 4.57 20150313 124443 8.09 3.44 20150313 124444 8.25 4.53 20150313 124445 8.16 3.45 20150313 124446 8.32 4.49 20150313 124447 8.23 3.47 20150313 124448 8.39 4.44 20150313 124449 8.30 3.49 20150313 124450 8.45 4.40 20150313 124451 8.37 3.50 20150313 124452 3.01 1.69 20150313 124454 3.15 1.68 20150313 124456 3.32 1.67 20150313 124458 5.50 1.77 20150313 124500 5.48 1.76 20150313 124514 9.21 2.67 20150313 124515 10.47 1.94 20150313 124516 9.27 2.67 20150313 124517 10.50 1.91 20150313 124518 9.34 2.67 20150313 124519 10.53 1.89 20150313 124520 9.41 2.67 20150313 124521 10.57 1.87 20150313 124522 9.48 2.67 20150313 124523 10.37 1.84 20150313 124524 9.54 2.66 20150313 124525 10.17 1.81 20150313 124526 5.94 1.49 20150313 124528 8.38 2.96 20150313 124529 5.85 1.49 20150313 124530 8.33 2.90 20150313 124531 5.76 1.49 20150313 124532 8.29 2.84 20150313 124533 5.67 1.49 20150313 124534 8.29 2.79 20150313 124535 5.59 1.49 20150313 124536 8.30 2.75 20150313 124537 5.51 1.49 20150313 124538 8.32 2.70 20150313 124539 5.44 1.49 20150313 124540 8.32 2.70 20150313 124541 9.74 3.83 20150313 124542 8.33 2.65 20150313 124543 9.85 3.84 20150313 124544 8.34 2.61 20150313 124545 9.93 3.90 20150313 124546 6.00 2.27 20150313 124547 10.01 3.92 20150313 124548 5.76 2.23 20150313 124549 10.09 3.93 20150313 124550 5.53 2.20 20150313 124551 10.18 3.95 20150313 124552 5.30 2.17 20150313 124553 10.26 3.97 20150313 124554 5.34 1.66 20150313 124556 5.37 1.66 20150313 124558 5.41 1.66 20150313 124600 5.45 1.67 20150313 124602 5.49 1.67 20150313 124604 5.54 1.67 20150313 124606 5.57 1.68 20150313 124608 5.60 1.68 20150313 124627 9.86 2.63 20150313 124629 9.81 2.63 20150313 124631 9.76 2.62 20150313 124633 9.71 2.61 20150313 124635 9.87 2.63 20150313 124637 9.83 2.62 20150313 124639 9.78 2.61 20150313 124641 9.74 2.60 20150313 124643 9.69 2.60 20150313 124644 3.85 1.90 20150313 124645 3.46 1.59 20150313 124646 3.91 1.91 20150313 124647 3.46 1.60 20150313 124648 4.02 1.92 20150313 124649 3.47 1.60 20150313 124650 4.15 1.93 20150313 124651 3.48 1.60 20150313 124652 4.31 1.94 20150313 124653 3.49 1.61 20150313 124654 4.49 1.95 20150313 124655 3.50 1.61 20150313 124656 4.75 1.98 20150313 124657 3.56 1.62 20150313 124658 5.02 2.00 20150313 124659 3.62 1.62 20150313 124700 5.30 2.02 20150313 124701 3.68 1.62 20150313 124702 5.60 2.04 20150313 124703 3.76 1.63 20150313 124704 5.92 2.07 20150313 124705 12.72 4.67 20150313 124706 5.92 2.07 20150313 124707 12.73 4.68 20150313 124709 6.19 2.10 20150313 124710 12.73 4.69 20150313 124711 6.48 2.14 20150313 124712 12.74 4.71 20150313 124713 6.77 2.17 20150313 124714 12.74 4.72 20150313 124715 7.08 2.21 20150313 124716 12.74 4.73 20150313 124717 7.39 2.25 20150313 124718 12.76 4.73 20150313 124719 7.65 2.28 20150313 124720 12.78 4.73 20150313 124721 7.93 2.31 20150313 124722 12.80 4.74 20150313 124723 8.20 2.35 20150313 124724 12.82 4.74 20150313 124725 8.48 2.38 20150313 124726 12.72 4.56 20150313 124727 8.87 2.33 20150313 124728 12.77 4.61 20150313 124729 8.95 2.33 20150313 124730 3.61 1.06 20150313 124731 7.96 2.26 20150313 124732 3.77 1.07 20150313 124733 8.01 2.27 20150313 124734 3.94 1.07 20150313 124735 8.07 2.27 20150313 124736 4.10 1.08 20150313 124737 8.12 2.28 20150313 124738 4.23 1.09 20150313 124739 8.14 2.28 20150313 124740 4.35 1.09 20150313 124741 8.17 2.29 20150313 124742 4.48 1.10 20150313 124743 8.19 2.29 20150313 124744 4.60 1.10 20150313 124745 8.22 2.30 20150313 124746 4.73 1.11 20150313 124747 8.24 2.30 20150313 124748 4.80 1.12 20150313 124749 8.25 2.30 20150313 124750 4.86 1.12 20150313 124751 8.25 2.30 20150313 124752 4.93 1.13 20150313 124753 8.25 2.29 20150313 124754 5.00 1.13 20150313 124755 8.25 2.29 20150313 124756 5.07 1.14 20150313 124757 8.25 2.29 20150313 124758 4.99 1.14 20150313 124838 6.65 2.05 20150313 124840 6.65 2.05 20150313 124842 6.65 2.05 20150313 124844 6.65 2.05 20150313 124846 6.65 2.05 20150313 124848 6.65 2.05 20150313 124851 6.65 2.05 20150313 124853 6.65 2.05 20150313 124855 6.65 2.05 20150313 124857 6.65 2.05 20150313 124859 6.65 2.04 20150313 124901 6.64 2.04 20150313 124903 6.63 2.04 20150313 124905 6.61 2.04 20150313 124907 6.60 2.04 20150313 124909 6.59 2.03 20150313 124911 6.58 2.03 20150313 124913 6.57 2.03 20150313 124915 6.18 1.96 20150313 124917 6.19 1.96 20150313 124919 6.19 1.96 20150313 124921 6.21 1.97 20150313 124923 6.22 1.97 20150313 124925 6.23 1.97 20150313 124927 6.24 1.97 20150313 124929 6.26 1.97 20150313 124931 6.27 1.98 20150313 124933 6.29 1.98 20150313 124935 6.31 1.98 20150313 124937 6.33 1.98 20150313 124939 5.73 1.95 20150313 124941 7.42 2.49 20150313 124942 5.75 1.96 20150313 124943 7.31 2.49 20150313 124944 5.77 1.96 20150313 124945 7.20 2.49 20150313 124946 5.79 1.96 20150313 124947 7.09 2.48 20150313 124948 5.81 1.96 20150313 124949 6.99 2.48 20150313 124951 6.79 2.48 20150313 124952 5.75 1.96 20150313 124954 5.67 1.96 20150313 124956 5.59 1.96 20150313 124957 6.20 2.47 20150313 124958 5.51 1.96 20150313 124959 6.01 2.47 20150313 125000 5.43 1.95 20150313 125001 5.78 2.47 20150313 125002 5.35 1.95 20150313 125003 5.55 2.46 20150313 125004 5.27 1.94 20150313 125005 5.33 2.46 20150313 125006 5.19 1.94 20150313 125007 5.10 2.46 20150313 125008 5.11 1.93 20150313 125009 6.75 2.44 20150313 125010 5.80 1.90 20150313 125011 6.11 2.44 20150313 125012 5.77 1.90 20150313 125013 5.48 2.44 20150313 125014 5.73 1.89 20150313 125015 4.85 2.44 20150313 125016 5.70 1.89 20150313 125017 4.22 2.43 20150313 125018 5.67 1.89 20150313 125019 3.59 2.43 20150313 125020 5.63 1.88 20150313 125021 3.19 2.43 20150313 125022 5.62 1.88 20150313 125023 2.81 2.43 20150313 125024 5.60 1.88 20150313 125025 2.45 2.43 20150313 125026 5.58 1.88 20150313 125027 2.12 2.42 20150313 125028 5.57 1.87 20150313 125029 1.85 2.42 20150313 125030 5.55 1.87 20150313 125032 1.70 2.42 20150313 125033 5.36 1.87 20150313 125034 1.60 2.42 20150313 125035 5.18 1.86 20150313 125036 1.56 2.42 20150313 125039 4.83 1.85 20150313 125040 1.65 2.41 20150313 125041 4.67 1.84 20150313 125042 1.72 2.41 20150313 125043 4.33 1.84 20150313 125044 1.80 2.41 20150313 125045 3.98 1.83 20150313 125046 1.90 2.41 20150313 125047 3.63 1.83 20150313 125048 1.99 2.40 20150313 125049 3.29 1.83 20150313 125050 2.10 2.40 20150313 125051 2.95 1.82 20150313 125052 2.19 2.40 20150313 125053 2.95 1.82 20150313 125054 2.29 2.39 20150313 125055 2.94 1.82 20150313 125056 2.40 2.39 20150313 125057 2.95 1.82 20150313 125059 2.95 1.82 20150313 125100 2.64 2.38 20150313 125101 2.96 1.82 20150313 125102 2.73 2.38 20150313 125103 2.95 1.82 20150313 125104 2.82 2.37 20150313 125105 2.76 1.80 20150313 125106 3.18 2.33 20150313 125107 2.76 1.80 20150313 125108 3.46 2.33 20150313 125109 2.79 1.80 20150313 125110 3.73 2.32 20150313 125111 2.83 1.80 20150313 125112 3.97 2.32 20150313 125113 2.83 1.80 20150313 125114 4.22 2.32 20150313 125115 2.82 1.80 20150313 125116 4.46 2.32 20150313 125117 2.82 1.80 20150313 125118 4.70 2.31 20150313 125119 2.81 1.80 20150313 125120 4.94 2.31 20150313 125121 2.81 1.80 20150313 125123 4.83 2.31 20150313 125124 2.83 1.80 20150313 125125 4.73 2.31 20150313 125126 2.86 1.81 20150313 125127 4.62 2.31 20150313 125128 2.88 1.81 20150313 125129 4.52 2.31 20150313 125130 2.91 1.81 20150313 125131 4.43 2.31 20150313 125132 2.94 1.81 20150313 125133 4.44 2.31 20150313 125134 2.94 1.82 20150313 125135 4.46 2.32 20150313 125136 2.94 1.82 20150313 125137 4.48 2.32 20150313 125138 2.95 1.82 20150313 125139 4.50 2.32 20150313 125140 2.95 1.83 20150313 125141 4.53 2.32 20150313 125142 2.96 1.83 20150313 125143 4.62 2.33 20150313 125144 2.97 1.84 20150313 125145 4.71 2.33 20150313 125146 2.98 1.84 20150313 125147 4.81 2.33 20150313 125148 3.00 1.85 20150313 125149 4.91 2.34 20150313 125150 3.01 1.85 20150313 125151 5.00 2.34 20150313 125152 3.02 1.86 20150313 125153 5.06 2.34 20150313 125154 3.07 1.87 20150313 125155 5.12 2.35 20150313 125156 3.12 1.87 20150313 125157 5.19 2.35 20150313 125158 3.17 1.88 20150313 125159 5.25 2.35 20150313 125200 3.23 1.89 20150313 125201 5.32 2.35 20150313 125202 2.56 1.90 20150313 125203 5.79 2.33 20150313 125204 2.61 1.91 20150313 125205 5.85 2.34 20150313 125206 2.65 1.92 20150313 125207 5.91 2.34 20150313 125208 2.70 1.93 20150313 125209 5.97 2.34 20150313 125210 2.75 1.94 20150313 125211 6.04 2.34 20150313 125213 2.80 1.95 20150313 125214 6.04 2.34 20150313 125215 2.87 1.96 20150313 125216 6.05 2.35 20150313 125217 2.93 1.97 20150313 125218 6.06 2.35 20150313 125219 2.99 1.99 20150313 125220 6.07 2.35 20150313 125221 3.05 2.00 20150313 125222 6.08 2.35 20150313 125223 3.11 2.01 20150313 125224 6.02 2.36 20150313 125225 3.20 2.02 20150313 125226 5.97 2.36 20150313 125227 3.28 2.03 20150313 125228 5.92 2.36 20150313 125229 3.36 2.04 20150313 125230 5.88 2.37 20150313 125231 3.44 2.05 20150313 125232 5.83 2.37 20150313 125233 3.53 2.06 20150313 125234 5.81 2.38 20150313 125235 3.53 2.07 20150313 125236 5.80 2.38 20150313 125237 3.52 2.08 20150313 125238 5.79 2.38 20150313 125239 3.52 2.09 20150313 125240 5.77 2.39 20150313 125241 3.52 2.10 20150313 125242 5.76 2.39 20150313 125243 3.52 2.11 20150313 125244 7.42 1.65 20150313 125245 1.94 1.54 20150313 125246 7.60 1.66 20150313 125247 2.13 1.54 20150313 125248 7.81 1.67 20150313 125249 2.32 1.54 20150313 125250 8.07 1.69 20150313 125251 2.51 1.55 20150313 125252 8.35 1.70 20150313 125253 2.69 1.55 20150313 125254 8.67 1.71 20150313 125255 2.88 1.55 20150313 125257 2.96 1.55 20150313 125259 2.47 1.53 20150313 125300 9.08 1.69 20150313 125301 2.72 1.54 20150313 125302 9.27 1.64 20150313 125304 2.97 1.54 20150313 125305 9.45 1.58 20150313 125306 3.22 1.54 20150313 125307 9.76 1.55 20150313 125308 3.40 1.54 20150313 125309 10.07 1.52 20150313 125310 3.58 1.55 20150313 125311 10.39 1.49 20150313 125312 3.76 1.55 20150313 125313 10.71 1.47 20150313 125314 3.94 1.56 20150313 125315 11.04 1.44 20150313 125316 4.12 1.56 20150313 125317 10.56 1.37 20150313 125318 4.11 1.56 20150313 125319 10.09 1.31 20150313 125320 4.10 1.56 20150313 125321 9.64 1.25 20150313 125322 4.09 1.56 20150313 125323 9.20 1.18 20150313 125324 4.08 1.56 20150313 125325 8.79 1.12 20150313 125326 4.07 1.56 20150313 125327 8.44 1.05 20150313 125328 4.06 1.56 20150313 125329 8.09 0.99 20150313 125330 4.05 1.56 20150313 125331 7.74 0.92 20150313 125332 4.04 1.57 20150313 125333 7.39 0.86 20150313 125334 4.03 1.57 20150313 125335 7.04 0.79 20150313 125336 4.02 1.57 20150313 125337 5.75 0.71 20150313 125338 4.01 1.57 20150313 125339 4.51 0.63 20150313 125340 4.01 1.57 20150313 125341 3.37 0.55 20150313 125342 4.01 1.57 20150313 125343 2.49 0.47 20150313 125344 4.00 1.57 20150313 125345 2.20 0.39 20150313 125346 4.00 1.57 20150313 125348 4.05 1.57 20150313 125350 4.10 1.57 20150313 125352 4.15 1.57 20150313 125355 4.21 1.57 20150313 125357 3.60 1.56 20150313 125359 3.65 1.56 20150313 125401 3.71 1.56 20150313 125403 3.77 1.56 20150313 125405 3.83 1.56 20150313 125407 3.90 1.56 20150313 125409 3.93 1.56 20150313 125411 3.96 1.56 20150313 125413 3.99 1.56 20150313 125415 4.02 1.56 20150313 125417 4.06 1.56 20150313 125419 3.93 1.56 20150313 125421 3.80 1.56 20150313 125423 3.68 1.56 20150313 125425 3.56 1.56 20150313 125427 3.45 1.56 20150313 125428 11.59 1.86 20150313 125429 3.38 1.56 20150313 125430 11.49 1.83 20150313 125431 3.32 1.56 20150313 125432 11.40 1.81 20150313 125433 3.26 1.57 20150313 125434 11.31 1.78 20150313 125435 3.21 1.57 20150313 125436 11.23 1.76 20150313 125437 3.16 1.57 20150313 125438 11.16 1.76 20150313 125439 3.21 1.57 20150313 125440 11.09 1.76 20150313 125441 3.27 1.57 20150313 125442 11.02 1.76 20150313 125443 3.32 1.58 20150313 125445 10.96 1.76 20150313 125446 3.37 1.58 20150313 125447 10.90 1.76 20150313 125448 3.43 1.58 20150313 125449 10.89 1.75 20150313 125450 3.45 1.58 20150313 125451 10.89 1.73 20150313 125452 3.47 1.58 20150313 125453 10.88 1.72 20150313 125454 3.52 1.57 20150313 125455 10.30 2.05 20150313 125456 3.60 1.57 20150313 125457 10.16 2.03 20150313 125458 3.68 1.57 20150313 125459 9.72 1.99 20150313 125500 3.74 1.57 20150313 125501 9.28 1.96 20150313 125502 3.81 1.58 20150313 125503 8.84 1.92 20150313 125504 3.88 1.58 20150313 125505 8.40 1.89 20150313 125506 3.95 1.59 20150313 125507 7.96 1.85 20150313 125508 4.02 1.59 20150313 125509 8.19 1.87 20150313 125510 4.01 1.59 20150313 125511 8.42 1.88 20150313 125512 4.02 1.60 20150313 125513 8.66 1.90 20150313 125514 4.02 1.60 20150313 125515 8.89 1.92 20150313 125516 4.03 1.61 20150313 125517 9.12 1.93 20150313 125518 4.04 1.61 20150313 125519 9.39 1.97 20150313 125520 3.97 1.61 20150313 125521 9.65 2.00 20150313 125522 3.90 1.61 20150313 125523 9.91 2.04 20150313 125524 3.85 1.62 20150313 125525 10.18 2.07 20150313 125526 3.81 1.62 20150313 125527 10.44 2.11 20150313 125528 3.77 1.62 20150313 125529 10.56 2.15 20150313 125530 3.80 1.62 20150313 125531 10.68 2.19 20150313 125532 3.83 1.63 20150313 125533 10.79 2.23 20150313 125534 3.87 1.63 20150313 125536 10.91 2.28 20150313 125537 3.92 1.64 20150313 125538 11.03 2.32 20150313 125539 3.97 1.64 20150313 125540 10.96 2.31 20150313 125541 4.02 1.64 20150313 125542 10.89 2.31 20150313 125543 4.08 1.64 20150313 125544 10.82 2.31 20150313 125545 4.13 1.65 20150313 125546 10.75 2.30 20150313 125547 4.18 1.65 20150313 125548 10.68 2.30 20150313 125549 4.23 1.65 20150313 125550 10.73 2.25 20150313 125551 3.84 1.60 20150313 125552 10.75 2.28 20150313 125553 3.83 1.60 20150313 125554 10.77 2.31 20150313 125555 3.83 1.60 20150313 125556 10.79 2.34 20150313 125557 3.84 1.60 20150313 125558 10.81 2.37 20150313 125559 3.85 1.60 20150313 125600 10.64 2.37 20150313 125601 3.64 1.60 20150313 125602 10.48 2.38 20150313 125603 3.44 1.60 20150313 125604 10.31 2.38 20150313 125605 3.26 1.60 20150313 125606 10.15 2.39 20150313 125607 12.02 4.79 20150313 125608 3.79 1.70 20150313 125609 12.08 4.82 20150313 125610 3.87 1.70 20150313 125611 12.23 4.85 20150313 125612 3.94 1.70 20150313 125613 12.38 4.88 20150313 125614 4.02 1.70 20150313 125615 12.54 4.91 20150313 125616 4.10 1.70 20150313 125617 12.70 4.94 20150313 125618 4.18 1.70 20150313 125619 12.86 4.97 20150313 125620 4.30 1.71 20150313 125621 12.89 5.01 20150313 125622 4.43 1.71 20150313 125623 12.91 5.04 20150313 125624 4.56 1.72 20150313 125626 12.94 5.07 20150313 125627 4.69 1.72 20150313 125628 12.97 5.11 20150313 125629 4.82 1.73 20150313 125630 12.99 5.14 20150313 125631 4.98 1.74 20150313 125632 12.99 5.16 20150313 125633 5.15 1.74 20150313 125634 12.99 5.18 20150313 125635 5.32 1.75 20150313 125636 12.98 5.20 20150313 125637 5.48 1.75 20150313 125638 12.98 5.22 20150313 125639 5.65 1.76 20150313 125640 12.98 5.24 20150313 125641 5.71 1.76 20150313 125642 13.05 5.29 20150313 125643 5.77 1.76 20150313 125644 11.89 4.91 20150313 125645 5.89 1.76 20150313 125646 11.90 4.94 20150313 125647 5.75 1.77 20150313 125648 11.90 4.97 20150313 125649 5.62 1.77 20150313 125650 11.91 4.99 20150313 125651 5.56 1.77 20150313 125652 12.03 5.02 20150313 125653 5.51 1.78 20150313 125654 12.15 5.04 20150313 125655 5.46 1.78 20150313 125656 12.27 5.06 20150313 125657 5.41 1.79 20150313 125658 12.39 5.08 20150313 125659 5.38 1.79 20150313 125700 9.59 2.62 20150313 125701 5.38 1.79 20150313 125702 9.64 2.62 20150313 125703 5.39 1.79 20150313 125704 9.69 2.63 20150313 125705 5.40 1.79 20150313 125706 9.75 2.63 20150313 125707 5.41 1.80 20150313 125708 9.80 2.64 20150313 125709 5.43 1.80 20150313 125710 9.85 2.64 20150313 125711 5.44 1.80 20150313 125712 9.89 2.64 20150313 125713 5.45 1.82 20150313 125714 9.94 2.64 20150313 125715 5.47 1.83 20150313 125717 9.98 2.65 20150313 125718 5.48 1.85 20150313 125719 10.02 2.65 20150313 125720 5.50 1.86 20150313 125721 10.07 2.65 20150313 125722 5.51 1.88 20150313 125723 10.03 2.65 20150313 125724 5.54 1.87 20150313 125725 9.99 2.65 20150313 125726 5.57 1.86 20150313 125727 9.95 2.64 20150313 125728 5.60 1.86 20150313 125729 9.92 2.64 20150313 125730 5.63 1.85 20150313 125731 9.88 2.64 20150313 125732 5.66 1.84 20150313 125733 9.89 2.64 20150313 125734 5.63 1.84 20150313 125735 9.90 2.64 20150313 125737 5.95 1.65 20150313 125739 5.58 1.62 20150313 125741 5.51 1.62 20150313 125743 5.47 1.62 20150313 125745 5.43 1.62 20150313 125747 5.39 1.61 20150313 125749 5.36 1.61 20150313 125751 5.32 1.61 20150313 125753 5.31 1.61 20150313 125755 5.30 1.61 20150313 125757 5.30 1.61 20150313 125759 5.29 1.61 20150313 125801 5.28 1.61 20150313 125803 2.62 1.67 20150313 125805 2.77 1.68 20150313 125808 2.98 1.68 20150313 125810 3.23 1.69 20150313 125812 3.51 1.70 20150313 125814 3.68 1.72 20150313 125816 3.88 1.74 20150313 125818 4.12 1.77 20150313 125820 4.38 1.79 20150313 125822 4.67 1.81 20150313 125824 4.86 1.81 20150313 125826 5.06 1.82 20150313 125827 4.95 1.93 20150313 125828 1.68 0.32 20150313 125829 4.89 1.93 20150313 125831 3.26 1.91 20150313 125833 3.44 1.91 20150313 125835 3.56 1.92 20150313 125837 3.70 1.92 20150313 125839 3.83 1.93 20150313 125841 3.96 1.93 20150313 125843 4.10 1.94 20150313 125845 4.14 1.95 20150313 125847 10.92 1.69 20150313 125848 5.39 1.70 20150313 125849 10.89 1.71 20150313 125850 5.37 1.71 20150313 125851 10.85 1.73 20150313 125852 5.36 1.72 20150313 125853 10.81 1.75 20150313 125854 5.38 1.70 20150313 125855 10.65 1.78 20150313 125856 5.41 1.68 20150313 125858 10.50 1.81 20150313 125859 5.44 1.65 20150313 125900 10.35 1.83 20150313 125901 5.47 1.63 20150313 125902 10.19 1.86 20150313 125903 5.50 1.61 20150313 125904 10.04 1.89 20150313 125905 5.46 1.60 20150313 125906 8.98 2.49 20150313 125907 5.46 1.60 20150313 125908 8.93 2.49 20150313 125909 5.42 1.60 20150313 125910 8.88 2.48 20150313 125911 5.38 1.59 20150313 125912 8.82 2.48 20150313 125913 5.35 1.59 20150313 125914 8.77 2.48 20150313 125915 5.32 1.58 20150313 125916 8.77 2.48 20150313 125917 5.30 1.57 20150313 125918 8.77 2.48 20150313 125919 5.29 1.56 20150313 125920 8.77 2.49 20150313 125921 5.28 1.61 20150313 125922 5.33 1.66 20150313 125924 5.35 1.66 20150313 125926 5.42 1.66 20150313 125928 5.48 1.66 20150313 125930 5.56 1.67 20150313 125932 5.63 1.67 20150313 125934 5.70 1.67 20150313 125936 5.76 1.67 20150313 125938 6.81 3.29 20150313 125940 6.94 3.33 20150313 125942 7.07 3.38 20150313 125944 7.20 3.43 20150313 125946 7.30 3.47 20150313 125949 7.39 3.51 20150313 125952 3.73 2.02 20150313 125954 3.72 2.02 20150313 125956 3.72 2.02 20150313 125958 3.65 2.02 20150313 130000 3.58 2.02 20150313 130002 3.51 2.01 20150313 130004 9.60 2.75 20150313 130005 5.42 1.63 20150313 130006 9.49 2.76 20150313 130007 5.43 1.63 20150313 130008 9.31 2.77 20150313 130009 5.45 1.63 20150313 130010 7.55 2.57 20150313 130011 5.19 1.71 20150313 130012 7.40 2.57 20150313 130013 5.19 1.70 20150313 130014 7.26 2.58 20150313 130015 5.20 1.69 20150313 130016 9.49 2.72 20150313 130017 5.20 1.69 20150313 130018 9.54 2.73 20150313 130019 5.21 1.70 20150313 130020 9.58 2.74 20150313 130021 5.22 1.71 20150313 130022 9.63 2.76 20150313 130023 5.24 1.73 20150313 130024 9.67 2.77 20150313 130025 5.27 1.74 20150313 130026 9.72 2.78 20150313 130028 5.92 1.69 20150313 130030 5.89 1.68 20150313 130032 5.87 1.67 20150313 130034 5.86 1.66 20150313 130036 5.84 1.65 20150313 130039 10.93 4.62 20150313 130041 11.07 4.69 20150313 130043 11.20 4.76 20150313 130045 11.34 4.84 20150313 130047 11.48 4.91 20150313 130050 3.39 2.04 20150313 130052 3.33 2.04 20150313 130054 3.28 2.03 20150313 130056 3.23 2.03 20150313 130058 2.91 2.11 20150313 130059 5.35 1.91 20150313 130100 4.09 2.65 20150313 130101 5.33 1.93 20150313 130102 4.06 2.66 20150313 130103 5.30 1.94 20150313 130104 4.04 2.68 20150313 130105 5.29 1.96 20150313 130106 4.02 2.69 20150313 130107 5.27 1.97 20150313 130108 9.03 2.90 20150313 130109 5.27 1.97 20150313 130110 8.96 2.91 20150313 130111 5.16 1.98 20150313 130112 8.89 2.92 20150313 130113 5.08 1.99 20150313 130114 8.82 2.93 20150313 130115 5.02 2.01 20150313 130116 8.75 2.94 20150313 130118 4.93 1.60 20150313 130120 4.88 1.60 20150313 130122 4.84 1.60 20150313 130124 4.81 1.60 20150313 130126 14.66 5.67 20150313 130128 14.87 5.69 20150313 130131 15.05 5.70 20150313 130133 15.23 5.70 20150313 130136 2.38 2.04 20150313 130138 2.44 2.03 20150313 130140 2.50 2.03 20150313 130142 2.82 2.09 20150313 130143 3.09 2.13 20150313 130144 6.59 2.75 20150313 130145 3.14 2.13 20150313 130146 6.78 2.77 20150313 130147 3.21 2.12 20150313 130148 6.98 2.79 20150313 130149 3.31 2.12 20150313 130150 6.85 3.11 20150313 130151 3.31 2.12 20150313 130152 6.83 3.14 20150313 130153 3.00 2.12 20150313 130154 6.81 3.16 20150313 130155 2.74 2.12 20150313 130156 6.80 3.19 20150313 130157 2.53 2.12 20150313 130158 2.91 1.64 20150313 130200 2.80 1.65 20150313 130202 2.72 1.66 20150313 130204 2.65 1.66 20150313 130206 16.79 4.20 20150313 130208 16.91 4.18 20150313 130210 17.08 4.16 20150313 130213 2.40 2.01 20150313 130215 2.41 2.00 20150313 130217 2.41 2.00 20150313 130219 7.85 3.06 20150313 130221 2.55 2.11 20150313 130222 7.87 3.08 20150313 130223 2.65 2.11 20150313 130224 7.78 3.09 20150313 130225 3.09 2.18 20150313 130226 7.79 3.50 20150313 130227 3.09 2.18 20150313 130228 7.69 3.53 20150313 130229 3.11 2.18 20150313 130230 7.59 3.56 20150313 130231 3.14 2.17 20150313 130232 7.49 3.58 20150313 130234 4.62 1.74 20150313 130236 4.70 1.74 20150313 130238 4.78 1.75 20150313 130240 16.88 4.12 20150313 130242 17.18 4.32 20150313 130244 17.81 4.58 20150313 130245 2.26 1.96 20150313 130247 2.17 1.96 20150313 130249 2.08 1.95 20150313 130251 7.92 2.99 20150313 130252 3.96 2.14 20150313 130253 7.93 3.00 20150313 130254 4.07 2.14 20150313 130255 7.67 3.00 20150313 130256 4.17 2.13 20150313 130257 6.96 3.84 20150313 130258 4.17 2.13 20150313 130259 6.90 3.86 20150313 130300 4.28 2.13 20150313 130301 6.85 3.87 20150313 130302 4.39 2.12 20150313 130303 5.92 1.81 20150313 130305 6.08 1.82 20150313 130307 6.20 1.84 20150313 130309 20.55 5.53 20150313 130312 21.31 5.74 20150313 130314 22.08 5.95 20150313 130315 1.95 1.92 20150313 130317 2.04 1.92 20150313 130319 2.14 1.92 20150313 130320 5.12 2.18 20150313 130321 6.63 2.82 20150313 130322 5.18 2.18 20150313 130323 6.53 2.82 20150313 130324 5.24 2.18 20150313 130325 6.29 3.99 20150313 130326 5.24 2.18 20150313 130327 6.25 4.01 20150313 130328 5.26 2.18 20150313 130329 6.21 4.02 20150313 130330 5.28 2.19 20150313 130331 8.31 1.97 20150313 130333 8.57 1.98 20150313 130335 8.83 2.00 20150313 130337 20.00 6.26 20150313 130339 19.88 6.20 20150313 130342 3.51 1.92 20150313 130344 3.64 1.92 20150313 130345 5.51 2.25 20150313 130346 6.55 2.71 20150313 130347 5.39 2.28 20150313 130348 6.61 2.71 20150313 130349 5.57 2.30 20150313 130350 6.81 4.14 20150313 130351 5.57 2.30 20150313 130352 6.86 4.16 20150313 130353 5.75 2.31 20150313 130354 6.90 4.17 20150313 130355 4.62 1.21 20150313 130356 10.54 2.20 20150313 130357 4.69 1.34 20150313 130358 10.69 2.22 20150313 130400 18.44 5.24 20150313 130403 18.29 5.15 20150313 130406 5.39 1.94 20150313 130408 5.47 1.94 20150313 130409 6.45 2.41 20150313 130410 6.01 2.68 20150313 130411 6.52 2.43 20150313 130412 5.67 2.68 20150313 130413 6.58 2.45 20150313 130414 6.41 4.29 20150313 130415 6.58 2.45 20150313 130416 6.30 4.30 20150313 130417 6.65 2.46 20150313 130418 11.99 2.41 20150313 130419 3.94 1.57 20150313 130420 12.13 2.43 20150313 130421 3.93 1.57 20150313 130422 16.56 4.14 20150313 130423 8.45 2.40 20150313 130424 16.54 3.90 20150313 130425 10.16 2.67 20150313 130426 16.42 3.80 20150313 130427 5.46 1.98 20150313 130429 5.48 1.98 20150313 130431 5.57 2.59 20150313 130432 6.87 2.53 20150313 130433 5.51 2.58 20150313 130434 6.72 2.53 20150313 130435 5.34 4.37 20150313 130436 6.72 2.53 20150313 130437 5.28 4.38 20150313 130438 6.56 2.53 20150313 130439 12.99 2.39 20150313 130440 3.41 1.63 20150313 130441 13.15 2.40 20150313 130442 3.45 1.62 20150313 130443 15.60 3.07 20150313 130444 9.28 2.69 20150313 130445 15.62 3.03 20150313 130446 9.18 2.69 20150313 130448 5.80 2.02 20150313 130450 4.03 2.54 20150313 130452 6.03 2.52 20150313 130453 3.97 2.54 20150313 130454 6.06 2.52 20150313 130455 5.13 4.46 20150313 130456 6.06 2.52 20150313 130457 5.20 4.47 20150313 130458 6.09 2.53 20150313 130459 14.54 2.54 20150313 130500 3.13 1.63 20150313 130501 13.03 2.34 20150313 130502 3.27 1.63 20150313 130503 14.96 2.70 20150313 130504 9.32 2.68 20150313 130505 14.82 2.71 20150313 130506 5.47 2.06 20150313 130508 5.39 2.07 20150313 130510 0.44 2.51 20150313 130511 5.59 2.55 20150313 130512 0.35 2.51 20150313 130513 5.59 2.55 20150313 130514 5.32 4.56 20150313 130515 5.45 2.55 20150313 130516 5.32 4.57 20150313 130517 4.12 1.61 20150313 130518 13.73 2.41 20150313 130519 4.25 1.61 20150313 130520 14.43 2.82 20150313 130521 8.62 2.69 20150313 130522 14.43 2.83 20150313 130523 8.55 2.69 20150313 130525 4.85 2.13 20150313 130527 1.32 2.52 20150313 130528 4.74 2.54 20150313 130529 1.49 2.51 20150313 130530 4.69 2.54 20150313 130531 5.30 4.64 20150313 130532 4.69 2.54 20150313 130533 5.30 4.65 20150313 130534 4.08 1.65 20150313 130535 12.80 2.37 20150313 130536 4.16 1.65 20150313 130537 13.48 2.68 20150313 130538 8.95 2.73 20150313 130539 13.50 2.68 20150313 130540 3.75 2.19 20150313 130541 3.98 1.19 20150313 130543 3.66 2.20 20150313 130544 4.08 1.21 20150313 130545 6.62 2.56 20150313 130546 4.69 2.49 20150313 130547 6.53 2.55 20150313 130548 4.69 2.49 20150313 130549 5.37 4.73 20150313 130550 4.77 2.49 20150313 130551 12.69 2.41 20150313 130552 4.86 1.66 20150313 130553 12.63 2.41 20150313 130554 9.53 2.70 20150313 130555 12.56 2.67 20150313 130556 9.66 2.70 20150313 130557 4.68 1.33 20150313 130558 2.93 2.29 20150313 130559 4.74 1.35 20150313 130600 6.10 2.51 20150313 130601 5.56 2.50 20150313 130602 6.08 2.50 20150313 130603 5.56 2.50 20150313 130604 5.64 4.79 20150313 130605 5.71 2.50 20150313 130606 11.88 2.42 20150313 130607 5.09 1.74 20150313 130608 12.27 2.51 20150313 130609 7.66 2.84 20150313 130610 12.31 2.63 20150313 130611 7.73 2.84 20150313 130612 4.92 1.83 20150313 130613 1.79 2.33 20150313 130614 4.96 1.85 20150313 130615 4.91 2.42 20150313 130616 5.88 2.45 20150313 130617 4.86 2.42 20150313 130618 5.88 2.45 20150313 130619 6.34 4.87 20150313 130620 5.43 1.79 20150313 130621 11.85 2.57 20150313 130622 5.49 1.80 20150313 130623 12.57 2.76 20150313 130624 8.83 2.82 20150313 130625 12.61 2.78 20150313 130626 6.74 2.33 20150313 130627 4.93 1.95 20150313 130628 7.74 2.33 20150313 130629 6.36 2.50 20150313 130630 4.47 2.41 20150313 130631 6.36 2.50 20150313 130632 6.06 4.92 20150313 130634 6.50 2.50 20150313 130635 11.43 2.75 20150313 130636 6.10 1.87 20150313 130637 11.26 2.78 20150313 130638 10.55 2.81 20150313 130639 12.73 2.74 20150313 130640 9.31 2.35 20150313 130641 1.83 2.59 20150313 130642 9.58 2.36 20150313 130643 6.29 2.36 20150313 130644 2.51 2.44 20150313 130645 6.44 2.36 20150313 130646 5.30 5.00 20150313 130647 6.44 2.36 20150313 130648 11.39 2.93 20150313 130649 7.34 2.04 20150313 130650 11.34 2.97 20150313 130651 10.74 2.75 20150313 130652 12.78 2.91 20150313 130653 10.70 2.42 20150313 130654 2.35 2.80 20150313 130655 10.72 2.43 20150313 130656 7.16 2.39 20150313 130657 2.08 2.45 20150313 130658 7.16 2.39 20150313 130659 5.65 5.06 20150313 130700 7.30 2.39 20150313 130701 9.83 3.12 20150313 130702 5.10 2.07 20150313 130703 12.87 3.07 20150313 130704 10.45 2.70 20150313 130705 12.91 3.10 20150313 130706 10.73 2.48 20150313 130707 3.81 3.06 20150313 130708 3.63 2.51 20150313 130709 7.13 2.24 20150313 130710 3.99 2.51 20150313 130711 7.13 2.24 20150313 130712 6.04 5.17 20150313 130713 2.98 2.20 20150313 130714 11.93 3.32 20150313 130715 10.10 2.78 20150313 130716 13.76 3.05 20150313 130717 9.99 2.78 20150313 130718 3.51 3.53 20150313 130719 10.57 2.49 20150313 130720 7.09 2.23 20150313 130721 5.60 2.55 20150313 130722 7.09 2.23 20150313 130724 6.44 5.24 20150313 130725 7.08 2.23 20150313 130726 10.72 3.39 20150313 130727 2.97 2.35 20150313 130728 14.13 3.24 20150313 130729 9.42 2.75 20150313 130730 4.53 3.70 20150313 130731 10.05 2.48 20150313 130732 7.11 2.23 20150313 130733 5.42 2.56 20150313 130734 7.13 2.23 20150313 130735 7.11 5.32 20150313 130736 7.13 2.23 20150313 130737 11.04 3.52 20150313 130738 9.84 2.77 20150313 130739 15.38 3.07 20150313 130740 8.98 2.73 20150313 130741 5.49 3.92 20150313 130742 9.45 2.50 20150313 130743 7.29 2.19 20150313 130744 4.56 2.58 20150313 130745 7.29 2.19 20150313 130746 8.10 5.45 20150313 130747 7.29 2.19 20150313 130748 12.22 3.73 20150313 130749 11.61 2.90 20150313 130750 15.80 3.34 20150313 130751 8.14 2.69 20150313 130752 6.66 4.02 20150313 130753 8.81 2.55 20150313 130754 6.48 2.21 20150313 130755 4.24 2.57 20150313 130756 6.48 2.21 20150313 130757 8.18 5.55 20150313 130758 12.21 2.93 20150313 130759 11.86 3.99 20150313 130800 7.69 2.68 20150313 130801 16.23 3.62 20150313 130802 8.37 2.61 20150313 130803 7.70 4.12 20150313 130804 3.55 2.57 20150313 130805 5.38 2.17 20150313 130806 8.52 5.65 20150313 130807 5.38 2.17 20150313 130808 12.78 4.18 20150313 130809 10.63 2.70 20150313 130810 16.37 3.06 20150313 130811 7.47 2.69 20150313 130812 8.12 4.18 20150313 130813 7.94 2.67 20150313 130815 5.60 2.17 20150313 130816 3.39 2.55 20150313 130817 5.60 2.17 20150313 130818 8.55 5.76 20150313 130819 10.36 2.62 20150313 130820 11.08 4.49 20150313 130821 7.15 2.74 20150313 130822 17.04 3.33 20150313 130823 7.83 2.73 20150313 130824 9.21 4.25 20150313 130825 3.46 2.53 20150313 130826 5.78 2.17 20150313 130827 8.72 5.85 20150313 130828 5.78 2.17 20150313 130829 8.87 4.53 20150313 130830 7.16 2.82 20150313 130831 15.32 2.45 20150313 130832 8.19 2.81 20150313 130833 9.58 4.28 20150313 130834 4.55 2.55 20150313 130835 5.91 2.18 20150313 130836 8.87 5.96 20150313 130837 5.91 2.18 20150313 130838 9.19 4.62 20150313 130839 9.15 2.52 20150313 130840 16.26 2.64 20150313 130841 8.17 2.89 20150313 130842 10.27 4.32 20150313 130843 4.71 2.53 20150313 130844 5.40 2.19 20150313 130845 8.98 6.04 20150313 130846 5.40 2.19 20150313 130847 9.00 4.52 20150313 130848 8.99 2.49 20150313 130849 16.34 2.78 20150313 130850 8.14 2.95 20150313 130851 10.78 4.36 20150313 130852 4.62 2.51 20150313 130853 4.66 2.20 20150313 130854 8.87 6.10 20150313 130855 8.88 2.46 20150313 130856 9.81 4.54 20150313 130857 6.88 2.99 20150313 130858 14.93 2.43 20150313 130859 8.43 3.07 20150313 130900 10.54 4.35 20150313 130901 4.97 2.55 20150313 130902 4.92 2.21 20150313 130903 9.29 6.19 20150313 130905 7.90 2.55 20150313 130906 10.87 4.44 20150313 130907 7.09 2.96 20150313 130908 10.88 4.37 20150313 130909 8.52 3.12 20150313 130910 3.88 2.21 20150313 130911 4.83 2.52 20150313 130912 3.88 2.21 20150313 130914 7.82 2.52 20150313 130915 14.42 2.57 20150313 130916 8.61 3.15 20150313 130917 11.40 4.40 20150313 130918 4.69 2.50 20150313 130919 1.47 2.20 20150313 130920 9.67 6.30 20150313 130921 6.72 2.64 20150313 130922 11.79 4.41 20150313 130923 8.26 3.13 20150313 130924 11.25 4.40 20150313 130925 8.92 3.23 20150313 130926 2.86 2.21 20150313 130927 9.67 6.33 20150313 130928 2.86 2.21 20150313 130929 12.05 4.36 20150313 130930 6.55 2.60 20150313 130931 12.41 2.61 20150313 130932 8.98 3.24 20150313 130933 11.74 4.44 20150313 130934 5.06 2.52 20150313 130935 5.43 2.19 20150313 130936 9.59 6.34 20150313 130937 6.38 2.57 20150313 130938 11.87 2.69 20150313 130939 9.67 3.36 20150313 130940 12.12 4.47 20150313 130941 4.65 2.49 20150313 130942 7.00 2.17 20150313 130943 9.64 6.36 20150313 130944 5.66 2.70 20150313 130945 12.34 4.26 20150313 130946 9.90 3.51 20150313 130947 11.91 4.49 20150313 130948 9.54 3.26 20150313 130949 6.44 2.14 20150313 130950 9.91 6.36 20150313 130951 5.59 2.68 20150313 130952 12.35 4.15 20150313 130953 10.59 3.59 20150313 130954 12.25 4.51 20150313 130956 9.69 3.24 20150313 130957 6.08 2.10 20150313 130958 10.01 6.37 20150313 130959 6.08 2.10 20150313 131000 12.73 4.07 20150313 131001 11.13 3.64 20150313 131002 12.37 4.54 20150313 131003 9.91 3.19 20150313 131004 5.53 2.05 20150313 131005 10.04 6.36 20150313 131006 5.13 2.02 20150313 131007 12.64 4.08 20150313 131008 9.81 3.72 20150313 131009 11.89 4.56 20150313 131010 10.50 3.18 20150313 131011 3.30 1.97 20150313 131012 9.47 6.32 20150313 131013 4.51 2.79 20150313 131014 11.86 3.93 20150313 131015 10.45 3.77 20150313 131016 11.97 4.56 20150313 131018 1.36 1.93 20150313 131019 9.45 6.32 20150313 131021 9.95 2.99 20150313 131022 10.93 3.82 20150313 131023 12.02 4.55 20150313 131024 4.41 2.41 20150313 131025 1.02 1.91 20150313 131026 9.67 6.31 20150313 131027 5.74 2.89 20150313 131028 10.46 3.06 20150313 131029 10.39 3.09 20150313 131030 3.44 1.92 20150313 131031 5.56 2.46 20150313 131032 3.44 1.92 20150313 131033 8.80 3.72 20150313 131034 10.92 3.93 20150313 131035 11.38 4.51 20150313 131036 10.16 3.05 20150313 131037 4.92 1.97 20150313 131038 9.79 6.25 20150313 131039 6.23 2.86 20150313 131040 10.58 3.15 20150313 131041 11.22 3.99 20150313 131042 11.35 4.46 20150313 131043 4.49 2.37 20150313 131044 5.64 2.01 20150313 131045 8.75 3.60 20150313 131047 6.21 2.83 20150313 131048 11.03 3.24 20150313 131049 10.77 3.16 20150313 131050 6.91 2.20 20150313 131051 10.66 6.12 20150313 131052 5.49 2.90 20150313 131053 8.23 3.61 20150313 131054 10.95 4.14 20150313 131055 10.98 4.32 20150313 131056 4.77 2.37 20150313 131057 7.23 2.28 20150313 131058 8.28 3.56 20150313 131059 10.98 4.20 20150313 131100 11.28 3.32 20150313 131101 10.85 3.16 20150313 131102 7.70 2.42 20150313 131103 11.23 6.07 20150313 131104 5.39 2.79 20150313 131105 11.39 3.36 20150313 131106 10.87 3.17 20150313 131107 11.21 4.19 20150313 131108 5.43 2.36 20150313 131109 8.61 2.64 20150313 131110 7.39 3.47 20150313 131111 10.94 4.35 20150313 131112 11.15 4.15 20150313 131113 5.31 2.33 20150313 131114 8.92 2.74 20150313 131115 6.97 3.41 20150313 131116 4.05 2.82 20150313 131117 11.29 3.47 20150313 131118 10.55 3.16 20150313 131119 9.34 2.92 20150313 131120 12.88 5.78 20150313 131121 3.80 2.76 20150313 131122 11.22 3.50 20150313 131123 10.55 3.16 20150313 131124 9.55 3.04 20150313 131125 13.08 5.77 20150313 131126 3.31 2.86 20150313 131127 10.44 3.60 20150313 131128 10.92 3.20 20150313 131129 11.43 4.10 20150313 131130 5.80 2.28 20150313 131131 10.65 3.35 20150313 131132 6.39 3.19 20150313 131133 11.21 4.65 20150313 131134 11.26 4.02 20150313 131135 5.35 2.26 20150313 131137 10.81 3.48 20150313 131138 6.45 3.14 20150313 131139 11.15 4.71 20150313 131140 11.10 3.93 20150313 131141 4.91 2.23 20150313 131142 10.99 3.60 20150313 131143 6.51 3.08 20150313 131144 11.10 4.78 20150313 131145 11.09 3.79 20150313 131146 5.44 2.26 20150313 131147 11.91 3.97 20150313 131148 6.60 3.03 20150313 131149 10.79 4.85 20150313 131150 11.00 3.70 20150313 131151 4.86 2.23 20150313 131152 12.16 4.10 20150313 131153 6.97 2.98 20150313 131154 10.67 4.92 20150313 131155 10.92 3.61 20150313 131156 4.36 2.20 20150313 131157 12.41 4.22 20150313 131158 7.33 2.95 20150313 131159 10.61 4.99 20150313 131200 10.86 3.56 20150313 131201 3.89 2.18 20150313 131202 13.33 4.59 20150313 131203 7.39 2.90 20150313 131204 10.63 5.04 20150313 131205 11.19 3.54 20150313 131206 4.30 2.19 20150313 131207 13.52 4.70 20150313 131208 7.59 2.88 20150313 131209 12.24 3.38 20150313 131210 13.70 4.81 20150313 131212 1.62 2.59 20150313 131213 10.93 3.81 20150313 131214 12.27 3.40 20150313 131215 13.87 4.91 20150313 131217 0.98 2.61 20150313 131218 11.12 3.82 20150313 131219 13.06 3.47 20150313 131220 14.54 5.16 20150313 131221 7.89 2.78 20150313 131222 10.54 5.22 20150313 131223 11.47 3.45 20150313 131224 3.74 2.15 20150313 131225 14.64 5.20 20150313 131226 8.18 2.75 20150313 131228 10.56 5.27 20150313 131229 11.30 3.43 20150313 131230 13.97 3.03 20150313 131231 2.35 2.83 20150313 131232 11.41 3.87 20150313 131233 13.20 3.52 20150313 131234 15.04 5.37 20150313 131235 14.15 3.82 20150313 131236 3.87 2.97 20150313 131237 11.06 3.39 20150313 131238 4.17 2.13 20150313 131239 15.36 5.45 20150313 131240 8.90 2.58 20150313 131241 11.29 5.35 20150313 131242 10.88 3.40 20150313 131243 13.81 2.95 20150313 131244 3.75 2.98 20150313 131245 11.54 3.95 20150313 131246 13.94 3.63 20150313 131247 15.65 5.55 20150313 131248 9.02 2.51 20150313 131249 11.21 5.41 20150313 131250 10.75 3.41 20150313 131251 5.05 2.09 20150313 131252 15.98 5.52 20150313 131253 11.62 4.01 20150313 131254 14.20 3.64 20150313 131255 16.07 5.54 20150313 131256 14.19 3.56 20150313 131257 12.41 5.46 20150313 131258 10.52 3.38 20150313 131259 5.92 2.11 20150313 131300 16.12 5.55 20150313 131301 11.58 4.00 20150313 131302 14.07 3.65 20150313 131303 16.07 5.54 20150313 131304 14.27 3.80 20150313 131305 12.33 5.51 20150313 131306 10.91 3.43 20150313 131307 6.32 2.18 20150313 131308 15.82 5.35 20150313 131309 12.05 4.02 20150313 131310 14.63 3.64 20150313 131311 15.25 5.27 20150313 131312 12.15 2.36 20150313 131313 13.06 5.54 20150313 131314 11.21 3.42 20150313 131315 14.22 3.71 20150313 131316 6.33 2.91 20150313 131317 12.06 4.02 20150313 131319 14.57 3.64 20150313 131320 14.82 5.16 20150313 131321 12.01 2.32 20150313 131322 12.75 5.54 20150313 131323 14.38 4.87 20150313 131324 13.38 3.45 20150313 131325 6.93 2.91 20150313 131326 11.16 3.43 20150313 131327 6.80 2.31 20150313 131328 6.99 2.87 20150313 131329 12.59 4.01 20150313 131330 13.56 3.36 20150313 131331 14.06 4.77 20150313 131332 12.17 2.31 20150313 131333 12.96 5.48 20150313 131334 13.60 4.63 20150313 131335 12.77 3.59 20150313 131336 12.81 5.45 20150313 131337 10.31 3.44 20150313 131338 7.54 2.46 20150313 131339 7.60 2.81 20150313 131340 13.33 3.96 20150313 131341 7.60 2.48 20150313 131342 13.10 4.37 20150313 131343 13.37 3.96 20150313 131344 12.28 2.94 20150313 131345 12.87 4.26 20150313 131346 10.98 2.42 20150313 131347 12.81 5.29 20150313 131348 12.84 4.21 20150313 131349 9.71 3.48 20150313 131350 12.67 5.25 20150313 131351 10.78 3.52 20150313 131352 8.21 3.38 20150313 131353 8.15 2.64 20150313 131354 10.94 3.53 20150313 131355 9.50 2.77 20150313 131356 8.16 2.59 20150313 131357 14.02 3.84 20150313 131358 9.76 2.81 20150313 131359 12.78 4.01 20150313 131400 14.08 3.84 20150313 131401 10.79 2.60 20150313 131402 12.56 3.97 20150313 131403 8.58 2.52 20150313 131404 10.73 2.57 20150313 131405 11.52 3.77 20150313 131406 7.77 2.58 20150313 131407 12.68 4.82 20150313 131409 11.27 3.72 20150313 131410 7.41 3.58 20150313 131411 12.49 4.77 20150313 131412 10.59 3.69 20150313 131413 7.34 3.62 20150313 131414 12.30 4.72 20150313 131415 10.58 3.69 20150313 131416 7.30 3.64 20150313 131417 9.01 2.77 20150313 131418 10.56 3.69 20150313 131419 6.95 3.67 20150313 131420 9.97 3.07 20150313 131421 9.84 3.85 20150313 131422 12.04 3.41 20150313 131423 9.95 3.06 20150313 131424 9.85 3.85 20150313 131425 12.09 3.45 20150313 131426 9.93 3.04 20150313 131427 9.85 3.84 20150313 131428 12.15 3.49 20150313 131429 9.92 3.02 20150313 131430 14.52 3.34 20150313 131431 12.23 3.54 20150313 131432 10.69 3.28 20150313 131433 14.11 3.09 20150313 131434 12.77 3.73 20150313 131435 10.63 3.24 20150313 131436 9.68 4.05 20150313 131437 12.85 3.78 20150313 131438 10.57 3.21 20150313 131439 9.71 4.04 20150313 131440 12.93 3.84 20150313 131441 10.52 3.18 20150313 131442 9.75 4.04 20150313 131443 13.01 3.89 20150313 131444 11.02 3.42 20150313 131445 9.77 4.26 20150313 131446 5.31 3.92 20150313 131447 10.87 3.38 20150313 131448 9.77 4.25 20150313 131449 5.04 3.93 20150313 131450 9.74 3.96 20150313 131451 11.06 2.88 20150313 131452 4.78 3.94 20150313 131453 9.44 3.93 20150313 131454 10.96 2.82 20150313 131455 4.75 2.52 20150313 131456 9.38 3.89 20150313 131457 10.85 2.69 20150313 131458 4.53 2.59 20150313 131500 11.91 2.11 20150313 131501 10.85 2.69 20150313 131502 13.14 2.55 20150313 131503 11.57 2.05 20150313 131504 10.00 2.65 20150313 131505 13.12 2.54 20150313 131506 14.83 4.66 20150313 131507 10.14 3.40 20150313 131508 10.03 4.44 20150313 131509 0.21 4.15 20150313 131510 10.57 3.55 20150313 131511 10.92 4.59 20150313 131512 1.76 4.15 20150313 131513 8.39 3.80 20150313 131514 7.84 2.52 20150313 131515 4.77 2.60 20150313 131516 9.45 1.87 20150313 131517 7.84 2.52 20150313 131518 12.54 2.36 20150313 131519 15.66 5.04 20150313 131520 10.00 3.45 20150313 131521 11.78 2.25 20150313 131522 16.08 5.21 20150313 131523 10.36 3.52 20150313 131524 12.27 4.62 20150313 131525 5.55 4.22 20150313 131526 7.96 3.77 20150313 131527 9.87 2.60 20150313 131528 5.41 2.63 20150313 131529 5.79 1.93 20150313 131530 9.87 2.60 20150313 131531 11.22 2.20 20150313 131532 16.30 5.49 20150313 131533 10.15 3.45 20150313 131534 13.49 4.53 20150313 131535 8.91 4.32 20150313 131536 7.87 3.77 20150313 131537 8.95 2.77 20150313 131538 9.70 2.14 20150313 131539 16.40 5.60 20150313 131540 9.86 3.42 20150313 131541 13.56 4.53 20150313 131542 8.09 4.38 20150313 131543 8.31 3.83 20150313 131544 5.96 3.00 20150313 131545 6.82 2.77 20150313 131546 1.66 2.12 20150313 131547 5.96 3.00 20150313 131548 8.58 2.12 20150313 131550 11.44 4.45 20150313 131551 8.69 3.81 20150313 131552 5.25 3.02 20150313 131553 6.69 2.76 20150313 131554 1.65 2.09 20150313 131555 3.49 3.20 20150313 131556 7.88 2.06 20150313 131557 12.98 4.08 20150313 131558 9.29 3.87 20150313 131559 3.30 3.21 20150313 131600 7.21 2.88 20150313 131601 1.06 2.14 20150313 131602 10.21 3.24 20150313 131603 15.52 4.29 20150313 131604 12.07 3.73 20150313 131605 9.50 3.85 20150313 131606 2.79 3.34 20150313 131607 7.00 1.92 20150313 131608 18.07 6.13 20150313 131609 10.77 3.18 20150313 131610 2.92 3.34 20150313 131611 7.67 3.02 20150313 131612 1.91 2.14 20150313 131613 2.92 3.34 20150313 131614 15.68 4.18 20150313 131615 12.34 3.11 20150313 131616 10.05 3.93 20150313 131617 3.51 3.44 20150313 131618 6.36 1.58 20150313 131619 18.18 6.10 20150313 131620 10.01 3.91 20150313 131621 3.89 3.43 20150313 131622 8.21 3.15 20150313 131623 18.19 6.10 20150313 131624 11.16 3.11 20150313 131625 4.11 3.43 20150313 131626 8.98 3.25 20150313 131627 4.72 2.17 20150313 131628 11.49 2.97 20150313 131629 15.01 4.01 20150313 131630 8.96 3.24 20150313 131631 4.47 2.15 20150313 131632 5.18 3.52 20150313 131633 15.03 3.99 20150313 131634 12.08 2.04 20150313 131635 4.27 2.12 20150313 131636 6.23 3.59 20150313 131637 14.56 3.95 20150313 131639 4.18 2.19 20150313 131641 6.41 3.59 20150313 131642 14.60 3.94 20150313 131644 4.28 2.16 20150313 131645 6.59 3.59 20150313 131646 14.64 3.93 20150313 131648 4.62 2.20 20150313 131649 7.54 3.67 20150313 131650 14.23 3.93 20150313 131651 10.01 3.31 20150313 131652 4.43 2.19 20150313 131653 10.15 2.46 20150313 131654 14.27 3.92 20150313 131655 9.95 3.29 20150313 131656 15.60 5.23 20150313 131657 10.21 2.22 20150313 131658 8.20 3.74 20150313 131659 10.66 3.35 20150313 131700 14.66 4.96 20150313 131701 5.70 4.11 20150313 131702 8.26 3.74 20150313 131703 8.12 1.67 20150313 131705 5.71 4.08 20150313 131706 8.55 3.79 20150313 131707 13.75 4.04 20150313 131708 11.56 3.40 20150313 131709 2.90 2.29 20150313 131710 9.90 1.83 20150313 131711 8.56 3.79 20150313 131712 8.66 1.75 20150313 131713 13.32 4.62 20150313 131714 5.58 4.13 20150313 131715 8.56 3.79 20150313 131716 13.42 4.14 20150313 131718 3.72 2.34 20150313 131719 4.88 1.37 20150313 131720 8.52 3.82 20150313 131721 8.43 1.71 20150313 131723 5.70 4.15 20150313 131724 8.52 3.82 20150313 131725 13.20 4.28 20150313 131726 12.80 3.55 20150313 131727 12.94 4.42 20150313 131728 5.80 4.17 20150313 131729 8.31 3.85 20150313 131730 13.29 4.28 20150313 131733 5.76 2.37 20150313 131734 2.10 1.37 20150313 131735 8.14 3.90 20150313 131736 5.16 1.46 20150313 131738 5.62 2.42 20150313 131739 3.06 1.42 20150313 131740 8.16 3.90 20150313 131741 3.98 1.38 20150313 131743 5.74 2.41 20150313 131744 3.47 1.45 20150313 131745 8.48 3.98 20150313 131746 3.43 1.30 20150313 131748 5.17 2.43 20150313 131749 3.63 1.45 20150313 131750 8.47 3.98 20150313 131751 10.70 4.72 20150313 131752 12.57 3.68 20150313 131753 12.46 4.20 20150313 131754 1.70 4.10 20150313 131755 8.60 4.07 20150313 131756 9.35 4.97 20150313 131757 11.85 3.81 20150313 131759 5.30 2.46 20150313 131800 4.00 1.47 20150313 131801 8.59 4.06 20150313 131802 4.60 1.15 20150313 131804 12.33 4.08 20150313 131805 0.61 3.79 20150313 131806 8.06 4.12 20150313 131807 8.12 5.19 20150313 131808 4.48 1.05 20150313 131810 4.93 2.49 20150313 131811 5.12 1.51 20150313 131812 7.14 4.18 20150313 131813 7.31 5.40 20150313 131814 11.98 3.96 20150313 131816 4.61 2.50 20150313 131817 5.03 1.51 20150313 131818 7.07 4.18 20150313 131819 6.72 5.59 20150313 131820 12.45 4.06 20150313 131823 4.96 2.53 20150313 131824 1.96 1.74 20150313 131825 6.05 4.23 20150313 131826 6.66 5.58 20150313 131827 4.75 0.89 20150313 131829 9.09 3.62 20150313 131830 3.56 1.47 20150313 131831 5.53 1.54 20150313 131832 5.27 4.29 20150313 131833 6.39 5.76 20150313 131834 12.92 4.04 20150313 131836 5.48 2.55 20150313 131838 4.94 4.38 20150313 131839 5.14 4.36 20150313 131840 3.85 0.72 20150313 131841 12.73 4.05 20150313 131843 6.82 2.58 20150313 131845 5.29 4.47 20150313 131846 5.52 4.44 20150313 131847 7.27 6.09 20150313 131848 12.33 4.00 20150313 131850 7.09 3.23 20150313 131852 4.07 1.54 20150313 131853 5.62 4.56 20150313 131854 8.19 6.24 20150313 131855 2.36 0.74 20150313 131856 11.74 3.91 20150313 131858 1.63 2.80 20150313 131859 2.56 0.29 20150313 131900 2.79 1.57 20150313 131901 5.81 4.53 20150313 131902 5.86 4.59 20150313 131903 3.10 0.62 20150313 131904 10.83 3.80 20150313 131905 13.05 1.28 20150313 131906 6.06 2.75 20150313 131907 3.00 2.89 20150313 131908 3.33 0.25 20150313 131909 5.86 4.59 20150313 131910 5.80 4.58 20150313 131911 10.36 6.51 20150313 131913 2.56 0.48 20150313 131914 10.69 3.79 20150313 131916 7.46 2.61 20150313 131917 4.46 2.89 20150313 131918 2.59 0.40 20150313 131919 2.19 1.68 20150313 131920 5.37 4.50 20150313 131921 5.55 4.48 20150313 131922 11.05 6.59 20150313 131924 12.07 3.79 20150313 131925 13.03 1.61 20150313 131926 9.11 2.33 20150313 131927 8.34 2.84 20150313 131929 2.54 1.69 20150313 131930 5.08 4.40 20150313 131931 5.26 4.40 20150313 131932 11.80 6.63 20150313 131935 17.46 3.96 20150313 131936 13.26 2.44 20150313 131937 8.43 1.82 20150313 131938 10.06 2.80 20150313 131939 4.81 0.64 20150313 131940 4.81 0.64 20150313 131941 3.57 1.70 20150313 131942 5.24 4.39 20150313 131943 5.46 4.40 20150313 131944 5.46 4.40 20150313 131945 13.25 6.66 20150313 131947 20.46 3.91 20150313 131948 20.46 3.91 20150313 131949 12.62 2.41 20150313 131950 6.36 1.52 20150313 131951 6.36 1.52 20150313 131952 10.03 2.93 20150313 131953 6.04 0.92 20150313 131954 6.04 0.92 20150313 131955 5.92 1.74 20150313 131956 5.17 4.39 20150313 131957 5.17 4.39 20150313 131958 5.13 4.42 20150313 131959 5.13 4.42 20150313 132000 14.57 6.66 20150313 132001 2.02 0.37 20150313 132002 2.02 0.37 20150313 132004 17.98 2.16 20150313 132005 17.98 2.16 20150313 132006 11.92 1.88 20150313 132007 11.87 1.69 20150313 132008 3.18 1.59 20150313 132009 3.18 1.59 20150313 132010 11.81 3.15 20150313 132011 11.81 3.15 20150313 132012 11.81 3.15 20150313 132013 7.01 0.95 20150313 132014 7.01 0.95 20150313 132015 6.10 1.68 20150313 132016 6.10 1.68 20150313 132020 9.57 4.05 20150313 132021 9.57 4.05 20150313 132022 9.57 4.05 20150313 132420 3.17 2.80 20150313 132421 8.24 3.64 20150313 132422 2.93 5.18 20150313 132423 6.29 6.09 20150313 132424 4.65 1.69 20150313 132425 9.79 2.77 20150313 132427 7.74 1.27 20150313 132428 6.02 4.89 20150313 132429 4.15 3.04 20150313 132430 7.61 3.49 20150313 132431 5.89 5.50 20150313 132432 6.50 6.20 20150313 132433 3.52 1.76 20150313 132434 8.56 2.83 20150313 132435 14.72 3.05 20150313 132436 7.77 1.27 20150313 132437 5.65 4.89 20150313 132438 9.07 2.80 20150313 132439 14.72 3.05 20150313 132440 11.61 5.91 20150313 132441 6.06 4.88 20150313 132442 5.63 3.02 20150313 132443 7.73 3.15 20150313 132444 13.21 6.13 20150313 132445 7.44 6.18 20150313 132446 3.07 1.84 20150313 132447 7.90 3.18 20150313 132448 14.59 3.17 20150313 132449 7.32 6.13 20150313 132450 3.08 1.85 20150313 132451 10.20 2.81 20150313 132452 14.45 3.17 20150313 132453 6.97 1.34 20150313 132454 3.41 1.90 20150313 132455 9.54 2.92 20150313 132456 14.33 3.09 20150313 132458 6.87 1.35 20150313 132459 3.34 1.91 20150313 132500 10.27 2.92 20150313 132501 14.21 3.02 20150313 132502 6.79 1.37 20150313 132503 3.58 1.95 20150313 132504 10.99 3.02 20150313 132505 14.11 2.92 20150313 132506 5.18 1.41 20150313 132507 3.55 1.96 20150313 132508 11.61 3.06 20150313 132509 13.99 2.84 20150313 132510 5.12 1.42 20150313 132511 3.53 1.97 20150313 132512 12.23 3.09 20150313 132513 13.75 2.72 20150313 132514 8.90 5.77 20150313 132515 3.62 2.02 20150313 132516 10.71 3.18 20150313 132517 11.70 5.88 20150313 132518 8.78 5.69 20150313 132519 6.89 3.04 20150313 132520 10.75 3.21 20150313 132521 11.53 5.89 20150313 132522 6.46 3.93 20150313 132523 7.77 3.00 20150313 132524 13.40 2.54 20150313 132525 5.52 1.63 20150313 132526 6.15 4.00 20150313 132527 17.45 3.85 20150313 132528 13.21 2.44 20150313 132529 9.17 5.52 20150313 132530 3.48 2.10 20150313 132531 11.56 3.29 20150313 132532 10.70 5.66 20150313 132533 9.97 5.51 20150313 132534 10.69 2.98 20150313 132535 13.19 2.38 20150313 132536 7.32 1.74 20150313 132537 6.88 4.01 20150313 132538 19.34 4.16 20150313 132539 12.97 2.32 20150313 132540 9.65 5.32 20150313 132541 11.25 3.01 20150313 132542 12.10 3.35 20150313 132543 11.14 5.41 20150313 132545 18.79 4.09 20150313 132546 12.89 2.30 20150313 132547 8.28 1.76 20150313 132549 3.21 2.23 20150313 132550 12.17 3.31 20150313 132551 11.89 5.10 20150313 132552 5.58 3.99 20150313 132553 18.71 4.14 20150313 132554 12.61 2.26 20150313 132555 10.33 5.00 20150313 132556 3.45 2.28 20150313 132557 12.16 3.20 20150313 132558 11.08 4.72 20150313 132559 5.35 4.00 20150313 132600 17.17 3.94 20150313 132601 12.26 2.30 20150313 132602 11.20 4.91 20150313 132603 12.60 3.31 20150313 132604 12.26 2.30 20150313 132605 7.70 1.79 20150313 132606 3.77 2.31 20150313 132607 11.99 3.09 20150313 132608 9.96 4.42 20150313 132609 5.79 3.98 20150313 132610 15.18 3.75 20150313 132611 11.38 2.34 20150313 132612 11.83 4.71 20150313 132613 14.15 3.49 20150313 132614 11.38 2.34 20150313 132615 7.34 1.82 20150313 132616 4.31 2.36 20150313 132617 11.78 3.20 20150313 132618 8.51 4.18 20150313 132619 5.95 3.95 20150313 132620 13.02 3.63 20150313 132621 10.60 2.41 20150313 132622 12.38 4.51 20150313 132623 14.44 3.53 20150313 132624 10.60 2.41 20150313 132625 8.55 1.90 20150313 132626 4.84 2.41 20150313 132627 11.43 3.06 20150313 132628 8.08 4.20 20150313 132629 6.38 3.91 20150313 132630 11.43 2.89 20150313 132631 7.43 4.04 20150313 132632 6.02 3.91 20150313 132633 10.59 3.63 20150313 132634 9.92 2.58 20150313 132635 12.52 4.20 20150313 132636 14.90 3.46 20150313 132637 9.92 2.58 20150313 132638 12.40 4.10 20150313 132640 15.07 3.49 20150313 132641 9.80 2.59 20150313 132642 9.61 2.03 20150313 132643 5.27 2.46 20150313 132644 9.81 2.78 20150313 132645 9.34 2.06 20150313 132646 5.29 2.46 20150313 132647 11.49 3.01 20150313 132648 8.56 4.03 20150313 132649 5.31 2.47 20150313 132650 11.32 3.05 20150313 132651 8.81 4.06 20150313 132652 6.21 3.85 20150313 132653 9.97 3.79 20150313 132654 9.65 4.03 20150313 132655 5.47 3.87 20150313 132656 9.86 4.01 20150313 132657 10.41 3.13 20150313 132658 5.54 3.86 20150313 132659 9.80 4.02 20150313 132700 10.45 3.16 20150313 132701 5.59 3.84 20150313 132702 9.76 4.02 20150313 132703 10.50 3.19 20150313 132704 12.66 3.80 20150313 132705 9.73 4.03 20150313 132706 10.55 3.23 20150313 132707 13.26 3.90 20150313 132708 9.77 4.24 20150313 132709 11.33 3.55 20150313 132710 13.26 3.85 20150313 132711 9.76 4.24 20150313 132712 11.45 3.58 20150313 132713 13.25 3.80 20150313 132714 9.76 4.24 20150313 132715 11.48 3.61 20150313 132716 13.15 3.76 20150313 132717 9.71 4.23 20150313 132718 11.51 3.64 20150313 132719 6.99 3.78 20150313 132720 9.82 4.39 20150313 132721 12.25 3.90 20150313 132722 8.28 3.89 20150313 132723 9.80 4.38 20150313 132724 13.43 4.47 20150313 132725 8.45 3.88 20150313 132726 9.77 4.38 20150313 132727 13.69 4.52 20150313 132728 8.64 3.87 20150313 132730 9.40 3.41 20150313 132731 13.89 4.58 20150313 132732 6.41 2.77 20150313 132733 9.45 3.45 20150313 132734 14.04 4.59 20150313 132735 6.78 2.87 20150313 132736 9.08 3.43 20150313 132737 7.98 2.65 20150313 132738 6.93 2.89 20150313 132739 13.09 4.09 20150313 132740 7.95 2.66 20150313 132741 13.50 2.66 20150313 132742 13.17 4.10 20150313 132743 12.81 3.56 20150313 132744 13.51 2.67 20150313 132745 13.29 4.13 20150313 132746 12.70 3.50 20150313 132747 11.70 4.37 20150313 132748 13.47 4.15 20150313 132749 13.35 4.78 20150313 132750 11.70 4.36 20150313 132751 14.70 4.81 20150313 132752 13.35 4.79 20150313 132753 9.28 3.63 20150313 132754 14.78 4.84 20150313 132755 8.07 3.15 20150313 132756 13.61 4.18 20150313 132757 7.85 2.72 20150313 132758 13.02 2.59 20150313 132759 13.68 4.19 20150313 132800 12.82 3.35 20150313 132801 12.44 2.52 20150313 132802 13.93 4.11 20150313 132803 14.43 5.12 20150313 132804 12.35 4.17 20150313 132805 14.86 4.90 20150313 132806 14.34 5.11 20150313 132807 11.50 3.84 20150313 132808 9.15 2.66 20150313 132809 8.86 3.45 20150313 132810 14.07 4.11 20150313 132811 9.35 2.65 20150313 132812 12.30 2.54 20150313 132813 14.21 4.11 20150313 132814 12.70 3.23 20150313 132815 12.70 4.00 20150313 132816 14.52 4.91 20150313 132817 15.08 5.28 20150313 132818 12.04 3.99 20150313 132819 7.97 2.76 20150313 132821 9.61 3.78 20150313 132822 14.57 3.95 20150313 132823 12.20 3.11 20150313 132824 11.47 2.52 20150313 132825 14.74 3.96 20150313 132826 15.01 5.22 20150313 132827 12.28 3.96 20150313 132828 14.34 4.91 20150313 132829 9.77 3.84 20150313 132830 12.57 4.14 20150313 132831 9.16 2.85 20150313 132832 10.70 2.50 20150313 132833 15.20 3.80 20150313 132834 10.85 2.83 20150313 132835 13.23 3.84 20150313 132836 13.48 4.83 20150313 132837 10.29 4.17 20150313 132838 12.36 4.29 20150313 132839 9.11 2.90 20150313 132840 10.43 2.52 20150313 132841 15.38 3.81 20150313 132842 10.27 2.70 20150313 132843 13.19 3.81 20150313 132844 13.16 4.78 20150313 132845 14.86 5.02 20150313 132846 12.38 4.45 20150313 132847 6.60 3.00 20150313 132848 10.01 2.53 20150313 132849 16.22 3.73 20150313 132850 9.58 2.48 20150313 132851 13.84 3.70 20150313 132852 12.25 4.68 20150313 132853 10.94 4.49 20150313 132854 16.31 3.76 20150313 132855 6.46 3.10 20150313 132856 9.80 2.54 20150313 132857 16.42 3.87 20150313 132858 14.78 4.66 20150313 132859 12.94 4.64 20150313 132900 12.04 4.62 20150313 132901 11.52 4.69 20150313 132902 16.52 3.82 20150313 132903 8.57 2.32 20150313 132904 13.40 3.57 20150313 132905 11.70 4.53 20150313 132906 15.43 4.32 20150313 132907 13.51 4.77 20150313 132908 6.05 3.30 20150313 132909 9.52 2.57 20150313 132911 16.27 4.03 20150313 132912 15.24 4.21 20150313 132913 13.51 4.82 20150313 132914 11.65 4.47 20150313 132915 11.38 4.50 20150313 132916 16.21 4.09 20150313 132917 7.57 2.26 20150313 132918 12.49 3.47 20150313 132919 11.78 4.37 20150313 132920 12.19 4.52 20150313 132921 15.82 3.99 20150313 132922 7.27 2.21 20150313 132923 9.25 2.60 20150313 132924 15.87 4.08 20150313 132925 15.47 3.67 20150313 132926 13.76 5.00 20150313 132927 10.36 3.73 20150313 132928 9.27 2.61 20150313 132929 15.93 4.16 20150313 132930 15.39 3.56 20150313 132931 14.00 5.08 20150313 132932 11.84 3.87 20150313 132933 9.29 2.61 20150313 132934 15.97 4.22 20150313 132935 6.96 2.18 20150313 132936 11.47 3.33 20150313 132937 11.77 4.09 20150313 132938 12.54 4.29 20150313 132939 15.91 3.90 20150313 132940 6.59 2.16 20150313 132941 11.41 3.31 20150313 132942 11.71 4.04 20150313 132943 12.42 4.22 20150313 132944 15.98 3.88 20150313 132946 11.35 3.28 20150313 132947 11.57 3.98 20150313 132948 12.29 4.15 20150313 132949 16.05 3.83 20150313 132950 6.04 2.12 20150313 132951 11.31 3.25 20150313 132953 12.73 4.21 20150313 132954 16.21 3.34 20150313 132955 6.01 2.10 20150313 132956 10.85 3.10 20150313 132957 11.45 3.75 20150313 132958 12.58 4.16 20150313 132959 16.17 3.27 20150313 133000 5.77 2.09 20150313 133002 10.79 3.07 20150313 133003 11.23 3.70 20150313 133004 12.44 4.12 20150313 133005 16.17 3.25 20150313 133006 5.56 2.07 20150313 133007 10.67 3.04 20150313 133008 11.00 3.65 20150313 133009 12.30 4.08 20150313 133010 16.17 3.22 20150313 133011 12.90 2.25 20150313 133012 15.01 5.24 20150313 133013 17.73 5.10 20150313 133014 9.43 2.49 20150313 133015 15.32 3.12 20150313 133016 12.62 2.19 20150313 133017 14.91 5.21 20150313 133018 17.86 5.18 20150313 133019 9.47 2.48 20150313 133020 15.02 3.15 20150313 133021 12.34 2.13 20150313 133022 14.81 5.19 20150313 133023 17.98 5.26 20150313 133024 9.65 2.82 20150313 133025 10.00 3.47 20150313 133026 12.17 4.07 20150313 133027 14.62 3.19 20150313 133028 4.76 2.00 20150313 133029 9.11 2.68 20150313 133030 9.78 3.46 20150313 133031 12.42 4.16 20150313 133032 12.02 3.28 20150313 133033 4.64 2.00 20150313 133034 13.67 5.24 20150313 133035 17.84 5.02 20150313 133036 8.89 2.39 20150313 133037 11.85 3.34 20150313 133038 11.21 1.99 20150313 133039 13.22 5.24 20150313 133040 18.06 5.06 20150313 133041 8.68 2.65 20150313 133042 8.90 3.46 20150313 133043 12.13 4.07 20150313 133044 11.73 3.38 20150313 133045 4.03 1.98 20150313 133046 8.46 2.64 20150313 133047 8.54 3.46 20150313 133048 8.29 2.36 20150313 133049 10.36 3.46 20150313 133050 11.59 2.07 20150313 133051 12.50 5.45 20150313 133053 18.73 5.00 20150313 133054 7.48 2.34 20150313 133055 7.65 3.47 20150313 133056 12.09 4.12 20150313 133057 10.49 3.49 20150313 133058 4.33 1.99 20150313 133059 8.50 2.55 20150313 133100 18.62 5.05 20150313 133101 7.18 2.33 20150313 133102 10.69 3.54 20150313 133103 10.12 2.02 20150313 133104 13.65 5.60 20150313 133105 18.47 5.06 20150313 133106 8.76 2.56 20150313 133107 6.66 3.38 20150313 133108 11.79 4.08 20150313 133109 10.97 3.61 20150313 133110 10.13 2.05 20150313 133111 13.68 5.77 20150313 133112 18.36 4.93 20150313 133113 6.65 2.30 20150313 133114 11.06 3.66 20150313 133115 11.57 4.05 20150313 133116 11.06 3.66 20150313 133117 6.42 2.02 20150313 133118 7.10 2.40 20150313 133119 18.06 4.89 20150313 133120 6.79 2.30 20150313 133121 11.10 3.72 20150313 133122 10.04 2.09 20150313 133123 11.10 3.72 20150313 133124 7.56 2.06 20150313 133125 7.17 2.40 20150313 133126 5.39 3.11 20150313 133127 6.93 2.31 20150313 133128 10.98 3.77 20150313 133129 10.50 2.10 20150313 133130 13.01 5.90 20150313 133131 8.20 2.11 20150313 133132 4.69 2.30 20150313 133133 6.82 3.06 20150313 133134 9.05 3.52 20150313 133135 11.99 3.81 20150313 133136 10.46 2.05 20150313 133137 13.03 5.91 20150313 133138 17.42 4.77 20150313 133139 4.55 2.30 20150313 133140 7.43 2.94 20150313 133141 8.38 3.43 20150313 133143 12.02 3.82 20150313 133144 10.53 2.04 20150313 133145 12.63 5.89 20150313 133146 9.09 2.20 20150313 133147 4.47 2.30 20150313 133148 8.08 2.82 20150313 133149 8.08 3.37 20150313 133150 11.89 3.84 20150313 133151 10.54 2.03 20150313 133152 12.17 5.88 20150313 133153 8.33 2.17 20150313 133154 1.92 2.30 20150313 133155 9.77 2.86 20150313 133156 7.73 2.61 20150313 133157 12.53 3.94 20150313 133158 9.76 2.05 20150313 133159 12.53 3.94 20150313 133200 8.30 2.19 20150313 133201 2.23 2.31 20150313 133202 14.22 4.49 20150313 133203 7.59 2.65 20150313 133204 11.84 3.94 20150313 133205 7.78 3.25 20150313 133206 11.84 3.94 20150313 133207 6.53 2.18 20150313 133208 10.40 5.98 20150313 133209 13.56 4.48 20150313 133210 7.44 2.68 20150313 133211 11.56 2.88 20150313 133212 8.26 3.27 20150313 133213 11.08 3.95 20150313 133214 9.94 2.13 20150313 133215 9.98 6.08 20150313 133216 12.47 4.45 20150313 133217 3.13 2.37 20150313 133218 12.87 2.94 20150313 133219 7.62 2.86 20150313 133220 11.18 4.09 20150313 133221 9.45 2.23 20150313 133222 11.18 4.09 20150313 133223 2.63 2.18 20150313 133224 3.27 2.38 20150313 133225 12.19 4.44 20150313 133226 7.55 2.87 20150313 133227 13.78 3.02 20150313 133228 7.78 3.16 20150313 133229 10.37 4.14 20150313 133230 9.60 2.27 20150313 133231 9.33 6.05 20150313 133232 12.09 4.42 20150313 133234 3.31 2.41 20150313 133235 14.47 3.09 20150313 133236 7.51 2.88 20150313 133237 9.19 4.21 20150313 133238 9.69 2.31 20150313 133239 10.08 4.31 20150313 133240 4.16 2.19 20150313 133241 8.92 6.10 20150313 133242 11.21 4.37 20150313 133243 7.78 2.98 20150313 133244 15.85 2.90 20150313 133245 6.59 3.01 20150313 133246 9.78 4.40 20150313 133247 9.05 2.44 20150313 133248 9.78 4.40 20150313 133249 4.82 2.19 20150313 133250 4.64 2.49 20150313 133251 10.82 4.34 20150313 133252 7.77 2.94 20150313 133253 16.22 2.84 20150313 133254 6.61 2.96 20150313 133255 8.92 4.52 20150313 133256 9.19 2.47 20150313 133257 8.80 6.01 20150313 133258 5.59 2.18 20150313 133259 4.77 2.52 20150313 133300 10.27 4.30 20150313 133301 7.83 2.88 20150313 133302 16.04 2.69 20150313 133303 6.56 2.90 20150313 133304 11.14 4.69 20150313 133305 8.51 2.62 20150313 133306 8.59 5.94 20150313 133307 6.51 2.17 20150313 133308 5.26 2.60 20150313 133309 8.84 4.23 20150313 133310 8.02 2.86 20150313 133311 3.31 2.42 20150313 133312 5.93 2.88 20150313 133313 13.31 4.55 20150313 133314 8.67 2.64 20150313 133315 13.31 4.55 20150313 133316 6.66 2.16 20150313 133317 8.47 5.82 20150313 133318 8.01 4.18 20150313 133319 7.76 2.78 20150313 133320 3.04 2.42 20150313 133321 6.53 2.83 20150313 133322 14.45 4.29 20150313 133323 8.86 2.66 20150313 133325 14.45 4.29 20150313 133326 6.60 2.14 20150313 133327 8.36 5.72 20150313 133328 7.12 4.14 20150313 133329 5.12 2.65 20150313 133330 6.96 2.26 20150313 133331 8.51 2.75 20150313 133332 15.27 4.03 20150313 133333 6.65 2.88 20150313 133334 15.27 4.03 20150313 133335 8.18 2.79 20150313 133336 8.17 5.57 20150313 133337 7.07 2.14 20150313 133338 5.53 2.74 20150313 133339 5.04 4.08 20150313 133340 8.76 2.70 20150313 133341 6.22 2.16 20150313 133342 7.48 2.79 20150313 133343 15.24 3.79 20150313 133344 8.39 2.80 20150313 133345 15.24 3.79 20150313 133346 6.92 2.11 20150313 133347 7.80 5.46 20150313 133348 4.20 4.03 20150313 133349 5.45 2.76 20150313 133350 3.97 4.02 20150313 133351 8.95 2.63 20150313 133352 5.72 2.07 20150313 133353 8.15 2.76 20150313 133354 15.04 3.55 20150313 133355 8.83 2.82 20150313 133356 15.04 3.55 20150313 133357 1.65 2.95 20150313 133358 11.58 2.89 20150313 133359 12.39 4.01 20150313 133400 5.10 3.09 20150313 133401 3.00 1.96 20150313 133402 6.37 2.79 20150313 133403 5.36 2.08 20150313 133404 6.61 2.88 20150313 133405 5.39 2.09 20150313 133406 7.20 2.33 20150313 133407 13.93 3.22 20150313 133408 2.10 2.95 20150313 133409 9.75 2.82 20150313 133410 12.55 3.96 20150313 133411 5.44 3.08 20150313 133412 4.42 2.03 20150313 133413 7.02 2.76 20150313 133415 4.75 2.04 20150313 133416 10.63 2.86 20150313 133417 5.38 2.17 20150313 133418 5.93 2.36 20150313 133419 13.37 3.07 20150313 133420 3.07 2.95 20150313 133421 8.69 2.82 20150313 133422 3.26 2.95 20150313 133423 5.22 3.05 20150313 133424 12.70 3.83 20150313 133425 9.25 2.76 20150313 133426 8.52 2.12 20150313 133427 10.54 2.70 20150313 133428 6.08 2.35 20150313 133429 10.54 2.68 20150313 133430 11.98 2.87 20150313 133431 6.46 2.53 20150313 133432 8.83 2.92 20150313 133433 5.50 3.02 20150313 133434 4.79 2.98 20150313 133435 13.00 3.52 20150313 133436 4.58 2.98 20150313 133437 9.34 2.13 20150313 133438 10.10 2.85 20150313 133439 5.93 2.44 20150313 133440 10.43 2.65 20150313 133441 5.88 2.46 20150313 133442 6.84 2.57 20150313 133443 10.57 2.71 20150313 133444 6.53 3.03 20150313 133445 8.18 2.89 20150313 133446 6.75 3.03 20150313 133447 3.45 2.95 20150313 133448 13.04 3.30 20150313 133449 10.21 2.88 20150313 133450 10.25 2.17 20150313 133451 10.21 2.88 20150313 133452 5.65 2.56 20150313 133453 10.64 2.62 20150313 133454 11.04 2.65 20150313 133455 5.56 2.65 20150313 133456 10.75 2.63 20150313 133457 8.45 3.15 20150313 133458 6.32 2.85 20150313 133459 8.60 3.16 20150313 133500 3.25 2.92 20150313 133501 12.90 2.97 20150313 133502 10.81 2.84 20150313 133503 9.98 2.17 20150313 133504 10.60 2.84 20150313 133506 6.80 2.78 20150313 133507 9.69 2.55 20150313 133508 6.90 2.81 20150313 133509 4.84 2.69 20150313 133510 9.58 2.57 20150313 133511 9.32 3.22 20150313 133512 5.05 2.80 20150313 133513 9.46 3.23 20150313 133514 3.30 2.89 20150313 133515 12.76 2.82 20150313 133516 3.38 2.88 20150313 133517 9.82 2.20 20150313 133518 9.22 2.82 20150313 133519 9.78 2.20 20150313 133520 9.06 2.53 20150313 133521 7.57 3.00 20150313 133522 4.28 2.73 20150313 133523 9.91 2.53 20150313 133524 4.22 2.74 20150313 133525 4.01 2.75 20150313 133526 11.01 3.47 20150313 133527 3.31 2.74 20150313 133528 12.44 2.52 20150313 133529 3.97 2.84 20150313 133530 12.44 2.51 20150313 133531 6.99 3.03 20150313 133532 6.95 2.22 20150313 133533 6.80 3.04 20150313 133534 9.74 3.35 20150313 133535 9.39 2.56 20150313 133536 9.79 3.39 20150313 133537 3.62 2.86 20150313 133538 9.10 2.38 20150313 133539 3.69 2.87 20150313 133540 1.72 2.67 20150313 133541 11.97 3.69 20150313 133542 1.46 2.66 20150313 133543 12.23 2.48 20150313 133544 4.81 2.80 20150313 133545 12.18 2.48 20150313 133546 6.68 3.01 20150313 133547 6.38 2.30 20150313 133548 6.70 3.00 20150313 133549 10.11 3.62 20150313 133550 8.75 2.60 20150313 133551 10.16 3.66 20150313 133552 4.14 2.95 20150313 133553 8.33 2.28 20150313 133554 4.21 2.97 20150313 133556 0.52 2.58 20150313 133557 12.73 3.90 20150313 133558 0.67 2.57 20150313 133559 13.36 3.95 20150313 133600 7.48 2.75 20150313 133601 10.64 2.23 20150313 133602 7.51 2.73 20150313 133603 5.30 2.48 20150313 133604 9.28 3.01 20150313 133605 5.21 2.49 20150313 133606 7.70 2.61 20150313 133607 12.13 4.19 20150313 133608 7.63 2.62 20150313 133609 7.64 2.26 20150313 133610 5.24 3.16 20150313 133611 7.53 2.26 20150313 133612 5.35 3.17 20150313 133613 3.27 2.49 20150313 133614 13.59 3.97 20150313 133615 3.48 2.47 20150313 133616 7.45 2.15 20150313 133617 7.70 2.60 20150313 133618 6.83 2.14 20150313 133619 8.49 2.90 20150313 133620 4.46 2.58 20150313 133621 8.41 2.89 20150313 133622 4.41 2.59 20150313 133623 6.78 2.69 20150313 133624 12.66 4.55 20150313 133625 6.65 2.70 20150313 133626 6.61 2.19 20150313 133627 6.14 3.28 20150313 133628 6.46 2.18 20150313 133629 6.26 3.29 20150313 133630 4.88 2.40 20150313 133631 14.16 3.95 20150313 133632 6.09 2.42 20150313 133633 2.94 2.23 20150313 133634 7.48 2.50 20150313 133635 3.30 2.24 20150313 133636 7.39 2.48 20150313 133637 4.16 2.79 20150313 133638 8.75 2.87 20150313 133639 4.10 2.81 20150313 133640 8.66 2.87 20150313 133641 12.47 4.46 20150313 133642 4.76 2.78 20150313 133643 12.33 4.43 20150313 133644 7.47 3.44 20150313 133645 4.73 2.15 20150313 133647 7.58 3.45 20150313 133648 4.61 2.14 20150313 133649 15.90 3.97 20150313 133650 7.55 2.41 20150313 133651 16.06 3.99 20150313 133652 7.71 2.41 20150313 133653 9.41 2.38 20150313 133654 5.43 2.27 20150313 133655 10.06 2.44 20150313 133656 4.89 2.23 20150313 133657 3.48 2.90 20150313 133658 8.63 2.95 20150313 133659 3.42 2.91 20150313 133700 8.67 2.96 20150313 133701 10.83 4.11 20150313 133702 5.47 2.85 20150313 133703 10.63 4.08 20150313 133704 5.38 2.86 20150313 133705 3.57 2.09 20150313 133706 8.42 3.51 20150313 133707 3.40 2.08 20150313 133708 9.32 3.66 20150313 133709 9.80 2.52 20150313 133710 16.32 4.17 20150313 133711 9.87 2.53 20150313 133712 16.38 4.21 20150313 133714 11.32 2.69 20150313 133716 11.05 2.74 20150313 133717 9.25 2.87 20150313 133718 2.99 3.14 20150313 133719 9.20 2.86 20150313 133720 2.88 3.14 20150313 133721 4.99 2.94 20150313 133722 5.96 3.14 20150313 133723 4.90 2.94 20150313 133724 6.03 3.15 20150313 133725 4.86 2.94 20150313 133726 3.35 2.06 20150313 133727 10.02 3.75 20150313 133728 3.40 2.06 20150313 133729 10.07 3.76 20150313 133730 10.31 2.47 20150313 133731 17.22 5.02 20150313 133732 10.31 2.45 20150313 133733 17.30 5.13 20150313 133735 14.24 3.09 20150313 133738 14.15 3.10 20150313 133740 3.05 3.17 20150313 133741 9.03 2.82 20150313 133742 3.11 3.17 20150313 133743 9.00 2.82 20150313 133744 3.18 3.17 20150313 133745 4.81 2.98 20150313 133746 5.56 3.00 20150313 133747 4.93 2.98 20150313 133748 5.83 3.03 20150313 133749 10.88 4.03 20150313 133750 4.07 2.04 20150313 133751 10.89 4.04 20150313 133752 4.23 2.04 20150313 133753 10.90 4.06 20150313 133754 11.16 2.25 20150313 133755 19.06 5.98 20150313 133756 11.09 2.23 20150313 133757 19.23 6.04 20150313 133758 10.78 2.19 20150313 133759 13.33 2.80 20150313 133801 13.39 2.80 20150313 133803 13.45 2.80 20150313 133804 6.90 2.64 20150313 133805 4.50 3.31 20150313 133806 6.84 2.64 20150313 133807 4.54 3.31 20150313 133808 6.79 2.63 20150313 133809 9.63 3.49 20150313 133810 6.10 3.07 20150313 133811 10.13 3.55 20150313 133812 6.18 3.08 20150313 133813 10.62 3.62 20150313 133814 11.47 4.21 20150313 133815 5.29 1.99 20150313 133816 11.50 4.22 20150313 133817 5.38 1.99 20150313 133818 11.48 4.23 20150313 133820 20.83 6.26 20150313 133822 21.05 6.21 20150313 133824 11.99 2.48 20150313 133826 11.95 2.47 20150313 133829 11.87 2.46 20150313 133831 6.07 3.45 20150313 133832 5.18 2.62 20150313 133833 6.05 3.45 20150313 133834 5.11 2.62 20150313 133835 6.03 3.44 20150313 133836 6.82 3.20 20150313 133837 11.17 3.68 20150313 133838 6.88 3.21 20150313 133839 10.96 3.63 20150313 133840 6.95 3.21 20150313 133841 10.74 3.59 20150313 133842 11.35 4.60 20150313 133843 7.04 1.97 20150313 133844 11.31 4.62 20150313 133845 7.10 1.97 20150313 133846 11.28 4.64 20150313 133847 7.16 1.96 20150313 133848 7.03 4.76 20150313 133850 4.62 4.79 20150313 133852 2.54 4.82 20150313 133854 10.92 2.32 20150313 133856 10.82 2.31 20150313 133858 10.72 2.30 20150313 133900 5.63 3.30 20150313 133901 4.61 2.58 20150313 133902 5.58 3.28 20150313 133903 4.56 2.58 20150313 133904 5.52 3.26 20150313 133905 4.79 2.66 20150313 133906 8.98 2.91 20150313 133907 7.33 3.28 20150313 133908 8.94 2.88 20150313 133909 7.32 3.28 20150313 133910 8.85 2.85 20150313 133911 7.32 3.28 20150313 133912 8.75 2.82 20150313 133913 12.05 5.31 20150313 133914 7.91 1.94 20150313 133915 12.05 5.34 20150313 133916 7.99 1.93 20150313 133917 12.05 5.36 20150313 133919 8.07 1.93 20150313 133920 13.94 5.20 20150313 133922 14.05 5.20 20150313 133924 14.16 5.20 20150313 133926 14.28 5.20 20150313 133928 8.58 2.12 20150313 133930 8.52 2.11 20150313 133932 8.43 2.11 20150313 133934 6.18 3.08 20150313 133935 4.42 2.57 20150313 133936 6.10 3.05 20150313 133937 4.43 2.57 20150313 133938 6.02 3.02 20150313 133939 4.44 2.56 20150313 133940 5.94 2.99 20150313 133941 6.95 3.27 20150313 133942 7.21 2.43 20150313 133943 6.96 3.26 20150313 133944 7.09 2.41 20150313 133945 6.96 3.26 20150313 133946 6.96 2.40 20150313 133947 6.96 3.26 20150313 133948 7.50 2.50 20150313 133950 7.31 1.88 20150313 133952 7.36 1.89 20150313 133954 7.53 1.91 20150313 133956 7.65 2.19 20150313 133957 4.86 3.22 20150313 133958 7.71 2.20 20150313 133959 5.05 3.20 20150313 134000 7.78 2.21 20150313 134001 5.24 3.19 20150313 134002 7.84 2.22 20150313 134003 5.33 3.19 20150313 134004 5.06 1.93 20150313 134005 2.88 1.55 20150313 134006 5.28 1.93 20150313 134007 3.13 1.54 20150313 134009 5.52 1.93 20150313 134010 3.39 1.54 20150313 134011 5.77 1.93 20150313 134012 3.64 1.54 20150313 134014 5.72 2.58 20150313 134016 5.60 2.55 20150313 134018 5.49 2.52 20150313 134020 5.37 2.50 20150313 134022 7.81 2.55 20150313 134023 6.74 3.25 20150313 134024 7.77 2.54 20150313 134025 6.74 3.24 20150313 134026 7.73 2.54 20150313 134027 6.75 3.23 20150313 134028 7.69 2.54 20150313 134029 6.75 3.22 20150313 134030 7.64 2.54 20150313 134032 9.02 2.29 20150313 134034 9.07 2.31 20150313 134036 9.08 2.32 20150313 134038 9.09 2.34 20150313 134040 7.99 2.62 20150313 134041 7.03 3.00 20150313 134042 7.89 2.63 20150313 134043 7.08 2.99 20150313 134044 7.79 2.65 20150313 134045 7.11 2.98 20150313 134046 7.71 2.66 20150313 134047 7.14 2.97 20150313 134048 7.62 2.67 20150313 134049 7.18 2.96 20150313 134050 8.47 1.85 20150313 134051 5.25 1.64 20150313 134052 8.79 1.86 20150313 134053 5.23 1.65 20150313 134054 9.11 1.87 20150313 134055 5.29 1.66 20150313 134056 9.01 1.87 20150313 134057 5.35 1.67 20150313 134058 8.90 1.88 20150313 134100 5.41 1.68 20150313 134102 4.68 2.12 20150313 134104 4.55 2.11 20150313 134106 4.46 2.10 20150313 134108 4.37 2.09 20150313 134110 4.27 2.08 20150313 134111 7.06 3.07 20150313 134112 6.14 2.70 20150313 134113 7.03 3.05 20150313 134114 5.86 2.70 20150313 134115 7.01 3.03 20150313 134116 5.47 2.71 20150313 134117 7.02 3.01 20150313 134118 5.09 2.73 20150313 134119 8.17 3.14 20150313 134120 5.95 2.87 20150313 134121 8.15 3.12 20150313 134122 5.71 2.88 20150313 134123 12.31 2.29 20150313 134124 10.16 2.53 20150313 134125 12.25 2.08 20150313 134126 10.13 2.52 20150313 134127 12.22 1.71 20150313 134128 10.10 2.51 20150313 134129 12.19 1.35 20150313 134130 10.08 2.51 20150313 134131 12.16 0.99 20150313 134132 10.05 2.50 20150313 134133 12.13 0.63 20150313 134134 10.03 2.49 20150313 134135 8.13 2.66 20150313 134136 6.18 2.91 20150313 134137 8.13 2.64 20150313 134138 6.07 2.91 20150313 134139 8.12 2.62 20150313 134140 5.97 2.90 20150313 134141 8.11 2.60 20150313 134142 5.87 2.90 20150313 134143 8.10 2.58 20150313 134144 5.79 2.90 20150313 134145 8.10 2.56 20150313 134146 5.71 2.90 20150313 134147 6.02 1.85 20150313 134148 2.39 1.53 20150313 134149 6.00 1.85 20150313 134151 2.35 1.52 20150313 134152 5.98 1.85 20150313 134153 2.52 1.52 20150313 134154 5.95 1.85 20150313 134155 2.88 1.51 20150313 134156 5.93 1.86 20150313 134157 3.36 1.51 20150313 134158 5.98 1.85 20150313 134159 3.62 1.50 20150313 134200 6.02 1.85 20150313 134201 3.89 1.50 20150313 134202 3.56 1.98 20150313 134204 3.50 1.98 20150313 135106 6.80 2.43 20150313 135247 3.64 0.97 20150313 135249 3.61 0.97 20150313 135945 6.86 4.31 20150313 135947 6.85 4.31 20150313 135950 5.01 2.67 20150313 135952 5.01 2.68 20150313 135954 4.16 1.58 20150313 135956 4.04 1.58 20150313 135958 11.61 1.79 20150313 140000 11.25 1.74 20150313 140002 10.89 1.70 20150313 140003 7.59 2.55 20150313 140005 8.12 2.46 20150313 140008 8.19 2.46 20150313 140009 7.04 4.25 20150313 140011 7.02 4.25 20150313 140013 6.98 4.25 20150313 140014 4.60 2.67 20150313 140016 4.61 2.66 20150313 140018 5.93 1.68 20150313 140020 5.91 1.68 20150313 140022 5.83 1.68 20150313 140027 9.56 2.62 20150313 140029 9.87 2.66 20150313 140032 6.68 4.23 20150313 140034 6.62 4.22 20150313 140037 4.97 2.64 20150313 140039 5.01 2.63 20150313 140041 4.84 1.66 20150313 140043 6.03 1.78 20150313 140048 12.10 2.99 20150313 140050 12.21 3.04 20150313 140055 6.09 4.12 20150313 140056 4.22 2.55 20150313 140059 4.30 2.55 20150313 140101 5.95 1.74 20150313 140103 5.95 1.74 20150313 140110 13.24 3.43 20150313 140316 10.04 3.45 20150313 140323 6.17 3.45 20150313 140325 6.01 3.43 20150313 140326 6.32 4.05 20150313 140329 10.02 3.64 20150313 140340 5.92 4.06 20150313 140341 10.46 3.64 20150313 140348 6.44 3.56 20150313 140351 5.61 4.06 20150313 140352 10.86 3.64 20150313 140359 5.80 3.70 20150313 140522 13.23 4.01 20150313 140523 10.91 4.60 20150313 140912 1.35 1.22 20150313 141938 13.38 6.99 20150313 142417 5.54 0.63 20150313 142419 12.84 5.42 20150313 142425 15.46 3.15 20150313 142426 5.66 0.75 20150313 142427 16.19 6.85 20150313 142429 5.71 0.89 20150313 142431 10.52 5.64 20150313 142435 16.18 7.14 20150313 142436 14.14 2.62 20150313 142437 5.54 1.20 20150313 142440 5.53 1.35 20150313 142442 10.00 5.63 20150313 142444 14.75 2.77 20150313 142445 6.64 1.73 20150313 142446 16.09 7.30 20150313 142448 6.61 1.87 20150313 142450 7.44 5.86 20150313 142452 13.61 2.17 20150313 142454 15.84 7.33 20150313 142456 6.65 2.05 20150313 142458 7.05 5.82 20150313 142500 13.81 2.25 20150313 142501 8.88 2.47 20150313 142502 15.69 7.43 20150313 142504 8.91 2.55 20150313 142506 4.20 5.52 20150313 142508 13.07 1.75 20150313 142509 8.89 2.58 20150313 142511 3.80 5.37 20150313 142512 8.85 2.63 20150313 142516 15.59 7.42 20150313 142518 10.81 2.97 20150313 142522 11.13 1.36 20150313 142523 10.73 3.00 20150313 142526 10.60 3.02 20150313 142529 15.16 7.42 20150313 142531 10.48 3.05 20150313 142535 8.85 1.04 20150313 142536 10.83 3.12 20150313 142540 7.90 1.01 20150313 142541 10.67 3.11 20150313 142545 6.95 0.97 20150313 142547 14.25 7.28 20150313 142549 10.34 3.07 20150313 142552 14.29 7.27 20150313 142554 9.76 2.83 20150313 142557 14.14 7.23 20150313 142559 9.61 2.81 20150313 142602 13.94 7.18 20150313 142604 9.45 2.77 20150313 142608 13.96 7.14 20150313 142610 8.39 2.20 20150313 142613 13.76 7.12 20150313 142615 8.39 2.15 20150313 142618 13.51 7.09 20150313 142620 8.40 2.11 20150313 142623 13.26 7.07 20150313 142626 4.43 1.42 20150313 142631 4.60 1.50 20150313 142656 3.20 2.07 20150313 142702 6.32 2.09 20150313 142705 11.44 7.11 20150313 142708 3.09 2.41 20150313 142709 6.23 2.98 20150313 142714 7.19 3.11 20150313 142717 11.29 7.12 20150313 142718 8.54 1.07 20150313 142720 3.59 2.63 20150313 142721 7.34 3.19 20150313 142724 10.90 7.14 20150313 142726 6.90 3.60 20150313 142727 3.52 2.85 20150313 142728 6.90 3.60 20150313 142730 7.40 0.67 20150313 142731 10.44 7.28 20150313 142734 7.20 3.68 20150313 142736 7.20 3.68 20150313 142738 4.78 0.27 20150313 142741 7.38 3.75 20150313 142747 3.74 3.27 20150313 142748 8.05 4.01 20150313 142751 12.51 6.45 20150313 142754 3.35 3.39 20150313 142755 8.84 4.06 20150313 142801 2.92 3.50 20150313 142802 9.68 4.12 20150313 142809 11.16 4.24 20150313 142811 11.16 4.24 20150313 142814 12.49 5.24 20150313 142816 11.72 4.27 20150313 142817 2.67 3.81 20150313 142818 11.72 4.27 20150313 142821 12.92 5.08 20150313 142825 2.59 3.91 20150313 142826 12.10 4.28 20150313 142829 13.21 4.95 20150313 142833 11.77 4.30 20150313 142835 11.77 4.30 20150313 142838 13.00 4.88 20150313 142841 3.71 4.17 20150313 142842 12.00 4.35 20150313 142845 13.44 4.85 20150313 142849 12.32 4.43 20150313 142851 12.32 4.43 20150313 142854 13.84 4.84 20150313 142857 5.42 4.39 20150313 142858 12.04 4.51 20150313 142900 12.04 4.51 20150313 142903 13.57 5.00 20150313 142906 5.61 4.47 20150313 142907 12.48 4.57 20150313 142916 5.77 4.56 20150313 142917 12.69 4.59 20150313 142922 15.09 6.45 20150313 142925 7.02 4.67 20150313 142926 13.00 4.55 20150313 142928 13.00 4.55 20150313 142931 15.12 6.72 20150313 142934 7.06 4.75 20150313 142935 13.06 4.51 20150313 142937 13.06 4.51 20150313 142940 15.80 7.01 20150313 142944 13.31 4.52 20150313 142945 7.10 4.83 20150313 142946 13.06 4.47 20150313 142951 17.31 7.76 20150313 142954 8.41 4.97 20150313 142955 13.61 4.46 20150313 142957 13.62 4.46 20150313 143000 16.83 7.82 20150313 143002 16.72 7.83 20150313 143006 8.82 5.03 20150313 143007 13.06 4.26 20150313 143009 13.06 4.26 20150313 143012 16.06 7.83 20150313 143016 10.79 3.88 20150313 143017 10.43 5.14 20150313 143018 10.81 3.86 20150313 143020 10.81 3.86 20150313 143023 16.56 7.21 20150313 143028 10.59 5.12 20150313 143029 11.56 3.80 20150313 143031 11.56 3.80 20150313 143036 18.85 6.87 20150313 143039 10.70 5.06 20150313 143040 10.93 3.73 20150313 143041 10.72 5.04 20150313 143042 10.14 3.75 20150313 143047 18.49 6.10 20150313 143051 9.49 3.70 20150313 143052 11.76 4.84 20150313 143053 9.34 3.69 20150313 143056 9.34 3.69 20150313 143101 17.67 5.80 20150313 143105 8.62 3.67 20150313 143106 11.59 4.57 20150313 143107 8.62 3.67 20150313 143109 8.47 3.66 20150313 143114 16.34 5.09 20150313 143115 4.25 0.76 20150313 143117 4.39 0.79 20150313 143118 9.23 3.68 20150313 143119 12.30 3.82 20150313 143120 9.37 3.69 20150313 143122 9.37 3.69 20150313 143127 15.84 4.71 20150313 143130 5.14 1.01 20150313 143132 11.94 3.68 20150313 143133 9.94 3.64 20150313 143134 4.42 0.38 20150313 143135 9.94 3.64 20150313 143136 5.02 0.38 20150313 143140 14.95 4.32 20150313 143142 14.81 4.25 20150313 143143 6.88 1.75 20150313 143145 6.91 1.77 20150313 143147 8.27 3.52 20150313 143148 12.07 3.37 20150313 143149 8.40 3.51 20150313 143150 1.47 0.55 20150313 143151 8.40 3.51 20150313 143152 1.21 0.54 20150313 143156 13.60 3.40 20150313 143158 13.51 3.35 20150313 143159 7.01 1.91 20150313 143201 7.03 1.93 20150313 143202 8.90 3.50 20150313 143203 10.54 3.43 20150313 143204 8.88 3.50 20150313 143206 8.88 3.50 20150313 143213 13.09 3.04 20150313 143216 8.11 2.58 20150313 143218 8.51 3.44 20150313 143219 7.89 3.63 20150313 143220 8.35 3.46 20150313 143221 7.89 3.63 20150313 143222 2.74 0.76 20150313 143223 7.93 3.65 20150313 143224 2.70 0.76 20150313 143228 11.80 2.70 20150313 143230 11.71 2.68 20150313 143231 8.06 2.69 20150313 143233 8.06 2.71 20150313 143235 7.50 3.61 20150313 143237 8.39 3.79 20150313 143238 7.43 3.63 20150313 143239 8.39 3.78 20150313 143240 5.94 0.90 20150313 143241 8.49 3.81 20150313 143242 6.98 0.94 20150313 143246 11.03 2.63 20150313 143248 10.92 2.62 20150313 143251 9.35 3.45 20150313 143253 9.36 3.47 20150313 143254 13.16 3.76 20150313 143255 6.31 3.90 20150313 143256 13.16 3.71 20150313 143257 6.25 1.32 20150313 143258 13.16 3.71 20150313 143259 6.24 1.32 20150313 143300 13.17 3.67 20150313 143305 9.34 2.62 20150313 143307 9.25 2.63 20150313 143310 9.26 3.56 20150313 143312 9.29 3.57 20150313 143313 12.49 3.39 20150313 143314 6.36 4.11 20150313 143315 12.33 3.35 20150313 143316 6.39 4.13 20150313 143317 12.33 3.35 20150313 143319 12.17 3.32 20150313 143326 7.00 2.65 20150313 143329 6.90 2.66 20150313 143330 9.78 3.79 20150313 143332 9.78 3.77 20150313 143334 7.52 4.28 20150313 143335 10.90 2.99 20150313 143336 7.51 4.30 20150313 143337 10.78 2.96 20150313 143338 7.44 4.31 20150313 143339 10.78 2.96 20150313 143341 10.67 2.93 20150313 143348 6.19 2.68 20150313 143350 6.12 2.68 20150313 143353 9.63 3.39 20150313 143355 9.62 3.34 20150313 143356 9.60 2.72 20150313 143357 6.87 4.39 20150313 143358 9.34 2.71 20150313 143359 6.84 4.39 20150313 143400 9.07 2.70 20150313 143401 6.59 1.05 20150313 143402 9.07 2.70 20150313 143403 7.68 1.13 20150313 143404 7.71 2.56 20150313 143405 11.20 1.79 20150313 143411 5.00 2.66 20150313 143413 5.00 2.66 20150313 143415 5.00 2.66 20150313 143416 9.36 2.82 20150313 143419 9.34 2.76 20150313 143421 9.28 2.69 20150313 143422 7.33 2.59 20150313 143423 6.41 4.30 20150313 143424 7.27 2.59 20150313 143425 6.39 4.30 20150313 143426 7.22 2.60 20150313 143427 8.72 1.36 20150313 143428 7.22 2.60 20150313 143429 8.44 1.31 20150313 143430 7.18 2.61 20150313 143431 8.44 1.30 20150313 143437 5.44 2.63 20150313 143439 5.52 2.62 20150313 143441 5.60 2.62 20150313 143444 8.68 1.96 20150313 143446 8.65 1.92 20150313 143448 6.88 4.05 20150313 143449 6.79 2.61 20150313 143450 6.84 4.03 20150313 143451 6.72 2.62 20150313 143452 6.60 4.02 20150313 143453 6.65 2.64 20150313 143454 6.66 1.26 20150313 143455 6.65 2.64 20150313 143456 6.45 1.26 20150313 143457 6.60 2.65 20150313 143458 6.25 1.26 20150313 143459 6.55 2.66 20150313 143506 7.33 2.62 20150313 143509 7.46 2.63 20150313 143511 7.58 2.63 20150313 143514 9.06 1.65 20150313 143516 9.14 1.66 20150313 143518 9.23 1.67 20150313 143519 7.32 2.84 20150313 143520 5.83 3.83 20150313 143521 7.45 2.86 20150313 143522 6.06 3.81 20150313 143523 7.46 2.88 20150313 143524 6.02 3.78 20150313 143525 6.55 2.80 20150313 143526 3.69 1.44 20150313 143527 6.57 2.82 20150313 143528 3.59 1.44 20150313 143529 6.59 2.84 20150313 143530 3.50 1.45 20150313 143531 6.62 2.85 20150313 143538 8.98 2.65 20150313 143540 8.97 2.65 20150313 143542 8.95 2.64 20150313 143544 8.94 2.64 20150313 143545 9.63 1.62 20150313 143547 9.45 1.59 20150313 143549 9.26 1.56 20150313 143551 9.08 1.53 20150313 143553 3.00 2.89 20150313 143554 6.95 3.07 20150313 143555 3.25 2.84 20150313 143556 7.01 3.10 20150313 143557 3.51 2.80 20150313 143558 7.08 3.12 20150313 143600 3.76 2.76 20150313 143601 7.08 3.12 20150313 143602 1.62 1.57 20150313 143603 7.15 3.14 20150313 143604 1.76 1.57 20150313 143605 7.22 3.16 20150313 143606 1.66 1.58 20150313 143607 7.27 3.18 20150313 143616 9.26 2.52 20150313 143618 9.29 2.52 20150313 143620 9.32 2.52 20150313 143622 9.35 2.52 20150313 143625 4.78 1.39 20150313 143627 4.91 1.41 20150313 143629 5.05 1.43 20150313 143631 5.21 1.45 20150313 143633 6.38 1.85 20150313 143634 7.94 3.45 20150313 143635 6.29 1.83 20150313 143636 7.99 3.46 20150313 143637 6.04 1.82 20150313 143638 8.05 3.48 20150313 143639 5.79 1.81 20150313 143640 8.11 3.50 20150313 143641 5.55 1.80 20150313 143642 8.11 3.50 20150313 143643 4.58 1.75 20150313 143644 8.17 3.51 20150313 143645 4.65 1.75 20150313 143646 8.23 3.53 20150313 143647 4.75 1.76 20150313 143648 8.31 3.55 20150313 143649 4.85 1.76 20150313 143651 8.39 3.56 20150313 143702 9.81 2.42 20150313 143704 9.92 2.44 20150313 143706 10.04 2.46 20150313 143708 10.07 2.47 20150313 143710 10.10 2.49 20150313 143711 7.88 1.83 20150313 143713 8.01 1.85 20150313 143715 8.14 1.87 20150313 143717 8.27 1.89 20150313 143719 8.35 1.90 20150313 143721 8.42 1.92 20150313 143722 9.22 3.82 20150313 143723 3.99 1.79 20150313 143724 9.27 3.83 20150313 143725 3.89 1.80 20150313 143726 9.33 3.85 20150313 143727 3.80 1.80 20150313 143728 9.40 3.86 20150313 143729 3.75 1.80 20150313 143730 9.47 3.87 20150313 143731 3.71 1.81 20150313 143732 9.54 3.88 20150313 143733 8.31 2.13 20150313 143734 9.54 3.88 20150313 143735 8.42 2.14 20150313 143736 9.62 3.90 20150313 143737 8.52 2.16 20150313 143738 9.69 3.91 20150313 143739 8.93 2.32 20150313 143741 9.50 3.98 20150313 143742 8.99 2.33 20150313 143743 9.55 3.99 20150313 143744 9.05 2.35 20150313 143745 9.61 4.00 20150313 143758 10.24 2.69 20150313 143800 10.18 2.68 20150313 143802 10.11 2.67 20150313 143804 10.05 2.66 20150313 143806 9.98 2.65 20150313 143808 9.92 2.64 20150313 143810 9.89 2.64 20150313 143811 7.95 2.05 20150313 143813 7.84 2.06 20150313 143815 7.74 2.07 20150313 143817 7.64 2.08 20150313 143819 7.54 2.08 20150313 143821 7.38 2.09 20150313 143823 7.22 2.09 20150313 143825 7.08 2.09 20150313 143826 10.69 4.06 20150313 143827 4.26 1.90 20150313 143828 10.71 4.11 20150313 143829 4.27 1.90 20150313 143830 10.73 4.11 20150313 143832 4.28 1.91 20150313 143833 10.75 4.10 20150313 143834 4.31 1.91 20150313 143835 10.77 4.09 20150313 143836 4.33 1.92 20150313 143837 10.79 4.09 20150313 143838 4.35 1.92 20150313 143839 10.81 4.08 20150313 143840 4.38 1.92 20150313 143841 10.83 4.07 20150313 143842 9.88 2.87 20150313 143843 10.83 4.07 20150313 143844 9.87 2.88 20150313 143845 10.85 4.07 20150313 143846 9.86 2.88 20150313 143847 10.87 4.06 20150313 143848 9.85 2.89 20150313 143849 10.89 4.06 20150313 143850 9.84 2.89 20150313 143851 10.91 4.05 20150313 143852 9.84 2.90 20150313 143853 10.89 4.04 20150313 143854 9.84 2.90 20150313 143855 10.88 4.03 20150313 143856 9.84 2.91 20150313 143857 10.86 4.03 20150313 143858 9.83 2.91 20150313 143859 10.85 4.02 20150313 143900 0.76 0.78 20150313 143902 0.85 0.78 20150313 143904 0.97 0.78 20150313 143906 1.10 0.77 20150313 143908 1.26 0.77 20150313 143910 1.42 0.77 20150313 143912 1.50 0.77 20150313 143914 1.57 0.77 20150313 143916 1.65 0.76 20150313 143918 2.25 0.76 20150313 143920 8.47 2.22 20150313 143923 8.42 2.20 20150313 143925 8.38 2.19 20150313 143927 8.33 2.17 20150313 143929 8.28 2.16 20150313 143931 8.24 2.14 20150313 143933 8.17 2.13 20150313 143935 8.09 2.11 20150313 143937 8.02 2.10 20150313 143939 7.95 2.08 20150313 143941 7.87 2.07 20150313 143942 8.26 2.38 20150313 143943 0.66 1.44 20150313 143944 8.26 2.39 20150313 143945 0.71 1.45 20150313 143946 8.27 2.40 20150313 143947 0.76 1.45 20150313 143948 8.28 2.41 20150313 143949 0.80 1.46 20150313 143950 8.29 2.42 20150313 143951 0.85 1.47 20150313 143952 8.29 2.43 20150313 143953 0.80 1.47 20150313 143954 8.34 2.43 20150313 143955 0.78 1.48 20150313 143956 8.39 2.44 20150313 143957 0.79 1.49 20150313 143958 8.44 2.45 20150313 143959 0.82 1.50 20150313 144000 8.49 2.46 20150313 144001 0.87 1.50 20150313 144002 8.54 2.47 20150313 144003 1.02 1.51 20150313 144004 8.55 2.48 20150313 144005 1.16 1.52 20150313 144006 8.57 2.49 20150313 144007 11.41 3.81 20150313 144008 7.44 2.23 20150313 144009 11.40 3.81 20150313 144010 8.75 2.30 20150313 144011 11.21 3.73 20150313 144013 8.93 2.31 20150313 144014 11.24 3.73 20150313 144015 9.01 2.32 20150313 144016 11.28 3.73 20150313 144017 9.09 2.34 20150313 144018 11.32 3.74 20150313 144019 9.17 2.36 20150313 144020 11.37 3.74 20150313 144021 9.24 2.38 20150313 144022 11.41 3.74 20150313 144023 9.32 2.39 20150313 144024 11.46 3.75 20150313 144025 9.01 2.41 20150313 144026 11.51 3.76 20150313 144027 8.74 2.42 20150313 144028 11.57 3.78 20150313 144029 8.51 2.43 20150313 144030 11.63 3.79 20150313 144031 8.32 2.44 20150313 144032 11.69 3.80 20150313 144033 8.19 2.46 20150313 144034 11.72 3.81 20150313 144035 7.78 2.45 20150313 144036 11.75 3.82 20150313 144037 7.37 2.45 20150313 144038 11.78 3.84 20150313 144039 6.96 2.45 20150313 144040 11.81 3.85 20150313 144041 9.02 2.81 20150313 144042 11.81 3.85 20150313 144043 8.97 2.80 20150313 144044 11.84 3.86 20150313 144045 8.98 2.81 20150313 144046 11.88 3.87 20150313 144047 8.98 2.81 20150313 144048 11.91 3.88 20150313 144049 8.98 2.82 20150313 144050 11.95 3.89 20150313 144051 8.99 2.83 20150313 144052 11.99 3.90 20150313 144053 8.99 2.83 20150313 144054 12.03 3.91 20150313 144055 8.99 2.84 20150313 144056 12.04 3.91 20150313 144057 8.98 2.85 20150313 144058 12.06 3.92 20150313 144059 8.98 2.86 20150313 144100 12.08 3.92 20150313 144101 8.97 2.87 20150313 144102 12.10 3.92 20150313 144104 8.67 2.83 20150313 144105 12.04 3.91 20150313 144106 8.69 2.85 20150313 144107 12.04 3.90 20150313 144108 8.71 2.86 20150313 144109 12.03 3.90 20150313 144110 8.73 2.87 20150313 144111 12.03 3.90 20150313 144112 8.75 2.88 20150313 144113 12.02 3.89 20150313 144114 8.77 2.89 20150313 144115 12.02 3.89 20150313 144116 8.76 2.90 20150313 144117 11.94 3.86 20150313 144118 8.75 2.91 20150313 144119 11.86 3.83 20150313 144120 8.73 2.92 20150313 144121 11.79 3.80 20150313 144122 8.72 2.92 20150313 144123 11.73 3.77 20150313 144124 8.71 2.93 20150313 144125 11.67 3.74 20150313 144126 3.14 0.95 20150313 144127 4.82 0.75 20150313 144128 3.18 0.95 20150313 144129 4.92 0.75 20150313 144130 3.22 0.95 20150313 144131 5.03 0.75 20150313 144132 3.27 0.96 20150313 144133 5.15 0.76 20150313 144134 3.31 0.96 20150313 144135 5.27 0.76 20150313 144136 3.37 0.96 20150313 144137 5.24 0.77 20150313 144138 3.43 0.96 20150313 144139 5.21 0.77 20150313 144140 3.49 0.97 20150313 144141 5.20 0.78 20150313 144142 3.55 0.97 20150313 144143 5.21 0.78 20150313 144144 3.61 0.97 20150313 144145 5.22 0.79 20150313 144146 3.64 0.97 20150313 144147 5.10 0.79 20150313 144148 3.67 0.97 20150313 144149 4.99 0.80 20150313 144150 3.69 0.97 20150313 144151 4.89 0.80 20150313 144152 3.72 0.97 20150313 144154 4.82 0.81 20150313 144155 3.74 0.97 20150313 144156 4.76 0.81 20150313 144157 3.76 0.97 20150313 144158 4.70 0.81 20150313 144159 4.05 0.98 20150313 144200 5.14 0.73 20150313 144201 4.07 0.99 20150313 144202 5.17 0.75 20150313 144203 4.09 0.99 20150313 144204 5.23 0.76 20150313 144205 4.11 0.99 20150313 144206 5.30 0.78 20150313 144207 4.11 0.99 20150313 144208 5.36 0.80 20150313 144209 4.12 0.99 20150313 144210 5.44 0.82 20150313 144211 4.13 0.99 20150313 144212 5.54 0.83 20150313 144213 4.13 0.99 20150313 144214 5.65 0.85 20150313 144215 4.14 0.99 20150313 144216 5.77 0.87 20150313 144217 4.16 0.99 20150313 144218 5.85 0.88 20150313 144219 4.18 1.00 20150313 144220 5.93 0.89 20150313 144221 4.20 1.00 20150313 144222 6.02 0.90 20150313 144223 4.21 1.00 20150313 144224 6.12 0.91 20150313 144225 4.23 1.00 20150313 144226 6.22 0.92 20150313 144227 4.25 1.00 20150313 144228 6.15 0.93 20150313 144229 4.26 1.00 20150313 144230 6.08 0.93 20150313 144231 4.27 1.00 20150313 144232 6.02 0.94 20150313 144233 4.28 1.00 20150313 144234 5.96 0.94 20150313 144235 4.30 1.00 20150313 144236 5.91 0.95 20150313 144237 4.33 1.01 20150313 144238 5.84 0.95 20150313 144239 4.36 1.01 20150313 144240 5.77 0.95 20150313 144241 4.38 1.02 20150313 144242 5.71 0.95 20150313 144243 4.41 1.02 20150313 144245 5.64 0.95 20150313 144246 4.44 1.03 20150313 144247 5.59 0.95 20150313 144248 4.42 1.03 20150313 144249 5.53 0.96 20150313 144250 4.39 1.04 20150313 144251 5.47 0.97 20150313 144252 4.36 1.04 20150313 144253 5.41 0.97 20150313 144254 4.33 1.04 20150313 144255 5.47 1.03 20150313 144256 4.19 1.06 20150313 144257 5.39 1.04 20150313 144258 4.20 1.06 20150313 144259 5.31 1.04 20150313 144300 4.21 1.06 20150313 144301 5.22 1.05 20150313 144302 4.22 1.06 20150313 144303 5.15 1.05 20150313 144304 4.23 1.06 20150313 144305 5.07 1.05 20150313 144306 4.24 1.06 20150313 144307 5.00 1.05 20150313 144308 4.14 1.06 20150313 144309 4.88 1.05 20150313 144310 4.05 1.06 20150313 144311 4.77 1.05 20150313 144312 3.95 1.06 20150313 144314 2.99 1.51 20150313 144316 3.11 1.51 20150313 144318 3.23 1.51 20150313 144320 3.35 1.51 20150313 144322 3.48 1.52 20150313 144324 3.61 1.52 20150313 144326 3.75 1.52 20150313 144328 3.70 1.52 20150313 144330 3.66 1.52 20150313 144332 3.62 1.53 20150313 144334 3.58 1.53 20150313 144337 3.54 1.53 20150313 144339 3.31 1.53 20150313 144341 3.08 1.53 20150313 144343 2.86 1.54 20150313 144345 2.64 1.54 20150313 144347 2.44 1.54 20150313 144349 2.37 1.54 20150313 144351 3.01 1.45 20150313 144353 2.97 1.45 20150313 144355 3.02 1.46 20150313 144357 3.16 1.46 20150313 144359 3.26 1.46 20150313 144401 3.41 1.47 20150313 144403 3.61 1.47 20150313 144405 3.85 1.48 20150313 144407 4.12 1.48 20150313 144409 4.14 1.49 20150313 144411 4.18 1.49 20150313 144413 4.23 1.50 20150313 144415 4.28 1.50 20150313 144417 4.35 1.51 20150313 144419 4.29 1.52 20150313 144421 4.24 1.53 20150313 144423 4.19 1.53 20150313 144426 4.15 1.54 20150313 144428 4.11 1.55 20150313 144430 4.08 1.56 20150313 144432 4.06 1.57 20150313 144434 4.04 1.58 20150313 144436 4.02 1.59 20150313 144437 5.47 0.76 20150313 144438 1.66 1.09 20150313 144439 5.56 0.77 20150313 144440 1.66 1.09 20150313 144441 5.60 0.78 20150313 144442 1.66 1.09 20150313 144443 5.63 0.78 20150313 144444 1.66 1.10 20150313 144445 5.66 0.78 20150313 144446 1.67 1.10 20150313 144447 5.70 0.79 20150313 144448 2.75 1.14 20150313 144449 5.33 0.73 20150313 144450 2.75 1.14 20150313 144451 5.37 0.73 20150313 144452 2.74 1.14 20150313 144453 5.40 0.74 20150313 144454 2.74 1.14 20150313 144455 5.43 0.74 20150313 144456 2.75 1.14 20150313 144457 5.47 0.74 20150313 144458 2.75 1.14 20150313 144459 5.50 0.74 20150313 144500 2.75 1.14 20150313 144501 5.52 0.74 20150313 144502 2.74 1.15 20150313 144503 5.53 0.74 20150313 144504 2.74 1.15 20150313 144505 5.55 0.74 20150313 144506 2.74 1.15 20150313 144507 5.56 0.74 20150313 144508 2.75 1.15 20150313 144509 5.58 0.74 20150313 144510 7.78 2.34 20150313 144511 6.34 3.40 20150313 144512 7.81 2.34 20150313 144513 6.40 3.41 20150313 144514 7.83 2.34 20150313 144515 6.46 3.42 20150313 144517 7.86 2.34 20150313 144518 6.51 3.43 20150313 144519 7.89 2.33 20150313 144520 6.57 3.44 20150313 144521 7.91 2.33 20150313 144522 6.62 3.44 20150313 144523 7.93 2.33 20150313 144524 6.58 3.45 20150313 144525 7.95 2.33 20150313 144526 6.53 3.46 20150313 144527 7.97 2.33 20150313 144528 6.49 3.47 20150313 144529 7.99 2.33 20150313 144530 6.44 3.48 20150313 144531 8.01 2.33 20150313 144532 6.40 3.48 20150313 144533 8.06 2.34 20150313 144534 6.34 3.49 20150313 144535 8.10 2.34 20150313 144536 6.27 3.50 20150313 144537 8.15 2.35 20150313 144538 6.21 3.51 20150313 144539 8.19 2.35 20150313 144540 6.15 3.52 20150313 144541 8.24 2.36 20150313 144542 6.09 3.53 20150313 144543 8.32 2.36 20150313 144544 6.09 3.54 20150313 144545 8.23 2.34 20150313 144546 5.73 3.51 20150313 144547 8.26 2.34 20150313 144548 5.74 3.52 20150313 144549 8.29 2.35 20150313 144550 5.74 3.52 20150313 144551 8.32 2.35 20150313 144552 5.74 3.53 20150313 144553 8.34 2.36 20150313 144554 5.77 3.53 20150313 144555 8.36 2.36 20150313 144556 5.80 3.53 20150313 144557 8.38 2.37 20150313 144558 5.83 3.53 20150313 144559 8.40 2.37 20150313 144600 5.86 3.54 20150313 144601 8.42 2.38 20150313 144602 5.89 3.54 20150313 144603 8.42 2.38 20150313 144604 5.82 3.54 20150313 144605 8.42 2.38 20150313 144607 5.76 3.53 20150313 144608 8.43 2.39 20150313 144609 5.69 3.53 20150313 144610 8.43 2.39 20150313 144611 5.62 3.53 20150313 144612 8.43 2.39 20150313 144613 5.56 3.53 20150313 144614 8.43 2.39 20150313 144615 5.54 3.53 20150313 144616 8.42 2.39 20150313 144617 5.52 3.54 20150313 144618 8.42 2.39 20150313 144619 5.49 3.54 20150313 144620 8.41 2.39 20150313 144621 5.47 3.55 20150313 144622 8.41 2.39 20150313 144623 5.45 3.55 20150313 144624 8.41 2.39 20150313 144625 5.37 3.56 20150313 144626 8.42 2.39 20150313 144627 5.29 3.56 20150313 144628 8.42 2.38 20150313 144629 5.21 3.57 20150313 144630 8.42 2.38 20150313 144631 5.13 3.57 20150313 144632 8.43 2.38 20150313 144633 5.04 3.58 20150313 144634 8.42 2.38 20150313 144635 4.98 3.57 20150313 144636 8.41 2.38 20150313 144637 4.91 3.55 20150313 144638 8.40 2.37 20150313 144639 4.85 3.54 20150313 144640 8.39 2.37 20150313 144642 8.16 2.37 20150313 144643 4.84 3.53 20150313 144644 8.14 2.37 20150313 144645 4.88 3.53 20150313 144646 8.11 2.36 20150313 144647 4.93 3.53 20150313 144648 8.08 2.36 20150313 144649 4.97 3.53 20150313 144650 8.06 2.35 20150313 144651 5.02 3.53 20150313 144652 8.03 2.35 20150313 144653 5.07 3.54 20150313 144654 8.02 2.34 20150313 144655 5.08 3.54 20150313 144656 8.01 2.34 20150313 144658 5.08 3.55 20150313 144659 8.00 2.33 20150313 144700 5.10 3.56 20150313 144701 7.99 2.33 20150313 144702 5.11 3.57 20150313 144703 7.98 2.32 20150313 144704 5.12 3.58 20150313 144705 7.98 2.32 20150313 144706 5.12 3.60 20150313 144707 7.98 2.31 20150313 144708 5.13 3.62 20150313 144709 7.98 2.31 20150313 144710 5.13 3.64 20150313 144711 7.98 2.30 20150313 144712 5.13 3.66 20150313 144713 7.98 2.30 20150313 144714 5.14 3.68 20150313 144715 7.98 2.30 20150313 144716 5.12 3.68 20150313 144717 7.98 2.29 20150313 144718 5.10 3.68 20150313 144719 7.98 2.29 20150313 144720 5.09 3.69 20150313 144721 7.98 2.28 20150313 144722 5.08 3.69 20150313 144723 7.98 2.28 20150313 144724 5.07 3.70 20150313 144725 7.97 2.28 20150313 144726 5.08 3.70 20150313 144727 7.95 2.28 20150313 144728 5.09 3.70 20150313 144729 7.94 2.27 20150313 144730 5.10 3.71 20150313 144731 7.92 2.27 20150313 144732 5.11 3.71 20150313 144733 7.91 2.27 20150313 144734 5.13 3.72 20150313 144735 7.92 2.27 20150313 144736 5.19 3.71 20150313 144737 7.94 2.26 20150313 144738 6.57 1.95 20150313 144740 6.56 1.95 20150313 144742 6.54 1.95 20150313 144744 6.52 1.95 20150313 144746 6.53 1.95 20150313 144749 6.53 1.95 20150313 144751 6.54 1.94 20150313 144753 6.55 1.94 20150313 144755 6.56 1.94 20150313 144757 6.56 1.95 20150313 144759 6.56 1.95 20150313 144801 6.56 1.96 20150313 144803 6.56 1.96 20150313 144805 6.56 1.97 20150313 144807 6.56 1.98 20150313 144809 6.56 1.98 20150313 144811 6.56 1.99 20150313 144813 6.57 2.00 20150313 144815 6.58 2.01 20150313 144817 6.63 2.02 20150313 144819 6.69 2.04 20150313 144821 6.75 2.05 20150313 144823 6.81 2.06 20150313 144825 6.88 2.08 20150313 144827 6.92 2.09 20150313 144829 6.96 2.11 20150313 144831 7.00 2.13 20150313 144833 7.04 2.14 20150313 144835 6.68 2.09 20150313 144837 6.69 2.10 20150313 144840 6.69 2.11 20150313 144842 6.70 2.12 20150313 144844 6.71 2.13 20150313 144846 6.72 2.14 20150313 144848 6.71 2.15 20150313 144850 6.69 2.16 20150313 144852 6.68 2.17 20150313 144854 6.66 2.18 20150313 144856 6.65 2.19 20150313 144858 6.67 2.20 20150313 144900 6.70 2.21 20150313 144902 6.79 1.58 20150313 144904 6.76 1.58 20150313 144906 6.72 1.58 20150313 144908 6.69 1.57 20150313 144910 6.65 1.57 20150313 144912 6.61 1.57 20150313 144914 6.57 1.56 20150313 144916 6.53 1.56 20150313 144918 6.52 1.56 20150313 144920 6.51 1.56 20150313 144922 6.49 1.56 20150313 144924 6.48 1.56 20150313 144926 6.47 1.56 20150313 144928 6.67 1.56 20150313 144931 6.68 1.56 20150313 144933 6.69 1.57 20150313 144935 6.70 1.57 20150313 144937 6.71 1.57 20150313 144939 6.69 1.57 20150313 144941 6.67 1.57 20150313 144943 6.66 1.57 20150313 144944 4.18 2.27 20150313 144945 3.11 1.69 20150313 144946 4.19 2.27 20150313 144947 3.22 1.69 20150313 144948 4.22 2.28 20150313 144949 3.27 1.70 20150313 144950 4.25 2.28 20150313 144951 3.32 1.70 20150313 144952 4.29 2.29 20150313 144953 3.38 1.71 20150313 144954 4.32 2.29 20150313 144955 3.43 1.71 20150313 144956 4.35 2.30 20150313 144957 3.49 1.72 20150313 144958 4.44 2.31 20150313 144959 3.52 1.73 20150313 145000 4.53 2.31 20150313 145001 3.56 1.73 20150313 145003 3.59 1.74 20150313 145004 4.71 2.32 20150313 145005 3.63 1.74 20150313 145011 3.83 1.76 20150313 145012 4.99 2.34 20150313 145013 3.91 1.77 20150313 145014 5.05 2.35 20150313 145015 8.02 3.59 20150313 145016 1.83 2.90 20150313 145017 8.37 3.57 20150313 145018 1.83 2.96 20150313 145020 8.28 3.53 20150313 145021 1.87 3.02 20150313 145022 6.21 3.27 20150313 145023 3.66 2.94 20150313 145024 6.12 3.25 20150313 145025 3.78 2.98 20150313 145026 6.04 3.22 20150313 145027 3.91 3.02 20150313 145028 5.95 3.20 20150313 145029 3.68 3.06 20150313 145030 5.72 3.19 20150313 145031 3.47 3.10 20150313 145032 5.48 3.18 20150313 145033 3.30 3.15 20150313 145034 5.24 3.17 20150313 145035 3.17 3.19 20150313 145036 5.01 3.16 20150313 145037 3.08 3.23 20150313 145038 4.79 3.15 20150313 145039 2.67 3.26 20150313 145040 5.01 3.15 20150313 145041 2.67 3.26 20150313 145042 7.25 2.20 20150313 145043 2.29 3.29 20150313 145044 7.25 2.19 20150313 145045 1.95 3.32 20150313 145046 7.26 2.19 20150313 145047 1.67 3.35 20150313 145048 7.26 2.19 20150313 145049 1.49 3.38 20150313 145050 7.21 2.19 20150313 145055 2.49 3.42 20150313 145056 7.05 2.19 20150313 145057 2.83 3.43 20150313 145058 7.00 2.19 20150313 145059 3.18 3.45 20150313 145100 6.95 2.19 20150313 145101 3.53 3.45 20150313 145105 8.35 2.41 20150313 145107 8.32 2.42 20150313 145109 8.29 2.42 20150313 145112 8.33 2.43 20150313 145114 8.11 2.37 20150313 145116 8.11 2.37 20150313 145118 8.11 2.38 20150313 145120 8.10 2.38 20150313 145122 6.21 1.79 20150313 145124 6.18 1.80 20150313 145126 6.16 1.80 20150313 145128 6.13 1.80 20150313 145130 6.11 1.80 20150313 145132 6.04 1.80 20150313 145134 5.97 1.81 20150313 145136 5.90 1.81 20150313 145138 5.83 1.81 20150313 145139 1.70 2.64 20150313 145140 4.76 1.89 20150313 145141 1.82 2.65 20150313 145142 4.84 1.89 20150313 145143 1.94 2.67 20150313 145144 4.92 1.89 20150313 145145 2.08 2.68 20150313 145146 4.99 1.89 20150313 145147 2.22 2.70 20150313 145148 5.07 1.89 20150313 145149 2.36 2.71 20150313 145150 5.15 1.89 20150313 145151 2.50 2.73 20150313 145152 5.28 1.90 20150313 145153 2.64 2.74 20150313 145154 5.40 1.90 20150313 145155 2.55 3.11 20150313 145156 10.94 3.62 20150313 145157 2.53 3.10 20150313 145158 11.11 3.64 20150313 145159 2.54 3.08 20150313 145200 11.27 3.67 20150313 145202 2.53 3.07 20150313 145203 11.38 3.69 20150313 145204 4.69 3.05 20150313 145205 11.90 3.80 20150313 145206 4.90 3.04 20150313 145207 11.96 3.81 20150313 145208 5.13 3.03 20150313 145209 12.02 3.83 20150313 145210 5.13 3.03 20150313 145211 6.00 2.24 20150313 145212 5.36 3.03 20150313 145213 6.13 2.25 20150313 145214 5.55 3.03 20150313 145215 6.26 2.26 20150313 145216 5.74 3.02 20150313 145217 6.40 2.27 20150313 145218 5.94 3.02 20150313 145219 6.53 2.28 20150313 145220 6.13 3.02 20150313 145221 6.67 2.28 20150313 145222 6.33 3.02 20150313 145224 9.90 2.60 20150313 145226 9.88 2.59 20150313 145228 9.87 2.59 20150313 145230 9.85 2.58 20150313 145232 9.84 2.58 20150313 145234 9.81 2.58 20150313 145236 6.35 1.84 20150313 145238 6.31 1.83 20150313 145240 6.27 1.83 20150313 145242 6.23 1.82 20150313 145244 6.28 1.82 20150313 145246 6.32 1.81 20150313 145248 6.57 1.96 20150313 145250 6.63 1.96 20150313 145253 7.25 1.96 20150313 145255 7.30 1.96 20150313 145257 7.35 1.96 20150313 145259 12.24 3.83 20150313 145300 5.82 2.79 20150313 145301 12.18 3.81 20150313 145302 5.62 2.77 20150313 145303 12.13 3.79 20150313 145304 5.64 2.76 20150313 145305 12.08 3.77 20150313 145306 5.67 2.75 20150313 145307 12.03 3.75 20150313 145308 5.69 2.74 20150313 145309 5.98 2.46 20150313 145310 5.69 2.74 20150313 145311 5.96 2.46 20150313 145312 5.72 2.73 20150313 145313 5.94 2.47 20150313 145314 5.75 2.72 20150313 145315 6.05 2.47 20150313 145316 5.89 2.72 20150313 145317 6.16 2.47 20150313 145318 6.02 2.72 20150313 145319 2.22 0.78 20150313 145320 9.66 2.56 20150313 145321 2.05 0.93 20150313 145322 9.61 2.55 20150313 145323 1.94 1.07 20150313 145324 9.56 2.55 20150313 145325 1.61 1.13 20150313 145326 9.49 2.54 20150313 145327 1.29 1.20 20150313 145328 9.42 2.53 20150313 145330 4.86 1.58 20150313 145332 4.80 1.57 20150313 145334 4.73 1.56 20150313 145336 4.69 1.56 20150313 145338 8.35 1.99 20150313 145340 8.48 2.00 20150313 145343 8.60 2.01 20150313 145345 8.73 2.02 20150313 145347 8.82 2.03 20150313 145348 7.37 2.70 20150313 145349 11.36 3.32 20150313 145350 7.38 2.69 20150313 145351 11.25 3.28 20150313 145352 7.39 2.69 20150313 145353 11.14 3.24 20150313 145354 7.41 2.68 20150313 145355 11.04 3.20 20150313 145356 7.41 2.68 20150313 145357 6.01 2.53 20150313 145358 7.30 2.66 20150313 145359 5.93 2.52 20150313 145400 7.19 2.64 20150313 145401 5.86 2.52 20150313 145402 7.08 2.63 20150313 145403 5.79 2.51 20150313 145404 8.44 2.40 20150313 145405 1.51 1.67 20150313 145406 8.35 2.39 20150313 145407 1.75 1.68 20150313 145408 8.29 2.38 20150313 145409 2.01 1.69 20150313 145410 8.23 2.38 20150313 145411 2.28 1.70 20150313 145412 4.16 1.50 20150313 145413 4.66 2.23 20150313 145414 4.13 1.50 20150313 145415 4.66 2.24 20150313 145416 4.11 1.50 20150313 145417 4.64 2.25 20150313 145418 4.08 1.50 20150313 145420 10.67 2.25 20150313 145422 9.72 2.15 20150313 145424 9.79 2.16 20150313 145426 9.87 2.17 20150313 145427 6.34 2.45 20150313 145428 9.69 2.63 20150313 145429 6.30 2.44 20150313 145430 9.57 2.59 20150313 145431 6.26 2.44 20150313 145432 9.46 2.55 20150313 145434 6.23 2.43 20150313 145435 4.78 2.50 20150313 145436 6.23 2.43 20150313 145437 4.79 2.50 20150313 145438 6.20 2.42 20150313 145439 4.89 2.50 20150313 145440 6.14 2.42 20150313 145441 5.00 2.50 20150313 145442 7.48 2.32 20150313 145443 6.89 1.90 20150313 145444 7.47 2.32 20150313 145445 7.14 1.92 20150313 145446 7.46 2.32 20150313 145447 7.39 1.93 20150313 145448 3.51 1.50 20150313 145449 4.89 2.45 20150313 145450 3.69 1.51 20150313 145451 4.92 2.46 20150313 145452 3.88 1.52 20150313 145453 4.96 2.47 20150313 145454 4.07 1.53 20150313 145456 11.68 2.36 20150313 145458 11.78 2.38 20150313 145500 11.89 2.39 20150313 145501 5.93 2.39 20150313 145502 7.36 2.01 20150313 145503 5.79 2.38 20150313 145504 7.13 1.97 20150313 145505 5.28 2.34 20150313 145506 7.39 2.02 20150313 145507 5.19 2.34 20150313 145508 5.72 2.52 20150313 145509 5.19 2.34 20150313 145510 5.81 2.53 20150313 145511 5.06 2.34 20150313 145512 5.91 2.53 20150313 145513 4.92 2.33 20150313 145514 8.25 2.19 20150313 145515 7.74 2.40 20150313 145516 8.04 2.18 20150313 145517 7.72 2.41 20150313 145518 7.84 2.18 20150313 145519 7.70 2.43 20150313 145520 4.53 2.58 20150313 145521 5.40 1.64 20150313 145522 4.57 2.59 20150313 145524 5.66 1.66 20150313 145525 4.61 2.59 20150313 145526 11.97 2.45 20150313 145528 12.03 2.46 20150313 145530 12.09 2.48 20150313 145532 5.94 1.65 20150313 145533 3.66 2.31 20150313 145534 5.82 1.63 20150313 145535 3.58 2.31 20150313 145536 5.69 1.60 20150313 145537 3.58 2.31 20150313 145538 7.65 2.56 20150313 145539 3.50 2.31 20150313 145540 7.89 2.56 20150313 145541 3.42 2.31 20150313 145542 7.95 2.57 20150313 145543 7.49 2.71 20150313 145544 4.31 1.99 20150313 145545 7.43 2.74 20150313 145546 5.61 2.32 20150313 145547 7.26 2.59 20150313 145548 6.10 2.70 20150313 145549 6.51 1.80 20150313 145550 6.18 2.70 20150313 145551 6.66 1.82 20150313 145552 6.24 2.70 20150313 145553 11.40 2.49 20150313 145555 11.42 2.49 20150313 145557 11.44 2.50 20150313 145558 2.49 2.28 20150313 145559 5.06 1.48 20150313 145600 2.42 2.28 20150313 145601 4.95 1.45 20150313 145602 2.40 2.28 20150313 145603 7.12 2.54 20150313 145604 2.40 2.28 20150313 145605 6.97 2.53 20150313 145606 2.37 2.28 20150313 145607 6.82 2.52 20150313 145608 6.86 2.87 20150313 145609 8.33 2.16 20150313 145610 6.85 2.89 20150313 145611 8.68 2.16 20150313 145612 6.84 2.92 20150313 145613 6.78 2.68 20150313 145615 6.89 1.90 20150313 145616 6.82 2.67 20150313 145617 6.74 1.90 20150313 145618 6.86 2.67 20150313 145619 10.57 2.52 20150313 145621 10.48 2.51 20150313 145623 10.40 2.51 20150313 145624 2.19 2.29 20150313 145625 4.82 1.56 20150313 145626 1.80 2.32 20150313 145627 4.72 1.57 20150313 145628 1.80 2.32 20150313 145629 6.12 2.47 20150313 145630 1.84 2.32 20150313 145631 6.22 2.47 20150313 145632 1.89 2.33 20150313 145633 10.79 2.53 20150313 145634 7.52 2.88 20150313 145635 10.82 2.55 20150313 145636 7.60 2.92 20150313 145637 7.24 2.65 20150313 145638 5.38 1.95 20150313 145639 7.25 2.64 20150313 145642 9.88 2.53 20150313 145644 10.05 2.53 20150313 145646 3.74 1.67 20150313 145647 1.84 2.37 20150313 145648 3.66 1.69 20150313 145649 1.80 2.37 20150313 145650 7.18 2.47 20150313 145651 1.80 2.37 20150313 145656 10.87 2.76 20150313 145657 8.22 3.40 20150313 145658 7.44 2.57 20150313 145659 6.01 1.97 20150313 145700 7.48 2.56 20150313 145701 6.11 1.98 20150313 145702 7.45 2.13 20150313 145703 6.64 2.39 20150313 145705 7.12 2.23 20150313 145707 1.36 2.47 20150313 145708 4.61 1.79 20150313 145709 1.29 2.48 20150313 145710 4.51 1.80 20150313 145711 1.29 2.48 20150313 145712 7.32 2.49 20150313 145713 1.22 2.48 20150313 145714 7.38 2.50 20150313 145715 8.55 3.49 20150313 145716 10.51 2.78 20150313 145717 8.57 3.53 20150313 145718 10.25 2.76 20150313 145719 6.37 2.05 20150313 145720 6.93 2.54 20150313 145721 6.57 2.06 20150313 145722 5.38 2.33 20150313 145723 7.18 2.32 20150313 145724 5.81 2.33 20150313 145725 7.27 2.32 20150313 145727 3.66 1.94 20150313 145728 0.61 2.54 20150313 145729 3.89 1.97 20150313 145731 7.75 2.51 20150313 145732 0.75 2.54 20150313 145733 8.63 2.55 20150313 145734 8.30 3.83 20150313 145735 8.42 2.52 20150313 145736 8.25 3.86 20150313 145737 5.80 2.58 20150313 145738 8.44 2.15 20150313 145739 5.72 2.57 20150313 145740 8.44 2.15 20150313 145741 4.54 2.43 20150313 145742 6.77 2.32 20150313 145743 4.77 2.43 20150313 145745 2.91 2.64 20150313 145746 6.27 2.08 20150313 145747 3.04 2.64 20150313 145748 8.01 2.52 20150313 145749 3.04 2.64 20150313 145750 7.98 2.53 20150313 145751 8.63 3.86 20150313 145752 7.41 2.40 20150313 145753 8.53 3.89 20150313 145754 5.45 2.54 20150313 145756 8.66 2.18 20150313 145757 5.46 2.53 20150313 145758 8.73 2.19 20150313 145759 5.49 2.45 20150313 145800 7.34 2.26 20150313 145801 5.47 2.45 20150313 145802 7.37 2.34 20150313 145803 4.08 2.65 20150313 145804 7.55 2.39 20150313 145805 4.08 2.65 20150313 145806 8.32 2.57 20150313 145807 4.16 2.66 20150313 145808 6.36 2.34 20150313 145809 7.95 4.10 20150313 145810 6.24 2.34 20150313 145811 7.88 4.13 20150313 145812 8.41 2.59 20150313 145813 8.96 2.26 20150313 145814 8.51 2.59 20150313 145816 4.70 2.54 20150313 145817 6.99 2.27 20150313 145818 3.55 2.71 20150313 145819 7.83 2.42 20150313 145820 4.11 2.71 20150313 145821 9.26 2.51 20150313 145822 4.11 2.71 20150313 145823 9.21 2.52 20150313 145824 7.63 4.07 20150313 145825 6.18 2.37 20150313 145826 7.62 4.10 20150313 145827 9.08 2.56 20150313 145828 9.66 2.36 20150313 145829 9.18 2.56 20150313 145830 7.72 2.21 20150313 145831 5.10 2.51 20150313 145832 7.83 2.20 20150313 145833 3.54 2.72 20150313 145834 9.20 2.68 20150313 145835 3.48 2.73 20150313 145836 8.73 2.54 20150313 145837 3.48 2.73 20150313 145838 8.61 2.53 20150313 145839 7.31 4.27 20150313 145840 6.51 2.51 20150313 145841 7.21 4.29 20150313 145842 9.71 2.59 20150313 145843 9.79 2.47 20150313 145844 5.25 2.53 20150313 145845 6.21 2.18 20150313 145847 5.33 2.53 20150313 145848 9.01 2.66 20150313 145849 3.52 2.76 20150313 145850 8.97 2.69 20150313 145851 3.52 2.76 20150313 145852 8.07 2.58 20150313 145853 3.57 2.77 20150313 145854 6.65 2.73 20150313 145855 6.82 4.23 20150313 145856 6.63 2.76 20150313 145857 9.77 2.54 20150313 145858 10.29 2.56 20150313 145859 6.73 2.11 20150313 145900 5.61 2.49 20150313 145901 6.81 2.09 20150313 145902 4.11 2.79 20150313 145903 8.43 2.85 20150313 145904 4.23 2.79 20150313 145905 6.87 2.59 20150313 145906 4.23 2.79 20150313 145907 6.49 2.92 20150313 145908 6.27 4.37 20150313 145909 6.44 2.94 20150313 145910 9.50 2.58 20150313 145911 10.81 2.64 20150313 145912 7.24 2.05 20150313 145913 6.19 2.46 20150313 145914 7.33 2.04 20150313 145915 5.00 2.83 20150313 145916 7.75 2.78 20150313 145917 5.02 2.84 20150313 145918 6.64 2.59 20150313 145919 5.02 2.84 20150313 145920 6.27 3.06 20150313 145921 6.13 4.28 20150313 145922 6.22 3.09 20150313 145923 10.05 2.62 20150313 145924 9.16 2.52 20150313 145925 6.57 2.01 20150313 145926 7.50 2.51 20150313 145927 6.63 2.00 20150313 145928 5.20 2.89 20150313 145929 6.93 2.91 20150313 145930 5.20 2.89 20150313 145931 5.40 2.52 20150313 145932 5.97 4.34 20150313 145933 5.81 3.19 20150313 145934 5.96 4.34 20150313 145935 9.30 2.47 20150313 145937 11.21 2.72 20150313 145938 8.23 2.51 20150313 145939 6.80 1.96 20150313 145940 8.36 2.52 20150313 145941 6.08 3.04 20150313 145942 5.61 2.96 20150313 145943 3.28 2.47 20150313 145944 5.61 2.96 20150313 145945 5.61 3.34 20150313 145947 5.58 3.36 20150313 145948 11.39 2.78 20150313 145949 10.92 2.46 20150313 145950 6.04 1.93 20150313 145951 9.16 2.64 20150313 145952 5.94 2.91 20150313 145953 5.79 2.98 20150313 145954 5.87 2.93 20150313 145955 5.79 2.98 20150313 145956 3.96 2.53 20150313 145958 5.81 3.44 20150313 145959 11.90 2.85 20150313 150000 11.61 2.55 20150313 150001 6.48 1.92 20150313 150002 9.97 2.73 20150313 150003 5.55 3.04 20150313 150004 6.11 3.01 20150313 150005 5.45 3.07 20150313 150006 6.11 3.01 20150313 150007 4.82 2.51 20150313 150009 5.98 3.48 20150313 150010 12.74 2.94 20150313 150011 11.79 2.65 20150313 150012 6.35 1.94 20150313 150013 10.78 3.03 20150313 150014 6.37 2.97 20150313 150015 5.73 3.00 20150313 150016 6.06 2.57 20150313 150017 5.73 3.00 20150313 150018 6.86 3.58 20150313 150020 6.88 3.59 20150313 150021 13.24 3.04 20150313 150022 11.61 2.69 20150313 150023 6.80 1.96 20150313 150024 11.68 3.25 20150313 150025 7.02 3.09 20150313 150026 4.60 3.01 20150313 150028 6.54 2.53 20150313 150029 4.60 3.01 20150313 150030 6.95 3.60 20150313 150032 12.28 2.85 20150313 150033 13.36 3.14 20150313 150034 12.21 3.43 20150313 150035 7.30 2.02 20150313 150036 3.26 3.01 20150313 150037 8.22 3.18 20150313 150038 3.26 3.01 20150313 150039 7.06 2.47 20150313 150041 7.54 3.67 20150313 150042 13.32 3.13 20150313 150043 13.02 2.93 20150313 150044 7.41 2.04 20150313 150045 12.44 3.83 20150313 150047 4.82 2.98 20150313 150048 8.19 2.48 20150313 150050 7.66 3.67 20150313 150051 13.77 3.19 20150313 150052 13.57 3.16 20150313 150053 7.68 2.10 20150313 150054 12.64 3.91 20150313 150056 5.74 2.97 20150313 150057 8.09 2.42 20150313 150058 5.74 2.97 20150313 150059 7.74 3.66 20150313 150101 14.03 3.39 20150313 150102 7.60 2.17 20150313 150103 12.60 3.95 20150313 150105 6.53 2.93 20150313 150106 7.79 2.43 20150313 150107 6.53 2.93 20150313 150108 7.62 3.75 20150313 150110 14.83 3.39 20150313 150111 7.27 2.19 20150313 150112 12.65 4.18 20150313 150114 6.54 2.92 20150313 150115 7.25 2.38 20150313 150116 6.54 2.92 20150313 150117 7.46 3.74 20150313 150119 15.30 3.48 20150313 150120 15.08 3.60 20150313 150121 7.60 2.25 20150313 150122 12.58 4.13 20150313 150124 6.65 2.90 20150313 150125 5.57 2.34 20150313 150127 7.03 3.73 20150313 150128 15.63 3.66 20150313 150129 15.28 3.79 20150313 150130 7.87 2.30 20150313 150131 7.45 2.91 20150313 150133 7.45 2.91 20150313 150134 0.63 2.35 20150313 150136 15.81 3.63 20150313 150137 15.39 3.63 20150313 150138 12.92 4.23 20150313 150139 5.81 2.29 20150313 150140 7.47 2.90 20150313 150141 2.38 2.32 20150313 150142 7.47 2.90 20150313 150143 6.80 3.80 20150313 150144 15.37 3.70 20150313 150145 16.07 3.83 20150313 150146 8.45 2.38 20150313 150147 7.64 2.90 20150313 150148 6.46 3.00 20150313 150149 7.64 2.90 20150313 150150 2.92 2.32 20150313 150152 15.84 4.03 20150313 150153 15.59 3.80 20150313 150154 12.86 4.30 20150313 150155 6.77 3.14 20150313 150156 7.95 2.92 20150313 150157 3.48 2.40 20150313 150159 6.84 3.86 20150313 150200 15.35 3.63 20150313 150201 12.62 4.25 20150313 150202 8.35 2.41 20150313 150203 7.82 2.90 20150313 150204 2.46 2.42 20150313 150205 7.82 2.90 20150313 150206 6.91 3.85 20150313 150207 15.77 3.72 20150313 150209 16.41 4.18 20150313 150210 8.16 2.43 20150313 150211 8.06 2.88 20150313 150212 7.83 3.37 20150313 150213 8.06 2.88 20150313 150214 7.01 3.82 20150313 150216 16.36 4.33 20150313 150217 7.69 2.42 20150313 150218 12.65 4.30 20150313 150219 8.89 3.19 20150313 150220 8.72 2.90 20150313 150221 4.00 2.60 20150313 150223 17.05 4.23 20150313 150224 7.62 2.45 20150313 150225 12.78 4.25 20150313 150226 9.53 3.31 20150313 150227 9.08 2.88 20150313 150228 4.75 2.65 20150313 150230 17.08 4.33 20150313 150231 7.59 2.48 20150313 150232 12.90 4.20 20150313 150233 10.10 3.41 20150313 150234 9.26 2.85 20150313 150235 6.66 3.82 20150313 150237 17.00 4.40 20150313 150238 7.92 2.52 20150313 150239 13.18 4.31 20150313 150240 10.78 3.31 20150313 150241 9.21 2.86 20150313 150242 6.80 3.86 20150313 150243 9.51 1.34 20150313 150244 17.67 4.28 20150313 150245 8.17 2.51 20150313 150246 9.23 2.83 20150313 150247 9.21 3.09 20150313 150248 9.23 2.83 20150313 150249 6.72 3.81 20150313 150250 16.77 3.78 20150313 150251 13.60 4.22 20150313 150252 8.77 2.56 20150313 150253 9.27 2.81 20150313 150254 10.33 3.23 20150313 150255 11.71 1.68 20150313 150256 6.71 3.77 20150313 150257 17.04 3.87 20150313 150258 13.68 4.17 20150313 150300 11.27 3.29 20150313 150301 9.59 2.82 20150313 150302 10.81 3.46 20150313 150303 13.41 1.99 20150313 150304 17.33 4.14 20150313 150305 9.16 2.59 20150313 150306 9.97 2.80 20150313 150307 11.37 3.37 20150313 150308 9.97 2.80 20150313 150309 7.61 3.80 20150313 150310 16.90 3.65 20150313 150311 14.01 4.23 20150313 150312 11.49 3.42 20150313 150313 9.37 2.78 20150313 150314 11.24 3.64 20150313 150315 14.35 2.28 20150313 150316 17.08 4.21 20150313 150317 9.71 2.67 20150313 150318 8.99 2.77 20150313 150319 11.67 3.48 20150313 150320 9.62 2.77 20150313 150321 8.76 3.92 20150313 150322 16.46 3.40 20150313 150323 14.21 4.26 20150313 150324 10.83 3.24 20150313 150325 9.02 2.74 20150313 150326 12.52 4.00 20150313 150327 15.21 2.31 20150313 150328 17.10 4.18 20150313 150329 9.52 2.63 20150313 150330 8.62 2.72 20150313 150331 12.93 4.10 20150313 150332 15.66 2.44 20150313 150333 9.00 3.92 20150313 150334 16.52 3.43 20150313 150335 14.39 4.12 20150313 150336 11.41 3.38 20150313 150337 8.45 2.68 20150313 150338 9.00 3.91 20150313 150339 16.39 3.29 20150313 150340 14.21 4.14 20150313 150341 11.64 3.26 20150313 150342 8.25 2.64 20150313 150343 14.04 4.35 20150313 150344 14.68 2.24 20150313 150345 17.53 4.21 20150313 150346 10.27 2.64 20150313 150347 7.59 2.60 20150313 150348 14.47 4.44 20150313 150350 14.59 2.27 20150313 150351 17.37 4.24 20150313 150352 10.59 2.67 20150313 150353 6.96 2.57 20150313 150354 14.91 4.52 20150313 150355 6.96 2.57 20150313 150356 9.74 4.08 20150313 150357 15.92 3.25 20150313 150358 14.37 3.87 20150313 150359 12.53 3.35 20150313 150400 6.06 2.56 20150313 150401 10.79 4.23 20150313 150402 15.93 3.10 20150313 150403 14.12 3.81 20150313 150404 12.51 3.39 20150313 150405 6.12 2.55 20150313 150406 10.80 4.21 20150313 150407 15.91 3.07 20150313 150408 14.11 3.72 20150313 150409 12.49 3.43 20150313 150410 6.22 2.54 20150313 150411 10.79 4.17 20150313 150412 15.86 3.03 20150313 150413 14.02 3.63 20150313 150414 12.34 3.45 20150313 150415 6.75 2.54 20150313 150416 10.78 4.13 20150313 150417 15.25 2.97 20150313 150418 13.42 3.54 20150313 150419 11.88 3.48 20150313 150420 7.14 2.57 20150313 150421 11.71 4.21 20150313 150422 15.18 2.95 20150313 150423 13.42 3.45 20150313 150424 11.82 3.52 20150313 150425 7.49 2.57 20150313 150426 11.70 4.16 20150313 150427 14.96 2.94 20150313 150428 13.42 3.36 20150313 150429 11.76 3.56 20150313 150430 7.71 2.58 20150313 150431 11.69 4.11 20150313 150432 14.76 2.92 20150313 150433 13.44 3.28 20150313 150434 11.48 3.60 20150313 150435 11.80 2.43 20150313 150436 15.98 4.56 20150313 150437 11.63 2.72 20150313 150438 8.00 2.62 20150313 150439 16.68 5.01 20150313 150441 11.93 2.53 20150313 150442 15.90 4.63 20150313 150443 11.90 2.74 20150313 150444 8.18 2.63 20150313 150445 16.72 5.01 20150313 150446 12.06 2.64 20150313 150447 12.68 3.03 20150313 150448 11.43 3.72 20150313 150449 8.29 2.63 20150313 150450 12.65 4.15 20150313 150451 10.63 3.22 20150313 150452 12.19 2.94 20150313 150453 11.63 3.75 20150313 150454 8.53 2.66 20150313 150455 13.44 4.22 20150313 150456 12.08 2.72 20150313 150457 8.86 2.68 20150313 150458 16.04 4.81 20150313 150459 12.15 3.24 20150313 150500 15.34 4.80 20150313 150501 12.44 2.74 20150313 150502 9.16 2.71 20150313 150503 13.42 4.23 20150313 150504 9.90 3.22 20150313 150505 11.93 2.85 20150313 150506 11.46 3.88 20150313 150507 9.57 2.73 20150313 150508 14.90 4.82 20150313 150509 12.36 2.69 20150313 150510 9.87 2.77 20150313 150511 15.48 4.58 20150313 150512 12.63 3.95 20150313 150513 14.89 4.86 20150313 150514 11.53 3.98 20150313 150515 10.03 2.78 20150313 150516 13.98 4.28 20150313 150517 8.44 3.38 20150313 150518 10.22 2.84 20150313 150519 15.29 4.48 20150313 150520 12.56 4.09 20150313 150521 14.92 4.92 20150313 150522 13.21 2.73 20150313 150523 10.75 2.89 20150313 150524 13.73 4.21 20150313 150525 8.27 3.51 20150313 150526 11.06 2.69 20150313 150527 14.55 4.30 20150313 150528 13.41 4.57 20150313 150529 14.53 4.90 20150313 150530 13.07 2.68 20150313 150532 11.17 2.99 20150313 150533 13.76 4.26 20150313 150534 8.26 3.47 20150313 150535 11.51 3.08 20150313 150536 14.12 4.18 20150313 150537 13.03 4.69 20150313 150538 14.72 4.94 20150313 150539 11.23 3.96 20150313 150540 12.18 3.19 20150313 150541 14.26 4.18 20150313 150542 12.93 2.63 20150313 150543 12.46 3.29 20150313 150544 12.27 4.05 20150313 150545 8.66 3.59 20150313 150546 11.40 2.60 20150313 150547 11.51 4.01 20150313 150548 13.85 5.18 20150313 150549 14.51 4.92 20150313 150550 13.17 2.62 20150313 150551 12.69 3.40 20150313 150552 13.97 4.16 20150313 150553 8.51 3.51 20150313 150554 13.16 3.55 20150313 150555 9.38 3.90 20150313 150556 14.63 5.43 20150313 150557 5.00 2.70 20150313 150558 13.73 3.97 20150313 150559 14.80 5.45 20150313 150600 14.25 4.83 20150313 150601 12.67 2.55 20150313 150602 13.42 3.66 20150313 150603 13.84 3.94 20150313 150605 13.68 3.78 20150313 150606 8.15 3.72 20150313 150607 8.62 3.59 20150313 150608 9.95 2.59 20150313 150609 8.65 3.66 20150313 150610 15.81 5.45 20150313 150611 9.81 2.58 20150313 150612 14.94 3.89 20150313 150613 14.28 3.97 20150313 150614 14.06 4.68 20150313 150615 11.74 2.46 20150313 150616 14.41 4.04 20150313 150617 13.84 3.71 20150313 150618 11.72 2.45 20150313 150619 14.68 4.18 20150313 150620 13.75 3.69 20150313 150622 10.15 3.96 20150313 150623 15.11 4.34 20150313 150624 9.45 3.53 20150313 150625 10.07 3.90 20150313 150626 9.32 2.54 20150313 150627 9.47 3.50 20150313 150628 16.70 5.29 20150313 150629 9.05 2.54 20150313 150630 15.02 3.82 20150313 150631 16.81 5.28 20150313 150632 13.50 4.48 20150313 150633 15.04 3.83 20150313 150634 15.45 4.54 20150313 150635 13.40 4.46 20150313 150636 14.55 3.78 20150313 150637 15.69 4.68 20150313 150638 12.82 4.43 20150313 150639 9.23 2.37 20150313 150640 15.80 4.75 20150313 150641 14.29 3.25 20150313 150642 9.16 2.36 20150313 150643 15.85 4.81 20150313 150644 14.19 3.25 20150313 150645 9.10 2.35 20150313 150646 15.95 4.93 20150313 150647 14.09 3.26 20150313 150648 9.04 2.34 20150313 150649 16.04 5.02 20150313 150650 14.22 2.92 20150313 150651 8.27 2.36 20150313 150652 16.07 5.07 20150313 150653 14.14 2.92 20150313 150655 16.12 5.13 20150313 150656 14.08 2.94 20150313 150657 11.31 3.84 20150313 150658 16.17 5.18 20150313 150659 14.02 2.95 20150313 150700 11.17 3.80 20150313 150701 16.22 5.23 20150313 150702 13.65 2.50 20150313 150703 8.08 2.36 20150313 150704 16.24 5.27 20150313 150705 13.59 2.52 20150313 150706 8.08 2.35 20150313 150707 16.29 5.31 20150313 150708 13.53 2.54 20150313 150709 8.08 2.35 20150313 150710 16.29 5.31 20150313 150711 13.48 2.57 20150313 150713 8.07 2.34 20150313 150714 16.27 5.35 20150313 150715 8.72 4.39 20150313 150716 8.56 2.36 20150313 150717 16.23 5.35 20150313 150718 8.53 4.38 20150313 150719 12.77 3.73 20150313 150720 16.26 5.38 20150313 150721 8.35 4.37 20150313 150722 12.75 3.74 20150313 150723 16.18 4.36 20150313 150724 3.43 2.74 20150313 150725 12.74 3.75 20150313 150726 16.09 4.36 20150313 150727 4.18 2.70 20150313 150728 3.56 3.86 20150313 150729 12.52 3.93 20150313 150730 16.17 5.41 20150313 150731 3.85 3.86 20150313 150733 16.06 5.43 20150313 150734 11.07 1.83 20150313 150735 9.20 2.25 20150313 150736 16.06 5.43 20150313 150737 9.40 4.44 20150313 150738 12.41 3.81 20150313 150739 15.73 5.34 20150313 150740 9.73 4.56 20150313 150741 12.09 3.86 20150313 150742 15.36 3.92 20150313 150743 5.93 2.60 20150313 150744 5.08 3.87 20150313 150745 13.02 3.73 20150313 150746 15.35 5.34 20150313 150747 4.02 1.47 20150313 150748 9.59 2.14 20150313 150749 15.35 5.34 20150313 150750 9.30 4.67 20150313 150751 11.57 3.98 20150313 150752 14.20 2.80 20150313 150753 6.83 2.55 20150313 150754 5.37 3.86 20150313 150755 13.60 3.66 20150313 150756 14.65 5.17 20150313 150757 5.93 1.47 20150313 150758 9.24 2.05 20150313 150759 14.65 5.17 20150313 150800 8.77 4.64 20150313 150801 11.59 4.02 20150313 150803 14.16 2.17 20150313 150804 7.38 2.51 20150313 150805 6.83 3.89 20150313 150806 13.96 3.70 20150313 150807 14.32 5.04 20150313 150808 7.02 1.51 20150313 150809 8.60 2.10 20150313 150810 14.32 5.04 20150313 150811 7.67 4.71 20150313 150812 6.97 3.88 20150313 150813 13.86 3.73 20150313 150814 14.36 4.95 20150313 150815 8.01 1.58 20150313 150816 9.16 2.20 20150313 150817 14.36 4.95 20150313 150818 7.30 4.77 20150313 150819 7.83 3.96 20150313 150820 13.84 3.89 20150313 150821 13.93 4.91 20150313 150822 7.72 1.56 20150313 150823 9.44 2.20 20150313 150824 14.36 4.87 20150313 150825 7.01 2.44 20150313 150826 8.10 4.02 20150313 150827 13.20 4.11 20150313 150828 13.75 4.80 20150313 150829 8.19 1.61 20150313 150830 11.06 4.39 20150313 150831 13.13 2.04 20150313 150832 6.52 2.42 20150313 150834 10.14 2.31 20150313 150835 13.49 4.74 20150313 150836 8.41 4.77 20150313 150837 10.85 4.57 20150313 150838 12.12 4.33 20150313 150839 13.22 4.69 20150313 150840 8.23 1.64 20150313 150841 10.92 4.58 20150313 150843 6.23 2.41 20150313 150844 8.04 1.64 20150313 150845 10.46 2.38 20150313 150846 13.08 4.66 20150313 150847 6.28 2.40 20150313 150848 8.38 4.10 20150313 150849 10.78 4.56 20150313 150850 12.93 4.63 20150313 150851 8.90 4.61 20150313 150852 8.29 4.09 20150313 150854 11.09 4.54 20150313 150855 12.65 4.58 20150313 150856 9.64 4.37 20150313 150857 10.04 5.00 20150313 150858 8.82 4.77 20150313 150859 11.97 4.52 20150313 150900 9.59 4.34 20150313 150901 10.05 5.01 20150313 150903 11.84 4.49 20150313 150904 8.18 1.70 20150313 150905 10.05 5.02 20150313 150906 10.61 1.20 20150313 150907 11.03 4.36 20150313 150908 8.15 1.71 20150313 150909 9.00 5.25 20150313 150910 10.59 1.16 20150313 150911 10.94 4.33 20150313 150912 8.05 1.71 20150313 150913 8.95 5.26 20150313 150914 7.28 4.94 20150313 150915 11.01 4.31 20150313 150916 7.65 3.60 20150313 150917 7.52 5.48 20150313 150918 5.41 5.14 20150313 150919 10.16 4.15 20150313 150920 6.81 3.56 20150313 150921 9.48 4.37 20150313 150922 5.32 5.12 20150313 150923 10.16 4.15 20150313 150924 7.86 2.52 20150313 150925 9.24 4.34 20150313 150926 8.27 1.76 20150313 150927 12.81 2.16 20150313 150928 9.87 2.64 20150313 150929 6.30 1.67 20150313 150930 5.84 5.70 20150313 150931 12.83 2.16 20150313 150932 9.38 3.90 20150313 150933 3.74 3.31 20150313 150934 5.73 5.70 20150313 150935 5.30 5.49 20150313 150936 8.48 3.71 20150313 150937 11.97 2.68 20150313 150938 6.90 4.61 20150313 150939 7.57 1.41 20150313 150940 13.41 2.63 20150313 150941 8.20 3.65 20150313 150942 4.89 1.70 20150313 150943 5.33 5.88 20150313 150945 3.45 5.39 20150313 150946 7.07 3.45 20150313 150947 10.66 2.68 20150313 150948 3.81 1.75 20150313 150949 6.98 1.23 20150313 150950 13.87 3.00 20150313 150951 6.95 3.40 20150313 150952 5.01 2.74 20150313 150953 4.10 4.75 20150313 150954 6.79 1.21 20150313 150955 14.16 3.29 20150313 150956 6.29 3.16 20150313 150957 2.24 1.80 20150313 150958 6.27 6.17 20150313 150959 6.85 5.53 20150313 151000 6.29 3.16 20150313 151001 7.23 2.80 20150313 151002 2.15 1.79 20150313 151003 6.30 6.17 20150313 151004 9.34 5.50 20150313 151005 6.67 2.99 20150313 151006 8.56 2.82 20150313 151007 1.09 1.84 20150313 151008 6.94 6.29 20150313 151009 8.37 5.40 20150313 151010 6.60 2.96 20150313 151011 8.35 2.81 20150313 151012 0.76 1.83 20150313 151013 7.75 6.38 20150313 151014 9.22 5.22 20150313 151015 4.53 2.76 20150313 151016 4.21 2.73 20150313 151017 3.78 2.23 20150313 151018 3.55 4.41 20150313 151019 5.29 1.16 20150313 151020 14.56 3.72 20150313 151021 4.31 2.71 20150313 151022 6.07 2.13 20150313 151023 3.77 4.18 20150313 151024 8.64 6.45 20150313 151025 9.56 4.82 20150313 151026 8.74 2.51 20150313 151027 9.68 2.84 20150313 151028 1.88 1.84 20150313 151029 3.77 4.20 20150313 151030 3.81 1.11 20150313 151031 14.13 3.74 20150313 151032 9.29 2.21 20150313 151033 4.64 2.03 20150313 151035 1.63 1.84 20150313 151036 9.76 6.49 20150313 151037 9.62 4.30 20150313 151038 14.06 3.70 20150313 151039 9.32 2.16 20150313 151040 3.23 1.97 20150313 151041 3.71 4.14 20150313 151042 10.86 6.53 20150313 151043 8.15 3.81 20150313 151044 8.55 1.96 20150313 151045 8.45 1.91 20150313 151046 3.89 1.91 20150313 151047 1.93 1.81 20150313 151048 11.02 6.54 20150313 151049 7.29 3.29 20150313 151050 12.38 2.91 20150313 151051 7.28 1.72 20150313 151052 11.37 3.09 20150313 151053 3.39 1.81 20150313 151054 3.98 4.18 20150313 151055 1.56 0.92 20150313 151056 12.20 2.86 20150313 151057 6.35 1.65 20150313 151058 12.01 3.19 20150313 151059 4.94 0.81 20150313 151100 2.98 4.27 20150313 151101 12.72 6.63 20150313 151102 9.66 3.16 20150313 151103 11.75 2.29 20150313 151104 6.19 1.63 20150313 151105 12.04 3.24 20150313 151106 4.94 0.44 20150313 151107 8.43 4.25 20150313 151108 13.50 6.66 20150313 151109 11.97 2.87 20150313 151110 11.85 1.97 20150313 151111 4.87 1.66 20150313 151112 11.85 3.22 20150313 151113 5.13 0.48 20150313 151114 5.89 1.80 20150313 151115 14.27 6.66 20150313 151116 1.97 0.57 20150313 151117 12.94 2.47 20150313 151118 2.91 1.77 20150313 151121 6.07 1.79 20150313 151122 6.83 2.49 20150313 151123 14.96 6.62 20150313 151126 14.05 2.30 20150313 151127 0.35 1.90 20150313 151128 0.35 1.90 20150313 151131 6.34 1.79 20150313 151132 15.60 6.53 20150313 151134 12.70 1.97 20150313 151135 9.48 1.66 20150313 151136 2.43 2.03 20150313 151137 2.83 2.03 20150313 151138 11.27 3.33 20150313 151139 6.41 1.77 20150313 151141 16.25 6.41 20150313 151143 10.95 1.73 20150313 151144 9.97 1.71 20150313 151145 3.97 2.16 20150313 151146 4.23 2.16 20150313 151147 10.06 3.35 20150313 151149 6.44 1.75 20150313 151151 16.70 6.24 20150313 151153 9.63 1.68 20150313 151154 8.78 1.81 20150313 151155 6.48 1.97 20150313 151156 5.57 2.40 20150313 151157 5.83 2.40 20150313 151158 10.03 3.36 20150313 151200 6.46 1.72 20150313 151202 17.25 6.03 20150313 151203 17.62 5.84 20150313 151204 2.54 0.92 20150313 151205 7.38 1.94 20150313 151206 5.04 2.10 20150313 151207 6.43 2.50 20150313 151208 6.43 2.50 20150313 151209 6.65 2.49 20150313 151210 10.33 3.31 20150313 151213 6.24 1.70 20150313 151217 17.69 5.55 20150313 151218 1.79 0.87 20150313 151219 1.79 0.87 20150313 151220 5.25 2.27 20150313 151221 5.08 2.35 20150313 151222 5.08 2.35 20150313 151223 7.16 2.67 20150313 151224 7.26 2.66 20150313 151225 7.26 2.66 20150313 151226 10.98 3.30 20150313 151227 11.41 3.34 20150313 151230 5.52 1.71 20150313 151231 5.52 1.71 20150313 151234 17.30 4.89 20150313 151235 16.59 4.55 20150313 151236 5.78 0.93 20150313 151237 5.78 0.93 20150313 151238 3.23 2.56 20150313 151239 3.23 2.56 20150313 151240 6.70 2.61 20150313 151241 6.70 2.61 20150313 151242 6.70 2.61 20150313 151243 7.53 2.99 20150313 151244 7.53 2.99 20150313 151245 7.64 2.98 20150313 151246 7.64 2.98 20150313 151247 7.64 2.98 20150313 151248 12.27 3.40 20150313 151249 12.27 3.40 20150313 151250 12.27 3.40 20150313 151251 12.82 3.43 20150313 151255 4.07 1.83 20150313 151256 4.07 1.83 20150313 151257 4.07 1.83 20150313 151258 5.37 1.96 20150313 151259 5.37 1.96 20150313 151308 10.91 3.56 20150313 151309 10.91 3.56 20150313 151310 10.91 3.56 20150313 151311 10.92 3.56 20150313 151312 10.92 3.56 20150313 151313 10.92 3.56 20150313 151314 10.92 3.56 20150313 151315 10.28 3.47 20150313 151316 10.28 3.47 20150313 151317 10.28 3.47 20150313 151318 10.28 3.47 20150313 151319 10.28 3.47 20150313 151320 10.28 3.47 20150313 151321 10.28 3.47 20150313 151322 10.28 3.47 20150313 151323 10.35 3.42 20150313 151324 10.35 3.42 20150313 151325 10.35 3.42 20150313 151326 10.35 3.42 20150313 151334 8.63 2.26 20150313 151335 8.63 2.26 20150313 151336 8.63 2.26 20150313 151337 8.63 2.26 20150313 151342 13.75 3.99 20150313 151343 13.75 3.99 20150313 151344 13.75 3.99 20150313 151345 8.47 3.63 20150313 151346 8.11 3.65 20150313 151347 8.11 3.65 20150313 151348 8.12 3.66 20150313 151349 8.12 3.66 20150313 151350 8.12 3.66 20150313 151351 3.23 1.57 20150313 151352 3.23 1.57 20150313 151353 1.73 1.06 20150313 151354 2.39 0.71 20150313 151355 2.39 0.71 20150313 151356 4.59 1.91 20150313 151358 4.59 1.91 20150313 151359 12.66 3.40 20150313 151400 12.66 3.40 20150313 151403 7.29 2.79 20150313 151404 7.29 2.79 20150313 151407 11.86 4.35 20150313 151408 7.58 3.77 20150313 151409 7.58 3.77 20150313 151410 7.69 3.85 20150313 151411 7.69 3.85 20150313 151412 5.50 1.37 20150313 151415 3.38 2.10 20150313 151416 11.41 3.43 20150313 151417 11.41 3.43 20150313 151419 9.70 3.33 20150313 151420 9.70 3.33 20150313 151422 8.94 4.67 20150313 151423 7.88 3.95 20150313 151424 7.88 3.95 20150313 151425 7.85 3.95 20150313 151426 6.00 1.47 20150313 151427 3.13 0.31 20150313 151428 3.13 0.31 20150313 151429 3.40 2.18 20150313 151430 8.56 3.49 20150313 151432 11.42 3.65 20150313 151435 6.07 5.05 20150313 151436 6.87 4.09 20150313 151437 6.70 4.10 20150313 151438 6.31 1.52 20150313 151440 4.15 2.12 20150313 151441 8.02 3.53 20150313 151443 13.44 4.14 20150313 151444 0.61 0.64 20150313 151445 5.27 5.24 20150313 151446 5.72 4.14 20150313 151448 5.52 4.15 20150313 151449 6.21 1.54 20150313 151451 7.43 2.40 20150313 151452 7.02 3.49 20150313 151454 13.53 4.34 20150313 151456 4.79 5.42 20150313 151457 4.99 4.20 20150313 151458 4.81 4.20 20150313 151500 9.16 2.62 20150313 151501 6.64 3.39 20150313 151503 12.53 4.44 20150313 151504 4.90 0.63 20150313 151505 4.82 4.25 20150313 151506 4.64 4.27 20150313 151507 3.08 1.60 20150313 151508 2.67 0.33 20150313 151509 5.97 2.67 20150313 151511 10.51 4.47 20150313 151512 1.46 0.70 20150313 151513 5.09 5.79 20150313 151514 4.46 4.36 20150313 151515 2.58 1.66 20150313 151516 3.09 0.57 20150313 151517 6.44 3.06 20150313 151518 12.19 1.44 20150313 151519 8.71 4.48 20150313 151520 5.96 5.96 20150313 151521 4.36 4.46 20150313 151522 4.23 4.49 20150313 151523 3.16 0.97 20150313 151524 4.83 2.78 20150313 151525 13.04 2.24 20150313 151526 7.04 4.50 20150313 151527 4.12 0.74 20150313 151528 4.14 4.60 20150313 151529 4.07 4.62 20150313 151530 3.05 1.12 20150313 151531 7.56 2.75 20150313 151532 14.07 3.07 20150313 151533 6.57 4.49 20150313 151534 7.56 6.27 20150313 151535 3.94 4.63 20150313 151536 1.41 1.76 20150313 151537 3.67 1.51 20150313 151539 4.66 2.75 20150313 151540 14.39 3.36 20150313 151541 3.41 0.79 20150313 151542 8.25 6.38 20150313 151543 3.50 4.48 20150313 151544 3.70 1.75 20150313 151545 9.58 2.76 20150313 151546 14.48 3.63 20150313 151547 7.26 4.57 20150313 151548 8.16 6.38 20150313 151549 3.79 4.23 20150313 151550 1.52 1.82 20150313 151551 9.98 2.81 20150313 151552 14.32 3.71 20150313 151553 9.20 4.52 20150313 151554 8.92 6.44 20150313 151555 3.79 4.22 20150313 151556 1.70 1.83 20150313 151557 9.86 2.82 20150313 151558 14.06 3.71 20150313 151559 3.89 1.07 20150313 151600 9.70 6.48 20150313 151601 3.66 4.11 20150313 151602 5.57 2.08 20150313 151603 9.33 2.27 20150313 151604 14.13 3.75 20150313 151605 3.84 1.11 20150313 151606 3.66 4.11 20150313 151607 1.92 1.87 20150313 151608 8.47 2.94 20150313 151609 13.89 3.56 20150313 151610 8.69 4.10 20150313 151611 10.31 6.50 20150313 151612 4.26 4.07 20150313 151613 5.82 2.21 20150313 151614 8.92 2.17 20150313 151615 8.92 3.76 20150313 151616 11.26 6.55 20150313 151617 4.51 4.11 20150313 151618 1.84 1.89 20150313 151619 11.34 3.13 20150313 151620 13.41 3.16 20150313 151621 2.25 1.16 20150313 151622 4.51 4.11 20150313 151623 1.53 1.91 20150313 151624 12.57 3.33 20150313 151625 12.66 2.69 20150313 151626 2.99 1.13 20150313 151627 6.30 4.15 20150313 151628 2.15 1.91 20150313 151630 12.64 3.34 20150313 151631 12.82 2.73 20150313 151632 2.92 1.15 20150313 151633 6.63 4.14 20150313 151634 2.79 1.93 20150313 151635 14.10 3.49 20150313 151636 8.20 3.43 20150313 151637 12.83 6.70 20150313 151638 5.75 4.06 20150313 151639 4.23 1.87 20150313 151640 7.29 1.96 20150313 151641 8.20 3.51 20150313 151642 12.66 6.67 20150313 151643 4.67 4.05 20150313 151644 3.87 1.59 20150313 151645 11.71 2.30 20150313 151646 4.76 1.10 20150313 151647 4.67 4.05 20150313 151648 2.49 1.98 20150313 151649 15.14 3.56 20150313 151650 11.78 2.33 20150313 151651 13.12 6.69 20150313 151652 4.37 4.05 20150313 151653 4.85 1.32 20150313 151654 6.61 1.98 20150313 151655 5.04 1.13 20150313 151656 4.39 4.02 20150313 151657 2.85 2.02 20150313 151658 14.83 3.50 20150313 151659 8.38 3.33 20150313 151700 13.47 6.64 20150313 151701 4.12 4.04 20150313 151702 14.34 3.53 20150313 151703 10.55 2.37 20150313 151704 5.10 1.17 20150313 151705 4.49 3.96 20150313 151706 8.46 1.46 20150313 151707 6.81 2.07 20150313 151708 5.34 1.19 20150313 151709 4.44 3.97 20150313 151710 3.82 2.07 20150313 151711 6.43 2.16 20150313 151712 7.82 3.24 20150313 151713 14.39 6.44 20150313 151714 4.14 2.10 20150313 151715 13.15 3.65 20150313 151716 7.91 3.29 20150313 151717 14.29 6.40 20150313 151718 3.07 3.91 20150313 151721 9.34 2.59 20150313 151722 14.95 6.33 20150313 151724 12.54 3.82 20150313 151725 7.29 2.77 20150313 151726 14.80 6.28 20150313 151805 5.01 2.57 20150313 151806 7.88 2.68 20150313 151807 6.62 3.57 20150313 151808 4.82 3.18 20150313 151809 11.07 2.04 20150313 151811 7.74 3.33 20150313 151812 15.86 5.99 20150313 151813 5.92 4.01 20150313 151814 12.84 4.59 20150313 151815 6.70 3.64 20150313 151816 11.21 4.21 20150313 151817 10.97 2.08 20150313 151818 8.88 3.34 20150313 151819 16.21 6.05 20150313 151820 12.13 4.53 20150313 151821 12.74 4.59 20150313 151822 6.58 3.66 20150313 151823 12.12 4.53 20150313 151824 11.41 2.13 20150313 151825 9.92 3.31 20150313 151826 16.72 6.10 20150313 151827 5.74 2.82 20150313 151828 7.19 2.95 20150313 151837 15.53 4.28 20150313 151838 15.67 4.29 20150313 151839 6.64 3.84 20150313 151840 15.53 4.28 20150313 151841 10.22 2.17 20150313 151842 11.06 3.34 20150313 151843 16.72 6.01 20150313 151844 10.37 2.18 20150313 151845 11.16 3.35 20150313 151846 16.58 5.96 20150313 151847 6.87 2.90 20150313 151848 5.72 3.27 20150313 151849 1.61 2.44 20150313 151850 16.86 5.06 20150313 151851 15.63 4.06 20150313 151852 6.65 3.96 20150313 151853 16.86 5.06 20150313 151854 9.33 2.22 20150313 151855 12.19 3.33 20150313 151856 16.31 5.86 20150313 151857 9.39 2.23 20150313 151858 12.27 3.34 20150313 151859 16.27 5.80 20150313 151901 9.00 3.19 20150313 151902 4.97 3.43 20150313 151903 2.80 2.57 20150313 151904 17.32 4.85 20150313 151905 5.28 3.42 20150313 151906 3.15 2.57 20150313 151907 17.41 4.86 20150313 151908 14.62 3.87 20150313 151909 7.99 4.11 20150313 151910 17.41 4.86 20150313 151911 14.60 3.86 20150313 151912 8.08 4.20 20150313 151913 17.28 4.78 20150313 151914 8.09 2.28 20150313 151915 13.67 3.06 20150313 151916 17.34 4.80 20150313 151917 8.13 2.29 20150313 151918 13.73 3.05 20150313 151919 16.31 5.48 20150313 151920 8.17 2.29 20150313 151921 13.80 3.04 20150313 151922 16.35 5.43 20150313 151923 10.55 3.67 20150313 151924 13.52 2.59 20150313 151925 16.37 5.35 20150313 151926 11.36 3.98 20150313 151927 4.67 3.68 20150313 151928 16.33 5.31 20150313 151929 11.48 4.01 20150313 151930 5.24 3.67 20150313 151931 16.29 5.26 20150313 151932 11.60 4.05 20150313 151933 5.81 3.66 20150313 151935 11.72 4.08 20150313 151936 6.39 3.64 20150313 151937 16.17 5.16 20150313 151938 12.66 4.32 20150313 151939 5.07 3.77 20150313 151940 16.15 5.12 20150313 151941 12.76 4.35 20150313 151942 5.13 3.77 20150313 151943 16.10 5.08 20150313 151944 12.86 4.39 20150313 151945 12.98 2.15 20150313 151946 16.06 5.04 20150313 151947 12.96 4.42 20150313 151948 13.02 2.18 20150313 151949 16.01 5.00 20150313 151950 8.73 2.48 20150313 151952 12.22 2.33 20150313 151953 15.88 4.98 20150313 151954 8.65 2.49 20150313 151955 12.37 2.38 20150313 151956 16.40 3.86 20150313 151957 8.68 2.51 20150313 151958 11.49 4.57 20150313 151959 16.33 3.84 20150313 152000 8.71 2.53 20150313 152001 11.61 4.57 20150313 152002 16.27 3.81 20150313 152003 12.34 3.61 20150313 152004 11.68 4.61 20150313 152005 15.30 3.38 20150313 152006 11.32 3.65 20150313 152007 6.81 2.81 20150313 152008 15.27 3.36 20150313 152009 4.76 4.04 20150313 152010 7.26 2.81 20150313 152011 15.34 4.84 20150313 152012 4.45 4.06 20150313 152013 14.42 4.64 20150313 152014 15.31 4.88 20150313 152015 13.55 2.82 20150313 152016 14.30 4.58 20150313 152017 9.77 2.65 20150313 152018 13.54 2.92 20150313 152019 14.68 3.02 20150313 152020 9.71 2.67 20150313 152021 11.75 4.57 20150313 152022 14.55 2.97 20150313 152023 10.32 3.64 20150313 152024 8.54 2.82 20150313 152025 14.55 2.96 20150313 152026 6.60 4.28 20150313 152027 9.02 2.83 20150313 152028 15.68 5.20 20150313 152029 14.25 3.19 20150313 152030 13.90 4.34 20150313 152031 9.94 2.70 20150313 152032 14.72 3.30 20150313 152033 14.35 2.76 20150313 152034 9.60 3.55 20150313 152035 11.82 4.49 20150313 152036 14.40 2.74 20150313 152037 9.64 4.45 20150313 152038 10.41 2.83 20150313 152039 15.76 5.47 20150313 152040 9.65 4.47 20150313 152041 13.52 4.17 20150313 152043 9.99 2.78 20150313 152044 15.67 3.54 20150313 152045 14.42 2.71 20150313 152046 9.25 3.44 20150313 152047 12.14 4.30 20150313 152048 14.33 2.55 20150313 152049 10.20 4.63 20150313 152050 10.82 2.91 20150313 152051 15.64 5.72 20150313 152052 16.41 3.40 20150313 152053 12.90 3.96 20150313 152054 10.65 2.85 20150313 152055 12.24 4.20 20150313 152056 14.24 2.48 20150313 152057 8.66 3.25 20150313 152058 11.63 2.98 20150313 152059 15.59 5.82 20150313 152100 10.07 4.71 20150313 152101 12.82 3.86 20150313 152102 11.22 2.91 20150313 152103 12.51 3.95 20150313 152104 13.59 2.27 20150313 152105 7.68 3.01 20150313 152106 12.63 3.06 20150313 152107 16.02 5.99 20150313 152108 10.71 4.91 20150313 152109 12.55 3.65 20150313 152110 11.42 2.98 20150313 152111 12.62 3.86 20150313 152112 13.24 2.18 20150313 152113 7.35 2.91 20150313 152114 13.47 3.17 20150313 152115 16.51 5.99 20150313 152116 10.90 4.98 20150313 152117 12.12 3.58 20150313 152118 11.66 2.97 20150313 152119 12.12 3.67 20150313 152120 12.00 1.98 20150313 152121 6.17 2.72 20150313 152122 14.18 3.26 20150313 152123 17.25 5.94 20150313 152124 5.43 3.05 20150313 152125 11.93 1.98 20150313 152126 6.09 2.67 20150313 152127 11.68 3.63 20150313 152128 11.80 1.99 20150313 152129 11.57 5.25 20150313 152130 11.04 3.23 20150313 152131 12.03 2.99 20150313 152133 10.48 3.58 20150313 152134 11.10 2.00 20150313 152135 6.43 2.51 20150313 152136 14.95 3.35 20150313 152137 17.61 5.79 20150313 152138 6.62 3.11 20150313 152139 11.00 2.01 20150313 152140 6.67 2.47 20150313 152141 9.91 3.57 20150313 152142 10.90 2.01 20150313 152143 12.47 5.54 20150313 152144 10.07 3.07 20150313 152145 12.44 2.91 20150313 152146 9.53 3.57 20150313 152147 10.70 2.02 20150313 152148 12.84 5.59 20150313 152149 9.51 2.96 20150313 152150 16.69 5.58 20150313 152151 7.18 3.15 20150313 152152 10.11 2.10 20150313 152153 6.95 2.28 20150313 152154 15.59 3.46 20150313 152155 16.41 5.50 20150313 152156 7.25 3.17 20150313 152157 9.91 2.12 20150313 152158 6.70 2.24 20150313 152159 15.97 3.62 20150313 152200 16.13 5.41 20150313 152201 7.20 3.18 20150313 152202 9.64 2.14 20150313 152203 6.33 2.21 20150313 152204 16.30 3.67 20150313 152205 9.32 2.16 20150313 152206 13.01 6.03 20150313 152207 7.77 2.97 20150313 152208 10.88 2.90 20150313 152209 7.09 3.58 20150313 152210 8.65 2.25 20150313 152211 13.08 6.07 20150313 152212 7.44 2.90 20150313 152213 10.61 2.90 20150313 152214 6.86 3.55 20150313 152215 8.66 2.26 20150313 152216 13.04 6.09 20150313 152217 7.09 2.83 20150313 152218 10.38 2.90 20150313 152219 6.67 3.51 20150313 152220 8.69 2.28 20150313 152221 13.00 6.12 20150313 152222 6.80 2.77 20150313 152224 10.17 2.90 20150313 152225 6.76 3.42 20150313 152226 9.28 2.30 20150313 152227 12.77 6.20 20150313 152228 6.61 2.84 20150313 152229 10.09 3.00 20150313 152230 6.54 3.37 20150313 152231 9.08 2.30 20150313 152232 12.60 6.21 20150313 152233 9.08 2.30 20150313 152234 0.54 2.10 20150313 152235 14.88 3.95 20150313 152236 12.48 4.35 20150313 152237 8.58 3.20 20150313 152238 8.92 2.31 20150313 152239 0.90 2.11 20150313 152240 14.90 4.00 20150313 152241 12.39 4.31 20150313 152242 8.61 3.23 20150313 152243 7.64 2.26 20150313 152244 1.79 2.13 20150313 152245 13.58 4.03 20150313 152246 12.44 4.30 20150313 152247 8.07 3.24 20150313 152248 7.37 2.33 20150313 152249 11.66 6.20 20150313 152250 5.96 2.60 20150313 152251 10.33 3.08 20150313 152252 8.24 3.24 20150313 152253 7.04 2.38 20150313 152254 11.32 6.19 20150313 152255 5.95 2.51 20150313 152256 10.27 3.04 20150313 152257 8.50 3.21 20150313 152258 12.50 4.21 20150313 152259 7.88 3.33 20150313 152300 6.74 2.43 20150313 152301 2.19 2.19 20150313 152302 12.85 4.20 20150313 152303 12.21 4.21 20150313 152304 8.32 3.43 20150313 152305 5.70 2.59 20150313 152306 10.69 6.09 20150313 152307 6.32 2.39 20150313 152308 10.89 3.14 20150313 152309 9.75 3.24 20150313 152310 5.85 2.65 20150313 152311 10.44 6.09 20150313 152312 6.12 2.30 20150313 152313 5.13 2.31 20150313 152315 12.48 4.30 20150313 152316 12.25 4.11 20150313 152317 9.13 3.54 20150313 152318 5.90 2.69 20150313 152319 5.60 2.35 20150313 152320 5.74 2.18 20150313 152321 10.60 3.11 20150313 152322 10.10 3.19 20150313 152323 5.27 2.87 20150313 152324 10.26 5.84 20150313 152325 5.27 2.87 20150313 152326 6.72 2.53 20150313 152327 11.67 4.34 20150313 152328 12.01 4.02 20150313 152329 9.19 3.82 20150313 152330 5.53 2.91 20150313 152331 9.62 5.90 20150313 152332 5.34 2.09 20150313 152333 10.85 3.25 20150313 152334 10.29 3.06 20150313 152335 12.04 3.99 20150313 152336 10.44 3.99 20150313 152337 5.74 2.93 20150313 152338 7.59 2.65 20150313 152339 11.54 4.43 20150313 152340 10.71 3.28 20150313 152341 10.34 2.98 20150313 152342 5.17 3.09 20150313 152344 5.17 3.09 20150313 152345 8.78 2.79 20150313 152346 11.34 4.37 20150313 152347 10.95 4.09 20150313 152348 8.42 2.90 20150313 152349 5.48 3.10 20150313 152351 3.39 1.99 20150313 152352 9.03 2.86 20150313 152353 11.30 4.38 20150313 152354 10.44 4.12 20150313 152355 13.25 4.63 20150313 152356 5.40 3.10 20150313 152358 2.29 1.98 20150313 152359 11.51 3.48 20150313 152400 11.26 4.37 20150313 152401 9.79 4.15 20150313 152402 13.50 4.76 20150313 152403 5.62 3.26 20150313 152406 2.95 2.02 20150313 152407 12.16 3.59 20150313 152408 10.59 4.25 20150313 152409 9.60 4.30 20150313 152410 14.05 4.88 20150313 152411 5.69 3.26 20150313 152413 3.52 2.02 20150313 152414 12.31 3.63 20150313 152415 10.20 4.22 20150313 152416 9.32 4.31 20150313 152417 14.14 4.93 20150313 152418 5.69 3.26 20150313 152420 4.03 2.04 20150313 152421 8.53 3.06 20150313 152422 9.48 4.20 20150313 152423 9.33 4.28 20150313 152424 7.88 2.55 20150313 152425 5.61 3.26 20150313 152427 5.99 3.39 20150313 152428 7.68 2.89 20150313 152429 7.88 3.99 20150313 152430 12.55 3.75 20150313 152431 7.15 2.50 20150313 152432 5.92 3.40 20150313 152433 16.94 4.86 20150313 152434 5.92 3.40 20150313 152435 7.36 2.89 20150313 152436 3.10 2.14 20150313 152437 12.63 3.77 20150313 152438 7.86 2.50 20150313 152439 9.25 4.35 20150313 152440 17.26 4.77 20150313 152441 5.92 3.41 20150313 152443 2.24 2.18 20150313 152444 12.57 3.77 20150313 152445 5.84 3.85 20150313 152446 9.01 4.28 20150313 152447 9.80 2.52 20150313 152448 6.11 3.42 20150313 152450 6.59 3.56 20150313 152451 7.27 2.87 20150313 152453 12.36 3.86 20150313 152454 8.94 2.41 20150313 152456 12.03 4.13 20150313 152457 16.24 4.13 20150313 152458 6.74 3.58 20150313 152500 4.12 2.25 20150313 152501 5.29 2.88 20150313 152503 12.81 4.02 20150313 152504 8.23 2.34 20150313 152505 7.00 3.60 20150313 152506 15.73 3.90 20150313 152507 7.00 3.60 20150313 152508 5.37 2.89 20150313 152509 5.97 2.29 20150313 152510 12.26 3.88 20150313 152512 13.95 3.85 20150313 152513 15.35 3.56 20150313 152514 7.39 3.71 20150313 152516 7.39 3.71 20150313 152517 6.56 2.91 20150313 152518 6.98 2.37 20150313 152519 12.47 4.12 20150313 152520 7.15 2.21 20150313 152521 14.63 3.43 20150313 152522 14.80 3.38 20150313 152523 7.58 3.72 20150313 152525 7.58 3.72 20150313 152526 6.45 2.92 20150313 152527 7.52 2.42 20150313 152528 12.48 4.13 20150313 152529 7.03 2.15 20150313 152530 14.11 3.19 20150313 152531 14.24 3.24 20150313 152532 7.85 3.72 20150313 152534 7.85 3.72 20150313 152535 6.06 2.94 20150313 152536 8.01 2.47 20150313 152537 12.40 4.09 20150313 152539 13.05 2.75 20150313 152540 13.50 3.09 20150313 152541 8.18 3.81 20150313 152543 8.18 3.81 20150313 152544 5.08 2.93 20150313 152546 8.91 2.61 20150313 152547 12.04 4.14 20150313 152549 12.28 2.58 20150313 152550 5.29 2.01 20150313 152551 8.26 3.80 20150313 152552 12.99 3.03 20150313 152553 8.26 3.80 20150313 152555 8.96 2.66 20150313 152556 4.63 2.93 20150313 152558 11.70 3.85 20150313 152559 4.86 1.99 20150313 152600 11.26 2.40 20150313 152601 12.71 3.00 20150313 152602 8.17 3.77 20150313 152604 8.17 3.77 20150313 152605 6.09 2.96 20150313 152606 8.81 2.82 20150313 152607 12.58 3.75 20150313 152609 8.57 2.27 20150313 152610 5.21 2.02 20150313 152611 8.00 3.74 20150313 152612 12.07 3.01 20150313 152613 8.00 3.74 20150313 152615 8.26 2.89 20150313 152616 6.13 2.92 20150313 152618 12.65 3.50 20150313 152619 5.18 2.05 20150313 152620 7.43 2.30 20150313 152621 5.17 2.06 20150313 152622 8.05 3.65 20150313 152623 11.32 2.92 20150313 152624 8.05 3.65 20150313 152626 7.83 2.98 20150313 152627 6.12 2.87 20150313 152629 12.51 3.28 20150313 152630 5.19 2.11 20150313 152631 6.52 2.34 20150313 152632 9.26 2.81 20150313 152633 8.09 3.43 20150313 152634 8.59 2.80 20150313 152635 8.09 3.43 20150313 152638 7.93 3.17 20150313 152639 7.71 2.94 20150313 152641 12.89 3.06 20150313 152642 5.88 2.27 20150313 152643 5.73 2.44 20150313 152644 5.95 2.29 20150313 152645 7.34 3.22 20150313 152646 6.03 2.81 20150313 152647 7.34 3.22 20150313 152649 8.14 3.24 20150313 152650 7.70 2.90 20150313 152651 8.20 3.26 20150313 152652 12.14 2.92 20150313 152654 5.79 2.49 20150313 152655 6.07 2.39 20150313 152656 6.33 3.00 20150313 152657 6.82 2.85 20150313 152658 6.20 2.96 20150313 152700 6.20 2.96 20150313 152701 9.14 3.01 20150313 152702 8.99 3.39 20150313 152703 9.14 3.01 20150313 152705 11.12 2.79 20150313 152706 6.56 2.55 20150313 152707 5.79 2.58 20150313 152708 6.59 2.57 20150313 152709 6.49 2.68 20150313 152710 7.16 2.87 20150313 152711 6.49 2.68 20150313 152713 6.47 2.65 20150313 152714 8.91 2.98 20150313 152715 9.86 3.43 20150313 152716 10.62 2.76 20150313 152717 2.72 1.07 20150313 152718 10.53 2.76 20150313 152719 6.83 2.67 20150313 152720 4.99 2.62 20150313 152721 6.37 2.83 20150313 152722 6.54 2.51 20150313 152723 6.15 2.82 20150313 152724 6.54 2.51 20150313 152726 6.59 2.49 20150313 152728 8.40 2.95 20150313 152729 10.50 3.45 20150313 152730 10.14 2.76 20150313 152732 9.88 2.79 20150313 152733 8.95 2.99 20150313 152734 3.19 2.72 20150313 152735 9.12 3.03 20150313 152736 7.08 2.37 20150313 152737 4.48 2.79 20150313 152738 7.08 2.37 20150313 152740 7.12 2.36 20150313 152741 8.90 2.99 20150313 152742 11.34 3.28 20150313 152743 8.81 2.98 20150313 152745 9.36 2.80 20150313 152747 2.83 2.79 20150313 152748 9.67 3.24 20150313 152749 2.83 2.80 20150313 152750 2.83 2.75 20150313 152751 7.67 2.31 20150313 152753 7.67 2.31 20150313 152755 10.81 3.18 20150313 152756 8.28 2.93 20150313 152757 10.66 3.17 20150313 152758 8.60 2.80 20150313 152800 8.48 2.80 20150313 152801 9.82 3.44 20150313 152802 3.40 2.90 20150313 152803 11.58 3.69 20150313 152804 7.90 2.39 20150313 152805 1.31 2.70 20150313 152806 7.82 2.39 20150313 152808 7.82 2.39 20150313 152810 8.75 3.19 20150313 152811 8.06 2.92 20150313 152812 8.53 3.20 20150313 152813 6.32 2.88 20150313 152815 6.13 2.89 20150313 152816 12.24 3.94 20150313 152818 4.41 3.01 20150313 152819 12.35 3.99 20150313 152820 7.02 2.40 20150313 152821 2.84 2.61 20150313 152822 6.86 2.40 20150313 152823 3.10 2.60 20150313 152824 6.86 2.40 20150313 152826 6.71 2.41 20150313 152827 7.52 2.86 20150313 152828 7.67 3.25 20150313 152829 7.43 2.85 20150313 152831 4.92 2.90 20150313 152833 5.46 3.15 20150313 152834 13.26 4.30 20150313 152835 5.60 3.17 20150313 152836 13.61 4.33 20150313 152837 6.02 2.58 20150313 152838 5.74 2.53 20150313 152839 5.89 2.59 20150313 152841 5.89 2.59 20150313 152843 6.59 3.41 20150313 152844 7.13 2.77 20150313 152845 6.46 3.42 20150313 152846 7.07 2.76 20150313 152847 3.16 2.37 20150313 152848 4.93 2.95 20150313 152849 3.58 2.48 20150313 152850 7.33 3.34 20150313 152851 12.65 4.15 20150313 152852 7.41 3.36 20150313 152853 12.44 4.09 20150313 152854 6.39 2.64 20150313 152855 7.47 2.46 20150313 152856 6.47 2.66 20150313 152858 6.47 2.66 20150313 152900 6.55 2.68 20150313 152901 6.67 2.68 20150313 152902 5.46 3.47 20150313 152903 6.61 2.66 20150313 152904 5.34 3.47 20150313 152905 2.87 2.71 20150313 152906 6.13 2.91 20150313 152907 2.91 2.61 20150313 152909 10.46 3.65 20150313 152910 8.76 3.59 20150313 152911 8.57 3.11 20150313 152912 8.81 3.61 20150313 152913 9.23 2.49 20150313 152914 4.99 3.07 20150313 152915 9.37 2.50 20150313 152916 4.69 3.12 20150313 152918 4.69 3.12 20150313 152920 4.26 3.15 20150313 152921 6.20 2.49 20150313 152922 3.82 3.63 20150313 152923 6.06 2.47 20150313 152924 3.82 3.63 20150313 152926 5.88 3.26 20150313 152928 5.79 3.27 20150313 152929 9.51 3.79 20150313 152930 8.20 2.86 20150313 152931 9.60 3.81 20150313 152932 7.86 2.85 20150313 152933 9.61 3.41 20150313 152934 10.63 2.60 20150313 152935 10.50 3.45 20150313 152936 10.77 2.61 20150313 152937 10.50 3.45 20150313 152939 11.42 3.49 20150313 152941 4.22 3.64 20150313 152942 5.09 2.36 20150313 152943 4.25 3.64 20150313 152944 5.01 2.35 20150313 152945 5.49 3.37 20150313 152947 5.17 3.44 20150313 152949 5.05 2.72 20150313 152950 11.08 4.12 20150313 152951 5.11 2.73 20150313 152952 11.10 4.13 20150313 152953 5.18 2.75 20150313 152954 13.07 3.29 20150313 152956 12.94 3.23 20150313 152958 12.94 3.23 20150313 153001 12.81 3.17 20150313 153003 3.89 3.74 20150313 153004 5.07 2.27 20150313 153005 3.92 3.74 20150313 153006 4.99 2.27 20150313 153007 3.96 3.74 20150313 153009 6.29 3.55 20150313 153011 6.33 3.56 20150313 153013 5.05 2.92 20150313 153014 11.09 4.25 20150313 153015 5.19 2.95 20150313 153016 11.06 4.27 20150313 153018 12.62 2.77 20150313 153020 12.62 2.73 20150313 153022 12.62 2.73 20150313 153024 12.94 2.64 20150313 153026 12.72 2.57 20150313 153027 4.26 2.16 20150313 153028 3.55 3.79 20150313 153029 4.19 2.15 20150313 153030 3.64 3.79 20150313 153031 4.13 2.14 20150313 153032 6.32 3.63 20150313 153034 6.37 3.65 20150313 153036 6.41 3.67 20150313 153037 12.12 4.73 20150313 153038 8.19 3.31 20150313 153039 12.15 4.75 20150313 153040 8.58 3.35 20150313 153041 12.19 4.77 20150313 153043 10.78 2.07 20150313 153045 10.57 2.03 20150313 153047 10.36 1.99 20150313 153050 10.36 1.99 20150313 153052 10.15 1.95 20150313 153054 5.60 3.81 20150313 153055 2.42 2.05 20150313 153056 5.78 3.81 20150313 153057 2.29 2.05 20150313 153058 5.96 3.82 20150313 153100 6.39 3.88 20150313 153102 6.37 3.90 20150313 153104 6.10 3.92 20150313 153105 13.14 5.36 20150313 153106 9.41 3.11 20150313 153107 13.14 5.39 20150313 153108 9.37 3.08 20150313 153109 13.13 5.41 20150313 153110 9.33 3.06 20150313 153111 8.74 1.65 20150313 153113 8.58 1.63 20150313 153115 8.42 1.62 20150313 153117 8.42 1.62 20150313 153119 8.25 1.60 20150313 153121 8.08 1.59 20150313 153123 7.44 3.89 20150313 153124 1.44 1.97 20150313 153125 7.54 3.89 20150313 153126 1.35 1.96 20150313 153127 7.64 3.89 20150313 153128 1.28 1.96 20150313 153129 5.75 4.14 20150313 153131 5.69 4.15 20150313 153133 5.63 4.17 20150313 153135 8.51 2.75 20150313 153136 12.99 5.77 20150313 153137 8.42 2.72 20150313 153138 12.96 5.80 20150313 153139 8.33 2.69 20150313 153141 12.93 5.82 20150313 153142 8.23 2.66 20150313 153143 5.91 1.49 20150313 153145 5.70 1.49 20150313 153147 5.42 1.57 20150313 153149 5.42 1.57 20150313 153151 5.32 1.57 20150313 153153 5.23 1.56 20150313 153155 5.13 1.56 20150313 153156 3.04 1.90 20150313 153157 8.25 3.80 20150313 153158 3.01 1.90 20150313 153159 8.31 3.78 20150313 153200 2.97 1.90 20150313 153201 8.38 3.76 20150313 153202 2.94 1.90 20150313 153203 4.84 4.12 20150313 153205 4.74 4.13 20150313 153207 4.65 4.13 20150313 153209 4.50 4.13 20150313 153211 5.87 2.19 20150313 153212 14.29 6.46 20150313 153213 5.84 2.17 20150313 153214 14.25 6.44 20150313 153215 5.82 2.16 20150313 153216 14.22 6.42 20150313 153217 5.80 2.14 20150313 153218 3.56 1.55 20150313 153220 3.64 1.55 20150313 153222 3.73 1.55 20150313 153224 3.83 1.55 20150313 153226 3.83 1.55 20150313 153228 3.78 1.59 20150313 153231 3.76 1.59 20150313 153233 3.78 1.59 20150313 153235 7.67 3.42 20150313 153236 2.57 1.89 20150313 153237 7.74 3.41 20150313 153238 3.05 1.89 20150313 153239 7.82 3.39 20150313 153240 3.40 1.89 20150313 153241 7.96 3.38 20150313 153242 3.79 1.90 20150313 153243 3.76 3.71 20150313 153245 3.95 3.69 20150313 153247 4.13 3.68 20150313 153249 4.32 3.66 20150313 153251 4.38 3.64 20150313 153252 13.55 5.91 20150313 153253 3.31 1.98 20150313 153254 13.39 5.85 20150313 153255 3.18 1.99 20150313 153256 13.22 5.80 20150313 153257 3.05 1.99 20150313 153258 13.06 5.74 20150313 153259 2.92 1.99 20150313 153300 12.90 5.67 20150313 153302 4.21 1.56 20150313 153304 4.29 1.57 20150313 153306 4.38 1.57 20150313 153308 4.46 1.57 20150313 153310 4.53 1.57 20150313 153312 4.53 1.57 20150313 153314 4.52 1.61 20150313 153316 4.62 1.62 20150313 153318 4.73 1.62 20150313 153320 9.47 3.09 20150313 153322 5.33 1.88 20150313 153323 9.54 3.08 20150313 153324 5.31 1.87 20150313 153325 9.61 3.06 20150313 153326 5.30 1.86 20150313 153327 9.68 3.05 20150313 153328 5.32 1.85 20150313 153329 9.76 3.04 20150313 153330 5.35 1.84 20150313 153331 9.83 3.02 20150313 153333 6.13 2.72 20150313 153335 6.24 2.70 20150313 153337 6.37 2.69 20150313 153339 6.53 2.67 20150313 153341 6.71 2.66 20150313 153343 3.12 2.10 20150313 153344 9.48 4.33 20150313 153345 3.12 2.10 20150313 153346 9.34 4.27 20150313 153347 3.12 2.10 20150313 153348 9.20 4.21 20150313 153349 3.12 2.10 20150313 153350 9.06 4.15 20150313 153351 3.13 2.10 20150313 153352 9.00 4.09 20150313 153353 3.13 2.10 20150313 153354 5.81 1.77 20150313 153356 5.88 1.77 20150313 153358 5.95 1.78 20150313 153400 6.02 1.78 20150313 153402 5.65 1.81 20150313 153404 5.77 1.82 20150313 153406 5.89 1.83 20150313 153408 5.89 1.83 20150313 153410 6.01 1.84 20150313 153413 6.13 1.84 20150313 153415 6.27 1.86 20150313 153417 6.41 1.87 20150313 153419 6.55 1.88 20150313 153421 9.50 2.68 20150313 153422 5.24 1.74 20150313 153423 9.47 2.68 20150313 153424 5.27 1.74 20150313 153425 9.47 2.67 20150313 153426 5.30 1.75 20150313 153427 9.47 2.67 20150313 153428 5.34 1.76 20150313 153429 9.47 2.67 20150313 153430 5.37 1.76 20150313 153431 9.47 2.66 20150313 153432 5.41 1.77 20150313 153433 9.47 2.66 20150313 153434 5.47 1.77 20150313 153435 7.35 2.28 20150313 153437 7.42 2.31 20150313 153439 7.49 2.34 20150313 153441 7.56 2.37 20150313 153443 7.64 2.41 20150313 153445 7.63 2.45 20150313 153447 7.64 2.49 20150313 153449 6.48 2.71 20150313 153451 1.94 2.06 20150313 153452 6.97 2.24 20150313 153453 2.05 2.05 20150313 153454 6.90 2.21 20150313 153455 2.13 2.05 20150313 153456 6.83 2.19 20150313 153457 2.22 2.05 20150313 153458 6.77 2.17 20150313 153459 2.31 2.05 20150313 153500 6.71 2.14 20150313 153501 2.40 2.05 20150313 153503 6.65 2.12 20150313 153504 2.49 2.04 20150313 153505 6.63 2.11 20150313 153506 2.55 2.04 20150313 153507 6.61 2.10 20150313 153508 2.61 2.04 20150313 153509 7.35 1.86 20150313 153511 7.29 1.85 20150313 153513 7.23 1.84 20150313 153515 7.14 1.83 20150313 153517 7.05 1.81 20150313 153519 6.96 1.80 20150313 153521 6.87 1.78 20150313 153523 6.78 1.77 20150313 153525 6.59 1.75 20150313 153527 6.40 1.73 20150313 153529 6.40 1.73 20150313 153531 6.21 1.71 20150313 153533 6.03 1.70 20150313 153535 5.84 1.68 20150313 153537 5.82 1.67 20150313 153539 5.79 1.67 20150313 153541 6.79 1.75 20150313 153543 6.76 1.73 20150313 153545 6.74 1.72 20150313 153547 6.64 1.71 20150313 153549 6.55 1.70 20150313 153550 6.90 1.93 20150313 153551 9.68 2.71 20150313 153552 6.93 1.94 20150313 153554 9.71 2.71 20150313 153555 6.96 1.94 20150313 153556 9.74 2.71 20150313 153557 6.92 1.94 20150313 153558 9.73 2.70 20150313 153559 6.89 1.94 20150313 153600 9.72 2.69 20150313 153601 6.86 1.95 20150313 153602 9.72 2.68 20150313 153603 6.84 1.95 20150313 153604 9.71 2.68 20150313 153605 6.81 1.95 20150313 153606 9.71 2.67 20150313 153607 6.80 1.95 20150313 153608 9.72 2.66 20150313 153609 6.78 1.96 20150313 153610 9.74 2.66 20150313 153611 6.77 1.96 20150313 153612 9.75 2.65 20150313 153613 6.76 1.97 20150313 153614 9.77 2.64 20150313 153615 6.75 1.97 20150313 153616 4.93 4.06 20150313 153617 16.11 4.44 20150313 153618 5.04 4.05 20150313 153619 16.15 4.46 20150313 153620 5.16 4.05 20150313 153621 16.25 4.48 20150313 153622 5.28 4.05 20150313 153623 16.40 4.50 20150313 153624 5.40 4.05 20150313 153625 16.60 4.51 20150313 153626 5.53 4.04 20150313 153627 16.20 4.65 20150313 153628 5.62 4.06 20150313 153629 16.23 4.78 20150313 153630 5.72 4.07 20150313 153631 16.68 4.92 20150313 153632 3.70 3.91 20150313 153633 10.70 5.47 20150313 153634 3.86 3.93 20150313 153635 11.85 5.59 20150313 153636 4.04 3.95 20150313 153637 12.00 5.68 20150313 153638 4.41 3.96 20150313 153639 12.22 5.78 20150313 153640 4.80 3.97 20150313 153641 12.52 5.88 20150313 153642 5.20 3.98 20150313 153644 12.88 5.98 20150313 153645 5.61 3.99 20150313 153646 13.32 6.08 20150313 153647 6.02 4.00 20150313 153648 13.50 6.09 20150313 153649 2.68 2.02 20150313 153650 3.56 1.70 20150313 153651 2.66 2.02 20150313 153652 3.38 1.69 20150313 153653 2.65 2.01 20150313 153654 3.21 1.68 20150313 153655 2.63 2.00 20150313 153656 3.03 1.67 20150313 153657 2.61 2.00 20150313 153658 2.84 1.67 20150313 153659 2.59 1.99 20150313 153700 2.65 1.66 20150313 153701 2.57 1.98 20150313 153702 2.45 1.65 20150313 153703 2.55 1.97 20150313 153704 2.26 1.65 20150313 153705 2.53 1.96 20150313 153706 2.06 1.64 20150313 153707 2.51 1.96 20150313 153708 1.94 1.63 20150313 153709 2.44 1.95 20150313 153710 1.82 1.62 20150313 153711 2.36 1.94 20150313 153712 1.70 1.62 20150313 153713 2.28 1.93 20150313 153714 1.59 1.61 20150313 153715 2.20 1.92 20150313 153716 1.49 1.60 20150313 153717 2.13 1.91 20150313 153718 1.43 1.59 20150313 153719 1.91 1.90 20150313 153720 1.38 1.59 20150313 153721 1.73 1.89 20150313 153722 1.32 1.58 20150313 153723 1.62 1.88 20150313 153724 1.27 1.58 20150313 153725 1.59 1.87 20150313 153726 1.36 1.59 20150313 153727 2.16 1.94 20150313 153728 1.34 1.59 20150313 153729 2.27 1.93 20150313 153730 1.34 1.58 20150313 153731 2.39 1.92 20150313 153732 1.36 1.58 20150313 153733 2.50 1.91 20150313 153735 1.39 1.58 20150313 153737 6.80 1.60 20150313 153739 6.82 1.60 20150313 153741 6.84 1.60 20150313 153743 6.86 1.61 20150313 153745 6.88 1.61 20150313 153747 6.91 1.61 20150313 153749 6.93 1.61 20150313 153751 6.96 1.61 20150313 153753 6.99 1.62 20150313 153755 7.02 1.62 20150313 153757 7.04 1.62 20150313 153759 7.05 1.62 20150313 153801 7.06 1.62 20150313 153803 7.07 1.62 20150313 153805 7.08 1.63 20150313 153807 7.08 1.63 20150313 153809 7.09 1.63 20150313 153811 7.09 1.63 20150313 153813 7.10 1.63 20150313 153815 7.10 1.64 20150313 153817 7.11 1.64 20150313 153819 7.15 1.64 20150313 153821 7.16 1.61 20150313 153823 7.17 1.61 20150313 153826 7.19 1.61 20150313 153828 7.20 1.61 20150313 153830 7.21 1.61 20150313 153832 7.21 1.61 20150313 153834 7.22 1.61 20150313 153836 7.22 1.62 20150313 153838 7.22 1.62 20150313 153840 7.22 1.62 20150313 153842 7.22 1.62 20150313 153844 7.22 1.62 20150313 153846 7.22 1.62 20150313 153848 7.22 1.62 20150313 153850 7.25 1.62 20150313 153852 7.28 1.62 20150313 153854 7.31 1.63 20150313 153856 7.33 1.63 20150313 153858 7.36 1.63 20150313 153900 7.35 1.63 20150313 153902 7.34 1.63 20150313 153904 7.32 1.63 20150313 153906 7.31 1.63 20150313 153908 7.30 1.63 20150313 153910 7.28 1.63 20150313 153912 7.26 1.62 20150313 153914 7.24 1.62 20150313 153917 7.21 1.62 20150313 153919 7.15 1.57 20150313 153921 7.16 1.56 20150313 153923 7.17 1.56 20150313 153925 7.18 1.56 20150313 153927 7.19 1.55 20150313 153929 7.20 1.55 20150313 153931 7.18 1.55 20150313 153933 7.16 1.55 20150313 153935 7.14 1.55 20150313 153937 7.13 1.55 20150313 153939 7.11 1.55 20150313 153941 7.11 1.55 20150313 153943 7.12 1.55 20150313 153945 7.12 1.56 20150313 153947 7.12 1.56 20150313 153949 7.12 1.56 20150313 153951 7.12 1.56 20150313 153953 7.11 1.57 20150313 153955 7.11 1.57 20150313 153957 7.10 1.57 20150313 153959 7.10 1.57 20150313 154001 7.14 1.59 20150313 154003 7.19 1.60 20150313 154005 7.24 1.62 20150313 154008 7.28 1.63 20150313 154010 7.33 1.64 20150313 154012 7.39 1.66 20150313 154014 7.38 1.65 20150313 154016 7.36 1.67 20150313 154018 7.34 1.68 20150313 154020 7.32 1.70 20150313 154022 7.39 1.70 20150313 154024 7.47 1.71 20150313 154026 7.54 1.71 20150313 154028 7.62 1.72 20150313 154030 7.70 1.72 20150313 154032 7.41 1.70 20150313 154034 7.13 1.69 20150313 154036 6.84 1.67 20150313 154038 6.56 1.65 20150313 154040 6.27 1.63 20150313 154042 6.20 1.61 20150313 154044 6.13 1.59 20150313 154046 6.06 1.56 20150313 154048 5.99 1.54 20150313 154050 5.92 1.51 20150313 154052 5.97 1.50 20150313 154054 6.02 1.48 20150313 154056 6.08 1.47 20150313 154059 6.13 1.45 20150313 154101 6.18 1.44 20150313 154103 6.16 1.43 20150313 154105 6.14 1.42 20150313 154107 6.11 1.41 20150313 154109 6.09 1.40 20150313 154111 5.93 1.33 20150313 154113 5.90 1.32 20150313 154115 5.87 1.32 20150313 154117 5.84 1.31 20150313 154119 5.81 1.30 20150313 154121 5.79 1.29 20150313 154123 0.72 1.50 20150313 154124 6.20 2.14 20150313 154125 0.86 1.49 20150313 154126 6.25 2.14 20150313 154127 1.00 1.48 20150313 154128 6.29 2.14 20150313 154129 1.15 1.47 20150313 154130 6.33 2.14 20150313 154131 1.30 1.46 20150313 154132 6.38 2.14 20150313 154133 1.45 1.44 20150313 154134 6.42 2.14 20150313 154135 1.60 1.43 20150313 154136 6.45 2.15 20150313 154137 1.76 1.42 20150313 154138 6.49 2.15 20150313 154139 1.92 1.41 20150313 154140 6.52 2.15 20150313 154141 2.09 1.40 20150313 154142 6.55 2.15 20150313 154143 2.26 1.38 20150313 154144 6.58 2.15 20150313 154145 2.44 1.37 20150313 154146 6.63 2.16 20150313 154148 2.64 1.36 20150313 154149 6.67 2.16 20150313 154150 2.84 1.35 20150313 154151 6.71 2.16 20150313 154152 3.04 1.34 20150313 154153 6.75 2.16 20150313 154154 3.25 1.33 20150313 154155 6.80 2.16 20150313 154157 6.82 2.17 20150313 154158 3.59 1.33 20150313 154159 6.84 2.17 20150313 154200 3.77 1.32 20150313 154201 6.86 2.17 20150313 154202 3.95 1.32 20150313 154205 6.91 2.18 20150313 154206 4.14 1.30 20150313 154207 6.94 2.18 20150313 154208 4.08 1.52 20150313 154209 6.85 2.17 20150313 154210 4.08 1.52 20150313 154211 6.78 2.17 20150313 154212 4.08 1.51 20150313 154213 6.71 2.17 20150313 154214 4.07 1.51 20150313 154215 6.65 2.17 20150313 154216 3.87 1.50 20150313 154217 6.70 2.18 20150313 154218 3.68 1.49 20150313 154219 6.76 2.18 20150313 154220 3.48 1.49 20150313 154221 6.82 2.18 20150313 154222 3.28 1.48 20150313 154223 6.89 2.19 20150313 154224 3.08 1.47 20150313 154225 6.97 2.19 20150313 154226 3.11 1.47 20150313 154227 6.85 2.20 20150313 154228 3.14 1.46 20150313 154229 6.73 2.20 20150313 154230 3.16 1.45 20150313 154231 6.60 2.21 20150313 154232 3.19 1.45 20150313 154233 6.48 2.22 20150313 154234 3.21 1.44 20150313 154235 6.36 2.22 20150313 154236 3.23 1.44 20150313 154237 6.05 2.23 20150313 154239 3.24 1.43 20150313 154240 5.76 2.23 20150313 154241 3.26 1.43 20150313 154242 5.49 2.23 20150313 154243 3.29 1.43 20150313 154244 5.26 2.23 20150313 154245 3.31 1.42 20150313 154246 5.06 2.24 20150313 154247 3.40 1.42 20150313 154248 5.10 2.24 20150313 154249 3.51 1.42 20150313 154250 5.15 2.24 20150313 154251 3.64 1.42 20150313 154252 5.22 2.24 20150313 154253 3.78 1.41 20150313 154254 5.31 2.24 20150313 154256 5.41 2.24 20150313 154257 3.95 1.41 20150313 154258 5.55 2.24 20150313 154259 3.97 1.42 20150313 154300 5.71 2.24 20150313 154301 3.99 1.42 20150313 154302 5.88 2.24 20150313 154716 5.04 1.69 20150313 154720 7.64 2.32 20150313 154722 7.67 2.32 20150313 154732 7.80 2.33 20150313 155502 12.69 2.92 20150313 155503 11.83 3.95 20150313 155507 13.51 4.23 20150313 155509 13.35 4.20 20150313 155510 11.27 4.25 20150313 155513 12.19 5.49 20150313 155515 12.67 2.82 20150313 155516 11.67 4.06 20150313 155517 12.65 2.81 20150313 155520 12.64 4.03 20150313 155522 12.58 3.97 20150313 155523 11.84 4.19 20150313 155525 12.08 4.19 20150313 155526 13.29 5.55 20150313 155528 12.63 2.98 20150313 155529 12.33 4.15 20150313 155530 12.67 3.07 20150313 155533 11.94 3.73 20150313 155536 12.13 3.66 20150313 155537 12.51 4.20 20150313 155540 10.66 4.83 20150313 155542 11.23 2.90 20150313 155547 12.11 3.36 20150313 155550 13.01 4.18 20150313 155553 10.47 4.57 20150313 155555 11.79 3.25 20150313 155640 10.41 3.85 20150313 155642 6.52 3.08 20150313 155647 9.42 3.30 20150313 155651 10.37 3.81 20150313 155652 6.07 4.05 20150313 155653 6.88 3.10 20150313 155656 9.11 3.21 20150313 155703 6.35 3.04 20150313 160843 13.66 6.43 20150313 162048 19.57 7.54 20150313 162201 5.90 3.17 20150313 162202 7.31 3.52 20150313 162208 9.75 1.36 20150313 162209 15.76 4.61 20150313 162210 5.81 3.19 20150313 162212 7.57 0.67 20150313 162213 7.60 3.50 20150313 162214 7.57 0.67 20150313 162218 15.04 4.31 20150313 162219 10.59 1.82 20150313 162221 5.18 3.35 20150313 162222 7.82 3.43 20150313 162223 4.85 0.98 20150313 162224 7.77 3.43 20150313 162225 4.85 0.98 20150313 162229 14.09 3.69 20150313 162230 11.96 2.78 20150313 162233 5.36 3.37 20150313 162234 7.64 3.43 20150313 162235 4.92 1.13 20150313 162237 4.92 1.13 20150313 162240 12.49 3.13 20150313 162241 13.47 3.52 20150313 162242 12.64 3.21 20150313 162244 5.38 3.39 20150313 162245 8.53 3.43 20150313 162246 4.65 1.27 20150313 162248 4.65 1.27 20150313 162252 11.64 3.28 20150313 162253 13.71 4.03 20150313 162255 5.27 3.59 20150313 162256 8.94 3.44 20150313 162257 5.26 1.56 20150313 162259 5.26 1.56 20150313 162303 11.07 3.23 20150313 162304 14.27 4.38 20150313 162306 5.28 3.61 20150313 162308 5.25 1.66 20150313 162309 8.56 3.47 20150313 162310 5.25 1.66 20150313 162312 5.34 1.68 20150313 162315 14.69 4.69 20150313 162316 10.30 3.15 20150313 162317 14.77 4.75 20150313 162319 5.43 3.79 20150313 162320 8.32 3.65 20150313 162321 6.99 1.91 20150313 162323 8.74 3.68 20150313 162324 6.99 1.91 20150313 162329 15.07 5.40 20150313 162330 9.09 3.20 20150313 162331 5.16 3.79 20150313 162333 5.05 3.79 20150313 162334 11.00 3.84 20150313 162335 7.25 2.00 20150313 162337 7.25 2.00 20150313 162346 4.41 3.78 20150313 162347 13.50 3.97 20150313 162348 7.94 2.10 20150313 162424 13.93 3.50 20150313 162432 13.72 6.12 20150313 162433 6.18 3.19 20150313 162434 13.66 6.11 20150313 162436 4.62 3.17 20150313 162439 13.88 3.34 20150313 162442 13.81 3.31 20150313 162449 6.06 3.12 20150313 162450 12.82 5.97 20150313 162451 6.00 3.11 20150313 162452 12.72 5.95 20150313 162454 6.01 3.14 20150313 162456 7.68 1.38 20150313 162457 12.80 3.29 20150313 162458 8.61 1.57 20150313 162500 8.61 1.57 20150313 162502 9.56 1.77 20150313 162506 5.67 3.09 20150313 162507 12.44 5.79 20150313 162508 5.67 3.08 20150313 162509 12.35 5.74 20150313 162511 5.91 3.46 20150313 162513 13.88 2.81 20150313 162514 11.75 3.05 20150313 162515 14.37 2.96 20150313 162516 11.61 3.01 20150313 162517 14.37 2.96 20150313 162519 14.87 3.11 20150313 162525 6.15 2.98 20150313 162526 11.80 5.33 20150313 162527 6.27 2.97 20150313 162528 10.52 3.88 20150313 162530 10.51 3.85 20150313 162533 13.98 3.42 20150313 162534 10.12 2.94 20150313 162535 13.88 3.42 20150313 162536 9.97 2.92 20150313 162537 13.88 3.42 20150313 162539 13.78 3.43 20150313 162545 6.37 2.77 20150313 162546 11.33 4.77 20150313 162547 6.19 2.75 20150313 162548 11.30 4.72 20150313 162550 11.27 3.54 20150313 162552 11.25 3.49 20150313 162553 8.76 2.89 20150313 162554 11.90 3.03 20150313 162555 8.57 2.89 20150313 162556 11.66 2.97 20150313 162558 11.66 2.97 20150313 162600 11.42 2.90 20150313 162606 6.06 2.40 20150313 162607 10.19 4.42 20150313 162608 6.09 2.31 20150313 162609 10.11 4.39 20150313 162611 11.00 2.68 20150313 162613 10.85 2.64 20150313 162615 8.85 2.70 20150313 162616 5.98 3.18 20150313 162617 8.59 2.68 20150313 162618 5.80 3.20 20150313 162619 8.59 2.68 20150313 162621 8.33 2.65 20150313 162624 8.07 2.63 20150313 162630 6.57 1.57 20150313 162631 9.50 4.07 20150313 162632 6.69 1.56 20150313 162633 9.45 4.04 20150313 162635 9.92 2.32 20150313 162637 9.87 2.29 20150313 162639 6.41 2.52 20150313 162640 4.66 3.32 20150313 162641 6.23 2.51 20150313 162642 4.61 3.33 20150313 162643 5.88 2.67 20150313 162645 5.88 2.67 20150313 162647 5.71 2.66 20150313 162654 8.67 3.67 20150313 162655 8.22 1.83 20150313 162656 8.61 3.61 20150313 162657 8.26 1.84 20150313 162658 8.55 3.56 20150313 162659 8.30 1.85 20150313 162700 8.48 1.88 20150313 162702 8.44 1.87 20150313 162704 8.40 1.86 20150313 162705 4.05 3.55 20150313 162706 3.73 2.61 20150313 162707 4.10 3.56 20150313 162708 3.55 2.60 20150313 162709 4.15 3.56 20150313 162710 3.37 2.60 20150313 162713 3.38 2.60 20150313 162715 3.22 2.60 20150313 162723 9.02 1.97 20150313 162724 8.39 2.78 20150313 162725 9.04 1.97 20150313 162726 8.40 2.71 20150313 162727 9.05 1.97 20150313 162728 8.38 2.63 20150313 162729 6.37 0.62 20150313 162730 7.82 1.71 20150313 162731 6.65 0.69 20150313 162732 7.76 1.71 20150313 162733 6.97 0.76 20150313 162734 7.71 1.71 20150313 162735 5.04 3.72 20150313 162736 3.63 2.63 20150313 162737 5.14 3.72 20150313 162738 3.62 2.62 20150313 162739 5.20 3.72 20150313 162740 3.64 2.62 20150313 162742 3.64 2.62 20150313 162744 3.69 2.61 20150313 162746 3.77 2.61 20150313 162754 8.53 1.16 20150313 162755 5.42 1.64 20150313 162756 8.42 1.16 20150313 162757 5.25 1.57 20150313 162758 8.31 1.16 20150313 162759 5.02 1.53 20150313 162800 7.46 1.19 20150313 162801 7.26 1.67 20150313 162802 7.35 1.18 20150313 162804 7.22 1.67 20150313 162805 7.52 1.27 20150313 162806 7.57 1.69 20150313 162807 7.35 1.25 20150313 162808 5.46 2.60 20150313 162809 6.10 3.88 20150313 162810 5.61 2.59 20150313 162811 6.19 3.88 20150313 162812 5.77 2.59 20150313 162813 6.28 3.89 20150313 162814 5.93 2.58 20150313 162816 5.93 2.58 20150313 162818 6.10 2.57 20150313 162820 6.26 2.56 20150313 162831 3.23 1.38 20150313 162833 3.09 1.39 20150313 162835 2.95 1.40 20150313 162837 6.93 1.70 20150313 162838 3.91 1.07 20150313 162839 6.89 1.70 20150313 162840 3.69 1.07 20150313 162841 6.82 1.70 20150313 162842 3.51 1.06 20150313 162843 6.75 1.70 20150313 162844 3.33 1.06 20150313 162845 8.54 2.59 20150313 162846 7.76 4.06 20150313 162847 8.68 2.60 20150313 162848 7.76 4.13 20150313 162849 9.16 2.71 20150313 162850 7.85 4.14 20150313 162851 9.22 2.74 20150313 162852 7.93 4.16 20150313 162854 9.27 2.76 20150313 162856 9.27 2.76 20150313 162858 9.33 2.79 20150313 162900 9.38 2.82 20150313 162902 9.44 2.84 20150313 162913 1.32 1.59 20150313 162915 1.58 1.60 20150313 162917 1.86 1.61 20150313 162919 2.14 1.61 20150313 162921 2.42 1.62 20150313 162922 1.88 1.07 20150313 162923 6.24 1.77 20150313 162924 1.91 1.06 20150313 162925 6.22 1.77 20150313 162926 1.93 1.06 20150313 162927 6.19 1.78 20150313 162928 1.96 1.05 20150313 162929 6.17 1.78 20150313 162930 2.00 1.05 20150313 162931 11.40 3.22 20150313 162932 9.02 4.41 20150313 162933 11.43 3.23 20150313 162934 8.97 4.48 20150313 162935 11.01 3.15 20150313 162936 9.02 4.49 20150313 162937 11.01 3.14 20150313 162938 9.06 4.50 20150313 162939 11.02 3.13 20150313 162940 9.10 4.51 20150313 162941 11.03 3.12 20150313 162943 11.03 3.12 20150313 162946 11.00 3.11 20150313 162948 10.97 3.10 20150313 162950 10.95 3.09 20150313 162952 10.92 3.08 20150313 163005 4.67 1.78 20150313 163007 4.79 1.78 20150313 163009 4.91 1.79 20150313 163011 5.03 1.80 20150313 163013 5.16 1.80 20150313 163015 5.23 1.81 20150313 163017 6.15 1.90 20150313 163018 4.10 1.07 20150313 163019 6.17 1.91 20150313 163020 4.14 1.07 20150313 163021 6.04 1.93 20150313 163023 6.04 1.93 20150313 163025 6.04 1.93 20150313 163027 6.04 1.94 20150313 163029 6.04 1.94 20150313 163030 9.60 4.74 20150313 163031 8.48 3.25 20150313 163032 9.57 4.74 20150313 163033 8.61 3.27 20150313 163034 9.54 4.74 20150313 163036 8.73 3.28 20150313 163037 9.48 4.73 20150313 163038 8.84 3.30 20150313 163039 9.42 4.73 20150313 163040 8.96 3.32 20150313 163041 9.35 4.72 20150313 163042 9.08 3.33 20150313 163043 9.29 4.72 20150313 163044 9.08 3.33 20150313 163046 9.20 3.35 20150313 163048 9.30 3.37 20150313 163050 9.40 3.39 20150313 163052 9.50 3.40 20150313 163054 9.60 3.42 20150313 163056 9.70 3.44 20150313 163058 9.80 3.46 20150313 163100 4.06 1.11 20150313 163102 4.07 1.14 20150313 163104 4.09 1.17 20150313 163106 4.12 1.20 20150313 163108 4.14 1.23 20150313 163110 5.36 1.24 20150313 163112 5.28 1.29 20150313 163114 5.19 1.34 20150313 163117 7.04 2.13 20150313 163119 7.10 2.14 20150313 163121 7.16 2.14 20150313 163123 7.23 2.15 20150313 163126 7.29 2.15 20150313 163128 7.28 2.15 20150313 163130 7.27 2.15 20150313 163132 7.26 2.15 20150313 163134 7.26 2.15 20150313 163136 6.21 2.08 20150313 163138 6.23 2.08 20150313 163140 6.26 2.09 20150313 163142 6.29 2.09 20150313 163144 6.32 2.10 20150313 163146 6.35 2.10 20150313 163148 6.39 2.11 20150313 163150 6.43 2.11 20150313 163152 6.47 2.12 20150313 163154 6.51 2.12 20150313 163155 9.42 3.80 20150313 163156 11.18 4.07 20150313 163157 9.47 3.76 20150313 163158 11.19 4.08 20150313 163159 9.52 3.73 20150313 163200 11.21 4.09 20150313 163201 9.62 3.79 20150313 163202 11.51 4.21 20150313 163203 9.68 3.75 20150313 163204 11.56 4.22 20150313 163205 9.75 3.72 20150313 163206 11.61 4.23 20150313 163207 9.81 3.68 20150313 163208 11.65 4.23 20150313 163209 9.85 3.65 20150313 163210 11.70 4.24 20150313 163211 9.88 3.62 20150313 163212 11.75 4.25 20150313 163213 9.92 3.59 20150313 163214 11.80 4.26 20150313 163215 9.96 3.56 20150313 163217 11.85 4.27 20150313 163218 9.99 3.53 20150313 163219 11.91 4.28 20150313 163220 5.36 1.20 20150313 163221 11.91 4.28 20150313 163222 5.35 1.21 20150313 163223 11.96 4.28 20150313 163224 5.34 1.22 20150313 163225 12.01 4.29 20150313 163226 5.34 1.23 20150313 163227 12.07 4.29 20150313 163228 5.34 1.23 20150313 163229 12.13 4.30 20150313 163230 5.37 1.24 20150313 163231 12.16 4.30 20150313 163232 5.40 1.25 20150313 163233 12.20 4.30 20150313 163234 5.44 1.26 20150313 163235 12.24 4.30 20150313 163236 5.48 1.27 20150313 163237 12.27 4.30 20150313 163238 5.52 1.27 20150313 163239 12.31 4.30 20150313 163240 5.52 1.28 20150313 163241 12.32 4.30 20150313 163242 5.53 1.29 20150313 163243 12.32 4.30 20150313 163244 5.53 1.30 20150313 163245 12.33 4.30 20150313 163246 5.54 1.31 20150313 163248 5.55 1.31 20150313 163249 3.73 0.87 20150313 163251 3.71 0.87 20150313 163253 3.68 0.87 20150313 163255 4.42 0.74 20150313 163257 4.41 0.74 20150313 163259 4.41 0.74 20150313 163301 4.32 0.74 20150313 163303 4.22 0.73 20150313 163305 4.13 0.73 20150313 163308 4.03 0.73 20150313 163310 3.94 0.73 20150313 163312 3.87 0.72 20150313 163314 3.80 0.72 20150313 163316 3.72 0.72 20150313 163318 3.65 0.71 20150313 163322 3.56 0.71 20150313 163324 3.54 0.71 20150313 163326 3.53 0.71 20150313 163327 6.75 2.11 20150313 163329 6.73 2.11 20150313 163333 6.72 2.12 20150313 163335 6.72 2.12 20150313 163337 6.72 2.12 20150313 163339 6.71 2.12 20150313 163341 6.71 2.12 20150313 163343 6.71 2.12 20150313 163347 6.71 2.12 20150313 163349 6.79 2.12 20150313 163351 6.79 2.13 20150313 163353 6.80 2.13 20150313 163355 6.81 2.14 20150313 163358 6.82 2.14 20150313 163400 6.83 2.14 20150313 163402 6.88 2.15 20150313 163404 6.93 2.16 20150313 163406 6.98 2.16 20150313 163408 7.02 2.17 20150313 163410 7.07 2.17 20150313 163412 7.13 2.18 20150313 163414 7.18 2.19 20150313 163416 7.24 2.19 20150313 163418 7.29 2.20 20150313 163420 7.35 2.20 20150313 163422 7.40 2.21 20150313 163424 7.45 2.21 20150313 163426 7.39 2.24 20150313 163427 3.88 1.40 20150313 163428 7.36 2.24 20150313 163429 3.71 1.39 20150313 163430 7.32 2.23 20150313 163431 3.69 1.38 20150313 163432 7.29 2.23 20150313 163433 3.42 1.37 20150313 163436 7.24 2.22 20150313 163437 2.90 1.33 20150313 163438 7.21 2.22 20150313 163439 2.65 1.31 20150313 163440 7.19 2.21 20150313 163441 2.41 1.30 20150313 163442 7.17 2.21 20150313 163443 1.15 1.38 20150313 163444 6.92 2.16 20150313 163445 0.48 1.39 20150313 163446 6.90 2.16 20150313 163447 0.19 1.39 20150313 163449 6.88 2.16 20150313 163450 0.86 1.40 20150313 163451 6.86 2.16 20150313 163452 1.53 1.40 20150313 163453 6.85 2.16 20150313 163454 1.10 1.41 20150313 163503 6.78 2.15 20150313 163504 1.00 1.44 20150313 163511 6.63 2.15 20150313 163512 1.27 1.46 20150313 163513 6.58 2.15 20150313 163514 1.15 1.47 20150313 163515 6.54 2.15 20150313 163516 1.18 1.48 20150313 163517 6.49 2.15 20150313 163518 1.34 1.49 20150313 163519 6.44 2.15 20150313 163520 1.59 1.50 20150313 163521 6.39 2.15 20150313 163522 1.89 1.50 20150313 163523 6.38 2.15 20150313 163524 1.88 1.51 20150313 163525 6.38 2.15 20150313 163526 1.86 1.52 20150313 163527 6.39 2.15 20150313 163528 1.84 1.53 20150313 163529 6.40 2.16 20150313 163530 1.83 1.54 20150313 163531 6.41 2.16 20150313 163532 1.82 1.54 20150313 163533 6.38 2.16 20150313 163534 1.66 1.55 20150313 163535 6.36 2.16 20150313 163536 1.54 1.56 20150313 163537 6.37 2.16 20150313 163539 1.47 1.57 20150313 163540 5.66 2.13 20150313 163541 0.51 1.65 20150313 163542 5.66 2.13 20150313 163543 0.41 1.65 20150313 163544 5.41 2.13 20150313 163545 0.66 1.66 20150313 163546 5.17 2.13 20150313 163547 0.92 1.67 20150313 163548 4.93 2.12 20150313 163549 1.19 1.67 20150313 163550 4.69 2.12 20150313 163551 1.45 1.68 20150313 163552 4.45 2.11 20150313 163553 1.72 1.69 20150313 163554 4.47 2.11 20150313 163555 1.97 1.69 20150313 163556 4.51 2.11 20150313 163557 2.21 1.70 20150313 163558 4.56 2.10 20150313 163559 2.46 1.70 20150313 163600 4.62 2.10 20150313 163603 2.96 1.71 20150313 163604 4.81 2.10 20150313 163605 3.22 1.72 20150313 163606 4.93 2.10 20150313 163607 3.49 1.72 20150313 163608 5.06 2.10 20150313 163609 3.76 1.72 20150313 163610 5.19 2.10 20150313 163611 4.03 1.73 20150313 163612 5.32 2.10 20150313 163613 4.30 1.73 20150313 163614 5.50 2.11 20150313 163615 4.43 1.73 20150313 163616 5.68 2.11 20150313 163617 4.57 1.73 20150313 163618 5.86 2.11 20150313 163619 4.70 1.73 20150313 163620 6.05 2.11 20150313 163621 4.84 1.73 20150313 163622 6.24 2.11 20150313 163623 4.98 1.73 20150313 163624 6.26 2.11 20150313 163625 4.98 1.73 20150313 163626 6.28 2.10 20150313 163627 4.99 1.73 20150313 163628 6.31 2.10 20150313 163630 5.00 1.72 20150313 163631 6.33 2.09 20150313 163632 5.01 1.72 20150313 163633 6.36 2.08 20150313 163634 5.02 1.72 20150313 163635 6.30 2.07 20150313 163636 5.00 1.71 20150313 163637 5.54 1.99 20150313 163638 4.90 1.73 20150313 163639 5.38 1.99 20150313 163640 4.77 1.72 20150313 163641 5.21 1.98 20150313 163642 4.64 1.71 20150313 163643 5.05 1.98 20150313 163644 4.51 1.70 20150313 163645 4.96 1.97 20150313 163646 4.37 1.70 20150313 163647 4.88 1.97 20150313 163648 4.23 1.70 20150313 163649 4.79 1.97 20150313 163650 4.09 1.69 20150313 163651 4.70 1.97 20150313 163652 3.95 1.69 20150313 163653 4.62 1.96 20150313 163654 3.81 1.68 20150313 163655 4.65 1.96 20150313 163656 3.79 1.68 20150313 163657 4.69 1.96 20150313 163658 3.77 1.68 20150313 163659 4.72 1.96 20150313 163700 3.76 1.67 20150313 163701 4.75 1.96 20150313 163702 3.74 1.67 20150313 163703 4.78 1.96 20150313 163704 3.73 1.66 20150313 163705 4.78 1.96 20150313 163706 3.81 1.66 20150313 163707 4.78 1.96 20150313 163708 3.89 1.66 20150313 163709 4.77 1.96 20150313 163710 3.98 1.66 20150313 163711 4.77 1.96 20150313 163712 4.06 1.66 20150313 163713 4.76 1.95 20150313 163714 4.14 1.66 20150313 163715 4.75 1.95 20150313 163716 4.33 1.66 20150313 163717 4.73 1.95 20150313 163718 4.51 1.66 20150313 163719 4.71 1.95 20150313 163721 4.70 1.66 20150313 163722 4.69 1.95 20150313 163723 4.89 1.65 20150313 163724 4.68 1.95 20150313 163725 5.07 1.65 20150313 163726 4.71 1.96 20150313 163727 5.08 1.65 20150313 163728 4.74 1.96 20150313 163729 5.08 1.65 20150313 163730 4.77 1.96 20150313 163731 5.09 1.65 20150313 163732 4.80 1.96 20150313 163733 5.09 1.65 20150313 163734 4.64 1.93 20150313 163735 5.02 1.65 20150313 163736 5.65 1.25 20150313 163737 6.47 2.20 20150313 163738 5.64 1.25 20150313 163739 6.52 2.20 20150313 163740 5.63 1.26 20150313 163741 6.57 2.19 20150313 163742 5.62 1.26 20150313 163743 6.62 2.18 20150313 163744 5.61 1.27 20150313 163745 6.68 2.18 20150313 163746 5.60 1.27 20150313 163747 6.73 2.17 20150313 163748 5.56 1.27 20150313 163749 6.90 2.17 20150313 163750 5.52 1.27 20150313 163751 7.07 2.16 20150313 163752 5.49 1.27 20150313 163753 7.24 2.16 20150313 163754 5.45 1.27 20150313 163755 7.42 2.15 20150313 163756 5.41 1.27 20150313 163757 7.60 2.15 20150313 163758 5.44 1.28 20150313 163759 7.69 2.14 20150313 163800 5.47 1.28 20150313 163801 7.79 2.13 20150313 163802 5.50 1.28 20150313 163803 7.88 2.12 20150313 163804 5.52 1.28 20150313 163805 7.98 2.11 20150313 163806 5.55 1.28 20150313 163807 8.08 2.10 20150313 163808 5.68 1.29 20150313 163809 8.12 2.08 20150313 163811 5.81 1.29 20150313 163812 8.16 2.06 20150313 163813 5.93 1.29 20150313 163814 8.21 2.04 20150313 163815 6.06 1.29 20150313 163816 8.26 2.02 20150313 163817 6.18 1.29 20150313 163818 8.30 2.00 20150313 163819 6.16 1.30 20150313 163820 8.31 1.88 20150313 163821 6.13 1.30 20150313 163822 8.34 1.76 20150313 163823 6.10 1.30 20150313 163824 8.40 1.63 20150313 163825 6.08 1.30 20150313 163826 8.48 1.51 20150313 163827 6.05 1.30 20150313 163828 8.59 1.39 20150313 163829 6.03 1.31 20150313 163831 5.87 1.28 20150313 163833 5.86 1.28 20150313 163835 5.86 1.28 20150313 163837 5.86 1.27 20150313 163839 5.84 1.27 20150313 163841 5.81 1.27 20150313 163843 5.79 1.27 20150313 163845 5.76 1.27 20150313 163847 5.74 1.26 20150313 163849 5.68 1.26 20150313 163851 5.62 1.25 20150313 163853 5.57 1.25 20150313 163855 5.51 1.24 20150313 163857 5.46 1.24 20150313 163859 5.44 1.23 20150313 163902 5.42 1.23 20150313 163904 5.40 1.22 20150313 163906 5.38 1.22 20150313 163908 5.36 1.21 20150313 163910 5.32 1.21 20150313 163912 5.28 1.20 20150313 163914 5.25 1.20 20150313 163916 5.22 1.19 20150313 163918 5.19 1.19 20150313 163920 5.20 1.18 20150313 163922 5.22 1.18 20150313 163924 5.23 1.17 20150313 163926 5.25 1.17 20150313 163928 5.27 1.15 20150313 163930 5.26 1.15 20150313 163932 5.24 1.15 20150313 163934 5.22 1.15 20150313 163936 5.21 1.15 20150313 163938 5.19 1.14 20150313 163946 5.16 1.14 20150313 163948 5.15 1.14 20150313 163950 5.16 1.14 20150313 163953 5.16 1.14 20150313 163955 5.17 1.15 20150313 163957 5.17 1.15 20150313 163959 5.18 1.15 20150313 164001 5.17 1.15 20150313 164003 5.16 1.16 20150313 164005 5.15 1.16 20150313 164007 5.14 1.17 20150313 164009 5.13 1.17 20150313 164011 5.14 1.18 20150313 164013 5.15 1.19 20150313 164015 5.16 1.19 20150313 164017 5.16 1.20 20150313 164019 5.17 1.21 20150313 164021 5.23 1.22 20150313 164023 5.29 1.23 20150313 164025 5.13 1.23 20150313 164027 5.21 1.24 20150313 164029 5.30 1.25 20150313 164031 5.38 1.26 20150313 164033 5.47 1.28 20150313 164035 5.56 1.29 20150313 164037 5.65 1.30 20150313 164039 5.74 1.32 20150313 164041 5.81 1.33 20150313 164044 5.88 1.34 20150313 164056 6.08 1.40 20150313 164057 2.92 0.76 20150313 164058 4.06 1.80 20150313 164059 2.92 0.76 20150313 164100 4.08 1.80 20150313 164101 2.92 0.76 20150313 164102 4.04 1.80 20150313 164106 3.98 1.80 20150313 164118 6.27 1.48 20150313 164120 6.11 1.50 20150313 164122 6.11 1.51 20150313 164124 6.10 1.52 20150313 164125 2.77 0.82 20150313 164126 2.80 1.82 20150313 164127 2.82 0.82 20150313 164129 2.67 1.81 20150313 164130 2.87 0.82 20150313 164131 2.53 1.81 20150313 164132 2.93 0.82 20150313 164133 2.43 1.81 20150313 164134 3.05 0.82 20150313 164135 2.34 1.81 20150313 164136 3.18 0.82 20150313 164137 2.27 1.81 20150313 164138 3.31 0.83 20150313 164139 2.20 1.81 20150313 164140 3.44 0.83 20150313 164141 2.15 1.81 20150313 164142 3.57 0.83 20150313 164143 2.21 1.81 20150313 164144 3.64 0.84 20150313 164145 2.27 1.81 20150313 164146 3.71 0.84 20150313 164147 2.33 1.81 20150313 164148 3.78 0.85 20150313 164149 2.40 1.81 20150313 164150 3.85 0.85 20150313 164151 2.47 1.81 20150313 164152 3.93 0.86 20150313 164153 2.64 1.82 20150313 164154 3.97 0.87 20150313 164155 2.81 1.82 20150313 164156 4.02 0.88 20150313 164157 2.98 1.82 20150313 164158 4.08 0.90 20150313 164159 3.16 1.82 20150313 164200 4.13 0.91 20150313 164201 3.34 1.82 20150313 164202 4.19 0.92 20150313 164203 3.55 1.83 20150313 164204 4.24 0.93 20150313 164205 3.76 1.83 20150313 164206 4.29 0.94 20150313 164207 3.98 1.83 20150313 164208 4.13 1.39 20150313 164209 12.09 3.47 20150313 164210 4.11 1.40 20150313 164211 12.09 3.47 20150313 164212 4.10 1.40 20150313 164213 13.03 3.72 20150313 164214 6.06 1.34 20150313 164215 13.03 3.71 20150313 164216 6.06 1.34 20150313 164217 13.04 3.70 20150313 164218 6.07 1.35 20150313 164220 13.05 3.69 20150313 164221 6.08 1.35 20150313 164222 13.06 3.69 20150313 164223 6.09 1.35 20150313 164224 13.03 3.67 20150313 164225 6.07 1.35 20150313 164226 13.00 3.66 20150313 164227 6.05 1.35 20150313 164228 12.97 3.64 20150313 164229 6.03 1.35 20150313 164230 12.95 3.63 20150313 164231 6.01 1.36 20150313 164232 12.92 3.61 20150313 164233 5.99 1.36 20150313 164234 12.81 3.60 20150313 164235 5.98 1.35 20150313 164236 12.71 3.59 20150313 164237 5.97 1.35 20150313 164238 12.61 3.58 20150313 164239 5.96 1.35 20150313 164240 12.61 3.58 20150313 164241 4.69 2.35 20150313 164242 12.52 3.56 20150313 164243 4.68 2.35 20150313 164244 12.42 3.55 20150313 164245 4.67 2.34 20150313 164246 12.29 3.54 20150313 164247 4.66 2.34 20150313 164248 12.17 3.54 20150313 164249 4.66 2.33 20150313 164250 12.06 3.53 20150313 164251 4.66 2.32 20150313 164252 11.95 3.53 20150313 164253 4.67 2.32 20150313 164254 11.85 3.52 20150313 164255 4.71 2.31 20150313 164256 11.73 3.52 20150313 164257 4.75 2.30 20150313 164258 11.62 3.53 20150313 164259 4.80 2.30 20150313 164300 11.53 3.53 20150313 164301 4.85 2.29 20150313 164302 11.45 3.54 20150313 164303 4.90 2.28 20150313 164304 11.39 3.54 20150313 164305 5.55 2.17 20150313 164306 8.30 2.32 20150313 164307 3.90 1.71 20150313 164308 8.28 2.32 20150313 164310 3.79 1.71 20150313 164311 8.26 2.32 20150313 164312 3.69 1.72 20150313 164313 8.24 2.32 20150313 164314 3.59 1.72 20150313 164315 8.22 2.32 20150313 164316 3.60 1.72 20150313 164317 8.27 2.32 20150313 164318 3.61 1.73 20150313 164319 8.32 2.33 20150313 164320 3.62 1.73 20150313 164321 8.37 2.33 20150313 164322 3.63 1.74 20150313 164323 8.43 2.34 20150313 164324 3.64 1.74 20150313 164325 8.49 2.34 20150313 164326 3.76 1.74 20150313 164327 8.51 2.35 20150313 164328 7.65 2.15 20150313 164329 3.51 1.19 20150313 164330 7.67 2.16 20150313 164331 3.45 1.19 20150313 164332 7.70 2.16 20150313 164333 3.39 1.18 20150313 164334 7.72 2.17 20150313 164335 3.33 1.18 20150313 164336 7.73 2.17 20150313 164337 3.29 1.18 20150313 164338 7.75 2.18 20150313 164339 3.26 1.18 20150313 164340 7.76 2.18 20150313 164341 3.22 1.18 20150313 164342 7.77 2.19 20150313 164343 3.19 1.18 20150313 164344 7.78 2.19 20150313 164345 3.15 1.18 20150313 164346 7.79 2.19 20150313 164348 2.39 1.86 20150313 164350 2.40 1.86 20150313 164352 2.42 1.86 20150313 164354 2.45 1.86 20150313 164356 2.60 1.88 20150313 164358 2.74 1.89 20150313 164403 3.08 1.90 20150313 164405 13.61 4.49 20150313 164407 13.45 4.43 20150313 164409 13.30 4.38 20150313 164411 13.15 4.33 20150313 164413 13.00 4.27 20150313 164415 12.87 4.22 20150313 164417 12.72 4.12 20150313 164419 12.58 4.03 20150313 164421 12.58 4.03 20150313 164423 12.46 3.93 20150313 164424 3.75 2.15 20150313 164426 5.23 2.18 20150313 164427 12.27 3.74 20150313 164428 5.63 2.24 20150313 164429 11.75 3.50 20150313 164430 6.45 2.29 20150313 164431 11.24 3.27 20150313 164432 7.54 2.34 20150313 164433 10.74 3.03 20150313 164434 8.81 2.40 20150313 164435 8.62 2.75 20150313 164436 3.94 1.90 20150313 164437 8.61 2.76 20150313 164438 3.92 1.91 20150313 164439 8.59 2.78 20150313 164440 3.91 1.91 20150313 164441 8.57 2.79 20150313 164442 3.90 1.92 20150313 164443 8.55 2.80 20150313 164444 3.89 1.92 20150313 164445 8.52 2.81 20150313 164446 3.32 1.85 20150313 164447 8.43 2.83 20150313 164448 8.67 2.34 20150313 164449 2.99 1.25 20150313 164450 8.68 2.34 20150313 164452 2.91 1.25 20150313 164453 8.69 2.35 20150313 164455 8.69 2.35 20150313 164514 5.36 2.21 20150313 164516 5.09 2.19 20150313 164518 4.87 1.97 20150313 164519 7.39 2.97 20150313 164520 5.01 1.98 20150313 164521 7.30 2.98 20150313 164522 5.15 2.00 20150313 164523 7.22 2.98 20150313 164524 5.29 2.01 20150313 164525 7.14 2.99 20150313 164527 7.06 3.00 20150313 164528 5.57 2.04 20150313 164529 2.54 1.25 20150313 164530 8.76 2.38 20150313 164531 2.74 1.25 20150313 164532 8.74 2.37 20150313 164533 2.94 1.25 20150313 164534 9.01 2.38 20150313 164535 2.85 1.28 20150313 164536 9.01 2.37 20150313 164537 2.95 1.28 20150313 164538 9.00 2.36 20150313 164540 3.41 2.21 20150313 164542 3.37 2.22 20150313 164544 3.34 2.23 20150313 164546 3.30 2.24 20150313 164548 3.27 2.25 20150313 164550 13.63 4.13 20150313 164552 13.78 4.16 20150313 164554 13.94 4.18 20150313 164556 14.09 4.21 20150313 164559 14.09 4.21 20150313 164600 5.95 2.08 20150313 164601 14.24 4.23 20150313 164602 6.26 2.08 20150313 164603 14.39 4.21 20150313 164604 6.56 2.09 20150313 164605 14.54 4.18 20150313 164606 6.86 2.10 20150313 164607 14.69 4.16 20150313 164608 5.03 2.12 20150313 164609 5.86 3.16 20150313 164610 5.18 2.13 20150313 164611 5.93 3.17 20150313 164612 5.29 2.15 20150313 164613 5.98 3.17 20150313 164614 5.39 2.16 20150313 164615 6.03 3.17 20150313 164616 5.50 2.18 20150313 164617 5.36 1.23 20150313 164618 7.98 1.97 20150313 164619 5.29 1.27 20150313 164620 7.81 1.95 20150313 164621 5.41 1.27 20150313 164622 7.79 1.93 20150313 164623 5.45 1.27 20150313 164624 7.77 1.92 20150313 164625 8.76 3.09 20150313 164626 4.20 2.65 20150313 164627 8.74 3.09 20150313 164628 4.23 2.68 20150313 164629 8.73 3.10 20150313 164630 4.26 2.70 20150313 164631 8.71 3.11 20150313 164632 4.25 2.73 20150313 164634 13.03 3.89 20150313 164636 12.90 3.85 20150313 164638 12.77 3.81 20150313 164640 12.64 3.77 20150313 164641 4.96 2.06 20150313 164642 12.64 3.77 20150313 164643 4.87 2.06 20150313 164644 12.48 3.72 20150313 164645 4.78 2.07 20150313 164646 12.33 3.68 20150313 164647 4.70 2.07 20150313 164649 3.89 3.21 20150313 164650 4.22 2.22 20150313 164651 3.70 3.21 20150313 164652 4.30 2.24 20150313 164653 3.51 3.21 20150313 164654 4.43 2.25 20150313 164655 3.44 3.21 20150313 164656 7.80 1.89 20150313 164657 5.84 1.35 20150313 164658 7.76 1.90 20150313 164659 5.85 1.36 20150313 164700 7.72 1.90 20150313 164701 5.86 1.36 20150313 164702 7.68 1.91 20150313 164703 8.35 3.24 20150313 164704 5.45 3.23 20150313 164705 8.37 3.24 20150313 164706 5.47 3.25 20150313 164707 8.39 3.25 20150313 164708 5.49 3.26 20150313 164709 8.42 3.25 20150313 164710 9.92 3.54 20150313 164712 9.71 3.51 20150313 164714 9.57 3.48 20150313 164716 9.43 3.45 20150313 164717 5.17 2.12 20150313 164718 9.43 3.45 20150313 164719 5.38 2.12 20150313 164720 9.30 3.42 20150313 164721 5.59 2.13 20150313 164722 9.16 3.39 20150313 164724 1.03 3.20 20150313 164726 0.70 3.20 20150313 164728 0.39 3.19 20150313 164730 6.94 1.45 20150313 164731 7.21 1.99 20150313 164732 7.06 1.47 20150313 164733 7.18 2.00 20150313 164734 7.17 1.48 20150313 164735 7.09 2.00 20150313 164736 8.00 3.23 20150313 164737 5.89 3.46 20150313 164739 7.92 3.22 20150313 164740 5.92 3.48 20150313 164741 7.84 3.22 20150313 164742 5.95 3.49 20150313 164744 7.35 3.22 20150313 164746 7.58 3.45 20150313 164748 7.58 3.45 20150313 164749 4.07 2.17 20150313 164750 7.42 3.43 20150313 164751 3.90 2.17 20150313 164752 7.26 3.42 20150313 164753 3.74 2.18 20150313 164754 2.91 3.17 20150313 164756 2.91 3.17 20150313 164758 2.97 3.17 20150313 164800 8.42 1.75 20150313 164801 6.49 2.05 20150313 164802 8.53 1.79 20150313 164803 6.40 2.06 20150313 164804 8.65 1.83 20150313 164805 7.55 3.77 20150313 164806 5.84 3.19 20150313 164807 7.57 3.78 20150313 164808 5.80 3.19 20150313 164809 7.59 3.79 20150313 164810 5.75 3.18 20150313 164811 6.30 3.29 20150313 164813 6.24 3.28 20150313 164815 6.17 3.27 20150313 164816 2.57 2.25 20150313 164817 6.17 3.27 20150313 164818 2.70 2.26 20150313 164819 6.12 3.26 20150313 164820 2.82 2.26 20150313 164821 3.17 3.15 20150313 164823 3.25 3.15 20150313 164825 7.14 3.20 20150313 164826 6.37 2.20 20150313 164827 10.76 2.18 20150313 164828 6.30 2.20 20150313 164830 11.04 2.29 20150313 164831 6.22 2.21 20150313 164832 7.57 3.25 20150313 164833 8.77 4.10 20150313 164834 7.60 3.25 20150313 164835 8.77 4.11 20150313 164836 7.63 3.26 20150313 164837 7.13 3.39 20150313 164839 7.15 3.38 20150313 164840 5.26 1.99 20150313 164841 7.17 3.37 20150313 164842 2.43 2.36 20150313 164843 7.17 3.37 20150313 164844 2.26 2.37 20150313 164845 7.18 3.36 20150313 164847 6.54 3.25 20150313 164849 6.58 3.26 20150313 164851 10.60 3.02 20150313 164852 4.87 2.23 20150313 164853 10.21 3.01 20150313 164854 4.71 2.23 20150313 164855 9.84 2.99 20150313 164856 8.62 4.16 20150313 164857 6.71 3.25 20150313 164858 8.61 4.16 20150313 164859 6.59 3.24 20150313 164900 6.80 3.25 20150313 164901 4.70 2.41 20150313 164902 6.76 3.23 20150313 164903 4.06 2.49 20150313 164904 7.39 3.52 20150313 164905 1.86 2.46 20150313 164906 7.36 3.53 20150313 164907 1.92 2.47 20150313 164908 7.34 3.54 20150313 164910 7.57 3.23 20150313 164912 7.49 3.21 20150313 164913 5.27 2.25 20150313 164914 7.12 2.75 20150313 164915 5.28 2.25 20150313 164916 6.67 2.72 20150313 164917 9.96 4.35 20150313 164918 6.26 3.25 20150313 164919 9.98 4.34 20150313 164921 6.23 3.24 20150313 164922 6.54 3.41 20150313 164923 3.58 2.56 20150313 164924 6.58 3.36 20150313 164925 3.64 2.55 20150313 164926 6.58 3.36 20150313 164927 3.75 2.54 20150313 164936 5.97 2.44 20150313 164937 4.76 2.28 20150313 164938 5.81 3.18 20150313 164939 9.60 4.18 20150313 164940 6.25 3.28 20150313 164941 10.69 4.41 20150313 164942 3.62 2.64 20150313 164958 9.92 4.21 20150313 164959 5.77 3.21 20150313 165000 9.84 4.19 20150313 165001 5.27 2.63 20150313 165003 5.48 2.63 20150313 165005 5.25 2.72 20150313 165006 6.07 2.36 20150313 165007 5.18 2.73 20150313 165008 6.74 3.00 20150313 165011 6.88 2.99 20150313 165012 3.23 2.44 20150313 165013 7.38 2.31 20150313 165014 3.09 2.45 20150313 165015 5.44 3.12 20150313 165016 10.66 4.20 20150313 165017 5.74 3.17 20150313 165018 10.64 4.16 20150313 165019 5.82 2.73 20150313 165021 6.04 2.73 20150313 165023 5.96 2.80 20150313 165025 6.02 2.80 20150313 165026 8.44 3.07 20150313 165028 8.56 3.07 20150313 165029 3.01 2.55 20150313 165030 7.79 2.37 20150313 165031 2.83 2.56 20150313 165032 4.87 3.04 20150313 165033 10.54 3.88 20150313 165034 4.75 3.02 20150313 165035 2.05 2.12 20150313 165036 7.51 2.72 20150313 165037 1.78 2.10 20150313 165038 6.60 2.84 20150313 165039 1.78 2.10 20150313 165040 6.73 2.85 20150313 165041 1.52 2.08 20150313 165142 10.63 3.08 20150313 165145 11.54 3.28 20150313 165146 4.81 2.92 20150313 165147 8.07 2.65 20150313 165148 5.05 2.93 20150313 165149 3.16 2.71 20150313 165150 9.77 2.90 20150313 165151 11.05 2.94 20150313 165152 6.28 1.73 20150313 165153 11.11 2.94 20150313 165154 6.28 1.73 20150313 165155 9.43 2.90 20150313 165156 12.46 3.37 20150313 165158 12.47 3.40 20150313 165159 4.73 3.02 20150313 165200 8.47 2.81 20150313 165201 9.78 2.87 20150313 165202 4.15 2.71 20150313 165203 9.70 2.84 20150313 165204 11.64 2.96 20150313 165205 5.77 1.82 20150313 165206 5.91 2.79 20150313 165207 5.77 1.82 20150313 165208 10.80 1.79 20150313 165209 12.39 3.49 20150313 165210 10.78 1.77 20150313 165211 8.67 3.02 20150313 165212 5.52 3.02 20150313 165213 5.12 2.68 20150313 165214 8.93 2.68 20150313 165215 12.63 3.06 20150313 165216 4.36 1.87 20150313 165217 12.86 3.10 20150313 165218 4.36 1.87 20150313 165219 4.93 2.85 20150313 165220 12.21 3.41 20150313 165221 9.97 1.73 20150313 165222 9.40 3.16 20150313 165223 6.18 3.04 20150313 165224 5.07 2.70 20150313 165225 8.61 2.62 20150313 165227 5.28 2.70 20150313 165228 3.01 1.98 20150313 165229 13.55 3.34 20150313 165230 3.01 1.98 20150313 165231 5.94 2.91 20150313 165232 11.71 3.37 20150313 165233 9.88 1.73 20150313 165234 9.72 3.38 20150313 165235 6.85 3.05 20150313 165236 6.06 2.66 20150313 165237 7.91 2.48 20150313 165238 14.24 3.51 20150313 165239 3.09 1.99 20150313 165240 14.37 3.55 20150313 165241 3.09 1.99 20150313 165242 7.83 3.11 20150313 165243 11.61 3.39 20150313 165244 10.04 1.68 20150313 165245 10.12 3.55 20150313 165246 6.87 3.06 20150313 165247 6.96 2.61 20150313 165248 7.77 2.41 20150313 165249 14.25 3.74 20150313 165250 4.80 2.02 20150313 165251 9.48 3.16 20150313 165252 4.80 2.02 20150313 165253 10.34 1.48 20150313 165254 12.44 3.44 20150313 165255 5.72 3.06 20150313 165256 11.04 3.68 20150313 165257 6.94 2.33 20150313 165258 7.05 2.68 20150313 165259 5.60 2.03 20150313 165300 14.89 3.93 20150313 165301 5.60 2.03 20150313 165302 10.64 3.37 20150313 165303 12.36 3.42 20150313 165304 10.08 1.46 20150313 165305 11.33 3.78 20150313 165306 5.79 3.06 20150313 165307 7.69 2.66 20150313 165308 5.60 2.26 20150313 165309 15.44 4.08 20150313 165310 5.08 2.18 20150313 165311 11.39 3.52 20150313 165312 5.08 2.18 20150313 165313 9.35 1.43 20150313 165314 11.88 3.50 20150313 165315 6.05 3.06 20150313 165316 11.64 3.87 20150313 165318 5.09 2.26 20150313 165319 16.20 4.28 20150313 165320 6.03 2.30 20150313 165321 12.35 3.55 20150313 165322 6.03 2.30 20150313 165323 7.35 1.29 20150313 165324 11.44 3.49 20150313 165325 6.79 3.07 20150313 165326 11.78 3.92 20150313 165327 4.11 2.25 20150313 165328 8.26 2.77 20150313 165329 5.04 2.40 20150313 165330 12.89 3.63 20150313 165331 5.04 2.40 20150313 165332 7.33 1.31 20150313 165333 10.27 3.48 20150313 165334 7.35 3.07 20150313 165335 11.80 3.95 20150313 165336 3.16 2.24 20150313 165337 9.01 2.78 20150313 165338 5.24 2.49 20150313 165339 13.14 3.64 20150313 165340 6.52 2.46 20150313 165341 7.21 1.38 20150313 165342 8.86 3.66 20150313 165343 7.33 3.10 20150313 165344 11.98 3.96 20150313 165345 2.50 2.27 20150313 165346 18.82 5.04 20150313 165347 6.82 2.55 20150313 165348 13.24 3.52 20150313 165349 6.82 2.55 20150313 165350 7.33 1.41 20150313 165351 11.97 3.96 20150313 165352 7.32 3.11 20150313 165353 8.53 2.92 20150313 165354 1.96 2.25 20150313 165355 19.00 5.31 20150313 165356 6.76 2.64 20150313 165357 13.29 3.46 20150313 165358 8.69 3.67 20150313 165359 7.40 1.44 20150313 165400 11.98 3.97 20150313 165401 2.85 2.23 20150313 165402 8.27 2.93 20150313 165403 7.31 2.67 20150313 165404 19.43 5.48 20150313 165405 8.07 2.66 20150313 165406 7.70 1.54 20150313 165408 8.63 3.85 20150313 165409 6.23 3.12 20150313 165410 12.65 4.01 20150313 165411 3.34 2.26 20150313 165412 19.36 5.66 20150313 165413 7.45 2.74 20150313 165414 13.17 3.28 20150313 165415 8.82 3.87 20150313 165416 7.63 1.57 20150313 165417 12.86 4.02 20150313 165418 4.06 2.23 20150313 165419 7.88 2.98 20150313 165420 7.26 2.77 20150313 165421 18.83 5.88 20150313 165422 7.26 2.77 20150313 165423 7.57 1.60 20150313 165424 9.32 3.93 20150313 165425 7.69 3.12 20150313 165426 8.40 2.98 20150313 165427 5.02 2.22 20150313 165428 19.36 6.01 20150313 165429 8.76 2.76 20150313 165430 13.01 3.11 20150313 165431 10.24 4.16 20150313 165432 7.28 3.16 20150313 165433 13.91 4.05 20150313 165434 5.55 2.25 20150313 165435 18.56 6.15 20150313 165436 8.46 2.81 20150313 165437 12.73 3.00 20150313 165438 10.96 4.23 20150313 165439 7.29 1.79 20150313 165440 13.99 4.08 20150313 165441 6.23 2.26 20150313 165442 17.30 6.28 20150313 165443 8.38 2.83 20150313 165444 12.34 2.89 20150313 165445 11.67 4.32 20150313 165446 7.36 1.79 20150313 165447 14.05 4.11 20150313 165448 6.88 2.28 20150313 165449 9.70 3.04 20150313 165450 10.02 2.91 20150313 165451 11.45 2.71 20150313 165452 12.20 4.58 20150313 165453 6.72 1.95 20150313 165454 14.44 4.14 20150313 165455 7.33 2.33 20150313 165456 9.46 3.10 20150313 165457 10.10 2.99 20150313 165459 10.63 2.56 20150313 165500 12.62 4.64 20150313 165501 6.94 1.95 20150313 165502 14.55 4.22 20150313 165503 7.77 2.36 20150313 165504 16.15 6.57 20150313 165505 9.76 3.06 20150313 165506 9.85 2.42 20150313 165507 13.02 4.68 20150313 165508 7.44 3.19 20150313 165509 14.69 4.31 20150313 165510 8.16 2.38 20150313 165511 15.33 6.62 20150313 165512 10.40 3.07 20150313 165513 8.90 2.26 20150313 165514 13.43 4.79 20150313 165515 6.91 3.26 20150313 165516 9.70 3.17 20150313 165517 8.10 2.41 20150313 165518 16.02 6.67 20150313 165519 10.86 3.14 20150313 165520 7.91 2.20 20150313 165521 13.70 4.73 20150313 165522 7.08 3.27 20150313 165523 10.05 3.20 20150313 165524 11.15 3.20 20150313 165525 8.18 2.12 20150313 165526 11.15 3.20 20150313 165527 8.14 2.27 20150313 165528 15.75 4.56 20150313 165529 8.49 2.45 20150313 165530 13.73 6.58 20150313 165531 11.35 3.24 20150313 165532 8.14 2.08 20150313 165533 12.91 4.69 20150313 165534 7.63 3.35 20150313 165535 10.14 3.28 20150313 165536 8.53 2.49 20150313 165537 14.33 6.48 20150313 165538 11.87 3.17 20150313 165539 9.56 2.64 20150313 165540 16.41 4.58 20150313 165541 8.72 2.51 20150313 165542 10.56 3.34 20150313 165543 12.23 3.22 20150313 165544 6.93 2.01 20150313 165545 12.96 4.70 20150313 165546 8.19 3.41 20150313 165547 10.81 3.39 20150313 165549 12.53 3.25 20150313 165550 12.56 6.18 20150313 165551 12.53 3.25 20150313 165552 9.87 2.81 20150313 165553 16.67 4.41 20150313 165554 9.00 2.55 20150313 165555 14.00 6.17 20150313 165556 12.37 3.25 20150313 165557 6.29 2.00 20150313 165558 13.45 4.82 20150313 165559 8.63 3.59 20150313 165600 11.02 3.51 20150313 165601 12.48 3.29 20150313 165602 6.21 2.02 20150313 165603 13.20 4.85 20150313 165604 8.79 3.62 20150313 165605 16.77 4.65 20150313 165606 9.20 2.59 20150313 165607 13.33 5.82 20150313 165608 12.54 3.31 20150313 165609 13.33 3.10 20150313 165610 16.81 4.75 20150313 165611 9.30 2.61 20150313 165612 14.63 5.93 20150313 165613 12.04 3.19 20150313 165614 15.15 3.03 20150313 165615 15.94 4.27 20150313 165616 10.21 3.81 20150313 165617 11.26 3.71 20150313 165618 12.20 3.22 20150313 165619 6.15 2.07 20150313 165620 13.30 5.09 20150313 165621 10.42 3.85 20150313 165622 11.43 3.78 20150313 165623 12.28 3.24 20150313 165624 6.30 2.09 20150313 165625 13.55 5.12 20150313 165626 10.46 3.92 20150313 165627 11.44 3.85 20150313 165628 12.35 3.28 20150313 165629 6.57 2.11 20150313 165630 13.90 5.22 20150313 165631 11.27 4.06 20150313 165632 11.22 3.85 20150313 165633 12.50 3.26 20150313 165634 7.14 2.14 20150313 165635 13.98 5.24 20150313 165636 11.35 4.13 20150313 165637 11.29 3.92 20150313 165638 12.58 3.28 20150313 165640 7.59 2.16 20150313 165641 14.01 5.24 20150313 165642 11.39 4.20 20150313 165643 11.37 3.99 20150313 165644 12.67 3.31 20150313 165645 8.05 2.18 20150313 165646 14.05 5.23 20150313 165647 11.43 4.28 20150313 165648 11.45 4.06 20150313 165649 12.03 3.20 20150313 165650 8.64 2.22 20150313 165651 13.62 5.22 20150313 165652 11.94 4.47 20150313 165653 11.58 4.03 20150313 165654 12.10 3.21 20150313 165655 9.07 2.24 20150313 165656 13.08 5.14 20150313 165657 12.02 4.56 20150313 165658 11.67 4.08 20150313 165659 12.17 3.23 20150313 165700 9.50 2.27 20150313 165701 12.55 5.06 20150313 165702 12.08 4.67 20150313 165703 11.74 4.13 20150313 165704 12.24 3.24 20150313 165705 15.60 3.41 20150313 165706 17.22 4.05 20150313 165707 9.42 2.72 20150313 165708 14.58 4.50 20150313 165709 11.48 3.16 20150313 165710 14.59 3.18 20150313 165711 17.24 4.10 20150313 165712 9.47 2.73 20150313 165713 14.20 4.31 20150313 165714 11.60 3.19 20150313 165715 12.81 5.06 20150313 165716 12.08 4.19 20150313 165717 11.71 3.21 20150313 165718 10.80 2.48 20150313 165719 12.78 4.89 20150313 165720 13.05 5.18 20150313 165721 12.16 4.24 20150313 165722 10.85 3.18 20150313 165723 14.46 3.06 20150313 165724 17.34 4.08 20150313 165725 9.52 2.79 20150313 165726 13.50 3.92 20150313 165727 10.89 3.19 20150313 165728 14.53 3.14 20150313 165729 12.80 4.28 20150313 165731 10.98 3.22 20150313 165732 11.59 2.79 20150313 165733 12.49 4.76 20150313 165734 13.92 5.56 20150313 165735 12.88 4.32 20150313 165736 11.03 3.23 20150313 165737 14.56 3.24 20150313 165738 16.98 4.11 20150313 165739 9.55 2.86 20150313 165740 12.61 3.49 20150313 165741 11.61 4.68 20150313 165742 13.92 5.69 20150313 165743 12.95 4.34 20150313 165744 10.25 3.27 20150313 165745 12.44 3.27 20150313 165746 16.71 4.06 20150313 165747 9.53 2.85 20150313 165748 11.55 3.29 20150313 165749 10.30 3.28 20150313 165750 13.75 5.65 20150313 165751 12.81 4.39 20150313 165752 10.39 3.32 20150313 165753 12.71 3.51 20150313 165754 16.49 3.96 20150313 165755 9.60 2.89 20150313 165756 10.25 3.12 20150313 165757 9.17 3.30 20150313 165758 14.25 5.65 20150313 165759 12.59 4.40 20150313 165800 9.23 3.35 20150313 165801 14.11 2.87 20150313 165802 15.90 3.84 20150313 165803 9.47 2.84 20150313 165804 9.32 2.95 20150313 165805 10.52 4.45 20150313 165806 14.24 5.55 20150313 165807 12.37 4.45 20150313 165808 9.29 3.40 20150313 165809 14.20 2.75 20150313 165810 15.14 3.52 20150313 165811 8.64 3.44 20150313 165812 13.50 4.29 20150313 165813 10.13 4.46 20150313 165814 10.03 2.80 20150313 165815 11.91 2.82 20150313 165816 8.84 3.46 20150313 165817 15.31 5.57 20150313 165818 12.08 4.44 20150313 165819 9.22 3.52 20150313 165821 14.16 2.84 20150313 165822 14.48 3.37 20150313 165823 9.35 3.54 20150313 165824 14.12 4.55 20150313 165825 10.33 4.51 20150313 165826 10.00 2.67 20150313 165827 12.04 2.76 20150313 165828 9.14 3.54 20150313 165829 16.34 5.66 20150313 165830 12.35 4.47 20150313 165831 9.30 3.57 20150313 165832 13.98 2.68 20150313 165833 12.30 4.50 20150313 165834 9.63 3.64 20150313 165835 13.88 4.77 20150313 165836 13.57 2.98 20150313 165837 10.00 2.58 20150313 165838 13.89 4.80 20150313 165839 9.29 4.59 20150313 165840 10.32 2.53 20150313 165841 9.37 2.74 20150313 165842 8.54 4.57 20150313 165843 17.85 5.78 20150313 165844 12.38 4.53 20150313 165845 9.18 3.66 20150313 165846 13.93 2.57 20150313 165847 12.34 4.56 20150313 165848 9.51 3.73 20150313 165849 13.97 2.58 20150313 165850 12.84 2.66 20150313 165851 9.61 3.76 20150313 165852 13.13 4.99 20150313 165853 12.68 2.55 20150313 165854 10.28 2.38 20150313 165855 13.25 5.01 20150313 165856 7.93 4.65 20150313 165857 10.25 2.36 20150313 165858 13.37 5.04 20150313 165859 8.03 4.64 20150313 165900 10.23 2.35 20150313 165901 6.94 2.71 20150313 165902 8.14 4.62 20150313 165903 18.09 5.77 20150313 165904 6.62 2.70 20150313 165905 9.56 3.86 20150313 165906 16.53 5.78 20150313 165907 7.02 2.73 20150313 165908 8.76 3.88 20150313 165909 15.91 5.70 20150313 165910 12.39 4.53 20150313 165912 8.97 3.93 20150313 165913 15.30 5.63 20150313 165914 12.27 4.55 20150313 165915 9.18 3.97 20150313 165916 14.69 5.55 20150313 165917 12.16 4.58 20150313 165918 9.39 4.02 20150313 165919 12.26 2.32 20150313 165920 12.05 4.44 20150313 165921 8.63 4.06 20150313 165922 12.25 2.33 20150313 165923 11.97 4.46 20150313 165924 8.79 4.11 20150313 165925 12.24 2.34 20150313 165926 11.88 4.48 20150313 165927 8.95 4.16 20150313 165928 12.23 2.36 20150313 165929 11.79 4.49 20150313 165930 9.12 4.20 20150313 165931 11.16 5.29 20150313 165932 11.69 4.36 20150313 165933 7.97 4.24 20150313 165934 8.99 5.32 20150313 165935 11.63 4.37 20150313 165936 8.06 4.30 20150313 165937 8.77 5.30 20150313 165938 7.57 2.77 20150313 165939 8.18 4.35 20150313 165940 8.54 5.28 20150313 165941 7.60 2.76 20150313 165942 11.67 4.83 20150313 165943 8.32 5.25 20150313 165944 8.70 2.85 20150313 165945 11.84 4.96 20150313 165946 9.47 2.39 20150313 165947 12.48 4.87 20150313 165948 11.62 4.94 20150313 165949 9.50 2.37 20150313 165950 12.49 4.85 20150313 165951 7.63 1.65 20150313 165952 7.74 4.60 20150313 165953 11.29 2.24 20150313 165954 7.34 1.64 20150313 165955 7.83 4.65 20150313 165956 10.86 2.11 20150313 165957 12.49 4.05 20150313 165958 6.84 4.61 20150313 165959 9.43 5.41 20150313 170000 12.40 4.03 20150313 170001 6.93 4.68 20150313 170003 9.37 5.41 20150313 170004 10.12 3.06 20150313 170005 11.32 5.02 20150313 170006 9.53 2.19 20150313 170007 12.24 4.65 20150313 170008 5.73 1.70 20150313 170009 6.63 4.83 20150313 170010 10.83 2.06 20150313 170011 12.54 3.80 20150313 170012 6.63 4.83 20150313 170013 10.90 2.10 20150313 170014 12.48 3.78 20150313 170015 6.68 4.90 20150313 170016 9.97 5.53 20150313 170017 10.98 3.34 20150313 170018 11.12 5.03 20150313 170019 9.42 2.01 20150313 170020 11.11 4.34 20150313 170021 4.16 1.93 20150313 170022 6.32 5.07 20150313 170023 11.06 2.14 20150313 170024 12.31 3.55 20150313 170025 6.32 5.07 20150313 170026 10.50 5.65 20150313 170027 11.70 3.66 20150313 170028 10.99 4.93 20150313 170029 9.06 1.84 20150313 170030 11.22 2.22 20150313 170031 11.95 3.48 20150313 170032 5.72 5.16 20150313 170033 10.72 5.74 20150313 170035 10.81 4.63 20150313 170036 8.50 1.69 20150313 170037 10.68 3.98 20150313 170038 4.42 2.02 20150313 170039 5.80 5.38 20150313 170040 11.38 2.34 20150313 170041 12.95 4.01 20150313 170042 10.80 4.23 20150313 170043 7.67 1.56 20150313 170044 10.13 3.72 20150313 170045 4.53 2.07 20150313 170046 5.02 5.46 20150313 170047 10.55 5.82 20150313 170048 14.81 4.33 20150313 170049 10.90 4.25 20150313 170050 7.60 1.51 20150313 170051 9.77 3.66 20150313 170053 8.86 3.22 20150313 170054 5.07 5.48 20150313 170055 10.19 5.81 20150313 170056 16.47 4.66 20150313 170057 10.60 3.91 20150313 170058 5.20 5.60 20150313 170059 11.66 2.71 20150313 170100 8.83 3.13 20150313 170101 5.20 5.60 20150313 170102 6.24 1.42 20150313 170103 9.33 3.43 20150313 170104 4.46 2.08 20150313 170105 5.78 5.62 20150313 170106 9.45 5.74 20150313 170107 17.82 4.73 20150313 170109 5.94 5.71 20150313 170110 11.97 2.93 20150313 170111 8.92 3.02 20150313 170112 9.74 3.79 20150313 170113 5.05 1.43 20150313 170114 12.07 2.99 20150313 170115 9.07 2.96 20150313 170117 4.97 1.48 20150313 170118 10.74 3.27 20150313 170120 6.82 5.79 20150313 170121 8.74 5.55 20150313 170122 9.14 3.24 20150313 170123 4.10 2.08 20150313 170124 6.94 5.83 20150313 170125 8.23 5.29 20150313 170126 18.26 4.61 20150313 170127 3.75 2.06 20150313 170128 7.89 5.93 20150313 170129 8.23 5.26 20150313 170131 3.65 2.05 20150313 170132 8.01 5.97 20150313 170133 8.24 5.23 20150313 170134 16.73 4.25 20150313 170135 2.89 2.03 20150313 170136 9.15 6.07 20150313 170138 17.45 4.38 20150313 170139 2.74 2.02 20150313 170140 9.15 6.07 20150313 170141 7.92 4.82 20150313 170142 10.46 2.68 20150313 170144 2.52 2.01 20150313 170145 9.29 6.10 20150313 170146 2.33 1.26 20150313 170147 8.73 2.37 20150313 170148 7.53 2.55 20150313 170149 10.25 6.23 20150313 170150 2.19 1.25 20150313 170151 12.97 2.88 20150313 170152 6.96 2.56 20150313 170153 6.39 3.92 20150313 170154 10.53 6.29 20150313 170155 12.53 2.62 20150313 170156 17.99 4.07 20150313 170157 0.54 1.99 20150313 170158 11.71 6.44 20150313 170159 7.85 3.84 20150313 170200 7.37 2.03 20150313 170201 5.02 2.29 20150313 170202 11.71 6.43 20150313 170203 4.32 1.14 20150313 170204 12.54 2.57 20150313 170205 17.70 3.87 20150313 170206 4.80 3.92 20150313 170207 13.15 6.53 20150313 170208 7.82 3.40 20150313 170209 5.93 1.93 20150313 170210 2.16 1.97 20150313 170211 13.15 6.53 20150313 170212 4.71 1.06 20150313 170213 12.33 2.33 20150313 170214 16.28 3.67 20150313 170215 3.27 1.98 20150313 170216 14.32 6.58 20150313 170217 7.57 3.08 20150313 170218 4.68 1.95 20150313 170220 5.75 3.85 20150313 170221 14.43 6.60 20150313 170222 7.41 3.01 20150313 170223 3.28 2.06 20150313 170224 6.66 0.38 20150313 170225 6.35 3.59 20150313 170226 15.21 6.59 20150313 170227 6.94 2.82 20150313 170228 14.60 3.55 20150313 170229 4.36 1.98 20150313 170230 15.21 6.59 20150313 170231 3.05 1.10 20150313 170232 10.89 2.14 20150313 170234 12.82 3.56 20150313 170235 5.11 2.01 20150313 170236 15.63 6.56 20150313 170237 15.61 6.57 20150313 170238 5.95 2.62 20150313 170239 0.90 2.20 20150313 170242 15.99 6.51 20150313 170243 5.07 2.52 20150313 170244 0.93 2.32 20150313 170247 15.97 6.50 20150313 170248 2.41 1.21 20150313 170249 8.68 2.17 20150313 170250 11.65 3.60 20150313 170251 6.21 2.05 20150313 170252 16.32 6.42 20150313 170253 4.33 1.32 20150313 170254 5.18 2.42 20150313 170255 2.98 2.42 20150313 170258 16.30 6.40 20150313 170259 4.10 1.30 20150313 170300 7.54 2.40 20150313 170301 11.25 3.77 20150313 170304 16.81 6.24 20150313 170305 7.47 2.39 20150313 170306 7.54 2.36 20150313 170307 11.21 3.73 20150313 170308 6.43 2.07 20150313 170310 17.40 6.08 20150313 170311 6.10 1.45 20150313 170312 6.68 2.49 20150313 170313 11.69 3.78 20150313 170316 17.40 6.04 20150313 170317 6.81 1.57 20150313 170318 6.38 2.58 20150313 170319 6.43 2.68 20150313 170321 6.21 2.10 20150313 170322 17.85 5.85 20150313 170323 17.86 5.78 20150313 170325 7.31 2.51 20150313 170326 6.62 2.68 20150313 170327 12.11 3.84 20150313 170330 18.12 5.53 20150313 170331 7.40 1.67 20150313 170332 6.25 2.62 20150313 170333 6.54 2.65 20150313 170334 13.00 3.85 20150313 170337 18.06 5.17 20150313 170338 18.04 5.09 20150313 170339 5.68 2.74 20150313 170340 7.02 2.74 20150313 170341 7.25 2.87 20150313 170343 4.86 2.30 20150313 170345 17.16 4.68 20150313 170346 8.01 1.68 20150313 170347 5.25 2.84 20150313 170348 7.35 2.98 20150313 170349 14.01 3.78 20150313 170351 5.10 2.38 20150313 170352 16.31 4.38 20150313 170353 16.24 4.30 20150313 170354 7.96 1.54 20150313 170355 4.80 2.91 20150313 170356 9.01 2.87 20150313 170357 7.49 3.10 20150313 170359 6.24 2.48 20150313 170401 15.04 4.04 20150313 170402 15.00 3.99 20150313 170403 8.23 1.47 20150313 170404 4.35 2.96 20150313 170405 10.10 2.78 20150313 170406 7.78 3.22 20150313 170407 6.10 0.78 20150313 170408 7.51 2.51 20150313 170410 13.68 3.79 20150313 170411 13.65 3.74 20150313 170413 3.32 3.00 20150313 170414 7.79 2.46 20150313 170416 8.58 3.43 20150313 170417 14.75 3.72 20150313 170418 1.29 0.48 20150313 170419 1.29 0.48 20150313 170420 7.59 2.49 20150313 170422 11.96 3.61 20150313 170423 11.95 3.57 20150313 170424 6.79 1.26 20150313 170425 2.21 2.64 20150313 170426 7.36 2.12 20150313 170427 8.80 3.49 20150313 170428 8.80 3.49 20150313 170429 14.99 3.76 20150313 170431 8.65 2.56 20150313 170434 11.27 3.46 20150313 170435 11.31 3.43 20150313 170436 4.55 1.46 20150313 170437 2.98 1.86 20150313 170438 2.98 1.86 20150313 170439 5.12 1.92 20150313 170440 8.30 3.54 20150313 170441 8.30 3.54 20150313 170442 15.22 3.88 20150313 170445 9.68 2.73 20150313 170448 12.61 3.42 20150313 170449 12.61 3.42 20150313 170450 12.69 3.38 20150313 170451 5.02 1.86 20150313 170452 5.02 1.86 20150313 170453 2.34 0.67 20150313 170454 2.34 0.67 20150313 170455 6.16 1.38 20150313 170456 6.16 1.38 20150313 170457 7.47 3.60 20150313 170458 7.47 3.60 20150313 170459 14.53 4.04 20150313 170500 14.53 4.03 20150313 170503 9.18 3.35 20150313 170504 9.18 3.35 20150313 170509 12.58 3.35 20150313 170510 12.58 3.35 20150313 170511 12.22 3.29 20150313 170512 10.53 3.24 20150313 170513 10.53 3.24 20150313 170514 2.31 1.89 20150313 170515 2.31 1.89 20150313 170516 2.31 1.89 20150313 170517 2.31 1.89 20150313 170520 3.53 0.21 20150313 170521 7.22 1.53 20150313 170522 7.22 1.53 20150313 170523 7.22 1.53 20150313 170524 7.22 1.53 20150313 170525 7.22 1.53 20150313 170526 7.31 3.85 20150313 170527 6.81 3.93 20150313 170528 6.81 3.93 20150313 170529 6.81 3.93 20150313 170530 6.81 3.93 20150313 170531 6.81 3.93 20150313 170532 6.81 3.93 20150313 170533 10.04 4.61 20150313 170534 10.04 4.61 20150313 170535 8.34 4.79 20150313 170536 8.34 4.79 20150313 170537 8.34 4.79 20150313 170538 8.34 4.79 20150313 170539 8.34 4.79 20150313 170540 8.34 4.79 20150313 170541 8.34 4.79 20150313 170542 8.34 4.79 20150313 170543 7.06 4.96 20150313 170544 7.06 4.96 20150313 170545 7.06 4.96 20150313 170546 7.06 4.96 20150313 170547 7.06 4.96 20150313 170548 7.06 4.96 20150313 170549 7.06 4.96 20150313 170550 6.25 5.12 20150313 170551 6.25 5.12 20150313 170552 4.71 4.11 20150313 170553 4.71 4.11 20150313 170554 4.71 4.11 20150313 170555 4.71 4.11 20150313 170557 4.71 4.11 20150313 170558 4.71 4.11 20150313 170559 4.42 4.14 20150313 170600 3.36 1.56 20150313 170601 3.36 1.56 20150313 170602 3.36 1.56 20150313 170603 3.36 1.56 20150313 170608 2.01 2.49 20150313 170609 2.01 2.49 20150313 170610 2.01 2.49 20150313 170611 5.39 3.12 20150313 170612 5.39 3.12 20150313 170613 5.39 3.12 20150313 170614 5.33 3.14 20150313 170615 5.25 2.95 20150313 170616 5.25 2.95 20150313 170620 12.84 4.61 20150313 170621 12.84 4.61 20150313 170624 6.49 5.77 20150313 170625 6.49 5.77 20150313 170626 4.64 4.29 20150313 170627 4.64 4.29 20150313 170628 2.62 1.64 20150313 170629 2.62 1.64 20150313 170632 10.62 2.52 20150313 170633 10.62 2.52 20150313 170634 10.50 2.43 20150313 170635 9.79 2.46 20150313 170636 9.79 2.46 20150313 170637 12.46 1.57 20150313 170638 13.07 2.45 20150313 170639 18.46 4.67 20150313 170642 8.59 6.02 20150313 170643 4.23 4.33 20150313 170644 4.23 4.33 20150313 170645 2.98 1.66 20150313 170647 3.28 0.57 20150313 170648 11.16 2.67 20150313 170649 11.16 2.67 20150313 170650 9.07 1.87 20150313 170651 9.27 1.91 20150313 170652 13.44 3.00 20150313 170653 13.44 3.00 20150313 170654 18.64 4.55 20150313 170656 10.75 6.19 20150313 170657 4.00 4.15 20150313 170658 4.87 1.72 20150313 170659 4.87 1.72 20150313 170700 3.55 0.84 20150313 170701 2.81 2.93 20150313 170702 8.03 1.69 20150313 170703 6.96 1.59 20150313 170704 13.47 2.98 20150313 170705 19.43 3.20 20150313 170706 1.30 0.47 20150313 170707 11.70 6.26 20150313 170708 3.19 4.11 20150313 170709 5.71 1.76 20150313 170710 4.49 0.84 20150313 170711 4.81 0.71 20150313 170712 9.64 3.17 20150313 170713 5.58 1.54 20150313 170714 13.30 2.69 20150313 170716 0.76 0.56 20150313 170717 12.47 6.31 20150313 170718 3.66 4.10 20150313 170719 6.59 1.80 20150313 170720 4.96 0.60 20150313 170721 10.02 3.23 20150313 170722 4.13 1.60 20150313 170723 4.55 1.60 20150313 170724 13.06 2.35 20150313 170725 18.17 2.76 20150313 170726 13.14 6.37 20150313 170727 7.39 3.57 20150313 170741 12.72 1.92 20150313 170742 13.17 2.56 20150313 170745 6.21 1.85 20150313 170747 0.87 1.93 20150313 170749 10.60 2.35 20150313 170751 14.76 6.51 20150313 170752 6.29 1.89 20150313 170754 1.96 2.06 20150313 170755 1.52 2.06 20150313 170756 9.39 2.23 20150313 170757 2.57 0.72 20150313 170758 15.09 6.51 20150313 170759 6.18 1.91 20150313 170801 2.77 2.18 20150313 170802 2.46 2.18 20150313 170803 9.26 2.22 20150313 170804 15.49 6.49 20150313 170807 12.42 3.41 20150313 170808 1.99 2.18 20150313 170809 9.00 2.02 20150313 170810 2.44 1.18 20150313 170812 6.73 1.98 20150313 170813 11.64 3.51 20150313 170814 2.95 2.29 20150313 170815 8.91 2.06 20150313 170816 2.41 1.18 20150313 170817 16.22 6.35 20150313 170818 6.65 2.01 20150313 170819 11.22 3.63 20150313 170820 3.52 2.39 20150313 170821 8.88 2.23 20150313 170822 4.09 1.30 20150313 170824 6.50 2.02 20150313 170825 11.22 3.67 20150313 170826 3.92 2.51 20150313 170827 5.69 2.48 20150313 170829 5.80 1.44 20150313 170832 3.92 2.51 20150313 170833 7.63 2.45 20150313 170834 5.01 2.53 20150313 170835 16.78 6.34 20150313 170836 6.31 2.14 20150313 170837 11.81 3.97 20150313 170838 4.15 2.63 20150313 170839 4.61 2.66 20150313 170840 17.35 6.27 20150313 170843 4.15 2.63 20150313 170844 6.80 2.67 20150313 170845 6.58 1.69 20150313 170847 7.13 0.44 20150313 170848 4.70 2.75 20150313 170849 6.70 2.83 20150313 170850 6.41 1.69 20150313 170852 7.57 0.50 20150313 170853 5.06 2.87 20150313 170854 7.30 2.97 20150313 170855 6.42 1.77 20150313 170857 6.99 0.63 20150313 170858 4.81 2.88 20150313 170859 7.37 3.00 20150313 170900 6.21 1.76 20150313 170902 5.42 0.75 20150313 170903 5.01 2.99 20150313 170904 8.10 3.08 20150313 170905 5.83 1.82 20150313 170906 5.45 2.54 20150313 170907 13.51 4.32 20150313 170908 4.34 3.01 20150313 170909 5.33 3.16 20150313 170910 18.38 6.09 20150313 170911 5.46 2.55 20150313 170912 4.90 3.12 20150313 170913 8.99 3.12 20150313 170914 4.81 1.85 20150313 170916 3.80 0.91 20150313 170917 4.60 3.13 20150313 170919 6.84 3.31 20150313 170920 18.33 6.03 20150313 170921 5.47 2.69 20150313 170922 15.83 4.35 20150313 170923 9.68 3.09 20150313 170924 4.28 1.92 20150313 170926 15.87 4.37 20150313 170927 4.07 3.25 20150313 170928 7.76 3.45 20150313 170929 17.84 5.97 20150313 170930 2.80 1.11 20150313 170931 4.96 3.33 20150313 170932 10.27 2.97 20150313 170933 17.03 5.83 20150313 170934 7.67 2.91 20150313 170935 16.17 4.26 20150313 170936 10.33 2.97 20150313 170937 4.60 2.02 20150313 170938 7.70 2.91 20150313 170939 16.16 4.27 20150313 170940 4.01 3.34 20150313 170941 4.71 2.09 20150313 170943 15.82 4.15 20150313 170944 4.71 3.42 20150313 170945 8.16 3.70 20150313 170947 3.79 1.40 20150313 170948 4.38 3.42 20150313 170949 8.24 3.72 20150313 170951 5.38 1.53 20150313 170952 5.05 3.50 20150313 170953 8.18 3.82 20150313 170955 5.57 1.54 20150313 170956 4.83 3.50 20150313 170957 8.32 3.84 20150313 170959 5.76 1.55 20150313 171000 4.61 3.50 20150313 171001 4.40 2.28 20150313 171002 13.61 1.63 20150313 171003 14.23 3.98 20150313 171004 5.38 3.57 20150313 171005 4.45 2.29 20150313 171006 9.89 3.29 20150313 171007 14.20 3.98 20150313 171008 10.42 2.16 20150313 171010 4.38 2.32 20150313 171011 9.89 3.31 20150313 171012 6.10 3.63 20150313 171013 9.42 1.55 20150313 171014 14.89 5.59 20150313 171015 7.80 1.82 20150313 171016 5.93 3.63 20150313 171017 8.68 4.12 20150313 171018 13.57 1.56 20150313 171019 7.98 1.82 20150313 171020 5.58 3.64 20150313 171021 4.84 2.36 20150313 171022 13.50 1.62 20150313 171023 12.76 3.97 20150313 171024 7.71 1.35 20150313 171025 13.45 5.41 20150313 171026 11.67 3.55 20150313 171027 6.46 3.69 20150313 171028 8.78 4.27 20150313 171029 13.62 1.64 20150313 171030 8.75 1.94 20150313 171031 6.15 3.70 20150313 171032 5.02 2.40 20150313 171033 12.89 3.62 20150313 171034 7.02 3.75 20150313 171035 7.22 1.46 20150313 171036 13.27 5.14 20150313 171037 9.14 2.04 20150313 171038 6.84 3.76 20150313 171039 5.40 2.41 20150313 171040 12.86 3.62 20150313 171041 11.76 3.97 20150313 171042 7.41 1.49 20150313 171043 13.46 4.99 20150313 171044 9.25 2.14 20150313 171045 7.38 3.82 20150313 171046 6.25 2.44 20150313 171047 13.72 3.70 20150313 171048 7.38 3.82 20150313 171049 8.43 1.64 20150313 171050 14.37 5.06 20150313 171051 9.55 2.16 20150313 171052 7.22 3.83 20150313 171053 6.47 2.47 20150313 171054 14.22 3.85 20150313 171055 8.11 3.90 20150313 171056 8.90 4.66 20150313 171057 14.27 2.54 20150313 171058 11.59 4.11 20150313 171059 9.34 1.74 20150313 171101 15.83 5.20 20150313 171102 9.78 2.26 20150313 171103 7.83 3.93 20150313 171104 7.03 2.52 20150313 171105 13.99 3.84 20150313 171106 8.49 4.02 20150313 171107 9.06 4.74 20150313 171108 13.62 2.69 20150313 171109 11.21 4.19 20150313 171110 10.19 1.75 20150313 171111 15.35 5.29 20150313 171112 9.86 2.33 20150313 171113 7.99 4.06 20150313 171114 7.04 2.55 20150313 171115 13.34 4.18 20150313 171116 7.99 4.06 20150313 171117 9.57 4.75 20150313 171118 13.19 2.67 20150313 171119 8.74 4.16 20150313 171120 9.66 4.78 20150313 171121 13.22 2.68 20150313 171122 11.67 4.28 20150313 171123 10.30 1.68 20150313 171124 14.95 5.32 20150313 171125 9.54 2.35 20150313 171126 8.30 4.24 20150313 171127 6.87 2.57 20150313 171128 9.60 2.35 20150313 171129 8.15 4.27 20150313 171130 7.07 2.59 20150313 171131 9.91 4.89 20150313 171132 9.15 4.38 20150313 171133 10.69 4.73 20150313 171134 10.05 4.92 20150313 171135 9.01 4.40 20150313 171136 10.85 4.72 20150313 171137 12.87 2.55 20150313 171138 10.86 4.32 20150313 171139 11.02 4.71 20150313 171140 12.85 2.54 20150313 171141 10.76 4.29 20150313 171142 9.18 1.73 20150313 171143 12.28 2.42 20150313 171144 9.79 4.36 20150313 171145 9.36 1.77 20150313 171146 14.58 5.20 20150313 171147 9.68 4.33 20150313 171148 9.55 1.81 20150313 171149 14.61 5.22 20150313 171151 9.74 2.43 20150313 171152 9.83 1.86 20150313 171153 14.54 5.22 20150313 171154 9.82 2.43 20150313 171155 12.52 4.91 20150313 171156 13.88 5.14 20150313 171157 9.53 2.49 20150313 171158 12.65 4.93 20150313 171159 13.86 5.15 20150313 171200 9.55 2.49 20150313 171201 12.78 4.95 20150313 171202 13.85 5.17 20150313 171203 9.56 2.50 20150313 171204 12.93 4.97 20150313 171205 13.83 5.18 20150313 171206 9.58 2.51 20150313 171207 13.43 5.12 20150313 171208 12.76 5.08 20150313 171209 9.25 2.55 20150313 171210 12.08 2.28 20150313 171211 12.76 5.09 20150313 171212 9.21 2.56 20150313 171213 12.36 2.34 20150313 171214 12.75 5.10 20150313 171215 9.17 2.57 20150313 171216 12.63 2.40 20150313 171217 12.74 5.11 20150313 171218 6.86 3.62 20150313 171219 12.90 2.46 20150313 171220 9.98 1.97 20150313 171221 6.18 3.39 20150313 171222 13.07 2.51 20150313 171223 10.01 1.96 20150313 171224 6.17 3.33 20150313 171225 11.55 4.15 20150313 171226 10.05 1.96 20150313 171227 13.33 5.18 20150313 171228 11.52 4.13 20150313 171229 15.19 5.61 20150313 171230 13.31 5.18 20150313 171231 9.97 3.02 20150313 171232 15.44 5.63 20150313 171233 13.26 5.18 20150313 171234 10.51 3.12 20150313 171235 9.24 2.73 20150313 171236 13.14 5.11 20150313 171237 12.44 5.08 20150313 171238 9.24 2.75 20150313 171239 6.42 2.60 20150313 171240 12.46 5.08 20150313 171242 5.03 2.87 20150313 171243 3.52 2.61 20150313 171244 9.69 1.95 20150313 171245 5.04 2.83 20150313 171246 11.34 4.07 20150313 171247 9.65 1.96 20150313 171248 13.06 5.06 20150313 171249 10.99 3.31 20150313 171250 14.52 5.43 20150313 171251 13.04 5.12 20150313 171252 10.98 3.31 20150313 171253 9.62 2.91 20150313 171254 13.02 5.15 20150313 171255 12.57 5.10 20150313 171256 4.44 2.58 20150313 171257 5.08 2.59 20150313 171258 9.26 2.06 20150313 171259 4.53 2.54 20150313 171300 11.99 4.09 20150313 171301 14.77 5.40 20150313 171302 13.13 5.14 20150313 171303 11.24 3.48 20150313 171304 14.25 5.38 20150313 171305 13.22 5.20 20150313 171306 12.13 5.18 20150313 171307 10.28 3.11 20150313 171308 7.27 2.61 20150313 171309 8.35 2.20 20150313 171310 3.40 2.33 20150313 171311 12.17 4.12 20150313 171312 14.31 5.33 20150313 171313 13.30 5.27 20150313 171314 10.88 3.41 20150313 171315 10.46 3.19 20150313 171316 13.38 5.34 20150313 171317 11.54 5.30 20150313 171318 3.19 2.18 20150313 171319 8.22 2.66 20150313 171320 7.19 2.33 20150313 171321 13.63 5.22 20150313 171322 10.63 3.51 20150313 171323 13.67 5.28 20150313 171324 13.75 5.26 20150313 171325 11.53 5.27 20150313 171326 11.44 3.41 20150313 171327 8.62 2.71 20150313 171328 6.76 2.38 20150313 171329 13.81 5.28 20150313 171330 11.88 3.98 20150313 171332 13.57 5.23 20150313 171333 14.15 5.00 20150313 171334 11.45 5.40 20150313 171335 12.19 3.65 20150313 171336 8.69 2.71 20150313 171337 5.57 2.51 20150313 171338 14.25 4.97 20150313 171339 11.71 3.92 20150313 171340 12.62 5.23 20150313 171341 14.45 4.93 20150313 171342 11.32 5.35 20150313 171343 3.17 2.02 20150313 171344 8.51 2.75 20150313 171345 4.97 2.56 20150313 171346 14.55 4.90 20150313 171347 10.54 3.52 20150313 171348 12.97 3.91 20150313 171349 14.74 3.52 20150313 171350 11.67 5.43 20150313 171351 3.67 2.03 20150313 171439 13.05 1.35 20150313 171440 13.11 4.96 20150313 171441 6.99 2.35 20150313 171442 9.93 3.63 20150313 171443 13.09 4.83 20150313 171444 13.64 1.47 20150313 171445 12.94 4.83 20150313 171446 7.33 2.37 20150313 171447 10.07 3.59 20150313 171448 13.24 4.79 20150313 171449 14.24 1.60 20150313 171450 12.77 4.70 20150313 171451 7.68 2.39 20150313 171452 10.23 3.55 20150313 171453 14.19 4.04 20150313 171454 9.42 3.54 20150313 171455 5.22 3.07 20150313 171456 14.50 2.75 20150313 171457 10.64 3.78 20150313 171458 14.42 4.01 20150313 171459 13.28 3.78 20150313 171500 5.93 3.27 20150313 171501 14.59 2.92 20150313 171502 10.64 3.79 20150313 171503 14.27 4.00 20150313 171504 13.86 3.88 20150313 171505 5.97 3.31 20150313 171506 14.49 3.01 20150313 171507 10.58 3.80 20150313 171508 14.14 4.00 20150313 171509 14.31 3.96 20150313 171510 6.03 3.35 20150313 171511 14.22 3.01 20150313 171512 12.34 4.24 20150313 171513 6.76 2.46 20150313 171514 12.47 3.18 20150313 171515 13.89 4.60 20150313 171516 13.43 3.23 20150313 171517 12.59 4.22 20150313 171518 7.88 2.55 20150313 171519 12.25 2.97 20150313 171520 14.14 4.59 20150313 171521 13.46 3.17 20150313 171522 6.98 3.62 20150313 171523 13.46 3.17 20150313 171524 9.94 3.70 20150313 171525 14.15 4.08 20150313 171527 16.78 4.10 20150313 171528 7.13 3.65 20150313 171529 13.49 3.12 20150313 171530 9.89 3.68 20150313 171531 8.42 2.63 20150313 171532 11.46 2.84 20150313 171533 14.77 4.57 20150313 171534 12.84 2.94 20150313 171535 12.13 3.95 20150313 171536 8.71 2.70 20150313 171537 10.25 2.68 20150313 171538 13.94 4.22 20150313 171539 16.82 3.83 20150313 171540 8.50 3.85 20150313 171541 12.78 2.67 20150313 171542 8.56 3.35 20150313 171543 13.84 4.25 20150313 171544 9.61 2.64 20150313 171545 16.60 4.47 20150313 171546 12.22 2.46 20150313 171547 11.11 3.71 20150313 171548 9.28 2.77 20150313 171549 9.20 2.61 20150313 171550 13.67 4.29 20150313 171551 16.68 3.75 20150313 171552 8.85 3.83 20150313 171553 11.87 2.32 20150313 171554 7.69 2.95 20150313 171555 9.54 2.76 20150313 171556 8.32 2.47 20150313 171557 17.15 4.31 20150313 171558 11.60 1.93 20150313 171559 11.07 3.66 20150313 171600 11.60 1.93 20150313 171601 7.41 2.88 20150313 171602 13.46 4.50 20150313 171603 15.79 3.44 20150313 171604 17.29 4.31 20150313 171605 11.32 1.88 20150313 171606 10.62 3.54 20150313 171607 9.68 2.80 20150313 171608 7.87 2.41 20150313 171609 13.50 4.56 20150313 171610 15.78 3.42 20150313 171611 9.78 3.93 20150313 171612 11.09 1.91 20150313 171613 9.49 3.38 20150313 171614 9.32 2.81 20150313 171615 7.32 2.32 20150313 171616 16.41 3.85 20150313 171618 14.93 3.23 20150313 171619 10.58 4.00 20150313 171620 10.46 1.69 20150313 171621 7.14 2.72 20150313 171622 9.44 2.79 20150313 171623 7.38 2.30 20150313 171624 16.01 3.75 20150313 171625 10.32 1.75 20150313 171626 10.49 3.99 20150313 171627 10.32 1.75 20150313 171628 7.40 2.71 20150313 171629 9.54 2.83 20150313 171630 7.35 2.28 20150313 171631 15.64 3.64 20150313 171632 9.92 1.76 20150313 171633 10.34 3.98 20150313 171634 9.92 1.76 20150313 171635 7.80 2.70 20150313 171636 9.86 2.90 20150313 171637 7.53 2.28 20150313 171638 13.65 3.24 20150313 171639 8.44 1.39 20150313 171640 11.06 4.00 20150313 171641 8.44 1.39 20150313 171642 8.15 2.72 20150313 171643 10.82 2.95 20150313 171644 7.43 2.25 20150313 171645 13.39 3.18 20150313 171646 12.87 3.01 20150313 171647 10.93 3.99 20150313 171648 7.90 1.36 20150313 171649 7.00 3.33 20150313 171650 10.99 3.05 20150313 171651 7.33 2.20 20150313 171652 13.24 5.38 20150313 171653 12.38 3.00 20150313 171654 10.87 3.98 20150313 171655 7.54 1.33 20150313 171656 6.30 3.29 20150313 171657 11.20 3.14 20150313 171658 7.81 2.69 20150313 171659 13.94 5.74 20150313 171700 10.81 3.04 20150313 171701 12.35 3.02 20150313 171702 8.45 1.51 20150313 171703 7.20 3.41 20150313 171704 8.45 1.51 20150313 171705 7.69 2.65 20150313 171706 14.36 5.77 20150313 171707 5.05 2.10 20150313 171709 12.06 2.96 20150313 171710 8.58 1.49 20150313 171711 11.70 3.99 20150313 171712 8.58 1.49 20150313 171713 7.42 3.36 20150313 171714 12.44 3.34 20150313 171715 4.28 2.09 20150313 171716 14.36 5.72 20150313 171717 9.69 3.05 20150313 171718 11.72 3.99 20150313 171719 8.80 1.45 20150313 171720 7.53 3.34 20150313 171721 8.80 1.45 20150313 171722 7.74 2.63 20150313 171723 16.57 5.63 20150313 171724 2.86 2.17 20150313 171725 10.69 2.87 20150313 171726 8.05 3.08 20150313 171727 11.91 3.96 20150313 171728 8.07 1.45 20150313 171729 8.45 3.47 20150313 171730 12.73 3.47 20150313 171731 6.86 2.58 20150313 171732 17.78 5.41 20150313 171733 7.87 3.07 20150313 171734 10.40 2.83 20150313 171735 7.65 1.40 20150313 171736 11.95 3.96 20150313 171737 7.65 1.40 20150313 171738 6.70 2.54 20150313 171739 13.10 3.59 20150313 171740 2.78 2.22 20150313 171741 18.46 5.12 20150313 171742 7.64 3.06 20150313 171743 9.67 2.78 20150313 171744 7.36 1.35 20150313 171745 10.17 3.45 20150313 171746 7.36 1.35 20150313 171747 6.22 2.43 20150313 171748 12.99 3.49 20150313 171749 3.91 2.26 20150313 171750 17.84 4.74 20150313 171751 6.93 3.07 20150313 171752 12.23 3.93 20150313 171753 7.05 1.34 20150313 171754 9.46 3.61 20150313 171755 7.05 1.34 20150313 171756 5.35 2.36 20150313 171757 12.33 3.39 20150313 171759 4.85 2.27 20150313 171800 16.67 4.47 20150313 171801 6.20 3.05 20150313 171802 6.94 2.87 20150313 171803 6.99 1.32 20150313 171804 12.11 3.89 20150313 171805 6.99 1.32 20150313 171806 4.63 2.28 20150313 171807 11.60 3.25 20150313 171808 5.82 2.29 20150313 171809 15.56 4.24 20150313 171810 5.52 3.03 20150313 171811 6.19 2.88 20150313 171812 7.18 1.32 20150313 171813 11.80 3.86 20150313 171814 7.05 1.39 20150313 171815 9.14 3.78 20150313 171816 9.14 2.78 20150313 171817 2.82 2.17 20150313 171818 14.27 4.04 20150313 171819 7.08 2.35 20150313 171820 3.06 3.01 20150313 171821 3.53 3.00 20150313 171822 11.53 3.77 20150313 171823 6.34 1.39 20150313 171824 9.83 3.79 20150313 171825 6.34 1.39 20150313 171826 2.19 2.11 20150313 171827 9.07 2.55 20150313 171828 7.72 2.39 20150313 171829 13.77 3.83 20150313 171830 2.85 2.98 20150313 171831 1.45 3.00 20150313 171832 5.78 1.42 20150313 171833 11.29 3.62 20150313 171834 5.78 1.42 20150313 171835 10.63 3.80 20150313 171836 9.00 2.31 20150313 171837 1.55 2.40 20150313 171838 13.28 3.67 20150313 171839 8.70 2.45 20150313 171840 2.09 3.07 20150313 171841 3.70 2.93 20150313 171842 11.44 3.48 20150313 171843 4.70 1.52 20150313 171844 9.91 3.95 20150313 171845 4.70 1.52 20150313 171846 1.58 2.51 20150313 171847 11.24 3.03 20150313 171848 1.69 2.52 20150313 171850 13.05 3.52 20150313 171851 9.38 2.56 20150313 171852 3.17 3.07 20150313 171853 4.74 2.90 20150313 171854 11.28 3.28 20150313 171855 5.03 1.55 20150313 171856 9.87 3.95 20150313 171857 5.03 1.55 20150313 171858 2.42 2.56 20150313 171859 12.72 3.03 20150313 171900 2.43 2.56 20150313 171901 12.24 3.39 20150313 171902 10.21 2.71 20150313 171903 4.43 3.08 20150313 171904 4.48 2.87 20150313 171905 11.10 3.08 20150313 171906 5.16 1.59 20150313 171907 10.17 3.96 20150313 171908 5.19 1.69 20150313 171909 8.86 4.08 20150313 171910 10.92 2.83 20150313 171911 3.01 2.50 20150313 171912 9.61 3.29 20150313 171913 11.16 2.87 20150313 171914 6.33 3.20 20150313 171915 4.74 2.82 20150313 171916 6.47 3.20 20150313 171917 5.66 1.77 20150313 171918 11.45 2.93 20150313 171919 5.66 1.77 20150313 171920 8.71 4.08 20150313 171921 10.09 2.72 20150313 171922 2.46 2.52 20150313 171923 9.91 2.71 20150313 171924 12.21 3.07 20150313 171925 7.95 3.23 20150313 171926 2.87 2.82 20150313 171927 7.30 3.23 20150313 171928 2.38 2.82 20150313 171929 11.47 2.85 20150313 171930 6.50 1.81 20150313 171931 8.04 4.09 20150313 171932 6.50 1.81 20150313 171933 1.12 2.54 20150313 171934 9.08 2.69 20150313 171935 0.71 2.55 20150313 171937 12.88 3.16 20150313 171938 9.01 3.40 20150313 171939 2.92 2.80 20150313 171941 9.13 3.41 20150313 171942 7.87 1.90 20150313 171943 12.45 2.75 20150313 171944 7.90 1.90 20150313 171945 6.63 4.20 20150313 171946 7.90 1.90 20150313 171947 1.23 2.59 20150313 171948 8.26 2.76 20150313 171949 1.64 2.60 20150313 171950 3.77 0.98 20150313 171951 13.39 3.22 20150313 171952 9.67 3.43 20150313 171953 3.88 2.80 20150313 171954 9.78 3.44 20150313 171955 7.99 1.87 20150313 171956 12.59 2.76 20150313 171957 7.94 1.85 20150313 171958 5.61 4.20 20150313 171959 7.94 1.85 20150313 172000 4.48 2.70 20150313 172001 8.48 2.77 20150313 172002 5.12 2.72 20150313 172003 3.42 1.48 20150313 172004 13.06 3.14 20150313 172005 3.41 1.56 20150313 172006 4.99 2.81 20150313 172007 11.13 3.58 20150313 172008 6.55 2.93 20150313 172009 13.16 2.97 20150313 172010 8.06 1.85 20150313 172011 4.59 4.29 20150313 172012 8.06 1.85 20150313 172013 4.45 4.29 20150313 172014 8.27 2.71 20150313 172015 4.80 2.78 20150313 172016 8.30 2.71 20150313 172017 8.63 2.73 20150313 172019 7.53 2.69 20150313 172020 11.66 3.61 20150313 172021 7.54 2.98 20150313 172022 11.77 3.62 20150313 172023 7.46 1.77 20150313 172024 12.58 3.39 20150313 172025 7.33 1.75 20150313 172026 3.19 4.29 20150313 172027 7.33 1.75 20150313 172028 3.03 4.29 20150313 172029 8.59 2.72 20150313 172031 5.40 2.85 20150313 172032 8.55 2.72 20150313 172033 6.62 2.52 20150313 172035 6.94 2.50 20150313 172036 12.48 3.75 20150313 172037 7.84 2.98 20150313 172038 12.60 3.78 20150313 172039 7.12 1.69 20150313 172040 13.65 3.78 20150313 172041 6.83 1.70 20150313 172042 2.68 4.36 20150313 172043 6.83 1.70 20150313 172044 2.56 4.35 20150313 172045 7.58 2.72 20150313 172046 3.49 2.69 20150313 172047 7.56 2.72 20150313 172048 6.31 2.21 20150313 172050 6.31 2.19 20150313 172051 14.05 3.86 20150313 172052 8.71 2.99 20150313 172053 14.23 3.88 20150313 172054 8.64 2.97 20150313 172055 14.06 4.05 20150313 172056 6.76 1.65 20150313 172057 14.20 4.06 20150313 172058 6.76 1.65 20150313 172059 1.34 4.33 20150313 172100 6.72 1.65 20150313 172101 4.05 2.67 20150313 172102 7.84 2.67 20150313 172103 4.17 2.67 20150313 172104 7.86 2.66 20150313 172105 6.41 2.08 20150313 172107 6.43 2.07 20150313 172108 15.60 4.05 20150313 172109 7.63 2.86 20150313 172110 15.82 4.07 20150313 172111 6.03 1.60 20150313 172112 15.26 3.99 20150313 172113 5.46 1.55 20150313 172114 16.88 3.85 20150313 172115 5.46 1.55 20150313 172116 1.96 4.35 20150313 172117 5.30 1.55 20150313 172118 2.95 2.60 20150313 172119 7.21 2.57 20150313 172120 3.00 2.60 20150313 172122 7.22 2.56 20150313 172123 6.38 1.98 20150313 172125 6.37 1.98 20150313 172126 16.41 4.02 20150313 172127 6.83 2.72 20150313 172128 16.46 4.02 20150313 172129 6.85 2.71 20150313 172130 16.38 3.62 20150313 172131 4.57 1.51 20150313 172132 16.31 3.58 20150313 172133 4.50 1.51 20150313 172134 3.55 4.31 20150313 172135 4.50 1.51 20150313 172136 3.62 4.30 20150313 172137 4.42 1.50 20150313 172138 4.52 2.64 20150313 172139 6.46 2.50 20150313 172140 4.76 2.64 20150313 172142 6.56 1.95 20150313 172144 6.59 1.95 20150313 172145 16.81 4.00 20150313 172146 6.85 2.60 20150313 172147 16.85 4.01 20150313 172148 7.50 2.67 20150313 172149 15.01 2.97 20150313 172150 3.04 1.50 20150313 172151 14.85 2.92 20150313 172152 2.96 1.50 20150313 172153 4.28 4.28 20150313 172154 2.96 1.50 20150313 172155 4.26 4.27 20150313 172156 2.91 1.50 20150313 172157 4.95 2.62 20150313 172158 5.24 2.45 20150313 172159 4.86 2.63 20150313 172200 5.24 2.45 20150313 172201 7.29 1.96 20150313 172203 7.21 1.96 20150313 172205 8.26 2.64 20150313 172206 17.16 4.12 20150313 172207 8.21 2.63 20150313 172208 17.24 4.19 20150313 172209 3.13 1.54 20150313 172210 13.58 2.60 20150313 172212 3.23 1.55 20150313 172213 13.42 2.57 20150313 172214 3.34 1.55 20150313 172215 4.34 4.23 20150313 172216 3.34 1.55 20150313 172217 4.51 4.22 20150313 172218 3.49 1.56 20150313 172219 4.38 2.61 20150313 172220 4.80 2.40 20150313 172221 4.53 2.61 20150313 172222 4.73 2.39 20150313 172223 6.24 1.94 20150313 172225 5.89 1.98 20150313 172227 5.76 1.97 20150313 172228 16.66 4.65 20150313 172229 8.53 2.63 20150313 172230 16.74 4.71 20150313 172231 8.46 2.60 20150313 172232 11.69 2.17 20150313 172233 4.37 1.70 20150313 172234 11.46 2.15 20150313 172235 4.41 1.71 20150313 172236 11.22 2.12 20150313 172237 4.41 1.71 20150313 172238 5.10 4.12 20150313 172239 4.40 1.72 20150313 172240 5.08 4.11 20150313 172241 4.40 1.72 20150313 172242 3.24 2.45 20150313 172243 3.78 2.42 20150313 172244 3.24 2.44 20150313 172245 3.62 2.43 20150313 172246 4.48 1.94 20150313 172248 4.37 1.94 20150313 172250 4.26 1.94 20150313 172251 17.05 5.23 20150313 172252 7.93 2.11 20150313 172253 17.02 5.24 20150313 172254 7.86 2.04 20150313 172255 16.98 5.25 20150313 172256 5.17 1.79 20150313 172257 8.46 1.91 20150313 172258 5.24 1.79 20150313 172259 8.19 1.89 20150313 172300 5.31 1.79 20150313 172301 5.69 3.98 20150313 172303 5.31 1.79 20150313 172304 5.56 3.93 20150313 172305 5.45 1.94 20150313 172306 5.69 3.92 20150313 172307 5.88 2.71 20150313 172308 3.55 2.37 20150313 172309 6.65 2.71 20150313 172310 3.63 2.36 20150313 172311 7.22 2.71 20150313 172312 3.71 2.36 20150313 172314 6.81 2.09 20150313 172316 7.05 2.11 20150313 172318 9.38 2.13 20150313 172319 2.78 4.49 20150313 172320 8.87 2.08 20150313 172321 3.80 4.47 20150313 172322 8.36 2.03 20150313 172323 5.22 1.80 20150313 172324 5.28 1.94 20150313 172325 4.98 1.80 20150313 172326 5.19 1.94 20150313 172327 4.75 1.80 20150313 172328 5.10 1.94 20150313 172329 7.33 3.75 20150313 172330 5.10 1.94 20150313 172331 7.36 3.72 20150313 172332 4.91 1.93 20150313 172333 7.39 3.69 20150313 172334 4.73 1.91 20150313 172335 4.13 2.35 20150313 172336 9.18 2.45 20150313 172337 4.23 2.35 20150313 172338 9.09 2.43 20150313 172339 4.33 2.36 20150313 172340 9.00 2.40 20150313 172341 7.19 2.37 20150313 172343 8.13 2.57 20150313 172345 8.18 2.59 20150313 172347 6.67 1.88 20150313 172348 10.17 4.32 20150313 172350 10.53 4.32 20150313 172352 10.73 4.31 20150313 172354 3.56 1.94 20150313 172355 4.40 1.75 20150313 172356 3.51 1.92 20150313 172357 4.54 1.75 20150313 172358 3.54 1.91 20150313 172359 4.73 1.74 20150313 172400 3.54 1.91 20150313 172401 6.22 3.19 20150313 172403 6.14 3.17 20150313 172404 3.62 1.86 20150313 172405 6.07 3.14 20150313 172406 7.43 2.32 20150313 172407 5.89 2.38 20150313 172408 7.35 2.31 20150313 172409 5.99 2.38 20150313 172410 7.27 2.30 20150313 172411 6.09 2.39 20150313 172412 7.20 2.28 20150313 172413 8.59 2.78 20150313 172415 8.23 2.78 20150313 172417 7.97 2.77 20150313 172419 7.81 2.77 20150313 172420 13.07 4.12 20150313 172422 13.19 4.09 20150313 172424 13.18 4.06 20150313 172426 13.31 3.45 20150313 172427 2.33 1.77 20150313 172428 2.11 1.60 20150313 172429 2.17 1.76 20150313 172430 2.16 1.59 20150313 172431 2.06 1.74 20150313 172432 2.27 1.58 20150313 172433 1.99 1.71 20150313 172434 6.77 2.72 20150313 172436 6.85 2.71 20150313 172437 2.02 1.69 20150313 172438 6.92 2.69 20150313 172439 2.14 1.67 20150313 172440 7.00 2.67 20150313 172441 2.32 1.64 20150313 172442 7.29 2.48 20150313 172444 6.24 2.25 20150313 172445 7.36 2.48 20150313 172446 6.11 2.25 20150313 172447 7.43 2.49 20150313 172448 5.97 2.26 20150313 172449 7.50 2.50 20150313 172451 9.77 2.64 20150313 172453 10.07 2.57 20150313 172455 9.91 2.45 20150313 172457 9.77 2.33 20150313 172458 13.04 2.81 20150313 172459 8.77 1.74 20150313 172500 12.91 2.77 20150313 172501 8.56 1.75 20150313 172502 12.79 2.73 20150313 172506 12.55 2.65 20150313 172507 3.97 1.31 20150313 172508 4.08 1.56 20150313 172509 3.69 1.27 20150313 172510 4.10 1.55 20150313 172511 1.76 1.35 20150313 172512 4.16 1.55 20150313 172513 1.48 1.33 20150313 172514 4.22 1.55 20150313 172515 1.48 1.33 20150313 172516 8.39 2.49 20150313 172517 0.82 1.30 20150313 172518 8.47 2.50 20150313 172519 0.20 1.27 20150313 172520 8.55 2.50 20150313 172521 0.55 1.24 20150313 172522 8.63 2.50 20150313 172523 1.21 1.21 20150313 172524 7.22 2.64 20150313 172525 4.91 2.40 20150313 172526 7.12 2.64 20150313 172527 5.03 2.40 20150313 172528 7.03 2.65 20150313 172529 5.15 2.40 20150313 172530 6.93 2.65 20150313 172531 5.27 2.40 20150313 172532 6.83 2.66 20150313 172533 5.40 2.40 20150313 172536 10.25 3.43 20150313 173227 7.45 1.52 20150313 173229 7.39 1.64 20150313 173231 7.36 1.76 20150313 173233 7.38 1.87 20150313 173235 7.44 1.99 20150313 173237 7.54 2.10 20150313 173239 7.65 2.13 20150313 173241 7.75 2.15 20150313 173243 7.86 2.17 20150313 173245 7.98 2.19 20150313 173247 8.09 2.22 20150313 173249 8.06 2.22 20150313 173252 8.04 2.23 20150313 173254 8.01 2.24 20150313 173256 7.98 2.25 20150313 173258 7.96 2.26 20150313 173300 7.31 2.32 20150313 173302 7.21 2.32 20150313 173304 7.13 2.32 20150313 173306 7.05 2.31 20150313 173308 6.99 2.31 20150313 173310 6.90 2.30 20150313 173312 6.82 2.30 20150313 173314 6.73 2.29 20150313 173316 6.65 2.28 20150313 173318 6.56 2.28 20150313 173320 6.46 2.27 20150313 173322 6.37 2.26 20150313 173324 6.27 2.25 20150313 173326 6.17 2.25 20150313 173328 6.08 2.24 20150313 173330 6.03 2.24 20150313 173332 5.98 2.24 20150313 173334 5.95 2.23 20150313 173336 5.91 2.23 20150313 173338 5.88 2.23 20150313 173341 5.86 2.23 20150313 173343 5.83 2.24 20150313 173344 4.23 1.18 20150313 173345 5.79 2.25 20150313 173346 4.30 1.18 20150313 173347 5.77 2.25 20150313 173348 4.37 1.17 20150313 173349 4.98 1.88 20150313 173350 5.57 2.74 20150313 173351 5.05 1.88 20150313 173352 5.64 2.74 20150313 173353 5.11 1.88 20150313 173354 5.70 2.73 20150313 173355 5.18 1.88 20150313 173356 5.77 2.73 20150313 173357 4.84 1.86 20150313 173358 5.39 2.72 20150313 173359 4.88 1.86 20150313 173400 5.40 2.72 20150313 173401 4.84 1.85 20150313 173402 5.36 2.72 20150313 173403 4.79 1.85 20150313 173404 5.33 2.72 20150313 173405 4.75 1.85 20150313 173406 5.29 2.73 20150313 173407 4.70 1.84 20150313 173408 5.26 2.73 20150313 173409 4.66 1.84 20150313 173412 5.19 2.73 20150313 173413 4.09 1.84 20150313 173414 5.16 2.73 20150313 173415 3.81 1.83 20150313 173416 5.13 2.73 20150313 173417 3.53 1.83 20150313 173418 5.10 2.73 20150313 173419 3.25 1.83 20150313 173420 5.07 2.73 20150313 173421 3.13 1.83 20150313 173422 5.04 2.72 20150313 173423 3.01 1.84 20150313 173424 5.02 2.71 20150313 173425 2.90 1.84 20150313 173426 5.00 2.69 20150313 173427 2.79 1.84 20150313 173428 4.98 2.68 20150313 173429 2.68 1.84 20150313 173430 4.96 2.67 20150313 173432 2.75 1.85 20150313 173433 4.95 2.67 20150313 173434 2.83 1.85 20150313 173435 4.94 2.68 20150313 173436 2.90 1.85 20150313 173437 4.93 2.68 20150313 173438 2.97 1.85 20150313 173439 4.92 2.69 20150313 173440 3.05 1.85 20150313 173441 4.92 2.69 20150313 173442 3.04 1.86 20150313 173443 4.94 2.70 20150313 173444 3.03 1.86 20150313 173445 4.96 2.71 20150313 173446 3.02 1.86 20150313 173447 4.98 2.72 20150313 173448 3.02 1.86 20150313 173449 5.00 2.73 20150313 173450 3.02 1.86 20150313 173451 5.02 2.74 20150313 173452 2.99 1.87 20150313 173453 5.04 2.75 20150313 173454 2.96 1.86 20150313 173455 4.99 2.67 20150313 173456 2.94 1.86 20150313 173457 4.97 2.68 20150313 173458 2.92 1.86 20150313 173459 4.95 2.68 20150313 173500 2.91 1.86 20150313 173501 4.93 2.69 20150313 173502 2.86 1.87 20150313 173503 4.92 2.69 20150313 173504 2.81 1.87 20150313 173505 4.91 2.69 20150313 173506 2.76 1.88 20150313 173507 4.90 2.69 20150313 173508 2.70 1.88 20150313 173509 4.89 2.69 20150313 173510 2.65 1.88 20150313 173511 4.88 2.68 20150313 173512 2.67 1.89 20150313 173513 4.86 2.68 20150313 173514 2.68 1.89 20150313 173515 4.84 2.67 20150313 173516 2.70 1.90 20150313 173517 4.82 2.67 20150313 173518 2.73 1.90 20150313 173519 4.80 2.66 20150313 173520 2.75 1.90 20150313 173522 4.78 2.66 20150313 173523 2.80 1.91 20150313 173524 4.76 2.65 20150313 173525 2.86 1.91 20150313 173526 4.74 2.65 20150313 173527 2.92 1.92 20150313 173528 4.72 2.64 20150313 173529 2.98 1.92 20150313 173530 4.70 2.63 20150313 173531 3.05 1.92 20150313 173532 4.68 2.62 20150313 173533 2.96 1.93 20150313 173534 4.65 2.62 20150313 173535 2.88 1.93 20150313 173536 4.62 2.62 20150313 173537 2.80 1.94 20150313 173538 4.59 2.61 20150313 173539 2.73 1.94 20150313 173540 4.57 2.61 20150313 173541 2.65 1.94 20150313 173542 4.54 2.60 20150313 173543 2.66 1.95 20150313 173544 4.53 2.60 20150313 173545 2.67 1.95 20150313 173546 4.52 2.60 20150313 173547 2.68 1.96 20150313 173548 4.51 2.59 20150313 173549 2.70 1.96 20150313 173550 4.05 2.56 20150313 173551 3.56 1.94 20150313 173552 3.99 2.55 20150313 173553 3.45 1.94 20150313 173554 3.95 2.55 20150313 173555 3.35 1.95 20150313 173556 3.91 2.55 20150313 173557 3.24 1.95 20150313 173558 3.87 2.55 20150313 173559 3.14 1.95 20150313 173600 3.84 2.55 20150313 173601 3.04 1.96 20150313 173602 3.80 2.54 20150313 173603 2.96 1.96 20150313 173604 3.73 2.54 20150313 173605 2.90 1.97 20150313 173606 3.66 2.54 20150313 173607 2.86 1.97 20150313 173608 3.60 2.54 20150313 173609 2.84 1.98 20150313 173610 3.55 2.54 20150313 173611 2.83 1.98 20150313 173613 3.51 2.53 20150313 173614 2.93 1.99 20150313 173615 3.68 2.53 20150313 173616 3.12 1.99 20150313 173617 3.87 2.53 20150313 173618 3.40 2.00 20150313 173619 4.07 2.52 20150313 173620 3.73 2.00 20150313 173621 4.29 2.52 20150313 173622 4.12 2.00 20150313 173623 4.51 2.51 20150313 173624 4.18 2.01 20150313 173625 4.82 2.51 20150313 173626 4.26 2.01 20150313 173627 5.12 2.51 20150313 173628 4.36 2.01 20150313 173629 5.42 2.51 20150313 173630 4.46 2.02 20150313 173631 5.73 2.51 20150313 173632 4.58 2.02 20150313 173633 6.03 2.51 20150313 173634 4.69 2.02 20150313 173635 6.25 2.52 20150313 173636 4.79 2.02 20150313 173637 6.47 2.52 20150313 173638 4.90 2.02 20150313 173639 6.69 2.52 20150313 173640 5.01 2.03 20150313 173641 6.91 2.52 20150313 173642 5.12 2.03 20150313 173643 7.13 2.52 20150313 173644 5.15 2.03 20150313 173645 7.33 2.52 20150313 173646 6.17 2.09 20150313 173648 6.19 2.09 20150313 173650 6.21 2.09 20150313 173652 6.23 2.09 20150313 173654 6.24 2.09 20150313 173656 6.24 2.09 20150313 173658 6.25 2.09 20150313 173700 6.25 2.09 20150313 173702 6.26 2.09 20150313 173705 6.26 2.09 20150313 173707 6.26 2.09 20150313 173709 6.26 2.09 20150313 173711 6.26 2.09 20150313 173713 6.26 2.09 20150313 173715 6.22 2.09 20150313 173717 6.19 2.09 20150313 173719 6.15 2.09 20150313 173721 6.12 2.09 20150313 173723 6.08 2.09 20150313 173725 6.06 2.09 20150313 173727 6.04 2.09 20150313 173729 6.03 2.10 20150313 173731 6.01 2.10 20150313 173733 5.99 2.10 20150313 173735 6.02 2.10 20150313 173737 6.04 2.10 20150313 173739 6.07 2.10 20150313 173741 6.17 2.06 20150313 173743 6.19 2.06 20150313 173745 6.21 2.06 20150313 173747 6.24 2.06 20150313 173749 6.27 2.06 20150313 173751 6.29 2.07 20150313 173754 6.32 2.07 20150313 173756 6.35 2.07 20150313 173758 6.35 2.07 20150313 173800 6.38 2.07 20150313 173802 6.41 2.07 20150313 173804 6.43 2.08 20150313 173806 6.46 2.08 20150313 173808 6.46 2.08 20150313 173810 6.46 2.08 20150313 173812 6.46 2.08 20150313 173814 6.46 2.09 20150313 173816 6.46 2.09 20150313 173818 6.45 2.09 20150313 173820 6.44 2.10 20150313 173822 6.43 2.10 20150313 173824 6.42 2.10 20150313 173826 6.42 2.11 20150313 173828 6.42 2.11 20150313 173830 6.42 2.12 20150313 173832 6.42 2.13 20150313 173834 6.42 2.13 20150313 173836 6.71 2.10 20150313 173837 3.49 1.13 20150313 173839 3.42 1.13 20150313 173841 3.36 1.12 20150313 173843 3.30 1.12 20150313 173846 3.25 1.11 20150313 173848 3.18 1.10 20150313 173850 3.12 1.09 20150313 173852 3.06 1.08 20150313 173854 3.00 1.07 20150313 173856 2.95 1.06 20150313 173858 2.77 1.06 20150313 173900 2.59 1.05 20150313 173902 2.41 1.04 20150313 173904 2.24 1.04 20150313 173906 2.07 1.03 20150313 173907 8.63 2.28 20150313 173908 12.38 4.42 20150313 173909 8.59 2.28 20150313 173910 12.31 4.42 20150313 173911 8.55 2.27 20150313 173912 12.23 4.42 20150313 173913 8.50 2.26 20150313 173914 12.16 4.42 20150313 173915 8.46 2.25 20150313 173916 12.09 4.43 20150313 173917 8.42 2.25 20150313 173918 12.08 4.42 20150313 173919 8.36 2.24 20150313 173920 12.07 4.41 20150313 173921 8.30 2.23 20150313 173922 12.06 4.40 20150313 173923 8.25 2.23 20150313 173924 12.05 4.39 20150313 173925 8.19 2.22 20150313 173926 12.04 4.38 20150313 173927 8.71 2.36 20150313 173928 11.82 4.26 20150313 173929 8.67 2.35 20150313 173930 11.80 4.25 20150313 173931 7.76 2.14 20150313 173932 2.32 1.55 20150313 173933 7.55 2.12 20150313 173935 2.45 1.54 20150313 173936 7.35 2.11 20150313 173937 2.60 1.53 20150313 173938 7.14 2.09 20150313 173939 2.76 1.53 20150313 173940 6.79 2.08 20150313 173941 2.92 1.52 20150313 173942 6.45 2.06 20150313 173943 3.09 1.52 20150313 173944 6.12 2.05 20150313 173945 3.25 1.51 20150313 173946 5.81 2.03 20150313 173947 3.41 1.50 20150313 173948 5.52 2.02 20150313 173949 3.49 1.50 20150313 173950 4.95 2.01 20150313 173951 3.57 1.49 20150313 173952 4.40 2.00 20150313 173953 8.47 2.54 20150313 173954 8.09 1.61 20150313 173955 8.49 2.55 20150313 173956 7.67 1.51 20150313 173957 8.50 2.56 20150313 173959 8.52 2.57 20150313 174001 8.54 2.58 20150313 174003 8.56 2.59 20150313 174005 8.58 2.60 20150313 174007 8.60 2.61 20150313 174009 8.59 2.62 20150313 174011 8.59 2.62 20150313 174013 8.57 2.63 20150313 174015 8.56 2.64 20150313 174017 8.54 2.64 20150313 174019 8.95 2.64 20150313 174021 8.91 2.64 20150313 174023 8.88 2.65 20150313 174026 8.84 2.66 20150313 174028 8.81 2.67 20150313 174029 4.47 0.91 20150313 174031 4.37 0.90 20150313 174033 4.27 0.89 20150313 174035 4.18 0.88 20150313 174037 4.08 0.88 20150313 174044 8.76 2.08 20150313 174045 8.87 3.83 20150313 174046 8.73 2.07 20150313 174047 8.79 3.83 20150313 174048 8.71 2.06 20150313 174049 8.70 3.83 20150313 174050 8.68 2.05 20150313 174051 8.77 3.84 20150313 174052 8.64 2.04 20150313 174053 8.83 3.84 20150313 174054 8.60 2.02 20150313 174055 8.90 3.85 20150313 174056 8.56 2.01 20150313 174057 8.97 3.85 20150313 174058 2.85 2.16 20150313 174059 0.76 1.34 20150313 174100 2.95 2.19 20150313 174101 0.74 1.33 20150313 174102 3.03 2.23 20150313 174103 0.75 1.32 20150313 174104 3.12 2.26 20150313 174105 0.81 1.31 20150313 174106 3.24 2.30 20150313 174107 1.11 1.28 20150313 174108 4.02 2.11 20150313 174109 1.22 1.27 20150313 174110 4.21 2.14 20150313 174111 9.26 2.78 20150313 174112 9.30 2.26 20150313 174113 9.23 2.78 20150313 174114 9.26 2.25 20150313 174115 9.20 2.79 20150313 174117 9.22 2.24 20150313 174118 9.17 2.79 20150313 174119 9.18 2.22 20150313 174120 9.14 2.79 20150313 174121 9.14 2.21 20150313 174122 9.12 2.80 20150313 174123 9.10 2.19 20150313 174124 9.12 2.80 20150313 174126 9.11 2.80 20150313 174128 9.09 2.81 20150313 174130 9.08 2.81 20150313 174132 9.07 2.81 20150313 174134 9.06 2.82 20150313 174146 5.48 1.62 20150313 174147 8.02 3.69 20150313 174148 5.34 1.60 20150313 174149 7.93 3.67 20150313 174150 5.19 1.59 20150313 174151 7.84 3.66 20150313 174152 5.04 1.57 20150313 174153 7.73 3.64 20150313 174154 4.44 1.60 20150313 174155 7.71 3.62 20150313 174156 7.36 2.85 20150313 174158 7.48 2.89 20150313 174200 7.63 2.93 20150313 174202 7.80 2.97 20150313 174204 7.58 3.00 20150313 174207 6.74 1.76 20150313 174208 9.30 2.89 20150313 174209 6.58 1.73 20150313 174210 9.28 2.90 20150313 174211 6.42 1.71 20150313 174212 9.27 2.90 20150313 174213 6.26 1.69 20150313 174214 9.25 2.90 20150313 174215 6.12 1.66 20150313 174216 9.25 2.90 20150313 174218 9.22 2.90 20150313 174220 9.19 2.89 20150313 174222 9.16 2.89 20150313 174224 9.14 2.89 20150313 174234 2.45 1.46 20150313 174235 5.96 3.29 20150313 174236 2.31 1.45 20150313 174237 5.94 3.28 20150313 174238 2.17 1.44 20150313 174239 5.93 3.27 20150313 174240 1.24 1.52 20150313 174241 6.07 3.23 20150313 174242 4.20 3.28 20150313 174244 3.78 3.32 20150313 174246 3.13 3.36 20150313 174248 2.49 3.40 20150313 174250 9.00 1.57 20150313 174251 8.55 2.75 20150313 174252 9.32 1.61 20150313 174253 8.51 2.75 20150313 174254 9.64 1.65 20150313 174255 8.51 2.74 20150313 174256 9.67 1.70 20150313 174258 8.50 2.74 20150313 174300 8.50 2.74 20150313 174302 8.49 2.74 20150313 174304 8.49 2.73 20150313 174313 5.63 2.96 20150313 174314 2.39 1.37 20150313 174315 5.61 2.94 20150313 174316 2.81 1.36 20150313 174317 5.66 2.93 20150313 174318 2.98 1.35 20150313 174319 5.70 2.91 20150313 174320 4.09 3.86 20150313 174322 4.38 3.88 20150313 174324 3.78 3.66 20150313 174326 3.87 3.70 20150313 174327 8.37 2.75 20150313 174328 9.12 1.84 20150313 174329 8.30 2.75 20150313 174330 9.01 1.82 20150313 174331 8.24 2.75 20150313 174332 8.90 1.80 20150313 174333 8.17 2.74 20150313 174335 8.17 2.74 20150313 174337 8.11 2.74 20150313 174339 7.98 2.73 20150313 174346 5.93 2.67 20150313 174347 4.96 1.36 20150313 174349 6.03 2.66 20150313 174350 5.12 1.36 20150313 174351 6.13 2.65 20150313 174352 5.28 1.36 20150313 174354 4.86 3.93 20150313 174356 5.25 3.94 20150313 174358 5.65 3.95 20150313 174359 6.79 2.62 20150313 174400 8.67 1.95 20150313 174401 6.67 2.61 20150313 174402 8.71 1.99 20150313 174403 6.54 2.60 20150313 174404 8.75 2.03 20150313 174405 6.90 2.61 20150313 174407 6.77 2.60 20150313 174409 6.64 2.58 20150313 174416 7.00 2.50 20150313 174417 7.77 1.53 20150313 174418 7.13 2.49 20150313 174419 7.98 1.53 20150313 174420 7.25 2.49 20150313 174421 8.10 1.54 20150313 174423 5.53 3.89 20150313 174425 5.75 3.90 20150313 174427 8.95 2.58 20150313 174428 5.17 2.50 20150313 174429 8.96 2.63 20150313 174430 5.04 2.50 20150313 174431 8.93 2.69 20150313 174432 5.04 2.50 20150313 174434 4.91 2.50 20150313 174436 4.78 2.49 20150313 174444 8.94 2.52 20150313 174445 9.71 1.70 20150313 174446 8.98 2.52 20150313 174447 9.90 1.73 20150313 174448 9.20 2.53 20150313 174449 5.78 3.83 20150313 174451 5.89 3.83 20150313 174453 9.45 3.61 20150313 174454 4.10 2.48 20150313 174455 9.47 3.69 20150313 174456 4.03 2.48 20150313 174457 9.49 3.76 20150313 174458 4.03 2.48 20150313 174500 3.97 2.47 20150313 174502 3.90 2.47 20150313 174507 10.50 2.70 20150313 174508 10.75 2.06 20150313 174509 10.58 2.72 20150313 174510 10.68 2.07 20150313 174511 10.66 2.75 20150313 174512 5.96 3.85 20150313 174514 5.90 3.86 20150313 174516 9.81 4.36 20150313 174517 3.16 2.49 20150313 174518 9.85 4.41 20150313 174519 3.08 2.49 20150313 174520 9.90 4.45 20150313 174521 3.08 2.49 20150313 174523 3.30 2.56 20150313 174530 7.56 1.82 20150313 174531 11.11 2.88 20150313 174532 7.13 1.74 20150313 174533 11.12 2.91 20150313 174534 3.94 3.70 20150313 174536 3.82 3.70 20150313 174538 3.71 3.71 20150313 174539 3.09 2.63 20150313 174540 11.37 4.94 20150313 174541 3.09 2.64 20150313 174542 11.45 4.97 20150313 174543 3.09 2.64 20150313 174545 3.10 2.64 20150313 174552 11.15 3.02 20150313 174555 3.25 3.74 20150313 174557 3.29 3.74 20150313 174558 3.16 2.67 20150313 174559 12.04 5.33 20150313 174600 2.74 2.79 20150313 174601 12.14 5.35 20150313 174602 2.74 2.79 20150313 174604 2.74 2.80 20150313 174611 12.09 3.09 20150313 174614 6.86 3.59 20150313 174616 6.74 3.60 20150313 174617 3.13 2.82 20150313 174618 12.81 5.47 20150313 174620 3.28 2.82 20150313 174622 3.28 2.82 20150313 174624 3.44 2.82 20150313 174629 12.92 3.35 20150313 174631 13.07 3.39 20150313 174632 3.41 3.63 20150313 174634 6.21 3.45 20150313 174635 6.63 2.99 20150313 174636 12.40 5.71 20150313 174637 6.68 3.00 20150313 174639 6.68 3.00 20150313 174641 6.74 3.01 20150313 174646 14.09 3.54 20150313 174649 6.47 3.49 20150313 174651 12.96 5.81 20150313 174652 7.11 3.06 20150313 174653 13.07 5.83 20150313 174654 7.11 3.06 20150313 174656 7.18 3.06 20150313 174701 15.19 3.83 20150313 174703 15.38 3.87 20150313 174704 4.79 3.53 20150313 174706 4.89 3.54 20150313 174707 6.23 3.21 20150313 174708 13.67 6.16 20150313 174709 6.29 3.22 20150313 174714 16.11 3.92 20150313 174717 5.67 3.40 20150313 174719 13.91 6.17 20150313 174721 6.68 3.27 20150313 174722 13.97 6.17 20150313 174723 6.68 3.27 20150313 174728 16.26 4.10 20150313 174730 16.16 4.13 20150313 174731 6.83 3.46 20150313 174733 7.17 3.47 20150313 174734 7.13 3.33 20150313 174735 14.22 6.10 20150313 174736 7.13 3.33 20150313 174738 7.18 3.34 20150313 174743 14.91 4.24 20150313 174744 5.71 0.64 20150313 174746 6.67 3.31 20150313 174747 5.21 3.53 20150313 174748 15.02 6.24 20150313 174749 5.29 3.54 20150313 174751 5.29 3.54 20150313 174755 9.52 1.16 20150313 174756 13.82 4.31 20150313 174757 9.59 1.20 20150313 174759 6.99 3.40 20150313 174800 5.90 3.56 20150313 174801 15.05 5.98 20150313 174802 6.05 3.57 20150313 174804 6.05 3.57 20150313 174808 9.73 1.69 20150313 174809 12.80 4.31 20150313 174810 7.12 3.10 20150313 174813 14.05 5.79 20150313 174814 5.05 3.77 20150313 174815 13.96 5.73 20150313 174816 5.05 3.77 20150313 174821 9.38 4.13 20150313 174822 7.24 1.33 20150313 174824 7.52 3.22 20150313 174825 6.00 3.78 20150313 174826 13.64 5.38 20150313 174827 6.20 3.78 20150313 174829 6.20 3.78 20150313 174832 7.53 4.00 20150313 174835 7.48 3.35 20150313 174837 13.39 5.04 20150313 174838 5.50 3.97 20150313 174840 5.50 3.97 20150313 174843 6.59 4.04 20150313 174845 6.56 4.02 20150313 174846 4.34 3.10 20150313 174848 13.47 5.02 20150313 174849 6.52 3.98 20150313 174851 6.52 3.98 20150313 174854 6.51 3.96 20150313 174857 6.57 3.24 20150313 174858 7.23 3.99 20150313 174859 13.84 4.79 20150313 174900 7.23 3.99 20150313 174903 7.42 3.99 20150313 174906 5.59 3.90 20150313 174909 8.67 3.08 20150313 174910 6.62 4.21 20150313 174911 14.62 4.77 20150313 174912 6.62 4.21 20150313 174916 4.03 0.36 20150313 174917 5.89 3.83 20150313 174918 9.30 3.20 20150313 174920 14.58 4.58 20150313 174921 7.50 4.22 20150313 174923 7.50 4.22 20150313 174925 5.70 0.61 20150313 174926 6.60 3.79 20150313 174927 10.00 3.31 20150313 174929 14.36 4.34 20150313 174930 8.12 4.23 20150313 174932 6.24 4.46 20150313 174935 7.03 3.78 20150313 174936 5.50 1.05 20150313 174938 10.70 3.18 20150313 174939 7.09 4.48 20150313 174941 7.10 4.48 20150313 174944 5.87 3.78 20150313 174945 6.87 1.24 20150313 174947 10.12 3.26 20150313 174948 7.69 4.50 20150313 174950 7.69 4.50 20150313 174954 4.71 3.79 20150313 174957 13.08 3.28 20150313 174958 5.90 4.76 20150313 175000 5.90 4.76 20150313 175003 4.96 3.79 20150313 175004 10.70 3.11 20150313 175006 11.19 2.28 20150313 175007 6.10 4.78 20150313 175011 8.29 1.54 20150313 175012 4.75 3.79 20150313 175013 10.99 3.21 20150313 175014 6.32 4.78 20150313 175016 6.32 4.78 20150313 175019 5.09 3.78 20150313 175020 8.73 1.65 20150313 175022 11.62 3.04 20150313 175023 4.34 5.01 20150313 175025 4.34 5.01 20150313 175027 8.41 1.65 20150313 175028 6.41 3.69 20150313 175029 11.99 3.12 20150313 175030 4.30 5.03 20150313 175031 10.81 1.68 20150313 175032 4.30 5.03 20150313 175035 6.43 3.67 20150313 175036 8.47 1.77 20150313 175038 10.92 1.62 20150313 175039 3.88 5.05 20150313 175044 8.50 1.90 20150313 175046 11.99 3.06 20150313 175049 1.75 5.19 20150313 175051 8.50 1.90 20150313 175052 6.43 3.65 20150313 175053 12.16 3.14 20150313 175054 1.64 5.22 20150313 175055 11.21 1.42 20150313 175056 1.64 5.22 20150313 175058 8.67 2.04 20150313 175059 6.45 3.68 20150313 175100 12.36 3.23 20150313 175101 1.78 5.23 20150313 175102 10.75 1.28 20150313 175103 1.78 5.23 20150313 175106 6.67 3.71 20150313 175107 10.96 3.01 20150313 175108 1.88 5.27 20150313 175110 1.88 5.27 20150313 175112 9.22 2.12 20150313 175113 9.02 3.81 20150313 175114 11.17 3.09 20150313 175115 1.63 5.28 20150313 175117 1.63 5.28 20150313 175119 9.47 2.25 20150313 175120 9.62 3.83 20150313 175121 11.42 3.18 20150313 175122 1.36 5.28 20150313 175124 1.36 5.28 20150313 175126 9.64 2.36 20150313 175128 10.78 3.03 20150313 175129 4.26 5.09 20150313 175132 14.38 3.63 20150313 175134 9.47 2.40 20150313 175136 13.16 4.50 20150313 175137 4.01 4.99 20150313 175140 14.79 3.60 20150313 175141 11.57 3.21 20150313 175142 3.66 4.79 20150313 175143 13.14 4.80 20150313 175144 3.66 4.79 20150313 175146 9.85 2.68 20150313 175148 13.39 5.01 20150313 175149 5.64 3.92 20150313 175152 17.32 3.17 20150313 175155 15.20 6.05 20150313 175156 5.22 3.61 20150313 175158 9.67 2.64 20150313 175201 4.40 2.58 20150313 175204 17.40 3.03 20150313 175206 3.80 1.72 20150313 175207 15.08 6.58 20150313 175208 3.80 1.72 20150313 175210 9.50 2.66 20150313 175212 15.14 6.76 20150313 175213 5.37 1.73 20150313 175216 15.83 2.43 20150313 175218 4.57 1.10 20150313 175221 15.70 2.35 20150313 175228 9.32 2.62 20150313 175230 13.27 6.64 20150313 175231 7.53 1.21 20150313 175233 9.46 2.66 20150313 175235 13.41 6.69 20150313 175236 7.13 0.99 20150313 175238 9.56 2.69 20150313 175240 13.53 6.75 20150313 175241 6.61 0.89 20150313 175244 12.37 1.68 20150313 175246 7.66 0.91 20150313 175249 10.30 1.25 20150313 175251 7.05 0.83 20150313 175301 5.94 0.68 20150313 175305 12.75 6.81 20150313 175306 4.04 0.48 20150313 175310 12.77 6.84 20150313 175347 13.92 6.21 20150313 175355 13.54 5.88 20150313 175356 5.61 1.10 20150313 175359 5.78 1.13 20150313 175403 13.77 5.77 20150313 175404 5.86 1.14 20150313 175407 5.93 1.18 20150313 175416 6.71 1.51 20150313 175427 6.96 1.73 20150313 175435 6.61 1.77 20150313 175438 6.48 1.79 20150313 175449 6.84 1.91 20150313 175452 6.66 1.94 20150313 175507 5.96 2.06 20150313 175510 6.80 1.99 20150313 175513 6.73 2.03 20150313 175805 6.43 5.20 20150313 175809 6.90 5.30 20150313 175818 7.27 5.33 20150313 175825 7.73 4.58 20150313 175828 8.04 5.50 20150313 175831 11.16 4.33 20150313 175833 8.73 5.69 20150313 180028 16.84 3.65 20150313 182124 8.42 4.76 20150313 182125 4.85 3.25 20150313 182127 4.94 3.26 20150313 182128 0.45 0.25 20150313 182129 5.08 3.27 20150313 182130 2.43 0.40 20150313 182131 5.50 3.26 20150313 182132 2.46 0.40 20150313 182134 2.46 0.40 20150313 182136 2.49 0.41 20150313 182219 5.05 1.54 20150313 182220 6.63 4.72 20150313 182221 4.97 1.54 20150313 182222 6.66 4.62 20150313 182223 4.90 1.53 20150313 182224 6.69 4.51 20150313 182225 4.83 1.52 20150313 182226 3.21 1.23 20150313 182227 8.73 3.71 20150313 182228 3.43 1.23 20150313 182229 8.86 3.73 20150313 182230 3.66 1.27 20150313 182231 9.00 3.75 20150313 182232 3.89 1.31 20150313 182233 9.14 3.77 20150313 182234 4.12 1.35 20150313 182235 9.28 3.79 20150313 182236 4.35 1.39 20150313 182237 9.42 3.82 20150313 182238 4.35 1.39 20150313 182240 4.58 1.43 20150313 182242 4.60 1.42 20150313 182244 4.64 1.41 20150313 182246 4.69 1.40 20150313 182249 4.74 1.39 20150313 182305 7.72 2.50 20150313 182306 4.23 0.82 20150313 182307 7.77 2.50 20150313 182308 3.71 0.93 20150313 182309 7.82 2.50 20150313 182310 3.18 1.04 20150313 182311 7.87 2.50 20150313 182312 4.62 1.22 20150313 182313 7.91 2.49 20150313 182314 6.07 1.40 20150313 182315 7.95 2.49 20150313 182316 7.51 1.58 20150313 182317 7.98 2.49 20150313 182318 8.96 1.75 20150313 182319 4.02 1.41 20150313 182320 9.24 3.33 20150313 182321 3.94 1.42 20150313 182322 9.34 3.29 20150313 182323 3.90 1.42 20150313 182324 9.43 3.26 20150313 182325 3.87 1.42 20150313 182326 9.53 3.22 20150313 182327 3.83 1.43 20150313 182328 9.63 3.18 20150313 182329 3.80 1.43 20150313 182330 9.73 3.14 20150313 182331 3.77 1.44 20150313 182332 9.74 3.11 20150313 182333 3.73 1.44 20150313 182334 9.75 3.07 20150313 182335 11.41 4.54 20150313 182336 5.31 1.31 20150313 182337 11.49 4.57 20150313 182339 4.93 1.23 20150313 182340 11.57 4.61 20150313 182341 4.56 1.16 20150313 182342 11.64 4.64 20150313 182344 11.75 4.67 20150313 182346 11.86 4.70 20150313 182348 11.97 4.73 20150313 182350 12.08 4.76 20150313 182355 4.20 1.70 20150313 182357 4.10 1.70 20150313 182359 4.01 1.70 20150313 182401 3.92 1.70 20150313 182403 3.83 1.70 20150313 182405 3.73 1.70 20150313 182407 3.64 1.70 20150313 182409 3.56 1.70 20150313 182411 3.49 1.70 20150313 182436 7.38 2.35 20150313 182437 11.25 3.07 20150313 182438 7.35 2.35 20150313 182439 11.26 3.09 20150313 182440 7.32 2.35 20150313 182441 11.26 3.11 20150313 182442 7.29 2.35 20150313 182443 11.27 3.13 20150313 182444 7.26 2.35 20150313 182445 11.32 3.16 20150313 182446 7.08 2.34 20150313 182447 11.43 3.22 20150313 182448 7.00 2.33 20150313 182449 11.52 3.24 20150313 182450 6.92 2.33 20150313 182451 11.60 3.26 20150313 182452 6.83 2.32 20150313 182453 11.68 3.28 20150313 182454 6.75 2.32 20150313 182455 11.68 3.29 20150313 182456 6.77 2.31 20150313 182457 11.68 3.30 20150313 182458 6.80 2.31 20150313 182459 11.68 3.30 20150313 182500 6.82 2.30 20150313 182501 11.68 3.31 20150313 182502 6.05 1.77 20150313 182503 8.28 2.28 20150313 182504 6.18 1.78 20150313 182505 8.40 2.32 20150313 182506 6.24 1.79 20150313 182507 8.53 2.35 20150313 182508 6.30 1.80 20150313 182509 8.66 2.39 20150313 182510 6.36 1.81 20150313 182511 8.79 2.42 20150313 182512 6.42 1.82 20150313 182513 8.93 2.46 20150313 182514 6.48 1.83 20150313 182515 8.98 2.49 20150313 182516 6.53 1.84 20150313 182517 9.04 2.52 20150313 182518 6.59 1.85 20150313 182520 9.11 2.55 20150313 182521 6.64 1.86 20150313 182522 9.17 2.58 20150313 182523 6.69 1.87 20150313 182524 9.24 2.62 20150313 182525 6.75 1.88 20150313 182526 9.26 2.64 20150313 182527 6.81 1.89 20150313 182528 9.27 2.67 20150313 182529 6.88 1.91 20150313 182530 9.29 2.69 20150313 182531 6.94 1.92 20150313 182532 9.30 2.72 20150313 182533 7.00 1.93 20150313 182534 9.32 2.75 20150313 182535 7.07 1.94 20150313 182536 9.44 2.76 20150313 182537 11.91 5.13 20150313 182538 4.66 1.22 20150313 182539 10.49 4.83 20150313 182620 6.22 2.16 20150313 182624 6.24 2.16 20150313 182626 6.90 2.06 20150313 182627 9.82 2.62 20150313 182628 6.64 2.06 20150313 182629 9.91 2.62 20150313 182630 6.38 2.05 20150313 182631 10.01 2.62 20150313 182632 6.74 2.03 20150313 182633 8.28 2.57 20150313 182634 6.63 2.02 20150313 182643 6.26 2.02 20150313 182644 8.32 2.53 20150313 182645 6.18 2.02 20150313 182646 8.40 2.53 20150313 182647 6.09 2.02 20150313 182648 8.33 2.53 20150313 182649 5.93 2.02 20150313 182650 8.26 2.53 20150313 182651 5.76 2.02 20150313 182652 8.20 2.52 20150313 182653 5.60 2.02 20150313 182654 8.14 2.52 20150313 182655 5.44 2.02 20150313 182656 8.08 2.52 20150313 182657 5.28 2.02 20150313 182658 7.87 2.52 20150313 182659 5.25 2.02 20150313 182700 7.66 2.52 20150313 182701 5.22 2.02 20150313 182702 7.46 2.52 20150313 182703 5.19 2.01 20150313 182704 7.25 2.52 20150313 182705 5.17 2.01 20150313 182706 7.05 2.52 20150313 182707 5.14 2.01 20150313 182708 6.85 2.51 20150313 182709 5.03 2.01 20150313 182710 6.65 2.51 20150313 182711 4.93 2.01 20150313 182712 6.45 2.51 20150313 182713 4.83 2.00 20150313 182714 6.25 2.51 20150313 182715 4.73 2.00 20150313 182716 6.05 2.51 20150313 182717 4.64 2.00 20150313 182718 5.77 2.51 20150313 182719 4.43 2.00 20150313 182720 5.49 2.51 20150313 182721 4.25 2.00 20150313 182722 5.21 2.51 20150313 182723 4.09 1.99 20150313 182724 4.93 2.51 20150313 182725 3.95 1.99 20150313 182726 4.65 2.51 20150313 182727 3.85 1.99 20150313 182728 4.05 2.49 20150313 182729 3.20 1.97 20150313 182731 3.79 2.49 20150313 182732 3.23 1.96 20150313 182733 3.54 2.49 20150313 182734 3.32 1.95 20150313 182735 3.30 2.50 20150313 182736 3.47 1.95 20150313 182737 3.06 2.50 20150313 182738 3.66 1.94 20150313 182739 2.93 2.50 20150313 182740 3.81 1.93 20150313 182741 2.81 2.51 20150313 182742 3.96 1.93 20150313 182743 2.70 2.51 20150313 182744 4.11 1.92 20150313 182745 2.62 2.51 20150313 182746 4.26 1.92 20150313 182747 2.55 2.52 20150313 182748 4.41 1.91 20150313 182749 2.58 2.52 20150313 182750 4.38 1.91 20150313 182751 2.62 2.52 20150313 182752 4.35 1.90 20150313 182753 2.65 2.52 20150313 182754 4.32 1.90 20150313 182755 2.69 2.52 20150313 182756 4.30 1.89 20150313 182757 2.73 2.53 20150313 182758 4.28 1.89 20150313 182759 2.80 2.53 20150313 182800 4.18 1.89 20150313 182801 2.87 2.53 20150313 182802 4.09 1.88 20150313 182803 2.95 2.54 20150313 182804 4.00 1.88 20150313 182805 3.02 2.54 20150313 182806 3.91 1.88 20150313 182807 3.10 2.55 20150313 182808 3.82 1.88 20150313 182809 3.18 2.55 20150313 182810 3.66 1.87 20150313 182811 3.27 2.55 20150313 182812 3.50 1.87 20150313 182813 3.35 2.56 20150313 182814 3.34 1.86 20150313 182815 3.44 2.56 20150313 182816 3.18 1.86 20150313 182817 3.54 2.57 20150313 182818 3.02 1.86 20150313 182819 3.62 2.57 20150313 182820 2.85 1.85 20150313 182822 3.72 2.57 20150313 182823 2.68 1.85 20150313 182824 3.81 2.57 20150313 182825 2.42 1.82 20150313 182826 2.72 2.53 20150313 182827 2.24 1.82 20150313 182828 2.88 2.53 20150313 182829 2.06 1.82 20150313 182830 2.95 2.52 20150313 182831 1.95 1.81 20150313 182832 3.02 2.52 20150313 182833 1.84 1.81 20150313 182834 3.10 2.52 20150313 182835 1.73 1.81 20150313 182836 3.18 2.52 20150313 182837 1.63 1.81 20150313 182838 3.26 2.52 20150313 182839 1.54 1.81 20150313 182840 3.31 2.52 20150313 182841 1.56 1.80 20150313 182842 3.35 2.51 20150313 182843 1.57 1.80 20150313 182844 3.40 2.51 20150313 182845 1.59 1.80 20150313 182846 3.45 2.51 20150313 182847 1.61 1.80 20150313 182848 3.51 2.51 20150313 182849 1.62 1.80 20150313 182850 3.54 2.51 20150313 182851 1.70 1.80 20150313 182852 3.58 2.51 20150313 182853 1.78 1.80 20150313 182854 3.61 2.51 20150313 182855 1.86 1.80 20150313 182856 3.65 2.51 20150313 182857 1.93 1.80 20150313 182858 3.68 2.51 20150313 182859 2.01 1.80 20150313 182900 3.71 2.50 20150313 182901 2.09 1.80 20150313 182902 3.75 2.50 20150313 182903 2.17 1.80 20150313 182904 3.78 2.50 20150313 182905 2.26 1.80 20150313 182906 3.82 2.50 20150313 182907 2.36 1.80 20150313 182908 3.85 2.50 20150313 182909 2.47 1.80 20150313 182910 3.94 2.50 20150313 182911 2.53 1.80 20150313 182913 4.03 2.50 20150313 182914 2.59 1.81 20150313 182915 4.12 2.50 20150313 182916 2.66 1.81 20150313 182917 4.21 2.50 20150313 182918 2.74 1.82 20150313 182919 4.31 2.51 20150313 182920 2.82 1.82 20150313 182921 4.33 2.51 20150313 182922 2.00 1.86 20150313 182923 3.77 2.45 20150313 182924 2.10 1.88 20150313 182925 3.84 2.45 20150313 182926 2.20 1.89 20150313 182927 3.90 2.45 20150313 182928 2.30 1.90 20150313 182929 3.96 2.45 20150313 182930 2.39 1.91 20150313 182931 3.96 2.45 20150313 182932 2.73 1.93 20150313 182933 3.96 2.45 20150313 182934 3.07 1.95 20150313 182935 3.96 2.45 20150313 182936 3.43 1.97 20150313 182937 3.96 2.45 20150313 182938 3.79 1.98 20150313 182939 3.95 2.45 20150313 182940 4.16 2.00 20150313 182941 4.03 2.45 20150313 182942 4.41 2.02 20150313 182943 4.11 2.45 20150313 182944 4.66 2.03 20150313 182945 4.19 2.45 20150313 182946 4.91 2.05 20150313 182947 4.27 2.45 20150313 182948 5.16 2.07 20150313 182949 4.35 2.46 20150313 182950 5.42 2.08 20150313 182951 4.45 2.46 20150313 182952 5.39 2.10 20150313 182953 4.54 2.46 20150313 182954 5.36 2.12 20150313 182955 4.64 2.46 20150313 182956 5.33 2.14 20150313 182957 4.73 2.47 20150313 182958 5.30 2.16 20150313 182959 4.83 2.47 20150313 183000 5.27 2.17 20150313 183001 3.71 2.17 20150313 183004 3.83 2.17 20150313 183006 3.96 2.18 20150313 183008 4.09 2.18 20150313 183010 4.22 2.19 20150313 183014 4.43 2.20 20150313 183016 4.52 2.21 20150313 183018 4.60 2.22 20150313 183020 4.14 2.20 20150313 183022 4.23 2.21 20150313 183024 4.25 2.22 20150313 183026 4.28 2.23 20150313 183028 4.32 2.25 20150313 183050 5.50 2.35 20150313 183052 5.78 2.35 20150313 183055 6.09 2.35 20150313 183057 6.40 2.35 20150313 183059 6.71 2.34 20150313 183101 7.03 2.34 20150313 183103 7.35 2.33 20150313 183105 7.32 2.32 20150313 183107 7.30 2.31 20150313 183109 7.27 2.30 20150313 183111 7.25 2.29 20150313 183113 7.24 2.27 20150313 183115 7.29 2.26 20150313 183117 7.30 2.24 20150313 183119 7.34 2.23 20150313 183121 7.39 2.22 20150313 183123 7.43 2.20 20150313 183125 7.47 2.19 20150313 183127 7.50 2.18 20150313 183131 7.57 2.15 20150313 183133 7.60 2.13 20150313 183135 7.59 2.12 20150313 183137 7.57 2.11 20150313 183139 7.56 2.09 20150313 183141 7.55 2.08 20150313 183143 7.54 2.06 20150313 183148 7.49 2.03 20150313 183150 7.47 2.02 20150313 183152 7.45 2.00 20150313 183154 7.43 1.99 20150313 183156 7.38 1.98 20150313 183158 7.33 1.97 20150313 183200 7.28 1.96 20150313 183202 7.23 1.95 20150313 183204 7.18 1.93 20150313 183206 7.14 1.92 20150313 183208 7.10 1.91 20150313 183210 7.05 1.90 20150313 183212 7.01 1.89 20150313 183214 6.86 1.88 20150313 183216 6.81 1.88 20150313 183218 6.76 1.87 20150313 183220 6.72 1.86 20150313 183222 6.67 1.85 20150313 183224 6.62 1.84 20150313 183226 6.60 1.84 20150313 183228 6.59 1.83 20150313 183230 6.57 1.82 20150313 183232 6.55 1.82 20150313 183235 6.53 1.81 20150313 183237 6.51 1.80 20150313 183239 6.49 1.79 20150313 183241 6.48 1.78 20150313 183243 6.46 1.77 20150313 183245 6.44 1.76 20150313 183247 6.42 1.76 20150313 183249 6.40 1.75 20150313 183251 3.56 0.88 20150313 183252 4.84 1.14 20150313 183253 3.64 0.89 20150313 183254 4.81 1.13 20150313 183255 3.74 0.91 20150313 183256 4.78 1.13 20150313 183257 3.63 0.92 20150313 183258 4.70 1.13 20150313 183259 3.55 0.94 20150313 183300 4.62 1.12 20150313 183301 3.50 0.95 20150313 183302 4.55 1.12 20150313 183303 3.48 0.97 20150313 183304 4.47 1.12 20150313 183305 3.49 0.98 20150313 183306 4.39 1.11 20150313 183307 3.53 0.99 20150313 183309 3.51 1.08 20150313 183311 3.61 1.09 20150313 183313 3.72 1.10 20150313 183315 3.83 1.11 20150313 183317 3.77 1.12 20150313 183337 3.77 1.94 20150313 183339 3.69 1.93 20150313 183340 7.87 2.52 20150313 183341 3.60 1.92 20150313 183342 7.89 2.52 20150313 183343 3.53 1.92 20150313 183349 3.40 1.89 20150313 183351 7.90 2.52 20150313 183352 3.42 1.88 20150313 183354 3.44 1.88 20150313 183355 7.88 2.52 20150313 183356 3.46 1.87 20150313 183357 7.87 2.52 20150313 183358 3.49 1.86 20150313 183643 8.23 2.60 20150313 184042 9.23 2.63 20150313 184330 6.72 2.59 20150313 184332 3.91 2.71 20150313 184334 3.95 2.70 20150313 184335 7.44 2.68 20150313 184336 4.34 4.30 20150313 184337 7.41 2.67 20150313 184338 13.58 3.02 20150313 184339 7.31 1.78 20150313 184340 13.76 2.98 20150313 184341 6.46 3.01 20150313 184342 11.33 3.68 20150313 184343 10.42 2.78 20150313 184344 4.83 0.82 20150313 184345 10.94 2.81 20150313 184346 4.83 0.82 20150313 184347 3.13 2.68 20150313 184348 4.87 0.76 20150313 184350 5.06 4.31 20150313 184408 5.70 2.90 20150313 184409 10.88 3.82 20150313 184410 5.57 2.89 20150313 184412 11.63 2.87 20150313 184414 6.27 2.60 20150313 184416 5.72 4.43 20150313 184417 7.36 2.63 20150313 184418 13.50 2.87 20150313 184419 8.83 1.78 20150313 184420 13.38 2.89 20150313 184421 4.87 2.83 20150313 184422 10.49 3.82 20150313 184423 11.43 2.82 20150313 184425 11.30 2.80 20150313 184427 8.79 2.57 20150313 184428 6.44 2.62 20150313 184429 6.16 4.56 20150313 184430 8.80 1.71 20150313 184431 12.86 2.97 20150313 184432 9.01 1.72 20150313 184433 10.88 3.90 20150313 184434 4.82 2.79 20150313 184435 11.47 1.48 20150313 184436 10.55 2.66 20150313 184437 11.47 1.48 20150313 184438 9.02 2.61 20150313 184440 11.50 1.53 20150313 184441 6.76 4.58 20150313 184442 6.64 2.62 20150313 184443 11.90 3.03 20150313 184444 10.03 1.79 20150313 184445 10.61 3.90 20150313 184446 4.06 2.79 20150313 184447 10.58 3.89 20150313 184448 9.94 2.57 20150313 184449 9.68 1.80 20150313 184450 8.81 2.61 20150313 184451 9.68 1.80 20150313 184452 7.44 4.60 20150313 184453 6.72 2.61 20150313 184454 11.55 3.09 20150313 184455 10.65 1.90 20150313 184456 11.38 4.04 20150313 184457 4.26 2.78 20150313 184458 11.33 4.03 20150313 184459 9.26 2.48 20150313 184500 12.04 3.13 20150313 184501 7.24 2.48 20150313 184502 12.04 3.13 20150313 184503 7.63 4.74 20150313 184504 6.19 2.54 20150313 184505 10.70 3.20 20150313 184506 9.20 1.96 20150313 184507 11.05 3.98 20150313 184508 3.40 2.82 20150313 184509 10.88 3.37 20150313 184510 8.53 2.42 20150313 184511 10.88 3.37 20150313 184512 6.76 2.47 20150313 184513 6.30 2.55 20150313 184514 8.24 4.76 20150313 184515 7.82 2.01 20150313 184516 10.63 3.25 20150313 184517 7.72 2.03 20150313 184518 10.51 3.87 20150313 184519 3.04 2.85 20150313 184520 9.39 3.54 20150313 184521 7.50 2.37 20150313 184522 9.39 3.54 20150313 184523 4.60 2.37 20150313 184524 6.19 2.48 20150313 184525 8.80 4.89 20150313 184526 7.47 2.26 20150313 184527 9.92 3.34 20150313 184528 4.06 2.92 20150313 184529 11.05 3.97 20150313 184531 6.26 2.37 20150313 184532 10.65 3.68 20150313 184533 4.72 2.37 20150313 184534 5.79 2.46 20150313 184535 9.08 4.90 20150313 184536 7.37 2.43 20150313 184537 10.29 3.37 20150313 184538 4.26 2.96 20150313 184539 10.12 3.84 20150313 184540 5.03 2.34 20150313 184541 10.18 3.75 20150313 184542 4.94 2.36 20150313 184543 10.18 3.75 20150313 184544 9.54 4.90 20150313 184545 5.08 2.43 20150313 184546 10.92 3.42 20150313 184547 8.60 2.64 20150313 184548 8.96 3.69 20150313 184549 4.33 3.04 20150313 184550 11.68 3.86 20150313 184551 5.53 2.35 20150313 184552 11.68 3.86 20150313 184553 10.27 5.03 20150313 184554 5.50 2.32 20150313 184555 11.01 3.53 20150313 184556 11.27 2.96 20150313 184557 9.52 3.69 20150313 184558 4.34 3.09 20150313 184559 12.07 4.01 20150313 184600 6.12 2.35 20150313 184601 12.07 4.01 20150313 184602 10.69 5.03 20150313 184603 5.42 2.29 20150313 184604 11.46 3.58 20150313 184605 11.62 3.00 20150313 184606 8.32 3.50 20150313 184607 4.81 3.14 20150313 184608 13.57 4.25 20150313 184609 6.67 2.36 20150313 184610 13.57 4.25 20150313 184611 10.66 5.02 20150313 184612 4.97 2.24 20150313 184613 11.60 3.64 20150313 184614 5.58 3.23 20150313 184615 9.08 3.39 20150313 184616 2.39 2.36 20150313 184617 14.24 4.42 20150313 184618 6.96 2.33 20150313 184619 14.24 4.42 20150313 184620 10.94 5.14 20150313 184622 12.57 2.85 20150313 184623 11.29 3.72 20150313 184624 5.77 3.29 20150313 184625 7.89 3.12 20150313 184626 3.31 2.33 20150313 184627 15.29 4.61 20150313 184628 7.20 2.32 20150313 184629 3.00 2.11 20150313 184630 11.29 3.74 20150313 184631 12.37 2.76 20150313 184632 6.91 2.93 20150313 184633 6.17 3.35 20150313 184634 16.67 4.85 20150313 184635 7.42 2.32 20150313 184636 16.67 4.85 20150313 184637 10.69 5.14 20150313 184638 12.27 2.68 20150313 184639 11.18 3.77 20150313 184640 6.14 3.40 20150313 184641 7.37 2.79 20150313 184642 4.74 2.35 20150313 184643 16.16 4.76 20150313 184644 6.08 2.24 20150313 184645 5.88 2.08 20150313 184646 11.36 3.78 20150313 184647 12.09 2.42 20150313 184648 6.33 2.68 20150313 184649 5.20 2.33 20150313 184650 17.20 4.93 20150313 184651 6.40 2.24 20150313 184652 7.74 2.11 20150313 184653 12.19 5.32 20150313 184654 11.91 2.35 20150313 184655 5.33 2.63 20150313 184656 5.72 3.44 20150313 184657 18.04 5.05 20150313 184658 6.82 2.23 20150313 184659 18.04 5.05 20150313 184700 12.51 5.36 20150313 184701 11.29 2.18 20150313 184702 12.82 3.92 20150313 184703 6.29 3.37 20150313 184704 17.86 4.99 20150313 184705 6.94 2.36 20150313 184706 17.86 4.99 20150313 184707 13.06 5.46 20150313 184708 8.01 2.09 20150313 184709 12.96 3.94 20150313 184710 7.07 3.41 20150313 184712 4.97 2.89 20150313 184713 7.30 2.34 20150313 184714 18.45 5.12 20150313 184715 13.41 5.52 20150313 184716 7.62 2.06 20150313 184717 12.87 3.93 20150313 184718 7.79 3.51 20150313 184719 4.58 2.98 20150313 184720 7.59 2.33 20150313 184721 18.63 5.21 20150313 184722 13.85 5.60 20150313 184723 7.15 2.03 20150313 184724 11.95 3.96 20150313 184725 9.04 3.58 20150313 184726 4.80 3.11 20150313 184727 8.02 2.38 20150313 184728 18.66 5.18 20150313 184729 13.70 5.64 20150313 184730 4.54 1.99 20150313 184731 11.42 3.86 20150313 184732 9.56 3.73 20150313 184733 18.55 5.25 20150313 184734 8.07 2.37 20150313 184735 18.55 5.25 20150313 184736 13.34 5.63 20150313 184737 9.13 2.10 20150313 184738 11.13 3.78 20150313 184739 9.94 3.86 20150313 184740 18.21 5.29 20150313 184741 2.06 2.21 20150313 184742 18.21 5.29 20150313 184743 12.41 5.58 20150313 184744 8.84 2.06 20150313 184745 4.89 3.25 20150313 184746 8.24 2.43 20150313 184747 18.17 5.23 20150313 184748 1.52 2.19 20150313 184749 2.20 2.06 20150313 184750 11.01 3.64 20150313 184751 10.99 4.10 20150313 184752 5.13 3.28 20150313 184753 8.24 2.41 20150313 184754 18.12 5.27 20150313 184755 12.83 5.59 20150313 184757 11.08 3.58 20150313 184758 11.48 4.23 20150313 184759 18.16 5.33 20150313 184800 2.43 2.20 20150313 184801 4.19 2.11 20150313 184803 12.48 5.55 20150313 184804 10.31 2.07 20150313 184805 5.82 3.30 20150313 184806 8.72 2.53 20150313 184807 18.23 5.12 20150313 184808 12.84 5.62 20150313 184809 5.08 2.16 20150313 184810 11.37 3.48 20150313 184811 12.62 4.51 20150313 184812 18.21 5.12 20150313 184813 4.26 2.17 20150313 184814 5.47 2.18 20150313 184815 12.54 5.59 20150313 184816 10.57 2.06 20150313 184817 6.06 3.26 20150313 184818 9.53 2.56 20150313 184819 18.36 5.12 20150313 184820 12.26 5.56 20150313 184821 10.74 2.05 20150313 184822 10.69 3.40 20150313 184823 13.39 4.74 20150313 184824 18.64 5.10 20150313 184825 3.10 2.15 20150313 184826 6.72 2.25 20150313 184827 10.65 3.36 20150313 184828 13.52 4.80 20150313 184829 19.04 4.85 20150313 184830 3.70 2.15 20150313 184831 19.04 4.85 20150313 184832 12.94 5.62 20150313 184833 10.28 2.04 20150313 184834 6.74 3.27 20150313 184835 10.47 2.69 20150313 184836 19.31 4.82 20150313 184837 13.01 5.60 20150313 184838 10.45 2.04 20150313 184839 7.18 3.29 20150313 184840 10.87 2.72 20150313 184841 19.60 4.80 20150313 184842 4.72 2.17 20150313 184843 8.20 2.40 20150313 184844 9.47 3.27 20150313 184845 13.88 4.93 20150313 184846 20.27 4.76 20150313 184847 3.64 2.13 20150313 184848 8.23 2.53 20150313 184849 8.85 3.26 20150313 184850 14.15 5.03 20150313 184851 20.58 4.75 20150313 184853 4.05 2.14 20150313 184854 8.38 2.59 20150313 184855 8.08 3.24 20150313 184856 14.42 5.14 20150313 184857 20.89 4.75 20150313 184858 4.47 2.15 20150313 184859 8.53 2.65 20150313 184900 7.31 3.22 20150313 184901 14.69 5.24 20150313 184902 20.96 4.71 20150313 184903 3.36 2.12 20150313 184904 8.63 2.85 20150313 184905 7.52 3.19 20150313 184906 14.58 5.13 20150313 184907 20.42 4.48 20150313 184908 3.82 2.13 20150313 184909 8.98 2.92 20150313 184910 6.95 3.18 20150313 184911 14.82 5.27 20150313 184912 20.31 4.42 20150313 184913 4.29 2.14 20150313 184914 9.34 3.00 20150313 184915 6.48 3.16 20150313 184916 15.09 5.41 20150313 184917 19.79 4.29 20150313 184918 4.96 2.18 20150313 184919 9.66 3.10 20150313 184920 7.08 3.10 20150313 184921 15.04 5.22 20150313 184922 18.61 3.97 20150313 184923 3.66 2.14 20150313 184924 10.07 3.34 20150313 184925 6.44 3.09 20150313 184926 15.31 5.34 20150313 184927 18.25 3.84 20150313 184928 4.35 2.16 20150313 184929 10.43 3.45 20150313 184930 9.76 3.54 20150313 184931 12.73 3.09 20150313 184932 18.09 3.77 20150313 184933 15.48 5.70 20150313 184934 11.21 2.08 20150313 184935 10.10 3.56 20150313 184936 12.61 3.09 20150313 184937 17.25 3.61 20150313 184938 15.39 5.77 20150313 184940 16.96 3.52 20150313 184941 4.48 2.18 20150313 184942 11.39 3.87 20150313 184944 6.89 2.95 20150313 184945 15.96 5.29 20150313 184946 16.54 3.43 20150313 184947 4.53 2.21 20150313 184948 11.66 3.98 20150313 184949 10.00 3.65 20150313 184950 11.93 3.09 20150313 184951 16.34 3.39 20150313 184952 14.80 5.64 20150313 184954 9.51 3.73 20150313 184955 10.50 3.14 20150313 184956 12.23 4.28 20150313 184957 7.55 2.80 20150313 184958 16.03 5.20 20150313 184959 14.01 3.23 20150313 185000 2.68 2.22 20150313 185001 4.71 2.00 20150313 185002 10.02 3.78 20150313 185003 10.25 3.10 20150313 185004 13.70 3.20 20150313 185005 13.76 5.59 20150313 185006 6.08 2.10 20150313 185007 13.12 3.13 20150313 185008 3.05 2.28 20150313 185009 12.48 4.48 20150313 185010 8.03 2.79 20150313 185011 10.24 3.19 20150313 185012 12.72 3.20 20150313 185013 13.44 5.57 20150313 185014 8.31 2.11 20150313 185015 12.38 3.16 20150313 185016 3.34 2.26 20150313 185017 12.21 4.67 20150313 185018 8.10 2.76 20150313 185019 10.18 3.14 20150313 185020 12.22 3.14 20150313 185021 13.22 5.48 20150313 185022 8.75 2.08 20150313 185023 12.03 3.14 20150313 185024 4.26 2.34 20150313 185025 11.98 4.87 20150313 185026 8.33 2.73 20150313 185027 10.22 3.18 20150313 185028 11.59 3.28 20150313 185029 13.53 5.41 20150313 185030 15.61 5.31 20150313 185031 11.44 3.29 20150313 185032 3.66 2.35 20150313 185033 8.79 2.12 20150313 185035 11.57 4.10 20150313 185036 10.00 3.10 20150313 185037 11.42 3.30 20150313 185038 7.65 2.64 20150313 185039 15.64 5.36 20150313 185040 11.38 3.33 20150313 185041 13.40 5.23 20150313 185042 8.23 2.14 20150313 185043 11.07 3.50 20150313 185044 3.18 2.42 20150313 185045 11.72 5.06 20150313 185046 12.61 4.27 20150313 185047 10.01 3.10 20150313 185048 11.12 3.52 20150313 185049 6.74 2.55 20150313 185050 14.65 5.37 20150313 185051 11.14 3.53 20150313 185052 13.13 5.10 20150313 185053 8.52 2.09 20150313 185054 11.17 3.54 20150313 185055 3.25 2.53 20150313 185056 8.27 2.15 20150313 185057 13.88 4.42 20150313 185058 9.63 3.07 20150313 185059 11.33 5.00 20150313 185100 5.76 2.48 20150313 185101 9.50 3.03 20150313 185102 11.32 3.64 20150313 185103 12.77 4.84 20150313 185104 13.27 5.38 20150313 185105 11.17 3.63 20150313 185106 12.67 4.80 20150313 185107 8.92 2.12 20150313 185108 11.10 3.62 20150313 185109 2.39 2.72 20150313 185110 9.20 2.17 20150313 185111 14.64 4.53 20150313 185112 2.36 2.77 20150313 185113 11.36 4.76 20150313 185114 14.76 4.54 20150313 185115 9.38 2.89 20150313 185116 11.28 4.72 20150313 185117 7.10 2.41 20150313 185118 9.29 2.84 20150313 185119 11.19 3.71 20150313 185120 7.97 2.41 20150313 185121 12.04 5.40 20150313 185122 11.39 3.78 20150313 185123 12.77 4.18 20150313 185125 11.90 5.40 20150313 185126 11.55 3.82 20150313 185127 12.72 4.14 20150313 185128 11.78 5.40 20150313 185129 11.63 3.84 20150313 185130 12.67 4.10 20150313 185131 9.71 2.18 20150313 185132 11.80 3.88 20150313 185133 2.07 3.18 20150313 185134 9.82 2.17 20150313 185135 11.97 3.91 20150313 185136 2.13 3.26 20150313 185137 10.28 2.25 20150313 185138 13.93 4.64 20150313 185139 2.55 3.33 20150313 185140 10.34 2.25 20150313 185141 13.92 4.64 20150313 185142 2.71 3.41 20150313 185143 11.42 4.08 20150313 185144 13.91 4.64 20150313 185145 2.88 3.49 20150313 185146 11.38 4.04 20150313 185147 13.93 4.63 20150313 185148 3.02 3.57 20150313 185149 11.74 3.97 20150313 185150 14.10 4.83 20150313 185151 4.51 3.69 20150313 185152 11.71 3.95 20150313 185153 14.15 4.82 20150313 185154 4.65 3.78 20150313 185155 10.93 2.28 20150313 185156 14.20 4.81 20150313 185157 4.78 3.87 20150313 185158 10.98 2.29 20150313 185200 4.93 3.96 20150313 185201 11.04 2.30 20150313 185202 12.94 4.13 20150313 185203 5.78 4.10 20150313 185204 11.39 2.29 20150313 185205 13.01 4.17 20150313 185206 11.36 3.55 20150313 185207 11.51 2.32 20150313 185208 13.09 4.20 20150313 185209 11.22 3.55 20150313 185210 10.89 5.05 20150313 185211 13.16 4.23 20150313 185212 11.08 3.56 20150313 185213 10.91 5.04 20150313 185214 12.94 4.14 20150313 185216 8.22 2.30 20150313 185217 10.48 4.82 20150313 185218 13.03 4.18 20150313 185219 7.97 2.30 20150313 185220 8.74 2.00 20150313 185221 11.91 3.76 20150313 185222 16.26 4.81 20150313 185223 6.93 4.71 20150313 185224 11.81 3.75 20150313 185225 16.37 4.72 20150313 185226 6.95 4.79 20150313 185227 11.79 2.57 20150313 185228 11.91 4.13 20150313 185229 8.33 3.63 20150313 185230 9.12 4.53 20150313 185231 11.91 4.13 20150313 185232 8.26 3.64 20150313 185233 8.96 4.51 20150313 185234 11.85 4.14 20150313 185235 6.90 2.27 20150313 185236 8.31 1.84 20150313 185237 11.92 3.53 20150313 185238 17.79 4.41 20150313 185239 8.54 5.22 20150313 185240 12.39 2.73 20150313 185241 12.08 3.91 20150313 185242 7.79 3.69 20150313 185243 7.22 4.22 20150313 185244 12.08 3.91 20150313 185245 6.40 2.26 20150313 185246 8.30 1.70 20150313 185247 9.99 3.17 20150313 185248 16.79 4.02 20150313 185249 8.95 5.42 20150313 185250 13.16 2.88 20150313 185251 12.25 3.78 20150313 185252 6.82 3.74 20150313 185253 5.28 3.94 20150313 185254 12.25 3.78 20150313 185255 6.00 2.24 20150313 185256 8.51 1.62 20150313 185257 2.91 2.71 20150313 185258 14.33 3.66 20150313 185259 10.53 5.61 20150313 185300 13.06 2.87 20150313 185301 11.14 3.81 20150313 185302 5.63 2.26 20150313 185303 8.25 1.56 20150313 185304 7.57 2.49 20150313 185306 13.75 3.39 20150313 185307 12.19 5.75 20150313 185308 12.05 2.84 20150313 185309 11.34 3.82 20150313 185310 5.41 2.24 20150313 185311 7.71 1.51 20150313 185312 7.99 2.43 20150313 185313 12.93 3.04 20150313 185314 14.10 5.89 20150313 185315 11.11 2.83 20150313 185316 10.85 3.90 20150313 185317 4.94 2.28 20150313 185318 5.97 1.43 20150313 185319 8.12 2.34 20150313 185320 12.29 2.85 20150313 185321 6.63 3.76 20150313 185322 4.55 3.51 20150313 185323 11.23 4.02 20150313 185324 4.92 2.32 20150313 185325 15.94 6.18 20150313 185326 9.66 2.86 20150313 185327 11.49 4.01 20150313 185328 6.67 3.44 20150313 185329 4.63 1.45 20150313 185330 7.53 2.32 20150313 185331 10.55 2.44 20150313 185332 6.00 3.12 20150313 185333 4.48 3.38 20150313 185334 10.60 4.16 20150313 185335 9.90 2.17 20150313 185336 16.47 6.38 20150313 185337 8.30 2.89 20150313 185338 10.67 4.15 20150313 185339 4.99 2.33 20150313 185340 5.29 1.51 20150313 185341 8.43 2.87 20150313 185342 10.80 4.14 20150313 185343 7.43 0.86 20150313 185344 4.88 1.56 20150313 185345 5.71 2.51 20150313 185346 10.80 4.26 20150313 185347 5.29 1.26 20150313 185348 5.08 3.26 20150313 185349 5.27 2.52 20150313 185350 8.28 1.64 20150313 185351 5.47 1.25 20150313 185352 5.10 3.24 20150313 185353 4.83 2.53 20150313 185354 8.74 1.50 20150313 185355 2.83 2.16 20150313 185357 5.53 3.25 20150313 185358 3.80 2.67 20150313 185359 8.72 1.41 20150313 185400 4.27 2.04 20150313 185401 5.49 3.22 20150313 185402 3.32 2.68 20150313 185403 8.83 1.33 20150313 185404 6.72 1.92 20150313 185405 6.09 3.26 20150313 185406 1.81 2.81 20150313 185407 7.90 1.27 20150313 185408 5.90 1.91 20150313 185409 4.19 1.68 20150313 185410 1.21 2.80 20150313 185411 10.60 4.46 20150313 185412 5.29 1.64 20150313 185413 4.33 1.68 20150313 185414 7.24 3.02 20150313 185415 12.14 4.55 20150313 185416 6.01 2.44 20150313 185417 18.13 6.41 20150313 185418 7.49 3.08 20150313 185419 12.14 4.55 20150313 185420 8.13 1.12 20150313 185421 18.12 6.38 20150313 185422 6.35 3.19 20150313 185423 2.46 2.89 20150313 185424 7.75 1.04 20150313 185426 4.50 1.83 20150313 185427 3.72 2.99 20150313 185428 13.30 4.57 20150313 185429 5.62 2.51 20150313 185430 18.45 6.18 20150313 185431 6.54 3.20 20150313 185432 13.30 4.57 20150313 185433 4.38 1.00 20150313 185435 5.10 1.90 20150313 185436 4.78 3.07 20150313 185437 13.90 4.52 20150313 185438 5.70 2.59 20150313 185439 18.27 5.90 20150313 185440 6.29 3.22 20150313 185441 5.12 3.06 20150313 185442 13.86 4.50 20150313 185444 5.66 1.96 20150313 185445 8.98 2.98 20150313 185446 14.66 4.44 20150313 185448 2.98 1.02 20150313 185450 5.94 1.96 20150313 185451 8.91 2.97 20150313 185452 14.61 4.43 20150313 185453 3.36 1.09 20150313 185455 5.86 1.99 20150313 185456 9.84 2.85 20150313 185457 15.34 4.33 20150313 185458 3.37 1.06 20150313 185500 6.11 1.98 20150313 185501 9.86 2.85 20150313 185502 15.71 4.23 20150313 185503 3.73 1.10 20150313 185505 6.15 2.00 20150313 185506 8.98 2.56 20150313 185507 15.73 4.23 20150313 185508 3.70 1.06 20150313 185510 6.43 1.99 20150313 185511 7.48 2.32 20150313 185512 15.97 4.15 20150313 185513 16.09 4.15 20150313 185514 8.49 2.84 20150313 185515 13.47 4.24 20150313 185516 5.56 3.37 20150313 185517 7.52 3.36 20150313 185518 16.08 4.15 20150313 185519 2.62 1.00 20150313 185521 5.85 2.08 20150313 185522 8.07 2.16 20150313 185523 15.82 4.08 20150313 185524 15.92 4.09 20150313 185525 9.96 2.94 20150313 185526 12.90 3.97 20150313 185527 5.96 2.06 20150313 185528 6.91 1.87 20150313 185529 15.66 4.04 20150313 185530 3.09 0.92 20150313 185531 11.00 3.06 20150313 185532 12.70 3.86 20150313 185533 4.09 3.44 20150313 185534 6.51 1.87 20150313 185535 15.77 4.05 20150313 185536 3.63 0.86 20150313 185538 12.75 3.25 20150313 185539 12.66 3.79 20150313 185540 6.69 2.17 20150313 185541 6.07 1.61 20150313 185542 15.54 4.01 20150313 185543 15.70 4.02 20150313 185544 12.67 3.23 20150313 185546 6.26 2.33 20150313 185547 3.52 3.30 20150313 185548 7.75 3.49 20150313 185549 15.18 3.98 20150313 185550 3.45 0.73 20150313 185551 10.41 3.36 20150313 185552 13.06 3.73 20150313 185553 6.04 2.26 20150313 185554 7.49 1.43 20150313 185555 7.39 3.54 20150313 185556 14.44 3.96 20150313 185559 13.79 3.75 20150313 185600 5.58 2.21 20150313 185601 7.27 1.43 20150313 185602 7.33 3.54 20150313 185603 13.81 3.98 20150313 185605 11.41 3.87 20150313 185606 13.58 3.73 20150313 185607 5.13 2.20 20150313 185608 3.62 1.53 20150313 185609 6.99 3.60 20150313 185610 13.81 3.98 20150313 185611 13.48 4.06 20150313 185612 11.93 4.15 20150313 185614 12.25 3.61 20150313 185615 5.23 2.19 20150313 185616 7.28 1.59 20150313 185617 6.56 3.68 20150313 185618 13.48 4.06 20150313 185619 12.97 4.18 20150313 185620 6.12 0.59 20150313 185622 11.05 3.50 20150313 185623 5.70 2.04 20150313 185624 2.96 0.35 20150313 185625 6.90 1.64 20150313 185626 6.05 3.76 20150313 185627 12.01 4.35 20150313 185629 2.94 0.70 20150313 185630 13.22 4.55 20150313 185632 9.59 3.44 20150313 185633 6.46 2.24 20150313 185635 6.36 1.65 20150313 185636 4.47 3.92 20150313 185637 10.56 4.54 20150313 185638 10.38 4.54 20150313 185640 12.93 4.72 20150313 185642 7.97 3.41 20150313 185643 8.00 2.19 20150313 185645 4.52 1.60 20150313 185646 4.07 4.01 20150313 185647 9.29 4.72 20150313 185648 9.10 4.72 20150313 185649 9.10 4.72 20150313 185650 2.67 0.61 20150313 185651 12.19 4.83 20150313 185653 5.10 3.38 20150313 185654 9.05 2.34 20150313 185657 3.08 1.59 20150313 185658 3.60 4.08 20150313 185659 8.16 4.91 20150313 185700 6.98 5.07 20150313 185701 6.98 5.07 20150313 185702 7.61 0.66 20150313 185703 10.77 4.92 20150313 185704 10.77 4.92 20150313 185706 4.44 3.30 20150313 185707 5.68 2.43 20150313 185708 5.45 2.48 20150313 185709 1.82 0.24 20150313 185710 2.10 1.62 20150313 185711 2.10 1.62 20150313 185712 3.73 4.15 20150313 185713 3.73 4.15 20150313 185714 6.42 5.24 20150313 185715 6.33 5.23 20150313 185716 6.29 5.39 20150313 185720 12.80 5.13 20150313 185721 12.80 5.13 20150313 185722 10.91 0.97 20150313 185723 4.78 2.98 20150313 185724 4.78 2.98 20150313 185725 10.81 2.46 20150313 185726 10.81 2.46 20150313 185727 10.81 2.46 20150313 185730 2.65 1.62 20150313 185731 2.65 1.62 20150313 185732 4.47 4.23 20150313 185733 4.47 4.23 20150313 185734 4.47 4.23 20150313 185735 7.26 5.66 20150313 185736 7.26 5.66 20150313 185737 7.28 5.65 20150313 185738 7.28 5.65 20150313 185739 7.28 5.65 20150313 185744 19.60 4.04 20150313 185746 19.60 4.04 20150313 185747 13.36 2.79 20150313 185748 13.76 3.07 20150313 185749 13.76 3.07 20150313 185750 13.76 3.07 20150313 185751 13.76 3.07 20150313 185752 7.88 1.76 20150313 185753 7.88 1.76 20150313 185754 7.88 1.76 20150313 185755 6.46 1.59 20150313 185756 6.46 1.59 20150313 185757 6.46 1.59 20150313 185758 6.46 1.59 20150313 185759 5.84 2.98 20150313 185800 5.84 2.98 20150313 185801 5.84 2.98 20150313 185802 5.84 2.98 20150313 185803 6.68 3.11 20150313 185804 6.67 3.11 20150313 185805 6.67 3.11 20150313 185806 6.67 3.11 20150313 185807 6.67 3.11 20150313 185808 6.67 3.11 20150313 185810 6.67 3.11 20150313 185811 6.67 3.11 20150313 185812 7.88 3.18 20150313 185813 7.88 3.18 20150313 185814 7.88 3.18 20150313 185815 7.87 3.18 20150313 185816 7.87 3.18 20150313 185817 2.54 1.55 20150313 185818 2.54 1.55 20150313 185819 2.54 1.55 20150313 185820 0.34 1.64 20150313 185821 0.34 1.64 20150313 185823 0.34 1.64 20150313 185824 0.34 1.64 20150313 185825 13.03 2.49 20150313 185826 13.03 2.49 20150313 185827 12.62 2.11 20150313 185828 12.62 2.11 20150313 185837 13.63 6.15 20150313 185838 13.63 6.15 20150313 185839 13.67 6.17 20150313 185840 13.67 6.17 20150313 185841 13.67 6.17 20150313 185845 6.70 1.79 20150313 185846 6.70 1.79 20150313 185849 12.94 3.35 20150313 185850 12.94 3.35 20150313 185851 5.02 2.01 20150313 185852 5.02 2.01 20150313 185853 9.77 1.57 20150313 185854 9.77 1.57 20150313 185855 10.18 1.51 20150313 185856 10.18 1.51 20150313 185858 3.13 0.47 20150313 185859 14.88 6.10 20150313 185901 14.88 6.10 20150313 185902 14.86 6.13 20150313 185905 7.14 1.87 20150313 185908 12.19 3.33 20150313 185909 6.14 2.19 20150313 185910 6.14 2.19 20150313 185911 9.85 1.73 20150313 185912 8.69 1.68 20150313 185913 8.69 1.68 20150313 185914 3.25 0.80 20150313 185915 16.10 5.93 20150313 185916 16.07 5.96 20150313 185917 16.07 5.96 20150313 185919 7.37 1.91 20150313 185921 11.65 3.39 20150313 185922 11.65 3.39 20150313 185923 6.72 2.35 20150313 185924 8.06 2.01 20150313 185925 7.15 1.99 20150313 185926 2.80 0.94 20150313 185927 16.91 5.82 20150313 185928 16.86 5.85 20150313 185931 6.48 1.98 20150313 185933 11.30 3.55 20150313 185934 6.93 2.45 20150313 185935 6.78 2.18 20150313 185936 6.87 2.18 20150313 185937 4.27 1.08 20150313 185938 17.67 5.68 20150313 185939 18.35 5.53 20150313 185941 6.00 2.07 20150313 185943 11.49 3.69 20150313 185944 7.11 2.55 20150313 185945 5.96 2.35 20150313 185946 6.51 1.39 20150313 185947 18.65 5.30 20150313 185948 18.61 5.35 20150313 185951 5.59 2.15 20150313 185953 12.05 3.84 20150313 185954 7.15 2.67 20150313 185955 7.34 2.51 20150313 185956 7.91 1.62 20150313 185957 18.40 5.04 20150313 185958 18.42 5.11 20150313 190001 13.01 3.98 20150313 190002 7.07 2.79 20150313 190003 6.07 2.63 20150313 190004 7.71 1.58 20150313 190005 18.22 4.78 20150313 190006 18.24 4.85 20150313 190007 4.94 2.37 20150313 190009 13.81 4.06 20150313 190010 7.16 2.74 20150313 190011 7.02 2.75 20150313 190012 7.95 1.68 20150313 190013 17.57 4.60 20150313 190015 5.66 2.50 20150313 190016 14.10 4.09 20150313 190017 7.03 3.05 20150313 190018 6.49 2.87 20150313 190019 7.86 1.75 20150313 190020 17.57 4.60 20150313 190022 7.06 2.63 20150313 190023 14.65 4.13 20150313 190024 7.15 3.17 20150313 190025 5.91 2.99 20150313 190026 7.95 1.89 20150313 190027 16.56 4.42 20150313 190029 4.17 0.75 20150313 190030 15.23 4.16 20150313 190031 7.68 2.46 20150313 190032 7.84 2.04 20150313 190033 14.88 4.16 20150313 190035 7.93 2.73 20150313 190036 15.32 4.18 20150313 190037 7.12 2.30 20150313 190038 4.67 3.18 20150313 190039 13.44 4.00 20150313 190040 13.50 4.07 20150313 190042 8.37 2.80 20150313 190043 16.04 4.16 20150313 190044 7.70 3.36 20150313 190045 4.91 3.23 20150313 190046 13.50 4.07 20150313 190047 13.05 3.98 20150313 190048 9.89 2.94 20150313 190049 15.90 4.10 20150313 190050 7.93 2.16 20150313 190051 4.56 3.36 20150313 190052 13.06 3.98 20150313 190054 2.66 0.99 20150313 190055 15.80 4.09 20150313 190056 7.24 1.88 20150313 190057 6.48 2.15 20150313 190058 12.51 3.99 20150313 190059 11.26 3.10 20150313 190100 1.58 1.11 20150313 190101 7.93 3.46 20150313 190102 4.61 3.53 20150313 190103 12.52 3.99 20150313 190105 1.24 1.23 20150313 190106 7.97 3.48 20150313 190107 4.57 3.55 20150313 190108 6.07 2.22 20150313 190109 12.26 4.03 20150313 190110 13.00 3.32 20150313 190111 14.50 3.96 20150313 190112 7.39 1.50 20150313 190113 5.05 2.25 20150313 190114 12.29 4.05 20150313 190115 13.34 3.51 20150313 190116 13.92 3.92 20150313 190117 6.69 1.35 20150313 190118 4.56 2.26 20150313 190119 12.24 4.09 20150313 190120 13.62 3.52 20150313 190121 13.79 3.92 20150313 190122 5.87 1.38 20150313 190123 3.80 2.28 20150313 190124 12.40 4.13 20150313 190125 11.34 3.61 20150313 190126 13.14 3.92 20150313 190127 5.84 1.38 20150313 190128 3.32 2.29 20150313 190130 4.61 1.57 20150313 190131 7.64 3.64 20150313 190133 4.32 3.74 20150313 190134 12.43 4.16 20150313 190136 5.93 1.68 20150313 190137 7.66 3.64 20150313 190138 3.50 2.28 20150313 190139 11.97 4.22 20150313 190140 13.05 3.85 20150313 190141 12.20 4.10 20150313 190142 4.90 1.52 20150313 190143 11.99 4.20 20150313 190145 7.42 1.90 20150313 190146 7.84 3.71 20150313 190147 4.99 4.00 20150313 190148 11.46 4.24 20150313 190149 13.65 4.01 20150313 190150 12.16 4.11 20150313 190151 5.95 4.05 20150313 190152 11.69 4.22 20150313 190154 8.49 2.08 20150313 190155 5.73 1.61 20150313 190156 4.59 2.25 20150313 190157 11.81 4.27 20150313 190158 8.90 2.15 20150313 190159 8.50 3.77 20150313 190200 6.98 4.06 20150313 190201 11.31 4.25 20150313 190202 11.82 4.32 20150313 190203 9.39 3.85 20150313 190204 7.29 4.12 20150313 190205 11.31 4.25 20150313 190206 11.91 4.32 20150313 190207 11.83 4.43 20150313 190208 7.60 4.18 20150313 190209 11.26 4.27 20150313 190210 12.62 1.45 20150313 190211 11.92 4.59 20150313 190212 6.84 1.70 20150313 190213 10.70 4.21 20150313 190214 12.67 1.56 20150313 190215 11.88 4.60 20150313 190216 7.01 1.70 20150313 190217 10.86 4.24 20150313 190218 12.72 1.66 20150313 190219 11.84 4.60 20150313 190220 6.71 1.68 20150313 190221 10.79 4.18 20150313 190223 13.16 2.34 20150313 190224 11.53 4.77 20150313 190225 6.81 1.68 20150313 190226 10.71 4.20 20150313 190227 13.13 2.40 20150313 190228 11.50 4.77 20150313 190229 10.07 4.00 20150313 190230 10.64 4.23 20150313 190231 11.22 5.15 20150313 190232 10.90 4.95 20150313 190233 10.79 3.74 20150313 190234 11.09 4.20 20150313 190235 11.04 5.15 20150313 190236 10.24 4.27 20150313 190237 10.79 3.78 20150313 190238 11.34 4.24 20150313 190239 10.20 2.16 20150313 190240 10.15 4.28 20150313 190241 8.95 2.87 20150313 190242 12.09 2.65 20150313 190243 9.93 2.01 20150313 190244 5.89 1.80 20150313 190245 11.35 4.20 20150313 190246 10.24 5.29 20150313 190247 9.76 5.11 20150313 190248 11.08 3.60 20150313 190249 11.87 4.27 20150313 190250 10.04 5.26 20150313 190251 10.71 4.71 20150313 190252 9.83 3.21 20150313 190253 11.55 2.57 20150313 190254 9.65 1.87 20150313 190255 5.19 1.90 20150313 190256 11.35 4.20 20150313 190257 9.96 5.38 20150313 190258 10.43 4.74 20150313 190259 11.18 3.48 20150313 190300 11.68 4.25 20150313 190301 9.65 1.89 20150313 190302 4.98 1.97 20150313 190303 10.90 4.08 20150313 190304 11.21 2.45 20150313 190305 7.00 5.36 20150313 190306 11.06 3.40 20150313 190307 11.41 4.14 20150313 190308 9.40 1.76 20150313 190309 4.79 1.98 20150313 190310 11.41 4.14 20150313 190311 11.11 2.36 20150313 190312 6.94 5.31 20150313 190314 10.87 3.38 20150313 190315 10.94 4.03 20150313 190316 8.83 1.71 20150313 190317 5.64 2.03 20150313 190318 10.94 4.03 20150313 190319 10.41 5.48 20150313 190320 10.74 4.59 20150313 190321 11.95 4.05 20150313 190322 10.99 2.24 20150313 190323 5.73 5.24 20150313 190324 11.81 3.53 20150313 190325 10.51 3.94 20150313 190326 7.84 1.70 20150313 190327 5.98 2.09 20150313 190328 12.67 4.37 20150313 190329 10.91 2.19 20150313 190330 4.85 5.11 20150313 190331 11.60 3.60 20150313 190332 10.81 2.15 20150313 190333 4.84 5.05 20150313 190334 11.92 3.66 20150313 190335 10.71 4.02 20150313 190336 6.89 1.77 20150313 190337 6.58 2.14 20150313 190338 10.59 3.86 20150313 190339 10.70 5.52 20150313 190340 11.04 3.93 20150313 190341 13.11 4.53 20150313 190342 10.58 2.12 20150313 190343 4.51 4.80 20150313 190344 12.36 3.85 20150313 190345 10.67 3.93 20150313 190346 7.18 1.88 20150313 190347 7.41 2.18 20150313 190348 10.81 3.84 20150313 190349 6.82 1.96 20150313 190350 7.78 2.18 20150313 190351 10.81 3.84 20150313 190352 10.79 5.47 20150313 190353 11.65 3.79 20150313 190354 13.40 4.52 20150313 190355 10.85 5.46 20150313 190356 11.67 3.79 20150313 190357 13.29 4.46 20150313 190358 10.46 2.14 20150313 190359 4.61 4.40 20150313 190400 13.63 4.36 20150313 190401 11.06 2.24 20150313 190402 4.43 4.31 20150313 190403 13.71 4.40 20150313 190405 11.13 3.88 20150313 190406 8.30 2.19 20150313 190407 13.78 4.44 20150313 190408 11.17 3.90 20150313 190409 8.43 2.23 20150313 190410 10.22 2.23 20150313 190411 11.21 3.92 20150313 190412 9.66 2.29 20150313 190413 10.52 2.26 20150313 190414 11.49 3.90 20150313 190415 9.82 2.33 20150313 190416 10.94 2.26 20150313 190417 11.55 3.91 20150313 190418 11.11 5.24 20150313 190419 11.31 2.27 20150313 190420 11.57 3.93 20150313 190421 11.08 5.25 20150313 190422 11.67 2.29 20150313 190423 11.60 3.94 20150313 190424 11.05 5.26 20150313 190425 11.74 2.31 20150313 190426 12.01 3.95 20150313 190427 10.67 5.16 20150313 190428 12.13 2.32 20150313 190429 12.08 3.97 20150313 190430 10.63 5.17 20150313 190431 12.51 2.32 20150313 190432 12.16 3.98 20150313 190433 10.71 5.20 20150313 190434 12.57 2.34 20150313 190435 12.19 4.01 20150313 190436 10.79 5.22 20150313 190437 12.36 2.37 20150313 190438 12.61 4.00 20150313 190439 11.53 2.59 20150313 190440 12.54 2.38 20150313 190441 12.64 4.03 20150313 190442 11.69 2.63 20150313 190443 12.73 2.40 20150313 190444 12.71 4.07 20150313 190445 11.85 2.67 20150313 190446 12.92 2.41 20150313 190447 12.72 4.11 20150313 190448 12.00 2.71 20150313 190449 13.80 4.82 20150313 190450 13.06 4.10 20150313 190451 6.62 3.22 20150313 190452 13.73 4.62 20150313 190453 10.42 2.46 20150313 190455 6.55 3.16 20150313 190456 11.42 3.59 20150313 190457 10.38 2.48 20150313 190458 6.48 3.10 20150313 190459 11.41 3.56 20150313 190500 10.35 2.50 20150313 190501 13.27 3.51 20150313 190502 11.41 3.53 20150313 190503 11.18 5.32 20150313 190504 13.38 3.53 20150313 190505 13.17 4.21 20150313 190506 14.23 2.71 20150313 190507 13.05 2.51 20150313 190508 13.26 4.32 20150313 190509 14.41 2.75 20150313 190510 13.32 4.19 20150313 190511 13.30 4.38 20150313 190512 6.84 2.98 20150313 190513 13.13 4.15 20150313 190514 9.81 2.87 20150313 190515 6.73 2.93 20150313 190516 10.66 3.40 20150313 190517 11.72 5.32 20150313 190518 12.83 3.28 20150313 190519 13.41 4.40 20150313 190520 12.56 5.29 20150313 190521 13.56 2.56 20150313 190522 13.58 4.54 20150313 190523 13.75 2.79 20150313 190524 12.42 3.93 20150313 190525 13.67 4.61 20150313 190526 7.08 2.90 20150313 190528 9.60 3.24 20150313 190529 12.21 3.09 20150313 190530 10.06 3.43 20150313 190531 13.00 5.30 20150313 190532 13.74 2.64 20150313 190533 14.02 4.67 20150313 190534 13.12 2.85 20150313 190535 13.06 3.85 20150313 190536 14.15 4.82 20150313 190537 7.61 2.85 20150313 190538 9.78 3.52 20150313 190539 9.92 3.60 20150313 190540 11.52 3.05 20150313 190541 14.21 4.89 20150313 190542 14.09 5.21 20150313 190543 14.59 2.69 20150313 190544 14.29 5.02 20150313 190546 13.18 2.99 20150313 190547 13.25 3.86 20150313 190548 9.89 3.66 20150313 190549 11.43 3.14 20150313 190550 9.49 3.60 20150313 190551 15.11 5.13 20150313 190552 15.03 2.73 20150313 190553 14.77 5.07 20150313 190554 12.23 2.97 20150313 190555 14.33 3.76 20150313 190556 11.05 3.99 20150313 190557 7.67 2.79 20150313 190558 10.06 3.58 20150313 190559 15.48 5.10 20150313 190600 15.47 2.80 20150313 190601 14.80 5.21 20150313 190602 12.48 3.09 20150313 190603 14.24 3.70 20150313 190604 12.24 4.34 20150313 190605 7.96 2.86 20150313 190606 9.82 3.63 20150313 190607 16.31 5.03 20150313 190608 15.44 2.85 20150313 190609 15.38 5.27 20150313 190610 11.59 3.06 20150313 190611 14.38 3.43 20150313 190612 12.51 4.38 20150313 190613 11.40 3.14 20150313 190614 15.52 5.32 20150313 190615 16.41 4.98 20150313 190616 15.83 2.92 20150313 190617 15.79 5.42 20150313 190618 7.77 2.76 20150313 190619 10.51 3.64 20150313 190620 16.69 4.88 20150313 190621 10.62 3.26 20150313 190622 16.46 5.34 20150313 190623 11.63 3.12 20150313 190624 14.28 3.09 20150313 190625 13.62 4.56 20150313 190626 10.54 3.13 20150313 190627 10.73 3.60 20150313 190628 16.86 4.82 20150313 190629 15.74 3.01 20150313 190630 16.70 5.46 20150313 190631 8.31 2.72 20150313 190632 10.80 3.56 20150313 190633 16.97 4.78 20150313 190634 16.00 3.04 20150313 190636 16.46 5.27 20150313 190637 11.77 3.26 20150313 190638 13.21 2.84 20150313 190639 14.11 4.54 20150313 190640 10.08 3.01 20150313 190641 16.63 5.30 20150313 190642 11.95 3.36 20150313 190643 12.90 2.80 20150313 190644 14.10 4.52 20150313 190645 9.93 2.87 20150313 190646 16.97 5.33 20150313 190647 17.08 4.54 20150313 190648 14.19 3.14 20150313 190649 17.34 5.35 20150313 190650 8.37 2.62 20150313 190651 10.95 3.39 20150313 190652 17.05 4.48 20150313 190653 12.60 3.31 20150313 190654 17.20 5.19 20150313 190655 8.23 2.55 20150313 190656 11.23 3.25 20150313 190657 16.76 4.33 20150313 190658 12.63 3.30 20150313 190659 16.74 5.11 20150313 190700 7.91 2.51 20150313 190701 11.03 3.21 20150313 190702 16.72 4.27 20150313 190703 12.67 3.30 20150313 190704 16.40 5.04 20150313 190705 7.59 2.48 20150313 190706 10.86 3.17 20150313 190707 16.52 4.21 20150313 190708 12.68 3.29 20150313 190709 16.16 4.97 20150313 190710 7.79 2.38 20150313 190711 10.71 3.13 20150313 190712 15.79 4.08 20150313 190713 11.37 3.45 20150313 190714 15.76 4.89 20150313 190715 7.52 2.35 20150313 190716 10.68 3.09 20150313 190717 15.67 4.02 20150313 190718 11.41 3.42 20150313 190719 15.47 4.84 20150313 190720 7.16 2.32 20150313 190721 10.61 3.07 20150313 190722 15.59 3.97 20150313 190723 11.41 3.39 20150313 190724 15.19 4.79 20150313 190725 6.80 2.30 20150313 190727 10.53 3.05 20150313 190728 15.51 3.91 20150313 190729 10.62 3.47 20150313 190730 14.79 4.79 20150313 190731 6.67 2.22 20150313 190732 10.92 3.15 20150313 190733 14.84 3.81 20150313 190734 10.56 3.43 20150313 190735 16.36 5.54 20150313 190736 7.45 2.78 20150313 190737 14.96 4.78 20150313 190738 11.52 5.11 20150313 190739 9.89 2.57 20150313 190740 16.32 5.59 20150313 190741 7.58 2.70 20150313 190742 15.14 4.77 20150313 190743 11.38 5.27 20150313 190744 9.80 2.57 20150313 190745 16.24 5.59 20150313 190746 10.36 3.32 20150313 190747 15.05 4.80 20150313 190748 6.97 2.09 20150313 190749 11.90 3.41 20150313 190750 13.39 3.55 20150313 190751 9.50 3.37 20150313 190752 15.29 4.80 20150313 190753 7.06 2.06 20150313 190754 15.29 4.80 20150313 190755 11.31 5.85 20150313 190756 9.36 2.53 20150313 190757 16.66 5.46 20150313 190758 8.05 2.66 20150313 190759 14.86 4.75 20150313 190800 11.16 5.99 20150313 190801 9.21 2.52 20150313 190802 12.63 3.38 20150313 190803 9.22 3.27 20150313 190804 14.22 4.69 20150313 190805 7.47 2.03 20150313 190806 10.87 3.31 20150313 190807 11.66 3.32 20150313 190808 8.95 2.48 20150313 190809 16.91 4.88 20150313 190810 10.09 2.83 20150313 190811 13.88 4.72 20150313 190812 14.78 6.65 20150313 190813 8.77 2.46 20150313 190814 11.20 3.26 20150313 190815 8.07 3.31 20150313 190816 13.72 4.71 20150313 190818 7.23 1.99 20150313 190819 11.16 3.12 20150313 190820 16.13 6.84 20150313 190821 8.45 2.43 20150313 190822 16.88 4.65 20150313 190823 9.32 2.76 20150313 190824 13.94 4.76 20150313 190825 7.40 2.03 20150313 190826 10.35 3.02 20150313 190827 10.32 3.19 20150313 190828 7.13 3.36 20150313 190829 13.77 4.85 20150313 190830 11.11 3.07 20150313 190831 13.77 4.85 20150313 190832 18.48 6.91 20150313 190833 7.70 2.36 20150313 190834 8.70 3.15 20150313 190835 6.88 3.34 20150313 190836 13.97 4.95 20150313 190837 7.93 2.10 20150313 190838 13.97 4.95 20150313 190839 19.13 6.84 20150313 190840 7.04 2.34 20150313 190841 16.63 4.21 20150313 190842 6.57 3.31 20150313 190843 13.92 5.02 20150313 190844 8.81 2.19 20150313 190845 7.87 2.72 20150313 190846 19.49 6.69 20150313 190847 6.55 2.32 20150313 190848 15.97 4.04 20150313 190849 11.22 3.32 20150313 190850 13.58 5.13 20150313 190851 9.58 2.27 20150313 190852 8.65 2.65 20150313 190854 6.18 2.30 20150313 190855 15.83 4.05 20150313 190856 11.29 3.40 20150313 190857 13.16 5.10 20150313 190858 10.29 2.39 20150313 190859 8.58 2.62 20150313 190901 5.94 2.28 20150313 190902 15.78 4.07 20150313 190903 11.35 3.41 20150313 190904 12.65 5.05 20150313 190905 10.78 2.52 20150313 190906 8.46 2.60 20150313 190908 18.73 5.92 20150313 190909 5.60 2.26 20150313 190910 15.67 4.08 20150313 190911 13.38 3.31 20150313 190912 12.16 5.08 20150313 190913 10.46 2.51 20150313 190914 7.51 2.49 20150313 190915 17.87 5.62 20150313 190916 5.03 2.22 20150313 190917 15.01 3.98 20150313 190918 6.04 3.28 20150313 190919 11.44 5.01 20150313 190920 10.36 2.53 20150313 190921 11.44 5.01 20150313 190922 18.13 5.53 20150313 190923 4.44 2.22 20150313 190924 3.58 2.60 20150313 190925 5.55 3.24 20150313 190926 10.84 4.94 20150313 190927 12.40 3.14 20150313 190928 10.85 4.94 20150313 190929 18.38 5.45 20150313 190930 7.73 2.48 20150313 190931 3.01 2.86 20150313 190932 3.70 2.21 20150313 190933 13.33 3.86 20150313 190934 12.16 3.00 20150313 190935 10.30 4.96 20150313 190936 6.68 2.33 20150313 190937 7.35 2.42 20150313 190938 18.44 5.24 20150313 190939 3.54 2.22 20150313 190940 12.97 3.81 20150313 190941 5.11 3.23 20150313 190942 10.18 4.92 20150313 190943 11.52 3.01 20150313 190944 10.18 4.92 20150313 190945 18.16 5.09 20150313 190946 7.09 2.40 20150313 190947 2.98 3.07 20150313 190948 4.87 3.19 20150313 190949 12.70 3.73 20150313 190950 11.34 3.02 20150313 190951 10.31 4.89 20150313 190952 2.16 2.30 20150313 190953 6.78 2.39 20150313 190954 17.27 4.81 20150313 190955 2.10 2.23 20150313 190956 4.44 3.23 20150313 190957 5.16 3.20 20150313 190959 11.88 3.66 20150313 191000 11.97 3.01 20150313 191001 10.62 4.98 20150313 191002 4.22 2.23 20150313 191003 6.93 2.36 20150313 191004 13.91 4.31 20150313 191005 1.75 2.29 20150313 191006 11.77 3.61 20150313 191007 4.77 3.15 20150313 191008 10.71 4.99 20150313 191009 11.53 3.01 20150313 191010 10.71 4.99 20150313 191011 5.08 2.28 20150313 191012 6.38 2.35 20150313 191013 8.66 3.57 20150313 191014 1.15 2.33 20150313 191015 11.69 3.55 20150313 191016 4.19 3.10 20150313 191017 10.62 4.99 20150313 191018 11.09 2.97 20150313 191019 10.62 4.99 20150313 191020 5.44 2.32 20150313 191021 5.82 2.34 20150313 191022 11.32 3.97 20150313 191023 2.70 2.42 20150313 191024 9.86 3.54 20150313 191025 4.87 3.06 20150313 191026 10.12 5.10 20150313 191027 12.01 2.94 20150313 191028 10.12 5.10 20150313 191029 5.86 2.27 20150313 191030 6.14 2.34 20150313 191031 11.05 3.79 20150313 191032 4.07 2.44 20150313 191033 9.62 3.52 20150313 191034 4.92 2.99 20150313 191035 9.78 5.10 20150313 191036 11.35 2.84 20150313 191037 9.78 5.10 20150313 191038 5.34 2.31 20150313 191039 5.86 2.35 20150313 191040 10.86 3.72 20150313 191041 5.37 2.46 20150313 191042 12.96 4.28 20150313 191043 4.98 2.94 20150313 191044 8.88 3.51 20150313 191045 10.24 2.68 20150313 191046 9.05 5.09 20150313 191047 5.82 2.24 20150313 191049 9.10 5.19 20150313 191050 10.20 3.73 20150313 191051 5.13 2.36 20150313 191052 14.48 4.41 20150313 191053 6.47 2.54 20150313 191054 6.92 3.68 20150313 191055 5.52 2.84 20150313 191056 8.46 5.17 20150313 191057 9.39 2.62 20150313 191058 8.46 5.17 20150313 191059 6.47 2.26 20150313 191100 5.24 2.37 20150313 191101 9.21 3.64 20150313 191102 7.30 2.53 20150313 191103 15.00 4.47 20150313 191104 5.89 2.80 20150313 191105 7.46 3.65 20150313 191106 7.71 2.49 20150313 191107 7.54 5.13 20150313 191108 6.56 2.27 20150313 191109 7.54 5.13 20150313 191110 8.39 3.55 20150313 191111 5.03 2.38 20150313 191112 8.19 3.53 20150313 191113 8.27 2.52 20150313 191114 15.22 4.46 20150313 191115 7.54 2.78 20150313 191116 8.35 3.81 20150313 191117 6.19 2.46 20150313 191118 6.57 5.15 20150313 191119 6.41 2.19 20150313 191120 6.57 5.15 20150313 191121 7.48 3.56 20150313 191122 5.11 2.41 20150313 191123 15.09 4.19 20150313 191124 8.74 2.43 20150313 191125 15.03 4.15 20150313 191126 8.79 2.81 20150313 191127 7.09 3.75 20150313 191128 5.16 2.29 20150313 191129 6.08 5.09 20150313 191130 6.37 2.19 20150313 191131 6.08 5.09 20150313 191132 6.78 3.44 20150313 191133 5.26 2.42 20150313 191134 6.63 3.41 20150313 191135 9.54 2.41 20150313 191136 14.80 3.92 20150313 191137 9.96 2.86 20150313 191138 7.98 3.70 20150313 191140 6.43 2.15 20150313 191141 5.84 5.02 20150313 191142 6.62 2.13 20150313 191143 5.84 5.02 20150313 191144 6.06 2.09 20150313 191145 5.37 2.46 20150313 191146 5.39 3.43 20150313 191147 10.08 2.38 20150313 191148 13.02 3.08 20150313 191149 10.23 2.38 20150313 191150 15.13 3.71 20150313 191151 11.61 2.89 20150313 191152 5.31 5.00 20150313 191153 7.39 2.17 20150313 191154 5.17 4.99 20150313 191155 5.63 2.08 20150313 191156 5.17 4.99 20150313 191157 4.05 3.32 20150313 191158 5.11 2.46 20150313 191159 3.75 3.30 20150313 191200 10.77 2.40 20150313 191201 13.17 2.99 20150313 191202 12.11 2.92 20150313 191203 17.01 3.52 20150313 191204 12.10 2.92 20150313 191205 4.43 4.92 20150313 191206 6.78 2.13 20150313 191207 4.43 4.92 20150313 191208 5.15 2.10 20150313 191209 4.29 4.91 20150313 191210 2.35 3.19 20150313 191211 5.42 2.47 20150313 191212 13.26 2.94 20150313 191213 9.57 2.35 20150313 191214 9.36 2.36 20150313 191215 7.68 3.11 20150313 191216 16.97 3.22 20150313 191217 7.27 3.15 20150313 191218 3.94 4.86 20150313 191219 5.24 2.14 20150313 191220 3.94 4.86 20150313 191221 5.16 2.10 20150313 191222 4.05 4.84 20150313 191223 2.27 3.23 20150313 191224 6.08 2.50 20150313 191225 2.34 3.22 20150313 191226 6.37 2.31 20150313 191227 10.03 2.34 20150313 191228 7.64 3.25 20150313 191229 16.75 3.03 20150313 191231 8.58 3.27 20150313 191232 4.49 4.77 20150313 191233 4.94 2.11 20150313 191234 4.47 4.76 20150313 191235 5.35 2.15 20150313 191236 4.47 4.76 20150313 191237 5.36 2.15 20150313 191238 4.20 2.44 20150313 191239 3.27 3.12 20150313 191240 3.52 2.30 20150313 191241 10.78 2.26 20150313 191242 3.15 2.30 20150313 191243 15.24 2.75 20150313 191244 11.40 3.18 20150313 191245 13.72 2.63 20150313 191246 2.71 2.20 20150313 191247 3.70 4.69 20150313 191248 2.53 2.20 20150313 191249 3.70 4.69 20150313 191250 3.95 2.20 20150313 191251 3.64 4.68 20150313 191252 4.47 3.22 20150313 191253 2.51 2.44 20150313 191254 4.68 3.22 20150313 191255 3.26 2.27 20150313 191256 9.23 1.98 20150313 191257 3.35 2.26 20150313 191258 11.79 2.40 20150313 191259 10.96 2.89 20150313 191300 11.42 2.37 20150313 191301 0.96 2.19 20150313 191302 3.54 4.63 20150313 191303 0.69 2.18 20150313 191304 3.54 4.63 20150313 191305 5.33 2.25 20150313 191306 3.57 4.62 20150313 191307 5.90 3.20 20150313 191308 2.23 2.40 20150313 191309 6.09 3.19 20150313 191310 4.16 2.22 20150313 191311 7.69 2.10 20150313 191312 4.35 2.21 20150313 191313 10.12 2.30 20150313 191314 9.71 2.65 20150313 191315 10.18 2.30 20150313 191316 9.27 2.55 20150313 191317 5.04 4.55 20150313 191318 2.39 2.29 20150313 191319 5.20 4.54 20150313 191321 6.05 2.39 20150313 191322 5.20 4.54 20150313 191323 6.43 2.41 20150313 191324 2.06 2.42 20150313 191325 8.31 3.22 20150313 191326 2.35 2.42 20150313 191327 9.40 2.34 20150313 191328 4.55 2.17 20150313 191329 9.12 2.33 20150313 191330 4.78 2.17 20150313 191331 11.95 2.33 20150313 191332 8.45 2.51 20150313 191333 11.86 2.31 20150313 191334 3.74 2.26 20150313 191335 6.13 4.46 20150313 191336 3.95 2.26 20150313 191337 6.17 4.45 20150313 191338 7.51 2.46 20150313 191339 6.17 4.45 20150313 191340 7.53 2.45 20150313 191341 3.54 2.39 20150313 191342 8.01 3.11 20150313 191343 3.61 2.38 20150313 191344 5.77 2.30 20150313 191345 6.78 2.17 20150313 191346 5.15 2.30 20150313 191347 7.04 2.17 20150313 191348 10.73 2.18 20150313 191349 8.35 2.51 20150313 191350 10.56 2.17 20150313 191351 8.26 2.51 20150313 191352 7.43 4.27 20150313 191353 6.64 2.37 20150313 191354 7.45 4.25 20150313 191355 4.90 2.42 20150313 191356 7.45 4.25 20150313 191357 4.77 2.42 20150313 191358 7.46 4.24 20150313 191359 5.34 2.43 20150313 191400 2.17 2.40 20150313 191401 5.22 2.39 20150313 191402 2.28 2.39 20150313 191403 10.37 2.40 20150313 191404 8.83 2.25 20150313 191405 10.44 2.41 20150313 191406 7.85 2.50 20150313 191407 8.85 1.97 20150313 191408 7.79 2.50 20150313 191409 8.71 1.96 20150313 191410 8.09 2.45 20150313 191412 7.70 4.09 20150313 191413 8.29 2.47 20150313 191414 7.73 4.07 20150313 191415 7.33 2.45 20150313 191416 7.73 4.07 20150313 191417 7.71 2.46 20150313 191418 7.76 4.05 20150313 191419 4.40 2.13 20150313 191420 2.84 2.35 20150313 191421 4.44 2.11 20150313 191422 2.77 2.34 20150313 191423 11.58 2.56 20150313 191424 5.90 1.55 20150313 191425 12.20 2.59 20150313 191426 5.21 1.40 20150313 191427 7.88 1.95 20150313 191428 6.68 2.53 20150313 191429 7.81 1.95 20150313 191430 6.69 2.54 20150313 191431 8.72 3.65 20150313 191432 10.80 2.70 20150313 191433 8.75 3.59 20150313 191434 10.86 2.68 20150313 191435 8.75 3.59 20150313 191436 7.16 2.36 20150313 191437 8.78 3.52 20150313 191438 7.09 2.36 20150313 191439 8.82 3.45 20150313 191440 6.13 1.82 20150313 191441 2.58 2.36 20150313 191442 6.14 1.81 20150313 191443 2.67 2.35 20150313 191444 12.84 2.58 20150313 191446 12.79 2.58 20150313 191448 7.24 1.93 20150313 191449 6.82 2.60 20150313 191450 7.31 1.93 20150313 191451 6.83 2.61 20150313 191452 7.28 1.92 20150313 191453 11.27 2.51 20150313 191454 8.93 3.03 20150313 191455 11.26 2.49 20150313 191456 8.91 3.01 20150313 191457 5.88 2.35 20150313 191458 8.91 3.01 20150313 191459 5.78 2.35 20150313 191500 8.90 3.00 20150313 191501 5.68 2.35 20150313 191503 3.38 2.30 20150313 191504 7.12 1.96 20150313 191505 3.62 2.33 20150313 191506 7.16 1.96 20150313 191507 3.61 2.32 20150313 191508 10.31 2.55 20150313 191510 10.35 2.55 20150313 191512 5.98 1.86 20150313 191513 6.66 2.72 20150313 191514 5.82 1.85 20150313 191515 6.68 2.73 20150313 191516 5.67 1.84 20150313 191517 7.80 2.93 20150313 191518 8.49 2.64 20150313 191519 8.24 2.96 20150313 191520 8.49 2.63 20150313 191521 8.82 2.98 20150313 191522 8.49 2.63 20150313 191523 3.81 2.43 20150313 191524 8.49 2.62 20150313 191525 3.76 2.44 20150313 191526 8.52 2.61 20150313 191527 7.87 2.07 20150313 191528 3.57 2.25 20150313 191529 7.97 2.09 20150313 191530 3.63 2.25 20150313 191531 8.07 2.10 20150313 191533 9.86 2.56 20150313 191535 9.76 2.55 20150313 191537 9.66 2.55 20150313 191538 6.90 2.80 20150313 191539 3.67 1.73 20150313 191540 6.90 2.80 20150313 191541 3.42 1.72 20150313 191542 7.01 2.83 20150313 191543 9.47 2.53 20150313 191544 10.75 2.76 20150313 191545 9.50 2.53 20150313 191546 10.56 2.73 20150313 191547 9.53 2.53 20150313 191548 3.11 2.58 20150313 191549 9.53 2.53 20150313 191550 3.04 2.59 20150313 191551 9.57 2.53 20150313 191553 2.98 2.60 20150313 191554 9.60 2.53 20150313 191555 9.29 2.44 20150313 191556 4.71 2.24 20150313 191557 9.35 2.45 20150313 191558 4.86 2.24 20150313 191559 9.42 2.47 20150313 191600 5.01 2.24 20150313 191601 7.14 2.59 20150313 191603 7.08 2.58 20150313 191605 7.02 2.58 20150313 191606 7.53 2.88 20150313 191607 3.77 1.67 20150313 191608 7.60 2.89 20150313 191609 3.82 1.66 20150313 191610 7.66 2.89 20150313 191611 3.89 1.65 20150313 191612 8.40 2.32 20150313 191613 9.76 2.53 20150313 191614 8.27 2.29 20150313 191615 9.75 2.53 20150313 191616 8.13 2.26 20150313 191617 9.78 2.54 20150313 191618 8.03 2.23 20150313 191619 9.78 2.54 20150313 191620 2.83 2.71 20150313 191621 9.81 2.54 20150313 191622 2.87 2.71 20150313 191623 9.85 2.54 20150313 191624 2.69 2.79 20150313 191625 5.25 2.23 20150313 191626 10.84 2.83 20150313 191627 5.19 2.23 20150313 191628 10.85 2.84 20150313 191629 5.23 2.24 20150313 191630 10.87 2.85 20150313 191632 5.22 2.59 20150313 191634 5.22 2.58 20150313 191636 5.21 2.57 20150313 191638 5.42 1.68 20150313 191639 8.73 3.04 20150313 191640 5.56 1.68 20150313 191641 8.74 3.05 20150313 191642 5.71 1.68 20150313 191644 8.76 3.05 20150313 191645 5.85 1.69 20150313 191646 6.47 1.72 20150313 191647 10.56 2.68 20150313 191648 6.25 1.69 20150313 191649 10.53 2.68 20150313 191650 6.06 1.66 20150313 191651 10.51 2.68 20150313 191652 5.86 1.64 20150313 191653 10.51 2.68 20150313 191654 4.34 2.88 20150313 191655 10.48 2.69 20150313 191656 4.50 2.89 20150313 191657 10.46 2.69 20150313 191658 4.65 2.90 20150313 191659 10.44 2.70 20150313 191700 11.68 3.19 20150313 191701 5.44 2.26 20150313 191702 11.79 3.23 20150313 191703 5.51 2.27 20150313 191704 11.91 3.28 20150313 191705 5.58 2.27 20150313 191706 12.02 3.33 20150313 191708 3.10 2.49 20150313 191710 2.99 2.47 20150313 191712 2.87 2.45 20150313 191714 2.76 2.44 20150313 191715 11.37 3.09 20150313 191716 7.18 1.82 20150313 191717 11.67 3.09 20150313 191718 7.17 1.83 20150313 191720 7.17 1.84 20150313 191722 7.17 1.85 20150313 191723 4.34 1.28 20150313 191724 9.58 2.55 20150313 191725 4.28 1.27 20150313 191726 9.53 2.54 20150313 191727 4.23 1.27 20150313 191728 9.47 2.53 20150313 191729 4.17 1.26 20150313 191730 9.37 2.51 20150313 191731 5.67 3.02 20150313 191732 9.37 2.51 20150313 191734 5.73 3.03 20150313 191735 9.26 2.49 20150313 191736 5.80 3.03 20150313 191737 9.16 2.48 20150313 191738 5.87 3.03 20150313 191739 9.05 2.46 20150313 191740 5.93 3.03 20150313 191741 8.21 2.33 20150313 191742 14.73 4.10 20150313 191743 8.07 2.33 20150313 191744 14.80 4.13 20150313 191745 7.93 2.32 20150313 191746 14.87 4.15 20150313 191747 7.80 2.31 20150313 191748 14.94 4.18 20150313 191749 7.67 2.31 20150313 191750 2.91 2.18 20150313 191752 2.47 2.25 20150313 191754 2.50 2.24 20150313 191756 2.53 2.23 20150313 191758 2.56 2.21 20150313 191800 8.23 2.19 20150313 191802 8.28 2.21 20150313 191804 8.33 2.23 20150313 191806 8.38 2.24 20150313 191808 8.43 2.26 20150313 191809 3.25 1.24 20150313 191810 6.17 2.10 20150313 191811 3.11 1.24 20150313 191812 6.12 2.09 20150313 191813 2.91 1.24 20150313 191814 6.08 2.08 20150313 191815 2.71 1.24 20150313 191816 6.03 2.06 20150313 191817 2.51 1.24 20150313 191818 5.99 2.05 20150313 191819 6.82 3.04 20150313 191820 5.99 2.05 20150313 191821 6.87 3.04 20150313 191822 5.94 2.04 20150313 191823 6.95 3.04 20150313 191825 5.83 2.03 20150313 191826 7.02 3.04 20150313 191827 5.72 2.01 20150313 191828 7.09 3.04 20150313 191829 5.60 2.00 20150313 191830 7.16 3.04 20150313 191831 4.73 2.22 20150313 191833 4.98 2.23 20150313 191835 5.06 2.23 20150313 191837 5.14 2.24 20150313 191838 13.19 3.56 20150313 191839 6.79 2.23 20150313 191840 12.50 3.80 20150313 191841 6.70 2.23 20150313 191842 2.95 2.06 20150313 191844 2.91 2.05 20150313 191846 2.87 2.04 20150313 191848 2.84 2.03 20150313 191850 2.81 2.03 20150313 191852 2.78 2.02 20150313 191856 9.33 2.40 20150313 191858 9.35 2.40 20150313 191900 9.37 2.39 20150313 191902 9.40 2.39 20150313 191904 9.41 2.39 20150313 191906 9.43 2.39 20150313 191907 2.52 1.29 20150313 191908 4.46 1.79 20150313 191909 2.59 1.29 20150313 191910 4.49 1.78 20150313 191911 2.66 1.30 20150313 191912 4.52 1.78 20150313 191913 2.73 1.30 20150313 191914 4.47 1.78 20150313 191916 2.80 1.30 20150313 191917 4.42 1.77 20150313 191918 2.86 1.30 20150313 191919 4.38 1.77 20150313 191920 2.92 1.30 20150313 191921 4.34 1.76 20150313 191922 8.04 2.86 20150313 191923 4.34 1.76 20150313 191924 8.03 2.84 20150313 191925 4.30 1.76 20150313 191926 7.94 2.82 20150313 191927 4.28 1.71 20150313 191928 7.89 2.80 20150313 191929 4.17 1.71 20150313 191930 7.84 2.78 20150313 191931 4.06 1.70 20150313 191932 7.80 2.76 20150313 191933 3.96 1.70 20150313 191934 7.75 2.75 20150313 191935 3.86 1.69 20150313 191936 7.72 2.73 20150313 191937 6.73 1.79 20150313 191938 30.21 7.03 20150313 191939 6.71 1.79 20150313 191940 30.80 7.06 20150313 191941 6.69 1.78 20150313 191942 31.54 7.09 20150313 191943 6.68 1.77 20150313 191944 32.42 7.12 20150313 191945 6.67 1.76 20150313 191946 31.43 7.00 20150313 191947 6.68 1.76 20150313 191948 30.63 6.88 20150313 191949 6.70 1.75 20150313 191950 30.04 6.76 20150313 191951 6.73 1.74 20150313 191952 29.66 6.64 20150313 191954 2.80 1.88 20150313 191956 2.59 1.88 20150313 191958 2.38 1.88 20150313 192000 2.17 1.88 20150313 192002 1.96 1.88 20150313 192004 1.75 1.88 20150313 192007 1.71 1.88 20150313 192930 7.05 2.43 20150313 192931 11.46 3.66 20150313 192932 6.30 2.36 20150313 192933 11.51 3.67 20150313 192935 6.25 2.36 20150313 192936 11.55 3.69 20150313 192937 6.20 2.36 20150313 192938 11.59 3.70 20150313 192939 6.15 2.36 20150313 192940 11.64 3.71 20150313 192941 6.11 2.36 20150313 192942 11.73 3.74 20150313 192943 6.07 2.36 20150313 192944 11.82 3.76 20150313 192946 11.92 3.78 20150313 192947 6.01 2.36 20150313 192948 12.01 3.81 20150313 192949 5.98 2.36 20150313 192950 12.10 3.83 20150313 192951 5.99 2.36 20150313 192952 12.14 3.85 20150313 192953 6.01 2.36 20150313 192954 12.18 3.87 20150313 192955 6.03 2.36 20150313 192956 12.23 3.89 20150313 192957 6.04 2.36 20150313 192958 12.27 3.91 20150313 192959 6.06 2.36 20150313 193000 12.31 3.93 20150313 193001 6.11 2.36 20150313 193002 12.29 3.95 20150313 193003 6.16 2.36 20150313 193004 12.27 3.96 20150313 193005 8.19 2.13 20150313 193006 5.80 1.91 20150313 193007 8.47 2.25 20150313 193008 5.82 1.89 20150313 193009 8.77 2.38 20150313 193010 5.85 1.88 20150313 193011 8.75 2.41 20150313 193012 5.78 1.86 20150313 193013 8.73 2.44 20150313 193014 5.72 1.85 20150313 193015 8.72 2.47 20150313 193016 5.66 1.83 20150313 193017 8.71 2.50 20150313 193018 5.61 1.81 20150313 193019 8.70 2.53 20150313 193020 5.55 1.79 20150313 193021 8.69 2.51 20150313 193022 5.44 1.78 20150313 193023 8.69 2.49 20150313 193024 5.33 1.76 20150313 193026 8.69 2.46 20150313 193027 5.63 1.77 20150313 193028 8.44 2.48 20150313 193029 5.57 1.75 20150313 193030 8.35 2.44 20150313 193031 5.52 1.73 20150313 193032 8.29 2.35 20150313 193033 5.36 1.72 20150313 193034 8.23 2.25 20150313 193035 5.21 1.70 20150313 193036 8.17 2.16 20150313 193037 5.06 1.68 20150313 193038 8.12 2.06 20150313 193039 4.93 1.67 20150313 193040 8.06 1.96 20150313 193041 4.80 1.65 20150313 193047 4.29 1.61 20150313 193048 8.53 2.29 20150313 193049 4.14 1.59 20150313 193050 8.53 2.29 20150313 193051 6.05 1.74 20150313 193052 8.64 2.37 20150313 193053 6.05 1.75 20150313 193054 8.64 2.40 20150313 193055 6.06 1.76 20150313 193056 8.65 2.42 20150313 193057 6.06 1.77 20150313 193058 8.65 2.44 20150313 193059 6.07 1.77 20150313 193100 8.65 2.46 20150313 193101 6.09 1.78 20150313 193102 8.65 2.48 20150313 193103 6.09 1.79 20150313 193104 8.55 2.47 20150313 193105 6.10 1.80 20150313 193106 8.46 2.46 20150313 193107 6.12 1.81 20150313 193108 8.36 2.45 20150313 193109 6.13 1.82 20150313 193110 8.27 2.44 20150313 193111 6.15 1.83 20150313 193112 8.18 2.43 20150313 193113 6.19 1.85 20150313 193114 8.16 2.42 20150313 193116 6.23 1.86 20150313 193117 8.14 2.41 20150313 193118 6.27 1.87 20150313 193119 8.13 2.40 20150313 193120 6.56 1.82 20150313 193121 8.26 2.41 20150313 193122 6.61 1.83 20150313 193124 3.98 0.82 20150313 193126 3.94 0.82 20150313 193128 3.90 0.81 20150313 193130 3.86 0.81 20150313 193132 3.82 0.81 20150313 193134 3.76 0.81 20150313 193136 3.69 0.80 20150313 193138 3.63 0.80 20150313 193140 3.57 0.79 20150313 193142 3.51 0.79 20150313 193144 3.42 0.79 20150313 193146 3.33 0.78 20150313 193148 3.25 0.78 20150313 193150 12.18 3.45 20150313 193152 12.14 3.45 20150313 193154 12.08 3.43 20150313 193156 12.02 3.41 20150313 193158 11.96 3.39 20150313 193200 11.90 3.38 20150313 193202 11.84 3.36 20150313 193204 11.79 3.34 20150313 193207 11.74 3.31 20150313 193209 11.69 3.29 20150313 193211 11.63 3.27 20150313 193212 9.39 4.03 20150313 193213 6.95 2.17 20150313 193214 9.33 4.04 20150313 193215 6.90 2.16 20150313 193216 9.26 4.05 20150313 193217 6.85 2.15 20150313 193218 9.19 4.05 20150313 193219 6.80 2.14 20150313 193220 9.12 4.06 20150313 193221 6.75 2.13 20150313 193222 9.06 4.07 20150313 193223 6.70 2.12 20150313 193224 8.99 4.07 20150313 193225 6.65 2.12 20150313 193226 8.94 4.08 20150313 193227 6.59 2.11 20150313 193228 8.89 4.09 20150313 193229 6.54 2.10 20150313 193230 8.83 4.10 20150313 193231 7.09 2.06 20150313 193233 7.05 2.05 20150313 193235 7.00 2.04 20150313 193237 6.94 2.03 20150313 193239 6.89 2.02 20150313 193241 6.83 2.00 20150313 193243 6.78 1.99 20150313 193245 6.73 1.98 20150313 193247 6.69 1.97 20150313 193248 8.17 1.75 20150313 193249 6.69 1.97 20150313 193250 8.25 1.76 20150313 193251 6.65 1.96 20150313 193252 8.32 1.76 20150313 193253 6.60 1.95 20150313 193254 8.40 1.76 20150313 193255 6.56 1.94 20150313 193256 8.56 1.78 20150313 193258 6.46 1.93 20150313 193259 8.72 1.79 20150313 193300 6.37 1.92 20150313 193301 8.89 1.81 20150313 193302 6.43 1.89 20150313 193303 7.46 1.08 20150313 193305 1.95 0.74 20150313 193307 2.05 0.74 20150313 193309 2.15 0.74 20150313 193311 2.25 0.74 20150313 193313 2.37 0.74 20150313 193315 2.48 0.74 20150313 193317 2.62 0.75 20150313 193319 11.35 3.13 20150313 193321 11.37 3.13 20150313 193323 11.40 3.13 20150313 193325 11.42 3.14 20150313 193327 11.42 3.13 20150313 193329 11.42 3.12 20150313 193331 11.43 3.12 20150313 193332 8.12 4.06 20150313 193333 4.71 1.81 20150313 193334 8.13 4.05 20150313 193335 4.58 1.81 20150313 193336 8.14 4.04 20150313 193337 4.48 1.80 20150313 193338 8.14 4.03 20150313 193339 4.38 1.80 20150313 193340 8.15 4.03 20150313 193341 4.29 1.79 20150313 193342 8.15 4.02 20150313 193343 4.20 1.79 20150313 193344 1.90 0.68 20150313 193345 4.11 1.64 20150313 193346 1.95 0.68 20150313 193348 3.98 1.63 20150313 193349 1.80 0.67 20150313 193350 4.16 1.62 20150313 193351 2.22 0.77 20150313 193352 3.99 1.61 20150313 193353 2.13 0.77 20150313 193354 3.83 1.60 20150313 193355 2.05 0.76 20150313 193356 3.68 1.59 20150313 193358 3.68 1.59 20150313 193400 3.46 1.58 20150313 193402 3.24 1.57 20150313 193404 3.03 1.57 20150313 193406 2.81 1.56 20150313 193409 5.94 0.84 20150313 193411 6.12 0.86 20150313 193413 6.30 0.87 20150313 193415 6.48 0.88 20150313 193417 6.67 0.89 20150313 193419 10.34 2.82 20150313 193421 10.23 2.80 20150313 193423 10.13 2.77 20150313 193425 10.02 2.75 20150313 193427 9.91 2.72 20150313 193428 8.05 3.84 20150313 193429 4.23 1.70 20150313 193431 4.28 1.70 20150313 193432 7.91 3.80 20150313 193433 4.33 1.69 20150313 193434 7.84 3.79 20150313 193435 4.38 1.69 20150313 193436 8.04 3.86 20150313 193437 1.89 1.47 20150313 193439 1.08 0.76 20150313 193440 2.04 1.47 20150313 193441 1.30 0.76 20150313 193442 2.20 1.46 20150313 193443 1.58 0.76 20150313 193444 2.37 1.45 20150313 193445 1.89 0.76 20150313 193446 2.54 1.44 20150313 193448 2.54 1.44 20150313 193450 2.72 1.43 20150313 193452 2.73 1.43 20150313 193454 2.75 1.42 20150313 193505 7.05 2.45 20150313 193507 6.80 2.44 20150313 193509 6.56 2.42 20150313 193511 6.30 2.42 20150313 193513 5.52 1.66 20150313 193514 6.83 3.63 20150313 193515 5.62 1.66 20150313 193516 6.78 3.62 20150313 193517 5.71 1.66 20150313 193518 6.72 3.61 20150313 193519 5.80 1.66 20150313 193520 3.78 0.80 20150313 193521 3.68 1.38 20150313 193522 4.09 0.93 20150313 193523 3.81 1.40 20150313 193524 4.32 0.95 20150313 193525 3.95 1.41 20150313 193526 4.54 0.97 20150313 193527 4.08 1.43 20150313 193530 4.08 1.43 20150313 193531 10.33 1.55 20150313 193532 4.22 1.44 20150313 193533 10.18 1.52 20150313 193534 4.54 1.48 20150313 193535 10.04 1.49 20150313 193543 3.88 2.51 20150313 193545 3.74 2.51 20150313 193547 3.61 2.51 20150313 193549 3.50 2.51 20150313 193550 5.83 3.61 20150313 193551 6.70 1.68 20150313 193552 5.75 3.61 20150313 193553 6.76 1.68 20150313 193554 5.69 3.60 20150313 193555 6.81 1.68 20150313 193556 5.63 3.60 20150313 193557 8.26 2.25 20150313 193558 6.39 1.14 20150313 193559 8.51 2.33 20150313 193600 6.45 1.14 20150313 193601 8.77 2.41 20150313 193602 6.50 1.13 20150313 193603 8.77 2.41 20150313 193604 9.71 1.85 20150313 193605 8.27 2.35 20150313 193606 9.78 1.88 20150313 193607 8.37 2.44 20150313 193608 9.85 1.92 20150313 193609 8.47 2.53 20150313 193616 3.41 2.63 20150313 193618 3.46 2.63 20150313 193621 3.50 2.64 20150313 193623 7.50 1.68 20150313 193624 4.30 3.66 20150313 193625 7.55 1.68 20150313 193626 4.25 3.65 20150313 193627 7.61 1.68 20150313 193628 4.21 3.65 20150313 193629 8.23 3.27 20150313 193631 8.22 3.33 20150313 193633 8.21 3.40 20150313 193634 10.34 2.26 20150313 193635 8.21 3.40 20150313 193636 10.36 2.27 20150313 193637 8.22 3.45 20150313 193638 10.39 2.27 20150313 193639 8.25 3.51 20150313 193646 5.34 2.77 20150313 193648 5.49 2.78 20150313 193650 5.64 2.79 20150313 193651 3.13 3.79 20150313 193652 7.63 1.60 20150313 193653 3.03 3.79 20150313 193654 7.65 1.60 20150313 193655 2.93 3.80 20150313 193656 8.24 3.97 20150313 193658 8.23 4.01 20150313 193700 8.22 4.06 20150313 193701 10.89 2.33 20150313 193702 8.22 4.06 20150313 193703 10.87 2.33 20150313 193704 8.20 4.10 20150313 193705 10.85 2.33 20150313 193712 6.40 2.85 20150313 193714 6.44 2.86 20150313 193716 6.47 2.86 20150313 193717 3.65 3.84 20150313 193718 7.81 1.70 20150313 193719 3.80 3.85 20150313 193720 7.82 1.71 20150313 193721 3.97 3.85 20150313 193722 8.55 4.42 20150313 193724 8.65 4.56 20150313 193726 8.78 4.60 20150313 193727 10.20 2.33 20150313 193728 8.78 4.60 20150313 193729 10.18 2.37 20150313 193730 8.94 4.63 20150313 193737 7.26 2.93 20150313 193739 7.34 2.93 20150313 193740 4.17 4.07 20150313 193741 7.85 1.65 20150313 193742 4.42 4.07 20150313 193743 7.94 1.66 20150313 193744 4.66 4.07 20150313 193745 10.20 4.87 20150313 193747 10.35 4.90 20150313 193749 10.35 4.90 20150313 193750 10.06 2.74 20150313 193751 10.45 4.92 20150313 193752 10.06 2.77 20150313 193758 6.12 2.82 20150313 193801 6.13 2.81 20150313 193803 6.87 1.53 20150313 193804 5.71 4.27 20150313 193805 6.95 1.54 20150313 193806 5.97 4.27 20150313 193807 11.23 5.21 20150313 193809 11.32 5.23 20150313 193811 11.32 5.23 20150313 193812 9.61 2.88 20150313 193813 11.50 5.25 20150313 193814 9.65 2.92 20150313 193820 5.90 2.95 20150313 193822 5.90 2.97 20150313 193823 7.84 4.25 20150313 193824 7.63 1.60 20150313 193825 8.04 4.24 20150313 193826 12.52 5.38 20150313 193828 12.62 5.39 20150313 193830 12.62 5.39 20150313 193831 10.15 3.25 20150313 193832 12.72 5.41 20150313 193833 10.25 3.29 20150313 193837 5.94 3.18 20150313 193839 5.91 3.20 20150313 193841 6.21 1.57 20150313 193842 8.34 4.34 20150313 193845 13.55 5.49 20150313 193847 13.83 5.51 20150313 193848 10.55 2.82 20150313 193849 13.83 5.51 20150313 193850 10.81 2.83 20150313 193852 14.12 5.52 20150313 193859 6.34 1.64 20150313 193900 9.49 4.25 20150313 193901 6.32 1.65 20150313 193902 9.63 4.24 20150313 193903 13.97 5.53 20150313 193905 12.69 5.46 20150313 193914 10.27 4.02 20150313 193916 4.83 1.64 20150313 193917 9.85 4.24 20150313 193918 4.94 1.65 20150313 193920 6.56 4.99 20150313 193922 6.56 4.99 20150313 193924 6.82 4.98 20150313 193929 12.35 4.55 20150313 193931 5.59 1.68 20150313 193932 10.82 4.15 20150313 193933 5.70 1.69 20150313 193935 8.80 4.99 20150313 193937 8.80 4.99 20150313 193939 9.15 5.00 20150313 193945 13.46 4.76 20150313 193947 4.03 1.73 20150313 193948 11.51 4.16 20150313 193949 4.07 1.73 20150313 193951 9.37 4.84 20150313 193953 9.37 4.84 20150313 193958 13.28 4.51 20150313 194000 12.98 4.45 20150313 194001 12.10 4.10 20150313 194002 4.31 1.77 20150313 194003 12.19 4.09 20150313 194004 8.93 4.75 20150313 194006 8.93 4.75 20150313 194008 8.81 4.73 20150313 194013 11.53 4.10 20150313 194014 12.67 4.05 20150313 194015 2.09 1.85 20150313 194016 11.71 4.06 20150313 194017 9.04 4.69 20150313 194019 9.36 4.68 20150313 194021 9.36 4.68 20150313 194026 11.59 3.92 20150313 194027 12.12 4.00 20150313 194028 2.92 1.89 20150313 194029 12.17 3.99 20150313 194030 11.25 4.68 20150313 194033 11.25 4.68 20150313 194035 11.46 4.68 20150313 194038 12.43 3.90 20150313 194040 3.35 1.92 20150313 194041 12.17 3.95 20150313 194042 3.42 1.93 20150313 194044 12.49 4.66 20150313 194046 13.00 4.91 20150313 194051 12.04 3.92 20150313 194052 11.35 3.94 20150313 194053 3.89 1.95 20150313 194054 11.34 3.93 20150313 194055 13.89 4.92 20150313 194057 13.89 4.92 20150313 194102 11.57 3.78 20150313 194104 5.59 1.98 20150313 194105 11.41 3.86 20150313 194106 13.98 4.83 20150313 194113 11.02 3.85 20150313 194116 10.13 3.88 20150313 194117 12.90 4.81 20150313 194119 12.90 4.81 20150313 194125 10.79 3.82 20150313 194126 10.28 3.81 20150313 194129 11.68 4.60 20150313 194130 10.06 3.07 20150313 194131 11.68 4.60 20150313 194134 10.63 3.80 20150313 194137 10.48 3.71 20150313 194138 10.57 4.44 20150313 194140 10.57 4.44 20150313 194141 12.26 3.98 20150313 194145 11.03 3.97 20150313 194146 8.19 3.74 20150313 194149 11.26 4.80 20150313 194150 12.83 4.20 20150313 194151 11.26 4.80 20150313 194154 10.89 3.90 20150313 194157 8.55 3.63 20150313 194200 11.66 5.06 20150313 194201 13.10 4.23 20150313 194203 10.73 3.84 20150313 194206 7.08 3.64 20150313 194207 13.18 5.50 20150313 194209 13.18 5.50 20150313 194210 12.14 3.52 20150313 194212 11.16 4.02 20150313 194216 7.50 3.53 20150313 194217 13.54 5.73 20150313 194219 13.54 5.73 20150313 194220 11.89 3.40 20150313 194222 10.55 3.94 20150313 194225 7.83 3.42 20150313 194226 13.75 5.90 20150313 194228 13.75 5.90 20150313 194231 10.98 4.09 20150313 194235 14.18 5.97 20150313 194237 14.18 5.97 20150313 194240 10.65 4.00 20150313 194241 6.60 3.33 20150313 194244 14.51 6.09 20150313 194247 10.44 3.92 20150313 194250 6.89 3.20 20150313 194251 15.02 6.26 20150313 194253 15.02 6.26 20150313 194256 10.87 4.04 20150313 194257 5.28 3.20 20150313 194300 15.51 6.44 20150313 194303 10.52 3.95 20150313 194308 15.58 6.60 20150313 194314 5.71 2.94 20150313 194315 16.02 6.69 20150313 194317 16.02 6.69 20150313 194320 9.92 3.95 20150313 194321 4.87 2.92 20150313 194322 15.67 6.68 20150313 194324 15.67 6.68 20150313 194327 9.54 3.87 20150313 194328 4.99 2.82 20150313 194329 14.41 6.67 20150313 194331 14.41 6.67 20150313 194334 9.21 3.80 20150313 194335 5.02 2.72 20150313 194336 13.15 6.66 20150313 194338 13.15 6.66 20150313 194341 7.99 3.89 20150313 194342 4.96 2.76 20150313 194343 13.18 6.71 20150313 194345 13.18 6.71 20150313 194349 5.02 2.70 20150313 194350 11.88 6.73 20150313 194358 10.86 6.73 20150313 194401 6.52 3.77 20150313 194402 5.81 2.82 20150313 194405 10.97 6.81 20150313 194408 6.13 3.84 20150313 194409 5.83 2.81 20150313 194410 9.93 6.88 20150313 194417 8.58 6.92 20150313 194420 5.73 3.76 20150313 194421 6.15 2.81 20150313 194422 9.10 6.90 20150313 194429 8.30 6.94 20150313 194432 6.37 3.73 20150313 194433 7.40 3.05 20150313 194434 7.15 7.01 20150313 194437 6.23 3.69 20150313 194438 7.38 3.04 20150313 194441 8.48 6.84 20150313 194447 8.41 6.88 20150313 194450 4.31 3.63 20150313 194451 8.42 3.25 20150313 194452 8.31 6.92 20150313 194455 4.00 3.60 20150313 194456 8.66 3.25 20150313 194457 8.25 6.94 20150313 194500 3.17 3.58 20150313 194501 9.61 3.44 20150313 194502 8.25 6.96 20150313 194509 7.78 7.03 20150313 194514 7.32 7.11 20150313 194519 7.21 7.33 20150313 194524 6.13 7.47 20150313 194529 5.46 7.59 20150313 194535 1.52 3.42 20150313 194537 12.22 4.11 20150313 194538 6.76 8.03 20150313 194539 8.91 0.81 20150313 194541 1.56 3.33 20150313 194542 12.40 4.13 20150313 194543 6.68 8.15 20150313 194544 8.58 0.82 20150313 194546 1.54 3.16 20150313 194547 12.49 4.12 20150313 194548 6.61 8.26 20150313 194553 8.45 8.42 20150313 194559 2.20 2.98 20150313 194601 7.19 8.65 20150313 194604 2.32 2.81 20150313 194606 6.91 8.71 20150313 194611 14.81 4.38 20150313 194612 8.47 8.92 20150313 194617 8.62 8.98 20150313 194623 2.41 2.73 20150313 194624 13.44 3.97 20150313 194625 10.28 9.14 20150313 194631 4.75 2.73 20150313 194632 10.68 3.74 20150313 194633 9.89 9.28 20150313 194639 5.34 2.71 20150313 194641 12.05 9.17 20150313 194644 11.71 9.25 20150313 194649 11.61 9.29 20150313 194650 6.78 2.76 20150313 194651 10.97 3.25 20150313 194652 11.43 9.37 20150313 194659 4.60 2.85 20150313 194701 12.43 8.94 20150313 194702 3.30 2.93 20150313 194703 12.17 3.41 20150313 194704 12.31 8.97 20150313 194713 6.88 3.22 20150313 194714 12.30 3.68 20150313 194715 12.36 8.36 20150313 194717 12.49 3.69 20150313 194718 12.33 8.37 20150313 194721 12.32 8.37 20150313 194727 12.94 3.78 20150313 194729 11.79 7.73 20150313 194730 13.58 3.89 20150313 194731 12.51 3.74 20150313 194732 11.82 7.74 20150313 194734 12.42 3.70 20150313 194735 11.85 7.76 20150313 194737 12.36 3.66 20150313 194738 11.48 7.38 20150313 194741 11.46 7.41 20150313 194744 11.49 7.44 20150313 194818 15.82 8.01 20150313 194821 15.68 8.01 20150313 194824 15.55 8.01 20150313 194827 15.55 8.01 20150313 194830 18.03 7.97 20150313 194832 16.57 2.29 20150313 194834 16.75 4.39 20150313 194835 16.32 2.25 20150313 194841 17.79 7.97 20150313 194844 18.86 7.58 20150313 194847 18.86 7.59 20150313 194848 15.59 3.99 20150313 194849 15.59 2.80 20150313 194854 19.20 7.02 20150313 194857 19.20 7.02 20150313 194858 14.30 3.49 20150313 194859 15.47 3.02 20150313 194904 19.17 6.98 20150313 194907 19.43 6.48 20150313 194908 12.94 2.88 20150313 194909 14.21 2.75 20150313 194914 19.35 6.43 20150313 194921 19.13 6.02 20150313 194928 18.68 5.72 20150313 194931 16.76 2.69 20150313 194936 18.67 5.72 20150313 194938 16.58 2.58 20150313 194940 17.84 5.51 20150313 194947 17.86 5.51 20150313 194951 16.94 5.41 20150313 194953 16.48 2.49 20150313 194955 16.93 5.41 20150313 194957 16.31 2.43 20150313 195006 16.05 5.31 20150313 195010 15.25 5.26 20150313 195014 15.20 5.25 20150313 195024 13.99 5.21 20150313 195028 13.80 5.19 20150313 195032 12.46 5.30 20150313 195036 12.24 5.28 20150313 195041 10.86 5.44 20150313 195045 10.86 5.44 20150313 195050 9.88 5.57 20150313 195054 9.88 5.57 20150313 195059 9.10 5.58 20150313 195104 9.16 5.70 20150313 195109 8.86 5.63 20150313 195115 9.04 5.69 20150313 195120 8.64 5.53 20150313 195125 8.53 5.43 20150313 195131 8.88 5.53 20150313 195136 8.73 5.40 20150313 195137 8.92 5.44 20150313 195142 8.86 5.38 20150313 195148 9.05 5.42 20150313 195155 9.38 5.54 20150313 195203 9.68 3.52 20150313 195216 10.85 5.95 20150313 195224 11.59 6.17 20150313 195232 12.09 6.38 20150313 195240 12.61 6.56 20150313 195250 13.12 6.69 20150313 195301 13.15 6.69 20150313 195313 12.69 6.55 20150313 195324 10.30 5.17 20150313 200131 6.18 1.76 20150313 200224 1.81 1.95 20150313 200226 7.27 1.20 20150313 200237 0.92 2.24 20150313 200241 16.73 5.56 20150313 200301 8.16 2.16 20150313 200305 15.19 4.98 20150313 200348 10.03 3.89 20150313 200818 12.13 6.13 20150313 201707 10.30 2.91 20150313 201709 10.31 2.92 20150313 201711 10.30 2.93 20150313 201713 10.29 2.94 20150313 201715 6.65 1.86 20150313 201717 6.73 1.86 20150313 201719 6.82 1.87 20150313 201721 6.85 1.87 20150313 201722 4.99 0.58 20150313 201723 6.89 1.88 20150313 201724 4.82 0.59 20150313 201725 6.92 1.89 20150313 201726 4.66 0.59 20150313 201727 6.96 1.89 20150313 201728 4.49 0.60 20150313 201729 6.98 1.88 20150313 201730 4.97 0.72 20150313 201732 6.99 1.88 20150313 201733 4.82 0.71 20150313 201734 7.00 1.89 20150313 201735 4.66 0.71 20150313 201736 7.01 1.90 20150313 201737 4.51 0.70 20150313 201738 7.02 1.90 20150313 201739 4.36 0.70 20150313 201740 7.03 1.91 20150313 201741 4.21 0.69 20150313 201742 6.99 1.91 20150313 201743 4.07 0.69 20150313 201744 6.96 1.92 20150313 201745 10.90 3.38 20150313 201746 7.62 1.50 20150313 201747 10.94 3.38 20150313 201748 7.63 1.52 20150313 201749 10.99 3.37 20150313 201750 7.65 1.55 20150313 201751 11.03 3.37 20150313 201752 7.55 1.55 20150313 201754 7.46 1.56 20150313 201755 11.12 3.37 20150313 201756 7.36 1.56 20150313 201758 7.26 1.57 20150313 201759 11.21 3.36 20150313 201800 7.17 1.57 20150313 201801 11.26 3.36 20150313 201802 7.11 1.57 20150313 201803 11.27 3.36 20150313 201804 7.05 1.57 20150313 201806 6.99 1.57 20150313 201807 11.30 3.34 20150313 201808 6.93 1.57 20150313 201809 11.32 3.34 20150313 201810 6.87 1.57 20150313 201811 11.34 3.33 20150313 201812 6.79 1.57 20150313 201814 6.71 1.57 20150313 201815 11.42 3.33 20150313 201816 6.64 1.56 20150313 201817 11.47 3.34 20150313 201818 6.56 1.56 20150313 201819 11.51 3.34 20150313 201820 6.48 1.56 20150313 201821 11.55 3.34 20150313 201823 6.02 1.53 20150313 201824 11.75 3.34 20150313 201830 8.37 1.83 20150313 201948 11.86 3.56 20150313 201950 11.89 3.55 20150313 201952 11.92 3.54 20150313 201954 11.96 3.53 20150313 201956 11.99 3.52 20150313 201958 12.03 3.51 20150313 202000 12.07 3.50 20150313 202002 12.10 3.50 20150313 202005 12.13 3.49 20150313 202007 12.15 3.49 20150313 202009 12.18 3.48 20150313 202011 12.20 3.48 20150313 202013 12.23 3.48 20150313 202015 11.19 3.42 20150313 202017 11.19 3.41 20150313 202019 11.19 3.40 20150313 202021 11.19 3.40 20150313 202023 11.19 3.39 20150313 202025 11.18 3.38 20150313 202027 11.18 3.38 20150313 202031 11.16 3.36 20150313 202033 11.16 3.35 20150313 202035 11.15 3.35 20150313 202037 11.14 3.34 20150313 202039 11.13 3.33 20150313 202043 11.12 3.31 20150313 202047 11.05 3.29 20150313 202049 11.02 3.28 20150313 202051 10.98 3.27 20150313 202054 10.95 3.26 20150313 202056 10.89 3.25 20150313 202058 10.83 3.24 20150313 202100 10.78 3.23 20150313 202112 9.38 3.13 20150313 202114 9.36 3.12 20150313 202117 7.27 2.40 20150313 202120 9.37 3.09 20150313 202124 9.38 3.08 20150313 202129 7.32 2.40 20150313 202130 9.43 3.05 20150313 202131 7.34 2.40 20150313 202132 9.45 3.05 20150313 202402 2.07 1.38 20150313 202406 2.14 1.39 20150313 202408 2.20 1.39 20150313 202410 2.27 1.40 20150313 202411 1.61 1.23 20150313 202417 1.63 1.22 20150313 202419 1.73 1.21 20150313 202420 2.03 1.41 20150313 202421 1.86 1.25 20150313 202423 2.00 1.29 20150313 202426 2.38 1.41 20150313 202427 2.27 1.36 20150313 202428 2.51 1.41 20150313 202434 2.82 1.42 20150313 202435 2.52 1.42 20150313 202436 2.92 1.42 20150313 202437 2.56 1.43 20150313 202438 3.01 1.42 20150313 202439 2.60 1.43 20150313 202440 3.10 1.43 20150313 202441 2.61 1.45 20150313 202443 3.14 1.43 20150313 202444 2.63 1.46 20150313 202445 3.19 1.43 20150313 202446 2.64 1.48 20150313 202447 3.23 1.43 20150313 202448 2.66 1.49 20150313 202449 3.27 1.43 20150313 202450 2.68 1.50 20150313 202451 3.32 1.44 20150313 202452 2.80 1.51 20150313 202453 3.35 1.44 20150313 202454 2.91 1.52 20150313 202455 3.37 1.44 20150313 202456 3.02 1.52 20150313 202457 3.40 1.44 20150313 202458 3.65 1.51 20150313 202459 4.06 1.36 20150313 202500 3.65 1.51 20150313 202502 3.68 1.51 20150313 202504 3.73 1.52 20150313 202506 3.79 1.53 20150313 202508 3.85 1.54 20150313 202510 3.90 1.55 20150313 202512 3.96 1.56 20150313 202513 11.61 1.17 20150313 202514 3.95 1.57 20150313 202515 12.21 1.27 20150313 202516 3.94 1.58 20150313 202517 12.82 1.37 20150313 202518 3.94 1.59 20150313 202519 13.42 1.48 20150313 202520 3.93 1.60 20150313 202521 14.03 1.58 20150313 202522 3.92 1.61 20150313 202523 14.16 1.59 20150313 202524 3.78 1.62 20150313 202525 14.28 1.61 20150313 202526 3.65 1.63 20150313 202527 14.41 1.62 20150313 202528 3.54 1.64 20150313 202529 14.54 1.64 20150313 202530 3.46 1.65 20150313 202531 14.67 1.66 20150313 202532 3.39 1.66 20150313 202534 14.54 1.70 20150313 202535 3.19 1.67 20150313 202536 14.42 1.74 20150313 202537 2.98 1.68 20150313 202538 14.30 1.79 20150313 202539 2.78 1.69 20150313 202540 14.19 1.83 20150313 202542 14.09 1.87 20150313 202543 2.37 1.70 20150313 202544 14.27 1.97 20150313 202545 2.25 1.71 20150313 202546 14.46 2.07 20150313 202547 2.13 1.72 20150313 202548 14.66 2.17 20150313 202549 2.01 1.72 20150313 202550 14.86 2.27 20150313 202551 1.89 1.73 20150313 202552 15.08 2.37 20150313 202553 1.77 1.73 20150313 202554 16.43 3.23 20150313 202555 1.10 1.70 20150313 202556 16.71 3.31 20150313 202557 1.08 1.72 20150313 202558 16.99 3.39 20150313 202559 1.11 1.74 20150313 202600 17.27 3.47 20150313 202601 1.20 1.75 20150313 202602 17.56 3.55 20150313 202603 1.33 1.77 20150313 202604 17.88 3.66 20150313 202605 1.33 1.77 20150313 202610 18.84 3.97 20150313 202611 1.37 1.78 20150313 202613 1.41 1.78 20150313 202614 19.37 4.13 20150313 202615 1.52 1.79 20150313 202616 19.58 4.19 20150313 202617 1.68 1.81 20150313 202618 19.80 4.24 20150313 202619 5.83 3.92 20150313 202620 6.33 2.04 20150313 202621 5.82 3.94 20150313 202622 6.32 2.05 20150313 202624 5.81 3.96 20150313 202625 6.37 2.05 20150313 202626 5.90 3.98 20150313 202627 6.42 2.06 20150313 202628 6.00 4.00 20150313 202629 6.48 2.06 20150313 202630 6.09 4.03 20150313 202631 6.53 2.07 20150313 202632 6.19 4.05 20150313 202633 6.58 2.08 20150313 202634 6.28 4.07 20150313 202635 6.61 2.08 20150313 202636 6.31 4.06 20150313 202637 6.64 2.08 20150313 202638 6.34 4.05 20150313 202639 6.67 2.08 20150313 202640 6.37 4.04 20150313 202644 6.42 4.01 20150313 202645 6.76 2.09 20150313 202646 6.44 4.03 20150313 202647 6.80 2.09 20150313 202648 6.27 4.02 20150313 202649 6.41 2.08 20150313 202650 6.31 4.03 20150313 202651 6.41 2.08 20150313 202652 6.35 4.05 20150313 202653 6.42 2.08 20150313 202654 6.39 4.06 20150313 202655 6.36 2.08 20150313 202656 6.33 4.05 20150313 202657 6.30 2.07 20150313 202658 6.27 4.03 20150313 202659 6.24 2.07 20150313 202700 6.22 4.01 20150313 202701 6.18 2.06 20150313 202702 8.68 2.51 20150313 202704 8.79 2.52 20150313 202706 8.86 2.53 20150313 202708 8.93 2.54 20150313 202710 9.00 2.55 20150313 202712 9.07 2.56 20150313 202715 9.14 2.56 20150313 202717 9.16 2.57 20150313 202721 9.19 2.59 20150313 202723 9.21 2.60 20150313 202725 9.22 2.61 20150313 202727 9.20 2.62 20150313 202729 9.18 2.63 20150313 202731 9.16 2.64 20150313 202733 5.75 1.58 20150313 202735 5.76 1.59 20150313 202737 5.79 1.59 20150313 202739 5.83 1.60 20150313 202741 6.16 1.64 20150313 202743 6.18 1.65 20150313 202745 6.20 1.66 20150313 202747 6.23 1.67 20150313 202749 6.27 1.68 20150313 202751 6.30 1.69 20150313 202753 6.33 1.70 20150313 202755 6.36 1.71 20150313 202757 6.37 1.72 20150313 202758 2.09 2.11 20150313 202759 6.20 1.88 20150313 202800 2.11 2.11 20150313 202801 6.30 1.90 20150313 202802 2.13 2.12 20150313 202803 6.40 1.91 20150313 202804 2.15 2.12 20150313 202806 6.50 1.92 20150313 202807 2.18 2.12 20150313 202808 6.40 1.93 20150313 202809 2.21 2.12 20150313 202810 6.30 1.94 20150313 202811 2.24 2.13 20150313 202812 6.22 1.95 20150313 202813 2.28 2.13 20150313 202814 6.15 1.96 20150313 202815 2.31 2.13 20150313 202816 6.08 1.97 20150313 202817 2.33 2.13 20150313 202818 5.65 1.98 20150313 202819 2.34 2.13 20150313 202820 5.28 1.98 20150313 202821 2.34 2.13 20150313 202822 11.40 3.28 20150313 202823 2.36 2.14 20150313 202824 11.30 3.23 20150313 202825 2.38 2.14 20150313 202826 11.21 3.17 20150313 202827 2.39 2.14 20150313 202828 11.26 3.13 20150313 202829 2.37 2.14 20150313 202830 11.32 3.08 20150313 202831 2.35 2.14 20150313 202832 11.38 3.04 20150313 202833 3.33 2.24 20150313 202834 11.13 3.05 20150313 202835 3.37 2.24 20150313 202836 11.20 3.03 20150313 202837 3.41 2.24 20150313 202838 11.25 3.01 20150313 202839 3.41 2.24 20150313 202840 6.89 2.08 20150313 202841 3.82 3.34 20150313 202842 6.94 2.09 20150313 202843 3.76 3.32 20150313 202844 7.00 2.09 20150313 202845 3.70 3.30 20150313 202846 7.06 2.09 20150313 202847 3.65 3.29 20150313 202848 7.00 2.09 20150313 202849 3.67 3.25 20150313 202850 6.94 2.09 20150313 202851 3.69 3.21 20150313 202852 6.89 2.09 20150313 202853 3.72 3.17 20150313 202854 6.83 2.09 20150313 202856 3.77 3.13 20150313 202858 9.97 2.81 20150313 202900 10.01 2.82 20150313 202902 10.04 2.83 20150313 202904 10.07 2.84 20150313 202906 10.10 2.85 20150313 202908 10.13 2.85 20150313 202910 10.09 2.86 20150313 202912 10.06 2.86 20150313 202914 5.79 1.65 20150313 202916 5.80 1.65 20150313 202918 5.80 1.65 20150313 202920 5.73 1.64 20150313 202922 5.66 1.63 20150313 202924 5.78 1.68 20150313 202926 5.79 1.68 20150313 202927 5.21 2.39 20150313 202928 7.21 2.30 20150313 202929 5.27 2.38 20150313 202930 7.32 2.32 20150313 202931 5.34 2.38 20150313 202932 7.42 2.34 20150313 202933 5.40 2.38 20150313 202934 7.53 2.37 20150313 202935 5.47 2.38 20150313 202936 7.64 2.39 20150313 202937 5.53 2.38 20150313 202938 7.76 2.41 20150313 202939 5.58 2.38 20150313 202941 5.58 2.38 20150313 202943 5.62 2.38 20150313 202945 5.66 2.37 20150313 202948 5.70 2.37 20150313 202950 5.74 2.37 20150313 202952 5.80 2.37 20150313 202953 6.10 2.21 20150313 202954 0.80 2.45 20150313 202955 6.14 2.21 20150313 202956 0.79 2.43 20150313 202957 6.19 2.21 20150313 202958 0.78 2.41 20150313 202959 6.23 2.21 20150313 203000 0.78 2.39 20150313 203001 6.23 2.21 20150313 203002 0.85 2.38 20150313 203003 6.24 2.21 20150313 203004 0.93 2.37 20150313 203006 9.30 2.89 20150313 203008 9.26 2.89 20150313 203010 9.22 2.89 20150313 203012 9.19 2.78 20150313 203014 9.13 2.78 20150313 203016 4.96 1.65 20150313 203018 4.85 1.64 20150313 203020 4.73 1.64 20150313 203022 4.63 1.64 20150313 203024 4.54 1.63 20150313 203026 10.83 3.11 20150313 203027 6.93 2.36 20150313 203028 10.96 3.16 20150313 203029 6.95 2.35 20150313 203030 11.09 3.21 20150313 203031 7.00 2.34 20150313 203032 11.28 3.27 20150313 203033 7.04 2.33 20150313 203034 11.48 3.33 20150313 203035 7.09 2.33 20150313 203038 7.09 2.33 20150313 203040 7.13 2.32 20150313 203042 7.18 2.31 20150313 203044 7.21 2.30 20150313 203046 7.24 2.30 20150313 203047 6.22 2.14 20150313 203048 7.56 2.48 20150313 203049 6.22 2.14 20150313 203050 7.54 2.48 20150313 203051 6.22 2.13 20150313 203052 7.52 2.47 20150313 203053 6.21 2.13 20150313 203054 7.55 2.47 20150313 203055 6.20 2.13 20150313 203056 7.89 2.95 20150313 203058 7.84 2.86 20150313 203100 7.78 2.88 20150313 203102 7.73 2.89 20150313 203104 7.67 2.91 20150313 203106 3.56 1.62 20150313 203108 3.45 1.62 20150313 203110 3.35 1.62 20150313 203112 3.26 1.63 20150313 203113 8.05 2.32 20150313 203114 13.79 4.12 20150313 203115 8.12 2.33 20150313 203116 13.90 4.17 20150313 203117 8.19 2.33 20150313 203118 14.01 4.22 20150313 203119 8.27 2.33 20150313 203120 14.12 4.27 20150313 203121 8.27 2.33 20150313 203123 8.35 2.34 20150313 203125 8.32 2.34 20150313 203128 8.30 2.34 20150313 203130 7.84 2.46 20150313 203131 6.66 2.17 20150313 203132 7.81 2.45 20150313 203133 6.66 2.17 20150313 203134 7.78 2.45 20150313 203135 6.70 2.17 20150313 203136 7.71 2.44 20150313 203138 6.17 3.20 20150313 203140 6.00 3.21 20150313 203142 6.65 3.13 20150313 203143 3.39 1.48 20150313 203144 6.60 3.14 20150313 203146 2.96 1.64 20150313 203148 3.09 1.64 20150313 203150 3.21 1.65 20150313 203152 13.38 4.36 20150313 203153 6.47 2.72 20150313 203154 13.28 4.39 20150313 203155 6.39 2.72 20150313 203156 13.05 4.40 20150313 203157 6.35 2.72 20150313 203158 12.82 4.40 20150313 203159 6.35 2.72 20150313 203201 6.36 2.72 20150313 203203 6.42 2.72 20150313 203205 6.11 2.34 20150313 203206 7.43 2.24 20150313 203207 6.01 2.34 20150313 203208 7.43 2.25 20150313 203209 5.92 2.34 20150313 203210 7.43 2.26 20150313 203211 5.83 2.33 20150313 203212 2.94 1.80 20150313 203213 6.78 3.42 20150313 203214 3.21 1.82 20150313 203215 6.84 3.44 20150313 203216 3.43 1.84 20150313 203217 6.84 3.47 20150313 203220 5.64 1.75 20150313 203222 5.40 1.76 20150313 203224 5.38 1.76 20150313 203225 2.43 2.17 20150313 203226 9.93 4.08 20150313 203227 10.09 2.71 20150313 203228 9.77 4.09 20150313 203229 10.05 2.70 20150313 203230 9.60 4.10 20150313 203231 10.05 2.70 20150313 203233 10.05 2.70 20150313 203235 10.06 2.69 20150313 203237 4.96 2.31 20150313 203238 7.78 2.42 20150313 203239 4.97 2.31 20150313 203240 7.83 2.44 20150313 203241 4.98 2.31 20150313 203242 7.89 2.45 20150313 203244 5.52 2.04 20150313 203245 6.21 3.68 20150313 203246 5.74 2.05 20150313 203247 6.08 3.70 20150313 203248 5.83 2.06 20150313 203249 5.62 1.82 20150313 203250 2.34 2.41 20150313 203251 5.74 1.82 20150313 203252 2.40 2.43 20150313 203253 5.87 1.83 20150313 203254 9.72 2.59 20150313 203255 7.41 4.21 20150313 203256 9.61 2.58 20150313 203257 7.19 4.22 20150313 203258 9.49 2.56 20150313 203259 6.32 4.24 20150313 203300 9.49 2.56 20150313 203302 9.36 2.54 20150313 203304 12.70 2.53 20150313 203305 9.41 2.55 20150313 203306 5.14 2.28 20150313 203307 9.55 2.56 20150313 203309 5.09 2.27 20150313 203310 9.51 2.55 20150313 203311 5.36 3.81 20150313 203312 7.18 2.17 20150313 203313 5.37 3.83 20150313 203314 7.26 2.17 20150313 203315 5.38 3.84 20150313 203316 5.42 2.69 20150313 203317 7.21 1.90 20150313 203318 5.41 2.70 20150313 203319 7.38 1.90 20150313 203320 5.40 2.71 20150313 203321 3.41 4.28 20150313 203322 10.82 2.31 20150313 203323 2.66 4.29 20150313 203325 2.21 4.29 20150313 203326 10.44 2.27 20150313 203327 9.36 2.51 20150313 203328 10.05 2.24 20150313 203329 9.37 2.51 20150313 203330 9.67 2.20 20150313 203331 9.45 2.56 20150313 203332 4.04 2.22 20150313 203333 9.43 2.58 20150313 203334 3.95 2.22 20150313 203335 9.41 2.60 20150313 203336 5.82 3.99 20150313 203337 6.62 2.08 20150313 203338 5.81 4.00 20150313 203339 6.43 2.06 20150313 203340 8.83 1.93 20150313 203341 4.74 2.79 20150313 203342 8.96 1.93 20150313 203343 6.45 2.77 20150313 203344 8.27 1.96 20150313 203345 9.93 1.60 20150313 203346 6.17 4.17 20150313 203347 9.88 1.57 20150313 203348 8.11 4.12 20150313 203349 9.88 1.57 20150313 203350 8.25 2.65 20150313 203351 9.85 1.54 20150313 203352 8.29 2.66 20150313 203354 10.21 2.63 20150313 203355 3.71 2.18 20150313 203356 10.28 2.67 20150313 203357 3.05 2.18 20150313 203358 5.25 2.03 20150313 203433 10.77 2.36 20150313 203434 8.85 2.05 20150313 203435 8.33 2.87 20150313 203436 8.85 2.05 20150313 203437 8.34 2.87 20150313 203438 8.97 2.06 20150313 203439 10.45 2.92 20150313 203441 1.75 2.22 20150313 203442 10.26 2.93 20150313 203443 1.31 2.22 20150313 203444 3.32 1.90 20150313 203445 4.56 4.36 20150313 203446 3.22 1.90 20150313 203447 11.45 2.20 20150313 203448 9.10 2.75 20150313 203449 11.61 2.21 20150313 203450 9.22 2.76 20150313 203451 9.91 2.04 20150313 203452 8.64 2.11 20150313 203453 10.47 2.03 20150313 203454 8.64 2.11 20150313 203455 8.04 2.85 20150313 203456 6.83 2.10 20150313 203457 8.10 3.07 20150313 203458 3.43 2.35 20150313 203459 10.67 2.61 20150313 203500 4.31 2.36 20150313 203501 2.91 1.99 20150313 203502 4.37 4.45 20150313 203503 2.74 1.99 20150313 203504 4.28 4.46 20150313 203505 10.16 2.69 20150313 203506 11.75 2.34 20150313 203507 10.21 2.70 20150313 203508 9.12 2.03 20150313 203509 7.40 2.15 20150313 203510 9.52 2.02 20150313 203511 7.32 2.16 20150313 203512 6.88 3.02 20150313 203513 7.32 2.16 20150313 203514 6.75 3.02 20150313 203515 5.75 2.36 20150313 203516 12.00 2.56 20150313 203517 5.36 2.35 20150313 203518 1.36 2.00 20150313 203519 3.44 4.52 20150313 203520 1.20 2.00 20150313 203521 3.37 4.53 20150313 203522 10.80 2.82 20150313 203523 12.43 2.40 20150313 203524 10.93 2.84 20150313 203525 10.75 2.06 20150313 203526 6.66 2.19 20150313 203527 10.78 2.07 20150313 203528 6.66 2.19 20150313 203529 5.28 2.99 20150313 203530 6.77 2.18 20150313 203532 8.07 2.26 20150313 203533 2.55 2.38 20150313 203534 7.14 2.25 20150313 203535 3.63 4.57 20150313 203536 0.12 2.14 20150313 203537 3.61 4.58 20150313 203538 11.17 2.81 20150313 203539 12.46 2.41 20150313 203540 11.22 2.86 20150313 203541 9.23 1.96 20150313 203542 5.50 2.22 20150313 203543 9.10 1.97 20150313 203544 5.50 2.22 20150313 203545 4.44 3.16 20150313 203546 5.31 2.23 20150313 203547 3.55 2.19 20150313 203548 2.72 2.40 20150313 203549 3.11 2.18 20150313 203550 3.77 4.64 20150313 203551 2.21 2.15 20150313 203552 3.86 4.65 20150313 203553 11.35 3.13 20150313 203554 14.72 2.70 20150313 203555 11.32 3.17 20150313 203556 8.13 2.05 20150313 203557 5.25 2.26 20150313 203558 7.95 2.06 20150313 203559 5.25 2.26 20150313 203600 3.35 3.21 20150313 203601 5.34 2.27 20150313 203602 5.01 2.16 20150313 203603 4.94 2.50 20150313 203604 5.10 2.15 20150313 203605 3.72 4.71 20150313 203606 2.82 2.30 20150313 203607 14.14 2.84 20150313 203608 11.66 3.20 20150313 203609 14.38 2.89 20150313 203610 6.55 2.27 20150313 203611 7.15 2.07 20150313 203612 6.91 2.28 20150313 203613 3.30 3.37 20150313 203614 6.91 2.28 20150313 203615 3.26 3.38 20150313 203616 4.16 2.53 20150313 203617 5.44 2.11 20150313 203618 3.42 4.79 20150313 203619 4.02 2.34 20150313 203620 3.38 4.80 20150313 203621 8.16 3.18 20150313 203623 15.09 3.12 20150313 203624 6.72 3.17 20150313 203625 8.15 2.06 20150313 203626 8.83 2.33 20150313 203627 3.11 3.44 20150313 203628 8.83 2.33 20150313 203629 3.07 3.46 20150313 203630 3.84 2.55 20150313 203631 5.50 2.07 20150313 203632 4.25 4.87 20150313 203633 4.18 2.57 20150313 203634 4.89 4.86 20150313 203635 7.88 3.11 20150313 203636 14.24 3.04 20150313 203637 6.77 3.08 20150313 203638 7.80 2.64 20150313 203639 8.99 2.37 20150313 203640 2.87 3.56 20150313 203641 8.99 2.37 20150313 203642 2.77 3.57 20150313 203643 3.85 2.62 20150313 203644 5.50 2.05 20150313 203645 5.79 4.93 20150313 203646 6.96 2.65 20150313 203647 15.27 3.25 20150313 203648 5.46 2.93 20150313 203649 15.37 3.31 20150313 203650 8.98 2.41 20150313 203651 12.36 2.60 20150313 203652 8.98 2.41 20150313 203653 2.37 3.64 20150313 203654 8.93 2.42 20150313 203655 5.45 2.01 20150313 203656 3.93 2.64 20150313 203657 9.84 2.65 20150313 203658 6.24 5.02 20150313 203659 8.76 2.80 20150313 203700 15.66 3.59 20150313 203701 9.36 2.78 20150313 203702 12.39 2.51 20150313 203703 8.77 2.45 20150313 203704 1.45 3.72 20150313 203705 8.77 2.45 20150313 203706 5.37 2.01 20150313 203707 4.91 2.70 20150313 203708 5.33 2.01 20150313 203709 6.31 5.07 20150313 203710 8.90 2.60 20150313 203711 15.34 3.63 20150313 203713 8.86 2.75 20150313 203714 10.53 2.20 20150313 203715 8.13 2.49 20150313 203716 1.78 3.78 20150313 203717 8.13 2.49 20150313 203718 2.18 3.79 20150313 203719 5.31 2.70 20150313 203720 5.19 1.99 20150313 203721 6.35 5.15 20150313 203722 8.66 2.56 20150313 203723 15.89 3.94 20150313 203724 10.67 2.65 20150313 203725 8.85 2.00 20150313 203726 7.28 2.55 20150313 203727 3.62 3.82 20150313 203728 7.28 2.55 20150313 203729 3.99 3.83 20150313 203730 5.63 2.70 20150313 203731 5.27 2.01 20150313 203732 6.56 5.19 20150313 203733 7.32 2.68 20150313 203734 16.03 4.00 20150313 203735 9.62 2.59 20150313 203736 6.86 1.97 20150313 203737 6.82 2.65 20150313 203738 3.74 3.85 20150313 203739 6.82 2.65 20150313 203740 6.05 2.00 20150313 203741 5.39 2.75 20150313 203742 7.53 2.69 20150313 203743 6.85 5.29 20150313 203744 9.57 2.58 20150313 203745 16.62 4.33 20150313 203746 6.83 2.71 20150313 203747 5.46 1.93 20150313 203748 6.83 2.71 20150313 203749 5.33 3.87 20150313 203750 7.09 2.77 20150313 203751 6.31 2.00 20150313 203752 7.04 5.37 20150313 203753 7.93 2.70 20150313 203754 16.96 4.58 20150313 203755 8.76 2.63 20150313 203756 4.51 1.95 20150313 203757 6.80 2.79 20150313 203758 4.96 3.89 20150313 203759 6.91 2.84 20150313 203800 6.51 2.03 20150313 203801 6.51 2.83 20150313 203802 7.31 2.82 20150313 203804 7.05 5.39 20150313 203805 8.12 2.74 20150313 203806 17.22 4.76 20150313 203807 6.87 2.92 20150313 203808 3.29 2.04 20150313 203809 6.87 2.92 20150313 203810 6.41 3.90 20150313 203811 6.01 2.85 20150313 203812 7.04 2.78 20150313 203813 6.91 5.47 20150313 203814 7.56 2.85 20150313 203815 17.13 5.00 20150313 203816 7.01 3.01 20150313 203817 3.38 2.10 20150313 203818 7.01 3.01 20150313 203819 7.55 3.91 20150313 203820 5.54 2.88 20150313 203821 7.05 2.05 20150313 203822 6.48 5.53 20150313 203823 7.05 2.96 20150313 203824 16.60 4.99 20150313 203825 7.71 3.17 20150313 203826 4.13 2.22 20150313 203827 7.71 3.17 20150313 203828 7.23 3.91 20150313 203829 5.83 2.85 20150313 203830 5.98 2.05 20150313 203831 5.12 5.49 20150313 203832 6.68 3.16 20150313 203833 16.59 5.15 20150313 203834 7.93 3.22 20150313 203835 4.62 2.29 20150313 203836 7.93 3.22 20150313 203837 8.42 3.93 20150313 203838 5.75 2.86 20150313 203839 7.09 2.76 20150313 203840 4.81 5.52 20150313 203841 6.66 3.26 20150313 203842 14.52 5.23 20150313 203843 8.07 3.26 20150313 203844 9.19 3.95 20150313 203845 8.07 3.26 20150313 203846 4.82 2.01 20150313 203847 5.47 2.90 20150313 203848 6.34 2.85 20150313 203849 17.35 5.38 20150313 203850 6.59 3.47 20150313 203851 5.12 2.36 20150313 203852 8.91 3.40 20150313 203854 8.87 3.96 20150313 203855 6.70 2.82 20150313 203856 1.86 2.03 20150313 203858 6.25 2.84 20150313 203859 12.90 5.35 20150313 203900 8.99 3.40 20150313 203901 3.44 2.40 20150313 203902 8.99 3.40 20150313 203903 3.07 2.03 20150313 203904 7.92 2.83 20150313 203905 5.99 2.83 20150313 203906 4.77 4.08 20150313 203907 6.88 3.61 20150313 203908 5.05 2.42 20150313 203909 9.12 3.38 20150313 203910 10.95 4.08 20150313 203911 8.71 2.85 20150313 203912 3.00 2.07 20150313 203914 7.67 3.81 20150313 203915 11.04 5.28 20150313 203916 9.58 3.46 20150313 203917 10.65 4.09 20150313 203918 9.58 3.46 20150313 203919 2.36 2.06 20150313 203921 4.13 2.94 20150313 203922 9.04 5.07 20150313 203923 9.61 3.43 20150313 203924 6.56 2.49 20150313 203925 9.61 3.43 20150313 203926 1.60 2.06 20150313 203927 8.07 2.76 20150313 203928 4.09 2.93 20150313 203929 8.85 4.91 20150313 203930 7.51 3.97 20150313 203931 7.27 2.55 20150313 203932 9.71 3.40 20150313 203933 12.05 4.22 20150313 203934 8.32 2.77 20150313 203935 4.64 3.03 20150313 203937 9.09 4.13 20150313 203938 6.07 2.63 20150313 203939 10.77 3.50 20150313 203940 11.47 4.05 20150313 203941 8.70 2.70 20150313 203942 4.75 3.01 20150313 203945 9.86 4.19 20150313 203946 6.95 2.69 20150313 203947 10.91 3.49 20150313 203948 11.80 4.15 20150313 203949 9.02 2.70 20150313 203950 4.84 2.99 20150313 203952 10.71 4.25 20150313 203953 7.50 2.76 20150313 203954 11.08 3.49 20150313 203955 11.54 4.11 20150313 203956 8.99 2.68 20150313 203957 4.82 3.06 20150313 203958 11.19 4.89 20150313 203959 11.42 4.36 20150313 204000 7.03 2.85 20150313 204001 11.79 3.60 20150313 204002 5.72 2.33 20150313 204003 8.78 2.66 20150313 204004 4.80 3.04 20150313 204005 11.14 4.81 20150313 204006 11.82 3.61 20150313 204007 7.48 2.93 20150313 204008 11.82 3.61 20150313 204009 6.33 2.46 20150313 204011 12.21 4.42 20150313 204012 10.92 4.72 20150313 204013 11.87 3.62 20150313 204014 10.29 3.61 20150313 204015 7.92 2.57 20150313 204016 6.90 2.62 20150313 204018 12.45 4.51 20150313 204019 7.61 3.07 20150313 204020 12.11 3.67 20150313 204021 10.42 3.61 20150313 204022 8.04 2.57 20150313 204023 3.71 3.03 20150313 204024 11.75 4.68 20150313 204025 12.18 3.67 20150313 204026 10.67 3.62 20150313 204027 12.18 3.67 20150313 204028 7.86 3.03 20150313 204030 13.20 4.55 20150313 204031 8.35 3.19 20150313 204032 12.25 3.68 20150313 204033 10.91 3.70 20150313 204034 6.95 2.47 20150313 204036 2.57 2.95 20150313 204037 11.33 4.43 20150313 204038 12.26 3.69 20150313 204039 8.26 3.25 20150313 204040 12.72 3.79 20150313 204041 8.32 3.44 20150313 204043 13.62 4.66 20150313 204044 8.49 3.29 20150313 204045 12.68 3.81 20150313 204046 10.78 3.74 20150313 204047 7.10 2.41 20150313 204048 1.66 2.92 20150313 204049 11.76 4.36 20150313 204050 12.64 3.83 20150313 204051 10.84 3.71 20150313 204052 7.16 2.38 20150313 204053 1.69 2.88 20150313 204054 11.26 4.19 20150313 204055 14.10 4.74 20150313 204056 8.98 3.37 20150313 204057 12.64 3.85 20150313 204058 9.19 3.96 20150313 204100 14.00 4.78 20150313 204101 9.12 3.40 20150313 204102 13.10 4.03 20150313 204103 9.40 4.08 20150313 204105 3.14 2.87 20150313 204106 10.62 4.02 20150313 204107 13.12 4.09 20150313 204108 10.72 3.64 20150313 204109 7.76 2.32 20150313 204110 3.39 2.83 20150313 204111 9.15 3.85 20150313 204112 13.14 4.13 20150313 204113 10.86 3.61 20150313 204114 7.49 2.30 20150313 204115 3.57 2.79 20150313 204116 10.83 3.92 20150313 204117 13.22 4.29 20150313 204118 10.55 3.73 20150313 204119 6.61 2.29 20150313 204120 4.56 2.89 20150313 204121 9.09 3.76 20150313 204122 13.24 4.32 20150313 204123 10.64 3.74 20150313 204124 13.24 4.32 20150313 204126 11.15 4.72 20150313 204127 13.25 1.37 20150313 204128 14.18 4.96 20150313 204129 10.00 3.58 20150313 204130 13.24 4.35 20150313 204131 11.25 4.82 20150313 204132 12.68 1.28 20150313 204133 14.11 4.99 20150313 204134 10.12 3.61 20150313 204135 13.86 4.48 20150313 204136 11.99 5.05 20150313 204137 13.93 2.16 20150313 204138 13.85 4.96 20150313 204139 10.02 3.65 20150313 204140 13.91 4.51 20150313 204141 5.18 2.99 20150313 204142 6.95 3.47 20150313 204143 13.92 4.51 20150313 204144 9.48 3.59 20150313 204145 5.48 2.25 20150313 204146 5.32 2.98 20150313 204147 6.54 3.38 20150313 204148 13.92 4.52 20150313 204149 9.32 3.54 20150313 204150 5.39 2.23 20150313 204151 5.47 2.97 20150313 204152 8.01 3.47 20150313 204153 14.70 4.57 20150313 204154 9.28 3.42 20150313 204155 5.44 2.27 20150313 204156 6.64 3.11 20150313 204157 7.55 3.38 20150313 204158 14.62 4.55 20150313 204159 13.17 5.54 20150313 204200 11.66 1.62 20150313 204201 13.99 5.05 20150313 204202 10.90 3.74 20150313 204203 14.58 4.54 20150313 204204 13.30 5.60 20150313 204205 10.02 1.23 20150313 204206 14.01 5.09 20150313 204207 11.05 3.76 20150313 204208 5.99 2.28 20150313 204209 7.96 3.24 20150313 204210 8.57 3.35 20150313 204211 15.35 4.47 20150313 204212 10.49 3.29 20150313 204213 6.02 2.26 20150313 204214 8.10 3.20 20150313 204215 8.10 3.28 20150313 204217 15.30 4.45 20150313 204218 14.17 5.73 20150313 204219 14.50 2.19 20150313 204220 14.17 5.12 20150313 204221 11.48 3.80 20150313 204222 15.23 4.37 20150313 204223 8.29 3.11 20150313 204224 7.79 3.18 20150313 204225 16.31 4.20 20150313 204226 11.12 3.28 20150313 204227 5.94 2.34 20150313 204228 8.67 3.27 20150313 204229 11.88 3.83 20150313 204230 16.29 4.15 20150313 204231 14.49 5.64 20150313 204232 13.95 2.60 20150313 204233 16.23 4.04 20150313 204234 11.21 3.29 20150313 204235 5.70 2.36 20150313 204236 8.81 3.17 20150313 204237 9.27 3.12 20150313 204238 16.19 3.98 20150313 204239 14.34 5.49 20150313 204240 13.68 2.74 20150313 204241 14.07 5.28 20150313 204242 11.15 3.34 20150313 204243 5.87 2.50 20150313 204244 9.08 3.32 20150313 204245 10.90 3.02 20150313 204246 16.86 3.67 20150313 204247 14.36 5.30 20150313 204248 13.44 2.71 20150313 204249 13.81 5.29 20150313 204250 11.11 3.34 20150313 204251 5.69 2.58 20150313 204252 9.39 3.23 20150313 204253 12.28 3.87 20150313 204254 16.50 3.48 20150313 204255 14.24 5.12 20150313 204256 13.09 2.96 20150313 204257 15.93 3.13 20150313 204258 10.64 3.42 20150313 204259 6.57 2.79 20150313 204300 13.19 5.26 20150313 204301 12.67 3.93 20150313 204302 15.93 3.09 20150313 204303 9.95 3.42 20150313 204304 11.88 2.77 20150313 204305 15.93 3.01 20150313 204306 14.38 4.84 20150313 204308 13.31 3.16 20150313 204309 12.83 5.26 20150313 204310 10.25 3.42 20150313 204311 6.40 2.97 20150313 204312 10.46 3.66 20150313 204313 13.48 4.00 20150313 204314 16.06 2.90 20150313 204315 10.54 3.64 20150313 204316 13.15 2.59 20150313 204317 16.27 2.86 20150313 204318 14.51 4.48 20150313 204319 11.78 3.49 20150313 204320 16.38 2.85 20150313 204321 8.71 3.52 20150313 204322 7.59 3.31 20150313 204323 12.36 5.21 20150313 204324 14.13 4.06 20150313 204325 7.52 3.36 20150313 204326 10.65 3.79 20150313 204327 13.80 2.52 20150313 204328 13.44 2.71 20150313 204329 14.29 4.06 20150313 204330 13.64 2.52 20150313 204331 13.47 2.65 20150313 204332 14.22 3.99 20150313 204333 10.49 3.87 20150313 204334 13.54 2.62 20150313 204335 8.99 3.67 20150313 204336 10.42 3.89 20150313 204337 12.10 5.15 20150313 204338 9.09 3.68 20150313 204339 9.25 3.79 20150313 204340 10.08 3.79 20150313 204341 15.71 4.00 20150313 204342 5.34 2.47 20150313 204343 10.08 3.75 20150313 204344 15.89 4.01 20150313 204345 5.20 2.45 20150313 204346 10.09 3.71 20150313 204347 11.32 2.54 20150313 204348 5.13 2.43 20150313 204349 13.27 3.53 20150313 204350 11.05 2.54 20150313 204351 5.19 2.38 20150313 204352 13.18 3.48 20150313 204353 10.82 4.63 20150313 204354 4.06 2.37 20150313 204355 9.20 3.93 20150313 204356 10.84 4.65 20150313 204358 3.88 2.35 20150313 204359 9.19 3.93 20150313 204400 10.72 4.66 20150313 204401 13.02 4.94 20150313 204402 9.17 3.94 20150313 204403 10.59 4.67 20150313 204404 12.94 4.92 20150313 204405 9.16 3.94 20150313 204406 12.56 4.74 20150313 204407 13.71 4.83 20150313 204408 9.51 4.02 20150313 204409 14.08 5.11 20150313 204410 13.61 4.81 20150313 204411 9.50 4.02 20150313 204412 14.23 5.17 20150313 204413 13.50 4.77 20150313 204414 9.46 4.03 20150313 204415 14.31 5.23 20150313 204416 13.39 4.73 20150313 204417 9.42 4.04 20150313 204418 14.39 5.29 20150313 204419 13.28 4.70 20150313 204420 9.65 4.12 20150313 204421 15.20 5.64 20150313 204422 13.73 4.59 20150313 204423 9.62 4.13 20150313 204424 11.97 5.35 20150313 204425 13.62 4.56 20150313 204426 9.58 4.14 20150313 204427 12.10 5.37 20150313 204428 13.53 4.51 20150313 204429 9.57 4.15 20150313 204430 12.29 5.38 20150313 204431 8.46 2.09 20150313 204432 9.82 4.23 20150313 204433 13.59 5.64 20150313 204434 7.14 1.99 20150313 204435 7.13 2.66 20150313 204436 5.66 2.85 20150313 204437 7.00 1.96 20150313 204438 7.40 2.64 20150313 204439 5.58 2.84 20150313 204440 7.00 1.96 20150313 204441 7.93 3.43 20150313 204442 5.50 2.82 20150313 204443 6.87 1.93 20150313 204444 8.95 3.48 20150313 204445 15.01 2.85 20150313 204446 16.62 6.48 20150313 204447 13.27 4.07 20150313 204449 14.93 2.83 20150313 204450 16.68 6.51 20150313 204451 13.08 4.01 20150313 204452 9.86 4.41 20150313 204453 15.85 5.98 20150313 204454 6.01 2.01 20150313 204455 8.52 2.71 20150313 204456 5.12 2.79 20150313 204457 5.63 2.14 20150313 204458 9.70 2.83 20150313 204459 5.64 2.78 20150313 204500 5.63 2.14 20150313 204501 9.21 3.43 20150313 204502 14.00 2.51 20150313 204503 17.16 6.75 20150313 204504 12.06 3.75 20150313 204505 10.65 4.40 20150313 204506 16.50 5.74 20150313 204507 4.97 2.13 20150313 204508 6.48 3.05 20150313 204509 6.71 2.78 20150313 204510 4.71 2.24 20150313 204511 9.49 3.35 20150313 204512 13.04 2.28 20150313 204513 17.09 6.78 20150313 204514 10.86 3.63 20150313 204515 13.41 4.35 20150313 204516 17.10 5.63 20150313 204517 4.39 2.22 20150313 204518 5.32 3.08 20150313 204519 6.74 2.72 20150313 204520 4.23 2.31 20150313 204521 9.61 3.16 20150313 204522 12.23 2.08 20150313 204523 16.83 6.66 20150313 204524 9.40 3.63 20150313 204525 15.40 4.30 20150313 204526 17.90 5.35 20150313 204527 3.78 2.28 20150313 204528 9.48 3.12 20150313 204529 11.94 2.02 20150313 204530 17.14 6.66 20150313 204531 8.37 3.67 20150313 204532 16.21 4.18 20150313 204533 17.18 4.34 20150313 204534 3.32 2.32 20150313 204535 1.86 3.31 20150313 204536 11.11 1.91 20150313 204537 16.93 6.46 20150313 204539 7.80 3.65 20150313 204540 16.09 4.20 20150313 204541 16.81 3.84 20150313 204542 2.94 2.33 20150313 204543 9.42 2.60 20150313 204544 10.10 1.80 20150313 204545 17.05 6.23 20150313 204546 6.76 3.71 20150313 204547 1.18 3.38 20150313 204548 8.95 3.15 20150313 204549 3.08 2.31 20150313 204550 9.30 2.58 20150313 204551 9.67 1.71 20150313 204552 15.91 2.61 20150313 204553 2.81 2.30 20150313 204554 3.45 3.43 20150313 204555 8.41 1.71 20150313 204556 16.71 5.94 20150313 204557 6.44 3.76 20150313 204558 15.28 4.01 20150313 204559 9.38 3.22 20150313 204600 2.69 2.28 20150313 204601 9.06 2.25 20150313 204602 15.23 4.02 20150313 204603 14.67 1.85 20150313 204604 2.82 2.26 20150313 204605 10.16 1.80 20150313 204606 7.26 1.75 20150313 204607 14.62 1.86 20150313 204608 2.78 2.24 20150313 204609 5.40 3.45 20150313 204610 7.05 1.73 20150313 204611 15.98 5.46 20150313 204612 2.36 2.23 20150313 204613 6.14 3.50 20150313 204614 11.32 3.41 20150313 204615 14.57 5.07 20150313 204616 6.54 3.85 20150313 204617 6.23 3.49 20150313 204618 11.36 3.40 20150313 204619 14.47 5.01 20150313 204620 6.35 3.83 20150313 204621 6.33 3.48 20150313 204622 11.40 3.40 20150313 204623 13.44 4.71 20150313 204624 5.77 3.90 20150313 204625 6.67 3.50 20150313 204626 12.93 3.56 20150313 204627 13.44 4.66 20150313 204628 5.68 3.88 20150313 204630 6.71 3.49 20150313 204631 13.01 3.56 20150313 204632 13.45 4.61 20150313 204633 5.48 3.86 20150313 204634 6.91 3.52 20150313 204635 6.99 2.04 20150313 204636 13.09 4.45 20150313 204637 4.32 2.20 20150313 204638 6.91 3.51 20150313 204639 6.90 2.00 20150313 204641 4.16 2.19 20150313 204642 4.14 1.36 20150313 204643 6.80 1.96 20150313 204645 4.55 2.19 20150313 204646 3.43 1.42 20150313 204647 12.80 3.85 20150313 204648 11.41 3.71 20150313 204649 13.09 4.28 20150313 204650 3.98 3.92 20150313 204651 6.95 3.53 20150313 204652 6.75 1.94 20150313 204653 13.13 4.20 20150313 204654 3.97 2.18 20150313 204655 3.72 1.49 20150313 204656 12.70 3.91 20150313 204658 3.97 2.18 20150313 204659 3.88 3.82 20150313 204700 7.02 3.57 20150313 204701 5.85 1.79 20150313 204702 13.46 4.17 20150313 204703 4.13 2.17 20150313 204704 4.97 1.57 20150313 204705 12.35 4.00 20150313 204706 13.36 4.00 20150313 204707 13.64 4.16 20150313 204708 2.53 3.64 20150313 204709 7.24 3.61 20150313 204710 5.80 1.67 20150313 204712 5.03 2.17 20150313 204713 0.88 3.63 20150313 204714 7.84 3.65 20150313 204715 6.19 1.64 20150313 204717 5.06 2.17 20150313 204718 0.90 3.58 20150313 204719 7.66 3.65 20150313 204721 6.14 1.58 20150313 204723 6.42 2.23 20150313 204724 1.89 3.26 20150313 204725 7.67 3.67 20150313 204726 5.95 1.54 20150313 204728 6.72 2.24 20150313 204729 2.12 3.14 20150313 204730 7.44 3.68 20150313 204731 4.93 1.45 20150313 204732 11.28 1.27 20150313 204733 8.84 2.34 20150313 204734 4.26 2.10 20150313 204735 6.62 3.76 20150313 204736 4.64 1.37 20150313 204737 11.07 1.13 20150313 204738 9.16 2.36 20150313 204739 9.48 2.37 20150313 204740 2.79 1.66 20150313 204741 12.31 4.52 20150313 204742 7.61 4.77 20150313 204743 7.74 3.66 20150313 204744 11.24 2.50 20150313 204745 5.84 1.87 20150313 204746 4.69 3.87 20150313 204747 2.91 1.18 20150313 204748 12.52 2.35 20150313 204749 6.93 3.52 20150313 204750 12.51 2.57 20150313 204751 1.84 1.69 20150313 204752 11.79 4.68 20150313 204753 3.56 1.08 20150313 204754 12.11 2.17 20150313 204755 12.51 2.57 20150313 204756 4.11 1.42 20150313 204757 1.64 1.71 20150313 204758 10.88 4.86 20150313 204759 4.57 5.12 20150313 204800 12.47 2.66 20150313 204801 13.31 2.46 20150313 204802 3.91 1.35 20150313 204803 1.55 1.70 20150313 204804 10.81 4.86 20150313 204805 4.96 0.88 20150313 204806 12.78 3.13 20150313 204807 12.98 2.42 20150313 204808 12.72 2.42 20150313 204809 1.60 1.70 20150313 204811 4.22 4.12 20150313 204812 4.85 0.81 20150313 204813 6.47 5.27 20150313 204814 3.74 3.34 20150313 204815 12.69 2.51 20150313 204816 0.64 1.44 20150313 204817 1.43 1.70 20150313 204818 7.41 5.23 20150313 204820 12.81 3.25 20150313 204821 3.27 3.20 20150313 204822 11.92 2.51 20150313 204823 0.42 1.39 20150313 204824 3.60 4.21 20150313 204825 6.19 5.39 20150313 204827 12.89 3.42 20150313 204828 4.21 3.04 20150313 204829 13.09 2.63 20150313 204830 0.57 1.21 20150313 204831 1.37 1.69 20150313 204832 5.95 5.52 20150313 204834 10.05 5.54 20150313 204835 10.07 2.79 20150313 204836 15.54 2.68 20150313 204837 15.67 2.68 20150313 204838 1.64 1.68 20150313 204839 3.94 4.18 20150313 204840 6.69 5.63 20150313 204841 5.31 0.56 20150313 204842 13.02 3.70 20150313 204843 9.56 2.35 20150313 204844 15.60 2.52 20150313 204845 15.19 2.49 20150313 204846 1.56 0.89 20150313 204847 4.68 4.10 20150313 204848 7.87 5.73 20150313 204849 3.58 0.53 20150313 204850 19.64 4.72 20150313 204851 13.20 3.72 20150313 204852 8.25 2.01 20150313 204853 9.07 2.71 20150313 204854 2.13 0.70 20150313 204855 4.26 1.71 20150313 204856 6.91 3.82 20150313 204857 9.20 5.82 20150313 204858 1.07 0.50 20150313 204900 13.36 3.63 20150313 204902 6.51 1.76 20150313 204903 5.29 3.10 20150313 204904 4.43 3.10 20150313 204905 2.80 0.54 20150313 204906 6.32 1.81 20150313 204907 2.43 3.69 20150313 204908 10.41 5.90 20150313 204909 0.61 0.42 20150313 204911 13.23 3.41 20150313 204912 4.74 1.61 20150313 204913 9.74 3.42 20150313 204914 9.74 3.42 20150313 204915 9.17 3.38 20150313 204916 3.74 0.50 20150313 204917 6.39 1.81 20150313 204918 5.62 2.47 20150313 204919 11.49 5.97 20150313 204920 2.30 0.34 20150313 204923 13.05 2.73 20150313 204924 1.17 1.66 20150313 204925 11.70 3.55 20150313 204926 11.70 3.55 20150313 204927 11.29 3.50 20150313 204929 6.15 1.81 20150313 204930 6.15 1.81 20150313 204932 13.02 6.05 20150313 204933 13.02 6.05 20150313 204935 14.37 1.95 20150313 204936 14.37 1.95 20150313 204937 12.01 2.01 20150313 204938 4.02 1.81 20150313 204939 4.02 1.81 20150313 204940 14.69 3.63 20150313 204941 14.50 3.58 20150313 204942 14.50 3.58 20150313 204945 7.03 1.87 20150313 204946 7.03 1.87 20150313 204949 13.98 6.07 20150313 204950 13.98 6.07 20150313 204953 3.26 0.45 20150313 204954 10.54 1.66 20150313 204955 10.54 1.66 20150313 204956 9.40 1.65 20150313 204957 9.40 1.65 20150313 204958 5.55 1.97 20150313 204959 5.55 1.97 20150313 205000 5.55 1.97 20150313 205001 14.45 3.49 20150313 205002 14.45 3.49 20150313 205003 14.45 3.49 20150313 205004 14.30 3.46 20150313 205005 14.31 3.46 20150313 205006 14.31 3.46 20150313 205010 7.96 1.93 20150313 205011 7.96 1.93 20150313 205012 7.96 1.93 20150313 205013 7.96 1.93 20150313 205019 16.21 5.90 20150313 205020 16.21 5.90 20150313 205021 16.21 5.90 20150313 205022 16.21 5.90 20150313 205023 16.21 5.90 20150313 205024 16.87 5.78 20150313 205025 16.87 5.78 20150313 205026 16.87 5.78 20150313 205040 8.05 1.29 20150313 205041 18.16 5.46 20150313 205043 18.16 5.46 20150313 205044 18.16 5.46 20150313 205045 18.16 5.46 20150313 205046 18.16 5.46 20150313 205047 18.16 5.46 20150313 205048 18.60 5.22 20150313 205049 18.60 5.22 20150313 205055 5.87 2.11 20150313 205056 5.43 2.16 20150313 205057 5.43 2.16 20150313 205058 5.43 2.16 20150313 205102 11.83 3.84 20150313 205103 11.83 3.84 20150313 205104 12.50 3.89 20150313 205105 12.48 3.94 20150313 205106 12.48 3.94 20150313 205107 12.48 3.94 20150313 205108 7.12 2.81 20150313 205109 7.12 2.81 20150313 205110 6.27 2.47 20150313 205111 7.32 2.40 20150313 205112 7.32 2.40 20150313 205113 6.64 2.61 20150313 205114 6.64 2.61 20150313 205117 18.70 4.33 20150313 205118 18.70 4.33 20150313 205121 6.79 2.44 20150313 205122 6.79 2.44 20150313 205123 5.14 0.61 20150313 205124 5.14 0.61 20150313 205125 14.13 4.01 20150313 205126 14.14 4.05 20150313 205127 14.96 4.09 20150313 205128 7.51 3.17 20150313 205129 7.51 3.17 20150313 205130 5.24 2.16 20150313 205131 4.49 2.13 20150313 205132 4.49 2.13 20150313 205134 5.95 1.04 20150313 205135 17.41 3.83 20150313 205136 16.41 3.66 20150313 205138 8.29 2.63 20150313 205141 15.26 4.11 20150313 205142 15.32 4.14 20150313 205143 7.58 3.25 20150313 205144 7.64 3.30 20150313 205145 3.71 1.94 20150313 205146 3.49 1.40 20150313 205147 2.71 1.77 20150313 205148 15.07 3.59 20150313 205149 15.07 3.59 20150313 205151 9.37 2.80 20150313 205152 4.64 0.29 20150313 205153 15.34 4.07 20150313 205154 15.31 4.08 20150313 205155 7.57 3.33 20150313 205156 3.95 1.83 20150313 205157 3.12 1.22 20150313 205158 3.93 1.86 20150313 205159 3.93 1.86 20150313 205200 14.59 3.57 20150313 205202 8.93 3.29 20150313 205204 14.77 4.02 20150313 205205 14.69 4.02 20150313 205206 7.27 3.35 20150313 205207 4.98 1.68 20150313 205209 15.07 3.63 20150313 205211 9.26 3.52 20150313 205213 14.27 3.96 20150313 205214 14.24 3.96 20150313 205215 6.77 3.39 20150313 205216 7.00 1.60 20150313 205217 4.12 0.82 20150313 205218 14.99 3.68 20150313 205220 10.00 3.79 20150313 205222 13.73 3.90 20150313 205224 13.60 3.90 20150313 205225 7.12 1.65 20150313 205226 3.20 0.64 20150313 205227 5.03 2.12 20150313 205228 13.84 3.63 20150313 205229 10.55 4.04 20150313 205230 4.59 0.46 20150313 205231 12.91 3.90 20150313 205232 6.02 3.51 20150313 205233 6.77 1.68 20150313 205234 2.60 0.72 20150313 205235 5.82 2.06 20150313 205237 11.47 4.24 20150313 205238 12.67 3.96 20150313 205239 12.63 3.96 20150313 205240 5.86 3.58 20150313 205242 6.90 2.21 20150313 205243 11.45 3.59 20150313 205244 12.32 4.40 20150313 205245 5.57 0.98 20150313 205246 12.49 4.06 20150313 205247 5.95 3.64 20150313 205249 8.16 2.24 20150313 205251 12.58 4.53 20150313 205252 12.46 4.18 20150313 205253 12.49 4.18 20150313 205254 5.62 1.66 20150313 205256 10.09 3.63 20150313 205258 3.64 1.00 20150313 205259 12.47 4.32 20150313 205300 5.63 3.80 20150313 205301 4.78 0.83 20150313 205302 9.72 2.32 20150313 205304 10.04 4.63 20150313 205305 12.46 4.33 20150313 205306 4.72 3.88 20150313 205307 2.97 1.65 20150313 205308 11.25 2.47 20150313 205309 10.69 1.21 20150313 205310 7.45 4.78 20150313 205311 12.34 4.48 20150313 205312 4.72 3.87 20150313 205313 2.91 1.65 20150313 205315 11.23 2.49 20150313 205316 12.10 2.17 20150313 205317 3.50 1.08 20150313 205318 11.93 4.66 20150313 205319 3.78 3.96 20150313 205320 5.09 1.92 20150313 205321 6.92 3.52 20150313 205322 12.50 2.35 20150313 205323 4.14 1.15 20150313 205324 11.24 4.85 20150313 205325 2.04 1.73 20150313 205326 13.63 2.55 20150313 205327 13.03 3.01 20150313 205328 3.89 5.15 20150313 205329 11.24 4.85 20150313 205330 2.80 4.05 20150313 205331 5.09 2.15 20150313 205332 6.68 3.51 20150313 205333 3.34 5.35 20150313 205334 9.92 5.06 20150313 205335 1.88 4.15 20150313 205336 5.67 2.22 20150313 205337 14.25 2.52 20150313 205338 13.10 3.28 20150313 205339 6.14 1.21 20150313 205340 10.03 5.07 20150313 205341 0.94 1.79 20150313 205342 14.95 2.54 20150313 205343 13.10 3.50 20150313 205344 6.36 1.23 20150313 205345 8.52 5.28 20150313 205346 1.04 1.82 20150313 205347 15.12 2.56 20150313 205348 13.12 3.52 20150313 205349 6.79 1.25 20150313 205350 8.58 5.28 20150313 205351 2.24 1.83 20150313 205352 3.70 3.32 20150313 205353 9.46 5.53 20150313 205354 7.22 5.46 20150313 205355 2.99 4.32 20150313 205356 5.98 2.51 20150313 205357 3.81 3.34 20150313 205358 9.43 5.52 20150313 205359 7.25 5.46 20150313 205400 3.77 4.26 20150313 205401 16.43 2.90 20150313 205402 12.90 3.79 20150313 205403 7.72 1.21 20150313 205404 6.46 5.62 20150313 205406 3.43 1.87 20150313 205407 16.58 2.98 20150313 205408 7.97 5.47 20150313 205409 6.46 5.62 20150313 205410 5.46 4.24 20150313 205411 7.25 2.63 20150313 205412 3.74 3.11 20150313 205413 7.47 1.21 20150313 205414 6.12 5.73 20150313 205415 4.38 1.88 20150313 205416 4.57 3.13 20150313 205417 7.15 5.42 20150313 205418 6.12 5.73 20150313 205419 7.14 4.03 20150313 205420 17.36 4.06 20150313 205421 12.81 3.80 20150313 205422 6.20 1.23 20150313 205423 7.50 3.83 20150313 205424 8.85 2.72 20150313 205425 3.30 3.05 20150313 205426 6.12 1.24 20150313 205427 6.08 5.78 20150313 205428 4.70 1.91 20150313 205429 5.68 2.90 20150313 205430 6.46 5.20 20150313 205431 6.64 5.81 20150313 205432 4.33 1.92 20150313 205433 18.20 5.11 20150313 205434 6.61 5.22 20150313 205435 6.64 5.81 20150313 205436 4.57 1.93 20150313 205437 18.46 5.28 20150313 205438 6.77 5.23 20150313 205439 7.40 5.82 20150313 205440 9.01 3.69 20150313 205441 18.91 5.76 20150313 205442 12.74 3.50 20150313 205443 7.30 5.79 20150313 205444 9.40 3.68 20150313 205445 19.09 5.86 20150313 205446 12.66 3.46 20150313 205447 7.19 5.77 20150313 205448 4.17 1.97 20150313 205449 19.65 6.06 20150313 205450 6.87 4.88 20150313 205451 8.08 5.77 20150313 205452 3.85 1.99 20150313 205453 19.70 6.12 20150313 205454 7.08 4.89 20150313 205456 7.97 5.75 20150313 205457 4.16 2.00 20150313 205458 6.60 2.85 20150313 205459 7.29 4.91 20150313 205500 8.78 5.76 20150313 205501 4.28 2.03 20150313 205502 6.93 2.69 20150313 205503 5.52 1.38 20150313 205504 8.67 5.74 20150313 205505 10.95 2.76 20150313 205506 12.85 3.02 20150313 205507 5.57 1.40 20150313 205508 9.76 3.63 20150313 205509 18.83 5.79 20150313 205510 13.22 2.96 20150313 205511 9.56 5.79 20150313 205512 5.07 2.09 20150313 205513 6.75 2.63 20150313 205514 7.23 4.32 20150313 205515 9.35 5.74 20150313 205516 13.00 2.91 20150313 205517 6.87 2.69 20150313 205518 7.52 1.49 20150313 205519 9.31 3.65 20150313 205520 16.48 5.06 20150313 205521 6.61 4.04 20150313 205522 10.26 5.79 20150313 205523 5.84 2.17 20150313 205524 5.29 2.60 20150313 205525 7.98 1.49 20150313 205526 10.09 5.72 20150313 205527 15.52 3.21 20150313 205528 13.41 2.95 20150313 205529 10.09 5.72 20150313 205530 6.10 2.18 20150313 205532 5.72 3.84 20150313 205533 10.98 5.72 20150313 205534 16.99 3.59 20150313 205535 12.93 2.92 20150313 205536 10.98 5.72 20150313 205537 6.29 2.25 20150313 205538 4.90 2.60 20150313 205539 7.75 1.55 20150313 205540 10.86 5.63 20150313 205541 17.38 3.87 20150313 205542 12.46 2.88 20150313 205543 12.24 5.71 20150313 205544 6.37 2.31 20150313 205545 6.22 2.57 20150313 205547 7.18 1.53 20150313 205548 8.58 3.78 20150313 205549 12.24 3.79 20150313 205550 7.42 3.80 20150313 205551 11.94 5.56 20150313 205552 18.27 4.15 20150313 205553 12.42 2.92 20150313 205554 13.68 5.68 20150313 205555 6.74 2.38 20150313 205556 5.51 2.61 20150313 205557 7.36 1.57 20150313 205558 9.69 3.92 20150313 205559 11.47 3.88 20150313 205600 9.21 3.87 20150313 205601 13.12 5.50 20150313 205602 18.46 4.17 20150313 205603 11.22 2.95 20150313 205604 13.12 5.50 20150313 205605 7.12 2.40 20150313 205606 4.17 2.60 20150313 205607 8.10 1.64 20150313 205608 10.91 4.17 20150313 205609 10.17 3.99 20150313 205610 10.75 4.04 20150313 205611 10.92 4.21 20150313 205612 10.07 3.98 20150313 205613 10.85 4.12 20150313 205614 13.94 5.45 20150313 205615 18.77 4.09 20150313 205616 9.73 3.06 20150313 205617 14.76 5.67 20150313 205618 7.30 2.56 20150313 205619 8.60 3.18 20150313 205620 14.71 5.61 20150313 205621 7.38 2.57 20150313 205622 9.73 2.77 20150313 205623 10.70 1.91 20150313 205624 11.17 4.62 20150313 205625 10.08 2.84 20150313 205626 11.41 1.96 20150313 205627 11.01 4.63 20150313 205628 9.22 4.02 20150313 205629 12.68 4.43 20150313 205630 14.94 5.64 20150313 205631 9.35 4.08 20150313 205632 12.72 4.48 20150313 205633 14.83 5.59 20150313 205634 17.51 3.75 20150313 205635 12.77 4.54 20150313 205637 14.71 5.53 20150313 205638 17.46 3.77 20150313 205639 7.19 3.39 20150313 205640 14.60 5.48 20150313 205641 17.41 3.78 20150313 205642 7.26 3.41 20150313 205643 15.38 5.76 20150313 205644 16.61 3.55 20150313 205645 7.35 3.50 20150313 205646 15.27 5.70 20150313 205647 16.54 3.56 20150313 205648 7.48 3.53 20150313 205649 15.16 5.65 20150313 205650 7.10 2.80 20150313 205651 7.62 3.56 20150313 205652 15.04 5.60 20150313 205653 7.23 2.81 20150313 205654 7.77 3.59 20150313 205655 15.64 5.81 20150313 205656 6.59 2.92 20150313 205657 9.08 3.70 20150313 205658 15.68 5.77 20150313 205659 15.78 3.35 20150313 205700 9.22 3.74 20150313 205701 15.56 5.71 20150313 205702 15.74 3.36 20150313 205703 9.37 3.78 20150313 205704 15.45 5.65 20150313 205705 15.70 3.37 20150313 205706 9.51 3.81 20150313 205707 15.22 5.54 20150313 205708 15.56 3.18 20150313 205709 10.52 3.91 20150313 205710 15.82 5.72 20150313 205711 15.58 3.19 20150313 205712 15.00 4.66 20150313 205713 15.72 5.66 20150313 205714 10.20 4.35 20150313 205715 15.09 4.67 20150313 205716 10.25 5.28 20150313 205717 10.25 4.34 20150313 205718 15.18 4.69 20150313 205719 9.99 5.24 20150313 205720 10.31 4.33 20150313 205721 7.90 2.21 20150313 205722 9.96 5.19 20150313 205723 8.05 3.33 20150313 205724 7.83 2.23 20150313 205725 7.52 3.37 20150313 205726 8.74 3.37 20150313 205728 15.59 5.60 20150313 205729 7.64 3.39 20150313 205730 12.35 4.10 20150313 205731 15.47 5.53 20150313 205732 15.64 3.12 20150313 205733 12.50 4.13 20150313 205734 15.22 5.39 20150313 205735 15.67 3.13 20150313 205736 15.25 4.61 20150313 205737 9.16 5.01 20150313 205738 12.32 4.05 20150313 205739 7.74 2.32 20150313 205740 8.96 4.98 20150313 205741 9.74 3.57 20150313 205742 7.63 2.33 20150313 205743 8.50 3.75 20150313 205744 10.10 3.62 20150313 205745 15.07 5.28 20150313 205746 15.72 3.03 20150313 205747 13.79 4.14 20150313 205748 14.76 5.11 20150313 205749 15.75 3.04 20150313 205750 15.10 4.55 20150313 205751 10.56 4.89 20150313 205752 14.21 3.85 20150313 205753 8.53 2.52 20150313 205754 9.34 4.12 20150313 205755 11.02 3.78 20150313 205756 14.86 5.02 20150313 205757 9.40 4.14 20150313 205758 14.26 3.99 20150313 205759 14.55 4.82 20150313 205800 14.98 2.91 20150313 205801 15.31 4.54 20150313 205802 10.79 4.78 20150313 205803 13.88 3.77 20150313 205804 10.10 2.72 20150313 205805 10.23 4.49 20150313 205806 11.39 3.99 20150313 205807 14.63 4.69 20150313 205808 14.12 2.83 20150313 205809 14.82 3.74 20150313 205810 14.38 4.49 20150313 205811 14.92 3.64 20150313 205812 14.66 4.48 20150313 205813 13.15 4.66 20150313 205814 12.17 4.13 20150313 205815 14.25 4.38 20150313 205816 10.47 4.58 20150313 205817 15.07 3.81 20150313 205819 14.01 4.18 20150313 205820 12.99 2.81 20150313 205821 13.99 4.45 20150313 205822 16.31 4.40 20150313 205823 11.90 4.31 20150313 205824 5.85 3.09 20150313 205825 11.25 4.89 20150313 205826 14.76 3.92 20150313 205827 13.90 3.94 20150313 205828 12.45 2.80 20150313 205829 14.05 4.43 20150313 205830 16.42 4.25 20150313 205831 12.44 4.45 20150313 205832 13.82 3.84 20150313 205833 11.38 4.92 20150313 205834 15.17 4.09 20150313 205835 13.84 3.68 20150313 205836 14.01 3.30 20150313 205837 12.08 3.73 20150313 205838 16.75 3.81 20150313 205839 12.38 4.60 20150313 205840 13.77 3.60 20150313 205841 11.63 2.79 20150313 205842 13.61 4.38 20150313 205843 13.64 3.42 20150313 205844 13.85 3.28 20150313 205845 12.48 4.06 20150313 205846 11.93 5.10 20150313 205847 16.49 4.49 20150313 205848 13.50 3.24 20150313 205849 11.24 2.78 20150313 205850 13.63 4.34 20150313 205851 16.05 3.25 20150313 205852 12.39 4.82 20150313 205853 13.60 3.30 20150313 205854 11.11 2.81 20150313 205855 17.05 4.67 20150313 205856 13.24 3.16 20150313 205857 12.84 3.17 20150313 205858 13.07 4.79 20150313 205859 12.17 5.09 20150313 205900 17.28 4.73 20150313 205901 12.88 3.02 20150313 205902 12.81 3.15 20150313 205903 12.76 4.97 20150313 205904 16.04 3.06 20150313 205905 12.68 4.92 20150313 205906 12.64 2.96 20150313 205907 10.67 2.84 20150313 205909 12.32 4.08 20150313 205910 14.97 2.59 20150313 205911 12.72 4.98 20150313 205912 12.16 2.93 20150313 205913 10.53 2.82 20150313 205914 12.16 3.97 20150313 205915 14.75 2.51 20150313 205916 12.78 5.02 20150313 205917 13.79 5.44 20150313 205918 12.53 4.96 20150313 205919 18.81 4.39 20150313 205920 11.03 2.68 20150313 205921 11.29 2.97 20150313 205922 14.26 5.60 20150313 205923 12.57 4.88 20150313 205924 18.78 4.24 20150313 205925 10.16 2.60 20150313 205926 10.17 2.88 20150313 205927 17.16 5.78 20150313 205928 13.04 4.99 20150313 205929 18.18 3.33 20150313 205930 9.83 2.51 20150313 205931 10.02 2.84 20150313 205932 17.57 5.90 20150313 205933 12.92 4.92 20150313 205934 17.49 3.25 20150313 205935 9.68 2.46 20150313 205936 9.81 2.79 20150313 205937 17.85 6.01 20150313 205938 12.80 4.85 20150313 205939 16.87 3.18 20150313 205940 9.54 2.40 20150313 205941 9.60 2.74 20150313 205942 18.47 5.98 20150313 205943 13.11 4.98 20150313 205944 9.82 3.02 20150313 205945 9.46 2.41 20150313 205946 7.65 2.58 20150313 205947 18.55 6.07 20150313 205948 12.98 4.91 20150313 205949 9.99 3.05 20150313 205950 9.24 2.38 20150313 205951 7.23 2.53 20150313 205952 18.64 6.16 20150313 205953 12.86 4.84 20150313 205954 10.18 3.08 20150313 205955 11.55 2.02 20150313 205956 13.72 5.29 20150313 205957 9.02 2.35 20150313 205958 10.75 2.60 20150313 210000 9.86 3.11 20150313 210001 11.74 2.05 20150313 210002 13.75 5.25 20150313 210003 8.81 2.36 20150313 210004 11.12 2.60 20150313 210005 9.59 3.12 20150313 210006 11.70 2.06 20150313 210007 13.58 5.21 20150313 210008 8.60 2.33 20150313 210009 4.94 2.35 20150313 210010 18.45 6.04 20150313 210011 12.55 4.73 20150313 210012 7.61 3.28 20150313 210013 8.24 2.28 20150313 210014 4.85 2.32 20150313 210015 18.28 6.01 20150313 210016 12.31 4.64 20150313 210017 7.72 3.32 20150313 210018 11.31 2.05 20150313 210019 12.27 5.17 20150313 210020 8.01 2.27 20150313 210021 10.41 2.52 20150313 210022 7.73 3.19 20150313 210023 11.04 2.01 20150313 210024 11.81 5.33 20150313 210025 7.18 2.24 20150313 210026 5.02 2.21 20150313 210027 17.90 5.62 20150313 210028 12.04 4.55 20150313 210029 9.53 3.50 20150313 210030 5.93 2.20 20150313 210031 4.68 2.19 20150313 210032 5.93 2.20 20150313 210033 9.43 2.47 20150313 210034 6.66 3.21 20150313 210035 10.19 1.98 20150313 210036 12.09 5.43 20150313 210037 5.51 2.17 20150313 210038 4.07 2.18 20150313 210039 18.32 5.39 20150313 210040 11.63 4.37 20150313 210041 10.15 3.58 20150313 210042 5.17 2.16 20150313 210043 1.34 2.16 20150313 210044 5.17 2.16 20150313 210045 8.53 2.57 20150313 210046 5.00 3.11 20150313 210047 8.44 1.97 20150313 210048 13.46 5.57 20150313 210049 4.31 2.12 20150313 210051 1.63 2.17 20150313 210052 18.59 5.34 20150313 210053 10.82 4.14 20150313 210054 4.61 3.07 20150313 210055 7.89 2.01 20150313 210056 13.78 5.62 20150313 210057 3.78 2.10 20150313 210058 8.21 2.60 20150313 210059 18.52 5.27 20150313 210100 10.40 4.02 20150313 210101 9.54 3.81 20150313 210102 2.26 2.09 20150313 210103 15.14 5.62 20150313 210104 2.26 2.09 20150313 210105 8.09 2.73 20150313 210106 4.71 2.91 20150313 210107 10.12 3.98 20150313 210108 9.58 3.90 20150313 210109 1.33 2.06 20150313 210110 4.85 2.23 20150313 210111 1.33 2.06 20150313 210112 8.07 2.76 20150313 210113 5.12 2.88 20150313 210114 8.67 2.22 20150313 210115 10.30 3.98 20150313 210116 2.38 2.04 20150313 210117 5.50 2.27 20150313 210120 5.69 2.84 20150313 210124 6.81 2.44 20150313 210125 15.34 4.58 20150313 210126 8.11 2.89 20150313 210127 6.74 2.79 20150313 210128 9.21 2.35 20150313 210129 9.77 4.10 20150313 210130 3.99 2.02 20150313 210131 7.10 2.49 20150313 210132 15.06 4.54 20150313 210133 8.10 2.91 20150313 210134 7.34 2.77 20150313 210135 9.34 2.35 20150313 210136 9.23 4.13 20150313 210137 4.12 2.00 20150313 210138 7.25 2.54 20150313 210139 4.12 2.00 20150313 210141 7.99 2.93 20150313 210142 7.96 2.76 20150313 210143 6.74 3.55 20150313 210144 9.16 4.21 20150313 210145 4.60 1.99 20150313 210146 9.14 5.67 20150313 210147 4.60 1.99 20150313 210148 7.84 3.03 20150313 210149 13.29 4.32 20150313 210150 7.39 3.43 20150313 210151 8.30 4.26 20150313 210152 8.44 2.43 20150313 210153 8.60 5.67 20150313 210154 3.83 1.98 20150313 210157 7.20 3.36 20150313 210158 9.90 2.59 20150313 210159 8.31 2.43 20150313 210200 8.17 5.67 20150313 210201 2.93 1.96 20150313 210202 7.16 2.70 20150313 210203 2.93 1.96 20150313 210204 7.36 3.06 20150313 210205 10.30 2.51 20150313 210206 6.51 3.26 20150313 210208 4.10 1.97 20150313 210209 7.34 5.68 20150313 210210 4.10 1.97 20150313 210211 8.64 2.96 20150313 210212 11.53 4.06 20150313 210213 5.86 3.26 20150313 210214 9.61 2.38 20150313 210215 7.65 2.57 20150313 210216 5.86 4.83 20150313 210217 5.55 1.98 20150313 210218 8.05 2.98 20150313 210219 5.55 1.98 20150313 210220 7.45 3.14 20150313 210221 10.67 4.00 20150313 210222 6.17 3.16 20150313 210223 7.17 4.98 20150313 210224 7.47 2.61 20150313 210225 6.00 5.63 20150313 210226 5.88 2.00 20150313 210227 6.82 2.96 20150313 210228 10.00 3.96 20150313 210229 7.23 3.11 20150313 210230 5.80 2.27 20150313 210232 6.64 3.17 20150313 210233 16.42 5.22 20150313 210234 7.17 2.77 20150313 210235 5.01 5.49 20150313 210236 6.08 2.04 20150313 210237 5.95 2.84 20150313 210238 7.68 3.91 20150313 210239 7.56 3.17 20150313 210240 4.19 2.24 20150313 210241 6.92 3.06 20150313 210242 16.19 5.07 20150313 210243 6.50 2.06 20150313 210244 5.59 5.45 20150313 210245 6.50 2.06 20150313 210246 5.99 2.82 20150313 210247 6.50 3.89 20150313 210248 7.32 3.10 20150313 210249 3.81 2.17 20150313 210250 7.40 2.94 20150313 210251 16.87 4.87 20150313 210252 6.68 2.08 20150313 210253 6.22 5.35 20150313 210254 6.68 2.08 20150313 210255 5.88 2.82 20150313 210256 5.35 3.89 20150313 210257 7.64 3.09 20150313 210258 4.99 2.15 20150313 210259 7.15 2.95 20150313 210300 15.70 4.34 20150313 210301 7.09 2.98 20150313 210302 6.32 4.02 20150313 210303 5.40 2.15 20150313 210304 4.74 2.81 20150313 210305 5.40 2.15 20150313 210306 7.47 3.00 20150313 210307 2.48 3.84 20150313 210308 2.44 2.89 20150313 210309 5.40 2.10 20150313 210310 6.77 3.00 20150313 210311 15.13 4.00 20150313 210312 5.11 2.16 20150313 210313 3.84 2.81 20150313 210314 5.11 2.16 20150313 210315 7.54 2.92 20150313 210316 2.07 3.81 20150313 210317 6.83 2.83 20150313 210318 6.06 2.05 20150313 210319 6.47 3.02 20150313 210320 14.86 3.75 20150313 210322 4.27 2.18 20150313 210323 5.08 1.40 20150313 210324 4.05 2.27 20150313 210325 3.81 2.84 20150313 210326 4.05 2.27 20150313 210327 7.84 2.89 20150313 210328 3.69 3.68 20150313 210329 9.72 2.71 20150313 210330 6.38 1.97 20150313 210331 6.56 3.12 20150313 210332 14.13 3.35 20150313 210333 3.19 2.29 20150313 210335 3.19 2.29 20150313 210336 3.44 2.86 20150313 210337 3.50 3.63 20150313 210338 8.19 2.77 20150313 210339 6.10 1.92 20150313 210340 10.34 2.64 20150313 210341 13.71 3.17 20150313 210342 6.50 3.13 20150313 210344 2.47 2.31 20150313 210346 2.47 2.31 20150313 210347 4.00 2.87 20150313 210348 3.40 3.54 20150313 210349 8.69 2.64 20150313 210350 4.94 1.89 20150313 210351 9.88 2.47 20150313 210352 12.84 2.89 20150313 210353 6.81 3.26 20150313 210354 12.71 2.86 20150313 210355 3.05 2.41 20150313 210357 3.05 2.41 20150313 210358 3.56 2.88 20150313 210359 4.36 3.27 20150313 210400 9.96 2.61 20150313 210401 4.66 1.89 20150313 210402 10.24 2.39 20150313 210403 4.56 1.89 20150313 210404 6.14 3.24 20150313 210405 11.85 2.71 20150313 210406 4.09 2.44 20150313 210408 4.09 2.44 20150313 210409 4.15 2.86 20150313 210410 4.48 2.45 20150313 210411 9.81 2.54 20150313 210413 5.09 3.11 20150313 210414 9.83 2.29 20150313 210415 4.16 1.93 20150313 210416 5.03 3.20 20150313 210417 10.84 2.60 20150313 210418 4.78 3.19 20150313 210420 6.65 2.57 20150313 210421 3.98 2.81 20150313 210422 6.65 2.57 20150313 210423 3.99 2.80 20150313 210424 5.94 2.78 20150313 210425 9.39 2.58 20150313 210426 3.88 2.04 20150313 210427 7.39 2.13 20150313 210428 3.81 2.05 20150313 210429 5.57 3.21 20150313 210430 11.99 2.61 20150313 210431 7.81 2.60 20150313 210433 8.06 2.61 20150313 210434 3.79 2.75 20150313 210435 8.06 2.61 20150313 210436 8.48 2.53 20150313 210437 6.70 2.68 20150313 210438 8.31 2.52 20150313 210439 3.49 2.12 20150313 210440 7.79 2.21 20150313 210441 3.43 2.14 20150313 210442 6.41 3.14 20150313 210443 11.98 2.60 20150313 210444 9.90 2.67 20150313 210446 9.96 2.68 20150313 210447 4.07 2.70 20150313 210448 9.96 2.68 20150313 210449 3.83 2.68 20150313 210450 6.53 2.64 20150313 210451 7.08 2.48 20150313 210452 3.33 2.29 20150313 210453 7.33 2.28 20150313 210454 3.32 2.31 20150313 210455 7.04 3.06 20150313 210456 10.16 2.47 20150313 210457 7.05 3.04 20150313 210459 9.61 2.74 20150313 210500 3.77 2.67 20150313 210501 9.61 2.74 20150313 210502 3.70 2.67 20150313 210504 6.58 2.65 20150313 210505 6.18 2.41 20150313 210506 6.64 2.66 20150313 210507 6.58 2.31 20150313 210508 3.27 2.43 20150313 210509 6.40 2.32 20150313 210510 9.15 2.40 20150313 210511 7.28 2.89 20150313 210512 8.98 2.39 20150313 210513 9.44 2.71 20150313 210515 9.40 2.71 20150313 210516 2.83 2.67 20150313 210517 9.40 2.71 20150313 210518 2.65 2.67 20150313 210519 7.23 2.69 20150313 210520 5.05 2.34 20150313 210521 7.06 2.69 20150313 210522 5.28 2.45 20150313 210523 3.89 2.69 20150313 210524 5.19 2.47 20150313 210525 7.47 2.40 20150313 210526 7.55 2.67 20150313 210527 7.33 2.39 20150313 210528 9.15 2.80 20150313 210530 9.05 2.79 20150313 210531 2.44 2.67 20150313 210532 9.05 2.79 20150313 210533 2.32 2.67 20150313 210534 7.52 2.72 20150313 210535 5.43 2.26 20150313 210536 7.54 2.73 20150313 210537 4.87 2.56 20150313 210538 4.64 2.87 20150313 210539 4.85 2.58 20150313 210540 6.42 2.37 20150313 210541 8.36 2.51 20150313 210542 6.24 2.37 20150313 210543 8.35 2.76 20150313 210545 8.21 2.76 20150313 210547 8.21 2.76 20150313 210548 2.94 2.67 20150313 210549 8.07 2.75 20150313 210550 5.82 2.25 20150313 210551 7.69 2.78 20150313 210552 5.84 2.25 20150313 210554 4.90 3.06 20150313 210555 4.56 2.80 20150313 210556 6.25 3.26 20150313 210557 9.03 2.35 20150313 210558 3.91 2.38 20150313 210559 8.98 2.34 20150313 210600 3.74 2.37 20150313 210601 6.56 2.74 20150313 210603 6.28 2.73 20150313 210604 2.65 2.68 20150313 210605 6.28 2.73 20150313 210606 2.71 2.67 20150313 210607 5.99 2.73 20150313 210608 6.32 2.30 20150313 210609 8.16 2.84 20150313 210610 6.28 2.30 20150313 210611 7.23 3.47 20150313 210612 4.65 2.92 20150313 210613 7.36 3.49 20150313 210614 4.68 2.93 20150313 210615 2.81 2.33 20150313 210616 8.59 2.38 20150313 210617 2.74 2.32 20150313 210618 4.61 2.73 20150313 210620 4.44 2.73 20150313 210622 4.44 2.73 20150313 210623 3.50 2.64 20150313 210624 4.30 2.74 20150313 210625 3.50 2.63 20150313 210626 8.75 2.92 20150313 210627 5.76 2.27 20150313 210628 8.63 2.93 20150313 210629 5.14 3.11 20150313 210630 8.70 3.86 20150313 210631 5.16 3.12 20150313 210632 8.73 3.88 20150313 210633 9.15 2.41 20150313 210634 3.58 2.28 20150313 210635 9.07 2.42 20150313 210636 3.66 2.27 20150313 210637 5.89 2.83 20150313 210639 6.04 2.85 20150313 210641 6.04 2.85 20150313 210642 3.27 2.56 20150313 210643 6.21 2.86 20150313 210645 3.25 2.55 20150313 210646 8.00 3.22 20150313 210647 4.07 2.34 20150313 210648 7.84 3.27 20150313 210649 3.94 2.34 20150313 210650 8.69 4.00 20150313 210651 5.36 3.19 20150313 210652 8.66 4.01 20150313 210653 5.40 3.20 20150313 210654 4.24 2.23 20150313 210655 6.64 2.59 20150313 210656 4.29 2.23 20150313 210657 6.22 2.62 20150313 210659 6.87 2.98 20150313 210701 6.86 2.99 20150313 210702 3.29 2.49 20150313 210703 6.86 2.99 20150313 210704 3.25 2.48 20150313 210705 6.77 2.99 20150313 210706 1.90 2.47 20150313 210707 9.17 3.57 20150313 210708 1.75 2.30 20150313 210709 9.11 3.60 20150313 210710 1.78 2.28 20150313 210711 9.43 4.20 20150313 210712 5.71 3.39 20150313 210713 9.51 4.21 20150313 210714 5.76 3.40 20150313 210715 5.75 2.29 20150313 210716 6.96 2.92 20150313 210717 5.79 2.29 20150313 210718 7.15 2.93 20150313 210719 5.91 2.29 20150313 210720 6.81 3.09 20150313 210722 6.81 3.10 20150313 210724 6.81 3.10 20150313 210725 0.80 2.39 20150313 210726 6.82 3.11 20150313 210727 0.74 2.38 20150313 210728 6.83 3.12 20150313 210730 8.97 3.80 20150313 210732 8.98 3.81 20150313 210735 9.58 4.23 20150313 210736 6.16 3.46 20150313 210737 9.54 4.23 20150313 210738 6.20 3.47 20150313 210739 7.25 2.26 20150313 210740 11.53 2.56 20150313 210741 7.29 2.25 20150313 210742 11.31 2.45 20150313 210743 8.38 2.32 20150313 210744 7.85 3.25 20150313 210746 8.10 3.26 20150313 210748 8.35 3.27 20150313 210749 0.76 2.28 20150313 210750 8.35 3.27 20150313 210751 0.65 2.27 20150313 210752 8.27 3.28 20150313 210753 0.54 2.26 20150313 210754 8.94 3.96 20150313 210756 8.85 3.98 20150313 210758 8.77 4.00 20150313 210759 7.22 3.61 20150313 210800 10.35 4.27 20150313 210801 7.31 3.61 20150313 210802 10.27 4.26 20150313 210803 7.40 3.62 20150313 210804 10.19 4.24 20150313 210805 8.85 1.83 20150313 210806 8.61 2.11 20150313 210807 8.63 1.81 20150313 210808 8.61 2.09 20150313 210809 8.41 1.79 20150313 210811 4.85 3.29 20150313 210813 4.50 3.28 20150313 210815 4.50 3.28 20150313 210816 0.55 2.16 20150313 210817 4.14 3.27 20150313 210818 0.76 2.15 20150313 210819 3.79 3.27 20150313 210820 0.97 2.14 20150313 210821 8.39 4.20 20150313 210823 8.43 4.24 20150313 210826 8.36 4.26 20150313 210828 9.30 4.08 20150313 210829 8.59 3.84 20150313 210830 9.18 4.06 20150313 210831 8.67 3.85 20150313 210832 9.05 4.04 20150313 210833 8.70 3.85 20150313 210834 8.95 2.00 20150313 210835 8.95 1.82 20150313 210836 9.02 2.00 20150313 210837 8.87 1.78 20150313 210838 9.09 1.99 20150313 210839 8.79 1.74 20150313 210841 5.66 3.28 20150313 210843 5.40 3.28 20150313 210845 5.15 3.28 20150313 210846 2.32 2.03 20150313 210847 5.15 3.28 20150313 210848 2.29 2.02 20150313 210849 4.90 3.27 20150313 210850 2.26 2.01 20150313 210851 4.66 3.27 20150313 210853 8.58 4.54 20150313 210855 8.64 4.57 20150313 210857 8.72 4.60 20150313 210858 8.63 3.86 20150313 210859 7.50 3.80 20150313 210900 8.59 3.86 20150313 210901 7.38 3.78 20150313 210902 8.55 3.87 20150313 210903 7.26 3.77 20150313 210904 9.03 4.07 20150313 210906 6.39 1.29 20150313 210908 6.14 1.28 20150313 210910 5.89 1.26 20150313 210912 4.45 3.36 20150313 210914 4.52 3.37 20150313 210917 4.60 3.38 20150313 210919 4.68 3.39 20150313 210920 4.19 1.77 20150313 210921 4.68 3.39 20150313 210922 4.15 1.77 20150313 210923 4.76 3.40 20150313 210924 4.11 1.76 20150313 210925 4.84 3.40 20150313 210926 3.85 1.76 20150313 210927 8.89 4.96 20150313 210929 8.97 4.99 20150313 210931 9.06 5.02 20150313 210933 9.15 5.05 20150313 210935 6.24 3.28 20150313 210936 8.67 4.19 20150313 210937 6.20 3.23 20150313 210938 8.65 4.19 20150313 210939 6.17 3.19 20150313 210940 8.62 4.20 20150313 210941 6.14 3.14 20150313 210942 2.25 1.25 20150313 210944 2.01 1.26 20150313 210946 1.78 1.27 20150313 210948 1.85 1.29 20150313 210950 6.14 3.56 20150313 210952 6.26 3.57 20150313 210954 6.38 3.58 20150313 210956 6.56 3.58 20150313 210958 6.74 3.59 20150313 210959 3.57 1.75 20150313 211000 6.74 3.59 20150313 211001 3.62 1.74 20150313 211002 6.92 3.59 20150313 211003 3.67 1.74 20150313 211004 7.10 3.60 20150313 211005 3.75 1.74 20150313 211007 7.28 3.60 20150313 211009 9.59 5.31 20150313 211011 9.73 5.34 20150313 211013 9.88 5.37 20150313 211015 10.02 5.40 20150313 211017 5.82 2.33 20150313 211018 8.77 4.40 20150313 211019 5.70 2.30 20150313 211020 8.82 4.40 20150313 211021 5.59 2.28 20150313 211022 8.87 4.39 20150313 211023 5.48 2.26 20150313 211024 8.92 4.38 20150313 211025 5.37 2.24 20150313 211026 8.98 4.38 20150313 211028 2.16 1.39 20150313 211030 2.20 1.40 20150313 211032 2.25 1.41 20150313 211034 2.72 1.42 20150313 211036 9.09 3.59 20150313 211038 9.10 3.58 20150313 211040 9.11 3.57 20150313 211042 9.11 3.56 20150313 211044 9.12 3.55 20150313 211046 9.13 3.54 20150313 211047 4.51 1.74 20150313 211048 9.13 3.54 20150313 211049 3.15 1.74 20150313 211050 9.12 3.52 20150313 211051 1.78 1.74 20150313 211052 9.11 3.51 20150313 211053 0.43 1.74 20150313 211054 9.10 3.49 20150313 211055 0.94 1.74 20150313 211056 9.09 3.47 20150313 211059 7.83 5.54 20150313 211101 7.94 5.54 20150313 211103 8.04 5.54 20150313 211105 8.15 5.54 20150313 211107 8.27 5.53 20150313 211109 8.38 5.53 20150313 211110 10.27 4.11 20150313 211111 4.58 2.00 20150313 211112 10.16 4.05 20150313 211113 4.32 2.00 20150313 211114 10.04 3.99 20150313 211115 4.06 1.99 20150313 211116 9.93 3.94 20150313 211117 3.81 1.98 20150313 211118 9.81 3.88 20150313 211119 3.56 1.97 20150313 211120 9.25 3.94 20150313 211121 3.51 1.96 20150313 211122 3.63 1.52 20150313 211124 3.65 1.52 20150313 211126 3.67 1.52 20150313 211128 3.70 1.52 20150313 211130 3.60 1.51 20150313 211132 3.52 1.51 20150313 211134 3.44 1.51 20150313 211136 9.56 3.03 20150313 211138 9.60 3.01 20150313 211140 9.51 2.99 20150313 211142 9.41 2.97 20150313 211144 9.32 2.95 20150313 211146 9.23 2.93 20150313 211149 9.13 2.91 20150313 211150 5.43 1.58 20150313 211151 9.13 2.91 20150313 211152 5.34 1.57 20150313 211153 9.03 2.89 20150313 211154 5.26 1.56 20150313 211155 8.92 2.87 20150313 211156 5.19 1.54 20150313 211157 8.81 2.85 20150313 211158 5.11 1.53 20150313 211159 8.71 2.83 20150313 211200 5.04 1.52 20150313 211201 8.61 2.82 20150313 211202 5.03 1.50 20150313 211203 8.61 2.80 20150313 211204 5.03 1.48 20150313 211205 13.47 3.01 20150313 211207 13.60 2.93 20150313 211209 12.33 2.56 20150313 211211 12.30 2.50 20150313 211213 12.34 2.49 20150313 211215 12.38 2.47 20150313 211217 12.42 2.46 20150313 211219 12.46 2.44 20150313 211221 12.50 2.42 20150313 211222 5.87 2.57 20150313 211223 3.37 1.98 20150313 211224 5.82 2.53 20150313 211225 3.43 1.98 20150313 211226 5.78 2.50 20150313 211227 3.50 1.98 20150313 211228 5.74 2.46 20150313 211229 3.57 1.98 20150313 211230 5.70 2.42 20150313 211231 3.65 1.98 20150313 211232 5.68 2.39 20150313 211233 3.71 1.98 20150313 211234 5.66 2.36 20150313 211235 3.76 1.98 20150313 211236 5.65 2.32 20150313 211237 3.82 1.98 20150313 211239 5.64 2.29 20150313 211240 3.88 1.97 20150313 211241 4.66 1.54 20150313 211243 4.69 1.54 20150313 211245 4.72 1.53 20150313 211247 4.75 1.53 20150313 211249 4.78 1.53 20150313 211251 4.81 1.53 20150313 211253 4.86 1.53 20150313 211255 4.91 1.52 20150313 211257 4.96 1.52 20150313 211259 5.00 1.52 20150313 211301 5.06 1.54 20150313 211303 9.23 2.63 20150313 211305 9.24 2.63 20150313 211307 9.26 2.63 20150313 211309 9.27 2.62 20150313 211311 9.28 2.62 20150313 211313 9.24 2.62 20150313 211315 9.20 2.62 20150313 211317 9.17 2.62 20150313 211319 9.13 2.62 20150313 211321 9.09 2.62 20150313 211323 9.17 2.62 20150313 211325 9.25 2.63 20150313 211326 6.02 1.88 20150313 211327 9.25 2.63 20150313 211328 5.72 1.88 20150313 211330 9.32 2.63 20150313 211331 5.42 1.87 20150313 211332 9.40 2.64 20150313 211333 5.12 1.87 20150313 211334 9.47 2.64 20150313 211335 5.17 1.87 20150313 211336 9.47 2.64 20150313 211337 5.24 1.88 20150313 211338 9.46 2.65 20150313 211339 5.31 1.89 20150313 211340 9.45 2.65 20150313 211341 5.40 1.89 20150313 211342 9.45 2.66 20150313 211343 5.50 1.90 20150313 211344 9.44 2.66 20150313 211345 5.52 1.88 20150313 211346 9.44 2.66 20150313 211347 5.54 1.86 20150313 211348 9.45 2.67 20150313 211349 5.56 1.85 20150313 211350 9.45 2.67 20150313 211351 5.58 1.83 20150313 211352 9.45 2.67 20150313 211353 5.66 1.84 20150313 211354 9.45 2.67 20150313 211355 5.72 1.84 20150313 211356 9.44 2.67 20150313 211358 7.97 4.16 20150313 211400 7.95 4.20 20150313 211402 7.94 4.24 20150313 211404 7.93 4.29 20150313 211406 7.90 4.24 20150313 211408 7.88 4.19 20150313 211410 7.85 4.15 20150313 211412 7.83 4.10 20150313 211414 7.81 4.06 20150313 211416 7.77 4.06 20150313 211418 7.74 4.06 20150313 211421 7.70 4.06 20150313 211423 7.67 4.06 20150313 211425 7.63 4.07 20150313 211427 7.54 4.05 20150313 211429 7.44 4.04 20150313 211431 7.35 4.03 20150313 211433 7.26 4.02 20150313 211435 7.16 4.01 20150313 211437 7.08 3.99 20150313 211438 2.58 1.46 20150313 211439 0.67 1.82 20150313 211440 2.62 1.45 20150313 211441 0.22 1.81 20150313 211442 2.65 1.45 20150313 211443 0.31 1.81 20150313 211444 2.68 1.44 20150313 211445 0.77 1.80 20150313 211446 1.93 1.39 20150313 211447 0.09 1.80 20150313 211448 2.00 1.39 20150313 211449 0.36 1.80 20150313 211450 2.06 1.38 20150313 211451 0.77 1.80 20150313 211452 2.13 1.38 20150313 211453 1.17 1.79 20150313 211454 2.20 1.38 20150313 211455 1.57 1.79 20150313 211456 2.27 1.37 20150313 211457 1.73 1.79 20150313 211458 2.34 1.36 20150313 211459 1.88 1.78 20150313 211500 2.41 1.35 20150313 211501 2.04 1.78 20150313 211502 2.49 1.34 20150313 211503 2.20 1.77 20150313 211504 2.56 1.33 20150313 211505 2.35 1.77 20150313 211506 2.60 1.32 20150313 211507 2.32 1.76 20150313 211508 2.64 1.31 20150313 211509 2.28 1.75 20150313 211511 2.68 1.31 20150313 211512 2.26 1.75 20150313 211513 2.72 1.30 20150313 211514 2.23 1.74 20150313 211515 2.76 1.29 20150313 211516 2.22 1.73 20150313 211517 2.82 1.29 20150313 211518 2.24 1.73 20150313 211519 2.89 1.29 20150313 211520 2.26 1.72 20150313 211521 2.96 1.29 20150313 211522 2.29 1.71 20150313 211523 3.03 1.30 20150313 211524 2.31 1.71 20150313 211525 3.10 1.30 20150313 211526 2.34 1.70 20150313 211527 3.16 1.31 20150313 211528 2.42 1.70 20150313 211529 3.22 1.31 20150313 211530 2.51 1.69 20150313 211531 3.28 1.32 20150313 211532 2.59 1.68 20150313 211533 3.34 1.33 20150313 211534 2.67 1.68 20150313 211535 3.40 1.34 20150313 211536 2.76 1.67 20150313 211537 3.43 1.35 20150313 211538 2.98 1.66 20150313 211539 3.47 1.36 20150313 211540 3.25 1.66 20150313 211541 3.83 1.32 20150313 211542 3.63 1.64 20150313 211543 3.87 1.32 20150313 211544 3.75 1.63 20150313 211545 3.91 1.32 20150313 211546 3.90 1.63 20150313 211547 3.91 1.33 20150313 211548 3.92 1.62 20150313 211549 3.92 1.33 20150313 211551 7.50 1.72 20150313 211553 7.54 1.72 20150313 211555 7.57 1.72 20150313 211557 7.56 1.73 20150313 211559 7.55 1.73 20150313 211602 7.54 1.74 20150313 211604 7.53 1.74 20150313 211606 7.52 1.75 20150313 211608 7.52 1.75 20150313 211610 7.53 1.76 20150313 211612 7.53 1.76 20150313 211614 7.53 1.77 20150313 211616 7.53 1.77 20150313 211618 7.51 1.77 20150313 211620 7.49 1.77 20150313 211622 7.47 1.78 20150313 211624 7.45 1.78 20150313 211626 7.43 1.78 20150313 211628 7.41 1.78 20150313 211630 7.40 1.78 20150313 211632 7.39 1.78 20150313 211634 7.38 1.78 20150313 211636 7.37 1.78 20150313 211638 7.28 1.77 20150313 211640 7.27 1.77 20150313 211642 7.26 1.77 20150313 211644 7.25 1.77 20150313 211646 7.24 1.77 20150313 211648 7.20 1.77 20150313 211650 7.16 1.77 20150313 211653 7.12 1.76 20150313 211655 7.07 1.76 20150313 211657 7.03 1.76 20150313 211659 7.01 1.76 20150313 211701 6.98 1.76 20150313 211703 6.96 1.76 20150313 211705 6.93 1.76 20150313 211707 6.91 1.76 20150313 211709 6.90 1.76 20150313 211711 6.88 1.76 20150313 211713 6.86 1.76 20150313 211715 6.85 1.77 20150313 211717 6.84 1.77 20150313 211719 6.85 1.77 20150313 211721 6.87 1.77 20150313 211723 6.90 1.77 20150313 211725 6.92 1.78 20150313 211727 6.94 1.78 20150313 211729 6.90 1.78 20150313 211731 6.86 1.79 20150313 211733 6.86 1.74 20150313 211735 6.84 1.75 20150313 211737 6.83 1.75 20150313 211739 6.90 1.76 20150313 211741 6.97 1.77 20150313 211744 7.05 1.79 20150313 211746 7.13 1.80 20150313 211748 7.20 1.81 20150313 211750 7.25 1.83 20150313 211752 7.30 1.84 20150313 211754 7.34 1.85 20150313 211756 7.39 1.86 20150313 211758 7.44 1.87 20150313 211800 7.14 1.87 20150313 211802 6.84 1.87 20150313 211804 6.53 1.86 20150313 211806 6.23 1.86 20150313 211808 5.93 1.85 20150313 211810 5.90 1.84 20150313 211812 5.86 1.84 20150313 211814 5.82 1.83 20150313 211816 5.78 1.82 20150313 211818 5.74 1.81 20150313 211820 5.85 1.79 20150313 211822 5.95 1.78 20150313 211824 6.05 1.77 20150313 211826 6.16 1.75 20150313 211828 6.26 1.74 20150313 211830 6.15 1.68 20150313 211832 6.28 1.67 20150313 211835 6.41 1.66 20150313 211837 6.54 1.65 20150313 211839 6.67 1.64 20150313 211841 4.15 0.53 20150313 211842 1.96 1.15 20150313 211843 4.20 0.53 20150313 211844 1.99 1.15 20150313 211845 4.25 0.52 20150313 211846 2.02 1.15 20150313 211847 4.32 0.52 20150313 211848 2.06 1.15 20150313 211849 4.38 0.52 20150313 211850 2.10 1.16 20150313 211851 4.46 0.52 20150313 211852 2.14 1.16 20150313 211854 5.93 1.57 20150313 211856 5.85 1.56 20150313 211858 5.77 1.54 20150313 211900 5.69 1.53 20150313 211902 5.61 1.52 20150313 211904 5.50 1.51 20150313 211906 5.39 1.50 20150313 211908 5.28 1.50 20150313 211910 5.17 1.49 20150313 211912 5.06 1.48 20150313 211914 5.00 1.47 20150313 211916 4.94 1.46 20150313 211918 4.88 1.46 20150313 211920 4.82 1.45 20150313 211922 4.76 1.44 20150313 211925 4.52 1.43 20150313 211927 4.29 1.43 20150313 211929 4.61 1.36 20150313 211931 4.52 1.35 20150313 211933 4.44 1.34 20150313 211935 4.21 1.33 20150313 211937 3.99 1.32 20150313 211939 3.76 1.32 20150313 211941 3.54 1.31 20150313 211943 3.33 1.30 20150313 211945 3.12 1.29 20150313 211947 2.92 1.28 20150313 211949 2.72 1.27 20150313 211951 2.53 1.26 20150313 211953 2.35 1.25 20150313 211955 2.33 1.24 20150313 211957 2.32 1.23 20150313 211959 2.34 1.22 20150313 212001 2.38 1.21 20150313 212003 2.44 1.20 20150313 212005 2.50 1.19 20150313 212007 2.58 1.18 20150313 212009 2.66 1.18 20150313 212011 2.75 1.17 20150313 212013 2.85 1.16 20150313 212016 2.79 1.15 20150313 212018 2.72 1.14 20150313 212020 2.65 1.14 20150313 212022 2.58 1.13 20150313 212024 2.51 1.12 20150313 212026 3.77 1.08 20150313 212028 3.90 1.07 20150313 212030 4.02 1.07 20150313 212032 4.14 1.06 20150313 212034 4.26 1.05 20150313 212036 4.32 1.04 20150313 212038 4.37 1.02 20150313 212040 4.42 1.01 20150313 212121 1.70 1.03 20150313 212122 6.75 1.40 20150313 212123 1.76 1.03 20150313 212124 6.72 1.39 20150313 212125 1.82 1.03 20150313 212126 6.68 1.39 20150313 212127 1.84 1.02 20150313 212128 6.64 1.39 20150313 212129 1.87 1.02 20150313 212130 6.60 1.38 20150313 212131 1.90 1.01 20150313 212132 6.56 1.38 20150313 212133 1.93 1.01 20150313 212134 6.52 1.38 20150313 212135 1.95 1.01 20150313 212136 6.54 1.37 20150313 212137 1.98 1.00 20150313 212138 6.56 1.37 20150313 212139 2.01 1.00 20150313 212140 6.58 1.37 20150313 212141 2.04 0.99 20150313 212142 6.60 1.37 20150313 212143 2.07 0.99 20150313 212144 6.61 1.37 20150313 212145 2.10 0.98 20150313 212146 6.60 1.37 20150313 212147 2.07 0.98 20150313 212148 6.59 1.37 20150313 212149 2.03 0.97 20150313 212150 6.58 1.37 20150313 212151 2.00 0.97 20150313 212152 6.57 1.37 20150313 212153 1.97 0.96 20150313 212154 6.56 1.37 20150313 212156 1.94 0.96 20150313 212157 6.49 1.37 20150313 212158 1.89 0.96 20150313 212159 6.42 1.37 20150313 212200 1.84 0.96 20150313 212201 6.35 1.37 20150313 212202 1.79 0.95 20150313 212203 6.28 1.37 20150313 212204 1.74 0.95 20150313 212205 6.21 1.37 20150313 212206 1.69 0.95 20150313 212207 6.13 1.36 20150313 212208 1.61 0.95 20150313 212209 6.05 1.36 20150313 212210 1.53 0.95 20150313 212211 5.98 1.36 20150313 212212 1.45 0.95 20150313 212213 5.90 1.36 20150313 212214 1.37 0.95 20150313 212215 5.82 1.36 20150313 212216 1.53 0.93 20150313 212217 5.46 1.34 20150313 212218 1.49 0.93 20150313 212219 5.42 1.34 20150313 212220 1.46 0.92 20150313 212221 5.37 1.34 20150313 212222 1.43 0.92 20150313 212223 5.32 1.34 20150313 212224 1.40 0.92 20150313 212225 5.28 1.34 20150313 212226 1.37 0.92 20150313 212227 5.21 1.34 20150313 212228 1.36 0.91 20150313 212229 5.15 1.34 20150313 212230 1.36 0.91 20150313 212231 5.08 1.33 20150313 212232 1.37 0.91 20150313 212233 5.02 1.33 20150313 212234 1.38 0.91 20150313 212235 4.96 1.33 20150313 212236 1.39 0.91 20150313 212237 4.87 1.33 20150313 212238 1.42 0.91 20150313 212239 4.78 1.33 20150313 212240 1.45 0.91 20150313 212241 11.50 3.65 20150313 212242 11.62 4.18 20150313 212243 11.62 3.67 20150313 212244 11.74 4.19 20150313 212245 11.74 3.69 20150313 212247 11.86 4.20 20150313 212248 11.75 3.70 20150313 212249 11.97 4.21 20150313 212250 11.77 3.72 20150313 212251 12.08 4.23 20150313 212252 11.79 3.73 20150313 212253 12.20 4.24 20150313 212254 11.80 3.75 20150313 212255 12.31 4.25 20150313 212256 11.82 3.77 20150313 212257 12.43 4.26 20150313 212258 11.86 3.77 20150313 212259 12.44 4.26 20150313 212300 11.89 3.78 20150313 212301 12.46 4.27 20150313 212302 11.93 3.78 20150313 212303 12.47 4.27 20150313 212304 11.97 3.79 20150313 212305 12.49 4.28 20150313 212306 12.01 3.80 20150313 212307 12.50 4.29 20150313 212404 6.65 1.97 20150313 212406 6.64 1.97 20150313 212410 7.96 2.33 20150313 212411 6.11 0.79 20150313 212412 7.94 2.33 20150313 212413 6.13 0.86 20150313 212414 7.91 2.33 20150313 212415 6.15 0.94 20150313 212416 7.89 2.33 20150313 212417 6.18 1.02 20150313 212418 7.86 2.33 20150313 212419 6.21 1.10 20150313 212420 7.84 2.32 20150313 212421 6.30 1.16 20150313 212423 7.82 2.32 20150313 212424 6.40 1.23 20150313 212425 7.79 2.31 20150313 212426 6.52 1.29 20150313 212427 7.77 2.31 20150313 212428 6.66 1.36 20150313 212429 7.75 2.31 20150313 212430 6.81 1.43 20150313 212451 6.03 1.36 20150313 212453 6.07 1.36 20150313 212455 5.72 1.31 20150313 212457 5.60 1.31 20150313 212459 5.49 1.31 20150313 212501 5.63 1.32 20150313 212503 5.78 1.33 20150313 212505 5.95 1.34 20150313 212507 6.13 1.35 20150313 212508 11.36 4.13 20150313 212509 10.25 4.73 20150313 212510 11.28 4.11 20150313 212511 10.20 4.72 20150313 212513 11.22 4.09 20150313 212514 10.14 4.71 20150313 212515 11.16 4.07 20150313 212516 10.08 4.71 20150313 212517 11.11 4.05 20150313 212518 10.03 4.70 20150313 212519 11.05 4.03 20150313 212520 9.98 4.69 20150313 212521 10.99 4.01 20150313 212522 9.91 4.69 20150313 212523 10.95 3.99 20150313 212524 9.84 4.68 20150313 212525 5.53 1.86 20150313 212526 5.64 1.78 20150313 212527 5.50 1.86 20150313 212528 5.63 1.77 20150313 212529 5.46 1.86 20150313 212530 5.62 1.76 20150313 212531 5.43 1.86 20150313 212532 5.53 1.74 20150313 212533 5.41 1.85 20150313 212534 5.45 1.73 20150313 212535 5.40 1.85 20150313 212536 5.38 1.72 20150313 212537 5.38 1.84 20150313 212538 5.33 1.71 20150313 212539 5.37 1.84 20150313 212540 5.33 1.71 20150313 212541 6.81 2.05 20150313 212542 5.29 1.70 20150313 212543 6.73 2.04 20150313 212544 7.25 1.79 20150313 212545 6.94 2.07 20150313 212546 7.31 1.78 20150313 212547 6.86 2.06 20150313 212548 7.38 1.77 20150313 212549 6.78 2.05 20150313 212550 7.45 1.76 20150313 212551 6.70 2.05 20150313 212552 7.52 1.75 20150313 212626 7.34 4.42 20150313 212627 8.73 3.45 20150313 212628 7.24 4.41 20150313 212629 8.52 3.43 20150313 212630 3.26 1.07 20150313 212631 5.19 1.83 20150313 212632 8.51 1.03 20150313 212633 5.31 1.83 20150313 212634 8.34 1.11 20150313 212635 5.31 1.83 20150313 212636 8.23 1.19 20150313 212637 5.31 1.83 20150313 212638 8.20 1.28 20150313 212639 5.31 1.83 20150313 212640 8.20 1.28 20150313 212641 5.17 1.92 20150313 212642 8.23 1.36 20150313 212643 5.09 1.91 20150313 212644 8.33 1.44 20150313 212645 4.98 1.91 20150313 212646 8.12 1.45 20150313 212647 4.87 1.90 20150313 212648 7.94 1.47 20150313 212649 4.78 1.90 20150313 212710 6.87 4.39 20150313 212711 4.54 3.16 20150313 212712 6.85 4.38 20150313 212713 4.32 3.15 20150313 212714 6.83 4.38 20150313 212715 4.10 3.14 20150313 212716 6.78 4.37 20150313 212717 3.80 3.13 20150313 212718 6.57 4.40 20150313 212719 4.91 1.91 20150313 212720 6.70 0.95 20150313 212721 4.92 1.92 20150313 212722 6.75 0.92 20150313 212723 4.93 1.92 20150313 212724 6.81 0.90 20150313 212725 4.94 1.93 20150313 212726 6.72 0.88 20150313 212727 4.11 1.87 20150313 212728 6.72 0.88 20150313 212729 4.22 1.87 20150313 212730 6.66 0.87 20150313 212731 4.34 1.86 20150313 212732 6.62 0.85 20150313 212733 4.48 1.86 20150313 212734 6.61 0.84 20150313 212845 7.60 1.82 20150313 212858 4.85 2.87 20150313 212859 5.33 4.95 20150313 212900 4.57 2.86 20150313 212901 5.31 4.95 20150313 212902 4.63 2.86 20150313 212903 5.28 4.95 20150313 212904 7.08 2.03 20150313 212905 7.25 1.92 20150313 212906 7.04 2.03 20150313 212907 7.29 1.98 20150313 212908 7.00 2.02 20150313 212909 7.29 1.98 20150313 212910 9.55 2.27 20150313 212911 7.33 2.03 20150313 212912 9.63 2.33 20150313 212914 9.72 2.39 20150313 212926 5.10 2.84 20150313 212927 5.65 4.94 20150313 212928 5.21 2.84 20150313 212929 5.65 4.93 20150313 212930 5.31 2.84 20150313 212931 10.44 3.00 20150313 212932 5.34 1.89 20150313 212933 10.23 2.91 20150313 212934 5.23 1.88 20150313 212935 10.03 2.83 20150313 212936 10.59 2.82 20150313 212937 10.03 2.83 20150313 212938 10.64 2.88 20150313 212939 9.84 2.75 20150313 212940 10.70 2.93 20150313 212951 5.75 2.88 20150313 212952 5.56 4.83 20150313 212953 5.84 2.89 20150313 212954 5.58 4.82 20150313 212955 3.92 1.80 20150313 212957 3.81 1.80 20150313 212959 3.72 1.79 20150313 213001 11.68 3.48 20150313 213003 11.58 3.36 20150313 213009 6.91 0.71 20150313 213011 7.05 0.73 20150313 213013 6.20 4.73 20150313 213014 6.97 2.91 20150313 213015 6.17 4.72 20150313 213017 7.16 2.93 20150313 213626 7.77 3.28 20150313 213857 10.62 3.86 20150313 213859 13.16 3.20 20150313 213901 13.67 4.51 20150313 213902 13.56 3.51 20150313 213903 19.28 5.93 20150313 213905 10.79 3.91 20150313 213907 13.77 3.66 20150313 213908 5.72 0.73 20150313 213909 16.45 4.75 20150313 213910 14.22 3.96 20150313 213911 19.38 5.99 20150313 213916 5.44 0.63 20150313 213917 18.51 5.06 20150313 213918 15.47 4.82 20150313 213921 15.95 4.93 20150313 213922 19.24 5.54 20150313 213927 4.68 0.57 20150313 213928 18.11 4.90 20150313 213929 16.32 5.38 20150313 213931 17.86 4.86 20150313 213932 16.31 5.38 20150313 213933 18.69 5.13 20150313 213937 18.75 5.16 20150313 213941 15.59 5.72 20150313 213942 4.53 0.46 20150313 213943 16.35 4.41 20150313 213944 15.58 5.72 20150313 213946 16.10 4.38 20150313 213947 15.55 5.73 20150313 213951 18.12 4.87 20150313 213958 15.52 6.05 20150313 214000 14.11 3.90 20150313 214001 15.61 6.05 20150313 214003 14.00 3.89 20150313 214004 15.70 6.05 20150313 214006 13.88 3.88 20150313 214007 15.89 6.04 20150313 214010 16.12 6.26 20150313 214013 16.27 6.24 20150313 214014 16.09 4.54 20150313 214017 16.13 4.57 20150313 214020 16.17 4.60 20150313 214023 15.03 4.46 20150313 214030 15.11 4.52 20150313 214033 15.16 4.55 20150313 214038 17.36 6.19 20150313 214039 13.85 4.49 20150313 214041 17.39 6.14 20150313 214042 13.93 4.51 20150313 214044 17.43 6.08 20150313 214047 17.30 5.87 20150313 214050 17.30 5.87 20150313 214053 17.39 5.79 20150313 214056 17.47 5.72 20150313 214101 11.50 4.68 20150313 214104 11.60 4.70 20150313 214109 18.31 4.65 20150313 214213 4.49 2.79 20150313 214220 7.17 5.06 20150313 214224 7.30 4.98 20150313 214226 5.45 4.89 20150313 214229 2.55 5.44 20150313 214233 2.88 5.41 20150313 214237 3.21 5.37 20150313 214241 4.65 5.56 20150313 214245 4.65 5.56 20150313 214247 5.13 5.03 20150313 214249 4.63 5.62 20150313 214251 5.32 5.00 20150313 214253 4.94 5.52 20150313 214258 6.13 5.49 20150313 214302 6.50 5.39 20150313 214304 6.06 5.03 20150313 214306 6.50 5.39 20150313 214311 11.57 5.58 20150313 214313 7.11 5.07 20150313 214315 11.57 5.58 20150313 214321 14.00 5.94 20150313 214323 8.01 5.15 20150313 214326 13.84 5.80 20150313 214328 8.59 5.19 20150313 214331 15.73 6.29 20150313 214335 15.73 6.29 20150313 214340 16.05 6.66 20150313 214341 16.03 6.53 20150313 214343 9.28 5.31 20150313 214346 16.63 6.98 20150313 214348 9.41 5.19 20150313 214351 16.70 6.87 20150313 214356 17.60 7.29 20150313 214402 17.97 7.42 20150313 214409 17.60 7.18 20150313 214415 17.38 7.24 20150313 214421 17.45 7.32 20150313 214427 17.28 7.20 20150313 214428 17.04 7.03 20150313 214434 17.04 6.96 20150313 214441 15.56 6.46 20150313 214450 13.66 5.33 20150313 214614 15.91 1.86 20150313 214615 15.91 1.86 20150313 214616 16.23 1.97 20150313 214619 16.23 1.97 20150313 214715 11.70 5.35 20150313 214716 11.70 5.35 20150313 214718 11.47 5.54 20150313 214719 11.47 5.54 20150313 214720 11.47 5.54 20150313 214737 10.44 5.79 20150313 214738 10.44 5.79 20150313 214739 10.41 5.77 20150313 214740 10.41 5.77 20150313 214753 10.19 5.74 20150313 214754 10.09 5.70 20150313 214806 10.05 5.65 20150313 214816 10.05 5.35 20150313 214817 10.09 5.62 20150313 214826 10.27 5.65 20150313 214835 10.22 5.70 20150313 214843 10.28 5.79 20150313 214851 10.46 5.86 20150313 214918 9.87 5.64 20150313 214924 9.43 5.23 20150313 215055 6.58 3.56 20150313 215059 6.74 3.92 20150313 215103 6.91 4.28 20150313 215107 2.35 5.50 20150313 215109 4.68 4.97 20150313 215816 11.46 3.16 20150313 215820 8.85 1.83 20150313 215845 8.82 1.66 20150313 215901 5.39 3.51 20150313 215908 6.11 4.63 20150313 215913 9.23 2.07 20150313 215926 6.20 3.52 20150313 215927 9.26 2.42 20150313 220014 7.65 1.87 20150313 220017 12.61 3.91 20150313 220018 11.82 3.55 20150313 220019 8.87 2.16 20150313 220024 8.40 1.27 20150313 220029 13.10 3.92 20150313 220031 8.54 2.27 20150313 220032 12.02 3.79 20150313 220617 6.40 1.68 20150313 220620 7.97 4.60 20150313 220621 4.91 0.73 20150313 220622 8.02 4.60 20150313 220623 4.92 0.75 20150313 220624 8.06 4.60 20150313 220625 5.03 0.76 20150313 220626 8.10 4.60 20150313 220627 5.24 0.78 20150313 220628 4.48 1.42 20150313 220629 5.76 3.14 20150313 220630 4.49 1.43 20150313 220631 5.88 3.15 20150313 220632 4.49 1.44 20150313 220633 6.00 3.17 20150313 220634 4.51 1.44 20150313 220636 6.12 3.18 20150313 220637 4.53 1.45 20150313 220638 6.24 3.19 20150313 220640 2.78 0.60 20150313 220642 2.82 0.60 20150313 220644 2.86 0.60 20150313 220646 2.91 0.60 20150313 220649 9.91 2.80 20150313 220651 10.05 2.83 20150313 220653 10.19 2.86 20150313 220655 10.56 2.98 20150313 220657 10.70 3.01 20150313 220659 5.40 1.59 20150313 220701 5.38 1.59 20150313 220703 5.36 1.58 20150313 220705 5.34 1.58 20150313 220707 5.33 1.57 20150313 220709 5.00 0.83 20150313 220710 7.78 4.66 20150313 220711 4.65 0.81 20150313 220712 7.78 4.67 20150313 220713 4.35 0.80 20150313 220714 7.78 4.67 20150313 220715 4.05 0.80 20150313 220716 7.78 4.67 20150313 220717 3.77 0.79 20150313 220718 7.79 4.67 20150313 220719 3.50 0.78 20150313 220720 7.79 4.67 20150313 220721 8.12 3.50 20150313 220722 5.01 1.61 20150313 220723 8.23 3.51 20150313 220724 5.08 1.62 20150313 220726 8.35 3.53 20150313 220727 5.15 1.63 20150313 220728 8.47 3.55 20150313 220729 5.22 1.64 20150313 220730 8.58 3.56 20150313 220731 5.29 1.65 20150313 220732 8.70 3.58 20150313 220733 5.46 1.66 20150313 220734 3.38 0.76 20150313 220736 3.39 0.77 20150313 220738 3.39 0.78 20150313 220740 3.40 0.78 20150313 220747 12.63 3.62 20150313 220749 12.55 3.62 20150313 220751 12.48 3.61 20150313 220753 12.32 3.60 20150313 220755 12.16 3.59 20150313 220757 12.00 3.58 20150313 220759 11.84 3.56 20150313 220801 5.04 1.42 20150313 220805 4.96 1.41 20150313 220807 4.92 1.40 20150313 220809 4.88 1.39 20150313 220811 4.84 1.39 20150313 220813 4.79 1.38 20150313 220815 2.86 0.79 20150313 220818 2.74 0.80 20150313 220820 2.63 0.80 20150313 220822 2.52 0.81 20150313 220824 2.42 0.81 20150313 220825 13.20 1.95 20150313 220826 2.35 0.81 20150313 220827 13.03 2.02 20150313 220828 2.28 0.82 20150313 220829 12.86 2.09 20150313 220830 2.19 0.84 20150313 220831 11.24 3.17 20150313 220832 11.07 4.05 20150313 220833 7.07 1.88 20150313 220834 11.11 4.08 20150313 220835 7.09 1.89 20150313 220836 11.26 4.12 20150313 220837 7.11 1.89 20150313 220838 11.40 4.16 20150313 220839 7.13 1.90 20150313 220840 11.54 4.20 20150313 220841 7.15 1.90 20150313 220842 11.68 4.24 20150313 220843 7.17 1.91 20150313 220844 11.83 4.28 20150313 220845 7.16 1.92 20150313 220846 11.90 4.31 20150313 220847 7.14 1.92 20150313 220848 11.97 4.33 20150313 220849 7.12 1.93 20150313 220912 10.96 3.27 20150313 220914 10.99 3.28 20150313 220916 11.01 3.29 20150313 220918 11.04 3.30 20150313 220920 11.07 3.31 20150313 220922 11.89 3.62 20150313 220924 11.92 3.64 20150313 220926 11.94 3.65 20150313 220928 11.96 3.66 20150313 220930 11.99 3.67 20150313 220932 12.01 3.69 20150313 220934 12.04 3.70 20150313 220936 4.94 1.58 20150313 220938 4.99 1.58 20150313 220940 5.04 1.59 20150313 220942 5.09 1.60 20150313 220944 5.15 1.61 20150313 220946 5.24 1.62 20150313 220948 5.33 1.63 20150313 220950 5.42 1.64 20150313 220952 5.51 1.65 20150313 220954 5.61 1.66 20150313 220956 5.69 1.67 20150313 220959 5.78 1.68 20150313 221001 5.86 1.69 20150313 221003 5.95 1.70 20150313 221004 10.23 2.65 20150313 221005 3.01 0.92 20150313 221006 10.30 2.68 20150313 221007 2.97 0.92 20150313 221008 10.38 2.70 20150313 221009 2.88 0.92 20150313 221010 10.46 2.71 20150313 221011 2.79 0.92 20150313 221012 10.54 2.72 20150313 221013 2.70 0.92 20150313 221014 11.07 2.74 20150313 221015 2.30 0.95 20150313 221016 11.04 2.74 20150313 221017 2.23 0.95 20150313 221018 11.02 2.74 20150313 221019 2.13 0.95 20150313 221020 10.99 2.74 20150313 221021 2.02 0.94 20150313 221022 10.96 2.74 20150313 221023 1.92 0.94 20150313 221024 10.94 2.74 20150313 221025 1.81 0.94 20150313 221026 10.91 2.74 20150313 221027 1.71 0.94 20150313 221028 10.88 2.74 20150313 221029 1.58 0.94 20150313 221030 10.86 2.74 20150313 221031 1.45 0.93 20150313 221032 10.83 2.73 20150313 221033 1.32 0.93 20150313 221036 10.77 2.72 20150313 221037 1.06 0.93 20150313 221039 0.77 0.93 20150313 221043 10.20 4.15 20150313 221044 7.65 2.21 20150313 221045 10.15 4.13 20150313 221046 7.63 2.22 20150313 221047 10.09 4.10 20150313 221049 7.61 2.22 20150313 221050 10.03 4.07 20150313 221051 7.59 2.22 20150313 221052 9.96 4.04 20150313 221053 7.57 2.22 20150313 221054 9.89 4.01 20150313 221055 7.55 2.22 20150313 221056 9.83 3.98 20150313 221057 7.53 2.23 20150313 221059 7.52 2.23 20150313 221100 9.72 3.92 20150313 221102 9.68 3.89 20150313 221103 7.50 2.23 20150313 221104 9.64 3.86 20150313 221105 7.49 2.23 20150313 221106 9.60 3.84 20150313 221107 7.47 2.23 20150313 221108 9.51 3.85 20150313 221109 7.65 2.19 20150313 221110 9.54 3.81 20150313 221111 7.66 2.19 20150313 221112 9.56 3.77 20150313 221113 7.67 2.20 20150313 221114 9.58 3.72 20150313 221115 7.68 2.20 20150313 221116 9.61 3.68 20150313 221122 9.55 3.40 20150313 221123 7.85 2.22 20150313 221124 9.51 3.28 20150313 221125 7.90 2.23 20150313 221127 7.95 2.24 20150313 221128 9.43 3.04 20150313 221129 7.98 2.24 20150313 221131 8.02 2.25 20150313 221133 8.05 2.25 20150313 221139 8.00 2.15 20150313 221143 7.89 2.13 20150313 221145 7.83 2.12 20150313 221147 7.78 2.11 20150313 221149 7.73 2.10 20150313 221151 7.75 2.09 20150313 221153 7.77 2.08 20150313 221155 7.80 2.08 20150313 221157 7.82 2.07 20150313 221159 7.84 2.06 20150313 221201 7.77 2.04 20150313 221203 6.75 1.94 20150313 221205 6.76 1.91 20150313 221207 6.78 1.88 20150313 221209 6.79 1.85 20150313 221210 3.52 0.73 20150313 221211 6.60 1.82 20150313 221212 3.65 0.75 20150313 221213 6.42 1.79 20150313 221214 3.78 0.76 20150313 221215 6.23 1.75 20150313 221216 3.91 0.78 20150313 221217 6.05 1.72 20150313 221218 4.05 0.79 20150313 221219 5.87 1.68 20150313 221220 4.14 0.80 20150313 221221 5.68 1.66 20150313 221222 4.24 0.82 20150313 221223 5.50 1.63 20150313 221224 4.34 0.83 20150313 221225 5.32 1.60 20150313 221226 4.44 0.84 20150313 221227 5.14 1.58 20150313 221228 4.54 0.86 20150313 221230 4.97 1.55 20150313 221231 4.51 0.86 20150313 221232 4.80 1.54 20150313 221233 4.47 0.87 20150313 221234 4.64 1.52 20150313 221235 4.44 0.88 20150313 221236 4.49 1.51 20150313 221237 4.42 0.88 20150313 221238 4.36 1.49 20150313 221239 4.39 0.89 20150313 221240 4.24 1.48 20150313 221241 4.34 0.89 20150313 221242 4.14 1.47 20150313 221243 4.30 0.90 20150313 221244 4.08 1.47 20150313 221245 4.26 0.90 20150313 221246 4.03 1.46 20150313 221248 4.00 1.45 20150313 221249 4.20 0.91 20150313 221255 4.25 0.92 20150313 221256 3.83 1.43 20150313 221257 4.26 0.92 20150313 221258 3.80 1.42 20150313 221259 4.17 0.93 20150313 221300 3.61 1.26 20150313 221301 4.18 0.93 20150313 221302 3.75 1.25 20150313 221303 4.20 0.94 20150313 221304 3.89 1.24 20150313 221305 4.22 0.94 20150313 221306 4.05 1.23 20150313 221307 4.24 0.94 20150313 221312 4.35 1.21 20150313 221313 4.27 0.95 20150313 221314 4.36 1.21 20150313 221315 4.27 0.95 20150313 221316 4.42 1.20 20150313 221317 4.28 0.96 20150313 221318 4.53 1.19 20150313 221319 4.29 0.96 20150313 221321 4.67 1.19 20150313 221322 4.27 0.96 20150313 221323 4.65 1.18 20150313 221324 4.24 0.96 20150313 221325 4.65 1.17 20150313 221326 4.22 0.96 20150313 221328 4.20 0.96 20150313 221329 4.70 1.16 20150313 221330 4.18 0.96 20150313 221331 4.74 1.15 20150313 221332 4.10 0.96 20150313 221333 4.75 1.15 20150313 221334 4.02 0.96 20150313 221335 4.78 1.14 20150313 221336 3.94 0.96 20150313 221340 3.78 0.96 20150313 221341 5.00 1.13 20150313 221344 3.66 0.95 20150313 221345 5.00 1.11 20150313 221346 3.60 0.95 20150313 221347 5.03 1.11 20150313 221353 5.05 1.08 20150313 221354 3.44 0.95 20150313 221355 4.96 1.07 20150313 221356 3.47 0.95 20150313 221357 4.30 1.23 20150313 221358 3.44 0.95 20150313 221359 4.29 1.23 20150313 221400 3.41 0.95 20150313 221401 4.28 1.23 20150313 221402 3.40 0.95 20150313 221403 4.31 1.23 20150313 221404 3.38 0.95 20150313 221405 4.34 1.24 20150313 221406 3.37 0.95 20150313 221407 4.37 1.24 20150313 221408 3.35 0.95 20150313 221413 3.37 0.95 20150313 221415 3.40 0.94 20150313 221416 4.15 1.26 20150313 221417 3.44 0.94 20150313 221418 4.00 1.27 20150313 221419 3.47 0.94 20150313 221420 3.86 1.27 20150313 221421 3.51 0.94 20150313 221422 3.71 1.28 20150313 221423 3.57 0.94 20150313 221424 3.55 1.29 20150313 221425 3.63 0.93 20150313 221426 3.40 1.29 20150313 221427 3.68 0.93 20150313 221428 3.24 1.30 20150313 221429 3.74 0.93 20150313 221430 3.08 1.31 20150313 221431 3.80 0.93 20150313 221432 2.93 1.32 20150313 221433 3.80 0.93 20150313 221434 2.84 1.33 20150313 221435 3.80 0.93 20150313 221436 2.75 1.34 20150313 221437 3.80 0.92 20150313 221438 2.67 1.35 20150313 221439 3.81 0.92 20150313 221440 2.58 1.37 20150313 221441 3.82 0.92 20150313 221442 2.50 1.38 20150313 221443 3.79 0.92 20150313 221444 2.40 1.39 20150313 221445 3.77 0.91 20150313 221446 2.30 1.40 20150313 221447 3.74 0.91 20150313 221448 2.21 1.41 20150313 221449 3.72 0.90 20150313 221450 2.11 1.43 20150313 221451 3.70 0.90 20150313 221452 2.02 1.44 20150313 221454 9.63 3.00 20150313 221456 9.67 3.01 20150313 221458 9.72 3.02 20150313 221500 9.76 3.03 20150313 221503 9.81 3.04 20150313 221507 9.90 3.05 20150313 221509 9.96 3.06 20150313 221511 10.01 3.06 20150313 221513 10.07 3.07 20150313 221515 10.12 3.08 20150313 221517 10.19 3.08 20150313 221519 10.26 3.08 20150313 221521 10.33 3.09 20150313 221523 10.40 3.09 20150313 221525 10.47 3.09 20150313 221527 10.53 3.09 20150313 221529 10.59 3.08 20150313 221531 10.66 3.08 20150313 221533 10.72 3.07 20150313 221535 10.78 3.07 20150313 221537 10.87 3.06 20150313 221539 10.96 3.06 20150313 221541 11.05 3.06 20150313 221543 11.14 3.06 20150313 221545 11.23 3.05 20150313 221547 11.35 2.96 20150313 221549 11.46 2.86 20150313 221551 11.80 3.17 20150313 221554 11.93 3.16 20150313 221556 12.07 3.14 20150313 221558 12.24 3.10 20150313 221600 12.41 3.06 20150313 221602 12.58 3.02 20150313 221604 12.75 2.98 20150313 221606 12.92 2.94 20150313 221608 12.97 2.91 20150313 221610 13.03 2.87 20150313 221612 13.09 2.84 20150313 221614 13.15 2.81 20150313 221616 13.21 2.77 20150313 221618 12.62 2.63 20150313 221620 12.05 2.50 20150313 221622 11.49 2.36 20150313 221624 10.94 2.22 20150313 221626 10.41 2.08 20150313 221628 9.25 2.02 20150313 221630 8.09 1.96 20150313 221632 6.94 1.90 20150313 221634 5.80 1.84 20150313 221636 4.69 1.78 20150313 221638 5.73 1.89 20150313 221640 6.79 2.00 20150313 221643 7.85 2.11 20150313 221645 8.92 2.22 20150313 221647 6.23 1.66 20150313 221719 11.17 2.62 20150313 221721 10.93 2.63 20150313 221723 10.70 2.64 20150313 221725 10.47 2.65 20150313 221727 10.25 2.66 20150313 221729 9.69 2.62 20150313 221731 9.14 2.58 20150313 221734 8.59 2.54 20150313 221736 8.04 2.50 20150313 221738 7.49 2.46 20150313 221740 6.69 2.46 20150313 221742 5.88 2.45 20150313 221744 8.77 2.33 20150313 221746 8.39 2.31 20150313 221748 8.00 2.30 20150313 221752 7.37 2.32 20150313 221754 7.05 2.34 20150313 221756 6.73 2.35 20150313 221758 6.41 2.36 20150313 221800 6.69 2.38 20150313 221802 7.03 2.41 20150313 221804 7.42 2.43 20150313 221806 7.87 2.46 20150313 221808 8.35 2.48 20150313 221809 5.01 1.72 20150313 221810 1.73 1.27 20150313 221811 4.96 1.72 20150313 221812 1.61 1.28 20150313 221813 4.92 1.73 20150313 221814 1.50 1.29 20150313 221815 4.87 1.73 20150313 221816 1.39 1.30 20150313 221817 4.83 1.74 20150313 221818 1.27 1.31 20150313 221819 4.78 1.74 20150313 221820 1.15 1.32 20150313 221821 4.74 1.75 20150313 221822 1.02 1.34 20150313 221824 4.70 1.75 20150313 221825 0.90 1.35 20150313 221826 4.66 1.76 20150313 221827 0.78 1.37 20150313 221828 4.62 1.76 20150313 221829 0.67 1.39 20150313 221830 4.67 1.77 20150313 221831 0.64 1.39 20150313 221832 4.72 1.78 20150313 221833 0.68 1.39 20150313 221834 4.77 1.78 20150313 221835 0.80 1.40 20150313 221836 4.82 1.79 20150313 221837 0.96 1.40 20150313 221838 4.87 1.80 20150313 221839 1.09 1.48 20150313 221840 4.96 1.76 20150313 221841 1.12 1.48 20150313 221842 5.02 1.76 20150313 221843 1.17 1.49 20150313 221844 5.07 1.77 20150313 221845 1.23 1.50 20150313 221846 5.13 1.77 20150313 221847 1.31 1.51 20150313 221848 5.18 1.78 20150313 221849 1.40 1.52 20150313 221850 5.14 1.79 20150313 221851 1.41 1.53 20150313 221852 5.09 1.79 20150313 221853 1.46 1.54 20150313 221854 5.05 1.80 20150313 221855 1.56 1.55 20150313 221856 5.00 1.80 20150313 221857 1.68 1.56 20150313 221858 4.96 1.81 20150313 221859 1.83 1.57 20150313 221900 5.05 1.82 20150313 221901 1.94 1.57 20150313 221902 5.14 1.83 20150313 221903 2.11 1.57 20150313 221904 5.22 1.83 20150313 221906 13.85 5.52 20150313 221908 13.91 5.51 20150313 221910 13.98 5.49 20150313 221912 14.05 5.46 20150313 221915 14.12 5.43 20150313 221917 14.19 5.40 20150313 221919 14.26 5.37 20150313 221921 14.32 5.41 20150313 221923 14.38 5.44 20150313 221925 14.43 5.47 20150313 221927 14.49 5.50 20150313 221929 14.55 5.53 20150313 221931 14.54 5.58 20150313 221933 13.20 5.39 20150313 221935 13.21 5.43 20150313 221937 13.21 5.47 20150313 221939 13.22 5.50 20150313 221941 13.24 5.53 20150313 221942 3.69 1.73 20150313 221943 2.75 1.66 20150313 221944 3.70 1.71 20150313 221945 2.74 1.66 20150313 221946 3.73 1.70 20150313 221947 2.74 1.67 20150313 221948 3.78 1.69 20150313 221949 2.74 1.67 20150313 221950 3.84 1.68 20150313 221952 3.90 1.69 20150313 221953 2.83 1.67 20150313 221954 3.96 1.70 20150313 221955 2.88 1.67 20150313 221956 4.03 1.71 20150313 221957 2.93 1.67 20150313 221958 4.10 1.72 20150313 221959 2.98 1.67 20150313 222000 4.18 1.73 20150313 222001 2.94 1.67 20150313 222002 4.19 1.72 20150313 222003 2.90 1.67 20150313 222004 4.19 1.72 20150313 222007 4.20 1.72 20150313 222008 2.82 1.67 20150313 222009 4.20 1.72 20150313 222010 2.78 1.67 20150313 222011 0.88 1.82 20150313 222012 9.13 2.62 20150313 222013 0.93 1.81 20150313 222014 9.13 2.61 20150313 222015 0.99 1.81 20150313 222016 9.14 2.61 20150313 222022 9.14 2.60 20150313 222024 9.14 2.60 20150313 222025 1.08 1.62 20150313 222026 9.21 2.62 20150313 222027 1.17 1.61 20150313 222028 9.22 2.62 20150313 222032 9.24 2.62 20150313 222033 1.40 1.59 20150313 222034 8.20 3.27 20150313 222036 8.06 3.29 20150313 222038 7.93 3.31 20150313 222040 7.82 3.34 20150313 222042 7.72 3.36 20150313 222044 7.69 3.39 20150313 222046 7.67 3.43 20150313 222050 7.68 3.49 20150313 222052 7.70 3.52 20150313 222054 6.05 2.16 20150313 222056 7.54 2.06 20150313 222057 6.04 2.18 20150313 222058 7.62 2.06 20150313 222059 6.02 2.21 20150313 222100 7.70 2.07 20150313 222102 7.78 2.07 20150313 222103 6.00 2.25 20150313 222104 7.87 2.09 20150313 222105 6.06 2.28 20150313 222106 7.96 2.10 20150313 222107 6.12 2.31 20150313 222109 6.18 2.34 20150313 222111 6.24 2.37 20150313 222112 8.24 2.13 20150313 222114 12.97 2.61 20150313 222116 11.77 2.47 20150313 222118 11.74 2.49 20150313 222120 11.71 2.51 20150313 222122 11.67 2.52 20150313 222124 11.66 2.58 20150313 222126 11.65 2.64 20150313 222128 11.64 2.70 20150313 222130 2.77 1.76 20150313 222131 5.26 1.62 20150313 222132 2.84 1.77 20150313 222133 5.21 1.62 20150313 222134 2.97 1.77 20150313 222135 5.20 1.62 20150313 222136 3.11 1.77 20150313 222137 5.19 1.62 20150313 222138 3.25 1.78 20150313 222139 5.18 1.63 20150313 222140 3.39 1.78 20150313 222141 5.18 1.63 20150313 222142 3.53 1.79 20150313 222143 5.18 1.63 20150313 222144 9.22 2.97 20150313 222147 9.11 2.99 20150313 222149 9.00 3.01 20150313 222151 8.89 3.03 20150313 222153 8.78 3.05 20150313 222155 8.68 3.07 20150313 222157 8.67 3.09 20150313 222159 11.79 4.31 20150313 222201 11.87 4.30 20150313 222203 11.94 4.30 20150313 222205 12.02 4.29 20150313 222207 12.84 4.38 20150313 222209 12.89 4.38 20150313 222211 12.95 4.37 20150313 222212 8.85 2.34 20150313 222213 7.98 4.13 20150313 222214 8.87 2.35 20150313 222215 8.04 4.19 20150313 222216 8.89 2.36 20150313 222217 8.16 4.24 20150313 222218 8.91 2.37 20150313 222219 8.29 4.29 20150313 222220 8.93 2.38 20150313 222221 8.41 4.35 20150313 222222 8.96 2.40 20150313 222223 8.53 4.40 20150313 222224 6.84 3.67 20150313 222225 5.60 1.21 20150313 222226 7.08 3.71 20150313 222227 5.50 1.22 20150313 222228 7.34 3.74 20150313 222229 5.40 1.22 20150313 222230 7.62 3.78 20150313 222231 5.30 1.23 20150313 222232 7.90 3.81 20150313 222233 5.20 1.24 20150313 222234 8.19 3.85 20150313 222235 7.21 1.74 20150313 222237 5.93 1.85 20150313 222238 7.26 1.76 20150313 222239 5.91 1.84 20150313 222240 7.31 1.78 20150313 222241 5.88 1.84 20150313 222242 7.36 1.80 20150313 222243 5.86 1.84 20150313 222244 7.41 1.82 20150313 222245 5.84 1.84 20150313 222246 7.47 1.83 20150313 222247 8.90 3.57 20150313 222249 8.86 3.57 20150313 222251 8.83 3.58 20150313 222253 8.48 3.57 20150313 222255 8.43 3.58 20150313 222257 14.32 4.35 20150313 222259 14.25 4.33 20150313 222301 14.18 4.30 20150313 222303 14.10 4.27 20150313 222305 14.03 4.25 20150313 222307 10.67 5.58 20150313 222308 9.62 2.70 20150313 222309 10.79 5.63 20150313 222310 9.61 2.71 20150313 222311 10.91 5.67 20150313 222312 9.59 2.73 20150313 222313 11.03 5.72 20150313 222314 9.58 2.74 20150313 222315 11.15 5.76 20150313 222316 7.00 3.70 20150313 222317 2.60 1.35 20150313 222318 6.88 3.71 20150313 222319 2.48 1.36 20150313 222320 6.75 3.73 20150313 222321 2.37 1.37 20150313 222322 6.63 3.74 20150313 222323 2.26 1.38 20150313 222324 6.51 3.75 20150313 222325 2.49 1.90 20150313 222326 5.78 1.97 20150313 222328 3.13 1.90 20150313 222329 5.86 1.97 20150313 222330 3.49 1.90 20150313 222331 5.95 1.98 20150313 222332 3.90 1.90 20150313 222333 6.03 1.99 20150313 222334 4.35 1.90 20150313 222335 7.11 3.66 20150313 222337 7.01 3.66 20150313 222339 7.05 3.65 20150313 222341 6.96 3.66 20150313 222343 12.99 3.65 20150313 222345 12.87 3.60 20150313 222347 12.74 3.55 20150313 222349 12.61 3.50 20150313 222351 13.49 6.55 20150313 222352 9.84 2.78 20150313 222353 13.62 6.57 20150313 222354 9.85 2.78 20150313 222355 13.74 6.59 20150313 222356 9.87 2.78 20150313 222357 13.87 6.62 20150313 222358 9.89 2.77 20150313 222359 4.16 1.55 20150313 222400 5.02 3.53 20150313 222401 4.32 1.57 20150313 222402 5.07 3.54 20150313 222403 4.48 1.59 20150313 222404 5.14 3.55 20150313 222405 4.65 1.61 20150313 222406 6.35 2.31 20150313 222407 2.95 1.92 20150313 222408 6.40 2.32 20150313 222409 3.08 1.92 20150313 222410 6.45 2.34 20150313 222411 3.46 1.92 20150313 222412 6.50 2.35 20150313 222414 6.83 3.75 20150313 222416 6.76 3.76 20150313 222419 6.69 3.76 20150313 222421 11.92 3.03 20150313 222423 11.88 3.04 20150313 222425 11.84 3.02 20150313 222427 11.81 3.00 20150313 222428 10.37 2.77 20150313 222429 15.49 6.98 20150313 222430 10.39 2.77 20150313 222431 15.52 6.96 20150313 222432 10.37 2.77 20150313 222433 15.56 6.94 20150313 222434 10.34 2.77 20150313 222435 7.01 1.86 20150313 222436 7.08 3.48 20150313 222437 7.13 1.90 20150313 222438 7.10 3.49 20150313 222439 7.26 1.93 20150313 222440 7.12 3.50 20150313 222441 3.54 1.95 20150313 222442 6.18 2.62 20150313 222443 3.23 1.95 20150313 222444 6.24 2.63 20150313 222445 2.93 1.95 20150313 222446 6.29 2.64 20150313 222448 6.32 3.78 20150313 222450 6.27 3.78 20150313 222452 6.22 3.78 20150313 222454 11.37 2.85 20150313 222456 11.31 2.83 20150313 222458 11.25 2.82 20150313 222500 15.78 6.51 20150313 222501 10.25 2.81 20150313 222502 15.76 6.47 20150313 222503 10.19 2.81 20150313 222504 17.05 6.64 20150313 222505 6.04 3.36 20150313 222506 8.19 2.37 20150313 222507 6.02 3.36 20150313 222509 8.19 2.40 20150313 222510 6.01 3.36 20150313 222511 8.18 2.43 20150313 222512 4.60 2.85 20150313 222513 2.06 2.01 20150313 222514 4.65 2.85 20150313 222515 2.02 2.01 20150313 222516 4.70 2.85 20150313 222517 2.05 2.01 20150313 222518 5.07 3.81 20150313 222520 5.04 3.81 20150313 222522 5.00 3.82 20150313 222524 10.22 2.78 20150313 222526 10.20 2.77 20150313 222528 16.24 6.14 20150313 222529 10.15 2.95 20150313 222530 16.24 6.10 20150313 222531 10.04 2.95 20150313 222532 16.24 6.06 20150313 222533 9.94 2.96 20150313 222534 7.20 2.60 20150313 222535 6.08 3.24 20150313 222536 7.22 2.60 20150313 222537 5.90 3.22 20150313 222538 7.25 2.61 20150313 222539 5.22 2.84 20150313 222540 2.49 2.07 20150313 222541 5.29 2.84 20150313 222542 2.42 2.08 20150313 222543 5.36 2.83 20150313 222545 5.65 3.91 20150313 222547 5.60 3.91 20150313 222549 9.39 2.76 20150313 222551 9.40 2.75 20150313 222553 9.41 2.74 20150313 222554 10.62 3.09 20150313 222555 16.19 5.78 20150313 222556 10.57 3.09 20150313 222557 16.17 5.76 20150313 222558 3.96 3.03 20150313 222600 4.59 2.59 20150313 222601 3.73 3.02 20150313 222602 4.55 2.59 20150313 222603 3.49 3.01 20150313 222604 2.59 2.14 20150313 222605 3.55 2.98 20150313 222606 2.60 2.15 20150313 222607 3.57 2.98 20150313 222608 2.78 2.16 20150313 222609 4.21 3.94 20150313 222610 6.52 1.34 20150313 222611 3.98 3.94 20150313 222612 6.37 1.45 20150313 222613 9.86 2.69 20150313 222615 9.93 2.69 20150313 222617 10.01 2.68 20150313 222618 10.32 3.15 20150313 222619 15.73 5.53 20150313 222620 10.33 3.16 20150313 222621 15.62 5.50 20150313 222622 3.49 2.91 20150313 222623 5.95 2.56 20150313 222624 3.80 2.88 20150313 222625 6.75 2.55 20150313 222626 2.84 3.10 20150313 222627 4.52 2.23 20150313 222628 2.86 3.09 20150313 222629 4.69 2.24 20150313 222630 2.89 3.07 20150313 222631 6.01 2.15 20150313 222632 2.38 3.99 20150313 222633 5.99 2.16 20150313 222634 2.31 3.99 20150313 222636 9.52 2.78 20150313 222638 9.61 2.78 20150313 222639 11.84 3.13 20150313 222640 15.48 5.11 20150313 222641 11.85 3.14 20150313 222642 15.39 5.08 20150313 222643 4.18 2.80 20150313 222644 10.20 2.55 20150313 222645 4.06 2.79 20150313 222646 10.20 2.56 20150313 222647 3.07 2.97 20150313 222648 6.32 2.34 20150313 222649 3.15 2.96 20150313 222651 6.40 2.35 20150313 222652 2.20 4.00 20150313 222653 5.78 2.24 20150313 222654 2.25 4.00 20150313 222655 5.50 2.24 20150313 222656 9.09 2.70 20150313 222657 5.17 2.56 20150313 222658 8.97 2.69 20150313 222659 4.53 2.62 20150313 222700 15.15 4.71 20150313 222702 15.15 4.70 20150313 222704 9.08 2.53 20150313 222705 4.18 2.71 20150313 222706 8.99 2.52 20150313 222707 3.04 3.01 20150313 222708 6.42 2.42 20150313 222709 2.94 2.99 20150313 222710 6.58 2.44 20150313 222711 2.06 4.08 20150313 222712 4.76 2.22 20150313 222713 1.86 4.08 20150313 222714 4.71 2.22 20150313 222715 8.68 2.79 20150313 222716 5.56 2.75 20150313 222717 8.63 2.77 20150313 222719 14.91 4.55 20150313 222721 14.85 4.52 20150313 222722 3.49 2.66 20150313 222723 8.36 2.48 20150313 222724 3.42 2.66 20150313 222725 6.77 2.50 20150313 222726 2.47 2.84 20150313 222727 6.71 2.51 20150313 222728 2.46 2.82 20150313 222729 3.91 2.21 20150313 222730 0.67 4.11 20150313 222731 3.90 2.21 20150313 222732 8.12 2.71 20150313 222733 7.06 2.93 20150313 222734 8.69 2.80 20150313 222735 8.06 2.87 20150313 222736 14.65 4.13 20150313 222738 14.57 4.09 20150313 222739 2.15 2.57 20150313 222741 8.22 2.58 20150313 222742 2.10 2.57 20150313 222743 5.93 2.48 20150313 222744 3.49 2.81 20150313 222745 6.03 2.48 20150313 222746 2.28 4.20 20150313 222747 4.35 2.19 20150313 222748 2.50 4.20 20150313 222749 4.41 2.20 20150313 222750 8.14 2.76 20150313 222751 8.64 3.05 20150313 222752 8.13 2.76 20150313 222754 13.72 3.80 20150313 222756 8.11 2.77 20150313 222757 2.34 2.54 20150313 222758 8.04 2.79 20150313 222759 3.91 2.64 20150313 222800 6.60 2.50 20150313 222801 3.97 2.62 20150313 222802 5.16 2.23 20150313 222803 3.82 4.22 20150313 222804 5.34 2.24 20150313 222805 7.77 2.74 20150313 222806 8.08 3.11 20150313 222807 7.37 2.72 20150313 222809 13.25 3.68 20150313 222811 7.12 2.86 20150313 222812 4.83 2.45 20150313 222813 7.01 2.88 20150313 222814 4.37 2.59 20150313 222815 6.17 2.46 20150313 222816 4.29 2.57 20150313 222817 6.27 2.27 20150313 222818 3.89 4.32 20150313 222819 6.41 2.28 20150313 222820 6.76 2.68 20150313 222821 6.59 3.04 20150313 222822 6.71 2.67 20150313 222824 12.75 3.77 20150313 222826 6.54 2.98 20150313 222827 4.75 2.41 20150313 222828 6.52 3.01 20150313 222829 3.84 2.44 20150313 222830 6.32 2.49 20150313 222832 3.77 2.42 20150313 222833 7.16 2.35 20150313 222834 4.61 4.35 20150313 222835 6.17 3.03 20150313 222836 6.66 2.64 20150313 222837 6.16 3.03 20150313 222838 12.49 3.83 20150313 222840 12.83 3.83 20150313 222841 3.94 2.30 20150313 222842 6.19 3.11 20150313 222843 3.93 2.30 20150313 222844 6.71 2.46 20150313 222845 4.28 2.39 20150313 222846 8.36 2.43 20150313 222847 5.30 4.45 20150313 222848 8.56 2.45 20150313 222849 6.87 2.60 20150313 222850 6.61 3.03 20150313 222851 6.65 2.59 20150313 222853 12.55 3.95 20150313 222854 3.75 2.29 20150313 222855 7.13 3.26 20150313 222856 3.70 2.29 20150313 222857 6.70 2.47 20150313 222858 4.03 2.28 20150313 222859 9.13 2.55 20150313 222900 5.80 4.48 20150313 222901 9.21 2.58 20150313 222902 5.47 2.53 20150313 222903 6.09 2.91 20150313 222904 12.30 4.05 20150313 222906 12.26 4.07 20150313 222907 3.53 2.29 20150313 222908 7.61 3.39 20150313 222909 5.02 2.30 20150313 222910 6.82 2.45 20150313 222911 5.08 2.29 20150313 222912 10.03 2.79 20150313 222913 6.13 4.60 20150313 222914 6.90 2.86 20150313 222916 6.68 2.85 20150313 222917 12.89 4.27 20150313 222919 7.86 3.46 20150313 222920 2.84 2.29 20150313 222922 7.06 2.45 20150313 222923 5.31 2.22 20150313 222924 6.99 2.45 20150313 222925 6.55 4.62 20150313 222926 10.69 3.02 20150313 222928 5.66 2.80 20150313 222931 12.65 4.39 20150313 222932 3.60 2.31 20150313 222933 8.02 3.52 20150313 222934 5.29 2.16 20150313 222935 6.63 2.44 20150313 222936 7.11 4.64 20150313 222937 11.05 3.19 20150313 222938 7.24 4.64 20150313 222939 6.04 2.76 20150313 222942 13.84 4.58 20150313 222943 5.01 2.35 20150313 222944 8.31 3.55 20150313 222945 5.39 2.17 20150313 222946 7.11 2.39 20150313 222947 5.33 2.16 20150313 222948 11.89 3.43 20150313 222949 7.52 4.76 20150313 222950 5.12 2.76 20150313 222953 13.31 4.53 20150313 222954 4.72 2.33 20150313 222955 8.22 3.56 20150313 222956 5.26 2.10 20150313 222957 6.83 2.37 20150313 222958 7.91 4.77 20150313 222959 12.20 3.59 20150313 223001 4.23 2.80 20150313 223004 12.61 4.42 20150313 223005 4.73 2.32 20150313 223006 8.49 3.60 20150313 223007 4.59 2.09 20150313 223008 6.61 2.28 20150313 223009 8.42 4.88 20150313 223010 12.88 3.85 20150313 223011 5.05 1.72 20150313 223013 4.27 2.85 20150313 223014 13.15 4.38 20150313 223016 8.26 3.62 20150313 223017 3.53 2.29 20150313 223018 6.42 2.27 20150313 223019 4.93 2.03 20150313 223020 12.85 3.97 20150313 223021 9.25 4.89 20150313 223022 4.08 2.91 20150313 223023 4.19 1.79 20150313 223025 12.35 4.23 20150313 223026 3.43 2.27 20150313 223027 8.17 3.64 20150313 223028 4.44 2.01 20150313 223029 12.73 4.07 20150313 223030 9.88 4.90 20150313 223031 4.10 2.99 20150313 223032 3.58 1.87 20150313 223033 3.63 0.90 20150313 223034 12.75 4.07 20150313 223035 3.09 2.24 20150313 223036 9.10 3.70 20150313 223037 3.30 2.00 20150313 223038 6.78 2.13 20150313 223039 10.01 5.00 20150313 223041 4.77 2.14 20150313 223042 4.66 3.05 20150313 223043 11.98 3.89 20150313 223044 3.13 2.22 20150313 223046 2.01 2.00 20150313 223047 6.45 2.11 20150313 223048 10.19 5.00 20150313 223049 12.61 4.32 20150313 223050 4.15 2.22 20150313 223051 4.92 3.13 20150313 223052 11.08 3.68 20150313 223053 3.01 2.21 20150313 223054 8.92 3.69 20150313 223055 2.32 2.02 20150313 223056 5.69 2.08 20150313 223057 10.43 5.00 20150313 223058 12.87 4.46 20150313 223059 4.97 2.37 20150313 223100 6.05 1.38 20150313 223101 10.60 3.31 20150313 223102 2.85 2.21 20150313 223104 9.39 3.72 20150313 223105 3.23 2.02 20150313 223106 5.40 1.99 20150313 223107 10.75 5.08 20150313 223108 5.24 3.21 20150313 223109 4.19 2.41 20150313 223110 5.77 1.46 20150313 223111 9.47 3.12 20150313 223112 2.22 2.19 20150313 223113 4.28 1.97 20150313 223114 4.35 2.07 20150313 223115 13.06 4.45 20150313 223116 10.52 5.06 20150313 223117 5.15 3.27 20150313 223118 8.63 2.99 20150313 223119 2.81 1.53 20150313 223120 9.20 3.73 20150313 223121 1.86 2.18 20150313 223122 3.17 1.96 20150313 223123 10.21 5.13 20150313 223124 13.55 4.56 20150313 223125 4.49 2.52 20150313 223126 5.15 3.24 20150313 223127 8.30 2.82 20150313 223128 2.93 2.22 20150313 223129 9.98 3.83 20150313 223130 5.93 2.13 20150313 223131 13.62 4.55 20150313 223132 10.33 5.12 20150313 223133 5.71 3.21 20150313 223134 7.33 2.77 20150313 223135 3.29 1.81 20150313 223136 10.06 3.85 20150313 223137 2.52 2.20 20150313 223138 3.86 1.97 20150313 223139 10.82 5.13 20150313 223140 13.72 4.53 20150313 223141 4.56 2.54 20150313 223142 3.76 1.84 20150313 223143 6.05 2.77 20150313 223144 2.35 2.19 20150313 223145 5.29 1.99 20150313 223146 6.88 2.17 20150313 223147 14.28 4.69 20150313 223148 5.01 2.62 20150313 223149 7.56 3.21 20150313 223150 5.82 2.76 20150313 223151 2.52 2.22 20150313 223152 11.11 4.03 20150313 223154 7.41 2.22 20150313 223155 14.31 4.68 20150313 223156 12.92 5.32 20150313 223157 7.90 3.36 20150313 223158 5.00 2.83 20150313 223159 2.40 2.20 20150313 223200 11.22 4.07 20150313 223201 8.00 2.28 20150313 223202 14.33 4.67 20150313 223203 13.66 5.38 20150313 223204 8.30 3.50 20150313 223205 4.28 2.89 20150313 223206 7.03 1.81 20150313 223207 11.28 4.13 20150313 223208 8.40 2.32 20150313 223209 14.57 4.78 20150313 223210 13.96 5.46 20150313 223211 9.08 3.71 20150313 223212 4.40 2.89 20150313 223213 8.69 1.69 20150313 223214 11.89 4.38 20150313 223215 8.76 2.33 20150313 223216 14.59 4.75 20150313 223217 14.49 5.53 20150313 223218 9.37 3.81 20150313 223219 4.00 2.95 20150313 223220 2.30 2.20 20150313 223221 11.92 4.46 20150313 223222 8.91 2.36 20150313 223223 14.66 4.71 20150313 223224 14.71 5.60 20150313 223225 9.66 3.92 20150313 223226 3.99 3.01 20150313 223227 2.00 2.19 20150313 223228 11.96 4.54 20150313 223229 8.94 2.37 20150313 223230 15.06 4.81 20150313 223231 5.84 2.62 20150313 223232 10.06 1.78 20150313 223233 10.10 3.82 20150313 223234 16.66 3.50 20150313 223235 14.93 3.93 20150313 223236 9.12 2.38 20150313 223237 15.29 4.78 20150313 223238 6.41 2.68 20150313 223239 10.58 1.80 20150313 223240 12.71 4.82 20150313 223241 9.16 2.39 20150313 223242 14.86 4.06 20150313 223243 9.16 2.39 20150313 223245 9.34 2.62 20150313 223246 10.91 4.09 20150313 223247 17.17 3.63 20150313 223248 12.69 4.84 20150313 223249 9.30 2.41 20150313 223250 15.57 4.75 20150313 223251 7.79 2.77 20150313 223252 11.86 1.88 20150313 223253 11.64 4.38 20150313 223254 16.70 3.48 20150313 223255 15.42 4.00 20150313 223256 9.57 2.44 20150313 223257 9.27 2.50 20150313 223258 8.12 2.84 20150313 223259 12.51 1.88 20150313 223300 12.99 5.00 20150313 223301 9.83 2.47 20150313 223302 15.93 4.77 20150313 223303 8.36 2.89 20150313 223305 12.07 4.56 20150313 223306 16.97 3.58 20150313 223307 15.42 4.18 20150313 223308 10.09 2.50 20150313 223309 8.77 2.42 20150313 223310 12.25 4.66 20150313 223311 16.55 3.40 20150313 223312 13.28 5.06 20150313 223313 10.43 2.54 20150313 223314 16.12 4.65 20150313 223315 9.25 2.93 20150313 223316 10.83 1.16 20150313 223317 13.28 5.01 20150313 223318 10.79 2.58 20150313 223319 15.90 4.59 20150313 223320 10.79 2.58 20150313 223321 8.75 2.35 20150313 223322 13.09 4.95 20150313 223323 16.78 3.45 20150313 223324 16.22 4.29 20150313 223325 11.15 2.61 20150313 223326 8.67 2.35 20150313 223327 13.24 5.02 20150313 223328 16.86 3.46 20150313 223329 16.24 4.37 20150313 223330 11.46 2.65 20150313 223331 14.83 4.45 20150313 223332 10.05 2.96 20150313 223333 11.32 2.06 20150313 223335 13.61 4.93 20150313 223336 11.83 2.68 20150313 223337 14.70 4.39 20150313 223338 10.27 2.99 20150313 223339 11.37 2.10 20150313 223340 13.61 4.85 20150313 223341 12.22 2.71 20150313 223342 14.54 4.33 20150313 223343 10.47 3.03 20150313 223344 11.08 2.17 20150313 223345 13.59 4.80 20150313 223346 12.61 2.74 20150313 223347 14.34 4.27 20150313 223348 10.63 3.07 20150313 223349 9.20 2.42 20150313 223350 14.76 5.28 20150313 223351 16.09 3.32 20150313 223352 17.55 4.46 20150313 223353 12.57 2.73 20150313 223354 9.33 2.46 20150313 223355 14.94 5.35 20150313 223356 16.17 3.31 20150313 223357 17.51 4.52 20150313 223358 12.91 2.76 20150313 223359 9.44 2.50 20150313 223400 15.13 5.44 20150313 223401 16.25 3.30 20150313 223402 17.47 4.58 20150313 223403 13.26 2.79 20150313 223404 9.57 2.54 20150313 223405 15.34 5.53 20150313 223406 15.05 3.38 20150313 223407 12.44 4.01 20150313 223408 10.44 3.08 20150313 223409 7.87 2.90 20150313 223410 14.38 4.85 20150313 223411 13.45 2.81 20150313 223412 12.29 3.91 20150313 223413 10.38 3.12 20150313 223414 7.97 2.98 20150313 223415 14.25 4.84 20150313 223416 13.71 2.84 20150313 223417 12.13 3.81 20150313 223418 10.33 3.16 20150313 223419 8.08 3.05 20150313 223420 14.11 4.83 20150313 223421 14.00 2.89 20150313 223422 11.89 3.71 20150313 223423 9.25 3.28 20150313 223424 13.84 3.51 20150313 223426 17.64 4.58 20150313 223427 13.90 2.87 20150313 223428 10.91 2.84 20150313 223429 16.16 5.41 20150313 223430 13.88 3.50 20150313 223431 17.52 4.61 20150313 223432 14.26 2.91 20150313 223433 11.03 2.94 20150313 223434 16.27 5.40 20150313 223435 14.56 2.95 20150313 223436 11.59 3.46 20150313 223437 9.44 3.37 20150313 223438 8.18 3.48 20150313 223439 14.41 4.88 20150313 223440 14.86 3.00 20150313 223441 12.19 3.38 20150313 223442 16.14 5.18 20150313 223443 12.65 3.71 20150313 223444 17.13 4.55 20150313 223445 14.68 2.94 20150313 223446 11.58 3.30 20150313 223447 16.11 5.11 20150313 223448 12.56 3.69 20150313 223449 11.67 3.17 20150313 223450 9.26 3.46 20150313 223451 7.58 3.85 20150313 223452 14.92 4.85 20150313 223453 15.29 3.04 20150313 223454 11.87 3.56 20150313 223455 16.00 4.99 20150313 223456 11.29 3.91 20150313 223457 16.93 4.54 20150313 223458 14.99 2.97 20150313 223459 7.30 4.15 20150313 223500 15.10 4.71 20150313 223501 15.32 3.03 20150313 223502 11.89 2.86 20150313 223503 9.74 3.55 20150313 223504 11.03 3.85 20150313 223505 16.72 4.57 20150313 223506 15.49 3.05 20150313 223507 13.02 4.16 20150313 223508 14.84 4.65 20150313 223509 15.83 3.11 20150313 223510 10.50 2.60 20150313 223511 9.84 3.61 20150313 223512 10.28 4.04 20150313 223513 16.60 4.55 20150313 223514 15.51 3.05 20150313 223515 13.89 4.56 20150313 223517 14.52 4.37 20150313 223518 15.89 3.10 20150313 223519 6.24 2.76 20150313 223520 13.84 4.28 20150313 223521 10.02 3.98 20150313 223522 16.20 4.57 20150313 223523 11.64 3.72 20150313 223524 8.88 4.59 20150313 223525 14.16 4.30 20150313 223526 16.36 3.18 20150313 223527 14.42 4.97 20150313 223528 12.36 4.04 20150313 223529 9.85 4.18 20150313 223530 8.88 2.75 20150313 223531 12.72 3.74 20150313 223532 9.61 4.75 20150313 223533 15.53 4.53 20150313 223534 16.45 3.12 20150313 223535 15.51 5.34 20150313 223536 13.71 3.88 20150313 223537 16.75 3.15 20150313 223538 15.66 5.44 20150313 223539 11.43 3.82 20150313 223540 9.54 4.09 20150313 223541 10.36 2.63 20150313 223542 14.27 3.67 20150313 223543 11.72 4.81 20150313 223544 15.08 4.51 20150313 223545 16.30 3.05 20150313 223546 11.70 4.83 20150313 223547 13.33 3.41 20150313 223548 16.34 3.04 20150313 223549 16.40 5.76 20150313 223550 10.54 3.69 20150313 223551 16.36 3.03 20150313 223552 12.28 2.57 20150313 223553 10.39 3.65 20150313 223554 9.57 4.24 20150313 223555 12.07 2.55 20150313 223556 14.83 3.54 20150313 223557 14.27 4.72 20150313 223558 14.65 4.50 20150313 223559 15.75 2.90 20150313 223600 14.24 4.74 20150313 223601 10.63 2.82 20150313 223602 15.69 2.88 20150313 223603 16.94 6.02 20150313 223604 10.40 2.75 20150313 223605 15.58 2.85 20150313 223607 17.01 6.08 20150313 223608 8.48 3.60 20150313 223609 15.44 2.82 20150313 223610 12.30 2.47 20150313 223611 7.12 3.64 20150313 223612 10.71 4.60 20150313 223613 12.95 2.48 20150313 223614 14.67 3.50 20150313 223615 10.63 4.56 20150313 223616 13.89 4.45 20150313 223617 14.63 3.51 20150313 223618 15.60 4.59 20150313 223619 13.80 4.43 20150313 223620 14.58 3.52 20150313 223621 15.62 4.61 20150313 223622 13.71 4.42 20150313 223623 14.06 2.61 20150313 223624 15.75 4.34 20150313 223625 11.49 2.55 20150313 223626 12.86 2.53 20150313 223627 15.76 4.36 20150313 223628 11.33 2.51 20150313 223629 12.75 2.51 20150313 223630 16.63 6.11 20150313 223631 11.18 2.46 20150313 223632 12.65 2.50 20150313 223633 16.68 6.13 20150313 223634 11.03 2.42 20150313 223635 12.54 2.48 20150313 223636 16.73 6.14 20150313 223637 11.70 2.45 20150313 223638 11.56 2.49 20150313 223639 16.30 5.97 20150313 223640 11.51 2.41 20150313 223641 11.52 2.48 20150313 223642 16.42 5.97 20150313 223643 11.32 2.38 20150313 223644 11.49 2.48 20150313 223645 16.54 5.97 20150313 223646 11.13 2.34 20150313 223647 11.45 2.47 20150313 223648 16.67 5.98 20150313 223649 11.52 2.33 20150313 223650 11.22 2.54 20150313 223651 14.82 3.82 20150313 223652 11.38 2.31 20150313 223653 11.25 2.53 20150313 223654 14.87 3.84 20150313 223655 10.89 4.31 20150313 223656 11.18 2.52 20150313 223658 14.92 3.87 20150313 223659 10.67 4.29 20150313 223700 12.92 3.57 20150313 223701 14.97 3.89 20150313 223702 10.45 4.28 20150313 223703 11.89 3.63 20150313 223704 13.86 4.21 20150313 223705 10.01 4.34 20150313 223706 11.97 3.64 20150313 223707 13.91 4.16 20150313 223708 6.48 2.41 20150313 223709 2.76 3.78 20150313 223710 10.38 2.49 20150313 223711 6.04 2.41 20150313 223712 2.81 3.77 20150313 223713 10.32 2.46 20150313 223714 15.93 5.74 20150313 223715 10.80 2.10 20150313 223716 10.23 2.48 20150313 223717 14.52 3.33 20150313 223718 10.61 2.08 20150313 223719 10.18 2.46 20150313 223720 14.48 3.30 20150313 223721 8.79 4.35 20150313 223722 11.44 3.78 20150313 223723 15.17 4.09 20150313 223724 4.85 2.43 20150313 223725 4.10 3.75 20150313 223726 9.82 2.42 20150313 223727 14.37 5.30 20150313 223728 5.44 3.79 20150313 223729 9.73 2.42 20150313 223730 14.26 5.23 20150313 223731 10.34 1.98 20150313 223732 9.73 2.42 20150313 223733 14.73 3.10 20150313 223734 8.12 4.35 20150313 223735 11.46 3.92 20150313 223736 15.32 4.10 20150313 223737 4.21 2.44 20150313 223738 6.89 3.81 20150313 223739 9.56 2.46 20150313 223740 13.63 4.95 20150313 223741 10.03 1.87 20150313 223742 9.56 2.46 20150313 223743 14.55 2.99 20150313 223744 8.22 4.37 20150313 223745 11.78 4.03 20150313 223746 14.75 4.14 20150313 223747 4.19 2.42 20150313 223749 9.66 1.86 20150313 223750 9.80 2.52 20150313 223751 13.86 2.89 20150313 223752 8.14 4.40 20150313 223753 11.84 4.10 20150313 223754 14.41 4.22 20150313 223755 4.61 2.41 20150313 223756 7.64 3.78 20150313 223757 9.88 2.57 20150313 223758 13.16 4.63 20150313 223759 7.73 4.38 20150313 223800 11.77 4.12 20150313 223801 13.15 4.36 20150313 223802 5.27 2.44 20150313 223803 8.22 3.81 20150313 223804 10.32 2.58 20150313 223805 13.03 4.52 20150313 223806 7.08 4.35 20150313 223807 11.95 4.21 20150313 223808 13.18 4.32 20150313 223809 5.29 2.40 20150313 223810 8.34 3.78 20150313 223811 10.51 2.50 20150313 223812 12.60 2.73 20150313 223813 7.36 4.25 20150313 223814 11.92 4.33 20150313 223815 10.77 2.52 20150313 223816 12.42 4.34 20150313 223817 7.85 1.68 20150313 223818 10.77 2.52 20150313 223819 11.57 4.51 20150313 223820 5.50 2.44 20150313 223821 9.47 3.86 20150313 223822 10.55 2.36 20150313 223823 12.12 2.73 20150313 223824 8.90 4.04 20150313 223825 11.48 4.46 20150313 223826 10.52 2.35 20150313 223827 11.41 4.13 20150313 223828 6.71 1.73 20150313 223829 11.56 4.45 20150313 223830 10.15 4.70 20150313 223831 5.82 2.55 20150313 223832 6.16 1.80 20150313 223833 10.04 2.16 20150313 223834 9.87 4.90 20150313 223835 6.96 2.78 20150313 223836 10.11 4.10 20150313 223837 9.99 2.15 20150313 223839 11.96 2.82 20150313 223840 7.24 2.77 20150313 223841 10.07 4.07 20150313 223842 9.71 2.10 20150313 223843 11.74 2.88 20150313 223844 9.13 3.35 20150313 223845 9.48 4.15 20150313 223846 9.26 1.89 20150313 223847 11.81 2.91 20150313 223848 8.36 3.29 20150313 223849 9.33 4.11 20150313 223850 9.12 1.86 20150313 223851 11.88 2.94 20150313 223852 7.59 3.24 20150313 223853 8.87 4.20 20150313 223854 8.70 1.65 20150313 223855 11.81 3.07 20150313 223856 5.86 3.04 20150313 223857 8.65 4.16 20150313 223858 8.70 1.65 20150313 223859 11.89 3.12 20150313 223900 11.68 3.30 20150313 223901 8.02 4.13 20150313 223902 8.49 1.62 20150313 223903 11.96 3.28 20150313 223904 13.59 3.48 20150313 223905 4.65 1.87 20150313 223906 8.12 1.45 20150313 223907 9.42 5.25 20150313 223908 5.89 3.60 20150313 223909 4.39 1.86 20150313 223910 9.21 5.10 20150313 223911 7.81 1.43 20150313 223912 5.78 3.58 20150313 223913 6.86 2.73 20150313 223914 6.63 4.20 20150313 223915 7.62 1.30 20150313 223916 12.22 3.54 20150313 223917 15.52 3.46 20150313 223918 4.23 1.85 20150313 223919 7.62 1.30 20150313 223920 7.36 5.28 20150313 223921 3.13 3.45 20150313 223922 7.17 2.60 20150313 223923 7.82 5.42 20150313 223924 6.89 1.20 20150313 223925 12.38 3.73 20150313 223926 16.39 3.57 20150313 223927 4.53 4.12 20150313 223928 6.89 1.20 20150313 223930 6.16 5.28 20150313 223931 2.38 3.25 20150313 223932 7.26 2.46 20150313 223933 5.18 3.98 20150313 223934 6.64 1.15 20150313 223935 12.75 3.92 20150313 223936 17.17 3.71 20150313 223937 2.29 1.80 20150313 223938 7.26 5.53 20150313 223939 6.70 1.12 20150313 223940 12.82 3.96 20150313 223941 17.97 4.11 20150313 223942 2.05 1.79 20150313 223943 7.06 5.63 20150313 223944 5.33 1.06 20150313 223945 13.21 4.08 20150313 223946 17.95 4.02 20150313 223947 6.06 3.86 20150313 223948 5.33 1.06 20150313 223949 5.43 5.07 20150313 223950 7.39 2.32 20150313 223951 3.16 1.32 20150313 223952 1.99 1.79 20150313 223953 7.35 5.71 20150313 223954 3.40 1.02 20150313 223955 13.61 4.12 20150313 223956 18.28 4.37 20150313 223957 1.97 1.79 20150313 223958 7.36 5.71 20150313 223959 2.79 0.99 20150313 224000 13.69 3.97 20150313 224001 18.51 4.73 20150313 224002 2.22 1.81 20150313 224003 8.01 5.78 20150313 224004 2.58 0.98 20150313 224005 1.77 4.51 20150313 224006 5.74 1.98 20150313 224007 3.93 0.30 20150313 224008 5.41 3.49 20150313 224009 2.92 1.00 20150313 224010 0.71 4.09 20150313 224011 13.47 3.58 20150313 224012 18.62 4.90 20150313 224013 2.47 1.82 20150313 224014 9.18 5.85 20150313 224015 2.19 0.88 20150313 224016 3.17 4.06 20150313 224017 2.79 1.74 20150313 224018 3.80 0.30 20150313 224020 3.04 1.84 20150313 224021 10.41 5.93 20150313 224022 2.28 0.71 20150313 224023 4.65 3.57 20150313 224024 2.46 1.73 20150313 224025 3.63 0.28 20150313 224026 3.92 1.87 20150313 224027 11.59 6.00 20150313 224028 2.38 0.84 20150313 224029 6.54 3.13 20150313 224030 0.60 1.76 20150313 224032 4.27 1.87 20150313 224033 11.69 6.00 20150313 224034 2.38 0.84 20150313 224035 8.94 2.77 20150313 224036 1.97 1.83 20150313 224037 18.25 4.64 20150313 224038 5.02 1.91 20150313 224040 2.50 0.95 20150313 224041 2.43 0.86 20150313 224042 13.11 2.45 20150313 224043 3.57 1.89 20150313 224045 5.75 1.95 20150313 224046 13.84 6.10 20150313 224047 3.28 0.96 20150313 224048 10.58 2.45 20150313 224049 12.02 2.07 20150313 224050 3.87 1.88 20150313 224052 6.59 1.99 20150313 224053 14.77 6.13 20150313 224054 3.83 0.97 20150313 224055 4.12 0.94 20150313 224056 10.23 1.86 20150313 224057 4.93 1.95 20150313 224058 16.80 4.10 20150313 224059 6.75 1.99 20150313 224101 15.51 6.13 20150313 224102 4.13 0.95 20150313 224113 8.04 1.81 20150313 224114 6.32 2.11 20150313 224115 15.44 3.88 20150313 224118 16.50 6.04 20150313 224119 3.89 1.18 20150313 224121 9.79 2.06 20150313 224122 9.49 1.85 20150313 224123 6.77 2.20 20150313 224240 8.12 3.13 20150313 224241 8.12 3.13 20150313 224244 14.83 4.24 20150313 224245 15.13 4.19 20150313 224246 15.13 4.19 20150313 224247 15.13 4.19 20150313 224248 15.13 4.19 20150313 224249 15.13 4.19 20150313 224250 15.13 4.19 20150313 224252 15.13 4.19 20150313 224309 13.99 3.92 20150313 224310 13.99 3.92 20150313 224311 13.99 3.92 20150313 224312 13.99 3.92 20150313 224313 13.99 3.92 20150313 224314 13.99 3.92 20150313 224315 6.94 3.26 20150313 224317 6.52 3.33 20150313 224318 6.52 3.33 20150313 224319 6.52 3.33 20150313 224320 8.05 1.78 20150313 224321 8.05 1.78 20150313 224332 4.20 1.80 20150313 224333 7.95 3.13 20150313 224334 7.95 3.13 20150313 224335 7.95 3.13 20150313 224338 10.69 4.19 20150313 224339 10.69 4.19 20150313 224344 12.90 3.98 20150313 224345 12.90 3.98 20150313 224346 5.45 3.59 20150313 224347 5.45 3.59 20150313 224348 5.58 1.61 20150313 224351 8.71 1.87 20150313 224352 8.71 1.87 20150313 224353 8.53 1.95 20150313 224354 4.64 3.18 20150313 224355 4.64 3.18 20150313 224358 11.06 4.63 20150313 224359 7.76 0.97 20150313 224400 7.76 0.97 20150313 224401 12.35 4.18 20150313 224402 3.74 3.78 20150313 224403 3.74 3.78 20150313 224404 3.38 1.55 20150313 224406 9.25 2.19 20150313 224407 9.25 2.19 20150313 224408 9.77 2.24 20150313 224409 3.64 3.26 20150313 224411 8.05 4.83 20150313 224412 8.23 5.06 20150313 224413 7.18 0.75 20150313 224414 10.96 4.44 20150313 224415 3.58 3.92 20150313 224416 2.82 1.58 20150313 224417 2.20 0.31 20150313 224418 2.20 0.31 20150313 224419 8.90 2.24 20150313 224420 8.76 2.29 20150313 224421 2.74 3.29 20150313 224422 11.71 1.45 20150313 224423 9.40 5.25 20150313 224425 10.53 4.60 20150313 224426 4.47 3.94 20150313 224427 2.60 1.59 20150313 224429 8.90 2.43 20150313 224430 9.34 2.44 20150313 224431 3.96 3.28 20150313 224432 12.96 2.27 20150313 224434 10.64 5.39 20150313 224436 9.90 4.78 20150313 224437 5.22 3.96 20150313 224438 2.25 1.62 20150313 224439 0.37 0.73 20150313 224440 10.49 2.55 20150313 224441 10.51 2.56 20150313 224442 13.38 3.12 20150313 224443 11.40 5.49 20150313 224445 7.83 5.11 20150313 224446 4.91 4.00 20150313 224447 1.60 1.64 20150313 224448 13.04 2.64 20150313 224449 13.05 2.67 20150313 224450 10.54 3.11 20150313 224451 13.19 3.45 20150313 224452 12.82 5.70 20150313 224453 7.16 5.27 20150313 224454 5.19 4.01 20150313 224455 1.74 1.66 20150313 224456 14.94 2.75 20150313 224457 14.93 2.80 20150313 224458 10.14 2.78 20150313 224459 13.17 3.71 20150313 224500 5.64 0.66 20150313 224501 6.79 5.41 20150313 224502 5.25 3.96 20150313 224503 2.28 0.92 20150313 224504 14.94 2.70 20150313 224505 15.48 2.79 20150313 224506 13.25 3.91 20150313 224507 12.47 4.93 20150313 224508 6.84 5.42 20150313 224509 7.29 3.83 20150313 224510 2.36 0.65 20150313 224511 15.97 3.02 20150313 224512 16.85 3.11 20150313 224513 13.29 4.03 20150313 224514 12.65 4.28 20150313 224515 6.87 5.54 20150313 224516 7.07 3.84 20150313 224517 2.44 0.70 20150313 224518 17.69 3.65 20150313 224519 6.09 1.98 20150313 224520 13.23 4.04 20150313 224521 2.55 0.72 20150313 224522 7.40 5.66 20150313 224524 3.28 1.77 20150313 224525 18.83 3.76 20150313 224526 18.72 3.85 20150313 224527 13.24 3.87 20150313 224528 10.32 4.37 20150313 224529 8.31 5.76 20150313 224530 3.40 1.80 20150313 224532 18.95 4.42 20150313 224533 5.11 1.88 20150313 224534 7.33 4.41 20150313 224535 8.22 5.76 20150313 224536 3.82 3.38 20150313 224537 3.39 0.24 20150313 224538 18.84 4.85 20150313 224539 13.41 3.58 20150313 224540 3.20 4.08 20150313 224541 9.18 5.84 20150313 224542 2.79 1.82 20150313 224543 3.60 0.25 20150313 224544 18.69 5.10 20150313 224545 13.46 3.17 20150313 224546 2.68 0.92 20150313 224548 2.55 1.84 20150313 224549 18.69 5.10 20150313 224550 3.48 1.77 20150313 224551 4.51 3.76 20150313 224552 10.08 5.92 20150313 224553 1.56 1.65 20150313 224554 4.27 0.30 20150313 224555 18.71 5.23 20150313 224556 13.68 2.87 20150313 224557 2.93 1.06 20150313 224558 2.00 1.98 20150313 224559 4.49 0.33 20150313 224600 18.82 5.30 20150313 224601 2.92 1.80 20150313 224602 3.51 3.20 20150313 224603 12.12 6.07 20150313 224604 3.54 1.93 20150313 224605 18.45 5.01 20150313 224606 2.08 1.85 20150313 224607 3.63 3.26 20150313 224608 12.05 6.07 20150313 224609 3.45 1.94 20150313 224611 1.37 1.92 20150313 224612 3.51 3.06 20150313 224613 13.05 6.15 20150313 224615 4.44 1.98 20150313 224616 18.06 4.64 20150313 224617 1.77 1.93 20150313 224618 3.73 3.11 20150313 224619 12.97 6.16 20150313 224621 16.99 4.31 20150313 224622 13.11 2.35 20150313 224623 3.20 1.28 20150313 224626 16.74 4.30 20150313 224627 13.12 2.37 20150313 224628 14.02 6.23 20150313 224629 4.82 2.05 20150313 224630 15.78 4.14 20150313 224631 1.16 2.11 20150313 224632 3.09 2.97 20150313 224633 14.96 6.30 20150313 224635 15.51 4.13 20150313 224636 12.04 2.33 20150313 224637 4.75 1.39 20150313 224638 5.03 2.10 20150313 224639 14.74 4.07 20150313 224640 1.28 2.22 20150313 224641 2.90 2.99 20150313 224643 12.44 1.49 20150313 224644 14.47 4.06 20150313 224645 10.65 2.35 20150313 224646 15.67 6.37 20150313 224647 5.35 2.15 20150313 224648 14.48 4.06 20150313 224649 9.02 2.44 20150313 224650 6.15 1.55 20150313 224651 8.14 1.42 20150313 224652 13.14 4.09 20150313 224653 1.72 2.33 20150313 224654 6.13 1.54 20150313 224655 8.45 1.62 20150313 224656 9.24 1.54 20150313 224657 2.22 2.33 20150313 224658 4.11 3.06 20150313 224659 8.35 2.07 20150313 224700 7.41 1.50 20150313 224701 11.54 4.19 20150313 224702 4.09 3.09 20150313 224703 16.88 6.47 20150313 224705 8.82 1.46 20150313 224706 11.50 4.19 20150313 224707 4.26 3.11 20150313 224708 16.87 6.49 20150313 224709 4.91 1.61 20150313 224710 10.66 4.30 20150313 224711 6.26 3.12 20150313 224712 17.34 6.53 20150313 224713 5.49 1.71 20150313 224714 10.62 4.30 20150313 224715 6.55 3.14 20150313 224716 17.33 6.55 20150313 224717 6.34 1.81 20150313 224718 10.59 4.29 20150313 224719 7.30 3.18 20150313 224720 13.65 3.54 20150313 224721 8.65 1.85 20150313 224722 3.09 2.70 20150313 224723 7.57 3.20 20150313 224724 13.70 3.75 20150313 224725 10.05 4.43 20150313 224726 3.48 2.69 20150313 224727 4.92 1.77 20150313 224728 13.95 3.84 20150313 224729 9.91 4.52 20150313 224730 6.28 3.06 20150313 224731 4.53 1.87 20150313 224732 5.99 2.36 20150313 224733 9.79 4.50 20150313 224734 6.32 3.08 20150313 224735 17.76 6.65 20150313 224736 11.45 2.10 20150313 224737 9.73 4.49 20150313 224738 8.68 3.31 20150313 224739 16.31 4.84 20150313 224740 10.17 4.49 20150313 224741 3.96 2.93 20150313 224742 4.76 1.99 20150313 224743 6.02 2.46 20150313 224744 10.15 4.47 20150313 224745 7.28 3.12 20150313 224746 17.80 6.70 20150313 224747 12.42 2.16 20150313 224748 4.61 2.92 20150313 224749 9.38 3.41 20150313 224750 16.61 4.69 20150313 224751 11.72 4.46 20150313 224752 7.88 3.08 20150313 224753 17.84 6.70 20150313 224754 6.26 2.59 20150313 224756 11.71 4.44 20150313 224757 9.74 3.48 20150313 224758 16.66 5.20 20150313 224759 11.71 4.44 20150313 224800 8.04 3.10 20150313 224801 17.64 6.75 20150313 224802 6.90 2.76 20150313 224803 12.88 4.33 20150313 224804 9.82 3.56 20150313 224805 15.88 4.75 20150313 224806 12.88 4.33 20150313 224807 8.55 2.96 20150313 224808 17.45 6.66 20150313 224809 12.90 2.20 20150313 224810 4.61 3.15 20150313 224811 4.10 2.25 20150313 224812 15.57 5.22 20150313 224813 14.79 4.18 20150313 224814 9.05 2.77 20150313 224815 17.37 6.48 20150313 224816 12.41 2.16 20150313 224817 3.85 3.28 20150313 224818 2.79 2.33 20150313 224819 7.30 3.07 20150313 224820 14.88 4.16 20150313 224821 10.39 3.71 20150313 224822 13.43 5.01 20150313 224823 14.87 4.17 20150313 224824 9.15 2.44 20150313 224825 16.95 6.27 20150313 224826 12.18 2.18 20150313 224827 3.16 3.39 20150313 224828 2.01 2.38 20150313 224829 8.16 3.35 20150313 224830 15.62 3.99 20150313 224831 2.24 2.39 20150313 224832 8.12 3.38 20150313 224833 15.66 3.98 20150313 224834 10.89 3.85 20150313 224835 14.98 4.57 20150313 224836 15.52 3.83 20150313 224837 9.51 2.05 20150313 224838 16.93 6.10 20150313 224839 12.08 2.24 20150313 224840 1.75 3.50 20150313 224841 3.77 2.41 20150313 224842 12.21 2.26 20150313 224843 2.08 3.50 20150313 224844 4.30 2.41 20150313 224845 8.99 3.65 20150313 224847 15.17 3.75 20150313 224848 11.00 4.06 20150313 224849 15.68 4.51 20150313 224850 15.06 3.66 20150313 224851 11.21 4.08 20150313 224852 15.81 4.69 20150313 224853 15.06 3.66 20150313 224854 9.57 1.99 20150313 224855 15.80 4.64 20150313 224856 15.01 3.65 20150313 224857 9.66 2.03 20150313 224858 17.09 6.07 20150313 224859 11.98 2.35 20150313 224900 10.25 2.20 20150313 224901 16.90 5.98 20150313 224902 11.55 2.42 20150313 224903 2.03 3.70 20150313 224904 16.85 5.99 20150313 224905 11.60 2.43 20150313 224906 2.66 3.70 20150313 224907 8.73 2.38 20150313 224908 11.65 2.44 20150313 224909 3.14 3.70 20150313 224910 9.26 2.38 20150313 224911 11.68 2.45 20150313 224912 2.69 3.78 20150313 224913 10.12 2.36 20150313 224914 12.53 4.49 20150313 224915 3.11 3.79 20150313 224916 10.59 2.36 20150313 224917 12.62 4.55 20150313 224918 3.58 3.79 20150313 224919 11.08 2.36 20150313 224920 12.72 4.61 20150313 224921 4.07 3.79 20150313 224922 11.57 2.36 20150313 224923 12.82 4.67 20150313 224924 3.91 3.80 20150313 224925 11.55 2.37 20150313 224926 11.04 2.61 20150313 224927 2.91 3.90 20150313 224928 12.02 2.37 20150313 224929 11.02 2.61 20150313 224930 3.09 3.91 20150313 224931 12.50 2.38 20150313 224932 10.99 2.61 20150313 224933 3.32 3.91 20150313 224934 15.31 5.62 20150313 224935 10.96 2.61 20150313 224937 12.56 2.54 20150313 224938 15.20 5.59 20150313 224939 10.64 2.63 20150313 224940 12.32 2.52 20150313 224941 14.93 5.46 20150313 224942 9.56 3.51 20150313 224943 12.36 2.56 20150313 224944 15.16 3.27 20150313 224945 9.50 3.50 20150313 224946 12.13 4.54 20150313 224947 15.14 3.25 20150313 224948 9.44 3.49 20150313 224949 12.25 4.54 20150313 224950 15.13 3.22 20150313 224951 9.32 3.46 20150313 224952 11.71 4.54 20150313 224953 16.07 5.85 20150313 224954 8.18 3.53 20150313 224955 10.35 2.67 20150313 224956 16.13 5.89 20150313 224957 10.06 4.27 20150313 224958 14.45 5.17 20150313 224959 10.41 2.72 20150313 225000 12.86 2.75 20150313 225001 14.41 5.14 20150313 225002 8.11 3.52 20150313 225003 13.08 2.79 20150313 225004 14.44 2.75 20150313 225005 8.07 3.51 20150313 225006 11.67 4.45 20150313 225007 13.24 2.44 20150313 225008 7.83 3.57 20150313 225009 13.17 2.99 20150313 225010 17.27 6.35 20150313 225011 10.44 4.41 20150313 225012 13.40 3.05 20150313 225013 10.45 2.82 20150313 225014 14.22 2.73 20150313 225015 14.25 4.93 20150313 225016 7.75 3.55 20150313 225017 14.37 2.71 20150313 225018 13.08 2.32 20150313 225019 7.67 3.52 20150313 225020 11.98 4.26 20150313 225021 18.28 6.70 20150313 225022 10.65 4.58 20150313 225023 15.54 3.29 20150313 225024 10.20 2.83 20150313 225025 10.89 4.61 20150313 225026 14.08 4.84 20150313 225028 7.82 3.50 20150313 225029 10.93 2.53 20150313 225030 12.01 2.15 20150313 225031 7.88 3.44 20150313 225032 12.13 4.17 20150313 225033 17.88 6.65 20150313 225034 11.66 4.68 20150313 225035 16.68 3.52 20150313 225036 10.42 2.85 20150313 225037 5.46 2.67 20150313 225038 11.39 2.03 20150313 225039 7.75 3.30 20150313 225040 12.66 3.95 20150313 225041 18.35 6.78 20150313 225042 7.63 3.22 20150313 225043 17.01 3.71 20150313 225044 10.43 2.89 20150313 225045 4.79 2.77 20150313 225046 13.95 4.68 20150313 225047 7.58 3.17 20150313 225048 12.86 3.88 20150313 225049 11.29 2.00 20150313 225050 6.20 2.93 20150313 225051 17.43 3.81 20150313 225052 10.80 2.94 20150313 225053 6.03 2.79 20150313 225054 13.54 4.57 20150313 225055 6.03 2.89 20150313 225056 13.38 3.75 20150313 225057 17.80 6.62 20150313 225058 5.73 2.80 20150313 225059 17.83 4.05 20150313 225100 11.05 3.01 20150313 225101 6.41 2.83 20150313 225102 11.51 2.05 20150313 225103 5.58 2.76 20150313 225104 13.26 3.70 20150313 225105 17.21 6.52 20150313 225106 16.05 5.53 20150313 225107 13.52 4.39 20150313 225108 11.27 3.09 20150313 225109 6.05 2.79 20150313 225110 3.96 1.68 20150313 225111 4.92 2.50 20150313 225112 18.59 4.31 20150313 225113 11.51 3.14 20150313 225114 17.29 5.63 20150313 225115 13.75 4.27 20150313 225116 5.00 2.47 20150313 225118 11.79 3.60 20150313 225119 16.68 6.15 20150313 225120 17.52 5.67 20150313 225121 18.89 4.47 20150313 225122 11.56 3.20 20150313 225123 6.89 2.85 20150313 225124 11.56 1.74 20150313 225125 3.17 2.27 20150313 225126 18.80 4.32 20150313 225127 11.38 3.23 20150313 225128 7.02 2.86 20150313 225129 11.22 1.64 20150313 225130 3.19 2.25 20150313 225131 9.54 3.52 20150313 225132 15.98 5.55 20150313 225138 18.28 5.78 20150313 225139 13.34 4.05 20150313 225140 4.05 2.10 20150313 225141 6.96 2.95 20150313 225142 8.84 1.71 20150313 225143 3.67 2.08 20150313 225144 18.31 4.15 20150313 225145 11.66 3.35 20150313 225146 7.01 2.97 20150313 225147 8.41 1.76 20150313 225148 3.32 2.07 20150313 225149 18.20 4.16 20150313 225150 11.94 3.36 20150313 225151 7.08 3.00 20150313 225152 7.99 1.82 20150313 225153 3.40 2.06 20150313 225154 18.08 4.17 20150313 225155 12.22 3.37 20150313 225156 7.22 3.09 20150313 225157 6.70 1.99 20150313 225158 4.32 2.05 20150313 225159 16.96 3.95 20150313 225200 12.18 3.52 20150313 225201 7.38 3.14 20150313 225202 6.46 2.05 20150313 225203 4.81 2.07 20150313 225204 16.81 3.95 20150313 225205 12.24 3.54 20150313 225206 7.53 3.19 20150313 225207 6.24 2.11 20150313 225209 5.22 2.08 20150313 225210 16.61 3.95 20150313 225211 12.20 3.55 20150313 225212 7.61 3.25 20150313 225213 6.07 2.17 20150313 225214 5.55 2.09 20150313 225215 14.89 3.78 20150313 225216 11.87 3.71 20150313 225217 8.50 3.41 20150313 225218 4.20 2.35 20150313 225219 6.15 2.13 20150313 225220 14.56 3.77 20150313 225221 11.78 3.71 20150313 225222 8.80 3.47 20150313 225223 13.96 4.80 20150313 225225 10.05 3.67 20150313 225226 6.54 2.15 20150313 225227 7.19 3.35 20150313 225228 13.85 4.78 20150313 225230 10.00 3.59 20150313 225231 6.92 2.17 20150313 225232 7.16 3.32 20150313 225233 13.79 4.86 20150313 225235 2.35 2.61 20150313 225236 7.30 2.26 20150313 225237 13.10 3.71 20150313 225238 11.93 3.77 20150313 225239 9.39 3.96 20150313 225240 1.94 2.65 20150313 225241 6.83 2.28 20150313 225242 13.01 3.70 20150313 225243 12.03 3.75 20150313 225244 7.56 3.28 20150313 225245 13.46 4.77 20150313 225247 9.33 3.46 20150313 225248 6.40 2.30 20150313 225249 7.67 3.25 20150313 225250 13.43 4.74 20150313 225252 0.47 2.83 20150313 225253 7.26 2.39 20150313 225254 12.05 3.71 20150313 225255 12.84 3.87 20150313 225256 10.15 4.58 20150313 225257 1.67 2.87 20150313 225300 9.00 3.32 20150313 225301 7.34 2.43 20150313 225302 7.72 3.16 20150313 225303 13.09 4.68 20150313 225305 2.35 2.91 20150313 225306 7.66 2.49 20150313 225307 11.71 3.67 20150313 225308 12.73 3.83 20150313 225309 10.44 4.77 20150313 225310 2.81 2.94 20150313 225312 8.29 3.04 20150313 225313 8.12 2.57 20150313 225314 7.35 3.01 20150313 225315 11.72 4.61 20150313 225316 10.43 5.03 20150313 225317 2.72 3.08 20150313 225318 8.26 2.63 20150313 225319 10.44 3.66 20150313 225320 8.26 2.63 20150313 225321 7.48 2.92 20150313 225322 11.08 4.56 20150313 225324 7.57 2.86 20150313 225325 8.48 2.69 20150313 225326 9.89 3.62 20150313 225327 12.59 3.85 20150313 225328 10.79 5.21 20150313 225329 10.53 4.51 20150313 225331 7.15 2.71 20150313 225332 8.66 2.72 20150313 225333 8.16 3.53 20150313 225334 12.55 3.89 20150313 225335 14.91 5.40 20150313 225336 4.60 3.26 20150313 225338 6.74 2.67 20150313 225339 8.60 2.77 20150313 225340 9.96 2.67 20150313 225341 12.42 3.88 20150313 225342 15.90 5.37 20150313 225343 4.78 3.27 20150313 225344 8.46 2.78 20150313 225345 5.96 2.54 20150313 225346 8.46 2.78 20150313 225347 9.69 2.62 20150313 225348 12.26 3.87 20150313 225350 16.19 5.25 20150313 225351 4.98 3.29 20150313 225352 8.03 2.79 20150313 225353 5.19 2.45 20150313 225354 8.03 2.79 20150313 225355 9.37 2.57 20150313 225356 12.32 3.99 20150313 225357 16.44 4.75 20150313 225358 6.00 3.39 20150313 225400 4.90 2.45 20150313 225401 7.81 2.86 20150313 225402 8.55 2.51 20150313 225403 12.15 4.00 20150313 225404 16.03 4.56 20150313 225405 6.22 3.40 20150313 225407 4.35 2.40 20150313 225408 7.63 2.90 20150313 225409 3.80 3.22 20150313 225410 11.97 4.02 20150313 225411 15.62 4.37 20150313 225412 8.45 4.05 20150313 225414 3.93 2.36 20150313 225415 7.76 2.95 20150313 225416 3.49 3.15 20150313 225417 11.86 4.04 20150313 225418 7.51 2.40 20150313 225419 10.59 3.82 20150313 225421 7.50 3.53 20150313 225422 7.98 3.05 20150313 225423 2.51 2.90 20150313 225424 7.98 3.05 20150313 225425 6.99 2.34 20150313 225426 12.26 4.17 20150313 225427 15.05 3.75 20150313 225428 7.56 3.54 20150313 225430 3.92 2.40 20150313 225431 7.96 3.09 20150313 225432 2.06 2.74 20150313 225433 12.16 4.18 20150313 225434 6.07 2.27 20150313 225435 12.38 3.31 20150313 225436 8.15 0.77 20150313 225437 7.71 3.55 20150313 225438 7.92 3.13 20150313 225439 1.78 2.61 20150313 225441 7.92 3.13 20150313 225442 4.83 2.15 20150313 225443 12.70 4.30 20150313 225444 14.06 3.31 20150313 225445 8.66 3.64 20150313 225446 8.38 1.22 20150313 225447 4.69 2.56 20150313 225448 9.08 3.26 20150313 225449 2.02 2.36 20150313 225450 12.62 4.30 20150313 225451 3.83 2.08 20150313 225452 13.20 2.65 20150313 225453 13.60 3.19 20150313 225454 8.68 3.65 20150313 225455 5.89 1.07 20150313 225456 5.50 2.64 20150313 225457 9.39 3.29 20150313 225458 2.89 2.28 20150313 225459 12.54 4.30 20150313 225500 2.64 2.03 20150313 225501 12.62 2.40 20150313 225502 4.38 1.07 20150313 225503 8.86 3.67 20150313 225504 9.10 3.32 20150313 225505 6.34 2.74 20150313 225506 10.34 3.39 20150313 225507 5.25 2.32 20150313 225508 12.67 4.40 20150313 225509 1.94 1.99 20150313 225510 11.38 2.28 20150313 225511 4.01 1.32 20150313 225512 9.67 3.71 20150313 225513 10.06 3.41 20150313 225514 8.25 2.96 20150313 225515 10.06 3.41 20150313 225516 5.99 2.26 20150313 225517 12.71 4.34 20150313 225518 3.42 1.99 20150313 225519 10.59 2.19 20150313 225520 11.79 2.87 20150313 225521 9.85 3.71 20150313 225522 9.42 3.40 20150313 225523 9.27 3.06 20150313 225524 9.42 3.40 20150313 225525 6.76 2.18 20150313 225526 12.80 4.27 20150313 225527 4.83 2.01 20150313 225528 9.83 2.18 20150313 225529 10.64 2.76 20150313 225530 9.93 3.71 20150313 225532 5.26 1.76 20150313 225533 10.08 3.25 20150313 225534 10.29 3.46 20150313 225535 8.78 2.14 20150313 225536 10.29 3.46 20150313 225537 5.48 2.09 20150313 225538 13.17 4.25 20150313 225539 6.47 2.70 20150313 225540 8.45 2.26 20150313 225541 5.53 1.83 20150313 225542 10.49 3.72 20150313 225543 9.95 3.41 20150313 225544 10.05 3.31 20150313 225545 9.95 3.41 20150313 225546 9.29 2.03 20150313 225547 13.34 4.11 20150313 225548 6.22 2.19 20150313 225549 7.78 2.30 20150313 225550 7.67 2.78 20150313 225551 10.23 3.70 20150313 225552 5.62 1.84 20150313 225553 9.68 3.32 20150313 225554 8.58 3.28 20150313 225555 9.40 1.95 20150313 225556 8.58 3.28 20150313 225557 6.75 2.28 20150313 225558 14.01 3.99 20150313 225559 9.61 2.82 20150313 225600 8.95 2.43 20150313 225601 6.88 2.00 20150313 225602 9.92 3.64 20150313 225603 7.76 3.08 20150313 225604 9.38 3.43 20150313 225605 7.76 3.08 20150313 225606 6.16 1.88 20150313 225607 7.46 3.04 20150313 225608 7.92 2.51 20150313 225609 13.85 3.81 20150313 225610 9.28 2.80 20150313 225611 8.23 2.45 20150313 225612 6.70 1.92 20150313 225613 9.52 3.56 20150313 225614 6.42 2.90 20150313 225615 9.54 3.51 20150313 225616 6.42 2.90 20150313 225617 3.92 1.88 20150313 225618 6.19 2.88 20150313 225619 8.47 2.68 20150313 225620 13.23 3.58 20150313 225622 8.32 2.76 20150313 225623 7.21 2.48 20150313 225624 6.57 1.84 20150313 225625 9.07 3.48 20150313 225626 5.60 2.78 20150313 225627 11.83 3.64 20150313 225628 6.48 2.63 20150313 225629 2.66 1.96 20150313 225630 6.48 2.63 20150313 225631 9.15 2.93 20150313 225632 13.91 3.36 20150313 225633 6.56 2.80 20150313 225634 4.50 2.60 20150313 225635 6.31 2.80 20150313 225636 9.02 3.34 20150313 225637 9.10 1.91 20150313 225638 12.43 3.63 20150313 225639 7.29 2.58 20150313 225640 3.09 1.95 20150313 225641 7.29 2.58 20150313 225642 3.20 1.95 20150313 225643 13.65 3.16 20150313 225644 10.18 3.18 20150313 225645 2.60 2.67 20150313 225646 5.86 2.80 20150313 225647 2.19 2.68 20150313 225648 9.51 1.80 20150313 225649 8.47 3.18 20150313 225650 8.10 2.64 20150313 225651 13.16 3.50 20150313 225652 8.29 2.67 20150313 225653 3.42 1.94 20150313 225654 8.29 2.67 20150313 225655 11.69 3.56 20150313 225656 12.60 2.99 20150313 225657 11.88 3.61 20150313 225658 2.03 2.79 20150313 225659 6.00 2.78 20150313 225700 8.23 2.98 20150313 225701 9.70 1.44 20150313 225702 8.25 2.95 20150313 225703 9.23 2.67 20150313 225704 12.45 3.32 20150313 225705 9.23 2.67 20150313 225706 1.73 2.55 20150313 225707 9.49 2.69 20150313 225708 12.65 3.85 20150313 225709 11.48 2.84 20150313 225710 12.80 3.90 20150313 225711 3.72 2.84 20150313 225713 6.57 2.73 20150313 225714 8.35 2.85 20150313 225715 8.82 1.10 20150313 225716 8.38 2.84 20150313 225717 10.01 2.77 20150313 225718 11.14 3.23 20150313 225719 10.01 2.77 20150313 225720 1.17 2.73 20150313 225721 10.01 2.77 20150313 225722 12.46 4.00 20150313 225723 10.51 2.75 20150313 225724 12.25 3.98 20150313 225725 5.14 2.91 20150313 225726 6.42 2.67 20150313 225727 6.24 2.99 20150313 225728 7.17 0.95 20150313 225729 8.96 2.82 20150313 225730 7.42 0.91 20150313 225731 9.27 3.34 20150313 225732 9.47 2.70 20150313 225733 9.07 3.34 20150313 225734 9.47 2.70 20150313 225735 4.20 2.96 20150313 225736 9.35 2.69 20150313 225737 9.51 3.53 20150313 225738 8.68 2.85 20150313 225739 6.65 2.64 20150313 225740 7.22 3.11 20150313 225741 6.66 2.63 20150313 225742 8.91 2.83 20150313 225744 8.91 2.83 20150313 225745 8.71 2.66 20150313 225746 8.47 3.37 20150313 225747 8.56 2.65 20150313 225748 4.96 2.98 20150313 225749 8.56 2.65 20150313 225750 5.04 2.99 20150313 225752 5.71 3.21 20150313 225754 6.70 2.60 20150313 225755 8.14 3.30 20150313 225756 6.79 2.60 20150313 225757 9.01 2.87 20150313 225759 9.23 2.96 20150313 225801 7.14 3.51 20150313 225803 7.45 2.52 20150313 225804 6.92 3.51 20150313 225805 7.45 2.52 20150313 225806 5.44 2.91 20150313 225807 7.29 2.51 20150313 225808 4.57 2.66 20150313 225810 4.59 2.65 20150313 225811 9.72 3.64 20150313 225812 7.64 2.60 20150313 225813 9.80 3.69 20150313 225815 9.16 2.93 20150313 225817 9.14 2.92 20150313 225818 6.50 2.48 20150313 225819 5.50 3.55 20150313 225820 6.38 2.47 20150313 225821 4.63 2.96 20150313 225822 6.38 2.47 20150313 225823 4.54 2.96 20150313 225825 5.67 2.56 20150313 225827 5.92 2.55 20150313 225828 10.48 3.97 20150313 225829 8.14 2.57 20150313 225830 10.61 4.01 20150313 225832 8.56 3.01 20150313 225834 8.42 3.01 20150313 225835 6.28 2.45 20150313 225836 3.74 3.70 20150313 225837 6.28 2.44 20150313 225838 1.98 3.08 20150313 225839 6.28 2.44 20150313 225840 2.04 3.09 20150313 225841 6.26 2.43 20150313 225842 4.81 2.30 20150313 225844 4.78 2.28 20150313 225845 12.58 4.52 20150313 225846 8.56 2.59 20150313 225847 12.68 4.57 20150313 225848 8.73 2.58 20150313 225849 7.56 3.09 20150313 225850 6.29 0.44 20150313 225851 7.68 3.12 20150313 225852 6.13 0.42 20150313 225854 2.59 3.72 20150313 225855 5.99 2.36 20150313 225856 2.45 3.72 20150313 225857 5.99 2.36 20150313 225858 2.88 3.20 20150313 225859 5.94 2.35 20150313 225900 3.01 3.21 20150313 225902 4.62 2.22 20150313 225904 4.69 2.22 20150313 225905 13.24 4.94 20150313 225906 10.11 2.14 20150313 225907 14.00 5.15 20150313 225908 9.15 2.13 20150313 225909 8.12 3.52 20150313 225911 8.17 3.56 20150313 225913 1.50 3.79 20150313 225914 5.30 2.30 20150313 225915 1.48 3.79 20150313 225916 5.30 2.29 20150313 225917 4.06 3.14 20150313 225918 5.30 2.29 20150313 225919 4.18 3.14 20150313 225920 5.29 2.29 20150313 225921 3.96 2.02 20150313 225923 4.15 2.02 20150313 225926 14.30 5.47 20150313 225928 14.30 5.50 20150313 225930 14.12 3.98 20150313 225932 15.61 4.01 20150313 225934 2.72 3.80 20150313 225935 4.91 2.21 20150313 225936 3.03 3.80 20150313 225937 4.75 2.20 20150313 225938 5.06 3.14 20150313 225939 4.75 2.20 20150313 225940 5.14 3.14 20150313 225941 4.59 2.19 20150313 225942 5.41 2.00 20150313 225945 3.77 1.88 20150313 225947 3.77 1.88 20150313 225948 15.12 5.68 20150313 225950 15.21 5.69 20150313 225952 13.96 2.99 20150313 225954 13.59 2.89 20150313 225956 13.30 2.83 20150313 225957 2.70 2.13 20150313 225958 4.85 3.86 20150313 225959 2.50 2.12 20150313 230000 4.95 3.85 20150313 230001 2.30 2.12 20150313 230002 4.13 3.08 20150313 230003 2.30 2.12 20150313 230004 4.15 3.09 20150313 230005 2.11 2.11 20150313 230006 4.36 3.11 20150313 230008 4.77 1.88 20150313 230010 4.90 1.88 20150313 230011 15.97 5.86 20150313 230013 15.98 5.88 20150313 230015 16.00 5.89 20150313 230017 11.20 2.33 20150313 230019 11.05 2.29 20150313 230021 10.90 2.26 20150313 230022 2.39 2.07 20150313 230023 5.62 3.87 20150313 230024 2.40 2.07 20150313 230025 5.64 3.86 20150313 230026 2.31 2.07 20150313 230027 6.27 3.20 20150313 230028 2.31 2.07 20150313 230029 6.41 3.20 20150313 230030 2.23 2.06 20150313 230031 6.55 3.21 20150313 230033 4.01 1.83 20150313 230036 4.05 1.83 20150313 230039 17.02 6.36 20150313 230041 17.14 6.41 20150313 230043 17.27 6.46 20150313 230045 8.89 1.80 20150313 230047 8.67 1.78 20150313 230049 8.45 1.77 20150313 230050 1.44 2.04 20150313 230051 5.56 3.83 20150313 230052 1.49 2.03 20150313 230053 5.60 3.83 20150313 230054 1.58 2.03 20150313 230055 6.07 3.18 20150313 230056 1.58 2.03 20150313 230057 5.87 3.17 20150313 230058 1.70 2.03 20150313 230059 6.07 3.16 20150313 230100 1.84 2.03 20150313 230101 4.86 1.87 20150313 230103 4.12 1.84 20150313 230108 17.77 6.71 20150313 230110 17.65 6.70 20150313 230112 17.54 6.69 20150313 230116 6.47 1.71 20150313 230118 6.34 1.71 20150313 230120 6.83 3.81 20150313 230121 2.65 2.08 20150313 230122 6.83 3.80 20150313 230123 2.93 2.09 20150313 230124 6.84 3.79 20150313 230126 3.24 2.09 20150313 230127 7.64 2.79 20150313 230128 3.24 2.09 20150313 230129 7.61 2.78 20150313 230130 3.59 2.09 20150313 230131 7.66 2.77 20150313 230132 3.94 2.10 20150313 230135 4.36 1.87 20150313 230137 4.35 1.87 20150313 230139 4.34 1.87 20150313 230142 16.46 5.88 20150313 230144 16.32 5.76 20150313 230146 14.03 3.80 20150313 230148 2.82 1.66 20150313 230150 2.52 1.66 20150313 230152 2.33 1.66 20150313 230154 2.14 1.66 20150313 230155 7.25 2.21 20150313 230156 4.60 3.54 20150313 230157 7.28 2.19 20150313 230158 4.63 3.53 20150313 230159 7.32 2.18 20150313 230200 4.65 3.52 20150313 230201 7.20 2.17 20150313 230202 4.88 3.51 20150313 230203 7.20 2.17 20150313 230204 7.95 2.52 20150313 230205 7.09 2.16 20150313 230206 7.84 2.50 20150313 230207 6.99 2.15 20150313 230208 7.73 2.49 20150313 230210 7.63 2.48 20150313 230212 5.30 2.00 20150313 230214 5.29 2.01 20150313 230217 5.28 2.01 20150313 230219 5.27 2.02 20150313 230220 12.30 4.38 20150313 230222 12.33 4.44 20150313 230224 12.20 4.48 20150313 230226 12.08 4.52 20150313 230228 2.69 1.66 20150313 230230 2.99 1.66 20150313 230232 3.16 1.66 20150313 230234 3.21 1.66 20150313 230236 3.25 1.66 20150313 230237 6.28 2.13 20150313 230238 7.54 3.25 20150313 230239 6.27 2.13 20150313 230240 7.59 3.24 20150313 230241 6.26 2.13 20150313 230242 7.65 3.22 20150313 230243 6.24 2.13 20150313 230244 7.71 3.21 20150313 230245 6.22 2.13 20150313 230246 7.25 2.37 20150313 230247 6.22 2.13 20150313 230248 7.20 2.36 20150313 230249 6.20 2.14 20150313 230250 7.15 2.35 20150313 230251 6.19 2.14 20150313 230252 7.10 2.34 20150313 230253 6.17 2.14 20150313 230254 6.80 2.33 20150313 230255 6.18 2.15 20150313 230256 6.08 2.23 20150313 230258 6.05 2.23 20150313 230300 6.03 2.24 20150313 230302 6.00 2.24 20150313 230304 5.99 2.24 20150313 230305 11.84 3.79 20150313 230308 11.68 3.72 20150313 230310 11.52 3.65 20150313 230312 11.37 3.59 20150313 230314 11.21 3.52 20150313 230316 10.50 3.10 20150313 230318 4.71 1.64 20150313 230320 4.83 1.64 20150313 230322 4.95 1.65 20150313 230324 5.07 1.65 20150313 230326 5.11 1.65 20150313 230328 9.01 2.88 20150313 230329 6.00 2.22 20150313 230330 9.07 2.87 20150313 230331 6.02 2.22 20150313 230332 9.12 2.87 20150313 230333 6.04 2.23 20150313 230334 9.18 2.86 20150313 230335 6.09 2.24 20150313 230336 9.22 2.86 20150313 230337 6.13 2.24 20150313 230338 9.26 2.86 20150313 230339 6.17 2.25 20150313 230340 1.30 2.57 20150313 230341 6.17 2.25 20150313 230342 1.60 2.59 20150313 230343 6.21 2.25 20150313 230344 1.98 2.61 20150313 230345 6.26 2.26 20150313 230346 2.00 2.63 20150313 230347 6.24 2.26 20150313 230348 2.03 2.65 20150313 230349 6.22 2.26 20150313 230350 2.07 2.67 20150313 230351 6.20 2.27 20150313 230352 4.99 2.42 20150313 230353 10.22 1.26 20150313 230354 4.90 2.43 20150313 230355 10.17 1.27 20150313 230356 4.85 2.43 20150313 230358 10.24 1.12 20150313 230359 4.80 2.44 20150313 230400 10.31 0.96 20150313 230401 4.76 2.44 20150313 230402 10.38 0.81 20150313 230403 4.65 2.47 20150313 230404 10.60 1.85 20150313 230405 4.62 2.48 20150313 230406 8.10 2.22 20150313 230408 8.14 2.20 20150313 230410 8.19 2.18 20150313 230412 8.28 2.16 20150313 230414 8.39 2.14 20150313 230416 8.52 2.12 20150313 230418 8.40 2.10 20150313 230420 8.29 2.08 20150313 230422 6.03 1.70 20150313 230424 6.06 1.70 20150313 230426 6.10 1.70 20150313 230428 6.08 1.70 20150313 230430 6.07 1.70 20150313 230432 6.05 1.70 20150313 230434 6.03 1.70 20150313 230436 9.57 2.69 20150313 230437 6.26 2.29 20150313 230438 9.57 2.68 20150313 230439 6.17 2.28 20150313 230440 9.57 2.67 20150313 230441 6.08 2.28 20150313 230442 9.58 2.66 20150313 230443 5.99 2.27 20150313 230444 9.58 2.65 20150313 230445 5.90 2.27 20150313 230446 9.59 2.64 20150313 230448 5.93 2.27 20150313 230449 9.57 2.63 20150313 230450 5.96 2.27 20150313 230451 9.55 2.61 20150313 230452 5.99 2.26 20150313 230453 9.25 2.51 20150313 230454 7.08 2.36 20150313 230455 3.36 3.39 20150313 230456 6.96 2.35 20150313 230457 3.39 3.40 20150313 230458 6.83 2.34 20150313 230459 3.42 3.41 20150313 230500 6.79 2.34 20150313 230501 3.46 3.42 20150313 230502 6.74 2.33 20150313 230503 3.50 3.43 20150313 230504 6.70 2.32 20150313 230505 3.54 3.44 20150313 230506 6.65 2.32 20150313 230507 3.59 3.45 20150313 230508 6.61 2.31 20150313 230509 3.36 3.44 20150313 230510 6.58 2.31 20150313 230511 3.16 3.44 20150313 230512 6.56 2.30 20150313 230513 3.47 2.53 20150313 230514 6.25 3.17 20150313 230515 3.51 2.53 20150313 230516 6.02 3.16 20150313 230517 3.54 2.52 20150313 230518 5.80 3.14 20150313 230519 3.60 2.51 20150313 230520 5.62 3.14 20150313 230521 3.67 2.50 20150313 230522 5.44 3.13 20150313 230523 3.75 2.50 20150313 230524 5.26 3.12 20150313 230525 3.82 2.49 20150313 230526 5.08 3.12 20150313 230527 3.90 2.48 20150313 230528 4.91 3.11 20150313 230529 3.95 2.47 20150313 230530 4.80 3.11 20150313 230531 4.00 2.47 20150313 230532 4.69 3.11 20150313 230533 4.04 2.46 20150313 230534 4.58 3.12 20150313 230536 5.27 1.77 20150313 230539 5.26 1.77 20150313 230541 5.33 1.77 20150313 230543 5.39 1.77 20150313 230545 4.25 1.72 20150313 230547 4.25 1.72 20150313 230549 4.26 1.72 20150313 230551 4.23 1.72 20150313 230553 4.21 1.72 20150313 230555 4.18 1.71 20150313 230557 4.16 1.71 20150313 230559 4.13 1.71 20150313 230601 4.13 1.71 20150313 230603 6.76 1.69 20150313 230605 6.75 1.68 20150313 230607 6.74 1.68 20150313 230609 6.73 1.68 20150313 230611 6.74 1.68 20150313 230613 6.74 1.68 20150313 230615 6.74 1.68 20150313 230617 6.75 1.67 20150313 230619 6.75 1.67 20150313 230621 6.76 1.67 20150313 230623 6.78 1.67 20150313 230625 6.79 1.67 20150313 230627 6.81 1.66 20150313 230630 6.83 1.66 20150313 230632 6.83 1.66 20150313 230634 6.83 1.66 20150313 230635 7.26 2.25 20150313 230636 7.37 2.11 20150313 230637 7.53 2.30 20150313 230638 7.25 2.06 20150313 230639 7.53 2.30 20150313 230640 7.19 2.06 20150313 230641 7.52 2.30 20150313 230642 7.09 2.05 20150313 230643 7.51 2.30 20150313 230644 6.99 2.04 20150313 230645 7.50 2.30 20150313 230646 6.89 2.04 20150313 230647 7.49 2.30 20150313 230648 6.79 2.03 20150313 230649 7.48 2.30 20150313 230650 6.69 2.02 20150313 230651 7.49 2.30 20150313 230652 6.57 2.01 20150313 230653 7.50 2.30 20150313 230654 6.46 2.00 20150313 230655 7.51 2.30 20150313 230656 6.34 1.99 20150313 230657 7.52 2.30 20150313 230658 6.23 1.98 20150313 230659 7.53 2.30 20150313 230700 6.11 1.97 20150313 230701 7.54 2.30 20150313 230702 6.00 1.96 20150313 230703 7.55 2.30 20150313 230704 5.89 1.95 20150313 230705 7.57 2.31 20150313 230706 5.79 1.95 20150313 230707 7.58 2.31 20150313 230708 5.68 1.94 20150313 230709 7.60 2.31 20150313 230710 5.57 1.93 20150313 230711 7.61 2.31 20150313 230712 5.57 1.92 20150313 230713 7.62 2.31 20150313 230714 5.57 1.91 20150313 230715 7.64 2.32 20150313 230716 5.57 1.91 20150313 230717 7.66 2.32 20150313 230718 5.57 1.90 20150313 230720 7.67 2.32 20150313 230721 5.58 1.89 20150313 230722 7.67 2.32 20150313 230723 2.24 3.25 20150313 230724 7.69 2.32 20150313 230725 2.26 3.28 20150313 230726 7.72 2.33 20150313 230727 2.27 3.31 20150313 230728 7.74 2.33 20150313 230729 2.28 3.33 20150313 230730 7.77 2.34 20150313 230731 2.00 3.25 20150313 230732 7.99 2.40 20150313 230733 2.09 3.22 20150313 230734 8.01 2.40 20150313 230735 2.19 3.19 20150313 230736 8.03 2.41 20150313 230737 2.29 3.16 20150313 230738 8.05 2.41 20150313 230739 2.40 3.14 20150313 230740 8.07 2.41 20150313 230741 2.50 3.11 20150313 230742 8.09 2.42 20150313 230743 2.63 3.11 20150313 230744 8.11 2.42 20150313 230745 2.76 3.11 20150313 230746 8.12 2.43 20150313 230747 2.89 3.11 20150313 230748 8.14 2.43 20150313 230749 3.03 3.11 20150313 230750 8.15 2.44 20150313 230751 3.16 3.11 20150313 230752 8.17 2.44 20150313 230753 3.26 3.11 20150313 230754 8.19 2.45 20150313 230755 3.35 3.12 20150313 230756 8.20 2.45 20150313 230757 3.45 3.12 20150313 230758 8.22 2.46 20150313 230759 3.56 3.12 20150313 230800 8.24 2.46 20150313 230801 3.66 3.13 20150313 230802 8.26 2.47 20150313 230803 3.70 3.13 20150313 230804 8.27 2.47 20150313 230805 3.73 3.14 20150313 230806 8.27 2.48 20150313 230807 3.77 3.15 20150313 230808 8.28 2.48 20150313 230809 3.81 3.15 20150313 230811 8.29 2.49 20150313 230812 3.86 3.16 20150313 230813 8.30 2.49 20150313 230814 3.89 3.17 20150313 230815 8.32 2.49 20150313 230816 3.93 3.17 20150313 230817 8.35 2.50 20150313 230818 3.96 3.18 20150313 230819 8.37 2.50 20150313 230820 4.00 3.19 20150313 230821 8.40 2.50 20150313 230822 4.05 3.20 20150313 230823 8.42 2.51 20150313 230824 4.09 3.20 20150313 230825 8.43 2.51 20150313 230826 3.72 3.15 20150313 230827 8.46 2.53 20150313 230828 3.74 3.16 20150313 230829 8.48 2.53 20150313 230830 3.75 3.16 20150313 230831 8.50 2.53 20150313 230832 3.76 3.17 20150313 230833 8.52 2.53 20150313 230834 3.77 3.17 20150313 230835 8.52 2.53 20150313 230836 3.78 3.17 20150313 230837 8.52 2.53 20150313 230838 3.79 3.18 20150313 230839 8.52 2.54 20150313 230840 3.80 3.18 20150313 230841 8.53 2.54 20150313 230842 3.82 3.18 20150313 230843 8.53 2.54 20150313 230844 3.79 3.18 20150313 230845 8.53 2.54 20150313 230846 3.77 3.18 20150313 230847 8.54 2.54 20150313 230848 3.74 3.19 20150313 230849 8.54 2.54 20150313 230850 3.71 3.19 20150313 230851 8.55 2.54 20150313 230852 3.69 3.19 20150313 230853 8.55 2.54 20150313 230854 3.75 3.19 20150313 230855 8.55 2.54 20150313 230856 3.82 3.19 20150313 230857 8.56 2.54 20150313 230858 3.88 3.19 20150313 230859 8.56 2.55 20150313 230901 3.95 3.19 20150313 230902 8.56 2.55 20150313 230903 4.01 3.19 20150313 230904 8.56 2.55 20150313 230905 4.05 3.18 20150313 230906 8.55 2.55 20150313 230907 4.08 3.18 20150313 230908 8.53 2.55 20150313 230909 4.12 3.18 20150313 230910 8.52 2.55 20150313 230911 4.17 3.17 20150313 230912 8.50 2.55 20150313 230913 4.21 3.17 20150313 230914 8.49 2.55 20150313 230915 4.21 3.16 20150313 230916 8.50 2.55 20150313 230917 4.22 3.16 20150313 230918 8.51 2.55 20150313 230919 4.22 3.15 20150313 230920 8.53 2.55 20150313 230921 4.22 3.14 20150313 230922 8.66 2.54 20150313 230923 4.43 3.09 20150313 230924 8.67 2.54 20150313 230925 4.42 3.08 20150313 230926 8.70 2.54 20150313 230927 4.41 3.07 20150313 230928 8.73 2.55 20150313 230929 4.41 3.07 20150313 230930 8.75 2.55 20150313 230931 4.40 3.06 20150313 230932 8.78 2.55 20150313 230933 4.40 3.05 20150313 230934 8.81 2.56 20150313 230935 4.38 3.04 20150313 230936 8.80 2.56 20150313 230937 4.37 3.03 20150313 230938 8.79 2.56 20150313 230939 4.35 3.03 20150313 230940 8.78 2.56 20150313 230941 4.34 3.02 20150313 230942 8.77 2.57 20150313 230943 4.33 3.01 20150313 230944 8.76 2.57 20150313 230945 4.33 3.00 20150313 230946 8.74 2.56 20150313 230947 4.32 2.99 20150313 230948 8.72 2.56 20150313 230949 4.31 2.99 20150313 230950 8.69 2.55 20150313 230952 4.30 2.98 20150313 230953 8.67 2.55 20150313 230954 4.30 2.97 20150313 230955 8.65 2.54 20150313 230956 4.29 2.96 20150313 230957 8.69 2.53 20150313 230958 4.28 2.95 20150313 230959 8.72 2.52 20150313 231000 4.27 2.95 20150313 231001 8.75 2.51 20150313 231002 4.26 2.94 20150313 231003 8.79 2.50 20150313 231004 4.26 2.93 20150313 231005 8.82 2.49 20150313 231006 4.24 2.92 20150313 231007 8.81 2.48 20150313 231008 4.23 2.92 20150313 231009 8.79 2.46 20150313 231010 4.22 2.91 20150313 231011 8.78 2.44 20150313 231012 4.20 2.91 20150313 231013 8.77 2.42 20150313 231014 4.19 2.90 20150313 231015 8.76 2.41 20150313 231016 4.14 2.90 20150313 231017 8.64 2.38 20150313 231018 4.09 2.89 20150313 231019 8.86 2.45 20150313 231020 3.75 2.89 20150313 231021 8.78 2.43 20150313 231022 3.60 2.88 20150313 231023 8.70 2.42 20150313 231024 3.48 2.88 20150313 231025 8.62 2.40 20150313 231026 3.39 2.88 20150313 231027 8.51 2.37 20150313 231028 3.30 2.88 20150313 231029 8.40 2.34 20150313 231030 3.22 2.87 20150313 231031 8.29 2.31 20150313 231032 3.14 2.87 20150313 231033 8.18 2.28 20150313 231034 3.06 2.87 20150313 231035 8.07 2.25 20150313 231036 3.09 2.87 20150313 231037 7.95 2.22 20150313 231038 3.11 2.87 20150313 231039 7.83 2.19 20150313 231040 3.14 2.87 20150313 231041 7.71 2.16 20150313 231043 3.17 2.87 20150313 231044 7.59 2.13 20150313 231045 3.20 2.87 20150313 231046 7.47 2.10 20150313 231047 3.21 2.87 20150313 231048 7.31 2.07 20150313 231049 3.23 2.88 20150313 231050 7.16 2.05 20150313 231051 3.25 2.88 20150313 231052 7.01 2.03 20150313 231053 3.27 2.89 20150313 231054 6.86 2.01 20150313 231055 3.29 2.89 20150313 231056 6.71 1.98 20150313 231057 3.34 2.89 20150313 231058 6.60 1.97 20150313 231059 3.39 2.90 20150313 231100 6.49 1.96 20150313 231101 3.44 2.90 20150313 231102 6.38 1.95 20150313 231103 3.50 2.91 20150313 231104 6.27 1.93 20150313 231105 3.56 2.91 20150313 231106 6.16 1.92 20150313 231107 3.56 2.91 20150313 231108 6.03 1.92 20150313 231109 3.63 2.92 20150313 231110 5.91 1.91 20150313 231111 3.71 2.93 20150313 231112 5.78 1.90 20150313 231113 3.80 2.93 20150313 231114 5.65 1.90 20150313 231115 3.89 2.94 20150313 231116 6.12 1.88 20150313 231117 4.49 2.91 20150313 231118 5.88 1.88 20150313 231119 4.44 2.92 20150313 231120 5.64 1.87 20150313 231121 4.41 2.92 20150313 231122 5.41 1.87 20150313 231123 4.38 2.93 20150313 231124 5.19 1.86 20150313 231125 4.36 2.94 20150313 231126 4.98 1.86 20150313 231127 4.35 2.94 20150313 231128 4.68 1.86 20150313 231129 4.30 2.95 20150313 231130 4.38 1.86 20150313 231131 4.26 2.95 20150313 231133 4.08 1.86 20150313 231134 4.23 2.96 20150313 231135 3.78 1.86 20150313 231136 4.21 2.97 20150313 231137 3.49 1.86 20150313 231138 4.19 2.97 20150313 231139 3.29 1.86 20150313 231140 4.06 2.97 20150313 231141 3.09 1.86 20150313 231142 3.93 2.98 20150313 231143 2.89 1.86 20150313 231144 3.79 2.98 20150313 231145 2.69 1.86 20150313 231146 3.66 2.98 20150313 231147 2.49 1.86 20150313 231148 3.53 2.98 20150313 231149 2.57 1.86 20150313 231150 3.53 2.98 20150313 231151 2.65 1.86 20150313 231152 3.54 2.98 20150313 231153 2.73 1.86 20150313 231154 3.55 2.98 20150313 231155 2.81 1.86 20150313 231156 3.56 2.97 20150313 231157 2.89 1.86 20150313 231158 3.57 2.97 20150313 231200 3.65 2.97 20150313 231201 3.02 1.86 20150313 231202 3.72 2.96 20150313 231203 3.09 1.87 20150313 231204 3.80 2.96 20150313 231205 3.15 1.87 20150313 231206 3.87 2.96 20150313 231207 3.22 1.87 20150313 231208 3.95 2.95 20150313 231209 3.26 1.87 20150313 231210 3.66 2.94 20150313 231211 3.30 1.88 20150313 231212 3.49 2.94 20150313 231213 2.99 1.87 20150313 231214 3.31 2.86 20150313 231215 3.02 1.87 20150313 231216 3.23 2.85 20150313 231217 3.06 1.88 20150313 231218 3.19 2.83 20150313 231219 3.14 1.88 20150313 231220 3.26 2.83 20150313 231221 3.22 1.88 20150313 231222 3.32 2.84 20150313 231224 3.31 1.88 20150313 231225 3.39 2.84 20150313 231226 3.39 1.89 20150313 231227 3.47 2.85 20150313 231228 3.47 1.89 20150313 231229 3.54 2.85 20150313 231230 3.55 1.89 20150313 231231 3.66 2.85 20150313 231232 3.62 1.90 20150313 231233 3.79 2.86 20150313 231234 3.70 1.90 20150313 231235 3.91 2.86 20150313 231236 3.77 1.90 20150313 231237 4.04 2.86 20150313 231238 3.85 1.91 20150313 231239 4.16 2.86 20150313 231240 3.83 1.91 20150313 231241 4.15 2.87 20150313 231242 3.81 1.91 20150313 231243 4.15 2.88 20150313 231244 3.78 1.91 20150313 231245 4.14 2.89 20150313 231246 3.76 1.92 20150313 231247 4.13 2.90 20150313 231248 3.74 1.92 20150313 231249 4.13 2.91 20150313 231250 3.69 1.92 20150313 231251 4.17 2.91 20150313 231252 3.63 1.93 20150313 231253 4.22 2.91 20150313 231254 3.57 1.93 20150313 231255 4.27 2.91 20150313 231256 3.51 1.93 20150313 231257 4.31 2.92 20150313 231258 3.45 1.94 20150313 231259 4.36 2.92 20150313 231300 3.33 1.94 20150313 231301 4.36 2.91 20150313 231302 3.21 1.95 20150313 231303 4.36 2.91 20150313 231304 3.09 1.95 20150313 231305 4.36 2.90 20150313 231306 2.96 1.95 20150313 231307 4.36 2.89 20150313 231308 2.84 1.96 20150313 231309 4.36 2.89 20150313 231310 2.55 1.95 20150313 231311 5.28 2.84 20150313 231312 2.36 1.96 20150313 231313 5.29 2.84 20150313 231315 2.18 1.96 20150313 231316 5.30 2.83 20150313 231317 2.01 1.97 20150313 231318 5.31 2.82 20150313 231319 1.85 1.98 20150313 231320 5.32 2.82 20150313 231321 1.96 1.98 20150313 231322 5.41 2.81 20150313 231323 2.15 1.98 20150313 231324 5.51 2.80 20150313 231325 2.40 1.99 20150313 231326 5.61 2.79 20150313 231327 2.69 1.99 20150313 231328 5.71 2.78 20150313 231329 3.00 2.00 20150313 231330 5.81 2.77 20150313 231331 3.36 2.00 20150313 231332 5.91 2.76 20150313 231333 3.73 2.00 20150313 231334 6.01 2.76 20150313 231335 4.11 2.00 20150313 231336 6.12 2.75 20150313 231337 4.50 2.00 20150313 231338 6.22 2.75 20150313 231339 4.90 2.01 20150313 231340 6.32 2.74 20150313 231341 5.06 2.01 20150313 231342 6.43 2.74 20150313 231343 5.24 2.01 20150313 231344 6.53 2.75 20150313 231345 5.44 2.01 20150313 231346 6.64 2.75 20150313 231347 5.65 2.01 20150313 231348 6.74 2.76 20150313 231349 5.87 2.01 20150313 231350 6.85 2.76 20150313 231351 5.93 2.01 20150313 231352 6.94 2.78 20150313 231353 5.99 2.00 20150313 231354 7.06 2.79 20150313 231355 6.05 2.00 20150313 231356 7.23 2.80 20150313 231357 6.11 2.00 20150313 231358 7.42 2.81 20150313 231359 6.17 2.00 20150313 231400 7.65 2.82 20150313 231401 6.31 1.99 20150313 231402 7.75 2.83 20150313 231403 6.44 1.99 20150313 231405 7.85 2.83 20150313 231406 6.57 1.99 20150313 231407 9.55 2.86 20150313 231408 6.14 1.98 20150313 231409 9.65 2.87 20150313 231410 6.38 1.98 20150313 231411 9.74 2.88 20150313 231412 6.47 1.98 20150313 231413 9.83 2.89 20150313 231414 6.56 1.98 20150313 231415 9.93 2.90 20150313 231416 6.65 1.98 20150313 231417 10.03 2.90 20150313 231418 6.74 1.98 20150313 231419 10.13 2.91 20150313 231420 6.83 1.98 20150313 231421 10.24 2.91 20150313 231422 6.83 1.98 20150313 231423 8.34 3.36 20150313 231424 6.84 1.98 20150313 231425 8.56 3.41 20150313 231426 6.86 1.98 20150313 231427 8.81 3.47 20150313 231428 6.87 1.98 20150313 231429 9.09 3.53 20150313 231430 6.89 1.98 20150313 231431 9.38 3.59 20150313 231432 6.91 1.98 20150313 231433 9.68 3.63 20150313 231434 7.03 1.98 20150313 231435 9.99 3.67 20150313 231436 7.14 1.99 20150313 231437 10.31 3.71 20150313 231438 7.25 1.99 20150313 231439 10.64 3.74 20150313 231440 7.37 2.00 20150313 231441 10.98 3.78 20150313 231442 7.48 2.00 20150313 231443 11.13 3.80 20150313 231444 7.54 2.00 20150313 231445 11.28 3.82 20150313 231446 7.59 2.01 20150313 231447 11.44 3.84 20150313 231448 7.65 2.01 20150313 231449 11.60 3.86 20150313 231450 7.71 2.01 20150313 231451 11.77 3.89 20150313 231452 7.76 2.02 20150313 231453 11.90 3.89 20150313 231454 7.70 2.02 20150313 231456 12.02 3.89 20150313 231457 7.64 2.02 20150313 231458 12.16 3.89 20150313 231459 7.59 2.02 20150313 231500 12.30 3.89 20150313 231501 7.53 2.02 20150313 231502 13.79 3.84 20150313 231503 7.71 2.01 20150313 231504 13.73 3.82 20150313 231505 7.69 2.00 20150313 231506 13.68 3.80 20150313 231507 7.68 2.00 20150313 231508 13.64 3.78 20150313 231509 7.67 1.99 20150313 231510 13.59 3.76 20150313 231511 7.65 1.98 20150313 231512 13.55 3.74 20150313 231513 7.64 1.98 20150313 231514 13.45 3.71 20150313 231515 7.62 1.97 20150313 231516 13.36 3.68 20150313 231517 7.60 1.96 20150313 231518 13.27 3.65 20150313 231519 7.58 1.95 20150313 231520 13.18 3.61 20150313 231521 7.57 1.94 20150313 231523 7.32 2.17 20150313 231525 7.32 2.18 20150313 231527 7.31 2.18 20150313 231529 7.30 2.18 20150313 231531 7.29 2.18 20150313 231533 7.28 2.18 20150313 231535 7.32 2.18 20150313 231537 7.36 2.19 20150313 231539 7.41 2.19 20150313 231541 7.45 2.19 20150313 231543 7.49 2.20 20150313 231546 7.53 2.20 20150313 231548 7.56 2.21 20150313 231550 7.60 2.21 20150313 231552 7.63 2.21 20150313 231554 7.67 2.22 20150313 231556 7.35 2.19 20150313 231558 7.29 2.20 20150313 231559 4.49 0.80 20150313 231601 4.51 0.78 20150313 231603 4.53 0.77 20150313 231605 4.53 0.76 20150313 231607 4.54 0.75 20150313 231609 4.54 0.74 20150313 231611 4.55 0.73 20150313 231613 4.56 0.72 20150313 231615 4.57 0.71 20150313 231617 4.58 0.70 20150313 231619 4.60 0.69 20150313 231621 4.63 0.68 20150313 231623 4.66 0.67 20150313 231625 4.57 0.66 20150313 231627 4.47 0.65 20150313 231628 6.39 1.83 20150313 231629 12.48 4.90 20150313 231630 6.41 1.83 20150313 231631 12.53 4.89 20150313 231632 6.42 1.83 20150313 231633 12.58 4.88 20150313 231634 6.44 1.82 20150313 231635 12.51 4.85 20150313 231637 6.49 1.82 20150313 231638 12.45 4.83 20150313 231639 6.54 1.81 20150313 231640 12.38 4.81 20150313 231641 6.59 1.80 20150313 231642 12.32 4.79 20150313 231643 6.64 1.80 20150313 231644 12.26 4.77 20150313 231645 6.69 1.79 20150313 231646 12.23 4.75 20150313 231647 6.65 1.79 20150313 231648 11.89 4.62 20150313 231649 7.41 1.88 20150313 231650 11.86 4.60 20150313 231651 7.44 1.87 20150313 231652 4.96 1.47 20150313 231653 9.46 1.92 20150313 231654 4.95 1.47 20150313 231655 9.92 1.93 20150313 231656 4.92 1.46 20150313 231657 10.25 1.99 20150313 231658 4.89 1.45 20150313 231659 10.59 2.05 20150313 231700 4.86 1.44 20150313 231701 10.94 2.11 20150313 231702 4.84 1.44 20150313 231703 11.28 2.16 20150313 231704 4.83 1.43 20150313 231705 11.64 2.22 20150313 231706 4.79 1.42 20150313 231707 11.81 2.26 20150313 231708 4.76 1.41 20150313 231709 11.98 2.30 20150313 231710 4.72 1.40 20150313 231711 12.16 2.34 20150313 231712 4.72 1.40 20150313 231713 5.65 2.35 20150313 231714 4.70 1.40 20150313 231715 5.18 2.29 20150313 231716 4.67 1.39 20150313 231717 4.86 2.18 20150313 231718 4.66 1.38 20150313 231719 4.59 2.07 20150313 231720 4.66 1.38 20150313 231721 4.36 1.96 20150313 231722 4.65 1.37 20150313 231723 4.19 1.85 20150313 231724 4.65 1.36 20150313 231725 4.09 1.74 20150313 231726 4.64 1.36 20150313 231728 5.34 1.73 20150313 231729 4.66 1.36 20150313 231730 6.62 1.72 20150313 231731 8.76 2.54 20150313 231733 8.75 2.55 20150313 231735 8.74 2.55 20150313 231737 8.74 2.56 20150313 231739 8.85 2.61 20150313 231741 8.86 2.62 20150313 231743 8.87 2.62 20150313 231745 8.88 2.62 20150313 231747 8.89 2.62 20150313 231802 9.90 3.76 20150313 231803 7.14 1.74 20150313 231804 9.81 3.74 20150313 231805 7.13 1.74 20150313 231806 9.71 3.72 20150313 231807 7.13 1.74 20150313 231808 9.39 3.70 20150313 231809 7.14 1.74 20150313 231810 9.07 3.69 20150313 231811 7.16 1.73 20150313 231812 8.75 3.68 20150313 231813 7.18 1.73 20150313 231814 8.43 3.67 20150313 231815 7.21 1.73 20150313 231816 5.26 1.46 20150313 231818 9.77 4.51 20150313 231819 5.34 1.46 20150313 231820 9.80 4.52 20150313 231821 5.41 1.46 20150313 231822 9.83 4.53 20150313 231823 5.49 1.46 20150313 231824 9.86 4.54 20150313 231825 5.57 1.47 20150313 231826 9.89 4.54 20150313 231827 5.01 1.45 20150313 231828 9.32 4.45 20150313 231829 5.10 1.45 20150313 231830 11.36 1.84 20150313 231831 5.10 1.45 20150313 231832 11.33 1.90 20150313 231833 5.18 1.46 20150313 231834 11.31 1.95 20150313 231835 5.27 1.46 20150313 231836 11.28 2.01 20150313 231837 5.36 1.46 20150313 231838 11.26 2.06 20150313 231839 5.45 1.46 20150313 231840 11.22 2.11 20150313 231841 5.55 1.47 20150313 231843 8.50 2.71 20150313 231845 8.49 2.70 20150313 231847 8.47 2.70 20150313 231849 8.46 2.70 20150313 231851 8.44 2.70 20150313 231904 7.12 3.42 20150313 231905 7.50 1.77 20150313 231906 7.09 3.41 20150313 231907 7.46 1.77 20150313 231909 7.07 3.40 20150313 231910 7.43 1.77 20150313 231911 7.00 3.39 20150313 231912 7.47 1.77 20150313 231913 6.93 3.38 20150313 231914 7.51 1.77 20150313 231915 4.64 1.33 20150313 231916 8.62 4.51 20150313 231917 4.68 1.32 20150313 231918 8.56 4.51 20150313 231920 8.51 4.50 20150313 231922 8.60 4.50 20150313 231924 8.70 4.50 20150313 232002 7.85 2.72 20150313 232004 7.82 2.71 20150313 232015 4.98 3.03 20150313 232016 2.60 1.14 20150313 232017 4.82 3.02 20150313 232018 2.35 1.13 20150313 232020 4.66 3.00 20150313 232021 2.11 1.13 20150313 232022 4.49 2.99 20150313 232023 7.78 4.34 20150313 232508 5.17 1.43 20150313 233757 11.97 4.51 20150313 233828 9.95 5.41 20150313 233829 9.95 5.41 20150313 233859 8.72 5.51 20150313 233904 8.72 5.51 20150313 233956 9.87 6.10 20150313 233957 9.87 6.10 20150313 234005 10.88 3.72 20150313 234006 10.88 3.72 20150313 234020 13.79 6.28 20150313 234027 8.53 5.53 20150313 234032 13.85 6.57 20150313 234033 14.17 6.73 20150313 234043 15.42 6.89 20150313 234047 10.00 0.93 20150313 234052 14.40 6.45 20150313 234053 14.35 6.63 20150313 234109 10.50 4.54 20150313 234238 17.20 5.52 20150313 234243 17.23 5.62 20150313 234247 16.41 5.36 20150313 234252 16.17 5.47 20150313 234256 15.06 5.23 20150313 234258 10.26 1.44 20150313 234301 15.18 5.25 20150313 234306 14.87 5.12 20150313 234310 14.96 5.15 20150313 234314 14.75 5.03 20150313 234318 14.75 5.03 20150313 234322 14.79 5.02 20150313 234326 13.71 4.85 20150313 234330 13.71 4.83 20150313 234334 12.16 4.55 20150313 234338 11.96 4.54 20150313 234349 9.14 3.20 20150313 234357 8.21 1.69 20150313 234401 8.08 2.12 20150313 234408 7.33 3.12 20150313 234415 6.98 3.39 20150313 234422 6.21 4.18 20150313 234425 6.21 4.18 20150313 234429 5.87 4.48 20150313 234432 5.87 4.48 20150313 234439 5.03 4.29 20150313 234440 6.20 3.68 20150313 234443 4.92 4.25 20150313 234454 10.19 4.15 20150313 234456 5.45 1.57 20150313 234459 5.45 1.57 20150313 234502 6.55 2.24 20150313 234600 7.16 1.67 20150313 234603 7.20 1.65 20150313 234620 6.62 1.41 20150313 234632 6.81 1.22 20150313 234643 7.24 0.95 20150313 234744 12.47 6.42 20150313 234745 11.96 3.43 20150313 234746 8.61 2.26 20150313 235308 10.59 6.01 20150313 235311 5.30 4.35 20150313 235314 7.42 3.67 20150313 235440 6.32 3.35 20150313 235442 6.62 3.33 20150313 235447 12.27 2.71 20150313 235449 12.05 2.67 20150313 235451 13.17 3.59 20150313 235454 8.62 3.44 20150313 235456 8.58 3.44 20150313 235457 6.68 3.30 20150313 235459 6.18 3.30 20150313 235504 9.92 2.08 20150313 235506 9.80 2.06 20150313 235508 12.08 3.14 20150313 235510 11.93 3.08 20150313 235514 8.22 3.46 20150313 235516 8.20 3.47 20150313 235517 4.13 3.29 20150313 235519 4.25 3.29 20150313 235522 5.61 0.52 20150313 235524 6.03 0.56 20150313 235526 6.81 1.58 20150313 235528 6.71 1.57 20150313 235530 9.68 2.26 20150313 235532 9.49 2.21 20150313 235533 7.55 3.46 20150313 235535 7.53 3.48 20150313 235538 6.25 3.43 20150313 235540 7.93 3.43 20150313 235545 5.61 1.45 20150313 235547 5.47 1.44 20150313 235549 5.33 1.43 20150313 235551 8.39 1.99 20150313 235553 8.27 1.97 20150313 235556 7.01 3.68 20150313 235558 6.95 3.70 20150313 235559 9.72 3.06 20150313 235601 9.79 3.02 20150313 235611 3.21 1.36 20150313 235613 7.29 2.05 20150313 235615 7.23 2.06 20150313 235617 7.18 2.07 20150313 235618 7.10 3.81 20150313 235622 7.14 3.84 20150313 235623 7.38 2.68 20150313 235625 7.07 2.66 20150313 235627 6.76 2.65 20150313 235704 7.46 4.06 20150313 235719 2.55 1.42 20150313 235721 2.57 1.42 20150313 235723 2.94 1.53 20150313 235725 7.88 2.59 20150313 235727 7.96 2.61 20150313 235732 6.75 4.10 20150313 235734 6.79 4.10 20150313 235736 6.83 4.10 20150313 235737 7.62 2.80 20150313 235739 7.66 2.80 20150313 235741 7.70 2.81 20150313 235748 2.98 1.23 20150313 235749 7.11 2.19 20150313 235750 2.72 1.24 20150313 235752 3.21 1.56 20150313 235808 7.87 3.95 20150313 235810 8.00 3.94 20150313 235812 8.13 3.93 20150313 235815 5.19 2.96 20150313 235817 5.24 2.97 20150313 235819 5.29 2.99 20150313 235821 7.25 1.91 20150313 235822 3.01 1.45 20150313 235823 7.10 1.89 20150313 235824 3.24 1.46 20150313 235825 7.00 1.87 20150313 235826 3.44 1.47 20150313 235915 5.05 1.25 20150313 235917 4.90 1.22 20150313 235918 4.84 1.75 20150313 235919 4.76 1.19 20150313 235920 4.87 1.76 20150313 235921 4.64 1.16 20150313 235923 4.53 1.13 20150313 235924 4.58 1.79 20150313 235926 4.61 1.79 20150313 235928 4.64 1.79 20150314 000045 9.80 1.64 20150314 000047 15.02 3.69 20150314 000048 5.23 1.22 20150314 000049 15.61 3.64 20150314 000050 4.70 1.20 20150314 000051 15.32 3.59 20150314 000052 4.35 1.19 20150314 000639 11.59 2.63 20150314 000656 3.80 2.25 20150314 000658 3.86 2.30 20150314 000700 3.06 2.30 20150314 000702 2.26 2.30 20150314 000704 1.47 2.30 20150314 000706 0.67 2.31 20150314 000708 0.15 2.31 20150314 000710 0.44 2.36 20150314 000712 0.74 2.41 20150314 000714 1.04 2.46 20150314 000716 1.34 2.51 20150314 000718 1.64 2.56 20150314 000719 4.79 1.83 20150314 000721 4.46 1.83 20150314 000722 6.28 0.63 20150314 000723 4.19 1.83 20150314 000724 6.75 0.73 20150314 000725 3.97 1.83 20150314 000726 7.23 0.84 20150314 000727 3.82 1.83 20150314 000728 7.73 0.94 20150314 000729 3.75 1.83 20150314 000730 8.24 1.05 20150314 000731 3.34 1.83 20150314 000732 7.88 1.03 20150314 000733 2.98 1.82 20150314 000734 8.59 1.01 20150314 000735 2.69 1.82 20150314 000736 10.15 0.98 20150314 000737 2.49 1.82 20150314 000738 17.79 1.88 20150314 000740 2.98 1.79 20150314 000741 16.83 1.84 20150314 000742 3.73 1.79 20150314 000743 18.06 1.73 20150314 000744 4.47 1.78 20150314 000745 19.29 1.63 20150314 000746 5.22 1.78 20150314 000747 20.52 1.53 20150314 000748 5.96 1.78 20150314 000749 21.76 1.42 20150314 000750 6.71 1.78 20150314 000751 23.00 1.32 20150314 000752 6.08 1.77 20150314 000753 23.21 1.33 20150314 000754 5.54 1.77 20150314 000755 23.43 1.35 20150314 000756 5.13 1.77 20150314 000757 23.64 1.36 20150314 000758 4.87 1.76 20150314 000759 23.86 1.37 20150314 000800 4.79 1.76 20150314 000801 24.07 1.39 20150314 000802 5.30 1.76 20150314 000803 23.42 1.39 20150314 000804 5.83 1.75 20150314 000805 22.76 1.39 20150314 000806 6.37 1.75 20150314 000807 22.11 1.40 20150314 000808 6.93 1.75 20150314 000809 21.46 1.40 20150314 000810 7.50 1.75 20150314 000811 20.80 1.41 20150314 000812 7.50 1.75 20150314 000813 20.81 1.35 20150314 000814 7.50 1.75 20150314 000815 20.82 1.29 20150314 000816 7.50 1.75 20150314 000817 20.85 1.23 20150314 000818 7.50 1.75 20150314 000819 20.87 1.17 20150314 000820 7.51 1.75 20150314 000821 20.91 1.11 20150314 000822 8.19 1.75 20150314 000823 19.92 0.98 20150314 000824 8.93 1.75 20150314 000825 18.94 0.85 20150314 000826 9.71 1.75 20150314 000827 17.96 0.72 20150314 000828 10.53 1.75 20150314 000829 17.00 0.58 20150314 000831 11.38 1.75 20150314 000832 16.05 0.45 20150314 000833 11.44 1.79 20150314 000834 15.97 0.39 20150314 000835 11.50 1.84 20150314 000837 10.76 1.71 20150314 000839 10.81 1.71 20150314 000841 10.85 1.71 20150314 000843 10.24 1.75 20150314 000844 13.56 0.72 20150314 000845 9.68 1.80 20150314 000846 14.30 0.75 20150314 000847 9.19 1.85 20150314 000848 15.48 0.78 20150314 000849 8.76 1.89 20150314 000850 17.00 0.81 20150314 000851 8.42 1.94 20150314 000852 18.79 0.84 20150314 000853 8.66 1.89 20150314 000854 15.63 0.79 20150314 000855 8.92 1.85 20150314 000856 12.47 0.74 20150314 000857 9.20 1.80 20150314 000858 9.34 0.69 20150314 000859 9.50 1.75 20150314 000901 9.81 1.71 20150314 000902 3.29 0.59 20150314 000903 10.24 1.71 20150314 000904 2.01 0.63 20150314 000905 10.67 1.71 20150314 000906 1.38 0.67 20150314 000907 11.10 1.71 20150314 000908 2.11 0.71 20150314 000910 3.43 0.75 20150314 000911 11.99 1.72 20150314 000912 4.87 0.79 20150314 000915 11.77 1.72 20150314 000916 3.39 0.80 20150314 000917 11.73 1.72 20150314 000918 2.66 0.81 20150314 000919 11.73 1.73 20150314 000921 1.94 0.81 20150314 000922 11.76 1.73 20150314 000924 11.18 1.73 20150314 000925 1.34 0.87 20150314 000926 10.59 1.73 20150314 000927 1.60 0.93 20150314 000932 8.82 1.73 20150314 000935 1.01 0.88 20150314 000936 9.10 1.48 20150314 000937 2.10 0.91 20150314 000938 8.52 1.49 20150314 000939 3.22 0.93 20150314 000940 7.95 1.49 20150314 000941 4.35 0.95 20150314 000942 7.38 1.49 20150314 000943 5.48 0.98 20150314 000949 9.19 1.08 20150314 000950 6.31 1.68 20150314 000951 10.43 1.11 20150314 000952 6.08 1.73 20150314 000953 11.68 1.15 20150314 000954 6.39 1.68 20150314 000955 12.48 1.06 20150314 000956 6.72 1.64 20150314 000957 13.29 0.96 20150314 000958 7.07 1.59 20150314 000959 14.09 0.87 20150314 001001 3.20 0.27 20150314 001002 8.50 2.52 20150314 001004 8.51 2.50 20150314 001006 8.51 2.48 20150314 001008 8.52 2.46 20150314 001013 8.53 2.42 20150314 001015 8.54 2.42 20150314 001017 8.55 2.42 20150314 001023 8.57 2.42 20150314 001025 8.58 2.42 20150314 001027 8.58 2.42 20150314 001029 7.56 2.30 20150314 001031 7.50 2.30 20150314 001033 7.44 2.30 20150314 001035 7.44 2.30 20150314 001037 7.43 2.31 20150314 001039 7.43 2.31 20150314 001041 7.42 2.31 20150314 001043 7.41 2.31 20150314 001045 7.20 2.29 20150314 001047 6.99 2.28 20150314 001049 6.78 2.26 20150314 001051 6.56 2.24 20150314 001057 6.75 2.27 20150314 001059 6.95 2.29 20150314 001104 6.32 2.13 20150314 001106 6.49 2.13 20150314 001108 6.66 2.14 20150314 001110 6.85 2.14 20150314 001112 7.05 2.15 20150314 001114 7.25 2.16 20150314 001116 19.62 5.39 20150314 001118 19.56 5.42 20150314 001120 19.62 5.44 20150314 001122 19.80 5.47 20150314 001126 9.44 3.69 20150314 001239 3.99 2.22 20150314 001240 2.19 1.83 20150314 001241 3.86 2.22 20150314 001242 1.79 1.83 20150314 001243 3.74 2.23 20150314 001244 1.40 1.83 20150314 001245 3.61 2.23 20150314 001247 7.80 1.53 20150314 001249 7.65 1.53 20150314 001251 7.52 1.53 20150314 001253 7.39 1.54 20150314 001255 7.27 1.54 20150314 001257 7.16 1.54 20150314 001259 6.82 1.54 20150314 001301 6.03 1.54 20150314 001303 5.82 1.54 20150314 001305 5.62 1.54 20150314 001307 5.44 1.54 20150314 001309 6.43 2.81 20150314 001311 6.16 2.84 20150314 001313 5.88 2.87 20150314 001315 5.60 2.90 20150314 001317 5.32 2.93 20150314 001319 5.30 2.96 20150314 001321 5.28 2.99 20150314 001323 5.27 3.01 20150314 001325 5.25 3.04 20150314 001327 5.24 3.07 20150314 001329 4.33 3.63 20150314 001331 4.49 3.62 20150314 001333 4.66 3.61 20150314 001335 4.83 3.59 20150314 001338 5.02 3.58 20150314 001340 5.00 3.59 20150314 001342 4.99 3.59 20150314 001344 4.98 3.60 20150314 001346 2.98 2.50 20150314 001347 2.58 3.16 20150314 001348 2.98 2.52 20150314 001349 2.51 3.09 20150314 001350 3.22 2.54 20150314 001351 2.86 3.04 20150314 001352 3.46 2.56 20150314 001353 3.63 3.00 20150314 001354 3.71 2.57 20150314 001355 4.63 2.95 20150314 001356 3.96 2.59 20150314 001357 5.73 2.91 20150314 001358 4.21 2.60 20150314 001359 3.08 3.09 20150314 001400 5.87 2.93 20150314 001401 4.66 2.96 20150314 001402 3.79 2.46 20150314 001403 2.67 1.59 20150314 001404 3.83 2.43 20150314 001405 3.67 1.64 20150314 001406 3.92 2.39 20150314 001407 4.83 1.69 20150314 001408 4.03 2.36 20150314 001409 6.06 1.75 20150314 001410 4.17 2.33 20150314 001411 6.48 1.77 20150314 001412 4.14 2.32 20150314 001413 6.90 1.80 20150314 001414 4.16 2.32 20150314 001415 7.31 1.83 20150314 001417 7.61 1.69 20150314 001419 7.62 1.66 20150314 001421 7.73 1.66 20150314 001423 7.86 1.66 20150314 001425 8.01 1.66 20150314 001428 8.16 1.66 20150314 001430 8.33 1.66 20150314 001432 5.09 3.26 20150314 001434 5.46 3.29 20150314 001436 5.83 3.32 20150314 001438 6.21 3.35 20150314 001440 6.58 3.38 20150314 001442 6.62 3.36 20150314 001444 14.89 1.22 20150314 001446 14.98 1.59 20150314 001448 16.80 3.84 20150314 001450 17.36 3.85 20150314 001452 17.40 3.83 20150314 001454 17.46 3.80 20150314 001455 4.41 2.72 20150314 001456 4.52 3.45 20150314 001457 5.01 2.71 20150314 001458 4.48 3.45 20150314 001459 5.61 2.71 20150314 001500 8.13 3.30 20150314 001501 5.12 2.84 20150314 001502 8.08 3.34 20150314 001503 4.87 2.83 20150314 001504 8.03 3.37 20150314 001505 4.62 2.82 20150314 001506 5.66 2.29 20150314 001507 0.84 2.89 20150314 001508 5.83 2.32 20150314 001509 1.59 2.91 20150314 001510 6.01 2.35 20150314 001511 2.48 2.92 20150314 001512 6.18 2.37 20150314 001513 2.34 2.96 20150314 001514 5.91 2.37 20150314 001515 2.75 3.00 20150314 001518 3.50 1.77 20150314 001520 4.07 1.77 20150314 001522 4.65 1.77 20150314 001524 4.95 1.74 20150314 001526 5.27 1.70 20150314 001528 11.56 3.38 20150314 001530 11.19 3.41 20150314 001532 10.82 3.43 20150314 001534 10.66 3.42 20150314 001536 10.94 3.49 20150314 001538 18.87 3.44 20150314 001540 18.56 3.48 20150314 001542 18.35 3.53 20150314 001544 18.59 3.52 20150314 001546 12.49 3.50 20150314 001547 4.04 2.55 20150314 001548 12.19 3.53 20150314 001549 4.31 2.57 20150314 001550 11.90 3.57 20150314 001551 4.64 2.59 20150314 001552 11.61 3.60 20150314 001553 5.02 2.60 20150314 001554 11.27 3.60 20150314 001555 13.11 3.41 20150314 001556 4.41 2.21 20150314 001557 13.01 3.41 20150314 001558 3.24 2.21 20150314 001559 12.91 3.41 20150314 001600 1.51 2.27 20150314 001601 12.88 3.39 20150314 001602 0.81 2.23 20150314 001603 2.19 1.58 20150314 001605 1.73 1.61 20150314 001607 1.30 1.63 20150314 001610 0.93 1.66 20150314 001612 9.97 3.27 20150314 001613 7.62 1.79 20150314 001614 9.86 3.26 20150314 001615 7.54 1.81 20150314 001616 9.41 3.25 20150314 001617 6.85 1.82 20150314 001618 8.96 3.24 20150314 001619 6.32 1.83 20150314 001620 15.65 3.38 20150314 001622 15.75 3.40 20150314 001624 15.86 3.42 20150314 001626 15.81 3.41 20150314 001628 8.82 4.19 20150314 001629 3.99 2.41 20150314 001630 8.82 4.16 20150314 001631 3.79 2.40 20150314 001632 8.82 4.12 20150314 001633 3.61 2.39 20150314 001634 8.82 4.09 20150314 001635 13.90 3.66 20150314 001636 3.71 2.32 20150314 001637 14.07 3.69 20150314 001638 3.81 2.29 20150314 001639 14.23 3.73 20150314 001640 3.97 2.26 20150314 001641 14.40 3.77 20150314 001643 7.79 1.80 20150314 001645 9.07 1.82 20150314 001647 9.54 1.83 20150314 001649 11.34 3.35 20150314 001650 5.28 2.08 20150314 001651 11.33 3.34 20150314 001652 5.69 2.08 20150314 001653 11.34 3.33 20150314 001654 6.11 2.09 20150314 001655 11.39 3.32 20150314 001657 15.91 3.14 20150314 001700 16.02 3.12 20150314 001702 15.83 3.17 20150314 001704 8.07 4.13 20150314 001705 4.85 2.16 20150314 001706 7.82 4.09 20150314 001707 5.11 2.12 20150314 001708 7.82 4.12 20150314 001709 5.01 2.11 20150314 001710 6.01 2.13 20150314 001711 11.74 3.70 20150314 001712 5.62 2.14 20150314 001713 11.80 3.66 20150314 001714 5.26 2.15 20150314 001715 11.85 3.62 20150314 001717 14.34 1.97 20150314 001719 14.73 1.98 20150314 001721 15.12 1.98 20150314 001722 6.02 2.26 20150314 001723 12.95 3.37 20150314 001724 6.14 2.27 20150314 001725 13.20 3.36 20150314 001726 6.25 2.27 20150314 001727 13.44 3.35 20150314 001729 11.28 2.52 20150314 001731 10.94 2.47 20150314 001734 6.10 2.08 20150314 001735 6.41 4.26 20150314 001736 6.33 2.07 20150314 001737 6.40 4.22 20150314 001738 6.59 2.07 20150314 001739 6.12 4.24 20150314 001740 10.86 3.38 20150314 001741 3.34 2.17 20150314 001742 10.86 3.38 20150314 001744 11.66 3.22 20150314 001746 18.48 2.16 20150314 001748 18.92 2.18 20150314 001751 19.26 2.23 20150314 001752 5.58 2.35 20150314 001753 9.49 3.26 20150314 001754 5.67 2.36 20150314 001755 9.31 3.25 20150314 001756 5.75 2.36 20150314 001757 11.85 2.46 20150314 001759 12.44 2.48 20150314 001801 6.70 2.47 20150314 001802 16.99 1.86 20150314 001803 10.67 4.63 20150314 001804 18.34 1.86 20150314 001805 10.54 4.62 20150314 001806 20.17 1.86 20150314 001807 22.79 2.49 20150314 001808 12.39 3.01 20150314 001809 27.03 2.54 20150314 001810 12.14 2.94 20150314 001811 31.26 2.58 20150314 001812 9.53 2.30 20150314 001814 10.15 2.16 20150314 001816 10.80 2.01 20150314 001817 3.19 2.40 20150314 001818 14.43 3.01 20150314 001819 3.71 2.40 20150314 001820 14.66 2.97 20150314 001821 4.22 2.40 20150314 001822 4.64 2.55 20150314 001824 8.44 2.54 20150314 001826 7.92 2.57 20150314 001827 15.56 1.97 20150314 001828 9.38 5.07 20150314 001829 16.19 1.93 20150314 001830 9.18 5.08 20150314 001831 6.60 2.80 20150314 001832 12.40 2.83 20150314 001833 6.59 2.83 20150314 001834 12.32 2.83 20150314 001835 6.59 2.87 20150314 001837 16.26 0.81 20150314 001839 17.41 0.62 20150314 001841 3.84 2.41 20150314 001842 10.98 2.80 20150314 001843 4.15 2.41 20150314 001844 10.92 2.76 20150314 001845 4.86 2.45 20150314 001846 4.17 2.49 20150314 001848 5.05 2.52 20150314 001850 12.18 4.85 20150314 001851 11.05 0.98 20150314 001852 12.14 4.82 20150314 001853 12.28 0.83 20150314 001854 11.65 4.79 20150314 001855 6.58 3.01 20150314 001856 12.79 2.96 20150314 001857 6.55 3.04 20150314 001858 13.15 2.92 20150314 001859 156.98 1.46 20150314 001901 83.14 0.93 20150314 001903 8.71 2.66 20150314 001904 5.25 2.38 20150314 001905 8.72 2.67 20150314 001906 5.28 2.42 20150314 001907 3.93 2.53 20150314 001909 3.86 2.53 20150314 001911 7.80 4.64 20150314 001912 13.07 2.25 20150314 001913 7.97 4.61 20150314 001914 12.29 2.39 20150314 001915 18.40 2.84 20150314 001916 4.80 2.82 20150314 001917 18.20 2.84 20150314 001918 4.52 2.87 20150314 001920 64.44 4.79 20150314 001923 3.79 2.41 20150314 001924 8.84 2.32 20150314 001925 3.21 2.37 20150314 001926 8.54 2.29 20150314 001928 12.87 2.73 20150314 001930 9.23 4.35 20150314 001932 7.03 1.82 20150314 001933 9.18 4.32 20150314 001934 7.05 1.78 20150314 001935 16.98 2.82 20150314 001936 2.17 3.01 20150314 001937 16.82 2.82 20150314 001938 2.49 3.09 20150314 001940 20.73 4.49 20150314 001942 5.04 2.37 20150314 001943 5.10 2.70 20150314 001944 5.40 2.30 20150314 001945 4.96 2.70 20150314 001946 4.24 3.08 20150314 001948 4.43 3.04 20150314 001950 10.88 3.93 20150314 001951 13.78 1.99 20150314 001952 10.71 3.89 20150314 001953 1.97 3.02 20150314 001954 13.04 2.98 20150314 001955 2.10 2.98 20150314 001957 1.47 4.99 20150314 001959 0.76 4.96 20150314 002000 3.52 2.48 20150314 002001 8.05 1.87 20150314 002002 3.91 2.45 20150314 002003 9.55 2.99 20150314 002005 11.66 2.96 20150314 002007 10.60 3.66 20150314 002008 16.32 2.19 20150314 002009 10.50 3.59 20150314 002010 4.68 2.99 20150314 002011 12.13 2.89 20150314 002012 13.93 2.94 20150314 002014 4.59 4.95 20150314 002016 7.70 2.33 20150314 002017 3.85 2.34 20150314 002018 7.85 2.37 20150314 002019 3.87 2.31 20150314 002020 7.03 3.10 20150314 002023 7.91 3.14 20150314 002024 13.34 2.20 20150314 002025 10.88 3.31 20150314 002026 12.74 2.21 20150314 002027 3.71 2.88 20150314 002028 36.65 3.16 20150314 002029 3.31 2.87 20150314 002030 3.93 5.01 20150314 002032 5.42 4.98 20150314 002033 8.32 2.50 20150314 002034 13.47 2.60 20150314 002035 8.44 2.61 20150314 002036 13.06 3.17 20150314 002038 13.78 3.13 20150314 002039 12.40 2.25 20150314 002040 9.70 3.36 20150314 002041 12.55 2.26 20150314 002042 5.51 2.84 20150314 002043 22.53 3.21 20150314 002044 12.04 2.83 20150314 002045 8.67 5.20 20150314 002046 11.88 2.02 20150314 002047 10.50 5.12 20150314 002048 7.53 2.87 20150314 002049 12.02 3.09 20150314 002050 8.46 3.02 20150314 002051 10.93 3.44 20150314 002052 12.86 2.23 20150314 002053 11.21 3.16 20150314 002054 10.00 2.11 20150314 002055 10.68 3.14 20150314 002056 10.54 3.06 20150314 002057 5.81 2.42 20150314 002058 10.15 3.07 20150314 002059 16.18 2.75 20150314 002100 7.87 4.33 20150314 002101 24.42 3.24 20150314 002102 18.47 3.32 20150314 002103 16.98 3.21 20150314 002104 23.36 3.53 20150314 002105 27.56 2.23 20150314 002106 20.11 3.43 20150314 002107 14.35 2.37 20150314 002108 5.11 3.04 20150314 002109 13.74 2.38 20150314 002110 6.03 2.16 20150314 002111 7.75 3.04 20150314 002113 5.52 2.11 20150314 002114 11.54 3.92 20150314 002115 26.96 3.58 20150314 002116 32.61 4.06 20150314 002117 17.10 3.14 20150314 002118 31.70 4.45 20150314 002119 23.16 1.93 20150314 002120 16.38 3.57 20150314 002121 22.25 1.88 20150314 002122 4.46 3.08 20150314 002123 12.66 2.42 20150314 002124 8.56 1.67 20150314 002125 10.63 2.61 20150314 002126 8.57 1.69 20150314 002127 16.56 4.02 20150314 002128 25.87 3.92 20150314 002129 21.35 5.83 20150314 002130 18.53 3.04 20150314 002131 16.21 5.92 20150314 002132 21.15 1.92 20150314 002133 10.03 3.72 20150314 002134 13.11 2.40 20150314 002135 2.81 2.74 20150314 002136 13.24 2.41 20150314 002137 0.87 1.86 20150314 002138 1.64 2.80 20150314 002139 25.56 3.84 20150314 002140 14.43 4.14 20150314 002141 25.59 3.86 20150314 002142 4.38 5.73 20150314 002143 20.12 3.00 20150314 002144 10.31 3.42 20150314 002145 18.41 2.06 20150314 002146 1.03 3.03 20150314 002147 8.96 2.45 20150314 002148 1.57 2.92 20150314 002149 6.63 2.76 20150314 002150 4.34 1.79 20150314 002151 11.81 4.44 20150314 002152 26.06 4.09 20150314 002153 3.47 5.23 20150314 002154 23.00 3.14 20150314 002155 2.17 5.01 20150314 002156 23.72 2.29 20150314 002157 9.28 3.71 20150314 002158 8.82 2.26 20150314 002159 4.54 2.40 20150314 002200 11.81 3.00 20150314 002201 12.15 1.63 20150314 002203 12.53 2.96 20150314 002204 26.11 4.27 20150314 002205 23.84 4.11 20150314 002206 21.27 2.97 20150314 002207 3.05 3.95 20150314 002208 32.17 2.45 20150314 002209 3.17 3.28 20150314 002210 2.26 2.26 20150314 002211 9.15 1.42 20150314 002212 1.70 2.17 20150314 002213 28.86 1.69 20150314 002214 9.56 2.86 20150314 002216 25.71 4.66 20150314 002217 19.92 2.82 20150314 002218 0.50 3.92 20150314 002219 30.98 2.09 20150314 002220 15.28 3.46 20150314 002221 17.67 2.22 20150314 002222 12.35 1.40 20150314 002223 10.15 2.68 20150314 002224 70.01 2.13 20150314 002225 36.60 4.56 20150314 002226 30.37 4.51 20150314 002227 39.04 4.48 20150314 002228 18.48 2.62 20150314 002229 2.23 3.61 20150314 002230 36.28 2.08 20150314 002231 22.63 3.28 20150314 002232 6.90 2.02 20150314 002233 13.28 1.34 20150314 002234 14.23 2.58 20150314 002235 65.53 2.05 20150314 002236 45.52 4.46 20150314 002237 29.35 4.67 20150314 002238 1.24 3.41 20150314 002239 20.23 2.37 20150314 002240 22.90 3.14 20150314 002241 30.47 2.27 20150314 002242 17.99 1.50 20150314 002243 30.36 1.99 20150314 002244 24.13 1.97 20150314 002245 6.12 2.27 20150314 002246 32.72 5.11 20150314 002247 43.70 5.30 20150314 002248 19.18 2.05 20150314 002249 1.24 3.24 20150314 002250 36.53 2.28 20150314 002251 13.25 1.49 20150314 002252 19.37 1.89 20150314 002254 14.23 0.43 20150314 002255 6.27 2.20 20150314 002256 13.49 1.35 20150314 002257 42.82 5.30 20150314 002258 20.29 1.81 20150314 002259 3.84 3.05 20150314 002300 34.41 2.32 20150314 002301 19.58 1.15 20150314 002302 18.50 2.08 20150314 002303 65.06 0.54 20150314 002304 5.86 1.91 20150314 002305 17.32 0.26 20150314 002306 44.58 5.51 20150314 002307 31.75 5.44 20150314 002308 9.18 2.72 20150314 002309 18.03 1.73 20150314 002311 22.61 2.37 20150314 002312 72.92 0.40 20150314 002313 13.21 1.58 20150314 002314 16.44 -0.15 20150314 002315 43.02 5.70 20150314 002316 32.11 5.94 20150314 002317 9.10 2.73 20150314 002318 25.99 1.86 20150314 002320 12.57 1.97 20150314 002321 75.19 0.85 20150314 002322 17.08 1.52 20150314 002323 16.79 -0.51 20150314 002324 47.00 5.82 20150314 002325 31.52 6.16 20150314 002326 6.83 2.75 20150314 002327 36.48 2.44 20150314 002329 18.08 1.96 20150314 002330 41.78 1.26 20150314 002331 20.13 1.52 20150314 002332 16.46 -0.75 20150314 002333 47.08 6.30 20150314 002334 26.08 2.51 20150314 002335 2.02 2.91 20150314 002336 26.65 2.58 20150314 002338 12.78 1.77 20150314 002339 16.02 -0.83 20150314 002340 22.63 1.65 20150314 002341 30.41 6.70 20150314 002342 47.32 6.25 20150314 002343 24.38 3.03 20150314 002346 30.34 2.44 20150314 002347 14.84 1.49 20150314 002348 12.39 1.61 20150314 002349 14.40 -0.79 20150314 002350 43.42 5.89 20150314 002351 30.23 6.75 20150314 002352 2.95 3.12 20150314 002353 33.54 2.41 20150314 002354 12.50 1.00 20150314 002355 13.70 1.59 20150314 002356 4.34 1.89 20150314 002357 16.34 1.67 20150314 002358 29.53 7.27 20150314 002359 39.88 5.94 20150314 002400 25.10 3.32 20150314 002401 26.49 2.58 20150314 002402 27.90 2.57 20150314 002403 7.92 1.76 20150314 002404 16.69 1.70 20150314 002405 10.01 -0.58 20150314 002406 39.35 5.59 20150314 002407 29.20 7.49 20150314 002408 23.79 3.54 20150314 002409 27.73 2.42 20150314 002410 11.34 2.85 20150314 002411 11.53 1.56 20150314 002412 6.81 -0.64 20150314 002413 12.35 1.58 20150314 002414 28.40 7.55 20150314 002415 28.38 3.71 20150314 002416 19.02 4.54 20150314 002417 9.02 2.91 20150314 002418 10.79 1.63 20150314 002419 7.68 2.03 20150314 002420 13.26 1.48 20150314 002421 31.56 8.44 20150314 002422 24.31 3.83 20150314 002423 20.94 4.30 20150314 002424 22.76 2.84 20150314 002425 11.51 1.27 20150314 002426 8.76 1.70 20150314 002427 9.07 1.41 20150314 002428 33.56 8.79 20150314 002429 43.81 6.25 20150314 002430 19.13 4.80 20150314 002431 20.46 2.67 20150314 002432 11.51 1.39 20150314 002433 6.42 0.91 20150314 002435 9.23 1.51 20150314 002436 33.65 9.14 20150314 002437 45.25 5.94 20150314 002438 16.86 5.02 20150314 002439 18.95 2.60 20150314 002440 12.55 1.56 20150314 002441 6.43 0.41 20150314 002442 11.46 1.59 20150314 002443 36.52 10.45 20150314 002444 41.80 5.86 20150314 002445 20.98 5.02 20150314 002446 19.11 2.43 20150314 002447 13.59 1.49 20150314 002448 7.05 0.94 20150314 002449 10.09 1.70 20150314 002450 36.11 10.86 20150314 002451 5.23 5.36 20150314 002452 18.76 5.52 20150314 002453 16.38 2.42 20150314 002454 12.06 1.70 20150314 002455 22.70 2.44 20150314 002456 10.16 1.73 20150314 002457 37.16 10.94 20150314 002458 6.73 5.67 20150314 002459 16.74 2.45 20150314 002500 10.44 2.71 20150314 002501 11.17 2.00 20150314 002502 23.98 3.00 20150314 002503 13.49 5.50 20150314 002504 20.58 5.72 20150314 002505 7.87 6.04 20150314 002506 21.27 2.80 20150314 002507 6.33 2.31 20150314 002508 11.96 1.78 20150314 002509 38.79 9.95 20150314 002510 10.81 5.41 20150314 002511 20.86 6.07 20150314 002512 33.06 2.91 20150314 002513 6.53 2.22 20150314 002514 29.75 3.48 20150314 002515 11.22 1.91 20150314 002516 37.71 9.26 20150314 002517 9.08 6.33 20150314 002518 19.21 3.11 20150314 002519 8.24 2.52 20150314 002520 6.95 2.71 20150314 002521 29.03 3.83 20150314 002522 24.02 5.17 20150314 002523 17.19 6.30 20150314 002524 11.24 2.45 20150314 002526 10.93 2.32 20150314 002527 7.95 3.22 20150314 002528 10.86 2.30 20150314 002529 29.72 7.09 20150314 002530 5.73 6.55 20150314 002531 16.74 3.49 20150314 002532 7.54 3.12 20150314 002533 8.42 2.81 20150314 002534 22.20 3.09 20150314 002535 20.60 4.73 20150314 002536 18.42 7.01 20150314 002537 11.61 2.93 20150314 002538 7.26 3.10 20150314 002539 20.97 2.82 20150314 002540 12.05 2.25 20150314 002541 27.21 6.13 20150314 002542 9.11 7.00 20150314 002543 17.51 3.65 20150314 002544 6.96 3.43 20150314 002545 12.95 2.53 20150314 002546 20.26 5.18 20150314 002547 10.84 7.24 20150314 002548 16.42 3.51 20150314 002549 8.07 3.30 20150314 002550 7.39 3.60 20150314 002551 28.75 3.62 20150314 002552 17.08 4.14 20150314 002553 17.60 7.83 20150314 002554 8.84 3.54 20150314 002555 6.44 3.88 20150314 002556 29.61 3.52 20150314 002557 12.42 3.87 20150314 002558 16.79 8.05 20150314 002559 10.45 3.83 20150314 002600 6.06 4.06 20150314 002601 5.25 3.03 20150314 002602 13.18 2.81 20150314 002603 14.22 4.31 20150314 002604 27.42 7.74 20150314 002605 13.12 3.78 20150314 002606 2.42 2.83 20150314 002607 13.40 2.85 20150314 002608 13.81 4.18 20150314 002609 27.67 7.85 20150314 002610 14.02 3.72 20150314 002611 7.07 2.80 20150314 002612 14.23 2.85 20150314 002613 17.85 4.01 20150314 002614 27.94 7.95 20150314 002616 14.95 3.66 20150314 002617 11.75 2.77 20150314 002618 15.05 2.85 20150314 002619 24.22 3.84 20150314 002620 28.74 8.05 20150314 002621 19.74 3.70 20150314 002622 5.96 3.04 20150314 002623 17.99 3.68 20150314 002624 9.44 5.13 20150314 002625 39.96 8.53 20150314 002626 20.18 3.64 20150314 002627 6.08 2.91 20150314 002628 19.33 3.70 20150314 002629 17.20 5.00 20150314 002630 40.49 8.64 20150314 002631 20.73 3.58 20150314 002632 8.88 2.88 20150314 002633 20.61 3.73 20150314 002634 26.12 5.02 20150314 002635 40.83 8.74 20150314 002636 20.90 3.61 20150314 002637 14.38 2.95 20150314 002638 24.44 4.40 20150314 002639 7.41 5.70 20150314 002640 47.47 8.96 20150314 002641 25.08 3.75 20150314 002642 11.60 3.35 20150314 002643 24.57 4.45 20150314 002644 22.38 5.50 20150314 002645 46.63 9.07 20150314 002646 7.54 5.12 20150314 002647 19.24 3.69 20150314 002648 39.43 3.30 20150314 002649 17.43 9.60 20150314 002650 18.34 4.07 20150314 002651 7.32 5.11 20150314 002652 17.85 3.64 20150314 002653 36.62 3.20 20150314 002654 18.38 9.72 20150314 002655 16.97 3.57 20150314 002656 9.06 5.20 20150314 002657 29.68 5.77 20150314 002658 45.69 9.25 20150314 002659 29.38 3.96 20150314 002700 8.88 3.67 20150314 002701 27.86 5.01 20150314 002702 34.63 5.76 20150314 002703 44.82 9.24 20150314 002704 30.51 4.09 20150314 002705 6.62 3.67 20150314 002707 29.73 3.39 20150314 002708 24.33 10.17 20150314 002709 21.28 3.89 20150314 002710 10.66 5.21 20150314 002711 6.53 3.65 20150314 002712 32.64 3.26 20150314 002713 32.76 4.22 20150314 002714 10.66 4.45 20150314 002715 33.22 5.46 20150314 002716 41.51 4.79 20150314 002717 44.25 9.27 20150314 002718 33.43 4.26 20150314 002719 7.38 4.51 20150314 002720 30.45 3.54 20150314 002721 29.07 10.02 20150314 002722 22.58 4.19 20150314 002723 9.19 5.52 20150314 002724 46.57 4.98 20150314 002725 45.39 9.30 20150314 002726 34.89 4.37 20150314 002727 19.40 4.56 20150314 002728 36.34 3.45 20150314 002729 31.33 9.64 20150314 002730 23.49 4.02 20150314 002731 6.81 5.61 20150314 002732 10.77 5.00 20150314 002733 50.81 8.99 20150314 002734 40.70 5.26 20150314 002735 11.09 4.59 20150314 002736 29.10 5.71 20150314 002737 32.75 9.51 20150314 002738 26.03 4.36 20150314 002739 9.76 5.61 20150314 002740 45.90 5.31 20150314 002741 48.02 8.19 20150314 002742 41.78 5.29 20150314 002743 12.46 4.84 20150314 002744 31.60 3.92 20150314 002745 29.28 8.79 20150314 002746 28.52 4.17 20150314 002747 29.84 6.32 20150314 002748 39.92 5.11 20150314 002749 41.79 6.75 20150314 002750 47.34 5.94 20150314 002751 22.79 5.26 20150314 002752 32.97 4.17 20150314 002753 30.39 8.63 20150314 002754 14.84 5.16 20150314 002755 31.44 7.10 20150314 002756 39.59 5.51 20150314 002758 32.27 4.58 20150314 002759 3.86 5.79 20150314 002800 20.55 5.29 20150314 002801 49.00 5.51 20150314 002802 36.83 6.02 20150314 002803 28.04 6.12 20150314 002804 39.58 4.18 20150314 002805 29.09 7.30 20150314 002806 28.95 6.22 20150314 002807 29.94 7.37 20150314 002808 26.16 4.83 20150314 002809 32.70 4.88 20150314 002810 8.91 5.72 20150314 002811 26.95 4.85 20150314 002812 49.15 4.53 20150314 002813 22.70 5.74 20150314 002814 20.83 5.00 20150314 002815 28.20 4.40 20150314 002816 22.82 5.77 20150314 002817 37.15 6.45 20150314 002818 32.96 6.99 20150314 002819 25.03 4.34 20150314 002820 34.03 4.73 20150314 002821 33.95 7.06 20150314 002822 22.95 4.93 20150314 002823 34.84 4.84 20150314 002824 7.83 5.67 20150314 002825 24.49 4.82 20150314 002826 54.73 4.54 20150314 002827 5.22 5.60 20150314 002828 26.97 4.77 20150314 002829 51.20 5.35 20150314 002830 15.48 5.91 20150314 002831 35.98 5.77 20150314 002832 17.88 5.26 20150314 002833 25.92 1.30 20150314 002834 35.25 5.75 20150314 002835 36.62 5.26 20150314 002836 25.25 1.10 20150314 002837 34.78 5.74 20150314 002838 37.32 5.26 20150314 002839 24.58 0.91 20150314 002840 32.29 3.84 20150314 002841 31.59 3.01 20150314 002842 12.37 7.91 20150314 002843 32.48 3.86 20150314 002844 5.73 5.59 20150314 002845 11.26 7.72 20150314 002846 45.01 4.56 20150314 002848 6.52 5.59 20150314 002849 10.25 7.53 20150314 002850 44.89 4.42 20150314 002851 7.27 5.59 20150314 002852 21.28 4.36 20150314 002853 44.77 4.28 20150314 002854 8.07 5.58 20150314 002855 22.87 4.30 20150314 002856 42.45 4.07 20150314 002857 37.39 5.13 20150314 002858 19.34 4.23 20150314 002859 42.47 3.88 20150314 002900 36.56 5.09 20150314 002901 15.82 4.16 20150314 002902 42.52 3.69 20150314 002903 35.81 5.06 20150314 002904 12.30 4.09 20150314 002905 21.14 6.96 20150314 002906 35.20 5.10 20150314 002907 26.06 4.03 20150314 002908 24.96 7.07 20150314 002909 57.15 2.95 20150314 002910 26.29 3.95 20150314 002911 39.30 3.80 20150314 002912 54.81 3.00 20150314 002913 26.60 3.88 20150314 002914 39.13 3.75 20150314 002915 52.46 3.05 20150314 002916 26.97 3.81 20150314 002917 38.95 3.70 20150314 002918 6.11 6.19 20150314 002919 27.42 3.74 20150314 002920 33.08 3.60 20150314 002921 1.64 6.30 20150314 002922 26.62 3.71 20150314 002923 33.64 3.46 20150314 002924 2.13 6.30 20150314 002925 108.10 6.18 20150314 002926 28.87 1.76 20150314 002927 2.71 6.29 20150314 002928 107.49 5.75 20150314 002929 28.75 1.81 20150314 002930 31.02 -3.93 20150314 002931 56.23 6.22 20150314 002932 29.88 1.41 20150314 002933 35.59 -5.49 20150314 002934 58.38 6.52 20150314 002935 16.86 4.24 20150314 002936 37.04 7.24 20150314 002937 58.92 6.74 20150314 002939 17.77 4.15 20150314 002940 37.63 7.22 20150314 002941 65.93 1.05 20150314 002942 50.88 3.59 20150314 002943 29.00 2.82 20150314 002944 2.93 6.64 20150314 002945 39.11 3.09 20150314 002946 36.03 2.75 20150314 002947 5.83 7.18 20150314 002948 35.01 -1.19 20150314 002949 29.00 1.05 20150314 002950 42.56 -7.02 20150314 002951 64.87 7.63 20150314 002952 18.47 3.44 20150314 002953 40.55 5.39 20150314 002954 56.38 1.27 20150314 002955 25.63 2.78 20150314 002956 33.09 2.92 20150314 002957 8.81 7.57 20150314 002958 33.55 1.91 20150314 002959 32.46 2.93 20150314 003000 9.52 7.57 20150314 003001 33.70 0.54 20150314 003002 30.11 0.26 20150314 003003 38.40 -4.15 20150314 003004 69.30 8.16 20150314 003005 18.02 2.36 20150314 003006 42.32 3.13 20150314 003007 41.23 0.92 20150314 003008 48.50 0.93 20150314 003009 37.61 3.55 20150314 003010 24.16 -1.53 20150314 003011 66.84 7.09 20150314 003012 18.79 2.09 20150314 003013 44.03 1.56 20150314 003014 24.36 0.18 20150314 003015 40.20 0.94 20150314 003016 29.96 3.79 20150314 003017 5.61 7.77 20150314 003018 22.97 1.26 20150314 003019 33.70 -1.55 20150314 003020 22.61 0.50 20150314 003021 58.53 5.73 20150314 003022 27.62 1.77 20150314 003023 27.70 4.07 20150314 003024 13.73 8.48 20150314 003025 19.84 1.45 20150314 003026 35.53 -1.33 20150314 003027 24.20 0.88 20150314 003028 63.15 5.76 20150314 003030 31.96 1.89 20150314 003031 21.36 4.42 20150314 003032 28.52 8.58 20150314 003033 13.06 1.29 20150314 003034 36.15 -2.65 20150314 003035 25.83 1.15 20150314 003036 3.28 0.42 20150314 003037 41.96 1.42 20150314 003038 14.34 4.49 20150314 003039 28.97 8.55 20150314 003040 45.41 4.34 20150314 003041 39.85 2.45 20150314 003042 40.70 -0.05 20150314 003043 8.83 0.88 20150314 003044 12.76 0.98 20150314 003045 34.59 -3.67 20150314 003046 27.18 1.23 20150314 003047 35.14 3.14 20150314 003048 39.89 1.35 20150314 003049 15.51 4.47 20150314 003050 43.64 8.61 20150314 003051 36.28 3.04 20150314 003052 9.89 3.16 20150314 003053 29.09 0.87 20150314 003054 53.83 8.91 20150314 003055 21.91 0.98 20150314 003056 34.79 -4.10 20150314 003057 26.60 0.91 20150314 003058 10.49 1.49 20150314 003059 49.53 1.87 20150314 003100 35.65 -4.22 20150314 003101 16.12 0.63 20150314 003102 10.32 1.65 20150314 003206 33.04 -0.63 20150314 003207 25.61 4.72 20150314 003208 26.82 3.32 20150314 003209 43.77 -0.21 20150314 003212 37.75 0.69 20150314 003213 20.28 4.95 20150314 003214 32.40 3.46 20150314 003215 49.28 0.67 20150314 003217 38.34 0.71 20150314 003218 20.21 4.89 20150314 003219 33.56 3.59 20150314 003220 45.68 1.64 20150314 003222 37.53 1.19 20150314 003223 20.33 5.01 20150314 003224 35.89 3.95 20150314 003225 46.28 1.55 20150314 003227 37.15 1.22 20150314 003228 18.78 4.84 20150314 003229 33.72 4.53 20150314 003230 37.55 2.37 20150314 003231 17.52 -0.90 20150314 003232 47.23 4.80 20150314 003233 27.31 7.21 20150314 003234 16.83 1.64 20150314 003235 37.26 2.33 20150314 003236 30.74 2.06 20150314 003238 39.77 1.79 20150314 003239 5.32 4.54 20150314 003240 32.03 5.33 20150314 003241 26.21 2.23 20150314 003243 33.56 4.46 20150314 003258 37.80 6.57 20150314 003259 17.60 2.38 20150314 003301 24.72 -0.68 20150314 003302 14.71 4.70 20150314 003303 33.95 1.34 20150314 003304 21.02 -2.46 20150314 003305 11.24 0.47 20150314 003306 20.35 3.56 20150314 003309 12.76 5.17 20150314 003310 35.34 5.40 20150314 003311 20.03 -2.59 20150314 003312 38.37 7.40 20150314 003313 9.44 1.97 20150314 003314 7.82 1.58 20150314 003316 7.36 5.74 20150314 003317 37.66 4.59 20150314 003318 19.78 -4.75 20150314 003407 19.20 2.57 20150314 003459 11.07 4.08 20150314 003500 11.07 4.08 20150314 003505 17.02 2.12 20150314 003507 24.14 1.49 20150314 003508 24.14 1.49 20150314 003509 24.14 1.49 20150314 003512 19.90 1.48 20150314 003513 22.64 1.06 20150314 003514 22.64 1.06 20150314 003535 13.74 1.60 20150314 003536 13.74 1.60 20150314 003537 6.82 2.01 20150314 003538 6.82 2.01 20150314 003539 6.82 2.01 20150314 003627 12.77 3.45 20150314 003635 14.76 4.14 20150314 003643 12.35 1.83 20150314 003713 48.02 5.38 20150314 003715 25.55 -2.39 20150314 003724 52.31 4.31 20150314 003727 29.28 6.08 20150314 003728 7.23 2.28 20150314 003729 41.85 5.76 20150314 003730 36.33 -0.50 20150314 003731 37.22 -0.24 20150314 003733 33.07 1.65 20150314 003735 11.68 2.61 20150314 003736 19.18 4.45 20150314 003737 37.21 -0.24 20150314 003738 34.38 0.86 20150314 003740 27.12 1.62 20150314 003741 24.60 6.32 20150314 003742 15.57 2.50 20150314 003743 34.78 6.16 20150314 003744 34.37 0.86 20150314 003745 66.29 4.06 20150314 003747 7.03 0.14 20150314 003748 47.55 6.78 20150314 003749 18.41 4.87 20150314 003750 29.56 6.46 20150314 003751 33.01 1.37 20150314 003752 61.19 4.52 20150314 003753 19.47 0.90 20150314 003754 44.89 6.27 20150314 003755 18.88 1.63 20150314 003756 27.63 6.97 20150314 003757 34.53 1.75 20150314 003758 50.67 4.66 20150314 003759 17.18 0.09 20150314 003800 75.49 5.85 20150314 003801 18.30 1.63 20150314 003802 27.52 7.02 20150314 003803 33.13 1.66 20150314 003805 33.43 4.46 20150314 003806 20.59 -0.89 20150314 003807 33.58 5.55 20150314 003808 15.00 1.09 20150314 003809 30.15 6.97 20150314 003810 39.61 1.79 20150314 003812 21.10 -1.30 20150314 003813 35.43 5.54 20150314 003814 39.23 3.79 20150314 003815 58.02 1.98 20150314 003816 16.96 4.49 20150314 003817 23.22 -2.53 20150314 003818 22.70 2.51 20150314 003819 9.84 0.53 20150314 003820 35.23 7.16 20150314 003821 56.25 1.99 20150314 003823 18.24 2.76 20150314 003824 13.56 0.42 20150314 003825 14.41 1.40 20150314 003826 53.15 1.90 20150314 003827 14.35 4.52 20150314 003828 16.71 -2.63 20150314 003829 33.85 5.15 20150314 003830 16.07 1.56 20150314 003831 39.75 1.78 20150314 003832 16.29 5.51 20150314 003833 13.18 -1.56 20150314 003834 35.36 4.69 20150314 003835 21.92 -1.55 20150314 003836 42.43 1.86 20150314 003837 16.34 5.60 20150314 003838 10.81 -1.06 20150314 003839 35.79 4.37 20150314 003840 20.99 -3.69 20150314 003841 32.46 2.27 20150314 003842 13.23 6.43 20150314 003843 11.95 0.73 20150314 003844 36.70 3.64 20150314 003845 20.19 -3.57 20150314 003846 33.77 2.30 20150314 003848 11.09 3.56 20150314 003849 28.53 1.15 20150314 003850 43.33 3.11 20150314 003851 35.12 2.93 20150314 003853 10.12 4.00 20150314 003854 28.24 1.10 20150314 003856 35.12 2.93 20150314 003857 9.77 7.13 20150314 003858 32.87 2.12 20150314 003859 43.57 1.56 20150314 003900 22.87 0.56 20150314 003901 34.23 2.61 20150314 003903 16.78 3.73 20150314 003904 34.50 1.43 20150314 003905 34.23 2.61 20150314 003906 13.45 7.56 20150314 003907 41.54 2.57 20150314 003908 43.20 1.12 20150314 003909 30.73 1.20 20150314 003910 23.36 1.05 20150314 003912 43.28 -0.57 20150314 003913 20.23 2.43 20150314 003914 23.36 1.05 20150314 003915 19.57 7.90 20150314 003916 27.00 3.70 20150314 003917 36.98 1.42 20150314 003918 11.55 -0.15 20150314 003919 33.09 7.99 20150314 003920 22.54 1.89 20150314 003921 40.92 1.83 20150314 003922 85.62 2.42 20150314 003923 12.66 -0.18 20150314 003924 12.45 1.68 20150314 003925 42.74 -3.17 20150314 003926 109.79 2.95 20150314 003927 13.23 -0.20 20150314 003928 12.87 1.91 20150314 003929 38.40 -4.37 20150314 003930 11.62 3.15 20150314 003931 5.57 0.46 20150314 003932 26.91 2.96 20150314 003933 37.81 -4.33 20150314 003934 10.56 3.16 20150314 003935 6.08 0.36 20150314 003936 29.74 3.05 20150314 003937 37.23 -4.29 20150314 003938 7.00 3.01 20150314 003939 4.55 0.90 20150314 003940 28.78 2.66 20150314 003941 29.04 -3.84 20150314 003944 13.21 1.48 20150314 003946 28.04 -3.71 20150314 003947 23.03 1.88 20150314 003948 2.80 0.68 20150314 003949 13.91 1.79 20150314 003950 45.12 2.42 20150314 003951 17.21 1.96 20150314 003952 46.13 8.36 20150314 003953 13.91 1.73 20150314 003954 46.22 2.39 20150314 003955 19.78 0.92 20150314 003956 45.81 8.43 20150314 003957 36.11 5.32 20150314 003958 6.19 2.90 20150314 003959 35.81 0.92 20150314 004000 23.42 -0.08 20150314 004001 15.24 -0.69 20150314 004002 10.65 2.59 20150314 004003 35.85 1.08 20150314 004004 15.50 1.93 20150314 004005 40.10 2.58 20150314 004006 23.12 2.83 20150314 004007 41.80 8.42 20150314 004008 37.05 5.62 20150314 004009 32.40 2.84 20150314 004010 26.16 1.01 20150314 004011 34.60 1.29 20150314 004012 10.47 0.45 20150314 004013 18.60 2.95 20150314 004014 27.07 1.18 20150314 004015 20.41 2.02 20150314 004016 35.15 2.70 20150314 004017 27.07 1.18 20150314 004018 34.92 1.89 20150314 004019 37.51 5.97 20150314 004020 16.34 2.27 20150314 004021 41.23 1.40 20150314 004022 28.27 2.15 20150314 004023 32.51 2.62 20150314 004024 41.23 1.40 20150314 004025 35.59 7.83 20150314 004026 36.26 5.71 20150314 004027 13.85 2.19 20150314 004028 39.87 1.71 20150314 004029 26.42 2.15 20150314 004030 34.95 2.49 20150314 004031 42.68 2.15 20150314 004032 42.20 5.35 20150314 004033 32.14 5.69 20150314 004034 8.45 1.67 20150314 004035 42.01 2.41 20150314 004037 34.53 2.69 20150314 004038 37.70 2.43 20150314 004039 42.01 2.41 20150314 004040 41.19 5.49 20150314 004041 4.02 2.72 20150314 004042 13.54 3.15 20150314 004043 29.12 6.79 20150314 004044 31.06 5.67 20150314 004045 9.63 1.32 20150314 004046 40.12 2.96 20150314 004047 38.80 3.06 20150314 004048 41.24 2.31 20150314 004049 40.12 2.96 20150314 004050 30.61 6.11 20150314 004051 3.99 3.14 20150314 004052 15.67 3.42 20150314 004053 26.69 7.04 20150314 004054 30.07 4.76 20150314 004055 18.68 1.33 20150314 004056 47.76 4.29 20150314 004057 46.03 3.40 20150314 004058 38.90 2.17 20150314 004059 47.76 4.29 20150314 004100 19.29 6.49 20150314 004101 39.35 2.16 20150314 004102 47.61 4.58 20150314 004103 18.91 6.50 20150314 004104 6.81 3.22 20150314 004105 16.26 4.08 20150314 004106 27.95 6.03 20150314 004107 31.31 3.23 20150314 004108 14.95 1.14 20150314 004109 42.88 4.09 20150314 004110 32.64 3.40 20150314 004111 14.01 1.14 20150314 004112 39.68 4.12 20150314 004113 44.97 3.51 20150314 004114 38.34 2.38 20150314 004115 39.68 4.12 20150314 004116 43.74 3.47 20150314 004117 39.13 2.71 20150314 004118 116.05 7.61 20150314 004119 30.18 5.43 20150314 004120 16.81 2.98 20150314 004121 14.77 4.32 20150314 004122 30.79 5.39 20150314 004123 17.26 2.91 20150314 004124 15.52 4.52 20150314 004125 30.15 5.20 20150314 004126 17.73 2.85 20150314 004128 16.29 4.72 20150314 004129 29.89 5.23 20150314 004130 31.21 -1.82 20150314 004131 10.14 4.52 20150314 004132 28.49 4.10 20150314 004133 31.76 -1.74 20150314 004134 8.26 1.90 20150314 004135 28.25 4.12 20150314 004136 31.02 -1.72 20150314 004137 7.98 1.97 20150314 004138 28.08 4.15 20150314 004139 30.29 -1.70 20150314 004140 7.75 2.04 20150314 004141 143.38 11.18 20150314 004142 29.57 -1.69 20150314 004143 13.16 1.97 20150314 004144 102.07 8.24 20150314 004145 26.16 -2.68 20150314 004146 13.52 1.99 20150314 004147 100.57 8.55 20150314 004148 25.28 -2.52 20150314 004149 13.90 2.01 20150314 004150 96.95 8.59 20150314 004151 24.44 -2.47 20150314 004152 13.94 1.99 20150314 004153 15.99 2.50 20150314 004154 23.62 -2.41 20150314 004155 17.36 2.31 20150314 004156 4.73 1.22 20150314 004157 19.39 -3.09 20150314 004158 12.99 5.42 20150314 004159 6.37 1.38 20150314 004200 18.36 -2.98 20150314 004201 13.61 5.47 20150314 004202 8.42 1.53 20150314 004203 29.72 4.16 20150314 004204 14.23 5.53 20150314 004205 11.14 1.65 20150314 004206 30.53 4.11 20150314 004207 15.36 5.54 20150314 004208 50.66 1.71 20150314 004209 31.24 4.01 20150314 004210 28.45 4.98 20150314 004211 30.15 2.38 20150314 004212 91.18 7.13 20150314 004213 27.54 5.39 20150314 004214 10.18 4.84 20150314 004215 89.46 7.14 20150314 004216 25.94 6.19 20150314 004218 9.95 4.71 20150314 004219 16.92 2.05 20150314 004220 25.27 6.53 20150314 004221 16.81 -2.12 20150314 004222 16.64 2.11 20150314 004223 47.92 1.28 20150314 004224 16.47 -1.90 20150314 004225 27.49 6.09 20150314 004226 46.93 1.34 20150314 004227 18.18 4.08 20150314 004228 28.31 6.13 20150314 004229 21.70 1.80 20150314 004230 16.97 4.16 20150314 004231 34.16 9.90 20150314 004232 28.69 6.43 20150314 004233 44.00 5.97 20150314 004234 37.73 10.62 20150314 004235 28.50 6.52 20150314 004236 20.92 3.20 20150314 004237 68.85 12.37 20150314 004238 16.80 -1.79 20150314 004239 36.03 6.35 20150314 004240 25.86 2.43 20150314 004241 11.63 4.57 20150314 004242 37.54 6.29 20150314 004243 16.83 0.39 20150314 004244 35.50 5.73 20150314 004245 77.16 12.47 20150314 004246 40.53 8.18 20150314 004247 18.11 2.74 20150314 004248 83.23 12.39 20150314 004249 19.32 -1.42 20150314 004250 16.94 2.62 20150314 004251 15.29 3.69 20150314 004252 9.60 4.92 20150314 004253 37.71 5.99 20150314 004254 16.30 -0.16 20150314 004255 39.49 5.04 20150314 004256 56.24 9.37 20150314 004257 39.23 9.26 20150314 004258 16.70 1.97 20150314 004259 46.13 8.34 20150314 004300 18.18 -1.59 20150314 004301 36.80 5.68 20150314 004302 26.40 3.89 20150314 004303 12.83 5.07 20150314 004304 44.14 8.03 20150314 004305 36.69 9.21 20150314 004306 45.13 2.54 20150314 004307 37.07 6.54 20150314 004309 17.67 -1.71 20150314 004310 9.31 2.75 20150314 004311 32.71 4.24 20150314 004312 14.68 5.19 20150314 004313 36.78 6.48 20150314 004314 11.29 -0.20 20150314 004315 45.84 0.95 20150314 004316 35.45 6.35 20150314 004317 16.22 -1.78 20150314 004318 21.33 3.05 20150314 004319 35.11 4.19 20150314 004320 11.07 5.20 20150314 004321 34.44 6.28 20150314 004322 11.07 0.11 20150314 004323 26.34 1.37 20150314 004324 33.36 6.25 20150314 004325 19.65 -2.11 20150314 004326 19.70 2.85 20150314 004327 24.16 3.95 20150314 004328 12.62 5.31 20150314 004329 32.93 6.23 20150314 004330 31.13 9.94 20150314 004331 35.44 3.96 20150314 004332 32.40 6.00 20150314 004333 19.86 -2.00 20150314 004334 18.04 2.18 20150314 004335 12.59 0.19 20150314 004336 31.44 2.41 20150314 004337 29.88 5.42 20150314 004338 23.67 10.04 20150314 004339 12.13 3.58 20150314 004340 17.00 3.90 20150314 004341 11.39 5.21 20150314 004342 29.10 5.34 20150314 004343 21.40 9.94 20150314 004344 49.73 4.41 20150314 004345 26.93 5.12 20150314 004346 23.90 -1.81 20150314 004347 14.07 1.10 20150314 004348 15.66 0.99 20150314 004349 46.65 5.07 20150314 004350 24.75 4.89 20150314 004351 18.82 9.78 20150314 004352 19.07 3.29 20150314 004353 16.46 3.60 20150314 004354 7.83 5.09 20150314 004355 18.38 4.29 20150314 004356 18.32 9.67 20150314 004357 36.13 3.21 20150314 004359 17.73 3.65 20150314 004400 7.29 5.09 20150314 004401 18.28 4.08 20150314 004402 21.18 2.44 20150314 004403 53.07 4.48 20150314 004404 18.27 3.87 20150314 004405 26.12 -1.83 20150314 004406 11.75 1.44 20150314 004407 22.82 2.61 20150314 004408 53.11 4.38 20150314 004409 18.70 3.66 20150314 004410 25.75 -1.45 20150314 004411 10.73 2.40 20150314 004412 33.27 3.53 20150314 004413 51.23 1.94 20150314 004414 14.99 2.53 20150314 004415 22.56 -0.83 20150314 004416 10.41 2.60 20150314 004417 32.11 3.43 20150314 004418 45.85 1.70 20150314 004419 14.16 2.32 20150314 004420 23.74 -0.55 20150314 004421 10.09 2.80 20150314 004422 29.90 3.32 20150314 004423 8.37 4.52 20150314 004424 13.80 2.21 20150314 004425 13.65 8.25 20150314 004426 27.58 5.74 20150314 004427 13.72 4.12 20150314 004428 7.79 3.88 20150314 004429 11.13 1.77 20150314 004430 16.18 7.34 20150314 004431 10.77 3.56 20150314 004432 25.59 3.30 20150314 004433 21.90 1.58 20150314 004434 8.79 1.74 20150314 004435 24.17 0.29 20150314 004436 11.31 3.56 20150314 004437 22.55 3.29 20150314 004438 17.00 1.15 20150314 004439 8.18 1.71 20150314 004440 23.74 0.64 20150314 004441 11.85 3.52 20150314 004442 20.04 3.28 20150314 004443 12.29 0.72 20150314 004444 7.77 1.69 20150314 004445 23.35 0.99 20150314 004446 11.38 3.48 20150314 004447 27.07 3.76 20150314 004450 5.83 2.16 20150314 004451 24.95 1.27 20150314 004452 9.57 3.54 20150314 004453 27.95 3.93 20150314 004454 62.13 7.00 20150314 004455 14.24 2.32 20150314 004456 11.07 1.58 20150314 004457 4.58 2.16 20150314 004458 15.24 4.39 20150314 004459 63.28 6.50 20150314 004500 15.61 2.14 20150314 004501 10.99 1.21 20150314 004502 4.40 2.21 20150314 004503 15.19 4.08 20150314 004504 64.28 6.29 20150314 004505 26.96 4.26 20150314 004507 7.65 2.52 20150314 004508 9.65 3.24 20150314 004509 8.72 3.59 20150314 004510 29.37 5.00 20150314 004512 9.04 2.55 20150314 004513 11.45 0.62 20150314 004514 9.04 2.55 20150314 004515 15.94 3.45 20150314 004516 57.01 4.97 20150314 004517 30.59 1.71 20150314 004518 13.02 0.46 20150314 004519 10.29 2.61 20150314 004520 12.54 4.56 20150314 004521 9.49 3.53 20150314 004522 29.19 5.06 20150314 004523 8.92 0.39 20150314 004524 11.66 2.69 20150314 004525 12.85 5.62 20150314 004526 11.72 2.86 20150314 004527 16.45 3.41 20150314 004528 65.46 4.93 20150314 004529 56.96 1.59 20150314 004530 16.77 0.35 20150314 004531 12.43 2.85 20150314 004532 13.48 6.16 20150314 004533 8.63 3.03 20150314 004534 28.05 5.57 20150314 004535 10.39 2.08 20150314 004536 13.09 2.89 20150314 004537 16.79 0.42 20150314 004538 13.09 2.89 20150314 004539 9.16 3.44 20150314 004541 74.25 4.95 20150314 004542 57.97 1.85 20150314 004543 12.97 2.52 20150314 004544 12.98 3.03 20150314 004545 13.78 7.09 20150314 004546 10.16 2.54 20150314 004547 27.04 5.85 20150314 004548 62.27 3.15 20150314 004549 79.33 3.14 20150314 004550 16.14 0.85 20150314 004551 13.17 2.94 20150314 004552 20.55 7.99 20150314 004553 7.47 2.34 20150314 004554 27.17 5.90 20150314 004555 30.51 2.43 20150314 004556 13.71 2.95 20150314 004557 14.75 1.13 20150314 004558 13.71 2.95 20150314 004559 8.90 4.06 20150314 004600 58.41 2.92 20150314 004601 26.81 5.86 20150314 004602 32.51 2.43 20150314 004603 13.12 2.78 20150314 004604 24.61 8.07 20150314 004605 13.12 2.78 20150314 004606 7.97 3.97 20150314 004607 48.18 2.65 20150314 004608 17.54 5.94 20150314 004609 31.62 1.17 20150314 004610 8.78 2.52 20150314 004611 34.55 8.33 20150314 004612 8.78 2.52 20150314 004613 6.99 3.87 20150314 004614 41.19 2.58 20150314 004615 16.77 5.80 20150314 004616 29.66 0.93 20150314 004617 11.63 2.23 20150314 004618 35.58 7.94 20150314 004619 11.63 2.23 20150314 004620 5.09 3.64 20150314 004621 36.65 2.95 20150314 004622 18.18 5.56 20150314 004623 27.86 0.60 20150314 004624 12.96 2.03 20150314 004625 35.90 7.59 20150314 004626 12.96 2.03 20150314 004627 3.42 3.61 20150314 004628 28.68 2.42 20150314 004629 8.54 5.82 20150314 004631 13.03 0.56 20150314 004632 8.66 1.78 20150314 004633 9.81 2.17 20150314 004634 8.66 1.78 20150314 004635 4.21 3.22 20150314 004636 4.40 1.27 20150314 004637 9.67 5.71 20150314 004638 10.56 0.46 20150314 004639 14.21 2.83 20150314 004640 10.30 2.40 20150314 004641 12.04 1.83 20150314 004642 34.45 6.62 20150314 004643 7.07 1.34 20150314 004644 13.30 5.59 20150314 004645 20.24 1.63 20150314 004646 16.78 2.81 20150314 004647 11.82 2.63 20150314 004648 16.60 1.91 20150314 004649 33.60 6.42 20150314 004650 16.60 1.91 20150314 004651 8.34 3.18 20150314 004652 17.64 0.63 20150314 004653 13.10 5.51 20150314 004654 18.96 0.77 20150314 004655 5.37 2.13 20150314 004656 11.98 2.60 20150314 004657 5.37 2.13 20150314 004658 8.26 2.72 20150314 004659 15.40 1.51 20150314 004700 16.82 5.47 20150314 004701 15.51 0.42 20150314 004702 19.38 3.06 20150314 004703 13.41 2.85 20150314 004704 5.22 2.11 20150314 004705 33.73 6.38 20150314 004706 5.22 2.11 20150314 004707 5.55 2.43 20150314 004708 14.84 0.51 20150314 004709 16.96 5.29 20150314 004710 30.45 1.15 20150314 004711 4.49 2.18 20150314 004712 15.56 3.26 20150314 004713 4.49 2.18 20150314 004714 34.23 6.32 20150314 004715 20.36 1.61 20150314 004716 33.62 1.42 20150314 004717 15.51 1.53 20150314 004718 8.28 2.82 20150314 004719 36.74 2.30 20150314 004720 14.21 2.59 20150314 004722 18.88 3.52 20150314 004723 14.21 2.59 20150314 004724 56.97 1.07 20150314 004725 18.54 1.50 20150314 004726 17.39 5.75 20150314 004727 15.18 1.91 20150314 004728 7.09 2.75 20150314 004729 34.65 2.54 20150314 004730 8.97 2.65 20150314 004731 31.04 6.01 20150314 004732 8.97 2.65 20150314 004733 90.86 0.70 20150314 004734 14.93 1.56 20150314 004735 21.69 5.95 20150314 004736 16.79 1.95 20150314 004737 8.92 2.74 20150314 004738 20.67 2.69 20150314 004739 2.02 2.84 20150314 004740 33.04 5.87 20150314 004741 10.15 2.64 20150314 004742 42.17 0.23 20150314 004743 8.26 1.80 20150314 004744 20.99 6.04 20150314 004745 21.10 1.82 20150314 004746 9.27 3.03 20150314 004747 22.94 2.84 20150314 004748 7.81 2.57 20150314 004749 6.82 2.14 20150314 004750 7.81 2.57 20150314 004751 29.59 5.57 20150314 004752 3.44 1.87 20150314 004753 17.10 6.05 20150314 004754 21.84 1.97 20150314 004755 6.69 3.22 20150314 004756 22.61 2.71 20150314 004757 8.02 2.45 20150314 004758 5.34 2.36 20150314 004759 8.02 2.45 20150314 004800 30.40 5.33 20150314 004801 3.39 2.04 20150314 004802 20.16 1.35 20150314 004803 19.89 2.15 20150314 004804 16.14 5.88 20150314 004805 23.49 2.75 20150314 004806 7.10 3.27 20150314 004807 12.87 1.88 20150314 004808 16.54 2.71 20150314 004809 22.61 5.06 20150314 004810 16.54 2.71 20150314 004811 18.80 2.48 20150314 004813 4.22 2.35 20150314 004814 15.44 5.30 20150314 004815 15.85 2.85 20150314 004816 6.31 3.49 20150314 004817 24.15 2.88 20150314 004818 15.13 2.68 20150314 004819 6.47 2.32 20150314 004820 15.12 2.68 20150314 004821 21.21 4.62 20150314 004822 5.54 2.56 20150314 004823 13.89 3.13 20150314 004824 17.04 2.99 20150314 004825 13.12 4.74 20150314 004826 23.76 2.75 20150314 004827 11.24 3.82 20150314 004828 23.74 2.71 20150314 004829 3.00 2.36 20150314 004830 7.96 2.32 20150314 004831 3.00 2.36 20150314 004832 21.89 4.03 20150314 004833 7.90 2.65 20150314 004834 18.06 4.20 20150314 004835 24.18 3.11 20150314 004836 11.28 3.55 20150314 004837 22.80 2.16 20150314 004838 6.67 4.33 20150314 004839 4.51 1.88 20150314 004840 16.28 2.84 20150314 004841 5.26 1.93 20150314 004842 16.28 2.84 20150314 004843 20.51 4.59 20150314 004844 12.97 2.56 20150314 004845 20.75 4.47 20150314 004846 26.80 2.99 20150314 004847 10.33 3.44 20150314 004848 23.96 1.98 20150314 004849 22.06 5.38 20150314 004850 24.59 1.93 20150314 004851 4.08 2.72 20150314 004852 7.60 2.17 20150314 004853 4.08 2.72 20150314 004854 25.20 4.12 20150314 004855 14.83 2.74 20150314 004856 19.66 4.50 20150314 004857 14.77 2.73 20150314 004858 13.22 3.39 20150314 004859 22.10 2.76 20150314 004900 20.86 4.52 20150314 004901 26.55 1.46 20150314 004903 16.16 2.53 20150314 004904 7.77 2.06 20150314 004905 14.99 2.48 20150314 004906 27.59 4.09 20150314 004907 14.99 2.48 20150314 004908 16.75 4.67 20150314 004909 12.42 2.80 20150314 004910 13.12 3.68 20150314 004911 23.45 2.42 20150314 004912 13.30 3.80 20150314 004913 26.90 0.88 20150314 004914 19.47 3.40 20150314 004915 11.04 2.07 20150314 004916 10.22 2.28 20150314 004917 10.60 2.12 20150314 004918 10.22 2.28 20150314 004919 26.82 2.56 20150314 004920 11.66 2.76 20150314 004921 17.20 4.96 20150314 004922 11.20 2.69 20150314 004923 15.26 3.95 20150314 004924 22.77 2.75 20150314 004925 20.85 3.12 20150314 004926 31.77 1.21 20150314 004927 20.75 2.98 20150314 004928 8.49 2.30 20150314 004929 8.61 2.28 20150314 004930 8.06 2.30 20150314 004931 8.61 2.28 20150314 004932 24.27 0.28 20150314 004933 8.92 2.24 20150314 004934 13.76 5.37 20150314 004935 7.04 2.12 20150314 004936 12.03 3.99 20150314 004937 32.92 3.16 20150314 004938 19.43 2.19 20150314 004939 91.89 3.31 20150314 004940 18.56 2.28 20150314 004941 9.45 2.51 20150314 004942 1.35 2.12 20150314 004943 9.36 2.51 20150314 004944 1.35 2.12 20150314 004945 22.62 -0.67 20150314 004946 0.45 2.12 20150314 004947 14.39 5.68 20150314 004948 3.10 1.45 20150314 004949 10.51 3.64 20150314 004950 27.94 3.36 20150314 004951 9.51 3.59 20150314 004952 65.61 2.57 20150314 004954 15.15 2.93 20150314 004955 46.64 2.35 20150314 004956 2.33 2.32 20150314 004957 8.97 2.34 20150314 004958 2.82 2.37 20150314 004959 20.13 -0.85 20150314 005000 2.82 2.37 20150314 005001 18.85 -0.91 20150314 005002 14.43 1.14 20150314 005003 12.85 6.25 20150314 005004 37.46 3.68 20150314 005005 5.55 3.51 20150314 005006 37.88 3.68 20150314 005007 14.96 3.62 20150314 005008 17.57 1.88 20150314 005009 14.75 3.68 20150314 005010 13.90 2.51 20150314 005011 3.31 2.15 20150314 005012 13.69 2.51 20150314 005013 3.31 2.15 20150314 005014 15.51 -1.21 20150314 005015 2.39 2.18 20150314 005016 19.67 7.04 20150314 005017 8.55 1.46 20150314 005018 20.41 7.13 20150314 005019 35.63 3.85 20150314 005020 4.35 2.87 20150314 005021 34.93 3.90 20150314 005022 18.10 4.05 20150314 005023 13.97 1.47 20150314 005024 17.48 4.04 20150314 005025 12.68 2.50 20150314 005026 2.21 2.28 20150314 005027 12.55 2.50 20150314 005028 2.69 2.27 20150314 005029 36.67 -0.85 20150314 005030 2.69 2.27 20150314 005031 41.53 -0.75 20150314 005032 47.63 2.02 20150314 005033 18.18 7.39 20150314 005034 46.10 2.12 20150314 005035 11.86 2.90 20150314 005036 17.64 3.63 20150314 005037 12.32 2.83 20150314 005038 12.45 1.46 20150314 005039 13.33 4.71 20150314 005040 12.18 1.44 20150314 005041 1.83 1.93 20150314 005042 14.00 2.47 20150314 005044 2.73 1.97 20150314 005045 14.10 2.47 20150314 005046 2.72 1.97 20150314 005047 40.22 0.59 20150314 005048 3.66 2.00 20150314 005049 14.52 5.74 20150314 005050 27.91 2.49 20150314 005051 14.60 5.72 20150314 005052 16.59 3.62 20150314 005053 15.66 2.61 20150314 005054 17.60 3.62 20150314 005055 15.95 2.64 20150314 005056 9.38 1.55 20150314 005057 16.08 4.87 20150314 005058 9.15 1.54 20150314 005059 7.95 2.12 20150314 005100 11.64 2.33 20150314 005101 8.56 2.12 20150314 005102 10.66 2.29 20150314 005103 8.56 2.12 20150314 005104 13.35 1.45 20150314 005105 9.23 2.12 20150314 005106 13.69 5.73 20150314 005107 7.95 3.05 20150314 005108 13.90 5.70 20150314 005109 7.77 3.01 20150314 005110 15.83 2.85 20150314 005111 10.27 3.37 20150314 005112 16.09 2.88 20150314 005113 9.26 3.37 20150314 005114 8.04 4.69 20150314 005115 10.58 1.58 20150314 005116 6.80 4.65 20150314 005117 9.69 2.31 20150314 005118 9.44 2.11 20150314 005119 9.35 2.35 20150314 005120 9.91 2.12 20150314 005121 23.95 1.55 20150314 005122 9.91 2.12 20150314 005123 25.65 1.60 20150314 005124 10.39 2.12 20150314 005125 15.80 4.67 20150314 005126 35.46 1.33 20150314 005127 16.54 4.68 20150314 005128 34.82 1.29 20150314 005129 20.88 3.38 20150314 005130 7.41 2.80 20150314 005131 20.89 3.42 20150314 005132 7.73 2.75 20150314 005133 9.34 4.67 20150314 005135 15.07 1.42 20150314 005136 9.84 4.72 20150314 005137 15.30 1.43 20150314 005138 10.01 1.81 20150314 005139 4.29 2.49 20150314 005140 9.81 1.72 20150314 005141 4.79 2.49 20150314 005142 9.81 1.72 20150314 005143 38.76 1.82 20150314 005144 9.68 1.62 20150314 005145 38.56 1.87 20150314 005147 15.86 2.34 20150314 005149 16.50 2.40 20150314 005150 12.29 2.12 20150314 005151 18.57 3.42 20150314 005152 12.03 2.20 20150314 005153 18.54 3.50 20150314 005154 10.98 1.60 20150314 005155 11.71 4.42 20150314 005156 11.45 1.60 20150314 005157 11.03 4.38 20150314 005158 3.49 2.75 20150314 005159 7.22 1.44 20150314 005200 2.07 2.75 20150314 005201 4.97 1.23 20150314 005202 6.30 1.92 20150314 005203 4.97 1.23 20150314 005204 4.99 1.93 20150314 005205 2.72 1.02 20150314 005206 4.09 1.94 20150314 005208 23.50 2.28 20150314 005210 23.96 2.29 20150314 005211 11.14 2.43 20150314 005212 99.47 5.66 20150314 005213 11.09 2.47 20150314 005214 134.72 5.73 20150314 005215 11.04 2.52 20150314 005216 9.55 4.39 20150314 005217 11.50 1.68 20150314 005218 9.62 4.40 20150314 005219 12.34 1.69 20150314 005220 13.63 1.00 20150314 005221 13.61 2.54 20150314 005222 9.49 1.14 20150314 005223 17.74 2.74 20150314 005224 10.30 1.25 20150314 005226 22.93 2.11 20150314 005227 10.30 1.25 20150314 005228 21.43 2.12 20150314 005229 11.21 1.36 20150314 005230 19.93 2.12 20150314 005232 19.90 1.95 20150314 005234 18.83 2.01 20150314 005236 17.94 1.80 20150314 005237 8.31 2.60 20150314 005238 17.78 1.73 20150314 005239 8.40 2.60 20150314 005240 17.63 1.65 20150314 005241 7.64 1.67 20150314 005242 8.74 4.29 20150314 005243 7.70 1.72 20150314 005244 8.82 4.29 20150314 005245 7.76 1.77 20150314 005246 14.92 1.76 20150314 005247 14.72 2.50 20150314 005248 19.20 1.80 20150314 005249 12.74 2.41 20150314 005250 23.54 1.84 20150314 005251 3.39 2.47 20150314 005252 23.54 1.84 20150314 005253 3.95 2.49 20150314 005254 19.56 1.88 20150314 005255 5.21 2.50 20150314 005257 4.09 2.87 20150314 005259 2.24 2.99 20150314 005301 0.42 3.11 20150314 005302 14.02 2.36 20150314 005303 10.47 1.16 20150314 005304 13.53 2.36 20150314 005305 10.40 1.20 20150314 005306 13.06 2.36 20150314 005307 6.70 4.21 20150314 005308 5.99 1.76 20150314 005309 6.72 4.17 20150314 005310 5.45 1.71 20150314 005311 6.74 4.12 20150314 005312 4.93 1.66 20150314 005313 3.23 2.11 20150314 005314 8.44 2.11 20150314 005316 2.78 2.11 20150314 005317 7.91 2.06 20150314 005318 2.46 2.12 20150314 005319 15.81 2.70 20150314 005320 2.46 2.12 20150314 005321 15.27 2.76 20150314 005322 2.34 2.13 20150314 005323 14.73 2.82 20150314 005324 2.44 2.13 20150314 005325 8.73 3.11 20150314 005327 8.23 3.19 20150314 005329 11.96 3.26 20150314 005331 6.16 1.69 20150314 005332 10.45 2.35 20150314 005333 6.25 1.71 20150314 005334 10.47 2.35 20150314 005335 6.76 1.75 20150314 005336 10.32 2.35 20150314 005337 7.35 4.05 20150314 005338 5.38 1.78 20150314 005339 8.02 4.01 20150314 005340 4.16 1.82 20150314 005341 8.69 3.97 20150314 005342 3.00 1.85 20150314 005343 8.49 3.75 20150314 005344 1.43 2.04 20150314 005345 1.08 2.23 20150314 005346 1.06 2.04 20150314 005347 0.60 2.24 20150314 005348 0.69 2.04 20150314 005349 0.14 2.25 20150314 005350 9.83 2.74 20150314 005351 0.14 2.25 20150314 005352 10.12 2.76 20150314 005353 0.40 2.26 20150314 005354 10.43 2.78 20150314 005355 0.88 2.27 20150314 005356 10.66 2.84 20150314 005358 3.09 3.48 20150314 005400 2.03 3.43 20150314 005402 1.56 3.38 20150314 005404 6.90 2.01 20150314 005405 9.11 2.24 20150314 005407 7.32 2.02 20150314 005408 9.28 2.25 20150314 005409 7.75 2.03 20150314 005410 9.48 2.25 20150314 005411 8.18 2.04 20150314 005412 9.49 1.44 20150314 005413 8.47 3.93 20150314 005414 9.63 1.38 20150314 005415 8.46 3.93 20150314 005416 9.92 1.32 20150314 005417 8.40 3.92 20150314 005418 9.74 1.35 20150314 005419 5.59 2.34 20150314 005420 11.28 1.99 20150314 005421 6.28 2.30 20150314 005422 14.74 2.05 20150314 005423 6.98 2.27 20150314 005424 18.29 2.12 20150314 005425 7.70 2.24 20150314 005426 18.30 3.22 20150314 005427 5.95 2.32 20150314 005428 17.43 3.23 20150314 005429 5.61 2.28 20150314 005430 16.56 3.24 20150314 005431 5.40 2.24 20150314 005432 15.70 3.26 20150314 005433 5.33 2.19 20150314 005434 48.37 2.75 20150314 005436 51.34 2.65 20150314 005438 47.66 2.44 20150314 005440 44.20 2.24 20150314 005442 12.29 1.90 20150314 005443 12.22 2.62 20150314 005444 11.96 1.90 20150314 005445 11.58 2.65 20150314 005446 11.65 1.90 20150314 005447 10.93 2.67 20150314 005448 11.62 1.90 20150314 005449 11.24 2.69 20150314 005450 13.30 3.64 20150314 005451 7.67 1.17 20150314 005452 13.88 3.64 20150314 005453 7.52 1.16 20150314 005454 14.46 3.63 20150314 005455 7.38 1.15 20150314 005456 15.03 3.62 20150314 005458 7.25 1.14 20150314 005459 14.70 3.66 20150314 005500 9.71 2.42 20150314 005501 10.78 2.53 20150314 005502 9.54 2.43 20150314 005503 10.65 2.49 20150314 005504 9.37 2.44 20150314 005505 10.52 2.45 20150314 005506 9.20 2.44 20150314 005507 10.40 2.41 20150314 005508 9.04 2.45 20150314 005509 10.40 2.41 20150314 005510 9.99 3.46 20150314 005511 13.67 2.46 20150314 005512 10.60 3.87 20150314 005513 14.05 2.47 20150314 005514 10.72 3.97 20150314 005515 14.48 2.47 20150314 005516 10.85 4.06 20150314 005517 14.96 2.48 20150314 005518 12.26 1.26 20150314 005520 12.26 1.24 20150314 005522 12.27 1.22 20150314 005524 12.28 1.20 20150314 005526 12.29 1.18 20150314 005528 13.12 1.72 20150314 005529 7.93 1.91 20150314 005530 12.81 1.77 20150314 005531 7.64 1.88 20150314 005532 12.49 1.82 20150314 005533 7.39 1.85 20150314 005534 12.18 1.86 20150314 005535 7.17 1.82 20150314 005536 11.87 1.91 20150314 005537 6.99 1.79 20150314 005538 9.84 3.01 20150314 005539 6.85 1.03 20150314 005540 10.19 3.00 20150314 005541 6.65 1.07 20150314 005542 10.55 2.98 20150314 005543 6.47 1.11 20150314 005544 10.92 2.97 20150314 005545 6.31 1.16 20150314 005546 11.29 2.96 20150314 005548 6.17 1.20 20150314 005549 11.68 2.95 20150314 005550 5.81 2.65 20150314 005551 13.03 3.08 20150314 005552 5.84 2.66 20150314 005553 13.48 3.12 20150314 005554 5.87 2.67 20150314 005555 13.99 3.17 20150314 005556 5.90 2.68 20150314 005557 13.67 2.91 20150314 005558 4.79 2.88 20150314 005559 13.60 2.91 20150314 005600 5.16 2.93 20150314 005601 13.63 2.91 20150314 005604 11.94 4.51 20150314 005605 13.66 2.91 20150314 005606 11.57 4.55 20150314 005607 13.71 2.90 20150314 005608 11.20 4.59 20150314 005609 13.76 2.90 20150314 005610 10.83 4.62 20150314 005611 13.82 2.90 20150314 005612 10.18 4.66 20150314 005613 13.90 2.84 20150314 005614 5.85 1.36 20150314 005616 5.16 1.34 20150314 005618 4.48 1.32 20150314 005620 3.80 1.31 20150314 005622 3.71 1.25 20150314 005624 3.63 1.19 20150314 005626 3.55 1.13 20150314 005627 13.26 1.42 20150314 005628 8.16 2.30 20150314 005629 13.34 1.41 20150314 005630 7.93 2.30 20150314 005631 13.45 1.41 20150314 005632 7.75 2.26 20150314 005633 13.38 1.36 20150314 005634 7.59 2.22 20150314 005635 13.33 1.31 20150314 005636 7.47 2.17 20150314 005637 13.29 1.27 20150314 005639 7.39 2.13 20150314 005640 13.26 1.22 20150314 005641 7.34 2.09 20150314 005642 6.30 1.13 20150314 005643 5.42 1.51 20150314 005644 5.63 1.12 20150314 005645 5.37 1.49 20150314 005646 5.80 0.93 20150314 005647 8.22 1.08 20150314 005648 6.24 0.92 20150314 005649 9.07 1.06 20150314 005650 6.70 0.92 20150314 005651 9.92 1.04 20150314 005652 7.20 0.92 20150314 005653 10.52 1.06 20150314 005654 6.28 0.92 20150314 005655 11.12 1.08 20150314 005700 10.66 3.15 20150314 005701 10.94 3.02 20150314 005702 10.70 3.15 20150314 005704 10.73 3.15 20150314 005705 10.97 3.08 20150314 005706 10.78 3.16 20150314 005707 10.99 3.12 20150314 005710 10.93 3.16 20150314 005712 11.03 3.16 20150314 005713 10.88 3.15 20150314 005714 17.25 4.46 20150314 005715 10.88 3.15 20150314 005716 16.37 4.40 20150314 005717 10.74 3.11 20150314 005718 15.49 4.34 20150314 005719 10.61 3.08 20150314 005720 14.60 4.28 20150314 005721 10.47 3.04 20150314 005722 13.72 4.22 20150314 005723 10.33 3.01 20150314 005724 14.14 4.23 20150314 005725 2.23 3.31 20150314 005726 14.57 4.24 20150314 005727 12.76 3.62 20150314 005729 15.02 4.25 20150314 005730 24.09 3.92 20150314 005731 15.48 4.26 20150314 005732 35.46 4.22 20150314 005733 2.79 1.75 20150314 005735 2.85 1.70 20150314 005737 2.40 1.64 20150314 005739 2.10 1.69 20150314 005741 1.85 1.73 20150314 005743 1.67 1.77 20150314 005745 2.18 1.77 20150314 005747 2.72 1.77 20150314 005749 3.25 1.76 20150314 005751 3.79 1.76 20150314 005753 4.34 1.76 20150314 005755 2.59 2.01 20150314 005757 2.56 2.05 20150314 005759 2.53 2.10 20150314 005801 2.49 2.14 20150314 005803 2.46 2.18 20150314 005804 29.76 0.66 20150314 005805 2.67 2.13 20150314 005806 29.14 0.72 20150314 005807 2.93 2.08 20150314 005808 28.62 0.79 20150314 005809 3.23 2.04 20150314 005810 28.21 0.85 20150314 005811 3.57 1.99 20150314 005812 27.92 0.92 20150314 005813 3.94 1.94 20150314 005814 27.74 0.98 20150314 005815 4.29 1.98 20150314 005816 25.93 0.99 20150314 005817 4.66 2.02 20150314 005818 3.51 1.07 20150314 005820 11.23 1.19 20150314 005821 3.29 1.11 20150314 005822 10.66 1.21 20150314 005823 3.33 1.16 20150314 005825 3.62 1.21 20150314 005827 3.66 1.17 20150314 005829 3.81 1.04 20150314 005831 4.09 1.05 20150314 005833 4.41 1.05 20150314 005835 4.75 1.05 20150314 005837 4.24 1.10 20150314 005839 3.84 1.14 20150314 005841 3.57 1.19 20150314 005843 3.47 1.23 20150314 005845 3.56 1.28 20150314 005847 3.09 1.33 20150314 005849 5.48 2.80 20150314 005850 10.91 2.29 20150314 005851 5.82 2.76 20150314 005852 10.96 2.33 20150314 005853 6.19 2.71 20150314 005854 11.04 2.38 20150314 005855 6.58 2.67 20150314 005856 10.67 2.42 20150314 005857 6.35 2.67 20150314 005858 10.31 2.47 20150314 005859 6.14 2.67 20150314 005900 9.96 2.51 20150314 005901 5.96 2.68 20150314 005902 9.62 2.56 20150314 005903 5.81 2.68 20150314 005904 9.28 2.60 20150314 005905 5.68 2.68 20150314 005906 8.28 2.60 20150314 005907 5.76 2.68 20150314 005908 7.28 2.59 20150314 005909 5.84 2.68 20150314 005911 6.29 2.59 20150314 005912 5.92 2.68 20150314 005913 5.30 2.58 20150314 005914 6.00 2.68 20150314 005915 4.33 2.58 20150314 005916 6.08 2.68 20150314 005917 3.97 2.53 20150314 005918 5.58 2.64 20150314 005919 3.66 2.48 20150314 005920 5.08 2.59 20150314 005921 5.39 2.42 20150314 005922 5.42 2.63 20150314 005923 5.56 2.46 20150314 005924 5.08 2.68 20150314 005925 5.79 2.50 20150314 005926 4.75 2.72 20150314 005927 6.13 2.49 20150314 005928 4.67 2.72 20150314 005929 6.47 2.49 20150314 005930 15.39 3.80 20150314 005931 6.47 2.49 20150314 005932 17.05 3.85 20150314 005933 6.81 2.48 20150314 005934 18.72 3.91 20150314 005935 7.16 2.48 20150314 005936 20.40 3.96 20150314 005937 7.50 2.47 20150314 005938 21.13 3.94 20150314 005939 7.47 2.51 20150314 005940 21.87 3.91 20150314 005941 7.44 2.55 20150314 005942 22.63 3.89 20150314 005943 7.42 2.58 20150314 005944 23.41 3.86 20150314 005945 7.40 2.62 20150314 005946 24.19 3.84 20150314 005947 7.37 2.66 20150314 005948 23.08 3.83 20150314 005949 7.52 2.65 20150314 005950 21.99 3.81 20150314 005951 7.70 2.65 20150314 005952 20.90 3.80 20150314 005953 7.92 2.64 20150314 005954 19.83 3.78 20150314 005955 8.17 2.64 20150314 005956 18.78 3.77 20150314 005957 8.45 2.63 20150314 005958 18.65 3.96 20150314 005959 8.79 2.63 20150314 010001 10.20 3.03 20150314 010002 2.41 2.39 20150314 010003 10.08 3.15 20150314 010004 1.92 2.40 20150314 010005 10.02 3.26 20150314 010006 1.58 2.42 20150314 010007 10.04 3.38 20150314 010008 1.49 2.44 20150314 010009 9.16 3.45 20150314 010010 1.78 2.44 20150314 010011 8.36 3.52 20150314 010012 2.17 2.44 20150314 010013 7.67 3.60 20150314 010014 2.62 2.44 20150314 010015 7.12 3.67 20150314 010016 5.83 2.40 20150314 010017 10.22 4.00 20150314 010018 5.70 2.42 20150314 010019 10.05 3.98 20150314 010020 4.85 2.43 20150314 010021 9.90 3.95 20150314 010024 3.40 2.44 20150314 010025 9.67 3.90 20150314 010026 2.92 2.44 20150314 010027 9.60 3.88 20150314 010028 2.73 2.45 20150314 010029 9.30 3.85 20150314 010030 3.31 2.46 20150314 010031 9.00 3.83 20150314 010032 3.89 2.47 20150314 010033 8.71 3.80 20150314 010034 4.47 2.47 20150314 010035 8.42 3.78 20150314 010036 5.05 2.48 20150314 010037 8.13 3.75 20150314 010038 5.63 2.49 20150314 010039 7.03 3.72 20150314 010040 5.62 2.50 20150314 010041 5.93 3.69 20150314 010042 5.64 2.51 20150314 010043 4.85 3.65 20150314 010045 2.76 1.82 20150314 010047 2.83 1.82 20150314 010048 2.39 0.25 20150314 010049 2.83 1.82 20150314 010050 3.33 0.29 20150314 010052 2.82 1.82 20150314 010053 4.27 0.32 20150314 010054 2.82 1.82 20150314 010055 5.22 0.36 20150314 010056 2.82 1.82 20150314 010057 6.16 0.39 20150314 010058 2.82 1.82 20150314 010059 7.11 0.43 20150314 010100 3.07 1.82 20150314 010101 6.97 0.48 20150314 010102 3.32 1.82 20150314 010103 6.85 0.53 20150314 010104 3.57 1.82 20150314 010105 6.75 0.57 20150314 010106 3.82 1.82 20150314 010107 6.67 0.62 20150314 010108 4.08 1.82 20150314 010109 6.61 0.67 20150314 010110 4.00 1.82 20150314 010111 7.84 1.05 20150314 010112 3.72 1.84 20150314 010113 7.67 1.05 20150314 010114 3.74 1.84 20150314 010115 7.50 1.05 20150314 010116 3.75 1.84 20150314 010117 7.34 1.05 20150314 010118 3.77 1.84 20150314 010119 7.17 1.05 20150314 010120 3.79 1.84 20150314 010121 7.30 1.04 20150314 010122 3.81 1.84 20150314 010123 7.49 1.03 20150314 010124 3.84 1.83 20150314 010125 7.73 1.02 20150314 010126 3.86 1.83 20150314 010127 8.02 1.01 20150314 010128 3.88 1.83 20150314 010129 8.35 1.00 20150314 010130 4.08 1.83 20150314 010131 8.49 0.99 20150314 010132 4.28 1.83 20150314 010133 8.63 0.98 20150314 010134 4.48 1.83 20150314 010135 8.77 0.97 20150314 010136 4.68 1.83 20150314 010137 8.91 0.96 20150314 010138 4.88 1.83 20150314 010139 9.05 0.95 20150314 010140 5.00 1.81 20150314 010142 8.17 0.93 20150314 010143 5.13 1.79 20150314 010144 7.28 0.91 20150314 010145 5.26 1.77 20150314 010146 6.40 0.90 20150314 010147 5.40 1.75 20150314 010148 5.52 0.88 20150314 010149 5.54 1.73 20150314 010150 4.63 0.86 20150314 010151 5.40 1.73 20150314 010152 5.02 0.83 20150314 010153 5.27 1.73 20150314 010154 5.42 0.80 20150314 010155 5.13 1.73 20150314 010156 5.84 0.78 20150314 010157 5.00 1.73 20150314 010158 6.28 0.75 20150314 010159 4.87 1.73 20150314 010200 6.72 0.72 20150314 010201 4.93 1.73 20150314 010202 7.65 0.73 20150314 010203 4.99 1.73 20150314 010204 8.58 0.73 20150314 010205 5.04 1.72 20150314 010206 9.52 0.74 20150314 010207 5.10 1.72 20150314 010208 12.46 0.78 20150314 010209 4.60 1.73 20150314 010210 13.13 0.72 20150314 010211 4.50 1.73 20150314 010212 11.55 0.62 20150314 010213 4.40 1.73 20150314 010214 9.98 0.52 20150314 010215 4.29 1.72 20150314 010216 8.40 0.42 20150314 010217 4.20 1.72 20150314 010218 6.83 0.32 20150314 010219 4.10 1.72 20150314 010221 4.65 1.72 20150314 010223 5.20 1.72 20150314 010225 5.76 1.72 20150314 010227 6.33 1.72 20150314 010229 6.90 1.72 20150314 010231 6.65 1.72 20150314 010234 6.40 1.72 20150314 010236 6.17 1.72 20150314 010238 5.94 1.72 20150314 010240 5.73 1.72 20150314 010241 6.18 0.95 20150314 010242 5.85 1.72 20150314 010243 6.19 0.96 20150314 010244 5.98 1.72 20150314 010245 6.19 0.97 20150314 010246 6.11 1.72 20150314 010247 6.20 0.97 20150314 010248 6.25 1.72 20150314 010249 6.20 0.98 20150314 010250 6.39 1.72 20150314 010251 6.21 0.99 20150314 010252 6.03 1.72 20150314 010253 6.66 0.98 20150314 010254 5.67 1.72 20150314 010255 7.14 0.98 20150314 010256 5.32 1.72 20150314 010257 7.66 0.97 20150314 010258 4.98 1.72 20150314 010259 8.20 0.97 20150314 010300 4.66 1.72 20150314 010301 8.77 0.96 20150314 010302 4.79 1.74 20150314 010303 8.86 0.93 20150314 010304 4.93 1.76 20150314 010305 8.01 0.72 20150314 010306 4.21 1.76 20150314 010307 7.79 0.68 20150314 010308 4.45 1.78 20150314 010309 7.56 0.65 20150314 010310 4.74 1.80 20150314 010311 7.34 0.61 20150314 010312 4.56 1.78 20150314 010313 6.97 0.64 20150314 010314 4.39 1.76 20150314 010315 6.64 0.67 20150314 010316 4.25 1.73 20150314 010317 6.35 0.69 20150314 010318 4.14 1.71 20150314 010319 6.11 0.72 20150314 010320 4.05 1.69 20150314 010321 5.93 0.75 20150314 010322 3.74 1.67 20150314 010324 5.82 0.81 20150314 010325 3.43 1.64 20150314 010326 5.71 0.87 20150314 010327 3.12 1.62 20150314 010328 5.61 0.93 20150314 010329 2.83 1.59 20150314 010330 5.51 0.99 20150314 010331 2.54 1.57 20150314 010332 5.42 1.05 20150314 010333 7.18 2.16 20150314 010334 4.65 2.41 20150314 010335 6.67 2.16 20150314 010336 4.50 2.41 20150314 010337 6.17 2.15 20150314 010338 4.38 2.41 20150314 010339 5.67 2.15 20150314 010340 4.22 2.40 20150314 010341 8.85 2.88 20150314 010342 4.20 2.40 20150314 010343 9.39 2.89 20150314 010344 4.37 2.40 20150314 010345 9.36 2.89 20150314 010346 4.56 2.40 20150314 010347 9.35 2.89 20150314 010348 4.74 2.39 20150314 010349 9.34 2.89 20150314 010350 4.94 2.39 20150314 010351 9.35 2.90 20150314 010352 5.13 2.39 20150314 010353 9.36 2.90 20150314 010354 4.93 2.39 20150314 010355 9.36 2.88 20150314 010356 4.73 2.39 20150314 010357 9.42 2.86 20150314 010358 4.55 2.38 20150314 010359 9.52 2.84 20150314 010400 4.39 2.38 20150314 010401 9.68 2.82 20150314 010402 4.25 2.36 20150314 010403 7.11 2.90 20150314 010404 4.41 2.36 20150314 010405 7.15 2.89 20150314 010406 4.57 2.36 20150314 010407 7.20 2.87 20150314 010408 4.73 2.36 20150314 010409 7.24 2.86 20150314 010410 4.89 2.36 20150314 010411 7.28 2.85 20150314 010412 5.05 2.36 20150314 010414 7.33 2.84 20150314 010415 5.19 2.36 20150314 010416 6.81 2.83 20150314 010417 5.33 2.36 20150314 010418 6.31 2.81 20150314 010419 5.48 2.36 20150314 010420 5.82 2.80 20150314 010421 5.63 2.36 20150314 010422 5.36 2.78 20150314 010423 5.77 2.36 20150314 010424 4.92 2.77 20150314 010425 5.93 2.34 20150314 010426 4.95 2.75 20150314 010427 6.09 2.32 20150314 010428 4.99 2.74 20150314 010429 6.25 2.30 20150314 010430 5.02 2.72 20150314 010431 6.42 2.28 20150314 010432 5.05 2.71 20150314 010433 6.60 2.26 20150314 010434 5.08 2.69 20150314 010435 6.34 2.28 20150314 010436 5.25 2.68 20150314 010437 6.08 2.30 20150314 010438 5.43 2.68 20150314 010439 5.82 2.31 20150314 010440 5.62 2.67 20150314 010441 5.56 2.33 20150314 010442 5.82 2.66 20150314 010443 5.31 2.35 20150314 010444 6.02 2.65 20150314 010445 5.37 2.33 20150314 010446 6.22 2.65 20150314 010447 5.44 2.31 20150314 010448 6.43 2.65 20150314 010449 5.52 2.30 20150314 010450 6.65 2.65 20150314 010451 5.61 2.28 20150314 010452 6.89 2.65 20150314 010453 5.71 2.26 20150314 010457 4.07 2.26 20150314 010458 6.76 2.64 20150314 010459 5.92 2.32 20150314 010500 8.11 3.15 20150314 010501 5.91 2.34 20150314 010502 8.42 3.18 20150314 010503 5.91 2.36 20150314 010505 8.73 3.21 20150314 010506 5.46 2.36 20150314 010507 8.67 3.20 20150314 010508 5.01 2.36 20150314 010509 8.62 3.19 20150314 010510 4.57 2.37 20150314 010511 8.57 3.17 20150314 010512 4.13 2.37 20150314 010513 8.52 3.16 20150314 010514 3.70 2.37 20150314 010515 8.48 3.15 20150314 010516 3.43 2.35 20150314 010517 8.47 3.13 20150314 010518 3.17 2.33 20150314 010519 8.46 3.10 20150314 010520 2.92 2.32 20150314 010521 8.46 3.08 20150314 010522 2.68 2.30 20150314 010523 8.46 3.05 20150314 010524 2.47 2.28 20150314 010525 8.46 3.03 20150314 010526 2.07 2.28 20150314 010527 8.67 2.97 20150314 010528 1.68 2.28 20150314 010529 8.87 2.90 20150314 010530 1.28 2.27 20150314 010531 9.08 2.84 20150314 010532 0.89 2.27 20150314 010533 9.29 2.77 20150314 010534 0.49 2.27 20150314 010535 9.51 2.71 20150314 010536 0.34 2.28 20150314 010537 9.55 2.78 20150314 010538 0.68 2.30 20150314 010539 9.60 2.85 20150314 010540 1.14 2.31 20150314 010541 9.65 2.92 20150314 010542 1.62 2.33 20150314 010543 9.71 2.99 20150314 010544 2.11 2.34 20150314 010545 9.77 3.06 20150314 010546 2.65 2.36 20150314 010547 9.99 3.08 20150314 010548 4.00 2.38 20150314 010549 10.21 3.11 20150314 010550 5.60 2.40 20150314 010551 10.42 3.13 20150314 010552 7.28 2.42 20150314 010553 10.64 3.16 20150314 010554 9.01 2.44 20150314 010556 9.40 3.46 20150314 010557 7.56 2.45 20150314 010558 9.69 3.49 20150314 010559 7.36 2.45 20150314 010600 9.99 3.52 20150314 010601 7.35 2.46 20150314 010602 10.28 3.55 20150314 010603 7.53 2.46 20150314 010604 10.58 3.58 20150314 010605 7.88 2.46 20150314 010606 10.88 3.61 20150314 010607 8.02 2.46 20150314 010608 10.69 3.62 20150314 010609 8.18 2.47 20150314 010610 10.51 3.63 20150314 010611 8.37 2.47 20150314 010612 10.33 3.64 20150314 010613 8.59 2.48 20150314 010614 10.15 3.65 20150314 010615 8.59 2.48 20150314 010616 4.33 1.72 20150314 010617 8.83 2.48 20150314 010618 4.31 1.72 20150314 010619 7.79 2.51 20150314 010620 4.31 1.71 20150314 010621 7.26 2.54 20150314 010622 4.35 1.71 20150314 010623 7.32 2.56 20150314 010624 4.42 1.70 20150314 010625 7.97 2.59 20150314 010626 4.52 1.70 20150314 010627 9.09 2.62 20150314 010628 4.55 1.72 20150314 010629 8.94 2.64 20150314 010630 4.58 1.73 20150314 010631 8.81 2.66 20150314 010632 4.62 1.75 20150314 010633 8.67 2.68 20150314 010634 4.66 1.76 20150314 010635 8.54 2.70 20150314 010636 4.70 1.78 20150314 010637 8.42 2.72 20150314 010638 4.72 1.76 20150314 010639 8.99 2.71 20150314 010640 4.74 1.74 20150314 010641 9.72 2.71 20150314 010642 4.76 1.71 20150314 010643 10.57 2.71 20150314 010644 4.78 1.69 20150314 010646 11.51 2.70 20150314 010647 4.80 1.67 20150314 010648 12.53 2.70 20150314 010649 4.80 1.69 20150314 010650 11.71 2.64 20150314 010651 4.81 1.70 20150314 010652 11.46 2.48 20150314 010653 6.47 1.68 20150314 010654 12.41 2.44 20150314 010655 6.33 1.67 20150314 010656 13.42 2.39 20150314 010657 6.20 1.67 20150314 010658 14.48 2.35 20150314 010659 6.08 1.67 20150314 010700 13.55 2.31 20150314 010701 5.96 1.66 20150314 010702 12.62 2.28 20150314 010703 5.84 1.66 20150314 010704 11.68 2.24 20150314 010705 5.73 1.65 20150314 010706 10.75 2.21 20150314 010707 5.62 1.65 20150314 010708 9.83 2.17 20150314 010709 5.71 1.64 20150314 010710 8.82 2.13 20150314 010711 5.81 1.64 20150314 010712 7.83 2.08 20150314 010713 5.91 1.63 20150314 010714 6.86 2.03 20150314 010715 6.03 1.63 20150314 010716 5.92 1.98 20150314 010717 6.15 1.62 20150314 010718 5.02 1.94 20150314 010719 5.89 1.61 20150314 010720 3.97 1.91 20150314 010721 5.63 1.60 20150314 010722 3.14 1.89 20150314 010723 5.39 1.60 20150314 010724 2.72 1.87 20150314 010725 5.15 1.59 20150314 010726 2.89 1.85 20150314 010727 4.93 1.58 20150314 010728 3.58 1.83 20150314 010729 4.85 1.59 20150314 010730 4.62 1.81 20150314 010731 4.78 1.60 20150314 010732 5.72 1.78 20150314 010733 6.77 1.45 20150314 010734 11.21 1.88 20150314 010735 7.11 1.44 20150314 010737 11.28 1.89 20150314 010738 7.46 1.44 20150314 010739 11.36 1.90 20150314 010740 7.37 1.46 20150314 010741 11.44 1.95 20150314 010742 7.27 1.47 20150314 010743 11.52 1.99 20150314 010744 7.17 1.49 20150314 010745 11.61 2.03 20150314 010746 7.22 1.40 20150314 010747 10.99 2.03 20150314 010748 7.71 1.39 20150314 010749 11.02 2.11 20150314 010750 7.78 1.40 20150314 010751 10.82 2.10 20150314 010752 7.86 1.41 20150314 010753 10.61 2.08 20150314 010754 7.94 1.42 20150314 010755 10.41 2.07 20150314 010756 8.01 1.43 20150314 010757 10.21 2.06 20150314 010758 8.09 1.44 20150314 010759 10.01 2.04 20150314 010800 7.89 1.43 20150314 010801 10.10 2.06 20150314 010802 7.68 1.41 20150314 010803 10.20 2.07 20150314 010804 7.48 1.40 20150314 010805 10.30 2.08 20150314 010806 7.28 1.38 20150314 010807 10.41 2.10 20150314 010808 7.07 1.37 20150314 010809 10.52 2.11 20150314 010810 6.60 1.36 20150314 010811 10.44 2.08 20150314 010812 6.13 1.35 20150314 010813 10.37 2.05 20150314 010814 5.66 1.35 20150314 010816 6.83 0.73 20150314 010818 7.01 0.71 20150314 010820 6.99 0.71 20150314 010822 6.98 0.71 20150314 010824 6.98 0.70 20150314 010827 6.99 0.70 20150314 010829 7.01 0.70 20150314 010831 6.86 0.70 20150314 010833 6.72 0.69 20150314 010835 6.59 0.69 20150314 010837 6.45 0.68 20150314 010839 6.16 0.81 20150314 010841 5.84 0.79 20150314 010843 5.53 0.77 20150314 010845 5.21 0.74 20150314 010847 13.05 3.12 20150314 010849 12.89 3.12 20150314 010851 13.01 3.11 20150314 010853 13.13 3.10 20150314 010855 13.26 3.10 20150314 010857 13.38 3.09 20150314 010859 13.51 3.09 20150314 010901 13.47 3.09 20150314 010903 13.44 3.10 20150314 010905 13.41 3.10 20150314 010907 13.37 3.11 20150314 010909 13.34 3.11 20150314 010911 10.00 1.59 20150314 010912 10.56 4.31 20150314 010913 9.76 1.57 20150314 010914 10.71 4.30 20150314 010915 9.53 1.56 20150314 010916 10.86 4.29 20150314 010918 9.32 1.55 20150314 010919 11.01 4.28 20150314 010920 9.12 1.53 20150314 010921 11.16 4.28 20150314 010922 8.89 1.52 20150314 010923 11.33 4.27 20150314 010924 8.67 1.51 20150314 010925 11.51 4.26 20150314 010926 8.45 1.50 20150314 010927 11.69 4.25 20150314 010928 8.23 1.49 20150314 010929 11.87 4.24 20150314 010930 8.03 1.48 20150314 010931 12.98 4.12 20150314 010932 10.83 1.44 20150314 010933 7.49 1.33 20150314 010934 10.83 1.44 20150314 010935 7.76 1.31 20150314 010936 10.52 1.43 20150314 010937 8.04 1.29 20150314 010938 10.23 1.42 20150314 010939 8.32 1.28 20150314 010940 9.93 1.41 20150314 010942 9.64 1.40 20150314 010944 9.70 1.40 20150314 010946 9.76 1.40 20150314 010948 9.82 1.39 20150314 010950 9.88 1.39 20150314 010951 12.03 2.17 20150314 010952 10.32 1.85 20150314 010953 12.02 2.17 20150314 010954 10.31 1.87 20150314 010955 12.02 2.17 20150314 010956 10.29 1.89 20150314 010957 12.02 2.17 20150314 010959 12.01 2.17 20150314 011000 10.26 1.93 20150314 011001 12.01 2.17 20150314 011003 13.13 2.10 20150314 011004 10.86 2.05 20150314 011005 12.87 2.14 20150314 011006 10.60 2.04 20150314 011007 12.60 2.17 20150314 011024 9.80 2.68 20150314 011028 9.43 2.64 20150314 011030 9.25 2.62 20150314 011032 9.06 2.59 20150314 011034 8.58 2.55 20150314 011036 8.09 2.51 20150314 011038 18.40 1.69 20150314 011039 10.75 3.62 20150314 011040 17.82 1.72 20150314 011041 10.65 3.61 20150314 011042 17.23 1.74 20150314 011043 10.55 3.60 20150314 011044 16.30 1.78 20150314 011045 10.57 3.58 20150314 011046 15.36 1.83 20150314 011047 10.60 3.57 20150314 011048 14.43 1.87 20150314 011049 10.63 3.56 20150314 011050 13.51 1.91 20150314 011052 13.51 1.91 20150314 011054 12.59 1.96 20150314 011056 11.74 1.98 20150314 011059 10.90 2.00 20150314 011101 10.07 2.02 20150314 011103 9.26 2.04 20150314 011105 9.23 2.01 20150314 011106 11.62 3.34 20150314 011107 9.35 1.96 20150314 011108 11.50 3.31 20150314 011109 9.49 1.90 20150314 011111 9.50 1.77 20150314 011112 12.36 3.38 20150314 011113 9.82 1.73 20150314 011114 12.42 3.38 20150314 011115 10.16 1.70 20150314 011128 4.80 2.03 20150314 011130 4.81 2.00 20150314 011132 4.82 1.97 20150314 011134 4.84 1.94 20150314 011136 4.32 1.96 20150314 011137 8.20 3.18 20150314 011138 6.95 2.33 20150314 011139 8.05 3.17 20150314 011140 6.36 2.37 20150314 011141 7.90 3.16 20150314 011142 5.78 2.41 20150314 011143 7.76 3.15 20150314 011144 5.20 2.45 20150314 011146 4.84 2.49 20150314 011148 4.84 2.49 20150314 011151 4.52 2.53 20150314 011153 4.24 2.57 20150314 011155 4.03 2.61 20150314 011157 13.17 1.96 20150314 011158 9.64 2.65 20150314 011159 13.13 2.01 20150314 011200 9.72 2.62 20150314 011201 13.09 2.05 20150314 011202 9.80 2.58 20150314 011203 13.06 2.09 20150314 011204 9.88 2.54 20150314 011205 13.02 2.13 20150314 011216 2.10 1.72 20150314 011218 2.29 1.74 20150314 011220 2.48 1.75 20150314 011222 2.67 1.77 20150314 011223 5.33 2.94 20150314 011224 4.09 2.76 20150314 011225 5.02 2.93 20150314 011226 2.75 2.77 20150314 011227 4.72 2.93 20150314 011228 1.71 2.80 20150314 011229 4.39 2.93 20150314 011230 0.69 2.84 20150314 011232 0.69 2.84 20150314 011234 0.38 2.87 20150314 011236 1.40 2.90 20150314 011238 2.43 2.94 20150314 011239 10.11 2.70 20150314 011241 10.38 1.96 20150314 011242 9.28 2.66 20150314 011243 10.23 1.96 20150314 011244 9.83 2.66 20150314 011245 10.09 1.96 20150314 011246 10.39 2.66 20150314 011256 6.93 1.72 20150314 011258 7.22 1.74 20150314 011300 7.49 1.75 20150314 011302 10.30 3.13 20150314 011303 1.41 2.75 20150314 011304 9.12 3.16 20150314 011305 1.12 2.75 20150314 011306 8.00 3.19 20150314 011307 0.88 2.75 20150314 011308 6.99 3.22 20150314 011310 6.99 3.22 20150314 011312 6.20 3.23 20150314 011314 5.49 3.24 20150314 011315 10.11 2.76 20150314 011316 10.58 2.89 20150314 011317 10.59 2.81 20150314 011318 10.72 2.99 20150314 011319 11.08 2.86 20150314 011320 10.87 3.09 20150314 011321 10.73 2.87 20150314 011329 7.35 1.59 20150314 011332 7.69 1.53 20150314 011334 8.06 1.47 20150314 011335 3.40 2.65 20150314 011336 22.47 3.25 20150314 011337 3.44 2.63 20150314 011338 22.73 3.29 20150314 011339 3.48 2.61 20150314 011340 23.08 3.34 20150314 011342 23.08 3.34 20150314 011344 22.07 3.34 20150314 011346 21.09 3.34 20150314 011347 9.47 2.79 20150314 011348 9.05 3.79 20150314 011349 9.37 2.77 20150314 011350 9.06 3.88 20150314 011351 9.26 2.76 20150314 011352 9.08 3.97 20150314 011359 14.18 0.93 20150314 011401 14.85 0.90 20150314 011403 16.50 0.89 20150314 011404 3.80 2.74 20150314 011405 20.40 3.09 20150314 011406 3.90 2.74 20150314 011407 21.81 3.13 20150314 011408 4.02 2.74 20150314 011409 21.81 3.13 20150314 011411 23.22 3.18 20150314 011413 24.63 3.23 20150314 011414 11.58 2.81 20150314 011415 8.75 4.49 20150314 011416 12.23 2.81 20150314 011417 8.74 4.50 20150314 011418 12.88 2.80 20150314 011419 8.72 4.52 20150314 011427 22.78 1.28 20150314 011429 24.92 1.45 20150314 011431 27.12 3.50 20150314 011432 7.38 2.92 20150314 011433 26.17 3.50 20150314 011434 7.65 2.94 20150314 011435 26.17 3.50 20150314 011437 24.69 3.49 20150314 011439 23.26 3.48 20150314 011440 16.69 2.27 20150314 011441 8.03 4.73 20150314 011442 16.75 2.17 20150314 011443 10.00 4.97 20150314 011444 16.90 2.49 20150314 011450 29.33 3.23 20150314 011452 31.74 3.54 20150314 011454 12.81 3.41 20150314 011455 7.19 3.24 20150314 011456 10.24 3.45 20150314 011457 6.96 3.30 20150314 011458 10.24 3.45 20150314 011500 8.09 3.49 20150314 011502 6.81 3.52 20150314 011503 15.76 3.17 20150314 011504 9.45 5.42 20150314 011505 15.51 3.22 20150314 011506 9.29 5.49 20150314 011512 40.03 3.37 20150314 011514 46.50 3.28 20150314 011516 52.98 3.19 20150314 011517 4.94 3.52 20150314 011518 12.23 3.72 20150314 011519 5.24 3.53 20150314 011520 12.78 3.73 20150314 011522 4.27 3.51 20150314 011524 7.26 3.57 20150314 011525 12.56 3.56 20150314 011526 10.33 6.32 20150314 011527 12.24 3.56 20150314 011528 10.39 6.38 20150314 011533 10.15 2.31 20150314 011535 10.68 2.37 20150314 011537 20.39 3.90 20150314 011538 7.95 3.71 20150314 011539 19.10 3.88 20150314 011541 19.10 3.88 20150314 011543 17.85 3.86 20150314 011544 9.53 3.67 20150314 011545 10.79 6.83 20150314 011546 9.28 3.68 20150314 011547 10.99 6.87 20150314 011552 7.52 2.36 20150314 011554 6.98 2.35 20150314 011555 11.59 3.78 20150314 011556 4.81 3.77 20150314 011557 10.67 3.72 20150314 011558 6.11 3.81 20150314 011600 6.11 3.81 20150314 011603 11.36 7.18 20150314 011604 9.36 3.99 20150314 011605 11.33 7.20 20150314 011606 9.21 4.01 20150314 011610 12.02 2.94 20150314 011612 11.85 2.96 20150314 011614 5.66 3.85 20150314 011615 11.50 3.55 20150314 011616 6.26 3.83 20150314 011618 6.26 3.83 20150314 011620 7.16 3.81 20150314 011621 8.45 4.10 20150314 011622 10.67 7.27 20150314 011623 8.40 4.09 20150314 011627 10.53 2.86 20150314 011629 10.31 2.81 20150314 011630 16.51 3.85 20150314 011631 8.04 3.84 20150314 011632 17.66 3.98 20150314 011633 8.08 3.86 20150314 011635 8.08 3.86 20150314 011637 11.32 7.30 20150314 011638 8.22 4.29 20150314 011639 11.65 7.26 20150314 011644 8.39 1.97 20150314 011646 8.53 3.91 20150314 011647 17.91 4.99 20150314 011648 8.70 3.89 20150314 011650 8.70 3.89 20150314 011652 13.98 6.97 20150314 011654 9.76 4.30 20150314 011655 14.39 6.91 20150314 011700 10.86 1.79 20150314 011702 8.76 3.85 20150314 011703 17.08 5.51 20150314 011704 10.70 3.90 20150314 011706 10.70 3.90 20150314 011708 9.36 6.66 20150314 011709 10.60 4.37 20150314 011713 12.14 2.14 20150314 011715 12.24 2.20 20150314 011716 15.59 5.64 20150314 011717 6.79 4.02 20150314 011718 16.13 5.59 20150314 011719 6.79 4.02 20150314 011721 10.01 6.55 20150314 011722 10.78 4.32 20150314 011723 10.66 6.53 20150314 011728 12.31 2.24 20150314 011729 19.06 5.34 20150314 011730 12.15 4.06 20150314 011731 19.73 5.30 20150314 011732 12.15 4.06 20150314 011734 9.83 4.11 20150314 011735 14.06 4.60 20150314 011736 10.88 6.06 20150314 011741 7.28 2.41 20150314 011742 21.70 5.04 20150314 011744 12.34 4.15 20150314 011745 21.62 5.00 20150314 011746 12.34 4.15 20150314 011748 12.22 6.16 20150314 011749 14.44 4.63 20150314 011750 12.59 6.18 20150314 011753 1.63 2.25 20150314 011755 1.05 2.25 20150314 011756 20.83 4.94 20150314 011757 15.04 4.06 20150314 011759 15.04 4.06 20150314 011801 11.41 5.97 20150314 011802 14.36 4.51 20150314 011806 2.02 2.48 20150314 011808 18.24 4.13 20150314 011809 20.09 4.81 20150314 011810 18.24 4.13 20150314 011812 12.36 5.56 20150314 011813 15.83 4.44 20150314 011814 12.51 5.53 20150314 011817 2.49 2.36 20150314 011819 16.43 3.98 20150314 011820 17.65 4.56 20150314 011821 16.43 3.98 20150314 011823 15.96 3.95 20150314 011824 12.79 4.36 20150314 011825 13.34 5.36 20150314 011828 4.03 2.32 20150314 011830 14.66 3.74 20150314 011831 15.19 3.98 20150314 011832 23.42 4.03 20150314 011835 14.79 5.05 20150314 011837 14.84 5.04 20150314 011840 7.90 2.60 20150314 011842 19.94 3.86 20150314 011843 15.10 3.15 20150314 011844 19.94 3.86 20150314 011846 15.08 4.96 20150314 011847 11.71 4.60 20150314 011851 6.06 2.54 20150314 011852 15.82 2.35 20150314 011853 16.91 3.60 20150314 011855 16.90 3.60 20150314 011856 11.27 4.58 20150314 011857 14.61 5.01 20150314 011900 11.35 2.76 20150314 011902 24.50 3.57 20150314 011903 17.47 1.45 20150314 011904 24.50 3.57 20150314 011906 11.63 4.23 20150314 011907 9.77 4.82 20150314 011911 10.68 2.64 20150314 011912 17.45 0.84 20150314 011913 21.54 3.38 20150314 011915 11.04 4.10 20150314 011916 9.35 4.83 20150314 011920 9.16 2.38 20150314 011921 16.41 0.31 20150314 011922 20.66 3.39 20150314 011925 20.66 3.39 20150314 011926 8.31 5.01 20150314 011930 9.71 2.40 20150314 011931 18.03 0.73 20150314 011932 32.32 3.19 20150314 011934 32.32 3.19 20150314 011935 10.88 5.08 20150314 011939 8.77 2.32 20150314 011940 23.53 1.32 20150314 011941 30.64 2.91 20150314 011943 12.34 4.12 20150314 011944 13.03 5.13 20150314 011948 7.84 2.23 20150314 011949 32.54 1.98 20150314 011950 36.34 1.57 20150314 011952 10.32 4.67 20150314 011953 9.07 5.34 20150314 011955 8.70 2.32 20150314 011957 37.23 1.47 20150314 011958 59.74 4.62 20150314 011959 37.23 1.47 20150314 012000 8.65 5.25 20150314 012001 15.54 4.90 20150314 012004 8.12 2.25 20150314 012005 7.54 3.69 20150314 012006 11.92 1.50 20150314 012008 16.09 4.95 20150314 012009 6.42 5.14 20150314 012011 9.06 2.23 20150314 012013 29.49 1.02 20150314 012014 9.18 4.67 20150314 012016 29.49 1.02 20150314 012017 2.72 4.37 20150314 012018 14.87 5.26 20150314 012021 8.16 2.58 20150314 012022 13.03 4.59 20150314 012636 17.08 2.81 20150314 013043 1.27 5.67 20150314 013527 37.47 6.55 20150314 013531 31.64 6.29 20150314 013535 8.80 5.72 20150314 013539 5.45 4.98 20150314 013543 10.76 4.69 20150314 013552 8.84 3.96 20150314 013556 10.91 3.83 20150314 013600 12.23 3.55 20150314 013604 18.04 3.73 20150314 013606 0.96 4.21 20150314 013608 19.18 3.65 20150314 013610 0.44 4.15 20150314 013619 24.14 4.19 20150314 013626 22.67 4.87 20150314 013630 22.49 4.84 20150314 013633 22.49 4.84 20150314 013637 21.82 5.67 20150314 013641 21.82 5.67 20150314 013645 21.84 5.62 20150314 013648 23.21 6.22 20150314 013655 23.54 6.35 20150314 013658 25.24 6.91 20150314 013705 25.09 6.99 20150314 013708 28.59 7.95 20150314 013718 27.66 7.96 20150314 013721 30.70 8.89 20150314 013734 31.68 5.82 20150314 013735 23.92 9.12 20150314 013743 43.92 6.55 20150314 013746 31.50 5.98 20150314 013747 17.63 9.13 20150314 013749 27.02 5.96 20150314 013750 17.65 9.05 20150314 013752 22.67 5.95 20150314 013753 17.70 8.97 20150314 013755 18.55 5.93 20150314 013756 17.77 8.89 20150314 013758 0.98 3.98 20150314 013759 15.95 9.39 20150314 013802 1.43 3.85 20150314 013805 1.67 3.78 20150314 013806 14.49 9.34 20150314 013823 11.48 10.37 20150314 013826 15.85 11.45 20150314 013829 17.34 11.45 20150314 013832 18.68 11.43 20150314 013833 13.74 4.83 20150314 013846 14.15 11.97 20150314 013847 8.78 4.12 20150314 013848 17.19 5.18 20150314 013849 15.27 11.91 20150314 013851 21.07 5.25 20150314 013858 12.91 11.87 20150314 013901 13.02 11.71 20150314 013903 20.62 5.08 20150314 013909 12.56 10.63 20150314 013910 11.24 3.94 20150314 013911 17.87 3.72 20150314 013912 12.83 10.52 20150314 013917 12.68 10.44 20150314 013920 12.38 10.29 20150314 013922 11.55 2.85 20150314 013925 9.50 8.92 20150314 013928 9.10 8.88 20150314 013930 8.56 2.94 20150314 013933 9.43 8.87 20150314 013936 24.58 7.75 20150314 013938 4.82 2.97 20150314 013941 25.64 7.74 20150314 013942 14.73 4.55 20150314 013945 15.87 7.83 20150314 013950 12.19 7.88 20150314 013951 15.52 4.44 20150314 013952 4.30 2.72 20150314 013955 11.72 7.93 20150314 013958 1.42 8.01 20150314 014003 12.03 8.17 20150314 014004 8.75 4.03 20150314 014005 14.68 2.43 20150314 014008 17.56 8.27 20150314 014009 5.93 3.89 20150314 014010 12.47 2.27 20150314 014016 12.13 7.73 20150314 014021 13.17 7.76 20150314 014026 19.52 7.26 20150314 014029 4.57 0.90 20150314 014031 19.15 7.20 20150314 014032 9.83 3.84 20150314 014034 6.06 1.70 20150314 014037 18.60 7.14 20150314 014038 9.78 3.76 20150314 014039 4.07 1.53 20150314 014042 17.53 7.03 20150314 014043 9.78 3.68 20150314 014044 0.62 1.60 20150314 014047 16.11 6.21 20150314 014050 6.75 1.56 20150314 014052 14.89 6.15 20150314 014055 6.87 1.54 20150314 014057 13.66 6.09 20150314 014100 6.95 1.55 20150314 014102 14.93 5.19 20150314 014105 9.58 1.94 20150314 014109 14.15 5.13 20150314 014110 11.36 3.08 20150314 014111 4.39 2.96 20150314 014114 13.61 5.09 20150314 014115 12.64 3.07 20150314 014116 4.54 3.23 20150314 014117 9.54 2.20 20150314 014119 13.17 5.06 20150314 014122 13.55 2.68 20150314 014125 12.18 4.02 20150314 014127 12.18 4.02 20150314 014128 18.68 2.64 20150314 014129 11.05 3.67 20150314 014132 11.83 3.96 20150314 014135 11.94 2.79 20150314 014137 11.34 3.86 20150314 014139 11.34 3.86 20150314 014140 22.07 2.37 20150314 014141 4.73 3.52 20150314 014144 9.85 2.65 20150314 014147 12.41 2.79 20150314 014149 8.89 2.60 20150314 014151 8.89 2.60 20150314 014152 28.37 2.95 20150314 014153 29.49 3.02 20150314 014156 8.47 2.60 20150314 014159 11.36 2.84 20150314 014200 34.57 2.71 20150314 014203 11.00 1.35 20150314 014206 10.49 2.51 20150314 014208 10.18 1.28 20150314 014210 10.18 1.28 20150314 014211 36.69 1.69 20150314 014212 38.83 2.33 20150314 014213 9.93 2.57 20150314 014216 10.22 1.22 20150314 014218 10.22 1.22 20150314 014219 31.28 2.02 20150314 014220 42.66 2.05 20150314 014221 9.45 2.50 20150314 014223 8.10 0.53 20150314 014225 8.10 0.53 20150314 014226 28.37 2.90 20150314 014227 22.66 1.20 20150314 014228 7.28 2.22 20150314 014230 8.07 0.73 20150314 014232 8.07 0.73 20150314 014233 32.98 3.12 20150314 014234 33.77 1.24 20150314 014235 7.22 2.24 20150314 014237 8.25 0.92 20150314 014239 8.25 0.92 20150314 014240 34.28 3.21 20150314 014241 43.12 1.97 20150314 014242 8.43 2.33 20150314 014244 8.48 1.12 20150314 014246 8.09 2.60 20150314 014247 51.87 4.21 20150314 014249 10.27 2.11 20150314 014253 8.46 2.89 20150314 014254 13.52 2.11 20150314 014256 11.50 2.02 20150314 014257 48.87 1.58 20150314 014300 8.63 3.27 20150314 014301 13.12 2.56 20150314 014302 8.63 3.27 20150314 014303 43.48 4.34 20150314 014304 42.20 1.42 20150314 014306 11.39 1.95 20150314 014308 8.75 3.60 20150314 014310 7.66 4.69 20150314 014311 30.63 4.33 20150314 014313 10.82 1.77 20150314 014314 21.88 -1.94 20150314 014317 7.01 4.76 20150314 014318 9.17 2.60 20150314 014319 7.01 4.76 20150314 014320 27.01 4.11 20150314 014321 16.69 -2.18 20150314 014322 9.92 1.76 20150314 014326 6.15 4.78 20150314 014327 6.49 2.76 20150314 014329 22.79 3.81 20150314 014330 15.13 -1.71 20150314 014333 11.06 5.19 20150314 014335 11.06 5.19 20150314 014336 9.24 3.81 20150314 014338 9.22 2.17 20150314 014339 10.37 -1.89 20150314 014342 11.86 5.14 20150314 014344 11.86 5.14 20150314 014345 10.77 3.44 20150314 014347 9.15 2.35 20150314 014348 12.20 -0.97 20150314 014351 11.49 5.00 20150314 014353 11.49 5.00 20150314 014354 12.05 3.68 20150314 014357 10.23 2.58 20150314 014358 10.90 -0.31 20150314 014401 11.76 5.12 20150314 014403 11.76 5.12 20150314 014404 11.50 4.67 20150314 014406 25.36 3.96 20150314 014407 12.02 0.72 20150314 014408 9.73 2.58 20150314 014410 12.24 4.76 20150314 014412 12.24 4.76 20150314 014413 12.74 4.89 20150314 014415 24.30 3.76 20150314 014416 12.38 1.71 20150314 014417 11.46 2.77 20150314 014422 14.82 5.06 20150314 014423 14.10 4.22 20150314 014424 29.17 2.62 20150314 014426 10.90 2.99 20150314 014427 10.31 1.96 20150314 014430 17.69 2.17 20150314 014432 17.69 2.17 20150314 014433 12.74 5.20 20150314 014637 22.03 3.05 20150314 014639 21.79 3.02 20150314 014645 6.26 3.60 20150314 014646 20.91 3.06 20150314 014653 17.34 2.92 20150314 015554 5.32 1.61 20150314 015555 10.52 1.21 20150314 020306 19.62 1.96 20150314 020308 17.52 1.91 20150314 020521 11.97 3.14 20150314 020522 9.32 1.10 20150314 020537 6.67 4.22 20150314 020546 11.32 4.28 20150314 020629 6.22 2.20 20150314 020633 5.54 2.26 20150314 020639 4.08 1.81 20150314 020642 10.20 4.03 20150314 020644 10.15 4.06 20150314 020648 10.12 4.04 20150314 020710 8.55 1.20 20150314 020712 9.11 1.21 20150314 020713 10.78 0.93 20150314 020714 9.69 1.21 20150314 020716 10.29 1.21 20150314 020717 12.90 0.82 20150314 020718 9.85 1.21 20150314 020719 11.30 0.80 20150314 020721 9.70 0.79 20150314 020722 2.30 1.61 20150314 020724 2.84 1.58 20150314 020725 7.87 2.00 20150314 020726 3.37 1.56 20150314 020727 7.82 2.00 20150314 020728 3.70 1.57 20150314 020729 7.89 1.99 20150314 020730 2.57 1.75 20150314 020731 9.55 1.95 20150314 020732 2.73 1.75 20150314 020733 11.41 3.84 20150314 020736 11.32 3.80 20150314 020738 11.28 3.76 20150314 020740 11.24 3.79 20150314 020742 11.21 3.82 20150314 020744 16.52 5.36 20150314 020746 15.81 5.42 20150314 020748 15.12 5.47 20150314 021041 14.51 1.27 20150314 021043 14.09 1.30 20150314 021044 12.98 1.58 20150314 021045 13.71 1.34 20150314 021046 1.82 2.18 20150314 021047 6.95 2.28 20150314 021048 1.64 2.15 20150314 021049 6.72 2.24 20150314 021050 1.46 2.11 20150314 021051 5.44 3.94 20150314 021052 11.69 1.73 20150314 021053 6.22 3.94 20150314 021054 11.26 1.68 20150314 021055 7.03 3.93 20150314 021057 20.00 3.30 20150314 021058 18.09 1.59 20150314 021059 20.80 3.34 20150314 021100 8.58 2.36 20150314 021101 12.29 6.22 20150314 021102 15.77 2.40 20150314 021103 15.42 5.85 20150314 021104 13.28 2.39 20150314 021105 16.42 3.56 20150314 021106 19.25 1.45 20150314 021107 16.29 3.66 20150314 021108 19.78 1.45 20150314 021109 4.45 2.08 20150314 021110 8.74 2.31 20150314 021112 5.45 2.13 20150314 021113 8.15 2.30 20150314 021114 6.52 2.17 20150314 021115 3.40 4.10 20150314 021116 6.23 1.81 20150314 021117 3.28 4.14 20150314 021118 7.52 1.85 20150314 021119 17.01 3.01 20150314 021120 15.99 2.46 20150314 021121 17.40 2.99 20150314 021122 16.09 2.48 20150314 021123 12.02 5.09 20150314 021124 4.09 2.53 20150314 021125 12.05 5.01 20150314 021126 4.03 2.52 20150314 021127 12.09 4.93 20150314 021128 17.99 1.14 20150314 021129 11.93 3.60 20150314 021130 17.18 1.10 20150314 021131 11.18 3.62 20150314 021132 4.85 1.99 20150314 021133 1.30 2.27 20150314 021134 4.49 1.92 20150314 021135 1.38 2.27 20150314 021136 3.42 4.30 20150314 021137 14.83 1.66 20150314 021138 4.31 4.29 20150314 021139 16.73 1.62 20150314 021140 21.90 2.59 20150314 021141 19.53 2.83 20150314 021142 20.01 2.61 20150314 021143 19.16 2.83 20150314 021144 18.84 5.07 20150314 021145 2.31 2.50 20150314 021146 18.00 5.11 20150314 021147 2.35 2.50 20150314 021148 8.35 3.69 20150314 021149 13.45 1.57 20150314 021150 7.77 3.63 20150314 021151 13.14 1.93 20150314 021152 9.70 2.27 20150314 021153 12.63 1.90 20150314 021154 10.45 2.27 20150314 021155 7.98 4.48 20150314 021156 15.01 1.48 20150314 021157 8.51 4.47 20150314 021158 14.45 1.49 20150314 021159 8.04 2.60 20150314 021200 18.53 2.88 20150314 021201 6.92 2.58 20150314 021203 19.06 2.96 20150314 021204 15.03 5.46 20150314 021205 3.36 2.45 20150314 021206 15.48 5.53 20150314 021207 7.26 1.84 20150314 021208 4.97 3.24 20150314 021209 9.93 1.85 20150314 021210 5.26 3.20 20150314 021211 6.88 1.54 20150314 021212 11.01 2.28 20150314 021213 8.89 1.48 20150314 021214 10.01 1.57 20150314 021215 9.89 4.65 20150314 021216 6.66 1.76 20150314 021217 10.63 4.60 20150314 021218 18.17 3.35 20150314 021219 9.35 2.37 20150314 021220 17.76 3.36 20150314 021221 14.43 6.62 20150314 021222 3.86 2.37 20150314 021223 14.08 6.60 20150314 021224 3.81 2.33 20150314 021225 7.03 3.10 20150314 021226 25.91 2.23 20150314 021227 7.93 3.10 20150314 021228 9.06 1.45 20150314 021229 10.55 2.35 20150314 021230 8.40 1.51 20150314 021231 8.56 2.00 20150314 021232 15.06 4.15 20150314 021233 8.94 2.05 20150314 021234 15.58 4.07 20150314 021235 16.94 3.59 20150314 021236 14.94 2.26 20150314 021237 17.38 3.59 20150314 021238 17.18 6.95 20150314 021239 3.35 2.46 20150314 021240 17.58 6.99 20150314 021241 20.64 1.78 20150314 021242 12.34 3.39 20150314 021243 20.72 1.76 20150314 021244 10.89 2.48 20150314 021245 14.70 1.57 20150314 021246 11.49 2.44 20150314 021247 15.02 1.60 20150314 021248 19.58 2.37 20150314 021249 14.92 4.22 20150314 021250 19.49 2.41 20150314 021251 21.34 1.53 20150314 021253 28.23 3.46 20150314 021254 21.59 1.54 20150314 021255 10.80 2.60 20150314 021256 18.93 7.25 20150314 021257 11.05 2.65 20150314 021258 12.92 3.59 20150314 021259 3.29 1.52 20150314 021300 12.96 3.62 20150314 021301 10.18 1.65 20150314 021302 12.16 2.48 20150314 021303 10.91 1.67 20150314 021304 21.53 2.34 20150314 021305 16.25 3.89 20150314 021306 22.09 2.30 20150314 021307 22.78 1.85 20150314 021308 38.04 3.62 20150314 021309 23.45 1.91 20150314 021310 10.95 2.73 20150314 021311 13.38 6.76 20150314 021312 11.06 2.77 20150314 021313 12.64 3.81 20150314 021314 22.22 1.61 20150314 021315 12.49 3.85 20150314 021316 13.99 1.84 20150314 021317 11.11 2.49 20150314 021318 14.45 1.87 20150314 021319 24.39 2.37 20150314 021320 15.72 3.49 20150314 021321 56.27 3.52 20150314 021323 60.52 3.48 20150314 021324 11.03 6.12 20150314 021325 8.52 2.85 20150314 021326 10.36 6.05 20150314 021327 18.17 1.81 20150314 021328 11.28 3.56 20150314 021329 17.33 1.86 20150314 021330 11.67 2.44 20150314 021331 12.24 1.71 20150314 021332 22.06 2.66 20150314 021333 19.31 3.31 20150314 021334 21.07 2.67 20150314 021336 51.10 3.37 20150314 021338 9.46 2.80 20150314 021339 11.29 5.46 20150314 021340 10.37 2.33 20150314 021341 10.76 3.51 20150314 021342 9.19 2.42 20150314 021344 9.02 2.34 20150314 021345 17.48 1.61 20150314 021346 8.75 2.38 20150314 021347 19.36 2.55 20150314 021348 16.99 2.76 20150314 021349 19.16 0.84 20150314 021350 29.16 3.13 20150314 021351 19.15 0.82 20150314 021352 10.64 3.01 20150314 021353 10.47 4.94 20150314 021354 12.93 2.60 20150314 021355 12.34 3.66 20150314 021356 14.03 2.61 20150314 021357 7.73 2.36 20150314 021358 16.40 1.91 20150314 021359 7.18 3.31 20150314 021400 19.24 2.06 20150314 021401 6.35 3.37 20150314 021403 17.03 2.92 20150314 021404 12.64 4.72 20150314 021405 10.83 3.08 20150314 021406 14.05 4.71 20150314 021407 16.34 2.74 20150314 021408 12.14 3.74 20150314 021409 18.31 1.96 20150314 021410 6.46 2.24 20150314 021411 18.91 1.97 20150314 021412 8.83 3.27 20150314 021413 22.83 0.51 20150314 021414 10.56 2.85 20150314 021416 8.24 3.21 20150314 021417 19.19 4.65 20150314 021418 7.64 3.17 20150314 021419 12.32 3.60 20150314 021420 11.91 2.75 20150314 021421 10.33 2.18 20150314 021422 15.92 1.91 20150314 021423 18.89 3.46 20150314 021424 41.12 2.64 20150314 021425 19.75 3.47 20150314 021426 5.13 1.76 20150314 021427 5.64 2.76 20150314 021428 17.38 4.20 20150314 021429 5.86 3.02 20150314 021430 19.00 3.36 20150314 021431 12.28 2.52 20150314 021432 16.48 2.14 20150314 021433 12.84 2.33 20150314 021435 17.85 2.14 20150314 021436 46.95 2.62 20150314 021437 21.32 3.53 20150314 021438 5.92 1.97 20150314 021439 6.28 2.68 20150314 021440 18.37 4.27 20150314 021441 3.43 2.95 20150314 021442 18.78 3.21 20150314 021443 9.19 2.49 20150314 021444 18.20 2.27 20150314 021445 29.75 2.36 20150314 021446 18.37 2.31 20150314 021447 59.13 2.84 20150314 021448 13.38 3.54 20150314 021449 5.80 1.91 20150314 021450 5.87 2.85 20150314 021451 19.59 3.95 20150314 021452 5.78 3.09 20150314 021453 20.90 3.39 20150314 021454 8.46 2.15 20150314 021455 41.86 2.46 20150314 021456 10.35 2.09 20150314 021457 9.71 3.67 20150314 021458 49.84 3.00 20150314 021459 6.79 2.84 20150314 021500 13.22 1.55 20150314 021501 9.26 3.24 20150314 021502 12.14 3.89 20150314 021503 7.49 2.09 20150314 021504 21.88 3.57 20150314 021505 52.69 1.94 20150314 021506 23.41 2.16 20150314 021507 50.49 3.35 20150314 021508 9.96 3.71 20150314 021509 13.35 1.78 20150314 021510 6.60 2.89 20150314 021511 8.50 3.79 20150314 021512 10.65 3.63 20150314 021513 22.94 3.84 20150314 021514 4.45 2.10 20150314 021515 9.80 1.44 20150314 021516 24.10 1.70 20150314 021517 16.12 3.90 20150314 021518 19.02 4.02 20150314 021519 3.43 3.10 20150314 021520 12.77 2.21 20150314 021521 11.36 3.96 20150314 021522 3.78 3.66 20150314 021523 2.11 2.21 20150314 021525 21.58 4.53 20150314 021526 60.56 1.40 20150314 021527 6.92 0.87 20150314 021528 21.36 3.75 20150314 021529 1.09 3.12 20150314 021530 9.88 2.46 20150314 021531 12.09 4.14 20150314 021532 4.54 3.41 20150314 021533 2.26 2.34 20150314 021534 24.55 4.68 20150314 021535 119.29 1.28 20150314 021536 10.58 1.15 20150314 021537 22.02 3.29 20150314 021538 13.82 3.81 20150314 021539 11.19 2.71 20150314 021540 3.02 3.11 20150314 021541 5.09 3.28 20150314 021542 7.33 2.39 20150314 021543 20.66 4.92 20150314 021544 44.54 1.27 20150314 021545 10.02 1.36 20150314 021546 8.55 3.66 20150314 021547 17.52 4.09 20150314 021548 10.58 2.45 20150314 021549 15.23 4.04 20150314 021550 5.84 3.02 20150314 021551 12.48 2.34 20150314 021552 22.13 5.19 20150314 021553 105.78 1.27 20150314 021554 10.18 1.73 20150314 021555 0.93 3.65 20150314 021556 3.25 3.05 20150314 021557 11.05 2.57 20150314 021558 14.76 3.95 20150314 021559 7.14 2.85 20150314 021600 10.79 2.26 20150314 021601 9.08 1.74 20150314 021602 137.24 1.51 20150314 021603 15.38 4.50 20150314 021604 9.46 3.52 20150314 021605 7.70 2.88 20150314 021606 8.15 2.66 20150314 021607 13.55 3.26 20150314 021608 25.98 5.12 20150314 021609 14.86 2.35 20150314 021610 5.04 1.46 20150314 021611 13.37 4.85 20150314 021612 17.88 4.89 20150314 021613 6.62 2.65 20150314 021614 8.76 3.29 20150314 021616 14.63 2.70 20150314 021617 11.15 2.26 20150314 021618 28.39 5.08 20150314 021619 111.37 1.79 20150314 021620 16.86 5.12 20150314 021621 13.63 4.54 20150314 021622 10.03 3.37 20150314 021623 7.67 2.74 20150314 021624 14.78 3.07 20150314 021625 28.02 4.92 20150314 021626 11.55 2.28 20150314 021627 4.17 0.93 20150314 021628 12.83 4.24 20150314 021629 15.37 5.64 20150314 021630 9.32 2.74 20150314 021631 12.96 2.97 20150314 021632 16.91 2.85 20150314 021633 14.05 2.42 20150314 021634 29.39 4.92 20150314 021635 75.82 1.80 20150314 021636 20.53 5.89 20150314 021637 24.95 4.43 20150314 021638 12.87 3.59 20150314 021639 15.12 2.56 20150314 021640 12.24 2.88 20150314 021641 28.85 4.88 20150314 021642 88.25 2.11 20150314 021643 0.34 -0.06 20150314 021644 26.87 4.21 20150314 021645 14.83 3.64 20150314 021646 15.47 2.29 20150314 021647 11.82 2.74 20150314 021648 27.75 4.95 20150314 021649 98.04 2.56 20150314 021650 1.35 -0.41 20150314 021651 29.27 4.19 20150314 021652 16.10 3.70 20150314 021653 14.83 2.65 20150314 021654 10.46 2.78 20150314 021655 28.53 5.01 20150314 021656 17.42 3.03 20150314 021657 5.67 -0.45 20150314 021658 24.23 4.28 20150314 021659 15.51 4.01 20150314 021700 14.88 2.77 20150314 021701 11.76 2.58 20150314 021702 29.14 5.20 20150314 021703 18.76 3.09 20150314 021704 7.12 -0.52 20150314 021705 23.27 4.19 20150314 021707 14.97 4.10 20150314 021708 14.09 2.85 20150314 021709 12.73 2.38 20150314 021710 27.12 5.23 20150314 021711 75.31 2.21 20150314 021712 8.55 -0.46 20150314 021713 28.27 4.38 20150314 021714 14.50 4.27 20150314 021715 11.34 2.69 20150314 021716 13.18 2.19 20150314 021717 23.00 5.36 20150314 021718 54.09 1.31 20150314 021719 12.00 -0.25 20150314 021720 30.10 3.98 20150314 021721 16.56 4.44 20150314 021722 17.49 2.03 20150314 021723 19.84 3.14 20150314 021724 22.87 5.43 20150314 021725 57.26 1.32 20150314 021726 16.48 7.90 20150314 021727 13.01 2.72 20150314 021728 17.62 4.49 20150314 021729 21.40 1.90 20150314 021730 19.39 3.13 20150314 021731 13.05 0.34 20150314 021732 60.45 1.37 20150314 021733 15.43 7.88 20150314 021734 13.46 2.79 20150314 021735 15.28 1.16 20150314 021736 20.36 5.81 20150314 021737 24.20 3.43 20150314 021738 12.59 1.08 20150314 021739 22.41 4.88 20150314 021740 19.27 4.84 20150314 021741 22.49 1.99 20150314 021742 14.60 1.01 20150314 021743 20.27 5.76 20150314 021744 49.42 1.27 20150314 021745 15.72 8.22 20150314 021746 13.53 2.73 20150314 021747 14.38 0.99 20150314 021748 25.63 2.00 20150314 021749 27.90 3.59 20150314 021750 14.35 1.93 20150314 021751 26.49 6.10 20150314 021752 15.51 4.91 20150314 021753 27.88 2.00 20150314 021754 14.07 0.97 20150314 021755 20.61 5.64 20150314 021757 44.11 1.29 20150314 021758 18.82 8.65 20150314 021759 9.46 2.81 20150314 021800 12.30 1.37 20150314 021801 19.76 5.73 20150314 021802 30.51 3.96 20150314 021803 16.87 2.91 20150314 021804 43.42 5.80 20150314 021805 15.71 5.06 20150314 021806 31.07 2.02 20150314 021807 30.70 4.08 20150314 021808 15.25 3.07 20150314 021809 45.66 1.46 20150314 021810 14.12 8.64 20150314 021811 10.49 2.69 20150314 021812 10.67 1.66 20150314 021813 20.04 5.60 20150314 021814 45.67 1.53 20150314 021815 13.00 8.49 20150314 021816 8.62 2.99 20150314 021817 10.05 2.35 20150314 021818 21.91 5.79 20150314 021819 34.17 4.27 20150314 021820 13.37 2.26 20150314 021822 14.18 5.25 20150314 021823 37.52 2.12 20150314 021824 32.76 4.26 20150314 021825 13.33 2.21 20150314 021827 13.76 5.27 20150314 021828 43.56 2.33 20150314 021829 32.41 4.26 20150314 021830 13.37 2.15 20150314 021832 13.09 5.29 20150314 021833 11.45 2.88 20150314 021834 12.73 3.62 20150314 021835 19.86 5.93 20150314 021836 36.96 1.55 20150314 021837 41.54 8.44 20150314 021838 11.01 3.11 20150314 021839 12.71 3.82 20150314 021840 19.76 5.92 20150314 021841 35.65 1.66 20150314 021842 40.36 8.19 20150314 021843 11.15 3.04 20150314 021844 12.71 4.03 20150314 021845 19.84 5.86 20150314 021846 34.45 1.89 20150314 021848 39.93 7.78 20150314 021849 11.88 2.98 20150314 021850 12.58 4.07 20150314 021851 20.12 5.77 20150314 021852 33.32 2.23 20150314 021853 42.31 7.21 20150314 021854 13.50 3.22 20150314 021855 13.05 4.60 20150314 021856 15.69 5.46 20150314 021857 29.09 2.48 20150314 021858 41.45 6.95 20150314 021859 14.13 3.23 20150314 021900 13.70 4.71 20150314 021901 15.77 5.29 20150314 021902 27.18 2.73 20150314 021903 40.12 6.70 20150314 021904 13.91 3.23 20150314 021905 14.54 4.81 20150314 021906 36.99 1.24 20150314 021908 6.61 6.18 20150314 021909 38.61 3.33 20150314 021910 31.18 1.60 20150314 021911 36.93 1.12 20150314 021913 10.59 6.61 20150314 021914 43.67 3.40 20150314 021915 30.18 1.30 20150314 021916 34.49 1.34 20150314 021918 10.62 6.70 20150314 021919 40.60 3.72 20150314 021920 20.47 3.56 20150314 021921 38.58 5.53 20150314 021922 13.92 3.22 20150314 021923 18.05 5.49 20150314 021924 14.93 4.38 20150314 021925 20.34 3.73 20150314 021926 37.99 5.19 20150314 021927 15.13 3.40 20150314 021928 25.35 0.77 20150314 021929 30.87 1.94 20150314 021931 13.02 7.32 20150314 021932 41.96 4.06 20150314 021933 25.39 0.70 20150314 021934 29.18 2.19 20150314 021935 15.87 3.41 20150314 021936 23.56 5.91 20150314 021938 14.90 4.32 20150314 021939 17.88 4.02 20150314 021940 41.95 3.42 20150314 021941 15.73 3.42 20150314 021942 25.45 0.68 20150314 021943 27.95 2.55 20150314 021944 30.80 1.01 20150314 021945 18.73 8.08 20150314 021946 41.72 4.20 20150314 021947 22.83 -0.14 20150314 021948 44.92 2.99 20150314 021949 16.44 3.43 20150314 021950 28.19 6.56 20150314 021951 18.49 4.27 20150314 021952 15.10 4.02 20150314 021953 20.69 8.12 20150314 021954 39.15 4.49 20150314 021955 22.74 -0.22 20150314 021956 27.24 3.55 20150314 021957 16.71 3.45 20150314 021958 28.80 6.71 20150314 021959 19.45 3.75 20150314 022000 12.54 3.84 20150314 022001 26.03 8.95 20150314 022002 39.84 4.36 20150314 022003 18.06 -1.29 20150314 022004 24.14 4.23 20150314 022005 16.53 3.48 20150314 022006 31.65 7.49 20150314 022007 20.20 3.68 20150314 022008 13.88 3.61 20150314 022009 28.34 8.84 20150314 022010 39.68 4.65 20150314 022011 17.46 -1.23 20150314 022012 47.03 3.98 20150314 022013 17.39 3.51 20150314 022014 33.97 8.29 20150314 022015 17.43 4.31 20150314 022016 41.04 3.14 20150314 022017 33.61 9.17 20150314 022018 36.76 4.88 20150314 022019 16.81 3.38 20150314 022020 47.71 4.28 20150314 022021 14.18 3.62 20150314 022022 17.70 -1.48 20150314 022023 13.75 4.19 20150314 022024 37.88 4.45 20150314 022025 37.17 8.38 20150314 022026 20.42 2.81 20150314 022027 36.09 4.69 20150314 022029 42.03 9.01 20150314 022030 32.50 5.08 20150314 022031 22.54 2.86 20150314 022032 44.41 4.37 20150314 022033 11.40 3.77 20150314 022034 16.54 -1.14 20150314 022035 11.02 4.40 20150314 022036 11.76 3.74 20150314 022037 34.95 8.96 20150314 022038 17.39 1.72 20150314 022039 25.88 4.73 20150314 022040 45.42 9.08 20150314 022041 17.46 1.68 20150314 022042 21.73 2.75 20150314 022043 44.23 4.41 20150314 022044 24.59 4.89 20150314 022045 16.97 -1.29 20150314 022046 34.93 4.27 20150314 022047 9.10 3.87 20150314 022048 16.73 -1.37 20150314 022049 12.40 4.58 20150314 022050 9.44 3.84 20150314 022051 36.23 9.33 20150314 022052 21.75 1.79 20150314 022053 19.26 4.77 20150314 022054 44.83 9.20 20150314 022055 22.01 1.83 20150314 022056 19.22 2.81 20150314 022057 44.49 9.15 20150314 022058 21.43 4.41 20150314 022059 16.81 2.07 20150314 022100 25.02 3.85 20150314 022101 21.45 4.37 20150314 022102 14.90 -1.83 20150314 022103 25.02 3.72 20150314 022104 6.16 3.81 20150314 022105 14.29 -1.89 20150314 022106 25.03 3.60 20150314 022107 6.06 3.83 20150314 022108 13.68 -1.94 20150314 022109 16.79 4.41 20150314 022110 6.05 3.84 20150314 022111 35.97 9.48 20150314 022112 11.09 4.35 20150314 022113 26.83 5.10 20150314 022114 35.89 9.43 20150314 022115 11.41 4.34 20150314 022116 27.27 5.08 20150314 022117 36.20 9.42 20150314 022118 5.27 3.67 20150314 022120 27.84 5.06 20150314 022121 36.51 9.41 20150314 022122 4.96 3.66 20150314 022123 28.52 5.05 20150314 022124 38.25 7.85 20150314 022125 4.46 3.48 20150314 022126 35.11 5.07 20150314 022127 33.82 6.85 20150314 022128 4.50 3.47 20150314 022129 35.76 5.02 20150314 022130 33.65 6.69 20150314 022131 4.38 3.46 20150314 022132 33.03 4.91 20150314 022133 33.49 6.54 20150314 022134 4.40 3.44 20150314 022135 30.38 4.80 20150314 022136 33.35 6.38 20150314 022137 4.55 3.43 20150314 022138 36.09 5.24 20150314 022139 29.37 4.51 20150314 022140 11.62 3.20 20150314 022141 35.18 5.18 20150314 022142 34.17 9.81 20150314 022143 13.23 3.23 20150314 022144 34.47 5.12 20150314 022145 34.88 9.79 20150314 022146 13.46 3.21 20150314 022147 25.90 4.92 20150314 022148 35.09 9.76 20150314 022149 48.38 4.32 20150314 022150 15.46 4.85 20150314 022151 32.17 9.70 20150314 022152 48.52 4.49 20150314 022153 0.68 3.65 20150314 022154 45.68 -0.29 20150314 022155 49.98 4.55 20150314 022156 0.49 3.58 20150314 022157 48.12 -0.20 20150314 022158 30.04 2.94 20150314 022159 12.40 2.56 20150314 022200 50.58 -0.11 20150314 022201 30.06 2.81 20150314 022202 17.14 2.46 20150314 022203 30.81 2.50 20150314 022204 7.32 0.86 20150314 022205 16.79 1.51 20150314 022206 30.97 2.48 20150314 022207 7.32 1.17 20150314 022208 15.18 1.55 20150314 022210 30.74 4.86 20150314 022211 28.64 8.60 20150314 022212 37.61 4.64 20150314 022213 1.33 3.41 20150314 022214 84.09 -0.14 20150314 022215 36.49 3.14 20150314 022216 4.10 3.15 20150314 022217 55.25 -0.45 20150314 022218 37.01 2.96 20150314 022219 14.44 2.57 20150314 022220 28.18 2.66 20150314 022221 13.14 3.86 20150314 022222 9.45 1.13 20150314 022223 59.64 5.09 20150314 022224 26.00 7.74 20150314 022225 31.82 4.47 20150314 022226 6.18 3.12 20150314 022227 22.43 -0.91 20150314 022228 37.78 2.64 20150314 022229 7.52 2.74 20150314 022230 38.47 3.11 20150314 022231 21.97 4.97 20150314 022232 9.46 1.18 20150314 022233 71.61 4.92 20150314 022234 24.49 6.70 20150314 022235 24.28 4.07 20150314 022236 6.04 2.98 20150314 022237 35.64 0.31 20150314 022238 45.06 2.56 20150314 022239 12.07 3.37 20150314 022240 56.58 3.88 20150314 022241 8.25 4.93 20150314 022242 10.63 1.40 20150314 022243 42.93 4.59 20150314 022244 35.52 0.43 20150314 022245 45.82 2.18 20150314 022246 20.07 3.72 20150314 022247 64.73 3.97 20150314 022248 8.39 4.86 20150314 022249 9.09 1.16 20150314 022250 33.32 3.40 20150314 022251 23.93 4.94 20150314 022252 34.06 3.73 20150314 022253 30.16 4.32 20150314 022254 61.26 4.89 20150314 022255 9.76 4.15 20150314 022256 6.32 1.07 20150314 022257 29.03 3.16 20150314 022258 28.89 1.27 20150314 022259 51.75 1.73 20150314 022301 4.96 4.65 20150314 022302 19.57 6.01 20150314 022303 18.28 3.40 20150314 022304 26.91 2.86 20150314 022305 10.21 3.28 20150314 022306 29.47 1.72 20150314 022307 43.77 1.21 20150314 022308 0.96 0.59 20150314 022309 21.64 3.54 20150314 022310 24.47 4.20 20150314 022311 25.73 2.07 20150314 022312 31.40 4.68 20150314 022313 32.11 6.73 20150314 022314 25.65 2.55 20150314 022315 0.65 0.82 20150314 022316 11.17 3.61 20150314 022317 37.36 1.82 20150314 022318 43.07 0.09 20150314 022319 1.80 0.80 20150314 022320 17.23 3.56 20150314 022321 25.30 3.22 20150314 022322 30.22 -0.02 20150314 022323 28.44 4.39 20150314 022324 18.54 3.47 20150314 022325 25.15 3.25 20150314 022326 24.79 1.48 20150314 022327 26.97 4.24 20150314 022328 63.10 6.73 20150314 022329 32.66 1.40 20150314 022330 23.65 1.42 20150314 022331 16.93 3.93 20150314 022332 57.76 6.72 20150314 022333 26.10 1.70 20150314 022334 24.89 1.07 20150314 022335 16.98 3.91 20150314 022336 55.61 6.64 20150314 022337 31.24 1.37 20150314 022338 6.04 1.09 20150314 022339 17.07 3.90 20150314 022340 33.77 2.48 20150314 022341 19.75 1.86 20150314 022342 7.06 1.59 20150314 022343 20.47 4.07 20150314 022344 47.07 6.18 20150314 022345 27.69 1.04 20150314 022346 24.69 1.00 20150314 022347 20.45 4.05 20150314 022348 45.82 6.02 20150314 022349 31.23 1.25 20150314 022351 22.41 0.95 20150314 022352 20.85 4.20 20150314 022353 25.90 4.66 20150314 022354 25.74 2.28 20150314 022355 23.38 0.79 20150314 022356 25.95 5.56 20150314 022357 18.75 4.81 20150314 022358 25.56 2.21 20150314 022359 45.96 -0.24 20150314 022400 22.97 5.37 20150314 022402 39.28 3.10 20150314 022403 55.07 0.09 20150314 022404 9.39 1.61 20150314 022405 22.07 4.27 20150314 022406 38.81 3.11 20150314 022407 30.50 1.43 20150314 022408 27.57 1.24 20150314 022409 12.06 4.62 20150314 022410 40.89 4.36 20150314 022411 22.95 1.37 20150314 022412 72.50 0.32 20150314 022413 14.92 2.31 20150314 022415 33.78 2.17 20150314 022416 30.17 1.46 20150314 022417 31.17 1.74 20150314 022418 22.39 4.48 20150314 022419 47.31 4.16 20150314 022420 19.86 0.98 20150314 022421 53.36 0.00 20150314 022422 5.52 1.65 20150314 022424 19.40 0.67 20150314 022425 31.15 0.97 20150314 022426 26.42 1.93 20150314 022427 28.35 1.08 20150314 022429 19.32 0.69 20150314 022430 27.14 0.13 20150314 022431 27.40 1.89 20150314 022432 23.71 5.22 20150314 022433 36.90 4.46 20150314 022434 14.61 -0.12 20150314 022435 22.00 0.48 20150314 022436 2.88 1.47 20150314 022437 23.15 5.19 20150314 022438 36.10 4.42 20150314 022439 10.39 -0.17 20150314 022440 22.11 0.99 20150314 022442 4.13 1.43 20150314 022443 24.75 5.13 20150314 022444 36.63 4.56 20150314 022445 9.98 -0.26 20150314 022446 15.80 1.16 20150314 022447 2.98 1.37 20150314 022448 24.64 5.14 20150314 022449 36.62 4.77 20150314 022455 13.83 1.91 20150314 022456 32.25 1.04 20150314 022457 16.00 2.67 20150314 022458 12.12 -0.53 20150314 022459 26.19 4.25 20150314 022500 40.55 4.91 20150314 022501 7.13 -0.02 20150314 022502 23.14 2.60 20150314 022503 5.84 1.33 20150314 022504 11.77 -0.20 20150314 022725 43.18 7.58 20150314 022726 40.79 5.88 20150314 022742 52.02 7.53 20150314 022818 20.13 1.66 20150314 022826 36.11 8.41 20150314 022827 36.11 8.41 20150314 022828 0.54 2.92 20150314 022849 11.91 1.36 20150314 022850 15.71 4.21 20150314 022851 42.94 5.53 20150314 022852 42.94 5.53 20150314 022855 45.17 4.88 20150314 022857 13.65 2.34 20150314 022922 3.11 0.96 20150314 022923 56.28 9.69 20150314 023022 24.00 1.39 20150314 023023 24.92 0.83 20150314 023025 17.72 2.56 20150314 023026 13.20 2.55 20150314 023027 11.81 1.97 20150314 023029 25.31 2.11 20150314 023030 13.89 0.26 20150314 023031 17.61 2.53 20150314 023032 24.45 1.32 20150314 023033 9.37 1.93 20150314 023035 15.10 0.48 20150314 023036 23.74 -2.74 20150314 023037 16.99 2.73 20150314 023038 19.36 1.14 20150314 023039 53.32 7.13 20150314 023040 25.38 2.43 20150314 023041 13.10 0.28 20150314 023042 13.54 -1.57 20150314 023043 8.11 1.99 20150314 023044 24.69 1.94 20150314 023046 17.72 0.52 20150314 023047 14.16 -1.64 20150314 023048 16.39 2.91 20150314 023049 8.26 1.24 20150314 023050 42.66 6.28 20150314 023051 39.08 3.63 20150314 023052 34.57 0.31 20150314 023053 14.13 3.01 20150314 023054 6.22 1.40 20150314 023055 35.21 5.24 20150314 023056 35.16 3.47 20150314 023057 36.30 -0.03 20150314 023058 13.92 3.03 20150314 023059 6.62 1.44 20150314 023100 26.89 3.86 20150314 023101 44.78 3.89 20150314 023102 36.96 0.00 20150314 023103 14.80 3.10 20150314 023104 6.71 1.29 20150314 023105 27.22 3.92 20150314 023106 42.18 3.80 20150314 023107 35.48 -0.10 20150314 023108 14.88 3.11 20150314 023109 7.67 1.63 20150314 023110 29.10 3.99 20150314 023111 56.14 4.27 20150314 023112 16.00 -0.27 20150314 023113 14.63 3.14 20150314 023115 7.42 1.70 20150314 023116 28.88 4.10 20150314 023117 16.00 -0.27 20150314 023118 15.97 0.69 20150314 023119 14.45 2.41 20150314 023120 22.81 0.93 20150314 023121 10.99 4.44 20150314 023122 15.28 -0.83 20150314 023123 14.68 3.07 20150314 023124 11.21 1.89 20150314 023125 29.07 4.61 20150314 023126 54.36 4.85 20150314 023127 28.14 -0.60 20150314 023128 14.45 1.92 20150314 023129 24.54 0.43 20150314 023130 12.39 5.02 20150314 023131 28.48 -1.10 20150314 023132 12.90 3.15 20150314 023133 24.17 2.17 20150314 023134 27.24 4.55 20150314 023135 64.50 5.03 20150314 023136 14.63 2.11 20150314 023137 12.89 1.24 20150314 023138 24.39 -0.36 20150314 023139 63.56 5.10 20150314 023140 5.83 -1.21 20150314 023141 11.55 3.11 20150314 023142 25.54 -0.41 20150314 023143 17.10 5.46 20150314 023144 5.83 -1.21 20150314 023145 11.60 3.16 20150314 023146 22.12 2.12 20150314 023147 33.38 5.15 20150314 023148 19.15 -0.87 20150314 023149 11.19 3.06 20150314 023150 26.67 2.06 20150314 023151 26.98 2.99 20150314 023152 22.24 -0.99 20150314 023153 10.43 3.08 20150314 023154 9.83 0.75 20150314 023155 26.84 3.03 20150314 023156 66.14 5.93 20150314 023157 14.57 3.68 20150314 023158 8.74 0.69 20150314 023159 25.27 2.97 20150314 023200 61.88 6.10 20150314 023201 14.72 3.70 20150314 023202 8.22 0.75 20150314 023203 24.54 3.05 20150314 023204 63.57 6.25 20150314 023206 14.89 3.71 20150314 023207 7.73 0.80 20150314 023208 25.60 3.11 20150314 023209 56.56 6.78 20150314 023210 18.17 4.13 20150314 023211 26.78 1.84 20150314 023212 25.77 3.15 20150314 023213 41.53 0.20 20150314 023214 18.44 4.14 20150314 023215 23.16 1.71 20150314 023216 71.51 3.59 20150314 023217 42.66 0.02 20150314 023218 7.65 3.74 20150314 023219 27.23 1.76 20150314 023220 64.48 2.72 20150314 023221 43.07 0.57 20150314 023222 6.99 3.70 20150314 023223 34.86 -0.43 20150314 023224 55.12 7.14 20150314 023225 44.34 0.28 20150314 023226 13.96 1.77 20150314 023227 26.55 2.95 20150314 023228 48.83 6.57 20150314 023229 20.02 4.42 20150314 023230 26.06 1.62 20150314 023231 48.18 1.79 20150314 023232 34.28 0.98 20150314 023233 5.23 3.85 20150314 023234 26.49 -0.04 20150314 023235 48.22 1.73 20150314 023236 35.15 0.49 20150314 023237 16.17 1.75 20150314 023238 25.66 2.64 20150314 023239 23.89 1.17 20150314 023240 21.08 5.09 20150314 023241 24.55 1.93 20150314 023242 26.64 0.79 20150314 023243 23.84 0.83 20150314 023244 11.49 1.29 20150314 023245 16.75 0.91 20150314 023246 49.59 6.29 20150314 023247 21.93 5.06 20150314 023248 21.24 2.00 20150314 023249 14.29 0.45 20150314 023250 22.83 0.97 20150314 023251 24.91 3.99 20150314 023252 17.45 1.78 20150314 023253 46.86 6.39 20150314 023254 27.55 4.87 20150314 023256 23.63 2.03 20150314 023257 13.67 0.43 20150314 023258 20.19 0.49 20150314 023259 5.37 1.01 20150314 023300 23.37 1.45 20150314 023301 45.06 6.53 20150314 023302 35.68 4.50 20150314 023303 24.52 2.19 20150314 023304 4.27 0.59 20150314 023305 19.47 0.34 20150314 023306 9.11 1.22 20150314 023307 20.22 0.38 20150314 023308 19.47 0.34 20150314 023309 39.50 4.09 20150314 023310 18.16 3.30 20150314 023311 48.05 7.25 20150314 023312 43.11 4.20 20150314 023313 21.20 2.31 20150314 023314 8.98 1.17 20150314 023315 15.22 -0.04 20150314 023316 12.21 1.63 20150314 023317 14.97 -0.28 20150314 023318 15.22 -0.04 20150314 023319 33.49 3.64 20150314 023320 38.63 5.60 20150314 023321 42.18 7.41 20150314 023322 42.23 3.86 20150314 023323 17.87 2.27 20150314 023324 7.98 1.71 20150314 023325 37.48 3.77 20150314 023326 17.92 2.30 20150314 023327 8.17 1.75 20150314 023328 13.61 -0.57 20150314 023329 4.95 2.12 20150314 023330 25.30 2.18 20150314 023331 13.61 -0.57 20150314 023332 21.02 3.37 20150314 023333 43.08 6.04 20150314 023334 39.27 7.52 20150314 023335 21.46 3.74 20150314 023336 36.98 4.66 20150314 023337 33.89 6.67 20150314 023338 19.79 4.28 20150314 023339 11.13 2.52 20150314 023340 11.27 1.99 20150314 023341 17.79 4.39 20150314 023342 11.72 2.59 20150314 023343 11.70 1.94 20150314 023344 12.41 -0.99 20150314 023345 6.87 2.70 20150314 023347 66.60 5.07 20150314 023348 11.40 -1.32 20150314 023349 12.63 2.71 20150314 023350 63.69 4.84 20150314 023351 11.40 -1.32 20150314 023352 12.59 2.80 20150314 023353 61.20 4.74 20150314 023354 10.83 -1.41 20150314 023355 18.18 4.46 20150314 023356 58.75 4.65 20150314 023357 10.27 -1.50 20150314 023358 23.19 4.67 20150314 023359 31.36 4.35 20150314 023400 17.85 -1.92 20150314 023401 34.78 4.97 20150314 023402 29.67 4.85 20150314 023403 29.36 6.08 20150314 023404 36.01 5.03 20150314 023405 29.63 4.91 20150314 023406 29.48 6.29 20150314 023407 37.42 5.08 20150314 023408 29.60 4.97 20150314 023409 29.67 6.50 20150314 023410 38.97 5.14 20150314 023411 29.58 5.04 20150314 023412 29.94 6.71 20150314 023413 28.39 5.84 20150314 023414 30.66 5.30 20150314 023415 26.43 5.47 20150314 023416 27.50 5.80 20150314 023417 31.23 5.34 20150314 023418 26.79 5.76 20150314 023419 26.67 5.76 20150314 023420 31.81 5.38 20150314 023421 37.27 -1.91 20150314 023422 25.91 5.72 20150314 023423 32.39 5.43 20150314 023424 37.08 -1.99 20150314 023425 25.21 5.67 20150314 023426 15.94 4.47 20150314 023427 52.19 -1.42 20150314 023428 20.46 5.83 20150314 023429 15.90 4.49 20150314 023430 49.53 -1.54 20150314 023431 61.35 4.90 20150314 023432 15.53 4.55 20150314 023433 46.76 -1.73 20150314 023434 56.13 4.82 20150314 023435 26.31 3.98 20150314 023436 45.38 -1.82 20150314 023438 20.46 4.19 20150314 023439 25.97 3.97 20150314 023440 52.74 -1.17 20150314 023441 22.81 4.04 20150314 023442 27.89 4.33 20150314 023443 13.85 5.84 20150314 023444 23.22 4.13 20150314 023445 25.93 5.02 20150314 023446 12.63 5.76 20150314 023447 33.75 5.35 20150314 023448 25.95 5.23 20150314 023449 16.57 4.50 20150314 023450 18.92 4.71 20150314 023451 48.91 -1.04 20150314 023452 31.90 4.58 20150314 023453 20.48 4.67 20150314 023454 46.70 -0.01 20150314 023455 23.15 4.49 20150314 023456 30.84 4.57 20150314 023457 46.73 0.07 20150314 023458 25.61 4.31 20150314 023459 30.88 4.65 20150314 023500 4.93 5.52 20150314 023501 31.02 4.64 20150314 023502 24.20 4.80 20150314 023503 15.05 3.07 20150314 023504 30.57 4.58 20150314 023505 48.58 0.22 20150314 023506 32.17 4.20 20150314 023507 19.43 5.04 20150314 023508 29.45 0.56 20150314 023509 31.57 3.93 20150314 023510 32.15 4.65 20150314 023511 3.85 5.58 20150314 023512 24.34 4.21 20150314 023513 24.01 4.45 20150314 023514 21.74 3.03 20150314 023515 27.24 3.82 20150314 023516 30.27 0.59 20150314 023517 21.29 3.05 20150314 023518 19.78 5.43 20150314 023519 30.73 0.66 20150314 023520 29.24 3.28 20150314 023521 32.46 4.89 20150314 023522 11.07 5.48 20150314 023523 22.66 4.29 20150314 023524 25.19 4.21 20150314 023525 25.94 3.51 20150314 023526 15.09 6.03 20150314 023528 5.90 1.26 20150314 023529 33.67 2.63 20150314 023530 27.37 5.13 20150314 023531 8.06 1.49 20150314 023532 20.73 4.35 20150314 023533 22.87 4.69 20150314 023534 10.53 5.31 20150314 023535 20.52 2.37 20150314 023536 9.16 1.60 20150314 023537 34.01 3.27 20150314 023538 86.39 6.65 20150314 023539 25.17 3.05 20150314 023540 19.33 4.96 20150314 023541 18.76 4.49 20150314 023542 14.02 5.25 20150314 023543 13.66 1.39 20150314 023544 25.17 3.25 20150314 023545 31.64 3.46 20150314 023546 108.95 6.49 20150314 023547 25.19 3.65 20150314 023548 16.64 4.98 20150314 023549 15.48 4.98 20150314 023550 12.86 5.11 20150314 023551 12.98 1.35 20150314 023552 25.21 3.85 20150314 023553 32.96 3.83 20150314 023554 17.35 5.05 20150314 023555 49.47 5.01 20150314 023556 14.25 5.51 20150314 023557 14.44 4.83 20150314 023558 21.48 2.31 20150314 023559 5.67 2.30 20150314 023600 50.01 5.09 20150314 023601 26.79 3.65 20150314 023602 17.77 5.19 20150314 023603 17.28 4.99 20150314 023604 13.48 1.58 20150314 023605 51.09 5.26 20150314 023606 18.88 2.09 20150314 023607 2.43 2.47 20150314 023608 51.24 5.31 20150314 023609 10.64 6.01 20150314 023610 11.84 4.26 20150314 023611 18.07 1.44 20150314 023612 18.83 3.92 20150314 023613 51.38 5.43 20150314 023614 24.99 3.14 20150314 023615 13.42 4.74 20150314 023616 18.67 5.17 20150314 023617 13.25 2.57 20150314 023619 51.66 5.68 20150314 023620 25.84 3.00 20150314 023621 14.60 5.00 20150314 023622 17.56 5.11 20150314 023623 6.47 5.56 20150314 023624 10.57 4.01 20150314 023625 17.24 1.26 20150314 023626 15.51 5.63 20150314 023627 52.69 6.61 20150314 023628 4.92 5.12 20150314 023629 16.06 3.28 20150314 023630 18.72 1.39 20150314 023631 16.42 5.77 20150314 023632 54.63 6.94 20150314 023633 4.02 4.80 20150314 023634 17.40 3.14 20150314 023635 18.19 1.44 20150314 023636 14.30 3.20 20150314 023637 55.63 6.99 20150314 023638 27.09 2.02 20150314 023639 16.24 5.00 20150314 023640 15.78 5.00 20150314 023641 14.36 3.20 20150314 023642 57.62 7.08 20150314 023643 22.81 1.86 20150314 023644 17.54 4.72 20150314 023645 15.24 5.35 20150314 023646 13.28 3.18 20150314 023647 63.93 6.87 20150314 023648 23.74 1.84 20150314 023649 17.48 4.82 20150314 023650 14.52 5.33 20150314 023651 12.15 3.09 20150314 023652 62.16 6.95 20150314 023653 25.67 1.89 20150314 023654 17.38 4.93 20150314 023655 13.82 5.31 20150314 023656 11.04 3.00 20150314 023657 60.45 7.03 20150314 023658 27.61 1.94 20150314 023659 17.36 5.04 20150314 023700 12.04 5.63 20150314 023701 7.29 2.90 20150314 023702 55.05 5.83 20150314 023703 6.20 0.29 20150314 023704 19.83 4.72 20150314 023705 11.28 5.52 20150314 023706 8.25 2.81 20150314 023707 51.90 6.16 20150314 023709 2.99 0.02 20150314 023710 19.92 4.83 20150314 023711 19.98 2.48 20150314 023712 22.89 6.80 20150314 023713 47.79 6.67 20150314 023714 11.45 2.35 20150314 023715 18.61 2.01 20150314 023716 18.82 2.50 20150314 023717 19.33 6.79 20150314 023718 45.74 7.02 20150314 023719 12.51 2.31 20150314 023720 12.67 2.46 20150314 023721 16.32 3.54 20150314 023722 11.95 7.01 20150314 023723 39.20 6.08 20150314 023724 12.00 2.32 20150314 023725 39.20 6.08 20150314 023726 5.90 -0.74 20150314 023727 19.23 5.14 20150314 023728 11.71 5.33 20150314 023729 10.28 2.22 20150314 023730 36.78 6.52 20150314 023731 3.90 -0.87 20150314 023732 18.71 5.10 20150314 023733 11.48 5.12 20150314 023734 7.72 6.80 20150314 023735 33.64 7.17 20150314 023736 11.56 2.37 20150314 023738 12.94 3.32 20150314 023739 7.25 6.62 20150314 023740 26.08 6.40 20150314 023741 10.14 2.35 20150314 023742 26.08 6.40 20150314 023743 2.47 -0.99 20150314 023744 10.77 4.95 20150314 023745 11.76 4.39 20150314 023746 15.78 2.32 20150314 023747 27.14 6.76 20150314 023748 3.84 -0.78 20150314 023749 7.94 3.31 20150314 023750 16.81 3.30 20150314 023751 5.72 6.20 20150314 023752 28.34 7.37 20150314 023753 10.97 2.21 20150314 023754 6.14 3.20 20150314 023755 5.91 -0.32 20150314 023756 8.45 4.93 20150314 023757 13.78 3.40 20150314 023758 15.90 2.30 20150314 023800 21.40 7.13 20150314 023801 12.92 2.16 20150314 023802 5.21 3.22 20150314 023803 20.28 3.13 20150314 023804 3.19 5.97 20150314 023805 21.85 7.47 20150314 023806 17.12 2.26 20150314 023807 21.85 7.47 20150314 023808 8.61 0.50 20150314 023809 9.73 5.34 20150314 023810 13.69 1.90 20150314 023811 2.53 5.66 20150314 023812 23.21 7.72 20150314 023813 14.79 2.16 20150314 023814 9.95 3.44 20150314 023815 9.48 0.93 20150314 023816 8.56 5.63 20150314 023817 13.35 0.92 20150314 023818 15.36 2.14 20150314 023819 24.28 7.57 20150314 023820 18.21 2.18 20150314 023821 9.35 3.17 20150314 023822 19.86 3.55 20150314 023823 17.50 5.21 20150314 023824 13.85 0.06 20150314 023825 21.35 2.14 20150314 023826 27.50 7.80 20150314 023827 14.61 2.40 20150314 023828 17.18 2.97 20150314 023829 18.27 3.39 20150314 023830 19.93 4.80 20150314 023831 31.88 7.62 20150314 023832 17.48 2.26 20150314 023833 31.88 7.62 20150314 023834 14.83 2.81 20150314 023835 32.27 2.84 20150314 023836 17.61 3.24 20150314 023837 20.13 4.34 20150314 023838 35.69 7.29 20150314 023839 17.64 2.31 20150314 023840 43.76 6.74 20150314 023841 13.07 3.39 20150314 023842 12.33 9.30 20150314 023843 19.02 3.49 20150314 023844 26.38 4.05 20150314 023845 42.52 6.23 20150314 023846 24.64 2.34 20150314 023847 42.52 6.23 20150314 023848 12.37 3.45 20150314 023849 67.70 1.92 20150314 023851 19.70 3.39 20150314 023852 21.76 3.69 20150314 023853 36.45 5.68 20150314 023854 24.03 2.33 20150314 023855 36.45 5.68 20150314 023856 11.91 3.29 20150314 023857 58.99 1.50 20150314 023858 20.72 3.30 20150314 023859 14.85 3.27 20150314 023900 15.25 -1.02 20150314 023901 21.10 2.32 20150314 023902 19.59 5.13 20150314 023903 16.90 2.33 20150314 023904 39.13 0.40 20150314 023905 28.10 3.05 20150314 023906 26.99 10.81 20150314 023907 12.85 -0.33 20150314 023908 24.36 2.11 20150314 023909 17.55 4.83 20150314 023910 17.05 2.42 20150314 023911 25.45 0.58 20150314 023912 9.70 3.09 20150314 023913 25.48 10.44 20150314 023914 29.67 2.90 20150314 023915 20.08 2.85 20150314 023916 18.51 4.77 20150314 023917 13.69 2.18 20150314 023918 18.51 4.77 20150314 023919 7.32 3.11 20150314 023920 14.55 1.02 20150314 023921 30.15 2.88 20150314 023922 24.86 3.02 20150314 023923 15.14 1.52 20150314 023924 7.09 2.30 20150314 023925 24.28 4.99 20150314 023926 8.75 2.19 20150314 023927 9.81 1.68 20150314 023928 7.25 2.72 20150314 023929 19.18 6.84 20150314 023930 11.90 1.61 20150314 023931 17.34 1.69 20150314 023932 24.68 4.77 20150314 023933 6.92 2.32 20150314 023934 24.68 4.77 20150314 023935 7.04 2.89 20150314 023936 10.56 2.00 20150314 023937 30.73 1.71 20150314 023938 20.54 5.50 20150314 023939 12.49 2.00 20150314 023941 8.09 2.34 20150314 023942 26.21 4.74 20150314 023943 20.52 2.23 20150314 023944 26.21 4.74 20150314 023945 4.88 2.91 20150314 023946 5.23 2.39 20150314 023947 29.36 1.28 20150314 023948 23.09 2.35 20150314 023949 13.11 2.08 20150314 023950 10.08 2.60 20150314 023951 27.18 4.44 20150314 023952 11.21 2.34 20150314 023953 5.67 2.97 20150314 023954 2.65 2.89 20150314 023955 19.69 2.49 20150314 023956 19.38 1.86 20150314 023957 10.14 2.51 20150314 023958 10.13 1.49 20150314 023959 9.30 2.63 20150314 024000 27.50 3.96 20150314 024001 8.64 2.34 20150314 024002 3.64 3.34 20150314 024003 2.09 2.90 20150314 024004 19.22 3.43 20150314 024005 16.80 1.90 20150314 024006 13.80 3.13 20150314 024007 8.54 1.07 20150314 024008 12.31 2.49 20150314 024009 25.05 3.35 20150314 024010 3.94 2.36 20150314 024011 1.09 3.59 20150314 024012 2.99 2.91 20150314 024013 18.12 4.37 20150314 024014 21.86 2.42 20150314 024015 20.15 4.03 20150314 024016 5.99 0.73 20150314 024017 16.27 2.53 20150314 024018 16.69 2.41 20150314 024019 7.19 2.39 20150314 024020 16.69 2.41 20150314 024021 9.70 3.10 20150314 024022 13.07 3.42 20150314 024023 98.11 3.46 20150314 024024 17.15 5.73 20150314 024025 3.97 0.87 20150314 024026 21.73 4.12 20150314 024027 19.59 2.35 20150314 024028 13.02 2.55 20150314 024029 19.59 2.35 20150314 024030 9.12 2.27 20150314 024032 15.30 3.28 20150314 024033 9.57 2.89 20150314 024034 13.95 5.72 20150314 024035 72.19 3.63 20150314 024036 24.07 4.09 20150314 024037 36.64 1.69 20150314 024038 11.26 2.55 20150314 024039 40.24 2.39 20150314 024040 10.23 2.16 20150314 024041 40.24 2.39 20150314 024042 13.93 2.71 20150314 024043 18.81 2.83 20150314 024044 39.08 3.39 20150314 024045 14.58 5.21 20150314 024046 65.69 2.13 20150314 024047 21.49 4.48 20150314 024048 177.55 1.89 20150314 024049 12.95 2.52 20150314 024050 177.54 1.89 20150314 024051 15.03 2.23 20150314 024052 17.68 2.71 20150314 024053 16.80 2.66 20150314 024054 21.23 4.79 20150314 024055 38.41 3.70 20150314 024056 22.06 4.50 20150314 024057 53.83 2.19 20150314 024058 12.57 2.49 20150314 024059 116.23 1.27 20150314 024100 12.10 2.44 20150314 024101 116.23 1.27 20150314 024102 12.80 1.97 20150314 024103 16.99 2.54 20150314 024104 20.40 2.84 20150314 024105 26.38 4.06 20150314 024106 24.94 2.96 20150314 024107 21.16 4.52 20150314 024108 10.55 1.73 20150314 024109 11.25 2.28 20150314 024110 21.23 2.04 20150314 024111 11.23 2.28 20150314 024112 21.23 2.04 20150314 024113 6.56 1.90 20150314 024114 17.98 1.96 20150314 024115 19.92 2.80 20150314 024116 28.76 3.45 20150314 024117 24.20 1.99 20150314 024118 28.72 3.41 20150314 024119 5.90 1.49 20150314 024120 14.38 4.99 20150314 024121 19.85 2.16 20150314 024123 11.14 2.26 20150314 024124 19.85 2.16 20150314 024125 2.92 1.64 20150314 024126 21.38 2.07 20150314 024127 22.94 2.71 20150314 024128 22.39 2.08 20150314 024129 21.15 1.28 20150314 024130 18.61 3.68 20150314 024131 1.91 1.51 20150314 024132 12.43 4.99 20150314 024133 1.39 1.52 20150314 024134 11.80 2.32 20150314 024135 14.12 2.32 20150314 024136 5.62 2.03 20150314 024137 14.12 2.32 20150314 024138 19.06 2.88 20150314 024139 24.59 2.29 20150314 024140 18.33 2.89 20150314 024141 15.72 3.92 20150314 024142 13.61 1.02 20150314 024143 12.75 5.26 20150314 024144 4.84 1.62 20150314 024145 12.79 5.27 20150314 024146 15.31 3.18 20150314 024147 12.11 2.31 20150314 024148 15.31 3.18 20150314 024149 10.89 2.23 20150314 024150 16.97 3.23 20150314 024151 16.79 2.92 20150314 024152 22.93 2.64 20150314 024153 16.28 2.96 20150314 024154 14.64 3.82 20150314 024155 11.34 1.71 20150314 024156 13.28 5.31 20150314 024157 8.62 1.69 20150314 024158 13.43 5.31 20150314 024159 15.98 3.46 20150314 024200 12.31 2.36 20150314 024201 15.98 3.46 20150314 024202 26.88 2.26 20150314 024203 15.81 3.50 20150314 024204 14.18 3.07 20150314 024205 22.19 2.66 20150314 024206 14.08 3.02 20150314 024207 8.55 4.01 20150314 024208 5.40 1.87 20150314 024209 19.52 5.08 20150314 024210 7.40 1.82 20150314 024211 19.41 5.04 20150314 024213 3.05 3.69 20150314 024214 1.40 2.49 20150314 024215 3.30 3.66 20150314 024216 33.16 0.82 20150314 024217 3.30 3.66 20150314 024218 30.64 0.60 20150314 024219 23.33 1.79 20150314 024220 4.35 2.58 20150314 024221 8.88 4.95 20150314 024222 3.69 2.23 20150314 024223 9.44 5.07 20150314 024224 19.54 2.34 20150314 024225 18.48 5.03 20150314 024226 18.02 2.35 20150314 024227 9.85 2.47 20150314 024228 6.50 3.38 20150314 024229 9.47 2.46 20150314 024230 6.50 3.38 20150314 024231 11.79 -0.22 20150314 024232 6.84 3.31 20150314 024233 10.23 2.47 20150314 024234 22.69 1.28 20150314 024235 12.68 2.44 20150314 024236 7.53 5.13 20150314 024237 4.39 2.53 20150314 024238 7.22 5.12 20150314 024239 8.92 2.50 20150314 024240 15.32 5.12 20150314 024241 16.24 2.74 20150314 024242 8.12 2.43 20150314 024243 29.11 3.06 20150314 024244 8.74 2.43 20150314 024245 29.11 3.06 20150314 024246 14.91 -0.60 20150314 024247 33.20 3.04 20150314 024248 7.46 2.34 20150314 024249 19.85 -0.38 20150314 024250 7.17 2.29 20150314 024251 6.22 5.01 20150314 024252 11.39 2.56 20150314 024253 6.31 5.05 20150314 024254 17.04 2.67 20150314 024255 17.45 5.20 20150314 024256 16.48 2.63 20150314 024257 11.34 2.41 20150314 024258 34.15 3.39 20150314 024259 9.23 2.45 20150314 024300 30.74 3.51 20150314 024301 20.56 -0.29 20150314 024302 30.74 3.51 20150314 024304 21.73 -0.25 20150314 024305 35.53 1.51 20150314 024306 5.26 2.17 20150314 024307 39.02 1.98 20150314 024308 8.74 2.57 20150314 024309 147.04 5.77 20150314 024310 7.97 2.55 20150314 024311 17.13 5.07 20150314 024312 18.67 2.24 20150314 024313 20.31 5.22 20150314 024314 52.36 2.47 20150314 024315 4.12 2.55 20150314 024316 10.52 3.17 20150314 024317 4.89 2.60 20150314 024318 10.52 3.17 20150314 024319 19.24 0.23 20150314 024320 8.97 3.13 20150314 024321 20.13 0.35 20150314 024322 52.30 1.89 20150314 024323 5.90 2.00 20150314 024324 63.03 2.47 20150314 024325 6.61 2.67 20150314 024326 6.03 0.36 20150314 024327 7.26 2.69 20150314 024328 7.77 0.43 20150314 024329 69.10 2.55 20150314 024330 19.76 5.23 20150314 024331 61.63 2.48 20150314 024332 7.21 2.45 20150314 024333 7.05 3.12 20150314 024334 7.29 2.49 20150314 024335 8.00 3.12 20150314 024336 23.92 0.67 20150314 024337 8.00 3.12 20150314 024338 24.01 0.62 20150314 024339 81.98 5.81 20150314 024340 10.60 2.07 20150314 024341 78.11 6.21 20150314 024342 10.12 2.12 20150314 024343 1.71 0.39 20150314 024344 10.73 2.62 20150314 024345 2.27 0.54 20150314 024346 11.43 2.64 20150314 024348 11.65 1.87 20150314 024350 13.67 1.96 20150314 024351 2.71 2.39 20150314 024352 18.96 3.10 20150314 024354 2.98 2.39 20150314 024355 18.96 3.10 20150314 024356 11.53 0.75 20150314 024357 19.17 3.06 20150314 024358 11.43 0.79 20150314 024359 32.11 1.77 20150314 024400 9.03 2.36 20150314 024401 30.54 1.84 20150314 024402 9.25 2.37 20150314 024403 3.83 1.37 20150314 024404 16.64 3.14 20150314 024405 3.66 1.37 20150314 024406 16.18 3.13 20150314 024407 15.37 4.52 20150314 024408 11.34 1.66 20150314 024409 15.92 4.53 20150314 024410 10.53 1.64 20150314 024411 3.69 2.37 20150314 024412 22.92 2.73 20150314 024413 3.48 2.37 20150314 024414 23.50 2.65 20150314 024415 12.88 1.04 20150314 024416 23.50 2.65 20150314 024417 13.20 1.17 20150314 024418 24.12 2.58 20150314 024419 13.54 1.30 20150314 024420 31.60 0.99 20150314 024421 11.32 2.48 20150314 024422 31.81 0.85 20150314 024423 11.77 2.49 20150314 024424 4.92 1.33 20150314 024425 13.27 3.25 20150314 024426 4.44 1.36 20150314 024427 13.76 3.15 20150314 024429 6.87 1.71 20150314 024431 5.96 1.71 20150314 024433 29.54 2.51 20150314 024434 3.26 2.46 20150314 024435 30.29 2.35 20150314 024436 3.06 2.51 20150314 024437 30.29 2.35 20150314 024438 14.94 1.73 20150314 024439 31.05 2.18 20150314 024440 15.98 1.81 20150314 024441 31.82 2.01 20150314 024442 10.54 2.64 20150314 024443 28.14 0.10 20150314 024445 11.01 2.65 20150314 024446 27.47 0.07 20150314 024447 10.51 1.95 20150314 024448 2.56 1.67 20150314 024449 10.71 1.81 20150314 024450 2.66 1.70 20150314 024451 10.96 1.67 20150314 024453 4.69 2.01 20150314 024455 4.81 2.04 20150314 024457 34.85 -0.05 20150314 024458 4.16 2.48 20150314 024459 34.02 -0.22 20150314 024500 3.56 2.45 20150314 024501 33.19 -0.39 20150314 024503 35.17 -0.62 20150314 024505 37.58 -0.85 20150314 024507 9.59 1.82 20150314 024508 6.32 3.02 20150314 024509 9.25 1.86 20150314 024510 6.23 2.99 20150314 024511 8.93 1.89 20150314 024512 9.74 1.12 20150314 024513 12.29 2.20 20150314 024514 10.46 1.10 20150314 024515 12.47 2.16 20150314 024516 11.33 1.07 20150314 024518 3.15 2.29 20150314 024520 3.12 2.29 20150314 024522 44.05 -1.32 20150314 024523 8.81 2.45 20150314 024524 44.85 -1.25 20150314 024525 8.85 2.41 20150314 024526 45.78 -1.18 20150314 024528 45.78 -1.18 20150314 024530 45.60 -0.83 20150314 024532 45.51 -0.49 20150314 024533 7.48 2.84 20150314 024534 7.09 2.49 20150314 024536 7.16 2.80 20150314 024537 7.46 2.53 20150314 024538 6.85 2.77 20150314 024539 10.10 1.95 20150314 024540 15.75 1.65 20150314 024541 9.86 1.95 20150314 024542 31.38 1.59 20150314 024543 9.42 2.23 20150314 024544 29.82 1.56 20150314 024546 5.83 2.60 20150314 024548 6.40 2.65 20150314 024550 9.47 2.61 20150314 024551 6.88 2.34 20150314 024552 58.08 7.18 20150314 024553 7.03 2.31 20150314 024554 58.32 8.09 20150314 024555 7.43 2.27 20150314 024556 58.61 9.00 20150314 024558 58.61 9.00 20150314 024600 58.97 9.91 20150314 024602 57.56 10.65 20150314 024603 4.39 3.15 20150314 024604 4.71 3.51 20150314 024605 3.93 3.16 20150314 024606 4.76 3.56 20150314 024607 3.52 3.16 20150314 024608 4.82 3.61 20150314 024609 25.39 1.12 20150314 024610 6.24 1.81 20150314 024611 24.16 1.06 20150314 024612 6.41 1.81 20150314 024613 23.29 1.00 20150314 024614 6.62 1.81 20150314 024615 22.82 0.94 20150314 024617 7.31 2.71 20150314 024619 8.96 2.76 20150314 024621 7.21 2.75 20150314 024623 110.81 21.88 20150314 024624 2.68 1.95 20150314 024626 106.36 21.73 20150314 024627 2.96 1.86 20150314 024628 102.14 21.58 20150314 024629 4.07 1.78 20150314 024630 102.14 21.58 20150314 024632 98.16 21.43 20150314 024636 87.83 20.13 20150314 024638 5.08 3.68 20150314 024639 4.13 3.51 20150314 024640 5.13 3.64 20150314 024641 4.44 3.51 20150314 024642 5.18 3.60 20150314 024643 5.03 3.47 20150314 024644 5.66 3.60 20150314 024645 10.90 0.49 20150314 024646 6.60 1.90 20150314 024647 10.96 0.48 20150314 024648 6.90 1.90 20150314 024649 11.03 0.47 20150314 024650 7.25 1.90 20150314 024651 11.10 0.45 20150314 024655 11.54 2.62 20150314 024657 12.32 2.63 20150314 024659 13.10 2.64 20150314 024700 4.74 1.58 20150314 024701 50.93 14.90 20150314 024702 5.29 1.62 20150314 024703 49.08 14.68 20150314 024704 5.26 1.67 20150314 024705 47.30 14.47 20150314 024706 12.56 1.87 20150314 024707 68.46 17.23 20150314 024709 68.46 17.23 20150314 024711 66.72 17.08 20150314 024713 65.06 16.93 20150314 024715 62.45 16.81 20150314 024717 8.55 3.53 20150314 024718 7.68 3.37 20150314 024719 8.93 3.48 20150314 024720 7.29 3.33 20150314 024721 9.31 3.44 20150314 024722 6.90 3.28 20150314 024723 9.69 3.40 20150314 024724 6.53 3.24 20150314 024725 9.70 3.40 20150314 024726 5.60 1.83 20150314 024727 4.30 0.71 20150314 024728 5.60 1.85 20150314 024729 4.92 0.71 20150314 024730 5.68 1.86 20150314 024731 5.54 0.71 20150314 024732 5.83 1.87 20150314 024733 6.17 0.71 20150314 024734 6.05 1.89 20150314 024735 12.21 3.24 20150314 024737 12.63 3.29 20150314 024739 13.05 3.34 20150314 024741 13.48 3.39 20150314 024743 13.93 3.44 20150314 024744 7.45 2.24 20150314 024745 33.80 14.96 20150314 024746 11.52 2.42 20150314 024748 15.98 2.60 20150314 024749 30.99 14.90 20150314 024750 20.56 2.78 20150314 024751 29.60 14.87 20150314 024753 32.77 18.05 20150314 024759 31.96 17.51 20150314 024803 31.17 16.97 20150314 024805 7.60 3.01 20150314 024806 10.41 3.52 20150314 024808 7.07 3.01 20150314 024809 10.06 3.51 20150314 024812 6.08 3.00 20150314 024814 5.63 3.00 20150314 024816 17.73 2.42 20150314 024817 7.23 1.39 20150314 024818 19.88 2.50 20150314 024819 7.32 1.39 20150314 024820 22.07 2.57 20150314 024822 24.31 2.65 20150314 024823 7.52 1.40 20150314 024824 26.57 2.72 20150314 024825 7.63 1.40 20150314 024826 28.86 2.80 20150314 024827 7.07 1.41 20150314 024829 10.66 3.25 20150314 024831 10.42 3.26 20150314 024833 10.21 3.26 20150314 024835 10.01 3.26 20150314 024837 9.85 3.27 20150314 024839 15.23 3.57 20150314 024840 12.21 1.69 20150314 024841 33.03 15.03 20150314 024842 13.47 1.70 20150314 024843 32.22 14.81 20150314 024844 14.77 1.71 20150314 024846 16.12 1.72 20150314 024847 31.21 14.32 20150314 024848 17.81 1.76 20150314 024849 31.03 14.05 20150314 024850 19.76 1.80 20150314 024851 30.88 13.79 20150314 024852 21.88 1.84 20150314 024853 30.88 13.79 20150314 024855 30.75 13.52 20150314 024858 30.65 13.25 20150314 024902 29.96 12.80 20150314 024904 29.65 12.58 20150314 024906 29.35 12.35 20150314 024908 4.00 2.43 20150314 024909 1.36 2.99 20150314 024910 4.33 2.33 20150314 024911 1.77 2.92 20150314 024912 4.67 2.24 20150314 024913 3.56 2.85 20150314 024914 5.04 2.14 20150314 024915 5.52 2.78 20150314 024916 5.42 2.04 20150314 024917 7.51 2.71 20150314 024918 5.81 1.95 20150314 024919 7.27 2.67 20150314 024920 5.75 1.93 20150314 024921 7.02 2.63 20150314 024922 5.70 1.91 20150314 024923 6.78 2.58 20150314 024925 4.52 1.41 20150314 024927 4.92 1.41 20150314 024929 4.22 1.25 20150314 024931 4.37 1.29 20150314 024933 4.59 1.34 20150314 024935 4.87 1.38 20150314 024937 5.20 1.42 20150314 024939 5.24 1.42 20150314 024941 12.07 3.59 20150314 024943 12.12 3.60 20150314 024945 12.17 3.60 20150314 024947 12.22 3.60 20150314 024950 12.24 3.61 20150314 024952 12.26 3.61 20150314 024954 12.29 3.62 20150314 024956 12.31 3.62 20150314 024958 12.33 3.62 20150314 025000 11.83 7.87 20150314 025001 9.46 1.46 20150314 025002 12.41 7.83 20150314 025003 10.11 1.42 20150314 025004 13.00 7.80 20150314 025005 10.75 1.39 20150314 025006 13.60 7.76 20150314 025007 11.40 1.35 20150314 025008 14.20 7.72 20150314 025009 12.05 1.31 20150314 025010 14.07 7.64 20150314 025011 11.99 1.24 20150314 025012 13.93 7.57 20150314 025015 11.93 1.09 20150314 025016 13.65 7.41 20150314 025017 11.93 1.01 20150314 025018 13.51 7.34 20150314 025019 4.10 0.64 20150314 025020 10.66 6.81 20150314 025022 10.66 6.81 20150314 025024 11.01 6.74 20150314 025026 11.42 6.66 20150314 025028 11.86 6.59 20150314 025030 12.34 6.51 20150314 025032 12.03 6.48 20150314 025034 11.76 6.45 20150314 025036 11.54 6.42 20150314 025039 11.38 6.39 20150314 025041 11.27 6.36 20150314 025043 11.23 6.33 20150314 025045 11.18 6.30 20150314 025047 10.66 1.97 20150314 025048 10.14 1.79 20150314 025049 11.00 2.01 20150314 025050 9.91 1.73 20150314 025051 11.35 2.05 20150314 025054 9.97 1.63 20150314 025055 11.04 1.98 20150314 025056 10.00 1.57 20150314 025057 10.89 1.94 20150314 025058 10.03 1.52 20150314 025059 10.74 1.91 20150314 025100 10.06 1.46 20150314 025101 10.60 1.87 20150314 025102 9.81 1.45 20150314 025103 10.33 1.88 20150314 025104 9.57 1.43 20150314 025105 10.22 1.89 20150314 025106 9.33 1.42 20150314 025107 10.26 1.90 20150314 025108 9.11 1.41 20150314 025109 10.45 1.91 20150314 025110 8.89 1.39 20150314 025111 16.04 2.27 20150314 025112 8.67 1.38 20150314 025113 14.94 2.27 20150314 025114 7.40 1.31 20150314 025115 13.90 2.27 20150314 025116 6.34 1.24 20150314 025117 12.91 2.27 20150314 025118 2.68 1.50 20150314 025120 2.71 1.54 20150314 025122 2.75 1.55 20150314 025124 2.79 1.55 20150314 025126 2.83 1.55 20150314 025128 2.87 1.56 20150314 025131 2.91 1.56 20150314 025133 3.52 1.53 20150314 025135 4.22 1.49 20150314 025137 4.98 1.45 20150314 025139 5.76 1.42 20150314 025141 6.57 1.38 20150314 025143 6.13 1.43 20150314 025145 5.69 1.48 20150314 025147 5.27 1.52 20150314 025149 4.85 1.57 20150314 025151 4.45 1.62 20150314 025153 4.48 1.59 20150314 025155 4.52 1.55 20150314 025157 4.59 1.52 20150314 025159 4.67 1.48 20150314 025201 8.66 2.37 20150314 025203 8.22 2.35 20150314 025205 7.08 2.33 20150314 025207 6.95 2.32 20150314 025209 6.85 2.30 20150314 025211 6.77 2.29 20150314 025213 6.72 2.27 20150314 025215 6.67 2.25 20150314 025217 6.63 2.23 20150314 025219 6.58 2.21 20150314 025222 6.53 2.20 20150314 025224 6.47 2.17 20150314 025226 6.40 2.15 20150314 025228 6.33 2.13 20150314 025230 6.27 2.11 20150314 025232 6.20 2.09 20150314 025234 5.68 2.07 20150314 025236 5.19 2.05 20150314 025238 4.73 2.03 20150314 025240 4.33 2.01 20150314 025242 3.99 1.99 20150314 025244 4.09 1.97 20150314 025246 4.25 1.95 20150314 025248 4.46 1.93 20150314 025250 4.72 1.91 20150314 025252 5.01 1.90 20150314 025254 5.09 1.88 20150314 025256 5.30 1.87 20150314 025258 5.63 1.85 20150314 025308 5.40 1.76 20150314 025311 5.33 1.75 20150314 025313 5.26 1.74 20150314 025315 5.47 1.77 20150314 025317 5.71 1.80 20150314 025319 5.97 1.83 20150314 025321 6.24 1.86 20150314 025323 6.53 1.89 20150314 025324 7.35 2.15 20150314 025325 9.56 3.36 20150314 025326 7.03 2.11 20150314 025327 9.05 3.43 20150314 025328 6.70 2.08 20150314 025329 8.54 3.50 20150314 025330 6.38 2.04 20150314 025331 8.03 3.57 20150314 025332 6.07 2.01 20150314 025333 7.52 3.64 20150314 025334 5.75 1.97 20150314 025335 7.23 3.58 20150314 025336 6.09 2.02 20150314 025337 6.99 3.53 20150314 025339 6.82 3.47 20150314 025340 6.82 2.13 20150314 025341 6.72 3.41 20150314 025342 7.21 2.18 20150314 025343 6.69 3.35 20150314 025344 7.60 2.23 20150314 025345 7.20 3.35 20150314 025346 7.19 2.19 20150314 025347 7.73 3.35 20150314 025348 6.78 2.16 20150314 025349 8.26 3.35 20150314 025350 6.36 2.12 20150314 025351 8.81 3.35 20150314 025352 5.95 2.09 20150314 025353 9.36 3.35 20150314 025354 5.54 2.05 20150314 025355 9.28 3.35 20150314 025356 7.51 2.19 20150314 025357 7.81 3.41 20150314 025358 7.46 2.16 20150314 025359 7.78 3.45 20150314 025400 7.41 2.12 20150314 025402 7.83 3.49 20150314 025403 7.36 2.09 20150314 025404 7.95 3.53 20150314 025405 7.32 2.05 20150314 025406 8.65 3.53 20150314 025407 7.25 2.05 20150314 025408 9.47 3.54 20150314 025409 7.22 2.06 20150314 025410 10.39 3.54 20150314 025411 7.21 2.06 20150314 025412 11.37 3.54 20150314 025413 7.24 2.07 20150314 025414 12.41 3.54 20150314 025415 7.29 2.07 20150314 025416 11.36 3.50 20150314 025417 7.25 2.07 20150314 025418 10.31 3.46 20150314 025419 7.21 2.07 20150314 025420 9.27 3.42 20150314 025421 7.17 2.08 20150314 025422 8.22 3.38 20150314 025423 7.13 2.08 20150314 025424 7.18 3.34 20150314 025425 7.09 2.08 20150314 025426 6.88 3.34 20150314 025427 7.08 2.12 20150314 025428 6.66 3.35 20150314 025429 7.07 2.17 20150314 025430 6.52 3.35 20150314 025431 7.06 2.21 20150314 025432 6.47 3.35 20150314 025433 7.05 2.26 20150314 025434 6.51 3.35 20150314 025435 7.05 2.30 20150314 025436 6.52 3.35 20150314 025437 7.04 2.26 20150314 025438 6.55 3.36 20150314 025439 7.04 2.22 20150314 025440 6.60 3.36 20150314 025441 7.04 2.19 20150314 025442 6.66 3.36 20150314 025443 7.04 2.15 20150314 025444 6.73 3.36 20150314 025445 7.03 2.11 20150314 025446 7.37 3.36 20150314 025447 7.21 2.11 20150314 025448 8.01 3.36 20150314 025449 7.41 2.11 20150314 025450 8.65 3.36 20150314 025452 7.64 2.11 20150314 025453 9.29 3.36 20150314 025454 9.32 2.08 20150314 025455 14.57 3.14 20150314 025456 9.89 2.08 20150314 025457 13.01 3.14 20150314 025458 9.97 2.08 20150314 025459 11.46 3.14 20150314 025500 10.08 2.08 20150314 025501 9.90 3.13 20150314 025502 10.24 2.08 20150314 025503 8.36 3.13 20150314 025504 10.42 2.08 20150314 025505 6.82 3.13 20150314 025506 10.65 2.08 20150314 025507 6.57 3.13 20150314 025508 10.57 2.08 20150314 025509 6.33 3.13 20150314 025510 10.52 2.08 20150314 025511 6.08 3.13 20150314 025512 10.48 2.08 20150314 025513 5.84 3.13 20150314 025514 10.47 2.08 20150314 025515 5.60 3.13 20150314 025516 10.48 2.08 20150314 025517 7.76 3.13 20150314 025518 10.10 2.08 20150314 025519 9.96 3.14 20150314 025520 9.72 2.08 20150314 025521 12.19 3.14 20150314 025522 9.35 2.07 20150314 025523 14.42 3.15 20150314 025524 8.97 2.07 20150314 025525 16.66 3.15 20150314 025526 8.60 2.07 20150314 025527 16.34 3.11 20150314 025528 7.33 2.07 20150314 025529 16.07 3.07 20150314 025530 6.10 2.06 20150314 025531 15.85 3.03 20150314 025532 4.93 2.06 20150314 025533 15.67 2.99 20150314 025534 3.87 2.05 20150314 025535 15.54 2.95 20150314 025537 1.82 1.51 20150314 025539 2.30 1.50 20150314 025541 2.80 1.50 20150314 025544 3.31 1.49 20150314 025546 3.82 1.49 20150314 025548 3.84 1.53 20150314 025550 3.87 1.57 20150314 025552 6.48 1.67 20150314 025554 6.68 1.67 20150314 025556 6.96 1.67 20150314 025559 10.50 2.04 20150314 025601 10.53 2.00 20150314 025603 10.58 1.96 20150314 025605 10.65 1.91 20150314 025607 10.75 1.87 20150314 025609 10.88 1.83 20150314 025611 10.76 1.87 20150314 025613 10.70 1.91 20150314 025615 10.71 1.95 20150314 025617 10.79 1.99 20150314 025619 10.93 2.03 20150314 025621 10.31 2.03 20150314 025623 9.74 2.03 20150314 025625 9.21 2.03 20150314 025627 8.74 2.02 20150314 025629 8.33 2.02 20150314 025631 8.38 2.02 20150314 025634 8.50 2.02 20150314 025636 8.70 2.02 20150314 025638 8.97 2.01 20150314 025640 9.29 2.01 20150314 025642 9.37 1.97 20150314 025644 9.53 1.92 20150314 025646 9.78 1.88 20150314 025648 28.06 1.77 20150314 025650 33.21 1.77 20150314 025652 29.57 1.77 20150314 025654 25.99 1.76 20150314 025656 22.50 1.76 20150314 025658 19.15 1.75 20150314 025700 16.03 1.75 20150314 025702 14.10 1.70 20150314 025704 12.23 1.66 20150314 025706 10.45 1.61 20150314 025708 8.81 1.57 20150314 025710 7.43 1.52 20150314 025712 8.00 1.56 20150314 025714 8.59 1.59 20150314 025716 9.19 1.63 20150314 025718 9.80 1.66 20150314 025720 10.43 1.70 20150314 025722 9.86 1.65 20150314 025725 9.29 1.61 20150314 025727 8.72 1.56 20150314 025729 8.15 1.52 20150314 025731 7.58 1.47 20150314 025733 7.90 1.47 20150314 025735 8.27 1.46 20150314 025737 8.67 1.46 20150314 025739 9.11 1.45 20150314 025741 9.58 1.45 20150314 025743 9.05 1.49 20150314 025745 8.77 1.39 20150314 025747 8.98 1.39 20150314 025749 9.19 1.38 20150314 025751 9.41 1.37 20150314 025753 9.05 1.40 20150314 025755 8.78 1.44 20150314 025757 8.60 1.47 20150314 025759 8.52 1.51 20150314 025801 8.53 1.54 20150314 025803 8.47 1.53 20150314 025805 8.42 1.52 20150314 025807 8.36 1.52 20150314 025809 8.30 1.51 20150314 025811 8.25 1.50 20150314 025813 8.16 1.49 20150314 025816 8.09 1.48 20150314 025818 8.04 1.48 20150314 025820 8.00 1.47 20150314 025822 7.98 1.46 20150314 025824 7.95 1.45 20150314 025826 7.91 1.44 20150314 025828 7.87 1.44 20150314 025830 7.84 1.43 20150314 025832 7.80 1.42 20150314 025834 7.45 1.41 20150314 025836 7.15 1.40 20150314 025838 6.89 1.39 20150314 025840 6.68 1.38 20150314 025842 4.62 1.21 20150314 025844 3.83 1.20 20150314 025846 3.07 1.19 20150314 025848 2.37 1.17 20150314 025850 1.79 1.16 20150314 025852 1.50 1.15 20150314 025854 1.99 1.09 20150314 025856 5.33 0.98 20150314 025858 5.16 0.94 20150314 025900 5.03 0.89 20150314 025902 4.95 0.85 20150314 025904 5.24 0.85 20150314 025907 5.53 0.84 20150314 025909 5.83 0.84 20150314 025911 6.15 0.83 20150314 025913 6.47 0.83 20150314 025915 6.16 0.83 20150314 025917 5.87 0.83 20150314 025919 5.59 0.82 20150314 025921 5.33 0.82 20150314 025923 5.10 0.82 20150314 025925 4.87 0.82 20150314 025927 4.67 0.82 20150314 025929 4.52 0.81 20150314 025931 4.41 0.81 20150314 025933 4.34 0.81 20150314 025935 4.47 0.81 20150314 025937 2.63 0.82 20150314 025939 2.79 0.82 20150314 025941 3.00 0.82 20150314 025943 3.26 0.82 20150314 025945 3.23 0.82 20150314 025947 3.20 0.82 20150314 025949 3.17 0.82 20150314 025951 3.14 0.82 20150314 025953 3.11 0.82 20150314 025956 3.18 0.82 20150314 025958 3.35 0.82 20150314 030000 3.60 0.83 20150314 030002 3.92 0.83 20150314 030004 4.30 0.83 20150314 030006 34.99 2.83 20150314 030007 13.96 5.12 20150314 030008 35.63 2.83 20150314 030009 13.76 5.07 20150314 030010 36.27 2.82 20150314 030011 13.60 5.01 20150314 030012 36.92 2.82 20150314 030013 13.48 4.95 20150314 030014 37.58 2.81 20150314 030015 13.39 4.98 20150314 030016 37.80 2.80 20150314 030017 13.35 5.00 20150314 030018 38.02 2.80 20150314 030019 13.36 5.03 20150314 030020 38.26 2.79 20150314 030021 13.42 5.05 20150314 030022 38.51 2.79 20150314 030023 13.52 5.08 20150314 030024 38.77 2.78 20150314 030025 13.24 5.02 20150314 030026 38.39 2.69 20150314 030027 12.95 4.96 20150314 030028 38.02 2.60 20150314 030029 12.68 4.89 20150314 030030 22.45 1.25 20150314 030031 12.97 5.03 20150314 030032 20.28 0.95 20150314 030033 13.01 4.97 20150314 030034 18.17 0.65 20150314 030035 12.80 4.91 20150314 030036 16.87 0.40 20150314 030037 12.61 4.86 20150314 030038 15.58 0.14 20150314 030039 12.45 4.80 20150314 030040 14.28 -0.12 20150314 030041 12.30 4.75 20150314 030042 13.00 -0.38 20150314 030043 12.18 4.69 20150314 030044 11.72 -0.64 20150314 030045 12.18 4.69 20150314 030047 7.44 1.90 20150314 030048 12.16 4.71 20150314 030049 7.08 1.93 20150314 030050 12.13 4.74 20150314 030051 6.74 1.97 20150314 030052 12.11 4.76 20150314 030053 6.41 2.00 20150314 030054 12.08 4.79 20150314 030055 6.09 2.04 20150314 030056 12.06 4.81 20150314 030057 6.05 1.99 20150314 030058 11.69 4.75 20150314 030059 6.00 1.95 20150314 030100 11.33 4.70 20150314 030101 5.96 1.90 20150314 030102 10.97 4.64 20150314 030103 5.92 1.86 20150314 030104 10.62 4.59 20150314 030105 5.88 1.81 20150314 030106 10.26 4.53 20150314 030107 6.14 1.77 20150314 030108 9.96 4.48 20150314 030109 6.42 1.72 20150314 030110 9.68 4.43 20150314 030111 6.71 1.68 20150314 030112 9.41 4.38 20150314 030113 7.00 1.63 20150314 030114 9.15 4.33 20150314 030115 6.24 1.92 20150314 030117 6.07 1.91 20150314 030119 5.93 1.90 20150314 030121 5.80 1.90 20150314 030123 6.06 1.90 20150314 030125 6.22 1.90 20150314 030127 6.54 1.89 20150314 030129 6.85 1.89 20150314 030131 7.17 1.88 20150314 030133 7.50 1.88 20150314 030135 7.82 1.87 20150314 030138 7.93 1.86 20150314 030201 8.65 1.04 20150314 030202 15.86 1.93 20150314 030203 7.57 1.04 20150314 030204 15.05 1.94 20150314 030205 6.53 1.04 20150314 030206 14.25 1.94 20150314 030207 5.54 1.04 20150314 030208 14.28 1.93 20150314 030209 4.63 1.00 20150314 030210 14.32 1.91 20150314 030211 3.87 0.96 20150314 030212 14.36 1.90 20150314 030213 3.36 0.93 20150314 030215 10.49 1.02 20150314 030217 9.17 1.02 20150314 030219 20.33 3.72 20150314 030220 13.25 4.04 20150314 030221 20.39 3.68 20150314 030222 13.10 3.99 20150314 030223 20.45 3.64 20150314 030224 12.98 3.95 20150314 030225 20.52 3.60 20150314 030226 12.89 3.90 20150314 030228 20.59 3.55 20150314 030229 12.76 3.90 20150314 030230 19.96 3.60 20150314 030231 12.68 3.89 20150314 030232 19.43 3.65 20150314 030233 12.68 3.89 20150314 030234 19.00 3.69 20150314 030235 12.73 3.88 20150314 030236 18.69 3.74 20150314 030237 12.73 3.88 20150314 030238 2.26 1.08 20150314 030239 12.85 3.88 20150314 030240 1.83 1.09 20150314 030241 12.79 3.84 20150314 030242 1.41 1.09 20150314 030243 12.74 3.80 20150314 030244 0.99 1.09 20150314 030245 12.68 3.75 20150314 030246 0.62 1.10 20150314 030247 12.63 3.71 20150314 030248 0.40 1.10 20150314 030249 12.58 3.67 20150314 030250 0.37 1.07 20150314 030251 12.25 3.67 20150314 030252 4.49 1.00 20150314 030254 4.37 0.92 20150314 030256 4.27 0.85 20150314 030258 4.21 0.77 20150314 030259 54.14 -1.20 20150314 030300 4.09 0.78 20150314 030301 51.90 -1.13 20150314 030302 3.97 0.80 20150314 030304 3.43 0.78 20150314 030332 24.65 3.63 20150314 030333 9.91 3.82 20150314 030334 24.81 3.59 20150314 030335 9.49 3.81 20150314 030336 24.98 3.56 20150314 030337 9.16 3.81 20150314 030338 25.14 3.52 20150314 030339 8.91 3.80 20150314 030340 25.30 3.49 20150314 030341 9.59 3.83 20150314 030342 24.74 3.46 20150314 030343 9.59 3.83 20150314 030344 3.79 0.85 20150314 030345 10.27 3.87 20150314 030346 3.83 0.82 20150314 030347 10.95 3.90 20150314 030348 3.88 0.79 20150314 030349 11.64 3.93 20150314 030350 3.92 0.75 20150314 030351 11.80 4.01 20150314 030352 4.16 0.69 20150314 030353 12.08 4.00 20150314 030354 1.69 1.94 20150314 030355 6.69 0.86 20150314 030356 1.63 2.00 20150314 030357 5.29 0.86 20150314 030358 1.57 2.06 20150314 030359 3.90 0.87 20150314 030400 1.51 2.11 20150314 030401 2.54 0.88 20150314 030402 1.02 2.21 20150314 030403 1.72 0.92 20150314 030424 9.96 3.56 20150314 030425 14.51 4.11 20150314 030426 9.43 3.53 20150314 030427 14.42 4.10 20150314 030428 9.04 3.50 20150314 030429 14.32 4.09 20150314 030430 8.79 3.46 20150314 030431 14.22 4.09 20150314 030432 8.71 3.43 20150314 030433 14.22 4.09 20150314 030434 7.17 0.83 20150314 030435 14.08 4.08 20150314 030436 7.47 0.88 20150314 030437 13.62 4.31 20150314 030438 9.71 0.91 20150314 030439 13.08 4.30 20150314 030440 9.67 0.91 20150314 030441 12.54 4.30 20150314 030442 40.63 2.56 20150314 030443 6.34 1.02 20150314 030444 33.39 2.51 20150314 030445 7.41 1.06 20150314 030446 26.24 2.45 20150314 030447 8.59 1.10 20150314 030448 19.24 2.40 20150314 030449 9.84 1.15 20150314 030507 7.54 4.41 20150314 030508 3.76 3.15 20150314 030509 7.61 4.40 20150314 030510 4.11 3.09 20150314 030511 8.80 4.39 20150314 030512 4.56 3.03 20150314 030513 10.74 4.39 20150314 030514 9.97 0.98 20150314 030515 10.74 4.39 20150314 030516 9.53 0.95 20150314 030517 5.16 4.38 20150314 030518 9.11 0.91 20150314 030519 5.37 4.37 20150314 030520 8.71 0.87 20150314 030521 13.30 1.11 20150314 030522 7.90 2.74 20150314 030523 10.91 1.15 20150314 030524 7.56 2.75 20150314 030525 9.02 1.18 20150314 030526 7.62 2.65 20150314 030527 7.35 1.25 20150314 030542 15.18 4.64 20150314 030543 6.63 2.85 20150314 030544 14.69 4.66 20150314 030545 7.36 2.84 20150314 030546 14.52 4.65 20150314 030547 6.95 2.83 20150314 030548 14.52 4.65 20150314 030549 1.70 1.02 20150314 030551 14.43 4.63 20150314 030552 1.70 1.07 20150314 030553 14.41 4.61 20150314 030554 1.71 1.11 20150314 030555 5.39 1.57 20150314 030556 9.58 1.56 20150314 030557 6.01 1.58 20150314 030558 9.59 1.57 20150314 030559 5.70 1.66 20150314 030600 9.60 1.57 20150314 030601 5.46 1.75 20150314 030613 9.83 2.90 20150314 030614 9.90 4.47 20150314 030615 9.69 2.93 20150314 030616 8.88 4.45 20150314 030617 9.61 2.97 20150314 030618 7.24 4.40 20150314 030619 4.36 1.09 20150314 030620 7.24 4.40 20150314 030621 4.21 1.09 20150314 030622 5.70 4.34 20150314 030623 4.08 1.09 20150314 030624 4.35 4.29 20150314 030625 7.84 2.24 20150314 030627 7.48 2.33 20150314 030629 9.38 2.50 20150314 030642 14.42 3.64 20150314 030643 6.98 2.47 20150314 030644 5.45 3.95 20150314 030645 9.86 2.75 20150314 030646 6.41 3.86 20150314 030647 0.92 1.03 20150314 030648 6.41 3.86 20150314 030649 1.75 1.03 20150314 030650 7.40 3.78 20150314 030651 2.59 1.04 20150314 030653 28.49 3.69 20150314 030655 26.63 3.85 20150314 030706 11.37 2.07 20150314 030707 14.77 3.43 20150314 030708 11.89 1.96 20150314 030709 15.27 3.44 20150314 030710 12.40 1.85 20150314 030711 15.27 3.44 20150314 030712 10.64 1.06 20150314 030713 14.07 3.40 20150314 030714 11.30 1.06 20150314 030715 12.89 3.36 20150314 030716 4.14 4.68 20150314 030718 5.61 4.75 20150314 030729 17.77 1.65 20150314 030730 9.51 2.99 20150314 030732 18.90 1.59 20150314 030733 10.21 2.99 20150314 030734 13.71 1.07 20150314 030735 10.21 2.99 20150314 030736 14.02 1.11 20150314 030737 10.99 2.99 20150314 030738 14.42 1.15 20150314 030740 17.41 4.78 20150314 030742 17.82 4.93 20150314 030751 109.41 3.49 20150314 030752 7.37 2.83 20150314 030753 132.46 3.97 20150314 030754 6.78 2.73 20150314 030755 16.16 1.20 20150314 030756 6.78 2.73 20150314 030757 16.13 1.16 20150314 030758 6.32 2.62 20150314 030759 16.51 4.85 20150314 030801 15.72 4.94 20150314 030810 62.86 3.26 20150314 030811 6.18 2.04 20150314 030812 50.98 3.24 20150314 030813 6.20 1.93 20150314 030814 19.70 1.21 20150314 030815 6.20 1.93 20150314 030816 20.09 1.21 20150314 030817 5.14 1.82 20150314 030818 17.29 5.49 20150314 030820 17.12 5.58 20150314 030830 23.57 3.20 20150314 030831 1.72 0.99 20150314 030832 22.84 3.34 20150314 030833 1.72 0.99 20150314 030835 2.31 1.40 20150314 030836 19.47 5.67 20150314 030838 20.45 5.76 20150314 030847 29.02 3.71 20150314 030848 4.53 0.58 20150314 030849 26.47 3.80 20150314 030850 4.53 0.58 20150314 030852 5.44 0.47 20150314 030853 25.48 6.28 20150314 030855 25.77 6.33 20150314 030903 33.28 1.79 20150314 030904 18.70 4.41 20150314 030905 41.73 2.34 20150314 030907 23.26 0.70 20150314 030910 20.01 6.62 20150314 030917 15.12 1.54 20150314 030919 58.23 3.49 20150314 030920 22.89 4.89 20150314 030921 52.48 3.62 20150314 030923 52.48 3.62 20150314 030926 22.38 7.11 20150314 030934 25.11 4.23 20150314 030935 5.75 4.36 20150314 030936 25.11 4.23 20150314 030938 22.85 4.27 20150314 030939 13.11 6.55 20150314 030941 13.09 6.51 20150314 030945 8.80 1.66 20150314 030947 18.42 4.42 20150314 030948 8.62 4.58 20150314 030949 18.88 4.46 20150314 030951 18.88 4.46 20150314 030957 15.67 6.12 20150314 031004 10.69 3.94 20150314 031005 21.75 4.64 20150314 031006 11.06 3.95 20150314 031007 21.75 4.64 20150314 031010 11.11 5.73 20150314 031017 3.79 3.57 20150314 031018 20.38 4.02 20150314 031020 20.38 4.02 20150314 031021 12.03 5.75 20150314 031023 12.26 5.77 20150314 031029 15.77 3.68 20150314 031030 3.06 3.63 20150314 031031 15.77 3.68 20150314 031034 15.81 6.35 20150314 031040 20.07 3.26 20150314 031041 2.87 3.80 20150314 031042 19.76 3.09 20150314 031045 19.76 3.09 20150314 031046 19.29 6.73 20150314 031052 18.59 2.53 20150314 031053 1.15 3.92 20150314 031054 17.91 2.43 20150314 031056 17.91 2.43 20150314 031057 24.61 6.77 20150314 031103 17.78 1.97 20150314 031104 5.74 4.13 20150314 031105 17.78 1.97 20150314 031108 24.74 6.58 20150314 031114 29.39 2.99 20150314 031115 3.68 4.40 20150314 031116 29.38 2.99 20150314 031119 22.04 6.56 20150314 031124 6.95 4.45 20150314 031125 31.31 3.27 20150314 031127 31.31 3.27 20150314 031128 15.58 6.24 20150314 031135 62.62 4.02 20150314 031137 62.62 4.02 20150314 031138 23.75 6.30 20150314 031144 63.92 4.30 20150314 031145 12.30 4.30 20150314 031146 63.92 4.30 20150314 031149 28.14 5.83 20150314 031153 69.72 4.95 20150314 031154 12.30 4.26 20150314 031155 69.71 4.95 20150314 031158 29.26 5.36 20150314 031202 113.19 5.71 20150314 031203 12.55 4.47 20150314 031204 113.19 5.71 20150314 031211 117.82 5.71 20150314 031213 117.82 5.71 20150314 031214 22.16 5.16 20150314 031219 13.58 4.59 20150314 031220 117.41 5.31 20150314 031222 117.40 5.31 20150314 031223 14.21 5.95 20150314 031228 32.65 -0.79 20150314 031229 18.13 4.79 20150314 031230 32.65 -0.79 20150314 031236 18.69 4.72 20150314 031237 29.16 -1.97 20150314 031239 29.16 -1.97 20150314 031240 37.60 5.78 20150314 031244 26.86 -2.78 20150314 031245 17.17 4.59 20150314 031246 26.86 -2.78 20150314 031247 44.30 5.89 20150314 031252 20.57 4.78 20150314 031253 10.74 -5.25 20150314 031259 19.51 4.64 20150314 031300 9.72 -5.79 20150314 031303 36.71 6.85 20150314 031307 9.64 -6.18 20150314 031310 17.11 7.32 20150314 031314 4.45 -4.94 20150314 031318 19.42 7.45 20150314 031322 4.16 -4.88 20150314 031325 25.00 7.68 20150314 031328 12.26 4.21 20150314 031329 3.47 -4.84 20150314 031335 15.46 4.25 20150314 031336 9.14 -2.51 20150314 031342 13.30 4.17 20150314 031343 11.00 -2.33 20150314 031344 142.64 7.28 20150314 031348 8.71 -2.15 20150314 031351 118.74 7.23 20150314 031354 17.37 3.69 20150314 031355 9.94 0.04 20150314 031400 9.32 0.24 20150314 031401 12.07 3.35 20150314 031402 9.32 0.24 20150314 031403 30.09 9.26 20150314 031407 8.61 3.13 20150314 031408 9.54 0.48 20150314 031413 19.64 2.34 20150314 031415 19.64 2.34 20150314 031416 28.97 9.51 20150314 031419 9.44 3.06 20150314 031420 22.12 2.41 20150314 031421 42.50 10.04 20150314 031425 24.33 2.66 20150314 031430 25.85 2.82 20150314 031432 36.60 3.85 20150314 031433 38.32 9.99 20150314 031436 13.11 2.29 20150314 031437 37.33 3.94 20150314 031438 42.22 10.08 20150314 031441 14.75 2.08 20150314 031442 38.08 4.04 20150314 031443 46.30 10.16 20150314 031447 36.22 4.18 20150314 031452 36.32 4.59 20150314 031458 35.69 4.66 20150314 031503 34.57 4.77 20150314 031508 33.48 4.88 20150314 031513 35.50 5.38 20150314 031518 36.25 5.59 20150314 031519 43.74 6.68 20150314 031522 6.55 2.22 20150314 031523 36.65 5.69 20150314 031524 39.44 6.55 20150314 031527 13.02 0.79 20150314 031528 36.43 5.96 20150314 031529 39.14 6.21 20150314 031532 12.69 0.82 20150314 031536 37.59 6.27 20150314 031541 37.28 6.35 20150314 031542 38.86 6.63 20150314 031545 11.82 0.26 20150314 031546 32.13 6.41 20150314 031548 34.90 6.48 20150314 031550 30.67 6.43 20150314 031555 29.91 6.42 20150314 031556 35.41 6.64 20150314 031559 21.86 0.50 20150314 031600 21.87 5.77 20150314 031603 19.04 5.59 20150314 031607 20.10 0.94 20150314 031608 17.02 5.48 20150314 031609 37.34 7.22 20150314 031611 13.20 5.24 20150314 031615 22.47 2.81 20150314 031616 6.18 4.56 20150314 031617 39.50 8.06 20150314 031619 4.32 4.35 20150314 031623 20.89 3.66 20150314 031624 3.40 4.24 20150314 031627 1.55 4.02 20150314 031628 35.41 8.27 20150314 031631 21.61 5.37 20150314 031635 1.24 3.45 20150314 031636 37.47 8.79 20150314 031639 1.74 3.53 20150314 031643 21.20 6.12 20150314 031647 2.99 3.14 20150314 031648 38.46 9.34 20150314 031650 5.38 3.37 20150314 031657 20.31 7.15 20150314 031658 7.89 3.60 20150314 031701 8.24 3.71 20150314 031702 33.62 9.65 20150314 031704 10.12 3.88 20150314 031709 12.37 1.82 20150314 031711 23.88 7.33 20150314 031712 12.19 1.93 20150314 031714 26.23 7.44 20150314 031715 6.08 3.42 20150314 031718 6.13 3.42 20150314 032049 12.10 1.40 20150314 032150 31.48 9.10 20150314 032500 10.75 8.18 20150314 032920 17.72 2.44 20150314 032922 39.00 10.98 20150314 032928 17.76 3.22 20150314 032929 19.25 4.21 20150314 032931 17.76 3.22 20150314 032933 35.33 11.48 20150314 032941 14.35 3.93 20150314 032942 19.87 4.47 20150314 032944 14.35 3.93 20150314 032946 24.39 11.29 20150314 032947 13.22 3.83 20150314 032949 23.31 11.19 20150314 032957 10.39 4.09 20150314 032958 18.90 4.82 20150314 033000 10.20 4.09 20150314 033001 18.55 4.96 20150314 033003 10.31 4.60 20150314 033004 20.08 4.93 20150314 033006 9.87 4.61 20150314 033009 9.44 4.63 20150314 033011 31.76 10.84 20150314 033012 9.01 4.64 20150314 033014 30.09 10.77 20150314 033015 12.25 5.83 20150314 033018 36.29 10.86 20150314 033021 42.51 10.94 20150314 033024 48.76 11.02 20150314 033027 55.02 11.11 20150314 033028 17.76 7.02 20150314 033030 19.21 9.36 20150314 033031 17.06 7.05 20150314 033033 18.09 9.29 20150314 033034 16.39 7.08 20150314 033037 15.74 7.10 20150314 033040 15.13 7.13 20150314 033041 18.82 4.64 20150314 033043 18.91 7.24 20150314 033044 20.33 4.88 20150314 033046 17.38 7.11 20150314 033047 21.88 5.11 20150314 033049 16.95 7.05 20150314 033056 19.66 7.09 20150314 033059 19.29 7.09 20150314 033100 13.69 4.96 20150314 033103 14.22 4.87 20150314 033104 28.65 5.44 20150314 033106 15.51 4.69 20150314 033107 30.01 5.55 20150314 033114 17.30 6.56 20150314 033118 11.89 2.76 20150314 033119 26.56 3.90 20150314 033121 13.11 2.70 20150314 033123 7.98 1.03 20150314 033128 15.97 5.76 20150314 033129 21.76 2.43 20150314 033130 23.19 2.87 20150314 033132 24.87 2.47 20150314 033134 9.09 1.35 20150314 033136 16.48 5.56 20150314 033140 26.38 4.84 20150314 033141 20.49 2.96 20150314 033142 17.96 2.10 20150314 033147 10.93 4.59 20150314 033148 13.85 5.85 20150314 033149 22.43 2.87 20150314 033150 19.88 2.21 20150314 033151 14.91 6.52 20150314 033155 6.60 3.94 20150314 033156 19.53 7.15 20150314 033157 27.84 3.30 20150314 033158 11.86 2.22 20150314 033200 17.10 7.32 20150314 033204 7.83 3.53 20150314 033205 15.93 7.40 20150314 033206 24.49 2.14 20150314 033207 12.58 2.31 20150314 033213 16.27 6.89 20150314 033215 13.75 2.43 20150314 033218 18.24 6.85 20150314 033219 14.40 -0.03 20150314 033220 13.16 2.39 20150314 033221 20.41 6.72 20150314 033226 18.85 6.32 20150314 033228 7.84 1.49 20150314 033231 17.79 6.27 20150314 033232 11.63 -0.24 20150314 033233 8.29 1.60 20150314 033236 17.51 6.16 20150314 033237 12.17 -0.15 20150314 033239 19.14 6.06 20150314 033244 26.87 6.43 20150314 033250 26.55 6.44 20150314 033255 26.52 6.44 20150314 033256 26.55 2.96 20150314 033257 8.39 1.21 20150314 033259 5.95 0.11 20150314 033300 19.10 6.08 20150314 033301 31.52 3.39 20150314 033305 18.72 5.93 20150314 033306 41.36 3.84 20150314 033310 18.79 5.79 20150314 033311 51.33 4.30 20150314 033315 18.70 5.56 20150314 033316 48.98 4.91 20150314 033320 7.91 5.67 20150314 033325 12.44 5.59 20150314 033330 15.93 5.52 20150314 033337 22.54 5.26 20150314 033338 37.15 6.18 20150314 033343 20.35 5.46 20150314 033344 24.00 6.54 20150314 033348 17.16 5.76 20150314 033355 43.26 6.04 20150314 033356 16.10 5.85 20150314 033357 7.04 2.42 20150314 033400 47.27 6.69 20150314 033405 40.27 7.29 20150314 033407 40.27 7.29 20150314 033408 10.80 6.14 20150314 033409 8.15 2.91 20150314 033412 35.37 8.19 20150314 033416 8.96 3.17 20150314 033418 16.59 2.15 20150314 033419 36.33 8.99 20150314 033420 7.07 5.04 20150314 033424 38.93 9.30 20150314 033426 38.93 9.30 20150314 033427 6.57 4.78 20150314 033428 15.50 3.63 20150314 033432 27.44 8.30 20150314 033435 7.96 4.28 20150314 033436 14.05 3.53 20150314 033439 23.86 7.14 20150314 033443 14.54 3.48 20150314 033446 18.30 6.73 20150314 033453 13.61 6.27 20150314 033500 13.80 4.90 20150314 033504 17.30 3.45 20150314 033507 13.36 4.90 20150314 033511 16.47 3.37 20150314 033514 9.45 4.99 20150314 033517 11.73 4.32 20150314 033518 16.12 3.84 20150314 033522 6.74 5.75 20150314 033524 6.74 5.75 20150314 033525 37.34 4.71 20150314 033531 9.56 5.77 20150314 033535 14.44 3.90 20150314 033538 9.69 5.83 20150314 033540 9.69 5.83 20150314 033541 34.53 4.96 20150314 033542 13.46 4.25 20150314 033547 20.10 5.31 20150314 033550 75.80 5.35 20150314 033551 13.32 4.26 20150314 033554 25.10 5.13 20150314 033556 25.10 5.13 20150314 033557 73.66 5.60 20150314 033600 12.16 4.16 20150314 033603 28.16 5.20 20150314 033605 28.16 5.20 20150314 033606 108.92 5.59 20150314 033609 13.51 4.48 20150314 033613 15.31 5.72 20150314 033615 15.31 5.72 20150314 033616 99.44 5.10 20150314 033619 14.09 4.54 20150314 033622 20.97 6.10 20150314 033624 20.97 6.10 20150314 033625 89.28 4.49 20150314 033628 12.52 4.67 20150314 033631 17.21 6.03 20150314 033633 15.17 5.85 20150314 033636 57.66 0.98 20150314 033637 10.89 4.85 20150314 033642 18.45 5.65 20150314 033644 18.45 5.65 20150314 033645 54.32 1.18 20150314 033648 7.11 4.73 20150314 033651 18.93 5.26 20150314 033653 18.93 5.26 20150314 033656 52.98 1.40 20150314 033657 6.29 4.89 20150314 033703 20.84 5.86 20150314 033705 20.84 5.86 20150314 033706 15.20 0.37 20150314 033709 3.77 4.87 20150314 033712 31.91 5.84 20150314 033714 33.49 5.80 20150314 033716 33.48 5.80 20150314 033717 13.03 0.93 20150314 033720 4.51 4.66 20150314 033723 27.61 5.50 20150314 033725 23.16 5.39 20150314 033727 35.58 6.11 20150314 033728 5.33 1.88 20150314 033731 13.14 4.71 20150314 033736 32.36 5.97 20150314 033738 32.36 5.97 20150314 033741 8.52 2.67 20150314 033742 28.69 4.04 20150314 033747 30.55 5.58 20150314 033749 30.55 5.58 20150314 033751 30.88 5.49 20150314 033752 10.34 3.53 20150314 033756 30.00 1.89 20150314 033801 26.51 7.16 20150314 033803 26.50 7.16 20150314 033809 19.25 3.33 20150314 033814 37.73 7.44 20150314 033816 37.73 7.44 20150314 033817 52.93 0.71 20150314 033819 11.61 4.99 20150314 033821 5.76 0.12 20150314 033822 28.31 4.28 20150314 033823 6.50 0.26 20150314 033827 92.88 7.92 20150314 033829 92.88 7.92 20150314 033830 18.61 -1.86 20150314 033831 90.94 7.92 20150314 033832 12.75 5.07 20150314 033834 12.53 5.00 20150314 033835 42.14 5.10 20150314 033836 13.00 1.56 20150314 033837 42.06 5.09 20150314 033842 77.91 7.42 20150314 033844 22.31 -1.98 20150314 033845 77.91 7.42 20150314 033846 23.59 -2.10 20150314 033848 12.11 4.78 20150314 033850 19.86 2.02 20150314 033851 39.85 5.00 20150314 033852 20.92 2.09 20150314 033856 67.54 6.56 20150314 033858 12.80 3.92 20150314 033859 14.81 -3.81 20150314 033900 12.80 3.92 20150314 033901 14.63 -3.55 20150314 033902 11.72 3.90 20150314 033903 23.61 4.53 20150314 033905 23.20 4.45 20150314 033906 46.85 4.43 20150314 033907 8.66 0.92 20150314 033908 45.82 4.29 20150314 033913 7.44 3.71 20150314 033915 7.44 3.71 20150314 033916 15.90 -1.87 20150314 033917 6.67 3.65 20150314 033918 22.86 4.12 20150314 033920 23.02 4.08 20150314 033922 2.82 0.19 20150314 033923 43.58 3.38 20150314 033924 2.16 0.17 20150314 033928 5.02 3.54 20150314 033930 5.07 3.54 20150314 033932 7.49 3.79 20150314 033933 20.69 -1.89 20150314 033935 8.00 3.76 20150314 033938 17.16 3.76 20150314 033940 13.21 0.64 20150314 033941 30.58 3.11 20150314 033942 14.05 0.64 20150314 033948 8.86 3.53 20150314 033950 8.57 3.49 20150314 033951 15.00 -0.61 20150314 033952 8.57 3.49 20150314 033953 13.87 -0.44 20150314 033955 18.28 3.86 20150314 033957 17.95 3.86 20150314 033958 27.03 3.28 20150314 034000 25.34 3.30 20150314 034007 12.14 3.17 20150314 034009 12.14 3.17 20150314 034010 12.76 2.44 20150314 034011 12.48 3.14 20150314 034012 12.87 2.57 20150314 034014 13.10 3.61 20150314 034016 13.13 3.56 20150314 034017 19.74 3.43 20150314 034019 19.60 3.38 20150314 034027 14.31 2.44 20150314 034029 13.89 2.41 20150314 034031 13.89 2.41 20150314 034032 13.17 3.19 20150314 034033 13.47 2.37 20150314 034034 13.01 3.25 20150314 034036 13.02 3.34 20150314 034038 12.63 3.30 20150314 034039 14.00 3.18 20150314 034041 13.86 3.21 20150314 034048 9.18 1.80 20150314 034050 9.01 1.75 20150314 034052 9.01 1.75 20150314 034053 10.49 3.68 20150314 034054 8.85 1.69 20150314 034055 10.17 3.65 20150314 034056 8.69 1.63 20150314 034057 10.16 2.77 20150314 034059 10.18 2.76 20150314 034101 10.21 2.75 20150314 034102 19.11 3.23 20150314 034103 8.44 1.14 20150314 034104 23.26 3.18 20150314 034105 13.04 1.12 20150314 034111 7.57 1.26 20150314 034113 7.43 1.25 20150314 034116 7.28 1.24 20150314 034117 12.52 3.37 20150314 034118 7.28 1.24 20150314 034119 12.59 3.35 20150314 034120 7.14 1.23 20150314 034121 7.02 3.41 20150314 034123 12.79 2.78 20150314 034125 12.43 2.85 20150314 034127 9.13 1.32 20150314 034128 12.91 2.64 20150314 034129 9.68 1.29 20150314 034130 12.57 2.59 20150314 034131 7.81 1.29 20150314 034132 13.83 2.63 20150314 034139 2.44 1.27 20150314 034141 2.11 1.31 20150314 034143 2.11 1.31 20150314 034144 8.07 3.44 20150314 034145 1.77 1.35 20150314 034146 8.74 3.46 20150314 034147 1.44 1.39 20150314 034148 9.42 3.48 20150314 034150 10.43 3.46 20150314 034152 10.44 3.51 20150314 034154 8.32 1.58 20150314 034155 17.33 2.80 20150314 034156 8.94 1.62 20150314 034157 17.05 2.80 20150314 034158 10.41 1.66 20150314 034159 16.86 2.79 20150314 034207 3.50 2.13 20150314 034209 3.55 2.22 20150314 034211 3.60 2.32 20150314 034213 3.60 2.32 20150314 034214 11.23 3.76 20150314 034215 3.71 2.37 20150314 034216 11.33 3.78 20150314 034217 3.82 2.43 20150314 034218 11.42 3.79 20150314 034219 3.94 2.48 20150314 034220 6.51 4.21 20150314 034222 6.23 4.23 20150314 034224 5.86 4.24 20150314 034226 20.95 1.43 20150314 034227 6.31 2.56 20150314 034228 19.38 1.34 20150314 034229 6.02 2.60 20150314 034230 18.02 1.26 20150314 034231 5.78 2.64 20150314 034232 16.94 1.18 20150314 034240 4.96 2.94 20150314 034242 5.08 2.95 20150314 034244 3.63 2.77 20150314 034246 3.63 2.77 20150314 034247 8.57 3.72 20150314 034248 4.07 2.78 20150314 034249 8.58 3.68 20150314 034250 4.57 2.80 20150314 034251 8.68 3.64 20150314 034252 5.11 2.82 20150314 034253 3.85 4.48 20150314 034255 3.94 4.41 20150314 034258 4.10 4.34 20150314 034300 4.32 4.28 20150314 034302 10.74 1.09 20150314 034303 4.34 2.77 20150314 034304 10.76 1.05 20150314 034305 4.79 2.77 20150314 034306 10.95 1.07 20150314 034307 5.35 2.77 20150314 034308 11.20 1.08 20150314 034318 6.62 2.97 20150314 034320 7.16 2.99 20150314 034322 7.70 3.00 20150314 034324 8.24 3.02 20150314 034325 12.02 3.22 20150314 034326 8.24 3.02 20150314 034327 13.36 2.99 20150314 034328 8.04 3.00 20150314 034329 13.33 2.94 20150314 034330 7.55 2.98 20150314 034331 13.30 2.89 20150314 034332 7.07 2.95 20150314 034333 13.27 2.84 20150314 034335 7.79 3.80 20150314 034337 7.84 3.75 20150314 034339 7.89 3.71 20150314 034341 7.95 3.67 20150314 034343 13.15 1.52 20150314 034344 3.49 2.91 20150314 034345 12.93 1.59 20150314 034346 3.59 2.92 20150314 034348 13.06 1.63 20150314 034349 3.64 2.97 20150314 034350 13.19 1.66 20150314 034351 3.77 3.01 20150314 034352 13.34 1.70 20150314 034404 8.58 3.21 20150314 034406 8.56 3.19 20150314 034408 8.52 3.27 20150314 034410 8.47 3.36 20150314 034412 7.69 3.41 20150314 034413 10.86 1.83 20150314 034414 7.69 3.41 20150314 034415 10.34 1.77 20150314 034416 7.62 3.42 20150314 034417 9.89 1.70 20150314 034418 7.60 3.43 20150314 034419 7.89 1.60 20150314 034420 7.92 3.48 20150314 034421 5.99 1.49 20150314 034422 8.26 3.53 20150314 034423 12.97 3.62 20150314 034425 14.18 3.58 20150314 034427 15.41 3.54 20150314 034429 16.33 3.54 20150314 034431 17.42 3.53 20150314 034433 18.65 3.53 20150314 034434 8.41 3.12 20150314 034435 18.60 2.57 20150314 034436 8.47 3.13 20150314 034437 18.84 2.60 20150314 034439 8.53 3.14 20150314 034440 19.43 2.64 20150314 034441 8.57 3.15 20150314 034442 20.02 2.67 20150314 034443 8.61 3.16 20150314 034444 20.62 2.70 20150314 034445 8.65 3.17 20150314 034446 21.22 2.73 20150314 034500 10.31 3.62 20150314 034502 10.11 3.63 20150314 034504 9.92 3.63 20150314 034506 9.72 3.63 20150314 034508 9.53 3.64 20150314 034510 9.10 3.64 20150314 034512 8.70 3.64 20150314 034513 4.88 1.49 20150314 034514 8.70 3.64 20150314 034515 5.55 1.49 20150314 034516 8.33 3.64 20150314 034517 6.27 1.49 20150314 034518 8.00 3.65 20150314 034519 7.02 1.50 20150314 034520 7.72 3.65 20150314 034521 7.01 1.55 20150314 034522 7.61 3.60 20150314 034523 7.00 1.60 20150314 034524 7.51 3.56 20150314 034525 7.00 1.65 20150314 034526 7.40 3.51 20150314 034527 6.99 1.70 20150314 034530 20.65 2.24 20150314 034532 20.63 2.23 20150314 034534 20.93 2.22 20150314 034536 21.55 2.21 20150314 034538 22.44 2.20 20150314 034540 23.59 2.19 20150314 034542 23.35 2.14 20150314 034544 23.13 2.09 20150314 034545 10.08 4.16 20150314 034546 16.97 3.44 20150314 034547 9.71 4.17 20150314 034548 16.79 3.46 20150314 034549 7.72 4.13 20150314 034550 18.31 3.25 20150314 034551 7.39 4.18 20150314 034552 17.77 3.27 20150314 034553 7.45 4.15 20150314 034554 17.23 3.29 20150314 034555 7.51 4.12 20150314 034556 16.69 3.31 20150314 034557 7.57 4.09 20150314 034558 16.16 3.33 20150314 034559 7.62 4.06 20150314 034600 15.62 3.35 20150314 034601 7.68 4.03 20150314 034602 7.95 0.71 20150314 034604 7.50 0.70 20150314 034606 7.06 0.70 20150314 034608 6.62 0.69 20150314 034610 6.17 0.69 20150314 034612 5.95 0.69 20150314 034614 5.74 0.69 20150314 034616 5.55 0.68 20150314 034618 5.38 0.68 20150314 034621 5.22 0.68 20150314 034623 11.45 2.21 20150314 034625 10.91 2.11 20150314 034627 10.37 2.02 20150314 034629 9.82 1.92 20150314 034631 9.28 1.82 20150314 034633 8.87 1.72 20150314 034635 8.46 1.61 20150314 034637 8.07 1.50 20150314 034639 7.68 1.40 20150314 034641 11.86 1.26 20150314 034643 11.87 1.25 20150314 034645 11.90 1.23 20150314 034646 7.31 1.69 20150314 034647 11.90 1.23 20150314 034648 7.43 1.73 20150314 034649 11.95 1.21 20150314 034650 7.57 1.78 20150314 034651 12.01 1.20 20150314 034652 7.74 1.82 20150314 034653 12.09 1.18 20150314 034654 7.86 1.86 20150314 034655 11.53 1.12 20150314 034656 7.99 1.91 20150314 034657 10.99 1.06 20150314 034658 8.14 1.96 20150314 034659 10.49 1.00 20150314 034700 8.31 2.00 20150314 034701 10.03 0.94 20150314 034702 8.49 2.05 20150314 034703 9.61 0.88 20150314 034704 8.63 2.06 20150314 034705 9.64 0.89 20150314 034706 8.78 2.06 20150314 034712 9.80 0.92 20150314 034714 1.04 1.19 20150314 034715 14.33 2.04 20150314 034716 1.09 1.20 20150314 034718 2.29 1.21 20150314 034719 13.32 1.96 20150314 034721 12.86 1.92 20150314 034722 5.00 1.23 20150314 034723 12.44 1.88 20150314 034724 6.38 1.24 20150314 034725 12.16 1.88 20150314 034726 6.57 1.25 20150314 034727 11.90 1.87 20150314 034728 6.76 1.26 20150314 034729 11.65 1.87 20150314 034730 6.96 1.28 20150314 034731 11.41 1.86 20150314 034732 7.16 1.29 20150314 034733 10.95 2.12 20150314 034734 9.51 1.14 20150314 034735 10.55 2.12 20150314 034736 9.90 1.11 20150314 034737 10.16 2.11 20150314 034738 10.30 1.08 20150314 034739 9.77 2.11 20150314 034740 10.71 1.04 20150314 034741 9.40 2.11 20150314 034742 11.14 1.01 20150314 034804 27.87 3.18 20150314 034805 13.49 4.51 20150314 034806 26.92 3.25 20150314 034807 13.57 4.52 20150314 034809 13.68 4.53 20150314 034810 25.04 3.39 20150314 034811 13.81 4.54 20150314 034812 24.11 3.46 20150314 034827 13.80 4.68 20150314 034828 18.41 3.64 20150314 034829 13.70 4.72 20150314 034830 17.84 3.68 20150314 034831 13.70 4.77 20150314 034832 17.26 3.71 20150314 034833 13.81 4.82 20150314 034834 16.69 3.75 20150314 034835 14.02 4.86 20150314 034836 16.89 3.78 20150314 034837 13.44 4.83 20150314 034838 4.44 0.88 20150314 034840 4.41 0.93 20150314 034842 4.38 0.97 20150314 034844 4.36 1.01 20150314 034846 4.82 0.98 20150314 034847 5.60 -0.02 20150314 034848 5.29 0.94 20150314 034849 5.40 0.07 20150314 034850 5.78 0.90 20150314 034852 5.23 0.16 20150314 034853 6.27 0.87 20150314 034854 5.12 0.26 20150314 034855 6.77 0.83 20150314 034856 5.06 0.35 20150314 034857 6.46 0.83 20150314 034858 5.34 0.27 20150314 034859 6.16 0.83 20150314 034900 5.62 0.18 20150314 034901 5.87 0.84 20150314 034902 5.90 0.10 20150314 034903 5.59 0.84 20150314 034904 6.18 0.02 20150314 034905 5.32 0.84 20150314 034906 6.46 -0.07 20150314 034907 5.05 0.88 20150314 034908 5.47 -0.11 20150314 034909 4.79 0.92 20150314 034910 4.48 -0.15 20150314 034911 4.56 0.97 20150314 034912 3.50 -0.19 20150314 034913 4.35 1.01 20150314 034914 2.55 -0.23 20150314 034915 4.17 1.05 20150314 034916 1.66 -0.27 20150314 034917 3.84 1.02 20150314 034918 1.35 -0.17 20150314 034919 3.51 0.98 20150314 034920 1.32 -0.08 20150314 034921 3.20 0.94 20150314 034922 3.17 0.29 20150314 034923 2.61 0.92 20150314 034924 3.63 0.37 20150314 034925 2.35 0.88 20150314 034926 4.19 0.44 20150314 034927 1.42 0.88 20150314 034928 4.15 0.49 20150314 034929 1.22 0.89 20150314 034930 4.14 0.53 20150314 034931 1.99 0.89 20150314 034932 4.17 0.58 20150314 034933 3.06 0.90 20150314 034934 4.24 0.63 20150314 034935 4.22 0.90 20150314 034936 4.34 0.68 20150314 034937 3.89 0.87 20150314 034938 4.12 0.69 20150314 034939 3.60 0.83 20150314 034940 3.92 0.70 20150314 034941 3.36 0.80 20150314 034943 3.74 0.72 20150314 034944 3.17 0.76 20150314 034945 3.60 0.73 20150314 034946 3.05 0.73 20150314 034947 3.48 0.74 20150314 034948 3.06 0.73 20150314 034949 3.69 0.75 20150314 034950 3.06 0.74 20150314 034951 3.91 0.76 20150314 034952 3.07 0.74 20150314 034953 4.15 0.77 20150314 034954 3.07 0.74 20150314 034955 4.40 0.78 20150314 034956 3.08 0.75 20150314 034957 4.66 0.79 20150314 034958 3.17 0.79 20150314 034959 5.35 0.84 20150314 035000 3.34 0.83 20150314 035001 6.06 0.89 20150314 035002 3.59 0.88 20150314 035003 6.80 0.93 20150314 035004 3.89 0.92 20150314 035005 7.56 0.98 20150314 035006 4.24 0.96 20150314 035007 8.32 1.03 20150314 035008 4.27 0.96 20150314 035009 8.02 1.00 20150314 035010 4.30 0.96 20150314 035011 7.74 0.97 20150314 035012 4.33 0.97 20150314 035013 7.48 0.93 20150314 035014 4.35 0.97 20150314 035015 7.26 0.90 20150314 035016 4.38 0.97 20150314 035017 7.07 0.87 20150314 035018 2.30 0.98 20150314 035019 7.37 1.22 20150314 035020 1.92 0.98 20150314 035021 7.22 1.22 20150314 035022 1.54 0.98 20150314 035023 7.07 1.23 20150314 035024 1.17 0.98 20150314 035025 6.94 1.24 20150314 035026 0.82 0.98 20150314 035027 6.83 1.24 20150314 035028 0.37 0.98 20150314 035029 7.17 1.24 20150314 035030 0.40 0.98 20150314 035031 7.52 1.23 20150314 035033 0.87 0.98 20150314 035034 7.87 1.22 20150314 035035 1.38 0.98 20150314 035036 8.23 1.22 20150314 035037 1.90 0.98 20150314 035038 8.59 1.21 20150314 035039 2.03 0.98 20150314 035040 8.19 1.22 20150314 035041 2.15 0.98 20150314 035042 7.79 1.24 20150314 035043 2.28 0.97 20150314 035044 7.39 1.25 20150314 035045 2.41 0.97 20150314 035046 6.99 1.26 20150314 035047 2.54 0.97 20150314 035048 6.59 1.27 20150314 035049 2.18 0.97 20150314 035050 7.11 1.28 20150314 035051 2.01 0.97 20150314 035052 7.64 1.30 20150314 035053 2.07 0.96 20150314 035054 8.18 1.31 20150314 035055 2.35 0.96 20150314 035056 8.73 1.32 20150314 035057 2.78 0.96 20150314 035058 9.28 1.33 20150314 035059 2.55 0.96 20150314 035100 9.96 1.33 20150314 035101 2.32 0.96 20150314 035102 10.64 1.32 20150314 035103 2.12 0.97 20150314 035104 11.33 1.32 20150314 035105 1.94 0.97 20150314 035106 12.03 1.31 20150314 035107 1.80 0.97 20150314 035108 12.73 1.31 20150314 035109 2.47 0.97 20150314 035110 13.48 1.33 20150314 035111 3.14 0.98 20150314 035112 14.25 1.35 20150314 035113 3.82 0.98 20150314 035114 15.01 1.38 20150314 035115 6.26 0.97 20150314 035116 12.01 1.31 20150314 035117 6.42 1.01 20150314 035118 12.39 1.31 20150314 035119 5.95 1.01 20150314 035120 11.72 1.27 20150314 035121 5.52 1.02 20150314 035122 11.05 1.23 20150314 035124 5.14 1.02 20150314 035125 10.39 1.19 20150314 035126 4.83 1.03 20150314 035127 9.72 1.15 20150314 035128 4.59 1.03 20150314 035129 9.05 1.11 20150314 035130 4.48 1.04 20150314 035131 9.32 1.07 20150314 035132 4.39 1.04 20150314 035133 9.65 1.03 20150314 035134 4.31 1.05 20150314 035135 10.06 0.99 20150314 035136 4.26 1.05 20150314 035137 10.52 0.95 20150314 035138 4.23 1.06 20150314 035139 11.04 0.91 20150314 035140 4.27 1.06 20150314 035141 12.86 0.91 20150314 035142 4.31 1.07 20150314 035143 14.71 0.92 20150314 035144 4.35 1.07 20150314 035145 16.58 0.92 20150314 035146 4.38 1.08 20150314 035147 18.47 0.93 20150314 035148 4.42 1.08 20150314 035149 20.36 0.93 20150314 035150 5.45 1.12 20150314 035151 19.81 0.96 20150314 035152 6.48 1.16 20150314 035153 19.39 0.98 20150314 035154 7.51 1.21 20150314 035155 19.10 1.00 20150314 035156 8.54 1.25 20150314 035157 18.94 1.03 20150314 035158 9.57 1.29 20150314 035159 18.94 1.05 20150314 035200 9.45 1.29 20150314 035201 18.44 1.06 20150314 035202 9.33 1.30 20150314 035203 17.95 1.06 20150314 035204 9.21 1.30 20150314 035205 17.47 1.07 20150314 035206 9.10 1.30 20150314 035207 17.00 1.08 20150314 035208 8.98 1.30 20150314 035209 16.53 1.08 20150314 035210 9.81 2.90 20150314 035211 6.20 3.02 20150314 035212 11.62 3.10 20150314 035214 6.09 3.04 20150314 035215 11.33 3.10 20150314 035216 6.16 3.06 20150314 035217 11.05 3.10 20150314 035218 6.23 3.08 20150314 035219 10.78 3.09 20150314 035220 6.30 3.10 20150314 035221 10.50 3.09 20150314 035222 6.37 3.12 20150314 035223 10.54 3.09 20150314 035224 6.73 3.04 20150314 035225 10.59 3.09 20150314 035226 7.11 2.96 20150314 035227 10.63 3.09 20150314 035228 7.53 2.88 20150314 035229 10.67 3.08 20150314 035230 7.97 2.80 20150314 035231 10.71 3.08 20150314 035232 8.43 2.72 20150314 035233 11.12 3.08 20150314 035234 8.23 2.74 20150314 035235 11.57 3.07 20150314 035236 8.10 2.77 20150314 035238 8.04 2.79 20150314 035239 12.55 3.07 20150314 035240 8.04 2.81 20150314 035241 13.07 3.06 20150314 035242 8.11 2.84 20150314 035243 13.03 3.05 20150314 035244 7.16 2.72 20150314 035245 12.99 3.04 20150314 035246 6.26 2.60 20150314 035247 12.95 3.03 20150314 035248 5.43 2.48 20150314 035249 12.90 3.02 20150314 035250 4.71 2.36 20150314 035251 12.86 3.01 20150314 035252 4.16 2.24 20150314 035253 12.25 3.00 20150314 035254 4.39 2.13 20150314 035255 11.67 2.99 20150314 035256 4.63 2.03 20150314 035257 11.12 2.98 20150314 035258 4.87 1.92 20150314 035259 10.61 2.96 20150314 035300 5.12 1.81 20150314 035301 10.14 2.95 20150314 035302 5.37 1.71 20150314 035303 9.77 2.95 20150314 035305 5.68 1.87 20150314 035306 9.44 2.94 20150314 035307 5.99 2.03 20150314 035308 9.18 2.94 20150314 035309 6.31 2.19 20150314 035310 9.39 2.90 20150314 035311 5.26 2.23 20150314 035312 8.98 2.84 20150314 035313 5.91 2.23 20150314 035314 9.08 2.84 20150314 035315 5.79 2.36 20150314 035316 9.33 2.85 20150314 035317 5.68 2.49 20150314 035318 9.72 2.85 20150314 035319 5.58 2.61 20150314 035320 10.23 2.85 20150314 035321 5.49 2.74 20150314 035322 10.85 2.85 20150314 035323 5.40 2.87 20150314 035324 11.06 2.86 20150314 035325 6.15 2.97 20150314 035326 11.31 2.87 20150314 035327 6.91 3.07 20150314 035328 11.60 2.88 20150314 035329 7.68 3.17 20150314 035330 11.93 2.88 20150314 035331 8.45 3.28 20150314 035332 12.29 2.89 20150314 035333 9.23 3.38 20150314 035334 12.15 2.87 20150314 035335 9.80 3.52 20150314 035336 12.05 2.84 20150314 035337 10.37 3.66 20150314 035338 11.97 2.81 20150314 035339 10.95 3.81 20150314 035340 11.92 2.79 20150314 035341 11.53 3.95 20150314 035342 11.89 2.76 20150314 035343 12.12 4.09 20150314 035344 11.59 2.78 20150314 035345 12.91 4.32 20150314 035346 11.29 2.79 20150314 035347 13.72 4.54 20150314 035348 11.00 2.81 20150314 035349 14.56 4.77 20150314 035350 10.72 2.83 20150314 035351 15.40 4.99 20150314 035352 10.43 2.84 20150314 035353 16.27 5.22 20150314 035354 10.42 2.85 20150314 035356 15.07 4.81 20150314 035357 10.40 2.86 20150314 035358 13.91 4.40 20150314 035359 10.39 2.87 20150314 035400 12.78 3.99 20150314 035401 10.37 2.87 20150314 035402 11.69 3.58 20150314 035403 10.36 2.88 20150314 035404 10.65 3.17 20150314 035405 10.87 2.89 20150314 035407 12.55 2.97 20150314 035409 11.96 2.98 20150314 035411 11.38 2.98 20150314 035413 10.79 2.98 20150314 035415 11.32 2.98 20150314 035417 11.88 2.98 20150314 035419 12.47 2.97 20150314 035421 13.09 2.97 20150314 035423 13.73 2.97 20150314 035425 13.39 3.01 20150314 035426 29.25 3.87 20150314 035427 13.06 3.04 20150314 035428 29.34 4.02 20150314 035429 12.72 3.08 20150314 035430 29.43 4.17 20150314 035431 12.39 3.12 20150314 035432 29.52 4.32 20150314 035433 12.06 3.15 20150314 035434 29.62 4.47 20150314 035435 12.02 3.15 20150314 035436 27.93 4.45 20150314 035437 11.98 3.14 20150314 035438 26.25 4.43 20150314 035439 11.94 3.14 20150314 035440 24.59 4.41 20150314 035441 11.91 3.14 20150314 035442 22.96 4.39 20150314 035443 11.88 3.13 20150314 035444 21.35 4.37 20150314 035446 11.81 3.13 20150314 035447 21.40 4.34 20150314 035448 11.75 3.13 20150314 035449 21.47 4.31 20150314 035450 11.69 3.13 20150314 035451 21.53 4.29 20150314 035452 11.64 3.12 20150314 035453 21.60 4.26 20150314 035454 11.58 3.12 20150314 035455 21.67 4.23 20150314 035456 11.86 3.12 20150314 035457 20.92 4.20 20150314 035458 12.15 3.11 20150314 035459 20.17 4.16 20150314 035500 12.44 3.10 20150314 035501 19.42 4.12 20150314 035502 12.74 3.10 20150314 035503 19.25 2.03 20150314 035504 13.12 3.27 20150314 035505 18.96 1.85 20150314 035506 13.66 3.22 20150314 035507 19.11 1.80 20150314 035508 14.22 3.18 20150314 035509 19.28 1.75 20150314 035510 14.79 3.13 20150314 035511 19.44 1.70 20150314 035512 15.38 3.08 20150314 035513 19.60 1.66 20150314 035514 15.99 3.03 20150314 035515 19.76 1.61 20150314 035516 15.82 3.06 20150314 035517 19.17 1.44 20150314 035518 10.27 1.86 20150314 035519 6.27 2.37 20150314 035520 10.19 1.86 20150314 035521 6.25 2.36 20150314 035522 10.16 1.87 20150314 035523 6.24 2.36 20150314 035524 10.19 1.87 20150314 035525 6.22 2.36 20150314 035526 10.08 1.88 20150314 035527 6.48 2.40 20150314 035528 10.03 1.89 20150314 035529 6.75 2.43 20150314 035530 10.03 1.89 20150314 035531 7.03 2.47 20150314 035532 10.10 1.90 20150314 035533 7.33 2.50 20150314 035534 10.22 1.91 20150314 035535 7.63 2.54 20150314 035537 9.95 1.92 20150314 035538 7.39 2.54 20150314 035539 9.71 1.93 20150314 035540 7.17 2.53 20150314 035541 9.49 1.93 20150314 035542 6.97 2.53 20150314 035543 9.30 1.94 20150314 035544 6.79 2.52 20150314 035545 9.14 1.95 20150314 035546 6.64 2.52 20150314 035547 8.85 1.92 20150314 035548 6.26 2.52 20150314 035549 8.61 1.89 20150314 035550 5.88 2.51 20150314 035551 8.43 1.86 20150314 035552 5.50 2.51 20150314 035553 8.30 1.84 20150314 035554 5.12 2.50 20150314 035555 8.23 1.81 20150314 035556 4.75 2.50 20150314 035557 8.22 1.78 20150314 035558 6.27 2.37 20150314 035559 10.06 1.79 20150314 035600 5.88 2.40 20150314 035601 9.99 1.80 20150314 035602 5.48 2.44 20150314 035603 9.93 1.82 20150314 035604 5.09 2.47 20150314 035605 9.88 1.83 20150314 035606 4.70 2.51 20150314 035607 9.88 1.84 20150314 035608 5.02 2.51 20150314 035609 9.88 1.85 20150314 035610 5.36 2.51 20150314 035611 9.89 1.86 20150314 035612 5.70 2.50 20150314 035613 9.89 1.88 20150314 035614 6.05 2.50 20150314 035615 9.89 1.89 20150314 035616 6.40 2.50 20150314 035617 9.87 1.82 20150314 035619 7.06 1.62 20150314 035621 7.11 1.63 20150314 035623 7.21 1.63 20150314 035625 7.35 1.63 20150314 035628 7.37 1.63 20150314 035630 7.39 1.63 20150314 035632 7.40 1.64 20150314 035634 7.42 1.64 20150314 035636 7.44 1.64 20150314 035638 8.23 1.68 20150314 035640 9.02 1.71 20150314 035642 9.81 1.75 20150314 035644 10.61 1.78 20150314 035646 11.40 1.82 20150314 035648 11.03 1.82 20150314 035650 10.66 1.82 20150314 035652 9.40 1.61 20150314 035654 9.41 1.61 20150314 035656 9.43 1.61 20150314 035658 9.43 1.61 20150314 035700 9.68 1.65 20150314 035702 9.94 1.68 20150314 035704 10.21 1.72 20150314 035706 10.48 1.75 20150314 035708 10.76 1.79 20150314 035710 11.03 1.75 20150314 035712 11.32 1.71 20150314 035714 11.60 1.66 20150314 035716 11.90 1.62 20150314 035719 12.20 1.58 20150314 035721 11.94 1.62 20150314 035723 11.70 1.65 20150314 035725 11.46 1.69 20150314 035727 0.81 0.16 20150314 035728 7.71 2.21 20150314 035729 0.61 0.11 20150314 035730 6.71 2.25 20150314 035731 0.26 0.09 20150314 035732 5.75 2.29 20150314 035733 1.12 0.08 20150314 035734 4.88 2.32 20150314 035735 1.98 0.07 20150314 035736 4.14 2.36 20150314 035737 2.85 0.06 20150314 035738 3.61 2.40 20150314 035739 3.71 0.05 20150314 035740 3.81 2.40 20150314 035741 4.05 0.04 20150314 035742 4.08 2.39 20150314 035743 4.39 0.03 20150314 035744 3.09 2.33 20150314 035745 1.99 0.21 20150314 035746 4.10 2.32 20150314 035747 1.95 0.15 20150314 035748 5.10 2.32 20150314 035749 2.01 0.10 20150314 035750 5.48 3.00 20150314 035751 8.42 3.88 20150314 035752 3.81 3.06 20150314 035753 8.07 3.91 20150314 035754 2.39 3.12 20150314 035755 7.74 3.94 20150314 035756 1.91 3.18 20150314 035757 7.43 3.97 20150314 035758 2.88 3.24 20150314 035759 7.13 4.00 20150314 035800 3.75 3.29 20150314 035801 7.53 3.99 20150314 035802 4.76 3.34 20150314 035803 7.95 3.98 20150314 035804 5.83 3.38 20150314 035805 8.39 3.98 20150314 035806 6.95 3.43 20150314 035807 8.84 3.97 20150314 035809 8.09 3.48 20150314 035810 9.31 3.96 20150314 035811 8.18 3.48 20150314 035812 3.08 2.37 20150314 035813 7.27 2.15 20150314 035814 3.15 2.37 20150314 035815 6.96 2.17 20150314 035816 3.26 2.37 20150314 035817 6.75 2.19 20150314 035818 3.42 2.37 20150314 035819 6.63 2.21 20150314 035820 3.61 2.37 20150314 035821 6.35 2.23 20150314 035822 3.69 2.37 20150314 035823 6.09 2.24 20150314 035824 3.82 2.36 20150314 035825 5.84 2.26 20150314 035826 3.98 2.36 20150314 035827 5.60 2.28 20150314 035828 4.17 2.35 20150314 035829 5.37 2.30 20150314 035831 11.30 1.66 20150314 035833 10.87 1.62 20150314 035835 12.79 1.64 20150314 035837 13.15 1.68 20150314 035839 13.52 1.72 20150314 035841 13.55 1.68 20150314 035843 13.60 1.64 20150314 035845 13.66 1.61 20150314 035847 13.66 1.61 20150314 035849 13.74 1.57 20150314 035851 13.84 1.53 20150314 035853 13.04 1.57 20150314 035855 12.24 1.61 20150314 035857 11.45 1.64 20150314 035900 10.67 1.68 20150314 035902 19.69 1.26 20150314 035903 6.18 1.51 20150314 035904 20.21 1.40 20150314 035905 6.58 1.52 20150314 035906 20.80 1.54 20150314 035907 7.12 1.53 20150314 035908 21.46 1.67 20150314 035909 7.78 1.54 20150314 035910 22.16 1.81 20150314 035911 8.52 1.55 20150314 035912 22.92 1.95 20150314 035913 9.32 1.52 20150314 035914 20.68 2.04 20150314 035915 10.13 1.48 20150314 035916 9.21 3.97 20150314 035917 5.10 3.06 20150314 035918 7.50 3.96 20150314 035919 5.03 3.05 20150314 035920 5.86 3.95 20150314 035921 5.00 3.03 20150314 035922 4.39 3.94 20150314 035923 4.96 3.02 20150314 035924 4.43 3.93 20150314 035925 4.08 3.06 20150314 035926 4.48 3.96 20150314 035927 3.73 3.05 20150314 035928 3.62 3.94 20150314 035929 8.88 3.35 20150314 035930 11.29 2.20 20150314 035931 9.35 3.36 20150314 035932 10.94 2.16 20150314 035933 9.18 3.40 20150314 035934 10.40 2.19 20150314 035935 9.04 3.45 20150314 035936 9.87 2.22 20150314 035937 8.94 3.49 20150314 035938 9.34 2.26 20150314 035939 8.87 3.54 20150314 035940 8.81 2.29 20150314 035941 7.42 1.73 20150314 035943 7.60 1.77 20150314 035945 7.83 1.81 20150314 035947 8.11 1.84 20150314 035950 8.44 1.88 20150314 035952 8.81 1.92 20150314 035953 11.88 1.24 20150314 035954 8.81 1.92 20150314 035955 12.39 1.26 20150314 035956 8.62 1.88 20150314 035957 12.90 1.28 20150314 035958 8.44 1.84 20150314 035959 13.41 1.29 20150314 040000 8.28 1.80 20150314 040001 13.92 1.31 20150314 040002 8.13 1.76 20150314 040003 14.43 1.33 20150314 040004 7.78 2.93 20150314 040006 8.38 2.95 20150314 040008 8.99 2.97 20150314 040010 9.63 2.98 20150314 040012 16.19 3.05 20150314 040014 9.28 3.47 20150314 040015 11.10 2.98 20150314 040016 9.63 3.46 20150314 040017 10.40 2.97 20150314 040018 9.99 3.46 20150314 040019 9.72 2.95 20150314 040020 10.35 3.45 20150314 040021 9.05 2.94 20150314 040022 10.71 3.45 20150314 040023 8.41 2.92 20150314 040024 7.01 2.20 20150314 040025 8.56 3.67 20150314 040026 5.75 2.23 20150314 040027 8.54 3.71 20150314 040028 4.67 2.27 20150314 040029 8.53 3.75 20150314 040030 3.90 2.30 20150314 040031 8.52 3.79 20150314 040032 3.67 2.34 20150314 040033 8.76 1.89 20150314 040034 11.04 1.04 20150314 040035 8.92 1.88 20150314 040036 10.32 1.09 20150314 040037 9.08 1.88 20150314 040038 9.61 1.14 20150314 040039 9.24 1.87 20150314 040041 8.94 1.19 20150314 040042 9.40 1.87 20150314 040043 12.04 2.22 20150314 040044 9.40 1.87 20150314 040045 11.82 2.23 20150314 040046 9.57 1.86 20150314 040047 11.68 2.20 20150314 040048 10.35 1.89 20150314 040049 11.55 2.17 20150314 040050 11.14 1.93 20150314 040051 11.44 2.13 20150314 040052 10.67 3.07 20150314 040054 10.71 3.08 20150314 040056 10.74 3.09 20150314 040058 7.72 3.24 20150314 040100 14.63 3.68 20150314 040101 5.89 2.40 20150314 040102 14.61 3.65 20150314 040103 5.48 2.40 20150314 040104 14.59 3.63 20150314 040105 5.14 2.39 20150314 040106 14.58 3.61 20150314 040107 5.41 2.42 20150314 040108 8.76 2.04 20150314 040109 10.64 3.86 20150314 040110 9.14 2.00 20150314 040111 10.25 3.86 20150314 040112 10.04 1.95 20150314 040113 9.90 3.86 20150314 040116 10.32 1.45 20150314 040117 7.60 1.98 20150314 040120 10.76 1.55 20150314 040121 7.52 1.96 20150314 040122 11.06 1.59 20150314 040123 7.52 1.96 20150314 040124 10.91 2.39 20150314 040125 7.48 1.95 20150314 040126 11.27 2.39 20150314 040127 7.45 1.94 20150314 040128 11.27 2.39 20150314 040129 7.49 1.97 20150314 040131 11.28 2.39 20150314 040132 9.14 3.52 20150314 040134 9.93 3.52 20150314 040136 10.72 3.53 20150314 040138 11.52 3.54 20150314 040139 3.94 2.21 20150314 040140 13.27 2.87 20150314 040141 3.89 2.20 20150314 040142 10.24 2.95 20150314 040143 1.25 2.26 20150314 040144 10.05 2.90 20150314 040145 7.27 3.94 20150314 040146 0.48 2.00 20150314 040147 7.01 3.94 20150314 040148 0.67 2.00 20150314 040149 7.27 3.90 20150314 040150 0.36 2.00 20150314 040151 7.55 3.86 20150314 040152 3.80 1.71 20150314 040153 3.94 1.88 20150314 040154 3.58 1.73 20150314 040155 4.18 1.87 20150314 040156 3.38 1.74 20150314 040157 4.43 1.86 20150314 040158 6.28 2.22 20150314 040159 4.43 1.86 20150314 040200 6.22 2.26 20150314 040201 5.28 1.86 20150314 040202 6.17 2.29 20150314 040203 6.16 1.86 20150314 040204 6.14 2.33 20150314 040205 56.57 3.87 20150314 040207 71.94 3.97 20150314 040209 87.53 4.08 20150314 040211 6.03 2.43 20150314 040212 1.63 2.14 20150314 040214 1.39 2.14 20150314 040215 6.63 2.48 20150314 040216 1.15 2.13 20150314 040217 2.19 1.88 20150314 040218 6.84 3.95 20150314 040219 2.44 1.85 20150314 040220 6.72 3.95 20150314 040222 2.92 1.90 20150314 040223 6.61 3.95 20150314 040224 5.78 3.18 20150314 040225 6.18 1.86 20150314 040226 5.33 3.22 20150314 040227 5.67 1.84 20150314 040228 4.87 3.25 20150314 040229 3.87 3.19 20150314 040230 3.40 2.22 20150314 040231 4.23 3.15 20150314 040232 4.41 2.25 20150314 040233 4.23 3.11 20150314 040234 5.46 2.29 20150314 040235 12.76 3.62 20150314 040237 7.70 3.56 20150314 040239 4.17 3.50 20150314 040241 14.66 6.27 20150314 040243 14.95 6.26 20150314 040245 15.26 6.25 20150314 040246 10.56 2.19 20150314 040247 8.61 5.57 20150314 040248 10.82 2.18 20150314 040249 8.04 5.55 20150314 040250 11.08 2.18 20150314 040251 6.62 3.01 20150314 040252 8.39 1.05 20150314 040253 6.55 3.00 20150314 040254 8.84 1.02 20150314 040255 6.48 2.99 20150314 040256 9.30 2.77 20150314 040257 8.94 2.27 20150314 040258 9.78 2.77 20150314 040259 9.23 2.23 20150314 040300 10.27 2.77 20150314 040302 6.62 3.40 20150314 040303 9.61 1.29 20150314 040304 10.33 3.65 20150314 040305 8.20 1.38 20150314 040306 17.95 5.41 20150314 040308 18.41 5.32 20150314 040310 18.88 5.24 20150314 040312 11.43 2.41 20150314 040313 7.44 5.39 20150314 040314 11.29 2.40 20150314 040315 7.08 5.32 20150314 040316 11.17 2.40 20150314 040317 4.52 3.08 20150314 040318 9.88 0.75 20150314 040319 4.08 3.11 20150314 040320 10.40 0.62 20150314 040321 3.75 3.13 20150314 040322 11.69 3.41 20150314 040323 7.50 2.18 20150314 040324 11.16 3.41 20150314 040325 7.54 2.21 20150314 040326 10.33 3.09 20150314 040327 8.87 2.08 20150314 040328 10.92 2.93 20150314 040329 9.22 2.18 20150314 040330 11.51 2.77 20150314 040332 17.79 4.84 20150314 040334 17.56 4.81 20150314 040335 12.46 2.34 20150314 040336 5.41 4.92 20150314 040337 11.45 2.33 20150314 040338 5.37 4.90 20150314 040339 10.45 2.32 20150314 040340 2.82 3.06 20150314 040341 8.54 0.17 20150314 040342 5.08 3.31 20150314 040343 7.73 0.04 20150314 040344 4.80 2.10 20150314 040345 11.16 3.46 20150314 040346 5.00 2.13 20150314 040347 10.89 3.45 20150314 040348 15.63 2.68 20150314 040349 18.05 3.09 20150314 040350 15.20 2.70 20150314 040351 20.05 3.07 20150314 040353 19.89 5.71 20150314 040355 19.85 5.76 20150314 040357 5.87 4.74 20150314 040358 2.95 2.12 20150314 040359 6.14 4.71 20150314 040400 2.55 2.08 20150314 040401 2.77 3.01 20150314 040403 49.78 1.83 20150314 040404 2.71 3.00 20150314 040405 57.64 2.31 20150314 040406 7.69 2.26 20150314 040407 25.51 3.62 20150314 040408 7.71 2.26 20150314 040409 25.63 3.58 20150314 040410 20.40 3.09 20150314 040411 39.64 4.03 20150314 040412 20.97 3.14 20150314 040413 18.23 6.31 20150314 040414 18.96 2.58 20150314 040415 17.85 6.35 20150314 040416 18.20 2.61 20150314 040417 6.63 4.46 20150314 040418 3.61 2.29 20150314 040419 8.38 4.47 20150314 040420 3.61 2.25 20150314 040421 3.33 3.12 20150314 040422 114.22 4.68 20150314 040423 3.19 3.10 20150314 040424 142.29 5.34 20150314 040425 5.74 2.19 20150314 040426 12.95 3.51 20150314 040427 6.19 2.23 20150314 040428 12.04 3.52 20150314 040429 20.32 3.33 20150314 040430 18.41 5.89 20150314 040431 19.67 3.37 20150314 040432 15.29 6.31 20150314 040433 17.37 2.87 20150314 040434 15.31 6.35 20150314 040435 18.70 2.90 20150314 040436 7.75 4.07 20150314 040437 4.66 1.76 20150314 040438 7.67 4.04 20150314 040439 66.15 6.45 20150314 040440 7.71 2.91 20150314 040441 49.46 6.07 20150314 040442 7.97 2.88 20150314 040443 12.89 3.52 20150314 040444 10.68 2.20 20150314 040445 13.19 3.52 20150314 040446 17.27 3.49 20150314 040447 16.62 7.59 20150314 040448 17.20 3.50 20150314 040449 19.19 7.74 20150314 040450 17.25 3.04 20150314 040451 15.32 6.75 20150314 040452 15.54 3.06 20150314 040454 6.52 3.61 20150314 040455 7.75 1.75 20150314 040456 6.72 3.59 20150314 040457 22.93 5.21 20150314 040458 5.04 2.75 20150314 040459 5.45 4.99 20150314 040500 5.40 2.68 20150314 040501 11.69 3.36 20150314 040502 10.99 2.20 20150314 040503 10.69 3.39 20150314 040504 13.45 3.50 20150314 040505 46.03 4.17 20150314 040506 15.01 3.50 20150314 040507 15.71 5.80 20150314 040508 16.64 3.28 20150314 040509 16.24 5.85 20150314 040510 6.80 1.36 20150314 040511 7.59 3.44 20150314 040512 6.60 1.37 20150314 040513 7.92 3.42 20150314 040514 6.30 4.86 20150314 040515 11.00 2.44 20150314 040516 6.40 4.91 20150314 040517 12.44 2.36 20150314 040518 5.84 3.43 20150314 040519 12.00 2.37 20150314 040520 23.24 2.08 20150314 040521 27.57 3.53 20150314 040522 21.32 1.89 20150314 040523 18.72 3.41 20150314 040524 17.09 6.13 20150314 040525 18.30 3.39 20150314 040526 10.81 3.50 20150314 040527 5.16 1.42 20150314 040528 11.14 3.48 20150314 040529 7.27 4.89 20150314 040530 13.19 2.28 20150314 040531 7.58 4.89 20150314 040532 12.20 2.60 20150314 040533 13.07 3.38 20150314 040534 10.39 2.61 20150314 040535 19.94 0.61 20150314 040536 36.29 3.54 20150314 040537 20.53 0.75 20150314 040538 18.67 3.04 20150314 040539 15.86 5.08 20150314 040540 19.14 3.07 20150314 040541 11.35 3.37 20150314 040542 2.69 1.52 20150314 040544 11.27 3.35 20150314 040545 6.88 5.14 20150314 040546 5.68 1.73 20150314 040547 11.81 3.51 20150314 040548 7.40 2.62 20150314 040549 11.21 3.47 20150314 040550 56.48 3.54 20150314 040551 21.78 1.48 20150314 040552 58.98 3.54 20150314 040553 12.36 4.95 20150314 040554 18.33 3.26 20150314 040555 11.68 4.91 20150314 040556 9.76 1.58 20150314 040557 11.09 3.43 20150314 040558 5.14 4.87 20150314 040559 1.80 1.67 20150314 040600 4.02 4.88 20150314 040601 8.56 2.39 20150314 040602 16.97 3.46 20150314 040603 9.61 2.37 20150314 040604 17.56 1.53 20150314 040605 61.04 3.61 20150314 040606 12.50 3.75 20150314 040607 16.82 2.84 20150314 040608 12.89 3.72 20150314 040609 9.47 1.98 20150314 040610 13.33 3.73 20150314 040611 9.99 1.98 20150314 040612 3.17 1.49 20150314 040613 5.79 4.94 20150314 040614 13.08 2.56 20150314 040615 13.63 3.21 20150314 040616 13.66 2.62 20150314 040617 15.08 1.21 20150314 040618 33.29 3.16 20150314 040619 14.28 3.65 20150314 040620 13.43 2.81 20150314 040621 13.44 3.67 20150314 040622 12.22 1.88 20150314 040623 11.95 3.70 20150314 040624 9.70 4.71 20150314 040625 4.12 1.33 20150314 040626 10.49 4.65 20150314 040627 19.47 3.08 20150314 040628 10.87 3.44 20150314 040629 21.42 2.60 20150314 040630 12.10 1.50 20150314 040631 19.13 2.62 20150314 040632 14.02 3.54 20150314 040633 19.15 2.76 20150314 040635 6.66 3.90 20150314 040636 8.56 1.72 20150314 040637 5.61 3.88 20150314 040638 8.36 5.15 20150314 040639 7.61 1.26 20150314 040640 14.37 3.25 20150314 040641 16.81 3.10 20150314 040642 10.62 1.32 20150314 040643 12.06 2.71 20150314 040644 10.08 1.31 20150314 040645 20.58 2.82 20150314 040646 14.47 3.70 20150314 040647 10.27 1.62 20150314 040648 1.92 3.59 20150314 040649 11.23 5.07 20150314 040650 11.98 1.78 20150314 040651 11.08 5.09 20150314 040652 18.53 3.23 20150314 040653 10.51 3.04 20150314 040654 7.47 2.75 20150314 040655 7.40 1.28 20150314 040656 26.22 2.86 20150314 040657 9.77 3.47 20150314 040658 10.58 1.45 20150314 040659 8.58 3.62 20150314 040700 10.71 1.49 20150314 040701 12.86 2.05 20150314 040702 12.03 5.61 20150314 040703 17.77 3.00 20150314 040704 9.19 3.20 20150314 040705 10.26 2.77 20150314 040706 5.27 1.47 20150314 040707 14.49 2.66 20150314 040708 14.76 3.56 20150314 040709 8.76 1.64 20150314 040710 10.85 2.97 20150314 040711 8.46 1.67 20150314 040712 7.80 2.08 20150314 040713 11.21 5.72 20150314 040714 17.00 2.88 20150314 040715 4.50 2.90 20150314 040716 10.97 2.77 20150314 040717 3.43 1.46 20150314 040718 15.01 2.52 20150314 040719 15.95 3.60 20150314 040720 7.36 1.47 20150314 040721 16.06 1.91 20150314 040722 13.27 5.78 20150314 040723 51.37 2.52 20150314 040724 5.31 2.61 20150314 040726 16.20 2.68 20150314 040727 3.98 1.66 20150314 040728 9.69 2.86 20150314 040729 13.31 3.29 20150314 040730 13.75 2.75 20150314 040731 15.84 2.45 20150314 040732 9.46 1.04 20150314 040733 65.08 3.27 20150314 040734 11.60 6.06 20150314 040735 14.22 2.36 20150314 040736 5.62 2.36 20150314 040737 7.32 2.87 20150314 040738 7.05 1.52 20150314 040739 13.54 2.60 20150314 040740 7.96 3.32 20150314 040741 14.69 1.15 20150314 040742 16.51 1.97 20150314 040743 15.70 6.09 20150314 040744 48.93 3.52 20150314 040745 6.96 2.29 20150314 040746 11.52 2.02 20150314 040747 8.30 1.55 20150314 040748 4.75 2.88 20150314 040749 3.03 3.43 20150314 040750 15.26 2.43 20150314 040751 9.76 2.28 20150314 040752 3.92 1.84 20150314 040753 18.27 5.38 20150314 040754 18.14 6.31 20150314 040755 13.29 1.93 20150314 040756 7.77 2.01 20150314 040757 17.61 2.95 20150314 040758 17.23 5.56 20150314 040759 12.40 2.26 20150314 040800 5.86 1.70 20150314 040801 6.28 1.76 20150314 040802 19.43 5.59 20150314 040803 21.63 6.44 20150314 040804 14.43 1.70 20150314 040805 8.08 2.50 20150314 040806 15.78 2.92 20150314 040807 19.08 5.91 20150314 040808 11.56 2.03 20150314 040809 7.99 1.04 20150314 040810 11.26 1.74 20150314 040811 19.96 5.86 20150314 040812 25.81 6.71 20150314 040813 16.29 1.64 20150314 040814 4.03 1.73 20150314 040816 15.07 2.88 20150314 040817 21.33 6.73 20150314 040818 10.53 2.29 20150314 040819 11.42 1.04 20150314 040820 17.98 1.84 20150314 040821 21.85 6.24 20150314 040822 13.01 2.13 20150314 040823 17.10 1.60 20150314 040824 1.27 1.99 20150314 040825 14.57 2.99 20150314 040826 24.33 7.28 20150314 040827 10.01 2.10 20150314 040828 13.66 0.78 20150314 040829 25.28 7.17 20150314 040830 23.78 6.53 20150314 040831 10.64 2.25 20150314 040832 17.41 1.82 20150314 040833 9.65 2.05 20150314 040834 10.18 1.97 20150314 040835 23.40 7.71 20150314 040836 18.35 1.84 20150314 040837 14.22 0.63 20150314 040838 23.59 6.61 20150314 040839 16.85 1.91 20150314 040840 7.38 2.24 20150314 040841 17.14 2.90 20150314 040842 19.12 8.81 20150314 040843 13.23 2.17 20150314 040844 16.81 1.00 20150314 040845 17.37 1.87 20150314 040846 26.60 6.65 20150314 040847 11.28 2.18 20150314 040848 15.89 1.81 20150314 040849 3.56 2.27 20150314 040850 13.02 2.07 20150314 040851 11.92 8.93 20150314 040852 16.10 1.92 20150314 040853 25.83 6.76 20150314 040854 18.49 6.54 20150314 040855 16.81 1.94 20150314 040856 15.56 2.32 20150314 040857 16.52 2.77 20150314 040858 7.67 8.87 20150314 040859 13.78 1.95 20150314 040900 18.81 1.10 20150314 040901 23.86 6.27 20150314 040902 24.27 7.27 20150314 040903 8.14 2.31 20150314 040904 19.92 3.02 20150314 040905 8.28 2.50 20150314 040907 13.93 1.84 20150314 040908 20.54 1.26 20150314 040909 13.01 1.99 20150314 040910 28.45 6.93 20150314 040911 9.77 2.25 20150314 040912 13.83 2.55 20150314 040913 14.95 2.57 20150314 040914 14.07 1.52 20150314 040915 1.94 8.60 20150314 040916 10.83 1.93 20150314 040917 31.23 7.60 20150314 040918 10.18 2.23 20150314 040919 14.08 3.05 20150314 040920 19.53 2.72 20150314 040921 13.24 1.24 20150314 040922 3.91 8.07 20150314 040923 10.19 1.89 20150314 040924 30.59 8.22 20150314 040925 25.02 6.74 20150314 040926 14.97 3.42 20150314 040927 12.64 2.98 20150314 040928 10.12 1.02 20150314 040929 8.04 7.74 20150314 040930 12.27 2.04 20150314 040931 27.38 8.12 20150314 040932 4.43 2.37 20150314 040933 13.05 3.18 20150314 040934 15.75 2.93 20150314 040935 11.20 0.90 20150314 040936 7.98 7.01 20150314 040937 14.02 2.14 20150314 040938 26.49 8.28 20150314 040939 7.93 2.24 20150314 040940 12.25 3.55 20150314 040941 8.86 2.74 20150314 040942 13.39 0.84 20150314 040943 23.18 2.21 20150314 040944 15.06 2.20 20150314 040945 25.20 8.22 20150314 040946 12.22 2.16 20150314 040947 19.85 3.07 20150314 040948 14.51 2.92 20150314 040949 13.01 0.77 20150314 040950 27.76 2.44 20150314 040951 17.17 7.38 20150314 040952 22.25 7.37 20150314 040953 21.33 2.14 20150314 040954 22.64 3.67 20150314 040955 7.41 5.60 20150314 040957 15.08 2.19 20150314 040958 27.94 2.87 20150314 040959 18.07 7.22 20150314 041000 9.67 4.24 20150314 041001 4.39 2.98 20150314 041002 12.30 1.16 20150314 041003 8.60 5.31 20150314 041004 14.63 2.19 20150314 041005 19.79 6.99 20150314 041006 18.16 2.12 20150314 041007 22.19 3.38 20150314 041008 2.91 3.01 20150314 041009 13.00 1.14 20150314 041010 24.95 2.80 20150314 041011 24.76 7.58 20150314 041012 10.64 4.48 20150314 041013 44.40 2.55 20150314 041014 23.09 3.89 20150314 041015 12.87 4.78 20150314 041016 15.74 2.57 20150314 041017 15.63 5.78 20150314 041018 48.17 2.55 20150314 041019 12.90 4.97 20150314 041020 2.95 3.07 20150314 041021 10.67 1.79 20150314 041022 23.99 3.21 20150314 041023 20.27 6.63 20150314 041024 13.00 5.36 20150314 041025 4.82 3.10 20150314 041026 20.54 3.91 20150314 041027 14.87 4.30 20150314 041028 14.85 2.62 20150314 041029 12.06 5.71 20150314 041030 29.14 2.19 20150314 041031 22.61 4.11 20150314 041032 18.19 4.01 20150314 041033 5.86 1.95 20150314 041034 21.48 3.58 20150314 041035 1.37 6.57 20150314 041036 8.73 5.82 20150314 041037 7.74 3.32 20150314 041038 5.07 2.29 20150314 041039 20.95 3.73 20150314 041040 9.81 6.27 20150314 041041 9.89 6.21 20150314 041042 33.63 2.34 20150314 041043 22.05 4.18 20150314 041044 19.93 3.73 20150314 041045 16.28 3.22 20150314 041046 25.76 5.76 20150314 041048 40.32 2.46 20150314 041049 24.93 3.92 20150314 041050 24.48 3.38 20150314 041051 19.64 3.31 20150314 041052 20.95 6.52 20150314 041053 14.34 2.27 20150314 041054 24.73 3.93 20150314 041055 25.41 3.17 20150314 041056 6.69 3.10 20150314 041057 14.44 3.82 20150314 041058 21.32 6.81 20150314 041059 12.76 7.01 20150314 041100 10.62 3.21 20150314 041101 6.90 3.36 20150314 041102 14.15 3.93 20150314 041103 13.85 6.45 20150314 041104 12.93 7.24 20150314 041105 11.37 3.18 20150314 041106 7.12 3.61 20150314 041107 12.15 3.96 20150314 041108 58.80 7.16 20150314 041109 14.74 6.99 20150314 041110 11.05 3.55 20150314 041111 6.38 3.71 20150314 041112 11.54 4.12 20150314 041113 53.89 6.85 20150314 041114 15.92 7.30 20150314 041115 10.61 3.52 20150314 041116 7.47 3.96 20150314 041117 10.88 4.23 20150314 041118 49.22 6.55 20150314 041119 17.10 7.61 20150314 041120 10.18 3.49 20150314 041121 8.61 4.21 20150314 041122 10.32 4.34 20150314 041123 38.00 6.13 20150314 041124 20.11 7.62 20150314 041125 10.42 3.46 20150314 041126 5.94 4.26 20150314 041127 5.84 4.33 20150314 041128 77.23 6.15 20150314 041129 21.33 7.92 20150314 041130 11.34 3.43 20150314 041131 5.93 4.44 20150314 041132 2.31 4.35 20150314 041133 83.65 5.88 20150314 041134 39.61 3.43 20150314 041135 14.82 3.34 20150314 041136 22.64 4.65 20150314 041137 64.93 7.00 20150314 041139 17.81 2.97 20150314 041140 38.40 3.61 20150314 041141 15.67 3.23 20150314 041142 25.19 4.58 20150314 041143 52.79 7.17 20150314 041144 17.38 2.58 20150314 041145 40.78 3.90 20150314 041146 14.34 3.47 20150314 041147 69.26 4.18 20150314 041148 23.26 8.23 20150314 041149 15.06 3.56 20150314 041150 9.47 4.87 20150314 041151 7.17 5.10 20150314 041152 83.26 4.21 20150314 041153 23.72 8.35 20150314 041154 15.63 3.57 20150314 041155 7.99 4.95 20150314 041156 62.36 6.95 20150314 041157 23.14 3.09 20150314 041158 36.81 3.63 20150314 041159 10.94 3.36 20150314 041200 27.06 4.83 20150314 041201 79.16 7.67 20150314 041202 22.57 2.67 20150314 041203 8.57 5.00 20150314 041204 10.53 5.66 20150314 041205 53.91 3.36 20150314 041206 19.88 7.75 20150314 041207 15.28 3.72 20150314 041208 25.46 4.78 20150314 041209 50.06 7.45 20150314 041210 26.54 2.96 20150314 041211 35.50 4.41 20150314 041212 10.61 3.36 20150314 041213 24.69 4.75 20150314 041214 13.70 6.50 20150314 041215 14.77 3.84 20150314 041216 10.43 5.23 20150314 041217 13.33 5.75 20150314 041218 26.89 2.74 20150314 041219 26.45 3.62 20150314 041220 10.27 3.54 20150314 041221 31.41 5.33 20150314 041222 27.25 7.60 20150314 041223 17.01 3.87 20150314 041224 8.83 5.34 20150314 041225 13.65 5.61 20150314 041226 36.28 2.94 20150314 041227 23.48 4.07 20150314 041229 7.51 3.49 20150314 041230 31.44 5.63 20150314 041231 39.85 7.77 20150314 041232 18.76 4.09 20150314 041233 7.54 5.46 20150314 041234 13.73 5.87 20150314 041235 24.65 2.63 20150314 041236 13.51 3.94 20150314 041237 14.24 3.61 20150314 041238 30.64 5.71 20150314 041239 20.52 5.57 20150314 041240 21.47 4.09 20150314 041241 6.71 5.46 20150314 041242 14.07 7.67 20150314 041243 26.25 2.78 20150314 041244 12.70 4.41 20150314 041245 13.32 5.75 20150314 041246 27.41 3.07 20150314 041247 24.31 4.14 20150314 041248 18.02 3.41 20150314 041249 30.15 4.67 20150314 041250 37.13 8.59 20150314 041251 23.50 4.38 20150314 041252 7.36 5.50 20150314 041253 18.81 5.34 20150314 041254 25.21 2.73 20150314 041255 20.13 4.59 20150314 041256 14.94 3.46 20150314 041257 21.07 3.75 20150314 041258 24.87 3.14 20150314 041259 14.14 3.44 20150314 041300 26.34 2.77 20150314 041301 49.57 9.54 20150314 041302 23.44 4.58 20150314 041303 7.99 5.54 20150314 041304 50.35 9.62 20150314 041305 26.18 2.93 20150314 041306 61.04 4.70 20150314 041307 17.47 4.87 20150314 041308 14.26 4.38 20150314 041309 58.46 4.75 20150314 041310 13.92 2.95 20150314 041311 15.53 4.52 20150314 041312 24.93 2.21 20150314 041313 23.04 4.45 20150314 041314 23.46 1.17 20150314 041315 61.29 10.50 20150314 041316 19.99 4.54 20150314 041317 7.54 5.65 20150314 041318 63.40 10.55 20150314 041320 23.95 3.22 20150314 041321 6.84 5.69 20150314 041322 15.61 4.73 20150314 041323 21.96 3.14 20150314 041324 69.85 3.66 20150314 041325 17.08 4.70 20150314 041326 14.53 5.16 20150314 041327 67.68 3.58 20150314 041328 12.67 2.09 20150314 041329 11.00 5.29 20150314 041330 25.00 4.22 20150314 041331 12.72 2.07 20150314 041332 21.07 -0.57 20150314 041333 25.66 4.40 20150314 041334 14.57 4.21 20150314 041335 20.89 -0.67 20150314 041336 67.53 8.38 20150314 041337 13.98 4.12 20150314 041338 20.72 -0.77 20150314 041339 70.53 8.40 20150314 041340 13.47 4.02 20150314 041341 5.84 5.87 20150314 041342 43.14 4.73 20150314 041343 24.57 3.91 20150314 041344 10.26 6.34 20150314 041345 43.53 4.52 20150314 041346 23.14 3.88 20150314 041347 9.36 6.33 20150314 041348 43.98 4.30 20150314 041349 21.72 3.85 20150314 041350 8.45 6.33 20150314 041351 29.19 4.09 20150314 041352 20.33 3.81 20150314 041353 7.55 6.33 20150314 041354 29.08 4.06 20150314 041355 27.68 4.05 20150314 041356 13.72 6.69 20150314 041357 36.09 3.81 20150314 041358 26.47 4.01 20150314 041359 12.14 6.73 20150314 041400 36.63 3.74 20150314 041401 25.28 3.98 20150314 041402 10.58 6.77 20150314 041403 37.18 3.67 20150314 041404 24.12 3.95 20150314 041405 9.04 6.81 20150314 041406 37.74 3.59 20150314 041407 32.61 3.95 20150314 041408 15.31 6.99 20150314 041410 16.77 2.09 20150314 041411 33.13 3.96 20150314 041412 14.14 7.03 20150314 041413 18.07 1.76 20150314 041414 4.42 6.05 20150314 041415 13.01 7.06 20150314 041416 19.68 1.43 20150314 041417 2.88 6.09 20150314 041418 21.44 -4.18 20150314 041419 21.53 1.10 20150314 041420 17.19 7.45 20150314 041421 14.80 -3.77 20150314 041422 25.74 3.82 20150314 041423 12.31 2.00 20150314 041424 14.98 -3.80 20150314 041425 29.64 3.97 20150314 041426 11.85 1.94 20150314 041427 37.43 4.39 20150314 041428 13.26 0.70 20150314 041429 37.65 2.52 20150314 041430 37.87 4.25 20150314 041431 14.05 0.70 20150314 041432 42.13 1.62 20150314 041433 37.75 3.94 20150314 041434 26.46 7.84 20150314 041435 11.83 4.80 20150314 041436 38.50 8.53 20150314 041437 24.08 7.83 20150314 041438 13.59 4.49 20150314 041439 39.48 8.47 20150314 041440 11.34 -1.86 20150314 041441 35.35 4.63 20150314 041442 10.95 1.73 20150314 041443 41.21 3.09 20150314 041444 6.18 0.92 20150314 041445 26.43 1.30 20150314 041446 40.20 3.96 20150314 041447 30.58 8.22 20150314 041448 23.65 4.87 20150314 041449 44.34 9.06 20150314 041450 14.99 -0.11 20150314 041451 33.37 4.75 20150314 041452 8.59 1.49 20150314 041453 40.77 1.80 20150314 041454 36.53 4.88 20150314 041455 10.23 1.61 20150314 041456 39.34 1.16 20150314 041457 40.07 8.43 20150314 041458 29.82 4.70 20150314 041459 43.74 9.53 20150314 041501 17.46 0.77 20150314 041502 31.16 4.63 20150314 041503 9.08 1.45 20150314 041504 37.44 0.86 20150314 041505 8.04 1.25 20150314 041506 49.57 1.74 20150314 041507 40.75 4.20 20150314 041508 42.82 8.51 20150314 041509 27.50 4.26 20150314 041510 48.03 9.59 20150314 041511 20.01 0.73 20150314 041512 26.44 3.71 20150314 041513 14.54 1.59 20150314 041514 40.16 4.34 20150314 041515 43.78 8.47 20150314 041516 23.45 3.65 20150314 041517 49.51 9.15 20150314 041518 12.97 0.41 20150314 041519 21.50 3.17 20150314 041520 18.01 1.63 20150314 041521 41.34 4.33 20150314 041522 41.94 8.45 20150314 041523 22.97 3.42 20150314 041524 41.11 9.04 20150314 041525 14.96 0.40 20150314 041526 10.66 1.97 20150314 041527 29.76 1.97 20150314 041528 40.95 4.54 20150314 041529 38.41 8.19 20150314 041530 20.11 3.04 20150314 041531 17.28 1.92 20150314 041532 22.05 1.68 20150314 041533 11.57 2.37 20150314 041534 42.88 2.28 20150314 041535 32.13 6.76 20150314 041536 58.85 0.80 20150314 041537 20.74 2.71 20150314 041538 17.06 1.80 20150314 041539 41.69 4.43 20150314 041540 35.84 7.76 20150314 041541 19.50 2.22 20150314 041542 18.02 1.84 20150314 041543 18.27 2.04 20150314 041544 10.47 2.87 20150314 041545 18.49 1.98 20150314 041546 35.61 4.27 20150314 041547 57.98 1.21 20150314 041548 10.41 2.91 20150314 041549 31.48 2.60 20150314 041550 41.08 4.47 20150314 041552 24.22 0.10 20150314 041553 15.07 2.39 20150314 041554 25.90 2.87 20150314 041555 42.45 4.53 20150314 041556 34.32 7.01 20150314 041557 14.49 2.17 20150314 041558 18.28 1.72 20150314 041559 42.34 4.59 20150314 041600 34.10 6.95 20150314 041601 10.29 1.80 20150314 041602 20.19 1.98 20150314 041603 40.25 4.37 20150314 041604 31.31 6.26 20150314 041605 7.82 1.62 20150314 041606 19.68 1.87 20150314 041607 64.85 2.44 20150314 041608 31.19 6.20 20150314 041609 5.39 1.43 20150314 041610 19.23 1.76 20150314 041611 40.92 4.20 20150314 041612 26.52 5.05 20150314 041613 1.14 1.18 20150314 041614 17.84 1.85 20150314 041615 42.60 4.29 20150314 041616 26.38 4.95 20150314 041617 1.89 1.32 20150314 041618 17.40 1.64 20150314 041619 43.31 4.33 20150314 041620 29.29 -1.49 20150314 041621 3.96 1.76 20150314 041622 12.35 2.90 20150314 041623 18.37 -1.73 20150314 041624 29.76 -0.36 20150314 041625 21.34 4.78 20150314 041626 12.44 2.92 20150314 041627 19.09 -1.08 20150314 041628 17.79 3.87 20150314 041629 21.02 4.73 20150314 041630 26.16 3.76 20150314 041631 18.19 0.67 20150314 041632 37.56 3.93 20150314 041633 27.74 4.83 20150314 041634 12.22 2.25 20150314 041635 12.72 3.04 20150314 041636 39.46 3.97 20150314 041637 31.69 0.65 20150314 041638 18.46 4.90 20150314 041639 27.06 3.88 20150314 041640 26.11 -0.80 20150314 041642 56.58 4.66 20150314 041643 24.47 4.32 20150314 041644 17.00 2.00 20150314 041645 12.04 3.07 20150314 041646 36.16 4.10 20150314 041647 32.74 1.13 20150314 041648 18.28 4.85 20150314 041649 29.57 4.03 20150314 041650 10.14 -0.93 20150314 041651 29.34 4.42 20150314 041652 32.04 1.33 20150314 041653 13.21 1.79 20150314 041654 9.36 3.06 20150314 041655 37.08 -0.05 20150314 041656 41.73 4.51 20150314 041657 23.79 3.29 20150314 041658 8.93 1.69 20150314 041659 6.59 3.14 20150314 041700 66.61 0.41 20150314 041701 35.57 4.11 20150314 041702 25.40 2.54 20150314 041703 10.70 1.65 20150314 041704 6.59 3.13 20150314 041705 47.87 0.46 20150314 041706 31.67 4.00 20150314 041707 25.21 2.48 20150314 041708 17.65 1.19 20150314 041709 7.67 3.29 20150314 041710 15.58 0.44 20150314 041711 13.61 3.94 20150314 041712 25.51 2.13 20150314 041713 19.65 0.85 20150314 041714 7.60 3.23 20150314 041715 3.64 0.48 20150314 041716 24.71 4.01 20150314 041717 25.97 1.82 20150314 041718 25.87 -0.34 20150314 041719 11.50 3.20 20150314 041720 20.30 0.28 20150314 041721 9.54 4.52 20150314 041722 43.09 1.72 20150314 041723 11.38 1.51 20150314 041724 29.02 5.52 20150314 041725 16.66 -2.24 20150314 041726 11.42 5.11 20150314 041727 25.87 4.92 20150314 041728 25.41 1.32 20150314 041729 19.91 -0.65 20150314 041730 7.17 3.41 20150314 041731 18.62 -0.94 20150314 041733 11.05 5.10 20150314 041734 26.61 1.45 20150314 041735 17.90 -3.33 20150314 041736 32.59 5.95 20150314 041737 11.40 3.67 20150314 041738 13.05 -1.26 20150314 041739 14.28 4.41 20150314 041740 22.92 1.78 20150314 041741 17.20 -3.40 20150314 041742 32.07 6.22 20150314 041743 10.93 3.65 20150314 041744 12.00 -1.65 20150314 041745 12.94 3.61 20150314 041746 21.65 2.33 20150314 041747 20.09 -1.92 20150314 041748 36.30 6.18 20150314 041749 23.99 3.85 20150314 041750 16.61 -2.19 20150314 041751 0.96 6.51 20150314 041752 20.73 2.23 20150314 041753 32.07 1.47 20150314 041755 16.96 3.89 20150314 041756 22.60 -0.17 20150314 041757 2.38 6.77 20150314 041758 13.40 3.11 20150314 041759 21.70 1.87 20150314 041800 32.21 1.49 20150314 041801 42.79 5.73 20150314 041802 3.26 3.67 20150314 041803 19.77 0.72 20150314 041804 9.12 7.02 20150314 041805 13.34 1.81 20150314 041806 18.64 1.73 20150314 041807 26.63 2.28 20150314 041808 42.93 6.16 20150314 041809 19.53 2.57 20150314 041811 12.26 7.33 20150314 041812 26.18 3.73 20150314 041813 17.89 1.54 20150314 041814 17.64 2.37 20150314 041816 22.77 2.14 20150314 041817 19.46 1.81 20150314 041819 41.61 3.97 20150314 041820 18.02 1.45 20150314 041821 13.98 1.16 20150314 041822 16.24 2.42 20150314 041824 41.24 3.93 20150314 041826 18.51 2.02 20150314 041828 51.09 4.28 20150314 041829 16.25 1.76 20150314 041830 6.55 0.83 20150314 041831 14.82 2.37 20150314 041834 19.92 2.44 20150314 041835 12.86 0.60 20150314 041836 56.25 7.58 20150314 041837 37.82 4.42 20150314 041838 6.78 1.78 20150314 041839 1.46 0.80 20150314 041840 13.37 2.48 20150314 041842 25.71 1.07 20150314 041845 54.47 7.05 20150314 041846 26.93 4.54 20150314 041847 12.70 1.57 20150314 041848 2.56 1.05 20150314 041849 14.47 2.67 20150314 041852 12.15 0.37 20150314 041854 5.58 3.29 20150314 041855 13.17 -2.02 20150314 041856 45.24 6.21 20150314 041857 27.93 4.56 20150314 041858 11.97 1.55 20150314 041859 2.98 2.04 20150314 041900 12.61 2.06 20150314 041903 15.30 1.37 20150314 041905 13.51 3.53 20150314 041906 22.00 -2.19 20150314 041907 24.11 -2.23 20150314 041908 23.41 3.24 20150314 041909 36.87 5.08 20150314 041910 18.90 1.44 20150314 041911 18.90 1.44 20150314 041912 2.72 2.45 20150314 041914 12.73 1.66 20150314 041917 24.61 2.59 20150314 041920 4.87 3.84 20150314 041923 15.04 2.50 20150314 041924 15.04 2.50 20150314 041925 47.00 5.43 20150314 041926 22.34 1.27 20150314 041927 22.33 1.27 20150314 041928 4.22 2.63 20150314 041929 4.22 2.63 20150314 041930 8.63 1.56 20150314 041931 5.35 1.91 20150314 041934 28.40 2.73 20150314 041935 28.40 2.73 20150314 041938 12.34 3.92 20150314 041939 12.40 3.61 20150314 041940 8.45 0.43 20150314 041941 8.45 0.43 20150314 041942 8.45 0.43 20150314 041943 22.43 1.44 20150314 041944 22.43 1.44 20150314 041945 22.43 1.44 20150314 041946 37.62 4.64 20150314 041947 32.36 4.44 20150314 041948 32.36 4.44 20150314 041949 20.84 1.43 20150314 041950 20.84 1.43 20150314 041951 20.84 1.43 20150314 041952 11.36 1.16 20150314 041953 11.36 1.16 20150314 041954 14.17 0.67 20150314 041955 14.17 0.67 20150314 041956 4.39 1.10 20150314 041957 4.39 1.10 20150314 041958 4.39 1.10 20150314 041959 4.39 1.10 20150314 042000 15.50 1.32 20150314 042001 15.50 1.32 20150314 042235 6.70 -0.80 20150314 042237 17.32 0.98 20150314 042238 28.17 6.15 20150314 042239 42.42 4.20 20150314 042240 2.38 -1.11 20150314 042241 10.83 3.04 20150314 042242 36.27 6.23 20150314 042243 15.54 0.95 20150314 042244 11.09 1.30 20150314 042424 17.08 1.81 20150314 042425 23.23 -0.05 20150314 042426 18.00 1.89 20150314 042431 16.07 2.59 20150314 042433 26.98 -0.34 20150314 042434 18.75 1.80 20150314 042435 22.23 2.74 20150314 042437 34.48 -1.03 20150314 042438 20.59 2.10 20150314 042439 47.52 2.96 20150314 042440 11.37 3.81 20150314 042441 34.17 -0.94 20150314 042442 21.21 2.22 20150314 042443 25.58 2.39 20150314 042444 11.74 3.82 20150314 042445 35.96 4.13 20150314 042446 37.93 2.97 20150314 042447 26.10 2.77 20150314 042448 22.29 3.37 20150314 042449 21.66 1.81 20150314 042450 27.99 3.12 20150314 042451 32.46 3.73 20150314 042452 32.66 -1.41 20150314 042453 22.82 1.97 20150314 042454 22.11 3.15 20150314 042455 16.00 4.31 20150314 042456 31.87 -1.47 20150314 042457 19.98 2.99 20150314 042458 27.46 3.36 20150314 042459 21.13 2.88 20150314 042500 19.22 3.98 20150314 042501 41.52 3.15 20150314 042502 33.43 3.83 20150314 042503 37.62 -1.05 20150314 042504 28.06 2.98 20150314 042505 28.51 3.05 20150314 042506 17.54 4.76 20150314 042507 12.50 4.31 20150314 042509 33.50 3.24 20150314 042510 26.91 3.52 20150314 042511 11.48 3.63 20150314 042512 28.85 3.93 20150314 042513 26.93 3.14 20150314 042514 19.44 5.39 20150314 042515 35.95 0.01 20150314 042516 8.29 2.84 20150314 042517 26.32 3.64 20150314 042518 9.37 3.97 20150314 042519 26.34 3.32 20150314 042520 32.05 3.41 20150314 042521 22.73 5.56 20150314 042522 3.42 5.25 20150314 042523 24.27 3.50 20150314 042524 24.63 3.47 20150314 042525 10.52 4.53 20150314 042526 26.00 3.71 20150314 042527 24.01 3.24 20150314 042528 21.77 5.57 20150314 042529 5.69 5.33 20150314 042530 27.61 3.75 20150314 042531 20.74 3.72 20150314 042532 25.92 1.30 20150314 042533 27.01 6.11 20150314 042534 24.95 3.08 20150314 042535 23.42 5.74 20150314 042536 19.53 4.43 20150314 042537 22.99 3.52 20150314 042538 21.41 5.30 20150314 042539 13.13 5.86 20150314 042540 22.99 3.52 20150314 042541 29.20 3.76 20150314 042542 28.14 1.72 20150314 042543 33.87 7.42 20150314 042544 24.21 2.71 20150314 042545 39.18 6.43 20150314 042546 24.94 5.12 20150314 042547 25.43 3.69 20150314 042548 20.84 4.91 20150314 042549 12.52 6.02 20150314 042550 25.43 3.69 20150314 042551 27.53 3.71 20150314 042552 29.49 1.74 20150314 042553 36.13 7.72 20150314 042554 40.28 3.83 20150314 042555 29.32 2.00 20150314 042556 34.59 7.69 20150314 042557 26.14 2.68 20150314 042559 48.81 6.71 20150314 042600 30.54 5.47 20150314 042601 24.93 4.01 20150314 042602 17.41 4.44 20150314 042603 31.26 5.46 20150314 042604 24.56 3.95 20150314 042605 18.15 4.48 20150314 042606 1.45 6.29 20150314 042607 22.24 4.45 20150314 042608 37.38 3.54 20150314 042609 1.19 6.29 20150314 042610 22.93 4.31 20150314 042611 34.20 3.57 20150314 042612 30.69 2.39 20150314 042613 30.64 6.77 20150314 042614 26.86 1.99 20150314 042615 31.07 2.47 20150314 042616 29.88 6.72 20150314 042617 26.43 1.93 20150314 042618 33.69 4.97 20150314 042619 29.41 5.93 20150314 042620 22.97 0.82 20150314 042621 30.29 4.72 20150314 042622 30.16 4.23 20150314 042623 21.98 0.71 20150314 042624 26.92 4.47 20150314 042625 30.24 4.19 20150314 042626 16.83 5.17 20150314 042627 22.69 4.44 20150314 042628 30.22 4.20 20150314 042629 17.13 5.20 20150314 042630 12.05 3.90 20150314 042631 27.23 3.60 20150314 042632 8.94 6.09 20150314 042634 27.04 3.61 20150314 042635 9.99 6.12 20150314 042636 6.32 3.98 20150314 042637 26.92 3.61 20150314 042638 11.06 6.15 20150314 042639 6.09 4.03 20150314 042640 26.88 3.61 20150314 042641 11.08 6.13 20150314 042642 6.79 4.24 20150314 042643 21.67 3.24 20150314 042644 3.87 7.29 20150314 042645 6.70 4.40 20150314 042646 22.21 3.27 20150314 042647 15.75 0.90 20150314 042648 6.92 4.58 20150314 042650 22.76 3.31 20150314 042651 15.25 1.10 20150314 042652 7.27 4.75 20150314 042653 6.89 4.58 20150314 042654 14.77 1.29 20150314 042655 7.74 4.92 20150314 042656 10.94 4.01 20150314 042657 14.14 2.39 20150314 042658 45.82 3.41 20150314 042659 10.75 3.87 20150314 042700 5.14 3.51 20150314 042701 46.19 3.51 20150314 042702 12.94 8.39 20150314 042703 4.87 3.58 20150314 042704 46.60 3.61 20150314 042705 12.14 8.33 20150314 042706 4.63 3.65 20150314 042707 34.76 7.98 20150314 042708 11.36 8.26 20150314 042709 15.44 3.08 20150314 042710 35.48 8.57 20150314 042711 25.80 9.48 20150314 042712 18.91 2.19 20150314 042713 15.07 3.35 20150314 042714 24.00 9.37 20150314 042715 18.08 5.54 20150314 042716 18.51 2.94 20150314 042717 12.42 3.66 20150314 042718 39.91 4.06 20150314 042719 19.42 2.90 20150314 042720 11.55 4.42 20150314 042721 40.49 4.16 20150314 042722 20.57 9.15 20150314 042723 11.85 4.50 20150314 042724 33.86 8.81 20150314 042725 30.71 10.27 20150314 042726 18.04 1.64 20150314 042727 14.55 3.62 20150314 042728 30.03 9.96 20150314 042729 28.63 5.47 20150314 042730 15.29 3.64 20150314 042731 8.41 3.82 20150314 042732 34.63 4.46 20150314 042733 23.91 2.91 20150314 042734 15.24 5.71 20150314 042735 34.44 4.53 20150314 042736 29.66 9.65 20150314 042737 15.71 1.64 20150314 042738 29.89 9.24 20150314 042740 40.72 9.76 20150314 042741 30.15 5.12 20150314 042742 23.13 3.95 20150314 042743 5.06 3.74 20150314 042744 30.93 4.84 20150314 042745 21.87 2.96 20150314 042746 20.14 6.98 20150314 042747 29.02 9.27 20150314 042748 38.41 9.34 20150314 042749 12.24 1.69 20150314 042750 23.23 4.02 20150314 042751 36.17 8.92 20150314 042752 34.53 5.23 20150314 042753 19.60 3.03 20150314 042754 4.64 3.51 20150314 042755 30.49 5.07 20150314 042756 37.98 8.71 20150314 042757 25.93 7.84 20150314 042758 24.71 9.32 20150314 042759 35.97 8.17 20150314 042800 33.97 4.59 20150314 042801 27.62 4.30 20150314 042802 6.04 3.37 20150314 042803 33.30 5.49 20150314 042804 20.21 3.47 20150314 042805 24.36 8.17 20150314 042806 22.87 9.35 20150314 042807 33.20 7.39 20150314 042808 11.43 3.82 20150314 042809 29.52 4.37 20150314 042810 9.90 3.23 20150314 042811 36.66 5.91 20150314 042812 33.76 6.79 20150314 042813 34.19 8.61 20150314 042814 21.21 9.10 20150314 042815 32.48 6.37 20150314 042816 24.24 4.21 20150314 042817 28.13 4.20 20150314 042818 10.73 3.08 20150314 042819 38.89 6.00 20150314 042820 31.84 6.16 20150314 042821 20.83 3.58 20150314 042822 20.88 9.01 20150314 042823 30.06 5.86 20150314 042824 12.93 4.58 20150314 042825 11.97 2.76 20150314 042826 36.66 8.58 20150314 042827 34.78 4.70 20150314 042828 29.21 5.53 20150314 042829 10.18 3.65 20150314 042831 27.94 4.06 20150314 042832 13.29 3.41 20150314 042833 32.10 4.59 20150314 042834 27.65 5.31 20150314 042835 36.73 8.54 20150314 042836 18.08 8.90 20150314 042837 25.50 5.16 20150314 042838 9.81 4.49 20150314 042839 8.31 2.37 20150314 042840 39.40 8.46 20150314 042841 17.79 8.69 20150314 042842 26.90 4.95 20150314 042843 16.88 3.06 20150314 042844 35.66 3.98 20150314 042845 23.29 3.20 20150314 042846 64.68 6.08 20150314 042847 25.47 4.80 20150314 042848 16.40 3.13 20150314 042849 36.77 3.79 20150314 042850 20.45 3.08 20150314 042851 10.51 5.10 20150314 042852 8.20 1.82 20150314 042853 39.98 8.16 20150314 042854 16.61 8.45 20150314 042855 22.46 4.66 20150314 042856 10.80 5.21 20150314 042857 12.17 2.02 20150314 042858 41.64 7.81 20150314 042859 16.48 7.81 20150314 042900 24.83 4.47 20150314 042901 11.61 5.25 20150314 042902 13.23 2.21 20150314 042903 41.17 7.77 20150314 042904 15.88 7.61 20150314 042905 24.49 4.41 20150314 042906 12.66 5.20 20150314 042907 39.07 3.00 20150314 042908 11.81 2.14 20150314 042909 17.36 6.98 20150314 042910 24.38 4.38 20150314 042911 20.63 4.70 20150314 042912 39.17 2.76 20150314 042913 10.95 2.09 20150314 042914 15.99 7.43 20150314 042915 25.15 4.21 20150314 042916 22.13 5.50 20150314 042917 36.71 2.26 20150314 042918 12.95 2.08 20150314 042919 14.95 7.55 20150314 042920 25.71 4.17 20150314 042922 24.08 5.90 20150314 042923 38.05 2.20 20150314 042924 13.10 2.13 20150314 042925 13.92 7.67 20150314 042926 26.35 4.12 20150314 042927 25.86 6.34 20150314 042928 38.56 2.26 20150314 042929 12.08 2.20 20150314 042930 14.46 7.85 20150314 042931 25.95 4.05 20150314 042932 22.61 4.55 20150314 042933 16.41 4.41 20150314 042934 40.69 6.76 20150314 042935 13.20 4.64 20150314 042936 27.76 4.09 20150314 042937 28.18 4.36 20150314 042938 16.45 4.53 20150314 042939 37.75 6.70 20150314 042940 13.09 4.51 20150314 042941 26.27 4.04 20150314 042942 29.45 4.12 20150314 042943 15.97 4.58 20150314 042944 33.39 6.71 20150314 042945 12.75 4.26 20150314 042946 24.90 3.99 20150314 042947 18.55 8.84 20150314 042948 24.90 3.99 20150314 042949 34.11 5.88 20150314 042950 32.04 3.05 20150314 042951 6.81 3.09 20150314 042952 16.81 9.33 20150314 042953 27.74 4.19 20150314 042954 33.19 -0.22 20150314 042955 21.30 3.96 20150314 042956 9.04 3.11 20150314 042957 16.61 3.26 20150314 042958 27.94 4.01 20150314 042959 40.17 2.96 20150314 043000 14.33 4.68 20150314 043001 31.81 6.54 20150314 043002 17.97 3.22 20150314 043003 27.66 3.90 20150314 043004 37.06 2.62 20150314 043005 27.66 3.90 20150314 043006 34.17 -2.37 20150314 043007 25.24 4.34 20150314 043008 11.43 3.15 20150314 043009 15.69 9.46 20150314 043010 28.20 4.06 20150314 043012 26.78 -0.40 20150314 043013 16.81 4.87 20150314 043014 54.24 6.77 20150314 043015 22.41 2.77 20150314 043016 27.42 3.89 20150314 043017 22.97 1.85 20150314 043018 16.77 4.85 20150314 043019 25.50 0.19 20150314 043020 107.88 5.53 20150314 043021 0.97 3.32 20150314 043022 24.43 9.82 20150314 043023 25.98 3.80 20150314 043024 24.28 0.49 20150314 043025 15.48 4.80 20150314 043026 41.94 4.18 20150314 043027 20.46 1.85 20150314 043028 23.42 3.66 20150314 043029 18.81 1.69 20150314 043030 23.42 3.66 20150314 043031 7.26 3.32 20150314 043032 136.43 5.27 20150314 043033 7.82 3.48 20150314 043034 139.98 9.39 20150314 043035 22.51 3.86 20150314 043036 14.06 2.12 20150314 043037 9.64 5.20 20150314 043039 17.29 1.36 20150314 043040 7.84 3.43 20150314 043041 144.63 8.69 20150314 043042 20.79 3.73 20150314 043043 9.86 3.50 20150314 043044 9.60 5.17 20150314 043046 15.31 0.66 20150314 043047 19.05 3.47 20150314 043048 116.67 7.27 20150314 043049 19.05 3.47 20150314 043050 16.51 3.55 20150314 043051 39.38 2.84 20150314 043053 13.96 0.43 20150314 043054 17.36 3.02 20150314 043055 2.90 2.49 20150314 043056 17.36 3.02 20150314 043057 37.28 4.38 20150314 043058 41.08 3.29 20150314 043059 9.66 2.87 20150314 043100 11.74 -0.17 20150314 043101 15.06 2.90 20150314 043103 2.20 2.68 20150314 043104 8.69 4.96 20150314 043105 38.27 4.43 20150314 043106 44.13 3.58 20150314 043107 12.07 2.66 20150314 043108 9.26 -0.48 20150314 043109 13.38 2.80 20150314 043110 3.30 2.76 20150314 043111 7.92 4.80 20150314 043112 35.47 4.64 20150314 043113 30.67 0.37 20150314 043114 11.58 2.27 20150314 043115 4.47 -0.21 20150314 043116 9.08 2.60 20150314 043117 6.73 2.62 20150314 043118 9.08 2.60 20150314 043119 30.25 4.90 20150314 043120 27.95 -0.30 20150314 043122 2.08 -0.23 20150314 043123 5.98 2.75 20150314 043124 20.97 3.54 20150314 043125 5.98 2.75 20150314 043126 29.00 4.90 20150314 043127 21.67 -1.22 20150314 043129 3.58 -0.20 20150314 043130 6.29 2.84 20150314 043131 15.59 3.35 20150314 043132 6.29 2.84 20150314 043133 8.80 2.57 20150314 043134 12.62 4.13 20150314 043136 12.29 -2.31 20150314 043137 11.57 1.63 20150314 043138 17.17 2.86 20150314 043139 8.00 3.14 20150314 043140 12.35 2.26 20150314 043141 19.94 3.41 20150314 043142 33.98 5.69 20150314 043143 10.53 -2.34 20150314 043144 12.05 1.71 20150314 043145 10.62 0.11 20150314 043146 6.25 3.14 20150314 043147 39.00 1.94 20150314 043148 6.25 3.14 20150314 043149 34.77 6.11 20150314 043150 21.97 3.13 20150314 043153 12.02 0.01 20150314 043154 12.36 1.82 20150314 043156 4.85 3.25 20150314 043157 23.13 1.88 20150314 043158 20.23 2.78 20150314 043159 37.09 6.53 20150314 043200 8.20 -1.06 20150314 043202 12.89 0.11 20150314 043203 5.31 3.38 20150314 043205 5.31 3.38 20150314 043206 16.41 1.85 20150314 043207 16.40 1.82 20150314 043209 7.73 -0.92 20150314 043210 9.11 1.87 20150314 043211 11.33 0.46 20150314 043212 4.82 3.20 20150314 043213 9.21 1.79 20150314 043214 4.82 3.20 20150314 043215 27.45 6.83 20150314 043216 16.76 1.67 20150314 043218 6.31 -0.86 20150314 043219 10.40 1.99 20150314 043221 3.49 3.16 20150314 043222 2.39 1.72 20150314 043223 3.49 3.16 20150314 043224 17.14 6.89 20150314 043225 17.94 2.00 20150314 043227 5.83 1.51 20150314 043228 10.48 2.29 20150314 043230 3.80 3.23 20150314 043231 6.69 1.88 20150314 043232 3.80 3.23 20150314 043233 16.60 6.66 20150314 043234 16.78 2.27 20150314 043236 12.02 0.27 20150314 043237 9.61 2.38 20150314 043239 5.09 3.20 20150314 043240 8.40 1.86 20150314 043241 5.09 3.20 20150314 043242 16.50 6.53 20150314 043244 18.10 2.70 20150314 043246 13.09 0.29 20150314 043247 4.06 2.48 20150314 043248 29.67 2.64 20150314 043249 7.40 3.22 20150314 043250 28.10 2.04 20150314 043251 5.53 3.31 20150314 043252 4.04 1.90 20150314 043253 18.17 3.02 20150314 043254 15.14 6.56 20150314 043255 17.74 1.62 20150314 043257 60.84 2.80 20150314 043258 4.67 2.68 20150314 043300 9.93 3.43 20150314 043301 3.34 1.91 20150314 043302 9.93 3.43 20150314 043303 17.52 6.21 20150314 043304 18.14 2.70 20150314 043306 17.46 1.66 20150314 043307 8.09 2.82 20150314 043308 30.26 2.16 20150314 043309 11.89 3.41 20150314 043311 11.89 3.41 20150314 043312 9.18 1.91 20150314 043313 17.43 2.35 20150314 043314 22.18 5.75 20150314 043315 16.22 2.00 20150314 043317 15.47 1.93 20150314 043318 7.09 2.87 20150314 043320 14.51 3.45 20150314 043321 7.38 2.08 20150314 043322 14.51 3.45 20150314 043323 6.00 2.12 20150314 043324 9.89 1.65 20150314 043325 30.30 5.98 20150314 043326 14.38 2.60 20150314 043328 11.78 2.02 20150314 043329 9.27 3.06 20150314 043331 12.33 3.19 20150314 043332 1.15 2.32 20150314 043333 12.33 3.19 20150314 043335 58.11 5.70 20150314 043336 13.30 2.11 20150314 043337 66.56 5.66 20150314 043338 13.97 2.90 20150314 043340 14.03 2.40 20150314 043341 6.35 3.10 20150314 043343 9.67 3.11 20150314 043345 8.95 3.01 20150314 043346 3.54 2.67 20150314 043347 43.17 2.14 20150314 043348 69.16 4.42 20150314 043349 10.01 3.09 20150314 043351 10.12 3.17 20150314 043352 6.47 3.11 20150314 043353 15.92 2.68 20150314 043354 6.58 2.92 20150314 043356 6.58 2.92 20150314 043357 4.66 2.88 20150314 043358 7.30 2.90 20150314 043359 21.76 2.02 20150314 043400 33.49 2.03 20150314 043402 10.10 3.46 20150314 043403 7.35 3.13 20150314 043404 13.67 2.69 20150314 043405 7.58 3.13 20150314 043406 7.76 0.46 20150314 043407 12.42 2.76 20150314 043408 6.48 3.09 20150314 043409 12.42 2.76 20150314 043410 6.37 3.13 20150314 043411 15.92 1.68 20150314 043412 19.61 1.84 20150314 043413 10.65 3.45 20150314 043415 11.29 3.53 20150314 043416 10.71 2.96 20150314 043417 14.84 3.16 20150314 043418 10.68 2.95 20150314 043420 11.95 2.80 20150314 043421 7.76 3.17 20150314 043422 11.95 2.80 20150314 043423 8.09 3.22 20150314 043425 2.68 1.35 20150314 043426 13.42 1.79 20150314 043427 10.58 3.53 20150314 043429 10.56 3.54 20150314 043430 10.23 2.93 20150314 043431 21.68 3.10 20150314 043432 9.87 2.93 20150314 043434 14.11 2.71 20150314 043435 9.38 3.31 20150314 043436 14.11 2.71 20150314 043437 9.65 3.31 20150314 043438 4.92 1.53 20150314 043439 9.07 1.56 20150314 043440 5.48 1.59 20150314 043442 9.92 3.58 20150314 043444 16.92 2.41 20150314 043445 10.87 2.70 20150314 043447 15.44 2.92 20150314 043449 15.44 2.92 20150314 043450 20.19 3.39 20150314 043451 15.83 2.94 20150314 043452 3.80 1.65 20150314 043453 7.19 1.99 20150314 043454 3.32 1.64 20150314 043455 8.87 3.74 20150314 043457 8.62 3.75 20150314 043458 8.49 2.66 20150314 043459 3.71 2.34 20150314 043500 8.06 2.65 20150314 043502 18.64 2.67 20150314 043504 18.64 2.67 20150314 043505 17.94 3.46 20150314 043506 18.91 2.62 20150314 043507 5.77 1.83 20150314 043508 2.22 2.42 20150314 043509 6.40 1.91 20150314 043510 8.69 3.81 20150314 043512 8.84 3.82 20150314 043513 6.54 2.61 20150314 043514 2.49 2.26 20150314 043516 6.54 2.61 20150314 043518 18.02 2.27 20150314 043520 18.02 2.27 20150314 043521 12.64 3.32 20150314 043522 18.09 2.22 20150314 043523 27.60 2.85 20150314 043524 6.10 2.97 20150314 043525 24.33 2.90 20150314 043526 9.07 3.74 20150314 043528 10.16 3.71 20150314 043530 6.82 2.89 20150314 043531 10.85 2.76 20150314 043532 8.67 3.03 20150314 043533 17.24 1.91 20150314 043534 18.27 2.65 20150314 043535 16.52 1.81 20150314 043536 14.54 3.34 20150314 043537 16.52 1.81 20150314 043538 14.41 3.38 20150314 043539 15.84 1.71 20150314 043540 22.28 3.36 20150314 043541 7.31 3.23 20150314 043542 24.06 3.44 20150314 043543 13.79 3.48 20150314 043545 13.86 3.44 20150314 043546 9.51 2.71 20150314 043547 26.42 2.90 20150314 043548 8.75 2.67 20150314 043549 27.30 2.89 20150314 043550 18.60 0.98 20150314 043551 4.03 3.08 20150314 043552 18.86 0.82 20150314 043553 9.97 3.19 20150314 043554 18.86 0.82 20150314 043555 9.66 3.19 20150314 043556 19.14 0.66 20150314 043557 15.80 3.48 20150314 043558 7.23 3.70 20150314 043559 16.15 3.46 20150314 043600 14.14 3.16 20150314 043602 14.06 3.09 20150314 044152 1.52 1.71 20150314 044154 1.03 1.71 20150314 044156 0.15 1.71 20150314 044158 0.88 1.71 20150314 044200 1.82 1.71 20150314 044202 2.76 1.70 20150314 044204 3.70 1.70 20150314 044206 3.69 1.70 20150314 044208 3.75 1.70 20150314 044209 5.87 2.15 20150314 044210 7.05 3.61 20150314 044211 4.84 2.01 20150314 044213 5.11 2.01 20150314 044214 10.07 3.50 20150314 044215 4.77 2.01 20150314 044216 9.78 3.49 20150314 044217 4.43 2.01 20150314 044218 9.50 3.49 20150314 044219 4.08 2.01 20150314 044220 9.23 3.48 20150314 044221 3.74 2.01 20150314 044222 8.98 3.48 20150314 044223 3.40 2.01 20150314 044225 3.39 2.01 20150314 044226 8.23 3.43 20150314 044228 3.43 2.01 20150314 044229 2.79 3.16 20150314 044230 14.59 3.69 20150314 044231 1.40 3.16 20150314 044232 14.57 3.75 20150314 044233 0.05 3.17 20150314 044234 14.55 3.82 20150314 044235 1.37 3.17 20150314 044236 14.94 3.89 20150314 044237 0.80 3.19 20150314 044238 15.48 3.96 20150314 044239 1.85 3.21 20150314 044240 16.15 4.03 20150314 044241 3.19 3.23 20150314 044242 16.93 4.11 20150314 044243 4.58 3.25 20150314 044244 17.81 4.18 20150314 044245 5.98 3.27 20150314 044246 18.07 4.26 20150314 044247 9.07 3.27 20150314 044248 18.34 4.34 20150314 044249 12.18 3.27 20150314 044250 18.61 4.42 20150314 044251 5.51 2.18 20150314 044252 18.61 4.42 20150314 044253 5.86 2.15 20150314 044254 18.89 4.51 20150314 044255 6.22 2.11 20150314 044256 19.16 4.59 20150314 044257 6.22 2.08 20150314 044258 20.26 4.62 20150314 044259 6.22 2.04 20150314 044300 21.37 4.66 20150314 044301 6.22 2.01 20150314 044302 34.55 4.80 20150314 044303 3.89 2.02 20150314 044304 37.01 4.96 20150314 044305 3.89 1.99 20150314 044306 39.48 5.12 20150314 044307 3.83 2.03 20150314 044308 37.37 5.04 20150314 044309 3.77 2.07 20150314 044310 36.18 4.96 20150314 044311 3.71 2.11 20150314 044312 36.02 4.88 20150314 044313 3.64 2.14 20150314 044314 36.89 4.80 20150314 044315 3.58 2.18 20150314 044316 38.73 4.72 20150314 044319 6.65 1.32 20150314 044321 6.68 1.24 20150314 044323 6.75 1.17 20150314 044325 6.85 1.09 20150314 044327 6.98 1.02 20150314 044329 6.33 0.98 20150314 044331 5.75 0.94 20150314 044333 5.25 0.90 20150314 044335 4.86 0.86 20150314 044337 4.61 0.83 20150314 044339 4.54 0.79 20150314 044341 4.47 0.75 20150314 044343 4.41 0.71 20150314 044345 4.36 0.67 20150314 044347 4.33 0.64 20150314 044349 3.60 0.64 20150314 044351 4.34 1.39 20150314 044353 3.95 1.35 20150314 044355 5.18 1.49 20150314 044357 5.16 1.49 20150314 044359 5.42 1.49 20150314 044401 5.69 1.49 20150314 044403 5.97 1.48 20150314 044405 6.25 1.48 20150314 044407 6.55 1.48 20150314 044410 6.58 1.48 20150314 044412 6.62 1.48 20150314 044414 6.65 1.48 20150314 044416 6.69 1.48 20150314 044418 6.72 1.48 20150314 044420 6.58 1.52 20150314 044422 6.46 1.56 20150314 044424 6.37 1.60 20150314 044426 6.30 1.64 20150314 044428 6.25 1.68 20150314 044430 6.37 1.68 20150314 044432 6.50 1.69 20150314 044434 6.66 1.69 20150314 044436 8.38 1.76 20150314 044437 2.99 2.22 20150314 044439 2.98 2.22 20150314 044440 8.51 1.77 20150314 044441 2.97 2.22 20150314 044442 8.37 1.79 20150314 044443 2.97 2.23 20150314 044444 8.26 1.82 20150314 044445 2.96 2.23 20150314 044513 14.97 2.45 20150314 044514 10.17 2.03 20150314 044515 17.36 2.81 20150314 044516 11.78 2.07 20150314 044517 19.78 3.17 20150314 044519 13.38 2.10 20150314 044520 22.22 3.53 20150314 044521 11.52 2.05 20150314 044522 21.31 3.63 20150314 044523 9.69 1.99 20150314 044524 20.40 3.72 20150314 044525 7.89 1.94 20150314 044526 19.49 3.82 20150314 044527 6.16 1.88 20150314 044528 18.58 3.91 20150314 044530 17.68 4.01 20150314 044532 18.39 4.05 20150314 044538 20.57 4.16 20150314 044540 21.30 4.20 20150314 044542 21.23 4.22 20150314 044544 21.17 4.25 20150314 044546 20.41 2.90 20150314 044548 20.50 2.95 20150314 044550 20.59 2.99 20150314 044552 22.49 3.08 20150314 044554 24.38 3.16 20150314 044556 26.28 3.25 20150314 044558 28.17 3.34 20150314 044600 30.07 3.42 20150314 044602 30.85 3.44 20150314 044604 31.64 3.46 20150314 044606 32.43 3.49 20150314 044608 33.21 3.51 20150314 044610 6.65 0.48 20150314 044611 34.00 3.53 20150314 044612 4.97 0.46 20150314 044613 30.07 3.14 20150314 044614 3.45 0.45 20150314 044615 26.14 2.74 20150314 044616 2.40 0.43 20150314 044617 22.23 2.35 20150314 044618 2.51 0.41 20150314 044619 18.35 1.96 20150314 044620 3.68 0.39 20150314 044622 3.35 0.39 20150314 044624 3.12 0.39 20150314 044626 3.00 0.40 20150314 044628 3.01 0.40 20150314 044656 8.38 2.41 20150314 044657 1.58 1.69 20150314 044658 8.88 2.45 20150314 044659 2.17 1.72 20150314 044700 9.38 2.48 20150314 044701 2.82 1.75 20150314 044702 9.36 2.48 20150314 044703 2.75 1.75 20150314 044709 2.98 1.73 20150314 044710 9.29 2.47 20150314 044711 3.19 1.72 20150314 044712 9.40 2.43 20150314 044713 4.32 1.68 20150314 044714 9.51 2.39 20150314 044715 5.96 1.64 20150314 044721 11.68 1.51 20150314 044722 9.29 2.30 20150314 044724 11.31 1.51 20150314 044725 8.68 2.33 20150314 044726 10.95 1.50 20150314 044727 8.07 2.37 20150314 044728 10.59 1.50 20150314 044729 7.46 2.40 20150314 044730 10.23 1.49 20150314 044731 6.86 2.43 20150314 044732 9.87 1.49 20150314 044733 7.25 2.42 20150314 044734 8.70 1.45 20150314 044735 7.65 2.42 20150314 044736 7.54 1.41 20150314 044737 8.05 2.41 20150314 044738 6.41 1.37 20150314 044739 5.15 2.41 20150314 044740 5.28 1.47 20150314 044741 5.45 2.40 20150314 044742 4.45 1.47 20150314 044743 5.42 2.39 20150314 044744 3.31 1.47 20150314 044745 5.43 2.39 20150314 044746 2.21 1.47 20150314 044747 5.47 2.38 20150314 044748 1.28 1.47 20150314 044749 5.54 2.37 20150314 044750 1.08 1.47 20150314 044751 5.64 2.36 20150314 044752 1.87 1.47 20150314 044753 5.92 2.32 20150314 044754 1.92 1.47 20150314 044755 6.22 2.27 20150314 044756 1.97 1.47 20150314 044757 6.51 2.23 20150314 044758 2.02 1.46 20150314 044759 6.80 2.18 20150314 044800 2.07 1.46 20150314 044801 7.10 2.14 20150314 044802 2.12 1.46 20150314 044803 7.43 2.13 20150314 044804 2.57 1.46 20150314 044805 7.82 2.12 20150314 044806 3.08 1.46 20150314 044807 8.27 2.12 20150314 044808 3.64 1.45 20150314 044809 8.75 2.11 20150314 044810 4.22 1.45 20150314 044811 9.27 2.10 20150314 044812 4.82 1.45 20150314 044813 8.51 2.06 20150314 044815 5.31 1.45 20150314 044816 7.76 2.02 20150314 044817 5.88 1.45 20150314 044818 7.02 1.97 20150314 044819 6.50 1.44 20150314 044820 6.31 1.93 20150314 044821 7.16 1.44 20150314 044822 5.62 1.89 20150314 044823 7.86 1.44 20150314 044824 6.55 1.38 20150314 044825 5.45 2.06 20150314 044826 7.24 1.38 20150314 044827 6.22 2.10 20150314 044828 7.94 1.38 20150314 044829 7.02 2.14 20150314 044830 8.64 1.38 20150314 044831 7.83 2.18 20150314 044832 9.35 1.37 20150314 044833 8.66 2.22 20150314 044834 10.06 1.37 20150314 044835 9.24 1.88 20150314 044836 7.68 1.43 20150314 044837 7.16 1.93 20150314 044838 8.58 1.43 20150314 044839 7.13 1.96 20150314 044840 9.55 1.42 20150314 044841 7.13 1.98 20150314 044842 10.57 1.42 20150314 044843 7.16 2.01 20150314 044844 11.63 1.42 20150314 044845 7.23 2.03 20150314 044846 11.05 1.42 20150314 044847 7.39 1.94 20150314 044848 10.50 1.42 20150314 044849 7.56 1.86 20150314 044850 10.00 1.41 20150314 044851 7.75 1.77 20150314 044852 9.55 1.41 20150314 044853 7.95 1.68 20150314 044854 9.15 1.41 20150314 044855 8.15 1.60 20150314 044856 9.26 1.41 20150314 044857 8.27 1.58 20150314 044858 9.38 1.41 20150314 044859 8.40 1.56 20150314 044900 9.49 1.42 20150314 044901 8.53 1.55 20150314 044902 9.61 1.42 20150314 044903 8.67 1.53 20150314 044904 9.73 1.42 20150314 044906 8.82 1.52 20150314 044907 10.22 1.39 20150314 044908 7.89 1.53 20150314 044909 10.75 1.35 20150314 044910 6.96 1.55 20150314 044911 11.30 1.32 20150314 044912 6.06 1.57 20150314 044913 11.87 1.28 20150314 044914 5.18 1.59 20150314 044915 12.46 1.25 20150314 044916 4.35 1.61 20150314 044917 11.06 1.21 20150314 044918 4.70 1.60 20150314 044919 9.67 1.18 20150314 044920 5.30 1.59 20150314 044921 8.31 1.14 20150314 044922 6.06 1.58 20150314 044923 6.99 1.10 20150314 044924 6.94 1.57 20150314 044925 5.74 1.07 20150314 044926 7.90 1.56 20150314 044927 4.99 1.06 20150314 044928 7.22 1.59 20150314 044929 4.25 1.06 20150314 044930 6.74 1.63 20150314 044931 3.53 1.05 20150314 044932 6.49 1.66 20150314 044933 6.94 1.64 20150314 044934 3.89 1.72 20150314 044935 6.50 1.64 20150314 044936 2.63 1.75 20150314 044937 6.16 1.60 20150314 044938 3.62 1.75 20150314 044939 5.81 1.57 20150314 044940 4.65 1.74 20150314 044941 5.47 1.53 20150314 044942 5.69 1.74 20150314 044943 5.14 1.49 20150314 044944 6.74 1.73 20150314 044945 4.80 1.45 20150314 044946 7.80 1.73 20150314 044947 5.19 1.45 20150314 044948 8.30 1.77 20150314 044949 5.59 1.44 20150314 044950 8.83 1.81 20150314 044951 5.98 1.44 20150314 044952 9.38 1.85 20150314 044953 6.37 1.43 20150314 044954 9.93 1.89 20150314 044956 6.76 1.43 20150314 044957 10.50 1.93 20150314 044958 7.17 1.42 20150314 044959 9.92 1.94 20150314 045000 7.58 1.41 20150314 045001 9.36 1.94 20150314 045002 8.01 1.39 20150314 045003 8.81 1.95 20150314 045004 8.46 1.38 20150314 045005 8.28 1.96 20150314 045006 8.91 1.37 20150314 045007 7.78 1.96 20150314 045008 6.94 1.36 20150314 045009 7.18 1.97 20150314 045010 5.26 1.35 20150314 045011 6.68 1.97 20150314 045012 4.22 1.34 20150314 045013 6.29 1.98 20150314 045014 4.33 1.33 20150314 045015 6.04 1.99 20150314 045016 5.52 1.32 20150314 045017 5.94 1.99 20150314 045018 5.24 1.31 20150314 045019 5.96 2.00 20150314 045020 5.05 1.30 20150314 045021 6.00 2.00 20150314 045022 4.95 1.30 20150314 045023 6.06 2.00 20150314 045024 4.96 1.29 20150314 045025 6.15 2.01 20150314 045026 5.07 1.28 20150314 045027 6.26 2.01 20150314 045028 5.01 1.31 20150314 045029 8.43 1.97 20150314 045030 18.64 1.44 20150314 045031 8.41 1.98 20150314 045032 16.15 1.39 20150314 045033 8.39 1.98 20150314 045034 13.87 1.35 20150314 045035 8.39 1.98 20150314 045036 11.91 1.30 20150314 045037 8.38 1.98 20150314 045038 10.92 1.33 20150314 045039 8.48 1.99 20150314 045040 10.04 1.36 20150314 045041 8.60 1.99 20150314 045042 9.29 1.39 20150314 045043 8.74 1.99 20150314 045044 8.71 1.42 20150314 045045 8.90 2.00 20150314 045047 8.34 1.45 20150314 045048 9.08 2.00 20150314 045049 7.88 1.45 20150314 045050 9.35 1.97 20150314 045051 7.43 1.44 20150314 045052 9.65 1.93 20150314 045053 6.98 1.43 20150314 045054 9.98 1.89 20150314 045055 6.54 1.43 20150314 045056 10.32 1.86 20150314 045057 6.10 1.42 20150314 045058 10.69 1.82 20150314 045059 5.17 1.39 20150314 045100 10.70 1.82 20150314 045101 4.85 1.35 20150314 045102 10.79 1.82 20150314 045103 5.27 1.31 20150314 045104 10.95 1.81 20150314 045105 6.28 1.28 20150314 045106 3.16 1.98 20150314 045108 2.86 1.98 20150314 045110 2.56 2.01 20150314 045112 2.51 2.04 20150314 045114 2.73 2.08 20150314 045116 3.15 2.11 20150314 045118 3.72 2.14 20150314 045120 3.35 2.13 20150314 045122 2.99 2.12 20150314 045124 2.64 2.11 20150314 045126 6.60 2.28 20150314 045128 6.49 2.27 20150314 045130 6.46 2.23 20150314 045132 6.42 2.19 20150314 045134 6.39 2.14 20150314 045137 6.36 2.10 20150314 045139 6.33 2.06 20150314 045141 6.31 2.09 20150314 045143 6.28 2.12 20150314 045145 6.26 2.16 20150314 045147 6.24 2.19 20150314 045149 6.21 2.22 20150314 045151 6.27 2.18 20150314 045153 6.35 2.14 20150314 045155 6.45 2.09 20150314 045157 6.57 2.05 20150314 045159 6.70 2.01 20150314 045201 6.86 2.01 20150314 045203 7.04 2.01 20150314 045205 7.24 2.00 20150314 045207 7.45 2.00 20150314 045209 7.67 2.00 20150314 045211 7.70 2.00 20150314 045213 7.73 2.00 20150314 045215 7.76 1.99 20150314 045217 7.79 1.99 20150314 045219 7.82 1.99 20150314 045221 11.54 2.03 20150314 045223 11.21 2.07 20150314 045306 9.11 -0.13 20150314 045307 13.30 5.02 20150314 045308 8.85 -0.16 20150314 045309 13.04 5.04 20150314 045310 8.58 -0.20 20150314 045311 12.59 5.05 20150314 045312 9.27 -0.08 20150314 045313 12.14 5.07 20150314 045314 5.64 -0.02 20150314 045315 14.42 4.82 20150314 045316 5.62 -0.18 20150314 045317 14.42 4.84 20150314 045319 6.29 -0.35 20150314 045320 14.42 4.86 20150314 045321 7.48 -0.51 20150314 045322 14.14 4.87 20150314 045323 9.05 -0.41 20150314 045324 13.86 4.89 20150314 045325 10.84 -0.31 20150314 045326 13.58 4.90 20150314 045327 12.77 -0.22 20150314 045328 13.31 4.92 20150314 045329 14.77 -0.12 20150314 045330 13.05 4.94 20150314 045331 16.82 -0.02 20150314 045332 13.15 4.99 20150314 045333 17.58 0.11 20150314 045334 13.26 5.04 20150314 045335 18.48 0.23 20150314 045336 13.39 5.10 20150314 045337 19.49 0.36 20150314 045338 13.39 5.10 20150314 045339 11.39 4.33 20150314 045340 13.54 5.15 20150314 045341 11.20 4.31 20150314 045342 13.71 5.21 20150314 045343 11.65 4.30 20150314 045344 14.10 5.22 20150314 045345 12.18 4.28 20150314 045346 14.48 5.24 20150314 045347 12.79 4.27 20150314 045348 14.87 5.26 20150314 045349 13.45 4.26 20150314 045350 15.26 5.27 20150314 045351 14.17 4.24 20150314 045352 15.65 5.29 20150314 045353 13.20 4.23 20150314 045354 15.63 5.30 20150314 045355 12.25 4.23 20150314 045356 15.73 5.30 20150314 045357 11.31 4.22 20150314 045358 15.94 5.31 20150314 045359 10.40 4.21 20150314 045400 16.25 5.32 20150314 045401 9.52 4.20 20150314 045402 2.24 1.62 20150314 045403 13.30 3.04 20150314 045404 2.58 1.58 20150314 045405 12.39 2.96 20150314 045406 1.63 1.42 20150314 045407 10.15 2.78 20150314 045409 1.63 1.42 20150314 045410 9.93 2.74 20150314 045411 1.76 1.42 20150314 045412 9.71 2.69 20150314 045413 2.00 1.42 20150314 045414 8.92 2.59 20150314 045415 2.67 1.42 20150314 045416 8.36 2.49 20150314 045417 3.33 1.42 20150314 045418 8.11 2.40 20150314 045419 3.99 1.43 20150314 045420 8.17 2.30 20150314 045421 4.66 1.43 20150314 045422 8.55 2.20 20150314 045423 5.32 1.43 20150314 045425 9.92 2.12 20150314 045427 9.92 2.12 20150314 045429 9.93 2.13 20150314 045431 9.95 2.13 20150314 045433 9.99 2.13 20150314 045435 9.63 2.13 20150314 045437 9.28 2.14 20150314 045439 8.92 2.14 20150314 045441 8.57 2.15 20150314 045501 25.08 4.31 20150314 045502 11.34 1.41 20150314 045503 24.99 4.25 20150314 045504 11.55 1.52 20150314 045505 21.97 4.19 20150314 045506 11.86 1.61 20150314 045507 18.97 4.12 20150314 045508 12.22 1.70 20150314 045509 16.03 4.05 20150314 045510 12.62 1.78 20150314 045511 13.18 3.99 20150314 045512 13.06 1.87 20150314 045513 10.49 3.92 20150314 045514 13.53 1.96 20150314 045515 9.95 3.89 20150314 045516 21.38 3.48 20150314 045517 9.95 3.89 20150314 045518 20.62 3.41 20150314 045519 9.40 3.87 20150314 045520 19.88 3.35 20150314 045521 8.86 3.84 20150314 045522 19.14 3.28 20150314 045523 8.32 3.81 20150314 045524 18.40 3.22 20150314 045525 7.78 3.78 20150314 045526 18.59 3.20 20150314 045527 7.98 3.80 20150314 045528 18.87 3.18 20150314 045529 8.52 3.81 20150314 045530 5.00 1.01 20150314 045531 7.59 1.75 20150314 045532 4.98 0.80 20150314 045533 7.81 1.75 20150314 045535 8.04 1.75 20150314 045537 8.01 1.79 20150314 045539 7.99 1.83 20150314 045541 7.97 1.87 20150314 045543 6.48 2.18 20150314 045545 6.03 2.18 20150314 045547 6.24 2.38 20150314 045550 6.18 2.34 20150314 045552 6.12 2.30 20150314 045554 6.06 2.26 20150314 045607 14.50 2.94 20150314 045608 3.25 0.75 20150314 045609 14.75 2.89 20150314 045610 3.19 0.73 20150314 045611 15.02 2.85 20150314 045612 3.19 0.70 20150314 045613 15.31 2.80 20150314 045614 3.24 0.67 20150314 045615 15.62 2.75 20150314 045616 3.35 0.65 20150314 045617 13.26 2.73 20150314 045618 12.70 4.93 20150314 045619 13.26 2.73 20150314 045620 12.05 4.88 20150314 045621 11.69 2.71 20150314 045622 11.43 4.83 20150314 045623 11.25 2.69 20150314 045624 10.85 4.78 20150314 045625 12.06 2.67 20150314 045626 10.30 4.73 20150314 045627 13.91 2.65 20150314 045628 10.24 4.73 20150314 045629 7.54 1.94 20150314 045630 9.60 1.12 20150314 045631 7.55 1.93 20150314 045632 10.34 1.01 20150314 045633 10.81 1.97 20150314 045634 7.40 1.35 20150314 045635 11.03 1.96 20150314 045636 7.46 1.36 20150314 045637 11.25 1.96 20150314 045639 3.80 1.65 20150314 045642 3.82 1.62 20150314 045644 3.89 1.59 20150314 045646 4.00 1.56 20150314 045648 4.15 1.53 20150314 045658 11.70 0.37 20150314 045659 6.91 2.65 20150314 045700 11.18 0.48 20150314 045701 6.80 2.68 20150314 045702 10.90 0.59 20150314 045703 6.69 2.70 20150314 045704 10.89 0.70 20150314 045705 6.57 2.73 20150314 045706 8.90 4.55 20150314 045707 6.57 2.73 20150314 045708 8.82 4.54 20150314 045709 6.47 2.76 20150314 045710 8.93 4.54 20150314 045711 7.21 2.75 20150314 045712 9.06 4.53 20150314 045713 8.03 2.74 20150314 045714 9.19 4.52 20150314 045715 5.60 1.79 20150314 045716 9.66 2.25 20150314 045717 6.13 1.75 20150314 045718 7.36 2.73 20150314 045719 10.03 1.88 20150314 045720 7.14 2.77 20150314 045721 10.16 1.84 20150314 045722 6.93 2.81 20150314 045723 4.47 1.41 20150314 045725 4.56 1.39 20150314 045727 4.66 1.37 20150314 045729 4.78 1.35 20150314 045739 7.23 2.67 20150314 045740 13.39 0.66 20150314 045741 7.32 2.63 20150314 045742 14.30 0.74 20150314 045743 7.45 2.59 20150314 045744 15.21 0.81 20150314 045745 7.63 2.54 20150314 045746 1.59 4.12 20150314 045747 7.63 2.54 20150314 045748 1.64 4.07 20150314 045749 7.86 2.50 20150314 045750 1.70 4.03 20150314 045751 8.12 2.46 20150314 045752 2.41 4.03 20150314 045753 19.86 1.48 20150314 045754 5.43 2.74 20150314 045755 20.88 1.48 20150314 045756 5.44 2.68 20150314 045757 21.92 1.47 20150314 045758 5.47 2.63 20150314 045759 22.99 1.47 20150314 045801 5.06 1.94 20150314 045803 5.87 1.84 20150314 045805 5.30 1.86 20150314 045813 4.49 0.87 20150314 045814 7.39 2.41 20150314 045815 3.59 0.78 20150314 045816 8.28 2.41 20150314 045817 3.71 0.68 20150314 045818 9.20 2.40 20150314 045819 5.69 3.79 20150314 045820 9.20 2.40 20150314 045822 5.33 3.79 20150314 045823 10.12 2.40 20150314 045824 5.34 3.79 20150314 045825 11.08 2.40 20150314 045826 5.34 3.79 20150314 045828 11.18 2.76 20150314 045830 11.33 2.75 20150314 045832 11.49 2.74 20150314 045833 4.88 2.05 20150314 045835 5.07 2.11 20150314 045837 5.28 2.17 20150314 045844 12.40 2.55 20150314 045845 14.48 -0.17 20150314 045846 13.82 2.52 20150314 045847 15.88 -0.05 20150314 045848 16.86 2.48 20150314 045849 17.38 0.07 20150314 045850 16.86 2.48 20150314 045851 5.46 3.59 20150314 045852 20.82 2.45 20150314 045853 5.49 3.59 20150314 045854 25.26 2.41 20150314 045855 13.28 2.58 20150314 045856 8.34 0.12 20150314 045857 13.46 2.57 20150314 045858 7.15 0.04 20150314 045859 13.65 2.55 20150314 045900 6.13 -0.03 20150314 045902 7.94 2.41 20150314 045904 8.39 2.44 20150314 045911 17.61 2.32 20150314 045913 25.69 0.83 20150314 045914 16.30 2.33 20150314 045915 27.13 0.73 20150314 045916 16.54 2.31 20150314 045917 10.15 3.81 20150314 045918 16.54 2.31 20150314 045919 10.28 3.81 20150314 045920 16.82 2.28 20150314 045921 10.41 3.81 20150314 045923 13.22 2.24 20150314 045925 13.51 2.19 20150314 045928 10.20 2.63 20150314 045930 10.84 2.67 20150314 045936 18.29 0.53 20150314 045937 22.26 2.24 20150314 045938 17.66 0.47 20150314 045939 22.05 2.23 20150314 045940 17.02 0.41 20150314 045941 22.05 2.23 20150314 045942 6.63 3.98 20150314 045943 21.88 2.21 20150314 045944 6.10 3.98 20150314 045946 11.98 1.28 20150314 045948 10.46 1.14 20150314 045951 19.75 3.10 20150314 045953 24.24 3.22 20150314 045959 20.61 0.28 20150314 050000 33.02 2.14 20150314 050001 10.62 0.17 20150314 050002 36.52 2.16 20150314 050004 11.28 3.97 20150314 050005 36.52 2.16 20150314 050006 10.80 3.97 20150314 050007 40.02 2.19 20150314 050008 3.11 0.33 20150314 050010 3.06 0.18 20150314 050013 23.39 3.28 20150314 050015 29.45 3.45 20150314 050020 39.00 2.62 20150314 050022 34.98 2.68 20150314 050024 34.98 2.68 20150314 050025 9.47 3.95 20150314 050026 31.16 2.75 20150314 050027 9.36 3.95 20150314 050029 7.52 -0.72 20150314 050031 8.54 -0.65 20150314 050032 67.01 5.25 20150314 050034 63.41 5.43 20150314 050039 38.52 2.99 20150314 050041 36.90 3.05 20150314 050043 36.89 3.05 20150314 050044 13.34 4.14 20150314 050045 35.28 3.12 20150314 050046 12.42 4.14 20150314 050048 11.18 -0.85 20150314 050051 56.24 4.78 20150314 050054 56.82 4.99 20150314 050059 26.79 3.54 20150314 050101 25.87 3.60 20150314 050102 6.41 4.11 20150314 050103 25.87 3.60 20150314 050104 6.59 4.14 20150314 050106 13.69 -0.96 20150314 050108 14.57 -0.95 20150314 050109 59.30 6.24 20150314 050111 56.09 6.37 20150314 050115 13.68 1.03 20150314 050116 33.32 4.23 20150314 050117 15.58 1.26 20150314 050118 33.42 4.31 20150314 050119 12.00 4.27 20150314 050120 33.42 4.31 20150314 050121 11.93 4.30 20150314 050123 10.10 -2.56 20150314 050126 43.71 5.36 20150314 050131 34.01 4.68 20150314 050132 22.46 2.14 20150314 050133 34.11 4.73 20150314 050134 11.23 4.51 20150314 050135 34.11 4.73 20150314 050136 11.15 4.54 20150314 050138 16.66 -2.73 20150314 050141 65.45 6.70 20150314 050147 50.61 5.22 20150314 050148 11.79 1.46 20150314 050149 50.57 5.23 20150314 050150 22.54 4.64 20150314 050151 50.57 5.23 20150314 050152 22.57 4.67 20150314 050154 24.68 -3.01 20150314 050157 37.32 4.74 20150314 050202 51.59 5.30 20150314 050203 19.27 1.03 20150314 050204 52.00 5.31 20150314 050205 21.51 4.85 20150314 050206 52.00 5.31 20150314 050207 32.35 -2.14 20150314 050209 31.22 -2.06 20150314 050210 62.15 5.86 20150314 050212 65.34 6.04 20150314 050216 10.93 0.72 20150314 050217 58.87 5.84 20150314 050218 18.81 4.92 20150314 050219 58.87 5.84 20150314 050220 18.62 4.90 20150314 050222 21.37 -2.51 20150314 050223 24.28 3.08 20150314 050225 26.75 3.21 20150314 050229 10.28 0.85 20150314 050230 52.11 5.81 20150314 050231 21.65 4.88 20150314 050232 52.11 5.81 20150314 050233 23.11 4.90 20150314 050236 3.05 -3.34 20150314 050237 39.80 4.04 20150314 050239 42.48 4.22 20150314 050242 53.67 6.15 20150314 050243 10.33 0.56 20150314 050244 52.32 6.25 20150314 050245 26.65 4.92 20150314 050246 45.73 6.04 20150314 050247 22.85 -2.10 20150314 050249 26.94 -1.90 20150314 050250 24.39 3.56 20150314 050254 7.88 -0.43 20150314 050255 45.34 6.15 20150314 050256 8.44 -0.41 20150314 050257 45.34 6.15 20150314 050258 41.79 4.75 20150314 050300 37.90 -0.18 20150314 050301 25.35 3.79 20150314 050303 25.84 3.86 20150314 050306 40.60 5.99 20150314 050307 7.69 -0.15 20150314 050308 40.60 5.99 20150314 050309 32.36 4.66 20150314 050311 21.06 0.04 20150314 050314 26.56 5.08 20150314 050317 28.91 5.46 20150314 050319 28.91 5.46 20150314 050320 23.29 4.42 20150314 050321 29.03 5.54 20150314 050322 7.14 -0.94 20150314 050326 23.28 5.53 20150314 050329 30.04 5.93 20150314 050331 30.04 5.93 20150314 050332 27.05 4.42 20150314 050334 6.23 -0.50 20150314 050335 19.13 5.40 20150314 050340 30.35 6.36 20150314 050341 29.46 4.35 20150314 050342 28.79 6.36 20150314 050346 18.12 5.83 20150314 050349 25.28 6.18 20150314 050351 25.28 6.18 20150314 050352 27.69 4.08 20150314 050355 18.62 6.10 20150314 050400 21.33 5.98 20150314 050401 29.93 4.18 20150314 050402 21.33 5.98 20150314 050406 19.16 6.43 20150314 050409 18.21 5.91 20150314 050411 18.21 5.91 20150314 050415 13.17 6.31 20150314 050419 17.74 5.86 20150314 050421 17.74 5.86 20150314 050422 28.64 4.10 20150314 050425 13.12 6.43 20150314 050428 17.68 5.71 20150314 050430 17.68 5.71 20150314 050434 12.35 6.47 20150314 050437 18.26 5.52 20150314 050438 27.78 3.90 20150314 050439 18.26 5.52 20150314 050440 20.88 0.31 20150314 050446 17.53 5.36 20150314 050447 25.99 3.82 20150314 050449 17.82 0.51 20150314 050450 11.27 6.66 20150314 050453 15.36 5.05 20150314 050455 15.36 5.05 20150314 050459 8.62 6.94 20150314 050502 13.34 4.66 20150314 050503 21.83 3.48 20150314 050507 8.37 7.21 20150314 050510 13.18 4.49 20150314 050512 13.18 4.49 20150314 050519 13.36 4.24 20150314 050520 20.12 3.45 20150314 050523 5.92 7.35 20150314 050526 13.85 3.71 20150314 050527 16.73 3.37 20150314 050530 5.05 7.50 20150314 050533 14.87 3.67 20150314 050534 16.46 3.31 20150314 050537 2.24 7.64 20150314 050540 13.62 3.71 20150314 050541 15.78 3.33 20150314 050544 8.85 7.38 20150314 050547 11.62 3.77 20150314 050548 14.70 3.40 20150314 050551 7.55 7.54 20150314 050554 5.96 3.81 20150314 050555 13.96 3.44 20150314 050559 6.55 7.69 20150314 050602 4.62 3.63 20150314 050603 13.39 3.48 20150314 050607 1.46 3.39 20150314 050608 4.97 0.42 20150314 050609 1.46 3.39 20150314 050611 9.96 7.49 20150314 050614 1.27 3.03 20150314 050615 13.64 3.33 20150314 050618 10.97 7.66 20150314 050620 11.45 0.67 20150314 050621 2.30 2.80 20150314 050622 13.81 3.53 20150314 050626 9.04 2.59 20150314 050627 13.40 3.32 20150314 050628 9.04 2.59 20150314 050630 15.89 7.43 20150314 050633 12.90 2.36 20150314 050634 12.80 3.42 20150314 050638 15.52 1.92 20150314 050639 12.12 3.53 20150314 050642 12.51 7.70 20150314 050657 11.59 7.48 20150314 050700 19.09 1.42 20150314 050701 12.34 3.88 20150314 050706 13.81 1.46 20150314 050707 13.64 3.80 20150314 050711 13.64 1.47 20150314 050712 14.18 3.92 20150314 050716 13.70 1.41 20150314 050717 15.47 4.03 20150314 050720 12.33 7.65 20150314 050722 7.95 0.73 20150314 050723 7.71 1.06 20150314 050725 12.86 7.56 20150314 050727 14.74 1.17 20150314 050728 9.00 1.17 20150314 050730 14.34 7.62 20150314 050732 16.15 1.19 20150314 050733 10.31 1.29 20150314 050735 15.85 7.67 20150314 050737 20.87 4.26 20150314 050741 13.81 1.65 20150314 050742 22.24 4.32 20150314 050746 22.75 1.83 20150314 050747 21.93 4.42 20150314 050751 3.45 1.85 20150314 050752 21.07 4.33 20150314 050756 13.61 1.52 20150314 050757 15.74 1.87 20150314 050758 14.07 3.35 20150314 050759 15.91 7.29 20150314 050801 15.42 1.42 20150314 050802 43.05 0.91 20150314 050803 11.20 3.50 20150314 050804 15.77 7.35 20150314 050805 31.94 -1.13 20150314 050810 24.38 -3.17 20150314 050814 16.30 1.57 20150314 050815 11.24 -4.44 20150314 050816 6.97 3.01 20150314 050817 14.72 6.88 20150314 050823 15.96 -2.81 20150314 050825 15.36 6.96 20150314 050827 12.15 1.42 20150314 050828 17.60 -2.40 20150314 050829 5.00 1.76 20150314 050831 12.83 0.46 20150314 050835 12.05 1.48 20150314 050837 11.63 2.10 20150314 050839 14.54 1.66 20150314 050844 10.93 1.30 20150314 050845 15.42 1.86 20150314 050846 18.46 3.69 20150314 050848 16.93 2.19 20150314 050850 15.61 5.45 20150314 050852 10.06 1.51 20150314 050853 17.24 2.29 20150314 050856 19.22 2.58 20150314 050857 24.36 2.63 20150314 050858 15.87 5.58 20150314 050903 14.86 1.63 20150314 050904 22.03 3.18 20150314 050905 36.79 4.16 20150314 050907 23.64 3.24 20150314 050909 13.59 5.08 20150314 050914 12.23 1.13 20150314 050915 22.57 3.14 20150314 050918 23.57 3.05 20150314 050919 39.00 5.60 20150314 050920 14.04 4.60 20150314 050921 24.08 3.00 20150314 050925 10.35 1.29 20150314 050928 9.32 1.13 20150314 050929 22.23 2.38 20150314 050932 21.73 2.36 20150314 050933 33.03 6.00 20150314 050936 20.80 2.33 20150314 050937 35.58 6.03 20150314 050938 11.71 1.60 20150314 050939 20.36 2.21 20150314 052858 12.98 5.39 20150314 052901 29.83 4.14 20150314 052902 16.73 5.48 20150314 052903 7.35 0.45 20150314 052907 7.69 4.94 20150314 052908 24.46 1.48 20150314 052910 24.46 1.48 20150314 052911 14.65 4.85 20150314 052912 27.36 4.40 20150314 052914 6.76 -0.30 20150314 052917 18.54 1.86 20150314 052918 7.48 4.86 20150314 052919 18.54 1.86 20150314 052921 26.31 4.45 20150314 052922 16.42 4.51 20150314 052923 7.83 -0.41 20150314 052927 7.15 4.78 20150314 052928 27.02 2.22 20150314 052930 27.02 2.22 20150314 052931 20.30 4.09 20150314 052932 22.22 4.49 20150314 052934 7.01 -0.07 20150314 052938 3.66 4.48 20150314 052939 26.06 2.82 20150314 052942 26.06 2.82 20150314 052943 17.09 2.77 20150314 052944 18.76 3.62 20150314 052946 6.00 0.10 20150314 052950 4.57 4.29 20150314 052951 14.26 3.04 20150314 052953 14.26 3.04 20150314 052954 20.47 2.63 20150314 052955 16.98 3.37 20150314 052956 21.31 2.64 20150314 052957 5.35 0.33 20150314 053001 4.74 4.18 20150314 053002 27.72 4.03 20150314 053003 5.36 3.89 20150314 053004 27.72 4.03 20150314 053006 7.68 2.23 20150314 053007 14.46 3.70 20150314 053013 25.76 3.99 20150314 053014 5.61 3.76 20150314 053015 25.45 3.97 20150314 053017 25.45 3.97 20150314 053018 17.59 3.25 20150314 053019 13.19 2.33 20150314 053020 18.49 2.94 20150314 053026 25.82 3.98 20150314 053027 5.31 3.46 20150314 053028 25.82 3.98 20150314 053030 26.16 3.99 20150314 053032 35.25 1.56 20150314 053033 7.98 2.23 20150314 053039 6.65 2.44 20150314 053040 27.03 4.37 20150314 053041 6.29 2.38 20150314 053042 27.03 4.37 20150314 053044 26.37 4.35 20150314 053045 38.37 2.13 20150314 053046 8.21 2.14 20150314 053053 23.59 4.26 20150314 053054 4.76 1.99 20150314 053055 23.38 4.28 20150314 053057 23.38 4.28 20150314 053058 36.16 2.64 20150314 053059 8.31 2.17 20150314 053100 35.67 2.73 20150314 053107 5.02 1.08 20150314 053108 20.61 4.71 20150314 053109 4.74 1.09 20150314 053110 20.60 4.71 20150314 053112 21.36 4.76 20150314 053113 22.34 3.15 20150314 053114 8.15 2.68 20150314 053115 19.82 3.25 20150314 053116 13.27 0.66 20150314 053118 15.26 0.71 20150314 053123 5.11 1.01 20150314 053124 19.45 4.69 20150314 053125 5.42 0.98 20150314 053126 19.45 4.69 20150314 053128 17.95 4.70 20150314 053130 8.87 2.74 20150314 053131 7.71 3.90 20150314 053132 14.22 0.98 20150314 053134 12.53 1.02 20150314 053138 5.73 1.47 20150314 053139 3.72 4.79 20150314 053140 5.81 1.57 20150314 053141 3.86 4.90 20150314 053143 3.86 4.90 20150314 053145 15.07 3.23 20150314 053146 24.61 4.62 20150314 053147 15.93 3.23 20150314 053149 15.18 1.71 20150314 053151 14.50 1.69 20150314 053155 6.24 1.98 20150314 053156 10.78 5.23 20150314 053157 6.28 2.02 20150314 053158 10.78 5.23 20150314 053200 10.25 5.29 20150314 053202 20.83 3.18 20150314 053203 19.90 4.57 20150314 053204 21.30 3.22 20150314 053206 10.33 1.67 20150314 053208 14.46 1.84 20150314 053212 9.23 3.05 20150314 053214 6.69 5.73 20150314 053215 9.73 3.13 20150314 053216 7.48 5.75 20150314 053218 7.48 5.75 20150314 053220 8.42 5.78 20150314 053221 17.18 5.27 20150314 053222 19.74 2.95 20150314 053223 23.22 5.20 20150314 053224 17.17 2.95 20150314 053226 16.01 2.09 20150314 053232 10.44 3.40 20150314 053233 11.10 5.90 20150314 053234 10.42 3.42 20150314 053235 11.50 5.92 20150314 053237 11.50 5.92 20150314 053239 11.90 5.94 20150314 053240 29.36 4.12 20150314 053241 109.79 3.90 20150314 053242 25.07 3.98 20150314 053243 109.71 3.98 20150314 053245 19.40 2.52 20150314 053247 19.47 2.63 20150314 053252 11.97 6.21 20150314 053253 10.07 3.73 20150314 053254 11.71 6.22 20150314 053255 10.48 3.74 20150314 053256 11.71 6.22 20150314 053258 11.45 6.24 20150314 053300 11.20 6.25 20150314 053301 5.60 2.89 20150314 053302 48.55 5.16 20150314 053304 5.22 2.85 20150314 053305 50.95 5.11 20150314 053307 19.16 2.97 20150314 053309 19.49 2.93 20150314 053315 12.02 3.73 20150314 053316 9.33 6.28 20150314 053317 12.10 3.68 20150314 053318 9.42 6.26 20150314 053320 9.42 6.26 20150314 053322 11.96 6.23 20150314 053324 13.11 2.08 20150314 053325 5.11 2.99 20150314 053326 13.48 2.10 20150314 053327 5.95 3.05 20150314 053328 19.41 2.98 20150314 053330 18.27 3.11 20150314 053332 17.94 3.24 20150314 053338 12.88 3.52 20150314 053339 9.92 5.71 20150314 053340 13.26 3.48 20150314 053341 9.66 5.68 20150314 053342 13.64 3.45 20150314 053343 9.66 5.68 20150314 053345 9.41 5.64 20150314 053347 8.86 5.60 20150314 053348 3.14 3.16 20150314 053349 19.38 2.86 20150314 053350 3.23 3.15 20150314 053351 19.73 2.93 20150314 053352 3.51 3.14 20150314 053353 33.27 3.39 20150314 053356 28.30 3.26 20150314 053358 26.65 3.12 20150314 053405 10.21 5.12 20150314 053406 19.11 3.05 20150314 053407 9.60 5.07 20150314 053408 19.39 3.07 20150314 053409 8.99 5.02 20150314 053411 8.99 5.02 20150314 053413 8.37 4.97 20150314 053415 7.76 4.92 20150314 053416 8.86 3.27 20150314 053417 21.35 2.74 20150314 053418 8.61 3.31 20150314 053419 21.02 2.73 20150314 053420 8.37 3.35 20150314 053421 31.07 1.50 20150314 053423 31.26 1.47 20150314 053425 31.48 1.44 20150314 053433 19.02 2.77 20150314 053434 8.41 4.06 20150314 053435 18.91 2.73 20150314 053436 8.79 3.97 20150314 053437 18.80 2.69 20150314 053438 8.50 3.87 20150314 053439 17.43 0.67 20150314 053440 8.50 3.87 20150314 053441 7.34 0.88 20150314 053442 9.14 3.53 20150314 053443 7.33 0.95 20150314 053445 9.09 3.40 20150314 053446 7.49 3.80 20150314 053447 16.13 2.12 20150314 053448 7.04 3.78 20150314 053449 16.65 2.11 20150314 053450 7.58 3.82 20150314 053451 17.39 2.11 20150314 053452 8.15 3.87 20150314 053453 10.55 2.56 20150314 053455 9.91 2.57 20150314 053457 9.29 2.58 20150314 053459 8.67 2.59 20150314 053506 6.89 2.24 20150314 053508 6.85 2.21 20150314 053510 6.45 2.17 20150314 053512 6.06 2.14 20150314 053513 6.67 1.10 20150314 053514 6.06 2.14 20150314 053515 7.24 1.06 20150314 053516 5.72 2.11 20150314 053517 7.92 1.03 20150314 053518 5.41 2.08 20150314 053519 8.67 0.99 20150314 053520 17.48 1.66 20150314 053521 4.63 3.91 20150314 053522 16.93 1.66 20150314 053523 8.69 4.00 20150314 053524 6.95 1.31 20150314 053525 8.97 4.01 20150314 053526 6.31 1.30 20150314 053527 9.25 4.02 20150314 053528 8.48 2.71 20150314 053530 8.87 2.72 20150314 053532 7.91 2.75 20150314 053534 6.98 2.77 20150314 053544 3.28 1.96 20150314 053546 3.59 1.89 20150314 053548 3.99 1.83 20150314 053550 4.45 1.76 20150314 053552 1.52 1.79 20150314 053553 4.73 0.82 20150314 053554 1.52 1.79 20150314 053555 4.69 0.81 20150314 053556 3.25 1.81 20150314 053557 4.89 0.80 20150314 053558 6.69 1.83 20150314 053559 5.31 0.78 20150314 053600 10.23 1.86 20150314 053601 11.63 3.76 20150314 053602 3.88 1.18 20150314 053603 11.73 3.76 20150314 053604 4.31 1.17 20150314 053605 11.83 3.77 20150314 053606 4.74 1.16 20150314 053607 11.93 3.78 20150314 053608 5.29 0.90 20150314 053609 11.88 3.82 20150314 053610 7.75 3.40 20150314 053612 7.95 3.47 20150314 053614 8.15 3.50 20150314 053616 8.45 3.54 20150314 053618 8.81 3.57 20150314 053630 2.73 2.34 20150314 053632 3.52 2.30 20150314 053634 3.68 2.21 20150314 053636 3.85 2.13 20150314 053638 4.02 2.05 20150314 053640 4.02 2.05 20150314 053641 4.32 0.94 20150314 053642 4.19 1.96 20150314 053643 5.22 0.93 20150314 053644 4.36 1.88 20150314 053645 6.03 0.77 20150314 053646 4.17 1.79 20150314 053647 6.86 0.61 20150314 053648 4.00 1.70 20150314 053649 7.70 0.45 20150314 053650 3.85 1.62 20150314 053651 9.10 3.80 20150314 053652 2.83 1.00 20150314 053653 8.51 3.77 20150314 053654 4.71 1.10 20150314 053655 10.08 3.82 20150314 053656 5.04 1.09 20150314 053657 10.11 3.83 20150314 053658 5.39 1.09 20150314 053659 10.16 3.83 20150314 053700 5.73 1.09 20150314 053701 10.22 3.84 20150314 053702 20.25 3.92 20150314 053704 19.97 3.95 20150314 053706 19.78 3.95 20150314 053708 19.64 3.95 20150314 053710 19.54 3.95 20150314 053712 19.49 3.95 20150314 053728 3.32 0.77 20150314 053730 3.18 0.83 20150314 053732 3.05 0.90 20150314 053734 2.96 0.96 20150314 053736 3.37 0.99 20150314 053738 3.78 1.02 20150314 053740 4.20 1.06 20150314 053742 4.20 1.06 20150314 053744 9.19 1.27 20150314 053746 9.93 1.34 20150314 053748 9.86 1.37 20150314 053750 9.80 1.40 20150314 053752 9.75 1.43 20150314 053754 9.73 1.46 20150314 053756 8.34 1.54 20150314 053757 12.97 3.82 20150314 053758 8.10 1.54 20150314 053759 12.84 3.85 20150314 053800 7.88 1.54 20150314 053801 12.72 3.89 20150314 053802 7.69 1.55 20150314 053803 12.61 3.93 20150314 053804 7.53 1.55 20150314 053805 12.51 3.96 20150314 053806 7.40 1.55 20150314 053808 12.43 3.97 20150314 053809 7.59 1.55 20150314 053810 12.36 3.97 20150314 053811 7.82 1.55 20150314 053812 12.29 3.97 20150314 053813 8.85 4.99 20150314 053814 7.70 1.22 20150314 053815 9.99 4.96 20150314 053816 7.51 1.21 20150314 053817 11.62 4.92 20150314 053818 7.41 1.24 20150314 053819 13.51 4.85 20150314 053820 7.31 1.27 20150314 053821 15.73 4.78 20150314 053822 7.21 1.29 20150314 053823 18.18 4.72 20150314 053824 7.11 1.32 20150314 053825 20.76 4.65 20150314 053826 7.01 1.35 20150314 053827 23.43 4.58 20150314 053828 6.68 1.31 20150314 053829 26.62 4.77 20150314 053830 6.36 1.27 20150314 053831 8.27 1.03 20150314 053852 5.10 1.88 20150314 053854 4.75 1.88 20150314 053856 4.44 1.89 20150314 053859 4.13 1.85 20150314 053901 3.87 1.81 20150314 053903 3.67 1.76 20150314 053905 3.52 1.72 20150314 053907 3.44 1.68 20150314 053909 3.15 1.71 20150314 053911 2.87 1.74 20150314 053913 2.61 1.77 20150314 053915 2.61 1.77 20150314 053917 2.37 1.80 20150314 053919 2.16 1.83 20150314 053921 2.39 1.82 20150314 053923 2.64 1.81 20150314 053925 4.27 1.73 20150314 053927 3.90 1.76 20150314 053929 3.54 1.79 20150314 053931 3.48 1.78 20150314 053933 3.43 1.78 20150314 053935 3.38 1.77 20150314 053937 3.33 1.77 20150314 053939 3.28 1.77 20150314 053941 3.22 1.80 20150314 053942 12.41 4.73 20150314 053943 3.89 1.83 20150314 053944 12.85 4.74 20150314 053945 2.92 1.84 20150314 053946 13.29 4.76 20150314 053947 1.95 1.85 20150314 053949 13.73 4.77 20150314 053950 1.00 1.85 20150314 053951 13.40 4.82 20150314 053952 1.16 1.86 20150314 053953 13.06 4.87 20150314 053954 1.99 1.87 20150314 053955 12.73 4.92 20150314 053956 2.97 1.88 20150314 053957 12.40 4.96 20150314 053958 4.00 1.89 20150314 053959 12.07 5.01 20150314 054000 5.04 1.90 20150314 054001 11.95 5.06 20150314 054002 5.44 1.87 20150314 054003 11.83 5.11 20150314 054004 5.84 1.85 20150314 054005 11.71 5.15 20150314 054006 6.24 1.82 20150314 054007 11.60 5.20 20150314 054008 6.64 1.79 20150314 054009 11.50 5.25 20150314 054010 7.04 1.76 20150314 054011 11.42 5.23 20150314 054012 6.60 1.76 20150314 054013 11.39 5.21 20150314 054014 6.18 1.76 20150314 054015 11.40 5.19 20150314 054016 5.80 1.77 20150314 054017 14.41 5.43 20150314 054018 13.70 5.27 20150314 054019 8.03 1.12 20150314 054020 14.15 5.21 20150314 054021 7.79 1.09 20150314 054022 14.66 5.14 20150314 054023 7.56 1.06 20150314 054024 15.19 5.08 20150314 054025 7.35 1.03 20150314 054026 15.73 5.01 20150314 054027 7.14 1.00 20150314 054028 16.28 4.95 20150314 054029 6.96 0.97 20150314 054030 16.84 4.88 20150314 054031 7.05 0.98 20150314 054032 16.91 4.82 20150314 054033 7.15 0.99 20150314 054034 17.00 4.75 20150314 054035 7.24 0.99 20150314 054036 17.09 4.68 20150314 054037 7.34 1.00 20150314 054038 17.20 4.62 20150314 054040 7.43 1.01 20150314 054041 17.32 4.55 20150314 054042 6.54 1.02 20150314 054043 16.66 4.48 20150314 054044 5.68 1.03 20150314 054045 16.04 4.42 20150314 054046 4.88 1.05 20150314 054047 15.47 4.35 20150314 054048 4.18 1.06 20150314 054049 14.94 4.28 20150314 054050 3.63 1.07 20150314 054051 14.46 4.22 20150314 054052 3.92 1.11 20150314 054053 14.17 4.15 20150314 054054 4.25 1.14 20150314 054055 13.89 4.09 20150314 054056 4.60 1.18 20150314 054057 13.60 4.02 20150314 054058 4.98 1.22 20150314 054059 13.32 3.96 20150314 054100 5.37 1.25 20150314 054101 13.04 3.89 20150314 054102 5.67 1.33 20150314 054103 12.88 3.87 20150314 054104 6.08 1.40 20150314 054105 12.74 3.85 20150314 054106 6.58 1.47 20150314 054107 12.62 3.83 20150314 054108 7.15 1.55 20150314 054109 12.52 3.80 20150314 054110 7.78 1.62 20150314 054111 21.68 0.60 20150314 054134 7.60 0.17 20150314 054136 7.65 0.23 20150314 054138 8.27 0.28 20150314 054140 9.33 0.34 20150314 054142 10.71 0.40 20150314 054144 11.28 0.52 20150314 054146 11.85 0.64 20150314 054148 12.41 0.76 20150314 054150 12.98 0.88 20150314 054152 13.55 1.00 20150314 054154 12.91 1.00 20150314 054156 12.26 0.99 20150314 054158 11.62 0.99 20150314 054200 10.98 0.98 20150314 054202 10.33 0.97 20150314 054204 9.87 0.98 20150314 054206 9.45 0.99 20150314 054208 8.47 1.60 20150314 054210 8.51 1.61 20150314 054212 8.73 1.63 20150314 054214 9.90 1.60 20150314 054216 11.09 1.58 20150314 054218 12.30 1.56 20150314 054221 13.52 1.54 20150314 054223 14.75 1.51 20150314 054225 13.32 1.55 20150314 054227 11.99 1.59 20150314 054229 10.78 1.63 20150314 054231 9.75 1.67 20150314 054233 8.96 1.71 20150314 054235 8.22 1.71 20150314 054237 7.52 1.71 20150314 054239 6.87 1.71 20150314 054241 6.29 1.71 20150314 054243 5.80 1.71 20150314 054245 5.78 1.67 20150314 054247 5.77 1.63 20150314 054249 5.75 1.59 20150314 054251 5.74 1.55 20150314 054253 5.72 1.51 20150314 054255 5.32 1.51 20150314 054257 4.98 1.51 20150314 054259 4.73 1.51 20150314 054301 4.56 1.50 20150314 054303 4.50 1.50 20150314 054305 4.53 1.54 20150314 054307 4.44 1.51 20150314 054309 4.36 1.48 20150314 054312 4.29 1.45 20150314 054314 4.23 1.42 20150314 054316 4.15 1.46 20150314 054318 4.07 1.49 20150314 054320 4.00 1.53 20150314 054322 3.92 1.57 20150314 054324 3.84 1.60 20150314 054326 3.85 1.60 20150314 054328 3.93 1.61 20150314 054330 4.08 1.61 20150314 054332 4.28 1.61 20150314 054334 4.53 1.61 20150314 054336 4.02 1.61 20150314 054338 3.60 1.61 20150314 054340 3.31 1.61 20150314 054342 3.19 1.61 20150314 054344 3.25 1.61 20150314 054346 3.92 1.61 20150314 054348 4.59 1.61 20150314 054350 5.26 1.61 20150314 054352 5.94 1.61 20150314 054354 6.61 1.61 20150314 054356 5.37 1.61 20150314 054358 4.15 1.61 20150314 054400 1.70 1.75 20150314 054403 3.19 1.71 20150314 054405 4.67 1.67 20150314 054407 3.56 1.67 20150314 054409 2.49 1.67 20150314 054411 1.50 1.67 20150314 054413 0.95 1.66 20150314 054415 1.46 1.66 20150314 054417 1.96 1.66 20150314 054419 2.47 1.67 20150314 054421 2.99 1.67 20150314 054423 3.50 1.67 20150314 054425 4.01 1.67 20150314 054427 4.21 1.67 20150314 054429 4.43 1.68 20150314 054431 4.67 1.68 20150314 054433 4.91 1.68 20150314 054435 5.17 1.68 20150314 054436 8.62 2.78 20150314 054437 14.72 1.48 20150314 054438 8.31 2.78 20150314 054439 15.04 1.56 20150314 054440 7.99 2.78 20150314 054441 15.37 1.65 20150314 054442 7.68 2.78 20150314 054443 15.70 1.73 20150314 054444 7.36 2.78 20150314 054445 16.03 1.81 20150314 054446 7.05 2.79 20150314 054447 16.36 1.90 20150314 054448 7.17 2.79 20150314 054450 7.29 2.79 20150314 054453 7.41 2.80 20150314 054455 7.53 2.80 20150314 054457 7.64 2.81 20150314 054459 6.19 2.92 20150314 054501 5.85 2.88 20150314 054503 5.50 2.85 20150314 054505 5.16 2.82 20150314 054507 4.82 2.78 20150314 054509 4.83 2.79 20150314 054511 4.89 2.79 20150314 054513 4.99 2.80 20150314 054515 5.14 2.80 20150314 054517 5.33 2.80 20150314 054519 5.63 2.84 20150314 054521 5.98 2.88 20150314 054523 6.36 2.92 20150314 054525 6.77 2.96 20150314 054527 7.20 3.00 20150314 054529 7.65 3.00 20150314 054531 8.12 3.01 20150314 054533 8.60 3.01 20150314 054535 9.10 3.01 20150314 054537 9.60 3.02 20150314 054539 8.71 3.01 20150314 054814 5.19 0.84 20150314 054815 11.22 2.59 20150314 054816 5.72 0.89 20150314 054817 11.49 2.61 20150314 054818 6.37 0.94 20150314 054819 11.75 2.63 20150314 054820 7.10 0.99 20150314 054821 12.02 2.66 20150314 054822 7.88 1.04 20150314 054823 12.22 2.77 20150314 054824 8.31 1.11 20150314 054825 12.46 2.88 20150314 054826 8.74 1.18 20150314 054827 12.76 2.99 20150314 054828 9.17 1.26 20150314 054829 13.09 3.10 20150314 054830 9.60 1.33 20150314 054831 13.47 3.21 20150314 054832 10.03 1.40 20150314 054833 13.37 3.21 20150314 054834 10.39 1.40 20150314 054835 13.29 3.21 20150314 054836 10.75 1.40 20150314 054837 13.23 3.21 20150314 054838 11.13 1.40 20150314 054839 13.19 3.21 20150314 054840 11.51 1.39 20150314 054841 13.16 3.21 20150314 054842 15.86 1.55 20150314 054843 12.93 3.86 20150314 054844 15.38 1.52 20150314 054845 12.79 3.83 20150314 054846 14.92 1.49 20150314 054847 12.78 3.81 20150314 054848 14.50 1.46 20150314 054849 12.90 3.78 20150314 054850 14.11 1.43 20150314 054851 13.15 3.75 20150314 054853 13.76 1.40 20150314 054854 12.42 3.75 20150314 054855 12.71 1.44 20150314 054856 11.69 3.75 20150314 054857 11.66 1.47 20150314 054858 4.41 2.64 20150314 054859 4.56 2.45 20150314 054900 4.33 2.64 20150314 054901 5.22 2.42 20150314 054902 4.25 2.64 20150314 054903 5.88 2.38 20150314 054904 4.76 2.67 20150314 054905 5.96 2.38 20150314 054906 5.31 2.71 20150314 054907 6.12 2.38 20150314 054908 5.89 2.74 20150314 054909 6.37 2.38 20150314 054910 6.50 2.78 20150314 054911 6.68 2.38 20150314 054912 7.12 2.81 20150314 054913 7.06 2.38 20150314 054914 6.98 2.81 20150314 054915 7.32 2.38 20150314 054916 6.87 2.81 20150314 054917 7.60 2.38 20150314 054918 6.78 2.81 20150314 054919 7.87 2.38 20150314 054920 6.73 2.81 20150314 054921 8.16 2.38 20150314 054922 6.70 2.81 20150314 054923 8.45 2.38 20150314 054924 6.68 2.85 20150314 054925 8.32 2.35 20150314 054926 6.67 2.88 20150314 054927 8.19 2.31 20150314 054928 6.67 2.91 20150314 054929 8.08 2.28 20150314 054930 6.69 2.95 20150314 054931 7.98 2.24 20150314 054932 1.94 1.04 20150314 054934 1.88 1.07 20150314 054936 2.91 1.09 20150314 054938 2.81 1.09 20150314 054940 2.76 1.09 20150314 054942 2.75 1.09 20150314 054945 2.42 1.12 20150314 054947 2.17 1.15 20150314 054949 2.03 1.18 20150314 054951 2.02 1.21 20150314 054953 2.15 1.24 20150314 054955 2.35 1.24 20150314 054957 2.69 1.23 20150314 054959 3.12 1.23 20150314 055000 7.11 2.15 20150314 055001 3.12 1.23 20150314 055002 7.20 2.16 20150314 055003 3.60 1.22 20150314 055004 7.33 2.16 20150314 055005 4.13 1.22 20150314 055006 6.86 2.17 20150314 055007 3.76 1.22 20150314 055008 6.40 2.17 20150314 055009 3.41 1.21 20150314 055010 5.94 2.17 20150314 055011 3.08 1.21 20150314 055012 5.49 2.18 20150314 055013 2.78 1.20 20150314 055014 5.04 2.18 20150314 055015 2.52 1.20 20150314 055016 5.09 2.19 20150314 055017 2.42 1.19 20150314 055018 5.13 2.19 20150314 055019 2.33 1.19 20150314 055020 5.18 2.19 20150314 055021 2.24 1.18 20150314 055022 3.46 1.58 20150314 055024 3.12 1.58 20150314 055026 2.94 1.59 20150314 055028 4.03 1.57 20150314 055030 3.82 1.54 20150314 055032 3.64 1.51 20150314 055035 3.50 1.49 20150314 055037 3.54 1.46 20150314 055039 3.61 1.44 20150314 055041 3.71 1.41 20150314 055043 5.58 3.45 20150314 055045 6.40 3.46 20150314 055047 6.74 3.43 20150314 055049 7.09 3.40 20150314 055051 7.44 3.37 20150314 055053 7.79 3.34 20150314 055055 8.14 3.31 20150314 055057 7.89 3.20 20150314 055059 7.67 3.10 20150314 055101 9.02 3.07 20150314 055102 22.69 2.25 20150314 055103 8.94 3.07 20150314 055104 30.89 2.43 20150314 055105 8.87 3.06 20150314 055106 41.13 2.61 20150314 055107 9.27 3.06 20150314 055108 37.26 2.61 20150314 055109 9.68 3.06 20150314 055110 33.39 2.61 20150314 055111 10.09 3.05 20150314 055112 29.53 2.61 20150314 055113 10.50 3.05 20150314 055114 25.68 2.61 20150314 055115 10.92 3.04 20150314 055116 9.92 1.10 20150314 055117 4.96 1.14 20150314 055118 14.93 1.12 20150314 055119 3.40 1.14 20150314 055120 15.43 1.11 20150314 055121 3.86 1.14 20150314 055122 16.02 1.09 20150314 055123 4.32 1.14 20150314 055125 16.69 1.07 20150314 055126 4.78 1.14 20150314 055127 17.43 1.05 20150314 055128 5.24 1.11 20150314 055129 16.10 1.07 20150314 055130 5.74 1.07 20150314 055131 14.78 1.09 20150314 055132 5.74 1.07 20150314 055133 14.43 2.02 20150314 055134 6.28 1.04 20150314 055135 14.73 2.06 20150314 055136 6.84 1.00 20150314 055137 15.04 2.09 20150314 055138 7.43 0.97 20150314 055139 14.37 2.05 20150314 055140 7.79 0.97 20150314 055141 13.72 2.01 20150314 055142 8.17 0.97 20150314 055143 13.10 1.98 20150314 055144 8.54 0.97 20150314 055145 12.50 1.94 20150314 055147 0.89 2.28 20150314 055149 0.39 2.29 20150314 055151 0.53 2.29 20150314 055153 1.08 2.29 20150314 055155 1.68 2.30 20150314 055157 2.28 2.30 20150314 055159 7.36 2.50 20150314 055201 7.91 2.57 20150314 055203 10.19 2.63 20150314 055205 13.34 2.69 20150314 055207 12.87 3.48 20150314 055209 12.21 3.45 20150314 055210 11.84 2.13 20150314 055211 7.83 3.19 20150314 055212 10.76 2.18 20150314 055213 7.20 3.15 20150314 055214 9.75 2.23 20150314 055216 6.57 3.11 20150314 055217 8.82 2.27 20150314 055218 5.95 3.07 20150314 055219 8.01 2.32 20150314 055220 6.50 3.07 20150314 055221 8.07 2.35 20150314 055222 15.91 1.10 20150314 055223 11.37 1.54 20150314 055224 15.77 1.06 20150314 055225 10.81 1.56 20150314 055226 15.63 1.03 20150314 055227 10.27 1.58 20150314 055228 15.48 1.00 20150314 055229 9.75 1.59 20150314 055230 14.72 1.00 20150314 055231 10.04 1.61 20150314 055232 13.96 1.01 20150314 055233 10.89 2.15 20150314 055234 13.96 1.01 20150314 055235 10.98 2.14 20150314 055236 13.20 1.01 20150314 055237 11.07 2.12 20150314 055238 12.43 1.01 20150314 055239 11.15 2.11 20150314 055240 11.67 1.02 20150314 055241 11.11 2.10 20150314 055242 13.33 0.99 20150314 055243 6.30 2.71 20150314 055244 6.42 2.73 20150314 055245 6.19 2.75 20150314 055246 6.01 2.79 20150314 055247 6.08 2.79 20150314 055248 5.65 2.84 20150314 055249 5.97 2.82 20150314 055251 6.22 2.83 20150314 055253 9.86 7.00 20150314 055255 10.43 7.13 20150314 055301 12.09 7.59 20150314 055302 6.23 2.17 20150314 055303 10.57 2.99 20150314 055304 5.70 2.17 20150314 055306 11.55 2.99 20150314 055307 5.16 2.17 20150314 055308 12.59 2.98 20150314 055309 4.62 2.17 20150314 055310 13.67 2.97 20150314 055312 13.67 0.93 20150314 055314 13.04 0.93 20150314 055316 12.43 0.94 20150314 055318 11.81 0.95 20150314 055320 11.81 0.95 20150314 055321 6.29 1.80 20150314 055322 11.20 0.96 20150314 055323 6.31 1.79 20150314 055324 11.22 0.97 20150314 055325 6.34 1.79 20150314 055326 11.25 0.98 20150314 055327 6.38 1.78 20150314 055328 6.72 2.51 20150314 055329 4.76 3.10 20150314 055330 6.85 2.48 20150314 055332 6.98 2.46 20150314 055333 4.37 3.09 20150314 055337 23.30 11.87 20150314 055339 25.15 12.12 20150314 055341 25.62 12.19 20150314 055343 27.25 12.27 20150314 055344 4.57 2.02 20150314 055345 6.91 2.69 20150314 055346 3.43 2.03 20150314 055347 5.96 2.64 20150314 055348 3.51 2.03 20150314 055349 5.03 2.60 20150314 055350 4.77 2.03 20150314 055351 10.93 0.90 20150314 055353 9.87 0.92 20150314 055355 8.80 0.94 20150314 055358 7.74 0.96 20150314 055359 7.28 1.81 20150314 055400 7.74 0.96 20150314 055401 7.34 1.81 20150314 055402 6.68 0.98 20150314 055403 7.42 1.81 20150314 055404 5.62 1.00 20150314 055405 7.25 1.81 20150314 055406 6.34 3.02 20150314 055407 5.09 3.50 20150314 055408 5.68 3.02 20150314 055409 4.77 3.49 20150314 055410 5.06 3.01 20150314 055411 4.45 3.49 20150314 055412 4.50 3.01 20150314 055413 38.96 13.80 20150314 055415 40.10 13.60 20150314 055417 41.48 13.39 20150314 055419 7.86 2.54 20150314 055420 11.53 2.36 20150314 055421 10.29 2.49 20150314 055422 10.42 2.44 20150314 055423 11.28 2.53 20150314 055424 11.93 2.50 20150314 055425 12.18 2.52 20150314 055427 24.32 1.27 20150314 055429 24.96 1.32 20150314 055431 25.61 1.37 20150314 055432 7.65 2.22 20150314 055433 25.61 1.37 20150314 055434 7.87 2.25 20150314 055435 26.27 1.43 20150314 055436 7.86 2.25 20150314 055437 25.32 1.45 20150314 055438 3.68 3.55 20150314 055439 5.13 3.32 20150314 055440 3.32 3.54 20150314 055441 5.00 3.35 20150314 055442 2.97 3.54 20150314 055443 4.89 3.38 20150314 055444 91.86 6.59 20150314 055447 89.71 5.70 20150314 055449 87.89 4.82 20150314 055451 9.49 2.49 20150314 055452 7.49 2.29 20150314 055457 9.87 0.94 20150314 055459 8.79 0.90 20150314 055501 7.78 0.85 20150314 055502 6.47 2.23 20150314 055503 4.02 0.53 20150314 055504 7.40 2.27 20150314 055505 3.81 0.60 20150314 055506 7.58 2.27 20150314 055507 4.31 0.66 20150314 055508 9.75 3.65 20150314 055509 6.60 3.62 20150314 055510 10.02 3.68 20150314 055511 7.26 3.57 20150314 055512 10.28 3.71 20150314 055514 31.83 -5.98 20150314 055516 31.00 -5.95 20150314 055518 9.56 2.31 20150314 055519 7.70 2.39 20150314 055520 10.76 2.37 20150314 055521 7.46 2.42 20150314 055522 11.97 2.44 20150314 055524 12.08 2.33 20150314 055526 12.17 2.51 20150314 055528 12.17 2.51 20150314 055529 6.53 2.39 20150314 055530 12.15 2.60 20150314 055531 6.72 2.35 20150314 055532 12.14 2.69 20150314 055533 14.24 3.76 20150314 055534 7.28 3.35 20150314 055535 14.58 3.76 20150314 055536 7.24 3.34 20150314 055538 14.93 3.76 20150314 055540 51.47 1.95 20150314 055541 12.42 1.71 20150314 055542 50.13 2.31 20150314 055544 16.67 2.40 20150314 055545 7.75 2.24 20150314 055546 17.61 2.40 20150314 055547 7.25 2.20 20150314 055548 18.55 2.39 20150314 055550 13.04 3.34 20150314 055552 13.43 3.33 20150314 055553 13.17 2.43 20150314 055554 13.43 3.33 20150314 055555 13.06 2.39 20150314 055556 13.84 3.32 20150314 055557 12.96 2.36 20150314 055558 6.15 3.51 20150314 055559 24.47 3.62 20150314 055600 6.74 3.49 20150314 055601 22.23 3.62 20150314 055602 9.28 2.01 20150314 055603 37.52 3.48 20150314 055604 10.59 1.98 20150314 055605 36.51 3.58 20150314 055606 8.58 2.19 20150314 055607 19.87 2.53 20150314 055608 8.72 2.19 20150314 055609 19.08 2.53 20150314 055610 8.87 2.19 20150314 055611 12.79 3.33 20150314 055613 12.76 3.28 20150314 055615 12.76 3.28 20150314 055616 10.97 2.41 20150314 055617 12.79 3.24 20150314 055618 10.48 2.44 20150314 055619 6.26 3.58 20150314 055620 38.86 3.48 20150314 055621 6.38 3.59 20150314 055622 36.08 3.48 20150314 055623 10.43 1.83 20150314 055624 22.57 2.97 20150314 055625 9.65 1.80 20150314 055626 21.46 2.83 20150314 055627 9.24 2.31 20150314 055629 17.99 2.56 20150314 055630 9.10 2.31 20150314 055631 16.77 2.55 20150314 055633 10.70 2.94 20150314 055635 10.66 2.98 20150314 055636 10.55 2.72 20150314 055637 10.66 2.98 20150314 055638 10.82 2.69 20150314 055639 10.61 3.02 20150314 055640 18.59 3.47 20150314 055641 5.33 3.40 20150314 055642 17.05 3.47 20150314 055643 5.25 3.38 20150314 055645 11.38 1.68 20150314 055647 11.58 1.67 20150314 055648 2.27 2.39 20150314 055649 4.27 2.42 20150314 055650 2.68 2.35 20150314 055652 11.33 3.32 20150314 055654 12.46 3.36 20150314 055655 9.94 2.60 20150314 055656 15.96 3.45 20150314 055657 15.96 3.14 20150314 055658 16.25 3.49 20150314 055659 12.89 3.41 20150314 055700 3.87 3.22 20150314 055701 12.91 3.45 20150314 055702 13.67 1.71 20150314 055703 23.99 2.56 20150314 055704 13.81 1.72 20150314 055705 24.39 2.42 20150314 055706 5.73 2.52 20150314 055707 1.99 2.31 20150314 055708 6.89 2.53 20150314 055709 14.84 3.59 20150314 055711 14.11 3.59 20150314 055713 14.11 3.59 20150314 055714 11.06 2.76 20150314 055715 13.42 3.58 20150314 055716 15.63 3.47 20150314 055717 3.12 3.11 20150314 055719 15.03 3.47 20150314 055720 2.62 3.05 20150314 055722 14.54 2.02 20150314 055724 9.73 2.56 20150314 055725 4.24 1.78 20150314 055726 9.57 2.56 20150314 055727 9.83 3.57 20150314 055729 9.26 3.60 20150314 055731 10.80 3.61 20150314 055732 8.91 2.68 20150314 055733 10.28 3.67 20150314 055734 17.07 3.30 20150314 055735 6.63 2.76 20150314 055736 17.26 3.30 20150314 055737 19.18 2.28 20150314 055739 19.10 2.32 20150314 055740 4.28 2.21 20150314 055741 6.24 2.59 20150314 055742 3.07 2.24 20150314 055744 8.89 3.77 20150314 055746 8.89 3.77 20150314 055747 6.42 2.00 20150314 055748 8.81 3.76 20150314 055749 17.01 3.46 20150314 055750 2.09 2.46 20150314 055751 17.00 3.43 20150314 055752 18.27 2.56 20150314 055754 18.01 2.60 20150314 055755 2.92 2.29 20150314 055756 7.27 2.63 20150314 055757 3.80 2.29 20150314 055759 8.32 3.70 20150314 055801 8.32 3.70 20150314 055802 22.39 1.95 20150314 055803 11.78 3.69 20150314 055804 7.10 3.21 20150314 055805 1.98 2.31 20150314 055806 5.84 3.18 20150314 055807 14.67 2.79 20150314 055810 14.61 2.84 20150314 055811 3.97 2.89 20150314 055812 9.71 2.68 20150314 055813 4.06 2.84 20150314 055815 15.52 3.83 20150314 055817 15.52 3.83 20150314 055818 17.01 1.74 20150314 055819 7.79 1.79 20150314 055820 2.56 3.35 20150314 055821 9.13 1.71 20150314 055822 4.24 0.77 20150314 055823 14.50 2.96 20150314 055824 3.73 0.83 20150314 055825 13.12 2.80 20150314 055826 6.47 3.35 20150314 055828 17.90 3.83 20150314 055830 17.90 3.83 20150314 055831 11.27 1.94 20150314 055832 18.28 3.82 20150314 055833 5.98 3.36 20150314 055834 7.66 1.81 20150314 055835 5.46 1.25 20150314 055836 17.35 3.41 20150314 055837 5.70 1.30 20150314 055838 8.73 2.75 20150314 055839 7.46 3.87 20150314 055840 7.64 2.75 20150314 055841 17.66 3.53 20150314 055842 18.91 -0.13 20150314 055843 17.66 3.53 20150314 055844 12.39 1.98 20150314 055845 18.24 3.53 20150314 055846 14.69 3.35 20150314 055847 8.46 1.45 20150314 055848 7.08 1.43 20150314 055849 16.87 3.39 20150314 055850 7.30 1.44 20150314 055851 6.10 2.62 20150314 055852 6.61 3.48 20150314 055853 14.61 0.62 20150314 055854 20.74 3.52 20150314 055855 13.94 0.65 20150314 055856 20.74 3.52 20150314 055857 9.78 1.70 20150314 055858 8.74 1.40 20150314 055859 14.89 3.27 20150314 055901 15.71 3.46 20150314 055902 10.16 1.51 20150314 055903 15.21 3.48 20150314 055904 7.59 3.40 20150314 055905 6.02 2.61 20150314 055906 21.49 3.37 20150314 055907 22.34 1.38 20150314 055908 21.67 3.35 20150314 055909 11.60 1.52 20150314 055910 21.67 3.35 20150314 055911 10.29 3.24 20150314 055912 10.00 1.37 20150314 055913 7.57 1.55 20150314 055914 17.93 3.64 20150314 055915 7.70 1.56 20150314 055916 4.26 2.52 20150314 055917 5.09 3.01 20150314 055918 27.77 1.13 20150314 055919 23.12 3.39 20150314 055920 15.93 1.45 20150314 055921 23.12 3.39 20150314 055922 9.25 3.18 20150314 055923 12.08 1.69 20150314 055924 9.27 3.18 20150314 055925 16.87 3.68 20150314 055926 10.65 1.59 20150314 055927 7.30 2.80 20150314 055928 6.35 2.83 20150314 055929 24.90 1.22 20150314 055930 24.81 3.72 20150314 055931 18.45 1.55 20150314 055932 23.27 3.96 20150314 055933 9.40 3.02 20150314 055934 12.09 1.76 20150314 055935 8.76 2.98 20150314 055936 21.65 4.00 20150314 055937 6.18 1.80 20150314 055938 5.08 3.24 20150314 055939 5.65 2.59 20150314 055940 6.66 1.06 20150314 055941 27.04 4.19 20150314 055942 18.17 2.01 20150314 055943 27.04 4.19 20150314 055944 5.45 2.84 20150314 055945 11.18 2.01 20150314 055946 6.14 1.64 20150314 055947 20.62 3.91 20150314 055948 7.11 2.46 20150314 055949 7.35 3.70 20150314 055951 30.87 4.39 20150314 055952 15.33 1.02 20150314 055953 30.87 4.39 20150314 055954 21.26 1.78 20150314 055955 23.94 2.33 20150314 055956 3.36 2.63 20150314 055957 20.90 4.02 20150314 055958 4.48 1.74 20150314 055959 14.25 3.93 20150314 060000 5.14 2.23 20150314 060001 8.10 0.56 20150314 060002 33.18 5.05 20150314 060003 21.11 2.01 20150314 060004 33.18 5.05 20150314 060005 7.57 2.30 20150314 060006 50.21 2.31 20150314 060007 4.63 1.99 20150314 060008 20.46 4.19 20150314 060009 4.42 2.00 20150314 060010 16.31 3.91 20150314 060011 38.15 5.32 20150314 060012 5.09 0.30 20150314 060013 38.15 5.32 20150314 060014 21.70 1.66 20150314 060015 70.59 3.16 20150314 060016 9.31 2.17 20150314 060017 21.68 4.19 20150314 060018 5.82 2.11 20150314 060019 17.47 3.92 20150314 060020 12.18 1.96 20150314 060021 6.93 0.27 20150314 060022 40.99 5.29 20150314 060023 21.11 1.61 20150314 060024 13.69 3.36 20150314 060025 7.54 1.96 20150314 060026 19.52 4.55 20150314 060027 6.65 2.33 20150314 060028 18.20 3.91 20150314 060029 8.86 1.96 20150314 060030 7.70 0.23 20150314 060031 39.31 5.24 20150314 060032 20.29 2.48 20150314 060033 12.57 3.45 20150314 060034 6.24 1.86 20150314 060035 19.53 4.49 20150314 060036 7.06 2.31 20150314 060037 17.72 3.84 20150314 060038 18.45 2.14 20150314 060039 3.99 0.19 20150314 060040 49.26 5.17 20150314 060042 21.12 2.41 20150314 060043 11.40 3.55 20150314 060044 8.88 1.80 20150314 060045 20.02 4.71 20150314 060046 4.61 2.17 20150314 060047 14.75 3.70 20150314 060048 32.33 2.36 20150314 060049 5.30 0.38 20150314 060050 44.17 5.14 20150314 060051 19.02 2.50 20150314 060052 8.48 3.30 20150314 060053 5.13 1.73 20150314 060054 20.02 5.03 20150314 060055 16.92 2.29 20150314 060056 16.28 3.45 20150314 060057 25.51 5.04 20150314 060058 2.60 0.03 20150314 060059 25.51 5.04 20150314 060100 5.99 1.69 20150314 060101 9.31 3.41 20150314 060102 10.54 2.32 20150314 060103 20.85 5.39 20150314 060104 30.78 2.58 20150314 060105 3.35 0.22 20150314 060106 26.00 4.85 20150314 060107 25.39 2.48 20150314 060108 9.13 3.58 20150314 060109 10.02 1.58 20150314 060110 20.86 5.66 20150314 060111 13.08 2.22 20150314 060112 11.98 3.13 20150314 060113 25.30 4.86 20150314 060114 10.12 0.65 20150314 060115 18.71 5.01 20150314 060116 8.71 1.46 20150314 060117 6.08 3.34 20150314 060118 5.90 2.08 20150314 060119 28.20 6.03 20150314 060120 26.28 2.79 20150314 060121 11.19 -0.05 20150314 060122 16.29 4.91 20150314 060123 22.67 2.79 20150314 060124 4.84 3.44 20150314 060125 5.47 1.33 20150314 060126 27.90 6.30 20150314 060127 38.31 3.02 20150314 060128 10.20 2.80 20150314 060129 15.24 4.99 20150314 060130 27.22 3.22 20150314 060132 15.24 4.99 20150314 060133 2.85 1.20 20150314 060134 27.33 6.64 20150314 060135 9.45 2.16 20150314 060136 10.58 2.60 20150314 060137 14.89 5.07 20150314 060138 10.23 0.82 20150314 060139 7.41 5.38 20150314 060140 1.48 1.48 20150314 060141 6.49 3.40 20150314 060142 8.67 1.97 20150314 060143 9.82 2.20 20150314 060144 7.40 5.46 20150314 060145 13.11 0.88 20150314 060146 7.39 5.46 20150314 060147 1.42 1.47 20150314 060148 8.11 3.48 20150314 060150 10.51 1.94 20150314 060151 25.88 3.30 20150314 060152 14.64 0.97 20150314 060153 10.28 5.53 20150314 060155 9.16 3.57 20150314 060156 10.96 2.22 20150314 060157 11.38 1.65 20150314 060158 12.81 5.61 20150314 060159 16.16 1.02 20150314 060200 10.84 5.94 20150314 060201 1.86 1.60 20150314 060202 12.21 3.42 20150314 060203 9.05 2.29 20150314 060204 10.27 1.35 20150314 060205 11.77 5.90 20150314 060206 2.40 1.08 20150314 060207 11.77 5.90 20150314 060208 3.31 1.60 20150314 060209 36.43 7.85 20150314 060210 6.85 2.39 20150314 060211 11.27 1.27 20150314 060212 12.59 5.85 20150314 060213 29.38 3.01 20150314 060214 12.59 5.85 20150314 060216 38.82 8.02 20150314 060217 5.95 4.18 20150314 060218 2.59 1.05 20150314 060219 13.43 5.81 20150314 060220 32.62 3.14 20150314 060221 18.11 3.44 20150314 060223 8.50 2.68 20150314 060224 34.47 8.39 20150314 060225 9.19 4.78 20150314 060226 9.35 1.48 20150314 060227 12.97 5.88 20150314 060228 7.64 2.01 20150314 060229 19.36 3.69 20150314 060230 4.75 2.82 20150314 060231 10.10 1.79 20150314 060232 13.87 5.73 20150314 060233 27.49 2.66 20150314 060234 13.87 5.73 20150314 060235 6.32 2.15 20150314 060236 38.36 8.67 20150314 060237 9.64 4.75 20150314 060238 7.23 1.38 20150314 060239 14.34 5.70 20150314 060240 31.58 2.95 20150314 060241 20.50 4.01 20150314 060242 7.81 2.82 20150314 060243 8.31 2.65 20150314 060244 13.94 5.69 20150314 060245 15.05 1.71 20150314 060246 13.94 5.69 20150314 060247 3.61 2.27 20150314 060248 37.54 9.19 20150314 060249 8.08 5.18 20150314 060250 13.40 1.70 20150314 060251 14.47 5.68 20150314 060252 25.04 2.34 20150314 060253 19.08 3.65 20150314 060254 8.80 3.01 20150314 060255 8.91 3.34 20150314 060256 15.28 5.67 20150314 060257 28.32 2.62 20150314 060258 18.67 3.74 20150314 060259 9.56 3.05 20150314 060300 40.97 8.96 20150314 060301 10.69 5.64 20150314 060302 15.03 2.05 20150314 060303 16.46 5.50 20150314 060304 8.27 2.33 20150314 060305 42.48 8.51 20150314 060306 12.37 5.59 20150314 060307 14.07 1.97 20150314 060308 17.93 5.49 20150314 060309 25.95 2.37 20150314 060310 17.17 3.17 20150314 060311 9.12 2.91 20150314 060312 9.64 4.35 20150314 060314 17.69 5.47 20150314 060315 27.33 2.60 20150314 060316 18.32 3.21 20150314 060317 9.24 2.99 20150314 060318 9.63 4.46 20150314 060319 16.72 5.45 20150314 060320 28.74 2.83 20150314 060321 17.75 2.60 20150314 060322 7.98 2.88 20150314 060323 46.00 7.06 20150314 060324 19.55 6.20 20150314 060325 19.58 1.84 20150314 060326 16.03 4.96 20150314 060327 5.71 2.83 20150314 060328 47.59 6.90 20150314 060329 19.88 6.16 20150314 060330 19.14 1.83 20150314 060331 16.01 4.93 20150314 060332 6.39 2.91 20150314 060333 49.19 6.74 20150314 060334 20.24 6.12 20150314 060335 18.70 1.82 20150314 060336 16.39 4.90 20150314 060337 6.65 3.10 20150314 060338 50.64 6.62 20150314 060339 22.00 6.52 20150314 060340 20.10 2.39 20150314 060341 18.11 4.52 20150314 060342 9.32 2.82 20150314 060343 51.25 5.36 20150314 060344 22.80 6.47 20150314 060345 20.85 2.31 20150314 060346 17.86 4.50 20150314 060347 10.00 2.98 20150314 060348 53.59 5.28 20150314 060349 23.30 6.43 20150314 060350 20.78 2.26 20150314 060351 17.46 4.44 20150314 060352 8.56 3.36 20150314 060353 55.00 5.26 20150314 060354 23.52 6.39 20150314 060355 19.96 2.25 20150314 060356 19.42 4.75 20150314 060357 9.15 3.28 20150314 060358 18.89 6.14 20150314 060359 19.50 4.81 20150314 060400 8.63 1.74 20150314 060401 26.94 2.87 20150314 060402 9.27 2.93 20150314 060404 19.73 6.23 20150314 060405 18.12 4.66 20150314 060406 7.49 2.05 20150314 060407 25.35 3.01 20150314 060408 9.63 3.01 20150314 060409 20.88 6.32 20150314 060410 16.74 4.52 20150314 060411 6.71 2.37 20150314 060412 49.44 3.72 20150314 060413 25.45 6.83 20150314 060414 17.36 2.99 20150314 060415 19.04 4.33 20150314 060416 13.13 4.08 20150314 060417 45.27 3.89 20150314 060418 25.58 6.97 20150314 060419 17.56 3.04 20150314 060420 18.64 4.20 20150314 060421 7.67 3.13 20150314 060422 23.29 7.07 20150314 060423 18.24 4.07 20150314 060424 8.57 2.76 20150314 060425 28.55 3.94 20150314 060426 8.84 3.28 20150314 060427 24.53 7.22 20150314 060428 18.04 4.00 20150314 060429 10.29 5.05 20150314 060430 44.90 4.95 20150314 060431 21.61 6.97 20150314 060432 16.95 3.34 20150314 060433 19.60 3.41 20150314 060434 5.18 3.24 20150314 060435 25.90 7.79 20150314 060436 19.45 3.32 20150314 060437 15.53 3.31 20150314 060438 31.11 4.52 20150314 060439 20.88 6.84 20150314 060440 15.93 3.40 20150314 060441 19.37 3.27 20150314 060442 14.56 5.97 20150314 060443 42.99 4.98 20150314 060444 18.95 3.23 20150314 060445 18.27 3.29 20150314 060446 33.16 4.57 20150314 060447 4.95 3.30 20150314 060448 18.42 3.58 20150314 060449 15.88 2.13 20150314 060450 22.59 6.99 20150314 060451 37.23 4.81 20150314 060452 15.63 2.00 20150314 060453 19.34 3.44 20150314 060455 33.56 5.18 20150314 060456 5.50 3.43 20150314 060457 18.72 3.67 20150314 060458 15.50 1.96 20150314 060459 23.88 7.62 20150314 060500 36.07 4.62 20150314 060501 15.25 1.89 20150314 060502 19.86 3.42 20150314 060503 32.64 5.04 20150314 060504 18.11 7.12 20150314 060505 21.51 3.93 20150314 060506 12.11 1.79 20150314 060507 33.54 8.68 20150314 060508 26.82 9.02 20150314 060509 12.06 1.82 20150314 060510 19.97 3.30 20150314 060511 29.96 4.77 20150314 060512 18.45 6.77 20150314 060513 21.54 3.95 20150314 060514 30.44 5.19 20150314 060515 5.19 3.66 20150314 060516 25.43 9.11 20150314 060517 3.05 2.99 20150314 060518 40.10 9.54 20150314 060519 23.69 4.59 20150314 060520 2.23 3.07 20150314 060521 17.34 3.13 20150314 060522 22.92 4.53 20150314 060523 28.31 6.44 20150314 060524 25.88 4.31 20150314 060525 26.15 4.83 20150314 060526 3.00 3.81 20150314 060527 25.59 4.33 20150314 060528 2.79 3.16 20150314 060529 41.22 10.43 20150314 060530 26.16 9.30 20150314 060531 5.03 3.51 20150314 060532 38.28 10.38 20150314 060533 21.13 4.57 20150314 060534 31.60 5.19 20150314 060535 19.31 2.68 20150314 060536 33.44 5.35 20150314 060537 29.60 5.01 20150314 060538 33.37 4.95 20150314 060539 34.13 5.38 20150314 060540 4.08 3.83 20150314 060541 33.35 4.93 20150314 060542 4.97 3.46 20150314 060543 40.69 11.26 20150314 060545 25.19 9.47 20150314 060546 7.79 3.11 20150314 060547 36.26 11.13 20150314 060548 22.36 4.41 20150314 060549 7.65 3.10 20150314 060550 17.01 2.27 20150314 060551 21.71 4.34 20150314 060552 9.20 4.08 20150314 060553 16.19 2.21 20150314 060554 32.09 5.77 20150314 060555 7.21 3.99 20150314 060556 36.64 5.23 20150314 060557 28.66 5.68 20150314 060558 5.23 3.89 20150314 060559 7.35 4.99 20150314 060600 25.48 5.73 20150314 060601 69.65 4.86 20150314 060602 8.36 5.08 20150314 060603 19.33 5.70 20150314 060604 75.94 4.95 20150314 060605 26.03 6.83 20150314 060606 19.19 5.66 20150314 060607 65.48 4.89 20150314 060608 25.72 6.58 20150314 060609 18.27 5.58 20150314 060610 7.26 5.49 20150314 060611 25.42 6.33 20150314 060612 19.05 5.67 20150314 060613 7.97 5.11 20150314 060614 24.56 4.52 20150314 060615 14.12 1.84 20150314 060616 9.87 5.20 20150314 060617 24.61 4.21 20150314 060618 15.94 1.82 20150314 060619 11.78 5.30 20150314 060620 24.66 3.90 20150314 060621 16.70 1.85 20150314 060622 14.36 5.30 20150314 060623 23.16 3.64 20150314 060624 17.47 1.87 20150314 060625 16.27 4.83 20150314 060626 17.22 1.92 20150314 060627 17.75 1.05 20150314 060628 18.94 4.85 20150314 060629 15.71 1.66 20150314 060630 18.33 1.02 20150314 060631 21.61 4.87 20150314 060632 14.22 1.40 20150314 060633 18.92 0.98 20150314 060634 24.28 4.90 20150314 060636 12.75 1.14 20150314 060637 18.55 4.94 20150314 060638 25.91 4.57 20150314 060639 8.27 1.52 20150314 060640 19.68 4.77 20150314 060641 34.37 4.87 20150314 060642 7.85 1.80 20150314 060643 19.39 4.62 20150314 060644 32.75 4.69 20150314 060645 48.31 7.56 20150314 060646 25.28 5.27 20150314 060647 31.14 4.51 20150314 060648 48.19 7.48 20150314 060649 24.10 5.20 20150314 060650 11.98 2.14 20150314 060651 33.06 3.29 20150314 060652 19.76 4.93 20150314 060653 11.07 2.06 20150314 060654 33.59 3.31 20150314 060655 11.62 3.71 20150314 060656 16.91 1.44 20150314 060657 34.18 3.42 20150314 060658 14.38 3.90 20150314 060659 17.16 1.47 20150314 060700 35.82 3.25 20150314 060701 22.18 4.51 20150314 060702 17.81 3.26 20150314 060703 28.49 6.34 20150314 060704 38.28 7.35 20150314 060705 15.57 4.28 20150314 060706 14.99 2.04 20150314 060707 37.88 7.30 20150314 060708 15.42 4.21 20150314 060709 13.70 1.96 20150314 060710 40.88 3.71 20150314 060711 16.50 4.19 20150314 060712 13.18 1.32 20150314 060713 37.96 2.00 20150314 060714 30.88 5.81 20150314 060715 15.73 2.58 20150314 060716 29.51 6.76 20150314 060717 29.36 5.81 20150314 060718 14.52 3.85 20150314 060719 10.08 1.97 20150314 060720 43.16 4.62 20150314 060721 18.43 4.31 20150314 060722 8.11 0.94 20150314 060723 34.50 1.20 20150314 060724 22.01 5.62 20150314 060725 9.14 2.25 20150314 060727 29.36 6.29 20150314 060728 15.86 3.13 20150314 060729 14.75 3.52 20150314 060730 14.47 1.93 20150314 060731 16.83 5.73 20150314 060732 19.42 3.83 20150314 060733 4.98 1.02 20150314 060734 30.10 1.28 20150314 060735 25.82 5.27 20150314 060736 14.87 3.33 20150314 060737 15.28 2.23 20150314 060738 24.40 6.73 20150314 060739 17.35 3.39 20150314 060740 6.21 1.20 20150314 060741 28.51 1.64 20150314 060742 37.70 5.72 20150314 060743 2.14 2.53 20150314 060744 21.27 3.47 20150314 060745 33.23 6.73 20150314 060746 17.46 3.15 20150314 060747 5.96 1.16 20150314 060748 20.91 1.88 20150314 060749 41.69 6.09 20150314 060750 13.20 2.45 20150314 060751 16.64 2.20 20150314 060752 55.22 7.01 20150314 060753 17.92 3.29 20150314 060754 5.08 1.33 20150314 060755 18.08 1.05 20150314 060756 21.08 2.30 20150314 060757 13.32 2.21 20150314 060758 26.68 5.45 20150314 060759 18.40 3.20 20150314 060800 23.63 3.15 20150314 060801 31.64 3.86 20150314 060802 17.11 3.92 20150314 060803 49.08 6.74 20150314 060804 13.53 1.74 20150314 060805 12.41 1.77 20150314 060806 20.28 2.71 20150314 060807 40.49 2.50 20150314 060808 19.31 1.93 20150314 060809 27.28 5.82 20150314 060810 19.78 2.10 20150314 060811 24.17 3.00 20150314 060812 33.59 3.50 20150314 060813 28.24 5.72 20150314 060814 38.87 6.07 20150314 060815 24.16 3.00 20150314 060817 34.14 3.60 20150314 060818 18.82 4.19 20150314 060819 37.74 6.01 20150314 060820 13.86 -0.85 20150314 060821 14.30 1.86 20150314 060822 17.93 4.53 20150314 060823 31.86 2.66 20150314 060824 14.10 -0.91 20150314 060825 13.71 1.83 20150314 060826 18.08 4.48 20150314 060827 31.21 2.71 20150314 060828 14.34 -0.98 20150314 060829 13.12 1.79 20150314 060830 23.90 2.32 20150314 060831 28.78 2.48 20150314 060832 29.03 2.93 20150314 060833 15.59 1.79 20150314 060834 25.54 2.36 20150314 060835 28.75 2.53 20150314 060836 15.15 0.44 20150314 060837 14.44 1.79 20150314 060838 19.50 4.72 20150314 060839 28.72 2.57 20150314 060840 14.28 2.15 20150314 060841 18.20 1.67 20150314 060842 22.61 4.94 20150314 060843 22.37 1.41 20150314 060844 14.56 2.17 20150314 060845 36.33 0.62 20150314 060846 22.46 4.92 20150314 060847 46.00 3.92 20150314 060848 14.85 2.19 20150314 060849 36.25 0.75 20150314 060850 28.25 2.99 20150314 060851 56.44 4.21 20150314 060852 15.05 0.99 20150314 060853 8.36 2.43 20150314 060854 27.89 2.66 20150314 060856 9.43 0.26 20150314 060857 9.37 2.11 20150314 060858 15.10 1.69 20150314 060859 26.78 5.17 20150314 060900 55.76 4.37 20150314 060901 10.96 2.76 20150314 060902 34.15 -1.85 20150314 060903 25.98 1.71 20150314 060904 50.61 4.43 20150314 060905 12.48 0.43 20150314 060906 6.17 0.64 20150314 060908 13.34 1.33 20150314 060909 26.95 5.01 20150314 060910 4.74 1.62 20150314 060911 10.25 2.57 20150314 060912 31.74 -2.38 20150314 060913 30.21 1.42 20150314 060915 4.63 1.65 20150314 060916 16.30 -0.16 20150314 060917 7.45 1.10 20150314 060918 26.13 4.97 20150314 060919 18.16 4.72 20150314 060920 7.85 0.30 20150314 060922 1.68 0.86 20150314 060923 29.02 4.81 20150314 060924 7.46 1.75 20150314 060925 8.81 2.37 20150314 060926 25.42 -2.28 20150314 060927 19.48 0.62 20150314 060929 19.72 1.81 20150314 060930 8.05 2.14 20150314 060931 18.72 -1.63 20150314 060932 14.14 0.12 20150314 060934 18.15 1.80 20150314 060935 8.46 2.17 20150314 060936 19.04 -1.59 20150314 060937 23.64 0.06 20150314 060939 18.62 1.87 20150314 060940 6.79 1.99 20150314 060942 11.54 1.10 20150314 060943 33.80 4.59 20150314 060944 19.71 5.31 20150314 060945 1.90 1.18 20150314 060947 15.23 1.04 20150314 060948 39.76 4.75 20150314 060949 18.13 0.30 20150314 060950 37.61 1.92 20150314 060951 5.47 1.85 20150314 060952 4.27 0.26 20150314 060953 25.37 1.12 20150314 060955 23.78 5.50 20150314 060956 5.30 2.12 20150314 060959 17.71 0.99 20150314 061000 27.52 0.64 20150314 061002 15.80 1.88 20150314 061003 5.77 1.77 20150314 061005 19.00 1.21 20150314 061006 50.31 4.31 20150314 061007 6.25 2.64 20150314 061008 14.29 1.65 20150314 061009 5.44 2.00 20150314 061011 20.09 1.37 20150314 061012 50.61 4.22 20150314 061013 0.35 3.71 20150314 061014 10.21 1.60 20150314 061015 2.92 2.16 20150314 061016 23.85 -0.58 20150314 061017 17.74 1.59 20150314 061018 8.11 0.25 20150314 061019 0.90 3.57 20150314 061020 26.05 5.67 20150314 061021 14.59 2.27 20150314 061022 3.84 2.10 20150314 061023 20.86 2.67 20150314 061024 13.57 1.43 20150314 061025 49.11 4.40 20150314 061026 8.53 4.13 20150314 061027 12.91 1.30 20150314 061028 14.46 2.27 20150314 061030 19.00 2.93 20150314 061032 42.97 4.30 20150314 061033 25.78 5.96 20150314 061034 13.33 1.51 20150314 061035 16.02 1.83 20150314 061037 19.50 2.90 20150314 061039 33.58 4.19 20150314 061040 26.78 4.18 20150314 061041 8.72 1.43 20150314 061042 17.06 1.47 20150314 061043 6.78 1.49 20150314 061044 17.66 2.88 20150314 061045 9.83 1.62 20150314 061047 25.38 4.25 20150314 061049 22.50 5.60 20150314 061050 12.85 1.42 20150314 061051 16.71 1.05 20150314 061052 6.32 1.13 20150314 061053 15.48 2.94 20150314 061054 11.88 1.70 20150314 061056 14.92 4.59 20150314 061057 44.57 3.13 20150314 061058 4.72 1.60 20150314 061059 15.57 0.91 20150314 061100 0.69 0.93 20150314 061101 16.96 0.83 20150314 061102 13.70 3.18 20150314 061103 18.24 1.56 20150314 061105 7.17 4.95 20150314 061106 40.05 2.46 20150314 061107 2.59 1.98 20150314 061108 15.42 0.82 20150314 061109 0.90 0.99 20150314 061110 4.78 1.11 20150314 061111 12.10 3.49 20150314 061112 21.43 1.61 20150314 061113 14.35 0.26 20150314 061114 3.07 5.41 20150314 061115 27.02 2.00 20150314 061116 22.52 2.92 20150314 061117 1.29 2.22 20150314 061118 13.59 1.11 20150314 061119 1.11 1.25 20150314 061120 1.11 1.25 20150314 061122 11.91 3.59 20150314 061123 22.29 1.84 20150314 061124 16.33 0.91 20150314 061125 2.13 5.92 20150314 061126 12.72 1.98 20150314 061127 24.33 1.92 20150314 061128 24.33 1.92 20150314 061129 3.66 2.80 20150314 061130 11.82 1.77 20150314 061131 1.50 1.27 20150314 061133 11.89 3.72 20150314 061134 11.89 3.72 20150314 061135 19.51 2.11 20150314 061136 16.27 1.65 20150314 061137 5.03 6.65 20150314 061138 5.03 6.65 20150314 061140 3.62 2.04 20150314 061141 24.36 1.73 20150314 061142 24.36 1.73 20150314 061143 6.61 3.14 20150314 061144 9.09 2.21 20150314 061145 9.09 2.21 20150314 061146 7.77 1.33 20150314 061149 11.52 4.06 20150314 061150 11.52 4.06 20150314 061151 12.87 2.18 20150314 061154 16.94 7.11 20150314 061155 16.94 7.11 20150314 061156 6.10 2.31 20150314 061157 6.10 2.31 20150314 061158 19.44 1.62 20150314 061159 19.44 1.52 20150314 061200 13.45 3.77 20150314 061201 13.45 3.77 20150314 061202 4.62 2.24 20150314 061203 4.62 2.24 20150314 061204 6.64 1.41 20150314 061205 6.64 1.41 20150314 061209 11.68 4.37 20150314 061210 11.68 4.37 20150314 061211 11.68 4.37 20150314 061212 9.20 2.84 20150314 061213 9.20 2.84 20150314 061214 9.20 2.84 20150314 061218 50.72 6.93 20150314 061219 50.72 6.93 20150314 061220 50.71 6.93 20150314 061221 50.71 6.93 20150314 061222 15.15 2.63 20150314 061223 17.15 3.11 20150314 061224 17.15 3.11 20150314 061225 17.15 3.11 20150314 061226 14.85 1.32 20150314 061227 14.85 1.32 20150314 061228 14.85 1.32 20150314 061230 14.85 1.32 20150314 061231 12.81 0.98 20150314 061232 12.81 0.98 20150314 061233 12.81 0.98 20150314 061234 12.81 0.98 20150314 061235 24.68 4.63 20150314 061236 24.68 4.63 20150314 061237 24.68 4.63 20150314 061238 24.68 4.63 20150314 061239 28.38 5.91 20150314 061240 28.38 5.91 20150314 061241 28.38 5.91 20150314 061242 28.38 5.91 20150314 061243 28.38 5.91 20150314 061244 28.38 5.91 20150314 061245 28.38 5.91 20150314 061246 28.38 5.91 20150314 061247 31.06 6.98 20150314 061248 31.05 6.98 20150314 061249 31.05 6.98 20150314 061250 31.05 6.98 20150314 061251 31.05 6.98 20150314 061259 13.49 3.79 20150314 061300 13.49 3.79 20150314 061301 13.49 3.79 20150314 061302 15.12 3.87 20150314 061303 15.12 3.87 20150314 061304 18.01 2.12 20150314 061305 18.01 2.12 20150314 061306 18.01 2.12 20150314 061307 18.01 2.12 20150314 061308 6.61 -0.27 20150314 061309 6.61 -0.27 20150314 061310 9.24 0.35 20150314 061311 11.83 3.39 20150314 061312 11.83 3.39 20150314 061313 11.83 3.39 20150314 061314 47.23 3.96 20150314 061315 47.23 3.96 20150314 061316 47.22 3.96 20150314 061319 11.19 2.14 20150314 061321 11.19 2.14 20150314 061322 13.23 2.92 20150314 061323 13.23 2.92 20150314 061324 13.23 2.92 20150314 061325 24.71 8.49 20150314 061326 24.71 8.49 20150314 061329 6.00 1.71 20150314 061330 6.00 1.71 20150314 061331 22.41 1.35 20150314 061335 13.48 3.31 20150314 061336 18.69 4.56 20150314 061337 18.69 4.56 20150314 061339 13.36 2.06 20150314 061340 13.36 2.06 20150314 061341 14.87 2.90 20150314 061342 54.90 9.22 20150314 061417 9.85 2.79 20150314 061418 39.40 7.70 20150314 061419 13.53 1.16 20150314 061420 22.77 2.09 20150314 061421 8.82 1.58 20150314 061423 8.85 7.13 20150314 061425 19.15 2.05 20150314 061426 26.97 1.25 20150314 061427 39.63 6.16 20150314 061429 17.18 2.16 20150314 061430 11.60 1.19 20150314 061431 38.47 3.70 20150314 061432 21.33 7.38 20150314 061435 37.65 4.15 20150314 061437 14.87 2.33 20150314 061438 15.65 1.42 20150314 061439 37.56 4.32 20150314 061440 39.08 7.46 20150314 061441 18.51 2.12 20150314 061443 32.15 2.01 20150314 061445 13.66 2.31 20150314 061446 6.33 0.84 20150314 061447 17.79 1.73 20150314 061448 49.42 7.35 20150314 061449 10.93 0.35 20150314 061450 19.66 2.67 20150314 061451 26.24 -0.02 20150314 061453 1.81 0.54 20150314 061454 8.16 1.80 20150314 061455 25.00 4.61 20150314 061456 3.93 -1.45 20150314 061457 21.68 3.12 20150314 061458 17.27 -0.82 20150314 061500 1.89 0.72 20150314 061501 5.31 1.87 20150314 061502 47.17 6.70 20150314 061503 3.52 -1.59 20150314 061505 7.20 -0.08 20150314 061506 9.75 2.15 20150314 061507 23.36 2.02 20150314 061508 22.58 5.07 20150314 061509 2.37 -1.83 20150314 061510 26.28 3.19 20150314 061511 7.59 -0.15 20150314 061513 4.43 1.84 20150314 061514 26.16 5.30 20150314 061515 31.10 5.05 20150314 061516 31.46 3.41 20150314 061517 2.22 0.49 20150314 061519 4.11 1.79 20150314 061520 25.15 5.35 20150314 061521 30.92 5.06 20150314 061522 38.52 3.67 20150314 061523 9.96 1.01 20150314 061524 5.79 1.78 20150314 061525 5.92 2.17 20150314 061526 24.01 5.48 20150314 061527 18.52 -0.73 20150314 061529 9.48 0.94 20150314 061530 5.53 2.11 20150314 061531 16.00 1.66 20150314 061532 21.57 3.47 20150314 061533 45.01 3.92 20150314 061536 19.24 -0.38 20150314 061537 6.58 2.38 20150314 061538 21.85 5.87 20150314 061539 25.32 0.29 20150314 061541 33.39 0.36 20150314 061542 5.76 2.29 20150314 061543 14.90 1.66 20150314 061544 22.92 3.91 20150314 061545 42.71 4.17 20150314 061546 16.53 1.89 20150314 061547 7.08 2.31 20150314 061548 15.55 1.59 20150314 061549 20.91 3.83 20150314 061550 40.23 4.17 20150314 061551 14.65 2.35 20150314 061552 7.77 2.17 20150314 061553 17.42 1.34 20150314 061554 21.02 3.93 20150314 061555 43.87 4.19 20150314 061556 14.38 2.35 20150314 061557 9.32 2.16 20150314 061558 14.90 0.89 20150314 061559 21.87 3.39 20150314 061600 37.59 4.34 20150314 061601 14.36 2.81 20150314 061602 13.99 1.71 20150314 061603 15.07 0.82 20150314 061604 22.25 3.46 20150314 061606 29.25 2.32 20150314 061607 13.08 1.48 20150314 061608 29.72 6.66 20150314 061609 25.22 1.54 20150314 061611 27.26 2.70 20150314 061612 16.27 0.59 20150314 061613 23.75 2.96 20150314 061614 40.70 4.51 20150314 061615 14.16 3.13 20150314 061616 6.97 0.69 20150314 061617 13.11 0.12 20150314 061618 24.65 1.66 20150314 061620 24.43 3.11 20150314 061621 25.44 1.29 20150314 061622 21.92 2.79 20150314 061623 39.82 4.96 20150314 061624 14.93 3.63 20150314 061625 9.00 0.87 20150314 061627 41.33 5.08 20150314 061628 35.12 2.06 20150314 061630 8.55 0.92 20150314 061631 11.42 -0.50 20150314 061632 22.52 2.79 20150314 061634 25.84 3.29 20150314 061635 14.79 1.02 20150314 061636 22.38 2.80 20150314 061637 29.36 5.64 20150314 061638 17.01 3.96 20150314 061639 17.34 0.98 20150314 061640 31.31 2.34 20150314 061641 33.36 5.80 20150314 061642 16.98 3.97 20150314 061643 3.05 1.35 20150314 061644 28.87 1.90 20150314 061645 46.61 2.57 20150314 061646 19.41 4.14 20150314 061647 11.59 1.65 20150314 061648 11.79 2.27 20150314 061649 39.68 2.69 20150314 061650 19.27 4.15 20150314 061651 11.73 1.68 20150314 061652 5.37 2.98 20150314 061653 40.08 2.68 20150314 061654 19.13 4.16 20150314 061655 13.06 1.79 20150314 061656 46.76 4.91 20150314 061657 30.98 2.70 20150314 061658 17.99 4.47 20150314 061659 13.65 1.83 20150314 061700 62.11 5.48 20150314 061701 31.62 2.65 20150314 061702 17.84 4.52 20150314 061703 27.31 1.17 20150314 061704 77.78 6.06 20150314 061705 21.74 3.48 20150314 061706 18.63 4.81 20150314 061707 30.99 1.30 20150314 061708 21.77 2.75 20150314 061709 24.03 3.77 20150314 061710 33.18 6.88 20150314 061711 28.37 1.30 20150314 061712 21.25 2.81 20150314 061713 22.62 2.21 20150314 061714 33.57 6.98 20150314 061715 12.15 0.84 20150314 061717 26.29 1.70 20150314 061718 28.44 2.78 20150314 061719 14.85 1.07 20150314 061720 46.80 4.35 20150314 061721 25.85 1.72 20150314 061722 24.37 4.88 20150314 061723 21.72 1.55 20150314 061724 20.61 2.60 20150314 061725 23.95 3.85 20150314 061726 40.33 6.96 20150314 061727 11.47 2.02 20150314 061728 17.41 1.05 20150314 061729 35.62 2.92 20150314 061730 13.65 1.05 20150314 061731 28.10 3.74 20150314 061732 19.10 3.53 20150314 061733 42.04 7.35 20150314 061734 31.32 1.63 20150314 061735 20.67 1.68 20150314 061736 32.31 2.75 20150314 061737 12.99 1.18 20150314 061738 25.13 3.42 20150314 061739 10.92 0.62 20150314 061740 36.25 4.39 20150314 061741 21.28 1.76 20150314 061742 22.83 1.30 20150314 061743 13.30 1.30 20150314 061744 13.92 1.62 20150314 061745 26.00 3.71 20150314 061746 12.82 0.76 20150314 061747 36.83 4.26 20150314 061748 2.61 1.93 20150314 061749 24.68 1.85 20150314 061750 10.74 0.98 20150314 061751 15.03 1.88 20150314 061752 19.45 3.71 20150314 061753 14.52 2.89 20150314 061754 42.70 10.22 20150314 061755 30.00 4.91 20150314 061756 14.41 0.89 20150314 061757 33.36 3.91 20150314 061758 27.76 2.03 20150314 061759 18.69 3.99 20150314 061800 9.71 1.98 20150314 061801 40.95 11.38 20150314 061802 30.91 5.08 20150314 061803 21.42 1.55 20150314 061804 24.77 3.75 20150314 061805 8.26 2.13 20150314 061806 13.70 2.80 20150314 061808 23.21 2.18 20150314 061809 12.82 2.27 20150314 061810 15.95 2.95 20150314 061811 24.42 2.38 20150314 061812 15.91 2.24 20150314 061813 20.09 4.65 20150314 061814 10.63 2.07 20150314 061815 40.94 11.89 20150314 061816 29.62 5.18 20150314 061817 25.73 2.41 20150314 061818 11.43 4.21 20150314 061819 16.85 2.30 20150314 061820 29.10 3.75 20150314 061821 29.40 3.87 20150314 061822 14.23 2.36 20150314 061823 20.07 5.12 20150314 061824 31.93 4.50 20150314 061825 13.62 2.19 20150314 061826 20.69 5.26 20150314 061827 11.22 1.83 20150314 061828 39.11 11.87 20150314 061829 27.10 5.26 20150314 061830 25.12 2.65 20150314 061831 40.67 12.07 20150314 061832 27.33 5.28 20150314 061833 25.21 2.73 20150314 061834 9.23 4.66 20150314 061835 32.74 2.75 20150314 061836 61.25 4.48 20150314 061837 12.65 4.80 20150314 061838 33.11 2.82 20150314 061839 54.43 4.40 20150314 061840 31.62 5.43 20150314 061841 33.49 2.90 20150314 061842 47.65 4.32 20150314 061843 31.28 5.44 20150314 061844 17.68 3.41 20150314 061845 26.21 5.77 20150314 061846 30.94 5.44 20150314 061847 35.58 4.39 20150314 061848 26.64 5.59 20150314 061849 12.75 1.18 20150314 061850 38.19 4.63 20150314 061851 26.84 5.65 20150314 061852 14.21 1.44 20150314 061853 41.21 4.73 20150314 061854 27.35 5.65 20150314 061855 15.69 1.71 20150314 061856 39.39 9.87 20150314 061858 27.87 5.64 20150314 061859 17.19 1.97 20150314 061900 39.33 9.80 20150314 061901 30.16 5.68 20150314 061902 16.13 1.26 20150314 061903 34.90 8.11 20150314 061904 30.64 5.75 20150314 061905 18.02 1.26 20150314 061906 35.65 8.04 20150314 061907 31.13 5.82 20150314 061908 18.77 1.51 20150314 061909 33.47 5.22 20150314 061910 30.59 5.80 20150314 061911 19.52 1.76 20150314 061912 30.28 5.11 20150314 061913 29.53 5.63 20150314 061914 20.27 1.68 20150314 061915 20.12 5.33 20150314 061916 29.32 5.61 20150314 061917 16.11 5.82 20150314 061918 19.47 5.21 20150314 061919 13.26 4.23 20150314 061920 16.04 5.77 20150314 061921 19.00 5.10 20150314 061922 15.09 4.28 20150314 061923 15.55 5.72 20150314 061924 37.29 4.61 20150314 061925 16.96 4.34 20150314 061926 7.46 5.26 20150314 061927 36.20 4.67 20150314 061928 12.97 7.23 20150314 061929 4.04 5.24 20150314 061930 37.02 4.78 20150314 061931 13.80 7.38 20150314 061932 3.47 5.24 20150314 061933 27.63 4.21 20150314 061934 14.68 7.54 20150314 061935 27.51 4.18 20150314 061936 27.44 4.17 20150314 061937 23.43 2.37 20150314 061938 27.23 4.23 20150314 061939 26.73 5.54 20150314 061940 22.81 2.64 20150314 061941 16.54 4.74 20150314 061942 18.50 4.63 20150314 061943 47.55 4.68 20150314 061944 21.91 5.49 20150314 061945 17.97 4.66 20150314 061946 5.40 5.48 20150314 061947 20.44 5.61 20150314 061949 47.07 9.34 20150314 061950 6.01 5.48 20150314 061951 21.73 3.00 20150314 061952 23.26 2.74 20150314 061953 25.36 3.06 20150314 061954 20.69 5.71 20150314 061955 21.37 3.08 20150314 061956 18.64 3.89 20150314 061957 18.60 5.55 20150314 061958 84.80 4.68 20150314 061959 27.78 5.95 20150314 062000 16.70 5.19 20150314 062001 10.91 5.53 20150314 062002 28.49 5.99 20150314 062003 46.27 9.26 20150314 062004 23.54 2.33 20150314 062005 18.15 1.60 20150314 062006 19.82 3.17 20150314 062007 26.54 3.46 20150314 062008 19.34 5.49 20150314 062009 65.47 4.25 20150314 062010 35.20 5.66 20150314 062011 24.56 3.96 20150314 062012 13.35 5.48 20150314 062013 15.50 1.30 20150314 062014 24.98 8.50 20150314 062015 22.84 2.14 20150314 062016 18.00 5.42 20150314 062017 12.68 3.64 20150314 062018 31.19 4.10 20150314 062019 13.71 3.60 20150314 062020 69.95 4.39 20150314 062021 29.66 5.86 20150314 062022 21.78 8.75 20150314 062023 15.15 5.39 20150314 062024 15.75 2.12 20150314 062025 11.02 3.81 20150314 062026 27.60 4.40 20150314 062027 26.48 5.71 20150314 062028 43.10 2.87 20150314 062029 25.48 5.60 20150314 062030 24.34 9.87 20150314 062031 20.66 5.57 20150314 062032 15.02 2.43 20150314 062033 11.54 3.94 20150314 062034 26.50 4.42 20150314 062035 26.53 5.78 20150314 062036 44.38 2.36 20150314 062037 29.84 5.79 20150314 062038 28.83 10.25 20150314 062040 23.44 5.78 20150314 062041 15.28 3.14 20150314 062042 16.32 4.32 20150314 062043 22.26 4.28 20150314 062044 16.77 5.01 20150314 062045 20.06 0.69 20150314 062046 31.30 4.02 20150314 062047 47.59 11.09 20150314 062048 23.47 2.21 20150314 062049 31.34 5.37 20150314 062050 17.37 4.26 20150314 062051 19.50 4.08 20150314 062052 18.32 5.20 20150314 062053 21.73 5.68 20150314 062054 14.37 3.19 20150314 062055 60.04 10.04 20150314 062056 22.15 1.99 20150314 062057 37.07 5.22 20150314 062058 7.97 -1.25 20150314 062100 53.56 9.45 20150314 062101 22.11 2.06 20150314 062102 11.90 3.21 20150314 062103 20.85 3.84 20150314 062104 16.85 3.55 20150314 062105 22.44 6.18 20150314 062106 21.56 6.00 20150314 062107 11.89 3.14 20150314 062108 20.19 3.59 20150314 062109 21.98 2.12 20150314 062110 36.20 4.36 20150314 062111 10.84 -2.07 20150314 062113 24.88 6.12 20150314 062114 17.05 1.40 20150314 062115 21.93 3.05 20150314 062116 4.60 -1.77 20150314 062118 24.08 6.01 20150314 062119 20.08 6.25 20150314 062120 9.33 2.96 20150314 062121 25.90 2.99 20150314 062122 8.23 1.96 20150314 062123 27.45 6.92 20150314 062124 18.96 6.17 20150314 062125 9.02 2.89 20150314 062126 25.94 2.84 20150314 062127 8.29 1.71 20150314 062128 20.74 7.03 20150314 062130 18.75 6.68 20150314 062131 4.16 2.73 20150314 062132 24.32 2.59 20150314 062133 4.75 1.24 20150314 062134 19.17 7.02 20150314 062135 17.38 6.59 20150314 062136 4.41 2.58 20150314 062137 21.13 2.41 20150314 062138 3.97 1.08 20150314 062139 18.23 7.01 20150314 062140 16.36 6.49 20150314 062141 4.79 2.50 20150314 062142 19.90 2.54 20150314 062143 2.33 0.84 20150314 062144 17.89 7.01 20150314 062145 15.70 6.40 20150314 062146 5.05 2.49 20150314 062147 15.38 2.63 20150314 062148 1.50 0.34 20150314 062149 18.31 7.01 20150314 062150 16.92 6.75 20150314 062151 8.09 2.27 20150314 062152 13.48 2.79 20150314 062153 1.10 0.19 20150314 062154 17.74 6.94 20150314 062155 15.32 6.58 20150314 062156 9.29 2.26 20150314 062157 10.39 3.06 20150314 062158 0.91 0.15 20150314 062159 17.20 6.87 20150314 062200 13.73 6.40 20150314 062201 10.64 2.24 20150314 062202 7.36 3.32 20150314 062203 2.12 0.10 20150314 062204 19.08 6.90 20150314 062205 13.68 6.28 20150314 062206 12.03 2.33 20150314 062207 4.28 3.34 20150314 062208 4.19 0.32 20150314 062209 16.15 6.74 20150314 062210 26.07 2.59 20150314 062211 9.92 2.64 20150314 062212 21.05 0.93 20150314 062213 37.28 2.80 20150314 062214 12.73 3.48 20150314 062215 25.19 2.56 20150314 062216 9.24 2.73 20150314 062217 22.80 1.13 20150314 062218 41.03 2.77 20150314 062219 12.07 3.24 20150314 062221 24.05 2.45 20150314 062222 5.28 6.55 20150314 062223 11.73 5.46 20150314 062224 16.82 2.50 20150314 062225 9.68 3.59 20150314 062226 5.11 0.96 20150314 062227 7.84 6.63 20150314 062228 11.55 5.28 20150314 062229 22.40 2.51 20150314 062230 15.56 2.07 20150314 062231 36.39 2.11 20150314 062232 11.48 2.17 20150314 062233 20.89 2.40 20150314 062234 5.87 3.09 20150314 062235 13.20 2.15 20150314 062236 30.67 1.99 20150314 062237 9.05 3.61 20150314 062238 7.51 1.23 20150314 062239 1.51 6.21 20150314 062240 11.86 4.36 20150314 062241 44.23 2.53 20150314 062242 8.38 3.60 20150314 062243 12.75 2.31 20150314 062244 11.04 2.13 20150314 062245 15.16 2.48 20150314 062246 2.96 3.23 20150314 062247 7.45 2.76 20150314 062248 27.49 1.42 20150314 062249 9.44 3.50 20150314 062250 14.57 2.65 20150314 062251 17.34 6.17 20150314 062252 11.66 3.18 20150314 062253 19.41 2.21 20150314 062254 13.37 3.35 20150314 062255 27.88 1.46 20150314 062256 11.42 2.34 20150314 062257 12.77 3.02 20150314 062258 0.65 3.20 20150314 062259 9.50 3.15 20150314 062300 19.29 2.21 20150314 062301 22.86 3.07 20150314 062302 17.65 3.10 20150314 062303 20.97 5.88 20150314 062304 10.82 3.75 20150314 062305 16.75 3.07 20150314 062306 15.07 3.75 20150314 062307 9.15 1.36 20150314 062308 11.83 2.87 20150314 062309 18.04 3.54 20150314 062310 9.47 5.26 20150314 062312 10.16 1.35 20150314 062313 13.09 1.87 20150314 062314 16.27 3.91 20150314 062315 7.50 1.49 20150314 062316 11.52 2.94 20150314 062317 10.60 4.39 20150314 062318 9.45 4.68 20150314 062319 9.87 0.77 20150314 062320 12.63 1.88 20150314 062321 47.86 2.20 20150314 062322 7.61 1.49 20150314 062323 10.29 3.06 20150314 062324 7.97 4.78 20150314 062325 2.22 2.77 20150314 062326 6.92 0.12 20150314 062327 8.07 2.35 20150314 062328 37.87 1.70 20150314 062329 14.41 1.70 20150314 062330 12.39 3.18 20150314 062331 2.35 5.27 20150314 062332 2.03 2.79 20150314 062333 7.58 -0.29 20150314 062334 6.51 2.30 20150314 062335 28.79 1.55 20150314 062336 13.21 1.61 20150314 062337 12.30 3.25 20150314 062338 0.21 5.39 20150314 062339 3.62 2.72 20150314 062340 8.19 -0.60 20150314 062341 4.55 2.22 20150314 062342 20.78 1.46 20150314 062343 12.17 1.58 20150314 062344 11.94 3.31 20150314 062345 3.62 5.37 20150314 062346 17.19 2.47 20150314 062347 10.08 3.85 20150314 062348 77.16 5.93 20150314 062349 25.38 4.74 20150314 062350 11.46 2.32 20150314 062351 10.18 2.95 20150314 062352 12.26 2.69 20150314 062353 1.40 1.98 20150314 062354 10.66 3.87 20150314 062355 1.40 1.98 20150314 062356 25.03 4.73 20150314 062357 11.77 2.35 20150314 062358 32.62 3.13 20150314 062359 12.46 2.84 20150314 062400 1.70 1.81 20150314 062402 15.18 5.67 20150314 062403 1.70 1.81 20150314 062404 25.16 4.68 20150314 062405 84.25 4.88 20150314 062406 38.62 3.05 20150314 062407 12.92 2.95 20150314 062408 7.29 2.86 20150314 062409 17.00 5.42 20150314 062410 1.96 1.36 20150314 062411 9.71 3.91 20150314 062412 43.52 2.64 20150314 062413 38.02 4.90 20150314 062414 14.77 2.13 20150314 062415 7.07 2.55 20150314 062416 16.33 3.13 20150314 062417 2.29 1.42 20150314 062418 10.30 3.85 20150314 062419 2.29 1.42 20150314 062420 37.65 4.97 20150314 062421 32.94 2.24 20150314 062422 59.00 3.38 20150314 062423 15.61 3.31 20150314 062424 8.52 2.41 20150314 062425 21.27 4.99 20150314 062426 2.91 1.51 20150314 062427 12.55 3.77 20150314 062428 27.89 2.09 20150314 062432 14.68 3.42 20150314 062436 10.79 3.59 20150314 062437 21.56 2.38 20150314 062438 28.28 2.30 20150314 062439 4.44 0.31 20150314 062440 5.11 2.22 20150314 062441 15.37 3.73 20150314 062442 7.60 1.82 20150314 062443 19.55 4.64 20150314 062444 7.60 1.82 20150314 062445 45.27 5.15 20150314 062446 20.81 2.46 20150314 062447 14.79 2.12 20150314 062448 4.76 0.19 20150314 062449 7.63 2.35 20150314 062450 18.27 3.86 20150314 062451 7.69 1.89 20150314 062453 12.38 3.44 20150314 062454 7.69 1.89 20150314 062455 37.20 5.25 20150314 062456 19.72 2.50 20150314 062457 7.21 1.94 20150314 062458 8.14 0.30 20150314 062459 6.58 2.39 20150314 062500 14.16 3.67 20150314 062501 14.89 2.08 20150314 062502 19.83 4.68 20150314 062503 14.88 2.08 20150314 062504 21.48 5.15 20150314 062505 18.03 1.95 20150314 062506 6.47 2.19 20150314 062507 17.83 1.43 20150314 062508 6.55 2.27 20150314 062509 11.55 3.48 20150314 062510 9.90 2.03 20150314 062511 19.67 4.60 20150314 062512 9.90 2.03 20150314 062513 58.34 2.42 20150314 062514 17.85 1.92 20150314 062515 20.11 5.14 20150314 062516 19.07 1.78 20150314 062517 4.18 2.30 20150314 062518 8.86 3.28 20150314 062519 5.10 2.24 20150314 062520 19.48 4.52 20150314 062521 9.28 2.38 20150314 062522 15.30 1.39 20150314 062523 9.28 2.38 20150314 062524 18.46 5.29 20150314 062525 10.13 1.19 20150314 062526 4.04 2.93 20150314 062527 36.94 2.18 20150314 062528 4.53 2.23 20150314 062529 6.10 2.70 20150314 062530 11.02 2.56 20150314 062531 19.10 4.37 20150314 062532 11.02 2.56 20150314 062533 10.46 1.41 20150314 062534 6.32 1.30 20150314 062535 16.87 4.94 20150314 062536 42.12 2.22 20150314 062537 2.76 3.08 20150314 062538 3.23 2.59 20150314 062539 7.94 2.65 20150314 062540 19.21 4.29 20150314 062541 13.71 2.68 20150314 062543 10.41 1.26 20150314 062544 13.71 2.68 20150314 062545 15.81 4.77 20150314 062546 7.43 1.60 20150314 062547 3.69 3.10 20150314 062548 29.13 2.26 20150314 062549 10.56 2.70 20150314 062550 10.45 2.24 20150314 062551 10.38 2.72 20150314 062553 7.54 2.56 20150314 062554 7.55 1.64 20150314 062555 7.54 2.56 20150314 062556 16.70 4.54 20150314 062557 1.25 2.08 20150314 062558 3.38 3.76 20150314 062559 20.96 1.98 20150314 062600 12.50 2.76 20150314 062601 13.13 2.02 20150314 062602 12.48 2.75 20150314 062604 8.05 2.63 20150314 062605 5.34 2.24 20150314 062606 8.05 2.63 20150314 062607 17.11 4.13 20150314 062608 6.78 2.29 20150314 062609 4.13 4.40 20150314 062610 17.64 1.99 20150314 062611 5.48 4.57 20150314 062612 9.05 2.08 20150314 062613 11.81 2.75 20150314 062615 6.94 2.69 20150314 062616 5.73 2.75 20150314 062617 6.94 2.69 20150314 062618 6.76 2.84 20150314 062619 11.71 2.71 20150314 062620 16.81 3.88 20150314 062621 16.38 1.65 20150314 062622 18.54 5.63 20150314 062623 16.40 1.64 20150314 062624 11.64 2.83 20150314 062625 9.45 2.65 20150314 062626 8.37 2.77 20150314 062628 8.37 2.77 20150314 062629 7.21 3.45 20150314 062630 7.35 2.76 20150314 062631 16.85 3.78 20150314 062632 10.77 2.72 20150314 062634 25.84 5.12 20150314 062635 16.41 1.58 20150314 062636 22.93 4.70 20150314 062637 8.17 2.60 20150314 062638 2.12 2.83 20150314 062639 18.76 1.52 20150314 062640 5.36 2.67 20150314 062641 18.66 1.68 20150314 062642 5.36 2.67 20150314 062643 12.83 3.63 20150314 062644 13.32 2.76 20150314 062645 18.56 3.89 20150314 062646 13.78 2.76 20150314 062647 12.38 3.40 20150314 062648 14.71 1.31 20150314 062649 11.35 3.40 20150314 062650 10.55 2.65 20150314 062651 5.00 2.96 20150314 062652 20.16 2.17 20150314 062653 7.61 2.40 20150314 062654 19.14 2.23 20150314 062655 7.61 2.40 20150314 062656 15.40 3.88 20150314 062657 21.56 2.71 20150314 062658 18.67 3.99 20150314 062659 21.49 2.68 20150314 062700 11.79 3.30 20150314 062701 15.51 1.18 20150314 062702 12.09 3.27 20150314 062703 9.59 2.72 20150314 062704 3.49 2.82 20150314 062705 9.37 2.76 20150314 062706 4.18 2.15 20150314 062707 16.97 2.16 20150314 062708 4.18 2.15 20150314 062709 14.32 3.89 20150314 062710 4.70 2.15 20150314 062711 16.87 3.81 20150314 062712 20.81 2.60 20150314 062713 16.25 3.77 20150314 062714 13.90 1.01 20150314 062715 13.41 3.00 20150314 062716 13.58 0.97 20150314 062717 5.32 2.80 20150314 062718 9.65 2.56 20150314 062719 5.66 2.79 20150314 062721 15.26 2.05 20150314 062722 15.47 0.63 20150314 062723 15.26 2.05 20150314 062725 14.19 4.59 20150314 062726 13.95 2.04 20150314 062727 16.15 3.63 20150314 062728 18.65 2.68 20150314 062729 17.08 2.47 20150314 062730 12.17 1.32 20150314 062731 16.87 2.49 20150314 062732 7.15 2.43 20150314 062733 6.87 2.69 20150314 062734 7.10 2.39 20150314 062735 7.18 2.73 20150314 062736 32.26 1.53 20150314 062737 10.88 1.80 20150314 062739 10.88 1.80 20150314 062740 13.53 4.40 20150314 062741 13.98 1.80 20150314 062742 13.66 3.26 20150314 062743 21.28 2.88 20150314 062744 13.29 3.22 20150314 062745 41.33 2.16 20150314 062746 16.88 2.69 20150314 062747 49.21 2.33 20150314 062748 4.13 2.59 20150314 062749 8.57 2.30 20150314 062750 3.96 2.56 20150314 062752 25.86 1.76 20150314 062754 25.12 1.88 20150314 062755 13.55 4.98 20150314 062756 26.82 1.88 20150314 062757 13.67 5.01 20150314 062758 19.82 2.90 20150314 062759 9.86 2.96 20150314 062800 19.61 2.90 20150314 062801 12.19 3.57 20150314 062802 9.22 1.77 20150314 062803 11.80 3.60 20150314 062804 8.16 2.26 20150314 062805 8.37 2.69 20150314 062806 8.66 2.26 20150314 062807 8.50 2.67 20150314 062809 29.19 1.70 20150314 062811 29.18 1.70 20150314 062812 15.32 4.77 20150314 062813 28.45 1.67 20150314 062815 10.42 2.76 20150314 062816 17.90 2.76 20150314 062817 10.18 2.71 20150314 062818 17.44 2.77 20150314 062819 10.25 3.79 20150314 062820 8.38 1.50 20150314 062821 10.18 3.82 20150314 062822 7.85 2.26 20150314 062824 8.18 2.29 20150314 062825 6.21 2.61 20150314 062827 14.19 1.43 20150314 062829 13.21 1.63 20150314 062830 12.91 4.97 20150314 062831 13.21 1.63 20150314 062832 12.97 4.92 20150314 062833 16.92 2.80 20150314 062834 11.63 2.48 20150314 062835 17.68 2.76 20150314 062836 11.83 2.50 20150314 062837 5.33 1.26 20150314 062838 8.15 4.04 20150314 062839 4.31 1.26 20150314 062840 7.50 4.08 20150314 062841 7.45 2.24 20150314 062842 7.13 2.59 20150314 062843 7.40 2.24 20150314 062844 6.80 2.55 20150314 062846 7.31 1.24 20150314 062848 7.31 1.24 20150314 062849 12.54 4.65 20150314 062850 7.65 1.25 20150314 062851 12.22 4.66 20150314 062852 18.68 2.73 20150314 062853 15.25 2.51 20150314 062854 18.22 2.76 20150314 062855 14.91 2.51 20150314 062856 1.16 1.07 20150314 062857 3.21 4.04 20150314 062858 3.33 1.13 20150314 062859 2.53 4.05 20150314 062900 2.03 2.23 20150314 062901 4.35 2.37 20150314 062902 2.39 2.23 20150314 062903 7.16 2.23 20150314 062904 8.67 2.22 20150314 062906 15.54 1.51 20150314 062908 15.46 1.50 20150314 062910 15.46 1.50 20150314 062911 18.07 5.14 20150314 062912 15.42 1.49 20150314 062913 17.99 5.09 20150314 062914 15.24 2.80 20150314 062915 16.02 2.71 20150314 062916 14.77 2.78 20150314 062917 16.05 2.71 20150314 062918 12.12 1.55 20150314 062919 3.18 4.14 20150314 062920 13.01 1.62 20150314 062921 2.62 4.11 20150314 062922 13.91 1.70 20150314 062923 5.17 2.32 20150314 062924 3.84 2.16 20150314 062925 5.12 2.34 20150314 062926 3.00 2.16 20150314 062927 16.36 1.64 20150314 062929 16.65 1.70 20150314 062931 16.95 1.75 20150314 062932 17.30 4.88 20150314 062933 16.95 1.75 20150314 062934 17.56 4.90 20150314 062935 17.25 1.81 20150314 062936 17.38 2.48 20150314 062937 7.98 1.95 20150314 062938 16.47 2.53 20150314 062939 7.38 1.90 20150314 062940 15.58 2.58 20150314 062941 13.23 1.67 20150314 062942 6.32 3.88 20150314 062943 12.86 1.68 20150314 062944 6.75 3.92 20150314 062945 3.39 2.25 20150314 062946 5.77 2.15 20150314 062947 3.71 2.28 20150314 062948 5.50 2.14 20150314 062949 3.99 2.22 20150314 062950 15.90 1.78 20150314 062952 16.09 1.81 20150314 062954 16.28 1.85 20150314 062955 20.43 5.18 20150314 062957 16.28 1.85 20150314 062958 20.07 5.26 20150314 062959 16.49 1.88 20150314 063000 19.25 5.22 20150314 063001 11.98 1.82 20150314 063002 74.61 4.68 20150314 063003 12.71 1.74 20150314 063004 76.96 4.33 20150314 063005 13.47 1.67 20150314 063006 8.96 3.81 20150314 063007 5.98 1.63 20150314 063008 8.85 3.81 20150314 063009 5.57 1.63 20150314 063010 8.71 3.82 20150314 063011 5.14 1.62 20150314 063012 5.28 2.04 20150314 063013 19.49 2.27 20150314 063014 5.92 2.03 20150314 063015 21.75 2.28 20150314 063016 6.56 2.02 20150314 063018 12.15 1.83 20150314 063020 12.11 1.85 20150314 063022 10.75 1.54 20150314 063023 16.63 4.09 20150314 063024 10.56 1.61 20150314 063025 16.69 4.11 20150314 063026 10.47 1.67 20150314 063027 16.81 4.13 20150314 063028 14.12 2.01 20150314 063029 11.50 1.03 20150314 063030 14.34 2.00 20150314 063031 11.67 1.08 20150314 063032 14.00 2.02 20150314 063033 11.84 1.13 20150314 063034 2.27 1.63 20150314 063035 5.89 3.92 20150314 063036 1.55 1.62 20150314 063037 6.14 3.92 20150314 063038 1.05 1.62 20150314 063039 6.74 1.84 20150314 063040 7.62 2.48 20150314 063041 6.95 1.87 20150314 063042 7.94 2.48 20150314 063043 7.18 1.90 20150314 063044 8.49 2.48 20150314 063045 7.70 2.01 20150314 063048 7.64 2.03 20150314 063050 7.60 2.06 20150314 063052 7.60 2.06 20150314 063053 18.13 4.83 20150314 063054 7.01 2.07 20150314 063057 19.21 4.91 20150314 063058 6.00 2.09 20150314 063059 12.22 1.47 20150314 063100 15.11 1.98 20150314 063101 12.48 1.46 20150314 063102 7.99 2.24 20150314 063103 10.54 1.55 20150314 063104 8.21 2.23 20150314 063105 9.75 4.00 20150314 063106 5.47 1.58 20150314 063107 9.54 4.00 20150314 063108 5.58 1.54 20150314 063347 6.73 3.07 20150314 063349 6.31 3.02 20150314 063351 9.22 2.58 20150314 063352 5.42 3.18 20150314 063353 9.04 2.58 20150314 063358 7.63 3.22 20150314 063359 9.21 2.59 20150314 063401 9.13 2.56 20150314 063402 7.25 3.24 20150314 063403 9.07 2.53 20150314 063404 7.15 3.25 20150314 063405 9.43 3.91 20150314 063408 11.45 1.15 20150314 063409 12.08 3.79 20150314 063410 11.07 1.16 20150314 063411 12.68 3.78 20150314 063412 10.70 1.16 20150314 063413 13.28 3.78 20150314 063414 10.34 1.16 20150314 063415 13.88 3.77 20150314 063416 9.98 1.16 20150314 063417 14.48 3.76 20150314 063418 9.63 1.16 20150314 063419 15.09 3.76 20150314 063420 8.09 1.17 20150314 063421 3.65 1.17 20150314 063422 8.09 1.17 20150314 063423 3.61 1.19 20150314 063424 6.72 1.17 20150314 063425 3.57 1.21 20150314 063426 5.64 1.17 20150314 063427 3.53 1.23 20150314 063428 5.05 1.17 20150314 063429 3.50 1.25 20150314 063430 5.12 1.17 20150314 063431 3.17 1.27 20150314 063432 4.86 1.18 20150314 063433 2.88 1.30 20150314 063434 4.80 1.19 20150314 063435 2.65 1.32 20150314 063436 4.93 1.20 20150314 063437 2.48 1.34 20150314 063438 5.24 1.21 20150314 063439 9.12 1.78 20150314 063440 10.94 1.11 20150314 063442 8.81 1.75 20150314 063443 10.72 1.15 20150314 063444 8.49 1.71 20150314 063452 7.21 1.64 20150314 063454 6.89 1.67 20150314 063456 4.78 1.80 20150314 063457 9.29 1.14 20150314 063458 4.47 1.80 20150314 063500 7.04 1.43 20150314 063504 6.05 1.37 20150314 063506 5.57 1.35 20150314 063508 5.11 1.32 20150314 063510 4.67 1.29 20150314 063516 4.51 1.21 20150314 063518 4.45 1.19 20150314 063520 4.40 1.16 20150314 063521 6.61 2.74 20150314 063522 5.59 2.56 20150314 063523 6.77 2.74 20150314 063524 6.60 2.63 20150314 063525 6.94 2.74 20150314 063526 7.90 2.70 20150314 063527 7.13 2.74 20150314 063529 7.34 2.75 20150314 063530 10.93 2.83 20150314 063532 7.56 2.75 20150314 063533 12.15 2.95 20150314 063535 13.45 3.07 20150314 063536 7.29 2.69 20150314 063537 14.82 3.19 20150314 063542 6.97 2.59 20150314 063543 18.44 3.43 20150314 063544 6.94 2.60 20150314 063545 19.31 3.42 20150314 063547 25.45 3.67 20150314 063551 2.28 1.64 20150314 063552 13.72 3.74 20150314 063553 2.79 1.62 20150314 063554 13.32 3.74 20150314 063555 3.31 1.60 20150314 063556 13.07 3.74 20150314 063557 3.83 1.58 20150314 063558 12.98 3.74 20150314 063559 4.35 1.55 20150314 063600 13.05 3.74 20150314 063601 4.87 1.53 20150314 063602 13.28 3.74 20150314 063603 5.63 1.58 20150314 063604 12.38 3.74 20150314 063605 6.41 1.63 20150314 063606 11.49 3.73 20150314 063607 7.20 1.67 20150314 063608 10.62 3.73 20150314 063609 7.99 1.72 20150314 063610 9.78 3.73 20150314 063611 8.78 1.77 20150314 063612 8.98 3.73 20150314 063613 8.70 1.75 20150314 063614 8.67 3.69 20150314 063615 8.63 1.73 20150314 063616 8.42 3.64 20150314 063617 8.57 1.71 20150314 063618 8.22 3.60 20150314 063619 8.52 1.68 20150314 063620 8.09 3.56 20150314 063621 8.49 1.66 20150314 063623 8.02 3.51 20150314 063624 8.49 1.66 20150314 063625 7.32 1.59 20150314 063626 8.06 1.68 20150314 063627 6.42 1.59 20150314 063628 7.68 1.69 20150314 063629 5.53 1.59 20150314 063630 7.33 1.70 20150314 063631 4.65 1.59 20150314 063632 7.04 1.71 20150314 063633 3.77 1.59 20150314 063634 6.79 1.72 20150314 063635 3.71 1.63 20150314 063636 7.00 1.77 20150314 063637 3.68 1.66 20150314 063638 7.21 1.81 20150314 063639 3.68 1.69 20150314 063640 6.91 1.54 20150314 063641 6.29 1.59 20150314 063642 6.27 1.51 20150314 063643 5.30 1.59 20150314 063644 5.63 1.49 20150314 063645 5.47 1.63 20150314 063646 5.33 1.52 20150314 063647 5.64 1.66 20150314 063648 5.04 1.56 20150314 063649 5.81 1.69 20150314 063650 4.75 1.59 20150314 063651 5.99 1.72 20150314 063652 4.48 1.63 20150314 063653 6.17 1.76 20150314 063654 4.21 1.66 20150314 063655 5.64 1.72 20150314 063656 3.67 1.61 20150314 063657 5.11 1.69 20150314 063658 3.14 1.55 20150314 063659 4.58 1.65 20150314 063700 2.60 1.49 20150314 063701 4.06 1.62 20150314 063702 2.07 1.44 20150314 063703 3.53 1.58 20150314 063704 1.53 1.38 20150314 063705 3.25 1.58 20150314 063706 1.36 1.36 20150314 063707 2.98 1.58 20150314 063708 1.21 1.34 20150314 063709 2.74 1.58 20150314 063710 1.07 1.32 20150314 063714 6.11 1.46 20150314 063715 7.91 0.69 20150314 063716 6.57 1.48 20150314 063717 7.87 0.69 20150314 063718 7.07 1.51 20150314 063719 7.84 0.68 20150314 063720 7.60 1.54 20150314 063721 7.82 0.68 20150314 063722 8.16 1.57 20150314 063723 7.81 0.67 20150314 063724 8.73 1.60 20150314 063725 7.81 0.67 20150314 063726 8.26 1.56 20150314 063727 7.81 0.64 20150314 063728 7.79 1.52 20150314 063729 7.82 0.60 20150314 063730 7.34 1.48 20150314 063731 7.82 0.57 20150314 063732 6.92 1.45 20150314 063733 7.82 0.54 20150314 063734 6.51 1.41 20150314 063735 6.13 0.52 20150314 063736 5.87 1.35 20150314 063737 6.31 0.55 20150314 063738 5.58 1.31 20150314 063739 6.51 0.58 20150314 063740 5.31 1.27 20150314 063741 6.73 0.61 20150314 063742 5.04 1.23 20150314 063743 6.96 0.64 20150314 063744 4.77 1.18 20150314 063745 7.21 0.67 20150314 063746 4.60 1.21 20150314 063747 6.78 0.67 20150314 063748 4.49 1.23 20150314 063749 6.38 0.66 20150314 063757 5.58 0.65 20150314 063802 3.58 1.25 20150314 063813 4.29 1.33 20150314 063814 5.84 0.64 20150314 063817 4.32 1.34 20150314 063819 4.16 1.33 20150314 063820 4.96 0.64 20150314 063821 4.04 1.33 20150314 063822 4.56 0.65 20150314 063823 3.96 1.32 20150314 063824 4.18 0.65 20150314 063825 3.93 1.31 20150314 063826 3.80 0.65 20150314 063827 3.92 1.27 20150314 063828 4.17 0.65 20150314 063829 3.91 1.23 20150314 063830 1.18 0.65 20150314 063831 5.63 1.13 20150314 063832 1.08 0.66 20150314 063835 5.29 1.12 20150314 063836 0.99 0.66 20150314 063843 4.20 1.09 20150314 063844 3.18 0.81 20150314 063845 3.93 1.09 20150314 063846 3.84 0.84 20150314 063847 4.61 1.05 20150314 063848 4.11 0.85 20150314 063849 5.31 1.01 20150314 063850 4.40 0.85 20150314 063851 6.01 0.96 20150314 063852 4.69 0.86 20150314 063853 6.72 0.92 20150314 063856 7.44 0.88 20150314 063904 5.99 0.98 20150314 063905 5.92 0.88 20150314 063906 5.74 1.01 20150314 063907 6.19 0.88 20150314 063908 5.39 0.96 20150314 063909 6.21 0.85 20150314 063910 5.05 0.92 20150314 063911 6.25 0.82 20150314 063912 4.72 0.88 20150314 063913 6.30 0.79 20150314 063914 4.38 0.84 20150314 063915 6.38 0.76 20150314 063916 4.06 0.79 20150314 063917 6.48 0.73 20150314 063919 6.06 0.77 20150314 063920 2.39 0.85 20150314 063921 5.66 0.80 20150314 063922 1.57 0.87 20150314 063923 5.31 0.84 20150314 063925 4.99 0.88 20150314 063926 0.42 0.93 20150314 063927 5.70 0.90 20150314 063928 1.90 0.76 20150314 063929 5.58 0.91 20150314 063930 1.94 0.76 20150314 063931 5.47 0.91 20150314 063932 2.98 0.75 20150314 063933 5.36 0.91 20150314 063935 5.26 0.91 20150314 063936 5.84 0.74 20150314 063937 5.16 0.91 20150314 063938 5.88 0.78 20150314 063939 5.27 0.92 20150314 063940 5.92 0.81 20150314 063941 5.37 0.92 20150314 063942 5.95 0.84 20150314 063943 5.47 0.92 20150314 063944 5.99 0.87 20150314 063946 5.57 0.92 20150314 063947 6.03 0.91 20150314 063948 5.68 0.92 20150314 063949 5.76 0.87 20150314 063950 5.75 0.92 20150314 063951 5.48 0.83 20150314 063952 5.83 0.92 20150314 063953 5.21 0.80 20150314 063954 5.90 0.92 20150314 063955 4.95 0.76 20150314 063956 5.97 0.92 20150314 063957 4.68 0.72 20150314 063958 6.05 0.92 20150314 063959 5.05 0.75 20150314 064000 6.34 0.89 20150314 064001 5.45 0.78 20150314 064002 6.65 0.86 20150314 064004 6.96 0.83 20150314 064005 6.32 0.84 20150314 064007 6.79 0.87 20150314 064016 7.02 0.90 20150314 064017 7.67 1.01 20150314 064018 6.89 0.93 20150314 064019 7.23 1.00 20150314 064020 16.31 0.97 20150314 064021 1.94 1.78 20150314 064022 15.12 0.96 20150314 064023 1.70 1.78 20150314 064024 15.51 1.55 20150314 064025 2.54 1.83 20150314 064026 14.82 1.63 20150314 064027 2.69 1.79 20150314 064028 14.13 1.71 20150314 064030 2.46 1.79 20150314 064031 14.83 1.73 20150314 064032 2.26 1.79 20150314 064033 15.54 1.76 20150314 064034 2.08 1.79 20150314 064035 16.24 1.79 20150314 064036 1.94 1.79 20150314 064037 16.94 1.81 20150314 064038 1.84 1.79 20150314 064039 17.65 1.84 20150314 064040 1.83 1.79 20150314 064041 16.72 1.78 20150314 064042 1.89 1.79 20150314 064043 15.78 1.71 20150314 064044 2.01 1.79 20150314 064045 14.86 1.65 20150314 064046 2.18 1.79 20150314 064047 13.93 1.58 20150314 064048 2.39 1.79 20150314 064049 13.01 1.52 20150314 064050 2.39 1.79 20150314 064051 12.14 1.39 20150314 064052 2.64 1.79 20150314 064053 11.27 1.27 20150314 064054 2.90 1.79 20150314 064055 10.40 1.15 20150314 064056 3.17 1.79 20150314 064057 9.54 1.02 20150314 064058 3.46 1.79 20150314 064059 8.68 0.90 20150314 064100 3.75 1.79 20150314 064101 7.72 0.79 20150314 064102 3.43 1.79 20150314 064103 6.78 0.69 20150314 064104 3.40 1.79 20150314 064105 5.87 0.58 20150314 064106 3.65 1.79 20150314 064107 5.02 0.47 20150314 064108 4.15 1.79 20150314 064110 4.80 1.79 20150314 064112 4.79 1.79 20150314 064114 4.77 1.79 20150314 064116 4.76 1.79 20150314 064118 4.74 1.79 20150314 064121 4.73 1.78 20150314 064122 13.17 1.21 20150314 064123 2.76 1.64 20150314 064124 13.05 1.23 20150314 064125 2.81 1.68 20150314 064126 12.94 1.25 20150314 064127 2.93 1.71 20150314 064128 12.85 1.27 20150314 064129 3.10 1.74 20150314 064130 12.76 1.29 20150314 064131 3.32 1.77 20150314 064132 12.54 1.32 20150314 064133 3.28 1.74 20150314 064134 12.32 1.35 20150314 064135 3.24 1.70 20150314 064136 12.11 1.38 20150314 064137 3.20 1.67 20150314 064138 11.89 1.41 20150314 064139 3.16 1.63 20150314 064140 11.67 1.44 20150314 064141 3.13 1.60 20150314 064142 11.81 1.42 20150314 064143 3.15 1.63 20150314 064144 11.95 1.40 20150314 064145 3.19 1.67 20150314 064146 12.09 1.39 20150314 064147 3.24 1.70 20150314 064148 12.24 1.37 20150314 064149 3.32 1.73 20150314 064150 12.38 1.35 20150314 064151 3.41 1.76 20150314 064152 12.98 1.38 20150314 064153 3.52 1.76 20150314 064154 13.60 1.41 20150314 064155 3.66 1.76 20150314 064156 14.24 1.43 20150314 064157 3.82 1.76 20150314 064158 14.89 1.46 20150314 064159 4.00 1.76 20150314 064200 15.55 1.49 20150314 064201 4.19 1.76 20150314 064202 15.36 1.53 20150314 064203 4.28 1.76 20150314 064208 14.92 1.67 20150314 064209 4.98 1.75 20150314 064211 14.82 1.72 20150314 064212 5.32 1.75 20150314 064213 15.03 1.88 20150314 064214 4.34 1.75 20150314 064215 15.26 2.04 20150314 064216 3.37 1.75 20150314 064217 15.50 2.20 20150314 064218 2.39 1.75 20150314 064219 14.76 2.27 20150314 064220 1.96 1.74 20150314 064221 14.70 2.33 20150314 064222 1.99 1.74 20150314 064223 14.90 2.41 20150314 064224 1.23 1.71 20150314 064225 15.12 2.50 20150314 064226 0.93 1.68 20150314 064227 15.36 2.59 20150314 064228 1.41 1.65 20150314 064229 15.62 2.68 20150314 064230 2.21 1.61 20150314 064231 15.90 2.77 20150314 064232 3.09 1.58 20150314 064233 15.00 2.68 20150314 064234 3.39 1.62 20150314 064235 14.11 2.59 20150314 064236 3.71 1.65 20150314 064237 13.21 2.51 20150314 064238 4.04 1.69 20150314 064239 12.33 2.42 20150314 064240 4.39 1.73 20150314 064241 11.45 2.33 20150314 064242 4.74 1.76 20150314 064243 10.94 2.33 20150314 064244 4.93 1.73 20150314 064245 10.44 2.32 20150314 064246 5.12 1.70 20150314 064247 9.93 2.32 20150314 064248 5.30 1.67 20150314 064249 9.44 2.32 20150314 064250 5.49 1.64 20150314 064251 8.94 2.31 20150314 064252 5.68 1.61 20150314 064253 9.62 2.30 20150314 064254 5.07 1.61 20150314 064255 10.32 2.30 20150314 064256 4.46 1.61 20150314 064257 11.03 2.29 20150314 064258 3.85 1.61 20150314 064259 11.76 2.28 20150314 064301 3.24 1.61 20150314 064302 12.50 2.27 20150314 064303 2.63 1.61 20150314 064304 12.00 2.23 20150314 064305 2.99 1.61 20150314 064306 11.55 2.18 20150314 064307 3.35 1.61 20150314 064308 11.16 2.13 20150314 064309 3.72 1.60 20150314 064310 10.84 2.09 20150314 064311 4.08 1.60 20150314 064312 10.58 2.04 20150314 064313 4.44 1.60 20150314 064314 10.20 1.99 20150314 064315 5.00 1.58 20150314 064316 9.40 1.98 20150314 064317 4.93 1.57 20150314 064318 9.53 1.98 20150314 064319 4.85 1.57 20150314 064320 9.67 1.98 20150314 064321 4.78 1.56 20150314 064322 9.82 1.99 20150314 064323 4.71 1.55 20150314 064324 9.41 1.96 20150314 064325 4.72 1.54 20150314 064326 9.04 1.94 20150314 064327 4.75 1.54 20150314 064328 8.70 1.92 20150314 064329 4.78 1.53 20150314 064330 8.40 1.90 20150314 064331 4.84 1.53 20150314 064332 8.15 1.87 20150314 064333 4.90 1.52 20150314 064334 8.00 1.85 20150314 064335 4.86 1.51 20150314 064336 7.85 1.83 20150314 064337 4.81 1.50 20150314 064338 7.71 1.81 20150314 064339 4.77 1.50 20150314 064340 7.57 1.79 20150314 064341 4.73 1.49 20150314 064342 7.44 1.77 20150314 064343 4.68 1.48 20150314 064344 7.63 1.76 20150314 064345 4.35 1.47 20150314 064346 7.83 1.74 20150314 064347 4.01 1.47 20150314 064348 8.03 1.73 20150314 064349 3.68 1.46 20150314 064350 8.25 1.71 20150314 064352 14.71 2.98 20150314 064353 8.25 1.71 20150314 064354 14.71 2.96 20150314 064355 8.47 1.70 20150314 064356 15.11 3.00 20150314 064357 7.50 1.65 20150314 064358 15.53 3.03 20150314 064359 6.53 1.61 20150314 064400 15.95 3.06 20150314 064401 5.56 1.56 20150314 064402 16.38 3.10 20150314 064403 4.59 1.51 20150314 064404 16.82 3.13 20150314 064405 3.62 1.46 20150314 064406 16.58 3.17 20150314 064407 4.68 1.51 20150314 064408 16.36 3.20 20150314 064409 5.77 1.57 20150314 064410 16.15 3.23 20150314 064411 12.26 2.34 20150314 064412 13.84 3.15 20150314 064413 12.27 2.39 20150314 064414 14.05 3.20 20150314 064415 12.29 2.43 20150314 064416 13.98 3.31 20150314 064417 12.09 2.44 20150314 064418 13.93 3.42 20150314 064419 11.93 2.45 20150314 064420 13.89 3.53 20150314 064421 11.81 2.46 20150314 064422 13.85 3.64 20150314 064423 11.72 2.47 20150314 064424 13.83 3.75 20150314 064425 11.66 2.48 20150314 064426 13.38 3.78 20150314 064427 11.41 2.49 20150314 064428 12.94 3.81 20150314 064429 11.16 2.50 20150314 064430 12.51 3.84 20150314 064431 10.92 2.50 20150314 064432 12.09 3.87 20150314 064433 10.68 2.51 20150314 064434 11.69 3.90 20150314 064435 10.45 2.51 20150314 064436 11.84 3.93 20150314 064437 10.27 2.52 20150314 064438 12.00 3.96 20150314 064439 10.10 2.52 20150314 064440 12.17 3.99 20150314 064441 9.94 2.52 20150314 064443 12.34 4.02 20150314 064444 9.78 2.52 20150314 064445 12.52 4.05 20150314 064446 9.62 2.52 20150314 064447 12.28 4.07 20150314 064448 9.33 2.52 20150314 064449 12.11 4.09 20150314 064450 9.04 2.52 20150314 064451 12.00 4.12 20150314 064452 8.75 2.52 20150314 064453 11.95 4.14 20150314 064454 8.47 2.52 20150314 064455 11.96 4.17 20150314 064456 8.19 2.51 20150314 064457 11.59 4.21 20150314 064458 8.16 2.51 20150314 064459 6.35 1.77 20150314 064500 10.14 2.97 20150314 064501 5.61 1.73 20150314 064502 10.35 2.98 20150314 064503 4.96 1.68 20150314 064504 10.57 2.98 20150314 064505 5.08 1.64 20150314 064506 8.38 3.04 20150314 064507 4.63 1.63 20150314 064508 8.71 3.05 20150314 064509 4.25 1.61 20150314 064510 9.07 3.06 20150314 064511 3.97 1.60 20150314 064512 9.45 3.07 20150314 064513 3.81 1.59 20150314 064514 9.87 3.08 20150314 064515 3.79 1.57 20150314 064516 10.30 3.09 20150314 064517 4.03 1.57 20150314 064518 10.19 3.10 20150314 064519 4.27 1.56 20150314 064520 10.10 3.11 20150314 064521 4.53 1.55 20150314 064522 10.04 3.13 20150314 064523 4.80 1.55 20150314 064524 10.00 3.14 20150314 064525 5.08 1.54 20150314 064526 9.98 3.16 20150314 064527 4.46 1.54 20150314 064528 9.91 3.20 20150314 064529 3.89 1.53 20150314 064530 9.85 3.25 20150314 064531 3.40 1.53 20150314 064533 9.78 3.29 20150314 064534 3.02 1.53 20150314 064535 9.71 3.34 20150314 064536 2.80 1.52 20150314 064537 9.64 3.39 20150314 064538 5.00 1.91 20150314 064539 11.09 2.11 20150314 064540 5.25 1.96 20150314 064541 10.72 2.08 20150314 064542 5.51 2.00 20150314 064543 10.34 2.05 20150314 064544 5.77 2.05 20150314 064545 9.98 2.02 20150314 064546 6.05 2.10 20150314 064547 9.61 1.99 20150314 064548 6.35 2.08 20150314 064549 9.67 2.02 20150314 064550 6.66 2.06 20150314 064551 9.73 2.04 20150314 064552 6.98 2.04 20150314 064553 9.81 2.07 20150314 064554 7.31 2.02 20150314 064555 9.90 2.09 20150314 064556 7.64 2.01 20150314 064557 10.00 2.12 20150314 064558 8.47 2.06 20150314 064559 10.18 2.23 20150314 064600 8.63 2.11 20150314 064601 9.76 2.18 20150314 064602 8.79 2.17 20150314 064603 9.35 2.14 20150314 064604 8.97 2.22 20150314 064605 8.94 2.09 20150314 064606 9.15 2.28 20150314 064607 8.55 2.05 20150314 064633 7.19 2.47 20150314 064634 7.81 0.98 20150314 064635 7.59 2.49 20150314 064636 8.04 1.01 20150314 064637 7.98 2.52 20150314 064638 8.29 1.04 20150314 064639 7.91 2.50 20150314 064640 8.35 1.04 20150314 064641 7.84 2.49 20150314 064642 8.43 1.04 20150314 064643 7.76 2.47 20150314 064644 8.53 1.03 20150314 064645 7.69 2.46 20150314 064646 8.63 1.03 20150314 064647 7.62 2.45 20150314 064648 8.75 1.03 20150314 064649 8.01 2.46 20150314 064650 10.30 1.13 20150314 064651 9.59 2.52 20150314 064652 10.68 1.14 20150314 064653 9.59 2.52 20150314 064654 12.08 4.20 20150314 064655 9.65 2.51 20150314 064656 12.48 4.19 20150314 064657 9.73 2.49 20150314 064658 12.88 4.18 20150314 064659 9.82 2.48 20150314 064700 12.58 4.16 20150314 064701 9.84 2.49 20150314 064702 12.28 4.15 20150314 064703 9.88 2.50 20150314 064704 11.98 4.14 20150314 064705 9.92 2.52 20150314 064706 11.69 4.12 20150314 064707 9.97 2.53 20150314 064708 11.41 4.11 20150314 064709 10.03 2.55 20150314 064710 10.85 4.06 20150314 064711 12.53 4.22 20150314 064712 7.39 1.37 20150314 064714 12.11 4.22 20150314 064715 7.40 1.37 20150314 064716 11.72 4.22 20150314 064717 7.43 1.37 20150314 064718 11.34 4.22 20150314 064719 7.48 1.37 20150314 064720 10.98 4.22 20150314 064721 6.95 1.37 20150314 064722 10.54 4.22 20150314 064723 6.47 1.36 20150314 064724 10.14 4.21 20150314 064725 6.03 1.36 20150314 064726 9.77 4.21 20150314 064727 5.65 1.36 20150314 064728 9.43 4.20 20150314 064729 5.27 2.59 20150314 064730 5.46 2.22 20150314 064731 5.65 2.62 20150314 064732 5.22 2.28 20150314 064733 6.04 2.66 20150314 064734 5.02 2.34 20150314 064735 6.44 2.69 20150314 064736 4.89 2.39 20150314 064737 6.84 2.73 20150314 064738 4.83 2.45 20150314 064739 7.25 2.76 20150314 064740 4.23 2.41 20150314 064741 6.00 2.71 20150314 064742 3.77 2.40 20150314 064743 6.15 2.75 20150314 064759 15.91 2.10 20150314 064801 15.80 2.08 20150314 064803 15.69 2.05 20150314 064806 15.58 2.03 20150314 064808 15.47 2.01 20150314 064810 15.35 1.99 20150314 064812 15.35 1.99 20150314 064813 8.89 3.51 20150314 064814 15.24 1.96 20150314 064815 8.84 3.47 20150314 064816 15.12 1.94 20150314 064817 8.79 3.43 20150314 064818 15.00 1.92 20150314 064819 8.73 3.39 20150314 064820 14.89 1.89 20150314 064821 8.68 3.34 20150314 064822 14.77 1.87 20150314 064823 8.41 3.33 20150314 064824 8.18 4.36 20150314 064825 8.39 1.16 20150314 064826 8.11 4.36 20150314 064827 6.02 1.15 20150314 064828 7.53 4.10 20150314 064830 7.96 4.14 20150314 064832 8.41 4.17 20150314 064834 8.41 4.19 20150314 064835 10.28 3.12 20150314 064836 7.61 1.41 20150314 064837 10.05 3.11 20150314 064838 8.29 1.48 20150314 064839 9.82 3.09 20150314 064840 9.02 1.55 20150314 064841 9.61 3.07 20150314 064842 9.77 1.62 20150314 064843 9.63 3.06 20150314 064844 9.74 1.61 20150314 064845 9.64 3.05 20150314 064858 10.03 1.57 20150314 064900 9.72 1.55 20150314 064902 9.42 1.53 20150314 064904 9.34 1.51 20150314 064906 9.29 1.49 20150314 064907 5.68 3.01 20150314 064908 9.29 1.49 20150314 064909 6.00 3.03 20150314 064910 9.27 1.47 20150314 064911 6.33 3.06 20150314 064912 9.28 1.46 20150314 064913 6.67 3.08 20150314 064914 9.32 1.44 20150314 064915 7.08 2.94 20150314 064916 2.74 4.36 20150314 064918 2.82 4.35 20150314 064920 2.92 4.34 20150314 064922 3.04 4.33 20150314 064924 3.18 4.32 20150314 064925 9.91 2.98 20150314 064926 11.18 3.00 20150314 064927 9.65 2.97 20150314 064928 10.97 3.07 20150314 064929 9.39 2.96 20150314 064930 10.78 3.13 20150314 064931 9.13 2.95 20150314 064932 10.59 3.20 20150314 064943 5.47 1.09 20150314 064946 5.30 1.11 20150314 064948 5.14 1.13 20150314 064950 4.98 1.15 20150314 064951 8.44 2.69 20150314 064952 4.98 1.15 20150314 064953 8.68 2.68 20150314 064954 4.82 1.17 20150314 064955 8.96 2.68 20150314 064956 4.66 1.19 20150314 064957 9.12 2.68 20150314 064958 5.22 4.29 20150314 065000 4.25 4.20 20150314 065002 4.40 4.22 20150314 065004 4.60 4.24 20150314 065006 7.76 3.44 20150314 065007 5.49 2.89 20150314 065008 7.55 3.47 20150314 065009 5.38 2.87 20150314 065010 7.37 3.50 20150314 065011 5.30 2.86 20150314 065012 7.22 3.53 20150314 065021 11.44 1.14 20150314 065023 12.49 1.17 20150314 065025 13.55 1.21 20150314 065027 13.55 1.21 20150314 065028 5.42 2.65 20150314 065029 14.46 1.28 20150314 065030 5.62 2.61 20150314 065031 15.61 1.35 20150314 065032 5.86 2.58 20150314 065033 5.70 4.07 20150314 065035 6.00 4.05 20150314 065038 6.30 4.04 20150314 065040 6.52 4.03 20150314 065041 4.25 2.40 20150314 065042 10.35 3.70 20150314 065043 5.21 2.20 20150314 065044 10.39 3.72 20150314 065045 5.59 2.15 20150314 065046 10.45 3.75 20150314 065053 24.59 2.18 20150314 065055 19.45 2.21 20150314 065057 14.39 2.24 20150314 065059 14.39 2.24 20150314 065100 7.55 2.77 20150314 065101 13.03 2.20 20150314 065102 8.73 2.81 20150314 065103 11.68 2.16 20150314 065104 9.99 2.86 20150314 065105 5.50 3.91 20150314 065107 5.44 3.89 20150314 065109 5.40 3.88 20150314 065111 9.22 3.61 20150314 065112 2.25 1.59 20150314 065113 8.97 3.64 20150314 065114 1.88 1.55 20150314 065115 8.72 3.67 20150314 065122 17.36 2.56 20150314 065124 16.62 2.56 20150314 065126 15.91 2.55 20150314 065128 8.39 2.99 20150314 065129 15.91 2.55 20150314 065130 10.04 2.99 20150314 065131 15.22 2.55 20150314 065132 10.04 3.04 20150314 065133 4.51 3.45 20150314 065135 5.15 3.44 20150314 065137 5.81 3.42 20150314 065138 8.06 1.38 20150314 065139 8.86 4.34 20150314 065140 8.22 1.35 20150314 065141 9.54 4.40 20150314 065142 8.07 1.32 20150314 065148 6.74 2.49 20150314 065150 5.83 2.49 20150314 065152 5.45 2.53 20150314 065153 11.80 3.33 20150314 065154 5.45 2.53 20150314 065155 13.04 3.42 20150314 065156 5.19 2.58 20150314 065157 14.29 3.51 20150314 065158 7.56 3.05 20150314 065200 7.86 3.00 20150314 065202 9.54 2.74 20150314 065203 7.97 1.54 20150314 065204 12.60 4.83 20150314 065205 7.72 1.50 20150314 065206 12.87 4.85 20150314 065213 19.15 2.24 20150314 065215 18.95 2.15 20150314 065216 31.21 4.27 20150314 065218 18.94 2.15 20150314 065219 35.15 4.39 20150314 065220 18.82 2.05 20150314 065221 39.41 4.50 20150314 065222 15.05 2.81 20150314 065224 15.45 2.80 20150314 065226 11.89 4.85 20150314 065227 7.38 1.15 20150314 065228 12.19 4.87 20150314 065229 7.36 1.12 20150314 065235 9.18 1.48 20150314 065237 8.40 1.38 20150314 065238 12.02 4.60 20150314 065239 8.06 1.60 20150314 065240 18.04 4.66 20150314 065241 7.41 1.47 20150314 065242 13.81 4.66 20150314 065243 15.05 2.93 20150314 065245 13.87 2.89 20150314 065247 12.99 4.99 20150314 065248 5.64 1.19 20150314 065249 13.46 4.97 20150314 065259 13.69 4.55 20150314 065301 12.91 4.52 20150314 065302 14.48 2.87 20150314 065304 15.10 2.87 20150314 065306 14.73 4.81 20150314 065316 10.79 0.80 20150314 065318 10.79 0.80 20150314 065319 16.51 4.32 20150314 065320 12.88 0.78 20150314 065322 16.43 2.85 20150314 065324 15.91 2.84 20150314 065325 3.58 1.08 20150314 065326 14.10 4.65 20150314 065327 3.51 1.03 20150314 065331 22.18 0.67 20150314 065333 25.33 0.66 20150314 065335 25.33 0.66 20150314 065336 7.64 4.08 20150314 065337 29.68 0.65 20150314 065339 13.27 2.82 20150314 065341 15.10 4.52 20150314 065342 2.96 1.16 20150314 065343 15.40 4.51 20150314 065344 2.88 1.16 20150314 065348 10.44 1.04 20150314 065350 11.31 1.00 20150314 065351 4.78 3.95 20150314 065352 11.31 1.00 20150314 065353 6.29 3.87 20150314 065354 7.98 2.74 20150314 065356 8.20 2.71 20150314 065357 4.86 1.10 20150314 065359 16.97 4.56 20150314 065400 5.23 1.09 20150314 065408 14.06 0.70 20150314 065409 17.84 3.27 20150314 065410 12.27 0.66 20150314 065412 7.54 2.65 20150314 065414 20.07 4.61 20150314 065415 4.54 1.21 20150314 065419 12.09 0.60 20150314 065421 7.44 0.92 20150314 065422 12.25 2.62 20150314 065423 7.44 0.92 20150314 065424 15.10 2.47 20150314 065425 6.98 2.92 20150314 065427 6.28 2.85 20150314 065428 3.73 1.29 20150314 065429 17.07 4.42 20150314 065430 4.05 1.31 20150314 065434 8.96 0.94 20150314 065436 8.96 0.94 20150314 065437 31.30 1.83 20150314 065438 10.60 1.01 20150314 065440 6.08 2.67 20150314 065442 20.47 4.49 20150314 065443 4.38 1.44 20150314 065447 21.83 1.30 20150314 065450 18.90 1.34 20150314 065451 45.42 1.81 20150314 065452 18.90 1.34 20150314 065454 4.69 2.91 20150314 065456 18.83 4.50 20150314 065457 2.14 1.46 20150314 065501 8.49 1.73 20150314 065503 8.49 1.73 20150314 065504 41.42 1.66 20150314 065505 8.96 1.77 20150314 065507 3.15 2.75 20150314 065508 3.43 1.70 20150314 065509 20.38 4.67 20150314 065510 3.48 1.72 20150314 065514 12.68 1.67 20150314 065516 12.68 1.67 20150314 065517 60.32 2.90 20150314 065518 1.45 2.79 20150314 065520 21.28 4.74 20150314 065521 3.86 1.97 20150314 065522 21.32 4.40 20150314 065525 10.59 1.27 20150314 065527 10.59 1.27 20150314 065528 29.81 3.88 20150314 065529 10.32 1.08 20150314 065531 5.52 3.02 20150314 065532 4.24 2.24 20150314 065533 22.08 4.60 20150314 065536 14.95 0.61 20150314 065538 17.03 0.49 20150314 065539 21.82 5.16 20150314 065541 17.02 0.49 20150314 065543 15.04 3.02 20150314 065545 19.26 4.58 20150314 065550 10.03 0.44 20150314 065551 20.57 5.80 20150314 065552 10.03 0.44 20150314 065554 20.83 3.11 20150314 065555 2.77 2.72 20150314 065556 13.26 4.77 20150314 065559 14.65 0.56 20150314 065601 14.65 0.56 20150314 065602 22.25 5.96 20150314 065603 36.26 3.12 20150314 065605 11.33 4.72 20150314 065610 11.81 0.48 20150314 065611 20.51 5.76 20150314 065612 11.81 0.48 20150314 065614 32.83 2.98 20150314 065615 3.21 3.04 20150314 065616 10.22 4.47 20150314 065619 11.74 1.10 20150314 065621 11.74 1.10 20150314 065622 23.12 5.48 20150314 065623 12.65 3.17 20150314 065625 10.39 3.70 20150314 065626 6.51 3.23 20150314 065644 9.18 1.84 20150314 065645 20.20 5.74 20150314 065646 9.18 1.84 20150314 065648 14.90 2.89 20150314 065649 8.65 3.64 20150314 065650 12.65 3.42 20150314 065653 13.46 2.11 20150314 065654 19.11 5.74 20150314 065656 13.46 2.11 20150314 065658 19.71 2.88 20150314 065659 8.93 3.86 20150314 065703 15.86 2.22 20150314 065704 19.31 5.73 20150314 065705 15.86 2.22 20150314 065707 16.74 2.83 20150314 065708 5.17 3.92 20150314 065712 23.28 2.66 20150314 065713 23.55 5.40 20150314 065714 40.08 2.77 20150314 065716 13.39 1.91 20150314 065719 25.44 2.86 20150314 065720 25.29 4.99 20150314 065721 25.44 2.86 20150314 065723 26.00 2.89 20150314 065724 9.03 4.29 20150314 065728 27.04 2.99 20150314 065729 26.36 4.22 20150314 065730 21.29 2.90 20150314 065732 13.73 2.51 20150314 065735 21.15 3.37 20150314 065736 18.33 2.97 20150314 065737 21.15 3.37 20150314 065739 14.17 2.16 20150314 065740 6.87 4.13 20150314 065742 21.01 3.36 20150314 065744 21.01 3.36 20150314 065747 25.23 2.67 20150314 065748 7.09 4.27 20150314 065752 21.39 3.41 20150314 065753 17.97 1.99 20150314 065754 24.66 2.96 20150314 065755 13.22 3.59 20150314 065756 9.45 1.23 20150314 065759 20.30 3.35 20150314 065800 21.78 3.09 20150314 065801 22.99 2.50 20150314 065802 11.24 3.71 20150314 065803 8.87 1.43 20150314 065806 19.56 3.13 20150314 065807 20.16 3.16 20150314 065808 19.86 2.69 20150314 065809 8.62 3.78 20150314 065810 8.16 1.75 20150314 065813 19.02 3.06 20150314 065814 19.57 3.04 20150314 065815 20.45 2.91 20150314 065816 11.68 3.14 20150314 065817 4.96 3.75 20150314 065820 12.31 2.38 20150314 065821 23.90 2.90 20150314 065822 25.48 2.34 20150314 065823 10.14 3.23 20150314 065827 12.64 2.32 20150314 065829 26.35 2.58 20150314 065830 8.17 3.28 20150314 065832 13.48 2.34 20150314 065833 18.45 2.39 20150314 065834 13.48 2.34 20150314 065837 8.93 4.26 20150314 065840 10.44 1.89 20150314 065841 23.89 -0.44 20150314 065843 7.79 2.33 20150314 065844 11.91 5.02 20150314 065847 10.76 2.01 20150314 065849 12.68 5.14 20150314 065850 7.11 2.27 20150314 065852 12.48 2.41 20150314 065853 10.67 -0.33 20150314 065856 14.66 5.37 20150314 065859 10.90 2.09 20150314 065901 17.19 5.85 20150314 065902 2.80 0.70 20150314 065904 11.97 2.25 20150314 065905 39.27 7.20 20150314 065907 1.04 0.50 20150314 065911 12.88 2.36 20150314 065913 19.32 6.32 20150314 065916 12.29 2.33 20150314 065917 19.78 6.77 20150314 065921 10.29 1.98 20150314 065922 16.26 6.61 20150314 065926 9.82 1.88 20150314 065929 9.82 1.88 20150314 065931 21.64 6.12 20150314 065934 9.45 1.77 20150314 065936 21.44 6.21 20150314 070136 12.24 1.88 20150314 070140 33.99 5.78 20150314 070147 4.15 1.19 20150314 070149 14.03 5.69 20150314 070155 29.13 5.81 20150314 070156 11.44 6.22 20150314 070158 29.00 5.80 20150314 070205 12.96 0.47 20150314 070207 28.23 7.84 20150314 070208 9.31 0.71 20150314 070210 27.78 7.79 20150314 070213 26.98 7.68 20150314 070215 26.84 6.00 20150314 070216 28.46 7.54 20150314 070218 26.32 5.98 20150314 070219 26.26 7.46 20150314 070221 25.19 5.93 20150314 070224 24.05 5.87 20150314 070227 26.67 5.93 20150314 070246 23.90 5.90 20150314 070249 22.93 5.91 20150314 070252 22.49 5.95 20150314 070253 18.87 1.89 20150314 070255 21.35 6.11 20150314 070256 16.41 1.72 20150314 070259 14.15 1.55 20150314 071411 3.68 1.10 20150314 072625 12.54 2.76 20150314 072627 8.47 1.43 20150314 072629 8.48 1.46 20150314 072631 8.75 2.79 20150314 072632 3.57 4.32 20150314 072633 9.17 2.73 20150314 072634 3.65 4.30 20150314 072635 9.89 2.66 20150314 072636 3.80 4.28 20150314 072648 4.87 3.34 20150314 072649 16.03 1.30 20150314 072650 4.07 3.33 20150314 072651 16.51 1.20 20150314 072653 3.44 3.32 20150314 072655 11.32 1.67 20150314 072657 11.58 1.67 20150314 072659 11.87 1.67 20150314 072701 10.55 2.48 20150314 072702 8.35 4.18 20150314 072703 9.75 2.48 20150314 072704 8.91 4.16 20150314 072705 9.46 2.48 20150314 072706 10.39 4.16 20150314 072720 43.22 3.54 20150314 072721 9.49 2.52 20150314 072722 13.96 3.23 20150314 072723 9.65 2.48 20150314 072724 9.65 3.19 20150314 072725 11.11 2.41 20150314 072726 18.39 1.74 20150314 072727 11.11 2.41 20150314 072728 17.89 1.77 20150314 072729 12.58 2.33 20150314 072730 17.40 1.80 20150314 072731 14.05 2.26 20150314 072732 16.91 1.83 20150314 072733 7.72 4.21 20150314 072734 9.37 2.65 20150314 072735 8.19 4.22 20150314 072736 9.07 2.65 20150314 072737 8.07 4.22 20150314 072738 8.81 2.65 20150314 072739 7.95 4.22 20150314 072756 1.48 2.17 20150314 072757 22.08 1.71 20150314 072758 1.09 2.12 20150314 072759 21.92 1.68 20150314 072800 0.76 2.07 20150314 072801 21.76 1.64 20150314 072802 0.59 2.02 20150314 072803 21.60 1.61 20150314 072804 5.78 1.81 20150314 072805 7.96 0.81 20150314 072806 8.65 1.66 20150314 072807 6.16 0.74 20150314 072808 8.32 1.69 20150314 072809 5.03 0.69 20150314 072810 7.99 1.72 20150314 072811 3.97 0.63 20150314 072812 7.07 2.68 20150314 072813 10.16 4.28 20150314 072814 7.06 2.69 20150314 072815 10.06 4.29 20150314 072816 7.06 2.70 20150314 072818 7.22 2.71 20150314 072819 9.95 4.30 20150314 072848 4.97 1.85 20150314 072854 7.20 1.88 20150314 072901 10.21 4.62 20150314 072902 10.70 2.71 20150314 072903 10.71 4.67 20150314 072904 11.18 2.73 20150314 072905 11.24 4.71 20150314 072907 11.80 4.75 20150314 072909 3.55 0.75 20150314 072911 3.42 0.78 20150314 072913 3.33 0.80 20150314 072915 3.28 0.83 20150314 072917 3.28 0.85 20150314 072932 6.06 2.26 20150314 072934 6.12 2.29 20150314 072936 6.19 2.33 20150314 072938 6.15 2.44 20150314 072940 6.55 2.45 20150314 073013 4.07 1.55 20150314 073015 4.08 1.54 20150314 073017 4.10 1.54 20150314 073019 4.12 1.53 20150314 073021 4.14 1.53 20150314 073023 16.45 3.98 20150314 073024 12.33 3.17 20150314 073025 14.15 3.89 20150314 073027 14.63 3.91 20150314 073029 15.10 3.93 20150314 073031 15.58 3.94 20150314 073033 15.82 3.99 20150314 073034 10.23 2.16 20150314 073035 16.08 4.04 20150314 073036 10.72 2.41 20150314 073037 16.36 4.09 20150314 073038 11.75 2.67 20150314 073039 16.66 4.14 20150314 073040 8.35 1.87 20150314 073042 8.30 1.85 20150314 073044 7.58 1.88 20150314 073047 6.89 1.92 20150314 073049 6.23 1.95 20150314 073051 5.62 1.99 20150314 073053 5.08 2.02 20150314 073055 5.33 2.02 20150314 073057 5.59 2.02 20150314 073119 7.88 2.52 20150314 073120 10.68 3.31 20150314 073121 7.88 2.52 20150314 073122 10.06 3.26 20150314 073123 7.88 2.51 20150314 073124 9.55 3.26 20150314 073125 8.08 2.48 20150314 073126 9.07 3.26 20150314 073127 8.29 2.44 20150314 073128 8.60 3.25 20150314 073129 8.51 2.40 20150314 073130 8.17 3.25 20150314 073131 8.74 2.37 20150314 073132 7.76 3.24 20150314 073133 8.98 2.33 20150314 073134 8.03 3.24 20150314 073135 8.91 2.32 20150314 073137 8.31 3.23 20150314 073138 8.85 2.31 20150314 073139 8.58 3.23 20150314 073140 8.78 2.31 20150314 073141 8.86 3.22 20150314 073142 8.72 2.30 20150314 073143 8.86 3.22 20150314 073144 2.24 1.20 20150314 073145 9.13 3.21 20150314 073146 2.15 1.20 20150314 073147 8.79 3.21 20150314 073148 2.06 1.20 20150314 073149 8.46 3.21 20150314 073150 1.97 1.20 20150314 073151 8.13 3.21 20150314 073152 1.89 1.20 20150314 073153 7.82 3.21 20150314 073154 1.82 1.20 20150314 073155 7.51 3.20 20150314 073156 1.76 1.23 20150314 073157 7.36 3.21 20150314 073158 1.71 1.27 20150314 073159 7.28 3.22 20150314 073200 1.66 1.30 20150314 073201 7.28 3.22 20150314 073202 1.62 1.34 20150314 073203 7.35 3.23 20150314 073204 1.57 1.37 20150314 073205 7.50 3.23 20150314 073206 1.55 1.37 20150314 073207 7.77 3.24 20150314 073208 1.85 1.36 20150314 073209 5.41 2.84 20150314 073210 2.02 1.36 20150314 073211 12.11 3.45 20150314 073212 11.66 4.31 20150314 073213 11.52 3.29 20150314 073214 12.02 4.31 20150314 073215 10.95 3.12 20150314 073216 11.62 4.31 20150314 073217 10.29 3.00 20150314 073218 11.22 4.31 20150314 073219 9.64 2.88 20150314 073220 10.84 4.30 20150314 073221 9.02 2.75 20150314 073222 10.47 4.30 20150314 073223 8.43 2.63 20150314 073224 10.12 4.29 20150314 073225 7.88 2.51 20150314 073226 10.01 4.25 20150314 073228 8.51 2.49 20150314 073229 9.90 4.20 20150314 073230 9.15 2.47 20150314 073231 9.80 4.16 20150314 073232 9.79 2.45 20150314 073233 9.71 4.11 20150314 073234 10.44 2.44 20150314 073235 9.62 4.07 20150314 073236 11.08 2.42 20150314 073237 10.22 4.00 20150314 073238 11.21 2.51 20150314 073239 10.81 3.93 20150314 073240 11.33 2.60 20150314 073241 11.41 3.86 20150314 073242 11.47 2.69 20150314 073243 12.00 3.79 20150314 073244 11.61 2.78 20150314 073245 12.60 3.72 20150314 073246 11.75 2.87 20150314 073247 12.29 3.69 20150314 073248 6.88 1.80 20150314 073249 2.55 1.14 20150314 073250 7.14 1.77 20150314 073251 2.63 1.15 20150314 073252 7.42 1.73 20150314 073253 2.72 1.16 20150314 073254 7.69 1.70 20150314 073255 2.80 1.17 20150314 073256 7.98 1.66 20150314 073257 2.58 1.18 20150314 073258 7.95 1.72 20150314 073259 2.43 1.19 20150314 073300 7.91 1.77 20150314 073301 2.35 1.20 20150314 073302 6.80 1.94 20150314 074858 11.28 2.64 20150314 074859 10.55 4.71 20150314 074900 9.57 2.27 20150314 074902 9.00 2.28 20150314 074904 3.64 2.53 20150314 074905 9.50 2.30 20150314 074906 3.44 2.52 20150314 074907 10.13 2.30 20150314 074908 7.38 3.32 20150314 074909 13.85 1.02 20150314 074910 7.95 3.29 20150314 074911 13.16 1.07 20150314 074912 9.41 2.79 20150314 074913 13.16 1.07 20150314 074914 9.22 2.80 20150314 074915 13.60 1.12 20150314 074916 10.15 4.32 20150314 074917 15.01 3.06 20150314 074918 10.10 4.24 20150314 074919 7.17 2.52 20150314 074921 6.40 2.57 20150314 074923 4.19 2.67 20150314 074924 14.46 2.37 20150314 074925 3.83 2.70 20150314 074926 13.87 2.34 20150314 074927 13.38 3.10 20150314 074928 32.70 1.04 20150314 074929 14.18 3.09 20150314 074930 32.70 1.04 20150314 074932 8.64 3.03 20150314 074933 28.67 0.95 20150314 074934 9.71 2.79 20150314 074935 18.37 2.91 20150314 074936 11.76 4.05 20150314 074937 18.58 2.93 20150314 074939 10.76 2.35 20150314 074941 12.28 2.31 20150314 074942 11.85 2.29 20150314 074943 2.98 2.66 20150314 074944 9.80 2.29 20150314 074945 13.08 2.87 20150314 074946 39.56 1.44 20150314 074947 13.09 2.85 20150314 074948 39.56 1.44 20150314 074949 10.34 3.16 20150314 074950 36.73 1.39 20150314 074951 10.62 3.23 20150314 074952 14.41 2.75 20150314 074953 12.51 4.16 20150314 074954 14.68 2.74 20150314 074956 6.59 2.11 20150314 074958 2.32 2.65 20150314 074959 8.13 2.31 20150314 075000 2.36 2.68 20150314 075001 12.63 1.11 20150314 075002 12.38 2.66 20150314 075003 11.60 1.03 20150314 075004 12.26 3.33 20150314 075005 11.60 1.03 20150314 075006 12.64 3.34 20150314 075007 37.74 2.10 20150314 075008 13.13 4.32 20150314 075009 20.07 2.85 20150314 075010 13.03 4.33 20150314 075011 12.79 1.81 20150314 075013 9.94 1.82 20150314 075014 6.74 2.34 20150314 075015 7.16 2.73 20150314 075016 6.78 2.37 20150314 075017 16.06 2.57 20150314 075018 12.47 1.41 20150314 075019 16.27 2.55 20150314 075020 12.47 1.41 20150314 075022 15.19 3.58 20150314 075023 11.12 1.33 20150314 075024 13.38 4.52 20150314 075025 17.58 2.66 20150314 075026 13.51 4.49 20150314 075027 13.04 2.04 20150314 075028 14.52 0.68 20150314 075029 14.27 2.05 20150314 075030 7.35 2.40 20150314 075031 5.25 2.62 20150314 075032 11.82 1.30 20150314 075033 15.82 2.75 20150314 075034 12.77 1.31 20150314 075035 16.81 3.72 20150314 075036 12.77 1.31 20150314 075037 16.78 3.76 20150314 075038 18.84 2.62 20150314 075039 13.88 4.26 20150314 075040 17.14 2.80 20150314 075041 23.90 1.45 20150314 075042 3.18 2.19 20150314 075043 24.51 1.61 20150314 075044 4.67 2.60 20150314 075045 5.62 2.32 20150314 075046 4.64 2.63 20150314 075047 18.07 1.28 20150314 075048 14.81 2.96 20150314 075049 18.07 1.28 20150314 075050 19.74 4.13 20150314 075051 17.63 1.25 20150314 075052 13.27 4.35 20150314 075053 16.81 2.75 20150314 075054 13.03 4.29 20150314 075055 4.20 2.49 20150314 075056 24.22 2.50 20150314 075057 7.14 2.48 20150314 075058 5.53 2.38 20150314 075059 7.20 2.48 20150314 075100 16.02 1.05 20150314 075101 14.31 3.51 20150314 075102 15.82 1.00 20150314 075103 17.96 4.09 20150314 075104 15.82 1.00 20150314 075105 13.44 4.12 20150314 075106 16.44 2.70 20150314 075107 13.61 4.09 20150314 075108 7.95 2.52 20150314 075109 22.94 2.95 20150314 075110 10.36 2.42 20150314 075111 8.14 2.25 20150314 075113 10.67 2.46 20150314 075114 18.61 0.84 20150314 075115 14.54 3.72 20150314 075116 18.61 0.84 20150314 075117 14.28 4.01 20150314 075118 18.32 0.85 20150314 075119 13.11 4.23 20150314 075120 12.61 2.70 20150314 075121 21.68 3.42 20150314 075122 13.05 2.72 20150314 075123 21.68 3.52 20150314 075124 10.67 2.59 20150314 075125 8.18 2.17 20150314 075126 15.62 4.14 20150314 075127 19.85 1.37 20150314 075128 13.03 3.63 20150314 075129 19.85 1.37 20150314 075130 12.95 3.55 20150314 075131 14.16 2.52 20150314 075132 13.45 3.96 20150314 075133 12.40 2.65 20150314 075134 20.85 3.82 20150314 075135 12.44 2.65 20150314 075136 6.74 2.17 20150314 075137 5.33 2.68 20150314 075138 19.41 1.80 20150314 075139 20.50 5.08 20150314 075140 20.26 1.54 20150314 075141 10.76 3.39 20150314 075142 19.80 1.62 20150314 075143 10.81 3.90 20150314 075144 12.00 2.45 20150314 075145 19.22 4.52 20150314 075146 13.34 2.80 20150314 075147 3.99 1.93 20150314 075148 8.01 2.60 20150314 075149 19.07 1.79 20150314 075150 4.27 4.22 20150314 075151 18.92 1.83 20150314 075152 12.13 3.39 20150314 075153 18.92 1.83 20150314 075154 12.02 3.78 20150314 075155 11.22 2.58 20150314 075156 18.17 4.69 20150314 075157 11.23 2.60 20150314 075158 3.50 1.75 20150314 075159 11.26 2.67 20150314 075200 18.51 1.87 20150314 075201 3.43 3.83 20150314 075202 18.51 1.87 20150314 075204 10.75 3.56 20150314 075205 18.41 1.88 20150314 075206 10.57 3.66 20150314 075207 10.12 2.79 20150314 075208 22.84 4.83 20150314 075209 9.90 2.43 20150314 075210 16.16 1.82 20150314 075211 10.56 2.41 20150314 075212 17.05 1.86 20150314 075213 5.80 3.60 20150314 075214 17.05 1.86 20150314 075215 14.29 3.66 20150314 075216 14.50 2.67 20150314 075217 8.24 3.45 20150314 075218 7.70 2.12 20150314 075219 21.38 4.87 20150314 075220 11.09 2.48 20150314 075221 18.42 1.61 20150314 075222 5.31 3.56 20150314 075223 17.28 1.93 20150314 075224 15.46 4.18 20150314 075225 17.28 1.93 20150314 075226 4.25 3.24 20150314 075227 15.42 2.72 20150314 075228 20.30 5.07 20150314 075229 4.34 1.90 20150314 075230 11.37 1.41 20150314 075231 11.30 2.52 20150314 075232 18.25 2.07 20150314 075233 3.75 3.63 20150314 075234 16.75 1.95 20150314 075235 16.01 4.53 20150314 075236 12.42 2.45 20150314 075237 8.11 3.33 20150314 075238 2.95 1.78 20150314 075239 17.30 4.82 20150314 075240 9.25 2.28 20150314 075241 10.68 1.43 20150314 075242 5.12 4.02 20150314 075243 17.62 2.03 20150314 075244 14.95 5.14 20150314 075245 13.56 2.45 20150314 075246 6.64 3.11 20150314 075247 2.80 1.69 20150314 075248 17.91 4.96 20150314 075249 8.56 2.28 20150314 075250 15.03 1.88 20150314 075251 4.41 3.98 20150314 075252 17.84 2.14 20150314 075254 13.67 5.88 20150314 075255 17.84 2.14 20150314 075256 6.28 2.81 20150314 075257 14.51 2.57 20150314 075258 15.73 5.10 20150314 075259 8.75 2.16 20150314 075300 15.04 2.43 20150314 075301 3.94 3.96 20150314 075302 19.40 2.29 20150314 075303 15.15 6.92 20150314 075304 19.40 2.29 20150314 075305 4.66 2.35 20150314 075306 4.79 1.87 20150314 075307 15.59 5.10 20150314 075308 7.34 2.11 20150314 075309 15.56 2.60 20150314 075310 5.61 3.85 20150314 075311 18.94 2.30 20150314 075312 18.01 7.71 20150314 075313 10.68 2.69 20150314 075314 9.90 2.03 20150314 075315 6.63 1.85 20150314 075316 17.14 5.24 20150314 075317 6.77 2.05 20150314 075318 17.00 2.39 20150314 075319 5.08 3.72 20150314 075320 17.00 2.39 20150314 075321 19.81 8.54 20150314 075322 8.24 2.74 20150314 075323 18.61 5.25 20150314 075324 5.47 1.86 20150314 075325 14.63 2.34 20150314 075326 7.27 2.20 20150314 075327 17.24 2.49 20150314 075328 19.91 9.13 20150314 075329 17.24 2.49 20150314 075330 16.92 1.49 20150314 075331 6.86 2.79 20150314 075332 13.33 4.80 20150314 075333 8.05 2.29 20150314 075334 14.71 1.96 20150314 075335 11.34 3.56 20150314 075336 15.61 2.55 20150314 075337 21.22 9.61 20150314 075338 7.96 2.90 20150314 075339 28.64 1.54 20150314 075340 9.39 2.09 20150314 075341 12.86 1.36 20150314 075342 7.27 2.22 20150314 075343 14.55 2.73 20150314 075345 20.54 9.58 20150314 075346 14.55 2.73 20150314 075347 38.41 1.68 20150314 075348 12.76 2.12 20150314 075349 16.10 4.99 20150314 075350 12.62 2.31 20150314 075351 12.82 0.49 20150314 075352 11.51 3.43 20150314 075353 17.47 2.93 20150314 075354 20.91 9.65 20150314 075355 10.87 3.05 20150314 075356 21.49 5.20 20150314 075357 12.09 2.04 20150314 075358 13.15 -0.08 20150314 075359 10.47 3.34 20150314 075400 17.19 3.03 20150314 075401 18.39 9.41 20150314 075402 11.52 3.12 20150314 075403 45.40 1.83 20150314 075404 14.70 2.09 20150314 075405 11.57 -0.19 20150314 075406 14.94 3.66 20150314 075407 16.46 3.09 20150314 075408 15.36 8.96 20150314 075409 11.97 3.25 20150314 075410 51.77 2.19 20150314 075411 19.07 2.33 20150314 075412 11.40 -0.21 20150314 075413 23.97 2.35 20150314 075414 20.73 3.28 20150314 075415 19.75 9.05 20150314 075416 13.92 3.34 20150314 075417 49.29 2.19 20150314 075418 20.81 2.31 20150314 075419 11.65 0.09 20150314 075420 23.30 2.34 20150314 075421 20.80 3.29 20150314 075422 15.54 8.68 20150314 075423 14.43 3.40 20150314 075424 49.40 2.41 20150314 075425 21.29 2.32 20150314 075426 11.28 0.57 20150314 075427 23.16 2.29 20150314 075428 19.53 3.41 20150314 075429 12.15 8.12 20150314 075430 15.29 3.39 20150314 075431 42.47 2.62 20150314 075432 19.26 2.40 20150314 075433 9.98 1.27 20150314 075435 7.28 4.80 20150314 075436 20.44 3.68 20150314 075437 16.14 8.37 20150314 075438 16.73 3.52 20150314 075439 31.41 6.10 20150314 075440 21.27 2.58 20150314 075441 10.25 1.81 20150314 075442 11.86 5.38 20150314 075443 20.74 3.80 20150314 075444 39.15 2.72 20150314 075445 17.86 3.49 20150314 075446 29.88 6.23 20150314 075447 11.68 1.90 20150314 075448 21.32 3.97 20150314 075449 21.43 5.85 20150314 075450 21.32 3.97 20150314 075451 31.14 2.92 20150314 075452 19.41 2.51 20150314 075453 10.74 2.87 20150314 075454 10.88 2.12 20150314 075455 21.60 3.93 20150314 075456 16.81 7.75 20150314 075457 19.08 3.74 20150314 075458 29.91 6.71 20150314 075459 20.47 2.59 20150314 075500 10.40 3.39 20150314 075501 38.36 6.50 20150314 075502 21.02 3.94 20150314 075503 27.82 3.23 20150314 075504 19.12 3.63 20150314 075505 28.21 6.73 20150314 075506 10.11 2.03 20150314 075507 21.45 3.90 20150314 075508 5.99 6.60 20150314 075509 18.85 3.54 20150314 075510 19.04 3.50 20150314 075511 21.78 2.83 20150314 075512 12.97 4.36 20150314 075513 31.08 6.76 20150314 075514 22.91 3.69 20150314 075515 25.28 3.69 20150314 075516 18.27 2.91 20150314 075517 24.37 7.06 20150314 075518 10.52 2.06 20150314 075519 24.18 3.53 20150314 075520 12.70 6.68 20150314 075521 19.02 3.81 20150314 075522 23.71 7.09 20150314 075523 10.50 1.93 20150314 075524 14.65 5.14 20150314 075526 26.50 6.80 20150314 075527 25.06 3.42 20150314 075528 16.83 4.10 20150314 075529 16.93 3.09 20150314 075530 14.32 5.49 20150314 075531 27.90 6.85 20150314 075532 25.96 3.30 20150314 075533 16.50 4.22 20150314 075534 21.34 3.40 20150314 075535 17.39 7.19 20150314 075536 11.14 2.23 20150314 075537 28.29 2.95 20150314 075538 25.73 6.73 20150314 075539 17.06 3.85 20150314 075540 17.13 7.17 20150314 075541 10.78 2.11 20150314 075542 29.78 2.82 20150314 075543 24.33 6.41 20150314 075544 17.25 3.77 20150314 075545 16.88 7.15 20150314 075546 10.50 2.00 20150314 075547 14.73 6.21 20150314 075548 34.76 6.65 20150314 075549 31.26 2.69 20150314 075550 19.50 4.67 20150314 075551 23.22 3.84 20150314 075552 14.58 5.93 20150314 075553 34.15 6.84 20150314 075554 32.81 2.54 20150314 075555 19.80 4.58 20150314 075556 23.00 4.13 20150314 075557 14.72 6.13 20150314 075558 33.49 6.96 20150314 075559 33.13 2.39 20150314 075600 18.98 4.76 20150314 075601 23.27 4.19 20150314 075602 15.05 6.29 20150314 075603 33.37 7.07 20150314 075604 32.74 2.33 20150314 075605 17.79 4.94 20150314 075606 22.85 4.25 20150314 075607 15.58 6.42 20150314 075608 33.79 7.18 20150314 075609 31.67 2.38 20150314 075610 18.37 5.16 20150314 075611 20.93 4.10 20150314 075612 15.99 5.52 20150314 075613 35.62 7.24 20150314 075614 28.50 2.40 20150314 075615 17.42 5.28 20150314 075617 20.66 4.09 20150314 075618 17.80 5.97 20150314 075619 36.07 7.41 20150314 075620 27.60 2.32 20150314 075621 15.64 5.33 20150314 075622 20.48 4.15 20150314 075623 19.62 6.42 20150314 075624 36.57 7.59 20150314 075625 26.79 2.24 20150314 075626 12.26 7.08 20150314 075627 12.83 2.25 20150314 075628 21.55 3.61 20150314 075629 22.74 4.21 20150314 075630 15.71 3.53 20150314 075631 13.62 7.59 20150314 075632 9.67 2.62 20150314 075633 16.42 3.35 20150314 075634 22.04 4.02 20150314 075635 17.67 3.33 20150314 075636 15.42 7.55 20150314 075637 9.99 2.52 20150314 075638 12.64 3.09 20150314 075639 14.19 5.56 20150314 075640 24.25 4.58 20150314 075641 30.00 7.68 20150314 075642 40.70 8.71 20150314 075643 13.17 2.61 20150314 075644 14.69 5.55 20150314 075645 28.04 4.64 20150314 075646 32.48 7.95 20150314 075647 17.89 2.86 20150314 075648 17.96 3.33 20150314 075649 19.35 7.97 20150314 075650 10.76 2.88 20150314 075651 35.46 3.19 20150314 075652 18.25 2.64 20150314 075653 19.98 3.07 20150314 075654 29.23 8.38 20150314 075655 42.58 9.21 20150314 075656 34.81 3.15 20150314 075657 15.62 5.58 20150314 075658 31.70 5.03 20150314 075659 25.72 8.50 20150314 075700 17.22 2.61 20150314 075701 15.92 3.50 20150314 075702 23.92 8.24 20150314 075703 10.25 3.12 20150314 075704 81.94 4.81 20150314 075705 16.12 5.41 20150314 075707 30.02 4.72 20150314 075708 18.10 7.54 20150314 075709 37.57 8.81 20150314 075710 81.40 4.76 20150314 075711 27.32 8.16 20150314 075712 12.24 3.08 20150314 075713 80.31 4.65 20150314 075714 16.31 2.25 20150314 075715 29.35 4.59 20150314 075716 18.16 7.58 20150314 075717 32.16 7.67 20150314 075718 110.60 5.34 20150314 075719 23.87 8.57 20150314 075720 11.87 3.20 20150314 075721 108.37 5.48 20150314 075722 14.14 2.30 20150314 075723 26.20 3.47 20150314 075724 19.73 6.41 20150314 075725 29.14 7.05 20150314 075726 105.91 5.53 20150314 075727 30.97 8.54 20150314 075728 14.73 3.26 20150314 075729 101.07 5.64 20150314 075730 16.06 5.29 20150314 075731 25.64 3.30 20150314 075732 23.15 5.04 20150314 075733 11.26 2.45 20150314 075734 9.70 3.78 20150314 075735 23.74 8.31 20150314 075736 29.54 5.62 20150314 075737 62.08 4.29 20150314 075738 17.26 5.43 20150314 075739 22.18 2.50 20150314 075740 59.70 4.19 20150314 075741 11.92 2.32 20150314 075742 21.96 2.43 20150314 075743 21.24 4.95 20150314 075744 33.70 5.64 20150314 075745 11.56 3.34 20150314 075746 33.44 8.21 20150314 075747 15.25 3.54 20150314 075748 34.64 3.34 20150314 075749 17.98 5.43 20150314 075750 20.10 1.81 20150314 075751 32.78 3.20 20150314 075752 14.75 2.61 20150314 075753 19.98 1.71 20150314 075754 24.02 3.91 20150314 075755 41.67 5.87 20150314 075756 6.86 4.01 20150314 075758 26.09 7.33 20150314 075759 43.74 5.91 20150314 075800 31.00 3.05 20150314 075801 27.26 7.14 20150314 075802 16.79 3.61 20150314 075803 23.47 2.86 20150314 075804 19.60 5.66 20150314 075805 16.84 1.02 20150314 075806 23.32 2.88 20150314 075807 13.22 2.40 20150314 075808 16.65 0.90 20150314 075809 23.76 2.73 20150314 075810 13.35 2.36 20150314 075811 3.58 4.78 20150314 075812 22.33 2.64 20150314 075813 56.10 6.27 20150314 075814 3.63 4.74 20150314 075815 18.65 6.48 20150314 075816 49.84 5.75 20150314 075817 21.83 2.50 20150314 075818 19.26 7.45 20150314 075819 18.29 3.54 20150314 075820 21.73 2.44 20150314 075821 19.98 5.79 20150314 075822 19.43 3.54 20150314 075823 21.58 2.33 20150314 075824 19.74 5.78 20150314 075825 15.32 -0.04 20150314 075826 21.52 2.27 20150314 075827 10.77 2.37 20150314 075828 15.14 -0.22 20150314 075829 37.20 2.54 20150314 075830 14.30 2.78 20150314 075831 16.02 -0.49 20150314 075832 35.13 2.40 20150314 075833 14.07 2.73 20150314 075834 35.60 7.00 20150314 075835 33.09 2.27 20150314 075836 13.84 2.67 20150314 075837 36.76 7.05 20150314 075838 31.11 2.13 20150314 075839 80.81 5.89 20150314 075840 37.95 7.11 20150314 075841 29.19 1.99 20150314 075842 59.41 5.11 20150314 075843 42.26 7.58 20150314 075844 37.57 3.14 20150314 075845 66.54 5.20 20150314 075846 43.25 7.57 20150314 075848 25.35 7.75 20150314 075849 74.50 5.23 20150314 075850 43.38 7.56 20150314 075851 24.27 7.56 20150314 075852 83.91 5.25 20150314 075853 43.52 7.55 20150314 075854 24.03 2.37 20150314 075855 94.35 5.28 20150314 075856 39.79 7.54 20150314 075857 25.15 3.52 20150314 075858 70.58 4.79 20150314 075859 40.18 7.47 20150314 075900 21.08 3.34 20150314 075901 12.85 2.38 20150314 075902 40.57 7.39 20150314 075903 17.41 3.05 20150314 075904 12.59 2.34 20150314 075905 40.32 7.38 20150314 075906 13.84 2.76 20150314 075907 12.34 2.30 20150314 075908 9.91 -0.38 20150314 075909 14.36 1.81 20150314 075910 13.91 2.53 20150314 075911 9.73 -0.31 20150314 075912 14.12 1.83 20150314 075913 18.57 3.84 20150314 075914 9.55 -0.23 20150314 075915 13.87 1.84 20150314 075916 18.50 3.70 20150314 075917 27.16 3.53 20150314 075918 13.87 1.84 20150314 075919 36.33 6.80 20150314 075920 23.04 3.72 20150314 075921 10.15 1.88 20150314 075922 35.85 6.42 20150314 075923 21.64 3.43 20150314 075924 31.83 7.09 20150314 075925 18.95 2.92 20150314 075926 4.80 2.31 20150314 075927 31.77 6.97 20150314 075928 15.02 2.46 20150314 075929 5.33 2.27 20150314 075930 13.14 0.46 20150314 075931 9.06 2.02 20150314 075932 10.08 2.80 20150314 075933 23.31 3.70 20150314 075934 9.53 2.33 20150314 075935 33.31 5.60 20150314 075936 14.26 4.01 20150314 075937 23.53 5.25 20150314 075939 33.05 5.58 20150314 075940 12.62 4.19 20150314 075941 21.63 4.83 20150314 075942 13.50 2.38 20150314 075943 10.38 2.28 20150314 075944 16.39 0.39 20150314 075945 10.50 2.48 20150314 075946 4.18 2.43 20150314 075947 23.28 3.73 20150314 075948 10.50 2.48 20150314 075949 29.55 5.28 20150314 075950 20.09 4.94 20150314 075951 9.36 2.25 20150314 075952 17.84 2.57 20150314 075953 13.51 2.25 20150314 075954 19.90 0.55 20150314 075955 10.90 2.64 20150314 075956 27.62 4.94 20150314 075957 24.24 4.96 20150314 075958 10.26 1.83 20150314 075959 20.44 2.92 20150314 080000 15.70 2.34 20150314 080001 55.87 0.92 20150314 080002 10.29 2.63 20150314 080003 7.95 2.55 20150314 080004 26.86 3.84 20150314 080005 10.29 2.63 20150314 080006 27.81 4.47 20150314 080007 15.08 2.14 20150314 080008 63.59 1.52 20150314 080009 9.29 3.16 20150314 080010 12.27 2.70 20150314 080011 23.41 3.94 20150314 080012 9.29 3.16 20150314 080013 27.46 3.40 20150314 080014 15.41 2.22 20150314 080015 54.53 1.53 20150314 080016 9.23 3.21 20150314 080017 7.09 2.91 20150314 080018 21.87 3.98 20150314 080019 15.76 2.89 20150314 080020 28.46 3.82 20150314 080021 16.67 2.37 20150314 080022 20.06 0.18 20150314 080023 10.54 3.66 20150314 080024 25.52 3.71 20150314 080025 22.09 3.45 20150314 080026 16.99 2.92 20150314 080027 10.63 3.65 20150314 080028 17.26 3.10 20150314 080030 23.27 3.93 20150314 080031 13.13 4.06 20150314 080032 26.44 3.56 20150314 080033 14.84 2.78 20150314 080034 26.26 -0.80 20150314 080035 13.47 4.05 20150314 080036 24.05 3.46 20150314 080037 18.21 1.70 20150314 080038 26.89 -0.75 20150314 080039 16.25 4.47 20150314 080040 7.21 3.02 20150314 080041 14.94 2.07 20150314 080042 17.30 3.77 20150314 080043 16.62 4.46 20150314 080044 6.41 3.00 20150314 080045 24.59 3.89 20150314 080046 17.29 3.93 20150314 080047 22.81 3.28 20150314 080048 4.67 2.91 20150314 080049 21.97 3.77 20150314 080050 18.50 4.85 20150314 080051 18.37 3.10 20150314 080052 19.76 2.74 20150314 080053 22.80 3.78 20150314 080054 18.42 4.81 20150314 080055 17.48 3.06 20150314 080056 19.28 2.53 20150314 080057 23.70 3.79 20150314 080058 18.35 4.76 20150314 080059 15.10 2.84 20150314 080100 17.51 2.06 20150314 080101 21.65 4.16 20150314 080102 17.70 4.77 20150314 080103 14.72 2.79 20150314 080104 16.90 1.92 20150314 080105 22.81 4.17 20150314 080106 17.19 4.75 20150314 080107 12.90 2.72 20150314 080108 27.77 2.47 20150314 080109 16.51 4.38 20150314 080110 25.37 5.51 20150314 080111 12.85 2.15 20150314 080112 25.95 2.66 20150314 080113 15.00 2.02 20150314 080114 25.21 5.69 20150314 080115 14.14 4.58 20150314 080116 25.83 2.58 20150314 080117 15.47 1.88 20150314 080118 28.03 1.60 20150314 080120 9.11 4.39 20150314 080121 25.95 4.36 20150314 080122 10.57 0.64 20150314 080123 26.82 1.58 20150314 080124 9.11 4.39 20150314 080125 20.38 1.71 20150314 080126 24.61 2.74 20150314 080127 10.79 4.54 20150314 080128 29.40 6.25 20150314 080129 6.28 3.71 20150314 080130 25.53 4.55 20150314 080132 22.01 1.62 20150314 080133 6.28 3.71 20150314 080134 21.88 1.34 20150314 080135 8.18 0.36 20150314 080136 5.94 4.57 20150314 080137 34.07 6.15 20150314 080138 20.38 2.39 20150314 080139 28.68 4.93 20150314 080140 9.71 0.33 20150314 080141 38.09 1.91 20150314 080142 20.38 2.39 20150314 080143 22.48 1.05 20150314 080144 18.92 2.80 20150314 080146 40.17 1.90 20150314 080147 10.49 0.17 20150314 080148 23.53 1.11 20150314 080149 7.36 0.46 20150314 080150 7.21 5.33 20150314 080151 35.17 5.53 20150314 080152 11.56 -0.08 20150314 080153 28.94 4.92 20150314 080154 7.31 0.12 20150314 080155 7.08 5.26 20150314 080156 34.94 4.32 20150314 080157 12.62 -1.91 20150314 080158 29.61 4.88 20150314 080159 8.81 0.48 20150314 080200 3.89 5.70 20150314 080201 34.43 4.51 20150314 080202 13.23 -2.00 20150314 080203 29.62 5.09 20150314 080204 8.63 0.06 20150314 080205 2.28 6.19 20150314 080206 33.48 3.94 20150314 080207 14.83 -1.36 20150314 080208 16.95 1.42 20150314 080209 12.69 2.09 20150314 080212 21.78 2.27 20150314 080213 15.22 -1.38 20150314 080214 16.29 1.40 20150314 080215 17.38 0.72 20150314 080216 10.87 0.08 20150314 080217 3.79 6.42 20150314 080218 33.98 3.62 20150314 080219 25.11 1.37 20150314 080220 34.37 4.96 20150314 080221 11.94 0.12 20150314 080223 19.93 2.15 20150314 080224 22.25 2.17 20150314 080225 11.42 1.86 20150314 080226 35.25 4.59 20150314 080227 13.07 0.38 20150314 080228 4.97 6.62 20150314 080229 30.99 2.96 20150314 080230 22.17 2.16 20150314 080231 12.03 1.88 20150314 080232 21.76 0.10 20150314 080233 14.10 0.60 20150314 080234 9.21 6.77 20150314 080235 29.53 2.25 20150314 080236 14.02 2.32 20150314 080237 11.86 2.06 20150314 080238 25.73 0.62 20150314 080239 15.79 0.76 20150314 080240 8.80 6.79 20150314 080241 5.53 1.38 20150314 080242 12.28 2.18 20150314 080243 12.33 2.17 20150314 080244 35.60 2.85 20150314 080245 16.98 1.31 20150314 080247 7.30 1.40 20150314 080248 26.83 1.95 20150314 080249 12.59 2.27 20150314 080250 11.79 2.42 20150314 080252 17.05 1.86 20150314 080253 36.29 7.22 20150314 080254 18.79 1.71 20150314 080255 12.59 2.27 20150314 080256 12.62 2.25 20150314 080257 30.16 2.03 20150314 080258 17.28 1.11 20150314 080259 17.07 2.59 20150314 080300 44.06 7.10 20150314 080302 7.17 1.75 20150314 080303 11.39 2.38 20150314 080304 11.40 2.37 20150314 080305 11.27 2.43 20150314 080306 17.64 1.02 20150314 080307 13.29 2.94 20150314 080309 7.66 1.69 20150314 080310 17.92 1.64 20150314 080311 11.58 2.37 20150314 080312 8.49 2.61 20150314 080313 14.89 0.45 20150314 080314 23.69 1.39 20150314 080315 7.18 3.00 20150314 080316 29.22 4.67 20150314 080317 24.02 4.14 20150314 080318 14.72 1.35 20150314 080319 10.30 0.33 20150314 080320 13.01 2.25 20150314 080321 8.60 1.14 20150314 080322 16.26 1.49 20150314 080323 8.96 3.08 20150314 080324 6.75 3.42 20150314 080325 32.17 4.79 20150314 080326 24.00 3.42 20150314 080327 11.45 0.07 20150314 080328 10.81 2.00 20150314 080329 1.83 1.15 20150314 080330 12.33 1.25 20150314 080331 19.60 1.64 20150314 080332 11.75 3.44 20150314 080334 31.50 4.90 20150314 080335 24.99 2.78 20150314 080337 15.47 0.58 20150314 080338 10.68 1.67 20150314 080339 1.70 1.25 20150314 080340 23.70 1.90 20150314 080341 20.08 1.88 20150314 080342 2.81 3.61 20150314 080344 34.20 4.92 20150314 080345 23.73 2.03 20150314 080347 13.18 1.23 20150314 080348 7.10 1.66 20150314 080349 4.98 1.40 20150314 080357 21.75 1.50 20150314 080358 21.75 1.50 20150314 080359 16.43 0.92 20150314 080401 5.26 1.86 20150314 080402 5.26 1.86 20150314 080403 7.46 1.34 20150314 080404 13.42 2.14 20150314 080405 9.52 2.15 20150314 080406 9.52 2.15 20150314 080407 12.66 3.48 20150314 080408 19.85 2.93 20150314 080409 19.85 2.93 20150314 080411 19.23 1.55 20150314 080412 18.73 1.42 20150314 080416 0.86 1.53 20150314 080417 0.86 1.53 20150314 080420 7.15 2.28 20150314 080421 9.17 2.72 20150314 080422 9.17 2.72 20150314 080423 13.67 3.26 20150314 080424 13.67 3.26 20150314 080425 13.97 3.55 20150314 080426 13.97 3.55 20150314 080427 22.92 4.17 20150314 080428 20.67 3.31 20150314 080429 20.67 3.31 20150314 080430 13.84 1.30 20150314 080431 13.84 1.30 20150314 080432 17.34 1.40 20150314 080433 17.34 1.40 20150314 080435 53.38 9.11 20150314 080436 53.38 9.11 20150314 080437 3.80 0.89 20150314 080439 3.80 0.89 20150314 080500 7.17 1.31 20150314 080501 7.17 1.31 20150314 080502 7.17 1.31 20150314 080503 7.17 1.31 20150314 080504 7.17 1.31 20150314 080505 7.17 1.31 20150314 080506 7.17 1.31 20150314 080507 9.63 1.11 20150314 080508 9.63 1.11 20150314 080509 9.63 1.11 20150314 080510 9.63 1.11 20150314 080511 9.63 1.11 20150314 080512 9.63 1.11 20150314 080513 9.63 1.11 20150314 080514 9.63 1.11 20150314 080515 16.50 1.05 20150314 080516 16.50 1.05 20150314 080529 11.56 3.96 20150314 080530 11.75 4.12 20150314 080531 11.75 4.12 20150314 080533 11.75 4.12 20150314 080537 5.87 1.37 20150314 080538 5.87 1.37 20150314 080539 3.82 1.21 20150314 080540 25.03 3.71 20150314 080541 25.03 3.71 20150314 080542 25.03 3.71 20150314 080546 12.67 2.27 20150314 080547 13.36 2.55 20150314 080548 0.53 1.75 20150314 080549 0.53 1.75 20150314 080551 8.05 1.38 20150314 080552 12.61 3.85 20150314 080553 12.61 3.85 20150314 080556 16.99 4.23 20150314 080557 16.99 4.23 20150314 080558 14.68 1.91 20150314 080559 14.68 1.91 20150314 080602 17.22 1.66 20150314 080605 11.88 2.06 20150314 080606 3.50 2.23 20150314 080607 3.50 2.23 20150314 080608 6.94 1.58 20150314 080609 25.06 4.52 20150314 080610 29.10 4.71 20150314 080612 30.42 3.91 20150314 080613 30.42 3.91 20150314 080614 11.66 1.05 20150314 080615 16.33 1.62 20150314 080616 17.12 2.59 20150314 080619 8.57 1.68 20150314 080620 4.60 2.72 20150314 080621 7.55 1.54 20150314 080622 34.81 4.89 20150314 080624 34.81 4.89 20150314 080626 41.05 3.89 20150314 080627 4.07 0.78 20150314 080628 23.13 2.07 20150314 080629 22.62 3.00 20150314 080631 6.90 1.72 20150314 080632 6.90 1.72 20150314 080633 7.51 2.65 20150314 080634 11.56 1.50 20150314 080635 30.15 5.19 20150314 080636 13.24 2.29 20150314 080637 47.32 3.98 20150314 080638 3.32 0.42 20150314 080639 16.78 2.03 20150314 080640 22.51 2.96 20150314 080642 6.27 1.92 20150314 080643 13.90 1.87 20150314 080644 19.87 1.62 20150314 080645 17.53 3.39 20150314 080646 41.29 4.02 20150314 080648 11.06 1.89 20150314 080649 19.40 3.01 20150314 080651 5.08 1.60 20150314 080652 16.20 1.62 20150314 080653 5.05 1.49 20150314 080654 24.13 3.93 20150314 080655 32.40 4.19 20150314 080657 7.23 1.84 20150314 080658 17.19 3.00 20150314 080659 5.47 1.18 20150314 080700 15.12 1.19 20150314 080701 11.82 1.52 20150314 080702 20.91 5.37 20150314 080703 22.70 4.26 20150314 080705 10.04 1.47 20150314 080706 15.07 3.16 20150314 080707 1.07 0.87 20150314 080708 13.73 1.01 20150314 080709 5.08 1.61 20150314 080710 40.10 3.36 20150314 080711 10.66 4.59 20150314 080713 14.75 3.48 20150314 080715 14.54 1.54 20150314 080716 13.53 1.00 20150314 080717 3.47 1.66 20150314 080718 25.69 4.56 20150314 080719 4.59 4.94 20150314 080720 6.17 -1.80 20150314 080721 15.37 3.54 20150314 080722 14.66 2.63 20150314 080723 10.11 0.99 20150314 080724 4.13 1.55 20150314 080725 30.53 2.01 20150314 080726 0.83 5.31 20150314 080727 16.03 0.30 20150314 080728 14.46 3.86 20150314 080729 5.06 1.21 20150314 080730 9.64 1.07 20150314 080731 30.74 4.62 20150314 080732 31.37 1.97 20150314 080733 16.02 -1.78 20150314 080734 16.23 0.33 20150314 080735 6.57 0.58 20150314 080736 11.71 1.34 20150314 080737 3.48 1.25 20150314 080738 17.97 1.81 20150314 080739 2.01 6.13 20150314 080740 15.13 0.19 20150314 080741 8.32 0.91 20150314 080742 3.67 1.24 20150314 080743 3.65 0.87 20150314 080744 6.50 1.99 20150314 080745 1.83 6.37 20150314 080746 14.15 0.21 20150314 080747 11.56 0.15 20150314 080748 4.17 1.25 20150314 080749 3.21 0.61 20150314 080750 3.45 2.11 20150314 080751 17.50 1.01 20150314 080752 12.98 0.39 20150314 080753 16.88 0.52 20150314 080754 10.76 1.85 20150314 080755 31.70 2.98 20150314 080756 4.30 2.14 20150314 080757 17.35 1.09 20150314 080758 17.39 4.32 20150314 080759 2.38 1.16 20150314 080800 7.26 0.41 20150314 080801 7.06 2.21 20150314 080802 10.35 6.70 20150314 080803 8.95 0.12 20150314 080805 22.07 0.69 20150314 080806 12.93 2.01 20150314 080807 28.04 2.11 20150314 080808 11.04 6.72 20150314 080809 7.71 0.63 20150314 080810 25.69 1.46 20150314 080811 16.68 2.20 20150314 080812 14.05 0.75 20150314 080813 9.30 2.33 20150314 080814 11.23 0.42 20150314 080815 20.86 5.08 20150314 080816 5.24 1.40 20150314 080817 19.22 0.80 20150314 080818 9.96 2.28 20150314 080819 17.82 0.71 20150314 080820 23.50 4.87 20150314 080821 6.41 1.26 20150314 080822 28.17 1.11 20150314 080823 10.37 2.28 20150314 080824 17.50 0.63 20150314 080825 24.00 4.85 20150314 080826 7.60 1.25 20150314 080827 15.69 1.34 20150314 080828 41.33 7.09 20150314 080829 10.68 1.25 20150314 080830 21.96 1.12 20150314 080831 10.43 2.31 20150314 080832 14.40 1.35 20150314 080833 40.60 7.07 20150314 080834 18.85 1.44 20150314 080835 23.37 1.28 20150314 080836 10.05 1.68 20150314 080837 9.44 2.83 20150314 080838 13.17 -0.33 20150314 080839 32.01 4.65 20150314 080840 6.42 1.00 20150314 080841 3.77 1.73 20150314 080842 34.54 6.69 20150314 080843 26.52 1.81 20150314 080844 22.69 1.27 20150314 080845 13.82 2.68 20150314 080846 10.54 3.19 20150314 080847 18.36 -1.12 20150314 080848 35.35 4.56 20150314 080849 10.20 1.06 20150314 080850 5.09 1.91 20150314 080851 29.90 6.23 20150314 080852 28.13 2.00 20150314 080853 24.40 0.75 20150314 080854 23.79 2.23 20150314 080856 13.27 3.69 20150314 080857 21.41 -1.16 20150314 080858 19.12 -1.00 20150314 080859 15.35 2.82 20150314 080900 5.74 1.83 20150314 080901 23.20 -1.04 20150314 080902 37.38 4.55 20150314 080903 13.15 1.53 20150314 080904 5.24 1.78 20150314 080905 22.02 4.88 20150314 080906 36.32 4.29 20150314 080907 13.76 1.86 20150314 080908 20.67 3.00 20150314 080909 22.18 4.96 20150314 080910 27.04 2.68 20150314 080911 14.27 2.05 20150314 080912 20.41 2.93 20150314 080913 22.36 5.05 20150314 080914 34.34 2.63 20150314 080915 15.39 2.32 20150314 080916 22.59 3.29 20150314 080917 22.34 5.01 20150314 080918 19.56 3.31 20150314 080919 16.28 2.55 20150314 080920 22.91 3.37 20150314 080921 22.15 5.10 20150314 080922 26.84 3.27 20150314 080923 17.24 2.78 20150314 080924 23.24 3.45 20150314 080925 21.99 5.25 20150314 080926 13.76 3.81 20150314 080927 20.17 2.96 20150314 080928 24.35 3.75 20150314 080929 21.92 5.29 20150314 080930 21.05 3.76 20150314 080931 20.71 3.17 20150314 080932 12.08 2.38 20150314 080933 21.84 5.33 20150314 080934 19.63 3.81 20150314 080935 12.96 3.10 20150314 080936 12.60 2.59 20150314 080937 24.29 1.33 20150314 080938 16.53 -2.23 20150314 080939 13.62 3.08 20150314 080940 19.05 4.87 20150314 080941 13.85 4.41 20150314 080942 18.42 -2.65 20150314 080943 23.98 3.96 20150314 080944 19.82 5.16 20150314 080945 8.01 5.10 20150314 080947 5.68 2.43 20150314 080948 13.69 2.73 20150314 080949 20.78 4.53 20150314 080950 3.61 4.95 20150314 080951 13.15 3.10 20150314 080952 18.96 5.01 20150314 080953 24.93 1.65 20150314 080954 8.59 -2.23 20150314 080955 22.40 4.09 20150314 080957 16.58 5.72 20150314 080958 12.89 3.06 20150314 080959 12.86 2.89 20150314 081000 28.11 1.84 20150314 081001 14.63 -1.91 20150314 081002 11.67 3.12 20150314 081003 15.58 4.71 20150314 081004 5.96 5.70 20150314 081005 18.48 4.03 20150314 081006 14.08 3.16 20150314 081007 34.77 2.00 20150314 081008 8.99 5.79 20150314 081009 11.91 2.99 20150314 081010 11.34 3.89 20150314 081011 25.53 6.40 20150314 081012 23.00 4.54 20150314 081013 13.15 3.21 20150314 081014 33.01 2.03 20150314 081015 25.75 -1.94 20150314 081016 25.11 3.89 20150314 081017 12.12 3.99 20150314 081018 38.31 6.79 20150314 081019 27.43 4.70 20150314 081020 13.72 3.25 20150314 081021 39.28 2.22 20150314 081022 30.01 -2.14 20150314 081023 25.07 3.73 20150314 081024 22.84 2.71 20150314 081025 5.25 5.92 20150314 081026 18.18 2.84 20150314 081027 9.42 3.23 20150314 081028 28.61 6.75 20150314 081029 30.04 4.60 20150314 081030 15.29 3.44 20150314 081031 42.40 2.39 20150314 081032 29.96 -2.35 20150314 081033 26.24 2.93 20150314 081034 21.73 1.74 20150314 081035 4.06 6.37 20150314 081037 21.89 2.88 20150314 081038 8.60 2.88 20150314 081039 38.96 6.76 20150314 081040 29.58 5.17 20150314 081041 16.00 3.87 20150314 081042 43.98 2.36 20150314 081043 22.82 -2.37 20150314 081044 16.19 3.80 20150314 081045 45.07 2.37 20150314 081046 22.09 -2.39 20150314 081047 23.61 1.43 20150314 081048 17.14 0.83 20150314 081049 3.74 6.68 20150314 081050 26.02 3.29 20150314 081051 12.38 2.77 20150314 081052 43.20 6.59 20150314 081053 32.96 3.47 20150314 081054 17.87 2.30 20150314 081055 45.39 6.79 20150314 081056 30.79 4.41 20150314 081057 15.41 4.18 20150314 081058 41.74 2.47 20150314 081059 13.16 -2.03 20150314 081100 15.52 4.30 20150314 081101 42.56 2.51 20150314 081102 13.11 -1.99 20150314 081103 19.54 0.61 20150314 081104 12.32 0.67 20150314 081105 8.18 -1.34 20150314 081106 19.16 0.85 20150314 081107 6.12 1.29 20150314 081108 28.27 7.24 20150314 081109 18.70 0.98 20150314 081110 8.53 1.49 20150314 081111 28.78 7.22 20150314 081112 87.27 5.00 20150314 081113 11.52 1.68 20150314 081114 29.30 7.20 20150314 081115 115.63 5.31 20150314 081116 19.04 2.38 20150314 081117 30.31 7.56 20150314 081118 69.70 4.78 20150314 081119 13.94 1.73 20150314 081120 39.73 7.44 20150314 081121 56.69 4.65 20150314 081122 14.38 1.79 20150314 081123 39.34 7.51 20150314 081124 44.28 4.52 20150314 081125 14.93 1.84 20150314 081126 38.96 7.58 20150314 081128 33.12 4.39 20150314 081129 15.60 1.89 20150314 081130 38.59 7.66 20150314 081131 14.00 4.07 20150314 081132 8.25 1.89 20150314 081133 36.43 7.76 20150314 081134 14.44 4.19 20150314 081135 5.62 1.90 20150314 081136 30.09 7.98 20150314 081137 14.88 4.31 20150314 081138 4.64 1.91 20150314 081139 30.19 8.03 20150314 081140 15.31 4.42 20150314 081141 6.14 1.92 20150314 081142 30.28 8.07 20150314 081143 15.75 4.54 20150314 081144 18.08 4.34 20150314 081145 28.79 8.30 20150314 081146 7.17 3.47 20150314 081147 16.51 4.36 20150314 081148 28.89 8.34 20150314 081149 7.02 3.52 20150314 081150 14.26 4.32 20150314 081151 14.02 -0.13 20150314 081152 6.88 3.56 20150314 081153 19.63 3.44 20150314 081154 14.47 -0.04 20150314 081155 18.70 4.79 20150314 081156 20.07 3.54 20150314 081157 13.12 2.64 20150314 081158 16.99 4.66 20150314 081159 16.58 3.82 20150314 081200 13.86 2.66 20150314 081201 17.17 4.73 20150314 081202 32.41 8.60 20150314 081203 23.42 4.85 20150314 081204 4.47 3.15 20150314 081205 26.19 8.63 20150314 081206 23.01 4.84 20150314 081207 11.42 4.20 20150314 081208 26.30 8.67 20150314 081209 3.73 3.78 20150314 081210 12.56 4.19 20150314 081211 17.31 -0.53 20150314 081212 4.56 3.71 20150314 081213 17.86 4.39 20150314 081214 17.96 -0.50 20150314 081215 21.26 4.66 20150314 081216 27.16 8.90 20150314 081218 17.82 3.08 20150314 081219 4.87 3.41 20150314 081220 27.10 8.97 20150314 081221 25.68 5.05 20150314 081222 4.65 3.42 20150314 081223 24.05 8.93 20150314 081224 4.40 3.57 20150314 081225 13.47 4.21 20150314 081226 17.03 -0.64 20150314 081227 5.28 3.52 20150314 081228 25.10 4.95 20150314 081229 16.42 3.19 20150314 081230 21.48 4.36 20150314 081231 27.45 8.70 20150314 081232 31.20 5.06 20150314 081233 6.37 3.19 20150314 081234 21.47 9.21 20150314 081235 6.17 3.49 20150314 081236 13.15 4.33 20150314 081237 15.23 -0.57 20150314 081238 21.32 4.24 20150314 081239 26.66 5.22 20150314 081240 15.41 2.97 20150314 081241 7.71 2.75 20150314 081242 26.13 8.39 20150314 081243 52.60 4.67 20150314 081244 17.03 4.45 20150314 081245 22.30 9.41 20150314 081246 12.39 3.30 20150314 081247 30.06 5.22 20150314 081248 19.71 -0.22 20150314 081249 20.70 4.13 20150314 081250 26.29 8.49 20150314 081251 58.81 4.85 20150314 081252 8.64 2.90 20150314 081253 21.30 9.16 20150314 081254 10.92 3.27 20150314 081255 9.43 4.81 20150314 081256 25.02 0.25 20150314 081257 19.65 4.02 20150314 081258 23.25 8.24 20150314 081259 13.19 2.49 20150314 081300 9.24 2.69 20150314 081301 21.53 9.22 20150314 081302 13.40 3.19 20150314 081303 5.72 4.81 20150314 081304 23.57 0.29 20150314 081305 18.62 3.86 20150314 081306 22.57 8.22 20150314 081307 26.58 3.46 20150314 081309 9.63 2.92 20150314 081310 21.62 8.96 20150314 081311 24.06 3.08 20150314 081312 26.44 6.74 20150314 081313 14.56 2.08 20150314 081314 15.93 3.77 20150314 081315 19.28 7.52 20150314 081316 14.91 3.25 20150314 081317 5.13 5.18 20150314 081318 29.82 0.97 20150314 081319 21.09 2.83 20150314 081320 47.79 6.94 20150314 081321 14.08 2.03 20150314 081322 10.10 3.20 20150314 081323 23.71 8.46 20150314 081324 19.12 2.67 20150314 081325 7.37 5.38 20150314 081326 28.10 1.01 20150314 081327 12.91 3.87 20150314 081328 14.41 6.70 20150314 081329 9.83 3.13 20150314 081330 22.52 5.43 20150314 081331 28.68 1.63 20150314 081332 11.89 3.92 20150314 081333 18.90 7.00 20150314 081334 16.82 2.55 20150314 081335 15.45 3.62 20150314 081336 25.29 7.56 20150314 081337 11.84 2.23 20150314 081338 14.22 6.92 20150314 081339 16.61 2.74 20150314 081340 16.53 3.78 20150314 081341 23.32 7.21 20150314 081342 9.16 3.00 20150314 081343 60.77 5.34 20150314 081344 23.91 3.00 20150314 081345 6.01 4.14 20150314 081346 11.39 6.24 20150314 081347 16.53 2.94 20150314 081348 66.79 5.07 20150314 081349 22.03 3.29 20150314 081350 4.51 4.13 20150314 081351 11.98 6.23 20150314 081352 18.34 2.93 20150314 081353 62.36 4.66 20150314 081354 18.46 3.47 20150314 081355 3.78 4.15 20150314 081356 13.42 7.76 20150314 081357 14.35 3.94 20150314 081358 21.71 4.63 20150314 081400 21.62 5.33 20150314 081401 4.17 3.18 20150314 081402 16.45 8.51 20150314 081403 10.90 4.65 20150314 081404 18.17 3.26 20150314 081405 21.25 4.33 20150314 081406 3.29 3.19 20150314 081407 17.61 8.60 20150314 081408 11.25 4.69 20150314 081409 18.31 2.70 20150314 081410 18.94 4.04 20150314 081411 2.93 3.15 20150314 081412 18.62 8.69 20150314 081413 11.83 4.74 20150314 081414 18.60 2.14 20150314 081415 16.63 3.76 20150314 081416 2.61 3.10 20150314 081417 19.64 8.78 20150314 081418 12.74 4.82 20150314 081419 18.20 1.13 20150314 081420 17.66 3.17 20150314 081421 9.68 3.38 20150314 081422 20.40 9.26 20150314 081423 12.90 4.80 20150314 081424 21.23 3.64 20150314 081425 19.39 6.71 20150314 081426 4.61 3.63 20150314 081427 16.17 4.92 20150314 081428 12.14 1.69 20150314 081429 19.72 3.89 20150314 081430 21.08 6.93 20150314 081431 4.66 3.46 20150314 081432 17.54 4.83 20150314 081433 10.57 1.51 20150314 081434 17.64 3.96 20150314 081435 23.19 7.18 20150314 081436 3.64 3.29 20150314 081437 17.76 4.39 20150314 081438 2.87 1.11 20150314 081439 12.50 4.70 20150314 081440 12.74 5.10 20150314 081441 18.89 2.93 20150314 081442 14.09 2.94 20150314 081443 6.36 3.43 20150314 081444 60.03 9.50 20150314 081445 13.08 5.14 20150314 081446 17.46 3.07 20150314 081447 14.81 2.96 20150314 081448 6.72 3.51 20150314 081450 75.76 9.35 20150314 081451 2.67 1.07 20150314 081452 11.22 4.74 20150314 081453 39.46 8.28 20150314 081454 2.31 2.53 20150314 081455 20.21 4.30 20150314 081456 9.57 1.76 20150314 081457 8.83 4.95 20150314 081458 13.65 5.43 20150314 081459 5.27 3.82 20150314 081500 16.45 3.04 20150314 081501 8.37 3.55 20150314 081502 31.01 4.67 20150314 081503 13.37 5.40 20150314 081504 5.86 4.08 20150314 081505 32.96 8.72 20150314 081506 3.31 2.34 20150314 081507 18.48 3.67 20150314 081508 12.98 1.78 20150314 081509 7.29 5.03 20150314 081510 30.95 8.66 20150314 081511 11.47 4.41 20150314 081512 19.24 2.91 20150314 081513 8.61 3.50 20150314 081514 22.28 3.60 20150314 081515 14.01 5.33 20150314 081516 32.11 4.91 20150314 081517 30.13 9.12 20150314 081518 6.65 2.13 20150314 081519 15.43 3.08 20150314 081520 13.60 1.84 20150314 081521 4.47 5.27 20150314 081522 12.54 5.50 20150314 081523 32.84 5.03 20150314 081524 19.72 3.05 20150314 081525 9.41 3.05 20150314 081526 9.46 2.76 20150314 081527 14.27 1.85 20150314 081528 6.68 5.27 20150314 081529 28.63 8.75 20150314 081530 7.48 1.92 20150314 081531 17.38 2.63 20150314 081532 10.71 2.88 20150314 081533 8.81 2.74 20150314 081534 11.62 5.28 20150314 081535 32.02 5.03 20150314 081536 27.02 8.96 20150314 081550 31.22 5.20 20150314 081551 12.50 1.86 20150314 081552 11.11 2.10 20150314 081554 15.89 1.96 20150314 081555 10.11 4.44 20150314 081556 11.51 4.64 20150314 081557 31.61 5.38 20150314 081558 13.30 1.96 20150314 081559 11.61 1.86 20150314 081600 7.35 1.57 20150314 081601 15.17 2.24 20150314 081602 9.13 4.04 20150314 081603 14.58 3.97 20150314 081604 30.93 5.55 20150314 081605 12.29 1.63 20150314 081606 7.93 1.79 20150314 081607 8.58 2.43 20150314 081608 15.29 2.32 20150314 081609 10.71 3.80 20150314 081610 14.13 3.65 20150314 081611 30.56 5.55 20150314 081612 13.39 1.60 20150314 081613 10.37 1.91 20150314 081614 13.39 2.55 20150314 081615 14.87 2.34 20150314 081616 22.31 3.50 20150314 081617 13.95 3.36 20150314 081618 30.32 5.53 20150314 081619 23.01 7.29 20150314 081620 12.43 1.99 20150314 081621 30.66 2.80 20150314 081622 12.38 2.11 20150314 081623 24.32 3.18 20150314 081624 13.46 2.55 20150314 081625 6.34 3.38 20150314 081626 22.17 6.72 20150314 081627 12.61 1.94 20150314 081628 16.39 1.70 20150314 081629 11.07 2.17 20150314 081631 22.57 3.18 20150314 081632 13.96 2.63 20150314 081633 4.11 3.32 20150314 081634 22.66 6.51 20150314 081635 16.59 6.35 20150314 081636 15.84 1.60 20150314 081637 13.29 1.89 20150314 081638 36.68 2.55 20150314 081639 14.02 2.67 20150314 081640 21.35 3.07 20150314 081641 12.41 2.02 20150314 081642 15.57 6.49 20150314 081643 22.54 6.34 20150314 081644 11.86 2.00 20150314 081645 17.40 1.92 20150314 081646 11.08 2.53 20150314 081647 18.12 2.90 20150314 081648 16.77 2.56 20150314 081649 4.58 3.49 20150314 081650 12.88 1.96 20150314 081651 13.23 6.89 20150314 081652 16.20 1.95 20150314 081653 6.82 1.84 20150314 081654 28.75 1.90 20150314 081655 9.51 2.65 20150314 081656 18.32 2.78 20150314 081657 14.22 1.99 20150314 081658 6.23 3.73 20150314 081659 17.28 5.52 20150314 081700 13.69 6.87 20150314 081701 14.19 1.87 20150314 081702 7.23 2.72 20150314 081703 16.79 2.10 20150314 081704 18.12 2.55 20150314 081705 17.63 2.56 20150314 081706 16.43 2.22 20150314 081707 14.10 6.89 20150314 081708 15.46 5.10 20150314 081709 5.35 1.86 20150314 081710 12.09 2.06 20150314 081711 6.65 2.80 20150314 081712 4.79 2.35 20150314 081713 19.05 2.28 20150314 081714 4.48 3.93 20150314 081715 17.54 2.56 20150314 081716 14.00 7.15 20150314 081717 14.81 4.90 20150314 081718 3.29 1.87 20150314 081719 15.75 2.41 20150314 081720 6.92 2.77 20150314 081722 1.71 2.69 20150314 081723 19.48 2.15 20150314 081724 4.25 4.20 20150314 081725 19.41 2.80 20150314 081726 16.18 7.08 20150314 081727 15.48 4.88 20150314 081728 4.12 1.82 20150314 081729 27.27 2.83 20150314 081730 7.81 2.74 20150314 081731 1.90 2.99 20150314 081732 18.54 1.97 20150314 081733 11.77 1.65 20150314 081734 19.14 2.70 20150314 081735 17.07 4.53 20150314 081736 18.52 4.98 20150314 081737 19.68 6.23 20150314 081738 47.65 2.95 20150314 081739 10.07 3.12 20150314 081740 5.99 3.18 20150314 081741 16.19 1.60 20150314 081742 15.29 1.62 20150314 081743 17.56 2.56 20150314 081744 20.57 4.54 20150314 081745 17.87 5.09 20150314 081746 33.80 5.83 20150314 081747 33.44 2.78 20150314 081748 4.56 2.12 20150314 081749 7.60 3.43 20150314 081750 9.55 2.93 20150314 081751 16.17 1.84 20150314 081752 14.23 1.56 20150314 081753 24.54 4.46 20150314 081754 13.29 2.49 20150314 081755 54.12 5.54 20150314 081756 17.61 4.99 20150314 081757 6.10 2.19 20150314 081758 22.41 2.42 20150314 081759 4.92 3.03 20150314 081800 9.53 3.91 20150314 081801 6.49 1.93 20150314 081802 8.77 1.77 20150314 081803 50.12 3.24 20150314 081804 41.80 3.74 20150314 081805 54.50 3.25 20150314 081806 70.48 3.57 20150314 081807 17.98 4.08 20150314 081808 7.81 2.21 20150314 081809 13.26 2.48 20150314 081810 4.80 2.81 20150314 081811 10.91 3.87 20150314 081813 7.05 2.40 20150314 081814 3.67 1.42 20150314 081815 56.74 3.20 20150314 081816 41.47 3.06 20150314 081817 18.59 3.38 20150314 081818 21.48 2.57 20150314 081819 10.39 2.46 20150314 081820 8.96 2.32 20150314 081821 14.50 3.91 20150314 081822 2.95 2.85 20150314 081823 15.49 3.92 20150314 081824 28.00 3.22 20150314 081825 2.41 1.30 20150314 081826 20.80 2.70 20150314 081827 36.79 2.29 20150314 081828 18.35 1.93 20150314 081829 10.80 2.26 20150314 081830 9.51 2.77 20150314 081831 14.03 2.25 20150314 081832 9.53 2.80 20150314 081833 2.93 2.86 20150314 081834 13.23 3.59 20150314 081835 62.88 2.80 20150314 081836 3.26 0.94 20150314 081837 10.53 1.81 20150314 081838 25.83 2.75 20150314 081839 9.83 1.72 20150314 081840 10.38 2.03 20150314 081841 11.23 1.74 20150314 081842 14.75 2.34 20150314 081843 5.12 2.94 20150314 081844 4.97 2.81 20150314 081845 13.53 3.50 20150314 081846 5.52 2.80 20150314 081847 1.78 1.00 20150314 081848 31.15 2.44 20150314 081849 18.44 2.73 20150314 081850 7.80 1.40 20150314 081851 8.86 2.04 20150314 081852 11.87 1.95 20150314 081853 8.52 2.05 20150314 081854 4.52 3.32 20150314 081855 13.28 2.29 20150314 081856 13.21 3.08 20150314 081857 5.61 2.59 20150314 081858 14.27 3.07 20150314 081859 17.71 2.01 20150314 081900 7.41 1.48 20150314 081901 8.23 1.46 20150314 081903 6.54 3.71 20150314 081904 8.23 1.50 20150314 081905 11.68 2.06 20150314 081906 64.41 2.07 20150314 081907 20.98 2.58 20150314 081908 7.94 3.72 20150314 081909 24.48 2.65 20150314 081910 14.32 3.06 20150314 081911 7.06 2.72 20150314 081912 6.31 1.40 20150314 081914 5.98 1.35 20150314 081915 7.23 1.74 20150314 081916 8.91 3.95 20150314 081917 7.24 1.79 20150314 081918 12.01 2.07 20150314 081919 59.59 1.49 20150314 081920 12.91 2.30 20150314 081921 3.97 3.66 20150314 081922 11.71 2.30 20150314 081923 18.10 2.84 20150314 081924 10.93 2.76 20150314 081925 18.43 2.86 20150314 081926 9.75 1.92 20150314 081927 8.69 1.41 20150314 081928 5.72 2.20 20150314 081929 7.25 4.36 20150314 081930 6.04 2.25 20150314 081931 18.51 2.77 20150314 081932 9.38 1.81 20150314 081933 18.62 2.73 20150314 081934 7.57 3.37 20150314 081935 25.96 2.82 20150314 081936 7.58 3.25 20150314 081937 9.89 2.72 20150314 081938 21.55 3.45 20150314 081939 11.12 1.63 20150314 081940 8.15 1.84 20150314 081941 9.73 1.55 20150314 081942 6.45 4.39 20150314 081943 3.55 2.57 20150314 081944 6.06 4.42 20150314 081945 4.01 2.31 20150314 081946 18.90 2.61 20150314 081947 4.18 2.36 20150314 081948 19.24 2.99 20150314 081949 8.48 2.98 20150314 081950 19.04 2.97 20150314 081951 22.04 4.45 20150314 081952 10.73 2.59 20150314 081954 21.92 4.63 20150314 081955 6.30 1.51 20150314 081956 6.21 2.19 20150314 081957 5.42 1.49 20150314 081958 3.87 4.56 20150314 081959 6.11 2.87 20150314 082000 0.73 4.47 20150314 082001 36.71 2.90 20150314 082002 11.52 2.46 20150314 082003 40.83 2.87 20150314 082004 27.92 2.16 20150314 082005 33.46 3.21 20150314 082006 27.87 2.12 20150314 082007 26.06 6.46 20150314 082008 10.74 2.68 20150314 082009 26.52 6.70 20150314 082010 4.07 1.67 20150314 082011 6.36 3.12 20150314 082012 3.91 1.67 20150314 082013 10.76 4.62 20150314 082014 6.58 3.13 20150314 082015 12.81 4.66 20150314 082016 45.68 2.81 20150314 082017 14.51 2.48 20150314 082018 42.60 2.78 20150314 082019 14.85 2.46 20150314 082020 33.61 2.32 20150314 082021 32.37 2.72 20150314 082022 31.78 2.17 20150314 082023 8.82 2.65 20150314 082024 30.67 8.18 20150314 082025 8.63 2.64 20150314 082026 2.97 2.89 20150314 082027 4.10 1.68 20150314 082028 3.13 2.87 20150314 082029 4.44 1.66 20150314 082030 11.98 4.55 20150314 082031 8.27 3.43 20150314 082032 6.83 4.56 20150314 082033 11.76 2.66 20150314 082038 117.64 6.48 20150314 082039 4.85 2.08 20150314 082040 6.18 2.52 20150314 082041 28.89 5.19 20150314 082042 6.37 2.54 20150314 082043 8.43 2.08 20150314 082045 2.29 2.01 20150314 082046 9.80 2.01 20150314 082047 2.12 2.02 20150314 082048 5.34 4.65 20150314 082049 7.84 3.68 20150314 082050 5.47 4.62 20150314 082051 12.88 2.67 20150314 082052 12.83 2.71 20150314 082053 12.58 2.67 20150314 082054 13.04 2.69 20150314 082055 7.62 2.36 20150314 082056 61.33 3.86 20150314 082057 7.89 2.38 20150314 082058 43.53 3.35 20150314 082059 79.06 5.30 20150314 082100 7.00 2.60 20150314 082101 72.13 5.21 20150314 082102 3.64 2.09 20150314 082103 11.77 1.63 20150314 082104 3.80 2.11 20150314 082105 10.80 1.70 20150314 082106 7.05 4.17 20150314 082107 4.84 4.51 20150314 082108 6.88 4.20 20150314 082109 4.62 4.49 20150314 082110 10.56 2.93 20150314 082111 15.41 2.49 20150314 082112 10.60 2.93 20150314 082113 16.08 2.45 20150314 082114 8.27 2.63 20150314 082115 21.37 2.66 20150314 082116 8.13 2.62 20150314 082117 18.84 2.47 20150314 082118 30.08 3.88 20150314 082119 7.21 2.40 20150314 082120 28.80 3.73 20150314 082121 7.15 2.40 20150314 082122 5.92 1.37 20150314 082123 8.54 2.14 20150314 082124 4.80 1.37 20150314 082125 8.88 2.13 20150314 082126 5.32 4.50 20150314 082127 6.41 4.48 20150314 082128 5.32 4.50 20150314 082129 6.20 4.51 20150314 082131 12.27 2.87 20150314 082133 12.52 2.91 20150314 082136 6.74 2.76 20150314 082138 6.88 2.76 20150314 082140 13.62 3.29 20150314 082141 6.68 2.40 20150314 082142 12.13 3.30 20150314 082143 8.76 2.16 20150314 082144 17.19 2.19 20150314 082145 8.94 2.20 20150314 082146 17.53 2.17 20150314 082147 9.12 2.23 20150314 082148 11.78 4.48 20150314 082149 8.21 4.99 20150314 082150 12.16 4.47 20150314 082151 8.40 5.01 20150314 082153 15.50 2.91 20150314 082155 15.33 2.89 20150314 082157 5.53 3.20 20150314 082159 5.45 3.20 20150314 082201 10.43 4.56 20150314 082202 2.14 2.19 20150314 082203 9.81 4.61 20150314 082204 2.99 2.19 20150314 082205 8.29 4.63 20150314 082206 9.21 2.34 20150314 082207 21.53 1.50 20150314 082208 9.16 2.37 20150314 082209 19.70 1.42 20150314 082210 9.11 2.40 20150314 082211 15.17 4.27 20150314 082212 11.72 5.44 20150314 082213 15.47 4.26 20150314 082214 11.90 5.47 20150314 082216 16.62 2.49 20150314 082218 16.64 2.42 20150314 082220 8.86 3.42 20150314 082222 9.37 3.40 20150314 082224 9.45 3.41 20150314 082226 7.20 1.77 20150314 082227 12.82 4.93 20150314 082228 5.75 1.69 20150314 082229 12.57 4.94 20150314 082230 4.55 1.60 20150314 082231 7.23 1.40 20150314 082232 12.90 2.48 20150314 082233 5.33 1.45 20150314 082234 12.64 2.44 20150314 082235 3.71 1.50 20150314 082236 11.82 2.29 20150314 082237 18.67 4.36 20150314 082238 13.88 5.90 20150314 082239 18.97 4.35 20150314 082240 13.85 5.89 20150314 082241 19.26 4.34 20150314 082242 14.01 1.50 20150314 082244 13.99 1.52 20150314 082246 14.59 1.62 20150314 082248 8.34 3.46 20150314 082250 8.04 3.44 20150314 082252 7.79 3.42 20150314 082253 35.69 1.92 20150314 082254 34.79 4.27 20150314 082255 36.87 2.06 20150314 082256 37.06 4.21 20150314 082257 32.43 2.18 20150314 082258 34.65 3.87 20150314 082259 7.23 1.78 20150314 082300 11.60 2.38 20150314 082301 13.67 2.00 20150314 082302 12.40 2.50 20150314 082303 13.08 1.97 20150314 082304 19.91 3.98 20150314 082305 12.52 6.32 20150314 082306 19.89 3.97 20150314 082307 12.33 6.34 20150314 082308 19.54 3.96 20150314 082309 12.13 6.36 20150314 082311 18.91 3.22 20150314 082313 18.17 3.38 20150314 082316 17.44 3.54 20150314 082318 7.44 3.41 20150314 082320 7.54 3.44 20150314 082322 7.64 3.47 20150314 082324 13.53 1.88 20150314 082325 18.79 2.07 20150314 082326 13.49 1.90 20150314 082327 17.49 2.06 20150314 082328 13.45 1.92 20150314 082329 16.33 2.05 20150314 082330 14.09 3.29 20150314 082331 9.12 1.82 20150314 082332 13.25 3.30 20150314 082333 8.71 1.80 20150314 082334 12.63 3.30 20150314 082335 8.30 1.78 20150314 082336 18.06 3.83 20150314 082337 8.72 6.41 20150314 082338 18.07 3.82 20150314 082339 8.97 6.39 20150314 082340 17.73 3.78 20150314 082341 9.23 6.37 20150314 082342 16.34 3.61 20150314 082343 16.99 6.22 20150314 082345 16.90 6.26 20150314 082347 16.81 6.29 20150314 082349 16.78 6.24 20150314 082351 3.77 3.54 20150314 082353 3.63 3.51 20150314 082355 3.51 3.49 20150314 082357 9.95 2.22 20150314 082358 9.34 1.83 20150314 082359 9.81 2.23 20150314 082400 9.30 1.85 20150314 082401 9.72 2.25 20150314 082402 9.40 1.86 20150314 082403 9.62 2.27 20150314 082404 9.63 1.87 20150314 082405 17.25 2.64 20150314 082407 11.80 1.43 20150314 082408 19.60 2.52 20150314 082409 12.01 1.41 20150314 082410 21.96 2.41 20150314 082411 12.24 1.37 20150314 082412 20.59 2.28 20150314 082413 12.48 6.36 20150314 082414 13.87 3.08 20150314 082415 12.43 6.39 20150314 082416 13.30 3.06 20150314 082417 12.39 6.42 20150314 082418 12.74 3.05 20150314 082419 12.37 6.45 20150314 082420 12.19 3.03 20150314 082421 16.14 5.63 20150314 082423 15.69 5.64 20150314 082425 15.27 5.65 20150314 082427 14.61 6.86 20150314 082429 9.25 3.50 20150314 082431 9.08 3.54 20150314 082433 8.92 3.58 20150314 082435 8.77 3.62 20150314 082437 8.62 3.66 20150314 082438 8.31 2.12 20150314 082439 4.31 2.55 20150314 082440 8.26 2.09 20150314 082441 3.52 2.55 20150314 082442 8.22 2.09 20150314 082443 3.73 2.55 20150314 082444 8.18 2.08 20150314 082445 3.95 2.54 20150314 082446 13.93 0.99 20150314 082447 5.86 1.62 20150314 082448 14.46 0.98 20150314 082449 9.03 1.63 20150314 082450 15.11 0.97 20150314 082451 12.21 1.64 20150314 082452 15.07 0.99 20150314 082453 12.52 1.68 20150314 082454 15.04 1.02 20150314 082455 12.83 1.71 20150314 082456 10.41 5.66 20150314 082458 6.72 2.02 20150314 082459 9.51 5.58 20150314 082500 6.48 1.99 20150314 082501 8.60 5.49 20150314 082502 6.23 1.97 20150314 082503 9.02 5.46 20150314 082504 5.70 1.91 20150314 082505 9.45 5.42 20150314 082507 11.27 4.94 20150314 082509 11.32 4.83 20150314 082511 11.01 5.19 20150314 082513 11.33 5.02 20150314 082515 11.64 4.86 20150314 082517 6.05 3.90 20150314 082519 5.80 3.90 20150314 082521 5.55 3.91 20150314 082523 5.93 3.88 20150314 082525 6.32 3.86 20150314 082527 6.66 2.72 20150314 082528 8.49 1.93 20150314 082529 6.93 2.72 20150314 082530 8.59 1.93 20150314 082531 7.21 2.71 20150314 082532 8.72 1.93 20150314 082533 7.48 2.71 20150314 082534 8.68 1.94 20150314 082535 7.17 2.67 20150314 082536 8.65 1.95 20150314 082537 6.87 2.64 20150314 082538 12.01 1.16 20150314 082539 11.37 2.02 20150314 082540 11.37 1.16 20150314 082541 11.70 2.05 20150314 082542 10.75 1.16 20150314 082543 12.04 2.08 20150314 082544 10.97 1.13 20150314 082545 11.68 2.08 20150314 082546 11.19 1.10 20150314 082548 11.41 2.08 20150314 082549 11.41 1.07 20150314 082550 11.24 2.09 20150314 082551 9.52 4.32 20150314 082552 7.48 1.49 20150314 082553 9.87 4.35 20150314 082554 7.65 1.47 20150314 082555 9.14 4.35 20150314 082556 8.08 1.42 20150314 082557 8.48 4.36 20150314 082558 8.52 1.38 20150314 082559 7.29 4.08 20150314 082600 10.75 1.21 20150314 082601 7.18 4.09 20150314 082602 10.82 1.20 20150314 082603 9.87 3.99 20150314 082605 9.87 4.02 20150314 082607 9.93 4.06 20150314 082609 10.06 4.09 20150314 082611 10.25 4.12 20150314 082613 10.50 4.16 20150314 082615 10.81 4.17 20150314 082617 8.14 3.54 20150314 082619 8.25 3.54 20150314 082621 8.37 3.53 20150314 082623 8.52 3.53 20150314 082625 8.78 3.49 20150314 082627 9.05 3.46 20150314 082629 9.31 3.42 20150314 082631 4.13 2.17 20150314 082632 9.30 2.33 20150314 082633 5.33 2.16 20150314 082634 9.34 2.30 20150314 082635 6.55 2.15 20150314 082636 9.24 2.29 20150314 082637 6.86 2.11 20150314 082639 9.16 2.29 20150314 082640 7.20 2.06 20150314 082641 9.09 2.29 20150314 082642 7.58 2.02 20150314 082643 9.04 2.29 20150314 082644 7.98 1.98 20150314 082645 9.00 2.29 20150314 082646 8.41 1.93 20150314 082647 8.76 2.25 20150314 082648 9.36 3.04 20150314 082649 9.93 1.20 20150314 082650 9.54 3.08 20150314 082651 8.76 1.21 20150314 082652 9.71 3.11 20150314 082653 7.60 1.21 20150314 082654 9.89 3.15 20150314 082655 6.44 1.21 20150314 082656 10.06 3.19 20150314 082657 6.20 1.18 20150314 082658 9.58 3.19 20150314 082659 6.15 1.14 20150314 082700 9.21 3.19 20150314 082701 6.31 1.11 20150314 082702 8.98 3.19 20150314 082703 6.65 1.08 20150314 082704 8.90 3.19 20150314 082705 7.16 1.04 20150314 082711 1.41 3.13 20150314 082713 1.22 3.03 20150314 082715 1.24 2.92 20150314 082717 0.44 2.84 20150314 082721 1.36 2.68 20150314 082725 8.51 4.06 20150314 082727 8.86 4.05 20150314 082730 9.20 4.04 20150314 082732 9.55 4.03 20150314 082734 9.90 4.02 20150314 082738 10.86 4.03 20150314 082740 16.85 5.25 20150314 082742 17.52 5.21 20150314 082744 18.19 5.17 20150314 082746 18.87 5.13 20150314 082748 18.32 5.14 20150314 082754 6.86 2.23 20150314 082756 6.71 2.18 20150314 082758 6.40 2.20 20150314 082804 5.53 2.24 20150314 082806 5.25 2.26 20150314 082808 5.47 2.24 20150314 082810 5.69 2.23 20150314 082812 5.91 2.22 20150314 082814 6.13 2.20 20150314 082816 3.62 1.75 20150314 082817 8.17 2.55 20150314 082818 3.80 1.78 20150314 082820 7.87 2.55 20150314 082821 3.54 1.78 20150314 082822 7.57 2.55 20150314 082823 3.33 1.78 20150314 082824 7.28 2.56 20150314 082826 6.98 2.56 20150314 082827 3.12 1.78 20150314 082829 3.13 1.78 20150314 082831 3.50 1.82 20150314 082832 6.12 2.48 20150314 082833 3.11 1.82 20150314 082834 6.14 2.51 20150314 082835 2.71 1.82 20150314 082836 6.16 2.55 20150314 082837 2.32 1.82 20150314 082838 6.18 2.58 20150314 082839 1.93 1.82 20150314 082840 6.55 2.58 20150314 082841 1.86 1.82 20150314 082842 6.92 2.58 20150314 082843 1.80 1.82 20150314 082844 7.31 2.59 20150314 082845 1.74 1.82 20150314 082846 7.70 2.59 20150314 082847 1.68 1.82 20150314 082848 8.10 2.59 20150314 082849 1.63 1.83 20150314 082850 7.74 2.56 20150314 082851 11.83 3.23 20150314 082852 5.60 1.46 20150314 082853 10.87 3.26 20150314 082854 5.91 1.47 20150314 082855 10.20 3.30 20150314 082856 6.21 1.47 20150314 082857 9.88 3.33 20150314 082858 6.52 1.48 20150314 082859 9.94 3.37 20150314 082900 6.51 1.49 20150314 082901 9.75 3.40 20150314 082902 6.50 1.49 20150314 082903 9.61 3.43 20150314 082904 6.51 1.50 20150314 082905 9.51 3.46 20150314 082906 6.53 1.50 20150314 082907 9.47 3.49 20150314 082908 6.57 1.51 20150314 082909 9.47 3.52 20150314 082911 6.63 1.52 20150314 082912 8.42 3.49 20150314 082913 6.69 1.52 20150314 082914 7.43 3.45 20150314 082915 6.75 1.53 20150314 082916 6.55 3.42 20150314 082917 6.80 1.53 20150314 082918 5.81 3.38 20150314 082919 6.86 1.54 20150314 082920 5.29 3.35 20150314 082921 6.60 1.55 20150314 082922 6.17 3.34 20150314 082923 6.36 1.55 20150314 082924 7.15 3.33 20150314 082925 5.59 1.55 20150314 082926 12.86 3.31 20150314 082927 5.64 1.55 20150314 082928 13.62 3.30 20150314 082929 5.70 1.56 20150314 082930 14.39 3.29 20150314 082931 5.43 1.57 20150314 082932 14.79 3.28 20150314 082933 5.16 1.57 20150314 082934 15.19 3.27 20150314 082935 4.89 1.58 20150314 082936 15.60 3.26 20150314 082937 4.62 1.58 20150314 082938 16.00 3.25 20150314 082939 4.35 1.59 20150314 082940 16.41 3.25 20150314 082941 4.37 1.56 20150314 082943 2.54 1.76 20150314 082945 2.30 1.76 20150314 082947 2.06 1.76 20150314 082949 1.82 1.76 20150314 082951 2.36 1.75 20150314 082953 2.90 1.75 20150314 082955 3.44 1.74 20150314 082957 3.98 1.74 20150314 082959 4.52 1.74 20150314 083002 4.50 1.73 20150314 083004 4.49 1.73 20150314 083006 4.50 1.72 20150314 083008 4.51 1.72 20150314 083010 4.53 1.71 20150314 083012 3.59 1.71 20150314 083014 2.79 1.70 20150314 083016 2.31 1.69 20150314 083018 2.32 1.68 20150314 083020 4.87 1.85 20150314 083022 4.42 1.85 20150314 083024 3.99 1.84 20150314 083026 3.56 1.84 20150314 083028 3.14 1.83 20150314 083030 2.74 1.83 20150314 083032 2.99 1.79 20150314 083034 3.25 1.76 20150314 083036 3.52 1.72 20150314 083038 3.79 1.68 20150314 083040 4.06 1.64 20150314 083042 3.99 1.67 20150314 083044 3.91 1.69 20150314 083046 3.85 1.72 20150314 083048 3.78 1.74 20150314 083050 3.71 1.77 20150314 083053 3.37 1.73 20150314 083055 3.04 1.70 20150314 083057 2.71 1.66 20150314 083059 2.38 1.62 20150314 083101 2.05 1.58 20150314 083103 1.79 1.61 20150314 083105 1.57 1.63 20150314 083107 1.43 1.65 20150314 083109 1.38 1.67 20150314 083111 1.43 1.69 20150314 083113 1.96 1.68 20150314 083115 2.57 1.66 20150314 083117 1.10 1.59 20150314 083119 0.83 1.58 20150314 083121 0.70 1.57 20150314 083123 1.02 1.57 20150314 083125 1.37 1.57 20150314 083127 1.73 1.56 20150314 083129 2.09 1.56 20150314 083131 2.46 1.55 20150314 083133 2.45 1.55 20150314 083135 2.45 1.54 20150314 083137 2.45 1.54 20150314 083139 2.45 1.53 20150314 083141 2.45 1.52 20150314 083144 2.16 1.52 20150314 083146 1.88 1.51 20150314 083148 1.61 1.50 20150314 083150 1.35 1.49 20150314 083152 1.13 1.48 20150314 083154 1.11 1.48 20150314 083156 1.10 1.47 20150314 083158 1.09 1.46 20150314 083200 1.07 1.45 20150314 083202 1.06 1.44 20150314 083204 1.18 1.41 20150314 083206 1.46 1.37 20150314 083208 1.82 1.33 20150314 083210 2.23 1.30 20150314 083212 2.23 1.33 20150314 083214 2.71 1.33 20150314 083216 3.19 1.32 20150314 083218 3.68 1.32 20150314 083220 4.17 1.31 20150314 083222 4.66 1.31 20150314 083224 4.13 1.31 20150314 083226 3.61 1.30 20150314 083228 3.11 1.30 20150314 083230 2.65 1.29 20150314 083233 2.23 1.29 20150314 083235 1.94 1.29 20150314 083237 1.67 1.29 20150314 083239 1.40 1.28 20150314 083243 0.96 1.28 20150314 083245 0.62 1.31 20150314 083247 0.76 1.34 20150314 083249 1.22 1.37 20150314 083251 1.78 1.40 20150314 083253 2.36 1.42 20150314 083255 1.72 1.43 20150314 083257 1.42 1.43 20150314 083259 1.67 1.43 20150314 083301 2.28 1.43 20150314 083303 3.05 1.43 20150314 083305 2.85 1.41 20150314 083307 2.90 1.38 20150314 083309 3.60 1.50 20150314 083311 4.53 1.50 20150314 083313 5.47 1.49 20150314 083316 7.92 2.82 20150314 083318 7.81 2.83 20150314 083320 7.75 2.84 20150314 083322 7.74 2.86 20150314 083325 7.78 2.87 20150314 083327 7.86 2.88 20150314 083329 7.89 2.86 20150314 083331 7.91 2.85 20150314 083345 7.53 2.85 20150314 083351 6.65 2.96 20150314 083357 5.54 3.09 20150314 083437 10.65 1.62 20150314 083439 10.67 1.64 20150314 083441 10.75 1.67 20150314 083443 10.87 1.69 20150314 083445 11.04 1.72 20150314 083447 11.26 1.74 20150314 083450 9.81 1.77 20150314 083452 8.37 1.79 20150314 083454 6.97 1.82 20150314 083456 5.62 1.85 20150314 083457 2.05 0.66 20150314 083458 4.38 1.87 20150314 083459 2.43 0.62 20150314 083500 3.65 1.85 20150314 083501 2.82 0.58 20150314 083502 3.17 1.82 20150314 083503 3.21 0.54 20150314 083504 4.85 1.72 20150314 083505 8.43 0.20 20150314 083506 4.87 1.72 20150314 083507 9.87 0.31 20150314 083508 4.92 1.72 20150314 083509 10.08 0.31 20150314 083510 3.96 1.75 20150314 083511 10.28 0.31 20150314 083512 3.04 1.78 20150314 083513 10.49 0.31 20150314 083514 2.21 1.81 20150314 083515 10.70 0.31 20150314 083516 1.62 1.84 20150314 083517 10.92 0.31 20150314 083519 10.22 0.29 20150314 083521 9.58 0.28 20150314 083527 8.21 0.24 20150314 083529 7.95 0.20 20150314 083530 3.46 1.86 20150314 083531 7.76 0.15 20150314 083532 3.63 1.83 20150314 083533 7.63 0.11 20150314 083535 7.57 0.07 20150314 083536 3.95 1.78 20150314 083538 4.12 1.75 20150314 083610 13.04 4.29 20150314 083611 8.50 2.13 20150314 083612 13.04 4.33 20150314 083613 8.42 2.13 20150314 083614 13.04 4.36 20150314 083615 8.35 2.13 20150314 083616 13.05 4.40 20150314 083617 8.28 2.13 20150314 083618 13.07 4.44 20150314 083619 8.20 2.13 20150314 083620 13.09 4.47 20150314 083621 8.19 2.10 20150314 083622 12.86 4.48 20150314 083623 8.18 2.07 20150314 083624 12.66 4.49 20150314 083625 8.18 2.04 20150314 083626 12.48 4.49 20150314 083627 8.19 2.01 20150314 083628 12.32 4.50 20150314 083629 8.20 1.99 20150314 083630 12.19 4.50 20150314 083631 8.01 1.96 20150314 083632 12.13 4.51 20150314 083633 7.85 1.93 20150314 083634 12.07 4.51 20150314 083635 7.70 1.90 20150314 083636 12.01 4.52 20150314 083637 7.59 1.87 20150314 083638 11.96 4.52 20150314 083639 7.51 1.84 20150314 083640 11.92 4.52 20150314 083641 6.98 1.85 20150314 083643 11.91 4.52 20150314 083644 6.46 1.85 20150314 083645 11.92 4.52 20150314 083646 5.94 1.85 20150314 083647 11.95 4.52 20150314 083648 5.42 1.86 20150314 083649 11.99 4.52 20150314 083650 4.91 1.86 20150314 083651 12.04 4.52 20150314 083652 4.46 1.87 20150314 083653 11.71 4.51 20150314 083654 4.05 1.87 20150314 083655 11.38 4.50 20150314 083656 7.73 1.94 20150314 083657 12.00 4.50 20150314 083658 7.58 1.92 20150314 083659 12.05 4.49 20150314 083700 7.47 1.89 20150314 083702 5.98 1.87 20150314 083703 11.70 4.48 20150314 083707 10.95 4.47 20150314 083711 8.46 1.87 20150314 083713 8.56 1.83 20150314 083714 7.59 2.29 20150314 083715 8.68 1.79 20150314 083717 8.80 1.75 20150314 083718 8.09 2.22 20150314 083719 8.92 1.71 20150314 083720 8.35 2.19 20150314 083721 9.04 1.67 20150314 083722 7.82 2.21 20150314 083723 9.12 1.66 20150314 083724 7.29 2.24 20150314 083725 9.21 1.65 20150314 083726 6.78 2.26 20150314 083727 9.29 1.64 20150314 083729 9.38 1.63 20150314 083730 5.82 2.30 20150314 090341 14.22 2.20 20150314 090754 8.63 4.14 20150314 090756 25.76 9.07 20150314 090757 9.99 4.13 20150314 090759 17.51 9.19 20150314 090802 18.06 9.18 20150314 090803 4.75 3.57 20150314 090805 18.62 9.17 20150314 090806 5.22 3.58 20150314 090809 5.71 3.58 20150314 090810 22.87 6.75 20150314 090812 5.57 3.54 20150314 090813 25.54 6.77 20150314 090815 5.42 3.48 20150314 091205 9.75 1.87 20150314 092301 7.82 1.17 20150314 092302 10.85 1.73 20150314 092303 7.11 1.15 20150314 092304 10.66 1.58 20150314 092305 6.52 1.14 20150314 092306 10.49 1.44 20150314 092307 6.07 1.12 20150314 092310 12.07 1.89 20150314 092312 12.18 1.83 20150314 092314 12.31 1.77 20150314 092316 10.42 3.08 20150314 092318 11.10 3.08 20150314 092320 11.67 3.05 20150314 092321 13.46 0.98 20150314 092322 12.26 3.02 20150314 092323 11.60 1.02 20150314 092324 12.86 2.99 20150314 092325 10.20 1.06 20150314 092327 9.49 1.11 20150314 092328 14.11 2.93 20150314 092329 9.60 1.15 20150314 092330 13.61 2.90 20150314 092331 7.10 1.15 20150314 092332 13.10 2.87 20150314 092333 4.62 1.16 20150314 092334 12.60 2.83 20150314 092335 11.73 3.87 20150314 092336 14.07 3.20 20150314 092337 11.64 3.88 20150314 092338 13.85 3.21 20150314 092339 11.57 3.89 20150314 092340 14.08 3.28 20150314 092341 11.30 3.90 20150314 092342 14.31 3.34 20150314 092343 11.04 3.91 20150314 092344 14.55 3.41 20150314 092345 10.77 3.92 20150314 092346 14.80 3.48 20150314 092347 10.51 3.93 20150314 092349 15.04 3.55 20150314 092350 10.25 3.94 20150314 092351 14.84 3.53 20150314 092352 10.19 3.95 20150314 092353 14.63 3.52 20150314 092354 10.15 3.96 20150314 092355 14.43 3.50 20150314 092356 10.14 3.97 20150314 092357 14.22 3.48 20150314 092359 3.06 0.63 20150314 092401 4.39 0.64 20150314 092403 4.15 0.64 20150314 092405 3.93 0.65 20150314 092407 3.72 0.65 20150314 092409 3.53 0.65 20150314 092411 3.16 0.68 20150314 092413 2.80 0.71 20150314 092415 2.44 0.74 20150314 092417 2.09 0.77 20150314 092419 1.76 0.81 20150314 092421 2.02 0.78 20150314 092422 11.99 0.72 20150314 092423 7.35 1.52 20150314 092425 7.19 1.52 20150314 092427 7.03 1.51 20150314 092429 6.88 1.51 20150314 092431 6.64 1.50 20150314 092433 6.41 1.49 20150314 092435 6.18 1.48 20150314 092437 5.96 1.47 20150314 092440 5.76 1.46 20150314 092442 5.79 1.45 20150314 092444 5.84 1.45 20150314 092446 5.89 1.44 20150314 092448 5.95 1.43 20150314 092450 6.02 1.43 20150314 092452 6.07 1.48 20150314 092454 5.58 1.61 20150314 092456 10.28 1.50 20150314 092457 2.36 1.12 20150314 092458 10.24 1.51 20150314 092459 2.97 1.08 20150314 092500 10.25 1.53 20150314 092501 3.59 1.04 20150314 092502 9.46 1.51 20150314 092503 3.35 1.02 20150314 092504 8.69 1.50 20150314 092505 3.41 0.99 20150314 092506 7.95 1.49 20150314 092507 3.76 0.96 20150314 092508 7.25 1.47 20150314 092509 4.32 0.93 20150314 092510 6.60 1.46 20150314 092511 5.03 0.90 20150314 092512 6.72 1.48 20150314 092513 5.04 1.01 20150314 092514 6.87 1.49 20150314 092515 5.05 1.12 20150314 092516 7.05 1.51 20150314 092517 5.06 1.22 20150314 092518 7.26 1.52 20150314 092519 5.07 1.33 20150314 092520 7.49 1.54 20150314 092521 5.09 1.44 20150314 092522 7.74 1.55 20150314 092523 5.40 1.59 20150314 092524 8.00 1.56 20150314 092525 5.73 1.74 20150314 092526 8.26 1.58 20150314 092527 6.06 1.89 20150314 092528 8.52 1.59 20150314 092530 6.40 2.04 20150314 092531 8.79 1.60 20150314 092532 6.74 2.19 20150314 092533 8.48 1.61 20150314 092534 6.90 2.18 20150314 092535 8.17 1.62 20150314 092536 7.29 2.16 20150314 092537 7.87 1.63 20150314 092538 7.86 2.14 20150314 092539 7.56 1.64 20150314 092540 8.59 2.13 20150314 092541 7.56 1.64 20150314 092542 11.83 0.98 20150314 092543 7.26 1.65 20150314 092544 11.88 1.07 20150314 092545 7.00 1.63 20150314 092546 12.00 1.15 20150314 092547 6.32 1.84 20150314 092548 4.58 1.76 20150314 092549 6.77 1.86 20150314 092550 3.90 1.76 20150314 092551 7.22 1.87 20150314 092552 3.52 1.75 20150314 092553 7.67 1.89 20150314 092554 3.38 1.78 20150314 092555 7.34 1.87 20150314 092556 3.43 1.80 20150314 092557 7.02 1.85 20150314 092558 3.64 1.83 20150314 092559 6.70 1.83 20150314 092600 4.00 1.85 20150314 092601 6.41 1.82 20150314 092602 4.47 1.88 20150314 092603 6.12 1.80 20150314 092604 5.09 1.88 20150314 092605 6.14 1.78 20150314 092606 5.72 1.87 20150314 092607 6.21 1.76 20150314 092608 6.36 1.87 20150314 092609 6.32 1.74 20150314 092610 6.99 1.87 20150314 092611 6.48 1.72 20150314 092612 7.63 1.87 20150314 092613 6.68 1.69 20150314 092614 8.00 1.87 20150314 092615 6.49 1.70 20150314 092616 8.37 1.87 20150314 092617 6.31 1.71 20150314 092618 8.74 1.87 20150314 092619 6.13 1.71 20150314 092621 9.11 1.87 20150314 092622 5.95 1.72 20150314 092623 9.49 1.87 20150314 092624 5.77 1.72 20150314 092625 9.32 1.90 20150314 092626 5.54 1.73 20150314 092627 9.15 1.93 20150314 092628 5.32 1.73 20150314 092629 8.99 1.96 20150314 092630 5.10 1.73 20150314 092631 8.83 1.99 20150314 092632 4.89 1.73 20150314 092633 8.68 2.01 20150314 092634 4.68 1.73 20150314 092635 8.78 2.02 20150314 092636 4.37 1.73 20150314 092637 8.88 2.02 20150314 092638 4.10 1.73 20150314 092639 8.98 2.02 20150314 092640 3.87 1.73 20150314 092641 9.09 2.02 20150314 092642 6.59 1.83 20150314 092643 9.64 1.99 20150314 092644 6.45 1.80 20150314 092645 9.67 1.99 20150314 092646 6.87 1.83 20150314 092647 9.73 1.99 20150314 092648 7.33 1.85 20150314 092649 9.80 1.99 20150314 092650 7.82 1.88 20150314 092651 9.90 1.99 20150314 092652 8.34 1.90 20150314 092653 10.01 1.99 20150314 092654 8.88 1.93 20150314 092655 10.04 2.02 20150314 092656 8.81 1.93 20150314 092657 10.07 2.05 20150314 092658 8.74 1.92 20150314 092659 10.09 2.08 20150314 092700 8.68 1.92 20150314 092701 10.12 2.10 20150314 092702 8.61 1.91 20150314 092703 10.16 2.13 20150314 092704 8.54 1.91 20150314 092705 10.20 2.13 20150314 092706 8.13 1.91 20150314 092707 10.24 2.13 20150314 092708 7.72 1.90 20150314 092709 10.29 2.12 20150314 092710 7.31 1.90 20150314 092712 10.35 2.12 20150314 092713 6.91 1.89 20150314 092714 10.41 2.12 20150314 092715 10.18 3.84 20150314 092716 11.67 2.30 20150314 092717 10.22 3.80 20150314 092718 11.62 2.30 20150314 092719 10.27 3.75 20150314 092720 11.56 2.31 20150314 092721 10.34 3.70 20150314 092722 11.51 2.32 20150314 092723 10.41 3.66 20150314 092724 11.46 2.32 20150314 092725 10.49 3.61 20150314 092726 11.53 2.34 20150314 092727 10.30 3.59 20150314 092728 11.64 2.35 20150314 092729 10.12 3.57 20150314 092730 11.77 2.36 20150314 092731 9.95 3.55 20150314 092732 11.94 2.38 20150314 092733 9.79 3.53 20150314 092734 12.14 2.39 20150314 092735 9.64 3.51 20150314 092736 12.50 2.38 20150314 092737 9.84 3.49 20150314 092738 11.23 2.28 20150314 092739 13.37 3.58 20150314 092740 11.18 2.27 20150314 092742 11.13 2.26 20150314 092743 13.25 3.48 20150314 092744 11.09 2.25 20150314 092745 13.23 3.43 20150314 092746 11.25 2.28 20150314 092747 12.79 3.41 20150314 092748 11.40 2.30 20150314 092749 12.36 3.39 20150314 092750 11.56 2.32 20150314 092751 11.92 3.36 20150314 092752 11.72 2.35 20150314 092753 11.49 3.34 20150314 092754 11.88 2.37 20150314 092755 11.06 3.32 20150314 092756 11.68 2.34 20150314 092758 11.50 2.30 20150314 092759 10.34 3.33 20150314 092800 11.33 2.27 20150314 092802 9.98 3.33 20150314 092803 11.17 2.24 20150314 092804 9.62 3.34 20150314 092805 11.03 2.20 20150314 092806 9.26 3.34 20150314 092807 10.59 2.17 20150314 092810 9.87 3.25 20150314 092811 9.74 2.10 20150314 092812 10.19 3.20 20150314 092813 9.33 2.06 20150314 092814 10.52 3.15 20150314 092815 8.93 2.03 20150314 092816 10.86 3.10 20150314 092817 9.17 2.02 20150314 092818 10.77 3.08 20150314 092819 9.40 2.01 20150314 092820 10.68 3.06 20150314 092821 9.63 2.01 20150314 092822 10.60 3.03 20150314 092823 9.87 2.00 20150314 092824 10.51 3.01 20150314 092825 10.10 1.99 20150314 092826 10.42 2.99 20150314 092827 10.09 2.01 20150314 092828 10.25 2.97 20150314 092829 10.07 2.04 20150314 092830 10.08 2.95 20150314 092831 10.06 2.06 20150314 092832 9.92 2.94 20150314 092833 10.05 2.08 20150314 092834 9.76 2.92 20150314 092835 10.36 2.19 20150314 092836 10.11 2.92 20150314 092837 10.93 2.23 20150314 092838 9.87 2.90 20150314 092839 11.49 2.26 20150314 092840 9.64 2.88 20150314 092841 12.05 2.29 20150314 092842 9.41 2.87 20150314 092843 12.62 2.33 20150314 092844 9.20 2.85 20150314 092845 13.18 2.36 20150314 092846 8.99 2.83 20150314 092847 12.72 2.35 20150314 092848 8.71 2.84 20150314 092849 12.38 2.33 20150314 092850 8.43 2.86 20150314 092851 12.15 2.32 20150314 092853 8.15 2.87 20150314 092854 12.05 2.31 20150314 092855 7.86 2.89 20150314 092856 12.07 2.29 20150314 092857 7.58 2.90 20150314 092858 12.09 2.31 20150314 092859 7.96 2.89 20150314 092900 12.12 2.33 20150314 092901 8.34 2.88 20150314 092902 12.14 2.35 20150314 092903 8.72 2.87 20150314 092904 12.16 2.37 20150314 092905 9.10 2.86 20150314 092906 12.18 2.38 20150314 092907 9.49 2.85 20150314 092908 12.39 2.40 20150314 092909 9.63 2.85 20150314 092910 12.61 2.41 20150314 092911 9.77 2.84 20150314 092912 12.85 2.42 20150314 092913 9.92 2.84 20150314 092914 13.11 2.43 20150314 092915 10.07 2.83 20150314 092916 6.01 1.98 20150314 092917 5.18 1.53 20150314 092918 5.45 2.01 20150314 092919 5.20 1.56 20150314 092920 4.94 2.04 20150314 092921 5.22 1.59 20150314 092922 4.50 2.07 20150314 092923 5.24 1.62 20150314 092924 4.14 2.10 20150314 092925 5.27 1.64 20150314 092926 3.89 2.13 20150314 092927 5.29 1.67 20150314 092928 3.89 2.13 20150314 092929 5.16 1.67 20150314 092930 4.13 2.10 20150314 092931 5.08 1.67 20150314 092932 6.33 1.94 20150314 092933 4.56 1.53 20150314 092934 6.27 1.92 20150314 092935 4.60 1.53 20150314 092936 6.21 1.90 20150314 092937 4.67 1.53 20150314 092938 6.15 1.88 20150314 092939 4.54 1.57 20150314 092940 7.21 1.92 20150314 092941 4.43 1.60 20150314 092942 8.28 1.95 20150314 092944 4.31 1.63 20150314 092945 9.35 1.99 20150314 092946 4.19 1.66 20150314 092947 10.42 2.02 20150314 092948 4.08 1.69 20150314 092949 11.49 2.06 20150314 092950 3.69 1.70 20150314 092951 11.20 2.06 20150314 092952 3.33 1.70 20150314 092953 10.90 2.06 20150314 092954 3.01 1.71 20150314 092955 10.60 2.06 20150314 092956 2.74 1.71 20150314 092957 10.31 2.06 20150314 092958 2.56 1.72 20150314 092959 10.02 2.06 20150314 093000 2.39 1.73 20150314 093001 10.05 2.06 20150314 093002 2.23 1.73 20150314 093003 10.09 2.07 20150314 093004 2.07 1.74 20150314 093005 10.13 2.07 20150314 093006 1.93 1.74 20150314 093007 10.16 2.08 20150314 093008 1.80 1.75 20150314 093009 10.20 2.08 20150314 093010 1.83 1.76 20150314 093011 10.89 2.08 20150314 093012 1.87 1.76 20150314 093013 11.58 2.08 20150314 093014 1.93 1.77 20150314 093015 12.28 2.09 20150314 093016 2.00 1.77 20150314 093017 12.99 2.09 20150314 093018 2.07 1.78 20150314 093019 13.70 2.09 20150314 093020 2.16 1.79 20150314 093021 12.92 2.09 20150314 093022 2.30 1.79 20150314 093023 12.16 2.09 20150314 093024 2.49 1.80 20150314 093025 11.41 2.08 20150314 093026 2.72 1.80 20150314 093027 10.68 2.08 20150314 093028 2.97 1.81 20150314 093029 10.81 1.98 20150314 093030 1.71 1.80 20150314 093031 10.26 1.97 20150314 093032 1.90 1.80 20150314 093034 9.71 1.96 20150314 093035 2.16 1.81 20150314 093036 9.16 1.96 20150314 093037 2.47 1.81 20150314 093038 8.62 1.95 20150314 093039 2.81 1.82 20150314 093040 8.09 1.95 20150314 093041 2.65 1.83 20150314 093042 7.76 1.94 20150314 093043 2.54 1.83 20150314 093044 7.43 1.94 20150314 093045 2.50 1.84 20150314 093046 7.11 1.93 20150314 093047 2.53 1.84 20150314 093048 6.78 1.93 20150314 093049 2.63 1.85 20150314 093050 6.46 1.93 20150314 093051 2.69 1.83 20150314 093052 6.65 1.95 20150314 093053 2.74 1.81 20150314 093054 6.97 1.98 20150314 093055 2.79 1.79 20150314 093056 7.38 2.01 20150314 093057 2.85 1.77 20150314 093058 7.88 2.04 20150314 093059 2.90 1.75 20150314 093100 8.45 2.07 20150314 093101 3.40 1.76 20150314 093102 8.17 2.04 20150314 093103 3.89 1.77 20150314 093104 7.88 2.01 20150314 093105 4.38 1.78 20150314 093106 7.60 1.98 20150314 093107 4.88 1.79 20150314 093108 7.31 1.95 20150314 093109 5.37 1.80 20150314 093110 7.03 1.92 20150314 093111 5.76 1.81 20150314 093112 6.97 1.94 20150314 093113 6.16 1.82 20150314 093114 6.90 1.97 20150314 093115 6.56 1.83 20150314 093116 6.84 1.99 20150314 093117 6.96 1.84 20150314 093118 6.78 2.02 20150314 093119 7.38 1.86 20150314 093120 6.71 2.04 20150314 093121 7.58 1.84 20150314 093122 6.91 2.04 20150314 093123 7.79 1.83 20150314 093125 7.12 2.04 20150314 093126 5.71 1.91 20150314 093127 7.09 2.05 20150314 093128 6.27 1.93 20150314 093129 6.69 2.04 20150314 093130 6.86 1.95 20150314 093131 6.29 2.04 20150314 093132 7.30 1.99 20150314 093133 6.54 2.04 20150314 093134 7.75 2.04 20150314 093135 6.78 2.04 20150314 093136 8.20 2.08 20150314 093137 7.03 2.03 20150314 093138 8.65 2.13 20150314 093139 7.28 2.03 20150314 093140 9.10 2.17 20150314 093141 7.54 2.03 20150314 093142 8.96 2.18 20150314 093143 7.54 2.03 20150314 093144 8.81 2.19 20150314 093145 7.56 2.03 20150314 093146 8.67 2.20 20150314 093147 7.57 2.02 20150314 093148 8.53 2.21 20150314 093149 7.59 2.02 20150314 093150 8.53 2.21 20150314 093152 8.40 2.22 20150314 093154 8.43 2.22 20150314 093156 8.46 2.22 20150314 093158 8.48 2.23 20150314 093200 8.52 2.23 20150314 093202 8.55 2.23 20150314 093204 8.45 2.21 20150314 093206 8.37 2.18 20150314 093208 8.29 2.16 20150314 093210 8.22 2.14 20150314 093212 8.15 2.12 20150314 093215 7.79 2.09 20150314 093217 7.44 2.07 20150314 093219 7.09 2.05 20150314 093221 6.74 2.03 20150314 093223 7.35 2.13 20150314 093225 7.43 2.10 20150314 093227 7.52 2.08 20150314 093229 7.62 2.06 20150314 093231 7.73 2.04 20150314 093233 7.85 2.02 20150314 093235 8.08 2.03 20150314 093237 8.33 2.04 20150314 093239 8.57 2.05 20150314 093241 8.83 2.06 20150314 093243 9.08 2.07 20150314 093245 8.98 2.08 20150314 093247 8.89 2.09 20150314 093249 8.82 2.10 20150314 093251 8.77 2.11 20150314 093253 8.74 2.12 20150314 093255 8.90 2.13 20150314 093257 9.06 2.14 20150314 093259 9.22 2.16 20150314 093301 9.39 2.17 20150314 093303 9.56 2.18 20150314 093306 9.33 2.20 20150314 093308 9.09 2.21 20150314 093310 8.86 2.22 20150314 093312 8.63 2.24 20150314 093314 8.40 2.25 20150314 093316 8.17 2.24 20150314 093318 4.03 1.45 20150314 093320 4.22 1.44 20150314 093322 4.43 1.44 20150314 093324 4.63 1.44 20150314 093326 4.55 1.44 20150314 093328 4.46 1.44 20150314 093330 4.38 1.43 20150314 093332 4.30 1.43 20150314 093334 4.22 1.43 20150314 093336 4.03 1.46 20150314 093338 3.85 1.48 20150314 093340 3.70 1.51 20150314 093342 3.56 1.54 20150314 093344 3.45 1.56 20150314 093346 3.70 1.54 20150314 093348 3.96 1.51 20150314 093350 4.22 1.49 20150314 093352 4.49 1.46 20150314 093354 4.77 1.44 20150314 093357 4.42 1.44 20150314 093359 4.08 1.44 20150314 093400 4.82 1.99 20150314 093401 1.87 1.24 20150314 093402 4.88 1.97 20150314 093403 1.88 1.28 20150314 093404 4.94 1.94 20150314 093405 1.90 1.32 20150314 093406 4.72 1.97 20150314 093407 2.06 1.35 20150314 093408 4.49 2.00 20150314 093409 2.21 1.39 20150314 093410 4.26 2.03 20150314 093411 4.02 1.19 20150314 093412 4.75 2.02 20150314 093413 4.08 1.22 20150314 093414 4.53 1.99 20150314 093415 4.15 1.26 20150314 093416 4.32 2.02 20150314 093417 4.31 1.30 20150314 093418 4.12 2.05 20150314 093419 4.56 1.34 20150314 093420 3.94 2.08 20150314 093421 4.89 1.38 20150314 093422 3.78 2.11 20150314 093423 5.29 1.41 20150314 093424 3.64 2.13 20150314 093425 5.74 1.45 20150314 093426 3.73 2.13 20150314 093427 5.68 1.52 20150314 093428 3.83 2.13 20150314 093429 5.64 1.59 20150314 093430 3.93 2.13 20150314 093431 5.63 1.65 20150314 093432 6.84 3.01 20150314 093433 21.69 4.41 20150314 093434 6.50 3.04 20150314 093435 29.20 4.53 20150314 093436 6.63 3.06 20150314 093437 28.66 4.60 20150314 093438 6.75 3.09 20150314 093439 28.77 4.67 20150314 093440 6.88 3.11 20150314 093441 29.54 4.74 20150314 093442 7.01 3.13 20150314 093443 30.92 4.81 20150314 093444 7.14 3.15 20150314 093445 32.82 4.88 20150314 093447 7.32 3.15 20150314 093448 30.99 4.75 20150314 093449 7.55 3.14 20150314 093450 29.16 4.62 20150314 093451 7.82 3.13 20150314 093452 27.33 4.49 20150314 093453 8.12 3.13 20150314 093454 25.50 4.36 20150314 093455 8.45 3.12 20150314 093456 23.68 4.23 20150314 093457 8.30 3.11 20150314 093458 3.64 2.04 20150314 093459 7.80 3.00 20150314 093500 4.23 2.02 20150314 093501 7.57 3.01 20150314 093502 4.83 1.99 20150314 093503 7.36 3.02 20150314 093504 8.31 2.17 20150314 093505 7.64 2.94 20150314 093506 8.28 2.17 20150314 093507 7.60 2.95 20150314 093508 7.92 2.17 20150314 093509 7.58 2.97 20150314 093510 7.58 2.16 20150314 093511 7.57 2.98 20150314 093512 7.28 2.16 20150314 093513 7.57 2.99 20150314 093514 7.01 2.15 20150314 093515 7.59 3.00 20150314 093516 6.77 2.15 20150314 093517 7.29 3.02 20150314 093518 6.67 2.12 20150314 093519 7.01 3.03 20150314 093521 7.01 3.03 20150314 093523 6.74 3.04 20150314 093525 6.48 3.06 20150314 093527 6.24 3.07 20150314 093529 6.55 3.11 20150314 093531 6.88 3.14 20150314 093533 7.22 3.18 20150314 093535 7.58 3.21 20150314 093538 7.95 3.25 20150314 093540 3.68 1.60 20150314 093542 4.05 1.63 20150314 093544 4.43 1.66 20150314 093546 4.82 1.69 20150314 093548 5.22 1.72 20150314 093550 5.31 1.72 20150314 093552 5.41 1.72 20150314 093554 5.53 1.72 20150314 093556 6.22 1.63 20150314 093557 6.38 2.07 20150314 093558 4.26 3.83 20150314 093559 6.39 2.07 20150314 093600 4.50 3.81 20150314 093601 6.41 2.07 20150314 093602 4.76 3.79 20150314 093603 6.42 2.06 20150314 093604 5.04 3.77 20150314 093605 6.43 2.06 20150314 093606 5.33 3.74 20150314 093607 6.45 2.05 20150314 093608 5.64 3.72 20150314 093609 5.89 2.05 20150314 093610 5.71 3.76 20150314 093611 5.34 2.05 20150314 093612 10.48 2.15 20150314 093613 8.60 2.64 20150314 093614 10.61 1.87 20150314 093615 8.70 2.59 20150314 093616 10.88 1.59 20150314 093617 8.81 2.53 20150314 093618 11.26 1.30 20150314 093619 9.27 2.55 20150314 093620 11.72 1.02 20150314 093621 9.88 2.57 20150314 093622 12.21 0.74 20150314 093623 10.62 2.59 20150314 093624 12.73 0.46 20150314 093625 11.45 2.61 20150314 093626 7.91 2.35 20150314 093627 9.20 3.56 20150314 093629 8.26 2.38 20150314 093630 8.98 3.56 20150314 093631 8.20 2.35 20150314 093632 8.76 3.56 20150314 093633 8.14 2.32 20150314 093634 8.55 3.57 20150314 093635 8.08 2.29 20150314 093636 8.35 3.57 20150314 093637 8.02 2.25 20150314 093638 8.15 3.57 20150314 093639 7.95 2.22 20150314 093640 8.15 3.57 20150314 093642 7.80 3.60 20150314 093644 7.55 3.64 20150314 093646 7.35 3.67 20150314 093648 7.20 3.70 20150314 093650 7.11 3.73 20150314 093652 7.54 3.76 20150314 093654 3.62 1.77 20150314 093656 3.11 1.80 20150314 093658 2.62 1.82 20150314 093700 2.18 1.85 20150314 093702 1.98 1.82 20150314 093704 11.08 3.23 20150314 093705 6.05 2.18 20150314 093706 11.72 3.17 20150314 093707 6.08 2.21 20150314 093708 12.37 3.10 20150314 093709 6.12 2.24 20150314 093710 13.05 3.04 20150314 093711 5.73 2.21 20150314 093712 12.93 3.01 20150314 093713 5.35 2.18 20150314 093714 12.84 2.99 20150314 093715 12.19 2.60 20150314 093716 9.33 1.67 20150314 093717 12.83 2.60 20150314 093719 9.85 1.53 20150314 093720 13.53 2.60 20150314 093721 10.44 1.39 20150314 093722 13.59 2.59 20150314 093723 10.57 1.24 20150314 093724 13.66 2.59 20150314 093725 10.70 1.08 20150314 093726 13.74 2.58 20150314 093727 3.55 2.10 20150314 093728 8.58 3.94 20150314 093729 3.44 2.09 20150314 093730 8.54 3.96 20150314 093731 2.50 1.94 20150314 093732 8.69 3.84 20150314 093733 2.05 1.94 20150314 093734 8.30 3.84 20150314 093735 1.59 1.93 20150314 093736 7.91 3.84 20150314 093738 7.91 3.84 20150314 093740 7.53 3.83 20150314 093742 7.14 3.83 20150314 093744 6.99 3.85 20150314 093746 2.08 1.64 20150314 093748 2.25 1.64 20150314 093750 2.42 1.63 20150314 093752 2.59 1.62 20150314 093754 3.00 1.64 20150314 093755 5.08 2.21 20150314 093756 47.33 2.12 20150314 093757 4.88 2.18 20150314 093758 34.92 1.87 20150314 093759 4.69 2.15 20150314 093800 22.77 1.61 20150314 093801 4.49 2.12 20150314 093802 11.69 1.35 20150314 093803 4.42 2.15 20150314 093805 11.86 2.34 20150314 093807 12.31 2.33 20150314 093810 12.78 2.33 20150314 093812 13.26 2.32 20150314 093814 4.86 3.90 20150314 093815 8.21 2.12 20150314 093816 5.15 3.89 20150314 093817 3.56 2.06 20150314 093818 4.96 3.91 20150314 093819 3.78 2.03 20150314 093820 5.01 3.91 20150314 093821 4.13 2.01 20150314 093822 5.01 3.91 20150314 093823 4.20 1.44 20150314 093824 5.05 3.91 20150314 093825 3.81 1.42 20150314 093826 5.62 3.91 20150314 093827 3.44 1.40 20150314 093828 6.25 3.91 20150314 093829 13.91 1.86 20150314 093830 6.09 1.65 20150314 093831 12.89 1.86 20150314 093832 5.93 1.65 20150314 093833 11.90 1.85 20150314 093834 5.80 1.64 20150314 093835 11.95 1.86 20150314 093836 5.82 1.66 20150314 093837 7.28 2.18 20150314 093838 21.26 2.40 20150314 093839 7.36 2.16 20150314 093840 22.00 2.76 20150314 093841 7.43 2.15 20150314 093842 22.75 3.11 20150314 093843 7.51 2.14 20150314 093845 10.69 2.06 20150314 093847 10.31 2.06 20150314 093849 9.96 2.05 20150314 093851 7.74 3.77 20150314 093852 7.00 2.14 20150314 093853 7.67 3.74 20150314 093854 7.12 2.17 20150314 093855 7.43 3.74 20150314 093856 7.44 2.18 20150314 093857 7.20 3.73 20150314 093858 2.32 1.37 20150314 093900 7.20 3.73 20150314 093901 4.43 1.44 20150314 093902 8.45 3.86 20150314 093903 4.49 1.44 20150314 093904 8.57 3.88 20150314 093905 4.59 1.44 20150314 093906 8.32 1.54 20150314 093907 8.17 2.17 20150314 093908 8.63 1.54 20150314 093909 7.98 2.18 20150314 093910 8.95 1.54 20150314 093911 7.80 2.19 20150314 093912 9.28 1.54 20150314 093914 18.69 3.98 20150314 093916 18.43 4.06 20150314 093918 18.29 4.09 20150314 093919 7.11 1.93 20150314 093920 16.96 2.59 20150314 093921 7.30 1.93 20150314 093922 16.38 2.55 20150314 093923 7.49 1.93 20150314 093924 15.81 2.50 20150314 093925 7.27 3.89 20150314 093926 7.92 2.36 20150314 093927 7.17 3.89 20150314 093928 8.08 2.37 20150314 093929 7.07 3.89 20150314 093930 8.26 2.38 20150314 093931 7.07 3.89 20150314 093932 0.36 1.61 20150314 093933 6.97 3.88 20150314 093934 0.85 1.62 20150314 093935 6.87 3.88 20150314 093936 1.63 1.63 20150314 093937 12.19 1.62 20150314 093938 6.98 2.23 20150314 093939 12.17 1.58 20150314 093940 6.66 2.27 20150314 093941 12.16 1.54 20150314 093942 7.72 2.36 20150314 093943 9.89 3.50 20150314 093945 9.54 3.42 20150314 093947 9.24 3.34 20150314 093949 6.31 2.17 20150314 093951 3.60 1.96 20150314 093952 6.63 2.19 20150314 093953 2.70 1.93 20150314 093954 6.99 2.20 20150314 093955 6.87 3.92 20150314 093956 4.69 2.52 20150314 093957 6.98 3.92 20150314 093958 3.43 2.55 20150314 093959 7.25 3.92 20150314 094000 1.08 2.51 20150314 094001 7.25 3.92 20150314 094002 5.57 1.63 20150314 094003 7.54 3.91 20150314 094004 5.46 1.59 20150314 094005 7.83 3.91 20150314 094006 7.78 2.50 20150314 094007 16.50 1.85 20150314 094008 7.47 2.50 20150314 094009 17.00 1.89 20150314 094010 7.52 2.51 20150314 094011 16.13 3.09 20150314 094013 15.56 3.13 20150314 094015 15.02 3.16 20150314 094016 6.09 1.92 20150314 094017 8.13 2.23 20150314 094018 6.66 1.92 20150314 094019 8.09 2.21 20150314 094020 6.68 1.93 20150314 094021 12.68 2.31 20150314 094022 6.26 4.08 20150314 094023 10.89 2.37 20150314 094024 6.02 4.07 20150314 094025 11.72 2.40 20150314 094026 6.02 4.07 20150314 094027 5.52 1.49 20150314 094028 5.78 4.07 20150314 094029 5.98 1.49 20150314 094030 5.56 4.06 20150314 094031 8.73 2.51 20150314 094032 31.01 3.32 20150314 094033 8.79 2.51 20150314 094034 53.12 3.70 20150314 094035 8.85 2.51 20150314 094036 16.61 3.02 20150314 094038 17.51 3.03 20150314 094040 3.40 1.91 20150314 094042 6.66 1.30 20150314 094043 2.74 1.90 20150314 094044 5.11 1.28 20150314 094045 2.08 1.89 20150314 094046 6.52 4.04 20150314 094047 6.09 2.42 20150314 094048 6.42 4.03 20150314 094049 5.26 2.45 20150314 094050 6.42 4.03 20150314 094051 3.74 1.56 20150314 094052 6.34 4.03 20150314 094053 4.17 1.56 20150314 094054 6.40 4.03 20150314 094055 9.28 2.41 20150314 094056 13.32 4.09 20150314 094057 9.30 2.41 20150314 094058 12.91 3.86 20150314 094100 14.86 1.96 20150314 094102 13.94 1.86 20150314 094103 12.78 2.26 20150314 094104 7.05 1.68 20150314 094105 12.18 2.31 20150314 094106 7.18 1.68 20150314 094107 11.58 2.37 20150314 094108 2.12 2.46 20150314 094109 5.38 4.21 20150314 094110 2.52 2.43 20150314 094111 5.40 4.24 20150314 094112 6.02 1.59 20150314 094113 5.40 4.24 20150314 094114 5.49 1.58 20150314 094115 5.20 4.23 20150314 094116 10.25 2.29 20150314 094117 13.83 3.21 20150314 094118 9.93 2.30 20150314 094119 14.15 3.21 20150314 094121 17.45 1.08 20150314 094123 18.02 0.98 20150314 094124 6.45 2.34 20150314 094125 16.62 1.65 20150314 094126 5.77 2.25 20150314 094127 17.06 1.65 20150314 094128 4.49 4.30 20150314 094129 6.12 2.38 20150314 094130 4.62 4.32 20150314 094132 6.40 2.38 20150314 094133 4.62 4.32 20150314 094134 2.07 1.48 20150314 094135 4.80 4.35 20150314 094136 8.73 2.44 20150314 094137 13.82 3.10 20150314 094138 10.15 2.24 20150314 094139 13.63 3.08 20150314 094141 23.72 3.91 20150314 094143 24.01 4.16 20150314 094144 9.88 1.99 20150314 094145 13.57 1.93 20150314 094147 14.18 1.96 20150314 094148 2.83 4.44 20150314 094149 5.40 2.37 20150314 094150 2.00 4.47 20150314 094151 1.82 1.50 20150314 094152 2.00 4.47 20150314 094153 1.64 1.49 20150314 094154 1.46 4.49 20150314 094155 7.65 2.37 20150314 094156 10.53 3.21 20150314 094157 7.28 2.40 20150314 094158 24.28 5.40 20150314 094159 33.75 3.18 20150314 094200 24.31 5.48 20150314 094201 33.87 3.32 20150314 094202 13.70 2.15 20150314 094203 8.45 2.35 20150314 094204 12.68 2.18 20150314 094205 7.70 4.48 20150314 094206 6.51 2.37 20150314 094207 7.72 4.47 20150314 094208 6.09 2.37 20150314 094209 7.72 4.47 20150314 094210 2.50 1.42 20150314 094211 4.13 4.46 20150314 094212 5.92 2.44 20150314 094213 8.76 3.19 20150314 094214 5.53 2.45 20150314 094215 27.39 6.91 20150314 094216 34.96 3.85 20150314 094217 26.73 6.93 20150314 094218 32.41 3.74 20150314 094219 4.16 2.40 20150314 094220 7.33 2.26 20150314 094221 3.96 2.43 20150314 094223 1.60 4.42 20150314 094224 5.12 2.55 20150314 094225 2.01 4.39 20150314 094226 2.97 1.56 20150314 094227 2.01 4.39 20150314 094228 2.95 1.58 20150314 094229 9.28 3.04 20150314 094230 5.48 2.77 20150314 094231 8.86 3.01 20150314 094232 22.69 3.16 20150314 094233 22.52 5.85 20150314 094234 22.91 3.10 20150314 094235 4.48 2.61 20150314 094236 7.58 2.09 20150314 094237 4.82 2.64 20150314 094238 7.72 2.07 20150314 094239 4.22 2.41 20150314 094240 3.40 4.48 20150314 094241 4.42 2.40 20150314 094242 3.40 4.48 20150314 094243 4.72 1.46 20150314 094244 0.43 4.39 20150314 094245 4.85 2.84 20150314 094246 6.35 3.00 20150314 094247 5.16 2.87 20150314 094248 22.63 5.42 20150314 094249 18.88 2.50 20150314 094250 22.14 5.24 20150314 094251 7.89 2.14 20150314 094252 15.95 2.95 20150314 094253 8.44 2.15 20150314 094254 6.82 2.49 20150314 094255 3.79 4.44 20150314 094256 7.00 1.66 20150314 094257 3.79 4.44 20150314 094258 6.85 1.62 20150314 094259 9.52 3.18 20150314 094300 11.54 2.95 20150314 094301 10.33 3.24 20150314 094302 19.87 2.84 20150314 094303 21.92 4.19 20150314 094304 20.78 2.91 20150314 094305 6.01 2.77 20150314 094306 11.10 2.22 20150314 094307 5.67 2.72 20150314 094308 4.18 4.36 20150314 094309 4.79 2.38 20150314 094310 4.18 4.36 20150314 094311 8.77 1.59 20150314 094313 4.12 4.33 20150314 094314 17.48 3.13 20150314 094315 11.70 3.56 20150314 094316 16.44 3.08 20150314 094317 20.31 3.28 20150314 094318 22.45 2.88 20150314 094319 20.15 3.20 20150314 094320 11.63 2.38 20150314 094321 25.53 2.73 20150314 094322 2.85 4.35 20150314 094323 4.17 2.21 20150314 094324 3.05 4.34 20150314 094325 7.19 1.55 20150314 094326 3.05 4.34 20150314 094327 7.53 1.54 20150314 094328 10.72 3.83 20150314 094329 17.54 2.96 20150314 094330 19.30 2.83 20150314 094331 14.81 2.74 20150314 094332 19.18 2.76 20150314 094333 9.39 2.45 20150314 094334 25.43 2.63 20150314 094335 4.50 4.36 20150314 094336 3.24 2.03 20150314 094337 5.02 4.39 20150314 094338 11.55 1.63 20150314 094339 5.02 4.39 20150314 094340 15.38 2.90 20150314 094341 9.40 3.89 20150314 094342 15.11 2.89 20150314 094343 19.13 2.58 20150314 094344 15.17 2.31 20150314 094345 20.10 2.46 20150314 094346 10.25 2.41 20150314 094347 8.68 2.43 20150314 094348 8.38 4.50 20150314 094349 2.82 1.66 20150314 094350 8.38 4.50 20150314 094351 12.20 1.41 20150314 094352 8.80 4.50 20150314 094353 17.35 2.61 20150314 094354 12.93 3.90 20150314 094355 4.67 1.89 20150314 094356 16.82 2.17 20150314 094357 9.39 2.32 20150314 094358 12.77 2.37 20150314 094359 9.42 2.33 20150314 094400 4.91 1.64 20150314 094401 10.57 4.50 20150314 094402 17.34 1.86 20150314 094404 10.57 4.50 20150314 094405 15.74 2.68 20150314 094406 18.68 3.79 20150314 094407 15.28 2.71 20150314 094408 12.88 2.10 20150314 094409 4.70 1.97 20150314 094410 15.34 2.31 20150314 094411 9.59 2.35 20150314 094412 7.71 1.68 20150314 094413 10.89 4.39 20150314 094414 20.21 2.26 20150314 094415 10.89 4.39 20150314 094416 16.38 2.14 20150314 094417 22.84 3.85 20150314 094418 14.91 2.53 20150314 094419 10.88 2.00 20150314 094420 7.44 2.23 20150314 094421 3.41 2.60 20150314 094422 7.50 2.26 20150314 094423 24.85 1.85 20150314 094424 8.64 4.42 20150314 094425 31.53 1.91 20150314 094426 8.64 4.42 20150314 094427 18.27 2.35 20150314 094428 24.65 4.09 20150314 094429 12.95 2.38 20150314 094431 5.64 2.31 20150314 094432 5.14 2.44 20150314 094433 7.43 2.19 20150314 094434 44.39 2.01 20150314 094435 10.14 4.38 20150314 094436 20.59 2.81 20150314 094437 10.14 4.38 20150314 094438 12.52 2.51 20150314 094439 22.34 4.47 20150314 094440 3.48 2.40 20150314 094441 8.03 2.18 20150314 094442 7.60 2.23 20150314 094443 3.29 2.77 20150314 094444 4.68 4.22 20150314 094445 30.20 1.82 20150314 094446 4.68 4.22 20150314 094447 18.97 4.15 20150314 094448 26.71 4.57 20150314 094449 14.78 2.32 20150314 094450 6.29 2.00 20150314 094451 5.10 2.56 20150314 094452 5.54 2.63 20150314 094453 9.39 2.15 20150314 094455 4.81 1.42 20150314 094456 2.89 4.12 20150314 094457 21.58 4.53 20150314 094458 2.89 4.12 20150314 094459 15.46 2.45 20150314 094500 20.09 4.91 20150314 094501 6.34 2.67 20150314 094502 6.48 2.21 20150314 094503 9.43 2.27 20150314 094504 7.43 2.63 20150314 094505 2.91 4.16 20150314 094506 13.43 1.05 20150314 094507 2.91 4.16 20150314 094512 5.20 2.75 20150314 094513 14.53 2.94 20150314 094514 11.20 2.20 20150314 094515 13.55 0.94 20150314 094516 8.35 3.52 20150314 094517 40.00 5.54 20150314 094655 16.27 0.89 20150314 094727 9.89 3.51 20150314 094729 11.90 1.32 20150314 094730 26.37 4.80 20150314 094731 21.83 3.45 20150314 094732 7.66 2.40 20150314 094733 6.48 3.12 20150314 094734 18.17 4.28 20150314 094736 10.72 5.78 20150314 094737 8.35 2.39 20150314 094738 22.28 3.62 20150314 094739 13.71 3.87 20150314 094741 9.04 0.74 20150314 094742 33.15 4.61 20150314 094743 23.04 3.75 20150314 094744 13.60 3.92 20150314 094745 5.43 3.54 20150314 094746 18.75 4.41 20150314 094747 23.16 1.03 20150314 094748 12.92 6.14 20150314 094749 9.03 2.34 20150314 094750 5.94 3.53 20150314 094752 17.58 4.23 20150314 094753 17.14 1.25 20150314 094754 8.86 0.62 20150314 094755 32.47 4.17 20150314 094756 25.19 3.87 20150314 094757 16.71 4.31 20150314 094758 17.74 1.48 20150314 094759 8.80 0.40 20150314 094800 27.24 3.92 20150314 094801 27.58 3.98 20150314 094802 15.96 4.45 20150314 094803 3.68 3.87 20150314 094804 15.09 3.75 20150314 094805 20.01 1.67 20150314 094806 13.92 6.61 20150314 094807 10.01 2.18 20150314 094808 3.51 3.90 20150314 094809 18.95 3.87 20150314 094810 19.73 1.89 20150314 094811 13.64 6.69 20150314 094812 10.28 2.04 20150314 094813 2.50 4.06 20150314 094814 19.18 4.01 20150314 094815 22.06 1.95 20150314 094816 13.38 6.78 20150314 094817 10.44 1.92 20150314 094818 24.67 3.52 20150314 094819 17.00 4.82 20150314 094820 23.10 2.28 20150314 094821 12.16 0.11 20150314 094822 10.74 3.35 20150314 094823 23.96 3.36 20150314 094824 15.53 4.79 20150314 094825 24.36 3.70 20150314 094826 13.19 0.50 20150314 094827 6.97 3.45 20150314 094828 24.53 2.86 20150314 094829 16.71 4.96 20150314 094830 25.45 3.63 20150314 094831 13.58 0.51 20150314 094832 5.53 3.37 20150314 094833 23.85 2.69 20150314 094834 17.61 5.05 20150314 094835 26.60 3.55 20150314 094836 13.99 0.51 20150314 094837 4.69 3.29 20150314 094838 23.18 2.52 20150314 094839 18.52 5.15 20150314 094840 25.86 3.50 20150314 094841 13.88 0.49 20150314 094843 6.41 3.38 20150314 094844 22.65 1.91 20150314 094845 16.16 4.96 20150314 094846 29.49 4.79 20150314 094847 15.71 7.74 20150314 094848 13.50 1.89 20150314 094849 4.90 4.26 20150314 094850 20.36 4.31 20150314 094851 29.52 4.82 20150314 094852 15.29 7.76 20150314 094853 13.60 1.81 20150314 094854 5.25 4.28 20150314 094855 20.00 4.37 20150314 094856 29.22 4.79 20150314 094857 16.49 7.83 20150314 094858 13.75 1.95 20150314 094859 4.31 4.28 20150314 094900 16.04 4.02 20150314 094901 12.44 3.33 20150314 094902 19.73 0.94 20150314 094903 19.20 4.98 20150314 094904 31.27 4.64 20150314 094905 14.56 1.51 20150314 094906 10.46 3.32 20150314 094907 18.81 0.84 20150314 094908 20.60 5.14 20150314 094909 32.26 4.13 20150314 094910 13.80 1.48 20150314 094911 13.80 2.32 20150314 094912 8.50 4.49 20150314 094913 14.44 4.03 20150314 094914 32.84 3.87 20150314 094915 18.05 8.32 20150314 094916 14.08 2.63 20150314 094917 7.90 4.45 20150314 094918 12.66 2.06 20150314 094919 13.97 3.46 20150314 094920 14.55 0.47 20150314 094921 20.77 5.18 20150314 094922 33.49 4.26 20150314 094923 12.75 2.02 20150314 094924 14.78 2.86 20150314 094925 9.74 4.61 20150314 094926 12.61 3.78 20150314 094927 30.60 4.27 20150314 094928 21.36 8.70 20150314 094929 23.37 5.39 20150314 094930 24.89 4.28 20150314 094931 12.88 1.96 20150314 094932 9.06 3.62 20150314 094934 14.38 0.41 20150314 094935 8.89 4.03 20150314 094936 34.71 4.37 20150314 094937 22.95 8.86 20150314 094938 17.57 3.35 20150314 094939 11.03 4.76 20150314 094940 14.51 2.35 20150314 094941 9.40 3.73 20150314 094942 14.58 0.39 20150314 094943 23.59 5.46 20150314 094944 26.96 4.50 20150314 094945 23.76 8.87 20150314 094946 18.99 3.58 20150314 094947 12.29 4.82 20150314 094948 15.16 2.65 20150314 094949 14.38 3.83 20150314 094950 14.73 0.22 20150314 094951 9.79 4.37 20150314 094952 35.53 4.80 20150314 094953 24.49 8.66 20150314 094954 19.85 4.09 20150314 094955 32.82 4.87 20150314 094956 14.75 2.64 20150314 094957 18.49 3.96 20150314 094958 12.29 4.90 20150314 094959 10.84 4.37 20150314 095000 31.57 4.91 20150314 095001 14.11 -0.08 20150314 095002 24.76 5.52 20150314 095003 42.79 4.51 20150314 095004 24.90 8.17 20150314 095005 20.39 4.41 20150314 095006 12.30 4.94 20150314 095007 15.69 2.95 20150314 095008 20.76 3.99 20150314 095009 17.36 -0.26 20150314 095010 14.76 4.48 20150314 095011 38.85 4.40 20150314 095012 24.93 8.06 20150314 095013 27.93 5.45 20150314 095014 35.23 4.39 20150314 095015 15.79 2.84 20150314 095016 21.07 4.54 20150314 095017 11.67 5.02 20150314 095018 17.71 3.51 20150314 095019 22.63 4.05 20150314 095020 24.70 0.08 20150314 095021 16.13 4.56 20150314 095022 32.71 3.94 20150314 095024 25.32 0.04 20150314 095025 27.04 5.49 20150314 095026 30.31 4.03 20150314 095027 23.80 7.22 20150314 095028 20.39 4.59 20150314 095029 25.41 4.24 20150314 095030 17.18 3.56 20150314 095031 20.13 4.59 20150314 095032 10.13 5.03 20150314 095033 19.97 3.86 20150314 095034 20.91 4.26 20150314 095035 10.83 5.08 20150314 095036 12.72 4.39 20150314 095037 13.71 4.35 20150314 095038 33.45 0.25 20150314 095039 27.23 5.57 20150314 095040 14.57 4.49 20150314 095041 22.45 5.53 20150314 095042 27.33 5.63 20150314 095043 16.13 4.70 20150314 095044 22.36 5.31 20150314 095045 19.50 4.36 20150314 095046 22.20 4.16 20150314 095047 21.59 3.87 20150314 095048 20.08 4.16 20150314 095049 23.30 4.23 20150314 095050 19.55 3.73 20150314 095051 19.49 4.12 20150314 095052 11.58 5.21 20150314 095053 18.76 3.68 20150314 095054 18.34 4.56 20150314 095055 12.31 5.25 20150314 095056 10.27 4.24 20150314 095057 18.85 4.59 20150314 095058 12.25 5.22 20150314 095059 12.03 4.10 20150314 095100 16.44 4.94 20150314 095101 11.45 0.66 20150314 095102 13.28 4.08 20150314 095103 17.04 5.04 20150314 095104 10.17 0.58 20150314 095105 14.63 4.06 20150314 095106 30.26 4.39 20150314 095107 8.89 0.49 20150314 095108 16.06 4.04 20150314 095109 31.03 4.52 20150314 095110 7.62 0.41 20150314 095111 17.54 4.02 20150314 095112 32.53 4.48 20150314 095113 16.99 0.54 20150314 095115 25.41 3.98 20150314 095116 32.98 4.58 20150314 095117 19.06 0.52 20150314 095118 35.39 4.05 20150314 095119 33.43 4.67 20150314 095120 21.13 0.49 20150314 095121 45.40 4.13 20150314 095122 33.88 4.77 20150314 095123 23.20 0.47 20150314 095124 55.43 4.20 20150314 095125 19.61 5.98 20150314 095126 31.18 1.43 20150314 095127 30.74 3.79 20150314 095128 17.23 6.39 20150314 095129 30.27 1.39 20150314 095130 24.23 3.91 20150314 095131 18.86 6.49 20150314 095132 10.71 5.38 20150314 095133 28.39 4.03 20150314 095134 20.49 6.59 20150314 095135 11.43 5.40 20150314 095136 16.98 4.42 20150314 095137 8.55 3.54 20150314 095138 8.73 5.43 20150314 095139 17.15 4.49 20150314 095140 9.76 3.59 20150314 095141 25.36 5.23 20150314 095142 37.14 5.58 20150314 095143 10.46 3.57 20150314 095144 25.11 5.22 20150314 095145 36.32 5.65 20150314 095146 24.07 3.78 20150314 095147 25.11 5.22 20150314 095148 21.77 1.76 20150314 095149 23.56 3.73 20150314 095150 24.70 5.11 20150314 095151 19.95 1.95 20150314 095152 27.50 3.60 20150314 095153 26.19 6.84 20150314 095154 8.78 5.64 20150314 095155 13.56 4.18 20150314 095156 17.59 4.11 20150314 095157 9.47 5.66 20150314 095158 12.99 4.14 20150314 095159 17.83 4.14 20150314 095200 21.06 5.00 20150314 095201 40.03 6.70 20150314 095202 23.75 3.61 20150314 095203 24.36 4.86 20150314 095205 30.27 2.28 20150314 095206 28.30 3.25 20150314 095207 27.21 5.89 20150314 095208 5.18 5.78 20150314 095209 9.82 3.42 20150314 095210 7.60 5.04 20150314 095211 22.19 4.82 20150314 095212 41.54 6.99 20150314 095213 24.00 3.83 20150314 095214 29.52 4.80 20150314 095215 37.82 2.33 20150314 095216 47.57 2.53 20150314 095217 27.88 4.45 20150314 095218 5.63 6.13 20150314 095219 9.40 2.71 20150314 095220 14.63 5.74 20150314 095221 23.09 4.29 20150314 095222 47.66 7.37 20150314 095223 26.13 3.66 20150314 095224 23.09 4.29 20150314 095225 33.17 2.34 20150314 095226 2.78 1.91 20150314 095227 28.59 2.91 20150314 095228 25.28 3.79 20150314 095229 50.74 7.10 20150314 095230 27.30 3.22 20150314 095231 25.28 3.79 20150314 095232 31.74 2.37 20150314 095233 19.87 1.82 20150314 095430 6.86 2.17 20150314 095431 11.17 1.94 20150314 095432 35.28 3.60 20150314 095433 10.70 3.27 20150314 095434 12.46 1.68 20150314 095435 5.04 1.42 20150314 095437 11.11 2.74 20150314 095438 23.03 0.61 20150314 095439 6.80 3.97 20150314 095440 18.18 3.80 20150314 095441 4.81 1.35 20150314 095442 10.50 2.72 20150314 095443 28.04 0.73 20150314 095444 23.66 3.78 20150314 095445 8.00 4.20 20150314 095446 10.38 1.51 20150314 095447 2.04 2.12 20150314 095448 14.27 2.79 20150314 095449 21.95 0.79 20150314 095450 8.00 4.20 20150314 095451 17.35 3.48 20150314 095452 5.35 0.65 20150314 095453 1.22 1.83 20150314 095454 15.15 3.15 20150314 095455 16.84 3.53 20150314 095456 13.12 4.59 20150314 095457 16.53 3.02 20150314 095458 5.35 0.36 20150314 095459 1.71 1.83 20150314 095500 15.49 3.19 20150314 095501 18.59 3.53 20150314 095502 21.03 4.40 20150314 095503 18.28 2.50 20150314 095504 5.99 -0.01 20150314 095505 5.26 1.37 20150314 095506 14.99 3.33 20150314 095507 26.59 3.58 20150314 095508 21.07 4.35 20150314 095509 18.10 2.43 20150314 095510 8.86 1.56 20150314 095511 5.78 1.03 20150314 095512 9.38 2.87 20150314 095513 2.99 -0.33 20150314 095514 26.60 3.58 20150314 095515 31.06 4.04 20150314 095516 20.30 2.18 20150314 095517 8.86 0.04 20150314 095518 1.30 0.84 20150314 095519 14.74 3.61 20150314 095521 36.07 3.56 20150314 095522 35.99 3.49 20150314 095523 5.14 1.65 20150314 095524 10.06 0.57 20150314 095525 4.58 2.90 20150314 095526 14.54 3.60 20150314 095528 6.10 -1.32 20150314 095529 34.85 2.72 20150314 095530 34.27 2.72 20150314 095531 19.02 2.27 20150314 095532 9.94 0.49 20150314 095533 2.08 1.11 20150314 095534 13.24 3.08 20150314 095535 7.61 -0.99 20150314 095536 4.00 3.50 20150314 095537 26.31 2.26 20150314 095538 18.62 2.63 20150314 095539 0.90 2.06 20150314 095540 10.88 0.32 20150314 095541 2.55 1.21 20150314 095542 12.68 3.72 20150314 095543 9.83 -0.59 20150314 095544 1.99 2.97 20150314 095545 14.80 2.25 20150314 095546 17.64 2.89 20150314 095547 2.10 2.25 20150314 095548 15.33 0.84 20150314 095549 1.31 1.33 20150314 095550 18.75 3.42 20150314 095551 12.31 3.81 20150314 095552 8.57 2.71 20150314 095553 6.08 2.19 20150314 095554 5.85 2.20 20150314 095555 16.00 3.00 20150314 095556 3.23 2.48 20150314 095557 15.29 1.02 20150314 095558 2.03 1.24 20150314 095559 12.06 3.28 20150314 095600 11.63 4.04 20150314 095601 16.94 1.52 20150314 095603 2.97 2.22 20150314 095604 2.70 2.25 20150314 095605 15.46 3.03 20150314 095606 4.81 2.88 20150314 095607 13.15 1.28 20150314 095608 6.39 1.26 20150314 095610 12.06 4.24 20150314 095613 2.15 2.33 20150314 095614 2.32 2.33 20150314 095615 15.48 2.97 20150314 095616 8.42 3.37 20150314 095617 8.42 3.37 20150314 095620 6.41 1.33 20150314 095622 13.00 4.27 20150314 095625 24.48 3.51 20150314 095626 7.00 2.26 20150314 095627 7.70 2.22 20150314 095628 7.70 2.22 20150314 095629 10.05 2.30 20150314 095630 10.56 3.56 20150314 095633 3.99 1.23 20150314 095636 12.61 4.47 20150314 095639 14.42 3.61 20150314 095640 9.08 2.31 20150314 095641 11.82 2.62 20150314 095642 12.24 2.64 20150314 095643 12.24 2.64 20150314 095644 1.62 1.95 20150314 095645 1.62 1.95 20150314 095646 15.02 3.90 20150314 095649 5.65 1.32 20150314 095650 5.65 1.32 20150314 095653 16.47 4.27 20150314 095654 16.47 4.27 20150314 095655 16.47 4.27 20150314 095656 14.00 -1.38 20150314 095657 14.00 -1.38 20150314 095658 20.20 4.29 20150314 095659 20.20 4.29 20150314 095700 20.20 4.29 20150314 095701 12.68 3.12 20150314 095702 12.68 3.12 20150314 095703 12.89 3.11 20150314 095704 14.24 3.36 20150314 095705 14.24 3.36 20150314 095706 3.77 2.52 20150314 095707 3.77 2.52 20150314 095709 3.77 2.52 20150314 095710 3.77 2.52 20150314 095711 21.87 5.41 20150314 095712 21.87 5.41 20150314 095713 23.98 6.29 20150314 095714 23.98 6.29 20150314 095720 22.18 2.13 20150314 095721 22.18 2.13 20150314 095722 22.18 2.13 20150314 095723 22.18 2.13 20150314 095724 22.18 2.13 20150314 095725 22.17 2.13 20150314 095726 22.17 2.13 20150314 095742 12.66 2.17 20150314 095743 12.66 2.17 20150314 095744 8.32 2.11 20150314 095745 8.32 2.11 20150314 095746 8.32 2.11 20150314 095747 8.32 2.11 20150314 095748 8.32 2.11 20150314 095749 8.32 2.11 20150314 095751 13.78 1.34 20150314 095752 13.78 1.34 20150314 095753 13.78 1.34 20150314 095754 39.22 8.21 20150314 095755 39.22 8.21 20150314 095756 39.22 8.21 20150314 095757 39.22 8.21 20150314 095758 10.89 1.11 20150314 095800 10.36 1.08 20150314 095801 10.36 1.08 20150314 095802 10.36 1.08 20150314 095803 2.29 0.47 20150314 095804 2.29 0.47 20150314 095805 2.29 0.47 20150314 095807 3.23 0.56 20150314 095809 18.30 2.83 20150314 095810 18.30 2.83 20150314 095813 8.73 4.80 20150314 095814 8.73 4.80 20150314 095815 5.47 5.08 20150314 095818 15.06 2.04 20150314 095819 15.06 2.04 20150314 095822 42.68 8.89 20150314 095823 37.00 9.08 20150314 095824 10.88 1.56 20150314 095825 15.37 -0.47 20150314 095826 15.37 -0.47 20150314 095827 15.30 -0.56 20150314 095828 15.30 -0.56 20150314 095829 18.12 2.00 20150314 095830 7.93 1.04 20150314 095831 9.20 1.35 20150314 095832 4.25 5.90 20150314 095835 16.96 2.07 20150314 095838 34.98 8.70 20150314 095839 8.89 1.98 20150314 095840 16.80 1.78 20150314 095841 16.80 1.78 20150314 095842 17.14 1.82 20150314 095843 20.73 1.69 20150314 095844 6.46 1.27 20150314 095845 6.46 1.27 20150314 095846 2.92 6.22 20150314 095848 11.78 2.06 20150314 095851 31.53 7.15 20150314 095852 31.53 7.15 20150314 095853 8.17 2.14 20150314 095854 11.67 1.92 20150314 095855 12.15 1.97 20150314 095856 19.92 1.53 20150314 095857 13.39 1.34 20150314 095858 13.85 6.71 20150314 095900 9.71 2.12 20150314 095902 29.64 5.57 20150314 095903 7.89 2.25 20150314 095904 11.75 2.11 20150314 095905 11.69 2.13 20150314 095906 19.36 1.35 20150314 095907 10.24 1.55 20150314 095908 27.79 6.85 20150314 095910 11.85 2.28 20150314 095912 21.00 2.47 20150314 095913 7.67 2.35 20150314 095914 10.82 2.25 20150314 095915 10.60 2.27 20150314 095916 16.07 1.49 20150314 095917 39.00 6.78 20150314 095919 10.90 2.59 20150314 095920 22.36 1.41 20150314 095921 14.36 1.26 20150314 095922 7.41 2.52 20150314 095923 11.21 2.35 20150314 095924 16.10 1.46 20150314 095925 8.48 1.59 20150314 095926 37.66 6.39 20150314 095928 13.23 1.29 20150314 095929 6.94 1.18 20150314 095930 2.19 1.10 20150314 095931 9.96 0.50 20150314 095932 14.84 1.43 20150314 095933 22.89 4.23 20150314 095934 23.52 4.61 20150314 095935 9.09 2.90 20150314 095936 14.98 0.99 20150314 095937 2.91 1.21 20150314 095938 8.91 1.94 20150314 095939 9.45 0.45 20150314 095941 25.68 4.03 20150314 095942 24.09 4.83 20150314 095943 4.13 3.59 20150314 095944 14.21 0.75 20150314 095945 15.19 1.45 20150314 095946 8.43 1.70 20150314 095947 10.94 0.47 20150314 095948 27.68 3.91 20150314 095949 21.65 5.05 20150314 095950 23.02 3.22 20150314 095951 14.14 0.76 20150314 095952 14.80 1.39 20150314 095953 8.09 1.71 20150314 095954 11.99 0.52 20150314 095955 27.34 3.46 20150314 095956 10.07 3.18 20150314 095957 20.64 3.55 20150314 095958 14.91 1.56 20150314 095959 2.62 1.24 20150314 100000 3.78 0.45 20150314 100001 6.58 0.98 20150314 100002 14.90 4.08 20150314 100003 7.08 3.22 20150314 100004 4.30 2.55 20150314 100005 3.68 1.64 20150314 100006 5.40 1.55 20150314 100007 5.55 1.32 20150314 100009 13.12 4.39 20150314 100010 4.27 2.56 20150314 100011 4.03 1.67 20150314 100012 3.49 1.39 20150314 100013 4.29 1.66 20150314 100014 13.57 3.67 20150314 100015 3.88 3.29 20150314 100016 3.72 2.65 20150314 100017 4.53 1.68 20150314 100018 4.45 0.27 20150314 100019 8.18 2.47 20150314 100020 12.79 3.28 20150314 100039 4.65 1.88 20150314 100040 4.13 1.45 20150314 100041 4.12 2.42 20150314 100042 7.08 2.71 20150314 100043 4.61 3.90 20150314 100044 4.95 1.87 20150314 100045 4.02 1.46 20150314 100046 4.25 2.53 20150314 100047 5.19 2.63 20150314 100049 4.40 1.95 20150314 100051 4.08 2.60 20150314 100052 4.06 2.66 20150314 100053 4.33 4.05 20150314 100054 4.70 1.94 20150314 100055 1.61 1.49 20150314 100056 4.21 2.61 20150314 100057 11.51 3.09 20150314 100059 9.50 2.22 20150314 100100 13.86 4.17 20150314 100101 5.97 1.98 20150314 100102 8.79 1.75 20150314 100104 9.88 2.17 20150314 100105 4.76 2.64 20150314 100106 11.30 3.12 20150314 100107 3.80 4.32 20150314 100108 14.06 3.87 20150314 100109 5.64 1.62 20150314 100110 3.89 2.12 20150314 100111 7.86 1.70 20150314 100113 12.41 2.07 20150314 100114 5.25 2.71 20150314 100115 11.47 3.19 20150314 100116 2.36 4.33 20150314 100117 13.73 3.89 20150314 100118 12.41 4.03 20150314 100119 1.60 2.26 20150314 100120 6.79 1.69 20150314 100122 13.62 3.88 20150314 100123 7.48 1.72 20150314 100124 5.54 2.84 20150314 100125 5.56 1.71 20150314 100127 8.59 2.03 20150314 100128 5.97 2.80 20150314 100129 11.21 3.23 20150314 100130 2.86 4.30 20150314 100131 8.55 2.09 20150314 100132 11.71 4.03 20150314 100133 11.05 3.25 20150314 100134 4.18 4.28 20150314 100135 12.14 4.07 20150314 100136 11.00 4.04 20150314 100137 3.96 2.38 20150314 100138 4.38 4.26 20150314 100139 12.03 4.07 20150314 100140 10.88 4.03 20150314 100141 3.86 2.39 20150314 100142 4.26 4.26 20150314 100143 11.95 4.07 20150314 100144 10.18 4.02 20150314 100145 5.05 2.40 20150314 100146 5.08 4.27 20150314 100147 11.34 4.22 20150314 100148 10.10 4.01 20150314 100149 5.01 2.42 20150314 100150 5.02 4.27 20150314 100151 11.24 4.23 20150314 100152 10.01 4.01 20150314 100153 4.97 2.43 20150314 100154 5.83 4.30 20150314 100155 8.83 2.53 20150314 100156 9.61 3.98 20150314 100157 2.74 3.35 20150314 100158 5.75 4.31 20150314 100159 9.09 2.63 20150314 100200 8.22 2.97 20150314 100201 2.46 3.37 20150314 100202 7.37 1.43 20150314 100203 8.74 1.89 20150314 100204 8.77 3.05 20150314 100205 4.36 1.95 20150314 100207 9.32 1.93 20150314 100208 3.62 2.27 20150314 100209 6.80 4.36 20150314 100210 9.98 4.53 20150314 100211 9.24 3.93 20150314 100213 3.26 3.34 20150314 100214 6.85 4.38 20150314 100215 11.80 2.94 20150314 100216 9.42 3.19 20150314 100217 5.42 1.97 20150314 100218 9.84 2.98 20150314 100219 10.39 2.03 20150314 100220 4.85 1.99 20150314 100221 7.68 4.44 20150314 100222 9.62 4.66 20150314 100223 9.23 3.91 20150314 100224 3.58 3.32 20150314 100225 10.41 3.42 20150314 100226 13.21 3.07 20150314 100227 10.29 3.46 20150314 100228 6.33 1.96 20150314 100229 9.19 4.78 20150314 100230 9.86 3.86 20150314 100231 2.62 3.26 20150314 100232 8.78 4.52 20150314 100233 14.11 3.24 20150314 100234 10.64 3.64 20150314 100235 6.88 1.95 20150314 100236 9.04 4.78 20150314 100237 11.10 3.71 20150314 100238 2.03 3.19 20150314 100239 14.25 4.39 20150314 100240 14.26 3.18 20150314 100241 11.00 3.84 20150314 100242 8.53 1.95 20150314 100243 8.43 4.88 20150314 100244 11.15 3.65 20150314 100245 2.04 3.27 20150314 100246 14.39 4.37 20150314 100247 12.16 2.49 20150314 100248 6.08 1.83 20150314 100249 10.66 4.69 20150314 100250 14.56 3.18 20150314 100251 11.60 4.18 20150314 100252 11.39 2.03 20150314 100253 7.99 4.95 20150314 100254 12.30 3.46 20150314 100255 3.96 3.26 20150314 100256 15.32 4.19 20150314 100257 11.04 2.67 20150314 100258 6.27 1.90 20150314 100259 11.26 4.81 20150314 100300 14.18 3.11 20150314 100301 12.11 4.51 20150314 100303 14.81 2.38 20150314 100304 7.74 5.00 20150314 100305 13.25 3.35 20150314 100306 5.57 3.30 20150314 100307 15.43 3.97 20150314 100308 4.86 2.84 20150314 100309 7.06 2.05 20150314 100310 10.77 4.88 20150314 100311 13.62 3.00 20150314 100312 12.55 4.91 20150314 100313 11.84 4.96 20150314 100314 13.78 3.05 20150314 100315 12.52 4.96 20150314 100316 13.35 2.89 20150314 100317 7.95 5.05 20150314 100318 13.47 3.33 20150314 100319 7.36 3.47 20150314 100320 15.14 3.60 20150314 100321 13.46 3.33 20150314 100322 7.42 3.55 20150314 100323 14.05 3.22 20150314 100324 12.47 3.06 20150314 100325 9.41 2.18 20150314 100326 12.22 5.06 20150314 100327 13.28 3.08 20150314 100328 9.40 2.18 20150314 100329 11.96 5.05 20150314 100330 13.61 3.01 20150314 100331 12.82 5.49 20150314 100332 11.70 5.05 20150314 100333 13.76 3.05 20150314 100334 12.81 5.53 20150314 100335 11.44 3.25 20150314 100336 13.18 2.87 20150314 100337 13.21 5.89 20150314 100338 11.55 3.39 20150314 100339 8.69 5.23 20150314 100340 13.30 5.93 20150314 100341 11.66 3.53 20150314 100342 8.63 5.22 20150314 100343 12.23 3.38 20150314 100344 11.83 3.66 20150314 100345 8.58 5.21 20150314 100346 12.12 3.38 20150314 100347 12.00 3.79 20150314 100348 9.48 5.39 20150314 100349 11.59 3.41 20150314 100350 9.36 3.76 20150314 100351 9.44 5.38 20150314 100352 11.49 3.41 20150314 100354 9.47 3.85 20150314 100355 9.41 5.36 20150314 100356 11.38 3.41 20150314 100357 9.58 3.95 20150314 100358 9.37 5.35 20150314 100359 11.21 3.40 20150314 100400 11.73 4.42 20150314 100401 10.61 5.57 20150314 100402 10.55 3.46 20150314 100403 11.90 4.65 20150314 100404 10.57 5.55 20150314 100405 10.32 3.46 20150314 100406 12.09 4.79 20150314 100407 10.53 5.53 20150314 100408 14.33 6.40 20150314 100409 12.28 4.93 20150314 100410 10.50 5.52 20150314 100411 14.35 6.37 20150314 100412 12.47 5.06 20150314 100413 13.90 2.89 20150314 100414 14.80 6.42 20150314 100415 13.80 5.22 20150314 100416 13.48 2.81 20150314 100417 10.47 2.62 20150314 100418 13.77 5.23 20150314 100419 13.59 2.83 20150314 100420 10.53 2.64 20150314 100421 13.74 5.24 20150314 100422 15.64 4.32 20150314 100423 10.59 2.65 20150314 100424 10.58 2.25 20150314 100425 15.69 4.40 20150314 100426 10.62 4.17 20150314 100427 11.07 2.19 20150314 100428 8.46 3.74 20150314 100429 11.86 4.20 20150314 100430 12.87 5.94 20150314 100431 8.41 3.75 20150314 100432 17.58 5.91 20150314 100433 12.78 5.93 20150314 100434 14.83 5.92 20150314 100435 17.73 5.97 20150314 100436 13.47 2.82 20150314 100437 10.59 2.59 20150314 100438 13.84 5.23 20150314 100439 16.45 4.49 20150314 100440 10.55 2.58 20150314 100441 11.62 2.23 20150314 100442 17.27 4.30 20150314 100443 13.47 4.85 20150314 100445 13.55 6.11 20150314 100446 7.32 3.90 20150314 100447 18.62 6.02 20150314 100448 13.45 6.09 20150314 100449 14.75 5.48 20150314 100450 18.73 6.05 20150314 100451 12.96 2.78 20150314 100452 8.11 2.71 20150314 100453 13.85 5.19 20150314 100454 17.40 4.43 20150314 100455 13.27 5.19 20150314 100456 11.07 2.13 20150314 100457 6.23 4.04 20150314 100458 14.58 5.41 20150314 100459 14.09 6.24 20150314 100500 14.70 5.10 20150314 100501 18.90 5.90 20150314 100502 12.20 2.80 20150314 100503 8.20 3.04 20150314 100504 13.53 5.16 20150314 100505 17.97 4.28 20150314 100506 14.38 5.59 20150314 100507 10.99 2.05 20150314 100508 6.02 4.01 20150314 100509 18.91 5.93 20150314 100510 13.70 6.13 20150314 100511 14.83 4.83 20150314 100512 13.53 5.15 20150314 100513 18.32 4.10 20150314 100514 9.72 3.15 20150314 100515 10.46 1.96 20150314 100516 6.46 3.97 20150314 100517 15.34 5.82 20150314 100518 14.28 6.26 20150314 100519 14.50 4.66 20150314 100520 13.22 5.16 20150314 100521 11.43 2.95 20150314 100522 9.14 3.07 20150314 100523 10.32 1.86 20150314 100524 5.95 3.87 20150314 100525 15.09 5.94 20150314 100526 14.82 6.38 20150314 100527 14.77 4.51 20150314 100528 13.17 5.16 20150314 100529 10.90 3.04 20150314 100530 8.38 3.16 20150314 100531 10.06 1.98 20150314 100532 5.23 3.70 20150314 100533 15.93 6.03 20150314 100535 14.59 6.25 20150314 100536 14.44 4.36 20150314 100537 13.01 5.16 20150314 100538 18.37 4.04 20150314 100539 7.86 3.19 20150314 100540 9.85 1.97 20150314 100541 4.84 3.53 20150314 100542 18.12 4.92 20150314 100543 10.90 3.22 20150314 100544 14.64 4.23 20150314 100545 13.56 5.16 20150314 100546 17.90 3.98 20150314 100547 16.61 6.15 20150314 100548 14.96 6.20 20150314 100549 14.44 4.13 20150314 100550 17.85 4.84 20150314 100551 10.98 3.31 20150314 100552 7.37 3.42 20150314 100553 9.57 2.17 20150314 100554 4.49 3.14 20150314 100555 17.65 4.78 20150314 100556 11.06 3.37 20150314 100557 14.15 3.99 20150314 100558 14.24 5.05 20150314 100559 16.98 4.02 20150314 100600 16.69 6.19 20150314 100601 14.97 6.06 20150314 100602 14.52 3.93 20150314 100603 14.35 5.01 20150314 100604 16.90 4.03 20150314 100605 16.40 6.20 20150314 100606 9.25 2.36 20150314 100607 4.46 2.73 20150314 100608 16.89 4.32 20150314 100609 11.44 3.63 20150314 100610 6.37 3.75 20150314 100611 9.09 2.37 20150314 100612 4.51 2.59 20150314 100613 16.50 4.25 20150314 100614 11.43 3.68 20150314 100615 5.60 3.96 20150314 100616 9.03 2.56 20150314 100617 4.33 2.44 20150314 100618 15.87 3.92 20150314 100619 10.85 3.88 20150314 100620 14.10 3.61 20150314 100621 15.53 4.63 20150314 100622 15.01 4.10 20150314 100623 15.85 6.07 20150314 100624 14.14 5.46 20150314 100626 14.06 3.54 20150314 100627 15.55 4.53 20150314 100628 14.74 4.08 20150314 100629 15.54 6.03 20150314 100630 13.86 5.28 20150314 100631 14.04 3.47 20150314 100632 15.60 4.41 20150314 100633 13.34 4.20 20150314 100634 15.70 5.90 20150314 100635 13.88 5.19 20150314 100636 14.07 3.39 20150314 100637 16.25 4.15 20150314 100638 13.07 4.17 20150314 100639 15.37 5.86 20150314 100640 13.65 5.00 20150314 100641 14.05 3.34 20150314 100642 16.28 4.02 20150314 100643 12.80 4.13 20150314 100644 15.03 5.83 20150314 100645 13.41 4.81 20150314 100646 13.93 3.29 20150314 100647 16.20 3.91 20150314 100648 12.48 4.09 20150314 100649 14.68 5.79 20150314 100650 13.17 4.61 20150314 100651 13.62 3.22 20150314 100652 16.00 3.68 20150314 100653 5.79 2.09 20150314 100654 12.52 3.31 20150314 100655 11.74 4.78 20150314 100656 11.03 4.90 20150314 100657 8.20 3.23 20150314 100658 6.06 2.10 20150314 100659 12.08 3.28 20150314 100700 11.73 4.81 20150314 100701 12.61 5.07 20150314 100702 7.98 3.27 20150314 100703 6.33 2.11 20150314 100704 11.65 3.25 20150314 100705 11.73 4.85 20150314 100706 14.20 5.25 20150314 100707 12.76 3.96 20150314 100708 12.99 3.05 20150314 100709 14.47 3.32 20150314 100710 9.69 4.15 20150314 100711 15.35 5.52 20150314 100712 12.96 3.85 20150314 100713 12.70 3.00 20150314 100714 14.13 3.25 20150314 100715 9.31 4.10 20150314 100717 9.61 3.09 20150314 100718 12.50 5.30 20150314 100719 17.33 5.71 20150314 100720 7.93 3.59 20150314 100721 7.62 2.28 20150314 100722 9.25 3.07 20150314 100723 12.48 5.30 20150314 100724 17.48 5.68 20150314 100725 12.28 3.38 20150314 100726 12.19 2.87 20150314 100727 13.02 3.09 20150314 100728 8.49 3.98 20150314 100729 16.31 5.22 20150314 100730 12.49 3.36 20150314 100731 12.09 2.84 20150314 100732 8.01 3.85 20150314 100733 8.41 2.44 20150314 100734 7.48 2.92 20150314 100735 13.21 5.52 20150314 100736 17.14 5.40 20150314 100737 7.85 3.87 20150314 100738 11.66 2.74 20150314 100739 11.42 2.96 20150314 100740 7.93 4.00 20150314 100741 15.78 5.09 20150314 100742 11.86 3.00 20150314 100743 16.68 5.24 20150314 100744 7.64 3.91 20150314 100745 9.00 2.55 20150314 100746 6.41 2.84 20150314 100747 13.28 5.41 20150314 100748 15.16 5.04 20150314 100749 11.62 2.89 20150314 100750 11.14 2.62 20150314 100751 9.75 2.90 20150314 100752 7.45 4.02 20150314 100753 4.47 2.67 20150314 100754 13.78 5.50 20150314 100755 15.45 4.75 20150314 100756 7.77 4.14 20150314 100757 9.73 2.67 20150314 100758 9.00 2.87 20150314 100759 7.30 3.95 20150314 100800 14.09 5.02 20150314 100801 10.84 2.60 20150314 100802 15.34 4.58 20150314 100803 7.63 4.17 20150314 100804 10.01 2.72 20150314 100805 3.27 2.53 20150314 100807 7.15 3.87 20150314 100808 13.41 4.95 20150314 100809 10.48 2.45 20150314 100810 10.82 2.50 20150314 100811 8.24 4.40 20150314 100812 10.38 2.73 20150314 100813 1.61 2.46 20150314 100814 13.99 5.41 20150314 100815 12.62 4.92 20150314 100816 10.43 2.36 20150314 100817 10.64 2.48 20150314 100818 5.47 2.82 20150314 100819 10.57 2.78 20150314 100820 1.15 2.42 20150314 100821 13.81 5.29 20150314 100822 12.15 4.83 20150314 100823 10.29 2.23 20150314 100824 10.29 2.47 20150314 100825 4.37 2.80 20150314 100826 10.65 2.85 20150314 100827 0.60 2.40 20150314 100828 13.57 5.17 20150314 100829 12.13 4.76 20150314 100830 9.87 2.12 20150314 100831 9.52 2.55 20150314 100832 2.82 2.73 20150314 100833 11.17 2.91 20150314 100834 2.84 2.50 20150314 100835 13.66 5.30 20150314 100836 12.46 4.69 20150314 100837 9.46 2.06 20150314 100838 9.29 2.54 20150314 100839 9.76 4.78 20150314 100840 11.34 3.04 20150314 100841 3.45 2.51 20150314 100842 5.56 3.53 20150314 100843 12.27 4.59 20150314 100844 9.06 2.00 20150314 100845 13.66 3.08 20150314 100846 9.95 4.81 20150314 100847 11.54 3.16 20150314 100848 2.22 2.62 20150314 100849 5.38 3.41 20150314 100850 11.88 4.52 20150314 100851 13.22 5.11 20150314 100852 13.54 2.98 20150314 100853 10.08 4.83 20150314 100854 8.57 2.59 20150314 100855 3.99 2.49 20150314 100856 5.04 3.29 20150314 100858 5.18 2.50 20150314 100859 13.36 5.28 20150314 100900 13.21 2.80 20150314 100901 7.47 1.94 20150314 100902 8.09 2.57 20150314 100903 10.90 4.98 20150314 100904 13.06 3.43 20150314 100905 5.13 2.48 20150314 100906 4.87 3.11 20150314 100907 11.63 4.54 20150314 100908 6.83 1.93 20150314 100909 12.49 2.67 20150314 100910 10.90 4.96 20150314 100911 7.37 2.56 20150314 100912 5.10 2.41 20150314 100913 4.74 2.97 20150314 100914 5.41 2.45 20150314 100915 12.82 5.15 20150314 100916 12.01 2.60 20150314 100917 6.60 1.96 20150314 100918 7.12 2.63 20150314 100919 11.34 5.03 20150314 100920 14.12 3.57 20150314 100921 4.49 2.33 20150314 100922 5.02 2.82 20150314 100924 12.86 5.27 20150314 100925 10.64 2.46 20150314 100926 11.34 4.93 20150314 100927 6.21 2.65 20150314 100928 7.21 2.26 20150314 100929 14.29 3.57 20150314 100930 3.33 2.33 20150314 100931 5.41 2.71 20150314 100933 7.57 2.06 20150314 100934 9.73 2.44 20150314 100935 11.39 4.79 20150314 100936 5.10 2.67 20150314 100937 6.25 2.15 20150314 100938 13.65 3.38 20150314 100939 3.46 2.34 20150314 100940 12.46 5.08 20150314 100941 7.38 4.06 20150314 100942 8.56 2.10 20150314 100943 8.44 2.54 20150314 100944 11.76 4.70 20150314 100945 4.47 2.76 20150314 100946 2.03 2.07 20150314 100948 10.84 2.85 20150314 100949 4.98 2.57 20150314 100950 12.57 5.12 20150314 100951 3.34 0.25 20150314 100952 8.32 2.08 20150314 100953 7.86 2.58 20150314 100954 11.83 4.52 20150314 100955 3.21 2.78 20150314 100956 2.96 2.00 20150314 100957 8.64 2.64 20150314 100958 4.76 2.60 20150314 100959 7.19 2.60 20150314 101000 3.85 0.16 20150314 101001 12.26 4.92 20150314 101002 7.36 2.61 20150314 101003 11.86 4.37 20150314 101004 1.99 2.78 20150314 101005 3.32 1.93 20150314 101006 7.33 2.53 20150314 101007 4.21 2.61 20150314 101008 8.79 2.61 20150314 101010 12.36 4.83 20150314 101011 8.22 2.75 20150314 101012 8.88 2.09 20150314 101013 2.00 2.83 20150314 101014 12.55 4.24 20150314 101015 6.26 2.39 20150314 101016 3.22 1.84 20150314 101017 9.72 2.62 20150314 101018 2.51 2.69 20150314 101019 11.89 4.17 20150314 101021 8.62 2.06 20150314 101022 8.71 2.77 20150314 101023 12.53 4.14 20150314 101024 2.22 2.79 20150314 101025 4.04 1.79 20150314 101026 6.71 2.46 20150314 101027 2.81 2.66 20150314 101028 10.99 2.61 20150314 101031 8.71 2.74 20150314 101032 7.85 2.02 20150314 101033 8.56 2.73 20150314 101034 12.51 4.05 20150314 101035 3.05 2.75 20150314 101036 4.55 1.80 20150314 101037 6.84 2.31 20150314 101039 4.76 2.73 20150314 101040 8.38 2.54 20150314 101042 12.25 1.42 20150314 101043 7.00 2.62 20150314 101044 6.75 2.05 20150314 101045 3.90 2.66 20150314 101046 13.00 4.04 20150314 101047 7.73 2.35 20150314 101048 4.76 1.81 20150314 101049 8.02 2.36 20150314 101050 5.38 2.69 20150314 101051 7.73 2.53 20150314 101054 6.55 2.60 20150314 101055 6.21 2.06 20150314 101056 4.67 2.54 20150314 101057 12.69 3.97 20150314 101058 4.79 2.51 20150314 101059 4.78 1.82 20150314 101100 8.21 2.37 20150314 101101 5.28 2.68 20150314 101102 8.94 2.45 20150314 101104 11.23 1.33 20150314 101105 6.09 2.57 20150314 101106 6.64 2.16 20150314 101107 6.11 2.57 20150314 101108 12.48 3.89 20150314 101109 5.12 2.45 20150314 101110 4.93 1.94 20150314 101111 7.27 2.28 20150314 101112 4.94 1.94 20150314 101113 8.69 2.19 20150314 101114 7.61 2.65 20150314 101115 11.01 1.31 20150314 101117 6.86 2.23 20150314 101118 6.33 2.57 20150314 101119 6.87 2.24 20150314 101120 5.96 2.34 20150314 101121 11.93 3.80 20150314 101122 7.77 2.30 20150314 101123 4.35 1.97 20150314 101124 7.72 2.30 20150314 101125 6.66 2.61 20150314 101126 8.15 2.08 20150314 101128 11.67 1.53 20150314 101131 6.74 2.32 20150314 101132 6.70 2.59 20150314 101133 11.60 3.67 20150314 101134 6.75 2.25 20150314 101135 11.53 3.65 20150314 101136 6.69 2.25 20150314 101137 4.26 2.17 20150314 101138 8.24 2.01 20150314 101139 4.89 2.43 20150314 101140 8.23 2.01 20150314 101142 12.30 1.78 20150314 101144 6.36 2.50 20150314 101145 6.91 2.67 20150314 101146 11.00 3.54 20150314 101147 7.36 2.13 20150314 101148 10.95 3.53 20150314 101149 6.32 2.26 20150314 101150 4.12 2.25 20150314 101151 6.24 2.26 20150314 101152 4.74 2.43 20150314 101153 7.91 2.01 20150314 101155 11.69 1.67 20150314 101157 5.70 2.53 20150314 101158 6.96 2.75 20150314 101159 6.13 2.52 20150314 101200 8.09 2.04 20150314 101201 10.69 3.46 20150314 101202 8.25 2.04 20150314 101203 4.15 2.52 20150314 101204 5.82 2.24 20150314 101205 4.18 2.40 20150314 101206 7.58 2.06 20150314 101207 4.24 2.41 20150314 101208 8.15 1.43 20150314 101210 7.81 1.41 20150314 101211 6.73 2.94 20150314 101212 8.97 2.55 20150314 101213 6.76 2.96 20150314 101214 10.01 3.43 20150314 101215 8.42 2.02 20150314 101216 9.92 3.42 20150314 101217 5.56 2.25 20150314 101218 4.44 2.65 20150314 101220 5.47 2.25 20150314 101221 4.54 2.46 20150314 101222 6.42 2.11 20150314 101223 4.59 2.47 20150314 101224 6.67 1.29 20150314 101226 6.65 1.27 20150314 101227 7.00 3.00 20150314 101228 7.43 2.37 20150314 101229 7.04 3.01 20150314 101230 9.37 3.38 20150314 101231 8.95 1.98 20150314 101232 9.29 3.38 20150314 101233 4.92 2.26 20150314 101234 5.06 2.76 20150314 101235 4.84 2.26 20150314 101236 4.62 2.43 20150314 101237 5.30 2.27 20150314 101238 4.63 2.43 20150314 101239 7.63 1.26 20150314 101241 7.64 1.23 20150314 101242 6.96 3.10 20150314 101243 6.48 2.27 20150314 101244 6.89 3.10 20150314 101245 6.31 2.26 20150314 101246 8.92 1.95 20150314 101247 8.95 3.44 20150314 101248 8.89 1.94 20150314 101249 5.03 3.00 20150314 101250 4.09 2.30 20150314 101251 4.96 3.01 20150314 101252 4.94 2.43 20150314 101253 4.76 2.43 20150314 101254 4.86 2.45 20150314 101255 4.81 2.43 20150314 101256 7.24 1.14 20150314 101258 7.16 1.14 20150314 101259 6.46 3.03 20150314 101300 5.19 2.22 20150314 101301 6.41 3.02 20150314 101302 9.24 3.43 20150314 101303 7.97 1.91 20150314 101304 9.20 3.42 20150314 101305 7.77 1.90 20150314 101306 4.66 3.08 20150314 101307 4.28 2.30 20150314 101308 4.65 3.08 20150314 101309 4.00 2.69 20150314 101311 5.10 2.30 20150314 101312 3.90 2.71 20150314 101313 5.19 2.30 20150314 101314 4.61 1.37 20150314 101316 4.60 1.39 20150314 101317 5.76 2.87 20150314 101318 5.39 2.28 20150314 101319 5.77 2.85 20150314 101320 5.49 2.29 20150314 101321 6.22 1.92 20150314 101322 9.01 3.40 20150314 101323 5.98 1.93 20150314 101324 9.03 3.40 20150314 101325 4.03 2.30 20150314 101326 5.01 3.20 20150314 101327 4.07 2.30 20150314 101328 5.86 2.27 20150314 101329 3.57 2.89 20150314 101330 5.91 2.26 20150314 101331 3.56 2.91 20150314 101333 4.24 1.55 20150314 101335 4.16 1.57 20150314 101336 6.08 2.67 20150314 101337 5.31 2.34 20150314 101338 6.08 2.66 20150314 101339 5.42 2.34 20150314 101340 4.67 1.96 20150314 101341 7.64 3.60 20150314 101342 4.55 1.96 20150314 101343 7.10 3.64 20150314 101344 4.87 2.31 20150314 101345 6.17 3.27 20150314 101346 5.04 2.31 20150314 101347 6.14 3.28 20150314 101348 4.33 3.20 20150314 101349 5.71 2.13 20150314 101350 4.41 3.22 20150314 101351 5.58 2.12 20150314 101352 1.28 1.98 20150314 101354 1.26 1.99 20150314 101356 6.04 2.42 20150314 101357 3.09 2.56 20150314 101358 6.14 2.43 20150314 101359 3.05 2.56 20150314 101401 12.83 3.30 20150314 101402 4.58 1.90 20150314 101403 12.91 3.22 20150314 101404 4.59 1.89 20150314 101405 5.84 3.29 20150314 101406 6.45 2.34 20150314 101407 5.79 3.30 20150314 101408 6.42 2.34 20150314 101409 4.42 2.08 20150314 101410 5.04 3.39 20150314 101411 4.30 2.07 20150314 101412 5.08 3.41 20150314 101413 4.17 2.07 20150314 101414 3.38 2.10 20150314 101416 3.77 2.10 20150314 101418 6.35 2.50 20150314 101419 2.91 2.52 20150314 101420 6.32 2.50 20150314 101421 3.27 2.52 20150314 101422 7.42 2.51 20150314 101424 11.42 2.39 20150314 101426 11.33 2.35 20150314 101427 5.02 2.48 20150314 101428 6.33 3.22 20150314 101429 5.10 2.48 20150314 101430 6.31 3.21 20150314 101431 5.20 2.49 20150314 101432 3.00 1.95 20150314 101433 5.85 3.74 20150314 101434 2.84 1.95 20150314 101435 5.90 3.76 20150314 101436 2.74 1.95 20150314 101437 6.16 2.22 20150314 101439 6.10 2.21 20150314 101441 6.02 2.21 20150314 101442 4.92 2.46 20150314 101443 6.54 2.57 20150314 101444 5.01 2.45 20150314 101445 6.45 2.58 20150314 101447 10.68 2.12 20150314 101449 10.58 2.10 20150314 101452 6.36 3.17 20150314 101453 5.88 2.42 20150314 101454 6.41 3.17 20150314 101455 6.00 2.40 20150314 101456 6.47 3.18 20150314 101457 6.17 2.39 20150314 101458 0.70 1.97 20150314 101459 6.24 3.89 20150314 101500 1.05 1.95 20150314 101501 6.93 4.09 20150314 101502 0.92 1.96 20150314 101503 3.84 2.20 20150314 101505 4.01 2.21 20150314 101507 4.19 2.22 20150314 101508 4.38 2.39 20150314 101509 5.01 2.71 20150314 101510 4.32 2.39 20150314 101511 4.97 2.72 20150314 101512 4.19 2.38 20150314 101513 10.61 2.01 20150314 101515 10.38 1.98 20150314 101517 10.16 1.95 20150314 101519 7.42 3.16 20150314 101520 6.72 2.16 20150314 101521 7.43 3.17 20150314 101522 6.65 2.15 20150314 101523 7.41 3.19 20150314 101524 6.58 2.14 20150314 101525 2.64 2.01 20150314 101526 7.41 4.14 20150314 101527 2.80 2.01 20150314 101528 7.45 4.14 20150314 101529 2.97 2.01 20150314 101530 6.10 2.34 20150314 101532 6.25 2.35 20150314 101534 6.34 2.37 20150314 101536 5.11 2.84 20150314 101537 2.82 2.30 20150314 101538 5.17 2.85 20150314 101539 2.71 2.29 20150314 101540 4.84 2.93 20150314 101541 2.60 2.34 20150314 101543 6.88 1.69 20150314 101545 6.63 1.68 20150314 101547 6.39 1.67 20150314 101549 6.15 1.66 20150314 101550 4.79 2.02 20150314 101551 7.65 3.30 20150314 101552 4.66 2.02 20150314 101553 7.58 3.31 20150314 101554 4.50 2.02 20150314 101555 7.51 3.31 20150314 101556 8.81 4.37 20150314 101557 4.74 2.08 20150314 101558 8.85 4.37 20150314 101559 4.74 2.09 20150314 101600 8.89 4.38 20150314 101601 4.74 2.09 20150314 101602 8.92 4.38 20150314 101604 7.54 2.57 20150314 101606 7.65 2.58 20150314 101608 7.76 2.60 20150314 101609 2.99 2.28 20150314 101610 5.55 3.06 20150314 101611 3.08 2.27 20150314 101612 5.56 3.07 20150314 101613 3.18 2.27 20150314 101614 5.58 3.08 20150314 101615 3.29 2.26 20150314 101616 4.56 1.66 20150314 101618 4.48 1.66 20150314 101620 4.41 1.66 20150314 101622 4.36 1.67 20150314 101623 2.95 2.05 20150314 101624 7.14 3.27 20150314 101625 2.96 2.06 20150314 101626 6.99 3.27 20150314 101627 2.99 2.06 20150314 101628 6.84 3.26 20150314 101629 3.05 2.07 20150314 101630 6.70 3.26 20150314 101631 10.01 4.69 20150314 101633 5.40 2.30 20150314 101634 10.02 4.69 20150314 101635 5.39 2.31 20150314 101636 10.03 4.69 20150314 101637 5.38 2.33 20150314 101638 10.04 4.69 20150314 101640 10.11 2.85 20150314 101642 10.14 2.87 20150314 101644 10.17 2.89 20150314 101646 10.20 2.92 20150314 101647 5.59 2.29 20150314 101648 6.71 3.25 20150314 101649 5.64 2.28 20150314 101650 6.72 3.25 20150314 101651 5.69 2.27 20150314 101652 6.73 3.26 20150314 101653 5.75 2.27 20150314 101654 6.74 3.26 20150314 101655 5.80 2.26 20150314 101656 3.92 1.71 20150314 101658 3.94 1.71 20150314 101700 3.97 1.72 20150314 101702 3.99 1.72 20150314 101704 5.50 3.13 20150314 101705 3.93 2.19 20150314 101706 5.48 3.12 20150314 101707 4.57 2.23 20150314 101708 5.56 3.01 20150314 101709 4.55 2.24 20150314 101710 5.53 2.99 20150314 101711 4.53 2.25 20150314 101712 5.51 2.97 20150314 101713 10.41 4.88 20150314 101714 5.50 2.56 20150314 101715 10.36 4.87 20150314 101716 5.53 2.57 20150314 101717 10.30 4.87 20150314 101718 5.63 2.59 20150314 101719 10.28 4.86 20150314 101720 5.75 2.61 20150314 101721 10.26 4.85 20150314 101724 10.09 3.48 20150314 101726 10.11 3.51 20150314 101728 10.12 3.53 20150314 101730 10.10 3.56 20150314 101732 10.08 3.59 20150314 101733 6.37 2.03 20150314 101734 8.64 3.52 20150314 101735 6.37 2.00 20150314 101736 8.66 3.52 20150314 101737 6.38 1.97 20150314 101738 8.67 3.53 20150314 101739 6.21 1.93 20150314 101740 8.68 3.54 20150314 101741 6.05 1.89 20150314 101742 8.69 3.54 20150314 101744 4.87 1.81 20150314 101746 4.86 1.81 20150314 101748 4.85 1.81 20150314 101750 4.95 1.81 20150314 101752 5.05 1.82 20150314 101753 6.01 2.48 20150314 101754 4.39 2.20 20150314 101756 4.35 2.18 20150314 101757 6.31 2.50 20150314 101758 4.32 2.15 20150314 101759 6.38 2.52 20150314 101800 4.30 2.13 20150314 101801 6.46 2.53 20150314 101802 4.28 2.11 20150314 101803 6.54 2.54 20150314 101804 7.25 2.77 20150314 101806 7.31 2.77 20150314 101807 10.05 4.74 20150314 101808 7.38 2.76 20150314 101809 9.98 4.72 20150314 101810 7.44 2.77 20150314 101811 9.90 4.69 20150314 101812 7.51 2.78 20150314 101813 9.82 4.67 20150314 101815 7.58 2.79 20150314 101816 9.74 4.64 20150314 101818 9.52 4.13 20150314 101820 9.50 4.14 20150314 101822 9.54 4.16 20150314 101824 9.57 4.17 20150314 101826 9.60 4.18 20150314 101828 9.63 4.20 20150314 101830 8.69 3.61 20150314 101831 2.66 1.23 20150314 101832 8.70 3.60 20150314 101833 2.69 1.22 20150314 101834 8.72 3.60 20150314 101835 2.72 1.22 20150314 101836 8.74 3.60 20150314 101837 2.74 1.21 20150314 101838 8.76 3.59 20150314 101840 8.78 3.59 20150314 101841 2.93 1.16 20150314 101842 9.05 3.60 20150314 101844 6.61 1.99 20150314 101846 6.61 1.99 20150314 101848 6.60 1.99 20150314 101850 6.60 2.00 20150314 101852 6.60 2.00 20150314 101854 6.60 2.00 20150314 101856 6.60 2.00 20150314 101858 3.31 1.83 20150314 101859 6.79 2.74 20150314 101900 3.43 1.83 20150314 101901 6.83 2.74 20150314 101902 3.55 1.83 20150314 101903 6.88 2.74 20150314 101905 3.68 1.83 20150314 101907 3.80 1.84 20150314 101908 6.98 2.75 20150314 101911 4.06 1.85 20150314 101912 7.00 2.74 20150314 101913 4.09 1.85 20150314 101914 6.98 2.74 20150314 101915 9.20 2.75 20150314 101916 6.90 3.62 20150314 101917 9.10 2.78 20150314 101918 6.84 3.58 20150314 101919 8.99 2.80 20150314 101920 6.78 3.53 20150314 101921 8.89 2.83 20150314 101922 6.73 3.48 20150314 101923 8.35 2.81 20150314 101924 6.66 3.43 20150314 101925 7.80 2.80 20150314 101926 6.60 3.38 20150314 101927 7.26 2.78 20150314 101928 6.54 3.33 20150314 101929 6.71 2.77 20150314 101930 6.47 3.29 20150314 101931 4.84 2.92 20150314 101932 8.55 3.83 20150314 101934 8.44 3.82 20150314 101936 8.34 3.81 20150314 101938 8.23 3.80 20150314 101940 8.12 3.79 20150314 101942 8.02 3.78 20150314 101944 7.70 3.77 20150314 101946 7.40 3.76 20150314 101948 7.09 3.75 20150314 101950 6.80 3.74 20150314 101952 9.63 3.19 20150314 101953 1.80 1.00 20150314 101954 9.65 3.17 20150314 101956 1.78 1.00 20150314 101957 9.68 3.16 20150314 101958 1.77 0.99 20150314 101959 9.70 3.15 20150314 102000 1.76 0.99 20150314 102001 9.72 3.13 20150314 102002 1.77 0.99 20150314 102003 9.75 3.12 20150314 102004 1.74 0.99 20150314 102005 9.76 3.11 20150314 102006 1.72 0.99 20150314 102007 9.77 3.09 20150314 102008 1.72 0.99 20150314 102009 9.78 3.08 20150314 102010 1.73 0.99 20150314 102011 9.79 3.06 20150314 102012 1.76 0.99 20150314 102013 9.81 3.05 20150314 102014 1.77 0.99 20150314 102015 9.79 3.04 20150314 102017 6.04 2.01 20150314 102019 5.99 2.00 20150314 102021 5.95 2.00 20150314 102023 5.78 2.05 20150314 102025 5.72 2.04 20150314 102027 5.66 2.03 20150314 102029 5.60 2.03 20150314 102031 5.54 2.02 20150314 102033 5.48 2.02 20150314 102035 5.45 2.01 20150314 102037 5.43 2.00 20150314 102039 5.41 1.99 20150314 102041 5.38 1.98 20150314 102043 4.17 1.94 20150314 102044 6.58 2.58 20150314 102046 4.20 1.95 20150314 102047 6.61 2.58 20150314 102048 4.24 1.95 20150314 102049 6.63 2.57 20150314 102050 4.28 1.96 20150314 102051 6.66 2.57 20150314 102052 4.33 1.96 20150314 102053 6.68 2.57 20150314 102054 4.37 1.97 20150314 102055 6.71 2.56 20150314 102056 4.25 1.97 20150314 102057 6.75 2.56 20150314 102058 4.12 1.97 20150314 102059 6.78 2.56 20150314 102100 4.00 1.97 20150314 102101 6.81 2.56 20150314 102104 3.78 1.98 20150314 102105 6.87 2.55 20150314 102106 3.43 1.98 20150314 102107 6.89 2.55 20150314 102108 3.07 1.98 20150314 102109 6.92 2.55 20150314 102110 2.72 1.98 20150314 102111 6.94 2.54 20150314 102112 2.36 1.98 20150314 102113 6.96 2.54 20150314 102114 2.01 1.98 20150314 102115 6.97 2.53 20150314 102116 2.35 1.95 20150314 102117 7.00 2.53 20150314 102118 2.17 1.95 20150314 102119 3.07 1.56 20150314 102120 4.89 2.72 20150314 102121 2.88 1.54 20150314 102122 4.82 2.72 20150314 102123 2.69 1.51 20150314 102124 4.75 2.73 20150314 102125 2.50 1.49 20150314 102126 4.73 2.73 20150314 102127 2.42 1.48 20150314 102128 4.71 2.73 20150314 102129 2.34 1.46 20150314 102130 4.69 2.73 20150314 102131 2.26 1.44 20150314 102132 4.67 2.72 20150314 102133 2.19 1.43 20150314 102134 4.65 2.72 20150314 102135 2.11 1.41 20150314 102137 4.63 2.72 20150314 102138 2.01 1.40 20150314 102139 4.60 2.71 20150314 102140 1.90 1.39 20150314 102141 4.58 2.71 20150314 102142 1.79 1.38 20150314 102143 4.56 2.70 20150314 102144 1.68 1.37 20150314 102145 4.54 2.69 20150314 102146 1.57 1.36 20150314 102147 4.49 2.69 20150314 102148 1.45 1.36 20150314 102150 1.34 1.35 20150314 102151 4.40 2.68 20150314 102152 1.22 1.35 20150314 102153 4.35 2.68 20150314 102154 1.12 1.34 20150314 102155 4.31 2.67 20150314 102156 1.02 1.34 20150314 102200 0.92 1.33 20150314 102202 0.90 1.33 20150314 102205 4.31 2.65 20150314 102206 0.90 1.32 20150314 102207 4.30 2.65 20150314 102208 0.93 1.31 20150314 102209 4.09 2.59 20150314 102210 1.49 1.33 20150314 102211 4.20 2.59 20150314 102212 11.17 3.45 20150314 102214 11.15 3.47 20150314 102216 11.14 3.48 20150314 102218 11.26 3.48 20150314 102220 11.38 3.49 20150314 102222 11.51 3.49 20150314 102224 11.63 3.49 20150314 102226 11.76 3.49 20150314 102229 11.69 3.49 20150314 102231 11.63 3.50 20150314 102233 11.56 3.50 20150314 102237 11.44 3.51 20150314 102239 11.34 3.49 20150314 102241 11.24 3.47 20150314 102243 11.14 3.46 20150314 102245 11.04 3.44 20150314 102247 10.95 3.42 20150314 102249 10.97 3.42 20150314 102251 10.98 3.42 20150314 102253 11.00 3.41 20150314 102255 11.02 3.41 20150314 102257 11.03 3.41 20150314 102259 11.02 3.42 20150314 102301 11.00 3.44 20150314 102303 10.98 3.45 20150314 102305 11.19 3.64 20150314 102307 11.36 3.66 20150314 102309 11.37 3.68 20150314 102311 11.39 3.70 20150314 102313 11.40 3.72 20150314 102315 11.42 3.74 20150314 102318 11.44 3.75 20150314 102320 11.30 3.74 20150314 102322 11.16 3.73 20150314 102324 11.02 3.72 20150314 102326 10.89 3.71 20150314 102328 10.76 3.70 20150314 102330 10.53 3.65 20150314 102332 10.31 3.60 20150314 102334 10.09 3.54 20150314 102336 9.88 3.49 20150314 102338 9.66 3.44 20150314 102340 9.37 3.40 20150314 102342 9.07 3.36 20150314 102344 8.78 3.31 20150314 102346 8.49 3.27 20150314 102348 8.21 3.23 20150314 102350 7.97 3.19 20150314 102352 7.74 3.16 20150314 102354 7.51 3.13 20150314 102356 7.28 3.09 20150314 102358 7.06 3.06 20150314 102400 6.90 3.03 20150314 102402 6.89 3.03 20150314 102404 6.72 3.01 20150314 102406 6.55 2.99 20150314 102409 6.39 2.97 20150314 102411 6.21 2.95 20150314 102413 6.04 2.93 20150314 102415 5.89 2.91 20150314 102417 5.74 2.90 20150314 102419 5.62 2.88 20150314 102421 5.29 2.86 20150314 102423 4.96 2.85 20150314 102425 4.64 2.83 20150314 102427 4.32 2.82 20150314 102429 4.00 2.80 20150314 102431 3.30 2.79 20150314 102433 2.71 2.78 20150314 102435 2.33 2.76 20150314 102437 2.26 2.75 20150314 102439 2.54 2.74 20150314 102441 2.58 2.73 20150314 102443 2.61 2.72 20150314 102445 2.65 2.71 20150314 102447 2.69 2.70 20150314 102449 2.72 2.69 20150314 102451 2.66 2.67 20150314 102453 2.60 2.66 20150314 102455 2.54 2.65 20150314 102457 2.50 2.63 20150314 102500 1.88 2.66 20150314 102504 2.17 2.63 20150314 102506 2.33 2.62 20150314 102508 2.50 2.61 20150314 102510 2.68 2.60 20150314 102512 2.77 2.59 20150314 102514 2.87 2.59 20150314 102516 3.00 2.59 20150314 102518 3.14 2.58 20150314 102520 3.30 2.58 20150314 102522 3.45 2.57 20150314 102524 3.59 2.55 20150314 102526 3.74 2.54 20150314 102528 3.89 2.52 20150314 102530 4.04 2.51 20150314 102532 4.07 2.51 20150314 102534 4.10 2.51 20150314 102536 4.13 2.50 20150314 102538 4.17 2.50 20150314 102540 4.21 2.50 20150314 102541 6.77 0.80 20150314 102542 4.01 2.18 20150314 102543 6.71 0.80 20150314 102544 4.04 2.18 20150314 102545 6.65 0.81 20150314 102546 4.07 2.17 20150314 102547 6.59 0.81 20150314 102548 4.10 2.17 20150314 102550 6.53 0.82 20150314 102551 4.12 2.16 20150314 102552 6.47 0.82 20150314 102553 4.15 2.16 20150314 102554 6.48 0.83 20150314 102555 4.07 2.15 20150314 102557 3.23 2.10 20150314 102559 3.16 2.10 20150314 102601 3.09 2.09 20150314 102603 3.03 2.09 20150314 102605 2.72 2.08 20150314 102607 2.42 2.07 20150314 102609 2.11 2.06 20150314 102611 1.81 2.05 20150314 102613 1.50 2.05 20150314 102615 1.31 2.04 20150314 102617 1.11 2.03 20150314 102619 0.92 2.02 20150314 102621 0.73 2.01 20150314 102622 6.68 0.67 20150314 102623 0.55 2.00 20150314 102624 6.70 0.62 20150314 102625 0.57 1.99 20150314 102626 6.73 0.56 20150314 102627 0.58 1.98 20150314 102628 6.75 0.51 20150314 102629 0.61 1.97 20150314 102630 6.78 0.45 20150314 102631 0.63 1.96 20150314 102632 6.80 0.40 20150314 102633 0.66 1.95 20150314 102634 6.82 0.54 20150314 102635 0.59 1.94 20150314 102636 6.85 0.69 20150314 102637 0.52 1.93 20150314 102638 6.87 0.83 20150314 102639 0.45 1.92 20150314 102641 6.90 0.97 20150314 102642 0.39 1.91 20150314 102643 6.94 1.11 20150314 102644 0.32 1.90 20150314 102645 6.96 1.16 20150314 102646 0.23 1.89 20150314 102647 6.99 1.20 20150314 102648 0.15 1.88 20150314 102649 7.03 1.24 20150314 102650 0.09 1.88 20150314 102651 7.06 1.28 20150314 102652 0.11 1.87 20150314 102653 7.31 1.27 20150314 102654 0.49 1.86 20150314 102655 7.43 1.28 20150314 102658 0.63 1.84 20150314 102659 7.68 1.31 20150314 102700 0.74 1.83 20150314 102701 7.81 1.33 20150314 102702 0.86 1.83 20150314 102703 7.94 1.34 20150314 102704 0.99 1.82 20150314 102705 7.88 1.35 20150314 102706 1.11 1.81 20150314 102707 7.82 1.35 20150314 102708 1.23 1.81 20150314 102709 7.76 1.36 20150314 102710 1.36 1.80 20150314 102711 7.70 1.36 20150314 102712 1.49 1.80 20150314 102713 7.65 1.37 20150314 102714 1.63 1.79 20150314 102715 7.63 1.38 20150314 102717 7.61 1.38 20150314 102718 1.69 1.78 20150314 102719 7.60 1.39 20150314 102720 1.72 1.77 20150314 102721 7.58 1.40 20150314 102722 1.76 1.77 20150314 102723 7.57 1.40 20150314 102724 1.79 1.76 20150314 102725 7.52 1.41 20150314 102727 7.47 1.41 20150314 102728 1.97 1.75 20150314 102729 7.42 1.42 20150314 102731 2.06 1.75 20150314 102732 7.37 1.42 20150314 102733 2.15 1.74 20150314 102734 7.33 1.43 20150314 102735 2.25 1.74 20150314 102736 7.27 1.43 20150314 102737 2.26 1.74 20150314 102738 7.21 1.43 20150314 102739 2.27 1.73 20150314 102740 7.15 1.43 20150314 102741 2.29 1.73 20150314 102742 7.09 1.43 20150314 102743 2.30 1.72 20150314 102744 7.04 1.44 20150314 102745 2.32 1.72 20150314 102746 7.02 1.43 20150314 102747 2.35 1.72 20150314 102748 7.00 1.43 20150314 102749 1.89 1.72 20150314 102750 7.67 1.45 20150314 102751 2.10 1.71 20150314 102752 7.75 1.45 20150314 102753 2.32 1.71 20150314 102754 7.82 1.45 20150314 102755 2.54 1.71 20150314 102756 7.86 1.45 20150314 102757 2.65 1.71 20150314 102758 7.89 1.44 20150314 102759 2.78 1.70 20150314 102800 7.92 1.44 20150314 102801 2.92 1.70 20150314 102802 7.96 1.43 20150314 102803 3.07 1.69 20150314 102804 7.99 1.43 20150314 102805 3.23 1.69 20150314 102806 7.95 1.42 20150314 102807 3.23 1.69 20150314 102808 7.91 1.41 20150314 102809 3.24 1.69 20150314 102810 7.86 1.40 20150314 102811 3.25 1.68 20150314 102812 7.82 1.39 20150314 102813 3.27 1.68 20150314 102814 7.78 1.38 20150314 102815 3.28 1.68 20150314 102816 7.70 1.38 20150314 102817 3.22 1.68 20150314 102818 7.62 1.37 20150314 102819 3.17 1.68 20150314 102820 7.54 1.36 20150314 102822 3.12 1.67 20150314 102823 7.47 1.35 20150314 102824 3.07 1.67 20150314 102825 7.39 1.34 20150314 102826 3.03 1.67 20150314 102827 7.29 1.33 20150314 102828 3.07 1.67 20150314 102829 7.19 1.32 20150314 102830 3.11 1.67 20150314 102831 7.10 1.32 20150314 102832 3.16 1.67 20150314 102833 7.00 1.31 20150314 102834 3.22 1.67 20150314 102835 6.90 1.30 20150314 102836 3.28 1.67 20150314 102837 6.86 1.28 20150314 102838 3.33 1.66 20150314 102839 6.82 1.27 20150314 102840 3.38 1.66 20150314 102841 6.78 1.26 20150314 102842 3.43 1.66 20150314 102843 6.74 1.25 20150314 102844 3.49 1.66 20150314 102846 4.30 1.67 20150314 102855 6.73 1.16 20150314 102856 4.26 1.66 20150314 102857 6.71 1.15 20150314 102858 4.19 1.65 20150314 102859 6.68 1.14 20150314 102900 4.13 1.65 20150314 102901 6.66 1.13 20150314 102902 4.07 1.64 20150314 102903 6.63 1.13 20150314 102904 4.01 1.64 20150314 102905 6.61 1.12 20150314 102906 3.96 1.64 20150314 102907 6.57 1.12 20150314 102913 3.89 1.62 20150314 102914 6.47 1.10 20150314 102917 3.85 1.62 20150314 102925 11.87 5.54 20150314 102927 12.34 5.60 20150314 102929 12.62 5.66 20150314 102935 13.48 5.84 20150314 102939 13.91 5.97 20150314 102941 13.79 5.50 20150314 102943 13.99 5.52 20150314 102947 14.44 5.57 20150314 102949 14.65 5.61 20150314 102951 14.97 5.66 20150314 102953 15.39 5.70 20150314 102955 15.90 5.74 20150314 102957 16.51 5.79 20150314 102959 16.67 5.90 20150314 103001 16.97 6.01 20150314 103004 17.42 6.12 20150314 103006 18.00 6.24 20150314 103008 18.70 6.35 20150314 103010 2.62 0.46 20150314 103012 2.35 0.45 20150314 103014 2.09 0.44 20150314 103016 1.83 0.43 20150314 103018 1.58 0.42 20150314 103020 1.65 0.43 20150314 103022 1.78 0.44 20150314 103024 1.95 0.45 20150314 103026 2.16 0.46 20150314 103028 2.40 0.47 20150314 103030 2.46 0.48 20150314 103032 2.52 0.49 20150314 103034 2.43 0.58 20150314 103036 2.45 0.58 20150314 103038 2.48 0.59 20150314 103040 2.52 0.59 20150314 105617 3.83 3.53 20150314 105626 19.02 8.36 20150314 105807 11.84 1.44 20150314 110021 11.71 2.55 20150314 110024 11.61 2.46 20150314 110026 13.54 1.20 20150314 110027 11.30 2.25 20150314 110028 11.84 5.44 20150314 110029 12.61 1.26 20150314 110030 7.87 1.17 20150314 110031 12.10 5.47 20150314 110032 12.88 1.48 20150314 110034 12.10 5.48 20150314 110035 13.42 1.92 20150314 110038 13.70 2.14 20150314 110039 8.90 1.40 20150314 110042 8.94 1.46 20150314 110049 13.30 2.07 20150314 110051 12.25 5.46 20150314 110052 14.01 2.26 20150314 110055 14.41 2.34 20150314 110056 4.95 0.60 20150314 110103 13.68 1.96 20150314 110105 11.22 5.36 20150314 110107 14.41 2.10 20150314 110108 4.70 0.45 20150314 110115 13.34 1.68 20150314 110117 10.45 5.26 20150314 110118 13.96 1.75 20150314 110123 14.28 1.79 20150314 110125 10.23 5.22 20150314 110126 12.10 1.20 20150314 110132 3.72 1.12 20150314 110133 10.27 5.19 20150314 110201 9.82 0.82 20150314 110209 11.77 1.28 20150314 110212 6.63 1.43 20150314 110214 10.42 0.97 20150314 110219 10.98 1.09 20150314 110225 8.43 1.51 20150314 110226 6.02 5.28 20150314 110227 11.77 1.25 20150314 110230 9.10 1.57 20150314 110231 5.32 5.31 20150314 110233 9.84 0.96 20150314 110234 3.17 2.21 20150314 110236 9.15 1.60 20150314 110237 4.91 5.31 20150314 110238 9.92 1.00 20150314 110239 1.06 2.27 20150314 110241 9.21 1.63 20150314 110242 4.50 5.31 20150314 110243 9.97 1.05 20150314 110244 0.50 2.32 20150314 110248 8.14 1.04 20150314 110252 3.31 5.31 20150314 110253 8.29 1.11 20150314 110254 1.12 2.59 20150314 110256 9.05 1.58 20150314 110257 3.09 5.30 20150314 110258 8.56 1.15 20150314 110259 1.50 2.61 20150314 110301 8.85 1.53 20150314 110302 3.03 5.29 20150314 110303 8.83 1.20 20150314 110304 1.91 2.63 20150314 110306 7.64 1.10 20150314 110307 3.35 5.28 20150314 110308 7.32 1.38 20150314 110309 2.47 2.79 20150314 110312 3.39 5.29 20150314 110313 7.64 1.40 20150314 110315 7.64 1.40 20150314 110320 7.96 1.43 20150314 110326 6.64 1.66 20150314 110327 4.20 2.99 20150314 110330 5.76 5.58 20150314 110331 6.97 1.67 20150314 110332 4.93 3.02 20150314 110338 7.30 1.69 20150314 110342 7.64 5.84 20150314 110343 7.79 1.71 20150314 110344 6.12 3.09 20150314 110347 13.31 6.71 20150314 110350 6.36 1.93 20150314 110354 17.34 7.02 20150314 110355 6.71 1.94 20150314 110356 7.80 3.26 20150314 110402 6.90 1.96 20150314 110406 16.42 7.25 20150314 110407 5.56 2.15 20150314 110409 5.56 2.15 20150314 110414 14.64 7.09 20150314 110415 5.91 2.17 20150314 110416 8.61 3.51 20150314 110422 6.24 2.19 20150314 110423 8.82 3.60 20150314 110429 5.01 2.37 20150314 110430 9.33 3.70 20150314 110436 5.34 2.39 20150314 110437 9.80 3.83 20150314 110443 5.43 2.42 20150314 110444 10.24 3.97 20150314 110450 4.14 2.59 20150314 110451 10.81 4.09 20150314 110456 5.78 6.52 20150314 110457 3.88 2.61 20150314 110458 11.15 4.23 20150314 110459 3.88 2.61 20150314 110503 5.26 6.52 20150314 110505 3.59 2.64 20150314 110507 3.59 2.64 20150314 110511 2.12 6.61 20150314 110514 2.55 2.78 20150314 110515 11.89 4.49 20150314 110520 3.71 6.55 20150314 110521 1.99 2.83 20150314 110522 11.89 4.58 20150314 110523 1.99 2.83 20150314 110527 4.10 6.52 20150314 110530 1.66 2.87 20150314 110531 11.70 4.67 20150314 110536 1.79 6.51 20150314 110537 2.67 3.00 20150314 110539 2.67 3.00 20150314 110540 12.41 4.73 20150314 110545 3.25 6.47 20150314 110546 2.97 3.06 20150314 110548 2.97 3.06 20150314 110555 5.86 6.39 20150314 110556 3.29 3.14 20150314 110558 3.28 3.14 20150314 110604 5.31 6.17 20150314 110605 5.27 3.37 20150314 110607 5.27 3.37 20150314 110608 12.93 4.84 20150314 110613 4.57 6.07 20150314 110614 5.56 3.50 20150314 110616 5.56 3.50 20150314 110617 12.59 4.85 20150314 110622 3.73 5.96 20150314 110625 7.38 3.83 20150314 110626 12.63 4.80 20150314 110627 7.38 3.83 20150314 110632 0.38 0.66 20150314 110633 5.87 6.01 20150314 110634 7.55 3.94 20150314 110636 7.55 3.94 20150314 110637 11.96 4.73 20150314 110642 1.55 6.10 20150314 110643 5.40 0.87 20150314 110646 7.70 4.06 20150314 110647 10.86 4.68 20150314 110648 7.70 4.06 20150314 110654 14.24 5.82 20150314 110655 6.11 1.03 20150314 110657 8.80 4.28 20150314 110658 10.32 4.58 20150314 110659 8.80 4.28 20150314 110704 5.85 1.08 20150314 110705 14.43 5.61 20150314 110706 5.96 1.10 20150314 110708 9.05 4.31 20150314 110709 8.66 4.55 20150314 110710 9.05 4.31 20150314 110712 7.73 0.92 20150314 110716 13.95 5.38 20150314 110717 6.25 1.21 20150314 110719 9.34 4.30 20150314 110720 9.11 4.33 20150314 110721 10.35 4.12 20150314 110722 9.13 4.29 20150314 110723 5.76 0.93 20150314 110728 7.19 1.52 20150314 110729 11.82 4.69 20150314 110730 10.31 3.95 20150314 110732 10.31 3.95 20150314 110733 9.24 4.12 20150314 110734 10.26 3.92 20150314 110737 5.68 1.07 20150314 110741 11.30 4.41 20150314 110742 7.22 1.68 20150314 110744 9.55 3.73 20150314 110746 9.55 3.73 20150314 110747 10.39 3.99 20150314 110748 5.43 1.16 20150314 110750 5.11 1.15 20150314 110754 10.99 3.67 20150314 110755 7.43 2.28 20150314 110757 7.91 2.87 20150314 110759 7.91 2.87 20150314 110800 7.85 3.93 20150314 110801 7.79 2.84 20150314 110803 4.85 1.20 20150314 110807 10.57 3.26 20150314 110808 7.16 2.44 20150314 110809 10.49 3.18 20150314 110810 7.35 2.71 20150314 110812 7.35 2.71 20150314 110813 5.44 3.92 20150314 110814 7.36 2.70 20150314 110816 4.65 1.26 20150314 110821 8.38 2.99 20150314 110822 8.64 2.50 20150314 110823 8.38 3.02 20150314 110825 6.56 2.53 20150314 110828 6.56 2.53 20150314 110829 2.84 3.93 20150314 110830 6.52 2.53 20150314 110832 5.37 1.41 20150314 110837 8.20 3.14 20150314 110838 7.58 2.08 20150314 110839 8.14 3.16 20150314 110841 6.27 2.56 20150314 110843 6.27 2.56 20150314 110844 2.71 3.89 20150314 110845 5.85 2.57 20150314 110847 3.54 1.21 20150314 110852 7.78 3.29 20150314 110853 5.27 1.66 20150314 110854 8.27 3.65 20150314 110858 3.97 2.75 20150314 110859 8.12 3.94 20150314 110901 8.04 3.94 20150314 110908 4.63 1.52 20150314 110909 7.86 3.79 20150314 110910 4.55 1.52 20150314 110911 7.81 3.81 20150314 110913 3.35 2.82 20150314 110915 3.35 2.82 20150314 110916 7.77 4.01 20150314 110918 3.31 2.83 20150314 110927 7.27 3.92 20150314 110928 4.69 1.83 20150314 110929 7.27 4.22 20150314 110931 4.39 2.98 20150314 110933 4.39 2.99 20150314 110934 6.62 4.22 20150314 110935 4.39 2.99 20150314 110936 6.94 4.23 20150314 110945 4.34 2.00 20150314 110946 6.92 4.30 20150314 110947 4.33 2.02 20150314 110948 6.88 4.30 20150314 110950 3.93 3.06 20150314 110952 3.82 3.07 20150314 110953 9.82 4.01 20150314 110954 3.82 3.07 20150314 110955 9.98 3.98 20150314 111004 4.28 2.31 20150314 111005 6.80 4.53 20150314 111006 4.33 2.32 20150314 111008 6.80 4.53 20150314 111009 4.37 2.33 20150314 111010 7.67 3.20 20150314 111012 7.79 3.20 20150314 111014 7.79 3.20 20150314 111015 9.86 3.57 20150314 111016 7.92 3.21 20150314 111018 7.86 2.00 20150314 111020 8.29 2.11 20150314 111027 6.98 4.40 20150314 111028 5.04 2.37 20150314 111029 7.00 4.38 20150314 111030 5.14 2.37 20150314 111031 7.89 3.29 20150314 111033 7.73 3.30 20150314 111036 8.21 3.23 20150314 111037 7.56 3.31 20150314 111038 8.02 3.20 20150314 111039 7.40 3.32 20150314 111041 11.14 2.98 20150314 111043 11.23 3.02 20150314 111050 7.57 4.35 20150314 111051 6.07 2.53 20150314 111052 7.61 4.33 20150314 111053 5.96 2.52 20150314 111054 4.20 3.42 20150314 111056 4.33 3.43 20150314 111059 4.52 3.43 20150314 111100 5.88 3.03 20150314 111101 4.52 3.43 20150314 111102 5.71 3.01 20150314 111103 4.77 3.43 20150314 111104 5.55 2.99 20150314 111105 11.56 3.04 20150314 111107 11.58 2.98 20150314 111109 11.61 2.92 20150314 111116 8.06 4.15 20150314 111117 6.38 2.55 20150314 111118 8.11 4.14 20150314 111119 7.28 2.75 20150314 111120 8.66 4.22 20150314 111122 6.23 3.37 20150314 111124 6.15 3.36 20150314 111126 6.15 3.36 20150314 111127 3.90 2.88 20150314 111128 6.08 3.36 20150314 111129 3.78 2.88 20150314 111130 6.02 3.36 20150314 111131 3.67 2.88 20150314 111132 10.70 2.21 20150314 111134 10.46 2.17 20150314 111136 10.23 2.14 20150314 111143 8.78 3.91 20150314 111144 8.30 2.83 20150314 111145 8.79 3.87 20150314 111146 8.51 2.80 20150314 111147 8.81 3.84 20150314 111148 8.72 2.77 20150314 111150 7.07 3.32 20150314 111152 7.24 3.31 20150314 111154 7.43 3.30 20150314 111156 7.43 3.30 20150314 111157 1.80 2.88 20150314 111158 7.54 3.29 20150314 111159 1.67 2.88 20150314 111200 8.24 3.05 20150314 111201 1.33 2.98 20150314 111202 8.19 3.03 20150314 111204 6.37 1.88 20150314 111206 6.16 1.88 20150314 111208 5.91 1.89 20150314 111215 8.65 3.31 20150314 111216 4.60 1.24 20150314 111217 8.66 3.27 20150314 111218 4.17 1.29 20150314 111219 8.67 3.23 20150314 111220 3.97 1.34 20150314 111221 8.68 3.20 20150314 111223 7.76 2.87 20150314 111225 7.72 2.85 20150314 111227 7.62 2.84 20150314 111228 2.39 0.56 20150314 111229 7.62 2.84 20150314 111230 3.96 2.87 20150314 111231 7.52 2.82 20150314 111232 4.00 2.87 20150314 111233 7.42 2.81 20150314 111234 4.04 2.87 20150314 111235 7.31 2.79 20150314 111237 3.07 1.97 20150314 111240 3.01 1.97 20150314 111242 2.98 1.97 20150314 111244 2.85 2.11 20150314 111252 9.49 2.19 20150314 111253 9.16 2.88 20150314 111254 9.49 2.22 20150314 111255 9.32 2.87 20150314 111256 9.49 2.25 20150314 111257 9.49 2.86 20150314 111258 9.49 2.28 20150314 111259 9.62 2.84 20150314 111300 2.48 0.57 20150314 111301 4.58 2.34 20150314 111302 2.39 0.56 20150314 111303 4.48 2.32 20150314 111304 2.33 0.56 20150314 111305 4.38 2.30 20150314 111306 2.28 0.55 20150314 111307 4.27 2.29 20150314 111308 5.35 3.11 20150314 111309 4.27 2.29 20150314 111310 5.47 3.11 20150314 111311 4.19 2.27 20150314 111312 5.60 3.12 20150314 111313 4.10 2.26 20150314 111314 5.72 3.12 20150314 111315 4.02 2.24 20150314 111316 5.85 3.13 20150314 111317 5.72 2.39 20150314 111319 6.00 2.42 20150314 111321 6.22 2.46 20150314 111323 6.44 2.49 20150314 111325 3.01 0.77 20150314 111327 2.59 0.82 20150314 111329 2.69 0.85 20150314 111332 2.90 0.86 20150314 111334 3.12 0.88 20150314 111337 4.72 1.78 20150314 111339 4.63 1.75 20150314 111341 4.52 1.72 20150314 111343 4.42 1.70 20150314 111345 1.82 1.85 20150314 111346 4.07 0.60 20150314 111347 1.76 1.84 20150314 111348 4.02 0.60 20150314 111349 1.69 1.82 20150314 111350 3.98 0.60 20150314 111351 1.62 1.82 20150314 111352 4.04 0.60 20150314 111353 1.54 1.81 20150314 111354 4.11 0.60 20150314 111355 1.54 1.81 20150314 111356 8.32 3.31 20150314 111357 1.46 1.80 20150314 111358 8.36 3.32 20150314 111359 1.39 1.79 20150314 111402 8.43 3.34 20150314 111403 1.29 1.78 20150314 111404 8.45 3.35 20150314 111405 1.28 1.77 20150314 111407 10.02 3.26 20150314 111409 10.11 3.28 20150314 111411 10.19 3.31 20150314 111413 10.66 3.47 20150314 111415 10.80 3.50 20150314 111417 6.35 1.00 20150314 111419 6.37 0.99 20150314 111422 6.40 0.98 20150314 111424 6.34 0.97 20150314 111426 6.28 0.95 20150314 111428 6.23 0.94 20150314 111429 6.17 1.61 20150314 111431 6.22 1.61 20150314 111433 6.20 1.61 20150314 111435 6.18 1.61 20150314 111437 6.17 1.62 20150314 111439 6.16 1.62 20150314 111441 6.15 1.62 20150314 111442 5.31 0.83 20150314 111443 2.24 1.70 20150314 111444 5.30 0.84 20150314 111445 2.29 1.70 20150314 111446 5.29 0.84 20150314 111447 2.34 1.70 20150314 111448 5.28 0.84 20150314 111449 2.40 1.71 20150314 111450 5.26 0.85 20150314 111451 2.45 1.71 20150314 111452 5.25 0.85 20150314 111453 2.50 1.71 20150314 111454 5.35 0.85 20150314 111455 2.50 1.71 20150314 111456 10.30 3.72 20150314 111457 2.56 1.72 20150314 111458 10.33 3.73 20150314 111459 2.61 1.72 20150314 111500 10.37 3.74 20150314 111501 2.67 1.73 20150314 111502 10.40 3.80 20150314 111503 3.02 1.71 20150314 111504 10.45 3.81 20150314 111505 3.04 1.71 20150314 111506 10.50 3.82 20150314 111507 3.06 1.72 20150314 111508 10.54 3.83 20150314 111509 3.08 1.72 20150314 111510 10.37 1.54 20150314 111512 13.24 4.01 20150314 111513 10.73 1.60 20150314 111514 13.20 4.01 20150314 111515 10.70 1.61 20150314 111516 13.23 4.01 20150314 111517 10.69 1.63 20150314 111518 13.26 4.00 20150314 111519 10.68 1.64 20150314 111520 13.30 4.00 20150314 111521 10.68 1.65 20150314 111522 13.33 4.00 20150314 111523 10.69 1.66 20150314 111524 13.36 4.00 20150314 111525 10.53 1.64 20150314 111526 4.92 0.92 20150314 111528 4.92 0.93 20150314 111530 4.93 0.93 20150314 111532 4.93 0.93 20150314 111534 4.94 0.93 20150314 111536 4.91 0.94 20150314 111538 4.89 0.94 20150314 111540 4.87 0.94 20150314 111542 4.85 0.95 20150314 111545 7.36 1.94 20150314 111547 7.49 1.94 20150314 111549 7.63 1.95 20150314 111551 7.77 1.96 20150314 111553 7.68 2.01 20150314 111555 7.72 2.02 20150314 111557 7.77 2.03 20150314 111559 7.81 2.04 20150314 111601 7.85 2.05 20150314 111604 4.65 1.81 20150314 111606 4.66 1.82 20150314 111608 4.68 1.82 20150314 111610 4.69 1.83 20150314 111612 4.71 1.83 20150314 111614 4.73 1.83 20150314 111616 4.77 1.84 20150314 111618 4.82 1.85 20150314 111620 4.86 1.85 20150314 111622 4.91 1.86 20150314 111624 4.96 1.86 20150314 111626 4.96 1.86 20150314 111627 10.69 4.25 20150314 111628 4.98 1.87 20150314 111629 10.69 4.26 20150314 111630 5.01 1.88 20150314 111631 10.69 4.27 20150314 111632 5.03 1.89 20150314 111633 10.69 4.29 20150314 111634 5.06 1.89 20150314 111635 10.70 4.30 20150314 111636 5.08 1.90 20150314 111637 10.74 4.32 20150314 111638 5.14 1.91 20150314 111639 10.79 4.33 20150314 111640 5.19 1.92 20150314 111641 10.84 4.35 20150314 111642 5.24 1.93 20150314 111643 10.83 4.39 20150314 111644 5.47 1.91 20150314 111645 10.90 4.40 20150314 111646 5.50 1.91 20150314 111647 10.96 4.41 20150314 111648 5.54 1.92 20150314 111649 11.01 4.43 20150314 111650 5.59 1.93 20150314 111651 11.06 4.44 20150314 111653 16.77 5.23 20150314 111655 16.80 5.24 20150314 111657 16.83 5.26 20150314 111659 16.82 5.26 20150314 111701 16.81 5.27 20150314 111703 16.81 5.27 20150314 111705 16.81 5.28 20150314 111707 16.82 5.28 20150314 111709 16.72 5.27 20150314 111711 16.62 5.26 20150314 111713 16.52 5.25 20150314 111715 16.44 5.24 20150314 111717 16.35 5.23 20150314 111719 16.19 5.20 20150314 111721 16.03 5.18 20150314 111723 15.88 5.15 20150314 111725 2.79 0.98 20150314 111727 2.84 0.97 20150314 111729 2.88 0.96 20150314 111731 2.92 0.96 20150314 111733 2.96 0.95 20150314 111735 3.00 0.94 20150314 111737 2.86 0.94 20150314 111739 2.84 0.93 20150314 111741 2.83 0.93 20150314 111744 2.81 0.92 20150314 111746 2.80 0.91 20150314 111748 2.78 0.90 20150314 111750 2.76 0.90 20150314 111752 2.74 0.90 20150314 111754 2.72 0.89 20150314 111756 2.70 0.89 20150314 111758 2.68 0.89 20150314 111800 2.69 0.88 20150314 111802 2.71 0.88 20150314 111804 2.72 0.88 20150314 111806 2.74 0.88 20150314 111808 2.76 0.88 20150314 111810 2.77 0.88 20150314 111811 7.38 2.09 20150314 111813 7.38 2.09 20150314 111815 7.38 2.09 20150314 111817 7.38 2.09 20150314 111819 7.44 2.10 20150314 111821 7.50 2.10 20150314 111823 7.56 2.11 20150314 111825 7.61 2.12 20150314 111827 7.67 2.13 20150314 111829 7.75 2.14 20150314 111831 7.62 2.16 20150314 111834 7.69 2.17 20150314 111836 7.76 2.17 20150314 111838 7.83 2.18 20150314 111840 7.82 2.18 20150314 111842 7.82 2.18 20150314 111844 7.81 2.19 20150314 111846 7.80 2.19 20150314 111848 7.79 2.20 20150314 111850 7.78 2.20 20150314 111852 7.77 2.20 20150314 111854 7.76 2.21 20150314 111856 7.75 2.21 20150314 111858 7.74 2.21 20150314 111900 7.81 2.22 20150314 111902 7.87 2.23 20150314 111904 7.93 2.23 20150314 111906 8.00 2.24 20150314 111908 8.07 2.25 20150314 111910 8.18 2.26 20150314 111912 8.29 2.27 20150314 111914 8.40 2.28 20150314 111916 8.52 2.29 20150314 111918 8.63 2.30 20150314 111920 8.71 2.30 20150314 111922 8.80 2.31 20150314 111925 8.88 2.32 20150314 111927 8.97 2.33 20150314 111929 8.45 2.31 20150314 111931 8.53 2.32 20150314 111933 8.61 2.33 20150314 111935 8.69 2.34 20150314 111937 8.77 2.35 20150314 111939 8.85 2.37 20150314 111941 8.90 2.38 20150314 111943 8.96 2.39 20150314 111945 9.02 2.40 20150314 111947 9.08 2.41 20150314 111949 9.14 2.43 20150314 111951 9.15 2.44 20150314 111953 9.16 2.45 20150314 111955 9.17 2.46 20150314 111957 9.18 2.47 20150314 111959 9.19 2.48 20150314 112003 9.18 2.50 20150314 112004 1.57 1.20 20150314 112005 2.27 2.01 20150314 112006 1.44 1.19 20150314 112007 2.25 2.00 20150314 112008 1.33 1.18 20150314 112009 2.37 2.00 20150314 112010 1.25 1.18 20150314 112011 2.56 1.99 20150314 112012 1.35 1.17 20150314 112013 2.75 1.99 20150314 112014 1.45 1.17 20150314 112016 2.95 1.98 20150314 112017 1.57 1.17 20150314 112018 3.14 1.98 20150314 112019 1.69 1.17 20150314 112020 3.34 1.97 20150314 112021 1.82 1.16 20150314 112022 3.24 1.97 20150314 112023 2.01 1.16 20150314 112024 2.48 1.94 20150314 112025 4.07 1.24 20150314 112026 2.42 1.94 20150314 112027 3.81 1.25 20150314 112028 2.36 1.94 20150314 112029 3.56 1.25 20150314 112030 2.30 1.94 20150314 112031 3.32 1.26 20150314 112032 2.17 1.93 20150314 112033 3.14 1.27 20150314 112034 2.03 1.93 20150314 112035 2.97 1.27 20150314 112036 1.90 1.93 20150314 112037 2.82 1.28 20150314 112038 1.77 1.93 20150314 112039 2.68 1.28 20150314 112040 1.64 1.92 20150314 112041 2.57 1.29 20150314 112042 1.78 1.92 20150314 112043 2.58 1.29 20150314 112044 1.92 1.91 20150314 112045 2.61 1.30 20150314 112046 2.06 1.91 20150314 112047 2.64 1.30 20150314 112048 2.20 1.90 20150314 112049 2.68 1.31 20150314 112050 2.35 1.90 20150314 112051 2.73 1.31 20150314 112052 2.42 1.89 20150314 112053 2.85 1.32 20150314 112054 2.49 1.89 20150314 112055 2.96 1.32 20150314 112056 2.55 1.88 20150314 112057 3.07 1.33 20150314 112058 2.62 1.88 20150314 112059 3.18 1.33 20150314 112100 2.69 1.88 20150314 112101 3.29 1.34 20150314 112102 2.88 1.87 20150314 112103 3.35 1.34 20150314 112104 3.06 1.87 20150314 112106 3.41 1.35 20150314 112107 3.24 1.86 20150314 112108 3.48 1.35 20150314 112109 3.43 1.86 20150314 112110 3.55 1.36 20150314 112111 8.04 2.43 20150314 112112 3.96 1.13 20150314 112113 8.00 2.41 20150314 112114 3.99 1.14 20150314 112115 7.97 2.40 20150314 112116 4.02 1.15 20150314 112117 7.94 2.39 20150314 112118 4.05 1.16 20150314 112119 7.91 2.38 20150314 112120 4.08 1.16 20150314 112121 8.86 2.43 20150314 112122 4.60 1.17 20150314 112123 8.84 2.41 20150314 112124 4.57 1.18 20150314 112125 8.82 2.40 20150314 112126 4.54 1.19 20150314 112127 8.79 2.39 20150314 112128 4.51 1.21 20150314 112129 8.77 2.38 20150314 112130 4.49 1.22 20150314 112131 8.75 2.37 20150314 112132 4.47 1.23 20150314 112133 8.72 2.35 20150314 112134 4.55 1.24 20150314 112135 8.69 2.33 20150314 112136 4.63 1.25 20150314 112137 8.66 2.31 20150314 112138 4.71 1.26 20150314 112139 8.64 2.29 20150314 112140 4.80 1.27 20150314 112142 4.89 1.28 20150314 112143 8.61 2.09 20150314 112144 5.05 1.28 20150314 112145 8.62 1.90 20150314 112146 5.22 1.29 20150314 112147 8.63 1.72 20150314 112148 5.39 1.29 20150314 112149 8.64 1.53 20150314 112150 5.56 1.30 20150314 112151 8.65 1.35 20150314 112152 5.74 1.30 20150314 112153 4.01 1.16 20150314 112155 4.04 1.16 20150314 112158 4.07 1.17 20150314 112200 4.10 1.17 20150314 112202 4.14 1.18 20150314 112204 4.17 1.18 20150314 112206 4.13 1.19 20150314 112208 4.10 1.21 20150314 112210 4.09 1.22 20150314 112212 4.08 1.24 20150314 112214 4.09 1.25 20150314 112216 4.05 1.25 20150314 112218 4.33 1.25 20150314 112220 4.36 1.25 20150314 112222 4.38 1.25 20150314 112224 4.40 1.25 20150314 112226 4.36 1.25 20150314 112228 4.32 1.25 20150314 112230 4.28 1.25 20150314 112232 4.24 1.25 20150314 112234 4.21 1.25 20150314 112236 4.13 1.25 20150314 112238 4.06 1.25 20150314 112240 3.99 1.26 20150314 112242 3.92 1.26 20150314 112244 3.85 1.26 20150314 112246 3.74 1.27 20150314 112249 3.63 1.27 20150314 112251 3.52 1.28 20150314 112253 3.41 1.28 20150314 112255 3.30 1.29 20150314 112257 3.20 1.30 20150314 112259 3.10 1.31 20150314 112301 3.01 1.32 20150314 112303 2.91 1.33 20150314 112305 2.82 1.34 20150314 112307 2.75 1.36 20150314 112309 2.67 1.37 20150314 112311 2.60 1.39 20150314 112313 2.53 1.40 20150314 112315 2.98 1.45 20150314 112317 3.00 1.46 20150314 112319 3.01 1.47 20150314 112321 3.02 1.47 20150314 112323 3.04 1.48 20150314 112325 3.05 1.49 20150314 112327 3.02 1.50 20150314 112329 2.99 1.50 20150314 112331 2.95 1.51 20150314 112333 2.92 1.51 20150314 112335 2.89 1.52 20150314 112338 2.79 1.52 20150314 112340 2.70 1.53 20150314 112342 2.61 1.53 20150314 112344 2.52 1.54 20150314 112346 2.43 1.54 20150314 112348 2.37 1.54 20150314 112350 2.32 1.54 20150314 112352 2.26 1.55 20150314 112354 2.21 1.55 20150314 112356 2.15 1.55 20150314 112358 2.16 1.55 20150314 112400 2.17 1.55 20150314 112402 2.19 1.54 20150314 112404 2.20 1.54 20150314 112406 2.22 1.54 20150314 112408 2.22 1.54 20150314 112410 2.23 1.54 20150314 112412 1.80 1.50 20150314 112414 1.83 1.50 20150314 112416 1.88 1.50 20150314 112418 1.91 1.50 20150314 112420 1.95 1.50 20150314 112422 1.98 1.50 20150314 112423 2.92 0.50 20150314 112424 1.99 1.25 20150314 112425 2.65 0.49 20150314 112426 1.80 1.08 20150314 112427 2.38 0.48 20150314 112429 1.98 1.01 20150314 112430 2.11 0.45 20150314 112431 2.25 0.94 20150314 112432 1.83 0.42 20150314 112433 2.58 0.87 20150314 112434 1.56 0.39 20150314 112435 2.94 0.79 20150314 112436 1.30 0.36 20150314 112437 3.33 0.72 20150314 112438 1.05 0.33 20150314 112439 4.23 0.92 20150314 112441 5.12 1.12 20150314 112443 6.02 1.32 20150314 112445 6.91 1.52 20150314 112447 7.80 1.72 20150314 112449 7.68 1.78 20150314 112451 7.56 1.85 20150314 112453 7.44 1.91 20150314 112455 7.33 1.97 20150314 112457 7.21 2.03 20150314 112459 6.57 2.04 20150314 112501 5.93 2.05 20150314 112503 5.29 2.06 20150314 112505 4.65 2.07 20150314 112507 7.49 1.87 20150314 112508 4.72 1.77 20150314 112509 7.39 1.89 20150314 112510 4.80 1.79 20150314 112511 7.30 1.92 20150314 112512 4.90 1.81 20150314 112513 7.22 1.94 20150314 112514 5.02 1.83 20150314 112515 7.14 1.97 20150314 112516 5.16 1.85 20150314 112517 7.08 1.99 20150314 112519 5.32 1.88 20150314 112520 7.14 2.01 20150314 112521 5.46 1.90 20150314 112522 7.22 2.03 20150314 112523 5.60 1.92 20150314 112524 7.31 2.05 20150314 112525 5.74 1.94 20150314 112526 7.40 2.07 20150314 112527 5.89 1.96 20150314 112528 7.50 2.10 20150314 112529 6.03 1.98 20150314 112530 7.52 2.12 20150314 112531 6.13 1.99 20150314 112532 7.56 2.14 20150314 112533 6.24 1.99 20150314 112534 7.60 2.17 20150314 112535 6.34 2.00 20150314 112536 7.65 2.19 20150314 112537 6.45 2.01 20150314 112538 7.70 2.22 20150314 112539 6.56 2.01 20150314 112540 7.79 2.25 20150314 112541 6.47 2.01 20150314 112542 7.88 2.29 20150314 112543 6.39 2.00 20150314 112544 7.02 2.40 20150314 112545 4.98 2.98 20150314 112546 7.02 2.40 20150314 112547 4.99 2.99 20150314 112548 7.03 2.40 20150314 112549 5.00 3.01 20150314 112550 7.00 2.40 20150314 112551 5.05 3.01 20150314 112552 6.96 2.40 20150314 112553 5.12 3.02 20150314 112554 6.93 2.40 20150314 112555 5.19 3.02 20150314 112556 6.90 2.40 20150314 112557 5.27 3.03 20150314 112558 6.87 2.40 20150314 112559 5.36 3.04 20150314 112600 6.83 2.40 20150314 112601 5.46 3.03 20150314 112602 6.83 2.42 20150314 112603 5.79 2.98 20150314 112604 6.78 2.42 20150314 112605 5.88 2.98 20150314 112606 6.74 2.42 20150314 112607 5.96 2.98 20150314 112608 6.70 2.42 20150314 112610 6.06 2.98 20150314 112611 6.64 2.43 20150314 112612 6.22 2.98 20150314 112613 6.58 2.43 20150314 112614 6.38 2.98 20150314 112615 6.52 2.43 20150314 112616 6.55 2.98 20150314 112617 6.46 2.43 20150314 112618 6.73 2.99 20150314 112619 6.40 2.43 20150314 112620 6.91 2.99 20150314 112621 6.38 2.43 20150314 112622 7.09 2.98 20150314 112623 6.35 2.44 20150314 112624 7.27 2.98 20150314 112625 6.32 2.44 20150314 112626 7.45 2.97 20150314 112627 6.32 2.44 20150314 112628 4.54 1.85 20150314 112629 6.30 2.44 20150314 112630 4.61 1.86 20150314 112631 6.28 2.44 20150314 112632 4.74 1.87 20150314 112633 6.26 2.45 20150314 112634 4.87 1.88 20150314 112635 6.24 2.45 20150314 112636 5.01 1.89 20150314 112637 6.22 2.46 20150314 112638 5.14 1.90 20150314 112639 6.20 2.46 20150314 112640 5.28 1.91 20150314 112641 6.19 2.47 20150314 112642 5.33 1.92 20150314 112643 6.16 2.47 20150314 112644 5.38 1.93 20150314 112645 6.14 2.48 20150314 112646 5.43 1.94 20150314 112647 6.11 2.48 20150314 112648 5.49 1.95 20150314 112649 6.08 2.49 20150314 112650 5.54 1.96 20150314 112651 6.06 2.49 20150314 112652 5.46 1.97 20150314 112653 6.11 2.49 20150314 112654 5.38 1.97 20150314 112655 6.29 2.53 20150314 112656 5.47 1.91 20150314 112657 6.29 2.54 20150314 112658 5.69 1.89 20150314 112701 5.74 1.89 20150314 112703 5.78 1.89 20150314 112705 5.83 1.90 20150314 112707 5.87 1.90 20150314 112709 5.92 1.90 20150314 112711 5.96 1.91 20150314 112713 5.97 1.91 20150314 112715 5.99 1.91 20150314 112717 6.00 1.92 20150314 112719 6.01 1.92 20150314 112721 6.03 1.93 20150314 112723 6.01 1.93 20150314 112725 1.55 1.55 20150314 112727 1.62 1.55 20150314 112729 1.70 1.55 20150314 112731 1.77 1.56 20150314 112733 1.80 1.56 20150314 112734 3.91 0.99 20150314 112735 1.83 1.56 20150314 112736 3.88 1.01 20150314 112737 1.86 1.56 20150314 112738 3.86 1.02 20150314 112739 1.90 1.56 20150314 112740 3.87 1.04 20150314 112741 1.94 1.56 20150314 112742 3.90 1.05 20150314 112743 2.04 1.56 20150314 112744 3.83 1.06 20150314 112745 2.15 1.56 20150314 112746 0.98 1.21 20150314 112747 6.10 3.86 20150314 112748 3.71 1.18 20150314 112749 6.36 3.88 20150314 112751 3.79 1.18 20150314 112752 6.64 3.89 20150314 112753 3.87 1.17 20150314 112754 6.89 3.91 20150314 112755 4.01 1.16 20150314 112756 7.14 3.92 20150314 112757 4.16 1.15 20150314 112758 7.40 3.94 20150314 112759 4.32 1.15 20150314 112800 7.66 3.96 20150314 112801 4.48 1.14 20150314 112802 7.92 3.97 20150314 112803 4.64 1.13 20150314 112804 8.05 3.99 20150314 112805 4.80 1.12 20150314 112806 6.65 2.71 20150314 112807 7.94 2.82 20150314 112808 6.72 2.71 20150314 112809 8.30 2.84 20150314 112810 6.78 2.72 20150314 112811 8.65 2.86 20150314 112812 6.85 2.72 20150314 112813 9.01 2.88 20150314 112814 6.86 2.72 20150314 112815 9.05 2.85 20150314 112816 6.87 2.72 20150314 112817 9.09 2.82 20150314 112818 6.89 2.73 20150314 112819 9.13 2.79 20150314 112820 6.90 2.73 20150314 112821 9.16 2.76 20150314 112822 6.91 2.73 20150314 112823 7.85 2.27 20150314 112824 6.91 2.73 20150314 112825 7.96 2.30 20150314 112826 6.86 2.73 20150314 112827 8.08 2.32 20150314 112828 6.81 2.73 20150314 112829 8.19 2.34 20150314 112830 6.76 2.72 20150314 112831 8.31 2.36 20150314 112832 6.72 2.72 20150314 112833 8.42 2.38 20150314 112834 6.67 2.72 20150314 112835 8.48 2.40 20150314 112836 6.70 2.72 20150314 112837 7.85 2.28 20150314 112838 4.14 1.12 20150314 112839 6.59 2.03 20150314 112840 4.17 1.13 20150314 112842 6.59 2.03 20150314 112843 4.20 1.13 20150314 112844 6.60 2.03 20150314 112845 4.23 1.14 20150314 112846 6.61 2.03 20150314 112847 4.27 1.15 20150314 112848 6.62 2.03 20150314 112849 4.31 1.16 20150314 112850 6.63 2.02 20150314 112851 4.35 1.16 20150314 112852 6.64 2.02 20150314 112853 1.16 1.09 20150314 112854 4.07 1.63 20150314 112855 1.14 1.10 20150314 112856 4.22 1.64 20150314 112857 1.19 1.11 20150314 112858 4.37 1.64 20150314 112859 1.25 1.13 20150314 112900 4.52 1.65 20150314 112901 1.31 1.14 20150314 112902 4.67 1.65 20150314 112903 1.38 1.16 20150314 112904 4.82 1.66 20150314 112905 1.45 1.17 20150314 112906 10.68 4.34 20150314 112908 10.71 4.34 20150314 112910 10.74 4.34 20150314 112912 10.77 4.34 20150314 112914 10.79 4.34 20150314 112916 10.85 4.33 20150314 112918 10.90 4.33 20150314 112919 6.32 2.65 20150314 112920 6.86 2.66 20150314 112921 6.28 2.65 20150314 112922 6.83 2.65 20150314 112923 6.24 2.65 20150314 112924 6.80 2.65 20150314 112925 6.20 2.65 20150314 112926 6.69 2.67 20150314 112927 5.19 2.54 20150314 112928 6.67 2.66 20150314 112929 5.10 2.55 20150314 112930 6.67 2.66 20150314 112932 8.45 2.66 20150314 112933 6.65 2.65 20150314 112934 8.47 2.68 20150314 112935 6.63 2.64 20150314 112936 8.48 2.69 20150314 112937 6.61 2.64 20150314 112938 8.54 2.71 20150314 112939 6.62 2.63 20150314 112940 8.61 2.73 20150314 112941 6.64 2.62 20150314 112942 6.18 1.91 20150314 112943 3.90 1.23 20150314 112944 6.12 1.90 20150314 112945 3.92 1.24 20150314 112946 6.06 1.89 20150314 112947 3.94 1.24 20150314 112948 6.01 1.88 20150314 112949 3.96 1.24 20150314 112950 5.96 1.87 20150314 112951 3.98 1.25 20150314 112952 5.91 1.87 20150314 112954 6.86 1.95 20150314 112956 6.99 1.97 20150314 112958 7.10 1.98 20150314 112959 2.06 1.15 20150314 113000 7.22 2.00 20150314 113001 1.62 1.16 20150314 113002 7.33 2.01 20150314 113004 13.00 4.25 20150314 113006 13.00 4.23 20150314 113008 12.94 4.22 20150314 113010 12.88 4.20 20150314 113012 5.90 2.44 20150314 113013 5.22 2.64 20150314 113014 5.92 2.50 20150314 113015 5.21 2.64 20150314 113016 5.90 2.49 20150314 113017 5.20 2.63 20150314 113018 5.78 2.48 20150314 113019 5.17 2.62 20150314 113020 5.67 2.47 20150314 113021 8.82 2.97 20150314 113023 5.67 2.47 20150314 113024 8.85 3.00 20150314 113025 5.56 2.46 20150314 113026 8.88 3.02 20150314 113027 5.46 2.45 20150314 113028 8.91 3.05 20150314 113029 5.37 2.43 20150314 113030 8.91 3.07 20150314 113031 4.09 1.31 20150314 113032 4.95 1.74 20150314 113033 4.12 1.32 20150314 113034 4.87 1.74 20150314 113035 4.15 1.33 20150314 113036 4.79 1.74 20150314 113037 4.19 1.34 20150314 113038 4.70 1.74 20150314 113040 8.18 2.32 20150314 113041 9.60 2.16 20150314 113042 8.26 2.33 20150314 113043 9.57 2.34 20150314 113044 8.35 2.34 20150314 113045 9.63 2.52 20150314 113046 8.43 2.35 20150314 113048 12.48 3.96 20150314 113050 12.35 3.92 20150314 113052 12.21 3.89 20150314 113054 12.08 3.85 20150314 113055 5.17 2.36 20150314 113056 4.56 2.32 20150314 113057 5.19 2.35 20150314 113058 4.93 2.36 20150314 113059 5.87 2.35 20150314 113100 4.72 2.35 20150314 113101 5.92 2.34 20150314 113102 4.52 2.34 20150314 113103 8.62 3.25 20150314 113104 4.52 2.34 20150314 113105 8.64 3.26 20150314 113106 4.32 2.33 20150314 113107 8.65 3.28 20150314 113108 4.11 2.32 20150314 113109 8.67 3.30 20150314 113110 5.33 1.49 20150314 113111 3.98 1.75 20150314 113112 5.50 1.51 20150314 113114 3.83 1.75 20150314 113115 5.67 1.53 20150314 113116 3.68 1.75 20150314 113117 5.84 1.55 20150314 113118 9.41 2.47 20150314 113119 10.26 3.16 20150314 113120 9.53 2.48 20150314 113121 10.14 3.15 20150314 113122 9.65 2.49 20150314 113123 10.06 3.13 20150314 113124 9.77 2.50 20150314 113126 10.72 3.46 20150314 113128 10.54 3.42 20150314 113130 10.37 3.38 20150314 113132 2.97 2.21 20150314 113134 2.72 2.20 20150314 113135 5.64 2.36 20150314 113136 2.48 2.19 20150314 113137 5.42 2.36 20150314 113138 2.48 2.19 20150314 113139 9.18 3.54 20150314 113140 2.24 2.18 20150314 113141 9.22 3.49 20150314 113142 1.86 2.21 20150314 113143 9.25 3.51 20150314 113144 1.73 2.20 20150314 113145 2.23 1.75 20150314 113147 2.09 1.75 20150314 113149 1.96 1.75 20150314 113150 6.38 1.86 20150314 113151 9.58 2.59 20150314 113152 8.43 2.91 20150314 113153 9.69 2.60 20150314 113154 8.33 2.91 20150314 113155 9.81 2.60 20150314 113156 8.22 2.90 20150314 113157 10.14 3.27 20150314 113159 10.12 3.25 20150314 113201 10.10 3.23 20150314 113204 0.80 2.13 20150314 113205 4.41 2.35 20150314 113206 0.82 2.13 20150314 113207 4.43 2.35 20150314 113208 0.85 2.12 20150314 113209 4.45 2.35 20150314 113210 0.85 2.12 20150314 113211 9.83 3.82 20150314 113212 0.90 2.11 20150314 113213 9.88 3.85 20150314 113214 0.96 2.11 20150314 113215 1.09 1.73 20150314 113216 6.88 2.17 20150314 113217 1.32 1.73 20150314 113218 6.08 2.20 20150314 113220 5.27 2.22 20150314 113221 10.92 2.63 20150314 113222 6.18 2.78 20150314 113223 8.97 2.69 20150314 113224 6.03 2.77 20150314 113225 9.02 2.69 20150314 113227 10.13 3.25 20150314 113229 9.95 3.22 20150314 113231 1.68 2.11 20150314 113232 4.19 2.39 20150314 113233 1.77 2.11 20150314 113234 4.24 2.39 20150314 113235 1.89 2.10 20150314 113236 4.32 2.39 20150314 113237 1.89 2.10 20150314 113238 10.23 4.05 20150314 113239 2.01 2.10 20150314 113240 10.28 4.07 20150314 113241 2.12 2.10 20150314 113242 2.33 1.79 20150314 113243 7.77 2.26 20150314 113244 2.61 1.79 20150314 113245 9.63 2.27 20150314 113246 2.87 1.79 20150314 113247 4.39 2.72 20150314 113248 9.65 2.67 20150314 113249 4.35 2.71 20150314 113250 9.72 2.66 20150314 113251 4.30 2.71 20150314 113252 9.19 2.99 20150314 113255 9.07 2.97 20150314 113257 3.14 2.06 20150314 113258 4.20 2.40 20150314 113259 3.29 2.06 20150314 113300 4.11 2.40 20150314 113301 3.07 2.13 20150314 113303 3.07 2.13 20150314 113305 3.17 2.12 20150314 113307 11.76 2.56 20150314 113308 3.76 1.84 20150314 113309 11.68 2.58 20150314 113310 3.92 1.84 20150314 113311 5.32 2.75 20150314 113312 8.00 2.69 20150314 113313 5.26 2.74 20150314 113314 8.07 2.68 20150314 113315 5.19 2.73 20150314 113316 8.48 3.15 20150314 113317 8.70 1.80 20150314 113318 8.49 3.14 20150314 113319 8.32 1.81 20150314 113320 3.80 2.09 20150314 113321 3.06 2.42 20150314 113322 3.87 2.08 20150314 113323 3.05 2.42 20150314 113324 3.94 2.08 20150314 113326 3.94 2.08 20150314 113328 4.02 2.08 20150314 113329 5.42 1.80 20150314 113330 10.90 2.73 20150314 113331 5.63 1.80 20150314 113332 10.80 2.74 20150314 113333 8.89 2.61 20150314 113334 5.05 2.63 20150314 113335 9.01 2.60 20150314 113336 5.09 2.62 20150314 113337 8.37 3.06 20150314 113338 5.70 1.89 20150314 113339 9.70 3.37 20150314 113340 5.67 1.89 20150314 113341 4.26 2.12 20150314 113342 2.55 2.42 20150314 113343 4.41 2.12 20150314 113344 2.38 2.42 20150314 113346 4.41 2.12 20150314 113348 4.57 2.11 20150314 113350 10.16 2.85 20150314 113351 6.05 1.82 20150314 113352 10.00 2.86 20150314 113353 6.35 1.83 20150314 113354 3.70 2.59 20150314 113355 6.34 2.68 20150314 113356 3.73 2.58 20150314 113357 6.39 2.67 20150314 113358 5.91 1.88 20150314 113359 9.52 3.32 20150314 113400 6.00 1.88 20150314 113401 9.53 3.33 20150314 113402 1.73 2.41 20150314 113403 6.02 2.09 20150314 113404 1.68 2.40 20150314 113405 6.19 2.09 20150314 113407 6.19 2.09 20150314 113409 8.50 2.94 20150314 113410 8.60 1.88 20150314 113411 8.29 2.94 20150314 113412 8.83 1.90 20150314 113413 4.27 2.46 20150314 113414 4.48 2.79 20150314 113415 2.84 2.51 20150314 113416 4.49 2.78 20150314 113417 7.34 1.87 20150314 113418 9.10 3.28 20150314 113419 7.48 1.87 20150314 113420 6.52 2.12 20150314 113421 2.41 2.40 20150314 113422 6.66 2.12 20150314 113423 1.73 2.41 20150314 113424 6.66 2.12 20150314 113426 6.79 2.12 20150314 113427 8.97 1.99 20150314 113428 8.14 2.97 20150314 113429 9.21 2.01 20150314 113430 8.03 2.96 20150314 113431 2.60 2.72 20150314 113432 3.32 2.37 20150314 113433 2.05 2.71 20150314 113434 8.13 1.89 20150314 113436 8.80 3.17 20150314 113437 8.17 1.89 20150314 113438 9.00 3.16 20150314 113439 1.49 2.42 20150314 113440 6.71 2.14 20150314 113441 1.67 2.42 20150314 113442 6.71 2.14 20150314 113444 6.61 2.15 20150314 113445 10.72 2.19 20150314 113446 7.15 2.91 20150314 113447 10.90 2.22 20150314 113448 4.25 2.25 20150314 113449 3.93 2.80 20150314 113450 4.50 2.27 20150314 113451 4.32 2.79 20150314 113452 8.86 1.96 20150314 113453 8.43 2.88 20150314 113454 8.90 1.97 20150314 113455 6.48 2.23 20150314 113456 0.87 2.44 20150314 113457 6.55 2.24 20150314 113459 6.55 2.24 20150314 113501 6.61 2.95 20150314 113502 10.93 2.30 20150314 113503 6.54 2.94 20150314 113504 5.28 2.71 20150314 113505 5.48 2.13 20150314 113506 5.03 2.70 20150314 113507 8.43 2.00 20150314 113508 7.35 2.87 20150314 113509 8.34 2.00 20150314 113510 8.01 2.40 20150314 113511 2.21 2.48 20150314 113512 8.43 2.43 20150314 113514 8.43 2.43 20150314 113517 11.36 2.47 20150314 113518 6.48 2.96 20150314 113519 3.98 2.60 20150314 113520 7.04 2.04 20150314 113521 4.90 2.72 20150314 113522 7.58 2.09 20150314 113523 6.35 2.84 20150314 113525 9.65 2.71 20150314 113527 3.53 2.54 20150314 113528 9.00 2.71 20150314 113530 9.00 2.71 20150314 113532 7.70 3.06 20150314 113533 10.82 2.35 20150314 113535 4.91 2.63 20150314 113536 8.17 2.05 20150314 113537 6.62 2.93 20150314 113538 7.13 2.19 20150314 113539 6.70 2.92 20150314 113540 3.43 2.61 20150314 113541 6.86 2.69 20150314 113542 3.21 2.62 20150314 113543 6.86 2.69 20150314 113545 7.93 3.06 20150314 113546 12.49 2.47 20150314 113547 7.91 3.06 20150314 113548 5.18 2.53 20150314 113549 8.47 2.06 20150314 113550 5.31 2.52 20150314 113551 6.69 2.31 20150314 113552 6.02 2.82 20150314 113553 3.40 2.70 20150314 113554 7.07 2.81 20150314 113555 3.56 2.71 20150314 113556 7.07 2.81 20150314 113558 7.77 3.11 20150314 113559 14.62 2.72 20150314 113600 7.70 3.10 20150314 113601 6.26 2.57 20150314 113602 9.12 2.09 20150314 113603 3.41 1.23 20150314 113604 6.34 2.61 20150314 113605 2.22 1.07 20150314 113606 3.92 2.76 20150314 113607 6.69 2.71 20150314 113609 6.69 2.71 20150314 113611 7.53 3.07 20150314 113612 15.89 3.11 20150314 113613 8.33 1.99 20150314 113614 6.59 2.47 20150314 113615 8.27 1.96 20150314 113618 5.86 2.77 20150314 113619 6.27 2.59 20150314 113620 3.57 2.81 20150314 113621 6.18 2.57 20150314 113623 6.29 2.71 20150314 113624 16.01 3.19 20150314 113625 7.63 3.14 20150314 113626 6.80 2.48 20150314 113627 9.04 1.96 20150314 113628 6.79 2.46 20150314 113629 6.00 3.02 20150314 113631 4.22 2.89 20150314 113632 6.78 2.58 20150314 113634 6.78 2.58 20150314 113636 7.44 3.13 20150314 113637 17.32 3.62 20150314 113638 9.17 1.91 20150314 113639 6.87 2.36 20150314 113640 5.74 3.10 20150314 113642 1.66 2.93 20150314 113643 7.16 2.51 20150314 113644 1.69 2.94 20150314 113645 7.16 2.51 20150314 113647 7.08 3.10 20150314 113648 17.09 3.87 20150314 113649 8.85 1.91 20150314 113650 6.85 2.27 20150314 113651 6.06 3.27 20150314 113652 6.91 1.64 20150314 113653 2.93 2.97 20150314 113654 8.01 2.59 20150314 113656 8.01 2.59 20150314 113658 6.17 3.17 20150314 113659 14.26 3.53 20150314 113700 9.36 2.06 20150314 113701 7.10 2.28 20150314 113702 6.19 3.31 20150314 113703 7.50 1.72 20150314 113704 3.53 2.99 20150314 113705 7.75 2.57 20150314 113708 7.75 2.57 20150314 113709 14.13 3.45 20150314 113710 5.60 3.13 20150314 113711 6.24 2.21 20150314 113712 9.00 2.16 20150314 113713 7.73 1.81 20150314 113714 6.24 3.35 20150314 113715 7.61 2.56 20150314 113716 4.25 3.00 20150314 113717 7.61 2.56 20150314 113718 6.33 1.22 20150314 113719 5.46 3.22 20150314 113720 14.44 3.28 20150314 113721 9.39 2.25 20150314 113722 5.44 2.17 20150314 113723 6.75 3.50 20150314 113724 7.35 2.03 20150314 113725 6.62 3.10 20150314 113726 7.98 2.65 20150314 113727 7.42 1.31 20150314 113728 7.98 2.65 20150314 113729 15.69 3.37 20150314 113730 5.01 3.20 20150314 113731 4.25 2.11 20150314 113732 9.87 2.55 20150314 113733 7.22 2.15 20150314 113734 6.78 3.54 20150314 113735 7.44 2.61 20150314 113736 8.15 1.38 20150314 113737 7.44 2.61 20150314 113738 16.40 3.48 20150314 113739 4.69 3.21 20150314 113740 3.13 2.08 20150314 113741 9.29 2.78 20150314 113742 7.06 2.28 20150314 113743 6.94 3.57 20150314 113744 5.08 2.68 20150314 113745 9.25 3.36 20150314 113746 5.08 2.68 20150314 113747 14.82 3.30 20150314 113748 4.94 3.43 20150314 113749 2.88 2.06 20150314 113750 8.16 2.93 20150314 113751 6.50 2.36 20150314 113752 7.88 3.77 20150314 113753 4.55 2.66 20150314 113754 9.78 3.39 20150314 113755 4.55 2.66 20150314 113756 15.53 3.44 20150314 113757 4.45 3.50 20150314 113759 1.40 2.07 20150314 113800 5.50 3.11 20150314 113801 6.10 2.48 20150314 113802 8.06 3.82 20150314 113803 5.60 2.66 20150314 113804 8.90 1.59 20150314 113805 5.60 2.66 20150314 113806 16.05 3.63 20150314 113807 3.83 3.58 20150314 113808 0.54 2.10 20150314 113809 5.93 3.26 20150314 113810 4.97 2.47 20150314 113811 10.52 3.49 20150314 113812 6.63 2.73 20150314 113813 8.94 1.56 20150314 113814 6.63 2.73 20150314 113815 15.62 3.55 20150314 113816 6.11 3.38 20150314 113817 1.46 2.11 20150314 113818 9.18 4.13 20150314 113819 4.57 2.58 20150314 113820 10.16 3.40 20150314 113821 7.11 2.75 20150314 113822 9.05 1.60 20150314 113823 3.66 3.88 20150314 113824 2.18 2.13 20150314 113825 6.09 3.49 20150314 113826 4.38 2.68 20150314 113827 9.43 4.21 20150314 113828 7.62 2.80 20150314 113829 9.07 1.65 20150314 113830 7.62 2.80 20150314 113831 16.56 4.04 20150314 113832 6.15 3.56 20150314 113833 2.88 2.14 20150314 113834 10.39 4.47 20150314 113835 3.56 2.52 20150314 113836 10.07 3.22 20150314 113837 7.21 2.88 20150314 113838 9.66 1.69 20150314 113839 4.79 4.05 20150314 113840 3.62 2.17 20150314 113841 6.18 3.66 20150314 113842 3.56 2.62 20150314 113843 9.65 3.12 20150314 113844 7.23 2.97 20150314 113845 10.12 1.79 20150314 113846 4.75 4.02 20150314 113847 16.31 4.18 20150314 113849 6.25 3.72 20150314 113850 3.70 2.75 20150314 113851 10.24 4.59 20150314 113852 7.27 3.05 20150314 113853 10.48 1.89 20150314 113854 7.27 3.05 20150314 113855 16.50 4.38 20150314 113856 6.70 3.80 20150314 113857 5.55 2.24 20150314 113858 11.05 4.76 20150314 113859 7.23 3.20 20150314 113900 9.42 2.92 20150314 113901 7.23 3.20 20150314 113902 15.63 4.24 20150314 113903 7.12 3.86 20150314 113904 6.20 2.30 20150314 113905 11.17 4.82 20150314 113906 7.67 3.31 20150314 113907 9.43 2.87 20150314 113908 7.67 3.31 20150314 113909 16.05 4.43 20150314 113910 7.45 3.92 20150314 113911 6.75 2.39 20150314 113912 11.36 4.90 20150314 113913 8.15 3.43 20150314 113914 9.44 2.82 20150314 113915 8.15 3.43 20150314 113916 16.39 4.61 20150314 113917 7.95 3.99 20150314 113918 7.17 2.42 20150314 113919 12.60 5.15 20150314 113920 7.76 3.61 20150314 113921 7.33 2.13 20150314 113922 7.76 3.61 20150314 113923 16.24 4.53 20150314 113924 8.43 4.03 20150314 113925 3.14 2.56 20150314 113926 12.74 5.26 20150314 113927 8.13 3.74 20150314 113928 7.23 2.18 20150314 113929 7.93 4.06 20150314 113930 16.51 4.70 20150314 113931 8.94 4.12 20150314 113932 3.85 2.64 20150314 113933 9.30 2.66 20150314 113934 8.61 3.85 20150314 113935 7.28 2.21 20150314 113936 8.38 4.03 20150314 113937 7.16 2.69 20150314 113938 9.50 4.21 20150314 113940 3.52 2.63 20150314 113941 9.13 2.58 20150314 113942 8.44 4.00 20150314 113943 16.25 4.74 20150314 113944 8.98 4.17 20150314 113945 7.37 2.73 20150314 113946 13.12 5.69 20150314 113947 8.79 4.10 20150314 113948 6.57 2.15 20150314 113949 8.79 4.10 20150314 113950 16.48 4.92 20150314 113951 9.55 4.33 20150314 113952 4.92 2.71 20150314 113953 8.74 2.49 20150314 113954 9.09 4.18 20150314 113955 6.58 2.11 20150314 113956 9.80 4.12 20150314 113957 6.25 2.88 20150314 113958 13.04 5.75 20150314 113959 9.27 4.23 20150314 114000 8.73 2.44 20150314 114001 8.56 4.33 20150314 114002 16.10 4.99 20150314 114003 10.61 4.48 20150314 114004 5.06 2.76 20150314 114005 8.46 2.42 20150314 114006 8.81 4.40 20150314 114007 6.31 2.10 20150314 114008 10.68 4.28 20150314 114009 5.47 2.97 20150314 114010 13.46 5.94 20150314 114011 9.02 4.44 20150314 114012 6.76 2.04 20150314 114013 9.02 4.44 20150314 114014 16.73 5.29 20150314 114015 12.15 4.70 20150314 114016 6.39 2.79 20150314 114017 7.56 2.40 20150314 114018 9.26 4.48 20150314 114019 16.74 5.15 20150314 114020 12.17 4.70 20150314 114021 5.65 2.84 20150314 114022 14.87 6.15 20150314 114023 9.96 4.64 20150314 114024 7.16 2.44 20150314 114025 11.65 4.40 20150314 114026 4.24 3.12 20150314 114027 14.85 6.16 20150314 114028 10.23 4.67 20150314 114029 7.45 2.46 20150314 114031 11.75 4.36 20150314 114032 4.46 3.17 20150314 114033 14.68 6.16 20150314 114034 6.85 2.87 20150314 114035 6.97 2.65 20150314 114036 10.42 4.70 20150314 114037 17.60 5.47 20150314 114038 13.11 4.95 20150314 114039 6.07 2.92 20150314 114040 7.10 2.86 20150314 114041 10.45 4.84 20150314 114042 17.59 5.35 20150314 114043 13.20 4.94 20150314 114044 6.44 2.93 20150314 114045 6.97 2.95 20150314 114046 10.57 4.86 20150314 114047 17.52 5.40 20150314 114048 13.36 5.00 20150314 114049 6.81 2.95 20150314 114050 6.85 3.04 20150314 114051 10.69 4.89 20150314 114052 17.46 5.45 20150314 114053 13.54 5.05 20150314 114054 7.12 2.96 20150314 114055 6.72 3.14 20150314 114056 10.88 4.91 20150314 114057 17.19 5.31 20150314 114058 13.32 5.03 20150314 114059 6.01 2.98 20150314 114100 7.14 3.47 20150314 114101 10.61 5.04 20150314 114102 16.98 5.34 20150314 114103 13.75 5.08 20150314 114104 6.31 3.00 20150314 114105 7.19 3.58 20150314 114106 10.96 5.06 20150314 114107 16.72 5.35 20150314 114108 13.97 5.11 20150314 114109 6.27 3.01 20150314 114110 7.20 3.69 20150314 114111 11.08 5.07 20150314 114112 16.41 5.35 20150314 114113 13.97 5.13 20150314 114114 4.85 3.01 20150314 114115 8.00 4.05 20150314 114116 10.82 5.22 20150314 114117 16.63 5.26 20150314 114118 13.65 5.09 20150314 114119 5.05 3.03 20150314 114121 8.05 4.16 20150314 114122 10.88 5.23 20150314 114123 16.28 5.27 20150314 114124 14.46 3.97 20150314 114125 10.92 5.23 20150314 114126 7.94 2.79 20150314 114127 13.37 4.14 20150314 114128 10.26 3.94 20150314 114129 13.90 3.77 20150314 114130 10.97 5.23 20150314 114131 8.05 2.86 20150314 114132 13.31 4.12 20150314 114133 10.45 4.06 20150314 114134 9.14 4.66 20150314 114135 10.51 5.38 20150314 114136 16.15 5.18 20150314 114137 13.31 5.09 20150314 114138 5.25 3.06 20150314 114139 9.19 4.74 20150314 114140 10.37 5.37 20150314 114141 11.03 4.21 20150314 114142 13.84 3.34 20150314 114143 10.24 5.35 20150314 114144 7.94 3.03 20150314 114145 12.69 3.95 20150314 114146 11.42 4.32 20150314 114147 13.31 3.25 20150314 114148 10.77 5.51 20150314 114149 16.19 5.07 20150314 114150 13.48 5.16 20150314 114151 5.10 3.08 20150314 114152 10.40 5.20 20150314 114153 10.74 5.49 20150314 114154 11.51 4.45 20150314 114155 13.25 3.26 20150314 114156 10.70 5.47 20150314 114157 7.84 3.23 20150314 114158 14.22 3.87 20150314 114159 5.56 3.11 20150314 114200 10.57 5.29 20150314 114201 10.67 5.44 20150314 114202 15.63 5.08 20150314 114203 12.79 3.31 20150314 114204 10.84 5.59 20150314 114205 8.28 3.37 20150314 114206 13.32 3.78 20150314 114207 5.32 3.15 20150314 114208 12.03 5.63 20150314 114209 10.83 5.57 20150314 114210 16.06 4.96 20150314 114212 12.11 3.25 20150314 114213 10.83 5.50 20150314 114214 8.35 3.46 20150314 114215 13.35 3.67 20150314 114216 5.78 3.18 20150314 114217 12.27 5.71 20150314 114218 10.84 5.46 20150314 114219 16.63 4.78 20150314 114220 11.76 3.26 20150314 114221 11.90 5.55 20150314 114222 9.61 3.57 20150314 114223 13.06 5.20 20150314 114224 5.43 3.24 20150314 114225 13.84 6.04 20150314 114226 12.16 3.51 20150314 114227 13.87 5.19 20150314 114228 11.25 3.16 20150314 114229 11.99 5.45 20150314 114230 16.30 4.72 20150314 114231 13.21 5.21 20150314 114232 12.13 5.32 20150314 114233 9.66 3.68 20150314 114234 11.11 3.40 20150314 114235 5.57 3.30 20150314 114236 15.28 6.41 20150314 114237 13.80 5.42 20150314 114238 14.22 5.41 20150314 114239 10.86 3.08 20150314 114240 13.94 5.26 20150314 114241 16.82 4.42 20150314 114242 12.46 5.15 20150314 114243 14.02 5.15 20150314 114244 10.58 3.84 20150314 114245 11.05 3.26 20150314 114246 6.20 3.36 20150314 114247 15.60 6.50 20150314 114248 8.14 3.22 20150314 114249 16.43 5.75 20150314 114250 11.01 3.06 20150314 114251 14.81 4.78 20150314 114252 17.03 4.07 20150314 114253 10.88 3.01 20150314 114254 12.90 4.46 20150314 114255 17.00 4.03 20150314 114256 13.21 5.12 20150314 114257 6.53 3.42 20150314 114258 11.51 4.00 20150314 114259 7.73 3.08 20150314 114300 6.66 3.43 20150314 114302 16.59 6.85 20150314 114303 6.98 3.04 20150314 114304 17.96 6.02 20150314 114305 16.80 7.03 20150314 114306 7.78 3.86 20150314 114307 18.20 6.09 20150314 114308 11.33 2.88 20150314 114309 6.87 3.75 20150314 114310 17.09 3.66 20150314 114311 11.14 2.82 20150314 114312 5.44 3.62 20150314 114313 16.96 3.61 20150314 114314 13.16 5.06 20150314 114315 5.04 3.55 20150314 114316 12.49 4.22 20150314 114317 13.22 5.06 20150314 114318 7.00 3.46 20150314 114319 12.44 4.37 20150314 114320 13.23 5.04 20150314 114321 7.17 3.48 20150314 114322 12.50 4.38 20150314 114323 6.15 2.84 20150314 114324 7.30 3.49 20150314 114325 16.83 7.13 20150314 114326 6.02 2.83 20150314 114327 7.42 3.50 20150314 114328 16.82 7.12 20150314 114329 5.88 2.81 20150314 114330 20.69 6.16 20150314 114331 17.18 7.17 20150314 114332 6.89 2.70 20150314 114333 20.90 6.20 20150314 114334 17.22 7.16 20150314 114335 6.81 2.69 20150314 114336 21.10 6.24 20150314 114337 17.25 7.15 20150314 114338 6.74 2.67 20150314 114339 21.18 6.24 20150314 114340 17.32 7.14 20150314 114341 6.67 2.66 20150314 114342 21.26 6.24 20150314 114343 18.06 7.23 20150314 114344 7.38 2.48 20150314 114345 21.08 6.00 20150314 114346 18.11 7.22 20150314 114347 7.30 2.47 20150314 114348 21.15 6.00 20150314 114349 18.17 7.21 20150314 114350 7.22 2.46 20150314 114351 7.85 3.55 20150314 114353 18.22 7.20 20150314 114354 7.14 2.45 20150314 114355 7.85 3.56 20150314 114356 19.18 7.25 20150314 114357 7.69 2.22 20150314 114358 8.06 3.52 20150314 114359 11.12 4.89 20150314 114400 7.66 2.22 20150314 114401 7.95 3.54 20150314 114402 11.04 4.91 20150314 114403 12.93 4.55 20150314 114404 8.30 2.95 20150314 114405 10.96 4.92 20150314 114406 12.86 4.50 20150314 114407 7.91 2.93 20150314 114408 9.20 3.61 20150314 114409 12.20 2.30 20150314 114410 8.07 3.00 20150314 114411 9.00 3.59 20150314 114412 11.86 2.25 20150314 114413 8.07 3.00 20150314 114414 19.39 4.99 20150314 114415 21.01 7.26 20150314 114416 6.94 1.97 20150314 114417 19.27 4.93 20150314 114418 20.98 7.24 20150314 114419 6.60 1.96 20150314 114420 8.73 3.45 20150314 114421 13.72 4.79 20150314 114422 12.35 4.22 20150314 114423 6.64 3.04 20150314 114424 7.20 3.73 20150314 114425 11.74 2.17 20150314 114426 6.31 3.04 20150314 114427 7.10 3.71 20150314 114428 11.36 2.13 20150314 114429 6.31 3.04 20150314 114430 17.41 4.30 20150314 114431 19.82 6.59 20150314 114432 5.43 1.85 20150314 114433 9.33 3.43 20150314 114434 15.57 4.46 20150314 114435 11.65 4.04 20150314 114436 5.31 3.11 20150314 114437 7.07 3.85 20150314 114438 11.72 2.11 20150314 114439 5.31 3.11 20150314 114440 15.66 3.74 20150314 114441 19.34 6.44 20150314 114442 5.47 1.80 20150314 114444 10.93 3.45 20150314 114445 16.09 4.17 20150314 114446 11.27 3.92 20150314 114447 4.67 3.15 20150314 114448 8.44 3.97 20150314 114449 12.33 2.06 20150314 114450 4.67 3.15 20150314 114451 10.78 3.49 20150314 114452 16.07 4.17 20150314 114453 10.87 3.84 20150314 114454 4.52 3.13 20150314 114455 9.78 4.16 20150314 114456 13.13 2.03 20150314 114457 4.18 3.19 20150314 114458 12.67 2.85 20150314 114459 13.50 5.00 20150314 114500 8.22 1.89 20150314 114501 4.23 3.16 20150314 114502 9.81 4.08 20150314 114503 12.07 1.95 20150314 114504 4.23 3.16 20150314 114505 12.48 2.75 20150314 114506 12.82 4.49 20150314 114507 10.10 3.73 20150314 114508 3.85 3.19 20150314 114509 11.06 4.32 20150314 114510 12.33 1.95 20150314 114511 3.85 3.19 20150314 114512 13.66 3.58 20150314 114513 14.79 3.68 20150314 114514 9.52 3.65 20150314 114515 4.18 3.16 20150314 114516 12.05 2.36 20150314 114517 12.54 4.09 20150314 114518 6.75 1.71 20150314 114519 13.87 3.60 20150314 114520 12.47 4.47 20150314 114521 12.06 1.96 20150314 114522 3.71 3.20 20150314 114523 13.88 3.62 20150314 114524 14.10 3.52 20150314 114525 8.90 3.57 20150314 114526 3.80 3.18 20150314 114527 11.37 2.27 20150314 114528 12.40 3.80 20150314 114529 8.90 3.56 20150314 114530 3.69 3.20 20150314 114531 13.76 4.45 20150314 114532 12.62 3.76 20150314 114534 5.12 1.58 20150314 114535 13.99 3.64 20150314 114536 13.83 4.42 20150314 114537 10.94 2.00 20150314 114538 4.77 1.54 20150314 114539 13.97 3.66 20150314 114540 13.35 3.32 20150314 114541 11.27 2.08 20150314 114542 4.26 3.20 20150314 114543 13.97 3.67 20150314 114544 13.40 3.36 20150314 114545 10.78 2.08 20150314 114546 4.41 3.19 20150314 114547 13.98 3.68 20150314 114548 12.95 3.24 20150314 114549 7.54 3.41 20150314 114550 5.26 3.22 20150314 114551 9.99 2.10 20150314 114552 12.99 3.28 20150314 114553 10.36 2.20 20150314 114554 5.43 3.20 20150314 114555 13.82 3.69 20150314 114556 13.03 3.32 20150314 114557 9.85 2.21 20150314 114558 5.81 3.23 20150314 114559 13.96 3.70 20150314 114600 12.56 3.22 20150314 114601 9.94 2.36 20150314 114602 4.05 1.52 20150314 114603 14.07 3.71 20150314 114604 4.21 3.78 20150314 114605 9.43 2.38 20150314 114606 3.68 1.51 20150314 114607 3.24 3.23 20150314 114608 3.41 4.00 20150314 114609 12.94 3.11 20150314 114610 5.35 3.10 20150314 114611 2.62 3.21 20150314 114612 7.82 1.91 20150314 114613 12.24 3.21 20150314 114614 5.28 3.03 20150314 114615 2.62 3.21 20150314 114616 14.25 3.77 20150314 114617 11.84 3.13 20150314 114618 8.49 2.81 20150314 114619 6.42 1.62 20150314 114620 2.61 3.24 20150314 114621 3.36 4.22 20150314 114622 12.62 3.09 20150314 114623 4.96 2.80 20150314 114625 2.60 3.24 20150314 114626 14.34 3.84 20150314 114627 11.34 3.05 20150314 114628 7.33 3.09 20150314 114629 7.29 1.66 20150314 114630 3.85 3.29 20150314 114631 7.33 1.51 20150314 114632 12.05 3.04 20150314 114633 4.91 2.49 20150314 114634 3.85 3.29 20150314 114635 14.22 3.91 20150314 114636 7.67 4.41 20150314 114637 11.51 3.01 20150314 114638 5.16 1.87 20150314 114639 4.60 3.34 20150314 114640 7.48 1.33 20150314 114641 11.18 3.03 20150314 114642 5.40 3.40 20150314 114643 7.40 1.67 20150314 114644 4.91 3.32 20150314 114645 7.33 1.31 20150314 114646 11.09 3.09 20150314 114647 4.19 3.66 20150314 114648 7.60 1.69 20150314 114649 5.27 3.30 20150314 114650 7.16 1.24 20150314 114651 11.14 3.10 20150314 114652 3.47 3.67 20150314 114653 7.15 1.67 20150314 114654 5.23 3.29 20150314 114655 7.33 1.19 20150314 114656 10.75 3.22 20150314 114657 1.98 3.96 20150314 114658 7.14 1.68 20150314 114659 4.83 3.14 20150314 114700 13.41 4.09 20150314 114701 11.30 4.27 20150314 114702 9.33 2.81 20150314 115121 11.66 2.50 20150314 115122 8.32 3.80 20150314 115124 16.35 4.27 20150314 115125 2.54 3.05 20150314 115126 1.22 1.34 20150314 115128 3.91 2.25 20150314 115129 11.35 2.75 20150314 115130 12.40 3.11 20150314 115131 12.51 3.24 20150314 115132 9.80 3.89 20150314 115134 16.29 4.23 20150314 115135 4.16 3.11 20150314 115136 1.96 1.39 20150314 115137 3.39 0.76 20150314 115138 3.27 2.44 20150314 115139 11.32 2.72 20150314 115140 12.02 3.19 20150314 115141 12.08 3.24 20150314 115142 4.46 0.51 20150314 115143 16.15 4.23 20150314 115144 6.00 3.17 20150314 115145 2.21 1.42 20150314 115146 2.62 0.75 20150314 115147 2.64 2.65 20150314 115148 11.90 3.12 20150314 115149 11.93 3.14 20150314 115150 10.28 3.57 20150314 115151 4.97 0.88 20150314 115152 16.37 4.23 20150314 115153 2.83 1.47 20150314 115154 2.13 0.67 20150314 115155 2.68 2.86 20150314 115156 11.80 3.09 20150314 115157 11.79 3.09 20150314 115158 9.89 3.33 20150314 115159 5.10 1.07 20150314 115200 7.55 3.26 20150314 115201 3.46 1.50 20150314 115203 1.51 0.51 20150314 115204 10.79 2.68 20150314 115205 11.79 3.09 20150314 115206 11.03 3.47 20150314 115207 5.65 1.04 20150314 115208 15.84 4.20 20150314 115209 3.66 1.55 20150314 115211 10.44 2.68 20150314 115212 11.50 3.11 20150314 115213 11.52 3.11 20150314 115214 5.46 0.89 20150314 115215 15.38 4.18 20150314 115216 3.93 1.58 20150314 115218 9.83 2.68 20150314 115219 10.94 3.17 20150314 115220 12.75 4.20 20150314 115221 5.15 0.88 20150314 115222 7.91 2.84 20150314 115223 4.44 1.61 20150314 115224 5.19 4.03 20150314 115225 10.11 3.25 20150314 115226 10.22 3.25 20150314 115227 5.33 0.73 20150314 115228 14.48 4.16 20150314 115229 4.82 1.62 20150314 115230 4.47 4.02 20150314 115231 8.27 2.66 20150314 115232 9.36 3.36 20150314 115233 12.02 4.27 20150314 115234 13.74 4.17 20150314 115235 5.42 1.65 20150314 115236 4.43 0.26 20150314 115237 8.28 2.68 20150314 115238 9.48 3.35 20150314 115239 7.46 0.97 20150314 115240 12.93 4.23 20150314 115241 5.56 1.66 20150314 115242 5.53 4.65 20150314 115243 7.64 2.62 20150314 115244 8.89 3.49 20150314 115245 7.78 1.04 20150314 115248 6.19 4.97 20150314 115249 8.83 3.66 20150314 115250 11.57 4.30 20150314 115251 11.70 4.32 20150314 115252 5.09 1.66 20150314 115255 7.02 2.53 20150314 115256 8.85 3.65 20150314 115257 7.14 1.07 20150314 115300 6.09 2.40 20150314 115301 9.29 3.84 20150314 115302 6.22 1.10 20150314 115303 11.46 4.44 20150314 115304 5.62 1.69 20150314 115305 5.51 5.16 20150314 115306 9.29 3.83 20150314 115307 11.45 4.32 20150314 115308 10.84 4.58 20150314 115309 6.49 1.71 20150314 115310 7.07 5.39 20150314 115311 9.40 3.99 20150314 115312 11.11 4.28 20150314 115313 10.81 4.58 20150314 115314 6.98 1.72 20150314 115315 6.78 5.32 20150314 115316 9.70 4.08 20150314 115317 11.02 4.25 20150314 115318 10.20 4.73 20150314 115320 3.63 2.17 20150314 115321 9.87 4.11 20150314 115322 5.34 1.19 20150314 115325 2.37 2.07 20150314 115326 10.20 4.10 20150314 115327 4.99 1.21 20150314 115328 9.85 1.77 20150314 115329 10.64 5.54 20150314 115330 10.20 4.10 20150314 115331 7.18 4.18 20150314 115332 9.54 4.87 20150314 115333 10.36 1.78 20150314 115334 1.40 2.00 20150314 115335 10.33 3.95 20150314 115336 4.84 1.30 20150314 115337 4.90 0.96 20150314 115338 11.80 5.52 20150314 115339 10.33 3.95 20150314 115340 6.43 4.09 20150314 115341 8.96 5.00 20150314 115342 8.78 1.42 20150314 115344 0.70 1.94 20150314 115345 10.21 3.69 20150314 115346 8.54 5.15 20150314 115347 12.96 1.87 20150314 115348 12.45 5.41 20150314 115349 10.21 3.69 20150314 115350 5.10 1.42 20150314 115351 7.73 1.45 20150314 115352 12.45 5.35 20150314 115353 10.36 3.72 20150314 115354 9.29 3.93 20150314 115355 7.82 1.51 20150314 115356 9.55 2.23 20150314 115357 0.89 1.95 20150314 115358 9.72 3.96 20150314 115359 8.34 5.28 20150314 115400 9.68 2.33 20150314 115401 1.55 1.97 20150314 115402 10.41 3.46 20150314 115403 8.76 5.43 20150314 115404 14.52 2.02 20150314 115405 1.66 1.92 20150314 115406 10.08 3.07 20150314 115407 8.75 5.43 20150314 115408 14.87 2.09 20150314 115409 2.02 1.95 20150314 115410 10.29 3.12 20150314 115411 8.73 5.42 20150314 115412 15.21 2.15 20150314 115413 1.90 1.94 20150314 115414 9.98 2.73 20150314 115415 9.61 5.59 20150314 115416 14.95 2.15 20150314 115417 2.31 1.95 20150314 115418 10.22 2.79 20150314 115419 9.64 5.59 20150314 115420 12.64 3.34 20150314 115421 2.78 1.97 20150314 115422 12.07 3.99 20150314 115423 10.90 5.80 20150314 115424 14.88 3.65 20150314 115425 9.92 2.47 20150314 115426 12.64 3.92 20150314 115427 11.26 2.80 20150314 115428 14.76 3.74 20150314 115429 10.09 2.53 20150314 115430 8.92 1.87 20150314 115431 11.36 2.97 20150314 115432 11.40 3.79 20150314 115433 10.08 2.36 20150314 115435 9.64 1.85 20150314 115436 15.25 2.26 20150314 115437 2.89 2.06 20150314 115438 12.76 3.97 20150314 115439 12.15 6.06 20150314 115440 16.28 4.08 20150314 115441 10.26 2.40 20150314 115442 12.74 4.02 20150314 115443 11.82 3.10 20150314 115444 10.43 3.69 20150314 115445 8.04 2.31 20150314 115446 9.66 1.76 20150314 115447 15.07 2.29 20150314 115448 3.53 2.15 20150314 115449 12.74 4.04 20150314 115450 13.41 6.31 20150314 115451 17.44 4.42 20150314 115452 8.65 2.35 20150314 115453 9.56 1.74 20150314 115454 15.19 2.34 20150314 115455 3.53 2.23 20150314 115456 1.25 2.36 20150314 115457 14.36 6.51 20150314 115458 18.53 4.81 20150314 115459 1.25 2.36 20150314 115500 9.16 1.70 20150314 115501 15.08 2.33 20150314 115502 9.19 3.71 20150314 115503 3.41 2.41 20150314 115504 14.40 6.54 20150314 115505 18.26 5.09 20150314 115506 5.20 2.41 20150314 115507 8.71 1.72 20150314 115508 14.34 2.35 20150314 115509 3.87 2.34 20150314 115510 12.53 4.20 20150314 115512 9.13 3.73 20150314 115513 3.40 2.48 20150314 115514 8.66 1.73 20150314 115515 14.40 2.38 20150314 115516 4.16 2.36 20150314 115517 12.71 4.25 20150314 115518 10.61 2.36 20150314 115519 9.08 3.76 20150314 115520 4.02 2.56 20150314 115521 16.06 6.72 20150314 115522 20.37 5.83 20150314 115523 4.02 2.56 20150314 115525 8.59 1.77 20150314 115526 14.18 2.47 20150314 115527 3.66 2.47 20150314 115528 13.26 4.42 20150314 115529 11.84 3.37 20150314 115530 3.43 2.55 20150314 115531 13.43 4.43 20150314 115532 12.23 3.30 20150314 115533 9.03 3.76 20150314 115534 1.73 2.64 20150314 115535 16.35 6.78 20150314 115536 20.99 6.20 20150314 115537 1.73 2.64 20150314 115538 9.02 1.83 20150314 115539 14.38 2.63 20150314 115540 3.54 2.60 20150314 115541 13.69 4.54 20150314 115542 14.15 2.74 20150314 115543 3.91 2.68 20150314 115544 13.80 4.58 20150314 115545 12.54 4.08 20150314 115546 8.73 3.72 20150314 115547 3.96 2.66 20150314 115548 17.02 6.88 20150314 115549 8.76 3.70 20150314 115550 4.05 2.67 20150314 115551 16.97 6.89 20150314 115552 21.47 6.42 20150314 115553 5.92 2.61 20150314 115554 17.84 7.03 20150314 115555 21.68 6.23 20150314 115556 5.99 2.61 20150314 115557 9.52 2.13 20150314 115558 14.21 2.97 20150314 115559 6.06 2.62 20150314 115600 9.73 2.18 20150314 115601 14.39 3.00 20150314 115602 6.20 2.87 20150314 115603 9.95 2.22 20150314 115604 14.59 3.02 20150314 115605 8.23 2.94 20150314 115606 13.18 4.77 20150314 115607 13.48 3.19 20150314 115608 8.54 2.96 20150314 115609 13.23 4.80 20150314 115610 11.53 4.70 20150314 115611 8.81 2.99 20150314 115612 13.29 4.84 20150314 115613 11.48 4.71 20150314 115614 9.07 3.02 20150314 115616 13.34 4.88 20150314 115617 11.45 4.72 20150314 115618 9.33 3.06 20150314 115619 13.34 4.88 20150314 115620 11.34 4.83 20150314 115621 11.38 3.15 20150314 115622 13.40 4.93 20150314 115623 11.37 4.83 20150314 115624 11.75 3.18 20150314 115625 13.45 4.96 20150314 115626 11.36 4.81 20150314 115627 11.87 3.21 20150314 115628 13.50 4.99 20150314 115629 11.35 4.80 20150314 115630 12.00 3.25 20150314 115631 13.76 4.99 20150314 115632 11.18 3.85 20150314 115633 12.46 3.35 20150314 115634 13.84 5.03 20150314 115635 11.33 3.87 20150314 115636 12.29 3.39 20150314 115637 17.06 3.64 20150314 115638 11.48 3.89 20150314 115639 8.48 2.39 20150314 115640 16.94 3.63 20150314 115641 11.60 3.91 20150314 115642 8.52 2.43 20150314 115643 16.82 3.62 20150314 115644 19.52 5.22 20150314 115645 8.32 2.56 20150314 115646 12.34 5.09 20150314 115647 15.06 4.47 20150314 115648 14.55 4.77 20150314 115649 12.66 5.14 20150314 115650 14.41 3.70 20150314 115651 14.75 4.80 20150314 115652 14.74 6.29 20150314 115653 14.22 3.73 20150314 115654 14.84 5.18 20150314 115655 14.83 6.35 20150314 115656 11.18 2.61 20150314 115657 14.88 5.19 20150314 115658 10.14 4.48 20150314 115659 10.54 2.59 20150314 115700 12.70 5.18 20150314 115701 10.25 4.49 20150314 115702 9.73 2.82 20150314 115703 12.53 5.18 20150314 115704 15.97 4.57 20150314 115705 9.89 2.84 20150314 115707 14.11 5.45 20150314 115708 13.14 4.03 20150314 115709 15.40 4.73 20150314 115710 15.53 6.71 20150314 115711 12.77 4.04 20150314 115712 15.94 5.17 20150314 115713 10.19 4.73 20150314 115714 5.61 2.98 20150314 115715 12.42 5.15 20150314 115716 10.28 4.74 20150314 115717 11.04 2.82 20150314 115718 15.20 5.65 20150314 115719 16.67 4.49 20150314 115720 15.20 4.58 20150314 115721 15.54 5.71 20150314 115722 11.85 4.29 20150314 115723 17.16 5.08 20150314 115724 16.09 7.02 20150314 115725 7.91 3.12 20150314 115726 12.52 5.15 20150314 115727 10.11 4.99 20150314 115728 11.57 2.67 20150314 115729 16.04 5.72 20150314 115730 17.49 4.35 20150314 115731 14.82 4.37 20150314 115732 16.32 7.16 20150314 115733 11.32 4.55 20150314 115734 17.90 4.95 20150314 115735 10.24 5.00 20150314 115736 10.08 3.25 20150314 115737 12.51 5.14 20150314 115738 17.66 4.40 20150314 115739 11.44 2.69 20150314 115740 16.79 5.83 20150314 115741 10.62 4.60 20150314 115742 18.25 4.89 20150314 115743 16.46 7.25 20150314 115744 8.99 3.25 20150314 115745 12.05 5.15 20150314 115746 9.90 5.20 20150314 115747 10.41 2.64 20150314 115748 16.46 5.69 20150314 115749 10.49 4.85 20150314 115750 14.35 4.08 20150314 115751 16.35 7.33 20150314 115752 8.15 3.23 20150314 115753 11.88 5.14 20150314 115754 9.77 5.18 20150314 115755 10.63 2.65 20150314 115757 16.58 5.71 20150314 115758 11.22 5.05 20150314 115759 17.30 4.62 20150314 115800 16.54 7.27 20150314 115801 7.40 3.38 20150314 115802 12.23 5.14 20150314 115803 18.76 4.21 20150314 115804 10.32 2.68 20150314 115805 15.67 5.47 20150314 115806 11.26 5.07 20150314 115807 17.23 4.51 20150314 115808 9.72 5.35 20150314 115809 10.18 2.68 20150314 115810 12.17 5.12 20150314 115811 18.81 4.23 20150314 115812 12.35 3.81 20150314 115813 16.12 7.18 20150314 115814 6.46 3.61 20150314 115815 12.51 5.09 20150314 115816 10.13 5.53 20150314 115817 9.50 2.75 20150314 115818 14.53 5.22 20150314 115819 13.60 5.23 20150314 115820 17.02 4.25 20150314 115821 9.94 5.48 20150314 115822 9.21 2.79 20150314 115823 12.69 5.04 20150314 115824 18.06 4.15 20150314 115825 10.93 3.68 20150314 115826 16.23 6.86 20150314 115827 5.29 3.73 20150314 115828 12.81 5.01 20150314 115829 17.87 4.14 20150314 115830 10.19 3.65 20150314 115831 13.70 5.11 20150314 115832 15.83 5.31 20150314 115833 15.85 3.92 20150314 115834 10.39 5.60 20150314 115835 6.15 2.97 20150314 115836 13.68 5.10 20150314 115837 16.21 5.31 20150314 115838 15.44 3.81 20150314 115839 9.94 5.54 20150314 115840 5.30 3.02 20150314 115841 13.68 5.09 20150314 115842 16.58 5.31 20150314 115843 15.01 3.70 20150314 115844 15.79 6.29 20150314 115845 4.73 4.07 20150314 115846 15.38 4.54 20150314 115848 14.07 4.22 20150314 115849 8.53 3.50 20150314 115850 16.11 6.04 20150314 115851 6.22 4.27 20150314 115852 15.63 4.44 20150314 115853 13.59 4.20 20150314 115854 8.17 3.45 20150314 115855 15.91 5.91 20150314 115856 6.41 4.32 20150314 115857 15.82 4.34 20150314 115858 13.13 4.17 20150314 115859 7.72 3.42 20150314 115900 15.47 5.76 20150314 115901 6.97 4.40 20150314 115902 15.93 4.22 20150314 115903 12.71 4.13 20150314 115904 7.28 3.39 20150314 115905 15.58 5.63 20150314 115906 10.99 4.70 20150314 115907 16.73 4.01 20150314 115908 11.40 4.24 20150314 115909 6.32 3.38 20150314 115910 15.16 5.51 20150314 115911 12.46 4.85 20150314 115912 16.58 3.90 20150314 115913 11.01 4.20 20150314 115914 5.76 3.35 20150314 115915 14.69 5.40 20150314 115916 13.89 5.04 20150314 115917 16.44 3.79 20150314 115918 10.63 4.16 20150314 115919 5.23 3.32 20150314 115920 10.66 5.25 20150314 115921 5.60 3.44 20150314 115922 10.98 4.73 20150314 115923 2.01 2.53 20150314 115924 8.50 3.01 20150314 115925 10.86 5.18 20150314 115926 4.23 3.56 20150314 115927 14.02 4.35 20150314 115928 2.29 2.46 20150314 115929 8.13 2.98 20150314 115930 10.71 5.07 20150314 115931 4.24 3.59 20150314 115932 14.15 4.26 20150314 115933 10.11 3.13 20150314 115934 11.39 5.27 20150314 115935 7.02 2.67 20150314 115936 2.74 2.55 20150314 115937 14.45 5.52 20150314 115939 10.40 3.07 20150314 115940 11.40 5.33 20150314 115941 7.11 2.64 20150314 115942 4.45 2.50 20150314 115943 14.03 5.44 20150314 115944 3.48 3.81 20150314 115945 14.58 3.95 20150314 115946 4.33 2.22 20150314 115947 6.72 2.92 20150314 115948 10.69 4.76 20150314 115949 3.52 3.86 20150314 115950 14.27 3.87 20150314 115951 11.41 2.89 20150314 115952 11.69 5.72 20150314 115953 6.79 2.69 20150314 115954 5.35 2.46 20150314 115955 17.02 5.87 20150314 115956 11.24 2.82 20150314 115957 11.83 5.82 20150314 115958 4.40 2.21 20150314 115959 5.68 2.86 20150314 120000 10.52 4.59 20150314 120001 4.03 4.23 20150314 120002 11.86 3.63 20150314 120003 4.73 2.18 20150314 120004 13.14 6.24 20150314 120005 6.73 2.72 20150314 120006 4.55 2.41 20150314 120007 16.32 5.84 20150314 120008 10.85 2.62 20150314 120009 11.32 3.53 20150314 120010 4.92 2.21 20150314 120011 3.83 2.88 20150314 120012 10.56 4.45 20150314 120013 2.23 4.56 20150314 120014 16.45 5.92 20150314 120015 10.61 2.52 20150314 120016 13.59 6.53 20150314 120017 7.58 2.60 20150314 120018 4.06 2.40 20150314 120019 10.45 4.35 20150314 120020 3.92 4.81 20150314 120021 11.39 3.40 20150314 120022 5.80 2.28 20150314 120023 3.34 2.91 20150314 120024 8.95 2.73 20150314 120025 3.96 2.44 20150314 120026 15.22 5.85 20150314 120027 9.80 2.38 20150314 120029 10.57 3.29 20150314 120030 6.04 2.35 20150314 120031 3.71 2.88 20150314 120032 10.02 4.17 20150314 120033 3.57 2.45 20150314 120034 15.41 5.89 20150314 120035 9.20 2.31 20150314 120036 14.91 6.95 20150314 120037 6.35 2.41 20150314 120038 3.88 2.87 20150314 120039 9.59 4.05 20150314 120040 15.64 5.56 20150314 120041 15.24 5.90 20150314 120042 8.77 2.26 20150314 120043 16.17 6.89 20150314 120044 12.06 2.79 20150314 120045 3.61 2.90 20150314 120046 9.11 3.96 20150314 120047 18.52 5.73 20150314 120048 15.08 5.95 20150314 120049 8.51 2.22 20150314 120050 16.45 6.70 20150314 120051 12.31 2.74 20150314 120052 4.86 2.83 20150314 120053 8.68 3.85 20150314 120054 19.47 5.78 20150314 120055 14.64 5.92 20150314 120056 8.06 2.17 20150314 120057 16.72 6.48 20150314 120058 12.49 2.69 20150314 120059 5.78 2.74 20150314 120100 8.35 3.74 20150314 120101 20.34 5.82 20150314 120102 14.26 5.89 20150314 120103 7.56 2.14 20150314 120104 16.62 6.23 20150314 120105 8.10 2.83 20150314 120106 5.31 2.54 20150314 120107 8.22 3.68 20150314 120108 7.43 2.25 20150314 120109 13.45 5.91 20150314 120110 7.57 2.13 20150314 120111 9.03 2.86 20150314 120112 8.14 2.91 20150314 120113 4.88 2.43 20150314 120114 13.20 2.72 20150314 120115 6.80 2.23 20150314 120116 13.33 5.84 20150314 120117 22.07 5.74 20150314 120118 9.61 2.79 20150314 120120 8.03 2.99 20150314 120121 17.15 5.59 20150314 120122 12.99 2.61 20150314 120123 6.11 2.21 20150314 120124 7.08 3.43 20150314 120125 22.45 5.66 20150314 120126 9.95 2.74 20150314 120127 6.68 2.04 20150314 120128 17.77 5.36 20150314 120129 8.62 3.15 20150314 120130 2.83 2.20 20150314 120131 6.69 3.41 20150314 120132 2.87 2.21 20150314 120133 11.60 5.29 20150314 120134 6.45 2.01 20150314 120135 8.96 2.71 20150314 120136 9.00 3.20 20150314 120137 17.43 5.22 20150314 120138 10.43 2.63 20150314 120139 2.09 2.22 20150314 120140 6.63 3.27 20150314 120141 20.08 4.75 20150314 120142 11.31 5.05 20150314 120143 5.04 1.99 20150314 120144 17.16 5.12 20150314 120145 9.16 3.23 20150314 120146 1.39 2.12 20150314 120147 6.66 3.16 20150314 120148 1.08 2.22 20150314 120149 11.20 4.90 20150314 120150 19.40 4.41 20150314 120151 7.57 2.61 20150314 120152 4.37 2.02 20150314 120153 17.26 5.07 20150314 120154 7.43 2.60 20150314 120155 0.72 2.08 20150314 120156 5.35 3.19 20150314 120157 2.86 2.27 20150314 120158 10.07 4.76 20150314 120159 3.46 2.03 20150314 120200 5.39 2.66 20150314 120201 9.61 3.38 20150314 120202 16.76 4.99 20150314 120203 7.50 2.42 20150314 120204 2.14 2.06 20150314 120205 6.64 3.05 20150314 120206 15.75 3.47 20150314 120207 10.30 4.61 20150314 120208 2.44 2.07 20150314 120210 4.77 2.66 20150314 120211 9.56 3.38 20150314 120212 16.22 4.90 20150314 120213 7.49 2.26 20150314 120214 3.51 2.07 20150314 120215 8.29 2.84 20150314 120216 2.96 2.27 20150314 120217 13.42 4.10 20150314 120218 1.41 2.15 20150314 120219 5.27 2.78 20150314 120220 9.67 3.48 20150314 120221 15.48 4.77 20150314 120222 9.40 2.36 20150314 120223 5.76 2.09 20150314 120224 9.22 2.48 20150314 120225 5.51 2.32 20150314 120226 12.77 3.82 20150314 120227 12.88 3.00 20150314 120228 7.14 2.84 20150314 120229 2.08 2.18 20150314 120230 14.85 4.63 20150314 120231 8.81 3.35 20150314 120232 6.87 2.16 20150314 120233 9.29 2.25 20150314 120234 5.64 2.32 20150314 120235 12.36 3.60 20150314 120236 13.07 2.94 20150314 120237 7.90 2.88 20150314 120238 3.53 2.19 20150314 120239 14.08 4.51 20150314 120240 8.01 3.22 20150314 120241 7.21 2.24 20150314 120242 9.66 2.06 20150314 120243 6.38 2.40 20150314 120244 8.77 2.13 20150314 120245 10.28 2.51 20150314 120246 11.61 3.28 20150314 120247 4.25 2.26 20150314 120248 8.60 3.00 20150314 120249 7.18 3.13 20150314 120250 13.29 4.34 20150314 120251 8.85 2.09 20150314 120252 7.91 2.39 20150314 120253 10.37 2.24 20150314 120254 6.58 2.39 20150314 120255 10.37 2.24 20150314 120256 9.41 2.43 20150314 120257 11.32 3.16 20150314 120258 5.29 2.28 20150314 120259 8.66 3.01 20150314 120301 5.35 2.97 20150314 120302 12.43 4.25 20150314 120303 9.32 2.03 20150314 120304 9.17 2.60 20150314 120305 10.50 2.25 20150314 120306 6.63 2.38 20150314 120307 11.13 3.08 20150314 120308 8.33 2.34 20150314 120309 8.24 3.04 20150314 120310 6.42 2.30 20150314 120311 12.39 4.22 20150314 120312 3.27 2.73 20150314 120313 12.26 4.22 20150314 120314 10.36 2.20 20150314 120315 10.66 2.86 20150314 120316 8.48 2.12 20150314 120317 7.72 2.44 20150314 120318 9.79 2.98 20150314 120319 9.75 2.50 20150314 120320 7.12 3.28 20150314 120321 7.51 2.33 20150314 120322 6.89 3.32 20150314 120323 4.35 2.64 20150314 120324 11.61 4.20 20150314 120325 9.42 2.19 20150314 120326 10.80 2.99 20150314 120327 7.67 2.08 20150314 120328 7.32 2.39 20150314 120329 9.89 2.94 20150314 120330 11.64 2.65 20150314 120331 9.84 2.94 20150314 120332 8.79 2.35 20150314 120333 8.90 3.61 20150314 120334 5.40 2.59 20150314 120335 10.89 4.21 20150314 120336 8.92 2.14 20150314 120337 10.44 3.04 20150314 120338 8.88 2.13 20150314 120339 7.73 2.39 20150314 120340 4.78 2.18 20150314 120341 10.77 2.69 20150314 120342 6.71 2.99 20150314 120343 10.54 2.69 20150314 120344 13.31 3.96 20150314 120345 9.66 2.28 20150314 120346 9.81 4.33 20150314 120347 5.92 2.44 20150314 120348 6.22 2.93 20150314 120349 8.16 2.11 20150314 120350 6.34 2.92 20150314 120352 2.86 2.30 20150314 120353 6.64 2.36 20150314 120354 6.13 2.97 20150314 120355 9.45 2.66 20150314 120356 6.23 2.96 20150314 120357 10.59 2.28 20150314 120358 13.86 3.88 20150314 120359 10.78 2.29 20150314 120400 8.88 4.37 20150314 120401 5.18 2.48 20150314 120402 6.94 2.88 20150314 120403 8.00 2.00 20150314 120404 6.98 2.87 20150314 120405 1.29 2.41 20150314 120406 6.47 2.34 20150314 120407 6.48 2.94 20150314 120408 8.50 2.59 20150314 120409 3.45 3.06 20150314 120410 10.47 2.25 20150314 120411 13.36 3.67 20150314 120412 10.62 2.25 20150314 120413 8.43 4.42 20150314 120414 8.51 2.50 20150314 120415 5.02 2.74 20150314 120416 8.29 1.97 20150314 120417 5.01 2.73 20150314 120418 3.24 2.59 20150314 120419 5.98 2.35 20150314 120420 3.43 2.61 20150314 120421 7.83 2.51 20150314 120422 3.87 3.05 20150314 120423 11.56 2.30 20150314 120424 12.77 3.36 20150314 120425 11.71 2.32 20150314 120426 8.04 4.28 20150314 120427 8.93 2.58 20150314 120428 8.00 4.25 20150314 120429 7.53 1.96 20150314 120430 4.47 2.67 20150314 120431 7.47 1.97 20150314 120432 6.10 2.33 20150314 120433 4.19 2.69 20150314 120434 5.96 2.33 20150314 120435 4.70 3.01 20150314 120436 8.28 2.51 20150314 120437 11.78 3.07 20150314 120438 12.38 2.40 20150314 120439 12.05 3.03 20150314 120440 8.10 2.51 20150314 120442 8.05 4.03 20150314 120443 7.92 2.51 20150314 120444 5.06 2.50 20150314 120445 6.84 2.09 20150314 120446 5.10 2.50 20150314 120447 6.07 2.91 20150314 120448 3.59 2.32 20150314 120449 6.19 2.93 20150314 120450 8.90 2.55 20150314 120451 3.76 3.04 20150314 120452 8.92 2.56 20150314 120453 10.40 2.85 20150314 120454 13.57 2.42 20150314 120455 10.08 2.83 20150314 120456 6.79 2.46 20150314 120457 14.71 3.91 20150314 120458 6.63 2.45 20150314 120459 5.49 2.51 20150314 120500 5.94 2.11 20150314 120501 5.58 2.50 20150314 120502 5.85 2.11 20150314 120503 3.16 2.30 20150314 120504 7.03 3.11 20150314 120505 3.18 2.30 20150314 120506 4.23 2.99 20150314 120507 9.19 2.60 20150314 120508 4.31 2.98 20150314 120509 12.06 2.46 20150314 120510 8.99 2.84 20150314 120511 12.16 2.48 20150314 120512 12.95 3.50 20150314 120513 5.39 2.36 20150314 120514 12.29 3.23 20150314 120515 6.43 2.26 20150314 120516 6.05 2.31 20150314 120517 6.51 2.27 20150314 120518 5.91 2.31 20150314 120519 8.45 3.45 20150314 120520 2.97 2.31 20150314 120521 8.51 3.49 20150314 120522 10.28 2.65 20150314 120523 6.49 3.06 20150314 120524 10.36 2.64 20150314 120525 8.80 2.93 20150314 120526 12.28 2.33 20150314 120527 8.61 2.94 20150314 120528 12.21 2.32 20150314 120529 11.78 3.03 20150314 120530 4.29 2.33 20150314 120531 11.71 3.00 20150314 120533 6.61 2.30 20150314 120534 5.06 2.31 20150314 120535 6.62 2.31 20150314 120536 4.97 2.31 20150314 120537 9.07 3.74 20150314 120538 4.55 2.30 20150314 120539 9.16 3.78 20150314 120540 10.84 2.59 20150314 120541 7.54 3.05 20150314 120542 10.84 2.58 20150314 120543 7.61 3.04 20150314 120544 11.30 2.15 20150314 120545 7.11 2.99 20150314 120546 11.06 2.12 20150314 120547 6.24 3.14 20150314 120548 4.02 2.25 20150314 120549 10.64 2.59 20150314 120550 4.08 2.25 20150314 120551 4.20 2.10 20150314 120552 7.15 2.48 20150314 120553 3.93 2.10 20150314 120554 7.27 2.49 20150314 120555 2.76 2.32 20150314 120556 10.84 4.22 20150314 120557 2.54 2.32 20150314 120558 10.92 4.26 20150314 120559 10.90 2.48 20150314 120600 8.57 3.07 20150314 120601 10.88 2.46 20150314 120602 8.49 3.06 20150314 120603 8.98 1.91 20150314 120604 4.97 3.18 20150314 120605 9.17 1.92 20150314 120606 9.80 2.31 20150314 120607 3.83 2.21 20150314 120608 9.70 2.27 20150314 120609 3.69 2.20 20150314 120610 3.33 2.14 20150314 120611 8.33 2.56 20150314 120612 3.47 2.15 20150314 120613 8.48 2.58 20150314 120614 1.31 2.32 20150314 120615 11.31 4.55 20150314 120616 1.45 2.32 20150314 120617 11.35 4.59 20150314 120619 7.94 3.01 20150314 120621 7.89 3.00 20150314 120623 9.16 1.91 20150314 120624 2.13 3.31 20150314 120625 9.28 1.90 20150314 120626 1.92 3.32 20150314 120627 9.40 1.88 20150314 120628 8.41 1.96 20150314 120629 3.75 2.14 20150314 122144 12.64 4.39 20150314 122146 12.65 4.39 20150314 122148 12.66 4.39 20150314 122150 12.67 4.39 20150314 122152 12.68 4.39 20150314 122154 12.67 4.39 20150314 122156 12.65 4.39 20150314 122158 12.64 4.39 20150314 122200 12.63 4.39 20150314 122202 12.62 4.39 20150314 122204 12.59 4.39 20150314 122206 12.56 4.39 20150314 122208 12.53 4.39 20150314 122210 12.50 4.39 20150314 122211 6.63 2.44 20150314 122212 3.64 1.00 20150314 122213 6.61 2.44 20150314 122214 3.51 0.98 20150314 122215 6.64 2.45 20150314 122216 3.39 0.97 20150314 122217 6.67 2.45 20150314 122218 3.27 0.96 20150314 122219 6.70 2.45 20150314 122220 3.15 0.94 20150314 122221 6.73 2.46 20150314 122222 3.03 0.93 20150314 122224 6.77 2.46 20150314 122225 2.58 1.06 20150314 122717 7.70 2.73 20150314 122718 5.30 2.73 20150314 122720 5.33 2.82 20150314 122722 5.17 2.80 20150314 122723 8.00 2.83 20150314 122729 3.37 3.75 20150314 122736 2.97 1.48 20150314 123135 7.63 2.83 20150314 123224 4.23 1.06 20150314 123342 9.48 2.20 20150314 123628 8.89 2.07 20150314 123646 9.28 2.01 20150314 123737 8.18 1.83 20150314 123749 11.99 4.06 20150314 123801 8.53 3.20 20150314 123802 12.24 4.22 20150314 123823 11.88 4.29 20150314 123831 12.53 4.56 20150314 123835 9.56 3.99 20150314 123853 16.19 5.12 20150314 125246 13.17 5.52 20150314 125249 13.05 5.51 20150314 125252 16.14 5.18 20150314 125253 12.87 5.49 20150314 125255 15.83 5.15 20150314 125258 15.54 5.12 20150314 125301 16.05 5.56 20150314 125304 16.08 5.50 20150314 125313 10.84 5.40 20150314 125315 11.48 5.24 20150314 125318 8.17 4.86 20150314 125320 12.25 1.73 20150314 125321 5.63 4.70 20150314 125327 8.93 5.33 20150314 125329 4.77 4.56 20150314 125332 3.61 4.17 20150314 125336 9.43 1.56 20150314 125338 8.21 5.31 20150314 125339 9.88 1.68 20150314 125341 4.19 3.82 20150314 125344 3.13 3.64 20150314 125348 11.99 2.61 20150314 125349 4.01 3.50 20150314 125350 7.89 5.34 20150314 125352 4.94 3.24 20150314 125356 11.44 2.74 20150314 125358 8.71 5.61 20150314 125400 4.97 3.21 20150314 125406 9.38 5.72 20150314 125408 6.11 3.02 20150314 125412 11.78 3.69 20150314 125414 15.31 6.27 20150314 125416 7.17 3.18 20150314 125420 11.40 3.67 20150314 125421 7.41 3.16 20150314 125424 7.96 3.11 20150314 125427 14.90 6.30 20150314 125429 8.53 3.11 20150314 125434 11.31 3.80 20150314 125435 8.82 3.09 20150314 125438 9.43 3.06 20150314 125441 15.02 6.55 20150314 125443 9.65 3.04 20150314 125446 13.43 6.77 20150314 125448 9.73 3.02 20150314 125452 10.73 3.69 20150314 125453 10.33 3.02 20150314 125457 10.39 3.62 20150314 125458 10.47 2.98 20150314 125502 10.50 3.71 20150314 125503 10.56 2.60 20150314 125504 9.84 7.00 20150314 125506 11.07 2.39 20150314 125509 9.07 7.01 20150314 125511 10.90 2.25 20150314 125514 8.17 7.03 20150314 125516 10.73 2.11 20150314 125519 7.31 7.04 20150314 125521 11.16 2.55 20150314 125528 9.56 3.62 20150314 125529 10.74 2.73 20150314 125533 9.36 3.58 20150314 125534 10.32 2.92 20150314 125539 9.64 2.94 20150314 125542 6.16 7.27 20150314 125544 8.66 3.11 20150314 125547 5.64 7.26 20150314 125549 8.10 3.14 20150314 125552 5.29 7.25 20150314 125555 8.73 3.46 20150314 125556 7.55 3.17 20150314 125600 8.77 3.42 20150314 125601 7.94 3.24 20150314 125604 8.19 7.22 20150314 125606 8.69 3.33 20150314 125608 8.69 3.33 20150314 125613 8.23 3.30 20150314 125614 9.38 3.42 20150314 125617 7.40 7.13 20150314 125619 10.46 3.51 20150314 125620 7.94 3.22 20150314 125621 10.45 3.51 20150314 125625 7.77 3.18 20150314 125626 10.77 3.62 20150314 125629 3.27 7.16 20150314 125632 7.56 3.13 20150314 125633 10.80 3.68 20150314 125636 4.54 7.12 20150314 125637 8.14 0.86 20150314 125638 11.23 3.76 20150314 125639 7.54 3.12 20150314 125640 11.23 3.76 20150314 125644 7.98 0.96 20150314 125645 11.34 3.86 20150314 125651 7.70 3.11 20150314 125652 11.17 3.94 20150314 125658 7.93 3.12 20150314 125659 11.94 4.08 20150314 125706 9.12 3.30 20150314 125707 11.78 4.17 20150314 125713 9.70 3.36 20150314 125714 11.74 4.25 20150314 125721 12.72 4.41 20150314 125722 5.05 0.41 20150314 125723 12.72 4.41 20150314 125726 13.08 5.63 20150314 125728 12.79 4.49 20150314 125729 11.48 3.36 20150314 125730 12.79 4.49 20150314 125733 12.90 5.50 20150314 125736 11.32 3.29 20150314 125737 12.85 4.58 20150314 125738 5.80 0.59 20150314 125743 9.53 1.10 20150314 125744 13.82 4.70 20150314 125746 13.82 4.70 20150314 125749 11.96 4.86 20150314 125750 11.41 1.63 20150314 125752 3.15 2.87 20150314 125753 13.93 4.79 20150314 125759 11.47 4.68 20150314 125800 10.87 1.50 20150314 125801 14.02 4.85 20150314 125802 1.74 2.80 20150314 125803 14.02 4.85 20150314 125806 11.05 4.55 20150314 125809 12.28 2.24 20150314 125810 14.61 4.90 20150314 125811 4.84 0.44 20150314 125815 9.33 4.09 20150314 125818 11.65 2.23 20150314 125819 14.78 4.93 20150314 125820 5.84 0.61 20150314 125821 14.78 4.93 20150314 125824 8.85 3.93 20150314 125827 11.23 2.39 20150314 125828 14.62 4.91 20150314 125829 4.55 0.47 20150314 125830 14.62 4.91 20150314 125833 8.44 3.77 20150314 125836 11.85 3.16 20150314 125837 15.07 4.76 20150314 125838 6.19 2.59 20150314 125839 15.07 4.76 20150314 125840 4.67 0.77 20150314 125842 7.34 3.43 20150314 125846 11.76 3.26 20150314 125847 14.95 4.73 20150314 125848 6.13 2.61 20150314 125849 14.95 4.73 20150314 125854 6.58 3.24 20150314 125855 11.50 3.31 20150314 125857 5.99 2.66 20150314 125858 14.90 4.70 20150314 125900 15.34 4.63 20150314 125903 4.07 2.86 20150314 125906 11.64 3.70 20150314 125907 15.19 4.59 20150314 125908 5.38 2.84 20150314 125909 15.19 4.59 20150314 125911 15.20 4.58 20150314 125914 3.51 2.68 20150314 125917 11.32 3.70 20150314 125918 15.19 4.52 20150314 125919 5.12 2.91 20150314 125920 15.19 4.52 20150314 125921 3.68 0.48 20150314 125925 3.14 2.55 20150314 125928 11.24 3.95 20150314 125929 15.04 4.42 20150314 125930 4.81 3.02 20150314 125931 15.04 4.42 20150314 125932 5.03 0.82 20150314 125937 4.01 2.59 20150314 125940 11.29 3.97 20150314 125941 14.07 4.35 20150314 125942 3.94 3.05 20150314 125943 14.07 4.35 20150314 125944 4.88 0.93 20150314 125945 13.92 4.33 20150314 125948 4.46 2.66 20150314 125950 4.56 2.67 20150314 125951 10.64 3.98 20150314 125953 3.67 3.08 20150314 125954 13.20 4.27 20150314 125955 5.22 1.08 20150314 125956 13.40 4.35 20150314 125957 4.89 1.23 20150314 130001 6.24 3.05 20150314 130004 9.50 4.32 20150314 130005 12.63 4.31 20150314 130006 3.78 3.20 20150314 130007 12.43 4.31 20150314 130008 5.49 1.38 20150314 130009 12.43 4.31 20150314 130014 6.72 3.14 20150314 130015 8.70 4.40 20150314 130017 8.49 4.42 20150314 130018 11.55 4.26 20150314 130019 6.11 3.23 20150314 130020 11.55 4.26 20150314 130021 6.87 1.66 20150314 130022 11.39 4.25 20150314 130028 8.85 3.50 20150314 130029 8.51 4.77 20150314 130031 8.44 4.79 20150314 130032 11.18 4.36 20150314 130033 6.93 3.30 20150314 130034 11.08 4.36 20150314 130035 8.46 2.07 20150314 130036 11.08 4.36 20150314 130037 8.49 2.10 20150314 130041 9.27 3.56 20150314 130044 7.99 4.91 20150314 130046 5.41 3.31 20150314 130047 10.69 4.42 20150314 130048 5.12 3.31 20150314 130049 10.69 4.42 20150314 130050 8.68 2.28 20150314 130051 10.69 4.43 20150314 130056 9.16 3.58 20150314 130059 8.52 5.18 20150314 130101 1.90 3.30 20150314 130102 11.11 4.46 20150314 130103 2.21 3.30 20150314 130104 11.11 4.46 20150314 130105 8.51 2.41 20150314 130106 11.24 4.44 20150314 130111 9.77 3.70 20150314 130114 8.19 5.41 20150314 130117 5.44 3.23 20150314 130118 12.07 4.25 20150314 130119 6.05 3.22 20150314 130120 12.07 4.25 20150314 130121 9.08 2.59 20150314 130122 12.20 4.21 20150314 130127 9.64 3.64 20150314 130129 9.65 3.64 20150314 130130 7.25 5.65 20150314 130132 8.08 5.77 20150314 130133 12.80 3.75 20150314 130134 6.41 2.84 20150314 130135 12.69 3.72 20150314 130136 6.33 2.80 20150314 130137 12.69 3.72 20150314 130138 8.14 2.84 20150314 130139 12.58 3.69 20150314 130144 9.38 3.50 20150314 130146 9.24 3.49 20150314 130147 6.95 5.88 20150314 130149 6.83 5.89 20150314 130150 12.55 3.62 20150314 130151 6.10 2.57 20150314 130152 12.45 3.60 20150314 130153 6.00 2.54 20150314 130154 12.45 3.60 20150314 130155 7.02 2.90 20150314 130156 12.34 3.58 20150314 130157 7.02 2.91 20150314 130201 8.38 3.46 20150314 130203 8.25 3.45 20150314 130206 7.10 5.87 20150314 130209 7.33 5.86 20150314 130210 10.56 3.28 20150314 130211 3.96 1.93 20150314 130212 10.36 3.26 20150314 130213 6.61 3.12 20150314 130214 10.36 3.26 20150314 130215 6.63 3.13 20150314 130216 10.18 3.25 20150314 130221 4.67 3.16 20150314 130223 4.77 3.17 20150314 130226 9.18 5.77 20150314 130228 9.16 5.74 20150314 130229 9.13 3.20 20150314 130230 3.91 1.72 20150314 130231 9.01 3.20 20150314 130232 3.91 1.71 20150314 130233 9.01 3.20 20150314 130234 9.80 3.05 20150314 130235 8.90 3.20 20150314 130236 9.81 3.01 20150314 130247 9.21 5.23 20150314 130249 9.16 5.18 20150314 130250 9.21 3.29 20150314 130251 2.50 1.52 20150314 130252 9.13 3.30 20150314 130253 2.46 1.51 20150314 130254 9.06 3.31 20150314 130255 8.35 2.58 20150314 130256 9.06 3.31 20150314 130258 8.24 2.57 20150314 130259 8.90 3.31 20150314 130309 8.59 4.62 20150314 130311 8.60 4.56 20150314 130313 8.60 4.49 20150314 130314 7.64 3.39 20150314 130315 2.66 1.49 20150314 130316 7.48 3.41 20150314 130317 2.76 1.49 20150314 130318 7.33 3.42 20150314 130319 5.78 2.54 20150314 130320 7.33 3.49 20150314 130321 5.57 2.54 20150314 130322 7.14 3.50 20150314 130323 5.37 2.54 20150314 130334 8.38 3.86 20150314 130336 8.28 3.81 20150314 130338 8.17 3.77 20150314 130339 5.47 3.64 20150314 130340 3.76 1.45 20150314 130341 5.25 3.65 20150314 130342 3.78 1.45 20150314 130343 5.03 3.67 20150314 130344 3.09 2.58 20150314 130345 5.03 3.67 20150314 130346 2.86 2.58 20150314 130347 4.82 3.68 20150314 130349 2.64 2.59 20150314 130350 4.61 3.69 20150314 130402 7.84 3.56 20150314 130406 7.78 3.54 20150314 130407 0.47 3.85 20150314 130408 4.92 1.47 20150314 130409 0.51 3.86 20150314 130410 4.94 1.47 20150314 130411 0.61 3.86 20150314 130412 4.92 1.47 20150314 130414 2.08 2.68 20150314 130416 2.34 2.69 20150314 130434 2.21 1.42 20150314 130435 8.30 3.32 20150314 130436 2.66 1.40 20150314 130438 2.90 3.90 20150314 130440 4.85 1.51 20150314 130441 2.79 3.94 20150314 130443 2.98 3.94 20150314 130446 6.43 2.77 20150314 130447 3.18 3.94 20150314 130449 3.38 3.94 20150314 130450 6.51 2.78 20150314 130451 3.57 3.94 20150314 130452 6.55 2.79 20150314 130507 4.15 2.72 20150314 130508 6.87 1.19 20150314 130509 3.96 2.66 20150314 130510 6.99 1.19 20150314 130511 3.76 2.61 20150314 130512 7.12 1.20 20150314 130513 3.56 2.56 20150314 130514 7.14 1.21 20150314 130515 5.76 1.62 20150314 130516 5.35 3.97 20150314 130517 5.74 1.62 20150314 130518 5.49 3.97 20150314 130519 5.73 1.62 20150314 130520 5.62 3.97 20150314 130521 5.72 1.63 20150314 130522 5.62 3.97 20150314 130523 5.21 2.80 20150314 130524 5.48 4.01 20150314 130525 5.03 2.79 20150314 130526 5.57 4.01 20150314 130527 4.90 2.78 20150314 130528 5.67 4.01 20150314 130530 4.84 2.78 20150314 130548 6.52 1.33 20150314 130549 2.35 1.95 20150314 130550 6.60 1.35 20150314 130551 2.54 1.94 20150314 130552 6.69 1.37 20150314 130553 2.74 1.93 20150314 130554 6.79 1.40 20150314 130555 2.96 1.91 20150314 130556 6.94 1.39 20150314 130557 5.81 1.71 20150314 130558 7.02 3.99 20150314 130559 5.80 1.70 20150314 130600 7.15 3.99 20150314 130601 5.79 1.70 20150314 130602 7.27 3.98 20150314 130603 5.78 1.70 20150314 130604 7.40 3.98 20150314 130605 5.76 1.70 20150314 130606 7.49 3.97 20150314 130607 7.23 2.97 20150314 130608 7.49 3.97 20150314 130609 7.00 2.97 20150314 130610 7.39 4.01 20150314 130611 7.18 2.99 20150314 130612 7.49 4.01 20150314 130613 7.36 3.02 20150314 130614 7.59 4.00 20150314 130615 7.54 3.04 20150314 130616 7.69 4.00 20150314 130618 2.06 0.16 20150314 130621 2.52 0.22 20150314 130623 2.98 0.27 20150314 130625 3.45 0.33 20150314 130627 3.92 0.38 20150314 130639 5.73 2.04 20150314 130641 5.75 2.04 20150314 130643 5.77 2.05 20150314 130645 5.79 2.05 20150314 130647 5.81 2.06 20150314 130648 6.55 0.55 20150314 130649 5.86 2.06 20150314 130650 9.10 3.93 20150314 130651 5.95 1.70 20150314 130652 9.14 3.93 20150314 130653 5.93 1.70 20150314 130654 9.17 3.92 20150314 130655 5.92 1.70 20150314 130656 9.57 4.02 20150314 130657 5.80 1.70 20150314 130658 9.54 4.02 20150314 130659 5.76 1.69 20150314 130700 9.51 4.02 20150314 130701 5.71 1.69 20150314 130702 9.51 4.02 20150314 130703 10.42 3.69 20150314 130704 9.48 4.02 20150314 130705 10.49 3.72 20150314 130706 9.46 4.02 20150314 130707 10.57 3.76 20150314 130708 9.43 4.02 20150314 130709 10.59 3.78 20150314 130711 9.20 4.01 20150314 130712 10.61 3.81 20150314 130713 8.97 4.01 20150314 130714 10.64 3.84 20150314 130715 8.75 4.00 20150314 130717 4.83 1.24 20150314 130719 4.89 1.25 20150314 130721 4.81 1.25 20150314 130723 4.74 1.26 20150314 130725 4.68 1.26 20150314 130727 4.62 1.26 20150314 130729 4.58 1.27 20150314 130746 7.41 1.80 20150314 130747 6.59 2.15 20150314 130748 7.33 1.85 20150314 130749 6.59 2.15 20150314 130750 6.89 1.87 20150314 130751 6.57 2.15 20150314 130752 6.45 1.88 20150314 130753 6.54 2.15 20150314 130754 6.02 1.90 20150314 130755 6.51 2.14 20150314 130756 5.58 1.92 20150314 130757 6.48 2.14 20150314 130758 5.15 1.93 20150314 130759 6.45 2.14 20150314 130800 5.18 1.97 20150314 130802 6.40 2.13 20150314 130803 9.36 4.19 20150314 130804 4.82 1.51 20150314 130805 9.43 4.20 20150314 130806 4.81 1.51 20150314 130807 9.51 4.21 20150314 130808 4.80 1.51 20150314 130809 9.58 4.21 20150314 130810 4.79 1.51 20150314 130811 9.68 4.22 20150314 130812 4.76 1.51 20150314 130813 9.78 4.23 20150314 130814 4.72 1.51 20150314 130815 9.88 4.24 20150314 130816 4.69 1.51 20150314 130817 9.98 4.25 20150314 130818 4.66 1.51 20150314 130819 10.08 4.26 20150314 130820 4.62 1.51 20150314 130821 10.15 4.27 20150314 130822 10.08 4.66 20150314 130823 10.15 4.27 20150314 130824 10.12 4.67 20150314 130825 10.21 4.28 20150314 130826 10.16 4.68 20150314 130827 10.27 4.29 20150314 130828 10.19 4.69 20150314 130829 10.33 4.30 20150314 130830 10.23 4.70 20150314 130831 10.40 4.30 20150314 130832 10.23 4.71 20150314 130833 10.46 4.31 20150314 130834 10.23 4.71 20150314 130835 9.25 4.23 20150314 130836 9.77 4.61 20150314 130837 9.23 4.23 20150314 130838 9.75 4.61 20150314 130839 9.20 4.24 20150314 130840 9.72 4.61 20150314 130841 9.18 4.24 20150314 130937 10.49 3.57 20150314 130938 6.78 2.07 20150314 130939 10.47 3.59 20150314 130940 6.79 2.07 20150314 130941 10.46 3.60 20150314 130943 6.80 2.07 20150314 130944 10.52 3.62 20150314 130945 6.79 2.06 20150314 130946 10.58 3.64 20150314 130947 6.78 2.06 20150314 130948 10.64 3.65 20150314 130949 6.76 2.06 20150314 130950 10.71 3.67 20150314 130951 6.75 2.05 20150314 130952 10.78 3.69 20150314 130953 6.74 2.05 20150314 130954 10.78 3.71 20150314 130955 6.71 2.05 20150314 130956 10.79 3.74 20150314 130957 6.68 2.05 20150314 130958 10.80 3.76 20150314 131000 10.82 3.78 20150314 131001 6.62 2.04 20150314 131002 10.83 3.80 20150314 131003 6.58 2.04 20150314 131004 10.79 3.82 20150314 131005 6.59 2.04 20150314 131006 10.75 3.84 20150314 131007 6.59 2.03 20150314 131008 10.72 3.85 20150314 131009 6.60 2.03 20150314 131010 10.69 3.87 20150314 131011 6.60 2.03 20150314 131012 10.66 3.89 20150314 131013 6.61 2.03 20150314 131014 10.62 3.89 20150314 131015 6.62 2.03 20150314 131016 10.59 3.89 20150314 131017 6.11 1.78 20150314 131018 11.36 4.03 20150314 131019 6.12 1.79 20150314 131020 11.42 4.03 20150314 131021 5.77 1.80 20150314 131022 11.48 3.89 20150314 131023 5.78 1.81 20150314 131024 11.53 3.89 20150314 131025 5.82 1.82 20150314 131026 11.58 3.88 20150314 131027 5.87 1.83 20150314 131028 11.64 3.88 20150314 131029 5.91 1.84 20150314 131030 11.69 3.88 20150314 131031 5.96 1.85 20150314 131032 11.75 3.88 20150314 131034 6.00 1.86 20150314 131035 11.76 3.87 20150314 131036 6.11 1.87 20150314 131037 11.78 3.85 20150314 131038 6.22 1.88 20150314 131039 11.80 3.84 20150314 131040 6.33 1.89 20150314 131041 11.82 3.83 20150314 131042 6.44 1.90 20150314 131043 11.84 3.81 20150314 131044 6.55 1.91 20150314 131045 11.85 3.79 20150314 131046 6.43 1.91 20150314 131047 11.87 3.78 20150314 131048 6.32 1.91 20150314 131049 11.88 3.76 20150314 131050 6.20 1.92 20150314 131051 11.89 3.74 20150314 131052 6.09 1.92 20150314 131053 11.91 3.72 20150314 131054 5.98 1.93 20150314 131055 11.93 3.70 20150314 131056 6.03 1.92 20150314 131057 11.95 3.67 20150314 131058 6.08 1.92 20150314 131059 11.97 3.65 20150314 131100 6.12 1.92 20150314 131101 11.99 3.62 20150314 131102 6.17 1.92 20150314 131103 12.01 3.60 20150314 131104 6.22 1.92 20150314 131105 11.92 3.56 20150314 131106 6.16 1.91 20150314 131107 11.84 3.53 20150314 131108 6.09 1.91 20150314 131109 11.75 3.50 20150314 131110 6.03 1.91 20150314 131111 11.67 3.46 20150314 131112 5.97 1.90 20150314 131113 11.58 3.43 20150314 131114 5.90 1.90 20150314 131115 11.54 3.40 20150314 131116 5.90 1.89 20150314 131117 11.03 3.30 20150314 131118 5.80 1.89 20150314 131119 10.97 3.27 20150314 131120 5.69 1.88 20150314 131121 10.91 3.24 20150314 131122 5.58 1.88 20150314 131124 10.85 3.21 20150314 131125 7.73 2.80 20150314 131126 10.85 3.21 20150314 131127 7.60 2.78 20150314 131128 10.68 3.18 20150314 131129 7.48 2.76 20150314 131130 10.50 3.15 20150314 131131 7.36 2.73 20150314 131132 10.33 3.13 20150314 131133 7.23 2.71 20150314 131134 10.15 3.10 20150314 131135 7.11 2.69 20150314 131136 9.98 3.07 20150314 131137 7.07 2.67 20150314 131138 9.79 3.05 20150314 131139 7.03 2.65 20150314 131140 9.61 3.02 20150314 131141 6.98 2.63 20150314 131142 9.43 2.99 20150314 131143 6.94 2.61 20150314 131144 9.25 2.97 20150314 131145 6.90 2.60 20150314 131146 9.06 2.94 20150314 131147 6.89 2.58 20150314 131148 8.84 2.92 20150314 131149 6.87 2.57 20150314 131150 8.61 2.90 20150314 131151 6.86 2.55 20150314 131152 8.39 2.88 20150314 131153 6.85 2.54 20150314 131154 8.17 2.86 20150314 131155 6.84 2.52 20150314 131156 7.94 2.85 20150314 131157 6.77 2.50 20150314 131158 7.79 2.83 20150314 131159 6.70 2.48 20150314 131200 7.64 2.81 20150314 131201 6.63 2.46 20150314 131203 6.56 2.44 20150314 131204 7.34 2.78 20150314 131205 6.49 2.42 20150314 131206 7.19 2.77 20150314 131207 6.36 2.43 20150314 131208 7.06 2.76 20150314 131209 6.24 2.43 20150314 131210 6.94 2.75 20150314 131211 6.12 2.44 20150314 131212 6.78 2.62 20150314 131213 6.25 2.25 20150314 131215 6.69 2.60 20150314 131216 6.23 2.24 20150314 131217 6.60 2.59 20150314 131218 6.17 2.23 20150314 131219 6.36 2.58 20150314 131220 6.11 2.23 20150314 131221 6.14 2.57 20150314 131222 6.06 2.22 20150314 131223 5.92 2.56 20150314 131224 6.00 2.21 20150314 131225 5.71 2.55 20150314 131226 5.95 2.21 20150314 131227 5.50 2.54 20150314 131228 5.87 2.20 20150314 131229 5.41 2.54 20150314 131230 5.79 2.20 20150314 131231 5.31 2.54 20150314 131232 5.71 2.20 20150314 131233 5.22 2.53 20150314 131234 5.64 2.19 20150314 131235 5.13 2.53 20150314 131236 5.56 2.19 20150314 131237 5.05 2.53 20150314 131238 5.50 2.19 20150314 131239 5.07 2.54 20150314 131240 5.45 2.18 20150314 131241 5.10 2.54 20150314 131242 5.40 2.18 20150314 131243 5.13 2.55 20150314 131244 5.35 2.17 20150314 131245 5.16 2.55 20150314 131246 5.30 2.17 20150314 131247 5.19 2.56 20150314 131248 5.24 2.17 20150314 131249 5.24 2.57 20150314 131250 5.18 2.16 20150314 131251 5.28 2.58 20150314 131252 5.13 2.16 20150314 131253 5.32 2.59 20150314 131254 5.07 2.16 20150314 131255 5.36 2.61 20150314 131256 5.01 2.15 20150314 131257 5.41 2.62 20150314 131258 4.99 2.15 20150314 131259 5.42 2.62 20150314 131300 4.97 2.15 20150314 131301 5.43 2.63 20150314 131302 4.95 2.15 20150314 131303 5.44 2.64 20150314 131304 4.93 2.15 20150314 131306 5.45 2.64 20150314 131307 4.91 2.15 20150314 131308 5.47 2.65 20150314 131309 4.89 2.15 20150314 131310 4.81 2.54 20150314 131311 5.09 2.14 20150314 131312 4.81 2.53 20150314 131313 4.98 2.15 20150314 131314 4.82 2.53 20150314 131315 4.86 2.15 20150314 131316 4.83 2.52 20150314 131317 4.75 2.15 20150314 131318 4.85 2.52 20150314 131319 4.71 2.15 20150314 131320 4.85 2.51 20150314 131321 4.68 2.16 20150314 131322 4.85 2.51 20150314 131323 4.64 2.16 20150314 131324 4.85 2.50 20150314 131325 4.61 2.16 20150314 131326 4.86 2.50 20150314 131327 4.58 2.16 20150314 131328 4.87 2.49 20150314 131329 4.53 2.17 20150314 131330 4.85 2.50 20150314 131331 4.48 2.17 20150314 131332 4.83 2.51 20150314 131333 4.43 2.17 20150314 131334 4.81 2.51 20150314 131335 4.38 2.18 20150314 131336 4.79 2.52 20150314 131337 4.33 2.18 20150314 131338 4.77 2.53 20150314 131339 4.27 2.19 20150314 131340 4.72 2.54 20150314 131341 4.21 2.19 20150314 131342 4.67 2.56 20150314 131343 4.15 2.20 20150314 131344 4.61 2.57 20150314 131345 4.10 2.20 20150314 131346 4.56 2.58 20150314 131347 4.06 2.21 20150314 131348 4.51 2.60 20150314 131349 4.01 2.22 20150314 131350 4.50 2.60 20150314 131351 3.96 2.22 20150314 131352 4.50 2.61 20150314 131353 3.91 2.23 20150314 131354 4.50 2.61 20150314 131356 3.86 2.23 20150314 131357 4.49 2.62 20150314 131358 3.81 2.24 20150314 131359 4.49 2.62 20150314 131400 3.76 2.25 20150314 131401 4.51 2.62 20150314 131402 3.73 2.25 20150314 131403 4.53 2.63 20150314 131404 3.71 2.26 20150314 131405 4.55 2.63 20150314 131406 4.13 2.29 20150314 131407 4.73 2.58 20150314 131408 4.10 2.29 20150314 131409 4.76 2.58 20150314 131410 4.02 2.29 20150314 131411 4.80 2.58 20150314 131412 3.93 2.30 20150314 131413 4.85 2.59 20150314 131414 3.85 2.30 20150314 131415 4.90 2.59 20150314 131416 3.77 2.30 20150314 131417 4.94 2.60 20150314 131418 3.69 2.31 20150314 131419 4.99 2.60 20150314 131420 3.69 2.31 20150314 131421 5.03 2.60 20150314 131422 3.57 2.32 20150314 131423 5.08 2.61 20150314 131424 3.44 2.33 20150314 131425 5.13 2.61 20150314 131426 3.32 2.34 20150314 131427 5.18 2.62 20150314 131428 3.20 2.35 20150314 131429 5.23 2.62 20150314 131430 3.08 2.36 20150314 131431 5.30 2.62 20150314 131432 3.03 2.37 20150314 131433 5.37 2.63 20150314 131434 2.97 2.38 20150314 131435 5.45 2.63 20150314 131436 2.91 2.39 20150314 131437 5.52 2.64 20150314 131438 2.86 2.41 20150314 131439 5.60 2.64 20150314 131440 2.80 2.42 20150314 131441 5.64 2.64 20150314 131442 2.70 2.43 20150314 131443 5.68 2.65 20150314 131444 2.61 2.43 20150314 131445 5.72 2.65 20150314 131447 2.53 2.44 20150314 131448 5.76 2.66 20150314 131449 2.45 2.45 20150314 131450 5.80 2.66 20150314 131451 2.38 2.46 20150314 131452 5.80 2.66 20150314 131453 2.40 2.46 20150314 131454 5.79 2.66 20150314 131455 2.44 2.47 20150314 131456 5.79 2.67 20150314 131457 2.51 2.48 20150314 131458 5.78 2.67 20150314 131459 2.60 2.49 20150314 131500 5.78 2.67 20150314 131501 2.71 2.49 20150314 131502 5.81 2.67 20150314 131503 2.95 2.50 20150314 131504 5.74 2.63 20150314 131505 2.70 2.58 20150314 131506 5.80 2.64 20150314 131507 2.89 2.58 20150314 131508 5.85 2.64 20150314 131509 3.12 2.59 20150314 131510 5.91 2.64 20150314 131511 3.37 2.60 20150314 131512 5.94 2.64 20150314 131513 3.26 2.61 20150314 131514 5.96 2.65 20150314 131515 3.16 2.62 20150314 131516 6.00 2.65 20150314 131517 3.07 2.62 20150314 131518 6.03 2.66 20150314 131519 2.97 2.63 20150314 131520 6.06 2.66 20150314 131521 2.88 2.64 20150314 131522 6.07 2.66 20150314 131523 2.00 2.65 20150314 131524 6.07 2.67 20150314 131525 1.45 2.66 20150314 131526 6.08 2.67 20150314 131527 1.63 2.67 20150314 131528 6.08 2.68 20150314 131529 2.38 2.68 20150314 131530 6.09 2.68 20150314 131531 3.33 2.69 20150314 131532 6.02 2.68 20150314 131533 3.88 2.70 20150314 131534 5.94 2.68 20150314 131535 4.44 2.71 20150314 131536 5.87 2.67 20150314 131538 5.01 2.72 20150314 131539 5.80 2.67 20150314 131540 5.59 2.73 20150314 131541 5.73 2.67 20150314 131542 6.17 2.74 20150314 131543 5.67 2.67 20150314 131544 6.22 2.75 20150314 131545 5.62 2.68 20150314 131546 6.27 2.77 20150314 131547 5.57 2.68 20150314 131548 6.32 2.79 20150314 131549 5.52 2.68 20150314 131550 6.38 2.80 20150314 131551 5.47 2.68 20150314 131552 6.44 2.82 20150314 131553 5.46 2.69 20150314 131554 6.61 2.84 20150314 131555 5.45 2.69 20150314 131556 6.78 2.85 20150314 131557 5.44 2.70 20150314 131558 6.95 2.87 20150314 131559 5.43 2.70 20150314 131600 6.93 2.90 20150314 131601 5.66 2.66 20150314 131602 7.04 2.92 20150314 131603 5.64 2.66 20150314 131604 7.18 2.94 20150314 131605 5.62 2.67 20150314 131606 7.32 2.96 20150314 131607 5.60 2.67 20150314 131608 7.46 2.99 20150314 131609 5.59 2.67 20150314 131610 7.61 3.01 20150314 131611 5.57 2.67 20150314 131612 7.75 3.04 20150314 131613 5.58 2.67 20150314 131614 7.92 3.07 20150314 131615 5.59 2.67 20150314 131616 8.10 3.11 20150314 131617 5.60 2.67 20150314 131618 8.27 3.14 20150314 131619 5.62 2.67 20150314 131620 8.45 3.18 20150314 131621 5.63 2.67 20150314 131622 8.62 3.21 20150314 131623 5.59 2.67 20150314 131624 8.89 3.26 20150314 131625 5.56 2.67 20150314 131626 9.16 3.31 20150314 131628 5.52 2.66 20150314 131629 9.44 3.36 20150314 131630 5.49 2.66 20150314 131631 9.71 3.40 20150314 131632 5.45 2.66 20150314 131633 9.99 3.45 20150314 131634 5.40 2.66 20150314 131635 10.27 3.50 20150314 131636 5.34 2.65 20150314 131637 10.56 3.55 20150314 131638 5.28 2.65 20150314 131639 10.84 3.60 20150314 131640 5.22 2.65 20150314 131641 11.13 3.65 20150314 131642 5.17 2.64 20150314 131643 11.42 3.70 20150314 131644 5.16 2.64 20150314 131645 11.52 3.71 20150314 131646 5.15 2.63 20150314 131647 11.62 3.71 20150314 131648 5.15 2.63 20150314 131649 11.72 3.71 20150314 131650 5.14 2.63 20150314 131651 11.83 3.71 20150314 131652 5.13 2.62 20150314 131653 11.94 3.71 20150314 131654 5.16 2.62 20150314 131655 11.85 3.68 20150314 131656 5.18 2.61 20150314 131657 11.79 3.74 20150314 131658 5.15 2.54 20150314 131659 11.52 3.69 20150314 131700 5.12 2.54 20150314 131701 11.27 3.65 20150314 131702 5.08 2.53 20150314 131703 11.03 3.61 20150314 131704 5.08 2.53 20150314 131705 10.70 3.58 20150314 131706 5.09 2.52 20150314 131707 10.41 3.55 20150314 131708 5.09 2.52 20150314 131709 10.14 3.52 20150314 131710 5.09 2.51 20150314 131711 9.90 3.49 20150314 131712 5.09 2.51 20150314 131713 9.70 3.46 20150314 131714 5.12 2.50 20150314 131715 9.69 3.46 20150314 131716 5.14 2.50 20150314 131717 9.69 3.47 20150314 131719 5.17 2.49 20150314 131720 9.69 3.47 20150314 131721 5.20 2.49 20150314 131722 9.70 3.47 20150314 131723 5.23 2.48 20150314 131724 9.71 3.48 20150314 131725 5.31 2.47 20150314 131726 9.80 3.50 20150314 131727 5.39 2.46 20150314 131728 9.88 3.52 20150314 131729 5.48 2.45 20150314 131730 9.97 3.54 20150314 131731 5.56 2.44 20150314 131732 10.07 3.56 20150314 131733 5.64 2.43 20150314 131734 10.17 3.58 20150314 131735 5.64 2.43 20150314 131736 10.28 3.60 20150314 131737 5.64 2.43 20150314 131738 10.39 3.62 20150314 131739 5.63 2.42 20150314 131744 10.72 3.68 20150314 131745 5.59 2.41 20150314 131746 10.86 3.71 20150314 131747 5.55 2.41 20150314 131748 11.01 3.74 20150314 131749 5.55 2.41 20150314 131750 8.22 2.46 20150314 131751 5.52 2.41 20150314 131752 8.31 2.46 20150314 131753 4.79 2.30 20150314 131754 8.30 2.47 20150314 131755 4.81 2.28 20150314 131756 8.29 2.47 20150314 131757 4.84 2.29 20150314 131758 8.27 2.48 20150314 131759 4.87 2.31 20150314 131800 8.26 2.49 20150314 131801 4.89 2.32 20150314 131802 8.25 2.49 20150314 131803 4.92 2.33 20150314 131804 8.24 2.50 20150314 131805 4.95 2.34 20150314 131806 8.23 2.51 20150314 131807 4.95 2.34 20150314 131809 8.22 2.51 20150314 131810 4.94 2.34 20150314 131811 8.21 2.52 20150314 131812 4.94 2.34 20150314 131813 8.20 2.53 20150314 131814 4.93 2.34 20150314 131815 8.19 2.54 20150314 131816 4.93 2.34 20150314 131817 8.18 2.54 20150314 131818 4.93 2.34 20150314 131819 8.18 2.55 20150314 131820 4.93 2.34 20150314 131821 8.17 2.56 20150314 131822 4.93 2.34 20150314 131823 8.17 2.56 20150314 131824 4.93 2.34 20150314 131825 8.16 2.57 20150314 131826 4.93 2.35 20150314 131827 8.16 2.58 20150314 131828 4.91 2.35 20150314 131829 8.16 2.59 20150314 131830 4.89 2.35 20150314 131831 8.16 2.59 20150314 131832 4.88 2.35 20150314 131833 8.16 2.60 20150314 131834 4.86 2.35 20150314 131835 8.16 2.61 20150314 131836 4.85 2.35 20150314 131837 8.15 2.62 20150314 131838 4.85 2.34 20150314 131839 5.60 1.49 20150314 131841 5.57 1.49 20150314 131843 5.54 1.48 20150314 131845 5.51 1.48 20150314 131847 5.41 1.48 20150314 131849 5.37 1.48 20150314 131851 5.33 1.47 20150314 131853 5.29 1.47 20150314 131855 5.25 1.46 20150314 131857 5.19 1.45 20150314 131900 5.12 1.44 20150314 131902 5.06 1.44 20150314 131904 5.00 1.43 20150314 131906 4.94 1.42 20150314 131908 4.86 1.41 20150314 131910 4.79 1.41 20150314 131912 4.72 1.40 20150314 131914 9.14 2.00 20150314 131915 4.48 1.73 20150314 131916 9.16 2.01 20150314 131917 4.48 1.74 20150314 131918 9.09 2.01 20150314 131919 4.49 1.74 20150314 131920 9.02 2.01 20150314 131921 4.52 1.74 20150314 131922 8.95 2.01 20150314 131923 4.57 1.75 20150314 131929 4.73 1.76 20150314 131930 8.49 2.03 20150314 131931 4.76 1.76 20150314 131932 8.32 2.03 20150314 131933 4.79 1.77 20150314 131934 8.16 2.04 20150314 131935 4.83 1.77 20150314 131936 7.99 2.05 20150314 131937 4.87 1.77 20150314 131938 7.79 2.07 20150314 131940 7.20 2.13 20150314 131941 3.07 1.73 20150314 131943 3.09 1.73 20150314 131945 3.10 1.73 20150314 131947 3.12 1.73 20150314 131949 3.10 1.73 20150314 131952 3.08 1.73 20150314 131954 3.06 1.73 20150314 131956 3.04 1.73 20150314 131958 3.02 1.73 20150314 132000 3.00 1.73 20150314 132002 2.98 1.73 20150314 132004 2.97 1.73 20150314 132005 6.38 1.52 20150314 132006 15.73 6.54 20150314 132007 6.46 1.53 20150314 132008 15.80 6.59 20150314 132009 6.53 1.53 20150314 132010 15.92 6.67 20150314 132011 6.60 1.53 20150314 132012 16.04 6.74 20150314 132013 6.67 1.53 20150314 132014 16.15 6.81 20150314 132015 6.75 1.53 20150314 132016 16.27 6.89 20150314 132017 6.82 1.53 20150314 132018 16.39 6.96 20150314 132019 6.77 1.55 20150314 132020 16.53 7.05 20150314 132021 6.72 1.57 20150314 132022 16.68 7.14 20150314 132023 6.68 1.59 20150314 132024 7.28 2.98 20150314 132025 6.68 1.59 20150314 132026 7.24 2.98 20150314 132027 6.64 1.62 20150314 132028 7.21 2.98 20150314 132029 6.61 1.64 20150314 132030 7.17 2.98 20150314 132031 6.06 1.59 20150314 132032 7.38 3.05 20150314 132033 6.10 1.61 20150314 132034 7.33 3.06 20150314 132035 6.13 1.63 20150314 132036 7.27 3.06 20150314 132037 6.17 1.65 20150314 132038 7.22 3.06 20150314 132039 6.21 1.68 20150314 132041 7.19 3.06 20150314 132042 6.24 1.70 20150314 132043 3.57 1.25 20150314 132045 3.56 1.25 20150314 132047 3.54 1.25 20150314 132049 3.53 1.25 20150314 132051 3.52 1.25 20150314 132053 3.51 1.25 20150314 132055 3.50 1.25 20150314 132057 3.50 1.25 20150314 132059 7.94 3.00 20150314 132101 7.99 3.04 20150314 132103 8.05 3.07 20150314 132105 8.10 3.11 20150314 132107 8.16 3.14 20150314 132109 8.22 3.18 20150314 132111 8.14 3.20 20150314 132114 3.52 2.17 20150314 132116 3.67 2.20 20150314 132118 3.85 2.23 20150314 132122 3.77 2.27 20150314 132124 3.69 2.30 20150314 132127 5.10 1.91 20150314 132128 20.67 10.78 20150314 132129 5.20 1.91 20150314 132130 20.86 10.90 20150314 132132 5.52 1.91 20150314 132133 21.01 11.02 20150314 132134 5.84 1.91 20150314 132135 21.17 11.14 20150314 132136 6.16 1.91 20150314 132137 21.33 11.26 20150314 132138 6.48 1.91 20150314 132139 21.49 11.38 20150314 132140 6.80 1.91 20150314 132141 8.03 3.18 20150314 132142 6.80 1.91 20150314 132143 8.06 3.18 20150314 132144 7.01 1.91 20150314 132145 8.09 3.19 20150314 132146 7.22 1.91 20150314 132147 8.12 3.19 20150314 132148 7.42 1.91 20150314 132149 8.15 3.19 20150314 132150 7.63 1.91 20150314 132151 8.19 3.19 20150314 132153 3.09 1.25 20150314 132155 3.07 1.25 20150314 132157 3.06 1.25 20150314 132159 3.06 1.25 20150314 132201 3.06 1.25 20150314 132203 2.93 1.24 20150314 132205 7.71 3.63 20150314 132207 7.73 3.63 20150314 132209 8.38 3.84 20150314 132211 8.47 3.84 20150314 132213 8.48 3.84 20150314 132214 2.32 2.85 20150314 132216 2.41 2.87 20150314 132218 2.50 2.88 20150314 132220 2.59 2.90 20150314 132223 2.69 2.91 20150314 132225 21.11 10.76 20150314 132226 9.37 1.96 20150314 132227 21.19 10.69 20150314 132228 9.44 1.97 20150314 132229 21.27 10.62 20150314 132230 9.51 1.98 20150314 132231 21.36 10.54 20150314 132232 9.58 1.99 20150314 132233 21.46 10.47 20150314 132234 9.47 1.99 20150314 132235 7.81 3.15 20150314 132236 9.47 1.99 20150314 132237 7.70 3.14 20150314 132238 9.36 2.00 20150314 132239 7.58 3.13 20150314 132240 9.25 2.01 20150314 132241 7.47 3.11 20150314 132242 9.15 2.02 20150314 132243 7.35 3.10 20150314 132245 1.94 1.17 20150314 132247 2.05 1.16 20150314 132249 2.17 1.16 20150314 132251 2.30 1.15 20150314 132253 8.32 3.96 20150314 132255 8.60 4.20 20150314 132257 8.57 4.20 20150314 132259 8.54 4.20 20150314 132301 8.51 4.20 20150314 132302 4.69 3.10 20150314 132304 4.74 3.11 20150314 132306 4.75 3.11 20150314 132308 4.77 3.12 20150314 132310 17.25 6.59 20150314 132311 7.03 2.05 20150314 132313 17.23 6.53 20150314 132314 6.26 2.03 20150314 132315 17.23 6.47 20150314 132316 3.80 2.03 20150314 132317 17.13 6.41 20150314 132318 2.65 2.04 20150314 132319 6.28 2.98 20150314 132320 2.65 2.04 20150314 132321 6.29 2.98 20150314 132322 4.11 2.05 20150314 132323 6.30 2.98 20150314 132324 6.64 2.05 20150314 132325 6.32 2.97 20150314 132327 5.81 1.17 20150314 132329 6.00 1.19 20150314 132331 6.20 1.22 20150314 132333 6.41 1.24 20150314 132335 8.40 4.16 20150314 132337 8.39 4.15 20150314 132339 9.22 4.37 20150314 132342 6.17 3.20 20150314 132344 6.18 3.19 20150314 132346 6.20 3.19 20150314 132348 15.03 5.31 20150314 132349 4.84 2.01 20150314 132350 15.07 5.27 20150314 132351 4.92 2.03 20150314 132352 15.10 5.23 20150314 132353 4.99 2.04 20150314 132354 15.14 5.19 20150314 132355 4.99 2.04 20150314 132356 5.30 2.89 20150314 132357 5.06 2.05 20150314 132358 5.20 2.88 20150314 132359 5.06 2.06 20150314 132400 5.11 2.87 20150314 132402 6.70 1.54 20150314 132405 6.57 1.55 20150314 132407 6.43 1.56 20150314 132409 8.63 4.33 20150314 132411 8.59 4.33 20150314 132413 8.56 4.33 20150314 132416 7.17 3.09 20150314 132418 7.22 3.08 20150314 132420 7.28 3.06 20150314 132421 4.48 2.12 20150314 132422 12.86 4.52 20150314 132423 4.26 2.12 20150314 132424 12.67 4.49 20150314 132425 4.04 2.12 20150314 132426 12.47 4.47 20150314 132427 4.04 2.12 20150314 132428 3.65 2.81 20150314 132429 3.83 2.12 20150314 132430 3.58 2.80 20150314 132431 3.79 2.13 20150314 132432 3.52 2.79 20150314 132434 6.14 1.97 20150314 132436 6.18 2.00 20150314 132438 6.31 2.03 20150314 132440 8.91 4.52 20150314 132442 8.88 4.51 20150314 132445 8.25 2.81 20150314 132447 8.26 2.80 20150314 132449 8.27 2.78 20150314 132450 4.66 2.20 20150314 132451 9.82 4.24 20150314 132452 4.64 2.21 20150314 132454 9.71 4.23 20150314 132455 4.63 2.21 20150314 132456 3.37 2.68 20150314 132457 4.63 2.21 20150314 132458 3.36 2.67 20150314 132459 4.61 2.22 20150314 132500 3.37 2.66 20150314 132502 9.37 2.29 20150314 132504 9.74 2.30 20150314 132506 8.89 4.62 20150314 132508 8.82 4.61 20150314 132510 8.76 4.59 20150314 132511 6.77 2.51 20150314 132513 6.63 2.49 20150314 132515 6.50 2.48 20150314 132516 4.15 2.26 20150314 132517 10.41 4.06 20150314 132518 4.15 2.26 20150314 132519 10.59 4.06 20150314 132520 4.15 2.27 20150314 132521 3.13 2.65 20150314 132522 4.15 2.27 20150314 132523 3.26 2.64 20150314 132524 4.06 2.28 20150314 132525 3.39 2.63 20150314 132527 12.10 2.52 20150314 132529 12.11 2.55 20150314 132531 8.29 4.40 20150314 132533 8.25 4.38 20150314 132536 5.34 2.40 20150314 132538 5.22 2.40 20150314 132540 9.93 3.76 20150314 132541 2.34 2.32 20150314 132542 9.82 3.74 20150314 132543 2.20 2.33 20150314 132545 4.07 2.67 20150314 132546 2.20 2.33 20150314 132547 4.22 2.66 20150314 132548 2.08 2.33 20150314 132549 11.41 2.81 20150314 132551 11.20 2.83 20150314 132553 10.99 2.84 20150314 132555 8.25 4.24 20150314 132557 8.17 4.20 20150314 132558 4.04 2.33 20150314 132600 4.00 2.34 20150314 132602 8.74 3.56 20150314 132603 2.36 2.38 20150314 132604 8.62 3.54 20150314 132605 2.46 2.38 20150314 132606 5.66 2.59 20150314 132607 2.46 2.38 20150314 132608 5.85 2.58 20150314 132609 2.58 2.39 20150314 132610 10.46 2.89 20150314 132612 10.39 2.89 20150314 132614 7.33 3.92 20150314 132616 7.23 3.88 20150314 132617 9.08 1.86 20150314 132619 3.47 2.37 20150314 132621 3.41 2.37 20150314 132622 2.67 2.39 20150314 132623 7.10 3.30 20150314 132624 2.72 2.40 20150314 132625 7.03 3.28 20150314 132626 2.72 2.40 20150314 132627 6.78 2.63 20150314 132628 2.76 2.40 20150314 132629 6.85 2.63 20150314 132631 9.77 2.87 20150314 132633 7.30 3.66 20150314 132634 9.11 2.48 20150314 132636 7.18 3.62 20150314 132637 9.14 2.53 20150314 132639 1.97 2.44 20150314 132641 1.73 2.45 20150314 132642 3.32 2.41 20150314 132643 6.29 3.16 20150314 132644 3.44 2.41 20150314 132645 7.65 2.61 20150314 132646 3.44 2.41 20150314 132647 7.78 2.61 20150314 132648 3.57 2.42 20150314 132649 10.08 2.92 20150314 132651 10.13 2.94 20150314 132652 7.58 2.58 20150314 132653 7.07 3.39 20150314 132654 9.39 2.63 20150314 132655 6.97 3.35 20150314 132656 1.26 2.46 20150314 132658 1.28 2.47 20150314 132659 4.41 2.40 20150314 132700 4.22 3.05 20150314 132701 4.59 2.40 20150314 132702 4.08 3.04 20150314 132703 4.59 2.40 20150314 132704 8.86 2.72 20150314 132705 4.77 2.41 20150314 132706 10.43 3.10 20150314 132708 10.44 3.12 20150314 132709 9.65 2.60 20150314 132710 6.22 3.11 20150314 132711 9.56 2.59 20150314 132712 6.09 3.07 20150314 132713 1.97 2.50 20150314 132715 2.23 2.51 20150314 132716 5.81 2.44 20150314 132717 2.57 2.99 20150314 132718 5.98 2.44 20150314 132719 9.49 2.75 20150314 132720 5.98 2.44 20150314 132721 9.65 2.76 20150314 132723 10.56 3.26 20150314 132726 5.29 2.89 20150314 132727 9.24 2.58 20150314 132728 6.34 2.97 20150314 132729 4.61 2.49 20150314 132731 4.58 2.50 20150314 132732 6.83 2.45 20150314 132733 2.74 2.97 20150314 132734 7.02 2.46 20150314 132735 10.85 2.87 20150314 132736 7.02 2.46 20150314 132737 11.13 2.90 20150314 132738 8.21 1.53 20150314 132739 10.43 3.40 20150314 132740 8.08 1.55 20150314 132741 5.51 2.83 20150314 132742 8.84 2.53 20150314 132743 5.32 2.81 20150314 132744 4.61 2.49 20150314 132746 4.56 2.49 20150314 132747 8.09 2.50 20150314 132748 2.10 2.95 20150314 132749 8.26 2.51 20150314 132750 12.29 3.16 20150314 132751 8.26 2.51 20150314 132752 12.44 3.21 20150314 132753 7.66 1.65 20150314 132754 10.31 3.50 20150314 132755 7.64 1.66 20150314 132756 4.29 2.71 20150314 132757 8.31 2.47 20150314 132758 5.25 2.82 20150314 132759 3.88 2.41 20150314 132800 9.96 2.31 20150314 132801 2.51 2.98 20150314 132802 9.44 2.53 20150314 132803 2.37 2.98 20150314 132804 9.44 2.53 20150314 132805 12.68 3.48 20150314 132806 9.35 2.51 20150314 132807 10.29 3.61 20150314 132808 7.50 1.47 20150314 132809 10.25 3.63 20150314 132810 7.66 2.47 20150314 132811 4.29 2.74 20150314 132812 4.75 2.47 20150314 132813 9.20 2.22 20150314 132814 5.12 2.48 20150314 132815 8.64 2.44 20150314 132817 5.49 2.92 20150314 132818 8.28 2.42 20150314 132819 12.96 3.77 20150314 132820 8.28 2.42 20150314 132821 10.24 3.69 20150314 132822 7.13 1.49 20150314 132823 10.26 3.71 20150314 132824 8.00 2.47 20150314 132825 3.71 2.67 20150314 132826 5.86 2.54 20150314 132827 12.59 3.08 20150314 132828 6.09 2.55 20150314 132829 8.10 2.47 20150314 132830 4.13 2.92 20150314 132831 8.10 2.47 20150314 132832 14.09 4.05 20150314 132833 8.31 2.47 20150314 132834 10.69 3.84 20150314 132835 7.02 1.56 20150314 132836 4.00 2.76 20150314 132837 7.60 2.50 20150314 132838 3.93 2.74 20150314 132839 7.86 2.56 20150314 132841 3.02 2.83 20150314 132842 9.02 2.52 20150314 132843 2.81 2.81 20150314 132844 9.02 2.52 20150314 132845 13.81 4.35 20150314 132846 7.31 1.67 20150314 132847 10.90 3.92 20150314 132848 8.25 2.53 20150314 132849 3.93 2.67 20150314 132850 8.34 2.53 20150314 132852 9.14 2.62 20150314 132853 9.47 2.55 20150314 132854 2.52 2.73 20150314 132855 9.47 2.55 20150314 132856 10.10 4.18 20150314 132857 9.55 2.55 20150314 132858 11.05 3.99 20150314 132859 7.84 1.67 20150314 132900 3.68 2.78 20150314 132901 8.14 2.58 20150314 132903 9.72 2.59 20150314 132905 1.42 2.64 20150314 132907 9.89 2.73 20150314 132908 7.50 3.96 20150314 132909 9.89 2.73 20150314 132910 11.04 4.04 20150314 132911 7.42 1.76 20150314 132912 4.19 2.69 20150314 132913 8.05 2.61 20150314 132915 9.59 2.56 20150314 132917 1.54 2.56 20150314 132918 9.00 2.67 20150314 132919 7.63 3.73 20150314 132920 9.00 2.67 20150314 132921 11.02 4.10 20150314 132922 6.87 1.82 20150314 132923 4.99 2.57 20150314 132924 8.32 2.62 20150314 132926 8.51 2.50 20150314 132927 6.90 2.55 20150314 132928 1.69 2.69 20150314 132929 6.90 2.55 20150314 132930 8.42 3.66 20150314 132931 6.66 2.53 20150314 132932 11.45 4.25 20150314 132933 7.57 1.88 20150314 132934 5.08 2.61 20150314 132935 8.56 2.69 20150314 132936 9.54 3.28 20150314 132937 8.20 2.38 20150314 132938 5.29 2.48 20150314 132939 0.80 2.71 20150314 132940 5.29 2.48 20150314 132941 9.17 3.67 20150314 132942 7.43 1.94 20150314 132943 11.18 4.40 20150314 132944 8.10 2.69 20150314 132945 6.44 2.49 20150314 132946 7.97 2.28 20150314 132947 10.56 4.67 20150314 132948 1.89 2.72 20150314 132949 6.50 2.46 20150314 132950 9.41 3.69 20150314 132951 6.50 2.46 20150314 132952 10.91 4.55 20150314 132953 7.89 2.64 20150314 132954 6.88 2.54 20150314 132955 6.81 2.15 20150314 132956 10.98 4.96 20150314 132958 1.75 2.84 20150314 132959 6.07 2.36 20150314 133000 9.65 3.77 20150314 133001 6.07 2.36 20150314 133002 10.96 4.68 20150314 133003 8.21 2.07 20150314 133004 7.26 2.48 20150314 133005 9.46 2.67 20150314 133006 11.03 5.10 20150314 133007 5.74 2.03 20150314 133008 8.82 2.50 20150314 133009 4.17 2.82 20150314 133010 8.82 2.50 20150314 133011 10.67 4.84 20150314 133012 8.19 2.08 20150314 133013 7.87 2.42 20150314 133014 10.30 2.69 20150314 133015 11.29 5.22 20150314 133016 4.80 1.97 20150314 133017 12.29 2.69 20150314 133018 5.15 2.79 20150314 133019 11.21 2.48 20150314 133020 10.78 4.94 20150314 133021 8.92 2.18 20150314 133022 7.77 2.45 20150314 133023 10.27 2.69 20150314 133024 11.81 5.36 20150314 133025 2.80 1.94 20150314 133026 11.77 2.64 20150314 133027 8.70 3.64 20150314 133028 11.77 2.64 20150314 133029 10.66 5.12 20150314 133030 8.86 2.19 20150314 133031 8.67 2.44 20150314 133032 10.82 2.70 20150314 133033 12.27 5.47 20150314 133034 7.36 2.69 20150314 133035 11.84 2.72 20150314 133036 7.58 3.51 20150314 133037 11.84 2.72 20150314 133038 10.71 5.26 20150314 133039 10.93 2.68 20150314 133040 9.62 2.47 20150314 133041 2.66 1.91 20150314 133042 12.78 5.58 20150314 133043 6.00 2.54 20150314 133044 11.25 2.61 20150314 133045 6.87 3.48 20150314 133046 8.73 2.24 20150314 133047 11.44 5.39 20150314 133049 10.44 2.73 20150314 133050 13.41 5.70 20150314 133051 4.55 1.93 20150314 133052 10.84 2.56 20150314 133053 6.00 3.42 20150314 133054 10.84 2.56 20150314 133055 11.62 5.51 20150314 133056 8.40 2.23 20150314 133057 10.71 2.48 20150314 133058 5.32 1.94 20150314 133059 13.83 5.83 20150314 133100 4.66 2.49 20150314 133101 10.53 2.48 20150314 133102 4.84 3.42 20150314 133103 8.28 2.21 20150314 133104 11.11 2.48 20150314 133105 11.06 2.76 20150314 133106 14.19 5.92 20150314 133107 4.59 2.45 20150314 133108 9.74 2.32 20150314 133109 5.73 3.52 20150314 133110 9.74 2.32 20150314 133111 12.97 5.95 20150314 133112 10.57 2.83 20150314 133113 11.22 2.09 20150314 133114 6.70 2.04 20150314 133115 9.48 2.24 20150314 133116 4.27 2.45 20150314 133117 9.48 2.24 20150314 133118 13.05 6.06 20150314 133119 10.87 2.88 20150314 133120 11.38 2.02 20150314 133121 7.00 2.06 20150314 133122 9.30 2.20 20150314 133123 1.92 2.44 20150314 133124 9.30 2.20 20150314 133125 13.02 6.14 20150314 133126 8.63 2.20 20150314 133127 11.46 1.97 20150314 133128 7.30 2.09 20150314 133129 15.03 5.97 20150314 133130 3.13 2.44 20150314 133131 8.97 2.13 20150314 133132 13.59 6.52 20150314 133133 9.09 2.32 20150314 133134 11.78 2.26 20150314 133135 7.96 2.18 20150314 133136 15.39 6.02 20150314 133137 2.25 2.43 20150314 133139 8.85 2.13 20150314 133140 13.56 6.57 20150314 133141 8.86 2.34 20150314 133142 11.54 2.50 20150314 133143 8.40 2.23 20150314 133144 15.90 6.08 20150314 133145 2.39 2.41 20150314 133146 8.77 2.16 20150314 133147 13.36 6.52 20150314 133148 8.61 2.36 20150314 133149 10.95 2.80 20150314 133150 8.98 2.30 20150314 133151 8.72 2.21 20150314 133152 3.52 2.42 20150314 133153 8.74 2.23 20150314 133154 13.85 6.74 20150314 133155 11.32 3.09 20150314 133156 11.23 3.11 20150314 133157 9.42 2.38 20150314 133158 8.81 2.33 20150314 133159 6.56 4.67 20150314 133200 8.81 2.33 20150314 133201 13.65 6.59 20150314 133202 12.00 3.15 20150314 133203 16.37 5.97 20150314 133204 4.17 2.40 20150314 133205 8.95 2.46 20150314 133206 5.54 4.79 20150314 133207 8.04 2.63 20150314 133208 10.99 3.47 20150314 133209 12.57 3.20 20150314 133210 15.83 5.88 20150314 133211 4.45 2.39 20150314 133212 9.31 2.62 20150314 133213 13.90 6.37 20150314 133214 9.16 2.88 20150314 133215 12.17 3.50 20150314 133216 10.18 2.60 20150314 133217 9.67 2.84 20150314 133218 6.20 5.03 20150314 133219 9.08 2.91 20150314 133220 13.56 6.09 20150314 133221 12.60 3.28 20150314 133222 14.52 5.62 20150314 133223 3.26 2.41 20150314 133224 9.99 3.02 20150314 133225 6.30 5.10 20150314 133226 9.01 2.95 20150314 133227 11.58 3.77 20150314 133228 10.78 2.79 20150314 133230 10.46 3.30 20150314 133231 6.68 5.15 20150314 133232 8.97 2.97 20150314 133233 13.29 5.67 20150314 133234 12.68 3.37 20150314 133235 13.41 5.65 20150314 133236 5.04 2.41 20150314 133237 10.96 3.65 20150314 133238 12.92 5.49 20150314 133239 13.11 3.40 20150314 133240 12.55 3.82 20150314 133241 11.69 2.99 20150314 133242 11.37 3.98 20150314 133243 8.72 5.36 20150314 133244 10.61 3.04 20150314 133245 12.52 3.87 20150314 133246 11.74 3.09 20150314 133247 11.57 4.20 20150314 133248 4.88 2.43 20150314 133249 11.57 4.20 20150314 133250 12.48 5.10 20150314 133251 14.15 3.49 20150314 133252 11.59 5.61 20150314 133253 7.73 2.42 20150314 133254 12.10 4.54 20150314 133255 13.18 5.12 20150314 133256 13.73 3.58 20150314 133257 11.41 5.56 20150314 133258 7.49 2.45 20150314 133259 12.51 4.84 20150314 133300 10.41 5.62 20150314 133301 12.43 3.06 20150314 133302 13.13 4.09 20150314 133303 12.57 3.45 20150314 133304 12.78 5.04 20150314 133305 10.61 5.68 20150314 133306 12.38 3.07 20150314 133307 12.99 4.16 20150314 133308 12.64 3.54 20150314 133309 12.94 5.21 20150314 133310 11.72 5.79 20150314 133311 12.39 3.12 20150314 133312 13.66 4.25 20150314 133313 13.13 3.63 20150314 133314 13.43 5.47 20150314 133315 12.02 5.86 20150314 133316 12.23 3.15 20150314 133317 13.50 4.35 20150314 133318 13.17 3.71 20150314 133319 13.67 5.64 20150314 133321 12.35 5.93 20150314 133322 12.02 3.18 20150314 133323 13.22 4.46 20150314 133324 13.19 3.77 20150314 133325 13.90 5.80 20150314 133326 12.72 6.00 20150314 133327 11.78 3.21 20150314 133328 12.96 4.56 20150314 133329 13.42 3.79 20150314 133330 14.49 6.05 20150314 133331 13.68 6.07 20150314 133332 9.95 3.46 20150314 133333 13.74 4.57 20150314 133334 13.44 3.85 20150314 133335 14.73 6.19 20150314 133336 14.09 6.14 20150314 133337 9.84 3.51 20150314 133338 13.61 4.66 20150314 133340 14.96 6.34 20150314 133341 14.49 6.21 20150314 133342 9.72 3.57 20150314 133343 13.48 4.74 20150314 133344 13.41 3.98 20150314 133345 15.18 6.48 20150314 133347 11.70 3.81 20150314 133348 12.17 5.63 20150314 133349 9.09 2.64 20150314 133350 15.57 6.60 20150314 133351 12.50 3.99 20150314 133352 14.92 4.29 20150314 133353 12.77 5.43 20150314 133354 9.23 2.69 20150314 133355 15.76 6.72 20150314 133356 12.17 3.87 20150314 133357 15.20 4.32 20150314 133358 13.05 5.28 20150314 133359 16.30 6.32 20150314 133400 11.52 3.98 20150314 133401 14.00 4.89 20150314 133402 14.31 4.22 20150314 133404 17.14 6.24 20150314 133405 10.59 3.83 20150314 133406 15.04 4.89 20150314 133407 9.67 2.76 20150314 133408 16.42 6.95 20150314 133409 11.87 3.58 20150314 133411 14.16 4.43 20150314 133412 11.61 5.13 20150314 133413 9.69 2.81 20150314 133414 10.65 3.94 20150314 133415 14.81 4.97 20150314 133416 14.98 4.41 20150314 133417 16.69 7.10 20150314 133418 17.73 6.19 20150314 133419 12.19 3.70 20150314 133420 11.18 5.40 20150314 133421 10.00 2.83 20150314 133422 16.58 6.99 20150314 133423 11.71 3.28 20150314 133424 13.16 4.46 20150314 133425 16.70 7.04 20150314 133426 17.54 6.00 20150314 133427 12.15 3.82 20150314 133428 15.44 5.05 20150314 133429 10.00 2.89 20150314 133430 16.76 7.07 20150314 133431 11.31 3.19 20150314 133432 13.28 4.42 20150314 133433 11.55 5.28 20150314 133434 16.51 5.78 20150314 133435 13.75 3.57 20150314 133436 16.07 5.09 20150314 133437 16.11 4.63 20150314 133438 16.92 6.89 20150314 133439 11.28 2.95 20150314 133440 12.37 4.56 20150314 133441 17.12 6.92 20150314 133442 15.76 5.53 20150314 133443 13.67 3.73 20150314 133444 15.84 5.14 20150314 133445 10.25 2.97 20150314 133446 17.22 6.94 20150314 133447 11.00 2.91 20150314 133448 16.67 4.83 20150314 133449 17.42 6.97 20150314 133450 14.71 5.33 20150314 133451 14.56 3.60 20150314 133452 13.19 5.53 20150314 133453 10.09 3.00 20150314 133454 17.74 6.68 20150314 133455 16.20 5.17 20150314 133456 16.91 4.74 20150314 133457 17.98 6.71 20150314 133458 11.52 2.76 20150314 133459 11.29 4.72 20150314 133500 13.66 5.43 20150314 133502 13.49 5.03 20150314 133503 14.81 3.80 20150314 133504 13.83 5.40 20150314 133505 9.62 3.01 20150314 133506 17.89 6.35 20150314 133507 16.30 5.17 20150314 133508 17.14 4.63 20150314 133509 18.04 6.38 20150314 133510 9.55 2.53 20150314 133511 10.57 4.91 20150314 133512 18.11 6.40 20150314 133513 12.65 4.84 20150314 133514 13.19 3.45 20150314 133515 13.90 5.45 20150314 133516 9.89 3.03 20150314 133517 13.48 3.51 20150314 133518 16.14 5.20 20150314 133519 9.96 3.03 20150314 133520 17.14 5.96 20150314 133521 10.01 2.51 20150314 133522 17.09 4.43 20150314 133523 16.88 5.94 20150314 133524 10.04 2.50 20150314 133527 10.99 4.58 20150314 133528 10.37 5.07 20150314 133529 13.28 5.47 20150314 133530 10.56 4.49 20150314 133531 12.56 3.18 20150314 133532 13.26 5.41 20150314 133533 10.09 3.15 20150314 133534 12.58 2.87 20150314 133535 16.15 5.03 20150314 133536 10.25 3.16 20150314 133537 14.79 5.43 20150314 133538 16.08 5.01 20150314 133539 16.64 4.07 20150314 133540 14.64 5.41 20150314 133541 10.61 2.51 20150314 133542 16.56 4.04 20150314 133543 14.37 5.37 20150314 133544 10.59 2.49 20150314 133545 10.49 5.17 20150314 133546 14.23 5.35 20150314 133547 10.50 2.52 20150314 133548 11.50 5.37 20150314 133549 12.71 4.98 20150314 133550 8.71 4.21 20150314 133552 11.52 5.34 20150314 133553 12.58 4.95 20150314 133554 7.86 4.16 20150314 133555 11.54 5.32 20150314 133556 10.66 5.23 20150314 133557 7.01 4.11 20150314 133558 11.55 5.29 20150314 133559 10.51 5.11 20150314 133600 6.17 4.05 20150314 133601 12.54 2.57 20150314 133602 11.57 5.21 20150314 133603 7.88 4.04 20150314 133604 12.57 2.57 20150314 133605 11.25 5.08 20150314 133606 4.30 3.95 20150314 133607 12.57 2.58 20150314 133608 10.93 4.95 20150314 133609 1.59 3.86 20150314 133610 12.57 2.58 20150314 133611 10.61 4.81 20150314 133612 3.77 3.77 20150314 133613 12.47 2.48 20150314 133614 12.16 4.98 20150314 133615 5.47 3.74 20150314 133616 14.05 5.45 20150314 133617 11.57 4.83 20150314 133618 9.15 3.66 20150314 133619 14.09 5.41 20150314 133620 9.94 4.39 20150314 133621 8.74 3.63 20150314 133622 14.12 5.38 20150314 133623 9.94 4.37 20150314 133624 9.97 2.20 20150314 133625 14.14 5.34 20150314 133626 9.59 4.25 20150314 133627 9.24 2.18 20150314 133628 13.29 2.75 20150314 133629 9.41 4.22 20150314 133630 9.18 2.15 20150314 133631 13.18 2.71 20150314 133632 9.41 4.22 20150314 133633 12.30 4.24 20150314 133634 13.07 2.68 20150314 133635 9.24 4.18 20150314 133636 12.06 4.20 20150314 133637 12.37 3.40 20150314 133638 11.86 2.48 20150314 133639 13.14 4.57 20150314 133640 11.98 3.48 20150314 133641 11.80 2.48 20150314 133643 12.69 4.44 20150314 133644 4.45 3.72 20150314 133645 15.85 5.16 20150314 133646 8.33 3.95 20150314 133647 8.31 2.05 20150314 133648 12.41 2.45 20150314 133649 8.33 3.95 20150314 133650 8.96 2.09 20150314 133651 11.82 2.30 20150314 133652 8.39 3.90 20150314 133653 10.33 3.93 20150314 133654 12.03 3.56 20150314 133655 11.25 2.49 20150314 133656 13.02 4.37 20150314 133657 2.21 3.77 20150314 133658 16.27 4.92 20150314 133659 8.23 3.81 20150314 133700 8.60 2.00 20150314 133701 11.29 2.25 20150314 133702 7.98 3.77 20150314 133703 9.52 3.80 20150314 133704 12.01 3.66 20150314 133705 10.95 2.52 20150314 133706 13.02 4.32 20150314 133707 1.92 3.83 20150314 133708 15.62 4.60 20150314 133709 7.45 3.68 20150314 133710 8.65 1.98 20150314 133711 10.75 2.09 20150314 133712 7.45 3.68 20150314 133713 8.65 3.69 20150314 133714 11.87 3.77 20150314 133715 10.55 2.61 20150314 133716 12.98 4.20 20150314 133717 2.29 3.87 20150314 133718 11.68 4.26 20150314 133719 6.57 3.52 20150314 133720 8.14 3.65 20150314 133721 12.23 3.75 20150314 133722 10.39 2.62 20150314 133723 12.14 3.94 20150314 133724 3.34 3.90 20150314 133725 6.68 4.12 20150314 133726 3.24 3.47 20150314 133727 8.70 1.96 20150314 133729 10.23 2.74 20150314 133730 12.43 3.98 20150314 133731 3.94 3.86 20150314 133732 5.56 4.11 20150314 133734 3.68 3.44 20150314 133735 6.92 3.48 20150314 133736 11.62 3.97 20150314 133737 10.35 2.90 20150314 133738 12.66 4.03 20150314 133739 8.94 1.97 20150314 133740 10.06 1.55 20150314 133741 3.16 3.39 20150314 133742 6.73 3.35 20150314 133743 5.56 3.83 20150314 133744 5.32 4.11 20150314 133745 4.63 3.33 20150314 133746 9.41 2.01 20150314 133747 11.44 4.08 20150314 133748 10.35 3.11 20150314 133749 12.51 4.00 20150314 133750 9.33 1.99 20150314 133751 9.80 1.41 20150314 133752 4.90 3.31 20150314 133753 6.65 3.06 20150314 133754 6.74 3.71 20150314 133755 6.77 4.12 20150314 133756 4.67 3.29 20150314 133757 7.18 3.02 20150314 133758 11.53 4.19 20150314 133759 7.82 4.15 20150314 133800 4.34 3.26 20150314 133801 9.91 2.00 20150314 133802 11.66 4.18 20150314 133803 9.94 3.32 20150314 133804 5.45 3.23 20150314 133805 9.73 1.97 20150314 133806 9.53 1.33 20150314 133807 9.77 3.49 20150314 133808 12.21 4.18 20150314 133809 10.36 2.01 20150314 133810 8.48 1.30 20150314 133811 9.69 3.50 20150314 133812 11.57 4.17 20150314 133813 10.23 1.97 20150314 133814 8.47 1.29 20150314 133815 9.61 3.50 20150314 133816 10.94 4.16 20150314 133817 11.05 1.99 20150314 133818 7.09 1.27 20150314 133819 9.63 3.69 20150314 133820 11.31 4.38 20150314 133821 10.92 1.95 20150314 133822 7.05 1.26 20150314 133824 9.54 3.70 20150314 133825 10.66 4.42 20150314 133826 10.60 1.92 20150314 133827 10.84 4.51 20150314 133828 9.90 3.89 20150314 133829 6.71 2.59 20150314 133830 11.32 1.92 20150314 133831 10.94 4.51 20150314 133832 7.29 4.14 20150314 133833 6.24 2.55 20150314 133834 6.05 1.12 20150314 133836 7.42 4.16 20150314 133837 4.73 2.39 20150314 133838 6.86 1.21 20150314 133840 5.06 1.26 20150314 133841 9.61 4.02 20150314 133842 10.90 4.98 20150314 133843 11.35 1.83 20150314 133844 10.70 4.63 20150314 133845 9.48 4.02 20150314 133846 2.28 2.17 20150314 133847 7.66 1.29 20150314 133848 4.31 0.95 20150314 133849 9.25 4.22 20150314 133850 2.28 2.17 20150314 133851 11.10 5.27 20150314 133852 11.15 1.81 20150314 133853 10.78 4.76 20150314 133854 9.22 3.96 20150314 133856 8.54 1.37 20150314 133859 8.73 3.71 20150314 133900 11.38 5.53 20150314 133901 10.54 1.78 20150314 133902 10.69 4.92 20150314 133903 11.06 4.34 20150314 133904 3.45 1.99 20150314 133907 10.11 5.08 20150314 133908 12.15 4.30 20150314 133909 4.52 1.89 20150314 133910 12.07 5.79 20150314 133911 9.68 1.75 20150314 133912 10.13 5.08 20150314 133913 7.10 3.14 20150314 133915 5.44 1.86 20150314 133918 9.66 5.23 20150314 133919 13.87 4.22 20150314 133920 5.44 1.86 20150314 133921 13.05 6.02 20150314 133922 8.76 1.78 20150314 133923 9.66 5.23 20150314 133924 14.33 3.97 20150314 133925 5.80 1.88 20150314 133926 13.85 6.03 20150314 133927 8.22 1.84 20150314 133928 9.17 5.37 20150314 133929 15.32 4.05 20150314 133930 5.90 1.88 20150314 133931 6.02 1.88 20150314 133932 10.58 1.69 20150314 133934 7.72 1.54 20150314 133935 6.94 1.53 20150314 133936 5.86 1.91 20150314 133937 14.80 6.00 20150314 133938 7.20 1.96 20150314 133939 8.78 5.50 20150314 133940 16.06 3.77 20150314 133941 5.71 1.95 20150314 133942 5.77 1.95 20150314 133943 11.51 1.76 20150314 133945 8.12 1.60 20150314 133946 15.74 3.39 20150314 133947 5.77 1.95 20150314 133948 15.61 5.86 20150314 133949 11.40 1.72 20150314 133951 8.75 1.64 20150314 133952 15.44 3.05 20150314 133953 5.87 2.00 20150314 133954 15.96 5.52 20150314 133955 8.46 1.58 20150314 133957 9.11 5.72 20150314 133958 16.26 3.12 20150314 133959 6.07 2.05 20150314 134000 6.15 2.04 20150314 134001 7.46 1.32 20150314 134002 5.26 2.15 20150314 134003 9.66 5.81 20150314 134005 8.03 1.45 20150314 134006 1.66 1.64 20150314 134007 6.18 2.04 20150314 134008 16.10 4.92 20150314 134009 5.30 2.18 20150314 134011 10.32 5.87 20150314 134012 15.26 2.60 20150314 134013 2.48 1.73 20150314 134014 6.44 2.10 20150314 134015 16.28 5.00 20150314 134016 5.61 2.20 20150314 134018 7.12 1.41 20150314 134019 14.37 2.31 20150314 134020 3.72 1.77 20150314 134021 6.62 2.15 20150314 134022 16.21 4.76 20150314 134023 7.07 1.11 20150314 134028 6.52 2.20 20150314 134029 6.57 2.20 20150314 134030 16.16 4.58 20150314 134031 5.46 2.25 20150314 134033 12.49 5.73 20150314 134034 2.94 1.38 20150314 134035 5.60 1.83 20150314 134036 6.32 2.25 20150314 134037 6.31 2.25 20150314 134038 15.96 4.45 20150314 134039 9.43 0.99 20150314 134041 12.90 5.51 20150314 134042 4.17 1.43 20150314 134043 11.77 1.36 20150314 134044 5.77 1.84 20150314 134045 5.99 2.29 20150314 134046 5.91 2.28 20150314 134048 2.60 2.41 20150314 134050 13.13 5.19 20150314 134051 3.30 1.45 20150314 134052 10.35 0.99 20150314 134053 6.26 1.85 20150314 134054 5.48 2.33 20150314 134056 15.68 4.33 20150314 134058 2.24 2.53 20150314 134100 11.38 4.69 20150314 134101 2.18 1.43 20150314 134102 9.12 0.73 20150314 134103 7.00 1.87 20150314 134104 4.98 2.37 20150314 134106 4.82 2.41 20150314 134107 4.73 2.40 20150314 134108 14.79 4.26 20150314 134110 2.90 2.57 20150314 134112 9.76 4.27 20150314 134113 9.76 4.27 20150314 134114 1.27 1.42 20150314 134115 7.65 0.48 20150314 134116 7.43 1.94 20150314 134117 4.56 2.44 20150314 134118 4.56 2.44 20150314 134119 4.46 2.44 20150314 134120 14.25 4.22 20150314 134121 10.40 1.12 20150314 134123 3.98 2.72 20150314 134126 8.93 3.61 20150314 134127 1.98 1.40 20150314 134128 1.98 1.40 20150314 134129 7.11 0.46 20150314 134130 6.89 1.91 20150314 134131 6.89 1.91 20150314 134132 4.26 2.52 20150314 134133 4.17 2.52 20150314 134134 4.17 2.52 20150314 134135 13.63 4.17 20150314 134136 13.63 4.17 20150314 134137 10.11 0.96 20150314 134138 11.60 1.21 20150314 134139 3.22 2.98 20150314 134140 3.22 2.98 20150314 134143 10.38 3.08 20150314 134144 10.38 3.08 20150314 134146 2.72 1.62 20150314 134149 3.95 1.62 20150314 134150 3.95 1.62 20150314 134151 3.95 1.62 20150314 134152 3.74 2.64 20150314 134153 2.93 2.71 20150314 134154 2.90 2.71 20150314 134155 2.90 2.71 20150314 134157 2.90 2.71 20150314 134158 13.42 4.25 20150314 134159 13.42 4.25 20150314 134200 13.42 4.25 20150314 134201 13.42 4.25 20150314 134205 7.05 3.27 20150314 134206 7.05 3.27 20150314 134207 7.05 3.27 20150314 134208 7.05 3.27 20150314 134209 7.05 3.27 20150314 134210 10.69 1.77 20150314 134211 10.69 1.77 20150314 134212 10.69 1.77 20150314 134213 10.69 1.77 20150314 134214 10.69 1.77 20150314 134215 10.69 1.77 20150314 134216 10.69 1.77 20150314 134217 10.75 2.70 20150314 134218 10.75 2.70 20150314 134219 10.75 2.70 20150314 134220 10.75 2.70 20150314 134221 10.75 2.70 20150314 134222 10.75 2.70 20150314 134223 10.75 2.70 20150314 134224 10.75 2.70 20150314 134225 10.97 2.69 20150314 134226 10.97 2.69 20150314 134227 10.97 2.69 20150314 134228 10.97 2.69 20150314 134229 10.97 2.69 20150314 134230 10.97 2.69 20150314 134231 10.97 2.69 20150314 134232 10.97 2.69 20150314 134233 11.24 2.70 20150314 134234 11.24 2.70 20150314 134235 12.13 3.12 20150314 134236 12.13 3.12 20150314 134237 12.13 3.12 20150314 134238 12.13 3.12 20150314 134239 12.13 3.12 20150314 134240 12.01 3.07 20150314 134241 12.01 3.07 20150314 134252 15.54 4.28 20150314 134253 15.54 4.28 20150314 134254 15.54 4.28 20150314 134255 9.13 3.03 20150314 134256 9.13 3.03 20150314 134259 9.36 2.84 20150314 134301 3.00 1.47 20150314 134302 3.00 1.47 20150314 134303 7.27 0.58 20150314 134304 7.27 0.58 20150314 134305 4.11 3.33 20150314 134344 13.79 4.32 20150314 134718 13.43 4.27 20150314 134719 13.24 3.44 20150314 134720 7.28 1.85 20150314 134721 15.46 5.57 20150314 134722 13.47 4.36 20150314 134723 9.70 3.54 20150314 134724 10.91 3.76 20150314 134725 14.68 4.16 20150314 134726 13.61 3.33 20150314 134727 8.30 1.91 20150314 134728 14.94 5.18 20150314 134729 14.71 4.17 20150314 134730 10.46 3.51 20150314 134731 11.35 3.88 20150314 134732 14.71 4.17 20150314 134733 14.30 3.49 20150314 134734 8.19 1.91 20150314 134735 15.02 5.31 20150314 134736 8.76 4.29 20150314 134737 4.03 3.15 20150314 134738 15.06 2.56 20150314 134739 15.21 3.82 20150314 134740 11.39 3.49 20150314 134741 8.62 1.96 20150314 134742 14.75 4.97 20150314 134743 8.74 4.35 20150314 134744 4.48 3.16 20150314 134745 16.00 2.85 20150314 134746 15.22 3.81 20150314 134747 11.96 3.46 20150314 134748 12.00 4.07 20150314 134749 14.77 3.44 20150314 134750 14.00 3.18 20150314 134751 8.44 2.01 20150314 134752 14.08 4.73 20150314 134753 14.12 3.23 20150314 134754 8.54 2.04 20150314 134755 13.99 4.78 20150314 134756 9.51 4.68 20150314 134757 5.82 3.22 20150314 134759 1.43 3.04 20150314 134800 13.96 3.07 20150314 134801 12.45 3.42 20150314 134802 12.63 4.19 20150314 134803 13.96 3.07 20150314 134804 14.16 3.13 20150314 134805 8.51 2.06 20150314 134806 12.67 4.59 20150314 134807 14.31 3.17 20150314 134808 8.65 2.08 20150314 134809 12.58 4.63 20150314 134810 10.54 4.84 20150314 134811 7.92 3.36 20150314 134812 11.09 3.65 20150314 134813 13.40 2.82 20150314 134814 8.35 3.36 20150314 134815 11.07 3.76 20150314 134816 13.39 2.82 20150314 134817 12.63 3.35 20150314 134818 13.49 4.36 20150314 134819 13.39 2.82 20150314 134820 12.51 3.34 20150314 134821 13.69 4.40 20150314 134822 13.35 2.82 20150314 134823 14.01 3.05 20150314 134824 9.40 2.16 20150314 134825 12.83 2.62 20150314 134826 14.14 3.08 20150314 134827 9.54 2.19 20150314 134828 10.38 4.44 20150314 134829 14.27 3.12 20150314 134830 9.67 2.22 20150314 134831 10.35 4.47 20150314 134832 12.93 5.27 20150314 134833 9.81 2.25 20150314 134834 10.33 4.50 20150314 134835 13.95 5.45 20150314 134836 5.55 3.74 20150314 134837 9.97 4.43 20150314 134838 13.92 5.48 20150314 134839 2.40 3.82 20150314 134840 9.91 4.44 20150314 134841 13.88 5.51 20150314 134842 3.17 3.91 20150314 134843 9.84 4.46 20150314 134844 13.85 5.55 20150314 134845 6.62 4.00 20150314 134846 9.79 4.48 20150314 134847 13.81 5.58 20150314 134848 12.05 4.15 20150314 134850 10.09 4.43 20150314 134851 14.59 5.72 20150314 134852 11.81 4.19 20150314 134853 10.00 4.44 20150314 134854 14.48 5.76 20150314 134855 10.03 2.51 20150314 134856 9.91 4.45 20150314 134857 14.38 5.80 20150314 134858 10.13 2.53 20150314 134859 9.83 4.46 20150314 134900 14.82 3.18 20150314 134901 10.23 2.56 20150314 134902 10.17 4.39 20150314 134903 14.64 3.06 20150314 134904 10.51 2.59 20150314 134905 12.55 2.41 20150314 134906 14.70 3.08 20150314 134907 10.52 2.59 20150314 134908 12.54 2.41 20150314 134909 14.77 3.09 20150314 134910 14.84 4.82 20150314 134911 12.52 2.41 20150314 134912 8.68 3.63 20150314 134913 15.01 4.85 20150314 134914 12.49 2.40 20150314 134915 8.08 3.77 20150314 134916 18.87 6.41 20150314 134917 12.04 2.36 20150314 134918 12.08 4.76 20150314 134919 18.93 6.44 20150314 134920 15.11 6.33 20150314 134921 12.21 4.81 20150314 134922 10.24 4.34 20150314 134923 15.10 6.39 20150314 134924 9.83 2.67 20150314 134925 10.29 4.34 20150314 134926 14.71 2.96 20150314 134927 9.52 2.70 20150314 134928 11.90 2.32 20150314 134929 14.28 2.75 20150314 134930 15.33 4.75 20150314 134931 11.69 2.22 20150314 134932 7.83 3.92 20150314 134933 19.57 6.36 20150314 134934 11.71 2.19 20150314 134935 12.61 4.82 20150314 134936 19.62 6.37 20150314 134937 15.39 6.68 20150314 134938 7.41 3.13 20150314 134940 10.51 4.28 20150314 134941 14.27 2.82 20150314 134942 7.41 3.16 20150314 134943 11.74 2.14 20150314 134944 7.45 4.00 20150314 134945 15.18 4.59 20150314 134946 11.56 2.11 20150314 134947 11.83 4.55 20150314 134948 19.93 6.15 20150314 134949 15.69 6.88 20150314 134950 11.68 4.48 20150314 134951 10.32 4.23 20150314 134952 13.51 2.81 20150314 134953 8.71 3.35 20150314 134954 11.56 2.08 20150314 134955 6.83 3.99 20150314 134956 15.19 4.49 20150314 134957 11.57 2.05 20150314 134958 11.42 4.25 20150314 134959 19.80 5.84 20150314 135000 15.87 7.05 20150314 135001 8.57 3.32 20150314 135002 9.80 4.19 20150314 135003 13.03 2.89 20150314 135004 15.01 4.33 20150314 135005 11.19 2.25 20150314 135006 5.83 4.04 20150314 135007 19.67 5.75 20150314 135008 15.78 7.15 20150314 135009 10.90 3.77 20150314 135010 9.82 4.19 20150314 135011 12.90 2.97 20150314 135012 14.72 4.22 20150314 135013 10.63 2.42 20150314 135014 4.95 4.08 20150314 135015 19.18 5.42 20150314 135016 15.93 7.16 20150314 135017 11.35 3.47 20150314 135018 9.16 4.19 20150314 135019 12.51 3.11 20150314 135020 14.02 4.08 20150314 135021 10.40 2.40 20150314 135022 4.67 4.00 20150314 135023 18.89 5.29 20150314 135024 15.86 7.21 20150314 135025 11.96 3.16 20150314 135026 9.16 4.20 20150314 135027 12.51 3.19 20150314 135028 13.21 3.98 20150314 135029 9.86 2.54 20150314 135031 4.02 3.92 20150314 135032 18.33 4.92 20150314 135033 16.12 7.15 20150314 135034 5.93 3.66 20150314 135035 9.88 2.54 20150314 135036 11.94 3.36 20150314 135037 12.48 3.88 20150314 135038 9.92 2.54 20150314 135039 12.75 3.39 20150314 135040 8.49 4.30 20150314 135041 12.00 3.41 20150314 135042 11.99 3.81 20150314 135043 9.94 2.54 20150314 135044 3.51 3.70 20150314 135045 17.09 4.39 20150314 135046 16.23 6.94 20150314 135047 5.01 3.91 20150314 135048 10.00 2.70 20150314 135049 2.32 3.57 20150314 135050 11.09 3.75 20150314 135051 10.03 2.70 20150314 135052 12.62 3.43 20150314 135053 10.05 4.46 20150314 135054 11.13 3.67 20150314 135055 10.65 3.69 20150314 135056 10.00 2.70 20150314 135057 12.53 3.31 20150314 135058 10.48 4.46 20150314 135059 15.78 6.69 20150314 135100 4.32 4.03 20150314 135101 10.25 2.87 20150314 135102 1.56 3.26 20150314 135103 14.52 3.72 20150314 135104 16.25 6.50 20150314 135105 6.67 4.23 20150314 135106 10.13 2.88 20150314 135107 1.94 3.14 20150314 135108 14.06 3.63 20150314 135109 16.06 6.37 20150314 135110 7.59 4.30 20150314 135111 10.04 2.89 20150314 135112 2.38 3.01 20150314 135113 9.10 3.54 20150314 135114 9.98 2.90 20150314 135115 12.07 2.94 20150314 135116 12.42 4.22 20150314 135117 10.53 4.10 20150314 135118 8.42 3.52 20150314 135119 10.34 3.12 20150314 135121 11.76 2.95 20150314 135122 13.58 4.21 20150314 135123 9.69 4.43 20150314 135124 7.96 3.47 20150314 135125 10.23 3.14 20150314 135126 11.56 2.78 20150314 135127 13.34 4.18 20150314 135128 9.59 4.49 20150314 135129 7.47 3.43 20150314 135130 10.12 3.16 20150314 135131 11.35 2.60 20150314 135132 13.09 4.16 20150314 135133 9.50 4.55 20150314 135134 6.98 3.39 20150314 135135 10.01 3.19 20150314 135136 11.01 2.45 20150314 135137 12.38 4.19 20150314 135138 8.76 4.89 20150314 135139 5.91 3.37 20150314 135140 10.41 3.44 20150314 135141 9.87 2.15 20150314 135142 12.25 4.17 20150314 135143 5.41 2.48 20150314 135144 11.16 3.01 20150314 135145 13.82 5.38 20150314 135146 18.02 5.88 20150314 135147 10.27 3.47 20150314 135148 5.89 2.42 20150314 135149 10.86 2.97 20150314 135150 13.44 5.27 20150314 135151 18.15 5.89 20150314 135152 10.14 3.51 20150314 135153 6.27 2.37 20150314 135154 10.56 2.94 20150314 135155 13.07 5.11 20150314 135156 17.95 5.80 20150314 135157 10.60 3.78 20150314 135158 8.87 1.45 20150314 135159 11.44 4.19 20150314 135200 10.28 5.36 20150314 135201 3.50 3.21 20150314 135202 10.41 3.82 20150314 135203 9.00 1.22 20150314 135204 11.20 4.17 20150314 135205 10.51 5.41 20150314 135206 3.42 3.17 20150314 135207 12.01 4.87 20150314 135208 17.83 5.61 20150314 135209 10.29 3.85 20150314 135210 7.56 2.36 20150314 135212 7.98 2.78 20150314 135213 11.58 4.78 20150314 135214 17.72 5.52 20150314 135215 10.72 4.08 20150314 135216 7.63 2.03 20150314 135217 9.88 4.20 20150314 135218 11.80 5.69 20150314 135219 4.54 3.02 20150314 135220 10.48 4.12 20150314 135221 7.49 2.08 20150314 135222 9.67 4.17 20150314 135223 8.13 2.41 20150314 135224 5.63 2.73 20150314 135225 10.76 4.50 20150314 135226 16.69 5.07 20150314 135227 10.30 4.14 20150314 135228 8.33 2.43 20150314 135229 9.41 4.12 20150314 135230 12.19 5.72 20150314 135231 6.01 2.87 20150314 135232 10.00 4.15 20150314 135233 7.60 2.10 20150314 135234 10.71 4.34 20150314 135235 8.57 2.46 20150314 135236 3.14 2.73 20150314 135237 9.79 4.23 20150314 135238 15.88 4.56 20150314 135239 10.56 4.36 20150314 135240 7.04 2.18 20150314 135241 8.43 4.09 20150314 135242 12.89 5.87 20150314 135243 7.12 2.65 20150314 135244 9.08 4.12 20150314 135245 15.92 4.40 20150314 135246 10.30 4.38 20150314 135247 9.06 2.52 20150314 135248 1.73 2.68 20150314 135249 12.85 5.83 20150314 135250 7.24 2.55 20150314 135251 9.95 4.40 20150314 135252 6.88 2.10 20150314 135253 9.95 4.40 20150314 135254 9.45 2.53 20150314 135255 1.76 2.59 20150314 135256 7.73 3.91 20150314 135257 15.57 3.92 20150314 135258 10.56 4.59 20150314 135259 6.12 2.04 20150314 135300 5.68 3.89 20150314 135301 13.15 5.85 20150314 135303 2.24 2.55 20150314 135304 7.59 3.82 20150314 135305 15.29 3.74 20150314 135306 10.32 4.61 20150314 135307 5.79 1.95 20150314 135308 5.08 3.77 20150314 135309 13.12 5.76 20150314 135310 2.68 2.50 20150314 135311 7.59 3.74 20150314 135312 14.98 3.57 20150314 135313 10.17 4.62 20150314 135315 4.51 3.65 20150314 135316 13.02 5.67 20150314 135317 4.25 2.41 20150314 135318 8.12 3.54 20150314 135319 14.47 3.29 20150314 135320 10.75 4.80 20150314 135321 5.45 1.71 20150314 135323 13.52 5.76 20150314 135324 4.89 2.38 20150314 135325 8.19 3.41 20150314 135326 14.30 3.16 20150314 135327 10.45 4.87 20150314 135328 5.34 1.65 20150314 135329 2.67 3.45 20150314 135330 11.26 2.81 20150314 135331 5.37 2.37 20150314 135332 8.32 3.27 20150314 135333 14.08 3.03 20150314 135334 10.23 4.91 20150314 135335 5.37 1.59 20150314 135336 2.63 3.35 20150314 135337 11.60 2.91 20150314 135338 5.80 2.36 20150314 135339 9.48 2.99 20150314 135340 4.51 1.96 20150314 135341 9.13 5.08 20150314 135342 6.35 1.75 20150314 135343 9.13 5.08 20150314 135344 11.68 2.84 20150314 135345 3.16 3.29 20150314 135346 13.27 5.65 20150314 135347 3.70 1.93 20150314 135348 9.95 2.80 20150314 135349 12.49 2.65 20150314 135350 9.05 5.11 20150314 135351 6.59 1.80 20150314 135353 3.51 3.26 20150314 135354 12.97 5.58 20150314 135355 4.13 2.41 20150314 135356 10.12 2.67 20150314 135357 12.09 2.57 20150314 135358 9.71 5.14 20150314 135359 6.83 1.86 20150314 135400 9.71 5.14 20150314 135401 12.36 3.04 20150314 135402 4.44 2.54 20150314 135403 12.69 5.60 20150314 135404 3.08 1.91 20150314 135405 10.07 2.53 20150314 135406 10.74 2.55 20150314 135407 10.14 5.24 20150314 135408 7.56 2.09 20150314 135409 6.16 3.37 20150314 135410 12.27 5.51 20150314 135411 2.16 2.65 20150314 135412 9.63 2.46 20150314 135413 2.21 1.90 20150314 135414 10.13 5.19 20150314 135415 10.70 2.58 20150314 135416 10.13 5.19 20150314 135417 12.57 2.91 20150314 135418 7.34 3.45 20150314 135419 11.87 5.40 20150314 135420 2.43 2.72 20150314 135421 9.00 2.39 20150314 135422 10.82 2.63 20150314 135423 10.15 5.10 20150314 135424 7.63 2.07 20150314 135425 10.15 5.10 20150314 135426 11.63 2.62 20150314 135427 8.76 3.66 20150314 135428 11.69 5.31 20150314 135429 3.27 1.94 20150314 135430 7.73 2.44 20150314 135431 10.24 2.68 20150314 135432 10.59 4.92 20150314 135433 8.81 2.19 20150314 135434 10.59 4.92 20150314 135435 10.37 2.46 20150314 135436 7.07 2.78 20150314 135437 11.38 5.20 20150314 135438 4.53 1.98 20150314 135439 6.80 2.50 20150314 135440 9.45 2.65 20150314 135441 10.69 4.76 20150314 135442 8.70 2.14 20150314 135444 10.69 4.76 20150314 135445 6.95 2.31 20150314 135446 9.97 3.84 20150314 135447 11.26 5.09 20150314 135448 5.32 2.05 20150314 135449 6.10 2.58 20150314 135450 8.64 2.62 20150314 135451 10.93 4.61 20150314 135452 9.75 1.99 20150314 135453 10.93 4.47 20150314 135454 2.16 2.12 20150314 135455 10.73 3.90 20150314 135456 11.98 4.96 20150314 135457 7.41 2.73 20150314 135458 4.53 2.81 20150314 135459 5.97 2.15 20150314 135500 11.15 4.36 20150314 135501 8.08 2.60 20150314 135502 11.14 4.36 20150314 135503 9.94 1.88 20150314 135504 10.15 3.83 20150314 135505 3.37 2.09 20150314 135506 7.86 2.75 20150314 135507 12.53 4.78 20150314 135508 7.11 2.23 20150314 135509 4.07 2.93 20150314 135510 7.87 2.57 20150314 135511 11.54 4.28 20150314 135512 10.04 1.82 20150314 135513 11.54 4.28 20150314 135514 3.65 2.08 20150314 135515 9.83 3.79 20150314 135516 12.94 4.59 20150314 135517 8.35 2.77 20150314 135518 4.48 3.12 20150314 135519 8.31 2.29 20150314 135520 11.79 4.13 20150314 135521 6.44 2.52 20150314 135522 11.79 4.13 20150314 135523 9.96 1.70 20150314 135524 11.84 3.77 20150314 135525 2.99 2.07 20150314 135527 13.45 4.18 20150314 135528 8.87 2.39 20150314 135529 5.33 3.24 20150314 135530 6.23 2.50 20150314 135531 11.99 4.13 20150314 135532 6.24 2.50 20150314 135533 11.99 4.13 20150314 135535 9.36 1.71 20150314 135536 12.82 3.72 20150314 135537 4.21 2.09 20150314 135538 6.05 2.51 20150314 135539 13.67 3.60 20150314 135540 9.50 2.49 20150314 135541 6.34 3.38 20150314 135542 6.32 2.48 20150314 135543 12.20 4.14 20150314 135544 6.32 2.48 20150314 135545 12.20 4.14 20150314 135546 7.69 2.01 20150314 135547 13.50 3.65 20150314 135548 4.71 2.08 20150314 135549 5.06 2.42 20150314 135550 12.62 3.14 20150314 135551 9.80 2.60 20150314 135552 8.05 3.64 20150314 135553 9.87 2.62 20150314 135554 11.92 4.10 20150314 135555 6.50 2.50 20150314 135556 11.92 4.10 20150314 135557 8.13 1.98 20150314 135558 14.06 3.62 20150314 135559 4.97 2.10 20150314 135600 14.12 3.61 20150314 135601 12.71 2.89 20150314 135602 4.26 2.41 20150314 135603 8.94 3.81 20150314 135604 9.72 2.66 20150314 135605 11.82 4.05 20150314 135606 6.59 2.57 20150314 135607 11.78 4.04 20150314 135608 8.88 1.91 20150314 135609 11.78 4.04 20150314 135610 5.04 2.12 20150314 135611 13.53 3.57 20150314 135612 5.06 2.12 20150314 135613 3.30 2.40 20150314 135614 12.50 2.67 20150314 135615 9.70 2.62 20150314 135616 11.26 4.16 20150314 135617 9.42 2.60 20150314 135618 11.17 3.87 20150314 135619 7.71 2.77 20150314 135620 11.17 3.87 20150314 135621 9.52 1.91 20150314 135622 11.12 3.86 20150314 135623 5.08 2.13 20150314 135625 11.83 3.62 20150314 135626 10.69 2.70 20150314 135627 3.71 2.42 20150314 135628 10.48 2.64 20150314 135629 8.17 2.46 20150314 135630 12.46 4.47 20150314 135631 8.10 2.88 20150314 135632 10.92 3.79 20150314 135633 8.11 2.89 20150314 135634 10.92 3.79 20150314 135635 8.74 1.73 20150314 135636 11.85 3.66 20150314 135637 5.15 2.16 20150314 135638 11.86 3.67 20150314 135639 9.97 2.32 20150314 135640 3.73 2.42 20150314 135641 9.95 2.26 20150314 135642 7.30 2.27 20150314 135643 13.48 4.78 20150314 135644 7.20 2.24 20150314 135645 10.59 3.71 20150314 135646 8.87 3.00 20150314 135647 10.59 3.71 20150314 135648 8.66 1.68 20150314 135649 10.53 3.69 20150314 135650 4.98 2.21 20150314 135651 10.83 3.74 20150314 135652 4.99 2.21 20150314 135653 4.63 2.40 20150314 135654 10.12 1.96 20150314 135655 4.70 2.39 20150314 135656 14.13 4.92 20150314 135657 7.33 2.12 20150314 135658 10.31 3.59 20150314 135659 8.71 3.03 20150314 135700 10.21 3.57 20150314 135701 8.75 1.64 20150314 135702 10.21 3.57 20150314 135703 8.68 1.62 20150314 135704 9.60 3.74 20150314 135705 4.96 2.24 20150314 135706 9.40 3.74 20150314 135707 8.29 1.55 20150314 135708 4.84 2.35 20150314 135709 7.94 1.49 20150314 135710 6.14 2.06 20150314 135711 14.73 5.04 20150314 135712 5.66 2.06 20150314 135713 9.64 3.47 20150314 135714 7.88 3.05 20150314 135716 9.54 3.46 20150314 135717 8.09 1.50 20150314 135718 9.38 3.51 20150314 135719 7.93 1.47 20150314 135720 7.66 3.84 20150314 135721 5.10 2.28 20150314 135722 7.55 3.84 20150314 135723 5.78 1.56 20150314 135724 5.04 2.24 20150314 135725 5.57 1.56 20150314 135726 5.50 2.22 20150314 135727 13.74 4.58 20150314 135728 5.77 2.23 20150314 135729 9.24 3.48 20150314 135730 5.52 2.98 20150314 135731 9.24 3.47 20150314 135732 6.79 1.35 20150314 135733 9.24 3.47 20150314 135734 6.58 1.34 20150314 135735 9.16 3.47 20150314 135736 5.24 2.27 20150314 135737 6.36 3.87 20150314 135738 5.26 2.27 20150314 135739 4.81 2.21 20150314 135740 4.36 1.58 20150314 135741 4.79 2.20 20150314 135742 13.93 4.55 20150314 135743 7.94 2.41 20150314 135744 13.97 4.54 20150314 135745 2.32 2.95 20150314 135746 8.82 3.44 20150314 135747 2.08 2.93 20150314 135748 8.79 3.43 20150314 135749 5.20 1.27 20150314 135750 8.68 3.45 20150314 135751 5.31 1.33 20150314 135752 4.70 3.94 20150314 135753 5.53 2.28 20150314 135754 4.50 3.94 20150314 135755 5.46 2.28 20150314 135756 5.45 2.20 20150314 135757 2.12 1.91 20150314 135758 5.66 2.20 20150314 135759 13.33 3.83 20150314 135800 11.08 2.74 20150314 135801 13.22 3.82 20150314 135802 11.13 2.77 20150314 135803 9.22 3.38 20150314 135804 1.39 2.63 20150314 135806 9.43 3.38 20150314 135807 4.43 1.35 20150314 135808 9.43 3.38 20150314 135809 4.35 1.35 20150314 135810 9.64 3.38 20150314 135811 5.30 2.28 20150314 135812 2.21 3.93 20150314 135813 5.32 2.28 20150314 135814 6.40 2.17 20150314 135815 2.18 1.96 20150314 135816 6.43 2.16 20150314 135817 2.17 1.97 20150314 135818 11.36 2.80 20150314 135819 12.26 3.77 20150314 135820 10.97 2.66 20150314 135821 12.20 3.77 20150314 135822 3.24 2.54 20150314 135823 9.32 3.48 20150314 135824 3.62 2.53 20150314 135825 11.04 3.60 20150314 135826 4.56 1.51 20150314 135827 11.04 3.60 20150314 135828 4.54 1.52 20150314 135829 3.08 3.95 20150314 135830 6.67 2.32 20150314 135831 3.25 3.94 20150314 135832 6.75 2.32 20150314 135833 7.75 2.20 20150314 135834 1.44 2.09 20150314 135835 7.78 2.18 20150314 135836 1.41 2.09 20150314 135838 11.18 3.60 20150314 135840 11.09 3.61 20150314 135841 4.40 2.49 20150314 135842 11.16 3.12 20150314 135843 4.38 2.49 20150314 135844 11.90 3.07 20150314 135845 4.55 1.62 20150314 135846 11.90 3.07 20150314 135847 4.58 1.63 20150314 135848 12.69 3.01 20150314 135849 4.60 1.64 20150314 135850 4.68 3.91 20150314 135851 6.93 2.36 20150314 135852 4.80 3.90 20150314 135853 6.82 2.37 20150314 135854 5.75 2.00 20150314 135855 0.40 2.09 20150314 135857 5.52 1.98 20150314 135858 0.71 2.09 20150314 135900 10.13 3.51 20150314 135902 10.57 3.43 20150314 135903 3.79 2.43 20150314 135904 11.61 2.46 20150314 135905 3.81 2.43 20150314 135906 11.57 2.45 20150314 135907 3.83 2.42 20150314 135908 11.57 2.45 20150314 135909 5.23 1.91 20150314 135910 11.53 2.43 20150314 135911 5.31 1.92 20150314 135912 6.32 3.93 20150314 135913 6.80 2.41 20150314 135914 6.41 3.93 20150314 135915 6.66 2.39 20150314 135916 6.50 3.93 20150314 135917 3.51 2.19 20150314 135918 4.88 1.94 20150314 135919 3.61 2.20 20150314 135920 5.14 1.94 20150314 135921 9.23 3.45 20150314 135923 9.25 3.46 20150314 135925 9.28 3.48 20150314 135926 3.93 2.40 20150314 135927 11.91 2.39 20150314 135928 3.88 2.39 20150314 135929 11.95 2.38 20150314 135930 3.83 2.39 20150314 135931 11.95 2.38 20150314 135932 5.93 2.00 20150314 135933 11.85 2.35 20150314 135934 5.95 2.00 20150314 135935 11.75 2.32 20150314 135936 7.18 2.22 20150314 135937 6.81 3.91 20150314 135938 7.17 2.21 20150314 135939 6.79 3.92 20150314 135940 7.34 2.10 20150314 135941 2.27 1.98 20150314 135942 6.35 2.34 20150314 135943 2.02 1.98 20150314 135944 6.43 2.36 20150314 135945 1.76 1.98 20150314 135946 7.32 3.51 20150314 135949 7.10 3.50 20150314 135951 6.89 3.50 20150314 135952 4.12 2.39 20150314 135953 9.51 1.94 20150314 135954 4.09 2.39 20150314 135955 9.33 1.92 20150314 135956 4.06 2.39 20150314 135957 9.33 1.92 20150314 135958 7.75 2.16 20150314 135959 9.14 1.89 20150314 140000 7.74 2.14 20150314 140001 8.96 1.87 20150314 140002 7.74 2.13 20150314 140003 7.53 3.89 20150314 140004 5.89 2.00 20150314 140005 7.60 3.89 20150314 140006 5.69 2.00 20150314 140007 7.67 3.89 20150314 140008 7.19 2.44 20150314 140009 1.30 2.01 20150314 140010 7.25 2.45 20150314 140011 1.52 2.01 20150314 140012 7.32 2.46 20150314 140013 1.75 2.01 20150314 140014 5.70 3.50 20150314 140016 5.83 3.49 20150314 140018 6.01 3.47 20150314 140019 4.03 2.43 20150314 140020 3.50 2.96 20150314 140021 4.07 2.44 20150314 140022 3.49 2.96 20150314 140023 4.12 2.44 20150314 140024 3.45 2.96 20150314 140025 6.35 3.09 20150314 140026 6.37 1.67 20150314 140027 6.48 3.09 20150314 140028 6.13 1.67 20150314 140029 6.61 3.10 20150314 140030 5.89 1.66 20150314 140031 10.34 5.02 20150314 140032 4.16 1.87 20150314 140033 10.37 5.02 20150314 140034 4.23 1.87 20150314 140035 10.36 5.02 20150314 140036 4.23 1.87 20150314 140038 15.16 6.02 20150314 140040 15.27 6.04 20150314 140042 15.39 6.05 20150314 140044 15.50 6.06 20150314 140046 9.62 3.24 20150314 140048 9.74 3.19 20150314 140050 9.90 3.13 20150314 140051 5.32 2.49 20150314 140052 2.99 2.95 20150314 140053 5.47 2.49 20150314 140054 2.97 2.95 20150314 140055 5.61 2.50 20150314 140056 2.94 2.95 20150314 140057 5.80 2.51 20150314 140058 4.51 1.66 20150314 140059 7.71 3.07 20150314 140100 4.53 1.66 20150314 140101 7.40 3.23 20150314 140102 4.60 1.68 20150314 140103 7.46 3.22 20150314 140104 4.53 1.68 20150314 140105 10.52 5.13 20150314 140106 6.14 1.91 20150314 140107 10.54 5.12 20150314 140108 6.16 1.91 20150314 140109 10.56 5.11 20150314 140110 6.18 1.92 20150314 140111 10.58 5.11 20150314 140113 14.51 4.67 20150314 140115 14.35 4.58 20150314 140117 13.95 4.47 20150314 140119 9.67 2.48 20150314 140121 9.55 2.45 20150314 140123 9.44 2.43 20150314 140125 9.33 2.40 20150314 140127 1.73 2.93 20150314 140129 8.08 2.69 20150314 140130 1.65 2.92 20150314 140131 8.06 2.69 20150314 140132 1.58 2.92 20150314 140133 8.03 2.68 20150314 140134 1.51 2.91 20150314 140135 7.29 3.15 20150314 140136 3.56 1.71 20150314 140137 7.25 3.15 20150314 140138 3.58 1.71 20150314 140139 7.19 3.15 20150314 140140 3.60 1.71 20150314 140141 7.13 3.15 20150314 140142 3.62 1.71 20150314 140143 11.33 5.09 20150314 140144 7.27 2.04 20150314 140145 11.65 5.22 20150314 140146 7.99 2.12 20150314 140147 11.64 5.22 20150314 140148 8.10 2.13 20150314 140149 11.61 5.22 20150314 140150 8.21 2.14 20150314 140151 11.58 5.21 20150314 140153 9.56 3.70 20150314 140155 9.70 3.70 20150314 140157 9.84 3.71 20150314 140159 9.85 3.70 20150314 140201 8.46 2.19 20150314 140203 8.39 2.19 20150314 140205 8.33 2.18 20150314 140207 8.27 2.18 20150314 140209 1.35 2.85 20150314 140210 5.34 1.77 20150314 140211 1.31 2.84 20150314 140212 5.05 1.72 20150314 140213 1.27 2.84 20150314 140214 4.76 1.67 20150314 140215 1.24 2.83 20150314 140216 4.47 1.63 20150314 140217 1.21 2.82 20150314 140219 4.19 1.58 20150314 140220 4.80 1.77 20150314 140221 7.05 3.32 20150314 140222 4.86 1.78 20150314 140223 7.02 3.32 20150314 140224 4.92 1.79 20150314 140225 6.99 3.32 20150314 140226 4.98 1.79 20150314 140227 6.97 3.32 20150314 140228 5.04 1.80 20150314 140229 6.94 3.32 20150314 140230 9.53 2.28 20150314 140231 10.38 5.13 20150314 140232 9.35 2.18 20150314 140233 10.33 5.10 20150314 140234 9.34 2.18 20150314 140235 10.28 5.08 20150314 140236 9.33 2.17 20150314 140237 10.24 5.06 20150314 140238 9.32 2.17 20150314 140239 10.19 5.04 20150314 140241 9.80 3.40 20150314 140243 9.64 3.38 20150314 140245 9.49 3.35 20150314 140247 9.33 3.33 20150314 140249 9.18 3.30 20150314 140251 6.06 1.83 20150314 140253 5.95 1.82 20150314 140255 5.85 1.80 20150314 140257 5.74 1.79 20150314 140259 5.64 1.78 20150314 140301 5.52 1.77 20150314 140303 3.59 2.59 20150314 140305 3.76 2.57 20150314 140307 3.93 2.55 20150314 140310 4.10 2.53 20150314 140311 1.67 0.97 20150314 140312 4.16 2.51 20150314 140313 1.48 0.96 20150314 140314 4.23 2.48 20150314 140315 1.29 0.96 20150314 140316 6.72 1.99 20150314 140317 7.87 3.38 20150314 140318 6.92 2.02 20150314 140319 8.73 3.41 20150314 140320 6.93 2.02 20150314 140321 8.84 3.39 20150314 140322 6.94 2.03 20150314 140323 8.90 3.35 20150314 140324 6.93 2.03 20150314 140325 8.96 3.31 20150314 140326 6.91 2.04 20150314 140327 9.02 3.27 20150314 140328 6.89 2.04 20150314 140329 7.65 4.42 20150314 140331 7.52 4.39 20150314 140333 7.42 4.35 20150314 140335 7.32 4.31 20150314 140337 7.22 4.26 20150314 140339 7.12 4.22 20150314 140341 7.02 4.18 20150314 140343 6.60 2.08 20150314 140345 6.55 2.04 20150314 140347 6.51 2.01 20150314 140349 6.47 1.97 20150314 140351 6.44 1.93 20150314 140353 6.32 1.91 20150314 140355 6.21 1.89 20150314 140357 6.09 1.86 20150314 140359 1.44 1.67 20150314 140402 1.23 1.67 20150314 140404 1.14 1.66 20150314 140406 1.08 1.66 20150314 140408 2.04 1.69 20150314 140410 1.78 1.69 20150314 140412 1.51 1.68 20150314 140414 1.64 1.68 20150314 140416 3.53 1.85 20150314 140418 3.63 1.84 20150314 140420 3.73 1.84 20150314 140422 3.83 1.83 20150314 140424 3.93 1.83 20150314 140426 4.03 1.82 20150314 140428 4.13 1.82 20150314 140430 4.23 1.81 20150314 140432 4.33 1.81 20150314 140434 4.37 1.81 20150314 140435 8.19 2.64 20150314 140436 6.86 2.14 20150314 140437 8.16 2.62 20150314 140438 6.84 2.13 20150314 140439 8.13 2.60 20150314 140440 6.83 2.13 20150314 140441 8.10 2.58 20150314 140442 6.81 2.13 20150314 140443 8.07 2.56 20150314 140444 6.79 2.13 20150314 140445 8.10 2.54 20150314 140446 6.74 2.12 20150314 140447 8.13 2.53 20150314 140448 6.68 2.12 20150314 140449 8.16 2.51 20150314 140451 6.63 2.12 20150314 140452 8.19 2.49 20150314 140453 6.57 2.11 20150314 140454 8.22 2.47 20150314 140455 6.51 2.11 20150314 140456 8.24 2.45 20150314 140457 6.43 2.10 20150314 140458 5.80 2.85 20150314 140500 5.86 2.82 20150314 140502 5.92 2.78 20150314 140504 5.98 2.75 20150314 140506 5.68 2.70 20150314 140508 5.38 2.66 20150314 140510 5.08 2.62 20150314 140512 4.80 2.57 20150314 140514 4.52 2.53 20150314 140516 4.25 2.49 20150314 140518 4.00 2.45 20150314 140520 3.78 2.41 20150314 140522 3.60 2.37 20150314 140524 1.83 1.53 20150314 140526 1.75 1.53 20150314 140528 1.67 1.53 20150314 140530 1.58 1.52 20150314 140532 1.50 1.52 20150314 140534 1.42 1.52 20150314 140536 1.37 1.52 20150314 140538 1.32 1.52 20150314 140540 1.28 1.51 20150314 140543 1.24 1.51 20150314 140545 1.20 1.51 20150314 140547 1.14 1.51 20150314 140549 1.09 1.51 20150314 140551 1.12 1.50 20150314 140553 1.17 1.50 20150314 140555 1.24 1.50 20150314 140557 1.43 1.68 20150314 140559 1.28 1.68 20150314 140601 1.24 1.68 20150314 140603 1.34 1.68 20150314 140605 1.54 1.68 20150314 140607 1.55 1.68 20150314 140609 1.55 1.67 20150314 140611 1.56 1.67 20150314 140613 1.56 1.67 20150314 140615 1.57 1.67 20150314 140617 1.63 1.67 20150314 140619 1.71 1.67 20150314 140621 1.80 1.67 20150314 140623 1.90 1.67 20150314 140625 2.01 1.67 20150314 140627 2.09 1.67 20150314 140629 2.17 1.67 20150314 140631 2.26 1.67 20150314 140634 2.35 1.67 20150314 140636 2.43 1.67 20150314 140638 2.45 1.67 20150314 140640 4.75 1.79 20150314 140641 2.64 0.77 20150314 140642 4.57 1.79 20150314 140643 3.18 0.80 20150314 140644 2.00 1.78 20150314 140645 8.40 1.35 20150314 140646 1.79 1.78 20150314 140647 9.28 1.43 20150314 140648 1.33 1.79 20150314 140649 8.90 1.41 20150314 140650 0.97 1.79 20150314 140651 8.52 1.38 20150314 140652 0.83 1.80 20150314 140653 8.14 1.36 20150314 140654 1.03 1.80 20150314 140655 7.76 1.33 20150314 140656 1.42 1.81 20150314 140657 7.37 1.31 20150314 140658 1.68 1.81 20150314 140659 7.30 1.27 20150314 140700 1.94 1.82 20150314 140701 7.22 1.24 20150314 140702 2.21 1.82 20150314 140703 7.14 1.21 20150314 140704 2.48 1.83 20150314 140705 7.06 1.17 20150314 140706 2.76 1.83 20150314 140707 6.99 1.14 20150314 140708 2.96 1.83 20150314 140709 6.84 1.10 20150314 140710 3.16 1.83 20150314 140711 6.69 1.06 20150314 140712 3.36 1.84 20150314 140713 6.55 1.03 20150314 140714 3.56 1.84 20150314 140715 6.40 0.99 20150314 140716 3.77 1.84 20150314 140717 6.26 0.96 20150314 140718 3.91 1.84 20150314 140719 6.03 0.93 20150314 140720 4.06 1.84 20150314 140721 5.81 0.90 20150314 140723 4.21 1.83 20150314 140724 5.60 0.86 20150314 140725 4.36 1.83 20150314 140726 5.39 0.83 20150314 140727 4.50 1.83 20150314 140728 5.18 0.80 20150314 140729 4.53 1.83 20150314 140730 4.87 0.79 20150314 140731 4.57 1.82 20150314 140732 4.56 0.77 20150314 140733 4.60 1.82 20150314 140734 4.25 0.76 20150314 140735 4.63 1.82 20150314 140736 3.94 0.74 20150314 140737 4.66 1.81 20150314 140738 3.64 0.73 20150314 140739 4.66 1.81 20150314 140740 4.27 0.85 20150314 140741 4.57 1.73 20150314 140742 4.01 0.84 20150314 140743 4.56 1.73 20150314 140744 3.76 0.83 20150314 140745 4.55 1.73 20150314 140746 3.51 0.82 20150314 140747 4.54 1.72 20150314 140748 3.26 0.81 20150314 140749 4.51 1.72 20150314 140750 2.57 0.80 20150314 140751 4.47 1.72 20150314 140752 1.90 0.79 20150314 140753 4.44 1.71 20150314 140754 1.29 0.79 20150314 140755 4.40 1.71 20150314 140756 0.86 0.78 20150314 140757 4.37 1.71 20150314 140758 0.92 0.77 20150314 140759 4.33 1.71 20150314 140800 0.91 0.76 20150314 140801 4.30 1.71 20150314 140802 1.28 0.76 20150314 140803 4.27 1.70 20150314 140804 1.81 0.75 20150314 140805 4.24 1.70 20150314 140806 2.40 0.75 20150314 140807 4.21 1.70 20150314 140808 3.01 0.74 20150314 140809 4.22 1.70 20150314 140810 3.11 0.74 20150314 140811 4.24 1.69 20150314 140812 3.21 0.73 20150314 140814 4.26 1.69 20150314 140815 3.31 0.73 20150314 140816 4.28 1.69 20150314 140817 3.41 0.72 20150314 140818 4.30 1.68 20150314 140819 3.51 0.72 20150314 140820 4.27 1.68 20150314 140821 3.39 0.72 20150314 140822 4.25 1.68 20150314 140823 3.28 0.71 20150314 140824 4.23 1.68 20150314 140825 3.17 0.71 20150314 140826 4.21 1.67 20150314 140827 3.06 0.71 20150314 140828 4.19 1.67 20150314 140829 2.97 0.70 20150314 140830 4.49 1.11 20150314 140831 3.46 1.07 20150314 140832 4.51 1.11 20150314 140833 3.39 1.06 20150314 140834 4.52 1.11 20150314 140835 3.31 1.06 20150314 140836 4.55 1.06 20150314 140838 4.57 1.06 20150314 140840 4.59 1.06 20150314 140842 4.57 1.06 20150314 140844 4.55 1.06 20150314 140846 4.53 1.05 20150314 140848 4.52 1.05 20150314 140849 11.40 3.22 20150314 140850 4.50 1.05 20150314 140851 11.58 3.19 20150314 140852 4.48 1.05 20150314 140853 11.76 3.17 20150314 140854 4.46 1.05 20150314 140855 11.93 3.14 20150314 140856 4.44 1.04 20150314 140857 12.11 3.12 20150314 140858 4.42 1.04 20150314 140859 12.29 3.09 20150314 140900 4.40 1.04 20150314 140901 12.10 3.13 20150314 140902 4.39 1.04 20150314 140904 11.92 3.17 20150314 140905 4.37 1.03 20150314 140906 11.73 3.21 20150314 140907 4.36 1.03 20150314 140908 11.55 3.25 20150314 140909 4.35 1.02 20150314 140910 11.36 3.29 20150314 140911 4.33 1.02 20150314 140912 11.23 3.21 20150314 140913 4.43 1.01 20150314 140914 11.10 3.14 20150314 140915 4.54 1.01 20150314 140916 10.97 3.06 20150314 140917 4.64 1.00 20150314 141414 10.27 3.81 20150314 141520 2.40 0.61 20150314 141522 2.45 0.61 20150314 141525 6.02 2.06 20150314 141529 6.06 2.06 20150314 141851 4.29 3.00 20150314 141855 4.56 3.04 20150314 142132 9.29 3.09 20150314 142134 9.46 3.14 20150314 142136 10.14 3.10 20150314 142138 10.21 3.11 20150314 142140 10.28 3.12 20150314 142142 4.78 0.56 20150314 142144 4.82 0.56 20150314 142145 6.27 2.61 20150314 142147 5.95 2.63 20150314 142149 5.64 2.65 20150314 142150 4.68 3.56 20150314 142152 4.70 3.56 20150314 142155 11.23 3.67 20150314 142157 11.33 3.73 20150314 142159 9.08 3.00 20150314 142201 9.14 3.02 20150314 142203 1.40 0.26 20150314 142205 1.42 0.24 20150314 142207 1.40 0.22 20150314 142208 4.86 2.78 20150314 142210 4.72 2.81 20150314 142213 4.93 3.56 20150314 142215 5.01 3.57 20150314 142216 12.28 3.97 20150314 142219 12.38 4.03 20150314 142221 9.41 3.14 20150314 142223 9.32 3.14 20150314 142225 1.37 0.13 20150314 142230 3.64 3.06 20150314 142232 3.64 3.09 20150314 142233 5.23 3.61 20150314 142235 5.22 3.61 20150314 142238 12.84 4.30 20150314 142240 12.99 4.36 20150314 142242 8.21 3.07 20150314 142244 8.22 3.09 20150314 142249 5.20 3.18 20150314 142251 5.24 3.20 20150314 142252 5.33 3.63 20150314 142254 5.33 3.63 20150314 142257 14.28 4.92 20150314 142259 7.42 3.15 20150314 142308 5.96 3.39 20150314 142452 2.81 3.79 20150314 142453 17.66 5.83 20150314 142455 5.14 3.33 20150314 142457 7.28 0.67 20150314 142459 7.34 0.67 20150314 142500 13.39 4.51 20150314 142504 2.40 3.73 20150314 142507 15.64 5.55 20150314 142509 5.49 3.36 20150314 142511 6.54 0.62 20150314 142514 13.34 4.55 20150314 142515 2.00 3.66 20150314 142518 14.48 5.71 20150314 142520 6.22 3.35 20150314 142525 13.48 4.60 20150314 142526 3.73 3.66 20150314 142529 13.15 5.45 20150314 142531 6.61 3.36 20150314 142536 13.07 4.65 20150314 142537 3.50 3.55 20150314 142540 10.15 5.49 20150314 142542 7.42 3.36 20150314 142545 13.00 4.70 20150314 142548 5.50 3.56 20150314 142549 10.95 5.69 20150314 142551 8.14 3.36 20150314 142557 12.93 4.79 20150314 142558 5.25 3.45 20150314 142601 8.57 5.72 20150314 142603 8.66 3.38 20150314 142637 10.41 6.24 20150314 142639 11.59 3.50 20150314 142642 13.41 4.80 20150314 142643 6.77 3.24 20150314 142646 5.99 6.26 20150314 142651 13.26 4.72 20150314 142653 6.68 3.16 20150314 142918 15.03 7.08 20150314 142952 10.56 3.75 20150314 142956 5.02 2.05 20150314 144700 14.94 7.19 20150314 144701 10.27 3.81 20150314 144702 4.79 2.34 20150314 144706 5.30 0.79 20150314 144711 5.02 0.76 20150314 144713 14.44 7.06 20150314 144714 10.58 3.78 20150314 144715 4.80 2.15 20150314 144716 4.88 0.75 20150314 144718 13.51 6.69 20150314 144719 10.97 3.71 20150314 144720 3.05 1.89 20150314 144721 5.23 1.04 20150314 144723 13.32 6.63 20150314 144724 11.07 3.69 20150314 144725 3.17 1.79 20150314 144726 5.15 0.98 20150314 144728 13.19 6.57 20150314 144729 5.08 0.93 20150314 144734 4.10 0.89 20150314 144740 4.55 0.92 20150314 144745 5.03 0.95 20150314 144750 5.05 0.99 20150314 144752 6.10 1.44 20150314 144754 11.79 5.62 20150314 144755 12.31 3.42 20150314 144756 4.74 1.29 20150314 144757 6.06 1.46 20150314 144759 11.57 5.55 20150314 144800 12.27 3.43 20150314 144801 5.18 1.46 20150314 144802 6.05 1.49 20150314 144804 11.24 5.48 20150314 144805 12.19 3.42 20150314 144806 5.64 1.90 20150314 144807 6.07 1.55 20150314 144812 7.37 1.85 20150314 144817 7.41 1.90 20150314 144818 6.28 2.93 20150314 144819 7.41 1.90 20150314 144821 9.61 4.85 20150314 144822 13.40 3.29 20150314 144823 6.93 2.99 20150314 144824 7.45 1.95 20150314 144830 8.67 2.08 20150314 144834 7.30 4.22 20150314 144835 13.72 3.11 20150314 144836 8.73 2.85 20150314 144837 8.67 2.11 20150314 144839 7.05 4.18 20150314 144842 8.75 2.16 20150314 144846 6.67 4.12 20150314 144847 13.77 3.17 20150314 144848 11.30 2.71 20150314 144849 8.81 2.19 20150314 144852 8.26 1.37 20150314 144854 9.77 2.21 20150314 144856 9.77 2.21 20150314 144858 1.86 3.45 20150314 144859 14.16 2.94 20150314 144900 14.77 2.72 20150314 144901 9.87 2.23 20150314 144905 1.48 3.41 20150314 144906 13.82 2.90 20150314 144907 14.99 2.69 20150314 144908 9.92 2.25 20150314 144911 9.88 2.64 20150314 144913 13.14 2.86 20150314 144914 14.06 2.48 20150314 144915 10.35 2.22 20150314 144919 8.53 2.19 20150314 144921 10.34 2.25 20150314 144922 14.86 2.50 20150314 144923 10.34 2.25 20150314 144925 3.65 2.92 20150314 144926 7.36 1.75 20150314 144928 10.40 2.29 20150314 144929 15.68 2.67 20150314 144930 10.40 2.29 20150314 144932 3.89 2.93 20150314 144933 8.85 3.04 20150314 144935 10.41 2.32 20150314 144936 14.15 3.13 20150314 144937 10.41 2.32 20150314 144942 12.83 3.20 20150314 144943 15.95 3.42 20150314 144944 10.46 2.33 20150314 144949 12.70 3.23 20150314 144950 17.37 3.71 20150314 144951 10.51 2.34 20150314 144956 12.18 3.34 20150314 144958 10.55 1.96 20150314 145000 10.55 1.96 20150314 145002 6.96 3.29 20150314 145003 7.86 3.62 20150314 145005 10.74 2.04 20150314 145006 18.23 3.83 20150314 145008 10.74 2.04 20150314 145011 8.79 3.88 20150314 145012 7.17 3.41 20150314 145013 11.60 3.34 20150314 145014 18.56 3.93 20150314 145015 10.95 2.21 20150314 145017 10.95 2.21 20150314 145019 8.13 3.53 20150314 145020 9.08 4.35 20150314 145022 11.31 3.34 20150314 145023 18.00 3.50 20150314 145024 10.89 2.57 20150314 145028 7.83 3.64 20150314 145029 11.00 3.37 20150314 145031 10.76 2.64 20150314 145032 17.86 3.64 20150314 145033 10.76 2.64 20150314 145036 9.46 4.39 20150314 145037 7.61 3.74 20150314 145038 10.54 3.40 20150314 145040 10.55 2.68 20150314 145042 10.55 2.68 20150314 145045 9.91 4.71 20150314 145046 7.57 3.89 20150314 145047 11.04 3.59 20150314 145048 16.86 3.66 20150314 145049 10.19 2.76 20150314 145051 10.19 2.76 20150314 145054 10.05 4.72 20150314 145055 7.47 3.97 20150314 145056 11.03 3.56 20150314 145059 10.23 2.78 20150314 145101 10.23 2.78 20150314 145104 10.43 4.78 20150314 145105 7.15 3.92 20150314 145106 11.23 3.44 20150314 145108 10.28 2.80 20150314 145109 15.70 3.78 20150314 145110 10.32 2.91 20150314 145114 6.70 3.97 20150314 145115 11.29 5.03 20150314 145118 15.43 3.95 20150314 145119 10.36 2.98 20150314 145121 10.36 2.98 20150314 145124 11.73 5.15 20150314 145125 5.98 3.65 20150314 145128 10.55 3.00 20150314 145129 15.08 4.15 20150314 145130 10.55 3.00 20150314 145135 10.77 5.34 20150314 145138 13.37 4.04 20150314 145139 10.31 3.24 20150314 145141 10.31 3.24 20150314 145144 11.02 5.46 20150314 145146 11.10 5.49 20150314 145150 12.26 4.21 20150314 145151 9.22 3.25 20150314 145153 9.22 3.25 20150314 145156 11.35 5.60 20150314 145158 11.39 5.62 20150314 145201 11.41 4.30 20150314 145202 8.62 3.28 20150314 145204 8.94 3.51 20150314 145209 11.14 5.84 20150314 145212 11.69 4.24 20150314 145213 8.35 3.50 20150314 145214 11.75 4.25 20150314 145215 8.35 3.50 20150314 145220 11.32 5.86 20150314 145224 7.47 3.48 20150314 145225 12.24 4.22 20150314 145226 7.27 3.47 20150314 145228 7.27 3.47 20150314 145233 11.92 5.93 20150314 145237 5.81 3.65 20150314 145239 15.22 3.83 20150314 145240 5.81 3.65 20150314 145242 6.00 3.68 20150314 145247 12.49 5.83 20150314 145251 8.15 3.82 20150314 145252 15.10 3.63 20150314 145253 9.08 3.84 20150314 145255 9.08 3.84 20150314 145300 12.42 5.67 20150314 145305 14.09 3.25 20150314 145306 15.69 3.98 20150314 145307 9.25 0.94 20150314 145308 15.69 3.98 20150314 145309 9.43 0.93 20150314 145313 11.93 5.29 20150314 145315 11.87 5.24 20150314 145319 16.03 3.86 20150314 145320 12.95 3.15 20150314 145321 16.08 3.83 20150314 145322 9.64 0.90 20150314 145323 16.08 3.83 20150314 145324 9.82 0.90 20150314 145328 11.88 4.96 20150314 145331 11.97 4.92 20150314 145335 13.08 3.61 20150314 145336 11.63 3.16 20150314 145337 12.86 3.59 20150314 145339 12.86 3.59 20150314 145344 12.99 4.34 20150314 145346 12.87 4.32 20150314 145350 11.61 3.45 20150314 145351 10.95 3.24 20150314 145352 11.41 3.43 20150314 145353 10.82 3.26 20150314 145354 11.41 3.43 20150314 145356 11.21 3.40 20150314 145401 11.74 4.24 20150314 145403 11.52 4.24 20150314 145407 9.77 3.26 20150314 145408 9.11 3.41 20150314 145409 8.27 3.29 20150314 145410 9.02 3.42 20150314 145411 8.28 3.29 20150314 145412 5.84 0.38 20150314 145413 8.00 3.27 20150314 145418 9.36 4.31 20150314 145421 9.31 4.29 20150314 145426 8.32 3.50 20150314 145427 5.97 3.12 20150314 145428 8.21 3.51 20150314 145429 5.70 3.10 20150314 145430 5.69 0.40 20150314 145431 5.70 3.10 20150314 145432 5.50 0.41 20150314 145438 9.65 4.20 20150314 145440 9.63 4.19 20150314 145445 6.80 3.60 20150314 145446 2.15 3.03 20150314 145447 6.70 3.60 20150314 145448 1.92 3.01 20150314 145449 4.29 0.46 20150314 145450 1.92 3.01 20150314 145451 4.25 0.47 20150314 145452 1.69 3.00 20150314 145457 7.70 4.30 20150314 145459 7.52 4.30 20150314 145502 9.84 1.84 20150314 145504 10.02 1.87 20150314 145505 0.33 2.88 20150314 145506 5.77 3.61 20150314 145507 0.35 2.87 20150314 145508 5.68 3.61 20150314 145509 0.35 2.87 20150314 145511 4.54 0.58 20150314 145512 0.48 2.85 20150314 145513 4.51 0.59 20150314 145514 0.67 2.83 20150314 145519 7.30 4.20 20150314 145521 11.62 4.03 20150314 145524 10.56 2.04 20150314 145526 10.50 2.04 20150314 145528 4.65 3.59 20150314 145529 4.01 2.69 20150314 145530 4.62 3.58 20150314 145531 4.39 2.67 20150314 145532 4.87 0.66 20150314 145533 4.38 2.67 20150314 145534 5.18 0.67 20150314 145535 4.77 2.65 20150314 145536 5.50 0.67 20150314 145542 10.33 3.46 20150314 145544 10.12 3.40 20150314 145546 9.91 3.35 20150314 145547 9.48 2.08 20150314 145549 9.37 2.09 20150314 145551 9.26 2.10 20150314 145552 7.81 2.52 20150314 145553 4.39 3.55 20150314 145554 7.70 2.51 20150314 145555 4.36 3.55 20150314 145556 7.60 2.50 20150314 145557 7.36 0.77 20150314 145558 7.83 2.48 20150314 145559 7.38 0.71 20150314 145600 7.87 2.48 20150314 145602 7.79 0.72 20150314 145608 7.54 2.66 20150314 145610 7.40 2.62 20150314 145612 7.26 2.58 20150314 145613 7.60 2.25 20150314 145615 7.56 2.26 20150314 145617 7.51 2.28 20150314 145619 4.76 3.52 20150314 145620 5.26 2.46 20150314 145621 4.74 3.52 20150314 145622 4.20 2.46 20150314 145623 4.72 3.53 20150314 145624 4.20 2.46 20150314 145625 8.40 0.88 20150314 145626 3.16 2.46 20150314 145627 8.35 0.90 20150314 145628 2.09 2.46 20150314 145629 8.31 0.91 20150314 145639 5.37 2.12 20150314 145641 5.25 2.11 20150314 145642 6.20 2.51 20150314 145644 6.13 2.52 20150314 145646 6.06 2.53 20150314 145648 5.03 3.55 20150314 145649 0.97 2.48 20150314 145650 5.06 3.56 20150314 145651 0.81 2.48 20150314 145653 5.09 3.57 20150314 145657 4.34 0.91 20150314 145659 4.23 0.92 20150314 145700 0.92 2.50 20150314 145709 4.53 2.06 20150314 145711 4.57 2.07 20150314 145713 4.63 2.07 20150314 145716 6.94 2.62 20150314 145718 7.09 2.63 20150314 145720 7.19 2.64 20150314 145722 5.35 3.74 20150314 145723 4.19 2.64 20150314 145724 5.37 3.75 20150314 145725 4.51 2.65 20150314 145726 5.40 3.77 20150314 145727 4.84 2.66 20150314 145728 5.43 3.78 20150314 145729 4.84 2.66 20150314 145730 9.56 1.21 20150314 145731 4.82 2.67 20150314 145732 9.48 1.21 20150314 145733 4.81 2.68 20150314 145734 9.40 1.22 20150314 145735 4.81 2.70 20150314 145745 5.88 2.21 20150314 145747 5.87 2.22 20150314 145749 5.86 2.23 20150314 145751 5.85 2.24 20150314 145753 1.56 1.24 20150314 145754 9.00 2.75 20150314 145755 1.04 1.28 20150314 145756 9.10 2.75 20150314 145757 0.53 1.32 20150314 145758 9.20 2.75 20150314 145759 0.20 1.36 20150314 145800 9.30 2.75 20150314 145801 5.65 2.84 20150314 145802 5.84 4.00 20150314 145803 5.74 2.85 20150314 145804 5.87 4.00 20150314 145805 6.13 2.87 20150314 145806 6.00 3.96 20150314 145807 6.22 2.88 20150314 145808 6.02 3.97 20150314 145809 6.32 2.89 20150314 145810 7.22 1.60 20150314 145811 6.32 2.89 20150314 145812 7.10 1.60 20150314 145813 6.38 2.90 20150314 145814 6.99 1.61 20150314 145815 6.45 2.91 20150314 145816 6.88 1.61 20150314 145817 6.53 2.92 20150314 145828 7.54 2.46 20150314 145830 7.61 2.47 20150314 145832 7.67 2.48 20150314 145835 7.73 2.49 20150314 145837 7.80 2.51 20150314 145838 9.19 2.25 20150314 145839 0.82 1.32 20150314 145840 9.05 2.21 20150314 145841 0.91 1.34 20150314 145842 8.91 2.18 20150314 145843 1.02 1.35 20150314 145844 8.75 2.18 20150314 145845 1.18 1.36 20150314 145846 8.59 2.18 20150314 145847 1.37 1.36 20150314 145848 7.94 3.99 20150314 145849 7.32 3.12 20150314 145850 8.02 3.99 20150314 145851 7.09 3.10 20150314 145852 8.19 3.96 20150314 145853 7.12 3.11 20150314 145854 8.23 3.96 20150314 145855 7.15 3.13 20150314 145856 8.28 3.96 20150314 145857 7.19 3.14 20150314 145858 8.32 3.97 20150314 145859 7.19 3.14 20150314 145900 6.81 1.72 20150314 145901 7.22 3.16 20150314 145902 6.90 1.74 20150314 145903 7.25 3.17 20150314 145904 7.00 1.76 20150314 145905 7.30 3.18 20150314 145906 7.11 1.78 20150314 145907 7.35 3.20 20150314 145908 7.21 1.79 20150314 145909 7.40 3.21 20150314 145922 8.42 2.73 20150314 145925 8.40 2.73 20150314 145927 8.38 2.73 20150314 145929 8.37 2.73 20150314 145931 8.35 2.73 20150314 145933 8.34 2.73 20150314 145935 1.56 1.21 20150314 145936 9.32 2.37 20150314 145937 1.61 1.20 20150314 145938 9.40 2.36 20150314 145939 2.13 1.22 20150314 145940 8.96 2.33 20150314 145941 2.14 1.22 20150314 145942 9.10 2.34 20150314 145943 2.15 1.22 20150314 145944 9.24 2.34 20150314 145945 2.18 1.22 20150314 145946 9.26 2.33 20150314 145947 2.23 1.23 20150314 145948 9.27 2.32 20150314 145949 8.06 3.53 20150314 145950 9.31 4.09 20150314 145951 8.14 3.55 20150314 145952 9.44 4.10 20150314 145953 8.22 3.57 20150314 145954 9.58 4.10 20150314 145955 8.25 3.58 20150314 145956 9.65 4.10 20150314 145957 8.29 3.60 20150314 145958 9.71 4.11 20150314 145959 8.33 3.61 20150314 150000 9.77 4.11 20150314 150001 8.36 3.63 20150314 150002 9.84 4.12 20150314 150003 8.36 3.63 20150314 150004 8.01 2.30 20150314 150005 8.40 3.64 20150314 150006 8.06 2.32 20150314 150007 8.44 3.65 20150314 150008 8.11 2.34 20150314 150009 8.48 3.67 20150314 150010 8.17 2.37 20150314 150011 8.52 3.68 20150314 150012 8.22 2.39 20150314 150013 8.56 3.70 20150314 150015 8.28 2.41 20150314 150016 8.60 3.71 20150314 150017 8.36 2.43 20150314 150018 8.66 3.72 20150314 150019 8.44 2.45 20150314 150020 3.15 0.92 20150314 150022 3.15 0.93 20150314 150024 3.16 0.93 20150314 150026 3.16 0.93 20150314 150028 4.74 0.97 20150314 150030 4.79 0.98 20150314 150032 4.84 0.98 20150314 150034 4.89 0.99 20150314 150036 4.94 0.99 20150314 150039 8.87 2.69 20150314 150041 8.88 2.67 20150314 150043 8.89 2.66 20150314 150045 8.90 2.65 20150314 150047 8.92 2.64 20150314 150049 8.93 2.62 20150314 150051 8.95 2.61 20150314 150053 8.97 2.59 20150314 150055 8.99 2.58 20150314 150057 3.99 1.30 20150314 150058 9.61 2.00 20150314 150059 3.95 1.30 20150314 150100 9.62 2.02 20150314 150101 3.92 1.31 20150314 150102 9.64 2.03 20150314 150103 3.88 1.31 20150314 150104 9.65 2.05 20150314 150106 3.84 1.31 20150314 150107 9.67 2.07 20150314 150108 3.85 1.31 20150314 150109 9.71 2.08 20150314 150110 3.85 1.32 20150314 150111 9.75 2.09 20150314 150112 3.85 1.32 20150314 150113 9.79 2.09 20150314 150114 3.86 1.33 20150314 150115 9.84 2.10 20150314 150116 3.86 1.33 20150314 150117 9.89 2.11 20150314 150118 3.84 1.33 20150314 150119 9.67 1.99 20150314 150120 2.13 1.32 20150314 150121 9.09 3.25 20150314 150122 9.83 4.04 20150314 150123 9.15 3.24 20150314 150124 9.87 4.05 20150314 150125 9.21 3.24 20150314 150126 9.91 4.06 20150314 150127 9.28 3.23 20150314 150128 9.97 4.07 20150314 150129 9.22 3.23 20150314 150130 10.03 4.08 20150314 150131 9.17 3.22 20150314 150132 10.10 4.08 20150314 150133 9.13 3.21 20150314 150134 10.16 4.09 20150314 150135 9.09 3.21 20150314 150136 10.22 4.10 20150314 150137 9.05 3.20 20150314 150138 10.31 4.11 20150314 150139 9.05 3.19 20150314 150140 10.40 4.12 20150314 150141 9.05 3.19 20150314 150142 10.49 4.14 20150314 150143 9.05 3.18 20150314 150144 10.58 4.15 20150314 150145 9.06 3.17 20150314 150146 10.67 4.16 20150314 150147 9.06 3.16 20150314 150148 10.67 4.16 20150314 150149 10.57 3.10 20150314 150150 10.68 4.17 20150314 150151 10.58 3.11 20150314 150152 10.68 4.18 20150314 150153 10.58 3.11 20150314 150154 10.69 4.19 20150314 150156 10.59 3.12 20150314 150157 10.69 4.20 20150314 150158 10.60 3.13 20150314 150159 10.70 4.21 20150314 150200 10.61 3.13 20150314 150201 10.68 4.21 20150314 150202 10.63 3.14 20150314 150203 10.67 4.22 20150314 150204 10.64 3.14 20150314 150205 10.65 4.23 20150314 150206 10.66 3.15 20150314 150207 10.64 4.23 20150314 150208 10.68 3.15 20150314 150209 10.63 4.24 20150314 150210 10.68 3.15 20150314 150211 10.65 4.24 20150314 150212 11.12 3.29 20150314 150213 10.78 4.22 20150314 150214 11.09 3.30 20150314 150215 10.81 4.23 20150314 150216 11.06 3.30 20150314 150217 10.83 4.23 20150314 150218 11.03 3.30 20150314 150219 10.86 4.24 20150314 150220 11.00 3.30 20150314 150221 10.88 4.24 20150314 150222 1.80 0.49 20150314 150223 2.70 0.44 20150314 150224 1.96 0.50 20150314 150225 2.71 0.44 20150314 150226 2.11 0.51 20150314 150227 2.76 0.44 20150314 150228 2.27 0.52 20150314 150229 2.84 0.44 20150314 150230 2.28 0.55 20150314 150231 2.77 0.45 20150314 150232 2.29 0.57 20150314 150233 2.70 0.45 20150314 150234 2.31 0.60 20150314 150235 2.64 0.46 20150314 150236 2.32 0.62 20150314 150237 2.58 0.46 20150314 150238 2.33 0.65 20150314 150239 2.52 0.47 20150314 150240 2.30 0.66 20150314 150241 2.47 0.52 20150314 150242 2.30 0.67 20150314 150243 2.43 0.58 20150314 150244 2.31 0.68 20150314 150245 2.39 0.63 20150314 150247 2.35 0.69 20150314 150248 2.35 0.69 20150314 150249 2.41 0.70 20150314 150250 2.31 0.74 20150314 150251 2.37 0.70 20150314 150252 2.50 0.77 20150314 150253 2.34 0.70 20150314 150254 2.69 0.80 20150314 150255 2.31 0.71 20150314 150256 2.90 0.84 20150314 150257 2.30 0.71 20150314 150258 3.10 0.87 20150314 150259 2.30 0.71 20150314 150300 3.32 0.90 20150314 150301 2.26 0.72 20150314 150302 3.48 0.93 20150314 150303 2.23 0.72 20150314 150304 3.65 0.96 20150314 150305 2.20 0.73 20150314 150306 4.57 0.87 20150314 150307 2.36 0.78 20150314 150308 4.69 0.86 20150314 150309 2.47 0.78 20150314 150310 4.82 0.86 20150314 150311 2.53 0.78 20150314 150313 7.29 1.59 20150314 150315 7.31 1.58 20150314 150317 7.34 1.58 20150314 150319 7.37 1.58 20150314 150321 7.32 1.57 20150314 150323 7.28 1.56 20150314 150325 7.24 1.56 20150314 150327 7.20 1.55 20150314 150329 7.16 1.54 20150314 150331 7.08 1.54 20150314 150333 7.00 1.53 20150314 150335 6.93 1.52 20150314 150338 6.85 1.52 20150314 150340 6.77 1.51 20150314 150342 6.67 1.51 20150314 150344 6.58 1.50 20150314 150346 6.48 1.50 20150314 150348 6.38 1.49 20150314 150350 6.28 1.49 20150314 150352 6.15 1.49 20150314 150354 6.02 1.49 20150314 150356 5.90 1.49 20150314 150358 5.77 1.49 20150314 150400 5.64 1.49 20150314 150402 5.39 1.48 20150314 150404 5.33 1.48 20150314 150406 5.26 1.48 20150314 150408 5.20 1.48 20150314 150410 5.14 1.48 20150314 150412 5.04 1.48 20150314 150414 4.94 1.49 20150314 150416 4.84 1.49 20150314 150418 4.75 1.50 20150314 150420 4.65 1.50 20150314 150422 4.53 1.50 20150314 150424 4.41 1.51 20150314 150426 4.30 1.51 20150314 150429 4.18 1.52 20150314 150431 4.06 1.52 20150314 150433 3.96 1.53 20150314 150435 3.85 1.53 20150314 150437 3.74 1.54 20150314 150439 3.63 1.54 20150314 150441 3.53 1.55 20150314 150443 3.47 1.56 20150314 150445 3.42 1.57 20150314 150447 3.37 1.57 20150314 150449 3.32 1.58 20150314 150451 3.26 1.59 20150314 150453 3.20 1.60 20150314 150455 3.14 1.61 20150314 150457 3.08 1.61 20150314 150459 2.19 1.61 20150314 150501 2.11 1.62 20150314 150503 2.10 1.63 20150314 150505 2.09 1.64 20150314 150507 2.08 1.65 20150314 150509 2.07 1.66 20150314 150511 2.06 1.67 20150314 150513 2.09 1.68 20150314 150515 2.11 1.69 20150314 150517 2.14 1.70 20150314 150520 2.17 1.71 20150314 150522 2.19 1.72 20150314 150524 2.22 1.73 20150314 150526 2.26 1.74 20150314 150528 2.30 1.76 20150314 150530 2.34 1.77 20150314 150532 2.39 1.78 20150314 150534 2.45 1.79 20150314 150536 2.51 1.80 20150314 150538 2.59 1.81 20150314 150540 2.68 1.82 20150314 150542 2.77 1.83 20150314 150544 2.84 1.84 20150314 150546 2.90 1.85 20150314 150548 2.97 1.86 20150314 150550 3.04 1.87 20150314 150552 3.11 1.88 20150314 150554 2.39 1.85 20150314 150556 2.44 1.85 20150314 150558 2.49 1.86 20150314 150600 2.55 1.87 20150314 150602 2.60 1.88 20150314 150604 2.65 1.88 20150314 150606 2.70 1.89 20150314 150609 2.75 1.90 20150314 150611 2.80 1.90 20150314 150613 2.85 1.91 20150314 150615 2.93 1.91 20150314 150617 3.02 1.92 20150314 150619 3.11 1.92 20150314 150621 3.19 1.92 20150314 150623 3.28 1.93 20150314 150625 3.29 1.93 20150314 150627 3.31 1.93 20150314 150629 3.34 1.93 20150314 150631 3.38 1.94 20150314 150633 3.42 1.94 20150314 150635 3.46 1.94 20150314 150637 3.51 1.94 20150314 150639 3.55 1.94 20150314 150641 3.59 1.94 20150314 150643 3.63 1.94 20150314 150646 2.92 1.75 20150314 150648 2.78 1.76 20150314 150650 2.65 1.76 20150314 150652 2.09 1.75 20150314 150654 1.99 1.75 20150314 150656 1.89 1.76 20150314 150658 1.54 1.77 20150314 150701 1.27 1.77 20150314 150703 1.14 1.78 20150314 150705 1.19 1.78 20150314 150707 1.40 1.79 20150314 150709 1.77 1.80 20150314 150711 2.14 1.81 20150314 150713 2.51 1.81 20150314 150715 2.88 1.82 20150314 150717 3.25 1.83 20150314 150719 3.43 1.84 20150314 150721 3.61 1.84 20150314 150723 3.78 1.85 20150314 150725 3.96 1.85 20150314 150727 4.14 1.86 20150314 150729 4.24 1.87 20150314 150731 4.34 1.88 20150314 150733 4.44 1.88 20150314 150735 4.54 1.89 20150314 150737 4.64 1.90 20150314 150739 4.76 1.90 20150314 150741 4.88 1.90 20150314 150743 5.00 1.90 20150314 150745 5.12 1.91 20150314 150747 5.24 1.91 20150314 150749 4.32 1.89 20150314 150752 4.49 1.89 20150314 150754 4.66 1.89 20150314 150756 4.84 1.90 20150314 150758 5.01 1.90 20150314 150800 5.13 1.90 20150314 150802 5.26 1.90 20150314 150804 5.38 1.90 20150314 150806 5.51 1.90 20150314 150808 5.64 1.90 20150314 150810 5.68 1.91 20150314 150812 5.72 1.91 20150314 150814 5.76 1.92 20150314 150816 5.81 1.93 20150314 150818 5.86 1.93 20150314 150820 5.83 1.94 20150314 150822 5.80 1.95 20150314 150824 5.77 1.96 20150314 150826 5.74 1.96 20150314 150828 5.72 1.97 20150314 150830 5.66 1.98 20150314 150832 5.60 1.99 20150314 150834 5.54 1.99 20150314 150836 5.49 2.00 20150314 150838 5.44 2.01 20150314 150841 5.42 2.02 20150314 150843 5.41 2.03 20150314 150845 5.40 2.03 20150314 150847 5.81 2.03 20150314 150849 5.79 2.04 20150314 150851 5.79 2.05 20150314 150853 5.80 2.06 20150314 150855 5.80 2.06 20150314 150857 5.81 2.07 20150314 150859 5.82 2.08 20150314 150901 5.86 2.09 20150314 150903 5.90 2.10 20150314 150905 5.95 2.12 20150314 150907 5.99 2.13 20150314 150909 6.04 2.14 20150314 150911 6.14 2.15 20150314 150913 6.25 2.16 20150314 150915 6.35 2.17 20150314 150917 6.46 2.18 20150314 150919 6.57 2.19 20150314 150921 6.56 2.20 20150314 150923 6.55 2.21 20150314 150925 6.54 2.21 20150314 150927 6.54 2.22 20150314 150929 6.54 2.23 20150314 150932 6.52 2.24 20150314 150934 6.51 2.24 20150314 150936 6.49 2.25 20150314 150938 5.90 1.65 20150314 150940 5.86 1.65 20150314 150942 5.74 1.62 20150314 150944 5.68 1.62 20150314 150946 5.63 1.61 20150314 150948 5.57 1.60 20150314 150950 5.52 1.60 20150314 150952 5.46 1.59 20150314 150954 5.41 1.59 20150314 150956 5.35 1.59 20150314 150958 5.29 1.58 20150314 151000 5.24 1.58 20150314 151002 5.19 1.57 20150314 151004 5.15 1.57 20150314 151006 5.11 1.56 20150314 151008 5.07 1.55 20150314 151010 5.03 1.55 20150314 151012 5.02 1.54 20150314 151014 5.01 1.54 20150314 151016 4.99 1.53 20150314 151018 4.98 1.52 20150314 151020 4.97 1.52 20150314 151023 4.98 1.51 20150314 151025 4.98 1.51 20150314 151027 4.99 1.50 20150314 151029 5.00 1.50 20150314 151031 5.00 1.49 20150314 151033 5.00 1.49 20150314 151035 5.00 1.48 20150314 151037 4.99 1.48 20150314 151039 4.97 1.47 20150314 151041 4.96 1.47 20150314 151043 4.92 1.46 20150314 151045 1.40 1.57 20150314 151046 3.23 1.93 20150314 151047 1.29 1.59 20150314 151048 2.97 1.94 20150314 151049 1.20 1.61 20150314 151050 2.71 1.94 20150314 151051 1.10 1.63 20150314 151052 2.23 1.94 20150314 151053 1.05 1.65 20150314 151054 1.76 1.93 20150314 151055 1.02 1.67 20150314 151056 1.33 1.93 20150314 151057 1.01 1.69 20150314 151058 0.97 1.93 20150314 151059 1.02 1.72 20150314 151100 0.78 1.93 20150314 151101 1.04 1.74 20150314 151102 0.84 1.93 20150314 151103 1.08 1.77 20150314 151104 1.11 1.93 20150314 151105 1.22 1.79 20150314 151106 1.50 1.93 20150314 151107 1.42 1.82 20150314 151108 1.92 1.93 20150314 151109 1.67 1.84 20150314 151110 2.37 1.94 20150314 151111 1.94 1.87 20150314 151113 2.73 1.94 20150314 151114 2.27 1.90 20150314 151115 3.10 1.94 20150314 151116 2.68 1.93 20150314 151117 3.47 1.94 20150314 151118 3.14 1.96 20150314 151119 3.84 1.94 20150314 151120 3.63 1.99 20150314 151121 4.21 1.94 20150314 151122 4.14 2.02 20150314 151123 4.36 1.94 20150314 151124 4.45 2.06 20150314 151125 8.04 3.56 20150314 151127 8.12 3.53 20150314 151129 8.20 3.51 20150314 151131 5.36 3.33 20150314 151133 5.43 3.31 20150314 151135 5.50 3.28 20150314 151137 5.57 3.26 20150314 151139 5.64 3.23 20150314 151141 5.72 3.20 20150314 151143 5.78 3.21 20150314 151145 5.85 3.22 20150314 151147 5.92 3.23 20150314 151149 5.99 3.24 20150314 151151 6.05 3.24 20150314 151153 6.15 3.25 20150314 151155 6.15 3.25 20150314 151156 4.05 1.88 20150314 151157 6.25 3.26 20150314 151158 4.10 1.88 20150314 151159 6.35 3.27 20150314 151200 4.15 1.88 20150314 151201 6.44 3.28 20150314 151202 4.20 1.88 20150314 151204 6.54 3.29 20150314 151205 4.26 1.88 20150314 151206 6.68 3.30 20150314 151207 4.32 1.87 20150314 151208 6.81 3.30 20150314 151209 4.38 1.87 20150314 151210 6.95 3.30 20150314 151211 4.44 1.87 20150314 151212 7.08 3.30 20150314 151213 4.51 1.87 20150314 151214 7.22 3.30 20150314 151215 4.55 1.86 20150314 151216 7.29 3.28 20150314 151217 4.60 1.86 20150314 151218 7.37 3.25 20150314 151219 4.65 1.86 20150314 151220 9.93 3.31 20150314 151222 9.96 3.33 20150314 151224 10.08 3.33 20150314 151226 10.12 3.35 20150314 151228 10.16 3.36 20150314 151230 10.20 3.38 20150314 151232 10.24 3.39 20150314 151234 10.28 3.41 20150314 151236 10.27 3.42 20150314 151238 10.25 3.44 20150314 151240 10.24 3.45 20150314 151242 3.89 1.53 20150314 151244 3.86 1.53 20150314 151246 3.85 1.53 20150314 151248 3.84 1.54 20150314 151250 3.83 1.54 20150314 151252 3.83 1.54 20150314 151255 3.82 1.55 20150314 151257 3.79 1.55 20150314 151259 3.76 1.55 20150314 151301 6.04 3.43 20150314 151302 1.78 1.82 20150314 151303 6.08 3.45 20150314 151304 1.91 1.82 20150314 151305 6.13 3.48 20150314 151306 2.46 1.82 20150314 151307 6.19 3.51 20150314 151308 3.02 1.82 20150314 151309 6.26 3.55 20150314 151310 3.60 1.82 20150314 151311 6.33 3.58 20150314 151312 4.18 1.82 20150314 151313 6.39 3.61 20150314 151314 1.69 1.84 20150314 151315 5.88 3.94 20150314 151316 2.10 1.84 20150314 151318 7.63 2.32 20150314 151320 7.76 2.27 20150314 151322 7.90 2.22 20150314 151324 8.04 2.17 20150314 151328 8.09 2.03 20150314 151330 8.11 1.97 20150314 151332 8.11 1.97 20150314 151333 4.16 1.91 20150314 151334 8.14 1.90 20150314 151335 4.15 1.91 20150314 151338 8.14 1.83 20150314 151339 4.71 1.91 20150314 151340 8.11 1.82 20150314 151341 5.01 1.92 20150314 151342 8.08 1.82 20150314 151343 5.32 1.92 20150314 151345 8.05 1.82 20150314 151346 5.64 1.92 20150314 151347 9.41 3.61 20150314 151349 9.37 3.61 20150314 151351 9.33 3.61 20150314 151353 9.29 3.60 20150314 151355 9.25 3.60 20150314 151357 9.20 3.60 20150314 151359 9.19 3.60 20150314 151401 2.30 1.55 20150314 151403 2.41 1.58 20150314 151405 2.35 1.58 20150314 151407 2.29 1.58 20150314 151409 2.24 1.58 20150314 151411 2.21 1.58 20150314 151413 8.49 4.66 20150314 151414 3.68 1.80 20150314 151415 8.60 4.68 20150314 151416 3.72 1.80 20150314 151417 8.71 4.71 20150314 151418 3.65 1.79 20150314 151419 8.82 4.73 20150314 151420 3.58 1.79 20150314 151421 8.93 4.76 20150314 151422 3.52 1.78 20150314 151423 9.05 4.79 20150314 151424 6.58 2.12 20150314 151426 6.71 2.14 20150314 151428 6.86 2.16 20150314 151430 7.02 2.19 20150314 151432 7.18 2.21 20150314 151434 7.35 2.24 20150314 151436 5.52 2.01 20150314 151437 7.35 2.24 20150314 151438 5.54 2.02 20150314 151439 7.52 2.26 20150314 151440 5.48 2.02 20150314 151441 7.76 2.28 20150314 151442 5.42 2.03 20150314 151443 8.00 2.31 20150314 151444 5.36 2.04 20150314 151445 8.23 2.33 20150314 151447 8.19 3.53 20150314 151449 8.15 3.53 20150314 151451 8.41 3.57 20150314 151453 8.35 3.57 20150314 151455 8.28 3.57 20150314 151457 3.25 1.57 20150314 151459 3.34 1.57 20150314 151501 3.35 1.56 20150314 151503 3.36 1.56 20150314 151505 3.37 1.55 20150314 151506 3.50 1.73 20150314 151507 11.76 5.39 20150314 151508 3.48 1.73 20150314 151509 11.94 5.43 20150314 151510 3.50 1.73 20150314 151511 12.10 5.47 20150314 151512 3.52 1.73 20150314 151513 12.26 5.52 20150314 151514 3.55 1.72 20150314 151516 4.29 2.43 20150314 151518 3.97 2.46 20150314 151520 3.77 2.48 20150314 151522 3.67 2.51 20150314 151523 6.34 2.08 20150314 151524 3.67 2.51 20150314 151526 6.47 2.08 20150314 151527 3.68 2.53 20150314 151528 6.60 2.09 20150314 151529 3.80 2.56 20150314 151530 6.73 2.09 20150314 151531 4.02 2.58 20150314 151532 6.72 2.09 20150314 151533 6.28 3.41 20150314 151535 6.07 3.41 20150314 151537 7.04 3.45 20150314 151539 6.94 3.44 20150314 151541 4.75 1.47 20150314 151543 4.84 1.47 20150314 151545 4.95 1.47 20150314 151547 5.06 1.46 20150314 151548 4.17 1.77 20150314 151549 13.91 6.12 20150314 151550 4.26 1.77 20150314 151551 13.97 6.15 20150314 151552 4.25 1.77 20150314 151553 14.02 6.17 20150314 151554 4.26 1.77 20150314 151555 14.07 6.19 20150314 151556 9.07 2.77 20150314 151558 9.13 2.77 20150314 151600 9.20 2.78 20150314 151602 9.15 2.77 20150314 151603 4.37 2.13 20150314 151604 9.15 2.77 20150314 151605 3.29 2.12 20150314 151606 9.09 2.77 20150314 151607 2.20 2.12 20150314 151608 9.04 2.77 20150314 151609 1.13 2.11 20150314 151610 5.45 3.37 20150314 151612 5.40 3.36 20150314 151614 5.39 3.36 20150314 151617 5.38 3.36 20150314 151619 7.98 1.55 20150314 151621 8.23 1.60 20150314 151623 8.45 1.61 20150314 151625 14.64 6.17 20150314 151626 4.66 1.84 20150314 151627 14.57 6.15 20150314 151628 4.67 1.83 20150314 151629 14.50 6.14 20150314 151630 4.67 1.83 20150314 151632 7.70 2.55 20150314 151634 7.59 2.55 20150314 151636 7.48 2.55 20150314 151638 7.48 2.55 20150314 151639 6.23 2.13 20150314 151640 7.36 2.55 20150314 151641 6.94 2.13 20150314 151642 7.25 2.55 20150314 151643 7.66 2.13 20150314 151644 4.39 3.42 20150314 151646 4.28 3.42 20150314 151648 4.17 3.42 20150314 151650 10.42 1.96 20150314 151652 10.50 1.99 20150314 151654 10.59 2.02 20150314 151656 13.67 5.93 20150314 151657 4.96 1.78 20150314 151658 13.64 5.92 20150314 151659 5.05 1.77 20150314 151700 13.61 5.91 20150314 151701 5.09 1.77 20150314 151703 5.56 2.39 20150314 151705 5.60 2.40 20150314 151708 5.60 2.40 20150314 151709 8.25 2.14 20150314 151710 5.64 2.41 20150314 151711 7.98 2.13 20150314 151712 5.69 2.42 20150314 151713 7.72 2.12 20150314 151714 1.95 3.44 20150314 151715 6.86 1.39 20150314 151716 1.81 3.44 20150314 151717 6.58 1.41 20150314 151718 1.86 3.44 20150314 151720 11.94 2.47 20150314 151722 12.17 2.54 20150314 151724 13.71 5.58 20150314 151725 6.00 1.73 20150314 151726 13.74 5.57 20150314 151727 6.00 1.72 20150314 151728 13.77 5.55 20150314 151729 6.16 2.49 20150314 151731 6.19 2.50 20150314 151733 6.22 2.51 20150314 151735 6.22 2.51 20150314 151736 2.70 2.04 20150314 151737 6.25 2.51 20150314 151738 2.28 2.05 20150314 151739 6.23 2.52 20150314 151740 4.46 1.45 20150314 151741 1.11 3.50 20150314 151742 4.52 1.47 20150314 151743 0.90 3.50 20150314 151744 5.50 2.23 20150314 151745 12.94 3.15 20150314 151746 5.46 2.25 20150314 151747 12.89 3.23 20150314 151748 5.52 2.27 20150314 151749 13.74 5.13 20150314 151750 6.94 1.74 20150314 151751 13.63 5.12 20150314 151752 6.83 1.74 20150314 151753 13.52 5.12 20150314 151754 4.96 2.42 20150314 151756 4.93 2.42 20150314 151759 4.89 2.43 20150314 151800 2.93 2.10 20150314 151801 4.89 2.43 20150314 151802 3.20 2.10 20150314 151803 4.85 2.43 20150314 151804 6.50 1.46 20150314 151805 0.67 3.53 20150314 151806 6.64 1.45 20150314 151807 0.71 3.53 20150314 151808 6.77 1.44 20150314 151809 11.36 3.20 20150314 151810 6.96 2.45 20150314 151811 11.23 3.18 20150314 151812 7.11 2.47 20150314 151813 13.70 5.06 20150314 151814 6.85 1.73 20150314 151815 13.76 5.05 20150314 151816 6.86 1.73 20150314 151818 4.78 2.45 20150314 151819 6.52 1.38 20150314 151820 4.95 2.33 20150314 151821 6.63 1.38 20150314 151822 4.95 2.33 20150314 151823 3.90 2.15 20150314 151824 4.96 2.33 20150314 151825 4.09 2.15 20150314 151826 1.87 3.59 20150314 151827 4.96 1.32 20150314 151828 1.57 3.60 20150314 151829 4.75 1.31 20150314 151830 10.65 3.12 20150314 151831 6.88 2.63 20150314 151832 10.62 3.12 20150314 151833 6.85 2.64 20150314 151834 14.37 4.89 20150314 151835 4.86 1.98 20150314 151836 14.44 4.90 20150314 151837 5.00 2.00 20150314 151838 7.37 1.37 20150314 151839 5.76 2.37 20150314 151840 7.43 1.36 20150314 151841 5.83 2.38 20150314 151842 5.01 2.17 20150314 151843 5.83 2.38 20150314 151844 4.64 2.17 20150314 151845 5.90 2.39 20150314 151846 4.44 1.26 20150314 151847 0.79 3.60 20150314 151849 4.46 1.26 20150314 151850 1.00 3.60 20150314 151851 6.28 2.78 20150314 151852 10.40 3.14 20150314 151853 6.12 2.79 20150314 151854 10.37 3.14 20150314 151855 6.57 2.22 20150314 151856 14.87 5.00 20150314 151857 7.40 2.54 20150314 151858 5.19 1.37 20150314 151859 5.30 2.33 20150314 151900 5.19 1.36 20150314 151901 5.19 2.33 20150314 151902 3.07 2.17 20150314 151903 5.19 2.33 20150314 151904 3.16 2.17 20150314 151905 5.12 2.33 20150314 151906 4.21 1.21 20150314 151907 4.28 3.66 20150314 151908 4.31 1.21 20150314 151909 9.95 3.23 20150314 151910 3.76 2.94 20150314 151911 9.93 3.24 20150314 151912 3.65 2.96 20150314 151913 14.93 5.18 20150314 151914 7.73 2.45 20150314 151915 14.93 5.19 20150314 151916 4.66 2.33 20150314 151917 4.96 1.25 20150314 151918 4.56 2.33 20150314 151919 4.86 1.23 20150314 151920 4.56 2.33 20150314 151921 3.58 2.18 20150314 151922 4.47 2.33 20150314 151923 5.37 1.23 20150314 151924 5.82 3.63 20150314 151925 5.56 1.24 20150314 151926 6.10 3.63 20150314 151927 4.52 3.03 20150314 151928 10.01 3.28 20150314 151929 4.76 3.03 20150314 151930 14.32 5.03 20150314 151931 5.47 2.36 20150314 151932 14.29 5.03 20150314 151933 4.86 2.26 20150314 151934 4.71 1.31 20150314 151935 4.87 2.27 20150314 151936 4.85 1.31 20150314 151937 4.87 2.27 20150314 151939 4.56 2.21 20150314 151940 4.88 2.28 20150314 151941 6.53 1.32 20150314 151942 7.54 3.70 20150314 151943 6.74 1.33 20150314 151944 9.86 3.34 20150314 151945 5.91 3.02 20150314 151946 9.87 3.34 20150314 151947 3.97 2.16 20150314 151948 14.29 5.01 20150314 151949 3.62 2.14 20150314 151950 5.88 1.32 20150314 151951 4.92 2.31 20150314 151952 6.12 1.33 20150314 151953 4.93 2.32 20150314 151954 4.69 2.22 20150314 151955 4.93 2.32 20150314 151956 4.71 2.22 20150314 151957 8.65 3.69 20150314 151958 7.96 1.49 20150314 151959 8.79 3.68 20150314 152000 7.38 3.01 20150314 152001 10.25 3.45 20150314 152002 7.55 3.01 20150314 152003 13.64 4.48 20150314 152004 6.14 2.19 20150314 152005 13.64 4.47 20150314 152006 5.48 2.30 20150314 152007 7.96 1.65 20150314 152008 5.39 2.31 20150314 152009 4.96 2.24 20150314 152010 5.39 2.31 20150314 152011 4.95 2.24 20150314 152012 8.91 3.73 20150314 152013 8.97 1.65 20150314 152014 10.55 3.60 20150314 152015 8.51 2.98 20150314 152016 10.67 3.62 20150314 152017 7.47 2.17 20150314 152018 13.46 4.42 20150314 152019 7.63 2.19 20150314 152020 9.80 1.98 20150314 152021 4.98 2.34 20150314 152022 10.04 2.05 20150314 152023 4.98 2.34 20150314 152024 4.95 2.22 20150314 152025 4.95 2.35 20150314 152026 8.76 1.72 20150314 152027 10.44 3.71 20150314 152028 8.74 2.98 20150314 152030 11.08 3.78 20150314 152031 8.72 2.97 20150314 152032 12.65 4.34 20150314 152033 8.59 2.31 20150314 152034 12.48 4.32 20150314 152035 4.74 2.31 20150314 152036 10.11 2.34 20150314 152037 4.70 2.31 20150314 152038 5.64 2.20 20150314 152039 4.70 2.31 20150314 152040 8.31 1.79 20150314 152041 10.21 3.77 20150314 152042 8.30 1.79 20150314 152043 11.17 3.99 20150314 152044 9.43 2.95 20150314 152045 11.18 4.01 20150314 152046 8.38 2.48 20150314 152047 11.44 3.81 20150314 152048 4.23 2.32 20150314 152049 10.33 2.68 20150314 152050 4.12 2.32 20150314 152051 5.25 2.14 20150314 152052 4.12 2.32 20150314 152053 8.44 1.77 20150314 152054 11.04 3.75 20150314 152055 8.60 1.78 20150314 152056 11.33 4.08 20150314 152057 8.90 2.85 20150314 152058 10.48 3.71 20150314 152059 8.93 2.59 20150314 152100 10.31 3.68 20150314 152101 3.65 2.33 20150314 152102 10.01 2.96 20150314 152103 3.65 2.33 20150314 152104 4.43 2.09 20150314 152105 4.75 2.29 20150314 152106 9.42 1.82 20150314 152107 10.27 3.80 20150314 152108 8.86 2.76 20150314 152109 11.57 4.17 20150314 152110 8.73 2.74 20150314 152111 9.48 3.34 20150314 152112 9.58 2.55 20150314 152113 11.41 2.96 20150314 152114 4.65 2.30 20150314 152115 5.19 2.06 20150314 152116 4.65 2.30 20150314 152117 5.12 2.06 20150314 152118 10.33 3.77 20150314 152120 9.70 1.91 20150314 152121 11.84 4.23 20150314 152122 8.26 2.67 20150314 152123 8.72 3.34 20150314 152124 9.02 2.45 20150314 152125 8.56 3.34 20150314 152126 4.53 2.31 20150314 152127 11.79 3.26 20150314 152128 4.53 2.31 20150314 152129 4.96 2.05 20150314 152130 10.11 3.75 20150314 152131 9.84 2.02 20150314 152132 12.21 4.33 20150314 152133 7.67 2.61 20150314 152134 11.83 4.35 20150314 152135 7.94 2.29 20150314 152136 8.14 3.16 20150314 152137 6.51 2.34 20150314 152138 12.17 3.22 20150314 152139 6.51 2.34 20150314 152140 5.93 2.04 20150314 152141 9.27 3.79 20150314 152142 10.51 2.12 20150314 152143 12.25 4.46 20150314 152144 6.88 2.61 20150314 152145 12.36 4.49 20150314 152146 6.79 2.21 20150314 152147 7.34 3.15 20150314 152148 6.50 2.36 20150314 152149 12.01 3.40 20150314 152150 6.50 2.36 20150314 152151 6.17 2.03 20150314 152152 9.72 3.80 20150314 152153 11.03 2.19 20150314 152154 12.82 4.62 20150314 152155 5.73 2.62 20150314 152156 6.07 3.10 20150314 152157 5.69 2.16 20150314 152158 11.85 3.53 20150314 152159 6.42 2.37 20150314 152200 6.08 2.00 20150314 152201 6.94 2.44 20150314 152202 11.18 2.13 20150314 152203 9.57 3.85 20150314 152204 4.91 2.65 20150314 152205 13.47 4.78 20150314 152206 4.96 2.15 20150314 152207 5.25 2.89 20150314 152208 6.95 2.44 20150314 152209 11.59 3.48 20150314 152211 6.95 2.44 20150314 152212 5.59 1.95 20150314 152213 9.70 3.86 20150314 152214 10.75 2.17 20150314 152215 14.03 4.95 20150314 152216 3.61 2.69 20150314 152217 4.17 2.84 20150314 152218 3.70 2.14 20150314 152219 11.70 3.66 20150314 152220 6.75 2.43 20150314 152221 5.64 1.93 20150314 152222 6.75 2.43 20150314 152223 10.37 2.26 20150314 152224 9.75 3.88 20150314 152225 2.67 2.72 20150314 152226 14.58 5.14 20150314 152227 2.26 2.13 20150314 152228 3.47 2.69 20150314 152229 7.26 2.46 20150314 152230 12.41 3.68 20150314 152231 7.26 2.46 20150314 152232 11.17 2.79 20150314 152233 9.16 3.95 20150314 152234 2.03 2.69 20150314 152235 14.45 5.13 20150314 152236 1.44 2.16 20150314 152237 2.35 2.62 20150314 152238 6.98 2.44 20150314 152239 12.85 3.90 20150314 152240 6.98 2.44 20150314 152241 8.31 1.86 20150314 152242 9.29 4.02 20150314 152243 1.52 2.71 20150314 152244 14.24 5.16 20150314 152245 1.80 2.14 20150314 152246 1.33 2.56 20150314 152247 6.63 2.43 20150314 152248 13.28 4.17 20150314 152249 6.63 2.43 20150314 152250 9.62 3.18 20150314 152251 9.32 4.10 20150314 152252 2.02 2.74 20150314 152253 13.26 4.78 20150314 152254 3.79 2.16 20150314 152255 1.44 2.51 20150314 152256 6.75 2.43 20150314 152257 9.64 1.92 20150314 152258 6.76 2.43 20150314 152259 11.14 3.66 20150314 152300 9.44 4.20 20150314 152302 1.68 2.86 20150314 152303 0.36 2.52 20150314 152304 5.32 2.16 20150314 152305 14.88 4.35 20150314 152306 6.51 2.43 20150314 152307 9.56 2.01 20150314 152308 9.53 4.23 20150314 152309 11.12 3.68 20150314 152310 13.07 4.43 20150314 152311 2.61 2.96 20150314 152312 1.42 2.55 20150314 152313 5.93 2.43 20150314 152314 14.90 4.70 20150314 152315 5.93 2.43 20150314 152316 9.59 2.08 20150314 152317 9.44 4.21 20150314 152318 3.35 3.10 20150314 152319 12.45 4.08 20150314 152320 7.72 2.26 20150314 152321 16.32 4.53 20150314 152322 6.67 2.45 20150314 152323 9.67 2.12 20150314 152324 6.67 2.45 20150314 152325 13.69 3.69 20150314 152326 12.61 3.96 20150314 152327 4.18 3.20 20150314 152328 3.34 2.63 20150314 152329 6.33 2.45 20150314 152330 16.41 4.89 20150314 152331 6.33 2.45 20150314 152332 13.71 3.69 20150314 152333 9.54 4.21 20150314 152334 4.74 3.28 20150314 152335 4.72 2.65 20150314 152336 9.50 2.34 20150314 152337 16.03 5.19 20150314 152338 6.11 2.46 20150314 152339 10.03 2.31 20150314 152340 9.48 4.29 20150314 152341 5.41 3.43 20150314 152342 11.85 3.80 20150314 152343 9.65 2.43 20150314 152344 17.54 5.02 20150314 152345 5.31 2.48 20150314 152346 10.54 2.49 20150314 152347 9.75 4.34 20150314 152348 15.38 3.55 20150314 152349 11.77 3.70 20150314 152350 10.15 2.47 20150314 152352 6.43 2.71 20150314 152353 5.05 2.50 20150314 152354 10.67 2.63 20150314 152355 5.05 2.50 20150314 152356 15.30 3.55 20150314 152357 11.80 3.60 20150314 152401 10.80 2.78 20150314 152402 5.01 2.52 20150314 152403 14.42 3.10 20150314 152404 11.08 3.62 20150314 152405 11.35 2.64 20150314 152406 7.50 2.75 20150314 152407 5.88 2.56 20150314 152408 11.44 3.02 20150314 152409 5.88 2.56 20150314 152410 14.70 3.09 20150314 152411 10.53 3.57 20150314 152412 11.50 2.72 20150314 152413 8.38 2.77 20150314 152414 5.86 2.58 20150314 152415 11.69 3.20 20150314 152416 11.18 4.45 20150314 152417 15.15 3.10 20150314 152418 9.99 3.53 20150314 152419 11.65 2.79 20150314 152420 18.28 5.91 20150314 152421 5.64 2.61 20150314 152422 12.04 3.41 20150314 152423 12.34 4.56 20150314 152424 7.44 4.12 20150314 152425 7.56 3.63 20150314 152426 12.18 2.93 20150314 152427 18.32 5.70 20150314 152428 5.99 2.64 20150314 152429 14.89 2.69 20150314 152431 7.69 4.20 20150314 152432 9.59 2.84 20150314 152433 5.35 2.66 20150314 152434 13.37 3.90 20150314 152435 5.35 2.66 20150314 152436 15.43 2.72 20150314 152437 7.15 3.55 20150314 152438 12.78 3.12 20150314 152439 10.37 2.88 20150314 152440 4.39 2.69 20150314 152441 13.73 4.16 20150314 152443 13.40 4.19 20150314 152444 7.80 4.29 20150314 152445 10.87 2.91 20150314 152446 13.80 3.37 20150314 152447 18.51 5.46 20150314 152448 4.32 2.72 20150314 152449 14.85 2.55 20150314 152450 4.82 3.57 20150314 152451 8.48 4.47 20150314 152452 11.03 2.96 20150314 152453 3.54 2.76 20150314 152454 14.89 4.70 20150314 152456 8.65 4.51 20150314 152457 11.49 3.00 20150314 152458 14.25 3.56 20150314 152459 19.47 5.72 20150314 152500 4.08 2.79 20150314 152501 14.82 2.55 20150314 152502 4.95 3.49 20150314 152503 14.35 3.63 20150314 152504 19.84 5.85 20150314 152505 4.07 2.84 20150314 152506 15.36 5.07 20150314 152508 9.22 4.72 20150314 152509 11.65 3.06 20150314 152510 3.79 2.86 20150314 152511 15.62 5.19 20150314 152513 13.23 2.35 20150314 152514 4.00 3.46 20150314 152515 14.82 3.85 20150314 152516 19.37 5.93 20150314 152517 3.52 2.89 20150314 152518 13.16 2.33 20150314 152519 4.88 3.42 20150314 152521 19.75 6.14 20150314 152522 3.28 2.91 20150314 152526 12.28 3.15 20150314 152534 15.28 5.39 20150314 152536 9.80 4.99 20150314 152537 13.07 3.30 20150314 152539 15.30 5.40 20150314 152541 9.74 5.03 20150314 152551 9.97 5.29 20150314 152552 13.52 3.46 20150314 152556 10.06 5.33 20150314 152557 13.95 3.56 20150314 152558 0.75 3.21 20150314 152559 14.77 5.21 20150314 152601 11.11 5.61 20150314 152602 13.74 3.53 20150314 152603 2.32 3.33 20150314 152613 2.20 3.37 20150314 152614 13.69 4.88 20150314 152626 14.97 3.93 20150314 152627 2.87 3.52 20150314 152636 19.60 6.39 20150314 152638 12.09 1.93 20150314 152639 6.32 3.10 20150314 152640 3.95 3.65 20150314 152641 12.46 4.54 20150314 152643 12.97 6.54 20150314 152644 15.53 4.22 20150314 152645 4.18 3.65 20150314 152646 12.28 1.98 20150314 152647 6.51 3.06 20150314 152648 14.89 3.53 20150314 152649 20.27 6.59 20150314 152650 5.08 3.74 20150314 152651 13.76 6.81 20150314 152652 15.50 4.28 20150314 152653 5.34 3.74 20150314 152654 11.39 4.37 20150314 152655 6.33 3.14 20150314 152656 14.62 3.28 20150314 152657 20.22 6.42 20150314 152658 5.48 3.75 20150314 152659 14.17 6.82 20150314 152700 15.80 4.44 20150314 152701 5.80 3.75 20150314 152702 11.08 4.34 20150314 152703 6.59 3.13 20150314 152704 14.81 3.27 20150314 152705 20.51 6.54 20150314 152706 5.70 3.84 20150314 152707 14.88 6.96 20150314 152708 15.42 4.46 20150314 152709 6.05 3.84 20150314 152710 10.42 4.24 20150314 152711 6.84 3.23 20150314 152712 14.56 3.08 20150314 152713 20.48 6.42 20150314 152715 10.61 3.90 20150314 152716 15.00 6.92 20150314 152717 15.55 4.58 20150314 152718 6.41 3.84 20150314 152719 11.86 2.04 20150314 152720 7.04 3.27 20150314 152721 6.45 3.94 20150314 152722 9.94 4.16 20150314 152723 10.99 4.27 20150314 152724 14.30 2.91 20150314 152725 20.29 6.31 20150314 152726 6.67 3.94 20150314 152727 15.35 6.79 20150314 152728 15.40 4.61 20150314 152729 7.12 3.94 20150314 152730 11.32 2.29 20150314 152731 7.93 3.40 20150314 152732 14.26 2.84 20150314 152733 9.83 4.16 20150314 152734 11.92 4.47 20150314 152735 14.22 2.81 20150314 152736 19.99 6.19 20150314 152737 7.51 4.05 20150314 152738 15.80 6.50 20150314 152739 15.54 4.65 20150314 152740 7.62 4.05 20150314 152741 10.90 2.46 20150314 152742 8.50 3.49 20150314 152743 7.84 4.06 20150314 152744 8.78 4.10 20150314 152745 8.52 3.50 20150314 152746 13.31 2.58 20150314 152747 8.72 4.09 20150314 152748 12.87 4.58 20150314 152749 16.14 6.26 20150314 152750 19.48 6.08 20150314 152751 8.32 4.17 20150314 152752 16.48 6.04 20150314 152753 15.30 4.68 20150314 152754 8.37 4.17 20150314 152755 10.64 2.58 20150314 152756 15.21 4.68 20150314 152757 8.47 4.18 20150314 152758 10.63 2.58 20150314 152759 8.74 3.49 20150314 152800 8.50 4.18 20150314 152801 7.83 4.02 20150314 152802 8.42 3.45 20150314 152803 11.85 2.34 20150314 152805 7.88 4.00 20150314 152806 13.14 4.59 20150314 152807 11.85 2.32 20150314 152808 19.15 5.93 20150314 152809 13.08 4.58 20150314 152810 11.86 2.30 20150314 152811 19.14 5.94 20150314 152812 13.02 4.57 20150314 152813 16.31 5.29 20150314 152814 19.13 5.95 20150314 152815 8.95 4.27 20150314 152816 16.24 5.22 20150314 152817 19.16 5.96 20150314 152818 9.33 4.36 20150314 152819 14.98 4.96 20150314 152820 14.06 4.45 20150314 152821 9.37 4.36 20150314 152822 14.81 4.89 20150314 152823 13.89 4.42 20150314 152824 9.41 4.35 20150314 152825 11.30 2.98 20150314 152826 13.73 4.39 20150314 152827 9.45 4.35 20150314 152828 11.29 2.98 20150314 152829 13.57 4.36 20150314 152830 9.67 4.43 20150314 152831 11.10 3.10 20150314 152832 13.08 4.34 20150314 152833 9.71 4.43 20150314 152834 11.04 3.10 20150314 152835 12.86 4.31 20150314 152836 9.75 4.42 20150314 152837 10.99 3.10 20150314 152838 12.65 4.28 20150314 152839 9.79 4.42 20150314 152840 10.93 3.10 20150314 152841 12.44 4.25 20150314 152842 9.83 4.41 20150314 152843 10.60 4.51 20150314 152844 12.05 4.27 20150314 152845 9.77 4.49 20150314 152846 10.39 4.49 20150314 152847 19.48 5.53 20150314 152848 9.81 4.48 20150314 152849 10.17 4.47 20150314 152850 19.43 5.53 20150314 152851 9.67 4.15 20150314 152852 9.96 4.45 20150314 152853 19.38 5.53 20150314 152854 9.46 4.18 20150314 152856 8.28 1.74 20150314 152857 3.50 3.56 20150314 152858 11.23 4.26 20150314 152859 8.24 1.72 20150314 152900 2.72 3.54 20150314 152901 10.64 2.93 20150314 152902 9.62 4.54 20150314 152903 1.90 3.50 20150314 152904 9.79 2.86 20150314 152905 9.67 4.54 20150314 152906 10.93 3.46 20150314 152907 10.47 4.08 20150314 152908 9.20 4.63 20150314 152909 10.55 4.59 20150314 152910 10.32 4.17 20150314 152911 9.26 4.62 20150314 152912 10.74 4.59 20150314 152913 19.72 5.22 20150314 152914 10.87 4.23 20150314 152915 7.27 1.59 20150314 152916 1.45 3.37 20150314 152917 10.48 2.84 20150314 152918 9.45 4.61 20150314 152919 11.25 3.65 20150314 152920 12.31 3.40 20150314 152921 9.40 4.70 20150314 152922 11.71 3.78 20150314 152923 10.05 4.18 20150314 152924 9.40 4.70 20150314 152925 12.21 4.70 20150314 152926 19.87 5.03 20150314 152927 8.99 3.97 20150314 152928 6.42 1.55 20150314 152929 3.42 3.18 20150314 152930 8.56 3.09 20150314 152931 9.57 4.82 20150314 152932 11.77 3.92 20150314 152933 10.75 4.23 20150314 152934 9.57 4.82 20150314 152935 13.67 4.82 20150314 152936 19.83 4.90 20150314 152937 8.28 3.35 20150314 152938 6.43 1.56 20150314 152939 2.33 3.01 20150314 152940 10.80 4.12 20150314 152941 9.68 4.82 20150314 152942 14.34 4.86 20150314 152943 19.50 4.73 20150314 152944 8.43 3.40 20150314 152945 6.16 1.61 20150314 152947 8.83 2.84 20150314 152948 9.06 3.08 20150314 152949 9.37 4.96 20150314 152950 10.98 3.80 20150314 152951 19.53 4.80 20150314 152952 7.25 3.39 20150314 152953 6.04 1.60 20150314 152954 9.93 2.58 20150314 152955 8.88 2.91 20150314 152956 9.17 5.12 20150314 152957 10.42 3.52 20150314 152958 18.57 4.56 20150314 152959 8.92 3.52 20150314 153000 5.71 1.69 20150314 153001 8.40 2.47 20150314 153002 7.97 2.87 20150314 153003 9.23 5.12 20150314 153004 12.86 4.55 20150314 153005 17.40 4.29 20150314 153006 10.63 3.45 20150314 153007 8.95 5.29 20150314 153008 9.24 3.06 20150314 153009 10.90 4.00 20150314 153010 8.95 5.29 20150314 153011 5.94 1.82 20150314 153012 5.94 2.18 20150314 153013 8.89 2.69 20150314 153014 8.99 5.29 20150314 153015 12.88 4.39 20150314 153016 16.15 4.07 20150314 153017 11.13 2.91 20150314 153018 9.09 5.47 20150314 153019 7.61 2.48 20150314 153020 11.84 4.04 20150314 153021 11.05 2.69 20150314 153022 6.86 1.93 20150314 153023 4.60 2.02 20150314 153024 11.85 3.96 20150314 153025 9.08 5.46 20150314 153026 8.15 2.01 20150314 153027 3.85 1.99 20150314 153028 12.77 2.48 20150314 153029 9.39 5.63 20150314 153030 12.21 4.12 20150314 153031 3.50 1.98 20150314 153032 12.96 2.44 20150314 153033 9.27 5.62 20150314 153034 11.61 4.04 20150314 153035 15.25 4.04 20150314 153037 12.96 2.38 20150314 153038 9.72 5.77 20150314 153039 10.79 3.82 20150314 153040 14.77 3.91 20150314 153041 13.16 2.36 20150314 153043 10.14 3.73 20150314 153044 14.77 3.95 20150314 153045 13.40 2.33 20150314 153046 10.25 5.88 20150314 153047 9.31 3.49 20150314 153048 14.46 3.89 20150314 153049 13.29 2.31 20150314 153050 10.25 5.88 20150314 153051 8.21 3.42 20150314 153052 5.20 2.06 20150314 153053 13.04 2.29 20150314 153054 10.15 5.86 20150314 153055 7.11 3.35 20150314 153056 6.02 2.14 20150314 153057 13.40 2.76 20150314 153058 10.78 5.96 20150314 153059 7.32 1.58 20150314 153100 2.23 1.99 20150314 153101 13.13 2.65 20150314 153103 10.63 5.92 20150314 153104 2.41 1.98 20150314 153105 14.52 3.99 20150314 153106 11.29 2.21 20150314 153107 11.30 5.98 20150314 153108 3.26 2.94 20150314 153109 7.11 2.23 20150314 153110 11.02 2.20 20150314 153111 11.30 5.98 20150314 153112 5.27 1.51 20150314 153113 4.22 2.02 20150314 153114 12.77 2.35 20150314 153116 11.96 5.98 20150314 153117 1.24 2.75 20150314 153118 6.68 2.28 20150314 153119 9.68 2.18 20150314 153120 11.96 5.98 20150314 153121 5.08 1.55 20150314 153122 5.09 2.03 20150314 153123 14.63 4.06 20150314 153124 8.47 2.20 20150314 153125 12.42 5.89 20150314 153126 3.45 2.59 20150314 153128 6.15 2.32 20150314 153129 12.81 1.95 20150314 153131 12.37 5.86 20150314 153132 4.46 2.54 20150314 153133 5.95 2.31 20150314 153134 12.46 1.89 20150314 153136 12.69 5.72 20150314 153137 5.90 2.01 20150314 153138 14.61 4.09 20150314 153139 6.35 2.27 20150314 153140 12.69 5.72 20150314 153141 3.82 1.61 20150314 153142 5.92 2.00 20150314 153143 14.76 4.12 20150314 153144 4.68 2.39 20150314 153145 13.16 5.47 20150314 153146 2.76 1.63 20150314 153147 6.15 2.39 20150314 153148 5.41 2.39 20150314 153149 11.05 1.61 20150314 153151 13.08 5.39 20150314 153152 6.41 2.45 20150314 153153 5.08 2.44 20150314 153154 9.18 1.60 20150314 153156 12.17 5.03 20150314 153157 2.41 1.62 20150314 153158 6.56 1.99 20150314 153159 14.64 4.15 20150314 153200 2.70 2.52 20150314 153201 10.32 4.74 20150314 153202 3.57 1.63 20150314 153203 7.32 2.23 20150314 153204 5.23 2.46 20150314 153205 9.72 1.56 20150314 153207 9.99 4.66 20150314 153208 3.47 1.62 20150314 153209 7.39 2.01 20150314 153210 14.05 4.12 20150314 153211 10.00 1.63 20150314 153213 9.62 4.38 20150314 153214 8.10 1.40 20150314 153215 7.84 2.05 20150314 153216 14.19 4.15 20150314 153217 1.89 2.70 20150314 153220 10.04 4.05 20150314 153221 9.01 1.10 20150314 153222 7.79 2.06 20150314 153223 13.80 4.13 20150314 153224 12.44 1.63 20150314 153226 9.87 4.01 20150314 153227 2.72 1.61 20150314 153228 7.43 2.00 20150314 153229 5.12 2.53 20150314 153230 12.77 1.48 20150314 153231 4.29 2.79 20150314 153232 10.81 3.69 20150314 153234 9.00 0.88 20150314 153235 7.32 1.98 20150314 153236 12.89 4.13 20150314 153237 11.70 1.32 20150314 153238 11.16 2.61 20150314 153239 10.94 3.38 20150314 153240 3.59 1.72 20150314 153241 8.48 0.82 20150314 153242 4.76 2.57 20150314 153243 13.02 4.14 20150314 153244 11.58 1.29 20150314 153245 12.67 3.05 20150314 153246 10.98 3.20 20150314 153247 10.85 3.17 20150314 153248 8.38 0.87 20150314 153249 4.70 1.60 20150314 153250 12.78 4.19 20150314 153251 10.32 1.15 20150314 153252 4.55 3.01 20150314 153253 12.81 3.28 20150314 153254 10.84 3.05 20150314 153255 4.04 1.89 20150314 153256 7.78 0.83 20150314 153257 4.11 2.65 20150314 153258 12.73 4.29 20150314 153300 7.23 3.22 20150314 153301 10.97 2.99 20150314 153302 10.87 2.96 20150314 153303 4.13 2.01 20150314 153304 8.36 0.72 20150314 153305 1.35 1.33 20150314 153306 3.91 2.72 20150314 153309 7.90 3.42 20150314 153310 12.96 3.54 20150314 153311 11.08 2.92 20150314 153312 11.01 2.90 20150314 153313 2.44 2.16 20150314 153315 2.10 1.32 20150314 153316 13.17 4.44 20150314 153318 7.46 3.35 20150314 153319 12.74 3.50 20150314 153320 11.30 2.88 20150314 153321 11.26 2.87 20150314 153322 4.63 2.30 20150314 153323 8.95 0.80 20150314 153324 2.93 1.33 20150314 153325 2.76 2.84 20150314 153326 13.93 4.43 20150314 153328 4.76 3.07 20150314 153329 4.76 3.07 20150314 153330 12.68 3.44 20150314 153331 11.52 2.86 20150314 153332 11.51 2.86 20150314 153333 5.98 2.46 20150314 153334 9.38 0.74 20150314 153335 3.35 1.38 20150314 153336 6.00 3.01 20150314 153337 6.00 3.01 20150314 153338 14.52 4.46 20150314 153339 11.92 1.49 20150314 153340 1.78 2.81 20150314 153341 12.50 3.32 20150314 153342 11.99 2.91 20150314 153343 11.99 2.91 20150314 153344 12.06 2.92 20150314 153345 5.51 2.82 20150314 153346 9.38 0.69 20150314 153347 9.38 0.69 20150314 153348 3.33 1.40 20150314 153349 7.62 2.99 20150314 153350 8.72 2.78 20150314 153351 15.48 4.47 20150314 153352 14.95 1.56 20150314 153353 14.96 1.56 20150314 153355 11.77 3.09 20150314 153356 11.77 3.09 20150314 153357 12.07 2.95 20150314 153358 12.08 2.99 20150314 153400 12.08 2.99 20150314 153401 4.51 3.20 20150314 153402 4.52 3.20 20150314 153403 10.77 0.89 20150314 153404 10.77 0.89 20150314 153405 3.89 1.45 20150314 153406 3.89 1.45 20150314 153409 15.89 4.39 20150314 153410 15.89 4.39 20150314 153414 7.58 2.32 20150314 153415 9.87 2.97 20150314 153416 9.87 2.97 20150314 153417 9.87 2.97 20150314 153418 11.14 2.97 20150314 153419 11.14 2.97 20150314 153420 11.29 3.01 20150314 153421 11.29 3.01 20150314 153422 10.68 2.98 20150314 153423 4.01 3.89 20150314 153424 4.01 3.89 20150314 153425 4.01 3.89 20150314 153426 4.01 3.89 20150314 153430 2.78 1.54 20150314 153431 2.78 1.54 20150314 153432 2.78 1.54 20150314 153433 2.78 1.54 20150314 153434 2.78 1.54 20150314 153442 14.84 4.23 20150314 153443 14.84 4.23 20150314 153444 14.84 4.23 20150314 153445 14.18 4.25 20150314 153446 14.18 4.25 20150314 153447 14.18 4.25 20150314 153448 14.18 4.25 20150314 153450 14.18 4.25 20150314 153451 14.18 4.25 20150314 153452 14.18 4.25 20150314 153453 14.18 4.25 20150314 153454 13.55 4.30 20150314 153455 13.55 4.30 20150314 153456 13.55 4.30 20150314 153457 13.55 4.30 20150314 153458 13.55 4.30 20150314 153459 13.55 4.30 20150314 153500 13.55 4.30 20150314 153501 13.55 4.30 20150314 153509 3.39 1.67 20150314 153510 3.39 1.67 20150314 153511 3.39 1.67 20150314 153512 3.39 1.67 20150314 153517 12.17 6.59 20150314 153518 12.17 6.59 20150314 153519 12.17 6.59 20150314 153520 7.61 2.08 20150314 153521 7.61 2.08 20150314 153522 7.61 2.08 20150314 153523 7.65 2.08 20150314 153524 7.65 2.08 20150314 153525 7.11 1.96 20150314 153526 7.14 2.66 20150314 153527 7.14 2.66 20150314 153528 7.14 2.66 20150314 153529 12.85 4.06 20150314 153530 12.85 4.06 20150314 153531 3.51 0.56 20150314 153532 3.51 0.56 20150314 153533 11.88 4.91 20150314 153534 11.88 4.91 20150314 153537 5.23 1.96 20150314 153538 5.23 1.96 20150314 153542 14.67 7.45 20150314 153543 14.67 7.45 20150314 153544 6.17 1.85 20150314 153545 6.26 1.86 20150314 153546 6.26 1.86 20150314 153547 8.13 1.51 20150314 153548 8.13 1.51 20150314 153549 15.32 3.53 20150314 153550 4.73 0.64 20150314 153551 4.73 0.64 20150314 153552 9.80 5.18 20150314 153555 5.12 2.07 20150314 153556 6.94 0.82 20150314 153557 16.20 7.37 20150314 153558 16.20 7.37 20150314 153559 5.95 1.88 20150314 153600 6.03 1.88 20150314 153601 4.29 1.14 20150314 153602 4.29 1.14 20150314 153603 15.84 3.33 20150314 153605 8.31 5.44 20150314 153607 5.21 2.08 20150314 153608 5.21 2.08 20150314 153609 4.62 0.52 20150314 153610 16.64 7.05 20150314 153611 6.02 1.92 20150314 153612 6.08 1.92 20150314 153613 1.86 1.40 20150314 153614 15.30 2.63 20150314 153615 6.15 0.94 20150314 153616 8.18 5.55 20150314 153618 5.54 2.08 20150314 153620 16.88 6.60 20150314 153621 17.08 6.14 20150314 153622 6.05 2.00 20150314 153623 2.31 1.52 20150314 153624 14.76 2.28 20150314 153625 6.92 1.17 20150314 153626 8.41 5.63 20150314 153628 5.97 2.08 20150314 153630 16.97 5.58 20150314 153632 6.15 2.05 20150314 153633 6.17 2.06 20150314 153634 3.46 1.61 20150314 153635 14.14 2.01 20150314 153636 9.02 5.68 20150314 153638 6.49 2.13 20150314 153639 7.87 1.02 20150314 153640 16.84 5.13 20150314 153641 6.12 2.11 20150314 153642 4.55 1.70 20150314 153643 12.95 1.92 20150314 153644 6.33 1.26 20150314 153645 9.79 5.71 20150314 153646 5.95 2.17 20150314 153647 8.79 0.97 20150314 153648 16.64 4.81 20150314 153649 5.96 2.16 20150314 153650 5.34 1.77 20150314 153651 12.20 1.96 20150314 153652 3.78 1.36 20150314 153654 4.83 2.24 20150314 153656 5.79 2.21 20150314 153657 5.80 2.21 20150314 153658 12.66 2.06 20150314 153659 3.52 1.46 20150314 153700 11.57 5.61 20150314 153701 5.07 2.23 20150314 153703 5.63 2.26 20150314 153704 5.69 2.26 20150314 153705 12.19 2.05 20150314 153706 2.94 1.51 20150314 153707 12.12 5.46 20150314 153708 3.30 2.31 20150314 153710 5.69 2.26 20150314 153711 5.43 2.32 20150314 153712 11.07 1.89 20150314 153713 12.66 5.20 20150314 153715 9.26 1.40 20150314 153716 15.58 4.35 20150314 153717 5.42 2.33 20150314 153718 6.76 1.91 20150314 153719 3.09 1.58 20150314 153722 2.07 2.50 20150314 153723 15.14 4.27 20150314 153724 5.12 2.38 20150314 153725 7.13 1.96 20150314 153726 2.92 1.59 20150314 153727 11.79 4.92 20150314 153728 2.25 2.50 20150314 153729 14.60 4.20 20150314 153730 5.26 2.44 20150314 153731 7.45 2.01 20150314 153732 3.49 1.62 20150314 153734 2.26 2.62 20150314 153735 14.45 4.17 20150314 153736 5.27 2.46 20150314 153737 6.74 1.82 20150314 153738 2.77 1.65 20150314 153740 8.96 1.57 20150314 153741 5.56 2.50 20150314 153742 7.76 2.07 20150314 153743 6.20 2.03 20150314 153744 10.15 4.52 20150314 153745 3.19 2.74 20150314 153746 13.19 4.06 20150314 153747 5.62 2.55 20150314 153748 6.10 1.82 20150314 153749 10.83 4.29 20150314 153750 9.26 1.69 20150314 153751 5.79 1.53 20150314 153752 5.62 2.55 20150314 153753 8.05 2.11 20150314 153754 3.54 1.70 20150314 153755 11.32 3.12 20150314 153756 4.26 1.57 20150314 153757 5.63 2.60 20150314 153758 8.06 2.05 20150314 153759 4.47 1.74 20150314 153800 11.62 3.25 20150314 153801 2.06 1.58 20150314 153802 5.64 2.61 20150314 153803 8.10 2.05 20150314 153804 5.52 1.77 20150314 153805 13.32 3.69 20150314 153806 3.11 1.63 20150314 153807 5.46 2.67 20150314 153808 7.61 1.88 20150314 153809 5.75 1.78 20150314 153810 13.39 3.72 20150314 153811 6.12 1.65 20150314 153813 5.49 2.68 20150314 153814 6.57 1.65 20150314 153815 12.73 3.64 20150314 153816 8.76 3.20 20150314 153817 11.49 4.00 20150314 153818 5.00 2.75 20150314 153819 5.47 2.46 20150314 153820 12.88 3.68 20150314 153821 8.89 3.25 20150314 153822 5.00 2.75 20150314 153823 4.71 1.46 20150314 153824 8.21 1.86 20150314 153825 14.44 3.83 20150314 153826 5.35 1.81 20150314 153827 4.67 2.83 20150314 153828 5.91 2.72 20150314 153829 13.08 3.64 20150314 153830 9.61 3.48 20150314 153831 11.54 3.96 20150314 153832 4.62 1.44 20150314 153833 9.15 1.92 20150314 153834 14.09 3.68 20150314 153835 11.99 3.90 20150314 153836 4.92 2.90 20150314 153837 6.22 2.88 20150314 153838 13.41 3.61 20150314 153839 7.94 1.96 20150314 153840 4.92 2.90 20150314 153841 4.96 1.46 20150314 153842 13.72 3.51 20150314 153843 7.54 3.83 20150314 153844 12.68 3.84 20150314 153845 5.13 1.47 20150314 153846 10.76 2.02 20150314 153847 8.60 3.92 20150314 153848 12.69 3.83 20150314 153849 5.03 3.00 20150314 153850 11.17 2.03 20150314 153851 12.81 3.30 20150314 153852 13.45 3.84 20150314 153853 5.19 3.08 20150314 153854 6.68 3.14 20150314 153855 12.82 3.28 20150314 153856 8.61 2.12 20150314 153857 4.97 3.10 20150314 153858 6.81 3.18 20150314 153859 12.91 3.26 20150314 153900 8.91 2.16 20150314 153901 4.16 3.18 20150314 153903 6.69 3.23 20150314 153904 12.57 3.09 20150314 153905 8.65 2.15 20150314 153906 4.12 3.20 20150314 153907 6.84 3.27 20150314 153908 12.71 3.07 20150314 153909 8.93 2.19 20150314 153910 4.09 3.22 20150314 153911 13.12 2.48 20150314 153912 12.38 2.92 20150314 153913 14.37 3.81 20150314 153914 3.70 3.30 20150314 153915 10.82 2.57 20150314 153916 7.17 3.99 20150314 153917 14.36 3.80 20150314 153918 7.88 1.76 20150314 153919 7.67 2.62 20150314 153920 8.24 4.07 20150314 153921 3.42 3.32 20150314 153922 8.13 1.78 20150314 153923 15.22 3.38 20150314 153924 10.16 2.13 20150314 153925 2.92 3.41 20150314 153926 7.31 3.45 20150314 153927 11.80 2.73 20150314 153928 10.19 2.16 20150314 153929 2.52 3.44 20150314 153930 7.49 3.00 20150314 153931 8.79 4.17 20150314 153932 14.43 3.68 20150314 153933 7.86 1.80 20150314 153934 14.18 3.28 20150314 153935 7.19 4.07 20150314 153936 2.60 3.53 20150314 153937 7.99 3.54 20150314 153938 11.33 2.63 20150314 153939 10.73 2.11 20150314 153940 1.66 3.56 20150314 153941 10.57 3.61 20150314 153942 9.40 4.24 20150314 153943 2.07 3.63 20150314 153944 8.06 1.90 20150314 153945 9.34 3.31 20150314 153946 10.70 2.02 20150314 153947 1.23 3.67 20150314 153948 11.28 4.16 20150314 153949 9.36 4.20 20150314 153950 13.98 3.62 20150314 153951 8.14 1.95 20150314 153952 8.36 3.39 20150314 153954 10.96 2.06 20150314 153955 1.20 3.78 20150314 153956 13.64 4.71 20150314 153957 8.97 4.15 20150314 153958 1.20 3.78 20150314 153959 9.27 3.64 20150314 154000 3.79 3.47 20150314 154001 10.89 1.95 20150314 154002 1.26 3.82 20150314 154003 14.37 4.97 20150314 154004 11.22 4.29 20150314 154005 1.26 3.82 20150314 154006 9.48 3.66 20150314 154007 10.74 2.72 20150314 154008 12.09 3.80 20150314 154009 8.50 2.30 20150314 154010 5.04 3.55 20150314 154011 10.93 1.87 20150314 154012 1.64 3.94 20150314 154013 16.59 5.46 20150314 154014 12.07 4.27 20150314 154015 1.63 3.94 20150314 154016 10.29 3.75 20150314 154017 10.73 2.81 20150314 154018 11.17 3.93 20150314 154019 8.32 2.48 20150314 154020 6.13 3.57 20150314 154021 11.40 1.90 20150314 154022 2.26 4.04 20150314 154023 17.85 5.73 20150314 154024 12.29 4.27 20150314 154025 2.26 4.04 20150314 154026 10.63 3.81 20150314 154027 10.88 2.79 20150314 154028 2.52 4.06 20150314 154029 10.45 3.84 20150314 154030 10.83 2.92 20150314 154031 10.20 4.10 20150314 154032 7.18 2.62 20150314 154033 7.15 3.61 20150314 154034 11.86 1.96 20150314 154035 2.47 4.14 20150314 154036 7.10 3.63 20150314 154037 11.87 1.98 20150314 154038 2.72 4.16 20150314 154039 18.74 5.89 20150314 154040 11.08 4.31 20150314 154041 4.16 4.15 20150314 154042 18.98 5.82 20150314 154043 11.69 4.33 20150314 154045 4.78 4.18 20150314 154046 11.46 4.03 20150314 154047 10.95 3.01 20150314 154048 9.83 4.26 20150314 154049 11.71 4.07 20150314 154050 11.02 3.01 20150314 154051 9.79 4.27 20150314 154052 4.38 2.71 20150314 154053 10.72 3.12 20150314 154054 9.92 4.37 20150314 154055 5.35 2.84 20150314 154056 7.49 3.70 20150314 154057 9.87 4.38 20150314 154058 5.53 2.90 20150314 154059 7.22 3.73 20150314 154100 10.53 1.97 20150314 154101 6.04 3.01 20150314 154102 7.29 3.75 20150314 154103 10.54 2.01 20150314 154104 6.72 3.12 20150314 154105 7.37 3.77 20150314 154106 9.66 1.96 20150314 154107 11.72 4.11 20150314 154108 7.54 3.78 20150314 154109 9.70 2.00 20150314 154110 12.26 4.12 20150314 154111 7.53 3.80 20150314 154112 9.73 2.03 20150314 154113 12.80 4.12 20150314 154114 7.52 3.83 20150314 154115 9.77 2.07 20150314 154116 12.89 4.12 20150314 154117 7.56 3.85 20150314 154118 9.05 2.05 20150314 154119 13.04 4.19 20150314 154120 7.37 3.87 20150314 154121 9.14 2.09 20150314 154122 12.91 4.20 20150314 154123 7.37 3.90 20150314 154124 8.90 4.54 20150314 154125 12.78 4.21 20150314 154126 7.36 3.93 20150314 154127 8.83 4.54 20150314 154128 12.67 4.22 20150314 154129 11.26 3.23 20150314 154130 8.76 4.54 20150314 154131 12.80 4.44 20150314 154132 11.43 3.31 20150314 154133 8.34 4.57 20150314 154135 13.63 4.67 20150314 154136 11.50 3.32 20150314 154137 13.28 3.81 20150314 154138 13.75 4.68 20150314 154139 12.60 5.06 20150314 154140 13.07 3.80 20150314 154141 18.63 4.69 20150314 154142 12.85 5.11 20150314 154143 12.65 3.77 20150314 154144 18.53 4.64 20150314 154145 9.32 2.35 20150314 154146 12.71 3.70 20150314 154147 7.39 4.15 20150314 154148 8.77 2.35 20150314 154149 10.84 4.49 20150314 154150 7.31 4.18 20150314 154151 7.41 4.57 20150314 154152 10.47 4.46 20150314 154153 11.96 3.45 20150314 154154 7.27 4.56 20150314 154155 13.95 4.87 20150314 154156 12.02 3.47 20150314 154157 12.51 3.68 20150314 154158 17.04 4.00 20150314 154159 13.60 5.47 20150314 154200 12.79 3.57 20150314 154201 15.79 3.53 20150314 154202 8.87 2.64 20150314 154203 12.83 3.57 20150314 154204 8.75 4.35 20150314 154205 6.73 4.59 20150314 154206 9.57 4.56 20150314 154207 12.12 3.60 20150314 154208 6.59 4.58 20150314 154209 13.49 5.05 20150314 154210 13.94 5.67 20150314 154211 12.91 3.56 20150314 154212 14.93 3.39 20150314 154213 9.05 2.92 20150314 154214 12.90 3.47 20150314 154215 12.40 4.37 20150314 154216 9.08 2.81 20150314 154217 9.87 4.75 20150314 154218 12.06 3.70 20150314 154219 6.51 4.65 20150314 154220 12.83 5.20 20150314 154221 14.57 5.72 20150314 154222 12.83 3.45 20150314 154223 13.26 3.08 20150314 154224 9.16 2.98 20150314 154226 12.77 3.44 20150314 154227 13.15 4.40 20150314 154228 6.18 4.61 20150314 154229 12.39 5.27 20150314 154230 12.23 3.78 20150314 154231 12.11 3.41 20150314 154232 11.77 2.98 20150314 154233 15.11 5.68 20150314 154234 11.92 3.39 20150314 154235 12.84 4.50 20150314 154236 6.57 4.72 20150314 154237 11.53 5.02 20150314 154238 12.49 3.85 20150314 154239 11.83 3.39 20150314 154240 11.97 5.11 20150314 154241 15.58 5.74 20150314 154242 11.64 3.36 20150314 154243 12.99 4.55 20150314 154244 9.82 3.06 20150314 154245 13.13 5.27 20150314 154246 12.62 3.87 20150314 154247 10.82 3.32 20150314 154248 9.60 2.93 20150314 154249 15.69 5.52 20150314 154250 10.56 3.27 20150314 154251 12.31 4.71 20150314 154252 7.18 4.80 20150314 154253 14.10 5.38 20150314 154254 12.75 3.91 20150314 154255 10.44 3.25 20150314 154256 9.02 2.92 20150314 154257 10.07 3.29 20150314 154258 10.33 3.18 20150314 154259 12.24 4.75 20150314 154300 8.46 4.96 20150314 154301 10.89 4.61 20150314 154302 15.42 5.30 20150314 154303 9.74 3.06 20150314 154304 7.24 2.91 20150314 154305 11.46 3.41 20150314 154306 16.16 5.63 20150314 154307 13.34 3.97 20150314 154308 9.68 3.03 20150314 154309 6.81 2.90 20150314 154310 15.19 5.25 20150314 154311 9.63 2.96 20150314 154312 11.54 4.96 20150314 154313 8.34 4.87 20150314 154314 9.92 4.28 20150314 154315 15.01 5.22 20150314 154317 9.30 2.93 20150314 154318 10.90 5.14 20150314 154319 12.31 3.56 20150314 154320 16.79 5.55 20150314 154321 13.90 4.12 20150314 154322 9.19 2.91 20150314 154323 5.02 2.84 20150314 154324 12.48 3.63 20150314 154325 16.85 5.51 20150314 154326 13.73 4.15 20150314 154327 9.10 2.86 20150314 154328 4.74 2.82 20150314 154329 14.11 5.06 20150314 154330 9.01 2.82 20150314 154331 10.67 5.15 20150314 154332 9.36 4.98 20150314 154333 8.83 3.84 20150314 154334 13.62 4.99 20150314 154335 8.12 2.89 20150314 154336 10.22 5.30 20150314 154337 10.53 5.18 20150314 154338 8.30 3.76 20150314 154339 13.39 4.95 20150314 154340 7.95 2.86 20150314 154341 9.95 5.27 20150314 154342 10.44 5.12 20150314 154343 7.77 3.67 20150314 154344 13.16 4.92 20150314 154345 7.78 2.83 20150314 154346 9.67 5.25 20150314 154347 10.37 5.05 20150314 154348 7.38 3.60 20150314 154349 13.00 4.89 20150314 154350 6.83 2.88 20150314 154351 8.88 5.36 20150314 154352 11.05 5.20 20150314 154353 7.85 3.51 20150314 154354 12.99 4.86 20150314 154355 6.62 2.85 20150314 154356 8.52 5.32 20150314 154357 10.89 5.11 20150314 154358 7.63 3.44 20150314 154359 13.01 4.84 20150314 154400 6.45 2.83 20150314 154401 8.17 5.28 20150314 154402 10.73 5.00 20150314 154403 7.68 3.39 20150314 154404 12.84 4.78 20150314 154405 6.31 2.81 20150314 154407 7.82 5.24 20150314 154408 10.57 4.88 20150314 154409 8.33 3.35 20150314 154410 12.55 4.57 20150314 154411 6.43 2.85 20150314 154412 7.17 5.31 20150314 154413 11.21 4.98 20150314 154414 8.29 3.30 20150314 154415 12.36 4.50 20150314 154416 6.41 2.83 20150314 154417 6.82 5.26 20150314 154418 11.00 4.81 20150314 154419 5.14 2.43 20150314 154420 11.17 4.82 20150314 154421 15.19 3.83 20150314 154422 11.56 4.73 20150314 154423 6.40 2.82 20150314 154424 5.48 2.41 20150314 154425 11.26 4.92 20150314 154426 14.94 3.72 20150314 154427 11.37 4.74 20150314 154428 7.40 2.90 20150314 154429 4.11 2.39 20150314 154430 11.01 4.55 20150314 154431 9.60 3.13 20150314 154432 10.90 4.10 20150314 154433 7.38 2.87 20150314 154434 5.97 5.17 20150314 154435 10.80 4.36 20150314 154436 9.95 3.06 20150314 154437 10.48 4.09 20150314 154438 13.73 3.40 20150314 154439 11.75 4.98 20150314 154440 7.38 2.85 20150314 154441 3.96 2.38 20150314 154442 12.41 5.38 20150314 154443 13.41 3.36 20150314 154444 12.00 5.10 20150314 154445 7.41 2.83 20150314 154446 5.11 5.13 20150314 154447 10.59 3.97 20150314 154448 10.57 2.84 20150314 154449 10.76 3.75 20150314 154450 8.57 2.89 20150314 154451 4.83 5.08 20150314 154452 8.57 2.89 20150314 154453 2.85 2.39 20150314 154454 13.88 5.64 20150314 154455 12.11 3.28 20150314 154456 12.79 5.55 20150314 154458 8.84 2.87 20150314 154459 4.86 5.01 20150314 154500 9.94 3.41 20150314 154501 9.82 2.65 20150314 154502 11.42 3.53 20150314 154503 9.14 2.83 20150314 154504 13.25 5.82 20150314 154505 9.14 2.83 20150314 154506 3.68 2.40 20150314 154507 14.17 5.84 20150314 154508 11.26 3.27 20150314 154509 12.14 3.25 20150314 154510 10.40 2.95 20150314 154511 7.82 4.95 20150314 154512 9.60 3.02 20150314 154513 7.43 2.37 20150314 154514 14.35 5.87 20150314 154515 11.04 3.23 20150314 154516 14.41 6.37 20150314 154517 10.38 2.92 20150314 154518 8.55 4.82 20150314 154519 9.27 2.78 20150314 154520 9.55 2.44 20150314 154521 12.00 3.02 20150314 154522 10.91 3.17 20150314 154523 14.70 6.56 20150314 154524 10.45 2.87 20150314 154525 7.36 2.36 20150314 154526 8.98 2.56 20150314 154527 9.26 2.38 20150314 154528 11.89 2.83 20150314 154529 11.45 3.05 20150314 154530 15.85 6.48 20150314 154531 11.45 3.05 20150314 154532 7.05 2.20 20150314 154533 13.54 5.88 20150314 154534 9.53 2.37 20150314 154535 11.58 2.73 20150314 154536 11.63 3.01 20150314 154537 9.49 4.32 20150314 154538 11.63 3.01 20150314 154539 6.56 2.20 20150314 154540 13.31 5.83 20150314 154541 9.23 2.32 20150314 154542 11.26 2.61 20150314 154543 11.76 2.94 20150314 154544 9.53 4.16 20150314 154545 11.76 2.94 20150314 154546 6.03 2.21 20150314 154548 13.05 5.77 20150314 154549 8.91 2.28 20150314 154550 9.98 2.47 20150314 154551 11.36 3.10 20150314 154552 16.80 5.45 20150314 154553 11.36 3.10 20150314 154554 1.07 2.29 20150314 154555 9.16 2.26 20150314 154556 9.09 2.32 20150314 154557 8.98 2.39 20150314 154558 11.45 3.03 20150314 154559 16.76 5.35 20150314 154600 11.45 3.03 20150314 154601 0.58 2.31 20150314 154602 9.10 2.20 20150314 154603 8.90 2.26 20150314 154604 8.14 2.33 20150314 154605 7.11 2.91 20150314 154606 16.66 5.31 20150314 154607 11.38 2.94 20150314 154608 10.05 4.02 20150314 154609 9.17 2.19 20150314 154610 1.15 2.33 20150314 154611 11.54 5.44 20150314 154612 5.81 2.97 20150314 154613 7.02 2.42 20150314 154614 7.43 3.23 20150314 154615 9.81 4.09 20150314 154616 7.43 3.23 20150314 154617 4.07 2.39 20150314 154618 10.56 5.31 20150314 154619 6.86 2.13 20150314 154620 5.97 2.43 20150314 154621 7.34 3.15 20150314 154622 16.22 4.86 20150314 154623 7.34 3.15 20150314 154624 9.50 4.09 20150314 154625 9.54 2.17 20150314 154626 6.12 2.10 20150314 154627 10.21 5.11 20150314 154628 5.07 2.71 20150314 154629 15.90 4.99 20150314 154630 7.90 3.01 20150314 154631 9.62 4.09 20150314 154632 7.90 3.01 20150314 154633 5.00 2.40 20150314 154634 9.73 4.97 20150314 154635 4.99 2.06 20150314 154636 2.07 2.51 20150314 154637 3.42 2.79 20150314 154639 14.37 4.84 20150314 154640 8.70 3.33 20150314 154641 9.39 4.14 20150314 154642 9.50 2.03 20150314 154643 6.32 2.42 20150314 154644 12.94 4.60 20150314 154647 9.00 3.20 20150314 154648 14.25 5.07 20150314 154649 9.00 3.20 20150314 154650 9.48 4.09 20150314 154651 9.45 1.94 20150314 154653 13.28 4.29 20150314 154654 2.04 2.72 20150314 154655 1.44 2.55 20150314 154657 14.28 5.16 20150314 154658 9.47 3.05 20150314 154702 12.84 3.71 20150314 154703 1.71 2.68 20150314 154704 2.30 2.56 20150314 154705 10.76 3.29 20150314 154706 14.17 4.93 20150314 154707 10.76 3.29 20150314 154708 8.86 3.97 20150314 154709 6.49 1.87 20150314 154710 1.91 2.23 20150314 154711 11.84 3.52 20150314 154712 2.43 2.63 20150314 154713 3.29 2.59 20150314 154714 10.67 3.09 20150314 154715 14.25 4.91 20150314 154716 10.67 3.09 20150314 154717 8.55 3.94 20150314 154718 5.94 1.89 20150314 154719 7.06 2.45 20150314 154720 11.53 3.37 20150314 154721 3.40 2.25 20150314 154722 4.16 2.63 20150314 154723 3.72 2.58 20150314 154724 13.97 4.81 20150314 154725 10.56 2.82 20150314 154726 8.12 3.98 20150314 154727 6.22 1.90 20150314 154728 7.86 2.45 20150314 154730 10.89 3.21 20150314 154731 4.28 2.32 20150314 154732 5.19 2.46 20150314 154733 4.48 2.48 20150314 154734 13.57 4.52 20150314 154735 11.98 3.08 20150314 154736 7.81 3.98 20150314 154737 11.98 3.08 20150314 154738 7.93 2.45 20150314 154739 6.56 1.91 20150314 154740 5.15 2.31 20150314 154741 10.43 3.13 20150314 154742 5.42 2.48 20150314 154745 12.94 4.42 20150314 154746 12.25 2.80 20150314 154747 7.57 4.01 20150314 154748 12.25 2.80 20150314 154749 7.76 2.45 20150314 154750 6.52 1.90 20150314 154751 6.19 2.30 20150314 154752 9.67 3.05 20150314 154753 6.74 2.51 20150314 154754 4.44 2.13 20150314 154755 12.89 2.71 20150314 154756 12.48 4.45 20150314 154757 12.89 2.71 20150314 154758 6.89 4.10 20150314 154759 6.28 1.86 20150314 154800 7.20 2.42 20150314 154801 7.86 3.01 20150314 154802 6.94 2.33 20150314 154803 7.67 3.00 20150314 154804 7.69 2.56 20150314 154805 4.84 2.11 20150314 154806 12.24 2.52 20150314 154807 11.88 4.44 20150314 154808 12.24 2.52 20150314 154809 6.42 4.12 20150314 154810 5.53 1.85 20150314 154811 7.39 2.44 20150314 154812 6.82 2.98 20150314 154813 7.78 2.31 20150314 154814 6.60 2.98 20150314 154815 8.15 2.62 20150314 154816 5.73 2.10 20150314 154817 11.47 2.30 20150314 154818 10.92 4.38 20150314 154820 11.47 2.30 20150314 154821 5.77 4.14 20150314 154822 12.73 2.32 20150314 154823 6.96 2.44 20150314 154824 5.12 1.86 20150314 154825 8.29 2.26 20150314 154826 7.26 3.12 20150314 154827 8.80 2.68 20150314 154828 6.73 1.84 20150314 154829 8.90 2.69 20150314 154830 9.74 4.45 20150314 154831 11.82 2.18 20150314 154832 4.22 4.19 20150314 154833 11.82 2.18 20150314 154834 6.65 2.41 20150314 154835 4.87 1.89 20150314 154836 6.59 2.41 20150314 154837 6.43 3.13 20150314 154838 9.23 2.21 20150314 154839 8.07 1.85 20150314 154840 9.69 2.64 20150314 154841 8.35 1.85 20150314 154842 11.36 2.06 20150314 154843 8.64 4.38 20150314 154844 11.36 2.06 20150314 154845 4.14 4.20 20150314 154846 11.24 2.04 20150314 154847 6.19 2.39 20150314 154848 4.10 1.91 20150314 154849 9.84 2.18 20150314 154850 5.48 3.14 20150314 154851 9.17 2.12 20150314 154852 8.95 1.79 20150314 154853 8.71 2.53 20150314 154854 8.87 4.30 20150314 154855 9.12 2.01 20150314 154856 8.90 4.27 20150314 154857 9.12 2.01 20150314 154858 4.39 4.23 20150314 154859 8.87 2.01 20150314 154900 5.99 2.39 20150314 154901 3.28 1.96 20150314 154902 9.46 2.08 20150314 154903 5.80 3.20 20150314 154904 9.48 2.08 20150314 154905 10.09 1.91 20150314 154906 4.78 2.52 20150314 154907 10.25 1.93 20150314 154908 7.69 1.99 20150314 154909 8.82 4.12 20150314 154911 7.69 1.99 20150314 154912 5.37 4.23 20150314 154913 7.46 1.99 20150314 154914 5.31 2.37 20150314 154915 6.15 2.09 20150314 154916 5.17 2.37 20150314 154917 5.27 3.18 20150314 154918 9.65 2.08 20150314 154919 5.28 3.18 20150314 154920 2.67 2.42 20150314 154921 11.01 2.10 20150314 154922 6.09 2.12 20150314 154923 9.80 3.87 20150314 154924 6.04 2.13 20150314 154925 7.30 4.16 20150314 154926 6.04 2.13 20150314 154927 7.62 4.14 20150314 154928 8.34 2.29 20150314 154929 4.77 2.39 20150314 154930 8.50 2.30 20150314 154931 9.41 2.00 20150314 154932 6.63 3.26 20150314 154933 9.45 2.00 20150314 154934 10.52 2.10 20150314 154935 2.68 2.13 20150314 154936 10.69 2.12 20150314 154937 5.67 2.17 20150314 154938 12.34 3.66 20150314 154939 5.58 2.18 20150314 154941 5.58 2.18 20150314 154943 9.25 2.34 20150314 154944 4.14 2.38 20150314 154945 9.33 2.35 20150314 154946 9.51 1.97 20150314 154947 8.02 3.33 20150314 154948 9.54 1.97 20150314 154949 11.96 2.25 20150314 154950 2.33 2.06 20150314 154951 12.14 2.27 20150314 154952 5.17 2.23 20150314 154953 12.79 3.36 20150314 154954 5.51 2.34 20150314 154956 5.51 2.34 20150314 154958 10.26 2.31 20150314 154959 2.30 2.38 20150314 155001 10.18 2.30 20150314 155002 2.24 2.37 20150314 155003 8.48 3.45 20150314 155004 8.44 1.95 20150314 155005 8.27 3.45 20150314 155006 4.63 2.12 20150314 155007 11.18 2.26 20150314 155008 4.86 2.13 20150314 155009 11.04 2.91 20150314 155010 5.76 2.42 20150314 155011 11.04 2.89 20150314 155012 5.76 2.42 20150314 155014 5.94 2.44 20150314 155016 8.87 2.17 20150314 155017 2.45 2.35 20150314 155018 8.54 2.15 20150314 155019 9.14 1.95 20150314 155020 7.55 3.40 20150314 155021 9.14 1.94 20150314 155022 7.60 3.38 20150314 155023 5.79 2.24 20150314 155024 13.53 2.49 20150314 155025 5.81 2.25 20150314 155026 11.12 2.73 20150314 155027 7.17 2.52 20150314 155028 10.35 2.37 20150314 155029 7.91 2.69 20150314 155031 7.91 2.69 20150314 155033 6.76 2.02 20150314 155034 1.51 2.33 20150314 155035 6.71 2.01 20150314 155036 1.09 2.33 20150314 155037 8.68 3.51 20150314 155038 8.95 1.83 20150314 155039 8.70 3.50 20150314 155040 8.86 1.82 20150314 155041 11.77 2.51 20150314 155042 4.46 2.36 20150314 155043 11.64 2.51 20150314 155044 8.28 2.76 20150314 155045 10.02 2.10 20150314 155046 8.35 2.77 20150314 155047 9.94 2.06 20150314 155048 8.35 2.77 20150314 155050 8.42 2.78 20150314 155053 6.81 1.97 20150314 155054 0.69 2.32 20150314 155055 6.68 1.97 20150314 155056 0.34 2.32 20150314 155057 8.99 3.45 20150314 155058 8.42 1.80 20150314 155059 9.05 3.44 20150314 155100 8.39 1.80 20150314 155101 10.74 2.51 20150314 155102 4.35 2.48 20150314 155103 8.63 2.54 20150314 155104 3.79 2.56 20150314 155105 7.16 1.73 20150314 155106 9.58 2.94 20150314 155107 6.94 1.73 20150314 155108 9.79 2.95 20150314 155110 9.79 2.95 20150314 155112 10.00 2.95 20150314 155113 2.74 2.36 20150314 155114 5.30 1.98 20150314 155115 2.82 2.36 20150314 155116 5.18 1.99 20150314 155117 7.98 1.84 20150314 155118 10.25 3.77 20150314 155119 8.03 1.84 20150314 155120 10.37 3.78 20150314 155121 4.11 2.67 20150314 155122 9.36 2.56 20150314 155123 4.15 2.68 20150314 155124 9.49 2.57 20150314 155125 11.26 2.91 20150314 155126 5.08 1.77 20150314 155127 11.33 2.90 20150314 155128 4.91 1.78 20150314 155129 11.40 2.89 20150314 155131 11.40 2.89 20150314 155133 11.47 2.88 20150314 155134 3.30 2.39 20150314 155135 4.45 2.01 20150314 155136 3.42 2.39 20150314 155137 4.36 2.02 20150314 155138 3.53 2.40 20150314 155139 11.59 3.95 20150314 155140 8.33 1.75 20150314 155141 11.55 4.09 20150314 155143 8.43 1.72 20150314 155144 6.16 2.73 20150314 155145 3.87 2.89 20150314 155146 6.09 2.73 20150314 155147 3.93 2.90 20150314 155148 5.98 2.73 20150314 155149 11.66 2.75 20150314 155150 3.18 1.92 20150314 155151 11.59 2.71 20150314 155152 3.13 1.92 20150314 155153 11.59 2.71 20150314 155155 11.53 2.67 20150314 155157 11.46 2.63 20150314 155158 2.87 2.40 20150314 155159 3.74 2.13 20150314 155200 2.92 2.40 20150314 155201 3.68 2.13 20150314 155202 2.97 2.39 20150314 155203 13.70 4.38 20150314 155205 13.99 4.41 20150314 155207 14.28 4.45 20150314 155208 4.66 2.99 20150314 155209 5.04 2.78 20150314 155210 4.74 3.00 20150314 155211 4.99 2.79 20150314 155212 4.82 3.00 20150314 155213 2.58 1.93 20150314 155214 5.81 2.18 20150314 155215 2.54 1.93 20150314 155216 4.68 2.14 20150314 155217 2.52 1.93 20150314 155218 4.68 2.14 20150314 155220 7.14 2.06 20150314 155222 6.06 2.04 20150314 155224 4.70 2.24 20150314 155225 3.89 2.35 20150314 155226 4.56 2.24 20150314 155227 3.88 2.35 20150314 155228 4.42 2.24 20150314 155230 16.50 4.89 20150314 155233 16.70 4.93 20150314 155235 16.91 4.97 20150314 155236 5.58 3.22 20150314 155237 2.48 2.95 20150314 155238 5.65 3.22 20150314 155239 2.47 2.96 20150314 155240 5.74 3.22 20150314 155241 4.23 1.98 20150314 155242 4.01 1.81 20150314 155243 4.33 1.97 20150314 155244 4.32 1.78 20150314 155245 4.42 1.97 20150314 155246 4.66 1.75 20150314 155248 4.66 1.75 20150314 155250 5.03 1.73 20150314 155252 5.13 1.70 20150314 155253 5.68 2.34 20150314 155254 1.56 2.30 20150314 155255 5.93 2.35 20150314 155256 1.59 2.31 20150314 155257 6.17 2.35 20150314 155258 1.64 2.32 20150314 155300 22.35 6.47 20150314 155302 22.64 6.68 20150314 155304 22.93 6.88 20150314 155305 6.36 3.43 20150314 155306 1.96 3.01 20150314 155307 6.45 3.43 20150314 155308 1.92 3.00 20150314 155309 6.54 3.43 20150314 155310 1.88 3.00 20150314 155311 6.60 3.43 20150314 155312 6.18 2.01 20150314 155313 6.00 1.37 20150314 155314 6.29 2.00 20150314 155315 5.85 1.34 20150314 155316 6.41 2.00 20150314 155317 5.71 1.32 20150314 155319 5.71 1.32 20150314 155321 5.57 1.29 20150314 155324 5.54 1.27 20150314 155326 2.94 2.49 20150314 155327 7.07 2.31 20150314 155328 3.18 2.50 20150314 155329 7.11 2.30 20150314 155330 3.43 2.51 20150314 155331 7.16 2.29 20150314 155332 3.69 2.51 20150314 155334 24.73 10.89 20150314 155336 24.54 11.28 20150314 155338 24.42 11.66 20150314 155340 1.74 2.95 20150314 155341 7.32 3.42 20150314 155342 2.62 2.96 20150314 155343 7.13 3.59 20150314 155344 2.61 2.96 20150314 155345 7.15 3.58 20150314 155346 2.60 2.96 20150314 155347 5.04 1.16 20150314 155348 7.40 2.06 20150314 155349 5.13 1.16 20150314 155350 7.32 2.06 20150314 155351 5.24 1.16 20150314 155352 7.24 2.06 20150314 155353 5.12 1.15 20150314 155354 7.30 2.07 20150314 155355 5.12 1.15 20150314 155357 5.01 1.14 20150314 155359 4.91 1.13 20150314 155401 4.83 1.12 20150314 155403 5.45 2.73 20150314 155404 9.27 2.28 20150314 155405 5.48 2.75 20150314 155406 9.04 2.27 20150314 155407 5.50 2.76 20150314 155408 8.82 2.26 20150314 155409 5.53 2.77 20150314 155410 8.59 2.25 20150314 155411 31.95 17.22 20150314 155413 31.64 17.35 20150314 155416 31.11 17.23 20150314 155418 30.62 17.12 20150314 155420 1.69 2.90 20150314 155421 7.86 3.53 20150314 155422 1.73 2.90 20150314 155423 7.92 3.53 20150314 155424 1.76 2.89 20150314 155425 7.95 3.53 20150314 155426 2.31 2.93 20150314 155427 8.22 3.75 20150314 155428 2.26 2.93 20150314 155429 2.04 1.14 20150314 155430 9.65 2.10 20150314 155431 1.85 1.14 20150314 155432 9.60 2.10 20150314 155433 1.66 1.15 20150314 155435 1.47 1.15 20150314 155437 1.29 1.16 20150314 155439 1.29 1.16 20150314 155441 1.10 1.16 20150314 155443 0.91 1.17 20150314 155445 0.73 1.17 20150314 155447 0.54 1.18 20150314 155448 10.89 2.17 20150314 155449 7.84 3.06 20150314 155451 7.93 3.07 20150314 155452 10.99 2.15 20150314 155453 8.03 3.08 20150314 155454 11.04 2.14 20150314 155455 8.12 3.09 20150314 155456 11.04 2.12 20150314 155457 8.13 3.10 20150314 155501 22.50 12.98 20150314 155503 22.31 12.85 20150314 155508 21.96 12.61 20150314 155509 8.17 3.65 20150314 155510 1.25 2.78 20150314 155511 8.18 3.64 20150314 155512 1.28 2.77 20150314 155513 8.42 3.84 20150314 155514 1.71 2.79 20150314 155515 8.38 3.84 20150314 155516 1.72 2.78 20150314 155517 8.40 3.82 20150314 155518 1.66 2.76 20150314 155519 8.42 3.79 20150314 155521 1.62 1.23 20150314 155523 1.64 1.23 20150314 155525 1.65 1.23 20150314 155527 1.70 1.23 20150314 155529 1.74 1.23 20150314 155531 1.79 1.23 20150314 155533 1.79 1.23 20150314 155535 1.83 1.23 20150314 155537 1.88 1.23 20150314 155539 1.93 1.23 20150314 155541 1.99 1.23 20150314 155543 2.04 1.24 20150314 155545 8.55 3.23 20150314 155546 6.76 1.93 20150314 155547 8.57 3.23 20150314 155548 6.77 1.92 20150314 155549 8.56 3.23 20150314 155550 6.78 1.91 20150314 155551 8.55 3.23 20150314 155552 6.79 1.91 20150314 155556 8.53 3.23 20150314 155557 6.82 1.89 20150314 155604 16.50 8.03 20150314 155606 16.38 7.96 20150314 155608 16.26 7.88 20150314 155610 16.13 7.81 20150314 155612 16.01 7.74 20150314 155613 9.63 3.21 20150314 155614 3.66 2.11 20150314 155615 9.62 3.19 20150314 155616 3.72 2.08 20150314 155617 9.62 3.16 20150314 155618 3.78 2.06 20150314 155619 9.59 3.14 20150314 155620 3.88 2.04 20150314 155621 9.56 3.11 20150314 155622 3.98 2.02 20150314 155623 9.53 3.09 20150314 155624 4.09 2.00 20150314 155625 9.50 3.06 20150314 155626 4.19 1.98 20150314 155627 9.47 3.04 20150314 155628 4.29 1.96 20150314 155629 2.16 1.27 20150314 155631 2.16 1.27 20150314 155633 2.15 1.28 20150314 155635 2.15 1.28 20150314 155637 2.14 1.28 20150314 155639 2.24 1.28 20150314 155641 2.34 1.28 20150314 155643 2.44 1.29 20150314 155646 2.55 1.29 20150314 155648 2.55 1.29 20150314 155650 2.47 1.31 20150314 155654 2.64 1.31 20150314 155656 2.72 1.31 20150314 155658 2.81 1.31 20150314 155700 2.91 1.31 20150314 155702 2.95 1.31 20150314 155704 2.99 1.31 20150314 155706 3.04 1.31 20150314 155707 4.36 1.51 20150314 155708 8.84 3.36 20150314 155709 4.39 1.49 20150314 155710 8.86 3.36 20150314 155711 4.39 1.46 20150314 155712 8.87 3.35 20150314 155713 4.40 1.44 20150314 155714 8.89 3.35 20150314 155715 4.40 1.41 20150314 155716 8.90 3.34 20150314 155717 4.40 1.39 20150314 155718 8.92 3.33 20150314 155719 4.40 1.36 20150314 155720 8.93 3.33 20150314 155721 4.41 1.33 20150314 155722 8.90 3.32 20150314 155723 4.42 1.31 20150314 155724 8.87 3.31 20150314 155725 4.42 1.28 20150314 155726 8.83 3.30 20150314 155727 4.43 1.26 20150314 155728 8.80 3.29 20150314 155729 4.43 1.23 20150314 155730 11.73 5.13 20150314 155732 11.66 5.12 20150314 155734 11.59 5.12 20150314 155737 11.52 5.11 20150314 155739 11.45 5.10 20150314 155740 3.75 0.34 20150314 155741 11.38 5.09 20150314 155742 4.00 0.47 20150314 155743 10.77 4.84 20150314 155744 3.88 0.48 20150314 155745 10.73 4.83 20150314 155746 3.79 0.49 20150314 155747 10.69 4.82 20150314 155748 3.73 0.50 20150314 155749 10.66 4.81 20150314 155750 3.70 0.51 20150314 155751 10.62 4.80 20150314 155752 3.68 0.52 20150314 155753 10.62 4.77 20150314 155754 3.67 0.52 20150314 155755 10.62 4.74 20150314 155756 3.67 0.53 20150314 155757 7.24 2.00 20150314 155758 7.99 2.25 20150314 155759 7.27 2.01 20150314 155800 8.04 2.23 20150314 155801 7.31 2.01 20150314 155802 8.00 2.20 20150314 155803 7.25 2.01 20150314 155804 7.96 2.18 20150314 155805 7.19 2.01 20150314 155806 7.91 2.15 20150314 155807 7.13 2.00 20150314 155808 7.87 2.12 20150314 155809 7.07 2.00 20150314 155810 7.83 2.10 20150314 155811 7.01 2.00 20150314 155812 7.65 2.07 20150314 155813 6.87 1.99 20150314 155814 7.48 2.03 20150314 155815 6.72 1.99 20150314 155816 7.32 2.00 20150314 155817 6.58 1.98 20150314 155818 7.16 1.97 20150314 155819 6.44 1.98 20150314 155820 7.01 1.94 20150314 155821 6.30 1.97 20150314 155822 6.91 1.91 20150314 155823 6.15 1.96 20150314 155824 6.82 1.88 20150314 155825 6.01 1.95 20150314 155826 6.73 1.85 20150314 155828 5.87 1.95 20150314 155829 6.64 1.82 20150314 155830 5.73 1.94 20150314 155831 6.56 1.79 20150314 155832 5.59 1.93 20150314 155833 4.21 1.40 20150314 155835 3.89 1.39 20150314 155837 3.97 1.40 20150314 155839 4.05 1.40 20150314 155841 4.13 1.41 20150314 155843 4.20 1.42 20150314 155845 4.27 1.42 20150314 155847 4.34 1.43 20150314 155849 4.41 1.43 20150314 155851 4.48 1.44 20150314 155853 4.51 1.45 20150314 155855 4.53 1.45 20150314 155857 4.56 1.46 20150314 155859 4.59 1.46 20150314 155901 4.61 1.47 20150314 155903 4.65 1.48 20150314 155905 4.68 1.49 20150314 155907 4.72 1.49 20150314 155909 4.75 1.50 20150314 155911 4.79 1.51 20150314 155913 4.84 1.52 20150314 155915 4.88 1.52 20150314 155918 4.92 1.53 20150314 155920 4.97 1.53 20150314 155922 5.01 1.54 20150314 155924 5.01 1.54 20150314 155926 5.03 1.55 20150314 155928 5.05 1.55 20150314 155930 4.99 1.55 20150314 155932 5.02 1.55 20150314 155934 5.06 1.56 20150314 155936 5.12 1.56 20150314 155938 5.18 1.57 20150314 155940 5.23 1.57 20150314 155942 5.29 1.58 20150314 155944 5.35 1.58 20150314 155946 5.39 1.59 20150314 155948 5.42 1.59 20150314 155950 5.45 1.60 20150314 155952 5.49 1.60 20150314 155954 5.52 1.61 20150314 155956 5.59 1.62 20150314 155958 5.66 1.62 20150314 160000 5.72 1.63 20150314 160002 5.79 1.63 20150314 160004 5.86 1.64 20150314 160006 5.90 1.64 20150314 160009 5.93 1.65 20150314 160011 5.97 1.65 20150314 160013 6.01 1.66 20150314 160015 6.04 1.66 20150314 160017 6.08 1.67 20150314 160019 6.13 1.67 20150314 160021 6.17 1.68 20150314 160023 6.21 1.68 20150314 160025 6.19 1.66 20150314 160027 6.20 1.66 20150314 160029 6.21 1.67 20150314 160031 6.22 1.67 20150314 160033 6.24 1.68 20150314 160035 6.25 1.68 20150314 160037 6.26 1.68 20150314 160039 6.28 1.68 20150314 160041 6.29 1.69 20150314 160043 6.31 1.69 20150314 160045 6.32 1.69 20150314 160047 6.31 1.69 20150314 160049 6.29 1.69 20150314 160051 6.28 1.70 20150314 160053 6.26 1.70 20150314 160055 6.25 1.70 20150314 160057 6.23 1.70 20150314 160100 6.22 1.70 20150314 160102 6.20 1.70 20150314 160104 6.18 1.70 20150314 160106 6.17 1.70 20150314 160108 6.14 1.70 20150314 160110 6.11 1.70 20150314 160112 6.08 1.71 20150314 160114 6.05 1.71 20150314 160116 6.02 1.71 20150314 160118 5.98 1.71 20150314 160120 5.94 1.71 20150314 160122 5.84 1.68 20150314 160124 5.79 1.68 20150314 160126 5.73 1.68 20150314 160128 5.66 1.68 20150314 160130 5.59 1.68 20150314 160132 5.52 1.68 20150314 160134 5.45 1.68 20150314 160136 5.38 1.68 20150314 160138 5.34 1.68 20150314 160140 5.30 1.68 20150314 160142 5.26 1.67 20150314 160144 5.22 1.67 20150314 160146 5.18 1.67 20150314 160148 5.16 1.67 20150314 160151 5.14 1.67 20150314 160153 5.13 1.66 20150314 160155 5.11 1.66 20150314 160157 5.10 1.66 20150314 160159 5.08 1.66 20150314 160201 5.07 1.66 20150314 160203 5.05 1.67 20150314 160205 5.04 1.67 20150314 160207 5.02 1.67 20150314 160209 4.98 1.67 20150314 160211 4.93 1.67 20150314 160213 4.89 1.68 20150314 160215 4.85 1.68 20150314 160217 4.80 1.68 20150314 160219 4.96 1.66 20150314 160221 4.98 1.67 20150314 160223 5.00 1.67 20150314 160225 5.02 1.68 20150314 160227 5.04 1.68 20150314 160229 4.87 1.68 20150314 160231 4.70 1.68 20150314 160233 4.52 1.69 20150314 160235 4.35 1.69 20150314 160237 4.18 1.69 20150314 160239 3.92 1.69 20150314 160242 3.66 1.69 20150314 160244 3.40 1.69 20150314 160246 3.15 1.69 20150314 160248 2.90 1.69 20150314 160250 2.78 1.69 20150314 160252 2.65 1.69 20150314 160254 2.53 1.69 20150314 160256 2.40 1.69 20150314 160258 2.28 1.69 20150314 160300 2.22 1.69 20150314 160302 2.16 1.69 20150314 160304 2.10 1.69 20150314 160306 2.04 1.69 20150314 160308 1.98 1.69 20150314 160310 2.00 1.69 20150314 160312 2.02 1.69 20150314 160314 2.04 1.68 20150314 160316 2.07 1.66 20150314 160318 1.91 1.66 20150314 160320 1.98 1.66 20150314 160322 2.06 1.66 20150314 160324 2.14 1.65 20150314 160326 2.22 1.65 20150314 160328 2.30 1.65 20150314 160331 2.36 1.65 20150314 160333 2.42 1.64 20150314 160335 2.48 1.64 20150314 160337 2.55 1.63 20150314 160339 2.62 1.63 20150314 160341 2.19 1.62 20150314 160343 1.77 1.62 20150314 160345 1.38 1.61 20150314 160347 1.03 1.61 20150314 160349 0.80 1.60 20150314 160351 0.82 1.59 20150314 160353 0.87 1.58 20150314 160355 0.94 1.58 20150314 160357 1.03 1.57 20150314 160359 1.13 1.56 20150314 160401 1.23 1.55 20150314 160403 1.34 1.54 20150314 160405 1.46 1.54 20150314 160407 1.60 1.53 20150314 160409 1.74 1.52 20150314 160411 1.95 1.51 20150314 160413 2.17 1.45 20150314 160415 2.33 1.44 20150314 160417 2.50 1.43 20150314 160419 2.67 1.42 20150314 160422 2.69 1.41 20150314 160424 2.71 1.40 20150314 160426 2.73 1.39 20150314 160428 2.75 1.38 20150314 160430 2.77 1.37 20150314 160432 2.78 1.36 20150314 160434 2.80 1.35 20150314 160436 2.81 1.34 20150314 160438 2.83 1.33 20150314 160440 2.84 1.32 20150314 160442 2.91 1.31 20150314 160444 2.98 1.30 20150314 160446 3.06 1.30 20150314 160448 3.13 1.29 20150314 160450 3.21 1.28 20150314 160452 3.19 1.27 20150314 160454 3.17 1.26 20150314 160456 3.16 1.25 20150314 160458 3.15 1.24 20150314 160500 3.14 1.23 20150314 160501 6.81 1.10 20150314 160502 3.11 1.22 20150314 160503 6.96 1.33 20150314 160504 3.09 1.21 20150314 160505 7.12 1.56 20150314 160506 3.07 1.20 20150314 160507 7.28 1.79 20150314 160508 3.43 1.07 20150314 160509 8.29 2.28 20150314 160510 3.43 1.06 20150314 160511 8.33 2.32 20150314 160513 3.44 1.05 20150314 160514 8.37 2.33 20150314 160515 3.44 1.04 20150314 160516 8.42 2.35 20150314 160517 3.44 1.04 20150314 160518 8.47 2.37 20150314 160519 3.45 1.03 20150314 160520 8.52 2.38 20150314 160521 3.45 1.02 20150314 160522 8.57 2.40 20150314 160523 3.39 1.01 20150314 160524 8.51 2.39 20150314 160525 3.32 1.01 20150314 160526 8.46 2.39 20150314 160527 3.25 1.00 20150314 160528 8.40 2.39 20150314 160529 3.19 1.00 20150314 160530 8.35 2.38 20150314 160531 3.12 0.99 20150314 160532 8.30 2.38 20150314 160533 3.01 0.98 20150314 160534 8.29 2.37 20150314 160535 2.89 0.97 20150314 160536 8.29 2.36 20150314 160537 2.78 0.97 20150314 160538 8.28 2.35 20150314 160539 2.66 0.96 20150314 160540 8.27 2.35 20150314 160541 2.55 0.95 20150314 160542 8.26 2.34 20150314 160543 2.47 0.92 20150314 160544 8.25 2.33 20150314 160545 2.40 0.89 20150314 160546 8.24 2.33 20150314 160938 4.91 1.61 20150314 160940 4.87 1.61 20150314 160943 4.84 1.60 20150314 160947 4.76 1.60 20150314 161521 11.54 4.46 20150314 161523 11.67 4.50 20150314 161532 11.12 3.21 20150314 161533 13.08 3.12 20150314 161534 11.18 3.21 20150314 161535 13.31 3.15 20150314 161539 12.26 4.80 20150314 161541 12.26 4.84 20150314 162243 7.13 4.75 20150314 162248 11.97 4.22 20150314 162256 7.54 4.75 20150314 162301 11.89 4.22 20150314 162304 8.28 4.80 20150314 162309 10.65 3.98 20150314 162313 4.39 1.09 20150314 162317 10.08 3.93 20150314 162320 9.90 4.83 20150314 162321 5.53 1.07 20150314 162325 8.98 3.85 20150314 162328 11.04 4.85 20150314 162330 5.24 1.06 20150314 162334 9.19 3.91 20150314 162401 7.02 1.46 20150314 162404 6.90 1.46 20150314 162414 12.52 5.18 20150314 162902 16.92 6.70 20150314 164440 13.89 4.65 20150314 164447 16.16 6.03 20150314 164448 6.96 0.67 20150314 164450 1.00 3.52 20150314 164452 5.27 0.53 20150314 164453 12.55 4.53 20150314 164454 5.27 0.53 20150314 164456 5.13 0.52 20150314 164459 6.72 0.84 20150314 164500 16.16 5.97 20150314 164501 6.61 0.86 20150314 164503 1.61 3.60 20150314 164504 11.39 4.43 20150314 164505 4.78 0.50 20150314 164506 11.27 4.42 20150314 164507 4.78 0.50 20150314 164513 9.29 1.06 20150314 164514 15.94 5.23 20150314 164515 9.92 1.12 20150314 164517 2.25 3.69 20150314 164518 11.42 4.36 20150314 164519 7.25 0.82 20150314 164520 11.33 4.34 20150314 164521 7.25 0.82 20150314 164523 7.28 0.83 20150314 164526 12.70 1.35 20150314 164527 15.03 4.91 20150314 164528 12.62 1.35 20150314 164530 3.29 3.68 20150314 164532 7.80 0.93 20150314 164533 10.81 4.19 20150314 164534 7.95 0.96 20150314 164536 7.95 0.96 20150314 164540 10.18 3.43 20150314 164541 10.76 1.16 20150314 164542 10.38 3.27 20150314 164543 4.44 3.68 20150314 164545 4.54 3.67 20150314 164546 10.96 3.99 20150314 164547 7.32 0.76 20150314 164548 10.82 3.96 20150314 164549 7.32 0.76 20150314 164551 7.25 0.75 20150314 164555 11.16 3.61 20150314 164556 10.29 1.22 20150314 164557 11.20 3.88 20150314 164558 5.36 3.61 20150314 164600 5.46 3.60 20150314 164601 9.70 3.74 20150314 164602 6.81 0.70 20150314 164604 9.52 3.70 20150314 164605 6.81 0.70 20150314 164607 6.71 0.69 20150314 164612 8.13 1.43 20150314 164613 10.65 3.44 20150314 164614 8.02 1.46 20150314 164616 6.27 3.47 20150314 164618 4.69 0.60 20150314 164619 9.37 3.52 20150314 164620 4.64 0.58 20150314 164622 4.64 0.58 20150314 164624 4.63 0.59 20150314 164628 10.02 3.51 20150314 164629 7.20 1.64 20150314 164630 9.93 3.49 20150314 164631 7.07 1.67 20150314 164633 7.06 3.38 20150314 164635 5.22 0.61 20150314 164636 8.97 3.42 20150314 164637 5.46 0.61 20150314 164639 5.46 0.61 20150314 164641 5.71 0.62 20150314 164646 5.16 2.13 20150314 164647 8.72 2.92 20150314 164648 5.15 2.16 20150314 164650 8.39 3.12 20150314 164737 5.01 1.84 20150314 164738 4.07 2.87 20150314 164739 4.91 1.82 20150314 164740 8.19 2.77 20150314 164742 8.18 2.77 20150314 164744 8.17 2.76 20150314 164745 7.14 3.24 20150314 164746 3.10 1.19 20150314 164747 7.80 3.22 20150314 164748 3.11 1.22 20150314 164750 3.11 1.22 20150314 164752 3.12 1.25 20150314 164758 4.27 1.67 20150314 164759 4.15 3.00 20150314 164800 3.61 1.62 20150314 164801 4.20 2.99 20150314 164802 3.63 1.62 20150314 164803 8.10 2.83 20150314 164805 8.10 2.85 20150314 164807 8.10 2.86 20150314 164809 8.30 2.93 20150314 164810 2.31 1.56 20150314 164811 8.37 2.91 20150314 164812 2.61 1.57 20150314 164813 8.44 2.89 20150314 164814 2.61 1.57 20150314 164816 2.90 1.59 20150314 164818 3.20 1.60 20150314 164824 4.23 1.69 20150314 164825 5.36 3.01 20150314 164826 4.30 1.71 20150314 164827 5.51 3.02 20150314 164828 4.37 1.72 20150314 164829 8.09 3.02 20150314 164831 8.11 3.04 20150314 164833 8.13 3.05 20150314 164834 7.87 2.74 20150314 164835 3.40 1.66 20150314 164836 7.70 2.73 20150314 164837 3.34 1.66 20150314 164838 6.82 2.74 20150314 164839 3.63 1.90 20150314 164841 3.75 1.90 20150314 164843 3.80 1.90 20150314 164850 6.95 3.33 20150314 164851 4.96 1.97 20150314 164852 7.03 3.33 20150314 164853 5.02 1.99 20150314 164854 7.11 3.34 20150314 164855 5.08 2.01 20150314 164856 8.94 3.27 20150314 164858 8.95 3.28 20150314 164901 8.95 3.30 20150314 164903 3.33 1.80 20150314 164904 5.63 2.69 20150314 164905 3.43 1.78 20150314 164906 5.35 2.69 20150314 164907 3.64 1.75 20150314 164908 5.08 2.69 20150314 164909 3.64 1.75 20150314 164911 3.96 1.72 20150314 164913 4.35 1.69 20150314 164921 6.86 2.30 20150314 164922 8.01 3.49 20150314 164923 6.97 2.32 20150314 164924 8.03 3.48 20150314 164925 6.95 2.33 20150314 164926 8.05 3.48 20150314 164927 6.93 2.35 20150314 164928 9.22 3.46 20150314 164930 9.21 3.47 20150314 164932 9.21 3.48 20150314 164934 2.75 1.48 20150314 164935 4.68 2.77 20150314 164936 2.62 1.47 20150314 164937 4.43 2.77 20150314 164938 2.50 1.46 20150314 164939 4.20 2.78 20150314 164940 2.39 1.44 20150314 164942 2.39 1.44 20150314 164944 2.29 1.43 20150314 164946 2.22 1.43 20150314 164956 8.24 3.35 20150314 164957 7.36 2.55 20150314 164958 8.27 3.32 20150314 164959 7.16 2.55 20150314 165000 8.30 3.30 20150314 165001 6.96 2.55 20150314 165002 8.29 3.30 20150314 165014 3.24 1.61 20150314 165015 3.55 2.90 20150314 165016 3.55 1.62 20150314 165017 3.63 2.90 20150314 165018 3.86 1.64 20150314 165020 3.86 1.64 20150314 165022 4.17 1.65 20150314 165024 4.47 1.66 20150314 165026 4.78 1.68 20150314 165036 7.38 2.64 20150314 165037 8.77 2.81 20150314 165038 7.67 2.66 20150314 165039 8.91 2.80 20150314 165041 7.96 2.69 20150314 165042 9.04 2.79 20150314 165043 8.26 2.71 20150314 165044 9.18 2.78 20150314 165045 8.55 2.73 20150314 165046 8.52 3.49 20150314 165048 7.92 3.28 20150314 165050 7.78 3.27 20150314 165052 7.65 3.25 20150314 165054 7.51 3.24 20150314 165055 6.77 3.03 20150314 165056 8.22 2.21 20150314 165057 6.95 3.04 20150314 165058 8.35 2.25 20150314 165059 6.99 3.05 20150314 165100 8.48 2.29 20150314 165101 7.04 3.05 20150314 165102 8.61 2.33 20150314 165103 7.08 3.06 20150314 165104 8.74 2.37 20150314 165106 8.74 2.37 20150314 165108 8.87 2.42 20150314 165110 8.99 2.45 20150314 165112 9.12 2.49 20150314 165114 9.24 2.52 20150314 165116 4.32 0.73 20150314 165118 4.69 0.76 20150314 165120 4.93 0.82 20150314 165122 5.18 0.88 20150314 165124 5.43 0.93 20150314 165126 10.24 3.12 20150314 165127 5.88 1.74 20150314 165128 10.34 3.14 20150314 165129 6.03 1.71 20150314 165130 10.41 3.16 20150314 165132 6.17 1.69 20150314 165133 10.65 3.11 20150314 165134 6.18 1.64 20150314 165135 10.80 3.13 20150314 165136 6.31 1.63 20150314 165137 10.96 3.15 20150314 165138 4.07 2.80 20150314 165140 3.99 2.78 20150314 165142 3.93 2.77 20150314 165144 3.88 2.75 20150314 165146 3.84 2.74 20150314 165148 3.83 2.72 20150314 165150 11.37 3.29 20150314 165151 9.20 3.30 20150314 165152 11.42 3.31 20150314 165153 9.26 3.32 20150314 165154 11.48 3.33 20150314 165155 9.32 3.33 20150314 165156 11.53 3.35 20150314 165157 9.38 3.35 20150314 165158 11.59 3.38 20150314 165159 9.44 3.36 20150314 165200 11.63 3.39 20150314 165201 9.50 3.37 20150314 165202 11.67 3.40 20150314 165204 11.67 3.40 20150314 165206 11.71 3.42 20150314 165208 11.75 3.43 20150314 165210 11.80 3.45 20150314 165212 11.81 3.46 20150314 165214 11.82 3.47 20150314 165216 4.07 0.84 20150314 165218 4.02 0.82 20150314 165220 3.99 0.81 20150314 165223 4.85 0.86 20150314 165225 4.84 0.85 20150314 165227 4.84 0.85 20150314 165229 4.83 0.84 20150314 165231 4.83 0.83 20150314 165232 7.40 1.79 20150314 165233 8.87 2.54 20150314 165234 7.36 1.79 20150314 165235 8.78 2.51 20150314 165236 7.32 1.80 20150314 165237 8.69 2.49 20150314 165238 7.29 1.80 20150314 165239 8.59 2.46 20150314 165240 7.26 1.80 20150314 165241 8.50 2.43 20150314 165242 7.32 1.81 20150314 165243 8.40 2.40 20150314 165244 7.38 1.82 20150314 165245 8.29 2.38 20150314 165246 7.44 1.83 20150314 165247 8.19 2.35 20150314 165248 4.81 2.16 20150314 165250 4.93 2.15 20150314 165252 5.02 2.15 20150314 165254 5.12 2.15 20150314 165256 5.22 2.14 20150314 165258 5.32 2.14 20150314 165300 5.41 2.13 20150314 165302 5.52 2.13 20150314 165304 5.62 2.13 20150314 165306 13.39 4.18 20150314 165307 10.39 3.83 20150314 165308 13.44 4.20 20150314 165309 10.38 3.84 20150314 165310 13.49 4.22 20150314 165311 10.15 3.84 20150314 165313 14.07 4.31 20150314 165314 10.12 3.85 20150314 165315 14.08 4.31 20150314 165316 10.08 3.86 20150314 165317 14.10 4.32 20150314 165318 10.04 3.87 20150314 165319 14.12 4.33 20150314 165320 10.01 3.88 20150314 165321 14.14 4.33 20150314 165322 9.97 3.88 20150314 165323 14.14 4.33 20150314 165324 9.97 3.90 20150314 165325 14.14 4.33 20150314 165326 9.98 3.91 20150314 165327 14.14 4.33 20150314 165329 14.13 4.33 20150314 165331 14.13 4.33 20150314 165333 14.13 4.33 20150314 165335 14.11 4.32 20150314 165337 14.08 4.31 20150314 165339 14.05 4.31 20150314 165341 14.02 4.30 20150314 165343 14.00 4.29 20150314 165345 13.99 4.27 20150314 165347 13.98 4.25 20150314 165349 13.96 4.23 20150314 165351 4.71 0.78 20150314 165353 4.75 0.78 20150314 165355 4.76 0.78 20150314 165357 4.77 0.78 20150314 165359 4.78 0.77 20150314 165401 4.79 0.77 20150314 165404 4.90 0.81 20150314 165406 4.89 0.81 20150314 165408 4.87 0.80 20150314 165410 4.86 0.80 20150314 165412 4.84 0.79 20150314 165414 4.83 0.79 20150314 165416 4.82 0.79 20150314 165418 4.80 0.78 20150314 165419 8.36 2.19 20150314 165421 8.41 2.19 20150314 165423 8.45 2.20 20150314 165425 8.45 2.20 20150314 165427 8.45 2.21 20150314 165429 8.46 2.21 20150314 165431 8.46 2.22 20150314 165433 8.47 2.22 20150314 165441 12.78 3.60 20150314 165442 11.17 4.33 20150314 165443 12.64 3.65 20150314 165444 11.20 4.34 20150314 165445 12.50 3.67 20150314 165446 11.24 4.35 20150314 165447 12.35 3.69 20150314 165448 11.28 4.37 20150314 165449 12.21 3.70 20150314 165450 11.32 4.38 20150314 165451 12.07 3.72 20150314 165453 12.07 3.72 20150314 165455 11.92 3.73 20150314 165457 12.34 4.04 20150314 165459 12.24 4.06 20150314 165501 12.14 4.08 20150314 165503 12.04 4.10 20150314 165505 11.95 4.12 20150314 165507 11.90 4.13 20150314 165509 11.85 4.14 20150314 165511 11.80 4.15 20150314 165513 11.75 4.17 20150314 165516 11.70 4.18 20150314 165518 11.83 4.18 20150314 165520 11.97 4.19 20150314 165522 12.10 4.19 20150314 165524 12.23 4.20 20150314 165526 12.36 4.21 20150314 165528 12.28 4.19 20150314 165530 12.19 4.18 20150314 165532 12.11 4.17 20150314 165534 12.02 4.16 20150314 165536 11.94 4.14 20150314 165538 11.77 4.12 20150314 165540 11.61 4.09 20150314 165542 11.44 4.06 20150314 165544 11.28 4.03 20150314 165546 3.98 0.84 20150314 165548 3.97 0.84 20150314 165550 3.97 0.84 20150314 165552 3.75 0.86 20150314 165554 3.75 0.87 20150314 165556 3.74 0.87 20150314 165558 3.74 0.87 20150314 165600 3.75 0.87 20150314 165602 3.75 0.88 20150314 165604 3.75 0.88 20150314 165607 3.76 0.88 20150314 165609 3.77 0.88 20150314 165611 3.77 0.88 20150314 165613 3.78 0.89 20150314 165615 3.79 0.89 20150314 165617 3.80 0.89 20150314 165619 3.82 0.89 20150314 165621 3.85 0.90 20150314 165623 3.88 0.90 20150314 165625 3.90 0.91 20150314 165627 3.93 0.91 20150314 165629 3.97 0.91 20150314 165631 4.02 0.92 20150314 165633 4.06 0.92 20150314 165635 4.11 0.93 20150314 165637 4.15 0.93 20150314 165639 4.17 0.93 20150314 165641 4.20 0.93 20150314 165643 4.22 0.94 20150314 165645 4.24 0.94 20150314 165647 4.12 0.94 20150314 165649 4.11 0.94 20150314 165651 4.10 0.94 20150314 165653 4.09 0.95 20150314 165656 4.09 0.95 20150314 165658 4.08 0.95 20150314 165700 4.05 0.95 20150314 165702 4.03 0.95 20150314 165704 4.01 0.95 20150314 165706 3.98 0.95 20150314 165708 3.96 0.95 20150314 165710 3.94 0.95 20150314 165712 3.93 0.95 20150314 165714 3.92 0.96 20150314 165716 3.91 0.96 20150314 165718 3.90 0.96 20150314 165720 3.91 0.96 20150314 165722 3.91 0.96 20150314 165724 3.92 0.97 20150314 165726 3.93 0.97 20150314 165728 3.93 0.97 20150314 165730 3.90 0.97 20150314 165732 3.88 0.97 20150314 165734 3.85 0.98 20150314 165736 3.82 0.98 20150314 165738 3.79 0.98 20150314 165740 3.71 0.98 20150314 165742 3.63 0.98 20150314 165744 3.36 0.99 20150314 165747 3.34 1.00 20150314 165749 3.33 1.00 20150314 165751 3.28 1.00 20150314 165753 3.23 1.01 20150314 165755 3.18 1.01 20150314 165757 3.13 1.02 20150314 165759 3.08 1.02 20150314 165801 3.04 1.02 20150314 165803 3.01 1.03 20150314 165805 2.97 1.03 20150314 165807 2.94 1.04 20150314 165809 2.91 1.04 20150314 165811 2.89 1.04 20150314 165813 2.87 1.05 20150314 165815 2.86 1.05 20150314 165817 2.84 1.06 20150314 165819 2.83 1.06 20150314 165821 2.82 1.06 20150314 165823 2.82 1.07 20150314 165825 2.81 1.07 20150314 165827 2.81 1.08 20150314 165829 2.80 1.08 20150314 165831 2.80 1.08 20150314 165833 2.80 1.08 20150314 165835 2.81 1.09 20150314 165838 2.81 1.09 20150314 165840 2.89 1.09 20150314 165842 2.92 1.09 20150314 165844 2.96 1.09 20150314 165846 3.00 1.10 20150314 165848 3.04 1.10 20150314 165850 3.09 1.10 20150314 165852 3.08 1.10 20150314 165854 3.07 1.10 20150314 165856 3.07 1.11 20150314 165858 3.07 1.11 20150314 165900 3.07 1.11 20150314 165902 3.00 1.11 20150314 165904 2.93 1.11 20150314 165906 2.87 1.12 20150314 165908 2.81 1.12 20150314 165910 2.75 1.12 20150314 165911 5.40 3.02 20150314 165912 8.52 3.04 20150314 165913 5.40 3.02 20150314 165914 8.66 3.05 20150314 165915 5.40 3.02 20150314 165916 8.81 3.06 20150314 165917 5.40 3.02 20150314 165918 8.95 3.08 20150314 165919 5.40 3.02 20150314 165920 9.09 3.09 20150314 165921 5.40 3.02 20150314 165922 9.23 3.10 20150314 165923 5.42 3.02 20150314 165924 9.35 3.10 20150314 165925 5.44 3.02 20150314 165926 9.46 3.09 20150314 165928 5.46 3.02 20150314 165929 9.58 3.09 20150314 165930 5.48 3.02 20150314 165931 9.69 3.08 20150314 165932 5.50 3.02 20150314 165933 9.81 3.08 20150314 165934 5.50 3.01 20150314 165935 9.94 3.08 20150314 165936 5.51 3.01 20150314 165937 10.07 3.08 20150314 165938 4.78 3.00 20150314 165939 9.73 2.87 20150314 165941 9.87 2.75 20150314 165942 4.70 2.99 20150314 165943 10.02 2.64 20150314 165944 4.66 2.98 20150314 165945 10.12 2.70 20150314 165946 4.62 2.97 20150314 165947 10.23 2.76 20150314 165948 4.58 2.96 20150314 165949 10.34 2.82 20150314 165950 4.54 2.95 20150314 165951 10.45 2.88 20150314 165952 4.50 2.94 20150314 165953 10.56 2.94 20150314 165954 4.48 2.92 20150314 165955 10.20 2.87 20150314 165956 4.46 2.90 20150314 165957 9.84 2.80 20150314 165958 4.45 2.88 20150314 170006 4.37 2.80 20150314 170007 10.00 2.70 20150314 170008 4.35 2.79 20150314 170009 10.62 2.75 20150314 170010 4.34 2.77 20150314 170011 11.24 2.80 20150314 170012 4.32 2.75 20150314 170013 11.86 2.85 20150314 170014 4.30 2.77 20150314 170015 11.86 2.86 20150314 170016 4.29 2.78 20150314 170017 11.87 2.88 20150314 170019 4.27 2.80 20150314 170020 11.88 2.89 20150314 170021 4.26 2.81 20150314 170022 11.89 2.91 20150314 170023 4.24 2.83 20150314 170024 11.90 2.92 20150314 170025 4.28 2.83 20150314 170026 12.10 3.00 20150314 170027 4.32 2.83 20150314 170028 12.31 3.08 20150314 170029 4.35 2.84 20150314 170030 12.51 3.15 20150314 170031 4.40 2.84 20150314 170032 12.71 3.23 20150314 170033 4.44 2.84 20150314 170034 11.74 2.68 20150314 170035 3.95 2.86 20150314 170036 11.58 2.68 20150314 170037 3.92 2.86 20150314 170038 11.43 2.68 20150314 170039 3.90 2.85 20150314 170040 11.28 2.69 20150314 170041 3.87 2.85 20150314 170042 11.13 2.69 20150314 170043 3.85 2.85 20150314 170044 10.97 2.69 20150314 170045 3.88 2.86 20150314 170047 3.91 2.87 20150314 170049 3.94 2.87 20150314 170107 4.14 1.39 20150314 170109 4.12 1.40 20150314 170113 4.08 1.40 20150314 170115 4.12 1.40 20150314 170117 4.16 1.40 20150314 170119 4.20 1.41 20150314 170121 4.24 1.41 20150314 170123 4.28 1.41 20150314 170127 4.29 1.42 20150314 170130 4.29 1.42 20150314 170132 4.42 1.39 20150314 170134 4.47 1.40 20150314 170136 4.49 1.41 20150314 170138 4.52 1.41 20150314 170140 4.55 1.42 20150314 170142 4.57 1.42 20150314 170144 4.60 1.43 20150314 170146 4.64 1.44 20150314 170148 4.67 1.44 20150314 170150 4.70 1.45 20150314 170152 4.74 1.45 20150314 170154 4.77 1.46 20150314 170156 4.82 1.47 20150314 170158 4.86 1.47 20150314 170200 4.91 1.48 20150314 170202 4.96 1.48 20150314 170204 5.00 1.49 20150314 170206 5.06 1.49 20150314 170208 5.11 1.50 20150314 170210 5.17 1.50 20150314 170212 5.22 1.51 20150314 170223 5.32 1.53 20150314 170225 3.63 1.69 20150314 170227 2.41 1.68 20150314 170229 2.48 1.68 20150314 170231 2.55 1.67 20150314 170233 2.63 1.67 20150314 170235 2.71 1.67 20150314 170237 2.67 1.67 20150314 170239 2.62 1.66 20150314 170241 2.58 1.66 20150314 170243 2.54 1.65 20150314 170245 2.50 1.65 20150314 170247 2.43 1.64 20150314 170249 2.36 1.63 20150314 170251 2.28 1.63 20150314 170253 2.21 1.62 20150314 170255 2.15 1.61 20150314 170257 2.05 1.60 20150314 170259 1.96 1.59 20150314 170301 1.86 1.58 20150314 170312 1.58 1.54 20150314 170314 1.55 1.54 20150314 170316 1.52 1.53 20150314 170318 1.51 1.53 20150314 170320 1.50 1.53 20150314 170322 4.89 2.56 20150314 170323 4.37 2.11 20150314 170324 4.72 2.57 20150314 170325 4.44 2.12 20150314 170326 4.54 2.58 20150314 170327 4.51 2.12 20150314 170330 4.40 2.73 20150314 170331 4.65 2.12 20150314 170332 4.36 2.80 20150314 170333 4.72 2.13 20150314 170334 4.36 2.88 20150314 170336 4.37 2.95 20150314 170337 4.87 2.13 20150314 170338 4.28 3.00 20150314 170339 4.89 2.13 20150314 170340 4.36 3.05 20150314 170341 4.91 2.14 20150314 170342 4.59 3.10 20150314 170343 4.93 2.14 20150314 170346 5.42 3.19 20150314 170347 4.98 2.15 20150314 170348 5.51 3.23 20150314 170349 4.84 2.15 20150314 170350 5.62 3.26 20150314 170351 4.70 2.14 20150314 170352 5.75 3.29 20150314 170353 4.57 2.14 20150314 170354 5.90 3.33 20150314 170355 4.44 2.14 20150314 170356 6.07 3.36 20150314 170357 4.31 2.14 20150314 170358 6.07 3.36 20150314 170359 5.22 2.85 20150314 170401 5.92 3.39 20150314 170402 5.02 2.81 20150314 170403 5.78 3.41 20150314 170404 4.93 2.78 20150314 170405 5.66 3.44 20150314 170406 4.93 2.75 20150314 170407 5.54 3.47 20150314 170408 5.05 2.72 20150314 170409 5.45 3.49 20150314 170410 4.91 2.70 20150314 170411 5.21 3.51 20150314 170412 4.84 2.69 20150314 170413 5.05 3.53 20150314 170414 4.83 2.67 20150314 170415 5.09 3.58 20150314 170416 5.13 2.73 20150314 170417 5.37 3.60 20150314 170418 5.51 2.72 20150314 170419 5.70 3.62 20150314 170420 5.44 2.71 20150314 170421 5.76 3.64 20150314 170422 5.36 2.70 20150314 170423 5.83 3.65 20150314 170424 5.29 2.69 20150314 170425 5.92 3.67 20150314 170426 5.22 2.68 20150314 170427 5.20 2.36 20150314 170428 6.74 2.28 20150314 170429 5.18 2.36 20150314 170430 6.93 2.30 20150314 170431 5.16 2.36 20150314 170432 7.11 2.31 20150314 170433 5.15 2.35 20150314 170434 7.30 2.33 20150314 170435 5.14 2.35 20150314 170436 7.48 2.35 20150314 170437 5.13 2.35 20150314 170438 7.67 2.36 20150314 170439 5.11 2.35 20150314 170440 7.82 2.38 20150314 170441 5.10 2.34 20150314 170442 7.96 2.40 20150314 170443 5.08 2.34 20150314 170444 8.11 2.42 20150314 170445 5.06 2.34 20150314 170446 8.26 2.44 20150314 170447 5.05 2.33 20150314 170448 8.40 2.46 20150314 170449 5.03 2.33 20150314 170451 8.45 2.49 20150314 170453 6.25 1.66 20150314 170455 6.24 1.67 20150314 170457 6.23 1.67 20150314 170459 6.22 1.67 20150314 170501 6.22 1.67 20150314 170503 6.22 1.67 20150314 170505 6.22 1.68 20150314 170507 5.89 1.70 20150314 170509 5.90 1.70 20150314 170511 5.90 1.70 20150314 170513 3.35 1.56 20150314 170515 3.43 1.56 20150314 170517 3.52 1.57 20150314 170519 3.60 1.57 20150314 170521 3.73 1.58 20150314 170523 3.86 1.59 20150314 170525 3.99 1.59 20150314 170527 4.12 1.60 20150314 170529 4.25 1.61 20150314 170530 1.92 1.43 20150314 170531 6.93 3.61 20150314 170532 1.98 1.40 20150314 170533 6.93 3.61 20150314 170534 2.07 1.38 20150314 170535 6.93 3.61 20150314 170536 2.20 1.36 20150314 170537 6.93 3.61 20150314 170538 2.36 1.33 20150314 170539 6.93 3.61 20150314 170540 2.54 1.31 20150314 170542 7.02 3.61 20150314 170543 2.73 1.28 20150314 170544 7.12 3.62 20150314 170545 2.93 1.25 20150314 170546 7.22 3.62 20150314 170547 6.91 3.00 20150314 170548 7.22 3.62 20150314 170549 6.94 3.00 20150314 170550 7.32 3.62 20150314 170551 6.97 3.00 20150314 170552 7.42 3.63 20150314 170553 6.92 2.99 20150314 170554 7.41 3.63 20150314 170555 6.87 2.99 20150314 170556 7.40 3.64 20150314 170557 7.26 3.04 20150314 170558 7.48 3.61 20150314 170559 7.21 3.03 20150314 170600 7.44 3.63 20150314 170601 7.16 3.03 20150314 170602 6.22 2.37 20150314 170603 7.96 3.11 20150314 170604 6.26 2.36 20150314 170605 7.96 3.13 20150314 170606 6.30 2.36 20150314 170607 7.96 3.15 20150314 170608 6.35 2.35 20150314 170609 7.96 3.17 20150314 170610 6.39 2.34 20150314 170611 7.96 3.19 20150314 170612 6.44 2.34 20150314 170613 8.02 3.21 20150314 170614 6.52 2.33 20150314 170615 8.08 3.23 20150314 170617 5.51 1.75 20150314 170619 5.53 1.75 20150314 170621 5.55 1.75 20150314 170623 5.52 1.75 20150314 170625 5.49 1.75 20150314 170627 5.47 1.75 20150314 170629 7.46 2.12 20150314 170630 6.46 1.33 20150314 170632 7.56 2.15 20150314 170633 6.54 1.35 20150314 170634 7.61 2.17 20150314 170635 6.63 1.37 20150314 170636 7.66 2.20 20150314 170637 6.72 1.40 20150314 170638 7.71 2.23 20150314 170639 6.81 1.42 20150314 170640 7.76 2.26 20150314 170641 6.90 1.44 20150314 170642 7.82 3.53 20150314 170644 7.81 3.51 20150314 170646 7.87 3.57 20150314 170648 7.93 3.55 20150314 170650 8.00 3.54 20150314 170652 8.07 3.53 20150314 170653 6.78 2.75 20150314 170654 8.07 3.53 20150314 170655 6.86 2.74 20150314 170656 8.13 3.51 20150314 170657 6.95 2.72 20150314 170658 8.19 3.50 20150314 170700 8.25 3.49 20150314 170701 7.12 2.70 20150314 170702 8.32 3.48 20150314 170703 7.21 2.69 20150314 170704 5.43 2.20 20150314 170705 8.59 3.52 20150314 170706 5.31 2.19 20150314 170707 8.59 3.53 20150314 170708 5.19 2.18 20150314 170709 8.59 3.54 20150314 170711 8.59 3.55 20150314 170712 4.96 2.17 20150314 170713 8.59 3.56 20150314 170714 1.55 1.08 20150314 170715 4.24 1.78 20150314 170716 1.41 1.10 20150314 170717 4.22 1.78 20150314 170718 1.34 1.11 20150314 170719 4.21 1.78 20150314 170720 1.34 1.13 20150314 170721 4.19 1.78 20150314 170723 1.42 1.14 20150314 170724 4.19 1.78 20150314 170725 7.60 2.09 20150314 170728 9.36 2.69 20150314 170729 7.63 2.14 20150314 170730 9.44 2.72 20150314 170732 9.05 2.41 20150314 170733 7.80 2.24 20150314 170734 8.60 3.37 20150314 170736 8.75 3.36 20150314 170738 8.90 3.35 20150314 170740 9.04 3.33 20150314 170742 9.19 3.32 20150314 170743 6.10 2.38 20150314 170744 9.19 3.32 20150314 170745 6.10 2.37 20150314 170746 9.34 3.31 20150314 170747 6.09 2.36 20150314 170748 9.33 3.30 20150314 170749 6.08 2.36 20150314 170750 9.33 3.29 20150314 170751 6.07 2.35 20150314 170752 2.89 2.03 20150314 170753 9.05 3.65 20150314 170754 2.70 2.03 20150314 170755 9.04 3.65 20150314 170756 2.53 2.02 20150314 170757 8.99 3.65 20150314 170758 2.92 2.01 20150314 170759 8.95 3.65 20150314 170800 2.31 1.37 20150314 170801 4.27 1.74 20150314 170802 1.74 1.38 20150314 170803 4.27 1.73 20150314 170804 1.23 1.39 20150314 170805 4.27 1.73 20150314 170806 0.90 1.39 20150314 170807 4.30 1.72 20150314 170808 8.14 2.51 20150314 170809 10.09 2.95 20150314 170810 8.07 2.51 20150314 170811 9.94 2.98 20150314 170812 8.01 2.51 20150314 170814 9.80 3.01 20150314 170815 7.95 2.51 20150314 170816 9.68 3.04 20150314 170818 8.84 3.15 20150314 170820 8.87 3.13 20150314 170822 8.89 3.12 20150314 170824 8.89 3.12 20150314 170825 6.57 2.28 20150314 170826 8.91 3.11 20150314 170827 6.63 2.28 20150314 170828 8.94 3.09 20150314 170829 6.58 2.28 20150314 170830 8.94 3.08 20150314 170831 8.86 3.77 20150314 170832 3.98 1.94 20150314 170833 8.84 3.77 20150314 170834 3.72 1.93 20150314 170835 8.82 3.76 20150314 170836 3.47 1.93 20150314 170837 8.79 3.76 20150314 170838 4.07 1.57 20150314 170839 4.84 1.67 20150314 170840 3.96 1.59 20150314 170841 4.92 1.67 20150314 170842 3.85 1.62 20150314 170843 5.01 1.66 20150314 170844 3.75 1.64 20150314 170845 8.02 3.15 20150314 170846 6.95 2.50 20150314 170847 7.48 3.17 20150314 170848 6.83 2.49 20150314 170849 7.48 3.19 20150314 170850 6.71 2.48 20150314 170851 7.47 3.21 20150314 170853 8.69 2.90 20150314 170855 8.64 2.88 20150314 170857 8.60 2.87 20150314 170858 4.90 2.12 20150314 170859 9.50 2.96 20150314 170900 5.24 2.19 20150314 170901 9.50 2.95 20150314 170902 5.15 2.18 20150314 170904 9.51 2.95 20150314 170905 9.07 3.84 20150314 170906 1.50 1.91 20150314 170907 9.02 3.85 20150314 170908 1.49 1.91 20150314 170909 8.96 3.85 20150314 170910 1.54 1.91 20150314 170911 8.98 3.86 20150314 170912 4.10 1.96 20150314 170913 6.07 1.65 20150314 170914 3.93 1.99 20150314 170915 6.14 1.66 20150314 170916 3.84 2.02 20150314 170917 6.21 1.66 20150314 170918 6.50 2.47 20150314 170919 6.79 3.49 20150314 170920 6.41 2.46 20150314 170921 6.84 3.51 20150314 170922 6.29 2.46 20150314 170923 9.23 2.88 20150314 170925 9.18 2.88 20150314 170927 9.14 2.88 20150314 170929 9.14 2.88 20150314 170930 3.06 2.06 20150314 170931 9.09 2.87 20150314 170932 2.86 2.05 20150314 170933 9.01 2.87 20150314 170934 2.66 2.05 20150314 170935 4.00 1.92 20150314 170936 8.92 3.88 20150314 170937 4.18 1.92 20150314 170938 8.91 3.88 20150314 170939 4.36 1.92 20150314 170940 7.13 1.74 20150314 170941 9.46 2.40 20150314 170942 7.18 1.76 20150314 170943 9.70 2.45 20150314 170944 7.22 1.77 20150314 170945 9.94 2.50 20150314 170946 7.71 3.86 20150314 170947 7.20 2.49 20150314 170948 7.69 3.88 20150314 170949 7.20 2.49 20150314 170950 7.69 3.91 20150314 170952 9.83 3.03 20150314 170955 9.78 3.02 20150314 170957 9.78 3.02 20150314 170958 2.46 2.08 20150314 170959 9.74 3.02 20150314 171000 2.47 2.08 20150314 171001 9.69 3.01 20150314 171002 9.28 3.80 20150314 171003 5.95 1.95 20150314 171004 9.23 3.80 20150314 171005 6.06 1.95 20150314 171006 9.17 3.79 20150314 171007 9.96 2.68 20150314 171008 8.11 2.01 20150314 171009 9.74 2.67 20150314 171010 8.22 2.03 20150314 171011 9.52 2.65 20150314 171012 7.83 3.99 20150314 171013 6.64 2.40 20150314 171014 8.04 3.98 20150314 171015 6.58 2.39 20150314 171016 8.25 3.98 20150314 171018 8.84 2.90 20150314 171020 9.65 3.05 20150314 171021 3.01 2.13 20150314 171022 9.65 3.05 20150314 171023 3.02 2.13 20150314 171024 9.58 3.05 20150314 171025 3.24 2.13 20150314 171026 7.35 2.00 20150314 171027 9.50 4.09 20150314 171028 7.49 2.01 20150314 171029 9.42 4.11 20150314 171030 9.61 2.60 20150314 171031 8.86 2.19 20150314 171032 9.55 2.59 20150314 171033 8.91 2.21 20150314 171034 9.50 2.57 20150314 171035 9.29 4.29 20150314 171036 5.46 2.28 20150314 171037 9.26 4.30 20150314 171038 5.34 2.27 20150314 171039 8.92 2.99 20150314 171041 8.81 2.98 20150314 171043 8.69 2.97 20150314 171044 3.73 2.13 20150314 171046 8.69 2.97 20150314 171047 3.49 2.13 20150314 171048 8.59 2.97 20150314 171049 8.81 4.20 20150314 171050 8.83 2.11 20150314 171051 8.77 4.21 20150314 171052 9.03 2.12 20150314 171053 10.35 2.48 20150314 171054 7.89 2.32 20150314 171055 10.56 2.52 20150314 171056 7.71 2.29 20150314 171057 9.44 4.41 20150314 171058 4.20 2.24 20150314 171059 9.39 4.73 20150314 171100 4.07 2.24 20150314 171101 7.58 3.09 20150314 171102 12.90 2.24 20150314 171103 7.52 3.09 20150314 171104 12.86 2.31 20150314 171105 7.52 3.09 20150314 171106 3.47 2.17 20150314 171107 7.47 3.10 20150314 171108 3.39 2.17 20150314 171109 9.56 2.19 20150314 171110 9.39 4.27 20150314 171111 9.52 2.20 20150314 171112 9.33 4.27 20150314 171113 7.23 2.19 20150314 171114 10.99 2.83 20150314 171115 7.11 2.17 20150314 171116 11.13 2.88 20150314 171117 2.99 2.19 20150314 171118 9.11 4.93 20150314 171119 3.11 2.19 20150314 171120 8.89 4.96 20150314 171121 12.99 2.35 20150314 171122 7.53 3.13 20150314 171123 12.96 2.34 20150314 171124 7.53 3.13 20150314 171125 4.94 2.20 20150314 171126 7.53 3.13 20150314 171127 5.38 2.21 20150314 171128 9.39 2.20 20150314 171129 8.80 4.25 20150314 171130 9.11 2.18 20150314 171131 8.72 4.25 20150314 171132 6.15 2.09 20150314 171133 10.97 2.89 20150314 171134 6.15 2.21 20150314 171136 16.64 4.38 20150314 171137 3.26 2.16 20150314 171138 18.46 4.33 20150314 171139 3.28 2.15 20150314 171140 5.78 3.28 20150314 171141 11.32 2.10 20150314 171142 5.88 3.29 20150314 171143 4.42 2.26 20150314 171144 5.88 3.29 20150314 171145 4.31 2.26 20150314 171146 5.99 3.29 20150314 171147 10.23 4.32 20150314 171148 8.50 2.13 20150314 171149 10.19 4.31 20150314 171150 5.21 2.15 20150314 171151 11.65 3.22 20150314 171152 5.07 2.14 20150314 171154 2.30 2.11 20150314 171155 17.56 3.50 20150314 171156 2.17 2.11 20150314 171157 7.05 3.29 20150314 171158 10.58 2.21 20150314 171159 7.27 3.29 20150314 171200 3.71 2.29 20150314 171201 7.27 3.29 20150314 171202 3.70 2.29 20150314 171203 7.18 3.28 20150314 171204 9.46 4.28 20150314 171205 8.52 2.29 20150314 171206 9.30 4.27 20150314 171207 4.70 2.18 20150314 171208 11.50 3.33 20150314 171209 4.64 2.17 20150314 171210 13.26 2.44 20150314 171211 1.60 2.08 20150314 171212 13.06 2.41 20150314 171213 9.04 1.97 20150314 171214 8.91 3.38 20150314 171215 9.08 1.97 20150314 171216 8.91 3.38 20150314 171217 4.09 2.35 20150314 171218 8.77 3.37 20150314 171219 4.23 2.35 20150314 171220 8.36 2.36 20150314 171222 8.09 2.36 20150314 171223 12.30 3.68 20150314 171224 4.89 2.11 20150314 171225 10.88 3.70 20150314 171227 2.01 2.12 20150314 171228 11.69 2.24 20150314 171229 2.01 2.14 20150314 171230 7.44 3.28 20150314 171231 9.43 2.00 20150314 171232 7.22 3.27 20150314 171233 4.47 2.36 20150314 171234 7.22 3.27 20150314 171235 4.63 2.36 20150314 171236 7.42 2.31 20150314 171237 8.11 4.05 20150314 171238 5.57 2.06 20150314 171239 8.97 3.82 20150314 171240 6.39 2.19 20150314 171241 9.46 2.06 20150314 171242 2.75 2.11 20150314 171243 9.48 2.05 20150314 171244 8.96 2.03 20150314 171245 7.36 3.28 20150314 171246 8.93 2.03 20150314 171247 7.36 3.28 20150314 171248 5.39 2.39 20150314 171249 7.23 3.28 20150314 171251 6.15 2.21 20150314 171253 6.90 2.21 20150314 171254 10.05 3.83 20150314 171255 4.63 2.23 20150314 171256 8.30 1.94 20150314 171257 4.85 2.25 20150314 171258 6.56 3.25 20150314 171259 8.60 2.04 20150314 171300 6.42 3.25 20150314 171301 5.03 2.40 20150314 171302 6.42 3.25 20150314 171304 3.28 2.04 20150314 171306 8.18 2.26 20150314 171307 7.99 4.09 20150314 171308 8.30 2.26 20150314 171309 7.46 1.87 20150314 171310 6.88 2.34 20150314 171311 6.16 3.37 20150314 171312 7.51 2.09 20150314 171313 6.10 3.37 20150314 171314 3.68 2.44 20150314 171315 6.10 3.37 20150314 171317 3.99 2.44 20150314 171318 4.89 2.02 20150314 171320 8.39 2.41 20150314 171321 8.63 4.21 20150314 171322 8.43 2.40 20150314 171323 5.86 1.92 20150314 171324 8.03 2.23 20150314 171325 5.80 3.36 20150314 171326 6.84 2.17 20150314 171327 5.74 3.36 20150314 171328 4.12 2.45 20150314 171329 5.74 3.36 20150314 171331 6.25 2.00 20150314 171333 9.08 2.35 20150314 171334 8.50 4.47 20150314 171335 9.18 2.28 20150314 171336 5.79 1.90 20150314 171337 6.04 2.26 20150314 171338 5.60 3.34 20150314 171339 5.87 2.28 20150314 171340 5.60 3.34 20150314 171341 3.23 2.49 20150314 171342 6.65 2.06 20150314 171344 9.51 2.38 20150314 171345 8.52 4.63 20150314 171346 9.65 2.37 20150314 171347 5.21 1.96 20150314 171348 9.43 2.24 20150314 171349 4.06 3.35 20150314 171350 4.26 2.43 20150314 171351 4.06 3.35 20150314 171352 2.65 2.48 20150314 171353 3.85 3.33 20150314 171355 6.58 2.01 20150314 171356 8.61 4.87 20150314 171357 10.37 2.31 20150314 171358 4.68 1.92 20150314 171359 9.66 2.37 20150314 171400 3.06 3.26 20150314 171401 3.35 2.53 20150314 171402 2.90 3.22 20150314 171403 2.33 2.47 20150314 171404 2.90 3.22 20150314 171406 7.08 2.00 20150314 171408 9.33 5.04 20150314 171409 11.10 2.27 20150314 171410 4.43 1.98 20150314 171411 10.28 2.38 20150314 171412 3.48 2.51 20150314 171445 10.82 2.35 20150314 171446 1.48 2.00 20150314 171447 8.67 2.55 20150314 171449 3.71 2.85 20150314 171451 4.42 2.59 20150314 171452 9.24 2.44 20150314 171454 11.25 2.36 20150314 171455 12.28 5.76 20150314 171456 7.86 2.50 20150314 171457 1.31 2.03 20150314 171458 4.93 2.85 20150314 171500 5.58 2.60 20150314 171501 8.70 2.52 20150314 171503 9.71 2.44 20150314 171504 11.98 5.98 20150314 171505 7.73 2.40 20150314 171506 1.84 2.08 20150314 171507 5.59 2.95 20150314 171508 9.16 1.99 20150314 171509 6.55 2.66 20150314 171510 9.26 2.65 20150314 171512 9.90 2.46 20150314 171513 12.03 6.05 20150314 171514 7.03 2.38 20150314 171515 3.07 2.14 20150314 171516 6.45 2.97 20150314 171517 9.56 2.18 20150314 171518 7.15 2.68 20150314 171519 9.42 2.69 20150314 171521 10.10 2.48 20150314 171522 11.97 6.10 20150314 171524 6.62 2.43 20150314 171525 10.05 2.43 20150314 171526 7.28 3.00 20150314 171527 10.05 2.43 20150314 171528 7.56 2.79 20150314 171529 10.40 2.83 20150314 171530 12.01 6.21 20150314 171531 8.26 2.69 20150314 171532 4.13 2.28 20150314 171533 6.73 2.35 20150314 171534 10.00 2.68 20150314 171535 7.75 2.79 20150314 171536 10.00 2.68 20150314 171538 11.07 2.90 20150314 171539 12.41 6.21 20150314 171540 6.68 2.69 20150314 171541 4.83 2.38 20150314 171542 8.48 3.22 20150314 171543 10.06 2.80 20150314 171544 7.49 2.78 20150314 171545 11.82 2.96 20150314 171547 8.90 2.68 20150314 171548 5.30 2.44 20150314 171549 6.66 2.97 20150314 171550 10.19 2.92 20150314 171551 7.72 2.82 20150314 171552 9.78 2.84 20150314 171554 12.51 3.07 20150314 171555 14.21 6.44 20150314 171556 6.91 3.16 20150314 171557 5.68 2.53 20150314 171558 9.26 3.46 20150314 171559 9.88 2.89 20150314 171600 7.73 2.76 20150314 171601 13.07 3.10 20150314 171602 14.67 6.44 20150314 171603 8.38 2.80 20150314 171604 5.92 2.60 20150314 171605 9.70 3.49 20150314 171606 10.03 2.92 20150314 171607 7.85 2.71 20150314 171608 13.55 3.13 20150314 171609 8.57 0.91 20150314 171610 8.78 2.76 20150314 171611 5.90 2.66 20150314 171612 7.40 3.50 20150314 171614 10.08 2.93 20150314 171615 8.14 2.69 20150314 171616 8.95 2.86 20150314 171617 6.50 1.47 20150314 171618 7.56 2.89 20150314 171619 6.30 2.73 20150314 171620 7.89 3.65 20150314 171621 9.10 2.87 20150314 171622 7.86 2.63 20150314 171623 9.10 2.87 20150314 171624 6.80 1.51 20150314 171625 7.75 2.85 20150314 171626 15.97 6.57 20150314 171627 8.22 3.78 20150314 171628 9.29 2.88 20150314 171629 7.55 2.58 20150314 171630 9.29 2.88 20150314 171631 7.51 1.56 20150314 171632 7.88 2.80 20150314 171633 15.73 6.47 20150314 171634 8.55 3.90 20150314 171635 9.53 2.89 20150314 171636 7.64 2.58 20150314 171637 8.48 2.85 20150314 171638 7.99 1.78 20150314 171639 6.68 2.90 20150314 171640 5.80 2.88 20150314 171641 8.87 4.02 20150314 171642 8.76 2.86 20150314 171643 7.51 2.54 20150314 171644 13.10 3.39 20150314 171645 8.18 1.74 20150314 171646 7.00 2.84 20150314 171647 4.38 2.91 20150314 171648 11.44 3.75 20150314 171649 9.02 2.89 20150314 171650 7.31 2.49 20150314 171651 13.51 3.49 20150314 171652 16.01 6.31 20150314 171653 9.16 4.20 20150314 171654 2.72 2.93 20150314 171655 12.00 3.74 20150314 171656 9.22 2.91 20150314 171657 8.34 1.76 20150314 171658 13.18 3.53 20150314 171659 16.91 6.27 20150314 171700 9.37 4.27 20150314 171701 8.64 2.89 20150314 171702 6.61 2.47 20150314 171703 8.64 2.89 20150314 171705 8.58 1.71 20150314 171706 7.16 2.81 20150314 171707 4.10 3.00 20150314 171708 11.96 3.87 20150314 171709 9.06 2.93 20150314 171710 6.18 2.44 20150314 171711 13.56 3.72 20150314 171712 16.26 6.06 20150314 171713 9.48 4.45 20150314 171714 9.39 2.97 20150314 171715 12.31 3.85 20150314 171716 9.39 2.97 20150314 171717 9.26 1.68 20150314 171718 7.16 2.86 20150314 171719 5.24 3.07 20150314 171720 12.78 3.95 20150314 171721 9.23 2.95 20150314 171722 5.90 2.41 20150314 171723 12.89 3.79 20150314 171724 16.93 6.05 20150314 171725 10.82 4.65 20150314 171726 9.66 3.00 20150314 171727 13.23 3.92 20150314 171728 9.66 3.00 20150314 171729 8.90 1.80 20150314 171730 7.82 2.75 20150314 171731 6.87 3.11 20150314 171732 13.53 3.90 20150314 171733 10.12 3.06 20150314 171734 9.22 1.84 20150314 171735 12.70 3.87 20150314 171736 15.35 5.88 20150314 171737 11.99 4.95 20150314 171738 10.09 3.08 20150314 171739 5.63 2.51 20150314 171740 12.50 3.88 20150314 171741 17.25 6.03 20150314 171742 12.27 5.08 20150314 171743 10.49 3.14 20150314 171744 12.98 3.99 20150314 171745 10.49 3.14 20150314 171746 9.27 1.55 20150314 171747 8.93 2.81 20150314 171748 8.30 3.22 20150314 171749 13.10 3.96 20150314 171750 10.82 3.21 20150314 171751 9.82 1.78 20150314 171752 9.15 2.79 20150314 171753 8.80 3.25 20150314 171754 13.21 3.92 20150314 171756 11.14 3.28 20150314 171758 9.39 2.97 20150314 171759 16.83 5.94 20150314 171800 13.06 5.61 20150314 171801 11.12 3.25 20150314 171802 4.28 2.90 20150314 171803 12.24 4.01 20150314 171804 15.95 5.81 20150314 171805 13.36 5.78 20150314 171806 11.29 3.30 20150314 171807 3.79 3.01 20150314 171808 12.15 4.05 20150314 171809 15.08 5.68 20150314 171810 13.67 5.94 20150314 171811 11.49 3.35 20150314 171812 3.31 3.12 20150314 171813 12.02 4.11 20150314 171814 13.80 5.46 20150314 171815 13.65 6.08 20150314 171816 11.43 3.24 20150314 171817 3.31 3.24 20150314 171818 12.58 4.12 20150314 171819 14.68 5.60 20150314 171820 13.99 6.23 20150314 171821 11.57 3.28 20150314 171822 2.84 3.35 20150314 171823 12.52 4.17 20150314 171824 13.74 5.42 20150314 171825 14.26 6.38 20150314 171826 11.97 3.34 20150314 171827 2.39 3.44 20150314 171828 12.01 4.21 20150314 171829 12.76 5.20 20150314 171830 14.48 6.51 20150314 171831 12.38 3.40 20150314 171832 11.41 3.17 20150314 171833 9.96 3.34 20150314 171834 10.98 3.70 20150314 171835 9.90 4.10 20150314 171836 12.31 3.25 20150314 171837 11.66 3.27 20150314 171838 10.05 3.34 20150314 171839 11.50 3.77 20150314 171840 10.22 4.03 20150314 171841 12.79 3.33 20150314 171842 11.82 3.38 20150314 171843 10.21 3.35 20150314 171844 12.02 3.83 20150314 171846 1.00 3.80 20150314 171847 11.58 4.32 20150314 171848 11.74 4.80 20150314 171849 15.05 6.82 20150314 171850 13.40 3.38 20150314 171851 1.77 3.92 20150314 171852 14.16 4.34 20150314 171853 12.39 4.91 20150314 171854 15.05 6.77 20150314 171855 13.55 3.43 20150314 171856 12.39 3.56 20150314 171857 11.29 3.56 20150314 171858 12.90 4.10 20150314 171859 10.72 3.94 20150314 171900 13.85 3.53 20150314 171901 12.59 3.65 20150314 171902 15.26 6.83 20150314 171903 14.07 3.63 20150314 171904 2.41 4.06 20150314 171905 11.07 4.44 20150314 171906 12.10 4.78 20150314 171907 15.45 6.69 20150314 171908 12.50 3.43 20150314 171909 13.05 3.66 20150314 171910 12.33 3.70 20150314 171911 13.63 4.39 20150314 171912 9.91 3.81 20150314 171913 12.74 3.49 20150314 171914 10.67 4.58 20150314 171915 15.53 6.69 20150314 171916 13.06 3.55 20150314 171917 4.01 4.23 20150314 171918 12.58 3.68 20150314 171919 14.13 4.48 20150314 171920 10.12 3.64 20150314 171921 11.83 3.26 20150314 171922 13.32 3.65 20150314 171923 15.32 6.44 20150314 171924 12.32 3.30 20150314 171925 4.79 4.36 20150314 171926 12.16 4.44 20150314 171927 14.35 4.71 20150314 171928 9.50 3.50 20150314 171929 12.57 3.33 20150314 171930 13.18 3.70 20150314 171931 15.03 6.33 20150314 171932 13.16 3.39 20150314 171933 5.10 4.40 20150314 171934 12.72 3.75 20150314 171935 14.75 4.77 20150314 171937 9.36 3.24 20150314 171938 12.75 3.14 20150314 171939 10.34 4.65 20150314 171940 13.97 5.99 20150314 171941 13.31 3.18 20150314 171942 13.37 3.60 20150314 171943 12.52 3.75 20150314 171944 14.48 4.98 20150314 171945 6.11 4.54 20150314 171946 11.68 4.41 20150314 171947 9.75 4.60 20150314 171948 9.52 3.00 20150314 171949 13.73 3.25 20150314 171950 13.33 3.61 20150314 171951 13.62 5.79 20150314 171952 13.50 3.11 20150314 171953 6.93 4.69 20150314 171954 12.01 3.71 20150314 171955 14.01 5.20 20150314 171956 8.92 2.67 20150314 171957 13.12 4.32 20150314 171958 10.22 4.73 20150314 171959 13.28 5.55 20150314 172000 14.00 3.16 20150314 172001 13.24 3.57 20150314 172002 13.12 5.51 20150314 172003 14.46 3.22 20150314 172004 7.42 4.73 20150314 172005 12.04 3.69 20150314 172006 12.95 5.42 20150314 172007 7.97 4.90 20150314 172008 12.70 4.25 20150314 172009 12.92 5.42 20150314 172010 8.52 2.46 20150314 172011 14.43 3.17 20150314 172012 10.43 4.85 20150314 172013 12.09 5.33 20150314 172014 14.60 3.20 20150314 172015 13.28 3.60 20150314 172016 11.84 5.29 20150314 172017 14.95 3.26 20150314 172018 13.39 3.62 20150314 172019 12.72 3.85 20150314 172020 13.82 3.22 20150314 172021 8.83 5.14 20150314 172022 13.18 3.98 20150314 172023 12.57 5.60 20150314 172024 8.85 5.14 20150314 172025 11.29 4.09 20150314 172027 12.63 5.58 20150314 172028 7.75 2.39 20150314 172029 11.14 4.06 20150314 172030 11.20 4.89 20150314 172031 7.57 2.37 20150314 172032 14.27 3.28 20150314 172033 11.40 4.90 20150314 172034 11.17 5.15 20150314 172035 12.76 3.20 20150314 172036 13.26 3.77 20150314 172037 11.38 5.16 20150314 172038 13.09 3.22 20150314 172039 13.40 3.79 20150314 172040 11.47 5.14 20150314 172041 13.30 3.24 20150314 172042 13.49 3.82 20150314 172043 12.96 3.84 20150314 172044 13.51 3.26 20150314 172045 13.58 3.85 20150314 172046 12.89 3.81 20150314 172047 13.72 3.28 20150314 172048 10.91 5.73 20150314 172049 12.43 3.51 20150314 172050 12.89 3.26 20150314 172051 10.83 5.73 20150314 172052 12.30 3.49 20150314 172053 13.52 5.98 20150314 172054 10.75 5.73 20150314 172055 12.18 3.46 20150314 172056 13.56 5.96 20150314 172057 10.66 5.73 20150314 172058 12.05 3.43 20150314 172059 13.59 5.93 20150314 172100 11.70 6.00 20150314 172101 11.50 3.11 20150314 172102 14.82 6.29 20150314 172103 11.62 5.99 20150314 172104 11.37 3.08 20150314 172105 13.18 3.37 20150314 172106 11.54 5.98 20150314 172107 11.23 3.05 20150314 172108 13.37 3.39 20150314 172109 11.47 5.98 20150314 172110 11.10 3.01 20150314 172111 13.53 3.41 20150314 172112 13.10 4.06 20150314 172113 8.90 2.67 20150314 172114 12.75 3.44 20150314 172115 12.49 4.10 20150314 172116 12.38 5.17 20150314 172118 12.95 3.46 20150314 172119 12.55 4.14 20150314 172120 12.75 5.19 20150314 172121 12.95 3.46 20150314 172122 12.00 3.91 20150314 172123 13.11 5.22 20150314 172124 13.14 3.48 20150314 172125 12.13 3.84 20150314 172126 10.13 2.17 20150314 172127 8.16 2.75 20150314 172128 11.68 3.58 20150314 172129 10.09 2.14 20150314 172130 7.85 2.72 20150314 172131 16.86 6.68 20150314 172132 12.52 6.28 20150314 172133 2.98 2.39 20150314 172134 12.82 3.56 20150314 172135 12.42 6.27 20150314 172136 3.19 2.37 20150314 172137 12.98 3.58 20150314 172138 11.74 3.11 20150314 172139 14.11 5.05 20150314 172140 11.59 3.57 20150314 172141 11.12 3.14 20150314 172142 9.51 1.98 20150314 172143 7.12 2.58 20150314 172144 18.80 6.67 20150314 172145 9.40 1.95 20150314 172146 6.89 2.55 20150314 172147 18.84 6.58 20150314 172148 13.05 6.35 20150314 172149 4.15 2.43 20150314 172150 11.05 3.61 20150314 172151 11.33 3.17 20150314 172152 13.69 4.75 20150314 172153 11.05 3.61 20150314 172154 11.04 2.82 20150314 172155 8.49 1.85 20150314 172156 4.25 2.51 20150314 172157 20.35 6.58 20150314 172158 13.63 6.45 20150314 172159 4.46 2.39 20150314 172200 11.42 3.65 20150314 172201 11.71 3.16 20150314 172202 13.24 4.49 20150314 172203 10.76 3.64 20150314 172204 11.03 2.65 20150314 172205 8.30 1.79 20150314 172206 1.89 2.52 20150314 172207 10.99 3.66 20150314 172209 11.98 3.03 20150314 172210 13.06 4.37 20150314 172211 10.99 3.66 20150314 172212 11.13 2.57 20150314 172213 8.42 1.79 20150314 172214 1.93 2.58 20150314 172215 20.26 5.83 20150314 172216 13.74 6.46 20150314 172217 13.15 4.19 20150314 172218 10.82 3.68 20150314 172219 11.64 2.53 20150314 172220 8.09 1.74 20150314 172221 2.30 2.55 20150314 172222 19.75 5.39 20150314 172223 13.54 6.33 20150314 172224 13.11 3.99 20150314 172225 10.67 3.67 20150314 172226 12.99 2.56 20150314 172227 7.21 1.74 20150314 172228 3.15 2.60 20150314 172229 10.90 3.71 20150314 172230 11.30 3.20 20150314 172231 12.83 3.84 20150314 172232 10.90 3.71 20150314 172233 18.78 4.54 20150314 172234 12.97 6.00 20150314 172235 6.36 2.16 20150314 172236 10.72 3.70 20150314 172237 12.41 2.66 20150314 172238 4.78 1.71 20150314 172239 3.80 2.64 20150314 172240 10.80 3.71 20150314 172241 11.58 2.91 20150314 172242 12.13 3.55 20150314 172243 10.80 3.71 20150314 172244 13.38 3.61 20150314 172245 12.72 5.63 20150314 172246 7.25 2.10 20150314 172247 10.55 3.68 20150314 172248 9.78 2.83 20150314 172249 12.56 5.58 20150314 172250 7.31 2.11 20150314 172251 10.72 3.72 20150314 172252 9.38 2.82 20150314 172253 5.95 1.71 20150314 172254 5.02 2.65 20150314 172255 10.46 3.69 20150314 172256 11.73 3.53 20150314 172257 7.29 1.76 20150314 172259 5.31 2.70 20150314 172300 10.56 3.71 20150314 172301 11.58 3.41 20150314 172302 8.51 3.22 20150314 172303 5.42 2.69 20150314 172304 7.34 2.77 20150314 172305 11.43 3.30 20150314 172306 7.37 3.17 20150314 172307 5.54 2.72 20150314 172308 6.56 2.55 20150314 172309 11.90 3.81 20150314 172310 6.71 3.11 20150314 172311 5.68 2.70 20150314 172312 6.06 2.44 20150314 172313 11.85 3.75 20150314 172314 7.62 1.77 20150314 172315 5.73 2.74 20150314 172316 10.31 3.76 20150314 172317 12.14 3.96 20150314 172318 8.67 1.79 20150314 172319 5.83 2.73 20150314 172320 10.42 3.78 20150314 172321 6.46 3.21 20150314 172322 8.45 1.79 20150314 172323 8.14 1.98 20150314 172324 10.53 3.80 20150314 172325 7.46 3.32 20150314 172326 13.50 4.13 20150314 172327 7.58 1.79 20150314 172328 10.24 3.83 20150314 172329 4.37 2.00 20150314 172330 13.33 4.08 20150314 172331 5.48 2.83 20150314 172332 5.68 2.74 20150314 172333 10.48 3.86 20150314 172334 13.44 3.97 20150314 172335 9.03 1.82 20150314 172336 5.82 1.57 20150314 172337 10.37 3.90 20150314 172338 8.96 3.35 20150314 172339 13.14 3.81 20150314 172340 5.79 2.66 20150314 172341 10.37 3.90 20150314 172342 4.46 1.83 20150314 172343 14.74 3.92 20150314 172344 8.48 1.88 20150314 172345 3.92 1.45 20150314 172346 10.38 3.94 20150314 172347 7.04 3.32 20150314 172348 13.00 3.61 20150314 172350 5.66 2.49 20150314 172351 5.63 2.77 20150314 172352 10.47 3.96 20150314 172353 5.98 3.25 20150314 172354 7.79 1.95 20150314 172355 4.71 1.43 20150314 172356 10.41 3.95 20150314 172357 4.89 1.67 20150314 172358 14.22 3.67 20150314 172359 7.36 1.96 20150314 172400 4.52 1.42 20150314 172401 10.47 3.97 20150314 172402 5.76 1.64 20150314 172403 13.64 3.53 20150314 172404 7.13 2.07 20150314 172405 4.37 1.40 20150314 172406 10.72 3.98 20150314 172407 8.76 1.66 20150314 172408 13.63 3.54 20150314 172409 6.78 2.09 20150314 172410 4.39 1.39 20150314 172411 10.75 4.01 20150314 172412 9.91 1.63 20150314 172413 13.03 3.43 20150314 172414 7.21 2.23 20150314 172415 3.21 1.40 20150314 172416 10.95 4.04 20150314 172417 10.11 1.61 20150314 172418 13.05 3.45 20150314 172419 6.88 2.25 20150314 172420 3.41 1.39 20150314 172421 2.06 2.97 20150314 172422 11.46 4.13 20150314 172423 5.45 3.75 20150314 172424 13.07 3.11 20150314 172425 6.12 2.15 20150314 172426 2.28 2.97 20150314 172427 11.46 4.13 20150314 172428 9.08 1.53 20150314 172429 12.72 3.38 20150314 172430 8.21 2.57 20150314 172431 5.30 1.44 20150314 172432 3.48 3.04 20150314 172433 11.95 4.22 20150314 172434 6.05 3.60 20150314 172435 12.88 3.03 20150314 172436 8.18 2.59 20150314 172437 5.17 1.43 20150314 172438 11.95 4.22 20150314 172440 12.68 4.28 20150314 172441 6.43 3.64 20150314 172442 12.57 2.96 20150314 172444 5.36 1.44 20150314 172445 12.67 4.28 20150314 172446 12.70 4.31 20150314 172447 6.29 3.52 20150314 172448 12.12 2.91 20150314 172449 8.11 2.96 20150314 172450 5.68 1.45 20150314 172451 13.24 4.31 20150314 172452 13.28 4.34 20150314 172453 6.81 3.72 20150314 172454 11.36 3.11 20150314 172455 7.92 2.99 20150314 172457 6.80 2.60 20150314 172458 13.73 4.32 20150314 172500 7.50 3.70 20150314 172501 11.67 2.89 20150314 172502 7.36 3.18 20150314 172503 5.88 1.46 20150314 172504 6.30 2.29 20150314 172505 14.45 4.34 20150314 172507 10.08 2.95 20150314 172508 10.98 2.86 20150314 172509 6.63 3.39 20150314 172510 5.62 1.47 20150314 172512 14.47 4.36 20150314 172514 7.08 3.75 20150314 172515 10.24 2.85 20150314 172516 5.70 3.60 20150314 172519 14.81 4.32 20150314 172520 14.91 4.35 20150314 172521 9.94 0.81 20150314 172522 8.92 2.94 20150314 172523 9.69 2.85 20150314 172524 4.64 3.83 20150314 172525 4.99 1.49 20150314 172527 14.85 4.31 20150314 172528 14.94 4.33 20150314 172529 10.86 0.77 20150314 172531 8.60 3.00 20150314 172532 9.31 2.86 20150314 172533 3.95 4.08 20150314 172535 5.06 1.51 20150314 172537 14.90 4.29 20150314 172539 6.89 3.97 20150314 172540 8.13 3.04 20150314 172541 8.99 2.83 20150314 172542 3.22 4.35 20150314 172544 4.20 1.53 20150314 172546 15.00 4.28 20150314 172547 14.76 4.27 20150314 172548 5.21 0.56 20150314 172549 7.04 3.99 20150314 172550 7.78 3.06 20150314 172551 8.56 2.76 20150314 172552 2.84 4.63 20150314 172554 3.13 1.55 20150314 172556 14.46 4.29 20150314 172557 14.54 4.28 20150314 172558 14.54 4.28 20150314 172559 4.15 0.54 20150314 172600 7.47 3.98 20150314 172601 7.07 3.05 20150314 172602 8.11 2.64 20150314 172603 3.81 5.31 20150314 172606 3.82 1.66 20150314 172608 14.35 4.35 20150314 172609 14.46 4.34 20150314 172610 14.03 4.44 20150314 172611 2.79 0.52 20150314 172612 9.30 3.99 20150314 172613 9.30 3.99 20150314 172614 5.72 3.02 20150314 172615 7.36 2.29 20150314 172616 6.03 5.70 20150314 172617 6.03 5.70 20150314 172619 5.58 1.86 20150314 172620 5.58 1.86 20150314 172624 13.68 4.54 20150314 172625 13.79 4.54 20150314 172626 13.79 4.54 20150314 172627 2.74 0.49 20150314 172628 2.74 0.49 20150314 172629 11.05 3.76 20150314 172630 9.75 2.65 20150314 172631 9.75 2.65 20150314 172632 6.67 1.97 20150314 172633 6.67 1.97 20150314 172634 8.44 6.43 20150314 172635 9.34 6.74 20150314 172639 5.88 1.99 20150314 172640 5.88 1.99 20150314 172643 12.74 4.87 20150314 172644 12.74 4.87 20150314 172645 12.74 4.87 20150314 172646 12.77 4.86 20150314 172647 12.77 4.86 20150314 172648 12.77 4.86 20150314 172649 4.52 0.51 20150314 172652 12.45 2.85 20150314 172653 12.45 2.85 20150314 172654 12.45 2.85 20150314 172655 12.45 2.85 20150314 172656 5.77 1.06 20150314 172657 5.77 1.06 20150314 172658 3.95 1.10 20150314 172659 3.95 1.10 20150314 172700 3.95 1.10 20150314 172701 5.87 1.86 20150314 172702 5.87 1.86 20150314 172703 5.87 1.86 20150314 172704 5.87 1.86 20150314 172705 5.87 1.86 20150314 172706 6.12 1.89 20150314 172707 6.12 1.89 20150314 172708 14.35 7.20 20150314 172709 14.35 7.20 20150314 172710 14.35 7.20 20150314 172712 14.35 7.20 20150314 172713 14.35 7.20 20150314 172714 14.35 7.20 20150314 172715 14.92 6.99 20150314 172716 14.92 6.99 20150314 172717 14.92 6.99 20150314 172718 14.92 6.99 20150314 172719 14.92 6.99 20150314 172720 14.92 6.99 20150314 172721 14.92 6.99 20150314 172722 15.22 6.66 20150314 172723 15.22 6.66 20150314 172724 15.22 6.66 20150314 172725 15.22 6.66 20150314 172726 15.22 6.66 20150314 172727 15.22 6.66 20150314 172728 6.38 1.97 20150314 172729 6.38 1.97 20150314 172730 6.40 2.00 20150314 172731 6.40 2.00 20150314 172732 6.40 2.00 20150314 172733 6.40 2.00 20150314 172734 4.08 1.45 20150314 172735 4.08 1.45 20150314 172736 4.08 1.45 20150314 172737 4.08 1.45 20150314 172738 5.39 1.52 20150314 172739 9.29 0.93 20150314 172740 9.29 0.93 20150314 172741 9.29 0.93 20150314 172742 9.29 0.93 20150314 172743 4.21 1.03 20150314 172744 4.21 1.03 20150314 172745 1.30 1.13 20150314 172746 9.27 5.47 20150314 172747 9.27 5.47 20150314 172748 9.27 5.47 20150314 172749 9.30 5.48 20150314 172750 9.30 5.48 20150314 172751 9.30 5.48 20150314 172754 3.13 2.20 20150314 172755 3.13 2.20 20150314 172759 15.36 5.12 20150314 172800 15.36 5.12 20150314 172801 5.00 2.13 20150314 172803 5.00 2.13 20150314 172804 8.22 1.82 20150314 172805 8.22 1.82 20150314 172806 8.42 0.72 20150314 172807 1.31 1.22 20150314 172808 1.31 1.22 20150314 172809 10.11 5.19 20150314 172810 9.95 4.85 20150314 172811 10.03 4.86 20150314 172812 10.03 4.86 20150314 172814 2.77 2.37 20150314 172815 2.77 2.37 20150314 172817 14.70 4.79 20150314 172818 14.46 4.68 20150314 172819 4.82 2.23 20150314 172820 8.87 1.91 20150314 172821 8.87 1.91 20150314 172822 8.63 0.70 20150314 172823 1.59 1.34 20150314 172824 9.53 4.47 20150314 172825 6.82 4.17 20150314 172826 6.99 4.19 20150314 172828 2.50 2.56 20150314 172831 14.13 4.55 20150314 172832 4.85 2.28 20150314 172833 8.62 1.87 20150314 172835 1.99 1.40 20150314 172836 6.28 3.95 20150314 172837 6.28 3.95 20150314 172838 6.46 3.98 20150314 172840 1.93 2.63 20150314 172841 12.84 1.47 20150314 172842 13.51 4.35 20150314 172843 4.94 2.38 20150314 172844 7.42 1.82 20150314 172846 3.42 1.56 20150314 172847 7.97 3.72 20150314 172848 8.12 3.74 20150314 172849 8.40 1.61 20150314 172850 2.45 2.78 20150314 172851 12.17 1.29 20150314 172852 13.07 4.27 20150314 172854 4.91 2.43 20150314 172855 5.48 1.76 20150314 172857 4.77 1.67 20150314 172858 9.76 3.31 20150314 172859 10.82 2.60 20150314 172900 5.98 2.90 20150314 172901 11.24 1.11 20150314 172902 12.62 4.21 20150314 172903 4.72 2.48 20150314 172904 4.69 1.66 20150314 172905 6.03 1.78 20150314 172906 10.59 3.18 20150314 172907 10.72 3.21 20150314 172908 12.64 3.20 20150314 172909 7.68 3.03 20150314 172910 12.20 4.21 20150314 172911 4.90 2.53 20150314 172912 4.08 1.53 20150314 172913 9.87 0.96 20150314 172914 11.41 3.13 20150314 172915 11.51 3.16 20150314 172916 13.67 3.57 20150314 172918 11.86 4.24 20150314 172919 5.70 2.60 20150314 172920 10.11 1.16 20150314 172921 5.61 1.98 20150314 172922 11.51 3.16 20150314 172923 13.67 3.65 20150314 172924 7.47 3.22 20150314 172925 11.51 4.26 20150314 172926 4.82 2.67 20150314 172927 2.94 1.34 20150314 172928 3.92 2.11 20150314 172929 12.16 3.14 20150314 172930 13.70 3.66 20150314 172931 6.65 3.30 20150314 172932 11.19 4.25 20150314 172933 3.50 2.76 20150314 172934 9.05 1.56 20150314 172935 5.03 2.23 20150314 172936 12.52 3.14 20150314 172937 13.62 3.63 20150314 172938 10.34 1.23 20150314 172939 11.09 4.23 20150314 172940 4.00 1.37 20150314 172941 8.20 1.45 20150314 172942 12.65 3.10 20150314 172944 12.71 3.12 20150314 172945 5.93 3.40 20150314 172946 11.04 4.20 20150314 172947 2.61 2.86 20150314 172948 7.96 1.57 20150314 172949 7.61 2.47 20150314 172950 12.89 3.09 20150314 172951 5.70 3.49 20150314 172952 8.81 1.45 20150314 172953 3.09 2.95 20150314 172954 6.50 1.46 20150314 172955 7.61 2.45 20150314 172956 12.96 3.10 20150314 172957 5.98 3.59 20150314 172958 11.80 4.22 20150314 172959 3.82 3.03 20150314 173000 5.21 1.40 20150314 173001 12.93 3.04 20150314 173002 12.46 3.30 20150314 173003 6.01 3.74 20150314 173004 11.78 4.19 20150314 173005 5.32 1.44 20150314 173006 8.65 2.71 20150314 173007 12.70 2.97 20150314 173008 12.01 3.18 20150314 173009 7.45 1.46 20150314 173010 4.13 3.10 20150314 173011 3.22 0.79 20150314 173012 12.74 2.97 20150314 173013 12.03 3.16 20150314 173014 6.52 4.00 20150314 173015 13.04 4.18 20150314 173016 6.20 1.50 20150314 173017 9.51 2.81 20150314 173018 12.31 2.90 20150314 173019 6.99 4.05 20150314 173020 13.06 4.16 20150314 173021 6.35 1.52 20150314 173022 10.01 2.78 20150314 173023 12.35 2.91 20150314 173024 7.23 4.09 20150314 173025 13.84 4.12 20150314 173026 7.22 1.57 20150314 173027 10.75 2.91 20150314 173028 11.51 2.81 20150314 173029 7.13 4.13 20150314 173030 13.90 4.10 20150314 173031 7.54 1.59 20150314 173032 11.27 2.88 20150314 173033 10.49 2.73 20150314 173035 7.12 4.20 20150314 173036 14.17 4.07 20150314 173037 8.69 1.58 20150314 173038 11.88 3.02 20150314 173039 10.56 2.76 20150314 173040 6.89 4.19 20150314 173041 14.19 4.05 20150314 173042 8.60 1.59 20150314 173043 9.39 2.69 20150314 173044 10.25 2.92 20150314 173045 9.63 1.49 20150314 173046 5.66 2.76 20150314 173047 2.79 0.76 20150314 173048 9.46 2.72 20150314 173049 6.53 4.20 20150314 173050 14.42 4.01 20150314 173051 7.33 1.56 20150314 173052 5.34 3.57 20150314 173053 8.61 2.74 20150314 173054 11.83 1.55 20150314 173055 6.97 2.26 20150314 173057 8.61 2.74 20150314 173058 6.44 4.21 20150314 173059 14.42 4.00 20150314 173100 7.15 1.64 20150314 173101 7.05 3.93 20150314 173102 9.63 3.08 20150314 173103 11.99 1.45 20150314 173104 6.78 1.59 20150314 173105 8.14 3.99 20150314 173106 8.04 2.82 20150314 173107 6.45 4.20 20150314 173108 6.54 1.47 20150314 173109 3.44 0.84 20150314 173110 8.04 2.82 20150314 173111 7.01 4.21 20150314 173112 13.70 4.08 20150314 173113 4.71 1.33 20150314 173114 7.18 2.83 20150314 173115 9.65 3.21 20150314 173116 13.66 4.08 20150314 173117 9.89 2.07 20150314 173118 7.43 2.87 20150314 173119 9.70 3.22 20150314 173120 10.59 1.31 20150314 173121 11.25 2.29 20150314 173122 14.24 4.73 20150314 173123 9.90 3.38 20150314 173125 10.58 1.32 20150314 173126 11.46 2.37 20150314 173127 14.44 4.79 20150314 173128 9.92 3.38 20150314 173129 10.57 1.33 20150314 173130 11.69 2.44 20150314 173131 15.50 5.02 20150314 173132 10.19 3.56 20150314 173133 8.99 1.31 20150314 173134 13.32 2.72 20150314 173135 15.70 5.07 20150314 173136 10.30 3.57 20150314 173137 11.62 4.22 20150314 173138 13.59 2.81 20150314 173139 7.91 2.92 20150314 173140 10.41 3.57 20150314 173141 11.08 4.33 20150314 173142 8.14 2.75 20150314 173143 7.17 2.84 20150314 173144 9.05 4.14 20150314 173145 10.93 4.33 20150314 173146 8.08 2.84 20150314 173147 8.89 2.92 20150314 173148 9.12 4.18 20150314 173149 6.41 1.95 20150314 173150 17.22 5.33 20150314 173151 9.76 2.96 20150314 173152 6.13 1.42 20150314 173153 15.14 3.27 20150314 173154 17.93 5.39 20150314 173155 10.64 3.86 20150314 173156 10.53 4.47 20150314 173157 8.95 3.21 20150314 173158 9.53 2.85 20150314 173159 10.39 4.34 20150314 173200 7.23 2.69 20150314 173201 18.11 5.43 20150314 173202 9.06 2.82 20150314 173203 6.01 1.50 20150314 173204 6.23 3.10 20150314 173205 9.06 2.82 20150314 173206 10.99 3.89 20150314 173207 10.39 4.62 20150314 173208 9.61 3.55 20150314 173209 9.10 2.94 20150314 173210 6.16 1.53 20150314 173211 6.91 2.69 20150314 173212 19.02 5.43 20150314 173213 11.04 3.83 20150314 173214 9.83 4.74 20150314 173216 10.25 3.81 20150314 173217 9.62 2.91 20150314 173218 13.82 4.78 20150314 173219 5.27 3.25 20150314 173220 19.75 5.35 20150314 173221 11.33 3.85 20150314 173222 9.59 4.75 20150314 173223 10.03 3.93 20150314 173224 4.81 2.85 20150314 173225 6.58 1.68 20150314 173226 11.69 3.55 20150314 173227 20.43 5.12 20150314 173228 11.20 3.75 20150314 173229 8.89 4.88 20150314 173230 10.75 4.20 20150314 173231 2.08 2.96 20150314 173232 6.62 1.69 20150314 173233 12.57 3.85 20150314 173234 2.08 2.96 20150314 173235 15.57 5.18 20150314 173236 12.89 3.88 20150314 173237 20.37 4.71 20150314 173238 11.09 3.61 20150314 173239 8.29 5.04 20150314 173240 11.37 4.52 20150314 173241 4.87 2.96 20150314 173242 6.39 1.80 20150314 173243 13.74 4.14 20150314 173244 4.87 2.96 20150314 173245 14.83 5.15 20150314 173246 13.72 4.10 20150314 173247 19.37 4.21 20150314 173248 10.96 3.44 20150314 173249 8.15 5.22 20150314 173250 12.16 4.83 20150314 173251 11.12 3.48 20150314 173252 8.23 5.22 20150314 173253 12.08 4.87 20150314 173254 6.58 2.99 20150314 173255 6.09 1.92 20150314 173256 13.95 4.36 20150314 173257 6.58 2.99 20150314 173258 13.67 5.24 20150314 173259 14.45 4.08 20150314 173300 17.33 3.76 20150314 173301 13.46 5.22 20150314 173302 14.42 4.09 20150314 173303 17.08 3.72 20150314 173304 11.14 3.36 20150314 173305 8.84 5.43 20150314 173307 13.00 5.27 20150314 173308 11.30 3.40 20150314 173309 8.91 5.43 20150314 173310 12.96 5.31 20150314 173311 8.94 2.91 20150314 173312 8.38 2.07 20150314 173313 12.80 4.32 20150314 173314 9.07 2.98 20150314 173315 8.34 2.09 20150314 173316 12.69 4.37 20150314 173317 9.07 2.98 20150314 173318 8.31 2.10 20150314 173319 12.58 4.42 20150314 173320 9.19 3.05 20150314 173321 11.69 5.14 20150314 173322 12.47 4.48 20150314 173323 9.33 2.93 20150314 173324 11.24 5.13 20150314 173325 13.15 4.05 20150314 173326 9.46 2.98 20150314 173327 11.28 5.13 20150314 173328 13.05 4.04 20150314 173329 13.24 3.37 20150314 173330 11.33 5.14 20150314 173331 12.95 4.03 20150314 173332 13.05 3.35 20150314 173333 11.38 5.14 20150314 173334 12.85 4.01 20150314 173335 12.86 3.33 20150314 173336 11.72 5.13 20150314 173337 12.02 4.03 20150314 173338 11.57 3.32 20150314 173339 11.81 5.13 20150314 173340 11.93 4.04 20150314 173341 11.37 3.30 20150314 173342 11.63 5.13 20150314 173343 11.79 4.02 20150314 173344 9.06 3.28 20150314 173345 11.45 5.12 20150314 173346 11.65 4.00 20150314 173347 9.09 3.36 20150314 173348 11.28 5.11 20150314 173349 10.99 4.00 20150314 173350 8.48 3.40 20150314 173351 11.51 5.08 20150314 173352 10.98 4.52 20150314 173353 8.52 3.47 20150314 173354 10.54 2.73 20150314 173355 11.07 4.57 20150314 173357 8.57 3.53 20150314 173358 10.60 2.77 20150314 173359 11.23 4.60 20150314 173400 8.71 3.73 20150314 173401 10.67 2.81 20150314 173402 16.39 7.06 20150314 173403 8.03 3.77 20150314 173404 14.32 6.65 20150314 173405 16.89 7.26 20150314 173406 7.93 2.73 20150314 173407 14.40 6.66 20150314 173408 16.76 7.22 20150314 173409 8.51 2.75 20150314 173410 14.47 6.67 20150314 173411 7.56 3.21 20150314 173412 8.76 2.77 20150314 173413 9.76 3.86 20150314 173414 8.88 4.05 20150314 173415 13.54 5.16 20150314 173416 13.59 4.62 20150314 173417 7.91 4.10 20150314 173418 11.74 3.37 20150314 173419 13.81 4.66 20150314 173420 9.08 4.31 20150314 173421 11.77 3.42 20150314 173422 16.85 7.00 20150314 173423 9.68 4.41 20150314 173424 15.23 6.85 20150314 173425 5.87 3.17 20150314 173426 5.99 2.86 20150314 173427 9.51 3.85 20150314 173428 5.69 3.15 20150314 173429 13.97 5.16 20150314 173430 9.29 3.99 20150314 173431 7.89 4.57 20150314 173432 12.20 3.83 20150314 173433 15.80 4.74 20150314 173434 9.73 4.83 20150314 173435 12.19 3.88 20150314 173436 16.84 6.63 20150314 173437 5.63 2.93 20150314 173438 15.92 7.02 20150314 173439 4.42 3.10 20150314 173440 13.42 5.10 20150314 173441 9.15 3.92 20150314 173442 10.89 5.09 20150314 173443 12.04 4.03 20150314 173444 17.06 4.72 20150314 173445 10.38 5.25 20150314 173446 12.30 4.21 20150314 173448 16.90 6.31 20150314 173449 7.55 2.90 20150314 173450 8.85 4.02 20150314 173451 3.49 3.04 20150314 173452 13.09 5.09 20150314 173453 17.34 4.80 20150314 173454 12.13 5.54 20150314 173455 12.07 4.27 20150314 173456 16.54 6.08 20150314 173457 12.51 5.75 20150314 173458 16.56 7.21 20150314 173459 3.30 2.99 20150314 173500 8.77 2.89 20150314 173501 8.52 4.08 20150314 173502 12.68 5.82 20150314 173503 11.92 4.21 20150314 173504 17.52 4.64 20150314 173505 14.03 6.09 20150314 173506 17.01 7.38 20150314 173507 3.32 2.96 20150314 173508 8.92 2.97 20150314 173509 8.26 4.00 20150314 173510 13.95 6.15 20150314 173511 11.10 4.29 20150314 173512 17.41 4.64 20150314 173513 13.79 6.26 20150314 173514 16.88 7.36 20150314 173515 4.26 2.90 20150314 173516 12.22 5.06 20150314 173517 9.94 3.99 20150314 173518 15.00 6.40 20150314 173519 6.67 4.72 20150314 173520 16.19 5.41 20150314 173521 15.01 6.49 20150314 173522 17.01 7.43 20150314 173523 5.51 2.86 20150314 173524 11.82 5.00 20150314 173525 16.71 4.44 20150314 173526 14.59 6.49 20150314 173527 9.22 4.78 20150314 173528 15.94 5.23 20150314 173529 9.91 3.19 20150314 173530 9.86 3.79 20150314 173531 15.74 6.59 20150314 173532 10.61 5.19 20150314 173533 15.77 4.32 20150314 173534 15.35 6.57 20150314 173535 16.93 7.35 20150314 173536 9.22 2.69 20150314 173537 11.76 4.92 20150314 173539 15.50 4.29 20150314 173540 14.98 6.51 20150314 173541 10.66 5.25 20150314 173542 15.42 4.88 20150314 173543 10.57 3.36 20150314 173544 10.56 3.44 20150314 173545 14.79 6.48 20150314 173546 10.71 5.28 20150314 173547 15.26 4.77 20150314 173548 11.42 3.40 20150314 173549 16.72 7.12 20150314 173550 8.26 2.50 20150314 173551 12.71 4.81 20150314 173552 13.78 4.27 20150314 173553 15.04 6.40 20150314 173554 16.64 7.05 20150314 173555 7.80 2.46 20150314 173556 12.85 4.75 20150314 173557 13.46 4.25 20150314 173558 14.48 6.30 20150314 173559 16.56 6.98 20150314 173600 7.35 2.42 20150314 173601 13.03 4.68 20150314 173602 13.12 4.23 20150314 173603 14.24 6.25 20150314 173604 10.25 5.97 20150314 173605 14.70 4.48 20150314 173606 12.94 3.31 20150314 173607 10.13 3.02 20150314 173608 14.74 6.21 20150314 173609 11.01 6.41 20150314 173610 14.52 4.42 20150314 173611 13.19 3.33 20150314 173612 11.35 3.36 20150314 173613 14.36 6.11 20150314 173614 11.34 6.48 20150314 173615 14.37 4.37 20150314 173616 13.33 3.30 20150314 173617 11.37 3.21 20150314 173618 13.88 6.03 20150314 173619 11.56 6.54 20150314 173620 14.26 4.31 20150314 173621 13.47 3.27 20150314 173622 12.68 3.01 20150314 173623 14.95 6.08 20150314 173624 11.67 6.95 20150314 173625 13.61 4.22 20150314 173626 12.76 2.89 20150314 173627 12.63 2.99 20150314 173629 14.57 6.01 20150314 173630 11.45 6.98 20150314 173631 13.89 4.18 20150314 173632 12.71 2.88 20150314 173633 12.68 2.99 20150314 173634 14.11 5.96 20150314 173635 11.24 7.00 20150314 173636 0.81 2.58 20150314 173637 16.32 4.06 20150314 173638 10.23 4.24 20150314 173639 13.63 5.88 20150314 173640 15.84 6.17 20150314 173641 1.33 2.73 20150314 173854 4.16 2.31 20150314 173855 6.22 2.80 20150314 173925 5.82 2.94 20150314 173926 11.70 5.96 20150314 174042 9.95 2.25 20150314 174044 5.92 2.94 20150314 174046 8.18 2.57 20150314 174047 2.73 2.78 20150314 174049 2.98 2.77 20150314 174050 4.98 2.60 20150314 174052 14.46 3.51 20150314 174053 8.92 2.09 20150314 174054 4.39 0.40 20150314 174055 6.57 2.95 20150314 174056 3.87 0.41 20150314 174057 7.38 2.75 20150314 174100 3.34 2.76 20150314 174923 4.97 1.57 20150314 175208 1.62 1.95 20150314 175209 7.60 0.96 20150314 175459 8.15 2.93 20150314 175501 8.06 2.93 20150314 175503 6.85 2.89 20150314 175505 6.68 2.88 20150314 175507 6.52 2.87 20150314 175509 6.36 2.86 20150314 175511 6.20 2.85 20150314 175513 6.04 2.84 20150314 175515 5.93 2.83 20150314 175517 5.83 2.82 20150314 175519 6.38 2.17 20150314 175520 5.39 2.95 20150314 175521 6.46 2.16 20150314 175522 5.38 2.95 20150314 175523 6.55 2.15 20150314 175524 4.52 1.21 20150314 175525 6.31 2.05 20150314 175526 4.53 1.21 20150314 175527 6.21 2.06 20150314 175528 4.54 1.21 20150314 175529 6.11 2.08 20150314 175530 4.55 1.22 20150314 175531 6.01 2.09 20150314 175532 4.56 1.22 20150314 175533 5.92 2.10 20150314 175534 4.57 1.22 20150314 175535 5.82 2.11 20150314 175537 4.58 1.22 20150314 175538 5.80 2.12 20150314 175539 4.58 1.21 20150314 175540 5.77 2.12 20150314 175541 4.60 1.21 20150314 175542 5.75 2.12 20150314 175543 4.62 1.20 20150314 175544 5.72 2.13 20150314 175545 4.64 1.20 20150314 175546 5.70 2.13 20150314 175547 4.77 1.19 20150314 175548 5.77 2.13 20150314 175549 4.89 1.19 20150314 175550 5.83 2.14 20150314 175551 5.03 1.18 20150314 175552 5.90 2.14 20150314 175553 5.17 1.18 20150314 175554 5.96 2.14 20150314 175555 5.31 1.17 20150314 175556 6.03 2.14 20150314 175557 5.25 1.16 20150314 175558 6.17 2.15 20150314 175559 5.20 1.16 20150314 175600 6.66 2.13 20150314 175601 4.78 1.12 20150314 175602 6.63 2.13 20150314 175603 4.66 1.11 20150314 175604 6.62 2.14 20150314 175605 4.55 1.10 20150314 175606 6.61 2.15 20150314 175607 4.52 1.09 20150314 175608 6.64 2.16 20150314 175609 4.51 1.09 20150314 175610 6.67 2.18 20150314 175611 4.51 1.08 20150314 175612 6.70 2.19 20150314 175613 4.51 1.08 20150314 175614 6.74 2.21 20150314 175615 4.53 1.07 20150314 175616 6.77 2.22 20150314 175617 4.52 1.07 20150314 175618 6.92 2.22 20150314 175619 4.52 1.06 20150314 175620 7.11 2.22 20150314 175621 4.52 1.06 20150314 175622 7.35 2.23 20150314 175623 4.53 1.05 20150314 175624 7.63 2.23 20150314 175625 4.55 1.05 20150314 175626 7.95 2.23 20150314 175628 4.60 1.05 20150314 175629 7.84 2.23 20150314 175630 4.66 1.04 20150314 175631 7.74 2.22 20150314 175632 4.71 1.04 20150314 175633 7.63 2.21 20150314 175634 4.77 1.03 20150314 175635 7.53 2.21 20150314 175636 4.83 1.03 20150314 175637 7.43 2.20 20150314 175638 4.79 1.02 20150314 175639 7.35 2.20 20150314 175640 4.75 1.02 20150314 175641 7.28 2.20 20150314 175642 4.71 1.01 20150314 175643 7.21 2.20 20150314 175644 4.68 1.01 20150314 175645 7.13 2.20 20150314 175646 4.64 1.00 20150314 175647 7.06 2.20 20150314 175648 4.55 0.99 20150314 175649 7.08 2.20 20150314 175650 4.45 0.99 20150314 175651 7.10 2.20 20150314 175652 4.35 0.98 20150314 175653 7.13 2.20 20150314 175654 4.25 0.98 20150314 175655 7.15 2.20 20150314 175656 4.15 0.97 20150314 175657 7.19 2.19 20150314 175659 7.24 2.19 20150314 175701 7.29 2.19 20150314 175703 7.34 2.19 20150314 175705 7.39 2.19 20150314 175707 7.44 2.19 20150314 175709 7.49 2.19 20150314 175711 7.55 2.19 20150314 175713 7.60 2.20 20150314 175715 7.66 2.20 20150314 175718 7.72 2.20 20150314 175720 7.79 2.20 20150314 175722 7.86 2.20 20150314 175724 7.93 2.20 20150314 175726 8.00 2.20 20150314 175728 8.08 2.20 20150314 175730 8.11 2.20 20150314 175732 8.14 2.20 20150314 175734 8.18 2.21 20150314 175736 8.21 2.21 20150314 175738 8.24 2.21 20150314 175740 8.24 2.21 20150314 175742 8.23 2.21 20150314 175744 8.22 2.20 20150314 175746 8.22 2.20 20150314 175748 8.21 2.20 20150314 175750 8.17 2.20 20150314 175752 8.12 2.20 20150314 175754 8.03 2.17 20150314 175756 7.98 2.17 20150314 175758 7.93 2.17 20150314 175800 7.94 2.17 20150314 175802 7.95 2.17 20150314 175804 7.96 2.16 20150314 175806 7.97 2.16 20150314 175809 7.98 2.16 20150314 175811 7.99 2.16 20150314 175813 8.00 2.16 20150314 175815 8.01 2.16 20150314 175817 8.01 2.16 20150314 175819 8.02 2.16 20150314 175931 8.43 3.62 20150314 175932 3.00 0.58 20150314 175933 8.45 3.64 20150314 175934 2.63 0.58 20150314 175935 8.46 3.66 20150314 175936 2.33 0.58 20150314 175937 8.48 3.68 20150314 175938 2.12 0.58 20150314 175939 8.51 3.70 20150314 175940 2.02 0.58 20150314 175941 8.58 3.72 20150314 175942 2.71 0.59 20150314 175943 9.43 3.69 20150314 175944 2.55 0.35 20150314 175945 9.51 3.72 20150314 175946 2.91 0.35 20150314 175947 9.59 3.74 20150314 175948 3.28 0.34 20150314 175950 9.67 3.77 20150314 175951 3.66 0.33 20150314 175952 9.67 3.79 20150314 175953 4.76 0.43 20150314 175954 9.68 3.81 20150314 175955 5.88 0.52 20150314 175956 9.68 3.84 20150314 175957 7.01 0.62 20150314 175958 9.70 3.86 20150314 175959 8.14 0.71 20150314 180000 9.71 3.88 20150314 180001 9.28 0.81 20150314 180002 9.76 3.90 20150314 180003 9.46 0.86 20150314 180004 9.81 3.92 20150314 180005 9.67 0.91 20150314 180006 9.86 3.95 20150314 180007 9.91 0.95 20150314 180008 9.91 3.97 20150314 180009 10.18 1.00 20150314 180010 9.96 3.99 20150314 180011 10.47 1.05 20150314 180012 4.32 1.61 20150314 180013 11.31 4.37 20150314 180014 4.32 1.60 20150314 180015 11.25 4.36 20150314 180016 4.33 1.59 20150314 180017 11.19 4.34 20150314 180018 4.33 1.58 20150314 180019 11.13 4.33 20150314 180020 4.34 1.57 20150314 180021 11.07 4.32 20150314 180022 4.29 1.56 20150314 180023 11.06 4.30 20150314 180024 4.23 1.55 20150314 180025 11.04 4.28 20150314 180026 4.17 1.53 20150314 180027 11.03 4.27 20150314 180028 4.12 1.52 20150314 180029 11.02 4.25 20150314 180030 4.06 1.51 20150314 180031 11.01 4.23 20150314 180032 3.94 1.50 20150314 180033 10.87 4.21 20150314 180034 3.82 1.50 20150314 180035 10.72 4.19 20150314 180036 3.70 1.49 20150314 180037 11.68 4.25 20150314 180038 3.38 1.46 20150314 180039 11.53 4.23 20150314 180041 3.25 1.45 20150314 180042 10.31 3.21 20150314 180043 7.15 2.09 20150314 180044 10.17 3.17 20150314 180045 7.14 2.09 20150314 180046 10.04 3.14 20150314 180047 7.13 2.10 20150314 180048 9.91 3.10 20150314 180049 7.12 2.10 20150314 180050 9.77 3.07 20150314 180051 7.11 2.10 20150314 180052 9.64 3.03 20150314 180053 7.10 2.11 20150314 180054 9.55 2.99 20150314 180055 7.08 2.11 20150314 180056 9.45 2.96 20150314 180057 7.06 2.12 20150314 180058 9.36 2.92 20150314 180059 7.04 2.12 20150314 180100 9.26 2.89 20150314 180101 7.03 2.13 20150314 180102 9.17 2.85 20150314 180103 7.01 2.13 20150314 180104 9.04 2.79 20150314 180105 7.00 2.14 20150314 180106 8.91 2.73 20150314 180107 7.00 2.14 20150314 180109 6.98 2.14 20150314 180111 6.96 2.15 20150314 180113 6.95 2.15 20150314 180115 6.93 2.15 20150314 180117 6.92 2.16 20150314 180119 6.90 2.16 20150314 180121 6.89 2.17 20150314 180123 6.87 2.17 20150314 180125 6.84 2.18 20150314 180147 11.03 3.94 20150314 180148 6.70 1.37 20150314 180149 10.97 3.91 20150314 180150 7.28 1.48 20150314 180151 10.90 3.89 20150314 180152 7.86 1.60 20150314 180153 10.84 3.86 20150314 180154 8.43 1.72 20150314 180155 10.76 3.83 20150314 180156 8.56 1.72 20150314 180157 10.68 3.81 20150314 180158 8.68 1.72 20150314 180159 10.59 3.78 20150314 180200 8.81 1.73 20150314 180201 10.51 3.75 20150314 180202 8.93 1.73 20150314 180203 4.58 1.53 20150314 180204 6.56 3.05 20150314 180205 4.57 1.54 20150314 180206 6.62 3.04 20150314 180207 4.56 1.54 20150314 180208 6.69 3.02 20150314 180209 4.55 1.55 20150314 180210 6.76 3.01 20150314 180211 4.54 1.55 20150314 180212 6.83 2.99 20150314 180213 4.53 1.56 20150314 180214 6.90 2.98 20150314 180215 4.51 1.57 20150314 180216 7.18 2.97 20150314 180217 4.48 1.57 20150314 180219 6.70 2.39 20150314 180222 6.71 2.39 20150314 180224 6.72 2.39 20150314 180226 6.72 2.39 20150314 180228 6.71 2.39 20150314 180230 6.71 2.38 20150314 180232 6.71 2.38 20150314 180234 6.71 2.38 20150314 180236 6.71 2.38 20150314 180238 6.70 2.38 20150314 180240 6.69 2.37 20150314 180242 6.68 2.37 20150314 180244 6.67 2.36 20150314 180258 6.49 1.58 20150314 180259 7.97 3.09 20150314 180300 6.43 1.57 20150314 180301 7.89 3.07 20150314 180302 6.37 1.55 20150314 180303 7.81 3.05 20150314 180304 6.33 1.54 20150314 180305 7.73 3.03 20150314 180306 6.90 1.65 20150314 180307 8.19 3.03 20150314 180308 6.86 1.63 20150314 180309 4.61 1.68 20150314 180310 6.54 4.00 20150314 180311 4.63 1.68 20150314 180313 6.45 4.00 20150314 180314 4.65 1.69 20150314 180315 6.37 4.00 20150314 180316 4.68 1.69 20150314 180317 6.28 4.00 20150314 180318 4.69 1.69 20150314 180319 6.25 4.00 20150314 180320 4.70 1.69 20150314 180321 7.93 0.85 20150314 180322 5.80 2.30 20150314 180323 7.82 0.84 20150314 180324 5.70 2.29 20150314 180325 7.72 0.84 20150314 180326 5.60 2.28 20150314 180327 7.62 0.83 20150314 180328 5.49 2.27 20150314 180329 7.54 0.92 20150314 180330 5.38 2.26 20150314 180332 5.38 2.26 20150314 180334 5.27 2.26 20150314 180336 5.16 2.25 20150314 180338 5.05 2.24 20150314 180340 4.92 2.23 20150314 180350 7.60 0.72 20150314 180351 7.03 2.76 20150314 180352 7.70 0.77 20150314 180353 7.16 2.78 20150314 180354 8.21 1.37 20150314 180355 7.07 2.77 20150314 180356 8.35 1.35 20150314 180357 6.98 2.76 20150314 180358 8.48 1.32 20150314 180359 4.50 1.68 20150314 180400 6.49 3.83 20150314 180401 4.65 1.67 20150314 180403 6.41 3.82 20150314 180404 4.81 1.66 20150314 180405 6.33 3.81 20150314 180406 4.97 1.65 20150314 180407 6.25 3.80 20150314 180408 5.14 1.64 20150314 180409 8.11 2.65 20150314 180410 4.27 2.18 20150314 180411 8.14 2.66 20150314 180412 4.21 2.18 20150314 180413 8.17 2.67 20150314 180414 4.16 2.17 20150314 180415 8.20 2.69 20150314 180416 4.11 2.17 20150314 180418 4.11 2.17 20150314 180420 4.05 2.17 20150314 180422 4.00 2.17 20150314 180424 3.94 2.17 20150314 180433 3.63 2.58 20150314 180434 6.78 1.03 20150314 180435 3.47 2.58 20150314 180436 6.35 1.00 20150314 180437 2.43 2.60 20150314 180438 9.84 1.33 20150314 180439 2.13 2.59 20150314 180440 5.23 3.56 20150314 180442 5.15 3.55 20150314 180444 5.06 3.54 20150314 180446 4.97 3.52 20150314 180447 4.15 2.15 20150314 180448 6.80 2.61 20150314 180449 4.11 2.15 20150314 180450 6.70 2.60 20150314 180451 4.06 2.16 20150314 180452 6.53 2.59 20150314 180454 4.02 2.16 20150314 180456 4.02 2.16 20150314 180458 3.99 2.17 20150314 180500 3.97 2.17 20150314 180509 0.96 2.47 20150314 180510 4.37 0.93 20150314 180511 0.83 2.46 20150314 180512 4.17 0.93 20150314 180513 0.68 2.46 20150314 180514 2.70 0.93 20150314 180516 4.28 3.39 20150314 180518 4.26 3.39 20150314 180520 5.42 3.32 20150314 180521 5.25 0.69 20150314 180522 6.17 2.51 20150314 180523 4.94 2.19 20150314 180524 6.15 2.49 20150314 180525 5.05 2.20 20150314 180526 6.14 2.48 20150314 180527 5.16 2.22 20150314 180529 5.16 2.22 20150314 180531 5.29 2.23 20150314 180533 5.41 2.25 20150314 180539 6.81 0.94 20150314 180540 2.86 2.46 20150314 180541 8.38 0.95 20150314 180542 3.18 2.46 20150314 180544 9.97 0.95 20150314 180545 2.20 2.46 20150314 180546 5.06 3.28 20150314 180548 5.04 3.28 20150314 180550 5.02 3.28 20150314 180552 6.44 2.31 20150314 180553 6.78 2.47 20150314 180554 6.53 2.30 20150314 180555 6.92 2.49 20150314 180556 6.59 2.28 20150314 180557 6.92 2.49 20150314 180559 7.07 2.52 20150314 180601 6.98 2.39 20150314 180608 6.26 2.52 20150314 180609 9.48 0.74 20150314 180610 6.93 2.52 20150314 180611 8.75 0.69 20150314 180612 7.62 2.52 20150314 180613 5.31 3.27 20150314 180615 5.30 3.28 20150314 180617 5.23 3.28 20150314 180618 8.39 2.66 20150314 180619 6.53 2.12 20150314 180620 8.52 2.69 20150314 180621 6.60 2.10 20150314 180622 8.66 2.73 20150314 180624 8.66 2.73 20150314 180626 8.79 2.76 20150314 180632 5.01 0.39 20150314 180633 6.20 2.57 20150314 180635 5.22 0.38 20150314 180636 6.13 2.58 20150314 180637 5.49 0.36 20150314 180639 4.91 3.36 20150314 180641 6.53 3.34 20150314 180643 7.17 1.93 20150314 180644 9.96 2.95 20150314 180645 7.26 1.90 20150314 180646 10.09 2.99 20150314 180648 10.09 2.99 20150314 180650 10.20 3.04 20150314 180656 3.75 0.31 20150314 180657 6.02 2.72 20150314 180658 3.94 0.31 20150314 180659 5.94 2.74 20150314 180700 5.87 3.41 20150314 180702 5.80 3.42 20150314 180704 5.73 3.43 20150314 180705 10.88 3.43 20150314 180706 8.59 1.68 20150314 180707 10.95 3.48 20150314 180708 8.78 1.66 20150314 180709 10.95 3.48 20150314 180711 11.01 3.53 20150314 180717 2.57 0.38 20150314 180718 6.46 2.94 20150314 180719 2.41 0.37 20150314 180720 6.40 2.96 20150314 180721 5.37 3.44 20150314 180723 5.28 3.45 20150314 180726 9.80 1.60 20150314 180727 11.14 3.69 20150314 180728 9.95 1.58 20150314 180729 11.21 3.73 20150314 180731 11.21 3.73 20150314 180733 11.22 3.77 20150314 180737 3.06 0.35 20150314 180738 5.90 3.15 20150314 180739 3.35 0.35 20150314 180740 5.83 3.17 20150314 180741 4.62 3.48 20150314 180743 4.57 3.49 20150314 180745 11.36 1.53 20150314 180746 11.49 4.06 20150314 180747 11.63 1.54 20150314 180748 11.49 4.06 20150314 180750 11.58 4.11 20150314 180756 4.25 0.47 20150314 180757 6.32 3.37 20150314 180758 4.58 0.48 20150314 180800 5.00 3.49 20150314 180802 11.85 1.52 20150314 180803 10.94 4.15 20150314 180804 12.18 1.55 20150314 180805 10.93 4.19 20150314 180807 10.93 4.19 20150314 180813 6.91 0.72 20150314 180814 5.90 3.54 20150314 180816 7.12 0.77 20150314 180818 4.83 3.51 20150314 180820 13.87 1.75 20150314 180821 10.90 4.43 20150314 180822 13.98 1.77 20150314 180823 10.90 4.43 20150314 180825 10.91 4.46 20150314 180830 8.09 3.73 20150314 180831 6.67 0.76 20150314 180832 8.27 3.76 20150314 180833 5.48 3.55 20150314 180835 5.38 3.56 20150314 180836 10.34 3.87 20150314 180837 11.77 1.35 20150314 180838 10.29 3.59 20150314 180840 10.29 3.59 20150314 180845 9.38 3.99 20150314 180846 6.95 0.82 20150314 180847 9.54 4.02 20150314 180853 9.34 3.36 20150314 180855 9.34 3.36 20150314 180859 6.49 0.77 20150314 180900 11.44 4.20 20150314 180901 6.48 0.77 20150314 180903 4.88 3.66 20150314 180905 11.42 1.17 20150314 180907 11.26 3.88 20150314 180908 11.53 1.18 20150314 180909 11.27 3.88 20150314 180911 11.49 3.99 20150314 180914 12.14 4.38 20150314 180915 5.86 0.74 20150314 180916 12.23 4.41 20150314 180917 4.76 3.67 20150314 180919 4.75 3.67 20150314 180920 12.55 4.49 20150314 180921 11.97 1.29 20150314 180922 12.55 4.49 20150314 180924 12.70 4.56 20150314 180928 5.72 0.67 20150314 180929 12.49 4.53 20150314 180930 5.58 3.70 20150314 180932 5.58 3.69 20150314 180933 11.98 4.67 20150314 180934 11.10 1.07 20150314 180935 11.98 4.67 20150314 180937 12.07 4.72 20150314 180940 10.84 4.53 20150314 180941 4.92 0.78 20150314 180942 11.18 4.53 20150314 180943 5.66 3.66 20150314 180945 8.78 0.91 20150314 180946 12.52 4.93 20150314 180947 8.10 0.87 20150314 180948 12.52 4.93 20150314 180952 5.19 0.77 20150314 180953 12.77 4.52 20150314 180954 5.25 0.77 20150314 180957 5.68 3.61 20150314 180958 13.35 5.13 20150314 180959 3.25 1.00 20150314 181000 12.09 4.89 20150314 181002 12.24 4.93 20150314 181005 14.02 4.48 20150314 181006 6.67 0.99 20150314 181008 6.80 3.62 20150314 181010 3.02 0.92 20150314 181011 13.08 5.12 20150314 181013 13.08 5.12 20150314 181016 14.42 4.58 20150314 181017 8.31 1.04 20150314 181018 14.43 4.61 20150314 181019 6.54 3.56 20150314 181021 3.55 0.76 20150314 181022 13.56 5.33 20150314 181024 13.56 5.33 20150314 181027 14.39 4.71 20150314 181028 7.94 0.95 20150314 181030 7.78 3.59 20150314 181031 12.21 5.20 20150314 181032 3.68 0.54 20150314 181033 12.23 5.24 20150314 181035 12.23 5.24 20150314 181044 4.50 0.55 20150314 181045 14.03 4.90 20150314 181046 7.15 3.48 20150314 181048 2.49 0.16 20150314 181049 12.94 5.49 20150314 181051 12.94 5.49 20150314 181054 13.91 4.96 20150314 181055 7.27 0.84 20150314 181057 8.21 3.56 20150314 181058 12.15 5.37 20150314 181100 12.15 5.37 20150314 181104 5.21 0.56 20150314 181105 14.05 5.00 20150314 181106 7.83 3.46 20150314 181110 12.69 5.52 20150314 181115 14.12 5.00 20150314 181116 7.46 3.36 20150314 181119 13.14 5.71 20150314 181123 5.34 0.67 20150314 181124 14.10 4.96 20150314 181125 9.03 3.46 20150314 181128 12.28 5.61 20150314 181132 2.75 0.37 20150314 181133 14.10 4.92 20150314 181134 8.62 3.35 20150314 181135 12.32 5.72 20150314 181137 12.32 5.72 20150314 181143 8.20 3.23 20150314 181144 11.78 5.60 20150314 181146 11.78 5.60 20150314 181149 13.84 4.67 20150314 181150 3.75 0.58 20150314 181153 12.15 5.73 20150314 181159 13.26 4.54 20150314 181200 8.38 3.16 20150314 181201 12.33 5.84 20150314 181203 12.33 5.84 20150314 181206 12.57 4.39 20150314 181210 12.06 5.75 20150314 181214 3.44 0.48 20150314 181216 8.30 3.10 20150314 181217 12.12 5.85 20150314 181219 12.12 5.85 20150314 181222 11.52 4.15 20150314 181223 7.63 3.03 20150314 181224 12.21 5.94 20150314 181226 12.21 5.94 20150314 181229 11.14 4.06 20150314 181230 7.11 2.99 20150314 181233 13.15 5.86 20150314 181236 11.07 4.05 20150314 181237 7.28 3.06 20150314 181240 13.04 5.94 20150314 181243 11.24 3.99 20150314 181244 7.04 3.03 20150314 181247 12.98 6.02 20150314 181251 11.28 3.94 20150314 181252 6.93 3.02 20150314 181253 12.96 5.91 20150314 181255 12.96 5.91 20150314 181258 10.81 3.83 20150314 181259 6.88 3.11 20150314 181300 12.85 5.99 20150314 181302 12.85 5.99 20150314 181306 6.98 3.11 20150314 181307 12.74 6.07 20150314 181314 12.27 5.88 20150314 181317 10.43 3.27 20150314 181318 7.01 3.20 20150314 181319 12.32 5.97 20150314 181321 12.32 5.97 20150314 181326 12.37 6.05 20150314 181329 9.99 3.17 20150314 181330 7.56 3.25 20150314 181333 12.40 6.11 20150314 181338 11.53 5.97 20150314 181342 7.94 2.81 20150314 181343 7.85 3.35 20150314 181344 11.54 6.03 20150314 181346 11.54 6.03 20150314 181351 11.65 6.09 20150314 181353 5.08 0.40 20150314 181355 8.94 3.46 20150314 181356 11.60 5.96 20150314 181359 6.95 1.62 20150314 181400 9.14 3.49 20150314 181401 11.61 6.02 20150314 181404 6.41 1.35 20150314 181405 9.33 3.52 20150314 181406 11.62 6.09 20150314 181408 11.62 6.09 20150314 181410 4.99 0.74 20150314 181413 11.21 5.92 20150314 181415 5.82 0.90 20150314 181418 11.43 5.98 20150314 181420 5.83 0.87 20150314 181423 11.66 6.04 20150314 181425 5.45 0.84 20150314 181428 11.80 6.10 20150314 181431 6.52 1.27 20150314 181433 9.45 1.43 20150314 181434 11.99 5.93 20150314 181436 6.67 1.25 20150314 181438 9.58 1.66 20150314 181439 12.26 5.98 20150314 181441 6.48 1.27 20150314 181443 9.56 1.93 20150314 181444 12.46 6.04 20150314 181446 6.29 1.29 20150314 181448 10.52 3.21 20150314 181449 12.09 5.75 20150314 181452 12.34 5.81 20150314 181455 6.16 1.90 20150314 181457 12.59 5.87 20150314 181500 6.51 1.97 20150314 181502 12.71 5.90 20150314 181504 5.24 1.27 20150314 181506 9.58 4.03 20150314 181507 11.52 5.48 20150314 181509 5.24 1.34 20150314 181510 11.83 5.55 20150314 181513 5.79 2.14 20150314 181515 12.10 5.61 20150314 181517 4.81 1.27 20150314 181519 9.60 4.25 20150314 181521 12.22 5.64 20150314 181524 9.73 5.04 20150314 181527 11.24 2.50 20150314 181529 10.06 5.11 20150314 181531 5.57 1.30 20150314 181535 13.92 3.03 20150314 181537 9.63 4.60 20150314 181539 7.14 1.39 20150314 181541 10.60 4.69 20150314 181543 15.11 3.52 20150314 181545 10.03 4.74 20150314 181547 6.85 1.28 20150314 181551 16.35 3.80 20150314 181552 11.40 4.77 20150314 181553 10.24 4.07 20150314 181555 5.76 1.31 20150314 181556 10.73 4.16 20150314 181601 10.95 4.20 20150314 181602 17.03 3.88 20150314 181604 11.39 4.29 20150314 181607 10.61 1.89 20150314 181612 12.09 4.78 20150314 181613 10.72 1.76 20150314 181614 17.55 3.70 20150314 181705 8.55 1.25 20150314 181708 8.51 1.24 20150314 181711 8.70 1.42 20150314 181715 8.90 1.61 20150314 181718 8.90 1.76 20150314 181721 9.04 1.87 20150314 181724 9.18 1.98 20150314 181727 9.30 2.08 20150314 181729 16.49 4.18 20150314 181730 8.05 1.74 20150314 181732 16.68 4.06 20150314 181735 16.86 3.94 20150314 181743 7.87 1.61 20150314 181759 7.17 1.71 20150314 181810 5.18 1.77 20150314 181820 3.21 1.82 20150314 182309 20.36 9.02 20150314 182310 20.35 9.02 20150314 182311 20.35 9.02 20150314 182516 14.90 6.87 20150314 183051 7.81 3.74 20150314 183052 18.58 5.37 20150314 183110 9.16 3.70 20150314 183808 9.90 3.44 20150314 183811 7.99 3.73 20150314 184408 4.26 1.51 20150314 184409 8.22 3.72 20150314 184411 4.30 1.51 20150314 184412 8.28 3.73 20150314 184413 4.35 1.51 20150314 184414 8.33 3.73 20150314 184415 12.89 3.71 20150314 184416 3.95 0.83 20150314 184417 13.13 3.75 20150314 184418 3.99 0.87 20150314 184419 13.38 3.80 20150314 184420 4.02 0.91 20150314 184421 13.63 3.84 20150314 184422 4.05 0.95 20150314 184423 13.88 3.89 20150314 184424 4.09 1.00 20150314 184425 14.14 3.93 20150314 184426 4.10 1.01 20150314 184427 14.37 3.99 20150314 184428 4.10 1.01 20150314 184430 4.13 1.02 20150314 184432 4.16 1.03 20150314 184434 4.20 1.04 20150314 184436 4.24 1.05 20150314 184438 4.30 1.06 20150314 184440 4.35 1.07 20150314 184456 6.70 1.94 20150314 184457 5.40 1.68 20150314 184458 6.69 1.94 20150314 184459 5.57 1.68 20150314 184500 6.69 1.94 20150314 184502 5.74 1.69 20150314 184503 6.68 1.94 20150314 184504 6.73 1.81 20150314 184505 6.87 1.97 20150314 184506 6.82 1.81 20150314 184507 6.90 1.97 20150314 184508 6.87 1.81 20150314 184509 6.94 1.97 20150314 184510 6.92 1.80 20150314 184511 6.98 1.97 20150314 184512 6.97 1.79 20150314 184513 5.16 1.59 20150314 184514 9.64 3.88 20150314 184515 5.18 1.59 20150314 184516 9.67 3.88 20150314 184517 5.20 1.59 20150314 184518 9.72 3.90 20150314 184519 5.17 1.59 20150314 184520 9.77 3.91 20150314 184521 5.13 1.59 20150314 184522 9.82 3.92 20150314 184523 5.10 1.59 20150314 184524 9.86 3.93 20150314 184525 5.07 1.59 20150314 184526 9.91 3.94 20150314 184527 5.03 1.59 20150314 184528 9.92 3.95 20150314 184529 4.95 1.59 20150314 184530 9.93 3.96 20150314 184531 10.02 4.85 20150314 184532 3.60 0.95 20150314 184533 9.82 4.87 20150314 184534 3.61 0.95 20150314 184535 9.63 4.90 20150314 184536 3.62 0.94 20150314 184537 9.44 4.92 20150314 184538 3.64 0.94 20150314 184539 9.51 4.96 20150314 184540 3.66 0.93 20150314 184541 9.58 4.99 20150314 184542 3.69 0.93 20150314 184543 9.65 5.03 20150314 184544 3.71 0.93 20150314 184545 9.72 5.07 20150314 184546 3.73 0.92 20150314 184547 9.79 5.10 20150314 184548 3.73 0.92 20150314 184549 9.96 5.13 20150314 184550 3.74 0.92 20150314 184553 3.74 0.92 20150314 184555 3.39 0.90 20150314 184557 3.38 0.90 20150314 184559 3.38 0.89 20150314 184601 3.42 0.90 20150314 184603 3.47 0.90 20150314 184605 3.52 0.90 20150314 184607 3.57 0.90 20150314 184609 3.62 0.90 20150314 184611 3.71 0.91 20150314 184613 3.80 0.91 20150314 184644 6.74 1.97 20150314 184646 6.73 1.97 20150314 184648 6.46 1.98 20150314 184650 6.48 1.97 20150314 184652 6.47 1.97 20150314 184654 6.46 1.97 20150314 184656 6.45 1.97 20150314 184658 6.44 1.97 20150314 184700 6.43 1.97 20150314 184702 6.47 1.97 20150314 184704 6.51 1.97 20150314 184706 6.54 1.97 20150314 184708 6.58 1.97 20150314 184710 6.62 1.97 20150314 184712 6.67 1.97 20150314 184714 6.72 1.98 20150314 184716 6.77 1.98 20150314 184718 4.23 1.82 20150314 184719 11.44 4.59 20150314 184720 4.00 1.81 20150314 184721 11.48 4.60 20150314 184722 3.84 1.81 20150314 184723 11.51 4.61 20150314 184724 3.68 1.81 20150314 184725 11.55 4.63 20150314 184726 3.53 1.80 20150314 184727 11.59 4.64 20150314 184728 3.39 1.80 20150314 184729 11.63 4.65 20150314 184730 3.27 1.80 20150314 184731 11.66 4.67 20150314 184732 3.23 1.80 20150314 184734 11.69 4.68 20150314 184735 3.19 1.79 20150314 184736 11.72 4.69 20150314 184737 3.16 1.79 20150314 184738 11.74 4.70 20150314 184739 3.14 1.79 20150314 184740 11.77 4.71 20150314 184741 3.51 1.80 20150314 184742 11.73 4.72 20150314 184743 3.54 1.80 20150314 184744 11.77 4.73 20150314 184745 3.56 1.80 20150314 184746 11.81 4.74 20150314 184747 3.59 1.79 20150314 184748 11.84 4.75 20150314 184749 3.61 1.79 20150314 184750 11.88 4.76 20150314 184751 3.64 1.79 20150314 184752 11.84 4.75 20150314 184753 3.65 1.79 20150314 184754 11.80 4.74 20150314 184755 3.67 1.79 20150314 184756 11.76 4.73 20150314 184757 3.68 1.79 20150314 184758 11.73 4.72 20150314 184759 3.70 1.79 20150314 184800 11.69 4.71 20150314 184801 3.71 1.79 20150314 184802 11.72 4.69 20150314 184803 3.68 1.79 20150314 184804 11.76 4.67 20150314 184805 3.64 1.79 20150314 184806 11.80 4.66 20150314 184807 3.62 1.79 20150314 184808 11.83 4.64 20150314 184809 3.59 1.79 20150314 184810 6.57 1.10 20150314 184811 7.58 3.17 20150314 184812 6.26 1.09 20150314 184813 7.45 3.14 20150314 184814 5.96 1.09 20150314 184815 7.33 3.12 20150314 184816 5.65 1.08 20150314 184817 7.21 3.10 20150314 184818 5.36 1.07 20150314 184819 7.09 3.08 20150314 184820 5.06 1.06 20150314 184821 6.97 3.06 20150314 184822 4.48 1.05 20150314 184823 6.93 3.04 20150314 184825 3.91 1.05 20150314 184826 6.90 3.02 20150314 184836 7.01 2.87 20150314 184838 6.98 2.86 20150314 184840 6.96 2.84 20150314 184842 6.94 2.82 20150314 184845 6.87 0.91 20150314 184847 6.68 0.91 20150314 184849 6.50 0.91 20150314 184851 6.33 0.91 20150314 184853 6.16 0.91 20150314 184854 4.23 0.99 20150314 184855 6.11 0.92 20150314 184856 4.30 1.03 20150314 184857 6.06 0.92 20150314 184858 4.41 1.07 20150314 184859 6.01 0.92 20150314 184900 4.56 1.10 20150314 184901 5.97 0.93 20150314 184902 4.75 1.14 20150314 184903 5.93 0.93 20150314 184904 4.86 1.16 20150314 184905 5.78 0.91 20150314 184906 4.97 1.18 20150314 184907 5.62 0.90 20150314 184908 5.08 1.20 20150314 184909 5.47 0.88 20150314 184910 5.20 1.22 20150314 184911 5.33 0.86 20150314 184912 5.31 1.24 20150314 184913 5.19 0.85 20150314 184914 5.55 1.27 20150314 184915 5.07 0.82 20150314 184916 5.80 1.29 20150314 184917 4.96 0.80 20150314 184918 6.05 1.32 20150314 184919 4.85 0.78 20150314 184921 6.30 1.35 20150314 184922 4.73 0.75 20150314 184923 6.55 1.37 20150314 184924 4.62 0.73 20150314 184925 6.49 1.39 20150314 184926 4.17 0.67 20150314 184927 6.45 1.42 20150314 184928 3.72 0.62 20150314 184929 6.42 1.44 20150314 184930 3.27 0.57 20150314 184931 6.40 1.46 20150314 184932 4.99 0.83 20150314 184933 7.03 1.45 20150314 184934 4.91 0.81 20150314 184935 6.93 1.45 20150314 184936 4.60 0.79 20150314 184937 6.84 1.45 20150314 184938 4.30 0.77 20150314 184939 6.74 1.45 20150314 184940 4.00 0.75 20150314 184941 6.64 1.45 20150314 184942 3.70 0.73 20150314 184943 6.55 1.44 20150314 184949 5.90 1.46 20150314 184950 3.60 0.51 20150314 184951 5.69 1.46 20150314 184952 3.71 0.44 20150314 184953 5.48 1.46 20150314 184954 3.85 0.37 20150314 185003 4.54 1.49 20150314 185004 5.86 0.59 20150314 185005 4.47 1.50 20150314 185006 5.91 0.63 20150314 185007 4.40 1.50 20150314 185008 5.97 0.66 20150314 185009 4.34 1.51 20150314 185010 6.02 0.70 20150314 185012 4.28 1.52 20150314 185013 6.09 0.73 20150314 185014 4.22 1.52 20150314 185015 6.15 0.77 20150314 185016 4.17 1.52 20150314 185017 6.03 0.78 20150314 185018 4.12 1.53 20150314 185019 5.93 0.78 20150314 185020 4.07 1.53 20150314 185021 5.83 0.79 20150314 185022 4.02 1.53 20150314 185023 5.76 0.79 20150314 185024 3.98 1.53 20150314 185025 5.69 0.80 20150314 185026 3.92 1.54 20150314 185027 5.63 0.81 20150314 185028 3.86 1.54 20150314 185029 4.59 0.73 20150314 185030 3.45 1.60 20150314 185032 3.43 1.61 20150314 185033 4.50 0.76 20150314 185034 3.41 1.61 20150314 185036 3.49 1.61 20150314 185037 4.48 0.79 20150314 185039 4.49 0.80 20150314 185040 3.65 1.62 20150314 185041 4.50 0.81 20150314 185043 4.51 0.83 20150314 185044 3.82 1.62 20150314 185046 3.82 1.62 20150314 185047 4.60 0.85 20150314 185048 3.83 1.63 20150314 185049 4.68 0.85 20150314 185050 3.84 1.63 20150314 185051 4.76 0.85 20150314 185052 3.85 1.63 20150314 185053 4.84 0.86 20150314 185054 3.86 1.63 20150314 185056 3.91 1.63 20150314 185057 4.96 0.87 20150314 185058 3.96 1.64 20150314 185059 5.01 0.88 20150314 185100 4.02 1.64 20150314 185101 5.05 0.89 20150314 185103 4.09 1.64 20150314 185104 5.10 0.89 20150314 185105 4.16 1.64 20150314 185106 5.14 0.90 20150314 185107 4.16 1.64 20150314 185108 4.85 0.87 20150314 185109 4.16 1.64 20150314 185110 4.55 0.83 20150314 185135 2.20 2.43 20150314 185145 5.82 1.08 20150314 185219 6.67 2.13 20150314 185221 6.81 2.13 20150314 185329 1.13 0.72 20150314 185332 4.94 1.18 20150314 185335 0.97 0.70 20150314 185336 4.98 1.19 20150314 185337 0.93 0.70 20150314 185341 0.86 0.69 20150314 185343 0.85 0.68 20150314 185344 5.02 1.22 20150314 185345 0.85 0.68 20150314 185347 0.87 0.68 20150314 185349 0.91 0.67 20150314 185350 5.01 1.25 20150314 185351 1.03 0.67 20150314 185352 4.92 1.25 20150314 185356 4.75 1.26 20150314 185402 4.55 1.28 20150314 185404 4.52 1.29 20150314 185405 1.76 0.66 20150314 185406 4.49 1.30 20150314 185411 1.87 0.66 20150314 185413 1.89 0.66 20150314 185415 4.51 1.34 20150314 185416 2.84 0.64 20150314 185418 2.93 0.64 20150314 185420 3.04 0.64 20150314 185422 3.07 0.64 20150314 185431 4.64 1.41 20150314 185432 3.43 0.64 20150314 185433 4.68 1.42 20150314 185434 3.49 0.64 20150314 185435 4.73 1.43 20150314 185436 3.55 0.63 20150314 185437 4.77 1.44 20150314 185438 3.63 0.63 20150314 185500 3.85 0.59 20150314 185501 5.26 1.56 20150314 185502 3.86 0.58 20150314 185503 5.24 1.57 20150314 185504 3.87 0.57 20150314 185506 1.38 1.54 20150314 185508 1.45 1.54 20150314 185510 1.61 1.54 20150314 185512 0.50 1.55 20150314 185513 6.57 1.06 20150314 185514 0.56 1.55 20150314 185515 6.61 1.08 20150314 185516 0.70 1.55 20150314 185517 6.64 1.11 20150314 185518 0.88 1.55 20150314 185519 6.68 1.13 20150314 185520 1.09 1.55 20150314 185521 6.71 1.15 20150314 185522 1.31 1.55 20150314 185523 6.73 1.17 20150314 185524 1.28 1.55 20150314 185525 6.75 1.19 20150314 185526 1.26 1.55 20150314 185527 6.77 1.20 20150314 185528 1.25 1.55 20150314 185529 6.79 1.22 20150314 185530 1.25 1.55 20150314 185531 6.82 1.24 20150314 185532 1.26 1.55 20150314 185533 6.79 1.25 20150314 185534 1.26 1.55 20150314 185535 6.77 1.26 20150314 185536 1.27 1.55 20150314 185537 6.75 1.27 20150314 185538 1.28 1.55 20150314 185539 6.74 1.28 20150314 185540 1.29 1.55 20150314 185541 6.72 1.29 20150314 185542 1.31 1.55 20150314 185543 6.66 1.29 20150314 185544 1.27 1.56 20150314 185545 6.59 1.30 20150314 185546 1.27 1.56 20150314 185547 6.54 1.30 20150314 185548 1.30 1.56 20150314 185549 6.48 1.31 20150314 185550 1.36 1.57 20150314 185551 6.44 1.31 20150314 185552 1.46 1.57 20150314 185553 6.39 1.31 20150314 185554 1.44 1.57 20150314 185555 6.34 1.31 20150314 185557 11.41 3.69 20150314 185558 6.34 1.31 20150314 185559 11.42 3.70 20150314 185600 6.29 1.32 20150314 185601 11.44 3.71 20150314 185602 6.24 1.32 20150314 185603 11.46 3.72 20150314 185604 6.20 1.32 20150314 185605 11.40 3.71 20150314 185606 7.69 1.25 20150314 185607 12.32 3.88 20150314 185608 7.73 1.19 20150314 185609 12.36 3.88 20150314 185610 7.76 1.12 20150314 185611 12.40 3.88 20150314 185612 7.80 1.06 20150314 185613 12.45 3.88 20150314 185614 7.84 1.00 20150314 185615 12.49 3.84 20150314 185616 7.86 0.90 20150314 185617 12.54 3.79 20150314 185618 7.88 0.80 20150314 185619 12.59 3.74 20150314 190023 21.04 8.57 20150314 190215 5.00 2.08 20150314 190220 6.43 3.58 20150314 190249 1.65 2.86 20150314 190334 7.49 2.16 20150314 190335 4.18 2.35 20150314 190336 9.16 3.08 20150314 190338 9.21 3.09 20150314 190342 4.78 3.13 20150314 190344 7.84 1.56 20150314 190345 6.50 2.81 20150314 190346 7.99 1.61 20150314 190347 12.06 3.79 20150314 190348 7.99 1.61 20150314 190349 11.97 3.75 20150314 190350 8.14 1.67 20150314 190351 7.69 2.22 20150314 190352 2.43 2.37 20150314 190353 7.74 2.21 20150314 190354 2.26 2.37 20150314 190355 9.55 3.17 20150314 190357 9.59 3.18 20150314 190405 8.85 1.92 20150314 190406 11.14 3.39 20150314 190407 8.85 1.92 20150314 190408 10.96 3.25 20150314 190409 1.66 2.40 20150314 190410 7.49 2.27 20150314 190411 1.18 2.41 20150314 190412 8.77 2.42 20150314 190414 10.33 3.27 20150314 190416 3.70 2.69 20150314 190417 2.37 2.58 20150314 190418 3.51 2.66 20150314 190419 6.29 2.74 20150314 190420 9.11 2.08 20150314 190421 6.34 2.75 20150314 190423 9.17 2.11 20150314 190424 11.00 3.21 20150314 190425 9.17 2.11 20150314 190426 11.10 3.16 20150314 190427 2.27 2.44 20150314 190428 9.28 2.61 20150314 190429 2.29 2.44 20150314 190430 9.64 3.30 20150314 190432 9.58 3.30 20150314 190434 1.82 2.42 20150314 190435 1.47 2.38 20150314 190436 1.54 2.39 20150314 190437 6.46 2.77 20150314 190438 8.92 2.28 20150314 190439 6.44 2.77 20150314 190440 8.92 2.28 20150314 190442 8.83 2.30 20150314 190443 7.91 2.57 20150314 190444 2.77 2.48 20150314 190445 8.07 2.73 20150314 190447 9.49 3.36 20150314 190449 1.63 2.27 20150314 190450 2.90 2.29 20150314 190451 1.60 2.24 20150314 190452 4.92 2.68 20150314 190453 8.47 2.52 20150314 190454 4.96 2.69 20150314 190455 8.47 2.52 20150314 190457 8.32 2.54 20150314 190458 7.59 2.82 20150314 190459 4.32 2.53 20150314 190500 7.98 2.85 20150314 190502 9.10 3.32 20150314 190504 2.27 2.06 20150314 190505 4.42 2.21 20150314 190506 2.48 2.03 20150314 190507 5.10 2.72 20150314 190508 7.58 2.67 20150314 190509 5.11 2.73 20150314 190510 7.58 2.67 20150314 190511 5.54 1.43 20150314 190512 7.44 2.69 20150314 190514 9.73 3.07 20150314 190515 4.72 2.57 20150314 190516 8.54 3.27 20150314 190518 8.01 3.31 20150314 190519 6.02 2.32 20150314 190520 3.61 1.98 20150314 190521 6.31 2.33 20150314 190522 7.50 2.88 20150314 190523 3.76 2.66 20150314 190524 7.37 2.89 20150314 190525 6.93 1.89 20150314 190526 7.37 2.89 20150314 190527 8.81 3.34 20150314 190528 5.97 2.61 20150314 190529 8.29 3.36 20150314 190530 3.10 1.23 20150314 190531 7.55 3.30 20150314 190532 2.91 1.26 20150314 190533 4.25 1.84 20150314 190534 8.63 2.41 20150314 190535 6.75 2.98 20150314 190536 4.40 2.72 20150314 190537 6.65 3.00 20150314 190538 6.58 1.81 20150314 190539 6.65 3.00 20150314 190540 6.53 1.80 20150314 190541 4.49 2.59 20150314 190542 7.02 3.32 20150314 190543 1.78 1.31 20150314 190544 7.20 3.29 20150314 190545 1.38 1.30 20150314 190546 5.66 1.78 20150314 190547 9.35 2.52 20150314 190548 6.92 3.15 20150314 190549 4.31 2.67 20150314 190550 6.86 3.16 20150314 190551 6.62 2.41 20150314 190552 6.86 3.16 20150314 190553 7.74 3.42 20150314 190554 4.74 2.51 20150314 190555 7.78 3.39 20150314 190556 1.06 1.45 20150314 190557 7.24 3.42 20150314 190558 9.62 2.66 20150314 190559 6.84 1.86 20150314 190600 5.30 2.72 20150314 190601 6.68 3.25 20150314 190602 5.56 2.73 20150314 190603 6.68 3.25 20150314 190605 6.60 2.27 20150314 190606 5.40 2.54 20150314 190607 8.10 3.24 20150314 190608 5.46 2.55 20150314 190609 7.01 3.46 20150314 190610 1.65 1.38 20150314 190611 7.40 1.93 20150314 190612 9.49 2.77 20150314 190613 6.66 3.33 20150314 190614 6.39 2.76 20150314 190615 6.67 3.35 20150314 190616 6.28 2.19 20150314 190617 7.40 3.43 20150314 190618 8.05 3.23 20150314 190619 5.36 2.52 20150314 190620 7.16 3.62 20150314 190621 0.75 1.44 20150314 190622 7.79 2.03 20150314 190623 9.37 2.78 20150314 190624 8.00 2.06 20150314 190625 6.71 2.67 20150314 190626 7.48 3.52 20150314 190627 5.61 2.60 20150314 190628 7.48 3.52 20150314 190629 8.08 3.12 20150314 190630 3.44 2.65 20150314 190631 6.77 3.69 20150314 190632 2.24 1.40 20150314 190633 8.96 2.21 20150314 190634 10.07 2.79 20150314 190635 9.22 2.25 20150314 190636 7.28 2.66 20150314 190637 7.39 3.61 20150314 190638 5.57 2.51 20150314 190639 7.39 3.61 20150314 190640 8.27 3.05 20150314 190641 1.33 2.83 20150314 190642 6.31 3.78 20150314 190643 3.55 1.36 20150314 190644 9.34 2.30 20150314 190645 11.05 2.69 20150314 190646 7.37 3.78 20150314 190647 7.80 2.60 20150314 190648 7.37 3.78 20150314 190649 5.14 2.65 20150314 190650 4.22 2.88 20150314 190651 8.28 3.10 20150314 190652 2.88 1.48 20150314 190653 6.24 3.99 20150314 190655 11.95 2.79 20150314 190656 9.37 2.44 20150314 190657 7.73 2.51 20150314 190658 7.26 3.87 20150314 190659 4.71 2.51 20150314 190700 7.26 3.87 20150314 190701 8.66 3.09 20150314 190702 6.66 3.12 20150314 190703 5.78 4.06 20150314 190704 4.11 1.43 20150314 190705 9.16 2.58 20150314 190706 13.02 2.93 20150314 190707 7.31 3.95 20150314 190708 7.31 2.38 20150314 190709 7.31 3.95 20150314 190710 4.70 2.54 20150314 190711 8.63 3.23 20150314 190712 8.47 3.15 20150314 190713 3.24 1.51 20150314 190714 5.94 4.23 20150314 190715 13.12 2.83 20150314 190716 7.42 2.72 20150314 190717 6.84 2.24 20150314 190718 7.77 4.16 20150314 190719 4.52 2.54 20150314 190720 7.77 4.16 20150314 190721 8.53 3.13 20150314 190722 10.46 3.49 20150314 190723 5.53 4.24 20150314 190724 13.85 2.96 20150314 190725 7.19 2.87 20150314 190726 6.86 2.15 20150314 190727 7.94 4.24 20150314 190728 4.60 2.57 20150314 190729 7.94 4.24 20150314 190730 8.53 3.12 20150314 190731 11.53 3.64 20150314 190732 4.91 4.23 20150314 190733 6.11 1.47 20150314 190734 8.18 3.09 20150314 190735 6.79 2.08 20150314 190736 8.19 4.32 20150314 190737 4.62 2.28 20150314 190738 9.11 4.48 20150314 190739 8.02 3.18 20150314 190740 13.05 3.71 20150314 190741 5.44 4.33 20150314 190742 14.04 2.94 20150314 190743 7.11 3.08 20150314 190744 5.13 2.00 20150314 190746 9.73 4.58 20150314 190747 5.09 2.35 20150314 190748 9.72 4.58 20150314 190749 7.79 3.20 20150314 190750 6.51 1.46 20150314 190751 5.05 4.29 20150314 190752 14.94 3.12 20150314 190753 6.83 3.20 20150314 190754 2.98 1.97 20150314 190755 10.17 4.66 20150314 190756 4.57 2.39 20150314 190757 13.00 3.60 20150314 190758 7.81 3.24 20150314 190759 7.63 1.47 20150314 190800 7.42 3.28 20150314 190801 15.41 3.29 20150314 190802 11.39 4.95 20150314 190803 0.72 1.93 20150314 190804 11.38 4.95 20150314 190805 7.34 3.33 20150314 190806 13.15 3.43 20150314 190807 6.80 4.32 20150314 190808 5.80 1.45 20150314 190809 6.91 3.33 20150314 190810 1.24 1.93 20150314 190811 11.31 5.02 20150314 190812 4.79 2.31 20150314 190813 12.89 3.35 20150314 190814 7.43 3.39 20150314 190815 5.89 1.47 20150314 190816 6.68 3.43 20150314 190817 16.54 3.45 20150314 190818 11.10 5.08 20150314 190819 2.72 1.97 20150314 190820 11.10 5.08 20150314 190821 7.57 3.43 20150314 190822 12.30 3.24 20150314 190823 7.35 4.25 20150314 190824 16.90 3.62 20150314 190825 7.08 3.47 20150314 190826 3.71 1.98 20150314 190827 11.32 5.28 20150314 190828 4.56 2.31 20150314 190829 11.78 3.02 20150314 190830 8.77 4.41 20150314 190831 4.73 1.53 20150314 190832 7.23 3.55 20150314 190833 4.64 2.03 20150314 190834 11.06 5.35 20150314 190836 4.44 2.32 20150314 190837 11.26 2.92 20150314 190838 6.73 3.58 20150314 190839 5.43 1.59 20150314 190840 7.42 3.63 20150314 190841 17.52 3.76 20150314 190842 10.91 5.42 20150314 190843 3.89 2.33 20150314 190844 10.91 5.42 20150314 190845 6.94 3.63 20150314 190846 6.23 1.66 20150314 190847 7.69 3.70 20150314 190848 17.17 3.61 20150314 190849 11.51 5.66 20150314 190850 4.10 2.33 20150314 190851 11.51 5.66 20150314 190852 5.85 3.74 20150314 190853 5.64 1.69 20150314 190854 8.27 3.71 20150314 190855 17.71 3.81 20150314 190856 11.44 5.72 20150314 190857 3.89 2.34 20150314 190858 11.44 5.72 20150314 190859 6.31 3.79 20150314 190900 6.11 1.76 20150314 190901 8.58 3.78 20150314 190902 18.05 3.99 20150314 190903 11.43 5.77 20150314 190904 3.62 2.38 20150314 190905 9.07 2.54 20150314 190906 6.77 3.83 20150314 190907 6.42 1.83 20150314 190908 8.97 3.86 20150314 190909 6.55 2.37 20150314 190910 12.55 6.08 20150314 190912 8.42 2.56 20150314 190913 11.15 4.68 20150314 190914 6.02 1.84 20150314 190915 9.51 3.84 20150314 190917 12.60 6.13 20150314 190918 3.33 2.38 20150314 190919 8.05 2.68 20150314 190920 11.59 4.65 20150314 190921 17.62 4.15 20150314 190922 12.68 6.19 20150314 190923 7.03 2.59 20150314 190924 12.68 6.19 20150314 190925 6.99 4.05 20150314 190927 6.51 1.96 20150314 190928 11.90 4.60 20150314 190929 17.61 4.30 20150314 190930 12.77 6.24 20150314 190931 2.75 2.37 20150314 190932 7.42 3.09 20150314 190933 6.36 4.21 20150314 190934 6.13 2.01 20150314 190935 10.84 4.02 20150314 190936 7.08 2.77 20150314 190937 13.59 6.55 20150314 190938 6.87 4.23 20150314 190939 7.17 3.29 20150314 190940 12.62 4.64 20150314 190941 17.19 4.31 20150314 190942 13.00 6.45 20150314 190943 1.24 2.43 20150314 190944 7.04 3.43 20150314 190945 7.64 4.26 20150314 190946 6.78 2.11 20150314 190947 11.18 4.30 20150314 190948 6.58 2.96 20150314 190949 12.67 6.35 20150314 190950 6.55 4.42 20150314 190951 7.38 3.83 20150314 190952 13.14 4.63 20150314 190953 17.11 4.37 20150314 190954 12.37 6.06 20150314 190955 0.70 2.43 20150314 190956 7.34 3.97 20150314 190957 13.36 4.60 20150314 190958 7.15 2.26 20150314 190959 11.24 4.41 20150314 191000 5.57 3.13 20150314 191001 12.17 5.89 20150314 191002 7.95 4.46 20150314 191003 7.44 2.29 20150314 191004 11.54 4.49 20150314 191005 5.35 3.19 20150314 191006 11.97 5.72 20150314 191007 2.08 2.50 20150314 191008 7.07 4.24 20150314 191009 13.47 4.49 20150314 191010 17.19 4.56 20150314 191011 11.87 5.18 20150314 191012 1.91 2.46 20150314 191013 7.78 4.55 20150314 191014 13.36 4.45 20150314 191015 17.40 4.68 20150314 191016 11.76 5.00 20150314 191018 2.20 2.49 20150314 191019 7.78 4.63 20150314 191020 8.76 4.67 20150314 191021 7.72 2.55 20150314 191022 12.32 4.67 20150314 191023 6.26 3.40 20150314 191024 11.66 4.83 20150314 191025 9.23 4.69 20150314 191026 8.04 2.58 20150314 191027 12.59 4.73 20150314 191028 6.55 3.46 20150314 191029 11.80 4.46 20150314 191030 8.53 4.86 20150314 191031 7.40 2.71 20150314 191032 12.89 4.75 20150314 191033 7.09 3.49 20150314 191034 11.89 4.33 20150314 191035 9.00 4.89 20150314 191036 7.69 2.74 20150314 191037 13.11 4.79 20150314 191038 7.45 3.57 20150314 191039 11.94 4.22 20150314 191040 9.42 4.90 20150314 191041 7.93 2.77 20150314 191042 13.31 4.84 20150314 191043 7.93 3.65 20150314 191044 11.92 4.12 20150314 191045 9.84 4.92 20150314 191046 7.48 2.85 20150314 191047 13.16 4.76 20150314 191048 8.80 3.74 20150314 191049 12.17 4.05 20150314 191050 9.30 5.09 20150314 191051 7.72 2.88 20150314 191052 13.51 4.83 20150314 191053 9.36 3.84 20150314 191054 12.13 4.02 20150314 191055 9.68 5.11 20150314 191056 8.00 2.91 20150314 191057 13.87 4.90 20150314 191058 9.93 3.94 20150314 191059 12.09 3.99 20150314 191100 10.06 5.13 20150314 191101 8.27 2.95 20150314 191102 11.96 3.96 20150314 191103 2.48 2.61 20150314 191104 12.27 5.90 20150314 191105 13.36 3.97 20150314 191106 17.44 5.22 20150314 191108 11.83 4.06 20150314 191109 2.59 2.64 20150314 191110 12.41 5.93 20150314 191111 13.44 3.93 20150314 191112 17.60 5.34 20150314 191113 11.75 4.06 20150314 191114 9.78 5.31 20150314 191115 8.65 3.10 20150314 191116 14.33 4.99 20150314 191117 12.26 4.50 20150314 191118 11.64 4.05 20150314 191119 10.02 5.30 20150314 191120 8.72 3.15 20150314 191121 13.73 4.92 20150314 191122 13.37 4.85 20150314 191123 13.69 6.32 20150314 191124 12.61 3.71 20150314 191125 17.70 5.44 20150314 191126 11.01 4.13 20150314 191127 2.87 2.73 20150314 191128 13.74 6.35 20150314 191129 13.84 4.97 20150314 191130 13.93 5.09 20150314 191131 10.92 4.11 20150314 191132 9.76 5.46 20150314 191133 8.56 3.27 20150314 191134 14.01 5.00 20150314 191135 3.28 2.78 20150314 191136 13.70 6.39 20150314 191137 10.28 3.38 20150314 191138 17.92 5.48 20150314 191139 10.68 4.20 20150314 191140 9.59 5.63 20150314 191141 8.61 3.41 20150314 191142 13.97 5.00 20150314 191143 15.09 5.70 20150314 191144 10.63 4.17 20150314 191145 10.03 3.28 20150314 191146 17.84 5.53 20150314 191147 10.57 4.12 20150314 191148 3.60 2.85 20150314 191149 8.84 3.48 20150314 191150 14.60 5.09 20150314 191151 15.39 5.94 20150314 191152 10.84 4.29 20150314 191153 9.98 5.70 20150314 191154 17.59 5.40 20150314 191155 10.77 4.23 20150314 191156 3.61 2.91 20150314 191157 8.74 3.67 20150314 191159 14.17 5.06 20150314 191200 15.43 6.22 20150314 191201 10.79 4.20 20150314 191202 7.06 3.04 20150314 191203 17.27 5.36 20150314 191204 10.85 4.13 20150314 191205 10.27 5.49 20150314 191206 8.78 3.73 20150314 191207 13.93 5.08 20150314 191208 15.60 6.41 20150314 191209 15.82 7.08 20150314 191210 5.60 2.91 20150314 191211 17.18 5.16 20150314 191212 11.14 4.23 20150314 191213 9.57 5.23 20150314 191214 8.77 3.89 20150314 191215 11.28 4.15 20150314 191216 4.12 3.02 20150314 191217 15.82 7.07 20150314 191218 13.81 5.11 20150314 191219 16.09 6.74 20150314 191220 15.81 7.07 20150314 191221 5.56 2.84 20150314 191222 16.72 5.06 20150314 191223 11.60 4.26 20150314 191224 6.92 4.69 20150314 191225 9.54 4.09 20150314 191226 11.66 4.20 20150314 191227 4.21 3.08 20150314 191228 9.68 4.10 20150314 191229 14.02 5.18 20150314 191230 17.24 7.09 20150314 191231 16.41 7.27 20150314 191232 7.35 2.68 20150314 191233 17.39 7.17 20150314 191234 11.74 4.13 20150314 191235 5.92 4.31 20150314 191236 16.07 4.73 20150314 191237 12.05 4.23 20150314 191238 6.70 4.20 20150314 191239 10.31 4.29 20150314 191240 12.07 4.20 20150314 191241 4.69 3.14 20150314 191242 10.35 4.30 20150314 191243 14.35 5.25 20150314 191244 4.90 3.15 20150314 191245 17.19 7.46 20150314 191246 7.80 2.48 20150314 191247 18.76 7.51 20150314 191248 12.10 4.13 20150314 191250 7.76 2.47 20150314 191251 15.58 4.37 20150314 191252 12.48 4.14 20150314 191253 6.60 3.91 20150314 191254 15.98 4.25 20150314 191255 12.56 4.09 20150314 191256 6.35 3.86 20150314 191257 15.73 4.21 20150314 191258 12.61 4.07 20150314 191259 6.10 3.82 20150314 191300 11.13 4.46 20150314 191301 12.65 4.04 20150314 191302 5.71 3.17 20150314 191303 11.15 4.47 20150314 191304 13.45 5.22 20150314 191305 5.52 3.13 20150314 191306 10.56 4.58 20150314 191307 13.63 5.21 20150314 191308 5.68 3.14 20150314 191309 17.54 7.32 20150314 191310 13.62 5.19 20150314 191311 20.43 7.61 20150314 191312 17.41 7.27 20150314 191313 13.62 5.18 20150314 191314 20.61 7.64 20150314 191315 17.28 7.21 20150314 191316 13.61 5.16 20150314 191317 20.79 7.66 20150314 191318 16.65 6.91 20150314 191319 7.15 2.09 20150314 191320 21.05 7.40 20150314 191321 16.61 6.85 20150314 191322 7.25 2.07 20150314 191324 16.53 6.79 20150314 191325 7.36 2.05 20150314 191326 21.21 7.41 20150314 191327 16.46 6.73 20150314 191328 7.46 2.03 20150314 191329 21.29 7.42 20150314 191330 16.87 6.37 20150314 191331 13.92 5.05 20150314 191332 21.04 7.01 20150314 191333 16.90 6.32 20150314 191334 13.98 5.02 20150314 191335 21.08 7.00 20150314 191336 16.92 6.27 20150314 191337 14.00 4.99 20150314 191338 6.49 3.13 20150314 191340 16.89 6.22 20150314 191341 14.03 4.96 20150314 191342 6.59 3.14 20150314 191343 10.71 4.59 20150314 191344 13.97 4.91 20150314 191345 6.74 3.10 20150314 191346 11.98 4.44 20150314 191347 10.66 4.35 20150314 191348 6.99 3.28 20150314 191349 11.97 4.44 20150314 191350 10.37 4.27 20150314 191351 6.82 3.22 20150314 191352 11.78 3.93 20150314 191353 10.37 4.27 20150314 191354 9.38 2.16 20150314 191355 11.59 3.91 20150314 191356 8.74 4.47 20150314 191357 9.09 2.15 20150314 191358 19.90 5.64 20150314 191359 17.28 5.35 20150314 191400 13.88 4.71 20150314 191401 19.79 5.56 20150314 191402 17.23 5.32 20150314 191403 13.84 4.67 20150314 191404 7.09 3.17 20150314 191405 13.14 4.18 20150314 191406 8.32 4.17 20150314 191407 6.46 3.16 20150314 191408 9.53 4.44 20150314 191409 9.63 4.30 20150314 191410 8.36 2.02 20150314 191411 17.89 4.73 20150314 191412 9.40 4.21 20150314 191413 8.28 1.99 20150314 191414 17.40 4.61 20150314 191415 16.59 4.84 20150314 191416 13.55 4.43 20150314 191417 7.58 3.25 20150314 191418 13.92 3.87 20150314 191419 9.59 4.03 20150314 191420 5.71 3.15 20150314 191421 8.96 4.58 20150314 191422 9.59 4.03 20150314 191423 7.45 1.89 20150314 191424 14.60 3.84 20150314 191425 15.78 4.41 20150314 191426 12.98 4.20 20150314 191427 8.22 3.34 20150314 191428 14.32 3.60 20150314 191429 8.46 3.73 20150314 191431 5.15 3.16 20150314 191432 12.50 3.35 20150314 191433 15.16 4.10 20150314 191434 11.77 3.97 20150314 191435 8.83 3.44 20150314 191436 14.37 3.37 20150314 191437 9.56 3.61 20150314 191438 4.67 3.15 20150314 191439 9.04 4.65 20150314 191440 9.56 3.61 20150314 191441 6.80 1.83 20150314 191442 9.51 3.53 20150314 191443 14.22 3.19 20150314 191444 8.36 3.54 20150314 191445 4.01 3.20 20150314 191446 10.31 4.70 20150314 191447 8.36 3.54 20150314 191448 7.37 1.87 20150314 191449 9.59 3.57 20150314 191450 14.40 3.24 20150314 191451 8.15 3.32 20150314 191452 4.01 3.18 20150314 191453 11.66 4.68 20150314 191454 14.82 3.88 20150314 191455 8.84 3.48 20150314 191456 10.36 3.67 20150314 191457 13.95 3.11 20150314 191458 8.68 3.41 20150314 191459 8.14 1.88 20150314 191500 10.13 2.62 20150314 191501 14.81 3.92 20150314 191502 7.39 3.23 20150314 191503 3.66 3.26 20150314 191504 11.31 4.43 20150314 191505 7.71 3.47 20150314 191506 7.57 3.33 20150314 191507 11.13 3.77 20150314 191508 13.46 2.99 20150314 191509 7.37 3.37 20150314 191510 8.60 1.86 20150314 191511 9.88 2.42 20150314 191512 13.51 3.01 20150314 191513 6.69 3.17 20150314 191514 3.79 3.28 20150314 191515 9.73 2.31 20150314 191516 14.20 3.68 20150314 191517 8.63 3.29 20150314 191518 3.97 3.27 20150314 191519 9.56 4.04 20150314 191521 14.14 3.67 20150314 191522 6.26 3.13 20150314 191523 3.63 3.25 20150314 191524 8.70 4.04 20150314 191525 7.56 3.47 20150314 191526 5.74 3.06 20150314 191527 12.53 3.90 20150314 191528 6.71 4.04 20150314 191529 6.29 3.36 20150314 191530 5.52 3.02 20150314 191531 12.50 3.92 20150314 191532 5.59 4.05 20150314 191533 5.46 3.26 20150314 191534 5.36 2.98 20150314 191535 13.08 3.95 20150314 191536 3.35 4.08 20150314 191537 6.24 3.43 20150314 191538 5.16 2.97 20150314 191539 13.03 3.97 20150314 191540 2.63 4.09 20150314 191541 5.60 3.32 20150314 191542 4.86 2.68 20150314 191543 3.46 3.26 20150314 191544 2.24 4.10 20150314 191545 11.31 3.00 20150314 191546 4.05 2.26 20150314 191547 4.06 3.21 20150314 191548 9.17 1.72 20150314 191549 11.25 2.96 20150314 191550 4.16 3.28 20150314 191551 4.03 3.17 20150314 191552 9.17 1.70 20150314 191553 11.29 2.82 20150314 191554 4.86 3.45 20150314 191555 7.68 1.61 20150314 191556 13.71 4.03 20150314 191557 10.80 2.83 20150314 191558 4.86 3.45 20150314 191559 2.93 1.24 20150314 191600 5.09 2.85 20150314 191601 4.25 4.22 20150314 191602 10.01 2.75 20150314 191603 6.38 3.28 20150314 191604 6.96 1.61 20150314 191605 11.68 1.73 20150314 191606 10.29 2.88 20150314 191607 3.15 3.62 20150314 191609 13.87 4.06 20150314 191610 4.80 4.29 20150314 191612 9.02 2.67 20150314 191613 6.60 3.43 20150314 191614 6.59 1.62 20150314 191615 14.01 4.08 20150314 191616 9.68 2.93 20150314 191617 3.07 3.69 20150314 191620 12.13 1.57 20150314 191621 9.64 2.92 20150314 191622 6.08 3.59 20150314 191624 14.08 4.11 20150314 191625 5.95 4.51 20150314 191626 7.72 2.62 20150314 191627 5.82 3.82 20150314 191628 6.38 1.58 20150314 191629 14.13 4.12 20150314 191630 5.96 4.49 20150314 191631 7.83 2.63 20150314 191632 3.10 4.11 20150314 191633 6.95 1.61 20150314 191634 14.25 4.16 20150314 191635 6.73 4.55 20150314 191636 7.42 2.63 20150314 191637 4.88 4.05 20150314 191638 6.54 1.59 20150314 191639 14.30 4.17 20150314 191640 6.69 4.53 20150314 191641 7.23 2.60 20150314 191642 1.99 4.34 20150314 191645 8.38 1.08 20150314 191646 8.40 3.16 20150314 191647 4.09 4.30 20150314 191650 13.71 4.26 20150314 191651 7.97 4.60 20150314 191652 7.31 2.56 20150314 191653 4.00 4.55 20150314 191654 7.42 1.64 20150314 191655 13.78 4.27 20150314 191656 6.09 1.03 20150314 191657 7.71 3.21 20150314 191658 3.99 4.55 20150314 191659 3.83 0.39 20150314 191700 8.04 1.73 20150314 191701 13.83 4.34 20150314 191703 8.67 4.57 20150314 191704 7.21 2.48 20150314 191705 3.28 4.81 20150314 191706 3.91 0.39 20150314 191708 13.80 4.45 20150314 191709 9.59 4.57 20150314 191710 7.06 2.36 20150314 191711 3.79 5.04 20150314 191712 4.35 0.57 20150314 191714 13.80 4.45 20150314 191715 9.52 4.51 20150314 191716 6.59 3.17 20150314 191717 6.44 5.30 20150314 191718 5.55 5.32 20150314 191719 8.35 1.87 20150314 191720 13.37 4.53 20150314 191721 4.84 1.21 20150314 191722 4.66 3.08 20150314 191723 7.02 2.22 20150314 191724 4.79 5.36 20150314 191727 13.21 4.61 20150314 191728 11.19 4.35 20150314 191729 6.92 2.85 20150314 191730 7.28 5.59 20150314 191731 6.71 5.64 20150314 191732 8.21 1.92 20150314 191734 12.91 4.71 20150314 191735 11.89 4.17 20150314 191736 8.91 2.32 20150314 191737 8.89 5.87 20150314 191738 8.48 5.93 20150314 191739 7.64 0.97 20150314 191741 12.99 4.70 20150314 191742 4.34 0.96 20150314 191743 7.42 1.62 20150314 191744 6.26 1.90 20150314 191745 10.15 6.14 20150314 191746 9.82 6.20 20150314 191747 8.24 1.97 20150314 191749 12.31 4.77 20150314 191750 12.87 3.52 20150314 191751 5.13 1.20 20150314 191753 6.24 1.87 20150314 191754 11.15 6.35 20150314 191755 10.88 6.42 20150314 191756 8.18 1.98 20150314 191758 11.60 4.86 20150314 191759 5.64 1.04 20150314 191800 12.80 3.01 20150314 191801 3.27 1.20 20150314 191802 11.92 6.48 20150314 191803 11.80 6.56 20150314 191805 8.19 1.98 20150314 191807 10.05 5.07 20150314 191808 5.57 1.03 20150314 191809 12.02 2.33 20150314 191810 2.25 1.30 20150314 191811 6.06 1.89 20150314 191812 12.71 6.53 20150314 191813 12.62 6.61 20150314 191815 8.19 1.98 20150314 191817 9.42 5.16 20150314 191818 5.49 1.11 20150314 191819 11.10 1.75 20150314 191820 2.16 1.37 20150314 191821 6.10 1.92 20150314 191822 13.31 6.47 20150314 191823 13.84 6.31 20150314 191824 7.03 0.93 20150314 191825 7.03 0.93 20150314 191826 7.68 1.97 20150314 191828 8.82 5.24 20150314 191829 5.04 1.06 20150314 191830 10.13 1.36 20150314 191831 4.39 1.51 20150314 191832 4.39 1.51 20150314 191833 6.40 1.98 20150314 191834 14.29 5.97 20150314 191835 14.33 6.08 20150314 191836 14.33 6.08 20150314 191838 6.56 1.97 20150314 191841 8.71 5.31 20150314 191842 1.06 1.11 20150314 191844 1.06 1.11 20150314 191845 9.15 0.96 20150314 191846 5.68 1.59 20150314 191847 5.68 1.59 20150314 191848 5.92 2.02 20150314 191849 14.74 5.37 20150314 191850 14.74 5.37 20150314 191851 14.81 5.46 20150314 191852 14.81 5.46 20150314 191855 4.91 2.17 20150314 191858 8.89 5.22 20150314 191859 8.89 5.22 20150314 191900 1.26 1.17 20150314 191901 1.26 1.17 20150314 191902 8.11 0.76 20150314 191903 8.05 0.74 20150314 191904 8.05 0.74 20150314 191905 8.31 1.91 20150314 191906 8.31 1.91 20150314 191907 5.18 2.08 20150314 191908 5.18 2.08 20150314 191909 5.18 2.08 20150314 191910 14.71 5.02 20150314 191911 14.65 4.89 20150314 191912 14.81 4.95 20150314 191913 14.81 4.95 20150314 191914 14.81 4.95 20150314 191915 9.81 1.45 20150314 191916 9.81 1.45 20150314 191917 9.81 1.45 20150314 191918 9.81 1.45 20150314 191919 2.69 2.44 20150314 191920 2.69 2.44 20150314 191921 2.69 2.44 20150314 191927 6.70 4.13 20150314 191928 6.70 4.13 20150314 191929 6.70 4.13 20150314 191930 6.70 4.13 20150314 191931 6.70 4.13 20150314 191932 6.70 4.13 20150314 191933 6.70 4.13 20150314 191935 7.14 3.90 20150314 191936 3.05 1.35 20150314 191937 3.05 1.35 20150314 191938 3.05 1.35 20150314 191939 3.05 1.35 20150314 191940 3.05 1.35 20150314 191941 3.05 1.35 20150314 191942 3.05 1.35 20150314 191943 5.11 1.53 20150314 191944 5.11 1.53 20150314 191945 5.11 1.53 20150314 191946 5.11 1.53 20150314 191947 5.11 1.53 20150314 191948 5.11 1.53 20150314 191949 5.11 1.53 20150314 191950 5.11 1.53 20150314 191951 6.33 1.72 20150314 191952 8.38 3.44 20150314 191953 8.38 3.44 20150314 191954 8.38 3.44 20150314 191955 8.38 3.44 20150314 191956 8.38 3.44 20150314 191957 8.38 3.44 20150314 191958 9.25 3.29 20150314 192004 7.28 2.70 20150314 192005 7.28 2.70 20150314 192006 7.90 2.69 20150314 192007 7.90 2.69 20150314 192011 13.71 4.34 20150314 192012 13.71 4.34 20150314 192013 13.71 4.34 20150314 192014 13.45 4.35 20150314 192015 13.45 4.35 20150314 192016 13.45 4.35 20150314 192017 4.92 2.50 20150314 192018 4.92 2.50 20150314 192019 3.90 1.37 20150314 192020 3.90 1.37 20150314 192021 3.90 1.37 20150314 192022 11.85 1.07 20150314 192023 11.85 1.07 20150314 192025 9.32 2.41 20150314 192026 9.32 2.41 20150314 192027 11.72 3.28 20150314 192028 11.72 3.28 20150314 192029 13.22 3.47 20150314 192030 13.36 3.52 20150314 192031 2.78 2.63 20150314 192032 2.78 2.63 20150314 192035 12.95 4.41 20150314 192036 12.84 4.39 20150314 192037 12.84 4.39 20150314 192038 5.03 2.74 20150314 192039 5.03 2.74 20150314 192040 4.17 1.33 20150314 192041 12.89 1.43 20150314 192042 12.89 1.43 20150314 192043 9.38 2.68 20150314 192044 12.25 3.40 20150314 192045 12.25 3.40 20150314 192046 12.80 3.40 20150314 192048 17.34 2.24 20150314 192049 17.34 2.24 20150314 192050 12.72 4.42 20150314 192051 12.65 4.39 20150314 192052 5.77 2.76 20150314 192053 5.77 2.76 20150314 192054 4.99 1.36 20150314 192055 12.37 1.34 20150314 192056 9.49 2.91 20150314 192057 12.54 3.48 20150314 192058 12.54 3.48 20150314 192059 12.15 3.30 20150314 192101 17.55 2.07 20150314 192102 13.07 4.43 20150314 192103 13.02 4.42 20150314 192104 7.02 1.81 20150314 192105 5.71 1.39 20150314 192106 11.95 1.27 20150314 192107 9.25 2.99 20150314 192108 9.25 2.99 20150314 192109 12.60 3.45 20150314 192110 10.87 3.03 20150314 192113 13.21 4.45 20150314 192114 13.16 4.43 20150314 192117 6.45 1.42 20150314 192118 8.88 3.07 20150314 192119 11.97 3.27 20150314 192120 10.26 2.92 20150314 192121 3.16 3.06 20150314 192123 13.58 4.46 20150314 192124 13.57 4.45 20150314 192126 6.62 1.43 20150314 192128 11.25 3.12 20150314 192129 9.62 2.84 20150314 192130 3.65 3.49 20150314 192132 14.00 4.46 20150314 192134 5.95 1.42 20150314 192136 7.05 3.47 20150314 192137 10.49 3.00 20150314 192138 4.07 3.76 20150314 192139 11.26 1.07 20150314 192140 14.04 4.38 20150314 192142 5.88 1.44 20150314 192144 9.78 2.91 20150314 192145 8.85 2.84 20150314 192146 4.51 3.93 20150314 192147 14.22 4.31 20150314 192148 14.21 4.29 20150314 192151 6.08 3.84 20150314 192152 8.49 2.90 20150314 192153 5.08 4.08 20150314 192154 8.57 0.91 20150314 192155 14.43 4.26 20150314 192158 6.58 3.80 20150314 192159 8.56 2.91 20150314 192200 5.88 4.20 20150314 192201 14.49 4.26 20150314 192202 14.47 4.25 20150314 192203 4.04 1.52 20150314 192206 8.66 2.74 20150314 192207 8.32 2.99 20150314 192208 7.73 0.97 20150314 192209 14.33 4.26 20150314 192212 6.48 4.27 20150314 192213 7.95 3.08 20150314 192214 6.21 0.99 20150314 192215 14.33 4.26 20150314 192217 6.59 1.64 20150314 192218 4.69 4.54 20150314 192219 7.54 3.16 20150314 192220 7.65 4.45 20150314 192221 13.96 4.28 20150314 192224 4.28 4.54 20150314 192225 7.62 3.18 20150314 192226 4.61 1.05 20150314 192227 13.77 4.33 20150314 192229 3.72 0.39 20150314 192230 7.14 2.48 20150314 192231 8.67 4.61 20150314 192232 4.95 1.05 20150314 192233 13.69 4.33 20150314 192234 8.87 1.73 20150314 192235 7.63 5.01 20150314 192236 7.03 3.27 20150314 192237 4.19 1.10 20150314 192238 13.82 4.44 20150314 192240 6.52 1.02 20150314 192241 6.60 2.37 20150314 192242 9.84 4.75 20150314 192243 13.47 4.55 20150314 192245 7.78 1.52 20150314 192246 6.03 2.25 20150314 192247 11.03 4.80 20150314 192248 13.43 4.55 20150314 192249 13.39 4.55 20150314 192250 11.48 1.96 20150314 192251 12.73 5.28 20150314 192252 4.31 3.09 20150314 192253 3.54 1.26 20150314 192254 12.77 4.65 20150314 192255 12.35 2.04 20150314 192257 14.85 5.47 20150314 192258 4.75 3.11 20150314 192259 12.77 4.65 20150314 192301 8.73 1.94 20150314 192302 5.43 2.06 20150314 192303 14.64 4.70 20150314 192304 12.18 4.77 20150314 192306 9.34 2.14 20150314 192307 4.96 2.06 20150314 192308 14.51 4.64 20150314 192309 12.07 4.77 20150314 192310 13.57 2.26 20150314 192311 16.94 5.60 20150314 192312 6.74 2.33 20150314 192313 4.44 1.49 20150314 192314 11.05 4.89 20150314 192315 13.56 2.35 20150314 192316 4.54 2.02 20150314 192317 14.02 4.21 20150314 192318 11.05 4.89 20150314 192320 9.79 2.50 20150314 192321 7.18 1.89 20150314 192322 5.46 1.68 20150314 192323 10.23 5.03 20150314 192324 12.93 2.46 20150314 192325 4.06 1.98 20150314 192326 12.44 3.79 20150314 192327 10.23 5.03 20150314 192328 11.96 2.48 20150314 192329 18.50 5.52 20150314 192330 5.31 1.63 20150314 192331 9.97 5.16 20150314 192333 10.86 3.23 20150314 192334 5.56 1.67 20150314 192335 6.62 1.88 20150314 192336 9.96 5.18 20150314 192337 10.92 3.34 20150314 192338 2.54 1.98 20150314 192339 7.58 3.87 20150314 192340 9.62 5.31 20150314 192341 9.67 2.46 20150314 192342 3.22 1.98 20150314 192343 6.14 3.88 20150314 192344 9.63 5.32 20150314 192345 9.74 2.47 20150314 192346 18.48 4.82 20150314 192348 7.03 3.96 20150314 192349 9.63 5.32 20150314 192350 9.09 2.47 20150314 192351 17.91 4.43 20150314 192352 6.17 3.92 20150314 192353 9.32 5.45 20150314 192354 9.36 2.44 20150314 192355 17.96 4.39 20150314 192356 6.71 4.00 20150314 192357 9.30 5.47 20150314 192358 9.05 2.43 20150314 192359 18.01 4.36 20150314 192400 8.29 3.93 20150314 192401 9.31 5.59 20150314 192402 9.67 2.40 20150314 192403 4.46 2.06 20150314 192404 8.99 4.01 20150314 192405 9.31 5.63 20150314 192406 9.61 2.40 20150314 192407 4.64 2.07 20150314 192408 8.97 1.75 20150314 192409 9.30 5.65 20150314 192410 14.21 4.36 20150314 192411 4.68 2.13 20150314 192412 8.08 1.63 20150314 192413 11.38 1.68 20150314 192414 14.99 4.56 20150314 192415 4.16 2.05 20150314 192417 11.52 1.71 20150314 192418 15.93 3.87 20150314 192419 10.49 4.12 20150314 192420 9.85 5.79 20150314 192421 10.74 2.46 20150314 192422 4.57 2.23 20150314 192423 7.13 1.63 20150314 192424 10.70 5.94 20150314 192425 16.33 5.09 20150314 192426 5.56 2.14 20150314 192427 10.70 5.94 20150314 192428 12.14 2.23 20150314 192429 14.59 3.74 20150314 192430 11.49 4.22 20150314 192431 11.44 6.06 20150314 192432 10.62 2.53 20150314 192433 4.01 2.36 20150314 192434 7.08 1.69 20150314 192435 12.76 2.71 20150314 192436 13.42 3.68 20150314 192438 6.40 2.21 20150314 192439 11.56 6.09 20150314 192440 10.49 2.60 20150314 192441 4.11 2.39 20150314 192442 7.43 1.74 20150314 192443 12.83 3.30 20150314 192444 12.55 3.63 20150314 192445 6.20 2.25 20150314 192446 12.09 6.18 20150314 192447 10.46 2.66 20150314 192448 3.22 2.50 20150314 192449 7.96 1.85 20150314 192450 12.59 3.40 20150314 192451 12.21 3.59 20150314 192452 13.19 4.52 20150314 192453 12.40 6.28 20150314 192454 10.75 2.74 20150314 192455 3.03 2.58 20150314 192456 8.27 2.01 20150314 192457 11.83 3.72 20150314 192458 11.41 3.53 20150314 192459 13.54 4.59 20150314 192500 13.09 6.36 20150314 192501 20.12 6.98 20150314 192502 4.96 2.30 20150314 192503 13.09 6.36 20150314 192504 10.59 2.87 20150314 192505 2.97 2.68 20150314 192506 8.49 2.25 20150314 192507 11.45 4.02 20150314 192508 10.41 3.46 20150314 192509 13.80 4.71 20150314 192510 13.33 6.41 20150314 192511 20.96 7.37 20150314 192512 5.48 2.23 20150314 192513 13.33 6.41 20150314 192514 11.40 3.03 20150314 192515 5.37 2.23 20150314 192516 14.22 6.35 20150314 192517 12.25 3.10 20150314 192518 3.22 2.81 20150314 192519 9.96 2.61 20150314 192520 11.36 4.35 20150314 192521 9.45 3.37 20150314 192522 14.11 4.85 20150314 192523 14.67 6.50 20150314 192524 21.43 7.68 20150314 192525 6.41 2.05 20150314 192526 14.83 6.55 20150314 192527 21.48 7.76 20150314 192529 7.29 1.94 20150314 192530 15.39 6.42 20150314 192531 13.09 3.34 20150314 192532 4.34 2.99 20150314 192533 15.50 6.47 20150314 192534 13.19 3.38 20150314 192535 4.40 3.02 20150314 192536 12.75 3.35 20150314 192537 10.64 4.57 20150314 192538 7.93 3.26 20150314 192539 12.88 3.43 20150314 192540 10.66 4.57 20150314 192541 7.13 3.21 20150314 192542 14.21 4.97 20150314 192543 10.12 4.63 20150314 192544 6.95 3.20 20150314 192545 14.15 5.00 20150314 192546 16.11 6.50 20150314 192547 6.78 3.19 20150314 192548 14.09 5.02 20150314 192549 16.13 6.55 20150314 192550 21.42 7.51 20150314 192551 14.04 5.05 20150314 192552 16.20 6.61 20150314 192553 21.07 7.11 20150314 192554 8.69 2.15 20150314 192555 16.79 6.37 20150314 192556 21.03 7.11 20150314 192557 8.63 2.17 20150314 192558 16.79 6.42 20150314 192559 21.00 7.12 20150314 192600 8.58 2.19 20150314 192601 16.78 6.47 20150314 192602 20.96 7.13 20150314 192603 8.53 2.21 20150314 192604 16.78 6.52 20150314 192605 20.93 7.14 20150314 192606 9.60 2.40 20150314 192607 17.35 6.24 20150314 192608 20.42 6.71 20150314 192609 9.63 2.42 20150314 192610 17.35 6.29 20150314 192611 20.35 6.71 20150314 192612 9.65 2.45 20150314 192613 17.36 6.34 20150314 192614 20.28 6.71 20150314 192615 13.80 5.21 20150314 192616 17.36 6.39 20150314 192617 20.21 6.71 20150314 192619 13.83 5.23 20150314 192620 17.10 6.01 20150314 192621 6.51 2.86 20150314 192622 13.99 5.28 20150314 192623 12.08 3.97 20150314 192624 6.61 2.85 20150314 192625 15.08 5.87 20150314 192626 12.09 3.95 20150314 192627 6.71 2.84 20150314 192628 15.19 5.92 20150314 192629 12.09 3.93 20150314 192630 9.51 4.50 20150314 192631 15.31 5.96 20150314 192632 14.66 4.41 20150314 192633 10.25 4.67 20150314 192634 16.29 5.73 20150314 192635 13.95 4.56 20150314 192636 10.42 2.61 20150314 192637 16.32 5.78 20150314 192638 19.38 5.98 20150314 192639 10.53 2.63 20150314 192640 16.38 5.88 20150314 192641 19.30 5.97 20150314 192642 14.35 5.37 20150314 192643 16.42 5.93 20150314 192644 8.55 2.89 20150314 192645 14.40 5.37 20150314 192646 12.96 3.64 20150314 192647 11.29 5.03 20150314 192648 15.37 6.54 20150314 192649 13.36 4.76 20150314 192650 11.44 5.08 20150314 192651 15.09 5.48 20150314 192652 13.35 4.76 20150314 192653 11.08 2.73 20150314 192654 15.20 5.56 20150314 192655 18.71 5.66 20150314 192656 14.34 5.36 20150314 192657 15.26 5.61 20150314 192658 9.27 2.94 20150314 192659 15.02 6.68 20150314 192700 13.16 3.45 20150314 192701 12.58 5.24 20150314 192702 15.78 7.07 20150314 192703 12.63 4.98 20150314 192704 11.77 2.86 20150314 192705 13.59 5.16 20150314 192706 18.32 5.40 20150314 192707 14.20 5.30 20150314 192708 13.57 5.23 20150314 192710 8.80 2.99 20150314 192711 14.24 5.28 20150314 192712 13.80 3.17 20150314 192713 13.29 5.40 20150314 192714 15.20 7.20 20150314 192715 12.37 4.98 20150314 192716 11.65 2.91 20150314 192717 12.14 4.93 20150314 192718 18.24 5.17 20150314 192719 14.63 5.21 20150314 192720 13.50 2.78 20150314 192721 8.00 3.06 20150314 192722 16.79 7.63 20150314 192723 11.94 5.18 20150314 192724 15.21 5.32 20150314 192725 12.30 4.98 20150314 192726 18.10 5.13 20150314 192727 14.76 5.16 20150314 192728 12.48 5.03 20150314 192729 7.61 3.06 20150314 192730 16.98 7.69 20150314 192731 12.74 2.51 20150314 192732 16.44 4.65 20150314 192733 11.77 4.78 20150314 192734 17.08 4.83 20150314 192735 11.80 2.89 20150314 192736 11.99 4.82 20150314 192737 6.21 3.16 20150314 192738 19.34 7.58 20150314 192739 11.78 5.42 20150314 192740 16.69 3.21 20150314 192741 12.11 4.84 20150314 192742 16.72 4.76 20150314 192743 15.50 4.97 20150314 192744 12.36 4.88 20150314 192745 5.46 3.17 20150314 192746 19.64 7.16 20150314 192747 11.89 5.66 20150314 192748 10.73 2.95 20150314 192749 11.56 4.67 20150314 192750 15.93 4.43 20150314 192751 16.23 4.75 20150314 192752 12.36 2.21 20150314 192754 11.85 4.70 20150314 192755 11.76 5.64 20150314 192756 10.45 2.99 20150314 192757 12.14 4.73 20150314 192758 2.89 3.32 20150314 192759 18.84 6.90 20150314 192801 11.71 5.62 20150314 192803 11.65 4.56 20150314 192804 15.07 4.10 20150314 192805 16.08 4.31 20150314 192806 12.17 1.99 20150314 192808 11.96 4.59 20150314 192809 14.93 4.08 20150314 192810 8.87 3.16 20150314 192811 12.28 4.62 20150314 192812 2.90 3.43 20150314 192813 17.39 6.27 20150314 192814 12.01 5.82 20150314 192815 8.78 3.19 20150314 192816 12.54 4.66 20150314 192817 2.50 3.44 20150314 192818 17.11 6.13 20150314 192819 12.45 6.03 20150314 192820 13.40 2.41 20150314 192821 12.35 4.50 20150314 192822 14.83 3.90 20150314 192823 14.57 3.68 20150314 192824 11.94 1.88 20150314 192825 14.33 2.72 20150314 192826 12.60 4.52 20150314 192827 14.71 3.92 20150314 192828 14.15 3.57 20150314 192829 11.91 1.88 20150314 192830 14.17 2.72 20150314 192831 12.77 4.55 20150314 192832 14.58 3.93 20150314 192833 13.71 3.46 20150314 192834 11.88 1.88 20150314 192835 14.01 2.72 20150314 192837 14.67 3.85 20150314 192838 13.00 3.34 20150314 192839 11.39 1.93 20150314 192840 3.58 3.50 20150314 192841 14.00 4.85 20150314 192842 11.75 6.03 20150314 192843 6.41 3.71 20150314 192844 13.21 4.50 20150314 192845 3.58 3.46 20150314 192846 13.70 4.71 20150314 192847 11.48 5.97 20150314 192848 6.63 3.79 20150314 192849 11.07 1.95 20150314 192851 13.13 2.71 20150314 192852 13.46 4.53 20150314 192853 14.66 3.91 20150314 192854 11.87 3.20 20150314 192855 10.60 2.11 20150314 192856 12.74 2.64 20150314 192857 13.23 4.44 20150314 192858 14.03 3.83 20150314 192859 11.18 3.20 20150314 192900 10.59 2.13 20150314 192901 12.44 2.51 20150314 192902 13.53 4.47 20150314 192903 13.81 3.83 20150314 192904 10.80 3.17 20150314 192905 10.63 2.15 20150314 192906 12.19 2.39 20150314 192907 13.70 4.47 20150314 192908 13.67 3.82 20150314 192909 10.42 3.13 20150314 192910 10.73 2.17 20150314 192911 7.29 4.62 20150314 192912 13.76 4.45 20150314 192913 4.09 3.04 20150314 192914 11.89 3.48 20150314 192915 10.46 5.36 20150314 192916 10.06 5.24 20150314 192917 13.59 4.26 20150314 192918 4.33 2.96 20150314 192919 11.53 3.38 20150314 192920 10.25 5.22 20150314 192921 11.22 5.39 20150314 192922 9.79 2.34 20150314 192923 11.13 1.96 20150314 192924 13.71 4.20 20150314 192925 13.70 3.72 20150314 192926 8.43 3.06 20150314 192927 9.65 2.37 20150314 192928 10.83 1.85 20150314 192929 13.84 4.15 20150314 192930 4.86 2.79 20150314 192931 10.67 3.14 20150314 192932 10.38 4.82 20150314 192933 16.25 6.18 20150314 192934 13.65 3.94 20150314 192935 5.67 2.68 20150314 192936 9.73 2.93 20150314 192937 13.78 3.76 20150314 192938 6.14 3.04 20150314 192939 8.35 2.63 20150314 192940 9.68 1.75 20150314 192942 13.69 3.91 20150314 192943 13.42 3.76 20150314 192944 5.51 3.02 20150314 192945 9.78 4.52 20150314 192946 17.04 6.39 20150314 192947 13.93 3.84 20150314 192948 6.24 2.59 20150314 192949 8.89 2.81 20150314 192950 12.83 3.76 20150314 192951 4.85 2.99 20150314 192952 7.29 2.91 20150314 192953 8.89 1.95 20150314 192954 13.71 3.68 20150314 192955 12.47 3.94 20150314 192956 8.11 2.72 20150314 192957 9.58 4.28 20150314 192958 18.12 6.41 20150314 192959 13.49 3.57 20150314 193000 8.76 1.92 20150314 193001 13.49 3.57 20150314 193002 11.78 3.98 20150314 193003 6.15 2.96 20150314 193004 6.62 3.01 20150314 193005 17.94 6.39 20150314 193006 13.23 3.47 20150314 193007 7.67 2.57 20150314 193008 7.49 2.72 20150314 193009 8.92 4.09 20150314 193010 6.83 2.92 20150314 193011 6.31 3.07 20150314 193012 8.54 1.91 20150314 193013 12.79 3.46 20150314 193014 8.40 2.63 20150314 193015 6.89 2.61 20150314 193016 8.92 4.01 20150314 193017 18.81 6.01 20150314 193018 5.44 3.31 20150314 193019 8.17 2.05 20150314 193020 12.57 3.43 20150314 193021 9.34 4.31 20150314 193022 6.66 2.63 20150314 193023 8.56 3.93 20150314 193024 18.69 5.88 20150314 193025 11.85 3.39 20150314 193026 7.75 2.05 20150314 193027 11.85 3.39 20150314 193028 8.79 4.34 20150314 193029 6.52 2.67 20150314 193030 8.20 3.84 20150314 193031 18.60 5.74 20150314 193033 11.99 3.41 20150314 193034 7.47 2.04 20150314 193035 11.56 3.41 20150314 193036 8.61 4.55 20150314 193037 5.42 2.62 20150314 193038 7.74 3.81 20150314 193039 19.31 5.28 20150314 193040 11.77 3.41 20150314 193041 8.81 2.12 20150314 193042 11.77 3.41 20150314 193043 8.34 4.54 20150314 193044 5.27 2.61 20150314 193045 7.39 3.74 20150314 193046 18.90 5.07 20150314 193047 3.89 3.64 20150314 193048 8.90 2.07 20150314 193049 12.09 3.41 20150314 193050 10.31 3.01 20150314 193051 5.17 2.61 20150314 193052 7.12 3.66 20150314 193053 4.64 2.30 20150314 193054 3.63 3.68 20150314 193055 9.01 2.01 20150314 193056 12.39 3.38 20150314 193057 10.80 3.16 20150314 193058 4.26 2.60 20150314 193059 8.25 4.63 20150314 193100 4.06 2.15 20150314 193101 4.15 3.85 20150314 193102 17.35 4.26 20150314 193103 11.80 3.36 20150314 193104 11.03 3.24 20150314 193105 11.80 3.36 20150314 193106 8.23 4.56 20150314 193107 3.11 2.10 20150314 193108 6.79 3.53 20150314 193109 16.61 4.07 20150314 193110 3.72 3.90 20150314 193111 10.87 1.75 20150314 193112 11.39 3.31 20150314 193113 11.55 3.32 20150314 193114 4.46 2.57 20150314 193115 6.91 3.47 20150314 193116 1.14 2.06 20150314 193117 3.39 3.94 20150314 193118 10.77 1.68 20150314 193119 10.82 3.24 20150314 193120 12.04 3.46 20150314 193121 9.50 3.27 20150314 193123 9.04 4.56 20150314 193124 1.15 2.01 20150314 193125 7.24 3.38 20150314 193126 15.94 3.57 20150314 193127 3.83 4.11 20150314 193128 9.48 1.55 20150314 193129 9.09 3.22 20150314 193130 12.28 3.55 20150314 193131 4.02 2.62 20150314 193132 8.69 4.46 20150314 193133 2.97 2.01 20150314 193134 3.77 4.15 20150314 193135 15.42 3.45 20150314 193136 8.80 3.17 20150314 193137 8.48 1.50 20150314 193138 8.80 3.17 20150314 193139 8.38 4.38 20150314 193140 4.11 2.62 20150314 193141 7.28 3.22 20150314 193142 4.92 2.04 20150314 193143 3.95 4.18 20150314 193144 15.13 3.34 20150314 193145 8.14 3.18 20150314 193146 13.02 3.71 20150314 193147 8.14 3.18 20150314 193148 9.02 4.46 20150314 193149 4.52 2.27 20150314 193150 7.19 2.94 20150314 193151 6.38 2.07 20150314 193152 5.64 4.33 20150314 193153 13.00 2.81 20150314 193154 8.21 3.18 20150314 193155 12.34 3.62 20150314 193156 8.21 3.18 20150314 193157 8.46 4.36 20150314 193158 4.32 2.25 20150314 193159 7.16 2.73 20150314 193200 6.15 2.14 20150314 193201 6.16 4.34 20150314 193202 12.35 2.70 20150314 193203 8.27 3.20 20150314 193204 2.96 1.51 20150314 193205 8.27 3.20 20150314 193206 8.00 4.26 20150314 193207 4.44 2.21 20150314 193208 7.08 2.59 20150314 193209 6.28 2.19 20150314 193210 6.99 4.46 20150314 193211 11.09 2.43 20150314 193212 9.13 3.31 20150314 193214 1.33 1.59 20150314 193215 9.13 3.31 20150314 193216 10.69 2.94 20150314 193217 5.02 2.42 20150314 193218 8.31 4.27 20150314 193219 7.10 2.27 20150314 193220 7.53 2.41 20150314 193221 10.11 2.40 20150314 193222 7.38 4.41 20150314 193223 1.95 1.63 20150314 193224 9.27 3.36 20150314 193225 8.78 2.67 20150314 193226 9.27 3.36 20150314 193227 7.76 4.16 20150314 193228 5.00 2.39 20150314 193229 8.39 2.39 20150314 193230 7.99 2.37 20150314 193231 7.76 4.35 20150314 193232 9.18 2.41 20150314 193233 9.02 3.39 20150314 193234 2.87 1.66 20150314 193235 9.02 3.39 20150314 193236 3.20 2.43 20150314 193237 3.54 2.58 20150314 193239 7.91 2.41 20150314 193240 8.07 2.26 20150314 193241 8.88 2.44 20150314 193242 8.59 4.34 20150314 193243 4.56 1.73 20150314 193244 8.50 3.51 20150314 193245 7.12 2.41 20150314 193246 8.50 3.51 20150314 193248 1.97 2.59 20150314 193250 8.51 2.48 20150314 193251 6.23 2.28 20150314 193252 8.13 2.42 20150314 193253 9.03 4.23 20150314 193254 5.22 1.72 20150314 193255 7.70 3.64 20150314 193256 8.98 2.46 20150314 193257 7.70 3.64 20150314 193259 1.58 2.66 20150314 193301 9.06 2.53 20150314 193302 4.92 2.39 20150314 193304 7.98 2.40 20150314 193305 9.44 4.18 20150314 193306 6.93 1.78 20150314 193307 9.91 4.06 20150314 193308 8.45 2.53 20150314 193309 9.91 4.06 20150314 193310 8.45 2.52 20150314 193311 2.15 2.80 20150314 193313 8.87 2.58 20150314 193314 3.94 2.68 20150314 193315 7.37 2.39 20150314 193316 9.63 4.09 20150314 193317 7.42 2.40 20150314 193318 12.31 4.40 20150314 193319 7.50 1.68 20150314 193320 12.31 4.40 20150314 193321 8.19 2.47 20150314 193322 2.27 2.85 20150314 193324 2.66 2.86 20150314 193325 3.81 2.80 20150314 193326 8.45 2.54 20150314 193327 9.83 4.02 20150314 193328 8.12 2.43 20150314 193329 9.87 4.00 20150314 193330 7.83 1.56 20150314 193331 14.21 4.41 20150314 193332 6.96 2.38 20150314 193333 14.36 4.42 20150314 193334 6.56 2.36 20150314 193335 7.71 2.86 20150314 193337 7.24 2.47 20150314 193338 5.01 3.07 20150314 193339 6.95 2.45 20150314 193340 9.92 3.95 20150314 193341 8.35 2.43 20150314 193342 13.83 4.20 20150314 193343 8.69 1.47 20150314 193344 13.72 4.15 20150314 193345 6.66 2.33 20150314 193346 13.72 4.15 20150314 193347 8.35 1.05 20150314 193348 7.00 2.83 20150314 193349 7.46 0.98 20150314 193350 5.96 2.34 20150314 193351 6.07 3.22 20150314 193352 8.09 2.44 20150314 193353 10.36 3.86 20150314 193355 8.06 2.44 20150314 193356 13.19 3.87 20150314 193357 9.09 1.45 20150314 193358 13.10 3.81 20150314 193359 5.76 2.28 20150314 193400 13.10 3.81 20150314 193401 8.02 1.10 20150314 193402 6.80 2.80 20150314 193403 8.80 1.18 20150314 193404 5.99 2.18 20150314 193405 7.86 3.57 20150314 193406 5.89 2.15 20150314 193407 10.63 3.74 20150314 193408 6.78 2.53 20150314 193409 10.65 3.73 20150314 193410 7.93 1.47 20150314 193411 12.80 3.40 20150314 193412 4.35 2.19 20150314 193413 12.80 3.40 20150314 193414 4.28 2.19 20150314 193415 6.18 2.61 20150314 193416 10.08 1.56 20150314 193417 6.20 2.61 20150314 193418 8.72 3.74 20150314 193419 5.49 2.04 20150314 193420 8.84 3.77 20150314 193421 7.01 2.57 20150314 193422 10.65 3.62 20150314 193423 7.07 2.58 20150314 193424 11.98 3.19 20150314 193425 6.50 1.64 20150314 193426 11.85 3.16 20150314 193427 4.05 2.19 20150314 193428 11.85 3.16 20150314 193429 3.88 2.18 20150314 193430 6.25 2.63 20150314 193431 8.38 1.79 20150314 193432 6.26 2.64 20150314 193433 9.50 3.93 20150314 193434 4.55 1.96 20150314 193435 10.41 4.23 20150314 193436 6.20 2.70 20150314 193437 10.34 3.48 20150314 193438 6.18 2.71 20150314 193439 10.81 3.17 20150314 193440 7.22 1.62 20150314 193441 10.70 3.17 20150314 193442 2.54 2.15 20150314 193443 10.70 3.17 20150314 193444 2.62 2.15 20150314 193446 5.58 2.66 20150314 193447 9.91 1.29 20150314 193448 5.60 2.67 20150314 193449 11.01 4.39 20150314 193450 6.21 1.93 20150314 193451 11.09 4.41 20150314 193452 6.60 2.71 20150314 193453 10.54 3.34 20150314 193454 6.71 2.71 20150314 193455 10.62 3.33 20150314 193456 6.28 1.46 20150314 193457 9.91 3.13 20150314 193458 6.14 1.44 20150314 193459 9.91 3.13 20150314 193500 3.44 2.13 20150314 193501 9.79 3.13 20150314 193503 5.89 2.73 20150314 193505 5.97 2.74 20150314 193506 11.64 4.52 20150314 193507 5.81 1.91 20150314 193508 11.72 4.53 20150314 193509 6.56 2.78 20150314 193510 11.36 3.21 20150314 193511 6.67 2.78 20150314 193512 7.83 3.16 20150314 193513 5.31 1.27 20150314 193514 7.56 3.16 20150314 193515 5.14 1.25 20150314 193516 7.56 3.16 20150314 193517 2.78 2.12 20150314 193518 7.30 3.17 20150314 193519 12.04 1.27 20150314 193520 5.75 2.65 20150314 193521 12.14 1.27 20150314 193522 5.80 2.65 20150314 193523 13.50 5.01 20150314 193524 5.42 2.02 20150314 193525 13.51 5.01 20150314 193526 7.71 2.74 20150314 193527 11.55 3.08 20150314 193528 7.83 2.73 20150314 193529 11.58 3.07 20150314 193530 4.14 1.17 20150314 193531 5.33 3.23 20150314 193532 4.01 1.16 20150314 193533 5.03 3.24 20150314 193534 3.61 2.11 20150314 193536 5.03 3.24 20150314 193537 3.33 2.10 20150314 193538 4.73 3.25 20150314 193539 12.38 1.25 20150314 193540 6.55 2.62 20150314 193541 12.14 1.22 20150314 193542 7.73 1.98 20150314 193543 13.45 4.99 20150314 193544 8.61 2.15 20150314 193545 13.75 5.18 20150314 193546 7.62 2.72 20150314 193547 11.94 3.05 20150314 193548 7.69 2.71 20150314 193549 11.98 3.05 20150314 193550 4.05 1.17 20150314 193551 2.11 3.40 20150314 193552 4.23 1.18 20150314 193553 1.85 3.41 20150314 193554 4.27 2.09 20150314 193555 1.85 3.41 20150314 193556 4.26 2.09 20150314 193557 1.92 3.41 20150314 193558 5.82 1.28 20150314 193559 6.75 2.44 20150314 193600 5.91 1.28 20150314 193601 6.76 2.44 20150314 193602 13.60 5.06 20150314 193603 7.59 1.97 20150314 193604 13.60 5.04 20150314 193605 7.50 1.95 20150314 193606 12.38 3.02 20150314 193607 7.79 2.57 20150314 193608 12.44 3.02 20150314 193609 7.75 2.55 20150314 193610 2.84 3.42 20150314 193611 5.50 1.27 20150314 193612 3.08 3.42 20150314 193613 5.59 1.28 20150314 193614 3.33 3.42 20150314 193615 3.41 2.05 20150314 193616 3.33 3.42 20150314 193617 3.19 2.05 20150314 193618 3.48 3.42 20150314 193619 5.86 1.28 20150314 193620 6.54 2.28 20150314 193621 4.41 1.53 20150314 193622 6.44 2.27 20150314 193623 12.73 4.73 20150314 193624 7.36 1.72 20150314 193625 12.69 4.70 20150314 193627 7.23 1.70 20150314 193628 12.73 4.68 20150314 193629 6.65 2.41 20150314 193630 11.28 3.06 20150314 193631 6.64 2.41 20150314 193632 10.66 3.08 20150314 193633 5.46 1.34 20150314 193634 3.49 3.44 20150314 193635 5.56 1.35 20150314 193636 3.39 3.44 20150314 193637 5.66 1.36 20150314 193638 3.39 3.44 20150314 193639 2.26 2.04 20150314 193640 3.26 3.44 20150314 193641 2.65 2.04 20150314 193642 5.52 2.17 20150314 193643 4.09 1.58 20150314 193644 5.49 2.17 20150314 193645 3.98 1.58 20150314 193646 5.45 2.16 20150314 193647 13.68 4.55 20150314 193648 8.24 1.65 20150314 193649 13.58 4.54 20150314 193650 8.26 1.66 20150314 193651 13.49 4.52 20150314 193652 6.40 2.34 20150314 193653 9.28 3.17 20150314 193654 6.36 2.33 20150314 193655 10.14 3.12 20150314 193656 6.32 2.32 20150314 193657 2.97 3.45 20150314 193658 5.47 1.42 20150314 193659 3.32 3.52 20150314 193700 5.49 1.43 20150314 193701 3.48 3.52 20150314 193702 6.99 2.12 20150314 193703 3.48 3.52 20150314 193704 7.02 2.12 20150314 193705 3.64 3.52 20150314 193706 7.05 2.13 20150314 193707 4.33 1.97 20150314 193708 5.12 1.87 20150314 193709 4.22 1.96 20150314 193710 5.29 1.88 20150314 193711 3.96 1.96 20150314 193712 12.11 3.98 20150314 193713 7.39 1.66 20150314 193714 12.18 3.97 20150314 193715 7.29 1.66 20150314 193717 12.24 3.96 20150314 193718 7.19 1.67 20150314 193719 9.89 2.32 20150314 193720 6.23 2.32 20150314 193721 9.68 2.27 20150314 193722 6.17 2.31 20150314 193723 9.47 2.22 20150314 193724 5.38 1.48 20150314 193725 5.00 3.56 20150314 193726 5.38 1.48 20150314 193727 5.10 3.56 20150314 193728 5.38 1.48 20150314 193729 5.21 3.56 20150314 193730 4.94 2.22 20150314 193731 5.21 3.56 20150314 193732 5.19 2.21 20150314 193733 5.33 3.56 20150314 193734 5.45 2.20 20150314 193735 5.45 3.57 20150314 193736 6.66 1.99 20150314 193737 3.39 1.94 20150314 193738 5.75 2.12 20150314 193739 2.79 1.90 20150314 193740 5.72 2.13 20150314 193742 11.13 3.69 20150314 193744 11.28 3.67 20150314 193746 11.42 3.65 20150314 193747 5.07 2.23 20150314 193748 7.52 1.71 20150314 193749 5.00 2.22 20150314 193750 7.33 1.68 20150314 193751 4.93 2.21 20150314 193752 7.12 1.65 20150314 193753 3.20 1.48 20150314 193754 6.72 3.62 20150314 193755 2.83 1.47 20150314 193756 6.87 3.62 20150314 193757 2.47 1.47 20150314 193758 7.01 3.63 20150314 193759 2.13 1.46 20150314 193800 7.01 3.63 20150314 193801 4.63 2.00 20150314 193802 7.15 3.63 20150314 193803 4.55 2.00 20150314 193804 7.22 3.63 20150314 193805 4.48 1.99 20150314 193806 4.40 1.93 20150314 193808 5.73 2.33 20150314 193809 4.47 1.94 20150314 193810 5.78 2.35 20150314 193811 4.53 1.94 20150314 193812 5.83 2.37 20150314 193813 4.60 1.94 20150314 193814 8.68 3.45 20150314 193816 7.87 3.49 20150314 193818 7.39 3.53 20150314 193820 7.13 3.47 20150314 193821 4.90 2.18 20150314 193822 4.28 1.50 20150314 193823 4.95 2.17 20150314 193824 4.26 1.51 20150314 193825 4.99 2.17 20150314 193826 4.24 1.52 20150314 193827 5.04 2.16 20150314 193828 7.79 3.65 20150314 193829 2.01 1.45 20150314 193830 7.78 3.65 20150314 193831 2.05 1.44 20150314 193832 7.78 3.64 20150314 193833 2.09 1.43 20150314 193834 7.75 3.64 20150314 193835 3.44 1.93 20150314 193836 7.75 3.64 20150314 193837 3.48 1.94 20150314 193838 7.73 3.64 20150314 193839 3.53 1.94 20150314 193840 7.70 3.64 20150314 193841 3.60 1.94 20150314 193842 5.23 2.06 20150314 193843 7.44 2.74 20150314 193844 5.28 2.07 20150314 193845 7.48 2.76 20150314 193846 5.36 2.09 20150314 193847 7.52 2.78 20150314 193848 5.45 2.10 20150314 193849 7.56 2.81 20150314 193851 8.82 3.38 20150314 193853 8.84 3.37 20150314 193855 8.86 3.36 20150314 193857 8.87 3.34 20150314 193859 5.92 2.07 20150314 193900 3.84 1.63 20150314 193901 5.99 2.06 20150314 193902 3.80 1.64 20150314 193903 6.06 2.05 20150314 193904 4.02 1.68 20150314 193905 6.94 2.23 20150314 193906 3.96 1.69 20150314 193907 4.21 1.33 20150314 193908 8.20 3.66 20150314 193909 4.09 1.31 20150314 193910 8.24 3.66 20150314 193911 3.98 1.30 20150314 193912 8.29 3.66 20150314 193913 3.87 1.29 20150314 193914 8.33 3.66 20150314 193915 3.75 1.28 20150314 193916 8.33 3.66 20150314 193917 4.82 2.01 20150314 193918 8.33 3.66 20150314 193919 4.84 2.02 20150314 193920 8.33 3.66 20150314 193921 4.87 2.02 20150314 193922 8.33 3.65 20150314 193923 4.89 2.03 20150314 193924 8.32 3.65 20150314 193925 7.45 3.22 20150314 193926 6.14 2.38 20150314 193927 7.49 3.23 20150314 193928 6.21 2.39 20150314 193929 7.53 3.24 20150314 193930 6.28 2.41 20150314 193931 7.57 3.24 20150314 193932 6.35 2.42 20150314 193933 7.61 3.25 20150314 193935 7.88 2.97 20150314 193937 7.95 2.96 20150314 193939 8.03 2.94 20150314 193941 8.10 2.93 20150314 193943 8.17 2.91 20150314 193944 7.42 1.95 20150314 193945 4.39 1.75 20150314 193946 7.43 1.93 20150314 193947 4.44 1.75 20150314 193949 7.41 1.91 20150314 193950 4.54 1.78 20150314 193951 7.19 1.94 20150314 193952 4.56 1.78 20150314 193953 7.15 1.92 20150314 193954 4.57 1.78 20150314 193955 3.19 0.96 20150314 193956 8.55 3.56 20150314 193958 8.56 3.55 20150314 194000 8.57 3.54 20150314 194002 8.57 3.53 20150314 194004 8.58 3.52 20150314 194006 8.58 3.52 20150314 194007 6.20 2.20 20150314 194008 8.59 3.52 20150314 194009 6.36 2.22 20150314 194010 8.60 3.51 20150314 194011 6.51 2.23 20150314 194012 8.61 3.50 20150314 194013 6.67 2.25 20150314 194014 8.63 3.48 20150314 194015 6.83 2.26 20150314 194016 8.64 3.47 20150314 194017 7.71 3.49 20150314 194018 6.97 2.75 20150314 194019 7.64 3.50 20150314 194020 6.94 2.76 20150314 194021 7.58 3.51 20150314 194022 6.92 2.77 20150314 194023 7.52 3.52 20150314 194024 6.89 2.78 20150314 194025 7.46 3.53 20150314 194026 6.86 2.79 20150314 194027 7.40 3.54 20150314 194028 6.84 2.81 20150314 194029 7.18 2.07 20150314 194031 7.06 2.04 20150314 194033 6.94 2.01 20150314 194035 6.82 1.98 20150314 194037 6.53 1.84 20150314 194040 6.43 1.82 20150314 194042 6.32 1.80 20150314 194043 4.30 1.23 20150314 194044 5.45 1.83 20150314 194045 4.28 1.21 20150314 194046 5.48 1.83 20150314 194047 4.26 1.19 20150314 194048 5.51 1.83 20150314 194049 4.24 1.17 20150314 194050 5.53 1.83 20150314 194051 4.21 1.15 20150314 194052 5.55 1.83 20150314 194053 4.18 1.14 20150314 194054 5.57 1.83 20150314 194055 4.15 1.12 20150314 194056 5.59 1.83 20150314 194058 7.83 3.04 20150314 194100 7.78 3.02 20150314 194102 7.72 2.99 20150314 194104 7.67 2.97 20150314 194106 7.62 2.95 20150314 194108 7.57 2.93 20150314 194110 7.52 2.91 20150314 194112 7.52 2.91 20150314 194113 6.23 2.44 20150314 194114 7.48 2.88 20150314 194115 6.30 2.45 20150314 194116 7.44 2.86 20150314 194117 6.37 2.45 20150314 194118 7.39 2.84 20150314 194119 6.45 2.46 20150314 194120 7.35 2.82 20150314 194121 6.46 2.46 20150314 194122 7.42 2.80 20150314 194123 6.48 2.46 20150314 194124 7.48 2.78 20150314 194125 6.49 2.46 20150314 194126 7.31 2.64 20150314 194127 6.15 2.51 20150314 194128 8.59 2.92 20150314 194129 7.65 3.72 20150314 194131 8.60 2.93 20150314 194132 7.64 3.71 20150314 194133 8.56 2.92 20150314 194134 7.64 3.69 20150314 194135 8.53 2.91 20150314 194136 7.63 3.68 20150314 194137 8.49 2.90 20150314 194138 7.63 3.67 20150314 194139 8.46 2.89 20150314 194140 7.63 3.66 20150314 194141 8.42 2.87 20150314 194142 7.48 3.65 20150314 194143 8.46 2.87 20150314 194144 7.33 3.64 20150314 194145 8.49 2.87 20150314 194146 7.17 3.64 20150314 194147 4.55 1.09 20150314 194148 3.67 1.49 20150314 194149 4.44 1.09 20150314 194150 3.62 1.49 20150314 194151 4.34 1.09 20150314 194152 3.52 1.49 20150314 194153 4.20 1.10 20150314 194154 3.43 1.49 20150314 194155 4.07 1.10 20150314 194156 3.35 1.49 20150314 194157 3.93 1.11 20150314 194158 3.26 1.48 20150314 194159 3.79 1.11 20150314 194200 3.18 1.48 20150314 194201 3.65 1.11 20150314 194202 3.16 1.48 20150314 194203 3.48 1.12 20150314 194204 3.14 1.48 20150314 194205 3.31 1.12 20150314 194206 3.12 1.48 20150314 194207 3.15 1.13 20150314 194208 6.27 1.84 20150314 194209 4.77 0.92 20150314 194210 6.30 1.84 20150314 194212 6.33 1.84 20150314 194214 6.37 1.84 20150314 194216 6.40 1.84 20150314 194217 3.64 0.93 20150314 194218 6.40 1.88 20150314 194219 3.56 0.93 20150314 194221 6.44 1.88 20150314 194222 3.47 0.92 20150314 194223 6.49 1.88 20150314 194224 3.60 0.92 20150314 194225 6.53 1.88 20150314 194226 3.73 0.91 20150314 194227 6.58 1.87 20150314 194228 3.86 0.90 20150314 194229 6.62 1.87 20150314 194230 4.00 0.90 20150314 194231 6.67 1.87 20150314 194232 4.13 0.89 20150314 194233 5.63 1.90 20150314 194235 5.54 1.89 20150314 194237 5.44 1.88 20150314 194239 5.35 1.87 20150314 194241 5.25 1.86 20150314 194242 3.83 0.86 20150314 194243 5.12 1.85 20150314 194244 3.91 0.86 20150314 194245 4.99 1.84 20150314 194246 4.00 0.87 20150314 194247 4.86 1.83 20150314 194248 4.10 0.88 20150314 194249 4.73 1.83 20150314 194250 4.20 0.88 20150314 194251 4.61 1.82 20150314 194253 4.50 1.81 20150314 194255 4.38 1.81 20150314 194257 4.27 1.80 20150314 194259 4.15 1.79 20150314 194301 4.04 1.79 20150314 194302 6.57 2.56 20150314 194303 4.04 1.79 20150314 194304 6.64 2.56 20150314 194305 3.96 1.78 20150314 194306 6.71 2.56 20150314 194307 3.88 1.78 20150314 194308 6.78 2.57 20150314 194309 4.58 1.71 20150314 194310 7.29 2.62 20150314 194312 4.55 1.70 20150314 194313 7.37 2.62 20150314 194314 4.52 1.70 20150314 194315 7.37 2.62 20150314 194316 4.40 1.69 20150314 194317 7.38 2.62 20150314 194318 4.27 1.69 20150314 194319 7.39 2.61 20150314 194320 4.16 1.68 20150314 194321 7.40 2.61 20150314 194322 4.04 1.68 20150314 194323 7.41 2.61 20150314 194324 3.93 1.67 20150314 194325 7.39 2.61 20150314 194326 3.85 1.66 20150314 194327 7.38 2.61 20150314 194328 3.78 1.65 20150314 194329 7.37 2.61 20150314 194330 3.70 1.64 20150314 194331 7.35 2.61 20150314 194332 3.63 1.63 20150314 194333 7.34 2.61 20150314 194334 3.57 1.62 20150314 194335 7.38 2.61 20150314 194336 3.52 1.61 20150314 194337 7.41 2.61 20150314 194338 3.48 1.59 20150314 194339 7.44 2.60 20150314 194340 3.45 1.58 20150314 194341 7.48 2.60 20150314 194342 8.04 2.93 20150314 194344 8.07 2.93 20150314 194345 10.44 3.07 20150314 194346 8.05 2.92 20150314 194348 8.02 2.90 20150314 195145 6.67 1.75 20150314 195146 8.12 1.52 20150314 195147 6.75 1.76 20150314 195148 8.42 1.49 20150314 195149 6.83 1.78 20150314 195150 8.73 1.46 20150314 195151 6.90 1.79 20150314 195152 9.03 1.43 20150314 195153 6.98 1.80 20150314 195155 7.06 1.82 20150314 195156 9.66 1.37 20150314 195157 7.14 1.83 20150314 195158 9.75 1.52 20150314 195159 7.21 1.85 20150314 195200 9.85 1.67 20150314 195201 7.29 1.86 20150314 195202 9.95 1.82 20150314 195203 7.37 1.87 20150314 195204 10.06 1.98 20150314 195205 7.45 1.89 20150314 195206 10.17 2.13 20150314 195207 7.52 1.91 20150314 195208 10.12 2.16 20150314 195209 7.59 1.92 20150314 195210 10.07 2.18 20150314 195212 7.67 1.94 20150314 195213 10.02 2.21 20150314 195214 7.74 1.96 20150314 195215 9.97 2.23 20150314 195216 7.81 1.98 20150314 195217 9.92 2.26 20150314 195228 2.91 0.57 20150314 195230 2.73 0.56 20150314 195232 2.54 0.55 20150314 195234 2.36 0.55 20150314 195236 2.18 0.54 20150314 195238 2.00 0.53 20150314 195240 1.83 0.52 20150314 195242 1.65 0.51 20150314 195244 1.47 0.50 20150314 195246 1.30 0.49 20150314 195248 1.18 0.48 20150314 195250 1.06 0.47 20150314 195252 9.87 3.16 20150314 195253 2.52 1.06 20150314 195254 9.82 3.16 20150314 195255 2.60 1.07 20150314 195256 9.77 3.15 20150314 195257 2.68 1.07 20150314 195258 9.73 3.14 20150314 195259 2.83 1.07 20150314 195300 9.69 3.13 20150314 195301 2.99 1.08 20150314 195303 9.65 3.12 20150314 195304 3.15 1.08 20150314 195305 9.61 3.11 20150314 195306 3.31 1.09 20150314 195307 9.57 3.10 20150314 195308 3.47 1.09 20150314 195309 9.56 3.09 20150314 195310 3.53 1.09 20150314 195311 9.55 3.07 20150314 195312 3.59 1.09 20150314 195313 9.55 3.06 20150314 195314 3.65 1.09 20150314 195315 9.54 3.05 20150314 195316 3.72 1.09 20150314 195317 9.53 3.04 20150314 195318 3.79 1.09 20150314 195319 9.54 3.03 20150314 195320 9.83 3.83 20150314 195321 8.82 3.43 20150314 195322 9.20 3.80 20150314 195323 8.68 3.43 20150314 195324 9.16 3.79 20150314 195325 8.55 3.43 20150314 195326 9.12 3.78 20150314 195327 8.42 3.43 20150314 195328 9.09 3.77 20150314 195329 8.33 3.44 20150314 195330 9.07 3.76 20150314 195331 8.24 3.44 20150314 195332 9.06 3.75 20150314 195333 8.16 3.44 20150314 195334 9.05 3.74 20150314 195335 8.08 3.44 20150314 195336 9.03 3.73 20150314 195337 8.01 3.44 20150314 195338 9.02 3.72 20150314 195339 8.09 3.44 20150314 195340 8.96 3.71 20150314 195341 8.17 3.45 20150314 195342 2.66 1.25 20150314 195343 9.87 1.69 20150314 195344 2.71 1.25 20150314 195345 10.30 1.67 20150314 195346 2.77 1.25 20150314 195348 2.83 1.25 20150314 195350 2.71 1.25 20150314 195353 2.60 1.25 20150314 195355 2.50 1.25 20150314 195409 9.01 2.78 20150314 195411 8.95 2.78 20150314 195412 6.62 1.55 20150314 195429 9.40 2.64 20150314 195431 9.35 2.62 20150314 195433 9.30 2.60 20150314 195435 9.26 2.57 20150314 195437 9.21 2.55 20150314 195439 9.17 2.53 20150314 195441 9.11 2.51 20150314 195443 9.06 2.48 20150314 195444 7.79 3.31 20150314 195445 9.11 3.69 20150314 195446 7.80 3.30 20150314 195448 9.10 3.70 20150314 195449 7.80 3.29 20150314 195450 9.09 3.71 20150314 195451 7.80 3.27 20150314 195452 9.02 3.72 20150314 195453 7.77 3.26 20150314 195454 8.95 3.72 20150314 195455 7.74 3.25 20150314 195456 8.88 3.73 20150314 195457 7.71 3.24 20150314 195458 8.81 3.73 20150314 195459 3.93 1.02 20150314 195500 6.40 1.83 20150314 195502 6.33 1.76 20150314 195504 6.28 1.75 20150314 195506 6.22 1.74 20150314 195508 6.17 1.73 20150314 195510 6.12 1.72 20150314 195512 6.12 1.72 20150314 195513 9.33 3.05 20150314 195514 6.28 1.76 20150314 195515 9.31 3.05 20150314 195516 6.44 1.80 20150314 195517 9.29 3.04 20150314 195518 6.61 1.84 20150314 195519 9.27 3.04 20150314 195520 6.77 1.88 20150314 195521 9.26 3.03 20150314 195522 6.93 1.92 20150314 195523 9.17 3.02 20150314 195535 7.42 2.02 20150314 195537 7.30 2.00 20150314 195540 7.18 1.97 20150314 195542 7.06 1.95 20150314 195544 6.90 1.92 20150314 195546 6.75 1.90 20150314 195547 6.62 2.94 20150314 195548 8.01 3.70 20150314 195549 6.23 2.96 20150314 195550 7.98 3.60 20150314 195551 6.20 2.95 20150314 195552 7.92 3.60 20150314 195553 6.17 2.94 20150314 195554 7.87 3.60 20150314 195555 6.18 2.93 20150314 195556 7.81 3.60 20150314 195558 9.91 2.78 20150314 195600 9.81 2.79 20150314 195602 9.71 2.80 20150314 195604 9.61 2.81 20150314 195606 9.51 2.83 20150314 195607 7.95 2.71 20150314 195608 9.51 2.83 20150314 195609 8.03 2.70 20150314 195610 9.41 2.84 20150314 195611 8.11 2.69 20150314 195612 9.31 2.86 20150314 195613 8.20 2.67 20150314 195614 9.21 2.87 20150314 195615 8.20 2.66 20150314 195625 4.52 1.58 20150314 195627 4.40 1.57 20150314 195630 4.29 1.55 20150314 195632 4.17 1.54 20150314 195634 4.06 1.52 20150314 195635 3.63 2.82 20150314 195636 7.65 3.55 20150314 195637 3.58 2.81 20150314 195638 7.63 3.54 20150314 195639 3.53 2.81 20150314 195640 7.62 3.54 20150314 195641 3.48 2.80 20150314 195642 7.60 3.54 20150314 195644 8.41 3.23 20150314 195646 8.36 3.24 20150314 195648 8.32 3.25 20150314 195650 8.27 3.25 20150314 195651 7.67 2.45 20150314 195652 8.27 3.25 20150314 195653 7.75 2.45 20150314 195654 8.22 3.26 20150314 195655 7.82 2.44 20150314 195656 8.18 3.27 20150314 195657 7.77 2.43 20150314 195707 1.66 1.38 20150314 195709 1.61 1.38 20150314 195711 1.57 1.39 20150314 195713 7.41 3.42 20150314 195714 4.22 2.74 20150314 195715 7.41 3.41 20150314 195716 4.39 2.74 20150314 195717 7.40 3.40 20150314 195718 4.17 2.79 20150314 195720 8.08 3.41 20150314 195722 8.03 3.38 20150314 195724 8.02 3.38 20150314 195726 8.00 3.38 20150314 195728 8.00 3.38 20150314 195729 7.16 2.22 20150314 195730 7.94 3.38 20150314 195731 7.17 2.21 20150314 195732 7.88 3.38 20150314 195733 7.18 2.20 20150314 195734 7.81 3.38 20150314 195741 2.63 1.79 20150314 195743 2.69 1.82 20150314 195745 2.79 1.85 20150314 195747 7.90 3.27 20150314 195748 4.43 2.78 20150314 195749 7.86 3.26 20150314 195750 4.76 2.78 20150314 195751 7.83 3.25 20150314 195752 5.09 2.78 20150314 195753 6.82 3.37 20150314 195755 6.72 3.36 20150314 195757 6.62 3.36 20150314 195759 6.62 3.36 20150314 195800 6.74 2.15 20150314 195801 6.63 3.51 20150314 195802 6.63 2.14 20150314 195803 6.56 3.52 20150314 195804 6.53 2.12 20150314 195813 3.15 2.17 20150314 195815 3.07 2.16 20150314 195817 7.71 3.04 20150314 195818 6.45 2.87 20150314 195819 7.71 3.02 20150314 195820 6.46 2.87 20150314 195821 7.72 3.00 20150314 195822 6.50 2.88 20150314 195823 5.88 3.59 20150314 195825 5.79 3.60 20150314 195827 5.70 3.60 20150314 195828 6.13 2.00 20150314 195829 5.70 3.60 20150314 195830 6.09 1.99 20150314 195831 5.60 3.61 20150314 195832 6.03 1.98 20150314 195840 4.42 2.22 20150314 195842 4.30 2.20 20150314 195844 6.09 2.86 20150314 195845 7.20 3.06 20150314 195846 5.86 2.84 20150314 195847 7.35 3.08 20150314 195848 5.63 2.82 20150314 195850 5.24 3.84 20150314 195852 5.23 3.84 20150314 195853 5.93 2.11 20150314 195854 5.23 3.84 20150314 195855 5.88 2.10 20150314 195856 5.22 3.83 20150314 195857 5.82 2.08 20150314 195904 2.57 1.92 20150314 195906 2.85 1.89 20150314 195908 4.53 2.72 20150314 195909 9.84 3.38 20150314 195910 4.61 2.71 20150314 195911 10.16 3.41 20150314 195912 4.69 2.70 20150314 195914 4.87 3.77 20150314 195916 4.81 3.76 20150314 195917 5.23 2.00 20150314 195918 5.36 3.94 20150314 195919 6.04 2.20 20150314 195920 5.25 3.93 20150314 195921 5.95 2.20 20150314 195927 7.03 1.92 20150314 195929 6.79 1.90 20150314 195930 10.39 3.64 20150314 195931 5.71 2.73 20150314 195932 10.19 3.67 20150314 195933 5.51 2.71 20150314 195935 4.61 3.81 20150314 195937 4.61 3.80 20150314 195939 4.60 3.80 20150314 195940 5.23 2.06 20150314 195941 4.60 3.78 20150314 195942 5.16 2.04 20150314 195948 5.44 1.48 20150314 195950 5.37 1.41 20150314 195952 8.23 3.79 20150314 195953 5.31 2.56 20150314 195954 8.25 3.80 20150314 195955 5.55 3.83 20150314 195957 5.56 3.81 20150314 195959 5.56 3.81 20150314 200000 5.36 2.16 20150314 200001 5.56 3.79 20150314 200002 5.32 2.15 20150314 200008 3.28 1.14 20150314 200010 6.51 2.56 20150314 200011 9.75 3.90 20150314 200012 6.51 2.55 20150314 200013 9.82 3.89 20150314 200014 5.66 3.66 20150314 200016 5.67 3.64 20150314 200018 5.67 3.64 20150314 200019 4.82 2.05 20150314 200020 5.69 3.62 20150314 200025 1.34 0.92 20150314 200027 1.10 0.90 20150314 200028 10.56 3.81 20150314 200029 7.83 2.54 20150314 200030 9.79 3.90 20150314 200031 6.00 3.64 20150314 200033 6.06 3.62 20150314 200035 6.06 3.62 20150314 200036 4.81 2.19 20150314 200037 6.13 3.59 20150314 200043 4.33 1.13 20150314 200045 4.51 1.13 20150314 200046 10.02 3.79 20150314 200047 6.16 2.50 20150314 200048 9.80 3.76 20150314 200049 7.18 3.46 20150314 200051 7.49 3.44 20150314 200052 4.24 2.17 20150314 200053 7.49 3.44 20150314 200054 4.16 2.18 20150314 200058 5.48 1.05 20150314 200100 5.66 1.03 20150314 200102 5.15 2.49 20150314 200103 7.10 3.73 20150314 200104 5.22 2.56 20150314 200106 9.88 3.58 20150314 200108 9.88 3.58 20150314 200109 4.57 2.27 20150314 200110 9.96 3.57 20150314 200115 2.12 0.98 20150314 200116 9.09 3.70 20150314 200117 4.43 2.54 20150314 200118 9.11 3.70 20150314 200119 10.39 3.58 20150314 200121 10.48 3.59 20150314 200122 4.18 2.29 20150314 200123 10.48 3.59 20150314 200124 4.12 2.30 20150314 200128 1.34 0.93 20150314 200130 1.33 0.92 20150314 200131 8.74 3.68 20150314 200133 3.90 2.53 20150314 200135 10.63 3.72 20150314 200137 10.63 3.72 20150314 200138 5.01 2.41 20150314 200139 10.70 3.70 20150314 200144 5.34 1.11 20150314 200145 8.81 3.77 20150314 200146 2.66 2.61 20150314 200147 8.97 3.79 20150314 200148 10.83 3.63 20150314 200150 10.78 3.62 20150314 200151 4.83 2.45 20150314 200152 10.78 3.62 20150314 200157 5.63 1.17 20150314 200158 9.73 3.94 20150314 200159 2.61 2.61 20150314 200200 9.87 3.98 20150314 200201 10.67 3.57 20150314 200203 10.67 3.57 20150314 200204 4.49 2.54 20150314 200205 10.29 3.53 20150314 200208 7.59 1.31 20150314 200210 7.31 1.27 20150314 200211 10.86 4.23 20150314 200212 3.75 2.67 20150314 200214 11.18 3.62 20150314 200216 11.18 3.62 20150314 200217 5.39 2.65 20150314 200221 5.40 1.04 20150314 200224 3.29 2.70 20150314 200225 11.48 4.52 20150314 200226 11.23 3.64 20150314 200228 11.23 3.64 20150314 200229 5.08 2.73 20150314 200230 11.20 3.64 20150314 200233 3.63 0.81 20150314 200235 3.41 2.78 20150314 200236 12.99 4.80 20150314 200237 11.09 3.77 20150314 200239 11.03 3.77 20150314 200240 6.60 2.81 20150314 200241 11.03 3.77 20150314 200244 5.08 0.85 20150314 200246 2.48 2.79 20150314 200247 13.48 4.98 20150314 200248 2.36 2.80 20150314 200250 10.93 3.75 20150314 200251 6.05 2.91 20150314 200252 10.93 3.75 20150314 200255 6.23 0.81 20150314 200257 2.24 2.79 20150314 200258 13.83 5.08 20150314 200259 10.93 3.76 20150314 200301 10.93 3.76 20150314 200302 7.30 2.98 20150314 200306 7.42 1.19 20150314 200307 14.52 5.12 20150314 200308 2.88 2.84 20150314 200310 10.68 3.79 20150314 200311 6.63 3.07 20150314 200312 10.68 3.79 20150314 200316 7.13 1.05 20150314 200318 2.71 2.81 20150314 200319 14.73 5.23 20150314 200320 10.74 3.71 20150314 200322 10.74 3.71 20150314 200323 5.56 3.20 20150314 200327 5.81 0.86 20150314 200328 14.74 5.28 20150314 200329 2.60 2.85 20150314 200331 10.91 3.67 20150314 200332 6.66 3.23 20150314 200333 10.91 3.67 20150314 200336 7.12 1.36 20150314 200338 2.49 2.81 20150314 200340 10.51 3.48 20150314 200341 5.88 3.34 20150314 200342 10.51 3.48 20150314 200345 6.50 1.53 20150314 200347 2.59 2.77 20150314 200349 9.84 3.19 20150314 200350 4.94 3.45 20150314 200351 9.84 3.19 20150314 200354 6.83 1.50 20150314 200356 3.18 2.82 20150314 200358 9.23 2.86 20150314 200359 5.78 3.45 20150314 200400 9.23 2.86 20150314 200403 7.64 1.92 20150314 200405 16.25 5.52 20150314 200406 3.22 2.79 20150314 200408 9.34 2.66 20150314 200409 5.50 3.56 20150314 200413 9.48 2.25 20150314 200414 16.34 5.38 20150314 200415 9.29 2.46 20150314 200417 9.29 2.46 20150314 200420 10.66 2.54 20150314 200422 4.65 2.84 20150314 200424 9.28 2.37 20150314 200425 6.45 3.53 20150314 200426 9.28 2.37 20150314 200429 10.60 2.53 20150314 200430 16.32 4.97 20150314 200433 9.35 2.15 20150314 200448 7.20 3.32 20150314 200452 7.34 2.86 20150314 200453 17.11 4.16 20150314 200456 7.10 3.38 20150314 200500 10.83 2.50 20150314 200501 17.41 3.93 20150314 200502 9.39 2.83 20150314 200503 7.06 3.46 20150314 200504 9.39 2.83 20150314 200507 10.78 2.38 20150314 200508 19.06 3.80 20150314 200509 10.54 3.75 20150314 200510 6.43 3.09 20150314 200511 10.54 3.75 20150314 200514 10.79 2.30 20150314 200515 18.96 3.54 20150314 200516 10.95 3.89 20150314 200517 6.39 3.07 20150314 200518 10.95 3.89 20150314 200522 18.77 3.31 20150314 200523 11.25 4.00 20150314 200524 6.42 3.07 20150314 200530 11.40 4.29 20150314 200531 5.73 2.35 20150314 200533 9.87 2.20 20150314 200534 15.60 3.59 20150314 200537 11.40 4.31 20150314 200540 10.06 2.23 20150314 200541 14.28 3.76 20150314 200542 11.43 4.34 20150314 200543 6.50 2.33 20150314 200544 11.43 4.34 20150314 200550 12.09 4.57 20150314 200553 9.18 2.09 20150314 200554 8.43 4.49 20150314 200555 12.37 4.62 20150314 200557 12.37 4.62 20150314 200602 12.27 4.66 20150314 200603 6.41 1.40 20150314 200605 8.51 2.00 20150314 200606 9.72 4.72 20150314 200607 10.26 4.58 20150314 200609 10.26 4.58 20150314 200614 9.58 4.54 20150314 200618 12.99 4.97 20150314 200619 8.73 4.49 20150314 200623 13.71 4.96 20150314 200624 8.36 4.48 20150314 200631 6.41 4.46 20150314 200637 6.19 4.45 20150314 200642 5.97 4.47 20150314 200647 4.82 4.41 20150314 200652 4.48 4.42 20150314 200656 17.96 4.36 20150314 200657 4.43 4.43 20150314 200702 4.36 4.39 20150314 200707 4.13 4.40 20150314 200717 3.90 4.41 20150314 200720 4.20 4.40 20150314 200721 7.78 1.36 20150314 200724 15.80 3.54 20150314 200725 4.18 4.39 20150314 200727 7.75 1.35 20150314 200730 15.28 3.27 20150314 200731 4.21 4.39 20150314 200736 4.43 4.39 20150314 200738 14.67 2.56 20150314 200739 3.86 4.40 20150314 200743 14.30 2.35 20150314 200744 4.49 4.41 20150314 200749 4.87 4.41 20150314 200751 13.72 2.10 20150314 200752 4.15 4.46 20150314 200753 7.37 1.47 20150314 200757 4.66 4.47 20150314 200800 5.70 4.48 20150314 200801 7.22 1.47 20150314 200805 6.22 4.49 20150314 200808 6.62 4.58 20150314 200809 7.87 1.61 20150314 200813 7.08 4.59 20150314 200815 8.95 0.82 20150314 200816 8.01 4.62 20150314 200818 7.91 1.63 20150314 200822 8.48 4.63 20150314 200824 6.37 0.49 20150314 200825 8.22 4.76 20150314 200829 9.00 1.78 20150314 200831 4.80 3.78 20150314 200833 9.09 4.79 20150314 200836 9.90 4.83 20150314 200840 9.50 1.74 20150314 200844 9.36 4.96 20150314 200845 7.39 4.49 20150314 200847 9.78 4.97 20150314 200850 10.52 4.99 20150314 200851 7.98 1.47 20150314 200854 8.52 1.28 20150314 200859 10.94 4.69 20150314 200901 10.15 5.11 20150314 200902 11.07 4.71 20150314 200904 10.52 5.11 20150314 200907 10.04 5.22 20150314 200911 10.37 5.22 20150314 200923 9.49 4.23 20150314 200926 9.86 4.20 20150314 200928 10.89 5.33 20150314 200929 10.23 4.17 20150314 200931 11.14 5.33 20150314 200932 10.62 4.14 20150314 200934 10.68 5.43 20150314 200935 10.92 3.96 20150314 200937 10.88 5.44 20150314 200938 11.66 3.83 20150314 200940 11.08 5.45 20150314 200941 12.43 3.71 20150314 200943 11.29 5.46 20150314 200944 13.21 3.59 20150314 200947 13.17 3.42 20150314 200950 12.68 3.07 20150314 201003 11.14 5.72 20150314 201006 11.26 5.74 20150314 201019 10.93 5.94 20150314 201022 10.93 5.94 20150314 201023 11.45 3.71 20150314 201032 10.43 6.31 20150314 201035 11.44 6.75 20150314 201036 10.41 3.67 20150314 201042 11.21 6.78 20150314 201043 8.31 2.84 20150314 201049 13.00 7.32 20150314 201052 13.00 7.32 20150314 201056 14.93 7.70 20150314 201100 14.93 7.70 20150314 201104 14.93 7.78 20150314 201111 15.57 8.10 20150314 201115 15.53 8.18 20150314 201122 15.48 8.44 20150314 201126 15.53 8.53 20150314 201130 15.32 8.70 20150314 201137 15.27 8.71 20150314 201141 14.21 8.70 20150314 201145 14.25 8.71 20150314 201149 13.04 8.93 20150314 201203 11.12 6.95 20150314 201207 10.84 6.37 20150314 201211 11.17 7.50 20150314 201218 11.02 1.32 20150314 201225 10.42 6.01 20150314 201229 10.38 7.11 20150314 201232 10.64 1.26 20150314 201234 10.52 6.81 20150314 201239 10.18 6.52 20150314 201250 10.91 6.53 20150314 201255 10.91 6.53 20150314 201300 9.96 6.93 20150314 201306 7.58 7.00 20150314 201311 7.58 7.00 20150314 201317 10.65 7.17 20150314 201323 14.55 7.17 20150314 201329 14.18 7.13 20150314 201330 14.93 6.88 20150314 201337 14.89 6.85 20150314 201343 15.07 6.45 20150314 201344 15.12 6.43 20150314 201350 15.11 5.97 20150314 201351 15.20 5.97 20150314 201358 15.10 5.53 20150314 201359 15.16 5.54 20150314 201406 15.00 5.14 20150314 201407 15.15 5.16 20150314 201414 14.79 4.75 20150314 201415 14.90 4.77 20150314 201425 14.29 4.37 20150314 201426 14.44 4.39 20150314 201435 13.87 4.00 20150314 201436 14.05 4.03 20150314 201437 7.33 3.00 20150314 201438 7.33 3.00 20150314 201448 13.36 3.47 20150314 201449 13.36 3.47 20150314 201450 5.57 3.05 20150314 201503 12.78 3.17 20150314 201504 12.78 3.17 20150314 201525 10.02 2.88 20150314 201526 10.02 2.88 20150314 201527 10.02 2.88 20150314 202453 16.90 3.38 20150314 202533 9.29 1.24 20150314 202535 18.49 3.22 20150314 202629 2.27 1.46 20150314 202845 11.15 4.46 20150314 202846 10.37 3.79 20150314 203721 7.44 2.44 20150314 203722 8.94 3.63 20150314 203723 7.43 2.44 20150314 203724 8.98 3.64 20150314 203725 7.43 2.44 20150314 203726 9.02 3.65 20150314 203727 7.43 2.44 20150314 203728 9.06 3.65 20150314 203729 7.42 2.43 20150314 203730 9.10 3.66 20150314 203732 7.42 2.43 20150314 203733 9.14 3.67 20150314 203734 4.77 0.95 20150314 203735 7.85 1.64 20150314 203736 4.65 0.95 20150314 203737 7.25 1.68 20150314 203738 4.54 0.94 20150314 203739 6.65 1.71 20150314 203740 4.45 0.94 20150314 203741 6.05 1.75 20150314 203742 4.36 0.93 20150314 203743 5.46 1.78 20150314 203744 4.31 0.93 20150314 203745 5.44 1.91 20150314 203746 4.26 0.93 20150314 203748 3.67 0.92 20150314 203750 3.68 0.91 20150314 203752 9.81 3.64 20150314 203754 9.85 3.66 20150314 203756 9.88 3.67 20150314 203758 9.92 3.69 20150314 203800 9.96 3.71 20150314 203802 10.00 3.72 20150314 203804 10.03 3.74 20150314 203806 10.05 3.75 20150314 203808 10.08 3.77 20150314 203811 7.18 2.24 20150314 203815 7.17 2.24 20150314 203817 7.17 2.24 20150314 203819 7.17 2.24 20150314 203822 7.18 2.25 20150314 203824 7.18 2.25 20150314 203826 7.18 2.25 20150314 203828 7.17 2.25 20150314 203847 0.76 0.93 20150314 203848 5.99 1.81 20150314 203849 0.68 0.94 20150314 203850 6.02 1.81 20150314 203851 0.63 0.95 20150314 203852 6.06 1.82 20150314 203853 0.60 0.96 20150314 203854 6.10 1.82 20150314 203855 0.59 0.97 20150314 203856 6.14 1.83 20150314 203857 0.63 0.98 20150314 203859 9.95 4.04 20150314 203900 7.59 2.23 20150314 203901 10.00 4.06 20150314 203902 7.63 2.22 20150314 203903 10.06 4.08 20150314 203904 7.68 2.21 20150314 203905 10.12 4.09 20150314 203907 10.15 4.11 20150314 203909 10.18 4.13 20150314 203910 7.82 2.19 20150314 203911 10.20 4.15 20150314 203915 7.91 2.18 20150314 203916 10.26 4.18 20150314 203917 7.90 2.17 20150314 203918 10.32 4.20 20150314 203919 7.89 2.17 20150314 203920 10.39 4.22 20150314 203921 7.88 2.16 20150314 203922 10.45 4.23 20150314 203923 7.87 2.16 20150314 203924 10.52 4.25 20150314 203925 7.86 2.15 20150314 203926 10.59 4.26 20150314 203927 7.84 2.14 20150314 203928 10.73 4.28 20150314 203929 7.82 2.13 20150314 203930 10.87 4.30 20150314 203931 7.82 2.11 20150314 203932 10.02 2.61 20150314 203933 2.14 0.98 20150314 203934 9.89 2.58 20150314 203935 2.11 0.98 20150314 203936 9.75 2.55 20150314 203937 2.12 0.97 20150314 203938 10.11 2.45 20150314 203939 2.13 0.97 20150314 203940 10.47 2.36 20150314 203941 2.14 0.96 20150314 203942 10.84 2.26 20150314 203943 2.15 0.96 20150314 203944 11.22 2.16 20150314 203945 2.16 0.95 20150314 203946 11.62 2.06 20150314 203947 2.20 0.94 20150314 203949 2.24 0.94 20150314 203951 2.28 0.93 20150314 203953 2.32 0.93 20150314 203955 2.36 0.92 20150314 203957 2.39 0.91 20150314 203959 2.43 0.91 20150314 204001 2.46 0.90 20150314 204004 2.50 0.89 20150314 204006 2.54 0.89 20150314 204008 2.54 0.88 20150314 204010 2.54 0.88 20150314 204012 2.54 0.88 20150314 204014 2.55 0.87 20150314 204016 2.55 0.87 20150314 204018 9.88 3.55 20150314 204020 9.80 3.51 20150314 204022 9.72 3.47 20150314 204024 9.64 3.43 20150314 204026 10.14 3.61 20150314 204028 10.04 3.50 20150314 204030 9.95 3.38 20150314 204032 9.86 3.27 20150314 204034 9.77 3.15 20150314 204036 9.67 3.04 20150314 204038 9.60 3.02 20150314 204040 9.52 2.99 20150314 204042 9.44 2.97 20150314 204044 9.36 2.94 20150314 204046 9.28 2.92 20150314 204048 9.20 2.91 20150314 204050 9.13 2.91 20150314 204052 9.05 2.90 20150314 204055 8.98 2.90 20150314 204057 8.90 2.89 20150314 204059 8.91 2.87 20150314 204101 8.93 2.85 20150314 204103 8.94 2.83 20150314 204105 8.96 2.81 20150314 204107 8.97 2.79 20150314 204109 9.01 2.80 20150314 204111 9.06 2.80 20150314 204113 9.10 2.81 20150314 204115 9.15 2.81 20150314 204117 9.19 2.82 20150314 204119 9.16 2.77 20150314 204121 9.48 2.85 20150314 204123 9.57 2.85 20150314 204125 9.66 2.85 20150314 204127 9.76 2.85 20150314 204129 9.69 2.81 20150314 204131 9.62 2.76 20150314 204133 9.55 2.71 20150314 204135 9.49 2.66 20150314 204137 9.42 2.62 20150314 204139 9.38 2.62 20150314 204141 9.35 2.62 20150314 204143 9.31 2.63 20150314 204146 9.28 2.63 20150314 204148 9.24 2.64 20150314 204150 9.25 2.62 20150314 204152 9.25 2.60 20150314 204154 9.26 2.58 20150314 204156 2.30 1.44 20150314 204157 8.36 2.15 20150314 204158 2.30 1.44 20150314 204159 8.31 2.14 20150314 204200 2.16 1.44 20150314 204201 8.26 2.13 20150314 204202 2.02 1.43 20150314 204203 8.21 2.13 20150314 204204 1.91 1.43 20150314 204205 8.17 2.13 20150314 204206 1.81 1.43 20150314 204207 8.12 2.12 20150314 204208 1.75 1.43 20150314 204209 8.08 2.12 20150314 204210 1.69 1.42 20150314 204211 8.03 2.11 20150314 204212 1.70 1.42 20150314 204213 7.98 2.11 20150314 204214 1.77 1.41 20150314 204215 7.93 2.11 20150314 204216 1.91 1.40 20150314 204217 7.60 2.18 20150314 204218 4.07 1.28 20150314 204219 7.45 2.17 20150314 204220 4.22 1.27 20150314 204221 7.38 2.16 20150314 204222 4.39 1.26 20150314 204223 7.30 2.15 20150314 204224 4.59 1.26 20150314 204225 7.22 2.14 20150314 204226 4.81 1.25 20150314 204227 7.15 2.13 20150314 204228 5.05 1.24 20150314 204229 7.08 2.12 20150314 204230 4.96 1.23 20150314 204231 7.10 2.11 20150314 204232 4.88 1.22 20150314 204233 7.13 2.10 20150314 204235 4.81 1.21 20150314 204236 7.15 2.10 20150314 204237 4.76 1.20 20150314 204238 7.18 2.09 20150314 204239 4.72 1.19 20150314 204240 7.21 2.08 20150314 204241 4.50 1.18 20150314 204242 7.20 2.08 20150314 204243 4.32 1.16 20150314 204244 7.19 2.07 20150314 204245 4.18 1.15 20150314 204246 7.18 2.07 20150314 204247 4.07 1.13 20150314 204248 7.17 2.06 20150314 204249 4.02 1.12 20150314 204250 7.16 2.06 20150314 204251 4.03 1.11 20150314 204252 7.13 2.05 20150314 204253 4.03 1.09 20150314 204254 7.10 2.04 20150314 204255 4.04 1.08 20150314 204256 7.07 2.02 20150314 204257 4.05 1.07 20150314 204258 7.04 2.01 20150314 204259 4.06 1.06 20150314 204300 7.01 2.00 20150314 204301 4.10 1.05 20150314 204302 6.92 1.99 20150314 204303 4.13 1.04 20150314 204304 6.83 1.99 20150314 204305 4.17 1.03 20150314 204306 6.74 1.98 20150314 204307 4.21 1.03 20150314 204308 6.64 1.98 20150314 204309 4.26 1.02 20150314 204310 6.55 1.97 20150314 204311 4.22 1.02 20150314 204312 6.42 1.96 20150314 204313 4.20 1.01 20150314 204314 6.12 1.95 20150314 204315 4.89 1.18 20150314 204316 5.98 1.94 20150314 204317 4.96 1.19 20150314 204318 5.84 1.93 20150314 204319 5.04 1.19 20150314 204320 5.70 1.92 20150314 204321 4.89 1.20 20150314 204322 5.52 1.92 20150314 204323 4.73 1.20 20150314 204324 5.34 1.91 20150314 204326 4.58 1.21 20150314 204327 5.15 1.90 20150314 204328 4.42 1.21 20150314 204329 4.97 1.90 20150314 204330 4.27 1.22 20150314 204331 4.79 1.89 20150314 204332 4.13 1.23 20150314 204333 4.72 1.88 20150314 204334 4.00 1.24 20150314 204335 4.64 1.87 20150314 204336 3.86 1.24 20150314 204337 4.56 1.86 20150314 204338 3.73 1.25 20150314 204339 4.49 1.84 20150314 204340 3.59 1.26 20150314 204341 4.41 1.83 20150314 204342 3.49 1.27 20150314 204344 7.12 2.42 20150314 204346 7.07 2.41 20150314 204348 7.02 2.41 20150314 204350 6.98 2.41 20150314 204352 6.92 2.41 20150314 204354 6.86 2.42 20150314 204356 6.80 2.43 20150314 204358 6.74 2.44 20150314 204400 6.68 2.45 20150314 204403 1.74 1.10 20150314 204405 1.72 1.11 20150314 204407 1.70 1.13 20150314 204409 1.69 1.14 20150314 204411 2.04 1.13 20150314 204413 2.09 1.15 20150314 204416 2.02 1.18 20150314 204418 1.95 1.20 20150314 204420 1.88 1.23 20150314 204422 1.82 1.26 20150314 204424 1.77 1.29 20150314 204426 1.78 1.29 20150314 204428 1.79 1.30 20150314 204430 1.82 1.30 20150314 204432 1.85 1.31 20150314 204434 1.89 1.31 20150314 204436 1.85 1.32 20150314 204438 1.81 1.32 20150314 204440 1.79 1.33 20150314 204442 1.77 1.33 20150314 204444 1.76 1.34 20150314 204446 1.69 1.34 20150314 204448 1.63 1.34 20150314 204450 1.57 1.34 20150314 204452 1.51 1.34 20150314 204454 1.46 1.34 20150314 204456 1.43 1.34 20150314 204458 1.41 1.34 20150314 204500 1.39 1.34 20150314 204502 1.36 1.33 20150314 204504 1.34 1.33 20150314 204507 1.38 1.33 20150314 204509 1.71 1.25 20150314 204511 1.61 1.25 20150314 204513 1.52 1.25 20150314 204515 1.44 1.25 20150314 204517 1.36 1.25 20150314 204519 1.28 1.26 20150314 204521 1.21 1.26 20150314 204523 1.13 1.26 20150314 204525 1.05 1.26 20150314 204527 1.03 1.27 20150314 204529 1.01 1.27 20150314 204531 0.99 1.27 20150314 204533 0.96 1.28 20150314 204535 0.94 1.28 20150314 204537 1.01 1.29 20150314 204539 1.07 1.29 20150314 204541 1.13 1.30 20150314 204543 1.20 1.31 20150314 204545 1.26 1.31 20150314 204547 1.26 1.32 20150314 204549 1.27 1.33 20150314 204551 1.27 1.34 20150314 204553 1.27 1.34 20150314 204555 1.28 1.35 20150314 204558 1.21 1.37 20150314 204600 1.14 1.38 20150314 204602 1.07 1.40 20150314 204604 1.00 1.41 20150314 204606 1.34 1.50 20150314 204608 1.40 1.51 20150314 204610 1.46 1.51 20150314 204612 1.53 1.52 20150314 204614 1.60 1.53 20150314 204616 1.67 1.53 20150314 204618 1.60 1.54 20150314 204620 1.55 1.54 20150314 204622 1.49 1.55 20150314 204624 1.44 1.56 20150314 204626 6.98 1.76 20150314 204627 4.57 2.87 20150314 204628 6.98 1.76 20150314 204629 4.64 2.87 20150314 204630 6.98 1.75 20150314 204631 4.72 2.87 20150314 204632 6.98 1.75 20150314 204633 4.79 2.87 20150314 204634 6.98 1.74 20150314 204635 4.87 2.87 20150314 204636 6.97 1.74 20150314 204637 4.88 2.86 20150314 204638 6.94 1.73 20150314 204639 4.89 2.86 20150314 204640 6.91 1.73 20150314 204641 4.92 2.85 20150314 204642 6.87 1.72 20150314 204643 4.96 2.85 20150314 204644 6.84 1.72 20150314 204645 5.00 2.84 20150314 204646 6.80 1.71 20150314 204648 4.89 2.84 20150314 204649 6.79 1.71 20150314 204650 4.79 2.84 20150314 204651 6.77 1.70 20150314 204652 4.71 2.83 20150314 204653 6.75 1.70 20150314 204654 4.64 2.83 20150314 204655 6.74 1.69 20150314 204656 4.59 2.82 20150314 204657 6.72 1.69 20150314 204658 4.50 2.82 20150314 204659 6.69 1.69 20150314 204700 4.43 2.82 20150314 204701 6.67 1.66 20150314 204702 5.07 2.84 20150314 204703 6.66 1.66 20150314 204704 5.04 2.83 20150314 204705 6.65 1.65 20150314 204706 5.02 2.82 20150314 204707 6.64 1.64 20150314 204708 4.95 2.82 20150314 204709 6.60 1.64 20150314 204710 4.88 2.82 20150314 204711 6.55 1.63 20150314 204712 4.84 2.82 20150314 204713 6.51 1.62 20150314 204714 4.80 2.82 20150314 204715 6.46 1.62 20150314 204716 4.79 2.81 20150314 204717 6.42 1.61 20150314 204718 4.78 2.81 20150314 204719 6.36 1.61 20150314 204720 4.78 2.81 20150314 204721 6.30 1.60 20150314 204722 4.79 2.81 20150314 204723 6.25 1.59 20150314 204724 4.81 2.81 20150314 204725 6.19 1.59 20150314 204726 4.83 2.80 20150314 204727 6.14 1.58 20150314 204728 4.78 2.81 20150314 204729 6.12 1.58 20150314 204730 4.74 2.82 20150314 204731 6.09 1.57 20150314 204732 4.71 2.83 20150314 204733 6.07 1.56 20150314 204734 4.69 2.84 20150314 204735 6.05 1.56 20150314 204736 4.69 2.84 20150314 204737 6.03 1.55 20150314 204739 4.84 2.84 20150314 204740 5.95 1.54 20150314 204741 5.01 2.83 20150314 204742 5.87 1.53 20150314 204743 5.17 2.83 20150314 204744 5.80 1.53 20150314 204745 5.34 2.82 20150314 204746 5.72 1.52 20150314 204747 5.50 2.81 20150314 204748 5.64 1.51 20150314 204749 5.72 2.83 20150314 204750 5.58 1.51 20150314 204751 5.95 2.85 20150314 204752 6.28 2.42 20150314 204753 4.85 1.90 20150314 204754 6.24 2.42 20150314 204755 4.95 1.92 20150314 204756 6.31 2.43 20150314 204757 3.77 1.77 20150314 204758 6.29 2.43 20150314 204759 3.89 1.78 20150314 204800 6.25 2.43 20150314 204801 4.01 1.79 20150314 204803 4.15 1.80 20150314 204804 6.18 2.42 20150314 204805 4.29 1.80 20150314 204806 6.14 2.42 20150314 204807 4.45 1.81 20150314 204808 6.10 2.42 20150314 204809 4.73 1.85 20150314 204810 6.04 2.42 20150314 204811 5.08 1.88 20150314 204812 5.98 2.41 20150314 204813 5.47 1.92 20150314 204814 5.92 2.41 20150314 204815 5.91 1.95 20150314 204816 5.87 2.41 20150314 204817 6.38 1.99 20150314 204818 5.81 2.40 20150314 204819 6.49 1.99 20150314 204820 5.78 2.40 20150314 204821 6.60 2.00 20150314 204822 5.75 2.40 20150314 204823 6.71 2.00 20150314 204824 5.71 2.40 20150314 204825 6.82 2.00 20150314 204826 5.68 2.40 20150314 204827 6.94 2.01 20150314 204828 5.66 2.40 20150314 204832 7.05 2.03 20150314 204833 5.55 2.40 20150314 204834 7.11 2.04 20150314 204835 7.38 0.60 20150314 204836 6.03 2.00 20150314 204837 7.16 0.57 20150314 204838 6.07 2.01 20150314 204839 6.94 0.55 20150314 204840 6.11 2.02 20150314 204841 6.56 0.51 20150314 204842 6.02 2.02 20150314 204843 6.17 0.46 20150314 204844 5.92 2.03 20150314 204845 5.79 0.42 20150314 204846 5.82 2.04 20150314 204847 5.40 0.38 20150314 204848 5.73 2.04 20150314 204849 5.02 0.34 20150314 204850 4.91 1.99 20150314 204851 5.84 0.58 20150314 204852 4.93 2.00 20150314 204853 5.67 0.57 20150314 204854 4.95 2.00 20150314 204855 5.49 0.56 20150314 204856 4.98 2.01 20150314 204857 5.32 0.55 20150314 204858 5.00 2.02 20150314 204859 5.15 0.54 20150314 204900 5.03 2.03 20150314 204901 4.77 0.53 20150314 204902 5.15 2.04 20150314 204903 4.39 0.52 20150314 204904 5.27 2.05 20150314 204905 4.00 0.51 20150314 204906 9.80 4.45 20150314 204908 9.79 4.48 20150314 204910 9.79 4.51 20150314 204912 9.84 4.52 20150314 204914 9.89 4.52 20150314 204916 9.94 4.53 20150314 204918 9.99 4.53 20150314 204921 10.04 4.54 20150314 204923 10.11 4.55 20150314 204925 10.19 4.57 20150314 204927 10.26 4.58 20150314 204929 10.34 4.60 20150314 204931 10.41 4.61 20150314 204933 1.34 1.46 20150314 204935 1.42 1.46 20150314 204937 1.51 1.46 20150314 204939 1.59 1.47 20150314 204941 1.68 1.47 20150314 204943 0.69 1.46 20150314 204945 0.91 1.47 20150314 204947 1.14 1.47 20150314 204949 1.36 1.47 20150314 204951 1.58 1.47 20150314 204953 1.80 1.47 20150314 204954 7.96 2.85 20150314 204955 3.11 1.35 20150314 204956 8.09 2.87 20150314 204957 3.25 1.36 20150314 204958 8.23 2.90 20150314 204959 3.39 1.36 20150314 205000 8.37 2.92 20150314 205001 3.55 1.36 20150314 205002 8.39 2.92 20150314 205003 3.54 1.36 20150314 205004 8.40 2.92 20150314 205005 3.52 1.36 20150314 205006 8.42 2.93 20150314 205007 3.50 1.36 20150314 205008 8.43 2.93 20150314 205009 3.48 1.36 20150314 205011 8.44 2.93 20150314 205012 3.46 1.36 20150314 205013 8.40 2.93 20150314 205014 5.42 2.44 20150314 205015 5.42 1.89 20150314 205016 5.61 2.44 20150314 205017 5.37 1.90 20150314 205018 5.84 2.44 20150314 205019 5.33 1.91 20150314 205020 6.09 2.44 20150314 205021 5.29 1.92 20150314 205022 6.38 2.44 20150314 205023 5.30 1.93 20150314 205024 6.36 2.44 20150314 205025 5.32 1.95 20150314 205026 6.35 2.44 20150314 205027 5.34 1.96 20150314 205028 6.34 2.43 20150314 205029 5.36 1.98 20150314 205030 6.32 2.43 20150314 205031 7.74 2.85 20150314 205033 4.46 1.91 20150314 205035 4.56 1.92 20150314 205037 4.67 1.94 20150314 205039 4.77 1.96 20150314 205041 4.88 1.97 20150314 205043 4.98 1.99 20150314 205045 5.01 2.02 20150314 205047 12.20 3.20 20150314 205048 7.77 1.81 20150314 205049 12.36 3.35 20150314 205050 7.60 1.81 20150314 205051 12.52 3.50 20150314 205052 7.43 1.80 20150314 205053 12.68 3.65 20150314 205054 7.28 1.80 20150314 205055 12.71 3.79 20150314 205056 7.12 1.80 20150314 205057 12.73 3.93 20150314 205058 6.96 1.80 20150314 205059 12.76 4.07 20150314 205101 6.81 1.80 20150314 205102 7.95 3.41 20150314 205104 7.90 3.40 20150314 205106 7.85 3.40 20150314 205108 7.80 3.39 20150314 205110 7.75 3.38 20150314 205112 7.70 3.37 20150314 205114 7.65 3.37 20150314 205116 4.01 1.40 20150314 205118 3.93 1.40 20150314 205120 3.85 1.39 20150314 205122 3.30 1.42 20150314 205124 3.16 1.41 20150314 205126 3.02 1.40 20150314 205127 3.41 2.40 20150314 205128 8.29 4.46 20150314 205129 3.30 2.42 20150314 205130 8.29 4.47 20150314 205134 8.30 4.50 20150314 205136 8.33 4.51 20150314 205141 3.30 2.53 20150314 205143 3.38 2.55 20150314 205145 3.47 2.57 20150314 205147 3.50 2.59 20150314 205149 3.54 2.61 20150314 205150 6.43 1.83 20150314 205152 12.61 5.20 20150314 205153 6.45 1.85 20150314 205154 12.65 5.23 20150314 205155 6.48 1.86 20150314 205156 12.70 5.26 20150314 205157 6.54 1.88 20150314 205158 12.72 5.27 20150314 205159 6.61 1.89 20150314 205200 12.74 5.29 20150314 205202 6.52 3.24 20150314 205204 6.48 3.23 20150314 205206 6.43 3.23 20150314 205208 6.37 3.22 20150314 205210 6.31 3.23 20150314 205214 1.51 1.26 20150314 205216 1.68 1.25 20150314 205218 1.90 1.25 20150314 205220 2.11 1.24 20150314 205221 3.73 2.70 20150314 205222 9.72 4.82 20150314 205223 3.71 2.70 20150314 205224 9.82 4.83 20150314 205225 3.70 2.71 20150314 205226 9.91 4.85 20150314 205227 3.71 2.72 20150314 205228 9.99 4.86 20150314 205229 3.73 2.72 20150314 205231 3.73 2.72 20150314 205233 3.75 2.72 20150314 205235 3.78 2.73 20150314 205237 3.82 2.73 20150314 205239 12.29 4.96 20150314 205240 7.18 2.02 20150314 205241 12.37 4.95 20150314 205243 7.28 2.04 20150314 205244 12.46 4.95 20150314 205245 7.40 2.05 20150314 205246 12.54 4.94 20150314 205247 7.51 2.06 20150314 205248 4.12 3.06 20150314 205250 4.25 3.05 20150314 205252 4.37 3.04 20150314 205254 4.50 3.04 20150314 205256 4.79 1.26 20150314 205258 5.00 1.27 20150314 205300 5.23 1.30 20150314 205302 5.45 1.34 20150314 205304 10.21 5.15 20150314 205305 5.22 2.67 20150314 205306 10.17 5.16 20150314 205307 5.29 2.66 20150314 205308 10.13 5.16 20150314 205309 5.34 2.66 20150314 205310 10.12 5.17 20150314 205311 5.40 2.65 20150314 205313 5.40 2.65 20150314 205315 5.46 2.64 20150314 205317 5.53 2.63 20150314 205319 9.53 4.14 20150314 205320 7.16 2.05 20150314 205321 9.65 4.14 20150314 205322 7.22 2.07 20150314 205323 9.78 4.14 20150314 205324 7.29 2.09 20150314 205325 9.93 4.14 20150314 205327 4.35 2.95 20150314 205329 4.15 2.94 20150314 205331 4.03 2.94 20150314 205334 8.35 2.17 20150314 205336 8.47 2.24 20150314 205338 8.59 2.31 20150314 205340 8.88 2.34 20150314 205341 6.51 2.49 20150314 205342 10.28 5.27 20150314 205343 6.57 2.48 20150314 205344 10.31 5.26 20150314 205345 6.64 2.48 20150314 205346 10.33 5.25 20150314 205347 6.64 2.48 20150314 205349 6.71 2.47 20150314 205351 6.78 2.46 20150314 205353 6.75 2.46 20150314 205354 7.91 2.28 20150314 205355 11.94 4.01 20150314 205356 8.10 2.31 20150314 205357 12.19 4.03 20150314 205358 8.30 2.34 20150314 205359 12.45 4.04 20150314 205401 3.82 2.92 20150314 205403 3.83 2.92 20150314 205405 3.85 2.92 20150314 205407 6.20 2.90 20150314 205409 5.43 2.92 20150314 205411 4.84 2.94 20150314 205412 6.37 2.39 20150314 205413 10.29 5.08 20150314 205414 6.33 2.38 20150314 205415 10.26 5.06 20150314 205416 6.30 2.38 20150314 205418 6.30 2.38 20150314 205420 6.59 2.39 20150314 205422 6.50 2.38 20150314 205424 9.39 2.09 20150314 205425 13.21 3.84 20150314 205426 9.25 2.08 20150314 205427 13.19 3.83 20150314 205428 9.13 2.07 20150314 205429 13.17 3.82 20150314 205431 3.60 2.94 20150314 205433 3.46 2.93 20150314 205435 12.08 2.64 20150314 205437 12.16 2.64 20150314 205439 12.23 2.63 20150314 205440 5.76 2.31 20150314 205441 10.23 4.86 20150314 205442 5.69 2.30 20150314 205443 10.20 4.84 20150314 205444 5.62 2.30 20150314 205445 10.25 4.82 20150314 205446 5.62 2.30 20150314 205448 5.54 2.29 20150314 205450 5.46 2.28 20150314 205451 6.69 2.07 20150314 205452 12.40 3.64 20150314 205453 6.56 2.08 20150314 205454 12.31 3.62 20150314 205455 6.31 2.09 20150314 205456 2.14 2.86 20150314 205458 2.06 2.85 20150314 205500 1.17 2.95 20150314 205502 12.05 2.86 20150314 205504 12.03 2.89 20150314 205505 5.92 2.19 20150314 205506 10.57 4.63 20150314 205507 5.84 2.19 20150314 205508 10.53 4.61 20150314 205509 5.76 2.18 20150314 205511 5.76 2.18 20150314 205513 5.67 2.17 20150314 205516 10.76 3.32 20150314 205517 3.74 2.12 20150314 205518 10.74 3.31 20150314 205519 3.35 2.12 20150314 205520 1.30 2.90 20150314 205522 1.48 2.90 20150314 205524 1.68 2.89 20150314 205526 12.07 3.03 20150314 205528 12.03 3.04 20150314 205529 4.77 2.11 20150314 205530 10.19 4.32 20150314 205531 4.64 2.10 20150314 205532 10.14 4.29 20150314 205533 4.52 2.10 20150314 205535 4.52 2.10 20150314 205537 4.39 2.09 20150314 205538 1.21 2.11 20150314 205539 9.36 3.09 20150314 205540 1.13 2.11 20150314 205541 9.34 3.08 20150314 205542 4.27 0.84 20150314 205543 3.45 2.93 20150314 205544 4.14 0.92 20150314 205545 3.63 2.92 20150314 205547 11.40 3.05 20150314 205548 12.07 2.56 20150314 205549 11.36 3.05 20150314 205550 5.35 2.00 20150314 205551 10.18 4.11 20150314 205552 5.45 2.01 20150314 205553 10.13 4.08 20150314 205554 5.45 2.01 20150314 205556 5.56 2.01 20150314 205558 8.99 2.99 20150314 205559 0.61 2.13 20150314 205600 8.89 2.98 20150314 205601 0.53 2.13 20150314 205602 5.58 2.84 20150314 205603 1.75 1.09 20150314 205605 5.86 2.83 20150314 205606 1.71 1.09 20150314 205607 11.02 3.10 20150314 205608 11.31 2.82 20150314 205609 10.98 3.11 20150314 205610 11.23 2.81 20150314 205611 9.78 3.91 20150314 205612 5.82 2.08 20150314 205613 9.72 3.89 20150314 205614 5.79 1.90 20150314 205616 5.79 1.90 20150314 205618 6.96 2.84 20150314 205619 0.66 2.12 20150314 205620 6.88 2.83 20150314 205621 0.79 2.12 20150314 205622 7.57 2.88 20150314 205623 2.56 1.17 20150314 205624 7.79 2.88 20150314 205625 2.70 1.17 20150314 205626 11.09 2.98 20150314 205627 10.60 2.64 20150314 205628 11.01 2.97 20150314 205629 3.19 1.98 20150314 205630 10.22 3.94 20150314 205631 3.31 1.98 20150314 205632 10.13 3.93 20150314 205633 3.31 1.98 20150314 205635 3.44 1.97 20150314 205636 1.63 2.13 20150314 205637 7.06 2.77 20150314 205638 1.70 2.13 20150314 205639 7.13 2.77 20150314 205640 3.52 1.24 20150314 205641 9.42 2.86 20150314 205642 3.75 1.26 20150314 205643 10.27 2.94 20150314 205644 9.96 2.59 20150314 205645 10.23 2.96 20150314 205646 9.85 2.59 20150314 205647 9.53 3.85 20150314 205648 5.34 1.88 20150314 205649 10.33 4.13 20150314 205650 5.34 1.88 20150314 205652 5.62 1.88 20150314 205653 2.57 2.12 20150314 205654 6.99 2.74 20150314 205656 2.53 2.13 20150314 205657 10.23 2.99 20150314 205658 5.70 1.47 20150314 205659 10.37 2.99 20150314 205700 5.89 1.50 20150314 205701 9.99 3.37 20150314 205702 8.09 2.59 20150314 205703 9.97 3.40 20150314 205704 5.24 1.91 20150314 205705 9.60 4.00 20150314 205706 5.09 1.91 20150314 205708 5.09 1.91 20150314 205710 6.60 2.68 20150314 205711 3.08 2.15 20150314 205712 6.56 2.67 20150314 205713 4.25 1.65 20150314 205714 11.28 3.05 20150314 205715 3.68 1.64 20150314 205716 10.33 3.53 20150314 205717 7.48 2.58 20150314 205718 10.39 3.55 20150314 205719 4.88 1.97 20150314 205720 8.73 3.83 20150314 205721 4.94 1.98 20150314 205722 10.10 1.74 20150314 205723 5.89 1.98 20150314 205724 10.39 1.72 20150314 205725 5.77 2.59 20150314 205726 3.14 2.14 20150314 205727 5.74 2.58 20150314 205728 4.24 1.66 20150314 205729 12.64 3.28 20150314 205730 4.37 1.65 20150314 205731 9.99 3.60 20150314 205732 6.13 2.63 20150314 205733 10.01 3.61 20150314 205734 5.84 2.04 20150314 205735 8.56 3.79 20150314 205736 5.76 2.06 20150314 205737 11.16 1.77 20150314 205738 5.76 2.06 20150314 205739 3.84 2.14 20150314 205740 5.63 2.54 20150314 205741 3.94 2.14 20150314 205742 13.58 3.49 20150314 205743 7.81 1.51 20150314 205744 13.73 3.54 20150314 205746 6.07 2.58 20150314 205747 9.85 3.65 20150314 205748 6.06 2.57 20150314 205749 7.62 3.58 20150314 205750 5.61 2.17 20150314 205751 7.48 3.55 20150314 205752 5.61 2.17 20150314 205753 11.24 2.12 20150314 205754 4.98 2.50 20150314 205755 4.15 2.10 20150314 205756 4.98 2.50 20150314 205757 7.32 1.54 20150314 205758 14.46 3.79 20150314 205759 7.43 1.53 20150314 205800 9.31 3.72 20150314 205801 6.35 2.61 20150314 205802 7.38 3.50 20150314 205803 7.03 2.30 20150314 205804 7.14 3.47 20150314 205805 7.03 2.30 20150314 205806 11.31 2.52 20150314 205807 4.88 2.48 20150314 205808 4.65 2.09 20150314 205809 4.86 2.48 20150314 205810 8.35 1.47 20150314 205811 15.07 4.14 20150314 205812 6.51 2.55 20150314 205813 9.15 3.84 20150314 205814 6.57 2.53 20150314 205815 6.02 3.32 20150314 205816 7.68 2.45 20150314 205817 11.42 2.94 20150314 205818 7.68 2.45 20150314 205819 11.44 3.03 20150314 205820 4.79 2.49 20150314 205821 5.05 2.08 20150314 205822 15.19 4.42 20150314 205823 9.06 1.58 20150314 205824 15.52 4.34 20150314 205825 8.25 2.58 20150314 205826 9.46 3.99 20150314 205827 9.15 2.57 20150314 205828 5.79 3.23 20150314 205829 9.19 2.58 20150314 205830 11.50 3.60 20150314 205831 9.19 2.58 20150314 205832 4.50 2.00 20150314 205833 5.78 2.51 20150314 205834 9.34 1.60 20150314 205835 14.75 4.47 20150314 205837 9.31 1.61 20150314 205838 9.73 4.07 20150314 205839 7.86 2.48 20150314 205840 5.00 3.11 20150314 205841 9.40 2.60 20150314 205842 10.91 3.94 20150314 205843 9.40 2.60 20150314 205844 10.88 3.99 20150314 205845 6.09 2.52 20150314 205846 3.51 1.97 20150314 205847 12.03 4.35 20150314 205848 9.05 1.67 20150314 205849 10.00 4.16 20150314 205850 7.78 2.43 20150314 205851 4.55 2.99 20150314 205852 9.31 2.51 20150314 205853 4.74 3.02 20150314 205854 9.31 2.51 20150314 205855 10.69 4.17 20150314 205856 5.17 2.47 20150314 205857 3.74 1.92 20150314 205858 9.91 3.94 20150314 205859 8.99 1.69 20150314 205900 10.85 4.34 20150314 205901 7.79 2.40 20150314 205902 4.35 2.94 20150314 205903 8.93 2.42 20150314 205904 10.62 4.32 20150314 205905 8.93 2.42 20150314 205906 10.63 4.35 20150314 205907 5.11 2.45 20150314 205908 2.62 1.90 20150314 205909 8.69 3.74 20150314 205910 8.77 1.74 20150314 205911 11.03 4.53 20150314 205912 8.22 2.38 20150314 205913 4.49 2.83 20150314 205914 8.63 2.31 20150314 205915 10.70 4.47 20150314 205916 8.63 2.31 20150314 205917 0.84 1.89 20150314 205918 5.05 2.43 20150314 205919 8.84 1.76 20150314 205920 9.24 3.78 20150314 205921 8.29 2.39 20150314 205922 11.56 4.80 20150314 205923 7.49 2.19 20150314 205924 4.86 2.78 20150314 205925 7.49 2.19 20150314 205926 10.61 4.62 20150314 205928 3.41 2.37 20150314 205929 5.92 1.90 20150314 205930 9.22 3.83 20150314 205931 8.69 1.85 20150314 205932 11.53 5.01 20150314 205933 8.63 2.41 20150314 205934 5.50 2.67 20150314 205935 7.00 2.09 20150314 205936 10.49 4.72 20150314 205937 7.00 2.09 20150314 205938 9.43 1.97 20150314 205939 3.54 2.35 20150314 205940 8.63 1.95 20150314 205941 9.27 3.85 20150314 205942 8.92 2.44 20150314 205943 6.35 2.55 20150314 205944 6.30 2.00 20150314 205945 10.47 4.83 20150314 205946 6.14 2.00 20150314 205947 10.26 2.13 20150314 205948 2.54 2.34 20150314 205949 9.02 1.98 20150314 205950 9.92 3.95 20150314 205951 8.67 2.49 20150314 205952 11.88 5.58 20150314 205953 4.95 1.94 20150314 205954 7.48 2.43 20150314 205955 4.95 1.94 20150314 205956 10.24 2.27 20150314 205957 2.00 2.33 20150314 205958 9.00 2.08 20150314 210000 9.04 2.53 20150314 210001 11.69 5.82 20150314 210002 3.32 1.90 20150314 210004 3.32 1.90 20150314 210005 9.95 2.34 20150314 210006 2.20 2.31 20150314 210007 8.88 2.14 20150314 210011 1.49 1.89 20150314 210012 11.46 5.03 20150314 210013 1.49 1.89 20150314 210014 9.30 2.34 20150314 210015 1.46 2.32 20150314 210016 9.54 2.17 20150314 210018 11.68 6.17 20150314 210019 9.04 2.65 20150314 210020 8.71 2.14 20150314 210023 2.00 1.89 20150314 210024 8.88 2.31 20150314 210025 11.28 3.96 20150314 210026 9.32 2.23 20150314 210030 2.79 1.91 20150314 210032 4.69 2.29 20150314 210033 8.99 2.27 20150314 210034 10.80 3.91 20150314 210035 9.67 2.71 20150314 210036 11.88 6.39 20150314 210037 4.26 1.98 20150314 210038 11.85 5.20 20150314 210039 4.26 1.98 20150314 210040 8.43 2.30 20150314 210041 11.88 3.89 20150314 210042 9.56 2.31 20150314 210043 11.94 6.43 20150314 210044 4.46 2.05 20150314 210045 10.68 2.15 20150314 210046 4.46 2.05 20150314 210047 12.26 5.34 20150314 210048 5.88 2.28 20150314 210049 9.23 2.35 20150314 210050 10.55 3.86 20150314 210051 10.15 2.75 20150314 210052 11.22 2.27 20150314 210053 5.04 2.11 20150314 210054 12.52 5.44 20150314 210055 6.47 2.29 20150314 210056 8.50 2.44 20150314 210057 9.77 3.87 20150314 210058 10.38 2.80 20150314 210059 12.37 6.38 20150314 210100 5.14 2.23 20150314 210101 12.26 5.38 20150314 210102 5.14 2.23 20150314 210103 8.98 2.69 20150314 210104 11.53 3.92 20150314 210105 9.41 2.52 20150314 210106 12.42 6.32 20150314 210107 5.98 2.28 20150314 210109 12.49 5.46 20150314 210110 5.98 2.28 20150314 210111 9.20 2.87 20150314 210112 11.12 4.01 20150314 210113 9.36 2.59 20150314 210114 12.43 6.24 20150314 210115 6.79 2.33 20150314 210116 11.52 2.67 20150314 210117 6.79 2.33 20150314 210118 9.38 3.14 20150314 210119 10.94 4.12 20150314 210120 9.65 2.64 20150314 210121 12.56 6.12 20150314 210122 7.00 2.46 20150314 210123 12.13 2.75 20150314 210124 7.00 2.46 20150314 210125 10.06 3.54 20150314 210126 10.76 4.27 20150314 210127 10.04 2.78 20150314 210128 12.41 6.00 20150314 210129 7.59 2.53 20150314 210130 12.06 5.53 20150314 210131 7.59 2.53 20150314 210132 10.39 3.85 20150314 210133 10.13 4.43 20150314 210134 11.89 3.18 20150314 210135 12.25 5.85 20150314 210136 8.17 2.61 20150314 210137 11.99 5.56 20150314 210138 3.66 2.17 20150314 210139 10.74 4.16 20150314 210140 9.66 4.60 20150314 210141 12.27 3.22 20150314 210142 12.15 3.06 20150314 210143 8.53 2.72 20150314 210144 10.83 5.61 20150314 210145 3.29 2.20 20150314 210146 9.91 3.00 20150314 210147 9.32 4.82 20150314 210148 12.05 3.32 20150314 210149 11.70 3.19 20150314 210150 8.87 2.78 20150314 210151 11.90 4.79 20150314 210152 3.52 2.17 20150314 210153 9.55 3.03 20150314 210154 11.88 5.47 20150314 210155 9.09 2.88 20150314 210156 10.73 5.62 20150314 210157 9.09 2.88 20150314 210159 12.34 5.09 20150314 210200 8.92 5.00 20150314 210201 12.73 3.39 20150314 210202 10.92 3.41 20150314 210203 9.13 3.01 20150314 210204 10.19 5.75 20150314 210205 3.57 2.20 20150314 210206 10.29 3.00 20150314 210207 12.40 5.22 20150314 210208 9.77 3.15 20150314 210209 11.77 3.53 20150314 210210 9.77 3.15 20150314 210211 13.65 5.66 20150314 210212 8.51 5.17 20150314 210213 12.86 3.52 20150314 210214 11.46 3.62 20150314 210215 9.49 3.31 20150314 210216 9.95 5.72 20150314 210217 3.65 2.16 20150314 210218 9.98 3.01 20150314 210219 11.76 4.93 20150314 210220 9.18 3.42 20150314 210221 9.84 5.70 20150314 210222 3.78 2.14 20150314 210223 14.63 6.14 20150314 210224 6.74 5.37 20150314 210225 12.84 3.68 20150314 210226 10.92 3.74 20150314 210227 10.10 3.61 20150314 210228 14.86 6.27 20150314 210229 6.60 5.42 20150314 210230 13.06 3.70 20150314 210231 12.22 4.54 20150314 210232 10.49 3.79 20150314 210233 10.30 5.88 20150314 210234 3.42 2.19 20150314 210235 11.14 3.01 20150314 210236 11.96 4.44 20150314 210237 10.78 3.91 20150314 210238 10.35 5.86 20150314 210239 3.62 2.17 20150314 210240 11.40 2.98 20150314 210241 11.71 4.31 20150314 210242 13.13 3.86 20150314 210243 12.58 4.04 20150314 210244 11.65 4.15 20150314 210245 15.93 6.71 20150314 210246 8.16 5.65 20150314 210247 13.36 3.88 20150314 210248 12.62 4.15 20150314 210250 11.98 4.27 20150314 210251 16.08 6.81 20150314 210252 8.69 5.71 20150314 210253 13.62 3.90 20150314 210254 12.38 4.24 20150314 210255 11.97 4.37 20150314 210256 16.23 6.90 20150314 210257 9.20 5.77 20150314 210258 13.87 3.93 20150314 210259 12.14 4.33 20150314 210300 11.96 4.47 20150314 210301 16.91 7.00 20150314 210302 11.61 5.90 20150314 210303 13.58 4.04 20150314 210304 13.17 4.51 20150314 210305 11.77 4.47 20150314 210306 17.27 7.10 20150314 210307 11.95 5.98 20150314 210308 13.73 4.06 20150314 210309 12.60 4.57 20150314 210310 12.09 4.56 20150314 210311 17.63 7.20 20150314 210312 12.30 6.06 20150314 210313 13.87 4.08 20150314 210314 12.04 4.63 20150314 210315 12.42 4.64 20150314 210316 17.97 7.30 20150314 210317 12.59 6.15 20150314 210318 13.67 4.17 20150314 210319 12.62 4.72 20150314 210320 13.84 4.73 20150314 210321 18.72 7.37 20150314 210322 14.01 6.24 20150314 210323 13.91 4.18 20150314 210324 12.27 4.77 20150314 210325 14.03 4.84 20150314 210326 18.87 7.46 20150314 210327 14.20 6.33 20150314 210328 14.15 4.19 20150314 210329 12.03 4.82 20150314 210330 14.45 4.97 20150314 210331 6.18 3.05 20150314 210332 12.05 3.10 20150314 210333 15.11 5.11 20150314 210334 11.59 6.24 20150314 210335 4.43 2.55 20150314 210336 9.02 3.14 20150314 210337 11.49 3.06 20150314 210338 15.88 5.21 20150314 210339 11.61 6.56 20150314 210341 5.06 2.55 20150314 210342 14.26 4.29 20150314 210343 12.61 4.93 20150314 210344 16.04 5.26 20150314 210345 18.46 7.53 20150314 210346 16.55 6.68 20150314 210347 14.57 4.30 20150314 210348 12.56 4.98 20150314 210349 16.35 5.36 20150314 210350 8.69 3.11 20150314 210351 11.58 2.98 20150314 210352 16.82 5.36 20150314 210353 12.61 6.79 20150314 210354 5.42 2.65 20150314 210355 10.74 3.01 20150314 210356 12.34 3.06 20150314 210357 16.96 5.41 20150314 210358 17.52 7.18 20150314 210359 17.63 6.53 20150314 210400 14.65 4.43 20150314 210401 13.33 5.09 20150314 210402 6.29 2.66 20150314 210403 10.38 3.08 20150314 210404 12.34 3.01 20150314 210405 17.54 5.59 20150314 210406 13.91 6.69 20150314 210407 17.21 6.61 20150314 210408 14.22 4.58 20150314 210409 13.75 5.13 20150314 210410 18.16 5.57 20150314 210411 16.51 6.53 20150314 210412 12.29 3.03 20150314 210413 18.35 5.66 20150314 210414 12.67 6.94 20150314 210415 7.25 2.77 20150314 210416 14.52 4.58 20150314 210417 13.46 5.18 20150314 210418 18.44 5.71 20150314 210419 16.50 6.41 20150314 210420 12.19 2.98 20150314 210421 18.61 5.81 20150314 210422 13.13 6.85 20150314 210423 7.82 2.87 20150314 210424 13.82 4.74 20150314 210425 13.52 5.20 20150314 210426 18.68 5.72 20150314 210427 14.55 5.65 20150314 210428 12.37 2.99 20150314 210429 18.80 5.80 20150314 210431 13.52 7.07 20150314 210432 13.65 5.56 20150314 210433 14.01 4.74 20150314 210434 13.29 5.24 20150314 210435 8.33 2.88 20150314 210436 13.50 3.25 20150314 210437 12.31 2.94 20150314 210438 18.91 5.86 20150314 210439 12.70 4.99 20150314 210440 13.11 5.27 20150314 210441 18.73 5.71 20150314 210442 14.77 7.32 20150314 210443 8.77 2.95 20150314 210444 13.37 4.92 20150314 210445 13.41 5.30 20150314 210446 18.75 5.72 20150314 210447 13.77 3.19 20150314 210448 11.46 2.88 20150314 210449 18.77 5.74 20150314 210450 12.45 4.87 20150314 210451 12.03 5.15 20150314 210452 18.79 5.74 20150314 210453 15.41 7.25 20150314 210454 9.25 3.02 20150314 210455 12.60 5.13 20150314 210456 13.55 5.36 20150314 210457 9.39 3.02 20150314 210458 14.09 3.08 20150314 210459 11.79 2.85 20150314 210500 18.38 5.46 20150314 210501 11.07 4.46 20150314 210502 11.76 2.83 20150314 210503 18.35 5.43 20150314 210504 11.11 4.44 20150314 210505 11.84 4.90 20150314 210506 18.32 5.40 20150314 210507 15.74 7.50 20150314 210508 9.70 3.10 20150314 210509 12.13 5.34 20150314 210510 13.72 5.39 20150314 210511 9.81 3.10 20150314 210512 14.13 2.99 20150314 210513 13.62 5.40 20150314 210514 17.77 5.03 20150314 210515 14.12 3.02 20150314 210516 11.61 2.77 20150314 210517 17.72 5.00 20150314 210518 10.86 4.20 20150314 210519 11.49 2.75 20150314 210520 17.57 4.92 20150314 210522 9.80 4.09 20150314 210523 11.33 4.56 20150314 210524 16.87 4.55 20150314 210525 19.06 7.79 20150314 210526 11.28 4.52 20150314 210527 16.75 4.50 20150314 210528 18.83 7.77 20150314 210529 11.23 4.49 20150314 210530 12.01 5.48 20150314 210531 18.61 7.75 20150314 210532 10.67 3.15 20150314 210533 12.03 5.47 20150314 210534 18.42 7.71 20150314 210535 10.61 3.24 20150314 210536 12.58 5.64 20150314 210537 14.15 5.23 20150314 210538 10.73 3.24 20150314 210539 12.59 5.63 20150314 210540 14.09 5.21 20150314 210541 10.85 3.23 20150314 210542 13.34 2.41 20150314 210543 14.03 5.18 20150314 210544 10.97 3.22 20150314 210545 13.29 2.42 20150314 210546 13.96 5.15 20150314 210547 11.09 3.21 20150314 210548 13.04 2.51 20150314 210549 14.33 5.03 20150314 210550 11.03 3.31 20150314 210551 12.99 2.52 20150314 210552 14.24 4.99 20150314 210553 11.15 3.31 20150314 210554 12.95 2.53 20150314 210555 14.15 4.95 20150314 210556 11.27 3.30 20150314 210557 12.90 2.54 20150314 210558 14.06 4.90 20150314 210559 11.39 3.29 20150314 210600 13.38 5.69 20150314 210601 14.22 4.79 20150314 210602 11.50 3.39 20150314 210603 14.19 5.76 20150314 210604 19.42 7.31 20150314 210605 11.63 3.39 20150314 210606 14.24 5.73 20150314 210607 19.38 7.27 20150314 210608 8.57 3.91 20150314 210609 14.29 5.70 20150314 210610 19.34 7.23 20150314 210611 7.87 3.86 20150314 210613 13.21 3.12 20150314 210614 19.41 7.11 20150314 210615 8.92 3.84 20150314 210616 12.57 2.86 20150314 210617 6.95 3.53 20150314 210618 9.30 2.81 20150314 210619 12.57 2.86 20150314 210620 7.10 3.50 20150314 210621 9.31 2.80 20150314 210622 12.43 2.83 20150314 210623 11.76 2.74 20150314 210624 13.08 4.30 20150314 210625 12.43 3.48 20150314 210626 11.35 2.80 20150314 210627 12.78 4.18 20150314 210628 12.05 3.57 20150314 210629 13.23 5.04 20150314 210630 19.43 6.95 20150314 210631 5.37 3.67 20150314 210632 11.01 2.44 20150314 210633 8.48 3.36 20150314 210634 9.57 2.83 20150314 210635 11.01 2.44 20150314 210636 9.06 3.33 20150314 210637 10.03 2.89 20150314 210638 10.28 2.18 20150314 210639 10.78 2.86 20150314 210640 11.63 3.88 20150314 210641 12.31 3.66 20150314 210642 10.61 4.27 20150314 210643 19.24 6.81 20150314 210644 4.47 3.72 20150314 210645 10.08 2.10 20150314 210646 10.33 3.20 20150314 210647 10.27 2.87 20150314 210648 10.08 2.10 20150314 210649 10.14 2.93 20150314 210650 10.83 3.66 20150314 210651 12.46 3.75 20150314 210652 10.29 4.02 20150314 210653 18.92 6.65 20150314 210654 0.65 3.68 20150314 210655 12.17 1.98 20150314 210656 10.82 3.15 20150314 210657 11.33 2.96 20150314 210658 12.81 3.77 20150314 210659 9.95 4.01 20150314 210700 18.56 6.50 20150314 210701 2.04 3.58 20150314 210703 13.68 1.84 20150314 210704 11.31 3.12 20150314 210705 12.74 3.08 20150314 210706 13.68 1.84 20150314 210707 9.70 3.06 20150314 210708 9.40 3.33 20150314 210709 3.02 3.52 20150314 210710 13.81 1.83 20150314 210711 11.81 3.10 20150314 210712 14.35 3.23 20150314 210713 12.91 1.63 20150314 210714 9.38 3.21 20150314 210715 18.23 6.25 20150314 210716 4.68 2.84 20150314 210717 12.77 1.60 20150314 210718 10.58 3.08 20150314 210719 14.61 3.29 20150314 210720 13.27 3.96 20150314 210721 6.99 4.06 20150314 210722 18.39 6.14 20150314 210723 6.17 2.37 20150314 210724 11.09 1.47 20150314 210725 9.16 3.36 20150314 210726 5.01 3.03 20150314 210727 13.11 4.03 20150314 210728 7.93 4.14 20150314 210729 8.95 2.97 20150314 210730 15.44 3.44 20150314 210731 11.00 1.45 20150314 210732 7.90 4.17 20150314 210733 18.22 6.05 20150314 210734 5.77 2.27 20150314 210735 9.22 1.41 20150314 210736 9.01 3.48 20150314 210737 3.84 2.84 20150314 210738 5.38 2.15 20150314 210739 9.03 1.37 20150314 210740 7.54 2.83 20150314 210741 3.74 2.76 20150314 210742 13.28 4.11 20150314 210743 10.32 4.38 20150314 210744 6.52 2.72 20150314 210745 14.22 3.31 20150314 210746 13.25 4.22 20150314 210747 10.22 4.43 20150314 210748 17.81 5.96 20150314 210749 14.37 3.28 20150314 210750 6.84 1.36 20150314 210751 10.11 4.48 20150314 210752 17.64 5.92 20150314 210754 11.62 3.11 20150314 210755 5.44 1.40 20150314 210756 11.55 4.56 20150314 210757 17.70 5.93 20150314 210758 12.63 3.10 20150314 210759 5.32 1.38 20150314 210800 11.42 4.62 20150314 210801 17.58 5.91 20150314 210802 13.65 3.10 20150314 210803 5.21 1.36 20150314 210804 13.04 4.61 20150314 210805 17.70 5.92 20150314 210806 12.55 2.94 20150314 210807 4.78 1.41 20150314 210808 12.87 4.66 20150314 210809 17.60 5.89 20150314 210810 12.86 2.88 20150314 210811 13.29 4.50 20150314 210812 12.70 4.70 20150314 210813 2.60 2.38 20150314 210814 10.64 2.74 20150314 210815 12.53 4.60 20150314 210816 3.97 1.42 20150314 210817 1.67 2.26 20150314 210818 7.14 2.52 20150314 210820 3.87 1.40 20150314 210821 5.68 3.13 20150314 210822 17.75 5.88 20150314 210824 3.40 1.48 20150314 210825 14.79 4.40 20150314 210826 2.76 2.13 20150314 210827 12.39 2.59 20150314 210828 11.84 4.69 20150314 210829 3.23 1.44 20150314 210830 5.58 2.76 20150314 210831 9.00 2.43 20150314 210833 4.05 1.54 20150314 210834 14.80 4.16 20150314 210835 18.26 5.89 20150314 210836 11.82 2.46 20150314 210837 11.39 4.78 20150314 210838 4.21 1.49 20150314 210839 8.12 2.19 20150314 210840 9.49 2.43 20150314 210842 4.91 1.61 20150314 210844 14.76 3.95 20150314 210845 6.47 2.04 20150314 210846 9.25 2.54 20150314 210848 4.88 1.58 20150314 210849 14.81 3.98 20150314 210850 17.85 5.82 20150314 210851 13.13 2.38 20150314 210852 10.85 4.98 20150314 210853 5.59 1.61 20150314 210854 2.91 1.43 20150314 210855 17.89 5.74 20150314 210856 13.03 2.34 20150314 210857 10.96 4.97 20150314 210858 5.53 1.57 20150314 210859 2.90 1.41 20150314 210900 17.59 5.77 20150314 210901 12.92 2.27 20150314 210902 10.58 5.06 20150314 210903 6.63 1.53 20150314 210904 0.80 1.48 20150314 210905 17.75 5.67 20150314 210906 12.94 2.23 20150314 210907 10.67 5.05 20150314 210908 6.63 1.53 20150314 210909 13.98 3.40 20150314 210910 4.46 1.99 20150314 210911 9.83 1.88 20150314 210913 6.69 1.41 20150314 210914 13.64 3.14 20150314 210915 3.56 1.97 20150314 210916 17.57 5.57 20150314 210917 12.95 2.11 20150314 210918 9.73 5.11 20150314 210919 6.65 1.37 20150314 210920 3.18 1.63 20150314 210921 17.31 5.36 20150314 210922 7.92 1.68 20150314 210924 6.65 1.37 20150314 210925 12.84 2.86 20150314 210926 3.12 1.62 20150314 210927 16.89 5.12 20150314 210928 11.31 1.97 20150314 210929 8.40 5.22 20150314 210930 4.98 1.34 20150314 210931 12.62 2.66 20150314 210932 5.20 2.02 20150314 210933 16.61 5.19 20150314 210935 10.87 1.95 20150314 210936 8.44 5.21 20150314 210937 3.29 1.37 20150314 210938 11.77 2.32 20150314 210939 5.95 2.05 20150314 210940 16.15 4.95 20150314 210945 5.57 1.75 20150314 210947 6.75 1.65 20150314 210949 8.30 5.22 20150314 210950 2.19 1.38 20150314 210951 9.90 1.75 20150314 210952 6.50 2.07 20150314 210953 15.61 4.84 20150314 210954 5.77 2.11 20150314 210959 6.66 2.09 20150314 211000 15.36 4.72 20150314 211001 5.51 2.12 20150314 211003 4.83 1.49 20150314 211004 4.76 1.46 20150314 211005 10.46 1.23 20150314 211006 6.60 2.12 20150314 211007 15.17 4.66 20150314 211008 7.13 1.73 20150314 211010 9.28 4.71 20150314 211011 0.59 1.53 20150314 211012 0.71 1.51 20150314 211013 8.71 1.96 20150314 211014 6.36 2.15 20150314 211015 15.08 4.63 20150314 211016 1.63 2.31 20150314 211018 9.25 4.70 20150314 211019 2.36 1.61 20150314 211020 2.28 1.61 20150314 211021 8.75 1.91 20150314 211022 6.27 2.17 20150314 211023 15.12 4.60 20150314 211024 9.33 1.74 20150314 211026 1.84 2.40 20150314 211028 3.55 1.65 20150314 211029 3.37 1.61 20150314 211031 7.30 1.79 20150314 211032 6.19 2.19 20150314 211033 15.17 4.56 20150314 211034 10.16 1.56 20150314 211035 2.07 2.48 20150314 211036 8.98 1.52 20150314 211037 7.08 3.99 20150314 211038 5.15 1.69 20150314 211039 5.23 1.67 20150314 211041 5.41 1.67 20150314 211042 5.93 2.22 20150314 211043 15.24 4.52 20150314 211044 11.24 1.15 20150314 211045 3.13 2.60 20150314 211046 8.99 1.97 20150314 211047 7.79 3.80 20150314 211048 6.93 1.81 20150314 211049 6.92 1.80 20150314 211050 12.09 1.23 20150314 211051 12.09 1.23 20150314 211052 4.79 1.60 20150314 211053 5.69 2.30 20150314 211054 15.17 4.42 20150314 211056 7.01 2.65 20150314 211057 7.01 2.65 20150314 211058 9.40 2.04 20150314 211059 8.53 3.62 20150314 211100 6.23 2.09 20150314 211101 7.31 2.10 20150314 211102 7.31 2.10 20150314 211104 4.42 1.52 20150314 211105 5.82 2.35 20150314 211106 5.82 2.35 20150314 211107 15.05 4.38 20150314 211110 7.22 2.65 20150314 211111 12.16 3.45 20150314 211112 12.16 3.45 20150314 211113 10.09 3.47 20150314 211114 10.09 3.47 20150314 211116 8.51 2.49 20150314 211117 8.82 2.53 20150314 211118 8.82 2.53 20150314 211119 12.56 1.21 20150314 211120 12.56 1.21 20150314 211121 4.26 1.35 20150314 211122 4.26 1.35 20150314 211123 4.67 2.46 20150314 211124 14.70 4.42 20150314 211125 14.70 4.42 20150314 211129 3.99 2.54 20150314 211130 3.99 2.54 20150314 211131 13.37 3.57 20150314 211132 13.55 3.51 20150314 211133 11.57 3.62 20150314 211134 11.57 3.62 20150314 211135 11.57 3.62 20150314 211136 9.67 2.82 20150314 211137 9.67 2.82 20150314 211138 9.82 2.85 20150314 211139 9.82 2.85 20150314 211140 10.26 2.97 20150314 211145 4.78 1.31 20150314 211146 4.78 1.31 20150314 211147 5.08 1.33 20150314 211148 5.08 1.33 20150314 211149 7.36 2.11 20150314 211150 7.36 2.11 20150314 211151 7.35 2.11 20150314 211152 7.35 2.11 20150314 211153 7.35 2.11 20150314 211154 13.98 4.47 20150314 211155 13.69 4.47 20150314 211156 13.69 4.47 20150314 211157 13.69 4.47 20150314 211158 13.69 4.47 20150314 211159 13.69 4.47 20150314 211200 13.69 4.47 20150314 211201 13.69 4.47 20150314 211216 13.31 4.50 20150314 211217 13.31 4.50 20150314 211218 13.31 4.50 20150314 211219 13.24 4.53 20150314 211220 13.24 4.53 20150314 211221 13.24 4.53 20150314 211222 13.24 4.53 20150314 211223 13.24 4.53 20150314 211229 5.59 1.38 20150314 211230 5.59 1.38 20150314 211231 5.59 1.38 20150314 211232 5.59 1.38 20150314 211237 8.48 3.52 20150314 211238 8.48 3.52 20150314 211239 8.48 3.52 20150314 211240 8.34 3.50 20150314 211241 8.34 3.50 20150314 211242 7.56 3.59 20150314 211243 10.19 3.08 20150314 211244 10.19 3.08 20150314 211245 8.59 2.70 20150314 211246 8.59 2.70 20150314 211247 2.32 3.19 20150314 211248 2.32 3.19 20150314 211249 2.32 3.19 20150314 211250 9.68 0.72 20150314 211251 9.68 0.72 20150314 211252 13.86 4.39 20150314 211253 13.86 4.39 20150314 211256 4.45 1.51 20150314 211258 4.45 1.51 20150314 211300 5.46 4.02 20150314 211301 5.46 4.02 20150314 211302 5.47 4.01 20150314 211303 5.47 4.01 20150314 211304 8.23 2.81 20150314 211305 7.61 2.74 20150314 211306 7.61 2.74 20150314 211307 3.32 3.48 20150314 211310 14.20 4.29 20150314 211313 4.14 1.70 20150314 211316 3.87 4.56 20150314 211317 4.05 4.55 20150314 211318 7.31 2.61 20150314 211319 6.33 2.82 20150314 211320 6.33 2.82 20150314 211321 4.91 3.58 20150314 211322 3.50 0.70 20150314 211323 14.41 4.30 20150314 211326 6.13 1.82 20150314 211328 3.56 4.82 20150314 211329 3.86 4.81 20150314 211330 6.61 2.34 20150314 211331 4.93 2.91 20150314 211332 7.94 3.62 20150314 211333 1.83 0.68 20150314 211334 13.94 4.34 20150314 211336 7.00 1.84 20150314 211338 0.42 5.34 20150314 211339 0.51 5.31 20150314 211340 6.23 2.20 20150314 211341 8.02 2.88 20150314 211342 9.46 3.66 20150314 211343 0.94 0.64 20150314 211344 13.40 4.40 20150314 211346 8.00 1.90 20150314 211348 7.79 0.89 20150314 211349 3.27 5.57 20150314 211350 3.58 5.54 20150314 211351 5.74 2.08 20150314 211352 10.15 2.66 20150314 211353 1.24 0.70 20150314 211354 12.99 4.48 20150314 211356 8.71 1.93 20150314 211357 7.35 1.00 20150314 211358 6.73 5.74 20150314 211359 5.58 1.97 20150314 211400 9.01 2.19 20150314 211401 11.31 3.53 20150314 211402 2.72 0.81 20150314 211404 9.46 1.95 20150314 211405 6.19 1.10 20150314 211406 8.79 5.93 20150314 211407 5.58 1.92 20150314 211408 7.01 1.62 20150314 211409 11.89 3.50 20150314 211410 12.23 4.63 20150314 211412 10.21 1.99 20150314 211413 11.28 6.05 20150314 211414 11.99 6.02 20150314 211415 5.06 1.27 20150314 211416 12.24 3.33 20150314 211417 4.50 1.08 20150314 211419 10.58 2.00 20150314 211420 13.17 6.10 20150314 211421 13.70 6.05 20150314 211422 5.26 1.89 20150314 211423 12.64 3.22 20150314 211424 5.19 1.24 20150314 211426 11.12 2.02 20150314 211427 13.70 6.05 20150314 211428 15.02 5.98 20150314 211429 1.96 1.38 20150314 211430 12.96 3.15 20150314 211431 11.17 4.95 20150314 211432 11.37 2.01 20150314 211433 7.42 1.26 20150314 211434 15.43 5.94 20150314 211435 4.96 1.92 20150314 211436 13.13 3.19 20150314 211437 6.06 1.33 20150314 211440 5.05 1.34 20150314 211441 16.05 5.81 20150314 211442 4.55 1.95 20150314 211443 13.10 3.04 20150314 211444 6.20 1.35 20150314 211446 6.49 1.44 20150314 211447 16.67 5.53 20150314 211448 4.33 1.99 20150314 211449 12.79 2.87 20150314 211450 6.55 1.37 20150314 211452 7.18 1.56 20150314 211453 17.28 5.39 20150314 211454 3.98 2.00 20150314 211455 12.77 2.73 20150314 211456 8.49 5.22 20150314 211457 11.86 1.98 20150314 211458 17.17 5.08 20150314 211459 17.45 5.01 20150314 211500 4.31 1.72 20150314 211501 5.60 1.35 20150314 211503 10.17 1.92 20150314 211504 17.13 4.68 20150314 211505 5.87 2.09 20150314 211506 12.05 2.59 20150314 211507 8.39 5.28 20150314 211508 11.79 2.00 20150314 211509 17.13 4.68 20150314 211510 6.40 2.10 20150314 211511 11.27 2.64 20150314 211512 8.42 5.29 20150314 211513 11.19 2.03 20150314 211514 16.60 4.44 20150314 211515 6.57 2.14 20150314 211516 8.96 2.61 20150314 211517 8.74 5.30 20150314 211518 11.61 2.04 20150314 211519 16.69 4.40 20150314 211520 6.78 2.15 20150314 211521 6.13 2.54 20150314 211522 9.20 5.26 20150314 211523 10.89 2.09 20150314 211524 16.16 4.25 20150314 211525 6.37 2.20 20150314 211526 4.81 2.57 20150314 211527 9.29 5.28 20150314 211529 11.39 2.09 20150314 211530 16.21 4.22 20150314 211531 6.60 2.21 20150314 211532 3.43 2.51 20150314 211533 9.69 5.19 20150314 211534 11.50 2.30 20150314 211535 15.62 4.09 20150314 211536 8.03 2.02 20150314 211537 1.32 1.58 20150314 211538 11.26 1.08 20150314 211539 12.57 2.44 20150314 211540 15.61 4.06 20150314 211541 1.45 2.64 20150314 211542 10.30 5.05 20150314 211543 9.77 2.28 20150314 211544 15.07 4.00 20150314 211545 7.36 2.36 20150314 211546 1.35 1.61 20150314 211547 11.52 1.39 20150314 211548 12.72 2.50 20150314 211549 14.97 3.95 20150314 211550 1.74 2.80 20150314 211551 9.64 4.88 20150314 211552 9.13 2.42 20150314 211553 14.44 3.89 20150314 211554 8.45 2.13 20150314 211555 4.62 1.65 20150314 211556 12.47 2.42 20150314 211557 14.44 3.89 20150314 211558 7.65 2.44 20150314 211559 4.89 2.92 20150314 211600 12.63 3.11 20150314 211601 9.38 2.64 20150314 211602 7.61 2.51 20150314 211603 6.61 2.99 20150314 211604 9.42 4.85 20150314 211605 10.00 2.74 20150314 211606 13.77 3.78 20150314 211607 8.46 2.18 20150314 211608 9.67 4.88 20150314 211609 7.62 2.83 20150314 211610 13.27 3.72 20150314 211611 8.45 2.15 20150314 211612 10.56 4.83 20150314 211613 8.04 2.84 20150314 211614 13.16 3.70 20150314 211615 8.48 2.15 20150314 211616 9.23 1.95 20150314 211617 8.39 2.85 20150314 211618 13.16 3.70 20150314 211620 8.28 2.05 20150314 211621 10.56 2.11 20150314 211622 7.33 3.09 20150314 211623 12.71 3.66 20150314 211624 8.39 2.05 20150314 211625 11.61 4.81 20150314 211626 7.67 3.10 20150314 211627 12.47 3.62 20150314 211628 8.49 2.05 20150314 211629 11.78 4.85 20150314 211630 6.91 3.36 20150314 211631 11.88 3.58 20150314 211632 11.38 3.46 20150314 211633 12.27 4.73 20150314 211634 8.52 2.98 20150314 211635 11.70 3.56 20150314 211636 11.64 3.54 20150314 211637 12.31 4.20 20150314 211638 9.16 3.12 20150314 211639 6.34 2.82 20150314 211640 13.75 2.99 20150314 211641 11.71 4.15 20150314 211642 10.88 3.53 20150314 211643 7.11 1.76 20150314 211644 14.10 3.12 20150314 211645 7.19 3.72 20150314 211646 10.44 3.48 20150314 211647 7.26 1.78 20150314 211648 12.94 4.72 20150314 211649 9.77 3.27 20150314 211650 5.61 2.97 20150314 211651 11.98 3.71 20150314 211652 12.24 3.99 20150314 211653 9.58 3.45 20150314 211654 7.26 1.76 20150314 211655 8.33 3.46 20150314 211656 7.55 4.08 20150314 211657 9.13 3.40 20150314 211658 12.33 3.87 20150314 211659 13.70 4.64 20150314 211700 10.41 3.39 20150314 211701 5.68 3.04 20150314 211702 6.49 3.79 20150314 211703 8.20 4.36 20150314 211704 8.67 3.38 20150314 211705 6.67 1.82 20150314 211706 14.40 4.49 20150314 211707 10.88 3.35 20150314 211708 5.77 3.06 20150314 211709 9.89 3.95 20150314 211711 8.22 4.41 20150314 211712 8.30 3.34 20150314 211713 7.86 1.96 20150314 211714 15.20 4.33 20150314 211715 11.63 3.32 20150314 211716 5.93 3.12 20150314 211717 9.10 4.27 20150314 211718 8.90 4.61 20150314 211719 8.13 3.33 20150314 211720 12.73 4.15 20150314 211721 13.47 3.40 20150314 211722 8.13 3.33 20150314 211723 8.45 2.03 20150314 211724 15.93 4.17 20150314 211725 9.74 4.74 20150314 211726 8.50 3.36 20150314 211727 12.59 4.20 20150314 211728 13.56 3.17 20150314 211729 8.50 3.36 20150314 211730 9.13 2.12 20150314 211731 16.12 4.14 20150314 211732 13.60 3.59 20150314 211733 6.60 3.26 20150314 211734 9.18 5.02 20150314 211735 10.63 4.92 20150314 211736 9.48 3.37 20150314 211737 9.53 5.50 20150314 211738 10.64 4.94 20150314 211739 9.54 3.35 20150314 211740 12.68 4.41 20150314 211741 13.47 2.95 20150314 211742 9.54 3.35 20150314 211743 9.13 2.19 20150314 211744 16.45 3.90 20150314 211745 14.73 3.70 20150314 211746 7.62 3.43 20150314 211747 13.67 6.36 20150314 211748 11.46 5.17 20150314 211749 10.77 3.30 20150314 211750 14.29 6.49 20150314 211751 11.47 5.19 20150314 211752 10.85 3.27 20150314 211753 12.99 4.60 20150314 211754 13.09 2.78 20150314 211755 10.85 3.27 20150314 211756 9.63 2.32 20150314 211757 13.09 2.78 20150314 211758 11.68 3.26 20150314 211759 9.59 2.45 20150314 211801 12.06 3.56 20150314 211802 14.38 3.56 20150314 211803 9.64 2.46 20150314 211804 11.63 3.60 20150314 211805 14.49 3.61 20150314 211806 2.65 3.84 20150314 211807 17.75 7.28 20150314 211808 14.62 3.65 20150314 211809 5.08 3.91 20150314 211810 17.83 7.34 20150314 211811 13.18 5.62 20150314 211812 11.57 3.27 20150314 211813 18.80 7.43 20150314 211814 13.16 5.65 20150314 211815 11.48 3.27 20150314 211816 19.00 7.49 20150314 211817 13.14 5.67 20150314 211818 11.37 3.28 20150314 211819 13.99 4.92 20150314 211820 13.12 5.69 20150314 211821 11.26 3.29 20150314 211822 14.07 4.96 20150314 211823 13.11 5.71 20150314 211824 11.06 3.40 20150314 211825 14.45 4.93 20150314 211826 12.71 2.58 20150314 211827 10.92 3.40 20150314 211828 14.53 4.97 20150314 211829 12.75 2.57 20150314 211830 10.77 3.41 20150314 211831 14.62 5.00 20150314 211832 13.71 5.92 20150314 211833 10.64 3.42 20150314 211834 14.64 5.03 20150314 211835 13.71 5.94 20150314 211836 10.51 3.55 20150314 211837 14.50 4.97 20150314 211838 14.56 6.07 20150314 211839 10.41 3.55 20150314 211840 19.42 7.28 20150314 211841 14.55 6.10 20150314 211842 10.31 3.56 20150314 211843 19.34 7.27 20150314 211844 14.54 6.13 20150314 211845 10.78 4.34 20150314 211846 19.26 7.26 20150314 211847 14.53 6.16 20150314 211848 10.83 4.34 20150314 211849 18.98 6.99 20150314 211850 14.19 3.15 20150314 211852 10.41 4.33 20150314 211853 7.21 3.77 20150314 211854 14.33 3.19 20150314 211855 4.18 3.35 20150314 211856 7.16 3.79 20150314 211857 10.00 3.69 20150314 211858 3.90 3.37 20150314 211859 7.10 3.80 20150314 211900 9.87 3.69 20150314 211901 4.13 3.39 20150314 211902 12.32 2.63 20150314 211903 9.74 3.70 20150314 211904 15.19 4.99 20150314 211905 11.90 2.70 20150314 211906 9.47 3.82 20150314 211907 17.92 6.52 20150314 211908 15.75 6.52 20150314 211909 9.83 4.29 20150314 211910 17.81 6.48 20150314 211911 14.07 3.07 20150314 211912 9.85 4.28 20150314 211913 7.19 3.84 20150314 211914 14.11 3.09 20150314 211915 5.02 3.47 20150314 211916 7.19 3.85 20150314 211917 9.74 3.95 20150314 211918 15.43 4.92 20150314 211919 11.51 2.80 20150314 211920 9.60 3.95 20150314 211921 15.43 4.90 20150314 211922 16.26 6.71 20150314 211923 9.94 4.21 20150314 211924 16.86 5.96 20150314 211925 13.79 2.94 20150314 211926 10.13 4.20 20150314 211927 7.17 3.91 20150314 211928 9.47 3.95 20150314 211929 3.92 3.57 20150314 211930 11.54 2.76 20150314 211931 9.40 3.95 20150314 211932 15.54 4.78 20150314 211933 16.74 6.83 20150314 211934 9.19 4.03 20150314 211935 16.11 5.47 20150314 211936 13.36 2.91 20150314 211937 11.06 4.12 20150314 211938 7.30 3.99 20150314 211939 8.99 4.03 20150314 211940 2.00 3.72 20150314 211942 10.53 2.88 20150314 211943 8.60 4.02 20150314 211944 15.46 4.65 20150314 211945 16.45 6.91 20150314 211946 11.96 4.13 20150314 211947 15.43 4.98 20150314 211948 13.49 2.96 20150314 211949 0.89 3.90 20150314 211950 10.06 3.07 20150314 211951 7.61 4.10 20150314 211952 15.04 4.50 20150314 211953 16.46 6.88 20150314 211954 6.99 4.10 20150314 211955 15.17 4.80 20150314 211956 13.66 3.03 20150314 211957 1.29 3.98 20150314 211958 7.04 4.11 20150314 211959 6.67 4.10 20150314 212000 14.69 4.36 20150314 212001 16.26 6.90 20150314 212002 5.62 4.15 20150314 212003 14.26 4.36 20150314 212004 13.90 3.11 20150314 212005 7.43 4.38 20150314 212006 9.99 3.22 20150314 212007 5.35 4.15 20150314 212008 14.23 4.25 20150314 212009 16.05 6.83 20150314 212010 13.19 3.99 20150314 212011 13.87 4.18 20150314 212012 14.10 3.19 20150314 212013 9.80 4.62 20150314 212014 9.89 3.24 20150314 212015 4.29 4.12 20150314 212016 13.79 4.14 20150314 212017 15.84 6.82 20150314 212018 13.28 3.85 20150314 212019 6.46 4.39 20150314 212020 3.76 4.16 20150314 212021 13.46 4.13 20150314 212022 9.90 3.42 20150314 212023 3.25 4.14 20150314 212024 12.21 3.64 20150314 212025 13.21 3.42 20150314 212026 14.45 5.43 20150314 212027 9.59 3.42 20150314 212028 2.64 4.11 20150314 212029 12.87 4.03 20150314 212030 15.39 6.72 20150314 212031 12.85 3.64 20150314 212033 6.52 4.35 20150314 212034 2.35 4.09 20150314 212035 12.47 4.07 20150314 212036 15.35 6.63 20150314 212037 13.86 3.52 20150314 212038 10.36 3.13 20150314 212039 11.60 3.71 20150314 212040 17.85 6.06 20150314 212041 9.53 3.58 20150314 212042 2.09 4.08 20150314 212043 10.05 3.06 20150314 212044 11.37 3.78 20150314 212046 9.34 3.57 20150314 212047 1.89 4.05 20150314 212048 11.05 3.91 20150314 212049 14.99 6.48 20150314 212050 14.33 3.31 20150314 212051 13.22 4.17 20150314 212052 2.44 4.11 20150314 212053 10.15 3.94 20150314 212054 15.10 6.31 20150314 212055 14.19 3.15 20150314 212056 13.23 4.15 20150314 212057 2.30 4.07 20150314 212058 9.55 3.88 20150314 212059 14.95 6.21 20150314 212100 13.94 3.06 20150314 212101 13.25 4.12 20150314 212102 2.22 4.03 20150314 212103 8.94 3.81 20150314 212104 14.80 6.11 20150314 212105 13.69 2.97 20150314 212106 13.21 4.09 20150314 212107 2.19 3.99 20150314 212108 8.06 3.81 20150314 212109 14.63 5.89 20150314 212110 12.98 2.81 20150314 212111 12.68 4.10 20150314 212112 3.05 4.07 20150314 212113 7.49 3.74 20150314 212114 14.29 5.77 20150314 212115 12.74 2.73 20150314 212116 12.58 4.08 20150314 212117 3.19 4.03 20150314 212118 6.96 3.67 20150314 212119 14.03 5.65 20150314 212120 12.48 2.67 20150314 212121 12.43 4.04 20150314 212122 3.35 3.98 20150314 212124 6.46 3.60 20150314 212125 13.85 5.53 20150314 212126 12.22 2.61 20150314 212127 11.70 4.07 20150314 212128 4.21 4.09 20150314 212129 5.91 3.54 20150314 212130 13.64 5.28 20150314 212131 11.26 2.53 20150314 212132 11.47 4.04 20150314 212133 4.36 4.04 20150314 212134 5.79 3.47 20150314 212135 8.99 5.08 20150314 212136 21.02 5.66 20150314 212137 12.29 4.24 20150314 212138 4.68 3.96 20150314 212139 4.37 2.60 20150314 212140 9.14 5.20 20150314 212141 20.98 5.60 20150314 212142 12.24 4.24 20150314 212143 4.88 3.89 20150314 212144 3.88 2.59 20150314 212145 8.85 5.40 20150314 212146 5.75 3.27 20150314 212147 12.62 4.76 20150314 212148 9.34 2.33 20150314 212149 9.76 4.04 20150314 212150 5.51 4.02 20150314 212151 6.13 3.20 20150314 212152 12.43 4.67 20150314 212153 9.05 2.27 20150314 212154 9.52 4.03 20150314 212155 5.73 3.91 20150314 212156 1.68 2.52 20150314 212157 9.56 5.70 20150314 212158 19.86 5.01 20150314 212159 12.87 4.44 20150314 212200 5.92 3.82 20150314 212201 1.59 2.50 20150314 212202 5.92 3.82 20150314 212203 6.71 3.03 20150314 212204 12.11 4.46 20150314 212205 7.35 2.08 20150314 212206 7.41 4.16 20150314 212207 6.56 3.94 20150314 212208 2.01 2.40 20150314 212209 10.15 6.01 20150314 212210 19.05 4.50 20150314 212211 12.48 4.54 20150314 212212 6.72 3.76 20150314 212214 2.71 2.38 20150314 212215 6.72 3.76 20150314 212216 6.70 2.83 20150314 212217 11.79 3.99 20150314 212218 6.64 1.96 20150314 212219 6.57 4.13 20150314 212220 6.96 3.58 20150314 212221 3.73 2.35 20150314 212222 10.84 6.25 20150314 212223 18.78 4.25 20150314 212224 11.78 4.57 20150314 212225 5.67 1.92 20150314 212226 5.02 4.22 20150314 212227 7.17 3.61 20150314 212228 6.42 2.61 20150314 212229 11.21 3.64 20150314 212230 17.18 3.78 20150314 212231 11.44 4.59 20150314 212232 7.38 3.37 20150314 212233 4.83 2.35 20150314 212234 11.97 6.48 20150314 212235 6.32 2.49 20150314 212236 10.75 3.15 20150314 212237 5.30 1.81 20150314 212238 4.97 4.13 20150314 212239 7.69 3.13 20150314 212240 5.05 2.36 20150314 212241 12.34 6.55 20150314 212242 16.69 3.57 20150314 212243 10.20 2.46 20150314 212244 5.28 1.77 20150314 212245 5.18 4.06 20150314 212246 7.78 3.09 20150314 212247 4.53 2.39 20150314 212248 13.03 6.58 20150314 212249 15.31 3.25 20150314 212250 11.28 4.84 20150314 212251 5.58 1.80 20150314 212252 4.22 4.04 20150314 212253 7.98 2.84 20150314 212254 4.64 2.41 20150314 212255 13.29 6.58 20150314 212256 14.86 3.15 20150314 212257 11.06 4.95 20150314 212258 5.52 1.81 20150314 212259 3.72 3.96 20150314 212300 8.19 2.64 20150314 212301 4.95 2.42 20150314 212302 13.48 6.46 20150314 212303 14.48 3.07 20150314 212305 10.65 5.08 20150314 212306 5.51 1.83 20150314 212307 3.52 3.87 20150314 212308 8.10 2.49 20150314 212309 2.95 2.41 20150314 212310 13.84 6.30 20150314 212311 13.11 2.93 20150314 212312 8.36 2.54 20150314 212313 6.38 1.98 20150314 212314 4.43 3.84 20150314 212315 8.19 2.33 20150314 212316 2.67 2.43 20150314 212317 13.68 6.15 20150314 212318 12.86 2.89 20150314 212319 8.61 2.39 20150314 212320 6.46 2.02 20150314 212321 5.24 3.78 20150314 212322 8.38 2.28 20150314 212323 4.51 2.42 20150314 212324 13.29 6.01 20150314 212325 3.16 1.99 20150314 212326 8.95 2.32 20150314 212327 12.63 2.83 20150314 212328 9.00 5.68 20150314 212329 8.64 2.25 20150314 212330 6.26 3.72 20150314 212331 8.22 2.23 20150314 212332 2.44 1.97 20150314 212333 12.80 5.71 20150314 212334 11.51 2.77 20150314 212335 10.57 6.00 20150314 212336 7.32 2.18 20150314 212337 7.37 3.75 20150314 212338 8.53 2.24 20150314 212339 4.87 2.34 20150314 212340 12.42 5.60 20150314 212341 1.82 1.93 20150314 212342 11.11 2.26 20150314 212343 7.43 2.18 20150314 212344 10.67 6.08 20150314 212345 8.97 2.26 20150314 212346 4.63 2.34 20150314 212347 8.97 2.26 20150314 212348 1.53 1.90 20150314 212349 11.99 5.46 20150314 212350 10.73 2.64 20150314 212351 10.82 6.09 20150314 212352 7.57 2.18 20150314 212353 8.62 3.79 20150314 212354 9.04 2.31 20150314 212356 3.79 2.30 20150314 212357 11.56 5.26 20150314 212358 1.47 1.88 20150314 212359 10.27 2.25 20150314 212400 9.75 2.59 20150314 212401 11.28 6.17 20150314 212402 9.43 2.34 20150314 212403 9.67 3.90 20150314 212404 9.43 2.34 20150314 212405 2.92 2.30 20150314 212406 11.42 5.14 20150314 212407 2.13 1.88 20150314 212408 9.41 2.27 20150314 212409 8.58 2.15 20150314 212410 11.43 6.01 20150314 212411 9.87 2.34 20150314 212412 9.79 3.92 20150314 212413 9.87 2.34 20150314 212414 2.01 2.32 20150314 212415 11.25 5.02 20150314 212416 9.20 2.52 20150314 212417 8.39 2.32 20150314 212418 8.73 2.09 20150314 212419 12.03 5.75 20150314 212420 9.91 2.28 20150314 212421 12.04 3.99 20150314 212422 9.91 2.28 20150314 212423 2.16 2.35 20150314 212424 11.17 4.85 20150314 212425 8.18 2.51 20150314 212426 6.80 2.51 20150314 212427 9.50 1.92 20150314 212428 12.21 5.52 20150314 212429 10.09 2.14 20150314 212430 12.10 3.94 20150314 212431 10.09 2.14 20150314 212432 2.93 2.36 20150314 212433 11.16 4.76 20150314 212434 6.18 1.99 20150314 212435 5.78 2.67 20150314 212436 7.97 2.46 20150314 212437 12.31 5.32 20150314 212438 9.58 1.84 20150314 212439 12.31 3.87 20150314 212440 9.60 1.97 20150314 212441 3.36 2.38 20150314 212442 11.22 4.66 20150314 212443 6.90 2.05 20150314 212444 4.55 2.83 20150314 212446 7.75 2.48 20150314 212447 12.76 5.13 20150314 212448 9.10 1.90 20150314 212449 13.44 3.66 20150314 212450 7.29 1.89 20150314 212451 4.73 2.42 20150314 212452 7.29 1.89 20150314 212453 7.15 2.06 20150314 212454 12.13 4.31 20150314 212455 7.81 2.46 20150314 212456 4.91 2.92 20150314 212457 8.63 1.97 20150314 212458 12.80 4.98 20150314 212459 4.41 1.91 20150314 212500 13.71 3.58 20150314 212501 4.41 1.91 20150314 212502 4.86 2.43 20150314 212503 12.49 4.12 20150314 212504 7.76 2.14 20150314 212505 5.94 2.97 20150314 212506 7.86 2.46 20150314 212507 6.04 2.98 20150314 212508 6.68 2.06 20150314 212509 12.70 4.85 20150314 212510 4.64 1.93 20150314 212511 13.91 3.56 20150314 212512 5.26 1.95 20150314 212513 6.81 2.52 20150314 212514 13.23 3.66 20150314 212515 8.57 2.20 20150314 212516 5.16 2.93 20150314 212517 8.52 2.53 20150314 212518 12.44 4.80 20150314 212519 7.52 2.12 20150314 212520 13.20 3.52 20150314 212521 5.73 1.96 20150314 212522 13.22 3.52 20150314 212523 5.73 1.96 20150314 212524 6.83 2.51 20150314 212525 12.79 3.49 20150314 212526 9.35 2.31 20150314 212527 5.67 2.95 20150314 212528 9.03 2.58 20150314 212529 11.95 4.65 20150314 212530 8.28 2.07 20150314 212531 13.15 3.54 20150314 212532 5.31 1.98 20150314 212533 13.12 3.55 20150314 212534 5.31 1.98 20150314 212535 6.64 2.48 20150314 212537 11.54 3.37 20150314 212538 9.89 2.42 20150314 212539 6.86 2.96 20150314 212540 10.14 2.64 20150314 212541 7.00 2.85 20150314 212542 10.09 2.14 20150314 212543 11.14 4.43 20150314 212544 5.33 2.00 20150314 212545 11.57 3.53 20150314 212546 5.33 2.00 20150314 212547 6.47 2.47 20150314 212548 5.18 2.01 20150314 212549 10.06 2.54 20150314 212550 7.79 2.91 20150314 212551 10.56 2.68 20150314 212552 8.20 2.93 20150314 212553 10.58 2.69 20150314 212554 10.82 4.31 20150314 212555 9.90 2.08 20150314 212556 10.78 3.54 20150314 212557 5.00 2.06 20150314 212558 6.53 2.43 20150314 212559 5.00 2.06 20150314 212600 6.53 2.43 20150314 212601 7.39 2.70 20150314 212602 10.06 2.65 20150314 212603 9.23 3.06 20150314 212604 10.57 2.74 20150314 212605 9.41 3.09 20150314 212606 9.06 1.92 20150314 212607 10.80 4.18 20150314 212608 8.89 1.88 20150314 212609 9.30 3.60 20150314 212610 5.39 2.08 20150314 212611 6.97 2.45 20150314 212612 5.39 2.08 20150314 212613 7.00 2.44 20150314 212614 4.40 2.50 20150314 212615 8.04 2.67 20150314 212616 10.76 3.20 20150314 212617 9.56 2.71 20150314 212618 11.02 3.26 20150314 212619 9.79 1.74 20150314 212620 10.88 4.01 20150314 212621 9.60 1.71 20150314 212622 8.67 3.62 20150314 212623 5.66 2.12 20150314 212624 6.99 2.39 20150314 212625 5.66 2.12 20150314 212627 6.95 2.38 20150314 212628 4.13 2.44 20150314 212629 8.48 2.73 20150314 212630 4.17 2.43 20150314 212631 7.93 2.68 20150314 212632 12.59 3.71 20150314 212633 8.66 1.57 20150314 212634 11.36 3.83 20150314 212635 8.44 1.54 20150314 212636 8.08 3.64 20150314 212637 6.02 2.14 20150314 212638 7.99 3.65 20150314 212639 6.02 2.14 20150314 212640 6.54 2.31 20150314 212641 5.93 2.16 20150314 212642 10.67 2.69 20150314 212643 4.10 2.47 20150314 212644 10.99 2.73 20150314 212645 14.52 4.15 20150314 212646 4.55 2.55 20150314 212647 14.88 4.26 20150314 212648 7.54 1.52 20150314 212649 10.64 3.64 20150314 212650 6.16 2.20 20150314 212651 5.42 3.74 20150314 212652 6.22 2.21 20150314 212653 5.89 2.26 20150314 212654 6.22 2.21 20150314 212655 5.85 2.25 20150314 212656 3.38 2.46 20150314 212657 13.02 2.97 20150314 212658 3.24 2.45 20150314 212659 4.73 2.44 20150314 212700 17.37 4.91 20150314 212701 4.81 2.42 20150314 212702 10.06 3.55 20150314 212703 6.54 1.47 20150314 212704 9.95 3.54 20150314 212705 6.13 2.24 20150314 212706 4.45 3.78 20150314 212707 6.07 2.24 20150314 212708 4.34 3.78 20150314 212709 6.07 2.24 20150314 212710 5.67 2.20 20150314 212711 6.01 2.25 20150314 212712 16.37 3.37 20150314 212713 2.55 2.58 20150314 212714 16.71 3.45 20150314 212715 19.38 5.39 20150314 212716 5.04 2.23 20150314 212718 17.99 5.42 20150314 212719 4.87 1.57 20150314 212720 9.57 3.58 20150314 212721 4.72 1.58 20150314 212722 3.59 3.86 20150314 212723 4.76 2.28 20150314 212724 3.64 3.86 20150314 212725 4.76 2.28 20150314 212726 5.31 2.16 20150314 212727 4.77 2.28 20150314 212728 5.30 2.15 20150314 212729 3.66 2.58 20150314 212730 16.19 3.62 20150314 212731 3.83 2.58 20150314 212732 5.03 2.21 20150314 212733 7.36 5.23 20150314 212734 4.99 2.21 20150314 212735 6.59 5.13 20150314 212736 4.37 1.66 20150314 212737 9.71 3.56 20150314 212738 4.41 1.67 20150314 212739 4.59 3.89 20150314 212740 5.43 2.27 20150314 212741 4.77 3.90 20150314 212742 5.43 2.27 20150314 212743 5.15 2.12 20150314 212744 5.56 2.27 20150314 212745 5.09 2.11 20150314 212746 7.49 2.86 20150314 212747 14.70 3.11 20150314 212748 7.69 2.86 20150314 212749 5.18 2.20 20150314 212750 5.98 4.67 20150314 212751 5.11 2.20 20150314 212752 6.24 4.60 20150314 212753 5.94 1.81 20150314 212754 9.18 3.83 20150314 212755 6.06 1.83 20150314 212756 10.43 3.81 20150314 212757 8.26 2.20 20150314 212758 7.31 4.02 20150314 212759 7.92 2.22 20150314 212800 5.12 2.11 20150314 212801 7.92 2.22 20150314 212802 5.18 2.10 20150314 212803 7.64 2.24 20150314 212804 12.54 2.77 20150314 212805 8.62 2.90 20150314 212806 12.31 2.72 20150314 212807 8.69 2.91 20150314 212809 3.98 2.22 20150314 212810 8.65 4.16 20150314 212811 3.93 2.23 20150314 212812 8.95 4.12 20150314 212813 7.14 1.94 20150314 212814 13.02 3.30 20150314 212815 7.31 1.95 20150314 212816 13.03 3.21 20150314 212817 7.72 2.32 20150314 212818 8.06 4.08 20150314 212819 7.83 2.33 20150314 212820 8.15 4.08 20150314 212821 7.83 2.33 20150314 212822 4.59 2.10 20150314 212823 9.03 2.27 20150314 212824 4.47 2.10 20150314 212825 7.77 3.03 20150314 212826 10.74 2.16 20150314 212827 7.76 3.02 20150314 212828 10.51 2.08 20150314 212829 8.78 4.14 20150314 212830 4.92 2.26 20150314 212831 8.80 4.12 20150314 212832 4.94 2.27 20150314 212833 10.61 2.42 20150314 212834 9.64 2.30 20150314 212835 10.42 2.38 20150314 212836 9.81 2.33 20150314 212837 10.00 4.20 20150314 212838 8.55 2.10 20150314 212839 10.08 4.21 20150314 212840 8.38 2.08 20150314 212841 3.73 2.08 20150314 212842 8.38 2.08 20150314 212843 3.73 2.08 20150314 212844 8.19 2.06 20150314 212846 7.94 3.01 20150314 212848 7.98 3.02 20150314 212850 8.15 4.02 20150314 212851 5.47 2.33 20150314 212852 8.05 4.02 20150314 212853 5.62 2.34 20150314 212854 9.18 2.11 20150314 212855 10.97 2.60 20150314 212856 9.05 2.09 20150314 212857 11.05 2.62 20150314 212859 8.39 2.00 20150314 212900 5.99 1.88 20150314 212901 10.98 4.29 20150314 212902 5.81 1.88 20150314 212903 10.98 4.29 20150314 212904 5.81 1.88 20150314 212905 4.00 2.16 20150314 212906 5.76 1.87 20150314 212907 3.96 2.17 20150314 212908 5.72 1.87 20150314 212910 7.31 3.18 20150314 212912 7.47 3.19 20150314 212914 9.72 4.11 20150314 212915 6.34 2.47 20150314 212916 10.18 4.10 20150314 212917 6.50 2.48 20150314 212918 10.66 4.08 20150314 212919 12.70 2.83 20150314 212920 7.57 1.82 20150314 212921 12.79 2.84 20150314 212922 7.42 1.80 20150314 212923 12.88 2.84 20150314 212924 11.01 4.21 20150314 212925 4.96 1.83 20150314 212926 10.99 4.20 20150314 212927 4.79 1.82 20150314 212928 10.98 4.18 20150314 212929 4.79 1.82 20150314 212930 3.76 2.22 20150314 212931 4.62 1.82 20150314 212932 3.86 2.22 20150314 212933 4.44 1.82 20150314 212935 9.14 3.54 20150314 212937 9.18 3.59 20150314 212939 14.47 3.17 20150314 212940 8.37 2.68 20150314 212941 14.29 3.13 20150314 212942 8.49 2.70 20150314 212943 14.10 3.09 20150314 212944 5.27 2.35 20150314 212945 4.14 1.60 20150314 212946 3.43 2.32 20150314 212947 3.85 1.60 20150314 212948 1.63 2.29 20150314 212950 3.55 1.60 20150314 212951 2.94 1.83 20150314 212952 11.23 4.08 20150314 212953 2.79 1.83 20150314 212954 11.19 4.07 20150314 212955 2.65 1.83 20150314 212956 5.07 2.32 20150314 212957 2.65 1.83 20150314 212958 5.04 2.32 20150314 212959 2.46 1.83 20150314 213000 5.02 2.32 20150314 213001 2.27 1.84 20150314 213003 8.82 4.58 20150314 213005 8.81 4.64 20150314 213007 8.80 4.69 20150314 213008 9.58 2.87 20150314 213009 12.58 2.80 20150314 213010 9.64 2.88 20150314 213011 12.52 2.78 20150314 213012 9.71 2.89 20150314 213013 12.46 2.76 20150314 213014 5.38 1.97 20150314 213015 0.87 1.64 20150314 213016 5.38 1.95 20150314 213017 1.28 1.64 20150314 213018 3.43 1.91 20150314 213019 2.47 1.67 20150314 213020 1.29 1.92 20150314 213021 10.97 3.85 20150314 213022 1.47 1.92 20150314 213025 10.86 3.82 20150314 213026 1.67 1.93 20150314 213027 6.98 2.40 20150314 213030 2.01 1.95 20150314 213031 7.10 2.41 20150314 213032 2.18 1.96 20150314 213034 9.81 5.79 20150314 213036 9.82 5.82 20150314 213038 9.83 5.85 20150314 213041 10.21 2.41 20150314 213042 9.80 2.91 20150314 213043 10.10 2.41 20150314 213044 9.83 2.91 20150314 213045 9.98 2.40 20150314 213046 9.86 2.90 20150314 213047 4.05 1.68 20150314 213048 4.20 1.69 20150314 213049 4.15 1.68 20150314 213050 4.01 1.67 20150314 213051 4.20 1.68 20150314 213052 3.83 1.65 20150314 213053 4.26 1.68 20150314 213054 2.46 2.09 20150314 213055 9.73 3.53 20150314 213056 2.72 2.11 20150314 213057 9.69 3.51 20150314 213058 2.98 2.12 20150314 213059 9.65 3.49 20150314 213100 3.14 2.13 20150314 213101 8.57 3.24 20150314 213102 3.14 2.20 20150314 213103 7.46 2.46 20150314 213104 3.34 2.21 20150314 213105 7.33 2.45 20150314 213106 3.54 2.22 20150314 213107 7.20 2.45 20150314 213108 3.75 2.23 20150314 213110 11.74 6.25 20150314 213112 11.77 6.18 20150314 213114 11.81 6.12 20150314 213116 11.85 6.05 20150314 213117 9.01 2.85 20150314 213118 7.41 2.38 20150314 213119 9.01 2.85 20150314 213120 7.31 2.38 20150314 213121 9.00 2.84 20150314 213122 7.21 2.38 20150314 213123 8.99 2.84 20150314 213124 7.11 2.38 20150314 213125 2.27 1.32 20150314 213126 5.78 1.75 20150314 213127 2.54 1.31 20150314 213128 5.85 1.76 20150314 213129 2.86 1.30 20150314 213131 5.93 1.76 20150314 213132 2.98 1.29 20150314 213133 6.00 1.77 20150314 213134 5.18 2.41 20150314 213135 6.80 2.85 20150314 213136 5.27 2.42 20150314 213137 6.70 2.82 20150314 213138 5.36 2.43 20150314 213139 6.60 2.80 20150314 213140 5.46 2.44 20150314 213141 6.51 2.77 20150314 213142 5.43 2.45 20150314 213143 5.92 2.35 20150314 213144 5.43 2.45 20150314 213145 6.51 2.33 20150314 213146 5.43 2.52 20150314 213147 6.58 2.33 20150314 213148 5.44 2.52 20150314 213149 6.66 2.33 20150314 213150 5.44 2.53 20150314 213151 6.74 2.34 20150314 213152 12.35 5.25 20150314 213154 12.37 5.18 20150314 213156 12.39 5.11 20150314 213158 12.42 5.03 20150314 213200 12.44 4.96 20150314 213201 6.49 2.82 20150314 213202 4.39 2.45 20150314 213203 6.41 2.82 20150314 213204 4.33 2.45 20150314 213205 6.34 2.82 20150314 213206 4.27 2.45 20150314 213207 6.27 2.81 20150314 213208 4.22 2.44 20150314 213209 6.20 2.81 20150314 213210 4.18 2.44 20150314 213211 1.15 1.15 20150314 213212 7.84 2.03 20150314 213213 1.52 1.14 20150314 213214 7.95 2.04 20150314 213215 1.89 1.14 20150314 213216 8.06 2.06 20150314 213217 2.27 1.14 20150314 213218 8.18 2.07 20150314 213219 2.64 1.14 20150314 213220 8.29 2.08 20150314 213222 6.35 2.64 20150314 213223 5.70 2.11 20150314 213224 6.33 2.65 20150314 213225 5.49 2.10 20150314 213226 6.31 2.65 20150314 213227 5.29 2.09 20150314 213228 6.29 2.66 20150314 213229 5.09 2.08 20150314 213230 6.27 2.66 20150314 213231 4.89 2.07 20150314 213232 6.47 2.69 20150314 213233 4.76 2.23 20150314 213234 6.47 2.69 20150314 213235 5.59 2.27 20150314 213236 6.45 2.69 20150314 213237 6.49 2.30 20150314 213238 6.43 2.69 20150314 213239 7.43 2.34 20150314 213240 6.40 2.69 20150314 213241 8.40 2.37 20150314 213242 6.38 2.69 20150314 213243 9.39 2.41 20150314 213244 9.96 4.89 20150314 213246 9.87 4.85 20150314 213248 9.79 4.80 20150314 213250 9.71 4.76 20150314 213252 9.63 4.72 20150314 213254 9.57 4.68 20150314 213256 3.29 2.38 20150314 213257 6.05 2.89 20150314 213258 3.49 2.37 20150314 213259 6.11 2.89 20150314 213300 3.72 2.37 20150314 213301 6.16 2.88 20150314 213302 3.96 2.36 20150314 213303 6.21 2.88 20150314 213304 4.21 2.35 20150314 213305 6.22 2.87 20150314 213306 4.26 2.35 20150314 213307 6.23 2.87 20150314 213308 4.31 2.34 20150314 213309 7.18 1.26 20150314 213310 8.71 2.30 20150314 213312 7.16 1.26 20150314 213313 8.49 2.30 20150314 213314 7.15 1.26 20150314 213315 8.28 2.29 20150314 213316 7.04 1.25 20150314 213317 8.31 2.28 20150314 213318 6.94 1.23 20150314 213319 8.33 2.27 20150314 213320 5.38 1.25 20150314 213321 6.87 2.24 20150314 213322 5.69 1.26 20150314 213323 6.74 2.22 20150314 213324 6.75 2.76 20150314 213326 6.76 2.77 20150314 213328 6.76 2.77 20150314 213330 6.77 2.78 20150314 213332 6.78 2.78 20150314 213334 6.79 2.78 20150314 213336 6.79 2.79 20150314 213338 6.80 2.79 20150314 213339 1.89 2.06 20150314 213340 6.80 2.79 20150314 213341 2.01 2.05 20150314 213342 6.80 2.80 20150314 213343 2.40 2.03 20150314 213344 6.81 2.80 20150314 213345 2.97 2.02 20150314 213346 6.82 2.81 20150314 213347 2.57 2.02 20150314 213348 6.84 2.81 20150314 213349 2.70 2.01 20150314 213350 6.87 2.82 20150314 213351 3.31 2.01 20150314 213352 6.90 2.82 20150314 213353 4.18 2.00 20150314 213354 6.93 2.83 20150314 213356 12.00 5.11 20150314 213358 12.12 5.08 20150314 213400 12.25 5.05 20150314 213403 12.37 5.02 20150314 213405 12.50 4.99 20150314 213407 12.63 4.95 20150314 213409 12.80 4.93 20150314 213411 14.08 5.49 20150314 213413 14.04 5.45 20150314 213415 4.95 1.93 20150314 213416 7.78 2.70 20150314 213417 4.87 1.91 20150314 213418 7.88 2.68 20150314 213419 4.80 1.89 20150314 213420 7.97 2.67 20150314 213421 4.73 1.87 20150314 213422 8.07 2.66 20150314 213423 4.67 1.85 20150314 213424 8.17 2.64 20150314 213425 4.62 1.84 20150314 213426 8.27 2.63 20150314 213427 4.57 1.82 20150314 213428 8.33 2.62 20150314 213429 4.53 1.81 20150314 213430 8.39 2.61 20150314 213431 4.49 1.79 20150314 213432 8.46 2.59 20150314 213433 4.46 1.78 20150314 213434 8.52 2.58 20150314 213436 2.40 1.25 20150314 213438 2.55 1.26 20150314 213440 2.71 1.26 20150314 213442 2.87 1.27 20150314 213444 3.03 1.27 20150314 213446 3.19 1.27 20150314 213448 3.34 1.28 20150314 213450 3.50 1.28 20150314 213452 3.66 1.29 20150314 213455 3.82 1.29 20150314 213457 3.98 1.30 20150314 213459 4.09 1.31 20150314 213501 8.22 3.11 20150314 213503 8.23 3.11 20150314 213505 8.23 3.11 20150314 213507 8.23 3.11 20150314 213509 8.22 3.11 20150314 213511 8.20 3.10 20150314 213513 8.18 3.10 20150314 213515 8.17 3.10 20150314 213517 8.15 3.10 20150314 213519 8.13 3.09 20150314 213521 8.11 3.08 20150314 213523 8.09 3.08 20150314 213525 8.07 3.07 20150314 213527 8.05 3.07 20150314 213529 8.10 3.06 20150314 213530 4.94 2.00 20150314 213531 8.10 3.06 20150314 213532 5.00 2.02 20150314 213533 8.15 3.06 20150314 213534 5.07 2.05 20150314 213535 8.20 3.05 20150314 213536 5.14 2.07 20150314 213537 8.25 3.05 20150314 213538 5.20 2.10 20150314 213539 8.30 3.04 20150314 213540 5.29 2.11 20150314 213541 8.35 3.04 20150314 213542 5.37 2.12 20150314 213544 8.40 3.03 20150314 213545 5.45 2.14 20150314 213546 8.46 3.02 20150314 213547 5.54 2.15 20150314 213548 8.52 3.01 20150314 213549 5.62 2.16 20150314 213550 8.58 3.01 20150314 213551 5.65 2.16 20150314 213552 8.61 3.00 20150314 213553 5.68 2.17 20150314 213554 8.59 3.05 20150314 213555 5.48 2.08 20150314 213556 8.62 3.04 20150314 213557 5.56 2.08 20150314 213558 8.65 3.03 20150314 213559 5.63 2.09 20150314 213600 8.68 3.02 20150314 213601 5.62 2.10 20150314 213602 8.68 3.01 20150314 213603 5.61 2.10 20150314 213604 8.68 3.00 20150314 213605 5.60 2.10 20150314 213606 8.68 3.00 20150314 213607 5.59 2.11 20150314 213608 8.68 2.99 20150314 213610 8.78 4.05 20150314 213612 8.76 4.03 20150314 213614 8.73 4.02 20150314 213616 8.70 4.00 20150314 213618 8.67 3.98 20150314 213619 9.01 1.13 20150314 213620 8.64 3.97 20150314 213621 9.00 1.21 20150314 213622 8.82 3.96 20150314 213623 8.98 1.29 20150314 213624 8.99 3.95 20150314 213625 8.96 1.38 20150314 213626 9.17 3.94 20150314 213627 8.95 1.46 20150314 213628 9.35 3.92 20150314 213629 8.93 1.54 20150314 213630 9.53 3.91 20150314 213631 8.90 1.60 20150314 213632 9.71 3.91 20150314 213633 8.86 1.65 20150314 213635 9.89 3.90 20150314 213636 8.83 1.71 20150314 213637 10.07 3.90 20150314 213638 8.79 1.76 20150314 213639 10.24 3.89 20150314 213640 8.76 1.82 20150314 213641 10.42 3.88 20150314 213642 8.80 1.82 20150314 213643 10.42 3.87 20150314 213644 8.84 1.83 20150314 213645 10.41 3.86 20150314 213646 8.87 1.84 20150314 213647 10.41 3.86 20150314 213648 8.91 1.85 20150314 213649 10.67 3.92 20150314 213650 9.50 2.01 20150314 213651 10.55 3.90 20150314 213652 9.36 2.01 20150314 213653 10.41 3.87 20150314 213654 9.21 2.00 20150314 213655 10.28 3.85 20150314 213656 9.07 1.99 20150314 213657 10.14 3.82 20150314 213658 8.94 1.99 20150314 213659 10.00 3.80 20150314 213700 8.80 1.98 20150314 213701 9.86 3.77 20150314 213702 8.74 1.98 20150314 213703 9.75 3.74 20150314 213704 8.68 1.99 20150314 213705 9.65 3.70 20150314 213706 8.61 1.99 20150314 213707 9.55 3.67 20150314 213708 8.55 1.99 20150314 213709 9.47 3.63 20150314 213710 8.49 1.99 20150314 213711 9.39 3.60 20150314 213712 8.58 2.00 20150314 213713 9.23 3.56 20150314 213714 8.66 2.01 20150314 213715 9.08 3.53 20150314 213716 8.75 2.02 20150314 213717 4.10 1.83 20150314 213718 3.26 1.10 20150314 213719 4.13 1.83 20150314 213720 3.58 1.09 20150314 213721 4.19 1.84 20150314 213722 3.77 1.09 20150314 213723 4.01 1.84 20150314 213725 3.96 1.08 20150314 213726 3.90 1.84 20150314 213727 4.16 1.08 20150314 213728 3.87 1.84 20150314 213729 4.35 1.08 20150314 213730 3.92 1.85 20150314 213731 4.55 1.08 20150314 213732 4.05 1.85 20150314 213733 4.60 1.07 20150314 213734 4.13 1.85 20150314 213735 4.64 1.06 20150314 213736 4.23 1.85 20150314 213737 4.69 1.06 20150314 213738 4.35 1.85 20150314 213739 4.75 1.05 20150314 213740 4.49 1.84 20150314 213741 4.81 1.05 20150314 213742 4.64 1.84 20150314 213743 5.01 1.04 20150314 213744 5.16 1.86 20150314 213745 4.54 1.08 20150314 213746 5.19 1.85 20150314 213747 4.85 1.08 20150314 213748 5.21 1.85 20150314 213749 5.17 1.08 20150314 213750 5.23 1.84 20150314 213751 5.49 1.08 20150314 213752 5.26 1.84 20150314 213753 5.36 1.06 20150314 213754 5.20 1.83 20150314 213755 5.24 1.04 20150314 213756 5.14 1.83 20150314 213757 5.11 1.03 20150314 213758 5.09 1.82 20150314 213759 4.98 1.01 20150314 213800 5.04 1.82 20150314 213801 4.86 1.00 20150314 213802 5.00 1.81 20150314 213803 4.72 0.99 20150314 213804 4.90 1.81 20150314 213805 4.59 0.97 20150314 213806 4.81 1.80 20150314 213807 4.45 0.96 20150314 213808 4.72 1.80 20150314 213809 4.32 0.95 20150314 213810 4.63 1.79 20150314 213811 4.18 0.94 20150314 213812 4.54 1.79 20150314 213813 4.06 0.93 20150314 213814 4.51 1.79 20150314 213816 3.93 0.92 20150314 213817 4.48 1.78 20150314 213818 3.81 0.91 20150314 213819 4.44 1.78 20150314 213820 3.69 0.90 20150314 213821 4.41 1.77 20150314 213822 3.57 0.89 20150314 213823 4.38 1.77 20150314 213824 3.56 0.88 20150314 213825 4.35 1.77 20150314 213826 3.56 0.87 20150314 213827 4.33 1.76 20150314 213828 3.55 0.86 20150314 213829 4.31 1.76 20150314 213830 3.55 0.86 20150314 213831 4.29 1.76 20150314 213832 3.55 0.85 20150314 213833 4.27 1.76 20150314 213834 3.57 0.84 20150314 213835 4.25 1.75 20150314 213836 3.60 0.82 20150314 213837 4.23 1.75 20150314 213838 3.63 0.81 20150314 213839 4.21 1.75 20150314 213840 3.53 0.87 20150314 213841 4.19 1.73 20150314 213842 3.52 0.86 20150314 213843 4.15 1.73 20150314 213844 3.50 0.85 20150314 213845 4.14 1.73 20150314 213846 3.48 0.84 20150314 213847 4.14 1.73 20150314 213848 3.46 0.84 20150314 213849 4.15 1.73 20150314 213850 3.45 0.83 20150314 213851 4.16 1.73 20150314 213852 3.44 0.82 20150314 213853 4.17 1.73 20150314 213854 3.40 0.81 20150314 213855 4.17 1.73 20150314 213856 3.37 0.81 20150314 213857 4.17 1.73 20150314 213858 3.33 0.80 20150314 213859 4.18 1.73 20150314 213900 3.29 0.79 20150314 213901 4.18 1.73 20150314 213902 3.26 0.78 20150314 213903 4.18 1.73 20150314 213904 3.17 0.78 20150314 213905 4.16 1.73 20150314 213907 3.08 0.77 20150314 213908 4.13 1.73 20150314 213909 2.99 0.76 20150314 213910 4.11 1.72 20150314 213911 2.90 0.76 20150314 213912 4.09 1.72 20150314 213913 2.81 0.75 20150314 213914 4.07 1.72 20150314 213915 2.74 0.74 20150314 213916 4.04 1.72 20150314 213917 2.67 0.74 20150314 213918 4.01 1.72 20150314 213919 2.60 0.73 20150314 213920 3.98 1.72 20150314 213921 2.54 0.73 20150314 213922 3.95 1.71 20150314 213923 2.47 0.72 20150314 213924 3.92 1.71 20150314 213925 2.63 0.72 20150314 213926 3.93 1.71 20150314 213927 2.80 0.72 20150314 213928 3.95 1.71 20150314 213929 2.97 0.72 20150314 213930 3.98 1.71 20150314 213931 3.13 0.72 20150314 213932 4.01 1.71 20150314 213933 3.30 0.72 20150314 213934 4.04 1.71 20150314 213935 3.30 0.72 20150314 213936 4.03 1.71 20150314 213937 3.37 0.77 20150314 213938 4.64 1.69 20150314 213939 3.53 0.77 20150314 213940 4.60 1.69 20150314 213941 3.69 0.77 20150314 213942 4.56 1.68 20150314 213943 3.85 0.77 20150314 213944 4.52 1.67 20150314 213945 3.92 0.77 20150314 213946 4.38 1.66 20150314 213948 4.25 1.65 20150314 213949 4.05 0.77 20150314 213950 4.12 1.63 20150314 213951 4.11 0.77 20150314 213952 4.00 1.62 20150314 213953 4.17 0.77 20150314 213955 4.16 0.77 20150314 213957 3.73 1.61 20150314 213958 4.14 0.77 20150314 213959 3.57 1.61 20150314 214000 4.12 0.77 20150314 214001 3.41 1.61 20150314 214002 4.10 0.77 20150314 214003 3.26 1.61 20150314 214004 4.09 0.77 20150314 214005 3.11 1.61 20150314 214006 4.10 0.77 20150314 214007 3.02 1.58 20150314 214008 4.12 0.77 20150314 214009 2.93 1.55 20150314 214010 4.13 0.77 20150314 214011 2.84 1.52 20150314 214012 4.14 0.77 20150314 214013 2.75 1.49 20150314 214014 4.16 0.77 20150314 214015 2.66 1.46 20150314 214017 3.91 1.80 20150314 214019 3.83 1.80 20150314 214021 3.75 1.80 20150314 214023 3.67 1.80 20150314 214025 3.59 1.80 20150314 214027 3.51 1.79 20150314 214029 3.38 1.79 20150314 214031 3.26 1.79 20150314 214033 3.13 1.78 20150314 214035 2.89 1.73 20150314 214037 2.79 1.73 20150314 214039 2.62 1.72 20150314 214041 2.46 1.72 20150314 214043 2.30 1.71 20150314 214045 2.14 1.71 20150314 214048 1.99 1.70 20150314 214050 1.88 1.70 20150314 214052 1.77 1.69 20150314 214054 3.47 1.72 20150314 214056 3.57 1.72 20150314 214058 3.66 1.73 20150314 214100 3.76 1.73 20150314 214102 3.85 1.74 20150314 214104 3.95 1.75 20150314 214106 4.05 1.75 20150314 214108 4.14 1.76 20150314 214110 4.25 1.77 20150314 214112 4.36 1.78 20150314 214114 4.46 1.79 20150314 214116 4.57 1.80 20150314 214118 4.68 1.81 20150314 214120 4.71 1.82 20150314 214122 4.75 1.83 20150314 214124 4.79 1.83 20150314 214128 4.88 1.85 20150314 214130 4.89 1.85 20150314 214132 4.99 1.85 20150314 214134 4.96 1.85 20150314 214136 4.95 1.85 20150314 214139 4.95 1.85 20150314 214141 4.96 1.85 20150314 214143 4.97 1.85 20150314 214145 4.98 1.84 20150314 214147 5.00 1.84 20150314 214149 5.01 1.83 20150314 214151 4.60 1.83 20150314 214153 4.18 1.83 20150314 214155 3.78 1.83 20150314 214157 3.37 1.83 20150314 214159 2.98 1.82 20150314 214201 2.29 1.83 20150314 214203 1.72 1.83 20150314 214205 1.43 1.83 20150314 214207 1.59 1.84 20150314 214209 2.09 1.84 20150314 214211 2.35 1.85 20150314 214213 2.65 1.85 20150314 214215 2.98 1.85 20150314 214217 3.33 1.86 20150314 214219 3.69 1.86 20150314 214221 4.01 1.87 20150314 214223 4.35 1.87 20150314 214225 4.69 1.88 20150314 214227 5.04 1.89 20150314 214230 5.47 1.90 20150314 214232 5.51 1.91 20150314 214234 5.54 1.91 20150314 214236 5.58 1.92 20150314 214238 5.62 1.92 20150314 214240 2.51 1.43 20150314 214242 2.45 1.43 20150314 214244 2.39 1.43 20150314 214246 2.34 1.43 20150314 214248 2.29 1.42 20150314 214250 2.24 1.42 20150314 214252 2.10 1.42 20150314 214254 1.96 1.42 20150314 214256 1.83 1.42 20150314 214258 1.71 1.41 20150314 214300 1.59 1.41 20150314 214302 1.44 1.41 20150314 214304 1.31 1.41 20150314 214306 1.21 1.41 20150314 214308 1.15 1.41 20150314 214310 1.14 1.41 20150314 214312 1.12 1.41 20150314 214314 1.12 1.42 20150314 214316 1.15 1.42 20150314 214318 1.20 1.42 20150314 214321 1.27 1.42 20150314 214323 1.19 1.42 20150314 214325 2.06 1.39 20150314 214327 2.13 1.39 20150314 214329 2.21 1.39 20150314 214331 2.28 1.39 20150314 214333 2.24 1.39 20150314 214335 2.20 1.40 20150314 214337 2.16 1.40 20150314 214339 2.12 1.40 20150314 214341 2.08 1.40 20150314 214343 1.86 1.41 20150314 214345 1.64 1.41 20150314 214347 1.42 1.41 20150314 214349 1.19 1.42 20150314 214351 0.97 1.42 20150314 214353 0.73 1.43 20150314 214355 0.50 1.43 20150314 214357 0.27 1.43 20150314 214359 0.13 1.44 20150314 214401 0.29 1.44 20150314 214403 0.25 1.44 20150314 214405 0.26 1.44 20150314 214407 0.30 1.44 20150314 214410 0.36 1.44 20150314 214412 4.89 0.79 20150314 214413 3.61 0.33 20150314 214414 4.95 0.79 20150314 214415 3.53 0.33 20150314 214416 5.02 0.79 20150314 214417 3.46 0.33 20150314 214418 5.08 0.79 20150314 214420 4.61 0.79 20150314 214422 4.66 0.79 20150314 214424 4.76 0.79 20150314 214426 4.87 0.80 20150314 214428 4.98 0.80 20150314 214430 5.09 0.80 20150314 214432 5.20 0.80 20150314 214434 5.25 0.80 20150314 214436 5.29 0.80 20150314 214438 5.33 0.80 20150314 214440 5.37 0.80 20150314 214442 5.42 0.80 20150314 214444 5.39 0.80 20150314 214446 5.36 0.80 20150314 214448 5.33 0.79 20150314 214450 5.30 0.79 20150314 214452 5.27 0.79 20150314 214454 13.87 4.21 20150314 214455 11.08 4.09 20150314 214456 13.90 4.26 20150314 214457 11.00 4.08 20150314 214458 13.94 4.30 20150314 214459 10.92 4.06 20150314 214501 13.97 4.34 20150314 214502 10.84 4.05 20150314 214503 14.00 4.38 20150314 214504 10.73 4.03 20150314 214505 14.04 4.41 20150314 214506 10.61 4.02 20150314 214507 14.07 4.44 20150314 214508 10.50 4.00 20150314 214509 14.10 4.47 20150314 214510 10.39 3.98 20150314 214511 14.14 4.49 20150314 214512 10.28 3.97 20150314 214513 14.32 4.51 20150314 214514 10.34 3.97 20150314 214515 14.42 4.51 20150314 214516 10.25 3.95 20150314 214517 14.53 4.51 20150314 214518 10.17 3.94 20150314 214519 14.64 4.52 20150314 214520 10.09 3.92 20150314 214521 14.75 4.52 20150314 214522 10.02 3.91 20150314 214523 14.87 4.52 20150314 214524 9.95 3.89 20150314 214525 14.96 4.58 20150314 214526 0.59 1.37 20150314 214527 7.04 2.09 20150314 214528 0.92 1.32 20150314 214529 6.90 2.09 20150314 214530 2.41 1.26 20150314 214531 6.76 2.08 20150314 214533 6.62 2.08 20150314 214535 6.57 2.07 20150314 214537 6.52 2.07 20150314 214539 6.48 2.06 20150314 214545 6.34 2.05 20150314 214629 5.33 1.97 20150314 214631 8.26 1.96 20150314 214633 8.30 1.96 20150314 214635 8.34 1.96 20150314 214637 8.31 1.95 20150314 214639 8.28 1.94 20150314 214641 8.25 1.93 20150314 214643 8.22 1.92 20150314 214645 8.20 1.92 20150314 214646 4.96 0.69 20150314 214647 8.18 1.91 20150314 214704 5.39 1.01 20150314 214706 5.53 1.02 20150314 214710 5.90 1.05 20150314 214712 6.09 1.07 20150314 214715 6.28 1.09 20150314 214717 6.48 1.10 20150314 214719 14.38 4.41 20150314 214720 8.21 3.57 20150314 214721 14.26 4.36 20150314 214722 8.13 3.56 20150314 214723 14.14 4.32 20150314 214724 8.06 3.55 20150314 214725 14.02 4.27 20150314 214726 7.98 3.54 20150314 214727 13.89 4.22 20150314 214728 7.93 3.53 20150314 214729 13.74 4.17 20150314 214730 7.89 3.53 20150314 214731 13.58 4.12 20150314 214732 8.80 1.20 20150314 214733 2.68 2.12 20150314 214734 9.09 1.22 20150314 214735 2.60 2.13 20150314 214736 9.39 1.24 20150314 214737 2.53 2.15 20150314 214738 9.50 1.23 20150314 214739 2.44 2.16 20150314 214740 9.62 1.23 20150314 214741 2.36 2.17 20150314 214742 9.73 1.22 20150314 214743 2.27 2.18 20150314 214744 4.31 1.10 20150314 214745 5.99 2.03 20150314 214746 4.92 1.11 20150314 214747 5.88 2.04 20150314 214748 5.53 1.13 20150314 214749 5.76 2.06 20150314 214750 6.06 1.13 20150314 214751 5.64 2.07 20150314 214752 6.59 1.14 20150314 214753 5.52 2.09 20150314 214754 7.13 1.15 20150314 214755 5.40 2.10 20150314 214809 5.94 1.05 20150314 214811 5.90 1.04 20150314 214813 5.86 1.02 20150314 214815 5.82 1.00 20150314 214817 5.79 0.99 20150314 214818 6.28 3.39 20150314 214819 10.83 3.23 20150314 214820 6.26 3.39 20150314 214821 10.71 3.20 20150314 214822 6.24 3.39 20150314 214823 10.59 3.17 20150314 214824 6.22 3.38 20150314 214825 10.48 3.14 20150314 214826 6.20 3.38 20150314 214827 10.36 3.11 20150314 214828 8.29 1.01 20150314 214829 3.24 2.24 20150314 214830 8.07 1.10 20150314 214831 2.35 2.07 20150314 214832 8.16 1.09 20150314 214833 2.35 2.08 20150314 214834 8.26 1.08 20150314 214835 2.35 2.08 20150314 214836 8.36 1.07 20150314 214837 2.35 2.09 20150314 214838 8.36 1.07 20150314 214839 4.36 2.58 20150314 214840 8.47 1.05 20150314 214841 5.10 2.62 20150314 214842 8.32 1.04 20150314 214843 5.85 2.67 20150314 214844 8.17 1.04 20150314 214845 6.61 2.71 20150314 214846 8.02 1.03 20150314 214905 7.79 2.69 20150314 214906 3.56 3.34 20150314 214907 7.59 2.66 20150314 214908 3.46 3.34 20150314 214909 7.39 2.64 20150314 214910 3.35 3.33 20150314 214911 7.19 2.61 20150314 214912 3.18 3.33 20150314 214913 3.40 2.24 20150314 214914 5.18 0.98 20150314 214915 3.50 2.25 20150314 214916 4.74 1.05 20150314 214917 2.18 2.08 20150314 214918 4.54 1.06 20150314 214919 2.27 2.09 20150314 214920 4.34 1.06 20150314 214921 9.56 3.15 20150314 214922 4.34 1.06 20150314 214923 9.44 3.17 20150314 214924 4.30 1.07 20150314 214925 9.33 3.19 20150314 214926 4.27 1.07 20150314 214927 9.22 3.21 20150314 214943 1.49 3.27 20150314 214944 3.69 2.38 20150314 214946 2.02 3.26 20150314 214947 3.38 2.37 20150314 214948 2.56 3.25 20150314 214949 3.10 2.36 20150314 214950 3.10 3.23 20150314 214951 3.55 2.19 20150314 214952 3.76 1.07 20150314 214953 3.66 2.20 20150314 214954 3.46 1.05 20150314 214955 3.73 2.21 20150314 214956 3.17 1.02 20150314 214957 8.65 3.66 20150314 214958 3.17 1.02 20150314 214959 8.62 3.57 20150314 215000 3.19 1.11 20150314 215001 8.60 3.61 20150314 215002 2.96 1.10 20150314 215003 8.58 3.65 20150314 220205 9.67 7.01 20150314 220208 9.76 7.04 20150314 220211 9.86 7.07 20150314 220214 9.96 7.09 20150314 220217 9.03 7.21 20150314 220219 14.49 3.40 20150314 220220 9.15 7.23 20150314 220222 14.38 3.39 20150314 220225 14.27 3.37 20150314 220227 12.11 3.84 20150314 220228 13.26 3.59 20150314 220230 12.15 3.55 20150314 220231 13.15 3.56 20150314 220239 8.55 7.46 20150314 220241 12.03 3.24 20150314 220245 11.90 3.14 20150314 220247 11.42 2.88 20150314 220248 11.90 3.14 20150314 220253 3.08 7.71 20150314 220255 11.64 2.83 20150314 220257 10.57 1.35 20150314 220303 4.07 7.74 20150314 220320 13.82 7.93 20150314 220322 11.89 1.82 20150314 220327 17.65 7.96 20150314 220329 11.80 1.87 20150314 220335 17.76 8.00 20150314 220337 10.46 1.82 20150314 220405 16.63 7.42 20150314 220418 16.51 7.02 20150314 220543 15.41 4.64 20150314 220550 14.79 4.38 20150314 220556 17.39 5.53 20150314 220602 16.38 6.21 20150314 220603 15.53 5.62 20150314 220609 16.84 6.13 20150314 220610 16.60 5.67 20150314 220616 17.14 6.24 20150314 220617 16.86 5.85 20150314 220620 7.37 2.51 20150314 220624 16.58 5.45 20150314 220632 16.57 6.27 20150314 220637 5.56 2.57 20150314 220641 16.67 7.32 20150314 220642 16.32 7.47 20150314 220646 6.98 2.67 20150314 220656 7.86 2.72 20150314 220701 16.48 8.32 20150314 220702 16.60 8.39 20150314 220713 16.03 8.62 20150314 220714 15.87 8.90 20150314 220902 9.48 1.14 20150314 220903 9.48 1.14 20150314 220912 9.15 4.84 20150314 220913 9.15 4.84 20150314 220928 7.92 5.59 20150314 220929 6.74 6.06 20150314 220930 6.84 6.12 20150314 220941 10.35 6.44 20150314 220942 10.92 6.50 20150314 220951 14.05 6.64 20150314 220952 14.20 6.68 20150314 221001 15.36 6.27 20150314 221002 15.39 6.28 20150314 221010 15.31 5.91 20150314 221011 15.21 5.91 20150314 221018 15.04 5.50 20150314 221019 14.89 5.48 20150314 221026 14.51 5.05 20150314 221027 14.32 5.03 20150314 221033 14.32 5.03 20150314 221034 13.62 4.59 20150314 221040 13.62 4.59 20150314 221046 12.78 4.20 20150314 221047 12.65 4.18 20150314 221052 6.41 2.47 20150314 221059 6.03 2.42 20150314 221127 8.42 2.50 20150314 221132 8.18 2.47 20150314 221137 5.90 2.31 20150314 221152 3.18 2.23 20150314 221201 2.56 2.17 20150314 221350 19.17 3.26 20150314 221404 17.79 3.85 20150314 221426 16.94 4.73 20150314 221429 16.83 4.74 20150314 221432 16.69 4.74 20150314 221435 16.55 4.74 20150314 221438 15.90 4.85 20150314 221441 15.59 4.84 20150314 222729 3.25 1.58 20150314 222731 3.28 1.57 20150314 222733 3.32 1.57 20150314 222736 3.45 3.54 20150314 222738 3.56 3.55 20150314 222743 8.60 3.05 20150314 222744 8.42 2.85 20150314 222745 8.65 3.05 20150314 222746 7.83 2.85 20150314 222747 8.71 3.05 20150314 222748 7.27 2.85 20150314 222749 8.77 3.05 20150314 222817 3.73 1.55 20150314 222837 10.63 2.73 20150314 222838 9.90 3.07 20150314 223003 11.26 3.40 20150314 223005 11.29 3.42 20150314 223007 11.32 3.43 20150314 223009 11.32 3.44 20150314 223011 11.32 3.46 20150314 223013 11.32 3.47 20150314 223016 11.32 3.49 20150314 223018 4.10 1.48 20150314 223020 4.12 1.48 20150314 223022 4.14 1.48 20150314 223024 4.15 1.48 20150314 223026 4.17 1.48 20150314 223028 4.18 1.48 20150314 223030 4.23 1.48 20150314 223032 4.11 1.46 20150314 223034 4.15 1.46 20150314 223036 4.19 1.46 20150314 223037 9.31 3.93 20150314 223038 2.72 0.64 20150314 223039 9.32 3.93 20150314 223041 9.33 3.94 20150314 223042 2.64 0.64 20150314 223043 9.33 3.94 20150314 223044 2.60 0.64 20150314 223045 9.34 3.94 20150314 223046 2.57 0.64 20150314 223047 9.34 3.94 20150314 223048 2.54 0.64 20150314 223049 9.35 3.94 20150314 223051 9.32 3.95 20150314 223052 2.51 0.64 20150314 223053 9.30 3.95 20150314 223054 2.51 0.64 20150314 223055 9.28 3.96 20150314 223056 2.51 0.64 20150314 223057 9.25 3.96 20150314 223058 2.52 0.64 20150314 223059 5.21 0.69 20150314 223100 8.62 4.09 20150314 223102 8.65 4.08 20150314 223103 6.61 0.86 20150314 223104 8.67 4.06 20150314 223106 7.32 0.94 20150314 223107 8.69 4.05 20150314 223108 8.04 1.03 20150314 223109 8.72 4.03 20150314 223110 8.75 1.12 20150314 223111 8.74 4.02 20150314 223112 8.70 1.17 20150314 223113 8.78 4.00 20150314 223114 8.64 1.22 20150314 223115 8.83 3.99 20150314 223116 8.59 1.27 20150314 223117 8.87 3.97 20150314 223119 8.91 3.96 20150314 223121 8.95 3.94 20150314 223123 8.34 3.87 20150314 223124 7.46 1.72 20150314 223125 8.36 3.85 20150314 223127 1.72 1.20 20150314 223129 1.89 1.21 20150314 223131 2.07 1.21 20150314 223133 2.23 1.22 20150314 223135 2.39 1.23 20150314 223139 2.71 1.25 20150314 223141 2.87 1.26 20150314 223143 2.98 1.28 20150314 223145 3.09 1.29 20150314 223147 3.20 1.30 20150314 223149 3.31 1.31 20150314 223151 3.43 1.32 20150314 223153 3.58 1.34 20150314 223156 3.73 1.35 20150314 223158 3.89 1.37 20150314 223159 11.70 3.96 20150314 223201 11.62 3.95 20150314 223203 11.55 3.94 20150314 223205 11.48 3.93 20150314 223207 11.41 3.91 20150314 223209 11.34 3.90 20150314 223211 11.27 3.89 20150314 223213 11.15 3.88 20150314 223215 11.04 3.86 20150314 223217 10.65 3.88 20150314 223219 10.58 3.87 20150314 223221 10.52 3.87 20150314 223223 10.47 3.86 20150314 223225 10.42 3.85 20150314 223227 10.37 3.85 20150314 223229 10.33 3.84 20150314 223231 10.28 3.84 20150314 223233 10.19 3.82 20150314 223235 10.11 3.80 20150314 223237 10.03 3.78 20150314 223239 9.94 3.76 20150314 223241 9.86 3.75 20150314 223243 9.71 3.76 20150314 223245 5.13 1.76 20150314 223247 1.90 0.44 20150314 223248 5.15 1.76 20150314 223249 1.81 0.44 20150314 223250 5.17 1.77 20150314 223251 1.75 0.44 20150314 223252 5.19 1.77 20150314 223253 1.73 0.44 20150314 223254 5.12 1.78 20150314 223255 1.83 0.44 20150314 223257 1.94 0.44 20150314 223258 5.00 1.79 20150314 223259 2.06 0.43 20150314 223300 4.93 1.79 20150314 223301 2.19 0.43 20150314 223302 4.87 1.79 20150314 223303 2.32 0.42 20150314 223304 4.82 1.79 20150314 223305 2.42 0.41 20150314 223306 4.76 1.79 20150314 223307 2.52 0.39 20150314 223308 4.71 1.79 20150314 223309 2.61 0.38 20150314 223310 4.65 1.79 20150314 223311 3.17 0.48 20150314 223312 4.95 1.79 20150314 223313 3.18 0.48 20150314 223314 4.92 1.80 20150314 223315 3.13 0.48 20150314 223316 4.88 1.80 20150314 223317 3.08 0.48 20150314 223318 4.84 1.80 20150314 223319 3.04 0.48 20150314 223320 4.81 1.80 20150314 223321 3.00 0.48 20150314 223322 4.77 1.80 20150314 223323 2.96 0.48 20150314 223324 4.70 1.80 20150314 223325 2.94 0.49 20150314 223326 4.63 1.80 20150314 223327 2.92 0.50 20150314 223328 4.55 1.80 20150314 223329 2.91 0.51 20150314 223330 4.48 1.80 20150314 223331 2.91 0.51 20150314 223332 4.41 1.80 20150314 223333 2.91 0.52 20150314 223334 4.29 1.80 20150314 223335 2.97 0.52 20150314 223336 4.17 1.80 20150314 223338 3.04 0.53 20150314 223339 4.06 1.79 20150314 223340 3.11 0.53 20150314 223341 3.94 1.79 20150314 223342 3.19 0.54 20150314 223343 3.82 1.79 20150314 223344 3.28 0.54 20150314 223345 3.61 1.79 20150314 223346 3.40 0.55 20150314 223347 3.40 1.78 20150314 223348 3.53 0.55 20150314 223349 3.19 1.78 20150314 223350 3.67 0.56 20150314 223351 2.99 1.78 20150314 223352 3.82 0.56 20150314 223353 2.78 1.77 20150314 223354 3.98 0.56 20150314 223355 2.49 1.77 20150314 223356 3.74 0.55 20150314 223357 2.20 1.76 20150314 223358 3.53 0.53 20150314 223359 1.92 1.76 20150314 223400 3.36 0.51 20150314 223401 1.66 1.75 20150314 223402 3.22 0.49 20150314 223403 1.41 1.75 20150314 223404 3.13 0.47 20150314 223405 0.98 1.74 20150314 223406 3.68 0.59 20150314 223407 2.51 1.72 20150314 223408 3.23 0.59 20150314 223409 2.85 1.71 20150314 223410 2.82 0.59 20150314 223411 3.20 1.71 20150314 223412 2.46 0.59 20150314 223413 3.54 1.70 20150314 223414 2.18 0.58 20150314 223415 3.41 1.70 20150314 223417 3.28 1.70 20150314 223419 3.15 1.69 20150314 223421 3.03 1.69 20150314 223423 2.91 1.69 20150314 223425 2.81 1.69 20150314 223428 2.72 1.70 20150314 223430 2.63 1.70 20150314 223432 2.57 1.71 20150314 223434 2.51 1.71 20150314 223436 2.45 1.72 20150314 223438 2.39 1.72 20150314 223440 2.34 1.73 20150314 223442 4.96 0.87 20150314 223443 6.31 2.91 20150314 223444 4.95 0.87 20150314 223445 6.14 2.89 20150314 223446 4.93 0.88 20150314 223447 6.05 2.86 20150314 223448 4.94 0.88 20150314 223449 5.97 2.84 20150314 223450 4.95 0.88 20150314 223451 5.89 2.82 20150314 223452 4.96 0.89 20150314 223453 5.81 2.79 20150314 223454 4.99 0.89 20150314 223455 5.74 2.77 20150314 223456 5.01 0.89 20150314 223457 5.76 2.76 20150314 223458 5.11 0.91 20150314 223459 5.78 2.75 20150314 223500 5.21 0.92 20150314 223501 5.79 2.73 20150314 223502 5.32 0.93 20150314 223503 5.00 2.69 20150314 223504 5.06 0.96 20150314 223505 5.00 2.69 20150314 223506 5.07 0.96 20150314 223507 5.04 2.69 20150314 223508 5.10 0.96 20150314 223509 5.07 2.70 20150314 223510 5.12 0.96 20150314 223511 5.10 2.70 20150314 223512 5.15 0.97 20150314 223513 5.14 2.71 20150314 223514 5.18 0.97 20150314 223515 5.17 2.71 20150314 223516 5.21 0.97 20150314 223517 5.23 2.70 20150314 223519 5.17 0.97 20150314 223520 5.29 2.69 20150314 223521 5.14 0.96 20150314 223522 5.36 2.69 20150314 223523 5.11 0.96 20150314 223524 5.42 2.68 20150314 223525 5.07 0.95 20150314 223526 5.48 2.67 20150314 223527 5.04 0.95 20150314 223528 5.49 2.65 20150314 223529 4.93 0.95 20150314 223530 5.50 2.63 20150314 223531 4.83 0.94 20150314 223532 5.51 2.61 20150314 223533 4.73 0.94 20150314 223535 3.86 2.00 20150314 223537 4.24 2.01 20150314 223539 4.61 2.02 20150314 223541 4.99 2.03 20150314 223543 5.38 2.04 20150314 223545 5.76 2.05 20150314 223547 6.05 2.06 20150314 223549 6.33 2.07 20150314 223551 6.62 2.08 20150314 223553 6.91 2.08 20150314 223555 7.20 2.09 20150314 223557 6.93 2.09 20150314 223559 6.01 2.06 20150314 223601 5.89 2.07 20150314 223603 5.78 2.07 20150314 223605 5.67 2.07 20150314 223607 5.56 2.08 20150314 223608 4.87 0.39 20150314 223610 5.45 2.08 20150314 223611 5.11 0.44 20150314 223612 5.34 2.08 20150314 223613 5.36 0.48 20150314 223614 5.23 2.08 20150314 223615 5.60 0.53 20150314 223616 5.12 2.08 20150314 223617 5.85 0.57 20150314 223618 4.96 2.09 20150314 223619 5.72 0.55 20150314 223620 4.81 2.09 20150314 223621 5.60 0.53 20150314 223622 4.66 2.10 20150314 223623 5.47 0.50 20150314 223624 4.50 2.10 20150314 223625 5.34 0.48 20150314 223626 4.35 2.10 20150314 223627 5.21 0.46 20150314 223628 3.98 2.27 20150314 223630 3.96 2.27 20150314 223632 3.96 2.27 20150314 223634 3.98 2.28 20150314 223638 4.05 2.28 20150314 223640 4.03 2.28 20150314 223650 4.04 2.30 20150314 223652 4.03 2.30 20150314 223654 4.03 2.30 20150314 223656 4.04 2.30 20150314 223658 3.50 2.27 20150314 223701 3.44 2.28 20150314 223703 3.39 2.28 20150314 223705 3.35 2.28 20150314 223707 3.31 2.28 20150314 223713 3.25 2.29 20150314 223715 3.24 2.29 20150314 223719 3.22 2.29 20150314 223725 3.32 2.31 20150314 223727 3.37 2.31 20150314 223729 3.42 2.31 20150314 223731 3.52 2.32 20150314 223739 4.05 2.34 20150314 223741 4.00 2.34 20150314 223743 4.01 2.35 20150314 223747 4.21 2.36 20150314 223749 4.38 2.37 20150314 223752 4.42 2.37 20150314 223754 4.00 2.41 20150314 223800 4.46 2.43 20150314 223802 4.78 2.43 20150314 223804 5.10 2.44 20150314 223806 5.42 2.44 20150314 223808 5.76 2.45 20150314 223810 6.09 2.45 20150314 223812 6.21 2.46 20150314 223814 6.32 2.47 20150314 223816 6.44 2.48 20150314 223818 6.56 2.49 20150314 223820 6.68 2.50 20150314 223822 6.78 2.52 20150314 223824 6.88 2.54 20150314 223826 6.99 2.55 20150314 223828 7.10 2.57 20150314 223830 7.21 2.59 20150314 223832 7.40 2.61 20150314 223834 7.58 2.64 20150314 223836 7.77 2.66 20150314 223838 7.95 2.68 20150314 223841 8.14 2.71 20150314 223843 8.26 2.73 20150314 223845 8.37 2.76 20150314 223847 8.49 2.78 20150314 223849 8.61 2.80 20150314 223851 8.65 2.84 20150314 223853 8.73 2.87 20150314 223855 8.81 2.89 20150314 223857 8.89 2.92 20150314 223859 8.97 2.94 20150314 223901 9.06 2.96 20150314 223903 9.09 2.99 20150314 223905 9.12 3.01 20150314 223906 6.64 2.68 20150314 223907 3.37 1.31 20150314 223908 6.65 2.67 20150314 223909 2.99 1.31 20150314 223910 6.65 2.67 20150314 223911 2.65 1.31 20150314 223912 6.66 2.66 20150314 223913 2.66 1.32 20150314 223914 6.55 2.65 20150314 223915 2.68 1.32 20150314 223916 6.45 2.64 20150314 223917 2.71 1.33 20150314 223918 6.34 2.64 20150314 223919 2.75 1.33 20150314 223920 6.24 2.63 20150314 223921 2.82 1.34 20150314 223922 6.14 2.62 20150314 223923 2.88 1.35 20150314 223924 6.15 2.61 20150314 223925 2.95 1.35 20150314 223926 6.16 2.61 20150314 223927 3.02 1.36 20150314 223929 3.09 1.36 20150314 223932 3.16 1.37 20150314 223933 6.19 2.59 20150314 223934 2.99 1.38 20150314 223935 6.41 2.59 20150314 223936 2.82 1.38 20150314 223937 6.63 2.59 20150314 223938 2.66 1.39 20150314 223939 6.85 2.60 20150314 223940 2.49 1.40 20150314 223941 7.07 2.60 20150314 223942 2.33 1.41 20150314 223943 7.29 2.60 20150314 223944 2.18 1.42 20150314 223945 7.17 2.60 20150314 223946 2.43 1.45 20150314 223947 6.90 2.56 20150314 223948 2.35 1.45 20150314 223949 6.91 2.57 20150314 223950 2.27 1.46 20150314 223951 6.93 2.57 20150314 223952 2.19 1.47 20150314 223953 6.95 2.57 20150314 223954 2.12 1.48 20150314 223955 6.98 2.57 20150314 223956 2.04 1.49 20150314 223957 7.00 2.58 20150314 223958 1.98 1.50 20150314 223959 7.03 2.58 20150314 224000 1.91 1.51 20150314 224001 7.05 2.59 20150314 224002 1.85 1.52 20150314 224003 7.08 2.59 20150314 224004 1.77 1.53 20150314 224005 7.15 2.59 20150314 224006 1.69 1.55 20150314 224007 7.22 2.60 20150314 224008 1.61 1.56 20150314 224009 7.29 2.60 20150314 224010 1.53 1.57 20150314 224011 7.37 2.61 20150314 224012 1.45 1.58 20150314 224014 1.26 1.60 20150314 224015 7.43 2.61 20150314 224016 1.08 1.61 20150314 224018 0.90 1.63 20150314 224019 7.41 2.61 20150314 224020 0.72 1.65 20150314 224021 7.40 2.61 20150314 224025 8.29 2.75 20150314 224028 3.64 1.95 20150314 224029 8.28 2.76 20150314 224030 3.68 1.96 20150314 224031 8.28 2.76 20150314 224033 8.28 2.77 20150314 224034 3.77 1.96 20150314 224035 8.27 2.78 20150314 224036 3.86 1.96 20150314 224037 8.26 2.78 20150314 224038 3.95 1.96 20150314 224039 8.24 2.78 20150314 224040 4.03 1.96 20150314 224041 8.26 2.81 20150314 224042 4.01 1.99 20150314 224043 8.25 2.82 20150314 224044 4.09 1.99 20150314 224045 8.24 2.82 20150314 224046 4.14 2.00 20150314 224047 8.23 2.83 20150314 224048 4.20 2.00 20150314 224049 8.23 2.83 20150314 224050 4.25 2.00 20150314 224051 8.22 2.84 20150314 224052 4.31 2.01 20150314 224053 8.22 2.84 20150314 224054 4.36 2.01 20150314 224056 4.47 2.01 20150314 224057 8.20 2.85 20150314 224058 4.57 2.02 20150314 224059 8.19 2.85 20150314 224100 4.68 2.02 20150314 224101 8.18 2.85 20150314 224102 4.78 2.02 20150314 224103 8.17 2.85 20150314 224104 6.37 1.78 20150314 224105 20.63 6.16 20150314 224106 6.38 1.79 20150314 224107 20.37 6.05 20150314 224108 6.38 1.80 20150314 224109 20.31 5.94 20150314 224110 6.39 1.80 20150314 224111 20.45 5.82 20150314 224113 6.40 1.81 20150314 224114 20.79 5.71 20150314 224115 6.42 1.81 20150314 224116 21.31 5.59 20150314 224117 6.41 1.82 20150314 224118 20.56 5.47 20150314 224119 6.41 1.83 20150314 224120 19.88 5.35 20150314 224121 6.41 1.84 20150314 224122 19.30 5.23 20150314 224123 6.42 1.85 20150314 224124 18.82 5.11 20150314 224125 6.42 1.85 20150314 224126 18.45 4.99 20150314 224127 6.49 1.87 20150314 224128 17.84 4.93 20150314 224129 6.55 1.88 20150314 224130 17.24 4.88 20150314 224131 6.62 1.90 20150314 224132 16.64 4.83 20150314 224133 6.70 1.91 20150314 224134 13.74 4.94 20150314 224135 8.80 2.94 20150314 224137 8.80 2.95 20150314 224139 8.80 2.96 20150314 224141 8.80 2.97 20150314 224143 8.80 2.98 20150314 224145 8.80 2.99 20150314 224147 8.77 3.00 20150314 224149 8.74 3.01 20150314 224151 8.72 3.02 20150314 224153 8.69 3.04 20150314 224155 8.67 3.05 20150314 224157 8.61 3.06 20150314 224158 5.97 1.96 20150314 224159 8.55 3.08 20150314 224204 13.24 3.89 20150314 224206 13.09 3.87 20150314 224208 13.01 3.85 20150314 224210 12.93 3.83 20150314 224212 12.85 3.82 20150314 224214 12.77 3.80 20150314 224216 12.69 3.78 20150314 224218 12.16 3.77 20150314 224220 11.64 3.76 20150314 224222 11.11 3.74 20150314 224223 8.14 1.93 20150314 224224 4.00 3.32 20150314 224225 7.95 1.92 20150314 224227 8.22 1.66 20150314 224228 3.20 3.13 20150314 224229 7.95 1.72 20150314 224230 3.51 3.16 20150314 224231 7.67 1.78 20150314 224232 3.83 3.18 20150314 224233 7.39 1.83 20150314 224234 4.15 3.21 20150314 224235 7.12 1.89 20150314 224236 4.47 3.24 20150314 224237 6.84 1.94 20150314 224238 4.53 3.25 20150314 224239 6.20 1.96 20150314 224240 4.60 3.27 20150314 224241 6.07 1.97 20150314 224242 6.94 2.83 20150314 224243 6.06 1.97 20150314 224244 6.90 2.83 20150314 224245 6.06 1.97 20150314 224248 6.82 2.82 20150314 224250 6.81 2.81 20150314 224252 6.80 2.80 20150314 224253 6.05 1.96 20150314 224255 6.79 2.80 20150314 224256 6.05 1.96 20150314 224257 6.78 2.79 20150314 224258 6.05 1.96 20150314 224259 7.76 3.15 20150314 224300 9.20 2.07 20150314 224301 7.66 3.11 20150314 224302 8.88 2.08 20150314 224303 7.56 3.07 20150314 224304 8.56 2.08 20150314 224305 7.45 3.04 20150314 224306 8.24 2.09 20150314 224307 7.35 3.00 20150314 224308 7.93 2.09 20150314 224309 7.25 2.97 20150314 224310 7.74 2.11 20150314 224311 7.27 2.89 20150314 224312 7.55 2.13 20150314 224313 7.29 2.81 20150314 224314 9.50 3.50 20150314 224315 6.86 2.98 20150314 224316 9.24 3.50 20150314 224317 7.05 3.12 20150314 224318 9.26 3.51 20150314 224319 6.98 3.13 20150314 224320 9.26 3.52 20150314 224321 6.97 3.14 20150314 224322 9.26 3.54 20150314 224323 6.97 3.15 20150314 224324 9.25 3.55 20150314 224325 6.96 3.17 20150314 224326 9.25 3.56 20150314 224327 6.95 3.18 20150314 224328 9.25 3.57 20150314 224330 11.63 6.37 20150314 224332 11.57 6.40 20150314 224334 11.51 6.43 20150314 224336 11.46 6.46 20150314 224338 11.40 6.49 20150314 224340 11.22 6.52 20150314 224342 7.01 3.29 20150314 224343 8.76 2.30 20150314 224345 7.13 3.29 20150314 224346 9.04 2.33 20150314 224347 7.24 3.29 20150314 224348 9.32 2.37 20150314 224349 7.36 3.30 20150314 224350 9.61 2.40 20150314 224351 7.46 3.30 20150314 224352 9.85 2.44 20150314 224353 7.55 3.31 20150314 224354 10.09 2.48 20150314 224355 6.92 2.75 20150314 224356 6.18 1.99 20150314 224357 6.93 2.75 20150314 224358 6.18 1.99 20150314 224359 6.94 2.75 20150314 224400 6.19 1.99 20150314 224401 6.94 2.75 20150314 224402 6.17 1.99 20150314 224403 6.93 2.74 20150314 224404 6.16 1.99 20150314 224405 6.85 2.84 20150314 224406 6.51 1.85 20150314 224407 6.20 2.89 20150314 224408 8.71 2.22 20150314 224409 6.10 2.87 20150314 224410 8.86 2.23 20150314 224411 6.01 2.84 20150314 224412 8.99 2.23 20150314 224413 5.95 2.81 20150314 224414 9.12 2.23 20150314 224415 5.89 2.79 20150314 224416 9.25 2.23 20150314 224417 5.83 2.77 20150314 224418 8.41 3.63 20150314 224419 7.61 3.51 20150314 224420 8.35 3.63 20150314 224421 7.55 3.52 20150314 224422 8.30 3.62 20150314 224423 7.50 3.52 20150314 224424 8.25 3.61 20150314 224425 7.45 3.52 20150314 224426 8.20 3.61 20150314 224427 7.40 3.52 20150314 224428 13.75 8.42 20150314 224430 13.99 8.49 20150314 224432 14.15 8.56 20150314 224434 14.31 8.62 20150314 224437 14.47 8.69 20150314 224439 9.65 3.29 20150314 224440 12.23 2.89 20150314 224441 9.68 3.30 20150314 224442 12.15 2.86 20150314 224443 9.38 3.31 20150314 224444 11.12 2.80 20150314 224445 9.08 3.31 20150314 224446 10.10 2.73 20150314 224447 8.78 3.32 20150314 224449 5.67 2.71 20150314 224451 5.76 2.77 20150314 224453 5.64 2.76 20150314 224455 5.50 2.75 20150314 224457 6.25 2.63 20150314 224458 9.69 2.09 20150314 224459 6.26 2.62 20150314 224500 9.78 2.09 20150314 224501 6.28 2.60 20150314 224502 9.86 2.09 20150314 224503 6.30 2.59 20150314 224504 9.85 2.08 20150314 224505 6.26 2.57 20150314 224506 7.52 3.55 20150314 224507 7.33 3.70 20150314 224508 7.51 3.54 20150314 224509 7.29 3.70 20150314 224510 7.50 3.54 20150314 224511 7.25 3.70 20150314 224512 7.49 3.54 20150314 224513 7.22 3.70 20150314 224514 21.55 11.68 20150314 224515 1.95 1.21 20150314 224516 22.00 11.84 20150314 224517 2.10 1.22 20150314 224518 22.46 12.00 20150314 224519 2.31 1.23 20150314 224520 22.91 12.16 20150314 224521 2.54 1.24 20150314 224522 8.59 3.40 20150314 224523 12.64 2.70 20150314 224524 8.28 3.40 20150314 224526 12.25 2.67 20150314 224527 8.24 3.39 20150314 224528 11.86 2.63 20150314 224529 8.47 3.38 20150314 224530 11.48 2.59 20150314 224531 3.79 2.55 20150314 224533 3.80 2.54 20150314 224535 3.82 2.53 20150314 224537 4.23 2.57 20150314 224539 5.65 2.49 20150314 224541 5.65 2.47 20150314 224543 5.65 2.45 20150314 224545 5.65 2.43 20150314 224546 7.51 3.56 20150314 224547 7.46 3.88 20150314 224548 7.49 3.56 20150314 224549 7.44 3.88 20150314 224550 7.48 3.56 20150314 224551 7.42 3.88 20150314 224552 7.46 3.56 20150314 224553 2.70 1.36 20150314 224554 28.20 16.42 20150314 224555 2.71 1.36 20150314 224556 28.39 16.46 20150314 224557 2.67 1.37 20150314 224558 28.58 16.49 20150314 224559 2.64 1.37 20150314 224600 11.21 3.41 20150314 224601 8.22 2.27 20150314 224602 11.40 3.43 20150314 224603 8.00 2.25 20150314 224604 11.59 3.45 20150314 224605 7.78 2.24 20150314 224606 11.47 3.47 20150314 224608 2.55 2.41 20150314 224610 2.53 2.40 20150314 224612 2.55 2.39 20150314 224613 5.80 1.95 20150314 224614 5.58 2.20 20150314 224615 5.62 1.95 20150314 224617 5.60 2.19 20150314 224618 5.48 1.96 20150314 224619 5.40 2.26 20150314 224621 7.63 4.04 20150314 224622 6.81 3.60 20150314 224623 7.64 4.03 20150314 224624 6.71 3.60 20150314 224625 7.65 4.03 20150314 224626 6.61 3.60 20150314 224627 3.82 1.50 20150314 224628 30.99 10.34 20150314 224629 3.93 1.50 20150314 224630 30.49 10.04 20150314 224631 4.03 1.50 20150314 224632 30.11 9.74 20150314 224633 6.23 2.28 20150314 224634 9.91 3.45 20150314 224635 6.15 2.28 20150314 224636 9.90 3.45 20150314 224637 6.07 2.29 20150314 224638 9.83 3.45 20150314 224640 3.64 2.26 20150314 224642 3.78 2.25 20150314 224644 4.45 2.10 20150314 224645 4.33 1.95 20150314 224646 4.43 2.09 20150314 224647 4.40 1.96 20150314 224648 4.41 2.07 20150314 224649 4.42 1.96 20150314 224650 7.58 3.95 20150314 224651 5.52 3.59 20150314 224652 7.56 3.94 20150314 224653 5.45 3.59 20150314 224654 7.54 3.93 20150314 224655 5.38 3.59 20150314 224656 5.47 1.52 20150314 224657 21.91 6.54 20150314 224658 5.58 1.52 20150314 224659 21.28 5.81 20150314 224700 6.02 1.69 20150314 224701 9.08 3.36 20150314 224702 7.85 2.35 20150314 224703 9.13 3.37 20150314 224704 7.96 2.35 20150314 224705 9.18 3.38 20150314 224708 4.81 2.15 20150314 224710 4.98 2.14 20150314 224712 3.45 2.02 20150314 224713 3.35 1.88 20150314 224714 3.62 2.01 20150314 224715 3.52 1.88 20150314 224716 3.79 1.99 20150314 224717 3.69 1.89 20150314 224718 7.37 3.87 20150314 224719 5.59 3.63 20150314 224720 7.32 3.85 20150314 224721 5.46 3.62 20150314 224722 7.26 3.83 20150314 224723 17.56 4.87 20150314 224724 6.08 1.67 20150314 224725 17.25 4.81 20150314 224726 6.14 1.67 20150314 224727 10.04 3.61 20150314 224728 7.85 2.37 20150314 224729 10.12 3.64 20150314 224730 7.76 2.37 20150314 224731 10.41 3.68 20150314 224733 6.98 2.11 20150314 224735 7.19 2.11 20150314 224737 5.87 1.89 20150314 224738 4.49 1.88 20150314 224739 3.00 2.01 20150314 224741 3.01 2.00 20150314 224742 4.98 3.68 20150314 224743 7.04 3.69 20150314 224744 4.85 3.68 20150314 224745 6.96 3.67 20150314 224746 14.96 4.35 20150314 224747 6.54 1.72 20150314 224748 14.86 4.33 20150314 224749 6.54 1.70 20150314 224750 14.78 4.32 20150314 224751 6.51 2.30 20150314 224752 13.94 4.12 20150314 224753 6.43 2.30 20150314 224754 14.33 4.19 20150314 224756 8.07 2.16 20150314 224759 8.23 2.17 20150314 224801 4.07 1.95 20150314 224803 4.26 1.95 20150314 224805 6.69 3.45 20150314 224806 3.13 3.66 20150314 224807 6.70 3.42 20150314 224808 2.93 3.66 20150314 224809 5.73 1.59 20150314 224810 14.69 4.12 20150314 224811 5.65 1.58 20150314 224812 14.69 4.10 20150314 224813 4.88 2.31 20150314 224814 17.63 4.88 20150314 224815 4.77 2.31 20150314 224816 19.00 5.04 20150314 224818 8.90 2.26 20150314 224820 9.08 2.27 20150314 224822 2.04 2.08 20150314 224824 1.90 2.07 20150314 224825 2.93 3.71 20150314 224826 6.56 3.23 20150314 224827 2.82 3.71 20150314 224828 6.48 3.20 20150314 224829 11.96 3.77 20150314 224830 5.34 1.58 20150314 224831 11.91 3.75 20150314 224832 5.29 1.57 20150314 224833 21.43 5.23 20150314 224834 3.19 2.33 20150314 224835 21.55 5.30 20150314 224836 2.97 2.33 20150314 224837 10.42 2.39 20150314 224838 7.90 2.55 20150314 224839 10.61 2.41 20150314 224840 3.34 2.16 20150314 224841 3.98 2.07 20150314 224842 3.12 2.19 20150314 224843 4.80 2.07 20150314 224844 2.78 3.68 20150314 224845 5.74 2.96 20150314 224846 2.89 3.68 20150314 224847 5.65 2.93 20150314 224849 11.80 3.64 20150314 224850 5.27 1.47 20150314 224851 11.76 3.63 20150314 224852 1.19 2.33 20150314 224853 14.69 4.28 20150314 224854 1.03 2.33 20150314 224855 14.80 4.48 20150314 224856 6.88 3.15 20150314 224857 11.03 2.49 20150314 224858 6.54 3.20 20150314 224859 11.16 2.52 20150314 224900 3.90 2.38 20150314 224901 2.09 2.22 20150314 224902 3.97 2.39 20150314 224903 5.44 2.76 20150314 224904 4.00 3.70 20150314 224905 5.36 2.73 20150314 224906 10.63 3.39 20150314 224907 5.50 1.45 20150314 224908 10.47 3.38 20150314 224909 5.55 1.45 20150314 224910 20.44 5.84 20150314 224911 0.53 2.35 20150314 224912 20.40 5.96 20150314 224913 10.18 3.48 20150314 224914 11.41 2.68 20150314 224915 11.13 3.50 20150314 224916 11.33 2.71 20150314 224917 3.96 2.38 20150314 224918 3.15 2.24 20150314 224919 4.06 2.38 20150314 224920 4.48 2.52 20150314 224921 5.06 3.66 20150314 224922 4.29 2.49 20150314 224923 9.31 3.30 20150314 224924 6.12 1.40 20150314 224925 9.14 3.29 20150314 224926 2.20 2.33 20150314 224927 19.27 5.61 20150314 224928 2.36 2.33 20150314 224929 11.58 2.84 20150314 224930 15.13 3.60 20150314 224931 11.28 2.87 20150314 224932 14.99 3.52 20150314 224933 2.16 2.39 20150314 224934 7.45 2.49 20150314 224935 2.42 2.39 20150314 224936 4.97 3.69 20150314 224937 3.80 2.39 20150314 224939 5.16 3.68 20150314 224940 6.80 1.42 20150314 224941 7.82 3.12 20150314 224942 6.97 1.43 20150314 224943 16.91 4.90 20150314 224944 3.10 2.37 20150314 224945 16.48 4.79 20150314 224946 13.42 3.07 20150314 224947 9.83 3.06 20150314 224948 13.02 3.00 20150314 224949 3.64 2.41 20150314 224950 7.72 2.38 20150314 224951 3.81 2.42 20150314 224952 6.42 3.65 20150314 224953 2.87 2.25 20150314 224954 6.63 3.64 20150314 224955 7.70 1.48 20150314 224956 7.30 3.11 20150314 224957 7.70 1.49 20150314 224958 14.19 4.20 20150314 224959 4.18 2.36 20150314 225000 10.75 3.31 20150314 225001 11.09 2.65 20150314 225002 10.70 3.34 20150314 225003 8.98 2.40 20150314 225004 3.42 2.54 20150314 225005 9.18 2.40 20150314 225006 3.27 2.25 20150314 225007 6.03 3.67 20150314 225008 3.35 2.23 20150314 225009 6.50 2.96 20150314 225010 8.14 1.58 20150314 225011 6.46 2.96 20150314 225012 5.11 2.38 20150314 225013 12.40 3.44 20150314 225014 9.11 2.55 20150314 225015 11.78 3.57 20150314 225016 8.92 2.54 20150314 225017 4.07 2.53 20150314 225018 10.84 2.47 20150314 225019 4.27 2.53 20150314 225020 6.90 3.64 20150314 225021 3.93 2.12 20150314 225022 6.73 2.98 20150314 225023 9.01 1.67 20150314 225024 6.79 2.98 20150314 225025 4.89 2.35 20150314 225026 10.81 3.02 20150314 225027 4.68 2.35 20150314 225028 9.84 3.63 20150314 225030 9.73 2.47 20150314 225031 4.96 2.68 20150314 225032 11.00 2.47 20150314 225033 5.09 2.67 20150314 225034 6.07 3.68 20150314 225035 4.20 2.16 20150314 225036 6.22 2.86 20150314 225037 11.05 1.95 20150314 225038 6.44 2.85 20150314 225039 4.74 2.23 20150314 225040 9.12 2.48 20150314 225041 10.24 2.46 20150314 225042 9.45 3.71 20150314 225043 10.35 2.46 20150314 225044 5.61 2.66 20150314 225045 12.10 2.60 20150314 225046 4.54 2.06 20150314 225047 6.71 3.64 20150314 225048 4.76 2.06 20150314 225049 7.28 2.82 20150314 225050 11.24 2.08 20150314 225051 7.49 2.24 20150314 225052 5.53 2.26 20150314 225053 7.15 2.20 20150314 225054 10.51 2.39 20150314 225055 9.62 3.51 20150314 225056 11.48 2.66 20150314 225057 6.00 2.66 20150314 225058 7.46 3.61 20150314 225059 4.78 2.12 20150314 225100 6.25 3.65 20150314 225101 12.17 2.30 20150314 225102 6.68 2.72 20150314 225103 6.94 2.22 20150314 225104 5.60 2.02 20150314 225105 7.00 2.23 20150314 225106 9.43 3.49 20150314 225107 8.94 2.24 20150314 225108 4.21 2.81 20150314 225109 11.91 2.48 20150314 225110 6.80 2.10 20150314 225111 7.08 3.61 20150314 225112 11.71 2.39 20150314 225113 5.90 2.66 20150314 225114 11.68 2.42 20150314 225115 4.62 2.02 20150314 225116 6.33 2.30 20150314 225117 10.11 3.37 20150314 225118 7.89 2.20 20150314 225119 4.76 2.83 20150314 225121 12.16 2.55 20150314 225122 8.59 2.19 20150314 225123 7.70 3.56 20150314 225124 11.76 2.56 20150314 225125 5.54 2.66 20150314 225126 11.82 2.60 20150314 225127 3.58 2.07 20150314 225128 7.02 2.22 20150314 225129 10.11 3.38 20150314 225130 6.74 2.20 20150314 225131 5.74 3.01 20150314 225132 10.56 2.49 20150314 225133 9.36 2.34 20150314 225134 7.09 3.34 20150314 225135 12.52 3.04 20150314 225136 4.04 2.44 20150314 225137 4.41 2.34 20150314 225138 2.07 2.02 20150314 225139 5.94 2.21 20150314 225140 10.22 3.34 20150314 225141 10.47 2.49 20150314 225142 6.46 3.05 20150314 225143 7.64 3.18 20150314 225144 9.01 2.50 20150314 225145 4.23 2.40 20150314 225146 12.77 3.22 20150314 225147 4.29 2.38 20150314 225148 6.22 2.60 20150314 225149 0.87 2.13 20150314 225150 4.60 2.22 20150314 225151 10.30 3.32 20150314 225152 10.98 2.49 20150314 225153 7.36 3.10 20150314 225154 7.97 2.97 20150314 225155 7.40 2.41 20150314 225156 3.07 2.63 20150314 225157 8.11 2.61 20150314 225158 2.17 2.08 20150314 225159 3.13 2.29 20150314 225200 10.25 3.38 20150314 225201 10.58 2.43 20150314 225202 12.51 3.20 20150314 225207 3.63 2.18 20150314 225208 11.73 2.94 20150314 225209 9.91 3.37 20150314 225211 3.36 2.28 20150314 225212 13.45 3.31 20150314 225213 11.84 2.55 20150314 225214 7.47 2.61 20150314 225215 5.27 0.24 20150314 225216 14.88 3.91 20150314 225217 3.75 2.28 20150314 225218 13.26 3.22 20150314 225219 9.31 3.37 20150314 225220 4.67 2.27 20150314 225222 12.03 2.55 20150314 225223 7.58 2.60 20150314 225225 16.65 3.56 20150314 225226 4.72 2.67 20150314 225227 13.68 3.22 20150314 225228 9.09 3.41 20150314 225229 5.95 2.35 20150314 225231 12.51 2.67 20150314 225232 7.27 2.78 20150314 225234 16.40 3.67 20150314 225235 2.89 2.34 20150314 225236 13.55 3.28 20150314 225237 8.92 3.42 20150314 225238 6.54 2.36 20150314 225240 13.13 2.81 20150314 225241 6.90 2.97 20150314 225242 4.62 2.56 20150314 225243 16.09 3.80 20150314 225244 1.67 2.43 20150314 225245 13.32 3.26 20150314 225246 9.01 3.49 20150314 225247 12.92 2.77 20150314 225250 7.25 2.98 20150314 225251 4.72 2.64 20150314 225252 12.74 3.00 20150314 225253 2.91 2.43 20150314 225254 7.87 2.51 20150314 225255 9.06 3.53 20150314 225256 13.86 2.95 20150314 225257 7.46 3.11 20150314 225259 17.25 3.57 20150314 225300 4.20 2.49 20150314 225302 12.19 2.91 20150314 225303 9.27 3.57 20150314 225304 8.11 2.53 20150314 225305 6.51 1.59 20150314 225307 7.84 3.24 20150314 225312 7.23 2.81 20150314 225313 15.07 3.16 20150314 225314 7.94 3.11 20150314 225316 18.03 3.46 20150314 225317 5.93 2.52 20150314 225318 11.04 2.65 20150314 225319 8.51 3.68 20150314 225320 15.73 3.31 20150314 225321 7.63 3.21 20150314 225323 17.51 3.46 20150314 225324 3.11 2.49 20150314 225325 10.78 2.62 20150314 225326 8.39 3.71 20150314 225327 9.33 2.65 20150314 225328 8.02 3.36 20150314 225330 9.00 2.84 20150314 225331 4.31 2.45 20150314 225332 9.77 2.59 20150314 225333 7.43 3.78 20150314 225334 10.41 2.75 20150314 225335 5.56 3.38 20150314 225337 8.76 1.47 20150314 225338 5.04 2.44 20150314 225339 9.42 2.67 20150314 225340 7.38 2.60 20150314 225341 10.74 2.84 20150314 225342 6.19 3.44 20150314 225344 8.33 1.09 20150314 225345 5.01 2.41 20150314 225346 9.10 2.82 20150314 225347 7.64 2.64 20150314 225348 10.98 2.94 20150314 225349 6.98 3.50 20150314 225351 8.67 0.91 20150314 225353 5.16 2.39 20150314 225354 8.69 2.99 20150314 225355 6.13 3.95 20150314 225356 11.88 3.15 20150314 225357 6.52 3.46 20150314 225359 10.05 2.38 20150314 225400 5.08 2.38 20150314 225401 7.93 3.32 20150314 225402 5.84 4.00 20150314 225403 11.94 3.29 20150314 225404 6.84 3.45 20150314 225406 13.03 2.90 20150314 225407 8.54 2.70 20150314 225408 7.54 3.55 20150314 225409 5.40 4.05 20150314 225410 17.87 4.03 20150314 225411 11.11 3.49 20150314 225413 12.80 2.84 20150314 225414 9.13 2.74 20150314 225415 11.98 3.56 20150314 225416 10.12 3.59 20150314 225417 17.65 3.91 20150314 225418 10.39 3.75 20150314 225419 3.44 2.35 20150314 225420 7.15 4.07 20150314 225421 9.35 2.76 20150314 225422 12.20 3.70 20150314 225423 10.15 3.67 20150314 225425 13.42 2.70 20150314 225426 9.80 2.79 20150314 225427 7.14 4.25 20150314 225428 4.94 4.26 20150314 225429 18.52 4.19 20150314 225430 11.08 4.00 20150314 225431 2.67 2.36 20150314 225432 13.74 2.71 20150314 225433 10.44 2.85 20150314 225434 12.48 3.96 20150314 225435 10.52 3.89 20150314 225436 7.79 1.06 20150314 225437 13.89 2.54 20150314 225438 3.35 2.36 20150314 225439 7.79 4.67 20150314 225440 5.19 4.44 20150314 225441 18.65 4.21 20150314 225443 11.51 4.21 20150314 225444 2.95 2.37 20150314 225445 7.85 4.75 20150314 225446 11.06 2.95 20150314 225447 13.28 4.11 20150314 225448 12.84 4.10 20150314 225449 9.15 1.45 20150314 225450 13.72 2.50 20150314 225451 11.40 3.00 20150314 225452 13.26 4.17 20150314 225453 12.78 4.20 20150314 225454 19.45 4.52 20150314 225455 12.74 4.41 20150314 225456 3.38 2.36 20150314 225457 8.93 5.14 20150314 225458 6.05 4.63 20150314 225459 18.87 4.35 20150314 225500 12.62 4.20 20150314 225501 3.15 2.37 20150314 225502 9.07 5.20 20150314 225503 6.22 4.65 20150314 225504 14.04 4.23 20150314 225505 13.43 4.35 20150314 225506 10.52 2.06 20150314 225507 13.63 2.25 20150314 225508 11.90 3.15 20150314 225509 14.02 4.26 20150314 225510 13.42 4.46 20150314 225511 11.22 2.18 20150314 225512 13.61 2.23 20150314 225513 12.19 3.21 20150314 225514 14.74 4.30 20150314 225515 13.10 4.42 20150314 225516 11.87 2.55 20150314 225517 12.94 2.08 20150314 225518 12.32 3.24 20150314 225519 10.61 5.63 20150314 225520 7.41 4.83 20150314 225521 19.31 4.64 20150314 225522 13.36 4.15 20150314 225523 2.73 2.40 20150314 225524 10.75 5.68 20150314 225525 7.56 4.84 20150314 225526 19.54 4.76 20150314 225527 13.49 4.12 20150314 225528 2.52 2.42 20150314 225529 10.87 5.72 20150314 225530 7.77 4.85 20150314 225531 19.67 4.89 20150314 225532 13.18 4.43 20150314 225534 3.06 2.43 20150314 225535 11.95 6.04 20150314 225536 8.29 5.02 20150314 225537 18.93 4.78 20150314 225538 13.54 4.58 20150314 225539 2.65 2.45 20150314 225540 12.08 6.09 20150314 225541 8.45 5.04 20150314 225542 19.11 4.90 20150314 225543 13.80 4.68 20150314 225544 2.30 2.48 20150314 225545 12.16 6.11 20150314 225546 8.65 5.05 20150314 225547 12.46 3.25 20150314 225548 12.46 2.08 20150314 225549 14.28 3.74 20150314 225550 15.74 4.24 20150314 225551 14.11 4.82 20150314 225552 13.27 3.49 20150314 225553 11.62 2.16 20150314 225554 13.72 3.75 20150314 225555 15.99 4.25 20150314 225556 14.28 4.94 20150314 225557 13.39 3.50 20150314 225558 11.64 2.17 20150314 225559 13.99 3.85 20150314 225600 16.22 4.26 20150314 225601 13.32 4.78 20150314 225602 1.74 2.57 20150314 225603 13.26 6.42 20150314 225604 8.90 5.25 20150314 225605 19.02 5.29 20150314 225606 13.57 4.84 20150314 225607 2.03 2.60 20150314 225608 14.04 6.65 20150314 225609 8.63 5.43 20150314 225610 18.45 5.25 20150314 225611 11.14 2.27 20150314 225612 13.86 3.99 20150314 225613 15.83 4.11 20150314 225614 15.01 5.11 20150314 225615 11.91 3.79 20150314 225616 11.20 2.25 20150314 225617 14.09 4.10 20150314 225618 18.60 5.43 20150314 225619 13.65 4.82 20150314 225620 1.72 2.66 20150314 225621 14.09 6.65 20150314 225622 8.93 5.40 20150314 225624 18.07 5.37 20150314 225625 10.88 2.35 20150314 225626 13.93 4.16 20150314 225627 15.14 3.90 20150314 225628 15.19 5.17 20150314 225629 11.52 4.01 20150314 225630 15.00 6.91 20150314 225631 8.64 5.52 20150314 225632 18.07 5.51 20150314 225633 13.29 4.89 20150314 225634 1.95 2.74 20150314 225635 15.15 3.88 20150314 225636 15.47 5.38 20150314 225637 10.59 4.04 20150314 225638 11.56 2.36 20150314 225639 14.28 4.42 20150314 225640 7.81 3.81 20150314 225641 8.57 3.87 20150314 225642 4.86 3.69 20150314 225643 14.86 6.81 20150314 225644 15.18 5.31 20150314 225645 12.19 4.23 20150314 225646 11.29 2.52 20150314 225647 14.47 4.53 20150314 225648 8.28 3.81 20150314 225649 8.18 3.87 20150314 225650 4.62 3.63 20150314 225651 14.91 6.81 20150314 225652 15.21 5.50 20150314 225653 12.16 4.23 20150314 225654 11.55 2.58 20150314 225655 14.60 4.61 20150314 225656 8.81 3.89 20150314 225657 8.06 3.91 20150314 225658 14.77 4.71 20150314 225659 13.91 3.23 20150314 225700 14.96 5.40 20150314 225701 12.49 4.25 20150314 225702 15.55 6.88 20150314 225703 14.78 4.74 20150314 225704 9.30 3.90 20150314 225705 10.93 2.78 20150314 225706 14.79 4.82 20150314 225707 13.94 3.15 20150314 225708 7.61 3.89 20150314 225709 3.27 3.75 20150314 225710 13.55 3.00 20150314 225711 15.14 5.38 20150314 225712 10.65 4.09 20150314 225713 16.34 6.85 20150314 225715 14.83 4.87 20150314 225716 10.11 4.01 20150314 225717 10.56 3.01 20150314 225718 14.85 4.90 20150314 225719 10.23 4.01 20150314 225720 7.37 3.90 20150314 225721 4.29 3.71 20150314 225722 13.57 2.89 20150314 225723 15.64 5.61 20150314 225724 4.48 3.70 20150314 225725 17.00 6.63 20150314 225726 14.89 4.90 20150314 225727 9.62 3.99 20150314 225728 10.56 3.22 20150314 225729 14.91 4.92 20150314 225730 10.70 4.09 20150314 225731 10.60 3.23 20150314 225732 14.89 4.91 20150314 225733 10.76 4.09 20150314 225734 7.10 3.86 20150314 225735 4.42 3.79 20150314 225736 12.95 2.62 20150314 225737 16.07 5.71 20150314 225738 3.95 3.91 20150314 225739 16.81 6.10 20150314 225740 15.69 5.54 20150314 225741 9.90 3.94 20150314 225742 16.71 6.02 20150314 225743 14.86 4.86 20150314 225744 9.86 3.95 20150314 225745 10.82 3.31 20150314 225746 14.87 4.84 20150314 225747 11.08 4.16 20150314 225748 10.82 3.31 20150314 225749 14.88 4.81 20150314 225750 11.06 4.16 20150314 225751 10.82 3.30 20150314 225752 14.90 4.78 20150314 225753 11.06 4.24 20150314 225754 6.16 3.77 20150314 225755 14.91 4.77 20150314 225756 12.96 2.16 20150314 225757 6.22 3.75 20150314 225758 6.19 4.09 20150314 225759 12.98 2.13 20150314 225800 6.34 3.73 20150314 225801 6.58 4.11 20150314 225802 13.00 2.10 20150314 225803 16.82 5.81 20150314 225804 6.96 4.12 20150314 225806 12.10 1.96 20150314 225807 16.76 5.62 20150314 225808 6.73 4.27 20150314 225809 12.05 1.94 20150314 225810 16.85 5.68 20150314 225811 7.12 4.28 20150314 225812 12.61 4.69 20150314 225813 16.95 5.75 20150314 225814 7.50 4.31 20150314 225815 12.74 4.67 20150314 225816 16.96 5.79 20150314 225817 7.89 4.34 20150314 225818 12.87 4.66 20150314 225819 16.94 5.56 20150314 225820 7.64 4.49 20150314 225821 10.89 1.83 20150314 225822 17.01 5.61 20150314 225823 8.06 4.52 20150314 225824 10.84 1.82 20150314 225825 17.08 5.66 20150314 225826 8.47 4.54 20150314 225827 10.79 1.81 20150314 225828 3.66 3.51 20150314 225829 8.83 4.58 20150314 225830 10.73 1.80 20150314 225831 1.48 3.49 20150314 225832 13.74 4.38 20150314 225833 9.64 1.86 20150314 225834 0.44 3.45 20150314 225835 13.59 4.34 20150314 225836 10.63 4.50 20150314 225837 0.61 3.42 20150314 225838 13.44 4.30 20150314 225839 10.66 4.49 20150314 225840 10.77 3.78 20150314 225841 13.44 4.30 20150314 225842 10.68 4.49 20150314 225843 10.85 3.74 20150314 225844 12.92 4.31 20150314 225845 10.45 4.33 20150314 225846 15.30 5.17 20150314 225847 18.43 5.52 20150314 225848 10.01 4.30 20150314 225849 15.30 5.17 20150314 225850 18.56 5.58 20150314 225851 9.79 4.86 20150314 225852 8.57 1.91 20150314 225853 3.17 3.24 20150314 225854 11.80 4.14 20150314 225856 7.95 2.00 20150314 225857 2.71 3.18 20150314 225858 11.04 4.23 20150314 225859 10.54 4.75 20150314 225900 9.19 3.44 20150314 225901 11.04 4.23 20150314 225902 9.55 4.13 20150314 225903 15.42 5.35 20150314 225904 18.99 5.60 20150314 225905 10.19 4.75 20150314 225906 8.03 1.97 20150314 225907 1.26 3.05 20150314 225908 9.84 4.32 20150314 225909 10.25 4.87 20150314 225910 6.37 3.06 20150314 225911 9.84 4.32 20150314 225912 9.12 3.97 20150314 225913 14.62 5.41 20150314 225914 18.92 5.52 20150314 225915 10.39 4.48 20150314 225916 7.07 2.03 20150314 225917 3.18 2.83 20150314 225918 9.01 4.22 20150314 225919 9.96 5.00 20150314 225920 2.75 2.55 20150314 225921 9.50 4.42 20150314 225923 12.94 5.30 20150314 225924 19.01 5.42 20150314 225925 10.04 4.07 20150314 225926 6.31 2.10 20150314 225927 2.84 2.61 20150314 225928 9.00 4.31 20150314 225929 9.82 4.97 20150314 225930 5.45 2.05 20150314 225931 19.01 5.24 20150314 225932 9.87 3.69 20150314 225933 6.45 2.15 20150314 225934 5.03 2.46 20150314 225935 9.76 4.44 20150314 225936 9.37 5.10 20150314 225937 5.15 1.98 20150314 225938 19.08 5.37 20150314 225939 9.74 3.51 20150314 225940 6.24 2.12 20150314 225941 5.25 2.35 20150314 225942 9.86 4.54 20150314 225943 8.71 1.55 20150314 225944 8.88 4.81 20150314 225945 18.98 5.13 20150314 225947 9.32 3.12 20150314 225948 7.08 2.09 20150314 225949 0.85 1.82 20150314 225950 9.48 4.50 20150314 225951 7.75 1.41 20150314 225952 7.98 4.60 20150314 225953 7.82 2.23 20150314 225954 10.46 4.55 20150314 225955 9.94 5.25 20150314 225956 2.72 1.85 20150314 225957 18.97 4.92 20150314 225958 9.02 2.75 20150314 225959 7.60 1.92 20150314 230000 2.81 1.84 20150314 230001 10.59 4.49 20150314 230002 8.25 1.61 20150314 230003 7.03 1.72 20150314 230004 6.54 2.16 20150314 230005 11.95 4.48 20150314 230006 8.99 1.86 20150314 230007 8.49 4.23 20150314 230008 18.91 4.72 20150314 230010 9.50 5.28 20150314 230011 8.51 4.17 20150314 230012 19.01 4.77 20150314 230013 8.66 2.46 20150314 230014 9.03 5.33 20150314 230015 5.81 1.93 20150314 230016 18.74 4.52 20150314 230017 8.44 2.43 20150314 230018 9.04 5.31 20150314 230019 5.73 1.91 20150314 230020 13.16 4.26 20150314 230021 8.22 2.39 20150314 230022 5.01 1.50 20150314 230023 6.71 1.95 20150314 230024 14.48 4.24 20150314 230025 8.33 2.32 20150314 230026 4.14 1.51 20150314 230027 6.67 1.94 20150314 230028 14.42 4.11 20150314 230029 8.28 2.29 20150314 230030 9.14 5.29 20150314 230031 6.63 1.93 20150314 230032 18.83 4.45 20150314 230033 8.28 2.24 20150314 230034 9.29 5.29 20150314 230035 7.60 1.97 20150314 230036 18.30 4.30 20150314 230038 14.84 3.75 20150314 230039 9.28 5.28 20150314 230040 5.10 3.29 20150314 230041 18.35 4.33 20150314 230042 14.62 3.61 20150314 230043 11.16 1.39 20150314 230044 4.12 3.12 20150314 230045 5.86 2.26 20150314 230046 16.02 3.61 20150314 230047 10.85 1.34 20150314 230048 1.48 1.55 20150314 230049 8.35 2.01 20150314 230051 10.11 2.15 20150314 230052 9.39 5.19 20150314 230053 2.11 2.82 20150314 230054 17.56 4.17 20150314 230057 1.90 1.58 20150314 230058 6.64 2.29 20150314 230059 14.02 2.92 20150314 230100 10.58 2.17 20150314 230103 17.10 4.14 20150314 230104 9.19 2.51 20150314 230105 11.57 2.08 20150314 230106 3.62 1.62 20150314 230107 9.13 2.10 20150314 230108 9.19 2.51 20150314 230109 9.41 2.28 20150314 230110 9.12 4.82 20150314 230111 3.27 2.36 20150314 230112 6.86 2.36 20150314 230113 7.02 2.40 20150314 230114 7.78 2.43 20150314 230115 8.78 4.60 20150314 230116 4.81 2.24 20150314 230117 6.75 2.35 20150314 230118 7.06 2.33 20150314 230119 11.86 2.64 20150314 230120 6.95 1.72 20150314 230121 8.22 2.03 20150314 230122 16.00 4.11 20150314 230123 7.36 2.15 20150314 230124 12.68 3.01 20150314 230125 6.84 1.72 20150314 230126 8.02 2.00 20150314 230128 16.05 4.14 20150314 230129 7.73 2.12 20150314 230130 5.15 2.64 20150314 230131 8.49 4.26 20150314 230132 6.72 2.11 20150314 230133 6.62 2.42 20150314 230134 8.23 2.02 20150314 230135 5.00 2.62 20150314 230136 8.45 4.23 20150314 230137 7.17 2.06 20150314 230138 6.56 2.40 20150314 230139 9.28 1.96 20150314 230140 5.35 2.67 20150314 230141 12.96 3.59 20150314 230142 8.46 1.84 20150314 230143 6.08 1.81 20150314 230144 15.00 4.13 20150314 230145 10.37 1.82 20150314 230146 5.22 2.64 20150314 230147 9.39 4.05 20150314 230148 10.55 2.02 20150314 230149 6.23 2.48 20150314 230150 11.37 1.84 20150314 230151 11.42 1.73 20150314 230152 12.96 3.77 20150314 230153 5.63 1.90 20150314 230154 4.91 1.67 20150314 230155 6.20 2.46 20150314 230156 11.42 1.73 20150314 230157 4.55 2.70 20150314 230158 12.92 3.86 20150314 230159 5.07 2.01 20150314 230200 5.06 1.56 20150314 230201 6.26 2.51 20150314 230202 12.40 1.66 20150314 230203 4.60 2.68 20150314 230204 13.02 3.85 20150314 230205 6.85 2.18 20150314 230206 5.29 1.45 20150314 230207 6.15 2.55 20150314 230208 13.11 1.66 20150314 230209 13.32 1.61 20150314 230210 13.22 3.89 20150314 230211 11.23 3.76 20150314 230212 13.92 2.03 20150314 230213 6.13 2.54 20150314 230214 13.91 4.16 20150314 230215 14.69 2.04 20150314 230216 5.64 2.83 20150314 230217 11.68 3.74 20150314 230219 8.63 2.39 20150314 230220 5.24 1.38 20150314 230221 5.90 2.59 20150314 230222 14.09 4.20 20150314 230223 16.08 2.33 20150314 230224 4.96 2.86 20150314 230225 12.01 3.75 20150314 230227 5.31 1.35 20150314 230228 4.77 2.66 20150314 230229 13.99 4.23 20150314 230230 16.86 2.50 20150314 230231 3.85 2.65 20150314 230243 4.19 2.58 20150314 230246 18.94 2.85 20150314 230247 2.11 2.45 20150314 230248 12.69 3.85 20150314 230253 13.62 4.32 20150314 230257 13.03 3.86 20150314 230300 6.96 1.42 20150314 230305 3.63 2.78 20150314 230306 12.18 2.99 20150314 230307 13.19 3.82 20150314 230309 11.28 3.09 20150314 230313 13.33 4.46 20150314 230317 4.29 2.86 20150314 230318 11.43 2.86 20150314 230322 6.91 1.36 20150314 230323 6.91 1.36 20150314 230506 2.79 0.33 20150314 230507 2.79 0.33 20150314 230524 7.69 1.13 20150314 230525 7.69 1.13 20150314 230526 3.88 0.78 20150314 230527 4.89 0.87 20150314 230528 4.89 0.87 20150314 230529 12.40 4.63 20150314 230530 12.40 4.63 20150314 230532 9.21 1.87 20150314 230533 9.21 1.87 20150314 230534 3.11 0.61 20150314 230535 12.42 6.33 20150314 230536 12.42 6.33 20150314 230537 5.66 1.87 20150314 230538 1.30 1.33 20150314 230539 7.56 1.06 20150314 230541 7.56 1.06 20150314 230542 5.99 0.94 20150314 230543 4.28 1.00 20150314 230544 11.54 4.78 20150314 230545 11.54 4.78 20150314 230547 8.13 1.85 20150314 230549 13.61 6.22 20150314 230553 7.16 0.89 20150314 230558 7.69 1.89 20150314 230559 6.79 1.95 20150314 230601 14.89 5.76 20150314 230605 2.18 1.18 20150314 230606 2.31 1.22 20150314 230607 10.06 4.94 20150314 230609 5.70 2.00 20150314 230614 2.20 1.23 20150314 230615 4.09 1.39 20150314 230616 9.41 4.92 20150314 230618 4.45 2.07 20150314 230619 5.64 1.62 20150314 230620 6.00 2.02 20150314 230621 7.80 1.95 20150314 230622 8.68 0.94 20150314 230623 2.28 1.47 20150314 230624 2.25 1.49 20150314 230626 3.39 2.17 20150314 230627 7.40 1.61 20150314 230628 16.46 4.87 20150314 230629 8.64 1.98 20150314 230630 9.76 1.00 20150314 230632 2.25 1.49 20150314 230633 3.36 1.60 20150314 230635 2.95 2.28 20150314 230636 8.52 1.80 20150314 230637 5.98 2.12 20150314 230638 9.01 1.95 20150314 230639 10.71 1.13 20150314 230640 3.39 1.59 20150314 230641 8.65 4.38 20150314 230642 3.26 2.36 20150314 230643 9.28 1.71 20150314 230644 16.55 4.59 20150314 230645 7.83 1.85 20150314 230646 11.46 1.37 20150314 230647 4.49 1.63 20150314 230648 8.66 4.39 20150314 230649 3.91 2.41 20150314 230650 9.95 1.58 20150314 230651 6.08 2.23 20150314 230652 6.29 1.77 20150314 230653 5.85 1.74 20150314 230654 5.84 1.73 20150314 230655 11.46 2.38 20150314 230656 4.06 2.42 20150314 230657 15.78 4.36 20150314 230658 6.08 2.29 20150314 230659 13.57 1.96 20150314 230700 7.59 1.83 20150314 230701 8.31 4.12 20150314 230702 4.61 2.50 20150314 230703 9.74 1.47 20150314 230704 6.16 2.31 20150314 230705 6.03 1.78 20150314 230706 7.86 1.91 20150314 230707 9.25 4.02 20150314 230708 13.28 3.59 20150314 230709 10.28 1.57 20150314 230710 6.19 2.38 20150314 230711 5.76 1.76 20150314 230712 8.02 1.89 20150314 230713 9.32 4.04 20150314 230714 13.00 3.76 20150314 230715 11.40 1.74 20150314 230716 6.20 2.46 20150314 230717 11.57 2.05 20150314 230718 5.62 1.90 20150314 230719 10.13 3.96 20150314 230720 5.45 2.68 20150314 230722 14.51 4.12 20150314 230723 6.23 2.48 20150314 230724 12.06 2.07 20150314 230725 5.56 1.91 20150314 230726 12.64 3.91 20150314 230727 12.05 1.89 20150314 230728 6.32 2.56 20150314 230729 5.03 1.57 20150314 230730 5.56 1.91 20150314 230731 10.82 3.92 20150314 230732 5.77 2.81 20150314 230733 13.39 4.01 20150314 230734 5.76 1.47 20150314 230735 7.34 2.02 20150314 230736 11.47 3.87 20150314 230737 12.59 3.94 20150314 230738 6.16 1.85 20150314 230739 6.33 2.65 20150314 230740 10.42 2.14 20150314 230741 7.96 2.01 20150314 230742 12.38 3.83 20150314 230743 2.15 1.81 20150314 230744 6.04 2.71 20150314 230745 10.03 2.20 20150314 230746 10.04 2.17 20150314 230747 12.30 3.84 20150314 230748 1.69 1.82 20150314 230749 6.06 2.72 20150314 230750 8.79 2.21 20150314 230751 11.85 2.37 20150314 230752 12.62 3.66 20150314 230753 5.77 1.80 20150314 230754 5.66 1.44 20150314 230755 11.85 2.37 20150314 230756 12.43 3.80 20150314 230757 5.79 3.65 20150314 230758 11.76 3.86 20150314 230759 5.63 1.46 20150314 230800 11.75 2.62 20150314 230801 12.72 3.73 20150314 230802 5.77 1.90 20150314 230803 3.62 2.90 20150314 230804 8.00 2.29 20150314 230805 10.08 2.80 20150314 230806 13.07 3.49 20150314 230807 5.58 1.94 20150314 230808 6.29 1.54 20150314 230809 7.99 2.94 20150314 230810 13.00 3.65 20150314 230811 5.32 3.97 20150314 230813 10.53 3.80 20150314 230814 6.09 2.37 20150314 230815 6.12 3.09 20150314 230816 13.37 3.34 20150314 230817 10.37 3.77 20150314 230818 6.90 1.61 20150314 230819 6.99 3.18 20150314 230820 13.38 3.52 20150314 230821 6.15 2.04 20150314 230822 2.78 3.02 20150314 230823 5.01 2.20 20150314 230824 13.41 3.53 20150314 230825 5.53 4.05 20150314 230826 9.93 3.81 20150314 230827 4.52 2.35 20150314 230828 7.01 3.44 20150314 230829 12.76 3.04 20150314 230830 9.75 3.87 20150314 230831 8.12 1.79 20150314 230832 7.32 3.75 20150314 230833 12.78 3.03 20150314 230834 6.68 2.08 20150314 230835 8.26 1.82 20150314 230836 7.32 3.75 20150314 230837 12.79 3.02 20150314 230838 6.57 2.12 20150314 230839 8.68 1.85 20150314 230840 7.10 4.13 20150314 230841 12.81 3.13 20150314 230842 7.40 2.06 20150314 230843 4.06 3.11 20150314 230844 7.26 4.26 20150314 230845 12.84 3.15 20150314 230846 7.60 2.10 20150314 230847 4.04 3.13 20150314 230848 7.42 4.38 20150314 230849 11.96 2.79 20150314 230850 8.17 2.05 20150314 230851 8.79 2.06 20150314 230852 9.19 4.87 20150314 230853 12.00 2.78 20150314 230854 8.21 2.07 20150314 230855 8.89 2.12 20150314 230856 9.78 5.02 20150314 230857 12.04 2.78 20150314 230858 10.06 3.90 20150314 230859 10.25 2.35 20150314 230900 14.12 5.70 20150314 230901 6.82 4.19 20150314 230902 10.57 3.90 20150314 230904 6.30 2.98 20150314 230905 14.60 5.85 20150314 230906 7.62 4.19 20150314 230907 3.48 3.20 20150314 230908 6.75 3.02 20150314 230909 11.99 2.99 20150314 230910 9.25 2.12 20150314 230911 2.71 3.04 20150314 230912 16.03 6.22 20150314 230913 11.33 2.75 20150314 230914 11.38 3.84 20150314 230915 12.12 2.72 20150314 230916 16.59 6.47 20150314 230917 8.58 4.13 20150314 230918 11.45 3.82 20150314 230919 7.70 3.05 20150314 230920 11.51 3.03 20150314 230921 9.98 2.14 20150314 230922 13.53 2.97 20150314 230923 16.98 6.63 20150314 230924 11.05 2.82 20150314 230925 12.48 3.81 20150314 230926 8.44 3.19 20150314 230927 17.18 6.76 20150314 230928 8.50 4.11 20150314 230929 0.28 3.27 20150314 230930 17.18 6.76 20150314 230931 10.84 2.91 20150314 230932 13.04 3.81 20150314 230933 14.63 3.24 20150314 230934 17.34 6.87 20150314 230935 8.25 4.06 20150314 230936 2.11 3.41 20150314 230937 17.34 6.87 20150314 230938 10.92 2.91 20150314 230939 12.94 3.77 20150314 230940 10.15 3.44 20150314 230941 17.58 6.93 20150314 230942 8.68 4.09 20150314 230943 3.07 3.45 20150314 230944 17.74 6.84 20150314 230945 10.70 3.04 20150314 230946 12.84 3.82 20150314 230947 10.86 3.55 20150314 230948 10.96 3.09 20150314 230949 13.20 1.95 20150314 230950 14.12 3.27 20150314 230951 18.05 6.91 20150314 230952 10.49 4.12 20150314 230954 4.23 3.47 20150314 230955 18.21 6.80 20150314 230956 10.48 3.20 20150314 230957 12.25 3.89 20150314 230958 11.81 3.74 20150314 230959 9.76 3.16 20150314 231000 14.59 1.89 20150314 231001 9.52 3.25 20150314 231002 18.29 6.80 20150314 231003 11.08 4.20 20150314 231004 4.31 3.65 20150314 231005 18.37 6.68 20150314 231006 10.21 3.36 20150314 231007 11.68 4.00 20150314 231008 12.57 3.93 20150314 231009 9.43 3.20 20150314 231010 14.31 1.83 20150314 231011 6.85 3.56 20150314 231012 9.34 3.22 20150314 231013 14.40 1.85 20150314 231014 6.97 3.61 20150314 231015 18.34 6.63 20150314 231016 12.10 4.34 20150314 231017 5.27 3.94 20150314 231018 18.26 6.47 20150314 231019 10.16 3.50 20150314 231020 6.08 3.95 20150314 231021 18.16 6.44 20150314 231022 10.15 3.49 20150314 231023 11.04 4.13 20150314 231024 13.55 4.20 20150314 231025 9.37 3.26 20150314 231026 10.96 4.14 20150314 231027 13.76 4.26 20150314 231028 8.68 3.31 20150314 231029 12.19 1.78 20150314 231030 9.37 4.48 20150314 231031 3.46 3.41 20150314 231032 12.22 1.79 20150314 231033 9.26 4.46 20150314 231034 17.18 6.06 20150314 231035 13.52 4.61 20150314 231036 9.14 4.44 20150314 231037 17.03 6.03 20150314 231038 13.43 4.61 20150314 231039 9.86 4.20 20150314 231040 16.88 5.99 20150314 231041 14.25 4.74 20150314 231042 10.66 4.35 20150314 231043 17.04 5.74 20150314 231045 14.02 4.74 20150314 231046 10.61 4.31 20150314 231047 16.97 5.68 20150314 231048 13.79 4.75 20150314 231049 10.57 4.27 20150314 231050 16.90 5.63 20150314 231051 13.57 4.75 20150314 231052 10.53 4.24 20150314 231053 16.83 5.58 20150314 231054 10.78 3.74 20150314 231055 11.13 4.25 20150314 231056 16.94 5.23 20150314 231057 13.70 4.85 20150314 231058 11.12 4.20 20150314 231059 16.83 5.17 20150314 231100 13.56 4.87 20150314 231101 10.99 4.17 20150314 231102 16.71 5.10 20150314 231103 13.42 4.89 20150314 231104 10.87 4.13 20150314 231105 16.59 5.02 20150314 231106 13.28 4.91 20150314 231107 11.62 4.11 20150314 231108 16.24 4.51 20150314 231109 13.16 4.99 20150314 231110 11.50 4.08 20150314 231111 16.08 4.43 20150314 231112 12.90 5.00 20150314 231113 8.82 4.51 20150314 231114 15.89 4.34 20150314 231115 9.28 2.13 20150314 231116 9.12 4.52 20150314 231117 4.88 3.94 20150314 231118 9.32 2.16 20150314 231119 9.41 4.52 20150314 231120 9.62 3.99 20150314 231121 8.74 2.27 20150314 231122 14.89 4.91 20150314 231123 10.17 4.03 20150314 231124 8.88 4.77 20150314 231125 15.01 4.93 20150314 231126 11.20 3.90 20150314 231127 8.81 4.77 20150314 231128 14.01 3.65 20150314 231129 11.22 3.90 20150314 231130 12.11 3.89 20150314 231131 13.76 3.57 20150314 231132 12.60 5.22 20150314 231133 12.12 3.87 20150314 231134 12.31 3.16 20150314 231136 12.35 5.23 20150314 231137 12.67 4.96 20150314 231138 13.53 4.08 20150314 231139 8.89 2.51 20150314 231140 15.42 5.11 20150314 231141 13.52 4.11 20150314 231142 8.47 4.96 20150314 231143 15.50 5.12 20150314 231144 11.53 4.02 20150314 231145 12.29 3.70 20150314 231146 11.61 3.01 20150314 231147 12.82 5.38 20150314 231148 12.25 3.60 20150314 231149 10.34 2.82 20150314 231150 12.35 5.38 20150314 231151 15.25 5.43 20150314 231152 13.23 4.23 20150314 231153 8.60 2.75 20150314 231154 15.45 5.26 20150314 231155 11.62 4.10 20150314 231156 8.37 5.18 20150314 231157 9.81 2.76 20150314 231158 11.73 4.11 20150314 231159 11.86 3.52 20150314 231200 9.35 2.73 20150314 231201 12.98 5.51 20150314 231202 16.36 5.69 20150314 231203 12.93 4.34 20150314 231204 8.82 3.00 20150314 231205 15.08 5.41 20150314 231206 11.87 4.08 20150314 231207 9.02 5.42 20150314 231208 7.93 2.69 20150314 231209 13.62 5.58 20150314 231210 11.33 3.40 20150314 231211 7.46 2.67 20150314 231212 8.80 3.10 20150314 231213 14.97 5.37 20150314 231214 12.82 4.41 20150314 231215 9.01 5.42 20150314 231216 7.24 2.66 20150314 231217 12.10 3.96 20150314 231218 10.84 3.36 20150314 231219 5.95 2.68 20150314 231220 8.80 3.36 20150314 231221 19.53 6.16 20150314 231222 12.09 4.53 20150314 231223 9.75 5.66 20150314 231224 14.54 5.45 20150314 231226 12.37 4.04 20150314 231227 10.58 3.31 20150314 231228 5.46 2.66 20150314 231229 8.78 3.45 20150314 231230 20.17 6.19 20150314 231231 11.65 4.58 20150314 231232 9.84 5.65 20150314 231233 5.33 2.65 20150314 231234 12.15 3.84 20150314 231235 9.70 3.26 20150314 231236 4.54 2.66 20150314 231237 8.49 3.70 20150314 231238 13.86 5.42 20150314 231239 10.81 4.76 20150314 231240 10.91 5.91 20150314 231241 4.33 2.66 20150314 231242 13.82 5.35 20150314 231243 20.58 6.03 20150314 231244 3.94 2.64 20150314 231245 8.49 3.81 20150314 231246 13.28 5.23 20150314 231247 12.55 3.98 20150314 231248 9.27 3.16 20150314 231249 2.66 2.64 20150314 231250 14.07 5.13 20150314 231251 20.03 5.77 20150314 231252 9.80 5.00 20150314 231253 12.21 6.16 20150314 231254 2.50 2.62 20150314 231255 14.17 5.10 20150314 231256 20.02 5.66 20150314 231257 2.21 2.60 20150314 231258 8.72 4.11 20150314 231259 12.28 5.06 20150314 231300 12.30 3.82 20150314 231301 8.37 3.10 20150314 231302 1.97 2.58 20150314 231303 8.76 4.15 20150314 231304 11.84 4.90 20150314 231305 8.97 5.20 20150314 231306 13.18 6.39 20150314 231307 1.60 2.56 20150314 231308 13.35 4.80 20150314 231309 19.09 5.21 20150314 231310 8.90 5.20 20150314 231311 13.11 6.38 20150314 231312 1.89 2.53 20150314 231313 13.10 4.74 20150314 231314 18.91 5.08 20150314 231315 8.85 5.19 20150314 231317 13.04 6.37 20150314 231318 2.30 2.51 20150314 231319 12.11 3.77 20150314 231320 7.07 3.07 20150314 231321 2.96 2.49 20150314 231322 9.30 4.38 20150314 231323 10.34 4.68 20150314 231324 11.00 3.57 20150314 231325 6.50 3.09 20150314 231326 1.78 2.50 20150314 231327 9.19 4.58 20150314 231328 9.72 4.54 20150314 231329 11.21 3.62 20150314 231330 6.31 3.07 20150314 231331 1.09 2.49 20150314 231332 9.19 4.61 20150314 231333 9.18 4.41 20150314 231334 11.49 3.66 20150314 231335 6.11 3.04 20150314 231336 2.63 2.47 20150314 231337 9.16 4.65 20150314 231338 8.70 4.28 20150314 231339 11.77 3.71 20150314 231340 5.92 3.02 20150314 231341 6.67 2.37 20150314 231342 9.38 4.86 20150314 231343 8.64 4.25 20150314 231344 11.08 3.55 20150314 231345 6.14 3.02 20150314 231346 6.63 2.33 20150314 231347 9.24 4.89 20150314 231348 8.25 4.13 20150314 231349 11.41 3.60 20150314 231350 6.07 3.02 20150314 231351 6.59 2.28 20150314 231352 9.09 4.92 20150314 231353 7.86 4.01 20150314 231354 11.75 3.66 20150314 231355 14.99 3.77 20150314 231356 7.99 5.20 20150314 231357 13.52 6.44 20150314 231358 6.49 2.25 20150314 231359 9.06 4.08 20150314 231400 14.08 3.65 20150314 231401 7.35 5.26 20150314 231402 14.21 6.53 20150314 231403 4.91 2.12 20150314 231404 8.94 4.01 20150314 231405 13.81 3.59 20150314 231407 7.54 5.21 20150314 231408 14.06 6.45 20150314 231409 4.39 2.10 20150314 231410 9.00 5.19 20150314 231411 7.34 3.65 20150314 231412 12.49 3.98 20150314 231413 6.90 3.03 20150314 231414 4.15 2.09 20150314 231415 9.05 5.22 20150314 231418 7.26 3.00 20150314 231419 8.25 5.17 20150314 231420 14.65 6.33 20150314 231421 3.03 2.09 20150314 231424 8.30 5.11 20150314 231425 14.51 6.21 20150314 231426 2.72 2.11 20150314 231430 7.13 2.97 20150314 231431 2.60 2.13 20150314 231432 9.48 5.43 20150314 231433 2.60 2.13 20150314 231434 10.24 3.62 20150314 231435 11.87 3.41 20150314 231436 8.91 4.98 20150314 231437 14.94 5.98 20150314 231438 2.66 2.22 20150314 231439 9.37 5.58 20150314 231440 8.63 3.12 20150314 231441 11.94 5.07 20150314 231442 8.75 3.02 20150314 231443 3.19 2.25 20150314 231444 14.79 5.75 20150314 231445 3.19 2.25 20150314 231446 11.33 3.39 20150314 231447 10.93 3.40 20150314 231448 9.69 4.87 20150314 231449 9.21 3.04 20150314 231450 3.68 2.28 20150314 231451 9.34 5.56 20150314 231452 8.06 2.90 20150314 231453 12.36 5.26 20150314 231454 10.56 3.36 20150314 231455 10.26 4.75 20150314 231456 14.32 5.32 20150314 231458 4.04 2.30 20150314 231459 12.61 3.11 20150314 231500 7.99 2.87 20150314 231501 13.28 4.54 20150314 231502 10.36 3.20 20150314 231503 5.09 2.44 20150314 231504 14.57 5.12 20150314 231505 5.09 2.44 20150314 231506 12.51 2.99 20150314 231507 9.77 3.37 20150314 231508 13.55 4.44 20150314 231509 10.38 3.26 20150314 231510 5.15 2.46 20150314 231511 8.25 5.64 20150314 231512 5.15 2.46 20150314 231513 12.08 2.88 20150314 231514 9.45 3.33 20150314 231515 10.79 4.24 20150314 231516 10.58 3.31 20150314 231517 5.18 2.48 20150314 231518 8.33 5.58 20150314 231519 7.51 2.68 20150314 231520 11.24 2.75 20150314 231521 8.18 3.36 20150314 231522 10.88 3.93 20150314 231523 9.47 3.66 20150314 231524 5.99 2.58 20150314 231525 7.50 5.68 20150314 231526 7.66 2.60 20150314 231527 10.43 2.67 20150314 231528 7.50 3.32 20150314 231529 10.64 3.82 20150314 231530 9.51 3.69 20150314 231531 6.04 2.58 20150314 231532 8.39 5.57 20150314 231533 6.04 2.58 20150314 231534 9.63 2.59 20150314 231535 6.90 3.27 20150314 231536 10.55 3.74 20150314 231537 9.56 3.71 20150314 231538 6.32 2.59 20150314 231539 9.74 5.40 20150314 231540 6.32 2.59 20150314 231541 8.23 2.57 20150314 231542 5.86 3.31 20150314 231543 14.01 3.69 20150314 231544 8.51 3.97 20150314 231545 6.41 2.65 20150314 231546 12.99 3.69 20150314 231547 6.41 2.65 20150314 231549 7.34 2.55 20150314 231550 8.82 2.40 20150314 231551 13.99 3.79 20150314 231552 8.48 4.04 20150314 231553 11.31 2.47 20150314 231554 12.50 3.47 20150314 231555 6.36 2.64 20150314 231556 13.97 4.87 20150314 231557 8.36 2.33 20150314 231558 13.92 3.90 20150314 231559 5.16 3.20 20150314 231600 10.53 2.76 20150314 231601 8.87 4.13 20150314 231602 6.40 2.62 20150314 231603 13.22 4.61 20150314 231604 6.40 2.62 20150314 231605 6.04 2.55 20150314 231606 4.67 3.22 20150314 231607 12.72 4.14 20150314 231608 12.34 4.34 20150314 231610 11.68 3.12 20150314 231611 6.37 2.65 20150314 231612 16.14 4.28 20150314 231613 7.16 2.31 20150314 231614 12.47 4.24 20150314 231615 4.05 3.13 20150314 231617 12.70 4.29 20150314 231618 6.65 2.65 20150314 231619 16.85 4.16 20150314 231620 6.65 2.65 20150314 231621 4.18 2.50 20150314 231622 6.69 2.29 20150314 231623 12.20 4.35 20150314 231624 12.91 4.25 20150314 231626 10.67 2.71 20150314 231627 7.22 2.65 20150314 231629 6.79 2.36 20150314 231630 2.85 2.38 20150314 231631 1.99 2.96 20150314 231632 11.63 4.52 20150314 231633 16.15 3.80 20150314 231635 10.46 2.56 20150314 231636 7.74 2.65 20150314 231639 6.19 2.34 20150314 231640 4.38 2.29 20150314 231641 1.27 2.81 20150314 231642 11.35 4.60 20150314 231643 16.54 3.70 20150314 231644 7.83 2.65 20150314 231645 10.17 2.36 20150314 231646 7.83 2.65 20150314 231648 5.46 2.33 20150314 231649 4.72 2.19 20150314 231650 1.84 2.68 20150314 231651 10.78 4.63 20150314 231652 16.70 3.60 20150314 231654 9.90 2.27 20150314 231655 6.44 2.59 20150314 231657 4.87 2.41 20150314 231658 3.37 1.99 20150314 231659 2.59 2.51 20150314 231700 11.61 4.66 20150314 231701 16.94 3.11 20150314 231703 9.57 2.19 20150314 231704 1.30 2.46 20150314 231706 1.30 2.46 20150314 231707 1.56 1.92 20150314 231708 3.34 2.41 20150314 231709 11.81 4.66 20150314 231710 3.48 2.41 20150314 231712 16.71 2.99 20150314 231713 1.78 2.42 20150314 231714 8.90 2.13 20150314 231715 1.78 2.42 20150314 231716 8.52 2.54 20150314 231717 2.95 2.41 20150314 231718 1.00 1.86 20150314 231719 4.27 2.36 20150314 231720 11.50 4.70 20150314 231721 16.29 2.68 20150314 231723 8.58 2.18 20150314 231724 2.89 2.40 20150314 231726 2.89 2.40 20150314 231727 2.61 1.89 20150314 231728 3.25 2.44 20150314 231730 11.08 4.65 20150314 231731 5.86 2.39 20150314 231733 14.55 2.34 20150314 231734 3.03 2.39 20150314 231735 8.55 2.14 20150314 231736 3.03 2.39 20150314 231737 4.45 2.70 20150314 231738 4.13 2.39 20150314 231739 3.60 1.91 20150314 231740 6.38 2.43 20150314 231741 10.46 4.57 20150314 231742 12.86 2.18 20150314 231744 12.65 2.17 20150314 231745 2.55 2.38 20150314 231746 9.34 2.06 20150314 231747 3.45 2.41 20150314 231748 2.95 2.67 20150314 231749 4.38 2.40 20150314 231750 4.20 2.04 20150314 231751 8.09 2.44 20150314 231752 9.44 4.46 20150314 231753 10.39 2.13 20150314 231755 10.36 2.13 20150314 231756 3.19 2.40 20150314 231757 8.66 2.03 20150314 231758 3.19 2.40 20150314 231802 8.40 2.37 20150314 231803 8.84 4.31 20150314 231804 8.38 2.34 20150314 231806 10.31 2.16 20150314 231807 2.90 2.40 20150314 231808 7.77 2.01 20150314 231809 2.90 2.40 20150314 231810 3.02 3.10 20150314 231811 2.88 2.40 20150314 231812 4.45 2.14 20150314 231813 6.31 2.25 20150314 231814 8.60 4.17 20150314 231816 8.67 4.16 20150314 231817 9.34 2.26 20150314 231819 7.33 2.06 20150314 231821 1.78 2.45 20150314 231822 2.97 3.03 20150314 231823 1.78 2.45 20150314 231824 3.50 3.07 20150314 231825 5.90 2.23 20150314 231826 4.04 2.30 20150314 231827 6.05 2.02 20150314 231829 5.72 2.02 20150314 231831 8.43 2.29 20150314 231832 1.86 2.46 20150314 231833 7.46 2.07 20150314 231834 1.89 2.46 20150314 231835 8.28 3.26 20150314 231836 1.89 2.46 20150314 231837 8.37 3.28 20150314 231838 6.34 2.15 20150314 231839 4.55 2.34 20150314 231840 4.94 1.98 20150314 231841 9.39 3.87 20150314 231842 4.90 1.98 20150314 231844 7.69 2.34 20150314 231845 1.81 2.46 20150314 231847 1.57 2.49 20150314 231848 8.18 3.16 20150314 231849 1.57 2.49 20150314 231850 7.67 3.16 20150314 231851 5.94 2.12 20150314 231852 4.30 2.45 20150314 231855 6.93 1.96 20150314 231857 7.03 2.48 20150314 231859 7.51 2.39 20150314 231900 1.72 2.48 20150314 231901 8.11 2.44 20150314 231902 1.72 2.48 20150314 231903 6.06 3.20 20150314 231904 6.56 2.06 20150314 231905 4.16 2.47 20150314 231906 6.66 2.05 20150314 231907 10.19 2.80 20150314 231908 6.74 1.93 20150314 231909 10.09 2.75 20150314 231911 6.75 2.52 20150314 231913 6.73 2.53 20150314 231914 2.36 2.46 20150314 231915 10.72 2.54 20150314 231916 2.46 2.46 20150314 231917 7.61 3.27 20150314 231918 1.93 2.47 20150314 231925 10.28 2.29 20150314 231926 6.91 2.68 20150314 231928 6.98 2.69 20150314 231929 1.83 2.44 20150314 231930 11.00 2.39 20150314 231931 1.84 2.43 20150314 231932 8.88 2.98 20150314 231933 1.84 2.43 20150314 231934 9.01 2.98 20150314 231935 7.57 2.07 20150314 231936 3.06 2.54 20150314 231937 7.73 2.07 20150314 231938 9.17 2.14 20150314 231939 3.07 2.09 20150314 231940 8.93 2.12 20150314 231941 7.49 2.75 20150314 231943 7.62 2.76 20150314 231945 10.54 2.25 20150314 231947 10.37 2.23 20150314 231948 3.27 2.39 20150314 231949 10.23 2.96 20150314 231950 2.26 2.39 20150314 231951 1.87 2.59 20150314 231952 8.40 2.12 20150314 231953 1.75 2.59 20150314 231954 1.49 2.33 20150314 231955 6.23 2.10 20150314 231956 1.57 2.36 20150314 231957 6.06 2.10 20150314 231958 8.40 2.95 20150314 232000 8.52 2.96 20150314 232002 3.07 2.36 20150314 232003 8.21 2.04 20150314 232004 3.27 2.35 20150314 232006 3.27 2.35 20150314 232008 3.48 2.35 20150314 232009 1.04 2.60 20150314 232010 9.24 2.07 20150314 232011 1.04 2.60 20150314 232012 2.67 2.57 20150314 232013 5.19 2.10 20150314 232014 2.86 2.60 20150314 232015 5.12 2.10 20150314 232016 9.27 2.99 20150314 232018 9.33 2.98 20150314 232020 6.61 1.97 20150314 232021 4.46 2.32 20150314 232022 6.47 1.97 20150314 232023 4.46 2.32 20150314 232024 14.98 3.85 20150314 232025 3.80 2.33 20150314 232026 15.29 3.91 20150314 232027 9.25 1.98 20150314 232028 2.37 2.62 20150314 232029 9.11 1.94 20150314 232030 2.30 2.62 20150314 232031 3.41 2.86 20150314 232032 5.04 2.25 20150314 232033 3.51 2.88 20150314 232035 9.52 3.03 20150314 232037 9.50 3.02 20150314 232038 4.19 2.31 20150314 232039 7.46 2.08 20150314 232040 4.30 2.31 20150314 232041 7.51 2.08 20150314 232042 4.30 2.31 20150314 232043 16.99 4.34 20150314 232044 4.42 2.31 20150314 232045 17.09 4.40 20150314 232047 1.96 2.63 20150314 232049 1.84 2.64 20150314 232050 4.37 3.08 20150314 232052 5.85 2.22 20150314 232053 4.46 3.10 20150314 232054 5.91 2.22 20150314 232055 9.15 3.00 20150314 232057 9.09 3.00 20150314 232059 7.34 2.10 20150314 232100 5.79 2.31 20150314 232101 8.04 2.17 20150314 232102 5.42 2.31 20150314 232103 8.07 2.17 20150314 232104 5.42 2.31 20150314 232105 17.72 4.52 20150314 232106 5.58 2.31 20150314 232107 17.97 4.55 20150314 232109 3.71 2.66 20150314 232111 3.71 2.66 20150314 232112 5.99 3.37 20150314 232113 6.78 2.15 20150314 232114 5.95 3.39 20150314 232115 6.71 2.14 20150314 232116 9.87 3.16 20150314 232118 10.04 3.18 20150314 232120 10.04 3.18 20150314 232121 6.45 2.32 20150314 232122 8.01 2.19 20150314 232123 6.55 2.32 20150314 232124 8.01 2.18 20150314 232125 6.55 2.32 20150314 232126 18.07 4.82 20150314 232127 6.65 2.33 20150314 232128 17.86 4.84 20150314 232129 6.75 2.33 20150314 232130 3.40 2.68 20150314 232132 3.33 2.68 20150314 232134 3.25 2.68 20150314 232135 6.41 3.61 20150314 232136 5.94 2.05 20150314 232137 6.48 3.62 20150314 232138 4.44 1.87 20150314 232139 6.95 3.72 20150314 232141 10.37 3.16 20150314 232144 10.50 3.14 20150314 232145 8.04 2.37 20150314 232146 6.29 2.10 20150314 232147 8.13 2.37 20150314 232148 6.10 2.10 20150314 232149 8.22 2.37 20150314 232150 19.04 5.17 20150314 232151 8.22 2.37 20150314 232152 19.29 5.27 20150314 232153 8.23 2.37 20150314 232154 19.57 5.37 20150314 232156 4.40 2.65 20150314 232158 4.41 2.65 20150314 232200 4.42 2.65 20150314 232201 7.53 3.91 20150314 232203 7.56 3.93 20150314 232205 7.58 3.95 20150314 232207 11.47 2.80 20150314 232209 11.54 2.75 20150314 232211 4.26 2.17 20150314 232212 7.27 2.35 20150314 232213 4.06 2.18 20150314 232214 7.03 2.34 20150314 232215 3.87 2.19 20150314 232216 6.79 2.33 20150314 232217 21.97 5.83 20150314 232218 7.01 2.31 20150314 232219 22.26 5.91 20150314 232220 6.76 2.30 20150314 232221 22.60 5.99 20150314 232223 4.24 2.59 20150314 232225 4.21 2.60 20150314 232227 4.17 2.60 20150314 232228 8.24 4.23 20150314 232230 8.25 4.24 20150314 232232 8.27 4.26 20150314 232235 10.80 1.98 20150314 232237 10.53 1.93 20150314 232239 10.27 1.88 20150314 232241 0.80 2.36 20150314 232242 6.33 2.35 20150314 232243 0.79 2.37 20150314 232244 6.57 2.36 20150314 232245 0.87 2.39 20150314 232246 6.81 2.37 20150314 232247 23.19 6.96 20150314 232248 6.81 2.37 20150314 232249 23.21 7.08 20150314 232250 7.07 2.38 20150314 232251 23.25 7.19 20150314 232252 7.34 2.39 20150314 232253 4.26 2.61 20150314 232255 4.22 2.62 20150314 232257 4.18 2.62 20150314 232259 4.39 2.56 20150314 232300 8.67 4.51 20150314 232302 8.69 4.52 20150314 232304 8.72 4.53 20150314 232306 5.39 1.64 20150314 232308 5.16 1.63 20150314 232310 4.95 1.61 20150314 232312 4.77 1.60 20150314 232313 3.50 2.18 20150314 232314 2.85 2.61 20150314 232315 3.45 2.17 20150314 232316 2.95 2.63 20150314 232317 3.41 2.16 20150314 232318 3.04 2.64 20150314 232319 3.36 2.15 20150314 232320 19.39 7.01 20150314 232321 3.36 2.15 20150314 232322 19.32 7.08 20150314 232324 3.32 2.14 20150314 232325 19.25 7.16 20150314 232326 3.27 2.12 20150314 232327 19.20 7.23 20150314 232328 3.04 2.12 20150314 232329 3.97 2.67 20150314 232331 3.87 2.67 20150314 232333 3.77 2.68 20150314 232335 3.67 2.69 20150314 232336 9.00 4.54 20150314 232338 9.01 4.54 20150314 232340 9.02 4.54 20150314 232342 9.44 4.66 20150314 232344 5.60 1.30 20150314 232346 5.46 1.27 20150314 232348 5.31 1.25 20150314 232350 5.17 1.23 20150314 232352 4.39 2.85 20150314 232353 8.98 2.25 20150314 232354 4.32 2.86 20150314 232355 9.12 2.25 20150314 232356 4.25 2.87 20150314 232357 9.04 2.24 20150314 232358 4.19 2.88 20150314 232359 8.97 2.23 20150314 232400 15.42 6.64 20150314 232401 8.97 2.23 20150314 232402 15.27 6.66 20150314 232403 8.90 2.22 20150314 232404 15.13 6.68 20150314 232405 8.82 2.20 20150314 232406 14.98 6.70 20150314 232407 8.75 2.19 20150314 232408 14.96 6.71 20150314 232410 3.03 2.75 20150314 232412 3.01 2.75 20150314 232415 2.99 2.76 20150314 232417 2.97 2.76 20150314 232420 10.05 4.61 20150314 232422 10.10 4.60 20150314 232424 10.14 4.59 20150314 232426 10.19 4.59 20150314 232428 2.15 1.19 20150314 232430 2.05 1.20 20150314 232432 1.96 1.20 20150314 232434 1.86 1.21 20150314 232436 1.76 1.22 20150314 232438 5.89 3.12 20150314 232439 6.81 1.93 20150314 232440 5.98 3.13 20150314 232441 6.73 1.92 20150314 232442 6.06 3.14 20150314 232443 6.64 1.91 20150314 232444 6.14 3.15 20150314 232445 6.56 1.89 20150314 232446 6.23 3.15 20150314 232447 6.47 1.88 20150314 232448 13.55 5.56 20150314 232449 6.47 1.88 20150314 232450 13.48 5.52 20150314 232451 6.43 1.87 20150314 232452 13.40 5.48 20150314 232453 6.38 1.85 20150314 232454 13.33 5.43 20150314 232455 6.33 1.84 20150314 232456 13.26 5.39 20150314 232457 6.29 1.83 20150314 232458 13.19 5.35 20150314 232500 2.60 2.62 20150314 232502 2.59 2.61 20150314 232505 2.60 2.59 20150314 232507 2.62 2.58 20150314 232509 2.65 2.57 20150314 232512 8.04 4.39 20150314 232514 8.37 4.44 20150314 232516 8.38 4.43 20150314 232518 8.39 4.42 20150314 232520 8.40 4.41 20150314 232522 8.45 4.39 20150314 232524 3.15 1.39 20150314 232526 3.34 1.40 20150314 232528 3.53 1.40 20150314 232530 3.72 1.41 20150314 232532 3.87 1.42 20150314 232534 4.01 1.43 20150314 232536 4.16 1.44 20150314 232537 6.78 1.81 20150314 232538 8.18 3.37 20150314 232539 6.75 1.81 20150314 232540 8.22 3.38 20150314 232541 6.74 1.81 20150314 232542 8.27 3.39 20150314 232543 6.72 1.81 20150314 232544 8.33 3.40 20150314 232545 6.71 1.81 20150314 232546 8.38 3.41 20150314 232547 6.70 1.81 20150314 232548 8.43 3.42 20150314 232549 6.69 1.81 20150314 232550 8.48 3.43 20150314 232551 6.69 1.81 20150314 232552 11.09 2.79 20150314 232553 6.71 1.80 20150314 232554 11.10 2.75 20150314 232556 6.73 1.80 20150314 232557 11.11 2.71 20150314 232558 6.74 1.79 20150314 232559 11.12 2.67 20150314 232600 6.76 1.79 20150314 232601 11.13 2.62 20150314 232602 6.78 1.78 20150314 232603 9.79 2.36 20150314 232604 5.82 1.77 20150314 232605 9.74 2.35 20150314 232606 5.91 1.77 20150314 232607 5.57 1.83 20150314 232609 5.87 1.84 20150314 232611 6.17 1.84 20150314 232613 6.11 1.84 20150314 232615 6.07 1.83 20150314 232617 6.05 1.83 20150314 232619 6.06 1.83 20150314 232621 6.10 1.83 20150314 232624 6.44 3.58 20150314 232626 6.34 3.56 20150314 232628 6.25 3.54 20150314 232630 6.15 3.53 20150314 232632 6.05 3.51 20150314 232634 5.98 3.50 20150314 232636 5.91 3.49 20150314 232638 5.84 3.48 20150314 232640 5.77 3.46 20150314 232642 3.56 1.45 20150314 232644 3.60 1.45 20150314 232647 3.64 1.45 20150314 232649 3.69 1.45 20150314 232651 3.74 1.45 20150314 232653 3.75 1.45 20150314 232655 3.80 1.45 20150314 232657 3.86 1.45 20150314 232659 3.91 1.45 20150314 232701 3.97 1.45 20150314 232703 4.03 1.45 20150314 232704 4.92 1.86 20150314 232705 9.63 3.54 20150314 232706 4.93 1.87 20150314 232707 9.64 3.53 20150314 232708 4.94 1.87 20150314 232709 9.64 3.52 20150314 232710 4.95 1.88 20150314 232711 9.65 3.51 20150314 232712 4.95 1.88 20150314 232713 9.65 3.49 20150314 232714 4.92 1.88 20150314 232715 9.64 3.48 20150314 232716 4.89 1.89 20150314 232717 9.63 3.47 20150314 232718 4.85 1.89 20150314 232719 9.62 3.46 20150314 232720 4.82 1.89 20150314 232721 9.61 3.44 20150314 232722 4.79 1.90 20150314 232723 9.60 3.43 20150314 232724 4.74 1.90 20150314 232725 9.55 3.41 20150314 232726 4.68 1.90 20150314 232727 9.49 3.39 20150314 232728 4.68 1.90 20150314 232729 5.06 3.04 20150314 232730 4.63 1.90 20150314 232731 4.94 3.01 20150314 232732 4.58 1.91 20150314 232733 4.83 2.99 20150314 232734 4.53 1.91 20150314 232735 4.76 2.98 20150314 232737 4.47 1.91 20150314 232738 4.69 2.98 20150314 232739 4.40 1.92 20150314 232740 4.62 2.98 20150314 232741 4.34 1.92 20150314 232742 4.56 2.98 20150314 232743 4.29 1.93 20150314 232744 4.49 2.98 20150314 232745 4.26 1.99 20150314 232746 3.73 2.93 20150314 232747 4.15 1.99 20150314 232748 3.61 2.94 20150314 232749 4.06 1.99 20150314 232750 3.50 2.94 20150314 232751 3.97 2.00 20150314 232752 3.38 2.95 20150314 232753 3.90 2.00 20150314 232754 3.26 2.96 20150314 232755 3.85 2.00 20150314 232756 3.14 2.95 20150314 232757 3.73 2.00 20150314 232758 3.02 2.94 20150314 232759 10.44 3.20 20150314 232800 4.22 1.88 20150314 232801 10.12 3.32 20150314 232802 4.24 1.88 20150314 232803 9.85 3.43 20150314 232804 4.26 1.88 20150314 232805 9.65 3.54 20150314 232806 4.32 1.88 20150314 232807 9.47 3.57 20150314 232808 4.38 1.88 20150314 232809 9.34 3.59 20150314 232810 4.44 1.88 20150314 232811 9.25 3.62 20150314 232812 4.51 1.88 20150314 232813 9.22 3.64 20150314 232814 4.57 1.89 20150314 232815 9.23 3.67 20150314 232816 4.61 1.89 20150314 232817 9.15 3.65 20150314 232818 4.65 1.89 20150314 232819 9.07 3.64 20150314 232820 4.69 1.89 20150314 232821 9.00 3.63 20150314 232822 4.74 1.89 20150314 232823 8.94 3.61 20150314 232824 4.78 1.89 20150314 232825 8.88 3.60 20150314 232826 4.71 1.89 20150314 232828 8.66 3.57 20150314 232829 4.64 1.89 20150314 232830 8.45 3.53 20150314 232831 4.57 1.89 20150314 232832 8.27 3.50 20150314 232833 4.50 1.89 20150314 232834 8.12 3.46 20150314 232835 4.43 1.89 20150314 232836 7.99 3.42 20150314 232837 4.16 1.88 20150314 232838 8.30 3.38 20150314 232839 3.98 1.90 20150314 232840 13.15 4.18 20150314 232842 1.29 1.89 20150314 232844 1.31 1.86 20150314 232846 1.33 1.83 20150314 232848 1.33 1.80 20150314 232850 1.34 1.77 20150314 232852 1.35 1.74 20150314 232854 1.37 1.72 20150314 232856 1.39 1.69 20150314 232858 1.37 1.67 20150314 232900 1.35 1.64 20150314 232902 1.34 1.62 20150314 232904 1.32 1.60 20150314 232906 1.31 1.57 20150314 232908 1.27 1.56 20150314 232910 1.25 1.54 20150314 232912 1.27 1.52 20150314 232914 1.31 1.50 20150314 232916 1.39 1.48 20150314 232919 1.44 1.47 20150314 232921 1.51 1.45 20150314 232923 1.59 1.44 20150314 232925 1.68 1.42 20150314 232927 1.77 1.41 20150314 232929 1.91 1.40 20150314 232931 2.05 1.39 20150314 232933 2.19 1.37 20150314 232935 3.00 1.38 20150314 232937 3.18 1.37 20150314 232939 3.03 1.37 20150314 232941 2.88 1.36 20150314 232943 2.74 1.35 20150314 232945 2.59 1.35 20150314 232947 2.44 1.34 20150314 232949 2.46 1.33 20150314 232951 2.48 1.33 20150314 232953 2.51 1.32 20150314 232955 2.55 1.32 20150314 232957 6.17 1.50 20150314 232959 6.15 1.50 20150314 233001 6.13 1.50 20150314 233003 6.12 1.50 20150314 233005 6.10 1.50 20150314 233007 6.08 1.49 20150314 233010 6.02 1.49 20150314 233012 5.96 1.49 20150314 233014 5.89 1.49 20150314 233016 5.83 1.49 20150314 233018 5.77 1.49 20150314 233020 5.69 1.49 20150314 233022 5.60 1.49 20150314 233024 5.51 1.48 20150314 233026 5.43 1.48 20150314 233028 5.34 1.48 20150314 233030 4.81 1.46 20150314 233032 4.67 1.46 20150314 233034 4.52 1.45 20150314 233036 4.38 1.45 20150314 233038 4.24 1.44 20150314 233040 4.16 1.44 20150314 233042 4.08 1.44 20150314 233044 4.01 1.44 20150314 233046 3.93 1.44 20150314 233048 3.85 1.43 20150314 233050 3.83 1.43 20150314 233052 3.82 1.43 20150314 233054 3.80 1.43 20150314 233056 3.79 1.43 20150314 233058 3.79 1.43 20150314 233101 3.75 1.43 20150314 233103 3.71 1.43 20150314 233105 3.68 1.43 20150314 233107 3.64 1.43 20150314 233109 3.61 1.42 20150314 233111 3.54 1.42 20150314 233113 3.48 1.42 20150314 233115 3.41 1.42 20150314 233117 3.35 1.42 20150314 233119 3.29 1.41 20150314 233121 3.29 1.41 20150314 233123 3.30 1.41 20150314 233125 3.31 1.41 20150314 233127 3.09 1.39 20150314 233129 3.08 1.38 20150314 233131 3.08 1.38 20150314 233133 3.09 1.38 20150314 233135 3.10 1.38 20150314 233137 3.11 1.38 20150314 233139 3.13 1.37 20150314 233141 3.12 1.37 20150314 233143 3.12 1.37 20150314 233145 3.12 1.37 20150314 233147 3.12 1.37 20150314 233150 3.13 1.36 20150314 233152 3.12 1.36 20150314 233154 3.12 1.36 20150314 233156 3.12 1.36 20150314 233158 3.12 1.36 20150314 233200 3.13 1.36 20150314 233202 3.19 1.36 20150314 233204 3.25 1.36 20150314 233206 3.32 1.36 20150314 233208 3.39 1.36 20150314 233210 3.46 1.36 20150314 233212 3.60 1.36 20150314 233214 3.74 1.36 20150314 233216 3.89 1.36 20150314 233218 4.03 1.36 20150314 233220 4.17 1.36 20150314 233222 4.04 1.36 20150314 233224 3.70 1.30 20150314 233226 3.73 1.30 20150314 233228 3.76 1.30 20150314 233230 3.79 1.29 20150314 233232 3.61 1.29 20150314 233234 3.44 1.29 20150314 233236 3.27 1.29 20150314 233238 3.11 1.29 20150314 233239 3.12 0.27 20150314 233241 2.95 1.28 20150314 233242 1.70 1.10 20150314 233244 1.73 1.10 20150314 233246 2.84 1.28 20150314 233247 3.44 0.30 20150314 233248 2.78 1.27 20150314 233249 3.59 0.31 20150314 233250 2.74 1.27 20150314 233251 3.75 0.33 20150314 233252 2.69 1.26 20150314 233253 3.91 0.34 20150314 233254 2.75 1.26 20150314 233255 3.84 0.35 20150314 233256 2.80 1.26 20150314 233257 3.76 0.36 20150314 233258 2.85 1.26 20150314 233259 3.68 0.37 20150314 233300 2.91 1.26 20150314 233301 3.60 0.38 20150314 233302 2.96 1.25 20150314 233304 3.03 1.25 20150314 233306 3.09 1.25 20150314 233308 3.15 1.25 20150314 233310 3.22 1.24 20150314 233312 3.28 1.24 20150314 233314 3.20 1.24 20150314 233316 3.12 1.23 20150314 233318 3.04 1.23 20150314 233320 3.58 1.19 20150314 233321 7.62 1.83 20150314 233322 3.56 1.18 20150314 233323 7.95 1.93 20150314 233324 3.41 1.18 20150314 233325 7.97 2.00 20150314 233326 3.28 1.17 20150314 233327 8.00 2.06 20150314 233328 3.16 1.16 20150314 233329 8.03 2.12 20150314 233330 3.07 1.16 20150314 233332 8.05 2.18 20150314 233333 2.99 1.15 20150314 233334 8.08 2.24 20150314 233335 2.98 1.14 20150314 233336 7.77 2.25 20150314 233337 2.96 1.14 20150314 233338 7.47 2.26 20150314 233339 2.94 1.13 20150314 233340 7.18 2.27 20150314 233341 2.92 1.13 20150314 233342 6.88 2.28 20150314 233343 2.91 1.12 20150314 233344 6.60 2.29 20150314 233345 2.90 1.11 20150314 233346 6.64 2.29 20150314 233347 2.90 1.10 20150314 233348 6.68 2.29 20150314 233349 2.91 1.09 20150314 233350 6.71 2.30 20150314 233351 2.92 1.08 20150314 233352 6.75 2.30 20150314 233353 2.94 1.07 20150314 233354 6.79 2.30 20150314 233355 2.92 1.06 20150314 233356 6.91 2.30 20150314 233357 2.89 1.05 20150314 233358 7.04 2.31 20150314 233359 2.87 1.05 20150314 233400 7.18 2.31 20150314 233401 2.85 1.04 20150314 233402 7.32 2.31 20150314 233403 2.83 1.03 20150314 233404 7.46 2.31 20150314 233405 2.87 1.00 20150314 233406 7.46 2.31 20150314 233407 2.91 0.98 20150314 233408 7.46 2.30 20150314 233409 2.95 0.95 20150314 233410 7.46 2.30 20150314 233411 2.99 0.93 20150314 233412 7.47 2.30 20150314 233414 7.47 2.29 20150314 233416 7.52 2.29 20150314 233418 7.25 2.22 20150314 233420 7.34 2.22 20150314 233423 7.42 2.22 20150314 233425 7.51 2.22 20150314 233427 7.57 2.22 20150314 233429 7.63 2.22 20150314 233431 7.69 2.22 20150314 233433 7.75 2.22 20150314 233435 7.80 2.21 20150314 233441 8.04 2.21 20150314 233443 8.13 2.21 20150314 233445 8.21 2.20 20150314 233447 8.20 2.20 20150314 233449 8.19 2.20 20150314 233451 8.18 2.19 20150314 233453 8.18 2.19 20150314 233455 8.17 2.18 20150314 233501 8.05 2.17 20150314 233503 8.02 2.16 20150314 233505 7.98 2.15 20150314 233507 8.00 2.15 20150314 233509 8.02 2.14 20150314 233511 8.04 2.14 20150314 233514 8.36 2.15 20150314 233516 8.41 2.15 20150314 233518 8.40 2.15 20150314 233520 8.40 2.14 20150314 233522 8.39 2.14 20150314 233524 8.39 2.13 20150314 233527 4.15 0.93 20150314 233529 4.10 0.93 20150314 233531 4.06 0.93 20150314 233533 4.01 0.93 20150314 233535 3.96 0.93 20150314 233537 3.82 0.92 20150314 233539 3.67 0.91 20150314 233541 3.52 0.91 20150314 233543 3.37 0.90 20150314 233545 3.23 0.90 20150314 233547 3.07 0.89 20150314 233549 2.92 0.88 20150314 233551 2.77 0.87 20150314 233553 2.63 0.86 20150314 233555 2.49 0.85 20150314 233557 2.43 0.84 20150314 233559 2.38 0.84 20150314 233601 2.32 0.84 20150314 233604 2.26 0.84 20150314 233606 2.21 0.84 20150314 233608 2.00 0.84 20150314 233610 1.63 0.73 20150314 233612 1.49 0.73 20150314 233614 1.36 0.73 20150314 233616 1.23 0.74 20150314 233618 1.14 0.73 20150314 233620 1.07 0.73 20150314 233622 1.00 0.73 20150314 233624 0.95 0.73 20150314 233626 0.92 0.73 20150314 233628 0.90 0.73 20150314 233630 0.89 0.73 20150314 233632 0.90 0.73 20150314 233634 0.92 0.73 20150314 233636 0.96 0.73 20150314 233638 1.02 0.72 20150314 233640 1.09 0.72 20150314 233642 1.17 0.72 20150314 233643 4.59 0.94 20150314 233644 8.65 3.64 20150314 233645 4.52 0.93 20150314 233646 8.77 3.68 20150314 233647 4.44 0.93 20150314 233648 8.81 3.73 20150314 233649 4.36 0.93 20150314 233650 8.86 3.77 20150314 233651 4.29 0.93 20150314 233652 8.91 3.81 20150314 233654 4.22 0.94 20150314 233655 8.96 3.86 20150314 233656 4.15 0.94 20150314 233657 9.01 3.90 20150314 233658 4.08 0.94 20150314 233659 9.00 3.95 20150314 233700 4.02 0.94 20150314 233701 9.00 3.99 20150314 233702 3.96 0.95 20150314 233703 8.99 4.04 20150314 233704 3.99 0.95 20150314 233705 8.57 3.88 20150314 233706 3.84 0.95 20150314 233707 8.67 3.90 20150314 233708 3.69 0.95 20150314 233709 8.70 3.93 20150314 233710 3.84 0.95 20150314 233711 8.73 3.95 20150314 233712 3.99 0.96 20150314 233713 8.77 3.98 20150314 233714 4.15 0.96 20150314 233715 8.80 4.00 20150314 233716 4.30 0.96 20150314 233717 8.84 4.03 20150314 233718 4.46 0.97 20150314 233719 8.75 4.05 20150314 233720 4.71 0.97 20150314 233721 8.67 4.08 20150314 233722 4.97 0.97 20150314 233723 8.58 4.10 20150314 233724 10.40 4.27 20150314 233725 6.81 1.75 20150314 233726 10.44 4.26 20150314 233727 6.86 1.74 20150314 233728 10.47 4.25 20150314 233729 6.81 1.73 20150314 233730 10.47 4.23 20150314 233731 6.77 1.72 20150314 233732 10.47 4.22 20150314 233733 6.72 1.71 20150314 233734 10.47 4.21 20150314 233735 6.68 1.70 20150314 233736 10.47 4.20 20150314 233737 6.63 1.69 20150314 233738 10.47 4.18 20150314 233739 6.60 1.68 20150314 233740 10.46 4.17 20150314 233741 6.57 1.66 20150314 233742 10.45 4.16 20150314 233743 6.54 1.65 20150314 233745 10.44 4.15 20150314 233746 6.51 1.64 20150314 233747 10.44 4.13 20150314 233748 6.47 1.62 20150314 233749 10.43 4.12 20150314 233750 6.46 1.61 20150314 233751 10.35 4.11 20150314 233752 6.45 1.60 20150314 233753 10.27 4.10 20150314 233754 6.44 1.59 20150314 233755 10.19 4.09 20150314 233756 6.44 1.59 20150314 233758 6.68 1.58 20150314 233800 6.79 1.56 20150314 233802 6.65 1.56 20150314 233804 6.50 1.55 20150314 233806 6.35 1.54 20150314 233808 6.21 1.53 20150314 233809 9.08 1.41 20150314 233810 6.06 1.52 20150314 233811 9.09 1.47 20150314 233812 5.89 1.52 20150314 233813 9.10 1.53 20150314 233814 5.72 1.52 20150314 233815 9.12 1.59 20150314 233816 5.56 1.51 20150314 233817 9.13 1.65 20150314 233818 5.39 1.51 20150314 233819 9.14 1.71 20150314 233820 7.81 2.00 20150314 233822 7.83 2.00 20150314 233824 7.86 2.00 20150314 233826 7.88 2.01 20150314 233828 7.90 2.01 20150314 233830 7.92 2.01 20150314 233832 7.93 2.01 20150314 233835 7.94 2.01 20150314 233837 7.95 2.01 20150314 233839 7.96 2.02 20150314 233841 7.97 2.02 20150314 233901 3.86 0.90 20150314 233902 6.87 4.15 20150314 233903 3.90 0.92 20150314 233904 7.09 4.13 20150314 233905 3.94 0.94 20150314 233906 7.31 4.11 20150314 233907 3.97 0.95 20150314 233908 7.54 4.10 20150314 233909 4.01 0.97 20150314 233910 7.76 4.08 20150314 233911 4.06 0.98 20150314 233912 7.68 4.06 20150314 233913 4.03 1.00 20150314 233914 7.60 4.04 20150314 233915 4.00 1.01 20150314 233916 7.52 4.02 20150314 233917 3.99 1.03 20150314 233918 3.67 1.51 20150314 233919 8.35 3.84 20150314 233920 3.61 1.51 20150314 233921 8.37 3.84 20150314 233922 3.56 1.51 20150314 233923 8.15 3.84 20150314 233924 3.51 1.52 20150314 233926 7.93 3.83 20150314 233927 3.47 1.52 20150314 233928 7.71 3.83 20150314 233929 3.42 1.52 20150314 233930 7.49 3.83 20150314 233931 3.37 1.52 20150314 233932 7.27 3.82 20150314 233933 3.33 1.53 20150314 233934 6.78 1.60 20150314 233935 3.33 1.53 20150314 233936 6.72 1.59 20150314 233937 3.29 1.53 20150314 233938 6.51 1.55 20150314 233939 3.06 1.54 20150314 233940 6.48 1.57 20150314 233941 3.00 1.54 20150314 233942 6.46 1.58 20150314 233943 2.94 1.54 20150314 233944 6.29 1.58 20150314 233945 2.94 1.54 20150314 233946 6.13 1.57 20150314 233947 2.93 1.54 20150314 233949 7.10 2.07 20150314 233951 7.07 2.07 20150314 233953 7.04 2.07 20150314 233955 7.00 2.08 20150314 233957 6.96 2.08 20150314 233959 6.92 2.09 20150314 234013 3.64 0.88 20150314 234014 14.03 3.45 20150314 234015 3.86 0.83 20150314 234017 13.72 3.43 20150314 234018 4.11 0.78 20150314 234019 13.41 3.40 20150314 234020 4.38 0.73 20150314 234021 13.10 3.38 20150314 234022 4.68 0.68 20150314 234023 12.79 3.36 20150314 234024 4.99 0.63 20150314 234025 3.02 1.55 20150314 234026 7.95 3.75 20150314 234027 3.63 1.54 20150314 234028 7.76 3.74 20150314 234029 3.70 1.54 20150314 234030 7.57 3.73 20150314 234031 3.77 1.54 20150314 234032 7.37 3.72 20150314 234033 3.85 1.54 20150314 234034 7.18 3.71 20150314 234035 3.89 1.53 20150314 234037 3.89 1.53 20150314 234039 3.93 1.53 20150314 234041 3.97 1.53 20150314 234043 4.01 1.53 20150314 234044 10.27 1.41 20150314 234045 4.05 1.53 20150314 234047 5.04 2.32 20150314 234049 4.95 2.33 20150314 234051 4.86 2.35 20150314 234053 4.78 2.37 20150314 234055 4.69 2.39 20150314 234107 7.73 2.65 20150314 234108 1.69 0.16 20150314 234109 7.48 2.63 20150314 234110 1.42 0.15 20150314 234111 7.24 2.62 20150314 234112 1.14 0.15 20150314 234113 7.00 2.60 20150314 234114 0.54 0.21 20150314 234115 6.76 2.58 20150314 234116 4.77 3.52 20150314 234117 4.48 1.50 20150314 234118 4.65 3.51 20150314 234119 4.48 1.50 20150314 234120 4.52 3.51 20150314 234121 4.47 1.50 20150314 234122 4.39 3.50 20150314 234123 4.47 1.50 20150314 234124 3.46 0.98 20150314 234125 4.47 1.50 20150314 234126 3.20 0.95 20150314 234127 4.47 1.50 20150314 234128 3.05 0.98 20150314 234129 4.50 1.49 20150314 234130 2.91 1.01 20150314 234131 4.52 1.49 20150314 234132 2.78 1.03 20150314 234133 1.51 2.69 20150314 234135 1.31 2.71 20150314 234137 1.12 2.73 20150314 234139 0.87 2.75 20150314 234148 2.42 2.50 20150314 234150 2.22 2.50 20150314 234152 2.06 2.50 20150314 234154 1.94 2.49 20150314 234156 5.19 1.52 20150314 234158 2.55 3.41 20150314 234159 5.16 1.53 20150314 234200 2.43 3.41 20150314 234201 5.12 1.53 20150314 234202 2.32 3.40 20150314 234203 5.09 1.53 20150314 234204 4.26 1.36 20150314 234205 5.09 1.53 20150314 234206 4.31 1.51 20150314 234207 5.05 1.53 20150314 234208 4.36 1.66 20150314 234209 5.02 1.54 20150314 234210 4.39 1.73 20150314 234211 2.91 2.91 20150314 234213 3.08 2.92 20150314 234215 3.25 2.93 20150314 234217 3.43 2.95 20150314 234226 3.91 2.44 20150314 234228 4.15 2.44 20150314 234230 3.22 2.45 20150314 234231 1.61 3.35 20150314 234232 4.65 1.54 20150314 234233 1.68 3.35 20150314 234234 4.58 1.54 20150314 234235 1.76 3.34 20150314 234236 4.51 1.55 20150314 234237 6.23 2.17 20150314 234238 4.51 1.55 20150314 234239 6.98 2.18 20150314 234240 4.74 1.31 20150314 234241 6.99 2.17 20150314 234242 4.53 1.34 20150314 234244 6.28 3.11 20150314 234246 6.62 3.13 20150314 234249 6.97 3.15 20150314 234256 3.06 2.48 20150314 234257 3.74 0.30 20150314 234258 4.73 2.48 20150314 234259 3.85 0.28 20150314 234300 6.42 2.49 20150314 234301 3.98 0.27 20150314 234302 3.31 1.41 20150314 234303 3.67 3.28 20150314 234304 3.20 1.41 20150314 234305 3.86 3.27 20150314 234306 3.09 1.40 20150314 234307 4.06 3.27 20150314 234308 3.09 1.40 20150314 234309 8.15 2.06 20150314 234310 2.98 1.39 20150314 234311 8.35 2.05 20150314 234312 2.87 1.39 20150314 234314 6.42 3.28 20150314 234316 6.01 3.28 20150314 234324 6.38 0.96 20150314 234325 4.36 2.51 20150314 234326 6.27 0.93 20150314 234327 4.22 2.51 20150314 234328 6.17 0.90 20150314 234330 5.85 3.24 20150314 235143 9.08 6.03 20150314 235148 5.71 6.37 20150314 235241 14.90 3.18 20150314 235322 16.94 4.53 20150314 235600 21.52 5.71 20150315 000131 28.84 7.08 20150315 000214 15.52 6.11 20150315 000223 18.34 5.80 20150315 000232 19.04 5.86 20150315 000236 8.53 5.47 20150315 000237 11.96 5.71 20150315 000241 22.25 5.21 20150315 000244 23.35 6.32 20150315 000251 24.67 6.76 20150315 000252 24.98 6.23 20150315 000256 23.05 4.22 20150315 000300 25.04 3.48 20150315 000307 21.41 -0.14 20150315 000310 18.02 3.24 20150315 000313 19.48 -4.00 20150315 000319 12.57 -3.47 20150315 000325 51.25 -0.18 20150315 000331 135.75 3.81 20150315 000337 170.40 4.11 20150315 000342 166.32 3.34 20150315 000348 131.12 2.03 20150315 000353 120.35 1.01 20150315 000358 83.16 0.03 20150315 000403 68.39 -0.79 20150315 000457 32.25 2.38 20150315 000501 31.92 2.19 20150315 000505 44.99 4.83 20150315 000509 44.85 4.92 20150315 000516 51.53 5.77 20150315 000518 8.41 1.38 20150315 000521 50.78 5.92 20150315 000525 73.89 6.15 20150315 000530 13.31 1.97 20150315 000532 74.77 6.25 20150315 000536 34.43 4.33 20150315 000539 34.43 4.33 20150315 000541 18.59 2.16 20150315 000543 36.67 4.41 20150315 000548 13.63 1.72 20150315 000550 16.82 4.18 20150315 000555 13.58 1.68 20150315 000557 23.80 5.31 20150315 000600 23.80 5.32 20150315 000605 13.46 1.77 20150315 000607 27.53 6.23 20150315 000611 27.53 6.23 20150315 000616 14.05 2.54 20150315 000618 27.04 6.05 20150315 000629 13.01 2.94 20150315 000634 20.66 5.50 20150315 000637 20.66 5.50 20150315 000648 9.51 3.07 20150315 000651 9.38 3.06 20150315 000652 11.71 0.60 20150315 000654 9.29 3.05 20150315 000656 13.15 5.07 20150315 000657 5.78 3.16 20150315 000658 12.37 0.92 20150315 000659 12.08 5.05 20150315 000701 5.35 3.12 20150315 000703 11.01 5.04 20150315 000704 5.09 3.09 20150315 000705 13.55 1.01 20150315 000706 9.95 5.02 20150315 000707 5.01 3.05 20150315 000708 14.15 1.05 20150315 000710 5.89 3.15 20150315 000711 13.92 1.10 20150315 000712 6.16 4.10 20150315 000713 6.39 3.19 20150315 000715 3.83 3.87 20150315 000716 6.99 3.23 20150315 000742 5.24 -0.35 20150315 000745 4.63 -0.27 20150315 000809 50.54 8.98 20150315 000810 8.10 0.52 20150315 000811 23.37 4.42 20150315 000815 7.83 0.47 20150315 000818 7.18 0.90 20150315 000820 46.12 5.71 20150315 000822 24.74 3.65 20150315 000826 7.25 0.78 20150315 000829 7.40 0.75 20150315 000830 26.91 3.57 20150315 000834 18.65 1.43 20150315 000843 17.90 1.26 20150315 000851 13.88 1.22 20150315 000904 14.14 1.45 20150315 000917 17.68 1.92 20150315 000922 16.84 1.99 20150315 001311 8.96 0.51 20150315 001313 11.06 4.03 20150315 001317 17.48 3.00 20150315 001321 8.69 0.60 20150315 001322 12.23 3.56 20150315 001327 19.17 2.91 20150315 001332 10.06 0.78 20150315 001341 9.90 1.91 20150315 001415 11.83 3.32 20150315 001417 21.43 6.06 20150315 001420 20.39 4.20 20150315 001421 17.75 3.24 20150315 001423 18.01 3.28 20150315 001428 21.94 5.95 20150315 001456 17.14 3.39 20150315 001509 10.35 3.17 20150315 001514 11.17 3.69 20150315 001516 10.60 3.69 20150315 001520 33.10 -0.05 20150315 001522 33.73 0.01 20150315 001523 10.14 3.27 20150315 001525 9.64 3.23 20150315 001526 15.56 0.16 20150315 001528 15.58 0.29 20150315 001530 7.32 3.47 20150315 001535 33.68 0.19 20150315 001537 33.94 0.30 20150315 001538 10.80 3.30 20150315 001540 10.82 3.29 20150315 001543 14.22 -0.35 20150315 001545 10.62 3.29 20150315 001547 11.15 5.07 20150315 001549 11.47 5.04 20150315 001550 34.43 0.35 20150315 001552 34.42 0.31 20150315 001553 9.38 3.07 20150315 001555 9.10 3.08 20150315 001600 9.63 3.28 20150315 001602 9.48 3.28 20150315 001604 6.07 5.17 20150315 001607 29.20 0.75 20150315 001610 23.67 0.81 20150315 001611 6.35 3.31 20150315 001613 6.85 3.34 20150315 001618 11.88 2.90 20150315 001620 11.62 2.90 20150315 001622 3.05 5.30 20150315 001624 2.63 5.37 20150315 001625 18.02 3.00 20150315 001627 18.59 3.26 20150315 001628 9.17 3.33 20150315 001630 9.62 3.32 20150315 001635 6.93 2.76 20150315 001637 5.95 2.73 20150315 001639 3.72 5.66 20150315 001641 4.82 5.70 20150315 001644 22.41 3.41 20150315 001646 22.35 3.22 20150315 001647 9.30 2.86 20150315 001649 9.48 2.81 20150315 001650 6.95 -0.08 20150315 001652 6.77 -0.04 20150315 001654 7.11 1.70 20150315 001656 7.52 1.70 20150315 001658 4.12 5.81 20150315 001701 4.57 5.78 20150315 001704 22.27 2.44 20150315 001706 21.60 2.31 20150315 001707 14.73 2.60 20150315 001709 15.20 2.55 20150315 001712 5.62 0.17 20150315 001714 5.58 0.10 20150315 001716 1.62 1.83 20150315 001718 2.88 1.82 20150315 001720 8.29 5.78 20150315 001722 8.95 5.75 20150315 001725 19.99 1.93 20150315 001727 18.53 1.91 20150315 001730 8.56 2.70 20150315 001732 7.12 2.69 20150315 001733 6.30 0.26 20150315 001828 9.82 1.16 20150315 001830 9.19 1.24 20150315 002401 9.36 2.14 20150315 002404 7.24 0.49 20150315 002406 7.18 0.52 20150315 002407 10.29 2.34 20150315 002410 13.10 1.05 20150315 002411 9.95 2.32 20150315 002412 12.46 1.10 20150315 002413 9.84 2.32 20150315 002414 11.84 1.14 20150315 002420 11.14 1.09 20150315 002421 9.89 2.19 20150315 002422 9.98 3.80 20150315 002423 4.83 0.76 20150315 002424 10.54 3.80 20150315 002426 11.11 3.79 20150315 002427 4.83 0.76 20150315 002650 6.95 3.62 20150315 003310 6.13 3.62 20150315 003312 5.01 3.63 20150315 003314 4.17 3.64 20150315 003316 3.82 3.64 20150315 003318 4.07 3.65 20150315 003320 4.84 3.65 20150315 003322 6.55 3.66 20150315 003324 8.30 3.67 20150315 003325 16.21 0.97 20150315 003326 13.46 3.57 20150315 003327 16.17 0.96 20150315 003328 14.50 3.62 20150315 003329 16.15 0.95 20150315 003330 15.60 3.67 20150315 003331 16.32 0.99 20150315 003332 14.84 3.68 20150315 003334 16.49 1.03 20150315 003335 14.17 3.69 20150315 003336 16.68 1.07 20150315 003337 13.61 3.70 20150315 003338 16.88 1.10 20150315 003339 13.18 3.71 20150315 003340 17.08 1.14 20150315 003341 12.88 3.71 20150315 003342 16.90 1.09 20150315 003343 13.22 3.70 20150315 003344 16.75 1.03 20150315 003345 13.63 3.69 20150315 003346 13.43 1.92 20150315 003347 7.81 0.78 20150315 003348 13.42 1.92 20150315 003349 5.25 0.84 20150315 003350 13.41 1.91 20150315 003351 3.06 0.90 20150315 003352 13.39 1.91 20150315 003353 2.10 0.96 20150315 003354 13.45 1.88 20150315 003355 2.17 1.02 20150315 003356 13.52 1.85 20150315 003357 3.22 1.07 20150315 003358 13.62 1.83 20150315 003359 4.62 1.13 20150315 003400 13.74 1.80 20150315 003401 6.13 1.19 20150315 003402 13.87 1.77 20150315 003403 6.11 1.24 20150315 003404 13.64 1.76 20150315 003405 6.09 1.30 20150315 003406 13.42 1.75 20150315 003407 6.06 1.35 20150315 003408 13.20 1.75 20150315 003409 6.04 1.41 20150315 003410 12.99 1.74 20150315 003411 6.02 1.46 20150315 003412 12.79 1.73 20150315 003413 4.71 1.29 20150315 003414 4.05 0.78 20150315 003415 3.39 1.29 20150315 003416 4.62 0.73 20150315 003417 2.07 1.28 20150315 003418 7.39 0.68 20150315 003419 1.93 1.29 20150315 003420 6.69 0.68 20150315 003421 2.15 1.29 20150315 003422 6.33 0.69 20150315 003423 1.55 1.29 20150315 003425 5.38 0.64 20150315 003426 0.94 1.29 20150315 003427 4.78 0.60 20150315 003428 0.34 1.28 20150315 003429 4.68 0.56 20150315 003430 0.28 1.28 20150315 003431 5.11 0.52 20150315 003432 0.88 1.28 20150315 003433 5.94 0.48 20150315 003434 0.83 1.24 20150315 003436 0.77 1.19 20150315 003438 10.06 2.37 20150315 003440 10.19 2.32 20150315 003442 10.35 2.26 20150315 003446 9.27 2.35 20150315 003454 7.63 2.42 20150315 003456 7.57 2.37 20150315 003457 10.21 3.19 20150315 003459 9.99 3.20 20150315 003501 9.78 3.21 20150315 003503 9.59 3.21 20150315 003505 9.95 3.22 20150315 003507 10.31 3.23 20150315 003509 17.44 3.10 20150315 003511 17.50 3.15 20150315 003513 17.59 3.20 20150315 003516 9.83 2.65 20150315 003517 3.43 0.69 20150315 003518 10.56 2.62 20150315 003519 4.83 0.68 20150315 003520 11.30 2.58 20150315 003521 6.23 0.68 20150315 003522 12.07 2.55 20150315 003523 7.62 0.68 20150315 003524 12.86 2.51 20150315 003525 6.48 0.68 20150315 003526 12.66 2.50 20150315 003527 5.81 0.68 20150315 003528 12.53 2.49 20150315 003529 5.76 0.69 20150315 003530 12.49 2.48 20150315 003545 4.13 1.95 20150315 003546 7.03 2.22 20150315 003550 1.75 1.06 20150315 003735 11.32 3.91 20150315 003737 11.05 3.96 20150315 003739 10.78 4.01 20150315 003740 23.99 4.04 20150315 003741 22.27 5.81 20150315 003742 22.64 3.87 20150315 003743 22.68 5.90 20150315 003744 21.33 3.69 20150315 003745 23.10 5.99 20150315 003746 20.05 3.52 20150315 003747 23.52 6.08 20150315 003748 18.52 2.41 20150315 003749 72.28 3.15 20150315 003750 18.36 2.38 20150315 003751 64.32 3.21 20150315 003752 18.30 2.33 20150315 003753 56.43 3.27 20150315 003754 18.25 2.29 20150315 003755 48.65 3.33 20150315 003757 86.62 0.66 20150315 003759 78.83 0.48 20150315 003801 66.58 0.19 20150315 003803 12.39 1.93 20150315 003805 12.92 1.96 20150315 003807 13.46 1.99 20150315 003809 14.01 2.02 20150315 003812 8.68 4.26 20150315 003815 8.49 4.26 20150315 003817 9.20 4.14 20150315 003819 23.54 4.74 20150315 003820 9.90 2.98 20150315 003821 24.54 4.75 20150315 003822 9.43 2.97 20150315 003823 25.48 4.80 20150315 003824 8.97 2.96 20150315 003825 26.43 4.85 20150315 003826 15.68 2.25 20150315 003827 20.96 4.20 20150315 003828 15.25 2.15 20150315 003829 20.64 4.17 20150315 003830 14.83 2.05 20150315 003831 20.37 4.13 20150315 003833 4.39 0.48 20150315 003835 6.73 0.75 20150315 003837 9.92 1.01 20150315 003839 10.33 1.76 20150315 003841 9.89 1.71 20150315 003843 8.87 1.71 20150315 003846 10.88 4.17 20150315 003848 11.35 4.22 20150315 003850 11.81 4.27 20150315 003851 12.27 3.13 20150315 003852 29.21 4.12 20150315 003853 11.76 3.12 20150315 003854 29.29 3.98 20150315 003855 11.25 3.12 20150315 003856 29.36 3.84 20150315 003857 9.27 1.65 20150315 003859 10.10 1.86 20150315 003900 22.17 4.06 20150315 003901 10.20 1.85 20150315 003902 21.76 3.93 20150315 003905 25.99 0.93 20150315 003907 29.06 1.48 20150315 003909 32.13 2.04 20150315 003911 14.77 1.72 20150315 003913 17.76 1.72 20150315 003915 19.93 1.73 20150315 003921 10.39 3.18 20150315 003922 39.14 1.62 20150315 003923 10.82 3.17 20150315 003924 39.97 1.83 20150315 003925 9.91 3.11 20150315 003926 41.21 1.91 20150315 003927 8.94 1.82 20150315 003928 36.22 2.40 20150315 003929 8.16 1.77 20150315 003930 37.42 2.41 20150315 003931 7.59 1.71 20150315 003932 40.11 5.09 20150315 003934 40.36 5.21 20150315 003936 38.63 5.27 20150315 003938 5.59 1.81 20150315 003940 8.74 1.86 20150315 003947 62.25 4.67 20150315 003948 5.52 2.66 20150315 003949 60.61 4.57 20150315 003950 6.15 2.69 20150315 003951 58.99 4.47 20150315 003952 11.68 1.21 20150315 003953 56.19 3.96 20150315 003955 11.05 1.25 20150315 003956 57.29 3.93 20150315 003957 10.47 1.28 20150315 003958 32.33 4.55 20150315 003959 24.11 1.67 20150315 004000 32.51 4.36 20150315 004001 24.54 1.72 20150315 004002 33.60 4.18 20150315 004004 10.32 2.12 20150315 004006 12.07 2.17 20150315 004012 6.91 2.89 20150315 004013 43.11 2.51 20150315 004014 6.69 2.87 20150315 004015 41.48 2.25 20150315 004016 6.50 2.85 20150315 004017 53.02 4.27 20150315 004018 8.77 2.11 20150315 004019 61.76 5.04 20150315 004020 14.79 2.24 20150315 004021 14.37 1.74 20150315 004022 25.05 2.55 20150315 004023 14.72 1.64 20150315 004024 24.96 2.57 20150315 004025 1.09 1.97 20150315 004026 32.18 3.88 20150315 004027 2.07 1.97 20150315 004028 31.33 3.80 20150315 004029 3.09 1.97 20150315 004034 27.94 -1.96 20150315 004035 9.27 2.85 20150315 004036 27.63 -2.11 20150315 004037 9.67 2.83 20150315 004038 43.92 5.09 20150315 004039 32.04 1.49 20150315 004040 47.58 5.07 20150315 004041 26.90 1.25 20150315 004042 27.73 2.10 20150315 004043 22.38 3.02 20150315 004045 28.56 2.19 20150315 004046 23.09 3.08 20150315 004047 7.05 1.84 20150315 004048 26.69 3.55 20150315 004049 8.58 1.80 20150315 004050 26.80 3.49 20150315 004055 9.94 2.66 20150315 004056 28.03 -3.63 20150315 004057 9.23 2.64 20150315 004058 26.63 -3.73 20150315 004059 3.13 1.09 20150315 004100 31.08 4.66 20150315 004101 3.09 1.21 20150315 004102 34.22 4.69 20150315 004103 20.36 3.00 20150315 004104 19.57 2.24 20150315 004105 21.06 3.01 20150315 004106 17.81 1.72 20150315 004107 18.52 2.59 20150315 004108 20.90 1.68 20150315 004109 18.82 2.45 20150315 004110 20.35 1.96 20150315 004112 19.28 2.01 20150315 004114 8.45 2.62 20150315 004115 14.44 -3.94 20150315 004116 9.27 2.56 20150315 004117 89.48 5.00 20150315 004118 8.80 1.19 20150315 004119 104.91 5.06 20150315 004120 9.59 1.19 20150315 004121 19.74 2.56 20150315 004122 23.67 3.13 20150315 004123 18.84 2.63 20150315 004124 23.76 3.10 20150315 004125 47.04 1.73 20150315 004126 23.49 1.96 20150315 004127 45.48 1.65 20150315 004129 13.00 2.42 20150315 004131 7.23 2.35 20150315 004132 2.03 -1.12 20150315 004133 7.01 2.29 20150315 004136 8.04 1.38 20150315 004137 162.45 5.44 20150315 004138 8.53 1.43 20150315 004139 13.86 3.19 20150315 004140 23.54 3.28 20150315 004141 12.91 3.26 20150315 004142 23.47 3.35 20150315 004143 18.63 0.90 20150315 004144 22.09 0.99 20150315 004145 14.91 0.82 20150315 004147 12.04 2.14 20150315 004149 5.50 1.77 20150315 004150 5.59 -0.36 20150315 004151 5.37 1.68 20150315 004152 123.96 0.41 20150315 004153 12.19 1.51 20150315 004154 72.24 -1.36 20150315 004155 25.43 3.14 20150315 004156 13.02 4.05 20150315 004157 24.29 2.94 20150315 004158 12.66 4.13 20150315 004159 17.75 1.11 20150315 004200 6.08 0.58 20150315 004201 17.20 1.09 20150315 004202 8.19 2.01 20150315 004204 14.56 2.31 20150315 004205 6.40 1.52 20150315 004206 5.58 1.33 20150315 004207 6.37 1.55 20150315 004208 7.01 1.40 20150315 004209 50.05 -0.91 20150315 004210 7.19 1.36 20150315 004211 8.80 4.70 20150315 004212 11.40 1.50 20150315 004213 8.82 4.79 20150315 004214 10.15 0.99 20150315 004215 8.42 0.60 20150315 004216 9.52 0.98 20150315 004217 15.80 2.45 20150315 004219 15.06 2.51 20150315 004220 7.06 1.85 20150315 004221 3.63 1.44 20150315 004222 7.44 1.93 20150315 004223 8.72 0.97 20150315 004224 15.23 1.12 20150315 004225 9.13 0.89 20150315 004227 8.11 5.29 20150315 004228 17.44 0.19 20150315 004229 6.60 0.46 20150315 004230 12.74 0.69 20150315 004231 7.09 0.41 20150315 004233 13.41 2.88 20150315 004235 3.96 1.68 20150315 004236 12.44 2.34 20150315 004237 5.26 1.47 20150315 004238 5.93 1.09 20150315 004239 10.91 0.69 20150315 004240 4.72 5.83 20150315 004241 19.86 1.04 20150315 004242 4.69 5.87 20150315 004243 7.64 1.11 20150315 004244 16.03 -0.03 20150315 004245 7.57 1.05 20150315 004246 11.95 3.27 20150315 004248 11.92 3.33 20150315 004249 14.20 2.38 20150315 004250 15.33 1.99 20150315 004251 5.07 1.10 20150315 004252 8.09 0.10 20150315 004253 5.71 1.14 20150315 004254 16.67 1.22 20150315 004255 4.42 5.93 20150315 004256 6.45 1.16 20150315 004257 18.86 -0.07 20150315 004258 6.14 1.23 20150315 004259 7.82 3.61 20150315 004301 7.51 3.62 20150315 004302 14.49 2.64 20150315 004303 17.90 2.71 20150315 004304 9.86 1.28 20150315 004305 11.96 -0.11 20150315 004306 7.53 1.44 20150315 004307 27.62 2.36 20150315 004308 13.79 6.14 20150315 004309 12.37 1.91 20150315 004310 21.23 0.05 20150315 004311 12.80 1.96 20150315 004312 9.36 4.07 20150315 004313 23.20 1.22 20150315 004314 11.45 2.61 20150315 004315 16.46 2.69 20150315 004317 14.69 -0.38 20150315 004318 3.61 1.60 20150315 004319 15.13 -0.22 20150315 004320 17.24 6.06 20150315 004321 27.46 2.27 20150315 004322 17.54 0.38 20150315 004323 11.83 1.52 20150315 004324 17.06 0.45 20150315 004326 6.90 4.20 20150315 004327 15.66 2.74 20150315 004328 21.75 2.89 20150315 004329 8.07 1.84 20150315 004330 18.39 0.53 20150315 004331 9.61 1.89 20150315 004332 19.35 2.17 20150315 004333 26.18 5.73 20150315 004334 11.47 1.32 20150315 004335 15.91 0.58 20150315 004337 2.82 4.33 20150315 004338 15.87 2.80 20150315 004339 25.68 2.85 20150315 004340 16.28 2.80 20150315 004341 17.06 1.52 20150315 004342 9.57 2.37 20150315 004343 10.01 2.67 20150315 004344 23.30 5.28 20150315 004345 13.78 1.75 20150315 004346 14.42 0.96 20150315 004348 6.28 4.58 20150315 004350 30.58 3.06 20150315 004351 16.76 2.81 20150315 004352 17.00 2.12 20150315 004353 11.52 2.43 20150315 004354 5.56 2.65 20150315 004355 22.37 5.01 20150315 004356 13.61 1.53 20150315 004357 12.84 1.57 20150315 004358 25.87 1.83 20150315 004359 10.39 4.81 20150315 004400 14.13 2.80 20150315 004401 29.72 3.13 20150315 004402 12.18 2.18 20150315 004403 16.43 2.53 20150315 004404 22.63 5.07 20150315 004405 18.62 3.11 20150315 004406 22.99 5.07 20150315 004408 11.30 1.75 20150315 004409 19.20 2.47 20150315 004410 10.78 1.03 20150315 004411 12.21 4.99 20150315 004412 13.45 2.81 20150315 004413 21.93 3.32 20150315 004414 18.32 2.11 20150315 004415 17.39 3.10 20150315 004416 24.74 4.88 20150315 004417 31.26 2.82 20150315 004418 24.18 3.43 20150315 004419 19.75 1.51 20150315 004420 13.35 5.26 20150315 004421 6.29 -0.15 20150315 004422 31.46 3.41 20150315 004423 10.23 2.70 20150315 004424 17.04 3.54 20150315 004425 27.39 2.06 20150315 004426 42.44 2.65 20150315 004427 24.69 5.01 20150315 004428 19.99 1.50 20150315 004429 14.35 5.26 20150315 004430 15.27 0.57 20150315 004431 32.85 3.65 20150315 004432 11.31 2.58 20150315 004433 15.49 3.88 20150315 004434 24.76 2.10 20150315 004435 27.85 2.36 20150315 004436 20.59 5.31 20150315 004437 13.66 2.08 20150315 004438 30.16 4.80 20150315 004439 7.21 -0.60 20150315 004440 12.87 5.33 20150315 004441 11.34 2.57 20150315 004442 25.62 3.92 20150315 004443 32.59 2.18 20150315 004444 22.92 2.27 20150315 004445 20.24 5.40 20150315 004446 10.14 2.26 20150315 004447 29.97 5.55 20150315 004448 2.94 -1.18 20150315 004449 14.10 5.49 20150315 004450 9.82 2.38 20150315 004451 25.68 4.13 20150315 004452 36.79 2.40 20150315 004453 13.68 4.38 20150315 004454 20.17 5.39 20150315 004455 24.05 2.62 20150315 004456 28.46 5.35 20150315 004458 7.20 -1.98 20150315 004459 12.37 5.50 20150315 004500 17.28 2.57 20150315 004501 22.53 4.45 20150315 004502 29.18 2.26 20150315 004503 14.58 2.17 20150315 004504 24.65 5.47 20150315 004505 19.15 2.65 20150315 004506 21.87 5.54 20150315 004507 12.42 -1.44 20150315 004508 19.98 4.52 20150315 004509 15.49 2.46 20150315 004510 14.25 5.15 20150315 004511 31.15 2.30 20150315 004512 13.05 2.25 20150315 004513 16.72 5.55 20150315 004514 19.16 2.32 20150315 004515 13.31 5.58 20150315 004516 10.95 -0.42 20150315 004517 16.01 4.55 20150315 004518 31.47 2.33 20150315 004519 13.55 5.36 20150315 004520 28.72 5.44 20150315 004521 18.40 2.18 20150315 004522 19.20 4.97 20150315 004523 8.28 0.03 20150315 004524 13.89 5.42 20150315 004525 12.84 2.31 20150315 004526 10.87 4.70 20150315 004527 22.06 2.36 20150315 004528 21.15 2.27 20150315 004529 28.65 5.28 20150315 004530 28.01 2.58 20150315 004531 13.56 5.43 20150315 004532 5.75 0.29 20150315 004533 12.49 4.72 20150315 004534 11.15 2.30 20150315 004535 13.19 5.93 20150315 004536 28.63 5.27 20150315 004537 20.65 2.23 20150315 004538 19.80 5.03 20150315 004539 3.82 0.49 20150315 004540 12.83 5.35 20150315 004541 10.62 2.30 20150315 004542 13.02 5.98 20150315 004543 8.79 2.21 20150315 004544 13.60 2.20 20150315 004545 21.20 4.31 20150315 004546 24.36 2.56 20150315 004547 13.69 5.48 20150315 004549 16.54 2.29 20150315 004550 9.48 4.86 20150315 004551 6.65 1.98 20150315 004552 8.20 2.18 20150315 004553 25.02 5.54 20150315 004554 22.43 2.24 20150315 004555 14.67 5.39 20150315 004556 4.61 0.80 20150315 004557 8.61 5.01 20150315 004558 9.67 1.76 20150315 004559 15.11 6.65 20150315 004600 24.89 5.52 20150315 004601 13.82 1.95 20150315 004602 23.60 4.11 20150315 004603 6.05 1.04 20150315 004604 8.26 5.03 20150315 004605 13.25 1.54 20150315 004606 16.55 6.91 20150315 004607 21.28 5.09 20150315 004608 12.89 2.24 20150315 004609 18.08 2.89 20150315 004610 6.13 1.22 20150315 004611 7.26 5.28 20150315 004612 10.68 1.74 20150315 004613 17.02 7.03 20150315 004614 21.28 5.06 20150315 004615 12.40 2.11 20150315 004616 15.58 2.54 20150315 004617 7.59 1.34 20150315 004618 6.72 5.01 20150315 004619 14.09 1.63 20150315 004620 13.49 7.06 20150315 004621 21.73 4.91 20150315 004622 13.58 2.08 20150315 004623 10.65 4.99 20150315 004624 9.49 1.20 20150315 004625 5.04 4.65 20150315 004626 17.21 1.57 20150315 004627 10.82 3.08 20150315 004628 16.71 4.51 20150315 004629 17.94 2.31 20150315 004630 14.53 5.19 20150315 004631 18.48 2.11 20150315 004632 4.27 4.75 20150315 004633 16.74 1.79 20150315 004634 8.81 3.23 20150315 004635 9.67 1.45 20150315 004636 23.16 2.74 20150315 004637 15.92 5.17 20150315 004638 17.16 2.08 20150315 004640 7.84 7.35 20150315 004641 19.34 4.29 20150315 004642 7.92 3.33 20150315 004643 12.73 1.20 20150315 004644 6.33 1.54 20150315 004645 2.57 4.25 20150315 004646 24.51 1.51 20150315 004647 6.15 7.19 20150315 004648 20.20 4.28 20150315 004649 29.68 3.19 20150315 004650 20.31 5.12 20150315 004651 14.34 2.00 20150315 004652 3.03 4.22 20150315 004653 17.19 1.99 20150315 004654 12.99 3.56 20150315 004655 6.80 0.85 20150315 004656 5.89 1.78 20150315 004657 23.58 5.10 20150315 004658 13.42 1.95 20150315 004659 5.13 7.15 20150315 004700 20.85 3.74 20150315 004701 36.06 4.09 20150315 004702 25.76 5.08 20150315 004703 8.08 1.82 20150315 004704 4.19 3.56 20150315 004705 26.52 1.99 20150315 004706 10.12 3.63 20150315 004707 15.27 0.81 20150315 004708 9.81 2.04 20150315 004709 3.04 4.29 20150315 004710 8.24 1.85 20150315 004711 2.87 6.83 20150315 004712 19.43 3.14 20150315 004713 40.78 4.02 20150315 004714 26.36 5.49 20150315 004715 8.23 1.83 20150315 004716 4.60 6.64 20150315 004717 21.17 1.91 20150315 004718 8.57 3.82 20150315 004719 16.27 1.27 20150315 004720 4.87 3.57 20150315 004721 7.42 3.39 20150315 004722 24.58 2.09 20150315 004723 9.67 4.01 20150315 004724 18.26 1.21 20150315 004725 2.17 3.80 20150315 004726 9.19 3.00 20150315 004727 11.89 2.02 20150315 004728 7.41 6.33 20150315 004730 8.74 2.60 20150315 004731 46.99 4.62 20150315 004732 23.33 5.00 20150315 004733 6.77 1.98 20150315 004734 8.81 6.32 20150315 004735 6.85 2.37 20150315 004736 46.89 4.94 20150315 004737 24.26 5.09 20150315 004738 8.09 1.98 20150315 004739 10.41 6.31 20150315 004740 5.23 2.13 20150315 004741 16.39 4.40 20150315 004742 18.16 1.07 20150315 004743 26.18 4.74 20150315 004744 2.48 3.62 20150315 004745 26.72 2.05 20150315 004746 17.83 4.49 20150315 004747 17.94 0.99 20150315 004748 34.59 4.69 20150315 004749 3.77 4.35 20150315 004750 17.44 1.89 20150315 004751 23.54 4.56 20150315 004752 16.19 0.47 20150315 004753 37.21 4.73 20150315 004754 4.12 4.17 20150315 004755 18.52 2.01 20150315 004756 25.00 4.69 20150315 004757 13.68 -0.09 20150315 004758 37.58 4.78 20150315 004759 4.06 4.00 20150315 004800 19.66 2.18 20150315 004801 26.21 4.87 20150315 004802 11.23 -0.66 20150315 004803 37.97 4.82 20150315 004804 7.67 4.36 20150315 004805 13.57 2.20 20150315 004806 32.30 5.31 20150315 004807 12.51 -0.60 20150315 004808 42.01 4.55 20150315 004809 8.91 4.37 20150315 004810 12.77 2.28 20150315 004811 31.70 5.19 20150315 004812 10.31 -0.94 20150315 004813 43.01 4.68 20150315 004814 10.42 4.38 20150315 004815 12.31 2.36 20150315 004816 34.89 6.10 20150315 004817 9.85 5.04 20150315 004818 10.68 2.22 20150315 004819 18.63 6.42 20150315 004821 20.04 3.62 20150315 004822 36.85 6.40 20150315 004823 2.69 5.07 20150315 004824 7.81 2.46 20150315 004825 15.95 6.23 20150315 004826 15.08 3.99 20150315 004827 33.07 6.51 20150315 004829 7.90 2.47 20150315 004830 37.92 5.86 20150315 004831 8.68 -0.04 20150315 004832 36.40 4.54 20150315 004833 17.98 4.64 20150315 004834 4.24 2.82 20150315 004835 35.42 5.70 20150315 004836 10.08 0.37 20150315 004837 35.60 4.57 20150315 004838 18.12 4.56 20150315 004839 15.21 4.39 20150315 004840 30.42 6.77 20150315 004841 6.09 5.27 20150315 004842 6.33 2.49 20150315 004843 15.84 6.41 20150315 004844 14.35 4.38 20150315 004845 27.55 6.73 20150315 004846 17.76 4.07 20150315 004847 2.55 3.32 20150315 004848 27.68 3.93 20150315 004849 22.94 3.46 20150315 004850 26.76 4.71 20150315 004851 16.22 3.71 20150315 004852 14.40 4.37 20150315 004853 26.89 6.72 20150315 004854 4.70 5.47 20150315 004855 12.35 2.70 20150315 004856 16.96 6.60 20150315 004857 33.54 4.66 20150315 004858 19.47 4.86 20150315 004859 9.11 2.45 20150315 004900 5.38 4.01 20150315 004901 26.81 3.97 20150315 004902 4.38 5.64 20150315 004903 11.17 2.77 20150315 004904 17.42 6.51 20150315 004905 13.38 4.67 20150315 004906 19.87 5.20 20150315 004907 5.39 1.39 20150315 004908 10.52 4.22 20150315 004909 25.73 3.63 20150315 004910 9.01 6.00 20150315 004912 12.83 2.58 20150315 004913 21.40 6.40 20150315 004914 11.48 4.47 20150315 004915 20.39 5.41 20150315 004916 6.31 0.58 20150315 004917 15.02 4.58 20150315 004918 22.93 3.09 20150315 004919 8.95 6.00 20150315 004920 9.92 2.61 20150315 004921 21.62 6.08 20150315 004922 20.28 -5.14 20150315 004923 21.28 5.80 20150315 004924 10.66 -0.16 20150315 004925 11.19 4.25 20150315 004926 25.81 4.74 20150315 004927 6.67 6.31 20150315 004928 11.59 2.64 20150315 004929 16.97 1.68 20150315 004930 13.85 -11.77 20150315 004931 24.94 6.04 20150315 004932 19.42 5.61 20150315 004933 9.50 3.79 20150315 004934 25.94 6.16 20150315 004935 16.05 0.38 20150315 004936 19.75 5.16 20150315 004937 25.34 4.51 20150315 004938 11.98 6.14 20150315 004939 8.82 2.66 20150315 004940 15.32 0.71 20150315 004941 0.96 0.62 20150315 004942 32.17 6.65 20150315 004943 16.07 4.77 20150315 004944 6.69 3.33 20150315 004945 33.47 6.77 20150315 004946 26.07 1.93 20150315 004947 17.18 5.32 20150315 004948 23.21 3.74 20150315 004949 17.45 6.56 20150315 004950 16.58 5.37 20150315 004951 13.56 -0.55 20150315 004952 20.18 6.52 20150315 004953 5.71 2.48 20150315 004954 17.36 4.17 20150315 004955 21.48 1.80 20150315 004956 38.63 7.16 20150315 004957 12.89 4.44 20150315 004958 3.25 3.12 20150315 004959 36.84 7.29 20150315 005000 44.75 5.10 20150315 005002 3.64 3.07 20150315 005003 22.56 2.87 20150315 005004 46.87 5.30 20150315 005005 21.25 5.58 20150315 005006 13.86 0.17 20150315 005007 19.48 6.91 20150315 005008 9.15 2.33 20150315 005009 19.50 1.88 20150315 005010 36.30 6.38 20150315 005011 7.39 2.27 20150315 005012 18.40 1.92 20150315 005013 30.71 5.63 20150315 005014 7.51 2.19 20150315 005015 16.63 3.81 20150315 005016 27.72 4.87 20150315 005017 28.37 7.28 20150315 005018 18.00 3.70 20150315 005019 9.00 3.21 20150315 005020 26.45 7.25 20150315 005021 29.89 7.00 20150315 005022 9.72 3.20 20150315 005023 25.70 7.13 20150315 005024 45.96 7.81 20150315 005025 13.24 3.49 20150315 005026 23.64 2.17 20150315 005027 49.69 7.88 20150315 005028 25.01 5.62 20150315 005029 23.31 2.01 20150315 005030 53.60 7.95 20150315 005031 24.81 5.61 20150315 005032 22.98 1.85 20150315 005033 57.65 8.02 20150315 005034 24.65 5.61 20150315 005035 22.66 1.69 20150315 005036 41.87 8.59 20150315 005037 22.79 5.61 20150315 005038 26.28 1.82 20150315 005039 42.06 8.55 20150315 005040 23.33 5.56 20150315 005041 26.14 1.68 20150315 005043 23.93 5.51 20150315 005044 26.00 1.55 20150315 005045 42.44 8.48 20150315 005046 24.58 5.46 20150315 005047 25.87 1.41 20150315 005048 78.90 6.82 20150315 005049 23.28 5.17 20150315 005050 30.31 1.35 20150315 005051 80.60 6.75 20150315 005053 23.86 5.12 20150315 005054 29.80 1.21 20150315 005055 80.82 6.72 20150315 005056 18.26 4.02 20150315 005057 29.78 0.95 20150315 005058 81.12 6.69 20150315 005059 17.40 4.01 20150315 005100 14.78 6.67 20150315 005101 81.49 6.66 20150315 005102 24.72 4.58 20150315 005103 28.06 7.54 20150315 005104 19.36 4.25 20150315 005105 23.66 0.89 20150315 005106 23.27 7.51 20150315 005107 21.33 4.13 20150315 005108 21.18 0.64 20150315 005109 19.96 1.59 20150315 005110 23.00 4.15 20150315 005111 12.26 0.67 20150315 005112 20.12 1.50 20150315 005113 27.50 4.04 20150315 005114 48.97 8.90 20150315 005115 23.46 4.42 20150315 005116 36.92 -2.28 20150315 005117 61.85 4.94 20150315 005118 24.55 4.39 20150315 005119 36.38 -2.73 20150315 005120 61.62 4.91 20150315 005121 27.19 4.77 20150315 005122 58.51 7.78 20150315 005123 23.34 4.61 20150315 005124 17.28 1.11 20150315 005125 23.75 1.66 20150315 005126 44.69 -0.16 20150315 005127 6.79 -0.33 20150315 005128 24.28 1.66 20150315 005129 38.96 -0.47 20150315 005130 32.00 9.10 20150315 005131 26.60 4.36 20150315 005132 40.47 -6.49 20150315 005133 45.58 4.56 20150315 005134 25.62 5.00 20150315 005135 95.39 7.48 20150315 005136 18.43 5.48 20150315 005137 25.56 -0.07 20150315 005138 26.32 1.96 20150315 005139 17.51 -0.04 20150315 005140 29.85 9.30 20150315 005141 26.70 4.11 20150315 005143 44.99 -9.42 20150315 005144 41.82 4.29 20150315 005145 26.91 4.86 20150315 005146 128.12 7.21 20150315 005147 39.54 6.10 20150315 005148 46.36 0.57 20150315 005149 29.35 2.34 20150315 005150 15.13 2.19 20150315 005151 38.22 3.98 20150315 005152 29.56 4.62 20150315 005153 142.22 7.44 20150315 005154 55.58 6.08 20150315 005155 71.05 0.51 20150315 005156 29.38 2.42 20150315 005157 12.03 2.40 20150315 005158 32.11 9.99 20150315 005159 19.82 4.19 20150315 005200 66.68 -5.36 20150315 005201 45.87 5.87 20150315 005202 90.84 0.58 20150315 005203 31.64 2.58 20150315 005204 8.39 2.85 20150315 005205 36.31 10.33 20150315 005206 13.70 4.31 20150315 005207 118.56 7.16 20150315 005208 44.60 5.72 20150315 005209 98.04 0.41 20150315 005210 30.93 2.74 20150315 005211 5.08 2.87 20150315 005212 39.39 5.11 20150315 005213 27.89 4.45 20150315 005214 70.33 5.70 20150315 005215 35.19 5.05 20150315 005216 35.73 11.06 20150315 005217 7.93 4.37 20150315 005218 72.37 0.20 20150315 005219 38.37 5.17 20150315 005220 92.91 0.18 20150315 005221 31.81 3.36 20150315 005222 11.82 3.16 20150315 005223 35.97 11.10 20150315 005224 29.14 4.49 20150315 005225 40.32 4.67 20150315 005226 24.88 3.69 20150315 005227 37.32 11.44 20150315 005228 15.39 4.82 20150315 005229 73.98 2.10 20150315 005230 24.16 3.70 20150315 005231 4.99 -1.05 20150315 005232 31.86 3.62 20150315 005234 68.32 2.91 20150315 005235 33.74 5.18 20150315 005236 10.34 -1.19 20150315 005237 31.11 3.64 20150315 005238 20.86 3.64 20150315 005239 33.14 5.19 20150315 005240 25.73 4.04 20150315 005241 29.75 3.60 20150315 005242 22.29 3.58 20150315 005243 7.83 5.64 20150315 005244 22.87 3.71 20150315 005245 25.79 2.94 20150315 005246 24.01 3.84 20150315 005247 37.40 10.80 20150315 005248 22.16 3.67 20150315 005249 27.13 2.85 20150315 005250 24.20 3.86 20150315 005251 39.20 11.10 20150315 005252 20.36 3.08 20150315 005253 24.55 2.17 20150315 005254 21.19 4.27 20150315 005255 31.85 10.00 20150315 005256 19.61 3.05 20150315 005257 26.50 3.17 20150315 005258 20.34 4.30 20150315 005259 10.28 5.79 20150315 005300 19.36 3.00 20150315 005301 24.91 3.12 20150315 005302 21.20 4.86 20150315 005303 53.40 5.60 20150315 005304 58.81 1.39 20150315 005305 21.93 2.96 20150315 005306 33.61 3.37 20150315 005307 29.74 5.35 20150315 005308 57.03 1.51 20150315 005309 50.83 6.63 20150315 005310 36.12 3.31 20150315 005311 10.53 -0.38 20150315 005312 25.29 8.41 20150315 005313 50.95 6.12 20150315 005314 17.30 2.22 20150315 005315 31.24 5.06 20150315 005316 11.58 4.55 20150315 005317 15.32 1.92 20150315 005318 16.48 2.39 20150315 005319 35.62 3.16 20150315 005320 11.01 4.27 20150315 005416 31.83 8.45 20150315 005444 24.28 -0.02 20150315 005445 32.19 2.16 20150315 005446 34.00 4.50 20150315 005453 47.20 4.97 20150315 005454 45.76 9.69 20150315 005456 14.08 2.46 20150315 005501 45.18 9.45 20150315 005506 9.32 3.39 20150315 005507 24.67 -2.28 20150315 005508 30.09 4.32 20150315 005510 45.02 8.78 20150315 005514 5.31 2.96 20150315 005517 9.59 2.64 20150315 005518 24.21 3.74 20150315 005519 43.29 8.12 20150315 005521 9.92 2.27 20150315 005625 96.90 9.59 20150315 005626 96.89 9.59 20150315 005632 15.72 1.35 20150315 005633 15.72 1.35 20150315 005634 15.72 1.35 20150315 005713 25.80 1.82 20150315 005714 25.80 1.82 20150315 005744 9.77 2.61 20150315 005747 15.06 4.47 20150315 005749 9.70 1.23 20150315 005751 32.15 0.79 20150315 005756 25.55 7.95 20150315 005757 20.22 -0.93 20150315 005758 20.22 -0.93 20150315 005759 34.21 0.26 20150315 005800 14.17 1.08 20150315 005801 14.17 1.08 20150315 005802 6.71 3.59 20150315 005804 16.32 2.92 20150315 005805 16.32 2.92 20150315 005806 43.78 1.09 20150315 005810 24.93 7.58 20150315 005811 18.52 -0.83 20150315 005818 57.43 2.69 20150315 005822 22.95 6.96 20150315 005824 23.52 1.44 20150315 005825 20.46 2.11 20150315 005832 10.96 2.42 20150315 005835 18.50 1.53 20150315 005836 15.26 2.95 20150315 005837 23.87 5.93 20150315 005840 13.87 3.62 20150315 005842 25.68 6.87 20150315 005843 27.89 1.17 20150315 005844 19.30 1.54 20150315 005854 10.80 6.85 20150315 005855 44.47 6.09 20150315 005922 8.75 1.13 20150315 005924 26.03 3.56 20150315 005925 35.80 4.73 20150315 005926 24.26 3.44 20150315 005927 29.20 7.57 20150315 005930 22.57 8.18 20150315 005931 38.90 4.57 20150315 005932 26.14 4.87 20150315 005933 27.62 5.57 20150315 005936 34.62 8.72 20150315 005937 38.51 4.31 20150315 005938 25.81 6.60 20150315 005939 25.43 6.95 20150315 005942 33.16 8.57 20150315 005943 41.23 4.31 20150315 005944 26.40 6.79 20150315 005945 23.07 6.92 20150315 005948 14.23 2.26 20150315 005949 44.28 1.07 20150315 005950 25.12 7.31 20150315 005951 23.48 6.98 20150315 005952 17.82 2.87 20150315 005953 53.70 9.26 20150315 005954 25.03 3.32 20150315 005955 29.84 6.77 20150315 005956 20.42 6.28 20150315 005957 17.42 2.98 20150315 005959 44.34 2.65 20150315 010000 11.29 3.86 20150315 010001 16.03 1.80 20150315 010004 14.35 3.63 20150315 010005 5.92 3.81 20150315 010006 16.89 1.98 20150315 010010 14.14 3.59 20150315 010011 6.22 3.99 20150315 010012 15.89 1.83 20150315 010015 11.52 2.90 20150315 010016 5.36 4.03 20150315 010017 16.67 2.01 20150315 010020 10.60 2.34 20150315 010021 11.49 4.04 20150315 010022 18.11 1.75 20150315 010023 10.60 0.17 20150315 010024 14.52 6.07 20150315 010025 14.31 2.43 20150315 010026 18.11 1.75 20150315 010027 6.31 2.80 20150315 010028 14.42 3.45 20150315 010029 10.74 6.30 20150315 010030 11.68 2.41 20150315 010031 18.76 1.32 20150315 010033 13.67 1.04 20150315 010034 7.34 1.84 20150315 010035 11.50 4.22 20150315 010036 3.76 2.95 20150315 010037 16.74 4.14 20150315 010038 9.11 6.67 20150315 010039 9.79 2.54 20150315 010040 20.15 1.06 20150315 010041 8.97 0.55 20150315 010042 14.10 1.29 20150315 010043 3.86 1.74 20150315 010044 20.15 1.06 20150315 010045 3.03 3.22 20150315 010046 20.13 4.49 20150315 010047 3.60 1.77 20150315 010048 2.54 4.20 20150315 010049 18.22 0.79 20150315 010050 5.69 1.07 20150315 010051 12.83 7.23 20150315 010052 9.70 2.65 20150315 010053 18.23 0.83 20150315 010054 7.16 1.20 20150315 010055 14.22 1.50 20150315 010056 9.61 2.66 20150315 010057 18.23 0.83 20150315 010059 6.12 3.84 20150315 010100 12.68 1.70 20150315 010101 4.92 2.50 20150315 010102 16.59 0.70 20150315 010103 6.36 3.88 20150315 010104 13.68 1.78 20150315 010105 5.64 2.50 20150315 010106 17.21 0.70 20150315 010107 7.18 3.93 20150315 010108 10.24 4.38 20150315 010109 3.67 2.55 20150315 010110 17.07 4.10 20150315 010111 10.32 4.20 20150315 010112 11.54 4.33 20150315 010113 3.83 2.53 20150315 010114 17.05 4.12 20150315 010115 11.02 4.24 20150315 010116 5.83 1.86 20150315 010117 3.99 2.52 20150315 010118 12.78 1.01 20150315 010119 12.69 4.46 20150315 010120 4.03 2.03 20150315 010121 4.05 2.57 20150315 010122 13.42 1.01 20150315 010123 15.30 1.79 20150315 010124 5.20 2.01 20150315 010125 8.28 3.17 20150315 010126 14.19 1.01 20150315 010127 13.14 2.02 20150315 010128 21.35 7.14 20150315 010129 9.39 3.22 20150315 010130 11.58 1.08 20150315 010131 16.02 4.57 20150315 010132 20.80 7.12 20150315 010133 19.07 4.27 20150315 010134 14.07 4.55 20150315 010135 15.59 4.57 20150315 010136 4.95 2.82 20150315 010137 12.10 1.08 20150315 010138 14.14 4.53 20150315 010139 6.06 2.51 20150315 010140 13.02 3.34 20150315 010141 9.94 1.14 20150315 010142 9.13 1.74 20150315 010143 18.20 6.89 20150315 010144 17.22 4.55 20150315 010145 10.36 1.13 20150315 010146 16.52 4.62 20150315 010147 8.76 2.89 20150315 010148 10.36 1.13 20150315 010151 7.23 2.90 20150315 010152 14.58 3.16 20150315 010153 10.97 1.42 20150315 010154 21.40 4.49 20150315 010155 8.28 2.63 20150315 010156 16.10 4.61 20150315 010157 18.52 4.61 20150315 010158 7.55 3.06 20150315 010159 15.24 3.24 20150315 010200 10.97 1.42 20150315 010201 22.06 4.43 20150315 010202 16.55 6.71 20150315 010203 14.64 4.41 20150315 010204 18.77 4.54 20150315 010205 9.84 3.32 20150315 010206 14.63 2.95 20150315 010207 12.52 1.85 20150315 010208 21.40 4.37 20150315 010209 2.33 2.71 20150315 010210 12.52 1.85 20150315 010211 25.03 1.69 20150315 010212 14.69 6.17 20150315 010213 11.63 2.62 20150315 010214 14.39 2.25 20150315 010215 49.21 4.26 20150315 010216 10.14 3.10 20150315 010217 14.39 2.25 20150315 010218 15.82 2.18 20150315 010219 13.69 6.03 20150315 010220 16.20 4.21 20150315 010221 18.44 4.51 20150315 010222 13.59 3.91 20150315 010223 6.38 2.17 20150315 010224 14.65 2.36 20150315 010225 45.89 3.62 20150315 010226 8.74 2.97 20150315 010227 14.64 2.36 20150315 010228 6.40 2.48 20150315 010229 14.50 5.40 20150315 010230 17.73 4.67 20150315 010231 16.68 4.85 20150315 010232 14.54 5.27 20150315 010233 17.79 4.83 20150315 010234 14.97 4.91 20150315 010235 15.28 4.62 20150315 010236 28.96 1.84 20150315 010237 16.13 2.48 20150315 010238 40.74 2.76 20150315 010239 14.06 2.97 20150315 010241 16.13 2.48 20150315 010242 4.78 4.48 20150315 010243 14.88 3.06 20150315 010244 15.95 2.50 20150315 010245 4.72 4.64 20150315 010246 15.26 4.59 20150315 010247 19.78 5.64 20150315 010248 12.95 5.01 20150315 010249 17.30 5.00 20150315 010250 19.70 5.75 20150315 010251 12.81 5.02 20150315 010252 17.49 5.06 20150315 010253 13.89 1.81 20150315 010254 16.65 2.70 20150315 010255 37.10 2.43 20150315 010256 15.47 1.85 20150315 010257 16.52 2.75 20150315 010258 37.59 2.59 20150315 010259 16.26 3.02 20150315 010300 17.77 2.85 20150315 010301 29.21 2.33 20150315 010302 16.70 3.10 20150315 010303 17.76 2.85 20150315 010304 8.22 4.54 20150315 010305 17.18 3.18 20150315 010306 17.98 2.88 20150315 010307 7.46 4.44 20150315 010308 17.71 3.26 20150315 010309 18.19 2.91 20150315 010310 7.32 4.32 20150315 010311 15.76 2.34 20150315 010312 18.98 2.97 20150315 010313 12.89 4.17 20150315 010314 15.41 2.30 20150315 010315 19.12 3.01 20150315 010316 12.54 4.04 20150315 010317 15.07 2.27 20150315 010318 19.27 3.04 20150315 010319 12.20 3.91 20150315 010320 14.73 2.23 20150315 010321 19.41 3.07 20150315 010322 11.85 3.78 20150315 010323 14.39 2.20 20150315 010324 17.73 3.44 20150315 010325 15.73 3.76 20150315 010326 11.95 2.26 20150315 010327 17.63 3.48 20150315 010328 15.54 3.70 20150315 010329 11.73 2.29 20150315 010331 17.52 3.52 20150315 010332 15.34 3.64 20150315 010333 27.44 3.88 20150315 010334 17.42 3.56 20150315 010335 15.16 3.58 20150315 010336 28.30 3.94 20150315 010337 17.32 3.60 20150315 010338 15.19 3.62 20150315 010339 28.88 3.98 20150315 010340 14.83 3.86 20150315 010341 15.71 3.76 20150315 010342 29.28 4.04 20150315 010343 14.84 3.91 20150315 010344 16.24 3.90 20150315 010345 17.08 2.50 20150315 010346 14.85 3.96 20150315 010347 18.47 6.83 20150315 010348 16.78 2.51 20150315 010349 10.08 5.93 20150315 010350 18.45 6.83 20150315 010351 28.50 3.80 20150315 010352 7.01 6.26 20150315 010353 8.27 2.90 20150315 010354 27.18 3.73 20150315 010355 16.05 3.35 20150315 010356 7.85 2.89 20150315 010357 11.57 4.14 20150315 010358 15.99 3.32 20150315 010359 28.94 4.47 20150315 010400 11.68 4.17 20150315 010401 19.50 4.58 20150315 010402 28.84 4.55 20150315 010403 11.89 4.23 20150315 010404 17.92 4.56 20150315 010405 13.22 2.70 20150315 010406 10.19 6.76 20150315 010407 16.48 7.48 20150315 010408 13.01 4.08 20150315 010409 10.64 6.80 20150315 010410 6.50 2.96 20150315 010411 12.37 4.08 20150315 010412 13.04 3.18 20150315 010413 27.34 5.00 20150315 010414 11.01 4.26 20150315 010415 19.50 4.90 20150315 010416 27.04 5.10 20150315 010417 10.81 4.33 20150315 010418 16.56 7.75 20150315 010419 12.74 2.60 20150315 010420 15.24 7.11 20150315 010422 16.48 7.74 20150315 010423 7.45 4.55 20150315 010424 11.41 3.12 20150315 010425 5.10 3.02 20150315 010426 9.58 4.60 20150315 010427 23.33 5.23 20150315 010428 26.00 5.50 20150315 010429 9.95 4.66 20150315 010430 16.05 7.68 20150315 010431 10.94 2.58 20150315 010432 17.32 7.29 20150315 010433 3.46 2.95 20150315 010434 9.14 4.97 20150315 010435 11.05 3.18 20150315 010436 24.85 5.76 20150315 010437 10.90 4.97 20150315 010438 24.73 5.27 20150315 010439 11.06 2.48 20150315 010440 19.41 7.54 20150315 010441 15.52 7.62 20150315 010442 9.86 4.90 20150315 010443 11.81 3.05 20150315 010444 6.46 2.85 20150315 010445 10.90 5.00 20150315 010446 26.31 5.39 20150315 010447 10.73 2.49 20150315 010448 10.94 5.02 20150315 010449 15.00 7.53 20150315 010450 21.18 4.90 20150315 010451 11.31 3.04 20150315 010452 8.75 2.73 20150315 010453 9.41 5.30 20150315 010454 25.57 4.93 20150315 010455 11.29 2.64 20150315 010456 9.55 5.32 20150315 010457 15.24 7.32 20150315 010458 15.85 4.74 20150315 010459 11.70 2.88 20150315 010500 10.23 2.65 20150315 010501 9.66 5.33 20150315 010502 24.89 4.77 20150315 010503 11.58 2.71 20150315 010504 21.45 8.13 20150315 010505 13.27 6.92 20150315 010506 11.19 4.66 20150315 010507 12.55 2.89 20150315 010508 8.93 6.13 20150315 010509 7.28 5.81 20150315 010510 13.21 6.77 20150315 010511 11.02 3.03 20150315 010513 21.87 8.29 20150315 010514 9.46 2.33 20150315 010515 7.13 5.84 20150315 010516 19.95 4.15 20150315 010517 10.86 3.08 20150315 010518 6.45 5.86 20150315 010519 13.06 6.52 20150315 010520 17.56 4.63 20150315 010521 15.17 2.95 20150315 010522 8.49 3.98 20150315 010523 8.43 6.04 20150315 010524 12.93 6.16 20150315 010525 12.64 3.36 20150315 010526 20.88 8.29 20150315 010527 9.09 2.15 20150315 010528 9.40 6.04 20150315 010529 15.84 3.37 20150315 010530 12.33 3.36 20150315 010531 20.37 8.40 20150315 010532 9.13 2.14 20150315 010533 9.99 6.01 20150315 010534 19.36 3.02 20150315 010535 6.20 1.45 20150315 010536 9.03 5.97 20150315 010537 13.07 5.71 20150315 010538 12.62 4.61 20150315 010539 18.33 3.07 20150315 010541 6.74 5.97 20150315 010542 12.21 5.51 20150315 010543 11.64 4.59 20150315 010544 19.23 3.11 20150315 010546 7.42 5.91 20150315 010547 11.62 5.35 20150315 010548 10.67 4.57 20150315 010549 19.47 8.57 20150315 010550 5.73 2.27 20150315 010551 7.90 5.88 20150315 010552 12.97 3.24 20150315 010553 12.78 3.91 20150315 010554 20.66 8.07 20150315 010555 3.41 2.56 20150315 010556 8.04 5.96 20150315 010557 12.67 3.47 20150315 010558 14.61 4.05 20150315 010559 19.99 8.15 20150315 010600 4.02 2.58 20150315 010601 8.24 5.89 20150315 010603 12.57 3.49 20150315 010604 14.02 4.09 20150315 010605 19.33 8.23 20150315 010606 4.81 2.60 20150315 010607 8.68 5.82 20150315 010608 12.46 3.52 20150315 010609 13.43 4.13 20150315 010610 18.79 8.29 20150315 010611 4.66 2.64 20150315 010612 9.70 5.66 20150315 010613 11.88 3.78 20150315 010614 15.42 4.06 20150315 010615 21.70 7.60 20150315 010617 11.65 5.57 20150315 010618 10.17 4.76 20150315 010619 7.66 4.37 20150315 010620 14.24 3.75 20150315 010622 11.87 5.54 20150315 010623 9.63 4.59 20150315 010624 7.52 4.33 20150315 010625 13.73 3.71 20150315 010627 13.06 5.60 20150315 010628 9.53 4.41 20150315 010629 7.02 4.24 20150315 010630 13.22 3.67 20150315 010631 14.81 3.48 20150315 010632 21.66 6.77 20150315 010633 1.88 3.09 20150315 010634 31.58 5.96 20150315 010635 11.01 4.08 20150315 010636 14.38 3.46 20150315 010637 21.35 6.78 20150315 010638 3.30 3.08 20150315 010639 39.74 5.65 20150315 010640 10.75 4.07 20150315 010641 16.95 3.58 20150315 010642 7.09 3.68 20150315 010643 12.08 0.72 20150315 010644 52.33 5.17 20150315 010645 5.95 4.12 20150315 010646 22.05 3.40 20150315 010647 7.52 3.53 20150315 010648 10.75 0.51 20150315 010649 20.21 6.81 20150315 010650 4.30 3.27 20150315 010651 15.83 4.42 20150315 010652 11.39 4.30 20150315 010654 11.68 3.62 20150315 010655 19.29 6.10 20150315 010656 4.65 3.29 20150315 010657 15.32 4.18 20150315 010658 9.73 3.78 20150315 010659 24.75 2.51 20150315 010700 29.60 3.73 20150315 010701 10.51 1.50 20150315 010702 13.73 4.06 20150315 010703 5.22 3.29 20150315 010704 13.72 4.06 20150315 010705 11.19 4.22 20150315 010706 9.81 3.75 20150315 010707 18.04 6.07 20150315 010708 5.65 3.28 20150315 010709 11.37 3.88 20150315 010710 13.39 3.85 20150315 010711 10.57 2.20 20150315 010712 54.96 4.07 20150315 010713 7.89 1.22 20150315 010714 15.96 5.35 20150315 010715 6.14 3.48 20150315 010716 8.14 3.87 20150315 010717 10.31 4.38 20150315 010718 7.76 4.37 20150315 010719 53.59 3.93 20150315 010720 12.54 1.06 20150315 010721 7.94 3.79 20150315 010722 10.98 3.64 20150315 010723 7.94 3.79 20150315 010724 9.70 4.38 20150315 010725 7.47 4.53 20150315 010726 17.64 5.00 20150315 010727 6.97 3.52 20150315 010728 6.89 3.55 20150315 010729 8.63 3.59 20150315 010730 8.25 2.32 20150315 010731 51.76 3.02 20150315 010732 6.70 5.07 20150315 010733 19.44 4.51 20150315 010734 7.76 3.58 20150315 010735 10.54 2.94 20150315 010736 6.55 3.57 20150315 010737 7.32 2.37 20150315 010738 51.28 2.80 20150315 010739 11.91 1.75 20150315 010740 20.92 4.26 20150315 010741 6.51 3.57 20150315 010742 11.16 2.87 20150315 010744 6.69 4.42 20150315 010745 6.39 2.40 20150315 010746 50.68 2.59 20150315 010747 12.28 1.82 20150315 010748 22.41 4.04 20150315 010749 5.70 3.55 20150315 010750 11.52 2.81 20150315 010751 6.17 4.39 20150315 010752 4.33 2.44 20150315 010753 32.39 1.12 20150315 010754 12.22 1.96 20150315 010755 21.86 3.49 20150315 010756 6.92 3.48 20150315 010757 8.90 2.68 20150315 010758 4.28 4.38 20150315 010759 2.10 2.51 20150315 010800 31.45 1.04 20150315 010801 12.06 1.89 20150315 010802 22.19 3.35 20150315 010803 6.53 3.37 20150315 010804 8.91 2.63 20150315 010805 10.34 3.05 20150315 010806 1.06 2.59 20150315 010807 30.88 0.86 20150315 010808 15.15 5.94 20150315 010809 22.37 3.29 20150315 010810 6.64 3.28 20150315 010811 9.63 2.59 20150315 010812 12.13 3.01 20150315 010813 2.04 2.60 20150315 010814 4.02 4.20 20150315 010815 15.37 5.85 20150315 010816 17.82 3.00 20150315 010817 12.08 2.25 20150315 010818 11.33 2.42 20150315 010819 14.91 3.04 20150315 010820 11.33 2.42 20150315 010821 4.79 3.93 20150315 010822 15.49 5.75 20150315 010823 16.09 0.90 20150315 010824 10.94 2.24 20150315 010825 11.04 2.36 20150315 010826 7.49 2.93 20150315 010827 11.04 2.36 20150315 010828 14.35 3.17 20150315 010829 5.50 2.35 20150315 010830 17.24 1.08 20150315 010831 14.35 5.52 20150315 010832 15.07 2.75 20150315 010833 7.44 2.84 20150315 010835 10.57 2.28 20150315 010836 13.73 3.26 20150315 010837 10.57 2.28 20150315 010838 2.29 3.29 20150315 010839 12.77 5.39 20150315 010840 11.12 1.94 20150315 010841 13.90 2.06 20150315 010842 9.08 1.99 20150315 010843 6.12 2.77 20150315 010844 9.08 1.99 20150315 010845 15.18 3.60 20150315 010846 2.10 2.47 20150315 010847 10.49 2.12 20150315 010848 11.13 5.26 20150315 010849 12.41 2.54 20150315 010850 14.86 1.83 20150315 010851 9.12 2.00 20150315 010852 13.82 3.59 20150315 010853 9.12 2.00 20150315 010854 3.51 2.53 20150315 010855 1.90 2.54 20150315 010856 11.04 2.37 20150315 010857 9.15 5.19 20150315 010858 12.77 2.40 20150315 010859 5.45 2.60 20150315 010900 9.48 2.02 20150315 010901 11.90 3.57 20150315 010902 9.48 2.02 20150315 010903 5.60 2.14 20150315 010904 6.81 2.52 20150315 010905 11.23 2.69 20150315 010906 19.25 1.85 20150315 010907 9.92 2.36 20150315 010908 8.42 2.87 20150315 010909 10.07 2.08 20150315 010910 8.97 3.58 20150315 010911 10.07 2.08 20150315 010912 7.42 2.10 20150315 010913 7.02 2.52 20150315 010914 10.87 2.70 20150315 010915 20.01 1.86 20150315 010916 7.99 2.40 20150315 010917 9.12 2.87 20150315 010918 12.52 2.04 20150315 010919 8.40 3.65 20150315 010920 12.52 2.04 20150315 010921 9.41 2.17 20150315 010922 6.27 2.54 20150315 010923 10.70 2.72 20150315 010924 10.91 4.92 20150315 010926 8.33 2.38 20150315 010927 17.17 1.68 20150315 010928 10.60 2.06 20150315 010929 6.32 3.70 20150315 010930 8.91 2.22 20150315 010931 9.53 2.50 20150315 010932 8.21 2.57 20150315 010933 8.00 2.99 20150315 010934 13.68 4.41 20150315 010935 11.76 2.40 20150315 010936 13.14 1.72 20150315 010937 8.47 2.15 20150315 010938 8.29 2.80 20150315 010939 8.47 2.15 20150315 010940 6.12 3.61 20150315 010941 7.36 2.49 20150315 010942 11.15 2.58 20150315 010943 12.71 4.22 20150315 010944 6.48 3.18 20150315 010945 10.23 1.59 20150315 010946 12.43 2.48 20150315 010947 7.77 2.70 20150315 010948 8.28 2.17 20150315 010949 7.30 3.47 20150315 010950 8.28 2.17 20150315 010951 15.78 2.53 20150315 010952 4.70 2.38 20150315 010953 5.90 3.43 20150315 010954 10.76 3.92 20150315 010955 10.04 3.11 20150315 010956 7.36 1.26 20150315 010957 10.82 2.70 20150315 010958 5.39 2.64 20150315 010959 10.82 2.70 20150315 011000 6.72 3.46 20150315 011001 11.39 2.71 20150315 011002 9.46 3.03 20150315 011003 2.11 2.48 20150315 011004 6.04 3.60 20150315 011005 46.10 2.71 20150315 011006 7.39 3.37 20150315 011007 6.77 1.04 20150315 011008 11.68 2.76 20150315 011009 0.28 2.66 20150315 011010 11.68 2.76 20150315 011011 7.04 3.32 20150315 011012 7.10 2.44 20150315 011013 11.31 2.92 20150315 011014 41.63 2.64 20150315 011016 7.45 3.76 20150315 011017 39.31 2.53 20150315 011018 24.42 3.24 20150315 011019 6.66 1.00 20150315 011020 8.66 2.75 20150315 011021 3.15 2.64 20150315 011022 8.66 2.75 20150315 011023 7.76 3.36 20150315 011024 11.53 2.50 20150315 011025 8.81 2.80 20150315 011026 10.11 2.48 20150315 011027 7.82 3.84 20150315 011028 7.50 2.37 20150315 011029 26.11 3.32 20150315 011030 4.87 1.07 20150315 011031 6.37 2.53 20150315 011032 4.04 2.56 20150315 011033 7.07 2.50 20150315 011034 8.48 3.29 20150315 011035 7.07 2.50 20150315 011036 7.19 2.47 20150315 011037 18.40 2.51 20150315 011038 9.00 3.90 20150315 011039 7.56 2.77 20150315 011040 8.94 3.91 20150315 011041 5.98 1.21 20150315 011042 11.78 3.03 20150315 011043 4.04 2.55 20150315 011044 9.13 2.43 20150315 011045 4.00 2.52 20150315 011046 9.13 2.43 20150315 011047 8.06 3.21 20150315 011048 23.69 2.49 20150315 011049 7.69 2.20 20150315 011050 9.82 2.87 20150315 011051 8.50 3.91 20150315 011052 21.80 2.59 20150315 011053 11.20 3.09 20150315 011054 3.61 1.38 20150315 011055 12.37 2.54 20150315 011056 4.66 2.39 20150315 011057 12.57 2.56 20150315 011058 9.00 3.11 20150315 011059 12.57 2.56 20150315 011100 9.25 3.09 20150315 011101 22.91 2.44 20150315 011102 5.08 1.96 20150315 011103 18.54 2.15 20150315 011104 9.84 3.83 20150315 011105 17.92 2.14 20150315 011107 3.97 3.23 20150315 011108 1.43 1.44 20150315 011109 13.53 2.66 20150315 011110 5.86 2.28 20150315 011111 13.71 2.68 20150315 011112 8.06 2.97 20150315 011113 13.71 2.68 20150315 011114 8.39 2.97 20150315 011115 26.17 2.34 20150315 011116 3.12 2.00 20150315 011117 15.83 2.08 20150315 011118 10.80 3.72 20150315 011119 15.69 2.06 20150315 011120 16.79 3.76 20150315 011121 1.92 1.50 20150315 011122 28.46 4.06 20150315 011123 5.83 2.14 20150315 011124 12.59 2.78 20150315 011125 8.86 2.24 20150315 011126 12.59 2.78 20150315 011127 9.02 2.25 20150315 011128 19.93 2.33 20150315 011129 3.47 2.32 20150315 011130 17.50 2.33 20150315 011131 13.23 3.58 20150315 011132 1.14 1.94 20150315 011133 13.54 3.54 20150315 011134 4.41 1.44 20150315 011135 19.26 2.97 20150315 011136 4.32 1.45 20150315 011137 12.15 2.88 20150315 011138 3.01 2.14 20150315 011139 12.41 2.91 20150315 011141 12.41 2.91 20150315 011143 9.20 2.29 20150315 011144 4.71 2.50 20150315 011145 8.97 2.29 20150315 011146 13.94 3.39 20150315 011147 2.33 2.29 20150315 011148 14.00 3.39 20150315 011149 4.21 1.54 20150315 011150 7.31 3.01 20150315 011151 4.26 1.57 20150315 011152 16.83 3.10 20150315 011153 0.89 2.17 20150315 011154 12.59 3.00 20150315 011156 12.59 3.00 20150315 011159 10.20 2.37 20150315 011200 7.84 2.98 20150315 011201 9.17 2.36 20150315 011202 13.57 3.37 20150315 011203 6.45 2.52 20150315 011204 13.39 3.34 20150315 011205 3.50 1.57 20150315 011206 24.43 3.74 20150315 011207 3.95 1.57 20150315 011208 17.89 2.86 20150315 011209 3.36 2.21 20150315 011210 17.69 2.82 20150315 011212 17.69 2.82 20150315 011214 6.34 2.27 20150315 011215 8.79 3.21 20150315 011216 6.24 2.24 20150315 011217 8.93 3.24 20150315 011218 7.45 2.66 20150315 011219 11.79 3.28 20150315 011220 7.56 2.68 20150315 011221 18.52 2.36 20150315 011222 5.32 1.56 20150315 011223 17.39 2.26 20150315 011224 1.87 2.15 20150315 011225 16.65 2.46 20150315 011226 2.73 2.13 20150315 011227 13.58 2.23 20150315 011229 13.58 2.23 20150315 011231 4.86 2.11 20150315 011232 7.96 3.63 20150315 011233 4.78 2.12 20150315 011234 7.93 3.65 20150315 011235 9.56 2.78 20150315 011236 10.93 3.27 20150315 011237 9.62 2.79 20150315 011238 13.21 2.34 20150315 011239 6.16 1.23 20150315 011240 12.70 2.29 20150315 011241 5.32 1.19 20150315 011242 9.92 1.85 20150315 011243 4.18 2.06 20150315 011244 9.56 1.81 20150315 011246 9.56 1.81 20150315 011249 9.25 1.77 20150315 011250 8.26 3.81 20150315 011251 3.60 2.06 20150315 011252 8.34 3.81 20150315 011253 3.44 2.03 20150315 011254 9.83 3.35 20150315 011255 9.35 2.85 20150315 011256 10.19 3.37 20150315 011257 9.80 2.86 20150315 011258 8.36 2.04 20150315 011259 2.89 0.76 20150315 011300 7.74 2.03 20150315 011301 4.86 2.03 20150315 011302 9.97 1.88 20150315 011303 6.13 2.07 20150315 011304 7.29 1.81 20150315 011306 7.29 1.81 20150315 011308 7.56 1.82 20150315 011309 7.78 3.99 20150315 011310 4.50 1.96 20150315 011311 7.79 3.99 20150315 011312 4.68 1.95 20150315 011313 9.66 3.24 20150315 011314 27.87 2.69 20150315 011315 9.05 3.21 20150315 011316 24.13 2.62 20150315 011317 7.76 1.91 20150315 011318 1.33 0.89 20150315 011319 7.68 1.92 20150315 011320 1.00 0.90 20150315 011321 8.64 1.69 20150315 011322 7.08 1.93 20150315 011323 8.76 1.71 20150315 011324 6.26 1.92 20150315 011325 8.77 1.71 20150315 011327 8.89 1.72 20150315 011329 4.26 1.91 20150315 011330 8.91 4.02 20150315 011331 4.35 1.90 20150315 011332 9.04 4.04 20150315 011333 4.45 1.90 20150315 011334 6.81 2.84 20150315 011336 7.21 2.87 20150315 011339 2.11 2.53 20150315 011340 1.77 0.99 20150315 011341 2.17 2.57 20150315 011342 2.54 0.98 20150315 011343 2.23 2.62 20150315 011344 6.05 1.82 20150315 011345 5.83 1.90 20150315 011346 6.83 1.82 20150315 011347 6.34 1.90 20150315 011349 6.34 1.90 20150315 011351 6.85 1.90 20150315 011353 6.58 2.03 20150315 011354 9.54 4.38 20150315 011355 7.08 2.03 20150315 011356 9.30 4.37 20150315 011358 15.71 3.01 20150315 011400 16.60 3.09 20150315 011402 2.66 2.93 20150315 011403 6.37 0.53 20150315 011404 2.75 2.95 20150315 011406 2.61 2.96 20150315 011407 10.19 2.13 20150315 011408 8.67 1.81 20150315 011409 11.45 2.21 20150315 011410 8.63 1.81 20150315 011411 12.71 2.29 20150315 011412 8.64 1.81 20150315 011414 8.61 1.81 20150315 011416 8.58 1.81 20150315 011417 7.07 4.63 20150315 011418 8.07 2.09 20150315 011419 7.64 4.63 20150315 011420 8.41 2.11 20150315 011421 8.23 4.63 20150315 011423 19.77 2.67 20150315 011425 20.92 2.67 20150315 011427 4.01 3.17 20150315 011430 5.17 3.16 20150315 011432 6.35 3.15 20150315 011433 10.41 2.13 20150315 011434 6.85 2.05 20150315 011435 8.37 2.13 20150315 011436 7.08 2.09 20150315 011437 6.76 2.13 20150315 011438 7.08 2.09 20150315 011440 7.51 2.10 20150315 011442 7.94 2.11 20150315 011444 8.57 2.16 20150315 011445 10.03 4.67 20150315 011446 8.34 2.16 20150315 011447 10.08 4.68 20150315 011448 8.10 2.16 20150315 011449 10.07 4.68 20150315 011451 24.44 2.71 20150315 011453 13.17 2.61 20150315 011455 5.47 3.12 20150315 011457 3.05 3.21 20150315 011459 3.42 3.22 20150315 011501 8.71 2.11 20150315 011502 6.58 2.13 20150315 011503 8.78 2.11 20150315 011504 6.57 2.13 20150315 011505 8.87 2.11 20150315 011506 6.56 2.14 20150315 011507 8.87 2.11 20150315 011509 8.98 2.11 20150315 011511 8.71 2.08 20150315 011513 8.16 1.97 20150315 011514 11.51 4.70 20150315 011515 7.89 1.95 20150315 011516 11.79 4.70 20150315 011517 7.62 1.92 20150315 011518 12.08 4.70 20150315 011520 7.36 1.90 20150315 011521 9.62 2.57 20150315 011523 9.45 2.53 20150315 011525 9.29 2.50 20150315 011527 6.16 3.20 20150315 011529 6.28 3.21 20150315 011531 6.32 3.22 20150315 011533 6.36 3.23 20150315 011534 10.29 2.10 20150315 011535 9.38 2.17 20150315 011536 11.15 2.12 20150315 011537 9.88 2.20 20150315 011538 12.00 2.14 20150315 011539 6.28 1.84 20150315 011540 9.51 2.07 20150315 011541 6.28 1.84 20150315 011543 6.53 1.85 20150315 011545 6.80 1.87 20150315 011547 7.09 1.88 20150315 011548 12.49 4.82 20150315 011549 3.35 1.66 20150315 011550 12.42 4.86 20150315 011551 3.08 1.66 20150315 011552 12.27 4.87 20150315 011553 2.92 1.68 20150315 011554 12.12 4.87 20150315 011556 3.63 1.06 20150315 011558 3.36 0.99 20150315 011600 3.11 0.93 20150315 011602 2.75 0.87 20150315 011604 8.79 3.47 20150315 011606 8.69 3.45 20150315 011608 8.59 3.44 20150315 011611 8.49 3.42 20150315 011612 8.76 2.03 20150315 011613 11.45 1.98 20150315 011614 8.09 2.03 20150315 011615 11.90 2.00 20150315 011616 7.45 2.03 20150315 011617 12.36 2.03 20150315 011618 6.87 2.03 20150315 011619 12.81 2.06 20150315 011621 12.81 2.06 20150315 011623 10.44 1.95 20150315 011625 10.72 1.97 20150315 011627 11.00 1.98 20150315 011628 14.15 4.86 20150315 011629 1.95 1.62 20150315 011630 14.19 4.87 20150315 011631 2.23 1.63 20150315 011632 14.23 4.87 20150315 011633 2.57 1.65 20150315 011634 14.07 4.85 20150315 011635 3.02 1.63 20150315 011636 13.91 4.84 20150315 011638 2.70 1.15 20150315 011640 2.63 1.19 20150315 011642 2.60 1.23 20150315 011644 2.85 1.28 20150315 011646 9.41 3.44 20150315 011648 9.35 3.45 20150315 011650 9.29 3.45 20150315 011652 9.24 3.45 20150315 011654 9.34 3.48 20150315 011655 8.17 2.00 20150315 011656 12.54 2.11 20150315 011657 8.19 1.99 20150315 011658 12.91 2.13 20150315 011659 8.22 1.97 20150315 011701 13.30 2.14 20150315 011702 8.25 1.96 20150315 011703 13.70 2.16 20150315 011704 8.29 1.94 20150315 011705 13.68 2.18 20150315 011706 2.38 1.57 20150315 011707 13.68 2.18 20150315 011708 1.28 1.73 20150315 011709 10.57 2.20 20150315 011710 8.19 2.50 20150315 011711 10.75 2.22 20150315 011712 9.80 2.55 20150315 011713 10.93 2.24 20150315 011714 11.42 2.60 20150315 011715 11.12 2.27 20150315 011716 11.74 2.62 20150315 011717 4.88 1.56 20150315 011718 13.28 3.02 20150315 011719 4.53 1.57 20150315 011720 17.92 3.05 20150315 011721 4.20 1.58 20150315 011722 22.84 3.07 20150315 011723 3.89 1.59 20150315 011724 27.89 3.10 20150315 011725 3.62 1.60 20150315 011726 27.94 3.12 20150315 011727 3.56 1.61 20150315 011728 4.42 1.63 20150315 011730 4.70 1.64 20150315 011732 4.97 1.64 20150315 011734 5.25 1.65 20150315 011736 5.40 1.63 20150315 011738 5.56 1.62 20150315 011740 9.87 3.70 20150315 011742 9.78 3.71 20150315 011744 9.70 3.71 20150315 011746 9.57 3.72 20150315 011748 9.45 3.72 20150315 011750 9.33 3.72 20150315 011753 8.54 2.49 20150315 011754 7.08 2.06 20150315 011755 8.44 2.49 20150315 011756 6.73 2.06 20150315 011757 8.27 2.58 20150315 011758 5.16 2.04 20150315 011759 8.39 2.61 20150315 011800 5.13 2.04 20150315 011801 8.51 2.64 20150315 011802 5.10 2.05 20150315 011803 8.64 2.67 20150315 011804 5.08 2.05 20150315 011805 8.78 2.70 20150315 011806 8.82 3.11 20150315 011807 8.78 2.70 20150315 011808 8.96 3.12 20150315 011809 8.68 2.71 20150315 011810 9.09 3.13 20150315 011811 8.59 2.73 20150315 011812 9.23 3.14 20150315 011813 8.50 2.74 20150315 011814 9.38 3.15 20150315 011815 8.41 2.76 20150315 011816 9.53 3.17 20150315 011817 8.32 2.77 20150315 011818 8.90 3.20 20150315 011819 8.34 2.78 20150315 011820 4.67 2.55 20150315 011821 4.67 1.71 20150315 011822 4.34 2.56 20150315 011823 4.63 1.71 20150315 011824 4.05 2.57 20150315 011825 4.60 1.72 20150315 011826 3.80 2.59 20150315 011827 4.57 1.73 20150315 011828 3.57 2.60 20150315 011829 4.51 1.73 20150315 011830 3.35 2.62 20150315 011831 4.46 1.73 20150315 011832 3.13 2.63 20150315 011833 4.41 1.73 20150315 011834 2.93 2.65 20150315 011835 4.36 1.73 20150315 011836 9.32 1.70 20150315 011838 9.27 1.72 20150315 011840 9.22 1.74 20150315 011845 9.13 1.79 20150315 011847 8.31 1.74 20150315 011849 8.21 1.74 20150315 011851 8.11 1.74 20150315 011853 8.02 1.74 20150315 011855 7.54 3.46 20150315 011857 7.47 3.46 20150315 011859 7.69 3.45 20150315 011901 7.91 3.44 20150315 011903 8.14 3.43 20150315 011905 8.36 3.42 20150315 011907 8.59 3.41 20150315 011909 8.36 3.40 20150315 011911 8.12 3.39 20150315 011913 8.30 2.79 20150315 011914 7.17 2.20 20150315 011915 8.08 2.76 20150315 011916 6.89 2.20 20150315 011917 7.86 2.73 20150315 011918 6.65 2.20 20150315 011919 7.80 2.71 20150315 011920 6.63 2.20 20150315 011921 7.75 2.70 20150315 011922 6.61 2.20 20150315 011923 7.70 2.69 20150315 011924 6.59 2.20 20150315 011925 7.65 2.68 20150315 011926 6.58 2.20 20150315 011927 7.61 2.67 20150315 011928 6.57 2.21 20150315 011929 7.49 2.66 20150315 011930 6.32 2.21 20150315 011931 7.38 2.65 20150315 011933 6.06 2.21 20150315 011934 7.27 2.64 20150315 011935 5.81 2.21 20150315 011936 7.27 2.64 20150315 011937 5.90 3.54 20150315 011938 8.90 2.62 20150315 011939 6.06 3.55 20150315 011940 8.70 2.59 20150315 011941 5.16 3.57 20150315 011942 8.60 2.58 20150315 011943 4.27 3.58 20150315 011944 8.51 2.58 20150315 011945 3.39 3.59 20150315 011946 8.42 2.57 20150315 011947 2.56 3.60 20150315 011948 8.33 2.57 20150315 011949 1.83 3.61 20150315 011950 8.24 2.56 20150315 011951 1.25 3.60 20150315 011952 8.21 2.56 20150315 011953 1.73 3.59 20150315 011954 8.20 2.56 20150315 011955 2.76 3.58 20150315 011956 8.19 2.55 20150315 011957 3.93 3.57 20150315 011958 8.20 2.55 20150315 011959 5.15 3.56 20150315 012000 10.49 2.55 20150315 012001 1.82 1.30 20150315 012002 5.15 1.65 20150315 012003 1.71 1.26 20150315 012004 4.88 1.66 20150315 012005 1.61 1.22 20150315 012006 4.69 1.66 20150315 012007 1.50 1.18 20150315 012008 4.59 1.67 20150315 012009 1.40 1.14 20150315 012010 4.60 1.68 20150315 012011 1.22 1.12 20150315 012012 4.29 1.71 20150315 012013 1.05 1.10 20150315 012014 3.98 1.74 20150315 012015 0.89 1.08 20150315 012016 3.67 1.76 20150315 012017 0.74 1.07 20150315 012018 3.37 1.79 20150315 012019 0.63 1.05 20150315 012020 3.08 1.82 20150315 012021 0.82 1.03 20150315 012022 3.12 1.83 20150315 012024 1.03 1.01 20150315 012025 3.20 1.84 20150315 012026 1.23 0.99 20150315 012027 3.31 1.85 20150315 012028 1.44 0.98 20150315 012029 3.45 1.86 20150315 012030 2.09 0.86 20150315 012031 4.38 1.65 20150315 012032 1.98 0.87 20150315 012033 4.88 1.66 20150315 012034 7.49 1.61 20150315 012036 7.44 1.63 20150315 012040 7.35 1.66 20150315 012042 7.16 1.65 20150315 012044 6.98 1.65 20150315 012046 6.80 1.64 20150315 012048 6.63 1.64 20150315 012050 6.46 1.63 20150315 012052 6.31 1.62 20150315 012054 6.16 1.62 20150315 012056 6.02 1.61 20150315 012058 5.89 1.61 20150315 012100 5.77 1.60 20150315 012102 5.88 1.59 20150315 012104 6.00 1.59 20150315 012106 6.13 1.58 20150315 012108 6.28 1.58 20150315 012110 6.43 1.57 20150315 012112 6.37 1.59 20150315 012115 6.31 1.61 20150315 012117 6.25 1.63 20150315 012119 6.20 1.66 20150315 012121 7.40 1.69 20150315 012123 6.98 1.68 20150315 012125 5.31 1.57 20150315 012127 4.79 1.56 20150315 012129 4.29 1.54 20150315 012131 3.80 1.52 20150315 012133 4.13 1.53 20150315 012135 4.57 1.54 20150315 012137 5.11 1.55 20150315 012139 5.70 1.56 20150315 012141 6.34 1.57 20150315 012145 7.11 1.59 20150315 012147 7.57 1.60 20150315 012149 8.08 1.62 20150315 012151 8.62 1.63 20150315 012153 8.65 1.59 20150315 012155 8.70 1.56 20150315 012157 8.77 1.53 20150315 012159 8.87 1.49 20150315 012201 8.99 1.46 20150315 012203 9.00 1.47 20150315 012206 9.02 1.48 20150315 012208 9.05 1.49 20150315 012210 9.08 1.51 20150315 012212 9.11 1.52 20150315 012214 9.07 1.51 20150315 012216 9.02 1.49 20150315 012218 8.97 1.48 20150315 012220 7.13 1.39 20150315 012222 7.03 1.40 20150315 012224 6.53 1.39 20150315 012226 6.11 1.38 20150315 012228 5.78 1.37 20150315 012230 5.57 1.36 20150315 012232 5.47 1.35 20150315 012234 4.99 1.34 20150315 012236 4.51 1.33 20150315 012238 4.04 1.32 20150315 012240 3.56 1.31 20150315 012242 3.09 1.30 20150315 012244 3.74 1.31 20150315 012246 4.40 1.32 20150315 012248 5.07 1.34 20150315 012250 5.74 1.35 20150315 012411 4.86 1.93 20150315 012413 4.20 1.95 20150315 012415 3.77 1.97 20150315 012417 3.65 1.97 20150315 012419 3.59 1.97 20150315 012421 3.57 1.98 20150315 012423 3.61 1.98 20150315 012425 3.70 1.99 20150315 012427 3.34 1.99 20150315 012429 3.85 1.99 20150315 012431 4.96 1.99 20150315 012433 6.37 1.99 20150315 012435 7.91 1.99 20150315 012438 8.72 1.99 20150315 012440 9.53 1.99 20150315 012442 10.34 1.99 20150315 012444 11.15 1.99 20150315 012446 11.97 1.99 20150315 012448 10.92 1.99 20150315 012450 9.87 1.99 20150315 012452 8.83 2.00 20150315 012454 7.79 2.00 20150315 012456 6.75 2.01 20150315 012458 5.98 2.01 20150315 012500 5.21 2.02 20150315 012502 4.46 2.02 20150315 012504 3.72 2.03 20150315 012506 3.02 2.04 20150315 012508 6.95 0.95 20150315 012510 6.36 0.95 20150315 012512 5.78 0.94 20150315 012514 5.21 0.94 20150315 012516 4.65 0.93 20150315 012518 4.10 0.92 20150315 012520 3.99 0.94 20150315 012522 3.88 0.96 20150315 012524 3.77 0.98 20150315 012527 3.65 0.99 20150315 012529 3.54 1.01 20150315 012531 3.62 0.98 20150315 012533 3.96 0.96 20150315 012535 4.50 0.93 20150315 012537 5.18 0.91 20150315 012539 5.96 0.88 20150315 012541 5.99 0.86 20150315 012549 6.33 0.77 20150315 012551 6.51 0.77 20150315 012553 6.69 0.77 20150315 012555 6.88 0.77 20150315 012557 7.09 0.77 20150315 012559 7.30 0.77 20150315 012601 7.31 0.77 20150315 012603 7.32 0.78 20150315 012605 6.97 0.86 20150315 012607 7.01 0.86 20150315 012609 7.07 0.85 20150315 012611 7.33 0.86 20150315 012613 7.60 0.86 20150315 012615 7.87 0.86 20150315 012618 8.15 0.86 20150315 012620 8.43 0.86 20150315 012622 7.69 0.87 20150315 012624 6.96 0.87 20150315 012626 6.25 0.87 20150315 012628 5.56 0.87 20150315 012630 4.91 0.87 20150315 012632 4.84 0.88 20150315 012634 4.84 0.88 20150315 012636 4.91 0.88 20150315 012638 5.04 0.88 20150315 012640 5.23 0.88 20150315 012642 5.50 0.89 20150315 012644 5.78 0.89 20150315 012646 6.05 0.90 20150315 012648 6.32 0.90 20150315 012650 6.60 0.90 20150315 012652 6.95 0.92 20150315 012654 7.32 0.94 20150315 012656 7.71 0.96 20150315 012658 8.12 0.97 20150315 012700 8.54 0.99 20150315 012702 1.75 0.93 20150315 012704 2.57 0.93 20150315 012706 3.59 0.93 20150315 012709 4.69 0.93 20150315 012822 5.47 1.43 20150315 012823 14.67 1.14 20150315 012824 5.15 1.41 20150315 012825 12.88 1.02 20150315 012826 4.83 1.40 20150315 012827 11.14 0.89 20150315 012828 4.51 1.39 20150315 012829 9.49 0.77 20150315 012830 4.19 1.38 20150315 012832 3.87 1.37 20150315 012834 3.98 1.35 20150315 012836 4.10 1.34 20150315 012838 4.24 1.33 20150315 012840 4.38 1.32 20150315 012842 4.53 1.31 20150315 012844 4.34 1.27 20150315 012846 4.17 1.24 20150315 012848 4.00 1.20 20150315 012851 3.85 1.17 20150315 012853 3.71 1.13 20150315 012854 5.89 2.15 20150315 012855 1.86 1.31 20150315 012856 6.27 2.20 20150315 012857 1.77 1.30 20150315 012858 6.66 2.25 20150315 012859 1.69 1.29 20150315 012900 7.05 2.30 20150315 012901 1.60 1.28 20150315 012902 7.45 2.34 20150315 012903 1.52 1.27 20150315 012904 7.30 2.34 20150315 012905 1.51 1.26 20150315 012906 7.16 2.34 20150315 012907 1.58 1.25 20150315 012908 7.03 2.34 20150315 012909 1.72 1.24 20150315 012910 6.91 2.34 20150315 012911 1.92 1.23 20150315 012912 6.80 2.34 20150315 012913 2.15 1.22 20150315 012914 6.57 2.32 20150315 012915 1.96 1.18 20150315 012916 6.34 2.30 20150315 012917 1.79 1.15 20150315 012918 6.11 2.28 20150315 012919 1.62 1.12 20150315 012920 5.89 2.26 20150315 012921 1.48 1.09 20150315 012922 11.46 4.01 20150315 012923 12.54 3.64 20150315 012924 11.35 3.99 20150315 012925 12.43 3.64 20150315 012926 11.27 3.98 20150315 012927 12.33 3.64 20150315 012928 11.23 3.96 20150315 012929 12.23 3.64 20150315 012930 11.23 3.95 20150315 012931 12.15 3.64 20150315 012932 11.25 3.94 20150315 012933 12.06 3.64 20150315 012934 11.23 3.92 20150315 012935 12.07 3.66 20150315 012936 11.21 3.90 20150315 012937 12.08 3.69 20150315 012938 11.18 3.88 20150315 012939 12.09 3.71 20150315 012941 11.17 3.86 20150315 012942 12.10 3.73 20150315 012943 11.15 3.84 20150315 012944 12.11 3.76 20150315 012945 11.23 3.81 20150315 012946 12.54 3.76 20150315 012947 11.30 3.79 20150315 012948 13.33 3.75 20150315 012949 10.54 3.74 20150315 012950 13.58 3.74 20150315 012951 10.32 3.73 20150315 012952 13.83 3.74 20150315 012953 10.11 3.72 20150315 012954 14.08 3.74 20150315 012955 9.94 3.66 20150315 012956 13.60 3.75 20150315 012957 9.78 3.60 20150315 012958 13.13 3.77 20150315 012959 9.61 3.54 20150315 013000 1.79 1.28 20150315 013001 9.20 3.56 20150315 013002 2.02 1.33 20150315 013003 9.25 3.55 20150315 013004 2.25 1.35 20150315 013005 9.30 3.54 20150315 013006 2.06 1.33 20150315 013007 9.25 3.50 20150315 013008 1.96 1.30 20150315 013009 9.21 3.47 20150315 013010 1.96 1.28 20150315 013011 9.20 3.43 20150315 013012 2.06 1.25 20150315 013013 9.20 3.40 20150315 013014 2.25 1.23 20150315 013015 9.23 3.36 20150315 013016 2.42 1.25 20150315 013017 9.42 3.39 20150315 013018 2.59 1.27 20150315 013019 9.61 3.41 20150315 013020 2.76 1.29 20150315 013021 9.81 3.43 20150315 013022 2.93 1.32 20150315 013023 10.02 3.45 20150315 013024 3.10 1.34 20150315 013025 10.23 3.47 20150315 013026 3.23 1.34 20150315 013027 10.27 3.47 20150315 013028 10.03 2.32 20150315 013029 16.25 4.00 20150315 013031 10.10 2.35 20150315 013032 16.48 4.00 20150315 013033 10.17 2.38 20150315 013034 16.71 4.00 20150315 013035 10.25 2.41 20150315 013036 16.95 4.00 20150315 013037 9.97 2.41 20150315 013038 17.01 3.95 20150315 013039 9.71 2.41 20150315 013040 17.07 3.89 20150315 013041 8.71 2.42 20150315 013042 15.93 3.59 20150315 013043 8.35 2.44 20150315 013044 16.57 3.59 20150315 013045 8.00 2.47 20150315 013046 17.23 3.59 20150315 013047 8.19 2.47 20150315 013048 16.65 3.49 20150315 013049 8.38 2.48 20150315 013050 16.10 3.38 20150315 013051 8.58 2.48 20150315 013052 15.60 3.28 20150315 013113 5.67 2.42 20150315 013114 8.66 0.86 20150315 013115 5.65 2.43 20150315 013116 8.49 0.86 20150315 013117 5.63 2.41 20150315 013118 8.63 0.86 20150315 013119 5.61 2.40 20150315 013120 8.79 0.85 20150315 013122 5.60 2.38 20150315 013123 8.96 0.85 20150315 013124 5.58 2.37 20150315 013125 9.15 0.84 20150315 013126 5.56 2.35 20150315 013127 9.35 0.84 20150315 013128 5.53 2.31 20150315 013129 9.32 0.86 20150315 013130 5.52 2.27 20150315 013131 9.31 0.88 20150315 013132 6.83 4.09 20150315 013133 6.41 3.47 20150315 013134 6.73 4.08 20150315 013135 6.38 3.47 20150315 013136 6.66 4.06 20150315 013137 6.34 3.46 20150315 013138 6.85 4.07 20150315 013139 6.82 3.45 20150315 013140 7.04 4.08 20150315 013141 7.30 3.44 20150315 013142 7.23 4.09 20150315 013143 7.79 3.43 20150315 013144 7.42 4.10 20150315 013145 8.28 3.42 20150315 013146 7.61 4.11 20150315 013147 8.77 3.41 20150315 013148 7.61 4.11 20150315 013149 6.75 1.24 20150315 013150 7.12 4.09 20150315 013151 6.24 1.25 20150315 013152 6.65 4.08 20150315 013153 5.75 1.25 20150315 013154 6.19 4.06 20150315 013155 5.29 1.26 20150315 013156 5.76 4.04 20150315 013157 4.85 1.26 20150315 013158 5.35 4.03 20150315 013159 4.63 1.26 20150315 013200 5.48 3.99 20150315 013201 4.42 1.25 20150315 013202 5.63 3.95 20150315 013203 11.19 2.38 20150315 013204 10.00 2.02 20150315 013205 11.16 2.35 20150315 013206 10.07 2.09 20150315 013207 11.13 2.33 20150315 013208 10.47 2.17 20150315 013209 11.13 2.32 20150315 013210 10.44 2.23 20150315 013212 11.14 2.31 20150315 013213 10.42 2.30 20150315 013214 11.15 2.31 20150315 013215 10.41 2.37 20150315 013216 11.16 2.30 20150315 013217 10.40 2.44 20150315 013232 4.24 1.86 20150315 013234 4.26 1.84 20150315 013236 4.30 1.82 20150315 013238 4.36 1.81 20150315 013240 4.42 1.79 20150315 013242 7.36 3.57 20150315 013243 9.26 2.93 20150315 013244 7.24 3.56 20150315 013245 9.38 2.92 20150315 013246 7.13 3.55 20150315 013247 9.50 2.92 20150315 013248 7.01 3.53 20150315 013249 9.63 2.91 20150315 013250 6.90 3.50 20150315 013251 9.42 2.88 20150315 013252 6.79 3.46 20150315 013253 9.22 2.85 20150315 013254 6.79 3.46 20150315 013255 2.03 0.97 20150315 013256 6.68 3.42 20150315 013257 1.65 0.93 20150315 013258 6.57 3.38 20150315 013300 6.46 3.35 20150315 013303 6.50 3.34 20150315 013305 8.48 3.22 20150315 013306 7.16 2.13 20150315 013307 8.28 3.22 20150315 013308 6.22 2.27 20150315 013309 7.99 3.27 20150315 013310 6.66 2.25 20150315 013311 7.77 3.25 20150315 013312 6.46 2.24 20150315 013313 8.16 3.23 20150315 013314 6.27 2.24 20150315 013315 8.60 3.22 20150315 013326 2.82 1.44 20150315 013328 2.76 1.45 20150315 013330 2.72 1.46 20150315 013332 2.69 1.41 20150315 013334 2.67 1.37 20150315 013335 6.77 2.56 20150315 013336 5.66 3.10 20150315 013337 6.59 2.55 20150315 013338 5.45 3.10 20150315 013339 6.40 2.55 20150315 013340 5.24 3.09 20150315 013341 6.22 2.54 20150315 013342 5.12 3.07 20150315 013344 5.12 3.07 20150315 013346 5.00 3.04 20150315 013348 4.88 3.01 20150315 013350 4.76 2.99 20150315 013352 10.16 2.98 20150315 013354 8.81 2.19 20150315 013355 12.93 2.96 20150315 013356 8.93 2.19 20150315 013357 12.52 2.92 20150315 013358 9.07 2.19 20150315 013359 12.12 2.88 20150315 013400 9.22 2.19 20150315 013410 2.62 1.28 20150315 013412 2.76 1.28 20150315 013414 2.64 1.31 20150315 013416 2.54 1.34 20150315 013417 5.84 2.66 20150315 013418 4.38 2.82 20150315 013419 6.99 2.68 20150315 013420 4.11 2.82 20150315 013421 8.14 2.70 20150315 013422 3.85 2.82 20150315 013423 9.29 2.72 20150315 013424 3.85 2.82 20150315 013426 3.96 2.83 20150315 013428 4.10 2.83 20150315 013430 4.26 2.84 20150315 013431 11.03 2.29 20150315 013432 8.02 2.73 20150315 013433 11.04 2.31 20150315 013434 7.75 2.72 20150315 013435 11.04 2.29 20150315 013436 7.40 2.72 20150315 013437 9.23 2.16 20150315 013446 3.92 1.67 20150315 013448 4.09 1.68 20150315 013450 4.26 1.69 20150315 013452 4.43 1.70 20150315 013453 7.67 2.72 20150315 013454 3.81 2.74 20150315 013455 7.46 2.73 20150315 013456 3.77 2.77 20150315 013457 7.80 2.71 20150315 013458 3.74 2.80 20150315 013500 3.74 2.80 20150315 013502 3.71 2.83 20150315 013504 3.69 2.86 20150315 013505 11.02 2.13 20150315 013506 12.96 2.74 20150315 013507 10.87 2.13 20150315 013508 12.48 2.72 20150315 013509 10.72 2.13 20150315 013510 12.01 2.70 20150315 013517 9.65 1.89 20150315 013519 7.90 0.84 20150315 013521 8.53 0.80 20150315 013523 6.05 2.90 20150315 013524 15.25 2.78 20150315 013525 5.99 2.90 20150315 013526 15.55 2.78 20150315 013527 5.91 2.93 20150315 013528 18.71 2.80 20150315 013529 5.91 2.93 20150315 013531 5.84 2.96 20150315 013533 5.77 2.98 20150315 013535 11.01 2.09 20150315 013536 9.40 2.35 20150315 013537 11.19 2.10 20150315 013538 9.17 2.30 20150315 013539 11.22 2.10 20150315 013540 9.48 2.26 20150315 013547 31.63 1.90 20150315 013549 32.78 2.01 20150315 013551 5.47 3.04 20150315 013552 20.65 2.84 20150315 013553 5.49 3.04 20150315 013554 13.81 2.87 20150315 013555 5.51 3.04 20150315 013556 7.16 2.90 20150315 013557 5.51 3.04 20150315 013559 5.91 3.03 20150315 013601 5.84 3.03 20150315 013602 11.27 1.93 20150315 013603 8.14 1.74 20150315 013604 11.19 1.97 20150315 013605 8.08 1.65 20150315 013606 11.12 2.00 20150315 013612 18.85 0.22 20150315 013614 15.83 0.05 20150315 013616 5.58 3.03 20150315 013617 14.95 2.95 20150315 013618 5.57 3.03 20150315 013619 17.83 2.95 20150315 013620 5.37 3.05 20150315 013622 5.37 3.05 20150315 013625 5.17 3.08 20150315 013626 11.48 2.05 20150315 013627 9.10 1.10 20150315 013628 11.67 2.04 20150315 013629 9.34 1.05 20150315 013630 11.86 2.03 20150315 013636 15.59 0.88 20150315 013638 6.21 0.43 20150315 013640 8.87 3.16 20150315 013641 21.04 2.98 20150315 013642 8.98 3.16 20150315 013643 19.91 2.95 20150315 013644 8.98 3.16 20150315 013646 9.10 3.16 20150315 013648 8.71 0.54 20150315 013649 13.43 2.18 20150315 013650 8.99 0.44 20150315 013651 13.33 2.21 20150315 013701 11.03 3.28 20150315 013702 16.03 2.67 20150315 013703 11.40 3.27 20150315 013705 11.40 3.27 20150315 013707 11.77 3.27 20150315 013708 11.61 2.22 20150315 013709 10.88 0.02 20150315 013710 11.53 2.24 20150315 013711 11.01 -0.04 20150315 013721 12.49 3.26 20150315 013722 16.30 2.60 20150315 013723 12.66 3.26 20150315 013724 15.86 2.57 20150315 013725 12.66 3.26 20150315 013727 12.75 3.25 20150315 013728 12.13 2.14 20150315 013729 8.73 -0.02 20150315 013730 12.02 2.12 20150315 013731 8.77 0.01 20150315 013739 14.97 2.75 20150315 013740 13.74 3.24 20150315 013741 14.99 2.79 20150315 013742 13.97 3.24 20150315 013744 13.97 3.24 20150315 013746 11.61 0.25 20150315 013747 9.96 1.96 20150315 013748 9.94 0.00 20150315 013756 19.15 3.06 20150315 013757 12.84 3.26 20150315 013758 18.32 3.08 20150315 013759 12.84 3.26 20150315 013801 12.80 3.28 20150315 013803 12.98 -0.10 20150315 013804 8.42 2.09 20150315 013805 13.31 -0.11 20150315 013811 9.14 0.62 20150315 013813 14.06 3.36 20150315 013814 13.71 3.28 20150315 013815 14.50 3.36 20150315 013817 14.50 3.36 20150315 013819 15.07 -0.27 20150315 013820 8.54 2.27 20150315 013821 15.62 -0.36 20150315 013828 16.64 3.12 20150315 013829 10.29 3.45 20150315 013830 16.28 3.14 20150315 013832 16.28 3.14 20150315 013834 19.76 -1.82 20150315 013835 9.15 2.70 20150315 013836 20.66 -1.85 20150315 013841 19.55 0.76 20150315 013843 14.25 3.23 20150315 013844 14.37 3.36 20150315 013845 13.87 3.23 20150315 013847 13.87 3.23 20150315 013849 30.01 -1.49 20150315 013850 9.41 2.99 20150315 013858 10.27 3.87 20150315 013859 11.83 3.06 20150315 013901 11.83 3.06 20150315 013903 39.87 -2.30 20150315 013904 9.57 3.31 20150315 013905 40.50 -2.36 20150315 013911 14.36 4.19 20150315 013912 11.76 3.22 20150315 013913 15.28 4.23 20150315 013914 11.76 3.22 20150315 013916 43.57 -2.70 20150315 013917 8.26 3.41 20150315 013918 43.95 -2.80 20150315 013924 6.88 5.14 20150315 013925 12.54 2.99 20150315 013927 12.54 2.99 20150315 013929 18.65 -2.81 20150315 013930 6.04 3.53 20150315 013934 8.92 1.03 20150315 013936 9.46 3.11 20150315 013937 20.74 4.78 20150315 013938 9.46 3.11 20150315 013940 9.00 3.11 20150315 013941 5.84 3.63 20150315 013942 14.89 -3.76 20150315 013948 8.26 3.14 20150315 013949 36.36 4.04 20150315 013950 8.89 3.14 20150315 013953 4.35 3.77 20150315 014000 23.68 4.80 20150315 014001 7.16 3.14 20150315 014003 7.16 3.14 20150315 014004 5.82 3.77 20150315 014005 36.55 -3.49 20150315 014011 25.30 5.49 20150315 014012 5.27 3.20 20150315 014014 5.27 3.20 20150315 014015 5.41 3.87 20150315 014016 34.44 -2.20 20150315 014021 7.39 3.16 20150315 014022 32.95 5.92 20150315 014023 7.39 3.16 20150315 014025 12.03 -2.63 20150315 014026 6.06 3.97 20150315 014031 28.84 5.92 20150315 014032 6.48 3.26 20150315 014034 6.48 3.26 20150315 014035 6.38 4.08 20150315 014036 7.35 -2.35 20150315 014042 7.87 3.25 20150315 014043 23.05 5.90 20150315 014044 7.86 3.25 20150315 014046 8.96 -2.06 20150315 014047 7.27 4.21 20150315 014051 8.24 0.45 20150315 014052 21.77 6.17 20150315 014053 7.44 3.34 20150315 014055 14.51 1.01 20150315 014056 6.42 4.25 20150315 014100 8.41 0.56 20150315 014101 20.14 6.12 20150315 014102 7.41 3.34 20150315 014104 19.18 1.40 20150315 014105 7.56 4.31 20150315 014109 9.09 0.70 20150315 014110 18.73 5.91 20150315 014111 4.44 3.32 20150315 014113 33.81 2.39 20150315 014114 8.65 4.29 20150315 014118 10.01 3.25 20150315 014119 15.26 5.61 20150315 014120 10.01 3.25 20150315 014122 27.04 2.09 20150315 014123 8.96 4.42 20150315 014125 5.70 0.87 20150315 014127 9.32 3.13 20150315 014129 15.20 5.37 20150315 014130 9.32 3.13 20150315 014131 8.97 4.50 20150315 014132 38.10 1.59 20150315 014135 5.62 0.86 20150315 014136 16.04 5.29 20150315 014137 6.05 2.88 20150315 014140 7.34 4.49 20150315 014144 10.14 2.96 20150315 014145 15.43 4.86 20150315 014146 10.14 2.96 20150315 014147 6.95 4.52 20150315 014151 4.35 1.06 20150315 014152 15.77 4.72 20150315 014153 14.85 3.18 20150315 014156 6.70 4.61 20150315 014158 4.35 0.92 20150315 014200 18.53 3.23 20150315 014202 18.53 3.23 20150315 014203 11.42 4.56 20150315 014207 16.25 3.18 20150315 014208 15.29 4.14 20150315 014209 16.25 3.18 20150315 014210 11.16 4.66 20150315 014211 8.79 0.60 20150315 014214 4.00 0.73 20150315 014215 15.87 4.00 20150315 014216 13.17 3.06 20150315 014217 11.16 4.74 20150315 014222 5.39 0.91 20150315 014223 13.53 3.64 20150315 014224 8.68 3.05 20150315 014225 13.35 4.50 20150315 014229 6.43 1.34 20150315 014230 12.51 3.55 20150315 014231 7.15 3.04 20150315 014232 13.14 4.54 20150315 014236 6.66 3.04 20150315 014237 13.11 3.62 20150315 014238 6.66 3.04 20150315 014239 12.61 4.63 20150315 014243 6.04 3.10 20150315 014245 6.02 3.14 20150315 014246 10.77 4.69 20150315 014248 4.07 1.73 20150315 014250 7.99 3.23 20150315 014255 4.01 1.73 20150315 014256 10.07 3.62 20150315 014257 8.92 3.23 20150315 014302 10.68 3.23 20150315 014303 7.55 3.48 20150315 014304 10.68 3.23 20150315 014305 2.03 4.55 20150315 014307 9.25 1.75 20150315 014308 11.50 3.87 20150315 014310 8.88 3.21 20150315 014312 8.27 1.43 20150315 014315 9.54 3.22 20150315 014316 12.24 3.97 20150315 014317 9.54 3.22 20150315 014318 3.04 4.26 20150315 014320 6.21 1.68 20150315 014321 15.72 4.06 20150315 014322 10.44 2.99 20150315 014324 9.92 2.36 20150315 014327 13.39 2.52 20150315 014329 13.39 2.52 20150315 014332 2.77 1.85 20150315 014333 25.27 4.31 20150315 014334 10.29 2.34 20150315 014337 1.89 1.77 20150315 015203 15.06 7.51 20150315 015812 11.92 1.73 20150315 015814 10.21 4.58 20150315 015819 45.65 3.88 20150315 015827 25.43 4.75 20150315 015830 25.42 4.75 20150315 015832 18.70 3.41 20150315 015837 27.95 4.66 20150315 015840 20.62 5.36 20150315 015842 15.40 2.51 20150315 015850 14.72 5.63 20150315 015853 14.72 5.63 20150315 015855 5.62 1.69 20150315 015858 4.92 1.53 20150315 015906 1.77 5.80 20150315 015909 1.93 5.68 20150315 015912 1.93 5.68 20150315 015916 10.15 5.33 20150315 015919 8.51 5.24 20150315 015921 13.13 1.13 20150315 015922 7.52 5.14 20150315 015924 10.24 1.06 20150315 015930 8.74 0.75 20150315 015933 9.54 0.67 20150315 015936 10.33 0.59 20150315 015940 22.92 4.92 20150315 015943 21.88 4.83 20150315 015946 21.12 4.74 20150315 015949 20.66 4.65 20150315 015952 31.89 6.37 20150315 015955 30.07 6.47 20150315 015957 8.13 3.70 20150315 015958 29.37 6.52 20150315 020000 11.69 4.58 20150315 020010 46.65 -1.04 20150315 020013 47.11 -0.62 20150315 020014 28.67 -1.69 20150315 020016 48.63 0.22 20150315 020017 28.13 -1.54 20150315 020018 12.29 4.91 20150315 020019 49.67 0.64 20150315 020027 41.19 2.01 20150315 020028 20.41 -1.71 20150315 020030 39.47 2.20 20150315 020031 20.70 -1.36 20150315 020035 16.36 5.42 20150315 020041 34.70 4.29 20150315 020042 19.47 -1.25 20150315 020044 29.69 4.20 20150315 020049 47.87 2.05 20150315 020052 45.53 3.19 20150315 020053 17.19 -1.36 20150315 020054 15.77 5.70 20150315 020100 43.20 4.32 20150315 020101 21.76 -0.46 20150315 020102 13.82 5.81 20150315 020109 36.68 9.16 20150315 020110 18.80 -1.38 20150315 020111 13.61 5.83 20150315 020117 37.70 10.41 20150315 020119 14.18 5.98 20150315 020122 33.27 10.41 20150315 020123 18.43 -1.51 20150315 020124 14.33 5.83 20150315 020125 27.35 9.77 20150315 020130 24.55 9.31 20150315 020131 19.30 -1.07 20150315 020132 15.11 5.92 20150315 020135 24.69 9.17 20150315 020136 14.56 -1.11 20150315 020137 14.15 5.73 20150315 020138 28.48 8.32 20150315 020143 27.66 8.29 20150315 020148 26.88 8.24 20150315 020149 16.48 -0.61 20150315 020150 19.79 5.90 20150315 020153 23.60 6.94 20150315 020154 13.40 -0.18 20150315 020155 21.30 5.64 20150315 020159 21.94 6.84 20150315 020200 13.44 -0.15 20150315 020201 22.26 5.58 20150315 020204 20.58 6.71 20150315 020205 13.48 -0.12 20150315 020206 23.22 5.53 20150315 020207 19.29 6.59 20150315 020212 20.39 6.27 20150315 020217 20.47 6.22 20150315 020222 19.69 6.17 20150315 020224 19.69 6.17 20150315 020225 13.31 0.26 20150315 020226 21.87 4.43 20150315 020229 25.69 6.03 20150315 020230 13.45 0.70 20150315 020231 20.23 4.00 20150315 020234 23.99 6.00 20150315 020235 13.49 0.66 20150315 020236 20.41 3.72 20150315 020239 23.59 5.97 20150315 020240 13.29 0.59 20150315 020241 21.13 3.46 20150315 020244 23.01 5.92 20150315 020250 18.76 6.13 20150315 020253 12.58 0.44 20150315 020254 19.56 2.80 20150315 020257 16.86 6.18 20150315 020258 12.92 0.39 20150315 020259 20.78 2.99 20150315 020302 15.54 6.19 20150315 020307 19.35 6.54 20150315 020309 19.35 6.54 20150315 020310 9.33 0.63 20150315 020311 19.17 2.76 20150315 020314 19.75 6.51 20150315 020319 19.50 6.49 20150315 020321 19.50 6.49 20150315 020322 10.61 0.99 20150315 020323 12.01 2.88 20150315 020326 20.44 6.80 20150315 020330 21.50 4.20 20150315 020333 20.18 6.79 20150315 020334 19.53 0.55 20150315 020339 19.38 6.70 20150315 020341 19.38 6.70 20150315 020342 16.78 0.55 20150315 020343 51.91 5.57 20150315 020346 18.49 6.57 20150315 020347 5.81 -1.49 20150315 020348 22.47 6.35 20150315 020349 19.77 0.93 20150315 020350 55.02 5.98 20150315 020353 20.89 6.50 20150315 020356 26.58 1.73 20150315 020357 28.31 5.73 20150315 020400 23.71 6.56 20150315 020403 35.18 2.64 20150315 020404 19.96 5.56 20150315 020407 32.99 6.43 20150315 020410 44.81 3.77 20150315 020411 21.07 5.45 20150315 020414 9.25 5.05 20150315 020417 40.80 4.20 20150315 020418 19.09 5.30 20150315 020421 15.44 4.90 20150315 020423 15.44 4.90 20150315 020424 31.39 4.42 20150315 020425 17.43 5.18 20150315 020428 16.60 4.74 20150315 020431 16.60 4.74 20150315 020432 14.53 3.43 20150315 020435 15.01 5.29 20150315 020438 18.51 3.69 20150315 020439 19.59 -3.37 20150315 020441 7.61 3.45 20150315 020442 13.59 5.49 20150315 020445 16.55 3.51 20150315 020447 16.55 3.51 20150315 020448 5.33 3.47 20150315 020454 13.69 3.41 20150315 020455 24.99 -4.65 20150315 020457 12.79 3.27 20150315 020458 13.49 5.75 20150315 020459 16.74 1.30 20150315 020501 7.62 3.39 20150315 020503 7.62 3.39 20150315 020504 25.55 -5.62 20150315 020506 14.41 1.12 20150315 020507 13.06 5.87 20150315 020510 6.06 3.36 20150315 020512 6.06 3.36 20150315 020513 7.48 3.44 20150315 020515 12.25 0.95 20150315 020516 11.21 5.78 20150315 020520 3.94 4.07 20150315 020521 25.08 -5.89 20150315 020522 3.94 4.07 20150315 020523 9.45 3.32 20150315 020525 13.97 -0.10 20150315 020526 17.28 6.04 20150315 020529 2.96 4.03 20150315 020531 2.96 4.03 20150315 020532 11.68 3.51 20150315 020534 15.99 0.19 20150315 020535 19.05 6.03 20150315 020538 3.15 4.00 20150315 020540 3.15 4.00 20150315 020541 23.77 -6.95 20150315 020543 21.85 3.56 20150315 020544 21.18 6.04 20150315 020545 12.61 0.63 20150315 020549 5.97 3.97 20150315 020550 19.47 -5.79 20150315 020552 9.80 3.24 20150315 020553 43.08 6.49 20150315 020554 6.30 0.28 20150315 020558 6.95 3.95 20150315 020559 19.24 -5.53 20150315 020600 6.95 3.95 20150315 020601 9.21 3.09 20150315 020603 9.52 3.05 20150315 020604 44.97 6.69 20150315 020605 2.65 0.84 20150315 020609 6.67 3.93 20150315 020611 31.49 -4.91 20150315 020612 6.67 3.93 20150315 020613 17.47 2.55 20150315 020615 13.32 2.29 20150315 020616 33.63 6.15 20150315 020619 5.75 3.74 20150315 020621 5.75 3.74 20150315 020622 27.24 -3.24 20150315 020623 6.00 3.74 20150315 020624 13.79 2.39 20150315 020626 15.17 2.06 20150315 020627 37.32 5.30 20150315 020630 6.82 3.70 20150315 020632 6.82 3.70 20150315 020633 30.64 -3.98 20150315 020634 6.86 3.66 20150315 020635 15.62 2.26 20150315 020637 12.59 1.56 20150315 020638 9.64 5.39 20150315 020641 6.69 3.41 20150315 020643 6.87 3.41 20150315 020644 19.94 0.36 20150315 020645 6.87 3.41 20150315 020646 13.27 2.02 20150315 020648 11.82 0.79 20150315 020649 17.83 6.62 20150315 020650 10.02 0.77 20150315 020654 8.54 3.39 20150315 020656 8.54 3.39 20150315 020657 15.64 0.81 20150315 020659 13.63 2.16 20150315 020702 7.20 1.15 20150315 020703 21.13 6.68 20150315 020706 10.19 3.46 20150315 020708 10.22 3.50 20150315 020709 13.92 1.37 20150315 020710 8.78 3.24 20150315 020711 16.27 3.84 20150315 020713 15.33 2.69 20150315 020714 39.16 7.19 20150315 020715 15.54 1.87 20150315 020716 37.97 7.15 20150315 020719 11.83 3.21 20150315 020721 12.57 3.20 20150315 020722 16.54 4.09 20150315 020723 12.57 3.20 20150315 020724 16.55 4.14 20150315 020726 14.91 2.52 20150315 020727 32.78 6.96 20150315 020728 13.91 1.90 20150315 020729 31.73 6.94 20150315 020734 11.38 3.12 20150315 020735 14.47 4.21 20150315 020736 11.38 3.12 20150315 020737 14.60 4.22 20150315 020739 15.74 2.59 20150315 020741 9.14 1.14 20150315 020742 41.40 7.10 20150315 020743 9.67 1.11 20150315 020747 9.73 2.47 20150315 020749 9.73 2.47 20150315 020750 20.64 4.68 20150315 020752 9.88 2.54 20150315 020753 16.14 2.53 20150315 020755 16.30 2.53 20150315 020756 36.28 6.54 20150315 020757 16.87 1.30 20150315 020758 35.45 6.44 20150315 020803 9.68 2.72 20150315 020805 9.68 2.72 20150315 020806 26.29 4.27 20150315 020807 9.47 2.71 20150315 020808 13.91 2.49 20150315 020810 13.89 2.48 20150315 020811 35.05 5.52 20150315 020812 10.88 1.57 20150315 020813 36.07 5.34 20150315 020831 8.59 2.03 20150315 020833 8.59 2.03 20150315 020834 24.47 3.91 20150315 020835 8.43 2.05 20150315 020836 12.54 2.70 20150315 020838 11.61 2.69 20150315 020839 42.70 3.73 20150315 020840 5.51 2.11 20150315 020841 44.10 3.64 20150315 020842 5.06 2.08 20150315 020846 4.89 1.34 20150315 020848 7.30 1.42 20150315 020850 7.30 1.42 20150315 020851 9.81 3.75 20150315 020852 9.72 1.49 20150315 020853 14.70 2.53 20150315 020855 15.61 2.48 20150315 020858 5.54 2.33 20150315 020859 38.03 3.40 20150315 020900 6.09 2.34 20150315 020901 37.45 3.43 20150315 020906 12.55 1.94 20150315 020908 12.74 1.97 20150315 020909 1.03 3.74 20150315 020910 12.74 1.97 20150315 020911 2.11 3.74 20150315 020912 13.04 1.99 20150315 020913 29.41 2.30 20150315 020915 27.74 2.29 20150315 020917 6.73 2.33 20150315 020918 27.35 3.68 20150315 020919 6.68 2.30 20150315 020920 25.97 3.78 20150315 020928 4.13 4.54 20150315 021955 9.37 1.23 20150315 021957 9.77 1.24 20150315 021959 9.44 1.24 20150315 022000 9.54 0.72 20150315 022001 9.83 1.24 20150315 022002 9.79 0.72 20150315 022003 9.86 1.24 20150315 022004 10.16 0.72 20150315 022005 9.89 1.24 20150315 022006 10.64 0.72 20150315 022007 9.92 1.24 20150315 022008 11.23 0.72 20150315 022009 9.57 1.24 20150315 022010 11.99 0.73 20150315 022011 9.23 1.24 20150315 022012 12.79 0.73 20150315 022013 8.89 1.24 20150315 022014 13.61 0.74 20150315 022015 8.55 1.24 20150315 022016 14.46 0.74 20150315 022017 8.21 1.24 20150315 022018 15.32 0.74 20150315 022019 8.24 1.24 20150315 022020 15.90 0.75 20150315 022021 8.27 1.24 20150315 022022 16.49 0.75 20150315 022023 8.29 1.24 20150315 022024 17.08 0.75 20150315 022025 8.32 1.24 20150315 022026 17.68 0.75 20150315 022027 8.35 1.25 20150315 022028 18.29 0.75 20150315 022029 8.39 1.25 20150315 022030 18.41 0.71 20150315 022031 8.44 1.25 20150315 022032 18.57 0.67 20150315 022033 6.54 1.25 20150315 022034 16.05 0.65 20150315 022035 6.55 1.25 20150315 022036 16.34 0.65 20150315 022037 6.55 1.25 20150315 022038 16.64 0.65 20150315 022039 6.51 1.25 20150315 022041 17.70 0.66 20150315 022042 6.48 1.25 20150315 022043 18.76 0.66 20150315 022044 6.44 1.25 20150315 022045 19.84 0.67 20150315 022046 6.40 1.25 20150315 022047 20.91 0.67 20150315 022048 6.37 1.25 20150315 022049 21.99 0.67 20150315 022050 6.70 1.21 20150315 022051 22.38 0.63 20150315 022052 7.03 1.16 20150315 022053 22.80 0.59 20150315 022054 7.37 1.12 20150315 022055 23.24 0.55 20150315 022056 7.72 1.08 20150315 022057 23.70 0.51 20150315 022059 24.18 0.47 20150315 022100 7.92 1.03 20150315 022101 24.07 0.49 20150315 022102 7.81 1.03 20150315 022103 23.99 0.52 20150315 022107 23.96 0.57 20150315 022108 7.63 1.01 20150315 022109 23.99 0.60 20150315 022110 7.18 0.91 20150315 022111 24.22 0.63 20150315 022112 6.74 0.81 20150315 022113 24.45 0.66 20150315 022114 6.32 0.71 20150315 022115 24.68 0.69 20150315 022116 5.93 0.62 20150315 022117 24.91 0.73 20150315 022118 5.56 0.52 20150315 022119 25.14 0.76 20150315 022120 5.56 0.52 20150315 022121 26.69 0.90 20150315 022122 5.74 0.50 20150315 022123 28.23 1.04 20150315 022124 5.92 0.48 20150315 022125 29.79 1.19 20150315 022126 6.09 0.46 20150315 022127 31.34 1.33 20150315 022128 6.27 0.44 20150315 022129 32.90 1.48 20150315 022130 9.87 0.25 20150315 022132 31.34 1.10 20150315 022133 9.08 0.24 20150315 022134 31.52 1.06 20150315 022135 8.30 0.23 20150315 022136 31.70 1.02 20150315 022137 7.52 0.22 20150315 022138 31.88 0.98 20150315 022139 6.74 0.21 20150315 022140 32.06 0.94 20150315 022141 5.96 0.20 20150315 022142 32.54 0.99 20150315 022143 5.90 0.24 20150315 022144 33.05 1.04 20150315 022145 5.85 0.28 20150315 022146 33.58 1.09 20150315 022147 5.82 0.32 20150315 022148 34.14 1.14 20150315 022149 5.82 0.37 20150315 022150 34.72 1.19 20150315 022151 5.83 0.41 20150315 022152 35.04 1.20 20150315 022153 6.40 0.42 20150315 022155 7.02 0.42 20150315 022200 36.33 1.22 20150315 022201 9.06 0.45 20150315 022211 8.94 0.31 20150315 022212 20.81 1.26 20150315 022213 7.08 0.36 20150315 022214 17.81 1.31 20150315 022215 5.63 0.42 20150315 022216 14.87 1.35 20150315 022217 4.96 0.47 20150315 022218 12.05 1.39 20150315 022219 5.38 0.52 20150315 022220 9.47 1.44 20150315 022222 6.68 0.58 20150315 022223 9.45 1.44 20150315 022224 4.87 0.55 20150315 022225 9.43 1.44 20150315 022226 3.69 0.52 20150315 022227 9.41 1.45 20150315 022228 3.71 0.44 20150315 022229 9.78 1.26 20150315 022230 3.91 0.46 20150315 022231 8.14 1.27 20150315 022232 4.24 0.47 20150315 022233 8.12 1.32 20150315 022234 4.22 0.44 20150315 022235 8.11 1.36 20150315 022236 4.25 0.42 20150315 022237 8.09 1.41 20150315 022238 4.32 0.39 20150315 022239 8.07 1.45 20150315 022240 4.43 0.36 20150315 022241 8.05 1.50 20150315 022242 4.58 0.34 20150315 022243 9.48 1.46 20150315 022244 5.01 0.39 20150315 022247 12.37 1.40 20150315 022251 15.27 1.33 20150315 022252 7.52 0.61 20150315 022253 14.76 1.34 20150315 022254 7.42 0.59 20150315 022255 14.24 1.34 20150315 022256 7.47 0.56 20150315 022257 13.72 1.35 20150315 022258 7.67 0.54 20150315 022259 13.21 1.35 20150315 022300 8.00 0.52 20150315 022301 12.69 1.36 20150315 022302 8.45 0.50 20150315 022303 13.25 1.41 20150315 022304 8.00 0.55 20150315 022305 13.88 1.45 20150315 022318 24.31 1.58 20150315 022323 4.22 0.89 20150315 022326 9.91 1.52 20150315 022330 6.39 1.52 20150315 022334 5.31 1.48 20150315 022335 21.23 1.65 20150315 022336 5.57 1.44 20150315 022337 20.76 1.87 20150315 022338 6.87 1.40 20150315 022339 20.42 2.10 20150315 022340 8.76 1.36 20150315 022341 20.23 2.32 20150315 022342 10.93 1.32 20150315 022343 20.19 2.54 20150315 022344 10.16 1.36 20150315 022345 19.54 2.66 20150315 022346 9.55 1.41 20150315 022347 19.06 2.78 20150315 022349 18.74 2.90 20150315 022350 8.98 1.49 20150315 022351 18.62 3.02 20150315 022352 9.05 1.54 20150315 022353 18.67 3.15 20150315 022354 11.03 1.54 20150315 022355 18.92 3.05 20150315 022356 13.04 1.54 20150315 022357 19.20 2.95 20150315 022358 15.07 1.54 20150315 022359 19.54 2.86 20150315 022400 17.12 1.54 20150315 022401 19.92 2.76 20150315 022402 19.18 1.54 20150315 022404 20.34 2.67 20150315 022405 18.60 1.54 20150315 022406 17.89 2.54 20150315 022407 18.09 1.54 20150315 022408 16.04 2.41 20150315 022409 17.66 1.54 20150315 022410 15.03 2.28 20150315 022411 17.30 1.54 20150315 022412 15.03 2.15 20150315 022413 17.03 1.55 20150315 022414 16.02 2.02 20150315 022415 16.03 1.55 20150315 022416 13.63 1.90 20150315 022417 15.03 1.55 20150315 022418 11.31 1.79 20150315 022419 14.04 1.55 20150315 022420 2.66 1.66 20150315 022421 15.08 2.42 20150315 022422 10.38 1.47 20150315 022423 15.22 2.41 20150315 022424 10.66 1.53 20150315 022425 15.57 2.40 20150315 022426 9.02 1.51 20150315 022427 11.55 2.39 20150315 022428 7.48 1.50 20150315 022429 7.53 2.38 20150315 022430 6.14 1.49 20150315 022431 3.55 2.37 20150315 022432 5.15 1.48 20150315 022433 1.01 2.36 20150315 022434 4.74 1.46 20150315 022435 4.68 2.35 20150315 022436 3.86 1.59 20150315 022437 3.18 2.31 20150315 022438 3.33 1.72 20150315 022439 1.93 2.28 20150315 022440 3.34 1.85 20150315 022441 1.66 2.24 20150315 022442 3.86 1.98 20150315 022443 2.67 2.21 20150315 022444 4.74 2.11 20150315 022445 4.12 2.17 20150315 022446 5.81 2.20 20150315 022447 5.23 2.22 20150315 022448 7.13 2.28 20150315 022449 6.53 2.26 20150315 022450 8.57 2.37 20150315 022451 7.93 2.31 20150315 022452 10.09 2.45 20150315 022454 9.37 2.35 20150315 022455 11.65 2.54 20150315 022456 10.85 2.40 20150315 022457 12.32 2.63 20150315 022458 9.48 2.36 20150315 022459 12.99 2.71 20150315 022500 8.17 2.33 20150315 022501 13.66 2.80 20150315 022502 6.93 2.29 20150315 022503 14.32 2.89 20150315 022504 5.82 2.25 20150315 022505 14.99 2.97 20150315 022506 4.92 2.21 20150315 022507 14.84 2.98 20150315 022508 2.75 2.30 20150315 022509 14.69 2.98 20150315 022510 3.19 2.39 20150315 022511 14.54 2.98 20150315 022512 5.66 2.47 20150315 022513 14.39 2.99 20150315 022514 8.55 2.56 20150315 022515 14.24 2.99 20150315 022516 7.85 2.33 20150315 022517 12.82 2.89 20150315 022518 9.48 2.39 20150315 022519 12.48 2.88 20150315 022520 11.20 2.44 20150315 022521 12.17 2.88 20150315 022522 12.97 2.49 20150315 022523 11.87 2.88 20150315 022524 5.86 1.48 20150315 022526 5.37 1.49 20150315 022528 5.42 1.51 20150315 022530 5.52 1.52 20150315 022532 5.70 1.53 20150315 022534 5.92 1.54 20150315 022536 6.20 1.55 20150315 022538 6.24 1.56 20150315 022540 6.27 1.57 20150315 022542 6.31 1.58 20150315 022545 6.35 1.59 20150315 022547 6.39 1.60 20150315 022549 6.26 1.65 20150315 022731 7.39 2.41 20150315 022925 10.43 2.73 20150315 023308 46.91 1.64 20150315 023309 14.27 3.01 20150315 023310 47.35 1.93 20150315 023311 36.36 2.65 20150315 023312 19.58 0.72 20150315 023313 29.36 2.62 20150315 023314 21.61 0.82 20150315 023315 14.03 2.00 20150315 023316 6.81 2.17 20150315 023317 14.27 2.16 20150315 023318 7.14 2.16 20150315 023319 11.91 3.13 20150315 023320 2.42 1.94 20150315 023321 12.27 3.11 20150315 023322 2.81 1.91 20150315 023323 1.60 1.37 20150315 023324 29.38 2.24 20150315 023325 0.94 1.32 20150315 023326 31.20 2.29 20150315 023327 34.32 1.79 20150315 023328 9.38 3.08 20150315 023329 29.85 1.27 20150315 023330 33.84 2.98 20150315 023331 24.19 2.93 20150315 023332 35.88 3.26 20150315 023333 27.70 3.21 20150315 023334 9.94 2.38 20150315 023335 13.52 1.86 20150315 023336 10.90 2.42 20150315 023337 13.56 1.88 20150315 023339 8.98 3.18 20150315 023340 4.52 1.88 20150315 023341 8.81 3.12 20150315 023342 19.48 2.10 20150315 023343 1.86 1.40 20150315 023344 18.94 2.10 20150315 023345 2.77 1.41 20150315 023346 12.72 3.17 20150315 023347 3.33 0.00 20150315 023348 12.55 3.13 20150315 023349 1.41 -0.27 20150315 023350 24.91 3.69 20150315 023351 31.84 6.28 20150315 023352 21.25 3.64 20150315 023353 14.96 1.93 20150315 023354 13.12 2.95 20150315 023355 15.35 1.93 20150315 023356 12.95 3.06 20150315 023357 7.29 2.11 20150315 023358 7.44 2.86 20150315 023359 7.34 2.16 20150315 023400 6.03 1.29 20150315 023401 20.30 1.97 20150315 023402 6.58 1.28 20150315 023403 10.19 3.12 20150315 023404 13.33 -1.30 20150315 023405 10.79 3.10 20150315 023406 16.10 -1.28 20150315 023407 12.52 3.67 20150315 023408 23.13 6.43 20150315 023409 11.30 3.58 20150315 023410 13.69 1.81 20150315 023411 9.61 2.58 20150315 023412 14.08 1.77 20150315 023413 8.20 2.83 20150315 023414 6.15 2.20 20150315 023415 8.09 2.82 20150315 023416 13.98 1.97 20150315 023417 10.71 1.18 20150315 023418 14.12 1.98 20150315 023419 10.89 1.12 20150315 023420 14.90 3.13 20150315 023421 15.12 0.20 20150315 023422 14.07 3.07 20150315 023423 21.29 6.19 20150315 023424 26.59 3.57 20150315 023425 20.97 6.32 20150315 023426 14.25 3.02 20150315 023427 17.35 1.66 20150315 023429 14.29 3.09 20150315 023430 4.48 2.23 20150315 023431 9.61 2.55 20150315 023432 4.26 2.24 20150315 023433 11.46 0.91 20150315 023434 12.38 2.22 20150315 023435 12.38 0.93 20150315 023436 10.39 2.89 20150315 023437 7.21 0.97 20150315 023438 10.17 2.92 20150315 023439 18.22 7.17 20150315 023440 39.56 3.78 20150315 023441 53.30 7.01 20150315 023442 3.98 2.22 20150315 023443 2.97 1.79 20150315 023444 2.15 2.24 20150315 023445 6.56 2.50 20150315 023446 12.36 2.59 20150315 023447 6.89 2.51 20150315 023448 14.45 0.90 20150315 023449 13.33 1.70 20150315 023450 14.59 0.97 20150315 023451 7.92 3.02 20150315 023452 10.85 1.40 20150315 023453 7.66 3.05 20150315 023454 37.72 4.93 20150315 023455 31.74 3.20 20150315 023456 1.30 1.37 20150315 023457 9.63 2.34 20150315 023458 1.37 1.31 20150315 023459 11.83 2.59 20150315 023500 11.08 2.66 20150315 023501 10.00 2.59 20150315 023502 15.74 1.89 20150315 023503 16.37 1.43 20150315 023504 16.37 1.94 20150315 023505 14.59 1.39 20150315 023506 7.21 3.50 20150315 023507 14.41 1.40 20150315 023508 6.48 2.36 20150315 023509 21.40 4.71 20150315 023510 16.04 2.28 20150315 023511 38.68 1.40 20150315 023512 11.35 2.17 20150315 023513 7.25 2.52 20150315 023514 9.43 2.52 20150315 023515 7.14 2.52 20150315 023516 15.87 2.01 20150315 023517 13.65 1.72 20150315 023518 12.92 1.07 20150315 023520 9.91 3.54 20150315 023521 13.22 1.04 20150315 023522 0.90 2.59 20150315 023523 27.65 4.86 20150315 023524 13.38 1.38 20150315 023525 37.23 1.04 20150315 023526 13.75 1.21 20150315 023527 9.21 2.53 20150315 023528 10.22 2.61 20150315 023529 17.44 1.92 20150315 023530 16.77 2.88 20150315 023531 18.05 1.97 20150315 023532 11.04 0.90 20150315 023533 12.11 4.15 20150315 023534 10.12 0.87 20150315 023535 22.98 1.99 20150315 023536 24.76 4.45 20150315 023537 15.49 0.80 20150315 023538 28.14 0.80 20150315 023539 9.82 2.65 20150315 023540 12.64 2.56 20150315 023541 7.99 2.62 20150315 023542 14.10 1.80 20150315 023543 31.67 2.92 20150315 023544 11.38 4.24 20150315 023545 6.38 0.71 20150315 023546 10.04 4.34 20150315 023547 16.74 2.66 20150315 023548 26.47 2.14 20150315 023549 34.70 0.91 20150315 023550 10.33 -0.70 20150315 023551 21.54 2.54 20150315 023552 12.17 2.78 20150315 023553 21.97 2.55 20150315 023554 23.91 3.45 20150315 023555 5.81 1.86 20150315 023556 5.84 0.67 20150315 023557 7.57 4.98 20150315 023558 18.10 2.21 20150315 023559 20.74 1.99 20150315 023600 18.08 2.08 20150315 023601 12.77 -0.93 20150315 023602 57.13 1.27 20150315 023603 22.74 2.54 20150315 023604 18.77 2.60 20150315 023605 11.62 3.53 20150315 023606 6.80 1.86 20150315 023607 12.26 3.49 20150315 023608 7.06 5.63 20150315 023610 6.02 1.02 20150315 023611 20.98 2.45 20150315 023612 18.01 1.50 20150315 023613 11.75 -1.32 20150315 023614 57.89 1.18 20150315 023615 11.04 2.46 20150315 023616 13.58 2.75 20150315 023617 15.01 4.03 20150315 023618 6.82 1.70 20150315 023619 13.42 1.53 20150315 023620 6.69 5.22 20150315 023621 14.66 1.65 20150315 023622 17.00 2.53 20150315 023623 18.63 1.33 20150315 023624 9.09 -0.97 20150315 023625 108.64 2.31 20150315 023626 10.48 2.22 20150315 023627 14.46 2.81 20150315 023628 11.00 3.92 20150315 023629 9.85 1.70 20150315 023630 15.36 1.95 20150315 023631 6.18 5.69 20150315 023632 18.39 1.34 20150315 023633 4.57 1.99 20150315 023634 168.52 3.31 20150315 023635 10.64 0.11 20150315 023636 14.31 2.68 20150315 023637 12.79 2.13 20150315 023638 7.80 2.13 20150315 023639 8.04 4.04 20150315 023640 4.49 5.10 20150315 023641 10.43 2.59 20150315 023642 9.36 2.62 20150315 023643 13.35 1.32 20150315 023645 145.02 2.38 20150315 023646 10.22 2.30 20150315 023647 19.04 2.84 20150315 023648 5.86 4.05 20150315 023649 12.67 2.00 20150315 023650 9.30 3.07 20150315 023651 4.63 5.48 20150315 023652 7.14 1.13 20150315 023653 5.09 2.78 20150315 023654 169.84 3.16 20150315 023656 18.34 2.67 20150315 023657 6.31 2.31 20150315 023658 11.54 1.89 20150315 023659 6.98 4.01 20150315 023701 5.00 5.72 20150315 023702 10.28 3.65 20150315 023703 3.28 2.63 20150315 023704 5.40 0.78 20150315 023706 13.91 2.92 20150315 023707 6.25 2.52 20150315 023708 14.20 2.11 20150315 023709 12.13 4.51 20150315 023710 11.68 5.00 20150315 023711 12.21 3.63 20150315 023712 5.63 2.85 20150315 023713 10.43 0.99 20150315 023715 94.34 3.52 20150315 023716 6.86 2.77 20150315 023717 13.31 2.28 20150315 023718 12.34 4.57 20150315 023719 13.27 5.32 20150315 023720 13.99 3.82 20150315 023721 1.71 2.52 20150315 023722 11.70 0.96 20150315 023724 2.27 2.73 20150315 023725 10.01 3.00 20150315 023726 16.10 2.45 20150315 023727 10.21 4.47 20150315 023728 15.37 5.94 20150315 023729 15.43 3.99 20150315 023730 5.87 2.75 20150315 023731 121.22 4.00 20150315 023732 14.14 1.85 20150315 023733 18.36 3.03 20150315 023734 8.54 2.84 20150315 023735 9.99 2.75 20150315 023736 13.30 4.91 20150315 023737 14.09 5.40 20150315 023738 25.27 1.10 20150315 023739 3.60 2.49 20150315 023740 21.79 4.15 20150315 023741 14.53 2.31 20150315 023742 8.50 2.54 20150315 023743 13.46 4.65 20150315 023744 9.41 3.05 20150315 023745 12.61 4.03 20150315 023746 12.99 5.67 20150315 023747 26.78 1.02 20150315 023748 16.55 2.73 20150315 023749 4.14 4.62 20150315 023750 12.96 2.62 20150315 023752 8.50 3.18 20150315 023753 13.38 4.52 20150315 023754 9.77 4.50 20150315 023755 12.49 4.04 20150315 023756 3.18 2.41 20150315 023757 37.58 4.74 20150315 023758 11.20 3.24 20150315 023759 10.52 2.33 20150315 023800 16.51 5.12 20150315 023801 4.67 3.37 20150315 023802 12.02 4.18 20150315 023803 5.03 2.48 20150315 023804 13.42 1.21 20150315 023805 11.08 3.49 20150315 023806 2.97 4.98 20150315 023807 14.06 2.21 20150315 023808 6.82 3.52 20150315 023809 18.51 5.23 20150315 023810 9.49 4.65 20150315 023811 17.41 1.36 20150315 023812 7.07 2.57 20150315 023813 4.95 5.34 20150315 023814 12.37 2.02 20150315 023815 6.46 2.17 20150315 023816 19.21 5.38 20150315 023817 10.41 3.66 20150315 023818 11.59 4.55 20150315 023819 8.37 2.72 20150315 023820 1.24 5.16 20150315 023821 5.91 4.06 20150315 023822 9.76 2.86 20150315 023823 19.87 5.88 20150315 023824 12.97 3.78 20150315 023825 10.10 4.57 20150315 023826 9.56 2.80 20150315 023827 5.03 5.42 20150315 023828 4.06 4.23 20150315 023829 12.93 2.80 20150315 023830 21.23 5.83 20150315 023831 18.36 3.83 20150315 023832 9.50 4.66 20150315 023833 11.49 2.88 20150315 023834 5.30 5.77 20150315 023835 4.86 4.15 20150315 023836 12.54 2.70 20150315 023837 21.70 5.84 20150315 023838 13.50 3.81 20150315 023839 9.78 4.70 20150315 023840 9.98 2.62 20150315 023842 5.26 5.48 20150315 023843 25.66 5.15 20150315 023844 12.21 2.93 20150315 023845 17.88 5.87 20150315 023846 10.02 3.97 20150315 023847 7.48 4.83 20150315 023848 11.45 2.71 20150315 023849 7.64 5.84 20150315 023850 18.59 5.04 20150315 023851 15.58 2.98 20150315 023852 16.34 5.62 20150315 023853 23.78 3.33 20150315 023854 7.22 4.98 20150315 023855 13.26 2.86 20150315 023856 9.27 6.20 20150315 023857 13.69 5.01 20150315 023858 16.03 2.96 20150315 023859 16.11 5.23 20150315 023900 26.77 3.67 20150315 023901 14.00 3.08 20150315 023902 87.01 5.47 20150315 023903 12.60 6.13 20150315 023904 13.72 5.19 20150315 023905 4.37 3.88 20150315 023906 6.78 5.40 20150315 023907 25.85 3.01 20150315 023908 15.66 3.37 20150315 023909 89.61 5.68 20150315 023910 16.00 3.05 20150315 023911 19.38 4.82 20150315 023912 5.55 3.76 20150315 023913 2.98 5.49 20150315 023914 18.75 3.00 20150315 023915 9.07 6.53 20150315 023916 10.57 5.53 20150315 023917 14.04 2.87 20150315 023918 18.58 4.58 20150315 023919 20.24 3.28 20150315 023920 14.57 3.89 20150315 023921 41.87 5.46 20150315 023922 11.81 3.20 20150315 023923 13.19 5.33 20150315 023924 10.23 3.81 20150315 023925 4.41 5.25 20150315 023926 20.55 2.85 20150315 023927 11.99 6.97 20150315 023928 13.67 5.35 20150315 023929 11.94 3.26 20150315 023930 22.12 3.93 20150315 023931 21.74 3.70 20150315 023933 6.73 4.27 20150315 023934 54.67 5.80 20150315 023935 11.31 3.13 20150315 023936 12.00 5.25 20150315 023937 12.37 3.64 20150315 023938 2.55 5.15 20150315 023939 21.99 3.09 20150315 023940 14.74 7.39 20150315 023941 11.11 5.42 20150315 023942 7.87 3.63 20150315 023943 3.25 5.03 20150315 023944 22.31 3.95 20150315 023945 3.74 4.70 20150315 023946 26.21 5.46 20150315 023947 7.28 3.02 20150315 023948 25.68 2.84 20150315 023949 19.82 4.11 20150315 023950 5.09 4.87 20150315 023951 29.35 5.54 20150315 023952 4.86 3.05 20150315 023953 11.29 5.51 20150315 023954 13.78 3.78 20150315 023955 4.40 4.86 20150315 023956 23.27 2.59 20150315 023957 16.75 7.82 20150315 023958 11.49 5.57 20150315 023959 15.69 3.87 20150315 024000 6.49 4.93 20150315 024001 21.84 1.99 20150315 024002 18.09 7.64 20150315 024003 9.56 5.91 20150315 024004 16.88 4.02 20150315 024005 6.99 4.86 20150315 024006 22.89 2.00 20150315 024007 12.96 5.55 20150315 024008 16.76 5.00 20150315 024009 4.51 3.17 20150315 024010 33.02 2.13 20150315 024011 17.30 3.82 20150315 024012 13.77 5.74 20150315 024013 17.56 4.98 20150315 024014 6.35 3.12 20150315 024015 33.16 2.16 20150315 024016 19.92 3.98 20150315 024017 14.60 5.92 20150315 024018 12.94 4.76 20150315 024019 9.30 3.32 20150315 024020 40.60 2.27 20150315 024021 28.09 3.80 20150315 024023 17.10 6.19 20150315 024024 12.93 4.91 20150315 024025 10.55 3.19 20150315 024026 40.23 2.40 20150315 024027 34.54 4.20 20150315 024028 18.64 6.56 20150315 024029 12.96 5.06 20150315 024030 11.89 3.07 20150315 024031 39.85 2.53 20150315 024032 41.12 4.60 20150315 024033 19.33 6.91 20150315 024034 12.41 5.16 20150315 024035 12.16 2.98 20150315 024036 39.71 2.76 20150315 024037 50.13 4.64 20150315 024038 19.84 6.71 20150315 024039 24.35 5.28 20150315 024040 12.92 2.99 20150315 024041 43.42 2.61 20150315 024042 21.78 1.11 20150315 024043 23.59 9.99 20150315 024044 26.51 6.65 20150315 024045 8.12 4.13 20150315 024046 13.75 5.54 20150315 024047 21.11 0.89 20150315 024048 23.33 10.35 20150315 024049 29.01 6.76 20150315 024050 9.99 4.33 20150315 024051 13.53 5.47 20150315 024052 19.37 0.62 20150315 024053 23.53 10.08 20150315 024054 41.28 7.34 20150315 024055 22.78 4.42 20150315 024056 24.73 7.15 20150315 024057 20.54 5.99 20150315 024058 4.72 3.18 20150315 024059 43.66 2.90 20150315 024100 16.24 4.28 20150315 024101 24.33 7.56 20150315 024102 17.24 5.98 20150315 024103 4.34 3.01 20150315 024104 16.27 5.79 20150315 024105 18.74 1.13 20150315 024106 25.69 10.98 20150315 024107 44.85 7.83 20150315 024108 14.32 5.13 20150315 024109 17.40 5.87 20150315 024110 16.89 1.70 20150315 024111 2.26 2.83 20150315 024112 38.62 2.85 20150315 024114 19.95 3.77 20150315 024115 22.35 7.40 20150315 024116 12.18 6.16 20150315 024117 2.13 2.77 20150315 024118 16.74 5.90 20150315 024119 14.81 1.26 20150315 024120 27.70 11.44 20150315 024121 48.90 8.61 20150315 024122 19.18 5.49 20150315 024123 16.43 7.82 20150315 024124 10.31 6.25 20150315 024125 2.56 2.69 20150315 024126 33.38 2.87 20150315 024127 20.13 4.03 20150315 024128 31.42 11.30 20150315 024129 39.47 9.07 20150315 024130 16.83 5.63 20150315 024131 19.06 5.90 20150315 024132 4.23 6.31 20150315 024133 5.61 2.49 20150315 024134 35.35 3.00 20150315 024135 18.68 4.08 20150315 024136 31.94 11.72 20150315 024137 37.81 9.04 20150315 024138 15.17 5.67 20150315 024139 19.67 5.88 20150315 024140 2.87 6.39 20150315 024141 9.25 2.50 20150315 024142 11.73 3.05 20150315 024143 17.78 4.44 20150315 024144 33.10 12.03 20150315 024145 31.68 9.17 20150315 024146 11.34 6.02 20150315 024147 27.72 7.82 20150315 024148 7.00 6.45 20150315 024149 13.80 2.57 20150315 024150 10.13 3.10 20150315 024151 21.76 1.22 20150315 024152 33.71 12.47 20150315 024153 31.69 9.09 20150315 024154 18.77 4.55 20150315 024155 23.90 8.06 20150315 024156 9.27 6.52 20150315 024157 9.36 6.21 20150315 024158 22.98 5.65 20150315 024159 27.06 1.84 20150315 024200 15.49 3.25 20150315 024201 27.59 3.67 20150315 024202 23.48 4.89 20150315 024203 33.92 12.38 20150315 024205 26.55 8.25 20150315 024206 23.44 4.95 20150315 024207 28.56 7.14 20150315 024208 11.51 6.71 20150315 024209 9.15 6.21 20150315 024210 21.68 5.38 20150315 024211 11.48 6.82 20150315 024212 16.60 3.67 20150315 024213 63.45 3.56 20150315 024214 27.99 3.43 20150315 024215 38.26 11.92 20150315 024216 63.37 3.60 20150315 024217 28.38 5.83 20150315 024218 25.02 5.81 20150315 024219 31.82 6.56 20150315 024220 9.51 6.70 20150315 024221 25.45 5.78 20150315 024222 11.42 6.68 20150315 024223 9.63 6.64 20150315 024224 15.14 4.92 20150315 024225 11.56 6.84 20150315 024226 18.02 4.26 20150315 024227 77.46 3.02 20150315 024228 25.03 4.14 20150315 024229 37.54 10.92 20150315 024230 77.87 3.07 20150315 024231 28.64 5.95 20150315 024232 37.89 10.98 20150315 024233 27.72 4.05 20150315 024234 27.64 5.97 20150315 024235 31.79 4.47 20150315 024236 27.67 3.99 20150315 024237 8.63 6.61 20150315 024238 32.81 4.61 20150315 024239 15.67 6.65 20150315 024240 8.16 6.71 20150315 024241 15.23 4.79 20150315 024242 15.73 6.78 20150315 024243 7.92 6.68 20150315 024244 13.57 4.79 20150315 024245 15.80 6.91 20150315 024246 21.52 4.53 20150315 024247 12.08 4.79 20150315 024248 32.23 2.88 20150315 024249 21.67 4.53 20150315 024250 11.68 4.80 20150315 024251 33.71 2.86 20150315 024252 20.85 4.49 20150315 024253 42.57 2.07 20150315 024255 49.51 2.91 20150315 024256 19.48 4.40 20150315 024257 42.32 2.07 20150315 024258 52.01 2.95 20150315 024259 34.42 7.60 20150315 024300 42.07 2.07 20150315 024301 54.71 3.00 20150315 024302 35.11 7.61 20150315 024303 41.83 2.08 20150315 024304 57.58 3.05 20150315 024305 35.50 7.51 20150315 024306 22.51 2.36 20150315 024307 75.19 2.90 20150315 024308 34.46 5.94 20150315 024309 21.50 2.32 20150315 024310 78.90 2.92 20150315 024311 34.03 5.89 20150315 024312 20.53 2.28 20150315 024313 82.64 2.94 20150315 024314 33.59 5.84 20150315 024315 19.61 2.25 20150315 024316 86.42 2.96 20150315 024317 33.16 5.79 20150315 024318 18.73 2.21 20150315 024319 83.68 2.42 20150315 024320 14.32 3.44 20150315 024321 16.09 2.91 20150315 024322 82.22 2.40 20150315 024323 15.59 3.30 20150315 024324 13.97 4.64 20150315 024325 80.79 2.38 20150315 024326 16.95 3.16 20150315 024327 14.17 4.69 20150315 024328 33.00 7.12 20150315 024329 18.50 7.66 20150315 024330 14.70 4.73 20150315 024331 30.95 6.62 20150315 024332 21.91 7.83 20150315 024333 27.38 -1.17 20150315 024334 20.04 4.63 20150315 024335 22.21 7.76 20150315 024336 27.64 -1.10 20150315 024337 19.52 4.62 20150315 024338 32.35 5.84 20150315 024339 26.22 1.72 20150315 024340 26.32 2.94 20150315 024341 28.17 5.64 20150315 024342 26.03 1.56 20150315 024343 28.42 3.02 20150315 024344 19.22 2.50 20150315 024346 26.67 2.36 20150315 024347 9.77 3.47 20150315 024348 39.75 6.83 20150315 024349 15.56 8.40 20150315 024350 10.50 3.52 20150315 024351 42.19 7.09 20150315 024352 14.28 8.42 20150315 024353 22.40 0.42 20150315 024354 6.89 4.53 20150315 024355 20.40 5.26 20150315 024356 23.70 -0.59 20150315 024357 22.50 2.93 20150315 024358 17.75 2.81 20150315 024359 27.42 1.70 20150315 024400 8.34 3.56 20150315 024401 38.55 6.87 20150315 024402 6.47 9.00 20150315 024403 16.78 1.06 20150315 024404 9.97 4.47 20150315 024405 16.98 4.81 20150315 024406 26.02 -0.72 20150315 024407 17.56 2.98 20150315 024408 34.75 4.36 20150315 024409 23.90 1.16 20150315 024410 12.90 3.55 20150315 024411 39.37 6.84 20150315 024412 33.29 9.49 20150315 024413 18.15 1.55 20150315 024414 8.04 4.61 20150315 024415 15.62 4.51 20150315 024416 24.32 -1.70 20150315 024417 15.55 2.84 20150315 024418 43.08 4.71 20150315 024419 23.25 1.04 20150315 024420 16.79 1.62 20150315 024421 2.74 4.56 20150315 024422 17.03 4.57 20150315 024423 22.68 -2.58 20150315 024424 8.71 2.51 20150315 024425 46.51 4.77 20150315 024426 24.49 1.06 20150315 024427 13.99 3.33 20150315 024428 3.23 4.53 20150315 024429 17.33 4.70 20150315 024430 20.91 -4.02 20150315 024431 6.35 2.25 20150315 024432 49.01 4.38 20150315 024433 26.66 1.18 20150315 024434 17.37 2.63 20150315 024435 12.31 4.32 20150315 024437 16.07 4.50 20150315 024438 21.82 -4.44 20150315 024439 15.90 2.87 20150315 024440 36.38 7.23 20150315 024441 26.51 8.43 20150315 024442 26.16 3.20 20150315 024443 18.16 4.28 20150315 024444 60.21 3.67 20150315 024445 29.37 1.49 20150315 024446 15.92 2.81 20150315 024447 17.02 4.23 20150315 024448 17.46 4.77 20150315 024449 21.01 -5.59 20150315 024450 8.04 2.30 20150315 024451 35.50 6.99 20150315 024452 15.67 6.72 20150315 024453 59.52 2.05 20150315 024454 9.54 2.44 20150315 024455 73.14 2.73 20150315 024456 32.42 1.84 20150315 024457 60.29 1.81 20150315 024458 12.07 3.92 20150315 024459 20.52 4.62 20150315 024500 33.53 1.91 20150315 024501 27.65 2.76 20150315 024502 13.73 3.76 20150315 024503 21.35 4.86 20150315 024504 34.67 -4.47 20150315 024505 27.66 2.74 20150315 024506 34.03 7.14 20150315 024507 20.09 4.54 20150315 024508 39.27 -3.63 20150315 024509 27.73 2.72 20150315 024510 32.46 7.26 20150315 024511 27.93 6.40 20150315 024512 57.55 -1.83 20150315 024513 8.09 1.57 20150315 024514 33.17 7.05 20150315 024515 21.03 6.38 20150315 024516 61.46 -0.89 20150315 024517 9.71 1.56 20150315 024518 31.81 7.22 20150315 024519 14.32 6.36 20150315 024520 65.38 0.06 20150315 024521 77.91 4.08 20150315 024522 34.84 7.15 20150315 024523 30.92 2.89 20150315 024524 76.39 1.34 20150315 024525 78.12 4.11 20150315 024527 33.22 7.28 20150315 024528 28.94 2.33 20150315 024529 33.05 2.15 20150315 024530 78.34 4.13 20150315 024531 25.01 4.23 20150315 024532 29.37 1.02 20150315 024533 32.05 2.18 20150315 024534 11.04 2.19 20150315 024535 24.46 3.94 20150315 024536 20.91 1.98 20150315 024537 8.89 1.78 20150315 024538 12.76 2.13 20150315 024539 25.48 0.74 20150315 024540 29.41 7.66 20150315 024541 7.70 -2.29 20150315 024542 53.35 3.69 20150315 024543 49.70 4.82 20150315 024544 30.32 7.80 20150315 024545 21.48 -1.81 20150315 024546 31.60 2.80 20150315 024547 17.42 2.18 20150315 024548 6.17 2.96 20150315 024550 7.72 -2.91 20150315 024551 39.57 3.88 20150315 024552 33.57 4.31 20150315 024553 29.96 7.73 20150315 024554 11.54 -3.44 20150315 024555 30.67 3.65 20150315 024556 19.20 2.59 20150315 024557 17.44 0.11 20150315 024559 7.88 -5.75 20150315 024600 22.81 4.12 20150315 024601 24.38 3.78 20150315 024602 5.05 1.31 20150315 024604 11.62 -5.53 20150315 024605 18.96 4.17 20150315 024606 23.83 3.68 20150315 024607 27.80 7.70 20150315 024608 4.54 -5.21 20150315 024609 28.95 5.55 20150315 024610 16.35 3.48 20150315 024611 40.08 1.52 20150315 024612 28.53 7.54 20150315 024613 5.27 -5.89 20150315 024614 28.40 5.54 20150315 024615 15.45 3.48 20150315 024616 40.22 1.51 20150315 024618 27.69 7.60 20150315 024619 7.82 -6.31 20150315 024620 26.40 6.08 20150315 024621 14.31 3.83 20150315 024622 38.98 2.33 20150315 024623 27.43 7.50 20150315 024624 4.46 -6.07 20150315 024625 26.15 6.10 20150315 024626 36.99 3.71 20150315 024627 9.64 3.08 20150315 024628 10.61 0.12 20150315 024630 17.60 1.02 20150315 024631 34.78 3.35 20150315 024632 7.62 2.35 20150315 024633 9.53 -0.17 20150315 024634 27.72 7.48 20150315 024635 2.39 -5.30 20150315 024636 24.80 6.38 20150315 024637 19.92 4.69 20150315 024638 23.13 2.55 20150315 024639 6.27 -0.62 20150315 024641 16.38 1.02 20150315 024642 26.35 2.88 20150315 024643 20.07 4.74 20150315 024644 22.39 2.45 20150315 024645 29.65 7.40 20150315 024646 15.25 -2.32 20150315 024647 14.81 0.85 20150315 024648 20.74 2.59 20150315 024649 7.27 0.90 20150315 024650 20.92 1.96 20150315 024651 29.37 7.40 20150315 024652 13.70 -1.57 20150315 024653 14.17 0.88 20150315 024654 26.15 2.55 20150315 024709 11.67 0.34 20150315 024710 8.42 -1.02 20150315 024711 32.38 7.72 20150315 024858 31.41 6.08 20150315 024859 31.41 6.08 20150315 024926 5.16 2.23 20150315 024927 5.16 2.23 20150315 024928 7.26 2.70 20150315 024929 7.26 2.70 20150315 024930 7.26 2.70 20150315 024931 7.26 2.70 20150315 024932 7.26 2.70 20150315 024933 7.26 2.70 20150315 024950 13.73 0.50 20150315 024951 13.73 0.50 20150315 025019 19.00 1.99 20150315 025020 19.00 1.99 20150315 025021 35.80 8.22 20150315 025022 9.69 -0.58 20150315 025023 9.69 -0.58 20150315 025024 25.64 3.99 20150315 025028 23.20 3.52 20150315 025040 43.22 -2.55 20150315 025042 16.59 5.40 20150315 025055 19.38 2.03 20150315 025058 48.18 8.68 20150315 025100 18.15 3.21 20150315 025101 25.65 2.29 20150315 025102 22.48 0.12 20150315 025103 10.42 4.32 20150315 025108 44.85 4.90 20150315 025117 40.81 4.91 20150315 025118 15.18 2.81 20150315 025120 9.78 3.72 20150315 025123 12.50 1.64 20150315 025125 40.81 8.92 20150315 025126 27.62 4.16 20150315 025157 21.65 2.88 20150315 025158 5.79 -0.40 20150315 025159 83.13 11.17 20150315 025200 11.12 1.79 20150315 025201 17.56 0.78 20150315 025202 4.68 2.18 20150315 025203 22.41 2.76 20150315 025204 4.76 -0.63 20150315 025205 67.48 11.02 20150315 025206 15.71 1.80 20150315 025207 15.47 0.99 20150315 025209 22.10 2.71 20150315 025210 6.26 -0.61 20150315 025212 5.43 1.45 20150315 025213 22.32 2.69 20150315 025214 15.41 0.82 20150315 025216 2.63 -0.99 20150315 025217 39.90 10.63 20150315 025218 16.96 1.67 20150315 025219 16.07 0.78 20150315 025220 7.24 2.32 20150315 025221 23.99 2.39 20150315 025222 4.11 -1.18 20150315 025223 8.16 0.10 20150315 025224 21.15 2.46 20150315 025225 7.61 2.38 20150315 025226 25.87 2.06 20150315 025227 9.94 -1.02 20150315 025228 29.71 9.74 20150315 025229 12.13 1.74 20150315 025230 22.85 0.23 20150315 025232 9.16 -0.85 20150315 025233 27.33 8.75 20150315 025234 11.01 1.76 20150315 025235 24.16 0.10 20150315 025237 17.57 -0.82 20150315 025238 26.18 8.55 20150315 025239 10.62 1.74 20150315 025240 28.34 -0.50 20150315 025242 23.79 0.26 20150315 025243 22.44 7.78 20150315 025244 12.18 1.84 20150315 025245 29.78 -0.80 20150315 025246 2.09 1.10 20150315 025247 17.99 0.67 20150315 025248 14.49 1.25 20150315 025249 38.03 2.78 20150315 025250 20.92 3.07 20150315 025251 18.71 1.78 20150315 025252 18.52 1.36 20150315 025253 14.14 1.24 20150315 025254 23.29 0.10 20150315 025256 18.52 1.36 20150315 025257 17.89 7.36 20150315 025258 13.40 2.08 20150315 025259 29.29 0.40 20150315 025300 24.43 1.55 20150315 025301 22.78 1.93 20150315 025303 12.14 1.27 20150315 025304 35.79 3.15 20150315 025306 22.78 1.93 20150315 025307 15.57 7.40 20150315 025308 15.18 2.31 20150315 025309 30.46 3.57 20150315 025310 13.79 1.22 20150315 025311 15.04 1.75 20150315 025312 15.16 2.31 20150315 025313 43.96 0.87 20150315 025314 12.92 -0.80 20150315 025315 15.03 1.75 20150315 025316 16.05 1.45 20150315 025317 81.72 3.21 20150315 025318 34.11 3.11 20150315 025319 13.22 1.80 20150315 025320 18.70 7.87 20150315 025321 82.50 3.31 20150315 025322 34.21 2.95 20150315 025323 12.27 2.29 20150315 025324 19.87 7.88 20150315 025325 14.74 2.52 20150315 025326 34.31 2.79 20150315 025327 12.04 2.75 20150315 025328 28.63 2.49 20150315 025329 10.82 2.27 20150315 025330 30.63 -0.49 20150315 025331 13.02 3.11 20150315 025332 29.25 2.61 20150315 025333 11.17 2.32 20150315 025334 35.08 -0.07 20150315 025335 13.81 3.38 20150315 025336 29.90 2.73 20150315 025337 8.69 1.91 20150315 025338 15.92 -1.14 20150315 025339 17.86 3.93 20150315 025340 22.72 2.35 20150315 025341 9.48 1.96 20150315 025342 18.32 -1.12 20150315 025343 18.88 4.24 20150315 025344 21.20 2.47 20150315 025345 10.33 2.01 20150315 025346 34.75 1.98 20150315 025347 30.10 4.70 20150315 025348 37.25 6.55 20150315 025349 3.33 1.60 20150315 025350 32.70 1.98 20150315 025351 15.47 2.25 20150315 025353 36.20 6.46 20150315 025354 35.15 3.32 20150315 025355 31.26 1.93 20150315 025356 17.02 2.41 20150315 025357 33.84 3.10 20150315 025358 33.22 4.36 20150315 025359 34.03 1.46 20150315 025400 23.19 2.86 20150315 025401 71.02 2.53 20150315 025402 5.84 1.33 20150315 025403 33.30 6.43 20150315 025404 29.41 5.77 20150315 025405 17.50 1.20 20150315 025406 23.02 1.54 20150315 025407 24.67 3.02 20150315 025408 28.30 5.31 20150315 025409 33.51 5.07 20150315 025410 30.79 4.40 20150315 025411 23.33 3.59 20150315 025412 113.49 1.43 20150315 025413 7.21 2.36 20150315 025415 27.82 5.18 20150315 025416 35.09 4.94 20150315 025417 14.67 1.36 20150315 025418 22.79 3.62 20150315 025419 84.81 0.81 20150315 025420 8.83 2.65 20150315 025421 30.43 9.45 20150315 025422 18.42 4.02 20150315 025423 6.00 0.38 20150315 025424 9.14 1.68 20150315 025425 18.42 4.02 20150315 025426 71.16 0.83 20150315 025427 10.13 2.53 20150315 025428 39.32 10.60 20150315 025429 18.39 4.20 20150315 025430 19.31 0.55 20150315 025431 4.85 2.06 20150315 025432 13.56 4.45 20150315 025433 71.35 0.90 20150315 025434 11.09 2.70 20150315 025435 52.19 10.70 20150315 025436 15.18 4.57 20150315 025437 36.85 4.35 20150315 025438 71.05 5.86 20150315 025439 12.24 4.66 20150315 025440 18.31 0.70 20150315 025441 9.45 3.02 20150315 025442 41.72 9.52 20150315 025444 10.75 4.56 20150315 025445 35.85 4.72 20150315 025446 11.73 4.63 20150315 025447 8.54 5.06 20150315 025448 28.63 1.55 20150315 025449 14.67 2.80 20150315 025450 8.54 5.06 20150315 025451 68.48 1.21 20150315 025452 12.94 3.00 20150315 025453 30.57 7.80 20150315 025454 14.30 4.38 20150315 025455 13.20 3.39 20150315 025456 30.70 8.06 20150315 025457 15.59 4.32 20150315 025458 31.43 4.34 20150315 025459 16.35 4.13 20150315 025500 10.08 5.60 20150315 025501 32.95 2.45 20150315 025502 22.01 3.71 20150315 025503 10.08 5.60 20150315 025505 11.90 3.97 20150315 025506 26.76 6.40 20150315 025507 88.43 3.33 20150315 025508 11.40 4.02 20150315 025509 27.61 6.78 20150315 025510 17.76 3.69 20150315 025511 15.35 4.33 20150315 025512 26.04 3.58 20150315 025513 9.07 6.14 20150315 025514 32.06 2.97 20150315 025515 26.85 3.50 20150315 025516 14.56 6.72 20150315 025517 30.57 3.35 20150315 025518 19.47 5.17 20150315 025519 14.56 6.72 20150315 025520 30.58 3.37 20150315 025521 17.84 5.12 20150315 025522 13.30 6.74 20150315 025523 90.75 3.39 20150315 025524 7.45 4.64 20150315 025525 12.04 6.77 20150315 025526 87.07 3.39 20150315 025527 7.53 4.61 20150315 025528 31.39 5.31 20150315 025529 90.97 2.98 20150315 025530 8.21 5.07 20150315 025531 32.21 5.57 20150315 025532 16.44 1.05 20150315 025533 7.59 5.08 20150315 025535 33.02 5.83 20150315 025536 16.18 0.87 20150315 025537 58.83 4.79 20150315 025538 33.45 5.89 20150315 025539 15.93 0.69 20150315 025540 57.91 4.68 20150315 025541 33.88 5.94 20150315 025542 13.35 -0.04 20150315 025543 78.40 4.97 20150315 025544 31.82 4.85 20150315 025545 12.97 -0.10 20150315 025546 78.58 4.94 20150315 025547 32.17 4.98 20150315 025548 12.59 -0.15 20150315 025549 78.77 4.90 20150315 025550 32.54 5.11 20150315 025551 12.83 -0.10 20150315 025552 78.24 4.83 20150315 025553 31.57 5.11 20150315 025554 11.16 -0.10 20150315 025555 8.34 5.99 20150315 025556 28.84 3.97 20150315 025557 10.92 0.09 20150315 025558 8.91 5.99 20150315 025559 27.59 4.00 20150315 025600 10.69 0.27 20150315 025601 9.51 5.99 20150315 025602 26.37 4.04 20150315 025603 77.49 3.08 20150315 025604 10.14 5.99 20150315 025605 11.49 8.50 20150315 025606 76.75 3.16 20150315 025607 12.21 6.32 20150315 025608 14.63 8.85 20150315 025609 53.60 2.83 20150315 025610 21.35 4.28 20150315 025611 13.67 8.83 20150315 025612 10.84 3.04 20150315 025613 21.00 4.33 20150315 025614 12.40 8.80 20150315 025615 10.59 3.05 20150315 025616 33.06 3.06 20150315 025617 12.15 8.78 20150315 025618 17.00 4.48 20150315 025619 33.72 3.17 20150315 025620 5.33 2.03 20150315 025621 29.93 4.83 20150315 025622 23.13 3.57 20150315 025623 5.53 2.39 20150315 025625 15.28 6.31 20150315 025626 22.92 3.68 20150315 025627 39.12 3.43 20150315 025628 16.21 6.31 20150315 025629 13.27 9.31 20150315 025630 40.70 3.52 20150315 025631 17.16 4.16 20150315 025632 11.97 9.29 20150315 025633 7.92 3.17 20150315 025634 32.76 3.65 20150315 025635 15.02 9.64 20150315 025636 27.14 5.05 20150315 025637 30.65 3.81 20150315 025638 7.58 2.47 20150315 025639 5.36 6.64 20150315 025640 23.50 3.96 20150315 025641 34.54 3.18 20150315 025642 4.99 6.63 20150315 025643 14.92 9.63 20150315 025644 6.69 3.26 20150315 025645 13.71 5.37 20150315 025646 15.09 9.61 20150315 025647 7.59 3.27 20150315 025648 29.30 3.94 20150315 025649 10.58 2.44 20150315 025650 27.72 4.83 20150315 025651 32.77 4.61 20150315 025652 28.29 2.41 20150315 025653 25.09 6.88 20150315 025654 16.28 9.96 20150315 025655 8.70 3.36 20150315 025657 17.78 9.93 20150315 025658 30.72 4.62 20150315 025659 24.55 4.30 20150315 025700 6.81 2.37 20150315 025701 25.95 6.82 20150315 025702 42.71 5.02 20150315 025703 30.59 2.27 20150315 025704 12.83 7.79 20150315 025705 18.53 10.40 20150315 025706 12.63 2.99 20150315 025707 20.57 4.20 20150315 025708 7.66 2.03 20150315 025709 23.23 4.55 20150315 025710 45.24 4.97 20150315 025711 31.93 2.22 20150315 025712 17.83 8.15 20150315 025713 19.33 10.53 20150315 025714 12.95 2.98 20150315 025716 19.64 4.20 20150315 025717 7.59 1.84 20150315 025718 21.30 4.47 20150315 025719 44.77 4.90 20150315 025720 21.59 2.26 20150315 025721 32.57 8.29 20150315 025722 21.92 10.48 20150315 025723 14.43 3.24 20150315 025724 20.86 4.02 20150315 025725 5.40 1.94 20150315 025726 22.19 3.80 20150315 025727 44.68 3.78 20150315 025728 24.10 2.05 20150315 025729 36.21 8.13 20150315 025730 23.51 10.28 20150315 025731 15.36 3.63 20150315 025732 22.46 3.97 20150315 025733 6.56 2.05 20150315 025734 13.89 5.32 20150315 025735 23.91 10.17 20150315 025736 5.76 2.85 20150315 025737 36.17 7.08 20150315 025738 23.40 9.62 20150315 025739 9.36 4.02 20150315 025740 33.77 2.15 20150315 025741 6.05 2.79 20150315 025742 35.47 6.87 20150315 025743 23.52 9.43 20150315 025744 9.49 5.12 20150315 025745 30.18 3.73 20150315 025746 4.76 2.46 20150315 025747 9.52 5.26 20150315 025748 24.27 9.11 20150315 025749 8.01 5.26 20150315 025750 33.45 6.65 20150315 025751 25.06 8.79 20150315 025752 17.24 4.52 20150315 025753 19.22 1.08 20150315 025754 6.01 3.75 20150315 025755 29.07 5.45 20150315 025756 23.46 7.75 20150315 025757 15.76 4.29 20150315 025758 17.49 0.97 20150315 025759 10.37 2.92 20150315 025800 16.30 5.62 20150315 025801 22.93 7.57 20150315 025802 37.09 5.03 20150315 025803 41.90 2.94 20150315 025804 13.91 2.94 20150315 025806 19.98 5.54 20150315 025807 21.88 7.23 20150315 025808 61.14 4.98 20150315 025809 42.55 2.24 20150315 025810 10.83 3.23 20150315 025811 22.26 5.04 20150315 025812 19.21 5.93 20150315 025813 50.59 4.81 20150315 025814 24.83 4.19 20150315 025815 17.32 5.74 20150315 025816 17.33 4.57 20150315 025817 23.10 1.36 20150315 025818 14.10 3.29 20150315 025819 25.40 4.08 20150315 025820 15.45 5.54 20150315 025821 17.18 4.65 20150315 025822 26.37 1.30 20150315 025823 17.39 2.95 20150315 025824 25.50 4.01 20150315 025825 14.27 5.42 20150315 025826 18.20 4.73 20150315 025827 23.44 1.24 20150315 025828 13.16 2.31 20150315 025829 25.24 3.61 20150315 025830 11.46 4.81 20150315 025831 19.87 5.13 20150315 025832 22.59 1.27 20150315 025833 12.92 1.97 20150315 025834 24.86 3.42 20150315 025835 10.17 4.78 20150315 025836 19.87 4.96 20150315 025837 21.28 1.23 20150315 025838 9.03 1.67 20150315 025839 24.51 3.30 20150315 025840 9.49 4.83 20150315 025841 20.10 4.68 20150315 025842 19.62 1.12 20150315 025843 13.51 5.60 20150315 025844 36.70 3.57 20150315 025845 5.82 3.79 20150315 025846 20.36 3.46 20150315 025847 10.33 4.63 20150315 025848 7.27 5.93 20150315 025849 42.79 4.25 20150315 025850 6.34 3.75 20150315 025851 22.12 3.33 20150315 025852 8.90 4.53 20150315 025853 6.24 5.94 20150315 025854 50.35 5.04 20150315 025855 7.08 3.70 20150315 025857 24.23 3.20 20150315 025858 7.60 4.44 20150315 025859 47.03 3.21 20150315 025900 10.98 1.80 20150315 025901 7.91 1.43 20150315 025902 22.82 2.15 20150315 025903 5.82 4.30 20150315 025904 42.56 2.53 20150315 025905 9.39 2.63 20150315 025906 10.27 2.56 20150315 025907 18.64 1.39 20150315 025908 13.03 3.85 20150315 025909 2.34 2.62 20150315 025910 7.92 3.96 20150315 025911 8.64 6.25 20150315 025912 100.95 7.03 20150315 025913 11.89 3.85 20150315 025914 4.14 2.64 20150315 025915 8.68 3.87 20150315 025916 30.06 2.20 20150315 025917 5.49 3.26 20150315 025918 8.29 2.04 20150315 025919 14.90 1.21 20150315 025920 10.09 3.74 20150315 025921 24.83 2.12 20150315 025922 2.59 3.61 20150315 025923 17.60 6.28 20150315 025924 89.55 5.77 20150315 025925 4.19 4.15 20150315 025926 12.57 2.76 20150315 025927 8.98 3.78 20150315 025928 23.72 6.26 20150315 025929 1.14 4.82 20150315 025930 5.85 2.39 20150315 025931 12.95 1.74 20150315 025932 11.71 3.65 20150315 025933 25.49 2.36 20150315 025934 1.69 4.95 20150315 025935 33.71 6.24 20150315 025936 79.28 4.09 20150315 025937 4.64 4.08 20150315 025938 8.72 2.50 20150315 025939 13.52 3.61 20150315 025940 30.83 2.47 20150315 025941 2.29 5.07 20150315 025942 8.06 2.15 20150315 025943 32.39 3.27 20150315 025944 6.82 4.16 20150315 025945 6.18 1.76 20150315 025946 17.27 3.96 20150315 025948 10.92 6.24 20150315 025949 37.24 -0.82 20150315 025950 14.48 2.29 20150315 025951 29.90 3.37 20150315 025952 18.25 3.98 20150315 025953 7.30 2.22 20150315 025954 18.25 3.98 20150315 025955 11.18 5.97 20150315 025956 31.69 -1.11 20150315 025957 10.30 4.25 20150315 025958 13.11 1.46 20150315 025959 18.82 4.00 20150315 030000 5.19 2.25 20150315 030001 8.63 5.63 20150315 030002 18.13 2.41 20150315 030003 26.57 -1.33 20150315 030004 10.46 4.22 20150315 030005 11.99 1.29 20150315 030006 19.38 4.28 20150315 030007 5.33 2.70 20150315 030008 9.14 5.65 20150315 030009 20.90 2.59 20150315 030010 16.27 -1.97 20150315 030011 13.20 4.14 20150315 030012 16.52 1.31 20150315 030013 18.90 4.30 20150315 030014 7.59 2.80 20150315 030015 10.44 5.63 20150315 030016 23.52 2.57 20150315 030017 16.43 -1.48 20150315 030018 12.52 4.19 20150315 030019 17.92 1.44 20150315 030020 19.94 4.09 20150315 030021 10.53 2.91 20150315 030022 12.06 5.36 20150315 030023 25.89 2.50 20150315 030024 16.14 -0.95 20150315 030025 12.26 4.20 20150315 030026 18.72 1.70 20150315 030027 20.96 3.96 20150315 030028 9.25 2.99 20150315 030029 14.97 5.20 20150315 030030 24.87 2.76 20150315 030031 10.23 0.56 20150315 030032 14.02 4.25 20150315 030033 21.40 1.99 20150315 030034 22.68 3.87 20150315 030035 12.12 3.00 20150315 030036 15.99 4.96 20150315 030038 28.88 5.37 20150315 030039 8.58 1.14 20150315 030040 15.41 4.22 20150315 030041 43.17 4.21 20150315 030042 22.32 3.65 20150315 030043 18.55 3.14 20150315 030044 22.32 3.65 20150315 030045 16.80 5.33 20150315 030046 16.90 4.74 20150315 030047 25.85 2.90 20150315 030048 35.56 3.83 20150315 030049 15.98 4.26 20150315 030050 15.21 2.69 20150315 030051 22.55 3.56 20150315 030052 19.82 3.21 20150315 030053 15.77 3.98 20150315 030054 21.08 3.34 20150315 030055 9.56 2.88 20150315 030056 16.50 4.18 20150315 030057 15.33 2.85 20150315 030058 17.99 3.43 20150315 030059 22.23 3.10 20150315 030100 17.99 3.43 20150315 030101 6.93 4.93 20150315 030102 7.87 3.15 20150315 030103 19.81 3.35 20150315 030104 16.32 2.71 20150315 030105 14.80 4.07 20150315 030106 13.95 3.08 20150315 030107 15.27 3.61 20150315 030108 26.76 2.95 20150315 030109 13.45 3.79 20150315 030110 18.64 3.26 20150315 030111 6.32 3.63 20150315 030112 16.29 3.96 20150315 030113 5.91 2.40 20150315 030114 21.13 4.10 20150315 030115 13.44 2.79 20150315 030116 21.13 4.10 20150315 030117 9.14 3.94 20150315 030118 12.26 3.21 20150315 030119 16.48 2.04 20150315 030120 2.19 3.99 20150315 030121 15.31 3.98 20150315 030122 15.63 3.35 20150315 030123 30.30 4.61 20150315 030124 17.03 2.50 20150315 030125 30.30 4.61 20150315 030126 31.21 3.67 20150315 030127 9.92 3.01 20150315 030129 16.13 1.26 20150315 030130 1.84 2.53 20150315 030131 13.89 3.82 20150315 030132 15.52 3.37 20150315 030133 30.09 4.78 20150315 030134 13.01 2.33 20150315 030135 30.09 4.78 20150315 030136 92.43 3.52 20150315 030137 6.20 4.22 20150315 030138 8.73 0.12 20150315 030139 7.07 3.23 20150315 030140 10.03 3.63 20150315 030141 15.45 3.09 20150315 030142 12.42 4.84 20150315 030143 14.08 1.93 20150315 030144 12.42 4.84 20150315 030145 23.16 0.28 20150315 030146 4.25 2.43 20150315 030147 7.96 0.37 20150315 030148 10.23 3.51 20150315 030149 10.02 3.52 20150315 030150 14.02 3.00 20150315 030151 10.29 4.83 20150315 030152 13.94 1.73 20150315 030153 10.29 4.83 20150315 030154 12.08 0.00 20150315 030155 2.94 2.55 20150315 030156 6.83 0.94 20150315 030157 26.74 4.66 20150315 030158 11.42 3.43 20150315 030159 15.04 3.79 20150315 030200 9.19 4.81 20150315 030201 12.05 2.74 20150315 030202 9.19 4.81 20150315 030203 22.11 1.13 20150315 030204 3.89 2.51 20150315 030205 0.65 0.59 20150315 030206 34.46 4.76 20150315 030207 5.40 1.62 20150315 030208 9.79 4.00 20150315 030209 13.30 3.31 20150315 030210 12.94 2.51 20150315 030211 2.34 5.02 20150315 030212 23.18 1.08 20150315 030213 2.34 5.02 20150315 030214 3.50 0.82 20150315 030215 8.04 2.52 20150315 030216 4.15 1.83 20150315 030217 35.66 5.01 20150315 030218 16.41 2.72 20150315 030220 3.74 4.21 20150315 030221 4.51 4.87 20150315 030222 13.15 2.54 20150315 030223 4.51 4.87 20150315 030224 22.67 1.27 20150315 030225 9.90 2.53 20150315 030226 11.35 0.93 20150315 030227 36.39 5.21 20150315 030228 2.35 1.75 20150315 030229 19.85 4.38 20150315 030230 12.19 2.24 20150315 030231 11.75 2.39 20150315 030232 4.32 4.69 20150315 030233 11.95 2.40 20150315 030234 4.32 4.69 20150315 030235 25.22 1.96 20150315 030236 11.11 2.62 20150315 030237 22.85 0.24 20150315 030238 27.86 5.16 20150315 030239 3.47 1.88 20150315 030240 45.69 4.43 20150315 030241 11.25 1.64 20150315 030242 12.96 2.43 20150315 030243 3.27 4.48 20150315 030244 34.98 2.21 20150315 030245 3.27 4.48 20150315 030246 38.19 2.25 20150315 030247 11.52 2.48 20150315 030248 13.46 0.07 20150315 030249 18.46 5.31 20150315 030250 4.24 1.75 20150315 030251 41.78 4.40 20150315 030252 12.43 0.98 20150315 030253 41.26 4.41 20150315 030254 5.33 4.33 20150315 030255 12.53 2.52 20150315 030256 5.33 4.33 20150315 030257 51.01 2.51 20150315 030258 13.19 2.32 20150315 030259 5.18 0.91 20150315 030300 13.64 2.31 20150315 030301 10.66 1.52 20150315 030302 13.64 5.45 20150315 030303 19.30 0.44 20150315 030304 13.93 4.23 20150315 030305 5.39 3.86 20150315 030306 13.78 2.65 20150315 030307 5.57 3.81 20150315 030308 33.47 2.71 20150315 030310 5.57 3.81 20150315 030311 1.17 1.44 20150315 030312 17.31 2.24 20150315 030313 1.85 1.52 20150315 030314 11.06 5.74 20150315 030315 12.06 1.52 20150315 030316 14.07 4.92 20150315 030317 14.80 0.15 20150315 030318 13.52 2.65 20150315 030319 6.73 3.63 20150315 030320 13.55 2.65 20150315 030321 6.73 3.63 20150315 030322 41.43 2.79 20150315 030323 16.34 2.30 20150315 030324 3.71 1.44 20150315 030325 15.44 2.32 20150315 030326 19.79 2.01 20150315 030327 5.53 5.66 20150315 030328 7.51 1.25 20150315 030329 18.35 5.02 20150315 030330 17.41 -0.08 20150315 030331 13.15 2.67 20150315 030332 13.97 3.65 20150315 030333 12.25 2.62 20150315 030334 13.97 3.65 20150315 030335 42.69 2.72 20150315 030336 16.82 2.90 20150315 030337 8.38 2.02 20150315 030338 15.55 2.94 20150315 030339 17.84 1.79 20150315 030340 4.33 5.95 20150315 030341 17.04 1.71 20150315 030342 25.74 4.77 20150315 030343 10.88 0.30 20150315 030344 11.56 2.62 20150315 030345 17.48 3.54 20150315 030346 12.00 2.65 20150315 030347 17.48 3.54 20150315 030348 50.56 2.66 20150315 030349 18.24 3.53 20150315 030350 9.03 1.85 20150315 030351 15.13 3.23 20150315 030352 8.78 1.90 20150315 030353 2.74 5.61 20150315 030354 11.24 1.13 20150315 030355 26.72 3.55 20150315 030356 8.57 0.81 20150315 030357 26.42 3.25 20150315 030358 15.13 3.53 20150315 030359 6.71 2.19 20150315 030401 14.82 3.57 20150315 030402 11.92 2.65 20150315 030403 14.82 3.57 20150315 030404 12.25 2.64 20150315 030405 12.27 3.84 20150315 030406 14.53 2.21 20150315 030407 10.18 3.90 20150315 030408 34.14 1.22 20150315 030409 6.54 5.33 20150315 030410 29.64 1.24 20150315 030411 17.01 2.24 20150315 030412 4.24 1.34 20150315 030413 16.43 2.28 20150315 030414 14.41 3.71 20150315 030415 6.85 2.38 20150315 030416 14.78 3.71 20150315 030417 29.41 2.68 20150315 030418 14.78 3.71 20150315 030419 33.20 2.71 20150315 030420 10.58 4.46 20150315 030421 16.03 2.08 20150315 030422 13.74 4.56 20150315 030423 11.11 1.22 20150315 030424 10.51 4.46 20150315 030425 10.16 1.22 20150315 030426 13.47 2.45 20150315 030427 2.46 1.63 20150315 030428 13.16 2.45 20150315 030429 15.77 3.84 20150315 030430 6.29 2.22 20150315 030431 13.27 3.94 20150315 030432 16.21 2.04 20150315 030433 13.27 3.94 20150315 030434 14.62 2.07 20150315 030435 13.31 3.89 20150315 030436 14.37 2.08 20150315 030437 13.99 4.90 20150315 030438 14.19 2.08 20150315 030439 10.08 3.59 20150315 030440 3.68 0.90 20150315 030441 9.82 3.45 20150315 030442 5.22 1.81 20150315 030443 15.01 2.63 20150315 030444 5.46 1.85 20150315 030445 4.85 2.13 20150315 030446 12.77 3.47 20150315 030447 4.93 2.13 20150315 030448 12.43 3.37 20150315 030449 15.42 2.27 20150315 030451 12.43 3.37 20150315 030452 19.52 2.31 20150315 030453 14.25 5.09 20150315 030454 14.41 2.06 20150315 030455 14.29 5.08 20150315 030456 14.42 2.10 20150315 030457 10.82 2.58 20150315 030458 6.02 0.74 20150315 030459 12.01 2.56 20150315 030500 4.63 1.88 20150315 030501 11.43 2.10 20150315 030502 4.14 1.84 20150315 030503 5.54 2.11 20150315 030504 12.74 3.07 20150315 030505 4.87 2.02 20150315 030506 14.54 3.38 20150315 030507 8.42 1.36 20150315 030508 14.54 3.38 20150315 030509 10.52 1.30 20150315 030510 15.00 3.44 20150315 030511 9.50 1.87 20150315 030512 17.76 5.74 20150315 030513 9.98 1.88 20150315 030514 16.91 2.71 20150315 030515 2.82 0.91 20150315 030516 17.26 2.77 20150315 030517 1.69 0.88 20150315 030518 20.85 2.55 20150315 030519 4.23 2.01 20150315 030520 21.33 2.49 20150315 030521 4.56 2.01 20150315 030522 2.99 2.00 20150315 030523 14.72 3.73 20150315 030524 3.08 2.00 20150315 030525 14.72 3.73 20150315 030527 14.30 3.76 20150315 030529 18.42 5.91 20150315 030530 10.48 1.87 20150315 030531 18.42 5.94 20150315 030532 10.18 1.84 20150315 030533 18.50 3.13 20150315 030534 5.85 0.77 20150315 030535 19.18 3.21 20150315 030536 6.41 0.78 20150315 030537 17.84 2.21 20150315 030538 5.21 1.98 20150315 030539 16.85 2.23 20150315 030540 6.43 2.02 20150315 030542 1.83 2.00 20150315 030543 15.21 3.90 20150315 030544 2.42 2.05 20150315 030545 15.19 3.84 20150315 030547 15.19 3.84 20150315 030549 15.18 3.78 20150315 030550 7.49 2.11 20150315 030551 19.21 6.10 20150315 030552 7.96 2.13 20150315 030553 19.24 6.11 20150315 030554 8.44 2.14 20150315 030555 18.00 3.29 20150315 030556 4.59 1.24 20150315 030557 18.22 3.25 20150315 030558 4.75 1.25 20150315 030559 6.73 3.30 20150315 030600 5.26 1.86 20150315 030601 6.42 3.34 20150315 030602 5.37 1.90 20150315 030603 5.95 2.19 20150315 030604 18.64 3.02 20150315 030605 6.69 2.28 20150315 030606 19.08 2.87 20150315 030607 7.45 2.36 20150315 030608 19.08 2.87 20150315 030610 19.51 2.72 20150315 030612 19.29 5.96 20150315 030613 12.35 2.36 20150315 030614 19.31 5.96 20150315 030615 12.58 2.33 20150315 030616 13.08 2.48 20150315 030617 5.28 1.55 20150315 030618 13.24 2.34 20150315 030619 5.56 1.55 20150315 030620 12.57 2.25 20150315 030621 5.72 2.01 20150315 030622 2.92 3.88 20150315 030623 6.04 1.98 20150315 030624 3.18 3.87 20150315 030625 6.60 1.94 20150315 030626 4.22 2.00 20150315 030627 13.01 0.61 20150315 030628 3.84 1.98 20150315 030629 11.21 0.57 20150315 030630 4.79 1.96 20150315 030631 11.21 0.57 20150315 030634 10.68 0.62 20150315 030636 17.21 4.71 20150315 030637 13.36 2.63 20150315 030638 16.84 4.66 20150315 030639 12.98 2.64 20150315 030640 16.48 4.60 20150315 030641 4.44 1.96 20150315 030642 8.94 1.04 20150315 030643 4.65 2.00 20150315 030644 6.04 0.92 20150315 030645 4.87 2.03 20150315 030646 2.34 3.95 20150315 030647 7.95 1.77 20150315 030648 2.29 3.97 20150315 030649 7.20 1.73 20150315 030650 2.32 3.99 20150315 030651 6.45 1.69 20150315 030652 2.06 1.42 20150315 030653 8.67 1.19 20150315 030654 2.25 1.46 20150315 030655 10.23 1.30 20150315 030656 2.49 1.49 20150315 030657 12.23 2.20 20150315 030659 12.13 2.19 20150315 030701 12.03 2.18 20150315 030702 12.70 3.26 20150315 030703 11.81 5.29 20150315 030704 12.42 3.28 20150315 030705 11.96 5.39 20150315 030706 12.13 3.29 20150315 030707 12.11 5.48 20150315 030708 6.15 2.39 20150315 030709 28.67 2.29 20150315 030710 5.76 2.37 20150315 030711 28.01 2.47 20150315 030712 5.37 2.36 20150315 030713 2.62 4.21 20150315 030714 16.11 1.86 20150315 030715 2.43 4.23 20150315 030716 11.43 1.85 20150315 030717 2.33 4.24 20150315 030718 7.08 1.85 20150315 030719 6.12 1.71 20150315 030720 8.27 2.69 20150315 030721 6.79 1.75 20150315 030723 8.10 2.73 20150315 030724 7.51 1.79 20150315 030725 8.37 2.77 20150315 030727 8.37 2.77 20150315 030729 8.65 2.81 20150315 030731 8.93 2.86 20150315 030732 14.77 3.70 20150315 030733 14.95 4.83 20150315 030734 15.62 3.72 20150315 030735 15.68 4.70 20150315 030736 15.64 3.65 20150315 030737 20.28 4.53 20150315 030738 9.38 2.20 20150315 030739 17.81 1.98 20150315 030740 11.21 2.18 20150315 030741 17.27 1.88 20150315 030742 13.04 2.16 20150315 030743 16.74 1.78 20150315 030744 9.18 1.87 20150315 030745 1.58 4.00 20150315 030746 9.04 1.83 20150315 030747 1.90 4.05 20150315 030748 8.89 1.80 20150315 030749 2.23 4.10 20150315 030750 8.74 1.76 20150315 030751 6.58 2.21 20150315 030752 12.09 3.91 20150315 030753 6.87 2.25 20150315 030754 12.21 3.91 20150315 030755 7.16 2.30 20150315 030756 12.76 3.92 20150315 030758 12.76 3.92 20150315 030800 13.36 3.92 20150315 030802 13.98 3.92 20150315 030804 18.25 1.17 20150315 030805 15.02 4.05 20150315 030806 17.52 0.91 20150315 030807 14.25 4.02 20150315 030808 15.53 0.80 20150315 030809 13.49 3.99 20150315 030810 13.59 0.69 20150315 030811 13.74 1.99 20150315 030812 7.55 0.47 20150315 030814 13.31 1.99 20150315 030815 7.64 0.42 20150315 030816 12.93 1.98 20150315 030817 7.75 0.36 20150315 030818 12.01 1.97 20150315 030819 7.77 0.35 20150315 030820 7.08 1.79 20150315 030821 6.55 4.32 20150315 030822 5.88 1.79 20150315 030823 6.19 4.33 20150315 030824 4.76 1.80 20150315 030825 5.84 4.33 20150315 030826 3.78 1.80 20150315 030827 6.30 2.44 20150315 030828 12.44 4.21 20150315 030829 6.65 2.45 20150315 030830 11.33 4.17 20150315 030831 7.00 2.46 20150315 030832 10.22 4.13 20150315 030833 7.36 2.47 20150315 030834 9.13 4.09 20150315 030836 9.13 4.09 20150315 030838 8.06 4.04 20150315 030840 7.84 4.00 20150315 030842 7.66 3.96 20150315 030843 20.84 4.35 20150315 030844 28.41 2.41 20150315 030845 21.81 4.37 20150315 030846 30.89 2.52 20150315 030847 22.79 4.39 20150315 030848 33.39 2.63 20150315 030849 24.03 4.23 20150315 030850 27.84 2.66 20150315 030851 11.97 1.58 20150315 030852 2.12 0.96 20150315 030853 11.96 1.54 20150315 030854 1.97 1.00 20150315 030855 11.97 1.49 20150315 030856 1.88 1.04 20150315 030857 11.99 1.44 20150315 030858 1.84 1.08 20150315 030859 11.56 1.47 20150315 030900 3.81 3.92 20150315 030901 8.23 2.00 20150315 030902 4.09 3.92 20150315 030903 8.16 1.96 20150315 030905 8.37 3.71 20150315 030906 8.04 2.10 20150315 030907 8.55 3.71 20150315 030908 7.58 2.10 20150315 030909 8.77 3.71 20150315 030910 10.70 3.98 20150315 030911 12.17 2.94 20150315 030912 10.74 3.93 20150315 030913 12.46 2.90 20150315 030914 10.80 3.88 20150315 030915 12.76 2.87 20150315 030916 10.90 3.83 20150315 030917 13.07 2.83 20150315 030918 11.02 3.78 20150315 030920 11.02 3.78 20150315 030922 10.43 3.77 20150315 030924 9.83 3.76 20150315 030926 9.25 3.75 20150315 030928 8.67 3.74 20150315 030930 10.76 2.46 20150315 030932 10.08 2.45 20150315 030934 9.47 2.43 20150315 030938 8.47 2.41 20150315 030939 6.75 1.28 20150315 030940 10.22 1.71 20150315 030941 6.27 1.28 20150315 030942 10.50 1.76 20150315 030943 5.79 1.27 20150315 030944 10.77 1.82 20150315 030945 5.31 1.27 20150315 030946 11.05 1.87 20150315 030947 4.83 1.26 20150315 030948 11.33 1.92 20150315 030949 4.35 1.26 20150315 030950 12.02 3.59 20150315 030951 8.46 2.14 20150315 030952 11.68 3.54 20150315 030953 9.31 2.14 20150315 030955 11.34 3.49 20150315 030956 10.20 2.14 20150315 030957 11.01 3.44 20150315 030958 11.13 2.14 20150315 030959 10.68 3.39 20150315 031000 12.08 2.14 20150315 031001 10.37 3.34 20150315 031003 14.74 2.51 20150315 031005 15.03 2.50 20150315 031007 15.32 2.49 20150315 031019 14.08 3.25 20150315 031021 15.89 2.44 20150315 031023 15.22 2.48 20150315 031025 14.57 2.52 20150315 031027 13.93 2.56 20150315 031029 13.30 2.60 20150315 031031 11.66 0.74 20150315 031032 12.69 2.64 20150315 031033 12.06 0.91 20150315 031034 12.56 2.68 20150315 031035 12.06 0.91 20150315 031037 12.46 1.09 20150315 031039 12.27 1.51 20150315 031041 11.74 1.54 20150315 031043 11.22 1.57 20150315 031045 10.83 1.68 20150315 031047 10.46 1.80 20150315 031049 10.09 1.92 20150315 031051 2.39 1.94 20150315 031053 2.19 1.94 20150315 031055 2.61 1.94 20150315 031057 3.07 1.94 20150315 031059 3.56 1.93 20150315 031101 4.07 1.93 20150315 031103 4.59 1.93 20150315 031105 4.24 1.89 20150315 031106 8.66 1.10 20150315 031107 7.80 2.08 20150315 031108 8.34 1.10 20150315 031109 7.73 2.07 20150315 031110 8.02 1.09 20150315 031111 7.67 2.07 20150315 031112 7.71 1.09 20150315 031113 7.60 2.07 20150315 031114 7.64 1.09 20150315 031115 7.55 2.07 20150315 031116 7.57 1.09 20150315 031117 7.50 2.06 20150315 031118 7.50 1.09 20150315 031119 7.44 2.06 20150315 031121 7.43 1.08 20150315 031122 7.39 2.05 20150315 031123 7.36 1.08 20150315 031124 17.76 2.55 20150315 031125 7.90 2.35 20150315 031126 17.05 2.54 20150315 031127 7.60 2.35 20150315 031128 16.36 2.53 20150315 031129 7.48 2.32 20150315 031130 12.18 2.45 20150315 031131 7.31 2.29 20150315 031132 12.99 2.43 20150315 031133 7.24 2.26 20150315 031134 13.80 2.42 20150315 031135 7.42 2.31 20150315 031136 12.88 2.42 20150315 031137 7.62 2.36 20150315 031138 11.95 2.41 20150315 031139 7.83 2.41 20150315 031140 11.02 2.40 20150315 031141 8.05 2.46 20150315 031142 10.10 2.40 20150315 031143 8.28 2.51 20150315 031144 8.01 3.24 20150315 031145 10.68 2.13 20150315 031146 8.34 3.38 20150315 031147 10.66 2.11 20150315 031148 8.67 3.52 20150315 031149 10.74 2.10 20150315 031150 9.00 3.66 20150315 031151 10.90 2.08 20150315 031201 9.14 2.07 20150315 031202 16.05 1.12 20150315 031203 9.35 2.10 20150315 031204 15.95 1.08 20150315 031205 9.58 2.13 20150315 031206 15.01 1.12 20150315 031207 10.53 2.12 20150315 031208 14.07 1.17 20150315 031209 11.51 2.11 20150315 031210 13.13 1.21 20150315 031211 12.52 2.10 20150315 031212 12.20 1.25 20150315 031213 13.55 2.09 20150315 031214 11.26 1.29 20150315 031228 6.37 2.77 20150315 031230 6.75 2.78 20150315 031232 7.16 2.78 20150315 031235 7.60 2.79 20150315 031237 7.62 2.79 20150315 031239 7.64 2.80 20150315 031241 7.66 2.81 20150315 031243 7.69 2.81 20150315 031245 7.71 2.82 20150315 031247 7.76 2.82 20150315 031249 7.83 2.83 20150315 031251 7.93 2.83 20150315 031253 8.05 2.83 20150315 031255 8.19 2.84 20150315 031257 7.68 2.84 20150315 031259 7.18 2.84 20150315 031301 9.40 2.34 20150315 031302 8.38 2.21 20150315 031303 11.25 2.29 20150315 031304 6.63 2.20 20150315 031305 13.10 2.25 20150315 031306 5.15 2.20 20150315 031307 10.20 2.29 20150315 031308 5.17 2.20 20150315 031309 7.56 2.33 20150315 031310 5.30 2.20 20150315 031311 5.59 2.37 20150315 031312 5.55 2.21 20150315 031313 14.66 3.08 20150315 031314 15.15 2.29 20150315 031315 14.80 2.99 20150315 031316 17.65 2.34 20150315 031317 16.77 2.93 20150315 031318 17.78 2.34 20150315 031319 18.80 2.88 20150315 031320 17.93 2.35 20150315 031321 20.89 2.82 20150315 031322 18.10 2.35 20150315 031323 23.00 2.77 20150315 031325 18.28 2.36 20150315 031326 25.14 2.71 20150315 031327 18.48 2.36 20150315 031328 25.13 2.72 20150315 031329 17.67 2.38 20150315 031330 25.12 2.73 20150315 031331 16.86 2.39 20150315 031332 25.11 2.74 20150315 031333 16.05 2.40 20150315 031334 25.11 2.76 20150315 031335 15.24 2.41 20150315 031336 25.11 2.77 20150315 031337 14.43 2.42 20150315 031338 24.81 2.76 20150315 031339 15.05 2.41 20150315 031340 24.53 2.74 20150315 031341 15.67 2.41 20150315 031342 24.25 2.73 20150315 031343 16.31 2.40 20150315 031344 23.97 2.72 20150315 031345 16.95 2.39 20150315 031346 23.71 2.71 20150315 031347 7.20 1.34 20150315 031348 23.71 2.71 20150315 031349 6.71 1.29 20150315 031350 23.67 2.73 20150315 031351 6.23 1.24 20150315 031352 23.63 2.76 20150315 031353 5.74 1.19 20150315 031354 23.60 2.78 20150315 031355 5.26 1.14 20150315 031356 23.58 2.81 20150315 031357 4.77 1.09 20150315 031358 23.55 2.84 20150315 031359 5.60 1.08 20150315 031400 22.60 2.82 20150315 031401 6.44 1.08 20150315 031402 21.67 2.80 20150315 031403 7.29 1.07 20150315 031404 20.76 2.78 20150315 031405 8.15 1.07 20150315 031406 19.88 2.76 20150315 031407 12.41 1.30 20150315 031408 14.78 2.96 20150315 031409 11.70 1.25 20150315 031410 14.60 2.95 20150315 031411 11.00 1.20 20150315 031412 14.43 2.95 20150315 031413 10.30 1.16 20150315 031414 14.27 2.94 20150315 031416 9.61 1.11 20150315 031417 14.11 2.93 20150315 031418 8.93 1.06 20150315 031419 13.97 2.92 20150315 031420 8.48 1.04 20150315 031421 13.54 2.91 20150315 031422 8.03 1.02 20150315 031423 13.13 2.91 20150315 031424 7.60 0.99 20150315 031425 12.74 2.90 20150315 031426 7.19 0.97 20150315 031427 12.36 2.89 20150315 031428 6.80 0.95 20150315 031429 12.00 2.88 20150315 031430 7.14 0.94 20150315 031431 11.06 2.84 20150315 031432 7.51 0.93 20150315 031433 10.23 2.79 20150315 031434 7.90 0.91 20150315 031435 9.53 2.75 20150315 031436 8.32 0.90 20150315 031437 8.99 2.70 20150315 031438 8.75 0.89 20150315 031439 8.65 2.66 20150315 031440 8.21 0.86 20150315 031441 8.39 2.65 20150315 031442 7.71 0.84 20150315 031443 8.20 2.65 20150315 031444 7.25 0.81 20150315 031445 8.08 2.64 20150315 031446 6.84 0.78 20150315 031447 8.05 2.64 20150315 031448 6.50 0.76 20150315 031449 8.10 2.64 20150315 031450 7.21 0.73 20150315 031451 7.88 2.63 20150315 031452 7.92 0.70 20150315 031453 7.66 2.63 20150315 031454 8.64 0.66 20150315 031455 7.44 2.62 20150315 031456 9.36 0.63 20150315 031457 7.22 2.62 20150315 031458 10.08 0.60 20150315 031459 7.00 2.62 20150315 031500 10.14 0.61 20150315 031501 7.60 2.57 20150315 031502 10.21 0.61 20150315 031503 11.71 2.65 20150315 031506 11.58 2.64 20150315 031508 11.47 2.64 20150315 031509 10.59 1.13 20150315 031510 11.37 2.63 20150315 031511 10.58 1.08 20150315 031512 11.79 2.63 20150315 031513 10.83 1.03 20150315 031514 12.25 2.63 20150315 031515 11.32 0.98 20150315 031516 12.75 2.62 20150315 031517 12.01 0.94 20150315 031518 13.28 2.62 20150315 031519 12.88 0.89 20150315 031520 13.85 2.61 20150315 031521 12.27 0.86 20150315 031522 14.89 2.57 20150315 031523 11.68 0.83 20150315 031524 15.94 2.53 20150315 031525 11.10 0.81 20150315 031526 16.98 2.48 20150315 031527 10.55 0.78 20150315 031528 18.03 2.44 20150315 031529 10.03 0.75 20150315 031530 19.08 2.40 20150315 031531 9.25 0.77 20150315 031532 18.85 2.43 20150315 031533 8.84 0.78 20150315 031534 18.65 2.47 20150315 031535 8.84 0.80 20150315 031536 18.49 2.51 20150315 031537 9.25 0.81 20150315 031538 18.37 2.55 20150315 031539 10.02 0.83 20150315 031540 18.29 2.58 20150315 031541 9.63 0.80 20150315 031542 16.63 2.54 20150315 031543 9.28 0.78 20150315 031544 15.02 2.50 20150315 031545 8.99 0.75 20150315 031546 13.48 2.45 20150315 031547 8.77 0.72 20150315 031548 12.05 2.41 20150315 031549 8.61 0.70 20150315 031550 10.77 2.37 20150315 031551 7.33 0.67 20150315 031552 9.86 2.36 20150315 031553 6.35 0.63 20150315 031554 8.95 2.36 20150315 031555 5.81 0.60 20150315 031557 8.06 2.36 20150315 031558 5.85 0.57 20150315 031559 7.18 2.35 20150315 031600 5.71 0.31 20150315 031601 8.25 2.58 20150315 031602 7.39 0.43 20150315 031603 7.61 2.58 20150315 031604 9.08 0.55 20150315 031605 7.03 2.57 20150315 031606 10.78 0.66 20150315 031607 6.51 2.57 20150315 031608 12.48 0.78 20150315 031609 6.07 2.56 20150315 031610 14.19 0.90 20150315 031611 5.73 2.55 20150315 031612 14.45 0.97 20150315 031613 4.89 2.51 20150315 031614 14.71 1.04 20150315 031615 4.06 2.47 20150315 031616 14.98 1.11 20150315 031617 3.25 2.42 20150315 031618 15.24 1.18 20150315 031619 2.49 2.38 20150315 031621 1.81 2.34 20150315 031623 1.64 2.34 20150315 031625 1.65 2.33 20150315 031627 1.83 2.33 20150315 031629 2.14 2.33 20150315 031631 2.53 2.33 20150315 031633 2.72 2.33 20150315 031635 3.12 2.32 20150315 031637 3.66 2.32 20150315 031639 4.28 2.32 20150315 031641 4.96 2.32 20150315 031643 4.62 2.32 20150315 031645 4.29 2.32 20150315 031648 3.98 2.32 20150315 031650 3.70 2.32 20150315 031652 3.45 2.32 20150315 031654 3.82 2.32 20150315 031656 4.21 2.32 20150315 031658 5.80 2.20 20150315 031700 5.74 2.15 20150315 031702 5.68 2.11 20150315 031704 6.01 2.15 20150315 031706 6.34 2.18 20150315 031708 6.69 2.22 20150315 031710 7.03 2.26 20150315 031712 7.38 2.30 20150315 031714 7.26 2.25 20150315 031716 7.16 2.20 20150315 031718 7.07 2.15 20150315 031720 7.00 2.11 20150315 031722 6.95 2.06 20150315 031724 7.34 2.12 20150315 031726 7.75 2.19 20150315 031728 8.17 2.25 20150315 031730 8.62 2.31 20150315 031731 3.84 1.36 20150315 031732 9.08 2.38 20150315 031733 3.84 1.36 20150315 031734 9.08 2.36 20150315 031735 3.69 1.39 20150315 031736 9.07 2.34 20150315 031738 3.74 1.42 20150315 031739 9.07 2.32 20150315 031744 4.85 1.51 20150315 031745 9.11 2.28 20150315 031746 5.01 1.52 20150315 031747 9.17 2.29 20150315 031748 5.18 1.54 20150315 031749 9.25 2.30 20150315 031750 5.36 1.56 20150315 031751 9.34 2.30 20150315 031752 5.54 1.58 20150315 031753 9.46 2.31 20150315 031754 5.67 1.62 20150315 031755 9.54 2.94 20150315 031756 5.73 1.67 20150315 031757 9.96 2.93 20150315 031758 5.81 1.72 20150315 031759 10.38 2.91 20150315 031800 5.89 1.78 20150315 031801 10.81 2.90 20150315 031802 5.98 1.83 20150315 031803 11.23 2.89 20150315 031804 6.08 1.88 20150315 031805 11.25 2.95 20150315 031806 5.76 1.86 20150315 031807 11.27 3.01 20150315 031808 5.50 1.83 20150315 031809 11.30 3.07 20150315 031810 5.30 1.80 20150315 031811 11.33 3.14 20150315 031812 5.17 1.77 20150315 031813 11.36 3.20 20150315 031814 5.11 1.75 20150315 031815 11.29 3.18 20150315 031816 5.95 1.80 20150315 031817 11.24 3.16 20150315 031818 6.81 1.86 20150315 031819 11.21 3.14 20150315 031820 7.68 1.91 20150315 031821 11.21 3.13 20150315 031822 8.55 1.97 20150315 031823 11.23 3.11 20150315 031824 9.42 2.02 20150315 031825 11.25 3.13 20150315 031826 9.77 2.04 20150315 031827 11.29 3.14 20150315 031829 10.11 2.05 20150315 031830 11.34 3.16 20150315 031831 10.46 2.06 20150315 031832 11.40 3.17 20150315 031833 10.81 2.07 20150315 031834 11.47 3.19 20150315 031835 11.16 2.08 20150315 031836 11.52 3.24 20150315 031837 11.13 2.13 20150315 031838 11.57 3.29 20150315 031839 11.10 2.18 20150315 031840 11.63 3.34 20150315 031841 11.09 2.23 20150315 031842 11.68 3.39 20150315 031843 11.09 2.28 20150315 031844 11.74 3.44 20150315 031845 11.11 2.33 20150315 031846 11.77 3.45 20150315 031847 11.15 2.34 20150315 031848 11.86 3.46 20150315 031849 11.19 2.34 20150315 031850 12.01 3.47 20150315 031851 9.88 2.13 20150315 031852 10.48 3.67 20150315 031853 10.70 2.19 20150315 031854 9.79 3.72 20150315 031855 11.52 2.24 20150315 031856 9.14 3.73 20150315 031857 11.29 2.26 20150315 031858 8.53 3.74 20150315 031859 11.08 2.27 20150315 031900 7.96 3.75 20150315 031901 10.89 2.29 20150315 031902 7.45 3.76 20150315 031903 10.70 2.30 20150315 031904 7.00 3.76 20150315 031905 10.53 2.31 20150315 031906 7.60 3.77 20150315 031907 10.48 2.29 20150315 031908 8.19 3.78 20150315 031909 10.48 2.26 20150315 031910 8.79 3.79 20150315 031911 10.55 2.24 20150315 031912 9.39 3.80 20150315 031913 10.68 2.21 20150315 031914 10.00 3.80 20150315 031915 10.88 2.19 20150315 031916 9.53 3.81 20150315 031917 10.51 2.20 20150315 031919 9.07 3.82 20150315 031920 10.16 2.22 20150315 031921 8.61 3.83 20150315 031922 9.81 2.24 20150315 031923 8.14 3.84 20150315 031924 9.47 2.26 20150315 031925 7.68 3.84 20150315 031926 9.15 2.28 20150315 031927 7.81 3.89 20150315 031928 8.79 2.26 20150315 031929 7.96 3.94 20150315 031930 8.61 2.24 20150315 031931 8.15 3.99 20150315 031932 8.62 2.22 20150315 031933 8.37 4.03 20150315 031934 8.82 2.20 20150315 031935 8.61 4.08 20150315 031936 9.20 2.18 20150315 031937 8.64 4.05 20150315 031938 9.87 2.21 20150315 031939 8.66 4.01 20150315 031940 10.68 2.24 20150315 031941 8.69 3.98 20150315 031942 11.59 2.28 20150315 031943 8.72 3.95 20150315 031944 12.58 2.31 20150315 031945 8.75 3.91 20150315 031946 13.63 2.34 20150315 031947 8.30 3.96 20150315 031948 14.52 2.71 20150315 031949 7.77 4.17 20150315 031950 15.14 2.74 20150315 031951 7.33 4.17 20150315 031952 15.77 2.76 20150315 031953 6.89 4.18 20150315 031954 16.39 2.79 20150315 031955 6.46 4.19 20150315 031956 17.03 2.82 20150315 031957 6.13 4.24 20150315 031958 17.08 2.88 20150315 031959 5.81 4.28 20150315 032000 17.17 2.94 20150315 032001 5.48 4.33 20150315 032002 17.30 2.99 20150315 032003 5.17 4.38 20150315 032004 17.47 3.05 20150315 032005 4.85 4.43 20150315 032006 17.69 3.11 20150315 032007 5.40 4.39 20150315 032008 18.16 3.09 20150315 032010 6.40 4.36 20150315 032011 18.64 3.06 20150315 032012 7.67 4.33 20150315 032013 19.13 3.03 20150315 032014 9.09 4.29 20150315 032015 19.63 3.00 20150315 032016 10.61 4.26 20150315 032017 20.14 2.98 20150315 032018 10.16 4.27 20150315 032019 20.92 2.99 20150315 032020 10.10 4.28 20150315 032021 21.70 3.00 20150315 032022 10.47 4.29 20150315 032023 22.48 3.02 20150315 032024 11.20 4.30 20150315 032025 23.26 3.03 20150315 032026 12.24 4.31 20150315 032027 24.04 3.05 20150315 032028 11.55 4.28 20150315 032029 24.37 3.07 20150315 032030 10.86 4.24 20150315 032031 24.70 3.09 20150315 032032 10.18 4.21 20150315 032033 25.04 3.11 20150315 032034 9.49 4.18 20150315 032035 25.37 3.13 20150315 032036 8.80 4.14 20150315 032037 25.71 3.16 20150315 032038 9.12 4.15 20150315 032039 25.92 3.18 20150315 032040 9.45 4.15 20150315 032041 26.13 3.21 20150315 032042 9.80 4.16 20150315 032043 24.68 3.20 20150315 032044 12.13 4.17 20150315 032045 25.13 3.22 20150315 032046 12.88 4.17 20150315 032047 25.58 3.24 20150315 032048 12.75 4.18 20150315 032049 25.88 3.32 20150315 032050 12.65 4.18 20150315 032051 26.20 3.41 20150315 032052 12.65 4.18 20150315 032053 14.06 3.98 20150315 032054 12.58 4.18 20150315 032055 14.39 4.06 20150315 032056 12.54 4.18 20150315 032057 14.71 4.14 20150315 032058 12.53 4.18 20150315 032059 14.38 4.17 20150315 032101 12.51 4.18 20150315 032102 14.06 4.20 20150315 032103 12.49 4.18 20150315 032104 13.77 4.23 20150315 032105 12.50 4.18 20150315 032106 13.50 4.26 20150315 032107 12.51 4.17 20150315 032108 13.25 4.29 20150315 032109 12.54 4.17 20150315 032110 13.30 4.27 20150315 032111 12.10 4.17 20150315 032112 13.40 4.25 20150315 032113 11.67 4.16 20150315 032114 13.53 4.24 20150315 032115 11.25 4.15 20150315 032116 13.71 4.22 20150315 032117 10.85 4.15 20150315 032118 13.93 4.20 20150315 032119 10.45 4.14 20150315 032120 13.29 4.15 20150315 032121 11.55 4.13 20150315 032122 12.64 4.09 20150315 032123 12.66 4.12 20150315 032124 12.00 4.04 20150315 032125 13.78 4.11 20150315 032126 11.36 3.99 20150315 032127 14.92 4.10 20150315 032128 10.73 3.93 20150315 032129 16.06 4.09 20150315 032130 10.97 3.92 20150315 032131 15.57 4.08 20150315 032132 11.29 3.91 20150315 032133 15.08 4.07 20150315 032134 11.66 3.90 20150315 032135 14.58 4.06 20150315 032136 12.09 3.88 20150315 032137 14.09 4.04 20150315 032138 10.52 4.02 20150315 032139 14.22 4.10 20150315 032140 10.69 4.01 20150315 032141 14.11 4.05 20150315 032142 10.87 4.00 20150315 032143 13.99 3.99 20150315 032144 11.06 3.99 20150315 032145 13.88 3.94 20150315 032146 11.26 3.98 20150315 032147 13.77 3.88 20150315 032148 11.47 3.97 20150315 032149 13.66 3.83 20150315 032151 9.71 1.25 20150315 032152 26.85 1.81 20150315 032153 9.42 1.28 20150315 032154 26.06 1.80 20150315 032155 9.14 1.31 20150315 032156 25.30 1.80 20150315 032157 8.87 1.34 20150315 032158 24.60 1.79 20150315 032159 8.61 1.37 20150315 032200 23.94 1.79 20150315 032201 8.31 1.37 20150315 032202 22.83 1.71 20150315 032203 8.02 1.36 20150315 032204 21.72 1.63 20150315 032205 7.72 1.36 20150315 032206 20.61 1.54 20150315 032207 7.43 1.36 20150315 032208 19.50 1.46 20150315 032209 7.14 1.36 20150315 032210 18.39 1.38 20150315 032211 7.85 1.36 20150315 032212 17.42 1.30 20150315 032213 8.63 1.35 20150315 032214 16.66 1.22 20150315 032215 9.45 1.35 20150315 032216 16.15 1.14 20150315 032217 10.32 1.34 20150315 032218 15.91 1.06 20150315 032219 11.21 1.34 20150315 032220 15.95 0.98 20150315 032221 9.24 1.32 20150315 032222 17.21 0.94 20150315 032223 7.43 1.30 20150315 032224 18.63 0.89 20150315 032225 5.91 1.29 20150315 032226 20.17 0.85 20150315 032228 6.20 2.73 20150315 032230 6.01 2.77 20150315 032232 7.68 2.91 20150315 032234 7.45 2.96 20150315 032236 7.30 3.00 20150315 032238 7.22 3.05 20150315 032240 7.23 3.10 20150315 032243 8.09 3.10 20150315 032245 8.96 3.10 20150315 032247 9.82 3.10 20150315 032249 10.69 3.11 20150315 032251 11.55 3.11 20150315 032253 11.20 3.11 20150315 032255 10.85 3.11 20150315 032257 4.95 0.49 20150315 032259 4.86 0.49 20150315 032301 4.77 0.48 20150315 032303 5.15 0.48 20150315 032305 5.54 0.48 20150315 032307 5.94 0.48 20150315 032309 6.33 0.48 20150315 032311 6.74 0.47 20150315 032313 6.85 0.51 20150315 032315 7.01 0.55 20150315 032317 7.22 0.59 20150315 032319 7.46 0.63 20150315 032320 12.28 3.51 20150315 032321 16.93 2.79 20150315 032322 12.36 3.46 20150315 032323 16.63 2.79 20150315 032324 13.21 3.69 20150315 032325 20.83 4.22 20150315 032326 13.00 3.64 20150315 032327 21.08 4.28 20150315 032328 12.80 3.60 20150315 032329 21.33 4.34 20150315 032330 12.61 3.56 20150315 032332 21.59 4.40 20150315 032333 12.58 3.55 20150315 032334 21.02 4.34 20150315 032335 12.54 3.55 20150315 032336 20.45 4.28 20150315 032337 12.51 3.54 20150315 032338 19.88 4.21 20150315 032339 12.48 3.54 20150315 032340 19.31 4.15 20150315 032341 12.48 3.54 20150315 032342 7.23 3.47 20150315 032343 12.45 3.54 20150315 032344 7.47 3.46 20150315 032345 12.05 3.53 20150315 032346 7.71 3.46 20150315 032347 11.75 3.52 20150315 032348 7.95 3.45 20150315 032349 11.54 3.52 20150315 032350 8.20 3.44 20150315 032351 11.45 3.51 20150315 032352 8.46 3.44 20150315 032353 11.46 3.51 20150315 032354 8.53 3.39 20150315 032355 11.37 3.50 20150315 032356 8.64 3.35 20150315 032357 11.27 3.49 20150315 032358 8.78 3.30 20150315 032400 11.23 2.60 20150315 032402 10.96 2.60 20150315 032404 11.19 2.64 20150315 032406 11.42 2.68 20150315 032408 11.66 2.72 20150315 032410 11.91 2.76 20150315 032412 12.17 2.80 20150315 032414 11.90 2.67 20150315 032415 8.91 2.38 20150315 032417 9.35 2.43 20150315 032419 9.79 2.48 20150315 032421 10.23 2.53 20150315 032424 10.67 2.59 20150315 032426 10.69 2.59 20150315 032428 10.70 2.59 20150315 032430 3.00 0.76 20150315 032432 3.00 0.76 20150315 032434 2.99 0.76 20150315 032436 3.38 0.75 20150315 032438 3.79 0.75 20150315 032440 4.20 0.74 20150315 032442 4.63 0.74 20150315 032444 15.34 3.77 20150315 032445 14.38 3.79 20150315 032446 15.36 3.72 20150315 032447 13.32 3.78 20150315 032448 15.41 3.67 20150315 032449 12.31 3.77 20150315 032450 15.48 3.63 20150315 032451 11.36 3.76 20150315 032452 15.58 3.58 20150315 032453 10.48 3.75 20150315 032454 15.69 3.54 20150315 032455 10.22 3.73 20150315 032456 15.60 3.49 20150315 032457 10.22 3.73 20150315 032458 17.34 3.27 20150315 032459 10.20 3.72 20150315 032500 17.78 3.36 20150315 032501 10.43 3.71 20150315 032502 18.22 3.46 20150315 032503 13.24 3.92 20150315 032504 3.68 3.10 20150315 032505 14.10 3.90 20150315 032506 2.52 3.15 20150315 032507 14.38 3.84 20150315 032508 3.11 3.20 20150315 032510 4.70 3.36 20150315 032512 5.38 3.36 20150315 032515 6.10 3.37 20150315 032517 6.80 3.38 20150315 032519 7.50 3.39 20150315 032522 12.80 1.93 20150315 032524 12.31 1.93 20150315 032526 11.84 1.92 20150315 032528 12.29 1.89 20150315 032530 12.74 1.85 20150315 032532 11.33 0.76 20150315 032534 11.94 0.76 20150315 032536 12.55 0.77 20150315 032538 12.10 0.77 20150315 032540 11.88 0.78 20150315 032542 12.71 3.12 20150315 032543 8.27 3.36 20150315 032544 12.26 3.09 20150315 032545 7.72 3.34 20150315 032546 11.80 3.05 20150315 032547 7.78 3.32 20150315 032548 11.71 3.00 20150315 032549 10.10 3.39 20150315 032550 11.22 3.34 20150315 032551 10.10 3.39 20150315 032552 20.69 3.24 20150315 032553 9.36 3.42 20150315 032554 21.97 3.24 20150315 032555 9.28 3.44 20150315 032556 23.25 3.25 20150315 032557 9.86 3.46 20150315 032558 21.48 3.24 20150315 032559 7.96 3.44 20150315 032600 19.73 3.23 20150315 032601 15.18 1.15 20150315 032602 8.69 4.07 20150315 032604 15.43 1.03 20150315 032605 7.76 4.07 20150315 032606 15.70 0.91 20150315 032607 8.15 4.06 20150315 032608 15.99 0.80 20150315 032609 6.91 4.05 20150315 032610 10.78 1.51 20150315 032612 10.90 1.49 20150315 032614 11.02 1.48 20150315 032616 11.15 1.47 20150315 032618 11.27 1.46 20150315 032627 4.73 3.02 20150315 032628 7.20 2.68 20150315 032629 4.75 2.96 20150315 032630 6.60 2.60 20150315 032631 4.83 2.91 20150315 032632 6.10 2.53 20150315 032633 4.96 2.86 20150315 032634 5.10 2.74 20150315 032635 10.31 2.96 20150315 032636 13.05 2.89 20150315 032637 11.81 2.87 20150315 032638 12.85 2.84 20150315 032639 13.33 2.78 20150315 032640 11.99 2.83 20150315 032641 13.19 2.77 20150315 032642 11.14 2.82 20150315 032643 19.40 1.34 20150315 032644 10.85 4.21 20150315 032645 18.31 1.38 20150315 032646 11.22 4.18 20150315 032647 17.30 1.41 20150315 032648 11.59 4.15 20150315 032649 16.40 1.44 20150315 032651 4.43 1.31 20150315 032653 4.82 1.48 20150315 032656 5.29 1.64 20150315 032705 2.79 2.46 20150315 032706 15.00 2.29 20150315 032707 1.30 2.37 20150315 032708 14.92 2.27 20150315 032709 0.73 2.29 20150315 032710 14.90 2.26 20150315 032711 0.41 2.29 20150315 032712 2.87 2.87 20150315 032713 0.41 2.29 20150315 032714 3.09 2.83 20150315 032715 0.08 2.29 20150315 032716 3.32 2.78 20150315 032717 0.25 2.30 20150315 032718 5.56 2.66 20150315 032719 1.07 0.93 20150315 032720 14.06 3.97 20150315 032721 0.85 0.98 20150315 032722 14.53 3.99 20150315 032723 1.40 0.89 20150315 032724 15.07 4.01 20150315 032725 10.43 2.16 20150315 032727 11.21 2.24 20150315 032729 11.99 2.32 20150315 032737 29.81 2.46 20150315 032738 1.49 2.54 20150315 032739 33.72 2.48 20150315 032740 3.95 2.54 20150315 032741 37.67 2.51 20150315 032742 5.20 2.50 20150315 032743 0.42 2.76 20150315 032744 5.20 2.50 20150315 032746 0.51 2.72 20150315 032747 6.49 2.47 20150315 032748 0.60 2.68 20150315 032749 7.79 2.43 20150315 032750 9.82 3.90 20150315 032752 8.66 3.88 20150315 032754 7.85 3.87 20150315 032757 11.43 2.42 20150315 032759 10.34 2.57 20150315 032807 25.49 2.27 20150315 032808 4.74 2.71 20150315 032809 25.56 2.21 20150315 032810 4.46 2.73 20150315 032811 25.62 2.15 20150315 032812 4.45 2.73 20150315 032813 8.67 2.75 20150315 032814 4.38 2.75 20150315 032815 9.01 2.74 20150315 032816 5.55 2.80 20150315 032817 10.96 3.94 20150315 032819 11.28 3.88 20150315 032821 11.63 3.83 20150315 032822 8.60 2.43 20150315 032824 8.05 2.42 20150315 032826 8.77 2.42 20150315 032832 21.04 2.13 20150315 032833 19.84 3.10 20150315 032834 21.25 2.11 20150315 032836 19.32 3.09 20150315 032837 19.57 2.09 20150315 032838 19.32 3.09 20150315 032839 12.40 2.42 20150315 032840 22.25 3.46 20150315 032841 12.76 2.38 20150315 032842 23.11 3.41 20150315 032843 6.54 3.63 20150315 032845 6.48 3.58 20150315 032848 10.56 2.69 20150315 032850 10.92 2.70 20150315 032857 9.70 2.01 20150315 032858 4.96 1.93 20150315 032859 1.90 1.88 20150315 032900 3.58 1.87 20150315 032901 1.90 1.88 20150315 032902 15.73 2.37 20150315 032903 10.81 1.75 20150315 032904 15.70 2.33 20150315 032906 7.62 3.14 20150315 032908 7.94 3.10 20150315 032911 12.88 2.65 20150315 032913 13.25 2.69 20150315 032918 34.98 2.34 20150315 032919 5.92 1.86 20150315 032920 28.85 2.43 20150315 032921 6.64 1.80 20150315 032922 28.85 2.43 20150315 032923 13.52 2.05 20150315 032924 22.85 2.51 20150315 032925 13.03 2.06 20150315 032928 4.46 3.62 20150315 032930 4.08 3.61 20150315 032931 11.84 2.89 20150315 032933 12.04 2.90 20150315 032939 15.72 1.19 20150315 032940 9.11 2.73 20150315 032941 16.92 1.07 20150315 032942 10.03 2.68 20150315 032943 6.19 2.51 20150315 032944 10.03 2.68 20150315 032945 5.34 2.51 20150315 032946 10.95 2.63 20150315 032947 3.59 3.43 20150315 032949 4.21 3.38 20150315 032950 11.19 2.96 20150315 032952 9.55 2.98 20150315 032958 13.24 1.04 20150315 032959 4.02 2.73 20150315 033000 15.41 0.95 20150315 033001 4.02 2.74 20150315 033002 6.86 2.40 20150315 033003 5.95 2.81 20150315 033004 8.30 2.49 20150315 033006 8.63 3.39 20150315 033009 9.55 2.90 20150315 033011 9.59 2.91 20150315 033015 24.19 0.83 20150315 033017 16.12 3.55 20150315 033018 23.79 0.78 20150315 033019 16.12 3.55 20150315 033020 11.35 2.78 20150315 033021 15.08 3.70 20150315 033022 11.27 2.78 20150315 033024 7.88 3.38 20150315 033027 7.31 2.76 20150315 033032 7.48 5.20 20150315 033033 2.49 1.33 20150315 033034 7.31 5.31 20150315 033035 1.84 1.30 20150315 033036 7.31 5.31 20150315 033037 17.65 2.63 20150315 033038 7.25 5.42 20150315 033039 14.35 3.66 20150315 033041 15.03 3.65 20150315 033042 7.69 2.69 20150315 033044 7.32 2.70 20150315 033048 4.24 1.09 20150315 033049 6.75 6.08 20150315 033050 6.92 1.04 20150315 033051 6.75 6.08 20150315 033052 11.81 2.53 20150315 033053 6.65 6.18 20150315 033054 22.51 3.41 20150315 033056 22.18 3.36 20150315 033057 9.97 2.57 20150315 033103 12.01 1.29 20150315 033104 24.83 7.21 20150315 033105 13.89 1.21 20150315 033106 24.83 7.21 20150315 033108 19.56 2.46 20150315 033109 25.44 7.23 20150315 033110 28.58 4.39 20150315 033118 27.42 7.35 20150315 033119 24.49 1.01 20150315 033120 26.91 7.40 20150315 033121 26.91 2.28 20150315 033122 26.91 7.40 20150315 033123 24.88 4.44 20150315 033125 24.55 4.42 20150315 033131 36.22 7.73 20150315 033132 26.55 0.81 20150315 033133 35.62 7.74 20150315 033134 26.34 2.02 20150315 033135 35.61 7.74 20150315 033136 26.39 1.92 20150315 033138 26.80 4.83 20150315 033144 33.46 7.75 20150315 033145 30.06 1.73 20150315 033146 33.15 7.75 20150315 033147 29.00 2.08 20150315 033148 33.15 7.75 20150315 033149 28.01 4.80 20150315 033151 27.91 4.79 20150315 033157 33.85 7.91 20150315 033159 0.90 1.99 20150315 033200 37.21 7.73 20150315 033201 31.58 2.94 20150315 033203 38.08 4.70 20150315 033209 38.65 7.71 20150315 033210 2.43 2.22 20150315 033211 38.95 7.71 20150315 033212 41.80 3.17 20150315 033213 38.95 7.71 20150315 033214 66.85 4.81 20150315 033221 3.51 2.38 20150315 033222 39.09 7.49 20150315 033223 40.09 3.16 20150315 033224 39.09 7.49 20150315 033225 64.10 4.63 20150315 033232 3.97 2.76 20150315 033233 38.73 7.17 20150315 033234 60.61 4.18 20150315 033235 38.73 7.17 20150315 033236 20.54 4.54 20150315 033242 36.48 6.81 20150315 033243 3.40 2.75 20150315 033244 35.93 6.73 20150315 033245 59.32 4.61 20150315 033246 35.93 6.73 20150315 033247 31.27 4.60 20150315 033254 32.96 6.37 20150315 033255 3.11 2.69 20150315 033256 31.92 5.99 20150315 033257 74.05 7.84 20150315 033259 25.44 4.64 20150315 033300 12.44 3.44 20150315 033304 6.77 3.06 20150315 033305 27.71 5.71 20150315 033306 70.60 8.37 20150315 033307 27.71 5.71 20150315 033308 19.75 4.44 20150315 033309 12.68 3.49 20150315 033313 5.83 2.94 20150315 033314 26.42 5.80 20150315 033315 61.21 8.25 20150315 033316 26.42 5.80 20150315 033317 17.56 4.43 20150315 033320 11.28 3.72 20150315 033323 25.03 5.46 20150315 033325 25.03 5.46 20150315 033326 24.33 4.35 20150315 033329 11.10 3.48 20150315 033332 22.53 5.32 20150315 033334 22.53 5.32 20150315 033335 25.29 4.35 20150315 033338 9.79 3.36 20150315 033342 18.14 5.04 20150315 033344 18.14 5.04 20150315 033345 25.01 4.52 20150315 033350 16.05 3.49 20150315 033351 14.94 4.68 20150315 033354 25.38 4.84 20150315 033355 5.32 2.90 20150315 033358 14.31 4.65 20150315 033359 16.27 3.43 20150315 033400 14.31 4.65 20150315 033404 9.39 2.79 20150315 033407 13.16 4.61 20150315 033409 13.16 4.61 20150315 033410 26.39 5.04 20150315 033414 10.86 4.49 20150315 033415 16.95 3.55 20150315 033416 10.86 4.49 20150315 033422 15.35 3.24 20150315 033423 10.39 4.52 20150315 033426 20.95 4.93 20150315 033431 8.52 4.51 20150315 033434 15.34 5.21 20150315 033438 6.40 4.92 20150315 033439 12.22 3.23 20150315 033440 6.40 4.92 20150315 033441 17.85 5.19 20150315 033445 6.25 5.17 20150315 033446 11.41 2.99 20150315 033447 6.25 5.17 20150315 033448 18.68 5.27 20150315 033452 6.64 5.49 20150315 033453 9.02 2.68 20150315 033454 6.64 5.49 20150315 033455 20.22 5.33 20150315 033459 13.73 6.43 20150315 033500 6.40 2.89 20150315 033501 13.73 6.43 20150315 033502 14.69 5.71 20150315 033506 14.20 6.59 20150315 033508 14.20 6.59 20150315 033509 13.61 5.64 20150315 033513 15.58 6.77 20150315 033519 9.69 2.21 20150315 033521 16.05 7.36 20150315 033526 17.29 7.66 20150315 033527 8.92 2.05 20150315 033528 17.29 7.66 20150315 033529 12.58 5.35 20150315 033532 9.01 1.96 20150315 033533 18.15 7.80 20150315 033539 19.62 2.16 20150315 033540 19.42 7.65 20150315 033541 13.86 5.19 20150315 033545 20.56 7.70 20150315 033550 20.92 7.73 20150315 033551 26.48 2.50 20150315 033552 20.92 7.73 20150315 033553 17.59 5.08 20150315 033554 17.08 1.51 20150315 033556 25.15 2.56 20150315 033557 15.76 6.79 20150315 033558 17.03 4.68 20150315 033602 17.20 6.55 20150315 033607 17.95 6.39 20150315 033609 17.95 6.39 20150315 033610 11.02 4.41 20150315 033612 18.56 1.46 20150315 033614 9.28 1.90 20150315 033615 18.51 6.23 20150315 033616 12.71 4.36 20150315 033619 10.08 0.82 20150315 033620 16.20 4.24 20150315 033621 5.22 5.35 20150315 033622 16.81 1.33 20150315 033624 9.88 0.72 20150315 033625 16.72 3.80 20150315 033626 6.64 5.41 20150315 033630 17.76 3.15 20150315 033635 15.54 2.17 20150315 033640 15.27 2.11 20150315 033645 15.39 2.16 20150315 033649 15.00 1.56 20150315 033650 15.59 2.25 20150315 033651 14.47 5.70 20150315 033652 18.44 1.79 20150315 033654 15.66 2.83 20150315 033655 17.08 3.46 20150315 033656 15.21 5.65 20150315 033657 19.69 2.13 20150315 033659 15.97 2.70 20150315 033700 17.49 3.71 20150315 033702 14.83 5.72 20150315 033703 19.79 2.14 20150315 033705 16.22 2.49 20150315 033709 17.37 4.30 20150315 033714 21.84 5.29 20150315 033715 20.55 5.08 20150315 033716 20.77 1.87 20150315 033718 14.28 3.91 20150315 033719 22.15 5.37 20150315 033720 21.13 5.33 20150315 033721 19.13 1.69 20150315 033722 22.79 5.54 20150315 033727 20.47 6.41 20150315 033731 13.78 5.36 20150315 033732 20.64 6.47 20150315 033733 28.49 4.99 20150315 033735 21.12 6.58 20150315 033739 14.96 5.33 20150315 033740 21.58 6.64 20150315 033741 23.89 4.90 20150315 033748 37.02 7.04 20150315 033749 26.37 4.86 20150315 033756 15.99 5.46 20150315 033757 37.18 6.74 20150315 033758 24.23 4.49 20150315 033800 21.84 4.25 20150315 033804 16.46 5.42 20150315 033805 21.68 4.03 20150315 033808 21.34 3.24 20150315 033815 13.90 5.14 20150315 033816 9.83 -0.50 20150315 033817 41.71 5.74 20150315 033819 9.32 -1.33 20150315 033826 13.57 4.99 20150315 033827 5.56 -3.62 20150315 033830 5.13 -3.97 20150315 033831 57.14 6.21 20150315 033833 6.00 -3.89 20150315 033840 13.60 4.70 20150315 033841 8.71 -3.07 20150315 033845 8.56 -2.92 20150315 033846 67.60 10.90 20150315 033848 9.26 -2.53 20150315 033849 66.01 11.35 20150315 033851 10.07 -2.29 20150315 033901 15.92 4.43 20150315 033904 16.56 4.35 20150315 033907 17.19 4.26 20150315 033908 15.38 -0.67 20150315 033910 17.56 3.94 20150315 033911 21.63 -0.56 20150315 033913 19.02 3.89 20150315 033914 28.69 -0.45 20150315 033917 36.09 -0.33 20150315 033920 36.83 -0.37 20150315 033923 36.28 -1.01 20150315 033925 16.89 3.61 20150315 033926 28.77 -1.37 20150315 033928 17.51 3.52 20150315 033929 21.53 -1.72 20150315 033931 18.17 3.43 20150315 033935 15.64 3.41 20150315 033938 15.73 3.35 20150315 034257 10.31 5.91 20150315 035259 11.24 4.25 20150315 035304 13.46 3.21 20150315 035306 21.15 6.38 20150315 035307 20.10 2.72 20150315 035310 19.92 2.34 20150315 035311 12.87 4.42 20150315 035314 18.91 6.53 20150315 035315 17.60 4.23 20150315 035318 18.10 1.94 20150315 035319 12.16 4.37 20150315 035320 2.35 0.20 20150315 035321 16.00 2.81 20150315 035323 9.22 4.64 20150315 035325 23.97 6.76 20150315 035326 16.03 2.64 20150315 035327 14.05 4.46 20150315 035328 1.35 0.10 20150315 035331 9.18 4.50 20150315 035333 24.46 6.73 20150315 035335 13.29 4.34 20150315 035336 11.99 0.33 20150315 035337 13.45 2.55 20150315 035339 3.29 4.75 20150315 035342 12.53 2.28 20150315 035343 11.33 4.14 20150315 035344 14.24 0.40 20150315 035346 20.48 6.74 20150315 035347 3.50 4.69 20150315 035418 14.99 4.71 20150315 035420 16.70 4.17 20150315 035421 17.30 0.37 20150315 035432 11.73 1.63 20150315 035437 13.17 1.51 20150315 035443 16.80 2.51 20150315 035448 17.47 2.25 20150315 035453 15.87 1.78 20150315 035458 14.53 1.30 20150315 035459 4.34 3.96 20150315 035500 16.92 3.27 20150315 035501 31.73 1.86 20150315 035502 9.16 0.61 20150315 035504 6.58 3.91 20150315 035505 15.39 2.85 20150315 035506 40.04 2.39 20150315 035507 7.17 0.46 20150315 035509 5.81 3.90 20150315 035510 13.86 2.42 20150315 035511 48.77 2.91 20150315 035512 8.36 1.47 20150315 035517 7.20 1.91 20150315 035520 11.60 3.53 20150315 035522 11.60 3.53 20150315 035523 20.77 3.50 20150315 035524 11.34 1.11 20150315 035526 8.58 3.66 20150315 035527 11.15 3.18 20150315 035528 16.14 3.70 20150315 035529 8.33 1.95 20150315 035532 9.42 2.55 20150315 035535 8.76 2.02 20150315 035537 7.96 0.96 20150315 035539 15.99 3.94 20150315 035540 22.66 3.58 20150315 035541 21.04 4.89 20150315 035542 14.13 1.63 20150315 035545 23.59 2.98 20150315 035547 16.06 2.47 20150315 035548 34.52 4.91 20150315 035549 10.93 1.68 20150315 035551 14.68 4.30 20150315 035552 23.83 2.59 20150315 035554 17.54 2.63 20150315 035557 23.82 2.04 20150315 035558 12.90 4.31 20150315 035559 28.64 2.79 20150315 035600 14.75 3.72 20150315 035601 15.41 1.93 20150315 035604 28.84 2.27 20150315 035606 9.56 2.45 20150315 035607 14.16 4.42 20150315 035608 9.76 1.93 20150315 035610 17.65 3.99 20150315 035613 11.85 2.57 20150315 035615 5.81 1.90 20150315 035617 15.29 3.97 20150315 035618 30.42 1.73 20150315 035625 23.65 3.99 20150315 035626 29.81 1.90 20150315 035628 12.99 2.75 20150315 035632 18.51 3.85 20150315 035633 28.83 2.19 20150315 035635 17.50 2.67 20150315 035637 4.95 2.37 20150315 035639 13.37 3.77 20150315 035640 27.56 2.46 20150315 035642 64.64 2.80 20150315 035644 17.03 2.10 20150315 035646 17.57 3.88 20150315 035647 27.95 3.66 20150315 035649 72.98 3.00 20150315 035650 20.41 5.51 20150315 035651 12.88 1.95 20150315 035654 26.65 3.93 20150315 035656 26.65 3.93 20150315 035657 21.42 5.55 20150315 035658 5.26 1.81 20150315 035701 25.62 4.10 20150315 035702 8.32 3.79 20150315 035703 25.62 4.10 20150315 035705 81.70 0.73 20150315 035707 16.00 2.20 20150315 035709 12.69 3.40 20150315 035710 25.11 4.72 20150315 035712 25.11 4.72 20150315 035713 19.53 5.17 20150315 035715 14.20 2.30 20150315 035718 24.56 4.64 20150315 035719 12.00 3.44 20150315 035720 24.56 4.64 20150315 035722 46.40 1.35 20150315 035724 12.49 2.53 20150315 035727 22.66 4.43 20150315 035729 25.85 4.57 20150315 035730 17.39 4.92 20150315 035735 9.46 3.30 20150315 035736 24.26 4.41 20150315 035738 24.26 4.41 20150315 035739 20.04 5.18 20150315 035740 11.40 3.27 20150315 035744 10.41 3.40 20150315 035745 25.44 4.25 20150315 035747 25.44 4.25 20150315 035748 23.77 5.41 20150315 035753 10.80 3.55 20150315 035756 22.96 4.64 20150315 035757 24.29 5.25 20150315 035802 11.93 3.14 20150315 035803 24.90 4.65 20150315 035806 24.90 4.65 20150315 035807 25.26 5.35 20150315 035810 15.45 3.69 20150315 035813 26.91 4.74 20150315 035814 13.84 3.19 20150315 035815 26.90 4.74 20150315 035818 24.72 5.06 20150315 035819 12.71 3.72 20150315 035824 25.08 4.94 20150315 035826 25.08 4.94 20150315 035827 26.34 4.54 20150315 035830 10.19 3.82 20150315 035833 24.88 5.09 20150315 035835 24.88 5.09 20150315 035838 26.08 4.38 20150315 035839 7.97 3.80 20150315 035844 22.93 5.24 20150315 035846 22.93 5.24 20150315 035849 24.71 4.62 20150315 035850 11.12 4.03 20150315 035856 17.28 5.77 20150315 035858 17.28 5.77 20150315 035901 26.75 5.02 20150315 035902 10.29 4.04 20150315 035907 21.18 5.94 20150315 035909 21.18 5.94 20150315 035912 26.17 5.46 20150315 035913 9.12 4.15 20150315 035915 8.88 4.19 20150315 035918 17.50 6.28 20150315 035920 17.82 6.33 20150315 035922 17.82 6.33 20150315 035923 27.20 5.65 20150315 035926 12.10 3.99 20150315 035931 18.66 6.52 20150315 035933 18.66 6.52 20150315 035936 29.17 5.66 20150315 035939 13.06 4.02 20150315 035944 20.03 6.69 20150315 035947 20.27 6.82 20150315 035950 28.69 3.86 20150315 035952 15.03 0.64 20150315 035953 11.54 3.67 20150315 035954 15.20 0.58 20150315 035958 21.83 6.96 20150315 040000 21.83 6.96 20150315 040002 21.80 6.97 20150315 040003 28.90 3.31 20150315 040005 29.19 3.35 20150315 040006 12.99 3.47 20150315 040007 15.10 0.32 20150315 040011 18.34 6.38 20150315 040013 17.93 6.25 20150315 040015 17.93 6.25 20150315 040018 28.43 2.49 20150315 040020 14.90 0.02 20150315 040021 8.71 3.46 20150315 040022 15.78 0.06 20150315 040026 15.50 5.36 20150315 040028 15.77 5.34 20150315 040030 15.77 5.34 20150315 040033 30.04 3.90 20150315 040035 10.97 0.48 20150315 040037 6.55 3.35 20150315 040038 9.88 0.44 20150315 040042 12.65 5.05 20150315 040044 11.87 4.99 20150315 040046 11.87 4.99 20150315 040048 12.04 5.01 20150315 040049 33.67 4.93 20150315 040051 35.56 4.26 20150315 040052 7.68 3.38 20150315 040053 7.98 0.19 20150315 040054 7.38 3.37 20150315 040059 14.97 5.12 20150315 040101 15.49 5.11 20150315 040103 15.49 5.11 20150315 040106 37.79 4.37 20150315 040108 14.07 0.13 20150315 040109 6.01 3.28 20150315 040110 14.85 0.12 20150315 040111 6.61 3.27 20150315 040116 12.53 5.01 20150315 040118 11.74 5.08 20150315 040120 11.74 5.08 20150315 040122 11.11 5.15 20150315 040123 35.14 4.47 20150315 040125 34.86 4.68 20150315 040126 13.02 3.69 20150315 040128 11.30 0.00 20150315 040129 13.10 3.69 20150315 040130 11.18 -0.05 20150315 040136 13.04 5.81 20150315 040138 13.04 5.81 20150315 040140 13.71 5.86 20150315 040141 16.61 1.21 20150315 040143 34.76 4.69 20150315 040145 34.49 4.57 20150315 040146 17.60 3.55 20150315 040147 18.09 -0.20 20150315 040148 17.87 3.51 20150315 040149 18.23 -0.19 20150315 040155 16.53 5.69 20150315 040157 17.00 5.70 20150315 040158 7.19 1.61 20150315 040159 14.80 5.67 20150315 040200 9.22 2.29 20150315 040201 14.53 5.60 20150315 040202 34.68 2.53 20150315 040204 34.42 2.38 20150315 040206 34.17 2.23 20150315 040207 19.25 3.19 20150315 040208 11.13 0.23 20150315 040209 19.65 3.17 20150315 040210 11.41 0.21 20150315 040216 12.65 5.60 20150315 040219 12.98 5.61 20150315 040220 13.52 2.33 20150315 040221 12.98 5.61 20150315 040222 14.27 2.33 20150315 040223 13.32 5.61 20150315 040224 14.41 2.33 20150315 040226 25.32 1.53 20150315 040228 23.62 1.63 20150315 040229 18.20 3.06 20150315 040230 7.20 0.23 20150315 040231 17.99 3.04 20150315 040232 9.32 0.17 20150315 040233 17.90 3.03 20150315 040240 13.21 4.32 20150315 040242 12.79 4.19 20150315 040244 12.79 4.19 20150315 040245 11.21 2.14 20150315 040246 13.12 4.09 20150315 040247 10.36 2.07 20150315 040249 20.97 2.59 20150315 040251 21.07 2.61 20150315 040253 11.30 0.58 20150315 040254 15.07 2.89 20150315 040255 11.47 0.62 20150315 040256 12.47 2.93 20150315 040257 11.64 0.65 20150315 040305 13.53 2.60 20150315 040307 13.18 2.44 20150315 040310 13.18 2.44 20150315 040311 9.42 1.57 20150315 040312 12.83 2.29 20150315 040313 10.00 1.62 20150315 040314 12.48 2.13 20150315 040315 17.25 2.87 20150315 040317 20.81 2.84 20150315 040319 20.27 2.88 20150315 040321 16.69 0.83 20150315 040322 10.81 3.12 20150315 040323 15.99 0.82 20150315 040324 11.30 3.12 20150315 040325 15.30 0.82 20150315 040333 16.48 1.20 20150315 040335 19.48 1.24 20150315 040337 22.96 1.32 20150315 040338 21.42 2.03 20150315 040339 22.96 1.32 20150315 040340 21.40 2.07 20150315 040341 26.45 1.41 20150315 040342 21.42 2.11 20150315 040343 29.96 1.50 20150315 040344 9.93 3.19 20150315 040345 7.49 1.25 20150315 040346 9.41 3.20 20150315 040347 8.27 1.45 20150315 040348 9.31 3.24 20150315 040350 23.37 1.49 20150315 040351 13.60 2.85 20150315 040352 21.94 1.22 20150315 040353 14.42 2.77 20150315 040354 21.45 0.95 20150315 040355 15.24 2.70 20150315 040405 13.54 1.94 20150315 040407 13.00 1.96 20150315 040409 12.68 1.99 20150315 040410 12.23 1.96 20150315 040411 12.68 1.99 20150315 040412 11.40 2.02 20150315 040413 12.36 2.01 20150315 040414 10.61 2.07 20150315 040415 12.04 2.03 20150315 040416 9.86 2.12 20150315 040417 26.59 0.85 20150315 040418 4.45 3.34 20150315 040419 32.14 0.79 20150315 040420 4.25 3.30 20150315 040422 4.05 3.27 20150315 040424 2.31 0.48 20150315 040425 17.50 2.43 20150315 040426 2.04 0.49 20150315 040427 15.51 2.46 20150315 040428 2.71 0.50 20150315 040429 13.53 2.49 20150315 040430 2.78 0.57 20150315 040440 3.84 2.38 20150315 040442 3.51 2.41 20150315 040444 3.19 2.45 20150315 040446 2.88 2.48 20150315 040447 6.90 2.73 20150315 040448 2.88 2.48 20150315 040450 6.49 2.76 20150315 040451 2.59 2.52 20150315 040452 6.75 2.78 20150315 040453 1.97 2.52 20150315 040454 7.03 2.80 20150315 040455 1.57 2.52 20150315 040456 4.46 3.08 20150315 040457 35.33 0.40 20150315 040458 5.53 3.05 20150315 040459 29.92 0.31 20150315 040500 6.61 3.01 20150315 040501 25.35 0.21 20150315 040502 7.46 3.01 20150315 040504 8.65 1.16 20150315 040505 10.69 2.54 20150315 040506 8.71 1.17 20150315 040507 10.10 2.58 20150315 040508 8.77 1.19 20150315 040509 9.90 2.63 20150315 040510 8.84 1.20 20150315 040511 10.12 2.67 20150315 040512 8.69 1.21 20150315 040522 6.73 2.51 20150315 040524 4.16 2.47 20150315 040526 4.30 2.47 20150315 040528 4.58 2.47 20150315 040530 4.97 2.47 20150315 040531 6.26 2.90 20150315 040532 4.97 2.47 20150315 040533 7.14 2.95 20150315 040534 4.28 2.43 20150315 040535 8.02 3.01 20150315 040536 3.63 2.39 20150315 040537 8.92 3.06 20150315 040538 3.05 2.35 20150315 040539 9.81 3.12 20150315 040541 2.59 2.31 20150315 040542 4.31 2.98 20150315 040544 4.41 2.94 20150315 040546 4.59 2.90 20150315 040548 4.83 2.86 20150315 040550 5.12 2.83 20150315 040552 8.93 1.55 20150315 040553 2.19 2.75 20150315 040554 9.07 1.53 20150315 040555 2.17 2.75 20150315 040556 9.22 1.51 20150315 040557 2.36 2.76 20150315 040558 9.37 1.49 20150315 040559 2.72 2.76 20150315 040600 9.52 1.46 20150315 040601 3.20 2.76 20150315 040602 9.68 1.44 20150315 040614 5.26 2.44 20150315 040616 5.28 2.44 20150315 040618 5.34 2.45 20150315 040620 5.43 2.45 20150315 040622 5.55 2.45 20150315 040624 5.12 2.49 20150315 040626 5.12 2.49 20150315 040627 3.07 2.98 20150315 040628 4.71 2.53 20150315 040629 3.93 2.94 20150315 040630 4.33 2.58 20150315 040632 4.99 2.89 20150315 040633 3.98 2.62 20150315 040634 6.13 2.85 20150315 040635 3.66 2.66 20150315 040636 5.21 2.84 20150315 040637 3.68 2.66 20150315 040638 4.81 2.83 20150315 040639 3.70 2.66 20150315 040640 8.16 3.39 20150315 040641 6.54 1.22 20150315 040642 8.76 3.40 20150315 040643 6.74 1.22 20150315 040644 9.39 3.41 20150315 040645 6.94 1.23 20150315 040646 9.45 3.46 20150315 040647 7.58 1.23 20150315 040648 9.50 3.51 20150315 040649 8.42 1.24 20150315 040650 9.55 3.56 20150315 040651 9.40 1.24 20150315 040652 9.60 3.61 20150315 040653 10.48 1.25 20150315 040654 8.79 2.17 20150315 040655 10.12 2.79 20150315 040656 9.00 2.24 20150315 040657 10.54 2.80 20150315 040658 9.23 2.30 20150315 040659 10.95 2.80 20150315 040700 10.00 2.62 20150315 040701 10.67 2.94 20150315 040702 10.42 2.65 20150315 040703 10.36 2.90 20150315 040704 10.84 2.67 20150315 040705 10.07 2.87 20150315 040706 10.87 2.69 20150315 040707 10.11 2.87 20150315 040708 10.91 2.72 20150315 040709 12.93 1.31 20150315 040711 12.82 1.33 20150315 040713 12.74 1.35 20150315 040715 12.67 1.37 20150315 040717 13.09 1.38 20150315 040719 13.56 1.39 20150315 040722 14.07 1.40 20150315 040724 14.63 1.41 20150315 040727 6.42 2.89 20150315 040729 6.84 2.90 20150315 040731 7.28 2.91 20150315 040733 7.74 2.91 20150315 040735 8.21 2.92 20150315 040737 8.31 2.96 20150315 040739 8.43 3.01 20150315 040741 8.56 3.05 20150315 040743 8.71 3.10 20150315 040744 5.35 1.29 20150315 040745 8.71 3.10 20150315 040746 9.48 1.37 20150315 040747 8.87 3.15 20150315 040748 7.38 1.33 20150315 040749 8.68 3.11 20150315 040750 1.04 1.24 20150315 040751 8.86 3.05 20150315 040752 3.03 1.30 20150315 040753 8.86 3.01 20150315 040754 5.63 1.36 20150315 040755 8.86 2.97 20150315 040756 8.28 1.42 20150315 040757 8.86 2.93 20150315 040758 6.08 1.47 20150315 040759 9.24 2.96 20150315 040800 4.01 1.53 20150315 040801 9.67 2.99 20150315 040802 2.46 1.58 20150315 040803 10.15 3.02 20150315 040804 2.60 1.63 20150315 040805 7.79 1.16 20150315 040806 11.36 4.06 20150315 040807 7.65 1.20 20150315 040808 11.38 4.03 20150315 040809 8.43 1.16 20150315 040810 11.40 4.00 20150315 040811 9.26 1.13 20150315 040813 11.42 3.97 20150315 040814 10.13 1.09 20150315 040815 11.44 3.94 20150315 040816 11.02 1.06 20150315 040817 11.46 3.91 20150315 040818 11.93 1.02 20150315 040819 11.54 3.91 20150315 040820 11.02 1.03 20150315 040821 11.62 3.92 20150315 040822 10.33 1.03 20150315 040823 11.70 3.92 20150315 040824 9.93 1.03 20150315 040825 11.78 3.93 20150315 040826 9.83 1.04 20150315 040827 11.86 3.94 20150315 040828 10.06 1.04 20150315 040829 11.16 3.90 20150315 040830 8.44 3.28 20150315 040831 15.29 3.12 20150315 040832 8.72 3.29 20150315 040833 15.20 3.16 20150315 040834 9.01 3.30 20150315 040835 15.10 3.20 20150315 040836 9.32 3.30 20150315 040837 15.01 3.23 20150315 040838 9.65 3.31 20150315 040839 15.43 3.23 20150315 040840 9.56 3.31 20150315 040841 15.86 3.23 20150315 040842 10.74 3.54 20150315 040843 18.76 3.21 20150315 040844 11.50 3.54 20150315 040845 19.38 3.25 20150315 040846 12.27 3.54 20150315 040847 20.00 3.29 20150315 040848 13.03 3.55 20150315 040849 20.48 3.32 20150315 040850 12.56 3.51 20150315 040851 20.95 3.36 20150315 040852 12.09 3.48 20150315 040853 21.44 3.39 20150315 040854 11.62 3.44 20150315 040855 21.93 3.43 20150315 040856 11.15 3.40 20150315 040857 22.43 3.46 20150315 040858 10.68 3.37 20150315 040859 7.73 0.58 20150315 040900 8.87 0.88 20150315 040901 7.75 0.62 20150315 040902 9.27 0.89 20150315 040904 7.79 0.65 20150315 040905 9.68 0.89 20150315 040906 7.85 0.69 20150315 040907 10.09 0.89 20150315 040908 7.93 0.73 20150315 040909 10.49 0.90 20150315 040910 8.42 0.81 20150315 040911 10.12 0.86 20150315 040912 8.90 0.90 20150315 040913 9.75 0.83 20150315 040914 9.38 0.98 20150315 040915 9.39 0.80 20150315 040916 9.87 1.06 20150315 040917 9.03 0.76 20150315 040918 10.35 1.15 20150315 040919 8.69 0.73 20150315 040921 8.73 0.70 20150315 040923 8.79 0.67 20150315 040925 8.89 0.64 20150315 040927 9.01 0.61 20150315 040929 9.15 0.58 20150315 040931 8.48 0.64 20150315 040933 7.86 0.69 20150315 040935 6.79 0.78 20150315 040936 6.60 0.70 20150315 040937 6.64 0.81 20150315 040938 6.39 1.65 20150315 040940 6.16 1.64 20150315 040942 5.95 1.63 20150315 040944 5.77 1.62 20150315 040946 5.63 1.61 20150315 040948 5.52 1.60 20150315 040950 5.52 1.59 20150315 040952 5.53 1.58 20150315 040955 5.53 1.57 20150315 040957 5.54 1.56 20150315 040959 5.55 1.54 20150315 041001 4.71 1.49 20150315 041003 3.92 1.44 20150315 041005 3.18 1.39 20150315 041007 2.57 1.34 20150315 041009 2.18 1.29 20150315 041011 2.48 1.31 20150315 041013 2.80 1.34 20150315 041015 3.13 1.37 20150315 041017 3.46 1.40 20150315 041019 3.80 1.42 20150315 041021 3.79 1.45 20150315 041023 3.79 1.48 20150315 041025 3.79 1.51 20150315 041027 3.79 1.53 20150315 041029 3.79 1.56 20150315 041031 3.18 1.35 20150315 041033 3.66 1.38 20150315 041035 4.14 1.41 20150315 041037 4.62 1.44 20150315 041039 5.10 1.47 20150315 041041 5.10 1.47 20150315 041043 4.71 1.47 20150315 041046 4.43 1.46 20150315 041048 4.28 1.45 20150315 041050 4.26 1.45 20150315 041052 4.39 1.44 20150315 041054 4.60 1.48 20150315 041056 4.92 1.51 20150315 041058 5.33 1.54 20150315 041100 5.80 1.58 20150315 041102 6.33 1.61 20150315 041104 6.27 1.61 20150315 041106 6.20 1.61 20150315 041108 6.14 1.60 20150315 041110 6.07 1.60 20150315 041112 6.01 1.60 20150315 041114 6.58 1.60 20150315 041116 7.18 1.59 20150315 041118 7.82 1.59 20150315 041120 8.47 1.58 20150315 041122 9.15 1.58 20150315 041124 9.07 1.54 20150315 041126 5.46 1.54 20150315 041128 5.41 1.53 20150315 041130 5.37 1.53 20150315 041132 5.32 1.53 20150315 041135 4.77 1.53 20150315 041137 4.22 1.53 20150315 041139 3.67 1.52 20150315 041141 3.14 1.52 20150315 041143 2.62 1.52 20150315 041145 2.17 1.52 20150315 041147 2.04 1.52 20150315 041149 2.28 1.51 20150315 041151 2.80 1.51 20150315 041153 3.47 1.51 20150315 041155 3.54 1.51 20150315 041157 3.64 1.51 20150315 041159 3.77 1.50 20150315 041201 3.91 1.50 20150315 041203 4.08 1.50 20150315 041205 3.78 1.50 20150315 041207 3.49 1.50 20150315 041209 3.20 1.49 20150315 041211 2.93 1.49 20150315 041213 2.68 1.49 20150315 041217 2.33 1.49 20150315 041219 2.18 1.48 20150315 041221 2.05 1.48 20150315 041223 3.38 1.45 20150315 041226 3.95 1.45 20150315 041230 5.13 1.45 20150315 041234 6.33 1.45 20150315 041236 5.44 1.49 20150315 041238 4.57 1.53 20150315 041240 3.76 1.56 20150315 041242 3.05 1.60 20150315 041244 2.51 1.64 20150315 041246 2.62 1.60 20150315 041248 2.77 1.56 20150315 041250 2.97 1.52 20150315 041252 3.19 1.48 20150315 041254 3.43 1.44 20150315 041256 3.84 1.48 20150315 041258 4.26 1.52 20150315 041300 4.70 1.55 20150315 041302 5.15 1.59 20150315 041304 5.60 1.63 20150315 041306 5.60 1.63 20150315 041308 5.74 1.63 20150315 041310 6.01 1.63 20150315 041312 6.39 1.63 20150315 041314 6.87 1.63 20150315 041317 7.20 1.59 20150315 041319 7.53 1.56 20150315 041321 7.16 1.42 20150315 041323 6.29 1.43 20150315 041325 5.69 1.43 20150315 041327 5.38 1.47 20150315 041329 5.07 1.52 20150315 041331 4.77 1.56 20150315 041333 4.48 1.60 20150315 041335 4.19 1.65 20150315 041337 3.91 1.65 20150315 041339 3.83 1.66 20150315 041341 3.96 1.67 20150315 041343 4.27 1.67 20150315 041345 4.74 1.68 20150315 041347 5.20 1.72 20150315 041349 5.66 1.76 20150315 041351 6.12 1.80 20150315 041353 6.58 1.84 20150315 041355 7.05 1.88 20150315 041357 7.02 1.84 20150315 041359 6.99 1.80 20150315 041401 6.96 1.76 20150315 041403 6.93 1.72 20150315 041405 6.90 1.68 20150315 041408 7.01 1.68 20150315 041410 7.17 1.68 20150315 041412 7.36 1.68 20150315 041414 7.58 1.69 20150315 041416 7.83 1.69 20150315 041418 7.91 1.63 20150315 041420 7.08 1.63 20150315 041422 6.34 1.63 20150315 041424 5.72 1.64 20150315 041426 5.28 1.64 20150315 041428 5.33 1.64 20150315 041430 5.41 1.65 20150315 041432 5.53 1.65 20150315 041434 5.67 1.65 20150315 041436 5.84 1.66 20150315 041438 6.51 1.66 20150315 041440 7.22 1.67 20150315 041442 7.97 1.67 20150315 041444 8.73 1.67 20150315 041446 9.51 1.68 20150315 041448 9.86 1.68 20150315 041450 10.21 1.69 20150315 041452 10.57 1.69 20150315 041454 10.94 1.69 20150315 041456 11.31 1.70 20150315 041459 11.05 1.70 20150315 041501 10.79 1.71 20150315 041503 10.53 1.72 20150315 041505 10.27 1.72 20150315 041507 10.01 1.73 20150315 041509 10.32 1.69 20150315 041511 10.64 1.66 20150315 041513 10.96 1.63 20150315 041515 13.00 1.68 20150315 041517 12.81 1.69 20150315 041519 12.77 1.69 20150315 041521 12.73 1.70 20150315 041523 12.71 1.70 20150315 041525 12.70 1.70 20150315 041527 12.69 1.71 20150315 041529 12.68 1.67 20150315 041531 12.68 1.64 20150315 041533 12.68 1.61 20150315 041535 12.69 1.57 20150315 041537 12.71 1.54 20150315 041539 12.00 1.54 20150315 041541 11.30 1.54 20150315 041543 10.63 1.55 20150315 041545 9.99 1.55 20150315 041547 9.38 1.55 20150315 041550 9.33 1.55 20150315 041552 9.30 1.55 20150315 041554 9.28 1.56 20150315 041556 9.28 1.56 20150315 041558 9.30 1.56 20150315 041600 8.98 1.56 20150315 041602 8.67 1.56 20150315 041604 8.35 1.57 20150315 041606 8.04 1.57 20150315 041608 7.72 1.57 20150315 041610 7.92 1.19 20150315 041612 7.59 1.23 20150315 041614 7.27 1.27 20150315 041616 6.95 1.31 20150315 041618 6.63 1.35 20150315 041620 6.99 1.35 20150315 041622 7.35 1.34 20150315 041624 7.71 1.34 20150315 041626 8.08 1.34 20150315 041628 8.46 1.33 20150315 041630 8.26 1.33 20150315 041632 8.08 1.33 20150315 041634 7.93 1.33 20150315 041636 7.81 1.32 20150315 041639 7.72 1.32 20150315 041641 7.43 1.28 20150315 041643 7.14 1.24 20150315 041645 6.86 1.20 20150315 041647 6.58 1.16 20150315 041649 6.31 1.12 20150315 041651 6.04 1.11 20150315 041653 5.77 1.11 20150315 041655 5.51 1.11 20150315 041657 5.26 1.11 20150315 041659 5.02 1.11 20150315 041701 4.81 1.14 20150315 041703 4.62 1.18 20150315 041705 4.45 1.22 20150315 041707 4.40 1.25 20150315 041709 4.68 1.24 20150315 041711 4.74 1.24 20150315 041713 4.95 1.24 20150315 041715 5.28 1.24 20150315 041717 5.72 1.23 20150315 041719 5.72 1.23 20150315 041721 6.24 1.23 20150315 041723 5.99 1.27 20150315 041725 5.78 1.31 20150315 041727 5.61 1.35 20150315 041730 5.48 1.38 20150315 041732 5.40 1.42 20150315 041734 5.38 1.38 20150315 041736 5.37 1.34 20150315 041738 5.36 1.30 20150315 041740 5.35 1.26 20150315 041742 5.34 1.22 20150315 041744 5.34 1.22 20150315 041746 5.34 1.22 20150315 041748 5.34 1.22 20150315 041750 5.34 1.22 20150315 041752 5.34 1.22 20150315 041754 5.07 1.22 20150315 041756 4.83 1.22 20150315 041758 4.60 1.22 20150315 041800 3.09 1.24 20150315 041802 3.13 1.24 20150315 041804 3.10 1.24 20150315 041806 3.07 1.24 20150315 041808 12.07 2.83 20150315 041809 3.65 1.40 20150315 041810 13.91 2.88 20150315 041811 3.76 1.37 20150315 041812 15.85 2.93 20150315 041813 3.58 1.37 20150315 041814 12.89 2.90 20150315 041815 3.42 1.38 20150315 041816 9.98 2.88 20150315 041817 3.28 1.39 20150315 041818 7.19 2.85 20150315 041820 3.16 1.40 20150315 041821 4.73 2.83 20150315 041822 3.05 1.41 20150315 041823 3.41 2.80 20150315 041824 3.12 1.42 20150315 041825 1.63 2.82 20150315 041826 3.20 1.43 20150315 041827 0.52 2.84 20150315 041828 3.27 1.44 20150315 041829 2.11 2.85 20150315 041830 3.34 1.45 20150315 041831 3.90 2.87 20150315 041832 3.42 1.46 20150315 041833 5.71 2.89 20150315 041834 3.24 1.43 20150315 041835 4.33 2.86 20150315 041836 3.09 1.40 20150315 041837 2.97 2.84 20150315 041838 2.97 1.37 20150315 041839 1.69 2.81 20150315 041840 2.88 1.35 20150315 041841 0.86 2.78 20150315 041842 2.83 1.32 20150315 041844 7.24 3.03 20150315 041846 7.17 3.03 20150315 041848 7.12 3.02 20150315 041850 7.08 3.02 20150315 041852 7.05 3.01 20150315 041854 9.83 3.00 20150315 041856 9.42 2.95 20150315 041858 9.04 2.89 20150315 041900 8.70 2.84 20150315 041902 8.40 2.79 20150315 041904 8.14 2.82 20150315 041906 7.92 2.86 20150315 041908 7.75 2.90 20150315 041909 3.83 1.78 20150315 041911 7.98 3.29 20150315 041912 3.33 1.78 20150315 041913 8.39 3.29 20150315 041914 2.84 1.78 20150315 041915 8.40 3.33 20150315 041916 3.00 1.82 20150315 041917 8.41 3.37 20150315 041918 3.18 1.85 20150315 041919 8.42 3.41 20150315 041920 3.38 1.89 20150315 041921 8.43 3.45 20150315 041922 3.60 1.92 20150315 041923 8.44 3.49 20150315 041924 3.83 1.96 20150315 041925 8.44 3.49 20150315 041926 4.36 1.96 20150315 041927 8.46 3.49 20150315 041928 4.90 1.96 20150315 041929 8.49 3.50 20150315 041930 5.44 1.97 20150315 041931 8.53 3.50 20150315 041932 5.98 1.97 20150315 041933 4.93 1.14 20150315 041935 4.65 1.14 20150315 041937 4.48 1.14 20150315 041939 4.44 1.14 20150315 041941 4.55 1.14 20150315 041943 4.78 1.14 20150315 041947 3.77 1.34 20150315 041949 3.69 1.34 20150315 041951 3.80 1.34 20150315 041953 3.80 1.34 20150315 041955 4.07 1.34 20150315 041957 3.72 1.34 20150315 041959 3.40 1.33 20150315 042002 3.11 1.33 20150315 042004 2.88 1.32 20150315 042006 2.71 1.32 20150315 042008 3.05 1.28 20150315 042010 3.40 1.24 20150315 042011 12.39 2.15 20150315 042012 6.82 3.92 20150315 042013 13.38 2.19 20150315 042014 7.78 3.94 20150315 042015 14.37 2.24 20150315 042016 8.77 3.95 20150315 042017 14.56 2.28 20150315 042018 8.33 4.01 20150315 042019 14.76 2.31 20150315 042020 7.93 4.07 20150315 042021 14.97 2.35 20150315 042022 7.57 4.13 20150315 042023 15.20 2.39 20150315 042024 7.26 4.18 20150315 042025 15.44 2.43 20150315 042026 6.99 4.24 20150315 042027 9.34 1.59 20150315 042029 9.75 1.59 20150315 042031 10.17 1.58 20150315 042033 10.58 1.58 20150315 042035 7.63 1.80 20150315 042037 8.11 1.83 20150315 042039 8.59 1.85 20150315 042041 6.14 3.46 20150315 042042 5.60 2.20 20150315 042043 5.61 3.45 20150315 042044 5.29 2.20 20150315 042045 5.10 3.44 20150315 042046 4.98 2.21 20150315 042047 5.46 3.47 20150315 042048 4.80 2.21 20150315 042049 5.95 3.50 20150315 042050 4.68 2.21 20150315 042052 6.52 3.53 20150315 042053 4.63 2.21 20150315 042054 7.16 3.56 20150315 042055 4.65 2.21 20150315 042056 1.51 1.12 20150315 042058 1.88 1.09 20150315 042100 2.37 1.06 20150315 042102 2.93 1.02 20150315 042104 3.51 0.99 20150315 042106 4.11 0.96 20150315 042110 4.24 0.96 20150315 042112 4.38 0.97 20150315 042114 4.55 0.98 20150315 042116 4.72 0.98 20150315 042118 4.91 0.99 20150315 042120 6.13 5.07 20150315 042121 7.42 2.64 20150315 042122 6.55 5.07 20150315 042123 6.70 2.64 20150315 042124 8.17 4.83 20150315 042125 6.22 2.38 20150315 042126 8.25 4.83 20150315 042127 6.00 2.41 20150315 042128 8.34 4.83 20150315 042129 6.04 2.44 20150315 042130 8.14 4.82 20150315 042131 14.39 1.88 20150315 042133 14.42 1.89 20150315 042135 14.44 1.90 20150315 042137 14.47 1.91 20150315 042139 14.43 1.96 20150315 042141 14.40 2.00 20150315 042143 8.15 1.99 20150315 042144 5.87 3.47 20150315 042145 7.88 2.03 20150315 042146 5.61 3.46 20150315 042147 7.64 2.07 20150315 042148 5.37 3.46 20150315 042149 7.42 2.11 20150315 042150 5.20 3.45 20150315 042151 7.66 2.11 20150315 042152 5.15 3.44 20150315 042154 10.03 1.38 20150315 042156 10.55 1.44 20150315 042158 11.10 1.49 20150315 042200 11.25 1.55 20150315 042202 11.39 1.61 20150315 042204 11.39 1.61 20150315 042206 11.54 1.67 20150315 042208 11.70 1.73 20150315 042210 9.89 1.59 20150315 042212 7.18 4.29 20150315 042213 0.09 2.34 20150315 042214 6.80 4.22 20150315 042215 0.38 2.29 20150315 042216 6.43 4.15 20150315 042217 0.86 2.25 20150315 042218 6.06 4.08 20150315 042219 1.34 2.20 20150315 042220 5.69 4.01 20150315 042221 20.43 2.20 20150315 042223 21.22 2.21 20150315 042225 22.06 2.21 20150315 042227 22.96 2.22 20150315 042229 7.09 3.35 20150315 042230 11.28 2.03 20150315 042231 7.33 3.34 20150315 042233 10.97 2.03 20150315 042234 7.58 3.33 20150315 042235 10.66 2.03 20150315 042236 7.83 3.32 20150315 042237 10.37 2.04 20150315 042238 10.18 1.65 20150315 042240 9.96 1.60 20150315 042242 9.52 1.53 20150315 042244 9.26 1.45 20150315 042246 9.26 1.45 20150315 042248 9.21 1.37 20150315 042250 9.35 1.30 20150315 042252 9.69 1.22 20150315 042254 10.37 4.05 20150315 042255 1.46 2.12 20150315 042256 9.73 4.19 20150315 042257 1.89 2.12 20150315 042258 9.19 4.20 20150315 042259 2.38 2.11 20150315 042300 8.65 4.21 20150315 042301 12.61 2.58 20150315 042303 14.59 2.62 20150315 042305 16.63 2.65 20150315 042307 18.71 2.68 20150315 042308 7.98 1.89 20150315 042309 5.62 3.23 20150315 042310 7.76 1.92 20150315 042311 5.46 3.21 20150315 042312 7.56 1.96 20150315 042313 5.39 3.20 20150315 042314 7.49 2.00 20150315 042315 6.51 0.74 20150315 042317 10.49 0.73 20150315 042319 14.47 0.73 20150315 042321 18.45 0.72 20150315 042324 18.45 0.72 20150315 042326 20.53 0.89 20150315 042328 23.13 1.06 20150315 042330 11.09 4.55 20150315 042331 4.38 2.12 20150315 042332 11.65 4.59 20150315 042333 4.74 2.12 20150315 042334 12.22 4.62 20150315 042335 4.59 2.12 20150315 042337 26.23 3.50 20150315 042339 39.22 3.35 20150315 042341 34.61 3.40 20150315 042342 13.56 1.93 20150315 042343 9.25 3.28 20150315 042344 14.51 1.93 20150315 042345 9.16 3.27 20150315 042346 13.77 1.97 20150315 042347 9.14 3.25 20150315 042348 15.00 0.96 20150315 042349 15.19 0.91 20150315 042350 12.70 0.94 20150315 042351 15.75 0.98 20150315 042352 10.44 0.92 20150315 042353 16.55 1.06 20150315 042355 16.55 1.06 20150315 042357 14.27 1.18 20150315 042359 12.04 1.30 20150315 042400 6.03 2.03 20150315 042401 10.27 3.85 20150315 042402 6.40 1.99 20150315 042403 10.57 3.82 20150315 042404 6.78 1.96 20150315 042405 10.86 3.78 20150315 042406 26.74 2.04 20150315 042408 27.00 1.95 20150315 042410 27.26 1.87 20150315 042411 7.87 1.91 20150315 042412 7.47 3.11 20150315 042413 6.69 1.91 20150315 042415 7.34 3.10 20150315 042416 5.53 1.90 20150315 042417 7.73 3.05 20150315 042418 19.92 1.17 20150315 042419 17.69 4.01 20150315 042420 9.37 1.11 20150315 042422 9.94 1.15 20150315 042424 19.66 3.54 20150315 042425 18.41 4.29 20150315 042426 19.27 3.54 20150315 042427 18.92 4.43 20150315 042428 7.59 1.82 20150315 042429 12.48 4.27 20150315 042430 7.73 1.86 20150315 042431 12.49 4.38 20150315 042432 7.89 1.90 20150315 042434 26.81 -0.78 20150315 042436 27.99 -0.81 20150315 042438 11.26 2.68 20150315 042439 4.73 1.85 20150315 042440 10.59 2.63 20150315 042441 4.36 1.88 20150315 042442 9.96 2.59 20150315 042443 13.57 1.01 20150315 042444 49.76 5.69 20150315 042445 16.65 1.00 20150315 042446 51.57 5.72 20150315 042447 20.81 1.00 20150315 042448 51.57 5.72 20150315 042449 20.26 3.30 20150315 042450 41.71 4.89 20150315 042451 19.37 3.27 20150315 042452 31.86 4.06 20150315 042453 6.61 1.92 20150315 042454 13.82 5.30 20150315 042455 6.98 1.96 20150315 042456 14.30 5.32 20150315 042457 5.74 1.80 20150315 042458 12.41 2.76 20150315 042459 11.02 -0.44 20150315 042500 11.72 2.81 20150315 042501 12.08 -0.48 20150315 042502 16.18 2.31 20150315 042503 8.09 2.34 20150315 042505 21.99 2.47 20150315 042506 7.19 2.26 20150315 042507 27.84 2.63 20150315 042508 7.59 0.55 20150315 042509 16.49 1.01 20150315 042510 7.59 0.82 20150315 042511 16.93 1.05 20150315 042512 7.59 0.82 20150315 042513 17.16 2.75 20150315 042514 8.24 1.09 20150315 042515 16.80 2.73 20150315 042516 14.32 5.69 20150315 042517 8.45 1.94 20150315 042518 14.42 5.67 20150315 042519 9.04 1.91 20150315 042520 14.54 5.65 20150315 042521 11.71 -0.60 20150315 042522 9.49 3.28 20150315 042523 11.33 -0.61 20150315 042524 9.68 3.32 20150315 042525 7.29 1.83 20150315 042526 13.14 1.24 20150315 042527 7.64 1.77 20150315 042528 12.14 1.15 20150315 042529 13.50 2.29 20150315 042530 12.41 1.18 20150315 042531 13.72 2.32 20150315 042532 12.74 1.18 20150315 042533 13.72 2.32 20150315 042534 13.62 2.55 20150315 042535 9.82 2.33 20150315 042536 18.47 2.41 20150315 042537 14.21 5.75 20150315 042538 13.98 2.40 20150315 042539 14.64 5.73 20150315 042540 14.44 2.46 20150315 042541 14.91 3.47 20150315 042542 5.67 0.70 20150315 042543 14.18 3.47 20150315 042544 5.75 0.75 20150315 042545 6.14 1.29 20150315 042546 7.35 1.66 20150315 042547 5.59 1.31 20150315 042548 8.09 1.66 20150315 042549 12.65 1.11 20150315 042550 10.07 2.31 20150315 042551 12.66 1.07 20150315 042552 10.30 2.32 20150315 042553 18.14 2.24 20150315 042554 10.30 2.32 20150315 042556 18.16 2.24 20150315 042557 10.52 2.32 20150315 042558 13.70 2.55 20150315 042559 13.99 5.18 20150315 042600 14.43 2.60 20150315 042601 12.66 3.30 20150315 042602 4.85 1.05 20150315 042603 13.01 3.26 20150315 042604 2.83 1.12 20150315 042605 6.81 1.59 20150315 042606 11.71 2.10 20150315 042607 7.63 1.59 20150315 042608 11.63 2.14 20150315 042609 15.09 1.11 20150315 042610 10.51 2.50 20150315 042611 13.31 1.07 20150315 042612 9.16 2.49 20150315 042613 17.46 2.32 20150315 042614 9.02 2.50 20150315 042615 16.99 2.29 20150315 042616 12.22 4.98 20150315 042617 24.63 2.64 20150315 042618 12.93 4.96 20150315 042619 7.65 2.01 20150315 042620 10.59 3.22 20150315 042621 7.78 2.00 20150315 042622 10.98 3.23 20150315 042623 13.09 2.50 20150315 042624 6.50 1.68 20150315 042625 13.06 2.50 20150315 042626 16.48 1.28 20150315 042627 7.48 3.09 20150315 042628 16.95 1.28 20150315 042629 7.37 3.17 20150315 042630 12.72 1.96 20150315 042631 7.37 3.17 20150315 042632 11.91 1.89 20150315 042633 16.55 4.78 20150315 042634 35.16 2.74 20150315 042635 17.34 4.75 20150315 042636 9.24 2.12 20150315 042637 13.31 3.27 20150315 042638 8.58 2.11 20150315 042639 5.24 1.83 20150315 042640 12.51 2.49 20150315 042641 4.50 1.83 20150315 042642 12.47 2.49 20150315 042643 18.65 1.30 20150315 042644 10.37 3.95 20150315 042645 7.26 1.23 20150315 042647 10.37 3.95 20150315 042648 14.41 1.99 20150315 042649 10.27 4.07 20150315 042650 37.39 2.78 20150315 042651 16.09 4.58 20150315 042652 36.20 2.75 20150315 042653 15.02 3.76 20150315 042654 6.66 2.34 20150315 042655 14.96 3.73 20150315 042656 14.21 2.50 20150315 042657 2.52 1.64 20150315 042658 14.66 2.47 20150315 042659 14.39 1.22 20150315 042700 8.49 4.78 20150315 042701 17.54 1.23 20150315 042702 8.49 4.78 20150315 042703 14.85 2.18 20150315 042704 7.65 4.90 20150315 042705 20.33 2.60 20150315 042706 4.74 4.05 20150315 042707 17.22 2.57 20150315 042708 13.15 3.72 20150315 042709 6.56 2.34 20150315 042710 13.41 3.68 20150315 042711 18.95 2.45 20150315 042712 6.77 1.16 20150315 042713 20.11 2.50 20150315 042714 41.70 1.19 20150315 042715 7.32 5.57 20150315 042716 47.07 1.18 20150315 042717 9.83 5.67 20150315 042718 14.96 2.25 20150315 042719 9.70 5.78 20150315 042720 14.25 2.71 20150315 042721 7.21 3.62 20150315 042722 14.19 2.68 20150315 042723 15.25 3.97 20150315 042724 5.95 2.41 20150315 042725 16.98 0.57 20150315 042726 18.02 2.58 20150315 042727 19.75 0.44 20150315 042728 5.41 5.74 20150315 042729 39.38 1.20 20150315 042730 5.71 5.84 20150315 042731 13.30 2.40 20150315 042732 5.71 5.84 20150315 042733 12.90 2.40 20150315 042734 15.58 3.27 20150315 042735 14.57 2.49 20150315 042737 15.03 3.84 20150315 042738 9.60 2.44 20150315 042739 15.02 3.80 20150315 042740 27.91 3.82 20150315 042741 7.28 -0.62 20150315 042742 26.08 4.06 20150315 042743 16.58 1.09 20150315 042744 10.16 6.21 20150315 042745 11.43 2.40 20150315 042746 10.16 6.21 20150315 042747 11.17 2.40 20150315 042748 15.22 2.97 20150315 042749 13.42 2.50 20150315 042750 14.74 3.94 20150315 042751 5.30 2.66 20150315 042752 14.41 3.93 20150315 042753 25.05 4.17 20150315 042754 11.53 -0.64 20150315 042755 23.62 4.45 20150315 042756 11.15 1.11 20150315 042757 15.68 6.22 20150315 042758 8.60 2.35 20150315 042759 15.68 6.22 20150315 042800 8.45 2.39 20150315 042801 16.41 2.55 20150315 042802 10.71 2.20 20150315 042803 13.99 3.90 20150315 042804 4.83 2.63 20150315 042805 16.44 0.05 20150315 042806 18.08 5.57 20150315 042807 16.15 0.18 20150315 042808 18.14 6.01 20150315 042809 8.29 0.83 20150315 042810 18.14 6.01 20150315 042811 7.25 2.42 20150315 042812 18.75 5.96 20150315 042813 6.78 1.77 20150315 042814 22.90 2.26 20150315 042815 3.83 2.53 20150315 042816 9.48 4.06 20150315 042817 25.50 5.95 20150315 042818 13.52 0.79 20150315 042819 23.37 5.92 20150315 042820 7.63 1.08 20150315 042821 17.67 5.79 20150315 042822 6.20 2.26 20150315 042823 17.67 5.79 20150315 042824 7.29 1.55 20150315 042825 18.57 2.24 20150315 042826 7.65 1.53 20150315 042828 12.68 4.06 20150315 042829 8.08 2.60 20150315 042830 14.00 1.05 20150315 042831 12.32 5.51 20150315 042832 7.99 1.47 20150315 042833 14.57 5.53 20150315 042834 3.67 2.42 20150315 042835 14.57 5.53 20150315 042836 3.08 2.46 20150315 042838 8.70 1.47 20150315 042839 11.70 4.38 20150315 042840 11.27 2.73 20150315 042841 13.89 1.72 20150315 042842 5.93 4.96 20150315 042843 7.09 1.64 20150315 042844 19.85 5.29 20150315 042845 1.91 2.30 20150315 042846 5.39 1.98 20150315 042847 6.58 2.47 20150315 042848 21.15 2.09 20150315 042849 23.86 0.64 20150315 042850 10.34 2.45 20150315 042851 5.32 2.96 20150315 042852 17.64 2.72 20150315 042853 3.17 3.76 20150315 042854 7.03 2.90 20150315 042855 19.05 5.35 20150315 042856 3.63 2.29 20150315 042857 8.87 2.00 20150315 042858 17.98 0.33 20150315 042859 22.35 1.96 20150315 042900 2.46 3.10 20150315 042901 10.61 2.52 20150315 042902 4.90 3.95 20150315 042903 27.65 3.13 20150315 042904 18.77 5.34 20150315 042905 3.89 2.93 20150315 042906 17.10 1.89 20150315 042907 4.25 2.07 20150315 042908 22.46 1.91 20150315 042909 14.95 0.24 20150315 042910 9.67 2.58 20150315 042911 3.25 3.52 20150315 042912 27.55 3.34 20150315 042913 10.32 3.68 20150315 042914 5.94 2.90 20150315 042915 19.97 5.29 20150315 042916 11.10 2.23 20150315 042918 20.02 2.11 20150315 042919 10.45 0.24 20150315 042920 20.92 1.56 20150315 042921 8.48 3.89 20150315 042922 2.91 2.62 20150315 042923 12.65 3.91 20150315 042924 21.48 3.42 20150315 042925 20.00 5.28 20150315 042926 5.53 2.80 20150315 042927 17.07 1.91 20150315 042928 16.24 2.59 20150315 042929 18.23 1.78 20150315 042930 8.78 3.94 20150315 042931 3.92 2.52 20150315 042932 13.93 4.24 20150315 042933 20.15 3.61 20150315 042934 21.63 5.38 20150315 042935 5.43 2.72 20150315 042936 12.46 1.51 20150315 042937 16.56 2.93 20150315 042938 15.31 1.93 20150315 042939 10.39 0.32 20150315 042940 4.69 2.52 20150315 042941 12.56 4.36 20150315 042942 10.64 4.04 20150315 042943 21.21 5.25 20150315 042944 7.05 2.48 20150315 042945 18.47 1.42 20150315 042946 13.35 3.46 20150315 042947 11.83 1.79 20150315 042948 19.43 0.75 20150315 042949 5.51 2.56 20150315 042950 12.24 4.13 20150315 042951 8.85 4.17 20150315 042952 21.14 5.38 20150315 042953 9.03 2.50 20150315 042954 11.67 0.82 20150315 042955 14.92 3.42 20150315 042956 7.78 1.91 20150315 042957 11.77 4.62 20150315 042958 5.83 2.60 20150315 042959 11.73 4.43 20150315 043000 5.62 4.28 20150315 043001 21.79 5.39 20150315 043002 17.08 3.38 20150315 043003 11.29 0.04 20150315 043004 9.70 1.23 20150315 043005 8.17 2.04 20150315 043006 11.76 5.04 20150315 043007 4.22 4.53 20150315 043009 7.13 3.61 20150315 043010 11.92 2.71 20150315 043011 16.90 5.41 20150315 043012 24.37 3.65 20150315 043013 9.01 2.16 20150315 043014 41.29 2.10 20150315 043015 6.96 2.25 20150315 043016 10.76 4.95 20150315 043017 6.78 4.72 20150315 043018 15.84 5.39 20150315 043019 13.28 3.03 20150315 043020 13.28 -0.06 20150315 043021 69.99 2.97 20150315 043022 9.84 2.33 20150315 043023 10.04 4.96 20150315 043024 6.73 2.30 20150315 043025 9.20 3.61 20150315 043026 13.90 3.06 20150315 043027 14.15 5.05 20150315 043028 27.29 3.11 20150315 043029 11.61 2.42 20150315 043030 40.53 2.69 20150315 043031 8.56 2.49 20150315 043032 7.85 3.01 20150315 043033 10.48 4.81 20150315 043034 11.10 5.08 20150315 043035 26.31 3.00 20150315 043036 14.03 0.38 20150315 043037 65.57 3.73 20150315 043038 7.77 2.87 20150315 043039 6.23 5.26 20150315 043040 9.60 5.06 20150315 043041 10.15 4.93 20150315 043042 17.48 3.12 20150315 043043 13.44 0.57 20150315 043044 69.87 4.48 20150315 043045 16.72 3.11 20150315 043046 8.77 5.45 20150315 043047 9.81 5.15 20150315 043048 12.15 2.98 20150315 043049 17.12 3.12 20150315 043050 14.65 0.74 20150315 043051 24.60 2.61 20150315 043052 17.89 3.38 20150315 043053 2.01 5.54 20150315 043054 8.80 3.73 20150315 043055 14.65 2.94 20150315 043056 16.41 3.15 20150315 043057 12.71 1.04 20150315 043058 25.27 2.69 20150315 043100 17.78 3.41 20150315 043101 0.78 5.59 20150315 043102 7.30 4.13 20150315 043103 15.94 2.93 20150315 043104 18.09 3.16 20150315 043105 11.93 1.55 20150315 043106 26.43 2.87 20150315 043107 17.28 3.41 20150315 043108 0.79 5.66 20150315 043109 9.57 4.47 20150315 043110 19.11 2.91 20150315 043111 18.30 3.10 20150315 043112 12.43 2.04 20150315 043113 26.26 2.75 20150315 043114 14.38 3.35 20150315 043115 10.06 5.67 20150315 043116 9.02 5.50 20150315 043117 23.34 3.39 20150315 043118 18.94 3.01 20150315 043119 13.43 2.36 20150315 043120 16.14 5.10 20150315 043121 13.25 3.43 20150315 043122 11.03 5.85 20150315 043123 7.46 5.45 20150315 043124 16.61 3.64 20150315 043125 19.96 3.01 20150315 043126 13.05 2.66 20150315 043127 16.39 5.48 20150315 043128 14.64 5.09 20150315 043129 10.77 6.10 20150315 043130 5.47 5.36 20150315 043131 17.30 3.58 20150315 043132 24.59 3.00 20150315 043133 11.91 3.52 20150315 043134 19.75 5.43 20150315 043135 14.09 5.11 20150315 043136 20.70 3.74 20150315 043137 19.46 2.76 20150315 043138 17.74 2.80 20150315 043139 25.60 2.67 20150315 043140 10.70 3.44 20150315 043141 13.98 6.43 20150315 043142 6.17 5.37 20150315 043143 9.46 3.14 20150315 043144 19.88 2.53 20150315 043145 13.88 3.02 20150315 043146 18.47 6.00 20150315 043147 14.51 5.27 20150315 043148 23.61 3.69 20150315 043150 20.19 2.39 20150315 043151 8.67 3.10 20150315 043152 30.25 2.94 20150315 043153 12.01 3.84 20150315 043154 9.99 6.99 20150315 043155 9.77 5.57 20150315 043156 12.39 3.05 20150315 043157 19.29 2.35 20150315 043158 15.23 3.59 20150315 043159 19.08 6.06 20150315 043200 14.66 5.58 20150315 043201 20.73 3.66 20150315 043202 20.16 2.30 20150315 043203 13.73 3.49 20150315 043204 31.74 3.48 20150315 043205 17.24 3.74 20150315 043206 14.44 6.88 20150315 043207 9.42 5.68 20150315 043208 12.57 3.16 20150315 043209 33.93 3.63 20150315 043210 18.69 3.86 20150315 043211 16.26 6.98 20150315 043212 13.66 5.66 20150315 043213 19.35 3.51 20150315 043214 22.98 2.28 20150315 043215 17.77 3.67 20150315 043216 17.08 6.47 20150315 043217 14.30 5.92 20150315 043218 20.63 3.46 20150315 043219 24.27 2.17 20150315 043220 17.27 3.64 20150315 043221 16.26 6.69 20150315 043222 22.46 3.01 20150315 043223 19.49 7.49 20150315 043224 11.41 5.53 20150315 043225 9.85 3.78 20150315 043226 38.89 3.95 20150315 043227 23.27 3.09 20150315 043228 20.79 7.52 20150315 043229 11.35 5.52 20150315 043230 10.00 3.84 20150315 043231 42.33 4.34 20150315 043232 25.25 1.91 20150315 043233 12.17 2.33 20150315 043234 3.16 7.44 20150315 043235 12.39 3.89 20150315 043236 39.50 3.97 20150315 043237 26.20 2.00 20150315 043238 30.24 4.22 20150315 043239 22.44 -1.72 20150315 043241 10.19 2.83 20150315 043242 25.86 5.40 20150315 043243 14.40 2.63 20150315 043244 32.53 4.34 20150315 043245 24.87 -1.53 20150315 043246 9.18 2.80 20150315 043247 27.26 5.48 20150315 043248 12.94 2.71 20150315 043249 32.68 4.46 20150315 043250 27.50 -1.13 20150315 043251 6.06 2.98 20150315 043252 28.19 5.58 20150315 043253 9.47 2.46 20150315 043254 27.06 4.66 20150315 043255 16.53 -1.38 20150315 043256 3.85 2.96 20150315 043257 28.87 5.57 20150315 043258 9.65 2.66 20150315 043259 26.77 4.74 20150315 043300 16.75 -1.20 20150315 043301 4.80 2.95 20150315 043302 42.83 5.56 20150315 043303 35.14 2.06 20150315 043304 11.83 2.34 20150315 043305 9.23 7.06 20150315 043306 18.19 4.45 20150315 043307 40.92 5.84 20150315 043308 32.64 1.38 20150315 043309 12.32 2.21 20150315 043310 9.38 7.23 20150315 043311 18.38 4.83 20150315 043312 43.77 5.56 20150315 043313 32.41 1.55 20150315 043314 10.79 2.21 20150315 043315 10.79 7.05 20150315 043316 17.52 4.82 20150315 043317 41.32 5.91 20150315 043318 6.21 -0.57 20150315 043319 4.47 3.25 20150315 043320 22.19 4.72 20150315 043321 14.41 2.60 20150315 043322 15.98 4.77 20150315 043323 6.29 -0.35 20150315 043324 4.86 3.31 20150315 043325 20.16 4.69 20150315 043326 11.11 2.22 20150315 043327 10.37 2.20 20150315 043328 14.49 7.14 20150315 043329 19.41 4.94 20150315 043330 41.13 6.19 20150315 043332 32.36 1.68 20150315 043333 11.07 2.21 20150315 043334 15.94 7.04 20150315 043335 19.18 4.93 20150315 043336 16.49 4.56 20150315 043337 6.99 0.40 20150315 043338 6.42 4.01 20150315 043339 21.24 4.35 20150315 043340 11.61 2.52 20150315 043341 15.95 4.61 20150315 043342 15.90 7.33 20150315 043343 14.16 4.59 20150315 043344 39.01 5.92 20150315 043345 28.83 2.57 20150315 043346 12.03 2.00 20150315 043347 19.49 3.65 20150315 043348 10.34 2.38 20150315 043349 14.66 4.34 20150315 043350 7.68 1.73 20150315 043351 10.11 4.49 20150315 043352 36.76 5.95 20150315 043353 31.25 3.20 20150315 043354 12.69 2.16 20150315 043355 16.43 6.95 20150315 043356 11.30 4.26 20150315 043357 17.10 4.45 20150315 043358 10.11 2.75 20150315 043359 13.79 4.72 20150315 043400 20.10 1.97 20150315 043401 24.79 4.53 20150315 043402 14.43 2.11 20150315 043403 15.43 7.29 20150315 043404 5.26 3.63 20150315 043405 18.32 4.78 20150315 043406 10.97 3.00 20150315 043407 14.66 4.80 20150315 043408 37.14 5.48 20150315 043409 26.98 4.81 20150315 043410 10.82 2.28 20150315 043411 15.07 6.75 20150315 043412 11.12 2.31 20150315 043413 20.95 4.83 20150315 043414 16.55 3.48 20150315 043415 8.78 3.36 20150315 043416 40.37 5.27 20150315 043417 29.87 4.53 20150315 043418 7.03 2.38 20150315 043419 20.31 1.28 20150315 043420 11.49 2.58 20150315 043422 24.01 5.20 20150315 043423 9.44 6.58 20150315 043424 8.66 3.35 20150315 043425 33.57 5.00 20150315 043426 18.04 3.61 20150315 043427 15.83 5.01 20150315 043428 38.65 5.10 20150315 043429 26.71 4.59 20150315 043430 6.37 2.44 20150315 043431 20.99 2.40 20150315 043432 11.33 2.74 20150315 043433 30.05 5.23 20150315 043434 5.14 6.32 20150315 043435 11.34 3.49 20150315 043436 32.88 5.43 20150315 043437 28.11 3.74 20150315 043438 15.07 5.36 20150315 043439 31.72 4.77 20150315 043440 25.86 4.84 20150315 043441 15.38 5.39 20150315 043442 18.51 3.35 20150315 043443 12.40 2.69 20150315 043444 6.07 2.69 20150315 043445 5.21 6.26 20150315 043446 12.51 2.80 20150315 043447 43.67 5.21 20150315 043448 4.12 6.07 20150315 043449 13.06 3.39 20150315 043450 43.26 5.33 20150315 043451 36.12 3.93 20150315 043452 17.74 5.36 20150315 043453 32.52 4.56 20150315 043454 25.43 4.90 20150315 043455 18.41 5.39 20150315 043456 20.21 4.06 20150315 043457 13.53 4.89 20150315 043458 9.65 2.65 20150315 043459 20.57 4.08 20150315 043500 10.94 2.88 20150315 043501 10.05 2.67 20150315 043502 4.41 5.98 20150315 043503 10.59 3.00 20150315 043504 43.81 5.40 20150315 043505 4.49 5.80 20150315 043506 17.71 3.92 20150315 043507 41.46 5.54 20150315 043508 5.29 5.61 20150315 043509 20.75 4.57 20150315 043510 56.01 5.83 20150315 043511 18.68 2.49 20150315 043513 20.74 4.58 20150315 043514 36.93 3.80 20150315 043515 17.66 2.40 20150315 043516 21.21 5.22 20150315 043517 36.45 3.69 20150315 043518 17.44 2.38 20150315 043519 21.03 5.21 20150315 043520 35.96 3.59 20150315 043521 11.76 4.75 20150315 043522 20.86 5.20 20150315 043523 35.48 3.49 20150315 043524 12.38 4.79 20150315 043525 18.44 4.87 20150315 043526 39.99 2.96 20150315 043527 11.60 4.76 20150315 043528 18.36 4.78 20150315 043529 29.74 4.15 20150315 043530 10.90 4.72 20150315 043531 18.79 4.73 20150315 043532 33.16 4.02 20150315 043533 10.98 4.72 20150315 043534 19.26 4.68 20150315 043535 36.60 3.88 20150315 043536 9.88 4.75 20150315 043537 17.27 4.78 20150315 043538 67.26 2.85 20150315 043539 9.82 4.78 20150315 043540 17.84 4.72 20150315 043541 40.35 1.39 20150315 043542 9.80 4.81 20150315 043543 18.42 4.66 20150315 043544 40.08 1.17 20150315 043545 10.47 1.62 20150315 043546 18.02 4.60 20150315 043547 39.45 0.77 20150315 043548 9.44 1.61 20150315 043549 14.20 4.70 20150315 043550 39.64 -0.85 20150315 043551 12.95 1.24 20150315 043552 20.99 5.15 20150315 043553 97.66 6.19 20150315 043554 13.47 1.19 20150315 043555 21.32 5.13 20150315 043556 102.10 6.39 20150315 043557 45.48 6.63 20150315 043558 9.42 3.63 20150315 043559 106.71 6.59 20150315 043600 44.92 6.55 20150315 043601 10.00 3.66 20150315 043603 22.18 2.85 20150315 043604 19.56 0.88 20150315 043605 10.28 3.76 20150315 043606 22.66 2.78 20150315 043607 19.91 0.99 20150315 043608 19.43 4.96 20150315 043609 12.81 4.81 20150315 043610 37.46 -5.50 20150315 043611 9.93 0.97 20150315 043612 20.11 4.97 20150315 043613 37.59 -5.94 20150315 043614 14.28 1.16 20150315 043615 18.21 4.73 20150315 043616 26.77 4.62 20150315 043617 41.16 5.74 20150315 043618 11.35 4.13 20150315 043619 26.46 2.45 20150315 043620 17.73 2.50 20150315 043621 14.89 4.82 20150315 043622 11.19 4.84 20150315 043623 42.73 -6.82 20150315 043624 15.11 0.98 20150315 043625 22.72 4.31 20150315 043626 11.91 4.53 20150315 043627 32.62 4.65 20150315 043628 11.53 4.47 20150315 043629 27.92 2.34 20150315 043630 11.20 3.02 20150315 043631 6.22 4.53 20150315 043632 8.32 4.89 20150315 043633 49.57 -4.22 20150315 043634 25.98 1.57 20150315 043635 24.77 4.52 20150315 043636 16.12 4.41 20150315 043637 26.36 3.13 20150315 043638 10.72 4.65 20150315 043639 31.68 2.79 20150315 043640 12.04 3.31 20150315 043641 11.14 4.48 20150315 043642 11.64 4.95 20150315 043643 46.97 -0.54 20150315 043644 32.00 2.14 20150315 043645 27.74 4.15 20150315 043646 14.60 4.41 20150315 043647 23.66 1.48 20150315 043648 16.17 4.51 20150315 043649 13.87 5.26 20150315 043650 51.86 0.97 20150315 043651 32.77 2.77 20150315 043652 25.13 3.89 20150315 043654 19.18 4.30 20150315 043655 23.11 1.73 20150315 043656 18.19 4.43 20150315 043657 14.12 5.21 20150315 043658 56.12 1.39 20150315 043659 31.64 2.85 20150315 043700 21.57 3.49 20150315 043701 25.30 3.93 20150315 043702 17.67 3.83 20150315 043703 21.01 4.32 20150315 043704 15.38 5.47 20150315 043705 61.68 2.62 20150315 043706 19.41 0.02 20150315 043707 14.53 5.17 20150315 043708 31.43 3.86 20150315 043709 17.95 3.79 20150315 043710 27.11 2.74 20150315 043711 20.25 3.22 20150315 043712 22.44 3.52 20150315 043713 15.28 -0.25 20150315 043714 23.17 4.40 20150315 043715 8.64 5.92 20150315 043716 48.44 3.65 20150315 043717 15.18 -0.26 20150315 043718 15.57 5.50 20150315 043719 29.90 3.85 20150315 043720 18.55 3.82 20150315 043721 22.64 2.66 20150315 043722 16.92 3.03 20150315 043723 27.97 3.52 20150315 043724 18.13 4.61 20150315 043725 23.46 4.40 20150315 043726 16.98 3.01 20150315 043727 16.27 2.96 20150315 043728 17.64 4.59 20150315 043729 23.82 4.39 20150315 043730 38.04 6.91 20150315 043731 8.92 2.79 20150315 043732 21.47 1.08 20150315 043733 19.10 3.68 20150315 043734 40.31 6.81 20150315 043735 27.18 3.70 20150315 043736 20.21 1.02 20150315 043737 21.50 6.31 20150315 043738 43.14 6.72 20150315 043739 29.00 3.64 20150315 043740 19.29 1.12 20150315 043741 20.84 6.66 20150315 043742 39.64 6.75 20150315 043743 31.26 3.56 20150315 043745 19.61 1.02 20150315 043746 22.32 6.71 20150315 043747 37.52 6.54 20150315 043748 30.25 3.49 20150315 043749 19.97 0.92 20150315 043750 16.69 2.87 20150315 043751 34.29 6.59 20150315 043752 6.87 2.89 20150315 043753 14.34 1.50 20150315 043754 17.01 2.70 20150315 043755 9.08 2.18 20150315 043756 7.77 2.91 20150315 043757 26.85 5.30 20150315 043758 20.45 2.57 20150315 043759 8.46 2.10 20150315 043800 20.68 2.96 20150315 043801 25.31 5.74 20150315 043802 9.74 1.65 20150315 043803 23.24 7.00 20150315 043804 22.60 3.17 20150315 043805 27.99 3.24 20150315 043806 13.49 1.37 20150315 043807 24.36 7.05 20150315 043808 24.02 5.75 20150315 043809 15.91 3.71 20150315 043810 24.18 6.10 20150315 043811 20.41 2.19 20150315 043812 23.32 1.83 20150315 043813 25.57 3.54 20150315 043814 24.07 6.11 20150315 043815 10.89 1.76 20150315 043816 25.06 7.26 20150315 043817 10.29 5.07 20150315 043818 25.69 4.21 20150315 043819 11.21 1.33 20150315 043820 17.65 1.35 20150315 043821 13.11 1.00 20150315 043822 29.70 4.03 20150315 043823 43.85 3.01 20150315 043824 13.20 1.24 20150315 043825 24.15 7.37 20150315 043826 15.88 6.17 20150315 043827 34.42 4.15 20150315 043828 25.36 6.40 20150315 043829 8.67 3.18 20150315 043830 22.00 7.09 20150315 043831 20.95 6.81 20150315 043832 34.21 4.01 20150315 043833 25.84 6.99 20150315 043835 6.65 -0.24 20150315 043836 8.68 0.28 20150315 043837 33.34 4.46 20150315 043838 61.14 2.49 20150315 043839 3.83 1.70 20150315 043840 12.98 0.11 20150315 043841 10.61 0.01 20150315 043842 31.39 4.34 20150315 043843 41.77 2.27 20150315 043844 4.00 1.75 20150315 043845 19.27 0.18 20150315 043846 10.78 0.10 20150315 043847 30.48 4.34 20150315 043848 26.04 2.07 20150315 043849 42.07 8.44 20150315 043850 15.34 3.03 20150315 043851 19.71 6.37 20150315 043852 25.15 6.51 20150315 043853 21.72 3.28 20150315 043854 43.58 8.51 20150315 043855 15.66 2.93 20150315 043856 20.01 6.42 20150315 043857 23.80 4.83 20150315 043858 22.53 4.09 20150315 043859 22.40 2.01 20150315 043900 28.34 2.03 20150315 043901 90.81 1.75 20150315 043902 14.06 -0.36 20150315 043903 22.40 4.12 20150315 043904 17.36 3.05 20150315 043905 46.61 9.43 20150315 043906 10.16 3.23 20150315 043907 18.74 5.41 20150315 043908 13.49 -0.65 20150315 043909 21.72 4.14 20150315 043910 16.34 2.22 20150315 043911 23.10 2.37 20150315 043912 11.08 3.17 20150315 043913 17.84 5.32 20150315 043914 24.93 -0.72 20150315 043915 21.32 4.22 20150315 043916 14.25 2.48 20150315 043917 19.90 2.62 20150315 043918 9.10 2.86 20150315 043919 16.79 4.84 20150315 043920 24.24 -0.94 20150315 043921 20.56 4.28 20150315 043922 13.67 2.19 20150315 043923 37.70 2.52 20150315 043924 7.98 2.20 20150315 043926 14.56 4.37 20150315 043927 13.01 -1.22 20150315 043928 19.83 4.45 20150315 043929 15.52 2.76 20150315 043930 37.98 9.63 20150315 043931 7.78 2.16 20150315 043932 33.25 3.80 20150315 043933 15.07 -1.23 20150315 043934 21.58 -1.25 20150315 043935 10.00 2.75 20150315 043936 14.85 2.75 20150315 043937 51.15 1.97 20150315 043938 9.91 1.79 20150315 043939 10.62 3.82 20150315 043940 20.81 -0.70 20150315 043941 22.90 -0.18 20150315 043942 7.58 2.56 20150315 043943 17.61 2.44 20150315 043944 48.43 0.92 20150315 043945 10.71 2.39 20150315 043947 23.83 -0.25 20150315 043948 22.46 0.28 20150315 043949 2.81 2.22 20150315 043950 19.77 2.61 20150315 043951 21.52 8.96 20150315 043952 15.14 2.63 20150315 043954 5.47 2.90 20150315 043955 34.37 0.90 20150315 043956 18.40 5.38 20150315 043957 6.80 2.09 20150315 043958 19.04 2.53 20150315 043959 22.43 -0.53 20150315 044000 24.25 2.74 20150315 044002 1.92 2.52 20150315 044003 52.20 3.37 20150315 044004 19.53 5.74 20150315 044005 10.13 2.04 20150315 044006 18.94 2.16 20150315 044007 21.01 8.71 20150315 044008 14.98 -0.24 20150315 044009 26.14 2.84 20150315 044010 1.09 2.49 20150315 044011 57.34 4.14 20150315 044013 32.04 5.89 20150315 044014 7.94 2.00 20150315 044016 14.82 2.59 20150315 044017 56.97 8.89 20150315 044018 14.67 0.58 20150315 044036 18.74 1.71 20150315 044037 13.51 2.70 20150315 044038 78.83 9.39 20150315 044039 16.48 0.99 20150315 044109 55.39 9.15 20150315 044110 44.00 8.81 20150315 044114 25.40 2.95 20150315 044115 25.40 2.95 20150315 044118 24.00 3.97 20150315 044119 24.00 3.97 20150315 044120 24.00 3.97 20150315 044121 24.92 -4.76 20150315 044122 24.91 -4.76 20150315 044123 24.91 -4.76 20150315 044124 11.20 1.43 20150315 044125 11.20 1.43 20150315 044126 14.41 1.47 20150315 044127 36.31 3.92 20150315 044128 36.31 3.92 20150315 044129 36.31 3.92 20150315 044130 36.31 3.92 20150315 044131 6.08 2.06 20150315 044132 6.08 2.06 20150315 044133 11.17 1.24 20150315 044134 11.17 1.24 20150315 044135 11.17 1.24 20150315 044143 31.22 9.02 20150315 044144 31.22 9.02 20150315 044145 31.22 9.02 20150315 044146 31.22 9.02 20150315 044147 31.22 9.02 20150315 044148 31.22 9.02 20150315 044149 26.94 8.93 20150315 044150 26.94 8.93 20150315 044151 26.94 8.93 20150315 044152 26.94 8.93 20150315 044153 26.94 8.93 20150315 044154 26.94 8.93 20150315 044155 26.94 8.93 20150315 044156 26.94 8.93 20150315 044158 24.47 8.64 20150315 044159 24.47 8.64 20150315 044200 24.47 8.64 20150315 044201 24.47 8.64 20150315 044209 9.23 0.58 20150315 044210 9.23 0.58 20150315 044211 9.23 0.58 20150315 044212 9.23 0.58 20150315 044213 22.53 4.37 20150315 044214 22.53 4.37 20150315 044215 22.53 4.37 20150315 044216 22.53 4.37 20150315 044217 3.56 3.09 20150315 044218 3.56 3.09 20150315 044219 3.56 3.09 20150315 044220 3.56 3.09 20150315 044221 33.90 2.12 20150315 044222 33.90 2.12 20150315 044223 33.90 2.12 20150315 044224 12.48 4.71 20150315 044225 12.48 4.71 20150315 044226 17.58 1.38 20150315 044227 17.58 1.38 20150315 044228 17.58 1.38 20150315 044229 38.04 1.33 20150315 044230 38.04 1.33 20150315 044233 24.35 7.52 20150315 044234 24.35 7.52 20150315 044236 21.94 0.18 20150315 044237 23.56 1.22 20150315 044238 23.56 1.22 20150315 044239 9.39 2.93 20150315 044448 16.86 2.01 20150315 044449 2.39 0.95 20150315 044450 6.44 3.11 20150315 044451 24.83 2.20 20150315 044452 20.27 3.83 20150315 044453 44.09 4.66 20150315 044454 24.04 3.61 20150315 044455 16.69 4.57 20150315 044456 9.90 2.48 20150315 044457 39.67 11.08 20150315 044458 44.57 4.71 20150315 044459 21.73 3.90 20150315 044500 15.13 4.07 20150315 044501 9.09 1.78 20150315 044502 30.02 12.42 20150315 044503 28.36 4.06 20150315 044504 23.35 3.97 20150315 044505 15.55 4.10 20150315 044506 9.61 1.78 20150315 044507 33.15 12.72 20150315 044508 21.87 3.66 20150315 044509 18.13 4.07 20150315 044510 16.35 3.67 20150315 044511 13.31 2.78 20150315 044512 21.37 4.49 20150315 044513 16.09 2.89 20150315 044514 22.31 3.29 20150315 044515 19.63 4.27 20150315 044516 72.87 3.38 20150315 044517 21.86 4.58 20150315 044518 16.74 3.34 20150315 044520 21.55 3.65 20150315 044522 56.76 13.51 20150315 044523 18.26 3.65 20150315 044524 21.22 3.91 20150315 044525 16.74 3.45 20150315 044526 19.72 3.22 20150315 044527 21.91 4.67 20150315 044528 16.00 3.54 20150315 044529 55.25 3.55 20150315 044530 16.33 4.34 20150315 044531 48.92 12.82 20150315 044532 14.07 3.07 20150315 044533 15.91 3.72 20150315 044534 16.70 3.41 20150315 044535 67.84 2.00 20150315 044536 23.84 4.71 20150315 044537 16.29 3.85 20150315 044538 18.38 3.41 20150315 044539 18.47 3.21 20150315 044540 40.87 11.39 20150315 044541 17.36 3.83 20150315 044542 41.62 3.07 20150315 044543 3.83 4.78 20150315 044544 39.61 11.22 20150315 044545 13.81 1.70 20150315 044546 13.06 3.49 20150315 044547 18.87 5.89 20150315 044548 52.26 1.62 20150315 044549 1.48 5.19 20150315 044550 8.46 3.59 20150315 044551 23.25 3.60 20150315 044552 53.01 1.45 20150315 044553 7.30 5.39 20150315 044554 6.35 3.69 20150315 044555 24.53 3.63 20150315 044556 18.57 2.86 20150315 044557 83.14 5.68 20150315 044558 17.72 4.64 20150315 044559 24.34 3.62 20150315 044600 18.13 2.89 20150315 044601 76.37 5.56 20150315 044602 17.66 4.63 20150315 044603 25.03 3.61 20150315 044604 17.73 2.92 20150315 044605 70.46 5.45 20150315 044606 17.09 5.00 20150315 044607 25.96 3.34 20150315 044608 46.37 1.88 20150315 044609 27.50 4.64 20150315 044611 25.18 3.77 20150315 044612 27.21 3.37 20150315 044613 46.23 1.78 20150315 044614 13.59 4.60 20150315 044615 23.51 3.83 20150315 044616 36.15 6.98 20150315 044617 44.77 3.24 20150315 044618 17.92 1.48 20150315 044619 34.21 3.93 20150315 044620 43.59 7.61 20150315 044621 17.57 7.48 20150315 044622 17.32 1.51 20150315 044623 5.83 2.79 20150315 044624 10.24 2.97 20150315 044625 18.10 7.51 20150315 044626 18.74 5.42 20150315 044627 29.00 2.42 20150315 044628 13.23 3.16 20150315 044629 5.58 4.18 20150315 044630 39.03 4.66 20150315 044631 29.73 2.28 20150315 044632 42.95 3.91 20150315 044633 21.94 2.10 20150315 044634 13.23 2.87 20150315 044635 44.03 8.08 20150315 044636 19.60 7.73 20150315 044637 25.91 6.09 20150315 044638 28.69 1.85 20150315 044639 14.80 3.58 20150315 044640 5.57 4.29 20150315 044641 37.14 5.19 20150315 044642 38.74 8.74 20150315 044643 26.32 7.49 20150315 044644 22.17 1.90 20150315 044645 17.88 2.74 20150315 044646 12.43 3.81 20150315 044647 5.82 4.40 20150315 044648 40.14 5.22 20150315 044649 33.20 9.33 20150315 044650 41.22 4.58 20150315 044651 27.01 2.06 20150315 044652 20.75 2.83 20150315 044653 15.21 4.43 20150315 044654 2.93 4.49 20150315 044655 42.19 5.45 20150315 044656 35.97 9.45 20150315 044657 36.99 6.80 20150315 044658 27.34 1.23 20150315 044659 19.23 3.03 20150315 044701 20.33 5.18 20150315 044702 9.37 4.58 20150315 044703 51.91 5.53 20150315 044704 30.95 10.04 20150315 044705 33.15 6.01 20150315 044706 24.23 7.46 20150315 044707 20.02 1.44 20150315 044708 39.67 4.31 20150315 044709 41.67 1.39 20150315 044710 17.86 3.11 20150315 044711 26.09 5.98 20150315 044712 12.01 4.73 20150315 044713 69.30 5.62 20150315 044714 28.86 10.83 20150315 044715 27.37 5.42 20150315 044716 24.97 7.81 20150315 044717 15.52 1.74 20150315 044718 43.66 4.08 20150315 044719 50.93 2.64 20150315 044720 14.27 3.61 20150315 044721 28.43 6.89 20150315 044722 10.98 4.88 20150315 044723 69.85 5.73 20150315 044724 31.12 11.19 20150315 044725 19.85 4.84 20150315 044726 26.28 8.26 20150315 044727 11.54 1.72 20150315 044728 52.94 4.05 20150315 044729 27.45 2.98 20150315 044730 9.97 1.84 20150315 044731 51.27 4.10 20150315 044732 15.47 3.10 20150315 044733 8.21 3.73 20150315 044734 18.86 1.72 20150315 044735 15.88 4.91 20150315 044736 20.74 3.98 20150315 044737 27.89 11.42 20150315 044738 16.80 4.96 20150315 044739 20.02 4.04 20150315 044740 27.01 11.48 20150315 044741 20.35 4.48 20150315 044742 45.06 8.19 20150315 044743 30.34 1.04 20150315 044744 20.68 4.50 20150315 044745 49.78 8.21 20150315 044746 34.06 0.62 20150315 044747 61.81 3.79 20150315 044748 18.92 4.79 20150315 044749 34.51 0.97 20150315 044750 61.93 3.88 20150315 044752 16.51 4.76 20150315 044753 22.12 3.51 20150315 044754 62.06 3.96 20150315 044755 14.23 4.73 20150315 044756 22.98 3.47 20150315 044757 19.43 2.82 20150315 044758 12.13 4.70 20150315 044759 33.05 3.04 20150315 044800 20.08 3.22 20150315 044801 9.79 4.84 20150315 044802 33.46 3.00 20150315 044803 19.52 3.30 20150315 044804 9.78 4.81 20150315 044805 33.88 2.97 20150315 044806 18.98 3.37 20150315 044807 9.80 4.77 20150315 044808 30.21 6.52 20150315 044809 18.44 3.45 20150315 044810 9.86 4.74 20150315 044811 32.27 6.60 20150315 044812 17.92 3.63 20150315 044813 16.25 4.86 20150315 044814 48.29 6.92 20150315 044815 17.79 3.71 20150315 044816 15.71 4.83 20150315 044817 33.51 2.57 20150315 044818 17.49 3.69 20150315 044819 15.36 4.83 20150315 044820 33.52 2.53 20150315 044821 17.24 3.68 20150315 044822 15.10 4.83 20150315 044823 33.53 2.50 20150315 044824 18.43 3.97 20150315 044825 6.82 4.85 20150315 044826 14.33 2.88 20150315 044827 18.45 3.95 20150315 044828 4.83 4.82 20150315 044829 14.42 2.92 20150315 044830 38.43 4.05 20150315 044831 4.20 4.89 20150315 044832 32.54 1.60 20150315 044833 40.47 4.14 20150315 044834 3.66 4.97 20150315 044835 31.58 1.77 20150315 044836 42.55 4.23 20150315 044837 36.57 7.93 20150315 044838 20.57 0.43 20150315 044839 18.94 5.26 20150315 044840 18.23 7.38 20150315 044841 23.61 7.36 20150315 044843 18.80 5.27 20150315 044844 35.74 5.73 20150315 044845 22.44 7.29 20150315 044846 1.99 5.21 20150315 044847 35.12 5.70 20150315 044848 13.54 3.81 20150315 044849 1.33 5.25 20150315 044850 24.20 3.78 20150315 044851 13.73 3.78 20150315 044852 3.27 5.33 20150315 044853 57.32 3.67 20150315 044854 28.80 4.21 20150315 044855 10.24 6.52 20150315 044856 12.27 0.80 20150315 044857 25.77 5.85 20150315 044858 10.10 6.37 20150315 044859 23.79 5.94 20150315 044900 26.39 5.83 20150315 044901 27.64 4.43 20150315 044902 24.40 5.96 20150315 044903 5.07 5.26 20150315 044904 56.79 3.52 20150315 044905 15.35 3.69 20150315 044906 8.34 5.42 20150315 044907 66.36 2.91 20150315 044908 30.44 4.63 20150315 044909 13.69 5.86 20150315 044910 8.65 1.36 20150315 044911 28.08 5.46 20150315 044912 20.12 4.34 20150315 044913 22.71 4.81 20150315 044914 11.98 5.50 20150315 044915 19.75 4.33 20150315 044916 17.35 3.54 20150315 044917 7.43 5.53 20150315 044918 64.96 3.05 20150315 044919 33.77 4.78 20150315 044920 14.82 5.19 20150315 044921 6.51 1.71 20150315 044922 28.35 6.51 20150315 044923 18.94 4.96 20150315 044924 27.78 3.84 20150315 044925 21.45 5.44 20150315 044926 58.03 2.86 20150315 044927 17.56 3.52 20150315 044928 24.63 5.38 20150315 044929 12.70 3.09 20150315 044930 24.96 5.25 20150315 044931 14.84 4.82 20150315 044933 30.33 4.10 20150315 044934 24.30 5.32 20150315 044935 17.53 4.25 20150315 044936 16.42 3.78 20150315 044937 14.59 4.64 20150315 044938 13.35 2.98 20150315 044939 22.19 5.44 20150315 044940 13.56 4.48 20150315 044941 30.01 4.00 20150315 044942 18.72 7.41 20150315 044943 19.85 4.13 20150315 044944 14.42 3.94 20150315 044945 15.16 4.40 20150315 044946 48.93 2.47 20150315 044947 24.63 5.16 20150315 044948 12.49 4.28 20150315 044949 27.37 4.28 20150315 044950 15.28 4.32 20150315 044951 23.75 4.73 20150315 044952 12.83 4.13 20150315 044953 5.88 3.89 20150315 044954 15.21 3.87 20150315 044955 19.03 8.20 20150315 044956 9.42 3.94 20150315 044957 27.75 4.32 20150315 044958 5.42 3.78 20150315 044959 40.27 1.76 20150315 045000 23.34 4.57 20150315 045001 4.50 3.57 20150315 045002 16.93 4.29 20150315 045003 20.95 8.41 20150315 045004 20.70 3.63 20150315 045005 10.69 4.45 20150315 045006 3.61 3.36 20150315 045007 21.71 0.80 20150315 045008 16.92 4.38 20150315 045009 11.09 3.21 20150315 045010 25.03 4.56 20150315 045011 1.90 3.39 20150315 045012 21.98 0.41 20150315 045013 18.59 4.50 20150315 045014 3.47 3.25 20150315 045015 15.90 4.73 20150315 045016 25.87 8.99 20150315 045017 22.49 3.50 20150315 045018 13.11 4.71 20150315 045019 5.09 3.11 20150315 045020 16.57 4.95 20150315 045021 28.40 8.98 20150315 045022 10.96 3.04 20150315 045024 22.08 4.74 20150315 045025 4.31 3.26 20150315 045026 6.37 -0.51 20150315 045027 17.23 4.80 20150315 045028 13.38 2.57 20150315 045029 22.12 4.82 20150315 045030 3.66 3.27 20150315 045031 6.54 -0.73 20150315 045032 18.69 4.84 20150315 045033 12.47 2.52 20150315 045034 22.18 4.90 20150315 045035 3.01 3.29 20150315 045036 22.74 3.96 20150315 045037 9.92 4.27 20150315 045038 3.25 3.30 20150315 045039 14.56 5.05 20150315 045040 28.06 9.06 20150315 045041 30.96 3.74 20150315 045042 7.64 4.40 20150315 045043 5.59 3.51 20150315 045044 15.72 5.04 20150315 045045 26.37 9.32 20150315 045046 31.40 3.56 20150315 045047 6.67 4.23 20150315 045048 4.54 3.47 20150315 045049 15.87 5.20 20150315 045050 24.89 9.17 20150315 045051 37.55 3.97 20150315 045052 5.82 4.28 20150315 045053 3.77 3.36 20150315 045054 15.61 5.37 20150315 045055 22.78 8.97 20150315 045056 43.71 4.37 20150315 045057 4.98 4.33 20150315 045058 3.06 3.49 20150315 045059 14.02 4.48 20150315 045100 21.30 8.91 20150315 045101 44.38 3.93 20150315 045102 4.84 4.30 20150315 045103 7.06 3.43 20150315 045104 15.10 4.78 20150315 045105 20.81 8.77 20150315 045106 38.15 4.24 20150315 045107 4.62 4.28 20150315 045108 11.29 3.37 20150315 045109 16.19 5.08 20150315 045110 20.32 8.62 20150315 045111 31.95 4.56 20150315 045112 24.62 4.22 20150315 045114 3.78 1.57 20150315 045115 19.94 3.94 20150315 045116 13.71 3.34 20150315 045117 6.91 3.71 20150315 045118 24.37 3.85 20150315 045119 8.75 1.54 20150315 045120 17.73 3.57 20150315 045121 14.04 3.35 20150315 045122 7.31 3.78 20150315 045123 24.06 3.64 20150315 045124 8.50 1.60 20150315 045125 17.44 3.65 20150315 045126 12.40 3.33 20150315 045127 12.91 5.03 20150315 045128 15.88 7.82 20150315 045129 20.38 3.81 20150315 045130 2.22 4.68 20150315 045131 10.41 3.32 20150315 045132 12.35 5.20 20150315 045133 13.88 7.66 20150315 045134 20.73 3.79 20150315 045135 1.91 4.82 20150315 045136 11.15 2.00 20150315 045137 18.85 3.97 20150315 045138 12.29 3.51 20150315 045139 15.42 4.69 20150315 045140 21.52 2.87 20150315 045141 10.48 2.13 20150315 045142 18.83 3.91 20150315 045143 11.55 3.59 20150315 045144 12.12 5.22 20150315 045145 12.31 6.95 20150315 045146 20.24 3.10 20150315 045147 3.86 5.03 20150315 045148 11.17 3.65 20150315 045149 13.09 5.28 20150315 045150 11.17 3.65 20150315 045151 17.68 4.68 20150315 045152 25.27 2.37 20150315 045153 10.51 2.23 20150315 045154 19.27 3.91 20150315 045155 8.94 3.95 20150315 045156 14.44 5.26 20150315 045157 18.22 5.99 20150315 045158 15.42 2.66 20150315 045159 1.06 5.47 20150315 045200 8.36 4.06 20150315 045201 22.62 4.17 20150315 045202 8.36 4.06 20150315 045203 23.55 5.02 20150315 045205 33.51 1.89 20150315 045206 8.69 2.18 20150315 045207 2.99 5.49 20150315 045208 4.60 4.17 20150315 045209 14.04 5.10 20150315 045210 19.46 5.42 20150315 045211 11.31 2.94 20150315 045212 33.94 1.71 20150315 045213 9.38 2.16 20150315 045214 22.83 4.62 20150315 045215 2.35 4.25 20150315 045216 25.96 4.98 20150315 045217 28.74 4.71 20150315 045218 5.90 3.67 20150315 045219 2.80 5.53 20150315 045220 1.66 4.35 20150315 045221 25.31 4.09 20150315 045222 1.66 4.35 20150315 045223 24.84 4.89 20150315 045224 24.48 1.15 20150315 045225 5.65 3.95 20150315 045226 0.66 5.56 20150315 045227 3.74 4.33 20150315 045228 10.91 4.54 20150315 045229 3.74 4.33 20150315 045230 23.55 4.80 20150315 045231 20.59 1.24 20150315 045232 6.88 2.30 20150315 045233 3.93 5.58 20150315 045234 5.68 4.24 20150315 045235 10.52 4.22 20150315 045236 5.68 4.24 20150315 045237 21.95 4.81 20150315 045238 16.67 1.61 20150315 045239 9.77 2.27 20150315 045240 8.01 5.82 20150315 045241 17.00 4.40 20150315 045242 11.17 3.76 20150315 045243 16.06 1.71 20150315 045244 22.06 4.83 20150315 045245 12.35 1.64 20150315 045246 11.26 2.16 20150315 045247 10.71 5.61 20150315 045248 20.71 4.28 20150315 045249 9.30 3.44 20150315 045250 20.71 4.28 20150315 045251 22.22 4.84 20150315 045252 9.54 1.69 20150315 045253 12.05 2.20 20150315 045254 11.40 5.54 20150315 045256 14.90 3.91 20150315 045257 8.28 3.19 20150315 045258 14.90 3.91 20150315 045259 22.39 4.86 20150315 045300 7.91 2.03 20150315 045301 54.32 4.90 20150315 045302 11.31 5.87 20150315 045303 10.34 3.41 20150315 045304 10.49 4.90 20150315 045305 10.33 3.41 20150315 045306 22.49 5.07 20150315 045307 15.86 2.01 20150315 045308 54.64 4.64 20150315 045309 11.01 5.76 20150315 045310 9.71 2.34 20150315 045311 11.49 5.11 20150315 045312 5.20 3.03 20150315 045313 7.52 2.33 20150315 045314 19.87 2.24 20150315 045315 23.64 4.98 20150315 045316 3.05 2.06 20150315 045317 10.15 2.34 20150315 045318 11.20 5.68 20150315 045319 5.94 2.28 20150315 045320 7.16 2.32 20150315 045321 5.94 2.28 20150315 045322 23.63 4.99 20150315 045323 1.93 2.40 20150315 045324 10.70 3.90 20150315 045325 9.74 5.82 20150315 045326 12.74 2.38 20150315 045327 10.31 5.04 20150315 045328 9.94 1.57 20150315 045329 6.19 2.09 20150315 045330 9.58 3.04 20150315 045331 9.99 3.91 20150315 045332 3.44 2.56 20150315 045333 12.84 2.39 20150315 045334 9.47 5.81 20150315 045335 11.23 1.02 20150315 045336 6.34 1.95 20150315 045337 11.22 1.02 20150315 045338 21.56 5.14 20150315 045340 10.77 3.84 20150315 045342 12.90 2.51 20150315 045343 8.29 5.04 20150315 045344 9.36 0.75 20150315 045346 7.09 2.09 20150315 045348 20.78 5.38 20150315 045349 11.49 2.59 20150315 045350 13.09 4.02 20150315 045351 8.97 5.70 20150315 045352 20.72 2.61 20150315 045353 11.10 4.88 20150315 045354 3.60 0.38 20150315 045355 10.64 1.85 20150315 045356 13.09 3.43 20150315 045403 4.39 0.31 20150315 045405 14.63 3.27 20150315 045406 21.29 5.34 20150315 045407 4.15 2.62 20150315 045408 6.72 3.48 20150315 045409 11.29 5.33 20150315 045410 16.33 2.61 20150315 045411 14.11 4.92 20150315 045412 7.00 0.11 20150315 045413 17.89 1.18 20150315 045414 20.62 2.98 20150315 045415 20.54 5.60 20150315 045416 4.26 2.50 20150315 045417 12.83 3.53 20150315 045418 9.66 5.10 20150315 045419 16.09 2.82 20150315 045420 12.90 4.14 20150315 045421 4.42 -0.02 20150315 045422 20.69 1.01 20150315 045423 4.42 -0.02 20150315 045424 19.81 5.74 20150315 045425 16.60 2.33 20150315 045426 15.16 3.96 20150315 045427 6.64 2.48 20150315 045428 14.55 2.79 20150315 045429 10.33 4.70 20150315 045430 7.68 0.23 20150315 045431 13.00 3.84 20150315 045432 7.68 0.23 20150315 045433 19.24 1.22 20150315 045434 15.13 2.39 20150315 045435 17.87 5.81 20150315 045437 8.75 2.36 20150315 045438 18.74 4.25 20150315 045439 8.94 4.30 20150315 045440 6.91 2.50 20150315 045441 13.00 3.32 20150315 045442 8.87 0.80 20150315 045443 12.12 1.38 20150315 045444 8.87 0.80 20150315 045445 16.23 6.28 20150315 045446 13.32 2.13 20150315 045447 20.88 4.43 20150315 045448 4.72 2.19 20150315 045449 4.10 2.48 20150315 045450 8.67 3.38 20150315 045451 6.72 1.24 20150315 045452 12.77 3.04 20150315 045453 6.72 1.24 20150315 045454 10.69 1.76 20150315 045455 13.64 2.23 20150315 045456 14.69 6.33 20150315 045457 2.35 2.11 20150315 045458 19.99 4.51 20150315 045459 3.17 2.13 20150315 045500 0.31 2.53 20150315 045501 8.58 2.26 20150315 045502 15.88 2.05 20150315 045503 11.56 2.87 20150315 045504 15.88 2.05 20150315 045505 5.15 1.68 20150315 045506 14.18 2.50 20150315 045507 11.81 6.28 20150315 045508 9.59 2.68 20150315 045509 21.85 3.57 20150315 045510 9.88 2.68 20150315 045511 3.12 2.43 20150315 045512 7.32 1.23 20150315 045513 21.22 2.70 20150315 045514 8.75 2.17 20150315 045515 21.22 2.70 20150315 045516 6.46 1.92 20150315 045517 13.35 2.35 20150315 045518 8.89 6.13 20150315 045519 13.33 2.30 20150315 045520 21.30 3.04 20150315 045521 10.87 2.75 20150315 045522 10.34 2.41 20150315 045523 7.31 0.09 20150315 045524 19.39 3.90 20150315 045525 8.39 1.94 20150315 045526 19.15 4.17 20150315 045528 11.40 2.45 20150315 045529 19.15 4.17 20150315 045530 4.88 5.58 20150315 045531 15.75 2.29 20150315 045532 18.69 2.23 20150315 045533 11.32 3.12 20150315 045535 9.54 -0.33 20150315 045536 12.25 2.54 20150315 045537 14.51 1.11 20150315 045538 22.42 4.18 20150315 045539 14.88 1.18 20150315 045540 22.42 4.18 20150315 045541 8.03 2.31 20150315 045542 14.88 2.46 20150315 045543 11.42 4.30 20150315 045544 16.15 2.43 20150315 045546 19.41 2.85 20150315 045547 9.11 2.52 20150315 045548 9.38 -0.60 20150315 045549 8.69 2.51 20150315 045550 13.97 1.54 20150315 045551 25.87 4.74 20150315 045552 14.11 2.56 20150315 045553 25.87 4.74 20150315 045554 13.80 2.62 20150315 045555 21.27 2.32 20150315 045556 9.93 3.68 20150315 045557 12.05 2.31 20150315 045559 13.39 2.14 20150315 045600 6.78 2.50 20150315 045601 8.24 0.04 20150315 045602 6.42 2.50 20150315 045603 12.28 2.35 20150315 045604 21.01 4.07 20150315 045605 16.38 2.72 20150315 045606 21.01 4.07 20150315 045607 16.64 2.72 20150315 045608 19.95 2.39 20150315 045609 10.17 3.27 20150315 045610 16.14 2.36 20150315 045612 13.01 1.23 20150315 045613 5.93 2.47 20150315 045614 12.36 1.18 20150315 045615 5.72 2.47 20150315 045616 10.88 4.01 20150315 045618 32.62 4.13 20150315 045619 11.97 4.11 20150315 045620 32.62 4.13 20150315 045621 19.16 2.86 20150315 045622 35.17 4.03 20150315 045623 10.15 3.36 20150315 045624 3.85 2.16 20150315 045625 10.29 3.38 20150315 045626 11.28 0.86 20150315 045628 16.03 1.41 20150315 045629 4.50 2.38 20150315 045630 16.22 1.39 20150315 045631 29.91 3.02 20150315 045632 24.11 5.05 20150315 045633 26.10 2.74 20150315 045634 23.05 3.43 20150315 045635 26.10 2.74 20150315 045636 24.45 3.39 20150315 045637 4.17 2.32 20150315 045638 10.41 3.41 20150315 045639 4.18 2.29 20150315 045641 9.95 1.23 20150315 045643 16.14 1.43 20150315 045644 3.76 2.22 20150315 045645 16.24 1.37 20150315 045646 6.40 2.93 20150315 045647 17.73 6.20 20150315 045648 5.60 2.84 20150315 045649 22.55 3.78 20150315 045650 5.60 2.84 20150315 045651 23.21 3.91 20150315 045652 4.57 2.09 20150315 045653 11.13 3.31 20150315 045654 4.83 2.05 20150315 045656 8.35 1.09 20150315 045658 8.18 1.10 20150315 045659 5.48 2.16 20150315 045700 10.11 1.51 20150315 045701 5.57 2.12 20150315 045702 19.77 6.39 20150315 045703 1.60 1.88 20150315 045704 18.04 6.41 20150315 045705 1.60 1.88 20150315 045706 28.71 3.97 20150315 045707 2.00 1.69 20150315 045709 7.93 2.87 20150315 045710 7.12 1.96 20150315 045711 8.12 2.86 20150315 045712 7.23 1.97 20150315 045714 5.06 1.57 20150315 045716 26.89 1.98 20150315 045717 3.71 2.00 20150315 045718 30.87 2.05 20150315 045719 54.77 3.24 20150315 045720 10.67 6.44 20150315 045721 52.33 3.26 20150315 045722 10.12 6.47 20150315 045723 52.33 3.26 20150315 045724 11.78 -0.62 20150315 045725 49.91 3.28 20150315 045726 11.17 3.01 20150315 045727 8.89 2.14 20150315 045728 11.92 3.07 20150315 045729 9.35 2.19 20150315 045731 1.90 1.68 20150315 045733 32.28 2.25 20150315 045734 6.25 2.00 20150315 045735 29.06 2.21 20150315 045736 6.28 2.01 20150315 045737 7.28 6.57 20150315 045738 27.51 3.43 20150315 045739 6.92 6.57 20150315 045740 23.76 3.45 20150315 045741 99.88 2.70 20150315 045742 23.76 3.45 20150315 045743 158.95 6.24 20150315 045744 6.59 2.48 20150315 045745 17.45 2.94 20150315 045746 6.35 2.50 20150315 045747 18.04 2.81 20150315 045748 3.42 1.88 20150315 045750 3.31 1.89 20150315 045752 12.96 1.87 20150315 045753 7.70 2.22 20150315 045754 11.54 1.86 20150315 045755 7.40 2.26 20150315 045756 11.63 6.85 20150315 045757 14.90 3.11 20150315 045759 12.09 6.86 20150315 045800 16.86 3.03 20150315 045801 58.74 4.83 20150315 045802 16.86 3.03 20150315 045803 51.48 4.67 20150315 045804 19.80 2.94 20150315 045805 15.30 1.70 20150315 045806 8.87 2.67 20150315 045807 14.49 1.58 20150315 045808 8.85 2.69 20150315 045810 4.54 1.99 20150315 045812 5.05 2.01 20150315 045813 8.25 2.15 20150315 045814 5.35 1.99 20150315 045815 9.40 2.14 20150315 045816 4.48 1.99 20150315 045817 18.57 2.59 20150315 045818 10.66 7.20 20150315 045819 28.98 2.45 20150315 045820 15.51 7.50 20150315 045821 28.98 2.45 20150315 045822 37.01 4.86 20150315 045823 32.38 2.44 20150315 045824 38.49 4.92 20150315 045825 5.39 2.82 20150315 045826 27.30 1.99 20150315 045827 6.03 2.81 20150315 045828 31.33 2.03 20150315 045829 6.66 2.79 20150315 045831 8.35 2.46 20150315 045833 7.74 2.46 20150315 045834 14.75 2.13 20150315 045835 18.35 2.14 20150315 045836 14.91 2.12 20150315 045837 17.15 2.14 20150315 045838 15.07 2.11 20150315 045839 18.41 7.83 20150315 045840 35.28 2.18 20150315 045841 18.90 7.84 20150315 045842 39.88 2.15 20150315 045843 24.21 4.52 20150315 045844 39.87 2.15 20150315 045845 22.72 4.41 20150315 045846 44.49 2.11 20150315 045847 21.95 4.37 20150315 045848 6.71 2.87 20150315 045850 40.86 1.37 20150315 045851 7.20 2.88 20150315 045852 33.60 1.22 20150315 045853 10.13 2.71 20150315 045855 10.36 2.71 20150315 045857 8.14 2.52 20150315 045858 14.33 2.13 20150315 045859 17.68 2.07 20150315 050145 10.39 1.53 20150315 050147 10.01 2.63 20150315 050150 14.78 4.22 20150315 050151 10.22 2.64 20150315 050152 14.40 4.00 20150315 050223 11.45 4.16 20150315 050416 3.87 1.24 20150315 050424 4.24 1.24 20150315 050426 4.22 1.24 20150315 050428 4.20 1.24 20150315 050430 10.80 3.80 20150315 050432 7.71 1.75 20150315 050433 10.44 3.80 20150315 050434 7.76 1.76 20150315 050435 10.08 3.80 20150315 050436 7.82 1.78 20150315 050437 9.72 3.80 20150315 050438 7.89 1.79 20150315 050439 9.36 3.80 20150315 050440 7.96 1.80 20150315 050441 9.01 3.81 20150315 050442 8.05 1.83 20150315 050443 9.32 3.81 20150315 050444 8.14 1.86 20150315 050445 9.64 3.81 20150315 050447 9.96 3.81 20150315 050449 10.27 3.81 20150315 050450 8.45 1.95 20150315 050451 10.59 3.82 20150315 050452 8.31 1.97 20150315 050453 10.46 3.78 20150315 050455 10.35 3.74 20150315 050456 8.10 2.02 20150315 050457 12.60 3.85 20150315 050458 14.53 0.70 20150315 050459 12.93 3.83 20150315 050500 14.29 0.71 20150315 050501 13.26 3.82 20150315 050502 13.93 0.71 20150315 050503 12.90 3.80 20150315 050504 16.32 1.05 20150315 050505 12.48 3.66 20150315 050506 16.34 1.05 20150315 050507 12.90 3.70 20150315 050508 16.36 1.06 20150315 050509 13.35 3.74 20150315 050510 16.39 1.06 20150315 050511 13.84 3.78 20150315 050512 14.91 1.03 20150315 050513 13.44 3.73 20150315 050514 13.49 0.99 20150315 050515 13.04 3.68 20150315 050516 12.16 0.96 20150315 050517 12.64 3.64 20150315 050518 10.95 0.92 20150315 050519 12.25 3.59 20150315 050520 9.89 0.89 20150315 050521 11.85 3.55 20150315 050523 8.80 0.90 20150315 050524 10.42 3.54 20150315 050525 7.71 0.91 20150315 050526 8.98 3.54 20150315 050527 6.65 0.92 20150315 050528 7.55 3.53 20150315 050529 5.61 0.93 20150315 050530 6.12 3.52 20150315 050531 4.62 0.94 20150315 050532 1.27 1.51 20150315 050533 4.62 0.94 20150315 050534 1.70 1.50 20150315 050535 3.28 1.03 20150315 050536 2.14 1.48 20150315 050537 2.03 1.11 20150315 050538 2.59 1.47 20150315 050539 1.19 1.20 20150315 050540 3.04 1.46 20150315 050541 1.63 1.28 20150315 050542 3.49 1.44 20150315 050543 2.79 1.37 20150315 050544 4.19 1.43 20150315 050545 3.82 1.38 20150315 050546 4.91 1.42 20150315 050547 4.86 1.40 20150315 050548 5.64 1.41 20150315 050549 5.89 1.42 20150315 050550 6.38 1.40 20150315 050551 6.93 1.43 20150315 050552 7.12 1.39 20150315 050553 7.97 1.45 20150315 050554 6.22 1.39 20150315 050555 8.64 1.46 20150315 050556 5.33 1.38 20150315 050557 9.33 1.48 20150315 050558 6.67 1.46 20150315 050559 12.67 1.32 20150315 050600 6.37 1.48 20150315 050601 13.14 1.33 20150315 050602 6.11 1.51 20150315 050603 13.71 1.34 20150315 050604 5.98 1.51 20150315 050605 14.24 1.35 20150315 050606 5.94 1.50 20150315 050607 14.90 1.36 20150315 050608 6.00 1.50 20150315 050610 6.15 1.50 20150315 050611 16.57 1.39 20150315 050612 6.39 1.49 20150315 050614 17.54 1.40 20150315 050615 6.60 1.53 20150315 050616 17.65 1.45 20150315 050617 6.83 1.56 20150315 050618 17.76 1.49 20150315 050619 7.08 1.60 20150315 050620 17.88 1.54 20150315 050622 7.55 2.57 20150315 050624 7.65 2.57 20150315 050626 7.66 2.53 20150315 050628 7.66 2.49 20150315 050630 7.67 2.45 20150315 050632 7.68 2.41 20150315 050634 7.68 2.37 20150315 050636 8.13 2.36 20150315 050638 8.58 2.35 20150315 050640 9.04 2.34 20150315 050642 9.50 2.33 20150315 050644 9.96 2.32 20150315 050646 9.42 2.27 20150315 050648 8.88 2.21 20150315 050844 8.10 1.51 20150315 050846 11.08 1.52 20150315 050848 10.68 1.51 20150315 050850 10.28 1.51 20150315 050854 9.48 1.50 20150315 050857 9.08 1.50 20150315 050859 9.03 1.50 20150315 050901 8.99 1.49 20150315 050903 8.95 1.49 20150315 050905 8.90 1.49 20150315 050907 8.86 1.49 20150315 050909 8.48 1.49 20150315 050911 8.10 1.48 20150315 050913 7.72 1.48 20150315 050915 7.34 1.48 20150315 050917 6.96 1.48 20150315 050919 7.02 1.48 20150315 050921 7.09 1.48 20150315 050923 7.18 1.48 20150315 050925 7.27 1.48 20150315 050927 7.38 1.48 20150315 050929 6.68 1.48 20150315 050931 6.00 1.48 20150315 050933 5.34 1.48 20150315 050935 4.70 1.48 20150315 050937 4.10 1.48 20150315 050939 4.98 1.48 20150315 050941 5.86 1.48 20150315 050943 7.27 1.47 20150315 050945 8.30 1.47 20150315 050948 9.34 1.48 20150315 050950 9.21 1.52 20150315 050952 9.09 1.56 20150315 050954 8.96 1.60 20150315 050956 8.85 1.64 20150315 050958 8.73 1.68 20150315 050959 7.10 1.32 20150315 051000 4.89 1.94 20150315 051001 6.66 1.35 20150315 051002 5.29 1.94 20150315 051003 6.26 1.38 20150315 051004 5.71 1.93 20150315 051005 5.92 1.41 20150315 051006 6.13 1.93 20150315 051007 5.63 1.44 20150315 051008 6.56 1.93 20150315 051009 5.42 1.47 20150315 051010 6.99 1.92 20150315 051011 5.29 1.47 20150315 051012 6.78 1.88 20150315 051013 5.23 1.47 20150315 051014 6.58 1.84 20150315 051015 5.25 1.46 20150315 051016 6.39 1.80 20150315 051017 5.35 1.46 20150315 051018 6.21 1.76 20150315 051019 5.51 1.45 20150315 051020 6.06 1.72 20150315 051021 5.43 1.49 20150315 051022 5.77 1.72 20150315 051023 5.37 1.52 20150315 051024 5.52 1.72 20150315 051025 5.35 1.55 20150315 051026 5.32 1.72 20150315 051027 5.37 1.58 20150315 051028 5.17 1.72 20150315 051029 5.42 1.61 20150315 051030 5.09 1.71 20150315 051031 5.54 1.57 20150315 051032 5.88 1.71 20150315 051033 5.70 1.53 20150315 051034 6.68 1.71 20150315 051035 5.88 1.49 20150315 051036 7.50 1.71 20150315 051038 6.09 1.45 20150315 051039 8.32 1.71 20150315 051040 7.30 1.55 20150315 051041 6.33 1.67 20150315 051042 7.41 1.51 20150315 051043 7.12 1.68 20150315 051044 7.52 1.48 20150315 051045 7.95 1.68 20150315 051046 7.64 1.44 20150315 051047 8.82 1.68 20150315 051048 7.76 1.40 20150315 051049 9.70 1.68 20150315 051050 7.88 1.36 20150315 051051 10.60 1.68 20150315 051052 7.70 1.40 20150315 051053 9.87 1.73 20150315 051054 7.54 1.44 20150315 051055 9.16 1.77 20150315 051056 7.41 1.48 20150315 051057 8.48 1.81 20150315 051058 7.30 1.52 20150315 051059 7.84 1.85 20150315 051100 7.21 1.56 20150315 051101 7.23 1.89 20150315 051102 7.59 1.53 20150315 051103 7.01 1.86 20150315 051104 7.98 1.50 20150315 051105 6.79 1.82 20150315 051106 8.40 1.47 20150315 051107 6.57 1.79 20150315 051108 8.83 1.44 20150315 051109 6.35 1.76 20150315 051110 9.28 1.40 20150315 051111 6.12 1.72 20150315 051112 8.50 1.41 20150315 051113 5.27 1.72 20150315 051114 7.72 1.41 20150315 051115 4.41 1.72 20150315 051116 6.97 1.42 20150315 051117 3.56 1.72 20150315 051118 6.24 1.42 20150315 051119 2.70 1.72 20150315 051120 5.55 1.42 20150315 051121 1.85 1.71 20150315 051122 5.11 1.47 20150315 051123 2.22 1.67 20150315 051124 5.08 1.51 20150315 051125 2.59 1.63 20150315 051126 5.48 1.55 20150315 051127 2.97 1.59 20150315 051129 6.22 1.59 20150315 051130 3.35 1.56 20150315 051131 7.20 1.63 20150315 051132 3.72 1.52 20150315 051133 6.12 1.67 20150315 051134 3.65 1.52 20150315 051135 5.30 1.71 20150315 051136 3.59 1.52 20150315 051137 6.51 1.88 20150315 051138 2.91 1.55 20150315 051139 6.42 1.92 20150315 051140 2.93 1.51 20150315 051141 6.50 1.96 20150315 051142 3.09 1.48 20150315 051143 6.34 1.96 20150315 051144 6.81 1.52 20150315 051145 6.19 1.95 20150315 051146 10.98 1.56 20150315 051147 6.03 1.95 20150315 051148 15.23 1.59 20150315 051149 5.89 1.95 20150315 051150 19.51 1.63 20150315 051151 5.74 1.95 20150315 051152 23.81 1.67 20150315 051153 5.29 1.98 20150315 051154 19.31 1.68 20150315 051155 4.84 2.01 20150315 051156 14.83 1.69 20150315 051157 4.42 2.04 20150315 051158 10.38 1.70 20150315 051159 4.01 2.07 20150315 051200 6.03 1.71 20150315 051201 3.64 2.11 20150315 051202 2.40 1.71 20150315 051203 3.58 2.10 20150315 051204 2.73 1.68 20150315 051205 3.75 2.10 20150315 051206 3.23 1.65 20150315 051207 4.11 2.09 20150315 051208 3.84 1.63 20150315 051209 4.62 2.09 20150315 051210 4.50 1.60 20150315 051211 5.23 2.09 20150315 051212 5.20 1.57 20150315 051213 5.24 2.05 20150315 051214 3.93 1.57 20150315 051215 5.26 2.01 20150315 051216 3.15 1.58 20150315 051217 5.29 1.97 20150315 051219 3.25 1.59 20150315 051220 5.32 1.93 20150315 051221 4.15 1.60 20150315 051222 5.36 1.89 20150315 051223 5.48 1.61 20150315 051224 5.86 1.85 20150315 051225 3.66 1.62 20150315 051226 6.43 1.82 20150315 051227 1.85 1.63 20150315 051228 7.06 1.78 20150315 051229 0.40 1.64 20150315 051230 7.72 1.75 20150315 051231 1.89 1.65 20150315 051232 8.41 1.71 20150315 051233 5.48 1.55 20150315 051234 5.54 1.55 20150315 051235 5.50 1.55 20150315 051236 4.15 1.50 20150315 051237 5.52 1.56 20150315 051238 2.77 1.44 20150315 051239 5.56 1.56 20150315 051240 1.42 1.39 20150315 051241 5.60 1.57 20150315 051242 0.44 1.33 20150315 051243 5.66 1.58 20150315 051244 1.21 1.37 20150315 051245 5.32 1.58 20150315 051246 2.06 1.40 20150315 051247 5.01 1.58 20150315 051248 2.92 1.43 20150315 051249 4.74 1.58 20150315 051250 3.78 1.46 20150315 051251 4.51 1.58 20150315 051252 4.65 1.49 20150315 051253 4.34 1.59 20150315 051254 5.21 1.56 20150315 051255 4.71 1.59 20150315 051256 5.77 1.63 20150315 051257 5.16 1.59 20150315 051258 6.35 1.69 20150315 051259 5.67 1.59 20150315 051300 6.93 1.76 20150315 051301 6.22 1.59 20150315 051302 7.52 1.82 20150315 051303 6.81 1.60 20150315 051304 7.78 1.91 20150315 051305 6.82 1.56 20150315 051306 8.06 2.00 20150315 051307 6.82 1.53 20150315 051308 8.36 2.08 20150315 051310 6.83 1.50 20150315 051311 8.66 2.17 20150315 051312 6.83 1.46 20150315 051313 8.98 2.26 20150315 051314 6.84 1.43 20150315 051315 9.15 2.26 20150315 051316 7.33 1.47 20150315 051317 9.37 2.27 20150315 051318 7.82 1.51 20150315 051319 9.62 2.28 20150315 051320 6.99 2.11 20150315 051322 7.01 2.11 20150315 051324 7.02 2.11 20150315 051326 7.26 2.11 20150315 051328 9.29 2.06 20150315 051330 9.80 2.06 20150315 051332 10.30 2.07 20150315 051334 10.80 2.07 20150315 051336 10.52 2.07 20150315 051338 10.29 2.08 20150315 051340 10.11 2.08 20150315 051342 9.98 2.09 20150315 051344 9.91 2.09 20150315 051346 10.18 2.09 20150315 051348 10.45 2.10 20150315 051350 10.73 2.10 20150315 051352 11.01 2.11 20150315 051354 11.29 2.11 20150315 051356 11.73 2.11 20150315 051358 12.18 2.11 20150315 051401 12.63 2.12 20150315 051403 13.07 2.12 20150315 051405 13.52 2.12 20150315 051407 13.34 2.12 20150315 051409 13.17 2.12 20150315 051411 13.02 2.13 20150315 051413 12.88 2.13 20150315 051415 12.76 2.13 20150315 051418 8.02 0.88 20150315 051420 8.69 0.92 20150315 051422 9.41 0.95 20150315 051424 6.00 0.97 20150315 051426 6.06 0.93 20150315 051428 6.12 0.90 20150315 051430 6.20 0.86 20150315 051432 6.29 0.83 20150315 051434 6.40 0.79 20150315 051436 6.84 0.83 20150315 051438 7.28 0.87 20150315 051440 7.72 0.90 20150315 051442 8.17 0.94 20150315 051444 8.61 0.98 20150315 051446 8.83 0.94 20150315 051448 9.05 0.90 20150315 051451 9.28 0.87 20150315 051453 9.51 0.83 20150315 051454 5.89 0.47 20150315 051455 2.95 4.64 20150315 051456 5.93 0.44 20150315 051457 3.87 4.75 20150315 051458 5.95 0.46 20150315 051459 5.09 4.86 20150315 051500 6.01 0.47 20150315 051501 6.43 4.96 20150315 051502 6.10 0.49 20150315 051503 7.83 5.07 20150315 051504 6.22 0.50 20150315 051506 6.37 0.52 20150315 051507 11.86 5.26 20150315 051508 6.95 0.54 20150315 051509 14.46 5.33 20150315 051510 7.54 0.56 20150315 051511 17.06 5.40 20150315 051512 8.15 0.58 20150315 051513 19.66 5.48 20150315 051514 8.76 0.60 20150315 051515 22.27 5.55 20150315 051516 12.13 0.83 20150315 051517 22.51 5.23 20150315 051518 12.17 0.81 20150315 051519 24.18 5.34 20150315 051520 12.21 0.79 20150315 051521 25.86 5.46 20150315 051522 12.37 4.10 20150315 051523 25.86 5.45 20150315 051524 12.34 4.06 20150315 051525 27.55 5.57 20150315 051526 12.33 4.01 20150315 051527 29.26 5.68 20150315 051528 12.31 4.01 20150315 051529 30.29 5.78 20150315 051530 12.29 4.00 20150315 051531 31.45 5.88 20150315 051532 12.27 3.99 20150315 051533 32.74 5.99 20150315 051534 12.25 3.99 20150315 051535 34.13 6.09 20150315 051536 12.22 3.98 20150315 051537 35.62 6.19 20150315 051538 12.58 3.99 20150315 051539 33.99 6.16 20150315 051540 12.93 3.99 20150315 051542 32.36 6.14 20150315 051543 13.29 3.99 20150315 051544 30.73 6.11 20150315 051545 13.64 4.00 20150315 051546 12.41 1.72 20150315 051548 12.72 1.73 20150315 051550 12.79 1.77 20150315 051552 12.86 1.81 20150315 051554 12.94 1.85 20150315 051556 13.04 1.89 20150315 051558 13.14 1.93 20150315 051600 13.12 1.93 20150315 051602 13.11 1.93 20150315 051604 13.09 1.94 20150315 051606 7.16 2.22 20150315 051608 6.84 2.03 20150315 051610 6.83 2.04 20150315 051612 6.81 2.06 20150315 051614 6.80 2.07 20150315 051616 6.78 2.08 20150315 051618 6.77 2.10 20150315 051622 6.79 2.12 20150315 051625 5.71 0.89 20150315 051627 6.61 0.93 20150315 051629 6.86 0.89 20150315 051632 7.15 0.86 20150315 051636 7.82 0.79 20150315 051638 8.19 0.75 20150315 051640 8.72 0.79 20150315 051641 7.50 1.29 20150315 051642 19.50 4.85 20150315 051643 7.15 1.33 20150315 051644 19.02 4.80 20150315 051645 6.82 1.37 20150315 051646 18.54 4.75 20150315 051647 6.50 1.41 20150315 051648 18.06 4.70 20150315 051649 6.20 1.44 20150315 051650 17.29 4.61 20150315 051651 6.03 1.48 20150315 051652 16.53 4.52 20150315 051653 5.86 1.51 20150315 051654 15.80 4.43 20150315 051655 5.70 1.54 20150315 051656 15.80 4.43 20150315 051657 9.86 3.63 20150315 051658 16.02 4.24 20150315 051659 9.77 3.62 20150315 051700 15.63 4.14 20150315 051701 10.04 3.61 20150315 051702 15.63 4.16 20150315 051703 10.32 3.60 20150315 051704 15.63 4.17 20150315 051705 10.61 3.59 20150315 051706 15.63 4.18 20150315 051707 10.90 3.57 20150315 051708 15.63 4.20 20150315 051709 11.19 3.56 20150315 051710 5.48 2.00 20150315 051712 5.52 2.00 20150315 051714 5.56 2.01 20150315 051716 5.60 2.01 20150315 051718 5.64 2.01 20150315 051719 17.69 0.70 20150315 051720 5.68 2.01 20150315 051721 14.92 0.77 20150315 051723 6.63 2.25 20150315 051725 6.31 2.26 20150315 051727 5.99 2.27 20150315 051729 5.69 2.29 20150315 051731 5.40 2.30 20150315 051733 5.59 2.36 20150315 051746 14.80 3.11 20150315 051748 14.26 3.01 20150315 051750 13.72 2.91 20150315 051752 12.82 2.89 20150315 051754 11.96 2.87 20150315 051756 11.17 2.85 20150315 051757 14.87 3.29 20150315 051758 11.17 2.85 20150315 051759 15.09 3.30 20150315 051800 10.45 2.82 20150315 051801 15.32 3.30 20150315 051802 9.82 2.80 20150315 051803 14.82 3.30 20150315 051804 9.54 2.82 20150315 051805 14.33 3.29 20150315 051806 9.32 2.85 20150315 051807 16.55 1.17 20150315 051808 10.87 1.97 20150315 051809 16.28 1.22 20150315 051810 10.63 1.97 20150315 051811 16.05 1.27 20150315 051813 10.40 1.97 20150315 051814 15.24 1.31 20150315 051815 9.84 2.01 20150315 051816 14.55 1.35 20150315 051817 9.29 2.04 20150315 051819 8.29 3.43 20150315 051821 8.79 3.52 20150315 051823 9.30 3.61 20150315 051825 9.59 3.67 20150315 051836 6.40 2.87 20150315 051838 6.04 2.85 20150315 051840 5.68 2.83 20150315 051842 5.35 2.81 20150315 051844 5.35 2.81 20150315 051845 13.04 3.28 20150315 051846 5.25 2.75 20150315 051847 13.13 3.27 20150315 051848 5.15 2.70 20150315 051849 13.26 3.26 20150315 051850 5.06 2.64 20150315 051851 13.42 3.25 20150315 051852 4.96 2.59 20150315 051853 12.74 0.98 20150315 051854 8.48 2.06 20150315 051855 12.16 0.89 20150315 051856 8.48 2.09 20150315 051857 11.58 0.80 20150315 051858 8.47 2.13 20150315 051859 11.00 0.71 20150315 051900 11.76 4.14 20150315 051902 11.50 4.14 20150315 051905 11.24 4.13 20150315 051907 11.60 4.13 20150315 051916 4.78 2.38 20150315 051918 4.38 2.37 20150315 051920 4.00 2.35 20150315 051922 3.65 2.34 20150315 051924 3.65 2.34 20150315 051925 8.37 2.57 20150315 051926 3.32 2.32 20150315 051927 9.12 2.57 20150315 051928 3.60 2.31 20150315 051929 9.87 2.57 20150315 051930 4.03 2.30 20150315 051931 15.50 0.52 20150315 051932 0.25 1.94 20150315 051933 17.72 0.56 20150315 051934 0.29 1.94 20150315 051935 19.96 0.60 20150315 051936 0.60 1.94 20150315 051938 13.55 4.18 20150315 051940 13.59 4.19 20150315 051942 13.62 4.19 20150315 051951 3.81 2.16 20150315 051953 3.98 2.19 20150315 051956 4.96 2.23 20150315 051958 3.21 2.09 20150315 051959 11.24 2.04 20150315 052000 3.19 2.13 20150315 052001 11.36 2.02 20150315 052002 3.19 2.17 20150315 052003 11.50 2.00 20150315 052004 5.24 1.71 20150315 052006 5.31 1.71 20150315 052008 5.64 1.70 20150315 052010 13.23 4.53 20150315 052012 13.02 4.60 20150315 052014 12.84 4.67 20150315 052021 4.78 2.37 20150315 052023 5.48 2.41 20150315 052025 6.21 2.45 20150315 052027 6.21 2.45 20150315 052028 7.83 2.04 20150315 052029 6.95 2.49 20150315 052030 7.56 2.11 20150315 052031 7.32 2.49 20150315 052033 12.02 1.78 20150315 052035 12.89 1.82 20150315 052037 18.28 5.05 20150315 052039 16.20 5.15 20150315 052041 15.99 5.17 20150315 052049 13.02 2.56 20150315 052051 12.60 2.55 20150315 052053 12.21 2.55 20150315 052054 7.51 2.60 20150315 052055 12.21 2.55 20150315 052056 7.80 2.75 20150315 052057 11.86 2.54 20150315 052058 8.10 2.89 20150315 052059 18.52 2.00 20150315 052101 19.20 2.03 20150315 052103 18.89 2.02 20150315 052105 11.04 5.21 20150315 052107 10.87 5.20 20150315 052114 12.80 2.53 20150315 052116 12.96 2.54 20150315 052117 15.55 3.82 20150315 052118 12.14 2.64 20150315 052119 16.15 3.95 20150315 052120 12.23 2.64 20150315 052121 16.76 4.09 20150315 052122 10.63 1.95 20150315 052124 10.65 1.94 20150315 052126 11.92 5.27 20150315 052128 11.49 5.26 20150315 052130 11.06 5.26 20150315 052136 12.66 2.74 20150315 052138 12.76 2.78 20150315 052140 12.76 2.78 20150315 052141 22.48 4.45 20150315 052142 12.88 2.82 20150315 052143 22.96 4.47 20150315 052144 7.66 1.91 20150315 052146 6.68 1.90 20150315 052148 5.69 1.90 20150315 052150 7.85 5.18 20150315 052152 8.55 5.17 20150315 052157 8.20 3.10 20150315 052158 8.69 0.24 20150315 052159 8.53 3.06 20150315 052200 25.45 4.61 20150315 052201 8.53 3.06 20150315 052202 25.59 4.64 20150315 052203 8.98 3.03 20150315 052209 9.16 4.93 20150315 052211 9.51 4.86 20150315 052216 10.73 2.98 20150315 052218 10.76 2.95 20150315 052219 26.59 4.80 20150315 052220 10.76 2.95 20150315 052221 26.71 4.84 20150315 052222 10.79 2.92 20150315 052229 9.59 4.77 20150315 052235 6.96 0.19 20150315 052236 5.51 3.00 20150315 052238 5.51 3.00 20150315 052239 30.84 4.91 20150315 052240 5.38 2.97 20150315 052246 12.30 4.93 20150315 052251 5.16 2.89 20150315 052253 5.15 2.89 20150315 052255 5.15 2.89 20150315 052256 30.60 5.19 20150315 052257 5.15 2.90 20150315 052301 9.57 5.08 20150315 052303 13.06 5.06 20150315 052307 10.58 0.48 20150315 052308 6.89 3.37 20150315 052309 11.66 0.52 20150315 052310 6.89 3.37 20150315 052311 28.87 3.81 20150315 052312 7.08 3.38 20150315 052317 14.92 5.31 20150315 052319 14.68 5.33 20150315 052323 14.20 0.06 20150315 052324 8.69 3.45 20150315 052325 13.35 0.03 20150315 052326 8.69 3.45 20150315 052327 26.78 2.49 20150315 052328 8.90 3.46 20150315 052332 19.74 5.99 20150315 052334 20.43 6.11 20150315 052338 15.95 0.08 20150315 052339 9.18 3.78 20150315 052340 14.66 0.00 20150315 052341 9.18 3.78 20150315 052342 18.74 -0.03 20150315 052347 26.01 6.58 20150315 052352 11.28 3.79 20150315 052354 11.28 3.79 20150315 052355 12.52 0.02 20150315 052356 11.26 3.79 20150315 052400 19.17 6.82 20150315 052405 11.16 3.73 20150315 052408 11.50 3.86 20150315 052409 41.25 -0.08 20150315 052410 11.50 3.80 20150315 052414 15.99 6.32 20150315 052419 11.58 3.63 20150315 052421 11.58 3.63 20150315 052422 58.48 1.70 20150315 052425 11.30 5.89 20150315 052427 10.40 5.80 20150315 052430 11.11 3.72 20150315 052432 11.11 3.72 20150315 052433 71.12 3.03 20150315 052434 11.01 3.74 20150315 052438 0.77 5.72 20150315 052443 14.86 3.95 20150315 052444 26.59 3.67 20150315 052445 14.86 3.95 20150315 052449 3.40 5.33 20150315 052454 16.48 3.90 20150315 052455 13.66 4.20 20150315 052456 16.48 3.90 20150315 052501 5.79 5.32 20150315 052506 16.37 3.64 20150315 052507 12.18 3.77 20150315 052508 16.37 3.64 20150315 052512 9.37 5.33 20150315 052515 17.61 3.65 20150315 052517 17.61 3.65 20150315 052518 16.80 4.13 20150315 052521 16.42 5.59 20150315 052526 17.18 3.73 20150315 052527 19.88 4.43 20150315 052528 17.18 3.73 20150315 052532 11.01 5.25 20150315 052535 12.57 3.10 20150315 052537 12.57 3.10 20150315 052538 18.52 3.27 20150315 052541 11.06 5.25 20150315 052544 15.12 2.99 20150315 052546 15.12 2.99 20150315 052547 16.78 3.38 20150315 052551 9.68 5.15 20150315 052556 17.18 3.04 20150315 052557 11.99 1.99 20150315 052600 11.82 5.22 20150315 052603 18.85 3.39 20150315 052605 18.85 3.39 20150315 052606 12.43 2.20 20150315 052609 9.43 5.20 20150315 052612 16.99 3.48 20150315 052614 16.99 3.48 20150315 052618 7.56 5.17 20150315 052621 12.90 3.54 20150315 052622 13.60 1.00 20150315 052623 12.90 3.54 20150315 052625 11.96 5.40 20150315 052630 10.27 3.69 20150315 052631 15.45 1.06 20150315 052634 10.78 5.38 20150315 052637 6.36 3.68 20150315 052638 15.52 1.20 20150315 052640 6.36 3.68 20150315 052642 11.11 5.38 20150315 052647 6.53 3.58 20150315 052648 9.01 1.91 20150315 052651 16.46 5.53 20150315 052654 6.24 3.36 20150315 052655 5.84 2.06 20150315 052658 17.41 5.50 20150315 052701 3.27 3.20 20150315 052702 6.69 2.32 20150315 052705 18.35 5.63 20150315 052708 3.40 2.66 20150315 052709 6.44 4.09 20150315 052710 3.40 2.66 20150315 052712 19.14 5.76 20150315 052715 8.69 2.43 20150315 052716 6.99 4.38 20150315 052717 8.69 2.43 20150315 052719 18.51 5.79 20150315 052722 17.65 2.35 20150315 052723 7.84 4.68 20150315 052724 17.65 2.35 20150315 052726 18.83 5.70 20150315 052730 44.26 2.32 20150315 052731 8.13 6.43 20150315 052734 18.29 5.69 20150315 052737 62.61 2.86 20150315 052738 16.73 7.00 20150315 052744 75.54 3.21 20150315 052749 38.70 2.65 20150315 052750 119.46 7.53 20150315 052751 33.21 2.65 20150315 052753 18.05 5.55 20150315 052756 3.13 1.70 20150315 052757 89.41 6.21 20150315 052803 10.29 1.28 20150315 052805 20.82 5.41 20150315 052808 19.17 1.02 20150315 052809 39.34 4.47 20150315 052813 21.75 1.43 20150315 052815 21.75 1.43 20150315 052817 18.04 5.42 20150315 052821 22.20 2.02 20150315 052822 17.44 2.96 20150315 052826 23.75 3.19 20150315 052827 17.08 3.03 20150315 052831 26.28 4.55 20150315 052833 26.28 4.55 20150315 052835 20.79 5.82 20150315 052838 25.96 4.77 20150315 052840 21.84 5.92 20150315 052843 25.64 4.99 20150315 052844 24.31 2.15 20150315 052848 23.38 5.06 20150315 052849 24.82 0.94 20150315 052853 23.34 5.25 20150315 052854 24.73 0.81 20150315 052858 22.67 5.33 20150315 052859 24.06 0.67 20150315 052903 21.40 5.29 20150315 052904 22.70 0.53 20150315 052908 23.00 5.38 20150315 052909 18.70 0.36 20150315 052914 21.19 5.34 20150315 052915 18.58 0.41 20150315 052919 19.44 5.30 20150315 052920 18.67 0.45 20150315 052924 17.32 4.88 20150315 052926 22.66 6.26 20150315 052929 14.96 4.64 20150315 052931 21.82 6.28 20150315 052934 12.60 4.40 20150315 052937 10.78 4.17 20150315 052938 19.89 0.97 20150315 052942 10.94 3.96 20150315 052944 20.82 6.63 20150315 052947 10.53 3.85 20150315 052949 21.69 6.57 20150315 052950 9.70 3.70 20150315 052951 15.24 1.49 20150315 052955 8.86 3.62 20150315 052957 19.96 6.61 20150315 053000 9.29 3.93 20150315 053004 8.87 3.92 20150315 053005 11.81 2.31 20150315 053009 8.56 3.91 20150315 053011 19.10 6.52 20150315 053012 7.98 3.89 20150315 053013 11.52 3.16 20150315 053017 9.84 4.06 20150315 053019 21.31 6.59 20150315 053020 10.13 4.15 20150315 053021 13.92 3.22 20150315 053025 10.29 4.19 20150315 053028 12.72 4.44 20150315 053029 16.60 4.05 20150315 053030 18.05 6.43 20150315 053036 13.43 4.50 20150315 053037 18.85 2.64 20150315 053038 20.16 6.30 20150315 053039 14.26 4.56 20150315 053040 10.40 4.07 20150315 053047 15.52 4.65 20150315 053048 13.48 3.67 20150315 053049 21.28 7.05 20150315 053050 15.76 4.61 20150315 053051 3.92 4.65 20150315 053053 21.22 7.08 20150315 053059 16.68 4.94 20150315 053102 16.80 4.94 20150315 053104 20.57 7.65 20150315 053105 17.05 4.93 20150315 053116 16.96 4.41 20150315 053119 17.31 4.36 20150315 053120 12.76 4.26 20150315 053122 17.69 4.31 20150315 053123 12.59 4.20 20150315 053125 18.95 4.01 20150315 053126 8.08 4.23 20150315 053127 32.54 5.49 20150315 053128 18.73 4.00 20150315 053130 33.28 5.51 20150315 053131 18.51 3.98 20150315 053133 34.04 5.53 20150315 053136 34.81 5.55 20150315 053139 10.20 4.82 20150315 054006 11.15 5.89 20150315 054742 19.91 4.54 20150315 054833 10.66 2.51 20150315 055055 11.56 3.13 20150315 055100 23.08 5.01 20150315 055101 18.01 1.74 20150315 055102 22.35 4.98 20150315 055103 18.01 1.74 20150315 055105 7.60 0.94 20150315 055106 9.62 3.11 20150315 055111 18.60 4.84 20150315 055112 12.01 0.67 20150315 055114 12.01 0.67 20150315 055115 12.75 3.31 20150315 055116 6.45 1.16 20150315 055117 13.58 3.38 20150315 055122 11.10 5.24 20150315 055123 22.63 0.66 20150315 055125 22.63 0.66 20150315 055127 13.19 3.73 20150315 055128 11.02 1.65 20150315 055129 14.44 3.84 20150315 055130 13.70 0.75 20150315 055134 17.04 5.22 20150315 055135 27.90 0.78 20150315 055136 18.62 5.19 20150315 055137 27.90 0.78 20150315 055139 11.51 1.74 20150315 055140 14.93 4.38 20150315 055141 10.53 0.84 20150315 055143 11.02 0.85 20150315 055146 49.84 2.05 20150315 055147 24.59 5.10 20150315 055148 58.14 2.44 20150315 055150 58.14 2.44 20150315 055151 18.29 4.76 20150315 055152 16.19 1.98 20150315 055154 12.25 1.10 20150315 055158 19.48 4.78 20150315 055200 19.71 4.74 20150315 055201 52.44 4.36 20150315 055203 18.39 2.18 20150315 055204 15.83 4.66 20150315 055205 20.43 2.23 20150315 055207 18.23 1.19 20150315 055211 19.94 4.49 20150315 055212 18.00 3.02 20150315 055216 15.74 2.35 20150315 055219 12.03 2.41 20150315 055221 12.37 1.19 20150315 055226 12.74 3.43 20150315 055227 13.87 3.25 20150315 055228 12.74 3.43 20150315 055230 13.46 3.41 20150315 055231 16.12 4.45 20150315 055232 16.97 2.66 20150315 055233 15.72 4.42 20150315 055234 2.58 1.01 20150315 055236 0.79 1.00 20150315 055240 2.87 3.07 20150315 055241 16.75 3.33 20150315 055243 16.75 3.33 20150315 055245 14.37 2.89 20150315 055246 16.45 4.61 20150315 055247 18.20 2.94 20150315 055249 6.52 0.98 20150315 055254 19.25 4.78 20150315 055255 6.64 3.52 20150315 055256 18.96 4.77 20150315 055258 18.96 4.77 20150315 055300 13.38 -1.66 20150315 055301 15.40 4.22 20150315 055302 11.83 -1.44 20150315 055304 9.74 0.87 20150315 055306 7.86 0.83 20150315 055311 4.64 3.29 20150315 055312 23.55 4.88 20150315 055313 4.43 3.30 20150315 055314 23.55 4.88 20150315 055316 21.97 4.87 20150315 055317 16.91 3.56 20150315 055318 10.01 0.15 20150315 055319 17.33 3.43 20150315 055320 0.92 0.44 20150315 055322 2.20 0.36 20150315 055327 6.64 6.46 20150315 055328 17.35 3.85 20150315 055329 5.96 6.66 20150315 055331 5.96 6.66 20150315 055333 5.29 6.85 20150315 055334 20.10 1.82 20150315 055335 9.98 1.15 20150315 055336 19.85 1.74 20150315 055337 11.17 0.74 20150315 055339 9.27 0.73 20150315 055344 18.25 8.28 20150315 055345 44.43 3.82 20150315 055346 23.22 8.49 20150315 055347 49.35 3.83 20150315 055348 23.22 8.49 20150315 055350 28.19 8.70 20150315 055352 14.82 1.68 20150315 055353 14.32 1.66 20150315 055354 16.30 1.70 20150315 055404 68.95 3.62 20150315 055405 7.83 2.42 20150315 055406 66.37 3.01 20150315 055407 5.05 2.40 20150315 055408 66.37 3.01 20150315 055410 63.85 2.41 20150315 055411 20.20 0.96 20150315 055412 7.68 2.25 20150315 055413 21.59 0.94 20150315 055414 6.59 2.35 20150315 055423 47.68 -0.81 20150315 055424 12.05 2.39 20150315 055425 45.65 -1.16 20150315 055426 12.60 2.41 20150315 055427 43.23 -1.23 20150315 055429 43.22 -1.23 20150315 055431 40.85 -1.31 20150315 055432 22.67 0.88 20150315 055433 2.83 2.96 20150315 055434 21.49 0.90 20150315 055435 2.55 3.03 20150315 055437 14.91 -0.06 20150315 055439 14.18 0.02 20150315 055445 3.73 2.27 20150315 055446 6.20 -0.93 20150315 055447 3.68 2.30 20150315 055448 6.22 -0.93 20150315 055451 6.22 -0.93 20150315 055453 6.25 -0.92 20150315 055455 5.84 3.24 20150315 055456 16.47 1.83 20150315 055457 5.53 3.21 20150315 055458 18.19 1.91 20150315 055459 11.75 0.79 20150315 055501 11.55 0.89 20150315 055503 11.64 1.00 20150315 055509 5.85 2.06 20150315 055510 8.25 -0.12 20150315 055511 6.00 2.05 20150315 055512 8.02 -0.07 20150315 055513 6.16 2.04 20150315 055514 8.02 -0.07 20150315 055516 7.12 0.18 20150315 055518 5.59 2.92 20150315 055519 3.39 2.54 20150315 055520 5.34 2.89 20150315 055521 3.53 2.61 20150315 055522 5.14 2.89 20150315 055523 4.32 2.67 20150315 055524 10.78 1.37 20150315 055526 11.16 1.45 20150315 055528 11.78 1.54 20150315 055534 8.66 2.13 20150315 055535 6.15 1.53 20150315 055536 8.58 2.16 20150315 055537 6.37 1.73 20150315 055538 8.51 2.19 20150315 055540 6.37 1.73 20150315 055542 6.60 1.93 20150315 055544 6.90 2.04 20150315 055546 3.02 2.83 20150315 055547 23.46 2.65 20150315 055548 2.88 2.79 20150315 055549 27.15 2.57 20150315 055550 2.82 2.76 20150315 055552 11.43 1.36 20150315 055554 11.78 1.41 20150315 055556 14.61 1.68 20150315 055603 4.07 2.92 20150315 055604 6.94 2.34 20150315 055605 4.11 2.98 20150315 055606 6.84 2.35 20150315 055607 4.16 3.04 20150315 055608 6.74 2.35 20150315 055609 4.16 3.04 20150315 055611 4.20 3.10 20150315 055613 4.26 3.15 20150315 055615 4.71 2.49 20150315 055616 1.27 2.55 20150315 055617 4.78 2.52 20150315 055618 2.40 2.55 20150315 055619 4.85 2.56 20150315 055620 3.59 2.56 20150315 055621 10.56 1.58 20150315 055623 10.28 1.57 20150315 055625 9.78 1.53 20150315 055627 9.29 1.50 20150315 055635 5.61 3.36 20150315 055636 6.34 2.33 20150315 055637 4.87 3.35 20150315 055638 8.58 2.20 20150315 055639 4.39 3.40 20150315 055640 8.84 2.18 20150315 055641 4.58 3.39 20150315 055643 4.58 3.39 20150315 055645 4.80 3.37 20150315 055647 5.29 3.43 20150315 055649 5.61 2.64 20150315 055650 10.22 2.67 20150315 055651 5.76 2.67 20150315 055652 12.43 2.68 20150315 055653 5.95 2.71 20150315 055654 14.73 2.69 20150315 055655 6.18 2.75 20150315 055657 3.75 1.53 20150315 055659 2.94 1.54 20150315 055701 2.27 1.54 20150315 055703 1.90 1.54 20150315 055711 8.62 1.94 20150315 055712 10.64 3.64 20150315 055713 9.59 1.97 20150315 055714 11.04 3.65 20150315 055715 10.57 2.00 20150315 055716 10.43 3.63 20150315 055717 10.17 1.97 20150315 055718 9.82 3.61 20150315 055720 7.32 3.64 20150315 055723 7.35 3.65 20150315 055725 7.40 3.67 20150315 055727 7.45 3.68 20150315 055728 11.49 3.01 20150315 055729 6.86 3.19 20150315 055730 8.49 3.02 20150315 055731 6.64 3.16 20150315 055732 5.50 3.03 20150315 055733 6.43 3.14 20150315 055734 2.53 3.05 20150315 055735 6.23 3.12 20150315 055736 0.81 3.06 20150315 055737 9.17 2.47 20150315 055739 9.61 2.47 20150315 055741 10.07 2.48 20150315 055743 10.52 2.48 20150315 055745 10.98 2.48 20150315 055747 10.05 0.68 20150315 055749 9.87 0.65 20150315 055751 9.89 0.61 20150315 055753 10.12 0.58 20150315 055755 11.72 1.85 20150315 055756 4.22 3.46 20150315 055757 11.27 1.79 20150315 055758 4.10 3.50 20150315 055759 11.72 1.83 20150315 055800 3.99 3.54 20150315 055801 12.18 1.87 20150315 055802 3.89 3.58 20150315 055803 12.63 1.90 20150315 055804 3.80 3.61 20150315 055806 8.02 3.58 20150315 055808 8.28 3.58 20150315 055810 8.32 3.54 20150315 055813 8.38 3.49 20150315 055815 8.47 3.45 20150315 055816 11.74 3.56 20150315 055817 16.32 3.49 20150315 055818 11.96 3.61 20150315 055819 16.30 3.48 20150315 055820 12.45 3.60 20150315 055821 14.61 3.44 20150315 055822 12.94 3.58 20150315 055823 12.93 3.39 20150315 055824 13.43 3.56 20150315 055825 11.27 3.35 20150315 055826 13.92 3.55 20150315 055827 15.79 3.78 20150315 055829 15.86 3.85 20150315 055831 15.85 3.85 20150315 055833 15.84 3.86 20150315 055835 15.83 3.86 20150315 055837 15.83 3.87 20150315 055839 0.95 0.71 20150315 055841 0.84 0.71 20150315 055843 0.80 0.71 20150315 055845 0.83 0.72 20150315 055847 0.93 0.72 20150315 055849 1.08 0.72 20150315 055850 5.52 3.18 20150315 055851 13.88 2.42 20150315 055852 5.72 3.10 20150315 055854 3.18 2.97 20150315 055856 3.21 2.93 20150315 055858 3.30 2.89 20150315 055900 3.76 2.89 20150315 055903 4.22 2.88 20150315 055904 11.48 1.47 20150315 055905 4.22 2.88 20150315 055906 10.64 1.46 20150315 055907 4.69 2.88 20150315 055908 9.90 1.44 20150315 055909 5.16 2.87 20150315 055910 9.30 1.42 20150315 055911 5.62 2.87 20150315 055913 5.75 2.83 20150315 055915 5.90 2.79 20150315 055917 7.77 3.01 20150315 055918 10.93 3.80 20150315 055919 8.47 3.01 20150315 055920 10.93 3.81 20150315 055921 9.20 3.02 20150315 055922 11.03 3.78 20150315 055923 9.93 3.03 20150315 055924 11.14 3.76 20150315 055925 10.67 3.04 20150315 055926 11.27 3.73 20150315 055927 11.41 3.04 20150315 055928 11.42 3.71 20150315 055929 12.14 3.05 20150315 055930 11.58 3.68 20150315 055931 12.88 3.06 20150315 055933 18.56 6.96 20150315 055935 19.34 7.15 20150315 055937 20.16 7.33 20150315 055939 21.03 7.52 20150315 055941 21.92 7.71 20150315 055943 21.22 7.33 20150315 055945 21.85 7.44 20150315 055947 22.48 7.55 20150315 055949 7.60 1.11 20150315 055951 7.50 1.11 20150315 055954 7.04 1.08 20150315 055956 6.65 1.05 20150315 055958 6.35 1.01 20150315 060000 6.15 0.98 20150315 060002 6.07 0.95 20150315 060004 5.76 0.95 20150315 060006 5.47 0.95 20150315 060007 9.13 2.25 20150315 060009 9.45 2.24 20150315 060011 9.77 2.22 20150315 060013 9.70 2.20 20150315 060015 9.63 2.19 20150315 060017 9.58 2.17 20150315 060019 9.54 2.16 20150315 060021 9.52 2.14 20150315 060023 9.90 2.13 20150315 060025 10.28 2.12 20150315 060027 10.28 2.12 20150315 060029 10.65 2.10 20150315 060031 11.03 2.09 20150315 060033 6.96 1.89 20150315 060035 7.43 1.92 20150315 060037 7.91 1.95 20150315 060039 8.39 1.97 20150315 060041 8.87 2.00 20150315 060044 9.36 2.03 20150315 060045 6.07 0.55 20150315 060046 9.31 2.06 20150315 060047 6.07 0.55 20150315 060048 9.27 2.10 20150315 060049 6.08 0.55 20150315 060050 9.23 2.13 20150315 060051 7.99 3.75 20150315 060052 7.96 2.64 20150315 060053 8.04 3.76 20150315 060054 7.60 2.60 20150315 060055 8.70 3.77 20150315 060056 7.27 2.60 20150315 060057 9.41 3.77 20150315 060058 7.02 2.59 20150315 060059 10.15 3.78 20150315 060100 6.85 2.59 20150315 060101 10.92 3.78 20150315 060102 6.77 2.58 20150315 060103 11.72 3.79 20150315 060104 6.77 2.58 20150315 060105 11.24 3.76 20150315 060106 7.07 2.58 20150315 060107 10.76 3.74 20150315 060108 7.36 2.58 20150315 060109 10.28 3.71 20150315 060110 7.66 2.57 20150315 060111 9.80 3.69 20150315 060112 7.97 2.57 20150315 060113 9.32 3.66 20150315 060114 8.27 2.57 20150315 060115 9.02 3.67 20150315 060116 8.80 2.60 20150315 060117 8.79 3.67 20150315 060118 9.36 2.64 20150315 060120 43.81 8.62 20150315 060122 44.27 8.34 20150315 060124 44.81 8.07 20150315 060126 31.33 7.44 20150315 060128 30.71 7.19 20150315 060130 30.09 6.94 20150315 060132 29.47 6.69 20150315 060135 28.85 6.44 20150315 060137 28.26 6.13 20150315 060139 27.70 5.83 20150315 060141 27.17 5.52 20150315 060143 26.67 5.21 20150315 060145 26.21 4.91 20150315 060147 24.64 4.47 20150315 060149 23.09 4.04 20150315 060151 21.58 3.60 20150315 060153 20.11 3.17 20150315 060155 18.69 2.73 20150315 060157 8.13 0.93 20150315 060159 8.01 0.97 20150315 060201 7.89 1.00 20150315 060203 7.79 1.04 20150315 060205 7.71 1.08 20150315 060207 7.82 1.05 20150315 060209 7.94 1.02 20150315 060211 8.08 0.99 20150315 060213 8.24 0.96 20150315 060215 8.40 0.93 20150315 060217 8.29 0.93 20150315 060219 7.72 1.01 20150315 060221 7.84 0.97 20150315 060223 7.97 0.94 20150315 060226 8.11 0.91 20150315 060228 8.29 0.95 20150315 060230 8.48 0.99 20150315 060232 8.68 1.03 20150315 060234 8.90 1.07 20150315 060236 9.12 1.11 20150315 060238 8.70 1.08 20150315 060240 8.29 1.05 20150315 060242 7.88 1.03 20150315 060244 7.47 1.00 20150315 060246 7.07 0.97 20150315 060248 7.45 0.98 20150315 060250 7.83 0.99 20150315 060251 7.35 2.26 20150315 060253 7.47 2.29 20150315 060255 7.62 2.33 20150315 060257 7.04 2.37 20150315 060259 6.51 2.40 20150315 060301 6.04 2.44 20150315 060303 5.63 2.47 20150315 060305 5.31 2.51 20150315 060307 5.14 2.51 20150315 060309 5.05 2.51 20150315 060311 5.06 2.51 20150315 060313 5.15 2.51 20150315 060316 5.92 2.27 20150315 060318 5.80 2.27 20150315 060320 5.72 2.28 20150315 060322 5.69 2.28 20150315 060324 5.71 2.29 20150315 060326 5.78 2.29 20150315 060328 6.05 2.29 20150315 060330 6.33 2.30 20150315 060332 6.62 2.30 20150315 060334 6.91 2.31 20150315 060336 7.20 2.31 20150315 060338 6.58 2.31 20150315 060340 5.97 2.32 20150315 060342 5.37 2.32 20150315 060344 4.80 2.33 20150315 060346 4.26 2.33 20150315 060348 4.79 2.33 20150315 060350 5.37 2.34 20150315 060352 5.98 2.34 20150315 060354 6.61 2.35 20150315 060356 7.26 2.35 20150315 060358 7.67 2.35 20150315 060359 6.22 0.89 20150315 060400 8.09 2.36 20150315 060401 5.50 0.92 20150315 060402 8.51 2.36 20150315 060403 4.89 0.96 20150315 060404 8.93 2.37 20150315 060405 4.46 0.99 20150315 060407 9.36 2.37 20150315 060408 4.24 1.03 20150315 060409 9.13 2.37 20150315 060410 2.33 1.03 20150315 060411 8.04 2.42 20150315 060412 4.31 0.96 20150315 060413 8.56 2.43 20150315 060414 2.65 0.97 20150315 060415 9.13 2.44 20150315 060416 2.71 0.98 20150315 060417 9.74 2.45 20150315 060418 4.43 0.99 20150315 060419 8.81 2.41 20150315 060420 4.35 0.99 20150315 060421 7.89 2.37 20150315 060422 4.30 1.00 20150315 060423 6.99 2.32 20150315 060424 4.28 1.00 20150315 060425 6.11 2.28 20150315 060426 4.28 1.01 20150315 060427 5.26 2.24 20150315 060428 4.32 1.01 20150315 060429 5.81 2.07 20150315 060430 5.38 1.05 20150315 060431 6.51 1.89 20150315 060432 6.48 1.09 20150315 060433 7.31 1.72 20150315 060434 7.59 1.13 20150315 060435 8.17 1.54 20150315 060436 8.71 1.17 20150315 060437 9.09 1.37 20150315 060438 9.85 1.21 20150315 060439 8.83 1.33 20150315 060440 8.62 1.18 20150315 060441 8.57 1.29 20150315 060442 7.66 1.15 20150315 060443 8.31 1.25 20150315 060444 7.11 1.11 20150315 060445 8.05 1.21 20150315 060446 7.04 1.08 20150315 060447 7.79 1.17 20150315 060448 7.47 1.05 20150315 060449 7.68 1.24 20150315 060450 6.77 1.09 20150315 060451 7.59 1.32 20150315 060452 6.10 1.13 20150315 060453 7.50 1.39 20150315 060454 5.48 1.16 20150315 060455 7.42 1.47 20150315 060457 4.92 1.20 20150315 060458 7.35 1.54 20150315 060459 4.45 1.24 20150315 060501 4.12 1.24 20150315 060503 3.83 1.24 20150315 060505 3.60 1.25 20150315 060507 3.42 1.25 20150315 060508 10.41 1.83 20150315 060509 4.60 1.06 20150315 060510 10.00 1.80 20150315 060511 4.33 1.10 20150315 060512 9.66 1.78 20150315 060513 4.06 1.14 20150315 060514 9.41 1.75 20150315 060515 3.79 1.17 20150315 060516 9.25 1.73 20150315 060517 3.52 1.21 20150315 060518 9.18 1.70 20150315 060519 3.26 1.25 20150315 060520 10.62 1.65 20150315 060521 2.68 1.22 20150315 060522 12.07 1.59 20150315 060523 2.11 1.18 20150315 060525 1.58 1.15 20150315 060526 15.00 1.48 20150315 060527 1.14 1.11 20150315 060528 16.47 1.43 20150315 060529 0.92 1.08 20150315 060531 0.41 1.08 20150315 060533 0.50 1.08 20150315 060535 1.03 1.09 20150315 060537 1.63 1.09 20150315 060539 2.23 1.09 20150315 060541 2.29 1.09 20150315 060543 2.40 1.09 20150315 060545 2.56 1.10 20150315 060548 2.76 1.10 20150315 060550 3.00 1.10 20150315 060552 2.91 1.10 20150315 060555 6.20 0.51 20150315 060556 2.74 1.11 20150315 060557 6.09 0.55 20150315 060559 6.01 0.59 20150315 060600 2.57 1.12 20150315 060601 6.75 0.60 20150315 060602 3.23 1.16 20150315 060603 7.50 0.61 20150315 060604 3.91 1.20 20150315 060605 8.11 0.86 20150315 060606 6.37 1.27 20150315 060607 7.30 0.76 20150315 060608 7.03 1.27 20150315 060609 6.54 0.67 20150315 060610 7.71 1.27 20150315 060611 6.43 2.11 20150315 060612 4.53 2.77 20150315 061325 7.97 0.81 20150315 061326 16.56 2.44 20150315 061327 8.11 0.80 20150315 061328 13.68 2.44 20150315 061329 8.26 0.79 20150315 061330 10.92 2.45 20150315 061331 8.43 0.78 20150315 061332 8.41 2.45 20150315 061333 8.61 0.77 20150315 061334 7.29 2.42 20150315 061335 8.61 0.84 20150315 061336 6.24 2.39 20150315 061338 9.91 3.15 20150315 061340 9.76 3.16 20150315 061342 9.67 3.16 20150315 061344 9.33 3.16 20150315 061346 9.00 3.15 20150315 061351 10.26 2.27 20150315 061352 14.69 2.54 20150315 061353 9.87 2.27 20150315 061354 14.48 2.54 20150315 061355 9.57 2.23 20150315 061356 14.72 2.53 20150315 061357 9.26 2.19 20150315 061358 14.95 2.52 20150315 061400 15.19 2.51 20150315 061401 12.10 1.06 20150315 061402 8.10 3.73 20150315 061403 12.10 1.00 20150315 061404 8.03 3.76 20150315 061405 11.63 1.01 20150315 061406 9.31 3.62 20150315 061407 7.03 1.14 20150315 061408 9.24 3.66 20150315 061409 7.38 1.18 20150315 061410 9.18 3.69 20150315 061411 7.38 1.18 20150315 061412 7.81 1.62 20150315 061413 7.72 1.22 20150315 061414 7.75 1.65 20150315 061415 8.07 1.26 20150315 061416 7.74 1.57 20150315 061417 7.88 1.30 20150315 061418 7.73 1.49 20150315 061419 7.85 1.35 20150315 061420 7.72 1.42 20150315 061421 8.59 2.14 20150315 061422 7.15 2.12 20150315 061423 8.88 2.15 20150315 061424 7.60 2.09 20150315 061425 9.18 2.16 20150315 061426 11.64 2.11 20150315 061427 8.18 2.20 20150315 061428 15.70 2.13 20150315 061430 7.55 3.52 20150315 061432 8.53 3.52 20150315 061436 9.35 3.47 20150315 061439 9.20 3.43 20150315 061440 16.70 2.38 20150315 061441 6.52 1.83 20150315 061442 16.22 2.33 20150315 061443 7.14 1.82 20150315 061444 15.75 2.29 20150315 061445 7.78 1.82 20150315 061446 15.30 2.25 20150315 061447 8.05 1.81 20150315 061448 14.77 2.24 20150315 061449 13.79 1.44 20150315 061450 6.64 3.92 20150315 061451 14.12 1.45 20150315 061452 5.96 3.91 20150315 061453 10.80 1.61 20150315 061454 5.58 3.91 20150315 061455 11.25 1.66 20150315 061456 5.21 3.91 20150315 061457 11.25 1.66 20150315 061458 4.07 0.90 20150315 061459 11.09 1.67 20150315 061500 3.85 0.87 20150315 061501 10.97 1.68 20150315 061502 3.64 0.85 20150315 061507 9.70 2.72 20150315 061508 2.94 1.05 20150315 061509 9.99 2.80 20150315 061510 2.68 1.00 20150315 061511 10.28 2.88 20150315 061512 2.68 0.96 20150315 061514 10.25 3.52 20150315 061518 10.34 3.51 20150315 061520 10.21 3.50 20150315 061521 7.08 2.32 20150315 061522 7.62 1.77 20150315 061523 6.72 2.31 20150315 061524 7.93 1.76 20150315 061525 6.36 2.30 20150315 061526 8.24 1.75 20150315 061527 6.00 2.29 20150315 061528 10.31 1.83 20150315 061530 3.50 4.11 20150315 061531 10.37 1.87 20150315 061532 3.52 4.11 20150315 061533 10.43 1.92 20150315 061534 3.53 4.11 20150315 061535 10.50 1.96 20150315 061536 6.56 0.75 20150315 061537 12.94 1.95 20150315 061538 6.52 0.80 20150315 061539 13.44 1.95 20150315 061540 7.20 0.86 20150315 061541 13.55 1.97 20150315 061542 7.90 0.92 20150315 061543 14.27 4.02 20150315 061544 16.95 2.00 20150315 061545 14.21 4.04 20150315 061546 17.56 2.23 20150315 061547 14.15 4.05 20150315 061548 18.17 2.46 20150315 061549 14.09 4.07 20150315 061550 11.19 3.79 20150315 061552 11.11 3.79 20150315 061554 11.08 3.79 20150315 061556 8.20 1.81 20150315 061557 5.28 2.08 20150315 061558 8.30 1.84 20150315 061559 5.10 2.04 20150315 061600 7.57 1.80 20150315 061601 4.95 2.00 20150315 061602 6.84 1.76 20150315 061603 2.93 3.93 20150315 061604 8.28 2.13 20150315 061605 3.24 3.96 20150315 061606 6.71 2.15 20150315 061607 3.55 3.98 20150315 061608 5.15 2.16 20150315 061609 15.82 2.15 20150315 061610 5.15 2.16 20150315 061611 16.16 2.23 20150315 061612 4.51 2.18 20150315 061613 16.53 2.31 20150315 061614 3.89 2.19 20150315 061615 16.56 4.99 20150315 061616 6.44 3.21 20150315 061617 25.90 5.05 20150315 061618 9.61 3.07 20150315 061620 26.10 5.27 20150315 061621 9.89 3.05 20150315 061622 13.55 4.12 20150315 061624 13.29 4.09 20150315 061626 13.04 4.06 20150315 061628 13.26 1.67 20150315 061629 6.95 2.03 20150315 061630 16.75 1.67 20150315 061631 7.03 2.07 20150315 061632 13.94 1.67 20150315 061633 5.85 3.76 20150315 061634 7.17 2.56 20150315 061635 5.87 3.75 20150315 061636 8.78 2.61 20150315 061637 5.89 3.74 20150315 061638 10.49 2.67 20150315 061639 23.96 2.55 20150315 061640 10.49 2.67 20150315 061641 23.19 2.48 20150315 061642 12.26 2.72 20150315 061643 18.92 2.25 20150315 061644 7.29 2.87 20150315 061645 16.70 5.40 20150315 061646 6.52 2.85 20150315 061647 16.02 5.31 20150315 061648 5.74 2.83 20150315 061649 15.36 5.21 20150315 061651 8.31 3.71 20150315 061653 8.43 3.72 20150315 061655 5.07 1.84 20150315 061656 8.78 1.88 20150315 061657 4.84 1.91 20150315 061658 4.99 1.98 20150315 061659 5.18 1.85 20150315 061700 10.38 3.97 20150315 061701 10.73 3.09 20150315 061702 10.41 3.97 20150315 061703 11.38 3.16 20150315 061704 9.95 3.96 20150315 061705 11.38 3.16 20150315 061706 14.08 1.55 20150315 061707 12.06 3.23 20150315 061708 14.31 1.57 20150315 061709 12.76 3.30 20150315 061711 23.54 4.45 20150315 061712 4.79 2.29 20150315 061713 22.91 4.14 20150315 061714 5.41 2.24 20150315 061715 21.76 3.68 20150315 061717 14.48 4.43 20150315 061719 14.92 4.47 20150315 061720 8.33 1.82 20150315 061721 2.33 1.91 20150315 061722 8.90 1.79 20150315 061723 2.99 1.92 20150315 061724 9.49 1.76 20150315 061725 15.03 3.86 20150315 061726 10.28 4.21 20150315 061727 14.42 3.75 20150315 061728 10.99 4.20 20150315 061729 14.42 3.75 20150315 061730 14.90 2.26 20150315 061731 13.81 3.64 20150315 061732 15.46 2.35 20150315 061733 13.20 3.54 20150315 061734 15.41 0.41 20150315 061735 9.54 2.24 20150315 061736 17.53 2.09 20150315 061737 5.39 2.26 20150315 061738 11.22 4.38 20150315 061739 7.90 0.23 20150315 061740 11.13 4.34 20150315 061741 7.56 0.15 20150315 061742 11.07 4.30 20150315 061743 9.87 1.99 20150315 061744 7.40 2.20 20150315 061745 9.95 2.00 20150315 061746 7.46 2.21 20150315 061747 15.40 4.06 20150315 061748 4.47 2.22 20150315 061749 15.67 4.08 20150315 061750 4.05 2.16 20150315 061751 18.33 2.83 20150315 061752 4.05 2.16 20150315 061753 18.34 2.81 20150315 061754 3.79 2.09 20150315 061755 15.54 0.13 20150315 061756 8.29 2.16 20150315 061757 16.23 0.18 20150315 061758 7.82 2.18 20150315 061759 10.90 4.36 20150315 061801 11.53 0.50 20150315 061802 10.94 4.40 20150315 061803 11.44 0.65 20150315 061804 11.01 4.44 20150315 061805 6.07 2.04 20150315 061806 9.94 2.23 20150315 061807 5.47 2.04 20150315 061808 6.55 2.14 20150315 061809 16.11 4.02 20150315 061810 6.57 2.11 20150315 061811 15.81 4.00 20150315 061812 6.57 2.11 20150315 061813 15.67 2.65 20150315 061814 3.23 1.71 20150315 061815 15.34 2.63 20150315 061816 6.22 2.07 20150315 061817 14.58 1.16 20150315 061818 6.18 2.06 20150315 061819 15.66 1.25 20150315 061820 13.04 -0.95 20150315 061821 3.78 5.11 20150315 061822 13.60 -1.08 20150315 061823 5.33 5.16 20150315 061824 7.35 2.10 20150315 061825 9.29 2.27 20150315 061826 7.92 2.10 20150315 061827 9.28 2.30 20150315 061828 15.13 3.98 20150315 061829 3.59 1.54 20150315 061830 14.53 3.99 20150315 061831 3.59 1.54 20150315 061832 13.84 2.95 20150315 061833 3.13 1.52 20150315 061834 13.27 2.99 20150315 061835 4.56 2.22 20150315 061836 21.67 2.33 20150315 061837 4.84 2.24 20150315 061838 17.67 5.49 20150315 061839 17.96 -0.85 20150315 061840 19.16 5.50 20150315 061841 21.13 -0.56 20150315 061842 26.68 2.35 20150315 061843 6.81 2.14 20150315 061844 30.49 2.38 20150315 061845 10.93 3.83 20150315 061846 4.36 1.40 20150315 061847 10.55 3.77 20150315 061848 4.34 1.48 20150315 061849 14.14 3.07 20150315 061850 4.34 1.48 20150315 061852 13.54 3.15 20150315 061853 7.75 2.29 20150315 061854 21.02 2.83 20150315 061855 7.59 2.25 20150315 061856 21.05 3.05 20150315 061857 30.11 -2.83 20150315 061858 6.61 6.17 20150315 061859 32.35 -2.78 20150315 061900 18.27 1.83 20150315 061901 4.06 2.18 20150315 061902 15.24 1.74 20150315 061904 8.61 1.03 20150315 061906 8.61 1.03 20150315 061907 12.40 3.49 20150315 061908 9.12 1.01 20150315 061909 12.70 3.50 20150315 061910 6.18 2.20 20150315 061911 20.13 4.19 20150315 061912 6.10 2.23 20150315 061913 2.94 6.12 20150315 061914 37.00 -0.35 20150315 061915 4.70 6.06 20150315 061916 4.14 2.21 20150315 061917 12.90 1.22 20150315 061918 4.67 2.22 20150315 061919 11.12 0.94 20150315 061921 11.41 0.93 20150315 061922 8.13 3.38 20150315 061923 8.71 1.07 20150315 061924 8.63 3.39 20150315 061925 4.36 2.17 20150315 061926 22.09 3.55 20150315 061927 4.34 2.20 20150315 061928 11.74 5.90 20150315 061929 5.46 3.58 20150315 061930 11.37 5.84 20150315 061931 2.69 2.24 20150315 061932 15.53 1.65 20150315 061933 2.70 2.24 20150315 061934 9.21 1.32 20150315 061936 9.21 1.28 20150315 061937 10.58 3.43 20150315 061938 9.21 1.28 20150315 061939 10.52 3.41 20150315 061940 4.09 2.19 20150315 061941 23.49 3.05 20150315 061943 4.05 2.15 20150315 061944 18.90 5.28 20150315 061945 41.11 4.22 20150315 061946 20.80 5.17 20150315 061947 2.93 2.25 20150315 061948 12.51 1.68 20150315 061949 3.05 2.26 20150315 061950 10.39 1.28 20150315 061952 10.39 1.28 20150315 061953 13.18 3.31 20150315 061954 8.65 1.77 20150315 061955 23.30 2.53 20150315 061956 22.24 2.29 20150315 061957 22.48 2.46 20150315 061958 19.25 2.31 20150315 061959 13.38 4.65 20150315 062000 17.33 2.15 20150315 062001 8.96 0.73 20150315 062002 10.50 2.29 20150315 062003 8.84 1.97 20150315 062005 8.72 2.01 20150315 062006 15.73 3.29 20150315 062007 8.72 2.01 20150315 062008 15.96 3.31 20150315 062009 4.49 2.32 20150315 062010 17.57 2.21 20150315 062011 9.06 1.52 20150315 062012 9.33 3.78 20150315 062013 7.76 1.44 20150315 062014 9.15 0.02 20150315 062015 12.39 2.32 20150315 062016 12.94 2.12 20150315 062018 13.80 2.19 20150315 062019 16.84 3.34 20150315 062020 13.80 2.19 20150315 062021 16.55 2.34 20150315 062022 9.89 2.40 20150315 062023 17.17 2.39 20150315 062024 1.46 0.79 20150315 062025 0.57 2.84 20150315 062026 18.61 2.39 20150315 062027 9.49 0.18 20150315 062028 18.74 2.43 20150315 062029 17.48 2.78 20150315 062031 17.48 2.78 20150315 062033 16.88 3.32 20150315 062034 17.82 2.86 20150315 062035 15.05 2.35 20150315 062036 8.04 2.60 20150315 062037 2.17 2.22 20150315 062038 2.94 0.72 20150315 062039 2.59 2.08 20150315 062040 16.64 2.64 20150315 062041 9.46 0.92 20150315 062043 19.53 3.29 20150315 062044 17.24 3.29 20150315 062045 19.53 3.29 20150315 062046 17.35 3.31 20150315 062047 8.61 2.61 20150315 062048 9.86 2.21 20150315 062049 4.22 0.81 20150315 062050 3.86 1.84 20150315 062051 18.40 2.83 20150315 062052 9.56 1.75 20150315 062053 13.67 2.66 20150315 062054 27.38 3.87 20150315 062056 27.38 3.87 20150315 062057 22.84 3.30 20150315 062058 9.74 2.73 20150315 062059 6.23 2.13 20150315 062100 1.77 0.65 20150315 062102 15.03 2.67 20150315 062103 11.79 2.36 20150315 062104 15.09 2.70 20150315 062105 39.98 4.63 20150315 062107 39.98 4.63 20150315 062108 15.58 3.37 20150315 062109 7.26 2.83 20150315 062110 9.82 2.02 20150315 062111 4.79 1.30 20150315 062113 15.49 2.84 20150315 062114 11.81 2.89 20150315 062116 46.20 5.01 20150315 062118 46.20 5.01 20150315 062119 5.74 3.43 20150315 062120 5.64 2.89 20150315 062121 11.09 1.85 20150315 062122 2.70 1.35 20150315 062125 12.70 2.90 20150315 062126 13.99 3.54 20150315 062128 50.72 6.28 20150315 062129 10.88 3.50 20150315 062130 50.72 6.28 20150315 062131 12.93 1.85 20150315 062132 9.14 2.92 20150315 062134 5.43 1.37 20150315 062135 13.04 3.90 20150315 062136 4.85 3.09 20150315 062137 9.87 5.78 20150315 062139 9.87 5.78 20150315 062140 1.63 3.54 20150315 062141 8.19 2.83 20150315 062142 19.20 1.99 20150315 062143 2.44 1.38 20150315 062144 3.18 -0.55 20150315 062145 2.37 2.96 20150315 062146 13.88 4.67 20150315 062148 10.03 5.94 20150315 062149 6.46 3.59 20150315 062150 10.03 5.94 20150315 062151 22.92 2.07 20150315 062152 3.47 1.63 20150315 062153 61.70 2.10 20150315 062154 2.76 3.04 20150315 062155 15.17 5.21 20150315 062157 10.23 5.77 20150315 062158 7.31 3.63 20150315 062159 10.23 5.77 20150315 062200 27.82 2.03 20150315 062201 11.23 2.50 20150315 062202 48.25 2.30 20150315 062203 10.81 1.77 20150315 062204 16.82 6.04 20150315 062206 9.09 5.63 20150315 062207 11.24 3.53 20150315 062208 9.09 5.63 20150315 062209 31.22 1.80 20150315 062210 12.36 2.61 20150315 062211 35.69 2.54 20150315 062212 16.20 1.84 20150315 062213 19.80 6.91 20150315 062215 6.57 0.15 20150315 062216 9.40 5.72 20150315 062217 6.48 3.64 20150315 062218 9.40 5.72 20150315 062219 30.39 1.90 20150315 062220 12.35 2.88 20150315 062221 49.45 3.41 20150315 062222 14.21 3.45 20150315 062223 20.72 7.54 20150315 062224 5.90 0.44 20150315 062225 11.99 5.71 20150315 062226 5.34 3.59 20150315 062227 12.25 2.92 20150315 062228 21.84 1.29 20150315 062229 12.49 1.75 20150315 062230 64.74 3.59 20150315 062231 15.43 3.27 20150315 062232 13.78 5.59 20150315 062233 16.63 0.96 20150315 062234 13.78 5.59 20150315 062235 5.11 3.55 20150315 062236 11.97 2.98 20150315 062237 35.58 3.84 20150315 062238 8.88 1.94 20150315 062239 20.33 8.16 20150315 062240 13.03 3.78 20150315 062241 13.41 6.33 20150315 062242 4.17 3.70 20150315 062243 13.41 6.33 20150315 062244 18.39 0.90 20150315 062245 8.63 1.86 20150315 062246 19.93 3.70 20150315 062247 12.14 3.73 20150315 062248 19.30 8.53 20150315 062249 17.62 1.29 20150315 062250 14.60 6.30 20150315 062251 3.51 3.50 20150315 062252 14.20 3.29 20150315 062253 15.67 3.78 20150315 062254 5.85 1.91 20150315 062255 17.73 8.65 20150315 062256 14.73 1.28 20150315 062257 16.97 6.26 20150315 062258 5.49 3.39 20150315 062259 16.97 6.26 20150315 062300 14.92 0.76 20150315 062301 8.34 2.11 20150315 062302 16.79 3.58 20150315 062303 13.95 3.89 20150315 062305 17.68 6.65 20150315 062306 13.13 1.07 20150315 062307 17.68 6.65 20150315 062308 10.73 0.80 20150315 062309 12.99 3.33 20150315 062310 16.05 3.69 20150315 062311 14.27 3.82 20150315 062312 18.45 8.62 20150315 062313 15.92 1.10 20150315 062314 19.15 6.51 20150315 062315 12.62 0.90 20150315 062316 14.02 3.33 20150315 062317 15.66 3.73 20150315 062318 13.69 3.64 20150315 062319 17.43 8.58 20150315 062320 19.50 1.19 20150315 062321 21.08 6.30 20150315 062322 9.24 3.45 20150315 062323 14.91 3.34 20150315 062324 14.77 3.47 20150315 062325 14.38 3.74 20150315 062326 16.75 7.47 20150315 062327 13.61 0.94 20150315 062328 20.06 6.28 20150315 062329 10.40 3.97 20150315 062330 13.14 3.39 20150315 062331 13.59 3.72 20150315 062332 13.44 3.66 20150315 062333 16.46 7.31 20150315 062334 13.81 0.77 20150315 062335 21.72 6.01 20150315 062336 14.02 3.98 20150315 062337 14.67 3.31 20150315 062338 12.25 3.87 20150315 062339 13.78 3.49 20150315 062340 17.53 7.15 20150315 062341 15.46 0.72 20150315 062342 23.61 5.66 20150315 062343 16.84 2.09 20150315 062344 16.46 3.20 20150315 062345 10.57 3.38 20150315 062346 12.21 3.59 20150315 062347 19.09 5.84 20150315 062348 10.91 0.71 20150315 062349 19.09 5.84 20150315 062350 18.19 2.30 20150315 062351 15.12 3.06 20150315 062352 10.50 3.66 20150315 062353 10.76 3.53 20150315 062354 19.98 5.47 20150315 062356 15.60 4.27 20150315 062357 13.57 2.81 20150315 062358 23.59 2.73 20150315 062359 12.14 3.27 20150315 062400 20.11 5.64 20150315 062401 12.23 0.80 20150315 062402 21.15 5.22 20150315 062403 16.90 4.06 20150315 062404 15.26 2.71 20150315 062405 12.72 3.98 20150315 062406 9.66 3.28 20150315 062407 20.11 4.99 20150315 062408 8.90 0.94 20150315 062409 20.11 4.99 20150315 062410 22.41 3.08 20150315 062411 10.80 3.71 20150315 062412 19.95 4.57 20150315 062413 7.75 3.40 20150315 062414 21.71 4.69 20150315 062415 16.79 4.32 20150315 062416 15.91 2.71 20150315 062417 15.45 3.95 20150315 062418 7.50 3.34 20150315 062419 21.05 4.46 20150315 062420 10.22 0.88 20150315 062421 22.79 4.49 20150315 062422 20.77 3.63 20150315 062423 8.58 4.10 20150315 062424 20.45 4.33 20150315 062425 5.88 3.26 20150315 062426 24.98 3.87 20150315 062427 15.44 4.41 20150315 062428 17.57 2.68 20150315 062429 20.52 3.77 20150315 062430 4.33 3.27 20150315 062431 22.34 4.10 20150315 062432 17.16 4.39 20150315 062433 22.34 4.10 20150315 062434 18.00 3.76 20150315 062435 2.82 4.55 20150315 062436 21.46 3.83 20150315 062438 24.14 3.74 20150315 062439 19.94 3.86 20150315 062440 2.72 4.65 20150315 062441 21.97 3.99 20150315 062442 0.30 3.24 20150315 062443 26.89 3.20 20150315 062444 17.08 4.19 20150315 062446 16.57 2.25 20150315 062447 20.16 3.96 20150315 062448 1.76 3.42 20150315 062449 20.59 3.23 20150315 062450 11.16 4.93 20150315 062451 17.91 2.08 20150315 062452 19.48 4.10 20150315 062453 2.93 3.37 20150315 062454 22.21 3.81 20150315 062456 23.10 2.78 20150315 062457 18.26 4.52 20150315 062458 8.73 5.21 20150315 062459 22.39 3.94 20150315 062500 3.32 1.69 20150315 062501 25.72 2.44 20150315 062502 18.06 4.60 20150315 062503 10.10 5.26 20150315 062504 22.53 4.10 20150315 062505 7.21 1.73 20150315 062506 15.07 2.37 20150315 062507 17.90 4.80 20150315 062508 10.14 4.94 20150315 062509 23.01 3.80 20150315 062510 10.17 2.00 20150315 062511 16.66 2.04 20150315 062512 17.76 4.95 20150315 062513 11.29 4.98 20150315 062514 23.30 3.96 20150315 062515 10.39 2.30 20150315 062516 18.63 1.95 20150315 062517 17.50 5.01 20150315 062518 12.90 5.10 20150315 062519 23.63 4.13 20150315 062520 10.62 2.59 20150315 062521 20.85 1.85 20150315 062522 17.85 4.96 20150315 062523 13.80 5.15 20150315 062524 21.06 3.51 20150315 062525 5.08 3.39 20150315 062526 11.49 2.43 20150315 062527 17.84 5.02 20150315 062528 16.07 5.21 20150315 062529 22.31 3.69 20150315 062530 10.00 3.68 20150315 062531 10.34 2.50 20150315 062532 18.14 5.08 20150315 062533 18.36 5.27 20150315 062534 23.57 3.87 20150315 062535 15.28 3.96 20150315 062537 9.63 2.58 20150315 062538 12.29 4.62 20150315 062539 1.25 3.31 20150315 062540 24.07 3.02 20150315 062541 20.87 5.64 20150315 062542 20.03 3.00 20150315 062543 7.06 4.49 20150315 062544 2.06 3.42 20150315 062545 22.47 3.04 20150315 062546 19.55 5.54 20150315 062547 21.96 3.22 20150315 062548 7.08 4.63 20150315 062549 24.99 4.66 20150315 062550 21.67 3.05 20150315 062551 17.26 5.21 20150315 062552 21.46 5.75 20150315 062553 23.41 3.60 20150315 062554 24.66 4.80 20150315 062555 18.21 3.05 20150315 062556 16.37 5.27 20150315 062557 18.99 5.49 20150315 062558 38.75 3.27 20150315 062559 15.87 5.71 20150315 062600 21.24 4.25 20150315 062601 8.50 4.79 20150315 062602 3.81 3.34 20150315 062603 35.23 3.14 20150315 062604 14.85 5.42 20150315 062605 21.66 5.80 20150315 062606 20.69 2.95 20150315 062607 32.85 5.00 20150315 062608 33.40 3.11 20150315 062609 12.05 5.41 20150315 062610 4.11 3.15 20150315 062611 29.76 3.03 20150315 062612 15.60 5.23 20150315 062613 21.14 4.63 20150315 062614 11.45 4.94 20150315 062615 39.21 4.82 20150315 062616 52.56 3.48 20150315 062617 15.05 5.50 20150315 062618 25.19 5.89 20150315 062619 16.63 3.07 20150315 062620 15.08 5.63 20150315 062621 19.74 4.59 20150315 062622 10.00 5.16 20150315 062623 7.84 3.17 20150315 062624 51.91 3.36 20150315 062625 8.85 5.58 20150315 062626 20.64 6.01 20150315 062628 19.43 3.49 20150315 062629 16.64 6.06 20150315 062630 20.31 4.43 20150315 062631 13.22 5.08 20150315 062632 12.39 3.19 20150315 062633 58.34 3.27 20150315 062634 16.20 5.49 20150315 062635 22.72 5.15 20150315 062636 16.05 4.13 20150315 062637 20.27 5.80 20150315 062638 17.02 4.01 20150315 062639 12.46 5.18 20150315 062640 34.30 4.74 20150315 062641 59.12 3.26 20150315 062642 7.19 5.45 20150315 062643 16.55 3.21 20150315 062644 53.25 2.84 20150315 062645 26.16 6.44 20150315 062646 26.39 4.05 20150315 062647 18.93 5.09 20150315 062648 22.89 5.03 20150315 062649 7.70 2.16 20150315 062650 13.96 5.25 20150315 062651 18.59 3.61 20150315 062652 53.31 2.76 20150315 062653 11.33 5.30 20150315 062654 22.82 3.67 20150315 062655 53.40 2.68 20150315 062656 28.63 6.17 20150315 062657 1.70 0.72 20150315 062658 25.20 5.74 20150315 062659 20.66 5.22 20150315 062700 6.69 -1.10 20150315 062701 15.05 5.25 20150315 062702 16.88 3.86 20150315 062703 39.33 2.52 20150315 062704 10.30 5.22 20150315 062705 16.11 3.89 20150315 062706 39.01 2.44 20150315 062707 31.53 6.76 20150315 062708 22.34 2.09 20150315 062709 23.45 5.41 20150315 062710 32.70 6.77 20150315 062711 12.76 -2.44 20150315 062712 28.36 5.99 20150315 062713 22.15 5.34 20150315 062714 24.31 2.32 20150315 062715 18.55 5.30 20150315 062716 14.37 4.00 20150315 062718 24.14 2.31 20150315 062719 10.98 5.19 20150315 062720 14.89 4.06 20150315 062721 23.84 2.30 20150315 062722 13.37 5.22 20150315 062723 23.03 1.07 20150315 062724 23.70 2.29 20150315 062725 34.26 7.41 20150315 062726 23.31 0.98 20150315 062727 32.21 5.44 20150315 062728 30.06 7.94 20150315 062729 7.03 -0.14 20150315 062730 32.55 5.38 20150315 062731 25.84 5.40 20150315 062732 7.99 -0.10 20150315 062733 20.59 5.23 20150315 062734 27.08 5.33 20150315 062735 13.37 2.85 20150315 062736 21.41 5.31 20150315 062737 15.90 4.08 20150315 062738 13.05 2.88 20150315 062739 22.24 5.39 20150315 062740 14.87 4.01 20150315 062741 13.17 3.26 20150315 062742 24.38 5.43 20150315 062743 15.35 4.02 20150315 062744 13.52 3.25 20150315 062745 23.91 5.42 20150315 062746 15.82 4.04 20150315 062747 14.25 3.24 20150315 062748 23.44 5.42 20150315 062749 16.30 4.05 20150315 062750 14.64 3.23 20150315 062751 22.98 5.42 20150315 062752 20.97 -0.44 20150315 062753 20.73 3.39 20150315 062754 23.54 5.44 20150315 062755 18.73 0.20 20150315 062756 21.76 3.38 20150315 062757 22.75 5.43 20150315 062758 18.30 0.20 20150315 062759 22.80 3.38 20150315 062800 21.95 5.41 20150315 062801 17.91 0.21 20150315 062802 23.83 3.37 20150315 062803 21.17 5.40 20150315 062804 17.56 0.22 20150315 062805 24.86 3.36 20150315 062806 19.92 5.26 20150315 062807 14.64 3.97 20150315 062809 30.65 3.35 20150315 062810 19.28 5.22 20150315 062811 14.55 3.91 20150315 062812 29.69 3.35 20150315 062813 19.08 5.21 20150315 062814 15.60 3.75 20150315 062815 29.69 3.35 20150315 062816 18.95 5.19 20150315 062817 16.79 3.59 20150315 062818 28.73 3.34 20150315 062819 19.42 4.68 20150315 062820 20.50 4.56 20150315 062821 28.40 3.30 20150315 062822 19.79 4.81 20150315 062823 19.65 4.46 20150315 062824 8.66 6.50 20150315 062825 30.85 -2.85 20150315 062826 18.83 4.36 20150315 062827 11.27 6.53 20150315 062828 29.40 -2.37 20150315 062829 19.28 6.46 20150315 062830 16.46 1.60 20150315 062831 18.73 3.23 20150315 062832 21.08 6.75 20150315 062833 13.78 1.77 20150315 062834 18.24 3.19 20150315 062835 18.75 4.93 20150315 062836 16.42 2.46 20150315 062837 18.24 3.19 20150315 062838 22.64 5.17 20150315 062839 22.19 3.54 20150315 062840 17.76 3.15 20150315 062841 23.78 5.30 20150315 062842 22.49 3.28 20150315 062843 47.35 6.50 20150315 062844 32.19 2.23 20150315 062845 25.58 6.51 20150315 062846 13.48 1.99 20150315 062847 10.56 2.84 20150315 062848 19.55 4.55 20150315 062849 17.32 2.04 20150315 062850 10.56 2.84 20150315 062851 26.30 5.47 20150315 062852 24.77 3.43 20150315 062853 46.58 5.97 20150315 062854 42.03 2.72 20150315 062855 25.34 6.23 20150315 062856 15.87 2.52 20150315 062857 6.54 2.33 20150315 062858 15.03 4.27 20150315 062900 17.24 1.94 20150315 062901 6.54 2.33 20150315 062902 28.82 5.69 20150315 062903 22.54 3.40 20150315 062904 63.77 5.18 20150315 062905 39.54 2.77 20150315 062906 22.78 5.74 20150315 062907 20.93 3.28 20150315 062908 3.89 2.35 20150315 062909 15.59 3.87 20150315 062910 17.26 2.05 20150315 062911 3.89 2.35 20150315 062912 28.71 5.81 20150315 062913 27.08 5.98 20150315 062914 27.03 3.20 20150315 062915 3.80 2.40 20150315 062916 14.60 3.75 20150315 062917 17.16 2.07 20150315 062918 50.53 5.70 20150315 062919 11.34 4.40 20150315 062920 14.42 2.37 20150315 062921 57.07 2.99 20150315 062922 10.23 2.17 20150315 062923 16.61 3.38 20150315 062924 20.61 -4.43 20150315 062925 56.40 5.72 20150315 062926 23.95 2.78 20150315 062927 28.82 5.94 20150315 062928 41.31 3.81 20150315 062929 4.51 1.93 20150315 062930 15.20 3.26 20150315 062931 14.45 1.36 20150315 062932 32.45 3.95 20150315 062933 19.24 2.65 20150315 062934 31.83 6.16 20150315 062935 26.26 -4.99 20150315 062936 18.16 4.96 20150315 062937 10.36 4.52 20150315 062938 13.92 0.83 20150315 062939 0.36 3.94 20150315 062940 15.52 1.39 20150315 062941 11.57 3.12 20150315 062942 16.62 -0.19 20150315 062943 28.36 4.33 20150315 062944 17.08 2.61 20150315 062945 11.38 3.02 20150315 062946 43.21 -3.29 20150315 062947 8.45 4.48 20150315 062948 17.59 2.60 20150315 062950 24.18 5.84 20150315 062951 30.38 3.91 20150315 062952 3.72 4.32 20150315 062953 11.71 3.73 20150315 062954 27.42 5.37 20150315 062955 31.38 3.81 20150315 062956 20.54 1.03 20150315 062957 11.04 3.70 20150315 062958 19.65 -1.98 20150315 062959 30.38 3.74 20150315 063000 5.21 0.65 20150315 063001 12.02 2.83 20150315 063002 22.11 -2.66 20150315 063003 26.75 4.82 20150315 063004 4.99 0.68 20150315 063005 11.45 2.72 20150315 063006 22.07 -2.91 20150315 063007 26.16 4.78 20150315 063008 4.78 0.70 20150315 063009 10.87 2.61 20150315 063010 22.78 -3.29 20150315 063011 25.85 4.88 20150315 063012 16.08 0.47 20150315 063013 21.27 2.62 20150315 063014 22.68 -3.44 20150315 063015 20.73 3.80 20150315 063016 15.65 0.46 20150315 063017 12.91 2.64 20150315 063018 22.82 -3.22 20150315 063019 21.68 3.66 20150315 063020 26.37 1.02 20150315 063021 14.00 3.29 20150315 063022 6.40 -0.65 20150315 063023 27.60 3.49 20150315 063024 16.21 3.17 20150315 063025 8.77 1.93 20150315 063026 5.90 -1.15 20150315 063027 42.09 3.70 20150315 063028 23.74 4.73 20150315 063029 9.17 2.60 20150315 063030 13.21 1.92 20150315 063031 26.86 -0.64 20150315 063032 24.32 4.59 20150315 063033 33.28 1.77 20150315 063034 19.28 3.20 20150315 063035 28.72 -0.19 20150315 063036 36.68 3.25 20150315 063038 9.12 2.53 20150315 063039 20.05 -3.49 20150315 063041 13.87 3.66 20150315 063042 21.34 4.55 20150315 063043 32.80 2.18 20150315 063044 9.93 1.33 20150315 063045 40.17 1.20 20150315 063046 62.52 2.92 20150315 063048 8.05 3.17 20150315 063049 9.06 0.86 20150315 063050 24.95 3.47 20150315 063051 15.28 4.44 20150315 063052 28.61 2.45 20150315 063053 16.16 2.80 20150315 063054 22.35 -4.84 20150315 063055 28.57 3.45 20150315 063056 14.74 4.38 20150315 063057 28.30 2.44 20150315 063059 17.39 1.31 20150315 063100 16.01 1.92 20150315 063101 33.83 10.50 20150315 063102 13.96 1.03 20150315 063104 16.95 1.28 20150315 063105 15.94 1.91 20150315 063106 36.74 10.54 20150315 063107 13.58 0.39 20150315 063109 18.22 1.03 20150315 063110 14.15 1.96 20150315 063111 31.44 9.93 20150315 063112 10.82 0.11 20150315 063114 16.89 1.00 20150315 063115 14.55 1.91 20150315 063116 27.04 9.38 20150315 063117 18.75 1.75 20150315 063118 29.20 7.36 20150315 063119 18.36 -1.86 20150315 063120 28.69 5.48 20150315 063121 8.79 2.43 20150315 063122 18.74 1.71 20150315 063123 29.44 7.47 20150315 063124 21.20 -1.54 20150315 063125 17.20 0.68 20150315 063126 9.83 1.74 20150315 063127 27.99 9.06 20150315 063128 4.79 -0.38 20150315 063131 17.25 -1.21 20150315 063132 34.80 5.69 20150315 063133 9.03 1.05 20150315 063134 16.89 1.56 20150315 063135 29.08 7.56 20150315 063137 15.99 1.10 20150315 063138 5.41 1.51 20150315 063140 13.80 1.32 20150315 063141 28.83 7.60 20150315 063142 20.06 -0.48 20150315 063143 14.81 1.22 20150315 063144 4.65 1.48 20150315 063145 11.76 1.41 20150315 063146 9.91 1.36 20150315 063147 27.65 7.57 20150315 063149 13.26 1.40 20150315 063150 5.22 1.46 20150315 063151 12.82 1.55 20150315 063152 7.05 1.41 20150315 063153 18.96 1.06 20150315 063155 24.90 0.32 20150315 063156 22.49 3.73 20150315 063158 28.14 8.03 20150315 063200 25.72 7.37 20150315 063201 25.10 -0.62 20150315 063202 11.40 1.33 20150315 063203 8.70 2.01 20150315 063205 26.31 7.94 20150315 063207 25.64 7.29 20150315 063208 26.74 -0.85 20150315 063209 8.77 1.34 20150315 063210 7.33 2.13 20150315 063212 24.81 7.80 20150315 063213 23.09 -0.07 20150315 063214 22.41 6.97 20150315 063216 7.01 1.35 20150315 063217 19.34 2.84 20150315 063218 4.27 1.81 20150315 063219 21.90 7.82 20150315 063220 14.13 2.77 20150315 063222 5.92 -1.97 20150315 063223 21.30 6.50 20150315 063224 22.69 0.03 20150315 063225 1.32 1.56 20150315 063226 44.89 3.72 20150315 063227 8.83 1.20 20150315 063228 21.27 7.85 20150315 063229 16.42 2.12 20150315 063230 21.79 -1.91 20150315 063231 19.21 6.24 20150315 063233 10.92 1.62 20150315 063234 48.18 4.29 20150315 063235 15.14 1.24 20150315 063237 21.74 7.98 20150315 063238 17.92 2.19 20150315 063240 15.37 5.53 20150315 063241 23.80 1.09 20150315 063242 12.78 1.91 20150315 063243 16.48 4.29 20150315 063244 21.35 0.97 20150315 063246 21.08 8.00 20150315 063247 16.07 2.25 20150315 063248 18.93 0.05 20150315 063249 10.89 4.75 20150315 063251 21.16 2.73 20150315 063252 11.18 2.15 20150315 063253 35.97 4.64 20150315 063254 16.42 0.81 20150315 063257 22.10 8.06 20150315 063258 15.46 1.77 20150315 063259 16.64 1.46 20150315 063300 7.79 3.94 20150315 063302 19.60 2.70 20150315 063303 8.86 2.53 20150315 063304 8.86 2.53 20150315 063305 30.30 4.60 20150315 063306 15.64 0.45 20150315 063308 22.37 7.88 20150315 063309 22.37 7.88 20150315 063310 14.69 1.35 20150315 063313 4.70 3.55 20150315 063314 4.70 3.55 20150315 063315 10.75 1.92 20150315 063316 28.84 2.87 20150315 063317 28.84 2.87 20150315 063318 6.89 3.32 20150315 063319 21.21 3.84 20150315 063320 21.21 3.84 20150315 063321 25.64 0.59 20150315 063324 23.08 7.54 20150315 063325 8.20 2.48 20150315 063326 8.20 2.48 20150315 063329 0.69 3.00 20150315 063330 0.69 3.00 20150315 063331 17.90 3.55 20150315 063332 17.90 3.55 20150315 063333 39.94 3.29 20150315 063334 39.94 3.29 20150315 063335 6.80 4.16 20150315 063336 6.80 4.16 20150315 063337 8.89 2.95 20150315 063338 8.93 2.69 20150315 063339 17.94 1.15 20150315 063340 17.94 1.15 20150315 063341 33.29 -0.62 20150315 063342 33.29 -0.62 20150315 063343 33.29 -0.62 20150315 063344 22.38 7.08 20150315 063345 22.37 7.08 20150315 063346 23.36 6.87 20150315 063347 22.28 2.89 20150315 063348 22.27 2.89 20150315 063353 3.61 2.91 20150315 063354 6.01 3.26 20150315 063355 6.01 3.26 20150315 063356 6.01 3.26 20150315 063357 13.47 4.41 20150315 063358 13.47 4.41 20150315 063359 13.47 4.41 20150315 063400 13.47 4.41 20150315 063401 36.18 0.48 20150315 063403 29.96 0.02 20150315 063404 29.96 0.02 20150315 063405 29.96 0.02 20150315 063406 29.96 0.02 20150315 063407 29.96 0.02 20150315 063408 29.96 0.02 20150315 063409 4.82 5.79 20150315 063410 10.07 6.11 20150315 063411 10.07 6.11 20150315 063412 10.07 6.11 20150315 063413 10.07 6.11 20150315 063414 10.07 6.11 20150315 063415 10.07 6.11 20150315 063416 10.07 6.11 20150315 063417 10.07 6.11 20150315 063418 17.77 6.44 20150315 063419 17.77 6.44 20150315 063420 17.77 6.44 20150315 063421 17.77 6.44 20150315 063422 17.77 6.44 20150315 063423 17.77 6.44 20150315 063424 17.77 6.44 20150315 063425 17.77 6.44 20150315 063426 20.36 6.78 20150315 063427 8.72 -0.46 20150315 063428 8.72 -0.46 20150315 063429 8.72 -0.46 20150315 063430 8.72 -0.46 20150315 063431 8.72 -0.46 20150315 063432 8.72 -0.46 20150315 063434 17.03 3.82 20150315 063435 17.03 3.82 20150315 063436 17.03 3.82 20150315 063437 17.03 3.82 20150315 063438 17.03 3.82 20150315 063439 24.18 4.20 20150315 063440 24.18 4.20 20150315 063441 24.13 4.20 20150315 063442 24.13 4.20 20150315 063446 23.32 3.03 20150315 063447 23.32 3.03 20150315 063448 23.32 3.03 20150315 063449 19.37 5.99 20150315 063450 19.37 5.99 20150315 063451 19.37 5.99 20150315 063455 10.67 2.14 20150315 063456 10.67 2.14 20150315 063457 16.27 2.37 20150315 063458 21.73 2.39 20150315 063459 21.73 2.39 20150315 063500 68.75 7.52 20150315 063501 68.75 7.52 20150315 063504 15.68 3.80 20150315 063505 14.06 3.78 20150315 063506 16.13 4.16 20150315 063507 20.06 2.29 20150315 063508 20.06 2.29 20150315 063509 18.07 3.36 20150315 063510 18.07 3.36 20150315 063511 15.55 5.59 20150315 063512 15.55 5.59 20150315 063514 15.84 1.90 20150315 063515 15.84 1.90 20150315 063516 16.21 1.79 20150315 063517 48.65 7.43 20150315 063518 48.65 7.43 20150315 063520 13.63 3.55 20150315 063521 15.05 3.31 20150315 063522 15.14 4.25 20150315 063523 18.90 1.03 20150315 063524 23.72 1.94 20150315 063525 23.71 1.94 20150315 063526 10.15 4.66 20150315 063527 18.54 -0.16 20150315 063528 16.37 2.15 20150315 063529 23.00 1.31 20150315 063530 23.00 1.31 20150315 063531 37.92 7.44 20150315 063533 17.33 3.00 20150315 063534 13.95 4.28 20150315 063537 23.33 1.22 20150315 063538 8.51 4.05 20150315 063539 18.88 1.86 20150315 063540 14.50 1.80 20150315 063541 20.48 1.29 20150315 063542 34.59 7.50 20150315 063545 15.13 2.85 20150315 063546 12.24 4.59 20150315 063547 21.17 0.68 20150315 063548 24.63 1.10 20150315 063549 6.88 3.87 20150315 063551 12.64 1.63 20150315 063552 9.98 1.28 20150315 063553 34.22 7.53 20150315 063554 12.69 1.25 20150315 063555 8.87 2.66 20150315 063556 14.88 4.74 20150315 063557 19.53 1.27 20150315 063558 27.50 0.96 20150315 063600 8.89 2.28 20150315 063601 23.98 0.71 20150315 063602 28.51 7.84 20150315 063603 17.50 1.93 20150315 063604 3.69 2.28 20150315 063605 17.19 5.24 20150315 063606 33.46 1.58 20150315 063607 5.97 3.25 20150315 063609 13.51 2.52 20150315 063610 5.44 8.46 20150315 063611 17.58 2.43 20150315 063612 6.26 2.16 20150315 063613 18.85 5.61 20150315 063614 44.74 2.71 20150315 063615 4.36 2.99 20150315 063617 21.92 2.68 20150315 063618 41.10 9.14 20150315 063619 14.23 2.53 20150315 063620 10.05 2.03 20150315 063621 15.00 0.69 20150315 063622 38.46 2.67 20150315 063624 21.52 2.80 20150315 063625 17.21 -0.04 20150315 063626 10.19 2.75 20150315 063627 10.45 2.02 20150315 063628 12.10 0.87 20150315 063629 24.02 1.78 20150315 063630 6.33 2.97 20150315 063631 21.06 2.83 20150315 063632 9.36 0.37 20150315 063633 9.17 2.88 20150315 063635 11.24 2.02 20150315 063636 10.78 1.00 20150315 063637 18.88 1.12 20150315 063638 17.94 5.41 20150315 063639 24.35 2.82 20150315 063640 60.45 9.88 20150315 063641 15.16 1.61 20150315 063642 29.87 5.75 20150315 063643 17.09 0.66 20150315 063644 11.51 3.17 20150315 063645 25.37 2.56 20150315 063646 16.92 2.17 20150315 063647 6.16 1.58 20150315 063648 31.99 5.56 20150315 063649 14.03 1.15 20150315 063650 10.77 3.14 20150315 063651 25.05 2.50 20150315 063652 15.90 2.13 20150315 063653 9.05 0.93 20150315 063654 34.69 5.71 20150315 063655 14.63 1.06 20150315 063656 13.98 3.38 20150315 063657 16.84 1.82 20150315 063658 23.85 2.66 20150315 063659 9.03 0.99 20150315 063700 34.67 5.70 20150315 063701 19.67 -0.56 20150315 063702 15.41 3.55 20150315 063703 3.68 0.94 20150315 063704 25.88 8.59 20150315 063705 5.38 1.53 20150315 063706 32.18 5.48 20150315 063707 19.48 -0.66 20150315 063708 33.35 5.77 20150315 063709 32.31 2.83 20150315 063711 27.34 4.97 20150315 063712 19.76 0.67 20150315 063713 21.59 3.77 20150315 063714 13.53 1.82 20150315 063715 22.71 7.87 20150315 063716 5.99 1.61 20150315 063717 19.38 0.47 20150315 063718 21.11 3.73 20150315 063719 21.12 1.65 20150315 063720 19.77 7.36 20150315 063721 6.50 1.82 20150315 063722 22.65 3.84 20150315 063723 28.70 0.80 20150315 063724 25.17 5.91 20150315 063728 22.29 3.83 20150315 063729 29.97 1.26 20150315 063730 22.69 6.35 20150315 063731 55.65 1.92 20150315 063733 16.99 2.62 20150315 063734 33.15 1.30 20150315 063735 12.52 1.00 20150315 063736 16.33 6.98 20150315 063737 10.31 2.17 20150315 063738 4.33 -0.48 20150315 063739 31.46 4.41 20150315 063740 9.31 0.86 20150315 063741 14.92 7.18 20150315 063742 8.54 2.37 20150315 063743 1.45 -0.40 20150315 063744 31.19 4.26 20150315 063745 45.12 1.48 20150315 063747 8.43 2.77 20150315 063748 45.10 2.13 20150315 063749 9.51 6.82 20150315 063751 6.55 2.03 20150315 063752 4.65 -0.41 20150315 063753 30.21 3.96 20150315 063754 8.77 1.51 20150315 063756 24.62 2.66 20150315 063757 56.37 2.65 20150315 063758 5.37 6.71 20150315 063759 19.82 7.41 20150315 063800 5.58 1.71 20150315 063801 3.92 0.26 20150315 063802 30.01 3.55 20150315 063803 24.56 1.25 20150315 063804 9.33 2.06 20150315 063805 66.43 3.47 20150315 063806 30.64 3.04 20150315 063807 19.55 2.16 20150315 063808 22.79 7.41 20150315 063809 65.25 3.45 20150315 063810 59.52 2.09 20150315 063811 5.68 6.08 20150315 063812 24.27 7.34 20150315 063813 11.62 1.66 20150315 063814 57.34 1.63 20150315 063816 9.52 4.93 20150315 063818 22.40 1.56 20150315 063819 3.92 1.95 20150315 063820 10.92 5.09 20150315 063821 29.47 3.07 20150315 063822 22.09 1.60 20150315 063823 2.28 1.93 20150315 063824 29.34 2.58 20150315 063825 28.51 2.81 20150315 063826 25.64 4.14 20150315 063827 3.38 2.41 20150315 063828 26.96 2.43 20150315 063829 26.78 3.01 20150315 063830 23.45 4.07 20150315 063831 3.21 2.46 20150315 063832 26.48 2.40 20150315 063833 25.50 2.82 20150315 063834 20.83 1.03 20150315 063835 3.13 2.51 20150315 063836 10.84 1.46 20150315 063837 24.08 2.74 20150315 063838 5.37 0.64 20150315 063839 5.93 2.66 20150315 063840 11.55 1.75 20150315 063841 29.65 5.98 20150315 063842 5.59 0.61 20150315 063843 62.73 0.83 20150315 063844 6.88 2.05 20150315 063845 28.91 5.85 20150315 063846 31.32 4.85 20150315 063847 59.84 1.50 20150315 063848 22.07 5.05 20150315 063849 17.44 4.07 20150315 063850 31.74 4.91 20150315 063851 13.64 2.56 20150315 063852 20.19 2.53 20150315 063853 17.18 4.14 20150315 063854 6.77 2.79 20150315 063855 32.74 0.18 20150315 063856 17.71 2.16 20150315 063857 24.05 1.19 20150315 063858 54.49 1.42 20150315 063859 44.94 5.63 20150315 063900 24.05 5.25 20150315 063901 27.67 4.77 20150315 063902 3.87 2.91 20150315 063903 16.99 2.22 20150315 063904 16.07 4.46 20150315 063905 5.15 2.85 20150315 063907 40.87 -1.55 20150315 063908 17.10 5.12 20150315 063909 22.18 3.58 20150315 063910 49.07 1.37 20150315 063911 35.10 5.34 20150315 063912 17.07 4.20 20150315 063913 9.16 3.19 20150315 063914 41.18 -2.26 20150315 063915 16.46 2.36 20150315 063916 28.20 2.06 20150315 063917 45.43 0.95 20150315 063918 21.37 4.48 20150315 063919 16.50 4.40 20150315 063920 10.81 3.36 20150315 063921 18.44 -2.19 20150315 063922 17.05 2.55 20150315 063923 29.02 2.70 20150315 063924 43.87 1.14 20150315 063925 20.44 4.97 20150315 063926 14.18 4.45 20150315 063927 11.03 3.46 20150315 063928 5.29 -2.30 20150315 063929 14.85 4.93 20150315 063930 22.32 0.39 20150315 063931 18.79 4.39 20150315 063932 16.02 3.01 20150315 063933 27.28 2.84 20150315 063934 45.64 1.01 20150315 063935 18.56 4.22 20150315 063936 11.00 4.69 20150315 063937 11.25 4.05 20150315 063938 17.78 -2.05 20150315 063939 17.10 4.68 20150315 063940 18.56 2.05 20150315 063941 20.51 4.75 20150315 063942 19.94 3.01 20150315 063943 23.53 3.18 20150315 063944 49.65 1.51 20150315 063945 21.68 3.94 20150315 063946 18.51 5.09 20150315 063947 12.80 4.64 20150315 063948 3.99 -1.47 20150315 063949 18.56 3.79 20150315 063950 19.66 2.64 20150315 063951 22.25 4.97 20150315 063952 26.78 3.53 20150315 063953 18.85 3.19 20150315 063954 55.42 2.48 20150315 063955 24.38 3.90 20150315 063956 24.01 5.22 20150315 063958 52.49 2.42 20150315 063959 24.60 4.08 20150315 064000 23.23 5.19 20150315 064001 14.25 5.27 20150315 064002 21.62 -0.99 20150315 064003 16.24 2.30 20150315 064004 28.60 3.67 20150315 064005 23.15 -0.30 20150315 064006 13.27 1.17 20150315 064007 27.35 3.44 20150315 064008 11.61 4.15 20150315 064009 30.07 3.92 20150315 064010 15.39 3.08 20150315 064011 12.12 4.15 20150315 064012 29.28 4.02 20150315 064013 15.09 3.09 20150315 064014 50.59 3.53 20150315 064015 26.29 3.87 20150315 064016 14.79 3.11 20150315 064017 51.70 4.84 20150315 064018 24.99 3.09 20150315 064019 20.82 5.27 20150315 064020 51.57 4.80 20150315 064021 25.25 3.24 20150315 064022 20.11 5.31 20150315 064023 14.57 5.97 20150315 064024 25.52 3.39 20150315 064025 19.48 5.36 20150315 064026 13.94 5.97 20150315 064027 17.12 0.26 20150315 064028 20.24 5.37 20150315 064029 15.17 6.15 20150315 064030 15.37 0.95 20150315 064031 20.41 5.29 20150315 064032 15.16 6.14 20150315 064033 14.89 0.83 20150315 064034 10.06 0.54 20150315 064035 15.16 6.14 20150315 064036 14.41 0.70 20150315 064037 9.86 0.69 20150315 064038 15.16 6.13 20150315 064039 13.93 0.58 20150315 064040 22.31 5.42 20150315 064041 21.02 6.32 20150315 064042 10.87 1.39 20150315 064043 21.97 5.42 20150315 064044 21.49 6.31 20150315 064045 10.96 1.40 20150315 064046 21.51 5.43 20150315 064048 21.96 6.30 20150315 064049 11.05 1.40 20150315 064050 21.08 5.43 20150315 064051 22.46 6.30 20150315 064052 21.00 3.79 20150315 064053 20.66 5.43 20150315 064054 39.05 6.00 20150315 064055 19.87 3.85 20150315 064056 20.84 5.43 20150315 064057 19.98 6.48 20150315 064058 20.41 3.92 20150315 064059 7.73 3.21 20150315 064100 21.23 6.43 20150315 064101 23.36 6.52 20150315 064102 7.36 3.23 20150315 064103 14.72 4.09 20150315 064104 25.09 6.55 20150315 064105 7.02 3.24 20150315 064106 13.71 4.17 20150315 064107 27.11 6.57 20150315 064108 23.36 5.57 20150315 064109 11.63 4.76 20150315 064110 8.79 2.42 20150315 064111 142.50 10.00 20150315 064112 16.66 2.80 20150315 064113 8.41 2.43 20150315 064114 22.43 7.06 20150315 064115 17.24 2.77 20150315 064116 17.00 5.39 20150315 064117 9.27 6.76 20150315 064118 25.48 4.82 20150315 064119 10.42 3.57 20150315 064120 8.64 6.75 20150315 064121 37.67 5.99 20150315 064122 12.38 3.37 20150315 064123 5.73 6.13 20150315 064124 40.14 5.03 20150315 064125 97.89 8.23 20150315 064126 6.82 6.30 20150315 064127 6.26 2.63 20150315 064128 31.51 7.41 20150315 064129 17.49 3.35 20150315 064130 13.87 5.16 20150315 064131 30.40 7.34 20150315 064132 38.61 5.44 20150315 064133 12.28 3.22 20150315 064134 17.02 7.24 20150315 064135 30.25 4.57 20150315 064136 14.63 3.43 20150315 064137 23.18 7.45 20150315 064139 8.51 2.65 20150315 064140 47.71 3.55 20150315 064141 15.47 3.87 20150315 064142 12.88 5.14 20150315 064143 46.01 6.84 20150315 064144 41.82 4.97 20150315 064145 13.83 3.30 20150315 064146 35.58 7.61 20150315 064147 25.73 3.76 20150315 064148 39.74 2.77 20150315 064149 27.18 7.61 20150315 064150 8.14 2.43 20150315 064151 86.70 6.64 20150315 064152 17.59 3.61 20150315 064153 10.90 5.00 20150315 064154 47.52 8.00 20150315 064155 36.70 4.13 20150315 064156 12.94 4.01 20150315 064157 33.67 7.45 20150315 064158 20.23 3.46 20150315 064159 5.04 -0.40 20150315 064200 13.69 3.43 20150315 064201 13.17 5.08 20150315 064202 10.46 5.89 20150315 064203 34.73 3.93 20150315 064204 11.50 4.11 20150315 064205 33.81 7.24 20150315 064206 17.47 3.50 20150315 064207 7.22 0.06 20150315 064208 14.46 3.49 20150315 064209 5.46 2.36 20150315 064210 12.19 5.48 20150315 064211 31.62 3.50 20150315 064212 10.28 4.19 20150315 064213 31.21 6.21 20150315 064214 16.59 3.62 20150315 064215 9.16 0.56 20150315 064216 15.59 3.21 20150315 064217 18.70 5.24 20150315 064218 2.34 5.64 20150315 064219 31.17 3.18 20150315 064220 10.12 4.21 20150315 064221 28.40 5.74 20150315 064222 2.79 2.63 20150315 064223 14.44 1.81 20150315 064224 19.55 3.21 20150315 064225 16.25 5.20 20150315 064226 40.42 8.04 20150315 064227 22.49 3.63 20150315 064229 15.50 2.03 20150315 064230 25.79 4.92 20150315 064231 2.93 2.69 20150315 064232 12.19 5.81 20150315 064233 22.90 3.33 20150315 064234 17.12 3.76 20150315 064235 24.59 4.74 20150315 064236 24.02 3.48 20150315 064237 16.36 2.33 20150315 064238 18.13 3.21 20150315 064239 11.04 5.05 20150315 064240 32.52 7.90 20150315 064242 15.60 3.48 20150315 064243 23.58 4.53 20150315 064244 0.99 3.06 20150315 064245 7.81 5.25 20150315 064246 24.55 3.05 20150315 064247 18.44 4.82 20150315 064248 23.15 4.37 20150315 064249 1.23 3.17 20150315 064250 8.65 5.03 20150315 064251 23.23 2.85 20150315 064252 22.38 4.93 20150315 064253 31.01 7.58 20150315 064255 16.83 5.07 20150315 064256 44.04 4.26 20150315 064257 11.90 5.36 20150315 064258 24.19 7.36 20150315 064259 36.85 3.65 20150315 064300 15.28 5.39 20150315 064301 41.74 4.26 20150315 064302 12.11 5.32 20150315 064303 23.90 7.20 20150315 064304 38.11 3.22 20150315 064305 15.98 5.58 20150315 064306 37.91 4.28 20150315 064307 12.30 5.29 20150315 064308 23.45 7.01 20150315 064309 39.65 2.79 20150315 064310 16.72 5.76 20150315 064311 16.86 2.63 20150315 064312 5.04 3.58 20150315 064313 15.50 3.79 20150315 064314 11.79 3.34 20150315 064315 14.98 6.10 20150315 064316 14.24 1.46 20150315 064317 5.49 3.60 20150315 064318 16.30 3.61 20150315 064320 10.60 3.30 20150315 064321 12.37 6.05 20150315 064322 14.30 1.51 20150315 064323 5.99 3.62 20150315 064324 17.11 3.43 20150315 064325 9.50 3.27 20150315 064326 10.19 6.00 20150315 064327 14.77 1.61 20150315 064328 5.54 3.68 20150315 064329 20.74 6.64 20150315 064330 20.23 1.36 20150315 064332 17.76 4.76 20150315 064333 12.43 5.63 20150315 064334 20.16 5.91 20150315 064335 10.58 1.49 20150315 064337 18.46 4.79 20150315 064338 9.30 5.71 20150315 064339 19.16 5.72 20150315 064340 8.22 1.54 20150315 064342 17.83 4.71 20150315 064343 7.99 5.74 20150315 064344 18.11 5.55 20150315 064345 4.76 1.56 20150315 064347 2.52 4.20 20150315 064348 9.64 6.34 20150315 064349 15.90 3.30 20150315 064350 8.38 4.10 20150315 064351 15.31 3.47 20150315 064352 6.09 4.92 20150315 064353 16.46 6.66 20150315 064354 12.78 3.42 20150315 064355 7.76 4.13 20150315 064356 15.68 3.41 20150315 064357 7.96 2.44 20150315 064359 11.27 4.21 20150315 064400 0.75 5.95 20150315 064401 15.98 4.50 20150315 064402 7.98 2.60 20150315 064404 12.56 4.09 20150315 064405 1.44 5.86 20150315 064406 18.34 3.66 20150315 064407 5.22 4.14 20150315 064408 13.43 2.84 20150315 064409 9.49 5.48 20150315 064411 10.86 6.69 20150315 064412 38.78 4.31 20150315 064413 3.06 5.56 20150315 064414 14.93 3.68 20150315 064415 9.10 2.98 20150315 064417 22.11 3.73 20150315 064418 1.98 5.40 20150315 064419 13.56 3.55 20150315 064420 4.39 4.29 20150315 064421 10.46 2.48 20150315 064422 9.22 5.39 20150315 064423 10.47 6.57 20150315 064424 40.72 4.30 20150315 064425 2.72 5.16 20150315 064426 11.55 3.42 20150315 064427 8.26 3.13 20150315 064429 18.38 3.62 20150315 064430 4.15 4.74 20150315 064431 23.39 4.18 20150315 064432 6.57 4.31 20150315 064433 7.30 1.94 20150315 064434 14.02 5.51 20150315 064436 16.71 3.67 20150315 064437 8.54 4.47 20150315 064438 12.51 2.77 20150315 064439 9.55 3.76 20150315 064440 8.04 1.91 20150315 064442 26.57 6.20 20150315 064443 11.08 4.37 20150315 064444 10.68 4.13 20150315 064445 12.25 2.75 20150315 064446 10.66 3.85 20150315 064448 14.05 3.65 20150315 064449 24.22 6.11 20150315 064450 20.34 4.73 20150315 064451 8.39 4.26 20150315 064452 5.03 1.88 20150315 064453 13.99 4.26 20150315 064455 13.10 3.46 20150315 064456 10.09 3.24 20150315 064457 26.38 4.61 20150315 064458 8.24 4.27 20150315 064459 5.82 2.09 20150315 064501 13.45 4.24 20150315 064503 13.95 3.36 20150315 064504 12.03 2.94 20150315 064505 29.67 4.43 20150315 064506 8.01 4.24 20150315 064507 6.96 2.26 20150315 064508 10.83 0.69 20150315 064510 13.43 3.30 20150315 064511 15.91 2.55 20150315 064512 21.09 3.58 20150315 064513 9.60 4.22 20150315 064514 2.60 2.55 20150315 064515 11.36 4.61 20150315 064517 13.30 3.24 20150315 064518 15.27 2.29 20150315 064519 16.22 3.33 20150315 064520 9.50 4.19 20150315 064521 3.09 2.66 20150315 064522 11.47 4.51 20150315 064524 12.67 3.22 20150315 064525 3.04 5.42 20150315 064526 11.00 3.17 20150315 064527 9.05 4.19 20150315 064528 10.35 2.29 20150315 064529 11.70 4.40 20150315 064531 12.76 2.26 20150315 064532 2.06 5.27 20150315 064533 7.32 2.79 20150315 064534 12.78 1.68 20150315 064535 9.92 1.37 20150315 064536 15.20 4.80 20150315 064537 1.84 2.83 20150315 064538 13.26 2.31 20150315 064539 3.63 4.69 20150315 064540 10.62 3.33 20150315 064541 10.46 1.56 20150315 064542 5.33 2.70 20150315 064543 10.84 4.02 20150315 064544 3.16 2.85 20150315 064545 13.26 4.74 20150315 064547 10.85 3.11 20150315 064548 40.61 4.54 20150315 064549 4.10 2.64 20150315 064550 11.24 3.91 20150315 064552 10.23 0.21 20150315 064553 12.03 4.76 20150315 064554 5.62 2.82 20150315 064555 8.12 2.43 20150315 064556 73.35 4.14 20150315 064557 22.28 3.47 20150315 064558 13.33 1.57 20150315 064559 5.99 3.42 20150315 064600 10.68 4.01 20150315 064601 1.95 2.48 20150315 064602 9.91 5.37 20150315 064603 28.37 1.60 20150315 064604 7.17 2.25 20150315 064605 9.71 1.48 20150315 064606 7.33 3.53 20150315 064607 14.37 1.66 20150315 064608 11.75 1.10 20150315 064609 11.36 3.96 20150315 064610 6.34 2.44 20150315 064611 5.64 2.30 20150315 064612 19.82 1.17 20150315 064613 29.46 2.89 20150315 064614 15.75 0.92 20150315 064615 9.99 3.61 20150315 064616 11.61 3.92 20150315 064617 18.47 1.54 20150315 064618 8.49 5.44 20150315 064619 10.86 2.47 20150315 064620 4.36 2.36 20150315 064621 6.33 0.17 20150315 064622 39.58 3.07 20150315 064623 17.40 1.93 20150315 064624 6.84 4.14 20150315 064625 13.12 3.84 20150315 064626 31.55 2.29 20150315 064627 7.88 5.60 20150315 064628 7.74 2.29 20150315 064629 2.91 2.22 20150315 064631 34.96 2.85 20150315 064632 13.97 1.93 20150315 064633 6.88 4.29 20150315 064634 12.10 3.81 20150315 064635 22.94 2.27 20150315 064636 10.16 5.64 20150315 064637 3.88 2.28 20150315 064638 2.22 2.40 20150315 064640 32.47 2.67 20150315 064641 2.89 0.96 20150315 064643 4.17 4.34 20150315 064644 5.46 1.84 20150315 064645 18.67 2.14 20150315 064646 12.61 3.64 20150315 064649 5.11 0.05 20150315 064652 42.68 4.53 20150315 064653 10.36 2.04 20150315 064655 12.23 3.54 20150315 064656 22.41 2.39 20150315 064657 51.60 4.54 20150315 064658 15.50 0.31 20150315 064659 18.93 2.37 20150315 064700 11.68 1.48 20150315 064701 9.07 1.99 20150315 064702 5.75 2.09 20150315 064703 43.02 4.37 20150315 064704 12.84 3.28 20150315 064705 20.46 2.10 20150315 064706 34.94 3.92 20150315 064707 9.85 2.45 20150315 064708 17.02 2.26 20150315 064709 28.15 0.70 20150315 064710 15.48 1.62 20150315 064711 11.33 1.34 20150315 064712 32.75 4.29 20150315 064713 3.87 2.45 20150315 064714 7.75 2.13 20150315 064715 14.12 2.92 20150315 064716 10.64 2.74 20150315 064717 14.16 1.83 20150315 064718 11.41 2.74 20150315 064719 19.09 2.06 20150315 064720 22.09 1.79 20150315 064721 27.97 1.68 20150315 064722 9.62 1.71 20150315 064723 2.80 4.18 20150315 064724 3.32 2.47 20150315 064725 7.04 2.37 20150315 064726 14.30 2.47 20150315 064727 13.25 2.75 20150315 064728 8.38 1.68 20150315 064730 18.94 2.16 20150315 064733 21.74 1.44 20150315 064734 10.26 1.88 20150315 064735 3.29 4.48 20150315 064736 7.77 2.50 20150315 064737 6.63 2.32 20150315 064738 14.41 1.99 20150315 064739 12.98 2.74 20150315 064740 3.04 1.83 20150315 064741 11.58 -0.38 20150315 064742 21.10 2.20 20150315 064743 13.15 -0.35 20150315 064744 17.44 1.23 20150315 064745 6.48 2.34 20150315 064746 5.34 4.83 20150315 064747 14.26 2.79 20150315 064748 6.32 2.49 20150315 064749 14.62 1.34 20150315 064750 5.63 2.42 20150315 064751 3.20 2.20 20150315 064752 7.96 2.68 20150315 064753 20.27 2.46 20150315 064754 21.22 0.19 20150315 064755 17.89 0.88 20150315 064756 6.41 2.36 20150315 064757 18.57 0.88 20150315 064758 16.29 2.75 20150315 064759 7.83 5.27 20150315 064800 14.81 0.69 20150315 064801 1.66 2.13 20150315 064802 14.80 0.53 20150315 064803 10.03 2.66 20150315 064804 2.98 2.55 20150315 064806 19.09 2.54 20150315 064808 22.22 0.86 20150315 064809 7.95 2.37 20150315 064810 21.13 4.68 20150315 064811 17.10 2.92 20150315 064812 22.24 4.43 20150315 064813 12.15 -0.12 20150315 064814 4.79 1.92 20150315 064815 5.99 2.93 20150315 064816 5.16 2.63 20150315 064817 6.06 2.94 20150315 064818 11.99 0.84 20150315 064819 14.71 2.83 20150315 064820 9.30 2.26 20150315 064821 34.03 0.49 20150315 064822 9.58 2.29 20150315 064824 20.69 3.37 20150315 064825 16.07 2.87 20150315 064826 9.46 1.97 20150315 064827 9.01 -0.39 20150315 064828 10.51 2.02 20150315 064829 8.89 3.00 20150315 064830 4.76 2.45 20150315 064831 9.25 3.01 20150315 064832 6.37 -0.06 20150315 064833 8.82 3.32 20150315 064834 10.99 2.32 20150315 064835 32.49 0.22 20150315 064836 11.29 2.29 20150315 064837 13.15 2.93 20150315 064838 14.60 2.79 20150315 064839 12.23 2.91 20150315 064840 13.25 0.18 20150315 064841 10.93 2.23 20150315 064842 5.01 -0.06 20150315 064843 4.70 2.43 20150315 064844 6.56 3.09 20150315 064846 12.19 4.12 20150315 064848 34.26 -0.13 20150315 064849 7.65 2.09 20150315 064850 35.98 0.26 20150315 064851 13.18 3.01 20150315 064852 12.96 3.19 20150315 064853 13.82 2.97 20150315 064854 26.36 2.35 20150315 064855 19.81 0.96 20150315 064856 30.25 2.34 20150315 064857 5.92 3.29 20150315 064858 4.28 2.38 20150315 064859 5.77 3.30 20150315 064901 14.90 4.56 20150315 064903 48.10 4.75 20150315 064904 5.59 1.87 20150315 064905 49.98 5.68 20150315 064906 16.80 2.77 20150315 064907 15.71 2.93 20150315 064908 17.03 2.74 20150315 064909 47.42 2.40 20150315 064910 3.91 1.57 20150315 064911 49.58 2.43 20150315 064912 7.74 3.33 20150315 064914 99.91 1.65 20150315 064915 8.09 3.34 20150315 064917 15.66 2.43 20150315 064919 76.70 9.89 20150315 064920 9.25 0.78 20150315 064921 81.70 10.64 20150315 064923 49.52 2.33 20150315 064925 49.52 2.33 20150315 064926 4.39 2.24 20150315 064927 44.04 2.36 20150315 064928 9.28 3.31 20150315 064929 34.76 0.95 20150315 064930 9.07 3.25 20150315 064932 31.66 2.79 20150315 064934 33.03 2.78 20150315 064935 9.04 0.00 20150315 064936 106.39 18.48 20150315 064937 10.17 -0.07 20150315 064938 45.02 2.43 20150315 064940 42.47 2.42 20150315 064941 9.87 2.36 20150315 064942 42.47 2.42 20150315 064943 10.07 2.38 20150315 064944 40.06 2.41 20150315 064945 10.45 3.24 20150315 064946 4.64 1.57 20150315 064947 8.45 3.31 20150315 064949 10.56 3.08 20150315 064951 9.83 3.11 20150315 064952 17.12 -3.70 20150315 064953 51.24 18.89 20150315 064954 23.59 -4.10 20150315 064955 33.00 2.40 20150315 064957 33.50 2.36 20150315 064959 33.50 2.36 20150315 065000 10.52 2.75 20150315 065001 34.10 2.32 20150315 065002 11.79 3.17 20150315 065003 1.78 1.93 20150315 065005 11.86 3.19 20150315 065006 1.98 1.97 20150315 065007 19.92 3.16 20150315 065009 22.58 3.09 20150315 065011 48.26 20.82 20150315 065012 48.51 -2.45 20150315 065013 48.22 21.00 20150315 065015 34.09 2.18 20150315 065017 33.59 2.17 20150315 065018 9.94 2.91 20150315 065019 33.59 2.17 20150315 065020 9.79 2.93 20150315 065021 23.50 2.16 20150315 065022 14.51 3.36 20150315 065023 6.74 2.08 20150315 065024 14.44 3.38 20150315 065025 6.52 2.07 20150315 065026 20.37 2.64 20150315 065028 18.89 2.59 20150315 065030 26.96 19.61 20150315 065031 38.49 2.38 20150315 065032 27.86 19.69 20150315 065033 37.98 2.14 20150315 065034 19.18 1.98 20150315 065036 19.65 1.98 20150315 065038 19.65 1.98 20150315 065039 11.08 3.13 20150315 065040 20.13 1.97 20150315 065041 10.87 3.11 20150315 065043 15.65 3.55 20150315 065045 15.97 3.57 20150315 065047 35.05 2.26 20150315 065049 33.06 2.15 20150315 065051 30.19 19.75 20150315 065052 25.49 0.20 20150315 065053 29.88 19.66 20150315 065054 21.87 0.10 20150315 065056 19.73 1.94 20150315 065058 14.03 1.94 20150315 065100 14.03 1.94 20150315 065101 9.30 3.33 20150315 065102 13.56 1.94 20150315 065103 9.36 3.32 20150315 065104 13.68 1.94 20150315 065105 10.79 3.55 20150315 065107 10.67 3.52 20150315 065109 24.50 1.78 20150315 065111 25.28 1.69 20150315 065113 25.31 1.56 20150315 065114 21.54 1.46 20150315 065115 29.25 17.30 20150315 065116 22.84 1.41 20150315 065117 29.93 17.23 20150315 065118 24.13 1.36 20150315 065119 13.35 1.92 20150315 065121 13.12 1.92 20150315 065123 12.85 1.95 20150315 065124 7.37 3.47 20150315 065125 12.85 1.95 20150315 065126 6.92 3.45 20150315 065127 12.58 1.98 20150315 065128 15.05 3.47 20150315 065130 15.64 3.47 20150315 065132 16.25 3.46 20150315 065134 13.60 0.94 20150315 065136 6.09 1.55 20150315 065138 22.97 13.92 20150315 065139 16.67 1.40 20150315 065140 21.98 13.75 20150315 065141 16.91 1.37 20150315 065142 21.09 13.58 20150315 065143 17.16 1.35 20150315 065144 9.77 1.93 20150315 065147 9.77 1.96 20150315 065149 9.76 1.99 20150315 065150 10.81 3.63 20150315 065151 9.76 1.99 20150315 065152 10.87 3.64 20150315 065153 9.76 2.03 20150315 065154 10.94 3.66 20150315 065156 15.49 3.52 20150315 065158 15.41 3.57 20150315 065200 15.34 3.61 20150315 065202 4.16 2.11 20150315 065204 4.02 2.11 20150315 065206 18.42 11.72 20150315 065207 17.38 1.46 20150315 065208 18.65 11.52 20150315 065209 17.42 1.49 20150315 065210 18.91 11.31 20150315 065211 17.47 1.53 20150315 065212 10.57 2.06 20150315 065214 10.53 2.09 20150315 065216 7.90 2.05 20150315 065218 7.90 2.05 20150315 065219 12.64 3.96 20150315 065220 7.62 2.02 20150315 065221 12.38 4.00 20150315 065222 7.34 1.99 20150315 065223 12.12 4.04 20150315 065225 12.65 3.79 20150315 065227 12.92 3.80 20150315 065229 13.20 3.81 20150315 065231 9.78 2.45 20150315 065233 10.59 2.46 20150315 065235 11.40 2.46 20150315 065238 17.92 9.15 20150315 065239 17.10 1.99 20150315 065240 18.25 9.02 20150315 065241 16.88 2.00 20150315 065242 18.58 8.88 20150315 065243 16.66 2.00 20150315 065244 5.14 1.95 20150315 065246 4.71 1.95 20150315 065248 4.37 1.99 20150315 065250 4.03 2.02 20150315 065251 9.40 4.14 20150315 065252 4.03 2.02 20150315 065253 9.28 4.15 20150315 065254 3.69 2.05 20150315 065255 9.16 4.16 20150315 065256 3.36 2.09 20150315 065257 9.04 4.16 20150315 065259 8.22 1.08 20150315 065301 8.64 0.83 20150315 065303 9.57 0.58 20150315 065305 8.22 2.80 20150315 065307 8.04 2.84 20150315 065309 7.58 2.82 20150315 065311 7.12 2.80 20150315 065312 15.80 2.18 20150315 065313 22.66 6.72 20150315 065314 15.83 2.22 20150315 065315 22.34 6.60 20150315 065316 15.85 2.25 20150315 065317 22.03 6.49 20150315 065318 15.88 2.29 20150315 065319 21.46 6.37 20150315 065321 5.13 2.12 20150315 065323 4.52 2.12 20150315 065325 3.95 2.12 20150315 065328 3.95 2.12 20150315 065329 4.83 4.03 20150315 065330 3.42 2.12 20150315 065331 5.26 4.09 20150315 065332 3.08 2.13 20150315 065333 5.72 4.16 20150315 065334 2.76 2.13 20150315 065335 6.20 4.22 20150315 065337 46.57 1.52 20150315 065339 39.37 1.49 20150315 065341 34.65 1.42 20150315 065343 11.80 1.39 20150315 065345 6.44 3.08 20150315 065347 5.87 3.12 20150315 065349 5.31 3.16 20150315 065351 5.35 3.18 20150315 065353 14.72 3.48 20150315 065354 12.88 2.37 20150315 065355 14.40 3.42 20150315 065356 12.35 2.33 20150315 065357 14.09 3.37 20150315 065358 11.81 2.29 20150315 065359 13.81 3.31 20150315 065400 11.28 2.25 20150315 065401 13.40 3.26 20150315 065402 11.48 2.27 20150315 065403 1.95 2.38 20150315 065405 1.72 2.39 20150315 065407 1.49 2.39 20150315 065409 1.27 2.40 20150315 065411 1.04 2.41 20150315 065412 11.17 4.67 20150315 065413 1.04 2.41 20150315 065414 10.54 4.67 20150315 065415 1.25 2.42 20150315 065416 9.98 4.68 20150315 065418 1.74 2.43 20150315 065419 9.50 4.68 20150315 065420 2.35 2.44 20150315 065421 9.10 4.69 20150315 065422 3.00 2.45 20150315 065423 9.38 1.23 20150315 065425 8.90 1.21 20150315 065427 8.42 1.19 20150315 065429 6.82 1.06 20150315 065431 6.57 1.01 20150315 065433 6.00 3.39 20150315 065435 5.91 3.40 20150315 065437 5.86 3.41 20150315 065439 5.83 3.42 20150315 065441 5.83 3.42 20150315 065443 6.02 3.40 20150315 065444 8.42 2.10 20150315 065445 11.86 1.88 20150315 065446 8.48 2.09 20150315 065447 11.46 1.84 20150315 065448 8.58 2.09 20150315 065449 11.07 1.80 20150315 065450 8.71 2.08 20150315 065451 10.69 1.76 20150315 065452 8.87 2.08 20150315 065453 10.67 1.75 20150315 065454 8.73 2.08 20150315 065455 10.65 1.74 20150315 065457 9.60 2.32 20150315 065459 10.41 2.36 20150315 065501 11.24 2.39 20150315 065503 10.91 2.36 20150315 065505 10.58 2.33 20150315 065507 10.25 2.30 20150315 065509 6.33 4.70 20150315 065510 10.25 2.30 20150315 065511 6.32 4.70 20150315 065512 9.92 2.27 20150315 065513 6.35 4.70 20150315 065514 9.59 2.24 20150315 065515 6.82 4.64 20150315 065516 11.65 2.17 20150315 065517 6.73 4.57 20150315 065518 11.82 2.14 20150315 065519 6.63 4.53 20150315 065520 11.99 2.10 20150315 065521 6.55 4.49 20150315 065523 10.45 1.22 20150315 065525 10.85 1.25 20150315 065527 11.26 1.29 20150315 065529 11.67 1.32 20150315 065531 12.08 1.36 20150315 065533 12.49 1.39 20150315 065535 12.18 1.39 20150315 065537 6.71 3.64 20150315 065539 6.42 3.65 20150315 065541 6.17 3.66 20150315 065543 5.94 3.66 20150315 065545 5.75 3.64 20150315 065547 5.59 3.61 20150315 065549 5.47 3.58 20150315 065551 5.40 3.56 20150315 065552 3.91 1.99 20150315 065553 11.85 2.12 20150315 065554 5.06 1.99 20150315 065555 12.15 2.13 20150315 065556 5.68 1.99 20150315 065557 12.45 2.14 20150315 065559 6.31 1.99 20150315 065600 12.76 2.15 20150315 065601 6.94 1.98 20150315 065602 13.06 2.16 20150315 065603 7.57 1.98 20150315 065604 13.36 2.17 20150315 065605 8.70 2.03 20150315 065606 9.38 2.27 20150315 065607 8.74 2.02 20150315 065608 9.11 2.30 20150315 065609 8.80 2.01 20150315 065610 12.85 1.74 20150315 065611 9.75 3.05 20150315 065612 12.82 1.70 20150315 065613 9.56 3.16 20150315 065614 12.80 1.67 20150315 065615 9.53 3.26 20150315 065616 12.54 1.66 20150315 065617 9.37 3.33 20150315 065618 12.29 1.66 20150315 065619 9.36 3.41 20150315 065620 12.03 1.66 20150315 065621 9.48 3.48 20150315 065622 11.77 1.65 20150315 065623 9.74 3.55 20150315 065624 11.51 1.65 20150315 065625 10.12 3.62 20150315 065626 11.18 1.64 20150315 065627 10.37 3.69 20150315 065628 10.85 1.64 20150315 065629 4.78 3.22 20150315 065630 10.85 1.64 20150315 065631 4.63 3.21 20150315 065632 10.53 1.64 20150315 065633 4.68 3.20 20150315 065634 10.22 1.63 20150315 065635 4.94 3.19 20150315 065636 9.92 1.63 20150315 065637 6.02 3.18 20150315 065638 9.71 1.63 20150315 065639 7.15 3.17 20150315 065640 9.51 1.62 20150315 065641 8.31 3.15 20150315 065642 9.34 1.62 20150315 065643 9.48 3.14 20150315 065644 9.19 1.62 20150315 065645 10.66 3.13 20150315 065646 9.06 1.62 20150315 065647 10.80 3.08 20150315 065648 9.04 1.62 20150315 065650 11.03 3.03 20150315 065651 9.02 1.61 20150315 065652 2.96 1.53 20150315 065654 3.05 1.53 20150315 065656 4.30 1.55 20150315 065658 4.02 1.52 20150315 065700 3.87 1.48 20150315 065702 3.86 1.45 20150315 065704 3.99 1.41 20150315 065706 4.25 1.38 20150315 065708 3.78 1.41 20150315 065710 3.32 1.44 20150315 065712 2.85 1.48 20150315 065714 2.39 1.51 20150315 065716 1.93 1.54 20150315 065718 5.62 3.29 20150315 065720 5.69 3.29 20150315 065722 5.77 3.28 20150315 065724 5.86 3.28 20150315 065726 5.97 3.27 20150315 065728 6.22 3.27 20150315 065730 6.48 3.26 20150315 065732 6.74 3.26 20150315 065734 7.01 3.25 20150315 065736 7.27 3.25 20150315 065738 7.06 3.25 20150315 065741 6.86 3.24 20150315 065743 6.67 3.24 20150315 065745 6.49 3.23 20150315 065747 6.32 3.23 20150315 065749 5.97 3.05 20150315 065750 10.48 2.21 20150315 065751 8.51 2.63 20150315 065752 10.02 2.21 20150315 065753 8.16 2.64 20150315 065754 9.56 2.21 20150315 065755 7.98 2.66 20150315 065756 9.10 2.21 20150315 065757 7.99 2.68 20150315 065758 8.66 2.21 20150315 065759 7.37 2.66 20150315 065800 8.92 2.21 20150315 065801 6.81 2.64 20150315 065802 9.20 2.21 20150315 065803 6.34 2.63 20150315 065804 9.49 2.22 20150315 065805 5.97 2.61 20150315 065806 9.80 2.22 20150315 065807 5.73 2.59 20150315 065808 10.11 2.22 20150315 065809 5.06 2.56 20150315 065810 10.09 2.22 20150315 065811 6.40 2.53 20150315 065812 10.08 2.22 20150315 065813 8.89 2.49 20150315 065814 10.07 2.23 20150315 065815 11.82 2.46 20150315 065816 10.07 2.23 20150315 065817 14.94 2.43 20150315 065818 10.08 2.23 20150315 065819 13.85 2.42 20150315 065820 10.05 2.23 20150315 065821 12.76 2.41 20150315 065822 10.03 2.23 20150315 065823 11.69 2.40 20150315 065824 10.01 2.24 20150315 065825 10.64 2.39 20150315 065826 10.01 2.24 20150315 065827 9.62 2.38 20150315 065828 10.01 2.24 20150315 065829 7.50 2.33 20150315 065831 10.01 2.24 20150315 065832 6.03 2.29 20150315 065833 10.02 2.24 20150315 065834 5.72 2.24 20150315 065835 12.66 3.70 20150315 065836 6.61 1.76 20150315 065837 13.55 3.43 20150315 065838 6.49 1.73 20150315 065839 14.56 3.16 20150315 065840 6.77 1.73 20150315 065841 15.68 2.87 20150315 065842 7.06 1.73 20150315 065843 13.42 1.41 20150315 065844 9.11 1.81 20150315 065845 14.64 1.50 20150315 065846 8.78 1.85 20150315 065847 15.98 1.59 20150315 065848 8.47 1.88 20150315 065849 17.39 1.68 20150315 065850 8.49 1.88 20150315 065851 16.84 1.72 20150315 065852 8.52 1.88 20150315 065853 16.28 1.76 20150315 065854 8.55 1.88 20150315 065855 15.74 1.81 20150315 065856 8.57 1.88 20150315 065858 8.60 1.88 20150315 065859 14.66 1.89 20150315 065900 9.03 1.88 20150315 065901 12.43 1.85 20150315 065902 9.46 1.89 20150315 065907 7.75 1.73 20150315 065908 10.74 1.90 20150315 065909 7.57 1.69 20150315 065910 10.47 1.90 20150315 065911 9.11 1.74 20150315 065912 10.21 1.90 20150315 065913 10.68 1.80 20150315 065914 9.94 1.89 20150315 065915 12.28 1.85 20150315 065916 9.67 1.89 20150315 065917 13.89 1.91 20150315 065918 9.41 1.89 20150315 065919 15.52 1.96 20150315 065920 8.39 1.87 20150315 065922 14.43 2.09 20150315 065923 7.39 1.85 20150315 065924 13.40 2.23 20150315 065925 6.42 1.84 20150315 065926 12.43 2.36 20150315 065927 5.47 1.82 20150315 065928 11.54 2.50 20150315 065950 14.74 1.39 20150315 065954 14.57 1.31 20150315 070000 14.36 1.20 20150315 070002 13.66 1.19 20150315 070006 12.29 1.18 20150315 070008 11.60 1.18 20150315 070014 10.66 1.15 20150315 070016 10.55 1.15 20150315 070025 9.14 1.11 20150315 070031 7.54 1.09 20150315 070035 9.49 1.18 20150315 070037 9.39 1.14 20150315 070039 9.29 1.11 20150315 070047 10.65 1.15 20150315 070051 11.64 1.21 20150315 070053 12.05 1.20 20150315 070055 12.46 1.19 20150315 070059 13.29 1.18 20150315 070101 13.71 1.17 20150315 070320 4.03 2.32 20150315 070322 4.22 2.32 20150315 070325 13.20 0.81 20150315 070326 8.18 2.33 20150315 070327 15.12 0.91 20150315 070328 8.24 2.29 20150315 070329 14.50 0.86 20150315 070330 8.30 2.26 20150315 070331 13.97 0.81 20150315 070332 8.36 2.23 20150315 070333 13.55 0.75 20150315 070334 8.43 2.19 20150315 070335 13.24 0.70 20150315 070336 8.49 2.16 20150315 070337 13.05 0.65 20150315 070338 8.62 2.19 20150315 070339 9.82 0.60 20150315 070340 8.76 2.22 20150315 070342 8.91 2.25 20150315 070343 3.59 0.51 20150315 070345 1.77 0.47 20150315 070346 9.24 2.31 20150315 070350 9.54 2.23 20150315 070359 10.10 2.11 20150315 070403 10.13 2.09 20150315 070417 9.07 1.97 20150315 070419 9.44 1.94 20150315 070421 9.84 1.91 20150315 070422 1.83 0.77 20150315 070423 10.41 2.18 20150315 070424 1.75 0.79 20150315 070425 11.10 2.14 20150315 070426 2.55 0.80 20150315 070427 11.81 2.11 20150315 070428 3.70 0.81 20150315 070429 12.44 2.12 20150315 070430 3.48 0.85 20150315 070431 13.12 2.12 20150315 070432 3.27 0.90 20150315 070433 13.83 2.13 20150315 070434 3.06 0.94 20150315 070435 14.57 2.13 20150315 070436 2.85 0.98 20150315 070437 15.34 2.14 20150315 070438 2.65 1.03 20150315 070439 15.31 2.15 20150315 070440 2.53 1.00 20150315 070441 15.29 2.16 20150315 070442 2.41 0.97 20150315 070443 15.26 2.17 20150315 070444 2.29 0.94 20150315 070445 15.24 2.18 20150315 070447 2.18 0.92 20150315 070448 15.21 2.19 20150315 070449 2.07 0.89 20150315 070450 14.79 2.20 20150315 070451 1.58 0.96 20150315 070452 14.38 2.21 20150315 070453 1.65 1.03 20150315 070454 13.99 2.22 20150315 070455 2.24 1.10 20150315 070456 13.61 2.23 20150315 070457 3.06 1.17 20150315 070458 13.25 2.24 20150315 070459 3.97 1.24 20150315 070500 13.08 2.25 20150315 070501 4.06 1.24 20150315 070502 12.92 2.26 20150315 070503 4.23 1.23 20150315 070504 12.75 2.27 20150315 070505 4.47 1.23 20150315 070506 12.59 2.28 20150315 070507 4.77 1.23 20150315 070508 12.43 2.29 20150315 070509 5.11 1.23 20150315 070510 12.08 2.30 20150315 070511 4.29 1.19 20150315 070512 11.74 2.31 20150315 070513 3.47 1.16 20150315 070514 11.40 2.32 20150315 070515 2.66 1.12 20150315 070516 11.06 2.33 20150315 070517 1.88 1.08 20150315 070518 6.61 2.11 20150315 070519 7.40 0.99 20150315 070520 7.13 2.12 20150315 070521 13.24 4.28 20150315 070522 4.34 1.52 20150315 070523 13.24 4.32 20150315 070524 4.75 1.52 20150315 070525 13.24 4.35 20150315 070526 5.16 1.51 20150315 070527 13.24 4.39 20150315 070528 5.60 1.51 20150315 070529 13.24 4.43 20150315 070530 6.13 1.54 20150315 070531 13.09 4.40 20150315 070532 6.70 1.57 20150315 070533 12.96 4.37 20150315 070534 7.32 1.60 20150315 070535 12.83 4.34 20150315 070536 7.97 1.63 20150315 070538 12.71 4.31 20150315 070539 8.64 1.66 20150315 070540 12.60 4.28 20150315 070541 8.56 1.63 20150315 070542 12.79 4.35 20150315 070543 8.64 1.59 20150315 070544 12.98 4.42 20150315 070545 8.88 1.56 20150315 070546 13.18 4.48 20150315 070547 9.26 1.52 20150315 070548 13.39 4.55 20150315 070549 9.76 1.49 20150315 070550 13.61 4.62 20150315 070551 10.12 1.52 20150315 070552 13.62 4.65 20150315 070553 10.52 1.55 20150315 070554 13.64 4.67 20150315 070555 10.96 1.59 20150315 070556 13.68 4.70 20150315 070557 11.42 1.62 20150315 070558 13.72 4.73 20150315 070600 13.78 4.76 20150315 070601 11.43 1.62 20150315 070602 14.04 4.74 20150315 070603 11.01 1.58 20150315 070604 14.30 4.73 20150315 070605 10.69 1.55 20150315 070606 14.56 4.72 20150315 070607 10.45 1.51 20150315 070608 14.83 4.71 20150315 070609 10.31 1.48 20150315 070610 15.09 4.70 20150315 070612 15.16 4.71 20150315 070614 13.57 4.67 20150315 070615 4.80 1.60 20150315 070616 13.67 4.69 20150315 070617 6.02 1.59 20150315 070618 13.78 4.70 20150315 070619 7.25 1.59 20150315 070620 13.90 4.72 20150315 070621 6.45 1.55 20150315 070622 14.06 4.72 20150315 070623 5.67 1.50 20150315 070624 14.22 4.73 20150315 070625 4.92 1.46 20150315 070626 14.39 4.74 20150315 070627 4.21 1.41 20150315 070629 14.56 4.75 20150315 070633 15.93 4.77 20150315 070634 4.15 1.76 20150315 070652 3.16 1.63 20150315 070654 3.39 1.63 20150315 070702 3.90 1.62 20150315 070703 16.14 4.16 20150315 070726 6.27 0.60 20150315 070727 5.95 1.07 20150315 070728 6.17 0.60 20150315 070729 5.73 1.24 20150315 070730 6.07 0.59 20150315 070731 5.52 1.41 20150315 070732 5.98 0.58 20150315 070734 6.09 0.54 20150315 070735 6.29 1.45 20150315 070736 6.23 0.51 20150315 070737 6.80 1.47 20150315 070738 6.39 0.47 20150315 070739 7.38 1.49 20150315 070740 6.57 0.44 20150315 070741 8.00 1.51 20150315 070743 7.57 1.51 20150315 070745 7.14 1.50 20150315 070747 6.71 1.49 20150315 070752 7.89 3.17 20150315 070754 8.20 3.16 20150315 070756 8.51 3.16 20150315 070758 8.83 3.16 20150315 070759 3.67 1.69 20150315 070800 9.98 3.28 20150315 070801 4.08 1.68 20150315 070802 9.72 3.31 20150315 070803 4.50 1.67 20150315 070804 9.51 3.30 20150315 070805 4.23 1.73 20150315 070806 9.32 3.30 20150315 070807 4.01 1.79 20150315 070808 9.14 3.29 20150315 070809 3.85 1.85 20150315 070810 8.99 3.28 20150315 070811 3.76 1.90 20150315 070812 8.86 3.28 20150315 070813 3.75 1.96 20150315 070814 5.87 1.41 20150315 070816 10.13 3.37 20150315 070817 6.05 1.37 20150315 070818 10.51 3.34 20150315 070819 6.24 1.34 20150315 070820 10.90 3.31 20150315 070821 6.44 1.31 20150315 070822 11.29 3.28 20150315 070823 6.65 1.27 20150315 070824 11.69 3.24 20150315 070825 6.88 1.30 20150315 070826 11.54 3.17 20150315 070827 7.13 1.33 20150315 070828 11.39 3.10 20150315 070829 7.37 1.37 20150315 070830 11.25 3.04 20150315 070831 7.62 1.40 20150315 070832 11.10 2.97 20150315 070833 7.88 1.43 20150315 070834 10.96 2.90 20150315 070835 7.80 2.03 20150315 070837 7.87 2.06 20150315 070839 7.96 2.10 20150315 070841 8.07 2.13 20150315 070843 8.21 2.16 20150315 070844 25.73 1.98 20150315 070845 8.18 2.16 20150315 070846 22.38 1.97 20150315 070847 8.16 2.17 20150315 070848 19.22 1.97 20150315 070849 8.13 2.17 20150315 070850 9.71 2.62 20150315 070851 6.84 2.18 20150315 070852 9.62 2.55 20150315 070910 6.61 1.88 20150315 070912 6.57 1.84 20150315 070914 6.53 1.80 20150315 070916 6.42 1.79 20150315 070918 6.31 1.78 20150315 070920 6.20 1.77 20150315 070922 6.09 1.76 20150315 070924 6.09 1.76 20150315 070925 19.08 3.04 20150315 070926 5.99 1.75 20150315 070927 18.94 3.03 20150315 070928 6.18 1.74 20150315 070929 18.79 3.03 20150315 070930 6.40 1.73 20150315 070931 18.65 3.03 20150315 070932 6.63 1.72 20150315 070933 18.52 3.03 20150315 070934 6.89 1.71 20150315 070935 18.38 3.03 20150315 070936 7.16 1.70 20150315 070937 17.98 3.03 20150315 070938 1.68 2.94 20150315 070939 5.58 1.33 20150315 070940 5.48 3.00 20150315 070941 5.54 1.32 20150315 070942 5.69 3.00 20150315 070943 5.51 1.32 20150315 070944 5.91 2.99 20150315 070945 5.49 1.32 20150315 070946 6.13 2.99 20150315 070947 5.72 1.32 20150315 070948 5.65 2.98 20150315 070949 5.97 1.32 20150315 070950 7.27 1.81 20150315 070951 5.42 2.30 20150315 070952 8.30 1.78 20150315 070953 5.01 2.33 20150315 070954 9.41 1.74 20150315 070955 4.63 2.36 20150315 070957 10.57 1.71 20150315 070958 4.92 2.40 20150315 070959 10.20 1.64 20150315 071000 5.23 2.43 20150315 071001 9.84 1.57 20150315 071002 5.55 2.46 20150315 071014 7.68 1.57 20150315 071016 8.12 1.56 20150315 071018 7.91 1.55 20150315 071020 7.72 1.54 20150315 071022 7.56 1.53 20150315 071024 7.43 1.51 20150315 071025 12.43 2.64 20150315 071026 7.43 1.51 20150315 071027 12.38 2.58 20150315 071028 5.80 1.55 20150315 071029 11.75 2.58 20150315 071030 5.97 1.54 20150315 071031 11.12 2.58 20150315 071032 6.13 1.53 20150315 071033 10.51 2.58 20150315 071034 6.30 1.52 20150315 071035 2.25 1.11 20150315 071036 5.62 2.91 20150315 071037 2.61 1.11 20150315 071038 6.22 2.95 20150315 071039 2.77 1.11 20150315 071040 5.41 2.95 20150315 071041 2.94 1.12 20150315 071042 4.61 2.95 20150315 071043 3.11 1.12 20150315 071044 6.52 2.76 20150315 071045 1.40 2.38 20150315 071046 6.77 2.78 20150315 071048 1.75 2.38 20150315 071049 7.11 2.80 20150315 071050 1.75 2.38 20150315 071051 7.68 2.76 20150315 071052 1.74 2.39 20150315 071053 8.26 2.71 20150315 071104 4.32 1.19 20150315 071106 3.73 1.19 20150315 071108 3.16 1.18 20150315 071110 3.06 1.15 20150315 071112 5.04 1.24 20150315 071113 12.42 2.52 20150315 071114 4.54 1.15 20150315 071115 11.56 2.52 20150315 071116 4.04 1.05 20150315 071117 10.69 2.52 20150315 071118 3.56 0.96 20150315 071119 9.84 2.52 20150315 071120 1.74 3.10 20150315 071122 1.26 3.10 20150315 071124 0.89 3.10 20150315 071126 0.80 3.10 20150315 071128 11.16 2.32 20150315 071129 4.79 2.29 20150315 071130 11.56 2.29 20150315 071131 5.24 2.24 20150315 071132 11.84 2.27 20150315 071133 5.70 2.18 20150315 071134 12.14 2.25 20150315 071144 4.09 0.31 20150315 071146 3.44 0.26 20150315 071148 2.86 0.20 20150315 071150 2.39 0.14 20150315 071151 17.23 2.41 20150315 071152 2.39 0.14 20150315 071153 16.79 2.45 20150315 071154 2.24 -0.14 20150315 071155 16.39 2.49 20150315 071156 4.54 0.63 20150315 071157 20.44 2.39 20150315 071158 5.18 3.19 20150315 071159 11.30 0.92 20150315 071200 5.58 3.18 20150315 071202 5.98 3.17 20150315 071204 12.92 1.87 20150315 071205 11.93 2.05 20150315 071206 14.15 1.90 20150315 071207 12.39 2.04 20150315 071208 15.43 1.92 20150315 071209 12.84 2.02 20150315 071210 16.73 1.95 20150315 071217 53.02 1.20 20150315 071219 75.56 1.64 20150315 071221 98.47 2.07 20150315 071223 79.43 1.95 20150315 071224 12.54 2.68 20150315 071225 79.43 1.95 20150315 071226 11.85 2.74 20150315 071227 60.40 1.82 20150315 071229 11.17 2.81 20150315 071230 41.38 1.70 20150315 071232 10.64 3.08 20150315 071234 10.79 3.07 20150315 071236 10.96 3.07 20150315 071237 27.63 2.03 20150315 071238 19.58 1.54 20150315 071239 15.14 2.06 20150315 071240 20.36 1.55 20150315 071241 18.49 2.04 20150315 071249 8.59 1.00 20150315 071251 8.45 0.89 20150315 071253 8.41 0.77 20150315 071254 11.56 3.10 20150315 071255 8.41 0.77 20150315 071256 12.41 3.13 20150315 071257 9.83 0.81 20150315 071258 13.28 3.16 20150315 071259 10.74 2.87 20150315 071301 11.15 2.78 20150315 071303 11.85 2.68 20150315 071304 16.27 2.13 20150315 071305 28.54 1.71 20150315 071306 15.20 2.06 20150315 071307 27.77 1.89 20150315 071308 14.14 2.00 20150315 071309 27.03 2.06 20150315 071316 25.45 1.00 20150315 071322 23.28 3.10 20150315 071330 15.59 2.37 20150315 071331 21.49 2.76 20150315 071351 19.90 2.81 20150315 071428 21.93 3.53 20150315 071435 3.11 2.69 20150315 071437 2.51 2.29 20150315 071444 6.14 0.84 20150315 071446 6.14 0.84 20150315 071447 20.21 3.95 20150315 071448 6.99 0.90 20150315 071449 19.78 3.96 20150315 071450 12.35 -0.04 20150315 071452 14.15 -0.14 20150315 071454 12.09 1.46 20150315 071455 8.53 3.27 20150315 071456 13.66 1.60 20150315 071502 7.25 1.25 20150315 071504 4.63 1.22 20150315 071505 14.06 3.73 20150315 071506 4.63 1.22 20150315 071507 15.77 3.71 20150315 071508 8.44 -0.49 20150315 071510 9.97 -0.66 20150315 071512 20.29 3.39 20150315 071513 6.31 3.15 20150315 071514 21.68 3.48 20150315 071519 2.67 0.95 20150315 071521 4.91 0.95 20150315 071522 14.28 4.15 20150315 071523 4.91 0.95 20150315 071524 14.31 4.26 20150315 071525 27.71 -0.78 20150315 071527 27.77 -0.44 20150315 071528 8.73 3.20 20150315 071529 23.34 3.95 20150315 071530 8.62 3.28 20150315 071534 7.89 0.95 20150315 071536 5.07 0.95 20150315 071537 16.11 4.73 20150315 071538 5.07 0.95 20150315 071539 16.24 4.72 20150315 071540 9.85 -0.84 20150315 071542 11.94 -0.62 20150315 071543 6.62 3.38 20150315 071544 18.92 4.78 20150315 071545 7.22 3.33 20150315 071550 3.71 1.06 20150315 071552 3.61 1.10 20150315 071553 17.05 4.37 20150315 071554 3.61 1.10 20150315 071555 17.30 4.40 20150315 071556 23.03 2.06 20150315 071558 26.84 2.62 20150315 071559 7.09 3.55 20150315 071600 15.04 4.78 20150315 071601 7.00 3.59 20150315 071605 3.92 1.22 20150315 071607 3.92 1.22 20150315 071608 18.60 4.72 20150315 071609 5.71 1.23 20150315 071611 23.63 3.04 20150315 071613 17.42 5.69 20150315 071614 6.95 3.85 20150315 071615 17.70 5.69 20150315 071618 11.59 1.31 20150315 071620 13.07 1.32 20150315 071621 12.98 3.77 20150315 071622 13.07 1.32 20150315 071623 12.60 3.65 20150315 071624 31.94 2.95 20150315 071626 18.85 5.69 20150315 071627 7.51 4.04 20150315 071628 19.11 5.69 20150315 071631 19.87 1.38 20150315 071633 19.77 1.39 20150315 071634 14.78 3.38 20150315 071635 19.77 1.39 20150315 071637 33.58 3.08 20150315 071639 19.00 5.13 20150315 071641 5.94 4.14 20150315 071645 16.71 1.33 20150315 071647 16.71 1.33 20150315 071648 18.74 3.85 20150315 071649 16.77 1.37 20150315 071651 43.18 2.64 20150315 071652 10.38 4.27 20150315 071653 14.17 5.47 20150315 071658 14.48 1.48 20150315 071659 16.01 3.84 20150315 071700 14.48 1.48 20150315 071701 15.37 3.83 20150315 071702 46.12 2.50 20150315 071704 13.91 5.11 20150315 071705 17.45 4.53 20150315 071709 11.34 1.49 20150315 071711 16.83 1.74 20150315 071712 12.20 3.34 20150315 071713 52.11 1.35 20150315 071715 13.47 4.87 20150315 071716 26.52 4.74 20150315 071720 15.86 1.96 20150315 071722 15.86 1.96 20150315 071723 13.05 2.98 20150315 071724 57.08 1.68 20150315 071726 17.83 4.66 20150315 071727 30.46 4.87 20150315 071732 13.23 2.09 20150315 071733 14.58 3.00 20150315 071734 13.23 2.09 20150315 071736 45.55 1.31 20150315 071738 40.98 4.26 20150315 071739 30.26 5.62 20150315 071743 14.44 2.67 20150315 071744 8.43 2.74 20150315 071745 14.44 2.67 20150315 071747 6.90 -0.64 20150315 071748 10.94 5.25 20150315 071749 22.04 4.49 20150315 071752 13.26 2.59 20150315 071754 13.26 2.59 20150315 071755 6.23 3.07 20150315 071756 6.17 -0.68 20150315 071758 28.24 4.81 20150315 071759 14.79 4.90 20150315 071801 12.27 2.43 20150315 071803 12.27 2.43 20150315 071804 4.83 3.26 20150315 071805 2.32 1.25 20150315 071807 43.57 3.29 20150315 071808 21.13 5.54 20150315 071812 19.12 2.89 20150315 071813 5.92 3.54 20150315 071814 19.12 2.89 20150315 071816 50.02 2.85 20150315 071817 18.14 5.42 20150315 071822 18.65 2.84 20150315 071823 3.10 3.54 20150315 071824 18.65 2.84 20150315 071827 4.76 5.25 20150315 071831 24.17 2.91 20150315 071832 3.35 3.96 20150315 071833 14.25 3.51 20150315 071836 7.77 5.43 20150315 071840 21.04 2.67 20150315 071841 2.66 4.03 20150315 071842 12.13 3.39 20150315 071847 16.55 2.35 20150315 071849 16.55 2.35 20150315 071851 11.66 3.22 20150315 071852 25.93 5.58 20150315 071856 18.25 1.98 20150315 071857 7.50 4.40 20150315 071858 10.36 3.44 20150315 071900 22.15 1.01 20150315 071901 9.25 5.56 20150315 071903 18.23 1.82 20150315 071905 18.23 1.82 20150315 071907 11.90 3.48 20150315 071908 12.98 5.35 20150315 071913 17.69 1.58 20150315 071914 8.29 4.61 20150315 071915 11.61 3.61 20150315 071921 8.90 4.96 20150315 072020 17.24 3.80 20150315 072021 13.85 2.73 20150315 072022 3.33 3.42 20150315 072027 16.79 0.93 20150315 072030 3.17 3.37 20150315 072032 15.78 0.87 20150315 072033 20.88 4.62 20150315 072034 14.66 3.12 20150315 072035 2.82 3.41 20150315 072039 14.92 0.78 20150315 072044 11.27 0.66 20150315 072045 20.11 3.42 20150315 072046 9.32 3.36 20150315 072047 3.53 3.68 20150315 072049 10.06 0.63 20150315 072050 22.21 3.22 20150315 072051 10.06 0.63 20150315 072056 8.88 0.60 20150315 072101 6.13 0.55 20150315 072102 18.25 3.48 20150315 072103 17.75 3.41 20150315 072104 3.60 3.94 20150315 072106 3.00 0.23 20150315 072107 19.73 3.90 20150315 072108 16.51 3.49 20150315 072109 3.39 3.99 20150315 072111 3.09 0.23 20150315 072112 20.72 4.18 20150315 072113 14.10 3.53 20150315 072115 3.86 4.03 20150315 072117 5.42 0.33 20150315 072118 21.26 4.32 20150315 072119 10.62 3.53 20150315 072121 15.16 2.09 20150315 072124 13.48 0.49 20150315 072126 14.72 2.35 20150315 072129 16.90 0.52 20150315 072131 12.38 2.43 20150315 072134 20.42 0.55 20150315 072136 10.19 2.51 20150315 072139 16.99 0.76 20150315 072140 9.36 3.80 20150315 072142 12.30 0.66 20150315 072143 19.73 4.56 20150315 072145 10.60 3.84 20150315 072147 8.29 0.56 20150315 072148 20.98 5.04 20150315 072150 11.70 3.92 20150315 072152 7.06 0.59 20150315 072153 19.97 5.26 20150315 072157 1.88 0.61 20150315 072159 19.08 4.24 20150315 072202 1.10 0.52 20150315 072204 20.78 4.44 20150315 072207 18.05 5.58 20150315 072209 12.41 3.88 20150315 072211 0.97 0.47 20150315 072212 16.92 5.78 20150315 072216 3.85 0.18 20150315 072218 19.48 4.88 20150315 072220 19.32 5.87 20150315 072222 13.05 3.82 20150315 072224 4.84 0.16 20150315 072225 18.63 5.97 20150315 072233 15.60 5.53 20150315 072237 1.70 0.04 20150315 072248 8.26 -0.25 20150315 072249 12.75 5.19 20150315 072253 7.58 -0.29 20150315 072257 6.27 -0.32 20150315 072259 18.03 4.81 20150315 072301 11.14 5.03 20150315 072305 3.74 0.12 20150315 072308 1.41 0.04 20150315 072518 17.02 2.69 20150315 072520 25.10 3.72 20150315 072713 34.22 0.46 20150315 072934 17.80 3.83 20150315 073707 20.59 2.79 20150315 074839 11.57 0.87 20150315 074840 6.33 2.43 20150315 074841 11.41 0.97 20150315 074842 7.02 2.44 20150315 074843 11.25 1.06 20150315 074844 7.71 2.45 20150315 074845 4.07 2.66 20150315 074846 2.40 2.32 20150315 074847 4.13 2.66 20150315 074848 2.21 2.32 20150315 074849 4.21 2.65 20150315 074850 1.49 2.30 20150315 074906 8.07 4.25 20150315 074907 11.21 1.51 20150315 074908 8.59 4.22 20150315 074909 11.03 1.51 20150315 074910 9.11 4.20 20150315 074911 10.56 1.54 20150315 074912 11.20 2.54 20150315 074913 10.56 1.54 20150315 074914 11.82 2.52 20150315 074915 10.12 1.57 20150315 074916 12.44 2.50 20150315 074917 9.72 1.60 20150315 074918 11.04 2.43 20150315 074919 11.81 1.70 20150315 074920 6.04 2.12 20150315 074921 11.35 2.77 20150315 074922 6.26 2.14 20150315 074923 11.56 2.78 20150315 074924 6.49 2.15 20150315 074925 11.78 2.79 20150315 074926 6.72 2.17 20150315 074942 9.83 1.23 20150315 074943 14.32 4.42 20150315 074944 9.90 1.14 20150315 074945 14.31 4.40 20150315 074946 9.98 1.04 20150315 074947 14.30 4.37 20150315 074948 10.05 0.95 20150315 074949 14.30 4.35 20150315 074950 10.14 0.86 20150315 074951 8.63 2.38 20150315 074952 10.14 0.86 20150315 074953 8.45 2.39 20150315 074955 9.87 0.86 20150315 074956 8.28 2.39 20150315 074957 9.64 0.86 20150315 074958 8.13 2.40 20150315 074959 9.44 0.87 20150315 075000 7.85 2.67 20150315 075001 14.24 3.07 20150315 075002 7.37 2.88 20150315 075003 14.60 3.08 20150315 075004 7.92 2.94 20150315 075005 14.04 3.12 20150315 075006 8.52 3.00 20150315 075007 13.49 3.16 20150315 075008 9.17 3.06 20150315 075027 5.92 3.19 20150315 075028 10.11 1.25 20150315 075029 6.55 3.11 20150315 075030 10.15 1.28 20150315 075031 7.17 3.04 20150315 075032 10.19 1.30 20150315 075033 7.80 2.96 20150315 075034 10.25 1.30 20150315 075035 8.12 2.91 20150315 075036 10.31 1.31 20150315 075037 6.92 2.16 20150315 075038 10.31 1.31 20150315 075039 6.86 2.12 20150315 075040 10.37 1.31 20150315 075041 6.80 2.09 20150315 075042 10.42 1.31 20150315 075043 6.74 2.06 20150315 075044 10.48 1.31 20150315 075046 6.72 2.09 20150315 075047 10.67 1.29 20150315 075048 6.70 2.12 20150315 075049 12.90 3.23 20150315 075050 14.66 3.21 20150315 075051 12.93 3.25 20150315 075052 15.13 3.30 20150315 075053 12.97 3.26 20150315 075054 15.60 3.39 20150315 075055 13.01 3.27 20150315 075056 16.03 3.42 20150315 075057 13.36 3.29 20150315 075058 16.52 3.44 20150315 075059 13.71 3.30 20150315 075101 1.42 -0.10 20150315 075103 2.92 -0.01 20150315 075105 4.43 0.09 20150315 075107 3.61 0.16 20150315 075109 2.87 0.22 20150315 075111 2.27 0.29 20150315 075124 12.31 1.56 20150315 075125 6.79 2.23 20150315 075126 12.00 1.55 20150315 075127 6.81 2.25 20150315 075128 11.75 1.54 20150315 075129 6.84 2.27 20150315 075130 11.55 1.52 20150315 075131 6.86 2.30 20150315 075132 11.42 1.51 20150315 075133 6.89 2.32 20150315 075134 11.34 1.50 20150315 075136 6.91 2.34 20150315 075137 12.70 1.69 20150315 075138 6.73 2.19 20150315 075139 12.70 1.69 20150315 075140 4.60 1.61 20150315 075141 11.86 1.71 20150315 075142 4.45 1.57 20150315 075143 11.02 1.73 20150315 075144 4.30 1.54 20150315 075145 10.18 1.76 20150315 075146 4.17 1.51 20150315 075147 9.34 1.78 20150315 075148 3.64 1.53 20150315 075149 8.91 1.80 20150315 075150 3.11 1.56 20150315 075151 8.54 1.82 20150315 075152 2.57 1.59 20150315 075153 10.36 3.55 20150315 075154 17.02 4.87 20150315 075155 10.70 3.56 20150315 075156 17.69 4.92 20150315 075157 11.04 3.57 20150315 075158 17.16 4.92 20150315 075159 10.69 3.55 20150315 075200 16.64 4.92 20150315 075201 10.34 3.53 20150315 075202 16.11 4.92 20150315 075203 9.99 3.51 20150315 075204 15.59 4.92 20150315 075205 9.64 3.49 20150315 075206 15.07 4.92 20150315 075207 9.28 3.47 20150315 075208 15.18 4.87 20150315 075209 12.02 0.86 20150315 075211 12.40 0.85 20150315 075213 12.78 0.83 20150315 075215 13.16 0.82 20150315 075217 13.55 0.81 20150315 075219 13.25 0.80 20150315 075221 12.96 0.78 20150315 075223 12.67 0.77 20150315 075225 11.07 0.70 20150315 075246 8.89 2.09 20150315 075247 12.99 2.22 20150315 075248 8.87 2.08 20150315 075249 13.80 2.25 20150315 075250 8.64 2.04 20150315 075251 14.61 2.28 20150315 075252 8.40 1.99 20150315 075253 15.43 2.31 20150315 075254 8.17 1.95 20150315 075255 16.25 2.34 20150315 075256 7.94 1.91 20150315 075257 17.07 2.36 20150315 075258 7.71 1.87 20150315 075259 16.30 2.28 20150315 075300 7.50 1.86 20150315 075301 15.54 2.19 20150315 075302 7.29 1.85 20150315 075303 14.77 2.11 20150315 075304 7.08 1.84 20150315 075306 6.87 1.83 20150315 075307 13.25 1.93 20150315 075309 13.25 1.93 20150315 075310 4.57 1.26 20150315 075312 4.25 1.23 20150315 075314 3.95 1.19 20150315 075316 3.67 1.16 20150315 075318 12.90 1.44 20150315 075319 3.23 1.21 20150315 075320 12.66 1.33 20150315 075321 3.29 1.24 20150315 075322 12.26 1.29 20150315 075323 3.82 1.27 20150315 075324 11.87 1.25 20150315 075325 4.65 1.30 20150315 075326 11.49 1.21 20150315 075327 5.66 1.33 20150315 075328 11.11 1.16 20150315 075329 6.76 1.36 20150315 075330 10.73 1.12 20150315 075331 7.28 1.36 20150315 075332 10.35 1.03 20150315 075333 7.82 1.36 20150315 075334 10.06 0.95 20150315 075335 8.99 3.30 20150315 075336 9.03 4.35 20150315 075337 9.06 3.29 20150315 075338 8.83 4.36 20150315 075339 9.20 3.28 20150315 075340 8.63 4.37 20150315 075341 9.20 3.28 20150315 075342 9.07 4.39 20150315 075343 9.27 3.27 20150315 075344 9.52 4.41 20150315 075345 9.42 3.27 20150315 075346 9.97 4.42 20150315 075347 9.64 3.26 20150315 075348 10.42 4.44 20150315 075349 9.92 3.25 20150315 075350 10.87 4.45 20150315 075351 10.08 3.25 20150315 075352 10.68 4.44 20150315 075353 10.25 3.24 20150315 075354 10.49 4.43 20150315 075355 10.43 3.23 20150315 075356 10.30 4.42 20150315 075357 10.63 3.22 20150315 075358 10.12 4.41 20150315 075359 10.84 3.21 20150315 075400 9.95 4.39 20150315 075401 10.57 3.17 20150315 075402 10.14 4.41 20150315 075403 10.35 3.13 20150315 075404 10.34 4.43 20150315 075405 10.16 3.09 20150315 075406 10.55 4.45 20150315 075408 10.01 3.05 20150315 075409 5.31 0.99 20150315 075411 16.01 -0.30 20150315 075413 15.16 -0.10 20150315 075415 14.32 0.09 20150315 075417 13.48 0.29 20150315 075419 12.66 0.49 20150315 075423 8.10 0.75 20150315 075425 4.60 0.83 20150315 075427 2.65 0.90 20150315 075429 4.81 0.97 20150315 075431 8.34 1.04 20150315 075433 9.66 1.08 20150315 075435 11.16 1.11 20150315 075437 12.79 1.15 20150315 075439 14.50 1.19 20150315 075441 16.27 1.22 20150315 075443 14.94 1.15 20150315 075445 13.62 1.08 20150315 075447 12.32 1.01 20150315 075449 11.05 0.93 20150315 075451 9.80 0.86 20150315 075453 8.07 0.84 20150315 075557 4.36 1.93 20150315 075559 4.37 1.97 20150315 075600 16.76 0.34 20150315 075601 5.73 1.86 20150315 075602 11.63 0.58 20150315 075603 5.78 1.86 20150315 075604 11.99 0.70 20150315 075605 6.05 1.86 20150315 075606 12.36 0.82 20150315 075607 6.33 1.86 20150315 075608 12.75 0.93 20150315 075609 6.60 1.86 20150315 075610 13.15 1.05 20150315 075611 6.88 1.86 20150315 075612 13.56 1.17 20150315 075613 7.15 1.86 20150315 075614 11.27 1.20 20150315 075615 7.43 1.89 20150315 075616 8.98 1.23 20150315 075617 7.71 1.92 20150315 075618 6.69 1.27 20150315 075619 7.99 1.96 20150315 075620 4.41 1.30 20150315 075621 8.27 1.99 20150315 075622 2.12 1.33 20150315 075623 8.55 2.02 20150315 075624 1.47 1.40 20150315 075625 8.53 2.02 20150315 075626 2.07 1.48 20150315 075627 8.52 2.02 20150315 075628 3.29 1.55 20150315 075629 8.50 2.01 20150315 075630 4.67 1.63 20150315 075631 8.49 2.01 20150315 075632 6.10 1.70 20150315 075633 8.47 2.01 20150315 075634 7.00 1.71 20150315 075635 8.43 2.01 20150315 075636 7.91 1.73 20150315 075637 8.40 2.01 20150315 075638 8.81 1.74 20150315 075639 8.36 2.00 20150315 075640 9.72 1.75 20150315 075641 8.33 2.00 20150315 075643 10.62 1.76 20150315 075644 8.29 2.00 20150315 075645 10.38 1.77 20150315 075646 8.26 2.03 20150315 075647 10.22 1.78 20150315 075648 8.22 2.06 20150315 075651 10.13 1.80 20150315 075652 8.15 2.11 20150315 075705 10.46 1.31 20150315 075706 9.25 2.09 20150315 075707 9.91 1.22 20150315 075708 9.18 2.09 20150315 075709 9.35 1.14 20150315 075710 9.12 2.08 20150315 075711 8.80 1.05 20150315 075712 9.06 2.08 20150315 075713 8.24 0.97 20150315 075714 9.02 2.08 20150315 075718 9.55 2.01 20150315 075719 7.63 0.78 20150315 075721 7.78 0.72 20150315 075722 10.07 1.94 20150315 075723 8.10 0.66 20150315 075725 8.06 0.66 20150315 075730 10.32 2.00 20150315 075731 8.04 0.64 20150315 075734 8.06 0.64 20150315 075735 10.35 2.06 20150315 075736 7.54 0.64 20150315 075737 10.67 2.06 20150315 075738 7.05 0.65 20150315 075739 10.99 2.06 20150315 075740 6.59 0.65 20150315 081207 2.02 1.72 20150315 081208 69.33 2.89 20150315 081209 2.78 1.66 20150315 081210 20.08 2.22 20150315 081211 10.84 2.83 20150315 081212 19.52 2.19 20150315 081213 4.83 1.86 20150315 081214 30.57 -1.20 20150315 081215 4.83 1.86 20150315 081216 10.46 1.24 20150315 081218 7.18 0.01 20150315 081219 6.41 3.23 20150315 081220 7.18 0.01 20150315 081221 6.58 3.22 20150315 081222 22.26 2.52 20150315 081223 8.49 1.56 20150315 081224 18.73 2.40 20150315 081225 8.85 2.85 20150315 081226 18.85 2.06 20150315 081227 8.05 2.85 20150315 081228 29.54 -3.01 20150315 081229 9.24 2.02 20150315 081230 11.77 1.18 20150315 081231 3.24 0.28 20150315 081232 12.04 1.16 20150315 081233 3.24 0.28 20150315 081234 8.18 3.29 20150315 081235 2.93 0.32 20150315 081236 7.85 1.50 20150315 081237 38.31 2.73 20150315 081238 3.96 3.10 20150315 081239 29.14 2.12 20150315 081240 3.66 3.16 20150315 081241 21.08 -3.72 20150315 081242 12.44 1.93 20150315 081243 11.21 1.04 20150315 081244 4.81 0.60 20150315 081245 11.27 1.00 20150315 081246 4.81 0.60 20150315 081247 6.01 3.23 20150315 081248 14.96 2.42 20150315 081249 10.00 1.37 20150315 081250 16.70 2.41 20150315 081251 4.12 3.32 20150315 081252 21.02 2.07 20150315 081253 12.02 1.86 20150315 081254 14.74 -0.92 20150315 081255 11.71 1.88 20150315 081256 13.42 0.80 20150315 081257 7.79 1.10 20150315 081258 5.40 3.21 20150315 081259 7.79 1.10 20150315 081300 7.46 3.34 20150315 081301 9.24 2.67 20150315 081302 10.42 1.42 20150315 081303 17.86 2.04 20150315 081304 3.88 3.57 20150315 081305 17.89 2.02 20150315 081306 8.44 1.86 20150315 081308 9.63 0.00 20150315 081309 7.94 0.86 20150315 081310 11.79 0.88 20150315 081311 7.94 0.86 20150315 081312 6.06 3.40 20150315 081313 8.08 0.89 20150315 081314 10.22 1.53 20150315 081315 23.46 3.27 20150315 081316 9.06 3.68 20150315 081317 4.65 2.10 20150315 081318 2.11 2.22 20150315 081319 8.08 1.28 20150315 081323 4.94 3.39 20150315 081324 9.46 1.06 20150315 081325 12.13 1.83 20150315 081326 20.83 3.63 20150315 081327 9.18 3.65 20150315 081328 7.73 2.47 20150315 081329 7.44 2.23 20150315 081330 5.30 1.21 20150315 081331 7.71 2.33 20150315 081332 14.59 1.00 20150315 081333 10.37 0.93 20150315 081334 4.21 3.56 20150315 081335 10.37 0.93 20150315 081336 18.90 1.76 20150315 081337 25.34 3.91 20150315 081338 11.46 3.70 20150315 081339 6.04 2.47 20150315 081340 8.18 2.70 20150315 081341 5.13 1.58 20150315 081342 11.49 1.06 20150315 081343 14.62 1.17 20150315 081344 11.49 1.06 20150315 081345 5.54 3.29 20150315 081346 11.62 1.10 20150315 081347 43.72 1.99 20150315 081348 22.82 4.16 20150315 081349 7.31 3.64 20150315 081350 5.05 2.49 20150315 081351 5.98 3.18 20150315 081352 2.07 1.58 20150315 081353 11.66 1.24 20150315 081354 15.96 1.31 20150315 081355 11.66 1.24 20150315 081356 7.41 3.41 20150315 081357 22.86 4.19 20150315 081359 20.95 2.56 20150315 081400 2.08 2.50 20150315 081401 8.48 3.66 20150315 081402 1.98 0.62 20150315 081403 6.06 3.73 20150315 081404 20.68 1.19 20150315 081405 9.54 1.40 20150315 081406 8.25 3.17 20150315 081407 9.54 1.40 20150315 081408 12.86 2.93 20150315 081409 19.90 4.32 20150315 081410 10.68 3.40 20150315 081411 2.68 2.53 20150315 081412 8.49 4.24 20150315 081413 21.15 1.85 20150315 081414 10.52 1.38 20150315 081415 8.48 2.95 20150315 081416 10.52 1.38 20150315 081417 6.99 3.29 20150315 081418 14.95 4.45 20150315 081419 12.10 3.36 20150315 081420 2.32 2.55 20150315 081421 12.52 4.75 20150315 081422 4.01 1.01 20150315 081423 11.76 2.00 20150315 081424 20.60 2.03 20150315 081425 11.76 2.00 20150315 081426 12.67 2.98 20150315 081427 11.80 4.61 20150315 081428 12.26 3.51 20150315 081429 6.53 2.64 20150315 081430 14.79 4.75 20150315 081431 5.11 1.20 20150315 081432 11.69 1.94 20150315 081433 21.72 2.24 20150315 081434 11.69 1.94 20150315 081435 12.29 2.58 20150315 081436 23.16 4.69 20150315 081437 14.77 3.52 20150315 081438 13.25 2.77 20150315 081439 20.53 5.24 20150315 081440 7.17 1.32 20150315 081441 11.30 2.04 20150315 081442 27.92 2.62 20150315 081443 11.30 2.04 20150315 081444 7.89 4.05 20150315 081445 33.62 4.88 20150315 081446 14.58 3.35 20150315 081447 31.08 2.77 20150315 081449 22.53 5.51 20150315 081450 11.42 2.48 20150315 081451 13.30 2.44 20150315 081452 11.51 1.97 20150315 081453 13.30 2.44 20150315 081454 12.33 4.12 20150315 081455 21.95 4.82 20150315 081456 11.25 3.58 20150315 081457 14.43 2.57 20150315 081458 21.30 5.04 20150315 081459 29.97 3.22 20150315 081500 14.58 2.44 20150315 081501 12.44 1.63 20150315 081502 27.19 4.87 20150315 081503 12.36 4.36 20150315 081504 56.39 2.90 20150315 081505 10.33 3.34 20150315 081506 15.17 2.71 20150315 081507 16.43 2.29 20150315 081508 30.22 3.61 20150315 081509 16.42 2.29 20150315 081510 12.95 4.49 20150315 081511 24.59 4.93 20150315 081512 14.39 3.43 20150315 081513 22.59 2.91 20150315 081514 15.57 4.15 20150315 081515 30.18 3.98 20150315 081516 19.54 2.45 20150315 081517 11.79 1.60 20150315 081518 21.04 4.92 20150315 081519 12.68 4.61 20150315 081520 16.66 2.89 20150315 081521 14.75 3.95 20150315 081522 15.84 2.91 20150315 081523 19.39 2.42 20150315 081524 34.56 4.23 20150315 081525 19.39 2.42 20150315 081526 11.62 4.75 20150315 081527 24.53 5.05 20150315 081528 15.44 3.51 20150315 081529 15.75 2.62 20150315 081530 12.78 3.96 20150315 081531 34.81 4.42 20150315 081532 19.41 2.34 20150315 081533 15.15 0.86 20150315 081534 22.92 5.10 20150315 081535 18.65 3.85 20150315 081536 7.26 2.89 20150315 081537 12.16 4.02 20150315 081538 34.37 4.48 20150315 081540 19.12 2.63 20150315 081541 11.69 0.97 20150315 081542 25.32 5.14 20150315 081543 17.47 3.94 20150315 081544 4.88 2.88 20150315 081545 11.64 3.98 20150315 081546 30.09 4.56 20150315 081547 18.84 2.70 20150315 081548 13.17 0.56 20150315 081549 24.70 5.24 20150315 081550 12.92 5.07 20150315 081551 2.56 2.87 20150315 081552 11.33 4.04 20150315 081553 21.89 4.55 20150315 081554 17.39 2.77 20150315 081555 15.01 0.16 20150315 081556 21.16 5.40 20150315 081557 13.77 5.11 20150315 081558 1.71 2.90 20150315 081559 8.96 4.12 20150315 081600 23.21 4.52 20150315 081601 14.93 2.72 20150315 081602 13.47 0.76 20150315 081603 24.41 5.71 20150315 081604 18.66 4.29 20150315 081605 2.36 2.83 20150315 081606 9.40 4.11 20150315 081607 15.55 4.52 20150315 081608 13.77 2.69 20150315 081609 15.25 0.48 20150315 081610 26.58 5.86 20150315 081611 18.92 4.31 20150315 081612 8.15 1.87 20150315 081613 8.82 4.16 20150315 081614 11.52 4.41 20150315 081615 12.32 2.65 20150315 081617 24.81 6.00 20150315 081618 20.07 4.40 20150315 081619 3.91 1.99 20150315 081620 10.34 2.84 20150315 081621 10.94 4.55 20150315 081622 10.34 2.84 20150315 081623 11.01 5.10 20150315 081624 5.01 2.95 20150315 081625 6.88 4.24 20150315 081626 5.00 2.02 20150315 081627 12.09 2.89 20150315 081628 13.59 1.02 20150315 081629 34.13 6.32 20150315 081631 21.13 4.48 20150315 081632 7.64 2.80 20150315 081633 6.44 4.31 20150315 081634 14.33 4.17 20150315 081635 13.26 2.93 20150315 081636 12.05 5.39 20150315 081637 30.63 6.49 20150315 081638 21.17 4.67 20150315 081639 8.88 2.07 20150315 081640 14.34 3.22 20150315 081641 10.37 1.41 20150315 081642 26.73 6.63 20150315 081643 12.95 5.47 20150315 081644 6.26 2.87 20150315 081645 5.60 4.64 20150315 081646 17.09 4.50 20150315 081647 15.44 3.26 20150315 081648 12.81 5.59 20150315 081649 25.39 6.87 20150315 081650 20.49 4.68 20150315 081651 13.29 1.80 20150315 081652 17.20 3.34 20150315 081653 7.74 0.74 20150315 081654 21.77 6.98 20150315 081655 19.98 4.76 20150315 081656 6.09 2.74 20150315 081657 4.99 4.55 20150315 081658 37.81 5.21 20150315 081659 17.09 3.44 20150315 081700 13.86 5.88 20150315 081701 8.67 2.98 20150315 081702 1.09 4.48 20150315 081703 27.92 5.09 20150315 081704 17.13 3.60 20150315 081705 3.62 1.28 20150315 081706 18.90 7.23 20150315 081707 20.10 4.67 20150315 081708 2.84 1.71 20150315 081709 17.16 3.71 20150315 081710 2.76 0.96 20150315 081711 17.55 7.35 20150315 081712 20.88 4.80 20150315 081713 3.04 1.77 20150315 081714 17.38 3.83 20150315 081715 43.90 5.48 20150315 081716 17.38 3.83 20150315 081717 14.49 5.75 20150315 081718 9.05 3.30 20150315 081719 4.82 4.21 20150315 081721 39.90 5.23 20150315 081722 18.86 3.98 20150315 081723 15.01 5.79 20150315 081724 7.83 3.31 20150315 081725 5.30 4.17 20150315 081726 42.89 5.18 20150315 081727 18.87 4.06 20150315 081728 14.84 5.68 20150315 081729 6.50 3.30 20150315 081730 5.44 4.19 20150315 081731 41.10 4.92 20150315 081732 18.53 4.12 20150315 081733 14.82 5.57 20150315 081734 5.19 3.29 20150315 081735 5.61 4.22 20150315 081736 5.12 1.97 20150315 081737 18.21 4.35 20150315 081738 13.11 2.21 20150315 081739 19.41 8.45 20150315 081740 17.44 4.43 20150315 081741 5.33 1.78 20150315 081742 17.30 4.33 20150315 081743 13.10 2.01 20150315 081744 20.02 8.64 20150315 081745 17.35 4.48 20150315 081746 6.26 1.82 20150315 081747 16.39 4.32 20150315 081748 15.05 5.61 20150315 081749 2.25 3.57 20150315 081750 6.73 4.35 20150315 081751 33.86 3.32 20150315 081752 16.06 4.31 20150315 081753 14.31 5.41 20150315 081754 4.35 3.63 20150315 081755 9.45 4.62 20150315 081756 32.92 2.61 20150315 081757 17.45 4.48 20150315 081758 11.01 5.14 20150315 081759 3.37 3.77 20150315 081800 10.63 4.75 20150315 081801 31.09 2.54 20150315 081802 16.65 4.47 20150315 081803 10.20 5.07 20150315 081804 4.81 3.89 20150315 081805 11.21 4.82 20150315 081806 31.11 2.97 20150315 081807 24.13 9.54 20150315 081808 17.55 3.78 20150315 081809 7.61 1.73 20150315 081810 15.60 4.31 20150315 081812 10.29 3.03 20150315 081813 23.51 9.84 20150315 081814 19.41 3.35 20150315 081815 9.68 1.64 20150315 081816 15.99 4.40 20150315 081817 10.27 3.00 20150315 081818 9.88 4.34 20150315 081819 10.94 4.91 20150315 081820 34.21 4.77 20150315 081821 16.64 4.36 20150315 081822 4.57 4.81 20150315 081823 12.33 4.47 20150315 081824 12.03 4.91 20150315 081825 42.79 6.25 20150315 081826 25.12 10.23 20150315 081827 20.88 3.42 20150315 081828 9.83 1.44 20150315 081829 15.34 4.31 20150315 081830 14.94 3.44 20150315 081831 23.28 10.41 20150315 081832 12.86 5.05 20150315 081833 39.41 5.19 20150315 081834 15.59 4.24 20150315 081835 3.05 5.22 20150315 081836 13.99 4.76 20150315 081837 15.08 5.05 20150315 081838 15.24 3.43 20150315 081839 24.87 10.57 20150315 081840 21.61 2.65 20150315 081841 9.07 1.57 20150315 081842 16.41 4.04 20150315 081843 4.54 5.39 20150315 081844 14.39 4.80 20150315 081845 18.37 5.15 20150315 081846 36.55 3.75 20150315 081847 26.37 10.91 20150315 081848 20.44 3.31 20150315 081849 10.06 1.42 20150315 081850 17.34 3.83 20150315 081851 4.28 6.50 20150315 081852 10.06 4.84 20150315 081853 19.28 5.13 20150315 081854 50.50 4.55 20150315 081855 29.08 11.05 20150315 081856 19.44 3.26 20150315 081857 10.83 1.61 20150315 081858 18.66 3.86 20150315 081859 23.36 7.31 20150315 081900 10.43 4.89 20150315 081902 20.12 5.23 20150315 081903 26.41 2.12 20150315 081904 29.30 11.36 20150315 081905 16.94 3.73 20150315 081906 10.83 1.31 20150315 081907 21.15 3.70 20150315 081908 27.39 7.36 20150315 081909 10.53 4.92 20150315 081910 23.24 3.77 20150315 081911 26.89 3.60 20150315 081912 30.58 11.57 20150315 081913 19.82 5.01 20150315 081914 37.24 3.07 20150315 081915 22.71 3.61 20150315 081916 16.65 3.86 20150315 081917 11.67 1.23 20150315 081918 24.59 3.71 20150315 081919 44.81 7.59 20150315 081920 12.41 5.09 20150315 081921 19.32 5.02 20150315 081922 25.05 3.41 20150315 081923 30.35 12.18 20150315 081924 17.68 4.11 20150315 081925 10.37 0.76 20150315 081926 28.35 3.87 20150315 081927 18.72 4.20 20150315 081928 11.80 1.60 20150315 081929 30.00 3.80 20150315 081930 41.91 7.56 20150315 081931 13.09 5.24 20150315 081932 32.84 3.89 20150315 081933 21.32 2.44 20150315 081934 30.18 12.50 20150315 081935 14.08 4.65 20150315 081936 14.56 -0.50 20150315 081937 29.68 12.52 20150315 081938 18.95 4.75 20150315 081939 14.77 -0.44 20150315 081940 38.41 4.11 20150315 081941 19.24 4.78 20150315 081942 12.50 1.72 20150315 081943 33.15 3.80 20150315 081944 37.76 7.27 20150315 081945 14.74 5.29 20150315 081946 39.57 3.97 20150315 081947 19.25 1.87 20150315 081948 15.14 5.28 20150315 081949 16.00 4.84 20150315 081950 18.98 1.82 20150315 081951 30.01 13.02 20150315 081953 15.69 4.78 20150315 081954 21.03 -0.47 20150315 081955 30.67 13.11 20150315 081956 38.52 3.39 20150315 081957 20.75 -0.49 20150315 081958 36.02 3.72 20150315 081959 53.28 3.39 20150315 082000 21.10 0.77 20150315 082001 39.17 3.79 20150315 082002 53.46 3.34 20150315 082003 11.92 2.04 20150315 082004 42.32 3.86 20150315 082005 31.17 6.41 20150315 082006 11.73 2.14 20150315 082007 45.49 3.93 20150315 082008 31.06 6.24 20150315 082009 11.52 2.27 20150315 082010 48.97 4.18 20150315 082011 26.14 6.01 20150315 082012 11.03 5.10 20150315 082013 32.33 3.43 20150315 082014 26.46 5.87 20150315 082015 11.17 5.05 20150315 082016 33.77 3.43 20150315 082017 26.79 5.72 20150315 082018 11.32 5.00 20150315 082019 35.21 3.42 20150315 082020 13.67 1.63 20150315 082021 11.48 4.94 20150315 082022 36.16 3.50 20150315 082023 13.18 1.59 20150315 082024 10.30 5.24 20150315 082025 13.15 3.69 20150315 082026 8.04 1.71 20150315 082027 10.04 5.22 20150315 082028 13.47 3.77 20150315 082029 26.92 4.84 20150315 082030 9.79 5.19 20150315 082031 13.80 3.84 20150315 082032 27.14 4.76 20150315 082033 9.55 5.17 20150315 082034 14.13 3.92 20150315 082035 27.37 4.67 20150315 082036 15.34 3.33 20150315 082037 11.76 4.09 20150315 082038 27.29 4.43 20150315 082039 14.75 3.44 20150315 082040 11.65 4.11 20150315 082041 27.53 4.41 20150315 082042 14.16 3.54 20150315 082044 11.65 4.11 20150315 082045 15.05 3.14 20150315 082046 13.57 3.65 20150315 082047 11.54 4.12 20150315 082048 14.81 3.16 20150315 082049 43.62 3.48 20150315 082050 31.15 10.43 20150315 082051 13.71 3.54 20150315 082052 46.56 3.56 20150315 082053 30.04 10.32 20150315 082054 15.45 4.62 20150315 082055 22.37 2.40 20150315 082056 29.25 10.05 20150315 082057 15.36 4.47 20150315 082058 22.77 2.39 20150315 082059 8.65 5.33 20150315 082100 15.52 4.13 20150315 082101 14.31 4.38 20150315 082102 15.21 3.99 20150315 082103 21.35 3.80 20150315 082104 13.97 4.44 20150315 082105 15.09 4.10 20150315 082106 20.75 3.85 20150315 082107 11.02 3.76 20150315 082108 70.42 3.27 20150315 082109 23.38 7.11 20150315 082110 17.92 4.48 20150315 082111 24.04 2.61 20150315 082112 11.62 5.34 20150315 082113 21.03 3.47 20150315 082114 18.44 4.94 20150315 082115 16.96 4.45 20150315 082116 21.03 3.47 20150315 082117 10.03 4.07 20150315 082118 16.65 4.58 20150315 082119 21.19 3.53 20150315 082120 10.29 4.03 20150315 082121 69.22 2.10 20150315 082122 19.22 4.93 20150315 082123 17.42 4.45 20150315 082124 20.67 3.06 20150315 082125 13.05 5.75 20150315 082126 17.20 3.25 20150315 082127 14.21 4.55 20150315 082128 42.04 1.51 20150315 082129 18.80 3.78 20150315 082130 18.40 4.61 20150315 082131 20.71 2.97 20150315 082132 14.48 5.63 20150315 082134 18.91 3.52 20150315 082135 43.28 5.49 20150315 082136 15.70 4.93 20150315 082137 12.78 2.95 20150315 082138 20.72 4.87 20150315 082139 8.78 1.03 20150315 082140 17.89 2.96 20150315 082141 13.84 3.14 20150315 082142 15.18 4.80 20150315 082143 13.43 5.29 20150315 082144 13.84 3.14 20150315 082145 20.02 4.78 20150315 082146 1.43 0.89 20150315 082147 18.02 2.18 20150315 082148 9.76 3.09 20150315 082149 8.68 4.45 20150315 082150 13.39 5.46 20150315 082151 9.76 3.09 20150315 082152 16.11 4.98 20150315 082153 14.16 2.70 20150315 082154 8.77 6.57 20150315 082155 10.51 3.17 20150315 082156 4.63 4.42 20150315 082157 12.05 5.75 20150315 082158 21.62 1.02 20150315 082159 19.65 4.18 20150315 082200 12.88 2.32 20150315 082201 24.51 7.17 20150315 082202 8.69 2.96 20150315 082203 15.21 5.15 20150315 082204 31.05 2.59 20150315 082205 26.74 7.12 20150315 082206 7.31 2.97 20150315 082207 3.82 4.32 20150315 082208 14.35 5.70 20150315 082209 23.04 -0.40 20150315 082210 23.13 4.70 20150315 082211 10.81 2.04 20150315 082212 15.49 5.89 20150315 082213 9.12 3.03 20150315 082214 20.87 5.48 20150315 082215 10.77 2.06 20150315 082216 32.97 7.07 20150315 082217 8.53 3.04 20150315 082218 24.02 5.78 20150315 082219 31.50 4.11 20150315 082220 24.07 7.22 20150315 082221 11.49 3.18 20150315 082222 23.49 5.73 20150315 082223 31.28 4.07 20150315 082225 21.61 -1.96 20150315 082226 11.36 3.24 20150315 082227 7.96 3.87 20150315 082228 31.07 4.03 20150315 082229 21.41 -2.23 20150315 082230 13.62 3.48 20150315 082231 14.80 3.84 20150315 082232 34.98 3.85 20150315 082233 21.04 -2.26 20150315 082234 13.86 3.57 20150315 082235 17.95 3.84 20150315 082236 35.48 3.75 20150315 082237 20.69 -2.29 20150315 082238 14.10 3.67 20150315 082240 43.31 3.30 20150315 082241 19.80 -1.74 20150315 082242 17.37 3.66 20150315 082243 23.47 6.35 20150315 082244 44.37 3.21 20150315 082245 13.48 5.34 20150315 082246 18.19 3.69 20150315 082247 23.62 6.29 20150315 082248 7.36 2.65 20150315 082249 7.10 5.66 20150315 082250 18.21 3.49 20150315 082251 25.10 6.77 20150315 082252 7.33 3.30 20150315 082253 20.33 6.01 20150315 082254 18.71 3.52 20150315 082255 12.14 2.83 20150315 082257 20.79 6.17 20150315 082258 31.31 0.57 20150315 082302 4.90 6.51 20150315 082303 17.90 3.37 20150315 082304 24.09 7.17 20150315 082305 7.40 3.46 20150315 082306 20.99 6.31 20150315 082307 41.94 2.01 20150315 082308 16.91 3.14 20150315 082311 10.18 6.53 20150315 082312 16.91 3.14 20150315 082313 22.80 2.80 20150315 082314 11.46 3.25 20150315 082316 19.58 6.11 20150315 082317 44.90 2.73 20150315 082318 15.15 3.06 20150315 082319 32.67 8.26 20150315 082320 9.04 3.01 20150315 082321 18.95 5.84 20150315 082322 15.15 3.06 20150315 082323 61.30 3.56 20150315 082326 17.93 5.61 20150315 082327 13.93 2.98 20150315 082328 50.11 4.00 20150315 082331 19.04 3.60 20150315 082332 14.07 2.99 20150315 082333 47.74 4.05 20150315 082336 18.18 1.03 20150315 082337 11.84 3.01 20150315 082338 19.94 4.44 20150315 082341 20.07 0.94 20150315 082342 12.06 2.98 20150315 082343 21.11 4.45 20150315 082344 37.45 9.28 20150315 082345 9.82 2.47 20150315 082346 16.89 5.00 20150315 082347 19.38 3.43 20150315 082348 10.41 2.70 20150315 082349 35.64 9.77 20150315 082350 9.62 2.41 20150315 082351 16.98 4.96 20150315 082352 21.00 -1.47 20150315 082353 10.41 2.70 20150315 082354 21.65 3.92 20150315 082355 4.53 0.64 20150315 082357 14.88 4.55 20150315 082358 21.42 3.62 20150315 082359 9.02 2.78 20150315 082400 25.62 9.94 20150315 082401 4.01 0.49 20150315 082403 14.50 -1.50 20150315 082404 5.49 2.56 20150315 082406 5.84 2.56 20150315 082407 14.01 10.11 20150315 082408 10.48 2.48 20150315 082410 16.49 -1.14 20150315 082411 5.84 2.56 20150315 082412 3.65 2.33 20150315 082413 5.45 10.01 20150315 082414 7.34 -0.07 20150315 082416 15.68 -0.06 20150315 082417 24.01 3.71 20150315 082418 3.78 2.33 20150315 082419 14.50 3.29 20150315 082420 8.06 -0.18 20150315 082422 9.18 3.51 20150315 082423 18.70 3.46 20150315 082424 8.63 2.10 20150315 082425 8.79 3.05 20150315 082426 27.44 9.50 20150315 082427 19.44 2.65 20150315 082429 13.67 0.80 20150315 082430 15.49 2.99 20150315 082431 10.15 2.04 20150315 082432 6.59 2.65 20150315 082433 46.89 9.19 20150315 082434 20.07 2.75 20150315 082436 13.60 0.78 20150315 082437 15.89 2.83 20150315 082438 10.12 2.07 20150315 082439 3.65 2.25 20150315 082440 60.97 9.13 20150315 082441 16.76 -0.79 20150315 082443 5.79 3.29 20150315 082444 11.72 0.85 20150315 082445 9.44 2.07 20150315 082446 12.93 1.81 20150315 082447 0.63 1.72 20150315 082448 25.31 -1.59 20150315 082449 22.48 3.13 20150315 082451 7.48 3.38 20150315 082452 24.72 2.74 20150315 082453 12.93 1.81 20150315 082454 15.20 1.75 20150315 082455 7.50 1.12 20150315 082457 65.92 9.10 20150315 082458 24.95 3.09 20150315 082500 11.75 3.65 20150315 082501 7.57 1.14 20150315 082502 35.29 1.62 20150315 082503 14.56 1.52 20150315 082504 15.37 1.55 20150315 082505 9.60 0.97 20150315 082507 23.24 2.74 20150315 082509 14.69 3.93 20150315 082510 9.17 1.23 20150315 082511 35.55 0.71 20150315 082512 12.98 1.65 20150315 082513 13.83 1.67 20150315 082514 7.52 1.08 20150315 082515 49.85 8.99 20150315 082517 13.05 1.89 20150315 082519 21.70 4.34 20150315 082520 7.94 1.22 20150315 082521 29.81 0.48 20150315 082522 29.81 0.48 20150315 082523 11.65 1.79 20150315 082524 11.51 1.87 20150315 082525 6.37 1.41 20150315 082526 46.54 8.78 20150315 082528 10.99 2.31 20150315 082531 23.05 4.26 20150315 082532 4.64 1.32 20150315 082534 6.85 2.12 20150315 082535 4.70 2.31 20150315 082536 4.00 2.36 20150315 082537 12.93 2.00 20150315 082538 35.94 8.48 20150315 082539 35.94 8.48 20150315 082541 19.10 2.90 20150315 082542 19.10 2.90 20150315 082544 21.51 4.11 20150315 082545 21.51 4.11 20150315 082547 7.30 1.37 20150315 082548 12.83 -0.14 20150315 082549 12.83 -0.14 20150315 082550 2.80 2.43 20150315 082551 5.89 2.14 20150315 082552 5.89 2.14 20150315 082553 19.00 2.35 20150315 082554 19.00 2.35 20150315 082555 30.05 8.55 20150315 082556 30.05 8.55 20150315 082557 15.47 -2.40 20150315 082558 15.47 -2.40 20150315 082559 16.78 3.32 20150315 082600 16.78 3.32 20150315 082601 68.21 3.69 20150315 082602 68.21 3.69 20150315 082603 40.88 -2.47 20150315 082604 40.88 -2.47 20150315 082605 34.68 2.16 20150315 082606 34.68 2.16 20150315 082610 15.29 3.35 20150315 082611 15.29 3.35 20150315 082612 15.29 3.35 20150315 082613 17.55 1.10 20150315 082614 17.55 1.10 20150315 082615 18.53 1.14 20150315 082616 9.94 1.45 20150315 082617 9.94 1.45 20150315 082618 9.94 1.45 20150315 082619 15.40 1.91 20150315 082620 15.40 1.91 20150315 082621 15.40 1.91 20150315 082622 14.05 2.23 20150315 082623 24.43 3.28 20150315 082624 24.43 3.28 20150315 082625 24.43 3.28 20150315 082626 24.43 3.28 20150315 082627 24.43 3.28 20150315 082628 22.50 1.80 20150315 082629 22.50 1.80 20150315 082630 23.31 1.56 20150315 082631 23.31 1.56 20150315 082632 23.31 1.56 20150315 082633 23.31 1.56 20150315 082634 23.31 1.56 20150315 082652 22.16 1.28 20150315 082653 22.16 1.28 20150315 082654 26.26 1.41 20150315 082655 26.25 1.41 20150315 082656 26.25 1.41 20150315 082657 26.25 1.41 20150315 082658 26.25 1.41 20150315 082659 26.25 1.41 20150315 082700 21.08 3.02 20150315 082701 21.08 3.02 20150315 082702 18.72 3.50 20150315 082703 18.72 3.50 20150315 082704 21.64 2.59 20150315 082705 21.64 2.59 20150315 082706 21.64 2.59 20150315 082707 21.64 2.59 20150315 082708 9.86 2.05 20150315 082709 9.86 2.05 20150315 082710 11.86 2.46 20150315 082711 11.86 2.46 20150315 082712 15.91 1.10 20150315 082713 15.91 1.10 20150315 082714 15.91 1.10 20150315 082717 13.84 2.77 20150315 082718 13.84 2.77 20150315 082719 13.84 2.77 20150315 082720 6.18 2.23 20150315 082721 6.18 2.23 20150315 082722 28.20 5.32 20150315 082723 28.20 5.32 20150315 082725 14.97 0.69 20150315 082726 14.97 0.69 20150315 082727 30.70 3.29 20150315 082731 22.57 6.88 20150315 082732 22.57 6.88 20150315 082735 10.79 1.54 20150315 082736 10.79 1.54 20150315 082737 64.21 8.61 20150315 082738 12.49 2.64 20150315 082739 12.49 2.64 20150315 082740 16.33 1.87 20150315 082741 16.33 1.87 20150315 082742 31.83 5.34 20150315 082743 9.45 1.04 20150315 082744 9.45 1.04 20150315 082747 23.15 6.97 20150315 082748 23.15 6.97 20150315 082750 11.65 1.35 20150315 082751 54.76 8.91 20150315 082752 54.76 8.91 20150315 082753 12.97 2.04 20150315 082754 14.65 1.70 20150315 082755 30.13 4.96 20150315 082756 30.13 4.96 20150315 082757 8.92 1.11 20150315 082800 22.70 6.97 20150315 082802 8.81 1.34 20150315 082803 8.81 1.34 20150315 082804 42.40 8.80 20150315 082806 7.31 2.06 20150315 082807 19.35 3.43 20150315 082808 5.25 1.36 20150315 082809 12.00 -0.79 20150315 082811 23.47 6.80 20150315 082813 7.49 1.68 20150315 082814 31.29 8.40 20150315 082816 6.34 2.20 20150315 082817 15.49 2.66 20150315 082819 4.06 1.42 20150315 082820 24.65 -1.50 20150315 082822 21.01 6.67 20150315 082824 26.16 8.05 20150315 082826 5.24 2.33 20150315 082827 13.09 2.63 20150315 082828 3.65 1.37 20150315 082829 22.64 -0.43 20150315 082831 6.29 -2.22 20150315 082832 13.56 2.71 20150315 082833 21.84 7.91 20150315 082835 4.28 1.86 20150315 082836 1.23 1.55 20150315 082837 21.07 0.32 20150315 082839 19.15 6.43 20150315 082840 15.38 2.21 20150315 082841 20.25 7.69 20150315 082843 38.85 3.59 20150315 082844 4.97 1.64 20150315 082845 21.87 0.94 20150315 082846 19.32 6.48 20150315 082847 14.36 0.45 20150315 082848 16.78 2.41 20150315 082850 14.85 1.26 20150315 082851 5.77 1.84 20150315 082852 22.42 1.69 20150315 082854 12.99 0.72 20150315 082855 13.86 2.72 20150315 082857 20.92 1.09 20150315 082858 7.28 1.83 20150315 082859 21.34 2.33 20150315 082900 15.43 5.48 20150315 082901 18.92 1.56 20150315 082902 19.46 7.48 20150315 082904 29.64 4.38 20150315 082905 7.94 2.11 20150315 082906 7.70 0.74 20150315 082907 17.26 5.31 20150315 082908 9.58 2.76 20150315 082910 20.11 7.64 20150315 082911 18.62 1.00 20150315 082912 8.83 2.09 20150315 082913 22.83 3.47 20150315 082914 15.26 4.93 20150315 082915 22.75 3.25 20150315 082916 20.55 7.82 20150315 082917 6.53 0.68 20150315 082918 33.03 4.38 20150315 082919 21.56 3.44 20150315 082920 15.66 4.94 20150315 082921 25.76 3.56 20150315 082922 20.76 7.76 20150315 082923 10.36 0.42 20150315 082924 10.87 2.71 20150315 082925 21.80 3.68 20150315 082926 14.41 4.56 20150315 082927 8.27 1.94 20150315 082928 4.54 0.65 20150315 082929 9.98 0.40 20150315 082930 10.79 2.98 20150315 082931 21.00 3.25 20150315 082932 33.14 4.00 20150315 082933 10.43 2.54 20150315 082934 1.35 0.61 20150315 082935 18.27 3.57 20150315 082936 21.03 3.76 20150315 082937 13.61 4.32 20150315 082938 10.42 2.57 20150315 082939 22.67 7.54 20150315 082940 28.76 1.55 20150315 082941 11.09 3.24 20150315 082942 25.16 3.53 20150315 082943 36.08 4.08 20150315 082944 23.22 7.48 20150315 082945 28.62 1.56 20150315 082946 11.61 3.24 20150315 082947 21.37 3.52 20150315 082948 49.94 3.14 20150315 082949 24.03 7.34 20150315 082950 28.12 2.16 20150315 082951 11.91 3.48 20150315 082952 22.67 3.74 20150315 082953 49.60 3.36 20150315 082954 24.39 7.32 20150315 082955 28.06 2.14 20150315 082956 12.24 3.42 20150315 082957 42.75 3.75 20150315 082958 49.65 4.21 20150315 083000 24.60 6.96 20150315 083001 25.10 2.38 20150315 083002 11.97 3.78 20150315 083003 48.33 3.74 20150315 083004 57.06 4.24 20150315 083005 25.07 6.88 20150315 083006 25.36 2.39 20150315 083007 12.52 3.89 20150315 083008 31.83 3.31 20150315 083009 15.58 2.80 20150315 083010 2.93 1.88 20150315 083011 7.05 1.32 20150315 083012 25.77 3.26 20150315 083013 13.43 3.66 20150315 083014 15.58 2.84 20150315 083015 10.17 2.09 20150315 083016 16.77 4.16 20150315 083017 18.89 2.80 20150315 083018 35.18 5.40 20150315 083019 26.91 6.69 20150315 083020 6.79 0.59 20150315 083021 25.19 3.19 20150315 083022 15.57 3.74 20150315 083023 17.93 2.77 20150315 083024 18.86 2.22 20150315 083025 22.05 4.45 20150315 083026 12.44 2.69 20150315 083027 33.70 5.19 20150315 083028 24.01 2.60 20150315 083029 11.33 1.16 20150315 083030 22.97 3.29 20150315 083031 34.95 5.35 20150315 083032 25.54 6.51 20150315 083033 15.88 2.25 20150315 083034 23.41 3.35 20150315 083035 17.59 3.58 20150315 083036 8.90 2.37 20150315 083037 13.51 2.11 20150315 083038 20.88 4.82 20150315 083039 5.05 2.80 20150315 083040 8.64 2.44 20150315 083041 17.05 2.84 20150315 083042 20.21 4.88 20150315 083043 4.00 2.80 20150315 083044 28.60 6.12 20150315 083045 13.03 2.95 20150315 083046 12.36 1.85 20150315 083047 3.31 3.02 20150315 083048 26.96 6.27 20150315 083049 13.69 3.07 20150315 083051 12.80 1.89 20150315 083052 4.13 3.03 20150315 083053 27.95 6.41 20150315 083054 14.57 3.20 20150315 083055 14.85 1.84 20150315 083056 11.08 3.30 20150315 083057 26.58 6.61 20150315 083058 16.58 3.41 20150315 083059 15.95 1.89 20150315 083100 11.21 3.24 20150315 083101 25.64 6.80 20150315 083102 17.41 3.57 20150315 083103 17.05 1.93 20150315 083104 11.35 3.18 20150315 083105 19.30 3.34 20150315 083106 12.76 3.74 20150315 083107 24.41 6.30 20150315 083108 12.74 3.20 20150315 083109 18.97 3.44 20150315 083110 7.16 2.19 20150315 083111 24.32 6.35 20150315 083112 26.64 3.17 20150315 083113 16.69 5.01 20150315 083114 6.79 2.20 20150315 083115 37.27 4.12 20150315 083116 24.05 7.15 20150315 083117 16.59 4.09 20150315 083118 17.94 2.05 20150315 083119 13.08 3.17 20150315 083120 23.33 7.45 20150315 083121 26.54 3.99 20150315 083122 23.48 6.86 20150315 083123 13.10 3.13 20150315 083124 13.71 4.30 20150315 083125 3.94 2.78 20150315 083126 55.79 3.89 20150315 083127 25.80 2.53 20150315 083128 17.23 3.14 20150315 083129 33.64 2.11 20150315 083130 12.42 3.34 20150315 083131 21.96 7.59 20150315 083132 17.74 3.72 20150315 083133 20.66 7.44 20150315 083134 23.56 2.45 20150315 083135 17.50 2.78 20150315 083136 7.05 3.77 20150315 083137 51.29 3.84 20150315 083138 20.22 7.57 20150315 083139 14.13 3.64 20150315 083140 21.37 7.89 20150315 083142 19.96 2.49 20150315 083143 24.22 5.69 20150315 083144 7.00 3.70 20150315 083145 51.73 4.10 20150315 083146 23.24 8.13 20150315 083147 14.45 3.80 20150315 083148 20.60 8.16 20150315 083149 15.99 2.37 20150315 083150 19.24 2.46 20150315 083151 12.20 4.31 20150315 083152 41.75 4.34 20150315 083153 18.19 8.03 20150315 083154 17.48 3.75 20150315 083155 21.99 8.10 20150315 083156 13.97 2.26 20150315 083157 19.65 2.32 20150315 083158 91.90 2.52 20150315 083159 7.64 3.85 20150315 083200 31.46 8.41 20150315 083201 18.65 4.61 20150315 083202 36.53 4.72 20150315 083203 15.44 8.10 20150315 083204 18.96 3.93 20150315 083205 21.16 8.05 20150315 083206 10.52 2.30 20150315 083207 19.91 2.34 20150315 083208 19.26 2.49 20150315 083209 9.25 3.80 20150315 083210 28.39 10.53 20150315 083211 19.18 4.65 20150315 083212 32.41 4.53 20150315 083213 14.36 8.17 20150315 083214 19.89 4.22 20150315 083215 22.72 7.88 20150315 083216 7.54 2.58 20150315 083217 20.01 2.42 20150315 083218 8.94 0.83 20150315 083219 7.31 2.63 20150315 083220 19.84 2.49 20150315 083221 9.44 0.76 20150315 083222 24.62 2.89 20150315 083223 33.80 13.04 20150315 083224 18.68 4.82 20150315 083225 30.39 4.17 20150315 083226 10.40 7.94 20150315 083227 14.28 4.35 20150315 083228 29.94 4.20 20150315 083229 11.62 8.24 20150315 083230 13.39 4.38 20150315 083232 22.49 7.35 20150315 083233 3.77 3.22 20150315 083234 19.43 2.86 20150315 083235 20.95 7.17 20150315 083236 8.49 3.63 20150315 083237 19.59 3.15 20150315 083238 12.99 1.67 20150315 083239 16.36 2.67 20150315 083240 19.41 3.22 20150315 083241 13.39 1.72 20150315 083242 16.19 2.67 20150315 083243 39.32 14.30 20150315 083244 17.02 4.93 20150315 083245 16.09 2.67 20150315 083246 39.91 14.37 20150315 083247 16.25 4.59 20150315 083248 27.24 4.63 20150315 083249 37.52 13.69 20150315 083250 16.83 4.64 20150315 083251 27.12 4.68 20150315 083252 12.21 6.36 20150315 083253 16.84 4.67 20150315 083254 26.90 4.76 20150315 083255 15.34 6.66 20150315 083256 16.90 4.70 20150315 083257 26.68 4.85 20150315 083258 18.52 6.96 20150315 083259 9.63 5.34 20150315 083300 27.01 4.53 20150315 083301 19.46 5.46 20150315 083302 9.65 5.39 20150315 083303 27.07 4.55 20150315 083304 21.94 5.88 20150315 083305 9.67 5.45 20150315 083306 27.14 4.58 20150315 083307 24.42 6.31 20150315 083308 18.51 4.81 20150315 083309 27.05 4.70 20150315 083310 25.19 6.39 20150315 083311 18.63 4.91 20150315 083312 23.51 4.05 20150315 083313 24.23 4.85 20150315 083314 21.46 5.16 20150315 083315 23.43 4.08 20150315 083316 32.89 10.82 20150315 083317 21.89 5.28 20150315 083318 23.35 4.11 20150315 083319 32.06 10.75 20150315 083320 22.36 5.40 20150315 083321 59.91 3.25 20150315 083323 31.25 10.67 20150315 083324 19.78 3.33 20150315 083325 59.19 3.23 20150315 083326 29.73 9.55 20150315 083327 25.00 3.60 20150315 083328 46.18 2.40 20150315 083329 18.40 4.29 20150315 083330 24.59 3.78 20150315 083331 14.88 4.78 20150315 083332 18.30 4.28 20150315 083333 13.37 6.15 20150315 083334 16.01 4.78 20150315 083335 8.97 6.18 20150315 083336 13.31 6.05 20150315 083337 25.60 3.60 20150315 083338 9.02 6.24 20150315 083339 7.66 2.35 20150315 083340 23.99 2.37 20150315 083341 29.66 6.33 20150315 083342 8.23 2.33 20150315 083343 29.37 8.34 20150315 083344 29.72 6.41 20150315 083345 34.08 2.39 20150315 083346 28.94 8.27 20150315 083347 36.05 4.81 20150315 083348 19.48 5.08 20150315 083349 14.20 3.92 20150315 083350 14.53 5.30 20150315 083351 19.66 5.15 20150315 083352 9.65 6.90 20150315 083353 17.12 4.97 20150315 083354 20.72 2.13 20150315 083355 27.79 7.24 20150315 083356 16.64 1.95 20150315 083357 26.18 7.23 20150315 083358 26.71 7.23 20150315 083359 24.79 2.51 20150315 083400 16.99 3.85 20150315 083401 30.14 3.06 20150315 083402 17.84 5.51 20150315 083403 18.05 3.85 20150315 083404 16.47 4.69 20150315 083405 20.32 2.92 20150315 083406 14.77 7.49 20150315 083407 27.58 2.30 20150315 083408 25.56 6.63 20150315 083409 22.54 7.72 20150315 083410 19.21 2.39 20150315 083411 16.36 3.97 20150315 083412 33.32 1.75 20150315 083414 17.71 5.58 20150315 083415 18.54 7.80 20150315 083416 16.61 4.16 20150315 083417 18.64 3.41 20150315 083418 20.50 7.64 20150315 083419 24.11 1.94 20150315 083420 24.75 6.76 20150315 083421 25.83 1.78 20150315 083422 20.54 2.29 20150315 083423 15.50 4.03 20150315 083424 14.58 3.70 20150315 083425 18.82 5.79 20150315 083426 20.40 8.12 20150315 083427 30.98 2.62 20150315 083428 22.98 6.55 20150315 083429 19.58 8.73 20150315 083430 14.43 2.12 20150315 083431 15.27 4.15 20150315 083432 14.52 3.52 20150315 083433 18.61 6.01 20150315 083434 20.92 8.11 20150315 083435 29.94 2.47 20150315 083436 23.03 6.75 20150315 083437 20.49 8.83 20150315 083438 11.22 1.95 20150315 083439 14.84 4.44 20150315 083440 11.69 3.08 20150315 083441 17.92 6.28 20150315 083442 18.81 8.31 20150315 083443 32.97 2.65 20150315 083444 28.51 6.57 20150315 083446 10.04 1.65 20150315 083447 13.69 4.55 20150315 083448 10.68 2.91 20150315 083449 18.64 4.42 20150315 083450 24.25 9.45 20150315 083451 29.19 2.51 20150315 083452 30.97 6.60 20150315 083453 24.84 2.20 20150315 083454 15.18 6.95 20150315 083455 16.99 8.21 20150315 083456 21.26 2.79 20150315 083457 18.16 4.26 20150315 083458 29.90 9.66 20150315 083459 6.41 1.47 20150315 083500 11.88 4.61 20150315 083501 9.41 2.26 20150315 083502 18.18 4.37 20150315 083504 16.46 7.96 20150315 083505 22.17 2.54 20150315 083506 37.67 5.98 20150315 083507 25.24 1.56 20150315 083508 14.12 7.11 20150315 083509 15.69 7.80 20150315 083510 20.65 3.13 20150315 083511 41.33 5.19 20150315 083512 27.22 1.50 20150315 083513 8.25 2.29 20150315 083514 11.99 4.86 20150315 083515 7.49 1.78 20150315 083516 17.70 3.79 20150315 083517 24.42 9.53 20150315 083518 9.07 2.34 20150315 083519 11.21 4.80 20150315 083520 7.60 1.74 20150315 083521 17.24 3.83 20150315 083522 23.39 9.42 20150315 083523 9.91 2.40 20150315 083524 31.32 4.10 20150315 083525 30.38 1.46 20150315 083526 20.92 7.53 20150315 083527 14.76 7.38 20150315 083528 20.60 3.23 20150315 083529 22.28 2.93 20150315 083530 30.02 0.99 20150315 083531 26.52 7.69 20150315 083532 13.64 7.13 20150315 083533 23.40 3.28 20150315 083534 19.81 2.71 20150315 083535 28.52 0.99 20150315 083536 26.08 7.73 20150315 083537 12.60 6.88 20150315 083538 26.69 3.33 20150315 083539 17.78 2.50 20150315 083540 27.06 0.96 20150315 083541 26.08 7.73 20150315 083542 12.42 6.69 20150315 083543 22.93 3.18 20150315 083544 17.41 2.24 20150315 083545 24.87 0.69 20150315 083546 26.88 7.33 20150315 083547 12.22 6.31 20150315 083548 17.50 3.34 20150315 083549 17.73 2.25 20150315 083550 23.33 0.62 20150315 083551 25.36 7.30 20150315 083552 11.35 6.10 20150315 083553 15.94 3.28 20150315 083555 18.99 2.31 20150315 083556 22.68 0.71 20150315 083557 24.99 7.14 20150315 083558 10.47 5.90 20150315 083559 15.73 3.31 20150315 083600 21.46 2.43 20150315 083601 22.09 0.80 20150315 083602 24.63 6.98 20150315 083603 12.14 5.46 20150315 083604 15.81 3.80 20150315 083605 25.18 2.61 20150315 083606 18.74 0.98 20150315 083607 23.83 5.89 20150315 083608 14.98 7.07 20150315 083609 27.25 4.53 20150315 083610 7.71 4.74 20150315 083611 10.00 2.07 20150315 083612 20.18 3.63 20150315 083613 14.62 6.84 20150315 083614 27.53 4.55 20150315 083615 7.38 4.79 20150315 083616 10.77 2.12 20150315 083617 20.14 3.60 20150315 083618 14.31 6.61 20150315 083619 27.80 4.59 20150315 083620 7.40 4.76 20150315 083621 15.87 3.73 20150315 083622 21.44 2.72 20150315 083623 14.01 1.02 20150315 083624 19.47 4.45 20150315 083625 7.26 4.49 20150315 083626 16.26 3.74 20150315 083627 20.38 2.77 20150315 083628 13.20 0.89 20150315 083629 19.47 3.13 20150315 083630 18.42 5.84 20150315 083631 27.18 4.54 20150315 083632 5.51 5.15 20150315 083633 7.45 2.17 20150315 083634 18.90 3.36 20150315 083635 19.30 5.79 20150315 083636 19.51 4.54 20150315 083637 8.38 4.19 20150315 083638 19.11 3.65 20150315 083639 18.49 2.82 20150315 083640 5.87 0.55 20150315 083641 19.72 4.13 20150315 083642 22.24 5.33 20150315 083643 23.99 4.50 20150315 083645 3.91 5.52 20150315 083646 6.75 2.19 20150315 083647 23.98 3.83 20150315 083648 24.69 5.19 20150315 083649 19.63 4.22 20150315 083650 7.80 3.71 20150315 083651 16.43 2.62 20150315 083652 11.20 3.04 20150315 083653 8.69 1.14 20150315 083654 19.60 4.28 20150315 083655 26.09 4.88 20150315 083656 22.22 4.52 20150315 083657 3.20 5.63 20150315 083658 7.48 2.31 20150315 083659 33.39 4.09 20150315 083700 8.30 1.13 20150315 083701 21.44 3.75 20150315 083702 9.52 3.42 20150315 083703 38.35 2.16 20150315 083704 1.36 5.93 20150315 083705 10.02 2.33 20150315 083706 39.05 4.63 20150315 083707 17.07 3.54 20150315 083708 19.43 4.63 20150315 083709 10.35 3.18 20150315 083710 36.53 2.13 20150315 083711 7.98 3.76 20150315 083712 3.89 1.26 20150315 083713 28.66 4.57 20150315 083714 15.35 2.96 20150315 083715 18.16 4.66 20150315 083716 4.10 5.97 20150315 083717 32.18 2.11 20150315 083718 8.32 3.87 20150315 083719 2.77 1.33 20150315 083720 17.34 4.03 20150315 083721 12.01 2.51 20150315 083722 16.08 4.48 20150315 083723 8.14 6.28 20150315 083724 13.23 2.40 20150315 083725 7.05 4.48 20150315 083726 4.91 1.51 20150315 083727 14.35 3.50 20150315 083728 12.14 3.00 20150315 083729 15.57 4.59 20150315 083730 10.86 6.26 20150315 083731 14.06 2.42 20150315 083732 7.35 4.64 20150315 083733 4.03 1.44 20150315 083734 15.80 3.74 20150315 083736 13.68 2.87 20150315 083737 15.48 4.62 20150315 083738 10.83 6.19 20150315 083739 14.91 2.42 20150315 083740 6.47 4.70 20150315 083741 3.11 1.28 20150315 083742 16.91 4.05 20150315 083743 9.25 2.62 20150315 083744 10.52 4.53 20150315 083745 11.15 6.41 20150315 083746 15.99 2.48 20150315 083747 9.76 4.73 20150315 083748 7.39 1.51 20150315 083749 15.04 3.82 20150315 083750 16.80 2.78 20150315 083751 10.50 4.64 20150315 083752 11.05 6.33 20150315 083753 11.73 2.28 20150315 083754 9.04 4.55 20150315 083755 7.64 1.35 20150315 083756 9.35 4.99 20150315 083757 18.28 3.02 20150315 083758 11.14 4.70 20150315 083759 10.48 2.63 20150315 083800 13.12 2.34 20150315 083801 8.77 4.53 20150315 083802 14.28 2.50 20150315 083803 9.06 4.91 20150315 083804 20.78 3.28 20150315 083805 14.28 4.19 20150315 083806 11.69 2.55 20150315 083807 10.38 4.94 20150315 083808 10.86 6.51 20150315 083809 17.33 2.64 20150315 083810 8.97 4.46 20150315 083811 10.80 1.47 20150315 083812 17.87 3.79 20150315 083813 23.08 3.20 20150315 083814 10.36 5.07 20150315 083815 11.98 6.51 20150315 083816 14.09 2.82 20150315 083817 8.24 4.43 20150315 083818 10.97 2.54 20150315 083819 9.60 4.73 20150315 083820 23.64 3.30 20150315 083821 19.88 3.76 20150315 083822 13.44 2.83 20150315 083823 10.69 5.22 20150315 083824 10.24 6.39 20150315 083825 5.34 2.49 20150315 083827 6.62 4.39 20150315 083828 11.07 1.78 20150315 083829 22.68 3.68 20150315 083830 24.49 3.41 20150315 083831 13.79 5.53 20150315 083832 12.97 3.31 20150315 083833 18.88 2.96 20150315 083834 8.17 6.42 20150315 083835 8.52 2.39 20150315 083836 12.00 4.41 20150315 083837 11.12 2.12 20150315 083838 31.01 2.98 20150315 083839 20.84 2.45 20150315 083840 14.85 5.58 20150315 083841 7.57 6.28 20150315 083842 17.43 2.85 20150315 083843 7.64 4.04 20150315 083844 6.36 2.59 20150315 083845 11.98 4.26 20150315 083846 11.13 2.00 20150315 083847 25.42 2.57 20150315 083848 14.53 3.51 20150315 083849 13.83 5.62 20150315 083850 7.84 6.00 20150315 083851 11.26 2.73 20150315 083852 5.96 3.73 20150315 083853 6.34 2.73 20150315 083854 11.73 4.13 20150315 083855 10.92 2.25 20150315 083856 17.22 2.09 20150315 083857 12.96 3.80 20150315 083858 7.54 5.88 20150315 083859 7.45 5.72 20150315 083900 8.31 2.62 20150315 083901 4.63 3.19 20150315 083902 12.46 2.67 20150315 083903 14.75 3.83 20150315 083904 12.10 2.20 20150315 083905 13.43 1.87 20150315 083906 19.60 2.10 20150315 083907 8.11 5.87 20150315 083908 7.36 5.37 20150315 083909 1.96 2.48 20150315 083910 6.22 2.90 20150315 083911 12.65 2.66 20150315 083912 11.87 3.61 20150315 083913 15.08 2.22 20150315 083914 13.67 1.63 20150315 083915 17.84 2.16 20150315 083917 9.39 5.84 20150315 083918 9.44 3.88 20150315 083919 2.80 2.39 20150315 083920 7.17 4.95 20150315 083921 11.39 2.64 20150315 083922 8.48 2.58 20150315 083923 17.96 1.44 20150315 083924 12.12 2.95 20150315 083925 16.72 2.21 20150315 083926 8.85 2.02 20150315 083927 10.07 3.67 20150315 083928 7.12 5.78 20150315 083929 6.31 4.49 20150315 083930 3.35 2.07 20150315 083931 10.34 2.40 20150315 083932 8.73 2.61 20150315 083933 7.66 2.38 20150315 083934 14.46 0.95 20150315 083935 8.62 2.17 20150315 083936 17.37 2.32 20150315 083937 8.52 5.81 20150315 083939 1.16 2.02 20150315 083940 6.21 3.80 20150315 083941 8.61 2.62 20150315 083942 13.35 2.23 20150315 083943 14.31 0.88 20150315 083944 7.45 1.71 20150315 083945 17.84 2.42 20150315 083946 6.11 2.13 20150315 083947 17.98 2.44 20150315 083948 7.21 5.11 20150315 083949 6.21 1.76 20150315 083950 4.02 1.91 20150315 083951 7.40 3.11 20150315 083952 11.48 2.70 20150315 083953 8.19 2.53 20150315 083954 29.93 1.50 20150315 083955 8.32 0.32 20150315 083956 9.70 2.43 20150315 083957 15.23 2.71 20150315 083959 6.88 4.63 20150315 084001 3.42 1.81 20150315 084002 8.40 2.33 20150315 084003 11.43 2.57 20150315 084004 9.15 2.69 20150315 084005 20.71 1.62 20150315 084006 8.16 0.75 20150315 084008 10.81 2.42 20150315 084009 16.38 2.66 20150315 084010 11.11 2.42 20150315 084011 6.75 4.28 20150315 084013 5.03 1.74 20150315 084014 8.38 1.52 20150315 084015 13.26 2.52 20150315 084016 11.31 2.80 20150315 084017 7.25 2.54 20150315 084018 7.58 2.33 20150315 084019 4.81 1.75 20150315 084020 9.61 3.51 20150315 084021 13.10 2.45 20150315 084022 15.63 3.46 20150315 084023 6.38 1.77 20150315 084024 15.59 3.45 20150315 084025 8.20 0.90 20150315 084026 13.74 1.94 20150315 084027 4.57 2.62 20150315 084028 5.49 2.51 20150315 084029 3.74 2.59 20150315 084030 6.15 1.69 20150315 084031 7.00 2.85 20150315 084032 11.67 2.44 20150315 084033 29.15 3.73 20150315 084034 10.67 2.41 20150315 084035 15.47 3.40 20150315 084036 6.98 1.42 20150315 084037 14.88 2.20 20150315 084038 9.05 0.41 20150315 084039 14.74 2.23 20150315 084040 11.78 2.34 20150315 084041 10.73 2.35 20150315 084042 6.49 3.48 20150315 084043 7.61 1.74 20150315 084044 6.43 3.62 20150315 084045 6.34 2.27 20150315 084046 23.59 3.73 20150315 084047 6.88 2.05 20150315 084048 14.16 3.41 20150315 084049 7.17 1.99 20150315 084050 7.77 2.30 20150315 084051 8.63 0.41 20150315 084052 8.56 2.27 20150315 084053 15.75 2.04 20150315 084054 8.57 2.27 20150315 084055 4.63 4.02 20150315 084056 11.64 1.68 20150315 084057 5.21 4.08 20150315 084059 3.28 2.26 20150315 084100 11.27 4.03 20150315 084101 5.70 1.83 20150315 084102 13.79 3.43 20150315 084103 4.97 1.81 20150315 084104 1.10 2.33 20150315 084105 7.31 1.10 20150315 084106 0.29 2.33 20150315 084107 6.39 2.08 20150315 084108 8.85 2.08 20150315 084109 7.13 2.11 20150315 084110 14.70 2.06 20150315 084111 8.24 4.63 20150315 084112 10.57 2.23 20150315 084113 19.52 4.21 20150315 084114 12.66 2.25 20150315 084115 11.47 3.34 20150315 084116 5.69 1.73 20150315 084117 13.12 3.21 20150315 084118 8.63 1.48 20150315 084119 6.34 2.57 20150315 084120 9.18 1.47 20150315 084121 11.77 2.30 20150315 084122 9.60 2.81 20150315 084123 11.37 2.26 20150315 084124 13.73 4.98 20150315 084125 13.59 1.63 20150315 084126 15.65 5.11 20150315 084127 1.81 1.82 20150315 084128 33.61 4.78 20150315 084129 0.83 1.80 20150315 084130 14.19 3.12 20150315 084131 4.29 1.95 20150315 084132 14.16 3.11 20150315 084133 11.55 1.36 20150315 084134 6.49 2.37 20150315 084135 11.80 1.35 20150315 084136 8.68 2.17 20150315 084137 11.59 3.17 20150315 084138 8.14 2.16 20150315 084139 22.69 5.63 20150315 084140 7.81 1.09 20150315 084141 22.08 5.64 20150315 084142 2.75 1.73 20150315 084143 28.61 4.05 20150315 084144 3.06 1.72 20150315 084145 13.19 3.06 20150315 084146 6.52 2.01 20150315 084147 12.95 3.05 20150315 084149 6.30 1.10 20150315 084150 8.16 2.33 20150315 084151 3.14 1.20 20150315 084152 5.45 2.17 20150315 084153 13.08 3.84 20150315 084154 5.09 2.17 20150315 084155 13.40 3.90 20150315 084156 21.33 0.30 20150315 084157 10.97 4.40 20150315 084158 17.22 0.29 20150315 084159 15.97 2.93 20150315 084200 4.88 1.97 20150315 084201 15.83 2.91 20150315 084202 9.87 2.23 20150315 084203 17.92 3.13 20150315 084204 9.87 2.26 20150315 084205 10.02 2.34 20150315 084206 21.49 1.61 20150315 084207 9.96 2.36 20150315 084208 25.07 1.69 20150315 084209 5.06 2.16 20150315 084210 13.48 4.17 20150315 084211 5.30 2.16 20150315 084212 10.48 4.90 20150315 084213 7.39 0.36 20150315 084214 10.91 4.97 20150315 084215 5.99 0.41 20150315 084216 12.98 2.54 20150315 084217 6.10 2.32 20150315 084218 12.64 2.49 20150315 084219 9.87 2.56 20150315 084220 18.31 2.66 20150315 084221 9.89 2.62 20150315 084222 18.77 2.53 20150315 084223 29.23 2.04 20150315 084224 12.87 2.43 20150315 084225 25.28 2.03 20150315 084226 7.50 2.21 20150315 084227 13.75 4.59 20150315 084228 8.21 2.22 20150315 084229 13.52 4.61 20150315 084230 7.50 1.03 20150315 084232 8.51 1.09 20150315 084234 4.86 2.38 20150315 084235 10.88 2.22 20150315 084236 5.14 2.43 20150315 084237 14.39 1.71 20150315 084238 12.59 2.94 20150315 084240 14.22 1.70 20150315 084241 12.68 3.00 20150315 084242 10.98 2.31 20150315 084243 5.46 1.80 20150315 084244 10.79 2.29 20150315 084245 5.42 1.79 20150315 084246 10.08 2.17 20150315 084247 12.16 4.97 20150315 084248 10.09 2.20 20150315 084249 12.50 4.99 20150315 084250 12.12 1.07 20150315 084252 12.31 1.10 20150315 084254 8.15 2.53 20150315 084255 8.36 1.86 20150315 084256 8.39 2.57 20150315 084257 8.20 1.86 20150315 084258 10.97 3.15 20150315 084259 48.35 1.43 20150315 084300 11.62 3.35 20150315 084301 49.85 1.39 20150315 084302 4.02 1.90 20150315 084303 11.31 2.16 20150315 084304 5.71 1.89 20150315 084305 10.99 2.10 20150315 084306 12.13 5.44 20150315 084307 12.76 2.28 20150315 084308 12.45 5.46 20150315 084309 12.64 2.32 20150315 084310 22.40 8.95 20150315 084311 13.90 1.22 20150315 084312 22.35 8.93 20150315 084313 14.43 1.22 20150315 084314 7.66 2.10 20150315 084315 7.41 2.57 20150315 084316 7.93 2.13 20150315 084317 7.51 2.59 20150315 084318 15.43 0.64 20150315 084319 11.51 3.22 20150315 084320 11.24 0.63 20150315 084321 10.96 3.22 20150315 084322 7.10 0.62 20150315 084323 14.40 1.98 20150315 084324 7.33 1.99 20150315 084325 12.84 1.97 20150315 084326 6.61 1.98 20150315 084327 13.49 5.66 20150315 084328 10.06 2.68 20150315 084331 10.22 2.66 20150315 084332 13.29 5.70 20150315 084333 11.50 1.24 20150315 084334 18.10 8.08 20150315 084335 11.15 1.25 20150315 084336 17.97 7.98 20150315 084337 9.33 2.92 20150315 084338 9.14 2.51 20150315 084339 8.96 2.93 20150315 084340 8.31 2.56 20150315 084341 8.58 2.94 20150315 084342 3.90 1.10 20150315 084343 14.00 2.63 20150315 084344 3.90 1.12 20150315 084345 13.81 2.59 20150315 084346 3.97 1.14 20150315 084347 35.11 2.01 20150315 084348 10.30 1.72 20150315 084349 33.91 1.97 20150315 084350 10.85 1.71 20150315 084351 32.92 1.93 20150315 084352 11.99 2.81 20150315 084353 12.98 6.07 20150315 084354 11.64 2.79 20150315 084355 13.09 6.09 20150315 084356 11.29 2.77 20150315 084357 22.83 7.69 20150315 084358 2.21 1.24 20150315 084359 22.71 7.58 20150315 084400 2.06 1.27 20150315 084401 22.39 7.49 20150315 084402 9.11 3.14 20150315 084403 0.81 3.08 20150315 084404 9.44 3.18 20150315 084405 0.85 3.12 20150315 084406 9.77 3.23 20150315 084407 9.73 1.59 20150315 084408 15.17 2.59 20150315 084409 10.02 1.62 20150315 084410 14.83 2.56 20150315 084411 9.39 1.60 20150315 084412 13.23 1.65 20150315 084414 12.96 1.67 20150315 084416 12.75 1.71 20150315 084417 6.62 2.48 20150315 084418 14.16 6.24 20150315 084419 5.76 2.39 20150315 084421 14.42 6.25 20150315 084422 5.72 2.34 20150315 084423 14.29 6.19 20150315 084424 5.56 1.40 20150315 084425 21.53 7.20 20150315 084426 5.98 1.40 20150315 084427 21.15 7.26 20150315 084428 6.49 1.40 20150315 084429 2.21 3.33 20150315 084430 8.56 3.36 20150315 084431 2.14 3.35 20150315 084432 8.30 3.37 20150315 084433 2.12 3.37 20150315 084434 8.06 3.38 20150315 084435 8.35 1.60 20150315 084436 12.06 2.20 20150315 084437 8.71 1.60 20150315 084438 11.76 2.20 20150315 084439 9.07 1.61 20150315 084440 11.46 2.19 20150315 084442 13.62 1.73 20150315 084444 11.47 1.72 20150315 084446 9.34 1.72 20150315 084447 15.81 2.37 20150315 084448 11.68 4.94 20150315 084449 15.51 2.42 20150315 084450 11.83 4.80 20150315 084451 15.24 2.46 20150315 084452 12.00 4.67 20150315 084453 4.10 1.35 20150315 084454 21.16 7.28 20150315 084455 4.05 1.31 20150315 084456 22.33 8.39 20150315 084457 2.63 1.50 20150315 084458 22.01 8.36 20150315 084459 9.09 3.74 20150315 084500 4.33 3.65 20150315 084501 9.31 3.78 20150315 084502 4.17 3.66 20150315 084503 9.72 3.79 20150315 084504 3.73 3.64 20150315 084505 12.77 2.33 20150315 084507 12.87 2.33 20150315 084509 12.97 2.34 20150315 084512 13.08 2.34 20150315 084514 5.83 2.06 20150315 084516 4.70 2.10 20150315 084518 3.70 2.13 20150315 084520 8.91 2.81 20150315 084521 18.98 4.32 20150315 084522 8.84 2.64 20150315 084523 23.53 4.54 20150315 084524 8.77 2.47 20150315 084525 25.22 4.76 20150315 084526 8.57 2.42 20150315 084527 12.53 1.24 20150315 084528 20.90 7.85 20150315 084529 15.74 1.23 20150315 084530 20.80 7.81 20150315 084531 18.94 1.22 20150315 084532 20.73 7.76 20150315 084533 22.14 1.21 20150315 084534 3.93 3.66 20150315 084535 11.80 4.10 20150315 084536 3.98 3.67 20150315 084537 11.64 4.11 20150315 084538 4.03 3.67 20150315 084539 10.79 4.14 20150315 084540 4.27 3.75 20150315 084541 15.80 2.55 20150315 084543 15.32 2.54 20150315 084545 14.55 2.53 20150315 084547 13.79 2.53 20150315 084549 5.58 2.32 20150315 084551 5.75 2.33 20150315 084553 5.94 2.34 20150315 084555 5.49 2.35 20150315 084557 8.26 2.08 20150315 084558 8.69 3.71 20150315 084559 7.71 2.10 20150315 084600 9.51 3.70 20150315 084602 7.16 2.13 20150315 084603 10.37 3.69 20150315 084604 6.62 2.15 20150315 084605 11.25 3.69 20150315 084606 16.09 7.05 20150315 084607 17.35 1.34 20150315 084608 16.13 7.02 20150315 084609 14.87 1.33 20150315 084610 16.20 6.99 20150315 084611 12.54 1.33 20150315 084612 16.29 6.96 20150315 084613 10.48 1.32 20150315 084614 5.64 3.81 20150315 084615 9.19 4.20 20150315 084616 5.63 3.81 20150315 084617 9.22 4.21 20150315 084618 5.79 3.78 20150315 084619 9.25 4.22 20150315 084620 5.97 3.75 20150315 084621 9.28 4.23 20150315 084622 6.16 3.72 20150315 084623 8.97 3.06 20150315 084625 9.62 3.06 20150315 084627 8.69 3.07 20150315 084629 7.77 3.07 20150315 084631 6.85 3.07 20150315 084633 7.74 2.53 20150315 084635 7.72 2.54 20150315 084637 7.50 2.52 20150315 084639 7.30 2.50 20150315 084641 7.12 2.48 20150315 084642 8.83 1.94 20150315 084643 8.08 2.16 20150315 084644 9.00 1.88 20150315 084645 7.07 2.17 20150315 084646 9.45 1.82 20150315 084647 6.15 2.19 20150315 084648 8.20 1.78 20150315 084649 6.11 2.20 20150315 084650 6.96 1.74 20150315 084651 6.07 2.21 20150315 084653 9.60 1.04 20150315 084654 9.82 5.90 20150315 084655 10.02 1.04 20150315 084656 9.95 5.84 20150315 084657 10.46 1.03 20150315 084658 10.07 5.79 20150315 084659 10.56 1.08 20150315 084700 9.98 5.77 20150315 084701 10.84 1.13 20150315 084702 9.97 5.74 20150315 084703 11.27 1.17 20150315 084704 7.45 3.59 20150315 084705 8.46 4.31 20150315 084706 7.53 3.56 20150315 084707 9.05 4.29 20150315 084708 7.62 3.52 20150315 084709 8.77 4.32 20150315 084710 7.40 3.52 20150315 084711 8.88 4.60 20150315 084712 7.79 3.52 20150315 084713 8.73 4.60 20150315 084714 8.19 3.51 20150315 084715 9.93 3.52 20150315 084717 9.66 3.52 20150315 084719 9.57 3.48 20150315 084721 9.50 3.45 20150315 084723 9.45 3.41 20150315 084725 9.42 3.38 20150315 084727 6.51 3.03 20150315 084729 6.61 3.04 20150315 084731 6.71 3.05 20150315 084733 6.82 3.06 20150315 084735 6.92 3.08 20150315 084737 7.02 3.09 20150315 084739 7.09 3.07 20150315 084740 9.92 1.85 20150315 084741 6.67 2.49 20150315 084743 9.94 1.86 20150315 084744 7.04 2.48 20150315 084745 9.97 1.88 20150315 084746 7.48 2.48 20150315 084747 9.99 1.89 20150315 084748 7.98 2.47 20150315 084749 10.01 1.91 20150315 084750 8.53 2.46 20150315 084751 10.18 1.92 20150315 084752 8.38 2.46 20150315 084753 10.36 1.94 20150315 084754 11.88 3.97 20150315 084755 14.57 1.00 20150315 084756 12.00 3.84 20150315 084757 14.80 1.00 20150315 084758 10.63 3.19 20150315 084759 10.05 1.25 20150315 084800 10.51 2.99 20150315 084801 9.74 1.21 20150315 084802 11.08 2.88 20150315 084803 9.44 1.18 20150315 084804 11.65 2.77 20150315 084805 9.15 1.14 20150315 084806 12.22 2.65 20150315 084807 8.88 1.10 20150315 084808 12.80 2.54 20150315 084809 10.58 4.08 20150315 084810 8.05 3.25 20150315 084811 10.32 4.04 20150315 084812 8.05 3.25 20150315 084813 10.05 4.00 20150315 084814 8.05 3.24 20150315 084815 9.79 3.95 20150315 084816 8.05 3.24 20150315 084817 9.53 3.91 20150315 084818 8.05 3.24 20150315 084819 9.28 3.86 20150315 084820 8.05 3.23 20150315 084821 9.87 3.84 20150315 084822 7.54 3.26 20150315 084823 10.47 3.82 20150315 084824 7.02 3.28 20150315 084825 8.77 2.54 20150315 084827 8.67 2.55 20150315 084829 8.61 2.57 20150315 084831 8.69 2.55 20150315 084834 8.78 2.54 20150315 084836 8.87 2.52 20150315 084838 8.97 2.51 20150315 084840 9.07 2.49 20150315 084842 8.87 2.49 20150315 084844 9.78 3.34 20150315 084845 10.29 0.44 20150315 084846 9.80 3.31 20150315 084847 9.02 0.40 20150315 084848 8.57 3.39 20150315 084850 8.65 3.43 20150315 084852 8.60 3.40 20150315 084854 8.57 3.37 20150315 084856 8.54 3.34 20150315 084858 8.53 3.31 20150315 084900 8.52 3.29 20150315 084902 8.18 3.29 20150315 084904 2.40 1.78 20150315 084905 4.94 1.75 20150315 084906 2.76 1.75 20150315 084907 4.77 1.77 20150315 084908 3.13 1.72 20150315 084909 4.60 1.80 20150315 084910 3.51 1.68 20150315 084911 4.43 1.82 20150315 084912 3.89 1.65 20150315 084913 3.77 1.79 20150315 084914 3.75 1.61 20150315 084915 3.14 1.76 20150315 084916 3.62 1.57 20150315 084917 2.57 1.73 20150315 084918 3.51 1.54 20150315 084919 2.12 1.70 20150315 084920 3.41 1.50 20150315 084921 1.86 1.67 20150315 084922 3.33 1.46 20150315 084923 2.09 1.68 20150315 084925 3.07 1.45 20150315 084926 2.31 1.68 20150315 084927 2.82 1.44 20150315 084928 6.82 1.12 20150315 084929 9.05 3.09 20150315 084930 6.72 1.12 20150315 084931 8.96 3.13 20150315 084932 6.63 1.12 20150315 084933 8.86 3.18 20150315 084934 6.45 1.12 20150315 084935 8.64 3.17 20150315 084936 6.28 1.13 20150315 084937 8.46 3.17 20150315 084938 6.11 1.13 20150315 084939 8.32 3.17 20150315 084940 6.14 1.07 20150315 084941 7.47 3.00 20150315 084942 6.06 1.07 20150315 084943 8.03 3.00 20150315 084944 5.98 1.07 20150315 084945 8.42 3.00 20150315 084946 5.90 1.07 20150315 084947 8.83 2.99 20150315 084948 5.83 1.07 20150315 084949 9.24 2.99 20150315 084950 5.76 1.07 20150315 084951 9.67 2.98 20150315 084952 5.71 1.07 20150315 084953 10.10 2.97 20150315 084954 5.42 1.07 20150315 084955 4.30 2.41 20150315 084956 7.84 2.86 20150315 084957 4.10 2.35 20150315 084958 7.38 2.85 20150315 084959 4.00 2.30 20150315 085000 6.97 2.84 20150315 085001 4.01 2.25 20150315 085002 6.64 2.83 20150315 085003 4.11 2.20 20150315 085004 5.54 2.85 20150315 085005 4.40 2.19 20150315 085006 4.45 2.86 20150315 085007 4.70 2.18 20150315 085008 3.37 2.88 20150315 085009 4.99 2.17 20150315 085010 2.33 2.90 20150315 085011 5.29 2.16 20150315 085012 1.38 2.91 20150315 085013 5.59 2.15 20150315 085015 1.37 2.90 20150315 085016 6.53 2.13 20150315 085017 2.16 2.89 20150315 085018 7.58 2.12 20150315 085019 3.20 2.88 20150315 085020 8.71 2.10 20150315 085021 4.32 2.87 20150315 085022 9.88 2.09 20150315 085023 5.46 2.86 20150315 085027 5.58 2.85 20150315 085029 5.66 2.84 20150315 085031 5.76 2.83 20150315 085037 12.50 3.78 20150315 085039 12.00 3.69 20150315 085045 10.97 3.42 20150315 085047 10.84 3.33 20150315 085049 10.74 3.24 20150315 085053 10.66 3.07 20150315 085112 7.32 2.74 20150315 085116 5.84 2.65 20150315 085118 5.60 2.61 20150315 085120 5.54 2.57 20150315 085122 5.65 2.53 20150315 085128 6.35 2.88 20150315 085130 6.56 2.84 20150315 085142 7.07 2.75 20150315 085146 7.13 2.74 20150315 085148 7.17 2.73 20150315 085150 7.21 2.73 20150315 085152 7.25 2.72 20150315 085154 7.29 2.72 20150315 085158 3.86 -0.13 20150315 085159 6.82 2.71 20150315 085200 3.11 0.02 20150315 085201 6.58 2.70 20150315 085202 2.39 0.17 20150315 085203 6.34 2.70 20150315 085204 1.76 0.33 20150315 085205 6.11 2.69 20150315 085206 1.33 0.48 20150315 085207 6.28 2.68 20150315 085208 1.51 0.46 20150315 085209 6.52 2.68 20150315 085210 1.73 0.44 20150315 085211 6.81 2.67 20150315 085212 1.98 0.42 20150315 085213 7.15 2.67 20150315 085214 2.24 0.40 20150315 085215 7.54 2.66 20150315 085216 2.53 0.38 20150315 085217 7.09 2.65 20150315 085219 6.70 2.64 20150315 085220 2.64 0.40 20150315 085221 6.38 2.64 20150315 085222 2.82 0.40 20150315 085223 9.18 2.45 20150315 085224 1.98 0.42 20150315 085225 9.95 2.44 20150315 085226 2.67 0.46 20150315 085227 9.65 2.43 20150315 085228 2.46 0.47 20150315 085229 9.35 2.42 20150315 085230 2.29 0.48 20150315 085231 9.06 2.41 20150315 085232 2.16 0.49 20150315 085233 8.77 2.40 20150315 085234 2.09 0.50 20150315 085235 8.50 2.39 20150315 085236 2.09 0.51 20150315 085237 8.35 2.35 20150315 085238 1.60 0.54 20150315 085239 8.21 2.30 20150315 085240 1.22 0.57 20150315 085241 8.07 2.26 20150315 085242 1.08 0.59 20150315 085243 7.92 2.22 20150315 085244 1.26 0.62 20150315 085245 7.78 2.18 20150315 085247 1.66 0.65 20150315 085249 1.76 0.65 20150315 085250 8.34 2.15 20150315 085251 2.24 0.65 20150315 085252 8.63 2.14 20150315 085253 2.94 0.65 20150315 085254 8.92 2.13 20150315 085255 3.72 0.64 20150315 085256 9.22 2.12 20150315 085257 4.55 0.64 20150315 085258 9.05 2.11 20150315 085259 5.05 0.64 20150315 085300 8.89 2.10 20150315 085301 5.57 0.65 20150315 085302 8.73 2.09 20150315 085303 6.10 0.65 20150315 085304 8.57 2.08 20150315 085305 6.63 0.65 20150315 085306 8.41 2.07 20150315 085307 7.18 0.65 20150315 085308 7.73 2.06 20150315 085309 7.68 0.61 20150315 085310 7.24 2.04 20150315 085311 8.19 0.58 20150315 085312 6.99 2.03 20150315 085313 8.72 0.54 20150315 085314 7.01 2.02 20150315 085315 9.27 0.51 20150315 085316 7.28 2.01 20150315 085317 9.82 0.47 20150315 085318 5.95 2.00 20150315 085319 4.75 0.32 20150315 085320 3.37 1.86 20150315 085321 4.17 0.26 20150315 085322 4.28 1.82 20150315 085323 4.50 0.21 20150315 085324 5.22 1.78 20150315 085325 5.58 0.15 20150315 085326 6.18 1.74 20150315 085328 6.14 1.72 20150315 085334 6.13 1.69 20150315 085336 6.17 1.68 20150315 085339 6.15 1.66 20150315 085341 6.13 1.65 20150315 085343 6.11 1.64 20150315 085345 6.09 1.63 20150315 085347 6.07 1.62 20150315 085349 5.71 1.60 20150315 085350 8.55 0.56 20150315 085351 5.35 1.59 20150315 085352 9.54 0.61 20150315 085353 4.99 1.58 20150315 085354 10.73 0.67 20150315 085355 4.64 1.57 20150315 085401 4.20 1.59 20150315 085402 13.38 0.79 20150315 085403 4.19 1.61 20150315 085404 13.35 0.79 20150315 085405 4.20 1.63 20150315 085406 13.33 0.80 20150315 085407 4.23 1.65 20150315 085408 13.32 0.81 20150315 085409 4.30 1.61 20150315 085410 13.07 0.85 20150315 085411 4.36 1.57 20150315 085412 12.83 0.88 20150315 085413 4.43 1.53 20150315 085414 12.59 0.92 20150315 085415 4.49 1.50 20150315 085416 4.32 0.18 20150315 085418 3.52 0.17 20150315 085419 3.81 1.37 20150315 085420 3.53 0.17 20150315 085421 4.26 1.38 20150315 085422 3.58 0.17 20150315 085423 4.73 1.39 20150315 085424 3.68 0.16 20150315 085425 5.22 1.41 20150315 085426 3.81 0.16 20150315 085428 5.72 1.42 20150315 085429 3.99 0.16 20150315 085430 5.74 1.41 20150315 085431 3.45 0.22 20150315 085432 5.93 1.39 20150315 085433 2.91 0.28 20150315 085434 6.27 1.38 20150315 085435 2.38 0.33 20150315 085436 6.74 1.37 20150315 085437 1.86 0.39 20150315 085438 7.31 1.36 20150315 085439 1.36 0.45 20150315 085440 7.03 1.39 20150315 085441 1.75 0.45 20150315 085442 6.76 1.41 20150315 085443 2.23 0.45 20150315 085444 6.49 1.44 20150315 085445 2.77 0.44 20150315 085446 6.22 1.47 20150315 085447 3.33 0.44 20150315 085448 5.96 1.50 20150315 085450 8.46 3.00 20150315 085451 10.17 1.69 20150315 085452 8.47 3.04 20150315 085453 10.42 1.69 20150315 085454 8.51 3.08 20150315 085455 10.66 1.69 20150315 085456 8.59 3.12 20150315 085457 10.91 1.69 20150315 085458 8.70 3.16 20150315 085459 11.15 1.69 20150315 085500 8.84 3.20 20150315 085501 11.40 1.69 20150315 085502 8.94 3.18 20150315 085503 10.52 1.69 20150315 085504 9.05 3.16 20150315 085505 9.66 1.69 20150315 085507 8.81 1.69 20150315 085508 9.32 3.13 20150315 085509 7.97 1.69 20150315 085510 9.48 3.11 20150315 085511 7.16 1.69 20150315 085512 8.88 3.12 20150315 085513 4.16 1.69 20150315 085514 9.55 3.20 20150315 085515 4.70 1.72 20150315 085516 9.82 3.24 20150315 085517 5.27 1.75 20150315 085519 10.10 3.28 20150315 085520 5.86 1.78 20150315 085521 10.38 3.32 20150315 085522 6.46 1.81 20150315 085523 9.76 3.33 20150315 085524 6.62 1.81 20150315 085525 9.14 3.34 20150315 085526 6.78 1.81 20150315 085527 8.51 3.35 20150315 085528 6.95 1.81 20150315 085529 7.89 3.36 20150315 085530 7.11 1.81 20150315 085531 7.27 3.37 20150315 085532 7.28 1.81 20150315 085533 6.75 3.38 20150315 085534 6.83 1.81 20150315 085535 6.28 3.39 20150315 085536 6.38 1.81 20150315 085537 5.85 3.40 20150315 085538 5.93 1.80 20150315 085539 5.48 3.41 20150315 085540 5.48 1.80 20150315 085541 5.18 3.42 20150315 085542 5.03 1.80 20150315 085543 4.96 3.46 20150315 085544 4.75 1.80 20150315 085545 4.76 3.50 20150315 085546 4.47 1.80 20150315 085547 4.60 3.53 20150315 085548 4.19 1.79 20150315 085549 4.47 3.57 20150315 085550 3.92 1.79 20150315 085551 4.37 3.61 20150315 085552 3.67 1.79 20150315 085553 3.76 3.62 20150315 085554 4.41 1.76 20150315 085555 3.31 3.63 20150315 085556 5.18 1.73 20150315 085557 3.08 3.64 20150315 085558 5.97 1.71 20150315 085559 3.11 3.65 20150315 085600 6.76 1.68 20150315 085601 3.41 3.66 20150315 085602 7.56 1.65 20150315 085603 2.21 3.70 20150315 085604 7.84 1.68 20150315 085605 1.87 3.74 20150315 085606 8.13 1.71 20150315 085607 2.73 3.78 20150315 085608 8.41 1.74 20150315 085610 4.09 3.81 20150315 085611 7.03 1.74 20150315 085612 2.73 3.84 20150315 085613 7.34 1.77 20150315 085614 3.64 3.88 20150315 085615 7.32 1.74 20150315 085616 4.67 3.91 20150315 085617 7.30 1.72 20150315 085618 5.74 3.95 20150315 085619 7.28 1.69 20150315 085620 6.84 3.99 20150315 085621 7.27 1.67 20150315 085622 7.96 4.02 20150315 085623 7.25 1.64 20150315 085624 9.61 4.06 20150315 085625 7.53 1.64 20150315 085626 11.49 4.09 20150315 085627 7.82 1.65 20150315 085628 13.49 4.13 20150315 085629 8.10 1.65 20150315 085630 15.58 4.17 20150315 085631 8.39 1.66 20150315 085632 17.72 4.20 20150315 085633 8.67 1.66 20150315 085634 17.52 4.18 20150315 085635 8.99 1.66 20150315 085636 17.45 4.16 20150315 085637 9.32 1.67 20150315 085638 17.50 4.14 20150315 085639 9.64 1.67 20150315 085640 17.67 4.11 20150315 085641 9.96 1.68 20150315 085642 17.96 4.09 20150315 085643 10.29 1.68 20150315 085644 17.08 4.10 20150315 085645 10.39 1.68 20150315 085646 16.26 4.11 20150315 085647 10.49 1.69 20150315 085648 15.49 4.12 20150315 085649 10.59 1.69 20150315 085650 14.79 4.12 20150315 085651 10.69 1.70 20150315 085652 14.17 4.13 20150315 085653 10.79 1.70 20150315 085654 12.69 4.17 20150315 085655 10.31 1.70 20150315 085656 11.22 4.21 20150315 085657 9.84 1.71 20150315 085658 9.75 4.25 20150315 085700 9.36 1.71 20150315 085701 8.28 4.28 20150315 085702 8.89 1.72 20150315 085703 6.83 4.32 20150315 085704 8.41 1.72 20150315 085705 7.40 4.36 20150315 085706 8.22 1.70 20150315 085707 5.70 4.30 20150315 085708 10.05 1.64 20150315 085709 5.60 4.31 20150315 085710 9.59 1.62 20150315 085711 5.54 4.32 20150315 085712 9.13 1.59 20150315 085713 5.53 4.33 20150315 085714 8.67 1.57 20150315 085715 6.11 4.31 20150315 085716 8.47 1.58 20150315 085717 6.75 4.30 20150315 085718 8.28 1.58 20150315 085719 7.44 4.28 20150315 085720 8.08 1.59 20150315 085721 8.16 4.26 20150315 085722 7.88 1.59 20150315 085723 8.91 4.24 20150315 085724 7.69 1.60 20150315 085725 8.90 4.22 20150315 085726 7.45 1.61 20150315 085727 8.90 4.20 20150315 085728 7.22 1.61 20150315 085729 8.92 4.18 20150315 085730 6.99 1.62 20150315 085731 8.95 4.15 20150315 085732 6.76 1.62 20150315 085733 9.01 4.13 20150315 085734 6.53 1.63 20150315 085735 8.92 4.16 20150315 085736 6.56 1.64 20150315 085737 8.85 4.19 20150315 085738 6.60 1.64 20150315 085739 8.79 4.22 20150315 085740 6.63 1.65 20150315 085741 8.74 4.25 20150315 085742 6.66 1.65 20150315 085743 8.71 4.28 20150315 085744 6.70 1.66 20150315 085745 8.58 4.28 20150315 085746 6.39 1.64 20150315 085747 8.49 4.29 20150315 085748 6.08 1.62 20150315 085749 8.43 4.29 20150315 085751 5.79 1.60 20150315 085752 8.41 4.29 20150315 085753 5.50 1.58 20150315 085754 8.44 4.29 20150315 085755 5.21 1.56 20150315 085756 8.03 4.26 20150315 085757 5.53 1.57 20150315 085758 7.69 4.23 20150315 085759 5.86 1.58 20150315 085800 7.44 4.21 20150315 085801 6.20 1.58 20150315 085802 7.27 4.18 20150315 085803 7.82 1.57 20150315 085804 9.11 4.03 20150315 085805 8.13 1.58 20150315 085806 9.36 4.00 20150315 085807 7.86 1.59 20150315 085808 9.61 3.98 20150315 085809 7.59 1.60 20150315 085810 9.87 3.95 20150315 085812 10.14 3.93 20150315 085813 7.06 1.62 20150315 085814 10.41 3.90 20150315 085815 6.80 1.63 20150315 085816 10.12 3.90 20150315 085817 6.54 1.64 20150315 085818 9.84 3.90 20150315 085819 6.28 1.65 20150315 085820 9.57 3.91 20150315 085821 6.03 1.66 20150315 085822 9.31 3.91 20150315 085823 5.79 1.67 20150315 085837 13.02 1.58 20150315 085844 12.07 1.49 20150315 085848 11.17 1.46 20150315 085901 4.33 0.43 20150315 085903 4.90 0.44 20150315 085905 5.50 0.45 20150315 085906 13.24 1.59 20150315 085908 12.61 1.56 20150315 085909 5.92 0.52 20150315 085910 11.99 1.53 20150315 085912 11.38 1.51 20150315 085913 6.36 0.59 20150315 085915 6.58 0.63 20150315 085916 10.19 1.45 20150315 085918 9.75 1.45 20150315 085919 6.94 0.66 20150315 085920 9.32 1.45 20150315 085921 7.12 0.68 20150315 085926 16.28 3.50 20150315 085928 16.12 3.50 20150315 085930 15.96 3.50 20150315 085933 15.80 3.50 20150315 085935 15.64 3.50 20150315 085937 15.48 3.50 20150315 085939 15.43 3.47 20150315 085941 15.38 3.45 20150315 085943 15.33 3.42 20150315 085945 15.29 3.40 20150315 085947 15.26 3.37 20150315 085949 14.96 3.37 20150315 085951 16.60 3.42 20150315 085953 16.16 3.40 20150315 085955 15.73 3.37 20150315 085956 8.95 3.43 20150315 085958 8.40 3.43 20150315 090000 8.43 3.40 20150315 090002 8.46 3.37 20150315 090004 8.50 3.33 20150315 090006 8.55 3.30 20150315 090008 8.60 3.27 20150315 090010 8.34 3.27 20150315 092857 7.68 2.61 20150315 092905 16.18 0.76 20150315 092907 14.66 2.50 20150315 092908 11.72 0.59 20150315 092910 7.70 1.61 20150315 092911 8.35 0.41 20150315 092913 2.59 0.72 20150315 092914 14.09 0.16 20150315 092916 15.30 5.54 20150315 092917 16.22 0.14 20150315 092919 18.61 5.58 20150315 092920 15.15 -0.11 20150315 092922 22.35 5.23 20150315 092923 14.10 -0.37 20150315 092926 13.08 -0.63 20150315 092929 12.78 -0.27 20150315 092930 11.14 3.87 20150315 092932 12.16 -0.40 20150315 092933 10.62 3.93 20150315 092936 10.79 3.97 20150315 092940 10.96 4.01 20150315 092947 9.43 -0.41 20150315 092949 49.86 12.41 20150315 092950 8.69 -0.50 20150315 092952 47.93 12.11 20150315 092953 9.59 -0.66 20150315 092956 10.78 -0.27 20150315 092957 9.87 4.06 20150315 093004 10.61 -0.23 20150315 093006 33.80 11.45 20150315 093007 11.87 -0.20 20150315 093010 14.71 0.31 20150315 093011 8.20 3.70 20150315 093017 30.54 10.31 20150315 093018 15.97 0.32 20150315 093021 15.57 0.38 20150315 093022 8.45 3.54 20150315 093026 16.87 1.08 20150315 093029 25.62 7.25 20150315 093030 16.42 1.11 20150315 093034 7.63 3.39 20150315 093038 16.03 1.35 20150315 093041 15.47 1.36 20150315 093042 7.95 3.54 20150315 093046 15.18 1.37 20150315 093049 14.50 1.39 20150315 093050 8.24 3.60 20150315 093054 13.77 1.62 20150315 093057 14.17 1.58 20150315 093058 9.21 3.78 20150315 093101 17.79 6.26 20150315 093102 14.12 1.58 20150315 093107 14.06 1.60 20150315 093109 17.75 6.30 20150315 093110 12.30 2.05 20150315 093111 10.68 4.15 20150315 093115 12.71 2.03 20150315 093121 13.62 1.99 20150315 093123 17.68 6.28 20150315 093124 14.60 1.95 20150315 093125 11.82 4.43 20150315 093128 15.80 6.06 20150315 093129 12.05 2.21 20150315 093130 10.16 4.31 20150315 093134 12.30 2.19 20150315 093139 12.85 2.15 20150315 093144 10.27 2.52 20150315 093149 10.69 2.42 20150315 093154 10.63 2.32 20150315 093159 10.15 2.23 20150315 093204 9.74 2.86 20150315 093210 9.74 2.82 20150315 093215 9.75 2.77 20150315 093220 11.45 3.18 20150315 093224 3.78 4.52 20150315 093225 11.82 3.02 20150315 093226 19.30 3.78 20150315 093227 11.77 0.35 20150315 093229 4.07 4.37 20150315 093230 12.03 2.94 20150315 093231 18.27 3.44 20150315 093232 10.58 0.34 20150315 093237 11.61 3.16 20150315 093242 11.60 3.16 20150315 093243 16.96 3.74 20150315 093244 12.26 0.66 20150315 093246 2.21 3.60 20150315 093247 12.79 3.07 20150315 093248 16.51 4.09 20150315 093249 12.98 0.74 20150315 093254 13.60 3.01 20150315 093256 7.39 0.86 20150315 093258 8.26 3.73 20150315 093300 10.26 3.11 20150315 093301 26.97 4.34 20150315 093302 7.38 0.88 20150315 093307 10.28 3.05 20150315 093308 31.32 4.42 20150315 093309 7.55 0.89 20150315 093311 9.73 3.60 20150315 093312 10.05 3.05 20150315 093314 10.05 3.05 20150315 093318 6.82 3.74 20150315 093319 9.23 3.14 20150315 093320 23.26 4.59 20150315 093321 4.16 0.71 20150315 093326 9.82 3.13 20150315 093327 12.76 4.91 20150315 093328 4.25 0.66 20150315 093333 9.74 3.13 20150315 093334 10.51 5.36 20150315 093335 6.05 0.80 20150315 093337 7.76 3.68 20150315 093340 13.44 2.95 20150315 093342 7.85 0.64 20150315 093344 8.52 3.86 20150315 093347 14.67 2.99 20150315 093349 7.68 0.75 20150315 093352 10.16 3.85 20150315 093355 15.28 3.07 20150315 093356 21.36 6.39 20150315 093357 6.84 0.86 20150315 093359 10.70 3.84 20150315 093402 18.58 3.00 20150315 093403 19.12 6.59 20150315 093404 7.44 1.20 20150315 093407 5.94 -1.40 20150315 093409 18.64 3.03 20150315 093410 18.09 6.44 20150315 093411 5.92 1.30 20150315 093414 6.94 -1.59 20150315 093415 6.33 3.86 20150315 093416 17.94 3.10 20150315 093417 17.71 6.30 20150315 093418 17.94 3.10 20150315 093420 4.96 1.40 20150315 093422 6.89 3.88 20150315 093423 7.13 0.40 20150315 093425 22.69 3.13 20150315 093426 20.14 6.25 20150315 093427 7.30 1.57 20150315 093430 7.12 0.84 20150315 093431 8.32 3.99 20150315 093432 21.74 3.12 20150315 093433 19.66 6.22 20150315 093434 21.74 3.12 20150315 093436 11.67 1.56 20150315 093438 9.39 3.98 20150315 093439 8.04 1.34 20150315 093442 19.94 3.01 20150315 093443 18.96 6.19 20150315 093444 14.65 1.46 20150315 093448 9.76 3.98 20150315 093451 23.25 3.26 20150315 093452 19.99 6.14 20150315 093453 10.25 1.66 20150315 093456 8.60 2.87 20150315 093457 8.79 3.91 20150315 093458 25.76 3.19 20150315 093500 25.76 3.19 20150315 093502 10.90 1.52 20150315 093505 11.65 3.23 20150315 093506 8.41 3.80 20150315 093507 27.35 3.26 20150315 093509 27.35 3.26 20150315 093511 11.17 1.50 20150315 093514 13.89 3.52 20150315 093515 3.43 3.92 20150315 093516 35.85 3.59 20150315 093518 35.85 3.59 20150315 093519 22.08 6.05 20150315 093520 7.82 1.52 20150315 093524 2.70 3.76 20150315 093525 33.51 3.75 20150315 093527 33.51 3.75 20150315 093528 25.57 6.30 20150315 093529 7.76 1.53 20150315 093534 3.95 3.63 20150315 093535 26.09 3.78 20150315 093537 30.06 3.35 20150315 093538 33.98 6.31 20150315 093539 33.38 2.36 20150315 093541 5.85 1.96 20150315 093544 45.72 3.90 20150315 093546 33.69 1.94 20150315 093548 33.69 1.94 20150315 093549 31.29 6.44 20150315 093550 6.08 1.99 20150315 093555 45.45 3.97 20150315 093557 31.29 2.26 20150315 093559 31.29 2.26 20150315 093600 32.31 6.74 20150315 093601 6.00 2.16 20150315 093606 24.21 3.96 20150315 093608 40.41 3.69 20150315 093610 40.41 3.69 20150315 093611 28.56 6.59 20150315 093612 4.12 2.41 20150315 093617 28.36 3.92 20150315 093619 35.29 3.64 20150315 093621 35.29 3.64 20150315 093623 26.15 6.76 20150315 093624 4.33 2.47 20150315 093629 29.87 3.93 20150315 093631 24.03 3.58 20150315 093633 24.03 3.58 20150315 093634 25.72 6.79 20150315 093635 35.03 3.19 20150315 093637 8.98 2.80 20150315 093642 20.34 4.21 20150315 093644 42.00 2.59 20150315 093645 24.42 6.47 20150315 093646 42.00 2.59 20150315 093647 24.63 6.47 20150315 093648 11.57 2.74 20150315 093915 5.52 4.86 20150315 093917 5.43 4.87 20150315 093919 10.51 4.86 20150315 093927 0.12 1.39 20150315 093940 14.15 5.05 20150315 093946 3.09 1.66 20150315 093954 10.16 2.68 20150315 094002 13.11 5.23 20150315 094006 8.21 1.59 20150315 094007 13.94 1.54 20150315 094008 8.37 1.56 20150315 094009 13.27 1.58 20150315 094010 8.53 1.54 20150315 094011 13.40 1.70 20150315 094012 8.53 1.54 20150315 094013 12.57 1.74 20150315 094014 8.60 1.57 20150315 094015 11.77 1.78 20150315 094016 10.32 2.58 20150315 094018 9.81 2.51 20150315 094020 9.54 2.45 20150315 094027 13.56 4.97 20150315 094029 13.90 4.94 20150315 094031 14.01 1.69 20150315 094032 8.24 1.78 20150315 094033 16.85 1.69 20150315 094034 8.65 1.79 20150315 094035 22.95 1.45 20150315 094036 9.44 1.72 20150315 094037 22.95 1.45 20150315 094038 13.16 2.46 20150315 094039 20.71 1.46 20150315 094040 12.92 2.47 20150315 094041 18.51 1.46 20150315 094042 3.74 0.19 20150315 094043 5.19 2.45 20150315 094047 3.38 0.23 20150315 094048 4.70 2.45 20150315 094055 14.22 3.90 20150315 094057 13.84 3.79 20150315 094059 13.47 3.68 20150315 094101 13.23 1.18 20150315 094102 17.70 1.71 20150315 094103 14.64 1.13 20150315 094104 18.45 1.69 20150315 094105 13.67 1.19 20150315 094106 17.19 1.69 20150315 094107 13.67 1.19 20150315 094108 12.14 2.77 20150315 094109 12.71 1.24 20150315 094110 12.11 2.81 20150315 094111 11.77 1.29 20150315 094112 12.12 2.84 20150315 094113 4.30 2.52 20150315 094114 6.54 0.74 20150315 094115 4.70 2.50 20150315 094116 4.56 1.49 20150315 094117 7.95 2.69 20150315 094118 4.86 1.46 20150315 094119 8.13 2.70 20150315 094126 8.86 2.38 20150315 094128 8.48 2.37 20150315 094130 9.16 2.36 20150315 094132 10.69 2.34 20150315 094133 22.93 2.07 20150315 094134 11.70 1.64 20150315 094135 20.20 2.08 20150315 094136 11.44 1.57 20150315 094138 18.11 2.06 20150315 094139 11.28 1.51 20150315 094140 16.08 2.04 20150315 094141 11.28 1.51 20150315 094142 6.05 3.07 20150315 094143 11.22 1.45 20150315 094144 5.78 3.06 20150315 094145 11.27 1.38 20150315 094146 5.50 3.04 20150315 094147 11.43 1.32 20150315 094148 12.82 1.00 20150315 094149 10.06 2.36 20150315 094150 13.66 1.04 20150315 094151 9.51 2.36 20150315 094152 14.53 1.09 20150315 094153 9.02 2.35 20150315 094154 15.42 1.13 20150315 094155 8.61 2.35 20150315 094204 5.55 1.99 20150315 094206 5.64 1.97 20150315 094208 5.07 1.98 20150315 094210 4.54 1.99 20150315 094211 6.60 2.26 20150315 094212 6.11 1.23 20150315 094213 6.73 2.27 20150315 094214 4.63 1.23 20150315 094215 6.91 2.28 20150315 094216 3.17 1.22 20150315 094217 7.14 2.29 20150315 094218 1.10 1.22 20150315 094219 3.95 3.17 20150315 094220 1.10 1.22 20150315 094221 3.69 3.14 20150315 094222 0.98 1.22 20150315 094223 3.45 3.12 20150315 094224 3.05 1.21 20150315 094225 3.23 3.09 20150315 094226 5.12 1.21 20150315 094228 3.03 3.07 20150315 094229 8.65 2.45 20150315 094230 6.01 0.88 20150315 094231 8.80 2.45 20150315 094232 6.03 0.86 20150315 094233 8.97 2.46 20150315 094234 6.09 0.84 20150315 094235 9.15 2.46 20150315 094236 6.17 0.82 20150315 094237 9.33 2.46 20150315 094248 1.04 2.41 20150315 094250 1.43 2.43 20150315 094252 2.10 2.46 20150315 094254 2.86 2.49 20150315 094256 3.65 2.51 20150315 094257 5.49 1.94 20150315 094258 0.66 1.19 20150315 094259 5.61 1.89 20150315 094300 2.13 1.19 20150315 094301 5.69 1.81 20150315 094302 3.61 1.18 20150315 094303 5.84 1.73 20150315 094304 5.10 1.18 20150315 094305 6.07 1.65 20150315 094306 6.58 1.18 20150315 094307 3.92 2.91 20150315 094308 6.58 1.18 20150315 094309 3.56 2.91 20150315 094310 8.07 1.18 20150315 094311 3.26 2.90 20150315 094312 7.59 1.18 20150315 094313 3.08 2.90 20150315 094314 7.28 1.17 20150315 094315 3.05 2.90 20150315 094316 7.18 1.17 20150315 094317 3.17 2.90 20150315 094319 10.80 2.65 20150315 094320 5.94 1.63 20150315 094321 10.47 2.62 20150315 094322 5.95 1.64 20150315 094323 10.28 2.68 20150315 094324 5.97 1.64 20150315 094325 10.09 2.73 20150315 094326 5.99 1.65 20150315 094327 9.91 2.79 20150315 094328 6.01 1.66 20150315 094329 9.72 2.85 20150315 094342 6.74 2.40 20150315 094344 6.79 2.40 20150315 094346 6.83 2.40 20150315 094348 6.87 2.40 20150315 094350 6.92 2.40 20150315 094352 6.70 2.40 20150315 094354 1.68 1.37 20150315 094355 3.83 1.73 20150315 094356 1.74 1.40 20150315 094357 3.85 1.80 20150315 094358 1.83 1.43 20150315 094359 4.47 1.87 20150315 094400 1.95 1.46 20150315 094401 5.48 1.94 20150315 094402 1.90 1.44 20150315 094403 4.97 1.80 20150315 094404 1.86 1.41 20150315 094405 4.81 1.67 20150315 094406 1.84 1.39 20150315 094407 5.03 1.53 20150315 094408 1.84 1.39 20150315 094410 4.02 3.17 20150315 094411 1.83 1.36 20150315 094412 4.39 3.18 20150315 094413 1.83 1.34 20150315 094414 4.71 3.20 20150315 094415 1.36 1.36 20150315 094416 5.06 3.21 20150315 094417 0.89 1.39 20150315 094418 5.41 3.23 20150315 094419 4.02 1.49 20150315 094420 6.19 3.41 20150315 094421 4.51 1.49 20150315 094422 6.56 3.45 20150315 094423 5.01 1.49 20150315 094424 7.56 2.06 20150315 094425 12.85 2.98 20150315 094426 7.33 2.08 20150315 094427 12.42 2.98 20150315 094428 7.11 2.09 20150315 094429 12.01 2.98 20150315 094430 6.89 2.10 20150315 094431 11.62 2.98 20150315 094432 6.66 2.12 20150315 094433 11.26 2.99 20150315 094434 6.79 2.13 20150315 094435 11.03 3.02 20150315 094436 6.93 2.15 20150315 094437 10.80 3.05 20150315 094438 7.09 2.17 20150315 094439 10.58 3.08 20150315 094441 3.56 0.71 20150315 094443 1.98 0.72 20150315 094445 1.37 0.75 20150315 094447 1.14 0.78 20150315 094449 1.49 0.81 20150315 094451 2.15 0.84 20150315 094453 2.93 0.87 20150315 094455 3.03 0.88 20150315 094457 3.14 0.88 20150315 094458 5.91 2.23 20150315 094501 5.85 2.23 20150315 094503 5.83 2.23 20150315 094505 6.08 2.23 20150315 094507 6.33 2.23 20150315 094509 6.59 2.23 20150315 094511 7.62 2.24 20150315 094513 8.13 2.24 20150315 094515 8.12 2.26 20150315 094517 8.11 2.29 20150315 094519 4.54 1.30 20150315 094520 9.31 2.77 20150315 094521 4.04 1.33 20150315 094522 8.88 2.78 20150315 094523 3.56 1.36 20150315 094524 8.50 2.78 20150315 094525 3.23 1.33 20150315 094526 8.01 2.77 20150315 094527 2.90 1.31 20150315 094528 7.62 2.75 20150315 094529 2.57 1.28 20150315 094530 7.34 2.74 20150315 094531 2.25 1.25 20150315 094532 7.20 2.72 20150315 094533 1.93 1.23 20150315 094534 7.19 2.71 20150315 094535 2.14 1.23 20150315 094536 7.48 2.71 20150315 094537 2.56 1.23 20150315 094538 7.84 2.72 20150315 094539 3.09 1.23 20150315 094540 8.27 2.72 20150315 094541 3.69 1.24 20150315 094542 4.72 3.53 20150315 094543 3.69 1.24 20150315 094544 4.17 3.52 20150315 094545 4.33 1.24 20150315 094546 4.19 3.52 20150315 094547 4.37 1.24 20150315 094548 4.22 3.52 20150315 094549 4.45 1.24 20150315 094551 4.26 3.52 20150315 094552 4.56 1.24 20150315 094553 4.30 3.52 20150315 094554 4.70 1.25 20150315 094555 4.34 3.52 20150315 094556 4.88 1.25 20150315 094557 4.56 3.53 20150315 094558 4.99 1.28 20150315 094559 4.79 3.53 20150315 094600 5.12 1.31 20150315 094601 7.61 3.69 20150315 094602 6.24 1.30 20150315 094603 7.59 3.69 20150315 094604 6.22 1.27 20150315 094605 7.57 3.70 20150315 094606 6.21 1.25 20150315 094607 7.51 3.70 20150315 094608 6.22 1.25 20150315 094609 7.46 3.70 20150315 094610 7.53 3.39 20150315 094611 10.72 2.98 20150315 094612 7.82 3.40 20150315 094613 10.69 3.01 20150315 094614 8.12 3.42 20150315 094615 10.67 3.04 20150315 094616 8.41 3.44 20150315 094617 10.80 3.01 20150315 094618 8.37 3.43 20150315 094619 10.94 2.99 20150315 094620 8.34 3.43 20150315 094621 11.09 2.96 20150315 094622 8.30 3.42 20150315 094623 11.24 2.93 20150315 094624 8.26 3.42 20150315 094625 11.40 2.91 20150315 094626 8.23 3.42 20150315 094627 11.60 2.94 20150315 094628 8.10 3.42 20150315 094629 11.80 2.96 20150315 094630 7.97 3.43 20150315 094631 12.00 2.99 20150315 094632 7.84 3.43 20150315 094633 12.20 3.02 20150315 094634 7.71 3.44 20150315 094635 12.40 3.05 20150315 094636 7.59 3.45 20150315 094637 12.22 3.05 20150315 094638 7.81 3.46 20150315 094639 12.04 3.05 20150315 094641 8.04 3.47 20150315 094642 11.86 3.06 20150315 094643 8.27 3.48 20150315 094644 11.69 3.06 20150315 094645 8.51 3.49 20150315 094647 6.34 1.34 20150315 094649 5.94 1.35 20150315 094651 5.55 1.35 20150315 094655 5.61 1.26 20150315 094657 5.78 1.24 20150315 094659 5.80 1.25 20150315 094701 5.83 1.25 20150315 094703 5.87 1.26 20150315 094705 5.92 1.26 20150315 094707 5.99 1.27 20150315 094709 6.30 1.30 20150315 094711 6.63 1.34 20150315 094713 6.95 1.37 20150315 094715 7.29 1.41 20150315 094717 7.63 1.44 20150315 094719 7.63 1.45 20150315 094721 7.64 1.46 20150315 094723 7.65 1.47 20150315 094725 7.67 1.47 20150315 094727 7.69 1.48 20150315 094729 7.54 1.49 20150315 094732 7.40 1.50 20150315 094734 7.27 1.51 20150315 094736 7.15 1.51 20150315 094738 7.04 1.52 20150315 094739 6.93 1.66 20150315 094741 6.85 1.65 20150315 094743 6.78 1.64 20150315 094745 6.72 1.63 20150315 094747 6.67 1.63 20150315 094749 6.55 1.61 20150315 094751 6.21 1.60 20150315 094753 5.87 1.59 20150315 094755 5.55 1.58 20150315 094757 5.24 1.58 20150315 094759 5.51 1.59 20150315 094801 5.79 1.61 20150315 094803 6.08 1.63 20150315 094805 6.36 1.65 20150315 094807 6.66 1.67 20150315 094809 6.62 1.66 20150315 094811 6.59 1.66 20150315 094813 6.55 1.65 20150315 094815 6.52 1.64 20150315 094817 6.49 1.64 20150315 094819 6.70 1.63 20150315 094821 6.91 1.63 20150315 094824 7.12 1.62 20150315 094826 7.33 1.61 20150315 094828 7.54 1.61 20150315 094832 7.90 1.60 20150315 094834 8.08 1.59 20150315 094836 8.26 1.58 20150315 094838 8.44 1.58 20150315 094840 8.86 1.60 20150315 094844 9.71 1.65 20150315 094846 9.87 1.67 20150315 094852 9.92 1.65 20150315 094856 9.79 1.64 20150315 094858 9.73 1.64 20150315 094900 9.46 1.64 20150315 094902 9.19 1.63 20150315 094904 8.93 1.63 20150315 094906 8.66 1.62 20150315 094908 8.39 1.62 20150315 094910 8.39 1.62 20150315 094913 8.38 1.61 20150315 094915 8.38 1.61 20150315 094917 8.38 1.60 20150315 094919 8.37 1.60 20150315 094921 8.08 1.60 20150315 094923 7.79 1.59 20150315 094925 7.51 1.59 20150315 094927 7.23 1.58 20150315 094929 6.97 1.58 20150315 094931 6.69 1.58 20150315 094933 6.40 1.58 20150315 094935 6.11 1.57 20150315 094937 5.83 1.57 20150315 094939 5.54 1.57 20150315 094941 5.74 1.57 20150315 094943 5.51 1.55 20150315 094945 5.78 1.54 20150315 094947 6.04 1.54 20150315 094949 6.31 1.54 20150315 094951 5.80 1.54 20150315 094953 5.38 1.54 20150315 094955 5.09 1.54 20150315 094957 4.94 1.54 20150315 094959 4.94 1.54 20150315 095001 4.67 1.54 20150315 095004 4.40 1.54 20150315 095006 4.12 1.54 20150315 095008 3.86 1.54 20150315 095010 3.59 1.54 20150315 095012 3.56 1.57 20150315 095014 3.55 1.59 20150315 095016 3.56 1.62 20150315 095018 3.59 1.65 20150315 095020 3.64 1.67 20150315 095022 3.30 1.67 20150315 095024 3.01 1.67 20150315 095026 2.77 1.67 20150315 095028 2.60 1.67 20150315 095030 2.52 1.67 20150315 095032 2.49 1.65 20150315 095034 2.49 1.62 20150315 095036 2.51 1.59 20150315 095038 2.55 1.57 20150315 095040 3.55 1.66 20150315 095042 3.55 1.67 20150315 095044 3.55 1.67 20150315 095046 3.56 1.67 20150315 095048 3.57 1.68 20150315 095050 3.57 1.68 20150315 095052 3.82 1.66 20150315 095055 4.11 1.64 20150315 095057 4.44 1.61 20150315 095059 4.80 1.59 20150315 095101 5.18 1.57 20150315 095103 6.26 1.65 20150315 095104 5.04 0.66 20150315 095105 6.49 1.65 20150315 095106 4.53 0.68 20150315 095110 3.74 0.73 20150315 095111 7.49 1.65 20150315 095112 3.50 0.75 20150315 095113 7.90 1.65 20150315 095114 3.40 0.77 20150315 095115 7.38 1.65 20150315 095117 6.85 1.65 20150315 095118 2.66 0.77 20150315 095119 6.32 1.65 20150315 095120 2.29 0.76 20150315 095121 5.80 1.65 20150315 095122 1.92 0.76 20150315 095123 5.27 1.65 20150315 095124 1.55 0.76 20150315 095125 5.52 1.65 20150315 095126 2.20 0.73 20150315 095127 5.78 1.65 20150315 095128 2.93 0.70 20150315 095133 6.56 1.65 20150315 095134 5.26 0.62 20150315 095135 6.47 1.65 20150315 095136 4.51 0.66 20150315 095138 4.57 0.66 20150315 095139 7.46 1.59 20150315 095142 4.79 0.67 20150315 095143 7.70 1.54 20150315 095145 4.94 0.67 20150315 095146 7.24 1.57 20150315 095147 5.22 0.64 20150315 095148 6.78 1.60 20150315 095149 5.53 0.62 20150315 095150 6.32 1.62 20150315 095151 5.87 0.60 20150315 095152 5.86 1.65 20150315 095153 6.22 0.57 20150315 095154 5.41 1.68 20150315 095155 6.60 0.55 20150315 095156 5.51 1.68 20150315 095157 6.18 0.58 20150315 095158 5.62 1.68 20150315 095159 5.76 0.60 20150315 095200 5.74 1.68 20150315 095201 5.35 0.63 20150315 095202 5.86 1.67 20150315 095203 4.96 0.66 20150315 095204 5.98 1.67 20150315 095205 4.58 0.69 20150315 095206 5.84 1.67 20150315 095207 4.89 0.69 20150315 095208 5.71 1.67 20150315 095209 5.19 0.70 20150315 095210 5.59 1.67 20150315 095211 5.50 0.71 20150315 095212 5.48 1.66 20150315 095213 5.82 0.71 20150315 095214 5.39 1.66 20150315 095215 6.13 0.72 20150315 095216 5.63 1.69 20150315 095217 5.63 0.70 20150315 095218 5.88 1.71 20150315 095219 5.15 0.69 20150315 095220 6.12 1.74 20150315 095221 4.69 0.67 20150315 095222 6.37 1.77 20150315 095223 4.27 0.65 20150315 095224 6.61 1.79 20150315 095225 3.89 0.64 20150315 095226 6.74 1.76 20150315 095227 4.05 0.65 20150315 095228 6.88 1.74 20150315 095229 4.34 0.66 20150315 095230 7.03 1.71 20150315 095231 4.74 0.67 20150315 095232 7.20 1.68 20150315 095233 5.59 0.66 20150315 095234 4.67 1.68 20150315 095236 5.54 0.70 20150315 095237 4.84 1.71 20150315 095238 5.57 0.70 20150315 095239 5.03 1.73 20150315 095240 5.62 0.70 20150315 095241 5.23 1.76 20150315 095242 5.69 0.70 20150315 095243 5.45 1.79 20150315 095244 5.77 0.70 20150315 095245 5.68 1.81 20150315 095246 5.87 0.71 20150315 095247 6.10 1.81 20150315 095248 5.85 0.71 20150315 095249 6.51 1.81 20150315 095250 5.84 0.71 20150315 095251 6.92 1.81 20150315 095252 5.82 0.71 20150315 095253 7.34 1.81 20150315 095254 5.80 0.71 20150315 095255 7.75 1.81 20150315 095256 5.79 0.71 20150315 095257 7.49 1.81 20150315 095258 5.76 0.72 20150315 095259 7.23 1.82 20150315 095300 5.74 0.74 20150315 095301 6.98 1.82 20150315 095302 5.73 0.75 20150315 095303 6.72 1.82 20150315 095304 5.71 0.77 20150315 095305 6.46 1.82 20150315 095306 5.70 0.79 20150315 095307 6.39 1.82 20150315 095308 6.01 0.80 20150315 095309 6.32 1.83 20150315 095310 6.32 0.82 20150315 095311 6.27 1.83 20150315 095312 6.64 0.84 20150315 095313 6.22 1.83 20150315 095314 6.97 0.86 20150315 095315 6.18 1.83 20150315 095316 7.29 0.88 20150315 095317 6.07 1.83 20150315 095318 7.12 0.90 20150315 095319 5.97 1.84 20150315 095320 6.95 0.92 20150315 095321 5.88 1.84 20150315 095322 6.77 0.94 20150315 095323 5.81 1.84 20150315 095324 6.60 0.96 20150315 095326 5.75 1.84 20150315 095327 6.43 0.99 20150315 095328 5.90 1.82 20150315 095329 6.24 1.00 20150315 095330 5.88 1.81 20150315 095331 4.89 1.08 20150315 095332 6.03 1.79 20150315 095333 5.09 1.11 20150315 095334 6.17 1.77 20150315 095335 5.28 1.13 20150315 095336 6.31 1.74 20150315 095337 5.49 1.16 20150315 095338 6.61 1.75 20150315 095339 5.30 1.17 20150315 095340 6.95 1.75 20150315 095341 5.11 1.19 20150315 095342 7.32 1.75 20150315 095343 4.92 1.21 20150315 095344 7.71 1.76 20150315 095345 4.74 1.23 20150315 095346 8.13 1.76 20150315 095347 4.56 1.25 20150315 095348 7.57 1.77 20150315 095349 4.69 1.29 20150315 095350 7.00 1.77 20150315 095351 4.87 1.33 20150315 095352 6.44 1.77 20150315 095353 5.10 1.38 20150315 095354 5.88 1.78 20150315 095355 5.38 1.42 20150315 095356 5.32 1.78 20150315 095357 5.69 1.47 20150315 095358 4.91 1.75 20150315 095359 5.86 1.51 20150315 095400 4.62 1.72 20150315 095401 6.03 1.55 20150315 095402 4.47 1.69 20150315 095403 6.21 1.59 20150315 095404 4.48 1.66 20150315 095405 6.40 1.64 20150315 095406 4.65 1.63 20150315 095407 10.57 1.62 20150315 095408 6.28 2.87 20150315 095409 11.01 1.64 20150315 095410 6.07 2.90 20150315 095411 11.48 1.66 20150315 095412 5.86 2.93 20150315 095413 11.98 1.68 20150315 095414 5.64 2.95 20150315 095415 12.51 1.70 20150315 095417 5.43 2.98 20150315 095418 13.06 1.72 20150315 095419 5.51 2.99 20150315 095420 12.46 1.67 20150315 095421 5.59 2.99 20150315 095422 11.89 1.62 20150315 095423 5.68 2.99 20150315 095424 11.36 1.57 20150315 095425 10.53 2.94 20150315 095426 8.80 1.64 20150315 095427 10.55 2.97 20150315 095428 8.72 1.63 20150315 095429 9.70 2.98 20150315 095430 8.97 1.59 20150315 095431 8.86 2.99 20150315 095432 9.25 1.54 20150315 095433 8.02 3.00 20150315 095434 9.56 1.49 20150315 095435 7.17 3.00 20150315 095436 9.89 1.45 20150315 095437 6.33 3.01 20150315 095438 10.25 1.40 20150315 095439 5.95 3.05 20150315 095440 10.43 1.36 20150315 095441 5.58 3.08 20150315 095442 10.62 1.32 20150315 095443 5.22 3.12 20150315 095444 10.80 1.29 20150315 095445 4.88 3.16 20150315 095446 11.00 1.25 20150315 095447 4.57 3.19 20150315 095448 11.19 1.21 20150315 095449 4.32 3.17 20150315 095450 10.97 1.16 20150315 095451 4.09 3.14 20150315 095452 10.75 1.10 20150315 095453 3.89 3.12 20150315 095454 10.53 1.05 20150315 095455 3.73 3.10 20150315 095456 10.31 0.99 20150315 095457 3.61 3.07 20150315 095458 10.09 0.94 20150315 095459 3.96 3.11 20150315 095500 10.04 0.92 20150315 095501 4.33 3.15 20150315 095502 9.99 0.89 20150315 095503 4.71 3.19 20150315 095504 9.94 0.87 20150315 095505 5.10 3.23 20150315 095506 9.89 0.84 20150315 095508 5.51 3.27 20150315 095509 4.42 1.95 20150315 095510 7.18 3.25 20150315 095511 4.46 1.98 20150315 095512 7.23 3.22 20150315 095513 4.50 2.02 20150315 095514 7.33 3.20 20150315 095515 4.54 2.05 20150315 095516 7.48 3.18 20150315 095517 4.59 2.09 20150315 095518 7.67 3.15 20150315 095519 4.63 2.12 20150315 095520 6.11 3.32 20150315 095521 4.72 2.09 20150315 095522 6.42 3.35 20150315 095523 4.67 2.08 20150315 095524 6.75 3.38 20150315 095525 4.63 2.08 20150315 095526 7.07 3.40 20150315 095527 4.61 2.07 20150315 095528 7.40 3.43 20150315 095529 4.61 2.07 20150315 095530 7.19 3.43 20150315 095531 4.62 2.08 20150315 095532 6.98 3.43 20150315 095533 4.64 2.08 20150315 095534 6.78 3.43 20150315 095535 4.66 2.09 20150315 095536 6.60 3.43 20150315 095537 4.68 2.09 20150315 095538 6.42 3.43 20150315 095539 4.70 2.10 20150315 095540 6.76 3.43 20150315 095541 5.12 2.09 20150315 095542 7.09 3.43 20150315 095543 5.54 2.08 20150315 095544 7.43 3.43 20150315 095545 5.96 2.08 20150315 095546 7.77 3.43 20150315 095548 7.77 3.43 20150315 095550 8.11 3.43 20150315 095552 8.28 3.43 20150315 095554 8.48 3.44 20150315 095556 8.69 3.44 20150315 095559 8.92 3.44 20150315 095601 9.17 3.44 20150315 095603 9.26 3.47 20150315 095605 9.35 3.49 20150315 095607 9.45 3.52 20150315 095609 9.55 3.55 20150315 095611 9.66 3.57 20150315 095613 7.27 3.53 20150315 095615 7.29 3.50 20150315 095617 2.33 1.27 20150315 095619 2.07 1.27 20150315 095621 1.84 1.27 20150315 095623 1.73 1.27 20150315 095625 1.62 1.27 20150315 095627 1.52 1.26 20150315 095629 1.42 1.26 20150315 095631 1.34 1.26 20150315 095633 1.00 1.26 20150315 095635 0.68 1.26 20150315 095637 0.42 1.26 20150315 095639 0.38 1.26 20150315 095640 3.99 2.64 20150315 095641 7.25 3.14 20150315 095642 5.12 2.69 20150315 095643 6.73 3.14 20150315 095644 6.39 2.73 20150315 095645 6.22 3.14 20150315 095646 7.73 2.77 20150315 095647 5.70 3.14 20150315 095649 9.11 2.82 20150315 095650 5.18 3.14 20150315 095651 10.51 2.86 20150315 095652 4.67 3.14 20150315 095653 10.35 2.82 20150315 095654 5.73 3.21 20150315 095655 10.24 2.78 20150315 095656 6.79 3.28 20150315 095657 10.20 2.74 20150315 095658 7.85 3.34 20150315 095659 10.21 2.69 20150315 095700 8.91 3.41 20150315 095701 10.27 2.65 20150315 095702 17.58 0.88 20150315 095703 18.61 1.72 20150315 095705 13.65 1.43 20150315 095707 13.72 1.43 20150315 095709 13.80 1.44 20150315 095711 13.88 1.44 20150315 095713 13.92 1.47 20150315 095715 13.96 1.50 20150315 095717 14.00 1.53 20150315 095719 14.04 1.56 20150315 095720 4.00 1.77 20150315 095721 9.31 3.17 20150315 095722 4.10 1.74 20150315 095723 9.25 3.16 20150315 095724 4.17 1.75 20150315 095725 9.19 3.16 20150315 095726 4.26 1.77 20150315 095727 9.13 3.15 20150315 095728 4.35 1.78 20150315 095729 9.07 3.14 20150315 095730 4.46 1.80 20150315 095731 9.01 3.13 20150315 095732 4.58 1.81 20150315 095733 8.69 3.12 20150315 095734 4.75 1.82 20150315 095735 8.37 3.12 20150315 095737 8.37 3.12 20150315 095740 8.05 3.11 20150315 095742 7.73 3.10 20150315 095744 7.41 3.09 20150315 095746 7.37 3.08 20150315 095748 7.33 3.08 20150315 095750 7.29 3.07 20150315 095752 4.19 1.18 20150315 095754 4.62 1.18 20150315 095756 1.95 1.17 20150315 095758 1.59 1.17 20150315 095800 1.25 1.18 20150315 095802 0.98 1.18 20150315 095804 0.83 1.18 20150315 095806 10.20 4.52 20150315 095807 5.18 2.53 20150315 095808 10.00 4.52 20150315 095809 4.74 2.52 20150315 095810 9.81 4.52 20150315 095811 4.30 2.52 20150315 095812 9.61 4.51 20150315 095813 3.86 2.51 20150315 095814 9.43 4.51 20150315 095815 3.56 2.50 20150315 095816 9.53 4.54 20150315 095817 3.26 2.50 20150315 095818 9.64 4.56 20150315 095819 9.92 4.24 20150315 095821 10.22 4.38 20150315 095823 10.51 4.51 20150315 095825 10.66 4.59 20150315 095827 10.80 4.67 20150315 095830 10.95 4.75 20150315 095832 8.15 2.92 20150315 095833 8.19 2.10 20150315 095834 8.08 2.91 20150315 095835 8.67 2.11 20150315 095836 8.13 2.90 20150315 095837 9.01 2.09 20150315 095838 8.22 2.89 20150315 095839 9.45 2.08 20150315 095840 8.36 2.87 20150315 095841 9.98 2.06 20150315 095842 8.53 2.86 20150315 095843 14.24 2.21 20150315 095844 7.42 2.93 20150315 095846 7.34 2.92 20150315 095848 6.97 2.94 20150315 095850 6.62 2.95 20150315 095852 6.29 2.97 20150315 095854 5.96 2.98 20150315 095856 6.88 0.90 20150315 095858 6.86 0.95 20150315 095900 6.84 1.00 20150315 095902 6.83 1.05 20150315 095904 6.81 1.10 20150315 095905 0.50 2.37 20150315 095906 11.26 4.68 20150315 095907 0.31 2.34 20150315 095908 10.79 4.70 20150315 095909 0.27 2.31 20150315 095910 10.35 4.72 20150315 095911 0.43 2.27 20150315 095912 9.94 4.75 20150315 095913 0.66 2.24 20150315 095914 9.56 4.77 20150315 095915 12.96 6.52 20150315 095917 12.77 6.58 20150315 095919 12.62 6.63 20150315 095922 12.51 6.69 20150315 095924 12.43 6.75 20150315 095925 11.36 2.21 20150315 095926 7.15 2.56 20150315 095927 11.22 2.22 20150315 095928 7.17 2.55 20150315 095929 11.01 2.18 20150315 095930 5.54 2.75 20150315 095931 16.14 2.45 20150315 095932 5.58 2.73 20150315 095933 16.17 2.47 20150315 095934 5.58 2.73 20150315 095936 5.63 2.72 20150315 095938 5.68 2.71 20150315 095940 6.10 2.70 20150315 095942 6.52 2.69 20150315 095944 46.58 1.43 20150315 095946 49.68 1.29 20150315 095948 52.82 1.15 20150315 095950 44.82 0.92 20150315 095951 5.43 2.00 20150315 095952 10.50 4.32 20150315 095953 4.78 1.99 20150315 095954 10.58 4.30 20150315 095955 4.19 1.99 20150315 095956 10.66 4.27 20150315 095957 3.69 1.99 20150315 095958 10.74 4.24 20150315 095959 17.17 7.08 20150315 100001 13.43 5.58 20150315 100003 13.46 5.62 20150315 100005 13.48 5.65 20150315 100007 1.64 2.56 20150315 100008 8.81 2.22 20150315 100009 1.60 2.55 20150315 100011 8.87 2.22 20150315 100012 1.55 2.55 20150315 100013 8.92 2.22 20150315 100014 2.10 2.62 20150315 100016 2.10 2.62 20150315 100018 2.03 2.61 20150315 100020 1.98 2.60 20150315 100022 9.11 2.25 20150315 100024 8.87 2.27 20150315 100026 8.66 2.29 20150315 100028 8.48 2.31 20150315 100029 4.87 2.05 20150315 100030 10.34 4.36 20150315 100031 4.86 2.05 20150315 100032 10.33 4.35 20150315 100033 4.86 2.05 20150315 100034 10.31 4.33 20150315 100035 4.85 2.04 20150315 100037 12.98 4.91 20150315 100039 13.04 4.89 20150315 100043 0.89 2.51 20150315 100044 8.03 2.18 20150315 100045 0.70 2.50 20150315 100046 7.97 2.18 20150315 100047 0.71 2.50 20150315 100048 7.90 2.18 20150315 100049 0.71 2.50 20150315 100051 0.91 2.49 20150315 100053 0.49 2.48 20150315 100055 0.10 2.48 20150315 100057 5.56 2.51 20150315 100059 7.04 2.52 20150315 100102 8.91 2.52 20150315 100103 4.98 2.02 20150315 100104 10.41 4.14 20150315 100105 4.92 2.01 20150315 100106 10.39 4.13 20150315 100107 4.86 2.01 20150315 100108 10.36 4.12 20150315 100109 13.76 4.50 20150315 100111 13.81 4.53 20150315 100113 13.86 4.58 20150315 100115 2.43 2.48 20150315 100116 7.31 2.08 20150315 100117 2.35 2.47 20150315 100118 7.31 2.09 20150315 100119 2.27 2.46 20150315 100121 2.27 2.46 20150315 100127 14.17 3.59 20150315 100129 14.17 3.64 20150315 100131 10.01 3.94 20150315 100132 4.09 1.94 20150315 100133 9.97 3.92 20150315 100134 4.04 1.94 20150315 100135 9.91 3.90 20150315 100136 4.00 1.93 20150315 100138 17.26 4.68 20150315 100140 17.49 4.68 20150315 100142 2.07 2.44 20150315 100143 7.08 2.17 20150315 100144 2.35 2.42 20150315 100145 7.30 2.19 20150315 100146 2.64 2.41 20150315 100148 2.64 2.41 20150315 100150 2.93 2.40 20150315 100153 13.61 3.88 20150315 100155 13.55 3.88 20150315 100157 13.55 3.89 20150315 100158 4.91 1.92 20150315 100159 9.99 3.86 20150315 100200 4.98 1.92 20150315 100201 9.95 3.85 20150315 100202 5.05 1.92 20150315 100204 17.34 4.42 20150315 100206 17.33 4.39 20150315 100208 5.23 2.28 20150315 100209 10.07 2.23 20150315 100210 5.47 2.27 20150315 100211 10.11 2.22 20150315 100212 5.71 2.26 20150315 100214 5.71 2.26 20150315 100216 5.20 2.35 20150315 100218 14.16 3.90 20150315 100220 14.10 3.89 20150315 100222 10.28 3.98 20150315 100223 4.87 1.93 20150315 100224 10.27 3.98 20150315 100225 4.75 1.93 20150315 100227 14.75 3.60 20150315 100229 14.70 3.58 20150315 100231 6.92 2.25 20150315 100232 7.97 2.00 20150315 100233 7.10 2.24 20150315 100234 7.88 1.99 20150315 100235 7.11 2.24 20150315 100236 3.17 0.95 20150315 100237 7.29 2.23 20150315 100238 3.27 0.96 20150315 100239 13.03 3.71 20150315 100240 2.26 2.35 20150315 100241 12.96 3.69 20150315 100243 2.61 2.42 20150315 100244 9.77 3.84 20150315 100245 4.82 1.96 20150315 100246 9.70 3.83 20150315 100247 4.88 1.97 20150315 100248 9.62 3.81 20150315 100249 14.37 3.43 20150315 100251 14.30 3.42 20150315 100253 9.07 2.24 20150315 100254 4.99 1.96 20150315 100255 8.32 2.26 20150315 100256 4.70 1.96 20150315 100257 8.32 2.26 20150315 100258 4.51 1.02 20150315 100259 8.52 2.26 20150315 100300 4.37 1.01 20150315 100301 13.34 3.52 20150315 100302 8.07 2.65 20150315 100303 13.24 3.51 20150315 100304 7.92 2.63 20150315 100305 9.55 3.83 20150315 100306 5.17 2.07 20150315 100307 9.49 3.80 20150315 100308 11.27 3.06 20150315 100310 11.13 3.05 20150315 100312 10.46 2.42 20150315 100313 4.36 1.96 20150315 100314 10.71 2.45 20150315 100315 4.34 1.96 20150315 100316 10.71 2.45 20150315 100317 2.21 0.96 20150315 100318 10.97 2.49 20150315 100319 1.83 0.95 20150315 100320 12.61 3.45 20150315 100321 7.18 2.49 20150315 100322 12.54 3.45 20150315 100323 5.26 2.09 20150315 100324 8.97 3.58 20150315 100325 5.44 2.10 20150315 100326 8.90 3.55 20150315 100327 10.25 2.99 20150315 100329 9.51 2.89 20150315 100330 3.39 1.94 20150315 100331 11.59 2.67 20150315 100332 3.35 1.94 20150315 100334 11.69 2.70 20150315 100335 1.17 0.92 20150315 100336 11.69 2.70 20150315 100337 1.48 0.93 20150315 100338 12.26 3.56 20150315 100339 7.79 2.47 20150315 100340 12.14 3.57 20150315 100341 7.68 2.46 20150315 100342 8.69 3.46 20150315 100343 6.50 2.11 20150315 100344 8.60 3.43 20150315 100345 9.68 2.89 20150315 100347 9.68 2.89 20150315 100349 12.31 2.91 20150315 100350 3.25 1.95 20150315 100351 12.39 2.94 20150315 100352 4.00 1.00 20150315 100353 12.39 2.94 20150315 100354 3.93 1.03 20150315 100355 11.25 3.61 20150315 100356 6.93 2.39 20150315 100357 11.15 3.62 20150315 100358 5.14 2.14 20150315 100359 7.97 3.20 20150315 100400 4.80 2.15 20150315 100401 7.87 3.17 20150315 100402 9.47 2.85 20150315 100403 8.30 2.23 20150315 100404 9.15 2.81 20150315 100405 2.50 1.93 20150315 100406 12.41 3.11 20150315 100407 2.44 1.93 20150315 100408 12.41 3.11 20150315 100409 4.66 1.23 20150315 100410 12.49 3.14 20150315 100411 6.64 2.39 20150315 100412 10.58 3.63 20150315 100413 6.44 2.39 20150315 100414 7.80 3.09 20150315 100415 2.08 2.23 20150315 100416 7.71 3.06 20150315 100417 9.11 2.78 20150315 100418 8.09 2.31 20150315 100419 9.07 2.78 20150315 100420 1.68 1.93 20150315 100421 13.26 3.39 20150315 100422 1.52 1.93 20150315 100424 13.26 3.39 20150315 100425 7.33 1.30 20150315 100426 13.41 3.43 20150315 100427 5.80 2.38 20150315 100428 9.95 3.63 20150315 100429 5.64 2.38 20150315 100430 7.11 2.90 20150315 100431 3.18 2.26 20150315 100432 7.00 2.88 20150315 100433 8.89 2.75 20150315 100434 7.58 2.35 20150315 100435 8.86 2.74 20150315 100436 1.49 1.91 20150315 100437 13.40 3.69 20150315 100438 1.45 1.91 20150315 100439 13.40 3.69 20150315 100440 8.68 1.41 20150315 100441 9.33 3.75 20150315 100442 5.13 2.40 20150315 100443 9.23 3.77 20150315 100444 3.85 2.41 20150315 100445 7.05 2.78 20150315 100446 4.23 2.41 20150315 100447 7.70 2.75 20150315 100448 7.53 2.69 20150315 100449 7.57 2.77 20150315 100450 13.84 3.98 20150315 100451 1.32 1.92 20150315 100452 13.84 3.98 20150315 100453 7.34 1.50 20150315 100454 13.85 4.02 20150315 100455 4.80 2.39 20150315 100456 8.49 3.94 20150315 100457 4.90 2.39 20150315 100458 6.15 2.64 20150315 100459 5.45 2.37 20150315 100500 7.12 2.88 20150315 100501 6.99 2.66 20150315 100502 7.17 2.92 20150315 100503 13.58 4.24 20150315 100504 1.35 1.92 20150315 100505 13.50 4.28 20150315 100506 7.65 1.50 20150315 100507 13.42 4.25 20150315 100508 5.16 2.44 20150315 100509 7.69 4.26 20150315 100510 5.07 2.43 20150315 100511 6.42 2.61 20150315 100512 5.96 2.40 20150315 100513 7.32 3.40 20150315 100515 5.80 2.58 20150315 100516 7.27 3.43 20150315 100517 12.15 4.38 20150315 100518 1.50 1.90 20150315 100519 12.15 4.38 20150315 100520 6.90 1.56 20150315 100521 11.88 4.40 20150315 100522 4.74 2.41 20150315 100523 6.73 4.43 20150315 100524 6.65 2.34 20150315 100525 6.49 2.48 20150315 100526 6.78 2.33 20150315 100527 6.95 3.58 20150315 100528 5.53 2.56 20150315 100529 1.22 1.91 20150315 100530 8.79 4.29 20150315 100531 6.68 1.64 20150315 100532 8.79 4.29 20150315 100533 6.47 1.65 20150315 100534 6.02 4.53 20150315 100535 4.85 2.35 20150315 100536 7.12 2.49 20150315 100537 6.59 2.35 20150315 100538 7.67 3.89 20150315 100539 5.03 2.57 20150315 100540 7.63 3.92 20150315 100541 9.81 4.25 20150315 100542 2.81 1.87 20150315 100543 9.81 4.25 20150315 100544 6.30 1.67 20150315 100545 6.36 4.75 20150315 100546 5.28 2.35 20150315 100547 6.32 4.76 20150315 100548 6.97 2.28 20150315 100549 7.68 2.38 20150315 100550 5.50 2.57 20150315 100551 7.52 4.04 20150315 100552 9.04 4.08 20150315 100553 5.66 1.95 20150315 100554 9.04 4.08 20150315 100555 5.43 1.72 20150315 100556 6.17 4.78 20150315 100557 4.80 2.30 20150315 100558 6.11 4.77 20150315 100559 7.01 2.23 20150315 100600 7.82 2.32 20150315 100601 5.85 2.55 20150315 100602 7.42 4.18 20150315 100603 8.60 3.92 20150315 100604 9.32 2.16 20150315 100606 8.14 3.96 20150315 100607 5.06 1.76 20150315 100608 6.70 4.89 20150315 100609 5.37 2.34 20150315 100610 7.53 2.26 20150315 100611 7.81 2.20 20150315 100612 6.97 4.32 20150315 100613 5.36 2.55 20150315 100614 9.88 2.33 20150315 100615 8.88 3.81 20150315 100616 10.03 2.38 20150315 100617 8.88 3.81 20150315 100618 4.20 1.80 20150315 100619 6.73 4.81 20150315 100620 4.90 2.28 20150315 100621 7.31 2.23 20150315 100622 7.59 2.13 20150315 100623 6.88 4.44 20150315 100624 5.33 2.53 20150315 100625 9.82 2.47 20150315 100626 9.56 3.75 20150315 100627 3.48 1.83 20150315 100628 9.56 3.75 20150315 100629 4.88 2.24 20150315 100630 7.33 4.68 20150315 100631 7.38 2.03 20150315 100632 7.88 2.26 20150315 100633 4.44 2.51 20150315 100634 7.21 4.56 20150315 100635 9.23 3.69 20150315 100636 3.45 1.86 20150315 100637 9.23 3.69 20150315 100638 6.32 2.40 20150315 100639 8.35 4.70 20150315 100640 6.91 1.96 20150315 100641 7.91 2.29 20150315 100642 3.31 2.49 20150315 100643 7.35 4.66 20150315 100644 9.15 3.70 20150315 100645 7.87 2.65 20150315 100646 9.15 3.70 20150315 100647 2.81 1.89 20150315 100648 9.04 4.58 20150315 100649 6.41 2.38 20150315 100650 8.38 2.34 20150315 100651 6.19 1.90 20150315 100652 7.70 4.77 20150315 100653 9.09 3.74 20150315 100654 7.39 2.81 20150315 100656 9.09 3.74 20150315 100657 2.48 1.90 20150315 100658 10.21 4.66 20150315 100659 8.74 2.54 20150315 100700 8.69 2.39 20150315 100701 5.31 1.83 20150315 100702 8.30 4.86 20150315 100703 9.33 3.82 20150315 100704 6.77 3.08 20150315 100705 9.33 3.82 20150315 100706 2.94 1.92 20150315 100707 10.67 4.58 20150315 100708 8.52 2.51 20150315 100709 9.19 2.50 20150315 100710 4.08 2.44 20150315 100711 8.17 4.94 20150315 100712 10.21 3.92 20150315 100713 6.49 3.37 20150315 100714 10.21 3.92 20150315 100715 2.95 1.90 20150315 100716 10.88 4.53 20150315 100717 3.63 1.86 20150315 100718 9.33 2.61 20150315 100719 4.61 2.43 20150315 100720 7.98 5.00 20150315 100721 10.54 4.00 20150315 100722 2.88 1.96 20150315 100723 10.69 4.04 20150315 100724 10.42 2.47 20150315 100725 11.17 4.67 20150315 100726 2.07 1.91 20150315 100727 7.67 4.97 20150315 100728 2.97 2.39 20150315 100729 6.91 3.99 20150315 100730 10.95 4.12 20150315 100731 2.97 1.93 20150315 100732 11.28 4.65 20150315 100733 11.01 2.37 20150315 100734 9.81 2.89 20150315 100735 3.64 2.38 20150315 100736 7.36 5.00 20150315 100737 11.10 4.17 20150315 100738 6.88 4.25 20150315 100739 11.10 4.17 20150315 100740 11.27 2.44 20150315 100741 11.38 4.63 20150315 100742 1.97 2.09 20150315 100743 7.31 5.01 20150315 100744 4.23 2.37 20150315 100745 6.84 4.40 20150315 100747 11.41 4.30 20150315 100748 3.17 1.96 20150315 100749 11.45 4.72 20150315 100750 12.02 2.64 20150315 100751 10.33 3.12 20150315 100752 4.81 2.34 20150315 100753 7.01 4.97 20150315 100754 11.67 4.37 20150315 100755 3.49 1.95 20150315 100756 11.67 4.37 20150315 100757 12.55 2.71 20150315 100758 10.58 3.23 20150315 100759 2.40 2.32 20150315 100800 7.13 4.97 20150315 100801 11.84 4.40 20150315 100802 8.01 4.89 20150315 100803 11.84 4.40 20150315 100804 13.05 2.81 20150315 100805 11.39 4.59 20150315 100806 3.00 2.43 20150315 100807 7.37 4.96 20150315 100808 12.01 4.43 20150315 100809 9.15 5.22 20150315 100810 11.94 4.54 20150315 100811 13.50 2.82 20150315 100812 11.50 4.55 20150315 100813 3.28 2.57 20150315 100814 7.17 4.92 20150315 100815 5.12 2.30 20150315 100816 9.23 5.32 20150315 100817 12.05 4.55 20150315 100818 14.04 2.94 20150315 100819 11.59 4.49 20150315 100820 3.47 2.70 20150315 100821 7.15 4.91 20150315 100822 5.02 2.29 20150315 100823 9.29 5.42 20150315 100824 12.14 4.57 20150315 100825 14.59 3.08 20150315 100826 11.72 4.43 20150315 100827 3.52 2.85 20150315 100828 7.06 4.88 20150315 100829 12.07 4.54 20150315 100830 10.35 5.71 20150315 100831 12.38 4.73 20150315 100832 14.60 3.12 20150315 100833 12.24 4.41 20150315 100834 3.96 2.99 20150315 100835 6.91 4.83 20150315 100837 12.42 4.73 20150315 100838 10.38 5.77 20150315 100839 12.42 4.73 20150315 100840 15.12 3.28 20150315 100841 12.00 3.74 20150315 100842 4.99 2.26 20150315 100843 6.80 4.80 20150315 100844 12.49 4.72 20150315 100845 5.86 2.31 20150315 100846 11.96 4.27 20150315 100847 15.64 3.46 20150315 100848 12.44 3.84 20150315 100849 4.71 2.25 20150315 100850 10.47 5.87 20150315 100851 12.52 4.71 20150315 100852 6.32 2.48 20150315 100853 11.09 4.07 20150315 100854 5.69 3.40 20150315 100855 6.41 4.71 20150315 100856 13.53 4.92 20150315 100857 11.17 6.14 20150315 100858 13.53 4.92 20150315 100859 15.97 3.59 20150315 100900 13.01 4.01 20150315 100901 4.07 2.22 20150315 100902 6.24 4.67 20150315 100903 13.53 4.91 20150315 100904 6.83 2.57 20150315 100905 10.58 3.87 20150315 100906 6.72 3.65 20150315 100907 13.47 4.09 20150315 100908 3.58 2.20 20150315 100909 11.27 6.20 20150315 100910 13.49 4.90 20150315 100911 16.47 3.86 20150315 100912 13.56 4.06 20150315 100913 3.86 2.20 20150315 100914 6.01 4.60 20150315 100915 15.31 5.12 20150315 100916 7.74 2.75 20150315 100917 10.12 3.42 20150315 100918 8.63 3.95 20150315 100919 5.88 4.58 20150315 100920 3.17 2.18 20150315 100921 11.89 6.51 20150315 100922 15.29 5.10 20150315 100923 16.62 3.99 20150315 100925 2.84 2.17 20150315 100926 11.89 6.52 20150315 100928 15.19 5.07 20150315 100929 7.82 2.83 20150315 100930 9.77 3.21 20150315 100931 9.63 4.22 20150315 100932 5.45 4.57 20150315 100933 18.28 5.18 20150315 100934 8.17 2.93 20150315 100935 9.15 3.06 20150315 100936 9.82 4.36 20150315 100937 5.30 4.56 20150315 100938 18.03 5.16 20150315 100939 8.24 2.95 20150315 100941 17.14 4.24 20150315 100942 15.46 4.44 20150315 100943 3.27 2.17 20150315 100944 12.49 6.73 20150315 100945 17.78 5.12 20150315 100947 15.77 4.50 20150315 100948 3.19 2.17 20150315 100949 12.47 6.71 20150315 100950 16.55 4.10 20150315 100951 17.29 4.33 20150315 100952 14.97 4.60 20150315 100953 3.75 2.18 20150315 101008 10.90 5.13 20150315 101009 5.20 4.61 20150315 101047 4.47 2.28 20150315 101048 14.75 6.86 20150315 101049 10.80 3.11 20150315 101050 18.73 5.49 20150315 101052 11.24 4.03 20150315 101053 8.40 3.09 20150315 101054 11.28 3.26 20150315 101055 13.11 6.27 20150315 101056 5.06 4.85 20150315 101057 11.07 4.21 20150315 101058 19.20 5.72 20150315 101059 13.78 4.88 20150315 101100 5.83 2.30 20150315 101101 14.73 6.68 20150315 101102 8.51 3.32 20150315 101103 14.35 6.55 20150315 101104 4.60 5.02 20150315 101105 9.34 4.24 20150315 101106 8.90 3.20 20150315 101107 12.17 3.39 20150315 101108 6.49 2.36 20150315 101109 14.39 6.57 20150315 101111 9.30 4.31 20150315 101113 12.84 4.87 20150315 101114 9.24 4.47 20150315 101115 9.02 3.22 20150315 101116 12.51 3.38 20150315 101117 14.97 7.06 20150315 101118 14.60 6.43 20150315 101119 8.34 4.39 20150315 101120 19.88 5.86 20150315 101121 11.24 4.78 20150315 101122 8.28 4.52 20150315 101123 8.97 3.28 20150315 101124 12.54 3.35 20150315 101125 14.92 7.22 20150315 101126 14.22 6.33 20150315 101127 8.20 4.54 20150315 101128 20.01 6.00 20150315 101129 6.40 5.24 20150315 101130 8.09 4.58 20150315 101131 9.31 3.26 20150315 101132 12.62 3.27 20150315 101133 7.66 2.42 20150315 101135 7.38 4.40 20150315 101136 14.49 7.61 20150315 101137 7.22 5.46 20150315 101138 6.90 4.44 20150315 101139 19.82 5.97 20150315 101140 11.66 4.84 20150315 101141 7.28 2.46 20150315 101142 9.25 3.31 20150315 101143 12.52 3.23 20150315 101144 14.26 7.75 20150315 101145 14.47 5.94 20150315 101146 6.45 4.27 20150315 101147 14.50 7.95 20150315 101148 7.98 5.69 20150315 101149 6.35 4.33 20150315 101150 19.52 5.94 20150315 101151 11.74 4.85 20150315 101152 7.43 2.49 20150315 101153 9.52 3.31 20150315 101154 11.18 3.04 20150315 101155 7.28 2.50 20150315 101156 14.07 5.87 20150315 101157 6.35 4.33 20150315 101158 14.63 8.13 20150315 101159 8.85 5.74 20150315 101201 6.04 4.16 20150315 101202 19.15 5.87 20150315 101203 9.24 5.93 20150315 101204 6.05 4.18 20150315 101205 10.39 3.24 20150315 101206 11.16 4.85 20150315 101207 7.61 2.56 20150315 101208 10.25 3.28 20150315 101209 11.18 2.93 20150315 101210 7.55 2.56 20150315 101211 14.36 5.70 20150315 101212 11.18 2.91 20150315 101213 15.50 8.43 20150315 101214 14.78 5.55 20150315 101215 6.76 4.01 20150315 101216 16.14 8.44 20150315 101217 10.76 6.19 20150315 101218 6.84 4.01 20150315 101219 18.02 5.66 20150315 101220 10.99 6.22 20150315 101221 6.69 3.97 20150315 101222 17.81 5.61 20150315 101223 10.62 4.85 20150315 101224 6.62 3.95 20150315 101225 9.87 2.98 20150315 101226 10.55 4.86 20150315 101227 7.85 2.66 20150315 101228 8.94 3.08 20150315 101229 10.89 4.85 20150315 101230 8.29 2.74 20150315 101231 8.78 3.06 20150315 101232 9.23 2.61 20150315 101233 8.38 2.75 20150315 101234 14.79 5.36 20150315 101235 9.33 2.61 20150315 101236 8.47 2.76 20150315 101237 14.70 5.34 20150315 101238 9.43 2.62 20150315 101239 17.65 8.42 20150315 101240 14.62 5.32 20150315 101241 10.32 2.77 20150315 101242 18.18 8.11 20150315 101243 14.93 5.18 20150315 101244 10.32 2.77 20150315 101245 18.23 8.10 20150315 101246 14.87 5.17 20150315 101247 7.60 3.73 20150315 101248 18.22 8.07 20150315 101249 14.78 5.14 20150315 101250 7.73 3.71 20150315 101252 18.22 8.04 20150315 101253 14.68 5.12 20150315 101254 8.83 3.67 20150315 101255 18.22 7.55 20150315 101256 14.86 4.91 20150315 101257 10.79 2.96 20150315 101258 18.24 7.51 20150315 101259 14.80 4.90 20150315 101300 10.75 2.97 20150315 101301 18.26 7.48 20150315 101302 14.73 4.88 20150315 101303 10.72 2.97 20150315 101304 9.87 2.99 20150315 101305 14.65 4.85 20150315 101306 10.70 2.98 20150315 101307 10.26 3.09 20150315 101308 7.34 3.23 20150315 101309 11.75 3.21 20150315 101310 10.32 3.10 20150315 101311 7.27 3.23 20150315 101312 11.41 4.79 20150315 101313 9.36 3.47 20150315 101314 7.21 3.23 20150315 101315 11.53 4.78 20150315 101316 9.31 3.45 20150315 101317 11.52 4.58 20150315 101318 15.41 7.17 20150315 101319 9.16 3.41 20150315 101320 10.64 4.62 20150315 101321 15.32 7.17 20150315 101322 9.16 3.41 20150315 101323 14.71 5.58 20150315 101324 14.66 4.25 20150315 101325 9.08 3.39 20150315 101326 13.95 5.39 20150315 101327 14.61 4.24 20150315 101328 13.32 3.44 20150315 101329 10.73 3.23 20150315 101330 8.05 3.19 20150315 101331 10.86 4.61 20150315 101332 8.44 3.31 20150315 101333 9.50 4.68 20150315 101334 10.49 4.56 20150315 101335 8.35 3.27 20150315 101336 9.32 4.67 20150315 101337 16.48 7.42 20150315 101338 8.35 3.27 20150315 101339 11.84 4.24 20150315 101340 14.50 3.95 20150315 101341 14.67 3.64 20150315 101343 11.13 3.44 20150315 101344 10.14 3.08 20150315 101345 10.50 4.42 20150315 101346 7.82 3.06 20150315 101347 8.63 4.75 20150315 101348 16.58 7.50 20150315 101349 7.82 3.06 20150315 101350 10.75 3.44 20150315 101351 14.24 3.71 20150315 101352 15.68 3.81 20150315 101353 11.35 3.45 20150315 101354 10.21 3.03 20150315 101355 10.54 4.25 20150315 101356 7.34 2.85 20150315 101357 8.44 4.80 20150315 101358 16.65 7.56 20150315 101359 7.34 2.85 20150315 101400 6.62 2.82 20150315 101401 9.99 3.02 20150315 101402 10.82 4.13 20150315 101403 7.27 2.80 20150315 101404 8.39 4.74 20150315 101405 17.09 7.60 20150315 101406 6.36 2.70 20150315 101407 5.21 2.44 20150315 101408 13.01 3.28 20150315 101409 17.30 4.02 20150315 101410 6.32 2.47 20150315 101411 8.32 4.72 20150315 101412 16.96 7.61 20150315 101413 6.32 2.47 20150315 101414 5.28 2.35 20150315 101415 12.98 3.28 20150315 101416 11.03 3.77 20150315 101417 6.04 2.20 20150315 101418 8.46 4.58 20150315 101419 17.23 7.65 20150315 101420 6.04 2.20 20150315 101421 12.18 3.71 20150315 101422 9.89 2.85 20150315 101423 11.13 3.61 20150315 101424 6.33 1.93 20150315 101425 6.94 2.14 20150315 101426 11.99 3.03 20150315 101427 14.76 3.56 20150315 101428 12.34 3.79 20150315 101429 8.23 4.37 20150315 101430 17.37 7.70 20150315 101431 5.75 1.72 20150315 101433 12.51 3.80 20150315 101434 9.79 2.74 20150315 101435 10.90 3.24 20150315 101436 5.88 1.67 20150315 101437 5.84 2.19 20150315 101438 9.64 2.65 20150315 101749 12.78 2.27 20150315 101750 13.53 4.29 20150315 101751 13.53 4.29 20150315 101752 4.47 2.71 20150315 101754 7.11 1.58 20150315 101756 4.43 1.99 20150315 101757 16.57 6.72 20150315 101800 8.03 1.82 20150315 101801 13.06 3.08 20150315 101802 13.14 3.02 20150315 101803 13.14 3.02 20150315 101804 12.67 4.13 20150315 101805 5.61 3.07 20150315 101806 9.31 1.04 20150315 101807 9.31 1.04 20150315 101808 6.71 1.54 20150315 101809 4.66 2.00 20150315 101810 4.66 2.00 20150315 101811 16.66 6.65 20150315 101814 8.38 1.92 20150315 101815 12.29 3.59 20150315 101816 12.29 3.59 20150315 101817 12.47 3.58 20150315 101818 12.47 3.58 20150315 101819 11.59 4.05 20150315 101820 10.28 4.02 20150315 101821 8.34 3.30 20150315 101822 11.93 2.53 20150315 101823 11.93 2.53 20150315 101824 5.95 1.43 20150315 101825 5.95 1.43 20150315 101826 5.08 2.02 20150315 101827 6.21 1.95 20150315 101828 6.21 1.95 20150315 101829 17.22 6.37 20150315 101830 17.22 6.37 20150315 101831 17.73 2.67 20150315 101832 17.73 2.67 20150315 101836 11.63 3.80 20150315 101837 11.63 3.80 20150315 101838 11.71 3.80 20150315 101839 11.71 3.80 20150315 101840 11.71 3.80 20150315 101841 8.47 3.94 20150315 101842 8.47 3.94 20150315 101843 8.47 3.90 20150315 101844 8.47 3.90 20150315 101846 10.90 3.53 20150315 101847 10.90 3.53 20150315 101848 10.90 3.53 20150315 101849 10.90 3.53 20150315 101850 12.33 1.77 20150315 101851 12.33 1.77 20150315 101855 8.15 1.65 20150315 101856 8.15 1.65 20150315 101857 8.15 1.65 20150315 101858 8.15 1.65 20150315 101859 9.16 1.73 20150315 101900 9.16 1.73 20150315 101901 9.16 1.73 20150315 101902 9.16 1.73 20150315 101917 7.26 1.67 20150315 101918 7.26 1.67 20150315 101919 7.26 1.67 20150315 101920 7.26 1.67 20150315 101921 7.26 1.67 20150315 101922 7.64 1.65 20150315 101923 7.64 1.65 20150315 101929 12.64 3.93 20150315 101930 12.44 4.02 20150315 101931 12.44 4.02 20150315 101932 12.44 4.02 20150315 101933 9.47 3.60 20150315 101934 9.47 3.60 20150315 101935 9.47 3.60 20150315 101937 9.47 3.60 20150315 101938 9.42 3.16 20150315 101939 9.12 3.03 20150315 101940 9.12 3.03 20150315 101941 9.07 3.03 20150315 101942 9.07 3.03 20150315 101943 9.07 3.03 20150315 101944 4.09 2.73 20150315 101945 4.09 2.73 20150315 101946 13.17 1.76 20150315 101947 13.52 1.58 20150315 101948 17.29 5.06 20150315 101949 17.29 5.06 20150315 101950 17.29 5.06 20150315 101953 8.76 1.69 20150315 101954 8.61 1.74 20150315 101957 10.98 4.43 20150315 101958 10.98 4.43 20150315 101959 10.35 3.46 20150315 102000 9.36 2.76 20150315 102001 9.36 2.76 20150315 102002 10.02 2.66 20150315 102003 10.02 2.66 20150315 102004 6.06 2.78 20150315 102005 11.37 1.28 20150315 102006 11.37 1.28 20150315 102007 16.76 4.81 20150315 102010 8.90 2.05 20150315 102013 8.51 4.76 20150315 102014 9.67 3.08 20150315 102015 10.74 2.55 20150315 102016 10.74 2.55 20150315 102017 10.78 2.56 20150315 102018 7.00 2.79 20150315 102019 8.57 0.82 20150315 102020 8.57 0.82 20150315 102021 15.94 4.64 20150315 102023 9.77 2.28 20150315 102025 9.85 5.00 20150315 102026 10.47 5.09 20150315 102028 8.30 2.56 20150315 102029 10.93 2.38 20150315 102030 10.88 2.39 20150315 102031 7.51 2.78 20150315 102032 7.79 0.73 20150315 102033 15.52 4.55 20150315 102035 11.23 2.56 20150315 102036 6.01 1.01 20150315 102037 12.20 5.35 20150315 102038 7.35 2.39 20150315 102039 10.17 2.33 20150315 102040 10.14 2.34 20150315 102041 8.15 2.75 20150315 102042 7.56 0.76 20150315 102043 14.76 4.45 20150315 102045 11.97 2.70 20150315 102046 3.41 0.96 20150315 102047 13.92 5.61 20150315 102048 6.38 2.30 20150315 102049 9.25 2.32 20150315 102050 9.22 2.33 20150315 102051 8.39 2.63 20150315 102052 6.71 0.90 20150315 102054 12.61 2.80 20150315 102055 2.52 0.80 20150315 102056 15.38 5.88 20150315 102057 5.11 2.25 20150315 102058 8.56 2.34 20150315 102059 6.96 2.64 20150315 102100 5.86 0.98 20150315 102101 13.86 4.46 20150315 102103 3.04 0.94 20150315 102104 15.51 6.14 20150315 102105 3.68 2.26 20150315 102106 8.17 2.41 20150315 102107 6.40 2.54 20150315 102108 5.31 1.04 20150315 102109 13.30 4.50 20150315 102110 13.14 2.97 20150315 102111 2.74 1.01 20150315 102112 15.84 6.38 20150315 102113 8.09 2.48 20150315 102114 8.06 2.48 20150315 102115 5.04 1.10 20150315 102116 12.86 4.53 20150315 102119 1.76 1.27 20150315 102120 16.31 6.60 20150315 102121 9.11 2.46 20150315 102122 9.07 2.47 20150315 102123 5.44 1.14 20150315 102124 12.77 4.52 20150315 102126 1.52 1.52 20150315 102127 16.73 6.79 20150315 102128 10.27 2.35 20150315 102129 10.18 2.36 20150315 102130 4.63 1.19 20150315 102132 13.78 3.11 20150315 102133 16.95 6.95 20150315 102134 2.67 2.34 20150315 102135 11.06 2.20 20150315 102136 8.98 2.87 20150315 102137 12.26 4.54 20150315 102138 13.16 2.95 20150315 102139 1.84 1.76 20150315 102140 2.79 2.35 20150315 102141 9.90 2.01 20150315 102142 9.15 2.84 20150315 102143 12.19 4.54 20150315 102145 3.13 1.73 20150315 102146 2.47 2.32 20150315 102147 9.89 2.03 20150315 102148 9.31 2.86 20150315 102149 12.15 4.54 20150315 102150 8.97 2.61 20150315 102151 4.58 1.97 20150315 102152 3.07 2.29 20150315 102153 7.61 1.83 20150315 102154 1.88 1.59 20150315 102155 12.23 4.54 20150315 102156 7.89 2.63 20150315 102157 17.10 7.12 20150315 102158 7.61 1.83 20150315 102159 5.66 1.65 20150315 102200 2.43 1.68 20150315 102202 5.69 2.42 20150315 102203 3.93 2.26 20150315 102204 5.61 1.65 20150315 102205 2.42 1.71 20150315 102206 12.63 4.57 20150315 102207 6.17 2.35 20150315 102209 17.16 7.08 20150315 102210 4.37 1.56 20150315 102211 8.66 3.02 20150315 102212 12.96 4.62 20150315 102213 6.40 2.39 20150315 102214 17.21 7.07 20150315 102215 4.33 1.57 20150315 102216 8.95 3.08 20150315 102217 6.60 3.67 20150315 102218 6.95 2.29 20150315 102219 11.61 2.50 20150315 102220 4.19 1.63 20150315 102221 9.29 3.13 20150315 102222 6.87 3.71 20150315 102223 7.20 2.32 20150315 102224 11.77 2.55 20150315 102225 4.17 1.65 20150315 102226 10.12 3.35 20150315 102227 6.75 3.72 20150315 102228 7.62 2.25 20150315 102229 12.13 2.79 20150315 102230 5.12 1.78 20150315 102231 10.44 3.39 20150315 102232 6.95 3.75 20150315 102233 8.06 2.30 20150315 102234 8.58 1.97 20150315 102235 5.55 2.70 20150315 102236 6.16 3.42 20150315 102237 7.84 2.92 20150315 102238 9.72 3.72 20150315 102239 8.42 1.99 20150315 102240 11.75 3.50 20150315 102241 7.05 3.80 20150315 102242 8.95 2.30 20150315 102243 13.14 3.24 20150315 102244 6.36 1.92 20150315 102245 7.75 3.52 20150315 102246 8.10 3.15 20150315 102247 7.65 3.65 20150315 102248 8.44 2.05 20150315 102249 12.28 3.70 20150315 102250 6.91 3.85 20150315 102251 9.72 2.31 20150315 102252 14.27 3.61 20150315 102253 2.83 3.13 20150315 102254 9.19 3.61 20150315 102255 8.51 3.38 20150315 102256 15.47 3.91 20150315 102257 7.86 2.06 20150315 102259 9.67 3.80 20150315 102300 8.41 3.41 20150315 102301 7.26 3.59 20150315 102302 8.78 2.21 20150315 102303 8.99 3.86 20150315 102304 6.95 3.94 20150315 102305 8.91 2.37 20150315 102306 9.03 2.33 20150315 102307 9.12 3.25 20150315 102308 6.75 3.95 20150315 102309 9.06 2.41 20150315 102310 16.61 4.22 20150315 102311 11.95 3.58 20150315 102312 10.46 3.80 20150315 102313 9.22 2.46 20150315 102314 16.34 4.14 20150315 102315 11.97 3.56 20150315 102316 11.22 3.88 20150315 102317 8.56 2.51 20150315 102318 15.83 4.04 20150315 102319 11.66 3.57 20150315 102320 11.32 3.93 20150315 102321 8.64 2.56 20150315 102322 15.32 3.95 20150315 102323 11.34 3.58 20150315 102324 11.97 4.02 20150315 102325 8.22 2.64 20150315 102326 10.98 3.70 20150315 102327 11.20 3.47 20150315 102328 12.12 4.07 20150315 102329 8.34 2.68 20150315 102330 9.98 3.64 20150315 102331 11.00 3.53 20150315 102332 6.25 4.14 20150315 102333 8.46 2.72 20150315 102334 11.75 2.88 20150315 102335 7.78 4.13 20150315 102336 5.60 4.14 20150315 102337 8.52 3.51 20150315 102338 11.81 2.90 20150315 102339 8.05 4.19 20150315 102340 8.25 4.20 20150315 102341 7.63 3.56 20150315 102342 9.12 2.18 20150315 102343 13.39 4.19 20150315 102344 8.16 4.31 20150315 102345 3.73 3.61 20150315 102346 11.37 3.68 20150315 102347 13.70 4.19 20150315 102348 8.58 3.02 20150315 102350 13.29 3.13 20150315 102351 9.04 4.29 20150315 102352 5.90 4.26 20150315 102353 7.16 3.64 20150315 102354 9.62 2.23 20150315 102355 13.90 4.24 20150315 102356 13.04 2.04 20150315 102357 15.66 4.00 20150315 102358 17.12 7.03 20150315 102359 11.28 4.59 20150315 102400 3.22 2.12 20150315 102401 11.60 3.42 20150315 102402 9.38 4.38 20150315 102403 12.42 2.09 20150315 102404 15.09 3.82 20150315 102405 17.16 6.92 20150315 102406 8.66 2.90 20150315 102407 8.92 3.39 20150315 102408 11.81 3.56 20150315 102409 9.65 4.45 20150315 102410 13.13 2.00 20150315 102411 14.38 3.53 20150315 102412 16.59 6.64 20150315 102413 8.66 2.94 20150315 102414 9.50 3.47 20150315 102415 12.00 3.71 20150315 102416 9.53 4.50 20150315 102417 12.69 1.92 20150315 102418 13.85 3.33 20150315 102419 15.90 6.34 20150315 102420 10.74 4.64 20150315 102422 9.24 2.36 20150315 102423 8.60 3.01 20150315 102424 9.92 3.69 20150315 102425 11.95 3.88 20150315 102426 9.46 4.57 20150315 102427 12.51 1.96 20150315 102428 13.09 3.11 20150315 102429 15.23 6.00 20150315 102430 11.16 4.67 20150315 102431 4.41 2.32 20150315 102432 9.14 2.49 20150315 102433 8.61 3.02 20150315 102434 10.46 3.92 20150315 102435 12.04 4.03 20150315 102436 9.53 4.64 20150315 102437 11.89 1.96 20150315 102438 12.28 3.01 20150315 102439 14.80 5.79 20150315 102441 12.06 4.72 20150315 102442 7.38 2.77 20150315 102443 8.96 2.59 20150315 102444 8.55 2.94 20150315 102445 11.19 4.14 20150315 102446 12.21 4.20 20150315 102447 9.39 4.70 20150315 102448 11.55 2.07 20150315 102449 12.21 4.24 20150315 102450 9.27 4.73 20150315 102451 11.42 2.08 20150315 102452 10.70 2.90 20150315 102453 13.49 5.19 20150315 102454 13.17 4.84 20150315 102455 10.09 3.67 20150315 102456 9.20 2.70 20150315 102457 13.29 4.88 20150315 102458 10.53 4.00 20150315 102459 9.25 2.70 20150315 102500 8.61 2.83 20150315 102501 13.05 4.47 20150315 102502 12.04 4.42 20150315 102503 8.69 2.85 20150315 102504 13.04 4.56 20150315 102505 11.96 4.47 20150315 102506 10.51 4.81 20150315 102507 12.40 2.32 20150315 102508 11.98 4.50 20150315 102509 10.63 4.82 20150315 102510 12.45 2.33 20150315 102511 9.77 2.91 20150315 102512 10.75 4.83 20150315 102513 12.50 2.34 20150315 102514 9.70 2.91 20150315 102515 12.24 4.34 20150315 102516 12.31 2.42 20150315 102517 9.85 2.98 20150315 102518 11.84 3.98 20150315 102519 14.76 4.92 20150315 102520 9.81 2.97 20150315 102521 11.67 3.87 20150315 102522 14.83 4.94 20150315 102523 9.77 2.96 20150315 102524 11.49 3.77 20150315 102525 14.90 4.95 20150315 102526 9.73 2.95 20150315 102527 11.31 3.66 20150315 102528 14.97 4.97 20150315 102529 10.15 3.03 20150315 102531 10.67 3.33 20150315 102532 15.23 4.71 20150315 102533 10.13 3.02 20150315 102534 10.55 3.25 20150315 102535 15.27 4.70 20150315 102536 10.02 3.01 20150315 102537 10.42 3.18 20150315 102538 12.48 2.63 20150315 102539 9.92 3.00 20150315 102540 10.30 3.10 20150315 102541 12.57 2.65 20150315 102542 9.82 2.99 20150315 102543 10.12 2.90 20150315 102544 11.23 2.81 20150315 102545 10.22 3.05 20150315 102546 10.25 4.85 20150315 102547 11.31 2.82 20150315 102548 12.12 5.00 20150315 102549 10.21 4.85 20150315 102550 11.41 2.85 20150315 102551 12.13 5.02 20150315 102552 10.18 4.85 20150315 102553 16.46 5.24 20150315 102554 12.13 5.04 20150315 102555 4.40 2.39 20150315 102556 15.87 5.21 20150315 102557 12.63 3.38 20150315 102558 5.33 2.30 20150315 102559 13.66 3.90 20150315 102600 12.55 3.38 20150315 102601 15.97 4.08 20150315 102602 13.76 3.88 20150315 102603 9.50 2.60 20150315 102604 16.07 4.06 20150315 102605 10.91 2.94 20150315 102606 9.31 2.59 20150315 102607 10.23 3.18 20150315 102608 10.80 2.92 20150315 102609 10.32 4.89 20150315 102610 9.02 3.39 20150315 102611 12.56 5.47 20150315 102612 10.30 4.89 20150315 102613 16.08 5.32 20150315 102614 12.68 5.49 20150315 102615 6.94 2.37 20150315 102616 13.25 3.62 20150315 102617 12.25 3.60 20150315 102618 16.41 3.82 20150315 102619 13.21 3.60 20150315 102620 8.23 2.53 20150315 102622 9.40 3.49 20150315 102623 10.34 2.91 20150315 102624 10.44 4.87 20150315 102625 8.78 3.66 20150315 102626 13.33 5.73 20150315 102627 8.32 2.47 20150315 102628 16.01 5.44 20150315 102629 11.69 3.86 20150315 102630 8.33 2.48 20150315 102631 12.39 3.34 20150315 102632 6.73 2.52 20150315 102633 16.13 3.72 20150315 102634 9.76 3.01 20150315 102635 10.36 4.84 20150315 102636 8.97 3.71 20150315 102637 13.68 5.75 20150315 102638 8.20 2.50 20150315 102639 15.56 5.56 20150315 102640 11.39 4.28 20150315 102641 15.32 3.65 20150315 102642 11.72 3.07 20150315 102643 4.66 2.52 20150315 102644 8.74 3.84 20150315 102645 9.08 3.17 20150315 102646 11.07 4.78 20150315 102647 15.87 5.59 20150315 102648 14.06 5.92 20150315 102649 9.13 2.62 20150315 102650 11.51 2.96 20150315 102651 5.00 2.51 20150315 102652 14.46 3.60 20150315 102653 8.61 3.32 20150315 102654 12.50 4.68 20150315 102655 8.16 4.02 20150315 102656 13.95 6.07 20150315 102657 9.74 2.71 20150315 102658 11.08 2.75 20150315 102659 11.95 4.92 20150315 102700 13.08 3.52 20150315 102701 8.37 3.31 20150315 102702 12.87 4.58 20150315 102703 7.72 4.06 20150315 102704 13.66 6.00 20150315 102705 9.67 2.73 20150315 102706 11.44 2.54 20150315 102707 12.04 5.07 20150315 102708 12.89 3.54 20150315 102709 8.87 3.41 20150315 102710 12.94 4.43 20150315 102711 13.97 5.89 20150315 102713 13.29 6.10 20150315 102714 10.14 2.83 20150315 102715 10.53 2.89 20150315 102716 6.13 2.49 20150315 102717 6.79 4.27 20150315 102718 8.73 3.40 20150315 102719 12.74 4.28 20150315 102720 13.94 5.91 20150315 102721 13.46 5.72 20150315 102722 10.80 3.60 20150315 102723 8.61 3.40 20150315 102724 5.87 2.44 20150315 102725 5.60 4.47 20150315 102726 12.69 6.05 20150315 102727 10.48 2.98 20150315 102728 7.63 3.02 20150315 102729 4.71 2.40 20150315 102730 5.17 4.50 20150315 102731 8.35 3.52 20150315 102732 11.97 4.01 20150315 102733 13.31 6.02 20150315 102734 14.66 6.42 20150315 102735 12.05 3.79 20150315 102736 8.01 3.53 20150315 102737 11.70 3.91 20150315 102738 13.31 6.01 20150315 102739 11.95 5.82 20150315 102740 10.41 3.03 20150315 102741 5.62 2.90 20150315 102742 3.20 2.27 20150315 102743 5.25 4.70 20150315 102744 11.74 5.77 20150315 102745 10.63 3.16 20150315 102746 6.54 3.04 20150315 102747 3.00 2.25 20150315 102748 5.62 4.70 20150315 102749 11.58 5.66 20150315 102750 10.57 3.17 20150315 102751 13.34 6.08 20150315 102752 15.54 7.16 20150315 102753 13.25 4.05 20150315 102754 7.12 3.69 20150315 102755 10.93 3.60 20150315 102756 13.13 6.05 20150315 102757 15.60 7.19 20150315 102758 13.71 4.19 20150315 102759 7.11 3.81 20150315 102800 10.97 3.55 20150315 102801 12.63 6.09 20150315 102803 16.27 7.53 20150315 102804 13.77 4.25 20150315 102805 6.78 3.82 20150315 102806 10.49 3.47 20150315 102807 12.52 6.05 20150315 102808 16.08 7.47 20150315 102809 13.82 4.35 20150315 102810 6.20 3.83 20150315 102811 9.65 3.39 20150315 102812 12.39 5.99 20150315 102813 15.83 7.38 20150315 102814 13.89 4.45 20150315 102815 5.63 3.84 20150315 102816 8.83 3.31 20150315 102817 12.43 5.99 20150315 102818 16.27 7.36 20150315 102819 14.51 4.50 20150315 102820 5.36 3.94 20150315 102821 8.84 3.32 20150315 102822 12.18 5.92 20150315 102823 15.87 7.19 20150315 102824 14.77 4.52 20150315 102825 4.50 3.95 20150315 102826 8.75 3.28 20150315 102827 11.94 5.84 20150315 102828 15.46 7.03 20150315 102829 15.04 4.54 20150315 102830 3.64 3.96 20150315 102831 11.43 3.73 20150315 102832 7.77 3.15 20150315 102833 3.50 2.31 20150315 102834 2.82 4.51 20150315 102835 9.71 4.63 20150315 102836 11.84 3.81 20150315 102837 9.61 3.14 20150315 102838 4.23 2.42 20150315 102839 2.55 4.44 20150315 102840 9.40 4.50 20150315 102841 11.88 3.81 20150315 102842 9.76 3.13 20150315 102843 4.64 2.45 20150315 102844 11.37 5.55 20150315 102845 14.08 6.49 20150315 102846 14.50 4.10 20150315 102847 1.86 4.03 20150315 102848 8.98 3.38 20150315 102849 11.04 5.45 20150315 102850 13.66 6.36 20150315 102851 14.27 4.05 20150315 102852 1.47 4.02 20150315 102854 11.93 3.71 20150315 102855 11.54 3.18 20150315 102856 5.77 2.60 20150315 102857 7.15 4.45 20150315 102858 8.30 4.18 20150315 102859 11.86 3.67 20150315 102900 11.54 3.21 20150315 102901 8.99 3.45 20150315 102902 10.73 5.22 20150315 102903 12.02 6.08 20150315 102904 13.95 3.84 20150315 102905 1.80 4.09 20150315 102906 8.91 3.43 20150315 102907 10.42 5.12 20150315 102908 6.49 2.65 20150315 102909 5.47 4.35 20150315 102910 7.56 3.94 20150315 102911 11.66 3.59 20150315 102912 11.66 3.33 20150315 102913 6.79 2.68 20150315 102914 10.25 4.89 20150315 102915 11.53 5.79 20150315 102916 13.40 3.75 20150315 102917 2.75 4.17 20150315 102918 8.14 3.37 20150315 102919 12.06 3.40 20150315 102920 7.15 2.82 20150315 102921 6.97 4.06 20150315 102922 5.54 3.77 20150315 102923 11.61 3.66 20150315 102924 3.15 4.13 20150315 102925 7.28 3.28 20150315 102926 9.14 4.56 20150315 102927 11.83 5.56 20150315 102928 12.95 3.76 20150315 102929 4.91 3.64 20150315 102930 11.53 3.69 20150315 102931 11.47 3.70 20150315 102932 7.63 2.89 20150315 102933 6.87 3.94 20150315 102934 14.62 5.25 20150315 102935 12.34 3.76 20150315 102936 3.92 4.21 20150315 102937 6.05 3.09 20150315 102938 9.98 4.00 20150315 102939 7.30 3.03 20150315 102940 7.63 3.74 20150315 102941 5.14 3.47 20150315 102942 12.03 3.78 20150315 102944 4.31 4.17 20150315 102945 5.67 2.98 20150315 102946 7.68 3.82 20150315 102947 7.75 3.07 20150315 102948 7.50 3.67 20150315 102949 5.15 3.36 20150315 102950 11.85 4.01 20150315 102951 4.68 4.13 20150315 102952 5.05 2.87 20150315 102953 7.57 3.47 20150315 102954 15.39 4.65 20150315 102955 7.29 3.59 20150315 102956 5.23 3.30 20150315 102957 12.10 4.28 20150315 102958 4.85 4.24 20150315 102959 4.83 2.71 20150315 103000 9.08 3.39 20150315 103001 15.89 4.13 20150315 103002 9.37 3.48 20150315 103003 5.59 3.20 20150315 103004 12.08 4.38 20150315 103005 5.09 4.19 20150315 103006 4.43 2.59 20150315 103007 8.73 3.14 20150315 103008 8.58 3.25 20150315 103009 9.83 3.41 20150315 103010 5.94 3.11 20150315 103011 12.14 4.46 20150315 103012 5.32 4.13 20150315 103013 3.85 2.48 20150315 103014 7.92 2.88 20150315 103015 8.81 3.27 20150315 103016 10.20 3.34 20150315 103017 6.26 3.01 20150315 103018 10.66 3.93 20150315 103019 5.53 4.22 20150315 103020 3.32 2.34 20150315 103021 18.18 4.93 20150315 103022 9.19 3.37 20150315 103023 9.55 3.15 20150315 103024 13.59 3.11 20150315 103025 10.69 3.94 20150315 103026 5.66 4.12 20150315 103027 11.65 4.74 20150315 103028 18.31 4.88 20150315 103029 9.31 3.37 20150315 103030 8.21 2.69 20150315 103031 12.96 2.92 20150315 103032 9.29 3.09 20150315 103033 6.76 2.84 20150315 103035 11.63 4.75 20150315 103036 5.85 3.97 20150315 103037 3.37 2.11 20150315 103038 7.96 2.59 20150315 103039 8.81 3.30 20150315 103040 9.39 3.05 20150315 103041 7.45 2.80 20150315 103042 11.00 4.00 20150315 103043 5.94 3.97 20150315 103044 10.61 4.80 20150315 103045 17.88 3.89 20150315 103046 9.09 3.34 20150315 103047 8.66 2.67 20150315 103048 9.42 2.48 20150315 103049 10.61 3.97 20150315 103050 7.44 2.76 20150315 103051 10.59 4.75 20150315 103052 6.07 3.74 20150315 103053 3.77 1.92 20150315 103054 8.57 2.59 20150315 103055 8.72 3.23 20150315 103056 9.23 2.73 20150315 103057 8.21 2.40 20150315 103058 10.16 3.91 20150315 103059 6.23 3.56 20150315 103100 10.56 4.68 20150315 103101 16.86 3.56 20150315 103102 4.55 1.88 20150315 103103 8.65 2.53 20150315 103104 8.79 3.14 20150315 103105 9.55 2.45 20150315 103106 7.69 2.81 20150315 103107 9.95 3.89 20150315 103108 6.42 3.38 20150315 103109 9.46 4.62 20150315 103110 14.34 3.02 20150315 103111 5.05 1.84 20150315 103112 9.04 2.48 20150315 103113 8.18 2.51 20150315 103114 9.52 2.36 20150315 103115 7.12 2.79 20150315 103116 9.12 3.79 20150315 103117 6.72 3.09 20150315 103118 9.49 4.57 20150315 103119 13.47 2.95 20150315 103120 8.00 3.05 20150315 103121 8.48 2.37 20150315 103122 8.41 2.54 20150315 103123 9.42 2.28 20150315 103124 6.39 2.77 20150315 103126 8.98 3.73 20150315 103127 6.92 2.85 20150315 103128 8.87 4.51 20150315 103129 13.00 2.90 20150315 103130 6.38 1.90 20150315 103131 7.98 2.22 20150315 103132 10.67 2.60 20150315 103133 9.04 2.11 20150315 103134 5.89 2.88 20150315 103135 8.45 3.70 20150315 103136 7.05 2.69 20150315 103137 7.02 4.42 20150315 103138 12.02 2.79 20150315 103139 7.12 1.98 20150315 103140 8.40 2.21 20150315 103141 5.99 2.87 20150315 103142 8.96 2.05 20150315 103143 10.41 2.59 20150315 103144 7.89 3.66 20150315 103145 4.71 2.89 20150315 103146 6.42 4.33 20150315 103147 7.41 2.52 20150315 103148 7.33 2.07 20150315 103149 12.22 2.72 20150315 103150 3.50 2.77 20150315 103151 8.30 2.26 20150315 103152 10.25 2.59 20150315 103153 8.96 2.02 20150315 103154 3.97 2.90 20150315 103155 7.25 3.68 20150315 103156 7.50 2.45 20150315 103157 6.13 4.16 20150315 103158 11.21 2.67 20150315 103159 9.15 2.24 20150315 103200 6.81 2.30 20150315 103201 1.89 2.68 20150315 103202 8.92 2.09 20150315 103203 10.61 2.55 20150315 103204 7.82 3.75 20150315 103205 4.25 3.00 20150315 103206 6.67 4.06 20150315 103207 8.45 2.38 20150315 103208 9.59 2.38 20150315 103209 10.06 2.68 20150315 103210 2.10 2.63 20150315 103211 6.74 2.40 20150315 103212 10.19 2.53 20150315 103213 9.17 2.13 20150315 103214 3.38 2.98 20150315 103216 11.06 4.01 20150315 103217 3.22 2.97 20150315 103218 7.44 3.96 20150315 103219 9.18 2.25 20150315 103220 8.89 2.50 20150315 103221 9.14 2.74 20150315 103222 2.90 2.58 20150315 103223 6.85 2.53 20150315 103224 9.32 2.41 20150315 103225 8.54 2.37 20150315 103226 3.10 3.03 20150315 103227 14.29 4.20 20150315 103228 2.90 3.02 20150315 103229 7.07 3.67 20150315 103230 9.34 2.10 20150315 103231 7.91 2.54 20150315 103232 8.05 2.92 20150315 103233 3.99 2.51 20150315 103234 7.92 2.63 20150315 103235 9.07 2.41 20150315 103236 9.19 2.45 20150315 103237 9.03 2.40 20150315 103238 14.68 4.17 20150315 103239 2.56 2.96 20150315 103240 7.55 3.41 20150315 103241 9.00 1.94 20150315 103242 7.54 2.56 20150315 103243 7.18 2.98 20150315 103244 7.54 2.56 20150315 103245 8.37 2.78 20150315 103246 2.78 2.48 20150315 103247 10.54 2.57 20150315 103248 7.83 2.37 20150315 103249 14.24 3.95 20150315 103250 3.82 2.89 20150315 103251 14.14 3.90 20150315 103252 8.42 1.91 20150315 103253 8.06 2.97 20150315 103254 6.15 3.15 20150315 103255 9.86 2.73 20150315 103256 6.13 3.17 20150315 103257 1.75 2.44 20150315 103258 9.02 2.84 20150315 103259 7.20 2.35 20150315 103300 11.44 3.12 20150315 103301 7.19 2.34 20150315 103302 13.24 3.39 20150315 103303 5.65 2.89 20150315 103304 7.48 2.82 20150315 103305 6.58 1.89 20150315 103307 7.34 2.78 20150315 103308 6.06 3.19 20150315 103309 12.02 2.99 20150315 103310 9.58 3.02 20150315 103311 1.92 2.41 20150315 103312 9.73 3.06 20150315 103313 7.04 2.29 20150315 103314 11.88 3.29 20150315 103315 6.23 2.82 20150315 103316 11.92 3.15 20150315 103317 6.32 2.81 20150315 103318 6.67 2.59 20150315 103319 5.95 1.89 20150315 103320 6.56 2.55 20150315 103321 6.08 3.19 20150315 103322 15.90 3.58 20150315 103323 10.92 3.17 20150315 103324 2.14 2.31 20150315 103325 11.12 3.23 20150315 103326 5.65 2.24 20150315 103327 12.21 3.47 20150315 103328 5.61 2.24 20150315 103329 9.41 2.96 20150315 103330 7.44 2.85 20150315 103331 5.30 2.37 20150315 103332 6.16 1.91 20150315 103333 5.21 2.37 20150315 103334 6.66 3.28 20150315 103335 12.47 4.71 20150315 103336 6.71 3.28 20150315 103337 2.22 2.26 20150315 103338 12.25 3.58 20150315 103339 2.26 2.25 20150315 103340 13.20 3.72 20150315 103341 5.37 2.21 20150315 103342 13.39 3.77 20150315 103343 8.33 2.75 20150315 103344 8.32 2.94 20150315 103345 8.45 2.70 20150315 103346 4.75 2.35 20150315 103347 6.03 1.92 20150315 103348 9.09 4.19 20150315 103349 7.06 3.23 20150315 103350 8.39 4.03 20150315 103351 13.38 3.98 20150315 103352 2.44 2.20 20150315 103353 13.57 4.05 20150315 103354 4.46 2.17 20150315 103355 14.59 3.93 20150315 103357 4.43 2.17 20150315 103358 6.18 2.99 20150315 103400 6.00 3.00 20150315 103401 6.49 1.94 20150315 103402 5.00 2.35 20150315 103403 6.44 1.95 20150315 103404 12.95 3.68 20150315 103405 7.93 3.28 20150315 103406 13.45 3.64 20150315 103407 15.05 4.45 20150315 103408 3.16 2.11 20150315 103409 15.28 4.51 20150315 103410 4.31 2.16 20150315 103411 16.79 4.32 20150315 103412 4.32 2.16 20150315 103413 17.11 4.37 20150315 103415 4.88 3.07 20150315 103417 4.45 2.44 20150315 103418 5.95 1.97 20150315 103419 4.46 2.45 20150315 103420 8.69 3.27 20150315 103421 16.16 3.44 20150315 103422 8.83 3.27 20150315 103423 5.02 2.08 20150315 103424 16.80 4.47 20150315 103425 5.30 2.07 20150315 103426 17.00 4.42 20150315 103427 4.18 2.13 20150315 103428 17.62 4.39 20150315 103429 4.20 2.13 20150315 103430 4.80 3.26 20150315 103432 4.95 3.27 20150315 103433 7.35 2.06 20150315 103434 3.77 2.51 20150315 103435 7.33 2.07 20150315 103436 3.58 2.52 20150315 103437 9.94 3.35 20150315 103438 11.30 2.74 20150315 103439 10.09 3.37 20150315 103440 6.80 2.05 20150315 103441 7.71 3.81 20150315 103442 6.86 2.06 20150315 103443 18.92 4.80 20150315 103444 4.52 2.17 20150315 103445 19.11 4.87 20150315 103446 4.59 2.18 20150315 103448 5.93 3.37 20150315 103450 6.10 3.38 20150315 103452 2.06 2.53 20150315 103453 7.15 2.07 20150315 103454 2.54 2.52 20150315 103455 11.35 3.51 20150315 103456 10.03 2.40 20150315 103457 11.58 3.54 20150315 103458 9.97 2.34 20150315 103459 5.41 3.55 20150315 103500 7.21 2.07 20150315 103501 5.17 3.56 20150315 103502 7.15 2.05 20150315 103503 19.83 4.76 20150315 103504 5.57 2.31 20150315 103505 20.07 4.82 20150315 103507 8.70 3.65 20150315 103509 8.80 3.66 20150315 103510 7.33 2.15 20150315 103511 4.73 2.35 20150315 103512 7.30 2.14 20150315 103513 5.82 2.29 20150315 103514 13.11 3.67 20150315 103515 2.95 1.88 20150315 103516 13.33 3.70 20150315 103517 2.59 1.84 20150315 103518 4.24 3.63 20150315 103519 8.18 2.07 20150315 103520 4.15 3.63 20150315 103521 8.49 2.08 20150315 103522 21.08 5.25 20150315 103523 5.70 2.41 20150315 103524 21.12 5.29 20150315 103525 5.76 2.42 20150315 103526 9.44 3.78 20150315 103528 9.49 3.79 20150315 103531 6.99 2.07 20150315 103533 6.91 2.06 20150315 103534 3.87 1.37 20150315 103535 13.41 3.94 20150315 103536 4.20 1.31 20150315 103537 14.20 3.86 20150315 103539 9.99 2.11 20150315 103540 8.84 3.52 20150315 103541 10.17 2.12 20150315 103542 9.11 3.52 20150315 103543 10.36 2.16 20150315 103544 19.49 4.81 20150315 103545 5.93 2.52 20150315 103546 19.47 4.85 20150315 103547 6.00 2.53 20150315 103548 10.58 4.01 20150315 103550 10.55 4.02 20150315 103553 6.77 1.96 20150315 103555 6.69 1.94 20150315 103557 14.05 3.98 20150315 103558 5.12 1.06 20150315 103559 14.02 3.99 20150315 103600 4.94 0.99 20150315 103601 11.84 3.60 20150315 103602 11.38 2.43 20150315 103603 11.99 3.61 20150315 103604 11.15 2.43 20150315 103605 11.96 3.61 20150315 103606 6.55 2.61 20150315 103607 19.44 5.20 20150315 103608 6.64 2.62 20150315 103609 19.43 5.23 20150315 103610 6.73 2.62 20150315 103611 9.85 4.03 20150315 103613 9.76 4.03 20150315 103615 9.12 4.03 20150315 103616 6.98 1.82 20150315 103618 6.86 1.81 20150315 103620 13.40 3.96 20150315 103622 13.40 3.95 20150315 103624 13.41 3.95 20150315 103625 8.00 2.23 20150315 103626 10.22 3.87 20150315 103627 7.76 2.21 20150315 103629 10.24 3.88 20150315 103630 7.55 2.19 20150315 103631 18.03 4.75 20150315 103632 7.11 2.74 20150315 103633 18.08 4.78 20150315 103634 7.20 2.75 20150315 103635 18.14 4.80 20150315 103636 7.28 2.77 20150315 103637 8.51 4.01 20150315 103639 8.47 4.01 20150315 103641 8.43 4.01 20150315 103642 5.22 1.71 20150315 103644 5.04 1.70 20150315 103646 4.85 1.70 20150315 103648 14.08 3.70 20150315 103650 13.86 3.62 20150315 103652 13.64 3.55 20150315 103653 6.62 2.07 20150315 103654 11.12 3.93 20150315 103655 6.33 2.05 20150315 103656 12.96 3.60 20150315 103657 6.25 2.06 20150315 103658 16.14 4.28 20150315 103659 7.80 2.91 20150315 103700 15.84 4.27 20150315 103701 7.85 2.92 20150315 103702 15.54 4.26 20150315 103703 7.89 2.92 20150315 103704 7.74 3.76 20150315 103706 7.69 3.77 20150315 103708 7.68 3.76 20150315 103711 2.69 1.78 20150315 103713 2.49 1.79 20150315 103715 2.31 1.80 20150315 103717 11.36 2.79 20150315 103720 11.47 2.75 20150315 103722 11.61 2.72 20150315 103723 6.57 2.09 20150315 103724 12.00 2.96 20150315 103725 6.63 2.09 20150315 103726 11.82 2.91 20150315 103727 6.69 2.09 20150315 103728 11.64 2.86 20150315 103729 6.68 2.08 20150315 103730 12.19 3.88 20150315 103731 8.39 3.02 20150315 103732 12.00 3.84 20150315 103733 8.40 3.02 20150315 103734 11.81 3.81 20150315 103735 8.42 3.03 20150315 103736 7.43 3.67 20150315 103743 2.17 1.90 20150315 103745 2.42 1.91 20150315 103747 2.67 1.92 20150315 103751 8.66 2.23 20150315 103753 8.53 2.20 20150315 103755 8.40 2.17 20150315 103757 8.81 2.23 20150315 103758 6.48 1.99 20150315 103759 8.69 2.21 20150315 103800 6.49 1.99 20150315 103801 8.58 2.19 20150315 103802 6.49 1.99 20150315 103803 8.47 2.18 20150315 103804 7.89 3.10 20150315 103805 10.35 3.16 20150315 103806 7.88 3.10 20150315 103807 10.23 3.13 20150315 103808 7.88 3.09 20150315 103809 10.12 3.10 20150315 103811 7.87 3.09 20150315 103812 10.02 3.06 20150315 103821 4.01 2.03 20150315 103823 4.12 2.04 20150315 103825 4.23 2.05 20150315 103827 4.34 2.06 20150315 103831 6.73 1.46 20150315 103833 6.55 1.44 20150315 103835 6.38 1.41 20150315 103837 5.49 2.03 20150315 103838 5.49 1.95 20150315 103839 5.35 2.03 20150315 103840 5.48 1.94 20150315 103841 5.20 2.02 20150315 103842 5.43 1.95 20150315 103843 5.03 2.03 20150315 103844 5.38 1.95 20150315 103845 4.86 2.03 20150315 103846 6.98 3.12 20150315 103847 8.25 2.37 20150315 103848 6.95 3.11 20150315 103849 7.97 2.34 20150315 103850 6.93 3.11 20150315 103851 7.71 2.32 20150315 103852 6.91 3.10 20150315 103853 7.36 2.29 20150315 103854 6.91 3.10 20150315 103907 6.52 2.27 20150315 103909 6.58 2.28 20150315 103911 6.64 2.29 20150315 103913 6.71 2.30 20150315 103915 3.45 1.35 20150315 103917 3.35 1.36 20150315 103919 3.25 1.36 20150315 103921 3.16 1.37 20150315 103923 3.07 1.37 20150315 103925 2.99 1.38 20150315 103926 6.24 1.99 20150315 103927 3.82 2.18 20150315 103928 6.29 2.00 20150315 103929 3.95 2.18 20150315 103930 6.35 2.00 20150315 103931 4.07 2.19 20150315 103932 6.40 2.01 20150315 103933 4.20 2.20 20150315 103934 6.43 2.01 20150315 103935 4.15 2.20 20150315 103936 6.47 2.02 20150315 103937 4.86 2.11 20150315 103938 7.25 3.17 20150315 103939 4.78 2.11 20150315 103940 7.27 3.17 20150315 103941 4.71 2.11 20150315 103942 7.29 3.16 20150315 103943 4.65 2.12 20150315 103944 7.32 3.16 20150315 103945 4.40 2.12 20150315 103946 7.29 3.15 20150315 103947 4.16 2.13 20150315 103948 7.26 3.15 20150315 103950 4.61 0.79 20150315 103953 4.70 0.32 20150315 103955 4.80 0.14 20150315 103957 4.81 0.45 20150315 103959 4.83 0.76 20150315 104001 4.85 1.06 20150315 104003 7.08 2.52 20150315 104005 7.09 2.53 20150315 104007 7.10 2.53 20150315 104009 7.10 2.54 20150315 104011 7.11 2.54 20150315 104013 7.11 2.55 20150315 104015 5.11 1.56 20150315 104017 5.10 1.57 20150315 104019 5.08 1.57 20150315 104021 5.07 1.57 20150315 104023 5.07 1.57 20150315 104025 5.07 1.57 20150315 104027 5.07 1.58 20150315 104029 5.08 1.58 20150315 104030 6.74 2.08 20150315 104031 4.06 2.17 20150315 104032 6.72 2.08 20150315 104033 3.98 2.17 20150315 104034 6.70 2.08 20150315 104035 3.91 2.17 20150315 104036 6.59 2.07 20150315 104037 3.79 2.16 20150315 104038 6.48 2.06 20150315 104039 3.66 2.16 20150315 104040 6.43 2.06 20150315 104042 4.26 2.22 20150315 104043 6.43 2.05 20150315 104044 4.26 2.22 20150315 104045 6.43 2.05 20150315 104046 4.65 2.53 20150315 104047 7.07 2.80 20150315 104048 4.55 2.53 20150315 104049 7.12 2.78 20150315 104050 4.45 2.54 20150315 104051 7.17 2.77 20150315 104052 4.36 2.55 20150315 104053 7.22 2.75 20150315 104054 4.26 2.56 20150315 104055 7.27 2.74 20150315 104056 4.17 2.57 20150315 104057 7.32 2.73 20150315 104058 4.12 2.57 20150315 104059 7.39 2.73 20150315 104100 4.07 2.57 20150315 104101 7.46 2.73 20150315 104102 4.03 2.58 20150315 104103 7.52 2.73 20150315 104105 7.36 3.47 20150315 104107 7.47 3.50 20150315 104109 7.50 3.52 20150315 104111 7.53 3.54 20150315 104113 7.56 3.56 20150315 104115 7.60 3.58 20150315 104117 7.64 3.61 20150315 104119 7.68 3.63 20150315 104121 7.72 3.65 20150315 104123 8.21 2.86 20150315 104125 8.22 2.87 20150315 104127 8.23 2.88 20150315 104129 8.25 2.88 20150315 104131 8.45 2.96 20150315 104134 8.50 2.96 20150315 104136 8.55 2.97 20150315 104138 8.60 2.98 20150315 104140 8.61 2.98 20150315 104142 8.61 2.98 20150315 104144 8.62 2.99 20150315 104146 5.92 1.58 20150315 104148 5.92 1.56 20150315 104150 5.90 1.56 20150315 104152 5.88 1.57 20150315 104154 5.86 1.57 20150315 104156 5.83 1.58 20150315 104158 5.81 1.58 20150315 104200 5.80 1.58 20150315 104202 5.79 1.58 20150315 104204 5.79 1.59 20150315 104208 5.78 1.59 20150315 104210 5.75 1.59 20150315 104212 6.07 1.93 20150315 104213 5.99 2.15 20150315 104214 6.06 1.92 20150315 104215 6.06 2.15 20150315 104216 6.05 1.90 20150315 104217 6.13 2.16 20150315 104218 6.04 1.89 20150315 104219 6.14 2.16 20150315 104220 6.01 1.88 20150315 104221 6.15 2.17 20150315 104222 5.98 1.87 20150315 104224 6.16 2.19 20150315 104225 6.80 1.92 20150315 104226 6.14 2.19 20150315 104227 6.86 1.91 20150315 104228 6.12 2.19 20150315 104229 6.92 1.91 20150315 104230 6.11 2.19 20150315 104231 6.97 1.91 20150315 104232 6.10 2.20 20150315 104233 7.01 1.91 20150315 104234 6.08 2.20 20150315 104235 7.05 1.90 20150315 104236 6.07 2.20 20150315 104237 7.09 1.90 20150315 104238 6.06 2.20 20150315 104239 7.14 1.90 20150315 104240 6.08 2.20 20150315 104241 7.14 1.90 20150315 104242 6.10 2.21 20150315 104243 7.14 1.90 20150315 104244 6.12 2.21 20150315 104245 7.13 1.90 20150315 104246 7.06 2.65 20150315 104247 4.08 2.87 20150315 104248 7.17 2.65 20150315 104249 4.31 2.91 20150315 104250 7.29 2.65 20150315 104251 4.77 2.94 20150315 104252 7.29 2.64 20150315 104253 5.82 2.97 20150315 104254 7.29 2.63 20150315 104255 7.22 3.00 20150315 104256 7.30 2.62 20150315 104257 8.80 3.03 20150315 104258 7.31 2.60 20150315 104259 10.49 3.06 20150315 104300 7.32 2.59 20150315 104301 10.65 3.04 20150315 104302 7.19 2.57 20150315 104303 10.82 3.02 20150315 104310 6.82 2.48 20150315 104311 11.28 2.95 20150315 104312 6.70 2.44 20150315 104314 11.18 2.93 20150315 104315 6.58 2.40 20150315 104316 11.08 2.92 20150315 104317 6.47 2.36 20150315 104321 4.54 2.26 20150315 104322 10.90 2.88 20150315 104323 3.93 2.20 20150315 104324 10.69 2.84 20150315 104325 3.33 2.15 20150315 104326 10.49 2.80 20150315 104327 2.74 2.09 20150315 104328 10.28 2.76 20150315 104329 2.19 2.04 20150315 104330 10.08 2.72 20150315 104331 1.69 1.98 20150315 104332 9.84 2.72 20150315 104333 1.45 1.94 20150315 104335 5.26 2.53 20150315 104337 5.36 2.52 20150315 104339 5.47 2.51 20150315 104341 5.57 2.50 20150315 104343 5.62 2.50 20150315 104345 5.66 2.50 20150315 104347 5.71 2.49 20150315 104351 5.81 2.49 20150315 104353 5.88 2.48 20150315 104355 5.94 2.47 20150315 104357 6.01 2.46 20150315 104359 6.07 2.45 20150315 104401 6.14 2.44 20150315 104403 6.15 2.42 20150315 104406 6.17 2.40 20150315 104408 6.19 2.39 20150315 104410 6.21 2.37 20150315 104412 6.23 2.35 20150315 104414 6.32 1.92 20150315 104416 5.85 1.80 20150315 104418 5.37 1.68 20150315 104420 4.90 1.56 20150315 104422 4.43 1.44 20150315 104424 3.95 1.26 20150315 104428 2.98 0.90 20150315 104430 2.50 0.71 20150315 104432 2.02 0.53 20150315 104434 2.28 0.59 20150315 104436 2.54 0.65 20150315 104438 2.81 0.71 20150315 104440 3.07 0.76 20150315 104442 3.33 0.82 20150315 104444 3.53 1.03 20150315 104452 4.39 1.88 20150315 104454 5.50 2.06 20150315 104457 6.61 2.24 20150315 104459 7.72 2.43 20150315 104501 8.83 2.61 20150315 104503 9.94 2.79 20150315 104505 10.12 2.78 20150315 104507 10.29 2.78 20150315 104509 9.76 2.58 20150315 104511 9.91 2.60 20150315 104515 9.83 2.61 20150315 104527 8.72 2.54 20150315 104529 8.61 2.54 20150315 104531 8.50 2.53 20150315 104533 8.39 2.52 20150315 104535 8.25 2.52 20150315 104537 8.11 2.51 20150315 104539 7.98 2.50 20150315 104541 7.84 2.49 20150315 104543 7.70 2.48 20150315 104546 7.62 2.47 20150315 104548 7.55 2.45 20150315 104550 7.47 2.44 20150315 104552 7.40 2.42 20150315 104554 7.32 2.40 20150315 104556 7.27 2.39 20150315 104558 7.22 2.38 20150315 104600 7.17 2.36 20150315 104602 7.13 2.35 20150315 104604 7.08 2.33 20150315 104614 5.13 2.22 20150315 104618 5.07 2.22 20150315 104620 5.05 2.21 20150315 104622 5.03 2.21 20150315 104624 5.01 2.20 20150315 104626 4.87 2.20 20150315 104628 4.73 2.20 20150315 104630 4.59 2.20 20150315 104632 4.46 2.20 20150315 104634 4.32 2.20 20150315 104637 4.29 2.20 20150315 104639 4.25 2.20 20150315 104641 4.22 2.20 20150315 104643 4.18 2.20 20150315 104645 4.15 2.20 20150315 104647 4.00 2.21 20150315 104649 3.86 2.21 20150315 104657 3.32 2.22 20150315 104659 3.21 2.22 20150315 104701 3.10 2.22 20150315 104703 3.18 2.19 20150315 104705 3.09 2.19 20150315 104713 2.79 2.19 20150315 104715 2.75 2.19 20150315 104717 7.08 2.11 20150315 104725 7.01 2.08 20150315 104728 7.00 2.07 20150315 104730 6.97 2.06 20150315 104732 6.94 2.06 20150315 104734 6.91 2.05 20150315 104736 6.88 2.05 20150315 104738 6.85 2.04 20150315 104740 6.85 2.04 20150315 104742 6.85 2.03 20150315 104744 6.85 2.03 20150315 104746 6.85 2.03 20150315 104748 6.85 2.02 20150315 104750 6.91 2.02 20150315 104752 6.97 2.02 20150315 104754 7.03 2.02 20150315 104756 7.09 2.02 20150315 104758 7.16 2.02 20150315 104800 6.99 2.01 20150315 104802 7.06 2.01 20150315 104804 7.13 2.02 20150315 104806 7.20 2.03 20150315 104808 7.27 2.03 20150315 104810 7.27 2.03 20150315 104812 7.27 2.03 20150315 104814 7.27 2.03 20150315 104816 7.27 2.03 20150315 104819 7.27 2.03 20150315 104821 6.98 2.02 20150315 104823 6.69 2.00 20150315 104825 6.41 1.99 20150315 104827 6.12 1.97 20150315 104829 5.84 1.96 20150315 104831 5.68 1.94 20150315 104833 5.53 1.92 20150315 104835 5.38 1.90 20150315 104837 5.23 1.88 20150315 104839 5.08 1.86 20150315 104841 5.03 1.85 20150315 104843 4.99 1.84 20150315 104845 4.94 1.83 20150315 104847 4.90 1.82 20150315 104849 4.87 1.81 20150315 104851 4.89 1.81 20150315 104853 4.91 1.80 20150315 104855 4.93 1.80 20150315 104857 4.75 1.78 20150315 104859 4.70 1.77 20150315 104901 4.62 1.77 20150315 104903 4.54 1.77 20150315 104905 4.46 1.76 20150315 104907 4.39 1.76 20150315 104910 4.32 1.76 20150315 104912 4.16 1.76 20150315 104914 4.00 1.75 20150315 104916 3.86 1.75 20150315 104918 3.72 1.74 20150315 104920 3.60 1.74 20150315 104922 3.59 1.74 20150315 104924 3.60 1.74 20150315 104926 3.62 1.73 20150315 104928 3.66 1.73 20150315 104929 4.62 0.59 20150315 104930 3.71 1.73 20150315 104931 4.48 0.58 20150315 104932 3.75 1.73 20150315 104933 4.34 0.57 20150315 104934 3.80 1.73 20150315 104935 4.21 0.56 20150315 104936 3.85 1.72 20150315 104937 4.09 0.55 20150315 104938 3.91 1.72 20150315 104939 3.98 0.54 20150315 104940 3.96 1.72 20150315 104941 3.99 0.55 20150315 104942 3.56 1.72 20150315 104943 3.99 0.55 20150315 104944 3.17 1.72 20150315 104945 4.00 0.55 20150315 104946 2.81 1.73 20150315 104947 4.01 0.56 20150315 104948 2.49 1.73 20150315 104949 4.02 0.56 20150315 104950 2.22 1.73 20150315 104951 3.93 0.56 20150315 104952 1.71 1.71 20150315 104953 3.76 0.57 20150315 104954 1.04 1.71 20150315 104955 3.77 0.57 20150315 104956 0.43 1.71 20150315 104957 3.78 0.57 20150315 104959 0.48 1.71 20150315 105000 3.81 0.56 20150315 105001 1.10 1.71 20150315 105002 3.80 0.55 20150315 105003 1.46 1.71 20150315 105004 3.80 0.55 20150315 105005 1.85 1.70 20150315 105006 3.81 0.54 20150315 105007 2.24 1.70 20150315 105008 3.83 0.53 20150315 105009 2.65 1.70 20150315 105010 3.86 0.52 20150315 105011 3.06 1.69 20150315 105012 3.81 0.52 20150315 105013 3.18 1.69 20150315 105014 3.77 0.51 20150315 105015 3.30 1.69 20150315 105016 3.74 0.50 20150315 105017 3.42 1.68 20150315 105018 3.72 0.50 20150315 105019 3.54 1.68 20150315 105020 3.70 0.49 20150315 105021 3.66 1.68 20150315 105022 3.65 0.49 20150315 105023 3.86 1.68 20150315 105024 3.60 0.49 20150315 105025 4.05 1.67 20150315 105026 3.56 0.49 20150315 105027 4.25 1.67 20150315 105028 3.53 0.48 20150315 105029 4.44 1.66 20150315 105030 3.51 0.48 20150315 105031 4.64 1.66 20150315 105032 3.46 0.47 20150315 105033 4.73 1.65 20150315 105034 3.42 0.46 20150315 105035 4.82 1.65 20150315 105036 3.40 0.45 20150315 105037 4.91 1.64 20150315 105038 3.39 0.43 20150315 105039 5.00 1.64 20150315 105040 3.39 0.42 20150315 105041 10.46 4.69 20150315 105043 10.60 4.72 20150315 105045 10.75 4.75 20150315 105047 9.67 4.86 20150315 105050 9.67 4.89 20150315 105052 9.67 4.91 20150315 105054 9.68 4.94 20150315 105056 9.69 4.97 20150315 105058 9.70 5.00 20150315 105100 9.72 5.02 20150315 105102 9.73 5.05 20150315 105104 9.79 5.09 20150315 105106 9.86 5.12 20150315 105108 9.92 5.16 20150315 105110 9.98 5.19 20150315 105112 10.05 5.23 20150315 105114 10.34 5.26 20150315 105116 10.64 5.29 20150315 105118 10.95 5.33 20150315 105120 11.26 5.36 20150315 105122 11.57 5.39 20150315 105124 12.15 5.40 20150315 105126 12.74 5.41 20150315 105128 13.34 5.42 20150315 105130 13.95 5.43 20150315 105132 14.57 5.44 20150315 105136 15.72 5.51 20150315 105137 4.15 1.53 20150315 105140 4.32 1.52 20150315 105142 4.48 1.51 20150315 105144 3.25 1.50 20150315 105146 3.17 1.50 20150315 105148 3.10 1.51 20150315 105150 3.02 1.51 20150315 105152 2.95 1.52 20150315 105154 3.54 1.56 20150315 105156 4.14 1.60 20150315 105158 4.74 1.64 20150315 105200 5.34 1.68 20150315 105202 5.95 1.73 20150315 105204 6.59 1.79 20150315 105206 7.24 1.86 20150315 105208 7.89 1.93 20150315 105210 8.54 2.00 20150315 105212 9.19 2.07 20150315 105213 9.29 2.33 20150315 105214 9.22 3.41 20150315 105215 9.29 2.33 20150315 105216 9.21 3.41 20150315 105217 9.29 2.33 20150315 105218 9.21 3.41 20150315 105219 9.28 2.33 20150315 105220 9.21 3.41 20150315 105221 9.28 2.33 20150315 105222 9.21 3.40 20150315 105223 9.28 2.33 20150315 105224 9.17 3.40 20150315 105225 9.25 2.32 20150315 105226 9.13 3.40 20150315 105227 9.21 2.32 20150315 105228 9.09 3.39 20150315 105229 9.18 2.31 20150315 105231 9.04 3.39 20150315 105232 9.14 2.30 20150315 105233 9.00 3.38 20150315 105234 9.11 2.30 20150315 105235 8.94 3.38 20150315 105236 9.04 2.31 20150315 105237 8.99 3.39 20150315 105238 9.01 2.30 20150315 105239 8.93 3.39 20150315 105240 8.98 2.29 20150315 105241 8.88 3.38 20150315 105242 8.85 3.15 20150315 105243 3.50 0.82 20150315 105244 8.89 3.13 20150315 105245 3.49 0.82 20150315 105246 8.89 3.11 20150315 105247 3.48 0.82 20150315 105248 8.90 3.09 20150315 105249 3.46 0.82 20150315 105250 8.90 3.08 20150315 105251 3.45 0.81 20150315 105252 8.91 3.06 20150315 105253 3.44 0.81 20150315 105254 8.92 3.04 20150315 105255 3.40 0.81 20150315 105256 8.89 3.03 20150315 105257 3.37 0.81 20150315 105258 8.86 3.03 20150315 105259 3.33 0.81 20150315 105300 8.83 3.02 20150315 105301 3.30 0.81 20150315 105302 8.80 3.02 20150315 105303 3.27 0.81 20150315 105304 8.77 3.01 20150315 105305 2.65 1.36 20150315 105307 2.60 1.36 20150315 105309 2.56 1.36 20150315 105313 2.47 1.37 20150315 105315 2.42 1.37 20150315 105317 2.42 1.37 20150315 105319 2.42 1.37 20150315 105322 2.42 1.37 20150315 105324 2.42 1.37 20150315 105326 16.96 6.54 20150315 105328 16.78 6.58 20150315 105330 16.62 6.49 20150315 105332 16.45 6.40 20150315 105334 16.29 6.31 20150315 105336 16.13 6.22 20150315 105338 15.96 6.15 20150315 105340 15.79 6.08 20150315 105342 15.62 6.01 20150315 105345 7.26 0.82 20150315 105347 7.19 0.83 20150315 105349 7.13 0.85 20150315 105351 7.07 0.86 20150315 105353 7.04 0.87 20150315 105355 7.01 0.88 20150315 105357 6.91 0.89 20150315 105359 6.97 3.05 20150315 105400 8.27 2.40 20150315 105401 6.98 3.03 20150315 105402 8.26 2.41 20150315 105403 7.00 3.02 20150315 105404 8.26 2.41 20150315 105405 7.01 3.00 20150315 105406 8.25 2.42 20150315 105407 7.03 2.99 20150315 105408 8.19 2.42 20150315 105409 7.04 2.99 20150315 105410 8.12 2.43 20150315 105412 7.06 2.98 20150315 105413 8.06 2.43 20150315 105414 7.08 2.97 20150315 105415 5.94 3.36 20150315 105416 4.33 1.11 20150315 105417 6.31 3.37 20150315 105418 5.15 1.09 20150315 105419 6.25 3.35 20150315 105420 5.11 1.09 20150315 105421 6.20 3.33 20150315 105422 5.08 1.09 20150315 105423 6.15 3.31 20150315 105424 5.05 1.09 20150315 105425 6.10 3.29 20150315 105426 5.02 1.09 20150315 105427 6.04 3.27 20150315 105428 1.62 1.37 20150315 105430 1.52 1.37 20150315 105432 1.45 1.37 20150315 105434 1.43 1.37 20150315 105436 1.44 1.37 20150315 105438 1.50 1.37 20150315 105440 1.66 1.37 20150315 105442 12.90 4.22 20150315 105444 12.84 4.17 20150315 105446 12.78 4.13 20150315 105448 12.72 4.08 20150315 105450 12.57 4.03 20150315 105452 12.42 3.98 20150315 105453 8.42 1.33 20150315 105455 8.41 1.33 20150315 105457 8.42 1.34 20150315 105459 8.48 1.33 20150315 105501 8.55 1.33 20150315 105504 8.62 1.33 20150315 105622 7.48 2.43 20150315 110111 9.92 2.98 20150315 110142 12.14 5.47 20150315 112014 1.33 1.80 20150315 112015 13.04 5.34 20150315 112018 1.60 2.26 20150315 112021 2.17 2.31 20150315 112022 13.37 5.39 20150315 112025 2.95 2.52 20150315 112028 2.95 2.52 20150315 112029 13.64 5.36 20150315 112035 5.11 2.54 20150315 112042 5.74 2.63 20150315 112044 11.12 1.14 20150315 112045 6.44 2.54 20150315 112046 14.22 5.34 20150315 112055 8.41 2.67 20150315 112057 12.51 1.58 20150315 112058 8.41 2.67 20150315 112059 12.33 5.34 20150315 112103 11.93 5.34 20150315 112109 9.75 2.81 20150315 112112 9.95 2.87 20150315 112114 12.93 2.18 20150315 112115 9.95 2.87 20150315 112117 13.01 2.19 20150315 112118 10.13 2.93 20150315 112119 17.12 5.29 20150315 112121 10.77 2.88 20150315 112122 17.26 5.28 20150315 112125 17.41 5.26 20150315 112159 15.96 5.57 20150315 112201 14.86 3.52 20150315 112202 15.97 5.57 20150315 112204 14.96 3.61 20150315 112205 15.97 5.56 20150315 112206 11.29 3.30 20150315 112207 15.06 3.69 20150315 112209 11.28 3.29 20150315 112210 15.26 3.85 20150315 112213 15.80 3.89 20150315 112222 15.18 5.59 20150315 112224 15.98 4.04 20150315 112225 14.69 5.55 20150315 112226 10.71 3.49 20150315 112227 16.07 4.19 20150315 112230 16.06 4.26 20150315 112231 2.41 0.13 20150315 112236 14.67 5.46 20150315 112238 15.90 4.16 20150315 112240 11.01 3.74 20150315 112241 15.91 4.29 20150315 112243 4.11 0.26 20150315 112246 4.08 0.26 20150315 112248 13.53 5.30 20150315 112250 16.11 4.50 20150315 112252 11.45 3.81 20150315 112253 16.31 4.70 20150315 112254 3.82 0.30 20150315 112259 12.30 5.10 20150315 112300 11.95 4.11 20150315 112301 16.82 4.80 20150315 112305 3.87 0.38 20150315 112307 11.89 5.02 20150315 112308 12.13 4.16 20150315 112309 17.34 4.87 20150315 112313 3.74 0.48 20150315 112315 11.25 4.77 20150315 112316 12.78 4.53 20150315 112317 17.37 5.05 20150315 112321 3.80 0.55 20150315 112323 10.92 4.64 20150315 112324 12.55 4.70 20150315 112325 16.72 4.99 20150315 112330 16.30 4.93 20150315 112332 12.75 4.70 20150315 112334 15.45 4.80 20150315 112335 2.84 0.68 20150315 112337 8.33 3.62 20150315 112338 12.88 4.70 20150315 112339 15.03 4.73 20150315 112344 13.30 4.26 20150315 112346 12.92 4.22 20150315 112347 12.75 4.06 20150315 112348 2.33 0.85 20150315 112351 12.81 4.11 20150315 112352 12.41 3.81 20150315 112353 2.47 0.89 20150315 112357 9.74 3.22 20150315 112402 8.32 2.88 20150315 112414 8.05 2.95 20150315 112415 8.41 3.28 20150315 112416 5.73 1.16 20150315 112418 7.02 0.97 20150315 112419 7.62 2.95 20150315 112420 7.99 3.26 20150315 112421 5.93 1.22 20150315 112424 6.38 0.81 20150315 112425 7.24 2.95 20150315 112426 7.60 3.25 20150315 112427 6.14 1.28 20150315 112429 5.77 0.65 20150315 112430 6.87 2.96 20150315 112431 7.16 3.26 20150315 112432 5.92 1.16 20150315 112434 5.98 0.62 20150315 112435 7.10 3.11 20150315 112436 6.28 3.43 20150315 112437 6.03 1.23 20150315 112438 6.28 3.43 20150315 112443 5.82 3.41 20150315 112448 4.60 3.63 20150315 112453 7.90 4.20 20150315 112457 7.72 3.37 20150315 112502 7.86 3.41 20150315 112505 17.31 5.44 20150315 112510 19.82 6.25 20150315 112515 9.23 3.70 20150315 112516 19.09 6.54 20150315 112523 18.52 6.63 20150315 112527 9.49 3.83 20150315 112528 17.56 6.63 20150315 112529 8.15 1.11 20150315 112530 16.76 6.62 20150315 112535 16.14 6.57 20150315 112536 7.51 1.51 20150315 112538 10.25 1.59 20150315 112539 10.01 4.23 20150315 112542 15.76 6.52 20150315 112546 10.53 4.30 20150315 112547 15.02 6.40 20150315 112548 9.02 1.83 20150315 112549 15.02 6.40 20150315 112553 11.35 4.62 20150315 112554 13.59 6.12 20150315 112555 8.24 2.02 20150315 112601 13.16 6.07 20150315 112602 9.17 2.20 20150315 112609 12.88 6.04 20150315 112610 9.96 2.36 20150315 112616 12.23 5.92 20150315 112617 10.14 2.57 20150315 112623 11.89 5.95 20150315 112624 10.69 2.71 20150315 112629 11.89 4.70 20150315 112630 11.81 5.99 20150315 112631 11.24 2.85 20150315 112632 11.81 5.99 20150315 112636 11.85 4.80 20150315 112637 12.52 5.94 20150315 112639 12.52 5.94 20150315 112643 12.01 4.79 20150315 112646 12.67 6.00 20150315 112647 11.79 3.13 20150315 112652 11.87 4.71 20150315 112653 11.73 6.00 20150315 112654 11.98 3.20 20150315 112656 11.73 6.00 20150315 112700 10.93 4.72 20150315 112703 11.31 5.63 20150315 112704 12.51 3.30 20150315 112709 10.82 4.70 20150315 112710 10.92 5.57 20150315 112712 10.92 5.57 20150315 112719 10.59 5.49 20150315 112720 12.69 3.40 20150315 112721 10.59 5.49 20150315 112725 9.33 4.68 20150315 112728 10.24 4.95 20150315 112729 12.37 3.43 20150315 112730 10.24 4.95 20150315 112734 8.98 4.75 20150315 112737 10.42 4.86 20150315 112738 12.43 3.47 20150315 112739 10.42 4.86 20150315 112747 10.33 4.74 20150315 112748 12.45 3.51 20150315 112749 10.33 4.29 20150315 112755 10.32 4.93 20150315 112756 10.26 4.20 20150315 112758 10.26 4.20 20150315 112759 12.67 3.58 20150315 112804 8.69 4.89 20150315 112807 10.21 4.09 20150315 112808 12.76 3.64 20150315 112809 10.21 4.09 20150315 112815 7.41 4.76 20150315 112816 10.19 3.60 20150315 112818 10.19 3.60 20150315 112819 12.58 3.70 20150315 112824 8.03 4.79 20150315 112826 8.21 4.80 20150315 112827 9.91 3.50 20150315 112829 9.91 3.50 20150315 112830 12.62 3.75 20150315 112835 8.87 4.84 20150315 112839 9.97 3.43 20150315 112841 9.97 3.43 20150315 112842 12.48 3.75 20150315 112847 8.39 4.88 20150315 112849 8.60 4.89 20150315 112850 9.13 3.09 20150315 112852 9.13 3.09 20150315 112853 12.61 3.80 20150315 112900 7.80 4.93 20150315 112901 8.72 3.09 20150315 112903 8.62 3.10 20150315 112904 12.89 3.85 20150315 112905 8.62 3.10 20150315 112911 9.18 4.95 20150315 112913 9.24 4.94 20150315 112914 8.95 3.00 20150315 112916 8.95 3.00 20150315 112917 13.61 4.07 20150315 112918 8.91 3.01 20150315 112924 9.57 4.95 20150315 112925 7.38 1.66 20150315 112928 8.48 3.08 20150315 112930 8.48 3.08 20150315 112931 13.67 4.20 20150315 112932 8.37 3.09 20150315 112938 9.97 4.97 20150315 112939 9.68 1.99 20150315 112940 10.04 4.97 20150315 112941 8.02 3.04 20150315 112943 8.02 3.04 20150315 112944 13.13 4.38 20150315 112945 8.08 3.06 20150315 112947 6.73 0.49 20150315 112952 12.73 2.74 20150315 112953 9.72 4.74 20150315 112954 9.23 3.13 20150315 112956 9.83 3.15 20150315 112957 12.58 4.33 20150315 112958 9.83 3.15 20150315 112959 12.57 4.31 20150315 113006 10.33 4.70 20150315 113007 13.70 2.83 20150315 113008 10.33 4.68 20150315 113009 13.08 3.22 20150315 113011 13.56 3.22 20150315 113012 12.59 4.13 20150315 113013 13.85 3.00 20150315 113014 12.47 4.09 20150315 113015 2.96 0.25 20150315 113017 3.05 0.23 20150315 113022 8.64 4.38 20150315 113023 14.34 3.40 20150315 113024 8.56 4.38 20150315 113025 13.59 3.02 20150315 113027 13.55 3.03 20150315 113029 13.55 3.03 20150315 113030 11.32 3.76 20150315 113031 13.50 3.03 20150315 113038 14.23 3.60 20150315 113039 8.31 4.30 20150315 113040 14.12 3.61 20150315 113041 8.35 4.28 20150315 113042 13.14 3.02 20150315 113044 13.05 3.02 20150315 113045 11.66 3.41 20150315 113046 12.98 2.96 20150315 113047 11.91 3.39 20150315 113048 6.21 0.66 20150315 113050 7.03 0.67 20150315 113055 13.37 4.28 20150315 113056 9.50 4.04 20150315 113057 13.68 4.32 20150315 113058 9.65 4.03 20150315 113059 12.82 2.94 20150315 113101 12.73 2.93 20150315 113102 14.02 3.35 20150315 113103 12.73 2.93 20150315 113104 13.87 3.33 20150315 113105 12.65 2.92 20150315 113107 5.15 0.63 20150315 113114 8.24 3.97 20150315 113115 16.33 4.42 20150315 113116 7.72 3.96 20150315 113117 16.66 4.36 20150315 113119 11.48 2.86 20150315 113121 10.50 2.84 20150315 113122 11.27 3.25 20150315 113123 10.50 2.84 20150315 113124 10.94 3.23 20150315 113133 9.63 3.83 20150315 113134 17.36 3.44 20150315 113135 9.68 3.79 20150315 113136 17.15 3.33 20150315 113138 9.59 2.84 20150315 113140 9.49 2.84 20150315 113141 8.38 3.07 20150315 113142 9.49 2.84 20150315 113143 8.06 3.04 20150315 113144 9.38 2.84 20150315 113154 9.69 3.38 20150315 113155 14.19 2.42 20150315 113156 8.51 3.05 20150315 113157 13.78 2.29 20150315 113200 7.32 2.86 20150315 113202 7.16 2.86 20150315 113204 7.16 2.86 20150315 113205 4.58 2.79 20150315 113206 7.01 2.86 20150315 113207 4.11 2.77 20150315 113208 4.24 0.47 20150315 113210 4.73 0.58 20150315 113212 5.28 0.70 20150315 113217 12.26 1.80 20150315 113218 6.85 2.69 20150315 113219 12.06 1.77 20150315 113220 6.65 2.66 20150315 113221 11.86 1.75 20150315 113223 5.73 2.86 20150315 113225 5.59 2.86 20150315 113227 5.59 2.86 20150315 113228 3.57 2.63 20150315 113229 5.46 2.86 20150315 113230 3.03 2.63 20150315 113231 5.33 2.87 20150315 113233 9.75 1.62 20150315 113235 6.30 1.98 20150315 113242 9.59 1.65 20150315 113243 4.20 2.33 20150315 113244 9.43 1.67 20150315 113245 4.08 2.32 20150315 113246 9.27 1.68 20150315 113248 4.02 2.86 20150315 113251 3.89 2.86 20150315 113253 3.89 2.86 20150315 113254 6.10 2.56 20150315 113255 3.76 2.85 20150315 113256 6.76 2.56 20150315 113257 3.63 2.85 20150315 113259 8.69 2.62 20150315 113301 9.16 2.61 20150315 113303 9.70 2.60 20150315 113309 3.28 2.27 20150315 113310 7.26 1.94 20150315 113311 3.26 2.26 20150315 113312 7.07 1.96 20150315 113313 3.25 2.26 20150315 113314 6.87 1.98 20150315 113316 3.70 2.78 20150315 113318 3.65 2.77 20150315 113320 3.64 2.77 20150315 113321 6.99 2.57 20150315 113322 3.64 2.77 20150315 113323 6.89 2.57 20150315 113324 3.63 2.76 20150315 113325 6.80 2.57 20150315 113326 3.63 2.76 20150315 113328 8.85 1.75 20150315 113330 8.64 1.74 20150315 113332 8.42 1.72 20150315 113339 5.45 2.32 20150315 113341 3.98 2.12 20150315 113342 5.36 2.34 20150315 113343 4.07 2.12 20150315 113344 5.26 2.36 20150315 113345 4.16 2.12 20150315 113346 5.18 2.38 20150315 113348 3.66 2.71 20150315 113350 3.70 2.70 20150315 113352 3.78 2.70 20150315 113353 4.58 2.52 20150315 113354 3.78 2.70 20150315 113355 4.38 2.52 20150315 113356 3.87 2.70 20150315 113357 3.12 2.55 20150315 113358 4.38 2.69 20150315 113359 2.89 2.55 20150315 113400 6.52 1.52 20150315 113402 6.48 1.52 20150315 113404 6.41 1.52 20150315 113406 6.34 1.53 20150315 113414 5.01 2.11 20150315 113415 5.62 2.69 20150315 113416 5.05 2.11 20150315 113417 5.63 2.70 20150315 113418 5.08 2.12 20150315 113419 5.65 2.70 20150315 113420 5.12 2.12 20150315 113421 5.67 2.71 20150315 113423 5.85 2.74 20150315 113425 5.88 2.75 20150315 113427 5.92 2.75 20150315 113429 5.92 2.75 20150315 113430 3.69 2.63 20150315 113432 5.96 2.76 20150315 113433 3.96 2.63 20150315 113434 6.00 2.77 20150315 113435 3.99 2.64 20150315 113436 5.98 2.78 20150315 113437 4.01 2.64 20150315 113438 5.74 1.68 20150315 113440 5.70 1.76 20150315 113442 5.70 1.78 20150315 113444 5.72 1.80 20150315 113446 5.72 1.83 20150315 113455 6.02 2.85 20150315 113456 5.11 2.16 20150315 113457 6.01 2.85 20150315 113458 5.25 2.17 20150315 113459 6.00 2.86 20150315 113500 5.38 2.18 20150315 113501 5.99 2.87 20150315 113502 5.51 2.19 20150315 113503 5.98 2.87 20150315 113505 5.77 2.96 20150315 113507 5.77 2.97 20150315 113509 5.78 2.99 20150315 113511 5.78 3.00 20150315 113513 5.78 3.00 20150315 113514 4.32 2.80 20150315 113515 5.78 3.01 20150315 113516 4.39 2.81 20150315 113517 5.80 3.02 20150315 113518 4.47 2.82 20150315 113519 5.82 3.03 20150315 113520 4.54 2.83 20150315 113522 5.84 3.05 20150315 113523 4.62 2.83 20150315 113524 7.04 2.30 20150315 113526 7.31 2.48 20150315 113528 7.38 2.51 20150315 113530 7.44 2.53 20150315 113532 7.51 2.56 20150315 113545 8.54 3.13 20150315 113546 7.37 2.47 20150315 113547 8.37 3.10 20150315 113548 7.49 2.48 20150315 113549 8.20 3.07 20150315 113550 7.60 2.50 20150315 113551 8.03 3.04 20150315 113552 7.71 2.51 20150315 113553 7.85 3.01 20150315 113554 7.82 2.53 20150315 113555 7.68 2.98 20150315 113557 7.02 3.27 20150315 113559 7.13 3.27 20150315 113601 7.25 3.28 20150315 113603 7.36 3.29 20150315 113605 7.48 3.29 20150315 113607 7.56 3.30 20150315 113608 6.24 3.07 20150315 113609 7.56 3.30 20150315 113610 6.25 3.07 20150315 113611 7.65 3.30 20150315 113613 6.58 3.14 20150315 113614 8.08 3.27 20150315 113615 6.55 3.14 20150315 113616 8.11 3.27 20150315 113617 6.51 3.15 20150315 113618 8.13 3.27 20150315 113619 6.51 3.16 20150315 113620 8.18 3.27 20150315 113621 6.50 3.16 20150315 113622 10.14 3.33 20150315 113624 10.26 3.36 20150315 113626 10.39 3.39 20150315 113628 10.52 3.42 20150315 113630 10.64 3.45 20150315 113632 10.77 3.48 20150315 113634 10.90 3.51 20150315 113640 5.05 0.49 20150315 113642 5.10 0.51 20150315 113644 5.16 0.53 20150315 113646 5.23 0.55 20150315 113648 5.30 0.57 20150315 113650 5.20 0.57 20150315 113651 7.55 2.21 20150315 113652 9.37 2.83 20150315 113653 7.52 2.17 20150315 113654 9.39 2.83 20150315 113655 7.49 2.14 20150315 113656 9.41 2.83 20150315 113657 7.45 2.11 20150315 113658 9.43 2.84 20150315 113659 7.37 2.08 20150315 113700 9.47 2.84 20150315 113701 7.97 2.16 20150315 113702 9.70 2.85 20150315 113704 7.86 2.13 20150315 113705 9.72 2.85 20150315 113706 7.76 2.11 20150315 113707 9.74 2.85 20150315 113708 5.97 3.18 20150315 113710 6.24 3.18 20150315 113712 6.51 3.18 20150315 113714 6.79 3.18 20150315 113716 7.07 3.18 20150315 113718 7.35 3.18 20150315 113720 7.51 3.17 20150315 113722 7.67 3.17 20150315 113724 7.83 3.17 20150315 113726 7.83 3.17 20150315 113727 8.18 3.40 20150315 113728 7.99 3.16 20150315 113729 8.20 3.40 20150315 113730 8.16 3.16 20150315 113731 8.23 3.41 20150315 113732 8.17 3.16 20150315 113733 8.26 3.41 20150315 113734 8.19 3.16 20150315 113735 8.28 3.41 20150315 113736 8.21 3.15 20150315 113737 8.31 3.41 20150315 113738 8.24 3.15 20150315 113739 8.34 3.42 20150315 113740 8.28 3.15 20150315 113741 8.37 3.42 20150315 113742 8.28 3.15 20150315 113743 8.39 3.43 20150315 113744 8.29 3.15 20150315 113745 8.42 3.43 20150315 113746 12.71 4.59 20150315 113748 12.69 4.61 20150315 113750 12.67 4.62 20150315 113752 13.41 5.13 20150315 113755 13.49 5.15 20150315 113757 13.59 5.17 20150315 113759 13.69 5.19 20150315 113801 13.80 5.21 20150315 113803 13.77 5.22 20150315 113805 13.75 5.23 20150315 113807 13.72 5.25 20150315 113809 13.70 5.26 20150315 113811 3.72 0.65 20150315 113813 3.77 0.66 20150315 113815 3.83 0.66 20150315 113817 3.89 0.66 20150315 113819 3.95 0.67 20150315 113821 4.00 0.67 20150315 113823 4.09 0.68 20150315 113825 4.18 0.68 20150315 113827 4.28 0.69 20150315 113829 4.37 0.70 20150315 113831 4.46 0.70 20150315 113833 4.52 0.71 20150315 113835 4.58 0.71 20150315 113837 4.64 0.72 20150315 113838 9.20 2.22 20150315 113839 6.77 2.34 20150315 113840 9.17 2.22 20150315 113841 6.50 2.32 20150315 113842 9.15 2.19 20150315 113843 6.38 2.29 20150315 113845 9.13 2.16 20150315 113846 6.29 2.18 20150315 113847 9.38 2.30 20150315 113848 6.28 2.15 20150315 113849 9.34 2.30 20150315 113850 6.28 2.12 20150315 113851 9.30 2.30 20150315 113852 6.27 2.10 20150315 113853 9.31 2.30 20150315 113854 6.30 2.07 20150315 113855 9.32 2.31 20150315 113856 6.33 2.05 20150315 113857 9.33 2.31 20150315 113858 6.36 2.02 20150315 113859 9.34 2.31 20150315 113900 6.40 1.99 20150315 113901 9.35 2.31 20150315 113902 6.44 1.97 20150315 113903 9.35 2.32 20150315 113904 6.33 1.94 20150315 113905 9.35 2.32 20150315 113906 6.23 1.91 20150315 113907 9.36 2.32 20150315 113908 6.13 1.88 20150315 113909 9.36 2.32 20150315 113910 6.03 1.85 20150315 113911 9.37 2.33 20150315 113912 5.93 1.83 20150315 113913 9.36 2.33 20150315 113914 5.67 1.80 20150315 113915 10.32 3.05 20150315 113916 5.12 1.51 20150315 113917 10.31 3.05 20150315 113918 5.21 1.52 20150315 113919 10.30 3.05 20150315 113920 5.30 1.53 20150315 113921 10.29 3.05 20150315 113922 5.40 1.54 20150315 113923 10.22 3.04 20150315 113924 5.50 1.54 20150315 113925 10.16 3.04 20150315 113926 5.60 1.55 20150315 113927 10.09 3.04 20150315 113928 5.71 1.55 20150315 113929 10.02 3.04 20150315 113930 5.81 1.56 20150315 113931 9.95 3.04 20150315 113932 5.91 1.57 20150315 113933 9.98 3.03 20150315 113935 5.95 1.58 20150315 113936 10.01 3.02 20150315 113937 6.00 1.59 20150315 113938 10.04 3.01 20150315 113939 6.05 1.60 20150315 113940 9.89 2.79 20150315 113941 6.21 1.66 20150315 113942 10.10 2.80 20150315 113943 6.31 1.67 20150315 113944 10.02 2.79 20150315 113945 6.34 1.67 20150315 113946 9.94 2.79 20150315 113947 6.37 1.68 20150315 113948 9.87 2.79 20150315 113949 6.40 1.69 20150315 113950 9.80 2.78 20150315 113951 6.43 1.70 20150315 113952 9.74 2.78 20150315 113953 6.47 1.71 20150315 113954 9.54 2.75 20150315 113955 6.50 1.72 20150315 113956 9.35 2.73 20150315 113957 6.53 1.73 20150315 113958 9.16 2.70 20150315 113959 6.56 1.74 20150315 114000 8.99 2.68 20150315 114001 6.59 1.75 20150315 114002 8.83 2.65 20150315 114003 6.62 1.76 20150315 114004 8.70 2.62 20150315 114005 6.59 1.77 20150315 114006 8.58 2.59 20150315 114007 6.56 1.78 20150315 114008 8.46 2.57 20150315 114009 6.53 1.78 20150315 114010 8.36 2.54 20150315 114011 10.87 4.24 20150315 114012 8.36 2.54 20150315 114013 10.81 4.24 20150315 114014 8.26 2.51 20150315 114015 10.81 4.24 20150315 114016 8.05 2.49 20150315 114017 10.81 4.23 20150315 114018 7.84 2.47 20150315 114019 10.82 4.23 20150315 114020 7.63 2.44 20150315 114021 10.82 4.22 20150315 114022 7.43 2.42 20150315 114023 10.82 4.22 20150315 114024 7.22 2.40 20150315 114026 10.77 4.21 20150315 114027 6.91 2.39 20150315 114028 10.71 4.21 20150315 114029 6.61 2.37 20150315 114030 10.66 4.20 20150315 114031 6.31 2.36 20150315 114032 10.60 4.19 20150315 114033 6.01 2.34 20150315 114034 10.55 4.18 20150315 114035 6.31 2.33 20150315 114036 10.46 4.27 20150315 114037 6.29 2.32 20150315 114038 10.38 4.26 20150315 114039 6.26 2.31 20150315 114040 10.29 4.24 20150315 114041 6.23 2.30 20150315 114042 10.21 4.23 20150315 114043 6.20 2.29 20150315 114044 10.13 4.22 20150315 114045 6.18 2.28 20150315 114046 10.11 4.21 20150315 114047 5.77 2.27 20150315 114048 10.09 4.20 20150315 114049 5.40 2.25 20150315 114050 10.08 4.18 20150315 114051 5.05 2.24 20150315 114052 10.06 4.17 20150315 114053 4.73 2.23 20150315 114054 10.04 4.16 20150315 114055 4.45 2.21 20150315 114056 9.87 4.15 20150315 114057 4.10 2.20 20150315 114058 9.71 4.13 20150315 114059 3.78 2.19 20150315 114100 9.55 4.12 20150315 114101 3.52 2.19 20150315 114102 9.39 4.11 20150315 114103 3.33 2.18 20150315 114104 9.24 4.09 20150315 114105 3.21 2.17 20150315 114106 9.13 4.07 20150315 114107 3.33 2.16 20150315 114108 9.01 4.05 20150315 114109 3.45 2.15 20150315 114110 8.90 4.04 20150315 114111 3.57 2.15 20150315 114112 8.79 4.02 20150315 114113 3.69 2.14 20150315 114114 8.68 4.00 20150315 114115 3.82 2.14 20150315 114117 8.66 3.98 20150315 114118 3.59 2.13 20150315 114119 8.64 3.96 20150315 114120 3.35 2.13 20150315 114121 8.61 3.94 20150315 114122 3.12 2.12 20150315 114123 8.59 3.92 20150315 114124 2.89 2.12 20150315 114125 8.57 3.91 20150315 114126 2.66 2.12 20150315 114127 8.50 3.89 20150315 114128 2.42 2.11 20150315 114129 8.42 3.87 20150315 114130 2.19 2.11 20150315 114131 8.02 3.86 20150315 114132 1.30 2.07 20150315 114133 7.84 3.83 20150315 114134 1.12 2.07 20150315 114135 7.67 3.81 20150315 114136 0.93 2.07 20150315 114137 7.61 3.79 20150315 114138 0.77 2.06 20150315 114139 7.54 3.77 20150315 114140 0.69 2.06 20150315 114141 7.48 3.75 20150315 114142 0.71 2.05 20150315 114143 7.42 3.72 20150315 114144 0.83 2.05 20150315 114145 7.36 3.70 20150315 114146 1.02 2.04 20150315 114147 7.23 3.69 20150315 114148 1.19 2.04 20150315 114149 7.10 3.67 20150315 114150 1.35 2.03 20150315 114151 6.98 3.65 20150315 114152 1.52 2.03 20150315 114153 6.85 3.64 20150315 114154 1.69 2.02 20150315 114155 6.72 3.62 20150315 114156 1.86 2.02 20150315 114157 6.60 3.60 20150315 114158 1.89 2.01 20150315 114159 6.49 3.59 20150315 114200 1.93 2.01 20150315 114201 6.37 3.57 20150315 114202 1.96 2.00 20150315 114203 6.26 3.55 20150315 114204 2.00 2.00 20150315 114205 6.14 3.54 20150315 114207 2.04 1.99 20150315 114208 6.09 3.52 20150315 114209 2.07 1.99 20150315 114210 6.03 3.51 20150315 114211 2.10 1.98 20150315 114212 5.97 3.49 20150315 114213 2.14 1.98 20150315 114214 5.92 3.47 20150315 114215 2.17 1.97 20150315 114216 5.86 3.46 20150315 114217 2.21 1.97 20150315 114218 5.83 3.44 20150315 114219 2.20 1.97 20150315 114220 5.81 3.43 20150315 114221 2.21 1.96 20150315 114222 5.80 3.41 20150315 114223 2.22 1.96 20150315 114224 5.80 3.39 20150315 114227 3.16 1.94 20150315 114228 5.45 3.36 20150315 114229 3.47 1.94 20150315 114230 5.44 3.35 20150315 114231 3.80 1.95 20150315 114232 5.43 3.33 20150315 114233 4.14 1.95 20150315 114234 5.42 3.31 20150315 114235 4.49 1.95 20150315 114236 5.42 3.30 20150315 114237 4.84 1.96 20150315 114238 5.44 3.28 20150315 114239 5.23 1.96 20150315 114240 5.45 3.27 20150315 114241 5.62 1.97 20150315 114242 5.47 3.26 20150315 114243 6.01 1.98 20150315 114244 5.50 3.24 20150315 114245 6.40 1.98 20150315 114246 5.52 3.23 20150315 114247 6.79 1.99 20150315 114248 5.49 3.22 20150315 114249 6.54 1.99 20150315 114250 5.47 3.21 20150315 114251 6.29 1.98 20150315 114252 5.44 3.20 20150315 114253 6.04 1.98 20150315 114254 5.42 3.19 20150315 114255 5.80 1.98 20150315 114256 5.39 3.18 20150315 114258 5.56 1.98 20150315 114259 5.39 3.17 20150315 114300 5.52 1.98 20150315 114301 5.39 3.16 20150315 114302 5.48 1.98 20150315 114303 5.38 3.15 20150315 114304 5.45 1.97 20150315 114305 5.38 3.14 20150315 114306 5.42 1.97 20150315 114307 5.38 3.13 20150315 114308 5.39 1.97 20150315 114309 5.32 3.12 20150315 114310 5.36 1.97 20150315 114311 5.26 3.12 20150315 114312 5.35 1.98 20150315 114313 5.20 3.11 20150315 114314 5.33 1.98 20150315 114315 5.14 3.11 20150315 114316 5.32 1.98 20150315 114317 5.09 3.10 20150315 114318 5.30 1.99 20150315 114319 5.05 3.09 20150315 114320 5.31 2.00 20150315 114321 5.01 3.09 20150315 114322 5.31 2.01 20150315 114323 4.97 3.08 20150315 114324 5.30 2.02 20150315 114325 4.65 3.06 20150315 114326 5.34 2.02 20150315 114327 4.63 3.06 20150315 114328 5.39 2.03 20150315 114329 4.63 3.06 20150315 114330 5.41 2.04 20150315 114331 4.64 3.05 20150315 114332 5.44 2.05 20150315 114333 4.65 3.05 20150315 114334 5.46 2.06 20150315 114335 4.66 3.04 20150315 114336 5.49 2.07 20150315 114337 4.66 3.03 20150315 114338 5.52 2.08 20150315 114339 4.67 3.03 20150315 114340 5.54 2.09 20150315 114341 4.69 3.02 20150315 114342 5.56 2.09 20150315 114343 4.70 3.02 20150315 114344 5.58 2.10 20150315 114345 4.72 3.01 20150315 114346 5.60 2.11 20150315 114347 4.73 3.00 20150315 114349 5.62 2.12 20150315 114350 4.75 3.00 20150315 114351 5.62 2.12 20150315 114352 4.76 2.99 20150315 114353 5.63 2.13 20150315 114354 4.78 2.98 20150315 114355 5.63 2.14 20150315 114356 4.79 2.97 20150315 114357 5.64 2.14 20150315 114358 4.80 2.97 20150315 114359 5.65 2.15 20150315 114400 4.82 2.96 20150315 114401 5.67 2.16 20150315 114402 4.82 2.95 20150315 114403 5.69 2.16 20150315 114404 4.83 2.94 20150315 114405 5.71 2.17 20150315 114406 4.84 2.93 20150315 114407 5.72 2.17 20150315 114408 4.85 2.93 20150315 114409 5.74 2.18 20150315 114410 4.87 2.92 20150315 114411 5.77 2.18 20150315 114412 4.87 2.91 20150315 114413 5.80 2.19 20150315 114414 4.87 2.90 20150315 114415 5.83 2.19 20150315 114416 4.86 2.89 20150315 114417 5.86 2.20 20150315 114418 4.86 2.88 20150315 114419 5.89 2.20 20150315 114420 4.86 2.87 20150315 114421 5.93 2.21 20150315 114422 4.67 2.81 20150315 114423 5.97 2.21 20150315 114424 4.68 2.79 20150315 114425 6.01 2.21 20150315 114426 4.69 2.78 20150315 114427 6.06 2.22 20150315 114428 4.70 2.77 20150315 114429 6.10 2.22 20150315 114430 4.72 2.76 20150315 114431 6.16 2.22 20150315 114432 4.72 2.75 20150315 114433 6.21 2.22 20150315 114434 4.72 2.74 20150315 114435 6.27 2.22 20150315 114436 4.73 2.73 20150315 114437 6.32 2.22 20150315 114439 4.74 2.72 20150315 114440 6.38 2.22 20150315 114441 4.74 2.71 20150315 114442 6.42 2.22 20150315 114443 4.74 2.71 20150315 114444 6.46 2.22 20150315 114445 4.74 2.70 20150315 114446 6.51 2.22 20150315 114447 4.74 2.70 20150315 114448 6.55 2.22 20150315 114449 4.74 2.69 20150315 114450 6.59 2.22 20150315 114451 4.74 2.69 20150315 114452 6.61 2.22 20150315 114453 4.71 2.67 20150315 114454 6.62 2.22 20150315 114455 4.69 2.65 20150315 114456 6.63 2.21 20150315 114457 4.66 2.64 20150315 114458 6.64 2.21 20150315 114459 4.64 2.62 20150315 114500 6.66 2.21 20150315 114501 4.61 2.60 20150315 114502 6.67 2.21 20150315 114503 4.61 2.60 20150315 114504 6.68 2.21 20150315 114505 4.61 2.60 20150315 114506 6.69 2.20 20150315 114507 4.61 2.60 20150315 114508 6.70 2.20 20150315 114509 4.61 2.60 20150315 114510 6.72 2.20 20150315 114511 4.61 2.60 20150315 114512 6.74 2.20 20150315 114513 4.61 2.60 20150315 114514 6.77 2.20 20150315 114515 4.61 2.59 20150315 114516 6.79 2.20 20150315 114517 4.61 2.59 20150315 114518 7.14 2.21 20150315 114519 4.11 2.53 20150315 114520 7.14 2.21 20150315 114521 4.11 2.53 20150315 114522 7.14 2.21 20150315 114523 4.05 2.54 20150315 114524 7.15 2.21 20150315 114525 3.99 2.54 20150315 114526 7.15 2.20 20150315 114527 3.93 2.55 20150315 114528 7.16 2.20 20150315 114530 3.87 2.55 20150315 114531 7.16 2.20 20150315 114532 3.81 2.56 20150315 114533 7.14 2.20 20150315 114534 3.76 2.56 20150315 114535 7.13 2.20 20150315 114536 3.70 2.56 20150315 114537 7.11 2.20 20150315 114538 3.65 2.56 20150315 114539 7.10 2.20 20150315 114540 3.60 2.55 20150315 114541 7.08 2.20 20150315 114542 3.55 2.55 20150315 114543 7.05 2.20 20150315 114544 3.55 2.55 20150315 114545 7.01 2.20 20150315 114546 3.54 2.54 20150315 114547 6.97 2.20 20150315 114548 3.54 2.54 20150315 114549 6.93 2.20 20150315 114550 3.54 2.53 20150315 114551 6.90 2.20 20150315 114552 3.53 2.53 20150315 114553 6.85 2.20 20150315 114554 3.51 2.52 20150315 114555 6.80 2.20 20150315 114556 3.50 2.51 20150315 114557 6.76 2.20 20150315 114558 3.48 2.50 20150315 114559 6.71 2.19 20150315 114600 3.46 2.49 20150315 114601 6.66 2.19 20150315 114602 3.45 2.48 20150315 114603 6.64 2.19 20150315 114604 3.46 2.48 20150315 114605 6.62 2.19 20150315 114606 3.48 2.47 20150315 114607 6.59 2.19 20150315 114608 3.50 2.47 20150315 114609 6.57 2.19 20150315 114610 3.53 2.47 20150315 114611 6.54 2.19 20150315 114612 3.57 2.46 20150315 114613 6.54 2.19 20150315 114614 2.71 2.54 20150315 114615 6.53 2.21 20150315 114616 2.97 2.53 20150315 114617 6.51 2.21 20150315 114618 3.23 2.52 20150315 114620 6.49 2.21 20150315 114621 3.51 2.52 20150315 114622 6.47 2.21 20150315 114623 3.80 2.51 20150315 114624 6.48 2.21 20150315 114625 3.86 2.51 20150315 114626 6.48 2.21 20150315 114627 3.92 2.50 20150315 114628 6.49 2.21 20150315 114629 3.98 2.49 20150315 114630 6.49 2.20 20150315 114631 4.04 2.49 20150315 114632 6.50 2.20 20150315 114633 4.11 2.48 20150315 114634 6.49 2.20 20150315 114635 4.00 2.47 20150315 114636 6.49 2.20 20150315 114637 3.90 2.46 20150315 114638 6.49 2.20 20150315 114639 6.66 2.50 20150315 114640 6.48 2.20 20150315 114641 6.61 2.51 20150315 114642 6.48 2.19 20150315 114643 6.55 2.52 20150315 114644 6.47 2.19 20150315 114645 6.51 2.54 20150315 114646 6.46 2.19 20150315 114647 6.47 2.55 20150315 114648 6.45 2.18 20150315 114649 6.44 2.57 20150315 114650 6.44 2.18 20150315 114651 6.40 2.59 20150315 114652 6.43 2.18 20150315 114653 6.37 2.60 20150315 114654 6.42 2.17 20150315 114655 6.37 2.62 20150315 114656 6.40 2.17 20150315 114657 6.38 2.64 20150315 114658 6.38 2.17 20150315 114659 6.39 2.66 20150315 114700 6.37 2.17 20150315 114701 6.39 2.67 20150315 114702 6.35 2.16 20150315 114703 6.41 2.69 20150315 114704 6.33 2.16 20150315 114705 6.43 2.71 20150315 114706 6.32 2.16 20150315 114707 6.45 2.73 20150315 114708 6.32 2.16 20150315 114709 6.47 2.75 20150315 114711 6.29 2.18 20150315 114712 6.39 2.73 20150315 114713 6.27 2.17 20150315 114714 6.40 2.74 20150315 114715 6.25 2.17 20150315 114716 6.45 2.76 20150315 114717 6.24 2.17 20150315 114718 6.50 2.78 20150315 114719 6.23 2.17 20150315 114720 6.55 2.80 20150315 114721 6.22 2.17 20150315 114722 6.60 2.82 20150315 114723 6.21 2.17 20150315 114724 6.66 2.84 20150315 114725 6.20 2.17 20150315 114726 6.67 2.85 20150315 114727 6.19 2.17 20150315 114728 6.68 2.86 20150315 114729 6.19 2.17 20150315 114730 6.69 2.87 20150315 114731 6.19 2.17 20150315 114732 6.70 2.89 20150315 114733 6.19 2.16 20150315 114734 6.72 2.90 20150315 114735 6.18 2.16 20150315 114736 6.64 2.91 20150315 114738 6.69 1.56 20150315 114740 6.72 1.56 20150315 114742 6.75 1.56 20150315 114744 6.79 1.57 20150315 114746 6.80 1.57 20150315 114748 6.82 1.58 20150315 114750 6.83 1.58 20150315 114752 6.85 1.58 20150315 114754 6.87 1.59 20150315 114756 6.84 1.59 20150315 114758 6.81 1.59 20150315 114800 6.79 1.59 20150315 114803 6.76 1.60 20150315 114805 5.99 1.57 20150315 114807 5.97 1.57 20150315 114809 5.96 1.57 20150315 114811 5.95 1.57 20150315 114813 5.93 1.57 20150315 114815 2.27 2.89 20150315 114817 2.42 2.90 20150315 114819 2.56 2.92 20150315 114821 2.71 2.93 20150315 114823 2.87 2.95 20150315 114825 3.02 2.96 20150315 114827 3.07 2.97 20150315 114829 3.16 2.98 20150315 114831 3.27 3.00 20150315 114833 3.41 3.01 20150315 114835 3.56 3.02 20150315 114837 3.15 3.03 20150315 114839 2.77 3.04 20150315 114841 2.43 3.04 20150315 114843 10.54 4.45 20150315 114844 6.68 1.95 20150315 114845 10.34 4.31 20150315 114846 6.71 1.94 20150315 114847 10.55 4.23 20150315 114848 6.67 1.93 20150315 114849 10.82 4.14 20150315 114850 6.64 1.93 20150315 114852 11.15 4.06 20150315 114853 6.61 1.92 20150315 114854 11.54 3.97 20150315 114855 6.59 1.91 20150315 114856 11.98 3.89 20150315 114857 5.77 1.88 20150315 114858 9.79 3.83 20150315 114859 5.84 1.88 20150315 114900 9.80 3.81 20150315 114901 5.92 1.88 20150315 114902 9.82 3.80 20150315 114903 6.00 1.87 20150315 114904 9.83 3.79 20150315 114905 6.07 1.87 20150315 114906 9.86 3.77 20150315 114907 6.15 1.86 20150315 114908 5.05 2.04 20150315 114909 3.24 2.53 20150315 114910 4.93 2.04 20150315 114911 3.20 2.53 20150315 114912 4.81 2.04 20150315 114913 3.17 2.54 20150315 114914 4.69 2.03 20150315 114915 3.14 2.54 20150315 114916 4.57 2.03 20150315 114917 3.12 2.54 20150315 114918 4.78 2.03 20150315 114919 3.07 2.55 20150315 114920 4.98 2.04 20150315 114921 3.02 2.55 20150315 114922 5.19 2.04 20150315 114923 2.98 2.55 20150315 114924 5.40 2.04 20150315 114925 2.95 2.55 20150315 114926 5.61 2.04 20150315 114927 2.92 2.55 20150315 114928 5.61 2.04 20150315 114929 8.19 3.36 20150315 114930 5.67 2.04 20150315 114931 8.20 3.37 20150315 114932 5.73 2.04 20150315 114933 8.21 3.38 20150315 114934 5.79 2.04 20150315 114935 8.21 3.38 20150315 114936 5.85 2.04 20150315 114937 8.22 3.39 20150315 114938 5.91 2.04 20150315 114939 8.25 3.40 20150315 114940 5.95 2.04 20150315 114941 8.27 3.40 20150315 114943 5.99 2.04 20150315 114944 8.29 3.40 20150315 114945 6.04 2.03 20150315 114946 8.32 3.41 20150315 114948 5.44 1.66 20150315 114950 5.42 1.66 20150315 114952 5.40 1.66 20150315 114954 5.38 1.65 20150315 114956 5.36 1.65 20150315 114958 5.34 1.65 20150315 115000 5.30 1.65 20150315 115002 5.26 1.65 20150315 115004 4.26 3.00 20150315 115006 4.35 3.01 20150315 115008 4.44 3.03 20150315 115010 4.53 3.04 20150315 115012 4.62 3.05 20150315 115014 4.72 3.07 20150315 115016 4.82 3.08 20150315 115018 4.91 3.10 20150315 115019 5.11 1.78 20150315 115020 5.20 3.00 20150315 115021 5.21 1.78 20150315 115022 5.18 2.99 20150315 115023 5.32 1.78 20150315 115024 5.17 2.97 20150315 115025 5.43 1.78 20150315 115026 5.15 2.96 20150315 115027 5.55 1.78 20150315 115028 5.14 2.94 20150315 115029 5.66 1.78 20150315 115030 5.09 2.91 20150315 115031 5.84 1.78 20150315 115033 6.71 2.06 20150315 115034 4.55 2.31 20150315 115035 6.72 2.06 20150315 115036 4.59 2.30 20150315 115037 6.72 2.06 20150315 115038 5.72 2.34 20150315 115039 6.97 2.04 20150315 115040 5.76 2.33 20150315 115041 6.89 2.03 20150315 115042 5.82 2.33 20150315 115043 6.81 2.03 20150315 115044 5.89 2.32 20150315 115045 6.73 2.02 20150315 115046 8.38 3.42 20150315 115047 6.73 2.02 20150315 115048 8.42 3.42 20150315 115049 6.66 2.02 20150315 115050 8.47 3.41 20150315 115051 6.60 2.01 20150315 115052 8.43 3.41 20150315 115053 6.76 2.01 20150315 115054 8.40 3.41 20150315 115055 6.93 2.02 20150315 115056 8.37 3.41 20150315 115057 7.11 2.02 20150315 115058 5.09 1.60 20150315 115100 5.16 1.59 20150315 115102 5.10 1.59 20150315 115104 5.04 1.58 20150315 115106 4.99 1.58 20150315 115108 4.93 1.58 20150315 115110 5.82 3.19 20150315 115112 5.40 3.20 20150315 115114 5.23 3.21 20150315 115116 5.33 3.22 20150315 115118 5.69 3.23 20150315 115120 4.48 2.54 20150315 115122 4.42 2.53 20150315 115125 5.43 2.75 20150315 115127 5.34 2.73 20150315 115129 5.25 2.71 20150315 115131 5.16 2.69 20150315 115132 5.60 2.11 20150315 115133 6.67 1.96 20150315 115134 5.58 2.10 20150315 115135 6.52 1.95 20150315 115136 5.56 2.10 20150315 115137 6.38 1.94 20150315 115138 5.54 2.09 20150315 115139 6.24 1.94 20150315 115140 5.53 2.08 20150315 115141 6.24 1.94 20150315 115142 7.87 3.43 20150315 115143 6.10 1.93 20150315 115144 7.88 3.43 20150315 115145 5.92 1.92 20150315 115146 7.89 3.43 20150315 115147 5.74 1.91 20150315 115148 7.89 3.43 20150315 115149 5.56 1.91 20150315 115150 7.90 3.42 20150315 115151 2.38 1.02 20150315 115152 4.97 1.45 20150315 115153 2.54 1.06 20150315 115154 4.85 1.44 20150315 115155 2.68 1.06 20150315 115156 4.74 1.44 20150315 115157 2.81 1.06 20150315 115158 4.64 1.43 20150315 115159 2.95 1.06 20150315 115200 9.89 3.21 20150315 115202 10.40 3.23 20150315 115204 10.28 3.27 20150315 115205 3.18 1.87 20150315 115206 10.17 3.30 20150315 115207 3.07 1.88 20150315 115208 5.67 2.43 20150315 115210 6.15 2.57 20150315 115212 6.23 2.56 20150315 115215 6.35 2.55 20150315 115217 6.47 2.54 20150315 115218 4.74 1.97 20150315 115219 4.64 1.85 20150315 115220 4.69 1.96 20150315 115221 4.77 1.85 20150315 115222 4.65 1.95 20150315 115223 4.90 1.85 20150315 115224 4.61 1.94 20150315 115225 5.22 1.86 20150315 115226 7.35 3.41 20150315 115227 5.22 1.86 20150315 115228 7.29 3.40 20150315 115229 5.65 1.87 20150315 115230 7.22 3.40 20150315 115231 6.18 1.87 20150315 115232 7.16 3.39 20150315 115233 1.88 1.21 20150315 115234 4.02 1.36 20150315 115235 1.74 1.21 20150315 115236 4.06 1.37 20150315 115237 1.66 1.21 20150315 115238 4.11 1.38 20150315 115239 1.59 1.22 20150315 115241 3.79 2.11 20150315 115242 9.70 3.30 20150315 115243 3.86 2.12 20150315 115244 9.69 3.31 20150315 115245 3.94 2.12 20150315 115246 9.70 3.32 20150315 115247 4.05 2.13 20150315 115248 7.34 2.38 20150315 115250 7.34 2.37 20150315 115252 7.35 2.36 20150315 115254 7.31 2.45 20150315 115255 3.53 1.88 20150315 115256 4.46 1.79 20150315 115257 3.35 1.88 20150315 115258 4.31 1.78 20150315 115259 3.17 1.87 20150315 115300 4.17 1.78 20150315 115301 2.99 1.87 20150315 115302 4.17 1.78 20150315 115303 6.61 3.39 20150315 115305 4.03 1.77 20150315 115306 6.56 3.38 20150315 115307 3.89 1.77 20150315 115308 6.49 3.38 20150315 115309 3.68 1.77 20150315 115310 4.04 1.69 20150315 115311 1.66 1.46 20150315 115312 4.10 1.73 20150315 115313 1.68 1.47 20150315 115314 4.17 1.77 20150315 115315 1.69 1.48 20150315 115316 10.31 3.44 20150315 115317 5.94 2.29 20150315 115318 10.41 3.48 20150315 115319 5.91 2.29 20150315 115320 10.51 3.52 20150315 115321 5.88 2.29 20150315 115322 7.77 2.34 20150315 115324 7.76 2.33 20150315 115326 7.74 2.33 20150315 115328 1.54 1.80 20150315 115329 0.95 1.82 20150315 115330 1.34 1.80 20150315 115332 1.15 1.80 20150315 115333 0.34 1.82 20150315 115334 1.15 1.80 20150315 115335 6.09 3.28 20150315 115336 0.99 1.81 20150315 115337 6.46 3.41 20150315 115338 0.52 1.78 20150315 115339 6.39 3.40 20150315 115340 5.38 1.78 20150315 115341 4.59 2.19 20150315 115342 5.45 1.78 20150315 115343 4.71 2.23 20150315 115344 5.53 1.78 20150315 115345 4.84 2.26 20150315 115346 6.40 2.36 20150315 115347 11.19 4.19 20150315 115348 6.47 2.36 20150315 115349 11.32 4.28 20150315 115350 6.49 2.36 20150315 115351 11.46 4.37 20150315 115353 7.70 2.34 20150315 115356 7.75 2.33 20150315 115358 2.06 1.83 20150315 115359 0.17 1.82 20150315 115400 2.06 1.84 20150315 115403 5.60 3.28 20150315 115404 2.06 1.84 20150315 115405 5.51 3.27 20150315 115406 2.07 1.84 20150315 115407 5.42 3.26 20150315 115408 2.07 1.85 20150315 115409 1.48 2.56 20150315 115410 5.10 1.72 20150315 115411 2.08 2.55 20150315 115412 5.08 1.71 20150315 115413 4.31 2.53 20150315 115414 6.67 2.33 20150315 115415 12.76 5.28 20150315 115416 6.66 2.34 20150315 115417 13.01 5.28 20150315 115418 7.17 2.41 20150315 115419 7.67 2.42 20150315 115421 7.75 2.43 20150315 115423 7.84 2.44 20150315 115424 3.12 1.93 20150315 115425 3.96 1.84 20150315 115426 3.30 1.95 20150315 115427 4.14 1.83 20150315 115428 3.54 1.98 20150315 115429 4.14 1.83 20150315 115430 4.76 3.23 20150315 115431 4.32 1.83 20150315 115432 4.61 3.22 20150315 115433 4.53 1.83 20150315 115434 12.45 2.64 20150315 115435 4.51 1.74 20150315 115436 12.23 2.67 20150315 115437 4.51 1.73 20150315 115438 14.00 5.43 20150315 115439 7.16 2.42 20150315 115440 14.05 5.43 20150315 115441 7.17 2.42 20150315 115442 14.06 5.42 20150315 115444 8.40 2.55 20150315 115447 8.29 2.55 20150315 115448 8.52 2.26 20150315 115449 4.84 1.86 20150315 115450 8.63 2.28 20150315 115451 4.71 1.86 20150315 115452 8.74 2.29 20150315 115453 4.71 1.86 20150315 115454 3.03 3.07 20150315 115455 4.67 1.86 20150315 115456 4.04 3.05 20150315 115457 5.23 1.75 20150315 115458 11.56 2.90 20150315 115459 5.28 1.74 20150315 115500 11.56 2.93 20150315 115501 5.34 1.72 20150315 115502 15.41 4.51 20150315 115503 7.43 2.40 20150315 115504 15.46 4.52 20150315 115505 7.32 2.39 20150315 115506 8.88 2.76 20150315 115508 8.83 2.76 20150315 115510 4.59 1.89 20150315 115511 6.78 2.09 20150315 115512 4.65 1.89 20150315 115513 6.58 2.08 20150315 115514 4.65 1.89 20150315 115515 2.86 3.08 20150315 115516 4.63 1.89 20150315 115517 2.84 3.08 20150315 115518 5.19 1.56 20150315 115519 12.69 3.22 20150315 115521 12.81 3.25 20150315 115522 6.49 2.35 20150315 115523 15.76 4.73 20150315 115524 6.39 2.35 20150315 115525 15.75 4.77 20150315 115526 9.32 1.47 20150315 115527 9.49 2.78 20150315 115528 8.76 1.54 20150315 115529 9.72 2.79 20150315 115530 5.49 2.08 20150315 115531 3.98 1.90 20150315 115532 5.00 2.02 20150315 115533 4.54 1.91 20150315 115534 3.69 3.10 20150315 115535 4.54 1.91 20150315 115537 3.72 3.08 20150315 115538 4.50 1.91 20150315 115539 12.11 3.38 20150315 115540 5.17 1.47 20150315 115541 12.03 3.40 20150315 115542 5.38 2.29 20150315 115543 16.80 4.48 20150315 115544 5.29 2.29 20150315 115545 16.72 4.55 20150315 115546 9.49 1.90 20150315 115547 10.43 2.84 20150315 115548 9.85 1.94 20150315 115549 10.57 2.84 20150315 115550 4.42 2.05 20150315 115551 4.39 1.90 20150315 115552 4.26 2.06 20150315 115553 4.39 1.90 20150315 115554 4.92 2.98 20150315 115555 4.40 1.90 20150315 115556 5.14 2.96 20150315 115557 4.50 1.29 20150315 115558 11.53 3.52 20150315 115559 4.38 1.27 20150315 115600 16.06 4.73 20150315 115601 4.36 2.27 20150315 115602 15.94 4.73 20150315 115603 4.31 2.27 20150315 115604 11.76 2.83 20150315 115605 13.11 2.34 20150315 115606 11.95 2.83 20150315 115607 3.60 2.10 20150315 115608 5.18 1.92 20150315 115609 3.74 2.11 20150315 115610 5.17 1.92 20150315 115611 5.09 2.98 20150315 115612 5.17 1.92 20150315 115613 5.24 2.97 20150315 115614 4.45 1.22 20150315 115615 10.25 3.55 20150315 115616 4.52 1.20 20150315 115617 16.04 4.55 20150315 115618 4.40 2.20 20150315 115619 15.80 4.54 20150315 115620 4.38 2.20 20150315 115621 12.09 2.89 20150315 115622 18.45 3.02 20150315 115623 12.28 2.90 20150315 115624 4.13 2.20 20150315 115625 5.26 1.91 20150315 115626 4.04 2.22 20150315 115628 5.26 1.91 20150315 115629 6.54 2.89 20150315 115630 5.29 1.91 20150315 115631 9.78 3.68 20150315 115632 5.11 1.12 20150315 115633 9.76 3.70 20150315 115634 4.41 2.18 20150315 115635 14.38 4.33 20150315 115636 4.44 2.17 20150315 115637 14.23 4.29 20150315 115638 10.22 2.94 20150315 115639 13.64 2.95 20150315 115640 8.71 2.93 20150315 115641 6.66 1.92 20150315 115642 3.71 2.26 20150315 115643 6.73 1.92 20150315 115644 6.14 2.90 20150315 115645 6.73 1.92 20150315 115646 6.29 2.90 20150315 115647 6.86 1.20 20150315 115648 9.59 3.79 20150315 115649 7.03 1.20 20150315 115650 13.25 3.96 20150315 115651 4.17 2.15 20150315 115652 13.08 3.90 20150315 115653 9.57 4.15 20150315 115654 11.65 2.94 20150315 115655 9.96 4.26 20150315 115656 6.78 1.91 20150315 115657 3.52 2.30 20150315 115658 6.78 1.91 20150315 115659 7.25 2.87 20150315 115700 6.72 1.91 20150315 115701 9.58 3.93 20150315 115702 7.21 1.28 20150315 115703 9.61 3.95 20150315 115704 4.41 2.16 20150315 115705 12.05 3.49 20150315 115706 4.47 2.17 20150315 115707 12.99 3.04 20150315 115708 11.26 4.81 20150315 115709 13.18 3.06 20150315 115710 3.76 2.34 20150315 115711 7.34 1.92 20150315 115712 7.51 2.85 20150315 115713 7.65 1.95 20150315 115714 7.74 2.85 20150315 115715 8.52 1.46 20150315 115716 9.94 4.05 20150315 115718 8.64 1.53 20150315 115719 10.53 3.01 20150315 115720 5.75 2.21 20150315 115721 10.29 2.95 20150315 115722 15.94 4.67 20150315 115723 10.63 3.04 20150315 115724 5.65 2.42 20150315 115725 7.51 1.92 20150315 115726 5.70 2.44 20150315 115727 7.51 1.92 20150315 115728 9.28 2.83 20150315 115729 9.38 1.92 20150315 115730 10.01 4.20 20150315 115731 9.64 2.02 20150315 115732 9.62 2.71 20150315 115733 6.64 2.24 20150315 115734 9.52 2.67 20150315 115735 15.69 4.00 20150315 115736 12.27 3.13 20150315 115737 5.86 2.51 20150315 115738 9.21 1.96 20150315 115739 5.75 2.52 20150315 115740 9.21 1.96 20150315 115741 11.26 2.86 20150315 115742 8.37 2.32 20150315 115743 10.63 4.30 20150315 115744 10.34 2.36 20150315 115745 7.82 2.46 20150315 115746 6.10 2.18 20150315 115747 9.44 3.10 20150315 115748 13.31 3.04 20150315 115749 9.76 3.12 20150315 115750 2.76 2.45 20150315 115751 9.99 2.13 20150315 115752 10.88 2.73 20150315 115753 9.99 2.13 20150315 115754 10.44 4.38 20150315 115755 8.47 2.58 20150315 115756 10.40 4.40 20150315 115757 6.61 2.17 20150315 115758 7.13 2.39 20150315 115759 11.76 2.75 20150315 115800 11.13 3.20 20150315 115801 11.48 2.71 20150315 115802 9.68 2.25 20150315 115803 2.70 2.47 20150315 115804 9.68 2.25 20150315 115805 12.37 2.70 20150315 115806 7.02 2.65 20150315 115807 10.05 4.45 20150315 115809 6.94 2.19 20150315 115810 6.50 2.33 20150315 115811 6.93 2.19 20150315 115812 7.97 3.24 20150315 115813 10.10 2.41 20150315 115814 9.43 2.40 20150315 115815 4.94 2.45 20150315 115816 9.43 2.40 20150315 115818 7.19 2.81 20150315 115819 10.48 4.40 20150315 115820 6.73 2.83 20150315 115821 5.53 2.30 20150315 115822 6.21 2.23 20150315 115823 9.26 3.34 20150315 115824 9.17 2.22 20150315 115825 9.83 2.56 20150315 115826 4.52 2.48 20150315 115827 9.83 2.56 20150315 115829 5.30 2.79 20150315 115830 10.34 4.43 20150315 115831 5.95 2.78 20150315 115832 5.83 2.29 20150315 115833 5.89 2.26 20150315 115834 10.79 3.45 20150315 115835 8.80 2.06 20150315 115836 10.18 2.80 20150315 115837 5.02 2.51 20150315 115838 10.18 2.80 20150315 115840 5.85 3.12 20150315 115841 10.42 4.34 20150315 115842 4.95 2.34 20150315 115843 5.32 2.31 20150315 115844 8.41 1.95 20150315 115845 2.92 3.56 20150315 115846 5.60 2.54 20150315 115847 10.98 3.32 20150315 115849 10.98 3.32 20150315 115850 9.87 4.35 20150315 115851 7.40 3.02 20150315 115852 5.59 2.32 20150315 115853 5.20 2.39 20150315 115854 2.14 3.61 20150315 115855 8.05 1.88 20150315 115856 11.29 3.67 20150315 115857 4.92 2.58 20150315 115858 11.29 3.67 20150315 115901 8.16 3.01 20150315 115902 9.22 4.38 20150315 115903 5.85 2.43 20150315 115904 6.36 2.34 20150315 115905 7.53 1.85 20150315 115907 3.92 2.62 20150315 115908 11.56 4.25 20150315 115910 11.56 4.25 20150315 115911 9.60 4.28 20150315 115912 5.53 2.56 20150315 115913 6.57 2.37 20150315 115914 6.25 1.90 20150315 115916 3.12 2.68 20150315 115917 11.77 4.60 20150315 115919 11.77 4.60 20150315 115920 9.14 4.30 20150315 115921 8.89 3.40 20150315 115922 7.63 2.38 20150315 115923 4.78 1.93 20150315 115925 3.89 2.76 20150315 115926 11.98 4.92 20150315 115928 11.98 4.92 20150315 115929 8.85 4.32 20150315 115930 9.32 3.38 20150315 115931 8.35 2.41 20150315 115932 2.16 2.05 20150315 115934 6.92 2.88 20150315 115935 11.80 5.21 20150315 115937 11.80 5.21 20150315 115938 9.89 4.23 20150315 115939 6.86 2.77 20150315 115940 8.23 2.39 20150315 115941 1.37 2.11 20150315 115943 8.84 2.94 20150315 115944 11.99 5.40 20150315 115946 10.08 3.78 20150315 115947 9.58 4.21 20150315 115948 7.61 2.79 20150315 115951 2.33 2.20 20150315 115952 12.28 5.65 20150315 115953 8.68 2.96 20150315 115954 12.28 5.65 20150315 115955 9.60 4.20 20150315 115956 10.19 3.78 20150315 115957 8.22 2.40 20150315 115958 7.73 2.85 20150315 115959 5.09 2.37 20150315 120000 8.94 3.00 20150315 120001 12.75 5.92 20150315 120003 12.75 5.92 20150315 120004 10.18 4.12 20150315 120005 8.35 2.87 20150315 120006 8.39 2.43 20150315 120007 4.05 2.44 20150315 120008 12.90 6.13 20150315 120009 8.73 2.95 20150315 120010 12.90 6.13 20150315 120011 9.99 4.10 20150315 120012 11.08 4.12 20150315 120013 8.64 2.47 20150315 120014 9.06 2.95 20150315 120015 5.09 3.43 20150315 120016 8.58 2.92 20150315 120017 13.09 6.40 20150315 120019 11.26 4.04 20150315 120020 11.37 4.10 20150315 120021 8.69 3.03 20150315 120022 3.19 3.47 20150315 120023 4.31 2.73 20150315 120024 14.27 6.64 20150315 120026 14.27 6.64 20150315 120027 11.50 4.07 20150315 120028 9.22 3.08 20150315 120029 9.61 2.59 20150315 120030 4.58 2.85 20150315 120031 14.72 6.86 20150315 120033 14.72 6.86 20150315 120034 11.65 4.02 20150315 120035 9.68 3.11 20150315 120036 9.94 2.68 20150315 120037 5.06 2.96 20150315 120038 15.14 7.08 20150315 120039 9.12 2.95 20150315 120041 15.14 7.08 20150315 120042 11.72 3.97 20150315 120043 12.27 4.21 20150315 120044 10.54 2.72 20150315 120045 5.48 3.12 20150315 120046 16.34 7.35 20150315 120047 9.00 2.98 20150315 120048 16.34 7.35 20150315 120049 12.03 3.93 20150315 120050 10.11 3.23 20150315 120051 10.67 2.84 20150315 120052 5.48 3.24 20150315 120053 16.61 7.50 20150315 120054 8.62 2.94 20150315 120055 16.61 7.50 20150315 120056 11.82 3.84 20150315 120057 10.46 3.26 20150315 120058 10.93 3.00 20150315 120059 5.44 3.36 20150315 120100 16.90 7.64 20150315 120102 16.90 7.64 20150315 120103 11.69 3.76 20150315 120104 10.54 3.38 20150315 120105 8.03 3.79 20150315 120106 5.54 3.51 20150315 120107 17.68 7.56 20150315 120108 7.60 0.87 20150315 120109 12.49 3.90 20150315 120110 12.18 3.77 20150315 120111 10.76 3.42 20150315 120112 7.71 3.86 20150315 120113 6.82 2.90 20150315 120114 17.80 7.59 20150315 120115 8.77 0.96 20150315 120116 13.20 3.70 20150315 120117 12.71 3.34 20150315 120118 5.98 3.72 20150315 120119 17.82 7.58 20150315 120120 6.51 2.86 20150315 120121 17.82 7.58 20150315 120122 12.37 3.71 20150315 120123 11.12 3.48 20150315 120124 8.29 3.92 20150315 120125 7.06 3.87 20150315 120126 18.07 7.27 20150315 120128 11.66 3.45 20150315 120129 12.31 3.54 20150315 120130 11.14 3.63 20150315 120132 8.00 4.02 20150315 120133 5.42 2.87 20150315 120134 18.01 7.22 20150315 120135 12.98 3.78 20150315 120136 11.38 3.67 20150315 120137 11.36 3.70 20150315 120138 7.99 4.12 20150315 120139 17.85 7.12 20150315 120140 7.79 1.28 20150315 120141 12.46 3.23 20150315 120142 10.83 3.79 20150315 120143 8.45 4.24 20150315 120144 7.45 4.18 20150315 120145 4.39 2.87 20150315 120146 14.80 6.42 20150315 120147 13.19 3.92 20150315 120148 11.38 3.83 20150315 120149 8.92 4.20 20150315 120150 4.22 2.84 20150315 120151 14.60 6.28 20150315 120152 6.34 1.58 20150315 120153 9.43 3.40 20150315 120154 10.04 3.87 20150315 120155 9.56 4.55 20150315 120156 14.69 6.20 20150315 120157 6.07 1.62 20150315 120158 9.59 3.40 20150315 120159 9.70 3.96 20150315 120200 12.08 3.90 20150315 120201 8.98 4.35 20150315 120202 3.40 2.76 20150315 120203 14.78 6.11 20150315 120204 11.53 3.95 20150315 120205 12.07 3.99 20150315 120206 9.93 4.41 20150315 120207 2.94 2.80 20150315 120208 13.36 5.55 20150315 120209 10.68 3.91 20150315 120210 12.47 4.03 20150315 120211 10.04 4.48 20150315 120212 9.88 5.03 20150315 120213 13.57 5.45 20150315 120214 5.05 1.86 20150315 120215 7.35 3.70 20150315 120216 10.56 4.17 20150315 120217 10.43 5.17 20150315 120218 14.26 5.40 20150315 120219 4.96 1.89 20150315 120220 7.78 3.70 20150315 120222 10.68 4.25 20150315 120223 11.18 5.35 20150315 120224 13.54 5.00 20150315 120225 5.06 1.97 20150315 120226 7.80 3.70 20150315 120227 11.38 4.28 20150315 120228 11.42 5.50 20150315 120229 14.14 4.96 20150315 120230 5.14 1.99 20150315 120231 7.73 3.72 20150315 120232 10.83 4.34 20150315 120233 11.77 5.65 20150315 120234 15.01 4.93 20150315 120235 5.17 2.00 20150315 120236 7.77 3.75 20150315 120237 10.32 4.40 20150315 120238 12.12 5.80 20150315 120239 15.95 4.90 20150315 120240 5.21 2.02 20150315 120241 11.08 3.57 20150315 120242 10.77 4.41 20150315 120243 13.17 6.02 20150315 120244 15.20 4.57 20150315 120245 4.97 2.37 20150315 120246 10.92 3.62 20150315 120247 10.09 4.46 20150315 120248 13.36 6.17 20150315 120249 16.39 4.57 20150315 120250 4.98 2.47 20150315 120251 10.80 3.66 20150315 120252 9.48 4.51 20150315 120253 13.57 6.31 20150315 120254 17.01 4.57 20150315 120255 11.12 3.96 20150315 120256 15.54 4.72 20150315 120257 10.82 5.20 20150315 120258 4.23 2.76 20150315 120259 16.24 4.33 20150315 120300 10.53 4.02 20150315 120301 15.77 4.90 20150315 120302 11.45 5.19 20150315 120303 4.25 2.74 20150315 120304 17.45 4.34 20150315 120305 9.51 4.60 20150315 120306 14.19 6.61 20150315 120307 18.26 4.36 20150315 120308 7.56 3.16 20150315 120309 13.61 3.58 20150315 120310 8.43 4.62 20150315 120311 14.47 6.71 20150315 120313 18.65 4.38 20150315 120314 7.68 3.26 20150315 120315 16.59 5.14 20150315 120316 12.15 5.29 20150315 120317 5.37 2.79 20150315 120318 17.73 4.19 20150315 120319 9.67 3.96 20150315 120320 16.92 5.18 20150315 120321 18.30 4.21 20150315 120322 9.60 3.64 20150315 120323 15.34 3.35 20150315 120324 7.74 4.67 20150315 120325 14.61 6.78 20150315 120326 18.57 4.23 20150315 120327 9.82 3.89 20150315 120328 17.32 5.26 20150315 120329 11.91 5.52 20150315 120330 6.60 2.74 20150315 120331 17.98 4.06 20150315 120332 7.72 4.69 20150315 120333 14.09 6.61 20150315 120334 18.27 4.07 20150315 120335 11.06 3.94 20150315 120336 16.03 3.10 20150315 120337 12.82 5.52 20150315 120338 7.05 2.82 20150315 120339 18.29 4.07 20150315 120340 10.15 4.01 20150315 120341 18.07 5.47 20150315 120342 18.33 4.08 20150315 120343 11.55 3.99 20150315 120344 15.90 3.14 20150315 120345 7.29 4.72 20150315 120346 7.65 2.90 20150315 120347 17.57 3.91 20150315 120348 10.43 4.19 20150315 120349 15.14 6.40 20150315 120350 17.54 3.95 20150315 120351 11.91 4.00 20150315 120352 15.32 2.89 20150315 120353 13.30 5.63 20150315 120354 8.36 2.87 20150315 120355 17.52 3.96 20150315 120356 8.73 4.74 20150315 120357 15.41 6.39 20150315 120358 17.49 4.00 20150315 120359 12.40 4.01 20150315 120400 18.20 5.61 20150315 120401 13.55 5.57 20150315 120403 9.28 3.03 20150315 120404 14.67 2.73 20150315 120405 9.32 4.76 20150315 120406 15.05 6.00 20150315 120407 16.85 3.99 20150315 120408 11.60 4.22 20150315 120409 17.24 5.58 20150315 120410 16.83 4.06 20150315 120411 13.24 4.02 20150315 120412 14.81 2.80 20150315 120413 14.40 5.77 20150315 120414 10.08 3.04 20150315 120415 14.85 2.83 20150315 120416 9.50 4.78 20150315 120417 14.67 5.55 20150315 120418 16.61 3.96 20150315 120419 12.79 4.31 20150315 120420 14.97 5.48 20150315 120421 16.63 4.04 20150315 120422 13.24 4.06 20150315 120423 14.67 5.46 20150315 120424 14.71 5.75 20150315 120425 13.10 4.04 20150315 120426 13.78 2.84 20150315 120427 10.16 4.82 20150315 120428 11.02 3.21 20150315 120429 16.65 4.11 20150315 120430 10.28 4.82 20150315 120431 14.45 5.00 20150315 120432 16.82 3.85 20150315 120433 13.99 4.35 20150315 120434 14.34 4.96 20150315 120435 16.83 3.92 20150315 120436 12.04 4.02 20150315 120437 12.76 5.43 20150315 120438 15.21 5.77 20150315 120439 11.76 3.99 20150315 120440 12.56 2.94 20150315 120441 15.43 5.82 20150315 120442 12.32 3.43 20150315 120443 12.55 2.96 20150315 120444 11.37 4.85 20150315 120445 12.72 3.57 20150315 120446 17.44 3.80 20150315 120447 11.50 4.85 20150315 120448 12.64 4.20 20150315 120449 17.38 3.83 20150315 120450 11.63 4.85 20150315 120451 12.71 4.16 20150315 120452 17.31 3.85 20150315 120454 14.12 4.25 20150315 120455 12.79 4.11 20150315 120456 17.17 3.90 20150315 120457 14.05 4.19 20150315 120458 10.19 5.41 20150315 120459 18.03 3.84 20150315 120500 13.40 4.32 20150315 120501 9.09 5.50 20150315 120502 17.81 3.83 20150315 120503 10.81 3.87 20150315 120504 8.96 5.48 20150315 120505 17.60 3.82 20150315 120506 10.62 3.82 20150315 120507 8.83 5.46 20150315 120508 15.60 5.81 20150315 120509 10.44 3.78 20150315 120510 8.71 5.45 20150315 120511 15.72 5.87 20150315 120512 11.05 3.85 20150315 120513 8.97 5.48 20150315 120514 15.21 5.69 20150315 120515 10.68 3.79 20150315 120516 8.91 5.46 20150315 120517 15.41 5.74 20150315 120518 10.33 3.74 20150315 120519 8.85 5.44 20150315 120520 15.60 5.79 20150315 120521 9.99 3.68 20150315 120522 8.80 5.42 20150315 120523 15.80 5.84 20150315 120524 10.50 3.72 20150315 120525 9.43 5.39 20150315 120526 17.75 3.57 20150315 120527 10.06 3.66 20150315 120528 9.42 5.36 20150315 120529 17.37 3.53 20150315 120530 8.28 4.04 20150315 120531 9.47 5.32 20150315 120532 16.99 3.48 20150315 120533 7.71 3.99 20150315 120534 8.86 2.58 20150315 120535 16.61 3.44 20150315 120536 9.23 4.10 20150315 120537 9.29 2.45 20150315 120538 17.07 3.35 20150315 120539 8.98 4.04 20150315 120540 9.26 2.42 20150315 120541 16.89 3.33 20150315 120542 12.63 4.46 20150315 120543 12.04 4.02 20150315 120545 10.21 2.99 20150315 120546 12.57 4.42 20150315 120547 11.89 4.02 20150315 120548 10.09 2.98 20150315 120549 15.08 5.77 20150315 120550 6.93 3.51 20150315 120551 8.86 4.96 20150315 120552 15.33 5.84 20150315 120553 6.93 3.46 20150315 120554 8.64 4.92 20150315 120555 15.56 3.13 20150315 120556 9.64 3.92 20150315 120557 8.64 2.21 20150315 120558 15.56 3.13 20150315 120559 12.47 4.25 20150315 120600 11.25 4.08 20150315 120601 14.48 3.04 20150315 120602 12.61 4.18 20150315 120603 11.00 4.14 20150315 120604 8.79 3.00 20150315 120605 15.66 5.96 20150315 120606 4.17 2.97 20150315 120607 8.25 4.67 20150315 120608 14.59 2.99 20150315 120609 10.44 3.88 20150315 120610 9.66 2.10 20150315 120611 14.59 2.99 20150315 120612 12.39 4.04 20150315 120613 10.80 4.19 20150315 120614 8.55 2.95 20150315 120615 15.68 6.04 20150315 120616 3.21 2.09 20150315 120617 10.17 4.48 20150315 120618 12.80 2.87 20150315 120619 10.79 3.90 20150315 120620 12.87 1.96 20150315 120621 12.80 2.87 20150315 120622 12.42 3.85 20150315 120623 10.54 4.20 20150315 120624 8.07 2.79 20150315 120625 15.46 6.12 20150315 120626 10.54 3.92 20150315 120627 11.93 1.92 20150315 120628 10.38 2.82 20150315 120629 12.40 3.70 20150315 120630 10.69 4.24 20150315 120631 7.95 2.73 20150315 120632 15.69 6.26 20150315 120633 6.11 1.13 20150315 120635 10.11 4.27 20150315 120636 7.83 2.78 20150315 120637 12.01 3.56 20150315 120638 11.07 4.29 20150315 120639 7.69 2.58 20150315 120640 15.49 6.26 20150315 120641 1.87 1.14 20150315 120642 10.60 1.94 20150315 120643 8.45 2.72 20150315 120644 11.78 3.41 20150315 120645 11.18 4.31 20150315 120646 7.29 2.43 20150315 120647 5.80 2.70 20150315 120648 9.38 3.76 20150315 120649 9.26 2.00 20150315 120650 5.80 2.70 20150315 120651 15.54 6.33 20150315 120652 1.32 1.61 20150315 120653 11.47 4.17 20150315 120654 6.29 2.64 20150315 120655 10.98 3.20 20150315 120656 11.46 4.38 20150315 120657 9.08 2.22 20150315 120658 15.62 6.34 20150315 120659 8.79 3.65 20150315 120700 7.23 2.06 20150315 120701 4.42 2.65 20150315 120702 15.78 6.40 20150315 120703 3.67 1.86 20150315 120704 11.81 4.09 20150315 120705 4.51 2.63 20150315 120706 10.27 3.07 20150315 120707 11.46 4.49 20150315 120708 12.40 4.09 20150315 120709 1.28 2.60 20150315 120710 9.39 3.11 20150315 120711 11.42 4.49 20150315 120712 6.98 1.98 20150315 120713 2.33 2.58 20150315 120714 10.42 3.44 20150315 120715 11.33 4.50 20150315 120716 7.05 1.97 20150315 120717 15.93 6.51 20150315 120718 9.71 3.35 20150315 120719 4.92 2.11 20150315 120720 4.88 1.80 20150315 120721 16.01 6.56 20150315 120722 10.69 3.26 20150315 120723 4.86 2.09 20150315 120724 4.91 1.79 20150315 120726 16.09 6.61 20150315 120727 11.68 3.18 20150315 120728 4.80 2.07 20150315 120729 3.12 1.73 20150315 120730 15.99 6.62 20150315 120731 12.29 3.05 20150315 120732 4.64 2.05 20150315 120733 3.14 1.73 20150315 120734 3.19 2.47 20150315 120735 12.32 2.98 20150315 120736 12.23 4.63 20150315 120737 3.20 1.72 20150315 120738 4.89 2.46 20150315 120739 5.26 3.30 20150315 120740 12.42 4.66 20150315 120741 12.88 3.72 20150315 120742 5.41 2.43 20150315 120743 5.24 3.26 20150315 120744 7.51 1.29 20150315 120745 12.59 3.66 20150315 120746 5.41 2.43 20150315 120747 16.57 6.78 20150315 120748 9.02 1.99 20150315 120749 5.86 2.14 20150315 120750 5.43 1.85 20150315 120751 16.74 6.79 20150315 120752 12.92 2.50 20150315 120753 12.67 4.66 20150315 120754 12.89 3.76 20150315 120755 7.73 2.38 20150315 120756 5.35 3.31 20150315 120757 9.93 2.58 20150315 120758 6.19 2.30 20150315 120759 8.58 2.41 20150315 120800 16.94 6.82 20150315 120801 11.62 2.31 20150315 120802 12.09 4.62 20150315 120803 12.86 3.66 20150315 120804 9.08 2.36 20150315 120805 6.26 3.42 20150315 120806 10.40 2.90 20150315 120807 6.11 2.51 20150315 120808 7.40 1.94 20150315 120809 9.45 2.35 20150315 120810 7.43 3.58 20150315 120811 12.74 4.62 20150315 120812 12.23 3.58 20150315 120813 9.45 2.35 20150315 120814 17.21 6.90 20150315 120816 9.44 2.08 20150315 120817 12.58 4.59 20150315 120818 11.46 3.58 20150315 120819 8.69 2.34 20150315 120820 17.18 6.90 20150315 120821 9.31 2.05 20150315 120822 12.76 4.60 20150315 120823 11.29 3.50 20150315 120824 8.18 2.31 20150315 120825 17.27 6.90 20150315 120826 8.84 2.02 20150315 120827 13.23 4.55 20150315 120828 10.92 3.41 20150315 120829 6.64 2.31 20150315 120830 17.32 6.93 20150315 120831 8.83 1.99 20150315 120832 13.32 4.56 20150315 120833 10.74 3.32 20150315 120834 5.32 2.31 20150315 120835 17.40 6.94 20150315 120836 8.60 2.01 20150315 120837 13.52 4.49 20150315 120838 10.20 3.15 20150315 120839 7.69 1.78 20150315 120840 5.16 2.25 20150315 120841 3.32 3.57 20150315 120842 11.58 3.28 20150315 120843 2.56 3.45 20150315 120844 8.20 1.82 20150315 120845 4.59 2.28 20150315 120846 17.55 6.94 20150315 120847 9.26 2.03 20150315 120848 13.71 4.41 20150315 120849 9.75 2.86 20150315 120850 8.14 1.81 20150315 120851 4.45 2.23 20150315 120852 3.68 3.65 20150315 120853 10.66 3.59 20150315 120854 13.77 4.36 20150315 120855 9.65 2.54 20150315 120856 4.42 2.26 20150315 120857 4.37 2.23 20150315 120858 4.65 3.51 20150315 120859 10.98 3.56 20150315 120900 5.08 3.92 20150315 120901 9.47 2.13 20150315 120902 4.51 2.25 20150315 120903 4.44 2.22 20150315 120904 11.78 3.88 20150315 120905 10.32 3.65 20150315 120907 13.47 4.30 20150315 120908 9.37 1.95 20150315 120909 7.94 1.80 20150315 120910 4.65 2.22 20150315 120911 16.25 3.83 20150315 120912 10.74 2.08 20150315 120913 12.60 4.24 20150315 120914 6.32 4.08 20150315 120915 7.55 1.74 20150315 120916 4.65 2.22 20150315 120917 17.77 6.77 20150315 120918 15.60 3.49 20150315 120919 10.16 3.72 20150315 120920 10.93 4.14 20150315 120921 8.22 1.15 20150315 120922 7.35 1.68 20150315 120923 4.71 2.17 20150315 120924 17.73 6.65 20150315 120925 9.00 1.94 20150315 120926 10.10 3.70 20150315 120927 9.93 4.06 20150315 120928 8.49 1.00 20150315 120929 7.75 1.69 20150315 120930 5.03 2.08 20150315 120931 17.68 6.54 20150315 120932 16.16 2.99 20150315 120933 10.97 3.72 20150315 120934 9.81 4.04 20150315 120935 9.51 4.39 20150315 120936 8.65 1.76 20150315 120937 3.69 1.85 20150315 120941 11.91 3.73 20150315 120942 9.28 3.97 20150315 120943 10.10 4.46 20150315 120944 8.81 1.82 20150315 121017 17.43 5.88 20150315 121352 3.82 2.60 20150315 121354 12.80 3.01 20150315 121355 11.78 1.94 20150315 121356 17.48 7.03 20150315 121357 5.09 2.10 20150315 121358 8.98 2.77 20150315 121359 14.06 4.59 20150315 121400 12.80 3.01 20150315 121401 11.22 1.94 20150315 121402 3.38 2.86 20150315 121403 4.73 2.15 20150315 121404 7.64 1.73 20150315 121405 2.47 3.12 20150315 121406 12.57 3.21 20150315 121407 12.32 3.23 20150315 121408 3.35 3.03 20150315 121409 4.84 2.18 20150315 121411 8.03 1.78 20150315 121412 0.51 3.41 20150315 121413 11.69 3.39 20150315 121414 11.36 3.42 20150315 121415 4.94 3.31 20150315 121416 4.51 2.23 20150315 121417 9.57 2.78 20150315 121418 1.24 3.42 20150315 121419 10.66 3.58 20150315 121420 9.40 2.11 20150315 121421 17.73 6.88 20150315 121422 4.50 2.29 20150315 121423 9.68 2.67 20150315 121424 13.74 4.37 20150315 121425 10.03 3.64 20150315 121426 6.63 3.94 20150315 121427 17.74 6.85 20150315 121428 8.40 1.89 20150315 121429 5.86 4.00 20150315 121430 10.06 3.77 20150315 121431 8.84 2.30 20150315 121432 17.86 6.66 20150315 121433 8.49 1.91 20150315 121434 9.82 2.76 20150315 121435 13.54 4.35 20150315 121436 10.11 3.82 20150315 121437 5.59 3.94 20150315 121438 5.12 2.41 20150315 121439 9.78 2.59 20150315 121440 12.85 4.32 20150315 121441 10.84 3.89 20150315 121442 4.18 3.98 20150315 121443 5.25 2.44 20150315 121444 9.79 2.68 20150315 121445 12.85 4.33 20150315 121446 12.12 3.87 20150315 121447 3.67 3.85 20150315 121448 5.39 2.48 20150315 121449 9.13 2.25 20150315 121450 11.63 4.29 20150315 121451 12.38 3.88 20150315 121452 3.89 3.91 20150315 121453 5.50 2.51 20150315 121454 9.15 2.37 20150315 121455 10.68 4.25 20150315 121456 13.33 3.78 20150315 121457 18.33 5.81 20150315 121458 8.96 2.07 20150315 121459 10.90 4.87 20150315 121500 13.33 3.78 20150315 121502 8.55 2.88 20150315 121503 18.28 5.73 20150315 121504 9.07 2.09 20150315 121505 9.39 4.24 20150315 121506 13.28 3.66 20150315 121507 1.06 3.63 20150315 121508 6.10 2.58 20150315 121509 4.61 1.93 20150315 121510 9.36 4.25 20150315 121511 9.00 3.10 20150315 121512 18.42 5.42 20150315 121513 9.25 2.20 20150315 121514 12.86 5.40 20150315 121515 12.29 3.56 20150315 121516 4.68 3.52 20150315 121517 6.55 2.61 20150315 121518 3.27 2.07 20150315 121519 12.29 3.56 20150315 121520 9.17 3.30 20150315 121521 18.49 5.10 20150315 121522 1.20 2.40 20150315 121523 8.79 4.29 20150315 121524 10.48 3.48 20150315 121525 18.51 4.88 20150315 121526 10.05 2.47 20150315 121527 14.22 5.96 20150315 121528 10.29 3.48 20150315 121529 5.35 3.46 20150315 121530 6.81 2.64 20150315 121531 15.08 6.03 20150315 121532 10.29 3.48 20150315 121533 4.82 3.17 20150315 121534 6.49 2.59 20150315 121536 8.93 3.41 20150315 121537 8.76 3.70 20150315 121538 6.41 2.65 20150315 121540 8.76 3.41 20150315 121541 8.61 3.72 20150315 121542 6.58 2.68 20150315 121543 11.37 2.18 20150315 121544 7.34 3.34 20150315 121545 8.76 3.88 20150315 121546 6.75 2.21 20150315 121547 11.25 2.54 20150315 121548 7.16 3.34 20150315 121549 8.68 3.90 20150315 121550 6.93 2.39 20150315 121552 11.12 2.90 20150315 121553 7.00 3.35 20150315 121554 8.93 4.03 20150315 121555 6.71 2.08 20150315 121556 11.49 3.32 20150315 121557 6.08 3.25 20150315 121558 4.91 3.08 20150315 121559 6.50 2.32 20150315 121600 19.32 7.95 20150315 121601 5.97 3.25 20150315 121602 5.41 3.18 20150315 121603 13.36 3.18 20150315 121604 20.13 8.06 20150315 121605 6.59 3.13 20150315 121606 16.33 3.75 20150315 121607 14.39 3.37 20150315 121608 12.67 4.34 20150315 121609 8.68 4.21 20150315 121610 16.03 3.69 20150315 121611 11.48 3.65 20150315 121612 6.61 3.13 20150315 121613 8.65 4.22 20150315 121614 7.57 1.90 20150315 121615 20.30 8.03 20150315 121616 7.76 3.05 20150315 121617 5.79 2.94 20150315 121618 15.28 3.66 20150315 121619 13.56 4.16 20150315 121620 8.84 4.35 20150315 121621 14.45 3.56 20150315 121622 11.63 3.83 20150315 121623 7.82 3.05 20150315 121624 5.75 3.11 20150315 121625 7.25 1.93 20150315 121626 18.82 7.78 20150315 121627 8.64 3.01 20150315 121628 13.23 3.55 20150315 121629 11.35 3.92 20150315 121630 8.64 3.01 20150315 121631 8.95 4.49 20150315 121632 7.81 2.48 20150315 121633 18.01 7.68 20150315 121634 8.85 3.03 20150315 121635 12.57 3.51 20150315 121636 10.93 4.00 20150315 121637 14.45 3.60 20150315 121638 8.57 4.62 20150315 121639 7.88 2.66 20150315 121640 16.42 7.47 20150315 121641 9.39 3.01 20150315 121643 11.61 3.57 20150315 121644 10.45 4.11 20150315 121645 9.39 3.01 20150315 121646 6.79 2.98 20150315 121647 16.49 3.80 20150315 121648 13.55 3.33 20150315 121649 8.18 4.78 20150315 121650 11.10 3.64 20150315 121651 10.02 4.20 20150315 121652 9.58 2.95 20150315 121653 6.70 2.80 20150315 121654 16.49 3.70 20150315 121655 13.54 3.35 20150315 121656 8.37 4.83 20150315 121657 7.70 2.84 20150315 121658 14.15 7.25 20150315 121659 9.91 2.92 20150315 121700 11.31 3.73 20150315 121701 11.30 4.36 20150315 121702 9.91 2.92 20150315 121703 8.28 2.83 20150315 121704 11.69 4.42 20150315 121705 9.95 2.93 20150315 121706 9.14 2.92 20150315 121707 11.68 3.17 20150315 121708 12.88 3.25 20150315 121709 8.28 5.02 20150315 121710 8.00 3.22 20150315 121711 15.57 6.96 20150315 121712 10.26 2.93 20150315 121713 12.01 3.81 20150315 121714 12.30 4.51 20150315 121715 10.26 2.93 20150315 121716 12.00 3.80 20150315 121717 12.15 4.54 20150315 121718 10.38 2.94 20150315 121719 9.55 3.05 20150315 121720 6.51 3.33 20150315 121721 13.27 3.28 20150315 121722 8.33 5.20 20150315 121723 4.49 3.55 20150315 121724 13.86 3.29 20150315 121725 8.32 5.23 20150315 121726 6.89 3.23 20150315 121727 16.53 6.41 20150315 121728 10.81 2.96 20150315 121729 6.75 3.28 20150315 121730 16.44 6.36 20150315 121731 10.86 2.97 20150315 121733 12.02 3.79 20150315 121734 11.73 4.61 20150315 121735 10.91 2.97 20150315 121736 11.94 3.83 20150315 121737 11.95 4.60 20150315 121738 10.91 2.97 20150315 121739 12.02 3.82 20150315 121740 11.82 4.62 20150315 121741 10.96 2.98 20150315 121742 9.80 2.92 20150315 121743 11.69 4.64 20150315 121744 11.01 2.99 20150315 121745 9.89 2.96 20150315 121746 11.67 4.66 20150315 121747 10.84 3.01 20150315 121748 9.22 2.74 20150315 121749 9.82 4.23 20150315 121750 10.88 3.03 20150315 121751 9.26 2.78 20150315 121752 10.40 4.30 20150315 121753 10.93 3.04 20150315 121754 9.30 2.82 20150315 121755 10.97 4.36 20150315 121756 10.97 3.05 20150315 121757 9.34 2.85 20150315 121758 11.54 4.43 20150315 121759 11.01 3.06 20150315 121800 9.50 2.73 20150315 121801 12.45 4.77 20150315 121802 10.52 3.12 20150315 121803 9.46 2.76 20150315 121804 12.31 4.76 20150315 121805 10.59 3.13 20150315 121806 9.42 2.80 20150315 121807 12.37 4.78 20150315 121808 10.66 3.14 20150315 121809 12.79 3.94 20150315 121810 12.43 4.79 20150315 121811 10.73 3.16 20150315 121812 12.80 3.94 20150315 121813 12.81 4.81 20150315 121814 10.18 3.23 20150315 121815 12.56 4.04 20150315 121816 11.97 4.79 20150315 121817 10.27 3.24 20150315 121818 14.95 4.53 20150315 121819 11.77 4.73 20150315 121820 10.37 3.25 20150315 121821 14.80 4.55 20150315 121822 11.57 4.67 20150315 121824 10.76 5.73 20150315 121825 14.65 4.58 20150315 121826 5.99 3.96 20150315 121827 11.45 5.75 20150315 121828 16.16 6.54 20150315 121829 7.62 4.07 20150315 121830 10.36 2.96 20150315 121831 16.27 6.66 20150315 121832 9.92 3.32 20150315 121833 10.02 2.98 20150315 121834 12.76 4.82 20150315 121835 9.96 3.32 20150315 121836 12.25 4.17 20150315 121837 10.10 4.13 20150315 121838 10.04 3.33 20150315 121839 13.46 4.62 20150315 121840 9.91 4.06 20150315 121841 12.35 5.89 20150315 121842 12.78 4.54 20150315 121843 7.02 4.19 20150315 121844 12.39 5.91 20150315 121845 17.57 7.67 20150315 121846 9.49 3.37 20150315 121847 9.96 2.99 20150315 121848 12.59 4.77 20150315 121849 9.46 3.38 20150315 121850 13.32 4.30 20150315 121851 8.77 3.51 20150315 121852 9.39 3.39 20150315 121853 12.13 4.51 20150315 121854 8.59 3.45 20150315 121855 12.95 5.99 20150315 121856 18.62 8.29 20150315 121857 9.21 4.02 20150315 121858 10.26 3.14 20150315 121859 12.37 4.73 20150315 121900 9.13 3.41 20150315 121901 13.60 4.41 20150315 121902 7.69 2.96 20150315 121903 9.10 3.43 20150315 121904 11.58 4.30 20150315 121905 10.41 4.03 20150315 121906 12.99 6.06 20150315 121907 18.37 8.47 20150315 121908 9.09 3.43 20150315 121909 10.02 3.29 20150315 121910 12.16 4.69 20150315 121911 8.72 3.47 20150315 121912 13.44 4.50 20150315 121913 6.83 2.57 20150315 121915 13.39 6.09 20150315 121916 11.88 4.07 20150315 121917 12.97 3.84 20150315 121918 10.50 3.45 20150315 121919 12.29 4.63 20150315 121920 8.69 3.49 20150315 121921 13.21 4.49 20150315 121922 6.48 2.51 20150315 121923 8.65 3.52 20150315 121924 11.92 4.01 20150315 121925 13.55 3.72 20150315 121926 14.45 3.62 20150315 121927 20.49 8.84 20150315 121928 8.70 3.54 20150315 121929 13.01 4.61 20150315 121930 6.32 2.44 20150315 121931 13.95 6.13 20150315 121932 13.19 3.88 20150315 121933 13.41 3.67 20150315 121934 15.09 3.71 20150315 121935 12.48 4.55 20150315 121936 8.62 3.59 20150315 121937 12.76 4.62 20150315 121938 6.10 2.43 20150315 121939 13.89 6.17 20150315 121940 20.41 8.67 20150315 121941 13.48 3.70 20150315 121942 17.81 3.69 20150315 121943 12.70 4.53 20150315 121944 9.34 3.65 20150315 121945 14.27 3.67 20150315 121946 13.48 3.70 20150315 121947 14.31 6.14 20150315 121948 20.19 8.51 20150315 121949 9.30 3.66 20150315 121950 12.03 4.76 20150315 121951 4.29 2.41 20150315 121952 14.15 6.16 20150315 121953 14.50 3.59 20150315 121954 13.52 3.69 20150315 121955 17.73 3.72 20150315 121956 12.00 4.46 20150315 121957 9.76 3.67 20150315 121958 14.52 3.39 20150315 121959 12.86 3.74 20150315 122000 15.79 3.55 20150315 122001 19.33 8.04 20150315 122002 9.74 3.68 20150315 122003 11.17 4.93 20150315 122005 2.23 2.40 20150315 122006 14.13 6.05 20150315 122007 18.96 7.88 20150315 122008 9.70 3.72 20150315 122009 10.98 4.94 20150315 122010 1.52 2.40 20150315 122011 9.66 3.75 20150315 122012 14.30 3.20 20150315 122013 12.78 3.74 20150315 122014 13.02 3.76 20150315 122015 11.02 4.39 20150315 122016 9.64 3.64 20150315 122017 13.70 3.00 20150315 122018 13.17 3.81 20150315 122019 12.88 3.85 20150315 122020 11.20 4.36 20150315 122021 9.65 3.67 20150315 122022 13.36 2.92 20150315 122023 13.05 3.82 20150315 122024 12.69 3.88 20150315 122025 11.44 4.33 20150315 122026 9.67 3.71 20150315 122027 13.02 2.84 20150315 122028 12.96 3.83 20150315 122029 12.51 3.91 20150315 122030 17.43 6.88 20150315 122031 9.43 3.51 20150315 122032 13.91 4.80 20150315 122033 10.87 4.51 20150315 122034 13.45 5.38 20150315 122035 17.45 6.48 20150315 122036 9.57 3.55 20150315 122037 13.45 4.75 20150315 122038 10.99 4.57 20150315 122039 13.15 5.28 20150315 122040 17.28 6.33 20150315 122041 9.71 3.60 20150315 122042 12.99 4.71 20150315 122043 11.10 4.63 20150315 122044 11.87 5.88 20150315 122045 15.51 7.14 20150315 122046 12.99 4.34 20150315 122047 16.22 4.12 20150315 122048 11.37 3.84 20150315 122049 11.73 5.87 20150315 122050 15.01 7.00 20150315 122051 12.50 4.30 20150315 122052 15.36 3.98 20150315 122053 11.37 3.86 20150315 122054 11.75 5.80 20150315 122056 14.46 6.82 20150315 122057 12.39 4.25 20150315 122058 15.08 3.90 20150315 122059 11.45 3.88 20150315 122100 11.62 5.72 20150315 122101 14.02 6.66 20150315 122102 12.35 4.21 20150315 122103 14.89 3.83 20150315 122104 9.96 3.57 20150315 122105 11.00 4.69 20150315 122106 11.00 5.10 20150315 122107 12.47 4.41 20150315 122108 17.05 4.90 20150315 122109 9.61 3.36 20150315 122110 10.60 4.81 20150315 122111 11.00 5.36 20150315 122112 12.64 4.38 20150315 122113 16.90 4.76 20150315 122114 9.60 3.43 20150315 122115 13.69 3.68 20150315 122116 11.37 3.84 20150315 122117 11.25 5.47 20150315 122118 11.21 6.16 20150315 122119 11.74 4.04 20150315 122120 13.42 3.61 20150315 122121 11.37 3.80 20150315 122122 10.97 5.37 20150315 122123 10.07 5.34 20150315 122124 13.22 4.34 20150315 122125 16.56 4.42 20150315 122126 10.16 3.39 20150315 122127 9.56 4.82 20150315 122128 10.45 5.51 20150315 122129 13.85 4.28 20150315 122130 9.83 5.87 20150315 122131 11.25 3.82 20150315 122132 12.00 3.56 20150315 122133 11.94 3.71 20150315 122134 10.07 5.10 20150315 122135 9.68 5.77 20150315 122136 13.30 4.21 20150315 122137 16.12 3.93 20150315 122138 9.85 3.58 20150315 122139 8.86 4.73 20150315 122140 10.46 5.45 20150315 122141 12.91 4.16 20150315 122142 9.65 5.64 20150315 122143 12.59 3.58 20150315 122144 11.41 3.48 20150315 122146 12.31 3.71 20150315 122147 9.37 4.72 20150315 122148 10.81 5.52 20150315 122149 12.12 4.00 20150315 122150 14.94 3.47 20150315 122151 10.06 3.63 20150315 122152 8.24 4.71 20150315 122153 12.60 3.82 20150315 122154 8.96 4.53 20150315 122155 13.41 5.31 20150315 122156 12.41 3.16 20150315 122157 10.69 3.51 20150315 122158 9.90 3.77 20150315 122159 8.06 4.63 20150315 122200 10.83 5.40 20150315 122201 12.12 3.89 20150315 122202 14.05 5.10 20150315 122203 11.99 2.99 20150315 122204 10.48 3.47 20150315 122205 12.28 3.91 20150315 122206 7.98 4.55 20150315 122207 10.63 5.36 20150315 122208 11.51 3.76 20150315 122209 13.03 2.95 20150315 122210 11.09 2.80 20150315 122211 10.19 3.55 20150315 122212 12.07 4.16 20150315 122213 9.93 3.98 20150315 122214 10.29 5.26 20150315 122215 11.22 3.70 20150315 122216 12.54 2.87 20150315 122217 9.58 4.24 20150315 122218 10.03 3.52 20150315 122219 12.02 4.25 20150315 122220 9.75 3.80 20150315 122221 15.98 4.24 20150315 122222 10.97 3.62 20150315 122223 12.12 2.81 20150315 122224 9.70 4.41 20150315 122225 9.49 3.49 20150315 122226 12.02 4.34 20150315 122227 9.32 3.59 20150315 122228 15.28 3.96 20150315 122229 10.71 3.37 20150315 122230 11.61 2.77 20150315 122231 9.59 4.64 20150315 122232 8.70 3.58 20150315 122233 11.43 4.63 20150315 122234 10.02 3.55 20150315 122235 8.74 4.98 20150315 122237 10.70 3.23 20150315 122238 11.34 2.76 20150315 122239 8.35 2.53 20150315 122240 7.83 3.55 20150315 122241 11.41 4.67 20150315 122242 9.87 3.36 20150315 122243 8.10 4.87 20150315 122244 10.75 3.08 20150315 122245 11.14 2.76 20150315 122246 8.26 2.55 20150315 122247 6.94 3.51 20150315 122248 11.39 4.70 20150315 122249 8.13 3.87 20150315 122250 7.45 4.76 20150315 122251 10.66 2.95 20150315 122252 11.11 2.69 20150315 122253 7.90 2.57 20150315 122254 10.69 2.78 20150315 122255 10.43 4.79 20150315 122256 8.08 3.74 20150315 122257 10.07 4.75 20150315 122258 9.89 3.14 20150315 122259 10.21 2.55 20150315 122300 10.85 2.75 20150315 122301 10.60 2.76 20150315 122302 10.30 4.79 20150315 122303 4.68 3.51 20150315 122304 10.18 4.70 20150315 122305 9.74 3.01 20150315 122306 5.21 4.32 20150315 122307 10.85 2.65 20150315 122308 8.96 2.47 20150315 122309 8.21 2.50 20150315 122310 3.74 3.45 20150315 122311 10.09 4.77 20150315 122312 6.46 3.49 20150315 122313 10.20 4.65 20150315 122314 9.34 2.85 20150315 122315 9.68 2.40 20150315 122316 9.48 2.50 20150315 122317 8.88 2.75 20150315 122318 9.54 4.41 20150315 122319 2.27 3.40 20150315 122320 9.96 4.61 20150315 122321 5.71 3.41 20150315 122322 10.01 3.82 20150315 122323 9.02 2.46 20150315 122324 9.56 2.55 20150315 122325 6.43 2.47 20150315 122326 8.19 2.71 20150315 122328 9.23 4.38 20150315 122329 1.20 3.25 20150315 122330 9.48 4.54 20150315 122331 9.23 2.69 20150315 122332 10.46 3.57 20150315 122333 8.54 2.43 20150315 122334 9.75 2.63 20150315 122335 5.39 2.46 20150315 122336 1.88 3.12 20150315 122337 9.06 4.36 20150315 122338 4.22 3.27 20150315 122339 9.18 4.49 20150315 122340 9.39 2.51 20150315 122341 11.72 3.08 20150315 122342 6.95 2.40 20150315 122343 11.74 2.62 20150315 122344 4.47 2.51 20150315 122345 3.32 2.92 20150315 122346 10.52 4.25 20150315 122347 4.60 3.21 20150315 122348 7.67 4.42 20150315 122349 9.25 2.34 20150315 122350 11.27 2.84 20150315 122351 6.11 2.40 20150315 122352 11.22 2.62 20150315 122353 4.63 2.51 20150315 122354 4.37 2.73 20150315 122355 10.88 4.25 20150315 122356 4.87 3.15 20150315 122357 6.28 4.34 20150315 122358 9.16 2.23 20150315 122359 10.62 2.64 20150315 122400 6.44 2.39 20150315 122401 10.75 2.60 20150315 122402 5.11 2.50 20150315 122403 4.80 2.60 20150315 122404 11.03 4.23 20150315 122405 6.64 4.16 20150315 122406 7.77 2.23 20150315 122407 11.60 4.16 20150315 122408 3.47 2.65 20150315 122409 2.52 3.83 20150315 122410 2.90 1.39 20150315 122411 5.77 2.33 20150315 122412 3.66 2.58 20150315 122413 9.79 3.02 20150315 122414 5.81 4.09 20150315 122415 12.04 4.16 20150315 122416 11.38 3.82 20150315 122418 8.56 2.30 20150315 122419 2.73 3.90 20150315 122420 3.50 2.60 20150315 122421 4.08 2.28 20150315 122422 1.75 1.45 20150315 122423 9.42 2.96 20150315 122424 3.40 2.54 20150315 122425 11.99 4.13 20150315 122426 5.16 3.93 20150315 122427 9.48 2.34 20150315 122428 10.85 3.39 20150315 122429 4.33 2.56 20150315 122430 2.71 3.96 20150315 122431 1.92 1.49 20150315 122432 3.16 2.22 20150315 122433 2.73 2.50 20150315 122434 8.98 2.80 20150315 122435 5.75 3.92 20150315 122436 12.00 4.06 20150315 122437 10.73 3.08 20150315 122438 8.66 2.27 20150315 122439 3.94 4.12 20150315 122440 2.91 2.53 20150315 122441 3.47 2.21 20150315 122442 3.12 1.61 20150315 122443 8.82 2.77 20150315 122444 2.89 2.45 20150315 122445 8.75 2.76 20150315 122446 5.87 3.72 20150315 122447 11.57 3.98 20150315 122448 10.20 2.76 20150315 122449 9.37 2.30 20150315 122450 4.39 4.17 20150315 122451 3.15 2.47 20150315 122452 3.80 2.19 20150315 122453 3.91 1.64 20150315 122454 8.49 2.72 20150315 122455 2.95 2.40 20150315 122456 8.42 2.72 20150315 122457 5.96 3.47 20150315 122458 11.18 3.88 20150315 122459 10.17 2.55 20150315 122500 8.16 2.23 20150315 122501 4.90 4.32 20150315 122502 2.00 2.45 20150315 122503 4.99 4.31 20150315 122504 5.09 1.68 20150315 122505 3.82 2.17 20150315 122506 3.77 2.37 20150315 122507 6.68 2.59 20150315 122509 6.45 3.51 20150315 122510 10.77 3.73 20150315 122511 6.53 3.47 20150315 122512 7.36 2.25 20150315 122513 10.05 2.35 20150315 122514 2.19 2.39 20150315 122515 5.44 4.28 20150315 122516 5.83 1.67 20150315 122517 4.39 2.16 20150315 122518 5.92 1.67 20150315 122519 6.51 2.60 20150315 122520 3.71 2.29 20150315 122521 10.42 3.62 20150315 122522 6.95 3.27 20150315 122523 10.37 3.60 20150315 122524 10.38 2.25 20150315 122525 6.51 2.29 20150315 122526 6.06 4.22 20150315 122527 2.62 2.32 20150315 122528 6.20 4.20 20150315 122529 7.16 1.60 20150315 122530 4.17 2.15 20150315 122531 4.68 2.11 20150315 122532 6.50 2.60 20150315 122533 4.40 2.07 20150315 122534 9.72 3.49 20150315 122535 7.07 3.30 20150315 122536 5.31 2.49 20150315 122537 9.71 2.24 20150315 122538 5.19 2.50 20150315 122539 7.23 4.24 20150315 122540 2.09 2.31 20150315 122541 4.30 2.12 20150315 122542 8.39 1.57 20150315 122543 4.28 2.12 20150315 122544 3.70 1.93 20150315 122545 6.99 2.61 20150315 122546 3.65 1.90 20150315 122547 9.86 3.41 20150315 122548 7.29 3.14 20150315 122549 4.30 2.58 20150315 122550 9.71 2.27 20150315 122551 3.84 2.58 20150315 122552 8.27 4.08 20150315 122553 2.93 2.28 20150315 122554 8.45 4.05 20150315 122555 8.62 1.50 20150315 122556 5.41 2.10 20150315 122557 4.55 1.83 20150315 122558 7.05 2.61 20150315 122600 4.99 1.87 20150315 122601 11.71 3.27 20150315 122602 8.77 3.29 20150315 122603 11.94 3.25 20150315 122604 10.07 2.32 20150315 122605 2.26 2.62 20150315 122606 9.89 2.32 20150315 122607 2.88 2.29 20150315 122608 9.09 3.91 20150315 122609 2.96 2.29 20150315 122610 4.29 2.09 20150315 122611 6.49 1.44 20150315 122612 6.01 2.47 20150315 122613 5.48 1.87 20150315 122614 6.01 2.47 20150315 122615 8.94 3.14 20150315 122616 10.87 3.19 20150315 122617 9.01 3.12 20150315 122618 2.40 2.57 20150315 122619 9.59 2.32 20150315 122620 2.39 2.57 20150315 122621 9.69 3.71 20150315 122622 3.98 2.26 20150315 122623 9.78 3.68 20150315 122624 4.93 1.33 20150315 122625 4.39 2.07 20150315 122626 4.79 1.31 20150315 122627 6.26 2.46 20150315 122628 4.49 1.85 20150315 122629 6.32 2.46 20150315 122630 9.67 2.97 20150315 122631 10.25 2.89 20150315 122632 11.14 3.12 20150315 122633 2.06 2.54 20150315 122634 9.12 2.44 20150315 122635 2.37 2.54 20150315 122636 9.05 2.45 20150315 122637 4.91 2.28 20150315 122638 10.26 3.55 20150315 122639 5.07 2.28 20150315 122640 2.97 2.08 20150315 122641 3.51 1.20 20150315 122642 3.25 2.08 20150315 122643 2.57 1.91 20150315 122644 5.89 2.37 20150315 122645 2.27 1.93 20150315 122646 10.61 2.54 20150315 122647 11.44 2.91 20150315 122648 10.53 2.49 20150315 122650 8.56 2.48 20150315 122651 4.21 2.49 20150315 122652 8.52 2.48 20150315 122653 4.44 2.49 20150315 122654 11.09 3.51 20150315 122655 5.92 2.28 20150315 122656 11.26 3.51 20150315 122657 3.82 1.10 20150315 122658 5.35 2.04 20150315 122659 4.11 1.09 20150315 122700 6.57 2.42 20150315 122701 1.33 2.08 20150315 122702 6.69 2.43 20150315 122703 1.70 2.11 20150315 122704 9.68 2.16 20150315 122705 11.66 2.74 20150315 122706 8.46 1.96 20150315 122707 10.23 2.44 20150315 122708 3.61 2.46 20150315 122709 10.03 2.41 20150315 122710 2.89 2.44 20150315 122711 12.19 3.52 20150315 122712 7.16 2.28 20150315 122713 12.33 3.52 20150315 122714 5.72 1.10 20150315 122715 3.36 2.03 20150315 122716 5.76 1.11 20150315 122717 3.16 2.03 20150315 122718 3.67 2.24 20150315 122719 7.07 2.41 20150315 122720 3.85 2.26 20150315 122721 7.12 1.81 20150315 122722 11.67 2.72 20150315 122723 6.94 1.79 20150315 122724 11.72 2.72 20150315 122725 4.17 2.24 20150315 122726 9.20 2.20 20150315 122727 4.64 2.19 20150315 122728 8.98 2.19 20150315 122729 8.43 2.31 20150315 122730 12.81 3.49 20150315 122731 8.54 2.32 20150315 122732 12.85 3.48 20150315 122733 5.75 1.15 20150315 122734 4.09 2.03 20150315 122735 5.72 1.16 20150315 122736 7.35 2.45 20150315 122737 4.92 2.45 20150315 122738 7.34 2.45 20150315 122739 5.22 2.48 20150315 122741 3.62 1.71 20150315 122742 12.48 2.85 20150315 122743 3.34 1.70 20150315 122744 12.43 2.83 20150315 122746 9.78 2.21 20150315 122748 9.62 2.19 20150315 122749 9.85 2.34 20150315 122750 12.53 3.39 20150315 122751 9.89 2.35 20150315 122752 12.48 3.37 20150315 122753 5.42 1.30 20150315 122754 0.50 2.04 20150315 122755 5.29 1.31 20150315 122756 0.60 2.04 20150315 122757 5.97 2.65 20150315 122758 7.24 2.35 20150315 122759 6.12 2.67 20150315 122800 7.23 2.35 20150315 122801 11.29 2.65 20150315 122802 2.66 1.66 20150315 122803 11.06 2.62 20150315 122804 2.76 1.66 20150315 122805 10.83 2.59 20150315 122807 8.30 2.02 20150315 122813 12.27 3.18 20150315 122814 4.69 1.39 20150315 122815 2.10 2.06 20150315 122826 8.67 2.43 20150315 122828 7.65 2.07 20150315 123016 4.12 2.19 20150315 123018 3.96 2.13 20150315 123024 4.67 2.14 20150315 123031 8.81 4.08 20150315 123037 7.78 3.27 20150315 123039 7.78 3.28 20150315 123042 3.31 2.32 20150315 123048 3.52 2.35 20150315 123058 3.54 2.20 20150315 123059 4.78 1.48 20150315 123101 4.60 1.48 20150315 123104 3.73 2.19 20150315 123108 5.66 2.37 20150315 123109 10.04 4.36 20150315 123110 5.61 2.37 20150315 123111 10.10 4.37 20150315 123112 5.55 2.38 20150315 123113 10.17 4.37 20150315 123114 5.50 2.38 20150315 123115 7.95 3.50 20150315 123123 7.81 3.49 20150315 123132 5.33 2.62 20150315 123157 9.74 4.40 20150315 123159 9.73 4.40 20150315 123201 9.74 4.39 20150315 123204 5.86 2.42 20150315 123206 5.89 2.41 20150315 123207 7.35 3.28 20150315 123209 7.31 3.26 20150315 123211 7.27 3.24 20150315 123236 7.41 2.00 20150315 123238 7.37 2.00 20150315 123241 7.25 1.92 20150315 123242 7.32 2.00 20150315 123305 8.50 3.19 20150315 123639 2.76 0.75 20150315 123641 2.53 0.69 20150315 123728 3.98 1.33 20150315 123729 4.99 2.47 20150315 123730 3.92 1.32 20150315 123731 4.95 2.47 20150315 123732 3.86 1.30 20150315 123733 4.90 2.47 20150315 123734 3.80 1.29 20150315 123740 3.61 1.24 20150315 123741 4.70 2.47 20150315 124551 1.64 0.56 20150315 124552 9.71 2.84 20150315 124553 1.67 0.59 20150315 124554 9.63 2.84 20150315 124555 1.71 0.62 20150315 124556 9.56 2.83 20150315 124557 1.75 0.65 20150315 124558 9.48 2.83 20150315 124559 1.80 0.68 20150315 124600 3.50 1.49 20150315 124603 3.50 1.49 20150315 124605 3.50 1.49 20150315 124607 3.50 1.49 20150315 124609 3.50 1.49 20150315 124611 3.01 1.46 20150315 124613 2.97 1.46 20150315 124615 2.94 1.46 20150315 124617 2.92 1.46 20150315 124618 6.98 1.64 20150315 124619 12.21 4.00 20150315 124620 7.13 1.58 20150315 124621 12.16 3.97 20150315 124622 7.27 1.52 20150315 124623 12.08 3.94 20150315 124624 7.33 1.47 20150315 124625 12.01 3.91 20150315 124626 7.39 1.43 20150315 124627 11.94 3.88 20150315 124628 7.46 1.38 20150315 124629 11.87 3.85 20150315 124630 7.53 1.34 20150315 124631 11.79 3.82 20150315 124632 7.61 1.29 20150315 124634 6.85 3.26 20150315 124636 6.80 3.25 20150315 124638 6.76 3.25 20150315 125259 7.32 2.94 20150315 125303 6.07 1.36 20150315 125304 13.68 3.14 20150315 125305 6.26 1.37 20150315 125306 11.25 4.80 20150315 125308 11.48 4.88 20150315 125309 8.65 2.48 20150315 125311 8.79 2.48 20150315 125312 7.76 3.03 20150315 125313 4.17 0.41 20150315 125314 7.85 3.05 20150315 125318 7.24 1.41 20150315 125319 13.29 3.10 20150315 125321 12.73 5.32 20150315 125324 9.06 2.39 20150315 125326 7.49 0.83 20150315 125327 8.52 3.16 20150315 125328 7.27 0.86 20150315 125331 6.62 1.57 20150315 125332 11.25 3.25 20150315 125333 6.51 1.57 20150315 125334 13.82 5.68 20150315 125336 13.79 5.70 20150315 125337 9.30 2.45 20150315 125345 9.88 2.97 20150315 125347 5.19 1.54 20150315 125348 13.42 5.71 20150315 125350 13.44 5.70 20150315 125351 9.16 2.40 20150315 125353 3.16 0.84 20150315 125354 7.11 3.06 20150315 125355 3.36 0.79 20150315 125358 4.34 1.47 20150315 125359 9.68 2.38 20150315 125400 4.27 1.46 20150315 125401 14.27 5.63 20150315 125404 10.43 2.80 20150315 125406 1.94 0.76 20150315 125411 4.02 1.61 20150315 125412 12.24 2.82 20150315 125414 14.37 5.56 20150315 125415 9.42 2.76 20150315 125417 9.10 2.74 20150315 125419 1.42 0.61 20150315 125422 4.38 1.60 20150315 125423 12.64 2.60 20150315 125424 4.47 1.60 20150315 125425 14.56 5.54 20150315 125428 7.84 2.58 20150315 125430 3.67 0.62 20150315 125433 5.22 1.83 20150315 125434 12.58 2.77 20150315 125435 5.25 1.83 20150315 125437 14.80 5.46 20150315 125631 10.18 0.83 20150315 125912 7.60 2.13 20150315 125920 4.24 0.54 20150315 125929 8.89 1.65 20150315 130004 11.04 3.68 20150315 130016 10.88 3.65 20150315 130027 10.55 3.73 20150315 130031 8.28 3.97 20150315 130032 12.80 1.78 20150315 130033 3.65 0.24 20150315 130038 10.20 3.77 20150315 130109 7.73 3.84 20150315 130110 9.02 1.02 20150315 131357 10.79 3.39 20150315 131544 10.80 3.32 20150315 131550 11.31 4.36 20150315 131554 5.05 1.38 20150315 131557 13.91 3.68 20150315 131601 8.18 1.53 20150315 131603 12.14 4.97 20150315 131604 4.72 2.57 20150315 131605 13.90 3.74 20150315 131607 5.42 2.52 20150315 131610 13.83 3.77 20150315 131612 7.02 2.36 20150315 131614 8.73 1.69 20150315 131616 11.74 5.00 20150315 131617 7.44 2.19 20150315 131619 8.95 1.72 20150315 131622 11.71 4.97 20150315 131624 15.65 4.13 20150315 131626 7.72 2.04 20150315 131629 11.49 4.03 20150315 131631 8.22 2.03 20150315 131634 12.02 4.02 20150315 131636 8.12 2.11 20150315 131640 11.34 4.92 20150315 131641 8.07 2.14 20150315 131643 9.71 1.20 20150315 131645 11.15 4.89 20150315 131646 8.60 2.59 20150315 131650 11.15 4.92 20150315 131651 8.35 2.61 20150315 131655 10.96 4.88 20150315 131656 8.12 2.64 20150315 131701 7.97 2.65 20150315 131704 12.62 4.47 20150315 131706 8.65 2.91 20150315 131709 12.71 4.53 20150315 131712 8.33 2.88 20150315 131715 12.43 4.59 20150315 131717 8.37 2.85 20150315 131718 9.84 4.79 20150315 131719 8.37 2.85 20150315 131723 8.80 4.95 20150315 131724 7.64 2.90 20150315 131729 7.60 2.84 20150315 131732 11.49 4.80 20150315 131734 7.48 2.81 20150315 131736 7.48 2.81 20150315 131740 7.99 4.78 20150315 131741 7.06 2.79 20150315 131744 12.45 4.88 20150315 131746 6.08 2.79 20150315 131752 7.16 4.96 20150315 131753 6.01 2.79 20150315 131756 12.21 4.91 20150315 131758 5.97 2.81 20150315 131800 5.97 2.81 20150315 131805 12.83 5.20 20150315 131806 6.16 2.82 20150315 131809 11.55 4.91 20150315 131812 12.09 5.09 20150315 131813 6.21 2.85 20150315 131816 11.10 4.95 20150315 131818 6.51 2.91 20150315 131819 11.38 4.95 20150315 131820 6.51 2.91 20150315 131823 10.69 5.06 20150315 131825 7.28 2.93 20150315 131827 7.28 2.93 20150315 131832 7.82 3.00 20150315 131834 7.82 3.00 20150315 131839 8.11 3.05 20150315 131841 8.11 3.05 20150315 131846 8.79 3.12 20150315 131848 8.79 3.12 20150315 131851 8.78 5.14 20150315 131854 8.81 3.16 20150315 131855 16.61 3.89 20150315 131856 8.81 3.16 20150315 131859 7.95 5.13 20150315 131902 16.21 3.85 20150315 131903 8.82 3.20 20150315 131906 7.00 5.11 20150315 131909 16.08 3.24 20150315 131910 9.13 3.27 20150315 131915 4.81 5.11 20150315 131917 9.17 3.28 20150315 131918 15.95 3.16 20150315 131919 9.17 3.28 20150315 131922 4.15 5.10 20150315 131925 15.91 3.10 20150315 131926 9.26 3.28 20150315 131931 4.87 5.07 20150315 131933 9.16 3.31 20150315 131934 14.91 2.55 20150315 131935 9.16 3.31 20150315 131938 5.01 5.05 20150315 131943 9.17 3.32 20150315 131944 14.88 2.51 20150315 131945 9.17 3.32 20150315 131948 5.33 5.01 20150315 131952 9.20 3.34 20150315 131954 9.20 3.34 20150315 131957 6.43 4.98 20150315 132000 13.44 2.19 20150315 132001 8.82 3.41 20150315 132003 8.82 3.41 20150315 132006 6.77 4.96 20150315 132010 9.09 3.44 20150315 132011 13.50 2.20 20150315 132012 9.09 3.44 20150315 132015 6.21 4.95 20150315 132019 9.64 3.47 20150315 132020 13.41 2.20 20150315 132021 9.64 3.47 20150315 132026 3.55 5.00 20150315 132027 15.82 3.44 20150315 132029 11.61 2.15 20150315 132030 9.19 3.57 20150315 132031 6.33 1.10 20150315 132032 9.19 3.57 20150315 132036 3.99 4.95 20150315 132039 8.52 3.09 20150315 132040 9.51 3.58 20150315 132041 11.25 2.18 20150315 132042 9.51 3.58 20150315 132043 8.01 1.43 20150315 132047 5.71 4.86 20150315 132048 7.38 3.22 20150315 132050 14.46 3.69 20150315 132051 9.27 3.73 20150315 132052 8.35 2.34 20150315 132053 9.27 3.73 20150315 132054 10.24 1.78 20150315 132058 7.76 4.80 20150315 132059 14.30 4.18 20150315 132101 8.15 2.38 20150315 132102 12.04 3.96 20150315 132103 8.11 2.39 20150315 132104 12.04 3.96 20150315 132105 9.55 1.56 20150315 132109 10.31 4.64 20150315 132110 13.65 4.88 20150315 132112 13.72 5.02 20150315 132113 14.28 4.37 20150315 132114 7.67 2.45 20150315 132115 14.28 4.37 20150315 132116 8.65 1.24 20150315 132120 9.50 4.11 20150315 132123 19.35 5.84 20150315 132125 15.03 4.58 20150315 132126 5.44 2.65 20150315 132127 15.03 4.56 20150315 132128 7.30 0.84 20150315 132129 15.03 4.56 20150315 132132 9.54 3.94 20150315 132134 9.55 3.91 20150315 132135 22.57 6.31 20150315 132137 5.66 2.68 20150315 132138 15.07 4.45 20150315 132139 5.74 2.69 20150315 132140 15.07 4.45 20150315 132141 5.98 0.61 20150315 132145 9.79 3.71 20150315 132148 22.64 5.29 20150315 132150 4.97 2.75 20150315 132151 13.72 3.91 20150315 132152 5.12 0.64 20150315 132153 13.72 3.91 20150315 132154 4.91 0.63 20150315 132158 8.72 3.28 20150315 132201 22.85 4.97 20150315 132203 5.46 2.76 20150315 132204 14.24 3.78 20150315 132205 5.49 2.76 20150315 132206 14.24 3.78 20150315 132207 3.28 0.56 20150315 132211 8.48 3.07 20150315 132213 8.44 3.04 20150315 132215 22.06 4.39 20150315 132217 21.83 4.29 20150315 132218 13.22 3.62 20150315 132219 5.34 2.71 20150315 132220 13.03 3.59 20150315 132222 13.03 3.59 20150315 132227 5.84 2.76 20150315 132230 19.98 3.32 20150315 132232 5.15 2.71 20150315 132233 11.48 3.43 20150315 132234 5.06 2.71 20150315 132235 11.48 3.43 20150315 132237 11.30 3.41 20150315 132242 4.51 2.55 20150315 132245 18.70 2.99 20150315 132247 4.77 2.68 20150315 132248 10.42 3.27 20150315 132249 5.36 2.56 20150315 132250 9.78 3.29 20150315 132252 9.75 3.27 20150315 132257 2.29 2.39 20150315 132259 2.25 2.37 20150315 132300 15.84 2.14 20150315 132302 15.64 2.11 20150315 132303 9.41 3.10 20150315 132304 5.04 2.49 20150315 132306 9.32 3.08 20150315 132307 5.05 2.48 20150315 132308 9.32 3.08 20150315 132309 2.94 0.88 20150315 132310 9.23 3.05 20150315 132315 2.18 2.25 20150315 132317 2.18 2.25 20150315 132318 14.27 2.01 20150315 132320 14.11 2.00 20150315 132321 8.56 2.94 20150315 132322 5.06 2.39 20150315 132323 7.34 2.95 20150315 132324 4.35 2.19 20150315 132325 7.34 2.95 20150315 132326 9.65 1.54 20150315 132327 7.23 2.94 20150315 132332 2.11 2.21 20150315 132334 2.14 2.21 20150315 132337 11.70 1.95 20150315 132339 4.29 2.13 20150315 132340 7.69 2.87 20150315 132341 4.29 2.13 20150315 132342 7.67 2.86 20150315 132343 10.80 1.65 20150315 132344 7.67 2.86 20150315 132345 10.74 1.65 20150315 132346 7.65 2.85 20150315 132351 2.35 2.23 20150315 132353 2.40 2.24 20150315 132354 10.36 1.99 20150315 132357 10.18 2.00 20150315 132359 4.26 2.10 20150315 132400 5.51 2.92 20150315 132401 4.26 2.10 20150315 132402 5.07 2.92 20150315 132403 9.88 1.49 20150315 132404 5.07 2.92 20150315 132405 9.74 1.49 20150315 132406 4.63 2.93 20150315 132413 3.14 2.25 20150315 132415 3.13 2.27 20150315 132416 7.63 2.29 20150315 132418 7.55 2.31 20150315 132420 4.42 2.14 20150315 132421 2.23 2.91 20150315 132422 4.50 2.15 20150315 132423 2.70 2.90 20150315 132424 8.18 1.59 20150315 132425 2.70 2.90 20150315 132426 8.00 1.61 20150315 132427 3.21 2.88 20150315 132428 7.83 1.63 20150315 132434 2.74 1.67 20150315 132436 4.24 1.87 20150315 132439 5.75 2.64 20150315 132441 5.73 2.66 20150315 132442 3.83 2.95 20150315 132443 5.81 2.36 20150315 132444 4.54 2.94 20150315 132445 5.88 2.36 20150315 132447 5.26 2.92 20150315 132448 6.98 1.88 20150315 132449 5.26 2.92 20150315 132450 7.00 1.90 20150315 132451 5.99 2.90 20150315 132452 7.02 1.93 20150315 132458 5.51 1.98 20150315 132500 5.65 2.02 20150315 132502 5.80 2.05 20150315 132503 5.27 2.81 20150315 132505 5.30 2.82 20150315 132507 5.34 2.84 20150315 132508 6.43 2.70 20150315 132509 6.30 2.43 20150315 132510 6.23 2.68 20150315 132511 6.34 2.44 20150315 132512 6.02 2.65 20150315 132513 7.16 2.11 20150315 132514 6.27 2.70 20150315 132515 6.87 2.16 20150315 132516 5.99 2.69 20150315 132517 6.89 2.17 20150315 132523 7.07 2.37 20150315 132525 7.12 2.38 20150315 132527 7.17 2.39 20150315 132530 5.66 3.12 20150315 132532 5.72 3.13 20150315 132534 5.17 2.47 20150315 132535 3.62 2.61 20150315 132536 5.21 2.47 20150315 132538 3.50 2.61 20150315 132539 5.25 2.48 20150315 132540 3.38 2.60 20150315 132541 5.67 2.23 20150315 132542 3.38 2.60 20150315 132543 5.46 2.24 20150315 132544 3.27 2.60 20150315 132545 5.26 2.24 20150315 132546 3.15 2.60 20150315 132553 7.58 2.39 20150315 132555 7.52 2.03 20150315 132557 7.43 1.86 20150315 132559 3.94 0.59 20150315 132600 6.47 3.40 20150315 132601 4.00 0.64 20150315 132602 6.58 3.41 20150315 132603 4.07 0.68 20150315 132604 6.69 3.42 20150315 132605 0.79 2.61 20150315 132606 7.00 2.47 20150315 132607 0.92 2.61 20150315 132608 7.07 2.48 20150315 132609 1.08 2.61 20150315 132610 7.14 2.48 20150315 132611 1.25 2.61 20150315 132612 3.37 2.44 20150315 132613 1.25 2.61 20150315 132614 3.33 2.46 20150315 132615 1.42 2.61 20150315 132616 3.31 2.47 20150315 132617 1.61 2.62 20150315 132626 7.61 1.43 20150315 132633 7.07 0.89 20150315 132634 8.34 3.66 20150315 132635 7.49 0.91 20150315 132636 8.56 3.68 20150315 132637 8.21 1.05 20150315 132638 8.40 3.75 20150315 132639 8.34 1.09 20150315 132643 2.07 2.73 20150315 132644 1.72 2.49 20150315 132645 2.25 2.74 20150315 132646 1.53 2.50 20150315 132647 2.45 2.75 20150315 132648 6.21 2.49 20150315 132649 2.45 2.75 20150315 132650 6.44 2.51 20150315 132652 6.67 2.54 20150315 132653 2.47 2.77 20150315 132654 6.91 2.56 20150315 132655 2.51 2.78 20150315 132712 9.08 1.43 20150315 132713 10.74 3.87 20150315 132714 8.82 1.42 20150315 132715 10.70 3.86 20150315 132716 8.55 1.41 20150315 132717 10.66 3.85 20150315 132719 8.29 1.41 20150315 132720 10.62 3.83 20150315 132721 3.96 2.95 20150315 132722 2.98 2.54 20150315 132723 4.53 2.95 20150315 132724 3.13 2.54 20150315 132725 4.60 2.96 20150315 132726 3.28 2.54 20150315 132727 4.66 2.97 20150315 132728 3.43 2.54 20150315 132729 4.73 2.99 20150315 132730 10.42 3.10 20150315 132731 4.73 2.99 20150315 132732 10.54 3.13 20150315 132733 4.80 3.00 20150315 132734 10.65 3.17 20150315 132735 4.88 3.01 20150315 132736 10.76 3.20 20150315 132737 4.96 3.03 20150315 132738 10.87 3.24 20150315 132739 5.04 3.04 20150315 132759 6.17 2.98 20150315 132800 8.28 1.43 20150315 132801 6.15 2.96 20150315 132802 8.15 1.43 20150315 132803 6.22 2.94 20150315 132804 8.02 1.43 20150315 132805 6.30 2.92 20150315 132806 7.91 1.43 20150315 132807 6.77 2.87 20150315 132809 7.10 1.34 20150315 132810 6.90 2.85 20150315 132811 6.57 3.28 20150315 132812 4.58 2.42 20150315 132813 6.57 3.29 20150315 132814 4.53 2.41 20150315 132815 6.58 3.30 20150315 132816 4.48 2.41 20150315 132817 6.59 3.32 20150315 132818 4.43 2.40 20150315 132819 6.60 3.33 20150315 132820 4.39 2.40 20150315 132821 6.62 3.35 20150315 132822 12.43 3.88 20150315 132823 6.62 3.35 20150315 132824 12.48 3.91 20150315 132825 6.65 3.36 20150315 132826 12.52 3.94 20150315 132827 6.69 3.37 20150315 132828 12.57 3.97 20150315 132829 6.72 3.38 20150315 132830 12.62 4.01 20150315 132831 6.76 3.39 20150315 132832 12.67 4.04 20150315 132833 6.80 3.40 20150315 132834 5.48 1.02 20150315 132835 0.90 0.44 20150315 132836 5.56 1.03 20150315 132837 0.97 0.47 20150315 132838 5.65 1.04 20150315 132839 1.33 0.51 20150315 132840 5.73 1.06 20150315 132841 1.81 0.54 20150315 132842 5.82 1.07 20150315 132843 2.34 0.57 20150315 132844 5.78 1.07 20150315 132845 2.48 0.59 20150315 132846 5.74 1.06 20150315 132902 8.51 2.61 20150315 132904 8.59 2.61 20150315 132906 8.65 2.61 20150315 132908 8.71 2.61 20150315 132910 8.78 2.61 20150315 132912 8.84 2.61 20150315 132914 8.90 2.60 20150315 132916 8.94 2.60 20150315 132917 8.03 3.61 20150315 132918 4.52 2.12 20150315 132919 8.10 3.62 20150315 132920 4.53 2.11 20150315 132921 8.16 3.63 20150315 132922 4.54 2.11 20150315 132923 8.23 3.64 20150315 132924 4.54 2.10 20150315 132925 8.23 3.65 20150315 132926 4.57 2.09 20150315 132927 8.24 3.65 20150315 132928 4.60 2.09 20150315 132929 8.24 3.66 20150315 132930 4.64 2.08 20150315 132931 8.24 3.66 20150315 132932 4.67 2.08 20150315 132933 8.24 3.66 20150315 132934 13.87 5.25 20150315 132935 8.25 3.67 20150315 132936 13.91 5.29 20150315 132937 8.22 3.67 20150315 132938 13.95 5.33 20150315 132939 8.19 3.67 20150315 132940 13.99 5.36 20150315 132941 8.15 3.68 20150315 132942 14.03 5.40 20150315 132943 8.12 3.68 20150315 132944 14.06 5.44 20150315 132945 8.25 3.67 20150315 132946 14.07 5.19 20150315 132947 8.26 3.67 20150315 132948 14.14 5.21 20150315 132949 8.28 3.68 20150315 132951 14.20 5.22 20150315 132952 6.59 0.96 20150315 132953 3.60 0.80 20150315 132954 6.56 0.95 20150315 132955 3.60 0.81 20150315 132956 6.53 0.94 20150315 132957 3.61 0.81 20150315 132958 6.47 0.93 20150315 132959 3.62 0.81 20150315 133000 6.41 0.92 20150315 133001 3.63 0.81 20150315 133002 6.36 0.92 20150315 133003 3.64 0.82 20150315 133004 6.31 0.91 20150315 133005 3.66 0.82 20150315 133006 6.26 0.90 20150315 133007 3.66 0.82 20150315 133008 6.26 0.89 20150315 133009 3.67 0.82 20150315 133010 6.26 0.89 20150315 133011 3.67 0.83 20150315 133036 7.49 2.12 20150315 133038 7.47 2.11 20150315 133041 7.45 2.11 20150315 133043 7.43 2.10 20150315 133045 7.40 2.10 20150315 133047 7.38 2.09 20150315 133049 7.37 2.09 20150315 133051 7.37 2.08 20150315 133053 7.36 2.08 20150315 133055 7.35 2.07 20150315 133057 7.34 2.07 20150315 133059 7.33 2.06 20150315 133101 7.32 2.05 20150315 133103 7.31 2.04 20150315 133104 8.92 3.84 20150315 133105 4.26 1.66 20150315 133106 8.85 3.84 20150315 133107 4.25 1.66 20150315 133108 8.81 3.84 20150315 133109 4.25 1.66 20150315 133110 8.77 3.84 20150315 133111 4.26 1.66 20150315 133112 8.72 3.84 20150315 133113 4.28 1.66 20150315 133114 8.68 3.84 20150315 133115 4.29 1.66 20150315 133116 8.64 3.83 20150315 133117 4.31 1.66 20150315 133118 8.70 3.84 20150315 133119 4.32 1.66 20150315 133120 8.77 3.84 20150315 133121 4.32 1.67 20150315 133122 8.83 3.84 20150315 133123 4.33 1.67 20150315 133124 8.90 3.84 20150315 133125 4.34 1.67 20150315 133126 8.97 3.84 20150315 133127 4.36 1.68 20150315 133128 9.06 3.85 20150315 133129 5.12 1.69 20150315 133130 9.85 3.87 20150315 133132 5.19 1.70 20150315 133133 9.91 3.88 20150315 133134 5.26 1.71 20150315 133135 9.97 3.89 20150315 133136 5.34 1.72 20150315 133137 10.03 3.90 20150315 133138 5.42 1.73 20150315 133139 10.08 3.91 20150315 133140 5.43 1.73 20150315 133141 10.08 3.91 20150315 133142 6.29 2.99 20150315 133143 10.14 3.92 20150315 133144 6.29 2.97 20150315 133145 10.19 3.93 20150315 133146 6.29 2.95 20150315 133147 10.25 3.94 20150315 133148 6.30 2.94 20150315 133149 10.31 3.95 20150315 133150 6.35 2.92 20150315 133151 10.31 3.96 20150315 133152 6.39 2.91 20150315 133153 10.31 3.97 20150315 133154 6.44 2.89 20150315 133155 10.31 3.99 20150315 133156 6.48 2.87 20150315 133157 10.32 4.00 20150315 133158 6.53 2.86 20150315 133159 10.32 4.01 20150315 133200 6.50 2.84 20150315 133201 10.33 4.02 20150315 133202 6.48 2.83 20150315 133203 10.35 4.04 20150315 133204 6.45 2.82 20150315 133205 10.37 4.05 20150315 133206 6.42 2.80 20150315 133207 10.38 4.06 20150315 133208 6.40 2.79 20150315 133209 10.40 4.07 20150315 133210 6.40 2.78 20150315 133211 10.39 4.08 20150315 133212 6.41 2.76 20150315 133213 10.37 4.10 20150315 133214 6.43 2.75 20150315 133215 10.36 4.11 20150315 133216 6.45 2.74 20150315 133217 10.35 4.12 20150315 133218 6.48 2.73 20150315 133219 10.33 4.13 20150315 133220 6.52 2.72 20150315 133221 10.33 4.14 20150315 133223 6.56 2.71 20150315 133224 10.22 4.13 20150315 133225 5.30 2.67 20150315 133226 10.26 4.14 20150315 133227 5.35 2.67 20150315 133228 10.30 4.14 20150315 133229 5.41 2.66 20150315 133230 10.34 4.15 20150315 133231 5.42 2.65 20150315 133232 10.35 4.16 20150315 133233 5.42 2.65 20150315 133234 10.35 4.16 20150315 133235 5.43 2.64 20150315 133236 10.36 4.17 20150315 133237 1.83 0.94 20150315 133238 5.11 0.91 20150315 133239 1.87 0.97 20150315 133240 4.98 0.90 20150315 133241 2.01 0.99 20150315 133242 4.93 0.90 20150315 133243 2.15 1.01 20150315 133244 4.89 0.90 20150315 133245 2.31 1.04 20150315 133246 4.84 0.90 20150315 133247 2.48 1.06 20150315 133248 4.80 0.90 20150315 133249 2.66 1.08 20150315 133250 4.76 0.89 20150315 133251 2.94 1.10 20150315 133252 4.76 0.90 20150315 133253 3.25 1.12 20150315 133254 4.77 0.91 20150315 133255 3.58 1.14 20150315 133256 4.77 0.92 20150315 133257 3.92 1.16 20150315 133258 4.78 0.92 20150315 133259 4.28 1.18 20150315 133300 4.78 0.93 20150315 133301 4.50 1.20 20150315 133302 4.93 0.95 20150315 133303 4.72 1.22 20150315 133304 5.08 0.96 20150315 133305 4.94 1.24 20150315 133306 5.24 0.98 20150315 133307 5.17 1.26 20150315 133308 5.39 1.00 20150315 133309 5.40 1.27 20150315 133310 5.54 1.01 20150315 133311 5.49 1.27 20150315 133313 5.81 1.04 20150315 133314 5.59 1.27 20150315 133315 6.09 1.07 20150315 133316 5.68 1.27 20150315 133317 6.37 1.10 20150315 133318 5.77 1.27 20150315 133321 7.63 1.16 20150315 133322 5.83 1.19 20150315 133323 7.60 1.17 20150315 133324 5.99 1.19 20150315 133325 7.57 1.17 20150315 133326 6.16 1.19 20150315 133327 7.56 1.18 20150315 133328 6.32 1.19 20150315 133329 7.55 1.18 20150315 133330 6.49 1.18 20150315 133331 7.56 1.18 20150315 133332 6.43 1.17 20150315 133334 6.38 1.17 20150315 133335 7.47 1.20 20150315 133336 6.33 1.16 20150315 133337 7.45 1.21 20150315 133338 6.28 1.15 20150315 133339 7.45 1.22 20150315 133340 6.24 1.14 20150315 133341 7.46 1.23 20150315 133342 6.22 1.13 20150315 133343 7.23 1.22 20150315 133344 6.20 1.13 20150315 133345 7.01 1.21 20150315 133346 6.18 1.12 20150315 133347 6.81 1.20 20150315 133348 6.16 1.11 20150315 133349 6.63 1.19 20150315 133350 6.14 1.11 20150315 133351 6.46 1.18 20150315 133352 6.19 1.11 20150315 133354 6.24 1.11 20150315 133355 5.83 1.03 20150315 133356 6.30 1.12 20150315 133357 5.53 0.96 20150315 133358 6.35 1.12 20150315 133359 5.24 0.89 20150315 133400 6.40 1.12 20150315 133401 4.97 0.81 20150315 133402 6.38 1.13 20150315 133405 6.36 1.13 20150315 133407 6.34 1.13 20150315 133409 6.32 1.13 20150315 133411 6.31 1.13 20150315 133415 6.06 1.12 20150315 133417 5.05 1.17 20150315 133419 4.96 1.17 20150315 133421 4.87 1.17 20150315 133423 4.84 1.18 20150315 133425 4.82 1.18 20150315 133427 4.80 1.18 20150315 133429 4.78 1.18 20150315 133431 4.76 1.18 20150315 133433 4.76 1.19 20150315 133435 4.76 1.19 20150315 133437 4.77 1.19 20150315 133439 4.79 1.19 20150315 133441 4.81 1.19 20150315 133443 4.83 1.20 20150315 133445 4.87 1.20 20150315 133447 4.90 1.20 20150315 133449 4.95 1.20 20150315 133451 5.00 1.20 20150315 133454 5.01 1.20 20150315 133456 5.02 1.20 20150315 133458 5.04 1.20 20150315 133500 5.06 1.19 20150315 133502 5.08 1.19 20150315 133504 5.00 1.19 20150315 133506 4.92 1.19 20150315 133508 4.85 1.19 20150315 133510 4.77 1.19 20150315 133512 4.70 1.19 20150315 133514 4.59 1.25 20150315 133516 4.54 1.25 20150315 133518 4.49 1.25 20150315 133520 4.44 1.25 20150315 133522 4.39 1.25 20150315 133524 4.27 1.25 20150315 133526 4.16 1.25 20150315 133528 4.04 1.25 20150315 133530 3.93 1.25 20150315 133532 3.82 1.25 20150315 133534 3.72 1.25 20150315 133536 3.63 1.25 20150315 133538 3.54 1.25 20150315 133540 3.45 1.25 20150315 133542 3.36 1.24 20150315 133545 3.40 1.24 20150315 133547 3.44 1.24 20150315 133549 3.48 1.24 20150315 133551 3.52 1.24 20150315 133553 3.56 1.23 20150315 133555 6.92 2.13 20150315 133556 4.31 2.71 20150315 133557 6.91 2.14 20150315 133558 4.31 2.70 20150315 133559 6.90 2.15 20150315 133600 4.31 2.69 20150315 133601 6.89 2.16 20150315 133602 4.31 2.69 20150315 133603 6.88 2.17 20150315 133604 4.31 2.68 20150315 133605 6.87 2.18 20150315 133606 4.31 2.67 20150315 133607 6.94 2.19 20150315 133608 4.27 2.66 20150315 133609 7.02 2.20 20150315 133610 4.52 2.57 20150315 133611 7.18 2.24 20150315 133612 4.52 2.57 20150315 133613 7.23 2.26 20150315 133614 4.51 2.57 20150315 133615 7.29 2.27 20150315 133616 4.51 2.56 20150315 133617 7.31 2.28 20150315 133618 4.50 2.56 20150315 133619 7.32 2.29 20150315 133620 4.49 2.56 20150315 133621 7.34 2.30 20150315 133622 4.48 2.56 20150315 133623 7.36 2.31 20150315 133624 4.48 2.56 20150315 133625 7.38 2.32 20150315 133626 4.47 2.55 20150315 133627 7.39 2.33 20150315 133628 4.45 2.55 20150315 133629 7.41 2.33 20150315 133630 4.44 2.55 20150315 133631 7.42 2.34 20150315 133632 4.42 2.55 20150315 133633 7.44 2.34 20150315 133634 4.40 2.55 20150315 133636 7.46 2.35 20150315 133637 4.39 2.54 20150315 133638 7.44 2.35 20150315 133639 4.34 2.54 20150315 133640 7.43 2.36 20150315 133641 4.30 2.54 20150315 133642 7.41 2.36 20150315 133643 4.25 2.54 20150315 133644 7.40 2.36 20150315 133645 4.21 2.54 20150315 133646 7.38 2.36 20150315 133647 4.17 2.54 20150315 133648 7.36 2.37 20150315 133649 4.14 2.55 20150315 133650 7.34 2.37 20150315 133651 4.11 2.55 20150315 133652 7.32 2.37 20150315 133653 4.08 2.55 20150315 133654 7.30 2.37 20150315 133655 4.05 2.55 20150315 133656 7.29 2.37 20150315 133657 4.02 2.55 20150315 133658 7.25 2.37 20150315 133659 3.93 2.55 20150315 133700 7.22 2.37 20150315 133701 3.84 2.56 20150315 133702 7.19 2.37 20150315 133703 3.76 2.56 20150315 133704 7.16 2.37 20150315 133705 3.68 2.56 20150315 133706 7.13 2.37 20150315 133707 4.36 2.55 20150315 133708 7.15 2.38 20150315 133709 4.29 2.56 20150315 133710 7.18 2.39 20150315 133711 4.23 2.56 20150315 133712 7.21 2.39 20150315 133713 4.16 2.56 20150315 133714 7.24 2.39 20150315 133715 4.10 2.56 20150315 133716 7.27 2.39 20150315 133717 4.05 2.56 20150315 133718 7.28 2.40 20150315 133719 3.98 2.57 20150315 133720 7.28 2.40 20150315 133721 3.92 2.57 20150315 133722 7.29 2.40 20150315 133723 3.87 2.57 20150315 133724 7.30 2.40 20150315 133726 3.82 2.57 20150315 133727 7.31 2.40 20150315 133728 3.78 2.57 20150315 133729 7.30 2.41 20150315 133730 3.76 2.58 20150315 133731 7.29 2.41 20150315 133732 3.74 2.58 20150315 133733 7.29 2.41 20150315 133734 3.73 2.58 20150315 133735 7.28 2.41 20150315 133736 3.73 2.58 20150315 133737 7.27 2.41 20150315 133738 3.73 2.58 20150315 133739 7.26 2.42 20150315 133740 3.72 2.58 20150315 133741 7.26 2.42 20150315 133742 3.73 2.58 20150315 133743 7.25 2.42 20150315 133744 3.74 2.58 20150315 133745 7.24 2.42 20150315 133746 3.75 2.58 20150315 133747 7.23 2.42 20150315 133748 3.78 2.58 20150315 133749 7.25 2.43 20150315 133750 3.85 2.58 20150315 133752 3.92 2.58 20150315 133753 7.28 2.43 20150315 133754 4.00 2.58 20150315 133755 7.30 2.43 20150315 133756 4.08 2.58 20150315 133757 7.31 2.43 20150315 133758 4.17 2.58 20150315 133759 7.33 2.44 20150315 133800 4.21 2.58 20150315 133801 7.36 2.44 20150315 133802 4.25 2.58 20150315 133803 7.38 2.44 20150315 133804 4.55 2.57 20150315 133805 7.17 2.45 20150315 133806 4.57 2.57 20150315 133807 7.17 2.45 20150315 133808 4.59 2.57 20150315 133809 7.20 2.45 20150315 133810 4.61 2.57 20150315 133811 7.22 2.46 20150315 133812 4.64 2.57 20150315 133813 7.24 2.46 20150315 133814 4.67 2.57 20150315 133815 7.27 2.46 20150315 133817 4.71 2.57 20150315 133818 7.29 2.46 20150315 133819 4.75 2.57 20150315 133820 7.33 2.46 20150315 133821 4.84 2.57 20150315 133822 7.37 2.46 20150315 133823 4.93 2.57 20150315 133824 7.40 2.46 20150315 133825 5.03 2.57 20150315 133826 7.44 2.46 20150315 133827 5.14 2.57 20150315 133828 7.48 2.46 20150315 133829 5.24 2.57 20150315 133830 7.48 2.46 20150315 133831 5.46 2.57 20150315 133832 7.47 2.46 20150315 133833 5.69 2.57 20150315 133834 7.47 2.46 20150315 133835 5.91 2.57 20150315 133836 7.47 2.46 20150315 133837 6.13 2.57 20150315 133838 7.47 2.46 20150315 133839 6.36 2.57 20150315 133840 7.50 2.46 20150315 133841 6.52 2.57 20150315 133842 7.53 2.46 20150315 133843 6.69 2.57 20150315 133844 7.55 2.46 20150315 133845 6.85 2.57 20150315 133846 7.58 2.46 20150315 133847 7.02 2.57 20150315 133848 7.62 2.46 20150315 133849 7.19 2.57 20150315 133850 7.61 2.46 20150315 133851 7.32 2.57 20150315 133852 7.61 2.46 20150315 133853 7.46 2.56 20150315 133854 7.61 2.46 20150315 133855 7.60 2.56 20150315 133856 7.61 2.46 20150315 133857 7.75 2.55 20150315 133858 7.61 2.45 20150315 133859 7.66 2.53 20150315 133900 7.73 2.49 20150315 133901 7.79 2.54 20150315 133902 7.72 2.49 20150315 133903 7.92 2.56 20150315 133912 3.45 1.63 20150315 133914 3.47 1.66 20150315 133916 3.49 1.69 20150315 133918 3.51 1.71 20150315 133920 3.54 1.74 20150315 133922 3.44 1.75 20150315 133924 3.34 1.77 20150315 133926 3.25 1.79 20150315 133928 3.17 1.80 20150315 133930 3.09 1.82 20150315 133934 2.92 1.85 20150315 133936 2.84 1.86 20150315 133938 2.77 1.87 20150315 133940 2.70 1.89 20150315 133942 2.75 1.90 20150315 133944 2.80 1.92 20150315 133946 2.85 1.93 20150315 133948 2.91 1.95 20150315 133950 2.97 1.97 20150315 133952 3.02 1.98 20150315 133954 3.59 1.87 20150315 133956 3.55 1.88 20150315 133959 3.50 1.90 20150315 134001 3.45 1.92 20150315 134003 3.47 1.94 20150315 134004 4.98 0.74 20150315 134005 5.85 1.66 20150315 134006 4.97 0.74 20150315 134007 5.86 1.66 20150315 134008 4.97 0.73 20150315 134009 5.88 1.67 20150315 134010 4.96 0.73 20150315 134013 5.91 1.68 20150315 134014 4.96 0.72 20150315 134016 4.95 0.72 20150315 134017 5.95 1.70 20150315 134018 4.95 0.72 20150315 134019 5.96 1.71 20150315 134020 4.95 0.71 20150315 134021 5.98 1.71 20150315 134022 4.90 0.71 20150315 134023 6.00 1.72 20150315 134024 4.85 0.71 20150315 134025 6.02 1.73 20150315 134026 4.80 0.70 20150315 134027 6.03 1.74 20150315 134028 4.75 0.70 20150315 134029 6.05 1.75 20150315 134030 4.70 0.69 20150315 134031 6.07 1.75 20150315 134032 4.61 0.69 20150315 134033 6.12 1.76 20150315 134034 4.52 0.69 20150315 134035 6.17 1.77 20150315 134036 4.42 0.69 20150315 134037 6.22 1.78 20150315 134038 4.33 0.69 20150315 134039 6.27 1.79 20150315 134040 2.76 1.02 20150315 134041 0.64 1.38 20150315 134042 2.80 1.01 20150315 134043 0.24 1.39 20150315 134044 2.84 1.00 20150315 134045 0.18 1.39 20150315 134046 2.88 1.00 20150315 134047 0.59 1.40 20150315 134049 4.31 0.97 20150315 134050 2.10 1.43 20150315 134051 4.39 0.97 20150315 134052 2.35 1.44 20150315 134053 4.53 0.96 20150315 134054 2.40 1.44 20150315 134055 4.68 0.96 20150315 134056 2.47 1.45 20150315 134057 4.82 0.95 20150315 134058 2.57 1.46 20150315 134059 4.97 0.95 20150315 134100 2.69 1.47 20150315 134101 5.11 0.94 20150315 134102 2.83 1.48 20150315 134103 5.20 0.94 20150315 134104 2.83 1.49 20150315 134105 5.29 0.94 20150315 134106 2.82 1.50 20150315 134107 5.38 0.94 20150315 134108 2.82 1.50 20150315 134109 5.47 0.93 20150315 134110 4.79 2.67 20150315 134111 5.65 2.77 20150315 134112 4.87 2.64 20150315 134113 5.78 2.76 20150315 134114 5.04 2.62 20150315 134115 5.91 2.75 20150315 134116 5.22 2.60 20150315 134117 6.04 2.74 20150315 134118 5.39 2.58 20150315 134119 6.17 2.73 20150315 134120 5.57 2.56 20150315 134121 6.30 2.73 20150315 134122 5.74 2.54 20150315 134123 6.30 2.72 20150315 134124 5.72 2.52 20150315 134125 6.30 2.71 20150315 134126 5.70 2.50 20150315 134127 6.30 2.70 20150315 134128 5.69 2.48 20150315 134129 6.30 2.69 20150315 134130 5.68 2.46 20150315 134131 6.30 2.69 20150315 134132 5.68 2.45 20150315 134133 6.30 2.69 20150315 134134 6.72 2.23 20150315 134135 6.35 2.68 20150315 134136 6.72 2.23 20150315 134137 6.41 2.67 20150315 134139 6.72 2.22 20150315 134140 6.46 2.66 20150315 134141 6.24 2.23 20150315 134142 6.38 2.69 20150315 134143 6.17 2.23 20150315 134144 6.44 2.68 20150315 134145 6.15 2.22 20150315 134146 6.48 2.67 20150315 134147 6.12 2.21 20150315 134148 6.53 2.66 20150315 134149 6.10 2.21 20150315 134150 6.58 2.64 20150315 134151 6.08 2.20 20150315 134152 6.62 2.63 20150315 134153 6.05 2.20 20150315 134154 6.67 2.62 20150315 134155 2.26 1.13 20150315 134156 4.39 2.70 20150315 134157 2.28 1.13 20150315 134158 4.51 2.71 20150315 134159 2.31 1.14 20150315 134200 4.62 2.72 20150315 134201 2.34 1.14 20150315 134202 4.73 2.74 20150315 134203 2.37 1.14 20150315 134204 4.85 2.75 20150315 134205 2.26 1.14 20150315 134206 4.82 2.77 20150315 134207 2.15 1.14 20150315 134208 4.81 2.78 20150315 134209 2.04 1.15 20150315 134210 4.80 2.80 20150315 134211 1.93 1.15 20150315 134212 4.79 2.81 20150315 134214 7.84 1.98 20150315 134216 7.85 1.98 20150315 134218 7.87 1.98 20150315 134220 7.89 1.98 20150315 134222 7.90 1.98 20150315 134224 7.92 1.98 20150315 134226 7.89 1.98 20150315 134228 7.86 1.98 20150315 134231 0.68 1.88 20150315 134233 1.76 1.89 20150315 134235 1.76 1.90 20150315 134237 1.81 1.90 20150315 134239 1.87 1.91 20150315 134241 1.93 1.91 20150315 134243 2.01 1.91 20150315 134245 7.75 1.25 20150315 134246 7.21 2.43 20150315 134247 7.09 1.11 20150315 134248 7.13 2.42 20150315 134249 6.44 0.97 20150315 134250 7.05 2.41 20150315 134251 5.79 0.83 20150315 134252 6.97 2.40 20150315 134253 5.14 0.70 20150315 134254 6.89 2.39 20150315 134255 4.50 0.56 20150315 134256 6.78 2.39 20150315 134258 6.67 2.39 20150315 134259 5.14 2.07 20150315 134300 6.67 2.39 20150315 134301 5.21 2.07 20150315 134302 6.56 2.39 20150315 134303 5.29 2.07 20150315 134304 6.45 2.38 20150315 134305 5.37 2.07 20150315 134306 6.34 2.38 20150315 134307 5.40 2.07 20150315 134308 6.28 2.38 20150315 134309 5.42 2.07 20150315 134310 6.21 2.38 20150315 134311 5.44 2.07 20150315 134312 5.12 3.09 20150315 134313 0.51 1.27 20150315 134314 5.26 3.11 20150315 134315 0.53 1.27 20150315 134316 5.40 3.12 20150315 134317 0.57 1.27 20150315 134318 5.50 3.13 20150315 134319 0.78 1.30 20150315 134321 4.33 3.06 20150315 134322 0.86 1.30 20150315 134323 4.46 3.07 20150315 134324 0.94 1.30 20150315 134325 8.03 2.05 20150315 134327 8.03 2.05 20150315 134329 8.01 2.04 20150315 134331 7.98 2.03 20150315 134333 7.95 2.02 20150315 134335 7.93 2.01 20150315 134337 4.62 1.95 20150315 134339 4.70 1.95 20150315 134341 4.77 1.96 20150315 134343 4.85 1.96 20150315 134345 4.92 1.97 20150315 134347 7.08 3.07 20150315 134348 7.17 2.34 20150315 134349 7.12 3.08 20150315 134350 7.22 2.36 20150315 134351 7.15 3.09 20150315 134352 7.26 2.37 20150315 134353 7.18 3.11 20150315 134354 7.31 2.38 20150315 134355 7.22 3.12 20150315 134356 7.36 2.40 20150315 134357 6.23 2.09 20150315 134358 7.36 2.40 20150315 134359 6.24 2.09 20150315 134400 7.37 2.41 20150315 134401 6.24 2.08 20150315 134402 7.37 2.42 20150315 134403 6.25 2.07 20150315 134404 7.38 2.43 20150315 134405 6.26 2.07 20150315 134406 7.47 2.40 20150315 134407 1.93 1.42 20150315 134408 6.04 3.26 20150315 134409 1.74 1.42 20150315 134411 6.19 3.27 20150315 134412 1.59 1.43 20150315 134413 6.35 3.29 20150315 134414 1.50 1.43 20150315 134415 6.51 3.30 20150315 134416 1.47 1.44 20150315 134417 6.66 1.78 20150315 134419 6.53 1.76 20150315 134421 6.42 1.75 20150315 134423 6.31 1.73 20150315 134425 6.20 1.71 20150315 134427 6.23 1.99 20150315 134429 6.39 2.00 20150315 134431 6.58 2.02 20150315 134433 6.76 2.03 20150315 134435 7.83 3.46 20150315 134436 7.92 2.56 20150315 134437 7.76 3.48 20150315 134438 7.96 2.57 20150315 134439 7.68 3.50 20150315 134440 7.96 2.57 20150315 134441 7.58 3.53 20150315 134442 7.96 2.57 20150315 134443 5.27 2.00 20150315 134444 7.96 2.57 20150315 134445 5.26 1.99 20150315 134446 7.97 2.57 20150315 134447 5.24 1.98 20150315 134448 7.97 2.56 20150315 134449 5.24 1.97 20150315 134450 7.97 2.56 20150315 134451 3.29 1.53 20150315 134452 6.24 3.41 20150315 134453 2.78 1.56 20150315 134454 6.22 3.42 20150315 134455 2.87 1.57 20150315 134456 6.20 3.43 20150315 134457 2.97 1.58 20150315 134458 6.18 3.44 20150315 134459 8.85 3.06 20150315 134500 5.20 1.61 20150315 134502 8.85 3.06 20150315 134503 5.17 1.60 20150315 134504 8.85 3.06 20150315 134505 5.14 1.60 20150315 134506 8.86 3.06 20150315 134507 9.13 2.32 20150315 134509 9.29 2.35 20150315 134511 9.46 2.39 20150315 134513 9.62 2.43 20150315 134514 7.94 2.50 20150315 134515 7.12 4.05 20150315 134516 7.99 2.49 20150315 134517 7.15 4.08 20150315 134518 8.05 2.48 20150315 134519 7.19 4.11 20150315 134520 8.11 2.47 20150315 134521 3.32 1.87 20150315 134522 8.11 2.47 20150315 134523 3.25 1.87 20150315 134524 8.09 2.46 20150315 134525 3.20 1.86 20150315 134526 8.08 2.45 20150315 134527 3.15 1.85 20150315 134528 6.55 3.56 20150315 134529 3.22 1.76 20150315 134530 6.65 3.57 20150315 134531 2.92 1.78 20150315 134532 6.75 3.58 20150315 134533 2.58 1.80 20150315 134534 6.84 3.59 20150315 134535 8.20 3.05 20150315 134536 4.45 1.57 20150315 134537 8.20 3.05 20150315 134538 4.38 1.56 20150315 134539 8.20 3.04 20150315 134540 4.30 1.55 20150315 134542 11.18 2.74 20150315 134544 11.36 2.79 20150315 134546 11.54 2.84 20150315 134548 8.76 4.68 20150315 134549 7.95 2.40 20150315 134550 8.87 4.71 20150315 134552 8.04 2.39 20150315 134553 8.99 4.75 20150315 134554 8.02 2.38 20150315 134556 8.02 2.38 20150315 134557 3.82 1.79 20150315 134558 7.99 2.37 20150315 134559 3.96 1.79 20150315 134600 7.96 2.36 20150315 134603 6.27 2.21 20150315 134605 6.51 2.25 20150315 134607 8.13 2.99 20150315 134608 2.08 1.48 20150315 134609 8.14 2.98 20150315 134610 1.82 1.48 20150315 134611 8.15 2.98 20150315 134612 12.68 3.44 20150315 134614 12.72 3.48 20150315 134616 12.73 3.53 20150315 134618 9.71 5.45 20150315 134619 6.76 2.27 20150315 134620 9.54 5.50 20150315 134621 6.71 2.26 20150315 134622 9.38 5.55 20150315 134623 6.71 2.26 20150315 134624 5.32 1.78 20150315 134625 6.66 2.25 20150315 134626 5.43 1.78 20150315 134627 6.52 2.25 20150315 134628 5.54 1.78 20150315 134630 10.76 2.70 20150315 134632 10.66 2.70 20150315 134634 7.19 2.93 20150315 134635 2.09 1.48 20150315 134636 7.11 2.92 20150315 134637 2.36 1.49 20150315 134638 7.04 2.91 20150315 134639 13.05 3.53 20150315 134641 13.00 3.56 20150315 134644 12.96 3.60 20150315 134645 5.29 2.20 20150315 134646 7.81 5.96 20150315 134647 5.25 2.20 20150315 134648 7.92 5.97 20150315 134649 5.22 2.21 20150315 134650 6.89 1.83 20150315 134651 5.22 2.21 20150315 134652 7.03 1.85 20150315 134653 5.19 2.21 20150315 134654 7.18 1.86 20150315 134656 8.93 2.59 20150315 134658 8.85 2.58 20150315 134700 6.89 2.83 20150315 134701 4.42 1.55 20150315 134702 6.87 2.82 20150315 134703 4.63 1.56 20150315 134704 6.85 2.81 20150315 134705 13.13 3.38 20150315 134706 9.25 1.73 20150315 134707 13.12 3.42 20150315 134708 9.27 1.77 20150315 134709 10.46 6.50 20150315 134710 3.22 2.23 20150315 134711 10.51 6.50 20150315 134712 3.02 2.23 20150315 134713 10.57 6.51 20150315 134714 3.02 2.23 20150315 134715 7.97 2.03 20150315 134716 2.81 2.24 20150315 134717 7.97 2.05 20150315 134719 8.35 2.45 20150315 134721 8.23 2.43 20150315 134723 6.05 2.68 20150315 134724 6.53 1.82 20150315 134725 5.92 2.66 20150315 134726 6.74 1.86 20150315 134727 7.93 2.06 20150315 134728 12.64 3.66 20150315 134730 12.57 3.65 20150315 134731 3.94 2.32 20150315 134732 10.34 6.36 20150315 134734 7.98 2.46 20150315 134735 13.15 7.07 20150315 134736 7.98 2.46 20150315 134737 6.67 2.05 20150315 134739 6.45 2.04 20150315 134741 8.09 2.43 20150315 134743 8.09 2.43 20150315 134745 4.76 2.52 20150315 134746 7.86 2.00 20150315 134747 4.59 2.50 20150315 134748 8.00 2.05 20150315 134749 10.26 2.09 20150315 134750 12.12 2.74 20150315 134751 10.36 2.10 20150315 134752 13.02 6.03 20150315 134753 8.38 2.41 20150315 134754 12.90 5.92 20150315 134755 8.14 2.40 20150315 134756 6.76 2.05 20150315 134757 8.14 2.40 20150315 134758 6.95 2.06 20150315 134759 7.90 2.39 20150315 134800 8.05 2.41 20150315 134802 8.02 2.41 20150315 134804 2.83 2.38 20150315 134805 7.86 2.44 20150315 134806 2.64 2.37 20150315 134807 7.84 2.49 20150315 134808 10.86 2.20 20150315 134809 13.10 2.92 20150315 134810 10.90 2.07 20150315 134812 5.93 2.31 20150315 134814 6.06 2.32 20150315 134815 7.83 2.22 20150315 134816 6.06 2.32 20150315 134817 8.00 2.23 20150315 134818 6.19 2.32 20150315 134819 7.58 2.48 20150315 134821 7.54 2.48 20150315 134822 8.51 2.53 20150315 134824 2.39 2.20 20150315 134825 8.50 2.58 20150315 134826 2.16 2.18 20150315 134827 12.18 2.31 20150315 134828 11.74 2.21 20150315 134829 12.06 2.29 20150315 134830 6.55 2.31 20150315 134831 13.41 3.49 20150315 134832 6.58 2.30 20150315 134833 13.09 3.45 20150315 134834 6.58 2.30 20150315 134835 8.53 2.27 20150315 134836 6.54 2.30 20150315 134837 7.01 2.40 20150315 134839 6.96 2.39 20150315 134840 10.55 2.96 20150315 134841 0.98 2.04 20150315 134842 11.03 3.02 20150315 134843 1.01 2.02 20150315 134844 11.57 2.17 20150315 134845 11.46 2.19 20150315 134846 8.62 2.00 20150315 134847 6.02 2.26 20150315 134848 13.08 2.66 20150315 134849 5.93 2.26 20150315 134850 8.90 2.36 20150315 134851 5.93 2.26 20150315 134852 9.01 2.35 20150315 134854 6.65 2.39 20150315 134856 6.61 2.37 20150315 134857 10.91 3.16 20150315 134858 3.26 1.87 20150315 134859 11.27 3.19 20150315 134900 11.32 2.20 20150315 134901 6.44 2.02 20150315 134902 11.31 2.20 20150315 134903 10.10 2.32 20150315 134904 4.97 2.24 20150315 134905 9.76 2.27 20150315 134906 4.97 2.24 20150315 134907 9.52 2.33 20150315 134908 4.84 2.24 20150315 134909 6.48 2.30 20150315 134911 6.49 2.29 20150315 134912 11.23 3.20 20150315 134913 4.93 1.83 20150315 134915 11.19 3.18 20150315 134916 11.09 2.21 20150315 134917 5.73 2.05 20150315 134918 10.53 2.22 20150315 134920 3.54 2.30 20150315 134922 3.54 2.30 20150315 134923 9.64 2.39 20150315 134924 3.32 2.31 20150315 134925 7.39 2.38 20150315 134927 7.49 2.38 20150315 134928 11.53 3.25 20150315 134929 5.84 1.90 20150315 134935 2.08 2.34 20150315 134936 10.10 2.41 20150315 134937 2.08 2.34 20150315 134938 10.24 2.42 20150315 134940 8.22 2.38 20150315 134941 11.97 3.27 20150315 134942 5.62 1.95 20150315 134943 11.88 3.29 20150315 134944 9.25 2.25 20150315 134945 3.63 2.10 20150315 134946 9.16 2.26 20150315 134948 0.93 2.37 20150315 134949 10.60 2.46 20150315 134950 0.86 2.40 20150315 134951 10.56 2.45 20150315 134953 8.41 2.47 20150315 134955 5.72 1.98 20150315 134956 9.88 3.33 20150315 134957 8.33 2.36 20150315 134958 5.02 2.16 20150315 134959 8.24 2.37 20150315 135001 0.94 2.43 20150315 135002 10.56 2.45 20150315 135003 0.94 2.43 20150315 135004 10.63 2.47 20150315 135007 9.16 2.43 20150315 135008 10.06 3.40 20150315 135009 4.88 1.99 20150315 135010 9.86 3.42 20150315 135011 7.71 2.41 20150315 135012 5.62 2.21 20150315 135013 1.45 2.46 20150315 135015 1.59 2.46 20150315 135016 10.98 2.59 20150315 135017 1.59 2.46 20150315 135018 9.80 2.40 20150315 135020 9.45 2.47 20150315 135021 9.96 3.47 20150315 135022 5.55 2.06 20150315 135024 5.69 2.55 20150315 135025 8.12 1.94 20150315 135026 1.82 2.49 20150315 135027 8.15 1.95 20150315 135028 1.82 2.49 20150315 135029 11.52 2.77 20150315 135030 10.88 1.61 20150315 135031 10.16 2.44 20150315 135032 9.08 3.59 20150315 135036 5.64 2.35 20150315 135037 1.82 2.53 20150315 135038 8.24 2.02 20150315 135039 1.82 2.53 20150315 135040 12.01 2.95 20150315 135041 1.87 2.53 20150315 135047 6.24 2.44 20150315 135048 2.35 2.57 20150315 135051 12.13 3.09 20150315 135052 2.26 2.59 20150315 135053 10.50 2.50 20150315 135054 11.76 2.34 20150315 135056 8.30 2.34 20150315 135057 7.14 3.85 20150315 135058 1.42 2.73 20150315 135059 5.76 2.43 20150315 135100 1.86 2.66 20150315 135101 9.00 2.14 20150315 135102 1.86 2.66 20150315 135106 6.84 3.94 20150315 135107 8.43 2.52 20150315 135108 5.52 2.41 20150315 135109 2.57 2.71 20150315 135111 2.28 2.76 20150315 135112 12.89 3.57 20150315 135113 2.28 2.76 20150315 135114 11.78 2.67 20150315 135115 10.29 1.99 20150315 135116 7.83 2.48 20150315 135117 5.37 4.05 20150315 135118 3.80 2.80 20150315 135119 6.29 2.48 20150315 135120 5.19 2.89 20150315 135121 8.67 2.10 20150315 135122 5.19 2.89 20150315 135123 12.91 3.72 20150315 135124 9.66 1.82 20150315 135125 12.45 2.74 20150315 135126 5.60 4.13 20150315 135127 6.67 2.62 20150315 135128 5.61 2.48 20150315 135129 4.81 2.76 20150315 135130 8.53 2.11 20150315 135131 8.08 3.10 20150315 135132 13.27 3.95 20150315 135133 8.08 3.10 20150315 135134 12.94 2.81 20150315 135135 8.87 1.72 20150315 135136 5.37 2.77 20150315 135137 6.56 4.24 20150315 135138 5.86 2.75 20150315 135139 4.94 2.49 20150315 135140 9.62 3.29 20150315 135141 13.57 4.01 20150315 135142 9.84 3.31 20150315 135143 12.87 2.86 20150315 135144 9.07 1.75 20150315 135145 4.38 2.93 20150315 135147 6.06 4.28 20150315 135148 7.01 2.88 20150315 135149 5.18 2.55 20150315 135150 10.63 3.49 20150315 135151 8.44 2.22 20150315 135152 10.63 3.49 20150315 135153 13.52 2.90 20150315 135154 9.03 1.78 20150315 135155 3.29 3.12 20150315 135156 6.46 4.36 20150315 135157 7.39 2.89 20150315 135158 4.40 2.54 20150315 135159 10.89 3.63 20150315 135200 14.08 4.43 20150315 135201 10.89 3.63 20150315 135202 14.09 2.97 20150315 135203 8.44 1.72 20150315 135204 1.85 3.30 20150315 135205 7.10 4.44 20150315 135206 7.67 2.99 20150315 135207 7.27 2.32 20150315 135208 11.29 3.77 20150315 135209 14.01 4.38 20150315 135210 11.29 3.77 20150315 135211 13.20 2.89 20150315 135212 7.03 4.45 20150315 135213 0.91 3.47 20150315 135214 3.44 2.56 20150315 135215 7.54 2.98 20150315 135216 7.16 2.32 20150315 135217 11.42 3.83 20150315 135218 14.32 4.59 20150315 135219 8.39 1.79 20150315 135220 13.54 2.93 20150315 135221 7.09 4.54 20150315 135222 7.41 2.98 20150315 135223 4.21 2.55 20150315 135224 11.17 3.87 20150315 135225 6.93 2.32 20150315 135226 11.17 3.87 20150315 135227 13.71 2.96 20150315 135228 8.18 1.82 20150315 135229 4.08 3.72 20150315 135230 3.59 2.58 20150315 135231 8.54 3.04 20150315 135232 5.60 2.48 20150315 135233 10.53 3.90 20150315 135234 13.20 4.49 20150315 135235 8.18 1.87 20150315 135237 14.33 2.81 20150315 135238 7.85 4.67 20150315 135239 8.56 3.06 20150315 135240 4.97 2.58 20150315 135241 10.09 3.87 20150315 135242 13.13 4.56 20150315 135243 10.09 3.87 20150315 135244 15.03 2.84 20150315 135245 8.42 4.74 20150315 135246 6.46 3.95 20150315 135247 5.90 2.60 20150315 135248 9.77 3.86 20150315 135249 5.82 2.47 20150315 135250 9.77 3.86 20150315 135251 15.74 2.89 20150315 135252 7.67 1.93 20150315 135253 6.75 4.02 20150315 135254 5.50 2.63 20150315 135255 8.49 3.29 20150315 135256 6.22 2.63 20150315 135257 10.00 3.87 20150315 135258 12.19 4.54 20150315 135259 7.42 2.01 20150315 135300 7.59 4.16 20150315 135301 9.02 4.87 20150315 135302 8.50 3.38 20150315 135303 6.24 2.64 20150315 135304 9.74 3.82 20150315 135305 11.75 4.57 20150315 135306 7.09 2.03 20150315 135307 7.74 4.23 20150315 135308 9.12 4.94 20150315 135309 9.06 3.54 20150315 135310 6.06 2.66 20150315 135311 9.38 3.77 20150315 135312 11.34 4.57 20150315 135313 6.75 2.07 20150315 135314 7.95 4.29 20150315 135315 9.32 5.01 20150315 135316 9.36 3.79 20150315 135317 6.64 2.72 20150315 135318 9.17 3.73 20150315 135319 10.93 4.50 20150315 135320 6.93 2.20 20150315 135321 8.60 4.42 20150315 135322 9.82 5.08 20150315 135323 9.96 3.99 20150315 135324 6.67 2.75 20150315 135325 8.59 3.66 20150315 135326 10.43 4.50 20150315 135328 6.73 2.25 20150315 135329 8.52 4.49 20150315 135330 9.10 2.88 20150315 135331 10.46 4.14 20150315 135332 6.49 2.79 20150315 135333 7.88 3.60 20150315 135334 15.49 2.54 20150315 135335 9.96 5.20 20150315 135336 8.67 4.55 20150315 135337 8.94 2.92 20150315 135338 6.82 3.53 20150315 135339 10.06 4.44 20150315 135340 6.82 3.53 20150315 135341 14.97 2.52 20150315 135342 10.15 5.35 20150315 135343 11.03 4.45 20150315 135344 6.55 2.77 20150315 135345 5.93 3.49 20150315 135346 10.03 4.42 20150315 135347 6.58 2.54 20150315 135348 8.96 4.73 20150315 135349 9.32 2.99 20150315 135350 11.39 4.55 20150315 135351 6.20 2.82 20150315 135352 5.36 3.46 20150315 135353 15.33 2.59 20150315 135354 10.22 5.48 20150315 135355 9.33 4.80 20150315 135356 9.15 3.00 20150315 135357 4.64 3.44 20150315 135358 10.95 4.44 20150315 135359 6.66 2.83 20150315 135400 9.43 4.93 20150315 135401 10.99 5.65 20150315 135402 11.82 4.61 20150315 135404 3.82 3.49 20150315 135405 14.09 2.61 20150315 135406 11.13 5.71 20150315 135407 9.89 5.01 20150315 135408 9.17 3.00 20150315 135409 3.05 3.49 20150315 135412 10.24 5.05 20150315 135415 6.71 2.88 20150315 135416 2.68 3.49 20150315 135417 12.87 2.66 20150315 135419 11.75 6.00 20150315 135420 13.32 4.78 20150315 135421 7.10 2.76 20150315 135422 1.84 3.59 20150315 135423 12.93 2.67 20150315 135424 7.07 3.17 20150315 135425 11.05 5.29 20150315 135426 8.59 3.02 20150315 135427 2.21 3.59 20150315 135428 11.98 4.37 20150315 135429 7.10 3.21 20150315 135430 11.44 5.34 20150315 135431 8.31 3.03 20150315 135432 2.79 3.58 20150315 135433 12.12 4.34 20150315 135434 7.47 3.28 20150315 135435 13.10 2.68 20150315 135436 12.67 6.22 20150315 135437 14.21 5.00 20150315 135438 7.93 2.79 20150315 135439 3.83 3.66 20150315 135440 12.36 2.72 20150315 135441 13.54 6.46 20150315 135442 14.40 5.04 20150315 135443 7.99 2.86 20150315 135444 4.64 3.65 20150315 135445 12.39 2.72 20150315 135446 13.63 6.53 20150315 135447 14.58 5.08 20150315 135448 8.02 2.94 20150315 135449 5.47 3.63 20150315 135450 12.42 2.72 20150315 135451 13.73 6.60 20150315 135452 14.76 5.11 20150315 135453 8.08 3.02 20150315 135454 6.30 3.61 20150315 135455 11.42 2.81 20150315 135456 14.61 6.88 20150315 135457 14.57 5.03 20150315 135458 7.74 2.89 20150315 135459 7.52 3.69 20150315 135500 11.37 2.80 20150315 135501 14.81 6.96 20150315 135502 14.65 5.03 20150315 135503 7.72 2.97 20150315 135504 8.03 3.68 20150315 135505 11.33 2.80 20150315 135506 15.01 7.04 20150315 135507 14.75 5.03 20150315 135509 7.75 3.04 20150315 135510 8.42 3.67 20150315 135511 11.23 2.80 20150315 135512 15.21 7.08 20150315 135513 14.84 4.90 20150315 135514 7.17 2.89 20150315 135515 9.20 3.77 20150315 135516 10.48 2.96 20150315 135517 15.56 7.46 20150315 135518 14.99 4.91 20150315 135519 7.23 2.95 20150315 135520 9.48 3.77 20150315 135521 10.53 2.96 20150315 135522 15.73 7.52 20150315 135523 9.87 3.77 20150315 135524 15.33 4.38 20150315 135525 10.69 3.95 20150315 135526 12.67 5.98 20150315 135527 10.85 3.84 20150315 135528 10.26 3.76 20150315 135529 15.66 4.41 20150315 135530 10.93 3.99 20150315 135531 12.37 6.07 20150315 135532 11.35 3.94 20150315 135533 11.11 3.90 20150315 135534 9.87 3.15 20150315 135535 16.32 7.93 20150315 135536 14.78 4.62 20150315 135537 7.48 2.98 20150315 135538 11.27 3.90 20150315 135539 9.91 3.15 20150315 135540 16.44 7.94 20150315 135541 14.69 4.57 20150315 135542 17.35 4.52 20150315 135543 10.88 4.02 20150315 135544 12.68 6.09 20150315 135545 11.62 4.10 20150315 135546 12.03 4.03 20150315 135547 17.61 4.50 20150315 135548 16.77 8.24 20150315 135549 13.73 4.18 20150315 135550 7.63 2.94 20150315 135551 12.01 4.04 20150315 135552 9.58 3.30 20150315 135553 16.83 8.22 20150315 135554 11.99 4.04 20150315 135555 17.76 4.50 20150315 135556 11.18 4.10 20150315 135557 11.89 6.11 20150315 135558 12.25 4.28 20150315 135600 11.97 4.04 20150315 135601 9.67 3.29 20150315 135602 16.91 8.17 20150315 135603 12.66 3.74 20150315 135604 7.80 2.91 20150315 135605 11.36 4.14 20150315 135606 12.01 6.12 20150315 135607 12.47 4.39 20150315 135608 12.25 4.18 20150315 135609 9.29 3.37 20150315 135610 17.13 8.35 20150315 135611 12.36 3.61 20150315 135612 8.15 3.03 20150315 135613 11.35 4.21 20150315 135614 12.06 6.09 20150315 135615 12.50 4.47 20150315 135616 12.17 4.20 20150315 135617 9.28 3.35 20150315 135618 17.63 8.50 20150315 135619 11.39 3.44 20150315 135620 13.77 4.19 20150315 135621 12.07 4.22 20150315 135622 12.22 6.05 20150315 135623 12.59 4.56 20150315 135624 12.50 4.34 20150315 135625 9.07 3.36 20150315 135626 17.80 8.44 20150315 135627 12.52 4.36 20150315 135628 12.22 4.12 20150315 135629 12.38 4.30 20150315 135630 10.76 3.27 20150315 135631 8.54 3.13 20150315 135632 12.59 4.36 20150315 135633 12.44 6.01 20150315 135634 12.50 4.65 20150315 135635 12.58 4.47 20150315 135636 8.95 3.32 20150315 135637 18.63 8.55 20150315 135638 9.87 3.13 20150315 135639 12.23 3.99 20150315 135640 12.94 4.29 20150315 135641 9.94 3.10 20150315 135642 8.86 3.08 20150315 135643 12.57 4.47 20150315 135644 12.29 5.94 20150315 135645 12.53 4.70 20150315 135646 12.57 4.46 20150315 135647 9.04 3.26 20150315 135648 19.44 8.65 20150315 135649 12.10 4.53 20150315 135651 11.83 3.89 20150315 135652 19.48 8.61 20150315 135653 11.54 3.15 20150315 135654 9.40 3.05 20150315 135655 13.30 4.34 20150315 135656 12.63 5.96 20150315 135657 9.57 3.12 20150315 135658 12.05 4.51 20150315 135659 12.60 5.94 20150315 135700 12.29 4.73 20150315 135701 12.04 4.49 20150315 135702 9.31 3.08 20150315 135703 12.22 4.73 20150315 135704 11.91 4.52 20150315 135705 9.31 3.06 20150315 135706 20.31 8.72 20150315 135707 11.94 4.50 20150315 135708 10.81 3.80 20150315 135709 20.32 8.68 20150315 135710 12.19 3.15 20150315 135711 10.36 3.80 20150315 135712 13.97 4.44 20150315 135713 12.07 3.10 20150315 135714 10.27 3.31 20150315 135715 14.23 4.43 20150315 135716 14.20 6.00 20150315 135717 10.08 3.17 20150315 135719 14.17 5.95 20150315 135720 11.94 4.68 20150315 135721 11.99 4.50 20150315 135723 11.93 4.66 20150315 135724 12.01 4.48 20150315 135725 7.94 2.63 20150315 135726 11.91 4.64 20150315 135727 11.98 4.47 20150315 135728 6.76 2.45 20150315 135729 11.71 4.66 20150315 135730 12.25 4.54 20150315 135731 6.65 2.43 20150315 135732 22.38 8.85 20150315 135733 12.19 4.53 20150315 135734 6.55 2.41 20150315 135735 22.43 8.79 20150315 135736 12.13 4.52 20150315 135737 6.45 2.40 20150315 135738 22.48 8.74 20150315 135739 12.13 4.52 20150315 135741 6.37 2.38 20150315 135742 22.54 8.75 20150315 135743 12.33 4.60 20150315 135744 5.55 2.26 20150315 135745 22.37 8.66 20150315 135746 12.31 4.60 20150315 135747 5.59 2.24 20150315 135748 22.19 8.57 20150315 135749 12.29 4.60 20150315 135750 5.63 2.22 20150315 135751 22.02 8.48 20150315 135752 12.27 4.60 20150315 135753 5.68 2.21 20150315 135754 11.28 4.55 20150315 135755 12.34 4.66 20150315 135756 5.30 2.13 20150315 135757 11.12 4.62 20150315 135758 12.34 4.66 20150315 135759 5.31 2.11 20150315 135800 11.07 4.60 20150315 135801 12.34 4.66 20150315 135802 14.05 4.93 20150315 135803 11.02 4.57 20150315 135804 12.35 4.66 20150315 135805 13.97 4.87 20150315 135806 11.76 4.03 20150315 135807 14.33 4.23 20150315 135808 13.35 4.82 20150315 135809 11.96 3.97 20150315 135810 14.29 4.24 20150315 135811 9.19 2.77 20150315 135812 9.66 3.41 20150315 135813 19.53 7.49 20150315 135814 9.15 2.75 20150315 135815 9.58 3.41 20150315 135816 19.10 7.33 20150315 135817 12.64 4.69 20150315 135818 5.40 2.03 20150315 135819 10.54 4.64 20150315 135820 12.93 4.72 20150315 135821 12.18 4.71 20150315 135822 10.48 4.60 20150315 135823 12.97 4.73 20150315 135824 12.15 4.68 20150315 135825 12.21 4.31 20150315 135826 13.36 4.17 20150315 135827 8.52 2.80 20150315 135828 9.66 3.32 20150315 135829 17.48 6.50 20150315 135830 13.54 4.79 20150315 135832 6.69 2.20 20150315 135833 10.36 4.60 20150315 135834 13.54 4.79 20150315 135835 10.69 4.63 20150315 135836 12.55 4.46 20150315 135837 12.82 4.11 20150315 135838 8.01 2.89 20150315 135839 10.22 3.25 20150315 135840 16.46 5.76 20150315 135841 13.57 4.79 20150315 135842 6.58 2.17 20150315 135843 9.33 4.63 20150315 135844 13.86 4.80 20150315 135845 8.89 4.56 20150315 135846 12.93 4.61 20150315 135847 12.22 4.09 20150315 135848 7.81 2.95 20150315 135849 10.57 3.20 20150315 135850 15.54 5.05 20150315 135851 13.47 4.76 20150315 135852 7.33 2.25 20150315 135853 8.32 4.52 20150315 135854 13.61 4.75 20150315 135855 7.07 4.49 20150315 135856 13.75 4.78 20150315 135857 15.23 4.53 20150315 135858 13.42 4.72 20150315 135859 7.93 2.27 20150315 135900 6.90 4.68 20150315 135901 13.42 4.72 20150315 135902 6.94 4.46 20150315 135903 14.27 5.04 20150315 135904 14.49 4.22 20150315 135905 13.37 4.69 20150315 135906 8.28 2.25 20150315 135907 5.70 4.89 20150315 135908 13.37 4.69 20150315 135909 6.40 4.38 20150315 135910 11.10 3.02 20150315 135911 13.76 3.82 20150315 135912 13.36 4.68 20150315 135913 8.14 2.20 20150315 135914 15.07 5.24 20150315 135915 11.05 4.01 20150315 135916 7.22 3.43 20150315 135917 11.36 2.93 20150315 135918 12.86 3.46 20150315 135919 13.32 4.67 20150315 135920 6.31 4.27 20150315 135922 15.50 5.30 20150315 135923 12.31 3.37 20150315 135924 13.33 4.67 20150315 135925 8.21 2.19 20150315 135926 15.49 5.41 20150315 135927 10.74 3.96 20150315 135928 7.68 3.67 20150315 135929 10.98 2.91 20150315 135930 10.34 5.28 20150315 135931 13.07 4.64 20150315 135932 7.77 3.66 20150315 135933 11.00 2.89 20150315 135934 10.68 3.09 20150315 135935 13.06 4.64 20150315 135936 5.42 4.10 20150315 135937 15.70 5.33 20150315 135938 10.10 3.03 20150315 135939 13.01 4.60 20150315 135940 6.03 4.00 20150315 135941 15.84 5.43 20150315 135942 10.50 3.94 20150315 135943 13.02 4.60 20150315 135944 8.97 2.24 20150315 135945 15.98 5.54 20150315 135946 10.37 3.94 20150315 135947 12.86 4.52 20150315 135948 9.30 2.28 20150315 135949 16.33 5.46 20150315 135950 10.88 3.95 20150315 135951 12.83 4.52 20150315 135952 9.31 2.27 20150315 135953 16.46 5.57 20150315 135954 10.74 3.96 20150315 135955 12.81 4.51 20150315 135956 9.33 2.26 20150315 135957 16.82 5.50 20150315 135958 11.41 3.93 20150315 135959 12.73 4.41 20150315 140000 6.01 3.60 20150315 140001 16.93 5.60 20150315 140002 9.22 2.89 20150315 140003 12.77 4.40 20150315 140004 4.01 3.56 20150315 140005 6.22 2.79 20150315 140006 9.47 2.94 20150315 140007 12.17 4.34 20150315 140008 1.83 3.39 20150315 140009 6.06 2.76 20150315 140010 10.83 4.54 20150315 140011 12.20 4.32 20150315 140013 10.86 4.76 20150315 140014 9.07 2.25 20150315 140015 10.37 4.44 20150315 140016 11.68 3.88 20150315 140017 10.94 4.24 20150315 140018 4.06 2.31 20150315 140019 17.70 5.73 20150315 140020 10.35 2.96 20150315 140021 10.94 4.24 20150315 140022 10.79 5.02 20150315 140023 6.04 2.64 20150315 140024 3.90 4.22 20150315 140025 12.02 3.76 20150315 140026 9.87 4.17 20150315 140027 8.98 2.31 20150315 140028 17.87 5.79 20150315 140029 10.68 3.01 20150315 140030 9.87 4.17 20150315 140031 10.42 5.27 20150315 140032 5.98 2.49 20150315 140033 3.56 3.91 20150315 140034 12.09 3.66 20150315 140035 9.84 4.14 20150315 140037 6.18 2.33 20150315 140038 8.83 3.68 20150315 140039 11.81 3.54 20150315 140040 9.24 5.57 20150315 140041 9.62 2.35 20150315 140042 18.00 5.90 20150315 140043 10.70 3.09 20150315 140044 9.54 4.10 20150315 140045 8.72 5.84 20150315 140046 9.98 2.43 20150315 140047 18.16 5.84 20150315 140048 10.11 3.21 20150315 140049 9.17 4.05 20150315 140050 8.57 5.77 20150315 140051 9.94 2.40 20150315 140052 18.16 5.91 20150315 140053 9.89 3.17 20150315 140054 8.14 4.00 20150315 140055 8.00 5.95 20150315 140056 10.25 2.49 20150315 140057 18.25 5.84 20150315 140058 8.89 3.29 20150315 140059 8.17 3.98 20150315 140100 7.91 5.88 20150315 140104 15.67 3.44 20150315 140105 9.66 3.25 20150315 140106 7.09 3.89 20150315 140109 16.06 3.47 20150315 140110 7.50 3.35 20150315 140111 7.09 3.89 20150315 140112 7.00 6.04 20150315 140113 10.18 2.62 20150315 140114 18.21 5.72 20150315 140115 15.96 3.26 20150315 140116 8.71 3.17 20150315 140117 7.29 3.79 20150315 140119 10.03 2.56 20150315 140120 18.14 5.77 20150315 140121 6.36 3.35 20150315 140122 8.18 3.74 20150315 140123 8.13 3.73 20150315 140126 18.04 5.65 20150315 140127 6.14 3.32 20150315 140128 8.13 3.73 20150315 140129 8.09 3.71 20150315 140131 10.23 2.63 20150315 140132 18.02 5.54 20150315 140133 6.00 3.26 20150315 140134 7.47 3.01 20150315 140135 8.66 3.66 20150315 140136 6.78 6.03 20150315 140137 10.07 2.57 20150315 140138 17.91 5.46 20150315 140139 14.90 2.41 20150315 140140 7.53 2.93 20150315 140141 8.98 3.61 20150315 140142 7.16 6.16 20150315 140145 17.77 5.48 20150315 140146 5.50 3.10 20150315 140147 7.98 2.85 20150315 140148 9.16 3.50 20150315 140149 8.72 6.29 20150315 140152 17.56 5.39 20150315 140154 5.44 3.06 20150315 140155 7.94 2.84 20150315 140156 9.09 3.35 20150315 140157 10.53 6.40 20150315 140159 9.58 2.64 20150315 140200 17.30 5.30 20150315 140201 12.81 1.69 20150315 140202 5.22 3.00 20150315 140203 8.94 3.34 20150315 140204 8.92 3.15 20150315 140205 11.97 6.46 20150315 140206 10.24 2.66 20150315 140208 16.99 5.21 20150315 140209 11.27 1.28 20150315 140210 9.44 2.68 20150315 140211 8.92 3.15 20150315 140212 8.35 2.91 20150315 140213 13.05 6.51 20150315 140216 16.53 5.12 20150315 140217 10.52 1.05 20150315 140218 5.54 2.81 20150315 140219 9.81 2.57 20150315 140220 7.62 2.63 20150315 140221 7.50 2.65 20150315 140222 14.22 6.52 20150315 140223 10.84 2.66 20150315 140225 16.20 5.02 20150315 140226 8.51 0.88 20150315 140227 6.36 2.80 20150315 140228 9.52 2.34 20150315 140229 6.77 2.41 20150315 140230 6.69 2.42 20150315 140231 14.99 6.52 20150315 140232 4.89 0.73 20150315 140233 11.21 2.63 20150315 140235 15.92 4.94 20150315 140238 9.31 2.27 20150315 140239 9.31 2.27 20150315 140240 5.92 2.26 20150315 140241 5.86 2.27 20150315 140242 15.56 6.49 20150315 140243 4.99 0.54 20150315 140247 15.38 4.78 20150315 140248 15.38 4.78 20150315 140249 4.06 0.63 20150315 140250 6.34 1.65 20150315 140251 8.93 2.25 20150315 140252 5.00 2.18 20150315 140253 3.92 2.15 20150315 140254 3.89 2.15 20150315 140255 16.38 6.46 20150315 140258 11.91 2.54 20150315 140301 14.69 4.66 20150315 140302 4.10 0.89 20150315 140303 4.10 0.89 20150315 140304 2.46 0.61 20150315 140305 8.21 2.33 20150315 140306 8.21 2.33 20150315 140307 3.24 2.15 20150315 140308 3.08 2.14 20150315 140309 3.21 2.16 20150315 140310 16.62 6.45 20150315 140311 16.62 6.45 20150315 140314 10.44 2.28 20150315 140318 13.78 4.58 20150315 140319 13.78 4.58 20150315 140320 3.24 0.95 20150315 140321 3.24 0.95 20150315 140322 2.13 0.44 20150315 140323 2.13 0.44 20150315 140324 10.99 2.18 20150315 140329 2.21 2.18 20150315 140330 2.21 2.18 20150315 140331 2.21 2.18 20150315 140352 12.97 4.52 20150315 140353 12.97 4.52 20150315 140354 12.97 4.52 20150315 140355 12.97 4.52 20150315 140357 12.95 4.48 20150315 140358 12.95 4.48 20150315 140359 12.95 4.48 20150315 140400 12.95 4.48 20150315 140401 12.95 4.48 20150315 140402 12.95 4.48 20150315 140403 12.95 4.48 20150315 140404 12.93 4.48 20150315 140405 12.93 4.48 20150315 140406 12.93 4.48 20150315 140407 12.93 4.48 20150315 140408 12.93 4.48 20150315 140409 12.93 4.48 20150315 140417 12.57 2.07 20150315 140418 12.57 2.07 20150315 140419 12.59 2.03 20150315 140420 12.59 2.03 20150315 140421 12.59 2.03 20150315 140427 17.01 6.63 20150315 140428 16.89 6.64 20150315 140429 16.89 6.64 20150315 140430 4.76 1.88 20150315 140431 4.76 1.88 20150315 140434 4.82 1.90 20150315 140435 4.82 1.90 20150315 140436 6.92 1.41 20150315 140437 6.92 1.41 20150315 140438 4.81 0.43 20150315 140439 4.81 0.43 20150315 140440 4.23 2.47 20150315 140441 4.23 2.47 20150315 140442 4.23 2.47 20150315 140444 13.25 4.54 20150315 140445 12.47 1.46 20150315 140446 12.47 1.46 20150315 140447 11.94 1.78 20150315 140448 11.94 1.78 20150315 140450 16.83 6.79 20150315 140451 16.84 6.82 20150315 140452 4.58 1.89 20150315 140453 4.58 1.89 20150315 140454 4.66 1.92 20150315 140455 4.66 1.92 20150315 140456 6.80 1.51 20150315 140459 4.55 3.19 20150315 140500 13.21 4.44 20150315 140501 13.21 4.44 20150315 140502 13.65 2.86 20150315 140503 11.84 1.77 20150315 140504 11.84 1.77 20150315 140506 16.88 6.91 20150315 140507 3.90 1.94 20150315 140508 3.90 1.94 20150315 140509 3.97 1.96 20150315 140510 7.33 1.54 20150315 140511 7.51 1.01 20150315 140512 3.36 3.44 20150315 140513 3.36 3.44 20150315 140514 13.24 4.36 20150315 140515 12.80 3.48 20150315 140517 12.45 1.64 20150315 140518 13.04 1.69 20150315 140519 16.87 7.02 20150315 140520 16.87 7.02 20150315 140521 3.89 1.97 20150315 140522 4.01 2.00 20150315 140523 7.36 1.55 20150315 140524 9.30 1.85 20150315 140525 3.53 3.84 20150315 140526 12.68 4.17 20150315 140527 11.73 3.57 20150315 140528 12.10 1.60 20150315 140529 14.59 2.62 20150315 140530 16.89 7.05 20150315 140531 4.05 2.01 20150315 140532 4.06 2.02 20150315 140533 7.22 1.63 20150315 140534 10.01 1.54 20150315 140535 4.17 4.06 20150315 140536 12.08 4.06 20150315 140537 10.78 3.58 20150315 140539 16.07 3.08 20150315 140541 4.03 1.91 20150315 140542 7.57 1.74 20150315 140543 9.74 1.19 20150315 140544 4.93 4.28 20150315 140545 11.29 3.96 20150315 140546 10.22 3.62 20150315 140547 10.17 1.47 20150315 140548 15.33 2.28 20150315 140555 9.32 1.72 20150315 140557 3.52 1.03 20150315 140558 1.77 1.24 20150315 140559 8.74 1.92 20150315 140629 9.88 5.46 20150315 140637 6.66 3.24 20150315 140638 17.97 5.99 20150315 140919 4.08 3.26 20150315 140920 11.25 2.21 20150315 140921 6.78 2.64 20150315 140922 14.45 5.59 20150315 140923 10.14 4.48 20150315 140924 6.78 2.64 20150315 140925 11.86 4.01 20150315 140926 8.29 2.65 20150315 140927 12.05 4.27 20150315 140928 12.73 5.64 20150315 140929 7.92 3.54 20150315 140930 12.02 4.35 20150315 140931 13.40 5.81 20150315 140932 8.09 3.58 20150315 140933 12.42 2.35 20150315 140934 11.69 3.63 20150315 140936 13.41 5.16 20150315 140937 11.34 4.60 20150315 140938 11.69 3.63 20150315 140939 11.68 4.16 20150315 140940 7.47 2.36 20150315 140941 11.94 4.43 20150315 140942 16.65 6.74 20150315 140943 7.49 2.37 20150315 140944 11.95 4.43 20150315 140945 17.36 6.92 20150315 140946 9.45 3.62 20150315 140947 13.01 2.41 20150315 140948 13.35 4.18 20150315 140949 12.38 4.69 20150315 140950 12.93 2.42 20150315 140951 13.58 4.28 20150315 140952 11.95 4.45 20150315 140953 13.28 4.81 20150315 140954 13.79 4.29 20150315 140955 11.86 4.36 20150315 140956 13.36 4.88 20150315 140957 13.92 4.32 20150315 140958 11.34 4.40 20150315 140959 6.36 2.29 20150315 141000 14.04 4.34 20150315 141001 11.37 4.42 20150315 141002 6.33 2.30 20150315 141003 12.14 4.51 20150315 141004 11.22 4.51 20150315 141005 5.88 2.20 20150315 141006 12.22 4.59 20150315 141007 21.92 8.46 20150315 141008 5.84 2.22 20150315 141009 12.25 4.59 20150315 141010 22.08 8.55 20150315 141011 11.26 3.43 20150315 141012 12.28 4.59 20150315 141013 22.24 8.64 20150315 141014 11.39 3.43 20150315 141015 12.30 4.59 20150315 141016 22.39 8.73 20150315 141017 11.52 3.40 20150315 141018 12.39 4.67 20150315 141019 22.47 8.81 20150315 141020 11.72 3.40 20150315 141021 12.42 4.68 20150315 141022 22.62 8.90 20150315 141023 11.93 3.40 20150315 141024 12.44 4.69 20150315 141026 22.61 8.94 20150315 141027 12.11 3.41 20150315 141028 12.44 4.70 20150315 141029 22.61 8.98 20150315 141030 12.45 3.42 20150315 141031 12.11 4.76 20150315 141032 22.53 8.90 20150315 141033 5.51 2.27 20150315 141034 12.07 4.77 20150315 141035 22.56 8.94 20150315 141036 5.53 2.28 20150315 141037 12.03 4.78 20150315 141038 10.96 4.95 20150315 141039 5.55 2.30 20150315 141040 14.88 4.04 20150315 141041 11.00 4.97 20150315 141042 5.58 2.31 20150315 141043 14.48 3.84 20150315 141044 10.98 5.14 20150315 141045 14.85 5.44 20150315 141046 14.48 3.81 20150315 141047 9.46 2.64 20150315 141048 15.02 5.48 20150315 141049 14.48 3.75 20150315 141050 9.30 2.61 20150315 141051 10.02 3.34 20150315 141052 14.48 3.72 20150315 141053 13.89 3.60 20150315 141054 10.07 3.36 20150315 141055 22.22 8.83 20150315 141056 13.84 3.62 20150315 141057 12.15 4.94 20150315 141058 21.95 8.60 20150315 141059 7.14 2.53 20150315 141100 12.13 4.96 20150315 141101 11.97 5.44 20150315 141102 7.22 2.54 20150315 141103 13.93 3.49 20150315 141104 12.17 5.46 20150315 141105 14.51 5.39 20150315 141106 13.95 3.43 20150315 141107 7.79 2.49 20150315 141108 9.19 3.63 20150315 141109 13.94 3.40 20150315 141110 13.61 3.77 20150315 141111 8.53 3.77 20150315 141112 21.12 8.25 20150315 141113 8.17 2.71 20150315 141114 12.05 5.14 20150315 141115 12.82 5.71 20150315 141117 8.25 2.73 20150315 141118 13.40 3.30 20150315 141119 6.49 2.47 20150315 141120 14.46 5.23 20150315 141121 13.35 3.25 20150315 141122 6.28 2.46 20150315 141123 8.83 3.81 20150315 141124 20.65 8.08 20150315 141125 14.35 3.91 20150315 141126 12.01 5.35 20150315 141127 13.19 5.92 20150315 141128 9.22 2.89 20150315 141129 12.23 3.23 20150315 141130 6.56 2.49 20150315 141131 13.83 5.14 20150315 141132 12.15 3.20 20150315 141133 15.15 4.00 20150315 141134 8.16 3.96 20150315 141135 20.36 7.69 20150315 141136 9.48 2.92 20150315 141137 11.85 5.44 20150315 141138 13.20 5.92 20150315 141139 14.17 5.22 20150315 141140 11.28 3.19 20150315 141141 6.28 2.50 20150315 141142 7.34 4.13 20150315 141143 20.29 7.34 20150315 141144 15.58 4.10 20150315 141145 11.57 5.67 20150315 141146 13.34 6.06 20150315 141147 10.12 3.07 20150315 141148 10.79 3.18 20150315 141149 5.96 2.49 20150315 141150 6.91 4.15 20150315 141151 10.41 3.17 20150315 141152 15.81 4.14 20150315 141153 11.53 5.75 20150315 141154 12.87 5.99 20150315 141155 10.30 3.08 20150315 141156 9.93 3.16 20150315 141157 5.68 2.47 20150315 141158 5.86 4.32 20150315 141159 20.23 6.78 20150315 141200 16.87 3.99 20150315 141201 11.56 5.98 20150315 141202 12.98 6.08 20150315 141203 14.59 5.04 20150315 141204 9.37 3.15 20150315 141205 5.25 2.43 20150315 141207 5.31 4.33 20150315 141208 20.16 6.57 20150315 141209 10.79 3.22 20150315 141210 9.27 3.15 20150315 141211 12.60 5.99 20150315 141212 14.65 5.00 20150315 141213 8.97 3.21 20150315 141214 12.70 2.15 20150315 141215 12.28 6.25 20150315 141216 13.06 6.07 20150315 141217 11.35 3.39 20150315 141218 8.89 3.21 20150315 141219 3.96 2.31 20150315 141220 4.07 4.49 20150315 141221 20.01 6.05 20150315 141222 11.09 3.37 20150315 141223 8.74 3.20 20150315 141224 12.65 5.96 20150315 141225 14.65 4.94 20150315 141226 8.59 3.19 20150315 141228 13.23 6.51 20150315 141229 12.77 6.02 20150315 141230 13.57 4.79 20150315 141231 8.10 3.23 20150315 141233 5.01 4.54 20150315 141234 19.37 5.47 20150315 141235 11.22 3.49 20150315 141236 8.08 3.23 20150315 141237 3.00 2.22 20150315 141238 4.99 4.50 20150315 141239 19.10 5.31 20150315 141240 10.98 3.47 20150315 141241 8.04 3.21 20150315 141242 2.75 2.21 20150315 141243 4.97 4.47 20150315 141244 18.84 5.16 20150315 141245 11.49 3.60 20150315 141246 14.24 6.76 20150315 141247 11.76 5.78 20150315 141248 13.77 4.55 20150315 141249 8.26 3.18 20150315 141251 14.41 6.83 20150315 141252 11.56 5.67 20150315 141253 14.12 4.53 20150315 141254 8.50 3.16 20150315 141256 14.59 6.90 20150315 141258 11.37 5.56 20150315 141259 14.19 4.50 20150315 141300 8.60 3.14 20150315 141302 14.73 6.98 20150315 141303 10.53 5.52 20150315 141304 13.15 4.46 20150315 141305 9.63 3.13 20150315 141306 10.97 0.91 20150315 141307 15.11 6.96 20150315 141308 10.30 5.40 20150315 141309 12.89 4.42 20150315 141310 9.83 3.12 20150315 141311 11.34 0.98 20150315 141312 15.23 7.03 20150315 141313 10.04 5.27 20150315 141314 12.95 4.38 20150315 141315 10.01 3.11 20150315 141316 11.73 1.03 20150315 141317 15.36 7.10 20150315 141318 9.79 5.14 20150315 141319 6.44 4.22 20150315 141320 16.01 4.03 20150315 141321 11.02 3.99 20150315 141322 10.86 3.14 20150315 141323 3.68 2.48 20150315 141324 7.34 4.31 20150315 141325 15.11 3.93 20150315 141326 10.90 3.97 20150315 141327 10.88 3.13 20150315 141328 3.78 2.51 20150315 141329 5.50 4.32 20150315 141330 14.77 3.86 20150315 141331 10.78 3.95 20150315 141332 10.92 3.11 20150315 141333 11.47 1.03 20150315 141334 15.76 7.16 20150315 141335 8.50 4.74 20150315 141336 12.34 4.18 20150315 141337 11.12 3.13 20150315 141338 11.40 1.06 20150315 141339 15.89 6.93 20150315 141340 9.20 4.64 20150315 141341 12.02 4.09 20150315 141342 11.73 3.10 20150315 141343 12.21 3.89 20150315 141344 11.73 3.10 20150315 141345 4.04 2.67 20150315 141346 7.10 4.17 20150315 141347 13.15 3.67 20150315 141349 12.03 3.86 20150315 141350 11.91 3.15 20150315 141351 4.32 2.70 20150315 141352 16.28 7.14 20150315 141353 8.49 4.34 20150315 141354 12.31 3.99 20150315 141355 12.10 3.27 20150315 141356 10.23 1.18 20150315 141357 16.44 7.22 20150315 141358 4.74 2.74 20150315 141359 8.74 4.07 20150315 141400 12.02 3.63 20150315 141401 12.44 3.90 20150315 141402 10.65 3.51 20150315 141403 4.80 2.86 20150315 141404 15.99 6.85 20150315 141405 7.85 4.07 20150315 141406 11.30 3.65 20150315 141407 10.44 3.70 20150315 141408 9.40 1.31 20150315 141409 16.20 6.95 20150315 141410 5.09 2.91 20150315 141411 9.57 3.96 20150315 141412 11.54 3.56 20150315 141413 12.61 3.92 20150315 141414 10.31 3.83 20150315 141415 9.33 1.27 20150315 141416 16.53 7.09 20150315 141417 7.22 3.81 20150315 141418 11.57 3.38 20150315 141419 9.57 4.24 20150315 141420 12.71 4.10 20150315 141421 9.57 4.24 20150315 141422 5.86 3.10 20150315 141423 10.36 3.78 20150315 141424 6.30 3.71 20150315 141425 10.77 3.03 20150315 141426 9.72 4.45 20150315 141427 7.99 1.32 20150315 141428 15.27 6.72 20150315 141429 6.24 3.15 20150315 141430 10.59 3.70 20150315 141431 10.55 3.56 20150315 141432 12.16 4.18 20150315 141433 9.95 4.66 20150315 141434 7.82 1.30 20150315 141435 15.64 6.84 20150315 141436 5.39 3.52 20150315 141437 10.73 3.60 20150315 141439 10.34 3.53 20150315 141440 11.86 4.24 20150315 141441 12.27 4.80 20150315 141442 7.01 1.45 20150315 141443 14.84 6.41 20150315 141444 6.36 3.43 20150315 141445 10.10 3.23 20150315 141446 9.49 3.63 20150315 141447 11.18 4.50 20150315 141448 13.21 4.90 20150315 141449 7.34 1.44 20150315 141450 15.22 6.49 20150315 141451 5.67 3.32 20150315 141452 8.99 2.58 20150315 141453 8.96 3.60 20150315 141454 10.83 4.56 20150315 141455 14.36 4.95 20150315 141456 7.71 1.42 20150315 141457 15.69 6.53 20150315 141458 4.76 3.21 20150315 141459 9.27 3.11 20150315 141500 8.34 3.57 20150315 141501 10.58 4.60 20150315 141502 17.88 4.55 20150315 141503 7.41 1.55 20150315 141504 15.08 6.12 20150315 141505 6.07 3.10 20150315 141506 8.50 2.84 20150315 141507 7.14 3.64 20150315 141508 10.04 4.65 20150315 141509 17.89 4.35 20150315 141510 7.41 1.52 20150315 141511 15.54 6.10 20150315 141512 10.40 3.69 20150315 141513 8.46 2.78 20150315 141514 6.47 3.60 20150315 141515 8.46 2.60 20150315 141516 18.06 4.18 20150315 141517 7.03 1.49 20150315 141518 18.06 4.18 20150315 141519 10.82 3.74 20150315 141520 8.40 2.71 20150315 141521 6.19 2.90 20150315 141522 8.49 2.58 20150315 141523 5.37 3.55 20150315 141524 10.32 4.59 20150315 141525 18.21 3.83 20150315 141526 7.06 1.64 20150315 141527 15.25 5.57 20150315 141528 6.93 2.89 20150315 141530 7.89 2.49 20150315 141531 4.53 3.59 20150315 141532 10.09 4.61 20150315 141533 17.78 3.60 20150315 141534 7.08 1.60 20150315 141535 17.78 3.60 20150315 141536 10.89 3.83 20150315 141537 7.94 2.48 20150315 141538 6.97 2.84 20150315 141539 7.32 2.53 20150315 141540 17.14 3.41 20150315 141541 9.68 4.56 20150315 141542 17.14 3.41 20150315 141543 7.20 1.58 20150315 141544 15.27 5.24 20150315 141545 6.95 2.81 20150315 141546 8.07 2.38 20150315 141547 1.23 3.42 20150315 141548 6.54 2.51 20150315 141549 14.72 3.10 20150315 141550 8.31 1.70 20150315 141551 14.72 3.10 20150315 141552 10.94 3.76 20150315 141553 14.45 4.72 20150315 141554 7.33 2.88 20150315 141555 4.35 2.54 20150315 141556 1.81 3.32 20150315 141557 7.05 4.41 20150315 141558 14.21 2.99 20150315 141559 8.68 1.73 20150315 141600 14.21 2.99 20150315 141601 10.90 3.65 20150315 141602 8.16 2.24 20150315 141603 7.19 2.86 20150315 141604 4.47 2.54 20150315 141605 3.31 3.14 20150315 141606 6.44 4.33 20150315 141607 13.62 2.91 20150315 141608 9.20 1.78 20150315 141609 13.62 2.91 20150315 141610 10.63 3.51 20150315 141611 8.45 2.22 20150315 141612 6.80 2.85 20150315 141613 5.13 2.55 20150315 141614 4.15 2.95 20150315 141615 6.15 4.22 20150315 141616 12.11 2.81 20150315 141617 9.40 1.76 20150315 141618 12.11 2.81 20150315 141619 9.25 3.35 20150315 141621 7.90 2.42 20150315 141622 6.49 2.96 20150315 141623 6.65 2.62 20150315 141624 5.29 2.77 20150315 141625 5.02 4.15 20150315 141626 11.85 2.77 20150315 141627 9.48 1.68 20150315 141628 11.85 2.77 20150315 141629 7.91 3.17 20150315 141630 12.81 3.71 20150315 141631 5.79 2.98 20150315 141632 8.18 2.48 20150315 141633 6.46 2.61 20150315 141634 7.30 2.64 20150315 141635 11.54 2.74 20150315 141636 4.66 4.05 20150315 141637 11.54 2.74 20150315 141638 9.31 1.61 20150315 141639 12.45 3.54 20150315 141640 5.51 3.01 20150315 141641 8.62 2.72 20150315 141642 4.44 3.12 20150315 141643 5.70 2.62 20150315 141644 5.74 2.51 20150315 141645 6.99 3.89 20150315 141646 9.53 2.76 20150315 141647 9.55 1.58 20150315 141648 9.53 2.76 20150315 141649 3.73 2.86 20150315 141650 11.32 3.27 20150315 141651 3.58 3.13 20150315 141652 9.14 2.82 20150315 141653 5.57 2.43 20150315 141654 6.05 2.61 20150315 141655 8.59 2.78 20150315 141656 8.20 3.77 20150315 141657 8.59 2.78 20150315 141658 8.53 1.40 20150315 141659 11.03 3.15 20150315 141700 1.47 2.70 20150315 141701 9.51 2.94 20150315 141702 2.55 3.14 20150315 141703 6.35 2.56 20150315 141704 3.31 2.45 20150315 141705 8.18 3.69 20150315 141706 7.77 2.83 20150315 141707 7.07 1.16 20150315 141708 6.66 2.98 20150315 141709 6.95 1.12 20150315 141711 10.22 3.03 20150315 141712 3.47 2.53 20150315 141713 10.43 3.12 20150315 141714 2.73 3.22 20150315 141715 5.28 2.48 20150315 141716 3.93 2.53 20150315 141717 4.73 3.24 20150315 141718 6.72 3.03 20150315 141719 6.35 1.00 20150315 141720 6.72 3.03 20150315 141721 6.10 0.98 20150315 141722 9.97 2.97 20150315 141723 3.40 2.41 20150315 141724 11.47 3.25 20150315 141725 3.72 3.18 20150315 141726 2.61 2.41 20150315 141727 5.41 2.45 20150315 141728 4.77 3.04 20150315 141729 6.82 3.06 20150315 141730 4.47 3.01 20150315 141731 6.82 3.06 20150315 141732 5.04 0.93 20150315 141733 9.87 2.98 20150315 141734 2.31 2.33 20150315 141735 11.89 3.24 20150315 141736 6.16 3.16 20150315 141737 12.01 3.25 20150315 141738 5.93 2.47 20150315 141739 3.83 2.29 20150315 141740 5.71 3.20 20150315 141741 6.87 2.63 20150315 141742 5.75 3.21 20150315 141743 1.65 1.10 20150315 141744 5.75 3.21 20150315 141745 2.02 2.19 20150315 141746 8.86 3.10 20150315 141747 7.52 3.10 20150315 141748 12.52 3.34 20150315 141749 7.77 3.09 20150315 141750 3.56 2.24 20150315 141751 4.90 2.32 20150315 141752 7.38 2.44 20150315 141753 6.04 3.24 20150315 141754 7.35 2.41 20150315 141755 6.04 3.24 20150315 141756 0.64 1.17 20150315 141757 8.65 3.03 20150315 141758 2.26 2.15 20150315 141759 8.55 3.01 20150315 141800 7.26 2.72 20150315 141802 13.31 3.47 20150315 141803 4.02 2.23 20150315 141804 4.81 2.20 20150315 141805 4.22 2.26 20150315 141806 7.85 2.17 20150315 141807 5.62 3.38 20150315 141808 7.73 2.17 20150315 141809 5.62 3.38 20150315 141810 4.26 1.37 20150315 141811 7.88 3.13 20150315 141812 2.26 2.05 20150315 141813 7.62 3.14 20150315 141814 2.12 1.15 20150315 141815 13.40 3.58 20150315 141816 2.44 1.20 20150315 141817 5.80 2.14 20150315 141818 2.93 2.23 20150315 141819 7.18 2.16 20150315 141820 5.72 3.41 20150315 141821 7.08 2.16 20150315 141822 5.72 3.41 20150315 141823 5.98 1.40 20150315 141824 5.78 3.41 20150315 141825 2.76 2.04 20150315 141826 9.44 3.37 20150315 141827 2.91 2.04 20150315 141828 14.41 3.73 20150315 141829 4.45 1.47 20150315 141830 6.88 2.09 20150315 141831 2.91 2.25 20150315 141832 7.00 2.08 20150315 141833 6.48 3.43 20150315 141834 6.33 2.19 20150315 141835 6.55 3.43 20150315 141836 4.97 1.49 20150315 141837 6.66 3.49 20150315 141838 4.94 1.49 20150315 141839 11.23 3.43 20150315 141840 3.80 1.97 20150315 141841 11.10 3.40 20150315 141843 14.50 3.63 20150315 141845 5.29 2.03 20150315 141846 3.74 2.38 20150315 141847 5.43 2.03 20150315 141848 7.22 3.51 20150315 141849 4.56 2.22 20150315 141850 7.34 3.51 20150315 141852 4.94 1.47 20150315 141853 7.33 3.51 20150315 141854 4.98 1.47 20150315 141855 10.85 3.43 20150315 141856 5.46 1.94 20150315 141857 10.85 3.46 20150315 141859 16.16 3.75 20150315 141901 6.22 1.99 20150315 141902 4.61 2.50 20150315 141903 6.30 1.98 20150315 141904 8.27 3.49 20150315 141905 3.45 2.29 20150315 141906 8.45 3.49 20150315 141907 5.26 1.48 20150315 141908 8.45 3.49 20150315 141909 6.34 1.55 20150315 141910 13.81 3.71 20150315 141911 7.03 1.92 20150315 141912 13.74 3.65 20150315 141913 7.22 1.92 20150315 141914 15.88 3.53 20150315 141916 16.12 3.56 20150315 141917 6.36 2.75 20150315 141918 6.34 2.00 20150315 141919 6.50 2.78 20150315 141920 3.22 2.32 20150315 141921 10.01 3.44 20150315 141922 3.10 2.33 20150315 141923 10.18 3.44 20150315 141924 6.60 1.53 20150315 141925 10.18 3.44 20150315 141926 6.63 1.53 20150315 141927 13.51 3.28 20150315 141928 7.95 1.94 20150315 141929 13.50 3.23 20150315 141931 17.59 3.85 20150315 141933 17.74 3.89 20150315 141934 7.44 2.96 20150315 141935 6.11 2.00 20150315 141936 7.56 2.99 20150315 141937 2.11 2.39 20150315 141938 11.38 3.49 20150315 141939 2.05 2.40 20150315 141940 11.51 3.52 20150315 141941 5.95 1.36 20150315 141943 11.69 3.50 20150315 141944 4.94 1.10 20150315 141945 12.38 2.88 20150315 141946 8.08 1.92 20150315 141947 12.24 2.85 20150315 141948 8.13 1.92 20150315 141949 16.80 3.69 20150315 141951 16.96 3.73 20150315 141953 6.17 2.01 20150315 141954 8.72 3.26 20150315 141955 6.12 2.01 20150315 141956 8.74 3.28 20150315 141957 3.42 2.52 20150315 141958 12.53 3.67 20150315 141959 3.23 2.53 20150315 142000 12.53 3.67 20150315 142001 3.70 0.93 20150315 142002 12.60 3.69 20150315 142003 3.74 0.93 20150315 142004 11.22 2.57 20150315 142005 8.07 1.92 20150315 142006 11.13 2.54 20150315 142007 8.21 1.93 20150315 142008 17.68 4.02 20150315 142010 17.79 4.05 20150315 142012 5.60 1.98 20150315 142013 8.92 3.46 20150315 142014 5.53 1.98 20150315 142015 8.96 3.48 20150315 142016 1.11 2.53 20150315 142017 13.75 3.92 20150315 142018 7.28 2.81 20150315 142019 14.18 4.00 20150315 142020 4.87 0.92 20150315 142021 14.18 4.00 20150315 142022 4.87 0.92 20150315 142023 14.29 4.04 20150315 142024 8.27 1.93 20150315 142025 9.25 2.21 20150315 142026 8.35 1.94 20150315 142027 9.04 2.20 20150315 142029 16.12 3.72 20150315 142031 16.14 3.74 20150315 142034 5.25 1.95 20150315 142035 9.57 3.80 20150315 142036 5.22 1.94 20150315 142037 9.62 3.82 20150315 142038 7.72 2.64 20150315 142039 15.31 4.30 20150315 142040 8.00 2.60 20150315 142041 15.42 4.33 20150315 142042 3.96 0.89 20150315 142043 15.42 4.33 20150315 142044 3.88 0.89 20150315 142045 15.53 4.35 20150315 142046 3.87 0.89 20150315 142047 6.94 2.17 20150315 142048 8.00 2.03 20150315 142049 6.70 2.18 20150315 142050 7.79 2.04 20150315 142051 16.13 3.89 20150315 142053 16.14 3.91 20150315 142055 14.21 3.40 20150315 142056 10.07 4.00 20150315 142057 5.28 1.93 20150315 142058 10.11 4.01 20150315 142059 5.28 1.93 20150315 142100 10.15 4.02 20150315 142101 13.39 2.81 20150315 142102 17.03 4.33 20150315 142103 13.54 2.77 20150315 142104 17.31 4.36 20150315 142105 1.97 0.96 20150315 142106 17.31 4.36 20150315 142107 1.89 0.97 20150315 142108 17.61 4.37 20150315 142109 1.82 0.97 20150315 142110 4.20 2.38 20150315 142111 5.30 1.97 20150315 142112 4.10 2.40 20150315 142113 5.31 1.97 20150315 142114 4.00 2.41 20150315 142116 14.62 3.47 20150315 142118 14.59 3.49 20150315 142120 4.74 1.94 20150315 142124 10.31 4.05 20150315 142125 4.50 1.94 20150315 142126 8.12 3.85 20150315 142128 6.78 3.75 20150315 142130 6.12 3.64 20150315 142133 2.00 0.95 20150315 142134 6.36 3.54 20150315 142135 2.92 1.06 20150315 142136 9.59 3.09 20150315 142137 4.88 1.94 20150315 142138 4.85 2.63 20150315 142139 5.01 1.94 20150315 142140 4.61 2.64 20150315 142141 5.14 1.94 20150315 142142 4.42 2.65 20150315 142144 12.60 3.01 20150315 142146 12.53 3.02 20150315 142148 4.85 1.90 20150315 142149 11.06 4.14 20150315 142150 4.85 1.90 20150315 142151 11.07 4.14 20150315 142152 4.84 1.89 20150315 142153 11.09 4.14 20150315 142155 8.77 2.66 20150315 142157 8.55 2.60 20150315 142159 8.52 2.57 20150315 142200 1.95 0.99 20150315 142201 8.52 2.57 20150315 142202 1.46 0.96 20150315 142203 8.49 2.54 20150315 142204 1.20 0.93 20150315 142205 8.46 2.50 20150315 142206 5.65 1.97 20150315 142207 3.99 2.77 20150315 142208 5.59 1.98 20150315 142209 4.06 2.78 20150315 142210 5.61 1.98 20150315 142211 4.03 2.79 20150315 142213 12.41 3.01 20150315 142216 10.56 2.60 20150315 142218 10.52 2.59 20150315 142219 11.10 4.10 20150315 142220 4.00 1.73 20150315 142221 11.06 4.09 20150315 142222 3.97 1.73 20150315 142223 11.03 4.08 20150315 142224 3.94 1.73 20150315 142225 11.00 4.07 20150315 142227 7.45 2.19 20150315 142229 7.34 2.18 20150315 142231 7.30 2.16 20150315 142232 4.42 0.97 20150315 142233 7.30 2.16 20150315 142234 4.06 0.96 20150315 142235 7.27 2.15 20150315 142236 3.71 0.96 20150315 142237 7.23 2.13 20150315 142238 3.37 0.95 20150315 142239 4.54 2.98 20150315 142240 6.32 1.91 20150315 142241 4.64 2.99 20150315 142242 6.22 1.91 20150315 142243 4.74 3.00 20150315 142244 6.12 1.91 20150315 142245 4.85 3.01 20150315 142247 10.25 2.47 20150315 142249 10.24 2.46 20150315 142251 10.24 2.45 20150315 142253 4.33 1.69 20150315 142254 10.18 3.94 20150315 142255 4.37 1.69 20150315 142256 10.08 3.94 20150315 142257 4.42 1.69 20150315 142258 10.21 3.86 20150315 142259 4.92 1.57 20150315 142300 10.15 3.85 20150315 142301 5.36 1.66 20150315 142302 6.02 1.74 20150315 142303 5.52 1.64 20150315 142305 5.83 1.71 20150315 142306 5.72 1.61 20150315 142307 5.63 1.68 20150315 142308 5.95 1.59 20150315 142309 5.44 1.65 20150315 142310 3.67 0.98 20150315 142311 5.44 1.65 20150315 142312 4.03 0.98 20150315 142313 5.25 1.61 20150315 142314 4.12 0.97 20150315 142315 5.07 1.59 20150315 142316 4.20 0.96 20150315 142317 4.90 1.56 20150315 142318 6.09 1.91 20150315 142319 6.07 3.17 20150315 142320 6.12 1.91 20150315 142321 6.18 3.18 20150315 142322 6.14 1.91 20150315 142323 6.28 3.19 20150315 142324 6.13 1.91 20150315 142325 6.33 3.19 20150315 142326 2.73 1.21 20150315 142327 7.97 2.12 20150315 142328 2.83 1.31 20150315 142329 7.97 2.12 20150315 142330 2.95 1.42 20150315 142331 7.97 2.12 20150315 142332 3.07 1.52 20150315 142333 7.97 2.12 20150315 142334 3.15 1.58 20150315 142336 9.98 3.87 20150315 142338 9.95 3.87 20150315 142340 9.92 3.87 20150315 142342 10.42 3.65 20150315 142344 3.17 1.40 20150315 142346 3.21 1.40 20150315 142348 3.24 1.41 20150315 142350 3.29 1.41 20150315 142352 3.34 1.42 20150315 142354 3.34 1.42 20150315 142357 3.35 1.43 20150315 142359 3.36 1.43 20150315 142401 3.38 1.44 20150315 142403 3.39 1.45 20150315 142404 6.81 1.97 20150315 142405 7.13 3.34 20150315 142406 6.88 1.98 20150315 142407 7.16 3.34 20150315 142408 6.95 1.99 20150315 142409 7.18 3.34 20150315 142410 7.02 1.99 20150315 142411 7.21 3.34 20150315 142412 7.09 2.00 20150315 142413 7.24 3.34 20150315 142414 4.88 2.48 20150315 142415 5.54 2.13 20150315 142416 4.87 2.50 20150315 142417 5.54 2.14 20150315 142418 4.86 2.52 20150315 142419 5.54 2.15 20150315 142420 4.85 2.54 20150315 142421 5.54 2.16 20150315 142422 4.84 2.56 20150315 142423 5.54 2.17 20150315 142424 4.84 2.58 20150315 142426 6.47 3.21 20150315 142428 6.06 3.20 20150315 142430 5.82 2.92 20150315 142432 5.85 2.91 20150315 142434 5.87 2.90 20150315 142436 5.79 2.89 20150315 142438 4.48 1.58 20150315 142440 4.56 1.59 20150315 142442 4.64 1.60 20150315 142444 4.73 1.60 20150315 142447 4.70 1.61 20150315 142449 4.69 1.61 20150315 142451 4.69 1.61 20150315 142453 4.67 1.62 20150315 142455 4.66 1.62 20150315 142457 4.66 1.63 20150315 142459 4.63 1.63 20150315 142501 4.60 1.63 20150315 142503 7.28 3.35 20150315 142504 7.62 2.07 20150315 142505 7.23 3.35 20150315 142506 7.54 2.08 20150315 142507 7.18 3.35 20150315 142508 7.50 2.08 20150315 142509 7.19 3.35 20150315 142510 7.46 2.08 20150315 142511 7.19 3.35 20150315 142512 7.43 2.09 20150315 142513 7.20 3.35 20150315 142514 7.41 2.09 20150315 142515 7.21 3.35 20150315 142516 7.39 2.09 20150315 142517 4.62 2.51 20150315 142518 4.37 3.03 20150315 142519 4.64 2.52 20150315 142520 4.52 3.03 20150315 142521 4.66 2.53 20150315 142522 4.67 3.03 20150315 142523 4.69 2.54 20150315 142524 4.81 3.02 20150315 142525 4.72 2.55 20150315 142526 4.96 3.02 20150315 142527 4.75 2.56 20150315 142528 5.05 3.01 20150315 142529 4.75 2.57 20150315 142530 5.13 3.01 20150315 142531 4.76 2.58 20150315 142532 2.67 2.50 20150315 142533 2.30 0.94 20150315 142534 2.82 2.49 20150315 142535 2.04 0.97 20150315 142537 3.00 2.49 20150315 142538 1.78 1.00 20150315 142539 3.05 2.49 20150315 142540 1.45 1.03 20150315 142541 3.10 2.48 20150315 142542 1.14 1.05 20150315 142543 3.17 2.48 20150315 142544 0.85 1.08 20150315 142545 3.23 2.47 20150315 142546 0.63 1.10 20150315 142547 3.30 2.47 20150315 142548 0.56 1.13 20150315 142549 3.15 2.47 20150315 142551 5.61 1.76 20150315 142553 5.64 1.76 20150315 142555 5.66 1.76 20150315 142557 5.69 1.76 20150315 142559 5.72 1.76 20150315 142601 5.75 1.76 20150315 142603 5.79 1.76 20150315 142605 5.82 1.76 20150315 142607 6.27 1.80 20150315 142609 6.27 1.80 20150315 142611 6.27 1.80 20150315 142613 6.28 1.80 20150315 142615 6.29 1.80 20150315 142617 6.30 1.80 20150315 142619 6.31 1.80 20150315 142621 6.33 1.80 20150315 142623 6.34 1.80 20150315 142625 6.36 1.80 20150315 142628 6.37 1.80 20150315 142630 6.39 1.80 20150315 142631 6.64 2.11 20150315 142632 6.23 3.09 20150315 142633 6.63 2.12 20150315 142634 6.21 3.08 20150315 142635 6.61 2.12 20150315 142636 6.19 3.08 20150315 142637 6.60 2.13 20150315 142638 6.17 3.07 20150315 142639 6.59 2.13 20150315 142640 6.15 3.07 20150315 142641 6.57 2.13 20150315 142642 6.14 3.06 20150315 142643 6.55 2.14 20150315 142644 6.14 3.05 20150315 142645 6.53 2.14 20150315 142646 6.13 3.04 20150315 142647 6.51 2.15 20150315 142648 6.13 3.04 20150315 142649 6.49 2.15 20150315 142650 6.12 3.03 20150315 142651 6.47 2.15 20150315 142652 6.08 3.02 20150315 142653 6.45 2.16 20150315 142654 6.04 3.01 20150315 142655 6.43 2.16 20150315 142656 6.12 2.60 20150315 142657 3.26 3.28 20150315 142658 6.13 2.60 20150315 142659 2.02 3.17 20150315 142700 6.02 2.62 20150315 142701 1.88 3.18 20150315 142702 6.02 2.62 20150315 142703 1.74 3.18 20150315 142704 6.03 2.62 20150315 142705 1.61 3.19 20150315 142706 6.03 2.62 20150315 142707 1.47 3.20 20150315 142708 6.04 2.62 20150315 142709 1.33 3.21 20150315 142710 6.05 2.63 20150315 142711 0.99 3.21 20150315 142712 5.97 2.63 20150315 142713 0.70 3.21 20150315 142714 5.89 2.63 20150315 142715 0.52 3.21 20150315 142716 5.81 2.63 20150315 142717 0.57 3.22 20150315 142719 5.73 2.63 20150315 142720 0.81 3.22 20150315 142721 5.65 2.63 20150315 142722 1.04 3.22 20150315 142723 5.51 2.66 20150315 142724 1.36 3.21 20150315 142725 5.37 2.69 20150315 142726 1.71 3.21 20150315 142727 5.23 2.71 20150315 142728 1.33 1.61 20150315 142729 3.42 1.39 20150315 142730 1.32 1.60 20150315 142731 3.67 1.40 20150315 142732 1.32 1.58 20150315 142733 3.81 1.41 20150315 142734 1.31 1.57 20150315 142735 3.96 1.42 20150315 142736 1.31 1.56 20150315 142737 4.12 1.43 20150315 142738 1.31 1.55 20150315 142739 4.29 1.44 20150315 142740 1.31 1.53 20150315 142741 4.47 1.46 20150315 142742 1.27 1.52 20150315 142743 4.52 1.47 20150315 142744 1.23 1.52 20150315 142745 4.57 1.48 20150315 142746 1.20 1.51 20150315 142747 4.63 1.49 20150315 142748 1.17 1.50 20150315 142749 4.69 1.50 20150315 142750 1.15 1.49 20150315 142751 4.77 1.52 20150315 142752 1.79 1.38 20150315 142753 4.57 1.40 20150315 142754 1.78 1.38 20150315 142755 4.60 1.41 20150315 142756 1.78 1.37 20150315 142757 4.63 1.42 20150315 142758 1.78 1.37 20150315 142759 4.66 1.43 20150315 142800 1.78 1.36 20150315 142801 4.71 1.44 20150315 142802 1.74 1.35 20150315 142803 4.68 1.44 20150315 142804 1.70 1.35 20150315 142805 4.66 1.45 20150315 142806 1.66 1.34 20150315 142807 4.64 1.45 20150315 142809 1.62 1.34 20150315 142810 4.62 1.46 20150315 142811 5.58 1.60 20150315 142813 5.51 1.59 20150315 142815 5.45 1.58 20150315 142817 5.38 1.57 20150315 142819 5.32 1.56 20150315 142821 5.25 1.55 20150315 142823 5.34 1.55 20150315 142825 5.43 1.54 20150315 142827 5.52 1.54 20150315 142829 5.61 1.54 20150315 142831 5.70 1.54 20150315 142833 5.71 1.53 20150315 142835 5.71 1.53 20150315 142837 5.72 1.53 20150315 142839 5.74 1.52 20150315 142841 5.75 1.52 20150315 142843 5.66 1.51 20150315 142845 5.57 1.51 20150315 142847 1.42 1.45 20150315 142848 6.40 0.59 20150315 142849 1.51 1.45 20150315 142850 6.65 0.61 20150315 142851 1.61 1.46 20150315 142852 6.90 0.64 20150315 142853 1.58 1.46 20150315 142854 6.79 0.64 20150315 142855 1.57 1.46 20150315 142856 6.68 0.64 20150315 142857 1.59 1.46 20150315 142858 6.57 0.64 20150315 142900 1.63 1.46 20150315 142901 6.46 0.64 20150315 142902 1.70 1.47 20150315 142903 6.36 0.64 20150315 142904 1.87 1.47 20150315 142905 6.16 0.64 20150315 142906 2.04 1.47 20150315 142907 5.96 0.63 20150315 142908 2.22 1.47 20150315 142909 5.77 0.63 20150315 142910 2.40 1.47 20150315 142911 5.58 0.62 20150315 142912 2.58 1.48 20150315 142913 5.39 0.61 20150315 142914 2.53 1.48 20150315 142915 5.36 0.61 20150315 142916 2.52 1.48 20150315 142917 5.33 0.61 20150315 142918 2.55 1.48 20150315 142919 5.31 0.61 20150315 142920 2.61 1.48 20150315 142921 5.28 0.61 20150315 142922 2.70 1.48 20150315 142923 5.27 0.61 20150315 142924 2.69 1.48 20150315 142925 5.22 0.60 20150315 142926 2.71 1.48 20150315 142927 5.17 0.58 20150315 142928 2.75 1.48 20150315 142929 5.12 0.56 20150315 142930 2.82 1.48 20150315 142931 5.07 0.55 20150315 142932 2.91 1.49 20150315 142933 5.02 0.53 20150315 142934 2.83 1.49 20150315 142935 4.81 0.53 20150315 142936 2.76 1.49 20150315 142937 4.61 0.52 20150315 142938 2.69 1.49 20150315 142939 5.70 1.51 20150315 142940 4.92 1.39 20150315 142941 5.86 1.49 20150315 142942 4.94 1.38 20150315 142943 5.80 1.42 20150315 142944 4.92 1.37 20150315 142945 5.70 1.41 20150315 142946 4.88 1.36 20150315 142947 5.61 1.39 20150315 142948 4.84 1.35 20150315 142950 5.51 1.38 20150315 142951 4.80 1.35 20150315 142952 5.42 1.36 20150315 142953 4.76 1.34 20150315 142954 5.33 1.35 20150315 142955 4.72 1.33 20150315 142956 5.36 1.33 20150315 142957 4.63 1.32 20150315 142958 5.40 1.31 20150315 142959 4.54 1.31 20150315 143000 5.44 1.29 20150315 143001 4.46 1.31 20150315 143002 5.50 1.27 20150315 143003 4.37 1.30 20150315 143004 5.57 1.26 20150315 143005 4.28 1.29 20150315 143006 5.53 1.23 20150315 143007 4.25 1.29 20150315 143008 5.49 1.20 20150315 143009 4.21 1.29 20150315 143010 5.46 1.18 20150315 143011 4.18 1.28 20150315 143012 5.43 1.15 20150315 143013 4.15 1.28 20150315 143014 5.40 1.13 20150315 143015 4.11 1.28 20150315 143016 5.28 1.10 20150315 143017 4.13 1.28 20150315 143018 5.15 1.08 20150315 143019 4.14 1.27 20150315 143020 5.03 1.05 20150315 143021 4.15 1.27 20150315 143022 4.91 1.03 20150315 143023 4.16 1.26 20150315 143024 4.78 1.01 20150315 143025 4.18 1.26 20150315 143026 4.67 0.99 20150315 143027 4.15 1.26 20150315 143028 4.56 0.97 20150315 143029 4.13 1.25 20150315 143030 4.45 0.95 20150315 143031 4.11 1.25 20150315 143032 4.34 0.94 20150315 143033 4.09 1.24 20150315 143034 4.23 0.92 20150315 143035 4.08 1.24 20150315 143039 4.31 1.24 20150315 143041 3.86 0.88 20150315 143042 4.27 1.24 20150315 143043 3.78 0.87 20150315 143044 4.23 1.23 20150315 143045 3.70 0.86 20150315 143046 4.20 1.23 20150315 143047 3.64 0.85 20150315 143048 4.05 1.23 20150315 143049 3.58 0.84 20150315 143050 3.91 1.22 20150315 143051 3.52 0.82 20150315 143052 3.76 1.22 20150315 143053 3.46 0.81 20150315 143055 3.40 0.80 20150315 143056 3.48 1.21 20150315 143057 3.36 0.79 20150315 143058 3.36 1.21 20150315 143059 3.32 0.78 20150315 143100 3.24 1.20 20150315 143101 3.28 0.77 20150315 143102 3.13 1.20 20150315 143103 3.24 0.76 20150315 143104 3.01 1.19 20150315 143105 3.20 0.75 20150315 143106 2.90 1.19 20150315 143107 3.26 0.75 20150315 143108 2.88 1.19 20150315 143109 3.32 0.74 20150315 143110 2.88 1.18 20150315 143111 3.39 0.74 20150315 143112 2.87 1.18 20150315 143113 3.45 0.73 20150315 143114 2.87 1.18 20150315 143115 3.52 0.73 20150315 143116 2.86 1.17 20150315 143117 3.58 0.73 20150315 143118 3.15 1.18 20150315 143119 3.63 0.73 20150315 143120 3.44 1.18 20150315 143121 3.69 0.72 20150315 143122 3.73 1.18 20150315 143123 3.75 0.72 20150315 143124 4.01 1.19 20150315 143125 4.66 0.64 20150315 143126 3.94 1.54 20150315 143127 4.90 0.65 20150315 143128 3.98 1.54 20150315 143129 5.15 0.66 20150315 143130 4.01 1.54 20150315 143133 4.05 1.54 20150315 143134 5.64 0.67 20150315 143135 4.08 1.54 20150315 143136 3.99 0.65 20150315 143137 3.79 1.57 20150315 143138 4.11 0.65 20150315 143139 3.79 1.57 20150315 143140 4.23 0.65 20150315 143142 4.34 0.66 20150315 143143 3.78 1.57 20150315 143144 4.46 0.66 20150315 143145 3.78 1.57 20150315 143146 4.58 0.66 20150315 143147 3.74 1.58 20150315 143148 4.71 0.66 20150315 143149 3.70 1.58 20150315 143150 4.84 0.66 20150315 143151 3.66 1.58 20150315 143152 4.96 0.65 20150315 143153 3.62 1.58 20150315 143154 5.09 0.65 20150315 143155 3.58 1.58 20150315 143156 5.22 0.65 20150315 143157 3.44 1.59 20150315 143158 5.48 0.66 20150315 143159 3.29 1.59 20150315 143200 5.73 0.68 20150315 143201 3.15 1.59 20150315 143202 5.98 0.69 20150315 143203 3.00 1.59 20150315 143204 6.24 0.70 20150315 143205 2.86 1.59 20150315 143208 2.29 0.83 20150315 143210 2.44 0.84 20150315 143212 2.62 0.84 20150315 143214 2.83 0.85 20150315 143216 3.06 0.85 20150315 143218 3.30 0.86 20150315 143220 3.46 0.87 20150315 143223 3.65 0.88 20150315 143225 3.86 0.89 20150315 143227 4.10 0.90 20150315 143229 4.36 0.91 20150315 143231 4.41 0.92 20150315 143233 4.02 0.93 20150315 143237 4.25 0.94 20150315 143239 4.36 0.95 20150315 143241 4.46 0.96 20150315 143243 4.56 0.96 20150315 143245 4.65 0.97 20150315 143247 4.75 0.97 20150315 143249 4.85 0.98 20150315 143251 4.89 0.99 20150315 143253 4.93 1.00 20150315 143255 4.97 1.00 20150315 143257 5.01 1.01 20150315 143259 5.06 1.02 20150315 143301 5.09 1.03 20150315 143303 5.12 1.03 20150315 143305 5.15 1.04 20150315 143307 5.18 1.05 20150315 143309 5.21 1.06 20150315 143311 5.19 1.06 20150315 143314 5.16 1.06 20150315 143316 5.13 1.06 20150315 143318 5.11 1.07 20150315 143320 5.08 1.07 20150315 143322 5.21 1.07 20150315 143324 5.34 1.07 20150315 143326 5.48 1.08 20150315 143328 5.61 1.08 20150315 143330 5.20 1.06 20150315 143332 5.21 1.06 20150315 143334 5.22 1.05 20150315 143336 5.24 1.05 20150315 143338 5.25 1.04 20150315 143340 5.26 1.03 20150315 143342 5.30 1.03 20150315 143344 5.34 1.02 20150315 143346 5.37 1.01 20150315 143348 5.41 1.01 20150315 143620 4.95 0.34 20150315 143622 4.78 0.33 20150315 143805 7.31 1.09 20150315 143806 0.38 1.24 20150315 143814 13.82 5.33 20150315 143816 13.83 5.31 20150315 144015 11.46 3.19 20150315 144017 11.50 3.18 20150315 144019 11.54 3.17 20150315 144254 5.88 2.33 20150315 144256 5.92 2.34 20150315 144258 5.95 2.35 20150315 144259 7.74 2.82 20150315 144301 7.86 2.85 20150315 144303 7.98 2.88 20150315 144304 7.26 4.16 20150315 144307 7.10 4.16 20150315 144309 6.93 4.16 20150315 144311 4.11 2.76 20150315 144313 4.15 2.76 20150315 144320 5.14 2.43 20150315 144322 4.89 2.43 20150315 144325 9.57 3.19 20150315 144327 9.66 3.25 20150315 144328 4.48 4.26 20150315 144330 4.21 4.26 20150315 144332 3.99 4.26 20150315 144334 4.78 2.76 20150315 144336 4.83 2.76 20150315 144343 2.72 2.43 20150315 144345 2.67 2.43 20150315 144346 10.07 3.75 20150315 144348 10.06 3.80 20150315 144351 1.46 4.21 20150315 144353 2.06 4.32 20150315 144355 5.18 2.73 20150315 144358 5.19 2.73 20150315 144403 4.79 2.48 20150315 144405 4.74 2.49 20150315 144408 11.21 4.12 20150315 144410 11.42 4.16 20150315 144413 3.71 4.23 20150315 144415 5.13 2.72 20150315 144417 5.19 2.71 20150315 144424 5.92 2.58 20150315 144429 13.26 4.22 20150315 144432 6.49 4.31 20150315 144436 5.06 2.68 20150315 144441 7.66 2.79 20150315 144446 14.59 3.97 20150315 144450 7.64 4.30 20150315 144459 8.14 2.87 20150315 144502 16.24 4.11 20150315 144511 4.74 2.65 20150315 144516 8.73 3.03 20150315 144524 4.72 2.67 20150315 151026 3.88 0.40 20150315 151028 5.92 5.05 20150315 151029 9.37 2.29 20150315 151031 3.42 0.39 20150315 151035 11.61 4.82 20150315 151119 10.09 4.02 20150315 151120 12.98 2.99 20150315 151122 7.93 0.92 20150315 151124 7.93 0.92 20150315 151126 9.72 3.97 20150315 151129 7.99 0.92 20150315 151130 12.55 4.56 20150315 151131 7.99 0.92 20150315 151135 9.19 3.91 20150315 151136 9.31 2.76 20150315 151137 12.15 4.55 20150315 151138 8.15 0.92 20150315 151142 6.92 3.75 20150315 151143 9.68 2.72 20150315 151145 8.76 1.16 20150315 151146 12.31 4.69 20150315 151147 8.76 1.16 20150315 151150 3.89 0.44 20150315 151152 7.91 2.63 20150315 151153 12.03 4.69 20150315 151154 8.63 1.12 20150315 151158 6.02 3.68 20150315 151159 4.41 0.78 20150315 151201 8.28 1.08 20150315 151202 11.70 4.70 20150315 151203 8.28 1.08 20150315 151206 2.67 1.15 20150315 151208 3.39 3.60 20150315 151209 5.59 2.61 20150315 151211 6.68 1.01 20150315 151212 12.00 4.85 20150315 151213 6.68 1.01 20150315 151216 3.09 1.31 20150315 151217 2.92 3.56 20150315 151218 3.83 2.64 20150315 151220 5.36 0.93 20150315 151222 5.36 0.93 20150315 151225 3.92 1.45 20150315 151226 2.58 3.52 20150315 151227 2.83 2.66 20150315 151229 3.94 0.86 20150315 151231 4.34 0.85 20150315 151234 1.99 1.84 20150315 151235 3.46 3.48 20150315 151236 0.95 2.61 20150315 151244 3.84 3.44 20150315 151245 3.21 1.94 20150315 151247 3.90 0.70 20150315 151248 11.54 5.14 20150315 151249 3.90 0.70 20150315 151253 4.03 3.41 20150315 151254 4.39 1.99 20150315 151256 5.63 2.33 20150315 151257 12.25 5.31 20150315 151259 7.94 1.14 20150315 151301 7.94 1.14 20150315 151304 2.74 2.29 20150315 151305 5.64 3.37 20150315 151306 5.85 2.26 20150315 151308 5.85 2.25 20150315 151309 11.57 5.29 20150315 151310 9.02 1.30 20150315 151312 9.02 1.30 20150315 151315 4.01 2.30 20150315 151316 6.26 3.34 20150315 151317 5.87 2.21 20150315 151319 8.95 1.33 20150315 151320 10.99 5.28 20150315 151321 8.95 1.33 20150315 151326 2.94 2.53 20150315 151327 8.06 3.32 20150315 151328 7.54 2.25 20150315 151330 6.55 1.22 20150315 151331 11.71 5.42 20150315 151332 6.55 1.22 20150315 151334 6.41 1.22 20150315 151337 3.94 2.54 20150315 151338 8.47 3.29 20150315 151339 7.56 2.31 20150315 151341 5.79 1.23 20150315 151342 11.50 5.44 20150315 151343 5.61 1.23 20150315 151345 5.61 1.23 20150315 151349 4.54 2.56 20150315 151350 8.70 3.29 20150315 151351 4.65 2.57 20150315 151353 8.84 2.52 20150315 151354 12.00 5.59 20150315 151355 4.00 1.40 20150315 151356 11.90 5.59 20150315 151357 4.00 1.40 20150315 151401 8.85 3.12 20150315 151402 3.24 2.77 20150315 151403 8.76 3.11 20150315 151404 8.60 2.45 20150315 151406 4.74 1.46 20150315 151407 11.46 5.59 20150315 151408 5.33 1.48 20150315 151410 5.33 1.48 20150315 151414 7.29 3.00 20150315 151415 2.56 2.87 20150315 151416 7.03 2.98 20150315 151417 8.35 2.38 20150315 151419 7.60 1.55 20150315 151420 11.24 5.58 20150315 151421 7.96 1.56 20150315 151423 6.28 1.68 20150315 151428 2.07 3.01 20150315 151430 8.37 2.51 20150315 151432 7.33 1.70 20150315 151433 11.84 5.61 20150315 151434 7.53 1.70 20150315 151436 7.53 1.70 20150315 151442 1.93 3.01 20150315 151444 7.78 2.49 20150315 151446 7.66 2.49 20150315 151447 11.56 5.45 20150315 151448 7.31 1.67 20150315 151449 11.38 5.38 20150315 151450 7.31 1.67 20150315 151452 7.17 1.65 20150315 151457 3.22 3.10 20150315 151459 7.01 2.49 20150315 151501 6.94 2.48 20150315 151502 11.30 5.10 20150315 151503 5.86 1.74 20150315 151504 11.08 5.02 20150315 151505 5.86 1.74 20150315 151507 5.63 1.74 20150315 151512 3.02 3.11 20150315 151514 6.57 2.37 20150315 151516 6.51 2.35 20150315 151517 9.84 4.56 20150315 151518 3.83 1.78 20150315 151519 9.65 4.48 20150315 151520 3.61 1.79 20150315 151522 3.61 1.79 20150315 151527 2.57 3.30 20150315 151530 2.34 3.30 20150315 151532 7.22 2.04 20150315 151534 7.21 2.02 20150315 151535 10.27 4.05 20150315 151536 1.74 2.03 20150315 151537 10.16 4.00 20150315 151538 1.74 2.03 20150315 151540 1.69 2.04 20150315 151545 1.87 3.29 20150315 151546 1.18 0.98 20150315 151547 2.36 3.29 20150315 151549 6.68 1.96 20150315 151551 6.56 1.95 20150315 151552 9.63 3.80 20150315 151553 1.94 2.08 20150315 151554 9.58 3.78 20150315 151555 1.94 2.08 20150315 151557 2.05 2.08 20150315 151604 4.38 3.53 20150315 151606 5.23 1.87 20150315 151608 5.12 1.87 20150315 151610 1.97 2.20 20150315 151611 9.10 3.82 20150315 151612 1.87 2.20 20150315 151613 8.74 3.80 20150315 151614 1.87 2.20 20150315 151616 1.77 2.20 20150315 151624 3.20 3.63 20150315 151626 2.67 3.65 20150315 151628 4.21 1.89 20150315 151630 4.10 1.89 20150315 151631 7.07 3.70 20150315 151632 1.33 2.23 20150315 151633 6.96 3.69 20150315 151634 1.34 2.23 20150315 151636 1.34 2.23 20150315 151638 1.86 2.31 20150315 151643 1.63 3.94 20150315 151645 2.05 3.95 20150315 151647 3.07 1.89 20150315 151649 3.02 1.89 20150315 151651 2.98 1.90 20150315 151652 7.92 3.53 20150315 151653 2.70 2.31 20150315 151654 7.94 3.49 20150315 151655 2.86 2.30 20150315 151657 2.86 2.30 20150315 151659 3.19 2.30 20150315 151706 6.15 3.99 20150315 151708 6.38 3.99 20150315 151710 2.56 1.92 20150315 151713 2.49 1.92 20150315 151715 5.14 2.35 20150315 151716 8.14 3.04 20150315 151717 5.23 2.35 20150315 151718 8.07 3.00 20150315 151719 5.33 2.35 20150315 151721 5.33 2.35 20150315 151723 5.44 2.34 20150315 151730 7.95 4.13 20150315 151732 8.18 4.13 20150315 151734 8.42 4.13 20150315 151736 2.47 1.88 20150315 151738 2.61 1.88 20150315 151740 5.63 2.30 20150315 151741 7.03 2.70 20150315 151742 5.47 2.29 20150315 151743 6.87 2.68 20150315 151744 5.33 2.28 20150315 151745 6.72 2.66 20150315 151746 5.33 2.28 20150315 151748 5.19 2.28 20150315 151750 5.07 2.27 20150315 151757 10.05 4.12 20150315 151759 10.08 4.10 20150315 151802 9.95 4.08 20150315 151804 4.02 1.80 20150315 151806 4.01 1.80 20150315 151808 4.00 1.80 20150315 151809 5.71 2.54 20150315 151810 3.57 2.26 20150315 151811 5.54 2.53 20150315 151812 3.51 2.26 20150315 151813 5.37 2.53 20150315 151814 3.47 2.27 20150315 151816 3.47 2.27 20150315 151818 3.45 2.27 20150315 151820 3.44 2.27 20150315 151827 7.98 3.88 20150315 151829 7.82 3.87 20150315 151831 7.66 3.86 20150315 151833 4.59 1.80 20150315 151835 5.13 1.74 20150315 151837 5.16 1.74 20150315 151839 5.20 1.74 20150315 151840 4.01 2.61 20150315 151841 6.43 2.41 20150315 151842 3.82 2.62 20150315 151843 6.66 2.42 20150315 151844 3.63 2.64 20150315 151845 6.90 2.43 20150315 151846 3.45 2.65 20150315 151847 6.90 2.43 20150315 151849 7.14 2.44 20150315 151851 7.38 2.46 20150315 151854 7.62 2.47 20150315 151903 7.88 3.49 20150315 151905 7.92 3.46 20150315 151907 7.95 3.43 20150315 151909 5.22 1.71 20150315 151911 5.20 1.71 20150315 151913 5.18 1.71 20150315 151915 5.15 1.70 20150315 151916 2.60 2.82 20150315 151917 8.83 2.54 20150315 151918 2.28 2.83 20150315 151919 8.47 2.51 20150315 151920 2.50 2.84 20150315 151921 8.40 2.50 20150315 151922 2.73 2.84 20150315 151923 8.32 2.50 20150315 151925 8.32 2.50 20150315 151927 8.14 2.50 20150315 151929 7.96 2.50 20150315 151931 7.78 2.49 20150315 151942 4.49 2.77 20150315 151945 4.49 2.76 20150315 151947 4.54 2.75 20150315 151949 4.59 2.74 20150315 151950 4.16 0.39 20150315 151951 4.55 1.56 20150315 151952 4.39 0.49 20150315 151953 4.45 1.55 20150315 151954 4.63 0.59 20150315 151955 4.35 1.55 20150315 151956 4.87 0.69 20150315 151957 4.30 1.54 20150315 151958 5.04 0.73 20150315 151959 8.95 2.69 20150315 152000 4.38 2.91 20150315 152001 9.08 2.71 20150315 152002 4.50 2.91 20150315 152003 8.95 2.71 20150315 152004 4.33 2.91 20150315 152005 9.09 2.73 20150315 152006 4.37 2.91 20150315 152007 9.14 2.76 20150315 152008 4.48 2.91 20150315 152009 9.14 2.76 20150315 152011 9.20 2.79 20150315 152013 9.26 2.82 20150315 152015 9.33 2.85 20150315 152017 9.40 2.88 20150315 152030 6.02 2.64 20150315 152032 6.10 2.64 20150315 152035 6.18 2.64 20150315 152037 6.26 2.64 20150315 152039 6.34 2.63 20150315 152041 4.74 1.44 20150315 152043 4.79 1.45 20150315 152045 4.85 1.45 20150315 152047 4.90 1.45 20150315 152049 4.92 1.45 20150315 152051 4.84 1.42 20150315 152053 10.46 3.17 20150315 152055 8.92 3.14 20150315 152056 3.97 2.65 20150315 152057 7.43 3.11 20150315 152058 4.05 2.61 20150315 152059 5.70 3.09 20150315 152100 4.15 2.60 20150315 152101 4.11 3.08 20150315 152102 4.25 2.59 20150315 152103 2.88 3.06 20150315 152104 4.35 2.57 20150315 152105 2.88 3.06 20150315 152106 7.32 1.68 20150315 152107 2.60 3.05 20150315 152108 7.48 1.66 20150315 152109 3.50 3.03 20150315 152110 7.58 1.63 20150315 152111 4.65 3.03 20150315 152112 7.69 1.61 20150315 152113 5.81 3.03 20150315 152114 7.80 1.58 20150315 152115 6.96 3.03 20150315 152116 7.91 1.56 20150315 152117 8.11 3.03 20150315 152133 7.34 2.45 20150315 152135 7.35 2.44 20150315 152137 7.35 2.43 20150315 152139 7.16 2.39 20150315 152141 7.18 2.38 20150315 152143 7.20 2.37 20150315 152145 7.21 2.36 20150315 152147 7.23 2.35 20150315 152149 2.68 1.43 20150315 152150 7.55 1.61 20150315 152151 2.57 1.43 20150315 152153 2.45 1.43 20150315 152155 2.34 1.43 20150315 152157 2.22 1.43 20150315 152159 2.11 1.43 20150315 152201 2.15 1.43 20150315 152203 2.20 1.43 20150315 152205 8.69 3.07 20150315 152206 5.33 2.92 20150315 152207 8.73 3.07 20150315 152208 5.86 2.96 20150315 152209 8.77 3.08 20150315 152210 6.40 3.00 20150315 152211 8.79 3.08 20150315 152212 6.53 3.03 20150315 152213 8.82 3.09 20150315 152215 6.67 3.07 20150315 152216 8.85 3.10 20150315 152217 6.80 3.10 20150315 152218 8.88 3.10 20150315 152219 6.94 3.13 20150315 152220 8.91 3.11 20150315 152221 7.08 3.16 20150315 152222 8.99 3.12 20150315 152223 7.30 3.19 20150315 152224 9.06 3.12 20150315 152226 9.06 3.12 20150315 152228 9.13 3.13 20150315 152229 5.11 1.97 20150315 152230 9.46 3.12 20150315 152231 4.97 1.97 20150315 152232 9.50 3.13 20150315 152233 4.99 1.98 20150315 152234 9.51 3.13 20150315 152235 5.02 1.98 20150315 152236 9.52 3.14 20150315 152237 5.07 1.98 20150315 152238 9.53 3.14 20150315 152239 5.13 1.98 20150315 152240 9.54 3.15 20150315 152241 5.20 1.98 20150315 152242 9.55 3.15 20150315 152243 5.28 1.98 20150315 152244 9.57 3.16 20150315 152245 5.36 1.99 20150315 152254 3.04 0.50 20150315 152256 2.93 0.50 20150315 152258 2.84 0.51 20150315 152300 2.76 0.51 20150315 152302 2.69 0.52 20150315 152304 2.64 0.53 20150315 152307 2.61 0.53 20150315 152309 2.59 0.54 20150315 152311 2.60 0.54 20150315 152312 7.24 2.16 20150315 152314 7.23 2.15 20150315 152316 7.22 2.15 20150315 152318 7.22 2.14 20150315 152320 7.21 2.14 20150315 152322 7.19 2.17 20150315 152324 7.20 2.16 20150315 152326 7.21 2.16 20150315 152328 7.22 2.16 20150315 152330 7.23 2.15 20150315 152332 7.24 2.15 20150315 152334 7.23 2.15 20150315 152336 7.21 2.14 20150315 152338 7.20 2.14 20150315 152340 7.18 2.13 20150315 152342 7.17 2.13 20150315 152343 12.33 3.77 20150315 152344 4.05 1.40 20150315 152345 12.45 3.80 20150315 152346 4.09 1.40 20150315 152347 12.58 3.83 20150315 152348 4.13 1.41 20150315 152349 12.71 3.86 20150315 152350 4.17 1.41 20150315 152351 12.84 3.89 20150315 152352 4.21 1.41 20150315 152353 12.97 3.92 20150315 152354 4.16 1.41 20150315 152355 13.08 3.94 20150315 152357 4.10 1.42 20150315 152358 13.19 3.97 20150315 152359 4.05 1.42 20150315 152400 13.31 3.99 20150315 152401 3.99 1.43 20150315 152402 13.42 4.02 20150315 152403 3.94 1.43 20150315 152404 13.53 4.04 20150315 152405 3.90 1.43 20150315 152406 13.53 4.04 20150315 152407 3.86 1.44 20150315 152408 13.53 4.05 20150315 152409 3.82 1.44 20150315 152410 13.53 4.05 20150315 152411 3.78 1.45 20150315 152412 13.53 4.05 20150315 152413 3.74 1.45 20150315 152414 13.52 3.35 20150315 152415 3.68 1.45 20150315 152416 13.71 3.33 20150315 152417 3.68 1.45 20150315 152418 13.90 3.30 20150315 152419 3.68 1.46 20150315 152420 14.09 3.28 20150315 152421 3.67 1.47 20150315 152422 14.29 3.26 20150315 152423 3.67 1.48 20150315 152424 14.48 3.24 20150315 152425 9.00 2.86 20150315 152426 10.15 3.84 20150315 152427 9.01 2.84 20150315 152428 10.15 3.85 20150315 152429 9.02 2.82 20150315 152430 10.16 3.85 20150315 152431 9.04 2.80 20150315 152432 10.17 3.86 20150315 152433 9.05 2.77 20150315 152434 10.18 3.87 20150315 152435 9.03 2.75 20150315 152436 10.20 3.88 20150315 152437 9.02 2.74 20150315 152438 10.22 3.89 20150315 152439 9.01 2.72 20150315 152440 10.25 3.90 20150315 152441 8.99 2.70 20150315 152442 10.27 3.91 20150315 152443 8.98 2.69 20150315 152444 10.29 3.92 20150315 152445 8.96 2.68 20150315 152447 10.31 3.93 20150315 152448 8.93 2.68 20150315 152449 10.32 3.93 20150315 152450 8.91 2.67 20150315 152451 10.34 3.94 20150315 152452 8.88 2.67 20150315 152453 10.36 3.95 20150315 152454 8.86 2.66 20150315 152455 10.37 3.96 20150315 152456 8.81 2.66 20150315 152457 10.40 3.96 20150315 152458 8.76 2.65 20150315 152459 10.43 3.97 20150315 152500 8.72 2.64 20150315 152501 10.45 3.97 20150315 152502 8.67 2.64 20150315 152503 10.48 3.98 20150315 152504 8.63 2.63 20150315 152505 10.50 3.98 20150315 152506 8.59 2.60 20150315 152507 10.56 3.99 20150315 152508 8.55 2.58 20150315 152509 10.41 3.83 20150315 152510 8.67 2.43 20150315 152511 10.43 3.84 20150315 152512 8.63 2.36 20150315 152513 10.45 3.84 20150315 152514 8.60 2.29 20150315 152515 10.47 3.85 20150315 152516 8.54 2.29 20150315 152517 10.52 3.86 20150315 152518 8.49 2.29 20150315 152519 10.57 3.87 20150315 152520 8.43 2.29 20150315 152521 10.63 3.89 20150315 152522 8.38 2.29 20150315 152523 10.68 3.90 20150315 152524 8.32 2.30 20150315 152525 10.73 3.91 20150315 152526 8.29 2.29 20150315 152527 10.78 3.91 20150315 152528 8.25 2.28 20150315 152529 10.82 3.91 20150315 152530 8.22 2.27 20150315 152531 10.87 3.91 20150315 152532 8.18 2.26 20150315 152533 10.91 3.92 20150315 152534 8.15 2.25 20150315 152535 10.96 3.92 20150315 152536 8.12 2.25 20150315 152538 10.88 3.90 20150315 152539 8.09 2.24 20150315 152540 10.81 3.89 20150315 152541 8.06 2.24 20150315 152543 8.06 2.24 20150315 152545 8.03 2.24 20150315 152547 8.00 2.24 20150315 152549 7.92 2.24 20150315 152551 7.85 2.25 20150315 152553 7.77 2.25 20150315 152555 7.70 2.26 20150315 152557 7.63 2.27 20150315 152559 7.62 2.27 20150315 152601 7.61 2.27 20150315 152603 7.60 2.28 20150315 152605 7.48 2.29 20150315 152606 9.16 2.36 20150315 152607 7.39 2.30 20150315 152608 9.06 2.35 20150315 152609 7.35 2.30 20150315 152610 8.96 2.33 20150315 152611 7.31 2.29 20150315 152612 8.87 2.32 20150315 152613 7.28 2.29 20150315 152614 8.77 2.31 20150315 152615 7.24 2.29 20150315 152616 8.69 2.30 20150315 152617 7.20 2.29 20150315 152618 8.72 2.29 20150315 152619 7.13 2.30 20150315 152620 8.75 2.27 20150315 152621 7.07 2.31 20150315 152622 8.78 2.26 20150315 152623 7.00 2.33 20150315 152624 8.82 2.25 20150315 152625 6.93 2.34 20150315 152626 8.86 2.24 20150315 152627 6.87 2.36 20150315 152629 8.82 2.24 20150315 152630 6.86 2.35 20150315 152631 8.79 2.24 20150315 152632 6.85 2.34 20150315 152633 8.75 2.24 20150315 152634 6.83 2.34 20150315 152635 8.72 2.25 20150315 152636 6.82 2.33 20150315 152637 8.69 2.25 20150315 152638 6.81 2.33 20150315 152639 8.41 2.17 20150315 152640 6.83 2.33 20150315 152641 8.13 2.10 20150315 152642 6.85 2.33 20150315 152643 7.85 2.02 20150315 152644 6.87 2.34 20150315 152645 7.57 1.95 20150315 152646 6.89 2.34 20150315 152647 7.29 1.87 20150315 152648 6.91 2.35 20150315 152649 7.29 1.81 20150315 152650 6.87 2.35 20150315 152651 7.30 1.75 20150315 152652 6.83 2.35 20150315 152653 7.31 1.68 20150315 152654 6.79 2.35 20150315 152655 7.31 1.62 20150315 152656 6.75 2.35 20150315 152657 7.32 1.55 20150315 152658 6.71 2.35 20150315 152659 7.27 1.58 20150315 152700 6.68 2.35 20150315 152701 6.35 2.05 20150315 152702 6.79 2.38 20150315 152703 6.25 2.02 20150315 152704 6.72 2.39 20150315 152705 6.15 2.00 20150315 152706 6.64 2.40 20150315 152707 6.05 1.97 20150315 152708 6.57 2.41 20150315 152709 6.05 1.99 20150315 152710 6.52 2.42 20150315 152711 6.05 2.00 20150315 152712 6.46 2.43 20150315 152713 6.05 2.02 20150315 152714 6.41 2.44 20150315 152715 6.05 2.03 20150315 152716 6.36 2.45 20150315 152717 6.05 2.04 20150315 152719 6.30 2.46 20150315 152720 5.89 1.92 20150315 152721 6.30 2.46 20150315 152722 5.74 1.80 20150315 152723 6.29 2.46 20150315 152724 5.60 1.68 20150315 152725 6.28 2.46 20150315 152726 5.47 1.56 20150315 152727 6.27 2.46 20150315 152728 5.35 1.44 20150315 152729 6.26 2.47 20150315 152730 4.62 1.24 20150315 152731 6.21 2.47 20150315 152732 3.89 1.03 20150315 152733 6.15 2.47 20150315 152734 3.16 0.83 20150315 152735 6.09 2.47 20150315 152736 2.45 0.62 20150315 152737 6.03 2.47 20150315 152738 1.77 0.42 20150315 152739 5.97 2.47 20150315 152741 5.90 2.47 20150315 152743 5.83 2.46 20150315 152745 5.75 2.46 20150315 152747 5.68 2.46 20150315 152749 5.61 2.46 20150315 152751 5.58 2.45 20150315 152753 5.55 2.44 20150315 152755 5.52 2.44 20150315 152757 5.49 2.43 20150315 152758 6.35 1.76 20150315 152759 5.99 2.50 20150315 152800 6.47 1.73 20150315 152801 5.87 2.49 20150315 152802 6.60 1.70 20150315 152803 5.75 2.48 20150315 152804 6.72 1.67 20150315 152805 5.64 2.47 20150315 152806 6.84 1.64 20150315 152807 5.52 2.46 20150315 152808 6.96 1.61 20150315 152810 5.41 2.45 20150315 152811 6.96 1.52 20150315 152812 5.38 2.44 20150315 152813 6.97 1.43 20150315 152814 5.36 2.43 20150315 152815 6.97 1.34 20150315 152816 5.34 2.42 20150315 152817 6.97 1.25 20150315 152818 5.32 2.41 20150315 152819 6.97 1.16 20150315 152820 5.31 2.40 20150315 152821 6.97 1.16 20150315 152822 5.33 2.39 20150315 152823 7.07 1.11 20150315 152824 5.35 2.38 20150315 152825 7.16 1.07 20150315 152826 5.37 2.38 20150315 152827 7.26 1.03 20150315 152828 5.39 2.37 20150315 152829 7.36 0.99 20150315 152830 5.41 2.36 20150315 152831 7.45 0.95 20150315 152832 5.37 2.35 20150315 152833 7.34 0.94 20150315 152834 5.32 2.34 20150315 152835 7.23 0.93 20150315 152836 5.28 2.33 20150315 152837 7.12 0.92 20150315 152838 5.23 2.32 20150315 152839 7.01 0.91 20150315 152840 5.19 2.31 20150315 152841 6.90 0.90 20150315 152842 5.13 2.30 20150315 152843 6.61 0.88 20150315 152844 5.06 2.29 20150315 152845 6.32 0.87 20150315 152846 5.00 2.29 20150315 152847 6.03 0.85 20150315 152848 4.94 2.28 20150315 152849 5.75 0.84 20150315 152850 4.88 2.27 20150315 152851 5.46 0.82 20150315 152852 4.89 2.26 20150315 152853 5.19 0.80 20150315 152854 4.89 2.26 20150315 152855 4.93 0.58 20150315 152856 5.09 2.26 20150315 152857 4.39 0.54 20150315 152858 5.02 2.26 20150315 152900 3.85 0.50 20150315 152901 4.95 2.25 20150315 152902 3.32 0.47 20150315 152903 4.92 2.25 20150315 152904 3.75 0.47 20150315 152905 4.88 2.24 20150315 152906 4.22 0.48 20150315 152907 4.84 2.24 20150315 152908 4.72 0.49 20150315 152909 4.81 2.23 20150315 152910 5.24 0.50 20150315 152911 4.77 2.23 20150315 152912 5.78 0.51 20150315 152913 4.74 2.22 20150315 152915 4.71 2.22 20150315 152917 4.68 2.21 20150315 152919 4.64 2.21 20150315 152921 4.61 2.21 20150315 152923 4.54 2.20 20150315 152925 4.48 2.20 20150315 152927 4.41 2.20 20150315 152929 4.34 2.20 20150315 152930 3.20 0.77 20150315 152931 2.17 1.48 20150315 152932 3.23 0.78 20150315 152933 2.07 1.48 20150315 152934 3.27 0.79 20150315 152935 1.98 1.48 20150315 152936 3.31 0.80 20150315 152937 1.88 1.48 20150315 152938 3.36 0.80 20150315 152939 1.79 1.48 20150315 152940 3.40 0.81 20150315 152941 1.69 1.48 20150315 152942 3.46 0.82 20150315 152943 1.65 1.47 20150315 152944 3.55 0.83 20150315 152945 1.60 1.47 20150315 152946 2.74 0.25 20150315 152947 2.81 2.23 20150315 152948 3.08 0.28 20150315 152949 2.52 2.23 20150315 152951 3.43 0.31 20150315 152952 2.27 2.24 20150315 152953 3.78 0.42 20150315 152954 0.76 2.29 20150315 152955 3.94 0.44 20150315 152956 0.55 2.30 20150315 152957 4.10 0.47 20150315 152958 0.51 2.30 20150315 152959 4.26 0.50 20150315 153000 0.69 2.31 20150315 153001 4.43 0.53 20150315 153002 0.96 2.31 20150315 153003 4.60 0.55 20150315 153004 1.11 2.31 20150315 153005 4.74 0.57 20150315 153006 1.29 2.31 20150315 153007 4.88 0.59 20150315 153008 1.51 2.31 20150315 153009 5.03 0.61 20150315 153010 1.75 2.31 20150315 153011 5.18 0.63 20150315 153012 2.00 2.31 20150315 153013 5.33 0.64 20150315 153014 2.15 2.32 20150315 153015 5.42 0.67 20150315 153016 2.30 2.32 20150315 153017 5.51 0.69 20150315 153018 2.46 2.32 20150315 153019 5.60 0.71 20150315 153020 2.61 2.32 20150315 153021 5.69 0.73 20150315 153022 2.77 2.32 20150315 153023 5.79 0.75 20150315 153024 2.77 2.33 20150315 153025 5.86 0.76 20150315 153026 2.77 2.33 20150315 153027 5.93 0.78 20150315 153028 2.77 2.33 20150315 153029 6.00 0.79 20150315 153030 2.77 2.34 20150315 153031 6.07 0.81 20150315 153032 2.78 2.34 20150315 153033 6.15 0.82 20150315 153034 2.80 2.35 20150315 153035 6.18 0.82 20150315 153036 2.82 2.35 20150315 153037 6.21 0.82 20150315 153038 2.84 2.36 20150315 153039 6.25 0.81 20150315 153040 2.86 2.37 20150315 153042 6.28 0.81 20150315 153043 2.89 2.37 20150315 153044 6.32 0.81 20150315 153045 3.12 2.38 20150315 153047 3.34 2.39 20150315 153049 3.57 2.47 20150315 153050 6.15 0.60 20150315 153051 3.76 2.48 20150315 153052 6.03 0.57 20150315 153053 3.95 2.49 20150315 153054 5.91 0.54 20150315 153055 4.16 2.51 20150315 153056 5.99 0.57 20150315 153057 4.36 2.52 20150315 153058 6.07 0.60 20150315 153059 4.56 2.53 20150315 153100 6.15 0.63 20150315 153101 4.77 2.55 20150315 153102 6.24 0.66 20150315 153103 4.97 2.56 20150315 153104 6.32 0.69 20150315 153105 5.11 2.58 20150315 153106 6.33 0.75 20150315 153107 5.25 2.59 20150315 153108 6.35 0.82 20150315 153109 5.38 2.61 20150315 153110 6.37 0.88 20150315 153111 5.52 2.62 20150315 153112 6.39 0.94 20150315 153113 5.66 2.64 20150315 153114 6.41 1.00 20150315 153115 5.74 2.66 20150315 153116 6.40 1.02 20150315 153117 5.82 2.67 20150315 153118 6.39 1.04 20150315 153119 5.90 2.69 20150315 153120 6.38 1.06 20150315 153121 5.99 2.70 20150315 153122 6.37 1.07 20150315 153123 6.07 2.72 20150315 153124 6.36 1.09 20150315 153125 6.13 2.74 20150315 153126 6.33 1.10 20150315 153127 6.19 2.75 20150315 153128 6.30 1.11 20150315 153129 6.26 2.77 20150315 153130 6.28 1.11 20150315 153132 6.33 2.78 20150315 153133 6.26 1.12 20150315 153134 6.41 2.80 20150315 153135 6.26 1.13 20150315 153136 6.45 2.82 20150315 153137 6.22 1.13 20150315 153138 6.49 2.83 20150315 153139 6.19 1.13 20150315 153140 6.53 2.85 20150315 153141 6.16 1.13 20150315 153142 6.57 2.87 20150315 153143 6.13 1.13 20150315 153144 6.61 2.88 20150315 153145 6.35 1.16 20150315 153146 7.20 2.94 20150315 153147 6.35 1.14 20150315 153148 7.33 2.96 20150315 153149 6.36 1.12 20150315 153150 7.46 2.98 20150315 153151 6.37 1.10 20150315 153152 7.59 2.99 20150315 153153 6.39 1.08 20150315 153154 7.72 3.01 20150315 153155 6.41 1.06 20150315 153156 7.83 3.02 20150315 153157 6.45 1.01 20150315 153158 7.94 3.04 20150315 153159 6.48 0.96 20150315 153200 7.93 3.04 20150315 153201 6.10 2.26 20150315 153202 8.04 3.05 20150315 153203 6.17 2.26 20150315 153204 8.15 3.07 20150315 153205 6.24 2.27 20150315 153206 8.26 3.08 20150315 153207 6.33 2.28 20150315 153208 8.30 3.10 20150315 153209 6.42 2.29 20150315 153210 8.34 3.11 20150315 153211 6.52 2.29 20150315 153212 8.38 3.12 20150315 153213 6.61 2.30 20150315 153214 8.42 3.13 20150315 153215 6.71 2.31 20150315 153216 8.46 3.14 20150315 153217 6.80 2.32 20150315 153218 8.54 3.15 20150315 153219 6.90 2.32 20150315 153220 8.61 3.16 20150315 153221 6.99 2.33 20150315 153223 8.68 3.17 20150315 153224 7.09 2.34 20150315 153225 8.75 3.18 20150315 153226 7.18 2.35 20150315 153227 8.82 3.19 20150315 153228 7.28 2.35 20150315 153229 8.90 3.20 20150315 153230 7.38 2.36 20150315 153231 8.97 3.21 20150315 153232 7.47 2.37 20150315 153233 9.05 3.22 20150315 153234 7.57 2.38 20150315 153235 9.12 3.23 20150315 153236 7.67 2.39 20150315 153237 9.20 3.24 20150315 153238 7.76 2.39 20150315 153239 9.06 3.26 20150315 153240 6.91 2.30 20150315 153241 9.15 3.28 20150315 153242 7.03 2.31 20150315 153243 9.24 3.29 20150315 153244 7.14 2.31 20150315 153245 9.33 3.30 20150315 153247 8.85 2.99 20150315 153249 8.86 2.99 20150315 153251 8.86 2.99 20150315 153253 8.86 2.99 20150315 153255 8.87 2.99 20150315 153257 8.87 2.98 20150315 153259 8.86 2.98 20150315 153301 8.86 2.98 20150315 153303 8.85 2.98 20150315 153305 8.84 2.98 20150315 153307 8.83 2.97 20150315 153309 8.84 2.97 20150315 153311 8.84 2.97 20150315 153314 8.85 2.97 20150315 153316 8.85 2.97 20150315 153318 8.86 2.96 20150315 153320 3.62 1.23 20150315 153322 3.50 1.23 20150315 153324 3.38 1.23 20150315 153326 3.26 1.22 20150315 153328 3.15 1.22 20150315 153330 3.10 1.22 20150315 153332 3.22 1.23 20150315 153334 3.17 1.23 20150315 153336 3.12 1.23 20150315 153338 3.07 1.23 20150315 153340 3.01 1.23 20150315 153342 2.95 1.23 20150315 153344 2.89 1.23 20150315 153346 8.12 2.91 20150315 153347 7.21 2.21 20150315 153348 8.31 2.94 20150315 153349 7.23 2.21 20150315 153350 8.47 2.95 20150315 153351 7.25 2.22 20150315 153352 8.63 2.96 20150315 153353 7.28 2.23 20150315 153354 8.80 2.98 20150315 153355 7.30 2.24 20150315 153356 8.98 2.99 20150315 153357 7.32 2.25 20150315 153358 9.15 3.00 20150315 153359 7.32 2.25 20150315 153400 9.08 3.00 20150315 153401 7.31 2.25 20150315 153402 9.00 2.99 20150315 153404 7.31 2.26 20150315 153405 8.92 2.99 20150315 153406 7.30 2.26 20150315 153407 8.85 2.98 20150315 153408 7.30 2.26 20150315 153410 11.60 4.20 20150315 153412 11.57 4.23 20150315 153414 11.55 4.25 20150315 153416 11.53 4.28 20150315 153418 11.51 4.31 20150315 153420 11.46 4.33 20150315 153422 11.41 4.35 20150315 153424 11.52 4.27 20150315 153426 11.49 4.30 20150315 153428 11.49 4.30 20150315 153429 7.79 1.85 20150315 153430 11.47 4.33 20150315 153431 7.67 1.87 20150315 153432 11.40 4.36 20150315 153433 7.55 1.89 20150315 153434 11.34 4.39 20150315 153435 7.43 1.91 20150315 153436 11.28 4.42 20150315 153437 7.31 1.93 20150315 153438 11.22 4.45 20150315 153439 7.19 1.96 20150315 153440 11.16 4.48 20150315 153441 7.03 1.97 20150315 153442 11.09 4.50 20150315 153443 6.87 1.98 20150315 153444 11.02 4.53 20150315 153445 6.71 2.00 20150315 153446 7.86 2.81 20150315 153448 7.81 2.80 20150315 153450 7.76 2.79 20150315 153452 7.70 2.78 20150315 153455 7.65 2.77 20150315 153457 7.59 2.76 20150315 153459 7.54 2.75 20150315 153501 7.48 2.74 20150315 153503 3.03 1.27 20150315 153505 3.11 1.27 20150315 153507 3.20 1.27 20150315 153509 3.29 1.27 20150315 153511 3.39 1.28 20150315 153513 3.28 1.27 20150315 153515 3.22 1.26 20150315 153517 8.44 2.99 20150315 153518 3.18 2.22 20150315 153519 8.58 3.14 20150315 153520 3.12 2.22 20150315 153521 8.71 3.29 20150315 153522 3.06 2.22 20150315 153523 8.73 3.37 20150315 153524 3.00 2.22 20150315 153525 8.75 3.45 20150315 153526 2.94 2.22 20150315 153527 8.77 3.53 20150315 153528 2.88 2.22 20150315 153529 8.80 3.60 20150315 153530 9.67 4.85 20150315 153532 9.48 4.87 20150315 153534 9.30 4.88 20150315 153536 9.12 4.90 20150315 153538 8.95 4.92 20150315 153540 8.78 4.93 20150315 153542 8.64 4.95 20150315 153543 6.21 2.23 20150315 153545 8.64 4.95 20150315 153546 6.39 2.24 20150315 153547 8.50 4.96 20150315 153548 6.57 2.24 20150315 153549 8.37 4.98 20150315 153550 6.77 2.25 20150315 153551 8.25 4.99 20150315 153552 6.96 2.26 20150315 153553 8.13 5.01 20150315 153554 7.18 2.26 20150315 153555 6.03 2.51 20150315 153557 5.94 2.49 20150315 153559 5.86 2.48 20150315 153601 5.78 2.47 20150315 153603 5.92 2.49 20150315 153605 5.83 2.47 20150315 153607 0.75 1.25 20150315 153609 0.89 1.25 20150315 153611 1.13 1.25 20150315 153613 1.41 1.25 20150315 153615 1.63 1.26 20150315 153617 9.16 4.02 20150315 153618 1.55 2.22 20150315 153619 9.18 4.02 20150315 153620 1.49 2.22 20150315 153621 9.19 4.01 20150315 153622 1.43 2.22 20150315 153623 9.21 4.01 20150315 153624 1.39 2.22 20150315 153625 9.19 4.01 20150315 153626 1.36 2.22 20150315 153628 10.78 5.60 20150315 153630 10.94 5.64 20150315 153632 11.10 5.68 20150315 153634 11.27 5.72 20150315 153637 11.43 5.76 20150315 153638 11.26 2.77 20150315 153639 11.43 5.76 20150315 153640 11.69 2.84 20150315 153641 11.60 5.80 20150315 153642 12.13 2.90 20150315 153643 11.77 5.84 20150315 153644 12.56 2.97 20150315 153645 11.94 5.89 20150315 153646 12.86 3.04 20150315 153647 2.78 2.25 20150315 153649 2.96 2.27 20150315 153651 2.89 2.26 20150315 153653 2.83 2.25 20150315 153655 2.77 2.24 20150315 153657 3.71 1.50 20150315 153659 4.07 1.52 20150315 153701 4.46 1.54 20150315 153703 4.87 1.56 20150315 153704 2.16 2.19 20150315 153705 9.29 3.96 20150315 153706 2.09 2.19 20150315 153707 9.24 3.95 20150315 153708 2.02 2.19 20150315 153709 9.19 3.94 20150315 153710 1.96 2.19 20150315 153711 9.15 3.92 20150315 153712 13.26 6.75 20150315 153714 13.44 6.81 20150315 153716 13.60 6.88 20150315 153718 13.77 6.94 20150315 153720 13.77 6.94 20150315 153721 13.45 3.51 20150315 153722 13.93 7.01 20150315 153723 13.58 3.56 20150315 153724 14.10 7.08 20150315 153725 13.71 3.62 20150315 153727 14.26 7.15 20150315 153728 14.22 3.70 20150315 153729 1.48 2.09 20150315 153731 1.45 2.08 20150315 153735 1.29 2.10 20150315 153737 8.89 2.42 20150315 153739 8.97 2.49 20150315 153741 9.05 2.56 20150315 153743 9.03 3.76 20150315 153744 3.15 2.12 20150315 153745 9.02 3.74 20150315 153746 3.14 2.12 20150315 153747 9.02 3.73 20150315 153748 3.06 2.12 20150315 153749 9.01 3.72 20150315 153750 15.53 8.11 20150315 153752 15.67 8.21 20150315 153754 15.81 8.30 20150315 153756 15.95 8.40 20150315 153757 15.34 3.56 20150315 153758 15.95 8.40 20150315 153759 15.24 3.55 20150315 153800 16.13 8.52 20150315 153801 15.14 3.53 20150315 153802 16.30 8.63 20150315 153804 1.06 1.98 20150315 153806 1.27 1.97 20150315 153808 1.50 1.96 20150315 153810 10.01 3.32 20150315 153812 10.05 3.34 20150315 153814 10.09 3.37 20150315 153817 8.80 3.58 20150315 153818 3.14 2.01 20150315 153819 8.79 3.57 20150315 153821 8.81 3.55 20150315 153822 3.16 2.00 20150315 153824 17.53 10.29 20150315 153826 17.72 10.42 20150315 153828 17.90 10.56 20150315 153829 14.42 2.97 20150315 153830 17.90 10.56 20150315 153831 14.46 2.95 20150315 153832 18.08 10.69 20150315 153833 14.51 2.92 20150315 153834 18.27 10.82 20150315 153836 4.30 1.90 20150315 153842 10.26 3.65 20150315 153846 9.03 3.39 20150315 153847 3.80 1.92 20150315 153848 9.03 3.38 20150315 153849 3.87 1.92 20150315 153850 9.03 3.36 20150315 153851 3.88 1.91 20150315 153853 20.16 12.24 20150315 153855 20.37 12.40 20150315 153857 18.56 11.60 20150315 153858 11.84 2.50 20150315 153859 18.73 11.72 20150315 153900 11.70 2.49 20150315 153901 18.91 11.84 20150315 153903 6.73 1.89 20150315 153905 6.91 1.89 20150315 153908 10.89 3.93 20150315 153912 10.98 3.96 20150315 153914 8.56 3.18 20150315 153915 4.66 1.82 20150315 153917 4.77 1.82 20150315 153919 20.35 12.95 20150315 153921 20.43 13.05 20150315 153923 20.43 13.05 20150315 153924 10.36 2.44 20150315 153925 20.44 13.07 20150315 153926 10.43 2.45 20150315 153927 20.46 13.09 20150315 153929 9.11 2.00 20150315 153933 11.17 3.98 20150315 153935 11.49 4.08 20150315 153937 7.86 3.06 20150315 153938 5.69 1.84 20150315 153940 5.77 1.85 20150315 153942 20.12 9.87 20150315 153944 20.18 9.80 20150315 153947 7.84 2.46 20150315 153949 7.90 2.46 20150315 153950 10.12 2.21 20150315 153956 11.35 4.00 20150315 153959 11.30 3.98 20150315 154000 6.08 1.89 20150315 154001 7.41 2.93 20150315 154002 6.12 1.89 20150315 154003 7.39 2.92 20150315 154004 21.04 9.10 20150315 154006 20.75 9.01 20150315 154008 20.75 9.01 20150315 154009 11.37 2.39 20150315 154010 20.51 8.92 20150315 154011 11.67 2.38 20150315 154012 9.87 2.61 20150315 154014 10.72 2.58 20150315 154016 11.64 3.86 20150315 154017 8.54 1.97 20150315 154018 11.60 3.82 20150315 154019 8.42 2.01 20150315 154020 7.07 2.92 20150315 154021 5.62 1.88 20150315 154022 7.00 2.90 20150315 154023 5.57 1.88 20150315 154025 21.62 7.67 20150315 154028 11.24 2.17 20150315 154029 21.91 7.62 20150315 154030 11.04 2.17 20150315 154032 6.45 0.84 20150315 154033 10.77 2.92 20150315 154034 6.40 0.88 20150315 154035 11.18 3.57 20150315 154036 7.59 2.30 20150315 154037 11.11 3.54 20150315 154040 5.29 1.89 20150315 154041 5.94 2.73 20150315 154044 23.63 7.10 20150315 154046 23.63 7.10 20150315 154049 23.09 6.18 20150315 154050 10.18 2.05 20150315 154051 11.60 3.21 20150315 154052 5.98 1.36 20150315 154053 11.69 3.25 20150315 154054 2.80 2.38 20150315 154055 9.90 3.49 20150315 154056 2.96 2.37 20150315 154058 5.87 1.92 20150315 154059 5.38 2.64 20150315 154100 5.95 1.92 20150315 154102 22.64 5.50 20150315 154104 22.64 5.50 20150315 154105 9.17 2.00 20150315 154106 22.52 5.40 20150315 154107 9.10 1.99 20150315 154108 11.89 3.42 20150315 154109 5.03 1.40 20150315 154110 11.89 3.44 20150315 154111 3.26 2.34 20150315 154112 8.64 3.44 20150315 154113 3.33 2.33 20150315 154114 4.31 2.48 20150315 154115 6.43 1.96 20150315 154116 4.17 2.46 20150315 154117 21.59 4.82 20150315 154119 21.42 4.72 20150315 154121 21.42 4.72 20150315 154122 7.60 1.92 20150315 154123 19.07 4.10 20150315 154124 5.25 1.46 20150315 154125 11.01 3.51 20150315 154126 5.24 1.46 20150315 154127 7.80 3.48 20150315 154128 3.39 2.24 20150315 154129 7.65 3.49 20150315 154130 6.31 1.98 20150315 154131 3.86 2.40 20150315 154132 6.23 1.99 20150315 154134 17.36 3.87 20150315 154136 17.36 3.87 20150315 154137 5.87 1.93 20150315 154138 17.06 3.84 20150315 154140 5.15 1.47 20150315 154141 10.41 3.34 20150315 154142 5.14 1.47 20150315 154143 6.92 3.46 20150315 154144 4.59 2.18 20150315 154145 6.85 3.46 20150315 154146 6.22 2.02 20150315 154147 2.88 2.31 20150315 154148 6.37 2.03 20150315 154150 15.62 3.71 20150315 154152 15.62 3.71 20150315 154153 4.25 1.95 20150315 154154 14.11 3.42 20150315 154155 6.65 1.59 20150315 154156 10.95 3.64 20150315 154157 4.78 2.15 20150315 154158 6.51 3.48 20150315 154159 5.17 2.15 20150315 154200 4.06 2.30 20150315 154201 5.67 2.09 20150315 154202 4.27 2.29 20150315 154203 13.47 3.37 20150315 154204 5.90 0.70 20150315 154205 13.36 3.36 20150315 154206 3.80 1.91 20150315 154207 13.36 3.36 20150315 154208 5.72 1.57 20150315 154209 9.56 3.65 20150315 154210 5.56 1.56 20150315 154211 5.61 3.45 20150315 154212 7.70 2.21 20150315 154213 5.47 3.45 20150315 154214 5.81 2.11 20150315 154215 5.70 2.29 20150315 154216 12.86 3.31 20150315 154217 4.69 0.37 20150315 154218 12.79 3.30 20150315 154219 3.18 1.91 20150315 154220 12.79 3.30 20150315 154221 3.08 1.91 20150315 154222 8.83 3.38 20150315 154223 4.54 1.53 20150315 154224 4.78 3.44 20150315 154225 8.64 2.18 20150315 154226 4.57 3.54 20150315 154227 6.20 2.11 20150315 154228 7.13 2.46 20150315 154230 12.14 3.10 20150315 154232 12.08 3.09 20150315 154233 2.74 1.90 20150315 154234 12.08 3.09 20150315 154235 4.11 1.55 20150315 154236 8.75 3.36 20150315 154237 3.84 1.55 20150315 154238 4.03 3.56 20150315 154239 7.84 2.16 20150315 154240 7.10 2.65 20150315 154241 6.33 2.13 20150315 154242 6.70 2.68 20150315 154243 11.87 3.09 20150315 154245 11.87 3.09 20150315 154246 2.72 1.92 20150315 154247 11.83 3.09 20150315 154248 2.50 1.52 20150315 154249 9.81 3.42 20150315 154250 7.83 2.14 20150315 154251 3.59 3.57 20150315 154252 5.39 2.16 20150315 154253 4.38 2.82 20150315 154254 5.18 2.17 20150315 154255 2.40 1.86 20150315 154256 10.98 2.97 20150315 154257 2.64 1.97 20150315 154258 10.99 2.97 20150315 154259 2.76 1.51 20150315 154300 9.44 3.50 20150315 154301 2.61 1.50 20150315 154302 3.46 3.68 20150315 154303 8.78 2.14 20150315 154304 5.60 2.85 20150315 154305 5.16 2.20 20150315 154306 3.60 2.29 20150315 154307 10.45 2.99 20150315 154308 3.17 2.05 20150315 154309 10.45 2.99 20150315 154310 2.07 1.45 20150315 154311 8.39 3.48 20150315 154312 1.85 1.43 20150315 154313 3.37 3.65 20150315 154314 9.17 2.21 20150315 154315 5.22 2.91 20150315 154316 0.62 2.30 20150315 154317 4.81 2.85 20150315 154318 10.09 3.02 20150315 154319 3.86 2.18 20150315 154321 10.09 3.02 20150315 154322 1.20 1.38 20150315 154323 8.64 3.57 20150315 154324 2.13 1.41 20150315 154325 2.43 3.70 20150315 154326 8.53 2.17 20150315 154327 4.90 2.96 20150315 154328 8.85 2.41 20150315 154329 5.27 3.64 20150315 154330 10.16 3.02 20150315 154331 5.63 2.49 20150315 154332 10.16 3.02 20150315 154333 2.16 1.36 20150315 154334 8.51 3.59 20150315 154335 8.87 2.24 20150315 154336 2.11 3.63 20150315 154337 9.88 2.45 20150315 154338 4.67 3.04 20150315 154339 10.17 3.07 20150315 154340 6.09 3.81 20150315 154341 10.17 3.07 20150315 154342 8.27 2.81 20150315 154343 7.58 3.64 20150315 154344 2.77 1.30 20150315 154345 1.98 3.57 20150315 154346 9.52 2.37 20150315 154347 4.51 3.10 20150315 154348 8.37 2.39 20150315 154349 6.82 3.89 20150315 154350 8.68 2.89 20150315 154351 10.58 3.14 20150315 154352 8.68 2.89 20150315 154353 2.84 1.32 20150315 154354 7.51 3.64 20150315 154355 10.12 2.34 20150315 154356 1.86 3.52 20150315 154357 8.33 2.29 20150315 154358 4.71 3.12 20150315 154359 8.42 2.90 20150315 154400 7.49 4.01 20150315 154401 8.42 2.90 20150315 154402 4.05 1.27 20150315 154403 7.32 3.61 20150315 154404 10.67 2.51 20150315 154405 1.88 3.45 20150315 154406 7.18 2.28 20150315 154407 4.61 3.16 20150315 154408 8.06 2.91 20150315 154409 8.00 4.02 20150315 154410 8.06 2.91 20150315 154412 10.78 3.40 20150315 154413 7.81 3.59 20150315 154414 5.26 1.25 20150315 154415 2.84 3.39 20150315 154416 7.16 2.27 20150315 154417 4.18 3.01 20150315 154418 6.17 2.70 20150315 154419 8.38 4.14 20150315 154420 6.17 2.70 20150315 154421 9.40 3.45 20150315 154422 7.86 3.63 20150315 154423 10.94 2.69 20150315 154424 4.98 3.41 20150315 154425 6.72 2.33 20150315 154426 4.60 2.95 20150315 154427 5.47 2.71 20150315 154428 9.04 4.15 20150315 154429 5.47 2.71 20150315 154430 5.61 1.30 20150315 154431 8.19 3.61 20150315 154432 11.59 2.92 20150315 154433 5.00 3.39 20150315 154434 6.14 2.40 20150315 154435 5.25 2.86 20150315 154436 4.87 2.72 20150315 154437 8.55 3.57 20150315 154444 9.53 4.21 20150315 154445 2.33 2.57 20150315 154446 7.18 3.71 20150315 154450 5.60 2.50 20150315 154451 6.01 2.45 20150315 154452 2.15 2.60 20150315 154453 10.15 4.19 20150315 154454 2.15 2.60 20150315 154455 7.57 1.45 20150315 154456 8.91 3.64 20150315 154457 11.73 3.41 20150315 154458 6.47 2.43 20150315 154459 5.26 2.62 20150315 154500 10.42 4.14 20150315 154502 1.67 2.63 20150315 154503 6.20 3.82 20150315 154504 9.16 3.64 20150315 154505 8.17 1.50 20150315 154506 6.28 3.59 20150315 154507 5.33 2.68 20150315 154508 7.00 2.73 20150315 154509 1.98 2.52 20150315 154510 4.91 3.98 20150315 154513 6.50 3.59 20150315 154516 2.60 2.54 20150315 154517 11.21 4.16 20150315 154518 2.60 2.54 20150315 154519 9.84 1.68 20150315 154520 9.40 3.66 20150315 154521 11.49 3.95 20150315 154525 2.83 2.56 20150315 154526 4.06 4.07 20150315 154527 9.02 3.71 20150315 154528 12.18 3.93 20150315 154532 3.22 2.46 20150315 154533 3.48 4.25 20150315 154534 9.32 3.70 20150315 154535 11.65 4.20 20150315 154536 8.21 3.71 20150315 154537 5.30 3.09 20150315 154538 12.53 4.21 20150315 154539 3.31 2.48 20150315 154540 3.25 4.28 20150315 154541 9.65 3.70 20150315 154542 11.14 4.46 20150315 154543 9.82 4.09 20150315 154544 5.55 3.16 20150315 154545 12.92 4.20 20150315 154546 3.34 2.50 20150315 154547 3.28 4.30 20150315 154548 10.01 3.71 20150315 154549 12.55 4.58 20150315 154550 10.87 4.28 20150315 154551 5.61 3.26 20150315 154553 12.81 4.24 20150315 154554 5.86 2.47 20150315 154555 10.65 1.78 20150315 154556 10.15 3.74 20150315 154557 12.03 4.84 20150315 154558 10.94 4.40 20150315 154559 5.59 2.48 20150315 154600 13.12 4.23 20150315 154601 5.59 2.48 20150315 154602 11.63 1.86 20150315 154603 8.22 3.74 20150315 154604 6.49 3.34 20150315 154605 10.90 4.50 20150315 154606 5.45 2.49 20150315 154607 4.73 4.49 20150315 154608 10.99 3.75 20150315 154609 10.99 5.22 20150315 154610 8.76 3.80 20150315 154611 6.67 3.43 20150315 154612 12.99 4.23 20150315 154613 4.24 2.42 20150315 154614 5.78 4.64 20150315 154615 10.96 3.78 20150315 154616 12.05 5.31 20150315 154617 12.49 4.60 20150315 154618 4.13 2.43 20150315 154619 6.10 4.63 20150315 154620 4.13 2.43 20150315 154621 12.94 2.15 20150315 154622 8.87 3.79 20150315 154623 6.83 3.46 20150315 154624 13.11 4.18 20150315 154625 4.08 2.44 20150315 154626 6.67 4.62 20150315 154627 11.77 3.75 20150315 154628 11.21 5.60 20150315 154629 11.64 4.77 20150315 154630 3.73 2.38 20150315 154631 7.50 4.77 20150315 154632 3.73 2.38 20150315 154633 12.81 2.27 20150315 154634 9.57 3.83 20150315 154635 7.75 3.58 20150315 154636 12.39 4.11 20150315 154637 3.85 2.38 20150315 154638 13.07 2.34 20150315 154639 12.10 3.79 20150315 154640 11.85 5.81 20150315 154641 11.39 4.93 20150315 154643 4.13 2.39 20150315 154644 8.36 4.75 20150315 154645 12.43 3.78 20150315 154646 11.80 5.91 20150315 154647 11.25 5.02 20150315 154648 9.31 3.64 20150315 154649 12.54 4.02 20150315 154650 3.84 2.35 20150315 154651 13.10 2.48 20150315 154652 10.28 3.81 20150315 154653 9.56 3.77 20150315 154654 12.53 4.02 20150315 154655 4.18 2.36 20150315 154656 13.40 2.56 20150315 154657 10.16 3.79 20150315 154658 12.58 6.14 20150315 154659 11.22 5.20 20150315 154700 4.42 2.36 20150315 154701 9.81 4.88 20150315 154702 12.73 3.82 20150315 154703 12.56 6.26 20150315 154704 11.32 5.30 20150315 154705 4.63 2.37 20150315 154706 10.20 4.87 20150315 154707 12.95 3.80 20150315 154708 12.60 6.39 20150315 154709 12.17 5.31 20150315 154710 4.67 2.33 20150315 154711 10.40 5.02 20150315 154712 12.77 3.93 20150315 154713 13.37 6.42 20150315 154714 12.52 5.42 20150315 154715 4.86 2.34 20150315 154716 10.75 5.01 20150315 154717 4.86 2.34 20150315 154718 14.11 2.83 20150315 154719 9.80 3.62 20150315 154720 11.36 4.09 20150315 154721 13.11 3.93 20150315 154722 5.11 2.34 20150315 154723 14.33 2.90 20150315 154724 9.66 3.59 20150315 154725 11.37 4.13 20150315 154726 11.95 3.97 20150315 154727 5.22 2.31 20150315 154728 13.97 2.91 20150315 154729 9.78 3.40 20150315 154730 11.71 4.29 20150315 154731 12.22 3.91 20150315 154732 13.30 4.02 20150315 154734 14.60 6.89 20150315 154735 13.56 5.68 20150315 154736 5.65 2.32 20150315 154737 11.45 5.07 20150315 154738 13.38 4.00 20150315 154739 14.87 7.07 20150315 154740 13.87 5.77 20150315 154741 5.85 2.33 20150315 154742 11.67 5.05 20150315 154743 13.46 3.98 20150315 154744 15.49 7.05 20150315 154745 15.03 5.81 20150315 154746 5.83 2.30 20150315 154747 11.68 5.14 20150315 154748 13.22 4.12 20150315 154749 15.73 7.23 20150315 154750 15.09 5.89 20150315 154751 6.09 2.31 20150315 154752 14.18 2.67 20150315 154753 9.13 2.99 20150315 154754 11.15 4.56 20150315 154755 11.18 3.66 20150315 154756 6.21 2.32 20150315 154757 14.66 2.59 20150315 154758 8.99 2.95 20150315 154759 11.15 4.60 20150315 154800 11.31 3.58 20150315 154801 12.82 4.18 20150315 154802 16.64 7.39 20150315 154803 16.30 6.09 20150315 154804 6.18 2.32 20150315 154805 12.29 5.17 20150315 154806 12.78 4.11 20150315 154807 16.89 7.55 20150315 154808 16.56 6.18 20150315 154809 6.35 2.33 20150315 154811 7.65 2.64 20150315 154812 11.63 4.88 20150315 154813 10.42 3.63 20150315 154814 6.64 2.35 20150315 154815 17.39 7.79 20150315 154816 17.13 6.28 20150315 154817 6.47 2.35 20150315 154818 12.55 5.22 20150315 154819 12.40 4.12 20150315 154820 17.90 7.65 20150315 154821 9.06 3.70 20150315 154822 6.63 2.36 20150315 154823 15.50 2.52 20150315 154825 7.80 2.63 20150315 154826 12.21 5.19 20150315 154827 12.58 5.17 20150315 154828 12.45 4.01 20150315 154829 18.39 7.88 20150315 154830 18.08 6.28 20150315 154831 6.96 2.39 20150315 154832 15.36 2.76 20150315 154833 7.78 2.64 20150315 154834 12.18 5.40 20150315 154835 12.42 5.23 20150315 154836 13.90 4.14 20150315 154837 19.07 7.85 20150315 154838 17.61 6.02 20150315 154839 6.94 2.40 20150315 154840 14.53 3.12 20150315 154841 8.55 2.78 20150315 154842 12.28 5.45 20150315 154843 12.35 5.18 20150315 154844 14.06 4.04 20150315 154845 19.46 8.07 20150315 154846 17.40 5.90 20150315 154847 7.10 2.41 20150315 154848 14.60 3.22 20150315 154849 8.52 2.89 20150315 154850 7.17 2.44 20150315 154851 12.21 5.24 20150315 154852 15.38 4.07 20150315 154853 12.48 5.66 20150315 154854 8.41 3.82 20150315 154855 7.05 2.44 20150315 154856 20.18 8.12 20150315 154857 15.11 5.36 20150315 154858 6.80 2.44 20150315 154859 13.49 3.32 20150315 154900 8.15 2.83 20150315 154901 12.56 5.66 20150315 154902 12.32 5.17 20150315 154903 15.03 3.95 20150315 154904 20.70 8.11 20150315 154905 8.11 3.96 20150315 154906 6.71 2.48 20150315 154907 20.78 8.15 20150315 154908 12.98 4.97 20150315 154909 6.71 2.48 20150315 154910 12.81 3.33 20150315 154911 8.61 2.89 20150315 154912 12.28 5.78 20150315 154913 12.65 5.23 20150315 154915 14.67 3.85 20150315 154916 12.18 5.76 20150315 154917 8.12 3.94 20150315 154918 14.92 3.85 20150315 154919 21.07 8.09 20150315 154920 11.32 4.79 20150315 154921 6.81 2.52 20150315 154922 11.99 3.29 20150315 154923 11.14 4.77 20150315 154924 7.10 2.53 20150315 154925 11.99 3.30 20150315 154926 9.42 2.97 20150315 154927 7.25 2.53 20150315 154928 12.78 5.19 20150315 154929 9.41 2.96 20150315 154930 11.51 5.84 20150315 154931 7.27 4.07 20150315 154932 13.85 3.76 20150315 154933 21.20 7.94 20150315 154934 7.00 4.25 20150315 154935 7.49 2.57 20150315 154936 21.23 7.93 20150315 154937 9.45 4.61 20150315 154938 7.66 2.58 20150315 154939 21.26 7.93 20150315 154940 9.28 4.60 20150315 154941 7.83 2.59 20150315 154942 11.12 3.26 20150315 154943 9.12 4.59 20150315 154944 8.18 2.61 20150315 154945 11.04 3.27 20150315 154946 9.86 2.98 20150315 154947 8.24 2.62 20150315 154948 12.39 5.02 20150315 154949 9.79 2.95 20150315 154950 8.41 2.64 20150315 154951 12.46 4.99 20150315 154952 9.77 2.93 20150315 154953 11.25 6.16 20150315 154954 12.52 4.96 20150315 154955 9.75 2.91 20150315 154956 11.16 6.14 20150315 154957 12.59 4.93 20150315 154958 12.68 3.60 20150315 154959 10.83 6.38 20150315 155000 12.43 4.90 20150315 155001 11.70 3.59 20150315 155002 10.74 6.36 20150315 155003 12.51 4.87 20150315 155004 11.63 3.57 20150315 155006 10.65 6.33 20150315 155007 12.53 4.85 20150315 155008 11.48 3.55 20150315 155009 10.56 6.30 20150315 155010 12.55 4.82 20150315 155011 11.33 3.52 20150315 155012 10.10 6.56 20150315 155013 12.03 4.81 20150315 155014 10.13 3.52 20150315 155015 9.92 6.53 20150315 155016 12.05 4.78 20150315 155017 10.01 3.50 20150315 155018 9.74 6.50 20150315 155019 12.07 4.75 20150315 155020 9.48 2.64 20150315 155021 9.54 6.47 20150315 155022 12.07 4.73 20150315 155023 9.47 2.63 20150315 155024 10.66 2.88 20150315 155025 11.51 4.72 20150315 155026 8.98 2.62 20150315 155027 10.88 2.89 20150315 155028 10.60 3.25 20150315 155029 8.95 2.61 20150315 155030 11.14 2.92 20150315 155031 10.72 3.27 20150315 155032 7.84 4.47 20150315 155033 11.14 2.92 20150315 155034 10.84 3.29 20150315 155035 7.77 4.46 20150315 155036 11.39 2.96 20150315 155037 18.76 5.84 20150315 155038 8.53 5.34 20150315 155039 6.37 3.41 20150315 155040 18.57 5.70 20150315 155041 8.55 5.33 20150315 155042 6.52 3.39 20150315 155043 12.65 6.98 20150315 155044 11.01 4.60 20150315 155045 8.75 2.61 20150315 155046 12.40 3.15 20150315 155047 10.37 3.27 20150315 155048 8.71 2.71 20150315 155049 12.61 3.17 20150315 155050 9.67 3.33 20150315 155051 8.10 4.41 20150315 155052 12.61 3.17 20150315 155053 17.28 4.98 20150315 155054 9.50 5.67 20150315 155056 6.14 3.31 20150315 155057 14.45 7.16 20150315 155058 10.74 4.53 20150315 155059 8.95 2.69 20150315 155100 13.18 3.36 20150315 155101 8.92 3.43 20150315 155102 7.97 4.35 20150315 155103 13.27 3.32 20150315 155104 15.85 4.46 20150315 155105 11.27 6.09 20150315 155106 5.46 3.25 20150315 155107 15.40 7.15 20150315 155108 10.54 4.49 20150315 155109 9.07 2.81 20150315 155110 13.95 3.53 20150315 155111 9.18 3.46 20150315 155112 8.39 4.26 20150315 155113 14.08 3.50 20150315 155114 14.06 4.09 20150315 155115 13.00 6.50 20150315 155116 5.71 3.18 20150315 155117 13.34 6.57 20150315 155118 10.10 4.46 20150315 155119 9.23 2.99 20150315 155120 14.79 3.73 20150315 155121 8.21 3.48 20150315 155122 13.37 6.52 20150315 155123 6.55 3.10 20150315 155124 9.90 5.95 20150315 155125 9.56 4.44 20150315 155126 9.98 3.22 20150315 155127 15.24 3.87 20150315 155128 6.99 3.46 20150315 155129 8.70 4.06 20150315 155130 6.61 3.05 20150315 155131 9.51 5.71 20150315 155132 9.26 4.40 20150315 155133 10.03 3.19 20150315 155134 15.62 4.02 20150315 155135 11.49 3.83 20150315 155136 15.12 7.27 20150315 155137 7.78 2.87 20150315 155138 8.81 5.11 20150315 155139 8.68 4.36 20150315 155140 9.20 3.83 20150315 155141 15.77 4.10 20150315 155142 11.09 3.77 20150315 155143 15.54 7.30 20150315 155144 10.83 3.38 20150315 155145 16.27 4.24 20150315 155147 5.92 3.29 20150315 155148 9.70 3.74 20150315 155149 8.43 2.44 20150315 155150 8.26 4.28 20150315 155151 8.34 4.30 20150315 155152 9.78 3.69 20150315 155153 16.41 4.33 20150315 155154 10.73 3.79 20150315 155155 8.15 4.27 20150315 155156 11.89 3.61 20150315 155157 16.81 4.44 20150315 155158 10.99 3.86 20150315 155159 18.43 8.00 20150315 155200 7.77 1.03 20150315 155201 16.95 4.53 20150315 155202 5.75 3.17 20150315 155203 18.61 8.03 20150315 155204 7.45 0.73 20150315 155205 7.42 3.42 20150315 155206 5.88 3.07 20150315 155207 11.34 3.40 20150315 155208 9.25 1.23 20150315 155209 4.90 3.02 20150315 155210 5.93 3.07 20150315 155211 11.53 3.36 20150315 155212 17.30 4.63 20150315 155213 3.08 2.98 20150315 155214 9.48 4.08 20150315 155215 11.72 3.33 20150315 155216 17.44 4.64 20150315 155217 4.46 2.67 20150315 155218 10.52 3.98 20150315 155219 11.81 3.19 20150315 155220 17.50 4.72 20150315 155221 7.21 2.64 20150315 155222 6.61 2.95 20150315 155223 11.84 3.13 20150315 155224 12.78 1.68 20150315 155225 8.09 2.62 20150315 155226 7.36 2.84 20150315 155227 8.13 2.93 20150315 155228 9.44 1.14 20150315 155229 17.69 4.87 20150315 155230 7.38 2.84 20150315 155231 18.77 8.22 20150315 155232 7.77 0.96 20150315 155233 17.72 4.95 20150315 155234 8.66 3.75 20150315 155235 18.60 8.18 20150315 155236 11.59 3.64 20150315 155238 17.80 4.89 20150315 155239 7.69 3.69 20150315 155240 11.00 3.59 20150315 155241 2.83 2.46 20150315 155242 17.83 4.95 20150315 155243 11.19 2.23 20150315 155244 8.12 2.72 20150315 155245 18.72 8.13 20150315 155246 3.83 0.56 20150315 155247 17.94 5.04 20150315 155248 6.90 3.58 20150315 155249 10.98 3.34 20150315 155250 11.45 3.54 20150315 155251 17.94 5.04 20150315 155252 11.14 2.09 20150315 155253 8.63 2.62 20150315 155254 6.45 1.98 20150315 155256 17.97 5.08 20150315 155257 6.30 3.47 20150315 155258 10.27 3.02 20150315 155259 6.41 1.83 20150315 155300 17.97 5.08 20150315 155301 10.80 1.92 20150315 155302 8.64 2.51 20150315 155303 18.67 7.93 20150315 155304 11.50 3.42 20150315 155305 17.74 5.04 20150315 155306 10.58 1.79 20150315 155307 8.55 2.43 20150315 155308 18.76 7.88 20150315 155309 11.94 3.42 20150315 155310 17.68 5.12 20150315 155311 6.31 3.31 20150315 155312 9.59 2.71 20150315 155313 7.98 1.55 20150315 155315 17.35 5.03 20150315 155316 5.92 3.24 20150315 155317 8.33 2.43 20150315 155318 7.77 1.51 20150315 155320 17.26 5.05 20150315 155321 5.85 3.20 20150315 155322 8.69 2.36 20150315 155323 18.33 7.69 20150315 155324 12.37 3.31 20150315 155325 16.94 4.92 20150315 155326 9.26 1.55 20150315 155328 8.73 2.30 20150315 155329 18.32 7.67 20150315 155330 12.34 3.27 20150315 155331 16.85 4.94 20150315 155332 8.80 1.50 20150315 155333 6.35 3.01 20150315 155334 6.40 2.20 20150315 155335 6.45 1.36 20150315 155337 16.50 4.86 20150315 155338 6.45 2.96 20150315 155339 8.66 2.27 20150315 155340 18.04 7.58 20150315 155341 12.41 3.27 20150315 155342 16.38 4.77 20150315 155343 16.31 4.79 20150315 155344 6.80 2.85 20150315 155345 6.32 2.18 20150315 155346 6.34 1.42 20150315 155347 12.39 3.22 20150315 155348 16.31 4.79 20150315 155349 7.47 1.43 20150315 155350 6.89 2.78 20150315 155351 6.41 2.19 20150315 155352 6.07 1.49 20150315 155353 11.99 3.20 20150315 155354 16.01 4.73 20150315 155355 6.82 1.38 20150315 155356 7.17 2.78 20150315 155357 6.17 2.18 20150315 155358 5.07 1.58 20150315 155359 11.56 3.17 20150315 155400 15.66 4.68 20150315 155401 15.58 4.69 20150315 155402 6.96 2.73 20150315 155403 5.84 2.20 20150315 155404 17.38 7.40 20150315 155405 11.31 3.14 20150315 155407 15.04 4.63 20150315 155408 5.44 1.40 20150315 155409 8.64 2.39 20150315 155410 5.11 2.24 20150315 155411 3.22 1.45 20150315 155412 11.49 3.07 20150315 155413 15.04 4.63 20150315 155414 14.86 4.63 20150315 155415 4.45 1.37 20150315 155416 9.80 2.37 20150315 155417 4.09 2.28 20150315 155420 11.38 2.96 20150315 155422 14.29 4.56 20150315 155423 4.25 1.34 20150315 155424 10.87 2.20 20150315 155425 3.37 2.31 20150315 155426 17.52 7.33 20150315 155427 10.42 2.87 20150315 155429 13.87 4.50 20150315 155430 13.75 4.50 20150315 155431 3.83 1.17 20150315 155432 10.93 2.20 20150315 155433 3.53 2.32 20150315 155434 17.70 7.32 20150315 155435 10.41 2.80 20150315 155437 13.46 4.47 20150315 155438 13.37 4.48 20150315 155439 4.25 0.63 20150315 155440 10.89 2.01 20150315 155441 3.01 2.31 20150315 155442 17.81 7.31 20150315 155443 3.69 0.93 20150315 155444 11.23 2.72 20150315 155445 13.27 4.47 20150315 155446 13.19 4.48 20150315 155447 2.89 1.43 20150315 155449 9.11 1.68 20150315 155450 2.73 2.27 20150315 155451 17.89 7.26 20150315 155452 4.50 1.24 20150315 155453 11.72 2.59 20150315 155455 13.16 4.48 20150315 155456 13.06 4.49 20150315 155457 3.30 1.67 20150315 155459 7.82 1.50 20150315 155500 3.73 2.22 20150315 155501 17.89 7.20 20150315 155503 12.11 2.49 20150315 155505 12.56 4.49 20150315 155506 12.49 4.48 20150315 155507 4.03 1.79 20150315 155511 6.93 1.38 20150315 155512 4.72 2.15 20150315 155513 17.76 7.13 20150315 155514 4.25 1.34 20150315 155515 12.56 2.29 20150315 155516 12.56 2.29 20150315 155518 12.40 4.51 20150315 155519 12.35 4.49 20150315 155520 12.35 4.49 20150315 155521 4.67 2.07 20150315 155523 6.73 1.36 20150315 155524 6.73 1.36 20150315 155525 5.61 2.03 20150315 155526 17.41 7.02 20150315 155527 17.41 7.02 20150315 155528 4.73 1.20 20150315 155529 12.52 2.04 20150315 155530 12.52 2.04 20150315 155531 12.57 1.44 20150315 155532 12.53 4.52 20150315 155533 12.53 4.52 20150315 155534 12.50 4.50 20150315 155535 12.50 4.50 20150315 155536 5.60 2.52 20150315 155537 5.71 0.47 20150315 155538 5.71 0.47 20150315 155539 7.22 1.41 20150315 155540 7.22 1.41 20150315 155541 5.61 1.95 20150315 155542 5.61 1.95 20150315 155543 17.08 6.92 20150315 155544 17.08 6.92 20150315 155547 12.88 1.89 20150315 155548 12.88 1.89 20150315 155549 12.88 1.89 20150315 155550 12.91 1.94 20150315 155551 12.91 1.94 20150315 155552 12.76 4.51 20150315 155553 12.80 4.47 20150315 155554 12.80 4.47 20150315 155555 12.75 4.44 20150315 155556 12.75 4.44 20150315 155557 12.75 4.44 20150315 155558 5.46 3.19 20150315 155600 5.46 3.19 20150315 155601 4.00 3.40 20150315 155606 7.47 1.45 20150315 155607 7.47 1.45 20150315 155608 7.47 1.45 20150315 155609 7.49 1.47 20150315 155610 7.49 1.47 20150315 155611 3.64 1.89 20150315 155612 3.64 1.89 20150315 155613 3.64 1.89 20150315 155614 3.64 1.89 20150315 155615 3.64 1.89 20150315 155616 3.64 1.89 20150315 155617 16.29 6.97 20150315 155618 16.29 6.97 20150315 155619 16.29 6.97 20150315 155620 16.29 6.97 20150315 155621 16.29 6.97 20150315 155622 16.29 6.97 20150315 155623 16.29 6.97 20150315 155624 16.29 6.97 20150315 155625 16.16 6.99 20150315 155626 16.16 6.99 20150315 155627 16.16 6.99 20150315 155628 16.16 6.99 20150315 155629 16.16 6.99 20150315 155630 16.16 6.99 20150315 155631 16.16 6.99 20150315 155632 16.05 6.99 20150315 155633 16.05 6.99 20150315 155634 16.05 6.99 20150315 155635 16.05 6.99 20150315 155636 16.05 6.99 20150315 155637 3.73 1.59 20150315 155638 3.73 1.59 20150315 155639 3.73 1.59 20150315 155643 7.62 1.79 20150315 155644 7.62 1.79 20150315 155645 7.62 1.79 20150315 155646 7.62 1.79 20150315 155647 7.62 1.79 20150315 155653 4.83 4.30 20150315 155654 4.83 4.30 20150315 155655 4.83 4.30 20150315 155656 8.89 3.62 20150315 155657 8.89 3.62 20150315 155658 8.89 3.62 20150315 155659 9.17 3.64 20150315 155700 9.17 3.64 20150315 155701 9.17 3.64 20150315 155702 9.72 3.58 20150315 155703 9.72 3.58 20150315 155704 10.15 1.58 20150315 155705 10.15 1.58 20150315 155709 15.98 6.81 20150315 155710 15.98 6.81 20150315 155713 8.61 1.87 20150315 155716 8.08 4.70 20150315 155717 8.08 4.71 20150315 155718 6.77 3.64 20150315 155719 6.77 3.64 20150315 155720 6.45 3.62 20150315 155721 10.59 3.39 20150315 155722 10.59 3.39 20150315 155723 7.64 2.39 20150315 155724 7.64 2.39 20150315 155726 16.06 6.63 20150315 155727 16.06 6.63 20150315 155729 8.53 1.95 20150315 155732 9.73 5.02 20150315 155733 6.83 3.59 20150315 155734 6.86 3.61 20150315 155735 6.97 3.56 20150315 155736 9.37 3.15 20150315 155737 6.64 2.76 20150315 155738 12.93 2.01 20150315 155739 12.93 2.01 20150315 155741 16.19 6.35 20150315 155743 8.76 2.13 20150315 155745 10.44 5.33 20150315 155746 6.71 3.52 20150315 155747 6.78 3.53 20150315 155748 6.78 3.53 20150315 155749 8.64 3.04 20150315 155750 6.69 2.87 20150315 155751 13.38 2.11 20150315 155752 16.27 6.03 20150315 155754 8.53 2.28 20150315 155756 9.10 5.60 20150315 155757 6.84 3.47 20150315 155758 6.90 3.49 20150315 155759 8.09 2.95 20150315 155800 5.65 2.89 20150315 155801 13.38 1.87 20150315 155802 16.42 5.88 20150315 155804 7.90 2.35 20150315 155806 7.08 3.42 20150315 155807 7.17 3.43 20150315 155808 7.70 2.80 20150315 155809 5.31 2.92 20150315 155810 12.66 1.63 20150315 155811 16.46 5.74 20150315 155814 8.07 6.26 20150315 155815 7.51 3.34 20150315 155816 8.18 3.23 20150315 155817 8.19 2.73 20150315 155818 11.54 1.37 20150315 155819 16.49 5.61 20150315 155821 9.41 2.58 20150315 155822 9.42 6.54 20150315 155823 8.18 3.23 20150315 155824 8.31 3.24 20150315 155825 5.53 2.90 20150315 155826 10.22 1.30 20150315 155827 16.47 5.48 20150315 155830 12.01 6.79 20150315 155832 8.33 3.07 20150315 155833 8.58 2.61 20150315 155834 5.56 2.92 20150315 155835 16.38 5.35 20150315 155837 5.43 0.75 20150315 155838 14.49 7.04 20150315 155839 7.90 2.81 20150315 155840 8.68 2.46 20150315 155841 5.62 2.97 20150315 155842 16.38 5.22 20150315 155844 5.63 1.00 20150315 155845 16.32 7.26 20150315 155846 7.65 2.51 20150315 155847 8.78 2.35 20150315 155848 7.07 1.40 20150315 155849 16.51 5.21 20150315 155850 11.56 2.92 20150315 155851 5.82 1.17 20150315 155852 6.79 2.29 20150315 155853 8.73 2.27 20150315 155854 6.25 2.91 20150315 155855 16.46 5.05 20150315 155857 5.87 1.20 20150315 155858 6.84 2.29 20150315 155859 6.08 2.19 20150315 155900 6.71 2.87 20150315 155901 16.38 4.92 20150315 155903 6.27 1.31 20150315 155904 6.08 2.19 20150315 155905 6.19 2.19 20150315 155906 6.61 2.91 20150315 155907 16.43 4.90 20150315 155908 12.39 3.21 20150315 155909 6.36 1.42 20150315 155910 6.34 2.18 20150315 155911 8.67 2.26 20150315 155912 8.08 1.46 20150315 155913 16.38 4.79 20150315 155914 12.41 3.26 20150315 155915 17.66 7.55 20150315 155916 7.18 2.22 20150315 155917 6.13 2.77 20150315 155918 7.72 1.45 20150315 155920 7.37 1.52 20150315 155921 7.18 2.22 20150315 155923 8.84 2.27 20150315 155924 8.05 1.47 20150315 155926 12.60 3.30 20150315 155927 17.03 7.46 20150315 155928 6.73 2.24 20150315 155929 5.49 2.88 20150315 155930 16.10 4.61 20150315 155931 12.71 3.31 20150315 155932 17.01 7.46 20150315 155933 6.83 2.25 20150315 155934 5.38 2.96 20150315 155935 15.80 4.55 20150315 155936 12.65 3.26 20150315 155937 16.92 7.42 20150315 155938 7.17 2.31 20150315 155939 5.45 3.04 20150315 155940 15.82 4.53 20150315 155941 12.58 3.26 20150315 155942 16.87 7.41 20150315 155943 7.50 2.32 20150315 155944 6.32 3.12 20150315 155945 15.35 4.49 20150315 155946 10.44 3.20 20150315 155947 16.75 7.34 20150315 155948 8.68 2.38 20150315 155949 7.06 1.63 20150315 155951 6.66 2.12 20150315 155952 8.68 2.38 20150315 155953 9.73 2.27 20150315 155954 6.54 1.72 20150315 155956 16.88 7.20 20150315 155957 9.71 2.45 20150315 155958 7.62 3.22 20150315 155959 14.59 4.43 20150315 160000 9.61 3.15 20150315 160001 16.86 7.16 20150315 160002 9.84 2.16 20150315 160003 6.32 1.85 20150315 160005 7.26 2.38 20150315 160006 9.82 2.50 20150315 160007 8.32 3.20 20150315 160008 13.98 4.40 20150315 160009 11.04 3.12 20150315 160010 9.82 2.50 20150315 160011 9.73 2.18 20150315 160013 6.09 1.98 20150315 160014 11.93 3.14 20150315 160015 17.11 6.88 20150315 160016 6.42 2.50 20150315 160017 6.36 1.99 20150315 160018 6.93 0.85 20150315 160019 7.80 2.61 20150315 160020 5.95 2.51 20150315 160021 9.09 3.33 20150315 160022 12.53 4.42 20150315 160023 7.53 2.74 20150315 160024 5.20 2.52 20150315 160025 9.33 3.50 20150315 160026 12.43 4.42 20150315 160027 11.97 3.29 20150315 160028 5.28 2.53 20150315 160029 8.37 1.94 20150315 160030 12.32 4.42 20150315 160031 11.89 3.35 20150315 160032 4.97 2.56 20150315 160033 7.23 1.83 20150315 160034 11.90 4.48 20150315 160035 7.20 3.54 20150315 160036 4.73 2.60 20150315 160037 7.18 1.84 20150315 160038 11.88 4.49 20150315 160039 4.22 3.68 20150315 160040 4.71 2.63 20150315 160041 7.14 1.84 20150315 160042 11.74 4.56 20150315 160043 0.48 3.80 20150315 160044 6.70 2.68 20150315 160045 6.27 1.79 20150315 160046 11.73 4.56 20150315 160047 7.74 3.24 20150315 160048 7.35 2.71 20150315 160049 11.79 3.96 20150315 160050 11.73 4.56 20150315 160051 8.12 3.28 20150315 160052 9.07 2.86 20150315 160053 12.65 4.02 20150315 160054 8.37 3.20 20150315 160055 7.58 3.46 20150315 160056 9.01 2.90 20150315 160057 6.50 2.47 20150315 160058 9.09 3.28 20150315 160059 15.27 6.01 20150315 160100 5.91 1.85 20150315 160101 6.68 2.50 20150315 160102 10.28 4.33 20150315 160104 9.73 3.03 20150315 160105 13.17 4.08 20150315 160106 12.52 4.66 20150315 160107 7.72 3.73 20150315 160108 9.88 3.10 20150315 160109 13.24 4.10 20150315 160110 11.45 3.66 20150315 160111 14.70 5.76 20150315 160112 6.08 1.95 20150315 160113 7.26 2.77 20150315 160114 12.79 4.75 20150315 160115 10.37 3.16 20150315 160116 11.88 4.22 20150315 160117 11.98 3.84 20150315 160118 7.82 4.01 20150315 160119 10.57 3.17 20150315 160120 7.31 2.82 20150315 160121 13.64 5.14 20150315 160122 10.57 3.17 20150315 160123 6.65 2.07 20150315 160124 13.13 4.76 20150315 160125 7.62 4.26 20150315 160126 10.79 3.13 20150315 160127 7.43 2.98 20150315 160128 15.20 5.41 20150315 160129 10.79 3.13 20150315 160130 7.35 2.17 20150315 160131 13.29 4.79 20150315 160132 8.23 4.32 20150315 160133 10.94 3.13 20150315 160134 7.44 3.04 20150315 160135 16.53 5.65 20150315 160136 10.78 3.05 20150315 160137 7.78 4.42 20150315 160138 12.73 4.03 20150315 160139 13.12 4.71 20150315 160140 8.00 2.30 20150315 160141 13.56 4.84 20150315 160142 8.51 4.63 20150315 160143 10.90 3.07 20150315 160144 7.42 3.29 20150315 160145 12.90 4.03 20150315 160146 12.90 4.28 20150315 160147 8.54 2.41 20150315 160148 13.33 4.83 20150315 160149 8.22 4.94 20150315 160150 11.23 3.09 20150315 160151 13.32 4.83 20150315 160152 8.52 4.97 20150315 160153 11.25 3.11 20150315 160155 7.35 3.60 20150315 160156 19.13 6.51 20150315 160157 11.26 3.11 20150315 160158 7.72 4.39 20150315 160159 12.06 3.76 20150315 160200 12.51 3.70 20150315 160201 9.05 2.56 20150315 160202 13.25 4.77 20150315 160203 8.26 5.31 20150315 160204 12.02 3.20 20150315 160205 7.18 3.91 20150315 160206 20.02 6.71 20150315 160207 12.14 3.23 20150315 160208 7.13 3.93 20150315 160209 20.23 6.83 20150315 160210 12.34 3.25 20150315 160211 8.05 4.42 20150315 160212 11.52 3.51 20150315 160213 11.78 3.27 20150315 160214 8.08 4.43 20150315 160215 11.51 3.48 20150315 160216 11.57 3.20 20150315 160217 9.49 2.69 20150315 160218 12.78 4.71 20150315 160219 8.98 5.73 20150315 160220 9.49 2.71 20150315 160221 12.80 4.72 20150315 160222 8.75 6.04 20150315 160223 11.01 3.37 20150315 160224 6.92 4.50 20150315 160225 9.14 6.07 20150315 160226 11.07 3.40 20150315 160227 6.80 4.51 20150315 160228 20.69 6.96 20150315 160229 11.12 3.42 20150315 160230 6.67 4.53 20150315 160231 20.78 7.05 20150315 160232 11.12 3.42 20150315 160233 6.55 4.55 20150315 160234 20.42 6.92 20150315 160235 10.13 3.47 20150315 160236 7.97 4.51 20150315 160237 20.48 6.98 20150315 160238 10.26 3.49 20150315 160239 7.98 4.52 20150315 160240 20.55 7.05 20150315 160241 10.38 3.51 20150315 160242 7.99 4.53 20150315 160243 20.62 7.12 20150315 160245 10.51 3.53 20150315 160246 7.99 4.54 20150315 160247 20.68 7.18 20150315 160248 9.07 3.58 20150315 160249 7.40 4.58 20150315 160250 20.50 7.10 20150315 160251 9.15 3.60 20150315 160252 7.15 4.58 20150315 160253 20.54 7.14 20150315 160254 9.15 3.61 20150315 160255 6.89 4.58 20150315 160256 20.57 7.18 20150315 160257 9.17 3.63 20150315 160258 6.91 5.04 20150315 160259 20.61 7.22 20150315 160300 7.70 3.67 20150315 160301 6.86 5.27 20150315 160302 20.52 7.15 20150315 160303 7.76 3.71 20150315 160304 6.75 5.26 20150315 160305 20.56 7.19 20150315 160306 7.83 3.72 20150315 160307 6.54 5.25 20150315 160308 10.97 7.25 20150315 160309 7.91 3.73 20150315 160310 12.03 5.24 20150315 160311 11.07 7.26 20150315 160312 9.23 2.94 20150315 160313 12.11 5.29 20150315 160314 8.48 2.56 20150315 160315 9.06 3.02 20150315 160316 9.98 3.18 20150315 160317 8.31 2.55 20150315 160318 9.12 3.03 20150315 160319 10.02 3.20 20150315 160320 8.14 2.54 20150315 160321 9.54 4.60 20150315 160322 20.81 7.23 20150315 160323 7.22 3.71 20150315 160324 5.12 5.36 20150315 160325 20.85 7.23 20150315 160326 7.54 3.68 20150315 160327 4.72 5.47 20150315 160328 12.92 7.78 20150315 160329 6.71 3.64 20150315 160330 13.51 5.65 20150315 160331 12.99 7.77 20150315 160332 9.02 3.09 20150315 160333 13.60 5.69 20150315 160334 7.88 2.55 20150315 160336 10.58 4.50 20150315 160337 10.70 3.37 20150315 160338 6.87 3.60 20150315 160339 10.51 4.49 20150315 160340 20.98 7.07 20150315 160341 7.08 3.54 20150315 160342 3.26 5.47 20150315 160343 13.28 7.86 20150315 160344 6.07 3.55 20150315 160345 14.58 5.72 20150315 160346 8.48 2.50 20150315 160347 8.64 3.18 20150315 160348 11.00 3.40 20150315 160349 8.55 2.48 20150315 160350 9.54 4.42 20150315 160351 20.49 6.79 20150315 160352 6.13 3.51 20150315 160353 1.90 5.40 20150315 160354 13.27 7.75 20150315 160355 6.30 3.46 20150315 160356 15.27 5.59 20150315 160357 8.08 2.39 20150315 160358 8.40 3.41 20150315 160359 10.79 3.54 20150315 160400 5.13 3.53 20150315 160401 8.82 4.39 20150315 160402 19.64 6.44 20150315 160403 5.19 3.48 20150315 160404 3.83 5.45 20150315 160405 13.55 7.61 20150315 160406 7.81 3.47 20150315 160407 10.73 3.58 20150315 160408 7.28 2.30 20150315 160409 8.69 4.37 20150315 160410 19.23 6.22 20150315 160411 5.65 3.55 20150315 160412 5.37 5.51 20150315 160413 14.17 7.42 20150315 160414 7.65 3.71 20150315 160415 15.83 5.37 20150315 160416 7.48 2.33 20150315 160417 7.69 4.38 20150315 160418 18.39 5.94 20150315 160419 5.68 3.46 20150315 160420 8.50 5.43 20150315 160421 14.65 7.31 20150315 160422 7.08 3.73 20150315 160423 10.00 3.68 20150315 160424 6.69 2.33 20150315 160426 8.26 4.37 20150315 160427 17.65 5.73 20150315 160428 6.22 3.52 20150315 160429 9.65 5.32 20150315 160430 14.83 7.12 20150315 160431 7.22 3.78 20150315 160432 10.42 3.66 20150315 160433 6.24 3.48 20150315 160434 7.63 4.41 20150315 160435 17.35 5.55 20150315 160436 6.33 3.40 20150315 160437 16.01 5.15 20150315 160438 5.84 2.44 20150315 160439 7.77 4.41 20150315 160440 10.48 3.63 20150315 160441 6.38 3.36 20150315 160442 11.06 5.16 20150315 160443 14.22 6.80 20150315 160444 7.48 4.00 20150315 160445 12.33 3.54 20150315 160446 6.43 3.45 20150315 160447 8.58 4.45 20150315 160448 16.35 5.30 20150315 160449 6.52 3.35 20150315 160450 16.17 4.82 20150315 160451 4.83 2.59 20150315 160452 9.00 4.44 20150315 160453 16.05 5.20 20150315 160454 6.62 3.24 20150315 160455 10.62 4.80 20150315 160456 13.70 6.55 20150315 160457 8.79 4.15 20150315 160458 12.08 3.44 20150315 160459 6.95 3.38 20150315 160500 10.86 4.48 20150315 160501 13.50 6.27 20150315 160502 8.93 4.45 20150315 160503 12.31 3.23 20150315 160504 6.72 3.27 20150315 160505 10.65 4.31 20150315 160506 15.00 5.05 20150315 160507 6.51 3.16 20150315 160508 15.81 4.42 20150315 160509 3.35 2.75 20150315 160510 10.97 4.25 20150315 160511 14.68 4.97 20150315 160512 6.25 3.07 20150315 160513 15.51 4.40 20150315 160514 2.81 2.78 20150315 160515 11.34 4.17 20150315 160517 14.25 5.00 20150315 160518 6.29 3.21 20150315 160519 15.06 4.25 20150315 160520 3.37 2.90 20150315 160521 12.33 3.91 20150315 160522 13.93 4.92 20150315 160523 6.06 3.11 20150315 160524 14.68 4.25 20150315 160525 3.09 2.92 20150315 160526 12.30 3.81 20150315 160527 13.52 4.86 20150315 160528 5.91 3.02 20150315 160529 14.25 4.26 20150315 160530 2.91 2.95 20150315 160531 12.28 3.71 20150315 160532 13.11 4.80 20150315 160533 5.79 2.92 20150315 160534 13.87 4.26 20150315 160535 3.63 3.06 20150315 160536 12.17 3.47 20150315 160537 12.89 4.89 20150315 160538 6.11 3.06 20150315 160539 13.40 4.25 20150315 160540 3.19 3.09 20150315 160541 11.91 3.39 20150315 160542 12.59 4.84 20150315 160543 5.98 2.97 20150315 160544 13.26 4.27 20150315 160545 2.80 3.11 20150315 160546 11.66 3.30 20150315 160547 12.29 4.80 20150315 160548 5.80 2.87 20150315 160549 13.01 4.27 20150315 160550 2.51 3.13 20150315 160551 11.36 3.23 20150315 160552 13.07 5.06 20150315 160553 10.77 5.41 20150315 160554 17.95 3.06 20150315 160555 5.77 3.02 20150315 160556 6.43 3.36 20150315 160557 12.95 4.97 20150315 160558 10.55 5.39 20150315 160559 18.03 3.06 20150315 160600 5.47 2.94 20150315 160601 6.31 3.30 20150315 160602 12.65 4.89 20150315 160603 9.69 3.02 20150315 160604 11.43 4.80 20150315 160605 4.99 2.82 20150315 160606 11.88 4.27 20150315 160608 2.66 3.28 20150315 160609 9.35 2.98 20150315 160610 11.20 4.77 20150315 160611 4.68 2.74 20150315 160612 11.72 4.29 20150315 160613 5.05 2.91 20150315 160614 7.16 3.03 20150315 160615 12.02 4.72 20150315 160616 9.87 5.44 20150315 160617 16.93 2.84 20150315 160618 5.11 2.85 20150315 160619 7.19 2.97 20150315 160620 3.06 3.39 20150315 160621 9.94 2.99 20150315 160622 10.58 4.80 20150315 160623 5.21 2.76 20150315 160624 11.06 4.33 20150315 160625 3.59 3.40 20150315 160626 10.05 2.98 20150315 160627 11.18 4.56 20150315 160628 9.53 5.33 20150315 160629 16.79 2.80 20150315 160630 5.55 2.71 20150315 160631 7.38 2.85 20150315 160632 3.78 3.49 20150315 160633 9.24 2.92 20150315 160634 9.91 4.78 20150315 160635 6.64 2.74 20150315 160636 10.90 4.41 20150315 160637 4.50 3.49 20150315 160638 7.44 2.65 20150315 160639 11.07 4.36 20150315 160640 10.49 5.29 20150315 160641 14.37 2.63 20150315 160642 6.88 2.67 20150315 160643 10.83 4.40 20150315 160644 5.40 3.50 20150315 160645 7.88 2.86 20150315 160646 9.57 4.68 20150315 160647 10.58 5.21 20150315 160648 13.73 2.59 20150315 160649 7.27 2.58 20150315 160650 7.57 2.56 20150315 160651 10.93 4.18 20150315 160652 6.98 2.87 20150315 160653 9.30 4.57 20150315 160654 8.28 2.53 20150315 160655 11.02 4.34 20150315 160656 8.28 2.53 20150315 160658 7.43 2.51 20150315 160659 11.44 4.09 20150315 160700 9.28 5.12 20150315 160701 8.94 4.46 20150315 160702 8.54 2.46 20150315 160703 10.96 4.28 20150315 160704 6.87 3.59 20150315 160705 7.66 2.53 20150315 160706 11.59 4.03 20150315 160707 9.36 5.03 20150315 160708 11.27 2.66 20150315 160709 8.89 2.41 20150315 160710 10.92 4.21 20150315 160711 7.53 3.60 20150315 160712 5.28 2.83 20150315 160713 11.83 3.96 20150315 160714 9.50 4.91 20150315 160715 9.81 2.80 20150315 160716 9.42 2.45 20150315 160717 11.05 4.02 20150315 160718 7.36 3.62 20150315 160719 4.31 2.86 20150315 160720 12.02 3.96 20150315 160721 8.86 4.80 20150315 160722 9.61 2.83 20150315 160723 9.74 2.44 20150315 160724 11.11 3.95 20150315 160725 7.91 3.62 20150315 160726 7.14 2.73 20150315 160727 11.96 3.87 20150315 160728 8.13 4.68 20150315 160729 8.65 2.96 20150315 160730 9.18 2.44 20150315 160731 11.00 3.87 20150315 160732 8.34 3.61 20150315 160733 7.37 2.77 20150315 160734 11.73 3.79 20150315 160735 7.44 4.56 20150315 160736 8.30 2.48 20150315 160737 10.78 2.61 20150315 160738 10.56 3.73 20150315 160739 10.78 2.61 20150315 160740 6.04 2.86 20150315 160741 11.47 3.82 20150315 160742 1.96 2.77 20150315 160743 8.20 2.82 20150315 160744 10.65 2.52 20150315 160745 7.71 3.07 20150315 160746 10.65 2.52 20150315 160747 10.30 3.66 20150315 160749 8.60 3.60 20150315 160750 2.58 2.72 20150315 160751 11.18 3.80 20150315 160752 6.70 4.14 20150315 160753 7.42 3.09 20150315 160754 10.23 2.28 20150315 160755 10.11 3.63 20150315 160756 8.94 3.58 20150315 160757 6.47 2.94 20150315 160758 10.63 3.81 20150315 160759 4.53 2.63 20150315 160800 7.32 2.87 20150315 160801 8.98 1.72 20150315 160802 5.87 3.25 20150315 160803 8.98 1.72 20150315 160804 5.85 2.89 20150315 160805 8.64 3.58 20150315 160806 4.69 2.57 20150315 160807 10.32 3.95 20150315 160808 10.00 3.47 20150315 160809 5.37 3.26 20150315 160810 7.70 1.52 20150315 160811 9.24 3.58 20150315 160812 7.70 1.52 20150315 160813 6.34 2.90 20150315 160814 10.00 3.96 20150315 160815 4.93 2.49 20150315 160816 6.36 3.11 20150315 160817 10.74 3.23 20150315 160818 4.69 3.27 20150315 160819 6.92 1.41 20150315 160820 9.05 3.55 20150315 160821 9.40 3.51 20150315 160822 6.87 2.90 20150315 160823 9.51 4.11 20150315 160824 6.51 2.37 20150315 160825 5.06 2.94 20150315 160826 5.32 1.29 20150315 160827 4.77 3.37 20150315 160828 5.32 1.29 20150315 160829 8.09 3.61 20150315 160830 9.20 3.49 20150315 160831 6.08 2.70 20150315 160832 8.83 4.11 20150315 160833 10.39 2.58 20150315 160834 4.57 3.01 20150315 160835 4.64 1.29 20150315 160836 4.58 3.40 20150315 160837 4.64 1.29 20150315 160839 7.83 3.64 20150315 160840 9.74 3.43 20150315 160841 6.76 2.69 20150315 160842 8.10 4.10 20150315 160843 9.51 2.38 20150315 160844 4.36 3.03 20150315 160845 3.84 1.32 20150315 160846 4.06 3.44 20150315 160847 3.84 1.32 20150315 160848 8.13 3.66 20150315 160849 9.12 3.37 20150315 160850 5.62 2.50 20150315 160851 7.33 4.17 20150315 160852 7.48 2.17 20150315 160853 4.28 2.83 20150315 160854 7.80 1.98 20150315 160855 5.20 3.56 20150315 160856 1.01 1.48 20150315 160857 10.04 3.75 20150315 160858 9.66 3.27 20150315 160859 6.33 2.51 20150315 160900 6.94 4.14 20150315 160901 7.34 2.15 20150315 160902 4.58 2.80 20150315 160903 7.08 1.93 20150315 160904 4.79 3.63 20150315 160905 1.10 1.53 20150315 160907 1.10 1.53 20150315 160908 6.77 2.53 20150315 160909 10.06 3.11 20150315 160910 7.18 2.16 20150315 160911 6.32 4.09 20150315 160912 6.39 1.92 20150315 160913 5.07 2.74 20150315 160914 2.32 1.56 20150315 160915 5.29 3.81 20150315 160916 2.73 1.63 20150315 160917 9.24 3.81 20150315 160918 9.67 2.99 20150315 160919 5.87 2.53 20150315 160920 6.58 4.11 20150315 160921 8.22 2.23 20150315 160922 5.88 2.50 20150315 160923 6.26 2.05 20150315 160924 4.87 3.91 20150315 160925 4.18 1.65 20150315 160926 4.77 3.93 20150315 160927 4.18 1.65 20150315 160928 8.49 3.80 20150315 160930 9.79 2.76 20150315 160931 5.75 2.56 20150315 160932 6.36 4.03 20150315 160933 7.63 2.29 20150315 160934 6.30 2.49 20150315 160935 6.57 2.12 20150315 160936 4.59 4.03 20150315 160937 5.20 1.67 20150315 160938 9.31 3.84 20150315 160939 5.20 1.67 20150315 160940 9.64 3.85 20150315 160941 9.01 2.47 20150315 160942 5.90 2.57 20150315 160943 5.80 4.02 20150315 160944 6.24 2.43 20150315 160945 7.05 2.50 20150315 160946 6.61 2.27 20150315 160947 5.43 4.24 20150315 160948 6.45 1.69 20150315 160949 8.89 3.98 20150315 160950 6.45 1.69 20150315 160951 8.50 3.99 20150315 160952 8.37 2.24 20150315 160953 5.83 2.58 20150315 160954 6.00 3.94 20150315 160955 5.09 2.49 20150315 160956 7.20 2.62 20150315 160957 6.61 2.29 20150315 160958 7.19 2.65 20150315 160959 7.13 1.66 20150315 161000 5.63 4.35 20150315 161001 7.13 1.66 20150315 161002 7.13 4.15 20150315 161003 5.35 1.99 20150315 161004 6.04 2.58 20150315 161005 4.68 1.94 20150315 161006 3.84 2.52 20150315 161007 6.52 3.83 20150315 161008 6.51 2.28 20150315 161009 7.54 2.75 20150315 161010 6.55 2.28 20150315 161011 6.17 4.51 20150315 161012 8.47 1.55 20150315 161013 12.76 4.42 20150315 161014 8.47 1.55 20150315 161015 5.88 2.53 20150315 161016 5.68 1.79 20150315 161017 5.86 2.52 20150315 161018 7.20 3.85 20150315 161019 2.35 2.50 20150315 161021 8.10 2.89 20150315 161022 6.77 2.30 20150315 161023 8.13 2.91 20150315 161024 9.21 1.51 20150315 161025 6.68 4.52 20150315 161026 9.21 1.51 20150315 161027 13.96 4.17 20150315 161028 9.36 1.51 20150315 161029 5.74 2.48 20150315 161030 2.48 1.74 20150315 161031 5.66 2.47 20150315 161032 7.49 3.77 20150315 161033 3.36 2.47 20150315 161034 8.35 3.04 20150315 161035 6.86 2.30 20150315 161036 8.41 3.06 20150315 161037 8.03 1.36 20150315 161038 7.09 4.45 20150315 161039 5.29 1.38 20150315 161040 13.87 3.91 20150315 161041 1.88 1.49 20150315 161042 5.19 2.43 20150315 161043 2.58 1.71 20150315 161044 5.09 2.43 20150315 161045 9.47 3.91 20150315 161046 0.84 2.45 20150315 161047 9.59 3.91 20150315 161048 6.95 2.30 20150315 161049 8.85 3.26 20150315 161050 4.74 1.47 20150315 161051 7.62 4.34 20150315 161052 4.76 1.45 20150315 161053 12.10 3.59 20150315 161054 4.76 1.45 20150315 161055 11.99 3.54 20150315 161056 2.80 1.71 20150315 161057 4.16 2.39 20150315 161058 2.87 1.71 20150315 161059 1.38 2.43 20150315 161100 10.25 3.87 20150315 161101 1.52 2.43 20150315 161102 9.45 3.40 20150315 161103 7.39 2.27 20150315 161104 9.52 3.41 20150315 161105 5.09 1.38 20150315 161106 8.18 4.07 20150315 161107 5.09 1.38 20150315 161108 11.31 3.27 20150315 161109 5.18 1.37 20150315 161111 4.01 2.36 20150315 161112 3.34 1.72 20150315 161113 3.98 2.36 20150315 161114 11.24 3.87 20150315 161115 4.12 2.37 20150315 161116 11.27 3.85 20150315 161117 7.54 2.24 20150315 161118 10.39 3.64 20150315 161119 7.52 2.23 20150315 161120 8.92 3.86 20150315 161121 5.41 1.33 20150315 161122 8.98 3.83 20150315 161123 5.41 1.33 20150315 161124 10.10 2.87 20150315 161125 5.29 1.31 20150315 161126 9.99 2.84 20150315 161127 3.91 1.74 20150315 161128 3.89 2.30 20150315 161129 3.87 1.75 20150315 161130 4.64 2.26 20150315 161131 11.42 3.65 20150315 161132 4.70 2.25 20150315 161133 11.16 3.91 20150315 161134 7.11 2.23 20150315 161135 11.28 3.95 20150315 161136 4.97 1.24 20150315 161137 9.42 3.65 20150315 161138 5.05 1.23 20150315 161139 9.51 2.69 20150315 161140 5.05 1.23 20150315 161141 9.47 2.67 20150315 161142 5.13 1.22 20150315 161143 4.37 2.24 20150315 161144 3.64 1.77 20150315 161145 4.42 2.23 20150315 161146 12.41 3.73 20150315 161147 5.93 2.08 20150315 161148 12.41 3.73 20150315 161149 6.14 2.24 20150315 161150 12.80 4.32 20150315 161151 6.16 2.24 20150315 161152 12.89 4.35 20150315 161153 5.83 1.16 20150315 161154 9.75 3.58 20150315 161155 5.74 1.16 20150315 161156 8.94 2.65 20150315 161157 5.74 1.16 20150315 161158 9.08 2.64 20150315 161159 3.74 1.79 20150315 161200 4.38 2.14 20150315 161202 3.68 1.79 20150315 161203 4.44 2.14 20150315 161204 12.15 3.72 20150315 161205 4.83 1.87 20150315 161206 12.08 3.71 20150315 161207 4.54 1.86 20150315 161208 13.59 4.61 20150315 161209 6.87 2.29 20150315 161210 13.64 4.64 20150315 161211 5.12 1.21 20150315 161212 10.28 3.54 20150315 161213 5.05 1.22 20150315 161214 10.37 3.53 20150315 161215 5.05 1.22 20150315 161216 8.26 2.57 20150315 161217 4.98 1.23 20150315 161218 5.08 2.12 20150315 161219 3.52 1.78 20150315 161220 4.29 2.06 20150315 161221 4.11 1.80 20150315 161222 6.10 1.71 20150315 161223 12.62 3.61 20150315 161224 6.02 1.68 20150315 161225 12.55 3.58 20150315 161226 7.20 2.32 20150315 161227 14.86 4.93 20150315 161228 7.24 2.33 20150315 161229 14.83 4.93 20150315 161230 5.37 1.46 20150315 161231 10.38 3.49 20150315 161232 5.46 1.48 20150315 161233 10.44 3.47 20150315 161234 5.46 1.48 20150315 161235 4.34 2.73 20150315 161236 5.55 1.51 20150315 161237 4.09 2.75 20150315 161238 4.01 1.79 20150315 161239 4.83 2.04 20150315 161240 4.09 1.79 20150315 161241 5.01 2.05 20150315 161242 11.52 3.29 20150315 161243 5.87 1.04 20150315 161244 11.34 3.25 20150315 161245 4.98 0.91 20150315 161246 14.65 4.89 20150315 161247 7.67 2.42 20150315 161248 14.64 4.88 20150315 161249 7.75 2.43 20150315 161250 11.02 3.30 20150315 161251 5.88 1.68 20150315 161253 11.08 3.27 20150315 161254 5.87 1.70 20150315 161255 1.99 2.78 20150315 161256 5.87 1.70 20150315 161257 2.47 2.91 20150315 161258 6.79 1.95 20150315 161259 5.73 2.00 20150315 161300 4.88 1.80 20150315 161301 5.86 2.00 20150315 161302 4.87 1.80 20150315 161303 5.98 2.00 20150315 161304 9.90 3.17 20150315 161306 9.86 3.16 20150315 161308 15.13 4.19 20150315 161309 7.87 2.51 20150315 161310 15.07 4.17 20150315 161311 7.95 2.52 20150315 161312 11.79 2.89 20150315 161313 6.51 2.10 20150315 161314 11.87 2.85 20150315 161315 6.47 2.12 20150315 161316 11.96 2.81 20150315 161317 6.47 2.12 20150315 161318 3.43 2.88 20150315 161319 6.44 2.14 20150315 161320 3.56 2.90 20150315 161321 6.41 2.15 20150315 161322 6.49 1.96 20150315 161323 5.75 1.79 20150315 161324 6.37 1.94 20150315 161325 5.90 1.79 20150315 161327 9.46 3.01 20150315 161329 9.39 2.99 20150315 161331 14.03 4.44 20150315 161332 8.63 2.73 20150315 161333 13.87 4.48 20150315 161334 8.94 2.83 20150315 161335 12.09 4.35 20150315 161336 6.08 2.49 20150315 161337 9.70 2.48 20150315 161338 5.90 2.48 20150315 161339 8.96 2.47 20150315 161340 5.72 2.47 20150315 161341 5.76 3.18 20150315 161343 5.72 2.47 20150315 161344 5.83 3.19 20150315 161345 5.59 2.45 20150315 161346 5.90 3.21 20150315 161347 6.08 1.78 20150315 161348 4.83 1.83 20150315 161349 5.98 1.77 20150315 161350 4.71 1.82 20150315 161351 5.88 1.77 20150315 161353 8.30 3.17 20150315 161355 8.27 3.17 20150315 161357 10.46 4.54 20150315 161358 9.36 3.07 20150315 161359 10.29 4.53 20150315 161400 9.44 3.09 20150315 161401 10.11 4.51 20150315 161402 9.52 3.11 20150315 161403 3.11 2.32 20150315 161404 4.50 2.23 20150315 161405 2.99 2.29 20150315 161406 4.38 2.21 20150315 161407 2.87 2.25 20150315 161408 4.38 2.21 20150315 161409 6.47 3.38 20150315 161410 4.28 2.19 20150315 161411 6.49 3.40 20150315 161412 4.21 2.17 20150315 161413 6.52 3.41 20150315 161414 2.40 1.69 20150315 161415 5.07 1.91 20150315 161416 2.16 1.69 20150315 161417 5.00 1.91 20150315 161418 1.94 1.68 20150315 161419 4.94 1.91 20150315 161420 8.68 3.53 20150315 161422 8.62 3.53 20150315 161424 8.55 3.54 20150315 161425 10.13 3.25 20150315 161426 8.24 3.41 20150315 161427 10.20 3.27 20150315 161428 8.17 3.35 20150315 161429 10.28 3.30 20150315 161430 8.10 3.29 20150315 161431 4.81 1.92 20150315 161432 1.43 1.58 20150315 161434 5.21 1.90 20150315 161435 1.28 1.54 20150315 161436 5.64 1.89 20150315 161437 0.76 1.51 20150315 161438 6.09 1.88 20150315 161439 7.09 3.53 20150315 161440 6.09 1.88 20150315 161441 7.10 3.54 20150315 161442 6.54 1.88 20150315 161443 7.11 3.54 20150315 161444 7.00 1.87 20150315 161445 4.82 2.00 20150315 161446 3.55 1.67 20150315 161447 4.90 2.01 20150315 161448 3.66 1.68 20150315 161449 4.98 2.02 20150315 161450 3.78 1.68 20150315 161452 7.84 3.58 20150315 161454 7.83 3.58 20150315 161456 8.62 3.76 20150315 161458 6.35 2.89 20150315 161459 11.53 3.50 20150315 161500 6.22 2.88 20150315 161501 11.62 3.52 20150315 161502 6.09 2.87 20150315 161503 11.72 3.53 20150315 161504 5.96 2.87 20150315 161505 6.20 1.69 20150315 161506 4.41 1.34 20150315 161507 5.94 1.67 20150315 161508 4.57 1.35 20150315 161509 5.68 1.66 20150315 161511 5.43 1.65 20150315 161513 5.43 1.65 20150315 161514 6.94 3.57 20150315 161515 5.17 1.63 20150315 161516 6.92 3.57 20150315 161517 4.92 1.62 20150315 161518 6.88 3.57 20150315 161519 5.19 1.79 20150315 161520 6.19 2.16 20150315 161521 5.14 1.80 20150315 161522 6.25 2.17 20150315 161524 5.09 1.80 20150315 161525 6.30 2.18 20150315 161526 5.04 1.81 20150315 161527 6.35 2.19 20150315 161528 7.90 3.58 20150315 161530 7.94 3.57 20150315 161532 7.98 3.56 20150315 161534 8.02 3.55 20150315 161535 13.30 3.49 20150315 161536 5.16 2.74 20150315 161537 13.38 3.47 20150315 161538 5.30 2.72 20150315 161540 8.04 2.60 20150315 161542 8.06 2.57 20150315 161543 3.49 1.49 20150315 161544 5.66 1.52 20150315 161545 3.46 1.48 20150315 161546 5.68 1.53 20150315 161547 3.43 1.47 20150315 161548 5.69 1.53 20150315 161549 3.32 1.46 20150315 161550 5.71 1.54 20150315 161551 3.21 1.45 20150315 161552 6.48 3.48 20150315 161553 3.21 1.45 20150315 161554 6.43 3.47 20150315 161555 3.11 1.44 20150315 161556 6.37 3.46 20150315 161557 3.02 1.43 20150315 161558 6.31 3.46 20150315 161600 7.66 2.49 20150315 161601 6.22 1.98 20150315 161602 7.61 2.49 20150315 161603 6.25 1.99 20150315 161604 7.56 2.49 20150315 161605 6.28 1.99 20150315 161607 6.31 2.00 20150315 161608 7.46 2.49 20150315 161609 8.42 3.37 20150315 161611 8.38 3.36 20150315 161616 8.32 3.33 20150315 161630 6.91 1.84 20150315 161631 2.82 1.35 20150315 161632 6.99 1.85 20150315 161645 1.71 1.34 20150315 161646 5.39 3.19 20150315 161647 1.59 1.33 20150315 161648 5.28 3.18 20150315 161649 1.55 1.33 20150315 161650 5.17 3.17 20150315 161651 5.19 2.06 20150315 161653 5.26 2.06 20150315 161654 7.28 2.28 20150315 161655 5.34 2.06 20150315 161656 7.25 2.28 20150315 161657 5.41 2.06 20150315 161658 7.21 2.27 20150315 161659 5.48 2.06 20150315 161700 7.17 2.27 20150315 161712 2.94 1.08 20150315 161714 3.61 1.12 20150315 161716 2.96 1.93 20150315 161718 2.91 1.93 20150315 161720 2.86 1.94 20150315 161722 2.82 1.94 20150315 161724 2.81 1.94 20150315 161726 2.80 1.94 20150315 161728 2.81 1.94 20150315 161729 3.17 1.34 20150315 161730 8.19 2.11 20150315 161731 3.29 1.34 20150315 161732 8.24 2.11 20150315 161733 3.27 1.34 20150315 161734 8.32 2.11 20150315 161735 3.25 1.33 20150315 161736 8.40 2.10 20150315 161737 3.24 1.33 20150315 161738 8.48 2.10 20150315 161739 3.22 1.32 20150315 161740 8.56 2.10 20150315 161741 3.21 1.32 20150315 161742 8.64 2.10 20150315 161743 3.21 1.32 20150315 161744 3.91 2.78 20150315 161745 3.14 1.31 20150315 161746 3.86 2.77 20150315 161747 3.08 1.31 20150315 161748 3.80 2.75 20150315 161749 3.02 1.30 20150315 161750 3.75 2.74 20150315 161751 2.96 1.30 20150315 161752 3.71 2.73 20150315 161753 2.91 1.29 20150315 161754 3.64 2.71 20150315 161756 2.88 1.29 20150315 161757 3.58 2.70 20150315 161758 2.85 1.28 20150315 161759 8.91 2.74 20150315 161800 6.30 2.27 20150315 161801 7.34 2.89 20150315 161802 6.33 2.28 20150315 161803 7.34 2.91 20150315 161804 6.35 2.29 20150315 161805 7.32 2.93 20150315 161806 6.39 2.29 20150315 161807 7.31 2.95 20150315 161808 6.44 2.30 20150315 161809 7.33 2.96 20150315 161810 6.49 2.30 20150315 161811 7.36 2.98 20150315 161812 6.55 2.31 20150315 161813 7.41 3.00 20150315 161814 6.60 2.32 20150315 161815 7.40 3.01 20150315 161816 7.62 2.19 20150315 161818 7.50 2.19 20150315 161820 7.37 2.18 20150315 161822 7.24 2.18 20150315 161824 7.11 2.17 20150315 161826 6.91 2.14 20150315 161828 6.71 2.11 20150315 161830 6.51 2.08 20150315 161832 6.31 2.05 20150315 161834 6.11 2.02 20150315 161836 3.15 1.88 20150315 161838 3.23 1.87 20150315 161842 3.40 1.86 20150315 161844 3.48 1.86 20150315 161847 3.54 1.85 20150315 161849 3.59 1.85 20150315 161851 3.56 1.87 20150315 161853 3.63 1.87 20150315 161855 3.71 1.86 20150315 161857 7.86 2.06 20150315 161858 0.79 1.24 20150315 161859 7.61 2.04 20150315 161900 0.79 1.25 20150315 161901 7.36 2.02 20150315 161902 0.89 1.25 20150315 161903 7.11 2.01 20150315 161904 1.06 1.25 20150315 161905 6.86 1.99 20150315 161906 1.19 1.25 20150315 161907 6.69 1.97 20150315 161908 1.34 1.26 20150315 161909 6.52 1.96 20150315 161910 1.49 1.26 20150315 161911 6.35 1.94 20150315 161912 1.65 1.26 20150315 161913 6.19 1.92 20150315 161914 1.81 1.27 20150315 161915 6.03 1.91 20150315 161916 1.91 1.27 20150315 161917 6.07 1.89 20150315 161918 2.03 1.27 20150315 161919 6.10 1.88 20150315 161920 2.15 1.28 20150315 161921 6.13 1.86 20150315 161922 2.15 1.28 20150315 161924 2.28 1.28 20150315 161926 2.41 1.29 20150315 161928 2.51 1.29 20150315 161930 2.61 1.29 20150315 161932 2.71 1.30 20150315 161934 2.82 1.30 20150315 161936 2.93 1.31 20150315 161939 2.99 1.31 20150315 161941 3.05 1.31 20150315 161943 3.61 1.31 20150315 161945 3.67 1.31 20150315 161947 3.73 1.32 20150315 161949 3.74 1.32 20150315 161951 3.76 1.32 20150315 161953 3.77 1.33 20150315 161954 10.36 2.79 20150315 161955 8.51 2.84 20150315 161956 10.27 2.78 20150315 161957 8.49 2.84 20150315 161958 10.18 2.77 20150315 161959 8.47 2.84 20150315 162000 10.09 2.77 20150315 162001 8.45 2.85 20150315 162002 10.01 2.76 20150315 162003 8.43 2.85 20150315 162004 9.92 2.75 20150315 162005 8.41 2.85 20150315 162006 9.84 2.75 20150315 162007 8.39 2.86 20150315 162008 9.73 2.74 20150315 162009 8.34 2.86 20150315 162010 9.62 2.73 20150315 162011 8.28 2.86 20150315 162012 9.52 2.71 20150315 162013 8.23 2.86 20150315 162014 9.41 2.70 20150315 162015 8.17 2.86 20150315 162016 9.30 2.69 20150315 162017 8.12 2.87 20150315 162018 9.21 2.68 20150315 162019 8.13 2.87 20150315 162020 9.12 2.66 20150315 162021 8.15 2.87 20150315 162022 9.03 2.65 20150315 162023 8.17 2.87 20150315 162024 8.95 2.63 20150315 162025 8.19 2.87 20150315 162026 8.86 2.61 20150315 162028 8.20 2.88 20150315 162029 8.72 2.60 20150315 162030 8.20 2.88 20150315 162031 8.58 2.59 20150315 162032 8.20 2.88 20150315 162033 8.44 2.57 20150315 162034 8.20 2.88 20150315 162035 8.29 2.56 20150315 162036 8.20 2.88 20150315 162037 8.65 2.49 20150315 162038 7.98 2.97 20150315 162040 7.90 2.96 20150315 162042 7.82 2.94 20150315 162044 7.75 2.92 20150315 162046 7.67 2.91 20150315 162047 6.41 0.98 20150315 162048 7.59 2.89 20150315 162049 6.34 1.00 20150315 162050 7.51 2.87 20150315 162051 6.27 1.01 20150315 162052 7.42 2.86 20150315 162053 6.20 1.03 20150315 162054 7.34 2.84 20150315 162055 6.13 1.04 20150315 162056 7.25 2.82 20150315 162057 6.06 1.06 20150315 162058 7.17 2.80 20150315 162059 6.05 1.06 20150315 162100 7.09 2.79 20150315 162101 6.05 1.07 20150315 162102 7.01 2.77 20150315 162103 6.05 1.08 20150315 162104 6.92 2.76 20150315 162105 6.04 1.09 20150315 162106 6.84 2.74 20150315 162107 6.04 1.10 20150315 162108 6.76 2.73 20150315 162109 6.01 1.09 20150315 162110 6.64 2.71 20150315 162111 5.97 1.08 20150315 162112 6.51 2.70 20150315 162113 5.94 1.08 20150315 162114 6.39 2.68 20150315 162115 5.91 1.07 20150315 162116 6.26 2.67 20150315 162117 5.88 1.07 20150315 162119 6.14 2.65 20150315 162120 5.93 1.05 20150315 162121 6.09 2.64 20150315 162122 5.98 1.04 20150315 162123 6.05 2.62 20150315 162124 6.04 1.02 20150315 162125 6.00 2.61 20150315 162126 6.09 1.01 20150315 162127 5.96 2.60 20150315 162128 6.15 0.99 20150315 162129 5.92 2.58 20150315 162130 6.22 0.98 20150315 162131 5.87 2.57 20150315 162132 6.69 1.05 20150315 162133 5.56 2.65 20150315 162134 6.71 1.03 20150315 162135 5.47 2.64 20150315 162136 6.73 1.02 20150315 162137 5.39 2.62 20150315 162138 6.75 1.00 20150315 162139 5.30 2.61 20150315 162140 6.70 0.94 20150315 162141 5.15 2.59 20150315 162142 6.65 0.88 20150315 162143 5.00 2.57 20150315 162144 6.60 0.81 20150315 162145 4.85 2.56 20150315 162146 6.56 0.75 20150315 162147 4.70 2.54 20150315 162148 6.51 0.69 20150315 162149 4.55 2.53 20150315 162150 6.42 0.66 20150315 162151 4.35 2.52 20150315 162152 6.32 0.63 20150315 162153 4.15 2.51 20150315 162154 6.23 0.60 20150315 162155 3.96 2.49 20150315 162156 6.13 0.57 20150315 162157 3.76 2.48 20150315 162158 6.04 0.54 20150315 162159 3.57 2.47 20150315 162200 6.22 0.58 20150315 162201 3.40 2.46 20150315 162202 6.40 0.61 20150315 162203 3.23 2.45 20150315 162204 6.58 0.64 20150315 162205 3.07 2.44 20150315 162206 6.76 0.67 20150315 162207 2.90 2.43 20150315 162209 6.95 0.70 20150315 162210 2.74 2.42 20150315 162211 6.94 0.73 20150315 162212 3.09 1.51 20150315 162213 5.35 1.40 20150315 162214 3.12 1.51 20150315 162215 5.29 1.38 20150315 162216 3.16 1.51 20150315 162217 5.24 1.36 20150315 162218 3.20 1.52 20150315 162219 5.18 1.33 20150315 162220 3.24 1.52 20150315 162221 5.12 1.31 20150315 162222 3.17 1.52 20150315 162223 5.06 1.28 20150315 162224 3.09 1.52 20150315 162225 5.00 1.26 20150315 162226 3.02 1.52 20150315 162227 4.94 1.23 20150315 162228 3.26 1.55 20150315 162229 4.41 1.15 20150315 162230 3.23 1.55 20150315 162231 4.31 1.13 20150315 162232 3.17 1.55 20150315 162233 4.21 1.11 20150315 162234 3.11 1.55 20150315 162235 4.11 1.09 20150315 162236 3.06 1.55 20150315 162237 4.01 1.07 20150315 162238 3.01 1.55 20150315 162239 3.91 1.05 20150315 162240 2.95 1.55 20150315 162241 3.82 1.02 20150315 162242 2.92 1.55 20150315 162243 3.74 1.00 20150315 162244 2.89 1.55 20150315 162245 3.65 0.98 20150315 162246 2.86 1.55 20150315 162247 3.57 0.96 20150315 162248 2.83 1.55 20150315 162249 3.48 0.93 20150315 162250 2.80 1.55 20150315 162251 3.39 0.92 20150315 162252 2.76 1.55 20150315 162253 3.29 0.90 20150315 162254 2.73 1.55 20150315 162255 3.20 0.89 20150315 162256 2.69 1.55 20150315 162257 3.10 0.87 20150315 162258 2.66 1.55 20150315 162300 3.01 0.85 20150315 162301 2.62 1.55 20150315 162302 3.01 0.84 20150315 162303 2.59 1.55 20150315 162304 3.02 0.83 20150315 162305 2.56 1.55 20150315 162306 3.02 0.82 20150315 162307 2.53 1.55 20150315 162308 3.03 0.80 20150315 162309 2.50 1.55 20150315 162310 3.04 0.79 20150315 162311 2.47 1.55 20150315 162312 3.10 0.78 20150315 162313 2.52 1.55 20150315 162314 3.16 0.77 20150315 162315 2.56 1.55 20150315 162316 3.23 0.77 20150315 162317 2.60 1.55 20150315 162318 3.29 0.76 20150315 162319 2.64 1.55 20150315 162320 3.36 0.75 20150315 162321 2.69 1.55 20150315 162322 3.41 0.75 20150315 162323 2.80 1.55 20150315 162324 3.45 0.72 20150315 162325 3.10 1.58 20150315 162326 3.43 0.72 20150315 162327 3.17 1.58 20150315 162328 3.41 0.72 20150315 162329 3.24 1.58 20150315 162330 3.39 0.72 20150315 162331 3.31 1.58 20150315 162332 3.44 0.72 20150315 162333 3.33 1.58 20150315 162334 3.49 0.72 20150315 162335 3.35 1.58 20150315 162336 3.54 0.73 20150315 162337 3.36 1.58 20150315 162338 3.59 0.73 20150315 162339 3.39 1.58 20150315 162340 3.64 0.73 20150315 162341 4.36 2.13 20150315 162343 4.43 2.12 20150315 162345 4.50 2.12 20150315 162347 4.58 2.12 20150315 162349 4.65 2.12 20150315 162352 4.72 2.12 20150315 162354 4.80 2.12 20150315 162356 4.89 2.13 20150315 162358 4.97 2.14 20150315 162400 5.06 2.15 20150315 162402 5.15 2.16 20150315 162404 5.15 2.19 20150315 162406 5.15 2.23 20150315 162408 5.16 2.27 20150315 162410 5.16 2.31 20150315 162412 5.17 2.35 20150315 162414 5.16 2.38 20150315 162416 5.15 2.41 20150315 162418 5.14 2.43 20150315 162420 5.13 2.46 20150315 162421 8.02 1.89 20150315 162422 5.22 2.75 20150315 162423 7.94 1.88 20150315 162424 5.24 2.77 20150315 162425 7.87 1.87 20150315 162426 5.26 2.79 20150315 162427 7.80 1.86 20150315 162428 5.28 2.81 20150315 162429 7.73 1.85 20150315 162430 5.30 2.82 20150315 162431 7.66 1.84 20150315 162432 5.32 2.84 20150315 162433 2.83 1.62 20150315 162434 4.69 0.78 20150315 162435 2.70 1.62 20150315 162436 4.73 0.78 20150315 162437 2.58 1.62 20150315 162438 4.77 0.79 20150315 162439 2.45 1.62 20150315 162441 4.81 0.79 20150315 162442 2.32 1.62 20150315 162443 4.85 0.79 20150315 162444 2.20 1.62 20150315 162445 4.90 0.80 20150315 162446 2.07 1.62 20150315 162447 5.07 0.82 20150315 162448 1.94 1.62 20150315 162449 5.23 0.84 20150315 162450 1.81 1.62 20150315 162451 5.40 0.85 20150315 162452 1.69 1.62 20150315 162453 5.57 0.87 20150315 162454 1.56 1.62 20150315 162455 5.74 0.89 20150315 162456 1.54 1.61 20150315 162457 5.82 0.91 20150315 162458 1.52 1.61 20150315 162459 5.90 0.94 20150315 162500 1.51 1.61 20150315 162501 5.98 0.96 20150315 162502 1.51 1.61 20150315 162503 6.05 0.98 20150315 162504 1.51 1.61 20150315 162505 6.13 1.00 20150315 162506 1.47 1.60 20150315 162507 6.12 1.01 20150315 162508 1.42 1.60 20150315 162509 6.11 1.03 20150315 162510 1.38 1.60 20150315 162511 6.09 1.04 20150315 162512 1.34 1.60 20150315 162513 6.08 1.05 20150315 162514 1.30 1.60 20150315 162515 6.07 1.06 20150315 162516 1.25 1.58 20150315 162517 6.04 1.07 20150315 162518 2.13 1.46 20150315 162519 5.80 1.10 20150315 162520 2.07 1.41 20150315 162521 5.77 1.09 20150315 162522 2.02 1.35 20150315 162523 5.75 1.09 20150315 162524 1.97 1.29 20150315 162525 5.73 1.09 20150315 162526 1.88 1.17 20150315 162527 5.70 1.09 20150315 162528 1.79 1.05 20150315 162529 5.67 1.08 20150315 162530 1.71 0.94 20150315 162532 5.64 1.08 20150315 162533 1.64 0.82 20150315 162534 5.61 1.07 20150315 162535 1.57 0.70 20150315 162536 5.59 1.07 20150315 162537 1.51 0.76 20150315 162538 5.60 1.07 20150315 162539 1.45 0.82 20150315 162540 5.62 1.07 20150315 162541 1.39 0.88 20150315 162542 5.63 1.07 20150315 162543 1.33 0.94 20150315 162544 5.65 1.07 20150315 162546 5.66 1.07 20150315 162548 5.71 1.07 20150315 162550 5.75 1.07 20150315 162552 5.79 1.08 20150315 162554 5.84 1.08 20150315 162556 5.88 1.08 20150315 162558 5.88 1.08 20150315 162600 5.88 1.08 20150315 162602 5.88 1.07 20150315 162604 5.88 1.07 20150315 162606 5.88 1.07 20150315 162608 5.88 1.07 20150315 162610 5.89 1.06 20150315 162612 5.89 1.06 20150315 162614 5.90 1.06 20150315 162616 5.94 1.08 20150315 162618 5.93 1.08 20150315 162625 5.88 1.07 20150315 162626 1.46 0.35 20150315 162627 5.87 1.07 20150315 162628 1.43 0.36 20150315 162629 5.86 1.07 20150315 162630 1.41 0.37 20150315 162631 5.86 1.07 20150315 162632 1.40 0.38 20150315 162633 5.85 1.06 20150315 162634 1.40 0.39 20150315 162635 5.85 1.06 20150315 162636 1.42 0.40 20150315 162637 5.84 1.06 20150315 162638 1.49 0.40 20150315 162639 5.85 1.06 20150315 162640 1.57 0.41 20150315 162642 1.65 0.41 20150315 162643 5.87 1.06 20150315 162644 1.74 0.42 20150315 162645 5.88 1.06 20150315 162646 1.84 0.43 20150315 162647 5.89 1.06 20150315 162648 1.97 0.44 20150315 162649 5.88 1.05 20150315 162650 2.10 0.45 20150315 162651 5.87 1.05 20150315 162652 2.23 0.46 20150315 162653 5.86 1.04 20150315 162654 2.37 0.47 20150315 162655 5.85 1.04 20150315 162656 2.50 0.49 20150315 162657 5.84 1.04 20150315 162658 2.53 0.51 20150315 162659 5.80 1.03 20150315 162700 2.57 0.53 20150315 162702 2.61 0.56 20150315 162703 5.73 1.02 20150315 162704 2.64 0.58 20150315 162705 5.69 1.02 20150315 162706 2.68 0.61 20150315 162707 5.65 1.01 20150315 162708 2.73 0.63 20150315 162709 5.62 1.00 20150315 162710 2.79 0.66 20150315 162711 5.61 1.01 20150315 162713 3.10 0.36 20150315 162714 5.60 1.00 20150315 162715 3.14 0.38 20150315 162716 5.59 1.00 20150315 162718 5.58 0.99 20150315 162720 5.57 0.99 20150315 162722 5.56 0.98 20150315 162724 5.55 0.98 20150315 162726 5.54 0.98 20150315 162728 5.53 0.98 20150315 162730 5.53 0.97 20150315 162732 5.54 0.97 20150315 162734 5.54 0.96 20150315 162736 5.55 0.96 20150315 162738 5.55 0.96 20150315 162740 5.56 0.95 20150315 162742 5.56 0.95 20150315 162744 5.56 0.94 20150315 162746 5.57 0.94 20150315 162748 5.57 0.94 20150315 162749 9.89 3.94 20150315 162750 9.05 3.53 20150315 162751 9.99 3.94 20150315 162752 9.13 3.66 20150315 162753 10.10 3.94 20150315 162754 9.22 3.79 20150315 162755 10.21 3.94 20150315 162756 9.30 3.92 20150315 162757 10.32 3.94 20150315 162758 9.38 4.05 20150315 162759 10.37 3.94 20150315 162800 9.49 4.10 20150315 162801 10.43 3.94 20150315 162802 9.61 4.15 20150315 162804 10.49 3.94 20150315 162805 9.72 4.19 20150315 162806 10.54 3.94 20150315 162807 9.84 4.24 20150315 162808 10.44 3.96 20150315 162809 10.22 4.52 20150315 162810 10.46 3.96 20150315 162811 10.38 4.54 20150315 162812 10.47 3.96 20150315 162813 10.53 4.56 20150315 162814 10.48 3.95 20150315 162815 10.69 4.57 20150315 162816 10.49 3.95 20150315 162817 10.85 4.59 20150315 162818 10.50 3.95 20150315 162819 11.01 4.60 20150315 162820 10.53 3.94 20150315 162821 11.13 4.65 20150315 162822 10.57 3.94 20150315 162823 11.24 4.70 20150315 162824 10.60 3.93 20150315 162825 11.36 4.75 20150315 162826 10.64 3.93 20150315 162827 11.48 4.80 20150315 162828 10.67 3.92 20150315 162829 11.60 4.85 20150315 162830 10.64 3.91 20150315 162831 11.72 4.88 20150315 162832 10.60 3.90 20150315 162833 11.85 4.90 20150315 162834 10.57 3.89 20150315 162835 11.97 4.92 20150315 162836 10.53 3.88 20150315 162837 12.10 4.94 20150315 162838 10.50 3.88 20150315 162839 12.23 4.96 20150315 162840 10.40 3.86 20150315 162841 12.26 4.98 20150315 162842 10.29 3.85 20150315 162843 12.30 5.00 20150315 162844 10.19 3.83 20150315 162845 12.33 5.02 20150315 162846 10.09 3.82 20150315 162847 12.37 5.04 20150315 162848 9.99 3.81 20150315 162849 9.62 3.45 20150315 162850 6.66 1.53 20150315 162851 9.55 3.44 20150315 162852 6.59 1.53 20150315 162854 9.49 3.43 20150315 162855 6.52 1.52 20150315 162856 9.43 3.42 20150315 162857 6.45 1.51 20150315 162858 9.37 3.41 20150315 162859 6.39 1.50 20150315 162900 9.32 3.40 20150315 162901 6.34 1.49 20150315 162902 9.35 3.31 20150315 162903 6.67 1.46 20150315 162904 9.32 3.30 20150315 162905 6.72 1.45 20150315 162906 9.29 3.29 20150315 162907 6.76 1.44 20150315 162908 9.26 3.29 20150315 162909 6.81 1.43 20150315 162910 9.23 3.28 20150315 162911 6.75 1.41 20150315 162912 9.18 3.27 20150315 162913 6.69 1.39 20150315 162914 9.14 3.27 20150315 162915 6.64 1.38 20150315 162916 9.09 3.26 20150315 162917 6.59 1.36 20150315 162918 9.05 3.26 20150315 162919 6.54 1.34 20150315 162920 9.00 3.25 20150315 162921 6.42 1.32 20150315 162922 8.92 3.24 20150315 162923 6.31 1.31 20150315 162924 8.84 3.24 20150315 162925 6.21 1.29 20150315 162926 8.76 3.23 20150315 162927 8.28 2.45 20150315 162928 8.48 2.30 20150315 162929 8.39 2.47 20150315 162930 8.46 2.29 20150315 162931 8.46 2.49 20150315 162932 8.46 2.29 20150315 162933 8.53 2.50 20150315 162934 8.45 2.28 20150315 162935 8.60 2.52 20150315 162936 8.45 2.27 20150315 162937 8.67 2.54 20150315 162938 8.45 2.27 20150315 162939 8.75 2.56 20150315 162940 8.45 2.26 20150315 162941 8.80 2.57 20150315 162942 8.37 2.25 20150315 162943 8.85 2.58 20150315 162945 8.30 2.24 20150315 162946 8.90 2.59 20150315 162947 8.23 2.23 20150315 162948 8.95 2.60 20150315 162949 8.17 2.22 20150315 162950 9.00 2.62 20150315 162951 8.10 2.21 20150315 162952 9.00 2.62 20150315 162953 8.03 2.21 20150315 162954 9.01 2.63 20150315 162955 8.34 2.27 20150315 162956 8.55 2.48 20150315 162958 8.55 2.48 20150315 163000 8.57 2.49 20150315 163002 8.59 2.49 20150315 163004 8.53 2.50 20150315 163006 8.47 2.51 20150315 163008 8.41 2.52 20150315 163010 8.35 2.52 20150315 163012 8.29 2.53 20150315 163014 8.23 2.53 20150315 163016 8.18 2.54 20150315 163018 8.13 2.54 20150315 163020 4.01 0.69 20150315 163022 3.97 0.69 20150315 163024 3.78 0.69 20150315 163026 3.60 0.69 20150315 163028 3.42 0.69 20150315 163030 3.23 0.69 20150315 163032 3.05 0.69 20150315 163034 2.82 0.69 20150315 163037 2.58 0.69 20150315 163039 2.35 0.69 20150315 163041 14.78 5.80 20150315 163042 7.11 3.45 20150315 163043 14.64 5.75 20150315 163044 7.07 3.45 20150315 163045 14.55 5.70 20150315 163046 7.12 3.50 20150315 163047 14.40 6.11 20150315 163048 7.08 3.49 20150315 163049 14.30 6.04 20150315 163050 7.04 3.49 20150315 163051 14.20 5.97 20150315 163052 7.00 3.48 20150315 163053 14.10 5.90 20150315 163054 6.94 3.48 20150315 163055 13.96 5.83 20150315 163056 6.88 3.47 20150315 163057 13.82 5.76 20150315 163058 6.82 3.47 20150315 163059 6.90 2.90 20150315 163101 6.81 2.90 20150315 163103 6.73 2.89 20150315 163105 6.56 2.89 20150315 163107 6.38 2.88 20150315 163109 6.21 2.88 20150315 163111 6.04 2.87 20150315 163113 5.87 2.87 20150315 163115 7.96 2.71 20150315 163116 8.03 2.26 20150315 163117 7.87 2.72 20150315 163118 8.13 2.26 20150315 163119 7.78 2.73 20150315 163120 8.23 2.26 20150315 163121 7.69 2.74 20150315 163122 8.33 2.26 20150315 163123 7.60 2.75 20150315 163124 8.50 2.27 20150315 163126 7.48 2.75 20150315 163127 8.68 2.28 20150315 163128 7.36 2.76 20150315 163129 8.86 2.29 20150315 163130 7.24 2.77 20150315 163131 8.86 2.29 20150315 163133 9.04 2.29 20150315 163135 9.22 2.30 20150315 163256 3.13 2.92 20150315 163257 9.45 3.16 20150315 163258 3.01 2.90 20150315 163259 9.29 3.12 20150315 163300 2.90 2.89 20150315 163301 4.35 2.64 20150315 163302 10.72 1.67 20150315 163303 4.62 2.65 20150315 163304 10.66 1.64 20150315 163305 4.90 2.66 20150315 163307 10.59 1.61 20150315 163308 5.19 2.66 20150315 163309 10.55 1.57 20150315 163310 5.52 2.55 20150315 163318 9.54 3.74 20150315 163336 3.70 2.66 20150315 163337 5.79 2.64 20150315 163338 3.82 2.65 20150315 163339 5.53 2.62 20150315 163340 3.90 2.63 20150315 163341 5.22 2.60 20150315 163342 3.99 2.62 20150315 163343 4.91 2.58 20150315 163344 7.90 1.02 20150315 163345 7.49 2.59 20150315 163346 7.54 0.99 20150315 163347 7.49 2.59 20150315 163348 7.17 0.97 20150315 163349 7.48 2.58 20150315 163350 6.82 0.95 20150315 163351 7.71 3.43 20150315 163352 10.02 1.81 20150315 163353 7.35 3.47 20150315 163354 9.04 1.44 20150315 163355 7.16 3.44 20150315 163356 8.78 1.42 20150315 163358 6.98 3.41 20150315 163359 8.78 1.42 20150315 163401 8.56 1.39 20150315 163403 8.38 1.36 20150315 163405 8.20 1.33 20150315 163413 2.12 2.37 20150315 163414 4.16 2.53 20150315 163415 2.10 2.35 20150315 163416 3.94 2.53 20150315 163417 2.10 2.34 20150315 163418 3.73 2.53 20150315 163419 6.14 2.41 20150315 163420 3.14 0.68 20150315 163421 5.97 2.40 20150315 163422 3.05 0.65 20150315 163423 5.80 2.40 20150315 163424 2.97 0.61 20150315 163425 5.63 2.39 20150315 163426 8.04 1.64 20150315 163427 5.79 3.14 20150315 163428 8.13 1.78 20150315 163429 5.75 3.13 20150315 163430 8.22 1.93 20150315 163431 5.71 3.11 20150315 163432 8.22 1.93 20150315 163434 8.17 2.03 20150315 163436 8.64 2.38 20150315 163444 2.99 2.21 20150315 163445 3.63 2.59 20150315 163446 3.20 2.21 20150315 163447 3.81 2.59 20150315 163449 3.41 2.20 20150315 163450 3.98 2.60 20150315 163451 4.92 2.26 20150315 163453 4.80 2.26 20150315 163455 4.75 2.26 20150315 163457 5.61 3.08 20150315 163458 8.05 2.48 20150315 163459 5.65 3.06 20150315 163500 7.98 2.47 20150315 163501 5.69 3.05 20150315 163502 7.98 2.47 20150315 163504 7.91 2.46 20150315 163506 7.84 2.45 20150315 163513 5.88 2.70 20150315 163514 5.07 2.09 20150315 163515 6.18 2.72 20150315 163516 5.06 2.12 20150315 163517 7.02 2.77 20150315 163518 4.67 2.19 20150315 163520 4.64 2.19 20150315 163522 4.61 2.19 20150315 163523 8.08 2.47 20150315 163524 5.00 3.02 20150315 163525 8.01 2.47 20150315 163526 4.93 3.00 20150315 163527 7.95 2.47 20150315 163529 7.95 2.47 20150315 163531 7.88 2.47 20150315 163539 7.54 3.04 20150315 163540 3.65 1.93 20150315 163541 6.56 3.05 20150315 163542 3.59 1.92 20150315 163543 5.62 3.06 20150315 163544 4.41 2.20 20150315 163546 4.37 2.20 20150315 163548 4.50 2.88 20150315 163549 7.27 2.49 20150315 163550 4.44 2.86 20150315 163551 7.22 2.49 20150315 163552 4.41 2.85 20150315 163553 7.22 2.49 20150315 163555 7.26 2.58 20150315 163602 3.47 3.22 20150315 163603 2.37 1.85 20150315 163604 3.35 3.23 20150315 163605 2.31 1.83 20150315 163607 3.93 2.17 20150315 163609 4.07 2.16 20150315 163610 7.27 2.63 20150315 163611 3.04 2.92 20150315 163612 7.29 2.63 20150315 163613 3.13 2.91 20150315 163614 7.31 2.64 20150315 163617 3.82 3.24 20150315 163618 2.00 1.75 20150315 163620 4.44 2.16 20150315 163622 4.25 2.16 20150315 163623 7.31 2.66 20150315 163624 3.79 2.87 20150315 163625 7.31 2.67 20150315 163626 3.97 2.86 20150315 163627 7.31 2.67 20150315 163629 7.30 2.67 20150315 163635 1.55 1.75 20150315 163636 4.93 3.32 20150315 163637 1.58 1.73 20150315 163638 4.82 3.33 20150315 163639 4.53 2.14 20150315 163641 4.36 2.15 20150315 163643 3.88 2.88 20150315 163644 7.72 2.69 20150315 163645 4.02 2.87 20150315 163646 7.71 2.69 20150315 163648 7.71 2.69 20150315 163655 1.74 1.64 20150315 163656 5.35 3.45 20150315 163657 1.75 1.63 20150315 163658 5.41 3.47 20150315 163659 3.50 2.25 20150315 163701 3.46 2.26 20150315 163702 7.39 2.68 20150315 163703 3.18 2.82 20150315 163704 7.34 2.67 20150315 163705 3.41 2.82 20150315 163706 7.34 2.67 20150315 163708 6.27 2.24 20150315 163713 6.85 3.84 20150315 163715 6.99 3.90 20150315 163716 4.24 2.29 20150315 163718 4.37 2.30 20150315 163720 2.67 2.91 20150315 163947 3.38 2.16 20150315 163950 12.52 5.06 20150315 163951 7.32 2.55 20150315 163954 3.43 2.83 20150315 163955 9.32 3.73 20150315 163956 3.43 2.83 20150315 164000 7.66 2.55 20150315 164001 12.40 5.11 20150315 164004 9.09 3.67 20150315 164005 3.51 3.06 20150315 164007 3.62 2.99 20150315 164010 12.07 5.09 20150315 164011 8.99 2.78 20150315 164014 3.53 2.98 20150315 164015 10.42 3.82 20150315 164016 3.53 2.98 20150315 164019 11.97 5.13 20150315 164020 8.86 2.77 20150315 164024 3.60 2.87 20150315 164025 10.57 3.80 20150315 164026 3.60 2.87 20150315 164030 8.84 2.77 20150315 164033 4.46 2.26 20150315 164034 11.00 3.94 20150315 164035 4.46 2.26 20150315 164038 11.71 5.27 20150315 164039 9.80 3.01 20150315 164043 10.60 3.86 20150315 164440 11.31 4.13 20150315 164444 16.84 4.25 20150315 164448 9.62 3.96 20150315 164450 4.61 0.41 20150315 164451 18.62 5.46 20150315 164456 10.09 4.13 20150315 164458 4.72 0.38 20150315 164500 15.85 3.16 20150315 164504 10.22 3.79 20150315 164505 10.04 3.91 20150315 164509 13.90 2.40 20150315 164510 4.62 0.34 20150315 170337 6.43 1.53 20150315 170404 3.21 2.61 20150315 170405 10.00 3.59 20150315 170706 11.44 5.01 20150315 170708 11.35 5.00 20150315 170709 11.46 3.53 20150315 170711 11.92 3.53 20150315 170712 10.29 3.42 20150315 170714 10.25 3.40 20150315 170715 5.72 0.49 20150315 170722 10.95 4.94 20150315 170725 14.13 3.66 20150315 170728 9.94 3.32 20150315 170729 6.16 0.53 20150315 170731 5.56 0.49 20150315 170737 10.27 4.84 20150315 170743 10.03 3.37 20150315 170745 9.96 3.36 20150315 170746 4.94 0.41 20150315 170748 4.89 0.41 20150315 170752 9.24 4.75 20150315 170754 9.11 4.74 20150315 170755 13.60 3.93 20150315 170757 13.51 3.97 20150315 170801 4.46 0.38 20150315 170809 8.04 4.83 20150315 170813 13.31 4.20 20150315 170815 13.59 4.21 20150315 170819 2.37 0.20 20150315 170821 2.37 0.20 20150315 170828 10.56 1.31 20150315 170829 7.45 4.82 20150315 170908 8.05 4.56 20150315 170909 11.17 2.49 20150315 170915 11.53 2.86 20150315 170918 8.27 2.80 20150315 170919 4.48 0.34 20150315 170920 8.25 2.78 20150315 170921 4.48 0.34 20150315 170923 4.81 0.35 20150315 170930 9.58 2.47 20150315 170931 9.09 3.82 20150315 170932 9.34 2.45 20150315 170933 9.18 3.76 20150315 170934 9.27 2.41 20150315 170936 10.41 2.61 20150315 170938 10.19 2.59 20150315 170939 7.57 2.70 20150315 170940 4.40 0.54 20150315 170941 7.55 2.70 20150315 170942 4.28 0.56 20150315 170943 7.53 2.70 20150315 170944 4.28 0.56 20150315 170946 4.25 0.59 20150315 170948 4.22 0.63 20150315 170955 7.53 3.17 20150315 170956 11.46 1.89 20150315 170957 7.15 3.15 20150315 170958 11.36 1.84 20150315 170959 6.80 3.13 20150315 171000 8.57 2.59 20150315 171002 8.42 2.60 20150315 171004 8.28 2.60 20150315 171005 6.64 2.68 20150315 171006 5.22 0.95 20150315 171007 6.73 2.67 20150315 171008 5.36 1.00 20150315 171009 6.84 2.67 20150315 171010 5.36 1.00 20150315 171012 5.51 1.05 20150315 171014 5.67 1.10 20150315 171021 9.83 1.55 20150315 171022 4.35 2.88 20150315 171023 9.64 1.54 20150315 171024 4.36 2.86 20150315 171026 4.48 2.84 20150315 171027 6.45 2.66 20150315 171029 6.27 2.67 20150315 171031 6.08 2.67 20150315 171033 5.35 1.43 20150315 171034 6.97 2.58 20150315 171035 5.06 1.47 20150315 171036 6.98 2.57 20150315 171037 4.01 1.48 20150315 171039 4.01 1.48 20150315 171041 2.99 1.49 20150315 171044 2.04 1.50 20150315 171052 1.40 2.63 20150315 171053 7.41 1.66 20150315 171054 1.21 2.62 20150315 171055 7.20 1.67 20150315 171056 1.03 2.61 20150315 171057 6.99 1.68 20150315 171103 3.79 2.76 20150315 171104 6.64 2.48 20150315 171105 8.67 1.39 20150315 171106 6.61 2.47 20150315 171107 8.53 1.37 20150315 171108 6.58 2.46 20150315 171109 8.41 1.38 20150315 171110 6.39 2.46 20150315 171111 8.41 1.38 20150315 171113 8.29 1.40 20150315 171115 8.47 1.56 20150315 171117 8.28 1.55 20150315 171125 2.66 2.49 20150315 171126 3.67 2.02 20150315 171127 2.82 2.49 20150315 171128 3.47 2.04 20150315 171129 2.99 2.48 20150315 171130 3.35 2.06 20150315 171131 3.10 2.48 20150315 171132 2.08 2.74 20150315 171135 1.99 2.74 20150315 171137 1.90 2.73 20150315 171139 1.83 2.73 20150315 171141 6.77 1.40 20150315 171142 3.56 2.45 20150315 171143 6.70 1.40 20150315 171144 3.44 2.45 20150315 171145 6.64 1.39 20150315 171146 3.32 2.45 20150315 171147 6.58 1.38 20150315 171149 6.58 1.38 20150315 171151 6.52 1.37 20150315 171153 6.39 1.38 20150315 171155 6.27 1.39 20150315 171205 4.99 2.39 20150315 171206 3.45 2.40 20150315 171207 5.03 2.39 20150315 171208 3.52 2.42 20150315 171209 5.06 2.39 20150315 171210 3.59 2.43 20150315 171211 5.09 2.39 20150315 171212 3.69 2.44 20150315 171213 2.95 0.60 20150315 171214 3.50 2.66 20150315 171215 3.20 0.62 20150315 171216 3.60 2.66 20150315 171217 3.47 0.64 20150315 171218 3.69 2.66 20150315 171219 3.75 0.66 20150315 171220 3.79 2.67 20150315 171221 4.06 0.68 20150315 171222 4.26 1.65 20150315 171223 3.47 2.55 20150315 171225 4.26 1.67 20150315 171226 3.56 2.56 20150315 171227 4.27 1.69 20150315 171228 3.67 2.57 20150315 171229 4.29 1.71 20150315 171230 3.78 2.57 20150315 171231 4.32 1.72 20150315 171232 3.90 2.58 20150315 171233 4.32 1.72 20150315 171235 4.36 1.74 20150315 171237 4.40 1.76 20150315 171239 4.46 1.78 20150315 171241 4.52 1.80 20150315 171253 6.06 2.37 20150315 171254 6.50 2.79 20150315 171255 6.15 2.38 20150315 171256 6.47 2.80 20150315 171257 6.24 2.38 20150315 171258 6.44 2.82 20150315 171259 6.33 2.39 20150315 171300 6.42 2.83 20150315 171301 6.42 2.39 20150315 171302 6.39 2.84 20150315 171303 3.00 0.92 20150315 171304 6.09 2.84 20150315 171305 3.13 0.93 20150315 171306 6.20 2.85 20150315 171307 3.27 0.95 20150315 171308 6.31 2.86 20150315 171309 3.43 0.96 20150315 171310 6.43 2.87 20150315 171311 3.59 0.98 20150315 171312 6.54 2.88 20150315 171313 3.76 0.99 20150315 171314 6.53 2.89 20150315 171316 5.12 2.71 20150315 171317 6.81 2.32 20150315 171318 5.20 2.72 20150315 171319 6.92 2.34 20150315 171320 5.29 2.72 20150315 171321 7.03 2.36 20150315 171322 5.38 2.73 20150315 171323 7.15 2.39 20150315 171324 5.47 2.74 20150315 171325 7.27 2.41 20150315 171326 5.59 2.74 20150315 171327 7.39 2.44 20150315 171329 7.39 2.44 20150315 171331 7.51 2.47 20150315 171333 8.30 2.66 20150315 171335 8.41 2.68 20150315 171337 8.51 2.71 20150315 171339 8.60 2.73 20150315 171355 7.48 2.56 20150315 171356 4.74 2.47 20150315 171357 7.50 2.57 20150315 171358 4.66 2.44 20150315 171359 7.52 2.58 20150315 171400 4.58 2.40 20150315 171401 7.54 2.58 20150315 171402 4.52 2.37 20150315 171403 7.57 2.59 20150315 171404 4.46 2.34 20150315 171405 7.59 2.59 20150315 171407 4.81 2.29 20150315 171408 7.62 2.60 20150315 171409 5.17 2.25 20150315 171410 7.64 2.61 20150315 171411 7.42 3.25 20150315 171412 3.50 1.14 20150315 171413 7.47 3.26 20150315 171414 3.40 1.14 20150315 171415 7.51 3.27 20150315 171416 3.31 1.14 20150315 171417 7.53 3.28 20150315 171418 3.17 1.14 20150315 171419 7.54 3.29 20150315 171420 3.04 1.15 20150315 171421 7.82 3.32 20150315 171422 5.22 1.22 20150315 171423 7.82 3.33 20150315 171424 4.64 1.22 20150315 171425 7.83 3.34 20150315 171426 4.07 1.21 20150315 171427 11.05 3.42 20150315 171428 6.50 3.07 20150315 171429 11.09 3.44 20150315 171430 6.52 3.08 20150315 171431 11.13 3.46 20150315 171432 6.53 3.09 20150315 171433 11.17 3.48 20150315 171434 6.54 3.09 20150315 171435 11.21 3.50 20150315 171436 6.56 3.10 20150315 171437 11.27 3.51 20150315 171438 6.56 3.10 20150315 171439 11.34 3.53 20150315 171440 6.56 3.11 20150315 171441 11.40 3.54 20150315 171442 6.56 3.12 20150315 171443 11.47 3.56 20150315 171444 6.56 3.12 20150315 171445 11.47 3.56 20150315 171447 11.54 3.57 20150315 171449 11.59 3.58 20150315 171451 11.64 3.60 20150315 171453 11.70 3.61 20150315 171455 11.75 3.62 20150315 171458 11.80 3.63 20150315 171500 11.84 3.64 20150315 171502 11.88 3.64 20150315 171504 11.93 3.65 20150315 171506 11.97 3.66 20150315 171510 2.25 0.49 20150315 171512 3.20 0.55 20150315 171514 3.24 0.56 20150315 171516 3.29 0.56 20150315 171518 3.34 0.57 20150315 171520 3.39 0.57 20150315 171522 3.44 0.57 20150315 171524 3.50 0.58 20150315 171526 3.56 0.58 20150315 171528 3.62 0.58 20150315 171530 3.62 0.58 20150315 171531 7.07 1.63 20150315 171532 9.37 2.13 20150315 171533 7.22 1.64 20150315 171534 9.69 2.15 20150315 171535 7.36 1.65 20150315 171536 10.01 2.17 20150315 171537 7.51 1.66 20150315 171538 10.33 2.20 20150315 171539 7.51 1.66 20150315 171540 9.51 2.14 20150315 171541 7.51 1.67 20150315 171542 8.70 2.09 20150315 171543 7.52 1.68 20150315 171544 7.91 2.04 20150315 171545 7.52 1.69 20150315 171546 7.14 1.98 20150315 171548 7.52 1.69 20150315 171549 6.39 1.93 20150315 171550 7.52 1.70 20150315 171551 6.00 1.91 20150315 171552 7.52 1.70 20150315 171553 5.61 1.90 20150315 171554 7.51 1.71 20150315 171555 5.23 1.88 20150315 171556 7.51 1.71 20150315 171557 4.86 1.87 20150315 171558 7.51 1.72 20150315 171559 4.51 1.85 20150315 171600 7.52 1.72 20150315 171601 6.31 1.48 20150315 171602 7.51 3.39 20150315 171603 6.22 1.48 20150315 171604 7.60 3.40 20150315 171605 6.85 1.52 20150315 171606 8.01 3.44 20150315 171607 6.76 1.53 20150315 171608 8.18 3.45 20150315 171609 6.67 1.53 20150315 171610 8.26 3.47 20150315 171611 6.60 1.54 20150315 171612 8.34 3.48 20150315 171613 6.54 1.54 20150315 171614 8.42 3.50 20150315 171615 6.47 1.55 20150315 171616 8.50 3.51 20150315 171617 6.41 1.56 20150315 171618 8.58 3.52 20150315 171619 6.34 1.56 20150315 171620 8.54 3.54 20150315 171621 6.38 1.56 20150315 171622 8.51 3.55 20150315 171623 6.41 1.57 20150315 171624 8.50 3.56 20150315 171625 6.45 1.57 20150315 171626 8.49 3.57 20150315 171627 6.48 1.57 20150315 171628 8.49 3.58 20150315 171629 6.52 1.57 20150315 171630 8.55 3.60 20150315 171631 6.49 1.57 20150315 171632 8.61 3.61 20150315 171633 6.46 1.57 20150315 171634 8.67 3.62 20150315 171635 6.43 1.57 20150315 171636 8.72 3.63 20150315 171638 6.41 1.57 20150315 171639 10.35 4.23 20150315 171640 9.35 3.64 20150315 171641 10.32 4.22 20150315 171642 9.34 3.65 20150315 171643 10.30 4.21 20150315 171644 9.33 3.67 20150315 171645 10.27 4.20 20150315 171646 9.33 3.68 20150315 171647 10.24 4.19 20150315 171648 9.32 3.70 20150315 171649 10.22 4.18 20150315 171650 9.31 3.71 20150315 171651 10.16 4.17 20150315 171652 9.43 3.73 20150315 171653 10.10 4.15 20150315 171654 9.55 3.74 20150315 171655 10.04 4.13 20150315 171656 9.66 3.75 20150315 171657 9.98 4.12 20150315 171658 9.78 3.76 20150315 171659 9.90 4.30 20150315 171700 10.52 3.87 20150315 171701 9.82 4.27 20150315 171702 10.51 3.87 20150315 171703 9.74 4.23 20150315 171704 10.50 3.88 20150315 171705 9.66 4.20 20150315 171706 10.49 3.89 20150315 171707 9.58 4.17 20150315 171708 10.49 3.89 20150315 171709 9.50 4.14 20150315 171710 10.48 3.90 20150315 171711 9.42 4.09 20150315 171712 10.48 3.90 20150315 171713 9.34 4.04 20150315 171714 10.48 3.90 20150315 171715 9.26 3.99 20150315 171716 10.48 3.91 20150315 171717 9.18 3.94 20150315 171718 10.49 3.91 20150315 171719 9.10 3.89 20150315 171720 10.49 3.91 20150315 171721 9.03 3.81 20150315 171722 10.44 3.92 20150315 171723 8.96 3.74 20150315 171724 10.39 3.92 20150315 171725 8.89 3.66 20150315 171726 10.34 3.92 20150315 171727 8.83 3.58 20150315 171729 10.29 3.92 20150315 171730 8.76 3.51 20150315 171731 10.24 3.92 20150315 171732 8.71 3.49 20150315 171733 10.12 3.92 20150315 171734 8.67 3.47 20150315 171735 10.00 3.92 20150315 171737 9.88 3.92 20150315 171738 8.57 3.43 20150315 171739 9.76 3.91 20150315 171740 8.53 3.41 20150315 171741 4.28 0.95 20150315 171742 8.53 3.41 20150315 171743 4.11 0.93 20150315 171744 8.50 3.39 20150315 171745 3.95 0.91 20150315 171746 8.48 3.37 20150315 171747 3.78 0.90 20150315 171748 8.46 3.35 20150315 171749 3.61 0.88 20150315 171750 8.44 3.33 20150315 171751 3.45 0.86 20150315 171752 8.42 3.31 20150315 171753 3.33 0.84 20150315 171754 8.24 3.40 20150315 171756 8.23 3.40 20150315 171758 8.22 3.39 20150315 171800 8.20 3.39 20150315 171802 8.19 3.38 20150315 171803 3.19 0.38 20150315 171804 8.13 3.36 20150315 171805 3.11 0.36 20150315 171806 8.08 3.35 20150315 171807 3.03 0.33 20150315 171808 8.02 3.33 20150315 171809 2.95 0.31 20150315 171810 7.96 3.31 20150315 171811 2.86 0.28 20150315 171812 7.91 3.29 20150315 171813 2.79 0.28 20150315 171814 7.83 3.27 20150315 171815 2.76 0.27 20150315 171816 7.76 3.24 20150315 171817 2.77 0.27 20150315 171818 7.69 3.22 20150315 171820 2.84 0.27 20150315 171821 7.62 3.19 20150315 171822 2.94 0.27 20150315 171823 7.55 3.17 20150315 171824 2.94 0.27 20150315 171825 7.45 3.14 20150315 171826 2.95 0.27 20150315 171827 7.34 3.12 20150315 171828 2.95 0.28 20150315 171829 7.24 3.09 20150315 171830 2.95 0.28 20150315 171831 7.14 3.07 20150315 171832 2.96 0.29 20150315 171833 7.04 3.04 20150315 171834 2.89 0.29 20150315 171835 6.84 3.01 20150315 171836 2.84 0.30 20150315 171837 6.63 2.98 20150315 171838 2.81 0.31 20150315 171839 6.43 2.96 20150315 171840 2.79 0.32 20150315 171841 6.23 2.93 20150315 171842 2.79 0.33 20150315 171843 6.03 2.90 20150315 171844 2.85 0.33 20150315 171845 5.82 2.87 20150315 171846 2.92 0.33 20150315 171847 5.62 2.85 20150315 171848 3.02 0.33 20150315 171849 5.42 2.82 20150315 171850 4.06 0.24 20150315 171851 5.31 2.83 20150315 171852 4.10 0.24 20150315 171853 5.14 2.80 20150315 171854 4.04 0.26 20150315 171855 5.05 2.78 20150315 171856 4.01 0.27 20150315 171857 4.97 2.75 20150315 171858 3.98 0.28 20150315 171859 4.90 2.73 20150315 171900 3.97 0.30 20150315 171901 4.85 2.70 20150315 171902 3.97 0.31 20150315 171903 4.81 2.68 20150315 171904 3.93 0.32 20150315 171905 4.91 2.66 20150315 171906 3.90 0.33 20150315 171907 5.03 2.64 20150315 171908 3.89 0.33 20150315 171910 5.15 2.61 20150315 171911 3.90 0.34 20150315 171912 5.29 2.59 20150315 171913 3.93 0.35 20150315 171914 5.45 2.57 20150315 171915 3.96 0.36 20150315 171916 5.60 2.55 20150315 171917 4.03 0.38 20150315 171918 5.75 2.53 20150315 171919 4.13 0.39 20150315 171920 5.91 2.51 20150315 171921 4.26 0.40 20150315 171922 6.07 2.49 20150315 171923 4.43 0.41 20150315 171924 6.23 2.47 20150315 171926 6.30 2.46 20150315 171928 6.36 2.44 20150315 171930 6.42 2.43 20150315 171932 6.49 2.41 20150315 171934 6.55 2.40 20150315 171936 6.60 2.39 20150315 171938 6.65 2.37 20150315 171940 6.71 2.36 20150315 171942 6.76 2.35 20150315 171944 6.82 2.34 20150315 171946 7.59 2.43 20150315 171948 7.69 2.42 20150315 171950 7.80 2.42 20150315 171952 7.90 2.41 20150315 171954 8.00 2.41 20150315 171956 8.06 2.40 20150315 171958 8.11 2.40 20150315 172001 8.17 2.40 20150315 172003 8.22 2.40 20150315 172005 8.28 2.39 20150315 172007 8.34 2.39 20150315 172009 8.41 2.39 20150315 172011 8.48 2.39 20150315 172013 8.54 2.39 20150315 172015 8.61 2.39 20150315 172017 8.68 2.40 20150315 172019 8.76 2.41 20150315 172021 8.83 2.41 20150315 172023 8.91 2.42 20150315 172025 8.99 2.42 20150315 172027 9.10 2.43 20150315 172029 9.21 2.44 20150315 172031 9.32 2.45 20150315 172033 9.42 2.46 20150315 172035 9.53 2.46 20150315 172037 9.62 2.47 20150315 172039 9.72 2.48 20150315 172041 9.81 2.49 20150315 172043 10.06 2.67 20150315 172045 10.12 2.68 20150315 172047 10.14 2.69 20150315 172049 10.15 2.69 20150315 172052 10.17 2.70 20150315 172054 10.18 2.70 20150315 172056 10.20 2.71 20150315 172058 10.15 2.71 20150315 172100 10.10 2.70 20150315 172102 10.06 2.70 20150315 172104 10.01 2.69 20150315 172106 9.96 2.69 20150315 172108 9.97 2.68 20150315 172110 9.97 2.66 20150315 172112 9.98 2.65 20150315 172114 9.98 2.64 20150315 172116 9.99 2.63 20150315 172118 10.15 2.62 20150315 172120 10.30 2.61 20150315 172122 10.45 2.60 20150315 172124 10.60 2.59 20150315 172126 10.76 2.58 20150315 172128 10.49 2.44 20150315 172130 10.22 2.31 20150315 172132 9.96 2.18 20150315 172134 9.69 2.05 20150315 172136 9.43 1.92 20150315 172332 4.36 1.68 20150315 172334 4.23 1.70 20150315 172335 8.47 0.94 20150315 172336 4.14 1.70 20150315 172337 8.65 0.99 20150315 172338 4.07 1.70 20150315 172339 8.83 1.03 20150315 172340 4.00 1.70 20150315 172341 8.79 1.09 20150315 172342 3.93 1.70 20150315 172343 8.75 1.15 20150315 172344 3.85 1.70 20150315 172345 8.71 1.20 20150315 172346 3.78 1.70 20150315 172347 8.68 1.26 20150315 172348 3.70 1.70 20150315 172349 8.65 1.32 20150315 172350 3.62 1.70 20150315 172351 8.52 1.32 20150315 172352 3.49 1.70 20150315 172353 8.39 1.32 20150315 172354 3.36 1.70 20150315 172355 8.27 1.32 20150315 172356 3.22 1.70 20150315 172357 8.17 1.32 20150315 172358 3.09 1.70 20150315 172359 8.07 1.31 20150315 172400 2.96 1.71 20150315 172401 7.35 1.47 20150315 172402 2.56 1.71 20150315 172403 6.63 1.63 20150315 172404 2.18 1.70 20150315 172405 5.91 1.79 20150315 172406 1.83 1.70 20150315 172407 5.19 1.95 20150315 172408 1.53 1.70 20150315 172410 4.47 2.11 20150315 172411 1.33 1.70 20150315 172413 1.20 1.70 20150315 172414 4.25 2.19 20150315 172415 1.22 1.70 20150315 172416 4.16 2.23 20150315 172417 1.38 1.70 20150315 172418 4.09 2.27 20150315 172419 1.63 1.70 20150315 172420 4.04 2.31 20150315 172421 1.94 1.70 20150315 172422 4.11 2.31 20150315 172423 2.05 1.70 20150315 172424 4.18 2.30 20150315 172425 2.16 1.70 20150315 172426 4.26 2.30 20150315 172427 2.28 1.70 20150315 172428 4.33 2.29 20150315 172429 1.85 1.70 20150315 172430 3.79 2.61 20150315 172431 1.99 1.70 20150315 172432 3.82 2.63 20150315 172433 1.96 1.70 20150315 172434 3.84 2.66 20150315 172435 2.81 2.65 20150315 172436 3.84 2.66 20150315 172437 2.81 2.66 20150315 172438 3.86 2.69 20150315 172439 2.82 2.68 20150315 172440 3.88 2.71 20150315 172441 2.86 2.69 20150315 172442 3.90 2.74 20150315 172443 2.81 2.70 20150315 172444 3.99 2.75 20150315 172445 2.78 2.71 20150315 172446 4.09 2.77 20150315 172447 2.76 2.72 20150315 172448 4.19 2.79 20150315 172449 2.75 2.73 20150315 172450 4.30 2.81 20150315 172451 2.76 2.75 20150315 172452 4.42 2.83 20150315 172453 2.76 2.74 20150315 172454 4.45 2.83 20150315 172455 2.78 2.74 20150315 172456 4.49 2.83 20150315 172457 2.81 2.74 20150315 172458 4.52 2.84 20150315 172500 2.86 2.74 20150315 172501 4.56 2.84 20150315 172502 2.91 2.74 20150315 172503 4.59 2.85 20150315 172504 2.96 2.75 20150315 172505 4.35 2.84 20150315 172506 3.00 2.77 20150315 172507 4.11 2.82 20150315 172508 3.05 2.78 20150315 172509 3.88 2.81 20150315 172510 3.10 2.79 20150315 172511 3.66 2.80 20150315 172512 3.15 2.81 20150315 172513 3.44 2.78 20150315 172514 3.14 2.78 20150315 172515 3.04 2.75 20150315 172516 3.14 2.76 20150315 172517 2.66 2.71 20150315 172518 3.14 2.74 20150315 172519 5.12 2.03 20150315 172520 6.87 3.08 20150315 172521 5.15 2.03 20150315 172522 6.87 3.09 20150315 172523 5.47 2.07 20150315 172524 6.73 3.08 20150315 172525 5.52 2.07 20150315 172526 6.80 3.08 20150315 172527 5.57 2.06 20150315 172528 6.86 3.08 20150315 172529 5.62 2.06 20150315 172530 6.93 3.08 20150315 172531 5.67 2.05 20150315 172532 6.99 3.08 20150315 172533 5.72 2.05 20150315 172534 7.01 3.08 20150315 172535 5.84 2.05 20150315 172536 7.02 3.07 20150315 172537 5.96 2.04 20150315 172538 7.03 3.07 20150315 172539 6.09 2.04 20150315 172540 7.05 3.07 20150315 172541 6.21 2.04 20150315 172542 7.06 3.07 20150315 172543 6.33 2.03 20150315 172544 7.03 3.07 20150315 172545 6.42 2.03 20150315 172546 7.01 3.06 20150315 172547 6.52 2.03 20150315 172548 6.99 3.06 20150315 172549 6.62 2.03 20150315 172551 4.77 1.42 20150315 172553 4.74 1.42 20150315 172555 4.69 1.41 20150315 172557 4.64 1.41 20150315 172559 4.58 1.41 20150315 172601 4.53 1.40 20150315 172603 4.47 1.40 20150315 172605 4.38 1.40 20150315 172607 4.29 1.39 20150315 172609 4.20 1.39 20150315 172611 4.12 1.39 20150315 172613 4.03 1.39 20150315 172615 4.00 1.38 20150315 172617 4.50 3.17 20150315 172619 4.39 3.19 20150315 172621 4.29 3.20 20150315 172623 4.19 3.21 20150315 172625 4.14 3.23 20150315 172627 4.09 3.24 20150315 172629 4.04 3.26 20150315 172631 3.99 3.28 20150315 172633 3.94 3.29 20150315 172635 3.93 3.31 20150315 172637 3.91 3.33 20150315 172638 4.95 1.86 20150315 172639 7.14 2.60 20150315 172640 4.90 1.86 20150315 172642 6.65 2.53 20150315 172643 4.86 1.87 20150315 172644 6.16 2.46 20150315 172645 4.81 1.87 20150315 172646 5.92 2.38 20150315 172647 4.70 1.88 20150315 172648 5.68 2.31 20150315 172649 4.59 1.89 20150315 172650 5.45 2.23 20150315 172651 4.47 1.90 20150315 172652 5.23 2.15 20150315 172653 4.36 1.91 20150315 172654 5.01 2.07 20150315 172655 4.25 1.92 20150315 172656 4.78 1.95 20150315 172657 4.25 1.93 20150315 172658 4.78 1.95 20150315 172659 5.94 2.14 20150315 172700 4.60 1.83 20150315 172701 6.12 2.11 20150315 172702 4.45 1.70 20150315 172703 6.29 2.08 20150315 172704 4.34 1.58 20150315 172705 6.46 2.06 20150315 172706 4.28 1.46 20150315 172707 5.58 2.15 20150315 172708 6.14 2.00 20150315 172709 5.76 2.14 20150315 172710 5.88 1.85 20150315 172711 5.93 2.13 20150315 172712 5.62 1.70 20150315 172713 6.11 2.12 20150315 172714 5.38 1.55 20150315 172715 7.32 3.19 20150315 172716 6.33 2.02 20150315 172718 6.35 2.02 20150315 172719 7.28 3.18 20150315 172720 6.38 2.02 20150315 172721 7.26 3.18 20150315 172722 6.40 2.02 20150315 172723 7.25 3.18 20150315 172724 6.43 2.02 20150315 172725 7.23 3.18 20150315 172726 6.45 2.02 20150315 172727 7.21 3.17 20150315 172728 6.45 2.02 20150315 172732 2.97 1.36 20150315 172734 2.89 1.35 20150315 173107 5.03 1.74 20150315 173109 9.96 2.48 20150315 173113 10.02 2.48 20150315 173114 5.20 1.85 20150315 173115 3.00 2.56 20150315 173116 5.21 1.85 20150315 173117 3.25 2.54 20150315 173118 5.17 1.85 20150315 173119 3.52 2.53 20150315 173120 3.63 1.09 20150315 173122 8.34 3.27 20150315 173123 3.58 1.09 20150315 173124 9.67 3.31 20150315 173125 3.54 1.09 20150315 173126 11.65 4.42 20150315 173127 11.37 2.62 20150315 173128 11.69 4.44 20150315 173129 11.32 2.64 20150315 173130 11.73 4.45 20150315 173131 5.57 1.75 20150315 173133 5.59 1.75 20150315 173135 5.60 1.75 20150315 173136 10.06 2.49 20150315 173137 8.29 2.41 20150315 173138 9.95 2.50 20150315 173139 8.27 2.42 20150315 173140 9.91 2.51 20150315 173141 4.75 2.48 20150315 173142 3.69 1.81 20150315 173143 5.11 2.47 20150315 173144 3.53 1.80 20150315 173145 5.48 2.46 20150315 173146 3.40 1.18 20150315 173147 15.22 3.66 20150315 173148 3.56 1.17 20150315 173149 14.80 3.61 20150315 173150 3.70 1.17 20150315 173151 11.86 4.90 20150315 173152 9.46 2.51 20150315 173153 11.82 4.90 20150315 173154 9.35 2.52 20150315 173155 11.78 4.90 20150315 173156 6.88 1.81 20150315 173157 9.17 2.68 20150315 173158 6.95 1.82 20150315 173159 9.12 2.71 20150315 173200 9.11 2.50 20150315 173201 9.12 2.71 20150315 173202 9.15 2.50 20150315 173203 9.07 2.73 20150315 173204 9.19 2.50 20150315 173205 9.40 1.90 20150315 173206 8.24 2.43 20150315 173207 9.91 1.90 20150315 173208 8.37 2.43 20150315 173210 13.10 3.40 20150315 173212 4.75 1.12 20150315 173213 13.23 3.42 20150315 173214 5.41 1.21 20150315 173215 11.76 4.95 20150315 173216 7.79 2.35 20150315 173217 11.74 4.93 20150315 173218 7.80 2.34 20150315 173219 9.85 3.01 20150315 173221 9.83 3.02 20150315 173223 9.83 3.02 20150315 173224 7.25 2.45 20150315 173225 9.80 3.03 20150315 173226 7.40 2.46 20150315 173227 6.90 1.74 20150315 173228 8.41 2.44 20150315 173229 6.70 1.74 20150315 173230 8.35 2.43 20150315 173231 6.51 1.73 20150315 173232 13.27 3.48 20150315 173233 5.80 1.17 20150315 173234 13.21 3.49 20150315 173235 5.88 1.17 20150315 173236 11.41 4.71 20150315 173237 8.41 2.33 20150315 173238 11.37 4.68 20150315 173239 8.45 2.33 20150315 173240 9.46 3.09 20150315 173242 9.43 3.10 20150315 173243 8.65 2.12 20150315 173244 9.43 3.10 20150315 173245 8.22 2.54 20150315 173246 9.41 3.10 20150315 173247 8.27 2.54 20150315 173248 5.45 1.74 20150315 173249 9.00 2.37 20150315 173250 5.33 1.74 20150315 173251 12.12 3.49 20150315 173252 5.79 1.19 20150315 173253 12.06 3.49 20150315 173254 5.80 1.19 20150315 173255 11.53 4.53 20150315 173256 7.84 2.25 20150315 173257 11.49 4.49 20150315 173258 7.87 2.25 20150315 173259 9.89 3.21 20150315 173300 4.76 2.13 20150315 173301 9.83 3.21 20150315 173303 4.36 2.18 20150315 173304 9.83 3.21 20150315 173305 7.07 2.42 20150315 173306 9.76 3.21 20150315 173307 9.71 2.50 20150315 173308 5.76 1.73 20150315 173309 9.85 2.52 20150315 173310 5.61 1.73 20150315 173311 11.33 3.49 20150315 173312 5.61 1.17 20150315 173313 11.21 3.50 20150315 173314 8.08 2.25 20150315 173315 10.97 4.20 20150315 173316 8.10 2.26 20150315 173317 10.89 4.17 20150315 173318 1.68 2.30 20150315 173319 9.44 3.28 20150315 173320 1.60 2.31 20150315 173321 9.44 3.28 20150315 173322 6.31 2.37 20150315 173323 9.42 3.30 20150315 173324 6.19 2.37 20150315 173325 4.82 1.72 20150315 173326 10.36 2.66 20150315 173327 3.89 1.73 20150315 173328 9.99 3.56 20150315 173329 4.97 1.20 20150315 173330 9.89 3.57 20150315 173331 4.94 1.20 20150315 173332 10.58 3.95 20150315 173333 7.68 2.25 20150315 173334 10.44 3.90 20150315 173335 1.95 2.27 20150315 173336 9.96 3.57 20150315 173337 2.19 2.27 20150315 173338 9.96 3.57 20150315 173339 4.99 2.30 20150315 173340 9.94 3.60 20150315 173341 10.78 2.85 20150315 173342 3.71 1.72 20150315 173343 10.85 2.88 20150315 173344 3.70 1.72 20150315 173345 9.22 3.73 20150315 173346 5.39 1.28 20150315 173347 9.08 3.76 20150315 173348 7.43 2.24 20150315 173349 9.98 3.69 20150315 173350 7.40 2.24 20150315 173351 9.79 3.75 20150315 173352 3.12 2.30 20150315 173354 9.76 3.77 20150315 173355 4.64 2.33 20150315 173356 9.76 3.77 20150315 173357 4.60 2.34 20150315 173358 3.71 1.71 20150315 173359 10.91 3.01 20150315 173400 4.17 1.71 20150315 173401 8.56 3.98 20150315 173402 5.54 1.34 20150315 173403 8.50 4.01 20150315 173404 7.28 2.23 20150315 173405 9.79 3.50 20150315 173406 7.29 2.23 20150315 173407 10.48 4.01 20150315 173408 3.56 2.39 20150315 173409 10.45 4.02 20150315 173410 4.82 2.38 20150315 173411 10.45 4.02 20150315 173412 4.87 2.38 20150315 173413 3.92 1.69 20150315 173414 11.64 3.30 20150315 173415 3.85 1.69 20150315 173416 8.10 4.22 20150315 173417 6.19 1.40 20150315 173418 8.02 4.26 20150315 173419 6.86 2.25 20150315 173420 9.23 3.32 20150315 173421 6.78 2.26 20150315 173422 10.20 4.06 20150315 173423 3.19 2.51 20150315 173424 10.20 4.06 20150315 173425 5.10 2.42 20150315 173426 10.14 4.06 20150315 173427 12.33 3.57 20150315 173428 3.25 1.69 20150315 173429 12.44 3.62 20150315 173430 5.61 1.44 20150315 173431 7.81 4.43 20150315 173432 5.02 1.44 20150315 173433 9.18 3.19 20150315 173434 6.85 2.24 20150315 173435 10.66 4.16 20150315 173436 5.69 2.84 20150315 173437 10.60 4.16 20150315 173438 5.45 2.48 20150315 173439 10.60 4.16 20150315 173440 5.42 2.48 20150315 173441 7.49 1.70 20150315 173442 12.75 3.77 20150315 173444 3.85 1.45 20150315 173445 7.57 4.57 20150315 173446 4.05 1.45 20150315 173447 8.48 2.97 20150315 173448 6.52 2.26 20150315 173449 8.35 2.93 20150315 173450 5.37 2.75 20150315 173451 10.13 4.16 20150315 173452 5.30 2.51 20150315 173453 10.13 4.16 20150315 173454 5.37 2.51 20150315 173455 8.96 1.84 20150315 173456 13.62 4.06 20150315 173457 2.39 1.42 20150315 173458 7.12 4.64 20150315 173459 3.74 1.40 20150315 173500 7.68 2.75 20150315 173501 6.62 2.22 20150315 173502 10.64 4.20 20150315 173503 7.47 2.98 20150315 173504 10.58 4.20 20150315 173505 5.13 2.53 20150315 173506 10.58 4.20 20150315 173507 13.86 4.19 20150315 173508 8.80 2.24 20150315 173509 6.96 4.70 20150315 173510 6.97 1.40 20150315 173511 6.95 4.71 20150315 173512 6.92 2.24 20150315 173513 7.60 2.62 20150315 173514 7.40 2.75 20150315 173515 10.30 4.18 20150315 173516 7.40 2.72 20150315 173517 10.30 4.18 20150315 173518 5.08 2.54 20150315 173519 8.21 2.45 20150315 173520 14.14 4.47 20150315 173521 7.67 1.43 20150315 173522 7.13 4.67 20150315 173523 7.56 1.44 20150315 173524 7.36 2.48 20150315 173525 8.11 2.28 20150315 173526 9.99 4.18 20150315 173527 7.57 2.55 20150315 173528 9.99 4.18 20150315 173529 5.40 2.55 20150315 173530 7.26 2.61 20150315 173531 14.42 4.53 20150315 173532 7.18 2.65 20150315 173533 7.99 4.70 20150315 173535 5.90 1.58 20150315 173536 8.34 2.39 20150315 173537 8.21 2.20 20150315 173538 10.45 4.19 20150315 173539 8.74 2.58 20150315 173540 10.45 4.19 20150315 173541 6.67 2.55 20150315 173542 10.36 4.19 20150315 173543 12.93 4.52 20150315 173544 7.03 2.91 20150315 173545 8.65 4.64 20150315 173546 5.56 1.69 20150315 173547 9.02 2.33 20150315 173548 8.56 2.21 20150315 173549 10.06 4.21 20150315 173550 8.71 2.44 20150315 173551 10.06 4.21 20150315 173552 6.30 2.55 20150315 173553 7.11 3.18 20150315 173554 10.40 4.28 20150315 173555 5.19 1.78 20150315 173556 9.00 4.57 20150315 173557 8.90 2.23 20150315 173558 9.63 2.31 20150315 173559 9.08 2.32 20150315 173600 10.01 4.21 20150315 173601 9.01 2.30 20150315 173602 10.01 4.21 20150315 173603 6.41 2.57 20150315 173604 8.03 3.70 20150315 173605 11.02 4.08 20150315 173606 4.86 1.88 20150315 173607 9.79 4.64 20150315 173608 9.54 2.25 20150315 173609 9.54 2.35 20150315 173610 8.78 2.19 20150315 173611 9.55 4.23 20150315 173612 6.02 2.57 20150315 173613 9.55 4.23 20150315 173614 10.00 3.89 20150315 173615 7.90 4.08 20150315 173616 9.89 4.59 20150315 173617 10.08 2.33 20150315 173618 9.30 2.41 20150315 173619 8.33 2.09 20150315 173620 9.14 4.27 20150315 173621 5.87 2.56 20150315 173622 9.14 4.27 20150315 173623 8.82 3.79 20150315 173625 8.39 4.53 20150315 173626 9.98 4.66 20150315 173627 4.08 2.05 20150315 173628 9.18 2.42 20150315 173629 11.31 2.42 20150315 173630 9.01 4.22 20150315 173631 8.15 1.96 20150315 173632 9.01 4.22 20150315 173633 8.41 2.59 20150315 173634 8.35 4.75 20150315 173635 6.99 3.86 20150315 173636 3.54 2.10 20150315 173637 9.15 2.53 20150315 173638 11.60 2.53 20150315 173639 8.45 4.25 20150315 173640 7.63 1.94 20150315 173641 8.45 4.25 20150315 173642 8.20 2.60 20150315 173643 8.34 4.93 20150315 173644 7.26 3.90 20150315 173645 3.03 2.14 20150315 173646 9.26 2.65 20150315 173647 11.71 2.64 20150315 173648 7.83 4.28 20150315 173649 7.11 1.96 20150315 173650 8.70 4.19 20150315 173651 7.06 2.61 20150315 173652 8.94 5.22 20150315 173653 10.10 4.62 20150315 173654 3.15 2.25 20150315 173655 9.30 2.71 20150315 173656 11.79 2.68 20150315 173657 8.05 4.22 20150315 173658 6.26 1.99 20150315 173659 8.05 4.22 20150315 173700 6.70 4.02 20150315 173701 8.97 5.35 20150315 173702 10.38 4.57 20150315 173703 2.61 2.27 20150315 173704 9.75 2.93 20150315 173705 5.52 2.07 20150315 173706 7.37 4.26 20150315 173707 7.79 2.59 20150315 173708 7.37 4.26 20150315 173709 7.08 4.08 20150315 173710 2.32 2.27 20150315 173711 10.61 4.52 20150315 173712 12.06 2.77 20150315 173713 10.28 3.15 20150315 173714 3.63 2.23 20150315 173716 7.37 4.20 20150315 173717 7.33 2.65 20150315 173718 9.86 5.71 20150315 173719 10.31 4.55 20150315 173720 2.79 2.39 20150315 173721 10.83 3.29 20150315 173722 12.32 2.75 20150315 173723 7.07 4.25 20150315 173724 8.59 2.65 20150315 173725 7.07 4.25 20150315 173726 15.20 3.24 20150315 173727 2.76 2.36 20150315 173728 9.95 4.41 20150315 173729 12.14 2.77 20150315 173730 7.07 4.29 20150315 173731 3.38 2.59 20150315 173732 7.07 4.29 20150315 173733 9.14 2.63 20150315 173734 10.18 5.87 20150315 173735 9.24 4.30 20150315 173736 2.89 2.32 20150315 173737 11.72 3.63 20150315 173738 4.36 2.74 20150315 173739 7.06 4.15 20150315 173740 8.28 2.64 20150315 173741 11.08 6.10 20150315 173743 4.05 2.49 20150315 173744 12.27 3.72 20150315 173745 12.54 2.80 20150315 173746 7.15 4.17 20150315 173747 7.91 2.62 20150315 173748 11.22 6.15 20150315 173750 4.01 2.46 20150315 173751 12.59 3.83 20150315 173752 12.75 2.83 20150315 173753 7.26 4.17 20150315 173754 7.80 2.61 20150315 173755 7.26 4.17 20150315 173757 3.97 2.44 20150315 173758 8.74 3.89 20150315 173759 12.88 2.88 20150315 173800 7.21 3.89 20150315 173801 8.28 2.61 20150315 173804 4.68 2.68 20150315 173805 9.94 3.84 20150315 173807 13.00 2.87 20150315 173808 7.15 3.94 20150315 173809 8.62 2.60 20150315 173810 7.15 3.94 20150315 173812 4.71 2.67 20150315 173813 13.63 4.09 20150315 173814 13.17 2.97 20150315 173815 7.05 3.91 20150315 173816 8.83 2.55 20150315 173817 11.90 6.44 20150315 173819 4.85 2.68 20150315 173820 13.97 4.20 20150315 173821 5.14 3.65 20150315 173822 6.25 3.66 20150315 173823 7.64 2.50 20150315 173824 12.44 6.69 20150315 173825 10.77 3.68 20150315 173826 5.52 2.89 20150315 173827 14.37 4.31 20150315 173828 5.78 3.79 20150315 173829 6.05 3.61 20150315 173830 7.34 2.45 20150315 173831 12.43 6.69 20150315 173832 10.93 3.58 20150315 173833 14.21 3.33 20150315 173834 5.76 3.39 20150315 173835 6.24 3.93 20150315 173836 5.76 3.39 20150315 173838 5.92 2.86 20150315 173839 14.67 4.50 20150315 173840 14.68 3.50 20150315 173841 5.49 3.10 20150315 173842 6.59 2.37 20150315 173843 13.19 6.93 20150315 173844 11.05 3.68 20150315 173845 6.28 3.01 20150315 173846 14.34 4.46 20150315 173847 8.17 4.17 20150315 173848 4.53 3.43 20150315 173850 6.36 2.98 20150315 173851 11.01 3.59 20150315 173852 15.56 3.73 20150315 173853 4.62 3.55 20150315 173854 6.44 2.36 20150315 173855 12.94 6.84 20150315 173857 10.97 3.53 20150315 173858 6.42 2.95 20150315 173859 14.51 4.54 20150315 173900 9.26 4.40 20150315 173901 4.64 3.63 20150315 173903 6.03 3.05 20150315 173904 14.17 4.47 20150315 173905 16.58 3.94 20150315 173906 3.12 3.73 20150315 173907 7.21 2.39 20150315 173908 13.37 6.93 20150315 173909 11.15 3.71 20150315 173910 16.84 4.07 20150315 173911 3.34 3.77 20150315 173912 6.97 2.37 20150315 173913 3.34 3.77 20150315 173915 5.79 3.01 20150315 173916 14.43 4.54 20150315 173917 10.81 4.74 20150315 173918 3.60 3.82 20150315 173920 5.77 3.00 20150315 173921 14.51 4.57 20150315 173922 10.79 4.87 20150315 173923 2.95 3.83 20150315 173924 6.90 2.34 20150315 173925 12.81 6.82 20150315 173926 10.75 3.69 20150315 173927 17.49 4.46 20150315 173928 2.79 3.81 20150315 173929 6.71 2.32 20150315 173930 12.55 6.75 20150315 173931 10.63 3.61 20150315 173932 17.56 4.60 20150315 173933 2.75 3.85 20150315 173934 6.40 2.30 20150315 173935 12.32 6.68 20150315 173936 10.58 3.57 20150315 173937 17.74 4.76 20150315 173938 2.75 3.92 20150315 173939 5.98 2.28 20150315 173940 12.59 6.64 20150315 173941 10.58 1.50 20150315 173942 7.75 3.09 20150315 173943 14.00 4.60 20150315 173944 10.67 5.40 20150315 173945 4.00 4.02 20150315 173946 10.14 1.40 20150315 173948 7.79 3.09 20150315 173949 14.17 4.64 20150315 173950 10.69 5.48 20150315 173951 2.65 4.08 20150315 173952 9.71 1.29 20150315 173953 7.80 3.10 20150315 173954 14.35 4.68 20150315 173955 10.72 5.57 20150315 173956 1.32 4.14 20150315 173957 9.28 1.18 20150315 173958 7.83 3.10 20150315 173959 13.13 4.59 20150315 174000 3.20 2.21 20150315 174001 12.99 6.42 20150315 174002 11.33 3.79 20150315 174003 18.70 5.25 20150315 174004 5.33 4.25 20150315 174005 2.50 2.18 20150315 174006 12.92 6.37 20150315 174007 11.34 3.77 20150315 174008 18.81 5.41 20150315 174009 4.07 4.32 20150315 174010 1.87 2.16 20150315 174011 12.86 6.32 20150315 174012 11.24 3.75 20150315 174013 19.05 5.57 20150315 174014 2.48 4.38 20150315 174015 2.04 2.15 20150315 174016 14.03 6.27 20150315 174017 12.49 4.52 20150315 174018 12.56 6.19 20150315 174019 6.93 4.41 20150315 174020 11.53 1.06 20150315 174021 8.26 3.30 20150315 174022 12.31 4.53 20150315 174023 12.98 6.29 20150315 174024 5.95 4.48 20150315 174025 11.44 1.03 20150315 174026 8.38 3.32 20150315 174027 4.30 4.53 20150315 174028 2.50 2.11 20150315 174029 13.86 6.18 20150315 174030 10.90 3.65 20150315 174031 19.98 5.99 20150315 174032 6.48 4.62 20150315 174033 3.73 2.12 20150315 174034 8.84 3.43 20150315 174035 12.12 4.41 20150315 174036 14.66 6.68 20150315 174037 6.05 4.65 20150315 174039 11.60 1.57 20150315 174040 8.90 3.44 20150315 174041 12.39 4.43 20150315 174042 3.94 2.11 20150315 174043 14.70 6.08 20150315 174044 9.66 3.50 20150315 174045 20.45 6.25 20150315 174046 3.62 4.75 20150315 174047 11.24 1.90 20150315 174048 8.91 3.43 20150315 174049 12.97 4.35 20150315 174050 15.45 7.08 20150315 174051 5.17 4.85 20150315 174052 9.38 3.47 20150315 174053 20.26 6.35 20150315 174054 4.42 4.89 20150315 174055 5.81 2.14 20150315 174056 15.11 5.99 20150315 174057 12.75 4.35 20150315 174058 14.99 7.17 20150315 174059 4.06 4.91 20150315 174100 9.53 2.60 20150315 174101 20.71 6.59 20150315 174102 3.42 4.95 20150315 174103 6.70 2.18 20150315 174104 15.43 5.91 20150315 174105 12.49 4.32 20150315 174106 14.11 7.37 20150315 174107 4.30 5.06 20150315 174108 8.87 3.04 20150315 174109 20.30 6.65 20150315 174110 3.65 5.10 20150315 174111 7.35 2.27 20150315 174112 8.58 3.48 20150315 174113 10.73 4.31 20150315 174114 13.05 7.42 20150315 174115 15.01 5.88 20150315 174116 8.26 3.24 20150315 174117 20.71 6.87 20150315 174118 2.27 5.15 20150315 174119 7.18 3.38 20150315 174120 9.07 3.53 20150315 174121 10.08 4.31 20150315 174122 8.23 2.39 20150315 174123 15.25 5.78 20150315 174124 7.95 3.38 20150315 174125 11.91 7.61 20150315 174126 2.81 5.29 20150315 174127 7.23 3.44 20150315 174129 20.43 6.94 20150315 174130 2.23 5.33 20150315 174131 7.24 3.46 20150315 174132 9.08 3.50 20150315 174133 10.42 4.34 20150315 174134 8.78 2.52 20150315 174135 15.36 5.67 20150315 174136 7.99 3.59 20150315 174137 12.58 7.76 20150315 174138 1.95 5.45 20150315 174139 8.01 3.60 20150315 174140 20.32 6.97 20150315 174141 1.28 5.48 20150315 174142 5.13 3.57 20150315 174143 10.54 3.51 20150315 174144 0.95 5.49 20150315 174145 9.28 2.68 20150315 174146 10.58 3.50 20150315 174147 10.03 4.37 20150315 174148 12.73 7.85 20150315 174149 15.53 5.52 20150315 174150 8.76 3.82 20150315 174151 13.84 7.88 20150315 174152 1.65 5.61 20150315 174153 8.88 3.83 20150315 174154 20.03 6.91 20150315 174155 1.65 5.62 20150315 174156 5.34 3.60 20150315 174157 20.10 6.91 20150315 174158 1.97 5.65 20150315 174159 5.56 3.60 20150315 174200 12.01 3.47 20150315 174201 2.42 5.67 20150315 174202 9.67 2.95 20150315 174203 12.23 3.45 20150315 174204 8.88 4.38 20150315 174205 9.74 2.97 20150315 174206 15.66 5.29 20150315 174207 8.86 4.39 20150315 174208 15.35 7.87 20150315 174209 15.55 5.27 20150315 174210 10.69 4.09 20150315 174211 15.35 7.87 20150315 174212 15.45 5.24 20150315 174213 10.82 4.11 20150315 174214 15.35 7.87 20150315 174215 4.27 5.78 20150315 174216 11.64 4.29 20150315 174217 18.23 6.25 20150315 174218 5.03 5.85 20150315 174220 11.80 4.29 20150315 174221 18.13 6.18 20150315 174222 5.25 5.86 20150315 174223 7.86 3.48 20150315 174224 18.03 6.11 20150315 174225 5.49 5.88 20150315 174226 7.91 3.46 20150315 174227 17.93 6.04 20150315 174228 5.74 5.89 20150315 174229 7.96 3.44 20150315 174230 16.76 5.63 20150315 174231 6.53 5.95 20150315 174232 8.20 3.38 20150315 174233 16.52 5.53 20150315 174234 6.65 5.97 20150315 174235 8.14 3.35 20150315 174236 16.28 5.43 20150315 174237 6.76 5.99 20150315 174238 8.08 3.33 20150315 174239 16.04 5.33 20150315 174240 6.88 6.00 20150315 174241 8.01 3.31 20150315 174242 14.67 4.96 20150315 174243 7.46 6.07 20150315 174244 14.59 4.28 20150315 174245 14.44 4.89 20150315 174246 7.58 6.08 20150315 174247 14.57 4.27 20150315 174248 14.20 4.83 20150315 174249 7.69 6.10 20150315 174250 14.55 4.26 20150315 174251 13.34 5.89 20150315 174252 16.28 4.45 20150315 174253 14.54 4.25 20150315 174254 12.64 5.20 20150315 174255 16.34 4.16 20150315 174256 9.98 4.43 20150315 174257 12.50 5.07 20150315 174258 16.26 4.14 20150315 174259 10.06 4.43 20150315 174300 12.75 3.60 20150315 174301 9.10 3.09 20150315 174302 8.67 6.26 20150315 174303 12.96 3.62 20150315 174304 8.91 3.08 20150315 174305 8.93 6.29 20150315 174306 7.67 3.00 20150315 174307 12.13 4.50 20150315 174308 9.05 6.34 20150315 174310 7.78 3.01 20150315 174311 12.00 4.47 20150315 174312 9.19 6.36 20150315 174313 13.79 3.50 20150315 174314 9.99 4.05 20150315 174315 15.64 3.74 20150315 174316 9.90 4.32 20150315 174317 13.69 3.74 20150315 174318 9.95 2.99 20150315 174319 9.68 6.48 20150315 174320 13.82 3.84 20150315 174321 10.59 2.92 20150315 174322 9.94 6.50 20150315 174323 6.88 2.71 20150315 174324 11.28 4.43 20150315 174325 9.93 6.50 20150315 174326 12.49 3.32 20150315 174327 7.64 3.19 20150315 174328 14.04 3.34 20150315 174329 9.43 4.15 20150315 174330 14.45 3.93 20150315 174331 10.73 2.84 20150315 174332 10.58 6.60 20150315 174333 7.00 2.58 20150315 174334 10.67 4.42 20150315 174335 10.58 6.60 20150315 174336 11.18 3.40 20150315 174337 6.66 2.62 20150315 174338 12.95 3.06 20150315 174339 9.85 4.03 20150315 174340 15.29 4.01 20150315 174341 10.56 2.81 20150315 174342 10.89 6.67 20150315 174343 9.73 3.48 20150315 174344 6.73 2.36 20150315 174345 13.14 2.97 20150315 174346 10.48 3.95 20150315 174347 15.63 4.08 20150315 174348 10.70 2.74 20150315 174349 11.56 6.78 20150315 174350 8.64 2.34 20150315 174351 9.48 4.28 20150315 174352 13.88 2.92 20150315 174353 10.92 3.89 20150315 174354 15.97 4.14 20150315 174355 10.63 2.67 20150315 174356 11.90 6.82 20150315 174357 8.30 2.02 20150315 174358 7.51 2.22 20150315 174359 13.34 2.83 20150315 174401 11.68 3.81 20150315 174402 16.48 4.23 20150315 174403 10.60 2.65 20150315 174404 12.11 6.80 20150315 174405 9.37 3.49 20150315 174406 7.68 2.20 20150315 174407 13.23 2.75 20150315 174408 12.39 6.89 20150315 174409 7.06 1.41 20150315 174410 7.41 4.09 20150315 174411 12.39 6.89 20150315 174412 12.05 3.66 20150315 174413 17.08 4.34 20150315 174414 10.26 2.58 20150315 174415 12.72 6.90 20150315 174416 10.01 3.48 20150315 174417 5.40 2.16 20150315 174418 12.19 2.63 20150315 174419 12.87 6.95 20150315 174420 7.81 1.23 20150315 174421 7.48 3.94 20150315 174422 11.89 2.59 20150315 174423 11.92 3.47 20150315 174424 17.51 4.46 20150315 174425 6.86 3.87 20150315 174426 13.40 6.91 20150315 174427 11.69 3.40 20150315 174428 17.54 4.46 20150315 174429 10.23 2.50 20150315 174430 13.51 6.96 20150315 174431 11.45 3.39 20150315 174432 17.66 4.51 20150315 174433 10.36 2.49 20150315 174434 13.71 7.05 20150315 174435 11.67 3.42 20150315 174436 12.67 1.91 20150315 174437 10.39 2.44 20150315 174438 13.84 7.01 20150315 174439 11.90 3.38 20150315 174440 12.75 1.89 20150315 174441 10.48 2.43 20150315 174442 13.88 7.05 20150315 174443 12.14 3.34 20150315 174444 12.85 1.87 20150315 174445 10.07 2.38 20150315 174446 14.17 7.01 20150315 174447 12.05 3.31 20150315 174448 12.78 1.81 20150315 174449 10.14 2.37 20150315 174450 14.21 7.04 20150315 174452 12.24 3.29 20150315 174453 18.03 4.63 20150315 174454 10.17 2.36 20150315 174455 14.21 7.04 20150315 174456 11.02 3.28 20150315 174457 17.55 4.60 20150315 174458 4.29 3.41 20150315 174459 14.55 6.99 20150315 174500 10.89 2.66 20150315 174502 4.22 3.37 20150315 174503 11.62 2.47 20150315 174504 14.64 7.07 20150315 174505 10.72 0.90 20150315 174506 9.22 1.76 20150315 174507 8.84 2.32 20150315 174508 14.98 7.04 20150315 174509 10.18 3.16 20150315 174510 17.09 4.59 20150315 174511 8.82 2.32 20150315 174512 14.98 7.04 20150315 174513 9.47 2.39 20150315 174515 7.29 3.14 20150315 174516 10.62 2.48 20150315 174517 15.54 7.05 20150315 174518 10.38 3.13 20150315 174519 16.69 4.53 20150315 174520 8.65 2.22 20150315 174521 15.53 7.05 20150315 174522 7.50 2.24 20150315 174524 5.80 1.87 20150315 174525 9.53 2.10 20150315 174526 16.03 7.10 20150315 174527 10.42 3.03 20150315 174528 16.19 4.48 20150315 174529 7.42 2.94 20150315 174530 9.91 2.45 20150315 174531 16.08 7.15 20150315 174532 10.15 2.98 20150315 174533 15.55 4.43 20150315 174534 7.09 2.85 20150315 174535 7.33 2.44 20150315 174536 7.25 2.24 20150315 174538 4.60 1.91 20150315 174539 10.49 1.97 20150315 174540 16.61 7.15 20150315 174542 7.43 2.20 20150315 174543 9.63 0.82 20150315 174544 4.10 1.98 20150315 174545 10.03 1.82 20150315 174546 17.07 7.18 20150315 174547 7.33 2.28 20150315 174548 10.45 2.82 20150315 174549 14.77 4.44 20150315 174550 7.10 2.43 20150315 174551 7.07 2.42 20150315 174552 17.33 7.25 20150315 174553 10.66 2.71 20150315 174554 14.21 4.46 20150315 174555 8.10 2.38 20150315 174556 8.00 2.45 20150315 174557 17.37 7.29 20150315 174558 5.98 2.36 20150315 174559 9.75 0.97 20150315 174600 3.50 2.03 20150315 174601 7.97 1.57 20150315 174602 17.49 7.28 20150315 174603 4.14 2.52 20150315 174604 10.83 2.58 20150315 174605 13.62 4.50 20150315 174606 8.08 2.29 20150315 174607 9.69 2.44 20150315 174608 17.50 7.31 20150315 174609 4.16 2.47 20150315 174610 10.83 2.09 20150315 174611 5.20 2.32 20150315 174612 8.50 2.43 20150315 174613 10.87 2.42 20150315 174614 17.52 7.30 20150315 174615 11.03 2.47 20150315 174616 11.20 2.01 20150315 174617 5.26 2.32 20150315 174618 7.24 1.58 20150315 174619 12.06 2.37 20150315 174620 17.37 7.29 20150315 174621 11.32 2.39 20150315 174622 11.13 2.57 20150315 174623 5.99 2.54 20150315 174624 8.06 2.35 20150315 174625 11.84 2.35 20150315 174626 17.39 7.31 20150315 174627 3.16 2.42 20150315 174628 11.28 3.09 20150315 174629 13.06 4.63 20150315 174630 7.98 2.41 20150315 174631 7.89 1.63 20150315 174633 17.16 7.26 20150315 174634 17.15 7.26 20150315 174635 12.40 2.36 20150315 174636 11.59 3.07 20150315 174637 6.56 3.01 20150315 174638 7.61 2.26 20150315 174639 10.21 2.25 20150315 174640 16.84 7.20 20150315 174642 13.66 2.39 20150315 174643 13.16 4.63 20150315 174644 6.29 3.23 20150315 174645 7.93 2.11 20150315 174646 8.47 2.23 20150315 174647 16.76 7.17 20150315 174648 16.81 7.17 20150315 174649 15.20 2.48 20150315 174650 12.10 3.22 20150315 174651 6.36 3.23 20150315 174652 8.02 1.89 20150315 174653 8.52 1.74 20150315 174654 6.98 2.20 20150315 174655 16.78 7.15 20150315 174657 16.86 2.61 20150315 174658 13.32 4.59 20150315 174659 6.69 3.44 20150315 174700 8.40 1.68 20150315 174701 8.60 1.75 20150315 174702 16.84 7.15 20150315 174703 16.82 7.15 20150315 174704 13.60 2.54 20150315 174705 18.68 2.66 20150315 174706 12.17 3.46 20150315 174707 13.18 4.52 20150315 174708 8.41 1.59 20150315 174709 8.66 1.77 20150315 174710 4.53 2.13 20150315 174711 16.89 7.16 20150315 174712 16.82 7.14 20150315 174713 14.65 2.85 20150315 174714 18.61 2.22 20150315 174715 12.06 3.52 20150315 174716 13.41 4.41 20150315 174717 10.18 1.50 20150315 174718 8.48 1.80 20150315 174719 3.89 2.06 20150315 174720 16.88 7.16 20150315 174721 16.78 7.13 20150315 174723 15.26 2.76 20150315 174725 11.97 3.55 20150315 174726 13.88 4.10 20150315 174727 5.23 4.25 20150315 174728 10.41 1.41 20150315 174729 10.41 1.41 20150315 174730 8.09 1.83 20150315 174731 3.69 1.89 20150315 174732 16.86 7.14 20150315 174733 16.73 7.12 20150315 174734 13.18 1.95 20150315 174736 11.44 3.53 20150315 174737 13.69 3.86 20150315 174738 13.69 3.86 20150315 174739 5.12 4.40 20150315 174740 10.65 1.44 20150315 174741 7.71 1.88 20150315 174744 16.63 7.09 20150315 174745 16.43 7.07 20150315 174749 11.00 3.52 20150315 174750 11.09 3.60 20150315 174751 11.09 3.60 20150315 174752 5.65 4.69 20150315 174755 8.03 1.97 20150315 174758 16.36 6.96 20150315 174759 16.36 6.96 20150315 174800 16.16 6.95 20150315 174803 11.22 1.52 20150315 174804 11.22 1.52 20150315 174805 9.49 3.49 20150315 174806 9.49 3.49 20150315 174807 7.66 3.54 20150315 174808 7.66 3.54 20150315 174809 7.29 4.87 20150315 174810 7.29 4.87 20150315 174814 9.99 1.93 20150315 174815 9.99 1.93 20150315 174819 15.78 6.79 20150315 174820 15.78 6.79 20150315 174821 15.78 6.79 20150315 174822 15.34 6.65 20150315 174823 15.34 6.65 20150315 174824 15.34 6.65 20150315 174825 11.15 1.43 20150315 174826 11.15 1.43 20150315 174827 11.15 1.43 20150315 174828 8.10 2.32 20150315 174829 8.10 2.32 20150315 174830 8.02 2.48 20150315 174831 8.02 2.48 20150315 174832 10.65 3.22 20150315 174833 10.65 3.22 20150315 174834 10.65 3.22 20150315 174835 10.65 3.22 20150315 174836 6.94 3.48 20150315 174837 6.27 3.47 20150315 174838 6.27 3.47 20150315 174839 6.27 3.47 20150315 174840 6.27 3.47 20150315 174841 6.27 3.47 20150315 174842 6.27 3.47 20150315 174843 9.19 5.21 20150315 174844 9.19 5.21 20150315 174845 9.38 5.35 20150315 174846 9.38 5.35 20150315 174847 9.38 5.35 20150315 174848 9.38 5.35 20150315 174849 9.38 5.35 20150315 174850 9.38 5.35 20150315 174851 9.38 5.35 20150315 174852 9.38 5.35 20150315 174853 9.40 5.49 20150315 174854 9.40 5.49 20150315 174855 9.40 5.49 20150315 174856 9.40 5.49 20150315 174857 9.40 5.49 20150315 174858 9.40 5.49 20150315 174859 9.40 5.49 20150315 174900 9.45 5.65 20150315 174901 6.39 3.28 20150315 174902 6.39 3.28 20150315 174903 6.39 3.28 20150315 174905 6.39 3.28 20150315 174906 6.39 3.28 20150315 174907 6.39 3.28 20150315 174908 6.39 3.28 20150315 174909 7.26 2.73 20150315 174910 7.26 2.73 20150315 174911 7.26 2.73 20150315 174912 7.26 2.73 20150315 174913 7.26 2.73 20150315 174914 4.18 2.67 20150315 174915 4.18 2.67 20150315 174916 4.18 2.67 20150315 174917 4.17 2.66 20150315 174918 7.62 0.67 20150315 174919 7.62 0.67 20150315 174920 7.62 0.67 20150315 174921 14.40 5.75 20150315 174922 14.40 5.75 20150315 174923 14.40 5.75 20150315 174924 14.69 5.78 20150315 174925 14.49 5.63 20150315 174926 14.49 5.63 20150315 174929 9.06 2.30 20150315 174930 9.06 2.30 20150315 174931 9.06 2.30 20150315 174932 5.34 0.51 20150315 174933 5.34 0.51 20150315 174934 9.63 6.55 20150315 174935 9.63 6.55 20150315 174936 6.28 2.79 20150315 174937 6.28 2.79 20150315 174938 8.68 2.49 20150315 174939 8.68 2.49 20150315 174940 6.77 2.03 20150315 174941 6.77 2.03 20150315 174943 14.20 5.38 20150315 174944 14.20 5.38 20150315 174945 14.43 5.39 20150315 174946 14.43 5.39 20150315 174948 12.16 2.61 20150315 174949 12.16 2.61 20150315 174951 14.42 6.96 20150315 174952 14.42 6.96 20150315 174953 5.21 2.34 20150315 174955 9.59 2.25 20150315 174956 9.59 2.25 20150315 174957 6.25 0.77 20150315 174958 3.19 0.78 20150315 174959 14.04 5.16 20150315 175000 14.04 5.16 20150315 175001 14.29 5.17 20150315 175003 12.52 2.70 20150315 175004 12.52 2.70 20150315 175006 17.40 7.28 20150315 175007 4.56 2.12 20150315 175008 9.12 2.19 20150315 175009 5.64 0.68 20150315 175010 5.64 0.68 20150315 175011 4.03 1.04 20150315 175012 13.95 5.05 20150315 175013 13.68 4.94 20150315 175015 9.88 2.68 20150315 175017 17.71 7.37 20150315 175018 5.01 2.11 20150315 175019 9.16 2.24 20150315 175020 5.31 0.85 20150315 175021 3.29 1.13 20150315 175022 13.15 4.81 20150315 175023 13.32 4.81 20150315 175025 9.39 2.70 20150315 175027 17.68 7.40 20150315 175028 6.33 2.14 20150315 175029 9.11 2.40 20150315 175031 3.30 1.26 20150315 175032 12.83 4.69 20150315 175033 13.02 4.69 20150315 175036 17.61 7.43 20150315 175037 5.47 2.24 20150315 175038 9.32 2.33 20150315 175039 0.92 0.78 20150315 175040 2.87 1.35 20150315 175041 13.10 4.60 20150315 175043 9.96 2.96 20150315 175046 5.95 2.28 20150315 175047 9.92 2.17 20150315 175048 3.30 0.77 20150315 175049 3.08 1.45 20150315 175050 13.32 4.53 20150315 175052 10.12 3.02 20150315 175053 17.53 7.43 20150315 175054 6.63 2.31 20150315 175055 10.87 2.01 20150315 175056 2.00 1.54 20150315 175057 13.51 4.48 20150315 175058 13.76 4.48 20150315 175059 10.76 2.99 20150315 175100 4.70 1.29 20150315 175101 7.03 2.31 20150315 175102 10.92 1.88 20150315 175104 13.94 4.47 20150315 175105 14.20 4.47 20150315 175106 11.23 2.92 20150315 175107 6.08 1.67 20150315 175108 8.10 2.33 20150315 175109 10.94 1.89 20150315 175110 1.29 1.74 20150315 175111 14.14 4.47 20150315 175113 11.39 2.82 20150315 175114 17.30 7.40 20150315 175115 9.60 2.34 20150315 175117 2.02 1.84 20150315 175118 14.49 4.47 20150315 175119 11.16 2.70 20150315 175120 5.66 2.17 20150315 175121 9.31 2.36 20150315 175122 9.19 1.61 20150315 175123 3.40 1.97 20150315 175124 14.11 4.47 20150315 175126 5.71 2.22 20150315 175127 9.97 2.40 20150315 175128 8.08 1.53 20150315 175129 4.36 2.14 20150315 175130 13.65 4.50 20150315 175131 10.36 1.40 20150315 175132 4.20 2.46 20150315 175133 9.83 2.42 20150315 175134 7.86 2.02 20150315 175135 4.30 2.15 20150315 175137 13.24 4.54 20150315 175138 10.95 2.49 20150315 175139 17.55 7.27 20150315 175140 10.83 2.45 20150315 175141 8.71 2.60 20150315 175142 13.25 4.54 20150315 175143 10.04 2.25 20150315 175144 3.89 2.76 20150315 175145 17.58 7.25 20150315 175146 7.09 1.64 20150315 175147 5.70 2.53 20150315 175148 13.15 4.59 20150315 175149 10.94 2.46 20150315 175150 17.18 7.16 20150315 175151 7.03 1.65 20150315 175152 5.64 2.53 20150315 175153 13.15 4.59 20150315 175154 8.99 2.72 20150315 175155 4.68 3.25 20150315 175156 12.01 2.47 20150315 175157 9.03 3.03 20150315 175158 13.35 4.65 20150315 175159 8.33 3.00 20150315 175200 4.57 3.27 20150315 175201 10.91 2.51 20150315 175202 9.22 3.12 20150315 175203 13.60 4.70 20150315 175204 8.09 3.18 20150315 175205 5.35 3.46 20150315 175206 11.27 2.58 20150315 175207 9.03 3.24 20150315 175208 13.66 4.70 20150315 175209 7.66 3.20 20150315 175210 5.53 3.50 20150315 175211 11.12 2.64 20150315 175212 8.71 3.39 20150315 175213 13.55 4.72 20150315 175214 8.12 2.50 20150315 175215 16.30 6.80 20150315 175216 8.71 1.92 20150315 175217 6.07 3.13 20150315 175218 13.54 4.72 20150315 175219 6.77 2.57 20150315 175220 16.35 6.75 20150315 175221 9.30 3.49 20150315 175222 13.25 4.71 20150315 175223 8.25 3.47 20150315 175224 7.06 3.99 20150315 175225 13.31 2.67 20150315 175227 5.35 3.31 20150315 175228 13.14 4.72 20150315 175229 5.54 2.65 20150315 175230 16.41 6.63 20150315 175231 8.92 2.04 20150315 175232 13.09 4.70 20150315 175233 8.33 3.60 20150315 175234 8.10 4.21 20150315 175235 12.72 2.70 20150315 175236 4.88 3.51 20150315 175237 13.00 4.72 20150315 175238 7.01 2.76 20150315 175239 12.79 2.72 20150315 175240 2.63 3.77 20150315 175241 12.90 4.66 20150315 175242 8.05 2.82 20150315 175243 16.10 6.45 20150315 175244 9.82 2.28 20150315 175245 12.86 4.67 20150315 175246 8.59 3.72 20150315 175247 9.64 4.51 20150315 175248 9.86 2.29 20150315 175249 5.71 3.75 20150315 175250 8.62 3.73 20150315 175251 11.11 4.70 20150315 175252 10.22 2.81 20150315 175253 6.66 3.98 20150315 175254 12.87 4.63 20150315 175255 10.87 4.76 20150315 175256 10.50 2.82 20150315 175257 6.57 3.99 20150315 175258 12.84 4.63 20150315 175259 10.87 4.83 20150315 175300 10.54 2.83 20150315 175301 7.68 4.21 20150315 175302 13.05 4.57 20150315 175303 11.88 5.03 20150315 175304 8.44 2.88 20150315 175305 7.62 4.25 20150315 175306 12.97 4.57 20150315 175307 11.85 5.11 20150315 175308 8.45 2.90 20150315 175309 7.56 4.28 20150315 175310 12.89 4.58 20150315 175311 12.55 5.26 20150315 175312 6.77 2.93 20150315 175313 8.59 4.59 20150315 175314 9.97 3.67 20150315 175315 12.58 5.36 20150315 175316 10.08 2.47 20150315 175318 8.50 4.62 20150315 175319 10.04 3.65 20150315 175320 14.98 5.34 20150315 175321 10.10 2.48 20150315 175322 12.14 4.34 20150315 175323 14.19 3.52 20150315 175324 14.59 5.10 20150315 175325 6.37 3.80 20150315 175326 12.06 4.35 20150315 175327 14.63 3.63 20150315 175328 5.19 3.00 20150315 175329 8.97 5.06 20150315 175330 12.02 4.36 20150315 175331 13.31 5.75 20150315 175332 9.19 2.73 20150315 175333 9.72 5.45 20150315 175334 10.29 3.45 20150315 175335 14.01 4.66 20150315 175336 6.80 3.96 20150315 175337 12.21 4.28 20150315 175338 15.27 3.86 20150315 175339 4.49 3.05 20150315 175340 9.36 5.51 20150315 175341 10.39 3.44 20150315 175342 14.02 6.05 20150315 175343 9.10 2.95 20150315 175344 12.52 4.27 20150315 175345 15.83 4.00 20150315 175346 4.38 3.07 20150315 175347 7.42 4.02 20150315 175348 12.68 4.30 20150315 175349 13.89 6.22 20150315 175350 9.22 2.96 20150315 175351 12.68 4.30 20150315 175352 16.19 4.20 20150315 175353 14.18 4.06 20150315 175354 8.12 4.07 20150315 175355 11.84 4.32 20150315 175356 13.16 6.33 20150315 175357 9.75 3.22 20150315 175358 11.85 4.32 20150315 175359 16.78 4.34 20150315 175400 4.89 3.10 20150315 175401 10.04 6.25 20150315 175402 8.85 3.46 20150315 175403 13.88 6.61 20150315 175404 10.98 3.47 20150315 175405 9.85 4.39 20150315 175406 17.11 4.42 20150315 175408 5.71 3.09 20150315 175409 10.52 6.48 20150315 175410 7.69 3.47 20150315 175411 14.05 3.62 20150315 175412 7.94 4.15 20150315 175413 10.29 4.46 20150315 175414 13.42 6.82 20150315 175415 11.06 3.49 20150315 175416 10.25 4.50 20150315 175417 16.87 4.58 20150315 175418 6.58 3.11 20150315 175419 10.59 6.57 20150315 175420 7.03 3.44 20150315 175422 8.24 4.21 20150315 175423 11.06 4.59 20150315 175424 13.20 6.96 20150315 175425 8.41 4.24 20150315 175426 11.35 4.61 20150315 175427 14.08 7.11 20150315 175428 12.81 3.96 20150315 175429 12.40 4.66 20150315 175430 16.53 4.79 20150315 175431 7.16 3.15 20150315 175432 8.96 6.43 20150315 175433 7.68 3.36 20150315 175434 13.21 3.35 20150315 175435 8.60 6.38 20150315 175436 7.95 3.35 20150315 175437 12.99 3.32 20150315 175438 9.79 4.31 20150315 175439 13.08 4.77 20150315 175440 12.73 6.65 20150315 175441 13.48 4.21 20150315 175442 14.05 4.75 20150315 175443 13.58 6.80 20150315 175444 13.49 4.22 20150315 175445 14.05 4.75 20150315 175446 16.26 5.06 20150315 175447 13.38 4.23 20150315 175448 14.22 4.78 20150315 175449 16.48 5.18 20150315 175450 7.79 3.25 20150315 175451 7.22 6.11 20150315 175452 15.37 5.00 20150315 175453 7.82 3.24 20150315 175454 7.34 6.07 20150315 175455 6.47 3.25 20150315 175456 7.88 3.26 20150315 175457 7.16 6.04 20150315 175459 6.65 3.26 20150315 175500 11.81 3.37 20150315 175501 6.97 6.01 20150315 175502 6.90 3.27 20150315 175503 11.84 3.36 20150315 175504 9.01 4.39 20150315 175505 8.03 3.22 20150315 175506 11.99 3.45 20150315 175507 9.41 4.41 20150315 175508 8.29 3.23 20150315 175509 11.99 3.44 20150315 175510 9.41 4.42 20150315 175511 8.55 3.24 20150315 175512 11.99 3.43 20150315 175513 9.41 4.42 20150315 175515 12.00 3.42 20150315 175516 9.42 4.43 20150315 175517 9.03 3.26 20150315 175518 12.14 3.50 20150315 175519 9.56 4.46 20150315 175520 10.88 3.18 20150315 175521 12.11 3.49 20150315 175522 7.57 6.05 20150315 175523 11.02 3.18 20150315 175524 12.08 3.48 20150315 175525 8.09 6.04 20150315 175526 11.15 3.19 20150315 175527 8.17 3.47 20150315 175528 8.62 6.02 20150315 175529 11.29 3.19 20150315 175530 8.19 3.53 20150315 175531 14.05 5.99 20150315 175532 14.63 5.17 20150315 175533 8.35 3.56 20150315 175534 16.35 4.53 20150315 175535 14.84 5.23 20150315 175536 14.17 4.58 20150315 175537 16.41 4.58 20150315 175538 15.05 5.29 20150315 175539 14.11 4.61 20150315 175540 16.47 4.62 20150315 175541 15.58 6.04 20150315 175542 14.06 4.64 20150315 175543 16.59 4.71 20150315 175544 13.57 5.48 20150315 175545 8.76 4.52 20150315 175546 17.58 4.88 20150315 175547 12.32 3.59 20150315 175548 8.58 4.52 20150315 175550 13.17 2.85 20150315 175551 12.12 3.56 20150315 175552 11.07 5.41 20150315 175553 14.91 5.36 20150315 175554 9.62 3.87 20150315 175555 17.73 4.96 20150315 175556 15.16 5.41 20150315 175557 13.93 4.92 20150315 175558 18.89 5.18 20150315 175559 12.42 4.99 20150315 175600 14.15 5.23 20150315 175601 19.06 5.24 20150315 175602 11.28 3.54 20150315 175603 7.27 4.55 20150315 175604 13.07 2.77 20150315 175605 11.24 3.52 20150315 175606 10.26 5.01 20150315 175607 14.77 5.43 20150315 175608 11.44 4.10 20150315 175609 19.22 5.26 20150315 175610 14.96 5.47 20150315 175611 14.14 5.35 20150315 175612 21.30 5.43 20150315 175613 13.86 4.68 20150315 175614 8.44 4.56 20150315 175615 21.17 5.44 20150315 175616 11.02 3.54 20150315 175617 9.92 4.63 20150315 175618 13.19 2.80 20150315 175619 12.75 4.27 20150315 175620 21.05 5.45 20150315 175621 15.06 5.51 20150315 175622 13.58 5.79 20150315 175623 20.85 5.47 20150315 175625 10.33 4.54 20150315 175626 13.57 2.82 20150315 175627 11.01 3.62 20150315 175628 9.22 4.25 20150315 175629 15.10 5.56 20150315 175630 13.45 6.27 20150315 175631 21.62 5.05 20150315 175632 15.20 4.79 20150315 175633 11.07 4.45 20150315 175634 21.18 5.14 20150315 175635 10.52 3.62 20150315 175636 8.82 4.12 20150315 175637 15.60 5.63 20150315 175638 12.75 4.24 20150315 175640 20.99 5.19 20150315 175641 15.37 4.93 20150315 175642 13.43 6.37 20150315 175643 18.93 4.64 20150315 175644 10.16 3.74 20150315 175645 8.39 3.80 20150315 175646 13.15 2.92 20150315 175647 12.67 4.19 20150315 175648 18.82 4.81 20150315 175649 15.23 4.93 20150315 175650 11.38 4.29 20150315 175651 18.71 5.15 20150315 175652 9.98 3.74 20150315 175653 8.11 3.68 20150315 175654 15.98 5.74 20150315 175655 12.91 6.89 20150315 175656 18.71 5.32 20150315 175657 15.24 5.07 20150315 175658 11.30 4.19 20150315 175659 13.11 2.98 20150315 175700 12.05 4.10 20150315 175701 7.45 3.40 20150315 175702 15.46 5.77 20150315 175703 13.84 7.24 20150315 175704 18.58 5.48 20150315 175705 10.80 3.87 20150315 175706 7.28 3.33 20150315 175707 13.41 2.97 20150315 175708 11.71 4.05 20150315 175709 19.82 5.57 20150315 175710 15.44 5.09 20150315 175711 10.66 4.01 20150315 175712 13.47 2.97 20150315 175713 10.89 3.86 20150315 175714 6.31 3.07 20150315 175715 14.88 5.80 20150315 175716 14.09 7.45 20150315 175717 18.66 5.33 20150315 175718 11.27 3.99 20150315 175719 6.05 3.01 20150315 175720 14.92 5.80 20150315 175721 14.06 7.40 20150315 175722 18.37 5.29 20150315 175723 14.94 5.01 20150315 175724 10.07 3.87 20150315 175725 12.33 3.05 20150315 175726 11.12 4.00 20150315 175727 17.80 5.20 20150315 175728 14.91 5.04 20150315 175729 9.59 3.79 20150315 175731 12.34 3.05 20150315 175732 11.12 4.00 20150315 175733 17.30 5.05 20150315 175734 13.93 5.68 20150315 175735 13.73 7.39 20150315 175736 16.55 4.98 20150315 175737 11.01 4.08 20150315 175738 4.97 2.75 20150315 175739 13.73 5.69 20150315 175740 13.46 7.27 20150315 175741 15.85 4.91 20150315 175742 10.69 4.06 20150315 175743 4.78 2.73 20150315 175744 13.54 5.69 20150315 175745 13.20 7.15 20150315 175746 15.14 4.84 20150315 175747 10.37 4.03 20150315 175748 4.60 2.72 20150315 175749 12.67 5.49 20150315 175750 12.91 7.11 20150315 175751 14.70 4.68 20150315 175752 10.51 4.16 20150315 175753 4.69 2.64 20150315 175754 12.19 5.19 20150315 175755 12.46 6.95 20150315 175756 14.49 4.64 20150315 175757 10.22 4.14 20150315 175758 4.59 2.64 20150315 175759 11.71 4.90 20150315 175800 12.01 6.80 20150315 175801 14.35 4.59 20150315 175802 9.93 4.13 20150315 175803 4.41 2.64 20150315 175804 11.55 4.94 20150315 175805 11.58 6.65 20150315 175806 14.54 4.34 20150315 175807 9.95 4.26 20150315 175808 4.65 2.58 20150315 175809 11.14 5.18 20150315 175810 11.05 6.45 20150315 175811 14.46 4.29 20150315 175812 9.66 4.25 20150315 175813 5.18 2.58 20150315 175814 11.06 5.12 20150315 175815 11.23 3.46 20150315 175816 7.63 3.52 20150315 175817 12.03 3.29 20150315 175818 14.19 4.23 20150315 175819 13.20 4.54 20150315 175820 11.10 3.43 20150315 175822 7.51 3.53 20150315 175823 12.07 3.19 20150315 175824 13.93 4.17 20150315 175825 13.09 4.53 20150315 175826 10.67 3.45 20150315 175827 8.20 3.62 20150315 175828 8.81 5.98 20150315 175829 13.11 3.93 20150315 175830 8.97 4.40 20150315 175831 5.08 2.51 20150315 175832 10.78 5.04 20150315 175833 8.41 5.87 20150315 175834 12.75 3.90 20150315 175835 8.55 4.41 20150315 175836 4.97 2.50 20150315 175837 11.94 4.27 20150315 175838 8.51 3.36 20150315 175839 8.01 3.63 20150315 175840 13.66 2.74 20150315 175841 12.34 3.86 20150315 175842 11.80 4.24 20150315 175843 7.77 3.34 20150315 175844 8.54 3.70 20150315 175845 8.46 5.60 20150315 175846 10.72 3.80 20150315 175847 8.10 4.58 20150315 175848 4.21 2.41 20150315 175849 11.29 4.84 20150315 175850 8.57 5.50 20150315 175851 8.39 3.71 20150315 175852 13.72 2.38 20150315 175853 10.21 3.80 20150315 175854 13.07 4.14 20150315 175855 6.61 3.40 20150315 175856 8.26 3.72 20150315 175857 8.98 5.31 20150315 175858 9.48 3.80 20150315 175859 7.19 4.61 20150315 175900 4.55 2.41 20150315 175901 12.18 4.73 20150315 175902 6.50 3.41 20150315 175903 8.20 3.72 20150315 175904 12.13 2.07 20150315 175905 8.73 3.96 20150315 175906 12.01 4.18 20150315 175907 5.25 2.37 20150315 175908 11.74 4.62 20150315 175909 11.41 4.77 20150315 175910 8.13 4.00 20150315 175912 6.65 4.78 20150315 175913 8.13 4.00 20150315 175914 11.80 4.22 20150315 175915 5.06 3.49 20150315 175916 9.42 3.82 20150315 175917 10.74 1.90 20150315 175918 7.76 4.02 20150315 175919 6.29 4.78 20150315 175920 5.87 2.38 20150315 175921 11.71 4.45 20150315 175922 4.42 3.45 20150315 175923 9.64 3.84 20150315 175924 9.99 1.83 20150315 175925 7.59 4.03 20150315 175926 6.80 4.96 20150315 175927 6.80 2.40 20150315 175928 11.83 4.27 20150315 175929 11.58 3.74 20150315 175930 10.46 3.95 20150315 175931 8.49 1.82 20150315 175932 9.85 4.21 20150315 175933 11.02 4.33 20150315 175934 6.89 2.41 20150315 175935 11.85 4.16 20150315 175936 10.67 3.43 20150315 175937 10.59 3.99 20150315 175938 7.78 1.80 20150315 175939 11.12 4.19 20150315 175940 10.97 4.36 20150315 175941 6.99 2.42 20150315 175942 11.85 4.05 20150315 175943 9.65 3.17 20150315 175944 11.24 4.14 20150315 175945 7.40 1.80 20150315 175946 11.24 4.14 20150315 175947 9.97 4.40 20150315 175948 7.70 2.45 20150315 175949 11.77 3.94 20150315 175950 8.84 2.90 20150315 175951 10.77 4.08 20150315 175952 5.67 1.85 20150315 175953 10.55 4.18 20150315 175954 7.13 5.12 20150315 175955 7.70 2.46 20150315 175956 11.61 3.84 20150315 175957 8.48 2.82 20150315 175958 10.81 4.10 20150315 175959 5.47 1.86 20150315 180000 10.46 4.13 20150315 180001 7.09 5.10 20150315 180003 7.51 2.47 20150315 180004 11.43 3.75 20150315 180005 3.63 2.92 20150315 180006 10.76 4.13 20150315 180007 4.97 1.87 20150315 180008 10.30 4.07 20150315 180009 7.09 5.08 20150315 180010 7.86 2.48 20150315 180011 7.65 4.45 20150315 180012 3.62 2.74 20150315 180013 11.30 3.62 20150315 180014 10.74 2.86 20150315 180015 9.59 4.10 20150315 180016 3.36 2.00 20150315 180017 9.59 4.10 20150315 180018 7.29 4.44 20150315 180019 7.83 2.49 20150315 180020 10.93 3.51 20150315 180021 11.00 2.85 20150315 180022 10.50 4.24 20150315 180023 2.60 2.02 20150315 180024 8.84 4.02 20150315 180025 7.50 5.18 20150315 180026 7.93 2.50 20150315 180027 6.93 4.43 20150315 180028 5.35 2.39 20150315 180029 10.47 4.27 20150315 180030 10.85 2.80 20150315 180031 8.55 3.98 20150315 180032 1.60 2.05 20150315 180033 7.82 4.05 20150315 180034 6.60 4.36 20150315 180035 7.97 2.55 20150315 180036 10.04 3.12 20150315 180037 5.90 2.17 20150315 180038 9.98 4.39 20150315 180039 1.60 2.15 20150315 180040 7.72 3.99 20150315 180041 8.35 5.21 20150315 180042 7.72 3.99 20150315 180043 7.00 4.33 20150315 180044 6.46 2.08 20150315 180045 9.60 2.91 20150315 180046 11.70 2.75 20150315 180047 9.96 4.44 20150315 180048 2.11 2.15 20150315 180049 7.74 3.95 20150315 180050 8.28 5.11 20150315 180051 8.07 2.59 20150315 180053 7.60 4.29 20150315 180054 6.98 1.99 20150315 180055 9.25 2.74 20150315 180056 11.63 2.66 20150315 180057 7.38 3.90 20150315 180058 3.33 2.22 20150315 180059 7.05 3.92 20150315 180100 8.90 5.14 20150315 180101 7.50 2.63 20150315 180102 9.08 4.18 20150315 180103 7.69 1.91 20150315 180104 8.83 2.52 20150315 180105 11.67 2.50 20150315 180106 7.74 3.87 20150315 180107 3.83 2.18 20150315 180108 7.74 3.87 20150315 180109 8.91 4.99 20150315 180110 7.83 2.64 20150315 180111 9.69 4.18 20150315 180112 8.43 1.92 20150315 180113 8.93 2.41 20150315 180114 11.32 2.38 20150315 180115 9.82 4.70 20150315 180119 7.19 2.61 20150315 180120 10.15 4.20 20150315 180121 8.84 1.98 20150315 180122 9.31 2.32 20150315 180123 10.21 2.21 20150315 180124 9.76 4.82 20150315 180125 5.29 2.20 20150315 180126 15.76 3.61 20150315 180127 9.13 4.70 20150315 180128 15.76 3.61 20150315 180129 11.56 4.25 20150315 180130 5.89 2.52 20150315 180131 9.50 2.34 20150315 180132 9.10 2.05 20150315 180133 9.79 4.84 20150315 180134 9.71 2.12 20150315 180135 15.36 3.72 20150315 180136 5.44 2.15 20150315 180137 15.36 3.72 20150315 180138 9.19 4.35 20150315 180139 5.34 2.49 20150315 180140 12.00 4.25 20150315 180141 9.41 2.17 20150315 180142 8.52 2.36 20150315 180145 9.59 4.83 20150315 180146 5.69 2.12 20150315 180215 12.73 2.74 20150315 180216 7.86 4.50 20150315 180217 7.25 2.07 20150315 180218 8.37 4.32 20150315 180219 5.95 2.49 20150315 180345 6.74 1.59 20150315 180931 2.03 1.27 20150315 180947 6.44 2.59 20150315 180949 6.46 2.60 20150315 181833 3.17 1.70 20150315 181835 2.61 1.71 20150315 181837 2.08 1.71 20150315 181839 1.60 1.72 20150315 181840 7.55 2.13 20150315 181841 1.24 1.73 20150315 181843 7.67 2.15 20150315 181844 0.87 1.73 20150315 181845 7.80 2.18 20150315 181846 0.71 1.74 20150315 181847 7.93 2.20 20150315 181848 0.87 1.74 20150315 181849 8.06 2.23 20150315 181850 1.23 1.74 20150315 181851 8.19 2.25 20150315 181852 1.67 1.75 20150315 181853 8.08 2.26 20150315 181854 1.94 1.75 20150315 181855 7.97 2.26 20150315 181856 2.29 1.75 20150315 181857 7.87 2.26 20150315 181858 2.69 1.75 20150315 181859 7.76 2.26 20150315 181900 3.11 1.75 20150315 181901 8.23 2.31 20150315 181902 2.39 1.61 20150315 181903 8.19 2.30 20150315 181904 2.38 1.61 20150315 181905 8.15 2.29 20150315 181906 2.38 1.61 20150315 181907 8.12 2.28 20150315 181908 2.41 1.61 20150315 181909 8.09 2.27 20150315 181910 2.45 1.61 20150315 181911 8.06 2.26 20150315 181912 2.51 1.60 20150315 181913 8.04 2.26 20150315 181914 2.77 1.60 20150315 181915 8.01 2.25 20150315 181916 3.02 1.60 20150315 181917 7.99 2.24 20150315 181918 3.29 1.60 20150315 181919 7.97 2.23 20150315 181920 3.55 1.59 20150315 181921 7.95 2.22 20150315 181922 3.82 1.59 20150315 181923 7.94 2.22 20150315 181924 3.99 1.59 20150315 181925 7.94 2.21 20150315 181926 4.15 1.58 20150315 181927 7.93 2.20 20150315 181928 4.32 1.58 20150315 181929 7.93 2.19 20150315 181930 4.49 1.57 20150315 181931 7.93 2.18 20150315 181932 4.66 1.57 20150315 181934 7.92 2.18 20150315 181935 4.92 1.57 20150315 181936 7.91 2.17 20150315 181937 5.19 1.57 20150315 181938 7.90 2.16 20150315 181939 5.45 1.57 20150315 181940 7.90 2.15 20150315 181941 5.71 1.58 20150315 181942 7.89 2.14 20150315 181943 5.97 1.58 20150315 181944 7.86 2.14 20150315 181945 6.24 1.60 20150315 181946 7.83 2.14 20150315 181947 6.51 1.62 20150315 181948 7.81 2.14 20150315 181949 6.78 1.64 20150315 181950 7.79 2.13 20150315 181951 7.06 1.67 20150315 181952 7.77 2.13 20150315 181953 7.33 1.69 20150315 181954 7.73 2.12 20150315 181955 7.55 1.73 20150315 181956 7.70 2.12 20150315 181957 7.61 1.70 20150315 181958 7.91 2.06 20150315 181959 7.79 1.74 20150315 182000 7.88 2.05 20150315 182001 7.98 1.78 20150315 182002 7.85 2.04 20150315 182003 8.17 1.83 20150315 182004 7.85 2.04 20150315 182006 7.86 2.04 20150315 182008 7.87 2.04 20150315 182010 7.87 2.03 20150315 182012 7.88 2.03 20150315 182014 7.89 2.03 20150315 182016 7.89 2.02 20150315 182018 7.89 2.02 20150315 182020 7.89 2.02 20150315 182022 7.89 2.02 20150315 182025 7.90 2.02 20150315 182027 7.86 2.02 20150315 182029 7.82 2.02 20150315 182031 7.78 2.02 20150315 182033 7.74 2.02 20150315 182035 7.70 2.03 20150315 182037 7.69 2.03 20150315 182039 7.68 2.03 20150315 182041 7.68 2.04 20150315 182043 7.67 2.04 20150315 182045 7.66 2.05 20150315 182047 7.66 2.05 20150315 182049 7.66 2.05 20150315 182051 7.66 2.06 20150315 182053 7.16 1.98 20150315 182055 7.14 1.98 20150315 182057 7.14 1.99 20150315 182059 7.13 1.99 20150315 182101 7.13 1.99 20150315 182103 7.12 2.00 20150315 182105 7.12 2.00 20150315 182107 7.07 2.00 20150315 182109 7.02 2.00 20150315 182110 2.91 0.79 20150315 182112 2.87 0.79 20150315 182115 2.83 0.79 20150315 182117 2.81 0.79 20150315 182119 2.79 0.79 20150315 182121 2.78 0.79 20150315 182123 2.77 0.79 20150315 182125 2.76 0.79 20150315 182127 2.81 0.79 20150315 182129 2.87 0.79 20150315 182131 2.93 0.79 20150315 182133 2.99 0.79 20150315 182135 3.06 0.79 20150315 182137 3.10 0.79 20150315 182139 3.14 0.79 20150315 182141 3.18 0.80 20150315 182143 3.22 0.80 20150315 182145 3.26 0.80 20150315 182147 3.00 0.75 20150315 182149 7.89 3.32 20150315 182150 5.48 0.76 20150315 182151 7.94 3.35 20150315 182152 5.57 0.76 20150315 182153 8.00 3.37 20150315 182154 5.66 0.76 20150315 182155 8.06 3.40 20150315 182156 5.76 0.76 20150315 182157 7.96 3.44 20150315 182158 5.82 0.76 20150315 182159 7.86 3.48 20150315 182200 5.89 0.77 20150315 182201 7.76 3.51 20150315 182202 5.96 0.77 20150315 182203 7.67 3.55 20150315 182204 6.03 0.77 20150315 182206 7.57 3.59 20150315 182207 6.10 0.77 20150315 182208 7.30 3.64 20150315 182209 6.20 0.78 20150315 182210 7.07 3.69 20150315 182211 6.31 0.78 20150315 182212 6.89 3.74 20150315 182213 6.41 0.78 20150315 182214 6.74 3.79 20150315 182215 6.52 0.78 20150315 182216 6.65 3.85 20150315 182217 6.63 0.79 20150315 182218 7.25 3.90 20150315 182219 7.89 3.70 20150315 182220 5.90 1.91 20150315 182221 7.92 3.70 20150315 182222 5.90 1.91 20150315 182223 7.95 3.69 20150315 182224 5.90 1.92 20150315 182225 7.98 3.68 20150315 182226 5.89 1.92 20150315 182227 8.01 3.68 20150315 182228 5.92 1.93 20150315 182229 7.99 3.67 20150315 182230 5.94 1.94 20150315 182231 7.96 3.66 20150315 182232 5.96 1.94 20150315 182233 7.94 3.66 20150315 182234 5.98 1.95 20150315 182235 7.92 3.65 20150315 182236 6.00 1.96 20150315 182237 7.90 3.64 20150315 182238 5.52 1.85 20150315 182239 7.82 3.60 20150315 182240 5.50 1.86 20150315 182241 7.85 3.59 20150315 182242 5.48 1.86 20150315 182243 8.39 1.53 20150315 182244 8.03 2.37 20150315 182245 8.25 1.58 20150315 182246 8.10 2.39 20150315 182247 8.12 1.63 20150315 182248 8.14 2.40 20150315 182249 8.27 1.65 20150315 182250 8.17 2.41 20150315 182251 8.41 1.67 20150315 182252 8.20 2.43 20150315 182253 8.56 1.69 20150315 182254 8.24 2.44 20150315 182256 8.70 1.71 20150315 182257 8.27 2.45 20150315 182258 8.85 1.73 20150315 182259 8.28 2.46 20150315 182300 8.73 1.73 20150315 182301 8.29 2.47 20150315 182302 8.61 1.73 20150315 182303 8.29 2.48 20150315 182305 8.29 2.48 20150315 182307 8.30 2.49 20150315 182309 8.31 2.50 20150315 182311 8.34 2.51 20150315 182313 8.38 2.52 20150315 182315 8.41 2.53 20150315 182317 8.45 2.54 20150315 182319 8.48 2.55 20150315 182321 8.47 2.56 20150315 182339 4.19 0.92 20150315 182340 12.82 4.11 20150315 182341 4.00 0.92 20150315 182342 12.80 4.09 20150315 182343 3.80 0.92 20150315 182344 12.77 4.07 20150315 182345 3.61 0.92 20150315 182347 12.74 4.05 20150315 182348 3.41 0.92 20150315 182349 12.71 4.03 20150315 182350 3.22 0.92 20150315 182351 12.59 4.00 20150315 182352 3.05 0.92 20150315 182353 12.48 3.96 20150315 182354 2.89 0.91 20150315 182355 3.84 1.95 20150315 182356 7.15 3.24 20150315 182357 3.84 1.96 20150315 182358 7.22 3.23 20150315 182359 3.83 1.96 20150315 182400 7.29 3.22 20150315 182401 3.82 1.97 20150315 182402 7.28 3.21 20150315 182403 3.81 1.97 20150315 182404 7.27 3.20 20150315 182405 3.81 1.97 20150315 182406 7.27 3.19 20150315 182407 3.80 1.98 20150315 182408 7.26 3.18 20150315 182409 8.00 2.69 20150315 182410 4.15 1.43 20150315 182411 7.94 2.69 20150315 182412 4.01 1.41 20150315 182413 7.87 2.70 20150315 182414 3.88 1.39 20150315 182415 7.80 2.70 20150315 182416 3.76 1.37 20150315 182417 7.73 2.71 20150315 182418 5.10 1.28 20150315 182419 8.19 2.68 20150315 182420 5.11 1.25 20150315 182421 8.18 2.68 20150315 182423 8.10 2.68 20150315 182425 8.02 2.69 20150315 182427 7.94 2.70 20150315 182429 7.86 2.71 20150315 182431 7.78 2.71 20150315 182447 11.19 3.11 20150315 182449 11.10 3.08 20150315 182451 11.01 3.04 20150315 182453 10.86 3.02 20150315 182455 10.71 2.99 20150315 182456 6.12 2.94 20150315 182457 4.08 1.96 20150315 182458 6.00 2.93 20150315 182459 4.12 1.96 20150315 182500 5.89 2.91 20150315 182501 4.16 1.96 20150315 182502 5.77 2.90 20150315 182503 4.19 1.97 20150315 182504 5.70 2.89 20150315 182505 4.14 1.87 20150315 182506 5.56 2.89 20150315 182507 6.32 2.91 20150315 182508 6.84 1.05 20150315 182509 6.29 2.94 20150315 182510 6.90 1.06 20150315 182511 6.25 2.96 20150315 182512 6.98 1.07 20150315 182513 6.15 2.99 20150315 182514 6.92 1.06 20150315 182515 6.06 3.02 20150315 182517 6.06 3.02 20150315 182519 5.97 3.05 20150315 182521 5.87 3.08 20150315 182523 5.78 3.11 20150315 182525 5.76 3.14 20150315 182537 8.89 2.71 20150315 182539 8.70 2.71 20150315 182541 8.51 2.70 20150315 182543 8.32 2.70 20150315 182544 2.91 2.76 20150315 182545 3.96 1.91 20150315 182546 2.79 2.75 20150315 182547 3.95 1.91 20150315 182548 2.66 2.74 20150315 182549 3.94 1.91 20150315 182550 2.53 2.73 20150315 182551 4.48 1.83 20150315 182552 3.15 0.40 20150315 182553 8.38 3.54 20150315 182554 2.98 0.38 20150315 182555 8.34 3.56 20150315 182556 2.83 0.37 20150315 182557 8.30 3.58 20150315 182558 2.68 0.36 20150315 182559 8.26 3.61 20150315 182601 8.26 3.61 20150315 182603 8.22 3.63 20150315 182605 8.18 3.65 20150315 182607 8.09 3.67 20150315 182616 6.78 2.46 20150315 182619 6.67 2.44 20150315 182621 6.56 2.43 20150315 182623 6.46 2.41 20150315 182624 1.89 2.54 20150315 182625 5.03 1.85 20150315 182626 2.14 2.52 20150315 182627 5.04 1.85 20150315 182628 2.32 2.51 20150315 182629 5.05 1.85 20150315 182630 2.52 2.50 20150315 182631 7.57 3.77 20150315 182633 7.56 3.78 20150315 182635 7.59 3.75 20150315 182637 7.59 3.75 20150315 182639 7.85 3.76 20150315 182641 8.11 3.78 20150315 182643 8.36 3.79 20150315 182650 5.25 2.32 20150315 182652 5.07 2.31 20150315 182654 4.90 2.31 20150315 182656 4.73 2.30 20150315 182657 5.20 2.44 20150315 182658 4.95 1.79 20150315 182659 5.35 2.44 20150315 182700 4.89 1.79 20150315 182701 5.50 2.44 20150315 182702 4.84 1.79 20150315 182704 10.28 4.03 20150315 182706 10.40 4.06 20150315 182709 10.34 4.08 20150315 182711 10.34 4.08 20150315 182713 10.29 4.10 20150315 182715 10.24 4.12 20150315 182722 4.56 2.36 20150315 182724 4.71 2.37 20150315 182726 4.86 2.38 20150315 182727 6.90 2.46 20150315 182728 4.84 1.74 20150315 182729 6.93 2.47 20150315 182730 4.98 1.74 20150315 182731 7.03 2.48 20150315 182732 8.77 4.29 20150315 182733 2.60 0.86 20150315 182734 8.57 4.30 20150315 182735 2.66 0.84 20150315 182736 8.38 4.30 20150315 182737 2.74 0.82 20150315 182738 8.38 4.30 20150315 182740 8.18 4.31 20150315 182742 8.02 4.31 20150315 182749 5.63 2.48 20150315 182751 5.60 2.49 20150315 182753 6.51 1.75 20150315 182754 8.30 2.75 20150315 182755 4.50 1.69 20150315 182756 8.70 2.71 20150315 182757 4.46 1.69 20150315 182758 1.47 1.05 20150315 182800 7.26 4.39 20150315 182801 0.96 1.03 20150315 182802 7.19 4.39 20150315 182803 0.23 0.97 20150315 182804 7.19 4.39 20150315 182806 7.11 4.38 20150315 182813 6.09 2.58 20150315 182815 6.12 2.58 20150315 182817 6.16 2.58 20150315 182818 9.27 3.28 20150315 182819 3.96 1.69 20150315 182820 9.27 3.34 20150315 182821 4.02 1.69 20150315 182823 6.15 4.33 20150315 182825 5.98 4.32 20150315 182827 5.98 4.32 20150315 182829 5.83 4.32 20150315 182835 5.57 0.43 20150315 182836 7.17 2.70 20150315 182837 5.47 0.43 20150315 182838 7.27 2.71 20150315 182839 5.39 0.42 20150315 182841 10.51 3.76 20150315 182843 10.64 3.81 20150315 182844 6.22 4.38 20150315 182846 6.19 4.37 20150315 182848 6.19 4.37 20150315 182851 6.18 4.36 20150315 182857 5.23 0.41 20150315 182858 8.13 2.82 20150315 182859 5.24 0.41 20150315 182900 8.11 2.82 20150315 182901 12.51 4.18 20150315 182903 12.75 4.22 20150315 182906 6.48 4.31 20150315 182908 6.59 4.30 20150315 182910 7.55 4.43 20150315 182916 4.12 0.30 20150315 182917 7.84 2.95 20150315 182918 4.26 0.32 20150315 182919 7.86 2.95 20150315 182920 14.94 4.42 20150315 182922 15.08 4.40 20150315 182923 8.45 4.42 20150315 182925 8.61 4.43 20150315 182927 8.61 4.43 20150315 182929 8.76 4.43 20150315 182934 8.32 2.97 20150315 182935 4.86 0.40 20150315 182936 8.42 2.98 20150315 182937 16.02 4.28 20150315 182939 16.25 4.31 20150315 182943 9.32 4.49 20150315 182945 9.19 4.55 20150315 182947 9.44 4.56 20150315 182952 8.94 3.12 20150315 182953 5.24 0.42 20150315 182954 9.03 3.13 20150315 182955 16.78 4.23 20150315 182957 16.89 4.23 20150315 182958 9.76 4.65 20150315 183000 9.71 4.67 20150315 183002 9.71 4.67 20150315 183004 9.66 4.70 20150315 183008 6.31 0.54 20150315 183009 9.54 3.24 20150315 183010 6.45 0.56 20150315 183012 16.68 4.06 20150315 183015 10.14 4.83 20150315 183017 10.66 4.88 20150315 183019 10.76 4.89 20150315 183023 6.54 0.56 20150315 183024 10.81 3.54 20150315 183025 6.55 0.56 20150315 183027 11.77 3.53 20150315 183030 11.18 4.98 20150315 183033 11.18 4.98 20150315 183038 11.02 3.62 20150315 183039 6.14 0.57 20150315 183040 11.04 3.63 20150315 183041 9.00 3.45 20150315 183043 8.58 3.45 20150315 183044 12.14 5.05 20150315 183046 12.14 5.05 20150315 183048 12.22 5.05 20150315 183053 11.77 3.79 20150315 183056 8.10 3.39 20150315 183057 12.04 5.01 20150315 183059 11.82 5.00 20150315 183101 11.82 5.00 20150315 183106 11.59 3.73 20150315 183109 7.75 3.51 20150315 183110 10.74 4.95 20150315 183112 10.53 4.95 20150315 183114 10.53 4.95 20150315 183120 6.17 3.40 20150315 183124 7.78 4.85 20150315 183126 7.78 4.85 20150315 183131 12.57 3.86 20150315 183134 6.04 3.55 20150315 183135 7.78 4.80 20150315 183137 7.87 4.78 20150315 183139 7.87 4.78 20150315 183142 12.62 3.86 20150315 183145 5.49 3.67 20150315 183148 9.55 4.62 20150315 183150 9.55 4.62 20150315 183153 13.07 3.88 20150315 183155 13.03 3.87 20150315 183156 5.68 3.42 20150315 183159 8.04 4.56 20150315 183201 8.04 4.56 20150315 183204 12.88 3.84 20150315 183207 5.50 3.52 20150315 183208 7.13 4.53 20150315 183210 7.13 4.53 20150315 183213 6.92 4.52 20150315 183216 12.78 3.78 20150315 183219 6.74 3.22 20150315 183220 5.54 4.50 20150315 183222 5.54 4.50 20150315 183227 12.42 3.66 20150315 183228 7.04 3.29 20150315 183231 3.26 4.49 20150315 183236 12.26 3.56 20150315 183237 7.29 3.34 20150315 183240 3.79 4.50 20150315 183242 3.99 4.52 20150315 183245 11.55 3.42 20150315 183248 8.43 3.04 20150315 183249 4.76 4.52 20150315 183251 4.76 4.52 20150315 183254 11.07 3.33 20150315 183257 7.86 3.10 20150315 183258 6.33 4.53 20150315 183300 6.33 4.53 20150315 183304 10.76 3.28 20150315 183308 5.30 4.58 20150315 183310 5.30 4.58 20150315 183313 10.04 3.23 20150315 183314 7.09 3.11 20150315 183317 7.23 4.64 20150315 183322 9.55 3.18 20150315 183323 7.33 3.23 20150315 183324 7.82 4.66 20150315 183326 7.82 4.66 20150315 183329 9.37 3.16 20150315 183332 8.01 3.40 20150315 183333 6.22 4.67 20150315 183335 6.22 4.67 20150315 183338 8.83 3.08 20150315 183339 7.59 3.51 20150315 183340 6.88 4.68 20150315 183342 6.88 4.68 20150315 183345 8.43 3.03 20150315 183349 7.65 4.71 20150315 183356 7.59 4.04 20150315 183357 7.54 4.79 20150315 183359 7.54 4.79 20150315 183402 7.81 2.94 20150315 183403 6.82 4.23 20150315 183404 7.73 4.83 20150315 183406 7.73 4.83 20150315 183410 7.83 4.86 20150315 183415 9.05 4.48 20150315 183416 7.94 4.89 20150315 183418 7.92 4.92 20150315 183422 14.37 4.34 20150315 183423 7.97 4.93 20150315 183425 7.97 4.93 20150315 183429 15.12 4.36 20150315 183430 8.02 4.94 20150315 183437 7.83 4.92 20150315 183440 8.38 3.01 20150315 183441 15.47 3.85 20150315 183444 7.79 4.96 20150315 183447 7.92 3.10 20150315 183448 15.48 3.88 20150315 183449 7.81 4.94 20150315 183451 7.81 4.94 20150315 183456 8.07 4.92 20150315 183459 7.42 3.22 20150315 183500 15.17 3.36 20150315 183503 8.59 4.93 20150315 183508 15.01 3.36 20150315 183509 9.08 4.94 20150315 183512 11.58 3.27 20150315 183513 14.90 3.36 20150315 183514 9.22 4.95 20150315 183516 9.22 4.95 20150315 183521 8.92 4.92 20150315 183524 12.22 3.55 20150315 183525 13.66 2.85 20150315 183526 9.34 4.96 20150315 183529 12.27 3.70 20150315 183530 13.68 2.86 20150315 183531 9.64 4.99 20150315 183533 9.64 4.99 20150315 183538 10.24 4.95 20150315 183543 10.59 4.99 20150315 183546 12.52 4.50 20150315 183547 13.71 2.53 20150315 183548 11.06 5.05 20150315 183551 12.52 4.55 20150315 183552 13.75 2.52 20150315 183553 11.36 5.09 20150315 183557 12.88 4.70 20150315 183558 12.78 2.22 20150315 183559 11.18 5.20 20150315 183602 13.02 4.72 20150315 183603 12.74 2.21 20150315 183604 11.57 5.25 20150315 183607 13.17 4.74 20150315 183608 12.71 2.20 20150315 183609 11.96 5.31 20150315 183612 13.24 4.74 20150315 183613 12.68 2.19 20150315 183614 11.12 5.35 20150315 183617 13.70 4.81 20150315 183618 11.46 2.05 20150315 183619 11.41 5.40 20150315 183624 11.56 5.43 20150315 183629 11.82 5.47 20150315 183634 10.71 5.45 20150315 183635 14.12 4.77 20150315 183636 9.97 2.14 20150315 183637 10.98 5.50 20150315 183640 14.06 4.74 20150315 183641 9.97 2.15 20150315 183642 11.24 5.54 20150315 183648 11.38 5.57 20150315 183651 10.44 5.57 20150315 183654 14.66 4.82 20150315 183655 9.02 2.36 20150315 183656 10.75 5.62 20150315 183701 10.91 5.64 20150315 183702 14.56 4.78 20150315 183703 9.21 2.40 20150315 183704 10.00 5.56 20150315 183709 10.17 5.58 20150315 183712 10.54 5.63 20150315 183715 15.20 4.90 20150315 183716 6.25 0.96 20150315 183717 10.73 5.65 20150315 183719 7.75 2.68 20150315 183720 11.03 5.69 20150315 183724 10.53 2.34 20150315 183725 11.21 5.72 20150315 183727 5.53 2.91 20150315 183728 11.58 5.77 20150315 183730 0.97 0.10 20150315 183732 10.89 2.57 20150315 183734 16.16 4.90 20150315 183737 13.19 5.70 20150315 183739 0.87 0.13 20150315 183740 13.53 5.74 20150315 183744 11.59 3.10 20150315 183746 16.06 4.72 20150315 183748 13.86 5.79 20150315 183750 0.74 0.11 20150315 183751 14.62 5.61 20150315 183753 0.75 0.09 20150315 183755 11.76 3.33 20150315 183757 16.08 4.50 20150315 183758 11.77 3.34 20150315 183759 14.80 5.64 20150315 183800 16.05 4.43 20150315 183802 14.90 5.66 20150315 183805 15.56 5.46 20150315 183812 10.58 3.22 20150315 183814 16.07 3.97 20150315 183815 10.49 3.19 20150315 183816 15.86 5.51 20150315 183817 16.00 3.59 20150315 183819 15.67 5.33 20150315 183822 15.74 5.35 20150315 183825 15.87 5.39 20150315 183829 15.90 5.40 20150315 183832 15.26 5.21 20150315 183859 14.52 5.09 20150315 183902 14.58 5.11 20150315 183905 14.63 5.13 20150315 183908 14.63 5.13 20150315 183911 13.57 4.98 20150315 183913 12.57 2.81 20150315 183914 13.64 5.01 20150315 183916 12.75 2.76 20150315 183925 12.64 4.95 20150315 183928 12.64 4.95 20150315 183931 12.76 4.98 20150315 183938 11.00 4.89 20150315 183941 11.00 4.89 20150315 183948 11.38 4.59 20150315 183951 11.38 4.59 20150315 183958 12.10 4.40 20150315 184005 12.36 3.91 20150315 184013 12.45 4.10 20150315 184020 12.24 4.02 20150315 184024 12.31 3.88 20150315 184031 11.38 3.86 20150315 184035 11.37 3.82 20150315 184037 5.48 0.84 20150315 184039 9.74 3.70 20150315 184041 9.60 2.39 20150315 184043 9.73 3.70 20150315 184108 7.25 3.66 20150315 184112 6.27 3.61 20150315 184125 5.88 3.69 20150315 184134 5.27 3.72 20150315 184154 3.91 3.71 20150315 184210 2.34 3.52 20150315 184215 2.13 3.31 20150315 184221 2.53 3.38 20150315 184225 13.25 4.94 20150315 184551 11.83 4.45 20150315 184829 11.64 5.10 20150315 184954 7.24 1.16 20150315 184955 5.22 3.11 20150315 185150 6.81 3.31 20150315 185157 8.82 3.10 20150315 185217 12.19 1.99 20150315 185221 10.29 3.79 20150315 185230 2.28 0.23 20150315 185248 12.92 2.21 20150315 185349 10.48 2.08 20150315 185744 10.16 2.63 20150315 185832 12.26 2.89 20150315 185915 14.04 4.66 20150315 185920 6.10 2.32 20150315 185921 11.21 5.61 20150315 190926 10.45 3.22 20150315 190928 10.32 3.20 20150315 190930 10.20 3.19 20150315 190932 10.08 3.18 20150315 190934 9.97 3.17 20150315 190939 5.18 0.61 20150315 190940 9.54 3.15 20150315 190941 5.06 0.62 20150315 190942 5.66 0.92 20150315 190943 4.08 0.74 20150315 190944 5.43 0.91 20150315 190945 4.14 0.75 20150315 190946 5.43 0.91 20150315 190947 4.19 0.77 20150315 190948 5.43 0.92 20150315 190949 4.23 0.78 20150315 190950 5.43 0.93 20150315 190951 4.27 0.80 20150315 190952 5.43 0.93 20150315 190953 4.31 0.81 20150315 190954 5.43 0.94 20150315 190955 4.35 0.82 20150315 190956 5.44 0.95 20150315 190957 4.39 0.84 20150315 190958 5.45 0.95 20150315 190959 4.42 0.85 20150315 191000 5.47 0.96 20150315 191001 4.46 0.85 20150315 191002 5.48 0.96 20150315 191003 4.50 0.86 20150315 191004 5.50 0.97 20150315 191005 4.53 0.87 20150315 191006 5.53 0.97 20150315 191007 4.57 0.88 20150315 191008 5.66 0.98 20150315 191009 4.58 0.89 20150315 191011 5.80 1.00 20150315 191012 4.58 0.90 20150315 191013 5.93 1.01 20150315 191014 4.59 0.91 20150315 191015 6.07 1.02 20150315 191016 4.59 0.92 20150315 191017 6.21 1.03 20150315 191018 4.60 0.93 20150315 191019 6.30 1.04 20150315 191020 4.63 0.94 20150315 191021 6.39 1.05 20150315 191022 4.66 0.95 20150315 191023 6.49 1.06 20150315 191024 4.70 0.96 20150315 191025 6.58 1.07 20150315 191026 4.73 0.98 20150315 191027 6.67 1.09 20150315 191028 4.77 0.99 20150315 191029 6.74 1.10 20150315 191030 4.78 1.00 20150315 191031 6.81 1.11 20150315 191032 4.79 1.01 20150315 191033 6.88 1.12 20150315 191034 4.80 1.02 20150315 191035 6.96 1.13 20150315 191036 4.82 1.03 20150315 191037 7.03 1.15 20150315 191038 4.84 1.04 20150315 191039 6.67 1.23 20150315 191040 5.03 1.08 20150315 191041 6.65 1.24 20150315 191042 5.07 1.09 20150315 191043 6.63 1.25 20150315 191044 5.11 1.10 20150315 191045 6.61 1.25 20150315 191046 5.16 1.11 20150315 191047 6.59 1.26 20150315 191048 5.20 1.12 20150315 191049 6.55 1.26 20150315 191050 5.22 1.12 20150315 191051 6.50 1.26 20150315 191052 5.24 1.13 20150315 191053 6.46 1.26 20150315 191054 5.26 1.14 20150315 191055 6.42 1.26 20150315 191056 5.29 1.14 20150315 191057 6.37 1.26 20150315 191058 5.31 1.15 20150315 191059 6.33 1.25 20150315 191101 5.32 1.15 20150315 191102 6.29 1.24 20150315 191103 5.32 1.15 20150315 191104 6.25 1.23 20150315 191105 5.33 1.15 20150315 191106 6.22 1.21 20150315 191107 5.34 1.16 20150315 191108 6.18 1.20 20150315 191109 5.35 1.16 20150315 191110 6.16 1.19 20150315 191111 5.30 1.16 20150315 191112 6.15 1.18 20150315 191113 5.25 1.17 20150315 191114 6.13 1.17 20150315 191115 5.21 1.17 20150315 191116 6.12 1.16 20150315 191117 5.17 1.17 20150315 191118 6.11 1.15 20150315 191119 5.12 1.18 20150315 191120 6.04 1.14 20150315 191121 5.04 1.18 20150315 191122 5.97 1.14 20150315 191123 4.97 1.18 20150315 191124 5.90 1.13 20150315 191125 4.89 1.18 20150315 191126 5.83 1.12 20150315 191127 4.82 1.18 20150315 191128 5.76 1.11 20150315 191129 4.74 1.19 20150315 191130 5.65 1.10 20150315 191131 4.63 1.19 20150315 191132 5.53 1.10 20150315 191133 4.51 1.19 20150315 191134 5.42 1.09 20150315 191135 4.90 1.18 20150315 191136 4.77 1.08 20150315 191137 4.80 1.18 20150315 191138 4.51 1.07 20150315 191139 4.69 1.18 20150315 191140 4.43 1.06 20150315 191141 4.57 1.17 20150315 191142 4.36 1.06 20150315 191143 4.46 1.17 20150315 191144 4.29 1.05 20150315 191145 4.35 1.16 20150315 191146 4.23 1.04 20150315 191147 4.25 1.16 20150315 191148 4.18 1.04 20150315 191149 4.15 1.16 20150315 191150 4.19 1.03 20150315 191152 4.05 1.15 20150315 191153 4.20 1.03 20150315 191154 3.96 1.14 20150315 191155 4.21 1.02 20150315 191156 3.88 1.13 20150315 191157 4.22 1.02 20150315 191158 3.80 1.12 20150315 191159 4.24 1.01 20150315 191200 3.74 1.12 20150315 191201 4.14 1.01 20150315 191202 3.57 1.09 20150315 191203 4.04 1.00 20150315 191204 3.41 1.07 20150315 191205 3.94 1.00 20150315 191206 3.25 1.04 20150315 191207 3.84 0.99 20150315 191208 3.09 1.02 20150315 191209 3.74 0.99 20150315 191425 8.96 1.62 20150315 191427 10.41 2.29 20150315 191430 10.70 2.30 20150315 191434 11.28 2.34 20150315 191436 11.45 2.31 20150315 191437 5.73 0.42 20150315 191439 5.71 0.43 20150315 191440 11.81 2.25 20150315 191441 5.70 0.44 20150315 191442 12.01 2.22 20150315 191443 5.68 0.46 20150315 191444 12.20 2.19 20150315 191445 5.66 0.47 20150315 191446 11.25 2.11 20150315 191447 5.71 0.48 20150315 191448 10.31 2.02 20150315 191449 5.76 0.50 20150315 191450 9.39 1.94 20150315 191451 5.81 0.52 20150315 191452 8.50 1.86 20150315 191453 5.85 0.53 20150315 191454 7.64 1.78 20150315 191455 5.90 0.55 20150315 191456 7.25 1.77 20150315 191457 5.87 0.55 20150315 191458 6.86 1.77 20150315 191459 5.84 0.56 20150315 191500 6.47 1.77 20150315 191501 5.81 0.56 20150315 191502 6.08 1.77 20150315 191503 5.78 0.57 20150315 191504 5.69 1.76 20150315 191505 5.76 0.58 20150315 191506 6.13 1.80 20150315 191507 5.79 0.58 20150315 191508 6.57 1.85 20150315 191509 5.83 0.58 20150315 191510 7.03 1.89 20150315 191511 5.87 0.59 20150315 191512 7.48 1.93 20150315 191513 5.91 0.59 20150315 191514 7.94 1.97 20150315 191515 5.95 0.60 20150315 191518 8.91 2.09 20150315 191523 9.88 2.21 20150315 191528 5.94 0.56 20150315 191530 5.66 0.51 20150315 191540 4.41 0.30 20150315 191541 8.72 2.10 20150315 191543 8.67 2.15 20150315 191544 4.01 0.24 20150315 191548 3.23 0.19 20150315 191549 8.62 2.26 20150315 191605 8.72 2.45 20150315 191614 8.65 2.46 20150315 191618 8.51 2.45 20150315 191619 3.42 1.58 20150315 191620 7.06 2.30 20150315 191621 3.60 1.62 20150315 191622 7.08 2.31 20150315 191623 3.77 1.65 20150315 191624 7.10 2.33 20150315 191625 3.94 1.68 20150315 191626 7.12 2.34 20150315 191627 4.12 1.72 20150315 191628 7.03 2.34 20150315 191629 4.19 1.71 20150315 191630 6.94 2.35 20150315 191631 4.26 1.71 20150315 191632 6.85 2.35 20150315 191633 4.34 1.70 20150315 191634 6.76 2.36 20150315 191635 4.42 1.69 20150315 191636 6.68 2.36 20150315 191637 4.50 1.69 20150315 191638 6.62 2.37 20150315 191639 4.52 1.69 20150315 191640 6.56 2.38 20150315 191641 4.54 1.69 20150315 191642 6.51 2.38 20150315 191643 4.56 1.69 20150315 191644 6.09 2.24 20150315 191645 11.43 3.00 20150315 191646 6.07 2.23 20150315 191647 11.52 3.03 20150315 191648 6.07 2.23 20150315 191649 11.75 3.06 20150315 191650 6.08 2.23 20150315 191651 11.98 3.09 20150315 191652 6.08 2.22 20150315 191653 12.22 3.12 20150315 191654 6.08 2.22 20150315 191655 12.46 3.15 20150315 191656 6.08 2.22 20150315 191657 12.70 3.18 20150315 191658 6.09 2.22 20150315 191659 12.93 3.24 20150315 191701 6.11 2.21 20150315 191702 13.17 3.31 20150315 191703 6.13 2.21 20150315 191704 13.40 3.37 20150315 191705 6.15 2.21 20150315 191706 13.63 3.44 20150315 191707 6.17 2.21 20150315 191708 13.86 3.50 20150315 191709 6.18 2.20 20150315 191710 13.17 3.47 20150315 191711 6.20 2.20 20150315 191712 12.50 3.43 20150315 191713 6.22 2.20 20150315 191714 11.83 3.42 20150315 191715 6.46 2.23 20150315 191716 11.76 3.43 20150315 191717 6.45 2.23 20150315 191718 11.70 3.45 20150315 191719 6.43 2.22 20150315 191720 10.26 3.37 20150315 191721 6.40 2.22 20150315 191722 8.92 3.29 20150315 191723 6.38 2.22 20150315 191724 7.71 3.22 20150315 191725 6.35 2.21 20150315 191726 6.71 3.14 20150315 191727 6.33 2.21 20150315 191728 6.03 3.06 20150315 191729 6.33 2.20 20150315 191730 4.97 3.03 20150315 191731 6.33 2.20 20150315 191732 4.30 2.99 20150315 191734 3.22 2.70 20150315 191736 3.30 2.72 20150315 191738 3.39 2.74 20150315 191740 3.52 2.75 20150315 191742 3.66 2.77 20150315 191744 3.81 2.79 20150315 191746 3.95 2.81 20150315 191748 4.11 2.82 20150315 191750 4.18 2.83 20150315 191753 4.25 2.85 20150315 191757 4.41 2.87 20150315 191759 4.49 2.88 20150315 191801 4.56 2.89 20150315 191803 4.63 2.90 20150315 191805 4.70 2.91 20150315 191813 6.42 1.79 20150315 191815 6.40 1.79 20150315 191817 6.38 1.79 20150315 191819 6.35 1.79 20150315 191821 6.35 1.79 20150315 191823 6.35 1.79 20150315 191825 6.35 1.79 20150315 191827 6.35 1.80 20150315 191829 6.35 1.80 20150315 191831 6.35 1.80 20150315 191833 6.35 1.80 20150315 191834 1.78 1.09 20150315 191835 3.25 2.12 20150315 191836 1.82 1.07 20150315 191837 3.44 2.13 20150315 191843 1.70 1.03 20150315 191844 3.42 2.15 20150315 191845 1.61 1.02 20150315 191846 3.32 2.15 20150315 191847 1.53 1.00 20150315 191848 3.22 2.16 20150315 191849 1.45 0.99 20150315 191850 3.12 2.16 20150315 191851 1.47 0.97 20150315 191853 1.53 0.95 20150315 191854 2.60 2.17 20150315 191855 1.62 0.94 20150315 191856 2.34 2.18 20150315 191857 1.73 0.92 20150315 191858 3.52 2.88 20150315 191859 1.73 0.92 20150315 191900 3.41 2.76 20150315 191901 3.22 0.77 20150315 191902 3.50 2.75 20150315 191903 3.41 0.76 20150315 191904 3.59 2.74 20150315 191906 3.68 2.74 20150315 191907 3.80 0.75 20150315 191908 3.77 2.73 20150315 191909 3.99 0.75 20150315 191910 3.87 2.72 20150315 191911 4.18 0.74 20150315 191912 3.99 2.70 20150315 191913 4.33 0.74 20150315 191914 4.11 2.68 20150315 191915 4.48 0.74 20150315 191916 4.23 2.67 20150315 191917 5.27 2.39 20150315 191918 6.23 2.05 20150315 191919 5.19 2.38 20150315 191920 6.20 2.05 20150315 191921 5.11 2.38 20150315 191922 6.31 2.05 20150315 191923 5.08 2.37 20150315 191924 6.41 2.05 20150315 191925 5.05 2.37 20150315 191926 6.52 2.05 20150315 191927 5.02 2.37 20150315 191928 6.63 2.05 20150315 191929 4.99 2.36 20150315 191930 6.75 2.06 20150315 191931 4.96 2.36 20150315 191933 6.81 2.06 20150315 191934 4.96 2.35 20150315 191935 6.87 2.06 20150315 191936 6.59 3.20 20150315 191938 6.58 3.20 20150315 191940 6.58 3.20 20150315 191942 6.58 3.20 20150315 191944 6.52 3.20 20150315 191946 6.46 3.21 20150315 191948 6.41 3.21 20150315 191950 6.46 3.20 20150315 191952 7.05 1.83 20150315 191953 3.08 0.80 20150315 191954 7.05 1.83 20150315 191955 3.15 0.81 20150315 191956 7.04 1.82 20150315 191957 3.22 0.82 20150315 192420 8.63 3.53 20150315 192421 8.48 2.66 20150315 192422 11.06 2.58 20150315 192423 8.42 2.65 20150315 192424 11.25 2.62 20150315 192425 8.32 2.64 20150315 192426 11.03 3.88 20150315 192427 0.60 1.01 20150315 192428 11.03 3.84 20150315 192429 0.85 1.07 20150315 192430 8.58 4.13 20150315 192431 0.85 1.07 20150315 192432 8.63 4.13 20150315 192433 1.63 1.12 20150315 192434 8.68 4.14 20150315 192436 5.53 1.94 20150315 192437 3.84 1.98 20150315 192438 5.62 1.94 20150315 192439 8.78 3.44 20150315 192441 9.19 2.33 20150315 192442 8.76 3.43 20150315 192443 8.89 2.27 20150315 192444 11.06 2.96 20150315 192445 7.35 2.54 20150315 192446 10.97 2.99 20150315 192447 7.30 2.53 20150315 192448 10.91 3.03 20150315 192449 3.92 1.55 20150315 192450 11.61 3.47 20150315 192451 4.40 1.60 20150315 192452 11.66 3.44 20150315 192453 1.55 1.74 20150315 192454 3.98 4.49 20150315 192455 2.47 1.78 20150315 192456 4.12 4.50 20150315 192457 5.31 2.06 20150315 192458 6.10 2.01 20150315 192459 5.29 2.07 20150315 192500 6.14 2.01 20150315 192501 9.24 3.21 20150315 192502 6.69 1.89 20150315 192503 9.24 3.18 20150315 192504 6.51 1.87 20150315 192505 11.19 3.21 20150315 192506 7.55 2.46 20150315 192507 11.16 3.25 20150315 192508 7.46 2.44 20150315 192509 10.34 3.35 20150315 192510 6.49 1.97 20150315 192511 10.64 3.34 20150315 192512 6.84 1.99 20150315 192513 4.54 4.63 20150315 192514 6.84 1.99 20150315 192515 4.59 4.64 20150315 192516 7.19 2.01 20150315 192517 6.46 2.04 20150315 192518 5.29 2.08 20150315 192519 6.56 2.04 20150315 192520 5.42 2.09 20150315 192521 5.39 1.72 20150315 192523 5.33 1.70 20150315 192524 10.86 3.36 20150315 192525 6.72 2.31 20150315 192526 10.82 3.37 20150315 192527 6.62 2.29 20150315 192528 11.76 3.21 20150315 192529 7.87 2.23 20150315 192530 11.72 3.22 20150315 192532 8.18 2.24 20150315 192533 5.98 4.83 20150315 192534 8.18 2.24 20150315 192535 6.01 4.83 20150315 192536 5.57 2.13 20150315 192537 7.41 2.08 20150315 192538 5.56 2.13 20150315 192539 7.53 2.09 20150315 192541 5.63 1.71 20150315 192543 6.32 2.15 20150315 192544 10.96 3.44 20150315 192545 6.24 2.13 20150315 192546 10.93 3.45 20150315 192547 10.41 2.36 20150315 192548 15.04 3.35 20150315 192549 10.73 2.38 20150315 192550 6.03 4.83 20150315 192551 10.73 2.38 20150315 192552 6.02 4.82 20150315 192553 11.00 2.43 20150315 192554 7.93 2.09 20150315 192555 5.23 2.16 20150315 192556 8.00 2.09 20150315 192558 4.91 1.56 20150315 192600 5.79 2.04 20150315 192601 10.53 3.49 20150315 192602 5.69 2.03 20150315 192603 11.10 3.52 20150315 192604 11.34 2.64 20150315 192605 17.05 3.62 20150315 192606 11.56 2.70 20150315 192607 7.81 4.84 20150315 192608 11.56 2.70 20150315 192609 7.89 4.83 20150315 192610 4.85 2.18 20150315 192611 9.00 2.15 20150315 192612 4.77 2.18 20150315 192613 6.44 1.65 20150315 192615 6.41 1.64 20150315 192616 10.85 3.54 20150315 192617 4.32 1.95 20150315 192618 10.78 3.55 20150315 192619 4.29 1.95 20150315 192620 16.81 3.69 20150315 192622 12.68 3.03 20150315 192623 16.19 3.65 20150315 192624 12.68 3.03 20150315 192625 8.06 4.74 20150315 192626 12.78 3.07 20150315 192627 9.77 2.17 20150315 192628 3.69 2.21 20150315 192629 9.82 2.18 20150315 192631 6.10 1.54 20150315 192633 3.70 1.99 20150315 192634 10.47 3.65 20150315 192635 3.57 1.99 20150315 192636 15.20 3.15 20150315 192637 13.46 3.04 20150315 192638 8.73 4.52 20150315 192639 13.46 3.04 20150315 192640 8.67 4.48 20150315 192641 2.33 2.25 20150315 192642 9.87 2.23 20150315 192643 2.16 2.25 20150315 192644 7.68 1.69 20150315 192646 7.78 1.69 20150315 192647 10.89 3.66 20150315 192648 2.72 2.02 20150315 192649 10.93 3.68 20150315 192650 12.36 3.03 20150315 192651 12.69 2.71 20150315 192652 12.19 3.01 20150315 192653 8.53 4.23 20150315 192654 12.19 3.01 20150315 192655 9.43 2.33 20150315 192656 3.94 2.28 20150315 192657 9.34 2.35 20150315 192659 8.39 1.73 20150315 192701 2.25 2.08 20150315 192702 11.03 3.76 20150315 192703 2.26 2.09 20150315 192704 11.31 2.51 20150315 192705 11.51 2.85 20150315 192706 8.46 4.00 20150315 192707 12.44 2.74 20150315 192708 7.55 3.63 20150315 192709 5.72 2.32 20150315 192710 9.37 2.53 20150315 192713 9.42 1.91 20150315 192715 1.81 2.19 20150315 192716 10.83 3.78 20150315 192717 1.85 2.21 20150315 192718 9.82 2.35 20150315 192719 11.50 2.55 20150315 192720 7.71 3.43 20150315 192721 11.50 2.55 20150315 192722 7.77 3.39 20150315 192723 5.69 2.39 20150315 192724 9.60 2.78 20150315 192726 10.08 2.07 20150315 192728 2.08 2.25 20150315 192729 10.94 3.85 20150315 192730 10.52 2.36 20150315 192731 8.66 2.30 20150315 192732 10.31 2.32 20150315 192733 7.87 3.15 20150315 192734 10.31 2.32 20150315 192735 9.86 3.10 20150315 192736 5.68 2.45 20150315 192737 11.17 2.32 20150315 192739 11.30 2.35 20150315 192740 10.83 3.82 20150315 192741 1.47 2.38 20150315 192742 7.18 2.21 20150315 192743 9.09 2.15 20150315 192744 6.94 2.21 20150315 192745 9.09 2.15 20150315 192747 4.40 2.51 20150315 192748 10.96 3.64 20150315 192750 11.87 2.60 20150315 192751 10.82 3.93 20150315 192752 1.70 2.41 20150315 192753 10.81 3.96 20150315 192754 8.52 2.05 20150315 192755 5.71 2.21 20150315 192756 8.52 2.05 20150315 192758 4.10 2.55 20150315 192759 11.14 4.01 20150315 192800 4.05 2.56 20150315 192801 12.36 2.93 20150315 192804 2.11 2.42 20150315 192805 10.78 4.05 20150315 192806 8.08 2.04 20150315 192807 4.96 2.20 20150315 192808 8.08 2.04 20150315 192810 4.22 2.63 20150315 192811 11.92 4.41 20150315 192813 12.71 3.19 20150315 192815 1.89 2.43 20150315 192816 10.85 4.02 20150315 192817 7.18 1.96 20150315 192818 4.96 2.23 20150315 192819 7.18 1.96 20150315 192821 4.61 2.68 20150315 192822 12.27 4.74 20150315 192824 11.79 3.58 20150315 192825 10.46 4.04 20150315 192826 2.52 2.40 20150315 192827 5.60 2.25 20150315 192828 6.15 1.92 20150315 192829 3.39 1.39 20150315 192830 6.15 1.92 20150315 192831 12.46 5.00 20150315 192832 3.29 2.72 20150315 192833 12.39 3.65 20150315 192835 2.23 2.37 20150315 192836 10.44 3.98 20150315 192837 4.66 1.97 20150315 192838 5.88 2.27 20150315 192839 4.66 1.97 20150315 192840 5.32 1.90 20150315 192841 1.29 2.82 20150315 192842 13.15 5.41 20150315 192844 9.65 3.94 20150315 192845 10.28 4.02 20150315 192846 3.02 2.35 20150315 192847 6.78 2.31 20150315 192848 3.62 2.02 20150315 192849 5.27 2.05 20150315 192850 3.62 2.02 20150315 192851 13.40 5.71 20150315 192852 2.86 2.87 20150315 192854 8.96 4.07 20150315 192856 3.68 2.33 20150315 192857 7.40 2.37 20150315 192858 2.75 2.09 20150315 192859 4.91 2.20 20150315 192900 2.42 2.15 20150315 192901 13.70 6.04 20150315 192902 6.19 3.05 20150315 192904 5.51 0.86 20150315 192905 3.82 2.50 20150315 192906 10.73 4.10 20150315 192907 2.91 2.24 20150315 192908 4.89 2.45 20150315 192909 2.91 2.24 20150315 192910 13.76 6.31 20150315 192911 8.66 3.18 20150315 192912 9.96 4.46 20150315 192913 5.80 0.91 20150315 192914 4.82 2.56 20150315 192915 8.35 2.49 20150315 192916 3.51 2.34 20150315 192917 4.54 2.61 20150315 192918 3.51 2.34 20150315 192919 13.81 6.55 20150315 192920 9.34 3.29 20150315 192921 8.77 4.51 20150315 192922 10.51 4.17 20150315 192923 5.90 2.62 20150315 192924 7.70 2.52 20150315 192925 4.45 2.51 20150315 192926 5.45 2.76 20150315 192927 4.45 2.51 20150315 192928 14.21 6.75 20150315 192929 6.05 1.08 20150315 192930 9.89 4.86 20150315 192931 10.85 4.17 20150315 192932 6.35 2.85 20150315 192933 7.96 2.56 20150315 192934 4.65 2.61 20150315 192935 5.28 2.88 20150315 192936 10.24 3.55 20150315 192937 14.33 6.92 20150315 192938 7.37 1.15 20150315 192939 7.18 2.88 20150315 192940 10.62 4.16 20150315 192941 4.61 2.75 20150315 192942 5.01 2.97 20150315 192943 4.61 2.75 20150315 192945 14.49 7.03 20150315 192946 10.45 3.56 20150315 192947 8.17 4.82 20150315 192948 10.48 4.14 20150315 192949 7.79 3.04 20150315 192950 7.78 2.54 20150315 192951 3.95 2.86 20150315 192952 6.46 2.95 20150315 192953 10.24 3.62 20150315 192954 9.60 5.07 20150315 192955 7.60 1.24 20150315 192956 8.61 3.06 20150315 192957 10.26 4.17 20150315 192958 3.30 2.99 20150315 192959 6.32 3.00 20150315 193000 3.30 2.99 20150315 193001 14.62 6.98 20150315 193002 8.33 1.32 20150315 193003 8.40 5.00 20150315 193004 10.18 4.15 20150315 193005 3.03 3.10 20150315 193006 8.64 2.61 20150315 193007 3.03 3.10 20150315 193008 14.25 6.95 20150315 193009 10.42 3.52 20150315 193010 8.00 4.93 20150315 193011 10.16 4.14 20150315 193012 9.56 3.26 20150315 193013 9.48 2.64 20150315 193014 4.19 3.21 20150315 193015 6.67 2.95 20150315 193016 9.89 3.48 20150315 193017 9.17 5.09 20150315 193018 10.49 4.22 20150315 193019 9.93 3.29 20150315 193020 9.65 2.70 20150315 193021 4.71 3.32 20150315 193022 6.49 2.99 20150315 193023 9.52 3.41 20150315 193024 8.55 5.02 20150315 193025 8.53 1.45 20150315 193026 10.36 3.33 20150315 193027 9.75 2.79 20150315 193028 5.84 3.44 20150315 193029 6.36 3.04 20150315 193030 9.33 3.34 20150315 193031 8.23 4.94 20150315 193032 8.83 1.49 20150315 193033 10.05 3.39 20150315 193034 9.85 2.77 20150315 193036 6.91 3.56 20150315 193037 5.92 2.91 20150315 193038 9.01 3.34 20150315 193039 9.79 5.05 20150315 193040 11.25 4.32 20150315 193041 10.75 3.40 20150315 193042 9.94 2.85 20150315 193043 7.22 3.70 20150315 193044 13.65 5.82 20150315 193045 8.86 3.28 20150315 193046 9.42 4.95 20150315 193047 11.10 4.31 20150315 193048 7.51 3.84 20150315 193049 10.05 2.95 20150315 193050 7.51 3.84 20150315 193051 13.65 5.74 20150315 193052 8.63 1.61 20150315 193053 9.34 4.83 20150315 193054 10.83 4.29 20150315 193055 7.86 3.99 20150315 193056 5.95 2.89 20150315 193057 8.37 3.23 20150315 193058 13.52 5.34 20150315 193059 8.55 1.69 20150315 193100 12.27 3.59 20150315 193101 10.54 3.01 20150315 193102 8.35 4.15 20150315 193103 6.17 2.98 20150315 193104 8.03 3.16 20150315 193105 10.55 4.86 20150315 193106 10.51 4.35 20150315 193107 12.73 3.63 20150315 193108 10.73 3.14 20150315 193109 8.67 4.27 20150315 193110 13.85 5.29 20150315 193111 8.68 1.63 20150315 193112 13.10 3.67 20150315 193113 10.11 4.32 20150315 193114 8.79 4.45 20150315 193115 6.13 3.06 20150315 193116 7.01 3.07 20150315 193117 11.60 4.80 20150315 193118 7.92 1.61 20150315 193119 12.83 3.82 20150315 193120 10.95 3.27 20150315 193121 9.28 4.59 20150315 193122 14.03 4.98 20150315 193124 13.05 3.85 20150315 193126 9.06 4.40 20150315 193127 9.21 4.77 20150315 193128 6.75 3.21 20150315 193129 5.89 2.94 20150315 193130 10.99 4.45 20150315 193131 9.47 4.39 20150315 193132 9.17 4.89 20150315 193133 10.86 3.53 20150315 193134 9.17 4.89 20150315 193135 14.64 5.00 20150315 193136 7.43 0.82 20150315 193137 13.00 4.03 20150315 193138 11.28 3.50 20150315 193139 10.19 4.97 20150315 193140 14.58 4.80 20150315 193141 7.23 0.99 20150315 193142 11.45 4.22 20150315 193143 9.25 4.52 20150315 193144 10.12 5.12 20150315 193145 7.24 3.37 20150315 193146 3.82 2.83 20150315 193147 11.10 4.04 20150315 193148 9.30 4.51 20150315 193149 10.06 5.23 20150315 193150 7.62 3.45 20150315 193151 3.60 2.80 20150315 193152 10.71 3.87 20150315 193153 9.27 4.50 20150315 193154 13.62 4.30 20150315 193155 12.06 3.72 20150315 193156 11.32 5.26 20150315 193157 14.87 4.68 20150315 193158 7.54 2.35 20150315 193159 13.95 4.36 20150315 193200 11.97 3.82 20150315 193201 11.62 5.37 20150315 193202 15.00 4.71 20150315 193203 7.11 2.46 20150315 193204 14.30 4.43 20150315 193205 11.80 3.91 20150315 193206 12.00 5.49 20150315 193207 15.13 4.75 20150315 193208 6.70 2.58 20150315 193209 14.64 4.50 20150315 193210 11.65 4.00 20150315 193211 12.38 5.61 20150315 193212 15.00 4.57 20150315 193213 6.19 2.95 20150315 193214 14.93 4.70 20150315 193215 12.53 3.95 20150315 193217 12.56 5.65 20150315 193218 15.16 4.61 20150315 193219 6.11 3.02 20150315 193220 15.28 4.78 20150315 193221 12.32 4.03 20150315 193222 12.65 5.75 20150315 193223 15.31 4.65 20150315 193224 6.05 3.09 20150315 193225 15.65 4.87 20150315 193226 11.99 4.10 20150315 193227 12.81 5.84 20150315 193228 15.47 4.70 20150315 193229 6.10 3.16 20150315 193230 16.04 4.97 20150315 193231 12.72 4.05 20150315 193232 12.85 5.81 20150315 193233 15.40 4.47 20150315 193234 6.31 3.39 20150315 193235 16.33 5.18 20150315 193236 12.46 4.13 20150315 193237 13.18 5.91 20150315 193238 15.56 4.52 20150315 193239 8.07 4.83 20150315 193240 13.36 6.00 20150315 193241 8.15 4.04 20150315 193242 6.14 2.78 20150315 193243 11.96 3.33 20150315 193244 8.09 4.79 20150315 193245 13.55 6.10 20150315 193246 8.42 4.11 20150315 193247 6.94 2.89 20150315 193248 12.99 3.31 20150315 193249 8.50 5.02 20150315 193250 13.71 5.93 20150315 193251 15.67 4.42 20150315 193252 7.39 3.67 20150315 193253 17.19 5.61 20150315 193254 12.29 4.26 20150315 193255 13.38 5.99 20150315 193256 15.86 4.51 20150315 193257 7.52 3.72 20150315 193258 13.04 6.05 20150315 193259 8.54 4.23 20150315 193300 7.51 2.87 20150315 193301 12.44 3.16 20150315 193302 8.70 4.94 20150315 193303 13.54 5.77 20150315 193304 15.93 4.59 20150315 193305 8.20 3.84 20150315 193307 17.61 5.86 20150315 193308 11.98 4.34 20150315 193309 13.49 5.79 20150315 193310 16.18 4.73 20150315 193311 9.93 5.18 20150315 193312 13.37 5.84 20150315 193313 8.76 4.33 20150315 193314 8.57 3.01 20150315 193315 12.87 3.09 20150315 193316 11.42 4.42 20150315 193317 13.32 5.86 20150315 193318 16.52 4.93 20150315 193319 9.09 3.95 20150315 193320 17.81 5.96 20150315 193321 8.60 4.32 20150315 193322 9.50 3.18 20150315 193323 12.90 2.98 20150315 193324 11.47 5.41 20150315 193325 14.72 5.53 20150315 193326 17.36 5.24 20150315 193327 10.84 4.08 20150315 193328 17.91 6.01 20150315 193329 9.05 4.44 20150315 193330 9.75 3.18 20150315 193331 12.72 2.96 20150315 193332 12.02 5.38 20150315 193333 14.25 5.53 20150315 193334 17.65 5.38 20150315 193335 11.80 4.17 20150315 193336 17.09 5.79 20150315 193337 9.16 4.40 20150315 193338 10.68 3.37 20150315 193339 12.73 2.87 20150315 193340 10.66 4.48 20150315 193341 15.15 5.25 20150315 193342 19.05 5.64 20150315 193343 13.17 5.63 20150315 193344 14.82 5.20 20150315 193345 9.44 4.53 20150315 193346 11.68 4.18 20150315 193347 16.48 5.67 20150315 193348 9.65 4.49 20150315 193349 11.04 3.44 20150315 193350 12.28 2.84 20150315 193351 14.03 5.92 20150315 193352 14.44 4.82 20150315 193353 20.87 5.62 20150315 193354 11.95 4.25 20150315 193355 14.11 4.68 20150315 193356 9.88 4.52 20150315 193358 11.56 3.61 20150315 193359 15.37 5.39 20150315 193400 9.23 4.48 20150315 193401 11.56 3.64 20150315 193402 11.97 2.82 20150315 193403 14.40 5.84 20150315 193404 13.86 4.55 20150315 193405 19.46 4.51 20150315 193406 14.53 6.16 20150315 193407 14.04 4.18 20150315 193408 9.91 4.51 20150315 193409 11.36 4.30 20150315 193410 14.24 5.27 20150315 193411 9.97 4.55 20150315 193412 11.83 3.80 20150315 193413 11.53 2.87 20150315 193414 8.56 4.48 20150315 193415 14.18 4.08 20150315 193416 11.46 2.87 20150315 193417 13.99 6.00 20150315 193418 14.22 4.03 20150315 193419 15.75 3.08 20150315 193420 13.98 6.31 20150315 193421 13.03 3.69 20150315 193422 15.86 3.14 20150315 193423 10.56 4.37 20150315 193424 13.16 3.65 20150315 193425 10.48 4.57 20150315 193426 10.38 4.35 20150315 193427 11.65 5.18 20150315 193428 10.64 4.62 20150315 193429 12.08 3.94 20150315 193430 11.48 5.16 20150315 193431 9.29 4.50 20150315 193432 12.20 3.95 20150315 193433 10.42 2.95 20150315 193434 9.64 4.51 20150315 193435 10.84 3.19 20150315 193436 10.32 2.95 20150315 193437 11.84 6.26 20150315 193438 10.66 3.14 20150315 193439 10.21 2.94 20150315 193440 11.34 6.18 20150315 193441 10.48 3.09 20150315 193442 13.54 2.95 20150315 193443 10.78 6.10 20150315 193444 10.31 3.05 20150315 193445 13.46 2.97 20150315 193446 11.32 6.40 20150315 193447 9.16 2.79 20150315 193449 13.51 3.11 20150315 193450 10.87 6.31 20150315 193451 9.16 2.76 20150315 193452 13.18 3.09 20150315 193453 10.90 4.28 20150315 193454 9.17 2.72 20150315 193455 12.84 3.06 20150315 193456 10.81 4.22 20150315 193457 9.14 2.69 20150315 193458 12.68 3.06 20150315 193459 10.75 4.11 20150315 193500 8.56 2.61 20150315 193501 13.35 3.23 20150315 193502 11.78 4.14 20150315 193503 8.59 2.58 20150315 193504 12.84 3.20 20150315 193505 11.71 4.03 20150315 193506 8.62 2.55 20150315 193507 12.34 3.18 20150315 193508 10.52 6.21 20150315 193509 8.66 2.53 20150315 193510 11.84 3.15 20150315 193511 10.34 6.13 20150315 193512 8.07 2.57 20150315 193513 13.87 3.28 20150315 193514 11.48 6.45 20150315 193515 8.07 2.57 20150315 193516 13.45 3.26 20150315 193517 11.40 6.34 20150315 193518 8.19 2.55 20150315 193519 9.47 2.80 20150315 193520 10.83 4.33 20150315 193521 8.31 2.53 20150315 193522 9.47 2.79 20150315 193523 10.57 4.30 20150315 193524 13.98 4.26 20150315 193525 7.71 4.91 20150315 193526 10.57 4.25 20150315 193527 14.08 4.26 20150315 193528 7.60 4.87 20150315 193529 13.10 5.02 20150315 193530 11.66 3.94 20150315 193531 8.10 2.54 20150315 193532 13.35 5.09 20150315 193533 11.61 3.79 20150315 193534 8.17 2.52 20150315 193535 13.00 3.21 20150315 193536 14.85 6.57 20150315 193537 8.21 2.66 20150315 193539 8.76 2.59 20150315 193540 10.94 4.09 20150315 193541 8.34 2.64 20150315 193542 8.75 2.57 20150315 193543 10.96 4.06 20150315 193544 14.60 4.31 20150315 193545 7.61 4.62 20150315 193546 13.99 5.22 20150315 193547 10.99 3.67 20150315 193548 8.85 2.63 20150315 193549 11.81 3.19 20150315 193550 15.74 6.54 20150315 193551 11.32 2.88 20150315 193552 8.59 2.45 20150315 193553 11.07 3.91 20150315 193554 14.84 4.38 20150315 193555 8.64 4.48 20150315 193556 14.56 5.30 20150315 193557 11.35 3.72 20150315 193558 11.91 2.85 20150315 193559 13.82 3.16 20150315 193600 15.88 6.60 20150315 193601 13.49 2.69 20150315 193602 8.24 2.31 20150315 193603 10.89 3.77 20150315 193604 14.71 4.42 20150315 193605 9.64 4.36 20150315 193606 14.85 5.38 20150315 193607 11.11 3.70 20150315 193608 13.94 2.57 20150315 193609 12.33 3.13 20150315 193610 14.76 6.16 20150315 193611 14.03 2.49 20150315 193612 8.55 2.15 20150315 193613 14.88 5.42 20150315 193614 11.23 3.75 20150315 193615 13.73 2.46 20150315 193616 12.26 3.10 20150315 193617 13.91 6.31 20150315 193618 13.74 2.46 20150315 193619 8.64 2.14 20150315 193620 15.22 5.55 20150315 193621 10.69 3.55 20150315 193622 11.13 2.52 20150315 193623 10.80 3.07 20150315 193624 12.41 6.36 20150315 193625 11.13 2.52 20150315 193626 10.10 4.14 20150315 193627 15.18 5.61 20150315 193628 10.31 3.54 20150315 193630 10.38 2.50 20150315 193631 10.80 3.04 20150315 193632 10.41 3.41 20150315 193633 14.70 4.47 20150315 193634 10.34 4.01 20150315 193635 15.30 5.69 20150315 193636 9.86 6.03 20150315 193637 8.55 2.57 20150315 193638 8.23 1.87 20150315 193639 10.11 3.36 20150315 193640 9.51 3.49 20150315 193641 8.19 2.54 20150315 193642 10.39 3.00 20150315 193643 9.95 3.31 20150315 193644 13.92 4.54 20150315 193645 10.84 3.90 20150315 193646 10.78 3.03 20150315 193647 8.80 5.55 20150315 193648 7.46 2.60 20150315 193649 10.73 3.88 20150315 193650 15.57 5.92 20150315 193651 8.69 3.43 20150315 193652 7.34 2.58 20150315 193653 7.50 1.79 20150315 193654 15.60 5.97 20150315 193655 9.17 3.55 20150315 193656 6.79 2.63 20150315 193657 6.86 1.79 20150315 193658 9.36 3.39 20150315 193659 8.52 3.47 20150315 193700 6.72 2.61 20150315 193701 6.87 1.78 20150315 193702 8.86 3.37 20150315 193703 13.79 4.55 20150315 193704 6.62 2.71 20150315 193705 11.10 3.05 20150315 193706 7.66 3.52 20150315 193707 13.87 4.60 20150315 193708 6.57 2.69 20150315 193709 10.99 3.05 20150315 193710 7.28 3.49 20150315 193711 13.99 4.60 20150315 193712 6.52 2.68 20150315 193713 10.90 3.04 20150315 193714 6.32 3.64 20150315 193715 9.82 3.45 20150315 193716 6.39 2.83 20150315 193717 7.24 1.89 20150315 193718 5.79 3.61 20150315 193719 8.78 3.40 20150315 193721 6.40 2.83 20150315 193722 7.26 1.88 20150315 193723 16.19 6.39 20150315 193724 7.76 3.36 20150315 193725 6.18 3.01 20150315 193726 9.58 3.62 20150315 193727 16.27 6.43 20150315 193728 0.93 3.44 20150315 193729 14.09 4.78 20150315 193730 9.54 3.57 20150315 193731 12.54 3.01 20150315 193732 4.52 3.73 20150315 193733 14.13 4.78 20150315 193734 5.86 3.17 20150315 193735 8.44 2.05 20150315 193736 4.97 3.86 20150315 193737 9.42 3.41 20150315 193738 5.86 3.17 20150315 193739 8.52 3.48 20150315 193740 16.46 6.60 20150315 193741 1.04 2.92 20150315 193742 13.47 4.78 20150315 193743 6.08 3.17 20150315 193744 8.95 2.16 20150315 193745 6.65 3.95 20150315 193746 9.26 3.46 20150315 193747 5.87 3.35 20150315 193748 7.63 3.40 20150315 193749 13.26 2.67 20150315 193750 3.92 2.70 20150315 193751 12.90 4.73 20150315 193752 6.16 3.33 20150315 193753 9.17 2.22 20150315 193754 16.43 6.73 20150315 193755 5.91 2.62 20150315 193756 12.64 4.68 20150315 193757 6.58 3.50 20150315 193758 9.17 2.21 20150315 193759 9.87 4.11 20150315 193800 8.99 3.48 20150315 193801 6.58 3.50 20150315 193802 7.49 2.42 20150315 193803 10.00 2.61 20150315 193804 5.11 4.29 20150315 193805 8.91 3.54 20150315 193806 6.81 3.72 20150315 193807 7.58 2.33 20150315 193808 9.78 2.59 20150315 193809 1.16 4.37 20150315 193811 8.81 3.52 20150315 193812 6.99 3.96 20150315 193813 7.16 1.43 20150315 193814 8.02 2.57 20150315 193815 7.13 4.43 20150315 193816 8.67 3.57 20150315 193817 13.15 4.55 20150315 193818 6.89 3.99 20150315 193819 9.18 2.16 20150315 193820 17.32 7.00 20150315 193821 13.23 2.65 20150315 193822 13.50 4.44 20150315 193823 6.82 4.24 20150315 193824 8.89 2.14 20150315 193825 17.66 7.08 20150315 193826 14.97 4.69 20150315 193827 8.35 3.59 20150315 193828 6.82 4.24 20150315 193830 5.13 2.23 20150315 193831 17.77 7.12 20150315 193832 14.75 2.60 20150315 193833 13.31 4.21 20150315 193834 6.15 4.52 20150315 193835 7.28 0.76 20150315 193836 4.96 2.17 20150315 193837 14.02 3.78 20150315 193838 8.14 3.60 20150315 193839 12.93 3.98 20150315 193840 5.78 4.79 20150315 193841 8.95 2.17 20150315 193843 13.91 3.56 20150315 193844 8.20 3.59 20150315 193845 12.91 3.96 20150315 193846 5.58 4.80 20150315 193847 9.19 2.27 20150315 193849 14.49 3.69 20150315 193850 8.04 3.55 20150315 193851 12.30 3.81 20150315 193852 5.48 5.04 20150315 193855 18.11 7.16 20150315 193856 14.65 2.47 20150315 193857 8.22 3.49 20150315 193858 5.81 5.25 20150315 193859 5.64 5.23 20150315 193900 9.91 2.38 20150315 193903 13.95 3.45 20150315 193904 14.33 2.41 20150315 193905 9.39 3.60 20150315 193906 6.12 5.43 20150315 193908 9.91 2.40 20150315 193909 17.92 7.09 20150315 193910 13.87 3.38 20150315 193911 13.45 2.47 20150315 193912 9.19 3.58 20150315 193913 6.47 5.59 20150315 193915 10.00 2.39 20150315 193917 13.25 2.94 20150315 193918 12.32 2.58 20150315 193919 9.17 3.32 20150315 193920 6.26 5.55 20150315 193921 6.77 5.67 20150315 193923 10.28 2.45 20150315 193924 17.48 6.90 20150315 193925 12.92 2.64 20150315 193926 10.97 2.69 20150315 193927 9.39 3.22 20150315 193928 6.77 5.67 20150315 193929 7.31 5.76 20150315 193931 10.08 2.46 20150315 193933 13.07 2.46 20150315 193934 9.49 2.78 20150315 193935 9.61 3.13 20150315 193936 7.05 3.48 20150315 193937 7.31 5.76 20150315 193938 7.79 5.83 20150315 193940 9.51 2.39 20150315 193943 8.83 2.81 20150315 193944 9.55 3.04 20150315 193945 5.79 3.46 20150315 193946 8.16 5.96 20150315 193947 8.04 5.88 20150315 193949 8.76 2.25 20150315 193952 16.40 6.49 20150315 193953 13.02 1.79 20150315 193954 8.36 2.78 20150315 193955 7.80 2.78 20150315 193956 8.39 2.87 20150315 193957 5.14 3.34 20150315 193958 7.97 6.04 20150315 193959 7.99 5.95 20150315 194001 8.62 2.17 20150315 194003 15.78 6.18 20150315 194004 15.78 6.18 20150315 194005 10.50 1.26 20150315 194006 7.63 2.80 20150315 194007 7.76 2.78 20150315 194008 5.60 3.25 20150315 194009 5.60 3.25 20150315 194010 7.17 6.30 20150315 194011 7.27 6.19 20150315 194014 8.28 2.19 20150315 194016 15.29 6.02 20150315 194017 15.29 6.02 20150315 194018 7.52 0.72 20150315 194019 6.71 2.84 20150315 194020 6.71 2.84 20150315 194021 7.47 2.62 20150315 194022 6.11 3.03 20150315 194023 6.11 3.03 20150315 194024 6.92 6.42 20150315 194025 6.92 6.42 20150315 194026 7.97 6.50 20150315 194027 4.86 0.48 20150315 194028 4.86 0.48 20150315 194029 9.37 2.28 20150315 194030 9.37 2.28 20150315 194033 14.41 5.70 20150315 194034 14.13 5.56 20150315 194037 6.03 2.03 20150315 194038 6.03 2.03 20150315 194039 8.18 2.44 20150315 194040 8.18 2.44 20150315 194041 8.18 2.44 20150315 194043 4.33 2.52 20150315 194044 4.33 2.52 20150315 194045 9.11 6.88 20150315 194046 9.11 6.88 20150315 194047 9.11 6.88 20150315 194048 8.62 6.77 20150315 194049 8.62 6.77 20150315 194050 10.23 6.96 20150315 194054 11.80 2.64 20150315 194055 11.80 2.64 20150315 194056 11.80 2.64 20150315 194057 11.80 2.64 20150315 194103 13.02 5.16 20150315 194104 13.02 5.16 20150315 194105 13.02 5.16 20150315 194106 12.76 5.04 20150315 194107 12.76 5.04 20150315 194108 12.76 5.04 20150315 194109 12.76 5.04 20150315 194110 12.76 5.04 20150315 194111 3.56 0.95 20150315 194112 3.56 0.95 20150315 194113 3.56 0.95 20150315 194114 2.94 1.00 20150315 194115 2.94 1.00 20150315 194116 2.94 1.00 20150315 194117 2.94 1.00 20150315 194118 2.94 1.00 20150315 194119 2.94 1.00 20150315 194120 2.94 1.00 20150315 194121 2.95 1.08 20150315 194122 2.95 1.08 20150315 194123 2.95 1.08 20150315 194124 2.95 1.08 20150315 194125 12.24 4.77 20150315 194126 12.24 4.77 20150315 194127 12.24 4.77 20150315 194128 12.24 4.77 20150315 194129 12.14 4.65 20150315 194130 12.14 4.65 20150315 194131 12.14 4.65 20150315 194132 12.14 4.65 20150315 194139 9.28 2.88 20150315 194140 9.28 2.88 20150315 194141 9.28 2.88 20150315 194142 9.28 2.88 20150315 194145 5.30 0.38 20150315 194146 17.27 7.45 20150315 194147 17.27 7.45 20150315 194148 17.27 7.45 20150315 194149 17.42 7.49 20150315 194150 17.42 7.49 20150315 194151 17.42 7.49 20150315 194152 5.11 2.18 20150315 194153 5.94 2.21 20150315 194154 5.94 2.21 20150315 194155 9.81 1.95 20150315 194156 9.81 1.95 20150315 194159 2.89 1.50 20150315 194200 2.89 1.50 20150315 194201 11.97 4.42 20150315 194202 11.97 4.42 20150315 194205 11.37 2.81 20150315 194206 11.37 2.81 20150315 194209 17.74 7.55 20150315 194210 17.74 7.55 20150315 194211 17.69 7.54 20150315 194212 7.88 2.24 20150315 194213 7.88 2.24 20150315 194214 9.16 1.66 20150315 194217 5.12 2.08 20150315 194218 11.69 4.37 20150315 194219 11.69 4.37 20150315 194221 12.25 2.52 20150315 194222 12.25 2.52 20150315 194224 4.51 0.97 20150315 194225 17.49 7.48 20150315 194226 17.44 7.48 20150315 194227 17.44 7.48 20150315 194228 9.88 2.24 20150315 194229 7.86 1.47 20150315 194232 6.00 2.27 20150315 194233 11.55 4.36 20150315 194234 11.12 1.44 20150315 194235 12.22 2.40 20150315 194237 17.29 7.43 20150315 194238 17.29 7.43 20150315 194239 17.24 7.43 20150315 194240 10.52 2.24 20150315 194241 7.57 1.48 20150315 194242 5.24 0.77 20150315 194243 7.01 2.70 20150315 194244 11.57 4.40 20150315 194245 10.91 2.07 20150315 194246 12.79 2.48 20150315 194248 17.15 7.37 20150315 194249 17.01 7.31 20150315 194250 10.71 2.20 20150315 194251 7.90 1.56 20150315 194253 7.09 2.90 20150315 194254 11.72 4.47 20150315 194255 11.45 2.71 20150315 194256 13.84 2.65 20150315 194258 17.03 7.26 20150315 194259 10.42 2.22 20150315 194300 8.24 1.63 20150315 194301 7.69 1.45 20150315 194302 7.17 3.09 20150315 194303 11.89 4.53 20150315 194304 10.92 3.15 20150315 194306 17.01 7.23 20150315 194307 16.99 7.22 20150315 194308 9.99 2.23 20150315 194309 8.57 1.73 20150315 194310 6.89 3.27 20150315 194311 11.85 4.56 20150315 194312 10.46 3.27 20150315 194313 19.29 3.20 20150315 194315 17.00 7.19 20150315 194316 16.99 7.18 20150315 194317 9.32 2.27 20150315 194318 7.37 1.93 20150315 194319 6.81 3.46 20150315 194320 11.96 4.56 20150315 194321 19.08 3.15 20150315 194322 13.01 3.00 20150315 194323 17.10 7.18 20150315 194324 8.50 2.30 20150315 194325 8.83 1.93 20150315 194326 6.63 3.66 20150315 194327 12.25 4.55 20150315 194328 9.71 3.41 20150315 194329 14.04 3.57 20150315 194330 17.08 7.17 20150315 194331 7.47 2.32 20150315 194332 8.99 2.00 20150315 194333 6.33 3.88 20150315 194334 12.70 4.52 20150315 194335 18.81 2.94 20150315 194336 14.03 3.70 20150315 194337 17.15 7.16 20150315 194338 7.68 2.36 20150315 194339 6.76 0.67 20150315 194340 6.18 4.09 20150315 194341 8.89 3.47 20150315 194342 18.16 2.91 20150315 194343 17.33 7.17 20150315 194344 17.35 7.15 20150315 194345 9.03 2.06 20150315 194346 6.30 4.07 20150315 194347 13.22 4.49 20150315 194348 16.76 2.77 20150315 194349 13.57 3.31 20150315 194350 17.59 7.15 20150315 194351 8.85 2.09 20150315 194353 13.40 4.38 20150315 194354 16.25 2.74 20150315 194355 13.91 3.65 20150315 194356 17.77 7.14 20150315 194357 8.91 2.13 20150315 194358 6.10 4.50 20150315 194359 13.30 4.20 20150315 194400 15.25 2.62 20150315 194401 17.77 7.14 20150315 194402 5.20 2.24 20150315 194403 8.92 2.15 20150315 194405 6.33 4.48 20150315 194406 8.06 3.61 20150315 194407 14.42 4.56 20150315 194408 17.85 7.11 20150315 194411 13.00 4.03 20150315 194412 14.05 2.61 20150315 194413 17.82 7.08 20150315 194414 17.76 7.03 20150315 194415 9.15 2.39 20150315 194416 6.66 4.94 20150315 194417 8.09 3.58 20150315 194418 14.01 5.08 20150315 194419 17.77 6.94 20150315 194420 9.12 2.42 20150315 194421 7.01 4.92 20150315 194422 8.15 3.58 20150315 194423 13.67 4.98 20150315 194424 17.81 6.83 20150315 194425 9.72 2.62 20150315 194426 7.48 5.18 20150315 194427 8.66 3.49 20150315 194428 13.35 4.98 20150315 194429 17.74 6.78 20150315 194430 9.67 2.64 20150315 194431 7.77 5.17 20150315 194432 8.99 3.37 20150315 194433 13.27 4.87 20150315 194434 17.81 6.66 20150315 194435 10.13 2.82 20150315 194436 8.34 5.48 20150315 194437 9.02 3.36 20150315 194438 12.98 4.92 20150315 194439 17.68 6.58 20150315 194440 10.07 2.84 20150315 194441 9.16 5.84 20150315 194442 9.15 3.26 20150315 194443 17.63 6.53 20150315 194446 8.27 3.74 20150315 194447 10.94 3.09 20150315 194448 17.53 6.45 20150315 194451 9.04 3.18 20150315 194452 10.93 4.38 20150315 194453 17.39 6.24 20150315 194454 10.45 3.07 20150315 194456 6.73 3.75 20150315 194457 11.03 3.25 20150315 194458 17.39 6.24 20150315 194500 11.14 6.42 20150315 194501 8.29 3.12 20150315 194502 9.27 3.94 20150315 194504 0.82 2.41 20150315 194505 6.55 3.77 20150315 194506 9.01 4.00 20150315 194507 17.12 5.95 20150315 194508 11.09 3.25 20150315 194509 6.53 3.79 20150315 194510 11.21 3.41 20150315 194511 17.02 5.87 20150315 194512 11.39 3.25 20150315 194513 14.44 7.43 20150315 194514 7.33 3.07 20150315 194515 16.96 5.80 20150315 194516 11.12 1.52 20150315 194517 14.64 7.46 20150315 194518 7.20 3.08 20150315 194519 8.69 3.66 20150315 194520 12.21 1.61 20150315 194521 11.83 3.32 20150315 194522 6.71 2.99 20150315 194523 9.13 3.27 20150315 194524 11.61 1.64 20150315 194525 11.48 3.36 20150315 194526 6.61 3.00 20150315 194527 8.19 3.34 20150315 194528 11.00 1.68 20150315 194529 11.13 3.39 20150315 194530 6.61 2.92 20150315 194531 8.20 3.00 20150315 194532 9.78 1.71 20150315 194533 11.22 3.46 20150315 194534 6.56 2.93 20150315 194535 7.55 3.05 20150315 194536 9.50 1.85 20150315 194537 11.01 3.51 20150315 194538 6.51 2.94 20150315 194539 16.71 5.24 20150315 194540 9.81 1.69 20150315 194541 15.22 7.62 20150315 194542 7.05 2.89 20150315 194543 16.75 5.14 20150315 194544 10.94 3.54 20150315 194545 14.88 7.52 20150315 194547 11.51 3.79 20150315 194548 16.76 5.00 20150315 194549 11.04 3.58 20150315 194550 11.11 3.81 20150315 194551 11.41 3.83 20150315 194552 16.99 4.94 20150315 194553 10.95 3.66 20150315 194554 7.76 2.86 20150315 194555 6.08 2.66 20150315 194556 8.65 2.00 20150315 194557 13.80 7.14 20150315 194558 7.74 2.86 20150315 194559 16.97 4.88 20150315 194600 11.10 3.63 20150315 194601 12.43 3.56 20150315 194602 11.34 3.94 20150315 194603 16.85 4.74 20150315 194604 10.76 3.74 20150315 194605 8.76 2.83 20150315 194606 8.16 2.52 20150315 194607 8.85 2.25 20150315 194608 12.42 6.80 20150315 194609 11.52 3.99 20150315 194610 16.64 4.60 20150315 194611 11.04 3.51 20150315 194612 12.30 2.90 20150315 194613 8.36 2.42 20150315 194614 9.06 2.29 20150315 194615 11.43 6.61 20150315 194616 9.73 2.79 20150315 194617 16.52 4.51 20150315 194618 10.54 3.51 20150315 194619 12.68 2.97 20150315 194620 8.62 2.49 20150315 194621 8.70 2.39 20150315 194622 10.83 6.52 20150315 194623 11.23 4.17 20150315 194624 16.25 4.34 20150315 194625 9.61 3.70 20150315 194626 13.76 3.16 20150315 194627 7.31 2.41 20150315 194628 8.78 2.40 20150315 194629 10.30 6.44 20150315 194630 11.19 4.24 20150315 194631 15.71 4.18 20150315 194632 9.74 4.04 20150315 194633 10.03 2.76 20150315 194634 15.70 4.17 20150315 194635 8.63 3.97 20150315 194637 15.29 3.44 20150315 194638 6.96 2.37 20150315 194639 7.95 2.69 20150315 194640 10.50 6.29 20150315 194641 10.93 4.38 20150315 194642 15.16 4.09 20150315 194643 11.07 4.17 20150315 194644 10.13 2.74 20150315 194645 15.16 4.09 20150315 194646 7.84 4.31 20150315 194647 16.15 3.67 20150315 194648 7.86 2.39 20150315 194649 8.31 2.84 20150315 194650 12.42 6.07 20150315 194651 10.52 4.53 20150315 194652 14.63 4.05 20150315 194653 11.54 4.23 20150315 194654 10.16 2.73 20150315 194655 14.50 4.05 20150315 194656 11.30 4.24 20150315 194657 10.20 2.74 20150315 194658 14.50 4.08 20150315 194659 7.80 4.78 20150315 194700 16.52 3.58 20150315 194701 8.64 2.43 20150315 194702 9.46 3.23 20150315 194703 13.60 5.65 20150315 194704 8.73 2.47 20150315 194705 9.48 3.35 20150315 194706 13.48 5.57 20150315 194707 9.83 4.75 20150315 194708 14.10 4.10 20150315 194709 10.25 4.31 20150315 194710 9.29 4.83 20150315 194711 14.17 4.14 20150315 194712 10.13 4.32 20150315 194713 9.68 2.78 20150315 194714 14.17 4.14 20150315 194715 10.29 4.34 20150315 194716 9.66 2.79 20150315 194717 14.10 4.15 20150315 194718 8.79 5.55 20150315 194719 9.65 2.80 20150315 194720 14.03 4.16 20150315 194721 8.97 5.64 20150315 194722 11.60 3.12 20150315 194723 13.92 4.20 20150315 194724 10.18 6.10 20150315 194725 11.80 3.12 20150315 194726 8.71 2.53 20150315 194728 10.35 6.19 20150315 194729 12.28 3.15 20150315 194730 8.68 2.56 20150315 194731 11.51 4.01 20150315 194732 12.75 3.18 20150315 194733 8.64 2.59 20150315 194734 11.56 4.12 20150315 194735 13.00 3.35 20150315 194736 7.73 2.66 20150315 194737 12.34 4.40 20150315 194738 12.58 3.37 20150315 194739 7.65 2.69 20150315 194740 12.50 4.49 20150315 194741 12.16 3.39 20150315 194742 7.58 2.71 20150315 194743 12.55 4.54 20150315 194744 10.08 3.44 20150315 194745 7.73 2.75 20150315 194746 13.14 7.09 20150315 194747 8.52 3.49 20150315 194748 7.95 2.92 20150315 194749 14.56 7.58 20150315 194750 6.96 3.79 20150315 194751 13.37 4.24 20150315 194752 14.67 7.64 20150315 194753 7.75 3.84 20150315 194754 13.35 4.24 20150315 194755 14.78 7.70 20150315 194756 9.91 2.97 20150315 194757 13.34 4.24 20150315 194758 14.98 7.75 20150315 194759 9.90 2.98 20150315 194800 13.31 4.24 20150315 194801 10.97 4.48 20150315 194802 9.83 2.96 20150315 194803 13.29 4.30 20150315 194804 10.97 4.49 20150315 194805 9.09 5.47 20150315 194806 13.26 4.30 20150315 194807 8.65 3.76 20150315 194808 9.18 5.50 20150315 194809 13.99 4.58 20150315 194810 8.48 3.70 20150315 194811 10.04 3.32 20150315 194812 13.96 4.55 20150315 194813 14.54 4.42 20150315 194814 10.54 3.49 20150315 194815 17.05 8.70 20150315 194816 16.38 4.45 20150315 194817 13.29 4.38 20150315 194819 17.08 8.72 20150315 194820 9.73 2.95 20150315 194821 13.23 4.39 20150315 194822 11.44 4.54 20150315 194823 9.76 2.97 20150315 194824 13.12 4.40 20150315 194825 7.81 3.19 20150315 194826 10.49 5.79 20150315 194827 14.15 4.34 20150315 194828 7.73 3.14 20150315 194829 11.23 3.73 20150315 194830 13.83 4.30 20150315 194831 17.06 4.46 20150315 194832 13.10 4.51 20150315 194833 17.59 8.96 20150315 194834 9.64 2.89 20150315 194835 13.06 4.52 20150315 194836 11.84 4.56 20150315 194837 11.37 6.03 20150315 194838 12.99 4.55 20150315 194839 7.08 2.74 20150315 194840 10.83 3.68 20150315 194841 13.42 4.21 20150315 194842 17.20 4.52 20150315 194843 12.49 3.68 20150315 194844 17.60 8.99 20150315 194845 9.59 2.81 20150315 194846 12.80 4.65 20150315 194847 11.87 4.59 20150315 194848 12.15 6.22 20150315 194849 12.65 4.67 20150315 194850 6.11 2.50 20150315 194851 12.33 3.63 20150315 194852 13.45 4.12 20150315 194853 16.48 4.36 20150315 194854 12.58 4.69 20150315 194855 11.99 4.57 20150315 194856 9.71 2.91 20150315 194857 12.56 4.71 20150315 194858 5.70 2.42 20150315 194859 13.23 6.38 20150315 194900 14.07 4.00 20150315 194901 15.68 4.16 20150315 194902 12.33 4.77 20150315 194903 16.89 8.71 20150315 194904 9.40 2.80 20150315 194905 12.21 4.80 20150315 194906 12.18 4.60 20150315 194907 13.44 6.38 20150315 194909 14.08 3.89 20150315 194910 15.44 4.14 20150315 194911 12.37 3.46 20150315 194912 16.45 8.53 20150315 194913 9.42 2.87 20150315 194914 12.29 4.86 20150315 194915 7.19 2.41 20150315 194916 15.17 6.55 20150315 194917 15.00 3.45 20150315 194918 14.74 4.09 20150315 194919 12.30 4.87 20150315 194920 16.12 8.26 20150315 194921 8.68 2.76 20150315 194922 12.35 4.88 20150315 194923 7.03 2.39 20150315 194924 12.39 3.43 20150315 194925 15.24 3.25 20150315 194926 14.30 4.12 20150315 194927 12.39 4.88 20150315 194928 11.54 4.53 20150315 194929 14.82 6.47 20150315 194930 13.95 2.50 20150315 194931 6.60 2.32 20150315 194932 12.47 3.53 20150315 194933 14.63 7.67 20150315 194934 7.82 2.68 20150315 194935 13.12 4.97 20150315 194936 6.35 2.30 20150315 194937 14.68 6.56 20150315 194938 11.48 2.17 20150315 194939 13.12 4.28 20150315 194940 13.19 4.97 20150315 194941 11.34 4.53 20150315 194942 14.68 6.47 20150315 194943 9.69 1.99 20150315 194944 12.91 4.33 20150315 194945 12.24 3.60 20150315 194946 13.43 7.09 20150315 194947 7.26 2.69 20150315 194948 13.53 5.11 20150315 194949 5.31 2.24 20150315 194950 10.75 3.69 20150315 194951 13.14 6.94 20150315 194952 7.45 2.71 20150315 194953 13.54 5.14 20150315 194954 5.19 2.23 20150315 194955 10.53 3.74 20150315 194956 14.67 2.91 20150315 194957 12.79 4.42 20150315 194958 13.54 5.15 20150315 195000 11.69 4.53 20150315 195001 14.67 6.19 20150315 195002 14.11 2.91 20150315 195003 13.84 3.86 20150315 195004 13.66 5.32 20150315 195005 11.67 4.63 20150315 195006 16.31 6.15 20150315 195007 12.91 2.93 20150315 195008 13.23 3.53 20150315 195009 13.57 5.34 20150315 195010 11.67 4.60 20150315 195011 16.22 6.10 20150315 195012 12.58 2.89 20150315 195013 12.64 3.21 20150315 195014 13.48 5.37 20150315 195015 11.60 4.57 20150315 195016 16.02 6.06 20150315 195017 12.21 2.85 20150315 195018 11.24 2.53 20150315 195019 13.38 5.39 20150315 195020 11.46 4.55 20150315 195021 15.45 5.83 20150315 195022 10.94 2.86 20150315 195024 13.05 5.57 20150315 195025 11.28 4.71 20150315 195026 15.07 5.75 20150315 195027 10.64 2.84 20150315 195029 12.92 5.60 20150315 195030 10.90 4.68 20150315 195031 14.86 5.67 20150315 195032 10.36 2.82 20150315 195034 12.80 5.63 20150315 195035 10.53 4.65 20150315 195036 14.64 5.59 20150315 195037 10.08 2.80 20150315 195039 12.43 5.84 20150315 195040 9.32 4.74 20150315 195041 15.92 5.35 20150315 195042 8.98 2.83 20150315 195044 12.35 5.90 20150315 195045 4.69 2.23 20150315 195046 5.86 3.80 20150315 195047 16.35 5.03 20150315 195048 9.73 3.13 20150315 195050 12.31 5.95 20150315 195051 4.50 2.24 20150315 195052 5.80 3.77 20150315 195053 16.18 4.87 20150315 195054 9.76 3.14 20150315 195055 12.21 6.00 20150315 195057 12.21 6.00 20150315 195058 8.19 4.62 20150315 195059 15.47 4.99 20150315 195100 7.57 2.86 20150315 195102 11.92 6.25 20150315 195103 7.80 4.55 20150315 195104 15.36 4.95 20150315 195105 15.80 4.36 20150315 195106 10.17 3.31 20150315 195107 11.88 6.32 20150315 195108 6.05 2.36 20150315 195109 4.91 3.55 20150315 195110 15.61 4.20 20150315 195111 10.28 3.35 20150315 195112 7.09 2.87 20150315 195114 11.86 6.37 20150315 195115 6.71 4.38 20150315 195116 14.90 4.86 20150315 195117 6.56 3.04 20150315 195118 10.55 3.65 20150315 195119 12.07 6.66 20150315 195120 6.87 2.46 20150315 195121 3.77 3.41 20150315 195122 15.35 3.75 20150315 195123 10.60 3.70 20150315 195124 6.35 3.09 20150315 195126 12.13 6.71 20150315 195127 7.18 4.20 20150315 195128 14.31 4.60 20150315 195129 14.93 3.57 20150315 195130 10.69 3.79 20150315 195132 6.84 2.51 20150315 195133 4.06 3.36 20150315 195134 6.31 4.06 20150315 195135 14.17 4.55 20150315 195136 5.90 3.16 20150315 195138 12.85 7.00 20150315 195139 7.04 2.55 20150315 195141 6.54 3.42 20150315 195142 14.59 3.35 20150315 195143 11.05 4.17 20150315 195144 12.91 7.05 20150315 195146 12.91 7.05 20150315 195147 5.29 3.83 20150315 195148 13.38 4.32 20150315 195149 14.27 3.24 20150315 195150 11.10 4.22 20150315 195151 12.94 7.08 20150315 195152 7.45 2.63 20150315 195153 12.94 7.08 20150315 195154 4.98 3.69 20150315 195155 13.18 4.25 20150315 195156 6.36 3.42 20150315 195157 11.07 4.26 20150315 195158 13.01 7.08 20150315 195159 8.36 2.75 20150315 195200 8.40 3.37 20150315 195201 4.67 3.56 20150315 195202 12.58 4.04 20150315 195203 6.94 3.67 20150315 195204 10.99 4.23 20150315 195205 13.47 7.23 20150315 195206 8.96 2.82 20150315 195208 4.03 3.41 20150315 195209 12.44 3.91 20150315 195210 6.83 3.69 20150315 195211 10.93 4.24 20150315 195212 13.52 7.22 20150315 195213 9.68 2.89 20150315 195214 8.35 3.31 20150315 195215 3.21 3.27 20150315 195216 12.29 3.76 20150315 195218 10.84 4.24 20150315 195219 13.54 7.19 20150315 195220 10.07 3.02 20150315 195221 13.70 7.28 20150315 195222 2.94 3.16 20150315 195223 11.58 3.30 20150315 195225 10.90 4.11 20150315 195226 13.76 7.26 20150315 195228 13.76 7.26 20150315 195229 2.77 3.03 20150315 195230 6.78 3.35 20150315 195232 11.78 2.72 20150315 195233 10.69 4.12 20150315 195234 7.53 3.91 20150315 195236 13.78 7.21 20150315 195237 10.39 3.09 20150315 195238 6.23 3.29 20150315 195239 11.21 2.59 20150315 195240 10.83 2.90 20150315 195241 7.67 3.89 20150315 195243 13.82 7.12 20150315 195244 10.18 3.23 20150315 195245 4.34 3.24 20150315 195246 4.05 2.79 20150315 195247 9.77 2.66 20150315 195248 9.67 2.66 20150315 195249 10.30 4.12 20150315 195250 13.85 7.08 20150315 195251 11.35 1.42 20150315 195252 13.85 7.08 20150315 195253 4.11 2.67 20150315 195254 4.08 3.09 20150315 195255 8.84 2.57 20150315 195256 8.84 2.54 20150315 195257 8.65 4.10 20150315 195258 10.53 1.29 20150315 195259 13.86 6.93 20150315 195300 9.86 3.21 20150315 195301 13.86 6.93 20150315 195302 3.61 2.53 20150315 195303 8.07 2.48 20150315 195304 7.73 2.43 20150315 195305 9.55 4.13 20150315 195306 8.64 4.06 20150315 195308 13.83 6.79 20150315 195309 9.75 3.35 20150315 195310 4.04 2.77 20150315 195311 3.73 2.44 20150315 195312 8.89 2.53 20150315 195313 8.51 4.42 20150315 195314 10.32 4.15 20150315 195315 13.73 6.59 20150315 195316 6.73 0.95 20150315 195317 13.73 6.59 20150315 195318 9.10 3.26 20150315 195319 4.16 2.61 20150315 195320 5.25 2.53 20150315 195322 8.47 2.50 20150315 195323 9.31 4.37 20150315 195324 10.31 4.12 20150315 195325 13.67 6.37 20150315 195326 6.04 0.89 20150315 195327 13.67 6.37 20150315 195328 2.71 2.24 20150315 195329 4.49 2.44 20150315 195330 4.27 2.48 20150315 195331 7.91 2.43 20150315 195332 12.57 4.35 20150315 195333 11.35 4.07 20150315 195334 14.04 6.13 20150315 195335 4.84 1.11 20150315 195336 14.04 6.13 20150315 195337 6.30 3.16 20150315 195338 5.55 2.38 20150315 195339 3.31 2.60 20150315 195340 6.48 2.34 20150315 195341 14.15 4.00 20150315 195342 11.63 4.02 20150315 195343 13.94 5.86 20150315 195344 4.51 1.15 20150315 195345 13.94 5.86 20150315 195346 4.83 3.05 20150315 195347 5.77 2.27 20150315 195348 2.17 2.13 20150315 195349 5.99 2.30 20150315 195350 2.73 2.55 20150315 195351 11.88 3.99 20150315 195352 14.27 3.56 20150315 195353 3.55 1.19 20150315 195354 13.71 5.50 20150315 195355 4.24 2.97 20150315 195356 13.71 5.50 20150315 195357 2.48 2.11 20150315 195358 7.87 2.23 20150315 195359 2.92 2.65 20150315 195400 4.41 2.28 20150315 195401 13.49 3.03 20150315 195402 12.10 3.87 20150315 195403 14.11 5.22 20150315 195404 11.03 2.13 20150315 195405 14.11 5.22 20150315 195406 3.27 2.93 20150315 195407 7.92 2.22 20150315 195408 1.86 2.20 20150315 195409 3.79 2.27 20150315 195410 4.14 2.64 20150315 195411 12.29 3.82 20150315 195413 11.90 2.74 20150315 195414 12.51 2.20 20150315 195415 13.64 4.83 20150315 195416 2.74 2.85 20150315 195417 13.64 4.83 20150315 195418 3.14 2.22 20150315 195419 8.32 2.23 20150315 195420 5.24 2.62 20150315 195421 3.61 2.26 20150315 195422 10.99 2.53 20150315 195423 12.37 3.77 20150315 195424 13.36 4.55 20150315 195425 11.78 2.01 20150315 195426 13.70 4.45 20150315 195427 2.26 2.75 20150315 195428 13.61 4.38 20150315 195429 3.33 2.36 20150315 195431 5.77 2.52 20150315 195432 4.91 2.32 20150315 195433 8.51 2.25 20150315 195434 11.91 3.60 20150315 195435 13.24 4.10 20150315 195436 12.84 2.20 20150315 195437 13.24 4.10 20150315 195438 3.14 2.65 20150315 195439 13.16 4.03 20150315 195440 4.95 2.39 20150315 195441 9.54 2.43 20150315 195442 2.14 2.41 20150315 195443 5.89 2.32 20150315 195444 7.99 2.22 20150315 195445 11.65 3.51 20150315 195446 7.96 2.23 20150315 195447 12.46 1.96 20150315 195448 12.74 3.70 20150315 195449 4.09 2.55 20150315 195450 12.74 3.70 20150315 195451 6.41 2.42 20150315 195452 9.91 2.59 20150315 195453 5.76 2.54 20150315 195454 7.48 2.41 20150315 195455 7.24 2.25 20150315 195456 12.30 3.47 20150315 195457 7.69 2.34 20150315 195458 10.79 1.77 20150315 195459 12.52 3.31 20150315 195500 10.61 1.72 20150315 195501 12.52 3.31 20150315 195502 4.79 2.44 20150315 195504 13.29 3.11 20150315 195505 6.71 2.54 20150315 195506 13.52 3.15 20150315 195507 7.95 2.18 20150315 195508 6.82 2.32 20150315 195509 7.51 2.37 20150315 195510 13.78 3.47 20150315 195511 7.50 2.38 20150315 195512 9.74 1.47 20150315 195513 12.20 3.06 20150315 195514 4.56 2.39 20150315 195515 12.20 3.06 20150315 195516 4.52 2.38 20150315 195517 14.69 3.41 20150315 195518 7.39 2.54 20150315 195519 5.60 2.21 20150315 195520 9.00 2.07 20150315 195521 5.29 2.20 20150315 195522 7.19 2.42 20150315 195523 12.73 3.40 20150315 195524 11.74 2.88 20150315 195525 7.76 1.01 20150315 195526 11.65 2.85 20150315 195527 5.95 2.32 20150315 195528 11.65 2.85 20150315 195529 5.98 2.31 20150315 195530 18.55 4.54 20150315 195531 7.37 2.60 20150315 195532 4.51 2.15 20150315 195533 6.74 1.91 20150315 195534 4.33 2.14 20150315 195535 6.01 2.62 20150315 195536 11.62 3.25 20150315 195537 5.89 2.63 20150315 195538 7.07 0.76 20150315 195539 11.17 2.71 20150315 195540 6.27 2.29 20150315 195541 11.17 2.71 20150315 195542 6.31 2.29 20150315 195543 21.32 5.63 20150315 195544 7.90 2.57 20150315 195545 21.72 5.85 20150315 195546 4.97 1.84 20150315 195547 3.74 2.11 20150315 195548 4.61 1.83 20150315 195549 9.84 2.97 20150315 195550 5.35 2.71 20150315 195551 9.64 2.92 20150315 195552 10.61 2.66 20150315 195555 10.32 2.71 20150315 195556 7.43 2.24 20150315 195557 10.27 2.71 20150315 195558 7.22 2.52 20150315 195559 25.22 7.52 20150315 195600 7.22 2.50 20150315 195601 5.04 2.12 20150315 195602 1.79 1.90 20150315 195603 5.03 2.12 20150315 195604 5.77 2.88 20150315 195605 9.05 2.50 20150315 195606 5.83 2.89 20150315 195608 9.92 2.74 20150315 195610 9.93 2.74 20150315 195611 8.54 2.23 20150315 195612 9.88 2.75 20150315 195614 23.76 8.79 20150315 195616 4.41 2.08 20150315 195617 0.19 1.99 20150315 195618 4.32 2.07 20150315 195619 6.39 2.94 20150315 195620 8.96 2.35 20150315 195621 6.52 2.94 20150315 195622 8.92 2.33 20150315 195623 9.41 2.77 20150315 195625 9.27 2.77 20150315 195626 10.24 2.27 20150315 195627 8.86 2.86 20150315 195628 11.09 2.27 20150315 195629 20.54 9.64 20150315 195631 20.51 9.78 20150315 195632 1.90 2.18 20150315 195633 4.94 2.01 20150315 195634 2.06 2.19 20150315 195635 8.19 2.28 20150315 195636 7.81 3.15 20150315 195637 8.16 2.28 20150315 195638 7.90 3.16 20150315 195640 8.81 2.87 20150315 195642 8.81 2.87 20150315 195643 12.12 2.37 20150315 195645 8.84 2.88 20150315 195646 12.24 2.39 20150315 195647 18.34 10.65 20150315 195649 18.46 10.79 20150315 195650 3.49 2.31 20150315 195651 4.64 1.97 20150315 195652 3.75 2.33 20150315 195653 7.96 2.25 20150315 195654 8.55 3.26 20150315 195655 7.94 2.25 20150315 195656 8.64 3.27 20150315 195658 9.70 2.90 20150315 195700 9.66 2.86 20150315 195701 13.05 2.44 20150315 195702 10.15 2.97 20150315 195703 13.14 2.46 20150315 195704 20.80 10.93 20150315 195706 21.04 11.08 20150315 195708 4.98 1.91 20150315 195709 5.76 2.54 20150315 195710 5.00 1.91 20150315 195711 5.97 2.56 20150315 195712 8.05 2.18 20150315 195713 9.81 3.58 20150315 195714 7.99 2.15 20150315 195715 9.69 2.78 20150315 195716 7.00 0.78 20150315 195717 9.54 2.76 20150315 195719 9.54 2.76 20150315 195720 12.31 2.63 20150315 195721 9.40 2.74 20150315 195722 11.60 2.60 20150315 195723 20.02 12.00 20150315 195725 19.87 12.10 20150315 195727 5.16 1.88 20150315 195728 7.31 2.71 20150315 195729 5.18 1.87 20150315 195730 7.39 2.73 20150315 195732 10.25 3.80 20150315 195737 9.02 2.63 20150315 195739 9.16 2.61 20150315 195740 6.13 2.72 20150315 195741 9.16 2.61 20150315 195742 6.54 2.72 20150315 195743 9.27 2.57 20150315 195745 18.65 10.85 20150315 195747 18.56 10.89 20150315 195748 8.30 2.93 20150315 195749 5.60 1.85 20150315 195750 8.39 2.95 20150315 195751 5.64 1.85 20150315 195752 8.46 2.97 20150315 195754 12.14 4.21 20150315 195756 12.18 4.23 20150315 195758 9.92 2.25 20150315 195800 9.97 2.21 20150315 195801 9.51 2.67 20150315 195802 9.97 2.21 20150315 195803 9.71 2.65 20150315 195804 9.87 2.17 20150315 195805 9.91 2.64 20150315 195806 17.71 10.89 20150315 195808 17.44 10.85 20150315 195810 5.79 1.81 20150315 195811 8.75 3.10 20150315 195812 5.77 1.81 20150315 195813 8.73 3.11 20150315 195814 5.67 1.80 20150315 195815 12.81 4.51 20150315 195817 12.69 4.50 20150315 195819 12.58 4.50 20150315 195821 8.53 1.95 20150315 195823 8.34 1.94 20150315 195826 8.34 1.94 20150315 195827 10.27 2.42 20150315 195828 8.14 1.93 20150315 195829 10.39 2.42 20150315 195830 7.95 1.92 20150315 195832 13.58 8.52 20150315 195834 13.25 8.50 20150315 195836 4.56 1.76 20150315 195837 9.79 3.38 20150315 195838 4.47 1.76 20150315 195839 9.87 3.39 20150315 195840 4.38 1.75 20150315 195841 11.22 4.32 20150315 195843 11.12 4.30 20150315 195845 11.06 4.28 20150315 195847 6.06 1.88 20150315 195849 5.83 1.89 20150315 195851 5.83 1.89 20150315 195852 11.11 2.44 20150315 195853 4.60 1.92 20150315 195854 9.61 2.23 20150315 195855 4.24 1.93 20150315 195856 9.61 2.23 20150315 195857 10.90 6.93 20150315 195859 10.93 6.93 20150315 195901 10.96 6.92 20150315 195902 10.47 3.67 20150315 195903 3.81 1.76 20150315 195904 10.46 3.68 20150315 195905 3.81 1.76 20150315 195906 10.39 3.69 20150315 195907 3.82 1.76 20150315 195908 11.30 4.27 20150315 195910 11.18 4.25 20150315 195912 11.06 4.22 20150315 195914 4.57 2.04 20150315 195917 4.70 2.05 20150315 195919 4.83 2.06 20150315 195920 9.46 2.28 20150315 195921 4.83 2.06 20150315 195922 9.48 2.28 20150315 195923 4.97 2.08 20150315 195924 9.50 2.29 20150315 195925 5.10 2.09 20150315 195927 10.60 6.67 20150315 195929 10.56 6.63 20150315 195931 10.51 6.59 20150315 195933 4.07 1.80 20150315 195934 10.31 3.80 20150315 195935 4.22 1.79 20150315 195936 10.35 3.81 20150315 195937 4.24 1.79 20150315 195938 10.37 3.82 20150315 195940 9.60 3.19 20150315 195942 9.21 3.10 20150315 195944 8.89 3.02 20150315 195946 3.10 2.27 20150315 195948 2.95 2.28 20150315 195950 2.82 2.29 20150315 195952 2.82 2.29 20150315 195953 9.88 2.31 20150315 195954 2.70 2.30 20150315 195955 10.00 2.33 20150315 195956 2.61 2.31 20150315 195957 10.12 2.34 20150315 195958 2.55 2.32 20150315 200000 10.33 5.28 20150315 200002 10.31 5.24 20150315 200004 10.30 5.20 20150315 200007 3.73 1.82 20150315 200008 10.68 3.85 20150315 200009 3.72 1.82 20150315 200010 10.61 3.85 20150315 200011 3.65 1.82 20150315 200012 10.53 3.84 20150315 200013 3.59 1.83 20150315 200014 10.46 3.84 20150315 200016 9.57 2.37 20150315 200018 10.17 2.25 20150315 200020 9.97 2.22 20150315 200022 3.56 2.56 20150315 200024 3.65 2.58 20150315 200026 3.75 2.59 20150315 200028 3.86 2.60 20150315 200030 3.86 2.60 20150315 200031 8.29 2.16 20150315 200032 3.96 2.61 20150315 200033 8.26 2.15 20150315 200034 4.06 2.62 20150315 200035 8.24 2.15 20150315 200036 4.16 2.64 20150315 200037 8.21 2.14 20150315 200038 9.28 3.84 20150315 200040 9.22 3.80 20150315 200042 9.15 3.76 20150315 200044 9.08 3.72 20150315 200046 9.01 3.68 20150315 200047 9.46 3.81 20150315 200048 2.02 1.91 20150315 200049 9.38 3.81 20150315 200050 1.92 1.92 20150315 200051 9.30 3.81 20150315 200052 2.00 1.93 20150315 200053 9.22 3.81 20150315 200054 2.09 1.94 20150315 200055 6.67 1.81 20150315 200058 6.48 1.78 20150315 200100 6.29 1.75 20150315 200102 5.17 1.69 20150315 200104 4.89 1.67 20150315 200106 4.64 2.83 20150315 200108 4.63 2.83 20150315 200110 4.63 2.84 20150315 200112 4.63 2.84 20150315 200114 4.64 2.85 20150315 200115 7.28 2.02 20150315 200116 4.64 2.85 20150315 200117 7.29 2.03 20150315 200118 4.65 2.85 20150315 200119 7.29 2.03 20150315 200120 4.67 2.86 20150315 200121 7.30 2.04 20150315 200122 4.68 2.86 20150315 200123 7.32 2.04 20150315 200124 4.71 2.86 20150315 200126 7.91 2.50 20150315 200128 7.91 2.46 20150315 200130 7.90 2.43 20150315 200132 7.90 2.39 20150315 200134 7.78 2.36 20150315 200136 4.08 2.00 20150315 200137 8.15 3.85 20150315 200138 4.12 2.01 20150315 200139 8.04 3.86 20150315 200140 4.16 2.01 20150315 200141 7.93 3.86 20150315 200142 4.20 2.01 20150315 200143 7.92 3.86 20150315 200144 4.26 2.01 20150315 200145 7.90 3.86 20150315 200146 4.32 2.01 20150315 200148 1.45 1.37 20150315 200150 2.59 1.37 20150315 200152 2.73 1.37 20150315 200154 2.81 1.37 20150315 200156 2.91 1.37 20150315 200158 3.01 1.37 20150315 200200 6.00 3.02 20150315 200202 6.06 3.03 20150315 200204 6.09 3.04 20150315 200206 6.12 3.04 20150315 200208 6.15 3.05 20150315 200210 6.18 3.06 20150315 200212 6.18 3.06 20150315 200213 7.28 2.11 20150315 200214 6.21 3.07 20150315 200215 7.31 2.11 20150315 200216 6.25 3.08 20150315 200217 7.35 2.12 20150315 200218 6.29 3.08 20150315 200219 7.38 2.12 20150315 200220 6.32 3.09 20150315 200221 7.41 2.13 20150315 200222 6.36 3.10 20150315 200223 7.44 2.13 20150315 200224 6.39 3.11 20150315 200225 5.33 0.31 20150315 200226 6.13 2.01 20150315 200227 5.52 0.49 20150315 200228 6.00 2.02 20150315 200229 5.72 0.68 20150315 200230 5.87 2.02 20150315 200231 5.92 0.86 20150315 200232 5.75 2.03 20150315 200233 6.12 1.04 20150315 200234 5.62 2.03 20150315 200235 6.35 1.23 20150315 200236 4.53 2.11 20150315 200237 6.77 2.30 20150315 200239 4.35 2.12 20150315 200240 6.85 2.35 20150315 200241 6.76 1.93 20150315 200242 3.69 3.44 20150315 200243 6.74 1.93 20150315 200244 3.41 3.43 20150315 200245 6.73 1.92 20150315 200246 3.29 3.42 20150315 200247 6.74 1.92 20150315 200248 3.18 3.41 20150315 200249 6.75 1.91 20150315 200250 3.06 3.39 20150315 200251 6.76 1.90 20150315 200252 2.95 3.38 20150315 200253 6.78 1.90 20150315 200254 2.83 3.37 20150315 200255 6.80 1.89 20150315 200256 2.85 3.36 20150315 200258 4.91 1.50 20150315 200300 4.99 1.50 20150315 200302 5.07 1.51 20150315 200304 5.15 1.51 20150315 200306 5.21 1.51 20150315 200308 5.26 1.51 20150315 200310 5.31 1.52 20150315 200312 5.37 1.52 20150315 200314 7.25 3.18 20150315 200316 7.23 3.17 20150315 200318 7.20 3.17 20150315 200320 7.17 3.17 20150315 200322 7.14 3.16 20150315 200324 7.12 3.16 20150315 200326 6.96 3.16 20150315 200328 6.94 3.16 20150315 200331 6.93 3.16 20150315 200333 6.92 3.15 20150315 200334 6.01 2.03 20150315 200335 6.92 3.15 20150315 200336 6.03 2.02 20150315 200337 6.91 3.15 20150315 200338 6.09 2.02 20150315 200339 6.92 3.14 20150315 200340 6.16 2.02 20150315 200341 6.93 3.14 20150315 200342 6.22 2.02 20150315 200343 6.94 3.14 20150315 200344 6.28 2.02 20150315 200345 6.95 3.13 20150315 200346 6.35 2.02 20150315 200347 6.96 3.13 20150315 200348 6.32 2.02 20150315 200349 6.98 3.12 20150315 200350 6.29 2.02 20150315 200351 7.01 3.12 20150315 200352 6.26 2.01 20150315 200353 7.04 3.12 20150315 200354 6.23 2.01 20150315 200355 7.07 3.11 20150315 200356 6.20 2.01 20150315 200357 1.93 2.34 20150315 200358 8.91 4.73 20150315 200359 2.06 2.33 20150315 200400 8.58 4.82 20150315 200401 2.18 2.31 20150315 200402 8.37 4.90 20150315 200403 2.31 2.30 20150315 200404 8.28 4.98 20150315 200405 2.45 2.28 20150315 200406 8.31 5.07 20150315 200407 2.59 2.27 20150315 200408 8.41 5.13 20150315 200409 2.67 2.26 20150315 200410 8.63 5.19 20150315 200411 2.75 2.25 20150315 200412 8.96 5.25 20150315 200413 2.84 2.23 20150315 200414 9.40 5.31 20150315 200415 2.92 2.22 20150315 200416 9.93 5.37 20150315 200417 3.01 2.21 20150315 200418 5.61 4.91 20150315 200420 2.96 2.26 20150315 200421 5.77 4.95 20150315 200422 3.02 2.27 20150315 200423 6.03 4.99 20150315 200424 0.99 1.69 20150315 200425 1.38 2.73 20150315 200426 0.86 1.70 20150315 200427 1.49 2.72 20150315 200428 0.93 1.70 20150315 200429 1.66 2.71 20150315 200430 1.13 1.70 20150315 200431 1.83 2.71 20150315 200432 1.45 1.71 20150315 200433 2.00 2.70 20150315 200434 1.83 1.71 20150315 200435 2.17 2.70 20150315 200436 2.24 1.71 20150315 200437 2.34 2.69 20150315 200438 2.66 1.72 20150315 200439 2.39 2.68 20150315 200440 3.05 1.72 20150315 200441 2.45 2.68 20150315 200442 3.44 1.72 20150315 200443 2.50 2.67 20150315 200444 3.83 1.72 20150315 200445 2.56 2.67 20150315 200446 4.22 1.73 20150315 200447 2.62 2.66 20150315 200448 4.61 1.73 20150315 200449 2.64 2.65 20150315 200450 4.68 1.73 20150315 200451 2.66 2.64 20150315 200452 4.75 1.73 20150315 200453 2.69 2.64 20150315 200454 4.82 1.73 20150315 200455 2.71 2.63 20150315 200456 4.89 1.73 20150315 200457 2.74 2.62 20150315 200459 6.20 1.61 20150315 200501 6.19 1.61 20150315 200503 6.19 1.60 20150315 200505 6.18 1.60 20150315 200507 6.18 1.60 20150315 200509 6.21 1.60 20150315 200512 6.40 1.60 20150315 200514 6.41 1.60 20150315 200516 6.41 1.59 20150315 200518 6.42 1.59 20150315 200520 6.42 1.59 20150315 200522 6.42 1.58 20150315 200524 6.41 1.58 20150315 200526 6.41 1.57 20150315 200528 6.41 1.57 20150315 200530 6.43 1.57 20150315 200532 6.46 1.57 20150315 200534 6.48 1.57 20150315 200536 6.50 1.57 20150315 200538 6.53 1.57 20150315 200540 6.55 1.57 20150315 200542 6.58 1.56 20150315 200544 6.61 1.56 20150315 200546 6.64 1.55 20150315 200548 3.02 2.56 20150315 200550 2.99 2.55 20150315 200552 2.95 2.54 20150315 200554 2.91 2.53 20150315 200556 2.87 2.51 20150315 200558 2.84 2.50 20150315 200600 2.72 2.49 20150315 200603 2.60 2.47 20150315 200605 2.49 2.46 20150315 200607 1.93 2.36 20150315 200609 1.86 2.34 20150315 200611 1.84 2.33 20150315 200613 1.83 2.32 20150315 200615 1.83 2.31 20150315 200617 1.83 2.30 20150315 200621 1.96 2.27 20150315 200623 2.08 2.26 20150315 200625 2.20 2.25 20150315 200627 2.33 2.24 20150315 200629 2.45 2.22 20150315 200631 2.52 2.21 20150315 200633 2.58 2.20 20150315 200635 2.64 2.19 20150315 200637 2.70 2.18 20150315 200639 2.76 2.16 20150315 200641 2.80 2.15 20150315 200643 2.85 2.14 20150315 200645 2.89 2.12 20150315 200647 2.93 2.11 20150315 200649 2.97 2.09 20150315 200652 3.02 2.08 20150315 200654 3.07 2.07 20150315 200656 3.13 2.05 20150315 200658 3.18 2.04 20150315 200700 3.24 2.02 20150315 200702 2.47 1.91 20150315 200704 2.49 1.90 20150315 200706 2.51 1.88 20150315 200708 2.53 1.87 20150315 200710 2.56 1.85 20150315 200712 2.53 1.84 20150315 200714 2.51 1.83 20150315 200716 2.48 1.82 20150315 200718 2.46 1.81 20150315 200720 2.44 1.79 20150315 200722 2.43 1.78 20150315 200724 2.42 1.77 20150315 200726 2.40 1.76 20150315 200728 2.39 1.75 20150315 200730 2.38 1.73 20150315 200732 2.43 1.72 20150315 200734 2.47 1.71 20150315 200736 2.52 1.70 20150315 200738 2.56 1.69 20150315 200740 2.61 1.68 20150315 200743 2.64 1.67 20150315 200745 2.67 1.66 20150315 200747 2.70 1.65 20150315 200749 2.73 1.64 20150315 200751 2.76 1.63 20150315 200753 2.74 1.63 20150315 200755 2.72 1.62 20150315 200757 2.71 1.62 20150315 200759 1.04 1.56 20150315 200801 0.95 1.55 20150315 200803 0.71 1.55 20150315 200811 0.94 1.52 20150315 200813 0.98 1.52 20150315 200815 1.02 1.51 20150315 200817 1.07 1.51 20150315 200819 1.11 1.51 20150315 200821 1.16 1.50 20150315 200823 1.17 1.50 20150315 200825 1.19 1.49 20150315 200827 1.21 1.49 20150315 200829 1.23 1.49 20150315 200831 1.25 1.48 20150315 200834 1.32 1.48 20150315 200836 1.38 1.47 20150315 200838 1.45 1.47 20150315 200840 1.51 1.47 20150315 200842 1.58 1.46 20150315 200843 6.77 1.65 20150315 200844 1.70 1.46 20150315 200845 6.74 1.66 20150315 200846 1.83 1.46 20150315 200852 2.20 1.45 20150315 200853 6.59 1.72 20150315 200854 2.18 1.45 20150315 200855 6.53 1.73 20150315 200856 2.38 1.40 20150315 200857 7.11 1.77 20150315 200858 2.33 1.40 20150315 200859 7.02 1.78 20150315 200900 2.28 1.40 20150315 200901 6.92 1.78 20150315 200902 2.23 1.40 20150315 200903 6.82 1.79 20150315 200904 2.07 1.41 20150315 200905 6.79 1.80 20150315 200906 1.93 1.41 20150315 200907 6.77 1.81 20150315 200908 1.79 1.41 20150315 200909 6.74 1.82 20150315 200910 1.68 1.42 20150315 200911 6.71 1.83 20150315 200912 1.58 1.42 20150315 200913 6.69 1.84 20150315 200914 1.47 1.43 20150315 200915 6.67 1.86 20150315 200916 1.37 1.43 20150315 200917 6.66 1.87 20150315 200918 1.29 1.43 20150315 200919 6.65 1.89 20150315 200920 1.21 1.44 20150315 200921 6.65 1.90 20150315 200922 1.16 1.44 20150315 200924 6.65 1.92 20150315 200925 4.79 2.59 20150315 200926 2.96 2.10 20150315 200927 4.80 2.60 20150315 200929 4.81 2.61 20150315 200930 2.73 2.10 20150315 200931 4.82 2.61 20150315 200932 2.63 2.10 20150315 200933 4.84 2.62 20150315 200934 2.53 2.10 20150315 200935 4.85 2.63 20150315 200936 2.43 2.10 20150315 200937 4.85 2.64 20150315 200938 2.33 2.09 20150315 200939 4.86 2.64 20150315 200940 2.24 2.09 20150315 200941 4.87 2.65 20150315 200942 2.17 2.09 20150315 200944 2.11 2.09 20150315 200945 4.89 2.66 20150315 200946 2.06 2.09 20150315 200947 4.89 2.67 20150315 200948 2.07 2.08 20150315 200949 4.88 2.68 20150315 200950 2.10 2.08 20150315 200951 4.88 2.68 20150315 200952 2.13 2.08 20150315 200953 4.79 2.67 20150315 200954 2.36 2.04 20150315 200955 4.77 2.68 20150315 200956 2.40 2.04 20150315 200957 4.75 2.69 20150315 200958 2.50 2.04 20150315 200959 4.73 2.70 20150315 201000 2.60 2.03 20150315 201001 4.72 2.70 20150315 201002 2.71 2.03 20150315 201003 4.70 2.71 20150315 201004 2.82 2.03 20150315 201005 4.68 2.72 20150315 201006 2.93 2.03 20150315 201007 4.68 2.73 20150315 201008 3.03 2.03 20150315 201009 4.68 2.74 20150315 201010 3.13 2.03 20150315 201011 4.67 2.76 20150315 201012 3.23 2.03 20150315 201013 4.67 2.77 20150315 201015 3.33 2.03 20150315 201016 4.67 2.78 20150315 201017 3.43 2.03 20150315 201018 4.61 2.79 20150315 201019 3.44 2.03 20150315 201020 4.55 2.80 20150315 201021 3.47 2.03 20150315 201022 4.49 2.80 20150315 201023 3.50 2.03 20150315 201024 4.43 2.81 20150315 201025 3.55 2.03 20150315 201026 4.37 2.82 20150315 201027 3.62 2.03 20150315 201028 4.35 2.83 20150315 201029 3.66 2.03 20150315 201030 4.35 2.84 20150315 201031 3.70 2.03 20150315 201032 4.35 2.85 20150315 201033 3.74 2.03 20150315 201034 4.36 2.86 20150315 201035 3.79 2.03 20150315 201036 4.37 2.87 20150315 201037 3.83 2.03 20150315 201038 4.50 2.89 20150315 201039 3.81 2.02 20150315 201040 4.63 2.92 20150315 201041 3.79 2.02 20150315 201042 4.77 2.94 20150315 201043 3.78 2.02 20150315 201044 4.91 2.96 20150315 201045 3.76 2.02 20150315 201046 5.05 2.99 20150315 201047 3.74 2.02 20150315 201048 4.96 3.03 20150315 201049 3.86 1.97 20150315 201050 3.78 3.14 20150315 201051 3.81 1.97 20150315 201052 3.82 3.17 20150315 201053 3.76 1.97 20150315 201054 3.86 3.20 20150315 201055 3.71 1.97 20150315 201056 3.90 3.22 20150315 201057 3.66 1.97 20150315 201058 4.10 3.28 20150315 201059 3.62 1.97 20150315 201100 4.30 3.33 20150315 201101 3.57 1.97 20150315 201102 4.50 3.38 20150315 201103 3.53 1.97 20150315 201105 4.70 3.44 20150315 201106 3.49 1.98 20150315 201107 4.90 3.49 20150315 201108 3.45 1.98 20150315 201109 5.52 3.54 20150315 201110 3.41 1.98 20150315 201111 6.16 3.59 20150315 201112 3.37 1.99 20150315 201113 6.81 3.64 20150315 201114 3.33 1.99 20150315 201115 7.47 3.68 20150315 201116 3.30 1.99 20150315 201117 8.14 3.73 20150315 201118 3.27 2.00 20150315 201119 8.36 3.77 20150315 201120 3.34 2.00 20150315 201121 8.59 3.81 20150315 201122 3.41 2.01 20150315 201123 8.83 3.85 20150315 201124 3.48 2.02 20150315 201125 9.06 3.89 20150315 201126 3.56 2.02 20150315 201127 9.30 3.93 20150315 201128 3.63 2.03 20150315 201129 9.42 3.96 20150315 201130 3.69 2.04 20150315 201131 9.53 4.00 20150315 201132 3.75 2.05 20150315 201133 9.65 4.03 20150315 201134 3.80 2.06 20150315 201135 9.76 4.06 20150315 201136 3.86 2.08 20150315 201137 9.88 4.09 20150315 201138 3.92 2.09 20150315 201139 10.03 4.11 20150315 201140 3.99 2.10 20150315 201141 10.19 4.13 20150315 201142 4.06 2.10 20150315 201143 10.35 4.14 20150315 201144 4.14 2.11 20150315 201145 10.51 4.16 20150315 201146 6.19 2.23 20150315 201147 10.93 4.25 20150315 201148 6.28 2.24 20150315 201149 10.97 4.25 20150315 201150 6.46 2.25 20150315 201151 11.02 4.25 20150315 201152 6.64 2.27 20150315 201153 11.06 4.25 20150315 201154 6.82 2.28 20150315 201156 11.11 4.25 20150315 201157 7.00 2.29 20150315 201158 11.15 4.25 20150315 201159 7.19 2.30 20150315 201200 11.18 4.25 20150315 201201 7.35 2.31 20150315 201202 11.22 4.24 20150315 201203 7.50 2.32 20150315 201204 11.25 4.24 20150315 201205 7.66 2.33 20150315 201206 11.28 4.24 20150315 201236 6.32 0.91 20150315 201237 5.65 0.52 20150315 201238 6.54 0.94 20150315 201239 5.85 0.50 20150315 201240 6.76 0.96 20150315 201241 5.65 0.50 20150315 201242 5.40 0.95 20150315 201243 5.97 0.63 20150315 201244 5.35 0.95 20150315 201245 6.53 0.68 20150315 201246 5.29 0.94 20150315 201247 7.10 0.72 20150315 201248 5.24 0.93 20150315 201249 7.68 0.77 20150315 201250 5.18 0.93 20150315 201251 7.32 0.73 20150315 201252 5.12 0.92 20150315 201253 6.97 0.70 20150315 201254 5.07 0.91 20150315 201255 6.62 0.67 20150315 201256 5.01 0.90 20150315 201257 6.27 0.64 20150315 201258 4.95 0.89 20150315 201300 4.89 0.88 20150315 201302 4.84 0.87 20150315 201304 4.78 0.86 20150315 201306 4.72 0.85 20150315 201308 4.66 0.85 20150315 201310 4.60 0.84 20150315 201312 4.56 0.83 20150315 201314 4.52 0.82 20150315 201316 4.48 0.81 20150315 201318 4.44 0.80 20150315 201321 4.41 0.79 20150315 201323 4.38 0.78 20150315 201325 4.35 0.78 20150315 201327 4.32 0.77 20150315 201329 9.86 2.98 20150315 201330 10.69 3.98 20150315 201331 9.93 3.09 20150315 201332 10.58 3.95 20150315 201333 9.96 3.06 20150315 201334 10.47 3.93 20150315 201335 10.00 3.04 20150315 201336 10.36 3.90 20150315 201337 9.83 3.03 20150315 201338 10.14 3.79 20150315 201339 9.79 3.05 20150315 201340 10.03 3.76 20150315 201341 9.75 3.06 20150315 201342 9.85 3.73 20150315 201343 9.73 3.06 20150315 201344 9.68 3.71 20150315 201345 9.71 3.07 20150315 201346 9.51 3.68 20150315 201347 9.70 3.07 20150315 201348 9.35 3.65 20150315 201349 9.68 3.08 20150315 201350 9.19 3.63 20150315 201351 9.67 3.09 20150315 201352 9.12 3.61 20150315 201353 9.67 3.09 20150315 201354 9.05 3.59 20150315 201355 9.67 3.09 20150315 201356 8.98 3.57 20150315 201357 9.67 3.10 20150315 201358 8.91 3.56 20150315 201359 9.68 3.10 20150315 201400 8.85 3.54 20150315 201401 9.68 3.11 20150315 201402 8.84 3.52 20150315 201403 9.71 3.11 20150315 201404 8.83 3.50 20150315 201405 9.74 3.11 20150315 201406 8.83 3.49 20150315 201407 9.78 3.12 20150315 201408 8.82 3.47 20150315 201409 3.79 1.41 20150315 201410 10.63 3.49 20150315 201412 3.86 1.41 20150315 201413 10.60 3.47 20150315 201414 3.85 1.41 20150315 201415 10.57 3.45 20150315 201416 3.85 1.41 20150315 201417 10.54 3.42 20150315 201418 3.85 1.41 20150315 201419 10.51 3.40 20150315 201420 3.85 1.41 20150315 201421 10.49 3.38 20150315 201422 3.85 1.41 20150315 201423 10.45 3.36 20150315 201424 3.76 1.41 20150315 201425 10.42 3.34 20150315 201426 3.68 1.41 20150315 201427 10.38 3.32 20150315 201428 3.59 1.41 20150315 201429 10.35 3.30 20150315 201430 3.08 1.40 20150315 201431 9.95 3.24 20150315 201432 2.99 1.40 20150315 201433 9.87 3.23 20150315 201434 2.93 1.40 20150315 201435 9.80 3.22 20150315 201436 2.88 1.41 20150315 201437 9.72 3.20 20150315 201438 2.82 1.41 20150315 201439 9.65 3.19 20150315 201440 8.22 2.24 20150315 201441 9.65 3.19 20150315 201442 8.21 2.24 20150315 201443 9.57 3.18 20150315 201444 8.19 2.25 20150315 201445 9.49 3.16 20150315 201446 8.16 2.26 20150315 201447 9.41 3.15 20150315 201448 8.13 2.26 20150315 201449 9.33 3.13 20150315 201450 8.11 2.27 20150315 201451 9.25 3.12 20150315 201452 8.08 2.27 20150315 201453 9.17 3.11 20150315 201454 8.07 2.28 20150315 201455 9.18 3.09 20150315 201456 8.05 2.29 20150315 201457 9.18 3.08 20150315 201458 8.03 2.30 20150315 201459 9.18 3.07 20150315 201500 8.02 2.31 20150315 201502 9.18 3.06 20150315 201503 8.01 2.32 20150315 201504 9.19 3.04 20150315 201527 6.36 2.26 20150315 201529 6.33 2.24 20150315 201531 6.30 2.23 20150315 201533 6.27 2.22 20150315 201535 6.26 2.21 20150315 201537 6.24 2.20 20150315 201541 6.21 2.18 20150315 201543 6.21 2.17 20150315 201546 7.95 2.84 20150315 201547 8.36 1.96 20150315 201548 7.88 2.83 20150315 201549 8.54 1.91 20150315 201550 7.81 2.82 20150315 201551 8.73 1.87 20150315 201553 7.74 2.80 20150315 201555 7.68 2.79 20150315 201557 7.66 2.79 20150315 201559 7.65 2.78 20150315 201601 7.63 2.78 20150315 201602 5.60 1.14 20150315 201603 0.96 1.35 20150315 201605 0.97 1.36 20150315 201607 1.01 1.36 20150315 201609 1.09 1.36 20150315 201611 1.21 1.36 20150315 201612 6.99 1.30 20150315 201613 1.51 1.35 20150315 201614 7.65 1.42 20150315 201615 1.66 1.36 20150315 201616 7.24 1.47 20150315 201617 1.75 1.36 20150315 201618 7.24 1.47 20150315 201619 7.43 2.48 20150315 201620 6.84 1.53 20150315 201621 7.39 2.48 20150315 201622 6.48 1.58 20150315 201623 7.35 2.48 20150315 201624 6.15 1.63 20150315 201625 7.32 2.48 20150315 201626 5.85 1.68 20150315 201627 7.28 2.48 20150315 201628 5.66 1.63 20150315 201629 7.24 2.48 20150315 201630 5.49 1.57 20150315 201646 5.97 1.87 20150315 201648 5.96 1.86 20150315 201650 5.95 1.85 20150315 201652 5.95 1.84 20150315 201654 5.95 1.83 20150315 201656 5.96 1.82 20150315 201658 3.41 2.72 20150315 201659 5.43 2.64 20150315 201700 3.53 2.70 20150315 201705 5.00 2.61 20150315 201706 3.10 2.69 20150315 201707 4.94 2.61 20150315 201708 3.07 2.69 20150315 201709 1.23 1.27 20150315 201710 5.63 2.28 20150315 201711 1.02 1.27 20150315 201712 5.58 2.33 20150315 201713 0.84 1.27 20150315 201714 5.54 2.39 20150315 201715 0.71 1.26 20150315 201716 5.50 2.45 20150315 201717 0.64 1.26 20150315 201718 5.42 2.44 20150315 201719 0.59 1.26 20150315 201720 5.42 2.44 20150315 201721 5.58 2.49 20150315 201722 5.34 2.44 20150315 201723 5.52 2.49 20150315 201724 5.26 2.44 20150315 201725 5.46 2.49 20150315 201726 5.18 2.43 20150315 201727 5.40 2.49 20150315 201728 5.11 2.43 20150315 201729 5.34 2.50 20150315 201742 6.24 1.62 20150315 201744 6.28 1.61 20150315 201746 6.32 1.59 20150315 201748 5.99 1.59 20150315 201750 2.53 2.66 20150315 201751 2.17 2.53 20150315 201752 2.27 2.67 20150315 201753 2.30 2.52 20150315 201754 2.01 2.67 20150315 201755 2.53 2.52 20150315 201756 1.76 2.67 20150315 201757 2.82 2.51 20150315 201758 1.51 2.67 20150315 201800 1.42 2.23 20150315 201802 1.19 2.21 20150315 201804 0.97 2.20 20150315 201806 0.74 2.18 20150315 201808 0.74 2.18 20150315 201809 4.18 2.53 20150315 201810 0.51 2.16 20150315 201811 4.10 2.53 20150315 201812 0.24 2.14 20150315 201813 4.01 2.53 20150315 201814 0.25 2.12 20150315 201815 3.93 2.54 20150315 201826 6.82 1.28 20150315 201828 6.77 1.23 20150315 201830 6.74 1.18 20150315 201832 7.33 1.41 20150315 201833 4.95 2.44 20150315 201834 3.42 2.69 20150315 201835 5.08 2.44 20150315 201836 3.51 2.69 20150315 201837 5.20 2.44 20150315 201838 3.59 2.69 20150315 201839 5.33 2.44 20150315 201840 4.02 1.87 20150315 201842 4.29 1.84 20150315 201844 4.55 1.82 20150315 201846 4.81 1.79 20150315 201847 2.78 2.56 20150315 201848 4.81 1.79 20150315 201849 2.68 2.57 20150315 201850 5.07 1.77 20150315 201851 2.58 2.57 20150315 201852 5.34 1.74 20150315 201853 2.42 2.58 20150315 201854 5.61 1.72 20150315 201901 8.44 1.33 20150315 201903 8.81 1.37 20150315 201905 9.19 1.41 20150315 201907 9.56 1.44 20150315 201908 7.27 2.51 20150315 201909 4.74 2.64 20150315 201910 7.33 2.52 20150315 201911 4.87 2.64 20150315 201912 7.39 2.53 20150315 201913 4.96 2.63 20150315 201916 8.18 1.56 20150315 201918 8.40 1.55 20150315 201920 8.61 1.54 20150315 201922 8.61 1.54 20150315 201923 1.90 2.63 20150315 201924 8.83 1.53 20150315 201925 1.91 2.64 20150315 201926 8.94 1.53 20150315 201927 1.94 2.65 20150315 201935 3.27 1.35 20150315 201937 3.65 1.30 20150315 201939 4.05 1.26 20150315 201940 6.80 2.56 20150315 201941 6.64 2.58 20150315 201942 6.78 2.57 20150315 201943 6.83 2.58 20150315 201944 6.76 2.58 20150315 201945 10.44 1.56 20150315 201947 10.60 1.58 20150315 201949 10.75 1.60 20150315 201951 10.75 1.60 20150315 201952 2.96 2.84 20150315 201953 10.91 1.62 20150315 201954 3.10 2.86 20150315 201955 11.05 1.60 20150315 202008 8.47 2.66 20150315 202009 8.12 2.56 20150315 202010 8.56 2.67 20150315 202011 8.30 2.56 20150315 202012 8.65 2.68 20150315 202013 12.55 2.01 20150315 202015 12.71 2.07 20150315 202017 12.73 2.15 20150315 202018 4.68 3.03 20150315 202019 12.73 2.15 20150315 202020 4.80 3.06 20150315 202021 12.76 2.23 20150315 202022 4.93 3.09 20150315 202033 9.37 2.79 20150315 202034 9.49 2.56 20150315 202035 9.51 2.76 20150315 202036 9.69 2.56 20150315 202038 13.94 2.82 20150315 202040 13.98 2.92 20150315 202042 13.98 2.92 20150315 202043 6.51 3.24 20150315 202044 14.02 3.03 20150315 202045 6.61 3.27 20150315 202046 14.08 3.13 20150315 202055 11.61 2.62 20150315 202057 11.15 3.02 20150315 202058 11.82 2.64 20150315 202059 11.31 3.05 20150315 202100 11.93 2.66 20150315 202102 14.44 3.85 20150315 202104 14.52 3.94 20150315 202105 6.89 3.49 20150315 202106 14.52 3.94 20150315 202107 7.24 3.50 20150315 202117 12.45 2.74 20150315 202118 12.73 3.46 20150315 202119 12.63 2.76 20150315 202120 12.96 3.53 20150315 202121 15.72 5.01 20150315 202123 15.64 5.06 20150315 202125 15.64 5.06 20150315 202126 7.36 3.50 20150315 202127 15.57 5.12 20150315 202128 7.47 3.51 20150315 202137 13.30 3.85 20150315 202138 12.95 2.91 20150315 202139 13.31 3.88 20150315 202140 12.93 2.92 20150315 202142 14.63 4.96 20150315 202144 14.63 4.96 20150315 202145 7.93 3.52 20150315 202147 14.62 4.89 20150315 202148 7.30 3.40 20150315 202152 2.68 0.36 20150315 202154 2.56 0.38 20150315 202156 12.70 2.74 20150315 202157 14.06 3.99 20150315 202158 12.73 2.74 20150315 202159 14.12 4.02 20150315 202200 14.93 5.31 20150315 202202 14.98 5.25 20150315 202203 7.15 3.36 20150315 202204 14.98 5.25 20150315 202205 7.25 3.33 20150315 202211 2.15 0.50 20150315 202213 12.88 2.80 20150315 202214 14.38 4.31 20150315 202215 12.85 2.80 20150315 202217 15.41 5.01 20150315 202219 15.40 4.98 20150315 202220 7.56 3.23 20150315 202221 15.40 4.98 20150315 202222 6.14 2.94 20150315 202226 1.70 0.53 20150315 202228 1.82 0.54 20150315 202229 14.70 4.42 20150315 202230 12.58 2.80 20150315 202231 14.73 4.46 20150315 202232 14.14 5.11 20150315 202234 14.09 5.07 20150315 202235 7.20 3.08 20150315 202236 14.09 5.07 20150315 202238 7.23 3.12 20150315 202239 14.09 5.05 20150315 202244 3.34 0.65 20150315 202246 12.37 2.80 20150315 202247 14.81 4.72 20150315 202248 13.94 4.93 20150315 202250 13.79 4.92 20150315 202251 7.66 3.31 20150315 202252 13.79 4.92 20150315 202253 7.75 3.33 20150315 202257 4.08 0.66 20150315 202259 4.24 0.67 20150315 202300 14.65 4.63 20150315 202301 12.28 2.67 20150315 202302 14.50 4.62 20150315 202303 13.50 5.22 20150315 202305 13.58 5.22 20150315 202306 8.87 3.64 20150315 202312 4.89 0.74 20150315 202314 12.56 2.60 20150315 202315 13.68 4.51 20150315 202316 12.62 2.59 20150315 202318 14.56 5.26 20150315 202319 8.67 3.83 20150315 202320 14.56 5.26 20150315 202321 8.69 3.85 20150315 202325 5.29 0.65 20150315 202327 13.36 2.35 20150315 202329 13.77 4.30 20150315 202330 13.38 2.34 20150315 202332 14.56 5.82 20150315 202333 7.09 4.05 20150315 202334 14.56 5.82 20150315 202335 7.31 4.07 20150315 202339 5.73 0.81 20150315 202341 13.33 2.25 20150315 202342 14.19 4.25 20150315 202343 14.63 5.68 20150315 202345 14.63 5.62 20150315 202346 8.32 4.16 20150315 202347 14.63 5.62 20150315 202352 5.99 1.05 20150315 202353 14.35 4.19 20150315 202354 12.87 2.14 20150315 202356 14.05 5.93 20150315 202358 14.05 5.93 20150315 202359 10.72 4.21 20150315 202403 7.25 1.21 20150315 202405 12.52 2.03 20150315 202406 13.56 4.09 20150315 202407 13.73 5.54 20150315 202409 13.73 5.54 20150315 202410 9.30 4.31 20150315 202411 13.63 5.45 20150315 202414 7.76 1.52 20150315 202416 12.34 2.00 20150315 202417 12.74 3.82 20150315 202419 13.42 5.13 20150315 202421 13.42 5.13 20150315 202422 6.91 4.40 20150315 202423 13.42 5.06 20150315 202426 8.71 1.96 20150315 202428 10.31 2.08 20150315 202429 10.77 3.55 20150315 202430 12.27 5.10 20150315 202432 12.27 5.10 20150315 202433 10.49 4.30 20150315 202437 8.13 1.96 20150315 202438 9.70 3.46 20150315 202439 10.43 2.06 20150315 202441 10.39 4.51 20150315 202442 10.81 4.38 20150315 202443 10.39 4.51 20150315 202444 10.90 4.41 20150315 202449 9.05 3.39 20150315 202450 10.50 2.04 20150315 202457 8.62 2.25 20150315 202458 8.35 3.48 20150315 202459 7.46 2.26 20150315 202502 11.04 4.35 20150315 202503 10.19 3.76 20150315 202506 8.30 2.22 20150315 202537 7.64 3.60 20150315 202538 17.31 1.87 20150315 202539 10.18 4.45 20150315 202544 7.45 3.77 20150315 202545 8.12 2.38 20150315 202547 18.10 2.08 20150315 202548 9.29 4.29 20150315 202553 8.07 3.79 20150315 202554 16.99 1.87 20150315 202556 17.00 1.87 20150315 202602 7.84 2.43 20150315 202604 15.27 1.56 20150315 202605 9.13 4.42 20150315 202812 8.33 0.77 20150315 202814 6.92 2.20 20150315 202815 7.25 3.49 20150315 202817 4.49 0.75 20150315 202818 11.80 3.99 20150315 202819 7.21 2.30 20150315 202820 7.39 3.50 20150315 202822 4.64 0.76 20150315 202823 12.59 4.44 20150315 202824 7.48 2.39 20150315 202825 7.59 3.52 20150315 202827 4.44 0.73 20150315 202828 12.53 3.74 20150315 202829 8.01 2.96 20150315 202833 4.37 0.70 20150315 202834 13.12 4.15 20150315 202835 8.16 3.00 20150315 202838 4.37 0.68 20150315 202839 13.77 4.47 20150315 202840 8.85 3.05 20150315 202843 4.24 0.65 20150315 202844 14.46 4.70 20150315 202845 9.19 3.07 20150315 202850 9.93 3.42 20150315 202855 10.06 3.45 20150315 202901 4.30 0.55 20150315 202902 15.40 5.04 20150315 202903 10.52 3.79 20150315 202906 4.35 0.51 20150315 202907 14.53 4.79 20150315 202908 10.42 3.78 20150315 202913 10.26 3.76 20150315 202915 15.82 5.18 20150315 202916 10.12 3.73 20150315 202919 2.96 0.47 20150315 202920 14.93 4.89 20150315 202922 10.52 3.87 20150315 202928 2.98 0.43 20150315 202929 16.06 5.14 20150315 202930 10.15 3.72 20150315 202931 6.32 1.86 20150315 202935 10.06 3.69 20150315 202937 15.49 4.91 20150315 202938 10.45 3.77 20150315 202943 10.47 3.74 20150315 202945 16.29 4.99 20150315 202946 9.85 3.68 20150315 202951 8.71 3.61 20150315 202952 3.39 0.26 20150315 202953 15.89 4.82 20150315 202954 7.61 3.51 20150315 203000 3.08 0.22 20150315 203002 8.13 3.47 20150315 203004 16.36 4.69 20150315 203005 9.43 3.50 20150315 203013 16.57 4.50 20150315 203014 10.09 3.53 20150315 203016 16.42 4.39 20150315 203017 10.31 3.55 20150315 203025 10.88 3.61 20150315 203027 17.11 3.92 20150315 203028 10.86 3.60 20150315 203030 16.70 3.73 20150315 203031 10.82 3.59 20150315 203034 10.12 3.46 20150315 203045 10.15 3.35 20150315 203047 15.20 1.63 20150315 203048 8.97 3.11 20150315 203050 14.76 1.22 20150315 203051 9.13 3.05 20150315 203054 8.95 3.01 20150315 203057 8.79 2.98 20150315 203058 9.72 2.01 20150315 203100 8.65 2.95 20150315 203101 10.13 2.23 20150315 203104 7.60 2.80 20150315 203105 10.24 2.25 20150315 203108 10.36 2.28 20150315 203111 10.45 2.29 20150315 203114 10.55 2.30 20150315 203117 10.52 2.15 20150315 203120 10.54 2.11 20150315 203122 7.06 2.56 20150315 203123 10.56 2.08 20150315 203125 7.03 2.53 20150315 203128 9.31 2.58 20150315 203131 9.22 2.56 20150315 203134 9.22 2.56 20150315 203137 9.14 2.54 20150315 203145 6.04 1.51 20150315 203148 5.80 1.58 20150315 203150 12.50 2.71 20150315 203154 10.57 2.98 20150315 203202 3.35 1.93 20150315 203204 13.37 3.28 20150315 203207 13.37 3.28 20150315 203214 13.77 3.35 20150315 203217 16.81 3.60 20150315 203224 17.06 3.63 20150315 203231 20.04 3.88 20150315 203238 23.21 4.18 20150315 203242 22.89 4.16 20150315 203246 22.89 4.16 20150315 203250 20.47 4.35 20150315 203257 21.06 4.36 20150315 203301 14.69 4.61 20150315 203309 14.51 4.76 20150315 203329 15.54 4.91 20150315 203333 15.20 4.87 20150315 203338 15.01 4.83 20150315 203342 15.33 4.92 20150315 203351 14.19 4.84 20150315 203355 14.19 4.84 20150315 203400 13.63 4.73 20150315 203405 13.10 4.66 20150315 203414 13.44 4.01 20150315 203541 16.14 3.23 20150315 203542 16.27 3.12 20150315 203550 15.30 3.82 20150315 203559 14.93 4.08 20150315 203600 14.26 4.24 20150315 203610 14.12 4.41 20150315 203611 14.02 4.35 20150315 203612 14.02 4.35 20150315 203622 13.59 4.51 20150315 203623 13.59 4.51 20150315 203624 13.06 4.60 20150315 203637 12.79 4.73 20150315 203638 12.71 4.69 20150315 203639 12.72 4.69 20150315 203658 12.63 4.99 20150315 203659 12.63 4.99 20150315 203700 12.63 4.99 20150315 203701 12.51 4.96 20150315 203702 12.51 4.96 20150315 203703 12.51 4.96 20150315 203759 9.92 4.75 20150315 203800 9.92 4.75 20150315 203801 9.92 4.75 20150315 203821 8.40 4.50 20150315 203822 8.40 4.50 20150315 203838 6.92 4.18 20150315 203842 14.34 4.17 20150315 204021 8.46 4.24 20150315 204659 7.57 1.04 20150315 210131 9.54 3.39 20150315 210133 9.62 3.40 20150315 210134 3.82 0.79 20150315 210135 9.24 3.28 20150315 210136 3.93 0.79 20150315 210137 9.35 3.29 20150315 210138 4.06 0.80 20150315 210139 9.45 3.29 20150315 210140 4.20 0.80 20150315 210141 9.56 3.29 20150315 210142 4.34 0.80 20150315 210143 9.51 3.30 20150315 210144 4.40 0.80 20150315 210145 9.47 3.31 20150315 210146 4.47 0.80 20150315 210147 9.43 3.31 20150315 210148 4.55 0.81 20150315 210149 9.39 3.32 20150315 210150 4.63 0.81 20150315 210151 9.35 3.33 20150315 210152 4.71 0.81 20150315 210153 9.43 3.34 20150315 210154 10.09 3.95 20150315 210155 7.90 1.97 20150315 210156 10.16 3.95 20150315 210157 7.89 1.97 20150315 210158 10.23 3.96 20150315 210159 7.87 1.96 20150315 210200 10.30 3.96 20150315 210201 7.86 1.96 20150315 210202 10.37 3.96 20150315 210203 7.89 1.96 20150315 210204 10.31 3.96 20150315 210205 7.91 1.96 20150315 210206 10.26 3.96 20150315 210208 7.94 1.95 20150315 210209 10.20 3.96 20150315 210210 7.97 1.95 20150315 210211 10.15 3.96 20150315 210212 8.00 1.95 20150315 210213 10.10 3.96 20150315 210214 8.00 1.95 20150315 210215 10.05 3.95 20150315 210216 8.00 1.95 20150315 210217 10.01 3.95 20150315 210218 8.00 1.96 20150315 210219 9.97 3.94 20150315 210220 8.00 1.96 20150315 210221 9.92 3.94 20150315 210222 8.00 1.96 20150315 210223 9.88 3.93 20150315 210224 8.02 1.96 20150315 210225 9.88 3.93 20150315 210226 8.03 1.96 20150315 210227 9.88 3.93 20150315 210228 8.05 1.97 20150315 210229 9.85 3.99 20150315 210230 8.07 1.97 20150315 210231 9.87 3.98 20150315 210232 8.08 1.97 20150315 210233 9.89 3.98 20150315 210234 8.07 1.97 20150315 210235 9.83 3.98 20150315 210318 8.31 3.78 20150315 210319 7.55 1.97 20150315 210320 8.25 3.77 20150315 210321 7.50 1.97 20150315 210322 8.19 3.76 20150315 210323 7.46 1.97 20150315 210324 8.63 3.82 20150315 210325 7.46 1.93 20150315 210326 8.47 3.80 20150315 210327 7.40 1.93 20150315 210328 8.30 3.79 20150315 210329 7.34 1.93 20150315 210330 8.13 3.77 20150315 210331 7.28 1.93 20150315 210332 7.97 3.75 20150315 210333 7.23 1.93 20150315 210334 7.80 3.74 20150315 210335 7.17 1.93 20150315 210336 7.65 3.72 20150315 210337 7.11 1.93 20150315 210338 7.49 3.71 20150315 210339 7.06 1.92 20150315 210340 7.33 3.69 20150315 210341 7.00 1.92 20150315 210342 7.18 3.67 20150315 210343 6.94 1.92 20150315 210344 7.02 3.66 20150315 210345 6.34 1.13 20150315 210346 5.03 1.07 20150315 210347 6.24 1.13 20150315 210349 4.86 1.06 20150315 210350 6.14 1.13 20150315 210351 4.71 1.06 20150315 210352 6.04 1.13 20150315 210353 4.57 1.05 20150315 210354 5.94 1.13 20150315 210355 4.45 1.04 20150315 210356 5.87 1.13 20150315 210357 4.40 1.02 20150315 210358 5.80 1.12 20150315 210359 4.42 0.99 20150315 210400 5.73 1.12 20150315 210401 4.50 0.97 20150315 210402 5.66 1.11 20150315 210403 4.63 0.95 20150315 210404 5.59 1.11 20150315 210405 4.82 0.92 20150315 210406 5.57 1.11 20150315 210407 4.84 0.89 20150315 210408 5.55 1.11 20150315 210409 4.86 0.87 20150315 210410 5.53 1.10 20150315 210411 4.89 0.84 20150315 210412 5.51 1.10 20150315 210413 4.91 0.81 20150315 210414 5.49 1.10 20150315 210415 4.94 0.78 20150315 210416 5.48 1.09 20150315 210417 4.91 0.76 20150315 210418 5.47 1.09 20150315 210419 4.87 0.73 20150315 210420 5.45 1.08 20150315 210422 5.33 1.06 20150315 210424 5.34 1.06 20150315 210426 5.35 1.06 20150315 210428 5.36 1.05 20150315 210430 5.37 1.05 20150315 210432 5.38 1.04 20150315 210434 5.39 1.04 20150315 210436 5.36 1.04 20150315 210438 5.33 1.04 20150315 210441 5.30 1.04 20150315 210443 5.27 1.04 20150315 210445 5.24 1.04 20150315 210447 5.20 1.03 20150315 210449 5.16 1.03 20150315 210451 5.11 1.02 20150315 210453 5.07 1.02 20150315 210455 5.02 1.01 20150315 210456 4.05 3.28 20150315 210457 6.24 1.86 20150315 210458 4.14 3.27 20150315 210459 6.18 1.87 20150315 210500 4.23 3.26 20150315 210501 6.12 1.87 20150315 210502 4.32 3.24 20150315 210503 6.06 1.87 20150315 210504 4.41 3.23 20150315 210505 6.00 1.88 20150315 210506 4.51 3.22 20150315 210507 5.80 1.88 20150315 210508 4.48 3.21 20150315 210509 5.59 1.87 20150315 210510 4.45 3.20 20150315 210511 5.39 1.87 20150315 210512 4.42 3.18 20150315 210513 5.20 1.87 20150315 210514 4.40 3.17 20150315 210515 5.01 1.87 20150315 210516 4.37 3.16 20150315 210517 4.81 1.87 20150315 210518 4.54 3.17 20150315 210519 4.40 1.84 20150315 210520 4.55 3.16 20150315 210521 4.24 1.84 20150315 210522 4.56 3.16 20150315 210523 4.09 1.84 20150315 210524 4.57 3.15 20150315 210525 3.94 1.84 20150315 210526 4.59 3.14 20150315 210527 3.77 1.84 20150315 210528 4.62 3.13 20150315 210530 3.62 1.83 20150315 210531 4.66 3.12 20150315 210532 3.51 1.83 20150315 210533 4.70 3.11 20150315 210534 3.44 1.82 20150315 210535 4.75 3.10 20150315 210536 3.41 1.82 20150315 210537 4.79 3.09 20150315 210539 3.30 1.86 20150315 210540 2.55 0.68 20150315 210541 3.20 1.87 20150315 210542 2.67 0.73 20150315 210543 3.10 1.88 20150315 210544 2.79 0.79 20150315 210545 3.00 1.89 20150315 210546 2.92 0.85 20150315 210547 2.90 1.89 20150315 210548 3.06 0.91 20150315 210549 2.80 1.90 20150315 210550 3.28 0.94 20150315 210551 2.72 1.91 20150315 210552 3.53 0.97 20150315 210553 2.65 1.92 20150315 210554 3.78 1.00 20150315 210555 2.57 1.93 20150315 210556 4.05 1.03 20150315 210557 2.49 1.94 20150315 210558 4.32 1.06 20150315 210559 2.41 1.95 20150315 210600 4.64 1.07 20150315 210601 2.37 1.96 20150315 210602 4.98 1.08 20150315 210603 2.33 1.97 20150315 210604 5.34 1.09 20150315 210605 2.28 1.98 20150315 210606 5.73 1.11 20150315 210607 2.24 1.99 20150315 210608 6.14 1.12 20150315 210609 2.20 2.00 20150315 210610 6.33 1.08 20150315 210611 2.18 2.01 20150315 210612 6.54 1.04 20150315 210613 2.16 2.02 20150315 210614 6.77 1.01 20150315 210615 2.42 1.99 20150315 210616 5.52 0.98 20150315 210617 2.32 2.00 20150315 210618 5.63 0.89 20150315 210619 2.23 2.01 20150315 210627 7.11 0.72 20150315 210628 1.91 2.05 20150315 210629 7.50 0.68 20150315 210630 1.85 2.06 20150315 210631 7.52 0.71 20150315 210632 1.79 2.07 20150315 210633 7.54 0.75 20150315 210634 1.74 2.09 20150315 210635 7.56 0.78 20150315 210636 1.68 2.10 20150315 210637 7.58 0.82 20150315 210638 1.64 2.11 20150315 210639 7.60 0.85 20150315 210640 1.59 2.12 20150315 210641 7.57 0.86 20150315 210642 1.51 2.13 20150315 210643 7.55 0.88 20150315 210644 1.42 2.15 20150315 210645 7.52 0.89 20150315 210646 1.34 2.16 20150315 210647 7.50 0.91 20150315 210648 1.26 2.17 20150315 210649 7.48 0.92 20150315 210650 1.17 2.18 20150315 210651 7.34 0.91 20150315 210652 1.03 2.19 20150315 210653 7.21 0.89 20150315 210654 0.90 2.21 20150315 210655 7.07 0.88 20150315 210656 0.79 2.22 20150315 210657 6.95 0.87 20150315 210658 0.71 2.23 20150315 210703 6.24 0.79 20150315 210704 0.44 2.27 20150315 210705 5.96 0.76 20150315 210706 0.61 2.28 20150315 210713 0.73 2.26 20150315 210714 3.70 0.50 20150315 210715 1.05 2.27 20150315 210716 3.74 0.51 20150315 210717 1.46 2.28 20150315 210718 3.78 0.52 20150315 210720 3.83 0.53 20150315 210721 2.35 2.30 20150315 210722 3.56 0.53 20150315 210723 2.49 2.32 20150315 210724 3.30 0.53 20150315 210725 2.62 2.33 20150315 210726 3.05 0.53 20150315 210727 2.77 2.34 20150315 210728 2.83 0.53 20150315 210729 2.91 2.36 20150315 210730 2.63 0.53 20150315 210731 3.05 2.37 20150315 210732 2.50 0.53 20150315 210733 3.13 2.38 20150315 210734 2.41 0.53 20150315 210735 3.22 2.40 20150315 210736 2.37 0.53 20150315 210737 3.30 2.41 20150315 210738 2.38 0.53 20150315 210739 3.39 2.42 20150315 210740 2.44 0.53 20150315 210741 3.47 2.43 20150315 210742 2.56 0.53 20150315 210743 3.64 2.45 20150315 210744 2.69 0.53 20150315 210745 3.81 2.46 20150315 210746 2.82 0.53 20150315 210747 3.98 2.47 20150315 210748 2.95 0.53 20150315 210749 4.14 2.49 20150315 210750 3.08 0.53 20150315 210751 4.31 2.50 20150315 210752 3.14 0.51 20150315 210753 4.42 2.51 20150315 210754 3.20 0.50 20150315 210755 4.53 2.53 20150315 210756 3.27 0.49 20150315 210757 4.65 2.54 20150315 210758 3.35 0.47 20150315 210759 4.77 2.55 20150315 210800 3.43 0.46 20150315 210802 4.88 2.56 20150315 210803 3.39 0.45 20150315 210804 4.94 2.57 20150315 210805 3.35 0.44 20150315 210806 5.00 2.58 20150315 210807 3.31 0.44 20150315 210808 5.08 2.59 20150315 210810 5.82 2.18 20150315 210812 5.96 2.19 20150315 210814 6.09 2.20 20150315 210818 6.34 2.21 20150315 210830 6.30 2.27 20150315 210836 6.74 2.28 20150315 210838 7.00 2.28 20150315 210840 7.25 2.29 20150315 210842 7.51 2.29 20150315 210844 7.49 2.31 20150315 210846 7.47 2.33 20150315 210848 7.46 2.35 20150315 210853 7.47 2.39 20150315 210855 7.50 2.37 20150315 210857 7.54 2.36 20150315 210859 7.58 2.34 20150315 210901 7.61 2.32 20150315 210903 7.65 2.31 20150315 210905 8.39 2.34 20150315 210907 8.53 2.35 20150315 210909 8.68 2.35 20150315 210917 9.01 2.37 20150315 210919 9.04 2.38 20150315 210921 9.06 2.38 20150315 210923 9.09 2.39 20150315 210925 9.18 2.40 20150315 210927 9.26 2.40 20150315 210931 2.01 2.66 20150315 210933 1.93 2.67 20150315 210935 1.82 2.68 20150315 210937 1.73 2.69 20150315 210939 1.65 2.70 20150315 210941 1.59 2.71 20150315 210944 1.56 2.72 20150315 210946 1.49 2.73 20150315 210948 1.46 2.73 20150315 210950 1.46 2.74 20150315 210952 1.49 2.75 20150315 210954 1.55 2.76 20150315 210958 1.39 2.77 20150315 211000 2.32 2.76 20150315 211002 2.18 2.77 20150315 211004 2.04 2.78 20150315 211006 1.86 2.79 20150315 211008 1.71 2.79 20150315 211010 1.59 2.80 20150315 211011 5.25 2.16 20150315 211012 5.02 1.31 20150315 211013 5.37 2.11 20150315 211014 4.92 1.31 20150315 211015 5.33 2.05 20150315 211016 4.84 1.31 20150315 211017 5.30 1.99 20150315 211018 4.77 1.31 20150315 211019 5.28 1.94 20150315 211020 4.69 1.30 20150315 211021 5.27 1.88 20150315 211022 4.61 1.30 20150315 211023 5.28 1.82 20150315 211024 4.53 1.30 20150315 211025 5.15 1.87 20150315 211026 4.43 1.29 20150315 211027 5.02 1.92 20150315 211028 4.32 1.29 20150315 211029 4.90 1.96 20150315 211030 4.21 1.29 20150315 211031 4.77 2.01 20150315 211032 4.11 1.28 20150315 211034 4.64 2.06 20150315 211035 4.00 1.28 20150315 211036 4.51 2.09 20150315 211037 3.89 1.28 20150315 211038 4.38 2.13 20150315 211039 3.77 1.28 20150315 211040 4.26 2.16 20150315 211041 3.66 1.27 20150315 211042 4.15 2.19 20150315 211043 4.67 2.03 20150315 211044 5.38 1.79 20150315 211045 4.65 2.03 20150315 211046 5.31 1.80 20150315 211047 4.62 2.02 20150315 211048 5.24 1.80 20150315 211049 4.60 2.02 20150315 211050 5.17 1.80 20150315 211051 4.57 2.02 20150315 211052 5.37 1.86 20150315 211053 4.78 1.99 20150315 211054 5.32 1.86 20150315 211055 4.77 1.99 20150315 211056 5.28 1.87 20150315 211057 4.79 1.99 20150315 211058 5.24 1.87 20150315 211059 4.81 1.98 20150315 211100 5.20 1.87 20150315 211101 4.84 1.98 20150315 211102 5.17 1.88 20150315 211103 4.86 1.98 20150315 211104 5.14 1.88 20150315 211105 4.88 1.98 20150315 211106 5.02 1.88 20150315 211107 4.89 1.98 20150315 211108 6.95 3.06 20150315 211110 6.97 3.06 20150315 211112 7.00 3.07 20150315 211114 7.02 3.07 20150315 211116 7.04 3.08 20150315 211118 7.04 3.08 20150315 211120 7.05 3.08 20150315 211122 7.06 3.09 20150315 211125 7.06 3.09 20150315 211127 7.07 3.10 20150315 211129 7.08 3.10 20150315 211131 5.52 2.41 20150315 211133 5.61 2.41 20150315 211135 5.71 2.41 20150315 211137 5.81 2.40 20150315 211139 5.99 2.41 20150315 211141 6.18 2.42 20150315 211143 6.34 2.91 20150315 211145 6.42 2.92 20150315 211147 6.50 2.92 20150315 211149 6.58 2.93 20150315 211151 2.97 3.26 20150315 211153 2.95 3.27 20150315 211155 2.93 3.29 20150315 211157 2.91 3.30 20150315 211159 2.90 3.31 20150315 211201 2.89 3.32 20150315 211203 2.88 3.33 20150315 211205 2.87 3.34 20150315 211207 3.68 1.33 20150315 211210 3.84 2.14 20150315 211213 4.22 1.37 20150315 211215 4.01 2.12 20150315 211216 4.43 1.38 20150315 211217 4.10 2.12 20150315 211218 4.64 1.39 20150315 211219 4.34 2.11 20150315 211220 4.75 1.40 20150315 211221 4.58 2.10 20150315 211222 4.87 1.42 20150315 211223 1.61 1.94 20150315 211224 6.20 2.09 20150315 211225 1.81 1.94 20150315 211226 6.17 2.09 20150315 211228 6.14 2.09 20150315 211229 1.90 1.94 20150315 211230 6.14 2.09 20150315 211231 1.76 1.94 20150315 211232 6.13 2.09 20150315 211233 4.42 1.95 20150315 211234 6.52 2.06 20150315 211235 4.39 1.95 20150315 211236 6.62 2.07 20150315 211237 6.72 3.13 20150315 211239 6.77 3.12 20150315 211241 6.73 3.12 20150315 211243 6.70 3.12 20150315 211245 6.66 3.11 20150315 211247 6.63 3.11 20150315 211249 6.59 3.10 20150315 211251 6.01 3.42 20150315 211253 5.86 3.42 20150315 211255 5.72 3.42 20150315 211257 5.57 3.42 20150315 211259 5.42 3.41 20150315 211301 5.36 3.41 20150315 211303 7.23 3.61 20150315 211306 7.31 3.62 20150315 211308 7.40 3.62 20150315 211310 7.48 3.63 20150315 211312 7.51 3.63 20150315 211314 7.53 3.63 20150315 211315 5.58 2.10 20150315 211316 3.09 1.48 20150315 211317 5.55 2.10 20150315 211318 3.00 1.48 20150315 211319 5.52 2.11 20150315 211320 2.90 1.48 20150315 211321 5.20 2.09 20150315 211322 2.27 1.48 20150315 211323 5.28 2.09 20150315 211324 2.11 1.48 20150315 211325 5.38 2.10 20150315 211326 7.81 2.09 20150315 211327 5.09 1.92 20150315 211328 7.77 2.08 20150315 211329 4.99 1.92 20150315 211330 7.73 2.07 20150315 211331 4.91 1.91 20150315 211332 7.65 2.06 20150315 211333 4.84 1.90 20150315 211334 7.57 2.05 20150315 211335 4.77 1.90 20150315 211336 7.49 2.04 20150315 211337 5.51 3.09 20150315 211339 5.50 3.08 20150315 211341 5.48 3.08 20150315 211343 5.42 3.08 20150315 211345 5.36 3.07 20150315 211347 5.86 3.75 20150315 211349 5.93 3.75 20150315 211351 6.00 3.76 20150315 211353 6.14 3.77 20150315 211356 6.29 3.78 20150315 211358 9.71 3.61 20150315 211400 9.83 3.61 20150315 211402 9.95 3.61 20150315 211404 9.96 3.61 20150315 211406 2.12 1.55 20150315 211407 8.08 2.26 20150315 211408 2.89 1.56 20150315 211409 7.60 2.10 20150315 211410 2.89 1.57 20150315 211411 7.74 2.11 20150315 211412 2.93 1.57 20150315 211413 7.85 2.12 20150315 211414 2.76 1.59 20150315 211415 4.86 1.85 20150315 211416 6.26 1.88 20150315 211417 5.06 1.85 20150315 211418 6.21 1.87 20150315 211419 5.26 1.85 20150315 211420 6.15 1.86 20150315 211421 5.47 1.84 20150315 211422 6.10 1.85 20150315 211423 4.33 3.02 20150315 211425 4.25 3.01 20150315 211427 4.17 3.00 20150315 211429 4.09 2.99 20150315 211431 8.57 4.26 20150315 211432 7.33 1.81 20150315 211433 8.68 4.28 20150315 211434 7.27 1.81 20150315 211435 8.75 4.30 20150315 211436 7.21 1.81 20150315 211437 8.82 4.32 20150315 211438 7.15 1.82 20150315 211439 10.04 3.71 20150315 211441 10.07 3.73 20150315 211443 10.10 3.74 20150315 211445 10.15 3.76 20150315 211448 7.60 2.25 20150315 211449 9.67 2.30 20150315 211450 7.78 2.31 20150315 211451 9.76 2.32 20150315 211452 8.96 2.53 20150315 211453 8.28 2.10 20150315 211454 9.18 2.57 20150315 211455 7.11 1.86 20150315 211456 7.04 1.89 20150315 211457 7.23 1.86 20150315 211458 7.03 1.88 20150315 211459 7.35 1.86 20150315 211500 7.02 1.87 20150315 211501 7.48 1.85 20150315 211503 3.25 2.92 20150315 211505 3.14 2.91 20150315 211507 3.11 2.90 20150315 211509 9.89 4.90 20150315 211510 7.53 2.02 20150315 211511 9.98 4.92 20150315 211512 7.63 2.03 20150315 211513 10.06 4.94 20150315 211514 7.73 2.04 20150315 211515 10.15 4.96 20150315 211517 10.42 4.09 20150315 211519 10.38 4.12 20150315 211521 10.35 4.16 20150315 211522 9.10 2.17 20150315 211523 8.39 2.60 20150315 211524 9.13 2.18 20150315 211525 8.33 2.59 20150315 211526 9.08 2.18 20150315 211527 8.29 2.59 20150315 211528 9.08 1.84 20150315 211529 6.20 1.76 20150315 211530 9.21 1.84 20150315 211531 6.13 1.76 20150315 211532 9.33 1.84 20150315 211533 6.05 1.75 20150315 211534 8.64 1.82 20150315 211536 2.64 2.86 20150315 211539 2.55 2.85 20150315 211541 2.46 2.84 20150315 211542 7.95 2.25 20150315 211543 12.13 5.53 20150315 211544 8.02 2.25 20150315 211545 12.25 5.54 20150315 211546 8.09 2.25 20150315 211547 12.36 5.55 20150315 211549 10.92 4.81 20150315 211551 10.98 4.84 20150315 211553 9.05 2.90 20150315 211554 5.45 2.10 20150315 211555 9.12 2.93 20150315 211556 5.34 2.11 20150315 211557 9.20 2.95 20150315 211558 5.31 2.12 20150315 211559 4.21 1.71 20150315 211600 10.61 1.87 20150315 211601 4.08 1.71 20150315 211602 10.80 1.88 20150315 211603 3.95 1.71 20150315 211604 11.00 1.89 20150315 211606 1.24 2.65 20150315 211608 1.18 2.64 20150315 211610 12.82 5.50 20150315 211611 8.64 2.25 20150315 211612 12.80 5.50 20150315 211613 8.69 2.25 20150315 211614 12.80 5.51 20150315 211616 11.56 4.93 20150315 211618 11.55 4.92 20150315 211620 8.93 3.24 20150315 211621 1.51 2.16 20150315 211622 8.89 3.24 20150315 211623 1.42 2.17 20150315 211624 8.86 3.23 20150315 211625 11.16 1.89 20150315 211626 4.92 1.71 20150315 211628 11.24 1.89 20150315 211629 5.59 1.71 20150315 211630 11.22 1.89 20150315 211632 2.16 2.55 20150315 211634 2.30 2.54 20150315 211636 16.53 6.15 20150315 211637 8.81 2.38 20150315 211638 16.77 6.16 20150315 211639 8.83 2.38 20150315 211640 17.01 6.17 20150315 211642 11.73 4.83 20150315 211644 11.74 4.82 20150315 211646 8.83 3.17 20150315 211647 3.84 2.32 20150315 211648 8.85 3.17 20150315 211649 4.46 2.34 20150315 211650 8.86 3.16 20150315 211651 11.29 1.85 20150315 211652 7.10 1.75 20150315 211653 11.41 1.85 20150315 211654 6.22 1.69 20150315 211655 3.94 2.45 20150315 211657 4.17 2.43 20150315 211659 4.40 2.41 20150315 211700 9.20 2.50 20150315 211701 17.36 6.84 20150315 211702 9.17 2.49 20150315 211703 17.09 6.87 20150315 211705 12.14 4.79 20150315 211707 12.13 4.78 20150315 211708 7.77 2.37 20150315 211709 8.77 3.19 20150315 211710 7.81 2.36 20150315 211711 8.76 3.17 20150315 211712 7.56 2.35 20150315 211713 5.39 1.65 20150315 211714 8.64 1.72 20150315 211715 5.33 1.65 20150315 211716 8.46 1.72 20150315 211719 6.94 2.32 20150315 211721 7.23 2.32 20150315 211722 8.96 2.41 20150315 211723 15.15 7.36 20150315 211724 8.94 2.40 20150315 211725 15.02 7.48 20150315 211727 12.04 4.64 20150315 211729 12.01 4.62 20150315 211730 5.65 2.23 20150315 211731 8.61 3.17 20150315 211732 4.44 2.11 20150315 211733 8.54 3.15 20150315 211734 5.05 1.76 20150315 211735 4.85 1.65 20150315 211736 5.03 1.76 20150315 211737 4.79 1.65 20150315 211738 8.03 2.36 20150315 211740 8.26 2.38 20150315 211742 12.77 9.02 20150315 211743 8.64 2.33 20150315 211744 12.44 9.14 20150315 211745 8.59 2.32 20150315 211746 12.35 4.56 20150315 211748 12.26 4.52 20150315 211749 4.12 2.12 20150315 211750 7.74 2.99 20150315 211751 4.08 2.12 20150315 211752 7.64 2.98 20150315 211753 4.83 1.78 20150315 211754 4.13 1.66 20150315 211755 4.90 1.79 20150315 211756 4.10 1.66 20150315 211757 9.67 2.55 20150315 211759 9.65 2.57 20150315 211800 8.30 2.27 20150315 211801 15.74 9.96 20150315 211802 8.27 2.27 20150315 211803 16.11 10.03 20150315 211805 11.45 4.23 20150315 211807 8.46 2.65 20150315 211808 8.36 2.10 20150315 211810 7.62 2.98 20150315 211811 8.45 2.12 20150315 211812 3.36 2.14 20150315 211813 2.98 1.93 20150315 211814 3.12 2.12 20150315 211815 2.98 1.93 20150315 211817 2.85 1.94 20150315 211819 3.80 11.04 20150315 211820 12.26 2.46 20150315 211821 5.23 11.00 20150315 211823 8.95 2.65 20150315 211825 9.06 2.65 20150315 211826 9.25 2.27 20150315 211827 6.89 2.87 20150315 211828 9.36 2.30 20150315 211829 2.41 2.00 20150315 211830 1.13 2.00 20150315 211831 1.88 1.98 20150315 211832 1.13 2.00 20150315 211834 1.21 2.01 20150315 211835 10.88 2.34 20150315 211836 17.22 10.42 20150315 211837 10.60 2.33 20150315 211838 18.83 10.30 20150315 211840 9.76 2.74 20150315 211842 6.36 2.89 20150315 211843 9.67 2.46 20150315 211844 6.25 2.88 20150315 211845 3.62 2.07 20150315 211846 0.75 1.95 20150315 211847 3.79 2.08 20150315 211849 3.79 2.08 20150315 211851 22.37 9.63 20150315 211852 9.69 2.26 20150315 211853 23.16 9.48 20150315 211855 10.15 2.72 20150315 211857 5.75 2.81 20150315 211858 9.85 2.66 20150315 211900 5.69 2.80 20150315 211901 4.41 2.10 20150315 211902 1.97 1.87 20150315 211903 4.44 2.10 20150315 211904 7.26 2.50 20150315 211905 4.44 2.10 20150315 211906 7.30 2.53 20150315 211907 25.48 8.37 20150315 211908 8.47 2.25 20150315 211909 25.42 8.15 20150315 211911 10.85 2.71 20150315 211912 9.07 2.87 20150315 211913 5.74 2.85 20150315 211914 9.61 2.70 20150315 211915 1.64 1.93 20150315 211916 5.99 2.11 20150315 211917 1.90 1.93 20150315 211918 5.99 2.11 20150315 211919 6.68 2.67 20150315 211920 5.96 2.12 20150315 211921 8.13 2.22 20150315 211922 24.41 6.85 20150315 211923 7.98 2.22 20150315 211924 11.39 2.82 20150315 211925 5.66 0.85 20150315 211926 5.72 2.78 20150315 211927 9.84 2.95 20150315 211928 5.76 2.77 20150315 211929 5.74 2.15 20150315 211930 3.73 1.95 20150315 211931 5.69 2.15 20150315 211932 6.88 2.74 20150315 211933 5.69 2.15 20150315 211934 7.28 2.26 20150315 211935 22.19 5.64 20150315 211936 7.16 2.26 20150315 211937 11.96 2.93 20150315 211938 6.02 0.84 20150315 211939 6.10 2.72 20150315 211940 8.17 3.14 20150315 211941 6.19 2.71 20150315 211942 5.67 2.19 20150315 211943 4.32 2.08 20150315 211944 5.82 2.18 20150315 211945 5.67 2.82 20150315 211946 5.82 2.18 20150315 211947 6.48 2.26 20150315 211948 19.54 4.65 20150315 211949 6.38 2.27 20150315 211951 12.08 3.03 20150315 211952 5.06 0.90 20150315 211953 6.74 2.77 20150315 211954 6.39 3.13 20150315 211955 6.88 2.75 20150315 211956 4.32 2.21 20150315 211957 5.16 2.15 20150315 211958 4.32 2.21 20150315 211959 5.69 2.88 20150315 212000 17.21 4.19 20150315 212001 5.78 2.35 20150315 212002 16.80 4.12 20150315 212003 5.87 0.90 20150315 212004 12.29 3.18 20150315 212005 8.91 3.24 20150315 212006 7.48 2.70 20150315 212007 9.59 3.26 20150315 212008 5.69 2.24 20150315 212009 4.36 2.30 20150315 212010 4.85 2.87 20150315 212011 4.36 2.30 20150315 212012 4.80 2.46 20150315 212013 15.52 3.83 20150315 212014 4.60 2.39 20150315 212015 12.35 3.26 20150315 212016 4.84 0.90 20150315 212017 7.72 2.76 20150315 212018 7.90 3.26 20150315 212019 4.83 2.43 20150315 212020 5.72 2.37 20150315 212021 4.37 2.93 20150315 212022 5.72 2.37 20150315 212023 3.85 2.93 20150315 212024 14.29 3.64 20150315 212025 3.99 2.53 20150315 212026 12.69 3.40 20150315 212027 6.16 0.97 20150315 212028 6.89 2.68 20150315 212029 10.87 3.37 20150315 212030 3.54 2.52 20150315 212031 5.82 2.43 20150315 212032 3.56 2.54 20150315 212033 5.82 2.43 20150315 212034 1.24 2.89 20150315 212035 13.01 3.50 20150315 212036 4.33 2.70 20150315 212037 13.00 3.57 20150315 212038 7.26 1.10 20150315 212039 6.85 2.55 20150315 212041 11.14 3.48 20150315 212042 4.29 2.64 20150315 212043 6.13 2.43 20150315 212044 0.31 2.90 20150315 212045 6.14 2.43 20150315 212046 4.87 2.71 20150315 212047 12.53 3.26 20150315 212048 6.04 1.16 20150315 212049 12.77 3.55 20150315 212050 6.31 1.19 20150315 212051 7.34 2.55 20150315 212052 10.06 3.49 20150315 212053 4.34 2.78 20150315 212054 6.21 2.46 20150315 212055 2.94 2.87 20150315 212056 6.21 2.46 20150315 212057 5.49 2.91 20150315 212058 11.51 3.07 20150315 212059 7.11 1.35 20150315 212100 13.13 3.70 20150315 212101 8.70 3.57 20150315 212102 8.31 2.44 20150315 212103 5.86 2.50 20150315 212104 4.13 2.95 20150315 212105 5.86 2.50 20150315 212106 4.50 2.82 20150315 212107 10.90 2.93 20150315 212108 5.77 3.02 20150315 212109 12.71 3.66 20150315 212110 5.89 1.52 20150315 212111 8.75 2.49 20150315 212112 4.98 2.53 20150315 212113 2.20 3.13 20150315 212114 4.98 2.53 20150315 212115 6.67 2.98 20150315 212116 10.84 3.23 20150315 212117 6.49 3.25 20150315 212118 12.77 3.77 20150315 212119 6.44 1.65 20150315 212120 9.66 2.44 20150315 212121 6.99 3.73 20150315 212122 1.71 3.27 20150315 212123 3.92 2.57 20150315 212124 7.63 3.03 20150315 212125 3.92 2.57 20150315 212126 8.61 3.53 20150315 212127 12.72 3.87 20150315 212128 6.92 1.74 20150315 212129 10.55 2.42 20150315 212130 5.71 3.83 20150315 212132 1.70 3.41 20150315 212133 3.22 2.61 20150315 212134 8.25 3.22 20150315 212135 4.61 2.61 20150315 212136 10.81 3.76 20150315 212137 10.59 3.31 20150315 212138 6.06 1.85 20150315 212139 10.57 2.43 20150315 212140 6.25 3.85 20150315 212141 3.56 3.54 20150315 212142 3.60 2.64 20150315 212143 8.46 3.26 20150315 212144 3.60 2.64 20150315 212145 11.97 3.95 20150315 212146 12.01 3.87 20150315 212147 6.85 1.95 20150315 212148 11.35 2.42 20150315 212149 5.61 3.95 20150315 212150 4.85 3.65 20150315 212151 2.72 2.65 20150315 212152 8.52 3.28 20150315 212153 10.66 3.26 20150315 212154 12.74 4.00 20150315 212155 11.97 4.00 20150315 212156 5.50 4.01 20150315 212157 11.90 2.41 20150315 212158 1.48 2.66 20150315 212159 6.70 3.78 20150315 212200 2.46 2.68 20150315 212201 11.79 3.76 20150315 212202 10.18 3.25 20150315 212203 7.63 2.16 20150315 212204 11.76 3.97 20150315 212205 6.12 4.06 20150315 212206 7.20 3.84 20150315 212207 1.64 2.68 20150315 212208 9.05 3.38 20150315 212209 1.64 2.68 20150315 212210 11.17 3.69 20150315 212211 11.73 4.04 20150315 212212 8.09 2.20 20150315 212213 12.19 2.44 20150315 212214 1.01 2.67 20150315 212219 7.55 2.18 20150315 212220 11.50 4.13 20150315 212221 6.88 4.21 20150315 212223 8.62 3.78 20150315 212224 0.42 2.71 20150315 212225 10.49 3.63 20150315 212226 8.51 2.98 20150315 212227 8.80 3.52 20150315 212228 11.36 4.09 20150315 212230 13.05 2.53 20150315 212231 0.93 2.70 20150315 212235 11.21 4.15 20150315 212242 8.41 2.86 20150315 212243 8.69 2.37 20150315 212244 14.06 2.56 20150315 212245 8.07 4.48 20150315 212246 10.12 1.56 20150315 212247 2.55 2.72 20150315 212248 6.56 3.52 20150315 212249 6.60 2.85 20150315 212250 9.10 2.58 20150315 212251 13.33 2.61 20150315 212252 8.51 4.56 20150315 212253 9.48 1.17 20150315 212254 3.70 2.71 20150315 212255 5.99 3.52 20150315 212256 6.48 2.82 20150315 212257 8.38 2.58 20150315 212258 13.73 2.60 20150315 212259 8.85 4.64 20150315 212300 9.17 1.00 20150315 212301 4.75 2.70 20150315 212302 5.24 3.52 20150315 212303 6.40 2.80 20150315 212304 8.07 2.60 20150315 212305 14.29 2.61 20150315 212306 5.59 2.70 20150315 212307 8.48 2.93 20150315 212308 5.21 2.74 20150315 212309 3.07 3.63 20150315 212310 10.51 4.23 20150315 212311 7.74 2.70 20150315 212313 13.41 2.67 20150315 212314 6.19 2.75 20150315 212315 11.36 4.26 20150315 212316 6.19 2.75 20150315 212317 1.94 3.64 20150315 212318 10.59 4.27 20150315 212319 6.70 4.91 20150315 212320 13.84 2.68 20150315 212321 7.14 2.77 20150315 212322 11.65 4.33 20150315 212323 5.75 2.83 20150315 212324 7.40 2.79 20150315 212325 10.82 4.33 20150315 212326 6.87 5.00 20150315 212327 11.21 4.47 20150315 212328 7.11 2.80 20150315 212329 12.06 4.42 20150315 212330 4.77 2.82 20150315 212331 7.38 2.90 20150315 212332 13.13 2.75 20150315 212333 7.80 2.82 20150315 212334 12.27 4.47 20150315 212335 7.80 2.82 20150315 212336 2.68 3.72 20150315 212337 12.00 4.46 20150315 212338 6.95 5.21 20150315 212339 11.34 4.78 20150315 212340 7.77 2.86 20150315 212341 12.58 4.57 20150315 212342 5.04 2.82 20150315 212343 7.22 3.02 20150315 212344 13.38 2.75 20150315 212345 7.76 2.89 20150315 212346 12.22 4.93 20150315 212347 7.76 2.89 20150315 212348 5.74 3.74 20150315 212349 12.97 4.61 20150315 212350 7.67 5.44 20150315 212351 12.38 5.03 20150315 212352 8.54 2.95 20150315 212353 13.35 4.67 20150315 212354 3.83 2.83 20150315 212355 7.63 3.18 20150315 212356 12.73 2.84 20150315 212357 8.74 3.02 20150315 212358 13.59 4.74 20150315 212359 4.00 2.84 20150315 212400 7.23 3.68 20150315 212401 13.78 4.77 20150315 212402 8.84 5.63 20150315 212404 13.28 5.16 20150315 212405 8.76 3.08 20150315 212406 7.76 3.67 20150315 212407 14.02 4.83 20150315 212408 9.35 5.79 20150315 212409 13.50 4.90 20150315 212410 9.69 3.18 20150315 212411 14.12 4.87 20150315 212412 3.48 2.83 20150315 212413 8.35 3.41 20150315 212414 12.32 2.91 20150315 212415 9.81 3.24 20150315 212416 14.23 4.95 20150315 212417 3.62 2.85 20150315 212418 8.56 3.47 20150315 212419 12.61 2.91 20150315 212420 9.94 3.30 20150315 212421 14.34 5.03 20150315 212422 3.76 2.87 20150315 212423 9.83 3.79 20150315 212424 15.02 4.99 20150315 212425 10.52 6.10 20150315 212426 14.75 4.76 20150315 212427 10.87 3.40 20150315 212428 10.38 3.94 20150315 212429 15.43 4.96 20150315 212430 11.02 6.29 20150315 212431 14.36 4.80 20150315 212432 10.92 3.46 20150315 212433 10.57 3.95 20150315 212434 15.63 5.00 20150315 212435 11.26 6.39 20150315 212436 14.61 4.76 20150315 212437 10.99 3.53 20150315 212438 10.77 3.98 20150315 212439 15.94 5.07 20150315 212440 11.78 6.48 20150315 212441 14.83 5.02 20150315 212442 10.74 3.57 20150315 212443 10.97 4.01 20150315 212444 16.42 5.03 20150315 212445 12.35 6.70 20150315 212446 14.19 5.41 20150315 212447 11.12 3.68 20150315 212448 11.32 4.16 20150315 212449 16.79 5.11 20150315 212450 12.81 6.80 20150315 212451 14.44 5.52 20150315 212452 10.77 3.72 20150315 212454 11.35 4.19 20150315 212455 17.35 5.22 20150315 212456 13.33 6.89 20150315 212457 14.75 5.57 20150315 212458 10.29 3.75 20150315 212459 11.39 4.21 20150315 212500 17.91 5.34 20150315 212501 9.81 3.78 20150315 212502 13.77 4.62 20150315 212503 3.66 2.71 20150315 212504 11.03 3.97 20150315 212505 10.81 3.14 20150315 212506 10.02 3.88 20150315 212507 13.80 4.59 20150315 212508 3.97 2.73 20150315 212509 11.14 4.00 20150315 212510 10.79 3.13 20150315 212511 9.80 3.92 20150315 212512 13.85 4.56 20150315 212513 4.33 2.76 20150315 212514 14.84 7.34 20150315 212515 13.70 5.70 20150315 212516 9.68 3.94 20150315 212517 11.49 4.36 20150315 212518 19.27 5.47 20150315 212519 14.96 7.56 20150315 212520 12.80 5.71 20150315 212521 9.96 4.05 20150315 212522 11.54 4.03 20150315 212523 10.02 3.13 20150315 212524 9.96 4.11 20150315 212525 13.25 4.27 20150315 212526 4.64 2.68 20150315 212527 11.65 4.05 20150315 212528 10.08 3.11 20150315 212529 9.96 4.14 20150315 212530 12.21 4.50 20150315 212531 19.43 5.36 20150315 212532 15.21 7.72 20150315 212533 12.47 5.74 20150315 212534 10.63 4.20 20150315 212535 12.17 4.03 20150315 212536 9.43 3.13 20150315 212537 11.17 4.28 20150315 212538 11.98 3.90 20150315 212539 5.01 2.62 20150315 212540 14.98 7.96 20150315 212541 11.31 5.85 20150315 212542 11.44 4.30 20150315 212543 12.63 4.58 20150315 212545 18.68 5.10 20150315 212546 11.48 4.32 20150315 212547 11.49 3.81 20150315 212548 5.43 2.68 20150315 212549 12.81 4.12 20150315 212550 10.90 5.84 20150315 212551 11.51 4.33 20150315 212552 12.52 4.62 20150315 212553 17.57 4.82 20150315 212554 11.97 4.40 20150315 212555 9.75 3.60 20150315 212556 5.63 2.58 20150315 212557 13.13 4.11 20150315 212558 10.79 5.95 20150315 212559 11.84 4.41 20150315 212600 12.69 4.59 20150315 212601 18.14 4.91 20150315 212602 11.58 4.42 20150315 212603 9.78 3.61 20150315 212604 6.10 2.67 20150315 212605 16.43 8.40 20150315 212606 10.52 5.93 20150315 212607 11.64 4.47 20150315 212608 12.51 4.61 20150315 212609 9.38 2.94 20150315 212610 11.50 4.48 20150315 212611 9.52 3.63 20150315 212612 17.54 4.71 20150315 212613 17.12 8.68 20150315 212614 10.81 6.02 20150315 212615 6.38 2.64 20150315 212616 13.69 4.19 20150315 212617 9.31 2.88 20150315 212618 11.42 4.49 20150315 212619 12.70 4.57 20150315 212620 17.88 4.74 20150315 212621 11.34 4.54 20150315 212622 9.61 3.54 20150315 212623 16.71 4.51 20150315 212624 17.96 9.01 20150315 212625 11.53 6.06 20150315 212626 6.67 2.65 20150315 212627 13.81 4.26 20150315 212628 11.53 6.03 20150315 212629 11.26 4.54 20150315 212630 12.81 4.60 20150315 212631 9.10 2.63 20150315 212632 11.18 4.54 20150315 212633 12.88 4.60 20150315 212634 16.89 4.45 20150315 212636 18.89 9.36 20150315 212637 12.69 3.49 20150315 212638 7.17 2.72 20150315 212639 18.91 9.39 20150315 212640 12.61 5.99 20150315 212641 7.36 2.77 20150315 212642 13.51 4.35 20150315 212643 12.57 5.94 20150315 212644 11.03 4.55 20150315 212645 12.85 4.62 20150315 212646 8.22 2.43 20150315 212647 10.83 4.52 20150315 212648 12.86 4.62 20150315 212649 16.29 4.19 20150315 212650 10.76 4.55 20150315 212651 14.72 3.44 20150315 212652 15.81 4.07 20150315 212653 19.80 9.74 20150315 212654 14.77 3.43 20150315 212655 8.09 2.95 20150315 212656 19.93 9.78 20150315 212657 12.55 5.66 20150315 212658 8.28 3.01 20150315 212659 20.07 9.81 20150315 212700 12.68 5.60 20150315 212701 8.47 3.08 20150315 212702 12.82 4.41 20150315 212703 13.81 5.46 20150315 212704 10.34 4.51 20150315 212705 12.70 4.39 20150315 212706 7.20 2.24 20150315 212707 10.23 4.48 20150315 212708 12.63 4.39 20150315 212709 7.25 2.23 20150315 212710 10.16 4.46 20150315 212711 12.98 4.64 20150315 212712 7.30 2.21 20150315 212713 10.09 4.43 20150315 212714 13.05 4.64 20150315 212715 7.35 2.20 20150315 212716 9.75 4.45 20150315 212717 13.12 4.72 20150315 212718 7.25 2.24 20150315 212719 9.67 4.42 20150315 212720 13.17 4.73 20150315 212721 7.30 2.22 20150315 212722 9.62 4.40 20150315 212723 13.21 4.74 20150315 212724 7.31 2.21 20150315 212726 9.57 4.38 20150315 212727 13.26 4.75 20150315 212728 7.33 2.19 20150315 212729 9.53 4.35 20150315 212730 13.07 4.83 20150315 212731 7.38 2.29 20150315 212732 9.30 4.42 20150315 212733 13.12 4.85 20150315 212734 7.41 2.27 20150315 212735 9.30 4.42 20150315 212736 13.17 4.86 20150315 212737 7.45 2.26 20150315 212738 9.23 4.39 20150315 212739 13.23 4.87 20150315 212740 7.45 2.24 20150315 212741 9.21 4.37 20150315 212742 13.34 4.10 20150315 212743 7.62 2.35 20150315 212744 8.93 4.46 20150315 212745 13.32 4.11 20150315 212746 13.35 4.40 20150315 212747 11.62 3.94 20150315 212748 13.30 4.11 20150315 212749 13.24 4.38 20150315 212750 11.82 4.04 20150315 212751 23.22 10.10 20150315 212752 8.92 3.44 20150315 212753 12.01 4.13 20150315 212754 22.91 9.99 20150315 212755 7.83 3.59 20150315 212756 16.13 3.64 20150315 212757 9.05 4.45 20150315 212758 12.98 4.97 20150315 212759 16.32 3.61 20150315 212800 9.09 4.42 20150315 212801 13.01 4.97 20150315 212802 7.98 2.38 20150315 212803 9.09 4.42 20150315 212804 13.41 3.97 20150315 212805 10.19 4.28 20150315 212806 12.73 4.34 20150315 212807 21.88 9.26 20150315 212808 7.12 4.28 20150315 212809 12.91 4.44 20150315 212810 21.30 9.10 20150315 212811 6.97 3.71 20150315 212812 16.94 3.40 20150315 212813 9.04 4.44 20150315 212814 13.27 4.95 20150315 212815 8.33 2.44 20150315 212817 9.04 4.44 20150315 212818 13.43 3.86 20150315 212819 6.12 4.21 20150315 212820 13.33 4.63 20150315 212821 19.70 8.46 20150315 212822 5.95 3.89 20150315 212823 15.92 3.14 20150315 212824 9.20 4.51 20150315 212825 13.48 4.91 20150315 212826 8.65 2.51 20150315 212827 9.20 4.51 20150315 212828 13.15 3.76 20150315 212829 6.01 4.18 20150315 212830 13.70 4.85 20150315 212831 18.13 7.75 20150315 212832 5.02 4.06 20150315 212833 14.45 2.94 20150315 212834 7.85 4.64 20150315 212835 13.26 4.86 20150315 212836 9.06 2.57 20150315 212837 13.73 5.03 20150315 212838 16.87 7.38 20150315 212839 5.11 4.03 20150315 212840 14.31 2.91 20150315 212841 7.14 4.82 20150315 212842 12.99 4.78 20150315 212843 9.50 2.63 20150315 212844 7.14 4.82 20150315 212845 16.17 6.80 20150315 212846 4.21 4.22 20150315 212847 13.03 2.87 20150315 212848 7.20 4.78 20150315 212849 12.88 4.76 20150315 212850 9.51 2.62 20150315 212851 14.05 5.33 20150315 212852 15.53 6.18 20150315 212853 3.98 4.42 20150315 212854 11.16 2.90 20150315 212855 8.40 4.98 20150315 212856 11.75 3.54 20150315 212857 6.37 3.95 20150315 212858 14.19 5.43 20150315 212859 14.52 5.78 20150315 212900 12.51 4.66 20150315 212901 9.79 2.64 20150315 212902 9.54 5.21 20150315 212903 10.96 3.50 20150315 212904 5.30 4.61 20150315 212905 9.25 2.92 20150315 212906 9.71 5.12 20150315 212908 10.91 3.52 20150315 212909 6.04 3.79 20150315 212910 14.76 5.61 20150315 212911 13.87 4.93 20150315 212912 12.85 4.57 20150315 212913 9.81 2.66 20150315 212914 15.09 5.60 20150315 212915 13.69 4.50 20150315 212916 6.35 4.78 20150315 212917 9.74 2.74 20150315 212918 10.80 5.19 20150315 212919 10.01 3.50 20150315 212920 6.47 4.76 20150315 212921 7.65 2.90 20150315 212922 10.82 5.14 20150315 212923 9.90 3.51 20150315 212925 5.76 2.82 20150315 212926 11.00 5.07 20150315 212927 9.31 3.46 20150315 212929 5.65 2.80 20150315 212930 10.83 5.01 20150315 212931 9.21 3.47 20150315 212933 5.55 2.78 20150315 212934 7.85 5.02 20150315 212935 8.83 3.40 20150315 212936 4.73 1.52 20150315 212937 4.01 2.10 20150315 212938 7.08 4.99 20150315 212939 8.75 3.41 20150315 212940 4.18 1.03 20150315 212941 3.83 1.92 20150315 212942 4.25 5.01 20150315 212943 8.66 3.42 20150315 212944 4.03 1.59 20150315 212945 4.23 1.08 20150315 212946 1.05 5.12 20150315 212947 8.44 3.34 20150315 212948 8.04 5.39 20150315 212949 9.88 2.92 20150315 212950 3.00 5.13 20150315 212951 9.57 3.18 20150315 212952 7.76 5.34 20150315 212953 10.53 3.00 20150315 212954 17.22 6.28 20150315 212955 9.40 3.18 20150315 212956 9.98 3.78 20150315 212958 2.19 1.54 20150315 212959 17.35 6.37 20150315 213000 9.69 5.11 20150315 213001 8.37 3.27 20150315 213002 6.97 5.57 20150315 213003 2.64 0.71 20150315 213004 9.45 4.95 20150315 213005 8.81 3.17 20150315 213006 7.63 3.67 20150315 213007 10.55 2.97 20150315 213008 17.52 6.49 20150315 213009 10.77 4.86 20150315 213010 8.58 3.20 20150315 213013 10.34 4.53 20150315 213014 10.52 3.15 20150315 213015 7.14 3.62 20150315 213016 4.83 1.34 20150315 213017 17.55 6.58 20150315 213018 11.60 4.42 20150315 213019 8.70 3.12 20150315 213020 7.43 6.14 20150315 213021 10.49 2.96 20150315 213022 17.58 6.57 20150315 213023 11.58 3.86 20150315 213024 8.46 3.06 20150315 213025 7.93 6.49 20150315 213026 10.90 2.96 20150315 213027 11.58 3.86 20150315 213029 5.45 3.58 20150315 213032 10.99 3.20 20150315 213033 13.20 3.12 20150315 213034 4.44 3.57 20150315 213037 11.41 3.16 20150315 213038 13.23 3.09 20150315 213039 4.45 3.55 20150315 213040 8.11 7.12 20150315 213041 9.76 2.59 20150315 213042 17.79 6.56 20150315 213043 11.42 2.52 20150315 213044 7.89 2.90 20150315 213045 7.76 7.05 20150315 213046 9.66 2.56 20150315 213047 17.87 6.60 20150315 213049 11.88 2.48 20150315 213050 7.43 2.83 20150315 213051 4.80 3.42 20150315 213052 5.83 1.52 20150315 213054 10.25 2.05 20150315 213055 10.91 3.10 20150315 213056 7.53 2.82 20150315 213057 7.07 7.21 20150315 213058 8.94 2.46 20150315 213059 17.43 6.39 20150315 213100 9.49 1.82 20150315 213101 9.74 3.10 20150315 213102 5.84 3.31 20150315 213103 5.97 1.35 20150315 213104 9.17 2.46 20150315 213105 17.38 6.40 20150315 213106 9.85 1.81 20150315 213107 7.05 2.64 20150315 213108 6.87 3.19 20150315 213109 5.99 1.39 20150315 213111 16.99 6.28 20150315 213112 8.37 1.63 20150315 213113 7.09 2.64 20150315 213114 6.72 3.18 20150315 213115 6.05 1.27 20150315 213116 9.92 2.55 20150315 213117 16.59 6.15 20150315 213118 6.77 1.52 20150315 213119 8.94 3.02 20150315 213120 7.06 3.04 20150315 213121 10.19 7.45 20150315 213122 9.84 2.52 20150315 213124 7.29 1.46 20150315 213125 6.88 1.37 20150315 213126 7.83 2.45 20150315 213127 6.66 2.85 20150315 213128 5.79 1.24 20150315 213129 10.51 2.62 20150315 213130 16.15 6.00 20150315 213131 6.88 1.37 20150315 213132 8.75 2.90 20150315 213133 8.30 2.36 20150315 213134 5.76 2.62 20150315 213135 6.04 1.08 20150315 213136 11.19 2.76 20150315 213137 15.80 5.85 20150315 213139 6.86 1.23 20150315 213140 6.35 1.18 20150315 213141 8.21 2.36 20150315 213142 4.79 2.41 20150315 213143 13.70 7.62 20150315 213144 12.05 2.85 20150315 213146 15.34 5.70 20150315 213147 6.23 1.18 20150315 213148 7.95 2.11 20150315 213149 8.50 2.27 20150315 213150 14.83 7.64 20150315 213151 9.22 1.01 20150315 213152 12.62 2.87 20150315 213154 14.79 5.53 20150315 213155 6.10 1.16 20150315 213156 7.58 1.31 20150315 213157 8.75 2.20 20150315 213158 5.02 2.15 20150315 213159 15.71 7.64 20150315 213200 10.98 2.74 20150315 213202 14.14 5.35 20150315 213203 5.81 1.14 20150315 213204 5.52 1.12 20150315 213205 7.18 1.12 20150315 213206 8.94 2.21 20150315 213207 5.48 2.10 20150315 213208 15.70 7.57 20150315 213211 13.49 5.16 20150315 213212 5.67 1.16 20150315 213213 5.32 1.13 20150315 213215 9.03 2.26 20150315 213216 5.45 2.07 20150315 213217 15.75 7.51 20150315 213220 7.82 2.78 20150315 213222 12.61 4.82 20150315 213223 4.78 1.23 20150315 213224 4.47 1.19 20150315 213225 4.18 0.44 20150315 213226 8.99 2.32 20150315 213227 5.53 2.07 20150315 213228 5.53 2.07 20150315 213230 15.86 7.46 20150315 213232 9.00 3.08 20150315 213234 12.26 4.67 20150315 213235 12.26 4.67 20150315 213240 8.82 2.23 20150315 213245 9.63 3.11 20150315 213246 9.63 3.11 20150315 213250 2.43 1.51 20150315 213251 2.43 1.51 20150315 213252 2.21 1.48 20150315 213253 2.21 1.48 20150315 213255 9.22 1.92 20150315 213308 11.44 4.37 20150315 213309 11.44 4.37 20150315 213310 5.17 2.03 20150315 213311 5.17 2.03 20150315 213312 5.17 2.03 20150315 213313 5.18 1.97 20150315 213314 5.18 1.97 20150315 213315 5.18 1.97 20150315 213319 8.27 1.55 20150315 213321 8.27 1.55 20150315 213322 8.27 1.55 20150315 213323 8.27 1.55 20150315 213324 11.23 2.24 20150315 213325 11.23 2.24 20150315 213326 11.23 2.24 20150315 213327 11.53 2.23 20150315 213328 11.53 2.23 20150315 213329 17.26 7.55 20150315 213330 17.26 7.55 20150315 213331 17.26 7.55 20150315 213332 17.26 7.55 20150315 213333 17.26 7.55 20150315 213334 17.26 7.55 20150315 213335 17.25 7.50 20150315 213336 17.25 7.50 20150315 213351 17.13 7.36 20150315 213352 17.13 7.36 20150315 213353 17.13 7.36 20150315 213354 17.13 7.36 20150315 213355 17.13 7.36 20150315 213356 17.13 7.36 20150315 213357 17.13 7.36 20150315 213358 17.16 7.30 20150315 213359 10.93 2.11 20150315 213400 10.93 2.11 20150315 213401 10.93 2.11 20150315 213402 10.94 2.11 20150315 213403 10.94 2.11 20150315 213404 8.58 1.57 20150315 213405 8.79 1.64 20150315 213406 8.79 1.64 20150315 213407 8.79 1.64 20150315 213412 6.74 3.31 20150315 213413 6.74 3.31 20150315 213414 6.12 3.50 20150315 213415 6.22 3.50 20150315 213416 6.22 3.50 20150315 213417 6.22 3.50 20150315 213418 10.35 4.26 20150315 213419 10.35 4.26 20150315 213420 10.35 4.26 20150315 213421 9.96 3.36 20150315 213422 10.15 3.43 20150315 213425 13.72 1.67 20150315 213426 13.72 1.67 20150315 213427 17.32 7.22 20150315 213428 17.32 7.22 20150315 213429 8.81 2.04 20150315 213430 10.13 1.92 20150315 213431 9.16 1.85 20150315 213432 9.16 1.85 20150315 213433 8.47 1.59 20150315 213434 8.47 1.59 20150315 213435 4.48 3.90 20150315 213436 4.48 3.90 20150315 213437 4.13 4.11 20150315 213438 12.26 4.15 20150315 213439 12.26 4.15 20150315 213440 9.65 3.46 20150315 213443 11.13 1.51 20150315 213444 17.50 7.23 20150315 213445 17.61 7.24 20150315 213447 9.16 1.92 20150315 213448 9.16 1.92 20150315 213450 3.71 4.31 20150315 213451 3.82 4.31 20150315 213452 3.82 4.31 20150315 213453 12.81 3.82 20150315 213454 8.90 3.43 20150315 213455 18.79 2.61 20150315 213456 18.79 2.61 20150315 213458 17.75 7.26 20150315 213500 9.29 1.98 20150315 213503 2.79 4.71 20150315 213504 2.79 4.71 20150315 213505 3.00 4.71 20150315 213506 12.65 3.66 20150315 213507 8.46 3.42 20150315 213508 15.88 2.21 20150315 213510 18.01 7.26 20150315 213512 9.64 2.24 20150315 213514 2.67 4.91 20150315 213515 2.90 4.92 20150315 213516 11.60 3.54 20150315 213517 8.00 3.41 20150315 213518 14.69 2.27 20150315 213520 18.19 7.26 20150315 213522 9.95 2.37 20150315 213524 3.02 5.13 20150315 213525 9.48 3.47 20150315 213526 7.93 3.33 20150315 213527 14.07 2.37 20150315 213528 11.75 2.56 20150315 213529 18.31 7.24 20150315 213532 3.43 5.32 20150315 213533 3.61 5.33 20150315 213534 7.50 3.39 20150315 213535 8.27 3.24 20150315 213536 12.10 2.89 20150315 213537 18.24 7.17 20150315 213539 10.51 2.46 20150315 213540 4.25 5.54 20150315 213541 4.37 5.56 20150315 213542 7.35 3.40 20150315 213543 12.95 2.65 20150315 213544 12.70 2.97 20150315 213546 10.45 2.53 20150315 213548 5.02 5.77 20150315 213549 7.36 3.41 20150315 213550 8.77 3.15 20150315 213551 12.32 2.77 20150315 213553 18.01 6.97 20150315 213556 5.77 6.02 20150315 213557 6.37 3.44 20150315 213558 9.04 3.06 20150315 213559 12.88 2.94 20150315 213600 17.89 6.86 20150315 213603 6.66 6.30 20150315 213604 4.76 3.46 20150315 213605 11.85 2.90 20150315 213606 12.72 2.79 20150315 213608 9.23 2.37 20150315 213609 7.65 6.60 20150315 213610 7.56 6.67 20150315 213611 8.29 2.90 20150315 213612 12.17 2.48 20150315 213613 17.85 6.73 20150315 213614 9.30 2.40 20150315 213615 6.90 0.68 20150315 213616 7.50 6.74 20150315 213617 7.77 2.82 20150315 213618 10.28 3.05 20150315 213619 17.63 6.58 20150315 213620 8.90 2.40 20150315 213621 5.96 1.00 20150315 213622 6.90 7.10 20150315 213623 7.66 2.83 20150315 213624 10.64 3.07 20150315 213625 17.43 6.42 20150315 213626 9.15 2.46 20150315 213627 7.47 7.35 20150315 213628 8.51 7.43 20150315 213629 7.02 2.74 20150315 213630 9.17 1.84 20150315 213632 5.93 1.52 20150315 213633 8.51 7.43 20150315 213634 7.34 3.23 20150315 213635 9.67 3.15 20150315 213636 17.26 6.26 20150315 213637 9.65 2.60 20150315 213638 12.37 7.70 20150315 213639 12.98 7.75 20150315 213640 6.91 2.65 20150315 213641 8.98 1.80 20150315 213644 6.43 1.83 20150315 213645 14.93 7.91 20150315 213646 7.56 2.56 20150315 213647 9.88 1.80 20150315 213649 6.97 1.97 20150315 213650 15.40 7.95 20150315 213651 8.38 3.09 20150315 213652 10.06 3.22 20150315 213653 16.86 5.98 20150315 213654 10.99 2.95 20150315 213655 16.12 7.98 20150315 213656 8.44 2.83 20150315 213657 10.04 3.25 20150315 213658 16.93 5.97 20150315 213659 8.08 2.22 20150315 213700 16.60 8.01 20150315 213701 8.55 2.53 20150315 213702 11.89 1.85 20150315 213704 7.20 2.29 20150315 213705 16.40 7.86 20150315 213706 9.25 2.51 20150315 213707 12.16 1.91 20150315 213709 3.49 2.43 20150315 213710 8.34 2.57 20150315 213711 10.63 3.28 20150315 213712 16.81 5.74 20150315 213713 12.08 3.27 20150315 213714 16.07 7.63 20150315 213715 9.06 2.45 20150315 213716 13.14 1.96 20150315 213718 5.42 2.71 20150315 213719 15.73 7.51 20150315 213720 9.79 2.48 20150315 213721 17.05 5.65 20150315 213722 11.82 3.37 20150315 213723 15.53 7.32 20150315 213724 9.80 2.37 20150315 213725 13.68 2.03 20150315 213727 11.86 2.99 20150315 213728 15.13 7.19 20150315 213729 9.87 3.35 20150315 213730 17.17 5.57 20150315 213731 11.22 3.51 20150315 213732 14.68 6.97 20150315 213734 9.87 2.46 20150315 213735 10.44 2.02 20150315 213736 11.21 3.56 20150315 213737 14.68 6.97 20150315 213738 10.94 2.45 20150315 213739 9.25 2.04 20150315 213741 14.12 6.81 20150315 213742 12.20 2.53 20150315 213743 8.84 3.45 20150315 213745 11.35 3.25 20150315 213746 12.52 2.57 20150315 213747 8.86 3.49 20150315 213748 11.15 1.20 20150315 213749 11.31 3.31 20150315 213750 12.84 2.64 20150315 213751 7.04 3.53 20150315 213752 17.38 5.35 20150315 213753 10.95 3.37 20150315 213755 7.06 3.57 20150315 213756 17.46 5.32 20150315 213757 10.83 3.43 20150315 213758 12.83 2.67 20150315 213759 7.09 3.62 20150315 213800 12.10 1.71 20150315 213801 10.75 3.47 20150315 213802 12.57 2.66 20150315 213803 4.63 3.64 20150315 213804 12.27 1.80 20150315 213805 10.77 3.52 20150315 213806 12.73 2.69 20150315 213807 7.38 2.34 20150315 213808 12.43 1.89 20150315 213809 12.80 6.43 20150315 213810 12.52 2.74 20150315 213811 8.50 2.45 20150315 213812 10.30 4.64 20150315 213813 13.46 6.32 20150315 213814 8.94 2.34 20150315 213815 17.76 4.97 20150315 213816 10.37 4.71 20150315 213817 13.63 6.23 20150315 213818 3.65 3.79 20150315 213819 17.79 4.93 20150315 213820 11.01 3.53 20150315 213821 10.09 2.85 20150315 213822 4.48 3.80 20150315 213824 12.10 2.35 20150315 213825 14.42 6.10 20150315 213826 8.90 2.34 20150315 213827 10.19 2.67 20150315 213828 11.29 5.13 20150315 213829 14.53 5.99 20150315 213830 4.67 3.89 20150315 213831 17.16 4.74 20150315 213832 10.50 3.52 20150315 213833 13.01 2.94 20150315 213834 13.07 2.71 20150315 213835 12.48 5.55 20150315 213836 14.79 5.83 20150315 213837 8.80 2.31 20150315 213838 16.88 4.70 20150315 213839 10.50 3.59 20150315 213840 13.58 2.99 20150315 213841 6.15 4.07 20150315 213842 11.43 3.38 20150315 213843 14.63 5.59 20150315 213844 8.56 2.25 20150315 213845 16.31 4.62 20150315 213846 10.27 3.59 20150315 213847 11.53 3.08 20150315 213848 14.31 2.73 20150315 213849 11.23 3.56 20150315 213850 14.33 5.46 20150315 213851 8.50 2.26 20150315 213852 16.16 4.60 20150315 213853 9.84 3.62 20150315 213854 9.63 3.23 20150315 213855 14.03 2.65 20150315 213856 15.18 7.11 20150315 213857 13.66 5.17 20150315 213858 8.99 4.40 20150315 213859 9.24 4.00 20150315 213900 13.66 5.17 20150315 213901 8.44 2.17 20150315 213902 15.56 4.56 20150315 213903 9.74 3.72 20150315 213904 12.39 3.42 20150315 213905 12.86 2.77 20150315 213906 17.09 8.09 20150315 213907 13.02 4.92 20150315 213908 10.03 4.40 20150315 213909 10.82 4.21 20150315 213910 13.02 4.92 20150315 213911 8.62 2.07 20150315 213912 15.02 4.58 20150315 213913 9.85 3.82 20150315 213915 13.20 3.54 20150315 213916 12.35 2.90 20150315 213917 19.44 9.05 20150315 213918 12.59 4.69 20150315 213919 11.06 4.40 20150315 213920 11.22 4.28 20150315 213921 12.59 4.69 20150315 213922 8.29 2.01 20150315 213923 11.28 4.29 20150315 213924 12.44 4.62 20150315 213925 8.24 2.02 20150315 213926 14.56 4.64 20150315 213927 9.78 3.97 20150315 213928 13.87 3.79 20150315 213929 11.72 3.06 20150315 213930 21.51 9.88 20150315 213931 13.91 3.83 20150315 213932 11.86 3.07 20150315 213933 21.79 9.99 20150315 213934 11.82 4.29 20150315 213935 12.35 4.55 20150315 213936 11.69 4.30 20150315 213937 11.62 4.21 20150315 213938 12.43 4.60 20150315 213939 11.75 4.31 20150315 213940 11.69 4.16 20150315 213941 7.63 2.11 20150315 213942 12.36 4.32 20150315 213943 11.47 4.08 20150315 213944 7.60 2.12 20150315 213945 13.73 4.80 20150315 213946 11.25 4.00 20150315 213947 7.58 2.13 20150315 213948 13.62 4.79 20150315 213949 9.43 4.26 20150315 213950 7.55 2.14 20150315 213951 13.51 4.78 20150315 213952 9.24 4.37 20150315 213953 13.30 3.96 20150315 213954 13.20 4.85 20150315 213955 9.31 4.40 20150315 213956 13.31 3.96 20150315 213957 13.14 4.83 20150315 213958 9.37 4.42 20150315 213959 13.34 3.96 20150315 214000 10.30 3.35 20150315 214001 9.44 4.45 20150315 214002 13.40 3.96 20150315 214003 10.36 3.35 20150315 214004 9.50 4.47 20150315 214006 12.96 3.89 20150315 214007 9.44 3.49 20150315 214008 9.32 4.61 20150315 214009 12.92 3.91 20150315 214010 12.77 4.83 20150315 214011 9.42 4.63 20150315 214012 12.89 3.93 20150315 214013 12.78 4.83 20150315 214014 9.53 4.66 20150315 214015 12.89 3.95 20150315 214016 12.79 4.82 20150315 214017 9.64 4.69 20150315 214018 7.35 2.65 20150315 214019 12.98 4.84 20150315 214020 8.76 2.82 20150315 214021 7.29 2.67 20150315 214022 13.01 4.83 20150315 214023 8.56 2.75 20150315 214024 7.25 2.69 20150315 214025 14.32 3.83 20150315 214026 8.46 2.71 20150315 214027 13.54 4.58 20150315 214028 14.36 3.82 20150315 214029 8.37 2.67 20150315 214030 13.72 4.61 20150315 214031 14.40 3.81 20150315 214032 8.30 2.54 20150315 214033 10.86 4.48 20150315 214034 21.83 9.54 20150315 214035 8.19 2.51 20150315 214036 7.20 3.81 20150315 214037 21.74 9.50 20150315 214038 13.57 3.87 20150315 214039 7.11 3.81 20150315 214040 10.36 5.18 20150315 214041 13.57 3.88 20150315 214042 13.60 4.91 20150315 214043 10.54 5.21 20150315 214044 7.33 2.89 20150315 214045 12.63 3.38 20150315 214046 8.06 2.47 20150315 214047 9.41 4.48 20150315 214048 12.53 3.36 20150315 214049 7.88 2.45 20150315 214050 9.64 4.49 20150315 214051 20.84 8.99 20150315 214052 7.75 2.45 20150315 214053 5.51 3.96 20150315 214054 11.03 5.46 20150315 214056 12.55 3.55 20150315 214057 14.19 5.06 20150315 214058 11.18 5.49 20150315 214059 7.95 3.04 20150315 214100 11.38 3.22 20150315 214101 7.48 2.46 20150315 214102 9.52 4.47 20150315 214103 11.29 3.20 20150315 214104 7.21 2.45 20150315 214105 3.47 4.12 20150315 214106 20.01 8.52 20150315 214107 12.06 3.30 20150315 214108 14.25 5.17 20150315 214109 11.57 5.74 20150315 214110 8.65 3.16 20150315 214111 11.11 3.22 20150315 214112 7.18 2.44 20150315 214113 10.83 4.56 20150315 214114 10.42 2.92 20150315 214115 7.23 2.43 20150315 214116 1.46 4.27 20150315 214117 12.09 5.97 20150315 214118 11.28 2.90 20150315 214119 14.05 5.28 20150315 214120 7.19 2.42 20150315 214121 9.14 3.29 20150315 214122 10.30 2.99 20150315 214123 7.04 2.40 20150315 214124 11.22 4.58 20150315 214125 18.73 7.95 20150315 214126 10.40 2.41 20150315 214127 13.87 5.35 20150315 214128 11.88 5.98 20150315 214129 9.21 3.37 20150315 214130 9.90 3.14 20150315 214131 6.87 2.34 20150315 214132 11.21 4.59 20150315 214133 18.52 7.67 20150315 214134 10.86 2.02 20150315 214135 4.25 4.32 20150315 214136 12.45 6.18 20150315 214137 9.44 3.43 20150315 214138 9.79 3.19 20150315 214139 6.08 2.28 20150315 214140 12.31 4.65 20150315 214141 18.24 7.46 20150315 214142 9.22 1.50 20150315 214143 13.16 5.60 20150315 214144 12.86 6.36 20150315 214145 8.87 3.44 20150315 214147 9.48 3.30 20150315 214148 4.66 2.15 20150315 214149 5.01 4.27 20150315 214150 18.73 7.19 20150315 214151 12.19 2.01 20150315 214152 12.74 5.80 20150315 214153 4.65 2.14 20150315 214154 13.15 4.60 20150315 214155 9.37 3.30 20150315 214156 4.75 2.12 20150315 214157 6.10 4.19 20150315 214201 5.80 2.09 20150315 214202 12.78 4.44 20150315 214203 19.41 6.69 20150315 214204 12.97 1.84 20150315 214205 12.80 6.05 20150315 214206 5.18 2.08 20150315 214207 12.86 4.44 20150315 214208 19.40 6.52 20150315 214209 4.63 2.07 20150315 214210 6.55 4.27 20150315 214211 12.56 6.28 20150315 214212 10.34 3.61 20150315 214213 8.90 3.34 20150315 214214 4.27 2.07 20150315 214215 5.17 4.27 20150315 214216 12.46 6.20 20150315 214217 10.85 3.68 20150315 214218 13.09 6.19 20150315 214219 3.67 2.06 20150315 214220 12.76 4.31 20150315 214221 19.39 5.92 20150315 214222 13.07 1.92 20150315 214223 13.20 6.22 20150315 214224 3.49 2.08 20150315 214225 13.40 4.36 20150315 214226 19.23 5.76 20150315 214227 12.82 1.84 20150315 214229 3.16 2.10 20150315 214230 13.76 4.38 20150315 214231 19.08 5.60 20150315 214233 13.40 6.25 20150315 214234 13.25 6.15 20150315 214235 11.13 3.99 20150315 214237 8.50 3.32 20150315 214238 2.21 2.20 20150315 214239 13.32 4.54 20150315 214240 13.20 6.03 20150315 214241 11.58 4.01 20150315 214242 8.54 3.32 20150315 214243 2.70 2.25 20150315 214244 13.28 4.48 20150315 214245 13.02 5.91 20150315 214246 11.97 4.02 20150315 214247 8.62 3.34 20150315 214248 3.19 2.29 20150315 214249 13.23 4.43 20150315 214250 12.84 5.78 20150315 214251 12.36 4.03 20150315 214255 12.87 5.74 20150315 214256 11.70 3.98 20150315 214257 9.58 3.40 20150315 214258 10.43 1.60 20150315 214259 14.57 5.93 20150315 214300 3.63 2.42 20150315 214301 11.27 4.11 20150315 214302 17.83 4.55 20150315 214303 10.52 1.49 20150315 214304 14.60 5.90 20150315 214305 4.06 2.47 20150315 214306 11.13 4.07 20150315 214307 17.60 4.44 20150315 214308 10.15 1.34 20150315 214309 14.62 5.87 20150315 214310 4.43 2.52 20150315 214311 10.67 4.00 20150315 214312 16.81 4.25 20150315 214314 9.97 3.77 20150315 214315 5.41 2.63 20150315 214316 9.40 3.57 20150315 214317 9.80 5.24 20150315 214318 11.27 4.07 20150315 214319 9.86 3.88 20150315 214320 5.83 2.68 20150315 214321 8.93 3.49 20150315 214322 9.36 5.12 20150315 214323 11.32 4.09 20150315 214324 16.31 4.04 20150315 214326 14.56 5.57 20150315 214328 6.26 2.74 20150315 214329 10.79 3.85 20150315 214330 16.10 3.96 20150315 214332 14.52 5.35 20150315 214333 6.44 2.85 20150315 214334 6.81 3.19 20150315 214335 9.07 4.85 20150315 214336 10.45 4.23 20150315 214337 9.43 4.51 20150315 214338 6.76 2.90 20150315 214339 6.52 3.13 20150315 214340 6.76 2.90 20150315 214341 10.20 3.49 20150315 214342 14.85 3.79 20150315 214343 9.76 1.65 20150315 214344 14.42 5.31 20150315 214345 7.07 2.96 20150315 214346 6.28 3.05 20150315 214347 8.84 4.57 20150315 214348 10.54 4.25 20150315 214349 8.88 4.80 20150315 214350 7.03 3.06 20150315 214351 7.40 3.01 20150315 214352 7.03 3.06 20150315 214353 10.37 3.16 20150315 214354 13.27 3.74 20150315 214355 9.36 1.75 20150315 214356 14.08 5.02 20150315 214357 7.45 3.15 20150315 214358 7.64 2.96 20150315 214359 8.62 4.30 20150315 214400 10.43 4.34 20150315 214401 10.87 5.11 20150315 214402 9.44 1.79 20150315 214403 13.83 5.02 20150315 214404 7.70 3.20 20150315 214405 10.19 2.96 20150315 214406 12.25 3.68 20150315 214407 11.04 4.34 20150315 214408 11.63 5.10 20150315 214409 8.19 3.28 20150315 214410 8.57 3.08 20150315 214411 7.99 3.29 20150315 214412 9.88 2.87 20150315 214413 11.33 3.76 20150315 214414 9.22 1.89 20150315 214415 15.05 4.91 20150315 214416 8.41 3.37 20150315 214417 8.36 3.03 20150315 214419 8.16 3.92 20150315 214420 9.45 2.80 20150315 214421 10.76 3.73 20150315 214422 9.29 1.90 20150315 214423 13.37 4.80 20150315 214424 8.86 3.44 20150315 214425 8.14 3.00 20150315 214426 7.69 3.79 20150315 214427 9.74 4.37 20150315 214428 10.09 3.70 20150315 214429 9.35 1.90 20150315 214430 13.29 4.84 20150315 214431 9.31 3.50 20150315 214432 8.36 3.13 20150315 214433 6.92 3.70 20150315 214434 9.14 4.38 20150315 214435 9.79 3.82 20150315 214436 8.94 1.97 20150315 214437 12.92 4.63 20150315 214438 9.84 3.58 20150315 214439 8.29 3.09 20150315 214440 6.88 3.58 20150315 214441 8.23 4.34 20150315 214442 9.43 3.80 20150315 214443 8.96 1.97 20150315 214444 12.86 4.67 20150315 214445 10.37 3.65 20150315 214446 8.34 3.05 20150315 214447 6.95 3.45 20150315 214448 7.63 2.54 20150315 214449 8.72 3.77 20150315 214450 9.04 1.99 20150315 214451 17.05 3.65 20150315 214452 10.89 3.73 20150315 214453 8.47 3.01 20150315 214454 11.08 3.72 20150315 214455 5.42 2.54 20150315 214456 7.33 3.85 20150315 214457 8.94 4.24 20150315 214458 16.59 3.12 20150315 214459 11.83 3.85 20150315 214500 11.92 4.57 20150315 214501 11.83 3.85 20150315 214502 4.87 2.55 20150315 214503 7.49 3.27 20150315 214504 8.86 4.20 20150315 214505 16.11 2.96 20150315 214506 8.74 1.98 20150315 214507 11.96 4.58 20150315 214509 12.60 3.98 20150315 214510 9.94 2.88 20150315 214511 7.31 3.19 20150315 214512 8.25 4.16 20150315 214513 6.15 3.76 20150315 214514 8.87 1.98 20150315 214515 15.21 2.79 20150315 214516 13.65 4.16 20150315 214517 9.68 2.79 20150315 214518 12.69 4.01 20150315 214519 2.63 2.61 20150315 214520 5.67 3.78 20150315 214521 7.09 4.09 20150315 214522 13.74 2.50 20150315 214523 8.72 1.98 20150315 214524 12.03 4.32 20150315 214525 13.01 4.13 20150315 214526 10.73 3.00 20150315 214527 7.66 3.17 20150315 214528 1.62 2.62 20150315 214529 4.51 3.71 20150315 214530 8.61 1.95 20150315 214531 12.88 2.44 20150315 214532 12.63 4.17 20150315 214533 12.31 4.23 20150315 214534 12.63 4.17 20150315 214535 1.03 2.63 20150315 214536 7.59 3.13 20150315 214537 5.46 3.97 20150315 214538 3.84 3.63 20150315 214539 8.16 1.88 20150315 214540 12.48 4.14 20150315 214541 11.44 4.06 20150315 214542 10.49 3.29 20150315 214543 11.77 3.92 20150315 214544 3.57 2.64 20150315 214545 8.22 3.23 20150315 214546 6.27 3.84 20150315 214547 10.82 2.41 20150315 214548 6.39 1.83 20150315 214549 11.95 3.82 20150315 214550 10.59 3.74 20150315 214551 10.56 3.32 20150315 214552 10.59 3.74 20150315 214553 4.67 2.62 20150315 214554 8.04 3.19 20150315 214555 7.25 3.74 20150315 214556 10.05 2.43 20150315 214557 5.62 1.73 20150315 214558 11.93 3.72 20150315 214600 9.41 3.50 20150315 214601 10.81 3.35 20150315 214602 9.41 3.50 20150315 214603 5.63 2.59 20150315 214604 7.83 3.15 20150315 214605 8.35 3.65 20150315 214606 1.16 3.31 20150315 214607 4.95 1.55 20150315 214608 11.07 3.51 20150315 214609 7.97 3.30 20150315 214610 11.39 3.44 20150315 214611 7.97 3.30 20150315 214612 5.46 2.58 20150315 214613 7.87 3.23 20150315 214614 9.17 3.45 20150315 214615 1.44 3.20 20150315 214616 4.23 1.35 20150315 214617 7.69 2.69 20150315 214618 6.64 3.12 20150315 214619 11.08 3.45 20150315 214620 6.64 3.12 20150315 214621 11.91 3.48 20150315 214622 7.41 3.18 20150315 214623 5.42 2.52 20150315 214624 0.30 3.09 20150315 214625 6.82 3.39 20150315 214626 8.12 2.77 20150315 214627 2.90 1.15 20150315 214628 11.10 3.41 20150315 214629 5.81 2.90 20150315 214630 12.35 3.50 20150315 214631 5.81 2.90 20150315 214632 5.88 2.46 20150315 214633 7.05 3.19 20150315 214634 10.48 2.87 20150315 214635 0.94 3.01 20150315 214636 2.15 1.13 20150315 214637 7.40 2.92 20150315 214638 4.56 2.84 20150315 214639 10.58 3.34 20150315 214640 4.56 2.84 20150315 214641 12.06 3.42 20150315 214642 6.08 2.98 20150315 214643 3.09 2.42 20150315 214644 1.21 2.94 20150315 214645 8.93 2.59 20150315 214646 6.47 2.99 20150315 214647 1.77 1.20 20150315 214648 10.58 3.31 20150315 214649 4.41 2.63 20150315 214651 10.52 3.30 20150315 214652 4.41 2.63 20150315 214653 12.71 3.42 20150315 214654 4.04 2.58 20150315 214655 5.20 2.26 20150315 214656 2.31 2.88 20150315 214657 8.75 2.42 20150315 214658 5.68 3.08 20150315 214659 2.55 1.26 20150315 214700 10.33 3.27 20150315 214701 3.95 2.53 20150315 214702 9.43 3.33 20150315 214703 3.95 2.53 20150315 214704 12.25 3.16 20150315 214705 4.28 2.85 20150315 214706 7.65 2.28 20150315 214707 3.31 2.92 20150315 214708 8.10 2.17 20150315 214709 5.24 3.26 20150315 214710 4.49 1.36 20150315 214711 5.37 3.27 20150315 214712 4.26 2.34 20150315 214713 9.38 3.37 20150315 214714 4.26 2.34 20150315 214715 12.94 3.18 20150315 214716 2.96 2.60 20150315 214717 7.92 2.29 20150315 214718 2.85 2.55 20150315 214719 7.97 2.12 20150315 214720 3.42 2.89 20150315 214721 5.48 1.43 20150315 214722 5.82 3.30 20150315 214723 4.44 2.17 20150315 214724 9.96 3.41 20150315 214725 4.55 2.14 20150315 214726 13.38 3.19 20150315 214727 4.55 2.14 20150315 214728 7.73 2.31 20150315 214729 3.18 2.81 20150315 214730 7.77 2.34 20150315 214731 3.11 2.92 20150315 214732 11.19 2.12 20150315 214733 5.18 3.43 20150315 214734 6.83 1.57 20150315 214735 5.27 3.43 20150315 214736 4.43 2.03 20150315 214737 9.84 3.48 20150315 214738 4.43 2.03 20150315 214739 12.23 3.03 20150315 214741 4.56 2.00 20150315 214742 7.50 2.35 20150315 214743 3.19 2.61 20150315 214744 11.42 2.16 20150315 214745 2.67 2.87 20150315 214746 11.57 2.17 20150315 214747 5.78 3.43 20150315 214748 7.36 1.65 20150315 214749 9.29 3.53 20150315 214750 5.28 1.87 20150315 214751 9.27 3.55 20150315 214752 5.28 1.87 20150315 214753 12.70 3.09 20150315 214754 3.69 2.44 20150315 214755 7.33 2.35 20150315 214756 3.80 2.41 20150315 214757 12.00 2.21 20150315 214758 5.08 2.82 20150315 214759 11.78 2.21 20150315 214800 6.63 3.64 20150315 214801 9.62 1.98 20150315 214802 9.93 3.83 20150315 214803 5.22 1.76 20150315 214804 10.02 3.85 20150315 214805 5.22 1.76 20150315 214806 11.21 2.92 20150315 214807 5.39 1.74 20150315 214808 8.29 2.35 20150315 214809 4.48 2.66 20150315 214810 8.34 2.35 20150315 214811 4.51 2.80 20150315 214812 9.59 2.24 20150315 214813 4.43 2.81 20150315 214814 10.36 2.00 20150315 214815 7.37 3.68 20150315 214816 6.18 1.70 20150315 214817 10.88 4.01 20150315 214818 6.30 1.70 20150315 214819 11.95 2.99 20150315 214820 6.30 1.70 20150315 214821 12.10 3.00 20150315 214822 4.82 2.53 20150315 214823 8.30 2.35 20150315 214824 4.79 2.51 20150315 214825 9.58 2.40 20150315 214826 4.16 2.88 20150315 214827 9.62 2.42 20150315 214828 8.21 3.72 20150315 214829 8.39 1.68 20150315 214830 8.38 3.72 20150315 214832 6.00 1.67 20150315 214833 14.01 4.08 20150315 214834 6.08 1.67 20150315 214835 10.69 2.79 20150315 214836 6.08 1.67 20150315 214837 10.87 2.79 20150315 214838 4.68 2.76 20150315 214839 7.19 2.29 20150315 214840 4.77 2.75 20150315 214841 11.51 2.51 20150315 214842 6.30 3.09 20150315 214843 11.46 2.51 20150315 214844 9.24 3.80 20150315 214845 0.15 1.08 20150315 214846 9.45 3.79 20150315 214847 6.81 1.69 20150315 214848 13.68 3.74 20150315 214849 6.96 1.69 20150315 214850 11.85 2.86 20150315 214851 6.96 1.69 20150315 214852 11.99 2.87 20150315 214853 7.12 1.70 20150315 214854 7.67 2.29 20150315 214855 5.65 2.67 20150315 214856 7.74 2.30 20150315 214857 7.53 3.30 20150315 214858 11.02 2.51 20150315 214859 7.68 3.33 20150315 214900 1.87 0.89 20150315 214901 10.84 3.78 20150315 214902 2.03 0.89 20150315 214903 12.95 3.41 20150315 214904 7.10 1.71 20150315 214905 12.03 3.25 20150315 214906 7.23 1.71 20150315 214907 10.43 2.68 20150315 214908 7.23 1.71 20150315 214909 10.56 2.69 20150315 214910 6.67 2.94 20150315 214911 7.41 2.27 20150315 214912 6.70 2.93 20150315 214913 10.13 2.42 20150315 214914 8.79 3.61 20150315 214915 10.13 2.42 20150315 214916 8.82 3.64 20150315 214917 3.63 1.01 20150315 214918 11.87 3.78 20150315 214919 3.51 1.02 20150315 214920 11.20 2.95 20150315 214922 8.42 1.76 20150315 214923 11.09 2.91 20150315 214924 8.35 1.76 20150315 214925 11.55 2.78 20150315 214926 8.35 1.76 20150315 214927 11.67 2.79 20150315 214928 8.28 1.76 20150315 214929 8.00 2.29 20150315 214930 7.53 2.91 20150315 214931 7.99 2.29 20150315 214932 8.93 3.83 20150315 214933 10.20 2.42 20150315 214934 8.94 3.85 20150315 214935 10.16 2.42 20150315 214936 13.06 3.73 20150315 214937 3.21 1.08 20150315 214938 13.23 3.73 20150315 214939 6.03 1.15 20150315 214940 10.08 2.55 20150315 214941 7.46 1.71 20150315 214942 9.90 2.52 20150315 214943 7.46 1.71 20150315 214944 9.87 2.62 20150315 214945 7.41 1.71 20150315 214946 9.94 2.62 20150315 214947 8.70 3.13 20150315 214948 8.13 2.11 20150315 214949 8.73 3.13 20150315 214950 8.15 2.10 20150315 214951 9.72 4.16 20150315 214952 9.55 2.31 20150315 214953 9.80 4.19 20150315 214954 9.60 2.31 20150315 214955 13.44 3.62 20150315 214956 6.21 1.17 20150315 214957 13.56 3.63 20150315 214958 6.14 1.17 20150315 214959 9.06 2.39 20150315 215000 7.99 1.74 20150315 215001 8.94 2.38 20150315 215002 8.07 1.75 20150315 215003 10.09 2.61 20150315 215004 8.07 1.75 20150315 215005 10.05 2.60 20150315 215006 8.14 1.76 20150315 215008 8.92 3.14 20150315 215010 8.95 3.14 20150315 215011 9.54 2.32 20150315 215013 10.44 4.43 20150315 215014 9.50 2.33 20150315 215015 10.52 4.45 20150315 215016 9.31 2.29 20150315 215017 14.12 3.55 20150315 215018 4.83 1.24 20150315 215019 14.17 3.54 20150315 215020 4.77 1.24 20150315 215021 8.11 2.33 20150315 215022 7.69 1.76 20150315 215023 7.78 2.32 20150315 215024 7.78 1.77 20150315 215025 7.50 2.45 20150315 215026 7.78 1.77 20150315 215027 7.29 2.45 20150315 215028 7.87 1.78 20150315 215029 7.02 2.44 20150315 215030 9.39 3.16 20150315 215032 9.42 3.15 20150315 215034 11.20 4.68 20150315 215035 9.15 2.31 20150315 215036 11.25 4.69 20150315 215037 9.13 2.31 20150315 215038 11.30 4.71 20150315 215039 4.65 1.30 20150315 215040 14.63 3.45 20150315 215041 4.64 1.31 20150315 215042 14.61 3.43 20150315 215043 4.63 1.31 20150315 215044 4.43 2.32 20150315 215045 7.09 1.80 20150315 215046 4.06 2.34 20150315 215047 6.81 1.79 20150315 215048 5.05 2.35 20150315 215049 6.81 1.79 20150315 215050 4.96 2.34 20150315 215051 6.16 1.77 20150315 215052 4.87 2.33 20150315 215053 9.97 3.05 20150315 215055 9.97 3.02 20150315 215057 9.96 3.00 20150315 215058 8.73 2.41 20150315 215059 11.51 4.83 20150315 215100 8.72 2.41 20150315 215101 11.49 4.83 20150315 215106 9.31 2.81 20150315 215107 4.01 1.52 20150315 215108 8.15 2.73 20150315 215109 2.28 1.69 20150315 215110 1.96 2.63 20150315 215111 2.21 1.69 20150315 215112 1.97 2.64 20150315 215113 2.15 1.70 20150315 215114 2.01 2.66 20150315 215119 2.02 1.70 20150315 215121 10.10 2.76 20150315 215123 10.08 2.75 20150315 215125 11.58 4.89 20150315 215126 8.35 2.42 20150315 215127 11.62 4.89 20150315 215128 8.29 2.42 20150315 215129 11.65 4.89 20150315 215130 8.24 2.42 20150315 215131 7.32 2.34 20150315 215132 4.19 1.56 20150315 215133 6.08 2.21 20150315 215134 4.05 1.69 20150315 215135 6.02 2.18 20150315 215136 4.14 1.69 20150315 215137 3.72 2.93 20150315 215138 2.61 1.68 20150315 215140 2.85 1.68 20150315 215141 3.82 2.96 20150315 215142 3.05 1.68 20150315 215143 2.74 1.85 20150315 215144 3.05 1.68 20150315 215145 2.65 1.85 20150315 215146 3.26 1.68 20150315 215147 2.60 1.85 20150315 215148 9.40 2.65 20150315 215150 9.35 2.64 20150315 215152 9.31 2.64 20150315 215155 9.29 2.64 20150315 215156 8.72 2.70 20150315 215157 10.71 4.60 20150315 215158 8.68 2.70 20150315 215159 10.64 4.56 20150315 215200 8.64 2.70 20150315 215201 10.57 4.52 20150315 215202 0.34 1.62 20150315 215203 5.82 1.98 20150315 215204 0.35 1.61 20150315 215205 5.86 1.97 20150315 215206 0.37 1.60 20150315 215207 5.91 1.97 20150315 215208 5.34 1.70 20150315 215209 4.96 3.12 20150315 215210 5.48 1.70 20150315 215211 5.02 3.13 20150315 215212 5.62 1.71 20150315 215213 5.07 3.14 20150315 215214 5.77 1.72 20150315 215215 2.82 1.85 20150315 215216 5.58 1.71 20150315 215217 2.88 1.86 20150315 215218 5.74 1.72 20150315 215219 2.94 1.87 20150315 215220 5.90 1.73 20150315 215221 3.00 1.87 20150315 215222 8.39 2.75 20150315 215224 8.39 2.76 20150315 215226 8.38 2.77 20150315 215228 8.37 2.78 20150315 215229 8.63 2.91 20150315 215230 9.07 3.60 20150315 215231 8.53 2.90 20150315 215232 8.96 3.53 20150315 215233 8.42 2.89 20150315 215234 8.84 3.47 20150315 215235 8.29 2.87 20150315 215236 4.78 1.64 20150315 215237 1.37 1.56 20150315 215238 4.77 1.62 20150315 215239 1.48 1.54 20150315 215240 4.76 1.60 20150315 215241 1.58 1.53 20150315 215242 4.75 1.58 20150315 215243 7.28 1.83 20150315 215245 5.92 3.25 20150315 215246 7.16 1.83 20150315 215247 5.92 3.25 20150315 215248 7.04 1.84 20150315 215249 5.92 3.25 20150315 215250 6.93 1.84 20150315 215251 5.92 3.25 20150315 215252 6.93 1.84 20150315 215253 3.77 1.97 20150315 215254 6.83 1.85 20150315 215255 3.86 1.97 20150315 215256 6.74 1.85 20150315 215257 3.96 1.98 20150315 215258 6.18 1.80 20150315 215259 4.69 2.03 20150315 215300 7.43 2.96 20150315 215302 7.44 2.97 20150315 215304 7.46 2.98 20150315 215306 7.48 2.98 20150315 215308 6.89 2.65 20150315 215309 6.17 2.59 20150315 215310 6.48 2.63 20150315 215311 5.97 2.54 20150315 215312 6.07 2.61 20150315 215313 5.78 2.50 20150315 215314 5.67 2.59 20150315 215315 5.59 2.46 20150315 215316 5.26 2.57 20150315 215317 1.68 1.41 20150315 215318 5.36 1.39 20150315 215319 1.71 1.40 20150315 215320 5.40 1.40 20150315 215321 1.75 1.38 20150315 215322 5.44 1.40 20150315 215323 1.81 1.37 20150315 215324 5.49 1.40 20150315 215325 1.89 1.36 20150315 215326 5.84 3.28 20150315 215327 6.52 1.85 20150315 215328 5.80 3.29 20150315 215329 6.51 1.85 20150315 215330 5.77 3.29 20150315 215331 6.50 1.86 20150315 215332 5.73 3.29 20150315 215333 6.49 1.86 20150315 215334 5.70 3.29 20150315 215336 6.49 1.86 20150315 215337 5.70 2.18 20150315 215338 6.47 1.87 20150315 215339 5.68 2.19 20150315 215340 6.44 1.87 20150315 215341 5.66 2.19 20150315 215342 6.41 1.87 20150315 215343 5.64 2.20 20150315 215344 6.24 1.87 20150315 215345 6.06 2.25 20150315 215346 6.57 3.17 20150315 215348 6.56 3.17 20150315 215350 6.55 3.18 20150315 215352 6.55 3.18 20150315 215354 6.55 3.19 20150315 215356 3.20 2.33 20150315 215357 2.17 1.37 20150315 215358 3.29 2.32 20150315 215359 2.07 1.34 20150315 215400 3.06 2.32 20150315 215401 1.97 1.30 20150315 215402 3.04 2.31 20150315 215403 1.87 1.26 20150315 215404 3.24 2.30 20150315 215405 1.78 1.23 20150315 215406 3.62 2.30 20150315 215407 3.18 1.22 20150315 215408 6.06 1.66 20150315 215409 3.24 1.22 20150315 215410 6.11 1.67 20150315 215411 3.30 1.21 20150315 215412 6.15 1.68 20150315 215413 3.36 1.21 20150315 215414 6.20 1.70 20150315 215415 3.43 1.20 20150315 215416 6.25 1.71 20150315 215417 3.49 1.20 20150315 215418 5.97 3.23 20150315 215419 5.73 1.89 20150315 215420 5.99 3.23 20150315 215421 5.77 1.90 20150315 215422 6.00 3.23 20150315 215423 5.81 1.90 20150315 215424 6.01 3.23 20150315 215426 5.85 1.91 20150315 215427 6.03 3.22 20150315 215428 5.89 1.91 20150315 215429 6.04 3.22 20150315 215430 5.94 1.91 20150315 215431 6.00 2.29 20150315 215432 5.51 1.91 20150315 215433 6.04 2.27 20150315 215434 5.49 1.91 20150315 215435 6.08 2.25 20150315 215436 5.48 1.92 20150315 215437 6.12 2.24 20150315 215438 5.46 1.92 20150315 215439 6.15 2.22 20150315 215440 5.45 1.92 20150315 215441 6.13 2.22 20150315 215442 5.47 1.92 20150315 215443 6.11 2.22 20150315 215444 6.28 3.03 20150315 215446 6.30 3.01 20150315 215448 6.31 2.98 20150315 215450 6.32 2.96 20150315 215452 6.30 2.92 20150315 215454 6.27 2.89 20150315 215456 6.24 2.85 20150315 215458 2.95 2.10 20150315 215459 1.18 0.72 20150315 215500 2.81 2.09 20150315 215501 1.15 0.71 20150315 215502 2.62 2.08 20150315 215503 1.12 0.71 20150315 215504 2.43 2.08 20150315 215505 1.11 0.70 20150315 215506 2.25 2.07 20150315 215507 1.11 0.70 20150315 215508 2.09 2.07 20150315 215509 1.11 0.69 20150315 215510 1.93 2.06 20150315 215511 1.06 0.69 20150315 215512 1.78 2.05 20150315 215513 2.65 1.13 20150315 215514 7.26 1.91 20150315 215515 2.69 1.13 20150315 215517 7.24 1.91 20150315 215518 2.73 1.12 20150315 215519 7.21 1.91 20150315 215520 2.70 1.16 20150315 215521 7.22 1.95 20150315 215522 2.77 1.16 20150315 215523 7.19 1.95 20150315 215524 2.85 1.16 20150315 215525 7.16 1.95 20150315 215526 2.93 1.15 20150315 215527 7.13 1.94 20150315 215528 3.00 1.15 20150315 215529 7.11 1.94 20150315 215530 5.43 2.00 20150315 215531 5.54 2.98 20150315 215532 5.47 2.00 20150315 215533 5.52 2.97 20150315 215534 5.51 2.01 20150315 215535 5.51 2.96 20150315 215536 5.56 2.01 20150315 215537 5.50 2.96 20150315 215538 5.60 2.02 20150315 215539 5.48 2.95 20150315 215540 5.64 2.02 20150315 215541 5.47 2.94 20150315 215542 5.61 2.03 20150315 215543 5.37 2.93 20150315 215544 5.58 2.03 20150315 215545 5.27 2.92 20150315 215546 5.55 2.04 20150315 215547 5.18 2.91 20150315 215548 5.53 2.04 20150315 215549 4.32 2.38 20150315 215550 5.53 2.04 20150315 215551 4.35 2.39 20150315 215552 5.50 2.05 20150315 215553 4.32 2.40 20150315 215554 5.50 2.06 20150315 215555 4.29 2.41 20150315 215556 5.51 2.06 20150315 215557 4.26 2.42 20150315 215558 5.51 2.07 20150315 215559 4.23 2.43 20150315 215600 5.52 2.07 20150315 215601 4.21 2.44 20150315 215602 5.52 2.08 20150315 215603 4.19 2.45 20150315 215604 5.61 2.09 20150315 215605 4.17 2.46 20150315 215607 5.69 2.09 20150315 215608 4.15 2.47 20150315 215609 5.77 2.10 20150315 215611 5.26 2.28 20150315 215613 5.26 2.30 20150315 215615 5.26 2.32 20150315 215617 5.27 2.34 20150315 215619 5.27 2.36 20150315 215621 5.27 2.38 20150315 215623 5.27 2.40 20150315 215625 5.23 2.42 20150315 215627 5.19 2.44 20150315 215629 5.15 2.45 20150315 215631 5.11 2.47 20150315 215632 6.09 0.68 20150315 215633 5.07 2.49 20150315 215634 3.92 0.88 20150315 215635 3.84 1.73 20150315 215636 4.36 0.91 20150315 215637 3.29 1.72 20150315 215638 4.79 0.94 20150315 215639 2.76 1.71 20150315 215640 5.23 0.96 20150315 215641 2.26 1.69 20150315 215642 5.67 0.99 20150315 215643 1.82 1.68 20150315 215644 5.77 1.01 20150315 215645 1.62 1.67 20150315 215646 5.87 1.03 20150315 215647 1.44 1.65 20150315 215648 5.98 1.05 20150315 215649 1.29 1.64 20150315 215650 6.08 1.07 20150315 215651 1.18 1.63 20150315 215652 6.19 1.09 20150315 215653 1.13 1.62 20150315 215654 5.94 1.09 20150315 215655 1.21 1.61 20150315 215656 5.69 1.10 20150315 215658 1.34 1.59 20150315 215659 5.44 1.10 20150315 215700 1.51 1.58 20150315 215701 5.19 1.10 20150315 215702 1.71 1.57 20150315 215703 4.03 0.86 20150315 215704 4.65 1.73 20150315 215705 4.24 1.22 20150315 215706 4.50 1.72 20150315 215707 4.25 1.22 20150315 215708 4.36 1.71 20150315 215709 4.26 1.22 20150315 215710 4.22 1.70 20150315 215711 4.27 1.22 20150315 215712 4.07 1.69 20150315 215713 4.28 1.22 20150315 215714 3.93 1.68 20150315 215715 4.31 1.22 20150315 215716 3.78 1.67 20150315 215717 4.34 1.22 20150315 215718 3.62 1.66 20150315 215719 4.37 1.22 20150315 215720 3.47 1.65 20150315 215721 4.39 1.22 20150315 215722 3.32 1.64 20150315 215723 4.42 1.22 20150315 215724 3.17 1.63 20150315 215725 4.51 1.22 20150315 215726 3.02 1.62 20150315 215727 4.60 1.22 20150315 215728 2.88 1.61 20150315 215729 4.69 1.22 20150315 215730 2.74 1.61 20150315 215731 4.78 1.22 20150315 215732 2.60 1.60 20150315 215733 4.87 1.22 20150315 215734 2.45 1.59 20150315 215735 4.95 1.22 20150315 215736 2.40 1.58 20150315 215737 5.02 1.22 20150315 215738 2.35 1.57 20150315 215739 5.10 1.22 20150315 215740 2.30 1.57 20150315 215741 5.17 1.22 20150315 215743 7.63 2.54 20150315 215745 7.65 2.54 20150315 215747 7.68 2.55 20150315 215750 7.70 2.55 20150315 215752 7.72 2.56 20150315 215754 7.75 2.56 20150315 215756 7.74 2.56 20150315 215758 7.66 2.61 20150315 215800 7.70 2.61 20150315 215802 7.74 2.62 20150315 215804 7.78 2.62 20150315 215806 7.79 2.62 20150315 215808 7.80 2.63 20150315 215810 7.81 2.63 20150315 215812 7.82 2.64 20150315 215814 7.83 2.64 20150315 215816 7.79 2.64 20150315 215818 7.75 2.64 20150315 215820 7.71 2.64 20150315 215822 7.68 2.64 20150315 215824 7.64 2.64 20150315 215826 7.63 2.64 20150315 215828 7.61 2.64 20150315 215830 7.60 2.64 20150315 215832 7.58 2.64 20150315 215834 7.57 2.64 20150315 215836 7.56 2.64 20150315 215839 7.55 2.64 20150315 215841 7.53 2.65 20150315 215843 7.52 2.65 20150315 215845 7.51 2.65 20150315 215847 7.47 2.65 20150315 215849 7.47 2.65 20150315 215850 6.50 2.44 20150315 215851 7.43 2.65 20150315 215852 6.89 2.46 20150315 215853 7.32 2.65 20150315 215854 6.95 2.46 20150315 215855 7.26 2.65 20150315 215856 7.01 2.46 20150315 215857 7.21 2.65 20150315 215858 6.89 2.46 20150315 215859 7.14 2.65 20150315 215900 6.77 2.45 20150315 215901 7.07 2.65 20150315 215902 6.65 2.45 20150315 215903 7.00 2.64 20150315 215904 6.53 2.44 20150315 215905 6.93 2.64 20150315 215906 6.41 2.44 20150315 215907 6.85 2.64 20150315 215908 6.31 2.44 20150315 215909 6.81 2.63 20150315 215910 6.21 2.44 20150315 215911 6.77 2.63 20150315 215912 6.11 2.44 20150315 215913 6.72 2.62 20150315 215914 6.01 2.44 20150315 215915 6.68 2.62 20150315 215916 5.92 2.44 20150315 215917 6.63 2.61 20150315 215918 5.78 2.44 20150315 215919 6.55 2.60 20150315 215920 5.65 2.44 20150315 215921 6.46 2.60 20150315 215922 5.53 2.44 20150315 215923 6.37 2.59 20150315 215924 5.40 2.44 20150315 215925 6.28 2.59 20150315 215926 5.28 2.44 20150315 215927 6.20 2.58 20150315 215928 5.20 2.44 20150315 215930 6.10 2.57 20150315 215931 5.13 2.44 20150315 215932 6.01 2.57 20150315 215933 5.06 2.43 20150315 215934 5.92 2.56 20150315 215935 4.99 2.43 20150315 215936 5.83 2.56 20150315 215937 4.93 2.43 20150315 215938 5.74 2.55 20150315 215939 4.85 2.43 20150315 215940 5.73 2.54 20150315 215941 4.77 2.43 20150315 215942 5.71 2.54 20150315 215943 4.70 2.43 20150315 215944 5.69 2.53 20150315 215945 4.63 2.43 20150315 215946 5.68 2.53 20150315 215947 4.56 2.43 20150315 215948 5.30 2.52 20150315 215949 4.26 2.41 20150315 215950 5.24 2.51 20150315 215951 4.20 2.41 20150315 215952 5.18 2.51 20150315 215953 4.14 2.41 20150315 215954 5.12 2.50 20150315 215955 4.09 2.41 20150315 215956 5.05 2.50 20150315 215957 4.04 2.41 20150315 215958 4.99 2.49 20150315 215959 4.00 2.41 20150315 220000 4.98 2.48 20150315 220001 3.97 2.41 20150315 220002 4.96 2.47 20150315 220003 3.95 2.41 20150315 220004 4.95 2.47 20150315 220005 3.92 2.41 20150315 220006 4.93 2.46 20150315 220007 3.90 2.41 20150315 220008 4.92 2.45 20150315 220009 3.90 2.41 20150315 220010 4.87 2.44 20150315 220011 3.90 2.41 20150315 220012 4.83 2.43 20150315 220013 3.90 2.40 20150315 220014 4.78 2.43 20150315 220015 3.90 2.40 20150315 220016 4.73 2.42 20150315 220017 3.91 2.40 20150315 220018 4.69 2.41 20150315 220020 3.96 2.40 20150315 220021 4.63 2.40 20150315 220022 4.01 2.40 20150315 220023 4.57 2.39 20150315 220024 4.05 2.39 20150315 220025 4.52 2.39 20150315 220026 4.11 2.39 20150315 220027 4.46 2.38 20150315 220028 4.16 2.39 20150315 220029 4.40 2.37 20150315 220030 4.22 2.39 20150315 220031 4.38 2.36 20150315 220032 4.28 2.40 20150315 220033 4.35 2.35 20150315 220034 4.35 2.40 20150315 220035 4.32 2.34 20150315 220036 4.41 2.41 20150315 220037 4.29 2.33 20150315 220038 4.47 2.41 20150315 220039 4.26 2.32 20150315 220040 4.52 2.41 20150315 220041 4.22 2.31 20150315 220042 4.57 2.41 20150315 220043 4.18 2.30 20150315 220044 4.74 2.40 20150315 220045 3.57 2.28 20150315 220046 4.76 2.40 20150315 220047 3.49 2.27 20150315 220048 4.77 2.40 20150315 220049 3.41 2.26 20150315 220050 4.79 2.40 20150315 220051 3.34 2.25 20150315 220052 4.80 2.40 20150315 220053 3.27 2.24 20150315 220054 4.81 2.41 20150315 220055 3.19 2.23 20150315 220056 4.82 2.41 20150315 220057 3.12 2.22 20150315 220058 4.84 2.41 20150315 220059 3.05 2.21 20150315 220100 4.79 2.41 20150315 220101 3.00 2.20 20150315 220102 4.75 2.42 20150315 220103 2.95 2.19 20150315 220104 4.71 2.42 20150315 220105 2.90 2.19 20150315 220106 4.66 2.43 20150315 220107 2.85 2.18 20150315 220108 4.62 2.43 20150315 220109 2.80 2.17 20150315 220111 4.61 2.43 20150315 220112 2.63 2.16 20150315 220113 4.59 2.43 20150315 220114 2.46 2.16 20150315 220115 4.58 2.44 20150315 220116 2.29 2.15 20150315 220117 4.57 2.44 20150315 220118 2.13 2.15 20150315 220119 4.55 2.44 20150315 220120 1.97 2.14 20150315 220121 4.53 2.44 20150315 220122 1.77 2.13 20150315 220123 4.50 2.45 20150315 220125 4.48 2.45 20150315 220126 1.39 2.12 20150315 220127 4.46 2.46 20150315 220128 1.20 2.11 20150315 220129 4.43 2.46 20150315 220130 1.02 2.10 20150315 220131 4.42 2.46 20150315 220132 0.89 2.09 20150315 220133 4.42 2.47 20150315 220134 0.77 2.08 20150315 220135 4.42 2.47 20150315 220136 0.68 2.08 20150315 220137 4.42 2.48 20150315 220138 0.63 2.07 20150315 220139 4.42 2.48 20150315 220140 0.64 2.06 20150315 220141 3.97 2.44 20150315 220142 1.45 2.04 20150315 220143 3.94 2.45 20150315 220144 1.60 2.04 20150315 220145 3.91 2.45 20150315 220146 1.77 2.03 20150315 220147 3.88 2.46 20150315 220148 1.95 2.03 20150315 220149 3.85 2.46 20150315 220150 2.14 2.02 20150315 220151 3.85 2.46 20150315 220152 2.18 2.01 20150315 220153 3.86 2.46 20150315 220154 2.23 2.01 20150315 220155 3.87 2.47 20150315 220156 2.28 2.00 20150315 220157 3.88 2.47 20150315 220158 2.34 2.00 20150315 220159 3.89 2.48 20150315 220200 2.40 1.99 20150315 220202 3.91 2.48 20150315 220203 2.41 1.98 20150315 220204 3.94 2.48 20150315 220205 2.42 1.98 20150315 220206 3.98 2.49 20150315 220207 2.44 1.97 20150315 220208 4.02 2.49 20150315 220209 2.46 1.97 20150315 220210 4.06 2.50 20150315 220211 2.49 1.96 20150315 220212 4.10 2.50 20150315 220213 2.52 1.96 20150315 220214 4.12 2.51 20150315 220215 2.55 1.95 20150315 220216 4.15 2.52 20150315 220217 2.59 1.95 20150315 220218 4.17 2.52 20150315 220219 2.63 1.94 20150315 220220 4.20 2.53 20150315 220221 2.67 1.94 20150315 220222 4.23 2.54 20150315 220223 2.76 1.93 20150315 220224 4.29 2.55 20150315 220225 2.84 1.93 20150315 220226 4.35 2.55 20150315 220227 2.92 1.92 20150315 220228 4.41 2.56 20150315 220229 3.00 1.92 20150315 220230 4.48 2.56 20150315 220231 3.08 1.91 20150315 220232 4.56 2.57 20150315 220233 3.14 1.90 20150315 220234 4.59 2.58 20150315 220235 3.19 1.90 20150315 220236 4.63 2.59 20150315 220237 3.25 1.89 20150315 220238 3.78 2.52 20150315 220239 3.25 1.89 20150315 220240 3.75 2.53 20150315 220241 4.82 2.55 20150315 220242 5.85 2.14 20150315 220243 4.83 2.56 20150315 220244 5.94 2.15 20150315 220245 4.85 2.56 20150315 220246 6.03 2.16 20150315 220247 4.87 2.57 20150315 220248 6.12 2.18 20150315 220249 4.88 2.57 20150315 220250 6.21 2.19 20150315 220252 4.90 2.58 20150315 220253 6.31 2.20 20150315 220254 4.98 2.59 20150315 220255 6.36 2.22 20150315 220256 5.06 2.61 20150315 220257 6.42 2.23 20150315 220258 5.14 2.62 20150315 220259 6.48 2.25 20150315 220300 5.23 2.64 20150315 220301 6.54 2.26 20150315 220302 5.32 2.65 20150315 220303 6.59 2.28 20150315 220304 5.30 2.65 20150315 220305 6.60 2.29 20150315 220306 5.29 2.64 20150315 220307 6.60 2.29 20150315 220308 5.27 2.64 20150315 220309 6.60 2.30 20150315 220310 5.26 2.64 20150315 220311 6.60 2.30 20150315 220312 5.25 2.64 20150315 220313 6.60 2.31 20150315 220314 5.21 2.63 20150315 220315 6.58 2.32 20150315 220316 5.17 2.62 20150315 220317 6.56 2.32 20150315 220320 5.09 2.61 20150315 220321 6.53 2.33 20150315 220322 5.06 2.60 20150315 220323 6.51 2.34 20150315 220324 5.12 2.57 20150315 220325 6.54 2.34 20150315 220326 5.19 2.55 20150315 220327 6.57 2.34 20150315 220328 5.26 2.53 20150315 220329 6.59 2.35 20150315 220330 5.33 2.50 20150315 220331 6.62 2.35 20150315 220332 5.41 2.48 20150315 220333 6.65 2.35 20150315 220334 5.50 2.45 20150315 220335 6.91 2.31 20150315 220336 6.77 2.79 20150315 220337 6.93 2.31 20150315 220338 6.75 2.76 20150315 220339 6.96 2.32 20150315 220340 6.74 2.72 20150315 220341 6.98 2.32 20150315 220343 6.72 2.69 20150315 220344 7.01 2.32 20150315 220345 6.75 2.64 20150315 220346 7.06 2.32 20150315 220347 6.79 2.59 20150315 220348 7.10 2.32 20150315 220349 6.82 2.54 20150315 220350 7.15 2.33 20150315 220351 6.86 2.49 20150315 220354 7.24 2.33 20150315 220355 6.92 2.55 20150315 220356 7.27 2.34 20150315 220357 6.94 2.66 20150315 220358 7.30 2.34 20150315 220359 6.96 2.77 20150315 220400 7.33 2.35 20150315 220401 6.98 2.89 20150315 220402 7.36 2.35 20150315 220403 7.00 3.00 20150315 220404 7.39 2.36 20150315 220405 4.80 1.70 20150315 220406 8.51 3.32 20150315 220407 4.78 1.70 20150315 220408 8.66 3.33 20150315 220409 4.76 1.69 20150315 220410 8.82 3.35 20150315 220411 4.74 1.69 20150315 220412 8.97 3.36 20150315 220413 4.71 1.68 20150315 220414 9.12 3.37 20150315 220415 4.68 1.68 20150315 220416 9.21 3.38 20150315 220417 4.64 1.67 20150315 220418 9.29 3.38 20150315 220419 4.60 1.67 20150315 220420 9.37 3.39 20150315 220421 4.56 1.66 20150315 220422 9.46 3.40 20150315 220423 4.52 1.66 20150315 220424 9.54 3.41 20150315 220425 4.41 1.65 20150315 220426 9.50 3.41 20150315 220427 4.30 1.64 20150315 220428 9.46 3.42 20150315 220429 4.19 1.64 20150315 220430 9.42 3.43 20150315 220431 3.77 1.61 20150315 220432 9.59 3.48 20150315 220434 3.52 1.60 20150315 220435 9.68 3.49 20150315 220436 3.33 1.60 20150315 220437 9.77 3.50 20150315 220438 3.15 1.59 20150315 220439 9.87 3.51 20150315 220440 2.96 1.59 20150315 220441 9.97 3.53 20150315 220442 2.78 1.58 20150315 220443 10.07 3.54 20150315 220444 2.60 1.58 20150315 220446 2.60 1.58 20150315 220447 10.11 3.55 20150315 220448 2.60 1.57 20150315 220449 10.04 3.55 20150315 220452 2.59 1.56 20150315 220453 9.91 3.55 20150315 220454 2.59 1.56 20150315 220455 9.85 3.55 20150315 220456 2.61 1.56 20150315 220457 9.73 3.54 20150315 220458 2.63 1.56 20150315 220459 9.61 3.54 20150315 220500 2.65 1.55 20150315 220501 9.49 3.54 20150315 220502 2.66 1.55 20150315 220503 9.37 3.53 20150315 220504 2.68 1.55 20150315 220505 9.25 3.53 20150315 220506 2.64 1.55 20150315 220507 9.20 3.53 20150315 220508 2.60 1.54 20150315 220509 9.16 3.52 20150315 220510 2.57 1.54 20150315 220511 9.11 3.52 20150315 220512 2.53 1.53 20150315 220513 9.07 3.52 20150315 220514 2.50 1.53 20150315 220515 9.03 3.52 20150315 220516 2.53 1.53 20150315 220517 9.03 3.52 20150315 220518 2.56 1.52 20150315 220519 9.03 3.52 20150315 220520 2.59 1.52 20150315 220521 9.04 3.52 20150315 220522 2.63 1.51 20150315 220524 9.05 3.52 20150315 220525 2.66 1.51 20150315 220526 9.05 3.52 20150315 220527 2.56 1.53 20150315 220528 9.10 3.57 20150315 220529 2.76 1.52 20150315 220530 9.10 3.57 20150315 220531 2.95 1.52 20150315 220532 9.09 3.56 20150315 220533 3.15 1.51 20150315 220534 9.09 3.56 20150315 220535 3.35 1.51 20150315 220536 9.08 3.56 20150315 220537 3.45 1.51 20150315 220538 9.06 3.56 20150315 220539 3.55 1.51 20150315 220540 9.05 3.55 20150315 220541 3.65 1.50 20150315 220542 9.03 3.55 20150315 220543 3.75 1.50 20150315 220544 8.74 1.55 20150315 220545 3.75 1.50 20150315 220546 8.87 1.58 20150315 220547 3.85 1.50 20150315 220548 8.77 1.60 20150315 220549 3.95 1.50 20150315 220550 8.67 1.61 20150315 220551 4.04 1.50 20150315 220552 8.58 1.63 20150315 220553 4.14 1.49 20150315 220554 8.49 1.64 20150315 220555 4.24 1.49 20150315 220556 8.40 1.66 20150315 220557 4.34 1.49 20150315 220558 8.30 1.68 20150315 220559 4.41 1.49 20150315 220600 8.20 1.69 20150315 220601 4.49 1.49 20150315 220602 8.11 1.71 20150315 220603 4.56 1.49 20150315 220604 8.01 1.72 20150315 220605 4.64 1.49 20150315 220606 7.92 1.74 20150315 220607 4.72 1.49 20150315 220608 7.87 1.74 20150315 220609 4.74 1.49 20150315 220610 7.81 1.74 20150315 220611 4.77 1.48 20150315 220612 7.76 1.74 20150315 220613 4.79 1.48 20150315 220615 7.71 1.75 20150315 220616 4.82 1.47 20150315 220617 7.65 1.75 20150315 220618 4.85 1.47 20150315 220619 7.58 1.74 20150315 220620 4.32 1.46 20150315 220621 7.51 1.73 20150315 220622 5.91 1.55 20150315 220623 7.34 1.67 20150315 220624 5.96 1.54 20150315 220625 7.33 1.66 20150315 220626 6.00 1.54 20150315 220627 7.32 1.66 20150315 220628 6.05 1.54 20150315 220630 7.11 1.96 20150315 220632 6.70 1.94 20150315 220636 5.87 1.89 20150315 220638 5.46 1.87 20150315 220642 5.75 1.89 20150315 220644 5.90 1.89 20150315 220648 6.21 1.91 20150315 220650 6.93 1.95 20150315 220652 7.66 1.99 20150315 220654 8.40 2.03 20150315 220658 9.91 2.11 20150315 220700 3.47 0.57 20150315 220702 3.39 0.57 20150315 220705 3.30 0.56 20150315 220707 3.21 0.56 20150315 220709 3.13 0.56 20150315 220711 3.04 0.56 20150315 220715 3.48 0.59 20150315 220717 3.42 0.58 20150315 220719 3.36 0.58 20150315 220721 3.32 0.58 20150315 220723 3.28 0.57 20150315 220725 3.25 0.57 20150315 220726 6.51 3.18 20150315 220727 12.34 4.51 20150315 220728 6.48 3.18 20150315 220729 12.36 4.50 20150315 220730 6.47 3.18 20150315 220734 6.45 3.17 20150315 220735 12.34 4.46 20150315 220736 6.44 3.17 20150315 220737 12.33 4.45 20150315 220738 6.43 3.17 20150315 220739 12.33 4.44 20150315 220740 6.52 3.17 20150315 220741 12.31 4.42 20150315 220742 6.62 3.16 20150315 220743 12.29 4.40 20150315 220744 6.72 3.16 20150315 220745 12.27 4.38 20150315 220746 6.82 3.16 20150315 220747 12.25 4.36 20150315 220748 13.10 2.50 20150315 220749 7.49 3.22 20150315 220750 13.33 2.56 20150315 220751 7.45 3.22 20150315 220752 13.57 2.62 20150315 220753 7.41 3.21 20150315 220754 13.83 2.68 20150315 220756 7.37 3.20 20150315 220757 14.09 2.74 20150315 220758 7.33 3.19 20150315 220800 7.29 3.18 20150315 222903 15.36 2.20 20150315 222911 7.75 4.42 20150315 222913 7.75 4.42 20150315 222925 12.72 3.05 20150315 222926 12.43 2.70 20150315 222927 12.43 2.70 20150315 222928 12.44 2.70 20150315 222942 6.92 3.97 20150315 222943 6.92 3.97 20150315 222944 6.92 3.97 20150315 222945 6.92 3.97 20150315 222946 6.92 3.97 20150315 222947 6.92 3.97 20150315 222948 5.08 1.16 20150315 222949 5.08 1.16 20150315 223154 17.61 3.78 20150315 223201 16.57 4.46 20150315 223202 16.67 4.58 20150315 223208 16.00 4.79 20150315 223209 16.06 4.90 20150315 223215 15.44 4.92 20150315 223222 14.44 4.96 20150315 223228 14.44 4.96 20150315 223234 13.56 4.97 20150315 223241 12.91 4.92 20150315 223246 12.91 4.92 20150315 223252 12.48 4.89 20150315 223257 12.48 4.89 20150315 223302 12.43 4.77 20150315 223307 12.50 4.60 20150315 223312 12.45 4.55 20150315 223317 12.26 4.34 20150315 223322 12.28 4.20 20150315 223326 11.47 4.06 20150315 223332 11.51 4.00 20150315 223341 10.76 3.73 20150315 223345 9.34 3.63 20150315 223426 3.59 2.95 20150315 223430 3.55 2.91 20150315 223704 10.45 3.55 20150315 223705 17.43 4.00 20150315 223707 12.92 2.23 20150315 223708 17.28 4.03 20150315 223721 12.29 2.08 20150315 223726 9.58 3.48 20150315 223729 11.65 1.94 20150315 223730 9.69 1.67 20150315 223745 6.60 1.59 20150315 223746 9.32 3.19 20150315 224157 10.29 3.24 20150315 224232 9.04 2.81 20150315 224234 2.56 4.43 20150315 224235 7.93 2.56 20150315 224238 11.78 3.60 20150315 224241 9.03 2.86 20150315 224243 3.73 4.42 20150315 224246 7.73 2.42 20150315 224247 12.23 3.70 20150315 224252 8.52 3.39 20150315 224254 5.92 4.32 20150315 224257 7.43 2.33 20150315 224258 12.82 3.80 20150315 224304 7.22 3.21 20150315 224306 5.45 4.26 20150315 224307 7.32 2.27 20150315 224309 7.28 2.25 20150315 224310 13.22 3.94 20150315 224313 4.86 0.92 20150315 224315 5.57 3.02 20150315 224317 4.78 4.20 20150315 224318 8.56 2.29 20150315 224320 8.51 2.31 20150315 224321 13.67 4.09 20150315 224324 4.28 1.03 20150315 224328 6.26 4.02 20150315 224331 9.09 2.49 20150315 224332 13.57 4.18 20150315 224334 13.52 4.19 20150315 224335 3.98 1.00 20150315 225257 7.56 3.61 20150315 225259 7.60 3.61 20150315 225301 7.64 3.62 20150315 225303 7.68 3.62 20150315 225305 7.73 3.62 20150315 225307 7.84 3.63 20150315 225309 7.96 3.63 20150315 225311 8.09 3.63 20150315 225312 6.35 3.63 20150315 225313 9.27 2.06 20150315 225314 6.38 3.59 20150315 225315 9.29 2.06 20150315 225318 9.29 2.06 20150315 225319 6.60 3.52 20150315 225320 9.30 2.06 20150315 225321 6.78 3.48 20150315 225322 9.31 2.06 20150315 225323 6.96 3.44 20150315 225324 9.32 2.06 20150315 225325 7.12 3.20 20150315 225326 8.62 1.95 20150315 225327 6.94 3.16 20150315 225328 8.63 1.95 20150315 225329 6.92 3.14 20150315 225330 8.64 1.96 20150315 225331 6.89 3.11 20150315 225332 8.65 1.96 20150315 225333 6.87 3.08 20150315 225334 8.66 1.96 20150315 225335 6.85 3.06 20150315 225336 8.68 1.96 20150315 225337 6.83 3.03 20150315 225338 8.74 1.93 20150315 225339 6.84 3.01 20150315 225340 8.81 1.91 20150315 225341 6.85 2.99 20150315 225342 8.88 1.88 20150315 225343 6.87 2.97 20150315 225344 8.95 1.85 20150315 225345 6.88 2.94 20150315 225346 9.02 1.82 20150315 225347 6.90 2.92 20150315 225349 3.31 1.45 20150315 225351 3.41 1.45 20150315 225353 3.51 1.46 20150315 225355 3.61 1.46 20150315 225357 3.71 1.47 20150315 225359 3.64 1.47 20150315 225401 3.57 1.47 20150315 225403 3.50 1.48 20150315 225405 3.43 1.48 20150315 225410 3.21 1.48 20150315 225412 3.05 1.48 20150315 225416 2.77 1.49 20150315 225418 2.64 1.49 20150315 225420 2.15 1.50 20150315 225422 2.17 1.50 20150315 225426 2.21 1.51 20150315 225428 2.24 1.51 20150315 225430 2.19 1.51 20150315 225432 2.13 1.51 20150315 225434 2.08 1.52 20150315 225436 2.03 1.52 20150315 225438 1.98 1.52 20150315 225440 2.00 1.52 20150315 225444 2.07 1.53 20150315 225445 7.50 3.35 20150315 225447 7.52 3.33 20150315 225449 7.57 3.31 20150315 225451 7.63 3.29 20150315 225453 7.68 3.27 20150315 225455 7.73 3.25 20150315 225458 7.78 3.23 20150315 225500 7.78 3.20 20150315 225502 7.78 3.17 20150315 225504 7.77 3.14 20150315 225506 7.77 3.12 20150315 225508 7.77 3.09 20150315 225510 7.66 3.06 20150315 225512 7.56 3.03 20150315 225514 6.99 3.16 20150315 225516 7.01 3.13 20150315 225518 7.03 3.11 20150315 225520 7.10 3.04 20150315 225522 7.16 2.97 20150315 225524 7.22 2.90 20150315 225526 7.28 2.83 20150315 225528 7.35 2.76 20150315 225530 7.22 2.67 20150315 225532 7.10 2.59 20150315 225534 6.98 2.51 20150315 225536 6.87 2.42 20150315 225538 6.75 2.34 20150315 225540 6.73 2.32 20150315 225542 6.70 2.29 20150315 225544 6.67 2.27 20150315 225546 6.65 2.25 20150315 225549 6.62 2.23 20150315 225551 6.64 2.23 20150315 225553 6.66 2.23 20150315 225555 6.67 2.22 20150315 225557 6.69 2.22 20150315 225559 6.71 2.22 20150315 225601 6.79 2.23 20150315 225603 6.86 2.24 20150315 225605 6.94 2.25 20150315 225607 7.02 2.26 20150315 225609 7.11 2.27 20150315 225611 6.58 2.36 20150315 225613 6.61 2.36 20150315 225615 6.64 2.37 20150315 225617 6.67 2.37 20150315 225619 6.70 2.38 20150315 225621 6.62 2.38 20150315 225623 6.54 2.38 20150315 225625 6.46 2.38 20150315 225627 6.38 2.38 20150315 225629 6.30 2.38 20150315 225631 6.18 2.38 20150315 225632 6.83 1.19 20150315 225633 6.05 2.37 20150315 225634 6.78 1.18 20150315 225635 5.93 2.37 20150315 225636 6.74 1.16 20150315 225637 5.80 2.36 20150315 225639 6.71 1.15 20150315 225640 5.68 2.36 20150315 225641 6.67 1.14 20150315 225642 5.65 2.35 20150315 225643 6.55 1.14 20150315 225644 5.63 2.35 20150315 225645 6.44 1.14 20150315 225646 5.60 2.34 20150315 225647 6.33 1.13 20150315 225648 5.57 2.34 20150315 225649 6.22 1.13 20150315 225650 5.54 2.33 20150315 225651 6.11 1.13 20150315 225652 5.54 2.32 20150315 225653 5.93 1.12 20150315 225654 5.54 2.31 20150315 225655 5.75 1.11 20150315 225656 5.53 2.30 20150315 225657 5.58 1.11 20150315 225658 5.53 2.29 20150315 225659 5.41 1.10 20150315 225700 5.53 2.28 20150315 225701 5.25 1.09 20150315 225702 5.56 2.27 20150315 225703 5.16 1.09 20150315 225704 5.60 2.26 20150315 225705 5.07 1.08 20150315 225706 5.17 2.23 20150315 225707 5.29 1.12 20150315 225708 5.11 2.21 20150315 225709 5.20 1.11 20150315 225710 5.06 2.19 20150315 225711 5.10 1.11 20150315 225712 5.03 2.18 20150315 225713 4.97 1.10 20150315 225714 5.00 2.16 20150315 225715 4.85 1.10 20150315 225716 4.97 2.15 20150315 225717 4.74 1.09 20150315 225718 4.94 2.13 20150315 225719 4.63 1.09 20150315 225720 4.91 2.12 20150315 225721 4.53 1.08 20150315 225722 4.94 2.11 20150315 225723 4.46 1.08 20150315 225724 4.99 2.10 20150315 225725 4.39 1.08 20150315 225726 5.04 2.08 20150315 225727 4.33 1.08 20150315 225728 5.09 2.07 20150315 225730 4.27 1.08 20150315 225731 5.16 2.06 20150315 225732 4.22 1.08 20150315 225733 5.26 2.05 20150315 225734 4.19 1.08 20150315 225735 5.37 2.04 20150315 225736 4.17 1.08 20150315 225737 5.49 2.04 20150315 225738 4.14 1.09 20150315 225739 5.61 2.03 20150315 225740 4.13 1.09 20150315 225741 5.74 2.02 20150315 225742 4.11 1.09 20150315 225743 5.85 2.01 20150315 225744 4.09 1.09 20150315 225745 5.95 2.00 20150315 225746 4.06 1.09 20150315 225747 6.06 1.99 20150315 225748 4.04 1.10 20150315 225749 6.16 1.98 20150315 225750 4.02 1.10 20150315 225751 6.27 1.97 20150315 225752 4.00 1.10 20150315 225753 6.42 1.96 20150315 225754 4.00 1.10 20150315 225755 6.57 1.95 20150315 225756 4.00 1.10 20150315 225757 6.72 1.95 20150315 225758 4.01 1.09 20150315 225759 6.88 1.94 20150315 225800 4.01 1.09 20150315 225801 7.03 1.93 20150315 225802 4.01 1.09 20150315 225803 3.11 2.02 20150315 225805 3.01 2.03 20150315 225807 2.91 2.04 20150315 225809 2.81 2.04 20150315 225811 2.71 2.05 20150315 225813 2.60 2.06 20150315 225815 2.57 2.07 20150315 225817 2.53 2.08 20150315 225826 2.41 2.12 20150315 225828 2.40 2.13 20150315 225830 2.39 2.14 20150315 225832 2.38 2.15 20150315 225834 2.38 2.16 20150315 225836 2.31 2.17 20150315 225838 2.25 2.18 20150315 225840 2.19 2.18 20150315 225842 2.12 2.19 20150315 225844 2.06 2.20 20150315 225846 1.95 2.21 20150315 225848 1.85 2.22 20150315 225850 1.74 2.22 20150315 225852 1.63 2.23 20150315 225854 1.53 2.24 20150315 225856 1.45 2.25 20150315 225858 1.37 2.26 20150315 225900 1.46 2.27 20150315 225902 1.30 2.28 20150315 225904 1.14 2.29 20150315 225906 0.98 2.30 20150315 225913 0.54 2.33 20150315 225915 0.41 2.34 20150315 225917 0.36 2.35 20150315 225919 0.36 2.36 20150315 225921 0.41 2.36 20150315 225925 0.61 2.38 20150315 225927 0.80 2.39 20150315 225929 0.99 2.40 20150315 225935 1.58 2.43 20150315 225937 1.78 2.44 20150315 225939 1.99 2.45 20150315 225941 2.19 2.45 20150315 225949 2.83 2.48 20150315 225951 2.95 2.49 20150315 225953 3.06 2.49 20150315 225959 2.39 2.54 20150315 230004 2.48 2.55 20150315 230006 2.52 2.56 20150315 230008 2.66 2.57 20150315 230010 2.79 2.57 20150315 230016 3.19 2.59 20150315 230018 3.32 2.60 20150315 230024 3.70 2.61 20150315 230026 3.83 2.62 20150315 230028 3.95 2.63 20150315 230030 4.06 2.64 20150315 230032 4.18 2.64 20150315 230036 4.41 2.66 20150315 230040 4.69 2.68 20150315 230042 4.83 2.68 20150315 230044 4.97 2.69 20150315 230046 5.11 2.70 20150315 230048 5.23 2.71 20150315 230050 5.35 2.72 20150315 230101 5.78 2.77 20150315 230105 6.12 2.78 20150315 230107 6.29 2.79 20150315 230109 6.41 2.79 20150315 230111 6.52 2.80 20150315 230115 6.75 2.81 20150315 230117 6.86 2.81 20150315 230119 6.90 2.81 20150315 230121 6.26 1.66 20150315 230123 6.12 1.69 20150315 230125 5.98 1.71 20150315 230127 5.84 1.73 20150315 230129 5.72 1.77 20150315 230131 5.60 1.82 20150315 230133 5.48 1.86 20150315 230135 5.35 1.91 20150315 230137 5.23 1.95 20150315 230139 4.97 1.99 20150315 230141 4.72 2.03 20150315 230144 4.47 2.08 20150315 230146 4.23 2.12 20150315 230148 3.99 2.16 20150315 230150 6.63 1.80 20150315 230152 6.27 1.87 20150315 230154 5.90 1.93 20150315 230156 5.55 2.00 20150315 230158 5.19 2.07 20150315 230200 4.70 2.14 20150315 230202 4.22 2.20 20150315 230204 3.76 2.27 20150315 230206 3.32 2.33 20150315 230210 3.04 2.43 20150315 230212 3.17 2.45 20150315 230214 3.29 2.48 20150315 230216 2.72 2.65 20150315 230217 8.52 3.24 20150315 230218 3.32 2.66 20150315 230219 8.04 3.24 20150315 230220 3.62 2.67 20150315 230221 8.02 3.22 20150315 230222 3.93 2.68 20150315 230223 8.02 3.19 20150315 230224 4.25 2.70 20150315 230225 8.03 3.17 20150315 230226 4.56 2.71 20150315 230227 8.07 3.14 20150315 230228 4.88 2.72 20150315 230229 8.12 3.12 20150315 230230 4.93 2.73 20150315 230231 5.87 3.07 20150315 230232 4.97 2.74 20150315 230234 3.68 3.02 20150315 230235 5.02 2.76 20150315 230236 1.82 2.98 20150315 230237 5.06 2.77 20150315 230238 1.92 2.93 20150315 230239 5.11 2.78 20150315 230240 3.83 2.88 20150315 230241 5.24 2.79 20150315 230242 3.86 2.84 20150315 230243 5.33 2.90 20150315 230244 3.01 2.85 20150315 230245 5.46 2.92 20150315 230246 3.35 2.81 20150315 230247 5.59 2.93 20150315 230248 3.69 2.76 20150315 230249 5.73 2.95 20150315 230250 4.03 2.72 20150315 230251 5.80 2.96 20150315 230252 4.16 2.70 20150315 230253 6.20 2.19 20150315 230254 6.37 2.08 20150315 230255 6.17 2.19 20150315 230256 6.46 2.10 20150315 230257 6.15 2.18 20150315 230258 6.56 2.11 20150315 230259 6.13 2.18 20150315 230300 6.67 2.13 20150315 230301 6.10 2.17 20150315 230302 6.59 2.14 20150315 230303 6.09 2.16 20150315 230304 6.51 2.15 20150315 230305 6.07 2.15 20150315 230306 6.44 2.16 20150315 230307 6.06 2.14 20150315 230308 6.37 2.17 20150315 230309 6.05 2.14 20150315 230310 6.31 2.18 20150315 230311 6.03 2.13 20150315 230312 6.17 2.19 20150315 230313 6.03 2.12 20150315 230314 6.03 2.19 20150315 230315 6.03 2.12 20150315 230316 5.89 2.20 20150315 230317 6.04 2.11 20150315 230318 5.75 2.20 20150315 230319 6.04 2.11 20150315 230320 5.61 2.21 20150315 230322 6.05 1.80 20150315 230325 6.07 1.80 20150315 230327 6.11 1.81 20150315 230329 6.14 1.81 20150315 230331 6.17 1.81 20150315 230333 6.23 1.81 20150315 230335 6.29 1.82 20150315 230337 6.19 1.84 20150315 230339 6.26 1.85 20150315 230341 6.34 1.85 20150315 230343 6.40 1.85 20150315 230345 7.55 2.86 20150315 230346 0.91 0.72 20150315 230347 7.59 2.86 20150315 230348 0.75 0.72 20150315 230349 7.63 2.86 20150315 230350 0.67 0.71 20150315 230351 7.67 2.86 20150315 230352 0.68 0.71 20150315 230353 7.67 2.86 20150315 230354 0.61 0.71 20150315 230355 7.67 2.86 20150315 230356 0.55 0.71 20150315 230357 7.67 2.86 20150315 230358 0.49 0.70 20150315 230359 7.67 2.86 20150315 230400 0.44 0.70 20150315 230401 7.67 2.86 20150315 230402 0.41 0.70 20150315 230403 7.62 2.85 20150315 230404 0.34 0.70 20150315 230405 4.29 2.33 20150315 230407 4.41 2.34 20150315 230409 4.54 2.34 20150315 230411 4.66 2.34 20150315 230413 4.73 2.35 20150315 230416 4.79 2.36 20150315 230418 4.86 2.37 20150315 230420 4.92 2.38 20150315 230422 4.99 2.39 20150315 230424 8.89 3.60 20150315 230425 4.75 2.24 20150315 230426 8.90 3.62 20150315 230427 4.30 2.22 20150315 230428 8.56 3.45 20150315 230429 4.42 2.20 20150315 230430 8.66 3.48 20150315 230431 4.54 2.18 20150315 230432 8.75 3.51 20150315 230433 4.67 2.16 20150315 230434 8.78 3.54 20150315 230435 4.80 2.16 20150315 230436 8.81 3.58 20150315 230437 4.93 2.17 20150315 230438 8.84 3.62 20150315 230439 5.06 2.17 20150315 230440 4.94 1.94 20150315 230441 4.68 2.24 20150315 230442 4.92 1.94 20150315 230443 4.45 2.24 20150315 230449 4.11 2.22 20150315 230450 4.96 1.92 20150315 230451 4.00 2.21 20150315 230452 4.97 1.91 20150315 230453 3.89 2.21 20150315 230454 4.99 1.91 20150315 230455 7.74 1.94 20150315 230457 7.75 1.93 20150315 230459 7.77 1.93 20150315 230501 7.79 1.92 20150315 230503 7.80 1.92 20150315 230506 7.76 1.91 20150315 230508 7.72 1.91 20150315 230510 6.20 2.69 20150315 230511 0.54 0.72 20150315 230512 6.17 2.69 20150315 230513 0.75 0.73 20150315 230514 6.13 2.68 20150315 230515 1.07 0.73 20150315 230516 5.86 2.72 20150315 230518 5.79 2.71 20150315 230520 5.72 2.70 20150315 230522 5.65 2.70 20150315 230524 6.32 2.75 20150315 230526 6.34 2.78 20150315 230528 6.37 2.81 20150315 230530 6.40 2.84 20150315 230532 6.43 2.88 20150315 230534 6.45 2.91 20150315 230535 5.46 2.27 20150315 230536 7.96 3.82 20150315 230537 5.51 2.28 20150315 230538 7.96 3.82 20150315 230539 5.56 2.29 20150315 230540 7.96 3.82 20150315 230541 5.61 2.29 20150315 230542 7.97 3.82 20150315 230543 5.67 2.30 20150315 230544 7.97 3.82 20150315 230545 5.72 2.31 20150315 230546 5.14 1.92 20150315 230547 2.16 2.03 20150315 230548 5.16 1.92 20150315 230549 2.10 2.03 20150315 230550 5.18 1.92 20150315 230551 2.03 2.02 20150315 230552 5.21 1.92 20150315 230553 1.97 2.01 20150315 230554 5.23 1.92 20150315 230556 1.92 2.01 20150315 230557 5.26 1.92 20150315 230558 7.32 1.70 20150315 230600 7.34 1.69 20150315 230602 7.36 1.67 20150315 230604 7.98 1.73 20150315 230606 7.98 1.72 20150315 230608 4.33 2.55 20150315 230610 4.29 2.54 20150315 230612 4.25 2.53 20150315 230614 4.21 2.52 20150315 230616 4.17 2.51 20150315 230618 7.97 3.15 20150315 230620 7.98 3.17 20150315 230622 7.99 3.18 20150315 230624 8.00 3.20 20150315 230626 8.01 3.22 20150315 230627 6.76 2.42 20150315 230628 9.50 3.73 20150315 230629 6.73 2.41 20150315 230630 9.50 3.73 20150315 230631 6.71 2.40 20150315 230632 9.51 3.72 20150315 230633 6.68 2.39 20150315 230634 9.52 3.71 20150315 230635 6.66 2.39 20150315 230636 5.12 1.90 20150315 230637 1.99 1.86 20150315 230638 5.00 1.90 20150315 230639 2.07 1.85 20150315 230640 5.06 1.90 20150315 230641 2.15 1.85 20150315 230642 5.11 1.89 20150315 230643 2.23 1.85 20150315 230645 7.75 1.55 20150315 230648 7.74 1.54 20150315 230650 8.04 1.59 20150315 230652 7.98 1.58 20150315 230653 11.61 3.19 20150315 230654 2.02 2.35 20150315 230655 12.28 3.24 20150315 230656 1.84 2.34 20150315 230657 12.95 3.30 20150315 230658 1.68 2.33 20150315 230659 13.63 3.35 20150315 230700 1.55 2.31 20150315 230702 7.68 3.35 20150315 230704 7.73 3.36 20150315 230706 7.77 3.37 20150315 230708 7.82 3.38 20150315 230709 6.77 2.31 20150315 230710 10.81 3.73 20150315 230711 6.71 2.30 20150315 230712 10.80 3.73 20150315 230713 6.65 2.29 20150315 230714 10.79 3.73 20150315 230715 6.60 2.28 20150315 230716 10.78 3.74 20150315 230717 3.42 1.78 20150315 230718 4.80 1.81 20150315 230719 3.49 1.78 20150315 230720 4.60 1.80 20150315 230721 3.56 1.78 20150315 230722 4.41 1.79 20150315 230723 3.63 1.77 20150315 230725 7.14 1.53 20150315 230727 7.05 1.53 20150315 230729 6.95 1.52 20150315 230731 3.64 2.13 20150315 230732 10.93 3.20 20150315 230733 2.99 2.18 20150315 230734 10.89 3.19 20150315 230735 3.19 2.17 20150315 230737 10.85 3.18 20150315 230738 3.40 2.16 20150315 230740 8.03 3.45 20150315 230742 8.04 3.46 20150315 230744 8.05 3.47 20150315 230745 6.77 2.31 20150315 230746 10.68 3.73 20150315 230747 6.75 2.30 20150315 230748 10.59 3.72 20150315 230749 6.73 2.30 20150315 230750 10.50 3.71 20150315 230751 6.71 2.29 20150315 230752 2.40 1.71 20150315 230753 4.16 1.74 20150315 230754 2.46 1.71 20150315 230755 4.12 1.73 20150315 230756 2.55 1.70 20150315 230757 4.08 1.73 20150315 230759 4.87 1.59 20150315 230801 4.65 1.61 20150315 230803 4.50 1.63 20150315 230804 10.08 3.12 20150315 230805 6.36 2.06 20150315 230806 9.99 3.12 20150315 230807 6.48 2.06 20150315 230808 9.90 3.11 20150315 230809 6.61 2.05 20150315 230811 8.66 3.69 20150315 230813 8.60 3.70 20150315 230815 7.59 3.93 20150315 230816 6.62 2.28 20150315 230817 10.37 3.65 20150315 230818 6.65 2.27 20150315 230819 10.33 3.63 20150315 230820 6.69 2.26 20150315 230821 10.29 3.62 20150315 230822 3.72 1.75 20150315 230823 4.59 1.72 20150315 230824 3.77 1.75 20150315 230825 4.60 1.73 20150315 230826 3.83 1.75 20150315 230829 4.10 1.87 20150315 230831 4.18 1.91 20150315 230833 4.27 1.94 20150315 230834 9.04 2.95 20150315 230835 5.89 1.97 20150315 230836 9.03 2.93 20150315 230837 5.85 1.96 20150315 230838 9.02 2.92 20150315 230839 7.14 4.09 20150315 230841 7.18 4.11 20150315 230843 7.22 4.12 20150315 230844 6.77 2.21 20150315 230845 9.80 3.51 20150315 230846 6.78 2.21 20150315 230847 9.78 3.50 20150315 230848 6.78 2.21 20150315 230849 5.32 1.81 20150315 230850 4.59 1.78 20150315 230851 5.36 1.82 20150315 230852 4.65 1.79 20150315 230853 5.40 1.83 20150315 230854 8.59 2.22 20150315 230856 6.86 2.16 20150315 230858 7.28 2.18 20150315 230859 9.23 2.80 20150315 230900 7.36 1.96 20150315 230901 9.20 2.78 20150315 230902 7.60 1.97 20150315 230903 9.16 2.77 20150315 230904 5.98 4.59 20150315 230905 4.94 0.85 20150315 230906 5.37 4.60 20150315 230907 4.94 0.86 20150315 230908 4.78 4.61 20150315 230909 7.54 2.31 20150315 230910 9.50 3.43 20150315 230911 7.56 2.32 20150315 230912 9.44 3.41 20150315 230913 7.57 2.32 20150315 230914 6.47 1.94 20150315 230915 5.29 1.83 20150315 230916 6.55 1.95 20150315 230917 5.41 1.83 20150315 230920 10.84 2.48 20150315 230922 11.01 2.52 20150315 230924 9.78 2.15 20150315 230925 8.77 2.64 20150315 230926 10.01 2.18 20150315 230927 8.76 2.63 20150315 230928 3.86 4.64 20150315 230929 4.94 0.94 20150315 230930 3.92 4.63 20150315 230931 4.86 0.94 20150315 230932 3.99 4.62 20150315 230933 5.70 2.26 20150315 230934 8.76 3.60 20150315 230935 5.75 2.26 20150315 230936 8.64 3.59 20150315 230937 6.00 1.89 20150315 230938 6.35 1.97 20150315 230939 6.11 1.90 20150315 230940 6.36 1.97 20150315 230941 11.81 2.71 20150315 230943 11.86 2.76 20150315 230945 10.85 2.45 20150315 230946 7.45 2.40 20150315 230947 10.99 2.49 20150315 230948 7.35 2.38 20150315 230949 6.06 4.70 20150315 230950 4.35 0.90 20150315 230951 6.20 4.65 20150315 230952 4.19 0.89 20150315 230953 6.35 4.61 20150315 230954 5.93 2.35 20150315 230955 7.97 3.45 20150315 230956 5.98 2.36 20150315 230957 7.88 3.44 20150315 230958 6.92 2.00 20150315 230959 6.85 2.02 20150315 231000 6.95 2.01 20150315 231002 11.89 3.17 20150315 231004 11.87 3.20 20150315 231005 6.81 2.23 20150315 231006 11.57 2.82 20150315 231007 6.73 2.21 20150315 231009 11.68 2.86 20150315 231010 3.82 0.87 20150315 231011 6.52 4.40 20150315 231012 3.61 0.87 20150315 231013 6.57 4.39 20150315 231014 6.58 2.42 20150315 231015 7.84 3.49 20150315 231016 6.37 2.41 20150315 231017 7.80 3.47 20150315 231018 6.85 2.09 20150315 231019 7.89 2.09 20150315 231020 6.86 2.10 20150315 231021 3.27 1.96 20150315 231022 11.84 3.29 20150315 231023 3.17 1.96 20150315 231024 11.73 3.30 20150315 231025 5.31 2.04 20150315 231026 12.06 3.10 20150315 231027 5.21 2.02 20150315 231028 12.19 3.15 20150315 231029 2.08 0.92 20150315 231030 7.78 4.37 20150315 231031 1.96 0.93 20150315 231032 7.42 3.33 20150315 231033 5.31 2.37 20150315 231034 7.39 3.31 20150315 231035 5.38 2.37 20150315 231036 9.60 2.14 20150315 231037 7.20 2.17 20150315 231038 9.79 2.14 20150315 231039 11.21 3.41 20150315 231040 3.08 1.98 20150315 231041 11.17 3.42 20150315 231042 3.14 1.98 20150315 231043 13.22 3.53 20150315 231044 4.07 1.88 20150315 231045 12.70 3.47 20150315 231046 3.42 0.93 20150315 231047 9.55 3.85 20150315 231048 3.25 0.95 20150315 231049 6.99 3.23 20150315 231050 7.57 2.30 20150315 231051 6.91 3.20 20150315 231052 7.58 2.30 20150315 231053 11.06 2.25 20150315 231054 7.54 2.31 20150315 231055 11.02 2.26 20150315 231056 10.75 3.41 20150315 231057 4.52 2.36 20150315 231058 10.78 3.41 20150315 231100 3.37 1.82 20150315 231101 13.58 3.83 20150315 231102 3.32 1.82 20150315 231103 10.43 3.79 20150315 231104 2.22 1.21 20150315 231105 10.44 3.78 20150315 231106 7.72 2.33 20150315 231107 5.32 3.01 20150315 231108 7.72 2.34 20150315 231109 4.99 2.98 20150315 231110 7.55 2.33 20150315 231111 10.57 2.37 20150315 231112 7.54 2.33 20150315 231113 4.37 2.42 20150315 231114 10.85 3.41 20150315 231115 4.39 2.42 20150315 231116 13.39 4.13 20150315 231117 3.68 1.87 20150315 231118 13.61 4.11 20150315 231119 2.93 1.36 20150315 231120 11.11 3.03 20150315 231121 3.57 1.42 20150315 231122 4.81 2.87 20150315 231123 7.26 2.34 20150315 231124 4.71 2.84 20150315 231125 8.07 2.29 20150315 231126 10.66 2.63 20150315 231127 8.17 2.29 20150315 231128 4.09 2.85 20150315 231129 11.06 3.48 20150315 231130 4.13 2.87 20150315 231131 11.98 4.20 20150315 231132 1.27 1.98 20150315 231133 11.52 4.19 20150315 231134 9.86 1.87 20150315 231135 11.38 2.96 20150315 231136 7.00 2.36 20150315 231137 4.65 2.75 20150315 231138 6.92 2.37 20150315 231139 10.71 2.80 20150315 231140 8.58 2.29 20150315 231141 10.77 2.84 20150315 231142 11.18 3.56 20150315 231143 4.45 2.97 20150315 231144 11.21 3.58 20150315 231145 1.95 2.13 20150315 231146 10.34 3.99 20150315 231147 2.25 2.15 20150315 231148 8.55 2.60 20150315 231150 11.10 2.00 20150315 231151 5.79 2.71 20150315 231152 6.27 2.39 20150315 231153 5.78 2.71 20150315 231154 8.53 2.25 20150315 231155 11.22 3.17 20150315 231156 8.52 2.25 20150315 231157 5.33 3.32 20150315 231158 11.77 3.71 20150315 231159 2.31 2.28 20150315 231200 10.03 3.99 20150315 231201 2.23 2.30 20150315 231202 9.50 1.47 20150315 231203 9.45 1.95 20150315 231204 9.49 1.41 20150315 231205 5.25 2.43 20150315 231206 5.61 2.75 20150315 231207 7.58 2.28 20150315 231208 11.28 3.49 20150315 231209 7.34 2.29 20150315 231210 5.28 3.39 20150315 231211 11.55 3.82 20150315 231212 1.94 2.39 20150315 231213 8.53 3.80 20150315 231214 1.91 2.39 20150315 231215 8.26 0.93 20150315 231216 8.00 1.76 20150315 231217 4.94 2.80 20150315 231218 4.30 2.48 20150315 231219 4.79 2.82 20150315 231220 4.04 2.34 20150315 231221 11.72 3.87 20150315 231222 12.06 3.86 20150315 231223 6.24 3.62 20150315 231224 12.00 3.86 20150315 231225 1.58 2.43 20150315 231226 8.57 3.79 20150315 231227 8.75 1.76 20150315 231229 4.51 2.54 20150315 231230 4.15 2.75 20150315 231231 4.58 2.55 20150315 231232 11.83 4.21 20150315 231233 2.60 2.35 20150315 231234 6.56 3.65 20150315 231235 11.70 3.86 20150315 231236 6.57 3.66 20150315 231237 9.28 3.71 20150315 231238 1.23 2.44 20150315 231241 8.67 1.70 20150315 231242 3.70 2.80 20150315 231243 5.07 2.61 20150315 231244 12.08 4.55 20150315 231245 3.28 2.36 20150315 231246 12.13 4.61 20150315 231247 11.32 3.85 20150315 231248 6.63 3.69 20150315 231249 9.60 3.78 20150315 231250 2.62 2.49 20150315 231251 3.72 1.92 20150315 231252 8.21 1.64 20150315 231253 3.60 1.94 20150315 231254 5.39 2.71 20150315 231255 3.72 2.68 20150315 231256 6.36 2.39 20150315 231257 12.75 4.97 20150315 231258 12.08 3.87 20150315 231259 7.02 3.81 20150315 231300 10.92 3.79 20150315 231301 1.94 2.47 20150315 231302 3.68 1.99 20150315 231303 7.04 1.57 20150315 231304 3.32 2.71 20150315 231305 5.17 2.79 20150315 231306 3.22 2.71 20150315 231307 7.00 2.45 20150315 231308 12.92 5.30 20150315 231309 11.81 3.92 20150315 231310 6.99 3.82 20150315 231311 9.97 3.74 20150315 231312 1.63 2.45 20150315 231313 5.49 2.06 20150315 231314 5.51 1.51 20150315 231315 3.04 2.73 20150315 231316 3.54 2.90 20150315 231317 13.35 5.60 20150315 231318 9.66 2.54 20150315 231319 7.56 3.91 20150315 231320 12.19 3.90 20150315 231321 1.23 2.56 20150315 231322 9.46 3.76 20150315 231323 4.53 1.56 20150315 231324 7.17 2.29 20150315 231325 3.79 2.95 20150315 231326 4.50 2.62 20150315 231327 8.94 2.58 20150315 231328 13.43 5.90 20150315 231329 11.84 3.93 20150315 231330 7.87 3.91 20150315 231332 9.82 3.75 20150315 231333 1.97 2.56 20150315 231334 7.46 2.33 20150315 231335 2.75 1.54 20150315 231336 5.30 2.64 20150315 231337 4.21 3.04 20150315 231338 13.24 6.11 20150315 231339 7.94 2.59 20150315 231340 8.08 3.91 20150315 231341 11.48 3.97 20150315 231342 2.90 2.57 20150315 231343 10.34 3.79 20150315 231344 1.86 1.60 20150315 231345 7.27 2.45 20150315 231346 5.87 3.22 20150315 231347 13.76 6.28 20150315 231348 8.93 2.58 20150315 231349 8.60 3.98 20150315 231350 11.71 3.92 20150315 231351 2.58 2.74 20150315 231352 10.77 3.80 20150315 231353 0.48 1.58 20150315 231354 7.40 2.55 20150315 231355 7.94 3.34 20150315 231356 7.67 2.86 20150315 231357 8.47 2.62 20150315 231358 8.80 3.96 20150315 231359 11.50 3.95 20150315 231400 3.97 2.77 20150315 231401 10.25 3.79 20150315 231402 1.15 1.55 20150315 231403 7.20 2.63 20150315 231404 9.44 3.44 20150315 231405 8.30 3.00 20150315 231406 7.81 2.69 20150315 231407 9.08 3.95 20150315 231408 11.51 3.96 20150315 231409 4.56 2.92 20150315 231410 11.35 3.78 20150315 231411 2.04 1.60 20150315 231412 8.44 2.68 20150315 231413 9.54 3.59 20150315 231414 13.82 6.43 20150315 231415 7.01 2.76 20150315 231416 9.34 4.01 20150315 231417 11.39 3.99 20150315 231418 5.93 2.95 20150315 231419 7.77 2.68 20150315 231420 3.44 1.56 20150315 231422 9.92 3.45 20150315 231423 9.85 3.63 20150315 231424 13.88 6.45 20150315 231425 11.37 4.00 20150315 231426 9.64 4.00 20150315 231427 8.24 3.70 20150315 231428 7.03 2.97 20150315 231429 7.13 2.71 20150315 231430 9.99 3.64 20150315 231431 10.37 3.62 20150315 231432 6.18 2.91 20150315 231433 13.94 6.18 20150315 231434 11.49 4.03 20150315 231435 6.98 3.11 20150315 231436 9.95 3.70 20150315 231437 5.08 1.61 20150315 231438 11.03 3.83 20150315 231439 10.43 3.71 20150315 231440 13.83 6.18 20150315 231441 5.57 3.02 20150315 231442 10.00 4.08 20150315 231443 8.44 3.72 20150315 231444 7.70 3.15 20150315 231445 7.00 2.58 20150315 231446 10.62 3.67 20150315 231447 11.48 3.98 20150315 231448 5.28 3.08 20150315 231449 10.37 4.09 20150315 231450 11.75 4.09 20150315 231451 8.24 3.17 20150315 231452 6.99 2.60 20150315 231453 6.78 1.65 20150315 231454 11.66 4.11 20150315 231455 5.05 3.14 20150315 231456 13.10 5.80 20150315 231457 12.28 4.14 20150315 231458 8.00 3.28 20150315 231459 9.80 3.84 20150315 231500 7.34 1.75 20150315 231501 11.96 4.28 20150315 231502 10.30 3.53 20150315 231503 13.05 5.75 20150315 231504 12.44 4.16 20150315 231505 10.04 4.13 20150315 231506 8.57 3.89 20150315 231507 7.22 1.78 20150315 231508 7.79 2.66 20150315 231509 9.68 3.46 20150315 231510 13.08 5.70 20150315 231511 4.10 3.31 20150315 231513 10.43 4.13 20150315 231514 8.00 3.92 20150315 231515 9.89 3.32 20150315 231516 7.58 2.67 20150315 231517 9.31 3.40 20150315 231518 13.16 5.65 20150315 231519 4.25 3.40 20150315 231520 9.67 4.12 20150315 231521 10.03 4.02 20150315 231522 10.11 3.44 20150315 231523 7.60 2.82 20150315 231524 9.20 3.39 20150315 231525 13.46 5.29 20150315 231526 4.44 3.43 20150315 231527 10.17 4.11 20150315 231528 8.72 4.06 20150315 231529 7.82 1.84 20150315 231530 7.49 2.85 20150315 231531 8.75 3.33 20150315 231532 13.51 5.26 20150315 231533 11.69 4.23 20150315 231534 10.83 4.09 20150315 231535 7.91 4.10 20150315 231536 8.77 1.88 20150315 231537 11.91 4.70 20150315 231538 8.29 3.26 20150315 231539 13.58 5.24 20150315 231540 11.07 4.27 20150315 231541 11.96 3.65 20150315 231542 10.86 4.22 20150315 231543 10.57 2.06 20150315 231544 12.20 4.78 20150315 231545 5.78 3.53 20150315 231546 13.90 4.96 20150315 231547 10.69 4.28 20150315 231548 12.65 3.70 20150315 231549 8.11 3.15 20150315 231550 7.40 3.15 20150315 231551 12.30 4.86 20150315 231552 6.02 3.52 20150315 231553 10.97 4.03 20150315 231554 9.00 4.26 20150315 231555 13.45 3.76 20150315 231556 8.37 3.18 20150315 231557 6.88 3.06 20150315 231558 14.03 5.00 20150315 231559 9.35 4.29 20150315 231600 13.99 3.80 20150315 231601 13.19 4.31 20150315 231603 12.38 2.44 20150315 231604 12.82 5.04 20150315 231605 6.52 3.62 20150315 231606 10.45 3.98 20150315 231607 7.97 4.38 20150315 231608 14.16 3.94 20150315 231609 9.53 3.38 20150315 231610 5.62 2.94 20150315 231611 13.98 4.80 20150315 231612 7.89 4.40 20150315 231613 11.01 3.96 20150315 231614 10.35 4.29 20150315 231615 13.06 2.57 20150315 231616 13.58 5.26 20150315 231617 6.93 3.62 20150315 231618 11.33 3.94 20150315 231619 9.69 4.26 20150315 231620 15.39 4.07 20150315 231621 10.07 3.47 20150315 231622 3.57 2.89 20150315 231623 13.65 4.67 20150315 231624 9.35 4.51 20150315 231625 15.07 4.20 20150315 231626 10.20 3.50 20150315 231627 13.23 2.68 20150315 231628 14.62 5.76 20150315 231629 7.78 3.78 20150315 231630 10.53 3.91 20150315 231631 7.54 3.41 20150315 231632 13.53 2.74 20150315 231633 14.70 5.85 20150315 231634 7.96 3.79 20150315 231635 10.79 3.89 20150315 231636 7.37 3.89 20150315 231637 16.14 4.35 20150315 231638 10.36 3.55 20150315 231639 2.59 2.78 20150315 231640 13.58 4.60 20150315 231641 9.27 4.65 20150315 231642 15.80 4.50 20150315 231643 9.94 3.60 20150315 231644 3.33 2.82 20150315 231645 13.71 4.63 20150315 231646 9.11 4.66 20150315 231647 16.17 4.58 20150315 231648 9.97 3.63 20150315 231649 3.80 2.79 20150315 231650 13.83 4.65 20150315 231651 10.20 4.08 20150315 231652 9.87 3.78 20150315 231655 13.86 2.90 20150315 231656 13.78 6.14 20150315 231657 10.54 4.13 20150315 231658 10.05 3.76 20150315 231700 13.35 2.89 20150315 231701 14.24 6.17 20150315 231702 11.02 4.32 20150315 231703 8.64 3.76 20150315 231705 13.49 2.94 20150315 231706 14.50 6.25 20150315 231707 11.07 4.37 20150315 231708 8.75 3.73 20150315 231710 13.64 2.99 20150315 231711 14.75 6.34 20150315 231712 11.13 4.41 20150315 231713 8.87 3.71 20150315 231715 13.78 3.05 20150315 231716 15.03 6.41 20150315 231717 10.95 4.56 20150315 231718 7.55 3.73 20150315 231720 13.40 3.08 20150315 231721 15.90 6.55 20150315 231722 10.88 4.58 20150315 231723 7.60 3.71 20150315 231724 9.63 3.84 20150315 231725 8.98 2.95 20150315 231726 14.69 4.73 20150315 231727 9.32 4.96 20150315 231728 17.07 5.51 20150315 231729 9.66 3.88 20150315 231730 9.01 2.93 20150315 231731 14.92 4.86 20150315 231732 9.30 4.95 20150315 231733 17.06 5.62 20150315 231734 9.66 3.84 20150315 231735 9.55 3.08 20150315 231736 14.95 4.99 20150315 231737 9.75 5.17 20150315 231738 13.32 3.20 20150315 231739 16.62 6.62 20150315 231740 10.73 4.79 20150315 231741 6.56 3.69 20150315 231743 13.52 3.24 20150315 231745 16.75 6.61 20150315 231746 10.64 4.81 20150315 231747 6.49 3.67 20150315 231748 9.49 3.96 20150315 231749 9.67 3.06 20150315 231750 15.52 5.34 20150315 231751 10.30 5.42 20150315 231752 17.25 6.01 20150315 231753 9.13 3.90 20150315 231754 10.03 3.23 20150315 231755 5.07 3.74 20150315 231756 7.48 1.56 20150315 231757 13.18 3.28 20150315 231758 16.74 6.23 20150315 231759 10.39 5.04 20150315 231800 4.98 3.73 20150315 231801 9.05 3.98 20150315 231802 10.11 3.23 20150315 231803 16.31 5.76 20150315 231804 11.09 5.42 20150315 231805 17.74 6.23 20150315 231806 16.47 6.08 20150315 231807 9.91 5.26 20150315 231808 3.36 3.85 20150315 231809 5.68 1.36 20150315 231810 12.61 3.28 20150315 231811 17.27 6.01 20150315 231812 11.74 5.69 20150315 231813 17.92 6.19 20150315 231814 8.75 4.02 20150315 231815 9.93 5.28 20150315 231816 3.32 3.84 20150315 231817 8.35 2.37 20150315 231818 12.76 3.31 20150315 231819 17.40 6.04 20150315 231820 12.38 5.70 20150315 231821 18.14 6.21 20150315 231822 8.47 3.99 20150315 231823 10.10 5.47 20150315 231824 2.08 3.97 20150315 231825 9.81 2.66 20150315 231826 11.93 3.21 20150315 231827 17.34 5.33 20150315 231828 12.92 5.99 20150315 231829 18.50 5.96 20150315 231830 13.93 4.78 20150315 231831 10.54 5.48 20150315 231832 2.37 3.97 20150315 231833 10.57 2.77 20150315 231835 11.22 3.65 20150315 231836 17.29 5.21 20150315 231837 13.24 6.00 20150315 231838 11.19 2.90 20150315 231839 10.93 4.47 20150315 231840 11.41 5.65 20150315 231841 18.09 5.71 20150315 231842 8.52 4.08 20150315 231843 12.03 3.83 20150315 231844 0.89 4.11 20150315 231845 10.83 3.09 20150315 231846 11.21 2.92 20150315 231847 16.85 3.71 20150315 231848 13.96 6.29 20150315 231849 11.22 2.92 20150315 231850 8.94 4.37 20150315 231851 11.47 5.58 20150315 231852 16.78 5.42 20150315 231853 8.70 4.08 20150315 231854 11.25 5.71 20150315 231855 0.70 4.26 20150315 231856 11.67 3.34 20150315 231857 12.89 4.02 20150315 231858 16.39 3.36 20150315 231859 11.81 3.37 20150315 231900 10.57 3.02 20150315 231901 6.53 4.28 20150315 231902 14.00 6.51 20150315 231903 16.39 5.27 20150315 231904 6.43 4.28 20150315 231905 10.45 5.59 20150315 231906 14.49 5.16 20150315 231907 9.08 4.12 20150315 231908 13.22 4.16 20150315 231909 2.93 4.42 20150315 231910 12.75 3.35 20150315 231911 13.22 4.16 20150315 231912 15.63 3.23 20150315 231913 12.85 3.35 20150315 231914 10.03 3.11 20150315 231915 15.80 3.20 20150315 231916 13.07 6.63 20150315 231917 10.06 3.09 20150315 231918 5.88 4.23 20150315 231919 12.39 6.57 20150315 231920 11.87 5.05 20150315 231921 5.67 4.24 20150315 231922 9.47 5.82 20150315 231923 11.77 5.03 20150315 231924 9.65 4.23 20150315 231926 9.50 5.80 20150315 231927 11.67 5.02 20150315 231928 9.75 4.27 20150315 231929 9.54 5.78 20150315 231930 3.78 4.62 20150315 231931 9.85 4.31 20150315 231932 13.70 4.28 20150315 231933 3.76 4.63 20150315 231934 12.21 3.25 20150315 231935 13.80 4.31 20150315 231936 4.30 4.79 20150315 231937 12.34 3.25 20150315 231938 13.93 4.31 20150315 231939 13.41 3.41 20150315 231940 12.47 3.24 20150315 231941 14.07 4.32 20150315 231942 13.37 3.37 20150315 231943 12.62 3.23 20150315 231944 14.20 4.32 20150315 231945 13.40 3.33 20150315 231946 12.77 3.23 20150315 231947 9.75 3.37 20150315 231948 13.33 3.57 20150315 231949 12.85 3.21 20150315 231950 9.83 3.36 20150315 231951 13.22 3.50 20150315 231952 12.87 3.21 20150315 231953 9.92 3.36 20150315 231954 13.13 3.42 20150315 231955 12.90 3.20 20150315 231956 15.17 4.41 20150315 231957 13.05 3.35 20150315 231958 12.92 3.20 20150315 231959 15.37 4.42 20150315 232000 9.57 3.89 20150315 232001 11.83 3.20 20150315 232002 15.90 4.49 20150315 232003 3.75 5.19 20150315 232004 11.73 3.19 20150315 232005 16.07 4.51 20150315 232006 3.53 5.20 20150315 232007 11.85 4.64 20150315 232008 16.24 4.53 20150315 232009 3.33 5.22 20150315 232010 12.03 4.69 20150315 232011 10.03 6.30 20150315 232012 3.30 5.38 20150315 232013 9.97 3.77 20150315 232014 12.13 6.55 20150315 232015 13.10 4.49 20150315 232017 7.18 4.13 20150315 232018 12.29 6.54 20150315 232019 13.09 4.47 20150315 232020 7.10 4.12 20150315 232021 12.09 3.47 20150315 232022 9.80 3.41 20150315 232023 7.10 4.12 20150315 232024 12.26 3.56 20150315 232025 9.34 3.43 20150315 232026 7.25 4.09 20150315 232027 7.77 3.10 20150315 232028 20.82 7.80 20150315 232029 2.69 5.59 20150315 232030 10.02 3.87 20150315 232031 12.94 6.59 20150315 232032 2.71 5.61 20150315 232033 10.00 3.85 20150315 232034 12.97 6.55 20150315 232035 12.15 4.27 20150315 232036 7.39 4.03 20150315 232037 13.20 4.00 20150315 232038 8.97 3.41 20150315 232039 8.27 4.02 20150315 232040 5.43 2.89 20150315 232041 19.84 7.00 20150315 232042 3.83 5.77 20150315 232043 10.66 3.88 20150315 232044 12.01 6.30 20150315 232045 11.19 4.17 20150315 232046 6.65 3.94 20150315 232047 13.51 4.28 20150315 232048 8.61 3.35 20150315 232049 7.89 3.93 20150315 232050 5.35 2.69 20150315 232051 18.97 6.10 20150315 232052 5.62 5.93 20150315 232053 11.19 3.83 20150315 232054 10.24 6.01 20150315 232055 8.88 4.12 20150315 232056 7.26 3.85 20150315 232057 13.75 4.61 20150315 232058 8.51 3.34 20150315 232059 8.70 3.83 20150315 232100 6.20 2.65 20150315 232101 18.14 5.14 20150315 232102 7.00 6.10 20150315 232103 11.37 3.73 20150315 232104 13.85 4.84 20150315 232105 7.30 3.25 20150315 232107 7.61 3.77 20150315 232108 6.49 2.63 20150315 232109 17.83 4.84 20150315 232110 7.58 6.17 20150315 232111 11.18 3.63 20150315 232112 8.76 5.26 20150315 232113 6.05 3.15 20150315 232114 8.30 3.72 20150315 232115 7.43 2.13 20150315 232116 16.91 4.36 20150315 232117 8.95 6.33 20150315 232118 8.31 3.66 20150315 232119 14.38 5.21 20150315 232120 6.01 3.14 20150315 232121 8.31 3.66 20150315 232122 6.97 2.19 20150315 232123 8.92 4.54 20150315 232124 9.49 3.97 20150315 232125 8.57 3.63 20150315 232126 14.58 5.37 20150315 232127 15.09 4.02 20150315 232128 10.10 6.56 20150315 232129 10.52 3.43 20150315 232130 9.10 4.37 20150315 232131 5.79 3.02 20150315 232132 8.84 3.62 20150315 232133 7.18 1.86 20150315 232134 9.20 3.75 20150315 232135 10.32 3.82 20150315 232136 8.83 3.57 20150315 232137 7.21 1.71 20150315 232138 12.58 3.81 20150315 232139 11.43 6.81 20150315 232140 8.84 3.55 20150315 232141 15.19 5.61 20150315 232142 5.68 2.92 20150315 232143 12.14 6.91 20150315 232144 9.23 3.46 20150315 232145 10.82 3.03 20150315 232146 6.20 2.85 20150315 232147 9.00 3.55 20150315 232148 9.21 3.41 20150315 232149 11.13 2.99 20150315 232150 10.62 3.60 20150315 232151 9.12 3.53 20150315 232153 11.00 2.63 20150315 232154 11.13 3.38 20150315 232155 9.60 3.55 20150315 232158 11.74 2.61 20150315 232159 10.97 3.37 20150315 232200 9.67 3.54 20150315 232202 12.49 2.58 20150315 232203 10.82 3.37 20150315 232204 9.93 3.56 20150315 232206 13.22 2.39 20150315 232207 10.89 3.07 20150315 232208 9.93 3.55 20150315 232209 10.93 3.45 20150315 232210 13.27 2.37 20150315 232211 8.02 2.69 20150315 232212 9.33 3.46 20150315 232213 11.56 3.52 20150315 232214 12.84 2.27 20150315 232215 8.77 2.62 20150315 232216 14.29 7.33 20150315 232217 11.52 3.48 20150315 232218 16.90 5.96 20150315 232219 13.46 3.44 20150315 232220 14.54 7.40 20150315 232221 9.45 3.24 20150315 232223 13.06 3.41 20150315 232224 10.26 2.64 20150315 232225 10.25 3.25 20150315 232227 14.63 2.24 20150315 232228 9.29 2.56 20150315 232229 14.83 7.40 20150315 232230 11.67 3.46 20150315 232231 17.31 6.00 20150315 232232 12.07 3.33 20150315 232233 10.62 2.48 20150315 232234 6.56 2.91 20150315 232236 13.87 2.07 20150315 232237 9.70 2.51 20150315 232238 15.10 7.35 20150315 232239 12.21 3.44 20150315 232240 17.10 5.95 20150315 232241 11.70 3.27 20150315 232242 10.48 2.36 20150315 232243 6.02 2.79 20150315 232244 12.01 3.40 20150315 232245 16.71 5.87 20150315 232246 10.09 2.46 20150315 232248 15.46 7.31 20150315 232249 3.50 2.56 20150315 232251 14.12 1.87 20150315 232252 10.30 2.41 20150315 232253 15.75 7.23 20150315 232254 3.66 2.42 20150315 232256 13.45 1.79 20150315 232257 10.39 2.40 20150315 232258 15.81 7.28 20150315 232259 0.75 2.27 20150315 232301 12.62 1.73 20150315 232302 10.57 2.36 20150315 232303 16.03 7.20 20150315 232304 2.74 2.22 20150315 232306 12.20 1.67 20150315 232307 10.67 2.35 20150315 232308 16.13 7.26 20150315 232309 1.15 2.08 20150315 232311 11.57 1.65 20150315 232312 7.10 2.64 20150315 232313 12.15 2.26 20150315 232314 7.02 2.24 20150315 232315 8.83 3.24 20150315 232316 13.36 5.36 20150315 232317 7.02 2.54 20150315 232318 12.44 2.27 20150315 232319 16.64 7.18 20150315 232320 8.20 2.02 20150315 232322 10.42 1.61 20150315 232323 10.79 2.33 20150315 232324 12.16 2.25 20150315 232325 8.20 2.02 20150315 232326 9.98 3.30 20150315 232327 12.89 5.01 20150315 232328 9.52 1.64 20150315 232329 10.32 2.31 20150315 232330 16.78 7.22 20150315 232331 7.83 1.82 20150315 232332 10.87 3.37 20150315 232333 12.70 4.97 20150315 232334 3.17 1.77 20150315 232335 10.31 2.31 20150315 232336 16.93 7.24 20150315 232337 7.23 1.83 20150315 232339 11.45 3.40 20150315 232340 12.45 4.79 20150315 232341 7.88 1.69 20150315 232342 9.71 2.22 20150315 232343 17.04 7.29 20150315 232344 7.23 1.83 20150315 232345 11.80 3.35 20150315 232347 6.59 1.81 20150315 232349 12.17 2.37 20150315 232350 17.16 7.33 20150315 232351 11.61 1.76 20150315 232353 12.21 4.62 20150315 232354 5.88 1.95 20150315 232355 8.86 1.99 20150315 232356 12.73 2.48 20150315 232357 12.21 1.71 20150315 232358 11.87 1.62 20150315 232400 12.20 4.52 20150315 232402 8.89 1.87 20150315 232403 12.89 2.55 20150315 232404 10.30 1.69 20150315 232405 9.95 1.63 20150315 232406 11.44 3.14 20150315 232407 11.99 4.44 20150315 232408 5.82 2.07 20150315 232432 10.11 2.06 20150315 232433 10.48 4.24 20150315 232434 7.33 2.52 20150315 232451 9.49 2.70 20150315 232452 10.39 2.94 20150315 232457 8.55 1.69 20150315 232459 14.10 2.26 20150315 232503 13.31 1.65 20150315 232504 8.30 2.25 20150315 232548 10.06 3.38 20150315 232549 11.64 3.80 20150315 232550 11.64 3.80 20150315 232551 11.64 3.80 20150315 232552 11.64 3.80 20150315 232553 11.64 3.80 20150315 232554 4.64 4.25 20150315 232558 4.63 4.44 20150315 232559 4.63 4.44 20150315 232744 8.08 0.76 20150315 232745 6.83 6.90 20150315 232746 5.88 2.80 20150315 232747 7.64 2.44 20150315 232748 9.63 2.43 20150315 232749 4.60 0.98 20150315 232750 5.11 1.09 20150315 232752 16.66 6.09 20150315 232753 9.22 2.61 20150315 232754 9.51 0.81 20150315 232755 7.04 7.29 20150315 232756 5.88 2.63 20150315 232757 8.26 2.35 20150315 232758 9.81 1.92 20150315 232759 6.32 1.19 20150315 232800 15.93 5.94 20150315 232802 9.99 2.83 20150315 232803 11.66 1.26 20150315 232804 6.08 2.43 20150315 232805 9.04 2.28 20150315 232806 9.66 1.67 20150315 232807 6.81 1.22 20150315 232808 15.16 5.79 20150315 232810 11.41 2.96 20150315 232811 13.32 7.55 20150315 232812 6.84 2.27 20150315 232813 9.89 2.26 20150315 232814 6.60 1.20 20150315 232815 7.07 1.24 20150315 232817 11.88 2.92 20150315 232818 8.20 1.27 20150315 232819 7.19 2.26 20150315 232820 10.50 2.27 20150315 232821 7.15 1.32 20150315 232822 7.60 1.37 20150315 232824 8.47 2.85 20150315 232825 7.38 1.39 20150315 232826 7.93 2.16 20150315 232827 10.60 2.28 20150315 232828 7.72 1.39 20150315 232829 8.16 1.41 20150315 232831 7.57 1.40 20150315 232832 15.88 7.53 20150315 232833 10.95 2.30 20150315 232834 9.41 2.86 20150315 232835 8.78 1.44 20150315 232836 12.56 5.23 20150315 232837 9.12 3.12 20150315 232838 16.38 7.42 20150315 232839 10.41 2.14 20150315 232840 7.69 2.60 20150315 232841 8.78 1.48 20150315 232843 12.74 5.26 20150315 232844 9.03 3.15 20150315 232845 1.61 1.52 20150315 232846 11.71 2.20 20150315 232847 5.40 1.85 20150315 232848 9.31 1.55 20150315 232849 12.86 5.15 20150315 232850 10.03 3.31 20150315 232851 16.68 7.27 20150315 232852 11.98 2.23 20150315 232853 5.33 2.00 20150315 232854 10.50 1.62 20150315 232856 10.95 3.45 20150315 232857 16.71 7.17 20150315 232858 10.38 2.31 20150315 232859 10.19 1.67 20150315 232900 13.20 5.10 20150315 232902 8.03 2.09 20150315 232903 12.03 2.34 20150315 232904 1.74 2.37 20150315 232905 10.60 1.82 20150315 232907 8.03 2.17 20150315 232908 16.42 7.03 20150315 232909 9.70 2.22 20150315 232910 10.60 1.82 20150315 232911 13.38 5.04 20150315 232912 11.07 3.77 20150315 232913 16.23 6.96 20150315 232914 9.45 2.13 20150315 232915 10.03 1.94 20150315 232916 13.52 4.94 20150315 232917 10.89 3.85 20150315 232918 16.07 6.91 20150315 232919 9.41 2.13 20150315 232920 10.49 1.96 20150315 232921 13.48 4.83 20150315 232922 10.12 3.99 20150315 232923 15.91 6.87 20150315 232924 8.88 2.04 20150315 232925 9.55 2.09 20150315 232926 13.62 4.86 20150315 232927 10.04 4.08 20150315 232928 15.76 6.82 20150315 232929 8.88 2.04 20150315 232930 8.72 2.23 20150315 232931 13.43 4.74 20150315 232933 10.19 4.25 20150315 232934 9.74 2.55 20150315 232935 4.82 2.66 20150315 232936 9.16 2.25 20150315 232937 12.41 2.04 20150315 232938 9.51 2.56 20150315 232939 10.22 2.58 20150315 232940 5.56 2.82 20150315 232941 13.47 4.64 20150315 232942 10.13 4.55 20150315 232943 15.25 6.68 20150315 232944 9.86 1.86 20150315 232945 8.40 2.37 20150315 232946 11.47 2.40 20150315 232947 8.73 2.70 20150315 232948 12.47 2.74 20150315 232949 5.79 3.00 20150315 232950 13.69 4.58 20150315 232951 9.95 4.84 20150315 232952 15.06 6.58 20150315 232953 10.60 1.79 20150315 232954 8.33 2.50 20150315 232955 10.13 2.75 20150315 232956 8.72 2.89 20150315 232957 10.59 1.80 20150315 232958 8.33 2.50 20150315 232959 14.17 4.61 20150315 233000 8.30 3.06 20150315 233001 15.24 3.00 20150315 233002 7.60 3.27 20150315 233003 14.50 4.63 20150315 233004 9.89 5.30 20150315 233005 15.21 6.38 20150315 233006 7.74 3.32 20150315 233007 8.06 2.64 20150315 233008 10.15 5.46 20150315 233009 15.27 6.30 20150315 233010 8.19 3.36 20150315 233011 7.62 2.75 20150315 233012 7.72 3.46 20150315 233013 15.21 6.23 20150315 233014 9.36 1.81 20150315 233015 7.64 2.77 20150315 233016 7.49 3.54 20150315 233017 15.21 6.16 20150315 233018 8.98 1.89 20150315 233019 7.34 2.91 20150315 233020 9.12 3.80 20150315 233021 15.34 6.08 20150315 233022 8.92 1.90 20150315 233024 7.34 2.93 20150315 233025 10.00 3.87 20150315 233026 15.37 6.02 20150315 233027 8.86 1.90 20150315 233028 7.33 2.95 20150315 233029 12.36 3.99 20150315 233030 15.45 5.94 20150315 233031 9.39 3.59 20150315 233032 6.85 3.10 20150315 233033 10.71 6.35 20150315 233034 15.49 5.88 20150315 233035 9.63 3.63 20150315 233036 14.02 4.84 20150315 233037 11.28 6.53 20150315 233038 18.13 3.33 20150315 233039 6.65 3.29 20150315 233040 13.59 4.85 20150315 233041 9.05 3.74 20150315 233042 8.92 2.15 20150315 233043 6.72 3.32 20150315 233044 12.38 4.01 20150315 233045 15.41 5.69 20150315 233046 8.87 2.16 20150315 233047 6.86 3.36 20150315 233048 13.31 7.01 20150315 233049 15.39 5.63 20150315 233050 6.81 3.91 20150315 233051 14.15 4.86 20150315 233052 9.37 3.93 20150315 233053 18.27 3.09 20150315 233054 6.76 3.57 20150315 233055 12.68 3.91 20150315 233056 14.97 5.52 20150315 233057 9.31 2.32 20150315 233058 6.96 3.60 20150315 233059 14.69 7.52 20150315 233100 17.69 2.93 20150315 233101 5.83 3.98 20150315 233102 14.14 4.89 20150315 233103 9.40 4.17 20150315 233104 9.87 2.50 20150315 233105 6.24 3.83 20150315 233106 15.70 7.82 20150315 233107 14.14 5.37 20150315 233108 5.77 4.02 20150315 233109 14.19 4.91 20150315 233110 9.43 4.22 20150315 233111 10.45 2.67 20150315 233112 4.84 4.06 20150315 233113 17.10 8.09 20150315 233115 16.87 2.87 20150315 233116 6.13 4.02 20150315 233117 13.61 4.89 20150315 233118 9.36 4.46 20150315 233119 10.40 2.69 20150315 233120 4.73 4.08 20150315 233121 18.35 8.47 20150315 233122 16.69 2.90 20150315 233123 3.73 4.28 20150315 233124 13.48 3.46 20150315 233125 13.68 4.97 20150315 233126 6.60 4.03 20150315 233127 13.33 4.84 20150315 233128 9.24 4.75 20150315 233129 10.85 2.81 20150315 233130 3.46 4.32 20150315 233131 20.25 8.76 20150315 233132 15.85 2.91 20150315 233133 3.46 4.32 20150315 233134 12.71 3.30 20150315 233135 13.27 4.56 20150315 233136 6.41 4.04 20150315 233137 13.33 4.73 20150315 233138 8.50 5.05 20150315 233139 11.13 2.88 20150315 233140 3.11 4.53 20150315 233141 21.82 8.91 20150315 233142 15.04 2.97 20150315 233143 3.11 4.53 20150315 233144 12.51 3.22 20150315 233145 12.91 4.22 20150315 233146 6.48 4.06 20150315 233147 13.64 4.64 20150315 233148 12.61 3.97 20150315 233149 6.41 4.07 20150315 233150 13.67 4.65 20150315 233151 8.15 5.38 20150315 233152 11.05 2.99 20150315 233153 3.62 4.70 20150315 233154 22.35 8.98 20150315 233155 14.25 3.06 20150315 233156 3.66 4.70 20150315 233157 22.12 8.82 20150315 233158 13.23 3.11 20150315 233159 3.73 4.87 20150315 233200 10.90 3.24 20150315 233201 11.81 3.46 20150315 233202 3.71 4.87 20150315 233203 10.78 3.24 20150315 233205 11.63 3.37 20150315 233206 6.21 4.12 20150315 233207 13.88 4.65 20150315 233208 11.46 3.29 20150315 233209 6.10 4.13 20150315 233210 13.96 4.64 20150315 233211 7.94 5.99 20150315 233212 5.99 4.15 20150315 233213 13.96 4.65 20150315 233214 7.96 6.01 20150315 233215 9.83 3.36 20150315 233216 13.96 4.66 20150315 233217 7.97 6.03 20150315 233218 9.70 3.37 20150315 233219 3.96 5.00 20150315 233220 8.30 6.04 20150315 233221 9.56 3.38 20150315 233222 4.02 4.99 20150315 233223 8.89 6.32 20150315 233224 9.28 3.58 20150315 233225 3.90 5.12 20150315 233226 21.99 8.71 20150315 233227 9.15 3.59 20150315 233228 3.92 5.10 20150315 233229 21.97 8.72 20150315 233230 9.02 3.59 20150315 233231 3.94 5.09 20150315 233232 21.96 8.72 20150315 233233 8.89 3.60 20150315 233234 4.16 5.06 20150315 233235 9.93 6.63 20150315 233236 9.08 3.81 20150315 233237 5.14 5.12 20150315 233238 9.98 6.64 20150315 233239 8.92 3.82 20150315 233240 5.63 5.09 20150315 233241 10.04 6.65 20150315 233242 8.76 3.82 20150315 233243 13.22 4.87 20150315 233244 10.11 6.67 20150315 233245 8.61 3.82 20150315 233246 13.21 4.91 20150315 233247 10.18 6.68 20150315 233248 9.10 4.13 20150315 233249 12.99 5.00 20150315 233250 11.02 2.87 20150315 233251 9.05 4.13 20150315 233252 10.39 3.50 20150315 233253 10.98 2.86 20150315 233254 9.01 4.12 20150315 233256 10.48 3.51 20150315 233257 10.94 2.84 20150315 233258 9.24 4.96 20150315 233259 10.57 3.51 20150315 233300 11.61 3.21 20150315 233301 10.03 4.92 20150315 233302 20.92 8.14 20150315 233303 10.56 3.26 20150315 233304 7.25 4.98 20150315 233305 20.82 8.09 20150315 233306 9.80 4.16 20150315 233307 6.43 4.98 20150315 233308 10.80 7.17 20150315 233309 9.69 4.15 20150315 233310 12.00 5.36 20150315 233311 10.87 7.17 20150315 233312 8.76 4.07 20150315 233313 11.12 3.49 20150315 233314 10.00 2.83 20150315 233315 7.01 4.97 20150315 233316 11.56 3.42 20150315 233317 9.15 3.35 20150315 233318 9.75 5.05 20150315 233319 20.83 7.76 20150315 233320 10.39 4.25 20150315 233321 9.55 5.00 20150315 233322 11.03 7.25 20150315 233323 10.26 4.23 20150315 233324 12.64 5.61 20150315 233325 9.80 2.87 20150315 233326 8.82 4.05 20150315 233327 11.43 3.41 20150315 233328 9.75 2.85 20150315 233329 9.36 4.95 20150315 233330 21.11 7.48 20150315 233331 7.68 3.46 20150315 233332 10.79 4.90 20150315 233333 20.99 7.41 20150315 233334 10.29 4.34 20150315 233335 13.74 5.76 20150315 233336 11.74 7.16 20150315 233337 8.53 4.07 20150315 233338 12.01 3.32 20150315 233339 9.30 2.80 20150315 233340 11.29 4.85 20150315 233341 20.64 7.21 20150315 233342 7.98 3.48 20150315 233343 11.79 4.81 20150315 233344 11.88 7.11 20150315 233346 9.95 4.43 20150315 233347 15.09 5.85 20150315 233348 9.25 2.77 20150315 233349 10.88 4.76 20150315 233350 12.16 3.22 20150315 233351 6.71 3.58 20150315 233352 10.67 4.71 20150315 233353 19.93 6.90 20150315 233354 9.53 4.37 20150315 233355 15.25 5.88 20150315 233356 9.00 2.66 20150315 233357 9.26 4.14 20150315 233358 12.03 3.18 20150315 233359 7.17 3.57 20150315 233400 10.43 4.62 20150315 233401 18.86 6.64 20150315 233402 9.48 4.48 20150315 233403 16.13 5.88 20150315 233404 8.98 2.69 20150315 233405 9.34 4.25 20150315 233406 11.61 3.13 20150315 233407 6.44 3.64 20150315 233408 10.06 4.46 20150315 233409 18.26 6.44 20150315 233410 8.98 4.46 20150315 233411 16.21 5.87 20150315 233412 8.68 2.63 20150315 233413 10.01 4.42 20150315 233414 11.45 3.16 20150315 233415 6.67 3.60 20150315 233416 9.71 4.25 20150315 233417 11.88 6.27 20150315 233418 9.78 4.34 20150315 233419 10.72 3.28 20150315 233420 8.77 2.74 20150315 233421 9.74 4.22 20150315 233422 17.42 6.12 20150315 233423 9.01 4.67 20150315 233424 16.12 5.68 20150315 233425 8.52 2.73 20150315 233426 9.69 4.33 20150315 233427 10.69 3.38 20150315 233428 6.36 3.59 20150315 233429 9.65 4.09 20150315 233430 11.60 6.11 20150315 233432 9.99 3.62 20150315 233433 8.94 2.88 20150315 233434 9.68 4.01 20150315 233435 17.08 5.85 20150315 233437 9.28 4.90 20150315 233438 15.46 5.23 20150315 233439 8.82 2.88 20150315 233440 9.62 3.97 20150315 233441 17.08 5.74 20150315 233442 9.20 4.90 20150315 233443 9.68 3.93 20150315 233444 13.69 5.91 20150315 233445 11.97 4.11 20150315 233446 10.91 3.87 20150315 233447 6.35 3.50 20150315 233448 9.74 3.89 20150315 233449 14.32 5.92 20150315 233450 12.59 3.90 20150315 233451 12.79 3.96 20150315 233452 6.33 3.53 20150315 233453 9.58 3.76 20150315 233454 13.72 5.85 20150315 233455 12.53 3.83 20150315 233456 14.47 4.71 20150315 233457 9.40 3.08 20150315 233458 9.45 3.74 20150315 233459 16.93 5.44 20150315 233500 9.72 5.13 20150315 233501 14.27 4.59 20150315 233502 9.23 3.07 20150315 233503 9.18 3.69 20150315 233504 16.87 5.34 20150315 233505 9.82 5.12 20150315 233506 14.07 4.51 20150315 233507 9.42 3.21 20150315 233508 8.90 3.51 20150315 233509 16.43 5.34 20150315 233510 9.77 5.31 20150315 233511 14.04 4.56 20150315 233512 9.20 3.19 20150315 233513 8.67 3.46 20150315 233514 16.26 5.26 20150315 233515 9.69 5.29 20150315 233516 13.81 4.50 20150315 233517 8.99 3.17 20150315 233518 8.43 3.41 20150315 233519 16.03 5.18 20150315 233520 9.64 5.27 20150315 233521 13.54 4.49 20150315 233522 8.66 3.16 20150315 233523 8.06 3.37 20150315 233524 15.53 5.20 20150315 233525 9.38 5.42 20150315 233526 13.15 4.64 20150315 233528 5.95 3.36 20150315 233529 7.64 3.21 20150315 233530 13.27 5.39 20150315 233531 10.32 3.31 20150315 233532 17.85 3.30 20150315 233533 5.97 3.31 20150315 233534 7.41 3.18 20150315 233535 13.02 5.30 20150315 233536 10.42 3.26 20150315 233537 17.61 3.24 20150315 233538 5.99 3.25 20150315 233539 7.18 3.14 20150315 233540 12.78 5.21 20150315 233541 10.52 3.21 20150315 233542 14.50 4.99 20150315 233543 8.63 5.25 20150315 233544 12.53 4.77 20150315 233545 8.11 3.39 20150315 233546 6.47 3.06 20150315 233547 14.05 5.04 20150315 233548 7.57 5.30 20150315 233549 12.77 4.75 20150315 233550 7.61 3.41 20150315 233551 6.27 3.03 20150315 233552 12.38 4.96 20150315 233553 7.91 3.01 20150315 233554 15.17 2.84 20150315 233555 5.91 3.14 20150315 233556 5.94 3.00 20150315 233557 12.13 4.87 20150315 233558 7.69 2.96 20150315 233559 14.76 2.82 20150315 233600 6.80 5.15 20150315 233601 12.98 4.63 20150315 233602 7.09 3.56 20150315 233603 4.36 2.94 20150315 233604 12.54 4.91 20150315 233605 7.04 5.17 20150315 233606 12.64 4.61 20150315 233607 6.07 3.05 20150315 233608 3.96 2.92 20150315 233609 11.94 4.63 20150315 233610 8.67 2.85 20150315 233611 13.86 2.79 20150315 233612 6.13 3.00 20150315 233613 12.07 4.51 20150315 233614 5.43 3.63 20150315 233615 3.62 2.91 20150315 233616 11.12 4.70 20150315 233618 7.13 5.01 20150315 233619 13.69 2.78 20150315 233620 6.22 2.93 20150315 233621 3.23 2.89 20150315 233622 11.34 4.46 20150315 233623 6.69 2.78 20150315 233624 10.40 4.63 20150315 233625 5.76 4.96 20150315 233626 11.26 4.29 20150315 233627 4.98 3.78 20150315 233628 4.27 2.82 20150315 233629 11.24 4.32 20150315 233630 6.10 2.78 20150315 233631 12.35 2.85 20150315 233632 6.36 2.75 20150315 233633 4.15 2.80 20150315 233634 4.01 3.82 20150315 233635 4.15 2.80 20150315 233636 9.32 4.43 20150315 233637 4.52 4.80 20150315 233638 12.24 2.86 20150315 233639 6.41 2.67 20150315 233640 3.90 2.78 20150315 233641 10.67 4.16 20150315 233642 3.90 2.78 20150315 233643 8.78 4.29 20150315 233644 3.63 4.67 20150315 233645 10.12 3.86 20150315 233646 7.04 2.43 20150315 233647 5.99 2.70 20150315 233648 10.89 4.04 20150315 233649 4.52 2.85 20150315 233650 10.37 4.28 20150315 233651 3.45 4.53 20150315 233652 9.88 3.76 20150315 233653 2.72 3.97 20150315 233654 5.83 2.67 20150315 233655 10.93 3.96 20150315 233656 3.98 2.86 20150315 233657 10.35 4.15 20150315 233658 3.93 4.38 20150315 233659 9.60 3.69 20150315 233700 1.87 3.98 20150315 233701 5.89 2.64 20150315 233702 10.93 3.91 20150315 233703 4.20 2.87 20150315 233704 9.77 3.97 20150315 233705 5.41 4.05 20150315 233706 9.16 3.54 20150315 233707 2.48 4.09 20150315 233709 4.59 2.53 20150315 233710 11.16 3.92 20150315 233711 3.28 2.94 20150315 233712 10.06 3.99 20150315 233713 8.09 3.85 20150315 233714 8.85 3.52 20150315 233715 8.29 1.80 20150315 233716 4.60 2.52 20150315 233717 10.73 3.84 20150315 233718 4.60 2.52 20150315 233719 9.78 3.82 20150315 233720 9.87 3.65 20150315 233721 9.09 3.23 20150315 233722 7.96 1.67 20150315 233723 4.63 2.51 20150315 233724 1.11 4.07 20150315 233725 4.63 2.51 20150315 233726 9.94 3.66 20150315 233727 3.73 2.93 20150315 233728 8.50 3.37 20150315 233729 7.43 1.55 20150315 233730 7.94 3.52 20150315 233731 1.55 4.18 20150315 233732 4.14 2.47 20150315 233733 10.79 3.83 20150315 233734 4.93 2.96 20150315 233735 8.24 3.38 20150315 233736 10.72 2.83 20150315 233737 7.73 3.55 20150315 233738 7.20 1.46 20150315 233739 4.22 2.47 20150315 233740 10.83 3.82 20150315 233741 4.22 2.47 20150315 233742 10.26 3.47 20150315 233743 10.43 2.68 20150315 233744 7.88 3.39 20150315 233745 6.76 1.41 20150315 233746 7.48 3.59 20150315 233747 1.66 4.14 20150315 233748 4.35 2.47 20150315 233749 10.62 3.83 20150315 233750 5.24 2.87 20150315 233751 10.12 3.44 20150315 233752 9.88 2.25 20150315 233753 6.85 3.66 20150315 233754 4.95 1.44 20150315 233755 4.64 2.51 20150315 233756 9.95 3.90 20150315 233757 4.64 2.51 20150315 233758 9.66 3.30 20150315 233800 6.84 2.83 20150315 233801 7.04 3.53 20150315 233802 9.39 2.27 20150315 233803 7.79 3.70 20150315 233804 2.73 4.22 20150315 233805 4.80 2.53 20150315 233806 9.42 3.92 20150315 233807 4.80 2.53 20150315 233808 8.90 3.11 20150315 233809 9.04 2.25 20150315 233810 6.70 3.55 20150315 233811 2.34 1.50 20150315 233812 8.80 3.75 20150315 233813 3.21 4.18 20150315 233814 4.96 2.55 20150315 233815 9.04 3.92 20150315 233816 8.07 2.70 20150315 233817 8.92 3.07 20150315 233818 8.21 2.16 20150315 233819 6.08 3.66 20150315 233820 0.23 1.62 20150315 233821 10.98 3.80 20150315 233822 3.49 4.28 20150315 233823 5.16 2.58 20150315 233824 8.94 4.02 20150315 233825 8.68 2.63 20150315 233826 8.40 2.92 20150315 233827 8.31 2.17 20150315 233828 5.83 3.68 20150315 233829 1.34 1.64 20150315 233830 10.31 3.78 20150315 233831 3.75 4.23 20150315 233832 5.16 2.58 20150315 233833 8.84 4.04 20150315 233834 5.16 2.58 20150315 233835 7.89 2.79 20150315 233836 8.98 2.57 20150315 233837 5.77 3.69 20150315 233838 9.15 2.20 20150315 233839 9.88 3.79 20150315 233840 4.03 4.16 20150315 233841 5.31 2.57 20150315 233842 9.22 4.12 20150315 233843 5.31 2.57 20150315 233844 8.07 2.75 20150315 233845 8.13 2.51 20150315 233846 5.67 3.79 20150315 233847 9.45 2.20 20150315 233848 10.43 3.90 20150315 233850 4.41 1.72 20150315 233851 4.75 2.56 20150315 233852 4.45 4.20 20150315 233853 4.75 2.56 20150315 233854 9.06 4.16 20150315 233855 7.81 2.54 20150315 233856 7.53 2.62 20150315 233857 9.56 2.23 20150315 233858 5.68 3.80 20150315 233859 5.07 1.71 20150315 233900 9.64 3.99 20150315 233901 4.72 4.08 20150315 233902 4.18 2.55 20150315 233903 8.91 4.19 20150315 233904 4.18 2.55 20150315 233905 7.27 2.53 20150315 233906 7.30 2.61 20150315 233907 7.25 2.51 20150315 233908 9.13 2.26 20150315 233909 6.01 3.92 20150315 233910 5.98 1.75 20150315 233911 8.79 4.29 20150315 233912 5.59 4.06 20150315 233913 4.73 2.55 20150315 233914 9.50 4.32 20150315 233915 4.73 2.55 20150315 233916 7.88 2.51 20150315 233917 6.66 2.92 20150315 233918 5.96 3.95 20150315 233919 8.88 2.20 20150315 233920 10.27 4.47 20150315 233921 6.63 1.67 20150315 233922 4.80 2.56 20150315 233923 5.81 3.81 20150315 233924 4.82 2.56 20150315 233925 9.80 4.38 20150315 233926 4.82 2.56 20150315 233927 8.17 2.49 20150315 233928 6.65 3.13 20150315 233929 5.54 4.01 20150315 233930 8.77 2.17 20150315 233931 12.45 4.57 20150315 233932 7.31 1.55 20150315 233933 12.85 4.57 20150315 233934 6.12 3.52 20150315 233935 4.84 2.56 20150315 233936 10.92 4.57 20150315 233937 4.78 2.57 20150315 233938 8.95 2.56 20150315 233939 8.06 3.55 20150315 233941 9.00 2.57 20150315 233942 8.19 2.07 20150315 233943 5.46 4.20 20150315 233944 7.12 1.44 20150315 233945 12.56 4.14 20150315 233946 6.62 3.32 20150315 233947 4.44 2.57 20150315 233948 6.63 3.25 20150315 233949 4.44 2.57 20150315 233950 11.22 4.66 20150315 233951 7.46 3.71 20150315 233952 9.24 2.64 20150315 233953 8.10 2.07 20150315 233954 5.08 4.27 20150315 233955 8.16 2.08 20150315 233956 11.63 3.90 20150315 233957 6.15 1.39 20150315 233958 4.29 2.55 20150315 233959 6.74 2.92 20150315 234000 4.17 2.55 20150315 234001 11.52 4.73 20150315 234002 4.17 2.55 20150315 234003 9.34 2.75 20150315 234004 6.55 3.76 20150315 234005 9.31 2.77 20150315 234006 7.69 1.99 20150315 234007 5.57 4.40 20150315 234008 2.73 1.59 20150315 234009 9.62 3.41 20150315 234010 2.26 1.60 20150315 234011 2.81 2.48 20150315 234012 7.44 2.65 20150315 234013 2.81 2.48 20150315 234014 12.24 4.90 20150315 234015 2.81 2.47 20150315 234016 9.74 2.90 20150315 234017 7.47 3.75 20150315 234018 9.82 2.93 20150315 234019 7.80 1.97 20150315 234020 6.22 4.39 20150315 234021 4.31 1.59 20150315 234022 8.62 3.16 20150315 234023 4.38 1.58 20150315 234024 2.90 2.43 20150315 234025 7.81 2.40 20150315 234026 2.86 2.42 20150315 234027 12.14 4.91 20150315 234028 2.86 2.42 20150315 234029 10.43 3.09 20150315 234031 5.58 3.45 20150315 234032 10.56 3.13 20150315 234033 7.65 1.97 20150315 234034 7.57 4.32 20150315 234035 7.65 1.98 20150315 234036 7.49 2.92 20150315 234037 5.02 1.45 20150315 234039 8.49 2.25 20150315 234040 2.56 2.34 20150315 234041 14.04 4.95 20150315 234042 2.56 2.34 20150315 234043 14.30 4.94 20150315 234044 5.07 3.29 20150315 234045 11.53 3.30 20150315 234046 5.28 3.21 20150315 234047 8.50 4.12 20150315 234048 6.79 2.00 20150315 234049 8.67 4.09 20150315 234050 4.55 1.26 20150315 234051 5.93 2.45 20150315 234052 4.58 1.23 20150315 234053 2.21 2.28 20150315 234054 9.29 2.02 20150315 234055 2.03 2.27 20150315 234056 15.03 4.89 20150315 234057 2.03 2.27 20150315 234058 15.07 4.88 20150315 234059 7.56 2.76 20150315 234100 11.99 3.55 20150315 234101 8.03 2.69 20150315 234102 9.55 3.91 20150315 234103 7.21 2.07 20150315 234104 9.68 3.88 20150315 234109 9.46 1.93 20150315 234110 2.48 2.23 20150315 234111 13.53 4.57 20150315 234112 2.48 2.23 20150315 234113 13.33 4.55 20150315 234114 11.81 3.38 20150315 234115 13.57 3.79 20150315 234116 12.44 3.41 20150315 234117 13.61 3.83 20150315 234122 4.38 2.36 20150315 234123 5.32 1.17 20150315 234124 4.54 2.38 20150315 234125 9.62 1.86 20150315 234126 2.75 2.19 20150315 234127 9.55 1.86 20150315 234128 2.75 2.19 20150315 234129 12.39 4.45 20150315 234130 2.76 2.18 20150315 234131 12.30 4.44 20150315 234132 13.07 3.96 20150315 234133 13.85 4.07 20150315 234134 13.49 4.03 20150315 234135 10.12 3.62 20150315 234136 7.10 2.21 20150315 234137 10.19 3.61 20150315 234138 5.67 1.31 20150315 234139 5.32 2.48 20150315 234140 5.73 1.33 20150315 234141 5.46 2.50 20150315 234142 7.88 1.93 20150315 234143 3.43 2.14 20150315 234144 7.59 1.94 20150315 234145 3.43 2.14 20150315 234146 7.00 4.28 20150315 234147 3.55 2.13 20150315 234148 7.01 4.27 20150315 234149 14.61 3.67 20150315 234150 14.55 3.86 20150315 234151 14.35 3.58 20150315 234152 11.07 3.58 20150315 234153 7.49 2.29 20150315 234154 11.09 3.57 20150315 234155 7.60 2.30 20150315 234156 7.81 2.73 20150315 234157 5.92 1.54 20150315 234158 7.95 2.76 20150315 234159 5.97 1.56 20150315 234200 4.40 2.10 20150315 234201 6.61 1.96 20150315 234202 4.43 2.10 20150315 234203 8.09 4.18 20150315 234204 4.43 2.10 20150315 234205 8.27 4.17 20150315 234206 4.46 2.09 20150315 234207 14.58 3.48 20150315 234208 11.39 2.78 20150315 234209 14.58 3.42 20150315 234210 10.88 2.67 20150315 234211 11.10 3.47 20150315 234213 8.16 2.42 20150315 234214 11.07 3.45 20150315 234215 8.19 2.43 20150315 234216 8.39 2.94 20150315 234217 7.09 1.73 20150315 234218 10.34 2.92 20150315 234219 7.92 1.86 20150315 234220 4.87 2.09 20150315 234221 6.64 1.97 20150315 234222 4.86 2.09 20150315 234223 6.61 1.96 20150315 234224 4.86 2.09 20150315 234225 6.94 4.18 20150315 234226 4.85 2.08 20150315 234227 6.81 4.18 20150315 234228 7.89 1.78 20150315 234229 14.28 3.17 20150315 234230 7.78 1.75 20150315 234231 14.15 3.15 20150315 234232 8.31 2.53 20150315 234233 10.88 3.26 20150315 234234 8.36 2.54 20150315 234235 10.87 3.24 20150315 234236 9.55 2.08 20150315 234237 9.92 3.13 20150315 234238 9.82 2.12 20150315 234239 9.90 3.16 20150315 234240 6.37 1.94 20150315 234241 4.74 2.08 20150315 234242 6.34 1.94 20150315 234243 4.72 2.08 20150315 234244 6.29 1.94 20150315 234245 4.72 2.08 20150315 234246 6.04 4.12 20150315 234247 4.71 2.08 20150315 234248 6.43 4.11 20150315 234249 4.86 1.46 20150315 234250 12.44 3.32 20150315 234251 4.49 1.42 20150315 234252 12.23 3.34 20150315 234253 8.65 2.64 20150315 234254 11.21 2.82 20150315 234255 8.77 2.65 20150315 234256 11.19 2.77 20150315 234257 8.80 2.67 20150315 234259 11.94 2.48 20150315 234301 12.14 2.52 20150315 234303 6.83 2.23 20150315 234304 6.49 1.92 20150315 234305 6.86 2.23 20150315 234306 6.39 1.91 20150315 234307 6.90 2.23 20150315 234308 6.57 4.26 20150315 234309 6.90 2.23 20150315 234310 6.62 4.25 20150315 234311 6.93 2.23 20150315 234312 6.66 4.24 20150315 234314 10.15 3.80 20150315 234316 10.15 3.79 20150315 234318 10.22 2.32 20150315 234319 8.95 2.78 20150315 234320 9.89 2.29 20150315 234321 9.00 2.79 20150315 234323 12.65 2.64 20150315 234325 12.66 2.63 20150315 234327 5.52 1.83 20150315 234328 6.92 2.21 20150315 234329 5.49 1.82 20150315 234330 6.90 2.21 20150315 234331 5.47 1.81 20150315 234332 6.89 2.20 20150315 234333 7.45 4.43 20150315 234334 7.69 2.28 20150315 234335 7.54 4.42 20150315 234336 7.69 2.28 20150315 234337 7.53 4.40 20150315 234339 10.87 3.41 20150315 234341 10.75 3.38 20150315 234343 3.93 1.88 20150315 234344 9.15 2.91 20150315 234345 3.76 1.85 20150315 234346 9.16 2.92 20150315 234347 3.87 1.83 20150315 234348 10.97 2.48 20150315 234350 10.71 2.44 20150315 234352 10.44 2.40 20150315 234355 5.43 1.76 20150315 234356 6.35 2.25 20150315 234357 5.46 1.75 20150315 234358 6.31 2.26 20150315 234359 5.40 1.74 20150315 234400 6.27 2.27 20150315 234401 7.20 4.19 20150315 234402 6.27 2.27 20150315 234403 7.24 4.17 20150315 234404 6.22 2.28 20150315 234405 7.29 4.15 20150315 234407 9.68 3.14 20150315 234409 9.39 3.14 20150315 234411 9.10 3.13 20150315 234412 9.30 2.99 20150315 234413 6.09 1.59 20150315 234414 8.85 2.97 20150315 234415 6.31 1.58 20150315 234416 8.83 2.98 20150315 234417 6.53 1.58 20150315 234418 9.01 2.28 20150315 234420 8.83 2.25 20150315 234422 8.65 2.21 20150315 234424 8.47 2.18 20150315 234425 6.13 2.40 20150315 234426 3.96 1.75 20150315 234427 5.93 2.40 20150315 234428 3.78 1.75 20150315 234429 5.93 2.41 20150315 234430 3.67 1.75 20150315 234431 5.93 2.41 20150315 234432 7.22 3.98 20150315 234433 5.93 2.42 20150315 234434 7.14 3.93 20150315 234435 5.92 2.43 20150315 234436 7.05 3.89 20150315 234437 5.92 2.44 20150315 234438 9.93 2.96 20150315 234440 9.96 2.91 20150315 234442 10.02 2.86 20150315 234445 9.04 1.69 20150315 234446 8.93 3.09 20150315 234447 9.16 1.70 20150315 234448 8.95 3.10 20150315 234449 9.27 1.71 20150315 234450 8.97 3.10 20150315 234451 9.35 1.72 20150315 234452 2.16 1.86 20150315 234454 2.22 1.84 20150315 234456 2.85 1.95 20150315 234458 2.30 1.92 20150315 234459 5.66 2.54 20150315 234500 2.93 1.79 20150315 234501 5.68 2.54 20150315 234502 2.68 1.79 20150315 234503 5.70 2.54 20150315 234504 2.43 1.79 20150315 234505 5.72 2.54 20150315 234506 2.19 1.80 20150315 234507 5.72 2.54 20150315 234508 6.77 3.53 20150315 234509 5.74 2.54 20150315 234510 6.82 3.50 20150315 234511 5.76 2.53 20150315 234512 6.77 3.47 20150315 234513 5.69 2.52 20150315 234514 8.63 2.02 20150315 234516 8.49 1.99 20150315 234518 8.34 1.96 20150315 234520 8.20 1.93 20150315 234522 11.36 2.07 20150315 234523 9.34 3.23 20150315 234524 11.42 2.09 20150315 234525 9.21 3.23 20150315 234526 11.48 2.12 20150315 234527 9.08 3.24 20150315 234528 11.54 2.15 20150315 234529 8.96 3.24 20150315 234531 2.86 1.57 20150315 234533 2.65 1.56 20150315 234536 2.45 1.55 20150315 234538 2.25 1.54 20150315 234540 3.25 1.96 20150315 234541 2.65 2.33 20150315 234542 3.42 1.96 20150315 234543 2.60 2.32 20150315 234544 3.58 1.97 20150315 234545 2.57 2.30 20150315 234546 3.73 1.98 20150315 234547 2.55 2.28 20150315 234548 3.89 1.99 20150315 234549 2.55 2.28 20150315 234550 6.51 3.39 20150315 234551 2.53 2.26 20150315 234552 6.43 3.38 20150315 234553 2.53 2.24 20150315 234554 6.41 3.37 20150315 234555 2.61 2.25 20150315 234556 6.39 3.36 20150315 234557 2.71 2.26 20150315 234558 5.06 1.78 20150315 234600 5.04 1.79 20150315 234602 5.02 1.79 20150315 234604 4.96 1.80 20150315 234606 4.90 1.81 20150315 234607 7.49 3.27 20150315 234608 11.66 2.58 20150315 234609 7.39 3.27 20150315 234610 11.63 2.58 20150315 234611 7.30 3.27 20150315 234612 11.60 2.59 20150315 234613 7.20 3.26 20150315 234614 11.50 2.58 20150315 234615 7.12 3.26 20150315 234616 11.40 2.58 20150315 234617 2.79 1.50 20150315 234619 2.97 1.50 20150315 234621 3.14 1.50 20150315 234623 3.32 1.50 20150315 234626 2.76 1.51 20150315 234629 3.68 2.61 20150315 234630 4.62 2.18 20150315 234631 4.49 2.64 20150315 234632 4.74 2.19 20150315 234633 5.32 2.66 20150315 234634 4.86 2.20 20150315 234635 5.58 2.68 20150315 234636 4.98 2.21 20150315 234637 6.07 2.69 20150315 234638 5.09 2.22 20150315 234639 6.75 2.70 20150315 234640 5.38 3.46 20150315 234641 6.75 2.70 20150315 234642 5.32 3.46 20150315 234643 7.56 2.71 20150315 234644 5.26 3.46 20150315 234645 8.46 2.72 20150315 234646 5.30 3.46 20150315 234647 9.18 2.72 20150315 234648 5.33 3.46 20150315 234649 9.99 2.72 20150315 234650 5.37 3.46 20150315 234651 10.85 2.71 20150315 234652 5.64 1.90 20150315 234654 5.65 1.90 20150315 234656 5.57 1.90 20150315 234658 5.49 1.90 20150315 234700 5.41 1.91 20150315 234702 5.35 1.91 20150315 234707 5.35 3.24 20150315 234709 4.68 3.20 20150315 234711 4.01 3.17 20150315 234726 4.77 1.39 20150315 234728 4.79 1.38 20150315 234730 4.82 1.38 20150315 234732 4.85 1.37 20150315 234733 17.73 3.06 20150315 234734 6.18 2.45 20150315 234735 17.51 3.09 20150315 234736 6.22 2.46 20150315 234737 17.17 3.06 20150315 234738 6.29 2.46 20150315 234739 16.83 3.02 20150315 234740 6.36 2.47 20150315 234741 16.49 2.99 20150315 234742 6.42 2.48 20150315 234743 16.15 2.96 20150315 234744 6.49 2.49 20150315 234745 15.82 2.93 20150315 234746 6.56 2.50 20150315 234747 15.55 2.88 20150315 234748 6.59 2.51 20150315 234749 15.55 2.88 20150315 234750 8.40 3.74 20150315 234751 15.29 2.84 20150315 234752 8.53 3.74 20150315 234753 15.03 2.80 20150315 234754 8.67 3.74 20150315 234755 14.77 2.75 20150315 234756 8.83 3.74 20150315 234757 14.51 2.71 20150315 234758 8.97 3.74 20150315 234759 14.62 2.68 20150315 234800 9.12 3.74 20150315 234801 14.72 2.66 20150315 234802 10.91 3.92 20150315 234803 12.98 2.14 20150315 234804 10.99 3.91 20150315 234805 12.90 2.10 20150315 234807 11.08 3.91 20150315 234809 5.87 2.05 20150315 234811 5.97 2.06 20150315 234813 6.07 2.08 20150315 234815 6.17 2.09 20150315 234817 6.28 2.10 20150315 234819 6.36 2.12 20150315 234821 6.45 2.13 20150315 234823 6.53 2.14 20150315 234825 6.63 2.15 20150315 234828 7.17 2.73 20150315 234830 7.21 2.74 20150315 234832 7.26 2.75 20150315 234834 7.30 2.76 20150315 234836 7.35 2.77 20150315 234842 7.55 2.80 20150315 234844 7.63 2.81 20150315 234846 7.71 2.82 20150315 234848 7.79 2.84 20150315 234850 4.56 1.25 20150315 234852 4.59 1.24 20150315 234854 4.04 1.25 20150315 234856 4.02 1.25 20150315 234859 3.99 1.25 20150315 234901 4.07 1.25 20150315 234903 4.14 1.25 20150315 234905 4.22 1.25 20150315 234907 4.30 1.25 20150315 234909 4.39 1.25 20150315 234911 4.47 1.25 20150315 234913 4.55 1.25 20150315 234915 4.64 1.25 20150315 234917 4.72 1.25 20150315 234918 8.31 1.85 20150315 234919 7.16 2.90 20150315 234920 8.20 1.91 20150315 234921 7.14 2.90 20150315 234922 8.09 1.98 20150315 234923 7.12 2.90 20150315 234924 7.99 2.04 20150315 234925 7.11 2.90 20150315 234926 7.88 2.10 20150315 234927 7.09 2.90 20150315 234928 7.78 2.17 20150315 234929 7.08 2.91 20150315 234930 7.73 2.17 20150315 234931 7.10 2.90 20150315 234932 7.69 2.16 20150315 234933 7.11 2.90 20150315 234934 7.64 2.16 20150315 234935 7.12 2.90 20150315 234936 7.59 2.16 20150315 234937 7.14 2.90 20150315 234938 7.55 2.16 20150315 234939 7.15 2.90 20150315 234940 7.49 2.17 20150315 234941 7.10 2.89 20150315 234942 7.44 2.18 20150315 234943 7.06 2.89 20150315 234944 7.38 2.19 20150315 234945 7.01 2.88 20150315 234946 6.59 2.17 20150315 234948 7.12 2.90 20150315 234949 6.54 2.18 20150315 234950 7.11 2.90 20150315 234951 6.48 2.17 20150315 234952 7.06 2.89 20150315 234953 6.48 2.17 20150315 234954 8.09 2.90 20150315 234955 6.42 2.17 20150315 234956 8.07 2.91 20150315 234957 6.36 2.17 20150315 234958 8.05 2.92 20150315 234959 6.31 2.16 20150315 235000 8.03 2.93 20150315 235001 6.26 2.16 20150315 235002 7.97 2.93 20150315 235003 6.21 2.15 20150315 235004 7.91 2.93 20150315 235005 6.16 2.14 20150315 235006 7.85 2.93 20150315 235007 6.11 2.14 20150315 235008 7.79 2.93 20150315 235009 6.07 2.13 20150315 235010 7.73 2.92 20150315 235011 6.03 2.12 20150315 235012 7.66 2.90 20150315 235013 5.95 2.11 20150315 235014 7.59 2.87 20150315 235015 5.88 2.11 20150315 235016 7.51 2.85 20150315 235017 5.81 2.10 20150315 235018 7.44 2.82 20150315 235019 5.74 2.10 20150315 235020 7.37 2.79 20150315 235021 5.67 2.09 20150315 235022 7.25 2.79 20150315 235023 5.61 2.08 20150315 235024 7.14 2.79 20150315 235025 5.56 2.08 20150315 235026 7.02 2.79 20150315 235027 5.50 2.07 20150315 235028 6.91 2.79 20150315 235029 5.45 2.07 20150315 235030 6.79 2.79 20150315 235031 5.40 2.06 20150315 235032 6.65 2.79 20150315 235033 5.32 2.06 20150315 235034 6.52 2.78 20150315 235035 5.24 2.05 20150315 235036 6.38 2.77 20150315 235037 5.17 2.05 20150315 235039 6.24 2.76 20150315 235040 5.10 2.04 20150315 235041 6.10 2.75 20150315 235042 3.61 1.96 20150315 235043 4.77 2.73 20150315 235044 6.77 1.28 20150315 235045 5.94 1.68 20150315 235046 6.89 1.30 20150315 235047 6.19 1.68 20150315 235048 7.01 1.32 20150315 235049 6.44 1.68 20150315 235050 7.12 1.33 20150315 235051 6.69 1.68 20150315 235052 7.24 1.35 20150315 235053 6.60 1.68 20150315 235054 7.26 1.37 20150315 235055 6.51 1.67 20150315 235056 7.28 1.38 20150315 235057 6.43 1.67 20150315 235058 7.30 1.39 20150315 235059 6.36 1.67 20150315 235100 7.31 1.40 20150315 235101 6.29 1.66 20150315 235102 7.33 1.41 20150315 235103 6.26 1.66 20150315 235104 7.25 1.41 20150315 235105 6.22 1.66 20150315 235106 7.16 1.41 20150315 235107 6.19 1.66 20150315 235108 7.08 1.41 20150315 235109 6.15 1.66 20150315 235110 7.00 1.41 20150315 235111 6.12 1.66 20150315 235112 6.92 1.41 20150315 235113 6.07 1.66 20150315 235114 6.69 1.36 20150315 235115 6.03 1.65 20150315 235116 6.46 1.31 20150315 235117 5.98 1.65 20150315 235118 6.23 1.26 20150315 235119 5.94 1.65 20150315 235120 6.00 1.20 20150315 235121 5.89 1.64 20150315 235123 5.82 1.64 20150315 235125 5.74 1.64 20150315 235127 5.67 1.64 20150315 235130 5.60 1.63 20150315 235132 5.53 1.63 20150315 235134 5.43 1.63 20150315 235136 5.33 1.62 20150315 235138 4.98 1.61 20150315 235140 4.89 1.60 20150315 235142 4.80 1.60 20150315 235144 4.71 1.60 20150315 235146 4.63 1.60 20150315 235148 4.55 1.60 20150315 235150 4.48 1.59 20150315 235152 4.40 1.59 20150315 235154 4.32 1.59 20150315 235156 4.24 1.59 20150315 235158 4.17 1.59 20150315 235200 4.10 1.59 20150315 235202 4.03 1.59 20150315 235204 3.97 1.59 20150315 235206 3.91 1.59 20150315 235208 3.85 1.59 20150315 235210 3.79 1.59 20150315 235212 3.74 1.59 20150315 235214 3.69 1.59 20150315 235216 3.64 1.59 20150315 235218 3.59 1.59 20150315 235221 3.54 1.59 20150315 235223 3.50 1.59 20150315 235225 3.45 1.59 20150315 235227 3.41 1.59 20150315 235229 3.37 1.59 20150315 235231 3.33 1.59 20150315 235233 3.64 1.59 20150315 235235 3.56 1.59 20150315 235237 3.47 1.59 20150315 235239 3.39 1.59 20150315 235241 3.31 1.59 20150315 235243 3.23 1.59 20150315 235245 3.20 1.59 20150315 235247 3.17 1.58 20150315 235249 3.15 1.57 20150315 235251 3.12 1.57 20150315 235253 3.10 1.56 20150315 235255 3.10 1.56 20150315 235257 3.10 1.56 20150315 235259 3.11 1.56 20150315 235301 3.11 1.56 20150315 235303 3.11 1.56 20150315 235305 2.95 1.51 20150315 235307 2.80 1.45 20150315 235309 2.65 1.40 20150315 235312 2.50 1.34 20150315 235314 2.36 1.29 20150315 235316 2.23 1.24 20150315 235318 2.11 1.19 20150315 235320 1.98 1.14 20150315 235322 1.86 1.09 20150315 235324 1.74 1.04 20150315 235326 1.64 0.95 20150315 235328 1.56 0.86 20150315 235331 9.35 2.21 20150315 235333 9.80 2.34 20150315 235335 10.24 2.47 20150315 235337 10.20 2.50 20150315 235339 10.16 2.52 20150315 235341 10.12 2.55 20150315 235343 10.08 2.57 20150315 235345 10.05 2.60 20150315 235347 9.97 2.61 20150315 235349 9.88 2.62 20150315 235351 9.79 2.64 20150315 235353 9.71 2.65 20150315 235355 9.62 2.66 20150315 235357 9.58 2.67 20150315 235359 9.54 2.67 20150315 235402 9.50 2.68 20150315 235404 9.46 2.68 20150315 235406 9.42 2.69 20150315 235408 9.37 2.69 20150315 235410 9.32 2.68 20150315 235412 9.27 2.68 20150315 235414 9.22 2.67 20150315 235416 9.17 2.67 20150315 235417 3.35 2.00 20150315 235418 4.11 2.19 20150315 235419 3.39 1.99 20150315 235420 4.09 2.19 20150315 235421 3.44 1.98 20150315 235422 4.07 2.19 20150315 235423 3.49 1.97 20150315 235424 4.05 2.19 20150315 235425 3.54 1.97 20150315 235426 4.03 2.19 20150315 235427 3.51 1.93 20150315 235428 4.43 2.17 20150315 235429 3.56 1.92 20150315 235430 4.41 2.17 20150315 235431 3.61 1.92 20150315 235432 4.40 2.17 20150315 235433 3.67 1.91 20150315 235434 4.39 2.17 20150315 235435 3.72 1.90 20150315 235436 4.39 2.18 20150315 235437 3.79 1.90 20150315 235438 4.38 2.18 20150315 235439 3.86 1.89 20150315 235440 4.36 2.18 20150315 235441 3.92 1.89 20150315 235442 4.34 2.18 20150315 235443 4.00 1.88 20150315 235444 4.33 2.18 20150315 235445 4.07 1.87 20150315 235446 4.32 2.19 20150315 235447 4.14 1.87 20150315 235448 4.31 2.19 20150315 235449 4.22 1.86 20150315 235450 4.25 2.19 20150315 235452 4.29 1.86 20150315 235453 4.20 2.19 20150315 235454 4.37 1.86 20150315 235455 4.15 2.19 20150315 235456 4.44 1.85 20150315 235457 4.11 2.20 20150315 235458 4.52 1.85 20150315 235459 4.06 2.20 20150315 235500 4.56 1.85 20150315 235501 4.02 2.20 20150315 235502 4.60 1.84 20150315 235503 3.98 2.20 20150315 235504 4.64 1.84 20150315 235505 3.94 2.20 20150315 235506 4.68 1.84 20150315 235507 3.91 2.20 20150315 235508 4.72 1.84 20150315 235509 3.88 2.20 20150315 235510 4.75 1.84 20150315 235511 4.07 2.20 20150315 235512 4.79 1.84 20150315 235513 4.26 2.21 20150315 235514 4.83 1.84 20150315 235515 4.47 2.22 20150315 235516 4.86 1.84 20150315 235517 4.68 2.22 20150315 235518 4.90 1.84 20150315 235519 4.90 2.23 20150315 235520 4.91 1.84 20150315 235521 4.55 2.23 20150315 235522 4.92 1.84 20150315 235523 4.21 2.24 20150315 235524 4.20 1.82 20150315 235525 5.36 2.20 20150315 235526 4.22 1.82 20150315 235527 5.48 2.20 20150315 235528 4.24 1.82 20150315 235529 5.61 2.21 20150315 235530 4.19 1.82 20150315 235531 5.15 2.21 20150315 235532 4.14 1.82 20150315 235533 4.71 2.22 20150315 235534 4.10 1.81 20150315 235535 4.29 2.23 20150315 235536 4.06 1.81 20150315 235537 3.89 2.23 20150315 235538 4.02 1.81 20150315 235539 3.51 2.24 20150315 235540 3.94 1.81 20150315 235541 3.22 2.24 20150315 235543 3.86 1.81 20150315 235544 2.98 2.25 20150315 235545 3.78 1.80 20150315 235546 2.81 2.26 20150315 235547 3.71 1.80 20150315 235548 2.72 2.26 20150315 235549 3.64 1.80 20150315 235550 2.72 2.27 20150315 235551 3.58 1.80 20150315 235552 2.84 2.27 20150315 235553 3.53 1.80 20150315 235554 2.98 2.28 20150315 235555 3.49 1.80 20150315 235556 3.13 2.29 20150315 235557 3.46 1.80 20150315 235558 3.29 2.29 20150315 235559 3.43 1.80 20150315 235600 3.47 2.30 20150315 235601 2.88 1.80 20150315 235602 3.59 2.31 20150315 235603 2.33 1.81 20150315 235605 1.79 1.81 20150315 235606 3.84 2.33 20150315 235607 1.26 1.81 20150315 235608 3.97 2.34 20150315 235609 0.78 1.82 20150315 235610 4.10 2.35 20150315 235611 0.51 1.82 20150315 235612 3.76 2.36 20150315 235613 0.65 1.83 20150315 235614 3.43 2.37 20150315 235615 1.05 1.83 20150315 235616 3.12 2.38 20150315 235617 1.51 1.83 20150315 235618 2.83 2.40 20150315 235619 1.99 1.84 20150315 235620 2.30 2.33 20150315 235621 1.36 1.89 20150315 235622 2.17 2.34 20150315 235623 1.80 1.89 20150315 235624 2.05 2.35 20150315 235625 2.25 1.90 20150315 235626 1.93 2.36 20150315 235627 2.69 1.90 20150315 235628 1.81 2.38 20150315 235629 3.14 1.90 20150315 235630 1.70 2.39 20150315 235631 3.28 1.90 20150315 235633 1.35 2.40 20150315 235634 3.43 1.90 20150315 235635 1.02 2.42 20150315 235636 3.58 1.91 20150315 235637 0.74 2.43 20150315 235638 3.73 1.91 20150315 235639 0.59 2.44 20150315 235640 3.88 1.91 20150315 235641 0.67 2.46 20150315 235642 3.99 1.91 20150315 235643 1.18 2.48 20150315 235644 4.09 1.92 20150315 235645 1.70 2.51 20150315 235646 4.20 1.92 20150315 235647 2.23 2.53 20150315 235648 4.31 1.93 20150315 235649 2.76 2.55 20150315 235650 4.42 1.93 20150315 235651 3.29 2.58 20150315 235652 4.61 1.94 20150315 235653 3.71 2.61 20150315 235654 4.81 1.94 20150315 235655 4.29 2.64 20150315 235656 5.02 1.95 20150315 235658 5.23 1.95 20150315 235659 5.71 2.70 20150315 235700 5.45 1.96 20150315 235701 6.49 2.73 20150315 235702 5.78 1.97 20150315 235703 7.03 2.75 20150315 235704 6.12 1.98 20150315 235705 7.61 2.78 20150315 235706 6.47 1.99 20150315 235707 8.21 2.81 20150315 235708 6.81 2.00 20150315 235709 8.83 2.83 20150315 235710 7.17 2.01 20150315 235711 9.48 2.86 20150315 235712 7.30 2.03 20150315 235713 9.49 2.85 20150315 235714 7.43 2.04 20150315 235715 9.50 2.85 20150315 235716 7.25 2.03 20150315 235717 8.71 2.63 20150315 235718 7.36 2.05 20150315 235719 8.47 2.62 20150315 235720 7.47 2.06 20150315 235721 8.23 2.61 20150315 235722 7.48 2.06 20150315 235724 8.13 2.60 20150315 235725 7.48 2.06 20150315 235726 8.02 2.60 20150315 235727 7.49 2.06 20150315 235728 7.91 2.60 20150315 235729 7.49 2.06 20150315 235730 7.80 2.59 20150315 235731 7.50 2.06 20150315 235732 7.69 2.59 20150315 235733 7.52 2.05 20150315 235734 7.62 2.59 20150315 235735 7.55 2.03 20150315 235736 7.55 2.60 20150315 235737 7.57 2.02 20150315 235738 7.48 2.61 20150315 235739 7.60 2.00 20150315 235740 7.41 2.61 20150315 235741 7.62 1.99 20150315 235742 7.34 2.62 20150315 235743 7.65 1.97 20150315 235744 7.33 2.62 20150315 235745 7.69 1.96 20150315 235746 7.32 2.62 20150315 235748 8.13 2.23 20150315 235750 8.15 2.22 20150315 235752 8.16 2.22 20150315 235754 8.17 2.22 20150315 235756 8.19 2.22 20150315 235758 8.20 2.21 20150315 235800 8.21 2.21 20150315 235802 8.23 2.21 20150315 235804 8.25 2.21 20150315 235806 8.26 2.21 20150315 235808 8.28 2.21 20150315 235810 8.30 2.21 20150315 235812 8.27 2.17 20150315 235815 8.25 2.18 20150315 235817 8.22 2.18 20150315 235819 8.19 2.19 20150315 235821 8.17 2.19 20150315 235823 8.14 2.20 20150315 235825 8.18 2.21 20150315 235827 8.21 2.22 20150315 235829 8.25 2.22 20150315 235831 8.29 2.23 20150315 235833 8.33 2.24 20150315 235835 8.34 2.25 20150315 235837 8.35 2.26 20150315 235839 8.36 2.28 20150315 235840 5.35 0.88 20150315 235842 5.38 0.88 20150315 235844 5.31 0.88 20150315 235846 5.24 0.87 20150315 235848 5.17 0.87 20150315 235850 5.10 0.86 20150315 235852 5.03 0.86 20150315 235854 4.96 0.86 20150315 235856 4.89 0.86 20150315 235858 4.82 0.85 20150315 235900 4.75 0.85 20150315 235902 4.68 0.85 20150315 235905 4.72 0.85 20150315 235907 4.29 0.80 20150315 235909 4.36 0.79 20150315 235911 4.44 0.79 20150315 235913 4.52 0.79 20150315 235915 4.63 0.79 20150315 235917 8.89 4.67 20150315 235919 8.77 4.70 20150315 235921 8.66 4.74 20150315 235923 8.54 4.77 20150315 235925 8.59 4.81 20150315 235927 8.65 4.84 20150315 235929 8.70 4.87 20150315 235931 8.75 4.91 20150315 235933 8.80 4.94 20150315 235935 9.00 4.97 20150315 235937 9.20 4.99 20150315 235939 9.40 5.02 20150315 235941 9.59 5.04 20150315 235943 6.57 2.63 20150315 235944 7.15 3.59 20150315 235945 6.58 2.64 20150315 235946 7.15 3.58 20150315 235947 6.58 2.64 20150315 235948 7.15 3.57 20150315 235949 6.59 2.65 20150315 235950 7.15 3.57 20150315 235951 6.60 2.65 20150315 235952 7.15 3.56 20150315 235953 6.60 2.66 20150315 235954 7.15 3.55 20150315 235956 6.62 2.66 20150315 235957 7.09 3.54 20150315 235958 6.46 2.60 20150315 235959 6.79 3.54 20150316 000000 6.48 2.60 20150316 000001 6.61 3.58 20150316 000002 9.36 2.70 20150316 000003 11.98 3.32 20150316 000004 5.14 2.69 20150316 000005 11.90 3.31 20150316 000006 5.29 2.68 20150316 000008 5.29 2.68 20150316 000010 7.87 2.71 20150316 000012 3.60 2.75 20150316 000014 3.77 2.69 20150316 000016 1.03 2.84 20150316 000018 9.50 2.70 20150316 000020 9.52 2.65 20150316 000022 4.38 2.64 20150316 000024 4.72 2.64 20150316 000026 9.07 3.53 20150316 000028 8.77 3.53 20150316 000030 8.48 3.52 20150316 000032 8.21 3.52 20150316 000034 7.97 3.51 20150316 000036 7.75 3.51 20150316 000038 7.60 3.50 20150316 000040 7.48 3.50 20150316 000042 7.39 3.49 20150316 000046 11.38 0.30 20150316 000048 11.03 0.30 20150316 000050 10.39 0.37 20150316 000052 10.68 0.37 20150316 000054 11.17 0.38 20150316 000056 11.83 0.38 20150316 000058 11.87 0.38 20150316 000100 2.35 0.91 20150316 000102 18.87 4.54 20150316 000104 19.00 4.56 20150316 000106 19.13 4.58 20150316 000107 6.97 0.26 20150316 000108 18.50 4.54 20150316 000109 5.82 0.30 20150316 000110 17.57 4.56 20150316 000111 5.72 0.29 20150316 000112 17.06 4.50 20150316 000113 4.52 0.31 20150316 000114 16.55 4.43 20150316 000115 4.00 3.18 20150316 000116 7.40 2.62 20150316 000117 4.10 3.14 20150316 000118 7.43 2.61 20150316 000119 4.35 3.13 20150316 000120 4.78 2.54 20150316 000121 5.96 3.12 20150316 000122 4.44 2.55 20150316 000123 5.50 3.10 20150316 000124 4.15 2.57 20150316 000125 5.09 3.09 20150316 000126 3.92 2.59 20150316 000127 4.74 3.08 20150316 000128 3.53 2.58 20150316 000129 11.29 1.14 20150316 000130 3.53 2.58 20150316 000131 11.18 1.25 20150316 000132 4.52 2.57 20150316 000133 10.39 1.27 20150316 000134 4.30 2.57 20150316 000135 9.61 1.30 20150316 000137 4.20 2.56 20150316 000138 9.80 1.05 20150316 000139 14.68 2.56 20150316 000140 8.88 0.95 20150316 000141 15.82 2.55 20150316 000143 10.88 3.41 20150316 000145 11.09 3.40 20150316 000147 11.31 3.39 20150316 000149 11.53 3.39 20150316 000151 12.65 3.38 20150316 000153 12.73 3.37 20150316 000206 15.92 3.51 20150316 000208 14.75 3.46 20150316 000210 12.78 3.61 20150316 000212 12.93 3.55 20150316 000214 13.26 3.50 20150316 000216 28.80 2.19 20150316 000217 5.23 2.89 20150316 000218 28.75 2.15 20150316 000219 5.14 2.92 20150316 000220 26.35 2.15 20150316 000221 6.21 2.51 20150316 000222 26.31 2.15 20150316 000223 7.30 2.55 20150316 000224 32.38 2.23 20150316 000225 3.36 2.69 20150316 000227 32.38 2.23 20150316 000228 16.27 1.10 20150316 000229 34.10 2.18 20150316 000230 15.13 1.14 20150316 000231 31.13 2.36 20150316 000232 15.00 1.17 20150316 000233 30.93 2.35 20150316 000234 14.87 1.20 20150316 000235 30.73 2.35 20150316 000236 14.74 1.24 20150316 000237 3.80 3.38 20150316 000239 3.59 3.42 20150316 000241 3.40 3.46 20150316 000243 3.69 3.40 20150316 000245 4.07 3.35 20150316 000256 3.11 3.02 20150316 000258 2.76 3.06 20150316 000300 3.30 3.10 20150316 000302 3.28 3.04 20150316 000303 10.14 1.91 20150316 000304 28.48 2.03 20150316 000305 8.95 1.97 20150316 000306 28.66 2.03 20150316 000307 8.18 2.04 20150316 000308 28.86 2.02 20150316 000309 10.13 2.09 20150316 000310 15.57 2.22 20150316 000311 11.67 1.25 20150316 000312 15.57 2.22 20150316 000313 12.32 1.24 20150316 000314 16.17 2.12 20150316 000315 13.01 1.23 20150316 000316 16.87 2.02 20150316 000318 13.74 1.22 20150316 000319 17.66 1.93 20150316 000321 0.73 3.36 20150316 000323 0.60 3.40 20150316 000325 1.02 3.34 20150316 000327 1.51 3.28 20150316 000336 4.25 2.52 20150316 000338 4.88 2.45 20150316 000340 5.52 2.39 20150316 000342 15.87 1.71 20150316 000343 28.97 2.53 20150316 000344 14.28 1.71 20150316 000345 28.07 2.59 20150316 000346 13.15 1.71 20150316 000347 27.65 2.65 20150316 000348 12.60 1.70 20150316 000349 8.46 1.05 20150316 000350 12.60 1.70 20150316 000351 7.53 0.98 20150316 000352 12.71 1.70 20150316 000353 5.67 0.65 20150316 000354 20.40 1.46 20150316 000355 5.17 0.64 20150316 000356 6.40 3.09 20150316 000358 6.71 3.08 20150316 000400 7.26 3.07 20150316 000410 10.03 2.53 20150316 000412 10.56 2.56 20150316 000414 11.09 2.60 20150316 000416 17.66 1.70 20150316 000417 16.46 2.87 20150316 000418 17.46 1.74 20150316 000419 16.25 2.94 20150316 000420 17.82 1.79 20150316 000421 16.06 3.00 20150316 000422 17.82 1.79 20150316 000423 8.09 0.29 20150316 000424 18.70 1.83 20150316 000425 9.81 0.23 20150316 000426 20.04 1.87 20150316 000427 7.77 0.06 20150316 000428 6.84 2.78 20150316 000430 7.43 2.74 20150316 000432 8.02 2.70 20150316 000439 12.51 2.45 20150316 000441 12.58 2.44 20150316 000443 12.67 2.43 20150316 000445 17.92 1.80 20150316 000446 17.02 3.42 20150316 000447 16.04 1.75 20150316 000448 17.22 3.44 20150316 000449 14.44 1.69 20150316 000451 14.44 1.69 20150316 000453 13.21 1.64 20150316 000455 12.45 1.58 20150316 000457 8.51 2.59 20150316 000500 8.65 2.60 20150316 000507 7.64 2.31 20150316 000509 6.61 2.25 20150316 000511 5.58 2.20 20150316 000512 13.03 3.65 20150316 000513 12.76 1.48 20150316 000514 13.06 3.66 20150316 000515 10.66 1.71 20150316 000516 18.23 4.25 20150316 000517 10.66 1.71 20150316 000519 10.58 1.70 20150316 000521 10.03 1.65 20150316 000523 9.04 1.96 20150316 000525 9.10 1.92 20150316 000532 2.92 2.24 20150316 000534 4.04 2.23 20150316 000536 7.17 1.43 20150316 000537 15.19 4.03 20150316 000538 6.98 1.43 20150316 000539 15.00 3.95 20150316 000540 6.98 1.43 20150316 000542 6.12 1.43 20150316 000544 5.27 1.43 20150316 000546 13.63 2.07 20150316 000548 14.40 2.14 20150316 000554 8.44 2.45 20150316 000556 8.82 2.44 20150316 000558 9.22 2.44 20150316 000559 18.60 4.16 20150316 000600 2.91 1.44 20150316 000601 19.45 4.13 20150316 000602 3.27 1.44 20150316 000604 3.27 1.44 20150316 000606 3.64 1.45 20150316 000608 15.35 3.31 20150316 000610 16.27 3.38 20150316 000615 19.56 2.24 20150316 000617 22.04 2.28 20150316 000619 11.32 1.66 20150316 000620 21.25 3.85 20150316 000621 12.97 1.71 20150316 000622 20.74 3.82 20150316 000623 12.97 1.71 20150316 000625 14.27 1.67 20150316 000627 21.62 3.67 20150316 000629 14.55 1.34 20150316 000634 11.73 2.18 20150316 000636 12.34 2.18 20150316 000637 9.16 3.29 20150316 000638 10.08 1.64 20150316 000639 6.92 3.15 20150316 000641 9.28 1.69 20150316 000643 9.28 1.69 20150316 000645 8.59 1.74 20150316 000647 14.03 0.93 20150316 000654 17.10 2.42 20150316 000656 6.89 1.52 20150316 000657 6.22 2.16 20150316 000658 6.50 1.53 20150316 000659 4.97 2.03 20150316 000700 6.50 1.53 20150316 001515 28.77 1.18 20150316 001516 19.60 5.91 20150316 002307 20.58 5.93 20150316 002348 18.74 4.01 20150316 002408 23.35 2.92 20150316 002447 70.69 2.70 20150316 002448 72.37 2.66 20150316 002451 10.33 3.53 20150316 002455 56.44 3.62 20150316 002458 9.72 3.50 20150316 002501 35.28 4.38 20150316 002504 5.06 3.38 20150316 002506 35.28 4.38 20150316 002507 29.62 4.33 20150316 002512 25.07 4.87 20150316 002515 7.51 2.90 20150316 002517 21.06 5.28 20150316 002518 17.12 4.76 20150316 002523 13.19 4.25 20150316 002528 7.14 3.69 20150316 002531 9.25 2.94 20150316 002533 7.14 3.69 20150316 002538 15.98 2.83 20150316 002543 13.93 2.55 20150316 002553 26.72 2.61 20150316 002558 38.44 2.92 20150316 002602 38.43 2.92 20150316 002611 19.74 3.81 20150316 002615 19.40 5.02 20150316 002619 10.21 5.04 20150316 002644 25.04 8.26 20150316 002652 21.55 8.14 20150316 002659 17.20 8.09 20150316 002703 16.54 7.83 20150316 002710 13.86 8.14 20150316 002713 7.71 0.69 20150316 002714 9.56 9.00 20150316 002718 9.56 9.00 20150316 002721 17.11 -2.16 20150316 002725 8.67 8.86 20150316 002729 6.89 9.68 20150316 002732 6.89 9.68 20150316 002737 6.14 -0.45 20150316 002738 34.74 -2.11 20150316 002739 8.17 9.57 20150316 002744 7.67 -0.33 20150316 002745 38.05 -1.73 20150316 002746 8.65 9.52 20150316 002748 36.15 0.65 20150316 002749 5.32 9.25 20150316 002752 5.32 9.25 20150316 002757 11.36 0.13 20150316 002758 6.05 1.52 20150316 002759 4.34 9.08 20150316 002802 2.91 8.51 20150316 002805 2.91 8.51 20150316 002814 5.37 -0.29 20150316 002815 17.47 1.31 20150316 002817 3.67 -0.46 20150316 002818 17.63 1.44 20150316 002819 24.34 7.93 20150316 002821 17.80 1.57 20150316 002822 25.36 7.84 20150316 002825 23.10 7.15 20150316 002828 23.10 7.15 20150316 002831 21.86 7.07 20150316 002834 21.03 6.89 20150316 002837 25.47 5.68 20150316 002840 31.64 5.52 20150316 002843 38.52 5.35 20150316 002846 45.80 5.18 20150316 002849 45.95 4.96 20150316 002852 105.49 5.28 20150316 002855 88.66 5.36 20150316 002859 55.24 5.51 20150316 002902 46.94 5.54 20150316 002904 19.28 3.34 20150316 002905 13.66 6.35 20150316 002906 17.38 2.72 20150316 002907 19.46 3.58 20150316 002909 18.27 2.81 20150316 002919 14.65 6.26 20150316 002922 14.91 6.11 20150316 002924 20.77 4.24 20150316 002925 15.06 6.03 20150316 002926 15.66 2.63 20150316 002927 20.89 4.37 20150316 002929 16.55 2.64 20150316 002931 12.99 0.02 20150316 002933 11.84 5.86 20150316 002934 16.36 -0.02 20150316 002936 11.64 5.70 20150316 002938 20.47 4.47 20150316 002939 11.54 5.63 20150316 002940 24.68 2.90 20150316 002945 20.04 -0.12 20150316 002948 12.98 5.68 20150316 002950 22.72 4.40 20150316 002951 11.90 5.52 20150316 002952 30.45 2.93 20150316 002956 11.40 5.44 20150316 002957 21.55 -0.15 20150316 002959 10.30 5.28 20150316 003000 35.96 3.03 20150316 003001 15.96 5.04 20150316 003005 23.74 -0.42 20150316 003007 6.53 4.72 20150316 003009 12.57 5.67 20150316 003011 44.46 2.85 20150316 003013 18.21 -0.58 20150316 003015 4.27 4.41 20150316 003017 7.01 5.11 20150316 003021 14.79 -1.15 20150316 003023 8.98 2.74 20150316 003025 7.34 5.18 20150316 003057 22.86 1.82 20150316 003102 28.94 1.37 20150316 003106 20.19 -2.23 20150316 003108 32.21 0.20 20150316 003109 46.35 2.87 20150316 003111 22.72 -2.42 20150316 003113 30.92 0.60 20150316 003114 35.99 2.21 20150316 003116 25.34 -2.60 20150316 003118 29.76 0.60 20150316 003119 26.05 1.70 20150316 003121 16.03 -2.41 20150316 003229 33.70 -3.20 20150316 003231 6.35 1.73 20150316 003235 18.82 0.75 20150316 003237 51.86 4.03 20150316 003238 17.26 2.36 20150316 003657 20.84 6.64 20150316 003700 15.97 1.64 20150316 003705 14.29 5.15 20150316 003706 35.04 2.78 20150316 003707 14.95 5.11 20150316 003709 20.43 4.59 20150316 003712 19.76 6.93 20150316 003715 6.13 1.88 20150316 003720 12.06 5.35 20150316 003721 28.23 2.52 20150316 003722 12.19 5.39 20150316 003724 15.52 6.48 20150316 003727 18.68 6.12 20150316 003729 17.05 5.92 20150316 003730 6.08 1.69 20150316 003732 5.26 1.65 20150316 003737 16.94 5.78 20150316 003740 51.28 5.71 20150316 003742 54.15 5.32 20150316 003745 16.02 4.69 20150316 003748 4.42 1.26 20150316 003754 8.82 2.17 20150316 003755 15.19 5.65 20150316 003756 9.35 2.14 20150316 003757 71.80 2.31 20150316 003759 73.86 1.82 20150316 003802 16.67 2.62 20150316 003805 13.98 0.35 20150316 003807 11.21 0.38 20150316 003812 14.61 5.60 20150316 003813 4.98 2.14 20150316 003814 14.13 5.53 20150316 003816 14.76 -2.74 20150316 003818 12.97 -2.53 20150316 003819 9.98 2.27 20150316 003821 8.23 2.23 20150316 003824 5.77 1.10 20150316 003826 6.44 1.14 20150316 003832 13.01 5.03 20150316 003833 13.66 2.26 20150316 003834 13.42 4.97 20150316 003835 15.18 2.21 20150316 003836 23.62 1.41 20150316 003838 22.83 1.45 20150316 003841 10.35 2.92 20150316 003843 10.35 2.94 20150316 003844 22.69 1.78 20150316 003846 21.65 1.79 20150316 003853 12.96 4.18 20150316 003855 14.40 4.07 20150316 003857 20.59 2.07 20150316 003859 20.18 2.12 20150316 003902 12.55 3.12 20150316 003904 12.19 3.08 20150316 003905 14.10 2.12 20150316 003907 12.49 2.08 20150316 004140 12.79 2.69 20150316 004704 5.93 -0.09 20150316 004705 13.89 1.39 20150316 004713 12.81 1.72 20150316 004716 4.47 0.61 20150316 005148 7.33 0.48 20150316 005149 8.77 2.52 20150316 005202 7.59 2.54 20150316 005203 6.75 0.68 20150316 005205 7.23 0.70 20150316 005208 6.91 2.55 20150316 005210 6.76 2.55 20150316 005211 10.86 0.76 20150316 005213 10.98 0.78 20150316 005214 7.09 2.60 20150316 005217 11.33 0.83 20150316 005219 11.57 0.85 20150316 005220 8.45 2.74 20150316 005221 11.84 0.87 20150316 005222 8.91 2.79 20150316 005223 10.89 0.88 20150316 005224 10.03 2.80 20150316 005225 10.01 0.88 20150316 005226 11.18 2.80 20150316 005227 9.21 0.88 20150316 005228 12.36 2.80 20150316 005229 8.52 0.89 20150316 005243 11.20 1.11 20150316 005244 6.76 2.69 20150316 005245 10.44 1.05 20150316 005246 5.61 2.74 20150316 005250 9.04 0.92 20150316 005252 8.41 0.86 20150316 005253 9.41 2.90 20150316 005254 8.32 0.85 20150316 005255 9.78 2.95 20150316 005256 8.27 0.85 20150316 005257 10.15 2.99 20150316 005258 8.26 0.84 20150316 005300 8.29 0.83 20150316 005305 10.71 3.08 20150316 005307 10.17 3.03 20150316 005308 7.29 0.64 20150316 005309 9.62 2.98 20150316 005310 6.96 0.58 20150316 005311 9.08 2.93 20150316 005317 8.09 2.88 20150316 005318 9.35 0.86 20150316 005319 7.91 2.88 20150316 005320 10.26 0.97 20150316 005715 4.33 1.53 20150316 005716 8.62 1.53 20150316 005717 4.09 1.54 20150316 005718 8.82 1.57 20150316 005719 4.10 1.54 20150316 005720 9.01 1.61 20150316 005721 4.46 1.50 20150316 005723 10.24 2.11 20150316 005725 9.80 2.11 20150316 005727 9.37 2.11 20150316 005729 8.93 2.11 20150316 005731 9.37 2.11 20150316 005733 9.81 2.11 20150316 005736 1.97 3.05 20150316 005738 1.95 3.05 20150316 005740 1.92 3.04 20150316 005742 1.52 3.04 20150316 005744 1.15 3.03 20150316 005746 0.86 3.02 20150316 005748 8.71 3.16 20150316 005750 8.90 3.16 20150316 005753 9.29 3.20 20150316 005755 9.71 3.25 20150316 005757 10.16 3.29 20150316 005759 11.19 3.25 20150316 005800 10.68 1.08 20150316 005801 9.35 3.07 20150316 005802 18.27 4.83 20150316 005803 10.13 3.23 20150316 005804 18.27 4.79 20150316 005805 11.03 3.39 20150316 005806 18.27 4.75 20150316 005807 12.03 3.54 20150316 005808 18.28 4.71 20150316 005809 13.10 3.70 20150316 005810 18.30 4.66 20150316 005811 14.23 3.86 20150316 005812 18.33 4.62 20150316 005813 12.11 1.35 20150316 005815 11.49 1.42 20150316 005817 10.91 1.49 20150316 005819 10.37 1.56 20150316 005821 9.89 1.63 20150316 005823 6.69 2.07 20150316 005825 6.66 2.07 20150316 005827 6.63 2.07 20150316 005829 6.61 2.07 20150316 005834 5.43 3.14 20150316 005836 5.39 3.14 20150316 005838 5.36 3.13 20150316 005840 5.33 3.13 20150316 005843 5.29 3.12 20150316 005844 9.92 1.93 20150316 005845 5.80 3.56 20150316 005846 4.61 2.28 20150316 005847 12.66 3.65 20150316 005848 4.31 2.35 20150316 005849 12.27 3.66 20150316 005850 4.01 2.42 20150316 005851 11.94 3.66 20150316 005852 3.71 2.49 20150316 005853 11.48 3.76 20150316 005854 9.91 1.77 20150316 005855 12.98 3.82 20150316 005856 10.77 1.58 20150316 005857 14.49 3.89 20150316 005858 11.62 1.40 20150316 005859 16.00 3.95 20150316 005900 12.48 1.21 20150316 005901 17.52 4.02 20150316 005903 6.90 2.49 20150316 005905 6.84 2.50 20150316 005907 6.80 2.51 20150316 005909 6.78 2.51 20150316 005911 18.50 2.12 20150316 005913 19.95 2.13 20150316 005915 19.49 2.08 20150316 005917 19.04 2.04 20150316 005920 8.63 2.99 20150316 005922 8.64 2.98 20150316 005924 8.65 2.97 20150316 005926 8.33 2.92 20150316 005927 3.85 2.70 20150316 005928 4.75 3.52 20150316 005929 4.53 2.71 20150316 005930 6.40 3.90 20150316 005931 5.08 3.19 20150316 005933 5.40 3.91 20150316 005934 5.07 3.24 20150316 005935 4.54 3.92 20150316 005936 5.37 2.55 20150316 005937 20.73 4.46 20150316 005938 5.02 2.54 20150316 005939 21.42 4.50 20150316 005940 4.79 2.53 20150316 005941 22.12 4.55 20150316 005942 4.70 2.53 20150316 005943 8.24 2.69 20150316 005945 7.78 2.70 20150316 005947 8.14 2.71 20150316 005949 8.49 2.72 20150316 005951 14.59 1.76 20150316 005953 15.09 1.75 20150316 005955 15.60 1.74 20150316 005958 4.66 2.61 20150316 010000 3.45 3.07 20150316 010002 3.20 3.06 20150316 010004 6.62 4.83 20150316 010005 6.01 3.09 20150316 010006 6.89 4.84 20150316 010007 5.98 3.09 20150316 010008 7.00 4.85 20150316 010009 5.98 3.10 20150316 010010 7.11 4.87 20150316 010011 14.05 3.95 20150316 010012 12.79 4.50 20150316 010013 20.11 5.17 20150316 010014 13.80 4.38 20150316 010016 13.82 4.41 20150316 010018 9.33 3.36 20150316 010020 9.41 3.34 20150316 010022 9.49 3.33 20150316 010025 4.24 1.64 20150316 010027 4.17 1.65 20150316 010029 3.16 1.63 20150316 010032 2.47 2.89 20150316 010034 2.45 2.86 20150316 010036 2.43 2.82 20150316 010037 11.81 3.16 20150316 010038 6.99 5.62 20150316 010039 11.70 3.15 20150316 010040 7.46 5.69 20150316 010041 11.60 3.14 20150316 010042 12.87 4.54 20150316 010043 14.17 4.42 20150316 010044 12.98 4.56 20150316 010045 13.65 4.35 20150316 010046 13.09 4.57 20150316 010047 13.13 4.29 20150316 010048 8.90 3.24 20150316 010050 9.09 3.22 20150316 010052 9.27 3.21 20150316 010054 4.84 1.46 20150316 010056 4.85 1.51 20150316 010058 4.87 1.56 20150316 010059 3.49 2.71 20150316 010101 3.35 2.68 20150316 010103 3.22 2.64 20150316 010105 13.06 6.63 20150316 010106 8.33 2.96 20150316 010107 13.08 6.71 20150316 010108 8.10 2.94 20150316 010109 13.10 6.79 20150316 010110 18.64 4.29 20150316 010111 11.23 4.41 20150316 010112 16.08 4.19 20150316 010114 11.20 4.42 20150316 010115 13.67 4.09 20150316 010116 7.72 3.31 20150316 010118 7.41 3.31 20150316 010120 7.10 3.31 20150316 010122 3.51 1.40 20150316 010124 4.03 1.39 20150316 010127 2.01 2.29 20150316 010129 1.73 2.26 20150316 010131 14.50 7.14 20150316 010132 7.01 2.70 20150316 010133 14.68 7.17 20150316 010134 8.45 2.88 20150316 010135 11.76 4.54 20150316 010136 25.38 4.54 20150316 010137 11.98 4.58 20150316 010138 25.83 4.50 20150316 010139 12.21 4.63 20150316 010141 7.62 3.59 20150316 010143 7.82 3.58 20150316 010145 6.30 1.52 20150316 010147 6.44 1.52 20150316 010150 1.45 2.04 20150316 010152 1.44 2.00 20150316 010154 19.06 7.11 20150316 010155 9.53 2.65 20150316 010156 19.41 7.07 20150316 010157 9.66 2.62 20150316 010158 12.97 4.77 20150316 010159 32.99 4.80 20150316 010200 13.02 4.78 20150316 010201 33.26 4.90 20150316 010202 7.81 3.60 20150316 010205 7.60 3.58 20150316 010207 7.39 3.56 20150316 010209 7.31 1.49 20150316 010211 7.41 1.49 20150316 010212 2.79 2.05 20150316 010214 2.78 2.05 20150316 010216 20.85 7.71 20150316 010217 10.08 2.50 20150316 010218 21.09 7.66 20150316 010219 9.85 2.49 20150316 010220 13.23 4.77 20150316 010221 19.06 3.74 20150316 010222 13.45 4.77 20150316 010223 19.82 3.69 20150316 010224 6.47 3.63 20150316 010225 13.87 2.72 20150316 010226 6.27 3.62 20150316 010227 12.74 2.67 20150316 010228 5.17 1.40 20150316 010229 25.98 1.39 20150316 010230 5.38 1.35 20150316 010231 29.58 1.48 20150316 010233 4.69 2.13 20150316 010235 4.86 2.15 20150316 010236 9.19 2.39 20150316 010237 27.86 7.23 20150316 010238 9.10 2.39 20150316 010239 28.57 7.21 20150316 010240 19.16 2.50 20150316 010241 11.76 4.64 20150316 010242 18.90 2.28 20150316 010243 5.35 3.43 20150316 010244 5.94 2.27 20150316 010245 5.41 3.40 20150316 010246 5.68 2.23 20150316 010247 7.41 0.68 20150316 010248 21.80 2.23 20150316 010249 8.10 0.72 20150316 010250 17.03 2.16 20150316 010252 6.83 2.20 20150316 010255 27.47 8.89 20150316 010256 9.33 2.24 20150316 010257 27.50 8.83 20150316 010258 9.20 2.23 20150316 010259 12.12 4.30 20150316 010300 15.60 1.76 20150316 010301 12.03 4.29 20150316 010302 10.58 2.79 20150316 010303 6.04 3.32 20150316 010304 11.07 2.82 20150316 010305 5.93 3.29 20150316 010306 12.31 2.00 20150316 010307 10.26 1.05 20150316 010308 13.23 2.01 20150316 010310 9.46 2.38 20150316 010312 28.63 9.17 20150316 010313 8.11 2.16 20150316 010314 28.62 9.30 20150316 010315 7.88 2.16 20150316 010316 10.64 4.04 20150316 010317 19.56 2.42 20150316 010318 10.36 3.99 20150316 010319 13.70 2.91 20150316 010320 4.79 3.13 20150316 010321 13.84 2.89 20150316 010322 7.28 1.13 20150316 010323 16.03 2.09 20150316 010324 7.43 1.15 20150316 010325 15.88 2.11 20150316 010327 8.29 2.34 20150316 010329 28.10 14.79 20150316 010330 7.23 2.11 20150316 010331 28.10 14.75 20150316 010332 19.01 2.40 20150316 010333 10.10 3.75 20150316 010334 18.54 2.45 20150316 010335 6.11 3.19 20150316 010336 10.11 2.48 20150316 010337 5.84 3.19 20150316 010338 17.19 2.32 20150316 010339 7.50 1.51 20150316 010340 17.59 2.35 20150316 010342 10.81 2.61 20150316 010344 34.15 14.56 20150316 010346 4.74 2.09 20150316 010347 35.70 14.54 20150316 010348 17.02 2.46 20150316 010349 10.77 3.35 20150316 010350 16.97 2.42 20150316 010351 5.19 3.06 20150316 010352 6.00 2.01 20150316 010353 4.87 3.05 20150316 010354 14.77 2.35 20150316 010355 7.05 2.23 20150316 010356 14.84 2.15 20150316 010357 11.84 0.97 20150316 010358 7.79 2.54 20150316 010359 11.94 1.06 20150316 010400 31.36 12.12 20150316 010401 7.80 1.85 20150316 010402 30.13 12.12 20150316 010403 17.50 1.67 20150316 010404 11.02 3.11 20150316 010405 18.94 1.63 20150316 010406 3.94 3.02 20150316 010407 9.99 2.88 20150316 010408 3.99 3.00 20150316 010409 14.11 2.06 20150316 010410 7.21 3.25 20150316 010411 9.36 2.77 20150316 010412 6.76 1.25 20150316 010413 9.60 2.81 20150316 010414 10.21 1.91 20150316 010415 20.03 12.70 20150316 010416 10.39 1.88 20150316 010417 11.10 2.75 20150316 010418 28.01 1.50 20150316 010419 4.88 2.92 20150316 010420 12.58 3.22 20150316 010421 5.16 2.91 20150316 010422 12.58 2.13 20150316 010423 7.32 3.92 20150316 010424 12.39 2.16 20150316 010425 6.31 0.92 20150316 010427 9.76 1.86 20150316 010428 43.97 11.64 20150316 010429 10.18 1.85 20150316 010430 10.65 2.54 20150316 010431 22.28 1.35 20150316 010432 10.85 2.52 20150316 010433 7.95 3.86 20150316 010434 5.22 2.83 20150316 010435 12.45 1.90 20150316 010437 8.53 4.46 20150316 010438 12.60 2.06 20150316 010439 2.55 -0.04 20150316 010441 10.67 1.77 20150316 010442 40.24 9.72 20150316 010443 10.56 1.75 20150316 010444 9.67 2.52 20150316 010445 11.50 1.46 20150316 010446 5.79 2.71 20150316 010447 5.53 3.65 20150316 010448 5.81 2.72 20150316 010449 13.00 2.79 20150316 010450 8.38 4.73 20150316 010454 9.95 1.73 20150316 010455 31.66 7.11 20150316 010456 6.27 1.87 20150316 010457 10.37 2.43 20150316 010458 10.59 3.08 20150316 010459 5.85 2.66 20150316 010500 10.33 3.03 20150316 010501 7.89 5.03 20150316 010502 11.50 2.60 20150316 010505 8.41 1.66 20150316 010506 26.68 3.30 20150316 010507 8.42 1.65 20150316 010508 9.86 2.32 20150316 010509 4.01 2.26 20150316 010510 6.80 2.55 20150316 010511 9.08 2.78 20150316 010512 7.75 5.10 20150316 010513 10.65 3.02 20150316 010517 21.42 1.91 20150316 010518 8.40 1.77 20150316 010519 9.29 2.25 20150316 010520 2.69 2.48 20150316 010521 6.01 2.33 20150316 010522 7.33 2.58 20150316 010523 7.36 5.26 20150316 010524 10.95 2.95 20150316 010525 6.99 5.47 20150316 010528 3.83 0.90 20150316 010529 17.25 1.79 20150316 010530 8.58 1.84 20150316 010531 7.91 2.22 20150316 010532 4.07 2.87 20150316 010533 7.18 2.35 20150316 010534 9.59 2.31 20150316 010535 7.29 5.52 20150316 010536 11.91 3.13 20150316 010537 6.24 1.57 20150316 010539 7.75 1.81 20150316 010540 16.97 2.49 20150316 010541 4.09 2.94 20150316 010542 6.82 2.30 20150316 010543 9.32 2.22 20150316 010544 7.30 2.22 20150316 010545 11.90 3.10 20150316 010546 7.23 5.56 20150316 010547 12.04 3.10 20150316 010548 12.75 2.19 20150316 010550 6.87 1.69 20150316 010551 15.57 2.96 20150316 010552 6.39 3.28 20150316 010553 6.69 2.44 20150316 010554 10.23 1.94 20150316 010555 7.72 2.33 20150316 010556 10.20 3.07 20150316 010557 6.73 5.75 20150316 010559 7.07 1.72 20150316 010600 12.76 2.81 20150316 010601 7.07 3.37 20150316 010602 7.12 2.69 20150316 010603 8.38 2.17 20150316 010604 6.75 2.23 20150316 010605 10.91 3.01 20150316 010606 6.70 5.76 20150316 010608 13.27 2.64 20150316 010609 13.09 3.00 20150316 010610 7.21 1.90 20150316 010611 7.24 2.86 20150316 010612 8.58 3.49 20150316 010613 6.97 1.95 20150316 010614 8.85 2.56 20150316 010615 7.03 5.82 20150316 010616 10.52 3.04 20150316 010618 4.87 2.82 20150316 010619 10.55 2.70 20150316 010620 9.83 2.10 20150316 010621 7.30 3.02 20150316 010622 9.10 3.55 20150316 010623 7.10 2.03 20150316 010624 7.84 2.65 20150316 010625 7.79 5.92 20150316 010626 9.41 3.14 20150316 010627 1.90 2.99 20150316 010628 8.74 2.72 20150316 010629 11.73 2.24 20150316 010630 7.53 3.14 20150316 010631 10.20 3.57 20150316 010632 7.51 1.92 20150316 010633 7.30 2.92 20150316 010634 8.75 5.90 20150316 010635 9.59 3.11 20150316 010636 2.03 3.01 20150316 010637 7.75 2.75 20150316 010638 12.12 2.26 20150316 010639 7.58 3.38 20150316 010640 11.67 3.59 20150316 010641 8.24 1.86 20150316 010642 9.77 3.09 20150316 010643 9.80 6.03 20150316 010645 3.89 3.22 20150316 010646 6.36 2.42 20150316 010647 10.45 3.56 20150316 010648 9.90 3.56 20150316 010649 8.40 3.40 20150316 010650 9.50 2.02 20150316 010651 10.91 3.15 20150316 010652 4.35 3.28 20150316 010654 13.24 2.10 20150316 010655 6.19 2.58 20150316 010656 8.72 3.56 20150316 010657 10.68 2.03 20150316 010658 7.04 3.56 20150316 010659 12.84 5.88 20150316 010700 9.95 3.16 20150316 010701 5.29 3.35 20150316 010702 6.28 2.76 20150316 010703 13.39 2.12 20150316 010704 9.95 3.96 20150316 010705 5.37 3.66 20150316 010706 11.96 2.06 20150316 010708 12.23 3.37 20150316 010709 15.01 6.03 20150316 010711 13.27 2.07 20150316 010712 7.50 2.66 20150316 010713 5.20 3.54 20150316 010714 12.60 2.02 20150316 010715 0.78 4.02 20150316 010716 16.01 5.96 20150316 010718 7.49 3.61 20150316 010719 7.82 2.75 20150316 010720 4.46 3.53 20150316 010721 10.45 4.23 20150316 010722 2.32 4.11 20150316 010723 16.79 5.89 20150316 010724 13.20 3.58 20150316 010725 7.75 3.67 20150316 010726 8.29 2.83 20150316 010727 12.36 2.35 20150316 010728 10.43 4.40 20150316 010729 4.52 4.19 20150316 010730 14.55 2.08 20150316 010731 15.83 3.87 20150316 010732 9.11 3.78 20150316 010734 12.86 2.47 20150316 010735 11.03 4.39 20150316 010736 2.79 3.71 20150316 010737 15.72 2.11 20150316 010738 14.68 3.95 20150316 010739 16.68 5.93 20150316 010741 13.38 2.62 20150316 010742 10.65 4.54 20150316 010743 3.11 3.76 20150316 010744 16.88 2.12 20150316 010745 13.01 4.06 20150316 010746 16.45 5.86 20150316 010748 14.07 2.74 20150316 010749 10.51 4.72 20150316 010750 3.60 3.84 20150316 010751 17.80 2.15 20150316 010752 10.91 4.26 20150316 010753 9.18 4.02 20150316 010754 16.23 1.92 20150316 010755 13.79 3.08 20150316 010756 13.44 4.68 20150316 010757 5.13 3.78 20150316 010759 18.58 2.36 20150316 010800 11.56 4.31 20150316 010801 9.40 4.12 20150316 010802 15.41 2.07 20150316 010803 14.08 3.33 20150316 010804 13.83 4.91 20150316 010805 3.47 4.56 20150316 010806 20.03 2.44 20150316 010807 11.29 4.40 20150316 010808 10.46 4.18 20150316 010809 7.08 3.13 20150316 010810 6.05 3.65 20150316 010811 13.95 5.08 20150316 010812 5.67 4.63 20150316 010813 15.49 5.73 20150316 010814 16.17 2.66 20150316 010815 12.15 4.41 20150316 010816 6.18 2.89 20150316 010817 6.55 3.67 20150316 010818 22.44 2.65 20150316 010819 9.49 4.63 20150316 010820 14.99 5.71 20150316 010821 14.31 2.58 20150316 010822 13.54 3.86 20150316 010823 15.22 5.04 20150316 010824 6.69 4.76 20150316 010825 24.10 2.88 20150316 010826 9.24 4.74 20150316 010827 12.76 4.67 20150316 010828 7.46 3.07 20150316 010829 7.77 3.56 20150316 010830 14.99 5.24 20150316 010831 7.53 4.84 20150316 010832 14.61 5.58 20150316 010833 13.44 2.32 20150316 010834 12.61 4.10 20150316 010835 14.52 4.81 20150316 010836 9.36 3.77 20150316 010837 26.82 2.72 20150316 010838 7.92 5.01 20150316 010839 14.95 4.91 20150316 010840 7.36 3.02 20150316 010841 9.59 3.82 20150316 010842 14.88 5.01 20150316 010843 8.41 5.02 20150316 010844 15.35 5.58 20150316 010845 13.16 2.42 20150316 010846 11.87 4.59 20150316 010847 15.36 5.16 20150316 010848 9.04 5.08 20150316 010850 15.58 5.54 20150316 010851 5.78 5.30 20150316 010852 17.53 5.13 20150316 010853 8.34 3.15 20150316 010854 9.68 4.10 20150316 010855 31.16 2.90 20150316 010856 6.52 5.38 20150316 010857 15.96 5.15 20150316 010858 7.00 2.89 20150316 010859 13.95 5.00 20150316 010900 17.89 5.21 20150316 010901 8.69 5.38 20150316 010902 17.71 5.60 20150316 010903 15.49 1.69 20150316 010904 14.44 5.21 20150316 010905 18.53 5.39 20150316 010906 8.83 5.44 20150316 010907 17.52 5.54 20150316 010908 15.59 1.75 20150316 010909 14.92 5.45 20150316 010910 18.75 5.54 20150316 010911 8.71 4.23 20150316 010912 33.68 3.45 20150316 010913 9.14 5.78 20150316 010914 15.02 5.40 20150316 010915 7.30 2.94 20150316 010916 9.60 4.26 20150316 010917 32.59 3.17 20150316 010918 9.52 5.86 20150316 010919 15.60 5.49 20150316 010920 7.26 2.97 20150316 010921 9.59 4.26 20150316 010922 32.45 3.30 20150316 010923 9.18 5.95 20150316 010924 16.18 5.59 20150316 010925 7.30 3.01 20150316 010926 9.64 4.25 20150316 010927 32.30 3.43 20150316 010928 8.85 6.03 20150316 010929 16.82 5.64 20150316 010930 7.63 2.77 20150316 010931 12.78 4.29 20150316 010932 31.00 3.04 20150316 010933 10.80 6.23 20150316 010934 17.83 5.28 20150316 010935 7.57 2.84 20150316 010936 13.74 4.32 20150316 010937 31.22 3.12 20150316 010938 10.44 6.32 20150316 010940 17.99 5.17 20150316 010941 7.58 2.91 20150316 010942 14.80 4.35 20150316 010943 31.25 3.19 20150316 010944 10.48 6.40 20150316 010945 18.25 5.19 20150316 010946 7.30 2.98 20150316 010947 15.53 4.32 20150316 010948 31.10 3.24 20150316 010949 10.67 6.60 20150316 010950 20.16 4.82 20150316 010951 6.87 2.75 20150316 010952 16.76 4.43 20150316 010953 31.17 2.97 20150316 010954 11.17 6.69 20150316 010955 20.47 4.66 20150316 010956 14.95 3.40 20150316 010957 9.17 6.55 20150316 010958 14.38 5.15 20150316 010959 7.68 2.32 20150316 011000 19.93 7.15 20150316 011001 15.11 3.41 20150316 011002 8.97 6.50 20150316 011003 15.66 4.93 20150316 011004 8.07 2.40 20150316 011005 19.95 7.14 20150316 011006 15.96 3.29 20150316 011007 11.31 6.92 20150316 011008 16.64 4.06 20150316 011009 7.01 2.88 20150316 011010 18.88 4.61 20150316 011011 32.67 3.03 20150316 011012 11.73 6.96 20150316 011013 16.95 3.95 20150316 011014 6.51 2.92 20150316 011015 8.86 6.63 20150316 011016 17.94 5.16 20150316 011017 12.41 2.67 20150316 011018 20.10 7.45 20150316 011019 11.95 3.35 20150316 011020 7.77 6.65 20150316 011021 18.68 5.19 20150316 011022 8.43 2.87 20150316 011023 20.72 4.60 20150316 011024 31.77 2.44 20150316 011025 13.44 7.26 20150316 011026 15.02 3.50 20150316 011027 8.41 2.90 20150316 011028 10.53 6.84 20150316 011029 19.73 5.52 20150316 011031 18.27 3.09 20150316 011032 19.47 7.63 20150316 011033 9.16 3.81 20150316 011034 14.18 7.30 20150316 011035 13.26 3.34 20150316 011036 8.34 2.96 20150316 011037 20.34 4.49 20150316 011038 29.24 1.80 20150316 011039 17.83 3.03 20150316 011040 20.00 7.80 20150316 011041 12.09 3.96 20150316 011042 11.70 6.88 20150316 011043 9.12 2.94 20150316 011044 8.51 2.92 20150316 011045 20.48 4.39 20150316 011046 28.66 1.77 20150316 011047 17.45 3.02 20150316 011048 20.06 8.12 20150316 011049 10.71 3.98 20150316 011050 11.18 6.84 20150316 011051 8.31 2.78 20150316 011052 8.61 2.98 20150316 011053 20.39 4.37 20150316 011054 21.11 5.72 20150316 011055 19.51 3.14 20150316 011056 19.83 8.29 20150316 011057 13.71 3.97 20150316 011058 15.92 7.87 20150316 011059 10.77 2.76 20150316 011100 9.64 2.95 20150316 011101 7.74 6.80 20150316 011102 22.07 5.62 20150316 011103 19.80 3.16 20150316 011104 22.33 4.29 20150316 011105 20.84 1.71 20150316 011106 15.92 7.94 20150316 011107 19.92 8.59 20150316 011108 13.70 3.96 20150316 011109 7.79 7.00 20150316 011110 15.61 3.30 20150316 011111 8.57 2.85 20150316 011112 23.26 4.34 20150316 011113 20.57 5.53 20150316 011114 20.21 3.11 20150316 011115 23.55 4.35 20150316 011116 11.25 1.95 20150316 011117 16.48 8.25 20150316 011118 20.05 8.43 20150316 011119 13.42 3.94 20150316 011120 10.69 7.00 20150316 011122 14.35 3.37 20150316 011123 8.23 2.93 20150316 011124 13.40 7.28 20150316 011125 17.26 5.18 20150316 011126 8.30 2.98 20150316 011127 20.30 4.37 20150316 011128 7.92 1.97 20150316 011129 21.73 2.89 20150316 011130 21.64 8.14 20150316 011131 8.53 2.02 20150316 011132 16.91 8.62 20150316 011133 21.82 8.19 20150316 011134 11.17 3.77 20150316 011135 12.48 7.28 20150316 011136 10.87 3.62 20150316 011137 8.32 3.06 20150316 011138 10.83 7.52 20150316 011139 14.07 4.90 20150316 011140 8.35 3.13 20150316 011141 21.09 4.70 20150316 011142 14.16 4.85 20150316 011143 20.93 2.60 20150316 011144 21.32 4.78 20150316 011145 12.68 2.12 20150316 011146 20.71 2.60 20150316 011147 22.13 8.10 20150316 011148 13.19 2.18 20150316 011149 18.21 9.17 20150316 011150 21.92 8.13 20150316 011151 18.61 2.25 20150316 011152 19.17 9.58 20150316 011153 21.09 7.80 20150316 011154 7.18 3.75 20150316 011155 19.80 9.61 20150316 011156 12.46 3.90 20150316 011157 6.86 3.75 20150316 011158 23.20 7.79 20150316 011159 12.20 3.93 20150316 011200 8.11 3.76 20150316 011201 22.91 7.78 20150316 011202 11.93 3.96 20150316 011203 10.03 3.34 20150316 011204 22.75 7.81 20150316 011205 17.12 3.91 20150316 011206 9.89 3.46 20150316 011208 7.98 4.68 20150316 011209 10.20 3.52 20150316 011210 21.85 7.78 20150316 011212 7.78 4.62 20150316 011213 10.51 3.59 20150316 011214 21.42 7.76 20150316 011215 7.40 4.57 20150316 011216 10.89 3.66 20150316 011217 20.75 7.68 20150316 011218 13.99 4.98 20150316 011219 10.66 3.70 20150316 011220 21.04 7.35 20150316 011221 14.70 4.92 20150316 011222 10.87 3.77 20150316 011223 20.98 7.31 20150316 011224 15.42 4.87 20150316 011225 11.10 3.84 20150316 011226 20.92 7.27 20150316 011227 36.58 3.40 20150316 011228 11.33 3.91 20150316 011229 20.87 7.23 20150316 011230 15.41 2.79 20150316 011231 2.79 3.96 20150316 011232 18.90 6.98 20150316 011233 13.90 2.78 20150316 011234 3.27 3.93 20150316 011235 25.53 11.80 20150316 011236 12.39 2.77 20150316 011237 4.02 3.91 20150316 011238 25.76 11.84 20150316 011239 26.03 7.55 20150316 011240 4.93 3.88 20150316 011241 25.99 11.87 20150316 011242 25.86 6.94 20150316 011243 11.98 2.20 20150316 011244 24.53 2.78 20150316 011245 12.51 3.33 20150316 011246 11.94 2.19 20150316 011247 24.55 2.76 20150316 011248 12.12 3.23 20150316 011249 29.84 5.60 20150316 011250 13.88 4.44 20150316 011251 16.61 6.57 20150316 011252 29.93 5.54 20150316 011253 14.84 4.50 20150316 011254 19.13 5.95 20150316 011255 5.98 3.80 20150316 011256 15.27 3.80 20150316 011257 28.28 13.14 20150316 011258 26.41 5.34 20150316 011259 12.02 2.49 20150316 011300 22.53 2.40 20150316 011301 8.87 2.68 20150316 011303 11.87 2.48 20150316 011304 22.02 2.35 20150316 011305 8.84 2.58 20150316 011306 24.92 5.24 20150316 011307 15.19 4.93 20150316 011308 27.45 4.87 20150316 011309 10.13 3.87 20150316 011310 15.27 3.76 20150316 011311 27.39 13.16 20150316 011312 25.61 3.10 20150316 011313 12.51 2.92 20150316 011314 17.25 1.99 20150316 011315 9.62 2.32 20150316 011316 22.59 4.53 20150316 011317 14.33 5.15 20150316 011318 20.63 2.93 20150316 011319 10.33 4.00 20150316 011320 10.34 3.83 20150316 011321 26.40 12.65 20150316 011322 23.68 1.73 20150316 011323 12.29 3.15 20150316 011324 15.49 2.02 20150316 011325 9.85 2.60 20150316 011326 10.36 3.99 20150316 011327 9.83 3.76 20150316 011328 29.33 12.31 20150316 011329 24.11 1.55 20150316 011330 12.82 3.41 20150316 011331 16.16 2.57 20150316 011332 6.92 3.22 20150316 011333 21.38 3.32 20150316 011334 14.92 5.47 20150316 011335 29.12 11.64 20150316 011336 23.57 1.57 20150316 011337 12.61 3.34 20150316 011338 16.74 2.66 20150316 011339 6.95 3.34 20150316 011340 22.43 3.45 20150316 011341 13.17 3.78 20150316 011342 32.59 10.68 20150316 011343 18.66 2.06 20150316 011344 13.58 3.50 20150316 011345 17.23 2.92 20150316 011346 9.49 -0.45 20150316 011347 6.78 4.35 20150316 011348 11.12 3.71 20150316 011349 43.92 10.32 20150316 011350 16.23 2.09 20150316 011351 23.83 3.72 20150316 011353 16.09 5.82 20150316 011354 8.19 0.12 20150316 011355 7.57 4.54 20150316 011356 13.93 3.52 20150316 011357 17.49 3.50 20150316 011358 14.92 4.57 20150316 011359 7.75 4.54 20150316 011400 8.91 3.75 20150316 011401 44.13 9.04 20150316 011402 14.09 4.71 20150316 011403 26.30 3.45 20150316 011404 17.63 5.99 20150316 011405 46.18 8.28 20150316 011406 27.10 3.21 20150316 011407 13.30 3.24 20150316 011408 17.95 6.07 20150316 011409 7.03 1.43 20150316 011410 4.37 4.76 20150316 011411 13.22 3.19 20150316 011412 15.06 2.74 20150316 011413 6.91 2.24 20150316 011414 5.37 4.97 20150316 011415 6.44 3.65 20150316 011416 15.21 2.63 20150316 011417 13.47 4.63 20150316 011418 5.50 4.94 20150316 011419 6.57 3.62 20150316 011420 15.36 2.52 20150316 011421 13.50 4.63 20150316 011422 10.00 5.17 20150316 011423 7.14 3.54 20150316 011424 18.55 3.10 20150316 011425 14.70 4.57 20150316 011426 9.91 5.13 20150316 011427 7.32 3.48 20150316 011428 18.54 2.97 20150316 011429 14.53 4.55 20150316 011430 10.40 5.08 20150316 011431 7.53 3.43 20150316 011432 17.19 3.84 20150316 011433 15.40 4.42 20150316 011434 12.85 5.34 20150316 011435 9.14 3.28 20150316 011436 16.68 3.51 20150316 011437 15.10 3.27 20150316 011438 12.61 5.29 20150316 011439 9.04 2.52 20150316 011440 16.17 3.18 20150316 011441 19.76 3.21 20150316 011442 12.54 3.58 20150316 011444 8.26 2.73 20150316 011445 14.24 6.56 20150316 011446 16.80 4.66 20150316 011447 12.02 3.50 20150316 011448 47.36 3.00 20150316 011449 11.74 3.11 20150316 011450 11.80 4.19 20150316 011451 17.36 4.08 20150316 011452 13.43 5.66 20150316 011453 10.36 3.19 20150316 011454 14.77 3.62 20150316 011455 25.72 1.85 20150316 011456 12.28 3.21 20150316 011457 7.72 2.62 20150316 011458 12.94 6.76 20150316 011459 9.28 3.30 20150316 011500 14.56 3.56 20150316 011501 12.27 5.59 20150316 011502 9.38 3.07 20150316 011503 15.71 3.61 20150316 011504 15.66 1.40 20150316 011505 10.24 2.95 20150316 011506 29.89 3.16 20150316 011507 11.87 6.86 20150316 011508 7.26 2.10 20150316 011509 14.39 2.59 20150316 011510 9.88 5.74 20150316 011511 8.73 2.63 20150316 011512 11.22 7.13 20150316 011513 5.27 1.09 20150316 011514 26.88 2.18 20150316 011515 24.60 3.00 20150316 011516 10.31 2.74 20150316 011517 14.83 3.40 20150316 011518 6.62 1.90 20150316 011519 11.20 2.27 20150316 011520 17.67 3.06 20150316 011521 10.25 2.63 20150316 011522 15.11 3.07 20150316 011523 4.66 2.11 20150316 011524 4.45 2.21 20150316 011525 17.23 3.09 20150316 011526 10.50 2.57 20150316 011527 15.06 3.03 20150316 011528 5.15 2.16 20150316 011529 0.99 2.12 20150316 011530 17.30 2.87 20150316 011531 9.07 2.68 20150316 011532 15.29 2.69 20150316 011533 6.02 2.27 20150316 011535 0.97 2.06 20150316 011536 2.30 6.28 20150316 011537 9.90 2.67 20150316 011538 12.16 7.88 20150316 011539 15.50 -0.43 20150316 011540 7.52 3.67 20150316 011541 4.96 6.52 20150316 011542 9.58 2.29 20150316 011543 14.86 8.11 20150316 011544 14.14 2.70 20150316 011545 6.48 2.38 20150316 011546 3.13 1.98 20150316 011547 22.33 3.10 20150316 011548 28.20 3.35 20150316 011549 15.78 8.46 20150316 011550 20.16 1.39 20150316 011639 15.44 7.59 20150316 011641 10.66 3.68 20150316 011643 9.18 3.00 20150316 011723 20.80 3.29 20150316 011724 12.76 3.43 20150316 011757 3.74 2.48 20150316 011758 3.74 2.48 20150316 011808 8.83 1.79 20150316 011809 8.83 1.79 20150316 011810 8.83 1.79 20150316 011854 15.03 8.20 20150316 011855 15.87 7.95 20150316 011910 5.62 7.20 20150316 011912 10.26 7.40 20150316 011913 10.68 2.73 20150316 011914 10.68 2.73 20150316 011915 6.45 2.34 20150316 011916 6.45 2.34 20150316 011917 15.49 1.06 20150316 011952 20.77 5.27 20150316 012000 8.33 2.21 20150316 012001 5.51 -2.40 20150316 012002 17.59 1.46 20150316 012003 8.18 5.24 20150316 012053 16.13 2.53 20150316 012054 12.22 6.39 20150316 012055 5.35 1.69 20150316 012056 26.39 3.39 20150316 012057 8.73 1.90 20150316 012058 5.60 2.19 20150316 012059 10.76 2.78 20150316 012100 13.15 6.79 20150316 012101 8.36 2.19 20150316 012102 29.13 7.84 20150316 012103 30.01 3.13 20150316 012104 5.43 1.83 20150316 012105 11.79 2.74 20150316 012106 10.95 2.70 20150316 012107 16.91 2.50 20150316 012108 29.63 7.91 20150316 012109 32.47 3.10 20150316 012110 3.41 1.90 20150316 012111 12.11 2.76 20150316 012112 10.76 2.70 20150316 012113 10.17 2.57 20150316 012114 32.09 7.95 20150316 012115 31.24 3.13 20150316 012116 3.72 2.07 20150316 012117 9.29 2.95 20150316 012118 25.10 6.97 20150316 012119 3.40 2.93 20150316 012120 31.99 7.89 20150316 012121 10.26 1.97 20150316 012122 8.61 2.48 20150316 012123 8.56 3.11 20150316 012124 30.25 7.20 20150316 012125 12.26 3.20 20150316 012126 30.67 3.33 20150316 012127 1.88 2.12 20150316 012128 9.22 3.02 20150316 012129 9.91 2.86 20150316 012130 12.25 3.20 20150316 012131 31.99 7.68 20150316 012133 11.73 1.88 20150316 012134 3.48 2.88 20150316 012135 9.24 2.86 20150316 012136 8.48 3.51 20150316 012137 32.33 7.56 20150316 012138 25.04 3.56 20150316 012139 2.63 2.67 20150316 012140 10.21 3.20 20150316 012141 31.05 7.77 20150316 012142 5.59 3.54 20150316 012143 15.00 3.83 20150316 012145 12.34 3.41 20150316 012146 29.77 7.90 20150316 012147 11.67 3.62 20150316 012148 16.50 3.57 20150316 012150 14.18 3.72 20150316 012151 28.88 7.89 20150316 012152 19.88 3.96 20150316 012153 8.16 3.54 20150316 012154 4.41 1.66 20150316 012155 7.80 3.40 20150316 012156 19.88 3.96 20150316 012157 29.13 7.09 20150316 012158 14.83 2.18 20150316 012159 1.82 3.57 20150316 012200 7.35 3.59 20150316 012201 14.87 3.93 20150316 012202 28.44 6.91 20150316 012204 18.14 3.99 20150316 012205 30.25 7.62 20150316 012206 13.62 4.02 20150316 012207 1.12 3.61 20150316 012209 7.78 3.98 20150316 012210 14.07 4.22 20150316 012211 26.86 6.59 20150316 012212 12.01 2.91 20150316 012213 3.44 3.92 20150316 012214 28.66 7.20 20150316 012215 15.37 4.26 20150316 012216 7.67 3.02 20150316 012217 3.97 3.96 20150316 012218 8.19 4.14 20150316 012219 16.63 4.40 20150316 012220 24.16 6.54 20150316 012222 30.64 4.44 20150316 012224 24.17 6.83 20150316 012225 23.11 6.52 20150316 012226 11.30 3.09 20150316 012227 5.39 4.14 20150316 012228 22.53 6.92 20150316 012229 11.04 4.64 20150316 012230 5.74 2.98 20150316 012231 9.81 4.34 20150316 012232 1.73 4.21 20150316 012233 10.77 4.66 20150316 012234 6.06 2.91 20150316 012236 0.78 4.22 20150316 012237 10.77 4.66 20150316 012238 9.20 2.19 20150316 012239 13.22 2.02 20150316 012240 25.32 4.00 20150316 012241 11.39 4.86 20150316 012242 8.23 2.29 20150316 012243 12.07 2.37 20150316 012244 22.22 4.53 20150316 012245 11.19 4.88 20150316 012246 19.24 6.25 20150316 012247 10.94 2.73 20150316 012248 20.36 4.63 20150316 012249 7.35 5.06 20150316 012250 10.40 1.83 20150316 012251 11.59 2.99 20150316 012252 46.20 3.81 20150316 012253 7.06 5.06 20150316 012254 8.46 1.71 20150316 012255 10.93 3.20 20150316 012256 46.35 3.82 20150316 012257 7.82 5.06 20150316 012258 18.15 1.84 20150316 012259 22.82 5.28 20150316 012300 44.01 3.65 20150316 012301 7.79 5.30 20150316 012302 15.52 2.84 20150316 012303 23.00 5.28 20150316 012304 9.61 7.46 20150316 012305 7.01 5.31 20150316 012306 15.60 2.90 20150316 012307 19.37 4.60 20150316 012308 26.14 7.29 20150316 012309 19.41 6.19 20150316 012310 13.92 3.45 20150316 012312 7.49 5.40 20150316 012313 21.35 1.32 20150316 012315 34.41 5.70 20150316 012316 31.50 3.41 20150316 012317 7.48 5.48 20150316 012318 16.12 3.04 20150316 012319 18.71 4.43 20150316 012320 54.69 7.56 20150316 012321 20.11 6.14 20150316 012322 10.93 3.65 20150316 012323 22.72 3.11 20150316 012324 2.84 5.50 20150316 012325 18.40 2.14 20150316 012327 45.44 7.81 20150316 012328 20.99 6.01 20150316 012329 18.08 3.39 20150316 012330 26.89 4.11 20150316 012331 15.83 5.50 20150316 012332 6.82 2.10 20150316 012333 76.97 4.65 20150316 012334 34.58 7.75 20150316 012335 15.02 5.54 20150316 012336 18.42 3.48 20150316 012337 27.26 4.18 20150316 012339 7.14 2.26 20150316 012340 85.06 4.31 20150316 012341 27.33 7.84 20150316 012342 19.37 5.87 20150316 012343 16.92 3.64 20150316 012344 30.99 4.13 20150316 012345 19.46 5.67 20150316 012346 8.70 2.02 20150316 012347 65.93 4.12 20150316 012348 24.18 8.21 20150316 012349 19.61 5.68 20150316 012350 5.07 3.74 20150316 012351 11.99 3.17 20150316 012352 13.47 5.80 20150316 012353 15.23 3.82 20150316 012354 33.29 4.02 20150316 012355 13.47 5.80 20150316 012356 18.10 1.77 20150316 012357 46.22 3.94 20150316 012358 19.54 8.38 20150316 012359 17.07 5.36 20150316 012400 4.75 3.76 20150316 012401 11.81 3.28 20150316 012402 19.16 6.16 20150316 012403 13.95 3.79 20150316 012405 30.27 3.82 20150316 012406 6.22 6.12 20150316 012407 23.24 1.67 20150316 012408 41.30 3.86 20150316 012409 18.14 8.73 20150316 012410 15.57 5.02 20150316 012411 4.57 3.76 20150316 012412 18.11 8.87 20150316 012413 15.23 4.90 20150316 012414 4.69 3.74 20150316 012415 14.87 3.37 20150316 012416 9.04 6.59 20150316 012417 12.11 3.73 20150316 012418 27.53 3.73 20150316 012419 9.04 6.59 20150316 012420 27.25 1.60 20150316 012421 27.23 3.80 20150316 012422 9.82 6.70 20150316 012423 26.99 1.65 20150316 012424 28.89 4.58 20150316 012425 20.58 8.88 20150316 012426 13.18 4.35 20150316 012427 29.37 4.59 20150316 012428 20.96 8.61 20150316 012429 14.33 4.27 20150316 012430 7.95 3.76 20150316 012431 22.46 3.31 20150316 012432 14.17 4.13 20150316 012433 9.04 3.77 20150316 012434 22.37 3.30 20150316 012435 11.00 7.05 20150316 012436 10.82 3.72 20150316 012437 22.29 3.29 20150316 012438 11.92 7.14 20150316 012439 10.42 3.74 20150316 012440 24.09 4.34 20150316 012441 11.33 7.20 20150316 012442 10.27 3.77 20150316 012443 24.13 4.38 20150316 012444 11.12 7.28 20150316 012445 10.14 3.79 20150316 012446 23.34 4.45 20150316 012447 11.12 7.28 20150316 012448 10.03 3.82 20150316 012449 22.55 4.53 20150316 012450 11.04 7.36 20150316 012451 9.93 3.85 20150316 012452 12.88 5.13 20150316 012453 16.61 7.27 20150316 012454 9.48 4.14 20150316 012456 13.45 5.16 20150316 012457 15.37 7.30 20150316 012459 14.02 5.20 20150316 012500 14.13 7.33 20150316 012501 9.44 4.21 20150316 012502 13.45 5.25 20150316 012503 13.56 7.40 20150316 012504 9.27 4.24 20150316 012505 12.89 5.30 20150316 012506 18.42 7.15 20150316 012507 7.30 4.47 20150316 012508 15.34 5.95 20150316 012509 17.95 7.18 20150316 012510 7.16 4.51 20150316 012511 21.00 2.28 20150316 012512 17.49 7.21 20150316 012513 7.04 4.54 20150316 012514 20.96 2.31 20150316 012515 17.06 7.31 20150316 012516 14.39 3.95 20150316 012517 20.61 2.38 20150316 012518 10.69 3.11 20150316 012519 14.80 4.09 20150316 012520 28.99 6.07 20150316 012521 10.62 3.37 20150316 012522 13.90 4.16 20150316 012523 28.26 6.09 20150316 012524 11.02 3.33 20150316 012525 12.21 4.59 20150316 012526 27.52 6.10 20150316 012527 12.41 3.25 20150316 012528 12.09 4.60 20150316 012529 16.29 7.07 20150316 012530 12.14 3.29 20150316 012531 12.36 6.05 20150316 012532 19.17 6.07 20150316 012533 3.98 5.03 20150316 012534 7.64 5.85 20150316 012535 18.45 6.20 20150316 012536 11.93 4.57 20150316 012537 27.29 2.19 20150316 012538 10.33 3.50 20150316 012539 12.78 4.59 20150316 012540 24.79 5.92 20150316 012541 10.44 3.50 20150316 012542 8.04 4.65 20150316 012543 24.60 5.95 20150316 012544 6.94 3.75 20150316 012546 9.62 6.06 20150316 012547 16.07 5.32 20150316 012548 8.47 5.69 20150316 012549 22.44 6.19 20150316 012550 15.00 5.31 20150316 012551 11.90 4.82 20150316 012552 29.11 2.16 20150316 012553 8.82 3.66 20150316 012554 12.02 4.85 20150316 012555 21.41 6.09 20150316 012556 2.42 4.11 20150316 012557 1.02 4.56 20150316 012558 13.99 5.30 20150316 012559 10.34 5.87 20150316 012600 23.06 6.51 20150316 012601 13.57 4.43 20150316 012602 9.43 6.30 20150316 012603 26.57 2.51 20150316 012604 6.93 3.84 20150316 012605 14.52 4.55 20150316 012606 16.86 6.11 20150316 012607 4.68 4.48 20150316 012608 1.39 4.31 20150316 012609 13.39 4.39 20150316 012610 6.95 6.29 20150316 012611 25.77 2.93 20150316 012612 12.87 4.41 20150316 012613 13.53 4.51 20150316 012614 16.22 6.28 20150316 012615 7.05 3.95 20150316 012616 3.24 4.03 20150316 012617 11.33 4.03 20150316 012618 9.07 4.74 20150316 012619 22.15 6.47 20150316 012620 9.93 4.09 20150316 012621 23.11 4.41 20150316 012622 24.65 3.35 20150316 012623 6.24 4.31 20150316 012624 5.30 3.92 20150316 012625 9.24 4.12 20150316 012626 7.82 4.81 20150316 012627 22.51 6.32 20150316 012628 9.52 4.30 20150316 012629 24.53 4.27 20150316 012630 25.85 3.68 20150316 012631 4.31 4.45 20150316 012632 6.91 3.82 20150316 012633 8.56 4.06 20150316 012634 23.86 6.33 20150316 012635 16.79 3.91 20150316 012637 8.64 4.23 20150316 012638 22.13 3.74 20150316 012639 17.21 5.96 20150316 012640 3.89 4.46 20150316 012641 7.87 3.79 20150316 012642 8.06 4.33 20150316 012643 19.15 6.31 20150316 012644 21.79 4.03 20150316 012646 23.58 3.66 20150316 012647 18.36 5.76 20150316 012648 15.71 4.55 20150316 012649 14.82 3.22 20150316 012650 3.21 4.52 20150316 012651 14.30 3.64 20150316 012652 17.34 3.97 20150316 012653 3.98 4.51 20150316 012654 8.57 3.46 20150316 012655 3.63 4.57 20150316 012656 9.42 6.62 20150316 012657 18.14 4.03 20150316 012658 4.99 4.51 20150316 012659 12.15 3.77 20150316 012700 22.10 5.09 20150316 012701 11.70 4.38 20150316 012702 15.52 4.53 20150316 012703 5.43 4.76 20150316 012704 12.45 4.20 20150316 012705 24.47 4.81 20150316 012706 15.60 4.24 20150316 012707 15.13 6.25 20150316 012708 5.28 4.33 20150316 012709 8.36 6.60 20150316 012710 21.82 3.83 20150316 012711 4.16 4.54 20150316 012712 5.69 3.07 20150316 012713 6.84 4.68 20150316 012714 6.37 6.57 20150316 012715 23.18 3.82 20150316 012717 5.08 3.00 20150316 012718 8.42 5.04 20150316 012719 4.84 6.51 20150316 012720 24.12 3.77 20150316 012721 7.19 4.85 20150316 012722 13.26 3.90 20150316 012723 23.83 4.57 20150316 012724 14.11 3.99 20150316 012725 14.79 8.17 20150316 012726 7.58 4.85 20150316 012728 12.87 3.72 20150316 012729 23.55 4.54 20150316 012730 12.40 3.91 20150316 012731 13.25 8.11 20150316 012732 7.95 4.81 20150316 012733 12.23 3.61 20150316 012734 23.09 4.51 20150316 012735 11.73 3.83 20150316 012736 12.16 7.58 20150316 012737 8.25 4.74 20150316 012738 11.28 3.57 20150316 012739 21.52 4.43 20150316 012740 13.08 3.70 20150316 012741 23.52 5.81 20150316 012742 9.70 4.30 20150316 012743 5.21 3.61 20150316 012744 21.76 4.41 20150316 012745 12.92 3.70 20150316 012746 21.96 5.36 20150316 012747 6.84 4.28 20150316 012748 7.14 3.43 20150316 012749 22.45 4.38 20150316 012750 13.41 3.74 20150316 012751 18.05 5.04 20150316 012752 4.00 4.25 20150316 012753 4.55 2.12 20150316 012754 4.00 4.25 20150316 012755 1.82 6.39 20150316 012756 30.43 1.82 20150316 012757 9.69 4.86 20150316 012758 3.03 1.86 20150316 012759 8.99 3.86 20150316 012800 5.76 6.48 20150316 012801 29.31 1.53 20150316 012802 9.77 4.84 20150316 012803 2.67 1.88 20150316 012804 8.18 3.86 20150316 012805 6.84 6.46 20150316 012806 28.77 1.53 20150316 012807 9.88 4.83 20150316 012808 13.85 3.09 20150316 012809 8.50 3.79 20150316 012810 8.08 3.16 20150316 012811 25.31 4.14 20150316 012812 13.48 3.22 20150316 012813 14.32 2.96 20150316 012814 9.65 3.67 20150316 012815 6.02 3.25 20150316 012816 24.87 3.98 20150316 012818 9.73 6.41 20150316 012819 24.96 1.72 20150316 012820 11.40 4.82 20150316 012821 0.60 2.11 20150316 012822 14.30 3.18 20150316 012823 25.26 6.28 20150316 012824 23.33 1.85 20150316 012825 11.81 4.80 20150316 012826 11.04 2.22 20150316 012827 12.17 3.09 20150316 012828 5.94 3.13 20150316 012829 22.62 3.94 20150316 012830 8.15 2.79 20150316 012831 9.92 2.33 20150316 012832 10.75 3.04 20150316 012833 3.08 2.23 20150316 012834 10.75 3.04 20150316 012835 15.87 5.37 20150316 012836 11.79 2.58 20150316 012837 11.87 4.93 20150316 012838 1.13 2.31 20150316 012839 9.11 2.90 20150316 012840 5.72 3.22 20150316 012841 22.15 4.15 20150316 012842 6.10 2.91 20150316 012843 2.32 2.51 20150316 012844 13.17 4.91 20150316 012845 0.19 2.39 20150316 012846 8.08 2.93 20150316 012847 11.94 4.43 20150316 012848 6.68 2.98 20150316 012849 5.61 2.70 20150316 012850 4.17 1.84 20150316 012851 7.52 3.05 20150316 012852 6.48 3.22 20150316 012853 19.85 4.33 20150316 012854 14.15 3.71 20150316 012855 3.58 3.26 20150316 012856 14.14 4.96 20150316 012857 2.61 2.26 20150316 012858 7.14 3.11 20150316 012859 8.01 3.37 20150316 012900 16.35 4.61 20150316 012901 5.55 2.29 20150316 012903 13.63 4.95 20150316 012904 4.00 2.32 20150316 012905 6.62 3.29 20150316 012906 7.83 3.15 20150316 012907 13.03 4.72 20150316 012909 6.68 2.08 20150316 012911 6.83 3.42 20150316 012912 6.08 2.38 20150316 012914 7.79 3.02 20150316 012915 5.44 3.33 20150316 012916 7.78 2.02 20150316 012918 11.50 3.34 20150316 012919 9.39 3.57 20150316 012920 11.50 3.34 20150316 012921 6.96 3.02 20150316 012922 4.67 3.49 20150316 012923 14.18 5.06 20150316 012925 12.00 3.37 20150316 012926 10.51 3.58 20150316 012927 12.00 3.37 20150316 012928 6.82 2.73 20150316 012929 4.77 3.50 20150316 012930 8.33 2.11 20150316 012932 12.67 3.40 20150316 012933 11.72 3.59 20150316 012934 12.67 3.40 20150316 012935 7.33 2.46 20150316 012936 4.79 3.51 20150316 012937 8.08 2.15 20150316 012939 10.31 3.64 20150316 012940 12.89 3.46 20150316 012941 10.31 3.64 20150316 012942 10.00 2.25 20150316 012943 12.68 4.60 20150316 012944 5.26 2.33 20150316 012946 14.53 5.04 20150316 012947 8.07 3.47 20150316 012948 16.51 3.73 20150316 012949 10.40 3.59 20150316 012950 12.36 4.39 20150316 012951 4.80 2.36 20150316 012952 3.18 3.54 20150316 012953 14.30 5.09 20150316 012954 2.94 3.36 20150316 012955 20.85 3.81 20150316 012956 12.28 3.48 20150316 012957 11.86 4.18 20150316 012958 9.80 2.42 20150316 013000 4.15 3.49 20150316 013001 13.67 5.10 20150316 013003 2.95 2.79 20150316 013004 9.72 3.60 20150316 013005 2.95 2.79 20150316 013006 8.94 2.46 20150316 013007 12.06 3.98 20150316 013008 5.56 2.67 20150316 013010 13.34 5.33 20150316 013011 5.25 3.13 20150316 013013 8.38 3.49 20150316 013014 11.39 3.77 20150316 013015 10.82 2.41 20150316 013016 6.61 3.62 20150316 013017 12.86 5.39 20150316 013020 5.27 2.96 20150316 013022 11.47 2.34 20150316 013023 10.48 3.53 20150316 013048 8.07 2.92 20150316 013049 5.56 1.72 20150316 013050 4.76 4.29 20150316 013051 7.71 2.44 20150316 013057 11.37 2.60 20150316 013058 8.47 2.72 20150316 013059 7.42 1.51 20150316 013100 5.89 4.45 20150316 013101 8.38 2.37 20150316 013103 10.94 5.91 20150316 013104 6.58 2.49 20150316 013106 14.44 2.36 20150316 013108 6.22 1.51 20150316 013109 9.15 2.64 20150316 013110 8.66 2.24 20150316 013111 7.44 4.51 20150316 013112 10.25 6.00 20150316 013115 14.55 2.31 20150316 013117 7.54 1.80 20150316 013153 10.37 6.13 20150316 013215 4.65 2.38 20150316 013216 12.83 4.60 20150316 013224 11.47 2.85 20150316 013225 9.64 1.15 20150316 013226 2.53 2.38 20150316 013227 13.44 2.37 20150316 013228 7.71 1.77 20150316 013229 11.27 4.39 20150316 013231 7.08 1.74 20150316 013233 10.20 5.22 20150316 013234 10.73 2.51 20150316 013235 15.49 2.73 20150316 013236 11.23 2.51 20150316 013237 15.49 2.73 20150316 013238 13.36 3.29 20150316 013239 14.14 2.40 20150316 013240 2.57 2.29 20150316 013241 14.51 2.43 20150316 013242 6.86 1.75 20150316 013243 10.84 3.88 20150316 013244 11.81 4.91 20150316 013336 10.65 2.01 20150316 013339 33.55 2.40 20150316 013343 51.08 3.06 20150316 013346 2.40 1.84 20150316 013347 22.87 3.47 20150316 013348 1.84 1.86 20150316 013349 14.52 3.69 20150316 013350 6.78 2.32 20150316 013351 14.35 3.66 20150316 013352 12.73 1.64 20150316 013354 12.55 1.63 20150316 013355 33.77 3.16 20150316 013356 14.24 5.88 20150316 013357 32.99 3.28 20150316 013358 14.63 5.99 20150316 013359 20.47 2.60 20150316 013400 14.63 5.99 20150316 013401 14.77 2.54 20150316 013402 19.51 2.10 20150316 013403 2.10 1.77 20150316 013404 18.92 1.84 20150316 013405 2.27 1.80 20150316 013406 15.35 3.27 20150316 013407 7.28 2.53 20150316 013408 15.33 3.22 20150316 013409 11.72 1.73 20150316 013411 11.67 1.78 20150316 013413 11.64 6.46 20150316 013414 18.94 3.65 20150316 013415 13.23 6.49 20150316 013417 13.23 6.49 20150316 013419 14.87 6.51 20150316 013420 3.71 2.05 20150316 013421 11.21 1.21 20150316 013422 4.30 2.09 20150316 013423 17.29 2.19 20150316 013424 8.09 2.64 20150316 013425 17.55 2.08 20150316 013426 8.24 2.66 20150316 013428 11.08 2.16 20150316 013430 11.10 2.19 20150316 013431 26.81 4.84 20150316 013432 17.13 6.65 20150316 013433 25.49 4.76 20150316 013434 18.12 6.58 20150316 013437 18.12 6.58 20150316 013439 38.00 3.63 20150316 013440 6.10 2.17 20150316 013441 40.68 3.76 20150316 013442 6.20 2.16 20150316 013443 20.69 1.59 20150316 013444 10.38 2.85 20150316 013445 20.83 1.50 20150316 013446 10.76 2.87 20150316 013448 12.94 1.99 20150316 013450 12.75 1.89 20150316 013451 14.86 4.16 20150316 013452 15.02 5.96 20150316 013453 14.49 4.11 20150316 013454 15.33 5.87 20150316 013456 13.31 6.13 20150316 013458 12.27 6.05 20150316 013459 6.67 2.37 20150316 013500 38.72 3.36 20150316 013501 6.55 2.39 20150316 013505 11.12 2.99 20150316 013507 11.40 3.00 20150316 013509 7.04 1.36 20150316 013511 5.59 1.43 20150316 013512 14.39 3.52 20150316 013513 9.53 5.39 20150316 013514 13.38 3.54 20150316 013515 9.64 5.34 20150316 013516 12.47 3.56 20150316 013517 9.64 5.34 20150316 013519 9.76 5.29 20150316 013521 14.89 3.03 20150316 013522 7.43 2.54 20150316 013523 14.46 2.97 20150316 013524 7.90 2.55 20150316 013525 14.10 2.91 20150316 013527 11.65 3.07 20150316 013529 11.90 3.07 20150316 013531 8.04 1.86 20150316 013533 7.65 2.10 20150316 013535 6.42 2.11 20150316 013536 17.06 3.46 20150316 013537 12.07 6.67 20150316 013538 17.82 3.51 20150316 013539 12.50 6.71 20150316 013540 18.59 3.55 20150316 013541 12.50 6.71 20150316 013543 12.96 6.70 20150316 013545 29.87 1.90 20150316 013546 8.98 2.84 20150316 013547 31.95 1.87 20150316 013548 8.68 2.85 20150316 013549 34.05 1.84 20150316 013550 9.25 3.22 20150316 013552 9.11 3.22 20150316 013554 9.02 3.21 20150316 013556 11.00 1.74 20150316 013558 12.25 1.70 20150316 013600 13.49 1.66 20150316 013601 17.76 4.68 20150316 013602 15.64 6.41 20150316 013603 17.56 4.74 20150316 013604 14.57 6.35 20150316 013605 17.38 4.80 20150316 013606 14.57 6.35 20150316 013608 13.49 6.29 20150316 013610 12.42 6.23 20150316 013611 9.07 2.99 20150316 013612 7.90 0.99 20150316 013613 8.92 3.07 20150316 013614 7.33 1.04 20150316 013615 8.68 3.09 20150316 013616 6.78 1.08 20150316 013618 7.07 3.41 20150316 013620 6.71 3.39 20150316 013622 6.35 3.38 20150316 013624 21.66 1.76 20150316 013626 18.10 1.78 20150316 013628 14.58 1.79 20150316 013629 19.58 5.40 20150316 013630 7.00 5.93 20150316 013631 19.56 5.43 20150316 013632 7.39 5.90 20150316 013633 19.54 5.47 20150316 013634 7.58 5.90 20150316 013636 7.59 5.90 20150316 013638 7.78 5.89 20150316 013640 7.98 5.88 20150316 013641 9.16 3.28 20150316 013642 6.29 1.53 20150316 013643 9.35 3.30 20150316 013644 6.26 1.57 20150316 013645 9.35 3.31 20150316 013646 6.43 1.61 20150316 013647 6.35 3.30 20150316 013649 6.34 3.30 20150316 013651 6.37 3.30 20150316 013653 6.79 1.54 20150316 013655 5.94 1.57 20150316 013657 5.09 1.61 20150316 013659 4.24 1.65 20150316 013700 15.49 4.46 20150316 013701 8.04 5.95 20150316 013702 15.09 4.36 20150316 013703 8.04 5.88 20150316 013704 15.05 4.27 20150316 013705 8.11 5.87 20150316 013707 8.11 5.87 20150316 013710 8.17 5.86 20150316 013712 8.23 5.85 20150316 013714 4.45 1.80 20150316 013715 9.63 3.48 20150316 013716 4.82 1.85 20150316 013717 9.89 3.51 20150316 013718 4.98 1.85 20150316 013719 10.14 3.55 20150316 013720 5.14 1.84 20150316 013721 7.21 3.34 20150316 013723 7.55 3.37 20150316 013725 7.90 3.40 20150316 013727 7.60 3.39 20150316 013729 2.26 1.90 20150316 013731 2.09 1.91 20150316 013733 1.97 1.92 20150316 013735 1.92 1.93 20150316 013736 9.07 3.12 20150316 013737 8.49 5.61 20150316 013738 8.69 3.09 20150316 013739 8.33 5.57 20150316 013740 8.31 3.06 20150316 013741 8.18 5.52 20150316 013742 7.95 3.03 20150316 013743 8.04 5.47 20150316 013745 8.04 5.47 20150316 013747 7.91 5.43 20150316 013749 7.55 5.38 20150316 013751 7.21 5.33 20150316 013752 13.12 3.77 20150316 013753 4.65 1.85 20150316 013754 13.18 3.75 20150316 013755 4.35 1.86 20150316 013756 13.24 3.74 20150316 013757 4.12 1.86 20150316 013759 13.30 3.69 20150316 013800 4.39 1.86 20150316 013801 7.64 3.29 20150316 013803 7.69 3.23 20150316 013805 7.75 3.17 20150316 013807 7.80 3.11 20150316 013809 7.87 3.04 20150316 013811 1.12 2.13 20150316 013813 1.56 2.14 20150316 013815 2.09 2.15 20150316 013817 2.65 2.16 20150316 013819 6.49 4.66 20150316 013820 9.95 2.62 20150316 013821 5.44 4.43 20150316 013822 12.38 2.57 20150316 013823 5.49 4.43 20150316 013824 12.32 2.52 20150316 013825 5.54 4.42 20150316 013826 12.28 2.46 20150316 013827 5.58 4.42 20150316 013829 5.58 4.42 20150316 013831 6.12 4.37 20150316 013833 6.68 4.32 20150316 013835 7.26 4.27 20150316 013837 7.85 4.22 20150316 013838 7.52 3.17 20150316 013839 4.23 1.91 20150316 013840 7.48 3.20 20150316 013841 4.08 1.91 20150316 013842 7.44 3.24 20150316 013843 3.97 1.92 20150316 013844 7.41 3.27 20150316 013845 3.92 1.92 20150316 013846 7.39 3.31 20150316 013847 3.92 1.92 20150316 013848 6.56 1.02 20150316 013851 5.48 0.97 20150316 013853 4.41 0.92 20150316 013855 3.38 0.87 20150316 013857 2.44 0.82 20150316 013859 1.73 0.76 20150316 013901 4.89 2.49 20150316 013903 4.83 2.50 20150316 013905 4.78 2.50 20150316 013907 4.74 2.51 20150316 013909 6.66 2.55 20150316 013911 5.91 3.20 20150316 013912 9.01 2.08 20150316 013913 5.98 3.10 20150316 013914 8.94 2.05 20150316 013915 6.08 3.00 20150316 013916 8.87 2.02 20150316 013917 6.19 2.90 20150316 013918 8.81 2.00 20150316 013919 6.32 2.80 20150316 013920 8.74 1.97 20150316 013921 6.57 2.69 20150316 013922 8.66 1.96 20150316 013923 6.86 2.57 20150316 013925 6.86 2.57 20150316 013927 7.20 2.46 20150316 013929 7.57 2.35 20150316 013931 7.97 2.24 20150316 013933 8.01 2.29 20150316 013935 8.06 2.35 20150316 013937 6.69 2.04 20150316 013938 9.47 3.65 20150316 013940 6.98 2.05 20150316 013941 9.70 3.65 20150316 013942 7.29 2.06 20150316 013943 10.10 3.69 20150316 013944 7.76 2.09 20150316 013945 10.51 3.73 20150316 013946 8.23 2.13 20150316 013947 10.92 3.76 20150316 013948 8.71 2.16 20150316 013949 11.33 3.80 20150316 013950 9.19 2.20 20150316 013951 11.75 3.84 20150316 013953 4.89 1.35 20150316 013955 4.57 1.32 20150316 013957 3.20 1.30 20150316 013959 3.05 1.27 20150316 014001 4.14 1.24 20150316 014003 3.99 1.26 20150316 014005 3.84 1.28 20150316 014007 6.11 2.85 20150316 014009 5.75 2.83 20150316 014011 5.39 2.81 20150316 014013 5.80 2.82 20150316 014015 6.22 2.83 20150316 014017 6.64 2.83 20150316 014019 7.06 2.84 20150316 014021 7.48 2.85 20150316 014023 10.91 2.16 20150316 014024 8.49 1.96 20150316 014025 10.85 2.20 20150316 014026 8.20 1.96 20150316 014027 10.79 2.24 20150316 014028 7.92 1.95 20150316 014029 10.73 2.28 20150316 014031 7.63 1.95 20150316 014032 10.67 2.32 20150316 014033 7.35 1.94 20150316 014034 10.47 2.31 20150316 014035 7.40 1.94 20150316 014036 10.27 2.31 20150316 014037 7.46 1.94 20150316 014038 10.09 2.30 20150316 014039 7.53 1.94 20150316 014040 9.92 2.29 20150316 014041 7.60 1.94 20150316 014042 9.76 2.28 20150316 014044 9.76 2.28 20150316 014046 7.20 2.39 20150316 014047 11.40 1.65 20150316 014048 6.93 2.35 20150316 014049 11.84 1.74 20150316 014050 6.72 2.32 20150316 014051 12.38 1.83 20150316 014052 6.60 2.28 20150316 014053 13.01 1.92 20150316 014054 6.56 2.24 20150316 014055 13.19 1.98 20150316 014056 7.03 2.25 20150316 014057 13.36 2.03 20150316 014058 7.51 2.25 20150316 014059 13.53 2.08 20150316 014100 7.99 2.26 20150316 014101 13.71 2.13 20150316 014102 8.48 2.26 20150316 014103 13.88 2.18 20150316 014104 5.95 2.21 20150316 014105 1.47 3.37 20150316 014106 5.84 2.19 20150316 014107 1.18 3.34 20150316 014108 5.73 2.17 20150316 014109 0.91 3.32 20150316 014110 5.62 2.15 20150316 014111 0.67 3.29 20150316 014112 5.52 2.12 20150316 014113 0.50 3.27 20150316 014114 5.42 2.10 20150316 014115 1.30 3.27 20150316 014116 5.15 2.10 20150316 014117 2.13 3.26 20150316 014118 4.91 2.10 20150316 014119 2.97 3.26 20150316 014120 4.68 2.11 20150316 014122 3.81 3.25 20150316 014123 4.48 2.11 20150316 014124 4.65 3.25 20150316 014125 4.31 2.11 20150316 014126 4.36 3.24 20150316 014127 4.31 2.11 20150316 014128 4.07 3.24 20150316 014130 9.87 1.59 20150316 014132 9.62 1.56 20150316 014134 9.38 1.54 20150316 014136 9.61 1.57 20150316 014138 10.64 1.65 20150316 014140 10.65 1.63 20150316 014142 10.67 1.60 20150316 014144 10.69 1.58 20150316 014146 10.96 1.61 20150316 014148 11.24 1.64 20150316 014150 11.52 1.67 20150316 014152 11.80 1.69 20150316 014200 7.99 2.86 20150316 014202 8.05 2.86 20150316 014204 8.10 2.86 20150316 014206 8.36 2.85 20150316 014208 8.63 2.85 20150316 014210 8.91 2.85 20150316 014213 9.21 2.85 20150316 014215 9.53 2.85 20150316 014217 9.65 2.84 20150316 014219 9.80 2.84 20150316 014221 9.95 2.84 20150316 014223 10.12 2.84 20150316 014225 10.31 2.84 20150316 014227 10.00 2.83 20150316 014229 9.70 2.83 20150316 014231 7.79 2.86 20150316 014233 7.93 2.86 20150316 014235 8.07 2.86 20150316 014237 7.58 2.83 20150316 014239 7.10 2.80 20150316 014241 10.75 2.49 20150316 014242 13.17 2.06 20150316 014243 12.52 2.52 20150316 014244 13.16 2.06 20150316 014245 14.34 2.54 20150316 014246 13.16 2.06 20150316 014247 12.21 2.52 20150316 014248 12.85 2.06 20150316 014249 10.13 2.50 20150316 014250 12.55 2.05 20150316 014251 8.12 2.48 20150316 014252 12.25 2.05 20150316 014253 6.25 2.45 20150316 014254 11.96 2.04 20150316 014255 4.71 2.43 20150316 014256 11.67 2.04 20150316 014257 4.44 2.49 20150316 014258 11.42 2.04 20150316 014259 5.13 2.55 20150316 014300 11.17 2.03 20150316 014301 6.49 2.61 20150316 014303 10.93 2.03 20150316 014304 8.19 2.67 20150316 014305 10.68 2.02 20150316 014306 10.05 2.73 20150316 014307 10.43 2.02 20150316 014308 8.88 2.68 20150316 014309 10.45 2.02 20150316 014310 7.74 2.63 20150316 014311 10.47 2.02 20150316 014312 6.67 2.58 20150316 014313 10.49 2.01 20150316 014314 5.69 2.54 20150316 014315 10.51 2.01 20150316 014316 4.87 2.49 20150316 014317 10.53 2.01 20150316 014318 5.15 2.47 20150316 014319 10.77 2.01 20150316 014320 6.58 2.45 20150316 014321 11.01 2.00 20150316 014322 8.60 2.44 20150316 014323 11.26 2.00 20150316 014324 10.89 2.42 20150316 014325 11.50 1.99 20150316 014326 9.94 2.27 20150316 014327 11.52 2.01 20150316 014328 10.00 2.26 20150316 014329 11.23 2.01 20150316 014330 10.05 2.25 20150316 014331 10.94 2.01 20150316 014332 10.11 2.24 20150316 014333 10.66 2.00 20150316 014334 10.17 2.23 20150316 014335 10.37 2.00 20150316 014336 10.22 2.21 20150316 014337 10.08 2.00 20150316 014338 9.92 2.22 20150316 014339 9.84 1.97 20150316 014340 9.73 2.23 20150316 014341 9.61 1.95 20150316 014342 9.67 2.24 20150316 014343 9.37 1.92 20150316 014344 9.73 2.25 20150316 014345 9.15 1.89 20150316 014346 9.92 2.26 20150316 014347 8.92 1.87 20150316 014348 8.90 2.30 20150316 014349 8.93 1.89 20150316 014350 8.04 2.33 20150316 014351 8.95 1.92 20150316 014352 7.37 2.36 20150316 014354 8.96 1.95 20150316 014355 6.96 2.39 20150316 014356 8.97 1.97 20150316 014357 6.96 2.39 20150316 014358 5.88 1.05 20150316 014359 6.87 2.43 20150316 014400 4.93 0.91 20150316 014401 5.75 2.43 20150316 014403 4.77 2.44 20150316 014404 3.23 0.63 20150316 014405 4.04 2.44 20150316 014406 2.61 0.49 20150316 014407 3.71 2.44 20150316 014408 2.30 0.35 20150316 014409 3.88 2.45 20150316 014410 0.38 0.35 20150316 014411 4.26 2.45 20150316 014412 1.54 0.35 20150316 014413 4.65 2.46 20150316 014414 3.46 0.35 20150316 014415 5.03 2.46 20150316 014416 5.38 0.36 20150316 014417 5.42 2.46 20150316 014418 7.30 0.36 20150316 014419 5.81 2.47 20150316 014420 7.65 0.40 20150316 014421 5.72 2.47 20150316 014422 9.00 0.81 20150316 014423 5.72 2.47 20150316 014424 9.67 0.85 20150316 014425 5.59 2.48 20150316 014427 5.48 2.48 20150316 014428 11.23 0.95 20150316 014429 5.40 2.49 20150316 014430 10.00 0.97 20150316 014431 6.04 2.52 20150316 014432 8.84 0.99 20150316 014433 7.08 2.55 20150316 014434 7.78 1.01 20150316 014435 8.36 2.58 20150316 014436 6.86 1.02 20150316 014437 9.79 2.62 20150316 014439 11.31 2.65 20150316 014441 8.49 2.63 20150316 014444 6.02 2.61 20150316 014446 4.51 2.59 20150316 014448 4.94 2.58 20150316 014450 6.96 2.56 20150316 014452 7.26 2.56 20150316 014454 7.63 2.57 20150316 014456 8.07 2.58 20150316 014458 8.57 2.58 20150316 014500 9.11 2.59 20150316 014502 8.83 2.59 20150316 014504 8.56 2.60 20150316 014506 8.30 2.61 20150316 014508 8.05 2.61 20150316 014509 2.74 1.67 20150316 014510 7.80 2.62 20150316 014511 3.43 1.66 20150316 014512 7.46 2.65 20150316 014513 4.33 1.65 20150316 014514 7.12 2.69 20150316 014515 5.33 1.64 20150316 014516 6.78 2.72 20150316 014517 6.39 1.63 20150316 014518 2.15 2.75 20150316 014519 9.07 1.34 20150316 014520 1.86 2.78 20150316 014522 1.95 2.79 20150316 014523 6.81 1.46 20150316 014524 2.04 2.80 20150316 014525 5.69 1.52 20150316 014526 2.15 2.80 20150316 014527 4.58 1.58 20150316 014528 2.26 2.81 20150316 014529 3.48 1.64 20150316 014530 2.37 2.82 20150316 014531 3.51 1.64 20150316 014532 2.45 2.80 20150316 014533 3.56 1.63 20150316 014536 3.62 1.62 20150316 014537 2.61 2.76 20150316 014538 3.69 1.62 20150316 014539 2.69 2.74 20150316 014540 3.78 1.61 20150316 014541 2.77 2.72 20150316 014542 3.67 1.71 20150316 014543 3.03 2.75 20150316 014544 3.62 1.81 20150316 014545 3.30 2.78 20150316 014546 3.63 1.91 20150316 014547 3.60 2.82 20150316 014548 3.69 2.01 20150316 014549 3.91 2.85 20150316 014552 3.96 2.11 20150316 014553 4.00 2.89 20150316 014554 4.12 2.11 20150316 014555 3.79 2.90 20150316 014556 4.28 2.11 20150316 014557 3.58 2.91 20150316 014558 4.44 2.11 20150316 014559 3.39 2.92 20150316 014600 4.61 2.11 20150316 014601 3.21 2.93 20150316 014602 5.01 2.13 20150316 014603 2.73 2.96 20150316 014604 5.42 2.14 20150316 014605 2.30 3.00 20150316 014606 5.84 2.16 20150316 014607 1.94 3.03 20150316 014608 6.27 2.18 20150316 014609 1.72 3.07 20150316 014610 6.71 2.19 20150316 014611 1.69 3.10 20150316 014612 6.93 2.18 20150316 014613 1.82 3.13 20150316 014614 7.19 2.17 20150316 014615 3.73 3.09 20150316 014616 8.85 2.10 20150316 014617 4.68 3.10 20150316 014618 9.07 2.08 20150316 014619 5.62 3.10 20150316 014620 9.29 2.06 20150316 014621 6.56 3.11 20150316 014622 9.17 2.09 20150316 014623 6.89 3.14 20150316 014625 9.05 2.12 20150316 014626 7.21 3.18 20150316 014627 8.93 2.15 20150316 014628 7.54 3.21 20150316 014629 8.81 2.18 20150316 014630 7.86 3.24 20150316 014631 8.69 2.21 20150316 014632 8.19 3.27 20150316 014633 8.41 2.24 20150316 014634 7.75 3.28 20150316 014635 8.14 2.27 20150316 014636 7.37 3.29 20150316 014637 7.87 2.29 20150316 014638 7.07 3.29 20150316 014639 7.60 2.32 20150316 014640 6.85 3.30 20150316 014641 7.33 2.34 20150316 014643 6.25 0.88 20150316 014645 6.26 0.83 20150316 014647 6.27 0.79 20150316 014649 6.28 0.74 20150316 014651 6.29 0.70 20150316 014653 6.30 0.66 20150316 014655 6.29 0.68 20150316 014657 6.28 0.71 20150316 014659 6.28 0.73 20150316 014701 6.27 0.75 20150316 014703 6.26 0.78 20150316 014705 6.19 0.82 20150316 014711 6.03 0.95 20150316 014713 6.63 1.00 20150316 014716 6.39 1.02 20150316 014718 6.17 1.05 20150316 014720 5.97 1.07 20150316 014722 5.80 1.10 20150316 014724 5.66 1.12 20150316 014738 5.98 1.08 20150316 014740 5.70 1.05 20150316 014742 5.42 1.03 20150316 014746 4.89 1.04 20150316 014748 4.63 1.07 20150316 014750 4.38 1.10 20150316 014752 4.14 1.12 20150316 014754 3.91 1.15 20150316 014756 3.72 1.13 20150316 014758 3.54 1.11 20150316 014800 3.38 1.08 20150316 014802 3.23 1.06 20150316 014804 3.09 1.04 20150316 014807 3.70 1.04 20150316 014809 4.31 1.04 20150316 014811 4.35 1.16 20150316 014813 4.17 1.14 20150316 014815 3.98 1.11 20150316 014817 4.34 1.13 20150316 014819 4.74 1.16 20150316 014821 5.18 1.18 20150316 014823 5.65 1.21 20150316 014825 6.14 1.23 20150316 014827 6.21 1.23 20150316 014829 6.29 1.23 20150316 014831 6.38 1.23 20150316 014833 6.47 1.22 20150316 014834 1.60 0.70 20150316 014835 6.57 1.22 20150316 014836 1.48 0.77 20150316 014837 7.06 1.22 20150316 014838 1.37 0.84 20150316 014839 7.59 1.22 20150316 014840 1.28 0.91 20150316 014841 8.17 1.22 20150316 014842 1.20 0.98 20150316 014843 8.77 1.22 20150316 014844 1.15 1.05 20150316 014845 9.40 1.22 20150316 014846 1.82 1.05 20150316 014847 9.40 1.22 20150316 014848 2.48 1.05 20150316 014849 9.42 1.22 20150316 014850 3.15 1.05 20150316 014851 9.48 1.22 20150316 014852 3.82 1.05 20150316 014853 9.56 1.22 20150316 014854 4.49 1.04 20150316 014855 9.67 1.22 20150316 014857 4.74 1.06 20150316 014858 9.65 1.25 20150316 014859 5.02 1.08 20150316 014900 9.63 1.28 20150316 014901 5.32 1.09 20150316 014902 9.61 1.31 20150316 014903 5.64 1.11 20150316 014904 9.59 1.34 20150316 014905 5.98 1.13 20150316 014906 8.15 1.25 20150316 014907 5.43 0.79 20150316 014908 7.99 1.25 20150316 014909 5.28 0.77 20150316 014910 7.83 1.25 20150316 014911 5.15 0.76 20150316 014912 7.67 1.25 20150316 014913 5.05 0.75 20150316 014914 7.51 1.25 20150316 014915 4.98 0.73 20150316 014916 7.35 1.25 20150316 014917 4.56 0.72 20150316 014918 5.00 1.16 20150316 014919 4.21 0.70 20150316 014920 2.65 1.06 20150316 014921 3.94 0.68 20150316 014922 0.35 0.97 20150316 014923 3.78 0.67 20150316 014924 2.06 0.87 20150316 014925 3.72 0.65 20150316 014926 4.41 0.78 20150316 014927 4.07 0.63 20150316 014928 2.63 0.79 20150316 014929 4.45 0.62 20150316 014930 1.06 0.80 20150316 014931 8.75 4.28 20150316 014932 5.18 2.19 20150316 014933 8.49 4.31 20150316 014934 4.88 2.23 20150316 014935 8.30 4.35 20150316 014936 4.74 2.26 20150316 014937 8.30 4.35 20150316 014938 5.18 2.25 20150316 014939 8.30 4.35 20150316 014940 5.73 2.23 20150316 014941 8.31 4.35 20150316 014942 6.37 2.21 20150316 014943 8.32 4.35 20150316 014944 7.06 2.20 20150316 014945 8.33 4.36 20150316 014946 7.81 2.18 20150316 014948 8.56 4.35 20150316 014949 7.21 2.17 20150316 014950 8.79 4.35 20150316 014951 6.64 2.16 20150316 014952 9.01 4.34 20150316 014953 6.12 2.14 20150316 014954 9.24 4.34 20150316 014955 5.65 2.13 20150316 014956 9.46 4.34 20150316 014957 5.25 2.12 20150316 014958 9.14 4.35 20150316 014959 5.31 2.11 20150316 015000 8.82 4.37 20150316 015001 5.62 2.10 20150316 015002 9.49 4.41 20150316 015003 6.47 1.94 20150316 015004 9.48 4.40 20150316 015005 6.17 1.92 20150316 015006 9.48 4.39 20150316 015007 5.90 1.91 20150316 015008 9.19 4.37 20150316 015009 6.59 1.97 20150316 015010 8.95 4.36 20150316 015011 7.29 2.04 20150316 015012 8.75 4.34 20150316 015013 8.00 2.11 20150316 015014 8.61 4.33 20150316 015015 8.71 2.18 20150316 015016 8.52 4.32 20150316 015017 9.43 2.25 20150316 015018 8.45 4.32 20150316 015019 9.92 2.28 20150316 015020 8.46 4.33 20150316 015021 10.45 2.32 20150316 015022 8.54 4.34 20150316 015023 9.52 2.36 20150316 015024 12.24 4.35 20150316 015025 9.57 2.39 20150316 015026 12.16 4.36 20150316 015027 9.62 2.43 20150316 015028 12.24 4.34 20150316 015029 9.29 2.46 20150316 015030 12.32 4.32 20150316 015031 8.95 2.49 20150316 015032 12.40 4.30 20150316 015033 8.62 2.53 20150316 015034 12.48 4.29 20150316 015035 8.30 2.56 20150316 015036 12.57 4.27 20150316 015037 7.98 2.59 20150316 015039 11.97 4.25 20150316 015040 7.39 2.57 20150316 015041 11.39 4.24 20150316 015042 6.85 2.55 20150316 015043 10.85 4.23 20150316 015044 6.35 2.54 20150316 015045 10.34 4.21 20150316 015046 11.34 1.93 20150316 015047 10.34 4.21 20150316 015048 11.01 1.96 20150316 015049 9.88 4.20 20150316 015050 10.86 1.92 20150316 015051 9.60 4.16 20150316 015052 10.72 1.89 20150316 015053 9.33 4.11 20150316 015054 10.58 1.85 20150316 015055 9.08 4.07 20150316 015056 10.02 1.86 20150316 015057 6.34 3.97 20150316 015058 9.75 1.85 20150316 015059 5.74 3.93 20150316 015100 9.10 1.81 20150316 015101 5.75 3.91 20150316 015102 8.50 1.77 20150316 015103 5.77 3.90 20150316 015104 7.96 1.74 20150316 015105 5.79 3.88 20150316 015106 7.49 1.70 20150316 015107 5.80 3.87 20150316 015108 7.11 1.67 20150316 015109 5.82 3.86 20150316 015110 6.19 1.66 20150316 015111 6.23 3.84 20150316 015112 5.29 1.65 20150316 015113 6.68 3.82 20150316 015114 4.41 1.64 20150316 015115 7.16 3.81 20150316 015116 3.58 1.63 20150316 015117 7.66 3.79 20150316 015118 2.82 1.62 20150316 015119 8.19 3.78 20150316 015120 3.19 1.64 20150316 015121 8.00 3.74 20150316 015122 3.60 1.66 20150316 015123 7.82 3.70 20150316 015124 4.04 1.68 20150316 015125 7.66 3.65 20150316 015126 10.57 2.27 20150316 015127 11.55 3.10 20150316 015129 10.70 2.25 20150316 015130 11.29 3.14 20150316 015131 11.07 2.25 20150316 015132 11.57 3.03 20150316 015133 11.44 2.26 20150316 015134 11.86 2.92 20150316 015135 11.82 2.27 20150316 015136 12.16 2.81 20150316 015137 12.19 2.27 20150316 015138 12.46 2.70 20150316 015139 12.57 2.28 20150316 015140 12.77 2.59 20150316 015141 12.43 2.26 20150316 015142 12.44 2.45 20150316 015143 12.31 2.24 20150316 015144 12.11 2.32 20150316 015145 12.19 2.22 20150316 015146 11.77 2.19 20150316 015147 12.09 2.20 20150316 015148 11.44 2.06 20150316 015149 11.99 2.18 20150316 015150 13.41 3.04 20150316 015151 9.45 2.19 20150316 015152 12.85 3.01 20150316 015153 9.03 2.20 20150316 015154 12.30 2.98 20150316 015155 8.61 2.21 20150316 015156 11.74 2.96 20150316 015224 15.07 0.25 20150316 015226 15.36 0.25 20150316 015228 15.66 0.24 20150316 015230 15.96 0.24 20150316 015232 15.47 0.22 20150316 015234 14.98 0.19 20150316 015236 14.49 0.17 20150316 015238 14.01 0.14 20150316 015240 13.53 0.12 20150316 015244 5.85 2.81 20150316 015245 0.67 2.81 20150316 015246 5.65 2.79 20150316 015247 1.00 2.83 20150316 015248 5.58 2.77 20150316 015249 1.33 2.86 20150316 015250 5.62 2.75 20150316 015251 1.66 2.88 20150316 015252 5.71 2.70 20150316 015253 1.40 2.88 20150316 015254 5.87 2.66 20150316 015255 1.17 2.88 20150316 015256 6.11 2.61 20150316 015257 0.98 2.88 20150316 015258 6.41 2.56 20150316 015259 0.86 2.87 20150316 015300 6.76 2.51 20150316 015301 0.84 2.87 20150316 015302 6.76 2.51 20150316 015303 1.33 1.70 20150316 015304 6.25 2.49 20150316 015305 1.00 1.70 20150316 015306 5.78 2.47 20150316 015307 0.73 1.70 20150316 015308 5.35 2.45 20150316 015310 0.57 1.70 20150316 015311 4.97 2.42 20150316 015312 0.63 1.70 20150316 015313 4.66 2.40 20150316 015314 0.76 1.70 20150316 015315 4.06 2.37 20150316 015316 0.94 1.70 20150316 015317 3.62 2.35 20150316 015318 1.14 1.70 20150316 015319 3.40 2.32 20150316 015320 11.69 2.59 20150316 015321 15.38 1.13 20150316 015322 11.63 2.60 20150316 015323 14.68 1.07 20150316 015324 11.59 2.63 20150316 015325 14.21 1.19 20150316 015326 11.55 2.67 20150316 015327 13.83 1.32 20150316 015328 11.51 2.70 20150316 015329 13.54 1.44 20150316 015330 11.47 2.73 20150316 015331 13.35 1.94 20150316 015332 11.33 2.60 20150316 015333 12.57 2.00 20150316 015334 11.30 2.63 20150316 015350 6.40 1.43 20150316 015352 6.42 1.45 20150316 015354 6.62 1.47 20150316 015356 6.85 1.50 20150316 015358 7.13 1.52 20150316 015401 7.44 1.55 20150316 015403 7.33 2.41 20150316 015404 4.12 2.99 20150316 015405 6.56 2.44 20150316 015406 4.08 3.00 20150316 015407 5.86 2.46 20150316 015408 4.05 3.00 20150316 015409 5.26 2.48 20150316 015410 4.02 3.01 20150316 015411 4.79 2.51 20150316 015412 4.00 3.02 20150316 015413 4.52 2.53 20150316 015414 3.97 3.02 20150316 015415 4.52 2.53 20150316 015416 2.61 1.65 20150316 015417 5.42 2.55 20150316 015418 2.75 1.65 20150316 015419 6.51 2.57 20150316 015420 6.02 1.60 20150316 015421 13.54 2.63 20150316 015422 6.51 1.60 20150316 015423 12.37 2.66 20150316 015424 7.03 1.60 20150316 015425 11.24 2.69 20150316 015426 13.36 3.12 20150316 015427 7.67 0.91 20150316 015428 13.62 3.13 20150316 015429 7.84 0.87 20150316 015430 13.89 3.13 20150316 015431 8.05 0.84 20150316 015432 14.16 3.14 20150316 015433 8.28 0.81 20150316 015434 14.43 3.14 20150316 015435 8.53 0.77 20150316 015436 14.34 3.17 20150316 015448 12.69 1.88 20150316 015450 12.98 1.90 20150316 015453 13.30 1.92 20150316 015455 13.65 1.94 20150316 015457 13.95 1.91 20150316 015458 7.77 2.72 20150316 015459 6.70 2.44 20150316 015500 7.39 2.72 20150316 015501 5.77 2.43 20150316 015502 7.02 2.73 20150316 015503 4.87 2.43 20150316 015504 6.67 2.73 20150316 015505 4.01 2.42 20150316 015506 4.43 2.82 20150316 015507 5.75 2.40 20150316 015508 9.89 1.61 20150316 015509 5.75 2.40 20150316 015510 10.12 1.63 20150316 015511 5.93 2.40 20150316 015512 10.63 1.66 20150316 015513 6.11 2.39 20150316 015514 11.38 1.68 20150316 015515 6.29 2.38 20150316 015516 12.33 1.71 20150316 015517 3.27 0.01 20150316 015518 11.80 3.26 20150316 015519 3.62 0.17 20150316 015520 11.45 3.29 20150316 015521 4.36 0.33 20150316 015522 11.11 3.33 20150316 015523 5.33 0.49 20150316 015524 10.77 3.36 20150316 015536 0.81 1.03 20150316 015538 1.49 1.03 20150316 015540 2.49 1.04 20150316 015542 8.36 2.86 20150316 015543 2.81 2.07 20150316 015544 8.00 2.84 20150316 015545 3.34 2.02 20150316 015546 7.66 2.82 20150316 015547 3.98 1.97 20150316 015548 7.32 2.80 20150316 015549 4.33 1.93 20150316 015550 18.16 1.80 20150316 015551 9.17 1.88 20150316 015552 20.97 1.69 20150316 015553 8.78 1.84 20150316 015554 22.36 1.72 20150316 015555 8.41 1.79 20150316 015556 23.77 1.74 20150316 015557 8.05 1.74 20150316 015558 7.55 3.82 20150316 015559 15.89 1.40 20150316 015600 9.24 3.89 20150316 015601 16.10 1.37 20150316 015602 10.97 3.97 20150316 015603 16.34 1.34 20150316 015604 12.72 4.04 20150316 015612 5.65 1.37 20150316 015614 5.28 1.40 20150316 015616 5.06 1.42 20150316 015618 5.01 1.45 20150316 015619 2.96 2.74 20150316 015620 3.46 1.53 20150316 015621 3.76 2.73 20150316 015622 2.58 1.56 20150316 015623 4.87 2.73 20150316 015624 2.02 1.59 20150316 015625 24.25 1.68 20150316 015626 2.02 1.59 20150316 015627 24.09 1.66 20150316 015628 2.07 1.62 20150316 015629 23.93 1.63 20150316 015630 2.68 1.65 20150316 015631 23.40 1.64 20150316 015633 16.90 1.41 20150316 015634 17.58 4.34 20150316 015635 14.03 1.31 20150316 015636 16.22 4.34 20150316 015637 14.60 1.34 20150316 015638 14.88 4.34 20150316 015646 9.68 1.39 20150316 015648 11.53 1.35 20150316 015650 13.38 1.32 20150316 015651 8.45 2.50 20150316 015652 10.58 2.13 20150316 015653 8.05 2.48 20150316 015654 10.76 2.21 20150316 015655 7.76 2.45 20150316 015656 10.94 2.29 20150316 015658 10.93 2.29 20150316 015700 11.12 2.37 20150316 015702 11.30 2.45 20150316 015703 9.17 4.29 20150316 015704 11.81 1.39 20150316 015705 9.21 4.31 20150316 015706 12.16 1.35 20150316 015707 9.26 4.33 20150316 015715 7.12 0.92 20150316 015717 7.49 0.89 20150316 015719 2.80 2.79 20150316 015720 4.11 2.06 20150316 015721 2.54 2.84 20150316 015723 5.49 2.02 20150316 015724 2.60 2.89 20150316 015726 2.60 2.89 20150316 015728 2.74 2.94 20150316 015730 2.94 3.00 20150316 015731 8.39 4.40 20150316 015732 19.83 1.40 20150316 015733 8.25 4.39 20150316 015734 19.75 1.45 20150316 015735 7.78 4.39 20150316 015741 5.32 0.85 20150316 015743 4.75 0.86 20150316 015745 8.70 3.40 20150316 015746 10.80 2.35 20150316 015747 9.76 3.42 20150316 015748 10.79 2.38 20150316 015749 10.82 3.45 20150316 015751 10.82 3.45 20150316 015753 20.60 3.61 20150316 015755 18.76 3.37 20150316 015756 6.55 4.44 20150316 015757 18.47 3.53 20150316 015758 6.58 4.44 20150316 015759 18.18 3.69 20150316 015804 15.80 0.75 20150316 015806 14.82 0.70 20150316 015808 13.88 0.65 20150316 015809 10.49 2.43 20150316 015810 19.93 4.05 20150316 015811 10.07 2.40 20150316 015812 18.21 4.08 20150316 015815 18.21 4.08 20150316 015817 16.55 4.11 20150316 015818 6.10 4.32 20150316 015819 17.40 4.61 20150316 015820 5.75 4.32 20150316 015821 17.90 4.63 20150316 015828 10.85 0.41 20150316 015830 9.92 0.33 20150316 015831 7.77 2.13 20150316 015832 12.85 4.63 20150316 015833 8.02 2.13 20150316 015834 12.90 4.65 20150316 015836 12.90 4.65 20150316 015838 12.97 4.68 20150316 015839 9.51 4.26 20150316 015840 21.27 5.56 20150316 015841 10.05 4.27 20150316 015842 21.52 5.60 20150316 015850 7.56 1.99 20150316 015851 13.98 5.12 20150316 015852 7.50 1.98 20150316 015853 13.40 5.14 20150316 015855 13.40 5.14 20150316 015857 12.82 5.17 20150316 015858 13.06 4.19 20150316 015859 22.16 5.81 20150316 015900 13.15 4.23 20150316 015901 21.86 5.90 20150316 015910 8.67 2.45 20150316 015911 15.85 5.35 20150316 015912 8.18 2.46 20150316 015913 15.85 5.35 20150316 015915 16.15 5.37 20150316 015917 20.78 6.87 20150316 015918 12.85 4.55 20150316 015919 20.58 6.85 20150316 015927 5.71 2.55 20150316 015928 19.30 5.48 20150316 015929 5.54 2.56 20150316 015930 19.87 5.50 20150316 015932 19.87 5.50 20150316 015934 21.98 6.60 20150316 015935 12.19 4.94 20150316 015936 21.87 6.47 20150316 015941 36.12 0.99 20150316 015943 35.59 0.88 20150316 015944 3.63 3.35 20150316 015945 28.52 5.53 20150316 015946 4.08 3.42 20150316 015947 28.51 5.53 20150316 015949 28.62 5.51 20150316 015950 10.37 5.02 20150316 015951 23.77 5.32 20150316 015952 10.31 5.01 20150316 015957 33.91 0.40 20150316 015959 33.24 0.37 20150316 020000 18.85 3.75 20150316 020001 26.84 6.11 20150316 020002 18.23 3.82 20150316 020003 26.84 6.11 20150316 020005 27.67 6.08 20150316 020006 18.06 4.59 20150316 020007 24.07 5.40 20150316 020008 18.07 4.58 20150316 020012 6.17 0.28 20150316 020014 26.53 0.73 20150316 020015 16.22 4.25 20150316 020016 41.97 5.85 20150316 020017 16.23 4.26 20150316 020018 41.96 5.85 20150316 020020 23.81 6.11 20150316 020021 19.44 5.11 20150316 020022 23.59 5.99 20150316 020027 26.27 0.71 20150316 020029 44.94 5.40 20150316 020030 16.38 4.37 20150316 020031 44.94 5.40 20150316 020034 18.81 5.25 20150316 020035 22.01 5.45 20150316 020036 18.73 5.27 20150316 020040 20.71 0.95 20150316 020042 43.01 4.82 20150316 020043 16.40 4.47 20150316 020044 36.36 3.67 20150316 020047 36.35 3.67 20150316 020048 16.91 5.36 20150316 020049 20.30 6.74 20150316 020050 16.67 5.31 20150316 020054 25.15 0.79 20150316 020056 21.06 2.86 20150316 020057 16.01 4.64 20150316 020058 21.06 2.86 20150316 020100 17.60 2.70 20150316 020101 15.42 5.08 20150316 020102 19.45 6.13 20150316 020107 22.96 0.84 20150316 020108 16.56 4.83 20150316 020109 13.90 2.70 20150316 020110 16.88 4.89 20150316 020111 13.90 2.70 20150316 020113 17.84 5.60 20150316 020114 14.26 4.62 20150316 020118 23.91 0.88 20150316 020120 22.60 3.87 20150316 020121 17.52 5.28 20150316 020122 22.60 3.87 20150316 020124 21.93 5.45 20150316 020125 15.35 4.60 20150316 020126 22.18 5.38 20150316 020129 14.96 0.56 20150316 020131 24.89 4.07 20150316 020132 16.27 4.93 20150316 020133 24.89 4.07 20150316 020135 25.00 4.08 20150316 020137 15.78 4.66 20150316 020138 23.38 5.02 20150316 020143 37.40 3.71 20150316 020144 19.06 4.87 20150316 020145 37.39 3.71 20150316 020147 21.74 3.93 20150316 020148 15.99 4.86 20150316 020149 20.67 3.58 20150316 020154 31.63 3.73 20150316 020155 43.39 4.88 20150316 020156 31.63 3.73 20150316 020159 15.45 4.96 20150316 020204 34.69 4.57 20150316 020205 28.52 3.94 20150316 020207 28.52 3.94 20150316 020208 16.03 4.81 20150316 020214 21.26 3.36 20150316 020215 8.98 3.69 20150316 020216 21.26 3.36 20150316 020219 11.07 4.32 20150316 020223 20.48 3.38 20150316 020224 9.89 3.19 20150316 020225 20.48 3.38 20150316 020229 10.62 4.38 20150316 020234 10.65 2.70 20150316 020235 20.08 3.52 20150316 020238 9.17 3.59 20150316 020243 13.24 2.34 20150316 020244 25.79 3.05 20150316 020247 6.66 3.85 20150316 020252 11.98 2.23 20150316 020253 25.95 3.07 20150316 020256 6.48 4.03 20150316 020300 26.74 2.15 20150316 020301 10.23 2.90 20150316 020302 26.74 2.15 20150316 020303 10.49 3.95 20150316 020308 8.94 3.35 20150316 020309 24.07 2.17 20150316 020311 24.07 2.17 20150316 020312 7.45 4.10 20150316 020318 7.58 3.76 20150316 020319 21.97 2.18 20150316 020325 9.18 3.67 20150316 020326 13.78 0.72 20150316 020328 13.78 0.72 20150316 020329 9.44 4.42 20150316 020333 11.90 0.85 20150316 020334 17.00 3.34 20150316 020335 11.90 0.85 20150316 020336 9.69 4.40 20150316 020341 25.98 3.00 20150316 020342 11.58 0.98 20150316 020348 28.99 2.72 20150316 020349 26.49 3.48 20150316 020355 19.73 2.54 20150316 020356 6.12 2.46 20150316 020402 8.03 2.41 20150316 020403 19.99 1.26 20150316 020410 10.10 2.88 20150316 020411 20.83 1.18 20150316 020417 9.16 3.00 20150316 020418 18.86 0.77 20150316 020419 14.70 3.28 20150316 020423 15.41 0.53 20150316 020424 10.02 3.28 20150316 020425 15.41 0.53 20150316 020426 16.17 2.99 20150316 020430 9.71 1.46 20150316 020432 14.98 2.04 20150316 020433 33.43 5.76 20150316 020435 19.22 1.05 20150316 020436 13.47 2.89 20150316 020437 3.77 1.78 20150316 020442 4.74 2.37 20150316 020444 4.74 2.37 20150316 020445 32.24 5.98 20150316 020447 24.38 1.14 20150316 020448 11.15 2.74 20150316 020449 10.26 2.81 20150316 020454 8.16 3.54 20150316 020456 8.16 3.54 20150316 020457 35.35 4.04 20150316 020501 8.11 1.77 20150316 020502 11.46 3.76 20150316 020503 37.67 3.99 20150316 020507 16.18 4.08 20150316 020512 13.12 3.27 20150316 020513 6.54 3.27 20150316 020514 13.12 3.27 20150316 020515 16.43 3.81 20150316 020518 6.13 3.82 20150316 020519 12.89 3.28 20150316 020520 15.01 3.81 20150316 020523 6.71 4.14 20150316 020524 13.38 3.35 20150316 020529 9.57 2.44 20150316 020534 10.31 2.44 20150316 020539 11.36 2.44 20150316 020544 11.66 2.44 20150316 020550 7.68 1.05 20150316 020555 8.08 0.96 20150316 020600 7.30 0.78 20150316 020605 15.16 -0.04 20150316 020609 18.38 5.58 20150316 020610 14.41 0.07 20150316 020611 18.22 4.80 20150316 020613 11.40 -0.26 20150316 020614 20.43 5.69 20150316 020615 16.05 0.28 20150316 020616 17.66 4.91 20150316 020618 12.23 -0.44 20150316 020619 22.50 5.80 20150316 021641 62.08 6.24 20150316 021647 7.99 3.03 20150316 021936 14.21 0.83 20150316 021940 15.91 1.07 20150316 021943 15.91 1.07 20150316 022025 24.41 2.39 20150316 022036 7.57 4.05 20150316 022045 9.69 1.68 20150316 022048 11.85 2.11 20150316 022051 14.02 2.53 20150316 022054 14.01 2.53 20150316 022057 18.17 2.85 20150316 022100 17.50 2.90 20150316 022103 16.82 2.95 20150316 022106 16.14 3.00 20150316 022109 13.91 2.78 20150316 022112 13.62 2.83 20150316 022115 14.20 2.90 20150316 022116 3.14 0.69 20150316 022118 14.79 2.97 20150316 022119 4.17 0.93 20150316 022121 16.55 3.08 20150316 022124 16.67 3.11 20150316 022127 16.82 3.17 20150316 022128 16.87 1.82 20150316 022130 16.98 3.23 20150316 022138 20.43 2.18 20150316 022141 22.05 2.24 20150316 022142 15.50 3.32 20150316 022145 14.96 3.29 20150316 022146 24.91 2.27 20150316 022148 17.12 3.43 20150316 022149 28.28 1.75 20150316 022151 16.73 3.44 20150316 022155 25.78 2.44 20150316 022158 24.54 2.55 20150316 022159 14.84 3.44 20150316 022200 38.07 1.85 20150316 022202 5.71 3.48 20150316 022210 1.64 3.30 20150316 022213 5.13 3.24 20150316 022220 15.97 3.17 20150316 022221 13.14 2.92 20150316 022225 15.55 2.84 20150316 022228 8.01 1.11 20150316 022230 15.24 2.82 20150316 022234 15.06 2.94 20150316 022235 15.32 2.87 20150316 022238 14.65 2.89 20150316 022240 7.47 1.77 20150316 022242 12.64 2.90 20150316 022243 13.59 2.93 20150316 022246 11.81 3.01 20150316 022250 12.67 2.13 20150316 022252 25.70 3.57 20150316 022254 12.29 2.27 20150316 022255 13.70 3.03 20150316 022300 16.67 3.00 20150316 022301 26.39 3.57 20150316 022302 12.23 1.94 20150316 022304 13.12 1.62 20150316 022305 16.53 3.01 20150316 022306 22.22 4.18 20150316 022308 17.24 3.15 20150316 022313 18.04 3.29 20150316 022315 6.70 0.86 20150316 022317 5.80 2.04 20150316 022318 18.48 3.36 20150316 022319 19.43 4.67 20150316 022320 8.47 1.42 20150316 022322 7.93 0.55 20150316 022323 13.96 3.23 20150316 022324 17.76 4.60 20150316 022326 13.81 3.30 20150316 022331 15.06 3.33 20150316 022336 13.45 3.24 20150316 022341 14.40 3.15 20150316 022347 13.90 3.21 20150316 022352 13.39 3.28 20150316 022357 10.03 3.41 20150316 022402 12.17 3.49 20150316 022407 14.32 3.57 20150316 022412 14.83 3.87 20150316 022415 11.39 5.13 20150316 022416 21.54 3.24 20150316 022419 17.06 3.86 20150316 022420 10.84 5.13 20150316 022421 20.15 3.22 20150316 022424 17.82 3.86 20150316 022425 11.65 5.13 20150316 022429 16.85 3.85 20150316 022437 16.37 4.16 20150316 022438 23.55 4.99 20150316 022439 16.65 3.11 20150316 022442 15.24 4.16 20150316 022447 14.35 4.15 20150316 022449 14.35 4.15 20150316 022450 23.79 4.94 20150316 022451 14.05 2.79 20150316 022454 13.45 4.46 20150316 022501 14.37 4.46 20150316 022502 17.69 4.95 20150316 022503 14.27 2.94 20150316 022506 14.64 4.45 20150316 022509 23.67 4.83 20150316 022510 14.56 2.91 20150316 022513 6.80 4.55 20150316 022520 7.00 4.53 20150316 022521 23.72 4.78 20150316 022526 8.25 4.52 20150316 022528 8.25 4.52 20150316 022529 24.42 4.77 20150316 022530 11.51 3.23 20150316 022533 10.80 4.34 20150316 022535 10.80 4.34 20150316 022536 10.41 4.88 20150316 022537 10.89 3.19 20150316 022540 11.00 4.21 20150316 022542 11.00 4.21 20150316 022543 7.19 4.74 20150316 022544 10.80 3.43 20150316 022547 10.66 4.08 20150316 022549 10.66 4.08 20150316 022550 4.73 4.76 20150316 022556 9.17 3.62 20150316 022600 19.26 3.67 20150316 022603 9.26 3.63 20150316 022606 25.61 4.59 20150316 022607 16.04 3.83 20150316 022610 9.85 3.64 20150316 022612 9.85 3.64 20150316 022613 21.92 4.56 20150316 022614 13.08 3.83 20150316 022620 14.83 3.59 20150316 022624 12.99 3.70 20150316 022627 13.61 3.61 20150316 022629 13.61 3.61 20150316 022630 25.08 4.11 20150316 022631 12.86 3.47 20150316 022636 12.44 3.64 20150316 022639 23.78 4.04 20150316 022640 12.94 3.03 20150316 022643 9.51 3.78 20150316 022645 9.51 3.78 20150316 022649 12.31 2.77 20150316 022652 6.54 3.68 20150316 022654 6.54 3.68 20150316 022658 11.25 2.43 20150316 022701 4.68 3.59 20150316 022703 4.68 3.59 20150316 022708 9.40 2.58 20150316 022711 10.97 3.61 20150316 022713 10.97 3.61 20150316 022716 34.96 2.87 20150316 022717 9.21 3.06 20150316 022718 27.93 2.49 20150316 022722 13.27 3.98 20150316 022723 27.34 3.01 20150316 022724 13.27 3.98 20150316 022725 32.28 2.79 20150316 022727 17.17 2.40 20150316 022728 7.54 3.57 20150316 022731 17.70 4.68 20150316 022733 17.70 4.68 20150316 022734 30.57 3.96 20150316 022736 32.20 1.65 20150316 022737 5.79 3.99 20150316 022738 12.38 1.74 20150316 022742 26.54 4.33 20150316 022743 30.14 4.55 20150316 022744 26.54 4.33 20150316 022745 29.64 1.54 20150316 022747 10.16 1.62 20150316 022748 12.76 4.40 20150316 022751 23.67 4.83 20150316 022753 23.67 4.83 20150316 022754 31.06 5.45 20150316 022756 28.88 1.65 20150316 022759 7.22 1.27 20150316 022800 23.88 4.66 20150316 022803 36.62 3.01 20150316 022805 36.62 3.01 20150316 022806 29.67 4.20 20150316 022808 26.43 1.56 20150316 022810 12.07 0.82 20150316 022811 14.46 4.84 20150316 022814 40.85 2.27 20150316 022816 39.24 2.19 20150316 022817 22.01 2.81 20150316 022818 39.24 2.19 20150316 022819 25.82 2.01 20150316 022821 14.08 0.73 20150316 022822 17.71 5.09 20150316 022823 14.29 0.75 20150316 022827 28.80 1.76 20150316 022828 16.57 1.55 20150316 022829 28.80 1.76 20150316 022830 16.63 -0.05 20150316 022832 23.15 3.99 20150316 022835 18.89 5.58 20150316 022838 3.70 2.44 20150316 022840 1.90 2.47 20150316 022841 17.18 1.19 20150316 022842 1.90 2.47 20150316 022843 22.00 4.78 20150316 022845 21.92 4.94 20150316 022846 20.88 5.76 20150316 022852 1.02 2.62 20150316 022854 1.02 2.62 20150316 022855 16.27 3.37 20150316 022856 0.33 2.65 20150316 022857 19.28 5.74 20150316 022859 18.63 5.90 20150316 022900 23.01 5.98 20150316 022905 13.86 2.69 20150316 022907 14.70 2.68 20150316 022908 17.73 4.89 20150316 022909 14.70 2.68 20150316 022910 27.68 5.89 20150316 022912 28.58 5.81 20150316 022913 24.76 6.16 20150316 022915 24.26 6.11 20150316 022920 16.03 2.81 20150316 022922 16.03 2.81 20150316 022923 20.55 6.13 20150316 022925 30.11 5.19 20150316 022928 22.89 6.04 20150316 022933 2.16 1.43 20150316 022935 3.65 1.41 20150316 022936 35.75 7.73 20150316 022937 3.65 1.41 20150316 022939 37.23 7.83 20150316 022941 23.07 2.26 20150316 022943 26.52 1.26 20150316 022944 18.93 5.29 20150316 022945 24.45 1.27 20150316 022949 11.52 1.56 20150316 022951 12.85 1.62 20150316 022953 12.85 1.62 20150316 022954 27.28 7.54 20150316 022955 14.24 1.68 20150316 022956 17.65 1.46 20150316 022958 17.41 1.25 20150316 022959 15.01 4.90 20150316 023000 14.65 1.26 20150316 023001 13.29 5.01 20150316 023006 17.75 2.34 20150316 023018 13.06 5.16 20150316 023023 18.88 2.14 20150316 023025 18.56 2.09 20150316 023026 21.33 8.40 20150316 023027 18.56 2.09 20150316 023028 22.93 8.49 20150316 023030 17.68 1.99 20150316 023034 17.24 5.63 20150316 023035 28.71 1.22 20150316 023036 18.23 5.66 20150316 023037 27.71 1.13 20150316 023043 11.98 1.05 20150316 023045 11.98 1.05 20150316 023046 23.20 7.58 20150316 023047 11.59 1.07 20150316 023052 12.41 2.28 20150316 023053 14.12 4.91 20150316 023054 35.58 1.25 20150316 023055 14.58 4.83 20150316 023056 41.97 1.14 20150316 023102 11.14 1.16 20150316 023104 11.37 1.12 20150316 023105 29.80 5.88 20150316 023106 11.37 1.12 20150316 023107 30.84 5.70 20150316 023108 11.67 1.09 20150316 023109 10.06 2.76 20150316 023111 8.80 2.77 20150316 023113 18.28 0.95 20150316 023114 12.13 3.69 20150316 023115 8.72 0.97 20150316 023116 10.02 3.51 20150316 023124 45.17 1.08 20150316 023126 44.91 1.06 20150316 023127 19.82 4.87 20150316 023128 44.91 1.06 20150316 023129 19.11 4.93 20150316 023130 44.73 1.05 20150316 023131 4.13 2.47 20150316 023133 3.21 2.44 20150316 023135 2.43 2.40 20150316 023136 10.18 2.41 20150316 023137 9.94 1.20 20150316 023138 11.17 2.35 20150316 023139 7.90 1.28 20150316 023140 12.17 2.29 20150316 023145 23.59 1.05 20150316 023147 20.28 1.15 20150316 023149 17.08 1.25 20150316 023150 17.65 4.20 20150316 023151 17.08 1.25 20150316 023152 22.76 1.18 20150316 023153 15.68 1.74 20150316 023154 25.85 0.56 20150316 023156 10.24 2.23 20150316 023158 10.89 2.19 20150316 023200 15.00 1.74 20150316 023201 11.95 1.92 20150316 023202 16.48 1.74 20150316 023203 12.04 1.86 20150316 023204 18.22 1.74 20150316 023211 16.76 1.72 20150316 023213 16.75 1.73 20150316 023215 16.21 1.78 20150316 023216 46.26 -4.10 20150316 023217 16.21 1.78 20150316 023218 44.04 -4.04 20150316 023219 15.69 1.84 20150316 023220 41.90 -3.98 20150316 023222 6.90 2.09 20150316 023224 6.19 2.13 20150316 023226 6.69 2.13 20150316 023227 11.50 1.33 20150316 023228 29.58 1.93 20150316 023229 11.79 1.37 20150316 023230 28.42 1.90 20150316 023231 12.15 1.41 20150316 023238 7.47 1.88 20150316 023240 7.59 1.91 20150316 023242 7.71 1.94 20150316 023244 7.71 1.94 20150316 023245 15.56 3.30 20150316 023246 7.83 1.97 20150316 023247 16.66 3.29 20150316 023248 7.35 1.93 20150316 023249 13.77 2.14 20150316 023250 13.64 0.66 20150316 023251 14.26 2.14 20150316 023252 13.11 0.72 20150316 023253 14.74 2.15 20150316 023254 13.06 0.78 20150316 023255 15.23 2.15 20150316 023256 6.89 2.50 20150316 023257 22.50 2.13 20150316 023258 7.01 2.48 20150316 023259 22.92 2.10 20150316 023301 7.13 2.47 20150316 023302 23.34 2.08 20150316 023604 10.78 3.16 20150316 023605 19.38 3.85 20150316 023606 10.44 3.18 20150316 023607 19.09 3.81 20150316 023609 8.40 0.35 20150316 023610 11.60 1.04 20150316 023611 5.80 0.27 20150316 023612 12.64 1.05 20150316 023613 3.26 0.19 20150316 023615 1.99 0.19 20150316 023624 12.46 0.87 20150316 023625 13.11 0.82 20150316 023645 7.98 3.18 20150316 024115 0.52 1.81 20150316 024117 0.49 1.81 20150316 024119 0.46 1.80 20150316 024121 0.44 1.80 20150316 024123 0.42 1.83 20150316 024125 10.65 1.19 20150316 024126 0.40 1.87 20150316 024127 9.42 1.16 20150316 024128 0.38 1.90 20150316 024129 8.32 1.12 20150316 024130 0.37 1.94 20150316 024131 7.43 1.08 20150316 024132 0.35 1.97 20150316 024133 6.80 1.04 20150316 024134 0.60 1.96 20150316 024135 6.15 1.08 20150316 024136 0.93 1.96 20150316 024137 5.63 1.13 20150316 024138 1.28 1.95 20150316 024139 5.28 1.17 20150316 024140 1.64 1.95 20150316 024141 5.92 1.28 20150316 024142 0.19 1.70 20150316 024143 4.88 1.28 20150316 024144 0.45 1.73 20150316 024145 4.15 1.28 20150316 024146 1.10 1.77 20150316 024147 3.52 1.28 20150316 024148 1.74 1.81 20150316 024149 3.08 1.27 20150316 024150 2.39 1.84 20150316 024151 2.91 1.27 20150316 024152 3.03 1.88 20150316 024153 3.04 1.26 20150316 024154 2.58 1.88 20150316 024155 3.08 1.26 20150316 024156 2.30 1.87 20150316 024157 3.20 1.26 20150316 024158 2.24 1.87 20150316 024159 3.39 1.26 20150316 024200 2.43 1.86 20150316 024201 3.64 1.25 20150316 024202 2.81 1.86 20150316 024203 3.94 1.25 20150316 024204 2.46 1.86 20150316 024205 2.63 1.21 20150316 024206 2.41 1.86 20150316 024207 1.87 1.17 20150316 024208 2.67 1.85 20150316 024209 2.32 1.13 20150316 024217 4.97 1.85 20150316 024218 8.78 1.04 20150316 024219 5.60 1.84 20150316 024220 10.84 1.04 20150316 024221 6.26 1.84 20150316 024222 12.94 1.04 20150316 024223 6.93 1.84 20150316 024224 15.07 1.04 20150316 024225 6.45 1.84 20150316 024226 15.77 1.08 20150316 024227 5.98 1.83 20150316 024228 16.48 1.13 20150316 024229 5.52 1.83 20150316 024230 17.20 1.17 20150316 024231 5.07 1.82 20150316 024232 17.92 1.21 20150316 024233 4.62 1.82 20150316 024234 18.65 1.25 20150316 024235 4.65 1.85 20150316 024236 17.09 1.21 20150316 024237 4.73 1.89 20150316 024238 7.02 1.15 20150316 024239 1.89 1.84 20150316 024240 7.19 1.19 20150316 024241 2.58 1.80 20150316 024242 7.36 1.22 20150316 024243 3.27 1.75 20150316 024244 7.55 1.26 20150316 024245 2.65 1.74 20150316 024246 7.02 1.22 20150316 024247 2.07 1.74 20150316 024248 6.50 1.18 20150316 024249 1.59 1.73 20150316 024250 5.98 1.14 20150316 024251 1.33 1.73 20150316 024252 5.46 1.09 20150316 024253 1.39 1.72 20150316 024254 4.95 1.05 20150316 024255 1.39 1.72 20150316 024256 4.35 1.09 20150316 024257 1.95 1.71 20150316 024258 3.76 1.13 20150316 024259 2.51 1.71 20150316 024300 3.17 1.17 20150316 024301 3.08 1.70 20150316 024302 2.61 1.21 20150316 024303 3.65 1.70 20150316 024304 2.07 1.25 20150316 024305 4.22 1.69 20150316 024307 1.97 1.21 20150316 024308 4.05 1.69 20150316 024309 1.87 1.17 20150316 024310 4.13 1.68 20150316 024311 1.77 1.13 20150316 024312 4.47 1.68 20150316 024313 1.68 1.09 20150316 024314 4.99 1.67 20150316 024315 1.58 1.05 20150316 024316 5.66 1.67 20150316 024317 1.24 1.02 20150316 024318 6.12 1.66 20150316 024319 2.44 0.98 20150316 024320 6.60 1.66 20150316 024321 3.97 0.95 20150316 024322 7.10 1.65 20150316 024323 5.57 0.91 20150316 024324 7.61 1.65 20150316 024325 7.18 0.88 20150316 024326 8.12 1.64 20150316 024327 8.20 0.85 20150316 024328 7.72 1.63 20150316 024329 9.31 0.82 20150316 024330 7.42 1.61 20150316 024331 10.47 0.79 20150316 024332 7.24 1.60 20150316 024333 11.68 0.76 20150316 024334 7.19 1.58 20150316 024335 11.22 0.91 20150316 024336 8.50 1.00 20150316 024337 10.42 0.91 20150316 024338 8.68 1.01 20150316 024339 9.64 0.92 20150316 024340 8.87 1.02 20150316 024341 8.89 0.93 20150316 024342 9.06 1.03 20150316 024343 8.17 0.93 20150316 024344 9.25 1.04 20150316 024345 7.49 0.94 20150316 024346 9.45 1.05 20150316 024347 6.88 0.90 20150316 024348 9.18 1.06 20150316 024349 6.33 0.86 20150316 024350 8.95 1.07 20150316 024351 5.87 0.82 20150316 024352 8.75 1.08 20150316 024353 5.52 0.78 20150316 024354 8.61 1.09 20150316 024355 5.30 0.74 20150316 024357 8.50 1.09 20150316 024358 4.67 0.79 20150316 024359 8.28 1.10 20150316 024400 4.18 0.84 20150316 024401 8.06 1.11 20150316 024402 3.86 0.89 20150316 024403 7.85 1.12 20150316 024404 3.78 0.94 20150316 024405 7.65 1.13 20150316 024406 3.94 0.99 20150316 024407 7.46 1.13 20150316 024408 4.79 1.00 20150316 024409 7.25 1.14 20150316 024410 5.65 1.01 20150316 024411 7.06 1.15 20150316 024412 6.52 1.02 20150316 024413 6.89 1.16 20150316 024414 7.40 1.03 20150316 024415 6.74 1.17 20150316 024416 8.28 1.04 20150316 024417 6.61 1.18 20150316 024418 8.44 1.09 20150316 024419 6.70 1.24 20150316 024420 8.70 1.14 20150316 024421 6.79 1.29 20150316 024422 9.04 1.19 20150316 024423 6.91 1.34 20150316 024424 9.47 1.24 20150316 024425 7.03 1.39 20150316 024426 9.96 1.29 20150316 024427 7.17 1.44 20150316 024428 9.65 1.30 20150316 024429 7.16 1.45 20150316 024430 9.35 1.30 20150316 024431 7.16 1.45 20150316 024432 3.95 1.29 20150316 024433 7.35 1.49 20150316 024434 3.56 1.30 20150316 024435 7.34 1.51 20150316 024436 3.17 1.30 20150316 024437 7.36 1.52 20150316 024438 3.95 1.30 20150316 024439 6.98 1.53 20150316 024440 4.75 1.31 20150316 024441 6.63 1.54 20150316 024442 5.54 1.31 20150316 024443 6.31 1.55 20150316 024444 6.35 1.32 20150316 024445 6.02 1.56 20150316 024446 7.15 1.32 20150316 024448 5.76 1.57 20150316 024449 7.63 1.29 20150316 024450 5.84 1.62 20150316 024451 8.11 1.25 20150316 024452 5.96 1.67 20150316 024453 8.61 1.22 20150316 024454 6.13 1.72 20150316 024455 9.12 1.18 20150316 024456 6.35 1.77 20150316 024457 9.63 1.15 20150316 024458 6.62 1.82 20150316 024459 10.13 1.16 20150316 024500 6.43 1.87 20150316 024501 10.63 1.16 20150316 024502 6.27 1.92 20150316 024503 11.13 1.17 20150316 024504 6.14 1.97 20150316 024505 11.63 1.18 20150316 024506 6.04 2.01 20150316 024507 12.14 1.19 20150316 024508 5.97 2.06 20150316 024509 11.74 1.23 20150316 024510 5.97 2.07 20150316 024511 11.34 1.28 20150316 024512 5.97 2.07 20150316 024513 10.94 1.32 20150316 024514 5.97 2.07 20150316 024515 10.55 1.37 20150316 024516 5.97 2.08 20150316 024517 10.15 1.41 20150316 024518 5.97 2.08 20150316 024519 10.44 1.41 20150316 024520 5.55 2.08 20150316 024521 10.75 1.41 20150316 024522 5.14 2.09 20150316 024523 11.08 1.41 20150316 024524 4.74 2.09 20150316 024525 11.42 1.41 20150316 024526 4.34 2.09 20150316 024527 11.77 1.41 20150316 024528 3.16 2.18 20150316 024529 11.92 1.40 20150316 024530 3.08 2.19 20150316 024531 11.97 1.41 20150316 024532 3.00 2.19 20150316 024533 12.02 1.41 20150316 024534 2.93 2.20 20150316 024535 12.07 1.42 20150316 024536 2.85 2.21 20150316 024538 12.12 1.42 20150316 024539 2.78 2.21 20150316 024540 11.80 1.42 20150316 024541 3.03 2.18 20150316 024542 11.51 1.42 20150316 024543 3.29 2.14 20150316 024544 11.23 1.41 20150316 024545 3.57 2.11 20150316 024546 10.99 1.41 20150316 024547 3.84 2.07 20150316 024548 10.77 1.41 20150316 024549 4.12 2.04 20150316 024550 9.79 1.41 20150316 024551 2.92 2.05 20150316 024552 8.81 1.40 20150316 024553 1.81 2.05 20150316 024554 7.83 1.40 20150316 024555 1.14 2.06 20150316 024556 6.85 1.39 20150316 024557 1.60 2.06 20150316 024558 5.88 1.39 20150316 024559 2.67 2.07 20150316 024600 5.34 1.35 20150316 024601 3.68 2.08 20150316 024602 4.81 1.31 20150316 024603 4.69 2.09 20150316 024604 4.06 1.47 20150316 024605 11.27 2.29 20150316 024606 4.38 1.52 20150316 024607 13.00 2.35 20150316 024608 4.79 1.57 20150316 024609 15.73 2.41 20150316 024610 5.28 1.62 20150316 024611 16.04 2.47 20150316 024612 5.78 1.59 20150316 024613 16.35 2.52 20150316 024614 6.29 1.56 20150316 024615 16.67 2.58 20150316 024616 6.81 1.52 20150316 024617 16.98 2.64 20150316 024618 7.32 1.49 20150316 024619 17.29 2.70 20150316 024620 7.84 1.46 20150316 024621 16.84 2.66 20150316 024622 7.47 1.47 20150316 024623 22.27 2.85 20150316 024624 2.35 1.57 20150316 024625 21.88 2.85 20150316 024626 3.44 1.63 20150316 024627 21.70 2.85 20150316 024629 4.54 1.68 20150316 024630 21.73 2.85 20150316 024631 5.64 1.73 20150316 024632 19.05 2.74 20150316 024633 6.01 1.74 20150316 024634 16.38 2.62 20150316 024635 6.38 1.75 20150316 024636 13.72 2.51 20150316 024637 6.75 1.77 20150316 024638 11.10 2.39 20150316 024639 7.12 1.78 20150316 024640 8.54 2.28 20150316 024641 7.49 1.79 20150316 024642 7.64 2.12 20150316 024643 8.94 1.80 20150316 024644 6.75 1.96 20150316 024645 10.40 1.81 20150316 024646 5.86 1.80 20150316 024647 11.85 1.83 20150316 024648 4.98 1.63 20150316 024649 13.30 1.84 20150316 024650 4.11 1.47 20150316 024651 14.76 1.85 20150316 024652 4.31 1.35 20150316 024653 14.31 1.79 20150316 024654 4.52 1.22 20150316 024655 13.86 1.72 20150316 024656 4.72 1.10 20150316 024657 13.41 1.66 20150316 024658 4.92 0.97 20150316 024659 12.96 1.59 20150316 024700 5.12 0.85 20150316 024701 12.51 1.53 20150316 024702 4.32 0.80 20150316 024703 11.09 1.55 20150316 024705 10.12 1.88 20150316 024707 9.73 1.89 20150316 024709 9.35 1.89 20150316 024711 9.00 1.89 20150316 024713 6.45 1.86 20150316 024715 4.11 1.83 20150316 024717 2.59 1.80 20150316 024720 8.53 1.87 20150316 024722 9.58 1.88 20150316 024724 8.67 1.90 20150316 024726 8.25 1.91 20150316 024728 8.37 1.93 20150316 024730 9.02 1.94 20150316 024732 10.09 1.96 20150316 024734 9.95 2.01 20150316 024736 9.84 2.05 20150316 024738 9.76 2.10 20150316 024740 9.72 2.15 20150316 024742 12.35 2.69 20150316 024744 9.30 2.66 20150316 024746 6.29 2.63 20150316 024748 3.46 2.60 20150316 024750 1.90 2.57 20150316 024752 3.80 2.54 20150316 024754 4.45 2.59 20150316 024756 5.33 2.64 20150316 024758 6.37 2.69 20150316 024800 7.49 2.73 20150316 024802 8.66 2.78 20150316 024804 9.05 2.78 20150316 024806 9.52 2.78 20150316 024808 10.04 2.78 20150316 024811 10.61 2.78 20150316 024813 4.33 3.23 20150316 024815 5.07 3.22 20150316 024817 5.84 3.22 20150316 024819 6.63 3.22 20150316 024821 7.45 3.22 20150316 024823 8.27 3.22 20150316 024825 7.78 3.18 20150316 024827 7.41 3.13 20150316 024829 7.19 3.09 20150316 024831 7.13 3.05 20150316 024833 7.23 3.01 20150316 024835 7.24 2.72 20150316 024836 1.75 1.86 20150316 024837 6.78 2.75 20150316 024838 2.13 1.87 20150316 024839 6.32 2.79 20150316 024840 2.53 1.87 20150316 024841 5.87 2.82 20150316 024842 2.96 1.88 20150316 024843 5.42 2.85 20150316 024844 2.78 1.85 20150316 024845 5.24 2.85 20150316 024846 2.63 1.81 20150316 024847 5.10 2.84 20150316 024848 2.53 1.78 20150316 024849 4.99 2.83 20150316 024850 2.48 1.74 20150316 024851 4.93 2.82 20150316 024852 2.49 1.71 20150316 024853 4.92 2.81 20150316 024854 2.54 1.72 20150316 024855 4.96 2.85 20150316 024856 7.80 1.84 20150316 024858 7.09 1.87 20150316 024901 6.38 1.90 20150316 024903 5.63 1.95 20150316 024905 5.20 1.94 20150316 024907 5.22 1.89 20150316 024909 5.30 1.84 20150316 024911 5.44 1.79 20150316 024913 5.64 1.74 20150316 024915 4.38 1.55 20150316 024917 4.22 1.51 20150316 024919 4.06 1.48 20150316 024921 3.92 1.45 20150316 024923 3.79 1.41 20150316 024925 3.67 1.38 20150316 024926 15.04 0.30 20150316 024927 3.53 1.30 20150316 024928 13.82 0.32 20150316 024929 3.40 1.23 20150316 024930 12.63 0.35 20150316 024931 2.27 2.42 20150316 024933 2.36 2.43 20150316 024935 2.46 2.44 20150316 024937 1.74 2.41 20150316 024939 1.04 2.38 20150316 024941 0.45 2.35 20150316 024943 0.64 2.32 20150316 024945 1.30 2.29 20150316 024947 11.92 3.20 20150316 024949 11.84 3.13 20150316 024952 11.79 3.05 20150316 024954 9.26 3.09 20150316 024956 8.98 3.09 20150316 024958 8.18 3.02 20150316 025000 7.39 2.96 20150316 025001 8.03 1.40 20150316 025002 7.76 3.40 20150316 025003 7.94 1.42 20150316 025004 7.26 3.47 20150316 025005 7.89 1.43 20150316 025006 6.81 3.54 20150316 025007 8.16 1.44 20150316 025008 6.72 3.51 20150316 025009 8.43 1.45 20150316 025010 6.70 3.48 20150316 025011 8.71 1.46 20150316 025012 6.76 3.45 20150316 025013 8.99 1.47 20150316 025015 4.28 1.75 20150316 025017 4.39 1.75 20150316 025019 3.99 1.71 20150316 025021 3.60 1.66 20150316 025023 3.21 1.62 20150316 025025 2.84 1.57 20150316 025026 2.19 1.07 20150316 025027 45.28 0.87 20150316 025028 2.69 1.14 20150316 025029 35.25 0.90 20150316 025030 3.19 1.22 20150316 025031 25.23 0.94 20150316 025032 3.70 1.30 20150316 025033 15.23 0.98 20150316 025034 4.20 1.37 20150316 025035 5.36 1.01 20150316 025036 4.70 1.45 20150316 025037 13.65 3.72 20150316 025039 13.03 3.73 20150316 025042 9.33 3.65 20150316 025044 9.30 3.65 20150316 025046 9.28 3.66 20150316 025048 9.26 3.66 20150316 025050 9.90 3.07 20150316 025052 9.92 3.09 20150316 025054 9.95 3.11 20150316 025056 9.97 3.13 20150316 025058 9.99 3.15 20150316 025059 5.05 2.12 20150316 025100 14.51 3.11 20150316 025101 4.87 2.12 20150316 025102 14.68 3.11 20150316 025103 4.72 2.11 20150316 025104 14.96 3.12 20150316 025105 4.62 2.11 20150316 025106 15.33 3.13 20150316 025107 4.57 2.11 20150316 025108 15.78 3.13 20150316 025109 4.73 1.26 20150316 025110 10.10 2.65 20150316 025111 4.60 1.26 20150316 025112 10.10 2.67 20150316 025113 4.48 1.26 20150316 025114 10.11 2.69 20150316 025115 4.37 1.26 20150316 025116 10.13 2.71 20150316 025117 4.27 1.27 20150316 025118 11.85 2.69 20150316 025119 11.05 2.70 20150316 025120 10.99 2.72 20150316 025121 11.71 2.75 20150316 025122 10.17 2.74 20150316 025123 12.51 2.79 20150316 025124 9.40 2.76 20150316 025125 13.43 2.84 20150316 025126 5.92 2.97 20150316 025127 13.39 3.56 20150316 025129 14.45 3.62 20150316 025131 15.09 3.61 20150316 025134 15.73 3.59 20150316 025136 16.37 3.58 20150316 025138 13.18 4.26 20150316 025140 13.62 4.29 20150316 025142 13.62 4.29 20150316 025144 13.62 4.28 20150316 025145 11.67 2.22 20150316 025146 17.82 3.57 20150316 025147 12.09 2.16 20150316 025148 18.33 3.60 20150316 025149 12.52 2.10 20150316 025150 18.85 3.62 20150316 025151 11.91 2.08 20150316 025152 18.40 3.61 20150316 025153 8.83 0.49 20150316 025154 8.72 3.24 20150316 025155 10.62 0.43 20150316 025156 9.22 3.21 20150316 025157 12.47 0.37 20150316 025158 9.78 3.18 20150316 025159 14.37 0.32 20150316 025200 3.83 3.22 20150316 025201 11.38 3.08 20150316 025202 4.33 3.27 20150316 025203 11.06 3.00 20150316 025204 4.84 3.32 20150316 025205 10.79 2.92 20150316 025206 5.34 3.36 20150316 025207 10.59 2.84 20150316 025209 20.06 4.30 20150316 025211 19.92 1.59 20150316 025212 9.77 2.13 20150316 025213 18.50 1.60 20150316 025214 10.29 2.14 20150316 025215 1.68 1.06 20150316 025216 1.60 1.57 20150316 025217 1.30 1.04 20150316 025218 1.18 1.53 20150316 025219 1.70 1.01 20150316 025220 0.78 1.49 20150316 025221 2.53 0.98 20150316 025223 13.75 0.78 20150316 025225 13.15 0.59 20150316 025227 12.55 0.39 20150316 025229 11.97 0.19 20150316 025230 12.66 3.05 20150316 025231 9.38 5.38 20150316 025232 13.09 3.01 20150316 025233 9.09 5.45 20150316 025234 12.41 3.00 20150316 025235 8.88 5.48 20150316 025236 11.76 3.00 20150316 025237 17.03 2.39 20150316 025239 17.19 2.32 20150316 025241 17.37 2.25 20150316 025243 20.69 2.40 20150316 025244 9.79 2.26 20150316 025245 20.94 2.51 20150316 025246 10.26 2.30 20150316 025247 21.19 2.61 20150316 025248 10.74 2.35 20150316 025249 6.18 1.19 20150316 025250 5.14 1.53 20150316 025251 6.17 1.25 20150316 025252 5.64 1.53 20150316 025253 3.08 0.92 20150316 025254 5.68 1.53 20150316 025255 3.13 0.94 20150316 025256 16.19 0.53 20150316 025258 16.65 0.74 20150316 025300 17.18 0.95 20150316 025301 14.88 2.78 20150316 025302 7.23 5.79 20150316 025303 14.77 2.77 20150316 025304 6.82 5.86 20150316 025305 15.12 2.76 20150316 025306 6.76 5.93 20150316 025307 9.30 1.04 20150316 025308 13.05 1.44 20150316 025309 9.88 1.01 20150316 025310 12.76 1.28 20150316 025311 10.49 0.97 20150316 025312 12.49 1.11 20150316 025314 13.69 2.60 20150316 025315 25.79 1.80 20150316 025316 13.54 2.61 20150316 025317 25.06 1.88 20150316 025318 13.46 2.62 20150316 025319 24.38 1.97 20150316 025320 11.49 1.48 20150316 025321 5.66 0.53 20150316 025322 11.85 1.45 20150316 025323 7.77 0.52 20150316 025324 12.21 1.42 20150316 025326 18.38 2.76 20150316 025328 18.13 2.78 20150316 025330 8.05 6.48 20150316 025331 17.62 2.58 20150316 025332 7.71 6.56 20150316 025333 17.49 2.61 20150316 025334 5.51 6.23 20150316 025335 11.41 2.38 20150316 025336 13.74 0.91 20150316 025337 11.56 0.89 20150316 025338 13.90 1.16 20150316 025339 12.31 0.93 20150316 025340 14.05 1.42 20150316 025341 6.97 2.40 20150316 025342 21.22 3.02 20150316 025343 6.37 2.40 20150316 025344 21.04 3.23 20150316 025345 5.81 2.40 20150316 025346 14.33 1.16 20150316 025347 14.63 1.43 20150316 025348 14.01 1.22 20150316 025349 14.35 1.36 20150316 025350 13.69 1.29 20150316 025351 20.18 2.91 20150316 025353 19.88 2.97 20150316 025355 19.63 3.03 20150316 025356 17.52 2.70 20150316 025357 5.13 6.80 20150316 025358 17.60 2.70 20150316 025359 3.93 6.79 20150316 025400 12.20 0.71 20150316 025401 14.99 4.28 20150316 025402 12.09 0.73 20150316 025403 14.57 4.53 20150316 025405 12.01 0.74 20150316 025406 14.64 5.03 20150316 025407 11.25 2.21 20150316 025408 14.83 5.18 20150316 025409 12.24 2.21 20150316 025410 13.25 5.35 20150316 025411 10.51 1.14 20150316 025412 12.08 0.96 20150316 025413 9.87 1.16 20150316 025414 9.55 0.90 20150316 025415 15.85 2.74 20150316 025416 25.16 2.77 20150316 025417 15.29 2.72 20150316 025418 23.34 2.77 20150316 025419 14.78 2.69 20150316 025420 14.68 2.17 20150316 025421 4.32 6.04 20150316 025422 14.17 2.16 20150316 025423 4.46 6.02 20150316 025424 13.05 0.79 20150316 025425 15.47 5.96 20150316 025426 13.08 0.76 20150316 025427 15.08 6.10 20150316 025428 16.92 2.17 20150316 025429 31.41 7.30 20150316 025430 16.51 2.13 20150316 025431 26.15 7.14 20150316 025432 16.10 2.09 20150316 025433 8.61 0.06 20150316 025434 8.79 0.98 20150316 025435 8.59 0.06 20150316 025436 8.28 0.96 20150316 025437 23.64 2.72 20150316 025438 14.50 2.64 20150316 025439 24.72 2.71 20150316 025440 14.24 2.70 20150316 025441 13.63 2.00 20150316 025442 5.76 6.12 20150316 025443 13.13 1.99 20150316 025444 5.81 6.19 20150316 025445 10.01 0.72 20150316 025446 13.98 5.75 20150316 025447 9.74 0.70 20150316 025448 13.88 5.64 20150316 025449 15.52 2.24 20150316 025450 39.66 6.44 20150316 025451 15.09 2.19 20150316 025452 36.95 6.36 20150316 025453 5.04 1.21 20150316 025455 4.24 0.74 20150316 025456 5.11 1.19 20150316 025457 4.16 0.95 20150316 025458 11.65 3.05 20150316 025459 22.41 3.09 20150316 025500 11.96 3.18 20150316 025501 22.76 3.12 20150316 025502 8.67 6.93 20150316 025503 12.45 1.81 20150316 025504 8.33 6.95 20150316 025505 12.12 1.84 20150316 025506 15.97 5.33 20150316 025507 12.51 1.32 20150316 025508 16.28 5.22 20150316 025509 13.97 1.82 20150316 025510 38.68 5.46 20150316 025511 14.06 1.78 20150316 025512 39.84 5.33 20150316 025513 5.35 1.21 20150316 025514 6.22 2.73 20150316 025515 5.12 1.21 20150316 025516 6.15 2.88 20150316 025517 14.47 4.17 20150316 025518 21.77 3.10 20150316 025519 14.90 4.29 20150316 025520 11.94 1.93 20150316 025521 9.11 7.13 20150316 025522 12.18 1.93 20150316 025523 9.45 7.16 20150316 025524 15.65 1.60 20150316 025525 19.66 4.99 20150316 025526 15.11 1.25 20150316 025527 32.26 3.94 20150316 025528 12.35 3.15 20150316 025529 31.36 3.85 20150316 025530 11.93 3.17 20150316 025531 8.27 3.89 20150316 025532 10.07 1.95 20150316 025533 9.19 4.08 20150316 025534 16.42 4.42 20150316 025535 12.34 3.49 20150316 025536 16.61 4.49 20150316 025537 11.53 3.49 20150316 025538 11.14 7.02 20150316 025539 12.05 1.88 20150316 025540 11.79 7.09 20150316 025541 9.01 1.14 20150316 025542 17.86 4.82 20150316 025543 7.82 1.14 20150316 025544 26.34 3.04 20150316 025546 13.98 3.33 20150316 025547 26.12 3.04 20150316 025548 14.49 3.35 20150316 025549 9.89 4.94 20150316 025550 9.49 1.66 20150316 025551 9.76 5.03 20150316 025552 17.21 4.81 20150316 025553 9.74 3.62 20150316 025554 17.25 4.83 20150316 025555 11.46 1.82 20150316 025556 19.47 7.78 20150316 025557 11.59 1.86 20150316 025558 17.17 4.39 20150316 025559 3.36 1.29 20150316 025600 19.63 4.36 20150316 025601 28.04 3.74 20150316 025602 25.30 2.87 20150316 025603 27.96 3.65 20150316 025604 11.56 5.46 20150316 025605 15.52 2.06 20150316 025606 11.96 5.50 20150316 025607 16.71 4.79 20150316 025608 9.57 3.83 20150316 025609 16.63 4.78 20150316 025610 11.16 2.11 20150316 025611 68.57 6.88 20150316 025612 11.13 2.07 20150316 025613 18.92 3.83 20150316 025614 3.53 1.77 20150316 025615 18.66 3.72 20150316 025616 28.70 3.51 20150316 025617 16.62 2.71 20150316 025618 29.59 3.50 20150316 025619 7.99 5.81 20150316 025620 22.93 2.77 20150316 025621 7.87 5.89 20150316 025622 15.11 4.85 20150316 025623 8.40 3.84 20150316 025624 14.71 4.88 20150316 025625 8.08 2.01 20150316 025626 85.73 5.42 20150316 025627 7.33 2.02 20150316 025628 18.82 3.11 20150316 025629 2.80 2.31 20150316 025630 19.17 3.02 20150316 025631 34.11 3.79 20150316 025632 16.43 2.97 20150316 025633 35.04 3.82 20150316 025634 8.69 6.02 20150316 025635 16.57 2.71 20150316 025637 12.33 3.92 20150316 025638 20.75 4.92 20150316 025639 12.44 3.87 20150316 025640 28.42 -1.11 20150316 025641 7.05 2.10 20150316 025642 25.76 -1.20 20150316 025643 4.20 2.03 20150316 025644 23.18 2.49 20150316 025645 3.46 2.09 20150316 025646 12.05 3.09 20150316 025647 47.54 4.17 20150316 025648 10.59 6.18 20150316 025649 11.62 2.76 20150316 025650 11.19 6.18 20150316 025651 16.72 4.89 20150316 025652 13.85 3.87 20150316 025653 16.40 4.89 20150316 025654 12.56 2.09 20150316 025655 15.06 -1.72 20150316 025656 8.87 2.27 20150316 025657 22.75 2.00 20150316 025658 11.63 2.30 20150316 025659 10.89 3.05 20150316 025700 57.63 4.40 20150316 025701 12.65 6.58 20150316 025702 6.70 2.99 20150316 025703 10.98 6.21 20150316 025704 16.49 4.83 20150316 025705 12.87 3.98 20150316 025706 9.46 -1.27 20150316 025708 11.90 -1.26 20150316 025709 11.31 2.70 20150316 025710 23.79 1.50 20150316 025711 109.77 10.75 20150316 025712 9.54 3.34 20150316 025713 136.30 11.04 20150316 025714 11.22 6.24 20150316 025715 8.40 2.96 20150316 025716 12.89 3.83 20150316 025717 14.62 4.81 20150316 025718 11.29 3.80 20150316 025719 15.91 -1.13 20150316 025720 8.17 2.25 20150316 025721 21.63 1.06 20150316 025722 17.77 2.76 20150316 025723 7.52 3.26 20150316 025724 215.48 9.95 20150316 025725 7.78 3.33 20150316 025727 14.61 2.95 20150316 025728 7.21 6.47 20150316 025729 15.04 4.87 20150316 025730 10.28 3.68 20150316 025731 15.81 4.87 20150316 025732 7.79 2.26 20150316 025733 6.48 0.40 20150316 025734 10.98 2.66 20150316 025735 23.08 0.69 20150316 025736 48.17 -1.58 20150316 025737 7.02 3.56 20150316 025738 3.43 2.86 20150316 025739 5.42 6.62 20150316 025740 5.05 2.87 20150316 025741 13.89 3.86 20150316 025742 18.78 4.85 20150316 025743 5.64 1.84 20150316 025744 8.96 0.59 20150316 025745 10.10 2.16 20150316 025746 21.93 0.45 20150316 025747 14.90 -2.42 20150316 025748 0.70 3.68 20150316 025749 9.94 -2.31 20150316 025750 7.01 6.52 20150316 025751 11.47 2.86 20150316 025752 15.51 3.75 20150316 025753 19.94 4.88 20150316 025754 6.16 1.73 20150316 025755 14.15 0.87 20150316 025756 8.81 1.67 20150316 025757 18.38 0.02 20150316 025758 3.70 -1.59 20150316 025759 2.32 3.61 20150316 025800 6.86 3.01 20150316 025801 9.32 6.57 20150316 025802 18.13 4.93 20150316 025803 17.53 4.02 20150316 025804 2.42 1.44 20150316 025805 0.28 1.79 20150316 025806 1.61 1.48 20150316 025807 8.92 1.39 20150316 025808 21.94 0.07 20150316 025809 8.86 -0.88 20150316 025810 5.42 3.88 20150316 025811 4.46 3.01 20150316 025812 9.41 6.44 20150316 025813 18.79 4.91 20150316 025814 15.39 4.11 20150316 025815 0.82 1.49 20150316 025816 7.17 1.65 20150316 025818 19.97 0.20 20150316 025819 6.41 0.68 20150316 025820 5.47 3.81 20150316 025821 26.58 0.35 20150316 025822 9.76 6.44 20150316 025823 13.05 3.19 20150316 025824 13.24 4.11 20150316 025825 20.47 4.89 20150316 025826 10.55 1.39 20150316 025827 4.75 1.36 20150316 025828 4.47 0.62 20150316 025829 19.09 0.54 20150316 025830 32.78 1.13 20150316 025831 8.85 6.52 20150316 025832 34.88 3.45 20150316 025833 11.33 4.25 20150316 025834 23.18 5.03 20150316 025835 9.83 1.63 20150316 025836 4.24 1.47 20150316 025837 5.06 0.41 20150316 025838 18.44 0.35 20150316 025839 42.07 1.20 20150316 025840 5.47 3.50 20150316 025841 45.52 3.47 20150316 025842 9.23 6.34 20150316 025843 22.48 5.18 20150316 025844 9.80 4.18 20150316 025845 25.27 1.63 20150316 025846 3.54 0.16 20150316 025847 14.39 0.13 20150316 025848 42.94 0.30 20150316 025849 6.56 3.28 20150316 025850 56.52 3.67 20150316 025851 9.48 6.21 20150316 025852 22.93 4.98 20150316 025853 9.78 4.29 20150316 025854 45.32 1.60 20150316 025855 0.29 0.05 20150316 025856 16.02 0.70 20150316 025857 43.51 -1.07 20150316 025858 7.25 3.43 20150316 025859 47.08 3.42 20150316 025900 11.16 6.20 20150316 025901 20.89 5.29 20150316 025902 11.85 0.65 20150316 025903 46.16 1.82 20150316 025904 2.22 0.12 20150316 025905 13.39 0.88 20150316 025906 30.36 -2.89 20150316 025908 10.15 3.21 20150316 025909 43.37 3.23 20150316 025910 10.31 4.38 20150316 025911 18.68 5.22 20150316 025912 9.92 0.32 20150316 025913 39.10 1.92 20150316 025914 5.50 0.26 20150316 025915 10.27 2.90 20150316 025916 18.09 -4.99 20150316 025917 14.52 6.25 20150316 025918 13.37 2.64 20150316 025919 12.91 4.53 20150316 025920 15.79 2.09 20150316 025921 9.96 0.17 20150316 025922 12.29 0.96 20150316 025923 8.38 0.37 20150316 025924 8.50 2.87 20150316 025925 15.29 2.32 20150316 025926 15.04 6.15 20150316 025927 19.82 5.17 20150316 025928 10.71 -0.04 20150316 025929 19.15 2.32 20150316 025930 11.44 0.46 20150316 025931 1.12 0.80 20150316 025932 30.47 -4.10 20150316 025933 15.78 6.23 20150316 025934 12.67 2.23 20150316 025935 11.71 4.58 20150316 025936 21.42 2.37 20150316 025937 9.99 0.07 20150316 025938 5.15 0.77 20150316 025939 25.55 -2.43 20150316 025940 7.59 2.07 20150316 025941 4.41 2.27 20150316 025942 15.92 6.33 20150316 025943 21.65 5.20 20150316 025944 11.30 0.33 20150316 025945 14.37 2.51 20150316 025946 15.78 0.86 20150316 025947 7.94 2.50 20150316 025948 11.24 0.30 20150316 025949 16.19 6.50 20150316 025950 17.81 5.17 20150316 025951 11.76 4.09 20150316 025952 17.53 2.56 20150316 025953 15.05 1.27 20150316 025954 5.15 1.07 20150316 025955 5.69 1.09 20150316 025956 14.70 6.41 20150316 025957 16.57 5.26 20150316 025959 10.78 4.02 20150316 030000 18.91 2.74 20150316 030001 15.63 1.77 20150316 030002 10.54 0.95 20150316 030003 1.71 1.64 20150316 030004 11.86 6.28 20150316 030005 5.79 2.04 20150316 030006 12.90 3.65 20150316 030007 12.77 2.73 20150316 030008 6.00 1.10 20150316 030009 7.96 1.11 20150316 030010 5.37 2.32 20150316 030011 11.06 6.08 20150316 030012 7.35 2.12 20150316 030013 13.20 3.58 20150316 030014 18.42 2.80 20150316 030015 4.91 1.47 20150316 030016 0.98 0.88 20150316 030017 8.55 2.70 20150316 030018 10.71 5.89 20150316 030019 10.99 2.20 20150316 030020 13.94 3.51 20150316 030021 19.37 2.62 20150316 030022 16.02 2.43 20150316 030023 11.32 0.64 20150316 030024 11.66 3.16 20150316 030025 8.24 5.63 20150316 030026 15.70 4.31 20150316 030027 12.25 3.07 20150316 030028 12.20 2.39 20150316 030029 15.59 2.34 20150316 030030 14.84 1.95 20150316 030031 18.29 3.15 20150316 030032 7.80 5.41 20150316 030033 17.67 4.15 20150316 030034 10.48 2.70 20150316 030035 13.62 2.31 20150316 030036 15.82 2.66 20150316 030037 18.48 2.15 20150316 030038 14.94 2.42 20150316 030039 7.67 5.23 20150316 030040 18.88 4.04 20150316 030041 9.44 3.08 20150316 030042 10.48 1.34 20150316 030043 20.34 2.96 20150316 030044 21.24 2.40 20150316 030045 14.48 2.55 20150316 030046 6.65 2.15 20150316 030047 9.40 2.09 20150316 030048 12.94 2.90 20150316 030050 39.56 1.94 20150316 030051 19.76 2.53 20150316 030052 3.82 4.58 20150316 030053 14.19 3.21 20150316 030054 9.58 3.46 20150316 030055 11.87 1.98 20150316 030056 12.02 3.07 20150316 030057 23.27 2.71 20150316 030058 13.44 3.20 20150316 030059 11.64 2.24 20150316 030100 13.36 1.89 20150316 030101 11.45 3.79 20150316 030102 36.85 2.03 20150316 030103 16.85 2.02 20150316 030104 10.12 4.26 20150316 030105 15.87 3.39 20150316 030106 12.05 4.05 20150316 030107 10.51 1.71 20150316 030108 8.15 3.03 20150316 030109 26.05 3.22 20150316 030110 22.04 3.37 20150316 030111 15.99 2.52 20150316 030112 10.54 1.71 20150316 030113 8.00 3.12 20150316 030114 41.34 2.55 20150316 030115 4.26 1.62 20150316 030116 17.61 3.48 20150316 030117 13.52 3.17 20150316 030118 14.20 4.70 20150316 030119 40.90 2.53 20150316 030120 3.01 1.62 20150316 030121 21.90 3.27 20150316 030122 14.51 3.34 20150316 030123 15.54 2.82 20150316 030124 11.85 1.58 20150316 030125 7.40 3.50 20150316 030127 22.76 3.47 20150316 030128 9.40 2.20 20150316 030129 8.35 1.63 20150316 030131 28.39 3.77 20150316 030132 22.29 3.59 20150316 030133 30.43 2.37 20150316 030134 13.92 3.49 20150316 030135 17.92 5.46 20150316 030136 37.83 2.95 20150316 030137 15.31 1.75 20150316 030138 34.53 2.14 20150316 030140 13.83 3.75 20150316 030141 16.63 5.58 20150316 030142 37.81 3.05 20150316 030143 18.09 1.66 20150316 030144 38.05 1.79 20150316 030145 12.73 4.03 20150316 030146 18.20 5.85 20150316 030147 32.23 3.03 20150316 030148 16.00 1.76 20150316 030149 49.77 0.91 20150316 030150 12.59 4.27 20150316 030151 17.42 5.88 20150316 030152 31.26 2.96 20150316 030153 20.11 1.73 20150316 030154 56.27 0.65 20150316 030155 12.43 4.43 20150316 030156 16.60 5.93 20150316 030157 30.40 2.99 20150316 030158 18.83 1.64 20150316 030159 58.25 0.46 20150316 030200 12.26 4.51 20150316 030201 15.65 6.02 20150316 030202 29.64 3.10 20150316 030203 11.53 1.87 20150316 030204 62.99 1.34 20150316 030205 12.41 4.60 20150316 030206 13.12 5.91 20150316 030207 25.48 3.46 20150316 030208 11.13 1.74 20150316 030209 66.51 1.37 20150316 030210 11.80 4.75 20150316 030211 13.34 6.14 20150316 030212 26.57 3.48 20150316 030213 12.34 1.59 20150316 030214 68.64 1.39 20150316 030215 11.23 4.89 20150316 030216 13.58 6.37 20150316 030217 27.73 3.51 20150316 030218 13.55 1.43 20150316 030219 70.79 1.41 20150316 030220 12.64 4.81 20150316 030221 13.31 6.67 20150316 030222 26.34 3.81 20150316 030223 14.98 1.70 20150316 030224 17.87 1.65 20150316 030225 8.72 1.73 20150316 030226 8.93 4.05 20150316 030227 25.20 2.33 20150316 030228 5.26 4.11 20150316 030229 17.51 1.73 20150316 030231 6.80 1.77 20150316 030232 13.02 4.19 20150316 030233 24.77 2.32 20150316 030234 4.67 4.16 20150316 030235 18.03 7.56 20150316 030236 24.50 3.68 20150316 030237 19.67 1.60 20150316 030238 50.30 3.50 20150316 030239 12.68 5.20 20150316 030240 17.57 8.15 20150316 030241 20.41 3.95 20150316 030242 21.71 1.56 20150316 030243 16.82 2.41 20150316 030244 7.18 1.93 20150316 030245 3.42 4.50 20150316 030246 24.98 1.77 20150316 030247 14.40 4.20 20150316 030248 16.21 2.37 20150316 030249 6.75 2.01 20150316 030250 22.54 1.65 20150316 030251 54.55 3.49 20150316 030252 12.05 5.22 20150316 030253 21.99 9.25 20150316 030254 18.67 3.73 20150316 030255 10.42 4.41 20150316 030256 15.20 2.66 20150316 030257 7.57 1.80 20150316 030258 25.07 5.19 20150316 030259 28.42 1.44 20150316 030300 12.18 5.20 20150316 030301 24.27 9.69 20150316 030302 16.94 3.69 20150316 030303 24.39 2.34 20150316 030304 22.69 3.93 20150316 030305 6.20 1.95 20150316 030306 27.62 5.31 20150316 030307 29.32 1.43 20150316 030308 13.10 4.33 20150316 030309 26.13 10.21 20150316 030310 17.74 3.95 20150316 030311 26.60 2.73 20150316 030312 38.58 5.28 20150316 030313 3.55 2.32 20150316 030314 32.70 6.07 20150316 030315 37.91 1.03 20150316 030316 11.57 4.26 20150316 030317 28.30 10.72 20150316 030318 17.74 4.11 20150316 030319 27.38 3.02 20150316 030321 14.12 3.09 20150316 030322 4.07 2.29 20150316 030323 33.54 6.31 20150316 030324 40.81 0.87 20150316 030325 7.74 4.93 20150316 030326 31.40 11.55 20150316 030327 18.04 4.03 20150316 030328 9.93 4.12 20150316 030329 17.57 3.92 20150316 030330 8.13 2.54 20150316 030331 24.39 3.10 20150316 030332 46.99 6.03 20150316 030333 7.20 4.81 20150316 030334 33.93 7.39 20150316 030335 53.05 0.46 20150316 030336 12.37 3.98 20150316 030337 28.72 11.76 20150316 030338 18.25 4.19 20150316 030339 19.97 2.81 20150316 030340 44.19 3.80 20150316 030341 12.21 2.85 20150316 030342 20.15 2.91 20150316 030343 35.15 6.00 20150316 030344 1.94 4.76 20150316 030345 28.71 8.06 20150316 030346 44.42 0.79 20150316 030347 2.12 4.76 20150316 030348 30.57 11.55 20150316 030349 20.57 4.21 20150316 030350 4.76 4.29 20150316 030351 40.66 3.63 20150316 030352 20.46 4.20 20150316 030353 21.04 3.31 20150316 030354 27.58 5.56 20150316 030355 17.20 3.27 20150316 030356 24.75 7.72 20150316 030357 26.79 5.57 20150316 030358 1.37 4.89 20150316 030359 24.28 7.62 20150316 030400 16.36 2.03 20150316 030401 1.68 4.94 20150316 030402 28.06 11.12 20150316 030403 14.78 2.13 20150316 030404 10.87 4.53 20150316 030405 27.51 11.09 20150316 030406 27.84 4.38 20150316 030407 20.58 4.62 20150316 030408 17.34 3.84 20150316 030409 30.47 4.62 20150316 030410 30.27 3.99 20150316 030412 18.50 3.67 20150316 030413 13.50 3.77 20150316 030414 30.16 4.00 20150316 030415 23.92 5.30 20150316 030416 13.73 3.85 20150316 030417 14.50 5.93 20150316 030418 25.33 5.41 20150316 030419 3.94 5.31 20150316 030420 14.22 5.78 20150316 030421 16.32 2.87 20150316 030422 4.41 5.39 20150316 030423 17.25 4.71 20150316 030424 18.04 3.16 20150316 030425 4.10 5.35 20150316 030426 25.25 8.74 20150316 030427 17.87 3.19 20150316 030428 35.26 4.80 20150316 030429 24.83 8.60 20150316 030430 17.75 3.23 20150316 030431 35.21 4.76 20150316 030432 24.42 8.46 20150316 030433 26.58 4.41 20150316 030434 35.20 4.72 20150316 030435 16.88 6.89 20150316 030436 20.35 4.45 20150316 030437 33.02 4.71 20150316 030438 15.59 6.65 20150316 030439 20.76 4.45 20150316 030440 32.25 4.65 20150316 030441 13.62 6.38 20150316 030442 21.26 4.40 20150316 030443 31.48 4.60 20150316 030444 11.66 6.11 20150316 030445 21.79 4.35 20150316 030446 30.71 4.55 20150316 030447 7.36 4.89 20150316 030448 19.62 4.31 20150316 030449 23.74 4.52 20150316 030451 20.36 4.26 20150316 030452 23.42 4.47 20150316 030453 7.01 4.67 20150316 030454 21.45 3.94 20150316 030455 21.42 4.37 20150316 030456 8.20 4.66 20150316 030457 21.48 3.93 20150316 030458 2.86 5.42 20150316 030459 9.56 4.65 20150316 030500 22.95 4.05 20150316 030501 4.48 5.52 20150316 030503 25.43 1.91 20150316 030504 34.94 7.29 20150316 030505 4.97 5.45 20150316 030506 25.65 1.94 20150316 030507 37.32 7.28 20150316 030508 28.92 5.42 20150316 030509 17.05 4.69 20150316 030510 39.87 7.27 20150316 030511 30.21 5.49 20150316 030512 19.31 4.78 20150316 030513 44.93 5.04 20150316 030514 20.12 3.46 20150316 030515 11.46 4.50 20150316 030516 41.44 4.96 20150316 030517 21.71 3.44 20150316 030518 13.30 4.53 20150316 030519 20.15 2.02 20150316 030520 21.06 3.79 20150316 030521 8.48 5.73 20150316 030523 26.05 8.10 20150316 030524 12.30 6.25 20150316 030525 13.51 2.36 20150316 030526 20.43 8.59 20150316 030527 25.12 6.18 20150316 030528 28.52 6.58 20150316 030529 28.76 4.84 20150316 030530 15.24 3.35 20150316 030531 15.07 4.84 20150316 030532 41.22 -0.65 20150316 030533 18.77 3.66 20150316 030534 16.08 6.40 20150316 030537 33.78 6.60 20150316 030538 27.40 7.78 20150316 030539 32.22 5.19 20150316 030540 15.67 3.34 20150316 030541 2.44 5.28 20150316 030542 59.40 -2.85 20150316 030543 17.57 3.85 20150316 030544 5.35 6.85 20150316 030545 31.14 2.81 20150316 030546 19.70 8.88 20150316 030547 38.76 7.31 20150316 030548 26.06 8.68 20150316 030549 43.86 5.58 20150316 030550 16.84 3.47 20150316 030551 12.85 5.51 20150316 030553 18.56 -2.10 20150316 030554 18.27 3.82 20150316 030555 6.59 6.96 20150316 030556 87.20 2.99 20150316 030558 14.71 3.42 20150316 030559 11.33 5.54 20150316 030601 18.61 4.26 20150316 030602 19.04 7.36 20150316 030603 93.04 2.71 20150316 030605 9.44 3.44 20150316 030606 9.66 5.41 20150316 030607 15.93 0.47 20150316 030608 19.77 4.30 20150316 030609 23.10 7.38 20150316 030610 13.10 9.00 20150316 030611 49.72 6.82 20150316 030612 5.05 3.28 20150316 030613 8.65 5.35 20150316 030614 16.97 2.40 20150316 030615 30.94 5.08 20150316 030616 37.54 8.52 20150316 030617 14.55 9.10 20150316 030618 48.77 6.80 20150316 030619 21.48 4.48 20150316 030620 9.41 7.67 20150316 030621 26.22 2.63 20150316 030622 54.65 7.32 20150316 030623 9.69 3.37 20150316 030624 18.94 5.28 20150316 030625 14.18 3.29 20150316 030626 35.07 8.94 20150316 030627 28.48 8.65 20150316 030628 10.47 8.61 20150316 030629 12.63 3.33 20150316 030630 13.79 4.10 20150316 030631 4.44 7.92 20150316 030632 9.47 8.08 20150316 030633 52.31 6.61 20150316 030634 20.82 3.34 20150316 030635 5.09 7.95 20150316 030636 12.53 2.96 20150316 030637 52.87 6.60 20150316 030638 24.65 3.41 20150316 030639 34.97 5.24 20150316 030640 11.84 2.91 20150316 030641 35.20 10.21 20150316 030642 15.15 3.37 20150316 030644 27.82 5.31 20150316 030645 10.40 3.13 20150316 030646 35.10 10.11 20150316 030647 9.05 3.36 20150316 030648 26.74 5.29 20150316 030649 17.25 3.74 20150316 030650 35.01 10.01 20150316 030651 16.85 8.16 20150316 030652 23.86 5.39 20150316 030653 16.59 3.94 20150316 030654 33.12 8.94 20150316 030655 13.11 3.29 20150316 030656 23.84 5.36 20150316 030657 17.34 3.34 20150316 030658 33.27 8.80 20150316 030659 18.11 3.28 20150316 030700 23.42 5.33 20150316 030701 15.40 3.33 20150316 030702 27.22 7.00 20150316 030703 18.70 3.19 20150316 030704 3.22 8.80 20150316 030705 6.60 3.35 20150316 030706 34.14 4.34 20150316 030707 18.86 3.13 20150316 030708 3.12 8.69 20150316 030709 14.76 4.88 20150316 030710 33.77 4.25 20150316 030711 10.95 1.68 20150316 030712 12.35 7.09 20150316 030713 16.24 3.63 20150316 030714 18.03 2.51 20150316 030715 27.01 4.08 20150316 030716 12.39 7.00 20150316 030717 24.46 5.68 20150316 030718 10.87 3.16 20150316 030719 35.86 3.90 20150316 030720 17.99 3.12 20150316 030721 4.38 8.96 20150316 030722 18.98 1.52 20150316 030723 18.13 1.87 20150316 030724 7.61 2.39 20150316 030725 11.07 6.94 20150316 030726 26.19 5.73 20150316 030727 11.90 3.07 20150316 030728 43.07 3.95 20150316 030729 17.41 3.13 20150316 030730 2.28 9.07 20150316 030731 21.04 -0.35 20150316 030733 26.60 -0.80 20150316 030735 24.04 2.95 20150316 030736 28.44 5.72 20150316 030737 14.88 2.77 20150316 030738 43.89 3.90 20150316 030739 6.83 3.84 20150316 030740 11.97 6.41 20150316 030741 31.99 6.65 20150316 030742 13.36 2.69 20150316 030743 39.48 3.48 20150316 030744 6.23 4.48 20150316 030745 12.42 6.41 20150316 030746 9.78 -2.01 20150316 030749 20.59 3.07 20150316 030750 11.64 9.12 20150316 030751 39.80 -0.91 20150316 030754 19.80 3.04 20150316 030755 11.68 9.07 20150316 030756 34.66 6.20 20150316 030757 2.48 2.44 20150316 030758 26.17 3.28 20150316 030759 5.50 5.17 20150316 030800 7.98 5.07 20150316 030801 38.46 4.68 20150316 030802 4.11 2.39 20150316 030803 27.69 3.24 20150316 030804 5.40 5.11 20150316 030805 8.61 4.99 20150316 030806 40.36 4.64 20150316 030807 31.77 2.99 20150316 030810 8.25 3.06 20150316 030811 20.94 9.16 20150316 030812 31.31 2.97 20150316 030813 4.20 2.30 20150316 030814 31.37 3.43 20150316 030815 1.22 5.35 20150316 030816 8.69 4.70 20150316 030817 28.31 9.48 20150316 030818 16.98 3.21 20150316 030821 12.41 5.63 20150316 030822 10.90 4.71 20150316 030823 27.76 2.83 20150316 030825 19.11 3.32 20150316 030828 16.64 5.70 20150316 030829 11.83 4.77 20150316 030830 33.65 1.23 20150316 030831 19.67 3.26 20150316 030834 10.48 5.76 20150316 030835 12.42 4.71 20150316 030836 22.71 9.69 20150316 030837 16.36 3.35 20150316 030838 0.93 1.70 20150316 030839 54.98 4.30 20150316 030840 11.90 5.73 20150316 030841 17.94 2.27 20150316 030842 28.03 9.30 20150316 030843 61.43 0.60 20150316 030844 4.59 1.65 20150316 030847 9.04 5.74 20150316 030848 13.82 4.86 20150316 030849 27.70 9.08 20150316 030850 55.16 0.39 20150316 030851 6.73 1.86 20150316 030854 10.71 5.74 20150316 030855 18.56 2.35 20150316 030856 26.76 8.21 20150316 030857 63.16 0.51 20150316 030858 5.99 1.82 20150316 030900 49.16 5.75 20150316 030901 58.93 6.08 20150316 030902 23.18 2.60 20150316 030903 13.04 4.04 20150316 030904 24.40 7.07 20150316 030905 9.70 2.41 20150316 030906 7.84 2.09 20150316 030907 29.47 1.26 20150316 030908 38.55 6.26 20150316 030909 30.64 5.82 20150316 030910 25.02 2.33 20150316 030911 13.95 3.60 20150316 030912 23.78 6.10 20150316 030913 5.73 1.88 20150316 030914 8.78 2.06 20150316 030916 38.76 1.56 20150316 030917 33.94 6.66 20150316 030919 8.33 5.16 20150316 030920 23.25 2.05 20150316 030921 21.89 4.94 20150316 030922 18.19 1.71 20150316 030923 6.53 1.40 20150316 030924 10.68 1.79 20150316 030925 30.85 1.30 20150316 030926 28.22 6.90 20150316 030928 3.93 5.39 20150316 031138 24.71 6.53 20150316 031139 22.85 5.50 20150316 031252 4.02 2.67 20150316 031253 16.66 2.74 20150316 031254 22.14 6.74 20150316 031256 7.57 2.24 20150316 031257 47.16 3.80 20150316 031300 23.32 -0.34 20150316 031301 17.12 2.90 20150316 031306 15.60 2.12 20150316 031308 11.18 -0.32 20150316 031309 20.47 6.12 20150316 031310 10.81 2.73 20150316 031312 48.09 3.13 20150316 031405 29.85 6.98 20150316 031406 16.12 4.59 20150316 031407 3.38 1.52 20150316 031408 18.50 3.84 20150316 031409 20.45 10.74 20150316 031410 29.33 7.15 20150316 031411 14.00 4.41 20150316 031412 14.35 1.83 20150316 031413 23.02 4.02 20150316 031414 25.42 10.82 20150316 031415 29.50 7.19 20150316 031416 15.21 4.37 20150316 031417 17.29 2.01 20150316 031419 28.00 4.13 20150316 031420 26.56 10.39 20150316 031421 28.48 7.50 20150316 031422 12.87 4.02 20150316 031423 18.41 2.38 20150316 031424 36.61 3.53 20150316 031425 18.27 3.77 20150316 031427 18.40 2.38 20150316 031428 34.72 3.54 20150316 031429 93.68 3.63 20150316 031430 13.99 4.04 20150316 031431 11.70 3.79 20150316 031432 13.71 2.71 20150316 031433 11.42 4.17 20150316 031434 26.57 9.74 20150316 031435 25.76 7.82 20150316 031436 13.70 2.71 20150316 031437 41.40 3.81 20150316 031438 79.68 2.76 20150316 031439 12.65 4.43 20150316 031441 22.79 3.07 20150316 031442 7.98 3.95 20150316 031443 27.51 9.12 20150316 031445 22.79 3.07 20150316 031446 34.94 4.23 20150316 031447 36.03 2.47 20150316 031448 17.68 8.08 20150316 031449 15.15 4.36 20150316 031450 8.11 3.21 20150316 031451 37.20 2.47 20150316 031452 20.87 4.72 20150316 031454 6.51 3.24 20150316 031455 21.76 3.52 20150316 031456 19.24 4.79 20150316 031458 6.81 3.49 20150316 031459 26.25 2.55 20150316 031500 31.35 8.15 20150316 031502 4.25 3.53 20150316 031503 56.85 5.97 20150316 031504 31.82 8.42 20150316 031505 17.56 8.55 20150316 031506 3.38 3.56 20150316 031507 60.11 6.31 20150316 031508 29.82 8.02 20150316 031510 17.60 8.40 20150316 031511 4.63 3.59 20150316 031512 58.18 6.38 20150316 031513 29.88 8.14 20150316 031514 19.07 8.48 20150316 031515 8.59 3.58 20150316 031516 56.28 6.45 20150316 031517 29.95 8.26 20150316 031518 18.62 8.27 20150316 031519 15.09 3.52 20150316 031520 44.87 5.84 20150316 031521 28.23 7.64 20150316 031523 17.90 3.54 20150316 031524 23.50 1.82 20150316 031525 29.02 7.80 20150316 031526 19.12 2.23 20150316 031527 21.31 3.54 20150316 031528 14.28 3.37 20150316 031529 24.98 5.50 20150316 031531 22.77 3.41 20150316 031532 17.10 3.20 20150316 031533 26.18 5.53 20150316 031534 16.44 3.24 20150316 031535 37.69 5.37 20150316 031536 16.80 3.12 20150316 031537 24.72 7.94 20150316 031538 24.35 3.44 20150316 031539 16.20 4.21 20150316 031540 24.36 7.07 20150316 031541 15.24 1.50 20150316 031542 23.89 3.46 20150316 031543 17.58 4.19 20150316 031544 24.94 5.75 20150316 031545 14.22 2.65 20150316 031546 43.76 5.55 20150316 031547 22.71 3.12 20150316 031548 26.32 7.06 20150316 031549 26.88 3.59 20150316 031550 15.85 4.90 20150316 031551 22.56 6.43 20150316 031552 12.16 0.73 20150316 031553 22.69 3.46 20150316 031554 22.36 2.87 20150316 031555 30.70 6.92 20150316 031556 22.69 3.46 20150316 031557 26.57 5.12 20150316 031558 5.86 7.02 20150316 031559 10.94 0.24 20150316 031601 18.51 3.33 20150316 031602 21.04 3.06 20150316 031603 35.46 6.73 20150316 031604 18.51 3.33 20150316 031605 7.56 5.59 20150316 031606 16.33 6.77 20150316 031607 10.06 0.38 20150316 031608 12.55 3.29 20150316 031609 21.64 2.77 20150316 031610 36.02 6.69 20150316 031611 23.25 2.98 20150316 031612 12.95 6.16 20150316 031613 14.56 4.57 20150316 031614 7.40 4.00 20150316 031615 17.50 4.48 20150316 031616 48.33 6.45 20150316 031617 9.17 0.51 20150316 031618 10.44 3.05 20150316 031619 19.71 2.30 20150316 031620 36.05 6.43 20150316 031621 10.44 3.05 20150316 031622 27.20 6.72 20150316 031623 10.95 4.14 20150316 031624 6.93 4.37 20150316 031625 16.17 5.10 20150316 031626 45.53 6.37 20150316 031627 14.25 1.16 20150316 031628 22.60 3.30 20150316 031629 18.83 1.73 20150316 031630 31.00 5.35 20150316 031631 22.60 3.30 20150316 031632 17.67 6.64 20150316 031633 9.84 5.71 20150316 031634 5.04 4.50 20150316 031635 21.45 5.61 20150316 031636 32.79 5.93 20150316 031637 21.49 1.78 20150316 031638 21.47 4.00 20150316 031639 17.57 1.36 20150316 031640 28.87 4.55 20150316 031641 21.58 4.07 20150316 031642 17.20 1.30 20150316 031643 27.15 4.55 20150316 031644 21.58 4.07 20150316 031645 29.94 6.43 20150316 031646 3.99 6.17 20150316 031647 2.57 4.78 20150316 031648 27.41 6.35 20150316 031649 4.33 6.15 20150316 031651 3.14 4.78 20150316 031652 19.51 5.53 20150316 031653 12.51 5.55 20150316 031654 23.39 2.34 20150316 031655 18.99 5.48 20150316 031656 13.36 5.83 20150316 031657 22.24 2.28 20150316 031658 22.51 4.07 20150316 031659 11.97 0.63 20150316 031700 23.24 2.56 20150316 031701 22.79 4.11 20150316 031702 14.04 0.63 20150316 031703 15.27 4.73 20150316 031704 23.07 4.16 20150316 031705 16.11 0.62 20150316 031706 14.92 4.77 20150316 031707 23.07 4.16 20150316 031708 18.18 0.62 20150316 031709 14.72 4.82 20150316 031710 20.98 4.20 20150316 031711 19.86 6.09 20150316 031712 13.07 4.82 20150316 031713 20.23 4.25 20150316 031714 19.66 6.10 20150316 031715 13.92 4.79 20150316 031716 19.50 4.30 20150316 031717 19.52 6.10 20150316 031718 14.76 4.76 20150316 031719 18.77 4.35 20150316 031720 19.44 6.11 20150316 031721 15.60 4.73 20150316 031722 18.06 4.40 20150316 031723 27.01 7.34 20150316 031724 15.01 4.93 20150316 031725 11.96 4.04 20150316 031726 27.11 7.38 20150316 031727 15.76 4.86 20150316 031728 10.99 4.10 20150316 031729 27.22 7.42 20150316 031730 16.51 4.80 20150316 031731 10.11 4.16 20150316 031732 16.21 1.46 20150316 031733 17.27 4.73 20150316 031734 9.32 4.22 20150316 031735 10.49 1.43 20150316 031736 15.45 4.72 20150316 031737 18.66 4.37 20150316 031738 12.79 1.59 20150316 031739 16.26 4.65 20150316 031740 18.76 4.39 20150316 031742 14.55 1.87 20150316 031743 28.72 3.80 20150316 031744 19.00 4.42 20150316 031745 12.16 4.82 20150316 031746 26.72 3.73 20150316 031747 13.44 4.65 20150316 031748 12.69 5.00 20150316 031749 3.80 6.61 20150316 031750 10.43 4.56 20150316 031751 57.51 0.20 20150316 031752 5.12 6.82 20150316 031753 31.27 6.32 20150316 031754 54.18 0.15 20150316 031755 29.18 3.92 20150316 031756 32.65 6.11 20150316 031757 17.78 4.40 20150316 031758 27.14 3.94 20150316 031759 17.71 2.83 20150316 031800 18.52 4.41 20150316 031801 23.08 3.99 20150316 031802 19.30 3.18 20150316 031803 37.52 4.68 20150316 031804 13.28 3.23 20150316 031805 21.51 4.67 20150316 031806 35.84 4.65 20150316 031807 10.86 4.05 20150316 031808 21.62 4.79 20150316 031809 14.91 7.45 20150316 031810 28.28 2.81 20150316 031811 23.25 -0.05 20150316 031812 14.35 3.59 20150316 031813 27.79 2.67 20150316 031814 18.05 4.78 20150316 031815 16.71 4.06 20150316 031816 20.97 3.64 20150316 031817 35.08 5.04 20150316 031818 21.71 4.37 20150316 031819 22.53 4.29 20150316 031820 13.31 7.55 20150316 031821 15.41 3.75 20150316 031822 9.50 1.12 20150316 031823 22.37 4.43 20150316 031824 19.84 3.47 20150316 031825 18.94 5.15 20150316 031826 22.37 4.39 20150316 031827 22.27 3.13 20150316 031828 36.62 5.13 20150316 031829 22.44 4.30 20150316 031830 20.86 4.40 20150316 031831 14.29 7.28 20150316 031833 9.21 3.33 20150316 031834 9.67 1.62 20150316 031835 17.63 4.15 20150316 031836 15.29 6.37 20150316 031837 19.67 4.99 20150316 031838 15.74 4.04 20150316 031839 18.71 3.44 20150316 031840 33.95 5.49 20150316 031841 10.29 3.19 20150316 031842 11.59 1.79 20150316 031843 10.95 7.40 20150316 031844 22.14 7.05 20150316 031845 18.63 5.01 20150316 031846 13.51 3.94 20150316 031847 20.28 2.16 20150316 031848 27.46 5.58 20150316 031849 13.97 2.90 20150316 031850 19.57 1.85 20150316 031851 12.56 7.49 20150316 031852 30.04 8.05 20150316 031853 22.75 5.55 20150316 031854 14.46 3.84 20150316 031855 20.45 2.46 20150316 031856 30.81 5.51 20150316 031857 13.25 2.84 20150316 031858 7.01 1.40 20150316 031859 11.13 7.46 20150316 031900 25.68 7.46 20150316 031901 21.45 5.45 20150316 031902 16.03 3.78 20150316 031903 20.04 2.42 20150316 031904 20.41 5.27 20150316 031905 9.55 2.51 20150316 031906 5.44 1.29 20150316 031907 12.33 4.05 20150316 031908 28.21 5.04 20150316 031909 21.74 5.63 20150316 031910 12.93 4.18 20150316 031911 24.11 2.25 20150316 031912 6.03 7.53 20150316 031913 32.44 3.62 20150316 031914 5.08 1.57 20150316 031915 13.23 4.25 20150316 031916 19.09 3.03 20150316 031917 24.23 5.01 20150316 031918 5.65 2.11 20150316 031919 9.11 1.56 20150316 031920 12.41 4.25 20150316 031923 21.81 5.59 20150316 031924 7.67 4.08 20150316 031925 20.49 2.53 20150316 031926 7.03 7.59 20150316 031928 23.63 5.41 20150316 031929 3.43 3.91 20150316 031930 22.46 2.82 20150316 031931 13.35 4.15 20150316 031932 4.63 1.87 20150316 031933 11.69 1.43 20150316 031934 1.50 3.83 20150316 031935 22.72 2.99 20150316 031936 8.89 4.05 20150316 031937 8.65 1.75 20150316 031938 17.70 1.67 20150316 031939 4.45 4.01 20150316 031941 22.40 5.14 20150316 031942 4.60 3.93 20150316 031943 19.75 3.89 20150316 031944 27.09 7.04 20150316 031946 21.93 4.96 20150316 031947 0.57 3.92 20150316 031948 17.91 4.06 20150316 031949 32.80 7.24 20150316 031951 21.02 4.79 20150316 031952 5.51 3.91 20150316 031953 19.17 4.85 20150316 031954 39.16 6.38 20150316 031955 9.31 -1.02 20150316 031956 20.00 4.76 20150316 031957 9.91 4.12 20150316 031958 18.12 4.83 20150316 031959 42.31 6.18 20150316 032000 9.38 -0.80 20150316 032001 19.97 4.76 20150316 032002 10.26 4.10 20150316 032003 12.92 4.40 20150316 032004 31.25 6.18 20150316 032005 9.85 -0.58 20150316 032006 19.97 4.75 20150316 032007 10.61 4.08 20150316 032008 7.74 3.98 20150316 032009 20.26 6.19 20150316 032010 15.83 1.66 20150316 032011 19.49 4.90 20150316 032012 9.17 4.29 20150316 032014 13.98 4.36 20150316 032015 27.97 6.21 20150316 032016 22.36 1.83 20150316 032017 18.66 4.89 20150316 032018 8.04 4.26 20150316 032019 12.76 4.11 20150316 032020 30.93 6.27 20150316 032021 29.30 2.00 20150316 032022 17.83 4.89 20150316 032023 6.59 4.20 20150316 032024 13.68 4.01 20150316 032025 32.21 6.12 20150316 032026 31.36 2.09 20150316 032027 9.23 3.60 20150316 032028 21.31 1.35 20150316 032029 14.47 3.28 20150316 032030 3.31 4.27 20150316 032031 26.08 -0.13 20150316 032032 10.81 4.04 20150316 032033 15.34 1.58 20150316 032034 15.63 3.28 20150316 032035 2.58 4.25 20150316 032036 25.75 -0.16 20150316 032037 13.04 4.19 20150316 032038 26.17 1.73 20150316 032039 17.88 4.81 20150316 032040 4.16 4.23 20150316 032041 21.79 4.26 20150316 032042 17.76 5.78 20150316 032043 36.04 1.47 20150316 032044 16.26 4.80 20150316 032045 5.22 4.21 20150316 032046 22.02 4.22 20150316 032047 5.22 4.21 20150316 032048 25.89 -0.08 20150316 032049 15.52 4.40 20150316 032050 16.91 1.86 20150316 032051 15.74 3.49 20150316 032052 5.07 4.40 20150316 032053 23.16 0.06 20150316 032054 13.56 6.11 20150316 032055 52.25 0.47 20150316 032056 16.35 5.07 20150316 032057 6.97 4.26 20150316 032058 19.54 3.91 20150316 032059 11.60 5.91 20150316 032100 18.48 0.32 20150316 032101 16.64 4.23 20150316 032102 32.29 2.41 20150316 032104 8.34 3.40 20150316 032105 7.92 4.25 20150316 032106 14.57 0.58 20150316 032107 10.90 5.49 20150316 032108 17.55 1.07 20150316 032109 15.62 5.41 20150316 032110 6.67 4.52 20150316 032111 18.15 3.47 20150316 032112 12.22 5.64 20150316 032113 3.59 1.65 20150316 032114 15.25 3.73 20150316 032115 12.61 2.93 20150316 032116 15.24 3.47 20150316 032117 8.57 4.42 20150316 032118 23.00 3.56 20150316 032119 14.96 5.53 20150316 032120 42.21 2.30 20150316 032121 10.76 5.33 20150316 032122 8.84 3.05 20150316 032123 15.69 3.28 20150316 032124 11.54 4.29 20150316 032125 5.37 2.03 20150316 032126 12.40 3.22 20150316 032127 65.02 3.07 20150316 032128 8.72 5.33 20150316 032129 12.57 4.57 20150316 032130 31.19 3.11 20150316 032131 12.57 4.57 20150316 032132 4.28 3.06 20150316 032133 16.46 3.31 20150316 032134 15.27 3.20 20150316 032135 5.13 5.26 20150316 032136 13.33 4.56 20150316 032137 31.80 2.79 20150316 032138 18.38 4.26 20150316 032139 0.12 3.16 20150316 032140 18.38 3.23 20150316 032141 12.62 3.07 20150316 032142 23.72 1.76 20150316 032143 13.93 4.56 20150316 032144 26.32 2.60 20150316 032145 17.92 3.85 20150316 032146 61.90 3.87 20150316 032147 20.07 3.12 20150316 032148 12.51 2.89 20150316 032149 21.35 0.90 20150316 032150 11.17 4.74 20150316 032151 25.58 2.80 20150316 032152 17.33 2.73 20150316 032153 27.72 4.10 20150316 032155 18.60 3.44 20150316 032156 13.29 2.63 20150316 032157 52.50 -0.26 20150316 032158 12.71 4.85 20150316 032159 29.65 2.93 20150316 032200 14.69 1.94 20150316 032201 14.77 4.28 20150316 032202 17.22 3.45 20150316 032203 15.78 2.18 20150316 032204 9.36 5.90 20150316 032205 11.93 4.73 20150316 032206 28.16 2.67 20150316 032207 13.04 1.37 20150316 032208 15.53 4.21 20150316 032209 14.12 3.40 20150316 032210 19.21 1.58 20150316 032211 8.55 5.86 20150316 032212 14.51 4.75 20150316 032213 26.64 2.15 20150316 032214 14.51 4.75 20150316 032215 15.65 4.91 20150316 032216 10.63 3.35 20150316 032217 25.00 4.02 20150316 032218 12.20 6.22 20150316 032219 12.25 4.75 20150316 032220 23.83 0.57 20150316 032221 12.25 4.75 20150316 032222 22.17 1.51 20150316 032223 9.15 0.04 20150316 032224 26.72 3.90 20150316 032225 4.52 3.45 20150316 032226 29.27 -3.11 20150316 032227 28.41 1.54 20150316 032228 10.74 4.51 20150316 032229 22.24 1.30 20150316 032230 9.75 -0.07 20150316 032231 15.70 5.00 20150316 032232 1.59 3.53 20150316 032233 30.12 3.87 20150316 032234 9.02 6.22 20150316 032236 32.08 4.14 20150316 032237 6.72 4.61 20150316 032238 15.23 5.28 20150316 032239 8.19 0.07 20150316 032240 21.84 4.47 20150316 032241 2.82 3.77 20150316 032242 20.86 -4.90 20150316 032243 36.15 5.22 20150316 032244 7.94 4.44 20150316 032246 8.46 0.20 20150316 032247 7.94 4.44 20150316 032248 17.27 5.20 20150316 032249 4.17 3.83 20150316 032250 19.73 4.52 20150316 032251 10.16 6.23 20150316 032252 27.33 -3.44 20150316 032253 41.54 6.39 20150316 032254 7.80 4.31 20150316 032255 3.96 0.28 20150316 032256 7.58 0.44 20150316 032257 19.69 5.24 20150316 032258 5.34 3.81 20150316 032259 34.63 -2.04 20150316 032300 11.27 6.23 20150316 032301 4.91 4.08 20150316 032302 45.03 6.71 20150316 032303 4.91 4.08 20150316 032304 15.02 0.80 20150316 032305 12.31 0.81 20150316 032306 27.36 5.26 20150316 032307 7.03 4.00 20150316 032308 48.56 -0.12 20150316 032309 10.79 6.02 20150316 032310 5.46 3.77 20150316 032311 42.99 7.32 20150316 032312 5.46 3.77 20150316 032313 17.96 0.71 20150316 032315 31.73 5.36 20150316 032316 7.48 3.93 20150316 032317 50.77 1.06 20150316 032318 9.36 6.15 20150316 032319 4.39 3.58 20150316 032320 44.25 7.98 20150316 032321 4.39 3.58 20150316 032322 21.68 0.76 20150316 032323 12.29 1.74 20150316 032324 23.21 4.92 20150316 032325 9.13 4.00 20150316 032326 30.22 4.74 20150316 032327 8.81 6.21 20150316 032328 54.49 0.62 20150316 032329 58.89 6.36 20150316 032330 3.70 3.40 20150316 032331 26.84 1.43 20150316 032332 14.11 2.31 20150316 032333 24.33 4.86 20150316 032334 8.80 3.99 20150316 032336 29.74 4.32 20150316 032337 7.63 6.35 20150316 032338 41.17 0.15 20150316 032339 66.73 8.18 20150316 032340 3.27 2.78 20150316 032341 23.22 1.35 20150316 032342 3.27 2.78 20150316 032343 25.06 4.88 20150316 032344 14.84 2.74 20150316 032345 28.81 3.77 20150316 032346 9.38 4.19 20150316 032347 26.39 -0.42 20150316 032348 5.64 6.59 20150316 032349 6.60 2.02 20150316 032350 75.56 11.18 20150316 032351 6.60 2.02 20150316 032352 27.15 1.56 20150316 032354 24.40 4.72 20150316 032355 95.68 4.51 20150316 032356 23.83 2.38 20150316 032357 4.29 6.63 20150316 032358 32.85 0.07 20150316 032359 79.34 14.58 20150316 032400 17.23 1.33 20150316 032401 80.77 15.09 20150316 032402 17.23 1.33 20150316 032403 26.07 1.45 20150316 032404 13.17 2.65 20150316 032405 21.68 4.53 20150316 032406 44.44 2.50 20150316 032407 22.10 1.88 20150316 032408 6.34 6.64 20150316 032409 24.24 -0.09 20150316 032410 84.17 16.33 20150316 032411 18.16 0.91 20150316 032412 26.04 1.47 20150316 032413 18.16 0.91 20150316 032414 21.45 4.53 20150316 032415 19.40 3.02 20150316 032416 21.41 4.53 20150316 032417 12.56 1.13 20150316 032418 19.43 1.53 20150316 032419 8.88 6.42 20150316 032420 25.73 0.93 20150316 032421 80.33 16.20 20150316 032452 26.06 4.39 20150316 032453 8.30 5.52 20150316 032454 7.61 1.65 20150316 032455 115.61 15.20 20150316 032456 7.61 1.65 20150316 032457 27.74 2.04 20150316 032459 18.17 4.00 20150316 032500 5.27 2.78 20150316 032501 9.51 0.61 20150316 032502 7.76 1.97 20150316 032503 9.48 0.66 20150316 032504 7.27 5.22 20150316 032505 24.43 4.67 20150316 032506 87.56 14.31 20150316 032507 13.90 2.17 20150316 032508 82.32 14.01 20150316 032509 13.90 2.17 20150316 032510 29.06 1.99 20150316 032511 1.92 2.71 20150316 032512 16.56 4.19 20150316 032513 1.77 2.71 20150316 032514 8.79 0.87 20150316 032515 8.83 2.22 20150316 032516 8.22 0.88 20150316 032517 4.88 4.72 20150316 032518 21.73 5.26 20150316 032519 50.07 12.23 20150316 032520 11.74 2.27 20150316 032521 48.39 12.29 20150316 032522 11.74 2.27 20150316 032523 25.70 2.15 20150316 032524 11.98 2.36 20150316 032525 15.52 4.65 20150316 032526 5.03 3.04 20150316 032527 15.22 4.61 20150316 032528 8.40 2.57 20150316 032529 1.96 1.19 20150316 032530 8.35 2.53 20150316 032531 21.01 4.90 20150316 032532 3.99 3.81 20150316 032534 44.29 12.02 20150316 032537 27.86 1.69 20150316 032539 28.38 1.58 20150316 032540 8.62 2.94 20150316 032541 15.63 4.11 20150316 032542 8.59 2.97 20150316 032543 4.62 1.43 20150316 032544 8.30 2.62 20150316 032545 5.20 1.48 20150316 032546 5.31 3.21 20150316 032547 16.22 4.08 20150316 032548 5.73 3.09 20150316 032550 30.48 11.42 20150316 032551 23.27 2.16 20150316 032552 27.94 0.70 20150316 032553 23.27 2.16 20150316 032554 27.72 0.61 20150316 032555 10.90 3.12 20150316 032556 15.19 2.23 20150316 032557 11.87 3.12 20150316 032558 8.30 1.80 20150316 032559 4.16 2.50 20150316 032919 10.46 1.72 20150316 032922 10.31 1.70 20150316 032924 10.19 1.69 20150316 032925 11.82 4.03 20150316 032926 102.57 2.14 20150316 032927 11.46 3.99 20150316 032928 107.64 2.08 20150316 032929 11.16 3.96 20150316 032930 112.73 2.01 20150316 032931 24.15 2.93 20150316 032932 13.57 0.53 20150316 032933 20.59 2.75 20150316 032934 13.76 0.76 20150316 032935 5.32 3.13 20150316 032936 13.70 0.71 20150316 032937 7.42 3.12 20150316 032938 15.80 2.40 20150316 032939 12.26 2.38 20150316 032940 15.59 2.44 20150316 032941 12.91 2.43 20150316 032942 14.65 2.39 20150316 032943 11.06 2.43 20150316 032944 13.74 2.34 20150316 032945 7.24 3.51 20150316 032946 13.43 2.74 20150316 032947 7.52 3.47 20150316 032948 12.73 2.74 20150316 032949 8.08 3.44 20150316 032950 12.09 2.74 20150316 032951 8.87 3.41 20150316 032952 12.09 2.74 20150316 032954 11.48 2.74 20150316 032956 10.89 2.74 20150316 032958 10.32 2.74 20150316 033000 12.76 4.35 20150316 033001 21.63 1.99 20150316 033002 13.22 4.40 20150316 033003 21.02 1.98 20150316 033004 13.78 4.41 20150316 033005 20.42 1.97 20150316 033006 14.36 4.43 20150316 033007 12.13 1.03 20150316 033008 14.32 1.89 20150316 033009 10.45 1.07 20150316 033010 13.25 1.81 20150316 033012 8.79 1.10 20150316 033013 12.27 1.74 20150316 033014 7.79 1.09 20150316 033015 11.07 1.71 20150316 033016 13.49 1.99 20150316 033017 5.74 2.61 20150316 033018 11.73 2.06 20150316 033019 5.97 2.62 20150316 033020 11.71 2.10 20150316 033021 6.24 2.63 20150316 033022 11.70 2.14 20150316 033023 6.54 2.64 20150316 033024 11.98 2.14 20150316 033025 15.42 2.28 20150316 033026 13.90 2.81 20150316 033027 18.39 2.25 20150316 033028 13.67 2.82 20150316 033029 21.40 2.22 20150316 033030 13.44 2.82 20150316 033031 24.43 2.19 20150316 033032 13.21 2.82 20150316 033034 13.21 2.82 20150316 033036 12.91 2.87 20150316 033038 12.62 2.91 20150316 033040 12.32 2.96 20150316 033042 11.75 4.20 20150316 033044 11.33 4.15 20150316 033046 10.67 4.13 20150316 033048 10.02 4.12 20150316 033050 9.38 4.10 20150316 033051 22.41 0.93 20150316 033052 12.33 1.62 20150316 033053 23.78 0.89 20150316 033054 13.16 1.62 20150316 033055 20.67 0.79 20150316 033056 12.86 1.62 20150316 033057 17.56 0.68 20150316 033058 12.57 1.62 20150316 033059 14.46 0.58 20150316 033100 12.30 1.63 20150316 033101 11.27 2.09 20150316 033103 5.07 3.04 20150316 033104 6.58 2.04 20150316 033105 5.11 3.05 20150316 033106 6.61 2.04 20150316 033107 4.69 3.06 20150316 033108 6.63 2.04 20150316 033109 4.31 3.07 20150316 033110 6.66 2.04 20150316 033111 3.97 3.07 20150316 033112 7.21 3.30 20150316 033113 15.44 2.29 20150316 033114 6.44 3.26 20150316 033115 15.99 2.27 20150316 033116 6.46 3.22 20150316 033117 16.85 2.26 20150316 033118 6.49 3.18 20150316 033119 17.71 2.25 20150316 033120 6.52 3.14 20150316 033121 18.57 2.24 20150316 033122 6.55 3.10 20150316 033124 6.55 3.10 20150316 033126 6.59 3.05 20150316 033128 6.86 3.05 20150316 033130 7.22 3.05 20150316 033132 7.66 3.05 20150316 033134 10.04 3.24 20150316 033135 9.96 1.13 20150316 033136 9.35 3.10 20150316 033137 9.78 1.10 20150316 033138 8.55 2.94 20150316 033139 9.62 1.07 20150316 033140 7.81 2.79 20150316 033141 9.46 1.04 20150316 033142 7.16 2.63 20150316 033143 9.30 1.01 20150316 033144 6.61 2.48 20150316 033145 9.16 0.98 20150316 033146 8.51 1.66 20150316 033148 8.19 1.66 20150316 033150 9.76 1.69 20150316 033152 9.77 1.69 20150316 033155 9.80 1.70 20150316 033157 9.85 1.70 20150316 033159 9.91 1.70 20150316 033200 8.55 1.89 20150316 033201 2.85 3.04 20150316 033202 8.54 1.93 20150316 033203 3.34 3.04 20150316 033204 8.52 1.97 20150316 033205 3.82 3.05 20150316 033206 8.51 2.00 20150316 033207 4.31 3.05 20150316 033208 8.16 2.00 20150316 033209 3.94 3.06 20150316 033210 7.88 2.00 20150316 033211 3.57 3.06 20150316 033212 7.67 2.00 20150316 033213 3.20 3.07 20150316 033214 9.20 2.57 20150316 033215 4.49 2.14 20150316 033216 9.55 2.45 20150316 033217 4.08 2.14 20150316 033218 9.55 2.41 20150316 033219 3.55 2.15 20150316 033220 9.61 2.37 20150316 033221 3.01 2.15 20150316 033222 9.74 2.33 20150316 033223 2.48 2.16 20150316 033224 9.91 2.30 20150316 033225 1.94 2.16 20150316 033226 10.15 2.26 20150316 033227 1.41 2.16 20150316 033228 9.27 2.26 20150316 033229 7.82 0.97 20150316 033230 9.27 2.26 20150316 033231 7.86 0.99 20150316 033232 8.39 2.26 20150316 033233 7.95 1.02 20150316 033234 7.50 2.27 20150316 033235 8.08 1.04 20150316 033236 6.62 2.27 20150316 033237 8.25 1.06 20150316 033238 9.13 2.40 20150316 033239 11.23 0.69 20150316 033240 9.18 2.38 20150316 033241 10.04 0.65 20150316 033242 9.25 2.37 20150316 033244 8.85 0.62 20150316 033245 9.34 2.36 20150316 033246 19.63 0.65 20150316 033247 4.66 2.06 20150316 033248 20.17 0.68 20150316 033249 4.99 2.05 20150316 033250 19.66 0.63 20150316 033251 4.47 2.04 20150316 033252 19.14 0.58 20150316 033253 4.04 2.03 20150316 033254 18.63 0.53 20150316 033255 3.72 2.01 20150316 033256 18.11 0.48 20150316 033257 3.56 2.00 20150316 033258 17.60 0.44 20150316 033259 3.56 1.99 20150316 033300 16.84 0.47 20150316 033301 3.54 2.02 20150316 033302 16.10 0.50 20150316 033303 3.97 2.06 20150316 033305 8.20 1.61 20150316 033307 8.19 1.56 20150316 033309 8.20 1.52 20150316 033311 8.21 1.51 20150316 033313 8.25 1.50 20150316 033315 8.29 1.50 20150316 033317 8.35 1.49 20150316 033319 8.42 1.49 20150316 033321 8.31 1.52 20150316 033323 8.22 1.55 20150316 033324 6.27 1.94 20150316 033325 3.12 2.82 20150316 033326 6.23 1.90 20150316 033327 3.89 2.78 20150316 033328 6.23 1.87 20150316 033329 4.49 2.74 20150316 033330 4.06 1.89 20150316 033331 4.62 2.78 20150316 033332 4.16 1.90 20150316 033333 4.76 2.82 20150316 033335 4.31 1.91 20150316 033336 4.89 2.86 20150316 033337 4.50 1.92 20150316 033338 5.02 2.89 20150316 033339 4.72 1.93 20150316 033340 5.16 2.93 20150316 033341 4.57 1.94 20150316 033342 5.35 2.93 20150316 033343 4.54 1.95 20150316 033344 5.55 2.92 20150316 033345 4.62 1.96 20150316 033346 5.75 2.92 20150316 033347 4.83 1.97 20150316 033348 5.95 2.92 20150316 033349 11.74 2.17 20150316 033350 7.93 2.21 20150316 033351 11.91 2.21 20150316 033352 7.90 2.22 20150316 033353 12.10 2.25 20150316 033354 7.89 2.23 20150316 033355 12.30 2.29 20150316 033356 7.91 2.23 20150316 033357 12.51 2.33 20150316 033358 7.94 2.24 20150316 033359 12.74 2.37 20150316 033400 7.98 2.24 20150316 033401 13.03 2.38 20150316 033402 8.30 2.25 20150316 033403 13.34 2.38 20150316 033404 8.64 2.26 20150316 033405 13.66 2.39 20150316 033406 9.00 2.27 20150316 033407 13.99 2.40 20150316 033408 9.38 2.28 20150316 033409 14.33 2.40 20150316 033410 9.77 2.28 20150316 033411 12.35 2.44 20150316 033412 9.09 2.29 20150316 033413 10.54 2.48 20150316 033414 8.43 2.30 20150316 033415 8.98 2.51 20150316 033416 7.79 2.31 20150316 033417 7.86 2.55 20150316 033418 6.16 1.08 20150316 033419 7.85 2.55 20150316 033421 15.82 2.36 20150316 033422 4.28 1.01 20150316 033423 16.26 2.38 20150316 033425 4.39 1.02 20150316 033428 17.16 2.44 20150316 033429 4.89 1.04 20150316 033430 17.63 2.47 20150316 033431 5.24 1.05 20150316 033432 18.10 2.50 20150316 033433 5.15 1.06 20150316 033434 17.52 2.49 20150316 033435 5.17 1.07 20150316 033436 17.00 2.47 20150316 033437 5.32 1.07 20150316 033438 16.56 2.46 20150316 033439 5.58 1.08 20150316 033440 16.19 2.44 20150316 033441 5.93 1.09 20150316 033442 15.90 2.43 20150316 033443 5.58 1.09 20150316 033446 15.37 2.38 20150316 033448 15.17 2.35 20150316 033449 4.56 1.11 20150316 033450 15.03 2.33 20150316 033451 4.23 1.11 20150316 033452 14.94 2.30 20150316 033453 4.47 1.11 20150316 033454 15.29 2.27 20150316 033455 4.85 1.12 20150316 033456 6.04 2.07 20150316 033458 4.13 2.07 20150316 033500 2.31 2.06 20150316 033502 1.21 2.06 20150316 033504 2.27 2.10 20150316 033506 5.39 2.14 20150316 033508 8.54 2.18 20150316 033510 11.71 2.22 20150316 033512 14.87 2.25 20150316 033514 13.95 2.21 20150316 033516 6.26 1.01 20150316 033517 11.73 2.00 20150316 033518 7.06 1.10 20150316 033519 10.36 1.99 20150316 033520 8.13 1.19 20150316 033521 9.01 1.99 20150316 033522 9.37 1.28 20150316 033523 7.68 1.99 20150316 033524 10.04 1.48 20150316 033525 7.23 1.99 20150316 033526 10.73 1.68 20150316 033527 6.83 1.99 20150316 033528 11.42 1.88 20150316 033529 6.51 1.98 20150316 033530 12.12 2.08 20150316 033531 6.26 1.98 20150316 033533 6.11 1.98 20150316 033534 12.79 2.33 20150316 033540 12.68 2.49 20150316 033541 6.59 1.80 20150316 033542 12.65 2.54 20150316 033543 6.97 1.76 20150316 033544 13.52 2.57 20150316 033545 6.35 1.79 20150316 033546 14.42 2.60 20150316 033547 5.74 1.83 20150316 033551 4.53 1.90 20150316 033552 17.21 2.68 20150316 033553 3.94 1.93 20150316 033554 17.01 2.61 20150316 033555 3.78 1.89 20150316 033556 16.82 2.53 20150316 033557 3.68 1.84 20150316 033558 16.63 2.46 20150316 033559 8.42 1.42 20150316 033601 9.52 1.42 20150316 033603 10.66 1.42 20150316 033605 10.29 1.38 20150316 033608 9.92 1.34 20150316 033610 9.55 1.30 20150316 033612 9.64 1.41 20150316 033614 10.58 1.41 20150316 033616 10.79 1.41 20150316 033618 11.02 1.41 20150316 033620 11.28 1.42 20150316 033622 11.57 1.42 20150316 033624 11.87 1.42 20150316 033626 11.82 1.42 20150316 033628 11.77 1.41 20150316 033630 11.72 1.41 20150316 033632 11.66 1.40 20150316 033634 11.61 1.40 20150316 033636 11.64 1.40 20150316 033638 11.68 1.39 20150316 033640 11.74 1.39 20150316 033644 11.87 1.38 20150316 033646 12.23 1.38 20150316 033648 12.60 1.38 20150316 033650 12.96 1.37 20150316 033652 13.33 1.37 20150316 033654 13.69 1.37 20150316 033657 12.79 1.36 20150316 033659 11.89 1.36 20150316 033701 11.00 1.35 20150316 033703 10.11 1.35 20150316 033705 9.22 1.34 20150316 033707 11.88 1.31 20150316 033709 11.59 1.27 20150316 033711 11.38 1.22 20150316 033713 11.26 1.17 20150316 033715 11.24 1.13 20150316 033717 11.24 1.16 20150316 033719 11.24 1.19 20150316 033723 11.24 1.26 20150316 033725 11.23 1.29 20150316 033727 9.79 1.24 20150316 033729 8.36 1.19 20150316 033731 6.95 1.14 20150316 033733 5.60 1.10 20150316 033734 19.95 1.40 20150316 033735 4.35 1.05 20150316 033736 18.00 1.34 20150316 033737 4.33 1.08 20150316 033738 16.05 1.29 20150316 033739 4.31 1.11 20150316 033740 14.12 1.23 20150316 033741 4.30 1.14 20150316 033742 12.19 1.18 20150316 033743 4.28 1.17 20150316 033744 10.29 1.13 20150316 033745 4.28 1.20 20150316 033746 9.15 1.20 20150316 033748 3.85 1.20 20150316 033749 8.21 1.28 20150316 033750 3.70 1.20 20150316 033751 7.53 1.36 20150316 033752 3.83 1.19 20150316 033753 7.20 1.44 20150316 033754 4.23 1.19 20150316 033755 7.26 1.51 20150316 033756 4.84 1.19 20150316 033757 7.38 1.55 20150316 033758 5.64 1.19 20150316 033759 7.59 1.59 20150316 033800 6.52 1.19 20150316 033801 7.89 1.63 20150316 033802 7.47 1.18 20150316 033803 8.28 1.67 20150316 033804 13.88 1.34 20150316 033805 7.54 1.87 20150316 033806 14.83 1.38 20150316 033807 7.96 1.87 20150316 033808 15.01 1.35 20150316 033809 8.44 1.87 20150316 033810 15.21 1.31 20150316 033811 8.95 1.86 20150316 033812 15.43 1.27 20150316 033813 9.51 1.86 20150316 033814 15.68 1.24 20150316 033815 10.09 1.86 20150316 033816 15.94 1.20 20150316 033817 10.23 1.86 20150316 033818 16.09 1.24 20150316 033819 10.38 1.85 20150316 033820 16.25 1.28 20150316 033821 10.52 1.85 20150316 033822 16.41 1.32 20150316 033823 10.68 1.84 20150316 033824 16.59 1.36 20150316 033825 10.83 1.84 20150316 033826 16.77 1.40 20150316 033827 8.00 1.78 20150316 033828 16.62 1.36 20150316 033829 5.54 1.72 20150316 033830 16.47 1.32 20150316 033831 4.19 1.66 20150316 033832 16.32 1.28 20150316 033833 4.95 1.61 20150316 033834 16.19 1.23 20150316 033835 7.18 1.55 20150316 033836 16.06 1.19 20150316 033837 7.06 1.53 20150316 033839 15.05 1.19 20150316 033840 6.97 1.51 20150316 033841 14.05 1.18 20150316 033842 6.92 1.50 20150316 033843 13.06 1.18 20150316 033844 6.90 1.48 20150316 033845 12.10 1.17 20150316 033846 6.92 1.47 20150316 033847 11.16 1.17 20150316 033848 7.78 1.46 20150316 033849 9.49 1.13 20150316 033850 8.67 1.46 20150316 033851 7.82 1.08 20150316 033852 9.58 1.45 20150316 033853 6.16 1.04 20150316 033854 10.51 1.45 20150316 033855 4.50 1.00 20150316 033856 11.44 1.45 20150316 033857 2.87 0.96 20150316 033858 9.72 1.48 20150316 033859 2.08 0.95 20150316 033900 8.07 1.52 20150316 033901 5.65 1.06 20150316 033902 3.02 1.61 20150316 033903 5.35 1.02 20150316 033904 3.70 1.61 20150316 033905 5.18 0.98 20150316 033906 4.42 1.61 20150316 033907 5.17 0.95 20150316 033909 10.31 2.22 20150316 033911 10.38 2.18 20150316 033913 10.48 2.14 20150316 033915 10.60 2.10 20150316 033917 10.73 2.06 20150316 033919 10.89 2.02 20150316 033921 11.06 2.02 20150316 033923 11.25 2.02 20150316 033925 11.46 2.01 20150316 033927 11.68 2.01 20150316 033930 11.92 2.01 20150316 033932 12.43 2.01 20150316 033934 12.99 2.01 20150316 033936 13.58 2.00 20150316 033938 14.19 2.00 20150316 033940 14.84 2.00 20150316 033942 14.56 2.00 20150316 033944 14.29 2.00 20150316 033946 14.01 2.00 20150316 033948 13.74 2.00 20150316 033950 13.47 2.00 20150316 033952 13.46 2.00 20150316 033954 13.46 2.00 20150316 033956 13.45 1.99 20150316 033958 10.32 1.99 20150316 034000 10.06 1.99 20150316 034002 10.29 1.99 20150316 034004 10.53 1.99 20150316 034006 10.79 1.98 20150316 034008 11.05 1.98 20150316 034009 3.79 3.25 20150316 034010 6.36 2.33 20150316 034011 4.03 3.25 20150316 034012 6.51 2.29 20150316 034013 4.41 3.26 20150316 034014 6.68 2.25 20150316 034015 4.90 3.27 20150316 034016 6.86 2.20 20150316 034017 5.48 3.28 20150316 034018 7.07 2.16 20150316 034020 6.12 3.29 20150316 034021 7.29 2.12 20150316 034022 6.44 3.30 20150316 034023 7.45 2.12 20150316 034024 6.87 3.31 20150316 034025 7.65 2.12 20150316 034026 7.37 3.32 20150316 034027 7.89 2.12 20150316 034028 7.93 3.33 20150316 034029 8.17 2.12 20150316 034030 8.55 3.34 20150316 034031 8.48 2.11 20150316 034032 7.99 3.35 20150316 034033 9.49 2.12 20150316 034034 7.48 3.36 20150316 034035 10.54 2.12 20150316 034036 7.00 3.38 20150316 034037 11.60 2.12 20150316 034038 6.57 3.39 20150316 034039 12.69 2.12 20150316 034040 6.21 3.41 20150316 034041 13.79 2.12 20150316 034042 6.52 3.42 20150316 034043 13.88 2.13 20150316 034044 6.85 3.44 20150316 034046 7.19 3.45 20150316 034047 14.08 2.13 20150316 034048 7.56 3.47 20150316 034049 14.18 2.13 20150316 034050 7.94 3.49 20150316 034051 14.28 2.13 20150316 034052 8.87 3.50 20150316 034053 13.59 2.10 20150316 034054 10.07 3.52 20150316 034055 11.36 1.96 20150316 034056 16.22 3.52 20150316 034057 11.63 1.97 20150316 034058 17.29 3.53 20150316 034059 11.90 1.99 20150316 034100 18.35 3.54 20150316 034101 12.18 2.00 20150316 034102 17.34 3.54 20150316 034103 11.73 2.04 20150316 034104 16.32 3.54 20150316 034105 11.29 2.08 20150316 034106 15.31 3.55 20150316 034107 10.85 2.12 20150316 034108 14.31 3.55 20150316 034110 10.41 2.15 20150316 034111 13.32 3.56 20150316 034112 9.98 2.19 20150316 034113 13.29 3.57 20150316 034114 9.87 2.25 20150316 034115 13.27 3.58 20150316 034116 9.77 2.30 20150316 034117 13.27 3.59 20150316 034118 10.63 1.71 20150316 034120 11.10 1.71 20150316 034122 11.61 1.71 20150316 034124 10.40 1.70 20150316 034126 9.21 1.70 20150316 034128 8.03 1.69 20150316 034130 6.88 1.69 20150316 034132 5.78 1.69 20150316 034134 5.03 1.72 20150316 034136 4.37 1.76 20150316 034138 3.87 1.80 20150316 034140 3.57 1.83 20150316 034142 3.54 1.87 20150316 034144 4.05 1.83 20150316 034146 4.56 1.78 20150316 034148 5.07 1.74 20150316 034150 5.59 1.70 20150316 034152 7.32 1.64 20150316 034154 7.40 1.63 20150316 034156 7.48 1.63 20150316 034158 7.56 1.63 20150316 034201 7.64 1.63 20150316 034203 7.72 1.63 20150316 034205 7.81 1.63 20150316 034207 7.99 1.62 20150316 034209 8.24 1.62 20150316 034211 8.56 1.62 20150316 034213 8.94 1.62 20150316 034215 9.58 1.58 20150316 034217 10.24 1.54 20150316 034219 10.93 1.50 20150316 034221 11.63 1.45 20150316 034223 12.35 1.41 20150316 034225 10.32 1.45 20150316 034227 8.31 1.49 20150316 034229 6.32 1.53 20150316 034231 4.40 1.57 20150316 034233 2.68 1.61 20150316 034235 2.70 1.61 20150316 034237 2.91 1.61 20150316 034239 3.27 1.61 20150316 034241 3.73 1.61 20150316 034243 4.26 1.61 20150316 034245 3.86 1.57 20150316 034247 6.97 1.38 20150316 034249 6.78 1.38 20150316 034252 6.76 1.38 20150316 034254 6.91 1.38 20150316 034256 5.66 1.42 20150316 034258 4.50 1.46 20150316 034300 3.51 1.50 20150316 034302 9.69 2.20 20150316 034304 9.99 2.21 20150316 034306 10.01 2.22 20150316 034308 10.06 2.23 20150316 034310 10.15 2.24 20150316 034312 10.26 2.25 20150316 034314 10.41 2.26 20150316 034316 10.92 2.27 20150316 034318 11.44 2.27 20150316 034320 11.96 2.28 20150316 034322 12.47 2.29 20150316 034324 12.99 2.30 20150316 034326 12.89 2.35 20150316 034328 12.81 2.40 20150316 034330 12.75 2.45 20150316 034332 12.72 2.50 20150316 034334 12.72 2.55 20150316 034336 12.78 2.56 20150316 034338 12.86 2.57 20150316 034340 12.70 2.33 20150316 034343 12.74 2.34 20150316 034345 12.79 2.35 20150316 034346 8.90 1.22 20150316 034348 8.40 1.22 20150316 034350 7.94 1.22 20150316 034352 7.54 1.22 20150316 034354 7.20 1.22 20150316 034356 7.50 1.22 20150316 034358 7.81 1.22 20150316 034400 8.12 1.22 20150316 034402 8.45 1.22 20150316 034404 8.77 1.22 20150316 034406 8.77 1.22 20150316 034408 8.77 1.22 20150316 034410 8.77 1.21 20150316 034412 8.76 1.21 20150316 034414 8.76 1.21 20150316 034416 9.01 1.25 20150316 034417 13.52 2.42 20150316 034418 4.56 2.96 20150316 034419 14.68 2.46 20150316 034420 4.12 2.96 20150316 034421 15.84 2.50 20150316 034422 3.69 2.96 20150316 034423 17.01 2.53 20150316 034424 3.28 2.95 20150316 034425 18.18 2.57 20150316 034426 3.88 2.91 20150316 034427 17.50 2.56 20150316 034428 4.59 2.87 20150316 034429 16.84 2.56 20150316 034430 5.36 2.83 20150316 034431 16.18 2.55 20150316 034433 6.17 2.79 20150316 034434 17.06 3.17 20150316 034435 5.40 2.98 20150316 034436 17.07 3.12 20150316 034437 5.62 2.98 20150316 034438 16.38 3.11 20150316 034439 6.13 2.97 20150316 034440 15.69 3.10 20150316 034441 6.85 2.97 20150316 034442 15.02 3.09 20150316 034443 7.74 2.97 20150316 034444 10.16 2.99 20150316 034445 7.74 2.97 20150316 034446 10.08 2.95 20150316 034447 8.74 2.96 20150316 034448 10.02 2.94 20150316 034449 9.14 3.00 20150316 034450 9.99 2.93 20150316 034451 9.54 3.03 20150316 034452 9.96 2.93 20150316 034453 9.94 3.06 20150316 034454 9.95 2.92 20150316 034455 10.35 3.09 20150316 034456 9.96 2.92 20150316 034457 10.75 3.13 20150316 034458 9.91 2.87 20150316 034459 11.41 3.12 20150316 034500 9.87 2.83 20150316 034501 12.12 3.10 20150316 034502 9.83 2.78 20150316 034503 12.89 3.09 20150316 034504 9.79 2.74 20150316 034505 6.19 0.81 20150316 034506 5.43 1.30 20150316 034507 5.28 0.85 20150316 034508 8.83 1.21 20150316 034509 4.87 0.85 20150316 034510 13.59 1.12 20150316 034511 4.59 0.85 20150316 034512 18.70 1.02 20150316 034513 4.47 0.86 20150316 034514 23.94 0.93 20150316 034515 4.52 0.86 20150316 034517 4.73 0.86 20150316 034519 4.34 0.86 20150316 034521 5.29 0.87 20150316 034524 7.06 0.87 20150316 034526 6.32 2.31 20150316 034528 6.01 2.27 20150316 034530 5.76 2.23 20150316 034532 5.53 2.18 20150316 034534 5.33 2.14 20150316 034536 5.16 2.10 20150316 034538 5.02 2.06 20150316 034540 5.66 2.02 20150316 034543 20.71 2.10 20150316 034545 21.64 2.10 20150316 034557 9.34 2.85 20150316 034558 7.50 3.37 20150316 034559 9.45 2.85 20150316 034600 7.54 3.31 20150316 034601 9.58 2.84 20150316 034602 7.59 3.24 20150316 034603 9.73 2.83 20150316 034604 7.63 3.18 20150316 034605 9.88 2.82 20150316 034606 7.69 3.11 20150316 034607 10.05 2.81 20150316 034608 7.74 3.05 20150316 034609 10.27 2.81 20150316 034610 7.34 3.02 20150316 034611 10.49 2.80 20150316 034612 12.77 2.76 20150316 034614 8.71 2.72 20150316 034615 10.08 2.76 20150316 034616 8.60 2.67 20150316 034617 10.81 2.76 20150316 034618 8.50 2.62 20150316 034619 11.55 2.75 20150316 034620 8.39 2.57 20150316 034621 11.28 2.75 20150316 034622 8.79 2.56 20150316 034623 11.01 2.75 20150316 034624 9.21 2.56 20150316 034625 10.75 2.75 20150316 034626 23.87 2.25 20150316 034627 1.53 2.46 20150316 034628 26.59 2.31 20150316 034629 2.71 2.46 20150316 034630 29.32 2.37 20150316 034631 4.07 2.45 20150316 034632 28.15 2.32 20150316 034633 6.56 2.44 20150316 034634 26.99 2.28 20150316 034635 9.31 2.43 20150316 034636 25.83 2.24 20150316 034637 12.15 2.42 20150316 034638 10.13 1.64 20150316 034640 10.50 1.66 20150316 034642 10.37 1.68 20150316 034644 10.28 1.69 20150316 034646 10.22 1.71 20150316 034648 10.19 1.73 20150316 034701 7.50 2.46 20150316 034702 8.97 3.54 20150316 034703 7.88 2.50 20150316 034705 8.95 3.51 20150316 034706 8.25 2.53 20150316 034707 8.98 3.47 20150316 034708 8.63 2.56 20150316 034709 9.05 3.44 20150316 034710 9.01 2.59 20150316 034711 9.16 3.41 20150316 034712 9.01 2.59 20150316 034713 8.33 2.78 20150316 034714 8.86 2.55 20150316 034715 8.29 2.73 20150316 034716 8.75 2.51 20150316 034717 8.24 2.68 20150316 034718 8.69 2.47 20150316 034719 8.20 2.63 20150316 034720 8.68 2.42 20150316 034721 8.16 2.58 20150316 034723 6.77 2.02 20150316 034725 6.95 1.96 20150316 034727 7.12 1.91 20150316 034729 7.30 1.85 20150316 034732 10.78 1.63 20150316 034734 11.14 1.68 20150316 034736 11.49 1.73 20150316 034738 11.85 1.79 20150316 034749 2.96 2.12 20150316 034750 6.70 2.64 20150316 034751 3.03 2.15 20150316 034752 6.57 2.61 20150316 034753 4.70 2.18 20150316 034755 5.61 2.58 20150316 034756 6.43 2.21 20150316 034757 4.65 2.54 20150316 034758 6.43 2.21 20150316 034759 16.42 2.74 20150316 034800 8.18 2.24 20150316 034801 15.92 2.69 20150316 034802 9.94 2.27 20150316 034803 15.41 2.64 20150316 034804 11.70 2.30 20150316 034805 15.61 2.66 20150316 034807 12.17 0.87 20150316 034809 9.90 0.90 20150316 034811 8.25 0.93 20150316 034813 7.64 0.95 20150316 034814 13.95 2.07 20150316 034816 14.36 2.11 20150316 034818 14.77 2.16 20150316 034820 15.19 2.20 20150316 034829 6.16 1.99 20150316 034830 18.19 1.88 20150316 034831 6.84 1.83 20150316 034832 9.06 2.05 20150316 034833 6.85 1.77 20150316 034834 10.40 2.03 20150316 034835 7.34 1.67 20150316 034836 15.24 2.65 20150316 034837 7.34 1.67 20150316 034838 14.17 2.60 20150316 034839 7.88 1.58 20150316 034840 13.14 2.55 20150316 034841 8.45 1.49 20150316 034842 12.17 2.50 20150316 034844 6.40 0.04 20150316 034847 6.17 0.19 20150316 034849 6.11 0.35 20150316 034852 11.26 2.38 20150316 034854 9.63 2.38 20150316 034856 8.15 2.38 20150316 034903 15.86 1.62 20150316 034904 17.17 2.04 20150316 034905 16.65 1.66 20150316 034906 18.25 2.03 20150316 034907 15.21 1.70 20150316 034908 20.14 2.07 20150316 034909 13.79 1.74 20150316 034910 11.09 1.32 20150316 034911 13.79 1.74 20150316 034912 10.36 1.18 20150316 034913 12.37 1.79 20150316 034914 8.71 1.92 20150316 034915 13.40 1.86 20150316 034916 12.86 2.10 20150316 034918 13.72 2.15 20150316 034920 14.59 2.20 20150316 034921 11.17 1.96 20150316 034923 12.09 1.97 20150316 034925 13.03 1.98 20150316 034933 31.65 2.61 20150316 034934 12.03 2.65 20150316 034935 34.06 2.66 20150316 034937 12.79 2.72 20150316 034938 36.53 2.72 20150316 034939 12.79 2.72 20150316 034940 4.69 0.04 20150316 034941 13.02 2.80 20150316 034942 5.19 0.01 20150316 034943 13.26 2.87 20150316 034944 5.68 -0.02 20150316 034946 21.93 3.33 20150316 034948 22.29 3.46 20150316 034951 13.09 2.43 20150316 034953 12.72 2.40 20150316 035000 7.87 3.30 20150316 035001 34.31 3.51 20150316 035002 8.51 3.29 20150316 035003 33.18 3.43 20150316 035004 9.16 3.28 20150316 035005 1.34 -0.08 20150316 035006 9.16 3.28 20150316 035007 0.52 -0.07 20150316 035008 9.82 3.27 20150316 035009 1.40 -0.05 20150316 035011 19.14 4.91 20150316 035013 18.76 5.06 20150316 035016 13.02 2.28 20150316 035018 13.82 2.30 20150316 035024 21.77 3.07 20150316 035025 12.33 3.52 20150316 035027 22.23 3.02 20150316 035028 14.56 3.68 20150316 035029 23.38 2.97 20150316 035030 14.56 3.68 20150316 035031 9.89 1.46 20150316 035032 16.86 3.84 20150316 035033 2.57 0.09 20150316 035035 19.47 6.47 20150316 035037 19.99 6.65 20150316 035038 11.75 2.19 20150316 035040 11.02 2.22 20150316 035042 10.41 2.24 20150316 035047 13.82 4.34 20150316 035048 28.22 3.48 20150316 035049 13.41 4.33 20150316 035050 30.70 3.62 20150316 035051 13.41 4.33 20150316 035052 6.75 1.41 20150316 035053 13.10 4.33 20150316 035054 7.37 1.60 20150316 035056 22.26 8.26 20150316 035058 22.42 8.35 20150316 035059 11.18 2.15 20150316 035101 12.36 2.14 20150316 035108 21.60 5.24 20150316 035109 28.52 2.14 20150316 035110 19.10 5.34 20150316 035111 8.80 1.38 20150316 035112 19.10 5.34 20150316 035113 9.36 1.51 20150316 035114 19.20 5.30 20150316 035115 27.24 9.03 20150316 035118 26.97 9.15 20150316 035121 10.58 1.69 20150316 035123 11.73 1.68 20150316 035128 20.56 5.44 20150316 035130 21.39 5.47 20150316 035131 12.59 2.70 20150316 035132 21.39 5.47 20150316 035133 12.89 2.82 20150316 035134 22.23 5.50 20150316 035135 23.59 8.81 20150316 035137 23.14 8.50 20150316 035138 16.89 2.03 20150316 035140 18.09 2.08 20150316 035145 22.20 5.78 20150316 035146 5.18 1.03 20150316 035147 21.39 5.68 20150316 035148 5.53 1.01 20150316 035149 21.39 5.68 20150316 035150 15.08 2.54 20150316 035151 20.83 5.57 20150316 035152 19.02 7.21 20150316 035154 18.38 7.01 20150316 035155 10.79 2.03 20150316 035157 10.62 2.16 20150316 035202 19.55 5.29 20150316 035204 19.18 5.31 20150316 035205 15.05 3.42 20150316 035206 19.18 5.31 20150316 035208 14.90 3.55 20150316 035210 28.90 6.93 20150316 035212 30.44 7.06 20150316 035213 12.44 2.79 20150316 035215 13.31 2.80 20150316 035219 22.05 1.45 20150316 035220 18.96 5.76 20150316 035221 20.93 1.40 20150316 035222 18.96 5.76 20150316 035223 23.29 2.85 20150316 035224 19.54 5.84 20150316 035225 34.64 8.09 20150316 035227 33.24 7.99 20150316 035228 2.52 1.77 20150316 035230 1.57 1.79 20150316 035234 6.56 1.05 20150316 035235 22.00 6.21 20150316 035236 3.48 0.98 20150316 035237 22.00 6.21 20150316 035238 37.31 4.31 20150316 035239 22.17 6.26 20150316 035240 22.76 6.46 20150316 035243 10.26 2.10 20150316 035248 18.69 6.15 20150316 035249 4.34 1.06 20150316 035250 21.42 6.08 20150316 035251 41.87 3.35 20150316 035252 21.42 6.08 20150316 035253 43.40 3.43 20150316 035255 17.62 5.55 20150316 035256 11.37 1.23 20150316 035259 11.70 1.32 20150316 035303 12.80 1.06 20150316 035304 15.65 5.71 20150316 035305 50.60 3.89 20150316 035306 15.65 5.71 20150316 035307 51.66 4.00 20150316 035309 16.25 4.16 20150316 035312 11.61 1.52 20150316 035316 22.82 1.41 20150316 035317 13.07 5.18 20150316 035318 58.64 4.38 20150316 035319 13.07 5.18 20150316 035320 33.95 1.95 20150316 035322 14.88 4.18 20150316 035323 5.63 0.93 20150316 035325 4.82 0.97 20150316 035328 20.21 5.22 20150316 035329 14.31 0.32 20150316 035330 19.49 5.23 20150316 035331 35.02 1.95 20150316 035332 19.49 5.23 20150316 035333 7.59 3.31 20150316 035336 4.09 1.15 20150316 035340 13.61 0.19 20150316 035341 15.57 4.90 20150316 035342 12.37 0.20 20150316 035343 15.57 4.90 20150316 035344 34.03 1.99 20150316 035346 2.95 3.61 20150316 035347 8.12 1.52 20150316 035353 13.96 4.23 20150316 035354 13.32 0.76 20150316 035355 13.96 4.23 20150316 035356 18.66 0.93 20150316 035358 33.19 5.81 20150316 035359 106.69 4.22 20150316 035401 97.50 4.16 20150316 035404 19.92 4.26 20150316 035405 7.11 0.25 20150316 035406 19.92 4.26 20150316 035407 22.34 1.25 20150316 035409 62.34 7.20 20150316 035410 69.90 3.91 20150316 035415 20.89 4.22 20150316 035417 21.80 4.03 20150316 035418 47.13 0.73 20150316 035420 133.46 7.44 20150316 035421 22.69 2.53 20150316 035425 8.72 -0.24 20150316 035426 8.08 3.46 20150316 035427 44.03 0.38 20150316 035428 8.08 3.46 20150316 035429 50.43 6.37 20150316 035432 21.14 2.54 20150316 035435 6.81 2.76 20150316 035436 11.45 -0.69 20150316 035437 6.81 2.76 20150316 035438 36.61 -0.18 20150316 035441 28.87 6.93 20150316 035442 23.14 2.55 20150316 035446 12.05 -0.52 20150316 035447 11.34 2.38 20150316 035448 19.60 -0.81 20150316 035449 11.34 2.38 20150316 035450 7.76 6.69 20150316 035451 17.47 2.77 20150316 035455 4.56 0.04 20150316 035456 12.62 2.26 20150316 035457 20.72 -0.80 20150316 035458 12.62 2.26 20150316 035459 23.90 7.03 20150316 035502 17.74 2.85 20150316 035504 4.71 -0.03 20150316 035505 11.05 2.52 20150316 035506 15.59 -0.70 20150316 035507 11.05 2.52 20150316 035508 40.16 7.49 20150316 035513 14.54 0.78 20150316 035514 12.37 3.35 20150316 035515 10.14 0.36 20150316 035516 12.37 3.35 20150316 035517 64.83 7.31 20150316 035518 6.19 3.17 20150316 035522 23.24 1.02 20150316 035523 11.30 3.52 20150316 035524 9.10 0.17 20150316 035526 57.73 7.33 20150316 035527 11.10 3.34 20150316 035531 12.99 3.67 20150316 035532 26.55 1.16 20150316 035533 12.99 3.67 20150316 035534 8.95 0.12 20150316 035537 15.35 3.57 20150316 035539 20.64 1.29 20150316 035540 26.69 4.00 20150316 035541 19.46 0.96 20150316 035542 26.69 4.00 20150316 035543 23.22 6.74 20150316 035544 15.27 3.66 20150316 035547 23.98 4.01 20150316 035548 12.93 1.27 20150316 035549 23.98 4.01 20150316 035550 20.45 0.76 20150316 035553 13.03 3.67 20150316 035555 8.39 1.24 20150316 035556 10.74 3.89 20150316 035557 19.96 0.87 20150316 035600 9.81 3.51 20150316 035603 17.36 3.81 20150316 035604 24.20 2.16 20150316 035605 17.36 3.81 20150316 035607 8.45 3.52 20150316 035610 21.93 3.72 20150316 035611 12.84 1.41 20150316 035612 21.93 3.72 20150316 035617 24.73 3.63 20150316 035618 12.66 1.33 20150316 035619 24.73 3.63 20150316 035626 11.67 1.59 20150316 035627 26.59 3.62 20150316 035628 56.54 5.02 20150316 035632 24.17 3.62 20150316 035633 11.73 1.42 20150316 035634 24.17 3.62 20150316 035635 56.14 4.53 20150316 035639 21.11 3.66 20150316 035640 13.08 1.18 20150316 035641 21.11 3.66 20150316 035642 56.05 4.71 20150316 035643 19.94 3.47 20150316 035646 29.48 4.09 20150316 035647 24.85 2.51 20150316 035649 50.52 4.08 20150316 035650 18.88 3.56 20150316 035652 11.29 0.93 20150316 035653 26.64 4.01 20150316 035659 8.34 0.92 20150316 035700 24.28 3.90 20150316 035701 51.65 2.68 20150316 035702 12.31 2.96 20150316 035705 30.06 4.32 20150316 035708 30.56 -0.84 20150316 035709 11.97 2.94 20150316 035712 3.80 0.27 20150316 035713 28.75 4.32 20150316 035714 32.59 -1.03 20150316 035718 25.94 4.26 20150316 035721 33.27 -1.05 20150316 035722 10.08 2.60 20150316 035724 9.37 -0.32 20150316 035725 13.81 4.53 20150316 035726 29.97 -2.57 20150316 035727 4.26 1.91 20150316 035730 16.04 4.45 20150316 035735 15.24 4.27 20150316 035736 7.91 -0.12 20150316 035737 15.23 4.27 20150316 035738 36.85 -1.35 20150316 035739 6.23 0.93 20150316 035741 6.61 -0.04 20150316 035742 25.51 4.88 20150316 035743 35.70 -0.67 20150316 035746 38.07 0.21 20150316 035747 23.86 4.42 20150316 035752 23.09 4.11 20150316 035757 23.71 3.63 20150316 035803 35.92 5.10 20150316 035808 36.58 4.94 20150316 035813 35.90 4.75 20150316 035818 35.23 4.55 20150316 035823 40.16 5.15 20150316 035828 39.38 4.79 20150316 035833 38.14 4.24 20150316 035838 44.74 4.89 20150316 035839 61.96 4.36 20150316 035843 41.72 4.32 20150316 035844 64.49 4.49 20150316 035851 34.58 2.31 20150316 035857 40.30 4.26 20150316 035858 36.20 4.34 20150316 035859 11.66 1.96 20150316 035910 28.49 1.66 20150316 035911 23.38 3.89 20150316 040106 23.93 3.12 20150316 040557 20.62 3.94 20150316 040809 43.47 9.47 20150316 041854 21.82 0.69 20150316 041901 8.88 -0.05 20150316 041903 17.77 0.51 20150316 041906 46.91 7.62 20150316 041908 46.91 7.62 20150316 041909 12.80 2.88 20150316 041910 13.17 -0.15 20150316 041912 11.66 0.30 20150316 041915 16.89 2.85 20150316 041916 42.26 7.52 20150316 041918 51.79 7.12 20150316 041919 12.20 3.16 20150316 041920 10.08 0.53 20150316 041924 11.88 3.15 20150316 041925 38.55 6.79 20150316 041927 38.55 6.78 20150316 041928 9.90 2.90 20150316 041929 10.32 0.69 20150316 041933 17.13 3.14 20150316 041934 47.59 6.47 20150316 041936 47.59 6.47 20150316 041937 6.37 2.65 20150316 041938 10.51 0.84 20150316 041940 4.65 -0.01 20150316 041943 27.68 7.05 20150316 041944 7.26 3.14 20150316 041945 27.68 7.05 20150316 041947 18.22 2.80 20150316 041949 5.12 0.19 20150316 041952 24.23 6.97 20150316 041953 1.00 3.27 20150316 041954 24.23 6.97 20150316 041956 17.31 2.56 20150316 041957 13.25 3.18 20150316 041958 5.25 0.41 20150316 042002 0.54 3.29 20150316 042003 24.45 6.80 20150316 042006 24.45 6.80 20150316 042008 12.84 2.27 20150316 042009 8.08 3.22 20150316 042010 5.92 1.12 20150316 042014 9.09 3.13 20150316 042015 5.24 7.56 20150316 042017 5.24 7.56 20150316 042018 12.90 2.91 20150316 042019 11.44 2.13 20150316 042021 6.69 1.13 20150316 042024 11.85 7.59 20150316 042025 2.94 3.03 20150316 042026 14.01 7.55 20150316 042028 14.01 7.55 20150316 042029 14.30 2.68 20150316 042030 11.75 2.31 20150316 042032 8.02 1.15 20150316 042037 15.64 8.46 20150316 042039 15.64 8.46 20150316 042040 7.50 3.49 20150316 042041 12.65 2.67 20150316 042043 8.84 1.26 20150316 042048 18.58 8.46 20150316 042050 18.58 8.46 20150316 042052 11.92 2.51 20150316 042053 8.32 3.75 20150316 042054 10.36 1.28 20150316 042057 8.32 1.28 20150316 042100 14.98 7.95 20150316 042102 13.93 7.83 20150316 042104 13.93 7.83 20150316 042105 12.30 4.18 20150316 042106 14.92 2.80 20150316 042108 7.81 1.45 20150316 042113 22.12 6.94 20150316 042115 22.12 6.94 20150316 042117 22.61 6.85 20150316 042118 14.88 4.95 20150316 042119 16.59 2.65 20150316 042121 8.93 1.71 20150316 042126 24.64 6.41 20150316 042128 24.64 6.41 20150316 042130 24.66 6.32 20150316 042131 18.42 5.70 20150316 042132 16.29 2.52 20150316 042133 19.13 5.78 20150316 042134 11.72 1.82 20150316 042139 49.83 1.29 20150316 042141 50.62 1.25 20150316 042143 50.62 1.25 20150316 042145 16.38 2.18 20150316 042147 16.63 5.84 20150316 042148 16.24 2.10 20150316 042150 18.52 2.17 20150316 042155 51.83 0.77 20150316 042157 51.83 0.77 20150316 042159 51.80 0.67 20150316 042200 22.97 6.32 20150316 042201 14.64 2.04 20150316 042202 22.76 6.28 20150316 042203 31.73 2.30 20150316 042205 36.53 2.27 20150316 042210 19.25 0.15 20150316 042212 19.25 0.15 20150316 042214 19.34 0.42 20150316 042216 11.93 1.85 20150316 042217 22.94 4.86 20150316 042218 11.48 1.80 20150316 042220 14.55 1.55 20150316 042225 21.02 1.97 20150316 042227 21.49 2.22 20150316 042229 21.49 2.22 20150316 042231 21.95 2.46 20150316 042232 19.70 3.57 20150316 042233 11.60 1.88 20150316 042234 19.27 3.40 20150316 042235 15.70 1.58 20150316 042243 21.79 4.50 20150316 042245 21.74 4.61 20150316 042247 21.74 4.61 20150316 042249 21.68 4.72 20150316 042250 14.18 2.49 20150316 042251 17.25 1.57 20150316 042252 14.91 2.64 20150316 042253 26.38 2.12 20150316 042255 25.35 2.12 20150316 042300 23.46 5.15 20150316 042302 23.95 5.21 20150316 042304 23.95 5.21 20150316 042306 23.88 5.17 20150316 042308 11.05 1.51 20150316 042309 12.37 3.84 20150316 042310 9.08 1.50 20150316 042311 10.86 3.89 20150316 042312 26.43 2.01 20150316 042314 28.08 1.97 20150316 042319 17.43 3.49 20150316 042321 16.97 3.45 20150316 042323 16.97 3.45 20150316 042325 16.51 3.41 20150316 042328 3.96 1.46 20150316 042329 18.80 4.02 20150316 042330 3.67 1.45 20150316 042331 18.00 4.04 20150316 042332 9.54 2.21 20150316 042334 8.74 2.25 20150316 042341 13.30 2.59 20150316 042343 13.52 2.43 20150316 042345 13.52 2.43 20150316 042347 13.74 2.28 20150316 042349 6.56 1.44 20150316 042350 14.00 4.34 20150316 042351 7.34 1.44 20150316 042352 14.51 4.41 20150316 042353 6.48 2.41 20150316 042355 6.09 2.42 20150316 042357 5.70 2.43 20150316 042402 13.15 2.14 20150316 042404 13.04 2.17 20150316 042406 12.92 2.20 20150316 042408 12.92 2.20 20150316 042410 12.80 2.24 20150316 042412 8.74 1.54 20150316 042413 16.96 4.78 20150316 042414 8.47 1.54 20150316 042415 16.30 4.77 20150316 042416 4.81 2.35 20150316 042419 5.02 2.32 20150316 042421 6.53 2.33 20150316 042428 11.81 2.80 20150316 042430 10.97 2.84 20150316 042432 12.05 2.77 20150316 042434 12.65 2.85 20150316 042436 13.28 2.93 20150316 042437 42.79 3.63 20150316 042438 6.93 1.41 20150316 042439 46.87 3.49 20150316 042440 6.88 1.41 20150316 042441 46.74 3.26 20150316 042442 7.73 2.26 20150316 042444 9.09 2.30 20150316 042446 10.46 2.35 20150316 042453 12.60 3.36 20150316 042455 11.93 3.37 20150316 042457 11.27 3.38 20150316 042459 11.27 3.38 20150316 042501 10.61 3.39 20150316 042503 10.09 3.44 20150316 042504 19.29 1.47 20150316 042505 2.71 1.60 20150316 042506 16.72 1.53 20150316 042507 2.55 1.59 20150316 042509 14.43 1.59 20150316 042510 2.40 1.59 20150316 042512 9.87 2.48 20150316 042514 9.60 2.49 20150316 042516 9.37 2.49 20150316 042523 10.05 3.72 20150316 042525 11.10 3.77 20150316 042527 12.16 3.82 20150316 042529 12.16 3.82 20150316 042531 13.23 3.87 20150316 042533 14.30 3.91 20150316 042535 16.36 3.96 20150316 042536 14.97 2.34 20150316 042537 11.92 1.90 20150316 042538 15.48 2.36 20150316 042539 12.43 1.87 20150316 042540 16.02 2.38 20150316 042541 13.00 1.83 20150316 042543 5.45 2.56 20150316 042545 4.94 2.57 20150316 042547 4.60 2.58 20150316 042556 6.80 4.09 20150316 042558 4.07 4.04 20150316 042601 3.37 3.99 20150316 042603 5.54 3.94 20150316 042604 14.67 0.73 20150316 042605 5.54 3.94 20150316 042606 15.17 0.76 20150316 042607 5.97 3.90 20150316 042608 15.72 0.79 20150316 042609 6.44 3.86 20150316 042610 16.29 0.83 20150316 042611 6.93 3.81 20150316 042612 7.02 2.51 20150316 042613 11.91 1.93 20150316 042614 7.74 2.54 20150316 042615 11.33 1.91 20150316 042616 7.59 2.52 20150316 042617 11.30 1.95 20150316 042618 7.43 2.51 20150316 042619 5.22 2.67 20150316 042620 11.11 0.57 20150316 042621 5.19 2.72 20150316 042622 12.01 0.66 20150316 042623 5.21 2.78 20150316 042624 12.98 0.76 20150316 042625 5.26 2.83 20150316 042626 12.47 0.73 20150316 042636 2.08 3.56 20150316 042638 3.39 3.67 20150316 042640 3.26 3.68 20150316 042642 3.13 3.69 20150316 042644 3.13 3.69 20150316 042645 19.01 0.53 20150316 042646 3.00 3.69 20150316 042647 17.98 0.43 20150316 042648 2.91 3.66 20150316 042650 16.99 0.34 20150316 042651 2.82 3.63 20150316 042652 16.03 0.25 20150316 042653 2.73 3.59 20150316 042654 8.45 1.99 20150316 042655 6.64 2.00 20150316 042656 9.21 1.98 20150316 042657 7.22 1.97 20150316 042658 8.70 1.98 20150316 042659 8.12 1.97 20150316 042700 8.32 1.98 20150316 042701 9.26 1.97 20150316 042702 8.06 1.97 20150316 042703 10.08 2.96 20150316 042705 9.54 2.92 20150316 042707 9.05 2.89 20150316 042709 8.88 2.92 20150316 042711 8.73 2.96 20150316 042722 3.15 3.35 20150316 042724 4.36 3.22 20150316 042726 4.56 3.22 20150316 042728 4.84 3.25 20150316 042730 5.13 3.29 20150316 042732 5.44 3.33 20150316 042733 7.12 0.76 20150316 042734 5.44 3.33 20150316 042735 6.76 0.78 20150316 042736 5.76 3.37 20150316 042737 6.41 0.80 20150316 042738 6.09 3.41 20150316 042741 6.42 3.37 20150316 042743 6.76 3.34 20150316 042745 10.21 1.79 20150316 042746 10.14 2.44 20150316 042747 10.15 1.79 20150316 042748 11.20 2.47 20150316 042749 10.12 1.79 20150316 042751 10.04 1.79 20150316 042753 10.07 1.79 20150316 042755 10.21 1.79 20150316 042757 13.90 2.84 20150316 042758 6.44 1.55 20150316 042759 14.57 2.84 20150316 042800 6.77 1.57 20150316 042801 15.20 2.84 20150316 042802 7.11 1.60 20150316 042803 15.89 2.84 20150316 042804 7.45 1.62 20150316 042805 16.62 2.83 20150316 042806 7.79 1.65 20150316 042807 17.39 2.83 20150316 042808 8.13 1.67 20150316 042809 18.19 2.83 20150316 042824 11.63 3.06 20150316 042826 11.70 3.06 20150316 042828 11.78 3.06 20150316 042830 11.43 3.06 20150316 042833 11.09 3.06 20150316 042835 10.74 3.05 20150316 042837 10.40 3.05 20150316 042839 10.40 3.05 20150316 042841 10.05 3.05 20150316 042842 16.40 1.77 20150316 042843 10.09 3.01 20150316 042844 17.68 1.80 20150316 042845 10.13 2.97 20150316 042846 19.07 1.84 20150316 042847 10.17 2.93 20150316 042848 20.56 1.87 20150316 042849 10.21 2.89 20150316 042850 22.12 1.91 20150316 042851 10.25 2.84 20150316 042852 14.01 1.85 20150316 042853 10.27 2.84 20150316 042854 12.68 2.10 20150316 042855 8.84 1.38 20150316 042856 11.45 2.13 20150316 042857 9.12 1.39 20150316 042858 10.28 2.17 20150316 042859 9.40 1.39 20150316 042900 11.53 2.05 20150316 042901 11.04 1.53 20150316 042902 10.97 2.12 20150316 042903 10.10 1.54 20150316 042904 10.47 2.18 20150316 042905 9.76 1.54 20150316 042906 10.03 2.25 20150316 042907 10.07 1.54 20150316 042908 9.68 2.31 20150316 042909 10.98 1.54 20150316 042910 9.42 2.38 20150316 042911 12.35 1.54 20150316 042912 11.56 1.97 20150316 042913 10.09 2.45 20150316 042914 11.53 1.97 20150316 042915 10.42 2.46 20150316 042916 11.50 1.98 20150316 042917 10.79 2.46 20150316 042918 11.47 1.98 20150316 042919 11.18 2.47 20150316 042920 11.44 1.99 20150316 042922 11.61 2.47 20150316 042923 10.69 2.03 20150316 042924 11.69 2.47 20150316 042925 9.95 2.08 20150316 042926 11.76 2.48 20150316 042927 9.20 2.12 20150316 042928 11.84 2.48 20150316 042929 8.45 2.16 20150316 042930 11.92 2.49 20150316 042931 7.71 2.20 20150316 042932 12.00 2.49 20150316 042944 4.43 0.49 20150316 042946 4.54 0.53 20150316 042948 4.67 0.57 20150316 042950 4.82 0.61 20150316 042952 10.90 0.76 20150316 042954 10.26 0.76 20150316 042955 10.27 2.61 20150316 042957 10.39 2.60 20150316 042959 10.53 2.60 20150316 043001 10.68 2.60 20150316 043003 11.04 2.59 20150316 043005 11.41 2.59 20150316 043007 11.78 2.58 20150316 043009 12.15 2.58 20150316 043011 12.53 2.58 20150316 043014 12.54 2.57 20150316 043016 12.55 2.56 20150316 043018 12.56 2.56 20150316 043020 12.57 2.55 20150316 043022 12.59 2.55 20150316 043023 8.96 2.97 20150316 043024 12.59 2.55 20150316 043025 8.90 2.98 20150316 043026 12.40 2.54 20150316 043027 8.92 2.99 20150316 043028 12.24 2.54 20150316 043029 9.03 3.00 20150316 043030 12.10 2.53 20150316 043031 9.22 3.01 20150316 043032 11.99 2.53 20150316 043033 9.48 3.02 20150316 043034 11.90 2.53 20150316 043035 9.27 3.03 20150316 043036 11.62 2.48 20150316 043037 9.06 3.04 20150316 043038 11.34 2.44 20150316 043039 8.87 3.04 20150316 043040 11.06 2.40 20150316 043041 8.68 3.05 20150316 043042 10.79 2.35 20150316 043043 7.79 2.88 20150316 043044 11.83 2.29 20150316 043045 8.25 2.85 20150316 043046 11.74 2.28 20150316 043047 8.71 2.81 20150316 043048 11.67 2.28 20150316 043049 9.19 2.78 20150316 043050 11.62 2.27 20150316 043051 9.67 2.74 20150316 043052 11.60 2.27 20150316 043053 10.15 2.71 20150316 043054 11.60 2.26 20150316 043055 9.33 2.60 20150316 043056 11.60 2.29 20150316 043057 11.97 3.01 20150316 043058 2.97 1.45 20150316 043059 11.67 3.02 20150316 043100 3.04 1.46 20150316 043101 11.38 3.02 20150316 043103 3.11 1.46 20150316 043104 11.08 3.03 20150316 043105 3.18 1.46 20150316 043106 11.48 3.04 20150316 043107 3.27 1.46 20150316 043108 11.87 3.04 20150316 043109 3.35 1.47 20150316 043110 12.26 3.05 20150316 043111 3.44 1.47 20150316 043112 12.65 3.05 20150316 043113 3.53 1.48 20150316 043114 13.05 3.06 20150316 043115 3.62 1.48 20150316 043116 13.25 3.07 20150316 043117 4.13 1.48 20150316 043118 13.51 3.08 20150316 043119 4.68 1.49 20150316 043120 13.81 3.09 20150316 043121 5.26 1.49 20150316 043122 14.15 3.10 20150316 043123 5.85 1.50 20150316 043124 14.54 3.11 20150316 043125 6.46 1.50 20150316 043126 14.28 3.12 20150316 043127 5.80 1.50 20150316 043128 14.02 3.13 20150316 043129 5.22 1.50 20150316 043130 13.77 3.15 20150316 043131 4.76 1.49 20150316 043132 13.52 3.16 20150316 043133 4.45 1.49 20150316 043134 13.28 3.17 20150316 043135 4.33 1.49 20150316 043136 13.86 3.18 20150316 043137 2.90 1.46 20150316 043138 13.46 3.08 20150316 043139 3.70 1.46 20150316 043140 13.47 3.09 20150316 043141 4.51 1.45 20150316 043142 13.49 3.10 20150316 043143 5.32 1.45 20150316 043144 13.51 3.10 20150316 043145 6.14 1.45 20150316 043146 13.77 3.15 20150316 043147 5.16 2.04 20150316 043148 13.19 2.44 20150316 043149 5.29 2.07 20150316 043150 12.63 2.43 20150316 043151 5.54 2.10 20150316 043152 12.07 2.42 20150316 043154 5.90 2.13 20150316 043155 11.52 2.42 20150316 043156 6.34 2.16 20150316 043157 11.36 2.40 20150316 043158 6.75 2.12 20150316 043159 11.20 2.39 20150316 043200 7.24 2.08 20150316 043201 11.06 2.38 20150316 043202 7.79 2.05 20150316 043203 10.93 2.37 20150316 043204 8.39 2.01 20150316 043205 10.81 2.36 20150316 043206 9.02 1.98 20150316 043207 10.98 2.34 20150316 043208 9.05 1.91 20150316 043209 11.16 2.33 20150316 043210 9.08 1.84 20150316 043211 11.34 2.31 20150316 043212 9.11 1.77 20150316 043213 11.53 2.30 20150316 043214 9.14 1.70 20150316 043215 11.73 2.29 20150316 043216 9.17 1.63 20150316 043217 11.78 2.31 20150316 043218 9.14 1.74 20150316 043219 11.83 2.34 20150316 043220 9.14 1.86 20150316 043221 11.89 2.37 20150316 043222 9.15 1.97 20150316 043223 11.95 2.39 20150316 043224 9.19 2.09 20150316 043225 12.01 2.42 20150316 043226 9.25 2.20 20150316 043227 11.18 2.41 20150316 043228 9.31 2.19 20150316 043229 10.36 2.39 20150316 043230 9.37 2.17 20150316 043231 9.54 2.38 20150316 043232 9.44 2.16 20150316 043233 12.01 2.39 20150316 043234 11.39 2.50 20150316 043235 11.42 2.34 20150316 043236 11.44 2.44 20150316 043237 10.79 2.32 20150316 043238 11.14 2.35 20150316 043239 10.18 2.30 20150316 043240 10.85 2.26 20150316 043241 9.59 2.28 20150316 043242 10.57 2.16 20150316 043243 9.02 2.26 20150316 043245 10.30 2.07 20150316 043246 8.49 2.25 20150316 043247 10.05 1.97 20150316 043248 8.73 2.26 20150316 043249 9.80 2.07 20150316 043250 8.99 2.28 20150316 043251 9.60 2.16 20150316 043252 9.28 2.30 20150316 043253 9.44 2.25 20150316 043254 9.58 2.31 20150316 043255 9.33 2.35 20150316 043256 9.90 2.33 20150316 043257 9.26 2.44 20150316 043258 9.17 2.31 20150316 043259 9.29 2.45 20150316 043300 8.45 2.29 20150316 043301 9.34 2.45 20150316 043302 7.73 2.27 20150316 043303 9.42 2.46 20150316 043304 7.01 2.24 20150316 043305 9.53 2.46 20150316 043306 6.31 2.22 20150316 043307 9.66 2.47 20150316 043308 6.37 2.20 20150316 043309 10.03 2.45 20150316 043310 6.43 2.19 20150316 043311 10.42 2.42 20150316 043312 6.49 2.17 20150316 043313 10.82 2.40 20150316 043314 6.55 2.15 20150316 043315 11.23 2.38 20150316 043316 6.61 2.13 20150316 043317 11.64 2.36 20150316 043318 6.44 2.08 20150316 043319 11.19 2.36 20150316 043320 6.31 2.03 20150316 043321 10.75 2.37 20150316 043322 6.22 1.97 20150316 043323 10.32 2.37 20150316 043324 6.18 1.92 20150316 043325 9.89 2.37 20150316 043326 6.19 1.87 20150316 043327 9.46 2.38 20150316 043328 5.38 1.85 20150316 043329 11.70 2.25 20150316 043330 6.17 2.09 20150316 043331 11.86 2.22 20150316 043332 5.78 2.08 20150316 043333 12.03 2.18 20150316 043335 5.39 2.07 20150316 043336 12.21 2.15 20150316 043337 5.00 2.06 20150316 043338 12.40 2.11 20150316 043339 5.01 2.05 20150316 043340 11.58 2.13 20150316 043341 5.05 2.04 20150316 043342 10.77 2.15 20150316 043343 5.12 2.03 20150316 043344 9.96 2.17 20150316 043345 5.21 2.02 20150316 043346 9.17 2.19 20150316 043347 5.33 2.01 20150316 043348 8.39 2.20 20150316 043349 5.00 1.96 20150316 043350 8.64 2.20 20150316 043351 4.67 1.91 20150316 043352 8.90 2.20 20150316 043353 4.34 1.86 20150316 043354 9.17 2.19 20150316 043355 4.01 1.82 20150316 043356 9.44 2.19 20150316 043357 3.69 1.77 20150316 043358 9.72 2.18 20150316 043359 3.98 1.76 20150316 043400 10.00 2.23 20150316 043401 4.27 1.75 20150316 043402 10.28 2.28 20150316 043403 4.56 1.74 20150316 043404 10.57 2.32 20150316 043405 4.86 1.73 20150316 043406 10.86 2.37 20150316 043407 5.17 1.72 20150316 043408 11.16 2.42 20150316 043409 5.44 1.74 20150316 043410 11.12 2.42 20150316 043411 5.72 1.76 20150316 043412 11.09 2.43 20150316 043413 6.01 1.78 20150316 043414 11.05 2.44 20150316 043415 6.29 1.80 20150316 043416 11.02 2.44 20150316 043417 6.58 1.82 20150316 043418 10.98 2.45 20150316 043419 6.50 1.81 20150316 043420 10.85 2.41 20150316 043421 6.43 1.79 20150316 043422 10.72 2.37 20150316 043423 6.36 1.78 20150316 043424 10.58 2.34 20150316 043426 10.06 1.86 20150316 043427 10.84 2.31 20150316 043428 10.06 1.85 20150316 043429 11.13 2.30 20150316 043430 10.15 1.84 20150316 043431 11.40 2.34 20150316 043432 10.27 1.83 20150316 043433 11.67 2.37 20150316 043434 10.40 1.82 20150316 043435 11.95 2.40 20150316 043436 10.54 1.80 20150316 043437 12.23 2.44 20150316 043438 10.70 1.79 20150316 043439 12.51 2.47 20150316 043440 10.61 1.81 20150316 043441 13.00 2.46 20150316 043442 10.53 1.83 20150316 043443 13.49 2.46 20150316 043444 10.46 1.84 20150316 043445 13.99 2.45 20150316 043446 10.39 1.86 20150316 043447 14.49 2.44 20150316 043448 10.34 1.88 20150316 043449 15.00 2.44 20150316 043450 10.36 1.85 20150316 043451 13.56 2.40 20150316 043452 10.38 1.82 20150316 043453 12.14 2.35 20150316 043454 10.40 1.80 20150316 043455 10.73 2.31 20150316 043456 10.42 1.77 20150316 043457 9.34 2.27 20150316 043458 10.44 1.74 20150316 043459 7.98 2.22 20150316 043500 10.52 1.71 20150316 043501 7.29 2.22 20150316 043502 10.60 1.68 20150316 043503 6.63 2.21 20150316 043504 10.69 1.65 20150316 043505 6.00 2.21 20150316 043506 10.77 1.63 20150316 043507 5.42 2.20 20150316 043508 10.85 1.60 20150316 043509 4.89 2.19 20150316 043510 10.08 1.48 20150316 043511 4.69 2.23 20150316 043512 9.32 1.37 20150316 043513 4.54 2.26 20150316 043514 8.58 1.26 20150316 043515 4.47 2.30 20150316 043517 7.85 1.15 20150316 043518 4.47 2.33 20150316 043519 7.14 1.04 20150316 043520 4.55 2.37 20150316 043521 7.41 1.23 20150316 043522 9.59 0.65 20150316 043523 3.53 1.39 20150316 043524 6.49 0.82 20150316 043525 2.82 1.35 20150316 043526 6.56 0.79 20150316 043527 2.16 1.31 20150316 043528 6.64 0.77 20150316 043529 1.57 1.27 20150316 043530 6.71 0.74 20150316 043531 1.20 1.23 20150316 043532 6.79 0.71 20150316 043533 1.04 1.23 20150316 043534 6.77 0.75 20150316 043535 0.91 1.23 20150316 043536 6.76 0.80 20150316 043537 0.84 1.22 20150316 043538 6.75 0.84 20150316 043539 0.82 1.22 20150316 043540 6.73 0.89 20150316 043541 0.88 1.22 20150316 043542 6.72 0.93 20150316 043543 0.98 1.18 20150316 043544 6.91 0.94 20150316 043545 1.96 1.14 20150316 043546 7.11 0.95 20150316 043547 3.07 1.10 20150316 043548 7.33 0.96 20150316 043549 4.21 1.06 20150316 043550 7.56 0.96 20150316 043551 5.36 1.03 20150316 043552 7.80 0.97 20150316 043553 5.63 1.06 20150316 043554 7.67 0.98 20150316 043555 5.91 1.10 20150316 043556 7.56 0.99 20150316 043557 6.20 1.14 20150316 043558 7.47 1.00 20150316 043559 6.50 1.18 20150316 043600 7.41 1.01 20150316 043601 6.81 1.22 20150316 043602 7.38 1.02 20150316 043603 6.00 1.18 20150316 043604 7.04 1.03 20150316 043605 5.18 1.14 20150316 043607 6.71 1.04 20150316 043608 4.37 1.10 20150316 043609 6.39 1.05 20150316 043610 3.56 1.06 20150316 043611 6.09 1.06 20150316 043612 2.76 1.03 20150316 043613 5.79 1.07 20150316 043614 2.65 1.06 20150316 043615 6.00 1.08 20150316 043616 2.55 1.10 20150316 043617 6.22 1.09 20150316 043618 2.45 1.14 20150316 043619 6.45 1.10 20150316 043620 4.60 1.20 20150316 043621 9.31 1.06 20150316 043622 4.24 1.24 20150316 043623 9.50 1.07 20150316 043624 3.88 1.20 20150316 043625 9.00 1.08 20150316 043626 3.52 1.17 20150316 043627 8.52 1.10 20150316 043628 3.17 1.13 20150316 043629 8.06 1.11 20150316 043630 2.81 1.09 20150316 043631 7.62 1.12 20150316 043632 2.46 1.06 20150316 043633 7.20 1.13 20150316 043634 2.01 1.10 20150316 043635 7.51 1.18 20150316 043636 1.57 1.14 20150316 043637 7.83 1.23 20150316 043638 1.13 1.18 20150316 043639 8.14 1.28 20150316 043640 0.70 1.22 20150316 043641 8.46 1.34 20150316 043642 0.31 1.26 20150316 043643 8.78 1.39 20150316 043644 0.63 1.23 20150316 043645 8.79 1.40 20150316 043646 1.10 1.19 20150316 043647 8.82 1.41 20150316 043648 1.60 1.16 20150316 043649 8.86 1.42 20150316 043650 2.10 1.13 20150316 043651 8.92 1.43 20150316 043652 2.60 1.10 20150316 043653 8.99 1.45 20150316 043654 2.47 1.10 20150316 043655 8.44 1.46 20150316 043656 2.45 1.10 20150316 043658 7.91 1.47 20150316 043659 2.54 1.11 20150316 043700 7.39 1.48 20150316 043701 2.74 1.11 20150316 043702 6.89 1.49 20150316 043703 3.01 1.12 20150316 043704 6.41 1.51 20150316 043705 2.57 1.12 20150316 043706 6.31 1.52 20150316 043707 2.14 1.13 20150316 043708 6.21 1.53 20150316 043709 1.76 1.13 20150316 043710 6.11 1.54 20150316 043711 1.45 1.14 20150316 043712 6.01 1.55 20150316 043713 1.27 1.15 20150316 043714 5.91 1.56 20150316 043715 1.73 1.19 20150316 043716 5.78 1.61 20150316 043717 5.90 1.29 20150316 043718 5.44 1.77 20150316 043719 6.60 1.26 20150316 043720 5.25 1.79 20150316 043721 7.32 1.23 20150316 043722 5.10 1.80 20150316 043723 8.06 1.20 20150316 043724 4.98 1.81 20150316 043725 8.20 1.20 20150316 043726 4.89 1.86 20150316 043727 8.35 1.21 20150316 043728 4.84 1.91 20150316 043729 8.53 1.22 20150316 043730 4.82 1.96 20150316 043731 8.72 1.23 20150316 043732 4.84 2.01 20150316 043733 8.92 1.24 20150316 043734 4.90 2.06 20150316 043735 7.39 1.28 20150316 043736 4.80 2.04 20150316 043737 5.93 1.33 20150316 043738 4.70 2.01 20150316 043739 4.60 1.37 20150316 043740 4.60 1.99 20150316 043741 3.56 1.42 20150316 043742 4.50 1.96 20150316 043743 3.10 1.46 20150316 043744 4.41 1.94 20150316 043745 2.74 1.47 20150316 043746 3.96 1.99 20150316 043748 2.55 1.48 20150316 043749 3.53 2.03 20150316 043750 2.56 1.48 20150316 043751 3.11 2.08 20150316 043752 2.77 1.49 20150316 043753 2.72 2.13 20150316 043754 3.14 1.50 20150316 043755 2.37 2.17 20150316 043756 3.44 1.51 20150316 043757 2.36 2.18 20150316 043758 3.75 1.51 20150316 043759 2.49 2.19 20150316 043800 4.05 1.52 20150316 043801 2.73 2.19 20150316 043802 4.36 1.52 20150316 043803 3.05 2.20 20150316 043804 4.66 1.53 20150316 043805 3.43 2.20 20150316 043806 4.66 1.54 20150316 043807 3.34 2.21 20150316 043808 4.71 1.54 20150316 043809 3.26 2.22 20150316 043810 4.82 1.55 20150316 043811 3.22 2.22 20150316 043812 4.98 1.55 20150316 043813 3.93 2.22 20150316 043814 3.30 1.57 20150316 043815 4.44 2.22 20150316 043816 4.47 1.58 20150316 043817 4.41 2.19 20150316 043818 5.81 1.59 20150316 043819 4.38 2.16 20150316 043820 7.24 1.59 20150316 043821 4.35 2.13 20150316 043822 8.71 1.60 20150316 043823 13.19 1.16 20150316 043824 4.08 2.41 20150316 043825 12.85 1.16 20150316 043826 4.48 2.42 20150316 043827 12.14 1.20 20150316 043828 4.90 2.43 20150316 043829 11.43 1.23 20150316 043830 5.32 2.43 20150316 043831 10.72 1.26 20150316 043832 5.76 2.44 20150316 043833 10.01 1.29 20150316 043834 6.19 2.44 20150316 043835 9.31 1.33 20150316 043836 5.84 2.41 20150316 043837 8.96 1.28 20150316 043839 5.49 2.38 20150316 043840 8.64 1.23 20150316 043841 5.14 2.35 20150316 043842 8.34 1.19 20150316 043843 4.79 2.32 20150316 043844 8.07 1.14 20150316 043845 4.44 2.29 20150316 043846 7.83 1.09 20150316 043847 4.42 2.30 20150316 043848 7.53 1.08 20150316 043849 4.41 2.31 20150316 043850 7.24 1.07 20150316 043851 4.39 2.32 20150316 043852 6.95 1.06 20150316 043853 4.38 2.33 20150316 043854 6.66 1.05 20150316 043855 4.38 2.34 20150316 043856 6.37 1.04 20150316 043857 4.39 2.31 20150316 043858 6.40 1.03 20150316 043859 4.43 2.29 20150316 043900 6.44 1.01 20150316 043901 4.47 2.26 20150316 043902 6.48 1.00 20150316 043903 4.53 2.23 20150316 043904 6.52 0.98 20150316 043905 4.60 2.21 20150316 043906 6.56 0.96 20150316 043907 4.21 2.26 20150316 043908 4.84 1.00 20150316 043909 10.16 2.47 20150316 043910 5.19 1.04 20150316 043911 9.85 2.48 20150316 043912 5.55 1.08 20150316 043913 9.57 2.49 20150316 043914 5.91 1.12 20150316 043915 9.30 2.50 20150316 043916 6.29 1.16 20150316 043917 9.07 2.47 20150316 043918 6.04 1.06 20150316 043919 8.86 2.45 20150316 043920 5.95 0.96 20150316 043921 8.66 2.42 20150316 043922 6.04 0.86 20150316 043923 8.49 2.39 20150316 043924 6.30 0.75 20150316 043925 8.33 2.37 20150316 043926 15.26 2.05 20150316 043927 10.84 2.82 20150316 043928 14.73 2.01 20150316 043930 10.17 2.82 20150316 043931 14.23 1.96 20150316 043932 9.57 2.81 20150316 043933 13.77 1.92 20150316 043934 9.05 2.81 20150316 043935 13.36 1.87 20150316 043936 8.61 2.80 20150316 043937 12.98 1.83 20150316 043938 8.68 2.79 20150316 043939 14.82 1.80 20150316 043940 8.87 2.79 20150316 043941 16.70 1.78 20150316 043942 9.15 2.78 20150316 043943 18.61 1.75 20150316 043944 9.52 2.78 20150316 043945 20.55 1.73 20150316 043946 9.97 2.77 20150316 043947 22.50 1.70 20150316 043948 9.60 2.77 20150316 043949 22.65 1.77 20150316 043950 9.24 2.76 20150316 043951 22.81 1.84 20150316 043952 8.88 2.76 20150316 043953 22.96 1.91 20150316 043954 8.52 2.75 20150316 043955 23.12 1.97 20150316 043956 8.17 2.75 20150316 043957 23.29 2.04 20150316 043958 8.60 2.75 20150316 043959 21.75 2.11 20150316 044000 9.10 2.75 20150316 044001 20.27 2.19 20150316 044002 9.45 2.61 20150316 044003 19.18 1.93 20150316 044004 10.07 2.57 20150316 044006 5.42 1.27 20150316 044008 5.43 1.26 20150316 044010 5.43 1.26 20150316 044012 5.44 1.26 20150316 044014 5.44 1.26 20150316 044016 5.45 1.26 20150316 044018 5.06 1.25 20150316 044021 4.67 1.25 20150316 044023 4.29 1.25 20150316 044025 3.90 1.25 20150316 044027 3.52 1.25 20150316 044029 3.48 1.24 20150316 044031 3.47 1.24 20150316 044033 3.50 1.24 20150316 044035 3.50 1.24 20150316 044037 3.56 1.24 20150316 044039 3.65 1.24 20150316 044041 3.15 1.27 20150316 044043 2.67 1.31 20150316 044045 2.25 1.35 20150316 044047 1.91 1.38 20150316 044049 1.69 1.42 20150316 044051 1.38 1.42 20150316 044053 1.13 1.42 20150316 044055 5.77 1.47 20150316 044057 5.65 1.47 20150316 044059 6.55 3.32 20150316 044100 6.93 2.09 20150316 044101 6.75 3.32 20150316 044102 6.52 2.08 20150316 044103 6.95 3.32 20150316 044104 6.13 2.06 20150316 044105 7.16 3.31 20150316 044106 5.74 2.05 20150316 044107 7.37 3.31 20150316 044108 5.36 2.03 20150316 044109 7.59 3.31 20150316 044111 5.51 2.02 20150316 044112 7.30 3.27 20150316 044113 5.68 2.01 20150316 044114 7.03 3.23 20150316 044115 5.85 2.00 20150316 044116 6.79 3.19 20150316 044117 6.04 1.99 20150316 044118 6.58 3.15 20150316 044119 6.24 1.97 20150316 044138 9.81 4.23 20150316 044139 8.32 2.38 20150316 044140 8.91 4.31 20150316 044141 8.61 2.37 20150316 044142 8.42 4.43 20150316 044143 8.92 2.37 20150316 044144 7.99 4.54 20150316 044145 9.22 2.36 20150316 044146 14.03 2.60 20150316 044147 9.76 2.36 20150316 044148 12.80 2.71 20150316 044149 9.62 2.36 20150316 044150 11.57 2.81 20150316 044151 9.22 2.35 20150316 044152 13.23 3.03 20150316 044153 8.82 2.35 20150316 044154 14.95 3.25 20150316 044155 3.58 1.03 20150316 044157 3.53 0.99 20150316 044159 3.49 0.96 20150316 044202 3.97 0.97 20150316 044204 4.53 0.98 20150316 044206 5.14 0.99 20150316 044208 5.80 1.00 20150316 044210 6.48 1.01 20150316 044212 6.48 1.01 20150316 044214 6.21 0.99 20150316 044216 5.97 0.97 20150316 044218 5.75 0.96 20150316 044220 5.56 0.94 20150316 044222 5.41 0.92 20150316 044224 5.05 0.94 20150316 044225 1.16 1.74 20150316 044226 10.83 3.33 20150316 044227 1.92 1.74 20150316 044228 10.73 3.30 20150316 044229 2.70 1.73 20150316 044230 10.64 3.27 20150316 044231 3.49 1.73 20150316 044232 10.56 3.24 20150316 044233 3.18 1.69 20150316 044234 10.30 3.23 20150316 044235 1.03 1.71 20150316 044236 7.44 3.22 20150316 044237 1.30 1.71 20150316 044239 8.37 3.37 20150316 044241 8.23 3.43 20150316 044243 8.26 3.44 20150316 044245 8.30 3.45 20150316 044247 8.34 3.46 20150316 044249 8.38 3.48 20150316 044253 23.81 4.85 20150316 044254 8.72 2.16 20150316 044255 24.30 4.89 20150316 044256 9.41 2.12 20150316 044257 24.80 4.93 20150316 044258 10.13 2.07 20150316 044259 25.31 4.97 20150316 044300 10.87 2.03 20150316 044301 25.83 5.01 20150316 044302 3.60 1.91 20150316 044304 4.74 1.94 20150316 044310 8.66 2.02 20150316 044312 10.03 2.04 20150316 044314 10.03 2.04 20150316 044316 8.34 2.08 20150316 044318 6.64 2.12 20150316 044320 4.94 2.16 20150316 044322 1.71 2.29 20150316 044323 3.93 1.82 20150316 044324 7.61 2.67 20150316 044325 3.79 1.77 20150316 044326 7.07 2.70 20150316 044327 3.67 1.73 20150316 044328 6.66 2.73 20150316 044329 3.57 1.69 20150316 044330 6.40 2.75 20150316 044331 3.48 1.65 20150316 044332 6.31 2.78 20150316 044333 8.61 3.65 20150316 044335 8.65 3.66 20150316 044337 8.78 3.66 20150316 044339 8.99 3.67 20150316 044341 9.27 3.68 20150316 044343 24.16 1.97 20150316 044344 8.57 2.04 20150316 044345 24.99 1.94 20150316 044346 7.98 1.99 20150316 044347 25.23 1.98 20150316 044348 7.40 1.94 20150316 044349 25.56 2.02 20150316 044350 6.83 1.90 20150316 044351 25.98 2.05 20150316 044352 10.13 2.90 20150316 044354 10.15 2.91 20150316 044356 10.61 2.92 20150316 044358 11.06 2.93 20150316 044400 11.52 2.93 20150316 044402 11.52 2.93 20150316 044404 11.98 2.94 20150316 044406 12.43 2.95 20150316 044408 11.85 2.86 20150316 044409 3.13 1.18 20150316 044410 15.92 3.71 20150316 044411 3.79 1.15 20150316 044412 15.41 3.67 20150316 044413 4.49 1.12 20150316 044414 14.91 3.62 20150316 044415 5.21 1.08 20150316 044416 14.42 3.58 20150316 044417 11.96 3.94 20150316 044419 12.06 3.99 20150316 044421 12.16 4.04 20150316 044423 12.26 4.09 20150316 044425 5.95 1.42 20150316 044426 40.40 0.83 20150316 044427 9.01 1.43 20150316 044428 41.77 1.07 20150316 044429 12.13 1.44 20150316 044430 43.16 1.31 20150316 044431 15.28 1.45 20150316 044433 44.54 1.55 20150316 044434 3.74 2.92 20150316 044436 4.11 2.90 20150316 044438 4.01 2.93 20150316 044440 3.97 2.95 20150316 044442 3.97 2.95 20150316 044444 3.98 2.98 20150316 044446 4.05 3.00 20150316 044448 10.45 3.22 20150316 044449 21.46 0.26 20150316 044450 10.29 3.22 20150316 044451 25.12 0.23 20150316 044452 10.24 3.02 20150316 044453 10.72 0.48 20150316 044454 10.21 2.98 20150316 044455 17.47 4.87 20150316 044457 17.44 4.91 20150316 044459 17.84 4.94 20150316 044501 67.85 1.51 20150316 044502 30.37 1.07 20150316 044503 63.21 1.33 20150316 044504 30.25 1.00 20150316 044505 58.58 1.15 20150316 044506 30.16 0.93 20150316 044507 53.97 0.97 20150316 044509 10.31 3.64 20150316 044511 10.03 3.69 20150316 044513 9.75 3.75 20150316 044515 9.75 3.75 20150316 044517 9.48 3.80 20150316 044519 9.21 3.85 20150316 044520 54.33 0.61 20150316 044521 10.11 2.62 20150316 044522 56.27 0.73 20150316 044524 9.98 2.61 20150316 044525 58.38 0.85 20150316 044526 9.88 2.59 20150316 044527 20.13 5.07 20150316 044529 20.46 5.04 20150316 044531 20.02 5.04 20150316 044533 25.16 1.91 20150316 044534 5.00 1.50 20150316 044535 26.51 2.01 20150316 044536 3.96 1.52 20150316 044537 29.41 2.24 20150316 044538 3.97 1.54 20150316 044539 15.13 5.02 20150316 044541 15.13 5.02 20150316 044543 15.13 5.03 20150316 044545 15.13 5.03 20150316 044547 15.13 5.03 20150316 044549 15.13 5.03 20150316 044550 49.33 1.44 20150316 044551 7.47 2.72 20150316 044552 44.92 1.50 20150316 044553 8.01 2.71 20150316 044554 40.56 1.57 20150316 044556 16.32 5.19 20150316 044558 15.72 5.18 20150316 044600 8.15 2.36 20150316 044601 21.71 4.44 20150316 044602 9.02 2.08 20150316 044603 17.40 4.71 20150316 044604 12.74 1.79 20150316 044605 15.29 4.99 20150316 044606 12.85 5.14 20150316 044608 12.57 5.18 20150316 044610 12.29 5.21 20150316 044612 12.29 5.21 20150316 044615 14.55 5.14 20150316 044617 10.72 2.97 20150316 044618 29.66 2.37 20150316 044619 10.85 2.95 20150316 044620 26.36 2.47 20150316 044621 10.98 2.94 20150316 044622 17.65 5.37 20150316 044624 17.24 5.49 20150316 044626 14.21 0.67 20150316 044627 22.87 5.12 20150316 044628 9.54 0.65 20150316 044629 25.01 5.17 20150316 044630 5.24 0.64 20150316 044632 12.75 5.27 20150316 044634 12.52 5.22 20150316 044636 12.52 5.22 20150316 044638 12.29 5.17 20150316 044640 12.14 2.84 20150316 044641 15.75 2.95 20150316 044642 12.50 2.82 20150316 044643 15.04 2.92 20150316 044644 12.85 2.81 20150316 044645 15.22 7.08 20150316 044647 15.87 7.20 20150316 044649 11.53 1.63 20150316 044650 28.08 5.39 20150316 044651 9.17 1.66 20150316 044652 28.43 4.59 20150316 044653 11.19 4.74 20150316 044655 11.56 4.71 20150316 044657 11.94 4.69 20150316 044659 11.94 4.69 20150316 044701 12.33 4.66 20150316 044702 45.94 3.63 20150316 044703 12.05 2.91 20150316 044705 54.93 3.77 20150316 044706 11.92 2.93 20150316 044707 18.54 7.52 20150316 044709 20.29 7.73 20150316 044711 10.12 1.48 20150316 044712 23.38 5.11 20150316 044713 9.74 1.36 20150316 044714 25.16 5.20 20150316 044715 12.79 4.28 20150316 044717 12.72 4.25 20150316 044719 12.72 4.25 20150316 044720 26.91 1.91 20150316 044721 12.64 4.22 20150316 044722 26.24 2.11 20150316 044723 11.70 2.69 20150316 044724 58.30 4.07 20150316 044725 11.88 2.69 20150316 044726 53.70 4.01 20150316 044728 24.25 7.73 20150316 044730 9.87 1.13 20150316 044731 31.78 2.47 20150316 044732 9.86 1.06 20150316 044733 31.49 2.48 20150316 044734 11.49 3.96 20150316 044735 6.51 1.55 20150316 044736 11.57 3.92 20150316 044737 5.62 1.63 20150316 044738 11.57 3.92 20150316 044739 19.71 2.30 20150316 044740 11.45 3.83 20150316 044741 19.37 2.25 20150316 044742 11.55 2.87 20150316 044743 78.66 3.76 20150316 044744 11.43 2.87 20150316 044745 22.03 9.07 20150316 044747 21.66 9.30 20150316 044749 10.04 1.06 20150316 044750 25.99 2.61 20150316 044751 9.76 1.11 20150316 044752 7.40 1.92 20150316 044753 9.70 3.32 20150316 044754 6.52 1.87 20150316 044756 9.27 3.27 20150316 044757 15.77 2.07 20150316 044758 9.27 3.27 20150316 044759 15.10 2.06 20150316 044800 8.36 2.81 20150316 044801 25.10 1.95 20150316 044802 8.43 2.81 20150316 044803 65.52 3.34 20150316 044805 26.53 8.66 20150316 044807 9.96 1.45 20150316 044808 14.63 1.81 20150316 044809 10.34 1.54 20150316 044810 8.34 1.40 20150316 044811 7.36 2.76 20150316 044812 7.81 1.39 20150316 044813 7.36 2.76 20150316 044816 13.18 2.40 20150316 044817 8.03 3.01 20150316 044818 18.82 0.71 20150316 044819 8.36 3.01 20150316 044820 31.06 9.46 20150316 044822 31.75 9.56 20150316 044823 16.42 3.16 20150316 044824 8.38 2.38 20150316 044825 16.17 3.31 20150316 044826 6.62 2.65 20150316 044827 6.71 1.45 20150316 044828 6.62 2.64 20150316 044829 14.59 3.04 20150316 044830 6.62 2.64 20150316 044831 14.93 3.18 20150316 044832 6.47 3.01 20150316 044833 28.15 1.20 20150316 044834 6.36 3.01 20150316 044835 36.57 10.34 20150316 044836 21.89 2.08 20150316 044837 29.43 11.27 20150316 044838 18.92 4.32 20150316 044839 9.38 2.51 20150316 044840 19.19 4.43 20150316 044841 4.86 2.40 20150316 044842 8.20 1.54 20150316 044843 4.91 2.43 20150316 044844 15.00 3.12 20150316 044846 4.92 2.43 20150316 044847 14.96 3.21 20150316 044848 6.88 3.08 20150316 044849 25.32 1.32 20150316 044850 6.64 3.08 20150316 044851 30.13 12.04 20150316 044852 23.42 3.05 20150316 044853 30.23 12.14 20150316 044854 23.60 5.00 20150316 044855 9.66 3.27 20150316 044856 23.92 5.10 20150316 044857 5.23 2.52 20150316 044858 5.21 1.46 20150316 044859 5.26 2.51 20150316 044900 14.38 3.87 20150316 044901 5.26 2.51 20150316 044902 21.09 1.90 20150316 044903 3.70 3.09 20150316 044904 20.53 2.00 20150316 044905 26.80 2.79 20150316 044906 39.05 11.20 20150316 044907 23.64 2.44 20150316 044908 9.64 3.43 20150316 044909 18.44 5.47 20150316 044910 9.90 3.57 20150316 044911 9.08 1.20 20150316 044912 3.40 2.36 20150316 044913 12.49 3.89 20150316 044914 3.40 2.36 20150316 044915 12.92 3.97 20150316 044916 0.52 3.19 20150316 044917 14.23 2.09 20150316 044918 0.47 3.19 20150316 044919 42.61 3.52 20150316 044920 4.93 0.84 20150316 044921 11.78 4.04 20150316 044922 19.94 5.34 20150316 044923 12.23 4.10 20150316 044924 8.29 1.05 20150316 044925 5.73 2.37 20150316 044926 13.59 4.32 20150316 044927 5.73 2.37 20150316 044928 13.87 4.32 20150316 044929 1.14 3.18 20150316 044930 15.53 2.37 20150316 044931 4.59 1.03 20150316 044932 45.86 2.33 20150316 044933 4.91 1.06 20150316 044934 11.33 4.40 20150316 044935 18.81 4.50 20150316 044937 8.74 2.41 20150316 044938 3.52 0.97 20150316 044939 8.13 2.49 20150316 044940 13.50 4.16 20150316 044941 8.13 2.49 20150316 044942 17.11 2.48 20150316 044943 5.26 3.41 20150316 044944 17.11 2.53 20150316 044945 3.24 0.78 20150316 044946 35.31 6.07 20150316 044947 19.97 2.70 20150316 044948 14.29 4.24 20150316 044949 19.67 2.58 20150316 044950 8.79 2.16 20150316 044951 8.21 0.93 20150316 044952 8.79 2.16 20150316 044953 15.00 4.21 20150316 044954 5.93 3.40 20150316 044955 15.76 2.54 20150316 044956 6.35 3.44 20150316 044957 42.13 8.59 20150316 044958 6.76 0.93 20150316 044959 14.56 4.51 20150316 045000 20.95 1.93 20150316 045001 7.75 1.98 20150316 045002 7.26 0.82 20150316 045003 7.75 1.98 20150316 045004 14.69 4.24 20150316 045005 7.36 1.90 20150316 045006 14.62 2.50 20150316 045007 4.95 3.57 20150316 045008 76.49 9.80 20150316 045009 12.99 2.09 20150316 045010 12.21 4.25 20150316 045011 11.85 1.19 20150316 045012 8.14 2.16 20150316 045013 9.71 1.10 20150316 045014 7.74 2.02 20150316 045015 16.32 4.22 20150316 045016 7.74 2.02 20150316 045017 11.77 2.32 20150316 045018 4.41 3.48 20150316 045019 81.01 6.93 20150316 045020 16.55 2.32 20150316 045021 11.49 4.31 20150316 045022 10.13 1.32 20150316 045023 7.30 1.47 20150316 045024 6.04 0.74 20150316 045025 7.30 1.47 20150316 045026 17.84 3.96 20150316 045028 4.12 3.36 20150316 045029 9.31 2.19 20150316 045030 3.90 3.33 20150316 045031 51.68 1.58 20150316 045032 17.77 2.38 20150316 045033 13.15 4.73 20150316 045034 10.86 2.01 20150316 045035 6.69 1.73 20150316 045036 8.54 0.98 20150316 045037 6.69 1.73 20150316 045038 17.50 3.81 20150316 045039 6.72 3.49 20150316 045040 8.86 1.98 20150316 045041 14.10 2.59 20150316 045042 31.62 -4.48 20150316 045043 13.16 2.92 20150316 045044 10.81 4.08 20150316 045045 8.08 0.81 20150316 045046 7.24 1.07 20150316 045047 20.21 3.90 20150316 045048 7.24 1.07 20150316 045049 6.60 1.92 20150316 045050 5.58 3.45 20150316 045051 32.06 -5.47 20150316 045052 12.70 2.58 20150316 045053 11.20 4.26 20150316 045054 11.59 2.87 20150316 045055 12.06 0.60 20150316 045056 6.56 0.71 20150316 045057 12.06 0.60 20150316 045058 6.37 1.93 20150316 045059 7.30 3.42 20150316 045100 27.74 -5.67 20150316 045101 13.30 2.85 20150316 045102 12.03 3.55 20150316 045103 9.35 3.37 20150316 045104 10.96 0.39 20150316 045105 4.41 1.09 20150316 045106 10.96 0.39 20150316 045107 22.86 4.06 20150316 045108 11.30 3.20 20150316 045109 7.94 2.08 20150316 045110 11.51 2.74 20150316 045111 14.99 -2.87 20150316 045112 9.81 3.47 20150316 045113 23.42 0.31 20150316 045114 3.23 0.93 20150316 045115 23.42 0.31 20150316 045116 22.66 4.21 20150316 045118 10.27 3.09 20150316 045119 7.73 1.94 20150316 045120 8.15 2.86 20150316 045121 10.79 -1.87 20150316 045122 10.26 3.53 20150316 045123 37.99 0.69 20150316 045124 2.10 0.77 20150316 045125 37.99 0.69 20150316 045126 23.76 4.44 20150316 045127 17.88 3.02 20150316 045128 10.78 2.30 20150316 045129 10.35 2.81 20150316 045130 14.66 2.87 20150316 045131 10.18 3.48 20150316 045132 35.65 -0.11 20150316 045133 2.44 1.31 20150316 045134 35.65 -0.11 20150316 045135 8.61 2.16 20150316 045136 16.99 3.03 20150316 045137 14.86 1.02 20150316 045138 10.90 2.78 20150316 045139 11.88 2.80 20150316 045140 1.49 1.19 20150316 045141 47.76 0.61 20150316 045142 27.11 5.03 20150316 045143 47.76 0.61 20150316 045144 5.19 1.91 20150316 045145 11.23 2.83 20150316 045146 15.22 1.49 20150316 045147 14.15 3.41 20150316 045148 10.34 2.75 20150316 045149 2.47 1.14 20150316 045150 49.81 1.45 20150316 045151 23.21 3.35 20150316 045152 16.64 3.47 20150316 045153 3.77 2.49 20150316 045154 9.51 3.09 20150316 045155 12.29 2.22 20150316 045156 12.52 3.45 20150316 045157 46.78 0.98 20150316 045158 20.92 2.84 20150316 045159 46.78 0.99 20150316 045200 2.56 2.37 20150316 045201 13.84 3.22 20150316 045202 17.10 2.17 20150316 045203 9.15 3.53 20150316 045204 10.90 2.35 20150316 045205 4.51 1.39 20150316 045206 52.18 1.96 20150316 045207 14.91 2.39 20150316 045209 12.22 3.04 20150316 045210 15.87 2.23 20150316 045211 9.18 3.32 20150316 045212 9.44 2.45 20150316 045213 6.96 1.59 20150316 045214 56.96 3.34 20150316 045215 18.63 2.60 20150316 045216 16.56 3.47 20150316 045217 7.07 2.31 20150316 045218 14.28 3.42 20150316 045219 12.54 2.38 20150316 045220 1.70 3.58 20150316 045221 48.44 2.62 20150316 045222 11.49 2.72 20150316 045223 48.44 2.62 20150316 045224 5.25 2.18 20150316 045225 13.87 3.64 20150316 045226 11.76 2.51 20150316 045227 1.94 3.58 20150316 045228 52.90 3.91 20150316 045229 8.62 2.85 20150316 045230 52.89 3.91 20150316 045231 6.84 2.06 20150316 045232 14.35 3.82 20150316 045233 9.84 2.52 20150316 045234 3.74 3.50 20150316 045235 55.02 4.76 20150316 045236 12.33 1.89 20150316 045237 39.01 2.86 20150316 045238 7.26 2.29 20150316 045239 14.86 3.87 20150316 045240 7.38 2.67 20150316 045241 7.05 3.52 20150316 045242 42.68 3.79 20150316 045243 7.16 3.21 20150316 045244 42.68 3.79 20150316 045245 3.79 2.17 20150316 045246 15.09 4.09 20150316 045247 8.42 2.76 20150316 045248 7.74 3.54 20150316 045249 43.67 4.71 20150316 045250 5.87 3.20 20150316 045251 43.67 4.71 20150316 045252 1.35 2.05 20150316 045253 15.43 4.31 20150316 045254 9.59 3.43 20150316 045255 8.39 3.59 20150316 045256 43.30 5.13 20150316 045257 3.30 3.13 20150316 045258 14.09 3.97 20150316 045300 6.32 2.02 20150316 045301 19.22 4.29 20150316 045302 15.51 3.32 20150316 045303 10.30 2.90 20150316 045304 32.30 4.20 20150316 045305 3.78 3.38 20150316 045306 13.91 4.27 20150316 045307 9.73 2.68 20150316 045308 11.15 3.91 20150316 045309 11.09 3.26 20150316 045310 10.75 2.89 20150316 045311 33.51 4.60 20150316 045312 5.72 2.11 20150316 045313 20.20 4.60 20150316 045314 8.67 2.79 20150316 045315 11.62 3.83 20150316 045316 33.89 4.86 20150316 045317 4.35 3.40 20150316 045318 11.99 4.94 20150316 045319 6.88 2.17 20150316 045320 18.24 4.49 20150316 045321 12.77 3.31 20150316 045322 9.67 2.92 20150316 045323 20.65 4.64 20150316 045324 4.08 2.17 20150316 045325 14.71 5.15 20150316 045326 9.75 3.36 20150316 045327 9.58 3.80 20150316 045328 17.84 4.78 20150316 045329 4.85 4.00 20150316 045330 13.76 5.18 20150316 045331 2.29 2.14 20150316 045332 16.07 4.58 20150316 045333 7.63 3.53 20150316 045334 8.63 2.67 20150316 045335 15.47 4.79 20150316 045336 5.15 2.09 20150316 045337 14.91 4.62 20150316 045338 12.81 3.37 20150316 045339 19.19 6.41 20150316 045340 7.22 4.89 20150316 045341 1.26 4.10 20150316 045342 13.53 5.33 20150316 045343 12.97 3.30 20150316 045344 18.21 6.50 20150316 045345 7.04 4.84 20150316 045346 68.77 7.11 20150316 045347 23.40 5.61 20150316 045348 13.93 3.25 20150316 045350 22.47 5.39 20150316 045351 28.63 2.89 20150316 045352 85.36 7.18 20150316 045353 19.66 5.48 20150316 045354 13.00 3.35 20150316 045355 21.46 5.59 20150316 045356 29.41 3.09 20150316 045357 17.19 6.66 20150316 045358 20.15 4.68 20150316 045359 1.06 4.49 20150316 045400 25.39 6.48 20150316 045401 13.98 4.05 20150316 045402 14.18 6.79 20150316 045403 21.52 4.71 20150316 045404 4.80 4.58 20150316 045405 25.90 6.64 20150316 045406 14.03 4.11 20150316 045407 13.88 6.85 20150316 045408 21.97 4.71 20150316 045409 11.54 4.75 20150316 045410 25.15 6.73 20150316 045411 14.68 4.10 20150316 045412 13.37 6.90 20150316 045413 27.31 2.98 20150316 045414 95.70 6.72 20150316 045415 13.68 4.61 20150316 045416 12.85 4.11 20150316 045417 13.29 5.88 20150316 045418 27.46 2.34 20150316 045419 52.17 5.93 20150316 045420 8.45 4.56 20150316 045421 15.37 4.20 20150316 045422 12.60 5.85 20150316 045423 27.79 2.41 20150316 045424 65.87 6.50 20150316 045425 10.88 4.57 20150316 045426 14.56 4.27 20150316 045427 12.27 5.85 20150316 045428 28.13 2.47 20150316 045429 79.89 7.07 20150316 045430 13.52 4.57 20150316 045431 13.76 4.33 20150316 045432 11.95 5.84 20150316 045433 27.54 2.50 20150316 045434 36.16 6.30 20150316 045435 18.83 5.05 20150316 045436 15.83 4.47 20150316 045437 10.49 7.51 20150316 045438 22.14 4.74 20150316 045439 7.11 5.77 20150316 045441 23.70 6.26 20150316 045442 30.55 4.71 20150316 045443 9.33 7.54 20150316 045444 23.90 4.78 20150316 045445 12.02 5.87 20150316 045446 24.58 6.33 20150316 045447 31.31 4.73 20150316 045448 8.81 7.74 20150316 045449 24.07 4.83 20150316 045450 18.23 5.89 20150316 045451 25.28 6.54 20150316 045452 30.99 4.62 20150316 045453 5.31 8.24 20150316 045454 15.26 4.19 20150316 045455 13.91 4.86 20150316 045456 13.64 7.77 20150316 045457 31.74 1.81 20150316 045458 12.08 7.39 20150316 045459 12.97 3.88 20150316 045500 13.47 4.97 20150316 045501 15.57 8.15 20150316 045502 30.14 1.74 20150316 045503 15.34 6.11 20150316 045504 28.61 6.63 20150316 045505 31.94 4.70 20150316 045506 7.56 9.23 20150316 045507 22.68 4.62 20150316 045508 6.53 6.35 20150316 045509 23.41 6.03 20150316 045510 35.74 1.70 20150316 045511 10.29 8.16 20150316 045512 19.29 4.39 20150316 045513 13.87 5.14 20150316 045514 20.39 8.95 20150316 045515 35.14 1.63 20150316 045516 15.67 6.46 20150316 045517 23.21 6.06 20150316 045518 29.49 4.84 20150316 045519 25.08 9.86 20150316 045520 24.78 4.56 20150316 045521 25.49 6.55 20150316 045522 23.03 9.37 20150316 045523 34.48 1.51 20150316 045524 10.90 8.38 20150316 045525 26.69 4.76 20150316 045526 9.58 5.01 20150316 045527 26.92 10.32 20150316 045528 25.73 4.53 20150316 045529 13.97 6.72 20150316 045531 23.36 5.69 20150316 045532 42.46 1.05 20150316 045533 9.86 8.53 20150316 045534 20.22 4.32 20150316 045535 9.07 5.01 20150316 045536 23.99 10.88 20150316 045537 25.97 4.67 20150316 045538 19.39 6.75 20150316 045539 23.33 5.76 20150316 045540 43.38 0.95 20150316 045541 10.17 8.87 20150316 045542 22.74 4.60 20150316 045543 5.33 4.96 20150316 045544 23.60 11.26 20150316 045545 23.86 3.78 20150316 045546 12.73 6.89 20150316 045547 20.84 4.85 20150316 045548 46.45 0.95 20150316 045549 6.05 9.12 20150316 045550 21.12 4.79 20150316 045551 19.84 4.17 20150316 045552 23.15 11.85 20150316 045553 22.65 3.53 20150316 045554 4.76 4.81 20150316 045555 28.89 10.62 20150316 045556 31.20 1.42 20150316 045557 13.62 7.22 20150316 045558 21.14 3.92 20150316 045559 16.96 4.02 20150316 045600 7.71 9.51 20150316 045601 28.68 5.14 20150316 045602 3.65 4.92 20150316 045603 25.68 12.46 20150316 045604 16.92 1.82 20150316 045605 14.99 7.25 20150316 045606 28.00 10.93 20150316 045607 25.67 1.55 20150316 045608 14.90 7.29 20150316 045609 24.69 3.95 20150316 045610 15.61 3.88 20150316 045611 9.62 10.25 20150316 045612 39.24 4.96 20150316 045613 15.89 3.89 20150316 045614 28.41 12.94 20150316 045615 15.92 1.64 20150316 045616 3.71 5.19 20150316 045617 26.23 10.61 20150316 045618 16.43 1.67 20150316 045619 16.87 7.59 20150316 045620 22.09 2.95 20150316 045622 6.84 2.49 20150316 045623 11.65 10.47 20150316 045624 22.35 2.87 20150316 045625 16.93 3.54 20150316 045626 1.24 6.46 20150316 045627 23.50 4.27 20150316 045628 17.35 3.60 20150316 045629 16.87 6.78 20150316 045630 23.04 4.18 20150316 045631 7.35 2.04 20150316 045632 17.37 6.82 20150316 045633 17.97 2.13 20150316 045634 7.36 2.07 20150316 045635 26.88 3.31 20150316 045636 19.23 2.18 20150316 045637 22.01 7.72 20150316 045638 24.99 3.12 20150316 045639 8.83 3.53 20150316 045640 22.12 7.77 20150316 045641 24.03 3.83 20150316 045642 8.82 3.52 20150316 045643 20.87 6.52 20150316 045644 22.98 3.79 20150316 045645 14.77 3.77 20150316 045646 23.14 6.51 20150316 045647 17.30 3.59 20150316 045648 14.60 3.83 20150316 045649 25.61 6.50 20150316 045650 16.07 3.54 20150316 045651 13.58 3.85 20150316 045652 16.02 7.04 20150316 045653 13.00 3.49 20150316 045654 11.34 3.86 20150316 045655 15.97 7.07 20150316 045656 11.76 3.44 20150316 045657 3.63 2.16 20150316 045658 15.92 7.10 20150316 045659 10.55 3.39 20150316 045700 4.45 2.15 20150316 045701 15.87 7.13 20150316 045702 50.46 2.23 20150316 045703 5.30 2.15 20150316 045704 13.55 7.14 20150316 045705 46.77 2.21 20150316 045706 10.25 2.17 20150316 045707 14.72 7.26 20150316 045708 43.83 2.25 20150316 045709 10.39 2.23 20150316 045710 15.90 7.39 20150316 045711 40.92 2.30 20150316 045713 10.56 2.29 20150316 045714 17.09 7.51 20150316 045715 4.90 3.36 20150316 045716 10.74 2.35 20150316 045717 18.28 7.64 20150316 045718 6.02 3.80 20150316 045719 14.01 2.52 20150316 045720 27.83 8.40 20150316 045721 5.44 3.68 20150316 045722 13.22 4.34 20150316 045723 26.79 8.50 20150316 045724 4.85 3.66 20150316 045725 13.23 4.40 20150316 045726 32.80 6.72 20150316 045727 4.30 3.65 20150316 045728 13.23 4.47 20150316 045729 32.06 6.70 20150316 045730 27.18 4.84 20150316 045731 8.99 3.52 20150316 045732 28.56 6.85 20150316 045733 28.08 4.87 20150316 045734 7.88 3.50 20150316 045735 9.72 8.12 20150316 045736 19.87 2.71 20150316 045737 8.26 3.49 20150316 045738 10.32 8.07 20150316 045739 20.58 2.68 20150316 045740 27.00 2.77 20150316 045741 15.76 2.29 20150316 045742 29.72 9.46 20150316 045743 26.82 2.70 20150316 045744 17.03 1.94 20150316 045745 29.90 9.39 20150316 045746 13.38 4.36 20150316 045747 14.06 5.11 20150316 045748 20.19 5.65 20150316 045749 31.22 5.20 20150316 045750 17.12 3.67 20150316 045751 20.82 8.39 20150316 045752 21.19 2.15 20150316 045753 14.22 3.58 20150316 045754 24.77 8.59 20150316 045755 18.48 2.14 20150316 045756 23.29 2.72 20150316 045757 13.98 1.24 20150316 045758 29.97 8.71 20150316 045759 14.65 4.51 20150316 045800 16.30 5.54 20150316 045801 13.87 4.36 20150316 045803 25.82 4.77 20150316 045804 8.43 3.11 20150316 045805 19.64 8.74 20150316 045806 18.74 2.02 20150316 045807 20.33 2.73 20150316 045808 11.00 1.09 20150316 045809 26.86 6.70 20150316 045810 12.82 4.98 20150316 045811 19.61 5.66 20150316 045812 11.30 3.91 20150316 045813 22.41 4.06 20150316 045814 25.96 3.12 20150316 045815 16.43 9.21 20150316 045816 19.14 2.25 20150316 045817 19.39 2.81 20150316 045818 18.99 5.83 20150316 045819 10.46 4.85 20150316 045820 21.74 3.50 20150316 045821 20.82 3.53 20150316 045822 18.35 9.47 20150316 045823 8.65 1.97 20150316 045824 19.74 2.73 20150316 045825 10.36 1.17 20150316 045826 19.70 3.84 20150316 045827 22.99 3.50 20150316 045828 4.97 2.56 20150316 045829 22.13 10.05 20150316 045830 17.86 1.75 20150316 045831 19.04 2.96 20150316 045832 10.71 1.36 20150316 045833 14.51 1.67 20150316 045834 22.31 3.14 20150316 045835 1.35 2.34 20150316 045836 19.27 10.19 20150316 045837 17.99 1.82 20150316 045838 20.24 2.95 20150316 045839 24.49 6.43 20150316 045840 28.73 5.95 20150316 045841 38.51 3.26 20150316 045842 4.29 2.49 20150316 045843 20.86 1.23 20150316 045844 10.50 0.43 20150316 045845 8.20 5.56 20150316 045846 24.70 6.55 20150316 045847 18.08 10.54 20150316 045848 13.72 1.48 20150316 045849 26.16 3.73 20150316 045850 27.59 6.62 20150316 045851 44.85 5.76 20150316 045852 29.73 3.04 20150316 045854 26.63 3.74 20150316 045855 33.90 1.39 20150316 045856 15.75 2.04 20150316 045857 26.32 2.93 20150316 045858 18.53 3.08 20150316 045859 13.89 10.77 20150316 045900 17.26 2.37 20150316 045901 7.32 5.72 20150316 045902 34.92 6.92 20150316 045903 13.88 10.94 20150316 045904 12.84 1.76 20150316 045905 6.39 5.69 20150316 045906 32.75 6.93 20150316 045907 56.70 3.67 20150316 045908 12.81 1.77 20150316 045909 26.88 4.21 20150316 045910 30.77 6.95 20150316 045911 55.34 1.30 20150316 045912 10.70 1.89 20150316 045913 25.40 4.44 20150316 045914 30.54 7.11 20150316 045915 54.83 1.31 20150316 045916 10.85 1.89 20150316 045917 25.98 4.50 20150316 045918 28.14 7.16 20150316 045919 54.42 1.32 20150316 045920 11.01 1.90 20150316 045921 23.64 4.35 20150316 045922 29.19 7.24 20150316 045923 67.26 0.13 20150316 045924 11.25 2.05 20150316 045925 22.73 4.36 20150316 045926 28.61 7.24 20150316 045927 28.78 11.07 20150316 045928 11.35 2.02 20150316 045929 9.02 5.96 20150316 045930 27.88 7.61 20150316 045931 29.47 10.64 20150316 045932 11.92 4.21 20150316 045933 6.13 6.10 20150316 045934 4.80 3.93 20150316 045935 28.60 10.62 20150316 045936 19.30 4.18 20150316 045937 15.47 2.74 20150316 045938 9.67 4.03 20150316 045939 42.69 4.92 20150316 045940 51.56 1.34 20150316 045941 11.95 2.36 20150316 045942 15.33 3.65 20150316 045944 24.60 7.78 20150316 045945 25.81 9.76 20150316 045946 11.10 2.36 20150316 045947 9.68 6.25 20150316 045948 15.04 3.92 20150316 045949 41.45 5.54 20150316 045950 4.42 3.75 20150316 045951 17.79 2.95 20150316 045952 12.81 3.96 20150316 045953 21.76 7.60 20150316 045954 25.02 8.59 20150316 045955 11.78 2.32 20150316 045956 22.75 6.66 20150316 045957 13.46 3.64 20150316 045958 38.48 5.82 20150316 045959 21.69 1.97 20150316 050000 6.65 2.92 20150316 050001 23.45 4.48 20150316 050002 16.65 7.40 20150316 050003 23.26 7.37 20150316 050004 17.70 2.71 20150316 050005 8.48 2.87 20150316 050006 25.74 4.52 20150316 050007 16.81 7.29 20150316 050008 22.34 7.24 20150316 050009 12.24 1.77 20150316 050010 21.80 7.15 20150316 050011 22.65 3.11 20150316 050012 27.50 5.66 20150316 050013 8.91 2.57 20150316 050014 14.21 2.08 20150316 050015 21.23 7.15 20150316 050016 23.00 3.07 20150316 050017 26.55 5.59 20150316 050018 7.97 2.37 20150316 050019 17.21 2.05 20150316 050020 15.69 7.21 20150316 050021 32.42 2.80 20150316 050022 22.35 5.42 20150316 050023 19.65 5.22 20150316 050024 3.05 1.23 20150316 050025 9.50 2.83 20150316 050026 13.36 3.43 20150316 050027 11.72 6.34 20150316 050028 20.22 4.45 20150316 050029 4.78 1.46 20150316 050030 11.78 2.78 20150316 050031 8.90 2.76 20150316 050032 12.30 6.23 20150316 050033 20.30 4.60 20150316 050035 30.99 1.82 20150316 050036 17.85 2.20 20150316 050037 27.28 7.49 20150316 050038 27.47 2.58 20150316 050039 13.86 6.37 20150316 050040 20.06 3.92 20150316 050041 23.87 2.06 20150316 050042 13.79 2.91 20150316 050043 7.86 2.43 20150316 050044 19.66 2.52 20150316 050045 17.53 3.46 20150316 050046 12.85 1.77 20150316 050047 15.81 2.41 20150316 050048 8.17 2.94 20150316 050049 8.89 2.24 20150316 050050 15.31 6.40 20150316 050051 17.35 3.43 20150316 050052 11.00 1.72 20150316 050053 15.72 2.39 20150316 050054 13.05 2.98 20150316 050055 9.34 1.92 20150316 050056 16.62 6.65 20150316 050057 14.97 2.93 20150316 050058 14.91 2.07 20150316 050059 18.19 2.32 20150316 050100 13.58 3.01 20150316 050101 9.96 1.95 20150316 050102 2.50 1.80 20150316 050103 16.01 2.87 20150316 050104 14.14 1.29 20150316 050105 12.39 2.20 20150316 050106 18.36 2.47 20150316 050107 31.97 7.23 20150316 050108 6.52 2.24 20150316 050109 19.57 6.64 20150316 050110 15.90 2.85 20150316 050111 6.33 2.91 20150316 050112 10.73 2.33 20150316 050114 31.83 7.26 20150316 050116 20.03 6.50 20150316 050117 21.81 -0.22 20150316 050118 4.30 2.90 20150316 050119 32.62 3.12 20150316 050120 22.09 1.97 20150316 050121 49.84 6.93 20150316 050122 6.98 4.24 20150316 050123 21.87 6.29 20150316 050124 16.26 2.88 20150316 050126 2.87 2.94 20150316 050127 40.02 3.18 20150316 050128 13.73 2.91 20150316 050129 25.96 2.40 20150316 050130 7.68 4.49 20150316 050131 19.98 3.01 20150316 050132 22.78 5.85 20150316 050133 11.20 -1.32 20150316 050134 8.49 3.35 20150316 050135 33.70 3.79 20150316 050136 11.00 3.27 20150316 050137 33.91 6.45 20150316 050138 8.23 4.56 20150316 050139 17.16 2.22 20150316 050140 24.92 5.53 20150316 050141 15.00 2.95 20150316 050142 12.95 0.00 20150316 050143 10.99 3.62 20150316 050144 10.21 3.29 20150316 050145 24.68 2.74 20150316 050146 32.60 6.42 20150316 050147 7.37 4.95 20150316 050148 13.92 1.70 20150316 050149 31.55 5.82 20150316 050150 12.83 2.90 20150316 050151 12.96 3.80 20150316 050152 14.75 3.18 20150316 050153 12.62 4.32 20150316 050154 15.90 2.55 20150316 050155 29.28 6.33 20150316 050156 10.60 5.15 20150316 050157 9.50 0.51 20150316 050158 34.62 5.86 20150316 050159 10.16 2.86 20150316 050201 13.66 4.28 20150316 050202 22.84 4.78 20150316 050203 22.84 4.78 20150316 050204 20.06 4.63 20150316 050205 12.57 2.80 20150316 050206 27.83 6.54 20150316 050207 14.14 5.27 20150316 050209 30.45 5.49 20150316 050210 5.47 2.77 20150316 050213 8.71 4.39 20150316 050214 30.25 5.44 20150316 050216 25.06 5.05 20150316 050217 6.61 1.68 20150316 050218 6.61 1.68 20150316 050219 26.11 6.71 20150316 050220 12.02 5.07 20150316 050221 13.19 0.51 20150316 050222 13.19 0.51 20150316 050223 27.81 5.23 20150316 050224 5.48 2.89 20150316 050225 9.84 0.96 20150316 050226 9.84 0.96 20150316 050227 14.36 4.76 20150316 050228 47.94 6.79 20150316 050229 47.94 6.79 20150316 050230 23.98 5.32 20150316 050233 25.51 6.57 20150316 050234 25.51 6.57 20150316 050235 19.80 5.24 20150316 050236 12.23 1.30 20150316 050237 12.23 1.30 20150316 050238 22.44 4.07 20150316 050239 22.44 4.07 20150316 050240 52.67 3.21 20150316 050241 55.02 2.99 20150316 050242 7.38 0.39 20150316 050243 7.38 0.39 20150316 050249 12.71 3.81 20150316 050309 15.54 2.58 20150316 050325 63.04 5.10 20150316 050326 63.04 5.10 20150316 050344 2.87 2.72 20150316 050345 2.87 2.72 20150316 050346 2.87 2.72 20150316 050347 2.87 2.72 20150316 050348 12.78 0.96 20150316 050349 12.78 0.96 20150316 050350 12.78 0.96 20150316 050351 12.78 0.96 20150316 050352 13.04 2.48 20150316 050353 13.04 2.48 20150316 050354 13.04 2.48 20150316 050355 13.03 2.48 20150316 050356 32.23 5.24 20150316 050357 32.23 5.24 20150316 050358 32.23 5.24 20150316 050359 30.40 7.05 20150316 050400 29.64 6.73 20150316 050404 10.36 4.01 20150316 050405 10.36 4.01 20150316 050408 68.14 3.91 20150316 050409 68.14 3.91 20150316 050412 1.11 2.33 20150316 050413 1.11 2.33 20150316 050414 82.30 2.55 20150316 050415 5.64 2.66 20150316 050416 36.85 3.36 20150316 050417 36.85 3.36 20150316 050418 32.98 7.35 20150316 050419 32.98 7.35 20150316 050420 35.93 6.40 20150316 050423 7.96 4.77 20150316 050427 72.64 3.99 20150316 050430 0.81 2.10 20150316 050431 23.04 2.63 20150316 050432 10.76 2.76 20150316 050433 34.23 1.36 20150316 050434 25.81 7.56 20150316 050435 36.36 5.93 20150316 050436 36.36 5.93 20150316 050437 8.49 0.31 20150316 050438 10.63 5.08 20150316 050440 71.83 4.01 20150316 050441 71.83 4.01 20150316 050443 1.73 1.88 20150316 050444 11.54 2.86 20150316 050445 26.39 0.79 20150316 050446 23.49 8.01 20150316 050447 32.23 5.68 20150316 050448 8.55 -0.02 20150316 050449 8.55 -0.02 20150316 050450 15.01 5.29 20150316 050452 67.45 4.06 20150316 050454 2.56 1.71 20150316 050455 9.46 2.90 20150316 050456 27.92 -0.12 20150316 050457 24.97 7.69 20150316 050458 22.74 5.18 20150316 050459 12.72 1.13 20150316 050500 12.22 5.24 20150316 050502 64.70 4.64 20150316 050504 6.91 2.41 20150316 050505 59.47 0.49 20150316 050506 23.16 7.31 20150316 050507 18.42 4.62 20150316 050508 16.58 1.44 20150316 050509 9.80 5.36 20150316 050511 57.11 4.94 20150316 050512 6.74 2.09 20150316 050513 8.04 2.34 20150316 050515 22.82 0.92 20150316 050516 22.34 6.68 20150316 050517 14.08 4.25 20150316 050518 49.79 5.85 20150316 050520 43.87 5.58 20150316 050521 26.91 1.25 20150316 050522 8.15 2.10 20150316 050523 18.04 1.49 20150316 050524 22.51 6.23 20150316 050525 13.12 3.86 20150316 050526 24.91 5.76 20150316 050528 35.30 6.16 20150316 050529 10.35 2.23 20150316 050530 4.77 1.62 20150316 050531 12.64 1.90 20150316 050532 13.22 3.50 20150316 050533 23.33 3.02 20150316 050534 9.23 5.60 20150316 050535 28.88 6.50 20150316 050536 27.79 1.81 20150316 050537 3.03 1.32 20150316 050538 15.91 1.89 20150316 050539 14.47 3.40 20150316 050540 23.77 3.70 20150316 050541 0.73 5.75 20150316 050542 22.19 6.89 20150316 050543 30.15 2.44 20150316 050544 3.13 1.34 20150316 050545 13.41 1.88 20150316 050546 16.59 3.23 20150316 050547 22.45 3.84 20150316 050549 32.85 2.72 20150316 050550 11.41 1.81 20150316 050551 23.43 1.77 20150316 050552 21.14 4.47 20150316 050553 22.82 3.88 20150316 050554 3.14 6.06 20150316 050555 20.40 7.26 20150316 050556 15.71 1.86 20150316 050557 25.04 1.21 20150316 050558 18.57 3.89 20150316 050559 14.37 3.37 20150316 050600 3.51 6.25 20150316 050601 19.94 7.30 20150316 050602 25.91 2.73 20150316 050603 35.17 1.78 20150316 050604 19.04 3.59 20150316 050606 18.07 4.74 20150316 050607 6.61 6.65 20150316 050608 22.75 7.39 20150316 050609 16.87 2.37 20150316 050610 29.42 1.92 20150316 050611 19.51 3.76 20150316 050612 17.11 4.81 20150316 050614 9.29 2.95 20150316 050615 15.86 2.42 20150316 050616 14.81 1.83 20150316 050617 10.17 2.16 20150316 050618 7.91 7.10 20150316 050619 27.11 7.72 20150316 050620 11.29 2.97 20150316 050621 47.38 3.31 20150316 050622 17.17 3.42 20150316 050623 21.71 5.12 20150316 050625 10.59 2.95 20150316 050626 40.56 3.38 20150316 050627 17.34 3.60 20150316 050628 13.51 1.45 20150316 050629 5.53 7.66 20150316 050630 27.09 7.35 20150316 050631 18.05 2.52 20150316 050632 16.54 2.30 20150316 050633 17.26 0.54 20150316 050634 6.24 8.01 20150316 050635 25.32 7.39 20150316 050636 17.09 2.52 20150316 050637 17.40 2.17 20150316 050638 17.34 0.67 20150316 050639 5.85 8.56 20150316 050640 35.69 7.33 20150316 050641 17.86 2.61 20150316 050642 18.32 2.23 20150316 050643 19.72 -0.20 20150316 050644 5.14 8.69 20150316 050645 34.78 7.34 20150316 050646 16.95 2.57 20150316 050647 14.27 3.33 20150316 050648 29.04 6.50 20150316 050650 31.71 3.54 20150316 050651 24.89 5.33 20150316 050652 11.22 2.32 20150316 050653 28.57 6.63 20150316 050656 17.62 2.82 20150316 050657 22.04 2.42 20150316 050658 17.85 -1.51 20150316 050659 11.83 9.24 20150316 050700 36.14 7.11 20150316 050701 19.97 2.91 20150316 050702 5.05 1.39 20150316 050703 25.46 6.06 20150316 050705 20.86 3.68 20150316 050706 23.56 2.95 20150316 050707 49.20 0.44 20150316 050708 15.57 9.42 20150316 050709 36.71 7.07 20150316 050710 28.69 6.38 20150316 050711 3.36 0.05 20150316 050712 6.93 4.36 20150316 050713 33.87 7.02 20150316 050714 23.33 3.34 20150316 050715 23.80 3.77 20150316 050716 40.69 -0.19 20150316 050717 31.28 -0.98 20150316 050718 28.50 3.61 20150316 050719 22.26 4.34 20150316 050720 29.30 2.39 20150316 050721 13.72 10.01 20150316 050722 37.17 3.41 20150316 050723 29.42 6.50 20150316 050724 2.44 -0.82 20150316 050725 12.98 10.09 20150316 050726 27.52 6.97 20150316 050727 30.35 6.37 20150316 050728 3.44 -2.70 20150316 050729 11.62 10.74 20150316 050730 28.39 6.93 20150316 050731 26.28 3.99 20150316 050732 2.10 -2.31 20150316 050733 39.95 5.17 20150316 050734 28.26 6.88 20150316 050735 26.49 3.94 20150316 050736 4.93 -3.98 20150316 050737 49.75 3.34 20150316 050738 28.82 6.95 20150316 050739 26.90 4.25 20150316 050740 5.72 -3.65 20150316 050741 53.01 3.51 20150316 050742 30.56 6.93 20150316 050743 26.72 4.20 20150316 050744 6.77 -3.31 20150316 050745 13.58 10.92 20150316 050747 35.56 7.01 20150316 050748 32.60 5.05 20150316 050749 6.00 -4.41 20150316 050750 19.49 10.90 20150316 050751 37.01 3.33 20150316 050752 33.81 5.51 20150316 050753 23.02 4.12 20150316 050754 18.57 10.87 20150316 050755 29.28 3.23 20150316 050756 32.18 4.19 20150316 050757 22.29 4.24 20150316 050758 43.78 4.70 20150316 050759 22.22 4.11 20150316 050800 32.49 4.17 20150316 050801 28.78 -0.82 20150316 050802 37.66 7.24 20150316 050803 22.03 4.05 20150316 050804 6.05 -3.91 20150316 050805 21.75 10.38 20150316 050806 38.64 7.20 20150316 050807 26.27 6.75 20150316 050808 19.83 4.47 20150316 050809 43.56 5.20 20150316 050810 0.84 3.05 20150316 050811 37.66 4.48 20150316 050812 18.06 -1.58 20150316 050813 41.15 7.36 20150316 050814 20.32 3.85 20150316 050815 7.28 -2.94 20150316 050816 11.96 10.85 20150316 050817 4.39 3.10 20150316 050818 39.65 5.29 20150316 050819 29.33 4.21 20150316 050820 41.53 5.33 20150316 050821 19.48 3.80 20150316 050822 11.19 -1.26 20150316 050823 2.14 11.54 20150316 050824 41.10 7.74 20150316 050825 23.17 7.82 20150316 050826 37.61 4.17 20150316 050827 41.49 5.27 20150316 050828 18.29 3.70 20150316 050829 14.85 0.57 20150316 050830 23.29 12.34 20150316 050831 13.13 3.40 20150316 050832 23.74 5.82 20150316 050833 38.60 4.35 20150316 050834 39.61 5.22 20150316 050835 16.36 4.15 20150316 050836 12.92 0.43 20150316 050838 62.73 13.31 20150316 050839 14.94 3.37 20150316 050840 43.12 5.90 20150316 050841 8.88 2.56 20150316 050842 36.12 7.54 20150316 050843 24.91 3.94 20150316 050844 86.98 4.48 20150316 050845 37.44 5.11 20150316 050846 18.25 4.04 20150316 050847 22.46 1.78 20150316 050848 97.83 13.86 20150316 050849 17.15 3.31 20150316 050850 40.89 6.16 20150316 050851 11.69 2.45 20150316 050852 33.86 7.45 20150316 050853 26.05 6.17 20150316 050854 40.25 3.72 20150316 050855 36.37 4.84 20150316 050856 15.66 4.14 20150316 050857 39.24 3.00 20150316 050858 72.00 13.32 20150316 050859 15.37 3.49 20150316 050900 41.02 5.54 20150316 050901 20.07 3.04 20150316 050902 29.56 7.26 20150316 050903 21.27 7.92 20150316 050904 27.56 3.45 20150316 050905 29.75 7.34 20150316 050906 20.30 7.86 20150316 050907 30.18 3.55 20150316 050908 35.14 4.70 20150316 050909 15.22 4.23 20150316 050910 24.17 3.51 20150316 050911 40.12 12.92 20150316 050912 10.00 3.34 20150316 050913 22.42 3.43 20150316 050914 33.62 12.97 20150316 050915 9.42 3.30 20150316 050916 4.80 2.91 20150316 050917 13.87 3.40 20150316 050918 28.36 7.25 20150316 050919 7.52 2.67 20150316 050920 14.52 3.40 20150316 050921 29.71 7.19 20150316 050922 9.48 7.63 20150316 050923 35.42 4.04 20150316 050924 31.12 7.13 20150316 050925 8.80 7.62 20150316 050926 38.03 4.18 20150316 050928 32.46 5.39 20150316 050929 13.41 3.77 20150316 050930 37.60 4.41 20150316 050931 32.71 5.37 20150316 050932 13.14 3.77 20150316 050933 22.35 4.16 20150316 050934 32.96 5.35 20150316 050935 12.90 3.77 20150316 050936 22.29 4.10 20150316 050937 32.87 5.43 20150316 050938 12.59 3.76 20150316 050939 20.37 3.97 20150316 050940 27.35 11.55 20150316 050941 9.90 3.65 20150316 050942 19.94 4.35 20150316 050943 27.46 11.68 20150316 050944 9.82 3.68 20150316 050945 19.51 4.32 20150316 050946 27.59 11.82 20150316 050947 9.75 3.71 20150316 050948 19.51 4.29 20150316 050949 27.74 11.95 20150316 050950 9.70 3.75 20150316 050951 19.94 4.26 20150316 050952 28.32 12.06 20150316 050953 8.35 3.99 20150316 050954 22.05 4.69 20150316 050955 27.14 5.76 20150316 050956 8.43 4.03 20150316 050957 20.90 4.62 20150316 050958 27.51 5.79 20150316 050959 8.51 4.07 20150316 051000 42.08 5.60 20150316 051001 27.87 5.82 20150316 051002 8.59 4.11 20150316 051003 43.05 5.59 20150316 051004 28.24 5.85 20150316 051005 35.74 6.23 20150316 051006 36.70 5.74 20150316 051007 33.54 4.13 20150316 051008 21.56 3.20 20150316 051009 37.16 5.77 20150316 051010 32.10 4.08 20150316 051011 19.46 2.96 20150316 051012 11.06 3.10 20150316 051013 30.75 4.03 20150316 051014 17.59 4.38 20150316 051015 10.96 3.10 20150316 051016 7.61 4.20 20150316 051017 18.40 4.37 20150316 051019 29.25 11.86 20150316 051020 4.00 4.03 20150316 051021 30.83 5.22 20150316 051022 28.53 11.47 20150316 051023 5.68 4.51 20150316 051024 29.57 5.18 20150316 051025 23.65 7.44 20150316 051026 5.03 4.55 20150316 051027 32.16 5.78 20150316 051028 24.32 7.49 20150316 051029 4.21 -1.22 20150316 051030 32.39 5.84 20150316 051031 21.41 3.63 20150316 051032 18.12 4.29 20150316 051033 36.28 3.50 20150316 051034 6.73 4.26 20150316 051035 14.96 4.66 20150316 051036 28.31 11.00 20150316 051037 7.37 4.27 20150316 051038 35.19 5.17 20150316 051039 24.34 7.67 20150316 051040 1.93 4.77 20150316 051041 23.28 5.41 20150316 051042 24.66 7.75 20150316 051043 22.86 -0.64 20150316 051044 14.03 3.82 20150316 051045 20.93 3.07 20150316 051046 16.13 4.62 20150316 051047 14.08 3.89 20150316 051048 13.49 4.31 20150316 051049 37.44 5.08 20150316 051050 28.49 10.29 20150316 051051 3.39 5.29 20150316 051052 14.55 5.30 20150316 051053 23.20 6.88 20150316 051054 43.89 1.65 20150316 051055 9.16 4.37 20150316 051056 21.99 3.05 20150316 051057 14.49 4.72 20150316 051058 29.27 10.08 20150316 051059 19.02 4.33 20150316 051100 33.29 5.20 20150316 051101 25.33 6.62 20150316 051102 3.14 5.28 20150316 051103 41.32 5.39 20150316 051104 12.89 10.16 20150316 051105 35.63 2.85 20150316 051106 0.64 4.29 20150316 051107 21.56 4.63 20150316 051108 40.56 5.42 20150316 051110 26.47 5.39 20150316 051111 10.29 3.01 20150316 051112 39.21 5.48 20150316 051113 21.92 4.09 20150316 051114 37.11 3.01 20150316 051115 5.69 4.19 20150316 051116 23.42 4.76 20150316 051117 2.07 2.82 20150316 051118 26.31 5.27 20150316 051119 10.46 2.85 20150316 051120 42.42 5.44 20150316 051121 20.85 2.46 20150316 051122 14.69 3.19 20150316 051123 10.95 3.94 20150316 051124 23.22 5.04 20150316 051125 20.36 3.82 20150316 051126 26.22 4.69 20150316 051127 7.12 2.64 20150316 051128 39.56 5.41 20150316 051129 25.25 9.72 20150316 051130 11.54 3.37 20150316 051131 12.26 3.70 20150316 051132 24.05 5.24 20150316 051133 37.39 5.37 20150316 051134 21.96 2.79 20150316 051135 12.88 2.59 20150316 051136 41.27 5.34 20150316 051137 16.52 9.51 20150316 051138 30.30 4.43 20150316 051139 27.49 4.47 20150316 051140 17.66 2.37 20150316 051141 39.98 5.33 20150316 051142 22.24 3.14 20150316 051143 14.22 3.61 20150316 051144 28.21 2.24 20150316 051145 23.44 5.31 20150316 051146 37.80 5.34 20150316 051147 22.06 3.28 20150316 051148 21.09 2.04 20150316 051149 35.95 5.39 20150316 051150 4.34 8.84 20150316 051151 32.81 4.66 20150316 051152 27.89 4.43 20150316 051153 29.78 1.65 20150316 051154 41.76 5.18 20150316 051155 9.11 8.44 20150316 051156 35.25 3.06 20150316 051157 19.51 3.36 20150316 051158 19.17 5.46 20150316 051200 41.01 5.20 20150316 051201 17.30 3.18 20150316 051202 34.98 2.83 20150316 051203 21.30 3.83 20150316 051204 18.22 5.55 20150316 051205 39.55 5.24 20150316 051206 16.97 3.18 20150316 051207 38.26 2.63 20150316 051208 23.25 5.49 20150316 051209 5.79 7.65 20150316 051210 30.34 4.62 20150316 051211 30.10 4.78 20150316 051212 18.64 0.69 20150316 051213 34.56 4.57 20150316 051214 7.40 7.47 20150316 051215 30.29 4.57 20150316 051216 30.02 5.09 20150316 051217 16.06 0.54 20150316 051218 34.84 4.53 20150316 051219 10.05 7.28 20150316 051220 30.26 4.51 20150316 051221 29.94 5.41 20150316 051222 13.50 0.39 20150316 051223 35.16 4.46 20150316 051224 12.61 7.12 20150316 051225 29.53 4.40 20150316 051226 30.74 4.55 20150316 051227 12.25 0.37 20150316 051228 23.78 3.57 20150316 051229 10.51 6.69 20150316 051230 28.89 4.42 20150316 051231 30.82 4.65 20150316 051232 8.53 0.39 20150316 051233 26.96 3.44 20150316 051234 11.37 6.54 20150316 051235 28.25 4.44 20150316 051236 30.60 4.68 20150316 051237 4.67 0.40 20150316 051238 28.13 3.30 20150316 051239 12.70 6.39 20150316 051240 26.66 4.39 20150316 051241 30.12 4.63 20150316 051242 4.56 0.72 20150316 051243 11.05 2.54 20150316 051244 12.71 6.09 20150316 051245 23.74 4.02 20150316 051246 29.56 4.17 20150316 051247 3.56 0.84 20150316 051248 10.88 2.34 20150316 051249 15.61 6.02 20150316 051251 10.88 2.34 20150316 051252 41.68 4.24 20150316 051253 23.24 5.61 20150316 051254 19.38 3.78 20150316 051255 16.96 5.95 20150316 051256 11.50 2.18 20150316 051257 40.86 4.21 20150316 051258 23.63 5.95 20150316 051259 20.21 3.76 20150316 051300 18.35 5.88 20150316 051301 12.14 2.02 20150316 051302 40.41 3.98 20150316 051303 17.40 3.66 20150316 051304 23.94 4.07 20150316 051305 5.79 1.43 20150316 051306 32.79 2.50 20150316 051307 11.37 5.03 20150316 051308 16.91 3.59 20150316 051309 20.62 4.17 20150316 051310 8.40 1.53 20150316 051311 33.07 2.54 20150316 051312 18.44 5.82 20150316 051313 33.07 2.54 20150316 051314 34.03 3.89 20150316 051315 28.67 7.13 20150316 051316 18.14 3.12 20150316 051317 17.25 5.82 20150316 051318 33.00 2.43 20150316 051319 12.22 4.37 20150316 051320 15.07 3.44 20150316 051321 9.15 4.04 20150316 051322 8.85 1.85 20150316 051323 40.12 2.78 20150316 051324 13.66 4.46 20150316 051325 11.58 2.76 20150316 051326 13.17 3.49 20150316 051327 26.92 5.70 20150316 051328 15.41 2.49 20150316 051329 13.70 6.05 20150316 051330 40.74 2.68 20150316 051331 13.81 4.02 20150316 051332 11.82 2.78 20150316 051333 4.00 4.48 20150316 051334 13.81 1.98 20150316 051335 41.93 2.52 20150316 051336 14.06 3.73 20150316 051337 41.93 2.52 20150316 051338 3.74 3.63 20150316 051339 24.58 4.91 20150316 051341 12.62 1.93 20150316 051342 11.63 5.90 20150316 051343 33.16 2.84 20150316 051344 18.15 3.27 20150316 051345 15.93 2.93 20150316 051346 3.76 4.76 20150316 051347 16.91 2.34 20150316 051348 13.74 1.70 20150316 051349 10.49 5.67 20150316 051350 32.52 2.80 20150316 051351 10.91 4.21 20150316 051352 17.34 3.03 20150316 051353 3.66 4.83 20150316 051354 17.94 2.45 20150316 051355 29.59 2.85 20150316 051356 11.97 5.65 20150316 051357 29.59 2.85 20150316 051358 14.44 4.39 20150316 051359 19.56 2.48 20150316 051400 17.60 1.20 20150316 051401 17.87 2.52 20150316 051402 23.04 2.93 20150316 051403 12.25 1.24 20150316 051404 23.04 2.93 20150316 051405 18.42 4.73 20150316 051406 17.50 1.71 20150316 051407 14.14 1.57 20150316 051408 15.46 2.63 20150316 051409 21.95 2.89 20150316 051410 12.59 1.38 20150316 051411 24.17 3.54 20150316 051412 21.49 4.82 20150316 051413 18.48 1.66 20150316 051414 13.37 1.44 20150316 051415 11.89 5.27 20150316 051416 21.93 2.78 20150316 051417 11.45 1.49 20150316 051418 23.14 3.70 20150316 051419 23.43 4.92 20150316 051420 19.49 1.71 20150316 051421 12.91 1.24 20150316 051422 17.71 2.98 20150316 051423 19.44 2.78 20150316 051424 5.65 1.29 20150316 051425 19.13 3.64 20150316 051426 22.38 5.14 20150316 051427 18.35 1.44 20150316 051428 11.77 1.32 20150316 051429 15.58 3.02 20150316 051430 20.27 2.67 20150316 051432 4.59 1.60 20150316 051433 20.27 2.67 20150316 051434 20.20 5.26 20150316 051435 18.19 1.39 20150316 051436 11.08 3.80 20150316 051437 17.10 3.07 20150316 051438 21.53 2.58 20150316 051439 13.12 4.24 20150316 051440 21.53 2.58 20150316 051441 19.58 5.30 20150316 051442 18.42 3.81 20150316 051443 11.89 3.82 20150316 051444 14.14 3.24 20150316 051445 5.21 0.40 20150316 051446 9.17 3.75 20150316 051447 21.14 2.35 20150316 051448 7.99 2.09 20150316 051449 13.63 3.55 20150316 051450 12.30 3.51 20150316 051451 13.24 1.08 20150316 051452 8.47 0.65 20150316 051453 10.13 3.53 20150316 051454 20.71 2.20 20150316 051455 8.29 2.40 20150316 051456 20.71 2.20 20150316 051457 36.49 4.36 20150316 051458 11.58 1.15 20150316 051459 8.63 3.38 20150316 051500 13.33 3.35 20150316 051501 19.94 2.09 20150316 051502 10.78 3.32 20150316 051503 19.94 2.09 20150316 051504 11.86 2.71 20150316 051505 15.56 3.97 20150316 051506 6.65 3.75 20150316 051507 9.56 0.99 20150316 051508 7.26 -0.93 20150316 051509 10.31 3.38 20150316 051510 11.22 1.66 20150316 051511 14.14 2.85 20150316 051512 11.22 1.66 20150316 051513 51.48 1.94 20150316 051514 23.96 4.62 20150316 051515 9.78 3.55 20150316 051516 10.09 3.42 20150316 051517 9.91 -0.42 20150316 051518 9.36 2.84 20150316 051519 9.26 1.93 20150316 051520 20.70 2.77 20150316 051521 24.12 4.57 20150316 051523 47.86 1.28 20150316 051524 1.76 0.68 20150316 051525 12.62 3.62 20150316 051526 10.73 3.48 20150316 051527 8.34 1.98 20150316 051528 8.10 2.87 20150316 051529 8.34 1.98 20150316 051530 15.14 2.93 20150316 051531 23.07 4.37 20150316 051532 33.96 0.56 20150316 051533 2.21 0.83 20150316 051534 15.25 2.83 20150316 051535 6.10 3.51 20150316 051536 13.02 2.34 20150316 051537 9.34 2.91 20150316 051538 13.02 2.34 20150316 051539 18.32 3.07 20150316 051540 31.67 4.29 20150316 051541 13.92 0.31 20150316 051542 5.12 1.51 20150316 051543 12.69 2.92 20150316 051544 6.47 3.55 20150316 051545 15.88 2.48 20150316 051546 9.58 3.09 20150316 051547 15.88 2.48 20150316 051548 19.88 3.13 20150316 051549 29.92 4.01 20150316 051550 15.36 1.08 20150316 051551 5.87 1.58 20150316 051552 9.31 2.90 20150316 051553 6.83 3.58 20150316 051554 13.18 -1.79 20150316 051555 12.84 3.12 20150316 051556 18.08 2.47 20150316 051557 17.36 3.06 20150316 051558 18.08 2.47 20150316 051559 17.78 1.75 20150316 051600 32.45 3.53 20150316 051601 7.31 2.40 20150316 051602 7.06 1.61 20150316 051603 8.12 -0.74 20150316 051604 10.93 3.24 20150316 051605 6.52 2.78 20150316 051606 19.01 2.88 20150316 051607 6.52 2.78 20150316 051608 19.75 1.93 20150316 051609 26.57 3.03 20150316 051610 8.42 2.56 20150316 051611 7.37 1.57 20150316 051613 9.27 -1.17 20150316 051614 7.10 3.63 20150316 051615 4.04 2.67 20150316 051616 11.51 3.21 20150316 051617 4.04 2.67 20150316 051618 12.65 2.91 20150316 051619 3.35 2.63 20150316 051620 15.26 2.18 20150316 051621 22.21 2.55 20150316 051622 10.45 2.55 20150316 051623 9.76 1.73 20150316 051624 7.99 -1.88 20150316 051625 5.91 3.59 20150316 051626 3.22 2.69 20150316 051627 6.40 3.26 20150316 051628 4.27 3.06 20150316 051629 9.95 3.13 20150316 051630 20.64 0.94 20150316 051631 3.75 3.05 20150316 051632 7.42 1.35 20150316 051633 11.57 2.81 20150316 051634 10.56 3.71 20150316 051635 3.84 -1.12 20150316 051636 5.94 3.15 20150316 051637 12.40 3.29 20150316 051638 5.85 3.16 20150316 051639 12.40 3.29 20150316 051640 10.36 3.15 20150316 051641 21.00 1.34 20150316 051642 8.70 3.13 20150316 051643 15.69 1.42 20150316 051644 13.30 2.90 20150316 051645 10.36 3.59 20150316 051646 1.45 -1.47 20150316 051647 11.35 3.22 20150316 051648 25.07 3.42 20150316 051649 14.57 3.23 20150316 051650 25.06 3.42 20150316 051651 9.15 3.17 20150316 051652 16.90 1.42 20150316 051653 1.96 3.05 20150316 051654 15.22 1.97 20150316 051655 11.47 3.09 20150316 051656 14.94 2.03 20150316 051657 6.12 -0.92 20150316 051658 10.61 3.75 20150316 051659 28.28 3.10 20150316 051700 12.20 3.36 20150316 051701 28.28 3.10 20150316 051702 4.87 3.12 20150316 051704 26.26 3.10 20150316 051705 6.65 3.24 20150316 051706 16.43 1.39 20150316 051707 11.81 3.20 20150316 051708 14.96 2.40 20150316 051709 13.32 -1.43 20150316 051710 12.37 3.72 20150316 051711 13.52 -1.49 20150316 051712 15.41 3.47 20150316 051713 15.50 2.93 20150316 051714 3.87 3.04 20150316 051715 15.50 2.93 20150316 051716 3.98 3.01 20150316 051717 14.18 1.16 20150316 051718 9.00 2.98 20150316 051719 16.76 2.72 20150316 051720 10.36 3.34 20150316 051721 15.93 2.61 20150316 051722 14.13 -1.34 20150316 051723 14.39 3.86 20150316 051724 5.52 2.97 20150316 051725 11.15 3.88 20150316 051726 5.49 2.96 20150316 051727 2.51 3.19 20150316 051728 5.49 2.96 20150316 051729 10.83 3.14 20150316 051730 14.56 1.41 20150316 051731 11.62 3.13 20150316 051732 6.19 2.07 20150316 051733 11.14 3.41 20150316 051734 7.14 2.04 20150316 051735 8.66 -0.77 20150316 051736 14.69 3.91 20150316 051737 10.36 2.92 20150316 051738 9.28 3.89 20150316 051739 9.96 2.88 20150316 051740 4.42 3.03 20150316 051741 9.96 2.88 20150316 051742 4.71 3.04 20150316 051743 18.65 1.95 20150316 051744 15.96 3.00 20150316 051745 11.11 1.84 20150316 051746 11.15 3.55 20150316 051747 11.79 1.79 20150316 051748 22.51 -0.91 20150316 051749 18.70 3.95 20150316 051750 22.30 -0.74 20150316 051751 10.04 3.92 20150316 051752 8.40 2.63 20150316 051754 6.62 2.96 20150316 051755 9.35 2.36 20150316 051756 4.58 2.74 20150316 051757 209.64 5.48 20150316 051758 15.84 3.19 20150316 051759 215.78 5.41 20150316 051800 15.39 3.69 20150316 051801 23.09 1.61 20150316 051802 14.70 3.72 20150316 051803 14.05 3.85 20150316 051804 14.24 -0.47 20150316 051805 14.14 3.86 20150316 051806 10.61 2.18 20150316 051807 4.53 4.22 20150316 051808 10.62 2.17 20150316 051809 6.37 2.79 20150316 051810 10.62 2.17 20150316 051811 6.64 2.82 20150316 051812 68.64 2.92 20150316 051813 19.55 3.29 20150316 051814 60.34 2.67 20150316 051815 14.33 3.89 20150316 051816 19.77 1.75 20150316 051817 15.30 3.92 20150316 051818 14.73 3.88 20150316 051819 14.63 -0.08 20150316 051820 14.91 3.88 20150316 051821 14.89 2.09 20150316 051822 5.97 4.27 20150316 051823 14.89 2.07 20150316 051824 5.69 2.57 20150316 051825 14.89 2.07 20150316 051826 5.50 2.56 20150316 051827 13.11 1.74 20150316 051828 18.70 3.42 20150316 051829 12.27 1.75 20150316 051830 17.62 4.13 20150316 051831 21.67 1.28 20150316 051832 17.41 4.16 20150316 051833 12.92 3.75 20150316 051834 9.57 0.17 20150316 051835 12.80 3.72 20150316 051836 14.09 1.33 20150316 051837 9.20 4.68 20150316 051838 14.92 1.33 20150316 051839 8.67 4.69 20150316 051840 14.92 1.33 20150316 051841 5.06 2.74 20150316 051842 15.75 1.32 20150316 051843 18.39 3.19 20150316 051845 10.52 1.92 20150316 051846 18.27 3.22 20150316 051847 17.44 1.34 20150316 051848 15.04 4.31 20150316 051849 16.77 1.34 20150316 051850 26.84 0.89 20150316 051851 12.66 3.45 20150316 051852 30.82 1.11 20150316 051853 12.60 3.41 20150316 051854 19.15 1.64 20150316 051855 7.30 4.77 20150316 051856 18.34 1.66 20150316 051857 5.30 2.82 20150316 051858 18.34 1.66 20150316 051859 5.60 2.87 20150316 051900 17.54 1.67 20150316 051901 16.95 3.36 20150316 051902 10.73 2.10 20150316 051903 17.78 3.42 20150316 051904 9.67 0.69 20150316 051905 89.75 3.15 20150316 051906 9.01 0.74 20150316 051907 72.03 2.98 20150316 051908 16.15 3.12 20150316 051909 30.84 1.47 20150316 051910 16.15 3.03 20150316 051911 15.15 1.83 20150316 051912 13.07 4.90 20150316 051913 15.23 1.86 20150316 051914 13.02 4.87 20150316 051915 15.22 1.86 20150316 051916 7.54 3.27 20150316 051917 15.30 1.88 20150316 051918 7.58 3.33 20150316 051919 11.99 2.20 20150316 051920 15.40 3.54 20150316 051921 12.30 2.25 20150316 051922 14.29 3.50 20150316 051923 3.86 1.36 20150316 051924 7.19 2.21 20150316 051925 4.73 1.44 20150316 051926 32.64 1.92 20150316 051927 10.62 1.73 20150316 051928 28.55 1.94 20150316 051929 9.68 1.53 20150316 051930 15.32 1.90 20150316 051931 13.62 4.90 20150316 051932 16.14 1.98 20150316 051933 13.97 4.91 20150316 051934 16.14 1.98 20150316 051936 9.63 3.85 20150316 051937 16.67 2.04 20150316 051938 9.80 3.87 20150316 051939 15.23 2.76 20150316 051940 11.58 4.05 20150316 051941 15.28 2.77 20150316 051942 10.88 4.05 20150316 051943 9.08 1.80 20150316 051944 10.18 1.98 20150316 051945 9.40 1.83 20150316 051946 9.62 1.96 20150316 051947 13.01 0.70 20150316 051948 24.50 1.79 20150316 051949 12.52 0.55 20150316 052105 13.15 3.92 20150316 052109 15.20 3.03 20150316 052728 5.26 2.88 20150316 052729 13.54 2.47 20150316 052730 4.87 2.88 20150316 052731 12.37 2.45 20150316 052732 4.50 2.88 20150316 052741 10.88 2.28 20150316 052742 4.51 2.82 20150316 052743 11.96 2.22 20150316 052744 4.98 2.78 20150316 052745 13.07 2.17 20150316 052746 5.44 2.75 20150316 052747 14.21 2.11 20150316 052750 5.40 2.71 20150316 052751 14.95 2.05 20150316 052752 4.90 2.71 20150316 052753 15.33 2.02 20150316 052754 4.41 2.71 20150316 052755 15.71 1.99 20150316 052756 3.94 2.71 20150316 052757 16.10 1.95 20150316 052758 3.49 2.71 20150316 052759 14.35 1.93 20150316 052800 1.70 2.68 20150316 052801 6.95 1.66 20150316 052802 2.00 2.68 20150316 052803 7.19 1.67 20150316 052804 2.35 2.67 20150316 052805 7.42 1.69 20150316 052806 2.74 2.67 20150316 052807 7.66 1.70 20150316 052808 3.15 2.67 20150316 052809 7.55 1.73 20150316 052810 3.57 2.63 20150316 052811 7.44 1.75 20150316 052812 4.01 2.60 20150316 052813 9.42 1.25 20150316 052814 6.24 2.19 20150316 052816 9.79 1.26 20150316 052817 6.15 2.18 20150316 052818 10.18 1.27 20150316 052819 6.09 2.17 20150316 052820 10.57 1.24 20150316 052821 5.34 2.16 20150316 052822 10.96 1.20 20150316 052823 4.62 2.15 20150316 052824 11.35 1.17 20150316 052825 3.93 2.15 20150316 052826 11.74 1.14 20150316 052827 3.30 2.14 20150316 052828 12.13 1.11 20150316 052829 2.77 2.13 20150316 052830 12.12 1.14 20150316 052831 2.61 2.16 20150316 052832 12.12 1.17 20150316 052833 2.52 2.19 20150316 052834 12.12 1.20 20150316 052835 2.53 2.22 20150316 052836 12.13 1.24 20150316 052837 2.63 2.25 20150316 052838 12.14 1.27 20150316 052839 2.80 2.29 20150316 052840 12.44 1.22 20150316 052841 3.16 2.28 20150316 052842 12.73 1.17 20150316 052843 3.65 2.28 20150316 052844 13.03 1.12 20150316 052845 4.24 2.27 20150316 052846 13.34 1.07 20150316 052847 4.88 2.27 20150316 052848 13.64 1.03 20150316 052849 5.56 2.27 20150316 052850 13.62 1.01 20150316 052851 4.99 2.26 20150316 052852 13.62 1.00 20150316 052853 4.42 2.26 20150316 052854 13.63 0.98 20150316 052855 3.44 2.37 20150316 052856 14.43 1.05 20150316 052857 3.14 2.37 20150316 052858 14.14 1.09 20150316 052859 2.85 2.37 20150316 052900 14.43 1.12 20150316 052901 2.51 2.36 20150316 052902 14.75 1.16 20150316 052903 2.18 2.36 20150316 052904 15.10 1.20 20150316 052905 1.86 2.35 20150316 052907 15.47 1.23 20150316 052908 1.57 2.35 20150316 052910 1.33 2.35 20150316 052943 9.86 0.87 20150316 052944 4.26 2.27 20150316 052945 9.81 0.92 20150316 052946 3.84 2.27 20150316 052947 9.78 0.97 20150316 052948 3.42 2.26 20150316 052949 9.75 1.02 20150316 052950 3.01 2.26 20150316 052951 9.26 1.04 20150316 052952 5.62 2.46 20150316 052953 10.20 0.97 20150316 052954 5.85 2.46 20150316 052955 10.42 0.98 20150316 052957 6.10 2.46 20150316 052958 11.16 0.98 20150316 052959 6.37 2.46 20150316 053001 6.65 2.45 20150316 053036 7.43 1.14 20150316 053038 7.86 1.14 20150316 053042 8.73 1.14 20150316 053044 8.81 1.13 20150316 053046 8.89 1.13 20150316 053048 8.97 1.13 20150316 053050 9.61 1.24 20150316 053052 10.50 1.25 20150316 053100 7.46 1.05 20150316 053102 1.14 1.48 20150316 053103 8.47 1.16 20150316 053104 1.13 1.45 20150316 053105 7.03 1.22 20150316 053106 1.12 1.41 20150316 053109 4.57 1.35 20150316 053112 1.10 1.31 20150316 053113 3.75 1.48 20150316 053114 1.00 1.35 20150316 053115 1.68 1.55 20150316 053116 1.51 1.38 20150316 053117 1.96 1.62 20150316 053118 2.24 1.42 20150316 053119 4.15 1.69 20150316 053120 3.04 1.46 20150316 053121 6.55 1.76 20150316 053122 3.87 1.49 20150316 053123 8.99 1.83 20150316 053124 3.95 1.50 20150316 053125 9.30 1.85 20150316 053126 4.02 1.50 20150316 053127 9.62 1.87 20150316 053128 4.10 1.50 20150316 053129 9.94 1.90 20150316 053130 4.17 1.50 20150316 053131 10.26 1.92 20150316 053132 4.25 1.50 20150316 053133 10.58 1.95 20150316 053134 4.25 1.50 20150316 053135 10.02 1.97 20150316 053136 4.28 1.51 20150316 053137 9.46 1.99 20150316 053138 4.31 1.51 20150316 053139 8.90 2.01 20150316 053140 4.34 1.51 20150316 053141 8.35 2.03 20150316 053142 4.37 1.51 20150316 053143 7.80 2.06 20150316 053144 4.41 1.51 20150316 053145 8.02 2.07 20150316 053147 7.40 2.16 20150316 053149 7.31 2.17 20150316 053151 7.25 2.19 20150316 053154 7.21 2.21 20150316 053156 7.64 2.26 20150316 053158 8.06 2.31 20150316 053200 8.48 2.36 20150316 053202 8.91 2.42 20150316 053204 9.33 2.47 20150316 053205 6.06 1.26 20150316 053206 9.23 2.49 20150316 053207 5.98 1.26 20150316 053208 9.16 2.51 20150316 053209 6.22 1.27 20150316 053210 9.10 2.52 20150316 053211 6.77 1.27 20150316 053212 9.07 2.54 20150316 053213 7.54 1.27 20150316 053214 9.07 2.56 20150316 053215 8.48 1.27 20150316 053216 9.20 2.58 20150316 053217 7.58 1.20 20150316 053218 9.33 2.59 20150316 053219 6.68 1.12 20150316 053220 9.48 2.61 20150316 053221 5.80 1.05 20150316 053222 9.64 2.62 20150316 053223 4.95 0.97 20150316 053224 9.81 2.64 20150316 053226 9.27 2.69 20150316 053228 8.74 2.75 20150316 053230 8.21 2.80 20150316 053232 7.67 2.85 20150316 053234 7.14 2.91 20150316 053236 7.10 2.92 20150316 053238 7.05 2.94 20150316 053240 7.00 2.95 20150316 053243 6.96 2.97 20150316 053245 9.30 3.33 20150316 053247 9.48 3.42 20150316 053249 9.67 3.50 20150316 053251 9.87 3.59 20150316 053253 10.09 3.67 20150316 053255 10.31 3.75 20150316 053257 10.26 3.80 20150316 053259 10.22 3.84 20150316 053301 10.17 3.88 20150316 053303 10.13 3.93 20150316 053305 10.09 3.97 20150316 053307 9.73 4.05 20150316 053309 9.38 4.12 20150316 053311 9.03 4.20 20150316 053313 8.68 4.28 20150316 053315 8.34 4.36 20150316 053316 10.97 0.24 20150316 053317 9.51 4.43 20150316 053318 8.17 0.28 20150316 053319 10.69 4.50 20150316 053320 5.57 0.31 20150316 053321 11.88 4.57 20150316 053322 3.62 0.35 20150316 053323 13.06 4.64 20150316 053324 3.60 0.39 20150316 053325 14.25 4.72 20150316 053326 5.54 0.42 20150316 053327 14.43 4.75 20150316 053328 6.09 0.42 20150316 053329 14.60 4.78 20150316 053330 6.65 0.42 20150316 053331 14.78 4.81 20150316 053332 7.22 0.42 20150316 053334 14.96 4.85 20150316 053335 7.80 0.42 20150316 053336 15.14 4.88 20150316 053337 8.39 0.42 20150316 053338 15.60 4.87 20150316 053339 8.13 0.39 20150316 053340 17.07 4.73 20150316 053341 11.57 0.22 20150316 053342 17.49 4.73 20150316 053343 11.60 0.27 20150316 053344 17.92 4.72 20150316 053345 11.63 0.33 20150316 053346 18.34 4.71 20150316 053347 11.66 0.39 20150316 053348 18.56 4.70 20150316 053349 11.52 0.35 20150316 053350 18.78 4.69 20150316 053351 11.39 0.31 20150316 053352 19.01 4.69 20150316 053353 11.26 0.27 20150316 053354 19.24 4.68 20150316 053355 11.14 0.23 20150316 053356 19.48 4.67 20150316 053358 19.19 4.66 20150316 053400 18.91 4.65 20150316 053402 18.64 4.64 20150316 053404 18.37 4.64 20150316 053406 18.11 4.63 20150316 053408 17.74 4.62 20150316 053410 17.36 4.61 20150316 053412 16.99 4.60 20150316 053414 16.61 4.60 20150316 053416 16.24 4.59 20150316 053418 16.28 4.55 20150316 053420 16.33 4.50 20150316 053422 16.41 4.46 20150316 053425 16.50 4.42 20150316 053427 16.62 4.37 20150316 053429 16.43 4.37 20150316 053431 16.25 4.36 20150316 053433 16.09 4.35 20150316 053435 15.94 4.34 20150316 053437 15.08 4.09 20150316 053438 10.02 0.31 20150316 053439 15.36 4.10 20150316 053440 10.76 0.44 20150316 053441 15.65 4.11 20150316 053442 11.49 0.58 20150316 053443 15.93 4.12 20150316 053444 12.23 0.71 20150316 053445 16.22 4.13 20150316 053446 12.96 0.84 20150316 053447 16.51 4.14 20150316 053448 13.69 0.97 20150316 053449 16.47 4.14 20150316 053450 12.39 3.98 20150316 053451 16.47 4.14 20150316 053452 12.60 3.95 20150316 053453 16.44 4.13 20150316 053454 12.83 3.93 20150316 053455 16.40 4.13 20150316 053456 13.08 3.90 20150316 053457 16.37 4.12 20150316 053458 13.34 3.87 20150316 053459 16.34 4.12 20150316 053500 12.97 3.87 20150316 053501 15.94 4.17 20150316 053502 12.65 3.87 20150316 053503 15.55 4.21 20150316 053504 12.37 3.87 20150316 053505 15.15 4.26 20150316 053506 12.15 3.87 20150316 053507 14.76 4.30 20150316 053508 11.97 3.87 20150316 053509 14.36 4.35 20150316 053510 10.86 3.86 20150316 053511 13.96 4.32 20150316 053512 9.79 3.86 20150316 053513 13.57 4.30 20150316 053515 8.75 3.86 20150316 053516 13.21 4.28 20150316 053517 7.77 3.85 20150316 053518 12.85 4.25 20150316 053519 6.86 3.85 20150316 053520 12.52 4.23 20150316 053521 7.02 3.87 20150316 053522 12.56 4.24 20150316 053523 7.30 3.90 20150316 053524 12.61 4.25 20150316 053525 7.69 3.92 20150316 053526 12.68 4.26 20150316 053527 8.17 3.95 20150316 053528 12.76 4.28 20150316 053529 8.73 3.97 20150316 053530 12.86 4.29 20150316 053531 12.97 4.11 20150316 053532 12.30 3.78 20150316 053533 12.60 4.07 20150316 053534 11.90 3.79 20150316 053535 12.22 4.02 20150316 053536 11.56 3.79 20150316 053537 11.85 3.98 20150316 053538 11.28 3.80 20150316 053539 11.48 3.93 20150316 053540 11.06 3.80 20150316 053541 11.10 3.96 20150316 053542 10.31 3.84 20150316 053543 10.72 3.98 20150316 053544 9.57 3.89 20150316 053545 10.35 4.01 20150316 053546 8.85 3.93 20150316 053547 9.99 4.03 20150316 053548 8.14 3.97 20150316 053549 19.09 1.45 20150316 053550 3.73 2.95 20150316 053551 18.08 1.59 20150316 053552 4.18 2.95 20150316 053553 17.08 1.72 20150316 053554 4.63 2.94 20150316 053555 16.09 1.86 20150316 053556 5.08 2.94 20150316 053557 15.10 2.00 20150316 053558 5.53 2.94 20150316 053559 14.13 2.14 20150316 053600 5.99 2.94 20150316 053601 12.88 2.19 20150316 053602 5.77 2.94 20150316 053603 11.63 2.23 20150316 053604 5.57 2.93 20150316 053606 10.39 2.28 20150316 053607 5.39 2.93 20150316 053608 9.16 2.33 20150316 053609 5.22 2.93 20150316 053610 7.93 2.37 20150316 053611 5.08 2.93 20150316 053612 7.51 2.38 20150316 053613 5.09 2.93 20150316 053614 7.47 2.39 20150316 053615 5.10 2.92 20150316 053616 7.81 2.39 20150316 053617 5.11 2.92 20150316 053618 8.48 2.40 20150316 053619 5.12 2.92 20150316 053620 9.42 2.40 20150316 053621 5.14 2.92 20150316 053622 9.93 2.35 20150316 053623 5.12 2.91 20150316 053624 10.55 2.31 20150316 053625 3.31 2.79 20150316 053626 6.64 1.48 20150316 053627 7.05 2.81 20150316 053628 15.61 2.08 20150316 053629 7.01 2.85 20150316 053630 16.62 2.12 20150316 053631 6.98 2.89 20150316 053632 16.04 2.10 20150316 053633 6.98 2.89 20150316 053634 15.48 2.07 20150316 053635 6.98 2.89 20150316 053636 14.93 2.04 20150316 053637 6.98 2.89 20150316 053638 14.41 2.02 20150316 053639 6.99 2.90 20150316 053640 13.91 1.99 20150316 053641 6.99 2.90 20150316 053642 13.26 1.99 20150316 053643 6.68 2.90 20150316 053644 12.60 2.00 20150316 053645 6.38 2.90 20150316 053646 11.95 2.00 20150316 053647 6.07 2.90 20150316 053648 11.30 2.01 20150316 053649 5.77 2.91 20150316 053650 10.66 2.01 20150316 053651 5.46 2.91 20150316 053652 10.64 2.04 20150316 053653 5.21 2.91 20150316 053654 10.63 2.07 20150316 053657 6.09 0.50 20150316 053659 6.31 0.46 20150316 053701 6.60 0.41 20150316 053703 6.55 0.41 20150316 053705 6.50 0.41 20150316 053707 6.45 0.41 20150316 053709 6.40 0.40 20150316 053711 6.35 0.40 20150316 053713 6.30 0.40 20150316 053715 6.26 0.39 20150316 053717 4.26 0.39 20150316 053719 4.22 0.39 20150316 053721 15.86 4.25 20150316 053723 14.36 4.29 20150316 053725 12.85 4.33 20150316 053727 11.35 4.38 20150316 053729 9.85 4.42 20150316 053731 8.35 4.46 20150316 053733 7.77 4.51 20150316 053735 7.21 4.55 20150316 053737 6.66 4.60 20150316 053739 6.12 4.64 20150316 053740 9.70 3.29 20150316 053741 6.13 4.64 20150316 053742 9.69 3.27 20150316 053743 5.61 4.69 20150316 053744 8.76 3.26 20150316 053745 5.74 4.73 20150316 053747 7.83 3.25 20150316 053748 5.90 4.78 20150316 053749 6.89 3.24 20150316 053750 6.10 4.83 20150316 053751 5.96 3.22 20150316 053752 6.32 4.88 20150316 053753 5.03 3.21 20150316 053754 6.57 4.93 20150316 053755 5.57 3.20 20150316 053756 6.65 4.97 20150316 053757 6.11 3.19 20150316 053758 6.87 5.02 20150316 053800 8.98 2.72 20150316 053802 9.31 2.71 20150316 053804 9.64 2.71 20150316 053806 9.16 2.70 20150316 053808 6.67 2.64 20150316 053810 6.71 2.60 20150316 053812 6.74 2.55 20150316 053813 12.96 1.55 20150316 053814 6.78 2.51 20150316 053816 3.02 3.05 20150316 053818 3.19 3.04 20150316 053820 3.43 3.03 20150316 053822 3.73 3.02 20150316 053824 4.08 3.01 20150316 053826 3.69 3.04 20150316 053828 3.35 3.06 20150316 053831 3.36 0.62 20150316 053833 3.42 0.61 20150316 053835 4.35 0.62 20150316 053838 5.30 0.62 20150316 053840 6.26 0.62 20150316 053842 7.23 0.62 20150316 053844 8.20 0.62 20150316 053846 22.84 4.19 20150316 053848 17.23 4.06 20150316 053850 12.36 3.93 20150316 053852 9.44 3.80 20150316 053854 10.29 3.67 20150316 053856 9.46 3.73 20150316 053857 8.09 2.82 20150316 053858 14.37 4.03 20150316 053859 8.49 2.81 20150316 053900 14.89 4.06 20150316 053901 8.93 2.79 20150316 053902 15.59 4.09 20150316 053903 9.40 2.78 20150316 053904 16.45 4.12 20150316 053905 9.91 2.77 20150316 053906 17.44 4.14 20150316 053907 8.77 2.79 20150316 053908 16.38 4.06 20150316 053909 3.57 1.09 20150316 053910 7.15 2.51 20150316 053911 3.87 1.08 20150316 053912 7.16 2.50 20150316 053913 4.18 1.08 20150316 053914 7.17 2.50 20150316 053915 4.49 1.07 20150316 053916 7.18 2.50 20150316 053917 4.66 1.06 20150316 053918 7.01 2.49 20150316 053919 4.83 1.05 20150316 053920 5.55 2.74 20150316 053922 5.60 2.73 20150316 053924 5.74 2.72 20150316 053926 5.96 2.70 20150316 053929 6.68 2.66 20150316 053931 7.43 2.61 20150316 053932 12.32 0.91 20150316 053934 11.47 0.91 20150316 053936 10.63 0.92 20150316 053938 11.12 0.92 20150316 053940 11.64 0.92 20150316 053942 8.55 3.39 20150316 053944 12.61 3.26 20150316 053946 12.84 3.23 20150316 053948 12.18 3.20 20150316 053950 11.55 3.17 20150316 053952 11.55 3.17 20150316 053953 3.93 2.24 20150316 053954 10.96 3.14 20150316 053955 3.64 2.20 20150316 053956 10.42 3.11 20150316 053957 3.36 2.16 20150316 053958 9.95 3.08 20150316 053959 4.34 2.13 20150316 054000 10.15 3.09 20150316 054001 2.06 1.19 20150316 054002 7.76 2.14 20150316 054003 2.27 1.22 20150316 054004 7.75 2.10 20150316 054005 2.54 1.26 20150316 054006 7.74 2.07 20150316 054007 2.83 1.30 20150316 054008 7.73 2.03 20150316 054009 2.74 1.30 20150316 054010 12.68 2.60 20150316 054012 12.66 2.60 20150316 054014 12.63 2.60 20150316 054016 12.61 2.60 20150316 054019 12.58 2.60 20150316 054028 9.47 2.71 20150316 054030 12.00 2.69 20150316 054032 12.08 2.67 20150316 054034 12.18 2.65 20150316 054036 12.18 2.65 20150316 054037 22.41 2.14 20150316 054038 12.33 2.63 20150316 054039 23.81 2.15 20150316 054040 12.50 2.61 20150316 054041 20.11 2.16 20150316 054042 12.30 2.60 20150316 054043 3.54 1.25 20150316 054044 8.73 2.04 20150316 054045 5.06 1.24 20150316 054046 9.50 2.00 20150316 054047 6.63 1.24 20150316 054048 10.29 1.96 20150316 054049 8.22 1.24 20150316 054050 11.08 1.92 20150316 054052 16.30 2.24 20150316 054054 16.21 2.18 20150316 054056 16.44 2.11 20150316 054105 12.46 2.17 20150316 054107 13.07 2.15 20150316 054110 13.74 2.13 20150316 054112 11.68 2.13 20150316 054113 9.04 2.19 20150316 054114 11.68 2.13 20150316 054115 8.96 2.21 20150316 054116 12.70 2.11 20150316 054117 8.88 2.22 20150316 054118 13.73 2.08 20150316 054119 8.17 1.23 20150316 054120 15.46 1.84 20150316 054121 7.69 1.20 20150316 054122 16.08 1.84 20150316 054123 7.12 1.08 20150316 054124 14.11 1.87 20150316 054125 6.54 0.95 20150316 054126 34.88 2.79 20150316 054127 7.99 1.91 20150316 054128 35.77 2.89 20150316 054129 8.39 2.01 20150316 054130 36.69 2.99 20150316 054131 8.80 2.10 20150316 054139 15.50 1.94 20150316 054141 15.52 1.89 20150316 054143 15.44 1.92 20150316 054144 9.74 2.45 20150316 054145 15.44 1.92 20150316 054146 10.13 2.44 20150316 054147 15.50 1.94 20150316 054148 10.53 2.43 20150316 054149 15.70 1.97 20150316 054151 9.66 1.84 20150316 054153 4.00 1.75 20150316 054155 54.32 2.94 20150316 054156 14.39 2.25 20150316 054157 53.76 2.94 20150316 054158 14.72 2.24 20150316 054200 53.27 2.94 20150316 054201 15.05 2.23 20150316 054207 6.16 1.99 20150316 054209 6.60 1.98 20150316 054211 7.27 1.97 20150316 054213 7.27 1.97 20150316 054214 11.76 2.12 20150316 054215 8.12 1.96 20150316 054216 11.59 2.14 20150316 054217 9.48 1.95 20150316 054219 4.93 1.58 20150316 054221 5.13 1.58 20150316 054223 52.33 3.22 20150316 054224 19.65 2.20 20150316 054225 52.37 3.15 20150316 054226 19.80 2.21 20150316 054227 50.91 2.90 20150316 054234 14.07 1.71 20150316 054236 14.10 1.67 20150316 054238 14.10 1.67 20150316 054239 7.31 2.29 20150316 054240 14.13 1.62 20150316 054241 7.17 2.33 20150316 054242 14.17 1.58 20150316 054244 9.79 1.71 20150316 054246 9.10 1.71 20150316 054247 22.81 2.28 20150316 054248 38.16 1.46 20150316 054249 22.88 2.29 20150316 054251 38.39 1.20 20150316 054252 22.98 2.30 20150316 054258 14.13 1.27 20150316 054300 13.14 1.29 20150316 054303 8.78 2.91 20150316 054306 7.06 1.88 20150316 054308 7.14 1.91 20150316 054310 41.09 -1.59 20150316 054311 13.67 2.21 20150316 054312 21.05 -0.25 20150316 054313 12.12 2.18 20150316 054314 21.82 -0.46 20150316 054319 4.13 1.27 20150316 054323 3.82 1.21 20150316 054324 16.06 3.12 20150316 054325 3.51 1.14 20150316 054326 17.74 3.09 20150316 054327 2.17 1.73 20150316 054329 1.91 1.70 20150316 054331 34.47 -1.83 20150316 054332 8.86 2.13 20150316 054333 36.62 -1.69 20150316 054334 9.06 2.14 20150316 054341 4.13 1.11 20150316 054343 5.25 1.14 20150316 054344 9.24 2.91 20150316 054345 5.25 1.14 20150316 054346 10.70 2.98 20150316 054347 14.08 1.68 20150316 054349 15.43 1.68 20150316 054351 17.96 -1.37 20150316 054352 3.91 2.06 20150316 054353 20.25 -1.34 20150316 054354 3.88 2.00 20150316 054358 11.96 0.61 20150316 054400 14.15 0.58 20150316 054402 14.15 0.58 20150316 054403 15.82 3.36 20150316 054404 12.89 0.58 20150316 054405 16.29 3.54 20150316 054406 14.69 1.70 20150316 054408 13.50 1.70 20150316 054409 6.85 1.59 20150316 054410 42.48 0.02 20150316 054411 7.54 1.53 20150316 054417 10.38 0.80 20150316 054419 10.38 0.80 20150316 054420 14.33 4.74 20150316 054421 9.38 1.06 20150316 054422 19.17 4.48 20150316 054423 9.56 1.73 20150316 054425 10.45 1.77 20150316 054427 22.13 -1.20 20150316 054433 20.66 1.29 20150316 054435 25.07 1.46 20150316 054437 25.06 1.46 20150316 054438 22.46 5.65 20150316 054439 29.52 1.64 20150316 054441 13.77 1.98 20150316 054443 39.56 -0.22 20150316 054445 42.34 -0.01 20150316 054450 29.09 2.23 20150316 054452 29.08 2.23 20150316 054453 22.18 6.25 20150316 054454 24.88 2.26 20150316 054456 11.06 1.86 20150316 054458 11.81 -1.37 20150316 054500 11.69 -1.54 20150316 054505 14.45 2.32 20150316 054507 14.45 2.32 20150316 054508 18.56 5.63 20150316 054509 11.77 2.01 20150316 054511 11.94 2.10 20150316 054513 17.79 -2.46 20150316 054518 11.21 2.14 20150316 054520 11.67 2.14 20150316 054521 14.79 5.43 20150316 054523 11.66 2.14 20150316 054525 14.34 2.47 20150316 054527 19.38 0.36 20150316 054529 19.94 0.19 20150316 054532 17.78 2.27 20150316 054534 16.92 2.26 20150316 054535 6.26 4.83 20150316 054536 16.92 2.26 20150316 054538 7.63 2.56 20150316 054540 21.49 -0.27 20150316 054542 21.15 -0.38 20150316 054545 14.02 2.25 20150316 054547 13.65 2.24 20150316 054548 13.34 4.81 20150316 054549 13.65 2.24 20150316 054551 3.07 2.62 20150316 054553 19.06 -0.97 20150316 054558 17.95 1.98 20150316 054600 17.95 1.98 20150316 054601 22.62 5.51 20150316 054606 31.89 1.90 20150316 054609 18.74 1.74 20150316 054611 18.75 1.69 20150316 054613 24.91 5.68 20150316 054614 18.75 1.69 20150316 054618 32.05 1.73 20150316 054623 17.96 1.46 20150316 054624 27.49 5.48 20150316 054625 11.96 1.68 20150316 054629 26.98 0.37 20150316 054634 9.61 1.47 20150316 054635 27.74 5.40 20150316 054636 9.61 1.47 20150316 054640 27.13 0.42 20150316 054643 7.90 1.45 20150316 054645 7.90 1.45 20150316 054646 28.07 5.18 20150316 054647 7.56 1.45 20150316 054650 18.71 1.85 20150316 054651 26.42 0.61 20150316 054654 15.86 1.74 20150316 054656 15.86 1.74 20150316 054657 19.72 4.86 20150316 054700 19.61 -0.53 20150316 054701 13.70 2.20 20150316 054706 18.85 1.77 20150316 054707 13.41 5.08 20150316 054710 18.41 -0.53 20150316 054711 14.86 2.35 20150316 054715 20.75 1.79 20150316 054716 6.50 5.06 20150316 054717 20.75 1.79 20150316 054721 25.38 -0.42 20150316 054724 19.84 1.89 20150316 054725 72.73 6.79 20150316 054726 19.84 1.89 20150316 054730 26.37 -0.49 20150316 054733 19.20 1.72 20150316 054734 84.19 7.63 20150316 054735 19.20 1.72 20150316 054739 26.19 -0.41 20150316 054742 18.14 1.58 20150316 054743 95.70 7.97 20150316 054744 11.13 1.71 20150316 054751 9.69 1.74 20150316 054752 66.41 3.26 20150316 054756 19.21 -1.43 20150316 054759 9.87 1.70 20150316 054801 9.87 1.70 20150316 054802 54.89 2.78 20150316 054805 17.06 -1.61 20150316 054808 10.24 1.98 20150316 054809 19.64 1.52 20150316 054810 10.24 1.98 20150316 054812 8.69 -1.83 20150316 054815 11.56 2.02 20150316 054817 11.56 2.02 20150316 054818 11.87 1.91 20150316 054821 10.96 -1.69 20150316 054824 12.71 2.08 20150316 054825 8.99 2.22 20150316 054828 11.55 -1.52 20150316 054831 12.22 2.70 20150316 054832 15.29 4.23 20150316 054833 12.22 2.70 20150316 054835 14.50 0.49 20150316 054838 11.33 2.92 20150316 054839 13.96 4.47 20150316 054840 11.33 2.92 20150316 054842 16.97 0.81 20150316 054846 9.54 3.06 20150316 054848 9.54 3.06 20150316 054850 18.85 1.13 20150316 054853 7.45 3.16 20150316 054855 7.43 3.20 20150316 054857 9.79 2.60 20150316 054900 6.37 3.18 20150316 054901 13.20 5.18 20150316 054902 6.37 3.18 20150316 054904 13.88 2.49 20150316 054907 5.30 3.16 20150316 054908 12.95 5.19 20150316 054909 5.30 3.16 20150316 054911 21.48 2.85 20150316 054914 4.26 3.14 20150316 054915 10.43 5.37 20150316 054918 33.36 4.22 20150316 054921 9.00 3.13 20150316 054926 9.47 3.01 20150316 054927 11.97 5.38 20150316 054928 9.47 3.01 20150316 054930 38.26 4.07 20150316 054933 10.20 2.97 20150316 054934 11.14 5.33 20150316 054941 11.75 3.06 20150316 054943 29.35 3.42 20150316 054946 17.27 3.03 20150316 054947 9.18 5.16 20150316 054951 23.25 3.03 20150316 054952 9.48 5.10 20150316 054953 23.25 3.03 20150316 054955 28.63 3.30 20150316 054958 17.56 3.11 20150316 055000 26.18 3.30 20150316 055003 21.17 3.13 20150316 055004 9.70 4.82 20150316 055008 26.69 3.11 20150316 055009 9.67 4.78 20150316 055012 20.72 3.31 20150316 055015 19.87 3.00 20150316 055017 18.79 3.22 20150316 055020 20.87 2.96 20150316 055022 15.78 3.19 20150316 055026 23.77 2.89 20150316 055028 13.39 3.20 20150316 055031 28.14 2.79 20150316 055032 8.44 4.69 20150316 055036 22.13 2.97 20150316 055037 11.24 4.90 20150316 055041 25.51 2.96 20150316 055042 11.89 4.97 20150316 055046 25.92 2.94 20150316 055047 12.79 5.04 20150316 055048 7.68 3.28 20150316 055051 23.89 3.20 20150316 055053 2.65 3.42 20150316 055056 24.27 3.25 20150316 055058 3.40 3.35 20150316 055101 23.38 3.28 20150316 055103 3.61 3.30 20150316 055105 18.09 5.19 20150316 055109 20.62 3.67 20150316 055110 16.48 5.02 20150316 055114 17.97 3.61 20150316 055117 5.71 3.63 20150316 055120 16.64 3.58 20150316 055122 5.33 3.64 20150316 055123 14.00 3.51 20150316 055124 18.10 5.42 20150316 055128 15.91 3.82 20150316 055130 9.45 3.91 20150316 055133 14.42 3.82 20150316 055136 11.44 3.81 20150316 055137 19.13 5.64 20150316 055141 14.49 4.01 20150316 055143 8.21 4.12 20150316 055144 12.09 3.86 20150316 055145 22.58 5.85 20150316 055149 10.94 3.78 20150316 055151 8.04 4.25 20150316 055153 21.81 6.04 20150316 055157 9.07 3.92 20150316 055159 12.15 4.48 20150316 055200 6.69 3.70 20150316 055201 21.26 6.20 20150316 055205 5.64 3.59 20150316 055209 2.73 3.37 20150316 055211 8.56 4.85 20150316 055213 27.32 5.87 20150316 055217 2.11 3.26 20150316 055220 5.70 3.03 20150316 055221 27.75 5.91 20150316 055222 8.69 4.89 20150316 055224 27.94 5.92 20150316 055228 10.14 3.03 20150316 055231 14.65 2.85 20150316 055233 6.48 5.20 20150316 055234 13.93 2.87 20150316 055235 27.78 5.43 20150316 055236 6.57 5.21 20150316 055238 28.54 5.43 20150316 055242 13.86 3.02 20150316 055245 13.22 3.00 20150316 055248 11.82 3.02 20150316 055250 7.24 5.58 20150316 055251 11.11 3.06 20150316 055252 27.55 4.77 20150316 055253 8.84 6.38 20150316 055254 12.55 3.25 20150316 055255 23.81 4.67 20150316 055256 9.21 6.39 20150316 055259 23.73 4.63 20150316 055312 15.56 3.20 20150316 055315 16.25 3.18 20150316 055318 17.00 3.16 20150316 055321 18.35 1.12 20150316 055324 16.33 1.06 20150316 055327 14.48 1.00 20150316 055330 12.86 0.94 20150316 055345 3.31 7.91 20150316 055346 11.68 1.66 20150316 055349 2.73 7.98 20150316 055350 10.07 1.60 20150316 055351 12.39 0.53 20150316 055353 10.07 1.60 20150316 055354 11.85 0.50 20150316 055356 8.49 1.54 20150316 055405 0.43 7.66 20150316 055406 4.34 0.79 20150316 055407 11.21 0.34 20150316 055409 11.82 0.88 20150316 055415 3.01 7.23 20150316 055416 9.28 0.74 20150316 055417 14.18 0.85 20150316 055419 9.28 0.74 20150316 060723 19.83 2.22 20150316 060725 15.74 0.57 20150316 060917 25.14 -0.42 20150316 060925 19.11 3.88 20150316 060933 9.75 2.70 20150316 060934 29.91 -0.64 20150316 060953 10.91 2.56 20150316 061002 14.26 4.66 20150316 061003 6.64 -0.20 20150316 061228 20.71 -0.57 20150316 061232 15.07 2.47 20150316 061417 7.34 4.43 20150316 061422 55.07 3.57 20150316 061423 20.94 4.56 20150316 061424 52.08 3.65 20150316 061431 18.33 0.52 20150316 061432 7.83 4.47 20150316 061433 17.04 0.47 20150316 061435 17.04 0.47 20150316 061437 45.01 3.78 20150316 061438 22.79 4.45 20150316 061440 45.16 3.86 20150316 061447 7.78 1.10 20150316 061448 11.07 4.66 20150316 061449 9.22 1.19 20150316 061451 9.22 1.19 20150316 061453 10.65 1.29 20150316 061454 22.93 4.72 20150316 061455 58.12 3.79 20150316 061456 22.67 4.67 20150316 061457 9.67 -0.08 20150316 061504 18.55 2.00 20150316 061505 9.99 4.68 20150316 061506 19.81 2.13 20150316 061508 19.81 2.13 20150316 061510 44.59 3.48 20150316 061511 22.16 3.93 20150316 061512 41.43 3.39 20150316 061513 23.39 3.89 20150316 061521 15.71 3.82 20150316 061522 13.42 4.52 20150316 061523 15.46 3.92 20150316 061524 13.12 4.56 20150316 061525 15.46 3.92 20150316 061527 15.24 4.03 20150316 061528 29.39 3.98 20150316 061530 20.73 3.49 20150316 061531 29.40 3.95 20150316 061532 18.44 3.45 20150316 061540 13.08 4.64 20150316 061541 15.60 4.38 20150316 061542 13.21 4.61 20150316 061543 15.81 4.42 20150316 061545 15.81 4.42 20150316 061547 16.02 4.45 20150316 061548 24.28 3.42 20150316 061549 12.48 3.57 20150316 061550 22.99 3.32 20150316 061551 13.33 3.64 20150316 061553 6.52 0.13 20150316 061555 10.40 0.29 20150316 061600 15.28 5.00 20150316 061601 14.75 4.37 20150316 061602 15.22 4.98 20150316 061603 13.36 4.33 20150316 061604 15.22 4.98 20150316 061606 15.18 4.97 20150316 061608 15.16 4.95 20150316 061609 16.14 2.62 20150316 061610 0.67 3.31 20150316 061611 15.70 2.54 20150316 061612 1.73 3.27 20150316 061614 8.42 0.31 20150316 061616 6.35 0.25 20150316 061623 6.61 4.17 20150316 061624 18.16 4.81 20150316 061625 6.61 4.16 20150316 061626 18.42 4.78 20150316 061628 18.42 4.78 20150316 061630 18.68 4.76 20150316 061632 5.87 3.25 20150316 061633 12.59 2.11 20150316 061634 7.29 3.24 20150316 061635 12.63 2.04 20150316 061636 7.06 0.09 20150316 061638 6.80 0.11 20150316 061640 6.53 0.13 20150316 061646 8.77 4.23 20150316 061647 15.15 4.98 20150316 061648 9.33 4.23 20150316 061649 14.94 4.94 20150316 061650 9.89 4.24 20150316 061651 14.94 4.94 20150316 061653 14.74 4.91 20150316 061655 14.55 4.87 20150316 061657 6.02 3.00 20150316 061658 15.07 2.09 20150316 061659 5.55 2.98 20150316 061700 14.10 2.17 20150316 061701 13.10 0.90 20150316 061703 14.73 1.04 20150316 061705 16.42 1.17 20150316 061712 14.01 4.43 20150316 061713 14.32 4.17 20150316 061714 13.84 4.40 20150316 061715 14.28 4.01 20150316 061716 13.69 4.38 20150316 061717 13.54 3.76 20150316 061719 13.54 3.76 20150316 061721 12.81 3.52 20150316 061723 10.95 2.43 20150316 061724 10.14 2.06 20150316 061725 11.13 2.37 20150316 061726 10.54 2.00 20150316 061727 11.31 2.30 20150316 061728 9.97 1.93 20150316 061729 6.11 1.74 20150316 061731 3.23 1.77 20150316 061733 6.14 1.81 20150316 061740 7.23 -0.18 20150316 061741 11.62 3.94 20150316 061742 6.84 -0.63 20150316 061743 12.02 3.89 20150316 061744 6.44 -1.07 20150316 061745 12.50 3.85 20150316 061746 6.05 -1.52 20150316 061748 6.05 -1.52 20150316 061750 5.93 -1.64 20150316 061752 8.21 -2.11 20150316 061753 6.78 2.00 20150316 061754 9.26 0.74 20150316 061755 7.72 2.06 20150316 061756 8.33 0.67 20150316 061757 8.78 2.11 20150316 061758 7.43 0.59 20150316 061803 23.77 1.74 20150316 061805 22.75 1.70 20150316 061813 6.66 3.27 20150316 061814 6.20 0.59 20150316 061815 8.79 3.26 20150316 061816 7.25 0.86 20150316 061817 10.98 3.26 20150316 061818 8.38 1.14 20150316 061819 13.20 3.26 20150316 061820 8.38 1.14 20150316 061822 8.07 1.20 20150316 061824 7.75 1.26 20150316 061826 7.44 1.33 20150316 061827 7.24 2.46 20150316 061828 12.63 1.42 20150316 061829 7.30 2.46 20150316 061830 12.58 1.55 20150316 061831 6.66 2.50 20150316 061832 11.64 1.61 20150316 061833 6.06 2.54 20150316 061834 12.18 2.18 20150316 061836 7.60 1.46 20150316 061838 7.37 1.41 20150316 061840 7.40 1.36 20150316 061850 11.56 2.75 20150316 061851 10.44 1.49 20150316 061853 11.59 2.71 20150316 061854 11.21 1.38 20150316 061855 11.63 2.67 20150316 061856 12.34 1.26 20150316 061857 11.66 2.64 20150316 061858 13.76 1.15 20150316 061900 13.76 1.15 20150316 061902 15.38 1.04 20150316 061904 16.24 1.10 20150316 061906 17.21 1.15 20150316 061907 3.73 2.10 20150316 061908 13.96 2.70 20150316 061909 2.98 2.07 20150316 061910 13.78 2.71 20150316 061911 2.65 2.03 20150316 061915 2.40 2.08 20150316 061918 5.93 2.15 20150316 061920 5.48 2.22 20150316 061922 5.05 2.28 20150316 061924 5.24 2.32 20150316 061935 5.96 2.19 20150316 061936 11.36 1.81 20150316 061937 5.07 2.21 20150316 061938 11.54 1.79 20150316 061939 4.24 2.23 20150316 061940 11.71 1.77 20150316 061941 3.47 2.26 20150316 061943 11.90 1.75 20150316 061944 3.84 2.24 20150316 061946 3.84 2.24 20150316 061948 4.53 2.23 20150316 061950 5.41 2.22 20150316 061952 6.40 2.20 20150316 061954 7.46 2.19 20150316 061955 12.71 0.72 20150316 061956 11.68 2.64 20150316 061957 5.99 2.42 20150316 061958 11.36 2.65 20150316 061959 5.33 2.42 20150316 062000 11.04 2.65 20150316 062001 4.69 2.43 20150316 062002 10.73 2.66 20150316 062003 4.06 2.44 20150316 062004 10.41 2.66 20150316 062005 4.97 2.61 20150316 062006 9.96 2.66 20150316 062008 10.00 4.02 20150316 062010 10.43 4.09 20150316 062012 10.88 4.15 20150316 062014 11.34 4.21 20150316 062016 12.49 4.24 20150316 062031 3.90 2.50 20150316 062032 7.43 1.80 20150316 062034 4.22 2.48 20150316 062035 7.35 1.79 20150316 062036 4.04 2.45 20150316 062037 7.34 1.79 20150316 062038 3.87 2.43 20150316 062039 7.33 1.78 20150316 062040 3.72 2.40 20150316 062041 7.32 1.77 20150316 062042 3.57 2.37 20150316 062043 7.31 1.76 20150316 062044 3.45 2.34 20150316 062045 13.49 1.73 20150316 062046 3.45 2.34 20150316 062047 13.17 1.74 20150316 062048 4.17 2.38 20150316 062049 12.85 1.76 20150316 062050 4.93 2.42 20150316 062051 12.53 1.78 20150316 062052 5.70 2.46 20150316 062054 4.58 2.60 20150316 062056 5.38 2.61 20150316 062058 6.32 2.61 20150316 062059 8.80 2.89 20150316 062100 7.78 2.53 20150316 062101 9.25 2.93 20150316 062102 7.27 2.53 20150316 062103 9.70 2.98 20150316 062104 6.81 2.53 20150316 062105 10.14 3.02 20150316 062106 6.40 2.54 20150316 062107 10.15 2.99 20150316 062108 6.02 2.57 20150316 062109 10.16 2.96 20150316 062110 5.66 2.61 20150316 062111 10.16 2.94 20150316 062112 5.32 2.64 20150316 062113 10.17 2.91 20150316 062114 14.78 5.45 20150316 062116 15.52 5.45 20150316 062118 15.79 5.49 20150316 062120 16.07 5.53 20150316 062125 16.63 5.61 20150316 062127 16.92 5.65 20150316 062129 16.85 5.62 20150316 062131 16.80 5.60 20150316 062149 5.33 0.38 20150316 062151 10.68 2.38 20150316 062152 11.28 2.04 20150316 062153 10.45 2.38 20150316 062154 10.99 2.04 20150316 062155 10.24 2.38 20150316 062156 10.71 2.03 20150316 062157 10.05 2.38 20150316 062158 10.21 2.03 20150316 062159 10.15 2.33 20150316 062200 9.77 2.02 20150316 062201 10.26 2.28 20150316 062202 9.40 2.02 20150316 062203 10.37 2.23 20150316 062204 9.11 2.02 20150316 062205 10.48 2.18 20150316 062206 8.90 2.01 20150316 062207 10.59 2.14 20150316 062208 9.23 2.01 20150316 062209 10.65 2.14 20150316 062210 9.67 2.00 20150316 062211 10.71 2.14 20150316 062212 10.20 1.99 20150316 062213 7.43 2.15 20150316 062215 10.20 1.99 20150316 062216 7.81 2.19 20150316 062217 10.81 1.99 20150316 062218 8.23 2.22 20150316 062219 11.48 1.98 20150316 062220 7.97 2.19 20150316 062221 11.24 2.01 20150316 062222 7.72 2.15 20150316 062223 11.11 2.04 20150316 062224 7.48 2.12 20150316 062225 11.07 2.07 20150316 062226 7.23 2.08 20150316 062227 11.14 2.10 20150316 062228 6.99 2.05 20150316 062229 11.31 2.13 20150316 062230 5.64 2.01 20150316 062231 11.49 2.13 20150316 062232 4.29 1.98 20150316 062233 11.67 2.12 20150316 062234 2.94 1.94 20150316 062235 13.00 1.75 20150316 062236 3.38 1.81 20150316 062237 11.32 1.74 20150316 062238 2.99 1.81 20150316 062239 4.49 3.07 20150316 062240 8.53 3.50 20150316 062241 4.59 3.08 20150316 062242 7.91 3.47 20150316 062243 4.74 3.09 20150316 062244 7.30 3.45 20150316 062245 4.95 3.10 20150316 062246 6.70 3.43 20150316 062247 5.19 3.11 20150316 062248 6.11 3.40 20150316 062249 5.47 3.12 20150316 062250 5.92 3.41 20150316 062251 5.70 3.13 20150316 062252 5.74 3.42 20150316 062253 5.95 3.14 20150316 062254 5.58 3.43 20150316 062255 6.22 3.15 20150316 062256 5.43 3.44 20150316 062257 6.50 3.16 20150316 062258 5.30 3.45 20150316 062259 6.80 3.17 20150316 062300 5.45 3.46 20150316 062301 6.85 3.18 20150316 062302 5.63 3.47 20150316 062303 6.94 3.19 20150316 062304 5.84 3.48 20150316 062306 7.06 3.20 20150316 062307 6.07 3.48 20150316 062308 7.20 3.21 20150316 062309 6.33 3.49 20150316 062310 7.37 3.22 20150316 062311 5.17 0.86 20150316 062312 32.37 8.57 20150316 062313 5.18 0.87 20150316 062314 31.61 8.33 20150316 062315 5.19 0.88 20150316 062316 30.85 8.08 20150316 062317 5.20 0.89 20150316 062318 30.10 7.84 20150316 062319 5.22 0.90 20150316 062320 29.34 7.60 20150316 062321 5.22 0.90 20150316 062322 27.32 7.42 20150316 062323 5.21 0.91 20150316 062324 25.30 7.25 20150316 062325 5.21 0.92 20150316 062326 23.28 7.07 20150316 062327 5.21 0.93 20150316 062328 16.11 5.72 20150316 062329 1.98 0.14 20150316 062330 16.30 5.64 20150316 062331 1.89 0.16 20150316 062332 16.40 5.60 20150316 062333 1.88 0.19 20150316 062334 16.51 5.56 20150316 062335 1.97 0.21 20150316 062336 16.61 5.53 20150316 062337 2.14 0.23 20150316 062341 3.06 0.24 20150316 062342 16.59 5.44 20150316 062343 3.80 0.22 20150316 062344 16.34 5.43 20150316 062345 4.56 0.20 20150316 062346 16.09 5.42 20150316 062347 5.34 0.19 20150316 062348 15.85 5.41 20150316 062349 6.12 0.17 20150316 062350 15.61 5.41 20150316 062351 5.57 0.21 20150316 062352 15.94 5.43 20150316 062354 6.18 0.42 20150316 062357 6.51 0.42 20150316 062359 6.84 0.42 20150316 062401 7.17 0.42 20150316 062403 7.18 0.43 20150316 062419 6.10 3.37 20150316 062420 14.07 3.96 20150316 062421 6.37 3.38 20150316 062422 8.88 3.80 20150316 062424 6.67 3.50 20150316 062425 9.34 3.80 20150316 062426 7.32 3.51 20150316 062427 9.83 3.80 20150316 062428 8.05 3.52 20150316 062429 10.36 3.79 20150316 062430 8.85 3.53 20150316 062431 10.91 3.79 20150316 062432 9.69 3.54 20150316 062436 11.07 3.57 20150316 062441 11.98 3.75 20150316 062442 13.18 3.60 20150316 062443 11.94 3.78 20150316 062444 12.77 3.62 20150316 062445 11.98 3.80 20150316 062447 12.09 3.83 20150316 062448 12.08 3.64 20150316 062449 12.28 3.85 20150316 063618 9.44 4.31 20150316 063620 8.99 4.30 20150316 063623 5.45 1.61 20150316 063625 5.34 1.61 20150316 063627 5.23 1.62 20150316 063629 5.13 1.62 20150316 063631 7.23 3.44 20150316 063632 11.76 2.21 20150316 063633 7.04 3.50 20150316 063634 11.54 2.21 20150316 063635 6.88 3.56 20150316 063636 11.37 2.21 20150316 063637 6.76 3.62 20150316 063638 11.22 2.21 20150316 063639 2.36 2.42 20150316 063640 13.12 0.77 20150316 063641 2.48 2.41 20150316 063642 13.24 0.86 20150316 063643 2.82 2.40 20150316 063644 13.36 0.94 20150316 063645 3.24 2.39 20150316 063647 13.48 1.03 20150316 063648 4.05 1.92 20150316 063649 12.82 0.84 20150316 063650 16.26 2.41 20150316 063651 12.65 0.84 20150316 063652 14.09 2.47 20150316 063653 12.49 0.85 20150316 063654 11.60 2.45 20150316 063655 17.44 1.75 20150316 063656 11.84 4.18 20150316 063657 17.69 1.71 20150316 063658 12.02 4.14 20150316 063659 19.82 1.68 20150316 063700 12.20 4.10 20150316 063701 23.30 1.65 20150316 063702 12.39 4.06 20150316 063703 9.17 1.59 20150316 063705 8.92 1.60 20150316 063707 8.67 1.60 20150316 063709 8.43 1.60 20150316 063710 10.12 2.17 20150316 063711 6.01 4.30 20150316 063712 9.67 2.21 20150316 063713 6.41 4.40 20150316 063714 10.60 2.22 20150316 063715 6.81 4.43 20150316 063716 11.54 2.23 20150316 063717 7.92 2.14 20150316 063718 13.12 0.68 20150316 063719 8.32 2.06 20150316 063720 12.55 0.65 20150316 063721 8.72 1.99 20150316 063722 12.14 0.61 20150316 063723 21.41 2.89 20150316 063724 12.14 0.61 20150316 063725 23.58 3.12 20150316 063726 12.56 0.65 20150316 063727 25.78 3.35 20150316 063728 12.98 0.69 20150316 063729 27.99 3.58 20150316 063730 82.07 2.19 20150316 063731 11.89 3.98 20150316 063732 12.19 2.25 20150316 063733 12.48 3.87 20150316 063734 12.22 2.29 20150316 063735 12.03 3.87 20150316 063738 12.17 2.81 20150316 063740 13.15 2.81 20150316 063742 14.14 2.81 20150316 063744 9.79 1.78 20150316 063745 5.58 4.36 20150316 063746 9.97 1.76 20150316 063747 5.65 4.42 20150316 063748 10.16 1.75 20150316 063749 5.74 4.48 20150316 063750 13.91 1.06 20150316 063751 10.03 1.66 20150316 063752 13.75 1.10 20150316 063753 10.05 1.64 20150316 063754 13.65 1.14 20150316 063755 10.11 1.61 20150316 063756 13.65 1.14 20150316 063757 32.91 5.72 20150316 063758 12.46 1.11 20150316 063759 32.58 5.92 20150316 063800 11.28 1.08 20150316 063801 13.48 3.94 20150316 063802 19.09 2.36 20150316 063803 13.84 3.96 20150316 063804 20.01 2.37 20150316 063805 14.20 3.99 20150316 063806 20.96 2.37 20150316 063807 13.10 2.70 20150316 063808 4.44 1.69 20150316 063809 13.11 2.70 20150316 063810 4.49 1.70 20150316 063811 13.14 2.71 20150316 063812 4.57 1.71 20150316 063813 9.63 0.91 20150316 063814 8.34 4.53 20150316 063815 9.98 0.82 20150316 063816 7.97 4.59 20150316 063817 9.57 0.79 20150316 063818 10.58 1.40 20150316 063819 5.37 1.17 20150316 063820 11.31 1.40 20150316 063821 5.27 1.14 20150316 063822 12.06 1.40 20150316 063823 5.27 1.14 20150316 063824 27.78 5.41 20150316 063828 5.18 1.09 20150316 063829 29.55 5.75 20150316 063830 6.59 2.42 20150316 063831 14.98 4.11 20150316 063832 6.40 2.42 20150316 063833 14.65 4.09 20150316 063834 6.28 2.41 20150316 063835 9.94 3.13 20150316 063837 10.51 3.13 20150316 063839 10.19 3.13 20150316 063840 3.01 5.23 20150316 063841 7.68 0.71 20150316 063842 3.50 5.29 20150316 063843 7.59 0.69 20150316 063844 3.99 5.35 20150316 063845 10.16 1.29 20150316 063846 10.92 1.59 20150316 063847 10.84 1.30 20150316 063848 10.07 1.59 20150316 063849 10.84 1.30 20150316 063850 31.69 6.19 20150316 063851 11.00 1.30 20150316 063852 31.00 5.99 20150316 063853 11.57 1.37 20150316 063854 11.35 3.87 20150316 063855 11.44 2.53 20150316 063856 10.96 3.81 20150316 063857 11.52 2.53 20150316 063858 10.60 3.76 20150316 063900 16.93 3.32 20150316 063902 16.62 3.32 20150316 063903 7.43 5.36 20150316 063904 10.48 1.27 20150316 063905 7.07 5.39 20150316 063906 10.46 1.33 20150316 063907 6.70 5.42 20150316 063908 10.99 1.30 20150316 063909 12.98 2.15 20150316 063910 11.59 1.27 20150316 063911 13.94 2.35 20150316 063912 11.59 1.27 20150316 063913 34.77 5.46 20150316 063914 12.20 1.24 20150316 063915 36.15 5.53 20150316 063916 12.82 1.21 20150316 063917 7.75 3.64 20150316 063919 10.82 2.39 20150316 063920 7.55 3.59 20150316 063921 10.79 2.36 20150316 063922 13.60 3.33 20150316 063924 13.74 3.36 20150316 063926 8.92 1.82 20150316 063927 5.24 5.81 20150316 063928 9.07 1.87 20150316 063929 5.60 5.84 20150316 063930 8.59 1.31 20150316 063931 26.64 3.22 20150316 063932 8.72 1.31 20150316 063933 35.23 3.45 20150316 063934 8.72 1.31 20150316 063935 28.91 4.20 20150316 063936 8.86 1.32 20150316 063937 28.68 4.43 20150316 063938 9.94 2.35 20150316 063939 4.10 3.34 20150316 063940 9.82 2.31 20150316 063941 3.54 3.30 20150316 063943 17.07 3.64 20150316 063945 15.60 3.63 20150316 063946 26.19 4.26 20150316 063947 10.55 2.14 20150316 063948 27.28 4.20 20150316 063949 10.52 2.16 20150316 063950 21.07 4.10 20150316 063951 12.08 1.38 20150316 063952 15.42 4.03 20150316 063953 13.01 1.38 20150316 063954 17.74 4.39 20150316 063955 13.01 1.38 20150316 063956 18.10 4.35 20150316 063957 13.94 1.39 20150316 063958 1.79 3.21 20150316 063959 13.90 2.20 20150316 064000 1.57 3.20 20150316 064002 15.41 3.58 20150316 064004 14.62 3.58 20150316 064005 38.08 4.53 20150316 064006 8.02 2.02 20150316 064007 35.80 3.99 20150316 064009 7.50 2.12 20150316 064010 16.60 4.27 20150316 064011 8.94 1.37 20150316 064012 17.24 4.27 20150316 064013 8.94 1.37 20150316 064014 25.91 4.48 20150316 064015 11.24 1.31 20150316 064016 24.59 4.35 20150316 064017 17.23 2.03 20150316 064018 3.17 2.88 20150316 064019 18.96 2.01 20150316 064020 9.16 3.86 20150316 064021 11.04 1.83 20150316 064022 9.28 3.85 20150316 064023 11.56 1.84 20150316 064024 11.25 2.83 20150316 064025 37.05 3.83 20150316 064026 11.58 2.92 20150316 064027 13.44 4.20 20150316 064028 21.05 1.89 20150316 064029 13.36 4.14 20150316 064030 20.10 1.89 20150316 064031 20.84 3.62 20150316 064032 20.10 1.89 20150316 064033 20.91 3.56 20150316 064034 25.01 2.01 20150316 064035 3.57 2.72 20150316 064036 25.30 2.02 20150316 064037 4.52 3.86 20150316 064040 39.08 1.74 20150316 064041 14.99 3.61 20150316 064042 34.00 1.54 20150316 064043 15.21 3.64 20150316 064044 16.66 4.07 20150316 064045 19.00 1.95 20150316 064046 17.19 4.04 20150316 064047 19.00 1.95 20150316 064048 20.27 3.54 20150316 064049 19.06 1.93 20150316 064050 4.74 2.56 20150316 064051 28.48 1.73 20150316 064052 4.90 2.57 20150316 064053 14.11 2.09 20150316 064054 5.88 4.18 20150316 064055 14.10 2.10 20150316 064056 14.50 3.84 20150316 064057 13.97 0.30 20150316 064058 14.31 3.84 20150316 064100 15.55 3.88 20150316 064101 18.70 1.77 20150316 064102 14.61 3.85 20150316 064103 18.70 1.77 20150316 064104 18.70 3.34 20150316 064105 18.33 1.73 20150316 064106 5.72 2.77 20150316 064107 56.06 2.66 20150316 064108 5.85 2.82 20150316 064109 10.25 2.18 20150316 064110 4.29 4.13 20150316 064111 10.24 2.20 20150316 064112 13.71 3.82 20150316 064113 6.49 0.48 20150316 064114 14.59 4.00 20150316 064115 15.10 3.98 20150316 064116 18.27 1.34 20150316 064117 15.18 3.99 20150316 064118 18.27 1.34 20150316 064119 11.57 3.11 20150316 064120 19.42 1.37 20150316 064121 7.65 2.71 20150316 064122 37.57 2.04 20150316 064123 7.28 2.74 20150316 064124 10.20 2.14 20150316 064125 5.79 4.30 20150316 064126 6.89 0.64 20150316 064127 14.06 4.05 20150316 064128 6.24 0.68 20150316 064129 22.56 1.37 20150316 064130 16.45 3.85 20150316 064131 22.23 1.35 20150316 064132 12.59 3.14 20150316 064133 22.23 1.35 20150316 064134 12.39 3.12 20150316 064136 4.02 2.84 20150316 064137 10.24 2.43 20150316 064138 7.00 4.22 20150316 064139 10.59 2.47 20150316 064140 15.25 4.04 20150316 064141 9.72 1.08 20150316 064142 14.83 4.04 20150316 064143 13.30 3.69 20150316 064144 14.32 1.34 20150316 064145 10.35 3.25 20150316 064146 14.32 1.34 20150316 064147 10.53 3.24 20150316 064148 86.57 3.42 20150316 064150 2.80 2.71 20150316 064151 21.95 2.64 20150316 064152 11.32 4.39 20150316 064153 22.64 2.72 20150316 064155 5.21 1.63 20150316 064156 11.08 4.30 20150316 064157 15.26 3.86 20150316 064158 8.35 1.80 20150316 064200 8.35 1.80 20150316 064201 11.91 3.22 20150316 064202 162.39 5.97 20150316 064204 19.94 2.77 20150316 064205 11.76 4.38 20150316 064206 18.96 2.77 20150316 064207 10.49 4.29 20150316 064208 7.04 1.85 20150316 064209 9.74 2.35 20150316 064210 14.96 3.80 20150316 064211 9.74 2.35 20150316 064212 7.97 3.22 20150316 064213 11.50 2.46 20150316 064214 7.07 2.75 20150316 064215 149.96 5.52 20150316 064216 15.49 4.29 20150316 064217 2.34 3.13 20150316 064218 8.82 4.46 20150316 064219 3.11 1.81 20150316 064220 8.37 4.50 20150316 064221 17.85 3.72 20150316 064222 11.69 2.27 20150316 064223 10.20 3.44 20150316 064224 11.69 2.27 20150316 064225 7.88 3.02 20150316 064226 147.58 5.55 20150316 064227 7.99 3.04 20150316 064228 3.50 3.29 20150316 064229 19.01 4.33 20150316 064230 1.69 1.72 20150316 064231 6.95 4.46 20150316 064232 18.75 3.68 20150316 064233 9.68 1.97 20150316 064234 8.39 3.40 20150316 064235 9.68 1.97 20150316 064236 8.14 3.39 20150316 064237 117.00 4.66 20150316 064238 8.99 3.20 20150316 064239 13.49 3.35 20150316 064241 19.56 4.37 20150316 064242 1.90 1.60 20150316 064243 4.11 4.55 20150316 064244 18.94 3.76 20150316 064245 4.94 1.29 20150316 064246 4.29 3.42 20150316 064247 4.94 1.29 20150316 064248 3.89 3.41 20150316 064249 150.94 5.08 20150316 064250 11.54 3.49 20150316 064251 28.50 3.61 20150316 064252 16.87 4.59 20150316 064253 4.20 1.58 20150316 064254 3.66 4.58 20150316 064255 19.35 3.60 20150316 064256 4.35 1.37 20150316 064257 5.84 3.53 20150316 064258 4.35 1.37 20150316 064259 13.27 3.63 20150316 064300 122.70 4.93 20150316 064301 15.94 4.67 20150316 064302 26.68 3.71 20150316 064303 3.75 4.55 20150316 064304 5.22 1.48 20150316 064305 5.49 1.35 20150316 064306 17.94 3.46 20150316 064307 5.49 1.35 20150316 064308 8.49 3.40 20150316 064309 96.08 5.05 20150316 064310 16.96 3.95 20150316 064311 5.14 3.67 20150316 064312 13.66 4.63 20150316 064313 8.32 1.58 20150316 064314 5.24 4.47 20150316 064315 16.61 3.44 20150316 064316 4.88 1.24 20150316 064317 10.40 3.44 20150316 064318 4.88 1.24 20150316 064319 21.06 4.21 20150316 064320 131.46 5.93 20150316 064321 13.36 4.50 20150316 064322 12.04 3.64 20150316 064323 5.91 4.52 20150316 064324 8.87 1.64 20150316 064325 5.00 1.13 20150316 064326 15.31 3.29 20150316 064327 5.00 1.13 20150316 064328 9.45 3.52 20150316 064329 108.42 6.26 20150316 064330 10.35 4.52 20150316 064332 11.46 3.49 20150316 064333 7.42 4.37 20150316 064334 5.56 1.79 20150316 064335 5.00 0.98 20150316 064336 11.16 2.92 20150316 064337 4.03 1.23 20150316 064338 12.19 3.56 20150316 064339 91.23 5.36 20150316 064340 26.24 4.51 20150316 064341 13.01 3.36 20150316 064342 6.49 4.47 20150316 064343 7.29 1.90 20150316 064344 3.14 1.06 20150316 064345 11.72 2.89 20150316 064346 3.14 1.06 20150316 064347 15.74 3.70 20150316 064348 105.67 6.72 20150316 064349 26.73 4.52 20150316 064350 11.73 3.26 20150316 064351 7.67 4.42 20150316 064352 9.87 2.03 20150316 064353 4.35 1.06 20150316 064355 4.35 1.06 20150316 064356 22.62 3.83 20150316 064357 86.32 6.56 20150316 064358 12.07 4.36 20150316 064359 10.76 3.13 20150316 064400 7.99 4.39 20150316 064401 8.53 2.39 20150316 064402 7.96 1.30 20150316 064403 19.40 3.85 20150316 064404 7.96 1.30 20150316 064405 26.35 4.16 20150316 064406 73.64 5.06 20150316 064407 13.74 3.66 20150316 064408 10.20 2.41 20150316 064409 8.24 4.58 20150316 064411 11.32 1.24 20150316 064412 22.28 3.93 20150316 064413 80.50 5.61 20150316 064414 23.73 4.06 20150316 064415 16.83 3.23 20150316 064416 15.47 3.42 20150316 064417 9.93 2.45 20150316 064418 13.22 1.20 20150316 064420 13.22 1.20 20150316 064422 21.65 3.98 20150316 064423 77.24 6.04 20150316 064424 15.04 3.31 20150316 064425 11.79 3.10 20150316 064426 9.00 4.78 20150316 064428 16.29 1.39 20150316 064429 18.58 3.75 20150316 064430 53.60 4.67 20150316 064431 21.90 3.73 20150316 064432 13.69 2.99 20150316 064433 8.73 4.77 20150316 064434 12.40 2.77 20150316 064435 15.92 1.30 20150316 064436 14.79 3.57 20150316 064437 15.92 1.30 20150316 064438 23.08 3.83 20150316 064439 12.85 2.87 20150316 064440 15.86 2.76 20150316 064441 11.08 2.69 20150316 064442 14.90 1.22 20150316 064444 14.90 1.22 20150316 064445 24.43 3.97 20150316 064446 66.56 5.86 20150316 064447 14.84 2.78 20150316 064448 7.40 2.67 20150316 064449 4.79 4.52 20150316 064451 14.41 1.55 20150316 064452 9.61 2.94 20150316 064453 49.56 4.92 20150316 064454 14.36 2.71 20150316 064455 12.98 2.74 20150316 064456 5.89 4.47 20150316 064458 13.81 1.62 20150316 064459 10.42 2.77 20150316 064500 54.99 5.51 20150316 064501 13.37 2.64 20150316 064502 14.92 2.42 20150316 064503 6.99 4.49 20150316 064505 13.37 1.75 20150316 064506 12.50 2.63 20150316 064507 56.19 5.87 20150316 064508 12.41 2.58 20150316 064509 14.75 2.11 20150316 064510 8.67 4.74 20150316 064513 12.61 2.06 20150316 064514 13.60 2.65 20150316 064515 41.55 4.68 20150316 064516 10.75 2.23 20150316 064517 20.51 2.66 20150316 064518 8.39 4.67 20150316 064520 11.38 2.28 20150316 064521 27.38 4.90 20150316 064522 45.85 5.34 20150316 064523 10.44 2.13 20150316 064524 21.02 2.74 20150316 064525 11.06 2.47 20150316 064527 11.06 2.47 20150316 064528 26.17 5.17 20150316 064529 12.94 2.35 20150316 064530 13.13 4.41 20150316 064531 26.95 3.04 20150316 064532 10.19 2.59 20150316 064533 17.88 2.27 20150316 064534 38.71 4.91 20150316 064535 24.26 5.44 20150316 064536 9.52 2.56 20150316 064537 14.90 4.43 20150316 064539 9.41 2.70 20150316 064540 18.29 2.07 20150316 064541 42.07 5.80 20150316 064542 7.93 1.79 20150316 064543 22.98 2.67 20150316 064544 7.72 2.81 20150316 064546 7.72 2.81 20150316 064547 22.44 5.56 20150316 064548 6.08 2.56 20150316 064549 17.44 4.34 20150316 064551 5.21 2.85 20150316 064552 19.28 1.92 20150316 064553 38.89 5.83 20150316 064554 9.00 1.91 20150316 064555 21.56 2.35 20150316 064556 0.15 3.09 20150316 064558 0.15 3.09 20150316 064559 24.00 5.36 20150316 064600 5.67 3.05 20150316 064601 16.16 4.29 20150316 064604 1.94 3.20 20150316 064605 21.31 2.04 20150316 064606 40.21 6.41 20150316 064607 12.35 1.82 20150316 064608 19.82 1.83 20150316 064609 4.80 3.30 20150316 064610 22.49 2.16 20150316 064611 39.46 6.46 20150316 064612 8.24 1.66 20150316 064613 4.30 3.54 20150316 064614 15.62 4.50 20150316 064615 10.04 0.69 20150316 064616 9.46 3.26 20150316 064617 15.18 4.76 20150316 064618 5.32 3.57 20150316 064619 15.08 4.52 20150316 064620 7.52 0.73 20150316 064621 8.75 3.32 20150316 064622 14.93 4.79 20150316 064623 33.56 6.35 20150316 064624 10.02 1.57 20150316 064625 10.63 1.67 20150316 064626 10.63 3.41 20150316 064627 24.18 1.97 20150316 064628 28.15 6.23 20150316 064629 11.33 1.65 20150316 064630 10.39 1.58 20150316 064631 12.97 3.31 20150316 064632 25.23 1.32 20150316 064633 29.39 6.45 20150316 064634 13.62 2.02 20150316 064635 11.29 1.53 20150316 064636 9.36 3.27 20150316 064637 27.17 1.53 20150316 064638 24.79 6.30 20150316 064639 14.48 2.12 20150316 064640 9.03 3.95 20150316 064641 18.66 4.98 20150316 064642 9.76 0.09 20150316 064643 6.40 3.23 20150316 064644 8.82 4.56 20150316 064645 9.71 3.91 20150316 064646 19.01 4.97 20150316 064647 7.69 -0.18 20150316 064648 3.31 3.21 20150316 064649 17.07 5.27 20150316 064650 9.63 4.05 20150316 064651 19.25 5.24 20150316 064652 10.35 1.10 20150316 064654 3.38 3.26 20150316 064655 18.92 5.50 20150316 064656 9.95 4.01 20150316 064657 19.49 5.34 20150316 064658 9.23 0.77 20150316 064659 4.27 3.31 20150316 064700 19.33 5.47 20150316 064701 9.51 3.99 20150316 064702 5.78 3.37 20150316 064703 33.61 1.63 20150316 064704 31.75 6.40 20150316 064705 12.34 2.73 20150316 064706 11.11 1.74 20150316 064707 13.35 3.60 20150316 064708 36.04 1.76 20150316 064709 20.85 6.55 20150316 064710 11.44 3.07 20150316 064711 14.15 1.94 20150316 064712 15.27 3.76 20150316 064713 36.27 1.90 20150316 064714 17.93 6.77 20150316 064715 11.09 3.08 20150316 064716 11.86 1.96 20150316 064717 17.81 3.96 20150316 064718 21.87 5.24 20150316 064719 6.52 3.94 20150316 064720 18.43 5.51 20150316 064721 19.89 1.87 20150316 064722 19.09 4.06 20150316 064723 11.28 4.72 20150316 064724 5.95 4.06 20150316 064725 18.93 5.64 20150316 064726 21.16 1.65 20150316 064727 26.80 4.36 20150316 064728 27.61 3.31 20150316 064729 8.44 2.09 20150316 064730 26.33 4.56 20150316 064731 37.90 1.66 20150316 064732 9.08 7.73 20150316 064733 26.08 3.39 20150316 064734 7.20 2.06 20150316 064735 26.11 4.67 20150316 064736 15.13 4.68 20150316 064737 7.41 4.10 20150316 064738 21.26 5.57 20150316 064739 56.47 0.41 20150316 064740 30.89 4.96 20150316 064741 37.32 3.78 20150316 064742 5.50 2.30 20150316 064743 31.40 5.31 20150316 064745 38.64 1.42 20150316 064746 13.73 8.24 20150316 064747 37.31 3.80 20150316 064748 37.20 0.39 20150316 064749 31.68 5.49 20150316 064750 28.76 4.62 20150316 064751 11.75 4.37 20150316 064752 20.09 5.19 20150316 064753 38.72 1.27 20150316 064754 11.08 8.31 20150316 064755 38.54 3.76 20150316 064756 2.27 2.54 20150316 064757 32.59 5.82 20150316 064758 23.81 5.03 20150316 064759 15.13 4.31 20150316 064800 20.09 5.43 20150316 064801 41.80 1.10 20150316 064802 11.81 8.78 20150316 064803 11.86 3.87 20150316 064804 4.66 2.63 20150316 064805 30.25 6.63 20150316 064806 22.75 5.10 20150316 064807 15.83 4.25 20150316 064808 20.28 5.64 20150316 064809 32.26 1.50 20150316 064810 9.94 8.92 20150316 064811 7.75 4.21 20150316 064812 9.06 2.78 20150316 064813 24.76 6.22 20150316 064814 29.60 5.21 20150316 064815 19.16 4.25 20150316 064816 24.13 6.49 20150316 064817 13.59 2.14 20150316 064818 9.60 9.57 20150316 064819 24.76 5.98 20150316 064820 39.82 1.94 20150316 064821 23.41 6.57 20150316 064822 8.69 4.23 20150316 064823 12.70 2.99 20150316 064824 22.12 6.73 20150316 064825 32.28 5.09 20150316 064826 13.46 4.44 20150316 064827 25.76 5.68 20150316 064828 11.26 3.01 20150316 064829 11.95 10.24 20150316 064830 10.34 4.38 20150316 064831 35.47 2.73 20150316 064832 18.28 5.03 20150316 064833 40.37 4.89 20150316 064835 15.01 3.46 20150316 064836 16.90 5.02 20150316 064837 39.59 4.79 20150316 064838 10.91 4.43 20150316 064839 26.16 5.88 20150316 064840 13.26 3.10 20150316 064841 14.80 11.06 20150316 064842 26.00 5.24 20150316 064843 33.32 3.04 20150316 064844 16.83 3.55 20150316 064845 9.43 4.48 20150316 064846 11.88 3.83 20150316 064847 16.65 3.65 20150316 064848 20.07 4.23 20150316 064849 12.12 3.87 20150316 064850 16.67 3.75 20150316 064851 21.36 4.19 20150316 064852 19.00 4.66 20150316 064853 16.67 3.80 20150316 064854 17.69 3.48 20150316 064855 18.82 12.03 20150316 064856 28.38 4.58 20150316 064857 31.74 3.26 20150316 064858 19.31 12.08 20150316 064859 10.29 4.60 20150316 064900 32.05 3.26 20150316 064901 18.90 2.41 20150316 064902 11.80 4.59 20150316 064903 16.73 4.16 20150316 064904 18.69 2.45 20150316 064905 28.32 3.71 20150316 064906 18.10 4.23 20150316 064907 18.48 2.48 20150316 064908 26.38 3.65 20150316 064909 21.00 4.56 20150316 064910 19.43 2.21 20150316 064911 19.73 3.44 20150316 064912 14.29 4.77 20150316 064913 19.87 2.21 20150316 064914 20.93 3.85 20150316 064915 13.68 4.73 20150316 064916 20.01 2.24 20150316 064917 20.68 3.82 20150316 064918 14.23 4.69 20150316 064919 27.64 2.62 20150316 064920 20.44 3.78 20150316 064921 14.83 4.65 20150316 064922 25.20 1.42 20150316 064923 22.59 3.78 20150316 064924 30.68 14.15 20150316 064926 25.90 1.51 20150316 064927 22.24 3.78 20150316 064928 31.54 14.30 20150316 064929 26.61 1.61 20150316 064930 21.89 3.78 20150316 064931 32.42 14.46 20150316 064932 26.71 1.68 20150316 064933 12.10 3.45 20150316 064934 33.56 14.54 20150316 064935 23.02 0.85 20150316 064936 40.99 3.90 20150316 064937 35.10 14.85 20150316 064938 22.85 0.99 20150316 064939 22.29 3.76 20150316 064940 35.84 14.97 20150316 064941 22.69 1.14 20150316 064942 21.97 3.73 20150316 064943 36.58 15.08 20150316 064944 22.54 1.28 20150316 064945 21.65 3.69 20150316 064946 6.26 4.39 20150316 064947 24.17 1.48 20150316 064948 20.20 3.75 20150316 064949 9.28 4.78 20150316 064950 21.93 2.94 20150316 064951 19.36 3.74 20150316 064952 10.02 4.77 20150316 064953 21.90 2.94 20150316 064954 12.79 3.42 20150316 064955 10.83 4.76 20150316 064956 21.88 2.94 20150316 064957 14.11 3.44 20150316 064958 25.38 5.71 20150316 064959 21.88 2.94 20150316 065000 14.11 3.40 20150316 065001 26.15 6.06 20150316 065002 52.72 3.02 20150316 065003 29.04 5.18 20150316 065004 42.17 3.82 20150316 065005 39.28 14.94 20150316 065006 29.79 5.17 20150316 065007 42.44 3.83 20150316 065008 43.44 14.84 20150316 065009 52.64 3.36 20150316 065010 15.61 3.89 20150316 065011 4.31 5.12 20150316 065012 68.84 2.63 20150316 065013 20.95 3.60 20150316 065014 9.88 5.20 20150316 065015 69.82 2.60 20150316 065017 22.42 3.61 20150316 065018 29.46 6.68 20150316 065019 69.81 2.60 20150316 065020 34.06 5.69 20150316 065021 25.27 3.47 20150316 065022 67.42 14.00 20150316 065023 83.00 4.28 20150316 065024 16.12 3.97 20150316 065025 8.84 5.42 20150316 065026 41.76 2.27 20150316 065027 26.59 3.71 20150316 065028 31.49 7.17 20150316 065029 41.76 2.27 20150316 065030 37.41 5.98 20150316 065031 19.22 3.35 20150316 065032 88.93 13.38 20150316 065033 78.65 4.38 20150316 065034 17.24 3.98 20150316 065035 9.38 5.36 20150316 065036 24.25 2.50 20150316 065037 24.17 3.65 20150316 065038 34.62 7.51 20150316 065039 24.25 2.50 20150316 065040 39.09 6.08 20150316 065041 17.61 3.05 20150316 065042 58.80 12.11 20150316 065043 39.33 3.38 20150316 065044 15.36 4.13 20150316 065045 6.32 5.43 20150316 065046 24.04 2.54 20150316 065047 22.30 3.57 20150316 065048 15.02 2.52 20150316 065049 21.77 10.92 20150316 065050 22.11 2.60 20150316 065051 14.91 4.10 20150316 065052 19.90 5.56 20150316 065053 19.45 2.88 20150316 065054 21.10 3.54 20150316 065055 34.11 7.76 20150316 065056 3.49 10.23 20150316 065057 17.59 2.47 20150316 065058 11.98 3.64 20150316 065059 27.05 5.36 20150316 065100 12.08 2.98 20150316 065101 36.74 5.62 20150316 065102 14.26 2.12 20150316 065103 14.48 9.11 20150316 065104 15.18 2.38 20150316 065105 12.07 3.59 20150316 065107 26.61 7.85 20150316 065108 11.77 2.97 20150316 065109 33.78 5.27 20150316 065111 25.44 5.29 20150316 065112 14.14 3.00 20150316 065113 26.84 3.34 20150316 065114 23.04 7.67 20150316 065115 25.35 7.55 20150316 065116 14.17 3.22 20150316 065117 14.87 3.29 20150316 065118 21.58 7.71 20150316 065119 14.36 3.06 20150316 065120 35.21 5.38 20150316 065121 12.79 2.74 20150316 065122 20.82 5.44 20150316 065123 16.19 3.23 20150316 065124 33.62 5.36 20150316 065125 13.56 1.42 20150316 065126 21.86 6.64 20150316 065127 15.37 3.25 20150316 065128 22.65 3.29 20150316 065129 13.23 1.39 20150316 065130 18.56 6.03 20150316 065131 13.69 4.65 20150316 065132 15.37 3.45 20150316 065133 12.10 7.46 20150316 065134 18.29 5.95 20150316 065135 13.77 4.60 20150316 065136 15.70 3.44 20150316 065137 12.19 7.42 20150316 065138 8.90 3.11 20150316 065139 13.86 4.56 20150316 065140 10.18 2.70 20150316 065141 10.76 7.27 20150316 065142 16.27 3.02 20150316 065143 15.96 4.92 20150316 065144 10.11 2.66 20150316 065145 10.37 7.26 20150316 065146 16.75 2.99 20150316 065147 15.58 4.89 20150316 065148 20.76 3.41 20150316 065149 10.05 7.25 20150316 065150 13.92 5.38 20150316 065151 16.93 5.02 20150316 065152 20.67 3.41 20150316 065153 10.69 7.11 20150316 065154 13.37 5.24 20150316 065155 6.65 2.93 20150316 065156 22.66 3.40 20150316 065159 12.88 5.09 20150316 065200 14.34 2.63 20150316 065201 30.07 4.15 20150316 065203 24.40 6.76 20150316 065204 14.34 2.63 20150316 065205 30.12 4.09 20150316 065206 6.76 4.53 20150316 065207 11.34 6.64 20150316 065208 14.53 2.59 20150316 065209 17.31 5.14 20150316 065210 17.65 3.58 20150316 065212 6.27 2.47 20150316 065213 7.45 2.49 20150316 065214 25.77 3.89 20150316 065215 4.87 4.92 20150316 065216 24.03 5.88 20150316 065217 7.45 2.49 20150316 065218 21.75 5.55 20150316 065219 20.44 4.32 20150316 065220 14.77 9.04 20150316 065221 1.07 -0.08 20150316 065222 8.56 2.37 20150316 065223 22.05 3.21 20150316 065224 4.15 5.07 20150316 065225 14.83 9.00 20150316 065226 6.84 2.88 20150316 065227 13.86 2.13 20150316 065228 16.54 3.80 20150316 065229 6.81 7.11 20150316 065230 21.20 5.58 20150316 065231 9.02 3.00 20150316 065232 16.26 2.07 20150316 065233 15.46 3.70 20150316 065234 7.44 7.07 20150316 065235 20.04 5.38 20150316 065236 9.41 2.99 20150316 065237 21.26 3.64 20150316 065238 10.40 5.29 20150316 065239 20.49 9.45 20150316 065240 12.60 -2.93 20150316 065241 7.08 2.15 20150316 065242 20.28 3.99 20150316 065243 10.52 5.30 20150316 065244 20.97 9.33 20150316 065245 12.74 -2.88 20150316 065246 6.71 1.98 20150316 065247 16.77 4.24 20150316 065249 7.97 2.70 20150316 065250 6.62 6.92 20150316 065251 19.86 4.51 20150316 065253 14.79 2.37 20150316 065254 7.73 2.66 20150316 065255 6.83 6.79 20150316 065256 17.62 4.29 20150316 065258 14.80 2.39 20150316 065259 13.05 4.33 20150316 065300 4.94 5.54 20150316 065301 16.68 9.68 20150316 065302 12.09 0.08 20150316 065303 4.41 1.83 20150316 065304 12.43 4.35 20150316 065305 7.64 1.98 20150316 065306 9.23 7.13 20150316 065307 16.40 3.34 20150316 065308 12.63 1.08 20150316 065309 3.32 1.84 20150316 065310 11.33 4.40 20150316 065311 4.49 5.57 20150316 065312 22.99 9.20 20150316 065313 16.62 3.11 20150316 065315 17.60 2.45 20150316 065316 16.65 4.44 20150316 065317 9.57 5.69 20150316 065318 23.71 8.66 20150316 065319 12.26 2.15 20150316 065321 17.32 2.44 20150316 065322 24.36 4.38 20150316 065323 57.90 5.89 20150316 065324 22.14 7.79 20150316 065325 20.66 0.38 20150316 065327 8.81 2.11 20150316 065328 26.11 4.49 20150316 065329 6.32 3.45 20150316 065330 15.85 7.44 20150316 065331 7.96 -0.18 20150316 065332 13.27 2.36 20150316 065333 7.58 2.21 20150316 065334 14.22 2.69 20150316 065335 7.19 4.17 20150316 065336 17.72 5.80 20150316 065337 21.92 6.75 20150316 065339 9.01 -0.08 20150316 065341 9.81 2.22 20150316 065342 13.93 2.90 20150316 065343 7.21 4.41 20150316 065344 8.68 5.46 20150316 065345 20.13 5.96 20150316 065346 11.16 -1.78 20150316 065347 6.28 1.85 20150316 065348 9.05 1.92 20150316 065349 29.87 1.91 20150316 065350 20.38 6.61 20150316 065351 2.58 5.45 20150316 065352 20.64 2.89 20150316 065353 15.56 3.50 20150316 065354 3.09 1.54 20150316 065355 11.57 4.40 20150316 065356 9.12 1.88 20150316 065357 18.24 6.79 20150316 065359 2.82 5.19 20150316 065400 18.04 2.74 20150316 065401 9.67 2.66 20150316 065402 7.97 1.23 20150316 065403 44.16 4.94 20150316 065404 10.37 1.79 20150316 065405 18.46 6.63 20150316 065407 0.71 4.32 20150316 065408 13.73 2.56 20150316 065409 18.39 2.73 20150316 065410 12.30 2.58 20150316 065411 14.25 1.40 20150316 065412 11.60 1.69 20150316 065414 20.36 6.80 20150316 065417 11.47 2.83 20150316 065418 9.71 1.86 20150316 065419 8.73 2.85 20150316 065420 15.45 1.54 20150316 065421 47.88 4.85 20150316 065422 11.58 1.96 20150316 065424 17.10 6.79 20150316 065427 12.15 3.16 20150316 065428 10.35 1.44 20150316 065430 3.79 2.90 20150316 065432 45.35 4.40 20150316 065433 11.57 2.10 20150316 065436 21.80 7.05 20150316 065438 30.68 4.88 20150316 065439 13.46 3.07 20150316 065440 13.50 1.14 20150316 065441 13.50 1.14 20150316 065442 0.95 2.73 20150316 065444 47.87 4.13 20150316 065445 11.19 2.05 20150316 065446 9.88 2.28 20150316 065448 44.82 6.83 20150316 065451 27.33 5.89 20150316 065452 14.04 2.97 20150316 065453 14.04 2.97 20150316 065454 3.54 1.43 20150316 065455 4.50 2.42 20150316 065456 4.50 2.42 20150316 065458 57.02 3.79 20150316 065459 57.02 3.79 20150316 065500 8.04 2.50 20150316 065501 6.37 2.78 20150316 065502 16.72 -0.13 20150316 065503 16.72 -0.13 20150316 065504 37.06 6.43 20150316 065507 29.54 7.03 20150316 065508 29.54 7.03 20150316 065509 33.01 3.28 20150316 065510 33.01 3.28 20150316 065511 5.04 2.68 20150316 065512 5.04 2.68 20150316 065513 5.04 2.68 20150316 065514 3.14 2.31 20150316 065515 3.14 2.31 20150316 065518 67.81 4.05 20150316 065520 67.81 4.05 20150316 065521 67.81 4.05 20150316 065522 15.25 3.70 20150316 065523 15.25 3.70 20150316 065524 15.25 3.70 20150316 065528 27.12 6.44 20150316 065529 27.12 6.44 20150316 065530 27.12 6.44 20150316 065531 27.12 6.44 20150316 065537 21.18 7.21 20150316 065538 21.18 7.21 20150316 065539 21.18 7.21 20150316 065540 21.18 7.21 20150316 065541 23.00 7.06 20150316 065542 23.00 7.06 20150316 065543 23.00 7.06 20150316 065544 24.11 0.22 20150316 065545 24.11 0.22 20150316 065546 24.11 0.22 20150316 065547 24.11 0.22 20150316 065548 24.11 0.22 20150316 065549 21.53 -0.10 20150316 065550 21.53 -0.10 20150316 065551 21.53 -0.10 20150316 065552 21.53 -0.10 20150316 065553 21.53 -0.10 20150316 065554 21.53 -0.10 20150316 065555 21.53 -0.10 20150316 065556 21.53 -0.10 20150316 065557 27.15 0.16 20150316 065558 27.15 0.16 20150316 065559 27.15 0.16 20150316 065600 27.15 0.16 20150316 065601 27.14 0.16 20150316 065602 21.75 5.85 20150316 065603 21.75 5.85 20150316 065604 20.79 5.12 20150316 065605 20.79 5.12 20150316 065606 20.79 5.12 20150316 065607 20.79 5.12 20150316 065608 20.79 5.12 20150316 065609 20.50 1.78 20150316 065611 20.50 1.78 20150316 065612 20.50 1.78 20150316 065613 17.22 2.27 20150316 065614 25.52 6.56 20150316 065615 25.52 6.56 20150316 065616 25.52 6.56 20150316 065617 25.52 6.56 20150316 065622 11.79 3.67 20150316 065623 11.79 3.67 20150316 065624 11.79 3.67 20150316 065625 21.25 6.12 20150316 065626 21.25 6.12 20150316 065627 10.17 -0.12 20150316 065628 3.74 0.44 20150316 065629 3.74 0.44 20150316 065630 10.12 1.78 20150316 065631 10.12 1.78 20150316 065632 19.13 1.10 20150316 065633 19.13 1.10 20150316 065634 29.83 2.02 20150316 065635 29.83 2.02 20150316 065636 19.01 2.23 20150316 065637 19.01 2.23 20150316 065638 15.75 3.60 20150316 065639 15.75 3.60 20150316 065640 22.61 6.52 20150316 065641 22.61 6.52 20150316 065642 11.21 1.88 20150316 065643 11.21 1.88 20150316 065644 6.88 2.94 20150316 065645 6.88 2.94 20150316 065646 15.44 6.61 20150316 065649 12.21 1.54 20150316 065650 13.20 0.40 20150316 065651 13.20 0.40 20150316 065652 13.23 1.55 20150316 065653 14.91 1.76 20150316 065654 14.91 1.76 20150316 065655 11.87 3.28 20150316 065656 21.68 6.83 20150316 065657 21.68 6.83 20150316 065658 16.69 2.10 20150316 065659 6.40 2.77 20150316 065700 16.63 6.82 20150316 065702 16.63 6.82 20150316 065704 12.01 1.91 20150316 065705 4.75 1.28 20150316 065706 3.16 1.65 20150316 065707 3.16 1.65 20150316 065708 12.27 1.34 20150316 065709 13.75 2.82 20150316 065710 23.66 6.90 20150316 065712 8.57 2.30 20150316 065713 21.30 7.01 20150316 065716 10.67 2.10 20150316 065717 9.65 1.13 20150316 065718 3.67 2.60 20150316 065720 14.69 2.72 20150316 065721 23.58 6.95 20150316 065723 7.14 2.52 20150316 065724 38.52 6.91 20150316 065726 10.27 2.35 20150316 065727 24.29 1.98 20150316 065728 3.72 2.82 20150316 065730 14.92 2.92 20150316 065732 7.27 4.09 20150316 065733 44.60 6.67 20150316 065734 15.90 1.00 20150316 065735 10.71 2.46 20150316 065736 49.11 3.28 20150316 065737 5.93 2.88 20150316 065738 15.25 2.89 20150316 065739 24.64 6.50 20150316 065740 17.35 2.43 20150316 065741 7.71 4.36 20150316 065742 37.00 6.59 20150316 065743 23.13 2.11 20150316 065744 29.93 3.73 20150316 065745 7.68 3.27 20150316 065746 10.69 -1.06 20150316 065747 15.21 3.02 20150316 065748 19.23 2.93 20150316 065749 7.89 4.49 20150316 065750 30.22 6.41 20150316 065752 11.22 3.17 20150316 065753 10.40 3.71 20150316 065754 5.69 3.57 20150316 065755 14.21 3.00 20150316 065756 20.39 5.61 20150316 065757 14.90 2.53 20150316 065758 28.46 6.41 20150316 065759 17.33 2.95 20150316 065800 11.07 3.57 20150316 065801 7.34 3.94 20150316 065802 11.16 -0.74 20150316 065803 19.82 5.49 20150316 065804 18.75 2.66 20150316 065805 28.06 6.43 20150316 065806 16.56 3.19 20150316 065807 11.06 3.85 20150316 065808 19.14 4.11 20150316 065810 18.11 5.35 20150316 065811 22.49 2.69 20150316 065812 27.20 6.33 20150316 065813 17.45 3.30 20150316 065814 10.40 4.41 20150316 065815 20.34 4.19 20150316 065816 13.64 2.95 20150316 065817 22.43 2.47 20150316 065818 13.80 5.30 20150316 065819 23.86 3.51 20150316 065820 10.52 4.24 20150316 065821 21.21 4.22 20150316 065822 13.88 2.99 20150316 065823 12.60 5.14 20150316 065824 9.10 5.41 20150316 065825 25.93 6.55 20150316 065826 11.41 4.38 20150316 065827 16.70 4.21 20150316 065828 11.10 0.81 20150316 065829 11.15 5.11 20150316 065830 8.01 5.44 20150316 065831 19.82 3.54 20150316 065832 11.31 4.39 20150316 065833 13.15 4.29 20150316 065834 7.70 3.31 20150316 065835 10.13 5.21 20150316 065836 4.48 5.56 20150316 065837 14.01 3.58 20150316 065838 21.82 6.33 20150316 065839 14.52 4.25 20150316 065840 25.08 3.33 20150316 065841 28.22 2.44 20150316 065843 24.40 6.87 20150316 065844 11.27 4.05 20150316 065845 18.04 3.76 20150316 065846 11.46 2.19 20150316 065847 10.70 5.06 20150316 065848 9.76 5.89 20150316 065849 10.13 3.70 20150316 065850 9.25 5.11 20150316 065851 10.22 2.29 20150316 065852 12.95 4.98 20150316 065853 25.77 2.96 20150316 065854 23.14 6.98 20150316 065855 14.69 3.89 20150316 065856 29.59 3.77 20150316 065857 71.30 3.29 20150316 065858 23.11 3.13 20150316 065859 20.32 6.92 20150316 065900 19.39 4.09 20150316 065901 29.32 3.70 20150316 065902 57.49 2.76 20150316 065903 25.31 3.62 20150316 065904 20.34 6.97 20150316 065905 17.85 4.05 20150316 065906 29.67 3.65 20150316 065907 58.73 2.76 20150316 065908 33.35 3.95 20150316 065909 16.42 7.15 20150316 065910 23.94 4.42 20150316 065911 14.51 4.53 20150316 065912 25.72 2.35 20150316 065913 31.92 4.05 20150316 065914 14.46 3.33 20150316 065915 25.56 6.53 20150316 065916 6.08 2.69 20150316 065917 11.74 5.30 20150316 065918 4.77 6.81 20150316 065919 19.27 3.22 20150316 065920 26.46 7.17 20150316 065921 6.81 2.88 20150316 065922 27.08 4.27 20150316 065923 13.51 7.41 20150316 065924 20.36 4.32 20150316 065925 47.20 5.11 20150316 065926 7.48 2.80 20150316 065927 5.50 7.17 20150316 065928 19.86 3.13 20150316 065929 24.90 7.74 20150316 065930 8.69 3.02 20150316 065931 23.44 4.42 20150316 065933 10.63 7.44 20150316 065934 20.88 4.18 20150316 065935 56.14 5.36 20150316 065936 10.47 5.73 20150316 065937 2.16 7.53 20150316 065938 15.80 3.04 20150316 065939 27.33 8.05 20150316 065940 9.73 3.03 20150316 065941 20.29 4.88 20150316 065942 11.82 7.41 20150316 065943 28.07 8.32 20150316 065944 9.70 3.46 20150316 065945 10.98 6.12 20150316 065946 11.60 7.33 20150316 065947 15.47 3.29 20150316 065948 7.49 3.52 20150316 065949 12.41 5.91 20150316 065950 0.89 7.93 20150316 065951 16.16 3.33 20150316 065952 33.52 4.67 20150316 065953 12.61 6.07 20150316 065954 0.59 8.03 20150316 065955 14.44 3.20 20150316 065956 30.44 4.55 20150316 065957 8.60 3.24 20150316 065958 2.50 8.40 20150316 065959 12.14 3.19 20150316 070000 30.71 4.71 20150316 070001 9.93 3.24 20150316 070002 2.58 8.46 20150316 070003 9.70 3.20 20150316 070004 30.98 4.87 20150316 070005 8.34 3.10 20150316 070006 1.60 8.73 20150316 070007 10.78 3.29 20150316 070008 38.70 5.00 20150316 070009 8.84 3.11 20150316 070010 1.46 8.76 20150316 070011 12.08 2.20 20150316 070012 39.35 5.09 20150316 070013 18.50 6.11 20150316 070014 1.43 8.78 20150316 070015 10.38 2.82 20150316 070016 33.46 4.84 20150316 070017 21.11 5.50 20150316 070018 13.59 7.21 20150316 070019 10.28 2.82 20150316 070020 20.24 3.85 20150316 070021 20.51 6.26 20150316 070022 14.99 7.13 20150316 070024 23.04 3.75 20150316 070025 14.12 3.07 20150316 070026 20.35 6.29 20150316 070027 7.07 3.30 20150316 070028 27.41 4.82 20150316 070029 16.65 2.91 20150316 070030 6.93 9.36 20150316 070031 8.92 3.75 20150316 070032 26.76 4.83 20150316 070033 23.01 5.21 20150316 070034 17.94 6.85 20150316 070035 22.94 1.71 20150316 070036 20.72 4.10 20150316 070037 16.34 5.07 20150316 070038 4.79 3.41 20150316 070039 19.02 4.60 20150316 070040 12.64 2.59 20150316 070041 14.90 9.26 20150316 070042 6.74 4.35 20150316 070043 47.47 3.69 20150316 070044 20.85 4.40 20150316 070045 25.45 6.59 20150316 070046 21.07 0.26 20150316 070047 15.13 2.54 20150316 070048 17.40 9.42 20150316 070049 5.69 4.70 20150316 070050 14.12 5.09 20150316 070051 18.38 3.72 20150316 070052 29.38 6.36 20150316 070053 26.28 -0.21 20150316 070054 7.96 2.08 20150316 070055 17.35 9.17 20150316 070056 5.82 4.64 20150316 070057 13.94 5.16 20150316 070058 17.56 3.15 20150316 070059 30.35 5.97 20150316 070100 23.06 0.68 20150316 070101 11.18 1.83 20150316 070102 20.77 9.70 20150316 070103 1.95 4.77 20150316 070104 18.61 3.35 20150316 070105 7.94 5.70 20150316 070106 5.68 3.64 20150316 070107 16.96 5.61 20150316 070108 20.16 4.13 20150316 070109 32.02 5.54 20150316 070110 11.42 1.62 20150316 070111 17.96 1.56 20150316 070112 28.09 10.48 20150316 070115 19.38 3.21 20150316 070116 12.65 5.93 20150316 070117 6.50 3.78 20150316 070118 16.47 5.61 20150316 070119 21.94 3.57 20150316 070121 9.83 1.78 20150316 070122 16.07 1.63 20150316 070123 32.35 12.02 20150316 070124 5.33 5.44 20150316 070125 21.66 3.37 20150316 070126 13.35 5.55 20150316 070127 6.73 3.93 20150316 070128 9.41 5.39 20150316 070129 25.86 3.01 20150316 070130 22.65 5.23 20150316 070131 10.78 2.51 20150316 070133 20.08 5.40 20150316 070134 17.08 2.82 20150316 070135 12.33 1.51 20150316 070136 37.93 13.93 20150316 070137 8.62 5.26 20150316 070138 19.12 3.41 20150316 070139 11.97 4.19 20150316 070140 7.36 5.22 20150316 070141 18.85 3.43 20150316 070142 12.57 4.20 20150316 070143 7.07 4.04 20150316 070144 7.80 5.34 20150316 070146 6.03 4.26 20150316 070147 8.59 5.32 20150316 070148 26.01 2.24 20150316 070149 13.26 5.24 20150316 070150 7.99 5.28 20150316 070151 26.25 2.19 20150316 070152 11.88 5.22 20150316 070153 9.92 3.36 20150316 070155 10.49 5.20 20150316 070156 9.60 3.40 20150316 070157 7.65 1.70 20150316 070158 37.80 15.20 20150316 070159 39.13 3.80 20150316 070200 7.63 1.62 20150316 070201 37.02 15.12 20150316 070202 39.58 3.83 20150316 070203 6.09 1.58 20150316 070205 36.28 15.00 20150316 070206 11.55 5.73 20150316 070207 4.62 1.54 20150316 070208 35.55 14.89 20150316 070209 11.49 5.76 20150316 070210 3.29 1.50 20150316 070211 33.71 14.96 20150316 070212 11.75 6.06 20150316 070213 4.08 1.77 20150316 070214 32.98 14.91 20150316 070215 13.28 6.09 20150316 070216 4.98 1.69 20150316 070217 32.25 14.87 20150316 070218 12.49 6.12 20150316 070219 6.01 1.71 20150316 070220 31.63 14.78 20150316 070221 42.58 3.90 20150316 070223 31.51 14.61 20150316 070224 26.24 3.37 20150316 070225 11.19 2.00 20150316 070226 31.02 14.58 20150316 070227 25.65 3.33 20150316 070228 12.01 1.94 20150316 070229 13.09 6.15 20150316 070230 25.06 3.30 20150316 070231 16.39 -0.76 20150316 070232 13.32 6.10 20150316 070233 24.76 3.24 20150316 070234 16.83 -0.77 20150316 070235 13.57 6.04 20150316 070236 12.13 4.42 20150316 070237 16.93 -0.08 20150316 070238 4.52 5.54 20150316 070239 15.44 4.11 20150316 070240 12.04 1.29 20150316 070241 5.75 5.59 20150316 070242 18.41 3.43 20150316 070243 11.63 1.28 20150316 070244 12.39 7.16 20150316 070245 18.66 3.44 20150316 070246 28.46 13.79 20150316 070247 12.54 7.16 20150316 070248 13.68 1.99 20150316 070249 27.63 13.65 20150316 070250 10.01 2.18 20150316 070251 14.67 2.03 20150316 070252 16.23 6.45 20150316 070253 9.57 2.10 20150316 070256 16.31 6.37 20150316 070257 16.06 3.71 20150316 070258 23.54 0.57 20150316 070259 8.67 5.96 20150316 070300 17.73 3.45 20150316 070301 10.90 1.49 20150316 070302 15.18 7.25 20150316 070303 18.44 3.43 20150316 070304 26.50 12.63 20150316 070305 15.10 7.33 20150316 070306 14.47 1.92 20150316 070307 16.91 6.48 20150316 070308 6.91 1.72 20150316 070309 35.25 1.42 20150316 070310 17.38 6.41 20150316 070311 10.54 3.23 20150316 070312 13.15 1.80 20150316 070313 10.68 6.30 20150316 070314 20.39 3.66 20150316 070315 26.06 11.68 20150316 070316 10.90 7.24 20150316 070318 18.34 6.22 20150316 070319 3.22 1.58 20150316 070320 51.47 2.04 20150316 070321 17.89 6.30 20150316 070322 9.63 2.96 20150316 070323 12.42 1.90 20150316 070324 7.07 6.47 20150316 070325 19.08 3.73 20150316 070326 24.01 11.01 20150316 070327 4.57 1.29 20150316 070328 14.45 1.89 20150316 070329 19.36 6.16 20150316 070330 9.41 2.82 20150316 070331 52.52 1.89 20150316 070332 9.47 6.45 20150316 070333 17.04 3.67 20150316 070334 11.00 2.23 20150316 070335 7.05 7.55 20150316 070336 15.83 1.85 20150316 070337 20.10 6.09 20150316 070338 11.69 1.23 20150316 070339 61.44 2.97 20150316 070340 12.28 6.51 20150316 070341 16.86 3.75 20150316 070342 10.53 2.32 20150316 070343 6.04 7.39 20150316 070344 17.15 1.92 20150316 070345 21.45 6.13 20150316 070347 15.63 1.25 20150316 070348 60.05 3.02 20150316 070349 12.47 6.66 20150316 070350 14.83 3.71 20150316 070351 12.84 2.34 20150316 070352 6.31 7.66 20150316 070353 20.20 1.80 20150316 070354 20.89 6.05 20150316 070355 6.88 2.29 20150316 070356 47.73 3.60 20150316 070357 17.33 6.87 20150316 070358 13.81 3.70 20150316 070359 17.80 8.92 20150316 070400 22.21 1.25 20150316 070401 21.13 1.94 20150316 070402 21.31 6.05 20150316 070403 6.21 2.23 20150316 070404 13.77 2.43 20150316 070405 3.95 7.47 20150316 070406 25.40 1.85 20150316 070407 18.79 8.77 20150316 070408 26.33 1.30 20150316 070409 14.47 4.03 20150316 070410 18.64 7.09 20150316 070411 19.75 3.85 20150316 070412 17.36 8.50 20150316 070413 6.60 7.49 20150316 070414 27.03 1.91 20150316 070415 19.45 5.82 20150316 070416 6.73 2.01 20150316 070417 12.65 2.61 20150316 070418 8.89 7.27 20150316 070419 28.43 1.97 20150316 070420 18.29 5.80 20150316 070421 29.80 1.79 20150316 070422 30.91 4.82 20150316 070423 18.25 7.08 20150316 070424 17.65 4.05 20150316 070425 15.40 7.88 20150316 070426 29.68 2.29 20150316 070427 31.08 4.82 20150316 070428 16.33 6.97 20150316 070429 17.81 3.97 20150316 070430 12.86 7.56 20150316 070431 31.47 2.60 20150316 070432 31.25 4.81 20150316 070433 17.98 5.38 20150316 070434 13.91 1.95 20150316 070435 11.31 3.06 20150316 070437 20.58 6.54 20150316 070438 35.58 1.79 20150316 070439 18.41 5.64 20150316 070440 13.47 1.98 20150316 070441 29.48 3.42 20150316 070442 19.36 6.62 20150316 070443 33.17 1.29 20150316 070444 20.34 5.63 20150316 070445 13.27 2.03 20150316 070446 30.56 3.48 20150316 070447 19.49 6.56 20150316 070448 31.11 1.08 20150316 070449 21.24 5.62 20150316 070450 13.06 1.99 20150316 070451 31.95 3.51 20150316 070452 22.12 6.48 20150316 070453 29.53 0.87 20150316 070454 21.05 5.60 20150316 070455 12.83 1.85 20150316 070456 33.59 3.51 20150316 070457 22.64 6.33 20150316 070458 30.46 0.67 20150316 070459 21.36 5.91 20150316 070500 6.84 1.70 20150316 070501 5.31 3.61 20150316 070502 22.88 6.29 20150316 070503 29.88 0.60 20150316 070504 21.17 5.89 20150316 070505 3.02 1.59 20150316 070506 3.58 3.56 20150316 070507 21.05 6.32 20150316 070508 29.40 0.60 20150316 070509 20.98 5.87 20150316 070510 0.87 1.47 20150316 070511 3.31 3.50 20150316 070512 19.35 6.35 20150316 070513 28.94 0.59 20150316 070514 22.80 5.87 20150316 070515 8.29 1.34 20150316 070516 6.66 3.05 20150316 070517 12.25 2.12 20150316 070518 10.99 4.44 20150316 070519 11.54 5.68 20150316 070520 17.19 2.78 20150316 070521 8.01 5.64 20150316 070522 12.62 2.18 20150316 070523 10.22 4.43 20150316 070524 10.58 5.52 20150316 070525 15.73 2.44 20150316 070526 10.46 5.49 20150316 070528 12.98 2.29 20150316 070529 11.41 2.97 20150316 070530 20.54 6.68 20150316 070531 14.05 1.25 20150316 070532 21.27 5.65 20150316 070533 17.99 1.99 20150316 070534 26.70 3.16 20150316 070535 18.23 6.54 20150316 070536 10.90 2.35 20150316 070537 17.85 5.20 20150316 070538 8.07 2.13 20150316 070539 11.22 5.37 20150316 070540 8.21 2.60 20150316 070541 7.62 3.97 20150316 070542 14.33 4.70 20150316 070543 4.85 2.17 20150316 070544 11.95 5.34 20150316 070545 7.44 2.68 20150316 070546 20.72 3.45 20150316 070547 17.68 6.26 20150316 070548 8.96 2.59 20150316 070549 14.05 5.08 20150316 070550 7.99 2.73 20150316 070551 24.66 3.53 20150316 070552 7.43 2.81 20150316 070553 19.20 3.84 20150316 070554 13.69 4.58 20150316 070555 8.58 2.56 20150316 070556 17.01 5.15 20150316 070557 11.42 3.22 20150316 070558 39.90 3.20 20150316 070559 20.45 5.65 20150316 070600 4.96 3.44 20150316 070601 11.87 4.95 20150316 070602 9.58 3.06 20150316 070603 19.27 5.00 20150316 070604 12.14 3.29 20150316 070605 20.50 3.78 20150316 070606 13.20 4.56 20150316 070607 9.55 2.52 20150316 070608 12.09 5.02 20150316 070609 8.30 3.14 20150316 070610 22.72 3.00 20150316 070611 20.17 4.91 20150316 070612 7.26 3.63 20150316 070613 12.19 4.73 20150316 070614 4.32 2.32 20150316 070615 18.76 5.04 20150316 070616 15.18 3.25 20150316 070618 10.33 2.60 20150316 070619 19.14 3.98 20150316 070620 19.25 4.30 20150316 070621 11.16 5.42 20150316 070622 8.30 3.14 20150316 070623 18.87 4.95 20150316 070624 16.00 3.21 20150316 070625 19.44 4.06 20150316 070626 16.35 4.62 20150316 070627 18.14 4.33 20150316 070628 9.64 5.51 20150316 070629 6.50 2.92 20150316 070630 12.68 1.87 20150316 070631 16.12 3.11 20150316 070632 19.05 3.99 20150316 070633 18.05 4.54 20150316 070634 75.91 2.67 20150316 070635 9.98 5.79 20150316 070636 7.09 2.48 20150316 070637 13.67 1.73 20150316 070638 15.28 2.84 20150316 070639 15.16 4.02 20150316 070640 19.49 4.42 20150316 070641 49.98 2.18 20150316 070642 11.25 5.90 20150316 070643 5.40 2.00 20150316 070644 14.96 1.72 20150316 070645 14.43 2.59 20150316 070646 15.47 3.76 20150316 070647 15.58 4.34 20150316 070648 41.06 2.23 20150316 070649 12.78 6.05 20150316 070650 4.50 1.53 20150316 070651 16.02 1.78 20150316 070652 14.02 2.36 20150316 070653 15.97 3.53 20150316 070654 11.98 4.39 20150316 070655 7.61 4.96 20150316 070656 13.68 6.10 20150316 070657 5.92 0.93 20150316 070658 26.45 5.45 20150316 070659 13.34 1.71 20150316 070700 13.80 3.10 20150316 070701 10.70 1.10 20150316 070702 10.83 5.13 20150316 070703 15.33 6.24 20150316 070704 9.49 2.38 20150316 070705 29.48 5.48 20150316 070706 13.67 1.36 20150316 070707 16.30 2.38 20150316 070709 10.14 0.87 20150316 070710 13.65 5.06 20150316 070711 9.11 4.49 20150316 070712 10.58 2.40 20150316 070713 29.85 5.46 20150316 070714 17.96 -1.32 20150316 070715 23.61 2.74 20150316 070716 9.93 0.68 20150316 070717 12.74 2.73 20150316 070718 11.05 4.52 20150316 070719 10.60 2.39 20150316 070720 15.76 6.07 20150316 070721 20.61 -1.98 20150316 070722 24.70 1.95 20150316 070723 10.36 0.58 20150316 070724 11.81 2.60 20150316 070725 12.95 0.67 20150316 070726 18.59 4.96 20150316 070727 15.70 6.02 20150316 070728 5.87 2.81 20150316 070729 30.07 4.90 20150316 070730 7.14 0.53 20150316 070731 23.14 2.14 20150316 070732 11.81 0.71 20150316 070733 13.03 2.73 20150316 070734 11.18 4.33 20150316 070735 6.96 2.90 20150316 070736 13.67 5.95 20150316 070737 20.49 -4.64 20150316 070738 29.86 4.68 20150316 070739 4.27 0.58 20150316 070740 13.75 2.79 20150316 070741 9.95 0.87 20150316 070742 19.89 4.69 20150316 070743 10.65 4.31 20150316 070744 10.42 3.12 20150316 070745 26.21 4.39 20150316 070746 10.13 -2.68 20150316 070747 23.60 1.17 20150316 070748 4.90 1.06 20150316 070750 15.05 1.76 20150316 070751 20.88 4.55 20150316 070752 12.59 5.78 20150316 070753 11.38 3.21 20150316 070754 26.57 4.49 20150316 070755 13.81 -2.07 20150316 070756 24.16 2.01 20150316 070757 3.08 1.07 20150316 070800 11.45 4.32 20150316 070801 21.24 4.55 20150316 070802 11.65 5.84 20150316 070803 12.43 3.35 20150316 070804 26.02 4.55 20150316 070805 25.06 -1.46 20150316 070806 27.01 3.44 20150316 070807 3.79 1.20 20150316 070808 11.26 2.91 20150316 070809 16.20 4.35 20150316 070810 21.02 4.60 20150316 070811 10.00 5.95 20150316 070812 12.77 3.63 20150316 070813 24.22 4.09 20150316 070814 25.58 -0.89 20150316 070815 28.19 5.18 20150316 070816 2.99 1.40 20150316 070817 13.29 0.15 20150316 070818 4.20 3.28 20150316 070819 21.24 4.37 20150316 070820 15.27 4.62 20150316 070821 17.28 3.67 20150316 070822 7.81 6.08 20150316 070823 26.21 -0.19 20150316 070824 39.05 7.62 20150316 070825 4.98 1.40 20150316 070826 11.02 0.29 20150316 070827 1.94 3.37 20150316 070828 21.32 4.22 20150316 070829 13.84 4.64 20150316 070830 22.76 3.91 20150316 070831 7.80 6.20 20150316 070832 28.62 0.38 20150316 070833 19.87 3.62 20150316 070834 7.65 1.33 20150316 070835 63.27 9.86 20150316 070836 3.47 3.24 20150316 070838 15.65 4.56 20150316 070839 17.34 4.15 20150316 070840 6.98 5.91 20150316 070841 25.78 4.18 20150316 070842 15.39 3.39 20150316 070843 25.91 1.22 20150316 070844 54.03 10.54 20150316 070845 8.26 1.29 20150316 070847 5.29 3.10 20150316 070848 18.01 4.02 20150316 070850 15.20 4.90 20150316 070851 17.66 4.02 20150316 070852 8.69 6.01 20150316 070853 31.75 4.40 20150316 070854 10.79 3.12 20150316 070855 24.06 1.95 20150316 070856 40.11 11.61 20150316 070857 11.78 1.56 20150316 070859 9.89 3.18 20150316 070900 16.38 4.00 20150316 070901 14.91 5.33 20150316 070902 24.32 4.47 20150316 070903 9.35 5.72 20150316 070904 19.26 1.81 20150316 070905 8.17 2.63 20150316 070906 19.36 2.02 20150316 070907 34.40 9.32 20150316 070908 11.57 2.03 20150316 070910 7.67 3.10 20150316 070911 14.52 3.84 20150316 070912 18.78 6.38 20150316 070913 24.17 4.54 20150316 070914 9.09 5.59 20150316 070915 23.77 4.58 20150316 070916 6.09 2.37 20150316 070917 22.49 3.22 20150316 070918 41.69 6.74 20150316 070919 9.05 1.88 20150316 070921 7.04 3.04 20150316 070922 14.14 3.85 20150316 070923 19.22 6.62 20150316 070924 14.25 3.88 20150316 070925 9.85 5.28 20150316 070926 38.58 4.61 20150316 070927 6.78 2.16 20150316 070928 21.31 4.12 20150316 070929 50.20 4.67 20150316 070930 5.20 1.61 20150316 070931 38.89 4.17 20150316 070932 3.65 3.04 20150316 070934 21.79 6.86 20150316 070935 14.37 4.22 20150316 070936 22.13 6.93 20150316 070937 19.90 4.50 20150316 070938 10.58 4.59 20150316 070939 17.30 4.15 20150316 070941 8.19 1.87 20150316 070942 17.79 4.31 20150316 070943 41.01 3.17 20150316 070944 4.96 1.34 20150316 070946 2.11 3.06 20150316 070947 14.00 4.25 20150316 070948 24.17 7.22 20150316 070949 13.71 4.26 20150316 070950 11.70 4.29 20150316 070951 41.70 4.33 20150316 070952 11.99 4.23 20150316 070953 19.17 5.04 20150316 070954 8.02 1.84 20150316 070955 2.52 1.00 20150316 070956 39.60 3.73 20150316 070957 2.33 0.93 20150316 070959 1.15 3.13 20150316 071000 12.96 3.98 20150316 071001 17.30 6.28 20150316 071002 13.20 3.92 20150316 071003 8.43 3.14 20150316 071004 26.80 3.77 20150316 071005 8.05 3.08 20150316 071006 20.11 4.87 20150316 071007 9.37 1.75 20150316 071008 6.03 1.41 20150316 071009 26.71 4.05 20150316 071010 6.79 1.40 20150316 071012 3.56 3.18 20150316 071014 17.09 6.17 20150316 071015 13.61 3.16 20150316 071016 7.48 2.78 20150316 071017 26.35 3.34 20150316 071018 8.42 2.74 20150316 071019 19.37 4.85 20150316 071020 8.69 2.09 20150316 071021 18.85 4.78 20150316 071022 23.80 5.28 20150316 071023 12.38 1.37 20150316 071024 23.52 5.55 20150316 071025 5.67 3.17 20150316 071027 5.66 3.17 20150316 071028 14.24 2.26 20150316 071029 14.02 5.39 20150316 071030 14.86 2.12 20150316 071032 9.18 2.40 20150316 071033 1.14 3.41 20150316 071034 8.81 2.65 20150316 071035 16.19 4.24 20150316 071036 8.69 2.76 20150316 071037 12.73 1.34 20150316 071038 23.30 5.90 20150316 071039 12.60 1.41 20150316 071041 8.42 3.07 20150316 071043 6.85 3.08 20150316 071044 16.89 1.40 20150316 071045 6.28 2.99 20150316 071046 8.11 3.47 20150316 071047 8.53 2.37 20150316 071048 9.01 3.51 20150316 071049 7.93 3.25 20150316 071050 13.61 3.97 20150316 071051 8.09 3.30 20150316 071052 13.36 3.87 20150316 071053 17.37 6.53 20150316 071054 11.64 1.80 20150316 071055 17.10 6.62 20150316 071056 8.15 3.06 20150316 071058 7.94 3.06 20150316 071059 18.26 1.81 20150316 071100 9.60 2.57 20150316 071101 18.76 1.83 20150316 071102 12.06 2.61 20150316 071103 19.26 4.01 20150316 071104 13.09 3.04 20150316 071105 10.54 3.64 20150316 071106 12.83 3.84 20150316 071107 10.64 3.61 20150316 071108 12.72 3.90 20150316 071109 7.14 1.47 20150316 071110 10.39 6.82 20150316 071111 7.22 1.51 20150316 071113 3.43 2.69 20150316 071115 11.06 1.36 20150316 071116 18.40 1.04 20150316 071117 10.50 1.30 20150316 071118 19.09 0.98 20150316 071119 12.27 2.88 20150316 071120 10.57 3.86 20150316 071122 12.22 2.86 20150316 071123 9.70 3.18 20150316 071124 13.37 4.03 20150316 071125 9.81 3.09 20150316 071126 9.53 6.82 20150316 071127 9.64 1.86 20150316 071128 9.39 6.82 20150316 071129 10.26 1.92 20150316 071131 5.61 2.73 20150316 071133 10.26 1.22 20150316 071134 20.24 0.65 20150316 071135 10.24 1.18 20150316 071136 20.21 0.69 20150316 071137 12.93 2.70 20150316 071138 16.37 4.18 20150316 071139 13.49 2.80 20150316 071140 13.96 1.91 20150316 071141 13.32 4.27 20150316 071142 9.99 2.80 20150316 071143 13.29 4.28 20150316 071144 8.56 1.99 20150316 071145 8.79 6.71 20150316 071146 8.41 2.04 20150316 071147 8.35 6.65 20150316 071148 6.57 2.90 20150316 071150 6.69 2.94 20150316 071153 21.79 0.90 20150316 071155 21.50 0.92 20150316 071156 15.45 3.00 20150316 071157 10.41 0.13 20150316 071158 15.56 2.99 20150316 071159 9.81 -0.09 20150316 071200 12.86 4.96 20150316 071201 8.24 2.14 20150316 071202 12.79 5.05 20150316 071203 7.92 2.05 20150316 071204 6.41 6.20 20150316 071205 8.01 2.26 20150316 071206 6.35 6.15 20150316 071207 8.01 2.27 20150316 071209 6.56 3.16 20150316 071211 6.61 3.21 20150316 071213 17.29 1.33 20150316 071214 28.04 3.51 20150316 071215 26.73 2.44 20150316 071216 15.46 3.74 20150316 071217 4.47 -0.93 20150316 071218 5.50 3.10 20150316 071219 3.27 -0.80 20150316 071220 5.86 3.00 20150316 071221 8.80 1.66 20150316 071222 14.82 5.76 20150316 071223 8.50 1.59 20150316 071224 14.73 5.69 20150316 071225 7.40 2.46 20150316 071226 7.98 5.95 20150316 071227 7.05 2.47 20150316 071228 7.87 5.89 20150316 071229 6.75 2.48 20150316 071231 8.52 3.58 20150316 071233 8.88 3.60 20150316 071234 44.05 2.75 20150316 071235 10.76 4.01 20150316 071236 46.77 2.75 20150316 071237 10.96 3.94 20150316 071239 60.70 3.44 20150316 071241 40.47 3.18 20150316 071243 17.72 4.17 20150316 071244 5.42 1.12 20150316 071245 17.79 3.93 20150316 071246 5.16 1.06 20150316 071247 7.54 5.39 20150316 071248 7.85 2.52 20150316 071249 7.07 5.37 20150316 071250 7.81 2.52 20150316 071251 6.14 5.52 20150316 071252 11.44 3.93 20150316 071254 11.95 3.95 20150316 071256 12.45 3.96 20150316 071257 10.71 2.41 20150316 071258 8.10 3.48 20150316 071259 9.74 2.41 20150316 071300 8.36 3.46 20150316 071301 8.79 2.41 20150316 071303 12.35 1.60 20150316 071305 13.15 1.60 20150316 071307 13.96 1.59 20150316 071308 7.79 0.78 20150316 071309 18.21 1.11 20150316 071310 7.83 0.77 20150316 071311 18.09 1.25 20150316 071312 7.88 0.76 20150316 071313 4.19 5.04 20150316 071314 6.51 2.53 20150316 071315 4.94 4.98 20150316 071316 6.18 2.56 20150316 071317 5.68 4.92 20150316 071318 15.41 4.11 20150316 071320 15.06 4.12 20150316 071322 14.71 4.13 20150316 071323 6.69 2.42 20150316 071324 9.20 3.34 20150316 071325 6.71 2.43 20150316 071326 9.07 3.34 20150316 071327 6.74 2.43 20150316 071328 8.94 3.35 20150316 071330 9.21 1.44 20150316 071332 6.79 1.51 20150316 071334 19.86 2.58 20150316 071335 10.59 1.06 20150316 071336 20.22 2.59 20150316 071337 12.16 1.13 20150316 071338 20.58 2.60 20150316 071339 13.77 1.20 20150316 071340 7.86 4.13 20150316 071341 7.28 2.54 20150316 071342 7.71 4.10 20150316 071343 7.05 2.54 20150316 071344 7.58 4.07 20150316 071345 13.88 3.99 20150316 071347 14.05 3.96 20150316 071349 14.23 3.94 20150316 071351 16.25 3.53 20150316 071352 8.93 2.65 20150316 071354 16.32 3.49 20150316 071355 8.75 2.65 20150316 071356 16.40 3.45 20150316 071357 8.60 2.65 20150316 071358 9.07 1.94 20150316 071400 9.61 1.98 20150316 071402 10.13 2.01 20150316 071404 18.21 2.54 20150316 071405 6.73 1.63 20150316 071406 17.85 2.51 20150316 071407 6.91 1.67 20150316 071408 17.57 2.48 20150316 071409 7.10 1.71 20150316 071410 17.39 2.46 20150316 071411 5.10 2.50 20150316 071412 25.80 3.55 20150316 071413 6.24 2.77 20150316 071414 27.03 3.52 20150316 071415 5.94 2.76 20150316 071416 28.27 3.49 20150316 071417 13.65 4.07 20150316 071419 14.52 4.10 20150316 071421 15.41 4.13 20150316 071423 15.73 4.14 20150316 071424 6.10 2.74 20150316 071425 6.65 3.55 20150316 071426 5.80 2.77 20150316 071427 6.61 3.51 20150316 071428 5.50 2.80 20150316 071429 6.57 3.47 20150316 071431 2.01 2.42 20150316 071433 2.36 2.43 20150316 071435 2.77 2.44 20150316 071437 15.98 2.00 20150316 071438 10.75 1.90 20150316 071439 15.22 1.91 20150316 071440 10.64 1.95 20150316 071441 14.64 1.81 20150316 071442 10.53 1.99 20150316 071443 14.26 1.71 20150316 071445 10.62 1.97 20150316 071446 30.50 3.27 20150316 071447 4.60 2.64 20150316 071448 30.32 3.24 20150316 071449 4.92 2.63 20150316 071450 30.22 3.21 20150316 071451 5.24 2.63 20150316 071452 30.20 3.18 20150316 071453 16.47 4.21 20150316 071455 17.11 4.19 20150316 071457 16.82 4.15 20150316 071459 16.54 4.12 20150316 071501 7.30 3.70 20150316 071502 4.32 2.89 20150316 071503 7.93 3.69 20150316 071504 4.34 2.85 20150316 071505 8.48 3.68 20150316 071506 3.60 2.84 20150316 071507 9.03 3.67 20150316 071508 3.05 2.83 20150316 071509 3.06 2.72 20150316 071511 3.08 2.76 20150316 071513 3.11 2.80 20150316 071515 3.18 2.81 20150316 071517 3.56 0.98 20150316 071518 11.83 2.07 20150316 071519 2.56 1.03 20150316 071520 11.44 2.00 20150316 071521 1.64 1.08 20150316 071522 11.11 1.92 20150316 071523 1.02 1.13 20150316 071524 10.82 1.85 20150316 071525 1.27 1.19 20150316 071526 7.40 2.75 20150316 071527 14.82 2.21 20150316 071528 7.74 2.71 20150316 071529 13.19 2.21 20150316 071530 8.09 2.67 20150316 071531 11.57 2.21 20150316 071532 8.45 2.62 20150316 071533 9.95 2.22 20150316 071535 8.82 2.58 20150316 071537 12.88 3.59 20150316 071539 12.85 3.61 20150316 071541 10.09 3.46 20150316 071543 10.29 3.51 20150316 071545 11.51 3.55 20150316 071546 1.17 2.35 20150316 071547 11.16 3.54 20150316 071548 1.41 2.31 20150316 071550 1.68 2.27 20150316 071551 10.53 3.53 20150316 071552 1.97 2.23 20150316 071553 10.27 3.52 20150316 071554 2.26 2.19 20150316 071555 2.32 2.98 20150316 071557 1.97 2.99 20150316 071559 1.61 3.00 20150316 071601 1.26 3.00 20150316 071603 0.90 3.01 20150316 071605 3.10 1.47 20150316 071606 11.21 1.85 20150316 071607 3.04 1.47 20150316 071608 11.41 1.85 20150316 071609 3.01 1.51 20150316 071610 11.61 1.85 20150316 071611 2.98 1.54 20150316 071612 11.83 1.84 20150316 071613 2.95 1.58 20150316 071614 12.06 1.84 20150316 071615 2.93 1.61 20150316 071616 2.59 1.97 20150316 071617 6.07 2.09 20150316 071618 2.51 1.87 20150316 071619 5.74 2.09 20150316 071620 2.43 1.78 20150316 071621 5.42 2.08 20150316 071622 2.35 1.69 20150316 071623 5.09 2.08 20150316 071624 2.27 1.60 20150316 071626 4.77 2.08 20150316 071627 2.56 1.61 20150316 071629 7.45 2.15 20150316 071631 7.49 2.12 20150316 071633 7.54 2.10 20150316 071635 7.59 2.07 20150316 071637 7.64 2.05 20150316 071643 10.20 3.07 20150316 071644 14.25 1.92 20150316 071645 11.13 3.05 20150316 071646 14.61 1.89 20150316 071647 12.08 3.02 20150316 071651 13.40 2.97 20150316 071652 15.58 1.91 20150316 071653 1.63 1.80 20150316 071655 1.44 1.84 20150316 071657 1.35 1.87 20150316 071659 1.78 1.88 20150316 071701 2.21 1.88 20150316 071703 2.64 1.89 20150316 071705 3.06 1.89 20150316 071707 3.06 1.89 20150316 071708 6.53 3.02 20150316 071709 3.49 1.89 20150316 071710 6.91 3.02 20150316 071711 3.32 1.87 20150316 071712 7.29 3.02 20150316 071713 3.16 1.84 20150316 071714 10.13 3.26 20150316 071716 3.03 1.82 20150316 071717 10.16 3.27 20150316 071718 2.52 1.79 20150316 071719 10.19 3.27 20150316 071720 2.07 1.77 20150316 071721 10.04 3.28 20150316 071722 2.55 1.77 20150316 071723 4.69 1.11 20150316 071725 5.20 1.17 20150316 071727 5.72 1.22 20150316 071729 6.25 1.28 20150316 071731 6.38 1.31 20150316 071733 6.52 1.34 20150316 071735 6.65 1.38 20150316 071737 6.79 1.41 20150316 071739 6.92 1.44 20150316 071741 6.15 2.45 20150316 071743 6.52 2.49 20150316 071745 6.90 2.53 20150316 071747 7.27 2.57 20150316 071749 7.65 2.61 20150316 071751 7.37 2.62 20150316 071753 7.10 2.62 20150316 071755 6.82 2.63 20150316 071757 6.55 2.64 20150316 071758 14.43 1.69 20150316 071759 15.07 1.04 20150316 071800 14.37 1.69 20150316 071801 15.12 1.13 20150316 071802 14.30 1.72 20150316 071803 15.26 1.23 20150316 071804 14.23 1.74 20150316 071805 10.99 1.87 20150316 071807 14.07 2.02 20150316 071808 10.35 1.89 20150316 071809 13.39 2.05 20150316 071810 9.72 1.92 20150316 071811 12.73 2.08 20150316 071812 9.84 1.95 20150316 071813 13.14 2.07 20150316 071814 9.97 1.98 20150316 071815 13.55 2.06 20150316 071816 10.10 2.00 20150316 071817 13.97 2.05 20150316 071818 10.23 2.03 20150316 071819 14.39 2.04 20150316 071820 7.45 2.06 20150316 071822 6.98 2.01 20150316 071826 6.64 1.92 20150316 071828 6.79 1.88 20150316 071830 7.15 1.83 20150316 071832 7.83 1.85 20150316 071834 8.52 1.86 20150316 071836 9.22 1.88 20150316 071838 9.93 1.90 20150316 071840 10.64 1.92 20150316 071842 10.37 1.91 20150316 071844 10.37 1.91 20150316 071845 7.03 3.06 20150316 071847 7.05 3.06 20150316 071848 10.51 1.90 20150316 071850 10.91 1.89 20150316 071851 7.11 3.07 20150316 071852 11.51 1.89 20150316 071853 7.46 3.07 20150316 071854 10.67 1.92 20150316 071855 7.84 3.08 20150316 071856 9.84 1.95 20150316 071858 8.06 3.08 20150316 071859 3.07 2.07 20150316 071900 8.47 3.09 20150316 071901 4.28 2.07 20150316 071902 8.89 3.09 20150316 071903 5.72 2.06 20150316 071904 9.07 3.09 20150316 071905 5.26 2.03 20150316 071906 9.28 3.09 20150316 071907 4.83 2.00 20150316 071908 9.51 3.08 20150316 071909 4.44 1.96 20150316 071910 9.75 3.08 20150316 071911 4.10 1.93 20150316 071912 10.01 3.08 20150316 071913 3.81 1.90 20150316 071914 9.41 3.04 20150316 071916 4.90 1.38 20150316 071918 5.58 1.38 20150316 071920 6.25 1.38 20150316 071922 6.93 1.38 20150316 071924 6.65 1.39 20150316 071926 6.37 1.39 20150316 071928 6.09 1.39 20150316 071930 5.81 1.39 20150316 071932 5.53 1.39 20150316 071934 5.57 1.39 20150316 071936 5.60 1.39 20150316 071938 5.64 1.39 20150316 071940 5.67 1.39 20150316 071942 5.71 1.39 20150316 071944 5.68 1.43 20150316 071946 5.66 1.46 20150316 071949 5.63 1.49 20150316 071951 3.53 1.34 20150316 071953 3.47 1.37 20150316 071955 3.14 1.40 20150316 071957 8.41 2.64 20150316 071959 8.85 2.64 20150316 072001 9.28 2.64 20150316 072003 9.72 2.64 20150316 072005 9.46 2.68 20150316 072007 9.19 2.71 20150316 072009 8.93 2.74 20150316 072011 8.68 2.78 20150316 072015 8.29 2.78 20150316 072017 8.16 2.75 20150316 072019 8.05 2.72 20150316 072021 7.95 2.68 20150316 072023 7.85 2.65 20150316 072025 7.78 2.66 20150316 072027 7.72 2.66 20150316 072029 7.66 2.66 20150316 072031 7.61 2.66 20150316 072033 7.57 2.66 20150316 072035 7.61 2.67 20150316 072037 7.66 2.67 20150316 072040 7.70 2.67 20150316 072042 7.74 2.67 20150316 072044 7.79 2.67 20150316 072046 8.18 2.72 20150316 072048 8.30 2.76 20150316 072050 8.44 2.79 20150316 072052 8.61 2.83 20150316 072054 8.80 2.87 20150316 072056 8.62 2.84 20150316 072058 8.45 2.81 20150316 072100 8.27 2.79 20150316 072102 8.10 2.76 20150316 072104 7.93 2.73 20150316 072106 8.19 2.74 20150316 072108 13.01 2.51 20150316 072109 4.95 1.96 20150316 072110 14.61 2.55 20150316 072111 4.80 1.97 20150316 072112 18.04 2.58 20150316 072113 4.66 1.97 20150316 072114 22.48 2.62 20150316 072115 4.55 1.98 20150316 072116 20.96 2.59 20150316 072117 4.55 1.99 20150316 072118 19.47 2.57 20150316 072119 4.54 1.99 20150316 072120 18.01 2.55 20150316 072121 4.54 2.00 20150316 072122 16.59 2.52 20150316 072123 4.54 2.00 20150316 072124 15.21 2.50 20150316 072125 4.54 2.01 20150316 072126 13.55 2.51 20150316 072127 4.66 1.99 20150316 072128 11.90 2.51 20150316 072130 4.80 1.96 20150316 072131 10.26 2.52 20150316 072132 4.94 1.94 20150316 072133 8.65 2.52 20150316 072134 5.10 1.92 20150316 072135 7.08 2.53 20150316 072136 5.26 1.89 20150316 072137 6.74 2.53 20150316 072138 5.14 1.90 20150316 072159 9.91 2.68 20150316 072203 7.06 2.67 20150316 072205 6.64 2.67 20150316 072207 6.62 2.64 20150316 072222 7.70 2.49 20150316 072226 8.36 2.49 20150316 072228 8.14 2.48 20150316 072230 8.09 2.48 20150316 072236 8.96 2.48 20150316 072238 6.82 2.46 20150316 072240 7.25 2.46 20150316 072242 7.68 2.45 20150316 072246 8.55 2.45 20150316 072248 7.44 2.44 20150316 072252 5.28 2.44 20150316 072254 4.23 2.44 20150316 072303 2.05 2.33 20150316 072305 1.94 2.30 20150316 072309 2.25 2.29 20150316 072313 2.76 2.35 20150316 072317 3.33 2.41 20150316 072319 3.27 2.40 20150316 072321 3.20 2.40 20150316 072323 3.14 2.40 20150316 072325 3.08 2.40 20150316 072327 3.02 2.40 20150316 072333 2.28 2.29 20150316 072335 5.40 2.10 20150316 072341 5.24 2.07 20150316 072343 5.21 2.05 20150316 072345 5.19 2.04 20150316 072349 5.11 2.03 20150316 072352 5.06 2.03 20150316 072354 5.02 2.04 20150316 072356 4.98 2.04 20150316 072400 8.37 2.22 20150316 072401 8.68 3.21 20150316 072403 9.38 3.21 20150316 072413 4.55 0.62 20150316 072414 5.80 2.67 20150316 072417 5.09 0.62 20150316 072418 5.66 2.67 20150316 072419 5.36 0.62 20150316 072420 5.62 2.67 20150316 072421 5.64 0.62 20150316 072422 4.66 2.67 20150316 072423 5.17 0.62 20150316 072424 3.70 2.67 20150316 072428 1.82 2.66 20150316 072429 3.77 0.63 20150316 072430 1.01 2.66 20150316 072431 3.31 0.64 20150316 072432 2.70 2.60 20150316 072434 2.90 2.63 20150316 072436 3.11 2.65 20150316 072438 3.32 2.68 20150316 072440 3.53 2.71 20150316 072442 1.22 0.47 20150316 072443 2.84 2.70 20150316 072444 0.94 0.46 20150316 072445 2.15 2.70 20150316 072446 0.79 0.45 20150316 072447 1.47 2.69 20150316 072448 0.84 0.44 20150316 072449 0.81 2.68 20150316 072450 1.07 0.43 20150316 072451 0.39 2.68 20150316 072452 1.39 0.43 20150316 072453 0.14 2.67 20150316 072454 1.33 0.51 20150316 072455 0.55 2.66 20150316 072456 1.28 0.59 20150316 072457 1.00 2.65 20150316 072458 1.25 0.68 20150316 072459 1.45 2.65 20150316 072500 1.24 0.76 20150316 072501 1.91 2.64 20150316 072502 1.24 0.85 20150316 072503 2.25 2.63 20150316 072504 1.29 0.87 20150316 072505 2.62 2.62 20150316 072506 1.40 0.89 20150316 072507 3.01 2.61 20150316 072508 1.56 0.91 20150316 072509 3.41 2.60 20150316 072510 1.76 0.93 20150316 072511 3.82 2.59 20150316 072512 1.98 0.95 20150316 072513 3.89 2.58 20150316 072514 2.17 0.94 20150316 072515 3.96 2.56 20150316 072516 2.39 0.93 20150316 072517 4.03 2.55 20150316 072518 2.61 0.92 20150316 072519 4.10 2.54 20150316 072520 2.85 0.91 20150316 072521 4.17 2.53 20150316 072522 3.10 0.91 20150316 072523 4.68 2.51 20150316 072524 2.71 0.94 20150316 072525 5.25 2.50 20150316 072526 2.32 0.98 20150316 072527 5.85 2.49 20150316 072528 1.85 1.00 20150316 072529 7.09 2.23 20150316 072530 2.02 0.97 20150316 072531 8.13 2.21 20150316 072533 2.24 0.94 20150316 072534 7.76 2.20 20150316 072535 2.46 0.94 20150316 072536 7.40 2.18 20150316 072537 2.69 0.94 20150316 072538 7.03 2.17 20150316 072539 2.93 0.94 20150316 072540 6.66 2.16 20150316 072541 3.18 0.94 20150316 072542 6.30 2.14 20150316 072543 3.43 0.94 20150316 072544 6.06 2.13 20150316 072545 3.40 0.93 20150316 072546 5.82 2.11 20150316 072547 3.36 0.93 20150316 072548 5.58 2.10 20150316 072549 3.33 0.93 20150316 072550 5.35 2.09 20150316 072551 3.29 0.93 20150316 072552 5.11 2.07 20150316 072553 3.26 0.93 20150316 072554 4.46 2.03 20150316 072555 3.01 0.89 20150316 072556 4.23 1.99 20150316 072557 2.78 0.86 20150316 072558 4.48 1.95 20150316 072559 2.60 0.83 20150316 072600 5.16 1.91 20150316 072601 2.47 0.79 20150316 072602 6.11 1.87 20150316 072603 2.40 0.76 20150316 072604 6.71 1.83 20150316 072605 2.80 0.79 20150316 072606 7.34 1.80 20150316 072607 3.22 0.82 20150316 072608 7.98 1.76 20150316 072610 8.64 1.73 20150316 072611 4.07 0.88 20150316 072612 9.31 1.69 20150316 072613 4.50 0.92 20150316 072614 6.00 1.70 20150316 072615 4.67 0.91 20150316 072616 3.09 1.71 20150316 072617 4.87 0.91 20150316 072618 2.72 1.71 20150316 072619 5.11 0.91 20150316 072620 5.43 1.72 20150316 072621 5.37 0.91 20150316 072623 8.70 1.73 20150316 072624 5.66 0.91 20150316 072625 8.93 1.75 20150316 072626 6.34 0.93 20150316 072627 12.39 1.58 20150316 072628 6.62 0.92 20150316 072629 12.28 1.59 20150316 072630 6.91 0.92 20150316 072631 12.17 1.61 20150316 072632 7.19 0.91 20150316 072633 12.06 1.62 20150316 072634 7.48 0.91 20150316 072635 11.75 1.66 20150316 072636 7.50 0.87 20150316 072637 11.45 1.71 20150316 072638 7.52 0.83 20150316 072639 11.16 1.75 20150316 072640 7.56 0.79 20150316 072641 10.89 1.80 20150316 072642 7.60 0.76 20150316 072643 10.63 1.84 20150316 072644 7.65 0.72 20150316 072645 10.57 1.89 20150316 072646 9.30 3.94 20150316 072647 5.30 2.41 20150316 072648 9.62 3.94 20150316 072649 5.27 2.40 20150316 072650 9.99 3.94 20150316 072651 5.28 2.40 20150316 072652 10.40 3.95 20150316 072653 5.32 2.39 20150316 072654 10.85 3.95 20150316 072655 5.18 2.39 20150316 072656 10.94 3.98 20150316 072657 5.05 2.39 20150316 072658 11.07 4.01 20150316 072659 4.93 2.38 20150316 072700 11.22 4.04 20150316 072701 4.82 2.38 20150316 072702 11.41 4.08 20150316 072703 4.71 2.37 20150316 072704 11.62 4.11 20150316 072705 4.77 2.37 20150316 072706 11.55 4.14 20150316 072707 4.83 2.37 20150316 072708 11.49 4.17 20150316 072709 4.89 2.36 20150316 072710 11.43 4.20 20150316 072711 4.95 2.36 20150316 072712 11.37 4.23 20150316 072714 5.02 2.35 20150316 072715 11.30 4.26 20150316 072716 5.11 2.38 20150316 072717 11.65 4.26 20150316 072718 5.23 2.41 20150316 072719 11.99 4.25 20150316 072720 5.38 2.44 20150316 072721 11.28 4.24 20150316 072722 4.40 2.33 20150316 072723 11.15 4.24 20150316 072724 4.43 2.32 20150316 072725 11.04 4.23 20150316 072726 4.23 2.32 20150316 072727 10.91 4.22 20150316 072728 4.05 2.32 20150316 072729 10.78 4.21 20150316 072730 3.88 2.32 20150316 072731 10.66 4.20 20150316 072732 3.74 2.32 20150316 072733 10.55 4.19 20150316 072734 3.61 2.31 20150316 072735 10.44 4.18 20150316 072736 3.53 2.31 20150316 072737 10.27 4.17 20150316 072738 3.48 2.31 20150316 072739 10.10 4.16 20150316 072741 9.94 4.15 20150316 072742 3.44 2.31 20150316 072743 9.79 4.14 20150316 072744 3.46 2.31 20150316 072745 9.65 4.13 20150316 072746 4.13 2.31 20150316 072747 9.57 4.09 20150316 072748 4.81 2.31 20150316 072749 9.48 4.04 20150316 072750 5.50 2.31 20150316 072751 9.40 4.00 20150316 072752 6.20 2.31 20150316 072753 9.32 3.95 20150316 072754 6.90 2.30 20150316 072755 9.24 3.91 20150316 072756 6.64 2.34 20150316 072757 9.13 3.89 20150316 072758 6.37 2.37 20150316 072759 9.03 3.88 20150316 072800 6.11 2.40 20150316 072801 8.95 3.87 20150316 072802 4.18 2.00 20150316 072804 11.29 1.71 20150316 072805 3.87 2.04 20150316 072806 10.46 1.58 20150316 072807 3.83 2.05 20150316 072808 10.34 1.47 20150316 072809 3.80 2.05 20150316 072810 10.21 1.37 20150316 072811 3.77 2.06 20150316 072812 10.08 1.27 20150316 072813 3.74 2.06 20150316 072814 9.95 1.17 20150316 072815 3.71 2.07 20150316 072817 6.66 2.00 20150316 072819 6.49 2.04 20150316 072821 6.34 2.08 20150316 072823 6.20 2.12 20150316 072825 6.09 2.16 20150316 072827 6.09 2.17 20150316 072829 6.10 2.18 20150316 072831 6.10 2.18 20150316 072833 6.10 2.19 20150316 072835 6.11 2.20 20150316 072837 6.02 2.21 20150316 072839 5.94 2.22 20150316 072841 5.89 2.22 20150316 072843 5.87 2.23 20150316 072916 4.33 0.88 20150316 072918 4.49 0.86 20150316 072920 4.69 0.83 20150316 072922 4.93 0.81 20150316 072924 5.21 0.78 20150316 072926 5.52 0.76 20150316 072928 5.51 0.77 20150316 072930 5.59 0.78 20150316 072932 5.74 0.79 20150316 072934 5.97 0.80 20150316 072936 6.25 0.81 20150316 072938 6.60 0.82 20150316 072939 13.87 2.83 20150316 072940 6.60 0.82 20150316 072941 14.26 2.87 20150316 072942 6.95 0.83 20150316 072943 14.78 2.91 20150316 072944 7.31 0.84 20150316 072946 15.43 2.96 20150316 072947 7.66 0.85 20150316 072948 16.18 3.00 20150316 072949 8.02 0.87 20150316 072950 15.31 3.00 20150316 072951 8.08 0.88 20150316 072952 14.64 3.00 20150316 072953 8.14 0.89 20150316 072954 14.20 2.99 20150316 072955 8.21 0.91 20150316 072957 8.27 0.92 20150316 072959 8.33 0.94 20150316 073000 12.70 2.98 20150316 073001 10.06 3.17 20150316 073002 8.58 2.18 20150316 073003 9.68 3.16 20150316 073004 8.39 2.21 20150316 073005 9.35 3.15 20150316 073006 8.19 2.24 20150316 073007 9.07 3.14 20150316 073008 7.99 2.26 20150316 073009 8.84 3.13 20150316 073010 7.42 2.26 20150316 073011 8.17 3.09 20150316 073012 6.89 2.26 20150316 073013 7.55 3.05 20150316 073015 7.02 3.01 20150316 073016 6.05 2.26 20150316 073017 6.58 2.96 20150316 073018 5.76 2.25 20150316 073019 6.26 2.92 20150316 073020 5.68 3.22 20150316 073021 1.27 1.44 20150316 073022 6.08 3.22 20150316 073023 1.39 1.41 20150316 073024 6.48 3.21 20150316 073025 1.57 1.38 20150316 073027 1.80 1.34 20150316 073028 7.29 3.21 20150316 073029 2.07 1.31 20150316 073030 6.80 3.24 20150316 073031 1.67 1.30 20150316 073032 6.31 3.27 20150316 073033 1.28 1.30 20150316 073034 5.83 3.30 20150316 073036 0.88 1.29 20150316 073055 6.77 0.88 20150316 073057 6.84 0.88 20150316 073059 6.92 0.89 20150316 073108 13.07 3.21 20150316 073114 19.47 3.34 20150316 073115 5.91 0.91 20150316 073116 21.86 3.41 20150316 073119 7.01 2.57 20150316 073120 6.49 2.27 20150316 073121 6.72 2.56 20150316 073122 5.86 2.23 20150316 073123 6.43 2.55 20150316 073124 5.22 2.20 20150316 073125 6.28 2.54 20150316 073127 4.58 2.16 20150316 073128 6.28 2.53 20150316 073129 3.94 2.12 20150316 073130 6.43 2.52 20150316 073131 3.30 2.08 20150316 073133 3.71 3.17 20150316 073135 3.34 3.19 20150316 073137 2.98 3.22 20150316 073139 3.77 3.34 20150316 073141 3.71 3.33 20150316 073143 3.67 3.33 20150316 073155 7.66 0.43 20150316 073157 7.00 0.35 20150316 073159 6.41 0.27 20150316 073511 9.71 2.43 20150316 073512 7.40 0.61 20150316 073514 11.58 2.78 20150316 073515 7.66 0.61 20150316 073516 21.89 1.14 20150316 073517 42.25 3.01 20150316 073519 45.59 3.27 20150316 073521 11.69 -0.50 20150316 073522 2.69 3.60 20150316 073523 10.18 -0.51 20150316 073524 2.17 3.57 20150316 073530 11.27 0.63 20150316 073532 11.70 0.64 20150316 073533 10.83 2.87 20150316 073534 11.70 0.64 20150316 073535 8.96 2.84 20150316 073536 11.97 0.61 20150316 073537 7.09 2.80 20150316 073538 46.86 4.75 20150316 073543 3.71 3.45 20150316 073545 3.90 3.49 20150316 073551 11.15 0.58 20150316 073553 10.91 0.57 20150316 073554 12.78 2.81 20150316 073555 10.91 0.57 20150316 073559 43.57 5.19 20150316 073602 2.80 3.88 20150316 073605 3.10 3.91 20150316 073615 18.71 0.52 20150316 073616 9.60 2.56 20150316 073619 27.92 5.46 20150316 073621 26.66 5.40 20150316 073632 17.73 0.71 20150316 073634 16.46 0.72 20150316 073635 11.29 2.89 20150316 073636 37.86 4.99 20150316 073639 0.19 3.95 20150316 073647 8.55 0.60 20150316 073651 8.38 0.63 20150316 073652 13.09 3.44 20150316 073653 32.69 4.45 20150316 073656 32.54 4.39 20150316 073659 6.17 4.39 20150316 074418 12.78 0.62 20150316 074420 8.06 1.74 20150316 074421 11.34 0.55 20150316 074422 18.33 5.84 20150316 074429 16.27 0.68 20150316 074431 15.02 2.01 20150316 074653 3.76 2.73 20150316 074914 21.89 5.07 20150316 075447 28.16 5.95 20150316 080649 12.66 5.77 20150316 080651 12.36 5.81 20150316 080652 17.84 6.00 20150316 081040 11.41 2.28 20150316 081042 5.99 2.21 20150316 081043 12.34 2.05 20150316 081044 5.99 2.24 20150316 081045 12.58 2.04 20150316 081046 5.90 2.30 20150316 081047 11.26 2.03 20150316 081056 10.53 1.25 20150316 081059 10.47 1.26 20150316 081101 10.62 1.26 20150316 081103 10.98 1.27 20150316 081104 19.49 1.95 20150316 081105 14.59 1.50 20150316 081106 18.81 1.88 20150316 081107 12.39 1.51 20150316 081108 16.46 1.87 20150316 081109 10.20 1.52 20150316 081110 14.21 1.85 20150316 081111 10.20 1.52 20150316 081112 9.73 2.26 20150316 081113 8.02 1.52 20150316 081114 9.65 2.29 20150316 081115 12.53 1.50 20150316 081116 7.64 2.30 20150316 081117 13.10 1.53 20150316 081118 7.67 2.30 20150316 081119 17.29 2.02 20150316 081120 10.10 2.93 20150316 081121 16.48 2.08 20150316 081122 9.96 2.95 20150316 081123 15.85 2.14 20150316 081124 9.83 2.97 20150316 081125 15.44 2.20 20150316 081126 9.70 3.00 20150316 081136 13.09 1.85 20150316 081138 13.48 1.87 20150316 081140 13.88 1.88 20150316 081142 14.29 1.89 20150316 081144 14.71 1.90 20150316 081145 8.67 2.38 20150316 081146 25.03 1.74 20150316 081147 8.53 2.41 20150316 081149 20.22 1.75 20150316 081150 7.76 2.42 20150316 081151 17.68 1.76 20150316 081152 7.02 2.43 20150316 081153 18.38 1.77 20150316 081154 6.31 2.44 20150316 081155 18.38 1.77 20150316 081156 7.86 2.19 20150316 081157 22.00 1.78 20150316 081158 7.69 2.18 20150316 081159 27.42 1.79 20150316 081200 7.42 2.22 20150316 081201 5.16 1.25 20150316 081202 7.37 2.23 20150316 081203 4.99 1.22 20150316 081204 9.37 3.35 20150316 081205 3.61 2.33 20150316 081206 10.19 3.34 20150316 081207 3.32 2.34 20150316 081208 11.06 3.34 20150316 081209 3.06 2.35 20150316 081210 11.06 3.39 20150316 081211 2.84 2.36 20150316 081212 11.10 3.45 20150316 081213 2.62 2.37 20150316 081214 11.34 0.86 20150316 081216 12.05 0.86 20150316 081218 12.75 0.86 20150316 081220 12.83 0.82 20150316 081222 12.90 0.79 20150316 081224 12.98 0.76 20150316 081236 2.73 1.09 20150316 081237 2.79 2.71 20150316 081238 2.47 1.10 20150316 081240 2.20 2.72 20150316 081241 3.39 1.17 20150316 081242 2.45 2.70 20150316 081243 4.64 1.24 20150316 081244 2.69 2.68 20150316 081245 6.02 1.31 20150316 081246 2.94 2.66 20150316 081247 14.15 0.82 20150316 081248 2.48 2.82 20150316 081249 14.15 0.82 20150316 081250 4.06 2.44 20150316 081251 14.35 0.83 20150316 081252 4.06 2.41 20150316 081253 13.96 0.87 20150316 081254 4.06 2.38 20150316 081255 13.60 0.91 20150316 081256 4.06 2.36 20150316 081257 13.28 0.94 20150316 081258 4.06 2.33 20150316 081259 13.00 0.98 20150316 081301 12.77 1.02 20150316 081302 15.38 4.23 20150316 081303 9.80 2.82 20150316 081304 16.10 4.27 20150316 081305 9.72 2.83 20150316 081306 16.81 4.30 20150316 081307 9.68 2.85 20150316 081308 17.52 4.34 20150316 081309 9.68 2.86 20150316 081310 18.24 4.37 20150316 081311 9.71 2.87 20150316 081312 17.78 4.39 20150316 081313 9.42 2.89 20150316 081314 17.37 4.41 20150316 081316 2.08 0.60 20150316 081318 2.24 0.60 20150316 081320 2.63 0.60 20150316 081322 2.77 0.63 20150316 081324 3.10 0.66 20150316 081326 3.58 0.69 20150316 081328 4.16 0.73 20150316 081346 5.12 3.13 20150316 081348 5.20 3.14 20150316 081529 6.37 3.47 20150316 081530 4.05 0.52 20150316 081532 3.79 0.51 20150316 081534 3.55 0.51 20150316 081536 3.83 0.57 20150316 081538 4.12 0.63 20150316 081540 4.40 0.70 20150316 081542 4.69 0.76 20150316 081544 4.98 0.82 20150316 081547 5.65 0.90 20150316 081549 6.32 0.97 20150316 081551 7.00 1.04 20150316 081553 7.68 1.11 20150316 081555 8.37 1.19 20150316 081557 8.61 1.22 20150316 081559 8.87 1.26 20150316 081601 9.17 1.30 20150316 081603 9.48 1.34 20150316 081605 9.82 1.37 20150316 081607 9.52 1.35 20150316 081609 9.24 1.32 20150316 081718 19.32 2.11 20150316 081719 7.54 1.97 20150316 081720 18.59 2.03 20150316 081721 7.81 1.99 20150316 081722 17.87 1.95 20150316 081723 8.09 2.02 20150316 081724 17.14 1.87 20150316 081725 8.37 2.05 20150316 081726 16.42 1.78 20150316 081728 8.66 2.08 20150316 081729 15.49 1.65 20150316 081730 8.67 2.08 20150316 081731 14.57 1.51 20150316 081732 8.69 2.08 20150316 081733 13.65 1.38 20150316 081734 8.72 2.08 20150316 081735 12.76 1.25 20150316 081736 8.76 2.08 20150316 081737 11.87 1.11 20150316 081738 8.80 2.08 20150316 081739 10.88 1.00 20150316 081740 9.00 2.11 20150316 081741 9.91 0.89 20150316 081742 9.21 2.15 20150316 081743 8.97 0.77 20150316 081744 9.45 2.18 20150316 081745 8.09 0.66 20150316 081746 9.69 2.21 20150316 081747 7.27 0.55 20150316 081748 9.96 2.24 20150316 081749 7.15 0.60 20150316 081750 9.65 2.21 20150316 081751 7.04 0.65 20150316 081752 9.37 2.18 20150316 081753 6.92 0.70 20150316 081754 9.14 2.15 20150316 081755 6.80 0.75 20150316 081756 8.95 2.12 20150316 081757 6.69 0.80 20150316 081758 8.81 2.09 20150316 081759 5.67 0.84 20150316 081800 8.84 2.12 20150316 081801 4.66 0.88 20150316 081802 8.86 2.16 20150316 081803 3.51 0.74 20150316 081804 8.37 2.27 20150316 081805 3.53 0.78 20150316 081806 8.66 2.27 20150316 081807 3.89 0.82 20150316 081808 8.95 2.27 20150316 081809 3.10 0.84 20150316 081810 9.30 2.27 20150316 081811 2.32 0.87 20150316 081812 9.65 2.27 20150316 081816 10.37 2.26 20150316 081817 0.39 0.95 20150316 081819 10.73 2.26 20150316 081820 0.77 0.99 20150316 081821 10.72 2.26 20150316 081822 1.21 1.03 20150316 081823 10.70 2.26 20150316 081824 1.67 1.07 20150316 081825 10.68 2.25 20150316 081826 2.13 1.10 20150316 081827 10.66 2.25 20150316 081828 2.60 1.14 20150316 081829 10.64 2.25 20150316 081830 2.99 1.12 20150316 081831 10.91 2.31 20150316 081832 3.43 1.09 20150316 081833 11.18 2.37 20150316 081834 3.91 1.07 20150316 081835 11.45 2.43 20150316 081836 4.42 1.05 20150316 081837 11.72 2.49 20150316 081838 4.94 1.02 20150316 081839 11.99 2.54 20150316 081840 4.82 1.03 20150316 081841 11.69 2.54 20150316 081842 4.71 1.04 20150316 081843 11.39 2.54 20150316 081844 4.60 1.05 20150316 081845 11.10 2.54 20150316 081846 4.49 1.06 20150316 081847 10.80 2.54 20150316 081848 4.39 1.07 20150316 081849 10.51 2.53 20150316 081851 10.79 2.50 20150316 081852 4.76 1.10 20150316 081853 11.06 2.47 20150316 081854 4.96 1.11 20150316 081855 11.34 2.44 20150316 081856 5.17 1.12 20150316 081857 11.61 2.41 20150316 081858 5.39 1.13 20150316 081859 11.89 2.38 20150316 081900 7.96 1.23 20150316 081901 10.22 2.34 20150316 081902 8.42 1.25 20150316 081903 10.48 2.37 20150316 081904 8.88 1.27 20150316 081905 10.75 2.39 20150316 081906 9.34 1.29 20150316 081907 11.02 2.42 20150316 081908 9.81 1.31 20150316 081910 11.29 2.44 20150316 081911 9.70 1.32 20150316 081912 11.36 2.44 20150316 081913 9.59 1.34 20150316 081914 11.44 2.44 20150316 081915 9.50 1.36 20150316 081916 11.53 2.43 20150316 081917 9.41 1.38 20150316 081918 11.63 2.43 20150316 081919 9.33 1.40 20150316 081920 11.74 2.42 20150316 081921 9.30 1.41 20150316 081922 11.51 2.42 20150316 081923 9.28 1.43 20150316 081924 11.28 2.42 20150316 081925 9.25 1.45 20150316 081926 11.05 2.42 20150316 081927 9.22 1.47 20150316 081928 10.82 2.42 20150316 081929 9.20 1.49 20150316 081930 10.59 2.41 20150316 081931 9.26 1.50 20150316 081932 10.74 2.38 20150316 081933 9.32 1.52 20150316 081934 10.91 2.34 20150316 081935 9.40 1.53 20150316 081936 11.08 2.31 20150316 081937 9.48 1.55 20150316 081938 11.26 2.27 20150316 081939 9.57 1.57 20150316 081940 11.44 2.24 20150316 081941 9.00 1.58 20150316 081942 11.17 2.23 20150316 081943 8.46 1.60 20150316 081944 10.94 2.22 20150316 081945 7.94 1.61 20150316 081946 10.74 2.21 20150316 081947 7.45 1.63 20150316 081948 10.57 2.20 20150316 081949 7.00 1.65 20150316 081950 10.44 2.19 20150316 081951 6.94 1.69 20150316 081952 10.40 2.17 20150316 081953 6.89 1.73 20150316 081954 10.45 2.15 20150316 081955 6.85 1.78 20150316 081956 10.60 2.13 20150316 081957 5.17 1.85 20150316 081958 14.53 2.28 20150316 082000 5.36 1.86 20150316 082001 15.17 2.27 20150316 082002 4.52 1.87 20150316 082003 15.11 2.10 20150316 082004 3.76 1.88 20150316 082005 15.04 1.92 20150316 082006 3.12 1.89 20150316 082007 14.98 1.74 20150316 082008 2.71 1.90 20150316 082009 14.92 1.56 20150316 082010 2.62 1.90 20150316 082011 14.86 1.39 20150316 082012 11.81 3.05 20150316 082013 7.49 2.18 20150316 082014 11.13 3.04 20150316 082015 7.82 2.19 20150316 082016 10.47 3.03 20150316 082017 8.16 2.19 20150316 082018 9.83 3.03 20150316 082019 8.49 2.20 20150316 082020 9.22 3.02 20150316 082021 8.83 2.20 20150316 082022 8.65 3.02 20150316 082023 9.17 2.20 20150316 082024 8.13 3.04 20150316 082025 9.34 2.18 20150316 082026 7.62 3.07 20150316 082027 9.51 2.15 20150316 082028 7.12 3.09 20150316 082029 9.70 2.12 20150316 082030 6.62 3.12 20150316 082031 9.89 2.09 20150316 082032 6.13 3.14 20150316 082033 10.09 2.07 20150316 082034 6.19 3.11 20150316 082035 9.44 2.04 20150316 082036 6.32 3.08 20150316 082037 8.79 2.01 20150316 082038 6.50 3.04 20150316 082039 8.15 1.98 20150316 082040 6.74 3.01 20150316 082041 7.50 1.95 20150316 082042 7.03 2.98 20150316 082043 6.86 1.92 20150316 082044 7.43 2.97 20150316 082045 6.78 1.92 20150316 082046 7.83 2.97 20150316 082047 6.72 1.92 20150316 082048 8.25 2.97 20150316 082049 6.68 1.91 20150316 082051 8.68 2.97 20150316 082052 6.66 1.91 20150316 082053 9.12 2.97 20150316 082054 6.67 1.91 20150316 082055 7.30 2.93 20150316 082056 8.49 1.88 20150316 082057 7.06 2.93 20150316 082058 8.85 1.91 20150316 082059 6.83 2.93 20150316 082100 9.21 1.94 20150316 082101 6.61 2.93 20150316 082102 9.58 1.97 20150316 082103 6.39 2.93 20150316 082104 9.94 2.00 20150316 082105 6.51 2.90 20150316 082106 9.94 1.99 20150316 082107 6.66 2.86 20150316 082108 9.98 1.99 20150316 082109 6.83 2.83 20150316 082110 10.06 1.98 20150316 082111 7.04 2.80 20150316 082112 10.19 1.98 20150316 082113 7.27 2.77 20150316 082114 10.36 1.98 20150316 082115 7.40 2.80 20150316 082116 10.76 2.00 20150316 082117 7.54 2.83 20150316 082118 11.16 2.02 20150316 082119 7.67 2.86 20150316 082120 11.56 2.05 20150316 082121 7.82 2.89 20150316 082122 11.96 2.07 20150316 082123 7.96 2.92 20150316 082124 12.36 2.09 20150316 082125 8.14 2.89 20150316 082126 12.28 2.08 20150316 082127 8.33 2.85 20150316 082128 12.22 2.07 20150316 082129 8.51 2.82 20150316 082130 12.16 2.06 20150316 082131 8.70 2.79 20150316 082132 12.13 2.05 20150316 082133 8.89 2.76 20150316 082134 12.10 2.04 20150316 082135 8.69 2.73 20150316 082136 12.04 2.06 20150316 082137 8.49 2.70 20150316 082138 11.99 2.08 20150316 082139 8.29 2.67 20150316 082141 11.93 2.11 20150316 082142 8.09 2.63 20150316 082143 11.88 2.13 20150316 082144 7.89 2.60 20150316 082145 11.83 2.16 20150316 082146 7.97 2.60 20150316 082147 11.08 2.12 20150316 082148 8.06 2.60 20150316 082149 10.35 2.09 20150316 082150 8.15 2.60 20150316 082151 6.31 2.08 20150316 082152 7.65 2.54 20150316 082153 5.33 2.05 20150316 082154 7.90 2.53 20150316 082155 4.35 2.02 20150316 082156 7.92 2.53 20150316 082157 4.71 2.00 20150316 082158 7.94 2.53 20150316 082159 5.07 1.98 20150316 082200 7.98 2.53 20150316 082201 5.43 1.97 20150316 082202 8.02 2.53 20150316 082203 5.80 1.95 20150316 082204 8.07 2.53 20150316 082205 6.16 1.93 20150316 082206 7.39 2.51 20150316 082208 6.79 2.48 20150316 082209 7.20 1.99 20150316 082210 6.30 2.45 20150316 082211 7.84 2.02 20150316 082212 5.93 2.42 20150316 082213 8.53 2.06 20150316 082214 5.72 2.40 20150316 082215 9.27 2.09 20150316 082216 6.06 2.40 20150316 082218 6.44 2.40 20150316 082219 8.78 1.92 20150316 082220 6.85 2.40 20150316 082221 8.54 1.83 20150316 082222 7.29 2.40 20150316 082223 8.30 1.75 20150316 082224 7.76 2.40 20150316 082225 8.05 1.67 20150316 082226 8.00 2.37 20150316 082227 8.02 1.56 20150316 082228 8.24 2.33 20150316 082229 8.14 1.45 20150316 082230 8.48 2.30 20150316 082232 8.41 1.35 20150316 082233 8.73 2.27 20150316 082234 8.82 1.24 20150316 082235 8.97 2.24 20150316 082236 9.34 1.14 20150316 082237 8.48 2.18 20150316 082238 9.45 1.21 20150316 082239 8.01 2.12 20150316 082240 9.74 1.28 20150316 082241 7.58 2.07 20150316 082242 10.20 1.35 20150316 082243 7.19 2.01 20150316 082244 10.81 1.42 20150316 082245 6.84 1.95 20150316 082246 11.55 1.49 20150316 082247 6.24 1.98 20150316 082248 7.53 0.75 20150316 082249 4.42 2.18 20150316 082250 7.37 0.71 20150316 082251 3.27 2.18 20150316 082252 7.26 0.67 20150316 082253 2.24 2.19 20150316 082254 7.22 0.63 20150316 082255 1.59 2.19 20150316 082256 7.25 0.59 20150316 082257 1.51 2.16 20150316 082258 6.88 0.77 20150316 082259 1.62 2.12 20150316 082300 6.51 0.94 20150316 082301 1.87 2.09 20150316 082302 6.14 1.12 20150316 082303 2.22 2.05 20150316 082304 5.78 1.30 20150316 082305 2.63 2.02 20150316 082306 5.41 1.48 20150316 082307 2.68 2.07 20150316 082308 5.15 1.56 20150316 082309 2.74 2.12 20150316 082310 4.91 1.63 20150316 082311 2.80 2.17 20150316 082312 4.70 1.70 20150316 082313 2.87 2.23 20150316 082314 4.51 1.78 20150316 082315 2.95 2.28 20150316 082316 4.36 1.85 20150316 082317 3.28 2.33 20150316 082318 5.29 1.87 20150316 082319 3.73 2.38 20150316 082320 6.46 1.89 20150316 082321 4.26 2.44 20150316 082323 7.75 1.91 20150316 082324 4.84 2.49 20150316 082325 9.13 1.93 20150316 082326 5.47 2.54 20150316 082327 10.55 1.95 20150316 082328 6.51 2.56 20150316 082329 9.91 1.98 20150316 082330 7.56 2.59 20150316 082331 9.48 2.00 20150316 082332 8.61 2.61 20150316 082333 9.29 2.03 20150316 082334 9.66 2.63 20150316 082335 9.36 2.06 20150316 082336 10.70 2.66 20150316 082337 9.68 2.08 20150316 082338 10.23 2.65 20150316 082339 9.12 2.11 20150316 082340 9.84 2.65 20150316 082341 8.55 2.13 20150316 082342 9.54 2.64 20150316 082343 6.27 1.86 20150316 082344 9.21 2.61 20150316 082345 5.94 1.88 20150316 082346 13.82 2.56 20150316 082347 7.17 2.12 20150316 082348 14.15 2.59 20150316 082349 7.21 2.12 20150316 082350 14.49 2.62 20150316 082351 7.24 2.12 20150316 082352 14.85 2.66 20150316 082353 7.28 2.12 20150316 082354 15.22 2.69 20150316 082355 7.31 2.12 20150316 082356 15.61 2.72 20150316 082357 7.35 2.11 20150316 082358 14.98 2.69 20150316 082359 7.39 2.08 20150316 082400 14.36 2.67 20150316 082401 7.43 2.05 20150316 082402 13.74 2.64 20150316 082403 7.48 2.01 20150316 082404 13.13 2.61 20150316 082405 7.52 1.98 20150316 082406 12.52 2.59 20150316 082407 7.57 1.95 20150316 082408 12.13 2.59 20150316 082409 7.22 1.94 20150316 082410 11.76 2.59 20150316 082411 6.87 1.94 20150316 082413 11.40 2.60 20150316 082414 6.53 1.94 20150316 082415 11.05 2.60 20150316 082416 6.19 1.93 20150316 082417 10.72 2.61 20150316 082418 5.84 1.93 20150316 082419 10.22 2.64 20150316 082420 5.86 1.92 20150316 082421 9.72 2.67 20150316 082422 5.88 1.92 20150316 082423 9.24 2.71 20150316 082424 5.89 1.92 20150316 082425 8.77 2.74 20150316 082426 5.91 1.91 20150316 082427 8.31 2.77 20150316 082428 5.92 1.91 20150316 082429 8.29 2.74 20150316 082430 5.83 1.93 20150316 082431 8.33 2.72 20150316 082432 5.74 1.95 20150316 082433 8.41 2.69 20150316 082434 5.65 1.98 20150316 082435 8.41 2.69 20150316 082437 5.43 2.78 20150316 082439 5.31 2.78 20150316 082441 5.37 2.75 20150316 082443 5.45 2.73 20150316 082445 5.55 2.70 20150316 082447 5.67 2.67 20150316 082449 5.80 2.65 20150316 082451 5.79 2.65 20150316 082453 5.78 2.65 20150316 082455 5.78 2.65 20150316 082457 5.77 2.65 20150316 082459 5.77 2.66 20150316 082501 5.42 2.69 20150316 082504 5.08 2.72 20150316 082506 4.75 2.75 20150316 082508 4.44 2.78 20150316 082510 5.12 1.71 20150316 082512 5.39 1.68 20150316 082514 5.68 1.66 20150316 082516 6.00 1.63 20150316 082518 6.33 1.61 20150316 082520 6.69 1.58 20150316 082522 7.00 1.59 20150316 082524 7.31 1.59 20150316 082526 7.62 1.60 20150316 082528 7.93 1.60 20150316 082530 8.45 1.79 20150316 082532 8.43 1.76 20150316 082534 8.41 1.74 20150316 082536 6.94 1.93 20150316 082537 0.56 0.60 20150316 082538 7.28 1.93 20150316 082539 0.72 0.58 20150316 082540 7.64 1.93 20150316 082541 0.46 0.60 20150316 082542 7.26 1.95 20150316 082543 0.47 0.62 20150316 082544 6.93 1.97 20150316 082545 0.73 0.64 20150316 082546 6.63 2.00 20150316 082547 1.08 0.65 20150316 082548 6.38 2.02 20150316 082549 1.46 0.67 20150316 082550 6.19 2.04 20150316 082551 1.08 0.66 20150316 082552 5.80 2.04 20150316 082553 0.84 0.66 20150316 082555 5.40 2.04 20150316 082556 0.84 0.65 20150316 082557 5.01 2.04 20150316 082558 1.10 0.65 20150316 082559 10.43 2.71 20150316 082600 7.51 2.12 20150316 082601 10.55 2.75 20150316 082602 7.17 2.08 20150316 082603 10.19 2.78 20150316 082604 6.83 2.04 20150316 082605 9.84 2.82 20150316 082606 6.48 2.00 20150316 082607 9.49 2.85 20150316 082608 6.14 1.97 20150316 082609 9.15 2.89 20150316 082610 5.80 1.93 20150316 082611 8.82 2.92 20150316 082612 5.64 1.95 20150316 082613 8.91 2.92 20150316 082614 5.50 1.97 20150316 082615 9.02 2.93 20150316 082616 5.36 1.99 20150316 082617 9.12 2.93 20150316 082618 5.23 2.01 20150316 082619 6.01 1.84 20150316 082620 3.29 2.73 20150316 082621 6.11 1.84 20150316 082622 0.53 2.87 20150316 082623 6.75 1.87 20150316 082624 0.81 2.88 20150316 082625 6.72 1.87 20150316 082626 1.30 2.88 20150316 082627 6.69 1.86 20150316 082628 1.84 2.88 20150316 082629 6.66 1.86 20150316 082630 2.40 2.88 20150316 082631 6.64 1.85 20150316 082632 2.36 2.91 20150316 082633 6.47 1.85 20150316 082634 2.37 2.94 20150316 082635 6.31 1.84 20150316 082636 2.37 2.94 20150316 082637 7.25 0.77 20150316 082638 2.42 2.97 20150316 082639 7.18 0.78 20150316 082640 2.52 3.00 20150316 082641 7.17 0.79 20150316 082642 2.66 3.03 20150316 082643 6.80 0.81 20150316 082645 2.56 3.02 20150316 082646 6.47 0.82 20150316 082647 2.49 3.02 20150316 082648 6.18 0.83 20150316 082649 2.47 3.01 20150316 082650 5.93 0.84 20150316 082651 2.50 3.01 20150316 082652 5.73 0.85 20150316 082653 6.98 1.71 20150316 082654 6.15 0.84 20150316 082655 6.99 1.72 20150316 082656 6.04 0.84 20150316 082657 7.01 1.72 20150316 082658 5.95 0.85 20150316 082659 7.03 1.72 20150316 082700 5.88 0.85 20150316 082701 7.04 1.72 20150316 082702 5.83 0.86 20150316 082703 7.06 1.72 20150316 082704 6.62 0.83 20150316 082705 6.93 1.72 20150316 082706 7.41 0.81 20150316 082707 6.80 1.72 20150316 082709 0.59 1.75 20150316 082711 11.13 1.55 20150316 082713 13.05 1.56 20150316 082715 7.72 1.66 20150316 082717 2.61 1.76 20150316 082719 3.48 1.86 20150316 082721 9.64 2.45 20150316 082722 3.76 2.02 20150316 082723 9.69 2.48 20150316 082724 3.45 2.03 20150316 082725 10.08 2.48 20150316 082726 3.16 2.05 20150316 082727 10.49 2.47 20150316 082728 2.88 2.07 20150316 082729 10.92 2.47 20150316 082730 2.62 2.09 20150316 082731 11.35 2.46 20150316 082732 2.37 2.11 20150316 082733 11.80 2.46 20150316 082734 4.46 2.94 20150316 082736 6.36 1.79 20150316 082737 4.30 2.93 20150316 082738 6.26 1.76 20150316 082739 4.18 2.93 20150316 082740 6.16 1.73 20150316 082741 4.11 2.92 20150316 082742 6.07 1.70 20150316 082743 4.08 2.92 20150316 082744 5.99 1.67 20150316 082745 3.77 2.91 20150316 082746 7.92 1.17 20150316 082747 3.77 2.91 20150316 082748 8.19 1.20 20150316 082749 3.56 2.90 20150316 082750 8.47 1.23 20150316 082751 3.46 2.90 20150316 082752 8.77 1.26 20150316 082753 3.48 2.89 20150316 082754 9.07 1.30 20150316 082755 3.61 2.89 20150316 082756 8.64 1.27 20150316 082757 3.61 2.88 20150316 082758 4.40 1.14 20150316 082759 6.59 1.84 20150316 082801 9.80 1.91 20150316 082803 10.04 1.94 20150316 082805 10.31 1.97 20150316 082807 10.30 1.97 20150316 082809 7.04 3.26 20150316 082811 7.23 3.32 20150316 082813 7.43 3.38 20150316 082815 7.64 3.44 20150316 082817 8.16 3.46 20150316 082818 3.93 2.07 20150316 082819 9.21 2.32 20150316 082820 4.11 2.08 20150316 082821 8.84 2.30 20150316 082822 4.29 2.08 20150316 082823 8.48 2.29 20150316 082824 4.47 2.09 20150316 082826 8.12 2.27 20150316 082827 4.01 2.06 20150316 082828 8.02 2.25 20150316 082829 5.12 2.85 20150316 082830 10.30 1.97 20150316 082831 5.14 2.84 20150316 082832 9.89 1.96 20150316 082833 5.17 2.84 20150316 082834 9.48 1.95 20150316 082835 5.20 2.84 20150316 082836 9.07 1.95 20150316 082837 5.59 2.86 20150316 082838 17.88 1.45 20150316 082839 5.58 2.86 20150316 082840 17.41 1.45 20150316 082841 5.97 2.89 20150316 082842 16.96 1.45 20150316 082843 6.36 2.91 20150316 082844 16.54 1.45 20150316 082845 6.75 2.94 20150316 082846 10.10 1.33 20150316 082847 11.00 2.01 20150316 082849 10.87 1.98 20150316 082851 10.74 1.95 20150316 082853 10.61 1.92 20150316 082855 10.48 3.01 20150316 082857 10.41 2.93 20150316 082859 9.87 2.83 20150316 082901 9.39 2.73 20150316 082903 8.35 2.47 20150316 082904 7.09 1.92 20150316 082905 8.79 2.46 20150316 082906 7.47 1.93 20150316 082907 9.39 2.45 20150316 082908 7.67 1.94 20150316 082909 9.33 2.48 20150316 082910 7.88 1.95 20150316 082911 6.30 1.88 20150316 082912 8.23 2.81 20150316 082913 5.72 1.87 20150316 082914 7.99 2.77 20150316 082915 5.19 1.86 20150316 082917 7.75 2.74 20150316 082918 4.71 1.85 20150316 082919 7.32 2.76 20150316 082920 13.01 1.20 20150316 082921 7.32 2.76 20150316 082922 12.75 1.20 20150316 082923 6.90 2.78 20150316 082924 12.55 1.21 20150316 082925 6.48 2.80 20150316 082926 12.42 1.21 20150316 082927 7.92 1.61 20150316 082928 14.95 3.29 20150316 082929 7.25 1.65 20150316 082930 15.32 3.47 20150316 082931 7.58 1.48 20150316 082932 16.98 3.48 20150316 082933 7.66 1.47 20150316 082935 16.72 2.90 20150316 082937 17.29 3.01 20150316 082939 17.88 3.11 20150316 082941 11.47 2.80 20150316 082942 10.80 1.82 20150316 082943 11.95 2.80 20150316 082944 11.57 1.80 20150316 082945 12.43 2.80 20150316 082946 12.33 1.77 20150316 082947 12.92 2.81 20150316 082948 2.46 2.80 20150316 082949 5.95 1.59 20150316 082950 2.14 2.76 20150316 082951 5.53 1.57 20150316 082952 1.86 2.73 20150316 082953 5.15 1.54 20150316 082954 1.62 2.69 20150316 082955 22.28 1.55 20150316 082956 1.62 2.69 20150316 082957 22.65 1.55 20150316 082958 1.45 2.65 20150316 082959 23.06 1.56 20150316 083000 1.38 2.62 20150316 083001 17.96 3.29 20150316 083002 11.71 1.98 20150316 083003 18.62 3.31 20150316 083004 11.86 2.05 20150316 083005 19.29 3.34 20150316 083006 12.01 2.12 20150316 083009 14.12 3.42 20150316 083011 13.89 3.40 20150316 083013 11.30 2.93 20150316 083015 17.65 3.28 20150316 083016 22.29 1.67 20150316 083017 17.72 3.28 20150316 083018 27.98 1.65 20150316 083019 17.80 3.29 20150316 083020 3.17 2.49 20150316 083021 6.68 1.49 20150316 083022 3.21 2.46 20150316 083023 6.34 1.43 20150316 083024 3.25 2.42 20150316 083025 6.01 1.38 20150316 083026 3.25 2.42 20150316 083027 15.06 1.56 20150316 083028 3.28 2.39 20150316 083029 16.33 1.59 20150316 083030 3.32 2.36 20150316 083031 17.61 1.63 20150316 083032 15.59 3.09 20150316 083033 16.62 3.25 20150316 083034 15.49 3.16 20150316 083035 16.78 3.24 20150316 083036 15.40 3.24 20150316 083038 13.11 3.75 20150316 083040 13.09 3.85 20150316 083042 13.09 3.96 20150316 083043 19.27 1.55 20150316 083044 17.23 4.05 20150316 083045 18.92 1.56 20150316 083046 17.02 4.10 20150316 083047 18.56 1.56 20150316 083048 2.76 0.51 20150316 083049 6.76 2.16 20150316 083050 2.94 0.45 20150316 083051 7.14 2.16 20150316 083052 8.51 0.50 20150316 083053 6.49 2.23 20150316 083054 9.03 1.89 20150316 083055 6.94 2.23 20150316 083056 9.80 1.94 20150316 083058 7.38 2.23 20150316 083059 10.66 1.99 20150316 083100 14.59 3.48 20150316 083101 17.55 2.55 20150316 083102 14.33 3.52 20150316 083103 18.63 2.56 20150316 083104 14.11 3.55 20150316 083106 12.79 4.40 20150316 083108 12.95 4.46 20150316 083110 11.59 4.21 20150316 083111 14.32 1.38 20150316 083112 11.40 4.23 20150316 083113 14.37 1.39 20150316 083114 13.40 0.70 20150316 083115 8.24 2.21 20150316 083116 12.90 0.79 20150316 083117 8.57 2.21 20150316 083118 12.42 0.89 20150316 083119 8.57 2.21 20150316 083120 15.57 2.72 20150316 083121 8.89 2.20 20150316 083122 15.97 2.78 20150316 083123 9.22 2.20 20150316 083124 10.90 2.62 20150316 083125 13.87 3.67 20150316 083126 11.24 2.64 20150316 083127 13.72 3.75 20150316 083128 6.63 2.02 20150316 083129 14.55 4.66 20150316 083130 6.76 2.16 20150316 083131 13.91 4.67 20150316 083132 8.08 2.44 20150316 083133 15.48 4.06 20150316 083134 14.53 1.57 20150316 083135 16.06 4.12 20150316 083136 14.49 1.54 20150316 083137 11.72 1.34 20150316 083139 11.66 1.34 20150316 083418 11.52 0.81 20150316 083419 4.42 4.15 20150316 083503 9.49 1.59 20150316 083504 29.23 2.46 20150316 083520 15.54 1.21 20150316 083521 8.99 4.20 20150316 083522 13.28 3.86 20150316 083523 6.62 1.64 20150316 083524 35.90 2.54 20150316 083525 16.52 3.94 20150316 083526 36.63 2.00 20150316 083527 9.67 5.45 20150316 083528 36.62 2.00 20150316 083529 3.12 1.74 20150316 083530 9.40 4.23 20150316 083531 16.46 1.01 20150316 083532 4.16 1.60 20150316 083533 12.82 3.97 20150316 083534 15.41 3.76 20150316 083535 36.22 2.40 20150316 083536 9.55 5.45 20150316 083537 35.52 2.24 20150316 083538 2.95 1.89 20150316 083539 35.52 2.24 20150316 083540 16.56 0.80 20150316 083541 8.31 4.21 20150316 083542 11.87 3.97 20150316 083544 2.86 1.80 20150316 083545 39.28 1.35 20150316 083546 14.40 3.69 20150316 083547 78.68 3.75 20150316 083548 9.72 5.37 20150316 083549 78.68 3.75 20150316 083550 1.80 2.27 20150316 083551 8.75 4.33 20150316 083552 7.41 3.66 20150316 083553 5.21 1.74 20150316 083554 34.86 1.17 20150316 083555 13.66 3.35 20150316 083556 69.82 3.13 20150316 083557 9.65 5.38 20150316 083558 69.82 3.13 20150316 083559 1.50 2.33 20150316 083600 8.00 4.28 20150316 083601 12.41 0.56 20150316 083602 7.82 2.01 20150316 083603 6.65 3.69 20150316 083604 12.72 2.87 20150316 083605 55.07 2.80 20150316 083606 9.65 5.39 20150316 083607 55.07 2.80 20150316 083608 4.06 2.39 20150316 083609 6.08 4.24 20150316 083610 10.65 0.23 20150316 083611 10.74 2.09 20150316 083612 7.05 3.64 20150316 083613 2.60 1.65 20150316 083614 42.67 2.95 20150316 083615 8.96 5.44 20150316 083616 42.67 2.95 20150316 083617 5.07 2.67 20150316 083618 11.05 4.25 20150316 083619 10.17 0.34 20150316 083620 13.45 2.28 20150316 083621 30.58 -0.38 20150316 083622 5.06 1.28 20150316 083623 33.43 2.52 20150316 083624 9.60 5.47 20150316 083625 33.43 2.52 20150316 083626 10.58 0.46 20150316 083627 7.95 4.03 20150316 083628 6.76 3.74 20150316 083629 15.60 2.54 20150316 083630 32.19 0.38 20150316 083631 9.67 1.08 20150316 083632 30.81 2.44 20150316 083633 9.13 2.73 20150316 083635 30.81 2.44 20150316 083636 10.00 0.47 20150316 083637 18.69 2.79 20150316 083638 3.81 3.96 20150316 083639 77.30 1.39 20150316 083640 24.19 -0.26 20150316 083641 8.76 5.50 20150316 083642 28.27 2.95 20150316 083643 8.06 3.00 20150316 083644 9.42 4.16 20150316 083645 10.80 0.81 20150316 083646 19.37 3.06 20150316 083647 25.39 0.59 20150316 083648 59.23 0.57 20150316 083649 28.69 3.12 20150316 083650 8.74 3.04 20150316 083651 28.69 3.12 20150316 083652 11.87 1.25 20150316 083653 6.24 3.96 20150316 083654 3.48 4.14 20150316 083655 50.84 -0.08 20150316 083656 22.07 1.59 20150316 083657 10.36 5.52 20150316 083658 32.31 3.27 20150316 083659 7.00 3.06 20150316 083700 13.46 4.08 20150316 083701 7.03 4.28 20150316 083702 23.16 3.01 20150316 083703 15.48 1.28 20150316 083704 9.10 5.62 20150316 083705 25.30 3.64 20150316 083706 9.96 3.11 20150316 083707 12.41 3.96 20150316 083708 11.95 1.78 20150316 083709 23.70 3.23 20150316 083710 12.26 2.04 20150316 083711 19.31 0.32 20150316 083712 24.07 3.75 20150316 083713 12.56 3.15 20150316 083714 24.07 3.75 20150316 083715 13.15 2.26 20150316 083716 24.79 3.46 20150316 083717 8.50 4.40 20150316 083718 27.36 0.45 20150316 083719 21.70 3.84 20150316 083720 15.03 3.20 20150316 083721 20.27 4.26 20150316 083722 13.82 2.48 20150316 083723 25.14 3.44 20150316 083725 8.85 4.48 20150316 083726 16.66 1.22 20150316 083727 19.70 4.35 20150316 083728 10.19 5.68 20150316 083729 19.70 4.35 20150316 083730 15.07 2.96 20150316 083731 24.15 3.55 20150316 083732 8.06 4.40 20150316 083733 17.09 1.61 20150316 083734 20.01 4.41 20150316 083735 17.34 3.19 20150316 083736 20.01 4.41 20150316 083737 16.60 3.43 20150316 083738 25.35 3.62 20150316 083739 6.13 4.40 20150316 083740 14.13 2.02 20150316 083741 20.57 4.42 20150316 083742 17.72 3.29 20150316 083743 21.57 4.98 20150316 083744 17.18 3.71 20150316 083745 29.48 3.50 20150316 083746 7.47 3.04 20150316 083747 10.88 2.25 20150316 083748 21.60 5.03 20150316 083749 17.57 3.50 20150316 083750 17.56 4.20 20150316 083751 18.56 4.09 20150316 083752 31.98 3.95 20150316 083753 9.88 3.25 20150316 083754 12.18 5.37 20150316 083755 21.52 5.04 20150316 083756 17.83 3.60 20150316 083757 18.53 4.17 20150316 083758 3.89 4.60 20150316 083759 10.77 2.86 20150316 083800 10.56 3.33 20150316 083801 11.89 5.24 20150316 083802 20.76 4.92 20150316 083803 20.42 4.89 20150316 083804 30.79 4.05 20150316 083805 7.90 4.81 20150316 083806 11.65 3.04 20150316 083807 21.01 4.97 20150316 083808 26.76 3.85 20150316 083809 11.52 4.26 20150316 083810 11.16 4.89 20150316 083811 26.42 4.17 20150316 083812 12.76 3.24 20150316 083813 11.38 4.86 20150316 083814 23.04 4.71 20150316 083816 21.20 5.29 20150316 083817 10.28 4.24 20150316 083818 16.07 5.00 20150316 083819 12.93 3.37 20150316 083820 26.10 4.33 20150316 083821 24.18 4.12 20150316 083822 9.54 4.23 20150316 083823 20.84 5.61 20150316 083824 22.28 4.13 20150316 083825 16.62 2.88 20150316 083826 15.96 4.89 20150316 083827 24.05 4.65 20150316 083828 20.47 5.53 20150316 083829 29.38 4.00 20150316 083830 18.70 5.34 20150316 083831 16.16 3.57 20150316 083832 25.31 4.61 20150316 083833 27.93 4.44 20150316 083834 11.64 4.32 20150316 083835 17.59 5.34 20150316 083836 15.90 3.64 20150316 083837 26.56 4.45 20150316 083838 20.30 4.91 20150316 083839 26.56 4.45 20150316 083840 18.33 6.05 20150316 083841 26.02 4.32 20150316 083842 14.96 1.80 20150316 083843 21.33 5.05 20150316 083844 24.33 5.06 20150316 083845 14.84 6.14 20150316 083846 33.32 3.85 20150316 083847 11.71 1.34 20150316 083848 16.86 3.86 20150316 083849 24.10 4.81 20150316 083850 27.19 4.44 20150316 083851 19.87 4.36 20150316 083852 14.70 5.46 20150316 083853 16.96 3.94 20150316 083854 23.34 4.58 20150316 083855 26.44 4.30 20150316 083856 20.72 4.35 20150316 083857 15.24 5.46 20150316 083858 17.18 4.01 20150316 083859 23.70 4.34 20150316 083900 24.93 4.16 20150316 083901 21.69 4.33 20150316 083902 12.93 5.63 20150316 083903 16.27 3.96 20150316 083904 20.27 4.31 20150316 083906 27.53 5.07 20150316 083907 20.27 4.31 20150316 083908 11.69 6.51 20150316 083909 23.34 3.66 20150316 083910 4.37 0.75 20150316 083911 27.95 5.12 20150316 083912 20.28 3.94 20150316 083913 10.79 6.64 20150316 083914 21.59 3.77 20150316 083915 7.08 0.74 20150316 083916 27.89 5.04 20150316 083917 21.58 3.75 20150316 083918 10.00 6.77 20150316 083919 19.06 3.87 20150316 083920 10.66 0.73 20150316 083921 24.76 4.30 20150316 083922 18.73 3.76 20150316 083923 6.87 6.83 20150316 083924 17.34 3.43 20150316 083925 12.57 0.83 20150316 083926 24.78 4.13 20150316 083927 18.44 3.54 20150316 083928 6.59 5.68 20150316 083929 15.17 4.37 20150316 083930 17.90 3.40 20150316 083931 21.65 3.96 20150316 083932 22.28 4.25 20150316 083933 6.96 5.72 20150316 083934 15.43 4.58 20150316 083935 17.42 3.27 20150316 083936 20.28 3.86 20150316 083937 22.26 4.35 20150316 083938 5.20 5.85 20150316 083939 15.56 4.57 20150316 083940 15.66 3.32 20150316 083941 25.73 3.95 20150316 083942 19.02 4.39 20150316 083943 4.89 5.83 20150316 083944 28.02 2.67 20150316 083945 15.77 3.23 20150316 083946 9.58 7.87 20150316 083947 33.02 3.60 20150316 083948 10.97 0.93 20150316 083949 27.75 2.45 20150316 083950 16.01 3.03 20150316 083951 12.74 8.16 20150316 083952 33.07 3.54 20150316 083953 11.82 1.12 20150316 083954 30.08 3.84 20150316 083955 15.59 4.38 20150316 083957 7.42 5.99 20150316 083958 16.76 4.88 20150316 083959 10.73 2.31 20150316 084000 29.46 3.97 20150316 084001 15.24 4.36 20150316 084002 13.96 1.32 20150316 084003 26.45 0.91 20150316 084004 9.82 2.12 20150316 084005 24.57 8.62 20150316 084006 25.28 3.56 20150316 084007 14.93 1.70 20150316 084008 30.10 4.05 20150316 084009 14.97 4.34 20150316 084010 9.45 6.02 20150316 084011 17.07 4.76 20150316 084012 7.61 1.48 20150316 084013 36.84 3.62 20150316 084014 19.59 3.68 20150316 084015 16.33 2.23 20150316 084016 32.43 0.82 20150316 084017 6.30 1.30 20150316 084018 12.47 6.03 20150316 084019 20.16 5.04 20150316 084020 6.20 1.19 20150316 084021 35.31 3.73 20150316 084022 12.65 4.28 20150316 084023 16.24 2.70 20150316 084024 29.34 0.75 20150316 084025 6.31 1.14 20150316 084026 20.33 9.91 20150316 084027 19.41 4.78 20150316 084028 8.03 1.15 20150316 084029 38.90 3.52 20150316 084030 11.15 4.06 20150316 084031 17.06 3.10 20150316 084032 35.84 1.26 20150316 084033 7.04 1.20 20150316 084034 20.46 10.29 20150316 084035 22.41 5.01 20150316 084036 5.21 1.28 20150316 084037 36.25 3.62 20150316 084038 16.72 3.59 20150316 084039 16.45 3.53 20150316 084040 35.49 1.34 20150316 084041 4.45 1.32 20150316 084042 7.33 6.29 20150316 084043 24.15 4.79 20150316 084044 4.77 1.58 20150316 084045 22.90 10.79 20150316 084046 17.95 3.71 20150316 084048 17.51 3.80 20150316 084049 32.27 3.53 20150316 084050 10.67 4.05 20150316 084051 6.00 6.25 20150316 084052 46.45 2.30 20150316 084053 4.11 1.75 20150316 084054 22.49 11.23 20150316 084055 22.97 4.61 20150316 084056 3.94 1.92 20150316 084057 24.09 11.01 20150316 084058 21.09 3.82 20150316 084059 21.94 4.39 20150316 084100 19.27 3.55 20150316 084101 11.26 4.03 20150316 084102 15.09 6.34 20150316 084103 56.08 3.07 20150316 084104 6.53 2.22 20150316 084105 16.47 6.33 20150316 084106 18.34 4.21 20150316 084107 5.64 2.25 20150316 084108 26.94 11.58 20150316 084109 15.29 3.64 20150316 084110 5.20 2.27 20150316 084111 19.77 3.53 20150316 084112 21.51 3.79 20150316 084113 19.30 4.68 20150316 084114 34.82 3.97 20150316 084115 11.42 4.07 20150316 084116 19.52 6.49 20150316 084117 29.95 4.05 20150316 084118 7.24 2.32 20150316 084119 19.32 6.51 20150316 084120 17.43 4.15 20150316 084121 6.84 2.34 20150316 084122 26.24 11.93 20150316 084123 17.04 4.14 20150316 084124 6.42 2.37 20150316 084125 27.37 11.85 20150316 084126 17.15 3.76 20150316 084127 9.30 2.35 20150316 084128 12.09 3.62 20150316 084129 18.01 3.74 20150316 084130 26.21 4.91 20150316 084131 11.63 3.57 20150316 084132 10.04 4.03 20150316 084133 27.59 5.03 20150316 084134 40.06 5.26 20150316 084135 10.27 3.97 20150316 084136 25.72 6.76 20150316 084138 40.79 5.29 20150316 084139 10.50 3.92 20150316 084140 24.91 7.09 20150316 084141 35.59 5.28 20150316 084142 18.90 2.40 20150316 084143 24.50 7.04 20150316 084144 13.42 4.46 20150316 084145 19.50 2.45 20150316 084146 24.10 6.99 20150316 084147 13.01 4.45 20150316 084148 20.11 2.50 20150316 084149 25.20 11.34 20150316 084150 12.60 4.43 20150316 084151 20.72 2.55 20150316 084152 24.62 11.19 20150316 084153 15.07 4.59 20150316 084154 25.85 2.71 20150316 084155 24.15 10.66 20150316 084156 15.20 4.67 20150316 084157 25.72 2.76 20150316 084158 24.28 10.56 20150316 084159 14.84 4.63 20150316 084200 24.52 2.72 20150316 084201 24.41 10.45 20150316 084202 14.53 4.59 20150316 084203 24.52 2.72 20150316 084204 24.54 10.35 20150316 084205 17.98 4.65 20150316 084206 23.63 2.48 20150316 084207 24.56 9.81 20150316 084208 17.77 4.69 20150316 084209 22.88 2.49 20150316 084210 24.63 9.70 20150316 084211 17.57 4.73 20150316 084212 22.16 2.49 20150316 084213 16.27 6.31 20150316 084214 17.21 4.73 20150316 084215 21.30 2.46 20150316 084216 15.77 6.13 20150316 084217 17.58 5.30 20150316 084218 17.27 2.20 20150316 084219 14.67 5.90 20150316 084220 3.28 5.55 20150316 084221 6.61 4.49 20150316 084222 21.00 5.44 20150316 084223 1.27 5.61 20150316 084224 6.77 4.49 20150316 084225 21.24 5.43 20150316 084226 9.83 1.88 20150316 084227 18.44 3.78 20150316 084229 21.23 5.47 20150316 084230 10.58 1.88 20150316 084231 18.32 4.00 20150316 084232 16.98 2.16 20150316 084233 20.22 6.86 20150316 084234 17.94 5.08 20150316 084235 16.98 2.16 20150316 084236 22.10 6.72 20150316 084237 18.02 5.13 20150316 084238 16.89 2.09 20150316 084239 11.39 5.50 20150316 084240 22.75 6.04 20150316 084241 5.91 4.33 20150316 084242 22.43 5.12 20150316 084243 9.15 1.52 20150316 084244 18.73 3.89 20150316 084245 14.48 2.00 20150316 084246 7.37 1.60 20150316 084247 19.39 3.81 20150316 084248 13.70 1.93 20150316 084249 28.95 5.93 20150316 084250 16.69 5.34 20150316 084251 13.70 1.93 20150316 084252 5.93 5.74 20150316 084253 26.05 6.07 20150316 084254 1.65 5.00 20150316 084255 28.19 5.70 20150316 084256 13.51 1.61 20150316 084257 19.05 3.25 20150316 084258 14.19 2.20 20150316 084259 36.74 5.48 20150316 084300 16.73 5.52 20150316 084301 14.19 2.20 20150316 084302 12.34 5.77 20150316 084303 21.31 5.86 20150316 084304 1.62 5.04 20150316 084305 28.30 6.32 20150316 084306 13.53 1.63 20150316 084307 17.23 3.02 20150316 084308 21.86 2.74 20150316 084309 20.06 5.49 20150316 084310 19.47 5.73 20150316 084311 9.58 5.35 20150316 084312 27.74 6.52 20150316 084313 11.62 1.56 20150316 084314 17.37 3.03 20150316 084315 23.66 2.75 20150316 084316 12.99 2.08 20150316 084317 12.22 5.48 20150316 084318 12.90 5.56 20150316 084320 23.36 6.76 20150316 084321 9.76 1.56 20150316 084322 13.79 3.00 20150316 084323 30.03 3.10 20150316 084324 3.14 1.39 20150316 084325 20.34 5.94 20150316 084326 11.41 5.55 20150316 084327 19.42 6.67 20150316 084328 6.11 1.77 20150316 084329 12.33 3.00 20150316 084330 34.48 3.70 20150316 084331 18.92 1.97 20150316 084334 34.24 3.66 20150316 084335 11.96 -1.21 20150316 084336 9.73 5.59 20150316 084337 34.24 3.66 20150316 084338 8.71 7.03 20150316 084339 7.32 2.05 20150316 084340 17.30 3.08 20150316 084341 35.57 4.29 20150316 084342 23.21 0.12 20150316 084343 25.19 5.60 20150316 084344 3.79 6.16 20150316 084345 35.26 4.27 20150316 084346 5.61 -2.40 20150316 084347 9.01 5.70 20150316 084348 5.07 6.18 20150316 084349 10.21 6.95 20150316 084350 8.98 2.32 20150316 084351 8.13 5.83 20150316 084352 35.26 4.67 20150316 084353 11.21 6.86 20150316 084354 9.16 2.32 20150316 084355 44.31 3.26 20150316 084356 35.27 4.65 20150316 084357 28.49 0.00 20150316 084358 9.43 2.30 20150316 084359 32.60 3.45 20150316 084400 32.66 4.94 20150316 084401 19.16 0.77 20150316 084402 24.40 4.28 20150316 084403 25.50 3.49 20150316 084404 32.68 4.95 20150316 084405 21.65 0.96 20150316 084406 23.04 4.13 20150316 084407 18.42 3.54 20150316 084408 32.70 4.97 20150316 084410 10.77 1.82 20150316 084411 23.69 5.26 20150316 084412 6.94 3.73 20150316 084413 31.90 5.25 20150316 084414 10.71 1.79 20150316 084415 22.60 5.28 20150316 084416 1.85 3.81 20150316 084417 31.90 5.25 20150316 084418 12.24 1.85 20150316 084419 13.32 2.42 20150316 084420 1.49 3.52 20150316 084421 30.98 5.63 20150316 084422 4.83 2.71 20150316 084423 13.43 2.39 20150316 084424 13.11 6.23 20150316 084425 31.16 5.62 20150316 084426 12.48 6.58 20150316 084427 3.66 2.95 20150316 084428 15.10 6.26 20150316 084429 5.35 6.82 20150316 084430 29.04 5.68 20150316 084431 4.41 2.99 20150316 084432 24.19 7.37 20150316 084433 13.06 3.38 20150316 084434 28.77 5.68 20150316 084435 6.30 3.03 20150316 084436 15.09 2.26 20150316 084437 16.28 3.34 20150316 084438 28.77 5.68 20150316 084439 10.13 5.76 20150316 084440 7.68 2.93 20150316 084441 11.54 6.62 20150316 084442 4.38 6.99 20150316 084443 22.46 5.47 20150316 084444 7.03 2.84 20150316 084445 13.93 2.17 20150316 084446 18.14 3.05 20150316 084447 22.46 5.47 20150316 084448 11.42 5.26 20150316 084449 4.01 2.72 20150316 084450 23.84 6.93 20150316 084451 18.06 2.81 20150316 084452 19.78 4.92 20150316 084453 14.22 2.50 20150316 084454 13.12 2.24 20150316 084455 12.19 6.93 20150316 084456 6.53 6.88 20150316 084457 15.52 4.20 20150316 084458 44.92 2.34 20150316 084459 10.45 2.36 20150316 084501 18.67 7.01 20150316 084502 6.78 7.06 20150316 084503 15.61 4.16 20150316 084505 23.29 5.52 20150316 084506 21.81 2.75 20150316 084507 14.45 3.46 20150316 084508 11.40 3.36 20150316 084510 23.97 4.57 20150316 084511 21.30 2.79 20150316 084512 14.87 3.49 20150316 084513 15.33 3.51 20150316 084514 21.86 2.07 20150316 084515 12.03 2.42 20150316 084516 17.06 6.97 20150316 084517 5.37 7.19 20150316 084518 14.16 3.02 20150316 084519 13.97 1.95 20150316 084520 14.05 2.49 20150316 084521 16.78 6.96 20150316 084522 6.44 7.06 20150316 084523 14.39 3.05 20150316 084524 12.22 1.72 20150316 084531 16.70 2.43 20150316 084532 27.66 6.85 20150316 084533 9.52 7.18 20150316 084534 15.67 2.91 20150316 084535 15.21 0.50 20150316 084538 25.24 6.89 20150316 084539 10.43 7.39 20150316 084540 15.98 2.99 20150316 084541 7.90 2.75 20150316 084544 2.30 2.77 20150316 084545 10.89 7.59 20150316 084546 15.50 2.99 20150316 084547 2.24 0.19 20150316 084551 34.96 6.69 20150316 084552 12.91 7.65 20150316 084553 14.86 3.08 20150316 084554 48.67 2.05 20150316 084556 14.86 2.94 20150316 084557 32.42 6.57 20150316 084558 7.45 2.78 20150316 084559 14.80 3.10 20150316 084600 13.53 3.04 20150316 084601 6.53 3.55 20150316 084604 26.41 6.41 20150316 084605 15.14 7.56 20150316 084606 13.53 3.04 20150316 084607 19.17 2.87 20150316 084608 5.87 3.81 20150316 084611 25.79 6.30 20150316 084612 17.35 7.62 20150316 084613 13.45 3.00 20150316 084614 13.14 2.99 20150316 084615 6.82 3.75 20150316 084617 10.16 3.87 20150316 084618 24.77 6.17 20150316 084619 16.41 1.90 20150316 084620 21.75 7.86 20150316 084621 12.06 2.97 20150316 084622 10.63 2.93 20150316 084623 15.79 3.88 20150316 084626 23.65 6.35 20150316 084627 5.97 1.05 20150316 084628 18.56 7.92 20150316 084629 8.84 2.90 20150316 084630 11.55 2.86 20150316 084631 13.44 4.06 20150316 084633 19.53 4.49 20150316 084634 23.12 6.40 20150316 084635 5.09 0.77 20150316 084636 19.89 7.85 20150316 084637 7.68 2.86 20150316 084638 7.22 2.84 20150316 084639 8.47 2.89 20150316 084640 9.94 4.21 20150316 084643 22.53 4.80 20150316 084645 22.60 6.50 20150316 084646 20.59 7.43 20150316 084647 7.11 2.94 20150316 084648 6.82 2.92 20150316 084649 6.62 2.73 20150316 084650 10.78 4.46 20150316 084652 22.05 4.94 20150316 084653 22.05 4.94 20150316 084655 22.66 6.46 20150316 084656 11.78 1.12 20150316 084657 19.45 6.75 20150316 084658 45.49 3.16 20150316 084659 44.24 3.15 20150316 084700 4.56 2.18 20150316 084701 20.40 4.26 20150316 084704 19.52 4.67 20150316 084706 22.84 6.50 20150316 084707 14.62 1.47 20150316 084708 18.10 5.12 20150316 084709 18.10 5.12 20150316 084710 44.00 2.85 20150316 084711 44.02 2.90 20150316 084712 4.70 1.79 20150316 084713 4.70 1.79 20150316 084714 17.95 4.44 20150316 084715 12.40 0.28 20150316 084716 12.72 3.81 20150316 084717 12.72 3.81 20150316 084719 21.52 6.45 20150316 084720 21.52 6.45 20150316 084723 16.25 3.26 20150316 084724 12.50 2.54 20150316 084725 12.50 2.54 20150316 084726 12.55 2.54 20150316 084727 17.52 1.21 20150316 084728 17.52 1.21 20150316 084729 24.52 4.34 20150316 084730 43.82 4.65 20150316 084734 9.32 3.30 20150316 084735 9.32 3.30 20150316 084738 21.57 6.76 20150316 084739 21.57 6.76 20150316 084740 6.34 1.11 20150316 084741 6.34 1.11 20150316 084742 6.34 1.11 20150316 084743 17.82 2.10 20150316 084744 17.82 2.10 20150316 084745 12.60 2.71 20150316 084746 7.64 2.67 20150316 084747 7.64 2.67 20150316 084748 7.75 2.67 20150316 084749 7.75 2.67 20150316 084750 7.75 2.67 20150316 084751 8.39 0.99 20150316 084752 8.39 0.99 20150316 084753 8.39 0.99 20150316 084754 52.42 4.75 20150316 084755 52.42 4.75 20150316 084756 52.42 4.75 20150316 084757 52.42 4.75 20150316 084803 8.21 2.53 20150316 084804 8.21 2.53 20150316 084805 8.21 2.53 20150316 084806 8.21 2.53 20150316 084807 8.21 2.53 20150316 084808 8.21 2.53 20150316 084809 6.58 2.72 20150316 084810 6.58 2.72 20150316 084827 8.61 3.85 20150316 084828 8.61 3.85 20150316 084829 8.61 3.85 20150316 084830 8.61 3.85 20150316 084831 8.61 3.85 20150316 084832 8.61 3.85 20150316 084833 6.77 4.16 20150316 084834 6.77 4.16 20150316 084835 10.84 0.58 20150316 084836 10.84 0.58 20150316 084837 10.84 0.58 20150316 084838 10.84 0.58 20150316 084839 56.18 4.08 20150316 084840 56.18 4.08 20150316 084841 10.45 3.28 20150316 084842 10.45 3.28 20150316 084843 9.40 1.78 20150316 084844 9.40 1.78 20150316 084845 9.40 1.78 20150316 084846 9.40 1.78 20150316 084847 2.63 2.31 20150316 084848 2.63 2.31 20150316 084849 0.72 2.11 20150316 084850 15.68 2.15 20150316 084851 15.68 2.15 20150316 084852 9.98 0.96 20150316 084853 9.98 0.96 20150316 084854 9.98 0.96 20150316 084855 17.58 2.28 20150316 084856 17.58 2.28 20150316 084857 21.13 6.94 20150316 084858 21.13 6.94 20150316 084859 21.13 6.94 20150316 084902 9.16 4.66 20150316 084903 9.16 4.66 20150316 084904 6.71 2.82 20150316 084905 6.71 2.82 20150316 084906 21.29 4.39 20150316 084907 11.75 1.65 20150316 084908 11.75 1.65 20150316 084909 2.45 2.01 20150316 084910 2.45 2.01 20150316 084911 18.75 2.22 20150316 084912 19.32 2.50 20150316 084915 11.06 1.15 20150316 084916 11.06 1.15 20150316 084917 20.43 7.21 20150316 084920 12.27 4.86 20150316 084921 8.21 2.44 20150316 084922 8.21 2.44 20150316 084923 22.02 4.75 20150316 084924 11.23 2.02 20150316 084925 2.92 1.88 20150316 084926 2.92 1.88 20150316 084928 8.91 0.92 20150316 084930 19.34 6.56 20150316 084931 19.34 6.56 20150316 084932 27.15 4.72 20150316 084933 8.31 4.89 20150316 084934 6.90 2.63 20150316 084935 21.46 4.92 20150316 084936 10.24 2.06 20150316 084937 9.44 2.27 20150316 084938 5.49 1.98 20150316 084942 18.72 6.03 20150316 084943 19.94 6.15 20150316 084944 28.36 5.24 20150316 084945 7.60 3.97 20150316 084946 16.55 4.44 20150316 084947 9.15 2.43 20150316 084948 7.49 2.04 20150316 084950 3.60 1.12 20150316 084951 11.61 0.40 20150316 084952 18.79 5.63 20150316 084953 16.02 7.10 20150316 084954 8.20 4.86 20150316 084955 7.36 4.24 20150316 084956 14.34 4.02 20150316 084957 9.57 2.68 20150316 084958 8.71 2.17 20150316 085000 9.99 -0.55 20150316 085001 17.04 3.61 20150316 085002 17.80 2.12 20150316 085004 4.27 5.16 20150316 085006 18.07 6.34 20150316 085007 8.66 1.86 20150316 085008 12.93 4.26 20150316 085009 2.99 1.31 20150316 085010 9.21 2.65 20150316 085011 18.09 3.56 20150316 085012 2.89 5.07 20150316 085014 14.99 6.57 20150316 085015 9.67 1.82 20150316 085016 41.51 4.83 20150316 085017 6.22 1.29 20150316 085018 9.83 2.65 20150316 085019 14.50 3.12 20150316 085020 1.51 4.73 20150316 085022 20.71 2.14 20150316 085023 11.52 1.78 20150316 085024 64.48 5.10 20150316 085025 9.06 2.69 20150316 085026 11.86 2.69 20150316 085027 5.13 5.22 20150316 085029 26.38 2.61 20150316 085030 12.40 2.11 20150316 085031 49.86 5.04 20150316 085032 8.28 2.89 20150316 085033 12.23 2.84 20150316 085034 4.94 5.62 20150316 085037 12.52 2.24 20150316 085039 2.72 2.91 20150316 085040 14.51 4.14 20150316 085041 10.52 6.47 20150316 085042 20.95 6.71 20150316 085043 13.41 2.34 20150316 085044 33.43 4.31 20150316 085045 7.06 2.91 20150316 085046 12.88 1.51 20150316 085047 11.89 6.85 20150316 085048 23.02 6.80 20150316 085049 10.52 2.84 20150316 085050 32.70 4.28 20150316 085052 16.23 1.16 20150316 085053 12.11 7.09 20150316 085056 8.50 2.48 20150316 085057 30.10 3.95 20150316 085058 1.34 2.83 20150316 085059 16.04 1.12 20150316 085100 10.78 7.13 20150316 085101 25.06 6.88 20150316 085102 16.80 2.73 20150316 085103 31.43 3.89 20150316 085104 11.80 2.68 20150316 085105 23.72 4.61 20150316 085107 27.76 6.88 20150316 085108 17.69 2.64 20150316 085110 5.19 -0.28 20150316 085111 9.09 7.79 20150316 085113 20.63 3.38 20150316 085114 32.70 3.67 20150316 085115 7.99 2.67 20150316 085116 24.25 5.18 20150316 085118 21.90 3.37 20150316 085119 27.50 3.71 20150316 085121 28.62 0.54 20150316 085122 9.77 8.16 20150316 085123 28.73 6.76 20150316 085124 17.07 2.89 20150316 085126 25.56 0.30 20150316 085127 13.09 8.37 20150316 085128 27.68 6.69 20150316 085129 19.09 3.13 20150316 085131 30.95 2.52 20150316 085132 13.48 8.48 20150316 085133 29.17 6.71 20150316 085134 19.71 3.10 20150316 085136 21.33 3.09 20150316 085137 16.78 8.73 20150316 085138 13.34 3.60 20150316 085139 17.72 4.12 20150316 085140 9.96 2.37 20150316 085141 17.02 4.80 20150316 085142 26.12 -0.96 20150316 085143 14.22 3.63 20150316 085144 16.12 4.18 20150316 085146 9.98 2.33 20150316 085147 17.73 9.30 20150316 085148 21.10 6.72 20150316 085149 21.15 3.83 20150316 085150 15.08 1.34 20150316 085151 13.94 3.23 20150316 085152 17.43 9.35 20150316 085153 11.12 3.63 20150316 085154 8.19 4.71 20150316 085155 8.68 2.17 20150316 085156 5.93 2.45 20150316 085157 20.64 6.65 20150316 085158 20.68 4.15 20150316 085159 16.43 2.08 20150316 085200 12.96 3.51 20150316 085201 31.65 1.20 20150316 085202 6.40 3.52 20150316 085203 7.87 5.15 20150316 085204 10.11 1.94 20150316 085205 19.85 10.24 20150316 085206 22.62 6.74 20150316 085207 19.83 4.31 20150316 085208 9.16 2.01 20150316 085209 27.24 1.51 20150316 085210 32.81 2.88 20150316 085211 20.53 4.30 20150316 085212 17.64 2.47 20150316 085213 32.41 1.64 20150316 085214 33.01 2.95 20150316 085215 19.72 3.53 20150316 085216 15.95 2.64 20150316 085217 5.89 3.89 20150316 085218 33.40 3.99 20150316 085219 27.50 3.42 20150316 085220 9.69 5.72 20150316 085221 10.30 3.89 20150316 085222 24.38 10.28 20150316 085223 35.64 3.32 20150316 085224 9.36 5.71 20150316 085225 4.18 4.02 20150316 085226 26.01 9.91 20150316 085227 20.81 3.43 20150316 085228 7.22 5.79 20150316 085229 6.05 4.01 20150316 085230 26.01 9.83 20150316 085231 26.37 3.39 20150316 085232 7.41 5.80 20150316 085233 8.53 4.00 20150316 085234 27.26 9.44 20150316 085236 25.28 3.49 20150316 085237 7.33 5.88 20150316 085238 7.57 4.10 20150316 085239 32.35 4.90 20150316 085240 32.29 3.44 20150316 085241 22.08 3.18 20150316 085242 12.34 4.12 20150316 085243 32.34 4.89 20150316 085244 19.98 3.93 20150316 085245 18.72 3.25 20150316 085246 12.08 1.94 20150316 085247 30.10 5.09 20150316 085248 19.14 4.15 20150316 085249 10.54 2.44 20150316 085250 12.02 1.93 20150316 085251 28.28 7.73 20150316 085252 7.54 5.95 20150316 085253 10.95 2.44 20150316 085254 24.82 9.12 20150316 085255 11.95 3.39 20150316 085256 7.15 5.89 20150316 085257 11.08 3.64 20150316 085258 28.91 5.22 20150316 085259 17.78 4.15 20150316 085300 15.85 3.38 20150316 085301 7.57 2.97 20150316 085302 28.46 7.87 20150316 085303 8.69 5.84 20150316 085304 9.49 2.57 20150316 085305 18.02 9.40 20150316 085306 0.89 3.22 20150316 085307 16.88 3.44 20150316 085308 15.45 3.04 20150316 085309 28.93 5.18 20150316 085310 15.18 4.04 20150316 085311 11.10 2.51 20150316 085312 7.63 9.90 20150316 085313 29.37 7.73 20150316 085314 11.11 5.71 20150316 085315 20.59 3.08 20150316 085316 28.92 5.11 20150316 085317 13.81 4.00 20150316 085318 18.24 2.58 20150316 085319 5.36 10.32 20150316 085320 32.34 7.49 20150316 085321 12.00 5.51 20150316 085322 20.31 2.74 20150316 085323 28.57 4.90 20150316 085324 14.29 4.03 20150316 085325 18.93 2.60 20150316 085327 34.08 10.85 20150316 085328 14.55 3.23 20150316 085329 17.97 3.46 20150316 085330 6.16 3.73 20150316 085331 30.96 7.26 20150316 085332 13.62 3.81 20150316 085333 16.19 2.64 20150316 085334 61.13 10.82 20150316 085335 14.10 3.38 20150316 085336 22.82 3.42 20150316 085337 7.81 3.77 20150316 085338 31.92 7.21 20150316 085339 12.53 5.17 20150316 085340 19.70 3.37 20150316 085341 25.81 4.78 20150316 085342 12.41 3.55 20150316 085343 17.51 2.78 20150316 085344 58.49 10.47 20150316 085345 13.29 3.37 20150316 085346 6.02 3.37 20150316 085347 6.94 3.62 20150316 085348 28.33 6.98 20150316 085349 4.32 3.35 20150316 085350 8.01 3.61 20150316 085351 27.08 6.92 20150316 085352 13.21 4.85 20150316 085353 20.34 3.93 20150316 085354 23.05 4.89 20150316 085355 11.44 3.46 20150316 085356 20.31 2.74 20150316 085357 36.33 10.15 20150316 085358 9.04 3.32 20150316 085359 7.07 3.45 20150316 085400 33.63 10.21 20150316 085401 8.70 3.31 20150316 085402 8.39 3.43 20150316 085403 16.78 3.17 20150316 085404 25.45 6.56 20150316 085405 12.10 4.64 20150316 085406 23.76 4.56 20150316 085407 24.56 6.49 20150316 085408 11.71 4.58 20150316 085409 24.70 4.63 20150316 085410 18.80 4.97 20150316 085411 7.63 3.42 20150316 085412 22.62 2.63 20150316 085413 19.09 4.98 20150316 085414 7.69 3.45 20150316 085415 22.26 2.58 20150316 085416 24.73 9.67 20150316 085418 12.95 3.77 20150316 085419 21.66 2.56 20150316 085420 24.71 9.82 20150316 085421 13.49 3.83 20150316 085422 14.89 3.66 20150316 085423 24.70 9.98 20150316 085424 14.05 3.89 20150316 085425 16.18 3.70 20150316 085426 16.41 2.88 20150316 085427 14.62 3.95 20150316 085428 20.72 3.82 20150316 085429 29.82 2.86 20150316 085430 18.25 4.13 20150316 085431 20.07 3.87 20150316 085432 29.61 2.90 20150316 085433 18.13 4.16 20150316 085434 19.41 3.91 20150316 085435 29.42 2.93 20150316 085436 21.33 5.30 20150316 085437 18.76 3.95 20150316 085438 29.24 2.96 20150316 085439 21.57 5.22 20150316 085440 18.11 3.99 20150316 085441 17.68 2.60 20150316 085442 20.19 4.94 20150316 085443 22.71 4.17 20150316 085444 17.07 2.63 20150316 085445 20.34 4.42 20150316 085446 22.93 4.15 20150316 085447 16.47 2.66 20150316 085448 19.68 4.41 20150316 085449 23.15 4.13 20150316 085450 23.79 10.02 20150316 085451 19.02 4.41 20150316 085452 23.40 4.11 20150316 085453 23.22 9.64 20150316 085454 24.82 4.41 20150316 085455 14.17 2.78 20150316 085456 23.31 9.74 20150316 085457 24.50 4.44 20150316 085458 13.46 2.76 20150316 085459 23.20 9.80 20150316 085500 5.63 4.90 20150316 085501 12.75 2.75 20150316 085502 13.80 5.68 20150316 085503 5.18 4.90 20150316 085504 20.07 5.06 20150316 085505 13.95 5.79 20150316 085506 11.12 3.82 20150316 085508 21.18 4.87 20150316 085509 23.34 4.61 20150316 085510 10.30 3.80 20150316 085511 12.64 4.05 20150316 085512 23.68 4.56 20150316 085513 17.93 4.42 20150316 085514 12.33 4.07 20150316 085515 19.00 4.43 20150316 085516 18.44 4.46 20150316 085517 23.45 9.47 20150316 085518 16.55 4.40 20150316 085519 12.47 3.06 20150316 085520 23.30 9.54 20150316 085521 6.02 5.27 20150316 085522 16.34 3.51 20150316 085523 16.30 3.90 20150316 085524 6.37 5.30 20150316 085525 14.37 5.29 20150316 085526 19.53 4.44 20150316 085527 11.14 3.77 20150316 085528 6.97 4.26 20150316 085529 18.90 4.39 20150316 085530 16.95 4.64 20150316 085531 5.56 4.24 20150316 085532 10.94 4.50 20150316 085533 17.53 3.68 20150316 085534 22.55 9.10 20150316 085535 5.56 5.67 20150316 085537 16.42 2.69 20150316 085538 15.26 3.74 20150316 085539 17.87 6.13 20150316 085540 14.86 4.32 20150316 085541 8.61 4.94 20150316 085542 7.13 3.98 20150316 085543 9.48 4.59 20150316 085544 8.24 4.97 20150316 085545 23.31 8.42 20150316 085546 6.09 5.72 20150316 085547 22.57 4.20 20150316 085548 16.79 2.69 20150316 085549 13.76 3.48 20150316 085550 29.51 6.30 20150316 085551 12.20 4.28 20150316 085552 26.25 5.01 20150316 085553 22.21 7.65 20150316 085554 7.49 4.94 20150316 085555 24.30 4.33 20150316 085556 15.24 2.76 20150316 085557 5.92 6.10 20150316 085559 31.62 6.23 20150316 085600 11.35 4.04 20150316 085601 14.01 3.29 20150316 085602 28.93 3.12 20150316 085603 9.52 4.96 20150316 085604 24.24 4.26 20150316 085605 24.34 7.05 20150316 085606 10.73 6.22 20150316 085607 35.36 5.05 20150316 085608 11.79 4.23 20150316 085609 12.04 3.01 20150316 085610 37.94 0.81 20150316 085611 9.50 5.10 20150316 085612 25.99 4.44 20150316 085613 24.44 7.00 20150316 085614 21.95 6.19 20150316 085615 34.27 4.87 20150316 085616 12.66 3.99 20150316 085617 9.96 2.78 20150316 085618 4.87 1.70 20150316 085619 10.12 5.22 20150316 085620 25.99 4.37 20150316 085621 21.23 3.49 20150316 085622 24.45 6.12 20150316 085623 26.16 3.95 20150316 085624 13.83 4.28 20150316 085625 18.83 3.89 20150316 085626 22.04 6.67 20150316 085627 5.85 5.30 20150316 085628 23.31 4.48 20150316 085629 20.86 3.54 20150316 085630 10.28 1.93 20150316 085631 23.43 4.98 20150316 085632 6.40 5.26 20150316 085633 17.05 3.76 20150316 085634 21.93 6.53 20150316 085635 7.12 5.92 20150316 085636 24.23 4.40 20150316 085637 17.51 4.40 20150316 085638 13.37 3.54 20150316 085639 20.92 5.90 20150316 085640 7.37 5.55 20150316 085641 21.79 4.38 20150316 085642 22.29 3.88 20150316 085643 14.19 1.18 20150316 085644 18.41 5.18 20150316 085645 7.63 5.63 20150316 085646 21.95 4.44 20150316 085647 22.68 3.92 20150316 085649 4.27 5.95 20150316 085650 18.89 5.65 20150316 085651 18.45 4.08 20150316 085652 4.53 3.29 20150316 085653 21.92 5.86 20150316 085654 2.94 5.96 20150316 085656 18.78 4.23 20150316 085657 2.14 3.28 20150316 085658 19.91 5.34 20150316 085659 4.02 5.87 20150316 085701 25.46 3.89 20150316 085702 18.30 0.87 20150316 085703 13.95 4.40 20150316 085704 6.20 5.83 20150316 085705 18.63 4.34 20150316 085706 27.48 3.92 20150316 085707 26.29 0.95 20150316 085708 13.18 4.31 20150316 085709 7.29 5.85 20150316 085710 18.85 4.30 20150316 085711 35.22 3.65 20150316 085712 17.92 1.06 20150316 085713 11.57 4.12 20150316 085714 9.40 5.84 20150316 085715 15.13 4.40 20150316 085716 36.70 3.65 20150316 085717 21.58 1.22 20150316 085718 13.19 3.97 20150316 085719 9.54 5.92 20150316 085720 14.82 4.24 20150316 085721 37.87 3.68 20150316 085722 26.30 1.38 20150316 085723 14.85 3.81 20150316 085724 9.68 6.00 20150316 085725 14.52 4.08 20150316 085726 39.04 3.71 20150316 085727 24.28 1.49 20150316 085728 14.80 3.39 20150316 085729 10.43 6.17 20150316 085730 12.96 3.86 20150316 085731 35.41 3.48 20150316 085732 12.59 1.77 20150316 085733 13.50 3.24 20150316 085734 11.02 6.19 20150316 085735 12.67 3.75 20150316 085736 32.97 3.47 20150316 085737 12.88 1.84 20150316 085738 12.22 3.10 20150316 085740 11.62 6.20 20150316 085742 16.72 4.09 20150316 085743 17.57 3.44 20150316 085744 21.34 6.13 20150316 085745 40.20 6.70 20150316 085747 16.99 4.12 20150316 085748 13.16 3.36 20150316 085749 16.99 5.80 20150316 085750 79.14 6.87 20150316 085752 17.39 4.17 20150316 085753 10.65 3.23 20150316 085754 2.62 2.98 20150316 085755 5.67 2.17 20150316 085756 9.67 2.84 20150316 085757 7.40 6.08 20150316 085758 13.24 3.27 20150316 085759 1.27 3.02 20150316 085800 4.16 2.21 20150316 085801 8.70 2.85 20150316 085802 7.43 6.08 20150316 085804 18.21 4.32 20150316 085805 5.15 2.82 20150316 085806 21.79 5.62 20150316 085807 36.31 6.31 20150316 085809 15.80 4.38 20150316 085810 18.18 3.25 20150316 085811 10.86 3.86 20150316 085812 1.88 2.29 20150316 085813 9.30 2.63 20150316 085814 7.34 6.07 20150316 085815 19.41 3.17 20150316 085816 10.26 4.02 20150316 085817 4.69 2.93 20150316 085818 22.63 5.64 20150316 085819 35.13 5.79 20150316 085821 15.35 4.39 20150316 085822 5.12 2.92 20150316 085823 11.34 4.18 20150316 085824 5.57 2.30 20150316 085825 10.67 2.57 20150316 085826 7.59 5.86 20150316 085827 20.62 3.18 20150316 085828 13.65 4.44 20150316 085829 3.86 3.15 20150316 085831 21.06 5.36 20150316 085832 9.80 4.91 20150316 085834 6.38 5.74 20150316 085835 20.14 3.19 20150316 085836 10.47 4.54 20150316 085837 8.36 2.52 20150316 085838 13.34 2.79 20150316 085839 7.33 4.90 20150316 085841 11.60 4.49 20150316 085842 3.93 3.04 20150316 085843 11.19 4.62 20150316 085844 10.50 2.60 20150316 085845 13.03 2.77 20150316 085846 5.40 5.47 20150316 085847 13.68 3.10 20150316 085848 12.18 4.76 20150316 085849 7.69 3.43 20150316 085850 25.15 5.32 20150316 085851 15.77 4.93 20150316 085852 12.76 2.83 20150316 085853 9.13 5.04 20150316 085854 12.58 3.01 20150316 085855 9.42 4.75 20150316 085856 4.94 3.40 20150316 085857 28.49 5.30 20150316 085858 15.91 4.69 20150316 085859 36.53 0.93 20150316 085900 8.38 4.80 20150316 085901 11.68 2.94 20150316 085902 9.52 4.95 20150316 085903 5.01 3.32 20150316 085904 31.78 5.18 20150316 085905 14.93 4.47 20150316 085907 7.81 4.56 20150316 085908 13.67 2.92 20150316 085909 27.13 5.21 20150316 085910 3.62 3.44 20150316 085911 32.21 4.72 20150316 085912 12.99 4.32 20150316 085913 30.83 1.07 20150316 085914 9.86 4.20 20150316 085915 15.41 2.84 20150316 085916 35.29 5.12 20150316 085917 1.79 3.39 20150316 085918 32.45 4.53 20150316 085919 13.63 4.12 20150316 085921 14.42 2.59 20150316 085922 9.72 3.99 20150316 085923 15.54 2.79 20150316 085924 10.81 5.20 20150316 085925 5.31 3.40 20150316 085926 29.60 4.25 20150316 085927 14.49 3.82 20150316 085928 14.63 2.46 20150316 085929 9.34 3.81 20150316 085930 15.52 2.84 20150316 085931 11.06 5.23 20150316 085932 7.05 3.70 20150316 085933 24.64 3.87 20150316 085934 7.66 3.27 20150316 085935 14.99 2.55 20150316 085936 12.70 3.00 20150316 085937 46.21 3.47 20150316 085938 11.08 5.20 20150316 085939 15.11 2.62 20150316 085940 42.43 2.37 20150316 085941 8.37 3.33 20150316 085942 22.15 3.81 20150316 085943 13.24 2.57 20150316 085944 80.84 3.83 20150316 085945 8.50 3.44 20150316 085946 18.26 3.01 20150316 085947 38.22 1.57 20150316 085948 8.66 3.55 20150316 085949 21.12 3.73 20150316 085950 11.99 3.26 20150316 085951 15.80 2.45 20150316 085952 8.63 3.34 20150316 085953 109.29 4.03 20150316 085954 10.41 5.21 20150316 085955 6.78 3.68 20150316 085956 20.19 -0.03 20150316 085957 7.12 3.63 20150316 085958 18.15 3.13 20150316 085959 13.10 1.21 20150316 090000 45.53 2.53 20150316 090001 9.42 3.47 20150316 090002 15.47 3.80 20150316 090003 10.04 5.29 20150316 090004 8.51 3.62 20150316 090005 16.98 2.96 20150316 090006 7.01 3.61 20150316 090007 18.24 2.59 20150316 090008 11.91 0.78 20150316 090009 41.81 2.22 20150316 090010 10.48 5.36 20150316 090012 32.22 4.26 20150316 090013 14.08 0.41 20150316 090014 7.96 3.56 20150316 090015 14.77 2.79 20150316 090016 10.99 0.53 20150316 090017 17.45 2.45 20150316 090018 9.32 3.47 20150316 090019 38.96 2.81 20150316 090020 9.24 5.43 20150316 090021 51.35 4.01 20150316 090022 7.81 1.23 20150316 090023 8.09 3.78 20150316 090024 11.33 2.21 20150316 090025 10.42 0.53 20150316 090026 16.33 2.52 20150316 090027 9.40 3.80 20150316 090028 48.72 3.31 20150316 090029 8.51 5.41 20150316 090030 41.57 3.19 20150316 090031 8.77 1.56 20150316 090032 7.40 3.81 20150316 090033 8.22 1.96 20150316 090034 11.24 0.75 20150316 090035 14.23 2.43 20150316 090036 7.55 3.82 20150316 090037 54.54 3.69 20150316 090038 8.49 5.39 20150316 090039 26.74 2.04 20150316 090040 10.38 1.83 20150316 090041 5.57 3.52 20150316 090042 4.58 1.72 20150316 090043 8.72 3.93 20150316 090044 10.31 2.17 20150316 090045 9.46 3.79 20150316 090046 28.83 4.26 20150316 090047 8.70 5.56 20150316 090048 11.39 1.05 20150316 090049 8.14 2.53 20150316 090050 8.03 3.36 20150316 090051 2.06 1.30 20150316 090052 10.06 3.95 20150316 090053 8.15 1.96 20150316 090054 7.23 1.49 20150316 090055 25.41 4.25 20150316 090056 10.47 3.77 20150316 090057 10.99 1.38 20150316 090058 11.07 5.67 20150316 090059 9.87 3.28 20150316 090100 7.94 2.82 20150316 090102 10.46 3.94 20150316 090103 4.77 0.95 20150316 090104 5.01 1.63 20150316 090105 7.23 1.72 20150316 090106 11.13 3.73 20150316 090107 21.34 3.95 20150316 090108 11.94 5.79 20150316 090109 10.72 1.84 20150316 090110 4.54 3.12 20150316 090111 12.35 3.46 20150316 090112 9.35 1.08 20150316 090113 8.27 3.94 20150316 090114 6.92 1.73 20150316 090115 6.62 1.68 20150316 090116 18.80 3.51 20150316 090117 12.92 3.66 20150316 090118 6.36 2.55 20150316 090119 9.41 5.90 20150316 090120 5.99 2.53 20150316 090121 0.79 3.18 20150316 090122 7.14 3.24 20150316 090123 10.77 1.05 20150316 090124 8.61 3.98 20150316 090125 10.14 1.62 20150316 090126 5.28 1.79 20150316 090127 19.30 3.20 20150316 090128 12.94 3.61 20150316 090129 5.97 2.36 20150316 090130 7.08 5.99 20150316 090131 8.64 2.79 20150316 090132 1.05 3.25 20150316 090133 8.77 4.10 20150316 090134 14.03 1.30 20150316 090135 9.35 4.07 20150316 090136 6.63 1.45 20150316 090137 5.42 2.13 20150316 090138 14.81 3.11 20150316 090139 13.66 3.88 20150316 090140 9.72 3.03 20150316 090141 7.43 6.04 20150316 090142 8.29 1.27 20150316 090143 3.71 3.29 20150316 090144 9.82 1.08 20150316 090145 21.28 1.49 20150316 090146 11.03 4.07 20150316 090147 4.81 1.72 20150316 090148 7.02 2.22 20150316 090149 13.78 2.96 20150316 090150 10.93 3.89 20150316 090151 13.39 2.93 20150316 090153 8.33 5.99 20150316 090154 14.30 2.86 20150316 090155 6.78 3.19 20150316 090156 11.55 0.50 20150316 090157 20.81 1.65 20150316 090158 11.42 4.07 20150316 090159 20.26 1.66 20150316 090200 11.23 2.35 20150316 090201 6.91 1.56 20150316 090202 9.61 3.90 20150316 090203 12.95 2.56 20150316 090204 9.34 3.92 20150316 090205 54.13 3.58 20150316 090206 8.11 5.89 20150316 090207 19.88 0.62 20150316 090208 10.87 3.13 20150316 090209 20.63 0.66 20150316 090210 18.74 1.77 20150316 090211 10.09 4.18 20150316 090212 5.69 1.95 20150316 090213 5.60 2.31 20150316 090214 5.15 1.90 20150316 090215 10.66 4.24 20150316 090216 14.04 1.63 20150316 090217 7.80 5.73 20150316 090218 115.67 4.41 20150316 090219 7.72 5.73 20150316 090220 24.16 0.86 20150316 090221 9.82 3.14 20150316 090222 10.68 4.12 20150316 090223 19.83 2.11 20150316 090224 10.79 4.09 20150316 090225 4.30 1.74 20150316 090226 6.72 2.25 20150316 090227 14.31 1.25 20150316 090228 10.66 4.22 20150316 090229 14.41 1.18 20150316 090230 6.86 5.56 20150316 090231 31.62 1.57 20150316 090232 6.99 5.52 20150316 090233 29.24 1.21 20150316 090234 9.04 3.19 20150316 090235 12.06 4.04 20150316 090236 21.25 2.92 20150316 090237 9.82 4.16 20150316 090238 4.28 1.88 20150316 090239 2.80 2.27 20150316 090240 4.42 1.82 20150316 090241 11.09 4.76 20150316 090242 15.24 0.95 20150316 090244 11.40 4.73 20150316 090245 8.25 1.55 20150316 090246 4.11 5.23 20150316 090247 19.86 1.83 20150316 090248 7.38 3.18 20150316 090249 20.04 1.77 20150316 090250 21.22 3.29 20150316 090251 11.41 4.13 20150316 090252 21.11 3.35 20150316 090253 4.40 2.23 20150316 090254 3.43 1.85 20150316 090255 4.56 2.25 20150316 090256 19.29 1.01 20150316 090257 12.76 4.70 20150316 090258 19.05 0.94 20150316 090259 1.65 4.99 20150316 090300 10.44 1.75 20150316 090301 1.63 4.92 20150316 090303 6.85 3.22 20150316 090305 21.48 3.50 20150316 090306 13.82 4.07 20150316 090307 21.61 3.47 20150316 090308 6.40 2.42 20150316 090309 5.34 1.94 20150316 090310 6.30 2.41 20150316 090311 15.05 0.80 20150316 090312 14.18 4.91 20150316 090313 16.03 0.86 20150316 090315 12.92 2.02 20150316 090316 4.85 4.35 20150316 090318 8.24 3.35 20150316 090323 6.00 2.50 20150316 090324 12.23 1.79 20150316 090325 5.95 2.53 20150316 090327 14.15 4.86 20150316 090329 14.14 4.90 20150316 090331 5.99 3.58 20150316 090332 12.94 2.09 20150316 090334 8.36 3.50 20150316 090336 8.36 3.52 20150316 090337 13.36 3.85 20150316 090338 20.16 1.63 20150316 090340 16.16 1.83 20150316 090341 6.06 2.49 20150316 090342 19.47 1.85 20150316 090343 7.03 2.62 20150316 090344 4.02 0.68 20150316 090345 18.50 5.56 20150316 090346 4.25 0.63 20150316 090347 5.61 2.45 20150316 090348 13.06 2.40 20150316 090349 5.65 2.31 20150316 090350 12.76 2.41 20150316 090351 12.55 4.02 20150316 090353 12.94 4.07 20150316 090354 12.55 3.39 20150316 090355 4.57 1.02 20150316 090356 12.63 3.32 20150316 090357 2.93 1.08 20150316 090358 7.46 2.67 20150316 090359 19.38 1.83 20150316 090400 7.78 2.65 20150316 090401 8.37 0.47 20150316 090402 18.11 5.53 20150316 090403 9.40 0.42 20150316 090404 17.77 5.54 20150316 090405 11.68 2.37 20150316 090406 4.99 1.30 20150316 090407 11.70 2.36 20150316 090408 4.80 1.19 20150316 090410 14.29 4.24 20150316 090412 23.95 2.63 20150316 090413 12.01 2.46 20150316 090414 26.59 2.79 20150316 090415 12.07 2.36 20150316 090416 20.98 1.78 20150316 090417 10.15 2.66 20150316 090418 20.20 1.78 20150316 090419 10.27 2.64 20150316 090421 18.76 5.45 20150316 090423 18.46 5.42 20150316 090425 10.00 2.30 20150316 090426 8.89 1.51 20150316 090427 9.98 2.28 20150316 090428 9.02 1.57 20150316 090430 13.10 4.32 20150316 090432 13.24 4.32 20150316 090433 10.93 1.87 20150316 090434 52.97 3.78 20150316 090435 10.75 1.78 20150316 090436 49.67 3.71 20150316 090437 9.95 2.78 20150316 090438 13.22 1.75 20150316 090439 10.06 2.81 20150316 090440 12.81 1.75 20150316 090441 16.17 5.32 20150316 090443 15.68 5.26 20150316 090445 10.14 2.03 20150316 090446 12.12 2.62 20150316 090447 9.88 2.01 20150316 090448 12.51 2.66 20150316 090449 14.34 4.22 20150316 090451 14.47 4.20 20150316 090453 26.12 2.86 20150316 090454 10.28 1.31 20150316 090455 27.67 2.78 20150316 090456 10.72 1.23 20150316 090457 29.26 2.70 20150316 090458 11.10 2.79 20150316 090459 17.57 1.59 20150316 090500 11.25 2.80 20150316 090501 17.46 1.59 20150316 090502 15.02 4.97 20150316 090504 14.86 4.93 20150316 090506 14.71 4.89 20150316 090507 16.01 2.76 20150316 090508 1.38 1.70 20150316 090509 16.32 2.77 20150316 090510 2.52 1.75 20150316 090512 15.18 3.76 20150316 090514 14.85 3.72 20150316 090517 30.85 1.66 20150316 090518 10.13 0.59 20150316 090519 27.80 1.51 20150316 090520 9.39 0.49 20150316 090521 24.84 1.37 20150316 090522 12.26 3.05 20150316 090523 17.68 1.54 20150316 090524 12.59 3.06 20150316 090525 17.33 1.53 20150316 090526 13.37 4.40 20150316 090528 13.53 4.39 20150316 090530 13.70 4.37 20150316 090531 17.45 2.59 20150316 090532 15.31 2.15 20150316 090533 18.16 2.56 20150316 090534 16.15 2.11 20150316 090535 17.11 2.56 20150316 090536 14.06 3.52 20150316 090538 14.32 3.48 20150316 090540 14.62 3.45 20150316 090541 8.74 0.55 20150316 090542 8.18 1.20 20150316 090543 8.50 0.57 20150316 090544 8.34 1.22 20150316 090545 7.91 0.63 20150316 090546 8.52 1.23 20150316 090547 11.23 3.33 20150316 090548 13.97 1.50 20150316 090549 11.38 3.34 20150316 090550 13.75 1.50 20150316 090551 11.53 3.36 20150316 090553 16.82 4.14 20150316 090555 17.58 4.12 20150316 090557 23.29 1.26 20150316 090558 13.41 2.96 20150316 090559 27.85 1.47 20150316 090600 14.00 3.03 20150316 090601 32.50 1.69 20150316 090602 14.62 3.10 20150316 090603 13.70 3.16 20150316 090606 13.53 3.12 20150316 090608 13.54 3.01 20150316 090610 6.55 1.45 20150316 090611 6.86 1.37 20150316 090612 6.94 1.56 20150316 090613 7.36 1.44 20150316 090614 6.64 1.58 20150316 090615 9.91 3.62 20150316 090616 10.84 1.68 20150316 090617 9.51 3.61 20150316 090618 10.90 1.71 20150316 090619 9.50 3.63 20150316 090620 10.97 1.74 20150316 090621 19.96 4.12 20150316 090623 20.16 4.09 20150316 090625 20.37 4.06 20150316 090627 4.60 1.32 20150316 090628 10.45 2.95 20150316 090629 4.77 1.31 20150316 090630 10.17 2.95 20150316 090631 5.00 1.30 20150316 090632 9.88 2.94 20150316 090633 5.28 1.29 20150316 090635 10.03 1.09 20150316 090637 8.74 0.95 20150316 090639 8.04 0.91 20150316 090640 7.40 1.61 20150316 090641 6.18 1.67 20150316 090642 7.00 1.57 20150316 090643 6.36 1.67 20150316 090644 6.59 1.53 20150316 090645 6.54 1.67 20150316 090646 6.18 1.49 20150316 090647 10.54 1.95 20150316 090648 10.87 3.81 20150316 090649 10.61 1.92 20150316 090650 10.96 3.81 20150316 090651 10.68 1.89 20150316 090652 11.38 3.82 20150316 090654 12.32 3.56 20150316 090657 11.61 3.54 20150316 090659 10.91 3.52 20150316 090701 6.17 1.61 20150316 090702 9.73 3.08 20150316 090703 6.01 1.67 20150316 090704 9.09 3.08 20150316 090705 5.90 1.72 20150316 090706 8.46 3.07 20150316 090707 5.83 1.78 20150316 090709 8.95 1.64 20150316 090711 9.02 1.74 20150316 090713 9.09 1.83 20150316 090715 9.17 1.93 20150316 090716 0.27 1.38 20150316 090717 3.02 1.63 20150316 090718 1.37 1.39 20150316 090719 2.90 1.63 20150316 090720 1.34 1.47 20150316 090721 2.75 1.63 20150316 090722 1.46 1.55 20150316 090723 7.56 2.11 20150316 090724 11.98 4.06 20150316 090725 7.22 2.11 20150316 090726 12.13 4.06 20150316 090727 6.90 2.11 20150316 090728 12.30 4.07 20150316 090729 6.58 2.10 20150316 090730 12.46 4.08 20150316 090732 11.88 3.39 20150316 090734 11.85 3.40 20150316 090736 11.79 3.34 20150316 090738 11.37 3.33 20150316 090739 9.22 3.10 20150316 090740 1.60 2.14 20150316 090741 8.92 3.09 20150316 090742 1.68 2.18 20150316 090743 8.61 3.09 20150316 090744 1.77 2.21 20150316 090745 8.31 3.08 20150316 090747 1.87 2.25 20150316 090748 8.01 3.08 20150316 090749 14.13 2.69 20150316 090751 13.95 2.74 20150316 090753 14.09 2.71 20150316 090755 14.24 2.67 20150316 090757 14.40 2.63 20150316 090758 9.31 1.92 20150316 090759 1.25 1.62 20150316 090800 10.30 1.93 20150316 090801 1.63 1.62 20150316 090802 9.99 1.94 20150316 090803 1.70 1.62 20150316 090804 9.72 1.94 20150316 090805 1.80 1.62 20150316 090806 9.49 1.95 20150316 090807 5.66 2.05 20150316 090808 12.12 3.90 20150316 090809 5.76 2.06 20150316 090810 11.81 3.85 20150316 090811 5.92 2.07 20150316 090812 11.50 3.79 20150316 090813 5.55 2.07 20150316 090814 11.34 3.75 20150316 090815 5.19 2.07 20150316 090816 11.18 3.71 20150316 090818 8.80 3.25 20150316 090820 8.91 3.24 20150316 090822 6.56 3.20 20150316 090824 6.42 3.19 20150316 090826 6.28 3.18 20150316 090827 8.28 3.08 20150316 090828 4.45 2.51 20150316 090829 8.36 3.08 20150316 090830 4.48 2.52 20150316 090831 8.46 3.08 20150316 090832 4.52 2.53 20150316 090833 8.16 3.05 20150316 090834 4.16 2.53 20150316 090835 7.87 3.02 20150316 090836 3.79 2.54 20150316 090838 7.68 1.14 20150316 090839 17.56 2.61 20150316 090840 7.99 1.18 20150316 090841 17.55 2.58 20150316 090842 8.31 1.23 20150316 090843 17.54 2.55 20150316 090844 8.53 1.22 20150316 090845 17.50 2.56 20150316 090846 8.75 1.20 20150316 090847 17.46 2.56 20150316 090848 8.98 1.19 20150316 090849 9.48 1.87 20150316 090850 9.08 2.02 20150316 090851 9.58 1.88 20150316 090852 8.95 2.06 20150316 090853 9.71 1.89 20150316 090854 8.73 2.04 20150316 090855 9.70 1.93 20150316 090856 8.52 2.01 20150316 090857 9.70 1.97 20150316 090858 8.30 1.99 20150316 090859 9.71 2.01 20150316 090900 8.09 1.97 20150316 090901 5.86 2.28 20150316 090902 9.19 2.45 20150316 090903 5.99 2.28 20150316 090904 9.13 2.42 20150316 090905 6.14 2.28 20150316 090906 8.70 2.39 20150316 090907 6.31 2.28 20150316 090908 8.28 2.35 20150316 090909 5.76 2.54 20150316 090910 9.95 2.44 20150316 090911 5.48 2.54 20150316 090912 9.88 2.39 20150316 090913 5.21 2.55 20150316 090914 8.13 2.62 20150316 090916 7.80 2.61 20150316 090918 7.51 2.59 20150316 090920 7.27 2.58 20150316 090922 7.06 2.56 20150316 090924 6.91 2.55 20150316 090926 6.85 2.54 20150316 090927 2.40 2.94 20150316 090929 3.40 2.70 20150316 090930 1.77 2.90 20150316 090931 3.16 2.71 20150316 090932 1.17 2.85 20150316 090933 2.95 2.71 20150316 090934 0.69 2.81 20150316 090935 2.75 2.72 20150316 090936 1.00 2.79 20150316 090937 2.50 2.72 20150316 090938 1.43 2.78 20150316 090939 2.29 2.72 20150316 090940 1.91 2.77 20150316 090941 2.11 2.73 20150316 090942 2.41 2.76 20150316 090943 7.24 2.12 20150316 090944 12.95 4.17 20150316 090946 13.06 4.22 20150316 090948 13.17 4.26 20150316 090950 13.28 4.31 20150316 090952 13.40 4.36 20150316 090954 13.52 4.41 20150316 090956 13.59 4.39 20150316 090958 11.17 4.58 20150316 090959 6.45 2.00 20150316 091000 5.35 2.27 20150316 091001 6.57 1.96 20150316 091002 5.08 2.28 20150316 091003 6.69 1.92 20150316 091004 4.80 2.29 20150316 091005 6.82 1.88 20150316 091006 5.08 2.29 20150316 091007 6.92 1.87 20150316 091008 5.35 2.30 20150316 091009 7.02 1.86 20150316 091010 5.63 2.30 20150316 091011 7.12 1.86 20150316 091012 5.91 2.31 20150316 091013 7.23 1.85 20150316 091014 6.18 2.32 20150316 091015 7.34 1.84 20150316 091016 6.92 2.71 20150316 091017 2.09 2.64 20150316 091019 6.94 2.73 20150316 091020 1.48 2.64 20150316 091021 6.95 2.76 20150316 091022 0.90 2.64 20150316 091023 6.97 2.79 20150316 091024 0.51 2.64 20150316 091025 6.99 2.81 20150316 091026 0.72 2.64 20150316 091027 7.00 2.84 20150316 091028 1.03 2.68 20150316 091029 7.32 2.84 20150316 091030 1.35 2.72 20150316 091031 7.63 2.84 20150316 091032 1.67 2.75 20150316 091033 7.95 2.84 20150316 091034 2.00 2.79 20150316 091035 8.27 2.84 20150316 091036 2.32 2.82 20150316 091037 10.35 3.07 20150316 091039 10.23 3.04 20150316 091041 10.12 3.01 20150316 091043 10.01 2.98 20150316 091045 9.90 2.95 20150316 091047 9.79 2.92 20150316 091049 9.72 3.07 20150316 091051 9.47 3.07 20150316 091053 9.27 3.07 20150316 091055 9.11 3.07 20150316 091057 9.00 3.07 20150316 091059 8.38 3.08 20150316 091100 5.95 2.59 20150316 091101 0.54 2.89 20150316 091102 6.21 2.57 20150316 091103 0.58 2.89 20150316 091104 6.46 2.55 20150316 091105 0.75 2.89 20150316 091106 6.72 2.53 20150316 091107 0.98 2.89 20150316 091108 6.78 2.54 20150316 091110 0.73 2.89 20150316 091111 6.85 2.56 20150316 091112 0.50 2.89 20150316 091113 6.92 2.58 20150316 091114 0.34 2.89 20150316 091115 7.00 2.59 20150316 091116 0.36 2.89 20150316 091117 7.09 2.61 20150316 091118 0.54 2.89 20150316 091119 7.06 2.62 20150316 091120 0.92 2.87 20150316 091121 7.04 2.62 20150316 091122 1.43 2.84 20150316 091123 7.01 2.63 20150316 091124 1.97 2.81 20150316 091125 7.00 2.64 20150316 091126 2.52 2.78 20150316 091127 6.99 2.65 20150316 091129 14.25 4.84 20150316 091131 13.85 4.83 20150316 091133 13.45 4.82 20150316 091135 13.06 4.81 20150316 091137 12.67 4.80 20150316 091139 12.71 4.76 20150316 091141 6.57 4.57 20150316 091143 5.17 4.53 20150316 091145 6.27 4.49 20150316 091147 9.00 4.44 20150316 091149 8.78 4.40 20150316 091151 8.56 4.35 20150316 091153 8.36 4.31 20150316 091155 8.17 4.26 20150316 091157 8.00 4.22 20150316 091159 4.04 4.14 20150316 091202 0.23 4.06 20150316 091204 7.99 2.65 20150316 091205 3.93 1.50 20150316 091206 7.95 2.66 20150316 091207 4.43 1.50 20150316 091208 7.98 2.66 20150316 091209 4.95 1.50 20150316 091210 8.35 2.67 20150316 091211 4.89 1.50 20150316 091212 8.78 2.68 20150316 091213 4.84 1.50 20150316 091214 9.24 2.68 20150316 091215 4.78 1.50 20150316 091216 9.74 2.69 20150316 091217 4.73 1.50 20150316 091218 10.27 2.69 20150316 091219 4.67 1.50 20150316 091220 9.43 2.70 20150316 091221 4.64 1.50 20150316 091222 8.61 2.70 20150316 091223 4.71 1.50 20150316 091224 7.83 2.71 20150316 091225 4.87 1.49 20150316 091226 7.08 2.71 20150316 091227 5.11 1.49 20150316 091228 6.39 2.71 20150316 091229 5.41 1.49 20150316 091230 6.01 2.71 20150316 091231 5.43 1.49 20150316 091232 5.63 2.71 20150316 091233 5.45 1.49 20150316 091234 5.26 2.71 20150316 091235 7.55 1.44 20150316 091236 5.32 2.69 20150316 091237 7.91 1.44 20150316 091238 5.09 2.69 20150316 091239 8.28 1.44 20150316 091240 4.91 2.67 20150316 091241 8.23 1.44 20150316 091242 4.73 2.64 20150316 091243 8.19 1.44 20150316 091244 4.57 2.61 20150316 091245 8.14 1.44 20150316 091246 4.42 2.58 20150316 091247 8.09 1.44 20150316 091248 4.29 2.56 20150316 091249 8.04 1.44 20150316 091251 4.28 2.59 20150316 091252 8.28 1.44 20150316 091253 4.26 2.61 20150316 091254 8.52 1.44 20150316 091255 4.25 2.64 20150316 091256 8.77 1.43 20150316 091257 5.26 2.23 20150316 091258 8.59 2.11 20150316 091259 5.02 2.22 20150316 091300 8.31 2.14 20150316 091301 4.80 2.22 20150316 091302 8.05 2.11 20150316 091303 5.02 2.22 20150316 091304 7.80 2.08 20150316 091305 5.29 2.21 20150316 091306 7.56 2.05 20150316 091307 5.62 2.21 20150316 091308 7.33 2.02 20150316 091309 5.99 2.20 20150316 091310 7.11 1.99 20150316 091311 6.39 2.20 20150316 091312 6.90 1.99 20150316 091313 6.27 2.20 20150316 091314 6.71 1.99 20150316 091315 6.15 2.20 20150316 091316 6.53 2.00 20150316 091317 6.03 2.19 20150316 091318 6.37 2.00 20150316 091319 5.91 2.19 20150316 091320 6.22 2.00 20150316 091321 5.80 2.19 20150316 091322 6.03 2.00 20150316 091323 4.79 2.18 20150316 091324 5.87 2.01 20150316 091325 3.85 2.18 20150316 091326 5.73 2.01 20150316 091327 3.00 2.17 20150316 091328 5.61 2.02 20150316 091329 2.39 2.17 20150316 091330 6.04 1.99 20150316 091331 4.90 2.12 20150316 091332 6.18 1.99 20150316 091333 4.93 2.08 20150316 091334 6.36 2.00 20150316 091335 5.05 2.05 20150316 091336 6.56 2.00 20150316 091337 5.25 2.01 20150316 091338 6.78 2.01 20150316 091339 5.52 1.98 20150316 091340 7.04 2.01 20150316 091342 5.84 1.94 20150316 091343 7.07 2.02 20150316 091344 5.31 1.96 20150316 091345 7.11 2.03 20150316 091346 4.85 1.99 20150316 091347 7.15 2.04 20150316 091348 4.49 2.01 20150316 091349 7.19 2.05 20150316 091350 4.27 2.03 20150316 091351 7.23 2.06 20150316 091352 4.19 2.05 20150316 091353 7.00 2.07 20150316 091354 4.12 2.04 20150316 091355 6.77 2.08 20150316 091356 4.17 2.04 20150316 091357 6.55 2.09 20150316 091358 4.32 2.03 20150316 091359 6.34 2.10 20150316 091400 4.58 2.03 20150316 091401 6.14 2.11 20150316 091402 4.93 2.02 20150316 091403 6.19 2.12 20150316 091404 4.92 1.99 20150316 091405 6.24 2.13 20150316 091406 4.94 1.95 20150316 091407 6.29 2.13 20150316 091408 4.97 1.92 20150316 091409 6.34 2.14 20150316 091410 5.02 1.89 20150316 091411 6.39 2.15 20150316 091412 5.08 1.85 20150316 091413 6.43 2.16 20150316 091414 4.76 1.87 20150316 091415 6.46 2.17 20150316 091416 4.45 1.90 20150316 091417 6.50 2.17 20150316 091419 6.54 2.18 20150316 091420 3.86 1.94 20150316 091421 6.57 2.19 20150316 091422 3.59 1.96 20150316 091423 6.34 2.20 20150316 091424 3.41 1.92 20150316 091425 6.10 2.21 20150316 091426 5.41 1.84 20150316 091427 8.81 2.18 20150316 091428 5.46 1.80 20150316 091429 9.15 2.21 20150316 091430 5.53 1.77 20150316 091432 9.50 2.25 20150316 091433 5.61 1.73 20150316 091434 9.24 2.23 20150316 091435 5.51 1.69 20150316 091436 8.98 2.21 20150316 091437 5.41 1.66 20150316 091438 8.72 2.19 20150316 091439 5.30 1.62 20150316 091440 8.47 2.16 20150316 091441 5.20 1.58 20150316 091442 8.22 2.14 20150316 091443 5.09 1.54 20150316 091444 8.20 2.18 20150316 091445 4.95 1.54 20150316 091446 8.19 2.21 20150316 091447 4.82 1.53 20150316 091448 8.19 2.24 20150316 091449 4.72 1.52 20150316 091450 8.18 2.28 20150316 091451 4.64 1.51 20150316 091452 8.18 2.31 20150316 091453 4.58 1.50 20150316 091454 8.18 2.31 20150316 091455 4.56 1.52 20150316 091456 8.21 2.32 20150316 091457 4.55 1.54 20150316 091458 8.25 2.32 20150316 091459 4.56 1.56 20150316 091500 8.33 2.33 20150316 091501 4.57 1.58 20150316 091502 8.42 2.33 20150316 091503 4.60 1.60 20150316 091504 8.74 2.33 20150316 091505 4.63 1.59 20150316 091506 9.06 2.33 20150316 091507 4.67 1.58 20150316 091508 9.38 2.34 20150316 091509 4.72 1.57 20150316 091510 9.71 2.34 20150316 091511 4.77 1.56 20150316 091512 10.03 2.34 20150316 091513 4.83 1.55 20150316 091516 9.95 2.34 20150316 091517 4.52 1.47 20150316 091518 9.93 2.34 20150316 091519 4.39 1.43 20150316 091520 9.92 2.34 20150316 091524 4.25 1.30 20150316 091525 9.74 2.35 20150316 091526 3.96 1.29 20150316 091527 9.42 2.35 20150316 091528 3.69 1.28 20150316 091529 9.14 2.35 20150316 091530 3.45 1.27 20150316 091531 8.88 2.35 20150316 091532 3.23 1.26 20150316 091533 8.67 2.35 20150316 091534 3.05 1.25 20150316 091535 8.99 2.35 20150316 091536 2.88 1.21 20150316 091537 9.32 2.35 20150316 091538 2.74 1.17 20150316 091539 9.66 2.36 20150316 091540 2.63 1.13 20150316 091541 10.00 2.36 20150316 091542 2.55 1.09 20150316 091543 10.35 2.36 20150316 091544 2.51 1.05 20150316 091545 10.22 2.36 20150316 091546 2.54 1.07 20150316 091547 10.14 2.36 20150316 091548 2.60 1.08 20150316 091549 10.09 2.37 20150316 091550 2.69 1.10 20150316 091551 10.08 2.37 20150316 091552 2.81 1.12 20150316 091553 10.11 2.37 20150316 091554 2.94 1.14 20150316 091555 10.38 2.37 20150316 091558 3.18 1.06 20150316 091559 10.92 2.38 20150316 091600 3.38 1.02 20150316 091601 11.19 2.39 20150316 091602 3.61 0.98 20150316 091603 11.46 2.39 20150316 091607 10.70 2.40 20150316 091608 3.85 0.97 20150316 091609 10.32 2.41 20150316 091610 3.85 0.99 20150316 091611 9.94 2.41 20150316 091612 3.85 1.01 20150316 091614 9.56 2.42 20150316 091615 3.87 1.03 20150316 091616 9.55 2.43 20150316 091617 3.96 1.02 20150316 091618 9.55 2.44 20150316 091619 4.06 1.01 20150316 091620 9.54 2.44 20150316 091621 4.63 0.93 20150316 091622 10.05 2.47 20150316 091623 4.80 0.95 20150316 091624 10.33 2.48 20150316 091625 5.00 0.97 20150316 091626 10.33 2.48 20150316 091627 4.95 0.96 20150316 091628 10.29 2.49 20150316 091629 4.91 0.95 20150316 091630 10.26 2.50 20150316 091631 4.89 0.94 20150316 091632 10.23 2.50 20150316 091633 4.87 0.93 20150316 091634 10.20 2.51 20150316 091635 4.86 0.93 20150316 091636 10.16 2.52 20150316 091637 4.86 0.92 20150316 091638 10.15 2.56 20150316 091639 4.89 0.91 20150316 091640 10.13 2.59 20150316 091641 4.94 0.90 20150316 091642 10.11 2.63 20150316 091643 5.01 0.89 20150316 091644 10.09 2.66 20150316 091645 5.09 0.89 20150316 091646 10.07 2.70 20150316 091647 4.76 0.93 20150316 091648 9.73 2.68 20150316 091649 4.44 0.98 20150316 091650 9.40 2.65 20150316 091651 4.14 1.03 20150316 091652 9.06 2.63 20150316 091653 3.85 1.08 20150316 091654 8.73 2.61 20150316 091655 3.58 1.13 20150316 091656 8.41 2.59 20150316 091657 3.84 1.12 20150316 091658 8.03 2.60 20150316 091659 4.09 1.11 20150316 091700 7.67 2.61 20150316 091701 4.35 1.11 20150316 091702 7.34 2.62 20150316 091704 4.60 1.10 20150316 091705 7.04 2.63 20150316 091706 4.86 1.09 20150316 091707 6.77 2.64 20150316 091708 4.80 1.11 20150316 091709 6.43 2.65 20150316 091710 4.77 1.14 20150316 091711 6.14 2.66 20150316 091712 4.75 1.16 20150316 091713 5.91 2.66 20150316 091714 4.74 1.18 20150316 091715 5.75 2.67 20150316 091716 4.76 1.21 20150316 091717 5.66 2.68 20150316 091718 1.49 0.92 20150316 091719 7.58 2.65 20150316 091720 1.08 0.92 20150316 091721 7.71 2.66 20150316 091722 0.96 0.93 20150316 091723 7.85 2.66 20150316 091724 1.22 0.94 20150316 091725 8.00 2.67 20150316 091726 1.69 0.94 20150316 091727 8.15 2.68 20150316 091728 2.04 0.92 20150316 091729 8.10 2.69 20150316 091730 2.41 0.90 20150316 091731 8.06 2.70 20150316 091732 2.79 0.88 20150316 091733 8.01 2.71 20150316 091734 3.17 0.87 20150316 091735 7.97 2.72 20150316 091736 3.56 0.85 20150316 091737 7.92 2.73 20150316 091738 3.76 0.88 20150316 091739 7.85 2.77 20150316 091740 3.97 0.92 20150316 091741 7.87 2.80 20150316 091742 4.19 0.96 20150316 091743 7.98 2.84 20150316 091744 4.40 1.00 20150316 091745 8.19 2.87 20150316 091746 4.62 1.03 20150316 091747 8.49 2.91 20150316 091748 4.75 1.04 20150316 091749 8.75 2.92 20150316 091750 4.88 1.05 20150316 091751 9.01 2.92 20150316 091752 5.00 1.06 20150316 091753 9.27 2.93 20150316 091755 5.13 1.07 20150316 091756 9.53 2.94 20150316 091757 5.26 1.08 20150316 091758 9.80 2.95 20150316 091759 5.34 1.11 20150316 091800 10.01 2.98 20150316 091801 5.43 1.15 20150316 091802 10.24 3.01 20150316 091803 5.51 1.18 20150316 091804 10.49 3.05 20150316 091805 5.60 1.21 20150316 091806 10.75 3.08 20150316 091807 5.68 1.24 20150316 091808 11.02 3.11 20150316 091809 6.08 1.26 20150316 091810 11.60 3.09 20150316 091811 6.52 1.28 20150316 091812 12.17 3.07 20150316 091813 7.00 1.30 20150316 091814 13.17 2.94 20150316 091815 8.09 1.32 20150316 091816 13.08 2.98 20150316 091817 8.10 1.34 20150316 091818 12.99 3.02 20150316 091819 8.04 1.33 20150316 091820 12.59 3.02 20150316 091821 7.98 1.32 20150316 091822 12.19 3.03 20150316 091823 7.92 1.31 20150316 091824 11.80 3.03 20150316 091825 7.86 1.30 20150316 091826 11.40 3.04 20150316 091827 7.80 1.30 20150316 091828 11.00 3.05 20150316 091829 7.67 1.26 20150316 091830 9.60 3.08 20150316 091831 7.58 1.22 20150316 091832 8.22 3.11 20150316 091833 7.54 1.19 20150316 091834 6.85 3.15 20150316 091835 7.55 1.15 20150316 091836 5.52 3.18 20150316 091837 7.61 1.12 20150316 091838 4.26 3.21 20150316 091839 7.62 1.09 20150316 091840 3.45 3.24 20150316 091841 7.64 1.06 20150316 091842 4.06 3.26 20150316 091843 7.66 1.03 20150316 091845 5.66 3.29 20150316 091846 7.68 1.00 20150316 091847 7.65 3.32 20150316 091848 7.70 0.98 20150316 091849 9.80 3.34 20150316 091850 8.01 0.95 20150316 091851 10.10 3.33 20150316 091852 8.33 0.92 20150316 091853 10.40 3.32 20150316 091854 8.65 0.89 20150316 091855 10.71 3.31 20150316 091856 8.97 0.86 20150316 091857 11.02 3.30 20150316 091858 9.31 0.83 20150316 091859 11.33 3.29 20150316 091900 9.84 0.83 20150316 091901 10.06 3.28 20150316 091902 10.38 0.84 20150316 091903 9.20 3.27 20150316 091904 10.92 0.84 20150316 091905 8.88 3.26 20150316 091906 11.46 0.85 20150316 091907 9.15 3.25 20150316 091908 12.01 0.85 20150316 091909 9.97 3.24 20150316 091910 11.41 1.17 20150316 091911 4.23 3.20 20150316 091912 11.46 1.15 20150316 091913 4.69 3.19 20150316 091914 11.52 1.14 20150316 091915 5.16 3.19 20150316 091916 11.60 1.12 20150316 091917 5.64 3.18 20150316 091918 11.68 1.11 20150316 091919 6.14 3.17 20150316 091920 11.34 1.09 20150316 091921 6.20 3.16 20150316 091922 11.00 1.07 20150316 091923 6.28 3.15 20150316 091924 10.66 1.06 20150316 091925 6.39 3.15 20150316 091926 10.32 1.04 20150316 091927 6.51 3.14 20150316 091928 9.98 1.03 20150316 091929 6.65 3.13 20150316 091930 9.59 1.01 20150316 091931 6.62 3.12 20150316 091932 9.20 1.00 20150316 091933 6.60 3.11 20150316 091934 8.82 0.98 20150316 091936 6.59 3.11 20150316 091937 8.45 0.97 20150316 091938 6.60 3.10 20150316 091939 8.09 0.96 20150316 091940 6.62 3.09 20150316 091941 7.81 0.94 20150316 091942 6.71 3.05 20150316 091943 7.53 0.93 20150316 091944 6.83 3.02 20150316 091945 7.25 0.91 20150316 091946 6.99 2.98 20150316 091947 6.97 0.90 20150316 091948 7.19 2.95 20150316 091949 6.69 0.89 20150316 091950 7.42 2.91 20150316 091951 6.42 0.85 20150316 091952 7.08 2.94 20150316 091953 6.16 0.81 20150316 091954 6.74 2.96 20150316 091955 5.90 0.77 20150316 091956 6.40 2.98 20150316 091957 5.64 0.73 20150316 091958 6.07 3.01 20150316 091959 5.37 0.69 20150316 092000 5.74 3.03 20150316 092001 5.37 0.71 20150316 092002 5.65 2.99 20150316 092003 5.36 0.73 20150316 092004 5.56 2.96 20150316 092005 14.92 1.70 20150316 092006 5.95 0.49 20150316 092007 10.14 1.92 20150316 092008 6.81 0.56 20150316 092009 10.22 1.97 20150316 092010 7.71 0.62 20150316 092011 10.31 2.03 20150316 092012 7.63 0.66 20150316 092013 11.28 2.14 20150316 092014 7.57 0.69 20150316 092015 12.26 2.25 20150316 092016 7.54 0.73 20150316 092017 13.25 2.37 20150316 092018 7.54 0.76 20150316 092019 14.25 2.48 20150316 092020 7.56 0.79 20150316 092021 15.26 2.59 20150316 092022 6.76 0.73 20150316 092023 15.18 2.69 20150316 092024 5.96 0.66 20150316 092025 15.10 2.80 20150316 092027 5.17 0.60 20150316 092028 15.03 2.90 20150316 092029 4.39 0.53 20150316 092030 14.95 3.01 20150316 092031 3.62 0.47 20150316 092032 14.87 3.11 20150316 092033 4.00 0.54 20150316 092034 15.27 3.17 20150316 092035 4.42 0.61 20150316 092036 15.67 3.24 20150316 092037 4.86 0.68 20150316 092038 16.08 3.30 20150316 092039 5.32 0.75 20150316 092040 16.51 3.37 20150316 092041 5.79 0.82 20150316 092042 16.94 3.43 20150316 092043 4.45 1.05 20150316 092044 17.21 3.46 20150316 092045 3.10 1.29 20150316 092046 17.48 3.49 20150316 092047 1.77 1.52 20150316 092048 17.75 3.52 20150316 092049 0.52 1.76 20150316 092050 18.02 3.55 20150316 092051 1.02 1.99 20150316 092052 18.30 3.58 20150316 092053 0.78 1.98 20150316 092054 11.46 2.48 20150316 092056 11.25 2.48 20150316 092058 11.04 2.48 20150316 092100 12.51 2.36 20150316 092102 12.74 2.37 20150316 092106 12.67 2.36 20150316 092108 12.64 2.36 20150316 092110 12.60 2.36 20150316 092112 12.57 2.36 20150316 092114 12.26 2.38 20150316 092117 11.96 2.40 20150316 092119 11.67 2.43 20150316 092121 11.38 2.45 20150316 092123 11.10 2.47 20150316 092125 11.02 2.47 20150316 092127 10.96 2.47 20150316 092129 6.40 0.84 20150316 092130 8.49 2.56 20150316 092131 6.41 0.86 20150316 092132 8.46 2.52 20150316 092133 6.44 0.87 20150316 092134 8.07 2.50 20150316 092135 6.19 0.86 20150316 092136 7.68 2.48 20150316 092137 5.99 0.85 20150316 092138 7.29 2.46 20150316 092139 5.83 0.84 20150316 092140 6.92 2.44 20150316 092141 5.73 0.83 20150316 092142 6.55 2.42 20150316 092143 5.68 0.82 20150316 092144 6.93 2.36 20150316 092145 5.71 0.81 20150316 092146 7.32 2.31 20150316 092147 5.74 0.80 20150316 092148 7.70 2.26 20150316 092149 5.79 0.79 20150316 092150 8.09 2.20 20150316 092151 5.84 0.78 20150316 092152 7.19 2.23 20150316 092153 5.26 0.67 20150316 092154 6.88 2.20 20150316 092155 10.38 2.60 20150316 092156 8.60 3.23 20150316 092157 10.09 2.57 20150316 092159 9.80 2.55 20150316 092200 9.31 3.27 20150316 092201 9.51 2.52 20150316 092202 9.73 3.29 20150316 092203 9.21 2.50 20150316 092205 9.21 2.50 20150316 092206 9.78 3.27 20150316 092209 9.90 3.26 20150316 092210 9.21 2.51 20150316 092211 10.09 3.25 20150316 092212 9.21 2.51 20150316 092213 10.34 3.24 20150316 092214 9.20 2.52 20150316 092215 10.31 3.26 20150316 092216 9.23 2.55 20150316 092217 10.31 3.28 20150316 092218 5.97 2.49 20150316 092219 11.74 0.67 20150316 092220 5.46 2.46 20150316 092221 11.93 0.64 20150316 092222 4.96 2.43 20150316 092223 12.12 0.60 20150316 092224 4.47 2.40 20150316 092225 11.76 0.59 20150316 092226 4.42 2.39 20150316 092227 11.40 0.58 20150316 092228 4.40 2.39 20150316 092229 11.07 0.57 20150316 092230 4.41 2.39 20150316 092231 10.75 0.56 20150316 092232 4.44 2.39 20150316 092234 4.50 2.39 20150316 092236 4.54 2.38 20150316 092238 6.37 2.11 20150316 092240 6.09 2.10 20150316 092242 5.81 2.09 20150316 092244 5.60 2.00 20150316 092246 5.48 2.02 20150316 092248 5.38 2.03 20150316 092250 5.29 2.05 20150316 092252 5.22 2.06 20150316 092254 5.16 2.08 20150316 092255 10.66 2.64 20150316 092257 10.61 2.66 20150316 092300 10.57 2.69 20150316 092302 10.53 2.72 20150316 092304 10.49 2.75 20150316 092306 10.45 2.77 20150316 092308 10.33 2.76 20150316 092310 10.22 2.76 20150316 092312 2.91 0.63 20150316 092314 2.71 0.65 20150316 092315 17.30 1.19 20150316 092316 2.66 0.68 20150316 092317 16.52 1.18 20150316 092318 2.50 0.65 20150316 092319 15.73 1.17 20150316 092320 2.60 0.63 20150316 092321 14.95 1.16 20150316 092322 2.95 0.60 20150316 092323 14.16 1.15 20150316 092324 3.46 0.58 20150316 092325 13.38 1.14 20150316 092326 6.38 2.52 20150316 092327 5.88 2.82 20150316 092328 6.43 2.53 20150316 092329 5.94 2.80 20150316 092330 6.50 2.54 20150316 092331 6.07 2.79 20150316 092332 6.57 2.55 20150316 092333 7.03 2.78 20150316 092334 7.55 2.37 20150316 092335 7.03 2.77 20150316 092336 7.79 2.36 20150316 092337 6.55 2.75 20150316 092338 7.58 2.39 20150316 092339 6.19 2.74 20150316 092340 8.15 2.12 20150316 092342 8.04 2.09 20150316 093154 2.44 2.15 20150316 095120 8.21 1.80 20150316 095143 16.37 1.99 20150316 095144 6.74 3.12 20150316 095149 10.73 2.37 20150316 095155 13.03 3.11 20150316 095156 22.56 4.84 20150316 095159 22.00 4.95 20150316 095200 9.45 2.59 20150316 095204 21.73 5.00 20150316 095206 8.41 3.06 20150316 095207 19.23 5.16 20150316 095215 10.73 3.17 20150316 095216 18.25 5.13 20150316 095220 5.33 2.77 20150316 095223 10.46 3.44 20150316 095224 16.09 5.29 20150316 095228 2.96 3.21 20150316 095231 6.82 3.41 20150316 095232 15.54 5.12 20150316 095237 16.48 5.28 20150316 095239 6.76 3.71 20150316 095240 16.07 5.21 20150316 095245 15.88 5.17 20150316 095252 4.05 4.00 20150316 095253 16.98 5.09 20150316 095254 18.43 4.11 20150316 095257 4.91 4.06 20150316 095258 16.55 5.09 20150316 095303 15.72 5.04 20150316 095309 17.34 5.22 20150316 095311 3.54 4.52 20150316 095312 17.76 5.15 20150316 095313 19.52 4.62 20150316 095316 1.01 4.52 20150316 095317 18.02 5.14 20150316 095318 19.38 4.63 20150316 095321 1.64 4.53 20150316 095322 18.29 5.13 20150316 095323 19.25 4.64 20150316 095326 5.18 4.75 20150316 095327 18.95 5.21 20150316 095328 21.77 4.90 20150316 095331 5.81 4.74 20150316 095332 18.83 5.25 20150316 095333 20.96 4.84 20150316 095336 6.54 4.73 20150316 095337 18.77 5.28 20150316 095338 20.21 4.77 20150316 095341 7.15 4.70 20150316 095342 18.07 5.20 20150316 095343 18.50 4.51 20150316 095346 10.31 4.62 20150316 095347 28.40 5.37 20150316 095348 18.26 5.04 20150316 095351 11.12 4.50 20150316 095352 26.83 5.36 20150316 095353 16.50 4.86 20150316 095357 11.04 4.43 20150316 095400 24.05 5.32 20150316 095405 17.56 5.09 20150316 095409 16.90 3.76 20150316 095410 18.36 5.03 20150316 095411 12.42 4.49 20150316 095414 16.60 3.64 20150316 095415 19.01 5.00 20150316 095416 11.08 4.30 20150316 095417 19.01 5.00 20150316 095422 9.00 4.26 20150316 095426 11.48 3.14 20150316 095427 8.06 4.05 20150316 095428 13.41 3.30 20150316 095434 7.92 3.98 20150316 095438 10.20 3.26 20150316 095439 8.15 3.87 20150316 095440 14.85 3.52 20150316 095447 25.18 2.19 20150316 095448 14.38 3.85 20150316 095451 13.96 3.48 20150316 095452 28.95 2.04 20150316 095454 28.95 2.04 20150316 095458 14.17 3.54 20150316 095459 25.76 2.41 20150316 095500 13.33 3.84 20150316 095501 25.76 2.41 20150316 095504 22.08 2.54 20150316 095505 16.11 3.93 20150316 095506 25.80 4.81 20150316 095507 13.28 3.67 20150316 095513 29.61 5.07 20150316 095514 12.01 3.37 20150316 095520 36.25 5.03 20150316 095521 10.48 3.05 20150316 095527 22.95 3.50 20150316 095528 7.63 2.72 20150316 095534 22.04 3.70 20150316 095535 6.62 2.83 20150316 095541 15.58 3.67 20150316 095542 26.42 3.97 20150316 095543 10.88 3.01 20150316 095544 26.42 3.97 20150316 095548 14.23 2.56 20150316 095549 23.16 3.84 20150316 095551 23.16 3.84 20150316 095553 9.38 1.02 20150316 095556 11.07 1.63 20150316 095558 35.18 4.27 20150316 095559 19.12 3.48 20150316 095600 9.48 1.20 20150316 095603 13.90 2.22 20150316 095604 19.24 2.74 20150316 095605 47.55 4.61 20150316 095607 47.55 4.61 20150316 095609 12.12 1.50 20150316 095612 17.36 3.71 20150316 095614 32.77 4.22 20150316 095615 18.06 3.70 20150316 095616 32.77 4.22 20150316 095620 11.83 0.49 20150316 095621 16.59 3.79 20150316 095623 40.79 4.40 20150316 095624 13.69 3.33 20150316 095629 15.60 3.95 20150316 095630 12.47 0.93 20150316 095631 52.64 4.67 20150316 095633 52.64 4.67 20150316 095634 10.29 2.99 20150316 095635 14.46 0.89 20150316 095638 4.11 5.46 20150316 095639 18.19 3.01 20150316 095640 27.40 3.60 20150316 095642 27.40 3.60 20150316 095643 9.56 2.82 20150316 095644 14.98 0.83 20150316 095647 3.57 5.62 20150316 095648 20.78 2.88 20150316 095649 30.30 3.64 20150316 095651 30.30 3.64 20150316 095652 10.35 3.07 20150316 095657 21.21 2.81 20150316 095658 36.23 3.59 20150316 095700 20.76 2.83 20150316 095701 14.24 3.32 20150316 095702 10.84 0.69 20150316 095706 14.80 3.28 20150316 095707 11.11 5.93 20150316 095709 19.29 2.70 20150316 095710 10.99 3.62 20150316 095711 19.29 2.70 20150316 095716 18.37 5.86 20150316 095718 16.06 2.96 20150316 095719 18.87 2.67 20150316 095721 18.87 2.67 20150316 095722 11.00 3.99 20150316 095727 28.32 3.50 20150316 095728 48.45 7.00 20150316 095730 20.26 1.97 20150316 095731 18.08 4.18 20150316 095732 20.26 1.97 20150316 095733 19.06 4.21 20150316 095738 51.89 3.71 20150316 095739 32.82 5.99 20150316 095741 16.97 1.72 20150316 095742 15.48 4.22 20150316 095743 16.97 1.72 20150316 095745 9.41 0.69 20150316 095749 68.08 3.71 20150316 095750 19.07 4.96 20150316 095752 15.47 1.58 20150316 095753 13.01 4.25 20150316 095754 15.47 1.58 20150316 095755 17.32 4.53 20150316 095756 11.55 0.88 20150316 095800 8.57 2.70 20150316 095801 20.65 3.92 20150316 095803 34.16 1.09 20150316 095805 34.16 1.09 20150316 095806 19.80 4.79 20150316 095807 11.29 0.88 20150316 095810 11.19 0.88 20150316 095813 22.96 4.32 20150316 095814 18.64 2.73 20150316 095815 33.45 0.86 20150316 095817 33.09 0.80 20150316 095818 19.03 4.98 20150316 095819 33.09 0.80 20150316 095821 9.54 0.77 20150316 095825 19.43 2.44 20150316 095826 32.48 5.98 20150316 095827 20.71 2.39 20150316 095828 27.29 1.78 20150316 095830 27.29 1.78 20150316 095831 18.17 5.37 20150316 095832 27.29 1.73 20150316 095834 1.72 0.97 20150316 095838 20.83 2.21 20150316 095839 35.48 6.67 20150316 095840 23.75 2.19 20150316 095841 24.65 1.61 20150316 095843 24.65 1.61 20150316 095844 17.03 5.60 20150316 095845 24.01 1.62 20150316 095847 1.91 1.15 20150316 095851 58.80 2.27 20150316 095852 31.67 6.86 20150316 095853 67.28 2.30 20150316 095854 14.78 2.01 20150316 095856 14.43 1.97 20150316 095857 17.18 6.15 20150316 095858 14.43 1.97 20150316 095900 17.05 6.17 20150316 095901 4.86 1.45 20150316 095903 4.80 1.49 20150316 095906 24.37 5.46 20150316 095907 10.20 1.63 20150316 095908 24.39 5.46 20150316 095910 13.14 1.93 20150316 095912 13.14 1.93 20150316 095913 18.61 6.14 20150316 095914 13.07 1.96 20150316 095916 3.64 1.59 20150316 095921 25.68 5.29 20150316 095922 22.57 1.81 20150316 095923 26.10 5.22 20150316 095925 11.71 1.98 20150316 095927 14.81 2.12 20150316 095928 17.01 6.19 20150316 095929 14.40 2.12 20150316 095931 8.40 1.83 20150316 095937 18.85 2.22 20150316 095938 22.12 5.14 20150316 095939 18.85 2.27 20150316 095940 10.60 2.14 20150316 095942 9.50 2.14 20150316 095943 15.39 5.91 20150316 095944 9.50 2.14 20150316 095945 15.14 5.91 20150316 095946 8.32 1.79 20150316 095948 8.26 1.77 20150316 095954 19.52 5.76 20150316 095955 19.37 2.46 20150316 095956 18.96 5.86 20150316 095958 2.71 2.03 20150316 100000 3.69 1.89 20150316 100001 13.13 3.82 20150316 100002 3.69 1.89 20150316 100003 13.16 3.82 20150316 100004 5.65 1.54 20150316 100006 5.75 1.55 20150316 100011 16.25 2.97 20150316 100012 3.62 2.44 20150316 100013 16.12 2.92 20150316 100014 3.60 2.44 20150316 100015 2.01 1.88 20150316 100017 1.90 1.87 20150316 100018 13.19 3.82 20150316 100019 1.90 1.87 20150316 100020 13.17 3.82 20150316 100021 1.79 1.87 20150316 100023 6.33 1.53 20150316 100025 6.28 1.52 20150316 100030 14.71 2.57 20150316 100031 3.33 2.37 20150316 100032 14.50 2.54 20150316 100034 2.61 1.84 20150316 100036 2.47 1.76 20150316 100037 12.27 3.69 20150316 100038 2.47 1.76 20150316 100039 12.20 3.66 20150316 100041 2.40 1.75 20150316 100043 4.00 1.56 20150316 100045 3.71 1.57 20150316 100050 11.59 2.18 20150316 100051 1.94 2.24 20150316 100052 11.49 2.16 20150316 100053 1.92 2.24 20150316 100054 2.48 1.71 20150316 100056 2.59 1.71 20150316 100058 2.59 1.71 20150316 100059 11.33 3.52 20150316 100100 2.72 1.70 20150316 100101 11.26 3.52 20150316 100102 2.88 1.70 20150316 100104 2.41 1.68 20150316 100106 2.52 1.69 20150316 100111 11.04 2.10 20150316 100113 11.98 2.59 20150316 100120 12.83 3.29 20150316 100121 0.32 1.61 20150316 100122 12.83 3.25 20150316 100123 0.32 1.61 20150316 100124 12.84 3.22 20150316 100125 3.03 1.85 20150316 100127 3.21 1.86 20150316 100129 3.40 1.87 20150316 100135 10.85 2.58 20150316 100137 10.75 2.57 20150316 100139 10.66 2.57 20150316 100141 3.22 1.61 20150316 100143 3.47 1.61 20150316 100145 3.47 1.61 20150316 100146 12.40 2.94 20150316 100147 3.72 1.61 20150316 100148 12.50 2.92 20150316 100149 3.84 1.61 20150316 100151 4.63 2.04 20150316 100153 4.82 2.06 20150316 100200 9.55 2.66 20150316 100202 9.41 2.66 20150316 100204 9.27 2.66 20150316 100206 4.60 1.63 20150316 100208 4.63 1.64 20150316 100210 4.66 1.64 20150316 100211 12.31 2.75 20150316 100212 4.66 1.64 20150316 100213 12.20 2.74 20150316 100214 4.69 1.65 20150316 100215 12.08 2.72 20150316 100216 4.72 1.65 20150316 100218 6.61 2.18 20150316 100220 6.45 2.18 20150316 100223 6.30 2.17 20150316 100230 7.33 2.68 20150316 100232 7.60 2.87 20150316 100234 7.47 2.88 20150316 100235 5.83 0.47 20150316 100236 6.23 1.74 20150316 100237 5.91 0.47 20150316 100238 6.29 1.75 20150316 100239 5.99 0.47 20150316 100240 6.21 1.75 20150316 100241 10.16 2.54 20150316 100242 6.21 1.75 20150316 100243 9.99 2.52 20150316 100244 6.13 1.76 20150316 100245 9.82 2.51 20150316 100246 6.06 1.76 20150316 100247 9.65 2.49 20150316 100248 5.85 2.21 20150316 100250 5.77 2.21 20150316 100252 5.86 2.22 20150316 100301 5.77 2.97 20150316 100303 5.71 2.97 20150316 100305 5.66 2.98 20150316 100307 4.96 1.81 20150316 100308 6.27 0.59 20150316 100309 4.83 1.82 20150316 100310 6.35 0.60 20150316 100311 4.65 1.83 20150316 100313 6.15 0.55 20150316 100314 3.96 1.84 20150316 100315 7.36 2.40 20150316 100316 3.96 1.84 20150316 100317 7.17 2.38 20150316 100318 3.85 1.84 20150316 100319 6.98 2.37 20150316 100320 3.74 1.84 20150316 100321 6.79 2.36 20150316 100322 3.63 1.85 20150316 100324 8.31 2.47 20150316 100326 8.39 2.48 20150316 100328 8.48 2.49 20150316 100339 7.60 3.19 20150316 100341 7.62 3.19 20150316 100343 7.55 3.18 20150316 100345 3.54 1.92 20150316 100346 5.59 0.59 20150316 100347 3.54 1.93 20150316 100348 5.61 0.60 20150316 100349 3.54 1.94 20150316 100350 5.64 0.60 20150316 100351 3.54 1.95 20150316 100352 5.68 0.61 20150316 100353 3.53 1.95 20150316 100354 1.76 2.30 20150316 100355 3.53 1.95 20150316 100356 1.12 2.30 20150316 100357 3.39 1.93 20150316 100358 1.13 2.30 20150316 100359 3.32 1.94 20150316 100400 1.29 2.30 20150316 100401 3.25 1.94 20150316 100404 9.76 2.72 20150316 100406 9.72 2.73 20150316 100408 9.68 2.73 20150316 100410 9.65 2.74 20150316 100421 7.26 3.18 20150316 100423 7.28 3.18 20150316 100425 7.33 3.18 20150316 100427 7.37 3.18 20150316 100429 7.42 3.18 20150316 100431 3.04 2.01 20150316 100432 6.35 0.89 20150316 100433 3.04 2.01 20150316 100434 6.45 0.91 20150316 100435 3.01 2.01 20150316 100436 6.59 0.90 20150316 100437 2.98 2.01 20150316 100438 6.74 0.88 20150316 100439 2.94 2.02 20150316 100440 6.90 0.87 20150316 100441 2.94 2.02 20150316 100442 3.44 2.42 20150316 100443 2.68 1.97 20150316 100444 3.54 2.43 20150316 100445 2.63 1.97 20150316 100446 3.62 2.43 20150316 100447 2.58 1.97 20150316 100448 3.71 2.44 20150316 100449 2.52 1.97 20150316 100450 3.79 2.45 20150316 100451 2.46 1.97 20150316 100452 2.25 0.75 20150316 100454 10.57 3.16 20150316 100455 2.05 0.76 20150316 100456 10.60 3.18 20150316 100457 1.89 0.79 20150316 100458 10.63 3.18 20150316 100459 1.76 0.82 20150316 100500 10.65 3.19 20150316 100501 1.66 0.84 20150316 100502 10.68 3.19 20150316 100503 1.61 0.87 20150316 100517 8.43 3.13 20150316 100519 8.45 3.13 20150316 100521 8.47 3.12 20150316 100523 8.49 3.11 20150316 100525 8.52 3.10 20150316 100529 1.85 1.91 20150316 100530 7.51 1.22 20150316 100531 1.85 1.91 20150316 100532 7.59 1.23 20150316 100533 1.86 1.91 20150316 100534 7.68 1.24 20150316 100535 1.87 1.91 20150316 100536 7.77 1.24 20150316 100537 1.84 1.91 20150316 100538 7.79 1.24 20150316 100539 1.81 1.91 20150316 100540 7.81 1.24 20150316 100541 1.79 1.90 20150316 100542 3.75 2.65 20150316 100543 1.79 1.90 20150316 100545 3.92 2.67 20150316 100546 1.76 1.90 20150316 100547 4.08 2.68 20150316 100548 1.74 1.90 20150316 100549 4.14 2.69 20150316 100550 1.68 1.90 20150316 100551 4.20 2.70 20150316 100552 1.62 1.90 20150316 100553 4.26 2.71 20150316 100554 1.56 1.89 20150316 100555 4.33 2.72 20150316 100556 1.51 1.89 20150316 100557 2.32 1.01 20150316 100558 6.01 2.89 20150316 100559 2.40 0.97 20150316 100600 6.00 2.89 20150316 100601 2.48 0.93 20150316 100602 5.98 2.89 20150316 100603 2.57 0.90 20150316 100604 5.96 2.89 20150316 100605 2.66 0.86 20150316 100606 5.95 2.89 20150316 100607 2.75 0.82 20150316 100608 5.93 2.90 20150316 100609 2.81 0.78 20150316 100610 5.96 2.90 20150316 100611 2.87 0.74 20150316 100612 5.98 2.90 20150316 100631 9.24 2.70 20150316 100633 9.23 2.69 20150316 100636 9.22 2.68 20150316 100638 9.21 2.67 20150316 100640 9.17 2.67 20150316 100642 9.13 2.66 20150316 100644 9.10 2.65 20150316 100648 9.02 2.63 20150316 100650 9.00 2.63 20150316 100652 3.26 1.79 20150316 100653 5.05 2.15 20150316 100654 3.40 1.79 20150316 100655 5.08 2.21 20150316 100656 3.55 1.78 20150316 100657 5.13 2.26 20150316 100658 3.69 1.78 20150316 100659 5.22 2.32 20150316 100700 3.73 1.78 20150316 100701 5.24 2.32 20150316 100702 3.77 1.78 20150316 100703 5.28 2.33 20150316 100704 3.81 1.78 20150316 100705 5.33 2.33 20150316 100706 3.85 1.78 20150316 100707 5.39 2.33 20150316 100708 3.89 1.78 20150316 100709 5.47 2.34 20150316 100710 3.61 1.72 20150316 100711 6.55 2.38 20150316 100712 3.63 1.72 20150316 100713 6.74 2.41 20150316 100714 3.63 1.72 20150316 100715 7.22 3.00 20150316 100716 3.65 1.72 20150316 100717 7.22 3.01 20150316 100718 3.67 1.72 20150316 100719 7.22 3.03 20150316 100720 3.69 1.72 20150316 100721 7.19 3.04 20150316 100722 3.65 1.72 20150316 100723 7.16 3.05 20150316 100724 3.61 1.73 20150316 100726 7.14 3.06 20150316 100727 3.57 1.73 20150316 100728 7.11 3.07 20150316 100729 3.54 1.73 20150316 100730 7.08 3.08 20150316 100731 3.51 1.73 20150316 100732 7.10 3.10 20150316 100733 3.52 1.73 20150316 100734 7.13 3.11 20150316 100735 3.53 1.73 20150316 100736 7.15 3.12 20150316 100737 3.55 1.73 20150316 100738 7.17 3.13 20150316 100739 3.56 1.73 20150316 100740 7.19 3.14 20150316 100741 3.58 1.73 20150316 100742 3.57 0.30 20150316 100743 8.43 2.83 20150316 100744 2.46 0.32 20150316 100745 8.44 2.83 20150316 100746 1.84 0.33 20150316 100747 8.45 2.83 20150316 100748 2.17 0.35 20150316 100749 8.45 2.84 20150316 100750 3.17 0.37 20150316 100751 8.46 2.84 20150316 100752 3.77 0.41 20150316 100753 8.46 2.83 20150316 100754 4.38 0.45 20150316 100755 8.46 2.83 20150316 100756 5.01 0.49 20150316 100757 8.46 2.83 20150316 100758 5.64 0.54 20150316 100759 8.46 2.82 20150316 100800 6.27 0.58 20150316 100801 8.46 2.82 20150316 100802 4.26 0.52 20150316 100803 8.64 2.86 20150316 100805 8.65 2.86 20150316 100807 8.66 2.86 20150316 100809 8.67 2.86 20150316 100811 8.68 2.86 20150316 100813 8.69 2.85 20150316 100816 8.70 2.83 20150316 100818 2.63 0.66 20150316 100820 2.72 0.66 20150316 100822 2.81 0.67 20150316 100824 2.93 0.68 20150316 100826 3.04 0.68 20150316 100828 3.15 0.69 20150316 100830 3.27 0.69 20150316 100832 3.39 0.70 20150316 100834 3.45 0.71 20150316 100836 3.52 0.71 20150316 100838 3.60 0.72 20150316 100840 3.68 0.73 20150316 100842 3.77 0.74 20150316 100844 3.84 0.74 20150316 100846 3.91 0.75 20150316 100848 3.98 0.76 20150316 100850 4.05 0.76 20150316 100852 4.12 0.77 20150316 100854 4.22 0.77 20150316 100856 4.32 0.78 20150316 100858 4.16 0.79 20150316 100900 4.25 0.80 20150316 100902 4.33 0.81 20150316 100904 4.36 0.81 20150316 100907 4.39 0.82 20150316 100908 8.44 2.29 20150316 100912 8.37 2.28 20150316 100914 8.35 2.28 20150316 100916 8.33 2.27 20150316 100918 8.32 2.26 20150316 100920 8.30 2.26 20150316 100922 8.28 2.25 20150316 100924 8.26 2.25 20150316 100926 8.24 2.24 20150316 100928 8.22 2.23 20150316 100930 8.20 2.23 20150316 100932 8.19 2.22 20150316 100934 8.16 2.21 20150316 100936 8.14 2.21 20150316 100938 8.12 2.20 20150316 100940 8.10 2.19 20150316 100942 8.08 2.18 20150316 100944 8.04 2.18 20150316 100946 7.99 2.17 20150316 100948 7.95 2.16 20150316 100950 7.90 2.16 20150316 100952 7.62 2.12 20150316 100954 7.59 2.11 20150316 100956 7.56 2.10 20150316 100959 7.53 2.10 20150316 101001 7.50 2.09 20150316 101003 7.48 2.08 20150316 101005 7.42 2.07 20150316 101007 7.37 2.06 20150316 101009 7.32 2.05 20150316 101011 7.26 2.03 20150316 101013 7.21 2.02 20150316 101015 7.17 2.01 20150316 101017 7.14 2.00 20150316 101019 7.10 1.99 20150316 101021 7.06 1.98 20150316 101023 7.02 1.97 20150316 101025 6.99 1.97 20150316 101027 6.96 1.96 20150316 101029 6.93 1.95 20150316 101031 6.91 1.95 20150316 101033 6.88 1.94 20150316 101035 6.83 1.93 20150316 101036 6.08 1.30 20150316 101037 6.79 1.93 20150316 101038 6.21 1.33 20150316 101039 6.74 1.92 20150316 101040 6.36 1.36 20150316 101041 6.70 1.92 20150316 101042 6.52 1.39 20150316 101043 6.65 1.91 20150316 101044 6.69 1.42 20150316 101045 6.61 1.90 20150316 101046 6.78 1.42 20150316 101048 6.56 1.89 20150316 101049 5.61 1.30 20150316 101050 6.44 1.85 20150316 101051 5.64 1.30 20150316 101052 6.42 1.85 20150316 101053 5.67 1.29 20150316 101054 6.40 1.84 20150316 101055 5.70 1.29 20150316 101056 6.38 1.84 20150316 101057 5.74 1.27 20150316 101058 6.37 1.83 20150316 101059 5.81 1.26 20150316 101100 6.35 1.83 20150316 101101 5.89 1.25 20150316 101102 6.33 1.82 20150316 101103 6.01 1.24 20150316 101104 6.32 1.82 20150316 101105 6.14 1.22 20150316 101106 6.27 1.81 20150316 101107 6.22 1.22 20150316 101108 6.22 1.81 20150316 101109 6.30 1.22 20150316 101110 6.17 1.80 20150316 101111 6.39 1.22 20150316 101112 6.12 1.80 20150316 101113 6.48 1.22 20150316 101114 6.08 1.79 20150316 101115 6.58 1.22 20150316 101116 6.05 1.78 20150316 101117 6.54 1.21 20150316 101118 6.02 1.78 20150316 101119 6.51 1.20 20150316 101120 6.00 1.77 20150316 101121 6.48 1.19 20150316 101122 5.97 1.77 20150316 101123 6.45 1.17 20150316 101124 5.95 1.76 20150316 101125 6.41 1.16 20150316 101126 5.92 1.76 20150316 101127 6.28 1.16 20150316 101128 5.90 1.75 20150316 101129 6.15 1.16 20150316 101130 5.87 1.75 20150316 101131 6.01 1.16 20150316 101132 5.85 1.74 20150316 101133 5.88 1.16 20150316 101134 5.83 1.74 20150316 101135 5.74 1.16 20150316 101136 5.81 1.73 20150316 101137 5.63 1.18 20150316 101139 5.79 1.73 20150316 101140 5.52 1.19 20150316 101141 5.78 1.73 20150316 101142 5.41 1.20 20150316 101143 5.76 1.72 20150316 101148 4.93 1.18 20150316 101149 5.47 1.68 20150316 101150 4.82 1.19 20150316 101151 5.43 1.67 20150316 101152 4.71 1.20 20150316 101153 5.38 1.67 20150316 101155 5.33 1.67 20150316 101156 4.50 1.22 20150316 101157 5.22 1.67 20150316 101158 4.31 1.23 20150316 101159 5.10 1.66 20150316 101200 4.12 1.24 20150316 101201 4.99 1.66 20150316 101202 3.93 1.24 20150316 101203 4.88 1.66 20150316 101204 3.74 1.25 20150316 101205 4.77 1.66 20150316 101206 3.56 1.26 20150316 101207 4.65 1.66 20150316 101208 3.44 1.26 20150316 101209 4.54 1.66 20150316 101210 3.32 1.25 20150316 101211 4.42 1.66 20150316 101212 3.20 1.25 20150316 101213 4.31 1.67 20150316 101214 3.08 1.25 20150316 101215 4.20 1.67 20150316 101216 2.97 1.25 20150316 101217 4.13 1.67 20150316 101218 2.93 1.24 20150316 101219 4.06 1.68 20150316 101220 2.89 1.23 20150316 101221 4.00 1.68 20150316 101222 2.86 1.22 20150316 101223 3.94 1.68 20150316 101224 2.82 1.21 20150316 101225 3.88 1.69 20150316 101226 2.78 1.20 20150316 101234 4.07 1.70 20150316 101236 4.12 1.70 20150316 101237 2.99 1.16 20150316 101238 1.35 1.16 20150316 101239 6.01 0.87 20150316 101240 1.39 1.16 20150316 101241 6.02 0.87 20150316 101242 1.44 1.16 20150316 101243 6.08 0.84 20150316 101244 1.37 1.17 20150316 101245 6.08 0.85 20150316 101246 1.34 1.17 20150316 101247 6.09 0.85 20150316 101248 1.30 1.17 20150316 101249 6.10 0.85 20150316 101250 1.31 1.16 20150316 101251 6.06 0.85 20150316 101252 1.32 1.16 20150316 101253 6.01 0.85 20150316 101254 1.33 1.16 20150316 101256 1.34 1.16 20150316 101257 5.93 0.85 20150316 101258 1.35 1.16 20150316 101259 5.89 0.85 20150316 101300 1.39 1.16 20150316 101301 5.91 0.86 20150316 101302 1.43 1.16 20150316 101303 5.93 0.86 20150316 101304 1.48 1.16 20150316 101305 5.95 0.86 20150316 101306 1.54 1.16 20150316 101307 5.97 0.86 20150316 101308 1.61 1.16 20150316 101309 5.99 0.87 20150316 101310 1.61 1.15 20150316 101311 5.99 0.87 20150316 101312 1.60 1.15 20150316 101313 5.99 0.88 20150316 101314 1.60 1.15 20150316 101315 5.99 0.88 20150316 101316 1.60 1.15 20150316 101317 5.99 0.88 20150316 101318 1.60 1.15 20150316 101320 5.99 0.89 20150316 101321 1.50 1.15 20150316 101322 5.97 0.90 20150316 101323 1.41 1.15 20150316 101324 5.94 0.90 20150316 101325 1.33 1.15 20150316 101326 5.92 0.91 20150316 101327 1.26 1.15 20150316 101328 5.90 0.91 20150316 101329 1.21 1.15 20150316 101330 5.87 0.92 20150316 101331 1.13 1.15 20150316 101332 5.84 0.93 20150316 101333 1.06 1.15 20150316 101334 5.81 0.94 20150316 101335 0.98 1.15 20150316 101336 5.78 0.95 20150316 101337 0.90 1.15 20150316 101338 5.75 0.96 20150316 101339 0.82 1.15 20150316 101340 5.48 1.04 20150316 101341 1.15 1.16 20150316 101342 5.44 1.07 20150316 101343 1.03 1.16 20150316 101344 5.39 1.09 20150316 101345 0.91 1.16 20150316 101346 5.35 1.11 20150316 101347 0.79 1.16 20150316 101348 5.31 1.13 20150316 101349 0.68 1.16 20150316 101350 5.26 1.15 20150316 101351 0.51 1.16 20150316 101352 5.23 1.17 20150316 101353 0.36 1.16 20150316 101354 5.21 1.19 20150316 101355 0.27 1.16 20150316 101356 5.18 1.21 20150316 101357 0.29 1.17 20150316 101358 5.16 1.23 20150316 101359 0.41 1.17 20150316 101400 5.13 1.25 20150316 101401 0.24 1.17 20150316 101402 5.11 1.27 20150316 101403 0.08 1.17 20150316 101404 5.08 1.29 20150316 101405 0.10 1.17 20150316 101406 5.06 1.30 20150316 101407 0.26 1.17 20150316 101408 5.03 1.32 20150316 101409 0.42 1.17 20150316 101411 5.01 1.34 20150316 101412 0.44 1.17 20150316 101413 4.97 1.35 20150316 101414 0.46 1.17 20150316 101415 4.94 1.37 20150316 101416 0.48 1.17 20150316 101417 4.91 1.38 20150316 101418 0.51 1.18 20150316 101419 4.87 1.40 20150316 101420 0.53 1.18 20150316 101421 4.84 1.41 20150316 101422 0.51 1.18 20150316 101423 4.82 1.42 20150316 101424 0.49 1.18 20150316 101425 4.80 1.43 20150316 101426 0.48 1.19 20150316 101427 4.77 1.44 20150316 101428 0.46 1.19 20150316 101429 4.75 1.45 20150316 101430 0.45 1.19 20150316 101431 4.73 1.46 20150316 101432 0.28 1.19 20150316 101433 4.69 1.47 20150316 101434 0.12 1.19 20150316 101435 4.66 1.48 20150316 101436 0.09 1.20 20150316 101437 4.34 1.55 20150316 101438 0.64 1.21 20150316 101439 4.31 1.56 20150316 101440 0.62 1.21 20150316 101441 4.29 1.57 20150316 101442 0.59 1.21 20150316 101443 4.25 1.58 20150316 101444 0.55 1.22 20150316 101445 4.21 1.59 20150316 101446 0.52 1.22 20150316 101447 4.17 1.60 20150316 101448 0.48 1.23 20150316 101449 4.13 1.61 20150316 101450 0.45 1.23 20150316 101451 4.09 1.62 20150316 101452 0.45 1.23 20150316 101453 3.93 1.63 20150316 101454 0.45 1.24 20150316 101455 3.78 1.64 20150316 101456 0.45 1.24 20150316 101457 3.62 1.65 20150316 101458 0.46 1.25 20150316 101459 3.46 1.66 20150316 101501 0.46 1.25 20150316 101502 3.30 1.67 20150316 101503 0.54 1.25 20150316 101504 3.23 1.68 20150316 101505 0.63 1.26 20150316 101506 3.16 1.69 20150316 101507 0.71 1.26 20150316 101508 3.10 1.70 20150316 101509 0.80 1.27 20150316 101510 3.03 1.72 20150316 101511 0.88 1.27 20150316 101512 2.96 1.73 20150316 101513 0.97 1.28 20150316 101514 2.93 1.74 20150316 101515 1.05 1.28 20150316 101516 2.90 1.75 20150316 101517 1.13 1.29 20150316 101518 2.88 1.76 20150316 101519 1.22 1.30 20150316 101520 2.85 1.78 20150316 101521 1.31 1.30 20150316 101522 2.82 1.79 20150316 101523 1.39 1.31 20150316 101524 2.84 1.80 20150316 101525 1.48 1.31 20150316 101526 2.88 1.81 20150316 101527 1.57 1.32 20150316 101528 2.92 1.82 20150316 101529 1.66 1.33 20150316 101530 2.98 1.84 20150316 101531 1.75 1.33 20150316 101532 2.77 0.47 20150316 101533 4.71 2.05 20150316 101534 5.07 0.78 20150316 101535 4.80 2.06 20150316 101536 5.22 0.80 20150316 101537 4.89 2.06 20150316 101538 5.38 0.82 20150316 101539 4.98 2.06 20150316 101540 5.54 0.85 20150316 101541 5.07 2.07 20150316 101542 5.71 0.87 20150316 101543 5.15 2.08 20150316 101544 5.74 0.88 20150316 101545 5.22 2.08 20150316 101546 5.77 0.90 20150316 101547 5.30 2.09 20150316 101548 5.81 0.91 20150316 101549 5.38 2.10 20150316 101550 5.85 0.92 20150316 101552 5.46 2.11 20150316 101553 5.90 0.94 20150316 101554 5.57 2.12 20150316 101555 5.90 0.95 20150316 101556 5.68 2.12 20150316 101557 5.90 0.96 20150316 101558 5.79 2.13 20150316 101559 5.91 0.97 20150316 101600 5.90 2.14 20150316 101601 5.91 0.99 20150316 101602 6.02 2.15 20150316 101603 5.92 1.00 20150316 101604 6.10 2.16 20150316 101605 5.89 1.01 20150316 101606 6.17 2.17 20150316 101607 5.86 1.02 20150316 101608 6.26 2.18 20150316 101609 5.84 1.03 20150316 101610 6.34 2.19 20150316 101611 5.81 1.04 20150316 101612 6.42 2.20 20150316 101613 5.78 1.05 20150316 101614 6.41 2.22 20150316 101615 5.82 1.06 20150316 101616 6.41 2.24 20150316 101617 5.85 1.07 20150316 101618 6.41 2.26 20150316 101619 5.88 1.08 20150316 101620 6.41 2.27 20150316 101621 5.91 1.09 20150316 101622 6.42 2.29 20150316 101623 5.94 1.10 20150316 101624 6.43 2.31 20150316 101625 5.96 1.11 20150316 101626 6.43 2.33 20150316 101627 5.97 1.12 20150316 101628 6.86 2.44 20150316 101629 5.49 1.09 20150316 101630 6.94 2.46 20150316 101631 5.43 1.09 20150316 101632 7.02 2.48 20150316 101633 5.36 1.09 20150316 101634 7.10 2.51 20150316 101635 5.36 1.10 20150316 101636 7.18 2.54 20150316 101637 5.35 1.10 20150316 101638 8.55 2.67 20150316 101639 8.16 2.74 20150316 101640 8.59 2.68 20150316 101641 8.49 2.79 20150316 101643 8.63 2.68 20150316 101644 8.82 2.83 20150316 101645 8.63 2.68 20150316 101646 9.18 2.88 20150316 101647 8.64 2.67 20150316 101648 9.55 2.93 20150316 101649 8.64 2.67 20150316 101650 9.92 2.98 20150316 101651 8.65 2.67 20150316 101652 10.28 3.03 20150316 101653 8.65 2.67 20150316 101654 10.65 3.08 20150316 101655 8.65 2.67 20150316 101656 10.87 3.13 20150316 101657 8.65 2.66 20150316 101658 11.09 3.18 20150316 101659 8.65 2.66 20150316 101700 11.31 3.23 20150316 101701 8.65 2.66 20150316 101702 11.52 3.29 20150316 101703 8.66 2.66 20150316 101704 11.74 3.34 20150316 101705 8.66 2.66 20150316 101706 11.74 3.40 20150316 101707 8.67 2.66 20150316 101708 11.75 3.46 20150316 101709 8.67 2.66 20150316 101710 11.76 3.52 20150316 101711 8.67 2.66 20150316 101712 11.78 3.57 20150316 101713 8.68 2.66 20150316 101714 11.82 3.63 20150316 101715 8.69 2.66 20150316 101716 11.63 3.68 20150316 101717 8.70 2.65 20150316 101719 8.70 2.65 20150316 101721 8.84 2.66 20150316 101723 8.83 2.66 20150316 101725 8.82 2.66 20150316 101727 8.82 2.65 20150316 101729 8.82 2.65 20150316 101731 8.81 2.64 20150316 101734 8.81 2.64 20150316 101736 8.81 2.63 20150316 101738 8.76 2.63 20150316 101740 8.71 2.62 20150316 101742 8.66 2.61 20150316 101744 8.61 2.60 20150316 101746 8.56 2.59 20150316 101748 4.49 1.33 20150316 101749 3.20 1.62 20150316 101750 4.56 1.33 20150316 101751 3.27 1.62 20150316 101752 4.63 1.33 20150316 101753 3.35 1.62 20150316 101754 4.69 1.34 20150316 101755 3.43 1.62 20150316 101756 4.76 1.34 20150316 101757 3.51 1.63 20150316 101758 4.85 1.35 20150316 101759 3.59 1.63 20150316 101800 4.94 1.35 20150316 101801 3.67 1.64 20150316 101802 5.03 1.36 20150316 101803 3.75 1.64 20150316 101804 5.12 1.36 20150316 101805 3.83 1.64 20150316 101806 5.21 1.37 20150316 101807 3.91 1.65 20150316 101808 5.31 1.37 20150316 101809 3.99 1.66 20150316 101810 5.42 1.38 20150316 101811 4.07 1.67 20150316 101812 5.53 1.38 20150316 101813 4.37 1.85 20150316 101814 6.94 2.50 20150316 101815 5.21 1.88 20150316 101816 6.90 2.50 20150316 101817 5.11 1.88 20150316 101818 6.89 2.51 20150316 101819 5.00 1.87 20150316 101820 6.88 2.51 20150316 101821 4.89 1.87 20150316 101822 6.87 2.51 20150316 101824 4.78 1.86 20150316 101825 6.85 2.51 20150316 101826 4.68 1.86 20150316 101827 6.84 2.52 20150316 101828 4.52 1.86 20150316 101829 6.88 2.52 20150316 101830 4.36 1.85 20150316 101831 6.91 2.52 20150316 101832 4.21 1.85 20150316 101833 6.95 2.53 20150316 101834 4.05 1.84 20150316 101836 7.14 2.76 20150316 101838 7.14 2.76 20150316 101840 7.15 2.77 20150316 101842 7.17 2.77 20150316 101844 7.18 2.78 20150316 101846 7.20 2.78 20150316 101848 7.13 2.79 20150316 101850 7.07 2.79 20150316 101852 7.00 2.80 20150316 101853 4.75 2.54 20150316 101854 6.78 2.28 20150316 101855 4.85 2.55 20150316 101856 6.70 2.27 20150316 101857 4.95 2.56 20150316 101858 6.66 2.27 20150316 101859 5.19 2.57 20150316 101900 6.62 2.26 20150316 101901 5.44 2.59 20150316 101902 6.58 2.25 20150316 101903 5.68 2.60 20150316 101904 6.54 2.24 20150316 101905 5.59 2.96 20150316 101906 6.09 2.23 20150316 101907 5.70 2.96 20150316 101908 6.08 2.23 20150316 101909 5.96 2.96 20150316 101910 6.08 2.23 20150316 101912 6.06 2.22 20150316 101915 6.05 2.21 20150316 101917 6.03 2.20 20150316 101919 6.02 2.19 20150316 101921 6.00 2.19 20150316 101923 5.99 2.18 20150316 101925 5.97 2.17 20150316 101927 5.62 1.51 20150316 101929 5.60 1.51 20150316 101931 5.56 1.51 20150316 101933 5.52 1.51 20150316 101935 5.48 1.50 20150316 101937 5.44 1.50 20150316 101939 5.40 1.50 20150316 101940 3.08 1.77 20150316 101941 4.55 2.92 20150316 101942 3.07 1.77 20150316 101943 5.25 2.95 20150316 101944 3.05 1.76 20150316 101945 5.96 2.98 20150316 101946 3.04 1.76 20150316 101947 6.66 3.01 20150316 101948 3.03 1.76 20150316 101949 7.37 3.04 20150316 101950 3.06 1.75 20150316 101951 7.48 3.06 20150316 101952 3.10 1.75 20150316 101954 6.75 2.97 20150316 101956 6.80 2.97 20150316 101958 6.85 2.97 20150316 102000 6.93 2.97 20150316 102002 7.00 2.97 20150316 102005 7.08 2.97 20150316 102006 5.22 2.85 20150316 102007 4.38 1.98 20150316 102008 5.15 2.82 20150316 102009 4.29 1.97 20150316 102010 5.18 2.79 20150316 102011 4.25 1.97 20150316 102012 4.88 2.77 20150316 102013 4.20 1.96 20150316 102014 4.62 2.76 20150316 102015 4.16 1.95 20150316 102016 4.39 2.75 20150316 102017 4.16 1.95 20150316 102019 4.11 1.94 20150316 102021 4.07 1.93 20150316 102023 3.97 1.93 20150316 102025 3.88 1.92 20150316 102027 3.79 1.91 20150316 102029 2.21 1.53 20150316 102031 2.13 1.54 20150316 102033 2.37 1.56 20150316 102035 2.63 1.58 20150316 102037 2.90 1.61 20150316 102039 8.01 3.13 20150316 102040 3.95 1.65 20150316 102041 8.39 3.18 20150316 102042 2.58 1.63 20150316 102043 8.41 3.17 20150316 102044 2.78 1.62 20150316 102045 8.44 3.17 20150316 102046 2.99 1.62 20150316 102047 8.46 3.17 20150316 102048 8.12 3.25 20150316 102050 8.18 3.26 20150316 102052 8.22 3.27 20150316 102054 8.26 3.28 20150316 102057 8.30 3.29 20150316 102059 1.88 1.79 20150316 102100 3.18 2.68 20150316 102101 1.72 1.78 20150316 102102 3.25 2.66 20150316 102103 1.58 1.77 20150316 102104 3.03 2.63 20150316 102105 1.46 1.77 20150316 102106 2.88 2.60 20150316 102107 1.35 1.76 20150316 102109 1.35 1.76 20150316 102111 1.26 1.75 20150316 102113 1.20 1.74 20150316 102115 1.25 1.73 20150316 102117 8.64 2.27 20150316 102119 8.63 2.29 20150316 102121 8.63 2.32 20150316 102123 8.62 2.34 20150316 102125 8.76 3.05 20150316 102126 6.55 1.64 20150316 102127 8.73 3.05 20150316 102128 5.98 1.59 20150316 102129 8.73 3.04 20150316 102130 6.12 1.60 20150316 102131 8.74 3.03 20150316 102132 6.26 1.60 20150316 102134 8.25 3.61 20150316 102136 8.32 3.62 20150316 102138 8.39 3.64 20150316 102140 8.46 3.65 20150316 102141 5.05 2.57 20150316 102142 4.54 1.63 20150316 102143 5.23 2.57 20150316 102144 4.59 1.62 20150316 102146 5.08 2.57 20150316 102147 4.65 1.62 20150316 102148 4.94 2.57 20150316 102149 4.65 1.62 20150316 102151 4.71 1.61 20150316 102153 4.79 1.61 20150316 102155 4.88 1.61 20150316 102157 8.50 2.76 20150316 102159 8.50 2.77 20150316 102201 8.49 2.78 20150316 102203 8.28 2.87 20150316 102204 8.76 1.90 20150316 102205 8.21 2.86 20150316 102206 8.87 1.93 20150316 102207 8.15 2.85 20150316 102208 8.98 1.96 20150316 102209 8.09 2.84 20150316 102210 8.84 3.84 20150316 102212 9.60 3.95 20150316 102214 9.67 3.96 20150316 102217 5.07 2.89 20150316 102218 4.59 1.60 20150316 102219 4.95 2.90 20150316 102220 4.54 1.60 20150316 102221 4.83 2.91 20150316 102222 4.50 1.61 20150316 102223 4.71 2.91 20150316 102224 4.50 1.61 20150316 102226 4.47 1.61 20150316 102228 4.44 1.61 20150316 102230 8.25 2.96 20150316 102232 8.22 2.96 20150316 102234 8.19 2.96 20150316 102237 7.84 2.76 20150316 102238 10.82 2.26 20150316 102239 7.89 2.75 20150316 102240 10.88 2.32 20150316 102241 7.94 2.75 20150316 102242 10.96 2.38 20150316 102244 10.31 4.10 20150316 102246 10.26 4.11 20150316 102248 10.07 4.11 20150316 102251 2.17 3.10 20150316 102252 5.65 1.68 20150316 102253 3.47 3.39 20150316 102254 5.44 1.70 20150316 102256 5.44 1.70 20150316 102258 5.71 1.71 20150316 102300 7.74 3.08 20150316 102302 7.74 3.08 20150316 102304 7.74 3.08 20150316 102306 8.79 2.74 20150316 102307 10.88 2.79 20150316 102308 8.80 2.74 20150316 102309 10.90 2.84 20150316 102310 8.77 2.72 20150316 102311 9.41 4.31 20150316 102313 9.42 4.31 20150316 102315 9.44 4.31 20150316 102316 3.07 3.43 20150316 102317 5.75 1.84 20150316 102318 3.23 3.43 20150316 102319 5.72 1.86 20150316 102320 3.30 3.43 20150316 102321 5.69 1.87 20150316 102323 5.69 1.87 20150316 102325 5.65 1.88 20150316 102328 7.99 3.09 20150316 102330 8.02 3.08 20150316 102332 7.98 3.08 20150316 102333 10.98 2.91 20150316 102334 8.68 2.61 20150316 102335 11.00 2.96 20150316 102336 8.66 2.60 20150316 102337 11.03 3.00 20150316 102339 11.28 4.70 20150316 102341 11.22 4.71 20150316 102342 3.06 3.58 20150316 102343 6.10 2.02 20150316 102344 3.20 3.58 20150316 102345 6.33 2.03 20150316 102346 3.40 3.58 20150316 102347 6.33 2.03 20150316 102349 6.57 2.05 20150316 102351 6.82 2.06 20150316 102353 8.16 3.25 20150316 102355 8.13 3.24 20150316 102356 11.08 3.27 20150316 102357 8.01 2.46 20150316 102358 11.07 3.29 20150316 102359 7.93 2.45 20150316 102400 11.06 3.31 20150316 102404 11.02 4.81 20150316 102405 7.12 3.55 20150316 102406 8.97 2.18 20150316 102407 7.67 3.55 20150316 102408 9.23 2.20 20150316 102410 8.49 2.21 20150316 102412 8.89 2.22 20150316 102414 7.93 3.40 20150316 102416 7.88 3.39 20150316 102419 7.29 2.34 20150316 102420 12.16 2.87 20150316 102421 7.22 2.33 20150316 102422 12.31 2.87 20150316 102424 13.23 5.49 20150316 102426 13.35 5.53 20150316 102427 12.22 3.69 20150316 102428 10.60 2.39 20150316 102429 12.73 3.73 20150316 102430 10.73 2.41 20150316 102432 10.73 2.41 20150316 102434 10.86 2.44 20150316 102436 7.10 3.22 20150316 102438 6.97 3.19 20150316 102439 11.37 2.75 20150316 102440 6.50 2.16 20150316 102441 11.23 2.73 20150316 102442 6.34 2.14 20150316 102443 14.01 5.88 20150316 102445 14.14 5.93 20150316 102447 10.58 2.58 20150316 102448 17.02 5.03 20150316 102449 10.55 2.60 20150316 102451 10.55 2.60 20150316 102453 10.52 2.63 20150316 102454 11.83 2.37 20150316 102455 6.09 3.20 20150316 102456 11.89 2.43 20150316 102457 5.97 3.17 20150316 102458 11.70 2.66 20150316 102459 4.86 2.00 20150316 102500 11.69 2.66 20150316 102502 18.96 6.98 20150316 102504 19.41 7.03 20150316 102505 18.89 5.11 20150316 102506 9.74 2.79 20150316 102507 18.93 5.10 20150316 102509 9.74 2.79 20150316 102511 9.77 2.82 20150316 102513 5.25 2.96 20150316 102514 12.14 2.88 20150316 102515 5.18 2.93 20150316 102516 11.27 2.62 20150316 102517 3.64 1.93 20150316 102518 10.61 2.56 20150316 102519 3.53 1.93 20150316 102520 21.52 7.27 20150316 102522 23.60 7.77 20150316 102523 16.89 4.23 20150316 102524 9.84 3.01 20150316 102525 16.87 4.22 20150316 102526 9.84 3.01 20150316 102528 9.85 3.04 20150316 102530 4.81 2.84 20150316 102531 12.16 3.08 20150316 102532 4.72 2.81 20150316 102533 6.07 2.25 20150316 102534 1.88 1.95 20150316 102535 8.34 2.19 20150316 102537 24.88 7.22 20150316 102539 9.68 3.25 20150316 102540 16.16 4.19 20150316 102541 9.70 3.29 20150316 102542 16.06 4.19 20150316 102543 9.70 3.29 20150316 102545 9.73 3.34 20150316 102546 11.62 3.29 20150316 102547 3.89 2.60 20150316 102548 11.55 3.33 20150316 102549 2.97 1.98 20150316 102550 11.05 1.96 20150316 102551 3.23 2.00 20150316 102552 18.56 7.23 20150316 102554 15.94 8.83 20150316 102555 14.29 3.87 20150316 102556 10.12 3.61 20150316 102557 14.37 3.88 20150316 102559 10.12 3.61 20150316 102600 5.39 0.95 20150316 102601 10.16 3.66 20150316 102602 11.36 3.39 20150316 102603 2.91 2.50 20150316 102604 11.36 3.44 20150316 102605 4.18 2.12 20150316 102606 9.94 1.98 20150316 102607 4.34 2.14 20150316 102608 10.58 9.79 20150316 102610 10.07 3.91 20150316 102611 15.56 3.94 20150316 102612 10.08 3.97 20150316 102613 6.22 0.93 20150316 102614 10.08 3.97 20150316 102615 6.34 0.93 20150316 102616 2.43 2.33 20150316 102617 11.42 3.71 20150316 102618 2.48 2.31 20150316 102619 7.54 2.05 20150316 102620 4.94 2.23 20150316 102621 7.14 2.06 20150316 102622 8.08 2.14 20150316 102623 13.21 10.75 20150316 102624 16.57 3.78 20150316 102625 10.15 4.30 20150316 102626 15.58 3.57 20150316 102627 10.09 4.14 20150316 102628 5.08 0.88 20150316 102629 10.07 4.19 20150316 102630 12.02 3.70 20150316 102631 3.86 2.21 20150316 102632 6.63 2.13 20150316 102633 5.27 2.40 20150316 102634 6.93 2.15 20150316 102635 8.86 1.86 20150316 102636 19.02 11.50 20150316 102637 9.61 1.92 20150316 102638 10.00 4.44 20150316 102639 15.92 3.34 20150316 102640 10.00 4.44 20150316 102641 6.03 0.83 20150316 102642 9.99 4.49 20150316 102643 12.16 3.80 20150316 102644 5.26 2.04 20150316 102645 8.40 2.23 20150316 102646 5.64 2.50 20150316 102647 8.39 2.25 20150316 102648 11.53 2.13 20150316 102650 22.04 11.58 20150316 102651 16.06 3.15 20150316 102652 10.16 4.71 20150316 102653 16.06 3.12 20150316 102654 10.16 4.71 20150316 102655 6.63 0.82 20150316 102656 6.36 1.92 20150316 102657 12.45 3.76 20150316 102658 6.46 1.98 20150316 102659 7.77 2.33 20150316 102700 6.39 2.68 20150316 102701 25.59 10.99 20150316 102703 25.87 10.87 20150316 102704 14.95 2.93 20150316 102705 10.87 4.78 20150316 102706 6.99 0.88 20150316 102707 10.87 4.78 20150316 102708 12.40 3.75 20150316 102709 7.35 1.91 20150316 102710 12.38 3.74 20150316 102711 7.36 2.74 20150316 102712 7.91 2.38 20150316 102714 24.99 9.96 20150316 102715 13.83 2.82 20150316 102716 11.06 4.95 20150316 102717 13.59 2.80 20150316 102718 11.06 4.95 20150316 102719 7.89 1.02 20150316 102720 7.84 1.84 20150316 102721 12.32 3.68 20150316 102722 8.05 2.81 20150316 102723 8.02 2.41 20150316 102725 23.08 8.17 20150316 102727 11.63 4.93 20150316 102728 11.71 2.73 20150316 102729 11.63 4.93 20150316 102730 7.41 0.97 20150316 102731 7.86 1.81 20150316 102732 12.16 3.56 20150316 102733 7.66 2.93 20150316 102734 8.19 2.47 20150316 102736 21.35 7.01 20150316 102738 11.92 5.05 20150316 102739 10.60 2.69 20150316 102741 11.92 5.05 20150316 102742 8.26 1.10 20150316 102743 8.12 1.73 20150316 102744 12.17 3.49 20150316 102745 8.51 2.99 20150316 102746 8.16 2.49 20150316 102748 19.35 6.04 20150316 102749 9.82 2.68 20150316 102750 11.93 5.16 20150316 102751 8.97 1.23 20150316 102752 11.93 5.16 20150316 102753 12.29 3.44 20150316 102754 8.66 1.74 20150316 102755 8.17 2.56 20150316 102756 8.63 3.11 20150316 102757 17.51 5.10 20150316 102758 2.41 2.07 20150316 102759 12.25 5.03 20150316 102800 9.03 2.72 20150316 102801 12.25 5.03 20150316 102802 8.69 1.19 20150316 102803 9.59 1.81 20150316 102804 12.35 3.45 20150316 102805 8.06 3.11 20150316 102806 8.27 2.57 20150316 102807 2.58 2.58 20150316 102808 15.96 4.69 20150316 102809 8.50 2.73 20150316 102810 12.00 5.07 20150316 102811 9.45 1.33 20150316 102812 12.00 5.07 20150316 102813 12.68 3.51 20150316 102814 10.63 1.98 20150316 102815 8.30 2.57 20150316 102816 6.40 3.09 20150316 102817 14.83 4.43 20150316 102818 2.74 2.76 20150316 102819 11.90 4.86 20150316 102820 8.70 2.93 20150316 102821 11.90 4.86 20150316 102822 9.35 1.40 20150316 102823 10.98 2.11 20150316 102824 8.24 2.63 20150316 102825 5.86 3.22 20150316 102826 13.42 4.00 20150316 102827 2.95 2.96 20150316 102828 11.92 4.88 20150316 102829 9.06 3.00 20150316 102831 11.92 4.88 20150316 102832 9.68 1.48 20150316 102833 11.59 2.26 20150316 102834 12.71 3.60 20150316 102835 5.02 3.22 20150316 102836 12.61 3.86 20150316 102837 3.15 3.07 20150316 102838 11.97 4.90 20150316 102839 9.53 3.07 20150316 102840 11.97 4.90 20150316 102841 10.10 1.58 20150316 102842 12.20 2.45 20150316 102843 8.08 2.59 20150316 102844 4.61 3.21 20150316 102845 11.60 3.61 20150316 102846 3.36 3.23 20150316 102847 12.04 4.64 20150316 102848 9.71 3.18 20150316 102849 12.04 4.64 20150316 102850 12.39 3.62 20150316 102851 12.53 2.47 20150316 102852 6.16 2.57 20150316 102853 5.75 3.29 20150316 102854 11.07 3.53 20150316 102855 9.91 3.19 20150316 102856 12.10 4.66 20150316 102857 9.37 1.68 20150316 102858 12.10 4.66 20150316 102859 12.50 3.70 20150316 102900 6.66 3.29 20150316 102901 5.72 2.55 20150316 102902 3.74 3.40 20150316 102903 10.62 3.45 20150316 102904 10.08 3.19 20150316 102905 12.06 4.67 20150316 102906 10.78 1.92 20150316 102907 13.48 2.95 20150316 102908 12.59 3.79 20150316 102909 8.62 3.22 20150316 102910 10.66 3.33 20150316 102911 5.02 3.51 20150316 102912 11.86 4.39 20150316 102913 9.59 1.94 20150316 102914 11.86 4.39 20150316 102915 12.48 3.78 20150316 102916 13.66 2.97 20150316 102917 6.04 2.54 20150316 102918 5.38 3.58 20150316 102919 10.09 3.30 20150316 102920 9.13 3.11 20150316 102922 11.85 4.40 20150316 102923 10.77 2.16 20150316 102924 14.25 3.24 20150316 102925 6.36 2.54 20150316 102926 10.28 2.95 20150316 102927 9.59 3.29 20150316 102928 8.75 3.06 20150316 102929 11.77 4.42 20150316 102930 11.68 2.33 20150316 102931 14.21 3.53 20150316 102932 12.18 3.84 20150316 102933 10.79 2.52 20150316 102934 9.12 3.26 20150316 102935 6.56 3.75 20150316 102936 11.36 4.23 20150316 102937 10.71 2.36 20150316 102938 11.36 4.23 20150316 102939 9.57 3.76 20150316 102940 11.08 2.42 20150316 102941 6.37 2.55 20150316 102942 6.98 3.83 20150316 102943 11.26 4.25 20150316 102944 7.01 3.00 20150316 102945 11.26 4.25 20150316 102946 8.03 3.75 20150316 102947 14.43 3.86 20150316 102948 6.66 2.56 20150316 102949 7.48 3.92 20150316 102950 11.22 4.30 20150316 102951 6.44 2.97 20150316 102952 11.22 4.30 20150316 102953 7.91 3.74 20150316 102954 14.17 4.07 20150316 102955 5.24 2.56 20150316 102956 8.51 4.01 20150316 102957 11.23 4.25 20150316 102958 5.01 3.01 20150316 102959 11.23 4.25 20150316 103000 7.23 3.72 20150316 103001 13.97 3.95 20150316 103002 5.81 2.58 20150316 103003 9.01 4.12 20150316 103004 11.33 4.33 20150316 103005 4.20 2.97 20150316 103006 11.33 4.33 20150316 103007 7.57 3.75 20150316 103008 11.92 3.47 20150316 103009 6.48 2.62 20150316 103010 9.51 4.24 20150316 103011 11.47 4.42 20150316 103013 10.34 2.63 20150316 103014 11.47 4.42 20150316 103015 7.84 3.79 20150316 103016 11.70 3.78 20150316 103017 7.72 3.39 20150316 103018 10.50 4.39 20150316 103019 11.88 4.49 20150316 103020 9.54 2.70 20150316 103021 13.22 4.00 20150316 103022 6.65 2.67 20150316 103023 12.04 4.13 20150316 103024 7.43 3.41 20150316 103025 2.82 2.92 20150316 103026 12.01 4.56 20150316 103027 9.81 2.75 20150316 103028 12.38 4.10 20150316 103029 7.24 2.74 20150316 103030 11.25 4.60 20150316 103031 12.16 4.69 20150316 103032 3.94 2.89 20150316 103033 12.16 4.69 20150316 103034 7.99 3.91 20150316 103035 14.03 4.56 20150316 103036 6.91 3.45 20150316 103037 11.87 4.75 20150316 103038 12.35 4.79 20150316 103039 9.38 2.82 20150316 103040 12.42 4.07 20150316 103041 7.23 2.81 20150316 103042 12.18 4.85 20150316 103043 6.54 3.45 20150316 103044 7.05 3.05 20150316 103045 12.49 4.89 20150316 103046 7.33 4.04 20150316 103047 15.67 4.98 20150316 103048 6.53 3.47 20150316 103049 12.62 4.99 20150316 103050 12.62 5.03 20150316 103051 9.80 2.89 20150316 103052 11.09 4.18 20150316 103053 8.67 2.95 20150316 103054 12.87 5.08 20150316 103055 12.69 5.12 20150316 103056 8.22 3.12 20150316 103057 12.66 5.10 20150316 103058 6.96 4.21 20150316 103059 16.32 5.24 20150316 103100 6.27 3.48 20150316 103101 9.05 3.31 20150316 103103 12.68 5.19 20150316 103104 6.79 4.25 20150316 103105 11.65 4.18 20150316 103106 9.17 3.03 20150316 103107 12.72 5.26 20150316 103108 12.66 5.31 20150316 103109 9.34 3.01 20150316 103110 11.22 4.20 20150316 103111 9.79 3.09 20150316 103112 12.63 5.33 20150316 103113 12.62 5.38 20150316 103114 9.40 3.04 20150316 103115 10.83 4.22 20150316 103116 7.05 4.43 20150316 103117 17.33 5.63 20150316 103118 6.08 3.50 20150316 103119 9.22 3.50 20150316 103120 12.47 5.43 20150316 103121 6.92 4.47 20150316 103122 17.38 5.75 20150316 103123 6.13 3.54 20150316 103124 9.20 3.49 20150316 103125 12.48 5.49 20150316 103126 6.88 4.52 20150316 103127 17.37 5.85 20150316 103128 6.12 3.57 20150316 103129 9.35 3.49 20150316 103130 12.53 5.54 20150316 103131 6.95 4.56 20150316 103132 17.29 5.93 20150316 103133 6.15 3.60 20150316 103134 9.51 3.48 20150316 103135 12.59 5.64 20150316 103136 7.76 3.24 20150316 103137 12.33 4.22 20150316 103138 11.01 3.42 20150316 103139 12.51 5.48 20150316 103140 12.72 5.66 20150316 103141 7.68 3.28 20150316 103142 12.25 4.22 20150316 103143 11.23 3.50 20150316 103144 12.99 5.54 20150316 103145 12.85 5.67 20150316 103146 7.61 3.31 20150316 103147 12.19 4.22 20150316 103148 11.44 3.58 20150316 103149 9.99 3.63 20150316 103150 12.91 5.68 20150316 103151 7.63 4.82 20150316 103152 17.08 6.33 20150316 103154 5.49 3.52 20150316 103155 10.48 3.78 20150316 103156 13.13 5.72 20150316 103157 8.03 4.98 20150316 103158 17.14 6.42 20150316 103159 5.76 3.55 20150316 103200 10.61 3.81 20150316 103201 13.39 5.65 20150316 103202 8.21 5.02 20150316 103203 17.20 6.51 20150316 103204 6.01 3.59 20150316 103205 10.76 3.86 20150316 103206 13.59 5.57 20150316 103207 8.35 5.06 20150316 103208 17.22 6.59 20150316 103209 13.73 5.47 20150316 103210 7.12 3.65 20150316 103211 13.57 4.14 20150316 103212 12.02 3.86 20150316 103213 12.31 4.96 20150316 103214 14.01 5.34 20150316 103215 7.29 3.70 20150316 103216 13.54 4.15 20150316 103217 12.12 3.89 20150316 103218 12.10 4.87 20150316 103219 13.97 5.28 20150316 103220 8.86 5.28 20150316 103221 17.51 6.65 20150316 103222 6.06 3.60 20150316 103223 12.18 4.20 20150316 103224 13.89 5.15 20150316 103225 8.98 5.31 20150316 103226 10.84 4.35 20150316 103227 13.29 5.16 20150316 103228 7.50 3.83 20150316 103229 13.86 4.02 20150316 103230 12.03 3.93 20150316 103231 10.69 4.45 20150316 103232 13.17 5.05 20150316 103233 8.40 5.49 20150316 103234 17.83 6.75 20150316 103235 6.11 3.58 20150316 103236 12.53 4.38 20150316 103237 13.12 4.99 20150316 103238 12.12 3.92 20150316 103239 10.72 4.52 20150316 103240 13.01 4.87 20150316 103241 7.93 3.89 20150316 103242 13.95 3.84 20150316 103244 5.89 3.53 20150316 103245 12.93 4.49 20150316 103246 11.51 5.21 20150316 103247 8.73 5.69 20150316 103248 17.93 6.69 20150316 103249 11.18 5.11 20150316 103250 8.86 3.91 20150316 103251 13.80 3.77 20150316 103252 11.91 3.91 20150316 103253 13.23 4.54 20150316 103254 11.02 5.06 20150316 103255 9.29 5.72 20150316 103256 17.80 6.70 20150316 103257 10.79 4.97 20150316 103258 8.97 3.89 20150316 103259 13.83 3.49 20150316 103300 11.72 3.88 20150316 103301 13.79 4.65 20150316 103302 10.00 5.39 20150316 103303 9.69 5.91 20150316 103304 10.35 3.82 20150316 103305 9.96 5.29 20150316 103306 8.36 3.89 20150316 103307 13.53 3.40 20150316 103308 5.84 3.60 20150316 103309 14.16 4.74 20150316 103310 9.94 5.25 20150316 103311 11.45 3.86 20150316 103312 10.46 3.76 20150316 103313 8.76 5.62 20150316 103314 10.40 6.11 20150316 103315 17.37 5.84 20150316 103316 5.48 3.57 20150316 103317 8.21 3.91 20150316 103318 13.00 3.06 20150316 103319 11.13 3.85 20150316 103320 14.85 4.98 20150316 103321 9.24 5.55 20150316 103322 11.05 3.84 20150316 103323 10.29 3.46 20150316 103324 9.79 5.49 20150316 103325 11.16 6.17 20150316 103326 17.36 5.71 20150316 103327 5.82 3.67 20150316 103328 8.47 3.99 20150316 103329 12.37 2.81 20150316 103330 5.75 3.60 20150316 103331 15.48 5.29 20150316 103332 9.97 5.88 20150316 103333 11.00 3.83 20150316 103335 9.89 3.29 20150316 103336 10.29 5.87 20150316 103337 12.06 6.39 20150316 103338 9.80 3.27 20150316 103339 11.03 5.85 20150316 103340 8.42 3.98 20150316 103341 16.62 5.30 20150316 103342 6.05 3.71 20150316 103343 9.27 4.06 20150316 103344 12.07 2.65 20150316 103345 6.19 3.66 20150316 103346 16.19 5.65 20150316 103347 11.90 2.64 20150316 103349 16.22 5.69 20150316 103350 12.38 6.29 20150316 103351 10.72 3.80 20150316 103352 9.45 3.25 20150316 103353 12.81 6.30 20150316 103354 11.94 6.64 20150316 103355 9.38 3.25 20150316 103356 13.77 6.68 20150316 103357 12.43 6.84 20150316 103358 14.50 4.86 20150316 103359 14.22 6.72 20150316 103400 10.87 4.06 20150316 103401 14.30 4.83 20150316 103402 6.59 3.79 20150316 103403 10.93 4.04 20150316 103404 14.11 4.80 20150316 103405 6.63 3.82 20150316 103406 10.99 4.03 20150316 103407 11.18 2.54 20150316 103408 6.76 3.86 20150316 103409 17.37 6.16 20150316 103410 10.79 2.52 20150316 103411 7.04 3.84 20150316 103412 17.47 6.20 20150316 103413 10.55 2.51 20150316 103414 9.93 3.71 20150316 103415 17.57 6.24 20150316 103416 10.31 2.50 20150316 103417 9.83 3.70 20150316 103418 17.67 6.28 20150316 103419 10.07 2.50 20150316 103420 9.74 3.68 20150316 103421 17.77 6.32 20150316 103422 17.61 6.93 20150316 103423 9.54 3.68 20150316 103424 18.01 6.33 20150316 103426 17.63 6.93 20150316 103427 9.30 3.66 20150316 103428 18.10 6.37 20150316 103429 17.65 6.92 20150316 103430 9.05 3.64 20150316 103431 18.19 6.40 20150316 103432 9.09 2.46 20150316 103433 8.81 3.62 20150316 103434 18.28 6.43 20150316 103435 8.92 2.46 20150316 103436 8.68 3.61 20150316 103437 18.50 6.37 20150316 103438 8.90 2.46 20150316 103439 8.75 4.17 20150316 103440 18.56 6.38 20150316 103441 8.83 2.46 20150316 103442 8.91 4.23 20150316 103443 15.15 4.20 20150316 103444 8.76 2.45 20150316 103445 9.07 4.28 20150316 103446 15.12 4.18 20150316 103447 8.71 4.36 20150316 103448 17.31 5.77 20150316 103449 15.56 4.17 20150316 103450 7.64 4.30 20150316 103451 17.49 5.73 20150316 103452 12.91 7.82 20150316 103453 10.15 3.30 20150316 103454 17.67 5.68 20150316 103456 10.24 3.30 20150316 103457 17.67 5.68 20150316 103458 7.95 3.51 20150316 103459 18.65 6.24 20150316 103500 17.27 5.04 20150316 103501 8.18 3.49 20150316 103502 18.57 6.01 20150316 103503 9.47 2.45 20150316 103504 10.73 4.64 20150316 103505 15.42 4.03 20150316 103506 5.84 4.05 20150316 103507 17.77 4.94 20150316 103508 13.96 8.11 20150316 103509 5.66 4.01 20150316 103510 17.84 4.89 20150316 103511 13.91 8.05 20150316 103512 10.85 3.17 20150316 103513 16.55 4.33 20150316 103514 8.48 3.47 20150316 103516 18.00 5.69 20150316 103517 9.59 2.43 20150316 103518 11.07 4.89 20150316 103519 15.17 3.90 20150316 103520 5.44 3.83 20150316 103521 16.96 4.26 20150316 103522 15.12 8.34 20150316 103523 10.36 3.17 20150316 103524 15.03 3.83 20150316 103525 8.61 3.49 20150316 103526 17.39 5.35 20150316 103527 9.70 2.44 20150316 103528 10.99 5.07 20150316 103529 14.51 3.82 20150316 103530 6.37 3.66 20150316 103531 15.30 3.77 20150316 103532 15.14 8.54 20150316 103533 8.69 3.19 20150316 103534 15.30 3.77 20150316 103535 8.51 3.54 20150316 103536 13.18 3.76 20150316 103537 7.37 3.57 20150316 103538 13.98 3.48 20150316 103539 14.43 8.73 20150316 103540 8.47 3.24 20150316 103541 13.98 3.48 20150316 103542 8.60 3.54 20150316 103543 15.89 4.90 20150316 103544 9.82 2.48 20150316 103545 14.11 3.47 20150316 103546 13.09 8.81 20150316 103547 7.69 3.32 20150316 103548 12.73 3.29 20150316 103549 8.17 3.58 20150316 103550 14.31 4.58 20150316 103551 6.44 3.47 20150316 103552 12.79 3.30 20150316 103553 11.06 8.56 20150316 103554 7.88 3.32 20150316 103555 12.79 3.30 20150316 103556 11.94 5.57 20150316 103557 10.47 3.73 20150316 103558 5.78 3.45 20150316 103559 11.40 3.20 20150316 103600 7.96 3.65 20150316 103601 12.34 4.33 20150316 103602 9.38 2.65 20150316 103603 12.45 5.71 20150316 103604 8.72 8.39 20150316 103605 6.49 3.44 20150316 103607 11.46 3.21 20150316 103608 12.82 5.78 20150316 103609 9.61 3.73 20150316 103610 5.05 3.31 20150316 103611 10.22 3.12 20150316 103612 7.78 3.69 20150316 103613 9.59 4.17 20150316 103614 9.40 2.74 20150316 103615 10.24 3.12 20150316 103616 6.91 8.15 20150316 103617 9.29 4.14 20150316 103618 9.61 2.85 20150316 103619 13.18 5.94 20150316 103620 7.32 8.01 20150316 103621 5.26 3.68 20150316 103622 10.05 3.10 20150316 103623 13.27 5.98 20150316 103624 8.96 3.73 20150316 103628 8.86 3.73 20150316 103629 4.15 3.80 20150316 103630 11.25 2.26 20150316 103631 6.34 3.81 20150316 103632 8.80 3.72 20150316 103633 5.42 2.15 20150316 103634 11.43 2.09 20150316 103635 6.25 3.79 20150316 103636 8.75 3.71 20150316 103637 5.44 1.84 20150316 103638 10.48 1.59 20150316 103639 14.38 6.17 20150316 103640 9.62 3.64 20150316 103641 2.66 3.92 20150316 103642 11.11 1.57 20150316 103644 9.57 3.62 20150316 103645 2.66 3.90 20150316 103646 10.82 2.91 20150316 103647 14.62 6.23 20150316 103648 10.26 6.94 20150316 103649 2.64 4.02 20150316 103650 11.17 2.90 20150316 103652 10.85 6.84 20150316 103653 6.50 3.92 20150316 104046 16.13 4.54 20150316 104047 16.13 4.54 20150316 104048 16.13 4.54 20150316 104049 16.13 4.54 20150316 104050 16.13 4.54 20150316 104051 16.13 4.54 20150316 104052 5.43 1.77 20150316 104053 5.43 1.77 20150316 104054 5.37 1.78 20150316 104055 5.37 1.78 20150316 104056 5.37 1.78 20150316 104057 5.37 1.78 20150316 104058 5.37 1.78 20150316 104059 5.37 1.78 20150316 104101 9.58 1.44 20150316 104102 9.58 1.44 20150316 104103 9.58 1.44 20150316 104104 9.58 1.44 20150316 104105 7.78 2.42 20150316 104106 7.78 2.42 20150316 104107 7.78 2.42 20150316 104108 8.92 3.61 20150316 104109 8.01 3.50 20150316 104111 8.01 3.50 20150316 104112 8.01 3.50 20150316 104113 11.47 2.83 20150316 104114 11.47 2.83 20150316 104115 11.47 2.83 20150316 104116 11.51 2.85 20150316 104117 11.51 2.85 20150316 104118 10.88 2.89 20150316 104121 13.81 1.46 20150316 104122 13.81 1.46 20150316 104123 8.13 6.49 20150316 104124 8.13 6.49 20150316 104125 8.13 6.49 20150316 104126 14.84 1.83 20150316 104127 14.84 1.83 20150316 104128 5.83 1.99 20150316 104129 5.83 1.99 20150316 104130 10.06 1.28 20150316 104131 10.06 1.28 20150316 104132 7.86 2.61 20150316 104133 7.41 2.70 20150316 104134 4.80 3.31 20150316 104135 9.71 2.89 20150316 104136 9.71 2.89 20150316 104137 9.75 2.90 20150316 104138 9.75 2.90 20150316 104142 10.08 6.52 20150316 104145 8.31 2.32 20150316 104148 6.30 2.82 20150316 104149 6.24 3.26 20150316 104150 6.24 3.26 20150316 104151 9.18 2.96 20150316 104152 9.19 2.99 20150316 104153 13.15 4.69 20150316 104156 10.66 6.54 20150316 104158 10.80 2.72 20150316 104202 4.51 3.12 20150316 104203 4.72 3.30 20150316 104204 8.41 3.06 20150316 104205 8.43 3.09 20150316 104206 13.57 5.10 20150316 104208 11.40 6.58 20150316 104210 11.64 2.83 20150316 104212 4.13 3.29 20150316 104213 4.05 3.32 20150316 104214 8.02 3.13 20150316 104215 8.06 3.15 20150316 104216 14.54 5.19 20150316 104217 9.78 1.46 20150316 104218 11.82 6.62 20150316 104220 12.24 2.86 20150316 104222 4.80 3.61 20150316 104223 5.71 3.25 20150316 104224 8.81 3.16 20150316 104225 8.87 3.17 20150316 104226 15.64 5.21 20150316 104227 9.38 1.73 20150316 104229 12.48 2.83 20150316 104231 5.47 3.76 20150316 104232 6.89 3.16 20150316 104233 9.94 3.16 20150316 104234 16.81 5.18 20150316 104235 8.01 2.04 20150316 104236 12.90 6.72 20150316 104239 6.26 3.92 20150316 104240 8.52 3.00 20150316 104241 10.24 3.10 20150316 104242 17.87 5.15 20150316 104243 6.53 2.31 20150316 104244 13.63 6.79 20150316 104245 12.51 2.92 20150316 104247 7.27 4.07 20150316 104248 10.24 3.02 20150316 104249 10.20 3.03 20150316 104250 5.42 2.56 20150316 104252 14.36 6.89 20150316 104255 8.24 4.22 20150316 104256 10.13 2.97 20150316 104257 10.07 2.97 20150316 104258 18.56 4.80 20150316 104259 15.09 7.00 20150316 104302 8.10 4.22 20150316 104303 10.07 2.97 20150316 104304 9.56 2.92 20150316 104305 5.21 3.18 20150316 104306 15.87 7.12 20150316 104307 11.82 3.11 20150316 104308 8.22 4.36 20150316 104309 7.30 2.52 20150316 104310 9.47 2.92 20150316 104311 17.80 4.55 20150316 104312 16.01 7.24 20150316 104314 6.12 1.33 20150316 104315 2.07 2.61 20150316 104316 8.48 2.87 20150316 104317 17.42 4.20 20150316 104318 16.11 7.22 20150316 104320 6.56 1.51 20150316 104321 1.93 2.70 20150316 104322 7.37 2.84 20150316 104323 17.26 3.91 20150316 104324 16.22 7.34 20150316 104325 11.14 3.17 20150316 104326 6.92 2.02 20150316 104327 1.84 2.72 20150316 104328 7.32 2.85 20150316 104329 7.20 3.65 20150316 104330 16.43 7.46 20150316 104331 10.75 3.12 20150316 104332 5.75 4.90 20150316 104333 6.37 2.82 20150316 104334 6.36 2.83 20150316 104335 7.25 3.62 20150316 104337 7.23 2.32 20150316 104338 5.58 2.86 20150316 104339 5.26 2.81 20150316 104340 7.70 3.76 20150316 104342 16.62 7.54 20150316 104343 10.28 3.05 20150316 104344 4.82 5.09 20150316 104345 5.26 2.81 20150316 104346 16.43 3.85 20150316 104347 16.56 7.50 20150316 104348 9.69 3.10 20150316 104349 4.31 5.27 20150316 104350 4.70 2.79 20150316 104351 16.32 3.83 20150316 104352 16.66 7.58 20150316 104353 9.73 3.12 20150316 104354 4.56 5.27 20150316 104355 4.72 2.80 20150316 104356 16.12 3.85 20150316 104357 16.79 7.63 20150316 104358 9.11 3.28 20150316 104359 4.98 5.42 20150316 104400 4.85 2.79 20150316 104401 16.28 3.90 20150316 104402 16.80 7.60 20150316 104403 9.16 3.30 20150316 104404 5.41 5.43 20150316 104405 4.89 2.80 20150316 104406 15.18 3.83 20150316 104407 17.05 7.64 20150316 104408 8.25 3.49 20150316 104409 9.57 3.17 20150316 104410 4.56 2.78 20150316 104411 11.25 4.03 20150316 104413 4.89 2.93 20150316 104414 9.67 3.20 20150316 104415 14.15 3.72 20150316 104416 17.34 7.64 20150316 104417 7.64 3.71 20150316 104418 6.70 5.65 20150316 104419 5.72 2.72 20150316 104420 12.87 3.83 20150316 104422 6.38 3.05 20150316 104423 11.11 3.32 20150316 104424 6.56 2.64 20150316 104425 17.59 7.64 20150316 104426 7.06 3.94 20150316 104427 7.14 5.74 20150316 104428 6.41 2.64 20150316 104429 12.02 3.45 20150316 104431 6.95 5.71 20150316 104433 6.41 2.64 20150316 104434 8.19 3.68 20150316 104436 7.73 3.19 20150316 104437 14.48 3.71 20150316 104438 7.89 3.60 20150316 104439 17.41 7.53 20150316 104440 7.19 4.16 20150316 104441 14.49 3.74 20150316 104442 6.61 2.54 20150316 104443 17.30 7.48 20150316 104444 7.71 4.28 20150316 104445 6.07 5.73 20150316 104446 6.73 2.44 20150316 104447 5.69 2.89 20150316 104448 7.88 4.30 20150316 104449 5.91 5.70 20150316 104450 6.63 2.44 20150316 104451 5.64 2.94 20150316 104452 8.00 4.31 20150316 104453 5.93 5.67 20150316 104454 6.80 2.37 20150316 104455 5.15 2.74 20150316 104456 7.92 4.37 20150316 104457 5.65 5.66 20150316 104458 6.71 2.37 20150316 104459 4.87 2.77 20150316 104500 8.21 4.40 20150316 104501 5.65 5.63 20150316 104502 6.64 2.36 20150316 104503 4.61 2.80 20150316 104504 6.94 4.52 20150316 104505 5.32 5.61 20150316 104506 6.56 2.32 20150316 104507 17.94 7.36 20150316 104508 7.06 4.54 20150316 104509 18.37 4.14 20150316 104510 6.53 2.31 20150316 104511 17.80 7.30 20150316 104512 6.59 3.30 20150316 104513 18.28 4.17 20150316 104514 4.67 3.45 20150316 104515 7.20 6.75 20150316 104516 10.21 3.34 20150316 104517 6.44 2.29 20150316 104518 12.02 6.80 20150316 104519 7.25 6.77 20150316 104520 10.18 2.97 20150316 104521 3.53 3.32 20150316 104522 12.41 6.96 20150316 104524 6.33 4.79 20150316 104525 7.57 2.30 20150316 104526 7.55 3.52 20150316 104527 10.73 8.41 20150316 104528 9.91 3.47 20150316 104529 6.49 2.29 20150316 104530 12.30 6.87 20150316 104531 8.94 7.16 20150316 104532 10.36 3.01 20150316 104533 3.32 3.43 20150316 104534 12.50 8.71 20150316 104535 9.88 3.49 20150316 104536 8.77 2.34 20150316 104537 7.42 3.61 20150316 104538 10.65 7.65 20150316 104539 10.67 3.10 20150316 104540 4.28 3.50 20150316 104541 12.47 6.86 20150316 104542 6.10 5.24 20150316 104543 8.86 2.36 20150316 104544 9.06 3.69 20150316 104545 13.04 7.82 20150316 104546 10.58 3.12 20150316 104547 6.16 3.56 20150316 104548 12.76 6.62 20150316 104549 6.86 5.45 20150316 104550 9.55 2.40 20150316 104551 8.64 3.73 20150316 104552 14.34 8.39 20150316 104553 10.77 3.24 20150316 104554 6.19 3.63 20150316 104555 16.94 9.37 20150316 104556 9.52 3.86 20150316 104557 7.03 2.31 20150316 104558 13.49 6.52 20150316 104559 7.47 5.69 20150316 104600 9.93 2.52 20150316 104601 9.12 3.82 20150316 104602 16.96 9.10 20150316 104603 9.47 4.04 20150316 104604 7.12 2.33 20150316 104605 14.25 6.81 20150316 104606 7.42 5.73 20150316 104607 10.00 2.54 20150316 104608 14.63 6.95 20150316 104609 8.05 5.96 20150316 104610 9.92 2.67 20150316 104611 8.53 3.93 20150316 104612 17.72 9.67 20150316 104614 10.67 3.51 20150316 104615 8.33 3.72 20150316 104616 18.67 9.91 20150316 104617 9.43 4.24 20150316 104618 7.35 2.37 20150316 104619 15.23 6.81 20150316 104620 7.92 6.05 20150316 104621 10.00 2.71 20150316 104622 8.33 4.09 20150316 104623 18.40 10.17 20150316 104624 10.60 3.60 20150316 104625 8.53 4.12 20150316 104626 18.40 10.21 20150316 104627 10.57 3.60 20150316 104628 8.24 3.77 20150316 104629 19.59 10.11 20150316 104630 9.45 4.46 20150316 104631 7.82 2.41 20150316 104632 19.85 10.19 20150316 104633 9.38 4.65 20150316 104634 7.97 2.42 20150316 104635 15.71 6.26 20150316 104636 9.72 6.73 20150316 104637 9.72 3.03 20150316 104638 15.96 6.37 20150316 104639 9.90 6.76 20150316 104640 9.71 3.04 20150316 104641 9.14 4.35 20150316 104642 18.77 10.61 20150316 104643 9.71 3.05 20150316 104644 9.50 4.38 20150316 104645 19.18 10.80 20150316 104646 10.28 3.67 20150316 104647 9.11 4.42 20150316 104648 19.18 10.81 20150316 104649 10.24 3.67 20150316 104650 7.13 3.80 20150316 104651 19.18 10.81 20150316 104652 10.20 3.67 20150316 104653 7.28 3.81 20150316 104654 21.05 10.09 20150316 104655 10.15 3.68 20150316 104656 7.43 3.82 20150316 104657 21.15 10.09 20150316 104658 10.14 3.68 20150316 104659 6.56 3.79 20150316 104700 21.16 9.90 20150316 104701 10.08 3.69 20150316 104702 6.61 3.80 20150316 104703 21.27 9.90 20150316 104705 10.03 3.70 20150316 104706 6.68 3.80 20150316 104707 21.39 9.90 20150316 104708 9.97 3.70 20150316 104709 6.69 3.81 20150316 104710 21.40 9.87 20150316 104711 7.99 3.80 20150316 104712 12.86 4.53 20150316 104713 18.38 6.13 20150316 104714 7.82 3.75 20150316 104715 12.86 4.51 20150316 104716 11.05 6.06 20150316 104717 7.65 3.70 20150316 104718 12.86 4.49 20150316 104719 11.11 6.09 20150316 104720 7.48 3.66 20150316 104721 9.61 4.78 20150316 104722 11.18 6.11 20150316 104723 7.76 3.57 20150316 104724 9.27 4.84 20150316 104725 12.37 6.17 20150316 104726 8.59 3.62 20150316 104727 9.42 4.87 20150316 104728 13.84 8.05 20150316 104729 8.68 3.63 20150316 104730 11.36 3.35 20150316 104731 13.62 8.02 20150316 104732 10.20 2.53 20150316 104733 11.38 3.37 20150316 104734 11.39 2.83 20150316 104735 10.26 2.54 20150316 104736 18.35 5.87 20150316 104737 11.39 2.85 20150316 104738 12.51 4.34 20150316 104739 18.38 5.85 20150316 104740 7.51 3.35 20150316 104741 12.38 4.32 20150316 104742 13.18 6.31 20150316 104743 7.41 3.31 20150316 104744 9.70 5.11 20150316 104745 12.87 6.31 20150316 104746 9.83 3.79 20150316 104747 9.86 5.15 20150316 104748 12.87 8.10 20150316 104749 9.99 3.81 20150316 104750 12.12 3.43 20150316 104751 9.76 2.99 20150316 104752 10.27 2.64 20150316 104753 18.24 5.84 20150316 104755 9.75 3.00 20150316 104756 10.89 4.16 20150316 104757 18.24 5.83 20150316 104758 7.01 3.12 20150316 104759 9.96 5.30 20150316 104800 13.29 6.23 20150316 104801 10.14 3.98 20150316 104802 12.53 3.45 20150316 104803 13.01 8.15 20150316 104804 10.25 2.66 20150316 104805 12.50 3.48 20150316 104806 8.51 3.18 20150316 104807 9.34 4.04 20150316 104808 18.10 5.83 20150316 104809 6.58 2.96 20150316 104810 10.21 5.40 20150316 104811 13.47 6.07 20150316 104812 10.59 4.14 20150316 104813 12.89 3.49 20150316 104814 12.99 8.15 20150316 104815 9.82 2.79 20150316 104816 18.18 5.80 20150316 104817 8.84 3.25 20150316 104818 8.88 3.96 20150316 104819 12.93 6.03 20150316 104820 5.57 2.79 20150316 104821 10.56 5.43 20150316 104822 13.05 8.15 20150316 104823 11.13 4.22 20150316 104824 13.28 3.61 20150316 104825 8.18 3.40 20150316 104826 9.32 2.94 20150316 104827 17.82 5.74 20150316 104828 4.79 2.65 20150316 104829 10.82 5.57 20150316 104830 12.95 5.81 20150316 104831 11.00 4.22 20150316 104832 13.24 3.70 20150316 104833 8.28 3.44 20150316 104834 9.23 2.96 20150316 104835 17.89 5.71 20150316 104836 4.97 2.50 20150316 104837 11.94 5.55 20150316 104838 12.90 5.60 20150316 104839 11.17 4.21 20150316 104840 13.42 3.85 20150316 104841 7.69 3.57 20150316 104842 8.70 3.09 20150316 104843 17.66 5.64 20150316 104844 4.57 2.41 20150316 104846 12.21 5.76 20150316 104847 11.69 7.59 20150316 104848 11.47 4.20 20150316 104849 13.13 3.92 20150316 104850 7.84 3.57 20150316 104851 6.87 3.83 20150316 104852 12.73 5.47 20150316 104853 4.58 2.28 20150316 104854 12.86 5.75 20150316 104855 11.24 7.46 20150316 104856 8.32 3.22 20150316 104857 17.36 5.57 20150316 104858 4.44 2.24 20150316 104859 7.66 3.80 20150316 104900 12.95 5.54 20150316 104901 11.51 4.03 20150316 104902 12.97 4.13 20150316 104903 7.57 3.62 20150316 104904 7.45 3.77 20150316 104905 12.95 5.56 20150316 104906 4.33 2.19 20150316 104907 12.71 5.99 20150316 104908 10.49 7.17 20150316 104909 8.30 3.34 20150316 104910 17.07 5.55 20150316 104911 4.06 2.13 20150316 104912 12.94 5.82 20150316 104913 10.05 7.04 20150316 104914 12.33 3.89 20150316 104915 12.90 4.21 20150316 104916 7.23 3.60 20150316 104917 6.25 3.62 20150316 104918 12.54 5.44 20150316 104919 12.08 3.83 20150316 104920 12.81 4.22 20150316 104921 7.17 3.55 20150316 104922 6.02 3.59 20150316 104923 12.49 5.48 20150316 104924 11.84 3.77 20150316 104925 13.35 4.15 20150316 104926 10.66 6.81 20150316 104927 8.81 3.43 20150316 104928 16.23 5.58 20150316 104929 5.23 2.08 20150316 104930 13.50 5.61 20150316 104931 10.69 6.71 20150316 104932 8.87 3.43 20150316 104933 16.07 5.59 20150316 104934 5.43 2.09 20150316 104935 13.53 5.64 20150316 104937 10.73 6.61 20150316 104938 8.93 3.44 20150316 104939 15.91 5.60 20150316 104940 5.69 2.11 20150316 104941 13.57 5.65 20150316 104942 10.97 6.51 20150316 104943 9.52 3.52 20150316 104944 15.72 5.70 20150316 104945 5.87 2.08 20150316 104946 13.12 5.19 20150316 104947 11.97 6.45 20150316 104948 9.60 3.54 20150316 104949 15.55 5.71 20150316 104950 5.71 2.10 20150316 104951 12.95 5.19 20150316 104952 12.34 6.34 20150316 104953 9.68 3.56 20150316 104954 15.39 5.73 20150316 104955 5.65 2.13 20150316 104956 12.97 5.16 20150316 104957 12.50 6.21 20150316 104958 9.75 3.59 20150316 104959 15.23 5.74 20150316 105000 5.65 2.16 20150316 105001 12.83 4.73 20150316 105002 12.94 6.09 20150316 105003 10.08 3.67 20150316 105004 15.15 5.84 20150316 105005 5.86 2.14 20150316 105006 12.90 4.70 20150316 105007 7.15 3.34 20150316 105008 5.18 2.94 20150316 105009 12.90 5.03 20150316 105010 7.45 3.03 20150316 105011 16.37 3.71 20150316 105012 7.12 3.30 20150316 105013 5.28 2.91 20150316 105014 12.82 4.98 20150316 105015 7.30 2.98 20150316 105016 16.67 3.70 20150316 105017 7.09 3.26 20150316 105018 5.34 2.88 20150316 105019 13.44 5.50 20150316 105020 10.49 3.79 20150316 105021 14.70 5.92 20150316 105022 6.72 2.25 20150316 105023 11.91 4.28 20150316 105024 13.56 5.33 20150316 105025 10.58 3.83 20150316 105027 14.57 5.93 20150316 105028 7.25 2.31 20150316 105029 16.85 3.44 20150316 105030 6.79 3.13 20150316 105031 5.11 2.73 20150316 105032 12.01 4.57 20150316 105033 7.24 2.88 20150316 105034 16.71 3.41 20150316 105035 6.77 3.06 20150316 105036 5.24 2.73 20150316 105037 13.41 4.91 20150316 105038 10.78 3.92 20150316 105039 14.15 5.91 20150316 105040 8.30 2.43 20150316 105041 10.40 3.85 20150316 105042 13.35 4.71 20150316 105043 5.71 2.70 20150316 105044 11.49 4.20 20150316 105045 7.17 2.83 20150316 105046 15.41 3.22 20150316 105047 7.11 2.82 20150316 105048 5.78 2.71 20150316 105049 12.98 4.46 20150316 105050 11.03 3.85 20150316 105051 14.02 5.89 20150316 105052 9.42 2.63 20150316 105053 10.86 3.75 20150316 105054 7.42 2.69 20150316 105055 5.99 2.72 20150316 105056 11.00 4.09 20150316 105057 6.85 2.76 20150316 105058 14.52 3.18 20150316 105059 8.08 2.63 20150316 105100 11.18 3.65 20150316 105101 12.30 4.07 20150316 105102 11.41 3.78 20150316 105103 13.58 5.76 20150316 105104 6.09 2.78 20150316 105105 12.97 3.18 20150316 105106 8.19 2.50 20150316 105107 6.92 2.68 20150316 105108 10.28 3.84 20150316 105109 11.72 3.83 20150316 105110 13.39 5.73 20150316 105111 10.68 2.98 20150316 105112 10.97 3.62 20150316 105113 7.96 2.34 20150316 105114 7.34 2.69 20150316 105115 9.96 3.83 20150316 105116 6.10 2.76 20150316 105118 13.18 5.70 20150316 105119 11.01 3.12 20150316 105120 10.00 3.47 20150316 105121 11.40 3.55 20150316 105122 8.16 2.69 20150316 105123 9.70 3.64 20150316 105124 5.80 2.84 20150316 105125 10.47 3.23 20150316 105126 10.89 3.11 20150316 105127 9.80 3.38 20150316 105128 10.91 3.37 20150316 105129 12.36 3.85 20150316 105130 9.66 3.66 20150316 105131 5.67 2.85 20150316 105132 10.17 3.24 20150316 105133 10.97 3.20 20150316 105134 9.50 3.26 20150316 105135 10.38 3.22 20150316 105136 12.61 3.89 20150316 105137 9.69 3.69 20150316 105138 5.92 2.87 20150316 105139 10.03 3.27 20150316 105140 10.80 3.24 20150316 105141 9.16 3.13 20150316 105142 10.16 3.20 20150316 105143 9.62 2.95 20150316 105144 9.43 3.49 20150316 105145 6.57 2.97 20150316 105146 9.08 3.26 20150316 105147 10.55 3.19 20150316 105148 9.07 2.93 20150316 105149 9.44 3.09 20150316 105150 9.35 3.02 20150316 105151 9.21 3.50 20150316 105152 6.70 2.99 20150316 105153 12.11 5.47 20150316 105154 10.43 3.22 20150316 105155 9.31 2.88 20150316 105156 6.49 1.89 20150316 105157 9.06 3.06 20150316 105158 8.97 3.51 20150316 105159 13.37 3.91 20150316 105200 12.04 5.47 20150316 105201 10.05 3.21 20150316 105202 8.97 3.33 20150316 105203 5.73 1.86 20150316 105204 6.07 3.07 20150316 105205 8.14 3.09 20150316 105206 13.04 3.92 20150316 105207 11.93 5.27 20150316 105209 7.18 3.07 20150316 105210 8.24 3.32 20150316 105211 10.30 3.18 20150316 105212 9.83 2.77 20150316 105213 7.36 3.07 20150316 105214 4.66 3.04 20150316 105215 5.89 3.26 20150316 105216 7.13 3.10 20150316 105217 11.93 5.26 20150316 105218 10.19 3.16 20150316 105219 8.01 3.34 20150316 105220 3.13 1.91 20150316 105221 4.47 2.96 20150316 105222 6.24 3.06 20150316 105223 12.67 3.86 20150316 105224 11.96 5.24 20150316 105225 7.01 3.15 20150316 105226 7.77 3.35 20150316 105227 9.93 3.11 20150316 105228 8.41 2.60 20150316 105229 5.85 3.18 20150316 105230 4.20 2.77 20150316 105232 12.46 3.78 20150316 105233 11.94 5.00 20150316 105234 9.88 3.13 20150316 105235 7.29 3.36 20150316 105236 0.30 1.99 20150316 105237 8.30 2.60 20150316 105238 4.57 3.18 20150316 105239 4.17 2.65 20150316 105241 8.34 3.24 20150316 105242 11.91 4.97 20150316 105243 9.67 3.09 20150316 105244 6.80 3.39 20150316 105245 2.03 1.97 20150316 105246 4.04 2.59 20150316 105247 4.57 3.19 20150316 105248 12.67 3.67 20150316 105250 8.20 3.28 20150316 105251 11.85 4.94 20150316 105252 9.33 3.11 20150316 105253 6.81 3.46 20150316 105254 3.40 2.01 20150316 105255 4.74 2.52 20150316 105256 4.90 3.30 20150316 105257 12.56 3.55 20150316 105300 8.56 3.22 20150316 105301 11.82 4.66 20150316 105302 9.10 3.07 20150316 105303 6.67 3.50 20150316 105304 4.53 1.95 20150316 105305 8.38 2.70 20150316 105306 5.73 3.31 20150316 105307 12.69 3.52 20150316 105309 8.72 3.22 20150316 105310 11.84 4.65 20150316 105311 8.98 3.02 20150316 105312 6.44 3.54 20150316 105313 5.36 1.90 20150316 105314 8.86 2.74 20150316 105315 6.55 3.31 20150316 105316 4.69 2.40 20150316 105318 12.86 3.49 20150316 105319 11.95 4.39 20150316 105320 9.25 3.13 20150316 105321 6.04 3.67 20150316 105322 9.55 3.10 20150316 105323 8.24 2.73 20150316 105324 5.82 1.85 20150316 105325 4.32 2.38 20150316 105326 7.03 3.35 20150316 105327 12.41 3.47 20150316 105329 9.44 3.14 20150316 105330 11.94 4.34 20150316 105331 9.52 3.04 20150316 105332 5.88 3.72 20150316 105333 6.75 1.79 20150316 105334 8.24 2.70 20150316 105335 6.37 3.33 20150316 105336 4.29 2.36 20150316 105338 12.36 3.45 20150316 105339 11.96 4.29 20150316 105340 9.59 3.17 20150316 105341 5.75 3.76 20150316 105342 9.31 2.97 20150316 105343 8.20 2.67 20150316 105344 7.56 1.72 20150316 105345 4.52 2.36 20150316 105346 5.64 3.31 20150316 105347 11.58 3.18 20150316 105350 9.51 3.11 20150316 105351 11.79 3.94 20150316 105352 9.66 3.11 20150316 105353 5.95 3.93 20150316 105354 9.66 3.05 20150316 105355 6.90 2.66 20150316 105356 8.93 1.76 20150316 105357 4.86 2.33 20150316 105358 4.87 3.27 20150316 105359 11.38 3.02 20150316 105401 10.27 3.13 20150316 105402 11.73 3.90 20150316 105403 10.25 3.14 20150316 105404 5.81 3.97 20150316 105405 9.18 2.97 20150316 105406 6.56 2.63 20150316 105407 7.22 1.76 20150316 105408 5.16 2.32 20150316 105409 4.17 3.21 20150316 105410 11.57 2.92 20150316 105412 11.64 2.90 20150316 105413 11.64 3.71 20150316 105414 10.19 3.16 20150316 105415 6.44 4.06 20150316 105416 9.28 3.00 20150316 105417 7.03 2.61 20150316 105418 2.64 1.80 20150316 105419 7.12 2.60 20150316 105420 3.55 3.14 20150316 105421 5.39 2.35 20150316 105423 11.56 2.84 20150316 105424 11.62 3.67 20150316 105425 10.82 3.25 20150316 105426 11.65 3.66 20150316 105427 9.41 2.94 20150316 105428 6.60 4.07 20150316 105429 5.34 1.64 20150316 105430 8.24 2.56 20150316 105431 5.33 1.60 20150316 105432 5.89 2.36 20150316 105433 1.99 3.07 20150316 105434 11.26 2.79 20150316 105436 11.27 2.78 20150316 105437 11.77 3.61 20150316 105438 11.45 3.27 20150316 105440 6.63 4.07 20150316 105441 10.04 2.90 20150316 105442 6.63 4.07 20150316 105443 5.49 1.41 20150316 105444 8.27 2.49 20150316 105445 2.00 2.98 20150316 105446 6.55 2.37 20150316 105447 2.01 2.97 20150316 105448 9.87 2.94 20150316 105449 4.25 1.99 20150316 105450 11.89 3.12 20150316 105451 11.72 3.47 20150316 105452 11.84 3.10 20150316 105453 6.54 4.04 20150316 105454 10.05 2.86 20150316 105455 6.43 4.03 20150316 105456 4.71 1.32 20150316 105457 7.99 2.39 20150316 105458 2.69 2.91 20150316 105459 7.18 2.37 20150316 105500 2.78 2.89 20150316 105501 8.61 3.01 20150316 105502 8.74 2.70 20150316 105503 8.44 3.02 20150316 105504 11.63 3.45 20150316 105505 11.32 2.92 20150316 105506 6.63 4.00 20150316 105507 10.56 2.77 20150316 105516 12.04 3.12 20150316 105519 10.56 3.49 20150316 105520 9.68 2.68 20150316 105521 8.21 3.91 20150316 105522 9.82 2.66 20150316 105523 6.96 2.29 20150316 105524 6.38 1.62 20150316 105525 6.74 2.27 20150316 105526 1.86 2.78 20150316 105527 8.57 2.44 20150316 105528 1.73 2.77 20150316 105529 12.95 3.02 20150316 105531 9.80 2.23 20150316 105532 12.71 2.99 20150316 105533 10.21 3.53 20150316 105534 6.87 2.29 20150316 105535 10.11 3.54 20150316 105536 10.51 2.55 20150316 105537 9.09 3.85 20150316 105538 10.61 2.53 20150316 105539 6.09 2.21 20150316 105540 7.50 1.79 20150316 105541 6.33 2.22 20150316 105542 2.69 2.78 20150316 105543 8.37 2.46 20150316 105544 2.97 2.79 20150316 105545 11.59 2.82 20150316 105547 10.79 2.63 20150316 105549 6.54 2.13 20150316 105550 9.31 3.76 20150316 105551 6.54 2.09 20150316 105552 10.50 3.79 20150316 105553 10.34 2.35 20150316 105554 10.56 3.78 20150316 105555 5.78 1.92 20150316 105556 8.02 2.26 20150316 105557 5.84 1.94 20150316 105558 9.39 2.71 20150316 105559 5.90 2.89 20150316 105600 9.27 2.72 20150316 105602 10.43 2.52 20150316 105604 10.30 2.50 20150316 105605 9.07 3.75 20150316 105606 5.84 1.85 20150316 105607 9.12 3.74 20150316 105608 10.93 2.24 20150316 105609 10.83 3.65 20150316 105610 10.98 2.23 20150316 105611 7.94 2.21 20150316 105612 6.06 2.10 20150316 105613 7.86 2.20 20150316 105614 6.09 2.13 20150316 105615 8.35 2.77 20150316 105616 6.72 2.99 20150316 105617 8.23 2.78 20150316 105618 8.26 2.06 20150316 105619 9.51 2.35 20150316 105620 6.37 4.15 20150316 105622 9.35 2.35 20150316 105623 11.89 3.41 20150316 105624 6.01 1.59 20150316 105625 11.81 3.36 20150316 105626 10.04 1.96 20150316 105627 11.25 3.41 20150316 105628 10.07 1.95 20150316 105629 11.29 3.38 20150316 105630 6.27 2.38 20150316 105631 8.31 2.12 20150316 105632 6.35 2.40 20150316 105633 8.41 2.11 20150316 105634 6.44 3.15 20150316 105635 9.27 3.11 20150316 105636 6.63 3.17 20150316 105637 8.52 2.37 20150316 105638 10.13 4.34 20150316 105639 8.42 2.38 20150316 105640 10.20 4.35 20150316 105641 5.73 1.20 20150316 105642 11.10 2.96 20150316 105643 5.77 1.13 20150316 105644 10.92 2.92 20150316 105645 10.10 1.91 20150316 105646 11.89 3.10 20150316 105647 10.07 1.90 20150316 105648 12.06 3.06 20150316 105649 7.04 2.58 20150316 105651 7.12 2.60 20150316 105653 8.10 3.36 20150316 105654 6.53 2.98 20150316 105655 8.04 3.46 20150316 105656 7.75 3.34 20150316 105657 10.00 4.62 20150316 105658 7.62 2.46 20150316 105659 10.07 4.58 20150316 105700 7.58 2.47 20150316 105701 9.54 2.65 20150316 105703 9.47 2.63 20150316 105705 13.48 2.48 20150316 105706 8.84 1.74 20150316 105707 13.35 2.42 20150316 105708 8.80 1.73 20150316 105710 7.45 2.85 20150316 105713 7.51 2.86 20150316 105714 5.62 3.16 20150316 105715 9.17 3.68 20150316 105716 5.36 3.14 20150316 105717 9.30 3.70 20150316 105718 7.57 2.50 20150316 105719 10.42 4.31 20150316 105720 7.56 2.51 20150316 105721 10.36 4.29 20150316 105722 7.55 2.51 20150316 105723 9.06 2.34 20150316 105725 8.92 2.30 20150316 105727 9.12 1.87 20150316 105728 8.33 1.71 20150316 105729 8.34 1.84 20150316 105730 8.23 1.71 20150316 105731 7.58 1.82 20150316 105732 8.00 3.07 20150316 105734 8.00 3.07 20150316 105736 10.44 3.93 20150316 105737 3.67 3.47 20150316 105738 10.57 3.94 20150316 105739 3.71 3.47 20150316 105740 10.66 3.95 20150316 105741 6.96 2.59 20150316 105742 10.54 4.33 20150316 105743 6.94 2.60 20150316 105744 10.51 4.32 20150316 105745 6.91 2.61 20150316 105746 4.99 2.00 20150316 105748 4.71 1.99 20150316 105751 7.88 1.68 20150316 105753 7.85 1.69 20150316 105755 7.96 3.09 20150316 105757 7.98 3.09 20150316 105759 8.01 3.09 20150316 105800 3.44 3.43 20150316 105801 11.19 4.05 20150316 105803 3.15 3.43 20150316 105804 11.21 4.05 20150316 105805 2.91 3.44 20150316 105806 9.44 4.26 20150316 105807 6.61 2.73 20150316 105808 9.34 4.25 20150316 105809 6.50 2.74 20150316 105810 9.24 4.24 20150316 105811 7.17 2.78 20150316 105812 2.18 2.11 20150316 105814 2.16 2.13 20150316 105816 2.16 2.14 20150316 105817 8.27 1.73 20150316 105819 8.32 1.74 20150316 105821 8.37 1.74 20150316 105823 7.60 3.26 20150316 105825 7.60 3.25 20150316 105827 7.60 3.25 20150316 105828 5.39 3.73 20150316 105829 11.24 4.09 20150316 105830 6.24 3.73 20150316 105831 11.20 4.09 20150316 105832 6.30 3.73 20150316 105833 10.47 4.46 20150316 105834 6.45 2.92 20150316 105835 10.62 4.45 20150316 105836 6.39 2.93 20150316 105837 10.78 4.44 20150316 105838 6.34 2.94 20150316 105839 3.00 2.28 20150316 105841 3.10 2.29 20150316 105843 3.17 2.31 20150316 105846 3.24 1.55 20150316 105848 3.20 1.55 20150316 105850 2.56 1.57 20150316 105852 7.12 3.33 20150316 105855 7.13 3.32 20150316 105857 7.15 3.31 20150316 105858 12.42 4.43 20150316 105859 11.39 4.08 20150316 105900 12.61 4.44 20150316 105901 11.39 4.07 20150316 105902 12.80 4.44 20150316 105903 11.38 4.06 20150316 105904 12.90 4.43 20150316 105905 10.65 4.52 20150316 105906 5.94 3.13 20150316 105907 10.54 4.51 20150316 105908 5.83 3.14 20150316 105909 10.43 4.49 20150316 105910 5.72 3.14 20150316 105911 4.61 2.56 20150316 105913 4.65 2.57 20150316 105915 4.71 2.58 20150316 105917 4.77 2.59 20150316 105918 5.12 1.66 20150316 105920 5.24 1.67 20150316 105922 5.36 1.68 20150316 105924 5.48 1.69 20150316 105926 7.53 3.22 20150316 105928 7.53 3.21 20150316 105930 7.53 3.21 20150316 105932 10.22 3.81 20150316 105933 10.48 3.59 20150316 105934 9.40 3.64 20150316 105935 10.48 3.55 20150316 105936 9.26 3.63 20150316 105937 10.47 3.50 20150316 105938 9.12 3.62 20150316 105939 5.86 3.16 20150316 105940 8.78 4.39 20150316 105941 5.70 3.15 20150316 105942 8.58 4.37 20150316 105944 5.54 3.13 20150316 105945 8.37 4.35 20150316 105946 5.39 3.11 20150316 105947 8.28 4.33 20150316 105949 4.87 2.71 20150316 105951 4.82 2.72 20150316 105953 4.77 2.72 20150316 105955 4.72 2.72 20150316 105956 7.04 1.85 20150316 105958 7.12 1.86 20150316 110000 7.21 1.87 20150316 110002 7.30 1.88 20150316 110004 7.35 3.13 20150316 110006 7.38 3.11 20150316 110008 7.44 3.08 20150316 110010 7.51 3.06 20150316 110012 7.24 3.44 20150316 110013 8.84 2.94 20150316 110014 7.18 3.42 20150316 110015 8.74 2.92 20150316 110016 7.12 3.40 20150316 110017 10.74 3.01 20150316 110018 6.86 3.27 20150316 110019 10.77 2.99 20150316 110020 6.82 3.23 20150316 110021 3.34 2.11 20150316 110022 6.23 4.06 20150316 110023 3.48 2.03 20150316 110024 6.02 4.03 20150316 110025 3.64 1.96 20150316 110026 5.82 4.01 20150316 110027 3.81 1.88 20150316 110028 5.68 3.99 20150316 110029 3.88 1.82 20150316 110030 4.31 2.84 20150316 110032 4.34 2.85 20150316 110035 4.37 2.85 20150316 110037 4.39 2.85 20150316 110039 4.45 2.85 20150316 110040 6.86 1.86 20150316 110042 6.83 1.86 20150316 110044 6.79 1.86 20150316 110046 6.75 1.86 20150316 110048 6.71 1.86 20150316 110050 4.36 2.19 20150316 110052 3.07 2.13 20150316 110054 2.00 2.07 20150316 110056 1.66 2.02 20150316 110058 2.37 1.96 20150316 110100 2.12 1.92 20150316 110101 10.65 2.60 20150316 110102 6.53 2.40 20150316 110103 10.60 2.57 20150316 110104 6.49 2.23 20150316 110105 10.57 2.49 20150316 110106 6.42 2.20 20150316 110107 10.47 2.45 20150316 110108 6.36 2.17 20150316 110109 10.48 2.43 20150316 110110 5.50 2.15 20150316 110111 10.49 2.40 20150316 110140 5.30 1.85 20150316 110146 5.49 1.86 20150316 110152 3.02 1.49 20150316 110154 3.13 1.48 20150316 110202 3.57 1.47 20150316 110204 3.65 1.46 20150316 110205 9.09 2.16 20150316 110329 8.30 2.29 20150316 110331 8.34 2.30 20150316 110333 8.24 2.36 20150316 110335 8.29 2.37 20150316 110337 8.33 2.38 20150316 110339 8.37 2.38 20150316 110341 8.42 2.39 20150316 110343 6.60 1.49 20150316 110345 6.64 1.49 20150316 110347 6.68 1.50 20150316 110350 6.72 1.50 20150316 110352 6.76 1.51 20150316 110354 6.80 1.51 20150316 110356 6.80 1.52 20150316 110358 6.80 1.52 20150316 110400 6.81 1.53 20150316 110402 6.81 1.53 20150316 110403 9.56 0.65 20150316 110404 6.81 1.54 20150316 110406 6.82 1.54 20150316 110407 9.09 0.81 20150316 110408 6.83 1.55 20150316 110409 8.86 0.90 20150316 110411 8.63 0.98 20150316 110412 6.84 1.56 20150316 110413 8.41 1.06 20150316 110414 1.93 1.81 20150316 110415 5.07 2.13 20150316 110416 1.72 1.80 20150316 110418 1.53 1.79 20150316 110419 5.04 2.14 20150316 110420 1.35 1.78 20150316 110421 5.02 2.15 20150316 110422 1.19 1.76 20150316 110423 5.01 2.15 20150316 110424 1.07 1.75 20150316 110425 5.59 2.11 20150316 110426 2.38 1.74 20150316 110427 5.58 2.11 20150316 110428 1.87 1.72 20150316 110429 5.56 2.11 20150316 110430 1.58 1.71 20150316 110431 5.55 2.11 20150316 110432 1.61 1.70 20150316 110433 5.54 2.11 20150316 110434 1.95 1.68 20150316 110435 5.54 2.11 20150316 110436 1.99 1.67 20150316 110437 5.53 2.11 20150316 110439 2.05 1.66 20150316 110440 5.52 2.11 20150316 110441 2.13 1.65 20150316 110442 5.52 2.11 20150316 110443 2.22 1.64 20150316 110444 5.51 2.11 20150316 110445 2.34 1.63 20150316 110446 5.50 2.11 20150316 110447 2.28 1.62 20150316 110448 5.48 2.10 20150316 110449 2.22 1.62 20150316 110450 5.47 2.10 20150316 110451 2.17 1.61 20150316 110452 5.46 2.09 20150316 110453 2.11 1.60 20150316 110454 5.44 2.09 20150316 110455 2.05 1.59 20150316 110456 5.43 2.09 20150316 110457 2.05 1.58 20150316 110458 5.41 2.08 20150316 110459 4.45 2.45 20150316 110500 8.35 1.85 20150316 110501 4.30 2.45 20150316 110502 8.73 1.93 20150316 110503 4.15 2.45 20150316 110504 9.10 2.02 20150316 110505 4.00 2.45 20150316 110506 9.48 2.11 20150316 110507 3.92 2.45 20150316 110508 9.44 2.13 20150316 110509 3.84 2.45 20150316 110510 9.40 2.16 20150316 110511 3.76 2.44 20150316 110512 9.36 2.18 20150316 110513 3.70 2.44 20150316 110514 9.32 2.21 20150316 110515 3.63 2.44 20150316 110516 9.28 2.23 20150316 110517 3.66 2.44 20150316 110518 9.19 2.23 20150316 110519 3.70 2.44 20150316 110520 8.77 2.20 20150316 110521 3.66 2.40 20150316 110522 8.57 2.19 20150316 110523 3.80 2.39 20150316 110524 8.37 2.18 20150316 110525 3.95 2.38 20150316 110528 7.96 2.15 20150316 110530 4.26 2.38 20150316 110531 7.74 2.13 20150316 110532 4.42 2.37 20150316 110533 7.53 2.12 20150316 110534 4.57 2.37 20150316 110535 7.32 2.10 20150316 110536 4.73 2.37 20150316 110537 7.10 2.09 20150316 110538 4.64 2.38 20150316 110539 6.56 2.06 20150316 110540 4.56 2.38 20150316 110541 6.02 2.03 20150316 110542 4.47 2.39 20150316 110543 5.48 2.00 20150316 110544 4.39 2.39 20150316 110545 4.94 1.97 20150316 110546 4.30 2.40 20150316 110547 4.41 1.94 20150316 110548 4.32 2.41 20150316 110549 4.06 1.92 20150316 110550 4.36 2.42 20150316 110551 3.73 1.90 20150316 110552 4.44 2.43 20150316 110553 3.43 1.89 20150316 110554 4.53 2.44 20150316 110555 3.15 1.87 20150316 110556 4.66 2.45 20150316 110557 2.92 1.85 20150316 110558 4.78 2.44 20150316 110559 2.87 1.84 20150316 110600 4.91 2.43 20150316 110601 2.84 1.82 20150316 110602 5.05 2.42 20150316 110603 2.82 1.81 20150316 110604 5.19 2.41 20150316 110605 2.80 1.79 20150316 110606 5.34 2.40 20150316 110607 2.80 1.78 20150316 110608 5.33 2.41 20150316 110609 2.83 1.77 20150316 110610 5.33 2.42 20150316 110611 2.86 1.76 20150316 110612 5.32 2.43 20150316 110613 2.88 1.74 20150316 110614 5.32 2.44 20150316 110615 2.34 1.84 20150316 110616 6.20 2.52 20150316 110617 2.55 1.82 20150316 110618 5.92 2.52 20150316 110619 2.76 1.80 20150316 110621 5.64 2.53 20150316 110622 2.97 1.79 20150316 110623 5.36 2.53 20150316 110624 3.19 1.77 20150316 110625 5.08 2.54 20150316 110626 3.40 1.76 20150316 110627 4.80 2.54 20150316 110628 3.61 1.74 20150316 110629 4.45 2.54 20150316 110630 3.65 1.73 20150316 110631 4.09 2.54 20150316 110632 3.69 1.72 20150316 110633 3.74 2.54 20150316 110634 3.74 1.70 20150316 110635 3.38 2.54 20150316 110636 3.78 1.69 20150316 110637 3.03 2.54 20150316 110638 3.83 1.68 20150316 110639 2.91 2.54 20150316 110640 3.83 1.67 20150316 110658 6.26 1.50 20150316 110700 6.43 1.61 20150316 110702 6.60 1.73 20150316 110704 6.77 1.85 20150316 110706 6.94 1.97 20150316 110708 7.11 2.09 20150316 110711 7.38 2.08 20150316 110713 5.30 1.75 20150316 110715 5.59 1.75 20150316 110717 5.88 1.75 20150316 110719 6.17 1.75 20150316 110721 6.13 1.77 20150316 110723 6.09 1.80 20150316 110725 6.04 1.82 20150316 110727 6.00 1.85 20150316 110729 5.96 1.88 20150316 110731 5.90 1.83 20150316 110733 5.85 1.79 20150316 110735 5.80 1.74 20150316 110737 5.74 1.70 20150316 110739 5.69 1.66 20150316 110741 5.82 1.66 20150316 110743 5.95 1.66 20150316 110745 6.08 1.66 20150316 110747 6.21 1.67 20150316 110749 6.34 1.67 20150316 110750 1.83 2.83 20150316 110751 4.37 1.13 20150316 110752 1.89 2.85 20150316 110753 4.44 1.11 20150316 110754 1.95 2.86 20150316 110755 4.50 1.09 20150316 110756 2.01 2.88 20150316 110757 4.57 1.07 20150316 110758 2.08 2.90 20150316 110759 4.64 1.06 20150316 110800 2.13 2.91 20150316 110802 4.71 1.04 20150316 110803 2.18 2.93 20150316 110804 4.78 1.03 20150316 110805 2.24 2.94 20150316 110806 4.84 1.02 20150316 110807 2.30 2.96 20150316 110808 4.91 1.01 20150316 110809 2.45 2.95 20150316 110810 4.69 1.01 20150316 110811 2.32 2.96 20150316 110812 4.71 1.00 20150316 110813 2.20 2.97 20150316 110814 4.73 0.99 20150316 110815 2.07 2.99 20150316 110816 4.74 0.98 20150316 110817 1.95 3.00 20150316 110818 4.76 0.97 20150316 110819 1.83 3.01 20150316 110820 4.77 0.96 20150316 110821 1.79 3.02 20150316 110822 4.78 0.96 20150316 110823 1.75 3.03 20150316 110824 4.80 0.95 20150316 110825 1.72 3.04 20150316 110826 4.81 0.94 20150316 110827 1.68 3.05 20150316 110828 4.82 0.93 20150316 110829 1.64 3.06 20150316 110830 4.83 0.92 20150316 110831 1.70 3.07 20150316 110832 4.84 0.92 20150316 110833 1.75 3.08 20150316 110834 4.85 0.91 20150316 110835 1.80 3.09 20150316 110836 4.86 0.91 20150316 110837 1.86 3.10 20150316 110838 4.87 0.90 20150316 110839 1.91 3.11 20150316 110840 4.88 0.89 20150316 110841 1.90 3.11 20150316 110842 4.88 0.89 20150316 110843 1.90 3.12 20150316 110844 4.89 0.89 20150316 110845 1.89 3.13 20150316 110846 4.89 0.88 20150316 110847 1.89 3.13 20150316 110848 4.90 0.88 20150316 110849 1.89 3.14 20150316 110850 4.90 0.87 20150316 110851 1.89 3.14 20150316 110853 4.91 0.87 20150316 110854 1.88 3.14 20150316 110855 4.92 0.87 20150316 110856 1.88 3.14 20150316 110857 4.94 0.87 20150316 110858 1.88 3.15 20150316 110859 4.95 0.87 20150316 110900 1.88 3.15 20150316 110901 4.96 0.87 20150316 110902 1.88 3.16 20150316 110903 4.99 0.88 20150316 110904 2.29 3.16 20150316 110905 5.02 0.88 20150316 110906 2.85 3.15 20150316 110907 5.02 0.96 20150316 110908 3.00 3.15 20150316 110909 5.05 0.97 20150316 110910 3.15 3.15 20150316 110911 5.09 0.97 20150316 110912 3.31 3.16 20150316 110913 5.07 0.98 20150316 110914 3.55 3.16 20150316 110915 5.04 0.98 20150316 110916 3.79 3.16 20150316 110917 5.02 0.98 20150316 110918 4.03 3.16 20150316 110919 4.99 0.99 20150316 110920 4.27 3.16 20150316 110921 4.97 0.99 20150316 110922 4.52 3.16 20150316 110923 4.92 0.99 20150316 110924 4.74 3.16 20150316 110925 4.87 0.99 20150316 110926 4.98 3.16 20150316 110927 4.82 0.98 20150316 110928 5.24 3.16 20150316 110929 4.77 0.98 20150316 110930 5.50 3.16 20150316 110931 4.72 0.98 20150316 110932 5.77 3.17 20150316 110933 4.69 0.98 20150316 110934 5.89 3.17 20150316 110935 4.66 0.98 20150316 110936 6.01 3.17 20150316 110937 4.64 0.97 20150316 110938 6.13 3.18 20150316 110939 4.61 0.97 20150316 110940 6.26 3.18 20150316 110941 4.58 0.97 20150316 110943 6.39 3.19 20150316 110944 4.59 0.97 20150316 110945 6.33 3.19 20150316 110946 4.60 0.97 20150316 110947 6.27 3.19 20150316 110948 4.61 0.96 20150316 110949 6.21 3.20 20150316 110950 4.62 0.96 20150316 110951 6.15 3.20 20150316 110952 4.63 0.96 20150316 110953 6.09 3.21 20150316 110954 4.65 0.96 20150316 110955 5.94 3.21 20150316 110956 4.68 0.95 20150316 110957 5.79 3.21 20150316 110958 4.70 0.95 20150316 110959 5.65 3.22 20150316 111000 4.73 0.95 20150316 111001 5.50 3.22 20150316 111002 4.75 0.95 20150316 111003 5.43 3.21 20150316 111004 4.66 0.94 20150316 111005 5.27 3.22 20150316 111006 4.65 0.93 20150316 111007 5.11 3.22 20150316 111008 4.64 0.93 20150316 111009 4.96 3.23 20150316 111010 4.63 0.92 20150316 111011 4.82 3.24 20150316 111012 4.62 0.92 20150316 111013 4.67 3.25 20150316 111014 4.61 0.92 20150316 111015 4.42 3.26 20150316 111016 4.60 0.91 20150316 111017 4.17 3.27 20150316 111018 4.58 0.91 20150316 111019 3.93 3.28 20150316 111020 4.57 0.90 20150316 111021 3.68 3.29 20150316 111022 4.56 0.90 20150316 111023 3.45 3.31 20150316 111024 4.58 0.89 20150316 111025 3.21 3.32 20150316 111026 4.61 0.89 20150316 111027 2.99 3.34 20150316 111028 4.64 0.89 20150316 111029 2.78 3.35 20150316 111030 4.67 0.88 20150316 111031 2.58 3.36 20150316 111032 4.70 0.88 20150316 111034 2.40 3.38 20150316 111035 4.74 0.88 20150316 111036 2.20 3.39 20150316 111037 4.78 0.88 20150316 111038 2.01 3.41 20150316 111039 4.82 0.87 20150316 111040 1.85 3.43 20150316 111041 4.85 0.87 20150316 111042 1.70 3.44 20150316 111043 4.89 0.87 20150316 111044 1.59 3.46 20150316 111045 4.88 0.87 20150316 111046 1.77 3.47 20150316 111047 4.88 0.86 20150316 111048 2.23 3.49 20150316 111049 4.87 0.86 20150316 111050 2.83 3.50 20150316 111051 4.86 0.85 20150316 111052 3.51 3.52 20150316 111053 4.85 0.85 20150316 111054 4.22 3.53 20150316 111055 4.87 0.85 20150316 111056 4.69 3.55 20150316 111057 4.88 0.85 20150316 111058 5.16 3.57 20150316 111059 4.90 0.84 20150316 111100 6.74 3.67 20150316 111101 4.98 0.87 20150316 111102 6.95 3.69 20150316 111103 5.00 0.87 20150316 111104 7.15 3.71 20150316 111105 5.00 0.87 20150316 111106 7.23 3.73 20150316 111107 4.99 0.87 20150316 111108 7.31 3.74 20150316 111109 4.98 0.87 20150316 111110 7.40 3.76 20150316 111111 4.97 0.87 20150316 111112 7.48 3.77 20150316 111113 4.97 0.87 20150316 111114 7.56 3.79 20150316 111115 4.93 0.87 20150316 111116 7.70 3.80 20150316 111117 4.89 0.86 20150316 111118 7.84 3.81 20150316 111119 4.85 0.86 20150316 111120 7.98 3.82 20150316 111121 4.81 0.86 20150316 111122 8.12 3.83 20150316 111124 4.78 0.86 20150316 111125 8.27 3.84 20150316 111126 4.77 0.86 20150316 111127 8.33 3.85 20150316 111128 4.77 0.85 20150316 111129 8.40 3.86 20150316 111130 4.76 0.85 20150316 111131 8.47 3.88 20150316 111132 4.76 0.85 20150316 111133 8.53 3.89 20150316 111134 4.76 0.85 20150316 111135 8.60 3.90 20150316 111136 4.77 0.85 20150316 111137 8.63 3.91 20150316 111138 4.78 0.85 20150316 111139 8.67 3.92 20150316 111140 4.79 0.85 20150316 111141 8.71 3.93 20150316 111142 4.80 0.85 20150316 111143 8.75 3.94 20150316 111144 4.81 0.85 20150316 111145 8.79 3.95 20150316 111146 4.81 0.85 20150316 111147 8.80 3.96 20150316 111148 4.80 0.85 20150316 111149 8.80 3.97 20150316 111150 4.80 0.85 20150316 111151 8.80 3.98 20150316 111152 4.80 0.85 20150316 111153 8.81 3.99 20150316 111154 4.79 0.85 20150316 111155 9.22 4.06 20150316 111156 4.54 0.86 20150316 111157 9.20 4.06 20150316 111158 4.55 0.86 20150316 111159 9.18 4.06 20150316 111200 4.56 0.86 20150316 111201 9.16 4.06 20150316 111202 4.56 0.86 20150316 111203 9.14 4.06 20150316 111204 5.85 2.21 20150316 111205 3.90 0.69 20150316 111206 6.03 2.22 20150316 111207 3.91 0.68 20150316 111208 6.08 2.22 20150316 111209 3.92 0.68 20150316 111210 6.14 2.22 20150316 111211 3.93 0.67 20150316 111212 6.21 2.22 20150316 111213 3.96 0.67 20150316 111215 6.28 2.22 20150316 111216 3.99 0.66 20150316 111217 6.36 2.23 20150316 111218 4.03 0.67 20150316 111219 6.16 2.23 20150316 111220 4.07 0.67 20150316 111221 5.97 2.23 20150316 111222 4.11 0.68 20150316 111223 5.79 2.22 20150316 111224 4.15 0.69 20150316 111225 5.61 2.22 20150316 111226 4.19 0.69 20150316 111227 5.43 2.22 20150316 111228 4.12 0.70 20150316 111229 5.40 2.22 20150316 111230 4.05 0.72 20150316 111231 5.39 2.22 20150316 111232 3.97 0.73 20150316 111233 5.39 2.21 20150316 111234 3.90 0.74 20150316 111235 5.40 2.21 20150316 111236 3.83 0.75 20150316 111237 5.43 2.21 20150316 111238 3.69 0.77 20150316 111239 5.39 2.20 20150316 111240 3.55 0.78 20150316 111241 5.36 2.20 20150316 111242 3.41 0.79 20150316 111244 3.27 0.81 20150316 111245 5.35 2.19 20150316 111246 3.13 0.82 20150316 111247 5.36 2.18 20150316 111248 2.98 0.83 20150316 111249 5.38 2.18 20150316 111250 2.57 0.76 20150316 111251 6.51 2.18 20150316 111252 2.40 0.77 20150316 111253 6.34 2.18 20150316 111254 2.24 0.78 20150316 111255 6.18 2.17 20150316 111256 2.08 0.78 20150316 111257 6.03 2.16 20150316 111258 1.94 0.79 20150316 111259 5.94 2.16 20150316 111300 1.80 0.81 20150316 111301 5.85 2.15 20150316 111302 1.67 0.82 20150316 111303 5.76 2.14 20150316 111304 1.54 0.83 20150316 111306 8.67 5.37 20150316 111308 8.69 5.41 20150316 111310 8.75 5.46 20150316 111312 8.82 5.50 20150316 111314 8.89 5.55 20150316 111316 8.97 5.59 20150316 111318 9.05 5.63 20150316 111320 9.11 5.67 20150316 111322 9.18 5.71 20150316 111324 9.25 5.75 20150316 111326 9.34 5.79 20150316 111328 9.43 5.83 20150316 111330 9.68 5.86 20150316 111332 9.94 5.89 20150316 111334 10.22 5.92 20150316 111336 10.51 5.95 20150316 111338 10.81 5.98 20150316 111340 10.94 6.00 20150316 111342 11.09 6.02 20150316 111343 8.58 1.98 20150316 111345 7.60 1.84 20150316 111347 7.60 1.85 20150316 111349 7.64 1.85 20150316 111351 7.68 1.86 20150316 111353 7.71 1.87 20150316 111356 7.75 1.87 20150316 111358 7.79 1.88 20150316 111400 7.85 1.88 20150316 111402 7.92 1.88 20150316 111404 7.98 1.88 20150316 111408 8.11 1.89 20150316 111410 8.08 1.88 20150316 111412 8.06 1.88 20150316 111413 6.70 1.46 20150316 111414 7.76 2.92 20150316 111415 6.47 1.44 20150316 111416 7.75 2.93 20150316 111418 7.75 2.95 20150316 111419 6.01 1.39 20150316 111420 7.68 2.95 20150316 111422 7.61 2.96 20150316 111423 6.12 1.37 20150316 111424 7.55 2.96 20150316 111425 6.17 1.36 20150316 111426 7.48 2.97 20150316 111427 6.23 1.35 20150316 111428 7.42 2.97 20150316 111429 6.28 1.34 20150316 111430 7.30 2.97 20150316 111431 6.16 1.29 20150316 111432 7.19 2.98 20150316 111433 6.04 1.24 20150316 111434 7.08 2.98 20150316 111435 5.92 1.19 20150316 111436 3.36 0.64 20150316 111437 5.72 2.99 20150316 111438 3.32 0.64 20150316 111439 5.70 2.98 20150316 111440 3.32 0.63 20150316 111442 3.33 0.63 20150316 111443 5.60 2.95 20150316 111444 3.35 0.62 20150316 111445 5.54 2.94 20150316 111447 3.37 0.61 20150316 111449 3.41 0.61 20150316 111450 5.44 2.91 20150316 111451 3.45 0.61 20150316 111453 3.49 0.61 20150316 111454 5.26 2.89 20150316 111455 3.53 0.61 20150316 111456 5.17 2.88 20150316 111457 3.58 0.61 20150316 111501 1.31 1.89 20150316 111503 1.15 1.89 20150316 111505 1.01 1.89 20150316 111507 0.88 1.89 20150316 111509 0.78 1.89 20150316 111511 0.71 1.89 20150316 111513 0.72 1.89 20150316 111515 0.74 1.89 20150316 111517 13.06 5.59 20150316 111519 13.07 5.54 20150316 111521 13.08 5.49 20150316 111525 12.95 5.39 20150316 111527 12.91 5.28 20150316 111529 12.90 5.23 20150316 111531 12.89 5.18 20150316 111548 4.64 2.55 20150316 111549 6.34 2.77 20150316 111550 4.58 2.54 20150316 111551 6.43 2.77 20150316 111552 4.52 2.53 20150316 111554 4.42 2.52 20150316 111555 6.37 2.78 20150316 111556 4.33 2.51 20150316 111558 4.23 2.50 20150316 111559 6.33 2.78 20150316 111602 2.25 2.43 20150316 111604 2.16 2.43 20150316 111606 2.09 2.43 20150316 111610 2.01 2.42 20150316 111612 2.00 2.41 20150316 111615 2.36 1.80 20150316 111617 2.22 1.80 20150316 111619 2.08 1.80 20150316 111621 1.94 1.80 20150316 111623 1.80 1.80 20150316 111625 1.55 1.80 20150316 111628 10.84 3.98 20150316 111630 10.71 3.95 20150316 111632 10.58 3.92 20150316 111634 10.45 3.88 20150316 111636 10.36 3.85 20150316 111649 10.00 2.88 20150316 111650 5.14 2.37 20150316 111651 10.00 2.87 20150316 111652 5.17 2.36 20150316 111653 10.01 2.86 20150316 111654 5.21 2.36 20150316 111655 10.04 2.85 20150316 111656 5.09 2.35 20150316 111657 10.07 2.85 20150316 111658 4.97 2.34 20150316 111659 5.19 0.74 20150316 111700 2.37 2.33 20150316 111701 4.89 0.73 20150316 111702 2.62 2.33 20150316 111703 6.26 0.72 20150316 111704 2.54 2.32 20150316 111705 6.09 0.69 20150316 111706 2.50 2.31 20150316 111707 5.92 0.66 20150316 111708 2.47 2.31 20150316 111709 0.91 1.79 20150316 111711 0.74 1.79 20150316 111713 0.90 1.80 20150316 111715 1.26 1.80 20150316 111717 1.40 1.81 20150316 111720 7.94 3.05 20150316 111722 7.83 3.02 20150316 111724 7.73 2.99 20150316 111825 4.57 1.76 20150316 112719 4.82 2.97 20150316 112732 13.04 4.10 20150316 112740 1.29 2.20 20150316 112750 1.75 2.02 20150316 114237 8.08 1.62 20150316 114240 8.08 1.62 20150316 114241 13.55 5.20 20150316 114244 13.48 5.22 20150316 114253 10.53 2.10 20150316 114256 10.51 2.13 20150316 114259 10.49 2.16 20150316 114302 10.61 2.23 20150316 114306 10.66 2.24 20150316 114307 11.55 5.83 20150316 114309 10.45 2.25 20150316 114310 11.35 5.78 20150316 114312 10.25 2.25 20150316 114313 10.54 6.03 20150316 114315 9.37 2.32 20150316 114316 10.34 5.97 20150316 114318 9.22 2.32 20150316 114319 10.14 5.92 20150316 114321 9.08 2.32 20150316 114322 9.98 5.87 20150316 114324 9.01 2.35 20150316 114325 9.82 5.81 20150316 114327 9.10 2.37 20150316 114330 9.04 2.41 20150316 114333 8.94 2.48 20150316 114336 8.74 2.53 20150316 114339 6.15 2.64 20150316 114346 16.79 3.92 20150316 114348 7.22 5.72 20150316 114349 17.01 3.96 20150316 114350 6.39 2.83 20150316 114351 7.11 5.68 20150316 114353 7.66 3.02 20150316 114357 8.40 3.19 20150316 114400 8.78 3.28 20150316 114404 17.28 3.91 20150316 114406 6.96 5.47 20150316 114407 16.37 3.51 20150316 114408 10.58 3.55 20150316 114409 6.67 5.33 20150316 114411 10.99 3.71 20150316 114414 11.21 3.79 20150316 114418 17.04 3.69 20150316 114419 11.44 3.87 20150316 114420 6.20 5.15 20150316 114422 12.17 4.11 20150316 114428 5.20 4.97 20150316 114429 15.72 3.25 20150316 114430 12.46 4.26 20150316 114433 12.73 4.40 20150316 114437 13.52 2.69 20150316 114439 3.97 4.77 20150316 114441 13.72 4.72 20150316 114445 13.59 2.80 20150316 114448 4.17 4.63 20150316 114450 14.09 4.91 20150316 114454 11.51 2.37 20150316 114456 7.29 4.36 20150316 114458 15.14 5.22 20150316 114502 11.48 2.51 20150316 114503 15.20 5.27 20150316 114506 15.34 5.36 20150316 114509 12.47 4.03 20150316 114511 16.06 5.47 20150316 114515 11.00 2.18 20150316 114516 16.07 5.54 20150316 114519 16.04 5.59 20150316 114522 14.44 3.91 20150316 114524 16.12 5.65 20150316 114525 3.03 0.22 20150316 114528 9.86 1.85 20150316 114529 16.04 5.66 20150316 114533 9.87 1.86 20150316 114534 15.86 5.68 20150316 114538 15.68 5.70 20150316 114539 1.87 0.21 20150316 114541 10.28 4.11 20150316 114543 15.26 5.62 20150316 114544 2.02 0.26 20150316 114546 10.53 4.08 20150316 114548 14.87 5.60 20150316 114549 2.05 0.25 20150316 114551 10.78 4.05 20150316 114553 14.53 5.56 20150316 114554 2.40 0.25 20150316 114556 10.89 4.01 20150316 114558 13.65 5.38 20150316 114559 3.36 0.34 20150316 114601 10.32 3.80 20150316 114603 13.18 5.32 20150316 114604 3.95 0.38 20150316 114606 10.12 3.74 20150316 114608 12.67 5.19 20150316 114609 4.29 0.40 20150316 114611 9.95 3.70 20150316 114613 12.16 5.07 20150316 114614 4.64 0.41 20150316 114625 11.71 3.81 20150316 114630 7.42 1.70 20150316 114631 11.61 3.07 20150316 114634 8.81 3.46 20150316 114636 11.92 4.26 20150316 114637 6.17 0.69 20150316 114639 8.74 3.39 20150316 114641 11.74 4.17 20150316 114642 6.69 1.90 20150316 114643 11.74 4.17 20150316 114647 6.31 1.95 20150316 114648 11.39 4.14 20150316 114649 6.03 0.77 20150316 114651 8.54 3.35 20150316 114653 10.87 4.09 20150316 114654 5.96 0.82 20150316 114659 4.39 2.15 20150316 114700 10.35 4.01 20150316 114701 5.92 0.87 20150316 114703 8.14 3.27 20150316 114705 9.61 3.98 20150316 114706 5.99 0.93 20150316 114707 9.61 3.98 20150316 114711 4.59 2.20 20150316 114712 8.94 3.96 20150316 114713 6.12 0.99 20150316 114715 7.98 3.14 20150316 114719 3.37 2.28 20150316 114720 7.09 3.81 20150316 114723 8.11 3.14 20150316 114725 6.61 3.84 20150316 114726 3.92 2.29 20150316 114727 6.61 3.84 20150316 114730 8.12 3.15 20150316 114732 6.02 3.87 20150316 114733 6.84 1.09 20150316 114734 6.02 3.87 20150316 114738 11.74 1.68 20150316 114739 8.21 3.94 20150316 114740 7.42 1.00 20150316 114745 4.32 2.30 20150316 114746 8.44 3.96 20150316 114747 7.45 1.04 20150316 114753 7.56 3.97 20150316 114754 7.49 1.08 20150316 114800 7.50 4.09 20150316 114801 8.02 1.00 20150316 114802 7.50 4.09 20150316 114805 5.60 2.90 20150316 114807 7.17 4.08 20150316 114808 3.90 2.35 20150316 114810 7.17 4.08 20150316 114813 4.55 2.89 20150316 114816 3.41 2.36 20150316 114817 6.88 4.06 20150316 114818 8.44 0.99 20150316 114820 4.06 2.88 20150316 114823 3.16 2.42 20150316 114824 5.69 4.17 20150316 114825 7.34 0.91 20150316 114826 5.69 4.17 20150316 114829 3.39 2.79 20150316 114830 16.81 2.43 20150316 114831 5.72 4.13 20150316 114832 2.35 2.45 20150316 114833 5.72 4.13 20150316 114834 6.51 0.99 20150316 114836 3.60 2.77 20150316 114839 17.76 2.53 20150316 114840 6.15 4.09 20150316 114841 5.57 1.04 20150316 114842 6.15 4.09 20150316 114845 4.51 2.69 20150316 114846 17.20 2.51 20150316 114848 0.75 2.55 20150316 114849 6.35 4.22 20150316 114850 4.33 1.24 20150316 114854 4.41 2.68 20150316 114855 18.00 2.55 20150316 114857 0.87 2.57 20150316 114858 7.50 4.22 20150316 114900 3.98 1.26 20150316 114904 4.07 2.68 20150316 114905 18.16 2.52 20150316 114906 9.29 4.26 20150316 114907 0.46 2.56 20150316 114908 9.29 4.26 20150316 114909 3.56 1.28 20150316 114913 4.87 2.62 20150316 114914 14.43 2.25 20150316 114916 1.31 2.64 20150316 114917 7.82 4.93 20150316 114918 3.79 1.38 20150316 114922 4.45 2.48 20150316 114923 14.34 2.30 20150316 114925 2.30 2.63 20150316 114926 12.35 4.94 20150316 114927 3.72 1.37 20150316 114931 4.50 2.37 20150316 114934 16.19 2.51 20150316 114935 17.46 4.64 20150316 114937 17.46 4.64 20150316 114938 4.52 1.54 20150316 114942 5.12 1.97 20150316 114943 15.87 2.57 20150316 114946 17.68 4.53 20150316 114947 4.53 1.52 20150316 114948 17.68 4.53 20150316 114955 15.94 2.53 20150316 114956 17.40 4.43 20150316 114958 17.40 4.43 20150316 114959 4.84 1.54 20150316 115004 13.68 2.59 20150316 115006 13.65 2.60 20150316 115007 14.64 4.17 20150316 115009 14.64 4.17 20150316 115010 5.84 1.76 20150316 115015 13.55 2.61 20150316 115017 13.54 2.62 20150316 115018 14.36 4.14 20150316 115020 14.36 4.14 20150316 115021 5.50 1.80 20150316 115028 13.50 2.63 20150316 115029 14.20 4.16 20150316 115031 12.98 4.27 20150316 115032 4.71 1.96 20150316 115033 13.06 4.28 20150316 115039 11.47 2.80 20150316 115043 13.84 4.29 20150316 115044 4.16 1.99 20150316 115045 13.84 4.29 20150316 115046 4.12 2.00 20150316 115053 11.23 2.82 20150316 115054 14.02 4.30 20150316 115056 14.03 4.31 20150316 115057 7.46 2.04 20150316 115058 14.03 4.31 20150316 115106 9.66 3.04 20150316 115107 12.90 4.42 20150316 115109 13.05 4.43 20150316 115110 6.94 2.23 20150316 115111 13.05 4.43 20150316 115112 6.75 2.23 20150316 115119 10.32 3.05 20150316 115122 13.89 4.42 20150316 115124 13.89 4.42 20150316 115125 8.72 2.35 20150316 115133 8.71 3.24 20150316 115135 8.72 3.24 20150316 115136 13.56 4.43 20150316 115138 13.50 4.42 20150316 115139 9.37 2.56 20150316 115140 13.50 4.42 20150316 115141 9.81 2.56 20150316 115142 10.21 1.09 20150316 115144 10.25 1.11 20150316 115148 8.74 3.25 20150316 115150 8.74 3.25 20150316 115151 12.59 4.35 20150316 115153 12.65 4.35 20150316 115154 8.55 2.51 20150316 115155 12.65 4.35 20150316 115156 8.46 2.52 20150316 115203 9.15 3.24 20150316 115205 7.31 3.41 20150316 115206 12.14 4.39 20150316 115208 12.23 4.38 20150316 115210 12.23 4.38 20150316 115211 9.51 2.69 20150316 115212 12.33 4.37 20150316 115220 6.19 3.40 20150316 115223 6.02 3.40 20150316 115224 13.00 4.29 20150316 115226 12.99 4.28 20150316 115227 9.58 2.60 20150316 115228 12.99 4.28 20150316 115229 9.43 2.59 20150316 115230 12.97 4.26 20150316 115232 5.33 0.64 20150316 115238 3.69 3.57 20150316 115240 3.67 3.56 20150316 115243 10.76 4.24 20150316 115245 10.76 4.24 20150316 115246 8.77 2.72 20150316 115247 10.58 4.22 20150316 115248 8.85 2.71 20150316 115249 5.12 0.59 20150316 115251 5.11 0.58 20150316 115257 4.14 3.51 20150316 115259 4.23 3.49 20150316 115300 11.79 4.05 20150316 115302 12.62 4.03 20150316 115304 12.62 4.03 20150316 115305 9.37 2.63 20150316 115306 13.49 4.00 20150316 115307 9.40 2.62 20150316 115308 4.91 0.54 20150316 115310 4.86 0.55 20150316 115317 3.55 3.53 20150316 115318 2.93 0.53 20150316 115319 3.88 3.52 20150316 115320 3.04 0.57 20150316 115322 9.78 3.78 20150316 115324 9.48 3.75 20150316 115325 8.88 2.54 20150316 115326 9.48 3.75 20150316 115327 8.81 2.53 20150316 115328 9.18 3.72 20150316 115329 8.74 2.52 20150316 115330 4.42 0.52 20150316 115332 4.47 0.54 20150316 115338 4.83 3.46 20150316 115339 4.82 0.87 20150316 115340 4.92 3.46 20150316 115341 4.94 0.89 20150316 115342 5.02 3.45 20150316 115343 8.55 3.49 20150316 115345 8.71 3.46 20150316 115347 8.71 3.46 20150316 115348 8.23 2.47 20150316 115349 8.87 3.43 20150316 115350 7.99 2.47 20150316 115353 4.99 0.67 20150316 115355 4.98 0.69 20150316 115402 7.21 1.40 20150316 115404 6.10 3.57 20150316 115405 7.23 1.38 20150316 115406 6.22 3.57 20150316 115407 6.89 3.22 20150316 115409 6.85 3.20 20150316 115411 6.82 3.17 20150316 115412 7.77 2.45 20150316 115413 6.82 3.17 20150316 115414 7.52 2.44 20150316 115415 6.71 3.15 20150316 115416 7.29 2.43 20150316 115417 4.46 0.86 20150316 115419 4.40 0.88 20150316 115421 4.36 0.91 20150316 115428 5.97 1.33 20150316 115429 7.26 3.66 20150316 115430 6.53 1.51 20150316 115431 7.53 3.76 20150316 115432 6.32 1.49 20150316 115434 4.65 2.84 20150316 115436 4.53 2.80 20150316 115438 4.41 2.77 20150316 115439 5.13 2.30 20150316 115440 4.41 2.77 20150316 115441 5.23 2.29 20150316 115442 4.28 2.73 20150316 115443 5.37 2.29 20150316 115444 5.00 1.20 20150316 115446 4.98 1.22 20150316 115448 4.97 1.24 20150316 115457 8.80 3.82 20150316 115458 6.33 1.40 20150316 115459 8.93 3.82 20150316 115500 6.42 1.39 20150316 115501 9.07 3.82 20150316 115502 6.52 1.38 20150316 115504 4.58 2.34 20150316 115506 4.53 2.31 20150316 115508 4.49 2.28 20150316 115509 3.17 2.32 20150316 115510 4.49 2.28 20150316 115511 2.92 2.30 20150316 115512 4.24 2.21 20150316 115513 2.98 2.30 20150316 115514 4.28 2.18 20150316 115516 0.56 1.56 20150316 115518 0.72 1.57 20150316 115520 0.91 1.57 20150316 115528 5.70 3.58 20150316 115529 7.63 1.29 20150316 115530 5.45 3.55 20150316 115531 7.61 1.30 20150316 115532 5.21 3.53 20150316 115533 7.59 1.30 20150316 115534 4.98 3.50 20150316 115535 3.31 2.07 20150316 115537 3.10 2.07 20150316 115539 2.90 2.08 20150316 115541 2.71 2.08 20150316 115542 5.43 2.46 20150316 115543 2.71 2.08 20150316 115545 5.67 2.47 20150316 115546 2.54 2.08 20150316 115547 5.91 2.48 20150316 115548 2.37 2.08 20150316 115549 6.16 2.49 20150316 115550 5.81 1.70 20150316 115552 6.28 1.69 20150316 115554 6.72 1.46 20150316 115556 6.56 1.40 20150316 115619 2.37 2.23 20150316 115620 5.50 1.21 20150316 115621 2.37 2.23 20150316 115622 6.80 2.47 20150316 115623 2.37 2.23 20150316 115624 6.74 2.47 20150316 115625 2.38 2.24 20150316 115626 6.69 2.47 20150316 115627 2.39 2.25 20150316 115628 6.63 2.47 20150316 115629 2.40 2.25 20150316 115631 4.18 1.69 20150316 115633 4.10 1.71 20150316 115636 4.03 1.73 20150316 115638 3.41 1.79 20150316 115650 7.47 2.79 20150316 115651 3.24 1.86 20150316 115652 7.47 2.78 20150316 115653 3.28 1.88 20150316 115654 7.47 2.76 20150316 115655 3.34 1.89 20150316 115656 7.47 2.75 20150316 115657 3.42 1.90 20150316 115658 7.47 2.74 20150316 115659 4.91 2.35 20150316 115700 4.25 1.29 20150316 115701 5.01 2.36 20150316 115702 3.97 1.29 20150316 115703 5.11 2.36 20150316 115704 3.69 1.29 20150316 115705 5.21 2.37 20150316 115706 3.40 1.30 20150316 115707 5.31 2.38 20150316 115708 3.12 1.30 20150316 115709 5.41 2.38 20150316 115710 6.36 2.48 20150316 115711 5.41 2.38 20150316 115712 6.45 2.48 20150316 115713 5.51 2.39 20150316 115714 6.54 2.49 20150316 115715 5.61 2.39 20150316 115716 6.63 2.49 20150316 115717 5.71 2.39 20150316 115718 6.72 2.50 20150316 115719 5.81 2.40 20150316 115721 3.69 2.06 20150316 115723 3.70 2.07 20150316 115725 4.34 2.21 20150316 115728 4.38 2.23 20150316 115730 4.43 2.25 20150316 115732 4.48 2.27 20150316 115745 4.49 2.01 20150316 115746 8.22 2.58 20150316 115747 4.53 2.01 20150316 115748 8.23 2.59 20150316 115749 4.58 2.01 20150316 115750 8.24 2.59 20150316 115751 4.65 2.01 20150316 115752 8.25 2.59 20150316 115753 4.58 2.02 20150316 115754 8.25 2.59 20150316 115755 4.53 2.02 20150316 115756 8.25 2.59 20150316 115757 6.25 2.55 20150316 115758 0.37 1.23 20150316 115759 6.27 2.56 20150316 115800 0.35 1.23 20150316 115801 6.30 2.57 20150316 115802 0.40 1.23 20150316 115803 6.37 2.58 20150316 115804 0.52 1.24 20150316 115805 6.45 2.59 20150316 115806 0.64 1.24 20150316 115807 6.52 2.59 20150316 115808 0.76 1.25 20150316 115809 6.60 2.60 20150316 115810 0.88 1.25 20150316 115811 6.60 2.60 20150316 115812 7.33 2.66 20150316 115813 6.71 2.62 20150316 115814 7.32 2.66 20150316 115815 6.68 2.62 20150316 115817 7.31 2.67 20150316 115818 6.66 2.63 20150316 115819 7.30 2.67 20150316 115820 6.63 2.63 20150316 115821 7.29 2.68 20150316 115822 6.61 2.64 20150316 115823 7.28 2.68 20150316 115824 6.58 2.64 20150316 115825 7.25 2.68 20150316 115826 6.59 2.64 20150316 115827 5.89 1.01 20150316 115828 6.39 2.90 20150316 115829 5.94 1.02 20150316 115830 6.45 2.92 20150316 115831 5.99 1.02 20150316 115832 6.52 2.93 20150316 115833 6.04 1.03 20150316 115834 6.58 2.95 20150316 115835 5.96 1.03 20150316 115836 6.62 2.97 20150316 115837 5.88 1.03 20150316 115838 6.66 2.98 20150316 115839 5.82 1.03 20150316 115840 6.70 3.00 20150316 115841 5.76 1.03 20150316 115842 6.74 3.01 20150316 115902 9.28 2.56 20150316 115903 5.04 1.26 20150316 115904 9.37 2.56 20150316 115905 5.31 1.30 20150316 115906 9.41 2.56 20150316 115908 5.58 1.34 20150316 115909 9.45 2.57 20150316 115910 5.85 1.39 20150316 115911 9.49 2.57 20150316 115912 6.12 1.43 20150316 115913 9.53 2.58 20150316 115914 6.40 1.47 20150316 115915 9.57 2.58 20150316 115916 6.21 1.49 20150316 115917 9.58 2.58 20150316 115918 6.02 1.51 20150316 115919 9.58 2.58 20150316 115920 5.85 1.54 20150316 115921 9.58 2.58 20150316 115922 5.67 1.56 20150316 115923 1.39 1.33 20150316 115924 7.88 2.88 20150316 115925 1.53 1.33 20150316 115926 7.90 2.89 20150316 115927 1.64 1.34 20150316 115928 7.91 2.90 20150316 115929 1.74 1.34 20150316 115930 7.93 2.90 20150316 115931 1.85 1.35 20150316 115932 7.95 2.91 20150316 115933 1.96 1.35 20150316 115934 7.96 2.92 20150316 115935 2.06 1.36 20150316 115936 8.02 2.93 20150316 115937 2.00 1.36 20150316 115938 8.08 2.94 20150316 115939 1.96 1.36 20150316 115940 8.14 2.94 20150316 115941 1.94 1.37 20150316 115942 8.20 2.95 20150316 115943 1.95 1.37 20150316 115944 8.26 2.96 20150316 115945 1.98 1.37 20150316 115946 8.26 2.96 20150316 115947 7.87 2.90 20150316 115948 8.29 2.97 20150316 115949 7.84 2.90 20150316 115950 8.32 2.98 20150316 115951 7.81 2.91 20150316 115952 8.35 2.99 20150316 115953 7.78 2.91 20150316 115954 8.11 3.03 20150316 115955 7.85 2.97 20150316 115956 8.16 3.04 20150316 115958 7.81 2.97 20150316 115959 8.20 3.05 20150316 120000 7.76 2.97 20150316 120001 8.25 3.06 20150316 120002 7.72 2.97 20150316 120003 8.29 3.07 20150316 120004 7.68 2.97 20150316 120005 8.34 3.08 20150316 120006 7.63 2.97 20150316 120007 8.39 3.09 20150316 120008 7.58 2.97 20150316 120009 8.36 3.10 20150316 120010 7.54 2.97 20150316 120011 8.33 3.10 20150316 120012 7.49 2.97 20150316 120013 8.30 3.11 20150316 120014 7.45 2.97 20150316 120015 8.27 3.11 20150316 120016 5.28 1.15 20150316 120017 9.28 3.98 20150316 120018 5.19 1.15 20150316 120019 9.11 3.97 20150316 120020 5.10 1.15 20150316 120021 8.94 3.97 20150316 120022 5.01 1.15 20150316 120023 8.78 3.96 20150316 120024 4.92 1.15 20150316 120025 8.62 3.96 20150316 120026 4.83 1.15 20150316 120027 8.46 3.95 20150316 120028 4.89 1.15 20150316 120029 8.35 3.94 20150316 120030 4.96 1.15 20150316 120031 8.24 3.93 20150316 120032 5.03 1.15 20150316 120033 8.13 3.92 20150316 120034 5.09 1.15 20150316 120035 8.02 3.91 20150316 120036 5.16 1.15 20150316 120037 7.91 3.90 20150316 120038 5.29 1.15 20150316 120039 7.83 3.89 20150316 120040 5.42 1.15 20150316 120041 7.75 3.88 20150316 120042 5.54 1.15 20150316 120043 7.66 3.86 20150316 120044 5.67 1.15 20150316 120045 7.58 3.85 20150316 120046 5.80 1.15 20150316 120047 7.71 4.11 20150316 120049 2.28 0.44 20150316 120050 7.68 4.10 20150316 120051 2.15 0.43 20150316 120052 7.64 4.08 20150316 120054 3.10 0.57 20150316 120056 4.03 0.64 20150316 120058 4.96 0.71 20150316 120100 4.84 0.71 20150316 120102 4.72 0.71 20150316 120104 4.62 0.70 20150316 120106 4.52 0.70 20150316 120108 4.44 0.70 20150316 120110 4.51 0.71 20150316 120112 4.59 0.71 20150316 120114 4.69 0.72 20150316 120116 4.79 0.72 20150316 120118 4.90 0.73 20150316 120120 4.88 0.74 20150316 120122 4.87 0.75 20150316 120124 4.86 0.75 20150316 120126 4.86 0.76 20150316 120128 4.87 0.77 20150316 120130 4.88 0.77 20150316 120132 4.90 0.78 20150316 120134 4.91 0.78 20150316 120136 4.93 0.79 20150316 120138 4.95 0.79 20150316 120141 4.98 0.79 20150316 120143 4.76 0.84 20150316 120145 4.76 0.84 20150316 120147 4.75 0.84 20150316 120149 4.75 0.84 20150316 120151 6.85 1.93 20150316 120153 6.76 1.92 20150316 120155 6.68 1.92 20150316 120157 6.59 1.91 20150316 120159 6.51 1.90 20150316 120201 6.41 1.89 20150316 120203 6.31 1.88 20150316 120205 6.21 1.86 20150316 120207 6.11 1.85 20150316 120209 6.01 1.84 20150316 120211 5.90 1.83 20150316 120213 5.79 1.82 20150316 120215 5.68 1.80 20150316 120217 5.56 1.79 20150316 120219 5.45 1.78 20150316 120221 5.34 1.77 20150316 120223 5.22 1.76 20150316 120225 5.11 1.75 20150316 120227 5.00 1.74 20150316 120230 4.89 1.73 20150316 120232 4.75 1.72 20150316 120234 4.61 1.71 20150316 120236 4.46 1.70 20150316 120238 4.30 1.68 20150316 120240 4.17 1.67 20150316 120242 4.08 1.66 20150316 120244 3.98 1.65 20150316 120246 3.89 1.65 20150316 120248 3.79 1.64 20150316 120250 3.70 1.63 20150316 120252 3.63 1.62 20150316 120254 3.57 1.62 20150316 120256 3.50 1.61 20150316 120258 3.44 1.61 20150316 120300 3.37 1.60 20150316 120302 3.38 1.59 20150316 120304 3.40 1.59 20150316 120306 3.41 1.58 20150316 120308 3.43 1.58 20150316 120310 3.46 1.57 20150316 120312 3.48 1.57 20150316 120314 3.50 1.56 20150316 120316 3.53 1.56 20150316 120318 3.56 1.55 20150316 120321 3.59 1.55 20150316 120323 3.59 1.55 20150316 120325 3.60 1.54 20150316 120327 3.60 1.54 20150316 120329 3.61 1.53 20150316 120331 3.62 1.53 20150316 120333 3.54 1.53 20150316 120335 3.56 1.51 20150316 120337 3.44 1.51 20150316 120339 3.32 1.50 20150316 120341 3.20 1.50 20150316 120343 3.04 1.50 20150316 120345 2.89 1.50 20150316 120347 2.73 1.49 20150316 120349 2.58 1.49 20150316 120351 2.43 1.49 20150316 120353 2.31 1.49 20150316 120355 2.19 1.49 20150316 120357 2.07 1.48 20150316 120359 1.97 1.48 20150316 120401 1.87 1.48 20150316 120403 1.78 1.48 20150316 120405 1.71 1.48 20150316 120407 1.67 1.48 20150316 120409 1.67 1.48 20150316 120412 1.69 1.48 20150316 120414 1.69 1.48 20150316 120416 1.77 1.48 20150316 120418 1.93 1.48 20150316 120420 2.15 1.48 20150316 120422 2.41 1.48 20150316 120424 2.47 1.48 20150316 120426 2.55 1.48 20150316 120430 2.70 1.48 20150316 120432 2.89 1.47 20150316 120434 3.02 1.47 20150316 120436 3.15 1.47 20150316 120438 3.29 1.47 20150316 120440 3.44 1.47 20150316 120442 3.59 1.47 20150316 120444 3.68 1.47 20150316 120446 3.76 1.47 20150316 120448 3.85 1.47 20150316 120450 3.94 1.47 20150316 120452 4.03 1.47 20150316 120454 4.21 1.47 20150316 120456 4.39 1.47 20150316 120458 4.58 1.47 20150316 120500 4.76 1.47 20150316 120503 4.95 1.47 20150316 120504 2.71 1.14 20150316 120506 2.63 1.15 20150316 120508 2.55 1.16 20150316 120510 2.47 1.17 20150316 120512 2.40 1.17 20150316 120514 2.33 1.18 20150316 120516 2.31 1.19 20150316 120518 2.29 1.20 20150316 120520 2.27 1.21 20150316 120522 2.27 1.22 20150316 120524 2.27 1.23 20150316 120526 2.17 1.24 20150316 120528 1.76 1.28 20150316 120530 1.70 1.29 20150316 120532 1.64 1.30 20150316 120534 1.60 1.30 20150316 120536 1.54 1.31 20150316 120538 1.48 1.32 20150316 120540 1.43 1.33 20150316 120542 1.37 1.34 20150316 120544 1.32 1.34 20150316 120546 1.23 1.35 20150316 120548 1.15 1.36 20150316 120550 1.07 1.37 20150316 120553 0.99 1.38 20150316 120555 0.92 1.39 20150316 120557 0.84 1.40 20150316 120559 0.76 1.41 20150316 120601 0.68 1.42 20150316 120603 0.61 1.43 20150316 120605 0.53 1.44 20150316 120607 0.56 1.46 20150316 120609 0.64 1.47 20150316 120611 0.76 1.49 20150316 120613 0.90 1.50 20150316 120615 1.05 1.51 20150316 120617 1.07 1.53 20150316 120619 1.09 1.54 20150316 120621 1.10 1.55 20150316 120623 1.12 1.57 20150316 120625 1.06 1.62 20150316 120627 1.09 1.64 20150316 120629 1.13 1.65 20150316 120631 1.17 1.66 20150316 120633 1.21 1.68 20150316 120635 1.26 1.69 20150316 120637 1.33 1.70 20150316 120639 1.41 1.72 20150316 120641 1.48 1.73 20150316 120644 1.56 1.74 20150316 120646 1.63 1.75 20150316 120648 1.65 1.76 20150316 120650 1.67 1.78 20150316 120652 1.69 1.79 20150316 120654 1.71 1.80 20150316 120656 1.73 1.81 20150316 120658 1.71 1.82 20150316 120700 1.70 1.84 20150316 120702 1.68 1.85 20150316 120704 1.66 1.86 20150316 120706 1.64 1.87 20150316 120708 1.64 1.88 20150316 120710 1.64 1.90 20150316 120712 1.64 1.91 20150316 120714 1.64 1.92 20150316 120716 1.64 1.93 20150316 120718 1.65 1.95 20150316 120720 1.66 1.96 20150316 120722 1.94 2.08 20150316 120724 1.94 2.10 20150316 120726 1.95 2.11 20150316 120728 1.93 2.13 20150316 120730 1.92 2.14 20150316 120732 1.91 2.15 20150316 120735 1.91 2.17 20150316 120737 1.90 2.18 20150316 120739 1.88 2.19 20150316 120741 1.86 2.21 20150316 120743 1.83 2.22 20150316 120745 1.81 2.23 20150316 120747 1.79 2.24 20150316 120749 1.72 2.25 20150316 120751 1.66 2.26 20150316 120753 1.59 2.27 20150316 120755 1.52 2.28 20150316 120757 1.46 2.29 20150316 120759 1.52 2.30 20150316 120801 1.59 2.31 20150316 120803 1.66 2.31 20150316 120805 1.74 2.32 20150316 120807 1.82 2.33 20150316 120809 1.96 2.34 20150316 120811 2.10 2.34 20150316 120813 2.24 2.35 20150316 120815 2.38 2.35 20150316 120817 1.52 2.51 20150316 120818 2.46 1.68 20150316 120819 5.17 1.09 20150316 120825 1.82 1.71 20150316 120829 1.49 1.73 20150316 120830 5.12 1.11 20150316 120831 1.50 1.74 20150316 120832 5.14 1.10 20150316 120833 1.53 1.75 20150316 120834 5.17 1.09 20150316 120835 1.58 1.76 20150316 120839 1.72 1.77 20150316 120840 5.17 1.05 20150316 120841 1.74 1.78 20150316 120842 5.13 1.04 20150316 120843 1.77 1.79 20150316 120844 5.09 1.03 20150316 120845 1.81 1.79 20150316 120846 5.04 1.02 20150316 120847 1.85 1.80 20150316 120848 5.00 1.01 20150316 120849 1.89 1.81 20150316 120850 4.94 1.00 20150316 120851 1.98 1.81 20150316 120852 4.88 0.99 20150316 120853 2.08 1.82 20150316 120854 4.83 0.98 20150316 120855 2.17 1.82 20150316 120856 4.79 0.98 20150316 120857 2.27 1.83 20150316 120858 4.75 0.97 20150316 120859 2.38 1.83 20150316 120900 4.74 0.96 20150316 120901 2.51 1.83 20150316 120902 4.74 0.95 20150316 120903 2.64 1.84 20150316 120904 4.73 0.95 20150316 120905 2.79 1.84 20150316 120906 4.73 0.94 20150316 120907 2.93 1.84 20150316 120908 4.73 0.94 20150316 120909 3.08 1.85 20150316 120910 4.75 0.93 20150316 120911 3.20 1.85 20150316 120913 2.70 1.84 20150316 120915 4.24 2.07 20150316 120916 6.11 2.73 20150316 120917 4.23 2.07 20150316 120918 6.08 2.73 20150316 120919 4.23 2.07 20150316 120920 6.05 2.73 20150316 120921 4.26 2.06 20150316 120922 6.12 2.72 20150316 120923 4.28 2.06 20150316 120924 6.18 2.71 20150316 120925 4.31 2.05 20150316 120926 6.24 2.70 20150316 120927 4.34 2.05 20150316 120928 6.31 2.70 20150316 120929 4.37 2.04 20150316 120930 6.37 2.69 20150316 120931 4.39 2.03 20150316 120932 6.41 2.71 20150316 120933 4.42 2.02 20150316 120934 6.45 2.72 20150316 120935 4.45 2.02 20150316 120936 6.49 2.74 20150316 120937 4.48 2.01 20150316 120938 6.53 2.76 20150316 120939 4.52 2.00 20150316 120940 6.57 2.78 20150316 120941 4.47 1.98 20150316 120942 6.59 2.75 20150316 120943 4.43 1.97 20150316 120944 6.61 2.72 20150316 120945 4.40 1.95 20150316 120946 6.64 2.69 20150316 120947 4.37 1.94 20150316 120948 6.68 2.67 20150316 120949 4.34 1.92 20150316 120950 6.73 2.64 20150316 120951 4.34 1.92 20150316 120952 6.74 2.49 20150316 120953 4.35 1.91 20150316 120954 6.56 2.49 20150316 120955 4.36 1.89 20150316 120956 6.38 2.49 20150316 120957 4.36 1.88 20150316 120958 6.21 2.49 20150316 120959 4.37 1.86 20150316 121000 6.05 2.49 20150316 121001 4.38 1.85 20150316 121002 6.07 2.48 20150316 121003 4.50 1.83 20150316 121004 6.08 2.48 20150316 121006 5.19 1.92 20150316 121007 5.96 2.52 20150316 121009 5.98 2.52 20150316 121010 5.47 1.89 20150316 121011 6.00 2.52 20150316 121012 5.61 1.88 20150316 121013 5.97 2.52 20150316 121014 5.78 1.87 20150316 121015 5.94 2.52 20150316 121016 5.95 1.87 20150316 121017 5.91 2.52 20150316 121018 6.12 1.86 20150316 121019 5.88 2.52 20150316 121021 5.95 1.38 20150316 121023 5.87 1.39 20150316 121025 5.79 1.39 20150316 121027 5.70 1.39 20150316 121029 5.62 1.40 20150316 121031 5.54 1.40 20150316 121033 5.56 1.41 20150316 121035 5.59 1.42 20150316 121037 5.61 1.43 20150316 121039 5.64 1.43 20150316 121041 5.67 1.44 20150316 121043 5.73 1.45 20150316 121045 4.61 2.91 20150316 121047 4.70 2.91 20150316 121049 4.79 2.91 20150316 121051 4.88 2.91 20150316 121053 4.94 2.91 20150316 121056 5.00 2.91 20150316 121058 5.22 2.96 20150316 121100 5.40 2.96 20150316 121102 5.59 2.96 20150316 121104 5.80 2.96 20150316 121105 6.94 2.06 20150316 121107 6.78 2.05 20150316 121109 6.62 2.04 20150316 121111 6.46 2.03 20150316 121113 6.30 2.02 20150316 121115 6.23 2.01 20150316 121117 6.17 2.00 20150316 121119 6.11 2.00 20150316 121121 6.04 1.99 20150316 121123 7.82 2.23 20150316 121124 8.98 1.99 20150316 121125 7.79 2.25 20150316 121126 8.99 2.01 20150316 121127 7.75 2.26 20150316 121128 9.00 2.03 20150316 121129 7.72 2.28 20150316 121130 9.01 2.05 20150316 121131 7.69 2.29 20150316 121132 9.02 2.07 20150316 121133 7.66 2.31 20150316 121134 9.05 2.08 20150316 121135 7.67 2.33 20150316 121136 9.09 2.09 20150316 121137 7.69 2.36 20150316 121138 9.13 2.11 20150316 121139 5.63 2.42 20150316 121140 9.13 2.11 20150316 121141 5.61 2.41 20150316 121142 9.16 2.12 20150316 121143 5.60 2.40 20150316 121144 9.20 2.13 20150316 121145 5.61 2.40 20150316 121147 9.22 2.15 20150316 121148 5.61 2.39 20150316 121149 7.82 1.99 20150316 121150 5.56 2.41 20150316 121151 7.87 1.99 20150316 121152 5.51 2.40 20150316 121153 7.92 2.00 20150316 121154 5.45 2.39 20150316 121156 2.35 1.48 20150316 121158 2.27 1.49 20150316 121200 2.18 1.49 20150316 121202 2.09 1.50 20150316 121204 2.00 1.50 20150316 121206 1.89 1.51 20150316 121208 1.78 1.51 20150316 121210 8.80 3.21 20150316 121212 8.69 3.20 20150316 121214 8.59 3.19 20150316 121216 8.53 3.19 20150316 121218 8.47 3.18 20150316 121220 8.41 3.17 20150316 121223 3.63 1.78 20150316 121225 3.56 1.78 20150316 121227 3.50 1.77 20150316 121229 3.45 1.76 20150316 121231 3.39 1.76 20150316 121233 3.34 1.75 20150316 121234 9.40 2.10 20150316 121235 7.13 2.86 20150316 121236 8.55 2.06 20150316 121238 7.43 2.85 20150316 121239 8.66 2.08 20150316 121240 7.41 2.90 20150316 121241 8.76 2.09 20150316 121242 7.39 2.96 20150316 121243 8.86 2.10 20150316 121244 7.37 3.01 20150316 121245 8.96 2.11 20150316 121246 5.09 2.22 20150316 121247 8.96 2.11 20150316 121248 5.01 2.22 20150316 121249 9.04 2.12 20150316 121250 4.94 2.21 20150316 121251 9.13 2.13 20150316 121252 4.87 2.20 20150316 121253 9.21 2.14 20150316 121254 4.80 2.19 20150316 121255 9.30 2.15 20150316 121256 4.73 2.18 20150316 121258 4.04 2.07 20150316 121300 4.30 2.12 20150316 121302 4.60 2.18 20150316 121304 4.91 2.23 20150316 121306 5.25 2.28 20150316 121308 10.54 3.41 20150316 121310 10.54 3.43 20150316 121312 10.54 3.45 20150316 121314 10.54 3.47 20150316 121316 10.54 3.49 20150316 121317 2.71 1.65 20150316 121319 2.71 1.65 20150316 121321 2.72 1.64 20150316 121323 3.20 1.63 20150316 121325 3.16 1.62 20150316 121326 10.07 2.34 20150316 121328 4.90 3.82 20150316 121329 10.14 2.35 20150316 121330 4.93 3.84 20150316 121331 10.21 2.36 20150316 121332 4.96 3.87 20150316 121333 10.29 2.37 20150316 121334 5.00 3.89 20150316 121335 10.36 2.38 20150316 121336 3.38 2.07 20150316 121337 10.36 2.38 20150316 121338 3.24 2.06 20150316 121339 10.43 2.38 20150316 121340 3.01 2.05 20150316 121341 10.51 2.39 20150316 121342 2.79 2.04 20150316 121343 10.58 2.40 20150316 121344 4.96 2.95 20150316 121346 4.84 3.00 20150316 121348 4.74 3.04 20150316 121350 4.73 3.08 20150316 121352 4.75 3.11 20150316 121354 9.99 3.48 20150316 121356 10.03 3.47 20150316 121358 10.07 3.46 20150316 121400 10.10 3.46 20150316 121401 3.86 1.60 20150316 121403 3.87 1.60 20150316 121405 3.87 1.60 20150316 121407 3.89 1.61 20150316 121408 9.96 2.29 20150316 121409 6.73 4.34 20150316 121410 10.00 2.30 20150316 121411 6.80 4.37 20150316 121412 10.05 2.30 20150316 121413 6.88 4.40 20150316 121414 10.10 2.31 20150316 121415 6.95 4.44 20150316 121416 10.10 2.31 20150316 121417 2.92 1.91 20150316 121419 10.14 2.31 20150316 121420 3.34 1.90 20150316 121421 10.19 2.32 20150316 121422 3.56 1.89 20150316 121423 10.24 2.32 20150316 121424 6.23 3.45 20150316 121426 6.41 3.48 20150316 121428 6.59 3.51 20150316 121430 6.77 3.54 20150316 121432 10.39 3.52 20150316 121434 10.35 3.53 20150316 121436 10.31 3.53 20150316 121439 3.89 1.61 20150316 121441 3.88 1.61 20150316 121443 3.94 1.61 20150316 121445 8.61 4.93 20150316 121446 10.38 2.36 20150316 121447 8.73 4.96 20150316 121448 10.40 2.36 20150316 121449 8.85 5.00 20150316 121450 10.41 2.37 20150316 121451 5.68 1.82 20150316 121452 9.73 2.16 20150316 121453 5.68 1.82 20150316 121454 9.84 2.16 20150316 121455 5.70 1.82 20150316 121456 9.96 2.16 20150316 121457 9.79 3.78 20150316 121459 10.26 3.84 20150316 121501 10.73 3.90 20150316 121503 9.87 3.67 20150316 121505 9.85 3.66 20150316 121507 9.83 3.66 20150316 121511 4.19 1.60 20150316 121513 4.30 1.60 20150316 121515 4.36 1.60 20150316 121516 10.44 2.21 20150316 121517 9.98 5.49 20150316 121518 10.37 2.22 20150316 121519 9.96 5.53 20150316 121520 10.31 2.22 20150316 121521 9.94 5.58 20150316 121522 10.31 2.22 20150316 121523 6.07 1.80 20150316 121524 10.24 2.23 20150316 121525 6.08 1.80 20150316 121526 10.27 2.24 20150316 121527 6.10 1.80 20150316 121529 12.76 4.85 20150316 121531 13.06 4.94 20150316 121532 4.76 0.86 20150316 121533 9.22 3.58 20150316 121535 9.20 3.56 20150316 121537 9.18 3.55 20150316 121538 4.72 1.64 20150316 121540 4.81 1.65 20150316 121542 4.90 1.65 20150316 121544 10.62 5.90 20150316 121545 8.94 1.98 20150316 121546 10.73 5.94 20150316 121547 8.86 1.97 20150316 121548 10.85 5.97 20150316 121549 8.86 1.97 20150316 121550 6.61 1.96 20150316 121551 8.77 1.97 20150316 121552 6.83 1.98 20150316 121553 8.70 1.96 20150316 121554 11.59 4.61 20150316 121555 4.73 0.91 20150316 121556 12.28 4.80 20150316 121557 4.72 0.92 20150316 121558 13.05 4.98 20150316 121600 11.00 2.21 20150316 121601 8.76 3.40 20150316 121602 11.34 2.31 20150316 121603 8.68 3.38 20150316 121604 11.69 2.42 20150316 121606 5.71 1.72 20150316 121608 5.82 1.73 20150316 121609 8.86 1.93 20150316 121610 11.47 6.30 20150316 121611 8.94 1.93 20150316 121612 11.88 5.97 20150316 121613 8.09 1.81 20150316 121614 8.52 2.34 20150316 121615 8.09 1.81 20150316 121616 8.78 2.39 20150316 121617 8.18 1.81 20150316 121618 8.86 2.45 20150316 121619 5.57 0.99 20150316 121620 18.49 5.97 20150316 121621 5.60 1.00 20150316 121622 19.08 6.14 20150316 121623 8.03 2.58 20150316 121624 8.56 3.29 20150316 121625 7.75 2.60 20150316 121626 8.51 3.28 20150316 121627 7.46 2.62 20150316 121629 6.74 1.85 20150316 121631 6.81 1.86 20150316 121632 8.29 1.85 20150316 121633 11.66 6.31 20150316 121634 8.28 1.86 20150316 121635 11.59 6.34 20150316 121636 8.28 1.86 20150316 121637 7.72 2.88 20150316 121638 8.28 1.86 20150316 121639 7.63 2.90 20150316 121640 8.24 1.87 20150316 121641 18.14 6.05 20150316 121642 5.40 1.08 20150316 121643 17.79 5.97 20150316 121644 5.39 1.10 20150316 121645 8.13 3.16 20150316 121646 8.65 2.63 20150316 121647 8.05 3.14 20150316 121648 8.72 2.63 20150316 121649 2.78 2.08 20150316 121651 6.44 1.96 20150316 121652 2.79 2.08 20150316 121653 6.52 1.98 20150316 121654 7.23 1.94 20150316 121655 12.02 6.40 20150316 121656 7.19 1.97 20150316 121657 12.01 6.43 20150316 121658 7.19 1.97 20150316 121659 9.12 3.10 20150316 121700 7.16 1.99 20150316 121701 9.01 3.12 20150316 121702 6.19 1.21 20150316 121703 17.21 5.26 20150316 121704 6.23 1.22 20150316 121705 16.94 5.18 20150316 121706 9.52 2.74 20150316 121707 6.43 3.06 20150316 121708 9.53 2.74 20150316 121709 6.23 3.04 20150316 121710 7.19 2.08 20150316 121711 3.08 2.10 20150316 121712 7.25 2.09 20150316 121713 3.18 2.10 20150316 121714 11.64 6.71 20150316 121715 7.42 2.30 20150316 121716 11.57 6.75 20150316 121717 7.42 2.30 20150316 121718 8.69 3.25 20150316 121719 7.63 2.34 20150316 121720 8.71 3.26 20150316 121721 6.06 1.33 20150316 121722 14.98 4.61 20150316 121723 6.15 1.35 20150316 121724 14.78 4.54 20150316 121725 11.15 2.69 20150316 121726 5.39 2.97 20150316 121727 10.99 2.70 20150316 121728 3.79 2.43 20150316 121729 8.06 2.20 20150316 121730 3.93 2.43 20150316 121731 8.10 2.22 20150316 121732 11.43 2.72 20150316 121733 14.34 6.46 20150316 121734 11.62 2.73 20150316 121735 9.21 3.38 20150316 121736 11.62 2.73 20150316 121737 9.36 3.38 20150316 121738 11.81 2.74 20150316 121739 13.63 4.07 20150316 121741 6.97 1.45 20150316 121742 13.45 4.01 20150316 121743 9.87 2.76 20150316 121744 4.33 2.86 20150316 121745 9.87 2.78 20150316 121746 4.26 2.84 20150316 121747 8.26 2.28 20150316 121748 3.94 2.50 20150316 121749 8.21 2.28 20150316 121750 12.63 2.77 20150316 121751 17.45 6.54 20150316 121752 12.74 2.77 20150316 121753 9.77 3.37 20150316 121754 12.74 2.77 20150316 121755 9.86 3.37 20150316 121756 12.66 2.77 20150316 121757 11.88 3.61 20150316 121758 7.76 1.76 20150316 121759 11.85 3.56 20150316 121800 11.26 2.76 20150316 121801 3.40 2.81 20150316 121802 11.41 2.79 20150316 121803 4.20 2.81 20150316 121804 7.24 2.27 20150316 121805 4.04 2.82 20150316 121806 19.62 5.31 20150316 121807 11.20 2.64 20150316 121808 19.47 5.25 20150316 121809 11.20 2.64 20150316 121810 9.74 3.45 20150316 121811 11.15 2.65 20150316 121812 10.96 3.27 20150316 121813 6.61 1.59 20150316 121814 10.84 3.22 20150316 121815 11.23 2.96 20150316 121816 1.62 2.77 20150316 121817 11.43 3.00 20150316 121818 3.26 2.87 20150316 121819 6.27 2.24 20150316 121820 3.19 2.88 20150316 121821 19.15 4.88 20150316 121822 10.77 2.72 20150316 121823 19.17 4.82 20150316 121824 10.77 2.72 20150316 121825 10.49 3.43 20150316 121826 10.70 2.73 20150316 121827 10.19 3.01 20150316 121828 7.00 1.75 20150316 121829 10.07 2.98 20150316 121830 11.95 3.17 20150316 121832 4.04 2.79 20150316 121833 11.31 2.84 20150316 121834 4.87 3.13 20150316 121835 8.38 2.39 20150316 121836 4.83 3.13 20150316 121837 16.74 3.78 20150316 121838 9.39 2.87 20150316 121839 16.52 3.75 20150316 121840 9.39 2.87 20150316 121841 9.91 3.46 20150316 121842 9.40 2.90 20150316 121843 9.44 2.89 20150316 121844 9.80 1.96 20150316 121845 3.56 2.84 20150316 121846 11.25 2.96 20150316 121847 3.53 2.84 20150316 121848 9.16 2.51 20150316 121849 4.98 3.15 20150316 121850 9.21 2.52 20150316 121851 9.58 3.04 20150316 121852 15.20 3.56 20150316 121853 9.65 3.07 20150316 121854 10.17 3.45 20150316 121855 9.65 3.07 20150316 121856 8.87 2.79 20150316 121857 11.50 2.35 20150316 121858 8.77 2.77 20150316 121859 11.40 3.08 20150316 121900 3.73 2.90 20150316 121901 10.75 3.07 20150316 121902 4.88 3.17 20150316 121903 8.93 2.60 20150316 121904 9.16 3.30 20150316 121905 11.37 3.08 20150316 121906 9.04 3.31 20150316 121907 10.85 3.46 20150316 121908 9.04 3.31 20150316 121909 7.55 2.75 20150316 121910 11.55 2.38 20150316 121911 7.25 2.74 20150316 121912 11.86 2.95 20150316 121913 3.64 2.90 20150316 121914 9.25 2.65 20150316 121915 6.72 3.33 20150316 121916 9.29 2.65 20150316 121917 8.61 3.34 20150316 121918 10.63 2.99 20150316 121919 8.61 3.34 20150316 121920 11.36 3.44 20150316 121921 8.54 3.35 20150316 121923 5.88 2.70 20150316 121924 10.55 2.31 20150316 121925 3.70 2.92 20150316 121926 10.72 3.09 20150316 121927 3.75 2.92 20150316 121928 8.88 2.70 20150316 121929 7.24 3.36 20150316 121930 10.19 2.93 20150316 121931 8.63 3.39 20150316 121932 10.11 2.92 20150316 121933 7.33 3.46 20150316 121934 11.05 3.39 20150316 121935 10.23 2.12 20150316 121936 4.32 2.77 20150316 121937 12.12 3.07 20150316 121938 4.34 2.87 20150316 121939 12.07 3.11 20150316 121940 7.90 3.54 20150316 121941 7.89 2.88 20150316 121942 7.35 3.49 20150316 121943 8.94 2.72 20150316 121944 7.35 3.49 20150316 121945 11.44 3.37 20150316 121946 9.47 1.91 20150316 121947 3.01 2.76 20150316 121948 9.33 1.86 20150316 121949 5.06 2.87 20150316 121950 11.92 3.30 20150316 121951 7.69 3.53 20150316 121952 7.07 2.98 20150316 121953 7.06 3.51 20150316 121954 8.96 2.70 20150316 121955 7.06 3.51 20150316 121956 11.42 3.36 20150316 121957 7.00 3.51 20150316 121958 2.14 2.73 20150316 121959 8.46 1.65 20150316 122000 5.93 2.86 20150316 122001 12.95 3.27 20150316 122002 8.30 3.69 20150316 122003 5.61 3.11 20150316 122004 5.57 3.63 20150316 122005 7.86 2.59 20150316 122006 5.57 3.63 20150316 122007 11.18 3.36 20150316 122008 8.10 1.53 20150316 122009 3.12 2.81 20150316 122010 12.98 3.45 20150316 122011 6.99 2.93 20150316 122013 13.01 3.50 20150316 122014 8.31 3.68 20150316 122015 6.54 3.18 20150316 122016 5.19 3.65 20150316 122017 7.95 2.60 20150316 122018 5.19 3.65 20150316 122019 10.70 3.35 20150316 122020 7.16 1.39 20150316 122021 5.19 2.78 20150316 122022 12.85 3.66 20150316 122023 7.89 3.04 20150316 122024 7.28 3.21 20150316 122025 8.53 3.68 20150316 122026 8.13 2.63 20150316 122027 4.55 3.67 20150316 122028 10.38 3.35 20150316 122029 3.21 3.79 20150316 122030 5.22 2.85 20150316 122031 6.68 1.35 20150316 122032 8.93 3.25 20150316 122033 14.19 3.69 20150316 122035 8.31 3.23 20150316 122037 6.57 2.61 20150316 122039 9.95 3.37 20150316 122041 9.42 3.38 20150316 122045 1.73 3.81 20150316 122046 6.33 2.63 20150316 122047 1.73 3.81 20150316 122048 9.74 3.37 20150316 122049 5.07 1.25 20150316 122050 5.93 2.79 20150316 122051 13.38 3.83 20150316 122052 10.10 3.54 20150316 122053 9.40 3.19 20150316 122054 9.46 3.90 20150316 122055 6.07 2.62 20150316 122057 9.22 3.41 20150316 122058 4.29 1.29 20150316 122059 6.67 2.87 20150316 122102 8.83 3.20 20150316 122104 9.38 3.91 20150316 122105 6.40 2.64 20150316 122106 2.79 3.89 20150316 122107 9.09 3.41 20150316 122108 3.52 1.29 20150316 122109 7.10 2.85 20150316 122110 14.73 3.88 20150316 122111 11.72 3.95 20150316 122112 8.58 3.14 20150316 122113 3.73 3.86 20150316 122114 6.71 2.67 20150316 122115 3.73 3.86 20150316 122116 9.28 3.41 20150316 122117 3.31 1.31 20150316 122118 12.02 4.03 20150316 122119 14.49 3.94 20150316 122120 9.01 4.06 20150316 122121 8.36 3.13 20150316 122122 6.07 3.89 20150316 122123 7.27 2.66 20150316 122124 6.07 3.89 20150316 122125 8.67 2.95 20150316 122126 3.36 1.36 20150316 122127 12.10 4.19 20150316 122128 8.24 3.07 20150316 122129 8.74 4.07 20150316 122130 7.07 2.67 20150316 122131 6.57 3.86 20150316 122132 9.20 3.44 20150316 122133 4.44 1.41 20150316 122134 8.49 2.95 20150316 122135 15.47 4.11 20150316 122136 12.50 4.25 20150316 122137 8.12 2.98 20150316 122138 6.96 3.84 20150316 122139 6.83 2.69 20150316 122140 6.96 3.84 20150316 122141 8.79 2.96 20150316 122142 5.68 1.49 20150316 122143 12.81 4.39 20150316 122144 16.52 4.21 20150316 122145 8.53 4.14 20150316 122146 7.87 2.70 20150316 122147 8.79 3.92 20150316 122148 9.44 3.48 20150316 122149 6.04 1.59 20150316 122150 10.24 3.05 20150316 122151 16.57 4.37 20150316 122152 8.57 4.13 20150316 122154 7.86 2.83 20150316 122155 9.13 3.92 20150316 122156 9.45 3.49 20150316 122157 9.13 3.92 20150316 122158 10.88 3.06 20150316 122159 16.29 4.50 20150316 122200 13.91 4.53 20150316 122201 7.63 2.76 20150316 122202 9.48 3.92 20150316 122203 8.16 2.72 20150316 122204 9.48 3.92 20150316 122205 11.80 3.09 20150316 122206 6.41 1.76 20150316 122207 13.91 4.67 20150316 122208 7.11 2.72 20150316 122209 8.85 4.07 20150316 122210 8.90 2.75 20150316 122211 10.56 4.06 20150316 122212 12.60 3.23 20150316 122213 7.21 1.83 20150316 122214 14.44 4.73 20150316 122215 7.08 2.68 20150316 122216 9.14 4.06 20150316 122217 8.50 2.75 20150316 122218 10.85 4.08 20150316 122219 9.00 3.50 20150316 122220 7.37 1.94 20150316 122221 15.07 4.80 20150316 122222 7.24 2.66 20150316 122223 9.47 4.06 20150316 122224 8.14 2.76 20150316 122225 11.13 4.10 20150316 122226 9.04 3.52 20150316 122227 7.52 2.07 20150316 122228 15.76 4.98 20150316 122229 6.68 2.69 20150316 122230 9.49 3.91 20150316 122231 8.33 2.73 20150316 122232 11.80 4.24 20150316 122233 12.22 3.23 20150316 122234 7.58 2.22 20150316 122235 16.52 5.06 20150316 122236 6.52 2.68 20150316 122237 11.69 4.22 20150316 122238 7.82 2.71 20150316 122239 11.69 4.22 20150316 122240 12.88 3.21 20150316 122241 13.64 4.71 20150316 122242 17.03 5.13 20150316 122243 6.40 2.70 20150316 122245 11.14 4.19 20150316 122246 8.79 3.50 20150316 122247 7.81 2.47 20150316 122248 13.81 3.19 20150316 122249 11.29 4.64 20150316 122250 10.15 3.68 20150316 122251 7.79 2.63 20150316 122252 11.60 4.35 20150316 122253 6.69 1.67 20150316 122254 7.20 2.63 20150316 122255 17.83 5.32 20150316 122256 6.28 2.79 20150316 122257 10.41 3.69 20150316 122258 7.24 2.61 20150316 122259 11.65 4.36 20150316 122300 14.25 3.23 20150316 122301 9.99 4.77 20150316 122302 18.23 5.42 20150316 122303 6.23 2.82 20150316 122304 11.61 4.38 20150316 122305 8.56 2.93 20150316 122306 6.83 2.84 20150316 122307 18.35 5.49 20150316 122308 8.42 4.85 20150316 122309 11.10 3.80 20150316 122310 7.31 2.53 20150316 122311 12.00 4.57 20150316 122312 13.80 3.21 20150316 122313 9.19 4.96 20150316 122314 19.19 5.73 20150316 122315 6.54 2.95 20150316 122316 12.09 4.59 20150316 122318 7.50 3.03 20150316 122319 19.05 5.80 20150316 122320 6.49 2.98 20150316 122321 11.32 3.51 20150316 122322 6.95 2.51 20150316 122323 12.18 4.60 20150316 122324 14.88 3.19 20150316 122325 7.39 5.12 20150316 122326 11.43 3.58 20150316 122327 6.86 2.51 20150316 122328 12.35 4.62 20150316 122330 9.00 3.14 20150316 122331 18.79 5.94 20150316 122332 6.81 3.13 20150316 122333 12.12 4.70 20150316 122336 9.36 3.19 20150316 122337 18.66 5.97 20150316 122338 7.02 3.17 20150316 122339 10.84 3.33 20150316 122340 6.20 2.46 20150316 122341 12.16 4.70 20150316 122342 14.60 3.07 20150316 122343 3.34 5.39 20150316 122344 10.76 3.37 20150316 122345 5.96 2.47 20150316 122346 12.18 4.70 20150316 122347 14.88 3.04 20150316 122348 1.08 5.43 20150316 122349 10.37 3.20 20150316 122350 5.46 2.44 20150316 122351 12.29 4.75 20150316 122352 14.11 2.95 20150316 122353 3.37 5.58 20150316 122354 19.25 6.05 20150316 122355 7.20 3.35 20150316 122356 12.65 4.76 20150316 122358 11.01 3.36 20150316 122359 19.25 6.06 20150316 122400 7.04 3.38 20150316 122401 12.92 4.76 20150316 122403 11.17 3.39 20150316 122404 19.29 6.09 20150316 122405 6.91 3.41 20150316 122406 13.24 4.78 20150316 122408 10.19 3.42 20150316 122409 19.43 6.07 20150316 122410 7.48 3.52 20150316 122411 14.05 4.88 20150316 122413 9.47 3.42 20150316 122414 19.35 6.07 20150316 122415 7.38 3.56 20150316 122416 14.43 4.90 20150316 122418 8.73 3.42 20150316 122419 19.19 6.08 20150316 122420 7.47 3.59 20150316 122421 14.82 4.93 20150316 122422 14.48 2.75 20150316 122423 3.55 5.95 20150316 122424 9.00 3.02 20150316 122426 3.74 2.40 20150316 122427 15.67 5.08 20150316 122428 13.05 2.66 20150316 122429 4.80 6.11 20150316 122430 8.98 3.03 20150316 122431 3.43 2.42 20150316 122432 15.95 5.12 20150316 122433 13.21 2.65 20150316 122434 5.33 6.16 20150316 122435 8.95 3.03 20150316 122436 3.04 2.44 20150316 122437 16.16 5.15 20150316 122438 17.64 5.95 20150316 122439 8.65 3.74 20150316 122440 16.37 5.19 20150316 122442 10.08 3.60 20150316 122443 16.34 5.87 20150316 122444 8.37 3.79 20150316 122445 16.94 5.38 20150316 122447 6.95 6.42 20150316 122448 8.25 3.00 20150316 122449 2.94 2.46 20150316 122450 16.95 5.40 20150316 122451 12.26 2.62 20150316 122452 7.57 6.48 20150316 122453 8.03 2.99 20150316 122455 9.78 3.82 20150316 122456 15.47 5.77 20150316 122457 8.97 3.79 20150316 122458 17.85 5.64 20150316 122500 8.66 6.72 20150316 122501 10.45 3.02 20150316 122502 2.57 2.53 20150316 122503 17.85 5.66 20150316 122504 11.53 2.66 20150316 122505 9.35 3.81 20150316 122506 17.86 5.71 20150316 122508 9.66 3.96 20150316 122509 13.04 5.63 20150316 122510 2.76 2.60 20150316 122511 17.90 5.73 20150316 122512 11.47 2.65 20150316 122513 9.98 7.09 20150316 122514 10.41 3.04 20150316 122515 8.25 1.55 20150316 122517 12.75 4.06 20150316 122518 11.60 5.58 20150316 122519 9.25 3.85 20150316 122520 18.60 5.93 20150316 122521 10.80 2.68 20150316 122522 10.42 7.22 20150316 122523 10.67 3.04 20150316 122524 12.35 2.48 20150316 122525 13.68 4.11 20150316 122526 11.31 5.50 20150316 122527 4.00 2.76 20150316 122528 18.66 5.99 20150316 122529 10.75 2.66 20150316 122530 11.21 7.57 20150316 122531 18.80 6.09 20150316 122532 5.64 2.38 20150316 122533 15.31 3.92 20150316 122534 9.75 3.11 20150316 122535 4.67 2.87 20150316 122536 18.79 6.11 20150316 122537 10.17 5.40 20150316 122538 9.98 3.92 20150316 122539 18.76 6.12 20150316 122540 10.44 2.71 20150316 122541 11.65 7.77 20150316 122542 9.70 3.11 20150316 122543 6.07 2.81 20150316 122544 16.80 4.24 20150316 122545 9.83 5.21 20150316 122546 6.01 3.05 20150316 122547 18.61 6.13 20150316 122548 10.05 2.80 20150316 122549 10.43 4.00 20150316 122550 18.56 6.14 20150316 122551 6.25 2.86 20150316 122552 12.60 8.24 20150316 122553 8.33 3.20 20150316 122554 6.51 2.92 20150316 122555 17.48 4.40 20150316 122556 9.70 5.03 20150316 122557 6.92 3.22 20150316 122558 18.04 6.04 20150316 122559 10.22 4.77 20150316 122600 10.21 4.07 20150316 122601 18.03 6.04 20150316 122602 9.83 2.90 20150316 122603 13.72 8.74 20150316 122604 18.00 6.03 20150316 122605 6.11 3.04 20150316 122606 13.89 8.80 20150316 122608 6.63 3.30 20150316 122609 6.17 3.07 20150316 122610 17.27 4.48 20150316 122611 6.58 3.30 20150316 122612 7.97 3.51 20150316 122613 17.28 5.86 20150316 122614 10.16 4.22 20150316 122615 10.03 4.12 20150316 122616 17.27 5.85 20150316 122617 9.40 3.02 20150316 122618 9.99 4.11 20150316 122619 17.27 5.82 20150316 122620 9.43 3.02 20150316 122621 15.74 9.41 20150316 122622 17.29 5.80 20150316 122623 6.57 3.09 20150316 122624 16.00 9.47 20150316 122625 17.31 5.79 20150316 122626 6.33 3.10 20150316 122627 17.07 9.85 20150316 122628 5.85 3.41 20150316 122629 8.16 3.08 20150316 122630 14.67 4.29 20150316 122631 5.81 3.41 20150316 122632 9.38 4.00 20150316 122633 14.61 4.28 20150316 122634 5.71 3.41 20150316 122635 9.43 4.05 20150316 122636 14.50 4.26 20150316 122637 8.83 3.88 20150316 122638 9.49 4.09 20150316 122639 14.40 4.24 20150316 122640 7.30 3.81 20150316 122641 9.91 4.21 20150316 122642 14.81 5.24 20150316 122643 7.24 3.80 20150316 122644 9.97 4.25 20150316 122645 14.71 5.21 20150316 122646 7.18 3.79 20150316 122647 10.03 4.30 20150316 122648 14.62 5.17 20150316 122649 7.03 3.78 20150316 122650 10.14 4.34 20150316 122651 14.50 5.13 20150316 122652 6.88 3.77 20150316 122653 10.48 4.44 20150316 122654 13.09 4.90 20150316 122655 5.80 3.73 20150316 122656 10.58 4.49 20150316 122658 13.06 4.87 20150316 122659 5.76 3.72 20150316 122700 10.67 4.53 20150316 122701 13.04 4.84 20150316 122702 5.73 3.71 20150316 122703 10.76 4.57 20150316 122704 12.21 3.83 20150316 122705 5.75 3.70 20150316 122706 11.07 4.68 20150316 122707 12.23 3.66 20150316 122708 9.73 3.63 20150316 122709 11.11 4.72 20150316 122710 12.08 3.65 20150316 122712 7.88 3.05 20150316 122713 19.29 10.81 20150316 122714 9.67 3.59 20150316 122715 7.81 3.05 20150316 122716 19.28 10.79 20150316 122717 11.38 4.54 20150316 122718 10.04 3.25 20150316 122719 19.44 10.80 20150316 122720 10.46 4.40 20150316 122721 10.03 3.24 20150316 122722 7.40 4.23 20150316 122723 10.46 4.40 20150316 122724 4.66 3.61 20150316 122725 7.44 4.21 20150316 122726 10.44 4.38 20150316 122727 4.67 3.60 20150316 122728 12.12 5.06 20150316 122729 12.01 3.47 20150316 122730 7.86 3.97 20150316 122731 8.83 3.05 20150316 122732 18.91 10.46 20150316 122733 7.36 3.94 20150316 122734 8.97 3.04 20150316 122735 18.76 10.38 20150316 122736 9.50 4.18 20150316 122737 10.34 3.27 20150316 122738 6.42 4.29 20150316 122739 9.50 4.18 20150316 122740 4.27 3.52 20150316 122741 13.05 5.34 20150316 122742 11.72 3.28 20150316 122743 13.21 4.20 20150316 122744 9.75 2.85 20150316 122745 18.05 9.95 20150316 122746 8.74 4.06 20150316 122747 10.79 3.34 20150316 122749 5.23 4.39 20150316 122750 8.74 4.06 20150316 122751 3.91 3.45 20150316 122752 13.72 5.59 20150316 122753 11.24 3.27 20150316 122754 12.19 4.21 20150316 122755 7.92 2.28 20150316 122756 17.16 9.44 20150316 122757 8.94 3.95 20150316 122758 11.08 3.39 20150316 122759 6.51 4.45 20150316 122800 8.94 3.95 20150316 122801 4.09 3.37 20150316 122802 14.27 5.85 20150316 122803 10.06 3.19 20150316 122804 8.79 3.91 20150316 122805 11.22 3.44 20150316 122806 2.52 4.49 20150316 122807 9.62 3.81 20150316 122808 4.65 3.32 20150316 122809 14.53 6.06 20150316 122810 9.13 3.12 20150316 122811 12.41 4.23 20150316 122812 11.34 3.42 20150316 122813 1.38 4.44 20150316 122814 9.60 3.76 20150316 122815 5.22 3.26 20150316 122816 14.66 6.23 20150316 122817 8.58 3.07 20150316 122818 10.64 3.55 20150316 122819 11.29 3.45 20150316 122820 2.66 4.48 20150316 122821 10.64 3.55 20150316 122822 5.58 3.22 20150316 122823 13.69 2.27 20150316 122824 13.85 8.09 20150316 122825 10.73 3.49 20150316 122826 11.07 3.45 20150316 122827 14.79 6.44 20150316 122828 8.36 3.04 20150316 122829 12.15 4.38 20150316 122830 14.64 2.10 20150316 122831 4.81 4.49 20150316 122832 11.99 3.22 20150316 122833 5.51 3.15 20150316 122834 14.45 1.97 20150316 122835 12.15 7.60 20150316 122836 11.73 3.16 20150316 122837 5.40 3.13 20150316 122839 14.85 6.61 20150316 122840 6.79 3.01 20150316 122841 5.30 3.08 20150316 122842 10.83 3.42 20150316 122843 6.60 4.50 20150316 122844 6.65 3.01 20150316 122845 12.60 4.48 20150316 122847 6.54 4.47 20150316 122848 3.50 3.12 20150316 122849 12.25 4.63 20150316 122851 8.00 4.53 20150316 122852 3.43 3.10 20150316 122853 4.74 3.06 20150316 122855 7.53 6.57 20150316 122856 3.40 3.08 20150316 122857 4.32 3.04 20150316 122859 6.38 6.08 20150316 122900 6.00 3.18 20150316 122901 4.10 3.04 20150316 122903 5.74 5.92 20150316 122904 6.15 3.16 20150316 122905 3.55 3.02 20150316 122907 5.29 5.76 20150316 122908 9.10 3.30 20150316 122909 10.33 4.96 20150316 122911 10.13 4.51 20150316 122912 9.02 3.27 20150316 122913 9.86 4.98 20150316 122914 9.58 3.36 20150316 122915 9.99 4.47 20150316 122916 4.48 2.90 20150316 122917 8.89 5.13 20150316 122918 9.07 3.50 20150316 122919 16.31 7.38 20150316 122920 4.01 2.85 20150316 122921 10.01 3.29 20150316 122922 4.51 2.99 20150316 122923 16.46 7.42 20150316 122924 11.97 4.31 20150316 122925 10.01 3.29 20150316 122926 8.31 5.17 20150316 122928 12.30 4.30 20150316 122930 5.28 2.78 20150316 122931 7.94 5.30 20150316 122932 8.20 3.62 20150316 122933 16.86 7.61 20150316 122934 15.57 3.92 20150316 122935 10.96 3.31 20150316 122936 4.84 2.96 20150316 122938 13.30 3.94 20150316 122939 6.72 2.69 20150316 122940 12.29 3.39 20150316 122941 6.81 3.74 20150316 122942 16.96 7.77 20150316 122943 14.57 3.55 20150316 122944 12.29 3.39 20150316 122945 7.30 5.44 20150316 122946 5.73 3.88 20150316 122947 16.87 7.84 20150316 122948 7.49 2.61 20150316 122949 14.11 3.56 20150316 122950 6.39 2.96 20150316 122952 13.93 3.39 20150316 122953 7.61 2.61 20150316 122954 14.07 3.53 20150316 122955 6.34 2.93 20150316 122957 10.18 2.90 20150316 122958 7.78 2.52 20150316 122959 15.68 3.68 20150316 123000 7.02 2.94 20150316 123002 10.64 2.86 20150316 123003 7.85 2.52 20150316 123004 15.66 3.65 20150316 123005 7.03 2.94 20150316 123007 2.36 2.69 20150316 123008 7.87 2.44 20150316 123009 15.52 3.65 20150316 123010 6.82 2.93 20150316 123012 16.07 7.74 20150316 123013 10.40 2.45 20150316 123014 12.25 3.32 20150316 123015 7.17 5.87 20150316 123016 6.08 4.10 20150316 123017 15.90 7.63 20150316 123018 10.26 2.38 20150316 123019 7.82 2.35 20150316 123021 11.40 3.23 20150316 123022 6.98 2.80 20150316 123024 5.99 2.71 20150316 123025 9.39 2.12 20150316 123026 11.36 3.00 20150316 123027 6.64 5.94 20150316 123028 5.44 4.24 20150316 123030 6.57 2.68 20150316 123031 7.59 2.27 20150316 123032 7.49 3.05 20150316 123033 6.07 5.99 20150316 123034 4.85 4.41 20150316 123035 14.94 7.12 20150316 123036 8.25 2.60 20150316 123037 7.18 2.22 20150316 123038 6.99 3.08 20150316 123039 5.85 6.00 20150316 123040 5.18 4.57 20150316 123042 8.65 2.39 20150316 123043 6.56 2.19 20150316 123044 4.77 3.20 20150316 123045 5.14 6.04 20150316 123046 5.88 2.62 20150316 123048 14.42 6.72 20150316 123049 8.58 0.93 20150316 123050 6.25 2.19 20150316 123051 7.13 3.44 20150316 123052 3.57 6.06 20150316 123053 4.69 4.66 20150316 123055 8.22 2.15 20150316 123056 8.67 0.82 20150316 123057 8.71 3.68 20150316 123058 8.84 3.69 20150316 123059 4.45 2.37 20150316 123100 3.85 4.77 20150316 123101 13.70 5.88 20150316 123102 7.93 2.08 20150316 123103 10.31 1.16 20150316 123104 8.84 3.69 20150316 123105 10.60 3.90 20150316 123106 1.31 6.10 20150316 123107 2.49 4.88 20150316 123108 13.45 1.81 20150316 123109 7.72 2.08 20150316 123111 9.61 1.20 20150316 123112 6.57 2.16 20150316 123113 10.60 3.90 20150316 123114 1.21 6.09 20150316 123116 4.70 4.94 20150316 123117 12.75 4.86 20150316 123118 7.49 2.12 20150316 123119 7.59 1.03 20150316 123120 6.74 2.08 20150316 123121 12.44 4.13 20150316 123122 2.77 6.11 20150316 123124 9.59 5.00 20150316 123125 13.84 2.38 20150316 123126 12.52 4.43 20150316 123127 7.22 2.18 20150316 123128 6.66 1.98 20150316 123129 13.73 4.32 20150316 123130 13.74 4.34 20150316 123131 3.69 6.17 20150316 123133 8.96 4.90 20150316 123134 13.70 2.61 20150316 123135 12.44 4.18 20150316 123136 8.22 2.27 20150316 123137 6.55 0.96 20150316 123138 6.24 1.91 20150316 123139 15.09 4.63 20150316 123140 15.19 4.65 20150316 123141 4.23 6.18 20150316 123143 7.46 4.71 20150316 123144 13.43 2.74 20150316 123145 11.81 3.99 20150316 123146 9.33 2.33 20150316 123147 7.50 1.21 20150316 123148 5.49 1.87 20150316 123149 15.68 4.75 20150316 123150 15.75 4.75 20150316 123151 4.95 6.18 20150316 123153 5.60 4.32 20150316 123154 5.60 4.32 20150316 123155 12.79 2.90 20150316 123156 9.92 3.69 20150316 123157 8.71 2.41 20150316 123158 8.86 1.41 20150316 123159 8.86 1.41 20150316 123200 5.20 1.86 20150316 123202 16.42 4.73 20150316 123203 16.57 4.71 20150316 123204 6.60 6.21 20150316 123205 6.59 6.21 20150316 123209 12.25 2.93 20150316 123210 8.69 3.54 20150316 123211 8.69 3.54 20150316 123212 7.57 2.49 20150316 123213 9.50 1.28 20150316 123216 19.11 3.67 20150316 123218 19.21 3.48 20150316 123327 16.04 4.60 20150316 123328 16.03 4.60 20150316 123627 13.75 2.75 20150316 123628 5.69 3.05 20150316 123630 8.24 2.72 20150316 123631 13.75 2.75 20150316 123633 5.97 5.86 20150316 123634 6.24 2.18 20150316 123635 9.18 2.69 20150316 123636 13.77 3.25 20150316 123637 2.66 5.39 20150316 123638 2.43 4.01 20150316 123639 8.52 2.51 20150316 123640 16.89 7.03 20150316 123641 13.66 3.29 20150316 123642 4.87 3.11 20150316 123643 2.46 4.04 20150316 123644 10.19 2.76 20150316 123645 13.66 3.53 20150316 123646 4.67 5.63 20150316 123647 6.35 5.75 20150316 123648 5.47 2.19 20150316 123649 17.83 6.93 20150316 123650 13.54 3.62 20150316 123651 4.65 3.14 20150316 123652 5.43 2.20 20150316 123653 10.32 2.86 20150316 123654 13.43 3.74 20150316 123655 5.69 5.88 20150316 123656 9.92 4.69 20150316 123657 6.37 2.78 20150316 123658 19.23 6.87 20150316 123659 5.40 5.90 20150316 123700 6.80 5.65 20150316 123701 6.21 2.24 20150316 123702 19.34 6.93 20150316 123703 13.10 3.77 20150316 123704 5.97 3.09 20150316 123705 6.82 2.27 20150316 123706 11.88 2.96 20150316 123707 13.04 3.78 20150316 123708 6.07 3.11 20150316 123709 13.34 4.96 20150316 123710 11.71 2.99 20150316 123711 13.04 3.78 20150316 123712 6.17 3.12 20150316 123713 15.50 4.89 20150316 123714 12.01 2.95 20150316 123715 12.99 3.69 20150316 123717 6.34 3.12 20150316 123718 15.51 4.95 20150316 123719 4.39 2.98 20150316 123720 12.96 3.70 20150316 123721 7.45 6.34 20150316 123722 15.55 5.00 20150316 123723 4.46 3.03 20150316 123724 12.93 3.62 20150316 123725 6.27 3.16 20150316 123726 16.72 4.84 20150316 123727 10.97 2.92 20150316 123728 12.93 3.64 20150316 123729 6.22 3.17 20150316 123730 16.84 4.89 20150316 123731 10.94 2.94 20150316 123732 12.93 3.65 20150316 123733 6.16 3.18 20150316 123734 7.07 2.30 20150316 123735 10.37 2.92 20150316 123736 13.00 3.66 20150316 123737 8.74 5.45 20150316 123738 7.02 2.30 20150316 123739 19.01 6.05 20150316 123740 13.04 3.68 20150316 123741 8.78 5.41 20150316 123742 2.20 3.20 20150316 123743 19.14 6.10 20150316 123744 7.11 7.01 20150316 123745 17.98 4.48 20150316 123746 1.80 3.23 20150316 123747 13.10 3.68 20150316 123748 6.85 3.32 20150316 123749 7.44 2.33 20150316 123750 10.15 3.03 20150316 123751 13.27 3.72 20150316 123752 9.36 5.34 20150316 123753 2.67 3.33 20150316 123754 18.65 5.48 20150316 123755 7.38 7.33 20150316 123756 17.09 4.14 20150316 123757 9.89 3.07 20150316 123758 13.26 3.68 20150316 123759 8.20 3.40 20150316 123800 8.77 2.37 20150316 123801 18.95 5.61 20150316 123802 8.17 7.45 20150316 123803 9.83 5.27 20150316 123804 3.12 3.44 20150316 123805 13.50 3.67 20150316 123806 8.32 3.45 20150316 123808 9.63 2.41 20150316 123809 8.75 3.12 20150316 123810 13.84 3.69 20150316 123811 10.30 5.23 20150316 123812 5.18 3.49 20150316 123813 13.84 3.69 20150316 123814 8.30 3.46 20150316 123815 9.71 2.43 20150316 123816 18.80 5.51 20150316 123817 12.95 8.49 20150316 123818 10.62 5.20 20150316 123819 6.03 3.52 20150316 123820 14.02 3.67 20150316 123821 8.02 3.50 20150316 123822 9.97 2.51 20150316 123823 18.16 5.26 20150316 123824 14.77 8.69 20150316 123825 14.12 3.53 20150316 123826 7.40 3.19 20150316 123827 14.49 3.69 20150316 123828 10.75 5.09 20150316 123829 7.36 3.60 20150316 123830 13.76 3.66 20150316 123831 7.87 3.57 20150316 123832 9.96 2.65 20150316 123833 17.78 5.12 20150316 123834 16.85 9.30 20150316 123835 12.17 3.31 20150316 123836 6.93 3.32 20150316 123837 14.15 3.69 20150316 123838 10.84 4.95 20150316 123839 6.81 3.63 20150316 123840 12.31 3.75 20150316 123841 7.94 3.65 20150316 123842 9.81 2.81 20150316 123843 16.65 4.98 20150316 123844 18.18 9.84 20150316 123845 10.98 3.17 20150316 123846 16.76 5.03 20150316 123847 18.12 9.86 20150316 123848 10.86 3.16 20150316 123849 7.21 3.41 20150316 123850 12.84 3.82 20150316 123851 10.88 4.81 20150316 123852 6.24 3.69 20150316 123853 11.34 3.91 20150316 123854 7.78 3.77 20150316 123855 6.29 3.70 20150316 123856 11.59 3.93 20150316 123857 7.78 3.78 20150316 123859 9.73 2.98 20150316 123900 15.24 4.94 20150316 123901 18.43 10.28 20150316 123902 9.74 2.99 20150316 123903 15.37 4.98 20150316 123904 18.76 10.52 20150316 123905 6.20 2.99 20150316 123906 2.32 3.43 20150316 123907 18.75 10.52 20150316 123908 6.18 3.00 20150316 123909 2.37 3.43 20150316 123910 12.43 3.96 20150316 123911 10.67 4.59 20150316 123912 2.46 3.44 20150316 123913 12.64 3.98 20150316 123914 10.64 4.55 20150316 123915 6.50 3.73 20150316 123916 12.33 3.85 20150316 123917 10.76 4.57 20150316 123918 5.78 3.71 20150316 123919 12.34 3.85 20150316 123920 10.67 4.53 20150316 123921 5.82 3.71 20150316 123922 12.46 3.87 20150316 123923 10.58 4.49 20150316 123924 5.86 3.72 20150316 123925 12.60 3.89 20150316 123926 10.48 4.45 20150316 123927 5.91 3.73 20150316 123928 12.69 3.76 20150316 123929 10.83 4.47 20150316 123930 5.07 3.71 20150316 123931 12.80 3.78 20150316 123932 10.79 4.43 20150316 123933 5.05 3.72 20150316 123934 12.92 3.80 20150316 123935 10.79 4.38 20150316 123936 5.13 3.72 20150316 123937 13.00 3.81 20150316 123938 10.79 4.33 20150316 123939 5.21 3.73 20150316 123940 13.16 3.84 20150316 123941 11.35 4.32 20150316 123942 5.08 3.71 20150316 123943 13.41 3.72 20150316 123944 11.34 4.27 20150316 123945 11.61 3.96 20150316 123946 13.45 3.74 20150316 123947 11.33 4.22 20150316 123949 11.58 3.98 20150316 123950 13.49 3.75 20150316 123951 9.73 3.20 20150316 123952 11.48 3.98 20150316 123953 19.42 10.55 20150316 123954 9.73 3.21 20150316 123955 10.99 4.73 20150316 123956 19.76 10.53 20150316 123957 9.75 3.26 20150316 123958 11.09 4.76 20150316 123959 19.69 10.46 20150316 124000 9.66 3.52 20150316 124001 11.19 4.78 20150316 124002 9.11 4.72 20150316 124003 9.63 3.53 20150316 124004 13.58 3.67 20150316 124005 9.20 4.74 20150316 124006 6.20 3.70 20150316 124007 13.63 3.68 20150316 124008 10.80 3.70 20150316 124009 6.09 3.68 20150316 124010 13.26 3.62 20150316 124011 9.78 3.27 20150316 124012 9.93 4.26 20150316 124013 19.05 10.02 20150316 124014 9.78 3.26 20150316 124015 11.03 4.84 20150316 124016 18.82 9.93 20150316 124017 9.73 3.64 20150316 124018 11.11 4.87 20150316 124019 9.49 4.95 20150316 124020 6.51 3.71 20150316 124021 13.31 3.65 20150316 124022 11.29 3.41 20150316 124023 6.81 3.70 20150316 124024 12.61 3.64 20150316 124025 9.78 3.14 20150316 124026 9.41 4.16 20150316 124027 18.13 9.48 20150316 124028 9.81 3.13 20150316 124029 11.27 4.93 20150316 124030 9.35 5.14 20150316 124031 9.52 3.74 20150316 124032 12.61 3.66 20150316 124033 10.75 3.12 20150316 124034 7.05 3.72 20150316 124035 12.58 3.69 20150316 124036 10.69 3.05 20150316 124037 9.77 4.13 20150316 124038 17.72 9.05 20150316 124040 9.65 3.05 20150316 124041 11.79 5.01 20150316 124042 8.92 5.34 20150316 124043 9.26 3.87 20150316 124044 11.92 3.74 20150316 124045 11.03 2.93 20150316 124046 9.71 4.13 20150316 124047 11.90 3.77 20150316 124048 9.65 3.04 20150316 124049 12.01 5.11 20150316 124050 16.78 8.61 20150316 124051 9.31 3.91 20150316 124052 11.33 3.81 20150316 124053 9.30 5.51 20150316 124054 9.00 3.75 20150316 124055 11.30 3.83 20150316 124056 10.24 3.06 20150316 124057 12.33 4.27 20150316 124058 16.70 8.29 20150316 124059 9.13 4.02 20150316 124100 11.29 3.85 20150316 124101 9.81 5.54 20150316 124102 9.42 3.79 20150316 124103 11.17 3.87 20150316 124104 10.43 3.06 20150316 124105 12.20 4.22 20150316 124106 15.72 7.99 20150316 124107 9.32 4.09 20150316 124108 10.66 3.88 20150316 124109 10.70 5.67 20150316 124110 10.03 3.79 20150316 124111 10.48 3.90 20150316 124112 10.88 3.04 20150316 124113 12.82 5.39 20150316 124114 15.55 7.72 20150316 124115 9.56 4.11 20150316 124116 10.34 3.90 20150316 124117 9.41 2.67 20150316 124118 12.57 4.06 20150316 124119 15.12 7.58 20150316 124120 11.25 3.07 20150316 124121 13.06 5.49 20150316 124122 11.55 5.71 20150316 124123 9.64 3.76 20150316 124124 10.20 3.90 20150316 124125 11.76 3.07 20150316 124126 11.60 3.80 20150316 124127 15.05 7.41 20150316 124128 9.92 4.11 20150316 124129 10.15 3.90 20150316 124131 9.35 2.67 20150316 124132 11.62 3.77 20150316 124133 14.77 7.30 20150316 124134 12.21 3.13 20150316 124135 13.37 5.56 20150316 124136 12.18 5.90 20150316 124137 10.26 3.77 20150316 124138 9.97 3.91 20150316 124139 12.53 3.17 20150316 124140 13.13 5.54 20150316 124141 11.95 6.03 20150316 124142 9.97 4.06 20150316 124143 9.63 3.90 20150316 124144 9.59 2.74 20150316 124145 10.60 3.58 20150316 124146 14.54 7.09 20150316 124147 9.94 4.02 20150316 124148 9.42 3.90 20150316 124149 9.51 2.71 20150316 124150 10.56 3.55 20150316 124151 14.39 6.99 20150316 124152 9.91 3.99 20150316 124153 9.20 3.91 20150316 124154 9.18 2.67 20150316 124155 10.37 3.51 20150316 124156 8.91 3.93 20150316 124157 13.46 3.24 20150316 124158 12.47 5.68 20150316 124159 12.00 6.00 20150316 124200 8.77 3.76 20150316 124201 8.32 3.92 20150316 124202 13.89 3.28 20150316 124203 12.46 5.73 20150316 124204 11.98 5.98 20150316 124205 8.60 3.75 20150316 124206 7.98 3.94 20150316 124207 14.29 3.32 20150316 124208 12.44 5.76 20150316 124209 11.65 5.93 20150316 124210 8.49 3.73 20150316 124211 7.62 3.97 20150316 124212 14.65 3.35 20150316 124213 12.40 5.79 20150316 124214 12.14 5.88 20150316 124215 7.79 3.71 20150316 124216 7.54 3.98 20150316 124217 14.10 3.23 20150316 124218 12.28 5.80 20150316 124219 12.00 5.82 20150316 124221 7.72 3.67 20150316 124222 7.42 4.01 20150316 124223 14.19 3.23 20150316 124224 12.27 5.80 20150316 124225 11.75 5.76 20150316 124226 7.71 3.63 20150316 124227 7.30 4.05 20150316 124228 14.28 3.22 20150316 124229 7.30 4.05 20150316 124230 7.92 2.76 20150316 124231 7.38 3.38 20150316 124232 15.98 6.19 20150316 124233 8.37 4.03 20150316 124234 7.31 4.10 20150316 124235 8.39 2.92 20150316 124236 7.19 3.51 20150316 124237 16.32 6.04 20150316 124238 8.30 4.00 20150316 124239 7.05 4.14 20150316 124240 8.30 2.91 20150316 124241 7.16 3.50 20150316 124242 16.54 5.94 20150316 124243 8.00 3.35 20150316 124244 6.84 4.18 20150316 124245 12.90 3.03 20150316 124246 12.22 5.61 20150316 124247 11.92 5.39 20150316 124248 8.06 3.28 20150316 124249 6.94 4.21 20150316 124250 12.71 3.01 20150316 124251 12.19 5.54 20150316 124252 8.45 3.03 20150316 124253 6.39 3.50 20150316 124254 16.51 5.57 20150316 124255 7.84 3.95 20150316 124256 7.63 4.23 20150316 124257 8.22 3.01 20150316 124258 6.37 3.48 20150316 124259 16.03 5.42 20150316 124300 8.70 2.98 20150316 124301 8.13 4.23 20150316 124302 11.15 2.87 20150316 124303 12.29 5.26 20150316 124304 12.36 5.09 20150316 124305 8.25 2.91 20150316 124306 8.48 4.23 20150316 124307 8.11 3.86 20150316 124308 8.48 4.23 20150316 124309 7.05 2.95 20150316 124310 6.46 3.45 20150316 124312 15.32 4.95 20150316 124313 8.15 3.87 20150316 124314 11.11 4.12 20150316 124315 9.57 2.80 20150316 124316 11.94 4.97 20150316 124317 11.60 4.85 20150316 124318 5.60 2.73 20150316 124319 15.11 4.70 20150316 124320 8.37 3.82 20150316 124321 11.83 4.10 20150316 124322 6.83 3.06 20150316 124323 6.95 3.34 20150316 124324 14.35 4.55 20150316 124325 5.34 2.70 20150316 124326 12.94 4.03 20150316 124327 8.90 2.73 20150316 124328 11.68 4.75 20150316 124329 5.84 3.03 20150316 124330 7.21 3.30 20150316 124331 13.21 4.32 20150316 124332 7.93 3.78 20150316 124333 14.53 3.91 20150316 124334 7.91 2.72 20150316 124335 11.23 4.59 20150316 124336 10.35 4.54 20150316 124337 6.37 2.61 20150316 124338 14.11 4.30 20150316 124339 8.23 3.73 20150316 124340 14.78 3.79 20150316 124341 5.78 3.15 20150316 124342 11.01 4.47 20150316 124343 10.15 4.45 20150316 124344 5.65 2.56 20150316 124345 14.96 3.67 20150316 124346 8.34 3.68 20150316 124347 14.96 3.67 20150316 124348 4.90 3.16 20150316 124349 7.38 3.10 20150316 124350 9.94 4.36 20150316 124351 4.78 2.53 20150316 124352 15.03 3.53 20150316 124353 6.83 2.58 20150316 124354 15.26 3.44 20150316 124355 5.55 3.28 20150316 124356 7.19 2.99 20150316 124357 14.08 4.22 20150316 124358 1.26 2.55 20150316 124359 14.80 3.27 20150316 124400 6.70 2.50 20150316 124402 14.80 3.27 20150316 124403 4.72 3.30 20150316 124404 7.36 2.96 20150316 124405 14.37 4.20 20150316 124406 0.85 2.57 20150316 124407 14.08 3.08 20150316 124408 6.60 2.42 20150316 124409 14.08 3.08 20150316 124410 3.90 3.32 20150316 124411 7.50 2.92 20150316 124412 9.19 4.15 20150316 124413 1.63 2.61 20150316 124414 13.23 2.90 20150316 124415 10.09 3.52 20150316 124416 13.08 2.90 20150316 124417 4.69 3.45 20150316 124418 10.95 3.91 20150316 124419 9.17 4.10 20150316 124420 7.68 2.71 20150316 124421 13.08 4.13 20150316 124422 10.63 3.43 20150316 124423 12.18 2.76 20150316 124424 6.17 2.08 20150316 124425 10.85 3.84 20150316 124426 8.87 4.04 20150316 124427 6.99 2.80 20150316 124428 13.20 4.07 20150316 124429 11.04 3.40 20150316 124430 11.09 2.62 20150316 124431 6.13 1.95 20150316 124432 10.80 3.77 20150316 124433 2.94 3.54 20150316 124434 7.10 2.79 20150316 124435 13.15 4.01 20150316 124436 7.11 2.88 20150316 124437 10.26 2.55 20150316 124438 5.80 1.65 20150316 124439 9.99 2.66 20150316 124440 4.18 3.65 20150316 124441 10.78 3.59 20150316 124442 8.49 3.95 20150316 124443 9.04 2.92 20150316 124444 12.97 4.06 20150316 124445 10.47 3.60 20150316 124446 9.31 2.64 20150316 124447 5.21 1.49 20150316 124448 10.51 3.54 20150316 124449 3.27 3.69 20150316 124450 6.87 2.75 20150316 124451 12.65 4.02 20150316 124453 9.46 3.01 20150316 124454 8.74 2.63 20150316 124455 10.76 3.63 20150316 124456 8.74 2.63 20150316 124457 2.51 3.73 20150316 124458 10.08 3.47 20150316 124459 8.64 3.87 20150316 124500 6.65 2.73 20150316 124501 12.10 3.92 20150316 124502 11.48 3.71 20150316 124503 11.11 4.25 20150316 124504 10.63 2.57 20150316 124505 7.86 2.80 20150316 124506 8.86 2.33 20150316 124507 6.91 3.33 20150316 124508 4.59 3.20 20150316 124509 13.31 3.71 20150316 124510 11.79 3.93 20150316 124511 13.88 3.92 20150316 124512 10.87 4.09 20150316 124513 10.09 2.36 20150316 124514 7.08 2.82 20150316 124515 8.11 2.28 20150316 124516 9.62 4.13 20150316 124517 4.56 3.24 20150316 124518 13.16 3.65 20150316 124519 11.41 3.80 20150316 124520 13.98 3.86 20150316 124521 10.72 3.93 20150316 124522 10.06 2.17 20150316 124523 6.40 3.41 20150316 124524 7.41 2.27 20150316 124525 9.71 4.13 20150316 124526 5.39 3.28 20150316 124527 12.56 3.53 20150316 124528 11.15 3.79 20150316 124529 15.19 3.57 20150316 124530 9.97 3.71 20150316 124531 10.09 1.93 20150316 124532 6.76 2.94 20150316 124533 6.42 2.39 20150316 124534 4.97 3.55 20150316 124535 6.15 3.29 20150316 124536 12.62 3.54 20150316 124537 10.55 3.64 20150316 124538 15.09 3.40 20150316 124539 9.95 3.57 20150316 124540 9.56 1.86 20150316 124541 5.91 2.97 20150316 124542 5.46 2.40 20150316 124544 4.81 3.60 20150316 124545 7.00 3.31 20150316 124546 11.06 4.10 20150316 124547 9.90 3.49 20150316 124548 12.63 3.54 20150316 124549 9.83 3.43 20150316 124550 14.63 3.19 20150316 124551 4.93 2.99 20150316 124552 8.97 1.81 20150316 124553 4.93 3.64 20150316 124554 4.42 2.55 20150316 124555 11.76 4.06 20150316 124556 6.66 3.25 20150316 124557 11.93 3.42 20150316 124558 9.62 3.40 20150316 124559 13.28 2.81 20150316 124600 9.07 3.13 20150316 124601 8.17 1.81 20150316 124602 4.20 3.10 20150316 124603 4.79 2.56 20150316 124604 5.48 3.79 20150316 124605 6.24 3.24 20150316 124606 11.80 4.00 20150316 124607 8.90 3.24 20150316 124608 11.76 3.30 20150316 124609 8.83 2.97 20150316 124610 12.46 2.64 20150316 124611 3.14 3.12 20150316 124612 7.66 1.81 20150316 124613 2.87 3.13 20150316 124615 5.78 3.85 20150316 124616 5.62 3.23 20150316 124617 11.83 3.93 20150316 124618 7.93 3.05 20150316 124619 11.74 3.15 20150316 124620 8.76 2.77 20150316 124621 10.98 2.29 20150316 124622 2.49 3.22 20150316 124623 6.20 1.82 20150316 124624 6.71 3.96 20150316 124625 6.33 2.70 20150316 124626 6.80 3.98 20150316 124627 4.70 3.15 20150316 124628 12.32 3.81 20150316 124629 7.96 2.93 20150316 124630 11.37 3.03 20150316 124631 8.66 2.73 20150316 124634 1.57 3.24 20150316 124635 5.38 1.83 20150316 124636 1.40 3.24 20150316 124637 7.67 2.70 20150316 124638 6.78 4.00 20150316 124639 4.08 3.13 20150316 124640 12.00 3.74 20150316 124641 7.43 2.81 20150316 124642 11.65 2.98 20150316 124643 7.35 2.79 20150316 124644 9.79 2.25 20150316 124645 8.82 2.73 20150316 124646 4.96 1.85 20150316 124647 0.67 3.25 20150316 124648 7.00 2.59 20150316 124649 7.33 4.06 20150316 124650 6.72 2.61 20150316 124651 12.00 3.73 20150316 124652 3.65 3.04 20150316 124653 11.00 2.96 20150316 124654 7.62 2.76 20150316 124656 9.46 2.72 20150316 124657 8.55 2.04 20150316 124659 4.42 1.95 20150316 124700 2.97 3.35 20150316 124701 5.50 2.55 20150316 124702 7.22 4.04 20150316 124703 3.38 3.00 20150316 124704 11.91 3.79 20150316 124705 3.32 2.99 20150316 124706 10.67 2.94 20150316 124707 7.12 2.73 20150316 124708 9.02 2.06 20150316 124709 9.87 2.70 20150316 124710 9.16 2.07 20150316 124711 3.83 3.37 20150316 124712 5.17 1.96 20150316 124713 6.97 4.01 20150316 124714 5.07 2.49 20150316 124715 6.94 4.00 20150316 124716 2.79 2.95 20150316 124717 11.80 3.82 20150316 124718 6.71 2.75 20150316 124719 10.86 3.08 20150316 124720 7.08 2.76 20150316 124721 8.90 1.91 20150316 124722 10.96 2.74 20150316 124723 8.75 1.89 20150316 124725 3.91 3.48 20150316 124726 4.45 2.03 20150316 124727 6.92 3.93 20150316 124728 4.70 2.56 20150316 124729 7.01 3.93 20150316 124730 3.57 2.86 20150316 124731 12.23 3.58 20150316 124732 3.54 2.85 20150316 124733 10.74 3.02 20150316 124734 7.09 2.81 20150316 124735 10.57 2.99 20150316 124736 11.60 2.89 20150316 124737 7.73 1.82 20150316 124738 4.14 3.53 20150316 124739 5.29 2.03 20150316 124740 4.31 3.53 20150316 124741 3.90 2.50 20150316 124742 7.64 3.92 20150316 124743 3.77 2.49 20150316 124744 12.05 3.32 20150316 124745 3.78 2.80 20150316 124746 12.06 3.28 20150316 124747 7.36 2.90 20150316 124748 10.46 2.88 20150316 124749 7.42 2.92 20150316 124750 6.98 1.87 20150316 124751 13.57 3.17 20150316 124752 6.99 1.89 20150316 124753 5.40 3.68 20150316 124754 5.38 2.07 20150316 124755 5.59 3.70 20150316 124756 2.80 2.56 20150316 124757 9.38 3.86 20150316 124758 2.38 2.55 20150316 124759 12.50 2.97 20150316 124800 4.60 2.78 20150316 124801 12.58 2.95 20150316 124802 8.24 3.10 20150316 124803 11.16 2.67 20150316 124804 8.31 3.13 20150316 124805 7.12 1.96 20150316 124806 14.50 3.48 20150316 124807 7.07 1.97 20150316 124808 6.82 3.76 20150316 124809 4.07 1.97 20150316 124810 7.05 3.77 20150316 124811 0.74 2.51 20150316 124812 10.20 3.86 20150316 124813 0.89 2.50 20150316 124814 13.02 2.87 20150316 124816 5.37 2.84 20150316 124817 13.09 2.86 20150316 124818 8.83 3.32 20150316 124819 11.22 2.60 20150316 124820 8.92 3.35 20150316 124821 6.87 2.02 20150316 124822 15.46 3.83 20150316 124823 7.48 1.99 20150316 124824 15.62 3.76 20150316 124825 3.91 1.89 20150316 124826 8.53 3.91 20150316 124827 4.00 1.89 20150316 124828 10.79 3.74 20150316 124829 2.85 2.56 20150316 124830 10.84 3.72 20150316 124831 5.86 2.84 20150316 124832 11.98 2.76 20150316 124833 5.94 2.86 20150316 124834 11.81 2.76 20150316 124835 9.82 3.62 20150316 124836 9.61 2.44 20150316 124837 9.90 3.65 20150316 124838 7.51 2.04 20150316 124839 15.77 3.58 20150316 124840 7.54 2.05 20150316 124841 9.35 3.93 20150316 124842 4.81 1.90 20150316 124843 9.43 3.92 20150316 124844 4.95 1.90 20150316 124845 11.19 3.58 20150316 124846 4.42 2.61 20150316 124847 11.23 3.55 20150316 124848 6.29 3.00 20150316 124849 9.73 2.74 20150316 124850 6.38 3.02 20150316 124851 9.34 2.73 20150316 124852 10.34 3.83 20150316 124853 8.42 2.39 20150316 124854 10.43 3.85 20150316 124855 8.28 2.39 20150316 124856 15.90 3.23 20150316 124857 8.46 2.10 20150316 124858 13.22 2.93 20150316 124859 5.63 2.01 20150316 124900 9.62 3.81 20150316 124901 5.81 2.02 20150316 124902 9.65 3.79 20150316 124903 5.66 2.75 20150316 124904 12.66 3.11 20150316 124906 5.75 2.76 20150316 124907 12.84 3.07 20150316 124908 6.84 3.25 20150316 124909 9.07 2.58 20150316 124910 6.85 3.28 20150316 124911 9.22 2.58 20150316 124912 11.61 4.12 20150316 124913 7.26 2.39 20150316 124914 11.71 4.14 20150316 124915 8.59 2.22 20150316 124916 10.46 3.29 20150316 124917 8.57 2.23 20150316 124918 10.42 3.33 20150316 124919 6.84 2.13 20150316 124920 9.90 3.65 20150316 124921 6.92 2.14 20150316 124922 9.93 3.63 20150316 124923 6.26 2.86 20150316 124925 6.32 2.88 20150316 124927 7.88 3.50 20150316 124928 10.42 2.72 20150316 124929 8.03 3.53 20150316 124930 10.47 2.75 20150316 124931 12.34 4.21 20150316 124932 6.75 2.43 20150316 124933 12.31 4.25 20150316 124934 7.34 2.44 20150316 124935 12.31 4.23 20150316 124936 8.92 2.34 20150316 124937 9.78 3.54 20150316 124938 9.00 2.36 20150316 124939 9.78 3.56 20150316 124940 7.41 2.31 20150316 124941 10.46 3.47 20150316 124942 7.51 2.32 20150316 124943 10.54 3.45 20150316 124944 7.31 3.07 20150316 124946 7.38 3.08 20150316 124948 9.60 3.81 20150316 124949 10.66 2.69 20150316 124950 9.75 3.83 20150316 124951 10.61 2.69 20150316 124952 9.90 3.85 20150316 124953 7.12 2.50 20150316 124954 12.13 3.88 20150316 124955 7.11 2.52 20150316 124957 12.07 3.83 20150316 124958 9.15 2.52 20150316 124959 9.60 3.49 20150316 125000 8.99 2.53 20150316 125001 9.67 3.47 20150316 125002 8.84 2.54 20150316 125003 10.38 3.37 20150316 125004 8.58 2.47 20150316 125005 10.39 3.37 20150316 125006 8.64 2.49 20150316 125007 10.47 3.35 20150316 125008 8.01 3.22 20150316 125010 8.13 3.24 20150316 125011 6.11 1.74 20150316 125012 16.45 5.77 20150316 125013 9.96 2.52 20150316 125014 15.98 5.61 20150316 125015 9.97 2.52 20150316 125016 15.17 5.42 20150316 125017 4.60 0.93 20150316 125018 11.42 3.30 20150316 125019 4.62 0.93 20150316 125020 11.37 3.27 20150316 125021 4.65 0.93 20150316 125022 11.01 6.07 20150316 125023 8.83 2.62 20150316 125024 10.94 6.04 20150316 125025 8.82 2.62 20150316 125026 10.82 6.00 20150316 125028 12.52 2.99 20150316 125030 12.51 2.92 20150316 125032 5.29 1.66 20150316 125033 8.55 1.98 20150316 125034 5.24 1.66 20150316 125035 8.55 1.98 20150316 125036 5.19 1.65 20150316 125037 12.28 3.94 20150316 125038 9.03 2.47 20150316 125039 11.90 3.85 20150316 125040 8.90 2.46 20150316 125041 11.55 3.77 20150316 125042 8.77 2.45 20150316 125043 11.42 3.11 20150316 125044 4.98 0.89 20150316 125045 11.42 3.10 20150316 125047 5.02 0.89 20150316 125048 11.44 3.09 20150316 125050 9.01 5.37 20150316 125051 8.74 2.62 20150316 125052 8.94 5.33 20150316 125053 8.78 2.63 20150316 125054 8.86 5.30 20150316 125058 8.15 1.91 20150316 125100 4.14 1.61 20150316 125101 8.45 1.88 20150316 125102 4.10 1.61 20150316 125103 8.41 1.87 20150316 125104 4.06 1.61 20150316 125105 8.37 1.86 20150316 125106 7.81 2.41 20150316 125107 12.27 3.14 20150316 125108 7.68 2.40 20150316 125109 12.43 3.13 20150316 125110 7.55 2.39 20150316 125111 12.60 3.12 20150316 125112 5.77 0.93 20150316 125113 10.18 2.93 20150316 125114 5.73 0.92 20150316 125115 9.89 2.90 20150316 125116 5.77 0.90 20150316 125117 9.60 2.88 20150316 125118 8.97 2.77 20150316 125119 8.15 4.87 20150316 125120 9.04 2.78 20150316 125121 8.10 4.83 20150316 125122 9.11 2.80 20150316 125123 8.06 4.79 20150316 125125 7.85 1.97 20150316 125127 7.94 1.98 20150316 125129 8.03 2.00 20150316 125131 3.62 1.60 20150316 125132 7.18 1.71 20150316 125133 3.65 1.60 20150316 125134 6.92 1.70 20150316 125135 3.67 1.60 20150316 125136 6.72 1.69 20150316 125138 6.46 2.39 20150316 125139 9.51 2.85 20150316 125140 6.44 2.39 20150316 125141 9.49 2.83 20150316 125142 6.33 2.38 20150316 125143 9.48 2.81 20150316 125144 6.22 2.38 20150316 125145 8.46 2.45 20150316 125146 8.66 1.09 20150316 125147 8.38 2.44 20150316 125148 8.64 1.08 20150316 125149 8.30 2.43 20150316 125150 8.63 1.07 20150316 125151 8.25 2.41 20150316 125152 9.21 2.94 20150316 125153 6.99 3.89 20150316 125154 9.13 2.95 20150316 125155 7.04 3.85 20150316 125156 9.04 2.96 20150316 125157 7.10 3.81 20150316 125158 8.96 2.98 20150316 125159 10.19 2.54 20150316 125201 10.20 2.57 20150316 125203 10.26 2.59 20150316 125205 10.32 2.61 20150316 125206 5.39 1.65 20150316 125207 4.33 1.56 20150316 125208 5.40 1.65 20150316 125209 4.37 1.56 20150316 125210 5.42 1.65 20150316 125211 4.41 1.56 20150316 125212 5.30 1.65 20150316 125213 4.48 1.57 20150316 125214 8.77 2.08 20150316 125215 3.87 2.37 20150316 125216 8.52 2.05 20150316 125217 3.80 2.37 20150316 125218 8.27 2.02 20150316 125219 3.73 2.36 20150316 125220 8.02 1.99 20150316 125221 3.67 2.35 20150316 125222 6.19 1.95 20150316 125223 2.85 0.99 20150316 125224 6.05 1.92 20150316 125225 2.78 0.99 20150316 125226 5.92 1.89 20150316 125227 2.71 0.98 20150316 125229 5.79 1.86 20150316 125230 2.65 0.98 20150316 125231 6.80 2.88 20150316 125232 7.79 2.97 20150316 125233 6.84 2.84 20150316 125234 7.75 2.98 20150316 125235 6.89 2.80 20150316 125236 7.72 2.98 20150316 125237 6.94 2.77 20150316 125238 7.68 2.99 20150316 125239 12.30 3.08 20150316 125240 6.92 1.63 20150316 125241 12.26 3.09 20150316 125242 7.29 1.74 20150316 125243 12.23 3.10 20150316 125244 7.48 1.79 20150316 125245 12.16 3.10 20150316 125246 7.68 1.85 20150316 125247 12.09 3.10 20150316 125248 1.36 1.74 20150316 125250 1.57 1.74 20150316 125252 1.81 1.75 20150316 125254 2.01 1.76 20150316 125256 2.21 1.76 20150316 125257 4.36 2.26 20150316 125258 4.94 1.74 20150316 125259 5.02 2.46 20150316 125300 5.54 1.72 20150316 125301 5.17 2.48 20150316 125302 5.53 1.71 20150316 125303 5.31 2.49 20150316 125304 5.41 1.70 20150316 125305 5.30 2.51 20150316 125306 5.31 1.69 20150316 125308 4.21 1.64 20150316 125310 4.07 1.64 20150316 125312 3.93 1.64 20150316 125314 3.82 1.64 20150316 125316 3.73 1.64 20150316 125317 7.74 3.06 20150316 125503 11.91 3.30 20150316 125504 6.44 1.68 20150316 125523 7.07 1.97 20150316 125527 7.43 2.04 20150316 125529 2.20 2.06 20150316 125530 7.62 2.98 20150316 125533 2.38 2.07 20150316 125535 2.47 2.08 20150316 125536 7.52 2.99 20150316 125537 2.56 2.08 20150316 125543 2.84 2.10 20150316 125545 2.94 2.10 20150316 125546 6.60 2.95 20150316 125547 3.04 2.11 20150316 125548 6.38 2.94 20150316 125750 3.47 1.32 20150316 125751 7.18 2.56 20150316 125820 2.95 0.91 20150316 130508 6.48 0.96 20150316 130509 9.36 3.01 20150316 130515 9.19 2.98 20150316 130516 6.46 0.94 20150316 130521 8.98 2.96 20150316 130525 8.88 2.94 20150316 130528 6.18 0.89 20150316 130529 8.81 2.94 20150316 130531 8.79 2.93 20150316 130948 5.17 2.35 20150316 131031 5.95 2.20 20150316 131032 2.65 2.27 20150316 131034 2.58 2.26 20150316 131036 2.49 2.26 20150316 131038 2.40 2.25 20150316 131039 6.86 2.70 20150316 131041 6.75 2.71 20150316 131043 6.64 2.72 20150316 131045 6.53 2.73 20150316 131047 6.11 1.75 20150316 131049 6.10 1.75 20150316 131102 5.55 2.27 20150316 131830 7.78 3.80 20150316 133632 15.11 3.09 20150316 133636 3.61 0.29 20150316 133639 9.06 3.78 20150316 133642 8.94 3.76 20150316 133644 15.55 3.66 20150316 133651 4.78 0.47 20150316 133655 16.06 3.96 20150316 133657 4.79 2.21 20150316 133659 5.23 0.57 20150316 133701 8.08 3.08 20150316 133705 4.59 2.22 20150316 133707 5.41 0.63 20150316 133709 6.64 2.14 20150316 133710 5.38 0.63 20150316 133713 5.01 2.29 20150316 133714 9.29 3.39 20150316 133715 5.43 0.63 20150316 133717 6.65 1.79 20150316 133721 4.78 2.29 20150316 133723 5.98 0.60 20150316 133728 11.28 2.60 20150316 133730 5.10 2.37 20150316 133732 5.51 0.54 20150316 133736 10.14 2.47 20150316 133737 5.38 0.52 20150316 133743 5.81 2.52 20150316 133745 3.92 0.33 20150316 133748 6.67 2.54 20150316 133847 0.67 2.90 20150316 133849 5.16 1.27 20150316 133852 1.59 2.99 20150316 133855 12.55 4.98 20150316 133856 5.78 1.44 20150316 133900 12.26 5.03 20150316 133901 5.36 1.47 20150316 133904 4.60 2.97 20150316 133906 4.73 1.51 20150316 133909 4.49 3.01 20150316 133913 11.28 5.06 20150316 133914 3.60 1.82 20150316 133918 11.07 5.08 20150316 133919 3.63 1.82 20150316 133926 3.58 1.82 20150316 133943 4.15 2.10 20150316 133945 4.15 2.10 20150316 133949 10.63 4.96 20150316 133950 2.91 2.36 20150316 133953 2.39 2.70 20150316 133956 10.87 4.95 20150316 133957 3.44 2.33 20150316 134000 2.36 2.72 20150316 134004 11.11 4.94 20150316 134005 4.44 2.30 20150316 134008 3.11 2.75 20150316 134011 10.76 4.79 20150316 134012 4.74 2.52 20150316 134015 2.58 2.85 20150316 134018 10.82 4.76 20150316 134019 5.38 2.48 20150316 134022 3.23 2.87 20150316 134025 10.80 4.72 20150316 134026 6.19 2.46 20150316 134029 3.69 2.91 20150316 134032 9.58 4.52 20150316 134033 6.82 2.63 20150316 134040 7.81 2.63 20150316 134042 7.81 2.63 20150316 134045 1.94 3.12 20150316 134047 8.48 2.62 20150316 134048 9.67 4.42 20150316 134049 8.48 2.62 20150316 134052 0.95 3.17 20150316 134056 8.80 4.23 20150316 134057 9.25 2.82 20150316 134059 9.25 2.82 20150316 134102 3.05 3.32 20150316 134105 8.62 4.17 20150316 134106 9.77 2.83 20150316 134109 3.77 3.34 20150316 134113 9.96 2.84 20150316 134114 8.42 4.12 20150316 134115 9.96 2.84 20150316 134118 4.23 3.38 20150316 134121 6.79 4.02 20150316 134122 10.75 3.01 20150316 134124 10.75 3.01 20150316 134127 5.43 3.51 20150316 134130 6.45 3.99 20150316 134131 10.74 3.03 20150316 134133 10.74 3.03 20150316 134136 5.51 3.53 20150316 134139 6.16 3.97 20150316 134140 10.59 3.07 20150316 134142 10.59 3.07 20150316 134146 6.10 3.65 20150316 134150 11.19 3.28 20150316 134151 4.45 3.93 20150316 134152 11.19 3.28 20150316 134155 5.17 3.64 20150316 134159 11.13 3.34 20150316 134200 4.60 3.91 20150316 134201 11.13 3.34 20150316 134206 4.35 3.62 20150316 134209 4.75 3.90 20150316 134210 11.45 3.58 20150316 134212 11.45 3.58 20150316 134215 5.56 3.67 20150316 134219 11.40 3.61 20150316 134220 5.59 3.85 20150316 134221 11.36 3.62 20150316 134223 11.36 3.62 20150316 134226 5.20 3.70 20150316 134230 11.28 3.65 20150316 134231 5.90 3.90 20150316 134232 11.28 3.65 20150316 134238 6.69 3.83 20150316 134242 11.64 3.88 20150316 134243 6.95 3.82 20150316 134244 11.64 3.88 20150316 134246 11.64 3.90 20150316 134249 6.52 3.89 20150316 134254 7.51 3.92 20150316 134255 11.79 3.99 20150316 134257 11.79 3.99 20150316 134302 6.99 3.96 20150316 134303 6.11 0.52 20150316 134305 7.80 4.10 20150316 134306 11.89 4.27 20150316 134307 8.40 3.84 20150316 134308 11.89 4.27 20150316 134309 2.49 0.57 20150316 134313 8.92 4.14 20150316 134316 9.91 1.97 20150316 134318 9.28 4.08 20150316 134319 11.82 4.28 20150316 134320 6.56 0.77 20150316 134321 11.82 4.28 20150316 134322 7.33 0.81 20150316 134327 9.20 4.13 20150316 134330 11.01 2.61 20150316 134332 9.53 4.41 20150316 134333 11.60 4.23 20150316 134334 7.01 0.67 20150316 134335 11.60 4.23 20150316 134336 7.01 0.64 20150316 134340 9.95 4.16 20150316 134343 13.66 3.93 20150316 134345 10.63 4.53 20150316 134346 12.15 4.39 20150316 134347 10.55 4.58 20150316 134348 12.15 4.39 20150316 134349 6.57 0.51 20150316 134350 12.17 4.38 20150316 134353 9.36 4.18 20150316 134355 9.25 4.20 20150316 134356 13.87 4.31 20150316 134358 13.95 4.36 20150316 134359 12.15 4.32 20150316 134400 9.95 4.83 20150316 134401 12.10 4.31 20150316 134402 5.85 0.45 20150316 134403 12.10 4.31 20150316 134404 5.79 0.45 20150316 134408 9.28 2.65 20150316 134410 9.11 2.75 20150316 134411 15.31 5.25 20150316 134413 15.29 5.26 20150316 134414 12.13 4.38 20150316 134415 10.42 5.03 20150316 134417 12.03 4.36 20150316 134418 5.96 0.49 20150316 134419 12.03 4.36 20150316 134420 5.93 0.48 20150316 134424 9.33 3.28 20150316 134426 9.58 3.36 20150316 134427 15.27 5.38 20150316 134429 15.28 5.40 20150316 134430 12.35 4.21 20150316 134431 9.30 5.01 20150316 134432 12.33 4.18 20150316 134433 9.13 4.99 20150316 134434 12.33 4.18 20150316 134435 5.57 0.40 20150316 134436 12.30 4.15 20150316 134441 10.43 3.57 20150316 134444 15.96 5.98 20150316 134446 15.93 6.00 20150316 134447 12.39 4.20 20150316 134448 9.39 4.87 20150316 134449 12.39 4.19 20150316 134450 4.84 0.38 20150316 134451 12.39 4.19 20150316 134452 4.76 0.38 20150316 134453 12.31 4.17 20150316 134458 10.04 3.70 20150316 134500 9.93 3.71 20150316 134501 15.86 6.14 20150316 134503 15.85 6.17 20150316 134504 11.72 4.08 20150316 134505 7.82 4.58 20150316 134507 11.55 4.06 20150316 134508 7.59 4.54 20150316 134509 11.55 4.06 20150316 134511 11.38 4.04 20150316 134516 8.90 3.66 20150316 134518 8.76 3.67 20150316 134521 16.11 6.58 20150316 134523 16.04 6.58 20150316 134524 11.03 4.05 20150316 134525 6.87 4.20 20150316 134526 11.01 4.02 20150316 134527 6.71 4.16 20150316 134528 11.01 4.02 20150316 134530 10.99 3.99 20150316 134535 7.68 3.71 20150316 134537 7.61 3.71 20150316 134540 15.44 6.41 20150316 134542 15.38 6.37 20150316 134545 10.87 3.75 20150316 134546 5.64 3.73 20150316 134547 10.78 3.72 20150316 134549 10.78 3.72 20150316 134551 10.85 3.85 20150316 134556 8.09 3.42 20150316 134559 8.05 3.41 20150316 134601 8.01 3.39 20150316 134602 14.68 5.71 20150316 134604 14.55 5.65 20150316 134606 5.31 2.91 20150316 134607 10.19 3.61 20150316 134608 5.21 2.85 20150316 134609 10.12 3.58 20150316 134610 3.68 1.88 20150316 134611 10.12 3.58 20150316 134612 4.02 1.93 20150316 134613 10.04 3.56 20150316 134614 4.42 1.98 20150316 134620 8.07 3.24 20150316 134622 8.14 3.22 20150316 134625 13.10 4.49 20150316 134627 12.96 4.38 20150316 134629 5.10 2.33 20150316 134630 9.49 3.34 20150316 134631 5.83 2.15 20150316 134632 9.41 3.29 20150316 134633 5.74 2.12 20150316 134634 9.41 3.29 20150316 134635 4.21 2.42 20150316 134636 9.34 3.24 20150316 134637 3.88 2.44 20150316 134638 9.26 3.19 20150316 134645 7.08 2.78 20150316 134647 6.89 2.77 20150316 134651 11.61 3.80 20150316 134653 11.49 3.72 20150316 134655 11.37 3.65 20150316 134656 8.62 2.71 20150316 134657 4.00 1.98 20150316 134658 8.57 2.66 20150316 134659 3.82 1.98 20150316 134700 8.41 2.62 20150316 134701 8.06 2.32 20150316 134702 8.41 2.62 20150316 134703 7.94 2.31 20150316 134704 8.26 2.58 20150316 134705 7.83 2.29 20150316 134713 4.87 2.52 20150316 134715 4.97 2.51 20150316 134717 5.08 2.51 20150316 134718 10.42 2.56 20150316 134720 10.28 2.46 20150316 134722 10.20 2.39 20150316 134724 1.30 2.16 20150316 134725 6.26 2.23 20150316 134726 1.48 2.18 20150316 134727 6.03 2.21 20150316 134728 1.71 2.19 20150316 134729 5.80 2.20 20150316 134730 6.25 2.10 20150316 134731 5.80 2.20 20150316 134732 5.98 2.08 20150316 134733 5.74 2.19 20150316 134734 5.72 2.07 20150316 134735 5.69 2.18 20150316 134743 6.27 2.45 20150316 134745 6.27 2.44 20150316 134747 6.27 2.44 20150316 134749 6.27 2.43 20150316 134750 9.10 1.73 20150316 134752 8.67 1.58 20150316 134754 8.48 1.57 20150316 134756 3.50 2.28 20150316 134757 6.22 2.07 20150316 134758 3.57 2.29 20150316 134759 6.29 2.07 20150316 134800 3.64 2.29 20150316 134801 6.36 2.07 20150316 134802 3.71 2.29 20150316 134803 6.36 2.07 20150316 134804 4.44 2.10 20150316 134805 6.40 2.07 20150316 134806 4.52 2.13 20150316 134807 6.44 2.07 20150316 134808 4.61 2.15 20150316 134809 6.48 2.08 20150316 134818 7.36 2.33 20150316 134820 7.42 2.33 20150316 134822 7.49 2.32 20150316 134824 7.52 2.31 20150316 134825 6.13 1.69 20150316 134827 6.01 1.71 20150316 134830 5.89 1.72 20150316 134832 5.77 1.74 20150316 134834 5.10 2.33 20150316 134835 5.25 2.13 20150316 134836 5.62 2.32 20150316 134837 5.09 2.13 20150316 134838 5.70 2.33 20150316 134839 4.92 2.13 20150316 134840 5.78 2.33 20150316 134841 4.76 2.14 20150316 134842 6.96 2.71 20150316 134843 4.76 2.14 20150316 134844 7.10 2.75 20150316 134845 4.60 2.14 20150316 134846 7.21 2.79 20150316 134847 4.49 2.15 20150316 134848 7.32 2.83 20150316 134849 4.38 2.15 20150316 134850 7.43 2.88 20150316 134900 7.47 2.08 20150316 134902 7.42 2.07 20150316 134904 7.37 2.07 20150316 134906 7.31 2.06 20150316 134909 3.71 2.07 20150316 134911 3.66 2.08 20150316 134913 3.61 2.09 20150316 134915 3.56 2.11 20150316 134917 3.77 2.12 20150316 134918 2.09 2.30 20150316 134920 7.55 2.41 20150316 134921 2.43 2.31 20150316 134922 7.56 2.42 20150316 134923 2.14 2.32 20150316 134924 7.58 2.43 20150316 134925 1.88 2.34 20150316 134926 7.60 2.44 20150316 134927 1.68 2.35 20150316 134928 7.69 2.45 20150316 134929 1.68 2.35 20150316 134930 9.83 3.57 20150316 134931 1.49 2.36 20150316 134932 9.94 3.60 20150316 134933 1.31 2.38 20150316 134934 10.05 3.63 20150316 134935 1.14 2.39 20150316 134936 10.17 3.66 20150316 134938 10.28 3.69 20150316 134940 8.95 1.01 20150316 134942 8.90 1.00 20150316 134944 8.85 0.99 20150316 134948 8.66 0.95 20150316 134952 7.36 2.12 20150316 134954 7.37 2.13 20150316 134956 7.38 2.13 20150316 134958 7.42 2.14 20150316 135000 7.46 2.14 20150316 135001 4.15 2.37 20150316 135003 4.11 2.38 20150316 135005 4.08 2.39 20150316 135007 3.74 2.47 20150316 135009 3.79 2.47 20150316 135012 3.86 2.48 20150316 135014 3.92 2.48 20150316 135015 3.94 2.68 20150316 135016 4.16 2.38 20150316 135017 4.06 2.69 20150316 135018 4.02 2.38 20150316 135019 4.06 2.71 20150316 135020 4.05 2.39 20150316 135021 4.07 2.72 20150316 135022 4.07 2.39 20150316 135023 4.08 2.73 20150316 135024 4.10 2.40 20150316 135025 4.08 2.74 20150316 135026 4.13 2.40 20150316 135027 4.09 2.75 20150316 135028 12.19 4.24 20150316 135029 4.09 2.75 20150316 135030 12.20 4.26 20150316 135031 4.10 2.76 20150316 135032 12.22 4.28 20150316 135033 4.11 2.77 20150316 135034 12.24 4.30 20150316 135035 4.12 2.78 20150316 135036 12.26 4.31 20150316 135037 4.14 2.79 20150316 135038 12.28 4.33 20150316 135039 4.15 2.80 20150316 135040 12.36 4.36 20150316 135041 4.22 2.81 20150316 135042 1.47 0.45 20150316 135044 1.59 0.45 20150316 135046 1.73 0.45 20150316 135048 1.89 0.45 20150316 135050 2.05 0.46 20150316 135052 2.22 0.46 20150316 135054 2.39 0.46 20150316 135056 2.62 0.48 20150316 135058 7.54 2.02 20150316 135100 7.51 2.02 20150316 135103 7.48 2.03 20150316 135105 7.45 2.03 20150316 135107 7.42 2.04 20150316 135109 7.39 2.04 20150316 135111 7.40 2.05 20150316 135113 7.40 2.05 20150316 135116 6.65 2.71 20150316 135118 6.72 2.72 20150316 135120 6.80 2.72 20150316 135122 6.84 2.72 20150316 135124 6.88 2.72 20150316 135126 6.92 2.73 20150316 135128 6.96 2.73 20150316 135130 7.00 2.73 20150316 135132 7.02 2.73 20150316 135134 5.19 2.54 20150316 135135 6.09 3.08 20150316 135136 5.20 2.55 20150316 135137 6.10 3.09 20150316 135138 5.22 2.56 20150316 135139 6.11 3.10 20150316 135140 5.23 2.56 20150316 135141 6.18 3.11 20150316 135142 5.28 2.57 20150316 135143 6.24 3.12 20150316 135144 5.32 2.57 20150316 135145 6.30 3.13 20150316 135146 5.13 2.55 20150316 135147 6.72 3.15 20150316 135148 5.19 2.56 20150316 135149 6.79 3.15 20150316 135150 5.24 2.56 20150316 135152 6.86 3.16 20150316 135153 5.30 2.57 20150316 135154 6.92 3.17 20150316 135155 5.35 2.58 20150316 135156 6.92 3.17 20150316 135157 11.22 4.07 20150316 135158 6.99 3.18 20150316 135159 11.36 4.06 20150316 135200 7.05 3.19 20150316 135201 11.50 4.05 20150316 135202 7.12 3.20 20150316 135203 11.56 4.05 20150316 135204 7.18 3.22 20150316 135205 11.63 4.04 20150316 135206 7.24 3.23 20150316 135207 11.70 4.03 20150316 135208 7.30 3.24 20150316 135209 11.78 4.02 20150316 135210 7.37 3.25 20150316 135211 11.86 4.01 20150316 135212 7.43 3.26 20150316 135213 11.58 3.95 20150316 135214 7.49 3.27 20150316 135215 11.30 3.90 20150316 135216 7.56 3.29 20150316 135217 11.02 3.85 20150316 135218 7.62 3.30 20150316 135219 10.75 3.80 20150316 135220 7.68 3.31 20150316 135221 5.36 0.82 20150316 135223 5.45 0.83 20150316 135225 5.53 0.85 20150316 135227 5.62 0.86 20150316 135229 5.70 0.87 20150316 135231 5.79 0.88 20150316 135233 5.85 0.89 20150316 135235 5.92 0.90 20150316 135237 5.99 0.91 20150316 135239 6.04 0.89 20150316 135241 6.07 0.89 20150316 135244 6.08 0.89 20150316 135246 6.09 0.89 20150316 135248 6.11 0.90 20150316 135250 6.12 0.90 20150316 135334 6.94 2.30 20150316 135335 6.63 2.00 20150316 135336 7.03 2.30 20150316 135337 6.67 1.99 20150316 135338 7.12 2.29 20150316 135339 6.72 1.98 20150316 135340 7.22 2.29 20150316 135341 6.77 1.98 20150316 135342 7.31 2.29 20150316 135343 6.83 1.97 20150316 135344 7.40 2.29 20150316 135345 6.88 1.97 20150316 135346 7.46 2.29 20150316 135347 6.93 1.98 20150316 135348 7.51 2.28 20150316 135349 6.99 1.98 20150316 135350 7.56 2.28 20150316 135351 7.06 1.99 20150316 135352 7.62 2.28 20150316 135353 7.14 1.99 20150316 135354 7.67 2.28 20150316 135355 7.20 1.99 20150316 135356 7.78 2.28 20150316 135357 7.27 1.99 20150316 135358 7.90 2.28 20150316 135359 7.35 1.99 20150316 135400 8.01 2.28 20150316 135401 7.43 1.99 20150316 135402 8.13 2.28 20150316 135403 7.51 1.99 20150316 135404 8.24 2.28 20150316 135405 7.48 1.98 20150316 135406 8.33 2.28 20150316 135407 7.46 1.98 20150316 135408 8.42 2.28 20150316 135409 7.44 1.97 20150316 135410 8.52 2.28 20150316 135411 7.42 1.97 20150316 135412 8.61 2.28 20150316 135413 7.40 1.96 20150316 135414 8.70 2.28 20150316 135415 7.29 1.95 20150316 135416 8.67 2.27 20150316 135417 7.18 1.95 20150316 135422 8.59 2.26 20150316 135424 6.85 1.93 20150316 135425 8.58 2.25 20150316 135426 6.75 1.93 20150316 135427 8.21 2.24 20150316 135428 6.82 1.90 20150316 135429 8.20 2.24 20150316 135430 6.75 1.89 20150316 135431 8.18 2.23 20150316 135432 6.69 1.89 20150316 135433 8.17 2.23 20150316 135434 6.63 1.89 20150316 135435 8.15 2.22 20150316 135436 6.61 1.89 20150316 135437 8.06 2.21 20150316 135438 6.58 1.89 20150316 135439 7.98 2.20 20150316 135440 6.56 1.89 20150316 135441 7.89 2.20 20150316 135442 6.54 1.89 20150316 135443 7.81 2.19 20150316 135444 6.53 1.89 20150316 135445 7.73 2.18 20150316 135446 6.57 1.89 20150316 135447 7.68 2.17 20150316 135448 6.62 1.89 20150316 135449 7.63 2.16 20150316 135450 6.22 3.51 20150316 135451 6.88 2.75 20150316 135452 5.83 3.49 20150316 135453 6.83 2.76 20150316 135454 5.45 3.48 20150316 135455 6.78 2.77 20150316 135456 5.24 3.47 20150316 135457 6.36 2.77 20150316 135458 5.04 3.46 20150316 135459 5.94 2.77 20150316 135500 4.84 3.45 20150316 135501 5.52 2.77 20150316 135502 4.64 3.43 20150316 135503 5.11 2.77 20150316 135504 4.44 3.42 20150316 135505 4.70 2.77 20150316 135506 4.25 3.41 20150316 135507 4.46 2.76 20150316 135508 4.06 3.40 20150316 135509 4.22 2.74 20150316 135510 3.88 3.39 20150316 135511 3.98 2.73 20150316 135512 3.69 3.38 20150316 135513 3.75 2.72 20150316 135515 3.51 3.37 20150316 135516 3.51 2.71 20150316 135517 3.31 3.36 20150316 135518 2.63 2.70 20150316 135519 3.10 3.35 20150316 135520 1.79 2.69 20150316 135521 2.90 3.34 20150316 135522 1.13 2.68 20150316 135523 3.01 3.30 20150316 135524 1.08 2.61 20150316 135525 2.92 3.29 20150316 135526 2.19 2.60 20150316 135527 2.91 3.29 20150316 135528 2.61 2.59 20150316 135529 2.92 3.28 20150316 135530 3.15 2.58 20150316 135531 2.95 3.27 20150316 135532 3.75 2.57 20150316 135533 2.99 3.27 20150316 135534 4.39 2.57 20150316 135535 3.05 3.26 20150316 135536 5.05 2.56 20150316 135537 3.22 3.26 20150316 135538 5.28 2.55 20150316 135539 3.39 3.25 20150316 135540 5.53 2.55 20150316 135541 3.56 3.25 20150316 135542 5.79 2.54 20150316 135543 3.73 3.25 20150316 135544 6.06 2.53 20150316 135545 3.90 3.24 20150316 135546 6.34 2.53 20150316 135547 4.04 3.24 20150316 135548 6.13 2.52 20150316 135549 4.17 3.23 20150316 135550 5.92 2.52 20150316 135552 5.72 2.51 20150316 135553 4.46 3.23 20150316 135554 5.51 2.50 20150316 135555 4.60 3.22 20150316 135556 5.30 2.50 20150316 135557 4.58 3.22 20150316 135558 5.28 2.49 20150316 135559 4.56 3.21 20150316 135600 5.27 2.48 20150316 135601 4.55 3.20 20150316 135602 5.25 2.47 20150316 135603 4.54 3.20 20150316 135605 5.24 2.47 20150316 135606 4.54 3.19 20150316 135607 5.24 2.46 20150316 135608 4.48 3.19 20150316 135609 5.14 2.45 20150316 135610 4.42 3.18 20150316 135611 5.05 2.44 20150316 135612 4.36 3.18 20150316 135613 4.97 2.43 20150316 135614 4.30 3.18 20150316 135615 4.89 2.43 20150316 135616 4.25 3.17 20150316 135617 4.82 2.42 20150316 135618 4.09 3.17 20150316 135619 4.74 2.41 20150316 135620 3.39 3.16 20150316 135621 5.01 2.37 20150316 135622 3.34 3.16 20150316 135623 5.02 2.36 20150316 135624 3.28 3.15 20150316 135625 5.03 2.35 20150316 135626 3.23 3.15 20150316 135627 5.04 2.35 20150316 135628 3.17 3.15 20150316 135629 5.02 2.34 20150316 135630 3.11 3.15 20150316 135631 5.01 2.33 20150316 135632 3.06 3.15 20150316 135633 4.99 2.32 20150316 135634 3.00 3.14 20150316 135635 4.98 2.32 20150316 135636 2.95 3.14 20150316 135637 4.98 2.31 20150316 135638 2.80 3.14 20150316 135639 4.98 2.30 20150316 135640 2.66 3.13 20150316 135641 4.98 2.30 20150316 135642 2.51 3.13 20150316 135643 4.99 2.30 20150316 135644 2.37 3.13 20150316 135649 5.02 2.28 20150316 135650 1.99 3.12 20150316 135651 5.04 2.28 20150316 135652 1.87 3.12 20150316 135653 5.07 2.27 20150316 135654 1.75 3.11 20150316 135656 5.11 2.26 20150316 135657 1.63 3.11 20150316 135658 5.14 2.26 20150316 135659 1.60 3.11 20150316 135700 5.18 2.26 20150316 135701 1.58 3.11 20150316 135702 5.22 2.26 20150316 135703 1.55 3.10 20150316 135704 5.26 2.25 20150316 135705 1.53 3.10 20150316 135706 5.30 2.25 20150316 135707 1.50 3.10 20150316 135708 5.35 2.25 20150316 135709 1.48 3.10 20150316 135710 5.35 2.25 20150316 135711 1.47 3.10 20150316 135713 1.45 3.09 20150316 135714 5.35 2.24 20150316 135715 1.43 3.09 20150316 135716 5.35 2.23 20150316 135717 2.16 3.09 20150316 135718 5.50 2.22 20150316 135719 2.12 3.09 20150316 135720 5.47 2.22 20150316 135721 2.08 3.09 20150316 135722 5.44 2.22 20150316 135723 2.04 3.08 20150316 135724 5.42 2.21 20150316 135725 2.00 3.08 20150316 135726 5.39 2.21 20150316 135727 1.96 3.08 20150316 135728 5.37 2.21 20150316 135730 4.34 1.33 20150316 135732 4.34 1.34 20150316 135734 4.34 1.36 20150316 135736 4.34 1.38 20150316 135740 4.33 1.41 20150316 135742 4.30 1.42 20150316 135744 4.28 1.44 20150316 135747 4.25 1.46 20150316 135749 4.23 1.47 20150316 135751 4.21 1.49 20150316 135753 4.15 1.51 20150316 135755 4.09 1.52 20150316 135757 4.03 1.54 20150316 135759 3.98 1.56 20150316 135801 3.93 1.58 20150316 135802 2.54 0.19 20150316 135805 3.68 1.61 20150316 135806 2.90 0.22 20150316 135807 3.55 1.62 20150316 135808 3.08 0.23 20150316 135809 3.43 1.63 20150316 135810 3.27 0.25 20150316 135811 3.30 1.65 20150316 135812 3.37 0.26 20150316 135813 3.13 1.66 20150316 135819 3.01 1.70 20150316 135821 2.85 1.71 20150316 135823 2.67 1.72 20150316 135825 2.50 1.73 20150316 135827 2.32 1.75 20150316 135829 2.14 1.76 20150316 135831 1.96 1.77 20150316 135832 4.61 0.38 20150316 135833 1.79 1.78 20150316 135834 4.62 0.40 20150316 135835 1.62 1.80 20150316 135837 4.63 0.42 20150316 135838 1.44 1.81 20150316 135839 4.65 0.44 20150316 135840 1.27 1.83 20150316 135841 4.67 0.46 20150316 135842 1.11 1.84 20150316 135843 4.73 0.48 20150316 135844 0.94 1.85 20150316 135845 4.80 0.50 20150316 135846 0.78 1.87 20150316 135847 4.87 0.53 20150316 135848 0.62 1.88 20150316 135849 4.95 0.55 20150316 135850 0.47 1.90 20150316 135851 5.03 0.57 20150316 135852 0.32 1.91 20150316 135853 5.10 0.59 20150316 135854 0.20 1.92 20150316 135855 5.18 0.61 20150316 135856 0.23 1.93 20150316 135857 5.26 0.62 20150316 135858 0.37 1.95 20150316 135859 5.33 0.64 20150316 135900 0.54 1.96 20150316 135901 5.41 0.66 20150316 135902 0.72 1.97 20150316 135903 5.48 0.67 20150316 135904 0.93 1.98 20150316 135905 5.56 0.69 20150316 135906 1.14 1.99 20150316 135907 5.64 0.70 20150316 135908 1.36 2.00 20150316 135909 5.71 0.72 20150316 135910 1.57 2.01 20150316 135911 6.16 0.84 20150316 135912 1.49 1.94 20150316 135913 6.24 0.85 20150316 135914 1.68 1.95 20150316 135915 6.32 0.86 20150316 135916 1.88 1.97 20150316 135917 6.41 0.87 20150316 135918 2.08 1.98 20150316 135919 6.49 0.88 20150316 135920 2.27 2.00 20150316 135921 6.57 0.89 20150316 135922 2.47 2.01 20150316 135923 6.61 0.87 20150316 135924 2.60 2.01 20150316 135925 6.65 0.86 20150316 135926 2.73 2.01 20150316 135928 6.70 0.84 20150316 135929 2.87 2.01 20150316 135930 6.74 0.83 20150316 135931 3.00 2.01 20150316 135932 6.79 0.81 20150316 135933 3.13 2.01 20150316 135934 6.15 0.75 20150316 135935 3.10 2.02 20150316 135940 4.30 0.55 20150316 135941 2.99 2.06 20150316 135942 3.71 0.49 20150316 135943 2.96 2.07 20150316 135945 2.99 2.07 20150316 135947 3.02 2.07 20150316 135949 3.05 2.07 20150316 135951 3.09 2.07 20150316 135953 3.14 2.07 20150316 135955 3.24 2.09 20150316 135957 3.35 2.12 20150316 135959 3.48 2.14 20150316 140001 3.62 2.17 20150316 140003 3.76 2.19 20150316 140009 3.62 2.16 20150316 140011 3.66 2.16 20150316 140018 3.80 2.20 20150316 140020 3.85 2.23 20150316 140022 3.90 2.25 20150316 140024 3.96 2.27 20150316 140025 4.38 1.57 20150316 140026 4.00 2.27 20150316 140027 4.33 1.58 20150316 140028 4.04 2.28 20150316 140029 4.29 1.60 20150316 140030 4.10 2.28 20150316 140031 4.25 1.61 20150316 140032 4.16 2.29 20150316 140033 4.20 1.63 20150316 140034 4.22 2.29 20150316 140035 4.17 1.63 20150316 140036 4.31 2.30 20150316 140037 4.15 1.64 20150316 140038 4.40 2.31 20150316 140039 4.14 1.64 20150316 140040 4.50 2.31 20150316 140041 4.14 1.65 20150316 140042 4.60 2.32 20150316 140043 4.15 1.65 20150316 140044 4.71 2.33 20150316 140045 3.99 1.65 20150316 140046 4.75 2.34 20150316 140047 3.84 1.65 20150316 140048 4.78 2.35 20150316 140049 3.71 1.64 20150316 140050 4.82 2.35 20150316 140051 3.60 1.64 20150316 140052 4.86 2.36 20150316 140053 3.50 1.64 20150316 140054 4.90 2.37 20150316 140055 3.48 1.64 20150316 140056 4.94 2.38 20150316 140057 3.46 1.64 20150316 140058 4.98 2.39 20150316 140059 3.45 1.65 20150316 140100 5.02 2.40 20150316 140101 3.44 1.65 20150316 140102 4.49 2.37 20150316 140103 3.01 1.59 20150316 140104 4.53 2.38 20150316 140105 3.01 1.59 20150316 140106 4.59 2.39 20150316 140107 5.78 2.57 20150316 140109 2.54 1.27 20150316 140110 5.39 2.58 20150316 140111 3.20 1.29 20150316 140112 5.01 2.58 20150316 140113 3.92 1.32 20150316 140114 4.62 2.59 20150316 140115 4.68 1.34 20150316 140116 4.14 2.60 20150316 140117 4.90 1.66 20150316 140118 3.67 2.60 20150316 140119 5.13 1.99 20150316 140120 3.21 2.61 20150316 140121 5.36 2.31 20150316 140122 2.77 2.61 20150316 140123 5.59 2.63 20150316 140124 2.35 2.62 20150316 140125 5.82 2.96 20150316 140126 2.43 2.61 20150316 140127 6.01 3.13 20150316 140128 2.56 2.60 20150316 140129 6.21 3.31 20150316 140130 2.75 2.60 20150316 140131 6.42 3.49 20150316 140132 2.97 2.59 20150316 140133 6.64 3.66 20150316 140134 3.22 2.58 20150316 140135 6.86 3.84 20150316 140136 3.20 2.57 20150316 140137 7.02 3.86 20150316 140138 3.17 2.56 20150316 140139 7.18 3.87 20150316 140140 3.15 2.56 20150316 140141 7.35 3.89 20150316 140142 3.13 2.55 20150316 140143 7.53 3.91 20150316 140144 3.12 2.54 20150316 140145 7.71 3.93 20150316 140146 3.19 2.53 20150316 140147 7.87 4.02 20150316 140148 3.27 2.51 20150316 140149 8.04 4.11 20150316 140150 3.34 2.50 20150316 140151 8.21 4.20 20150316 140152 3.42 2.48 20150316 140153 8.39 4.29 20150316 140154 3.42 2.48 20150316 140155 7.14 2.02 20150316 140156 3.44 2.45 20150316 140157 6.69 2.04 20150316 140158 3.40 2.44 20150316 140200 6.68 2.04 20150316 140201 3.35 2.43 20150316 140202 6.66 2.04 20150316 140203 3.31 2.41 20150316 140204 6.65 2.04 20150316 140205 3.26 2.40 20150316 140206 6.64 2.04 20150316 140207 3.22 2.39 20150316 140208 6.67 2.04 20150316 140209 3.08 2.38 20150316 140210 6.70 2.04 20150316 140211 2.93 2.36 20150316 140212 6.72 2.04 20150316 140213 2.80 2.35 20150316 140214 6.75 2.04 20150316 140215 2.66 2.33 20150316 140216 6.78 2.04 20150316 140217 2.52 2.32 20150316 140218 6.83 2.04 20150316 140219 2.50 2.31 20150316 140220 6.89 2.04 20150316 140221 2.48 2.30 20150316 140222 6.94 2.05 20150316 140223 2.47 2.29 20150316 140224 6.99 2.05 20150316 140225 2.45 2.28 20150316 140226 7.04 2.05 20150316 140227 2.43 2.27 20150316 140229 5.09 2.70 20150316 140231 5.03 2.70 20150316 140233 4.98 2.70 20150316 140235 4.92 2.71 20150316 140237 4.87 2.71 20150316 140239 4.89 2.71 20150316 140241 4.90 2.71 20150316 140243 4.92 2.71 20150316 140245 4.94 2.71 20150316 140247 4.96 2.71 20150316 140250 4.94 2.73 20150316 140252 4.94 2.73 20150316 140254 4.93 2.73 20150316 140256 5.87 1.60 20150316 140258 5.86 1.60 20150316 140300 5.87 1.61 20150316 140302 5.88 1.62 20150316 140304 5.89 1.62 20150316 140306 5.91 1.63 20150316 140308 5.92 1.64 20150316 140310 5.93 1.64 20150316 140312 5.93 1.64 20150316 140316 5.95 1.65 20150316 140317 2.65 1.48 20150316 140318 4.83 2.63 20150316 140319 2.51 1.49 20150316 140326 4.77 2.65 20150316 140327 2.30 1.51 20150316 140328 4.75 2.65 20150316 140329 2.32 1.52 20150316 140330 4.69 2.65 20150316 140331 2.36 1.53 20150316 140332 4.64 2.66 20150316 140333 2.41 1.54 20150316 140334 4.58 2.66 20150316 140335 2.48 1.54 20150316 140336 7.38 3.15 20150316 140337 1.68 2.12 20150316 140338 7.56 3.13 20150316 140339 1.92 2.12 20150316 140341 7.61 3.12 20150316 140342 0.91 2.08 20150316 140343 6.96 3.04 20150316 140344 1.11 2.08 20150316 140345 7.02 3.04 20150316 140346 1.32 2.08 20150316 140347 7.08 3.05 20150316 140348 1.53 2.08 20150316 140349 7.14 3.05 20150316 140350 1.71 2.08 20150316 140351 7.14 3.05 20150316 140352 1.90 2.08 20150316 140353 7.15 3.06 20150316 140354 2.09 2.07 20150316 140355 6.76 1.98 20150316 140356 2.09 2.07 20150316 140357 6.82 1.98 20150316 140358 2.27 2.07 20150316 140359 6.88 1.98 20150316 140400 2.46 2.07 20150316 140401 6.86 1.98 20150316 140402 2.63 2.07 20150316 140403 6.84 1.98 20150316 140404 2.79 2.07 20150316 140405 6.82 1.97 20150316 140406 2.96 2.06 20150316 140407 6.80 1.97 20150316 140408 3.12 2.06 20150316 140409 6.79 1.97 20150316 140410 3.29 2.06 20150316 140412 5.11 2.74 20150316 140414 5.03 2.74 20150316 140416 4.97 2.74 20150316 140418 4.91 2.74 20150316 140420 4.86 2.74 20150316 140422 4.87 2.74 20150316 140424 4.89 2.74 20150316 140425 0.42 1.02 20150316 140426 5.14 1.64 20150316 140427 0.80 1.04 20150316 140428 5.06 1.63 20150316 140429 1.18 1.06 20150316 140430 5.27 1.66 20150316 140432 1.03 1.02 20150316 140433 5.19 1.66 20150316 140434 1.10 1.04 20150316 140435 5.11 1.66 20150316 140436 1.17 1.07 20150316 140437 5.03 1.65 20150316 140438 1.25 1.09 20150316 140439 4.08 2.63 20150316 140441 4.24 2.64 20150316 140443 4.50 2.65 20150316 140445 4.76 2.67 20150316 140447 5.04 2.68 20150316 140449 5.32 2.69 20150316 140451 5.60 2.70 20150316 140452 5.02 2.00 20150316 140453 6.57 2.91 20150316 140454 5.14 2.00 20150316 140455 6.56 2.90 20150316 140456 5.26 2.00 20150316 140457 6.55 2.89 20150316 140458 5.38 2.00 20150316 140459 6.54 2.89 20150316 140500 5.50 2.00 20150316 140501 6.53 2.88 20150316 140502 5.61 2.00 20150316 140503 6.59 2.88 20150316 140504 5.61 2.00 20150316 140505 6.57 1.86 20150316 140506 5.73 2.01 20150316 140507 6.59 1.85 20150316 140508 5.84 2.01 20150316 140509 6.61 1.85 20150316 140510 5.96 2.02 20150316 140511 6.63 1.85 20150316 140512 6.07 2.02 20150316 140513 6.61 1.85 20150316 140514 6.18 2.02 20150316 140516 4.48 2.73 20150316 140518 4.37 2.74 20150316 140520 4.35 2.74 20150316 140523 4.33 2.74 20150316 140524 4.90 1.06 20150316 140525 4.35 2.73 20150316 140526 1.81 1.79 20150316 140527 4.72 1.66 20150316 140528 1.75 1.83 20150316 140529 4.73 1.67 20150316 140530 1.69 1.87 20150316 140531 4.74 1.67 20150316 140532 1.64 1.91 20150316 140533 4.76 1.67 20150316 140534 1.47 1.95 20150316 140535 4.80 1.67 20150316 140537 9.56 3.42 20150316 140539 9.56 3.45 20150316 140541 9.56 3.48 20150316 140543 9.56 3.50 20150316 140545 9.56 3.52 20150316 140546 6.45 2.10 20150316 140547 7.18 2.92 20150316 140548 6.61 2.12 20150316 140549 7.18 2.92 20150316 140550 6.77 2.13 20150316 140551 7.18 2.93 20150316 140552 6.93 2.14 20150316 140553 7.18 2.93 20150316 140554 7.10 2.16 20150316 140555 6.25 1.83 20150316 140556 7.10 2.16 20150316 140557 6.35 1.83 20150316 140558 7.26 2.17 20150316 140559 6.46 1.83 20150316 140600 7.42 2.18 20150316 140601 6.56 1.83 20150316 140602 7.58 2.20 20150316 140603 6.67 1.83 20150316 140604 4.88 2.62 20150316 140605 5.96 1.38 20150316 140606 4.71 2.62 20150316 140607 5.87 1.38 20150316 140608 4.76 2.61 20150316 140609 5.78 1.39 20150316 140610 4.82 2.60 20150316 140611 5.70 1.39 20150316 140613 5.59 1.75 20150316 140614 1.90 2.70 20150316 140615 5.64 1.75 20150316 140616 1.91 2.72 20150316 140617 5.66 1.76 20150316 140618 1.92 2.73 20150316 140619 5.68 1.76 20150316 140620 1.93 2.75 20150316 140621 5.71 1.77 20150316 140623 10.46 3.68 20150316 140625 10.59 3.70 20150316 140627 10.69 3.71 20150316 140629 8.01 2.99 20150316 140630 7.80 2.29 20150316 140631 8.08 2.99 20150316 140632 7.86 2.30 20150316 140633 8.14 3.00 20150316 140634 7.91 2.31 20150316 140635 8.20 3.00 20150316 140636 7.97 2.33 20150316 140637 7.24 1.79 20150316 140638 7.97 2.33 20150316 140639 7.10 1.78 20150316 140640 8.03 2.34 20150316 140641 6.96 1.76 20150316 140642 8.09 2.36 20150316 140643 6.82 1.75 20150316 140644 4.79 2.47 20150316 140645 5.10 1.43 20150316 140646 4.73 2.46 20150316 140647 4.38 1.43 20150316 140648 4.67 2.45 20150316 140649 4.57 1.45 20150316 140650 4.88 2.53 20150316 140651 4.33 1.45 20150316 140652 6.35 1.94 20150316 140653 3.56 3.05 20150316 140654 6.40 1.95 20150316 140655 3.68 3.06 20150316 140656 6.45 1.96 20150316 140657 3.85 3.06 20150316 140658 6.48 1.98 20150316 140700 11.47 3.88 20150316 140703 11.50 3.89 20150316 140705 11.53 3.91 20150316 140706 7.82 2.35 20150316 140707 8.87 3.12 20150316 140708 7.88 2.36 20150316 140709 8.88 3.15 20150316 140710 7.94 2.38 20150316 140711 8.90 3.17 20150316 140712 8.01 2.39 20150316 140713 4.80 1.60 20150316 140714 8.01 2.39 20150316 140715 4.63 1.59 20150316 140716 8.07 2.41 20150316 140717 4.45 1.58 20150316 140718 8.14 2.42 20150316 140719 1.56 1.52 20150316 140720 4.06 2.32 20150316 140721 1.18 1.52 20150316 140722 3.94 2.31 20150316 140723 1.06 1.53 20150316 140724 3.83 2.30 20150316 140725 1.25 1.53 20150316 140726 7.31 2.29 20150316 140727 5.79 3.03 20150316 140728 7.41 2.31 20150316 140729 5.89 3.02 20150316 140730 7.49 2.34 20150316 140731 6.61 3.10 20150316 140732 11.20 3.92 20150316 140734 11.13 3.92 20150316 140736 11.06 3.92 20150316 140738 9.20 3.52 20150316 140739 7.10 2.34 20150316 140740 9.28 3.54 20150316 140741 7.17 2.36 20150316 140742 9.35 3.57 20150316 140743 7.17 2.36 20150316 140744 9.04 1.85 20150316 140745 7.23 2.37 20150316 140746 9.11 1.88 20150316 140747 7.30 2.38 20150316 140748 9.19 1.91 20150316 140749 3.15 2.18 20150316 140750 4.11 1.53 20150316 140751 3.05 2.17 20150316 140752 4.19 1.54 20150316 140754 2.96 2.16 20150316 140755 4.29 1.55 20150316 140756 8.10 2.76 20150316 140757 6.80 2.97 20150316 140758 8.47 2.81 20150316 140759 6.82 2.96 20150316 140800 8.83 2.85 20150316 140802 11.00 3.97 20150316 140804 11.02 3.98 20150316 140806 9.97 3.81 20150316 140807 7.97 2.48 20150316 140808 10.01 3.83 20150316 140809 8.04 2.49 20150316 140810 10.05 3.85 20150316 140811 8.12 2.51 20150316 140812 8.52 1.81 20150316 140813 6.20 2.27 20150316 140814 8.45 1.80 20150316 140815 6.24 2.28 20150316 140816 8.39 1.79 20150316 140817 2.77 2.02 20150316 140818 5.37 1.62 20150316 140819 2.72 2.01 20150316 140820 5.32 1.63 20150316 140821 2.67 2.00 20150316 140822 7.26 2.83 20150316 140823 11.26 3.30 20150316 140824 7.25 2.81 20150316 140825 11.28 3.32 20150316 140826 7.25 2.80 20150316 140827 10.93 3.99 20150316 140829 10.93 3.99 20150316 140831 10.75 4.15 20150316 140832 6.52 2.35 20150316 140833 10.79 4.17 20150316 140834 6.52 2.36 20150316 140835 10.83 4.18 20150316 140836 6.52 2.36 20150316 140837 7.77 1.68 20150316 140838 6.51 2.36 20150316 140839 7.72 1.67 20150316 140840 6.51 2.37 20150316 140841 3.86 1.83 20150316 140842 2.53 1.93 20150316 140843 3.75 1.85 20150316 140845 2.58 1.93 20150316 140846 6.93 2.66 20150316 140847 11.34 3.51 20150316 140848 6.83 2.64 20150316 140849 11.39 3.53 20150316 140850 6.72 2.62 20150316 140851 10.58 3.93 20150316 140853 10.53 3.92 20150316 140855 11.11 4.40 20150316 140856 3.33 2.24 20150316 140857 11.19 4.42 20150316 140858 3.31 2.24 20150316 140859 11.26 4.43 20150316 140900 3.31 2.24 20150316 140901 7.52 1.70 20150316 140902 3.29 2.24 20150316 140903 7.50 1.70 20150316 140904 3.42 2.13 20150316 140905 1.03 2.03 20150316 140906 3.48 2.14 20150316 140907 0.63 2.04 20150316 140908 10.81 3.62 20150316 140909 6.45 2.46 20150316 140910 10.78 3.64 20150316 140911 6.41 2.44 20150316 140912 9.85 3.85 20150316 140914 9.79 3.84 20150316 140915 7.64 1.54 20150316 140916 9.69 3.83 20150316 140917 3.25 2.26 20150316 140918 11.75 4.54 20150316 140919 3.28 2.27 20150316 140920 11.79 4.55 20150316 140921 3.28 2.27 20150316 140922 8.37 1.83 20150316 140923 3.32 2.27 20150316 140924 8.54 1.85 20150316 140925 4.47 2.25 20150316 140926 4.01 2.07 20150316 140927 3.97 2.22 20150316 140928 5.31 2.32 20150316 140929 10.49 3.76 20150316 140930 5.92 2.41 20150316 140931 10.48 3.77 20150316 140932 8.72 2.25 20150316 140933 9.36 3.73 20150316 140935 8.86 2.25 20150316 140936 9.27 3.72 20150316 140937 1.95 2.20 20150316 140938 12.50 4.68 20150316 140939 1.99 2.20 20150316 140940 12.50 4.69 20150316 140943 2.04 2.20 20150316 140944 9.36 2.43 20150316 140945 4.84 2.32 20150316 140946 9.56 2.27 20150316 140947 5.00 2.33 20150316 140948 6.33 2.32 20150316 140949 10.37 3.79 20150316 140950 6.26 2.29 20150316 140951 10.36 3.78 20150316 140952 9.45 2.38 20150316 140953 8.77 3.54 20150316 140954 9.50 2.39 20150316 140955 8.67 3.52 20150316 140956 2.39 2.22 20150316 140957 12.49 4.73 20150316 140958 2.23 2.22 20150316 140959 8.55 2.67 20150316 141000 2.23 2.22 20150316 141001 8.45 2.71 20150316 141002 2.07 2.22 20150316 141004 5.09 2.39 20150316 141005 11.89 2.19 20150316 141006 9.60 3.79 20150316 141007 7.01 2.14 20150316 141008 9.48 3.78 20150316 141009 7.09 2.12 20150316 141010 8.36 3.41 20150316 141011 10.19 2.61 20150316 141012 8.27 3.38 20150316 141016 7.43 3.13 20150316 141017 1.31 2.20 20150316 141018 7.38 3.19 20150316 141019 1.31 2.20 20150316 141020 10.24 1.85 20150316 141021 6.23 2.51 20150316 141022 10.02 1.80 20150316 141023 8.36 3.67 20150316 141024 7.71 2.01 20150316 141026 8.16 3.65 20150316 141027 10.33 2.42 20150316 141028 7.74 3.19 20150316 141029 10.37 2.39 20150316 141030 13.08 4.87 20150316 141031 1.47 2.23 20150316 141032 13.09 4.87 20150316 141035 1.43 2.23 20150316 141036 8.63 1.57 20150316 141038 8.66 1.69 20150316 141040 7.65 1.95 20150316 141041 6.46 3.65 20150316 141042 7.62 1.94 20150316 141044 10.18 2.15 20150316 141045 7.79 3.02 20150316 141046 2.68 2.23 20150316 141050 2.69 2.23 20150316 141053 8.13 1.50 20150316 141054 7.42 2.52 20150316 141055 7.48 1.87 20150316 141056 5.25 3.56 20150316 141057 8.98 2.15 20150316 141058 7.61 2.88 20150316 141059 8.69 2.17 20150316 141100 13.99 5.21 20150316 141101 2.80 2.23 20150316 141102 14.09 5.23 20150316 141103 2.80 2.23 20150316 141104 6.10 4.18 20150316 141105 2.81 2.23 20150316 141107 8.74 2.62 20150316 141108 7.64 1.47 20150316 141109 4.56 3.59 20150316 141110 7.20 1.78 20150316 141111 4.48 3.58 20150316 141112 5.56 2.74 20150316 141113 7.93 2.76 20150316 141114 3.16 2.22 20150316 141116 14.94 5.54 20150316 141117 3.06 2.22 20150316 141118 5.66 4.37 20150316 141119 3.06 2.22 20150316 141120 5.60 4.38 20150316 141122 6.46 1.39 20150316 141123 4.06 3.53 20150316 141124 7.22 1.71 20150316 141125 3.98 3.52 20150316 141126 4.67 3.13 20150316 141127 7.81 2.72 20150316 141128 4.71 3.17 20150316 141129 15.23 5.62 20150316 141130 2.56 2.20 20150316 141132 2.56 2.20 20150316 141133 5.46 4.42 20150316 141135 5.39 1.38 20150316 141136 3.64 3.49 20150316 141137 7.79 1.68 20150316 141138 3.54 3.48 20150316 141139 6.04 3.53 20150316 141140 8.09 2.73 20150316 141141 2.69 2.22 20150316 141143 2.53 2.22 20150316 141145 2.53 2.22 20150316 141146 4.01 1.48 20150316 141148 4.13 1.49 20150316 141149 2.69 3.51 20150316 141150 7.49 1.63 20150316 141151 8.26 2.79 20150316 141152 7.47 3.61 20150316 141153 8.33 2.81 20150316 141154 1.49 2.22 20150316 141155 16.23 5.85 20150316 141156 1.49 2.22 20150316 141157 7.33 4.58 20150316 141158 1.41 2.22 20150316 141159 7.98 1.54 20150316 141201 8.12 1.66 20150316 141202 2.20 3.47 20150316 141203 8.10 3.64 20150316 141204 8.79 2.92 20150316 141205 8.20 3.64 20150316 141207 16.72 5.80 20150316 141208 2.00 2.25 20150316 141210 6.28 2.35 20150316 141211 9.83 1.57 20150316 141213 8.03 1.68 20150316 141215 8.16 1.70 20150316 141216 9.46 3.02 20150316 141217 9.15 3.57 20150316 141218 13.66 5.25 20150316 141219 6.77 2.33 20150316 141220 8.47 4.73 20150316 141221 6.77 2.33 20150316 141222 8.97 1.57 20150316 141224 8.69 1.58 20150316 141225 2.62 3.48 20150316 141226 8.80 1.80 20150316 141227 9.88 3.17 20150316 141228 8.81 3.57 20150316 141229 11.48 4.69 20150316 141230 5.34 2.32 20150316 141231 8.87 4.74 20150316 141232 5.34 2.32 20150316 141233 7.89 1.62 20150316 141235 9.24 1.87 20150316 141236 4.40 3.52 20150316 141237 9.18 3.52 20150316 141238 10.16 3.31 20150316 141239 4.70 2.35 20150316 141241 4.64 2.36 20150316 141242 9.34 4.83 20150316 141243 4.64 2.36 20150316 141244 7.42 1.69 20150316 141246 9.51 1.90 20150316 141247 4.72 3.47 20150316 141248 8.85 3.50 20150316 141249 10.57 3.50 20150316 141250 4.45 2.39 20150316 141252 4.45 2.39 20150316 141253 9.68 4.81 20150316 141255 6.28 1.74 20150316 141256 5.09 3.44 20150316 141258 10.02 1.96 20150316 141259 10.82 3.66 20150316 141300 8.74 3.44 20150316 141302 4.27 2.44 20150316 141303 9.98 4.81 20150316 141305 5.35 1.82 20150316 141306 4.98 3.47 20150316 141307 10.07 1.92 20150316 141308 10.46 3.73 20150316 141309 8.51 3.34 20150316 141311 4.99 2.51 20150316 141312 10.48 4.89 20150316 141313 4.99 2.51 20150316 141314 4.31 1.89 20150316 141316 10.58 2.01 20150316 141317 5.52 3.42 20150316 141318 8.36 3.27 20150316 141319 10.69 3.92 20150316 141320 4.53 2.55 20150316 141321 10.87 4.88 20150316 141322 4.53 2.55 20150316 141323 3.17 1.96 20150316 141325 10.63 2.16 20150316 141326 6.23 3.38 20150316 141327 8.01 3.21 20150316 141328 10.94 4.08 20150316 141329 3.96 2.59 20150316 141330 11.10 4.98 20150316 141331 3.96 2.59 20150316 141332 1.56 2.07 20150316 141334 10.94 2.15 20150316 141335 5.74 3.40 20150316 141336 7.60 3.21 20150316 141337 9.94 2.28 20150316 141338 3.86 2.64 20150316 141339 11.20 4.97 20150316 141340 3.86 2.64 20150316 141341 0.87 2.12 20150316 141343 11.32 2.29 20150316 141344 11.49 4.37 20150316 141345 7.46 3.21 20150316 141346 9.38 2.46 20150316 141348 4.77 2.69 20150316 141349 11.37 4.97 20150316 141351 2.10 2.15 20150316 141352 7.14 3.33 20150316 141353 11.79 2.46 20150316 141354 11.40 4.53 20150316 141355 4.30 2.77 20150316 141356 10.59 2.90 20150316 141357 4.30 2.77 20150316 141358 3.31 2.24 20150316 141400 11.70 2.53 20150316 141401 7.74 3.37 20150316 141402 7.02 3.29 20150316 141403 10.04 2.96 20150316 141404 4.78 2.83 20150316 141405 11.33 5.07 20150316 141406 4.78 2.83 20150316 141407 4.44 2.26 20150316 141408 8.18 3.34 20150316 141409 11.67 2.82 20150316 141410 12.80 4.84 20150316 141411 5.49 2.88 20150316 141412 9.26 3.01 20150316 141413 5.49 2.88 20150316 141414 5.23 2.28 20150316 141416 11.66 3.02 20150316 141417 12.90 4.89 20150316 141418 6.21 3.42 20150316 141419 10.36 3.09 20150316 141420 7.52 2.93 20150316 141421 11.61 5.14 20150316 141423 12.03 3.14 20150316 141424 8.50 3.36 20150316 141425 6.33 3.43 20150316 141426 9.77 3.07 20150316 141427 8.14 2.95 20150316 141428 11.66 5.14 20150316 141429 11.95 1.23 20150316 141430 7.33 2.41 20150316 141431 8.84 3.32 20150316 141432 6.26 3.45 20150316 141433 13.74 5.17 20150316 141434 8.26 2.94 20150316 141435 11.71 5.14 20150316 141436 8.26 2.94 20150316 141437 8.13 2.43 20150316 141439 9.20 3.28 20150316 141440 12.59 3.54 20150316 141441 13.09 5.17 20150316 141442 8.14 2.95 20150316 141443 11.89 5.24 20150316 141444 8.14 2.95 20150316 141445 8.94 2.57 20150316 141446 8.60 3.32 20150316 141447 12.87 3.78 20150316 141448 13.68 5.29 20150316 141449 8.41 2.94 20150316 141450 12.09 5.25 20150316 141451 8.41 2.94 20150316 141452 9.68 2.60 20150316 141453 8.61 3.26 20150316 141454 13.11 4.04 20150316 141455 14.29 5.41 20150316 141456 8.67 2.90 20150316 141457 12.35 5.26 20150316 141458 8.67 2.90 20150316 141459 10.35 2.66 20150316 141500 8.45 3.20 20150316 141501 5.73 3.58 20150316 141502 13.87 5.41 20150316 141503 8.81 2.88 20150316 141504 13.07 5.38 20150316 141505 8.83 1.96 20150316 141506 11.10 2.82 20150316 141507 7.91 3.23 20150316 141508 5.85 3.70 20150316 141509 9.15 2.96 20150316 141510 8.65 2.81 20150316 141511 13.43 5.41 20150316 141512 9.04 1.98 20150316 141513 13.32 4.65 20150316 141514 13.72 5.58 20150316 141515 5.74 3.71 20150316 141516 8.32 2.95 20150316 141517 8.55 2.77 20150316 141518 11.77 2.97 20150316 141519 7.80 3.14 20150316 141520 13.23 4.90 20150316 141521 13.58 5.64 20150316 141522 9.10 2.73 20150316 141523 14.06 5.57 20150316 141524 9.70 2.26 20150316 141525 12.26 3.13 20150316 141526 8.20 3.23 20150316 141527 5.61 3.85 20150316 141528 9.43 2.93 20150316 141530 8.85 2.69 20150316 141531 14.31 5.59 20150316 141532 9.77 2.27 20150316 141533 12.96 5.19 20150316 141534 12.16 5.55 20150316 141535 8.36 2.62 20150316 141536 14.49 5.61 20150316 141537 8.36 2.62 20150316 141538 12.50 3.30 20150316 141539 8.25 3.16 20150316 141540 5.56 3.89 20150316 141541 8.50 2.96 20150316 141542 8.06 2.58 20150316 141543 14.66 5.66 20150316 141544 10.54 2.43 20150316 141545 12.99 5.45 20150316 141546 12.75 5.59 20150316 141547 7.61 2.51 20150316 141548 14.83 5.66 20150316 141549 10.83 2.44 20150316 141550 12.52 3.45 20150316 141551 8.35 3.27 20150316 141552 6.80 4.07 20150316 141553 8.02 2.95 20150316 141554 7.22 2.47 20150316 141555 12.52 3.50 20150316 141556 8.39 3.25 20150316 141557 7.34 4.09 20150316 141558 7.97 2.98 20150316 141559 6.68 2.42 20150316 141600 15.33 5.67 20150316 141601 11.18 2.44 20150316 141602 12.80 5.87 20150316 141603 12.98 5.76 20150316 141604 6.60 2.34 20150316 141605 15.52 5.71 20150316 141606 10.93 1.40 20150316 141607 12.64 5.97 20150316 141608 12.92 5.81 20150316 141609 6.10 2.31 20150316 141610 15.72 5.72 20150316 141611 6.10 2.31 20150316 141612 13.04 3.70 20150316 141613 8.49 3.35 20150316 141614 8.49 4.32 20150316 141615 6.99 3.02 20150316 141616 5.61 2.27 20150316 141617 13.14 3.75 20150316 141618 8.50 3.34 20150316 141620 8.54 4.33 20150316 141621 5.45 3.05 20150316 141622 5.45 2.18 20150316 141623 13.49 3.83 20150316 141624 8.69 3.45 20150316 141625 8.00 4.51 20150316 141626 5.73 3.08 20150316 141627 5.12 2.15 20150316 141628 13.59 3.87 20150316 141629 8.68 3.44 20150316 141630 8.03 4.51 20150316 141631 6.03 3.11 20150316 141632 5.01 2.13 20150316 141633 13.64 3.91 20150316 141634 8.60 3.43 20150316 141635 8.05 4.51 20150316 141636 6.34 3.15 20150316 141637 5.14 2.12 20150316 141638 13.68 3.95 20150316 141639 8.48 3.50 20150316 141640 7.57 4.68 20150316 141641 4.81 3.24 20150316 141642 4.35 2.05 20150316 141643 13.84 4.01 20150316 141645 7.75 4.67 20150316 141646 5.31 3.26 20150316 141647 4.62 2.06 20150316 141648 13.86 4.04 20150316 141650 7.94 4.66 20150316 141651 5.85 3.28 20150316 141652 5.08 2.07 20150316 141653 13.87 4.08 20150316 141654 8.15 3.48 20150316 141655 8.12 4.64 20150316 141656 2.75 3.41 20150316 141657 12.28 2.70 20150316 141658 9.81 7.01 20150316 141659 11.52 4.83 20150316 141700 4.67 2.07 20150316 141701 16.79 6.01 20150316 141702 12.31 2.74 20150316 141703 9.75 7.11 20150316 141704 11.84 4.80 20150316 141705 4.81 2.09 20150316 141706 16.85 6.00 20150316 141707 12.34 2.78 20150316 141708 8.12 4.75 20150316 141709 5.59 3.46 20150316 141711 4.50 2.11 20150316 141712 13.98 4.14 20150316 141713 8.21 3.61 20150316 141714 7.70 4.87 20150316 141715 1.01 3.59 20150316 141716 4.40 2.14 20150316 141717 11.30 7.44 20150316 141718 11.91 4.38 20150316 141719 4.11 2.17 20150316 141720 16.05 5.85 20150316 141721 11.86 2.91 20150316 141722 11.66 7.57 20150316 141723 4.34 3.62 20150316 141724 4.50 2.21 20150316 141725 13.73 4.09 20150316 141726 8.23 3.62 20150316 141727 7.95 4.83 20150316 141728 5.00 3.64 20150316 141729 11.39 2.98 20150316 141730 12.65 7.81 20150316 141731 10.69 4.00 20150316 141732 6.94 2.38 20150316 141733 14.74 5.55 20150316 141734 8.71 3.70 20150316 141735 7.75 4.93 20150316 141736 1.72 3.80 20150316 141737 7.24 2.44 20150316 141738 13.79 3.98 20150316 141739 9.71 3.91 20150316 141740 7.86 2.55 20150316 141741 14.39 5.43 20150316 141742 10.68 2.98 20150316 141743 8.07 4.90 20150316 141744 3.80 3.82 20150316 141745 8.92 2.66 20150316 141746 13.70 3.91 20150316 141747 8.57 3.79 20150316 141748 9.42 2.77 20150316 141749 12.91 5.19 20150316 141750 10.41 3.01 20150316 141751 8.90 5.00 20150316 141752 4.25 3.95 20150316 141753 9.63 2.84 20150316 141754 15.37 8.66 20150316 141755 8.05 3.75 20150316 141756 10.05 2.96 20150316 141757 12.62 5.07 20150316 141758 9.17 3.71 20150316 141759 9.08 4.97 20150316 141801 8.21 4.10 20150316 141802 9.81 3.02 20150316 141803 16.51 8.99 20150316 141804 7.73 3.69 20150316 141805 10.88 3.17 20150316 141806 13.20 3.81 20150316 141807 8.97 3.73 20150316 141808 10.90 3.33 20150316 141809 11.69 4.89 20150316 141810 9.76 3.04 20150316 141811 8.70 5.06 20150316 141812 6.86 4.11 20150316 141813 10.91 3.41 20150316 141814 17.17 9.42 20150316 141815 7.01 3.63 20150316 141816 11.55 3.67 20150316 141817 12.56 3.74 20150316 141818 8.89 3.71 20150316 141819 11.85 3.76 20150316 141820 11.42 4.75 20150316 141821 9.89 3.06 20150316 141822 7.96 5.17 20150316 141823 9.75 4.25 20150316 141824 9.95 3.06 20150316 141825 18.39 9.85 20150316 141826 7.02 3.61 20150316 141827 12.46 3.93 20150316 141828 12.30 3.67 20150316 141829 6.65 3.57 20150316 141830 13.18 4.14 20150316 141831 11.57 3.65 20150316 141832 8.99 3.67 20150316 141833 13.24 4.20 20150316 141834 11.57 4.58 20150316 141835 10.42 3.03 20150316 141836 7.06 5.27 20150316 141837 11.79 4.36 20150316 141838 10.49 3.03 20150316 141840 11.68 4.35 20150316 141841 13.36 4.34 20150316 141842 19.38 10.29 20150316 141843 7.64 3.50 20150316 141844 13.45 4.42 20150316 141845 10.56 3.55 20150316 141846 7.65 3.49 20150316 141847 13.50 4.53 20150316 141848 10.47 3.53 20150316 141849 9.52 3.64 20150316 141850 13.53 4.58 20150316 141852 11.54 4.35 20150316 141853 9.60 3.64 20150316 141854 13.55 4.64 20150316 141855 11.49 4.32 20150316 141856 9.69 3.64 20150316 141857 8.86 5.50 20150316 141858 11.87 4.27 20150316 141859 11.84 2.89 20150316 141900 8.92 5.48 20150316 141901 11.83 4.24 20150316 141902 12.00 2.88 20150316 141903 8.98 5.46 20150316 141904 13.71 4.45 20150316 141905 12.16 2.87 20150316 141906 9.04 5.45 20150316 141907 13.73 4.45 20150316 141908 12.33 2.87 20150316 141909 20.03 10.40 20150316 141910 13.98 4.42 20150316 141911 12.87 2.80 20150316 141912 19.86 10.25 20150316 141913 14.08 4.43 20150316 141914 13.03 2.80 20150316 141915 19.74 10.22 20150316 141916 14.15 4.44 20150316 141917 13.01 2.79 20150316 141918 19.62 10.18 20150316 141919 14.22 4.45 20150316 141920 12.98 2.78 20150316 141921 19.50 10.15 20150316 141922 14.29 4.46 20150316 141923 13.37 2.72 20150316 141924 19.05 9.89 20150316 141925 14.06 4.45 20150316 141926 13.38 2.71 20150316 141927 11.48 5.50 20150316 141930 11.49 5.47 20150316 141931 11.47 4.05 20150316 141932 13.27 2.68 20150316 141933 11.50 5.43 20150316 141936 13.07 5.51 20150316 141938 9.60 3.72 20150316 141939 14.76 5.66 20150316 141940 8.97 4.12 20150316 141941 9.61 3.71 20150316 141943 14.73 5.71 20150316 141944 9.35 3.01 20150316 141945 3.85 3.34 20150316 141946 14.73 5.71 20150316 141947 9.16 2.99 20150316 141948 3.75 3.33 20150316 141949 14.83 5.79 20150316 141950 15.81 8.64 20150316 141951 13.51 4.55 20150316 141952 11.72 2.42 20150316 141953 15.41 8.53 20150316 141954 13.61 4.57 20150316 141955 11.55 2.27 20150316 141956 13.44 5.29 20150316 141957 6.66 4.14 20150316 141958 9.38 3.79 20150316 141959 14.85 5.97 20150316 142000 8.03 2.72 20150316 142001 5.04 3.26 20150316 142002 15.28 6.00 20150316 142003 7.64 2.73 20150316 142004 4.33 3.25 20150316 142005 15.27 6.06 20150316 142006 12.67 7.72 20150316 142007 12.82 4.67 20150316 142008 9.91 1.60 20150316 142009 12.27 5.07 20150316 142010 10.05 4.25 20150316 142011 9.15 3.93 20150316 142012 15.85 6.30 20150316 142013 4.82 2.65 20150316 142014 3.64 3.22 20150316 142015 15.85 6.30 20150316 142016 11.13 6.92 20150316 142017 11.96 4.76 20150316 142018 8.82 1.76 20150316 142019 9.28 4.96 20150316 142020 11.96 4.34 20150316 142021 8.87 4.05 20150316 142022 15.64 6.47 20150316 142023 3.44 2.53 20150316 142024 4.78 3.18 20150316 142025 15.77 6.58 20150316 142026 5.89 4.78 20150316 142027 12.81 4.35 20150316 142028 8.54 4.19 20150316 142029 15.63 6.69 20150316 142030 3.75 2.53 20150316 142031 4.97 3.17 20150316 142033 15.63 6.69 20150316 142034 10.09 5.71 20150316 142035 10.17 4.95 20150316 142036 7.69 4.33 20150316 142037 15.91 6.93 20150316 142038 4.77 2.40 20150316 142039 6.71 3.15 20150316 142040 15.91 6.93 20150316 142041 9.74 4.88 20150316 142042 9.95 4.98 20150316 142043 7.45 4.31 20150316 142044 15.87 7.03 20150316 142045 5.06 2.41 20150316 142046 6.22 3.16 20150316 142047 16.11 7.16 20150316 142048 5.69 3.78 20150316 142049 15.19 4.49 20150316 142050 7.86 4.42 20150316 142051 16.11 7.26 20150316 142052 8.26 4.04 20150316 142053 9.13 5.09 20150316 142054 7.04 1.69 20150316 142055 5.90 3.70 20150316 142056 5.65 2.27 20150316 142057 4.99 3.18 20150316 142058 16.53 7.44 20150316 142059 6.22 3.23 20150316 142100 16.55 4.49 20150316 142101 7.89 4.49 20150316 142102 16.61 7.49 20150316 142103 1.89 3.53 20150316 142104 8.42 5.20 20150316 142105 7.68 4.48 20150316 142106 17.05 7.69 20150316 142107 5.65 2.25 20150316 142108 8.01 5.27 20150316 142109 8.63 1.60 20150316 142110 7.14 2.93 20150316 142111 5.70 2.26 20150316 142112 4.15 3.20 20150316 142113 8.62 1.44 20150316 142114 7.41 2.91 20150316 142115 17.00 3.92 20150316 142116 4.14 3.20 20150316 142117 17.21 7.77 20150316 142118 8.91 2.87 20150316 142119 16.21 3.27 20150316 142120 4.14 3.23 20150316 142121 17.11 7.77 20150316 142122 9.22 2.86 20150316 142124 15.78 3.11 20150316 142125 4.19 3.23 20150316 142126 17.01 7.78 20150316 142127 9.83 2.93 20150316 142128 14.03 2.95 20150316 142129 4.21 3.25 20150316 142130 16.80 7.71 20150316 142131 9.99 2.92 20150316 142132 13.44 2.95 20150316 142133 4.25 3.24 20150316 142134 16.58 7.70 20150316 142135 9.20 2.92 20150316 142136 12.76 3.02 20150316 142137 4.20 3.24 20150316 142138 12.24 3.06 20150316 142139 7.62 3.03 20150316 142140 6.70 2.23 20150316 142141 4.24 3.22 20150316 142142 12.38 3.00 20150316 142143 16.13 7.49 20150316 142144 6.74 2.21 20150316 142145 5.21 5.56 20150316 142146 5.56 5.17 20150316 142147 16.44 7.37 20150316 142148 9.40 2.71 20150316 142149 10.37 3.98 20150316 142150 2.49 5.34 20150316 142151 16.44 7.37 20150316 142152 7.52 3.04 20150316 142153 9.92 4.01 20150316 142154 3.80 3.17 20150316 142155 13.38 3.23 20150316 142156 16.50 7.16 20150316 142157 5.50 2.20 20150316 142158 5.17 5.64 20150316 142159 5.14 5.47 20150316 142200 16.50 7.16 20150316 142201 8.63 2.95 20150316 142202 9.02 4.29 20150316 142203 3.40 3.08 20150316 142204 13.69 3.46 20150316 142205 16.10 7.01 20150316 142206 8.36 2.52 20150316 142207 5.55 5.72 20150316 142208 5.86 5.59 20150316 142209 16.65 6.83 20150316 142210 9.73 2.87 20150316 142211 5.31 2.17 20150316 142212 5.65 5.75 20150316 142213 6.08 5.55 20150316 142215 16.26 6.73 20150316 142216 6.94 2.36 20150316 142217 10.18 4.72 20150316 142218 3.98 2.88 20150316 142219 13.78 3.67 20150316 142220 15.68 6.15 20150316 142221 6.90 2.29 20150316 142222 9.78 4.71 20150316 142223 4.08 2.86 20150316 142224 13.82 3.62 20150316 142225 15.10 5.58 20150316 142226 5.63 2.21 20150316 142227 12.98 4.80 20150316 142228 4.76 2.82 20150316 142229 13.82 3.60 20150316 142230 14.82 5.44 20150316 142231 5.75 2.14 20150316 142232 12.98 4.79 20150316 142233 4.80 2.81 20150316 142234 13.71 3.53 20150316 142235 14.41 4.87 20150316 142236 11.75 2.65 20150316 142237 6.26 2.14 20150316 142238 7.00 5.99 20150316 142239 8.59 5.80 20150316 142240 14.41 4.87 20150316 142241 11.80 2.64 20150316 142242 6.32 2.13 20150316 142243 7.55 6.08 20150316 142244 6.63 2.70 20150316 142245 13.43 3.42 20150316 142246 13.88 4.31 20150316 142247 5.17 1.98 20150316 142248 16.32 4.69 20150316 142249 6.61 6.08 20150316 142250 9.06 5.74 20150316 142251 13.39 4.05 20150316 142252 10.23 2.57 20150316 142253 4.48 1.20 20150316 142254 17.23 4.63 20150316 142255 2.54 2.58 20150316 142256 12.84 3.32 20150316 142257 13.22 4.01 20150316 142258 10.16 2.55 20150316 142259 6.76 2.05 20150316 142300 17.60 4.48 20150316 142301 4.73 2.41 20150316 142302 12.23 3.25 20150316 142303 12.36 3.77 20150316 142305 8.84 2.57 20150316 142306 6.92 2.03 20150316 142307 17.63 4.50 20150316 142308 7.60 2.26 20150316 142309 10.17 6.18 20150316 142310 11.17 3.58 20150316 142311 7.58 2.62 20150316 142313 18.09 4.36 20150316 142314 5.95 6.20 20150316 142315 9.95 6.13 20150316 142316 11.51 3.18 20150316 142317 10.79 3.52 20150316 142318 6.89 2.69 20150316 142319 7.13 2.06 20150316 142320 16.54 3.10 20150316 142322 11.45 6.03 20150316 142323 9.01 3.40 20150316 142324 8.79 3.37 20150316 142326 7.10 2.14 20150316 142329 11.69 5.98 20150316 142330 6.41 3.30 20150316 142331 6.15 3.28 20150316 142332 6.39 2.74 20150316 142333 6.84 2.13 20150316 142335 8.11 6.17 20150316 142336 11.44 5.86 20150316 142337 10.10 3.10 20150316 142338 3.18 3.22 20150316 142339 5.49 2.83 20150316 142341 7.12 2.29 20150316 142343 11.21 1.56 20150316 142344 11.27 5.95 20150316 142345 9.81 3.10 20150316 142346 3.50 3.15 20150316 142347 4.52 2.94 20150316 142349 7.66 2.52 20150316 142351 9.69 6.14 20150316 142352 12.58 1.82 20150316 142353 9.62 3.08 20150316 142354 1.76 3.15 20150316 142356 1.86 3.12 20150316 142357 3.99 3.05 20150316 142359 8.81 2.80 20150316 142401 10.63 6.12 20150316 142403 11.79 5.87 20150316 142404 9.30 3.07 20150316 142405 2.31 3.12 20150316 142406 2.37 3.09 20150316 142407 4.02 3.17 20150316 142409 11.28 3.20 20150316 142411 11.49 6.11 20150316 142412 9.39 1.25 20150316 142413 12.38 5.74 20150316 142414 8.89 3.08 20150316 142415 3.67 3.06 20150316 142416 5.73 2.96 20150316 142417 4.12 3.40 20150316 142420 12.04 3.28 20150316 142422 12.19 6.11 20150316 142423 8.11 1.06 20150316 142424 14.34 5.51 20150316 142425 14.34 5.51 20150316 142426 7.20 3.10 20150316 142427 4.40 2.87 20150316 142428 3.53 2.82 20150316 142429 4.95 3.52 20150316 142430 4.95 3.52 20150316 142432 12.58 3.24 20150316 142433 12.58 3.24 20150316 142435 13.12 6.16 20150316 142436 13.12 6.16 20150316 142437 4.46 0.81 20150316 142438 15.11 5.03 20150316 142439 15.69 4.88 20150316 142440 8.98 3.01 20150316 142441 6.71 2.40 20150316 142442 6.71 2.40 20150316 142443 6.18 2.35 20150316 142444 6.18 2.35 20150316 142446 7.43 3.77 20150316 142450 12.07 3.21 20150316 142453 13.79 6.26 20150316 142454 13.79 6.26 20150316 142455 6.21 0.99 20150316 142456 7.38 1.10 20150316 142457 16.37 4.06 20150316 142458 16.37 4.06 20150316 142459 16.37 4.06 20150316 142500 9.10 2.84 20150316 142501 9.10 2.84 20150316 142502 3.02 2.06 20150316 142503 3.02 2.06 20150316 142504 3.28 2.08 20150316 142505 3.37 2.05 20150316 142506 3.37 2.05 20150316 142507 3.37 2.05 20150316 142508 6.67 4.08 20150316 142509 6.67 4.08 20150316 142510 6.67 4.08 20150316 142511 4.50 0.53 20150316 142512 4.50 0.53 20150316 142513 4.50 0.53 20150316 142514 4.50 0.53 20150316 142515 10.32 3.09 20150316 142516 10.32 3.09 20150316 142517 10.32 3.09 20150316 142518 10.32 3.09 20150316 142519 9.66 3.12 20150316 142526 14.94 6.58 20150316 142527 15.19 6.67 20150316 142528 15.19 6.67 20150316 142529 15.19 6.67 20150316 142530 15.19 6.67 20150316 142531 15.19 6.67 20150316 142532 15.19 6.67 20150316 142533 15.19 6.67 20150316 142534 15.19 6.67 20150316 142535 15.33 6.75 20150316 142537 15.33 6.75 20150316 142538 15.33 6.75 20150316 142539 15.33 6.75 20150316 142540 15.33 6.75 20150316 142541 15.33 6.75 20150316 142542 15.33 6.75 20150316 142543 15.38 6.79 20150316 142544 15.38 6.79 20150316 142545 15.38 6.79 20150316 142553 7.70 3.06 20150316 142554 7.70 3.06 20150316 142555 7.70 3.06 20150316 142556 7.70 3.06 20150316 142601 7.45 4.95 20150316 142602 7.45 4.95 20150316 142603 7.45 4.95 20150316 142604 7.45 4.95 20150316 142605 10.14 2.69 20150316 142606 10.14 2.69 20150316 142607 10.41 2.93 20150316 142608 10.42 2.95 20150316 142609 10.42 2.95 20150316 142610 4.90 2.53 20150316 142611 4.90 2.53 20150316 142612 4.90 2.53 20150316 142615 7.13 1.62 20150316 142616 7.13 1.62 20150316 142617 15.34 6.74 20150316 142618 15.34 6.74 20150316 142621 6.70 3.34 20150316 142622 6.63 3.48 20150316 142625 7.03 5.25 20150316 142626 7.03 5.25 20150316 142628 11.53 3.16 20150316 142629 11.53 3.16 20150316 142630 11.24 3.18 20150316 142631 5.41 2.37 20150316 142632 5.41 2.37 20150316 142634 8.99 1.83 20150316 142635 8.99 1.83 20150316 142636 15.20 6.55 20150316 142639 5.91 3.84 20150316 142640 5.64 1.83 20150316 142641 5.64 1.83 20150316 142642 6.63 5.45 20150316 142643 8.90 3.25 20150316 142644 8.87 3.24 20150316 142645 8.87 3.24 20150316 142646 5.53 2.29 20150316 142647 8.94 0.64 20150316 142648 6.59 1.89 20150316 142649 14.81 6.24 20150316 142652 5.31 4.03 20150316 142654 5.65 5.62 20150316 142655 6.86 3.49 20150316 142656 6.58 3.48 20150316 142657 5.33 2.17 20150316 142700 6.57 1.95 20150316 142701 14.51 6.08 20150316 142703 4.47 4.33 20150316 142704 5.48 2.27 20150316 142705 5.05 5.70 20150316 142706 7.37 3.65 20150316 142707 7.20 3.63 20150316 142708 5.30 2.15 20150316 142710 6.84 1.95 20150316 142711 13.71 5.61 20150316 142712 4.06 4.48 20150316 142713 5.42 2.10 20150316 142714 4.21 5.76 20150316 142715 8.97 3.83 20150316 142716 8.96 3.82 20150316 142718 5.58 2.16 20150316 142719 8.04 0.89 20150316 142720 7.16 2.00 20150316 142721 13.44 5.40 20150316 142722 3.35 4.62 20150316 142723 3.59 1.95 20150316 142724 3.54 5.82 20150316 142725 11.12 4.04 20150316 142726 10.79 4.04 20150316 142727 8.32 1.06 20150316 142728 7.13 2.09 20150316 142729 13.17 5.19 20150316 142730 13.33 2.01 20150316 142732 2.38 5.86 20150316 142733 12.39 4.27 20150316 142734 12.02 4.27 20150316 142735 7.45 1.19 20150316 142736 8.45 2.23 20150316 142737 13.13 4.97 20150316 142738 9.26 4.88 20150316 142740 2.44 5.91 20150316 142741 12.70 4.47 20150316 142742 6.59 2.08 20150316 142743 8.72 2.27 20150316 142744 13.17 4.74 20150316 142745 13.84 3.01 20150316 142747 2.20 5.95 20150316 142748 13.42 4.65 20150316 142749 6.45 2.03 20150316 142750 10.60 2.45 20150316 142751 13.30 4.83 20150316 142752 8.39 5.08 20150316 142754 14.56 4.77 20150316 142755 14.53 4.77 20150316 142756 6.38 1.87 20150316 142757 11.60 2.55 20150316 142758 13.88 3.22 20150316 142759 8.53 5.20 20150316 142800 3.56 6.01 20150316 142801 15.71 4.81 20150316 142802 6.23 2.04 20150316 142803 11.52 2.57 20150316 142804 13.66 4.38 20150316 142805 8.81 5.32 20150316 142806 2.08 2.51 20150316 142807 15.52 4.80 20150316 142809 6.24 2.06 20150316 142810 5.35 1.70 20150316 142811 13.66 4.19 20150316 142812 9.03 5.44 20150316 142813 2.67 2.55 20150316 142814 16.43 4.75 20150316 142815 6.56 2.08 20150316 142816 5.28 1.84 20150316 142817 13.80 4.26 20150316 142818 8.97 5.59 20150316 142819 5.50 6.12 20150316 142820 17.29 4.64 20150316 142821 7.27 2.09 20150316 142822 10.39 2.59 20150316 142823 12.92 3.35 20150316 142824 4.10 2.65 20150316 142825 6.49 6.12 20150316 142826 17.29 4.59 20150316 142828 13.02 3.89 20150316 142829 10.00 6.26 20150316 142830 6.26 2.86 20150316 142831 17.83 4.45 20150316 142832 8.01 2.13 20150316 142833 9.50 2.64 20150316 142834 12.40 3.32 20150316 142835 6.25 2.85 20150316 142836 17.46 4.30 20150316 142837 8.34 2.14 20150316 142838 8.22 2.73 20150316 142839 12.66 3.79 20150316 142840 10.89 6.59 20150316 142841 8.48 6.19 20150316 142842 17.66 4.23 20150316 142844 12.92 3.84 20150316 142845 11.55 6.82 20150316 142846 9.41 6.21 20150316 142847 16.98 3.80 20150316 142849 11.82 3.68 20150316 142850 11.55 6.93 20150316 142851 10.20 6.20 20150316 142852 16.90 3.83 20150316 142853 7.08 2.88 20150316 142854 10.96 3.30 20150316 142855 5.72 2.90 20150316 142856 15.32 3.51 20150316 142857 9.08 2.28 20150316 142859 6.40 3.00 20150316 142900 11.01 3.31 20150316 142901 5.66 2.94 20150316 142902 15.30 3.50 20150316 142903 9.11 2.29 20150316 142904 8.87 3.58 20150316 142905 12.47 7.26 20150316 142906 11.91 6.20 20150316 142907 11.96 2.84 20150316 142909 10.81 3.36 20150316 142910 5.66 3.05 20150316 142911 11.96 2.84 20150316 142912 9.59 2.41 20150316 142913 5.86 3.15 20150316 142914 12.99 7.42 20150316 142915 12.64 6.18 20150316 142916 10.81 2.33 20150316 142918 10.73 3.40 20150316 142919 6.48 3.18 20150316 142920 10.81 2.33 20150316 142922 7.89 3.66 20150316 142923 12.90 7.53 20150316 142924 13.17 6.16 20150316 142925 10.11 2.74 20150316 142926 5.22 3.39 20150316 142927 10.37 3.50 20150316 142928 13.08 6.13 20150316 142929 9.95 1.56 20150316 142930 5.29 3.40 20150316 142931 10.41 3.51 20150316 142932 6.80 3.27 20150316 142933 7.48 1.46 20150316 142934 5.00 1.79 20150316 142935 9.49 3.58 20150316 142936 6.82 3.37 20150316 142937 7.48 1.46 20150316 142938 5.20 1.97 20150316 142939 3.30 3.74 20150316 142940 6.83 3.39 20150316 142941 7.63 1.40 20150316 142942 6.00 2.38 20150316 142943 3.27 3.75 20150316 142944 6.72 3.51 20150316 142945 9.79 1.52 20150316 142946 6.15 2.50 20150316 142947 3.55 3.77 20150316 142948 6.71 3.53 20150316 142950 9.49 1.43 20150316 142951 6.31 2.61 20150316 142952 3.83 3.79 20150316 142953 6.28 3.66 20150316 142954 7.38 1.36 20150316 142955 6.56 2.75 20150316 142956 4.16 3.80 20150316 142957 6.32 3.68 20150316 142958 6.75 1.22 20150316 142959 6.71 2.81 20150316 143000 6.77 3.57 20150316 143001 6.38 3.70 20150316 143002 6.33 1.27 20150316 143003 8.86 3.50 20150316 143004 7.85 3.46 20150316 143005 14.04 6.07 20150316 143006 10.87 3.10 20150316 143007 9.32 3.49 20150316 143008 6.64 8.06 20150316 143009 8.13 1.77 20150316 143010 10.78 3.10 20150316 143011 4.84 3.85 20150316 143012 5.73 3.87 20150316 143013 8.12 1.84 20150316 143014 5.52 3.07 20150316 143015 8.76 3.33 20150316 143016 5.14 3.99 20150316 143017 9.75 2.19 20150316 143018 10.29 3.55 20150316 143019 5.98 8.37 20150316 143020 14.26 6.03 20150316 143021 10.75 3.19 20150316 143022 5.15 3.86 20150316 143023 5.22 4.03 20150316 143024 9.90 2.00 20150316 143025 4.83 3.17 20150316 143026 9.44 3.20 20150316 143027 14.47 6.05 20150316 143028 10.69 3.30 20150316 143029 5.52 3.82 20150316 143030 10.26 8.73 20150316 143031 9.82 2.02 20150316 143032 4.37 3.23 20150316 143033 9.66 3.21 20150316 143034 14.10 5.97 20150316 143035 10.74 3.39 20150316 143036 11.69 4.28 20150316 143037 13.70 8.92 20150316 143038 11.75 2.51 20150316 143039 3.55 3.26 20150316 143041 9.74 3.11 20150316 143042 14.32 6.00 20150316 143043 10.60 3.40 20150316 143044 6.59 3.80 20150316 143045 5.12 4.30 20150316 143046 11.20 2.53 20150316 143047 4.19 3.28 20150316 143048 9.36 3.05 20150316 143049 14.12 6.01 20150316 143050 10.57 3.49 20150316 143051 7.70 3.74 20150316 143052 4.58 4.42 20150316 143053 11.49 2.68 20150316 143054 15.37 4.59 20150316 143055 16.86 9.46 20150316 143056 11.48 2.68 20150316 143057 4.56 3.33 20150316 143058 8.86 3.05 20150316 143059 13.82 5.94 20150316 143100 10.50 3.56 20150316 143101 8.99 3.70 20150316 143102 4.39 4.59 20150316 143103 11.94 2.89 20150316 143104 15.83 4.52 20150316 143105 17.48 9.63 20150316 143106 11.94 2.89 20150316 143107 3.96 3.33 20150316 143108 9.17 3.08 20150316 143109 14.17 5.86 20150316 143110 3.71 3.32 20150316 143111 8.77 3.10 20150316 143112 14.24 5.82 20150316 143113 10.42 3.61 20150316 143114 10.10 3.72 20150316 143115 5.44 4.82 20150316 143116 12.62 2.85 20150316 143117 15.19 4.51 20150316 143118 18.08 9.84 20150316 143119 12.50 2.84 20150316 143120 15.04 4.50 20150316 143121 17.92 9.73 20150316 143122 12.84 2.72 20150316 143123 4.43 3.34 20150316 143124 8.98 3.17 20150316 143125 14.48 5.67 20150316 143126 4.70 3.34 20150316 143127 9.01 3.18 20150316 143128 14.51 5.62 20150316 143129 10.45 3.64 20150316 143131 11.28 3.85 20150316 143132 14.45 5.56 20150316 143133 10.43 3.64 20150316 143134 11.46 3.89 20150316 143135 8.60 5.25 20150316 143136 12.73 2.72 20150316 143137 11.60 3.93 20150316 143138 8.47 5.28 20150316 143139 12.81 2.74 20150316 143140 14.57 4.49 20150316 143141 8.34 5.30 20150316 143142 12.90 2.76 20150316 143143 14.55 4.48 20150316 143144 19.15 10.11 20150316 143145 12.93 2.77 20150316 143146 14.19 4.44 20150316 143147 18.93 9.91 20150316 143148 13.44 2.73 20150316 143149 14.02 4.43 20150316 143150 19.09 9.96 20150316 143151 13.41 2.74 20150316 143152 13.85 4.41 20150316 143153 19.25 10.00 20150316 143154 13.41 2.74 20150316 143155 13.68 4.40 20150316 143156 19.41 10.04 20150316 143157 13.39 2.75 20150316 143158 13.43 4.39 20150316 143159 19.35 9.85 20150316 143200 13.15 2.73 20150316 143201 13.42 4.38 20150316 143202 19.43 9.85 20150316 143203 13.04 2.73 20150316 143204 13.41 4.37 20150316 143205 19.50 9.85 20150316 143206 12.94 2.74 20150316 143207 13.40 4.36 20150316 143208 12.87 5.79 20150316 143209 12.83 2.74 20150316 143210 13.39 4.35 20150316 143211 14.15 5.90 20150316 143212 12.47 2.73 20150316 143213 11.72 4.60 20150316 143214 14.08 5.92 20150316 143215 9.64 3.96 20150316 143216 11.68 4.62 20150316 143217 14.00 5.94 20150316 143218 9.62 3.98 20150316 143219 11.64 4.64 20150316 143220 13.93 4.77 20150316 143222 9.61 3.99 20150316 143223 11.30 3.40 20150316 143224 13.85 4.71 20150316 143225 9.83 3.71 20150316 143226 11.63 3.41 20150316 143227 11.80 2.79 20150316 143228 9.82 3.84 20150316 143229 19.71 9.29 20150316 143230 11.81 2.80 20150316 143231 11.28 4.09 20150316 143232 19.70 9.26 20150316 143233 11.81 2.83 20150316 143234 11.16 4.06 20150316 143235 14.45 6.10 20150316 143236 11.81 2.85 20150316 143237 11.66 4.80 20150316 143238 14.33 6.12 20150316 143239 8.64 4.29 20150316 143240 11.42 4.86 20150316 143241 13.65 4.55 20150316 143242 9.90 4.00 20150316 143243 12.23 3.61 20150316 143244 11.12 2.95 20150316 143245 9.96 4.01 20150316 143246 19.47 8.88 20150316 143247 11.16 2.97 20150316 143248 9.37 4.01 20150316 143249 14.55 6.08 20150316 143250 11.25 3.01 20150316 143251 11.53 5.00 20150316 143252 14.55 6.08 20150316 143253 8.54 4.52 20150316 143254 12.79 3.70 20150316 143255 13.62 4.41 20150316 143256 10.37 4.09 20150316 143257 19.10 8.55 20150316 143258 10.67 3.14 20150316 143259 8.32 4.01 20150316 143300 19.01 8.51 20150316 143301 10.72 3.17 20150316 143302 11.61 5.24 20150316 143303 14.85 5.94 20150316 143304 8.74 4.58 20150316 143305 12.75 3.82 20150316 143306 13.64 4.27 20150316 143307 10.13 4.10 20150316 143308 18.73 8.22 20150316 143309 9.97 3.29 20150316 143310 7.49 3.97 20150316 143311 14.81 5.74 20150316 143313 10.02 3.32 20150316 143314 12.03 5.47 20150316 143315 13.93 4.28 20150316 143316 10.08 4.13 20150316 143317 13.13 3.97 20150316 143318 10.05 3.33 20150316 143319 7.64 3.94 20150316 143320 18.29 8.08 20150316 143321 10.11 3.35 20150316 143322 12.18 5.56 20150316 143323 13.94 4.34 20150316 143324 7.23 4.89 20150316 143325 13.25 4.08 20150316 143326 9.23 3.45 20150316 143327 7.30 3.84 20150316 143328 17.95 7.85 20150316 143329 9.26 3.46 20150316 143330 12.61 5.51 20150316 143331 13.90 4.28 20150316 143332 7.69 4.85 20150316 143333 12.93 4.12 20150316 143334 9.28 3.46 20150316 143335 6.77 3.78 20150316 143336 13.10 5.29 20150316 143337 9.31 3.47 20150316 143338 12.72 5.52 20150316 143339 13.36 4.31 20150316 143340 12.95 4.04 20150316 143341 17.37 7.54 20150316 143342 8.51 3.53 20150316 143343 5.89 3.66 20150316 143344 12.28 4.80 20150316 143345 7.75 4.90 20150316 143346 12.64 4.17 20150316 143347 13.39 4.26 20150316 143348 12.87 3.99 20150316 143349 17.08 7.40 20150316 143350 8.68 3.52 20150316 143351 13.17 5.24 20150316 143352 13.42 4.23 20150316 143353 12.78 3.94 20150316 143354 12.39 4.19 20150316 143355 8.18 3.55 20150316 143356 5.13 3.53 20150316 143357 11.13 4.34 20150316 143358 6.14 4.97 20150316 143359 12.51 4.14 20150316 143400 8.21 3.53 20150316 143401 11.86 3.81 20150316 143403 16.74 7.07 20150316 143404 8.25 3.52 20150316 143405 13.15 5.28 20150316 143406 12.81 4.20 20150316 143407 11.52 3.74 20150316 143408 16.64 6.98 20150316 143409 8.10 3.49 20150316 143410 13.07 5.35 20150316 143411 12.38 4.16 20150316 143412 5.60 5.00 20150316 143413 12.58 4.06 20150316 143414 7.32 3.34 20150316 143420 4.56 3.34 20150316 143421 11.89 4.64 20150316 143422 5.67 4.91 20150316 143423 12.48 4.05 20150316 143424 7.02 3.32 20150316 143425 4.56 3.31 20150316 143426 12.11 4.73 20150316 143427 5.64 4.87 20150316 143428 12.50 4.05 20150316 143429 7.56 2.93 20150316 143430 8.08 3.23 20150316 143431 17.84 6.54 20150316 143432 7.60 3.04 20150316 143433 13.35 5.95 20150316 143434 12.55 4.21 20150316 143435 8.19 3.18 20150316 143436 18.04 6.48 20150316 143437 7.33 3.06 20150316 143438 13.49 5.86 20150316 143439 12.21 4.18 20150316 143440 8.31 3.14 20150316 143441 18.25 6.42 20150316 143442 7.06 3.08 20150316 143443 13.65 5.77 20150316 143444 11.88 4.15 20150316 143445 8.22 3.10 20150316 143446 12.27 4.59 20150316 143447 6.03 4.86 20150316 143448 14.50 3.77 20150316 143449 7.68 3.08 20150316 143450 5.29 2.92 20150316 143451 12.28 4.59 20150316 143452 6.64 4.80 20150316 143454 14.74 3.78 20150316 143455 7.24 3.14 20150316 143456 5.53 2.89 20150316 143457 12.31 4.58 20150316 143458 7.34 4.75 20150316 143459 15.00 3.79 20150316 143500 6.95 3.17 20150316 143501 5.85 2.87 20150316 143502 12.07 4.56 20150316 143503 8.09 4.70 20150316 143504 15.27 3.80 20150316 143505 7.72 3.15 20150316 143506 12.93 4.36 20150316 143507 12.91 4.41 20150316 143508 7.67 2.99 20150316 143509 18.49 6.43 20150316 143510 7.46 3.14 20150316 143511 12.61 4.01 20150316 143512 12.75 4.39 20150316 143513 7.41 2.95 20150316 143514 18.50 6.35 20150316 143515 7.27 3.11 20150316 143516 16.17 3.62 20150316 143517 7.27 3.11 20150316 143518 7.57 2.70 20150316 143519 11.41 4.19 20150316 143520 5.89 4.81 20150316 143521 16.21 3.59 20150316 143522 7.08 3.09 20150316 143523 7.66 2.69 20150316 143524 12.95 4.52 20150316 143525 6.58 2.91 20150316 143526 18.79 6.16 20150316 143527 6.91 2.99 20150316 143529 12.77 4.50 20150316 143530 6.69 2.88 20150316 143531 11.34 3.55 20150316 143532 11.82 4.93 20150316 143533 15.80 3.37 20150316 143534 6.73 2.93 20150316 143535 8.54 2.60 20150316 143536 11.23 3.47 20150316 143537 6.87 2.84 20150316 143538 18.98 5.94 20150316 143539 7.21 2.83 20150316 143541 12.30 4.46 20150316 143542 7.01 2.81 20150316 143544 10.94 3.38 20150316 143545 16.08 5.14 20150316 143546 14.24 3.22 20150316 143547 7.54 2.75 20150316 143548 9.52 2.62 20150316 143549 12.51 4.60 20150316 143550 7.51 2.83 20150316 143551 18.55 5.80 20150316 143552 8.11 2.64 20150316 143554 8.11 2.64 20150316 143555 9.88 2.67 20150316 143556 10.21 2.88 20150316 143557 16.89 5.13 20150316 143558 18.00 5.65 20150316 143559 8.53 2.52 20150316 143601 12.16 4.58 20150316 143602 6.96 2.80 20150316 143603 10.02 3.10 20150316 143604 16.49 5.03 20150316 143605 11.77 3.15 20150316 143606 8.60 2.45 20150316 143608 12.09 4.67 20150316 143609 6.53 2.84 20150316 143610 17.59 5.51 20150316 143611 15.96 4.91 20150316 143612 11.52 3.15 20150316 143613 8.54 2.33 20150316 143614 8.44 2.92 20150316 143615 11.94 4.66 20150316 143616 6.07 2.84 20150316 143617 17.09 5.39 20150316 143618 8.30 2.22 20150316 143619 11.30 3.13 20150316 143620 8.30 2.22 20150316 143621 7.89 2.98 20150316 143622 11.82 4.65 20150316 143623 5.90 2.85 20150316 143624 16.56 5.29 20150316 143625 7.77 2.13 20150316 143626 10.91 3.15 20150316 143627 8.06 2.13 20150316 143628 6.61 2.96 20150316 143629 11.65 4.72 20150316 143630 7.79 2.94 20150316 143631 15.79 5.31 20150316 143632 7.80 2.06 20150316 143633 10.64 3.16 20150316 143635 7.80 2.06 20150316 143636 5.55 2.96 20150316 143637 11.50 4.71 20150316 143638 8.05 2.95 20150316 143639 15.11 5.21 20150316 143640 13.65 4.19 20150316 143641 10.10 3.16 20150316 143642 7.25 2.01 20150316 143644 11.36 4.71 20150316 143645 8.18 2.97 20150316 143646 8.75 2.97 20150316 143647 13.43 4.03 20150316 143648 9.65 3.16 20150316 143649 5.82 2.03 20150316 143651 11.28 4.78 20150316 143652 3.83 2.88 20150316 143653 6.03 2.87 20150316 143654 12.84 3.69 20150316 143655 13.23 5.00 20150316 143656 4.75 2.01 20150316 143658 4.75 2.01 20150316 143659 2.64 2.84 20150316 143700 5.73 2.72 20150316 143701 7.66 3.07 20150316 143702 12.85 4.88 20150316 143703 3.80 2.00 20150316 143704 8.92 3.19 20150316 143705 3.80 2.00 20150316 143707 11.41 4.76 20150316 143708 7.85 3.10 20150316 143709 5.79 2.23 20150316 143710 12.24 3.22 20150316 143711 8.75 3.21 20150316 143712 2.78 2.06 20150316 143714 2.78 2.06 20150316 143715 2.49 2.72 20150316 143716 7.60 2.27 20150316 143717 7.37 3.13 20150316 143718 12.49 4.59 20150316 143719 11.53 2.61 20150316 143720 8.12 3.26 20150316 143721 1.74 2.05 20150316 143723 11.42 4.86 20150316 143724 2.22 2.67 20150316 143726 8.15 1.90 20150316 143727 11.25 2.36 20150316 143728 12.02 4.42 20150316 143729 0.38 2.02 20150316 143730 7.49 3.28 20150316 143731 0.38 2.02 20150316 143732 3.04 2.63 20150316 143733 11.37 4.85 20150316 143734 7.62 3.16 20150316 143735 8.38 1.59 20150316 143736 10.94 2.21 20150316 143737 10.82 4.21 20150316 143738 1.40 2.05 20150316 143740 1.40 2.05 20150316 143741 4.00 2.59 20150316 143742 11.03 4.95 20150316 143743 7.83 3.23 20150316 143744 10.50 2.17 20150316 143745 10.77 2.03 20150316 143746 9.95 4.02 20150316 143747 2.67 1.99 20150316 143749 2.67 1.99 20150316 143750 4.38 2.54 20150316 143751 10.81 4.95 20150316 143752 8.24 3.28 20150316 143753 10.62 2.14 20150316 143754 10.24 1.94 20150316 143755 9.83 3.84 20150316 143756 3.91 1.91 20150316 143757 4.47 3.48 20150316 143758 3.91 1.91 20150316 143759 4.76 2.51 20150316 143800 10.46 4.95 20150316 143801 8.18 3.34 20150316 143802 11.84 2.70 20150316 143803 9.43 1.85 20150316 143804 9.32 3.64 20150316 143805 4.97 1.88 20150316 143806 3.72 3.60 20150316 143807 4.97 1.88 20150316 143809 10.10 5.08 20150316 143810 5.04 2.48 20150316 143811 11.97 2.62 20150316 143812 8.99 3.35 20150316 143813 8.94 3.47 20150316 143814 8.90 1.80 20150316 143816 3.98 3.64 20150316 143817 6.06 1.78 20150316 143819 6.06 1.78 20150316 143820 5.04 2.46 20150316 143821 9.63 5.09 20150316 143822 8.82 3.37 20150316 143823 11.68 2.07 20150316 143824 8.33 1.78 20150316 143825 8.63 3.25 20150316 143826 6.87 1.74 20150316 143827 4.53 3.70 20150316 143828 6.87 1.74 20150316 143830 9.13 5.21 20150316 143831 6.15 2.45 20150316 143832 14.57 2.91 20150316 143833 10.43 3.30 20150316 143834 8.81 2.98 20150316 143835 7.07 1.78 20150316 143836 5.62 3.80 20150316 143837 7.14 1.80 20150316 143839 7.14 1.80 20150316 143840 5.71 2.42 20150316 143841 8.77 5.22 20150316 143842 5.64 2.42 20150316 143843 14.57 2.77 20150316 143844 10.68 3.23 20150316 143845 8.92 2.85 20150316 143846 6.61 1.80 20150316 143847 6.31 3.86 20150316 143848 8.25 1.75 20150316 143850 8.25 1.75 20150316 143851 5.43 2.39 20150316 143852 8.52 5.23 20150316 143853 5.42 2.39 20150316 143855 11.05 3.15 20150316 143856 9.10 2.78 20150316 143857 6.30 1.90 20150316 143858 7.26 3.95 20150316 143859 4.86 1.94 20150316 143901 4.85 1.94 20150316 143903 8.21 5.32 20150316 143904 7.33 2.42 20150316 143907 11.05 2.92 20150316 143908 9.18 2.77 20150316 143909 5.67 1.92 20150316 143910 9.19 2.77 20150316 143911 5.85 1.68 20150316 143912 6.95 3.98 20150316 143913 5.85 1.68 20150316 143914 9.46 1.06 20150316 143915 8.21 5.29 20150316 143916 7.59 2.42 20150316 143917 8.20 5.29 20150316 143918 11.25 2.92 20150316 143920 4.81 1.94 20150316 143921 9.31 2.74 20150316 143922 4.62 1.94 20150316 143923 6.97 3.99 20150316 143924 5.51 1.46 20150316 143926 5.91 1.47 20150316 143927 10.74 2.63 20150316 143928 8.41 5.30 20150316 143929 10.87 2.64 20150316 143931 11.58 2.80 20150316 143932 10.05 2.66 20150316 143933 3.80 2.01 20150316 143934 10.14 2.67 20150316 143935 5.84 1.40 20150316 143936 6.83 3.94 20150316 143937 5.78 1.40 20150316 143939 5.78 1.40 20150316 143940 11.48 2.72 20150316 143941 8.09 5.19 20150316 143942 11.59 2.73 20150316 143944 10.90 2.75 20150316 143945 10.60 2.72 20150316 143946 4.32 2.02 20150316 143947 10.70 2.73 20150316 143948 5.50 1.40 20150316 143949 6.55 3.91 20150316 143950 5.40 1.41 20150316 143952 5.40 1.41 20150316 143953 12.07 2.84 20150316 143954 8.00 5.05 20150316 143955 14.76 3.14 20150316 143956 11.32 3.44 20150316 143958 10.79 2.48 20150316 144000 5.80 2.10 20150316 144001 11.89 2.97 20150316 144002 5.88 2.10 20150316 144003 7.97 3.86 20150316 144004 4.28 1.53 20150316 144006 4.28 1.53 20150316 144008 7.86 4.84 20150316 144009 15.43 3.36 20150316 144010 7.87 4.81 20150316 144011 11.02 2.41 20150316 144013 10.88 2.39 20150316 144014 12.54 3.19 20150316 144015 5.40 2.07 20150316 144016 12.67 3.22 20150316 144017 4.27 1.67 20150316 144018 8.81 3.83 20150316 144019 4.27 1.69 20150316 144021 4.27 1.69 20150316 144023 7.89 4.54 20150316 144024 15.57 3.66 20150316 144025 7.90 4.49 20150316 144026 8.95 2.19 20150316 144028 7.31 2.04 20150316 144029 13.58 3.39 20150316 144030 3.84 1.97 20150316 144031 13.71 3.44 20150316 144032 4.11 1.95 20150316 144033 9.85 3.78 20150316 144034 4.17 1.98 20150316 144036 4.17 1.98 20150316 144038 8.37 4.13 20150316 144039 22.22 4.84 20150316 144040 8.42 4.07 20150316 144041 5.68 1.90 20150316 144042 5.99 3.71 20150316 144043 5.81 1.87 20150316 144044 14.40 3.65 20150316 144045 3.55 1.91 20150316 144046 14.48 3.65 20150316 144048 3.68 1.91 20150316 144049 10.61 3.74 20150316 144050 4.31 2.19 20150316 144051 10.72 3.73 20150316 144052 4.31 2.19 20150316 144054 4.31 2.22 20150316 144055 19.28 4.68 20150316 144056 8.84 3.62 20150316 144057 18.57 4.65 20150316 144058 8.86 3.56 20150316 144059 7.28 1.66 20150316 144100 8.49 4.36 20150316 144101 9.37 1.59 20150316 144102 15.67 3.09 20150316 144103 4.36 1.93 20150316 144104 15.70 3.03 20150316 144105 4.47 2.57 20150316 144106 11.39 3.55 20150316 144107 4.57 2.60 20150316 144108 11.46 3.52 20150316 144109 4.57 2.60 20150316 144111 4.67 2.63 20150316 144112 15.37 3.89 20150316 144113 9.01 3.10 20150316 144114 15.49 3.82 20150316 144115 9.06 3.05 20150316 144117 9.28 5.16 20150316 144119 14.33 2.81 20150316 144120 4.96 1.99 20150316 144121 14.05 2.82 20150316 144122 5.02 2.00 20150316 144123 11.88 3.23 20150316 144124 5.64 2.83 20150316 144125 11.94 3.18 20150316 144126 5.80 2.85 20150316 144128 5.80 2.85 20150316 144130 5.96 2.88 20150316 144131 12.83 3.69 20150316 144132 9.89 2.81 20150316 144133 12.33 3.69 20150316 144134 9.08 4.91 20150316 144136 10.61 5.30 20150316 144139 8.70 3.01 20150316 144140 6.07 2.12 20150316 144141 8.62 3.06 20150316 144142 6.24 2.13 20150316 144144 7.05 3.28 20150316 144146 7.16 3.30 20150316 144148 7.16 3.30 20150316 144150 7.25 3.33 20150316 144151 9.31 3.58 20150316 144152 10.89 2.65 20150316 144153 8.76 3.58 20150316 144154 10.98 2.63 20150316 144156 12.19 4.98 20150316 144158 12.09 4.94 20150316 144159 7.08 2.25 20150316 144200 9.46 3.36 20150316 144201 7.15 2.26 20150316 144202 9.42 3.36 20150316 144203 7.70 3.47 20150316 144205 7.74 3.49 20150316 144207 7.78 3.50 20150316 144209 7.78 3.50 20150316 144211 7.94 3.75 20150316 144212 4.61 4.02 20150316 144213 10.83 2.30 20150316 144214 4.29 4.03 20150316 144215 10.67 2.27 20150316 144217 11.29 5.21 20150316 144219 11.19 5.18 20150316 144221 9.34 2.90 20150316 144222 7.65 2.39 20150316 144223 9.42 2.88 20150316 144224 7.75 2.40 20150316 144226 8.23 3.83 20150316 144229 8.27 3.84 20150316 144231 8.27 3.84 20150316 144233 8.28 3.84 20150316 144235 8.30 3.85 20150316 144236 5.01 4.17 20150316 144237 6.93 2.07 20150316 144238 5.78 4.19 20150316 144239 6.44 2.06 20150316 144241 11.30 4.93 20150316 144243 11.24 4.90 20150316 144245 10.92 2.69 20150316 144246 8.38 2.58 20150316 144247 11.13 2.65 20150316 144248 8.38 2.60 20150316 144249 11.36 2.62 20150316 144250 8.53 4.09 20150316 144252 8.51 4.09 20150316 144254 8.49 4.09 20150316 144256 8.49 4.09 20150316 144258 8.47 4.09 20150316 144300 7.78 1.99 20150316 144301 12.78 4.54 20150316 144302 8.06 1.98 20150316 144303 12.64 4.53 20150316 144304 8.05 1.96 20150316 144305 12.51 4.53 20150316 144306 10.38 4.71 20150316 144308 10.42 4.68 20150316 144310 10.45 4.66 20150316 144311 8.75 2.84 20150316 144312 11.07 2.00 20150316 144313 8.81 2.86 20150316 144314 10.96 1.98 20150316 144315 8.88 2.88 20150316 144317 8.53 4.02 20150316 144320 8.54 4.01 20150316 144322 8.56 4.00 20150316 144324 8.56 4.00 20150316 144326 8.53 3.98 20150316 144328 8.50 3.96 20150316 144329 11.42 4.40 20150316 144330 3.67 1.85 20150316 144331 9.96 4.03 20150316 144332 3.55 1.84 20150316 144333 9.75 4.01 20150316 144334 9.90 4.58 20150316 144336 9.81 4.57 20150316 144338 9.72 4.57 20150316 144340 8.20 1.67 20150316 144341 9.88 3.08 20150316 144342 8.00 1.66 20150316 144343 9.91 3.10 20150316 144344 7.80 1.65 20150316 144345 9.94 3.11 20150316 144346 7.65 1.64 20150316 144347 8.12 3.90 20150316 144349 8.04 3.87 20150316 144351 7.96 3.84 20150316 144353 7.96 3.84 20150316 144355 7.89 3.80 20150316 144357 7.73 3.77 20150316 144359 5.72 1.63 20150316 144400 11.35 3.77 20150316 144401 5.47 1.62 20150316 144402 11.42 3.75 20150316 144403 5.22 1.61 20150316 144404 11.50 3.73 20150316 144405 4.98 1.60 20150316 144407 9.49 4.43 20150316 144409 9.58 4.42 20150316 144412 8.17 4.54 20150316 144414 5.13 1.58 20150316 144415 10.26 3.26 20150316 144416 5.01 1.58 20150316 144417 10.25 3.26 20150316 144418 4.83 1.58 20150316 144419 10.24 3.27 20150316 144420 4.65 1.58 20150316 144421 6.55 3.55 20150316 144423 6.47 3.52 20150316 144425 6.39 3.49 20150316 144427 6.39 3.47 20150316 144429 6.39 3.47 20150316 144431 6.38 3.45 20150316 144433 6.38 3.42 20150316 144435 6.38 3.40 20150316 144436 13.00 3.62 20150316 144437 3.60 1.72 20150316 144438 12.93 3.59 20150316 144439 3.78 1.73 20150316 144440 12.87 3.56 20150316 144441 3.98 1.74 20150316 144442 12.81 3.53 20150316 144443 7.50 4.23 20150316 144445 7.51 4.21 20150316 144447 7.51 4.18 20150316 144449 7.48 4.16 20150316 144451 2.79 1.59 20150316 144452 10.20 3.44 20150316 144453 2.68 1.60 20150316 144454 10.18 3.45 20150316 144455 2.37 1.59 20150316 144456 10.20 3.42 20150316 144457 2.35 1.60 20150316 144458 10.20 3.43 20150316 144459 2.32 1.60 20150316 144501 5.84 3.17 20150316 144503 5.88 3.15 20150316 144505 5.92 3.13 20150316 144507 5.97 3.12 20150316 144509 5.97 3.12 20150316 144511 6.06 3.09 20150316 144513 6.15 3.07 20150316 144515 6.25 3.04 20150316 144517 6.34 3.02 20150316 144518 10.94 2.63 20150316 144519 2.51 1.94 20150316 144520 10.89 2.60 20150316 144521 2.65 1.95 20150316 144522 10.84 2.57 20150316 144523 2.80 1.96 20150316 144524 10.79 2.54 20150316 144525 2.95 1.97 20150316 144526 10.74 2.51 20150316 144527 4.86 3.61 20150316 144529 4.81 3.58 20150316 144531 5.01 3.55 20150316 144533 5.20 3.52 20150316 144535 5.39 3.49 20150316 144537 2.06 1.63 20150316 144538 10.82 3.39 20150316 144539 2.17 1.63 20150316 144540 10.48 3.41 20150316 144541 2.60 1.63 20150316 144542 10.40 3.39 20150316 144543 2.65 1.63 20150316 144544 10.31 3.37 20150316 144545 2.70 1.64 20150316 144546 10.23 3.35 20150316 144548 3.67 2.26 20150316 144550 3.42 2.21 20150316 144553 3.16 2.16 20150316 144555 2.91 2.11 20150316 144557 2.65 2.07 20150316 144559 2.65 2.07 20150316 144601 2.40 2.02 20150316 144603 2.08 1.98 20150316 144605 1.77 1.94 20150316 144607 1.46 1.90 20150316 144609 1.16 1.85 20150316 144611 4.88 2.19 20150316 144612 8.49 2.08 20150316 144613 4.85 2.19 20150316 144614 8.47 2.07 20150316 144615 4.82 2.20 20150316 144616 8.46 2.07 20150316 144617 4.80 2.20 20150316 144618 8.44 2.07 20150316 144619 4.77 2.21 20150316 144620 8.43 2.07 20150316 144621 4.75 2.22 20150316 144622 8.39 2.06 20150316 144623 7.15 2.15 20150316 144629 7.02 2.22 20150316 144635 6.94 2.13 20150316 144636 8.67 3.04 20150316 144637 4.91 1.79 20150316 144638 8.77 3.04 20150316 144639 5.05 1.80 20150316 144640 8.86 3.05 20150316 144642 5.20 1.81 20150316 144643 8.95 3.06 20150316 144644 5.36 1.83 20150316 144646 5.52 1.84 20150316 144647 9.14 3.08 20150316 144648 5.68 1.86 20150316 144649 9.23 3.09 20150316 144650 5.86 1.87 20150316 144651 2.42 1.56 20150316 144653 2.47 1.55 20150316 144655 2.53 1.54 20150316 144657 2.59 1.54 20150316 144659 2.64 1.53 20150316 144701 2.70 1.53 20150316 144703 2.78 1.52 20150316 144705 2.85 1.51 20150316 144707 2.85 1.51 20150316 144709 2.93 1.50 20150316 144711 3.00 1.50 20150316 144713 3.08 1.49 20150316 144715 3.18 1.48 20150316 144717 3.81 1.52 20150316 144719 3.88 1.52 20150316 144721 3.96 1.51 20150316 144722 6.60 1.89 20150316 144723 6.02 2.52 20150316 144724 6.53 1.89 20150316 144725 6.02 2.52 20150316 144726 6.47 1.88 20150316 144727 6.02 2.53 20150316 144728 6.40 1.88 20150316 144729 6.02 2.54 20150316 144730 6.34 1.87 20150316 144731 6.03 2.54 20150316 144733 6.28 1.87 20150316 144734 6.03 2.55 20150316 144735 6.04 1.86 20150316 144736 6.06 2.55 20150316 144737 5.81 1.85 20150316 144738 6.08 2.56 20150316 144739 5.60 1.85 20150316 144740 6.11 2.56 20150316 144741 5.41 1.84 20150316 144742 6.40 2.15 20150316 144743 11.68 3.14 20150316 144744 6.34 2.14 20150316 144745 11.82 3.21 20150316 144746 6.34 2.14 20150316 144747 11.96 3.27 20150316 144748 6.33 2.13 20150316 144749 12.11 3.34 20150316 144750 6.33 2.12 20150316 144751 12.26 3.41 20150316 144752 6.33 2.12 20150316 144753 12.40 3.48 20150316 144754 6.32 2.11 20150316 144755 12.54 3.54 20150316 144756 6.31 2.11 20150316 144757 12.68 3.60 20150316 144758 6.31 2.11 20150316 144759 12.82 3.67 20150316 144800 6.30 2.11 20150316 144801 12.96 3.73 20150316 144802 6.29 2.11 20150316 144803 7.00 2.88 20150316 144804 7.43 2.17 20150316 144805 6.75 2.87 20150316 144806 7.43 2.17 20150316 144807 6.52 2.87 20150316 144808 7.68 2.20 20150316 144809 5.13 2.83 20150316 144810 7.68 2.21 20150316 144811 4.99 2.83 20150316 144812 7.68 2.21 20150316 144813 4.86 2.83 20150316 144814 7.69 2.22 20150316 144815 4.97 2.82 20150316 144816 7.67 2.22 20150316 144817 5.08 2.82 20150316 144818 7.66 2.22 20150316 144819 5.19 2.81 20150316 144820 7.65 2.22 20150316 144821 5.30 2.81 20150316 144822 7.63 2.22 20150316 144824 5.41 2.81 20150316 144825 7.62 2.22 20150316 144826 5.42 2.80 20150316 144827 7.48 2.21 20150316 144828 5.18 1.57 20150316 144830 5.20 1.58 20150316 144832 5.22 1.58 20150316 144834 5.25 1.58 20150316 144836 5.28 1.58 20150316 144838 5.31 1.59 20150316 144840 5.33 1.59 20150316 144842 5.37 1.59 20150316 144844 5.40 1.59 20150316 144846 5.42 1.59 20150316 144848 5.45 1.59 20150316 144850 5.48 1.59 20150316 144852 5.50 1.59 20150316 144854 5.53 1.59 20150316 144856 5.52 1.59 20150316 144858 5.52 1.59 20150316 144900 5.58 1.59 20150316 144902 5.60 1.59 20150316 144904 5.62 1.59 20150316 144906 5.64 1.59 20150316 144908 5.65 1.59 20150316 144910 5.67 1.59 20150316 144912 5.68 1.59 20150316 144915 5.69 1.59 20150316 144917 5.71 1.59 20150316 144919 5.73 1.59 20150316 144921 5.75 1.59 20150316 144923 5.77 1.59 20150316 144925 5.79 1.59 20150316 144927 5.81 1.58 20150316 144929 5.84 1.58 20150316 144931 5.88 1.58 20150316 144933 5.92 1.58 20150316 144935 5.96 1.58 20150316 144937 6.00 1.58 20150316 144939 6.01 1.58 20150316 144940 6.53 2.05 20150316 144941 6.19 2.60 20150316 144942 6.52 2.05 20150316 144943 6.22 2.59 20150316 144944 6.51 2.05 20150316 144945 6.26 2.59 20150316 144946 6.49 2.05 20150316 144947 6.31 2.58 20150316 144948 6.50 2.05 20150316 144949 6.27 2.58 20150316 144950 6.50 2.05 20150316 144951 6.24 2.57 20150316 144952 6.50 2.04 20150316 144953 6.20 2.57 20150316 144954 7.31 2.02 20150316 144955 5.40 2.58 20150316 144956 7.27 2.02 20150316 144957 5.50 2.57 20150316 144958 7.26 2.02 20150316 144959 5.56 2.57 20150316 145000 7.25 2.02 20150316 145001 5.63 2.57 20150316 145002 7.24 2.02 20150316 145003 5.69 2.57 20150316 145005 7.24 2.02 20150316 145006 5.75 2.57 20150316 145007 7.23 2.02 20150316 145008 5.82 2.57 20150316 145009 7.25 2.02 20150316 145010 5.84 2.57 20150316 145011 7.27 2.02 20150316 145012 5.87 2.57 20150316 145013 7.28 2.01 20150316 145014 5.90 2.57 20150316 145015 7.30 2.01 20150316 145016 5.93 2.57 20150316 145017 7.31 2.01 20150316 145018 5.96 2.57 20150316 145019 7.30 2.01 20150316 145020 5.98 2.57 20150316 145021 7.28 2.01 20150316 145022 6.00 2.57 20150316 145023 7.27 2.01 20150316 145024 6.02 2.57 20150316 145025 7.25 2.01 20150316 145026 6.05 2.57 20150316 145027 7.23 2.01 20150316 145028 6.07 2.56 20150316 145029 7.20 2.01 20150316 145030 6.08 2.56 20150316 145031 7.17 2.00 20150316 145032 6.10 2.56 20150316 145033 7.14 2.00 20150316 145034 6.11 2.56 20150316 145035 7.11 2.00 20150316 145036 6.13 2.56 20150316 145037 7.08 2.00 20150316 145038 6.14 2.56 20150316 145039 7.11 2.00 20150316 145040 6.17 2.56 20150316 145041 7.13 2.00 20150316 145042 6.20 2.56 20150316 145043 7.15 1.99 20150316 145044 6.23 2.56 20150316 145045 7.18 1.99 20150316 145046 6.26 2.56 20150316 145047 7.20 1.99 20150316 145048 6.30 2.56 20150316 145049 7.06 2.00 20150316 145050 5.86 2.54 20150316 145051 7.02 2.00 20150316 145052 6.01 2.54 20150316 145053 6.98 2.00 20150316 145054 6.16 2.54 20150316 145056 2.17 1.38 20150316 145057 4.89 2.49 20150316 145058 1.89 1.40 20150316 145059 4.90 2.49 20150316 145100 1.71 1.39 20150316 145101 4.90 2.50 20150316 145102 1.80 1.37 20150316 145103 4.90 2.51 20150316 145104 2.14 1.36 20150316 145105 4.91 2.51 20150316 145106 2.62 1.34 20150316 145107 4.93 2.52 20150316 145108 3.19 1.32 20150316 145109 4.95 2.53 20150316 145110 3.09 1.32 20150316 145111 4.88 2.54 20150316 145112 3.05 1.32 20150316 145113 4.84 2.54 20150316 145114 3.09 1.32 20150316 145115 4.81 2.55 20150316 145116 3.20 1.32 20150316 145117 4.80 2.55 20150316 145118 3.37 1.31 20150316 145119 4.81 2.56 20150316 145120 3.12 1.30 20150316 145121 4.83 2.56 20150316 145122 2.93 1.29 20150316 145123 4.88 2.57 20150316 145124 2.80 1.28 20150316 145125 4.95 2.58 20150316 145126 2.75 1.26 20150316 145127 5.06 2.58 20150316 145128 2.79 1.25 20150316 145129 5.18 2.59 20150316 145130 2.53 1.24 20150316 145131 5.23 2.60 20150316 145132 2.29 1.22 20150316 145133 5.30 2.60 20150316 145134 2.08 1.21 20150316 145135 5.38 2.61 20150316 145136 1.89 1.20 20150316 145137 5.46 2.62 20150316 145138 1.75 1.18 20150316 145139 5.56 2.63 20150316 145140 0.77 1.16 20150316 145141 5.51 2.64 20150316 145142 0.21 1.13 20150316 145143 5.45 2.64 20150316 145144 1.18 1.10 20150316 145146 5.39 2.63 20150316 145147 10.43 1.85 20150316 145148 5.27 2.64 20150316 145149 10.70 1.82 20150316 145150 5.15 2.65 20150316 145151 10.21 1.71 20150316 145152 5.05 2.66 20150316 145153 9.71 1.60 20150316 145154 4.96 2.66 20150316 145155 9.22 1.49 20150316 145156 4.86 2.67 20150316 145157 8.73 1.38 20150316 145158 4.77 2.68 20150316 145200 4.67 2.69 20150316 145202 4.63 2.70 20150316 145204 4.59 2.70 20150316 145206 4.55 2.71 20150316 145208 4.52 2.72 20150316 145210 4.49 2.73 20150316 145212 4.44 2.74 20150316 145214 4.39 2.74 20150316 145216 4.35 2.75 20150316 145218 4.31 2.76 20150316 145219 5.25 0.84 20150316 145220 4.27 2.77 20150316 145221 5.74 0.98 20150316 145222 4.11 2.77 20150316 145223 6.25 1.12 20150316 145224 3.95 2.78 20150316 145225 6.76 1.26 20150316 145226 3.78 2.79 20150316 145227 7.28 1.40 20150316 145228 3.62 2.79 20150316 145229 7.81 1.54 20150316 145230 3.46 2.80 20150316 145231 7.66 1.60 20150316 145232 3.36 2.81 20150316 145233 7.53 1.66 20150316 145234 3.26 2.81 20150316 145235 7.39 1.72 20150316 145237 3.16 2.82 20150316 145238 7.25 1.78 20150316 145239 3.06 2.82 20150316 145240 7.12 1.84 20150316 145241 2.96 2.83 20150316 145242 7.10 1.86 20150316 145243 2.23 2.82 20150316 145244 6.78 1.93 20150316 145245 2.20 2.82 20150316 145246 6.68 1.94 20150316 145247 2.17 2.83 20150316 145248 6.59 1.95 20150316 145249 2.14 2.83 20150316 145250 6.49 1.96 20150316 145251 2.12 2.84 20150316 145252 6.43 1.97 20150316 145253 2.21 2.85 20150316 145254 6.36 1.97 20150316 145255 2.30 2.86 20150316 145256 6.30 1.97 20150316 145257 2.39 2.86 20150316 145258 6.25 1.98 20150316 145259 2.48 2.87 20150316 145300 6.19 1.98 20150316 145301 2.57 2.88 20150316 145302 6.11 1.99 20150316 145303 2.54 2.89 20150316 145304 6.03 1.99 20150316 145305 2.51 2.89 20150316 145306 5.96 1.99 20150316 145307 2.48 2.90 20150316 145308 5.88 2.00 20150316 145309 2.45 2.90 20150316 145310 5.81 2.00 20150316 145311 2.42 2.91 20150316 145312 5.73 2.00 20150316 145313 2.46 2.92 20150316 145314 5.65 2.01 20150316 145315 2.51 2.93 20150316 145316 5.56 2.01 20150316 145317 2.57 2.94 20150316 145318 5.49 2.01 20150316 145319 2.63 2.94 20150316 145320 5.41 2.01 20150316 145321 2.69 2.95 20150316 145322 5.31 2.01 20150316 145323 2.79 2.96 20150316 145324 5.22 2.01 20150316 145325 2.90 2.97 20150316 145327 5.12 2.01 20150316 145328 3.01 2.98 20150316 145329 5.03 2.01 20150316 145330 2.94 1.96 20150316 145331 4.53 2.14 20150316 145332 2.91 1.95 20150316 145333 4.59 2.14 20150316 145334 2.97 1.94 20150316 145335 4.66 2.14 20150316 145336 3.04 1.93 20150316 145337 4.74 2.13 20150316 145338 3.10 1.92 20150316 145339 4.81 2.13 20150316 145340 3.86 1.87 20150316 145341 4.75 2.11 20150316 145342 3.92 1.86 20150316 145344 2.72 1.13 20150316 145346 2.65 1.13 20150316 145348 2.59 1.13 20150316 145350 2.52 1.12 20150316 145352 2.46 1.12 20150316 145354 2.40 1.12 20150316 145356 2.39 1.12 20150316 145358 2.40 1.12 20150316 145400 2.41 1.11 20150316 145402 2.43 1.11 20150316 145404 2.45 1.11 20150316 145406 2.48 1.11 20150316 145408 2.50 1.10 20150316 145410 2.53 1.10 20150316 145412 2.56 1.09 20150316 145414 2.59 1.09 20150316 145416 2.63 1.09 20150316 145419 2.67 1.08 20150316 145421 2.71 1.08 20150316 145423 2.75 1.07 20150316 145425 2.80 1.07 20150316 145427 2.79 1.07 20150316 145429 2.78 1.06 20150316 145431 2.77 1.06 20150316 145433 2.76 1.05 20150316 145435 2.75 1.05 20150316 145437 2.50 1.08 20150316 145439 2.52 1.07 20150316 145441 2.53 1.07 20150316 145443 2.55 1.06 20150316 145445 2.56 1.06 20150316 145447 2.65 1.06 20150316 145449 2.74 1.06 20150316 145451 2.84 1.06 20150316 145453 2.94 1.06 20150316 145455 3.03 1.06 20150316 145457 3.06 1.06 20150316 145459 3.08 1.07 20150316 145501 3.11 1.07 20150316 145503 3.15 1.08 20150316 145505 3.18 1.08 20150316 145507 3.21 1.08 20150316 145510 3.23 1.08 20150316 145512 3.26 1.08 20150316 145514 3.28 1.08 20150316 145516 3.31 1.08 20150316 145518 3.35 1.07 20150316 145520 3.40 1.06 20150316 145522 3.48 1.04 20150316 145524 3.58 1.03 20150316 145809 8.79 2.47 20150316 145937 6.30 0.98 20150316 150610 6.61 1.68 20150316 150612 6.10 1.68 20150316 150613 13.65 4.37 20150316 150615 13.72 4.39 20150316 150616 18.33 4.24 20150316 150618 18.47 4.31 20150316 150620 3.90 4.64 20150316 150621 3.37 2.07 20150316 150622 4.66 4.68 20150316 150629 5.41 1.46 20150316 150630 14.24 4.42 20150316 150632 14.41 4.46 20150316 150633 18.75 4.24 20150316 150635 18.82 4.29 20150316 150637 5.43 4.80 20150316 150639 5.53 4.82 20150316 150645 4.81 1.51 20150316 150648 14.80 4.81 20150316 150651 19.23 4.66 20150316 150653 6.40 4.86 20150316 150655 8.29 4.91 20150316 150700 3.19 1.66 20150316 150703 15.08 4.86 20150316 150706 17.95 4.12 20150316 150708 9.13 4.78 20150316 150710 9.25 4.75 20150316 150715 1.49 1.72 20150316 150718 15.02 5.07 20150316 150721 18.41 4.34 20150316 150723 9.68 4.44 20150316 150728 0.51 1.69 20150316 150730 0.65 1.68 20150316 150731 14.94 4.85 20150316 150734 14.70 4.84 20150316 150735 16.50 3.68 20150316 150737 7.43 3.63 20150316 150739 6.81 3.57 20150316 150744 1.86 1.61 20150316 150745 12.78 4.74 20150316 150747 12.35 4.72 20150316 150748 17.49 3.84 20150316 150750 4.12 3.37 20150316 150824 4.55 1.53 20150316 150826 5.44 1.63 20150316 150827 13.50 4.51 20150316 150830 17.78 3.32 20150316 150832 7.78 3.01 20150316 150835 5.06 1.53 20150316 150837 4.95 1.50 20150316 150838 13.16 4.56 20150316 150841 18.27 3.39 20150316 150843 8.05 3.08 20150316 150846 4.63 1.42 20150316 150849 12.58 4.58 20150316 150852 18.72 3.53 20150316 153352 10.90 3.78 20150316 153353 8.69 2.66 20150316 153355 9.37 1.21 20150316 153356 9.59 3.20 20150316 153357 9.37 1.21 20150316 153401 9.29 3.82 20150316 153402 8.85 2.60 20150316 153404 10.07 1.32 20150316 153405 9.01 3.30 20150316 153406 10.07 1.32 20150316 153410 7.98 3.79 20150316 153411 9.17 2.56 20150316 153413 10.43 1.36 20150316 153414 9.06 3.42 20150316 153415 10.43 1.36 20150316 153419 9.17 3.74 20150316 153420 16.38 3.30 20150316 153422 5.85 2.85 20150316 153423 9.53 3.56 20150316 153424 10.49 1.45 20150316 153426 10.49 1.45 20150316 153429 16.41 3.29 20150316 153431 10.67 3.74 20150316 153432 6.51 2.88 20150316 153434 10.35 1.40 20150316 153435 9.83 3.73 20150316 153436 10.35 1.40 20150316 153440 11.07 3.80 20150316 153441 15.49 3.33 20150316 153443 6.69 2.98 20150316 153444 10.03 3.86 20150316 153445 10.48 1.38 20150316 153450 8.33 3.80 20150316 153451 10.72 3.73 20150316 153452 9.38 3.50 20150316 153454 9.50 3.53 20150316 153506 10.82 4.01 20150316 153522 11.07 4.48 20150316 153523 2.60 0.47 20150316 153524 11.07 4.52 20150316 153525 2.60 0.47 20150316 153530 10.79 4.64 20150316 153531 11.66 3.63 20150316 153532 13.30 4.09 20150316 153535 11.88 4.76 20150316 153542 12.29 3.28 20150316 153543 9.56 5.02 20150316 153545 13.43 3.70 20150316 153547 6.39 0.96 20150316 153548 12.44 4.95 20150316 153549 6.39 0.96 20150316 153552 6.03 0.93 20150316 153556 12.12 3.21 20150316 153557 12.53 5.43 20150316 153559 13.82 3.62 20150316 153602 13.57 5.19 20150316 153609 12.03 3.13 20150316 153610 15.24 5.95 20150316 153611 12.03 3.12 20150316 153612 13.88 3.44 20150316 153614 13.32 2.77 20150316 153615 13.74 5.32 20150316 153616 5.18 1.17 20150316 153618 5.18 1.17 20150316 153623 17.02 6.29 20150316 153624 11.98 2.99 20150316 153625 17.25 6.36 20150316 153627 12.92 2.55 20150316 153629 5.31 1.21 20150316 153630 13.81 5.44 20150316 153631 5.39 1.22 20150316 153633 5.39 1.22 20150316 153638 18.34 6.73 20150316 153639 11.71 2.96 20150316 153641 18.48 6.78 20150316 153643 12.18 2.29 20150316 153645 4.81 1.28 20150316 153646 13.89 5.53 20150316 153647 4.91 1.29 20150316 153649 4.91 1.29 20150316 153654 19.29 6.87 20150316 153655 9.45 2.67 20150316 153656 19.34 6.90 20150316 153658 9.80 1.97 20150316 153700 9.63 1.96 20150316 153701 13.87 5.45 20150316 153702 6.18 1.38 20150316 153703 13.78 5.42 20150316 153704 6.18 1.38 20150316 153706 6.42 1.39 20150316 153711 19.38 7.03 20150316 153712 9.66 2.61 20150316 153713 19.31 7.03 20150316 153715 8.47 1.96 20150316 153717 6.84 1.44 20150316 153718 13.04 5.15 20150316 153719 4.81 1.43 20150316 153720 12.99 5.12 20150316 153721 4.81 1.43 20150316 153723 5.08 1.44 20150316 153728 17.22 6.56 20150316 153729 8.60 2.46 20150316 153730 17.09 6.52 20150316 153733 6.18 2.00 20150316 153735 6.09 2.00 20150316 153736 12.68 4.91 20150316 153737 4.63 1.55 20150316 153738 12.64 4.88 20150316 153739 3.89 1.59 20150316 153741 3.89 1.59 20150316 153747 7.63 2.42 20150316 153748 15.86 6.23 20150316 153749 7.50 2.41 20150316 153752 4.96 1.97 20150316 153754 3.38 1.89 20150316 153755 12.09 4.59 20150316 153756 7.43 1.78 20150316 153757 12.03 4.56 20150316 153758 7.25 1.78 20150316 153800 7.25 1.78 20150316 153802 6.83 1.75 20150316 153807 17.09 4.85 20150316 153808 4.96 2.32 20150316 153809 17.13 4.73 20150316 153810 4.84 2.31 20150316 153811 2.01 1.90 20150316 153813 1.99 1.91 20150316 153815 6.31 1.63 20150316 153816 12.07 4.19 20150316 153817 6.64 1.62 20150316 153818 12.08 4.14 20150316 153819 6.64 1.62 20150316 153821 6.98 1.61 20150316 153824 7.17 1.61 20150316 153829 16.58 3.82 20150316 153830 3.75 2.23 20150316 153831 16.34 3.36 20150316 153832 3.55 2.23 20150316 153833 4.13 1.86 20150316 153835 4.23 1.86 20150316 153837 4.33 1.86 20150316 153838 11.50 3.60 20150316 153839 6.48 1.63 20150316 153840 11.37 3.54 20150316 153841 6.37 1.64 20150316 153843 6.37 1.64 20150316 153845 6.28 1.65 20150316 153852 14.50 2.65 20150316 153853 4.33 2.03 20150316 153854 14.28 2.59 20150316 153855 4.40 2.02 20150316 153856 14.05 2.52 20150316 153858 4.63 1.86 20150316 153900 4.58 1.86 20150316 153902 6.12 1.75 20150316 153903 9.83 3.03 20150316 153904 6.15 1.76 20150316 153905 9.66 3.00 20150316 153906 6.17 1.77 20150316 153908 5.50 1.77 20150316 153910 5.49 1.78 20150316 153918 13.05 2.08 20150316 153919 6.05 2.01 20150316 153920 13.04 2.06 20150316 153921 6.20 2.01 20150316 153922 13.03 2.05 20150316 153924 4.87 1.82 20150316 153926 4.72 1.83 20150316 153928 4.58 1.83 20150316 153929 7.43 2.73 20150316 153930 5.45 1.88 20150316 153931 7.20 2.70 20150316 153932 5.45 1.89 20150316 153933 6.98 2.67 20150316 153934 5.45 1.89 20150316 153936 5.45 1.90 20150316 153938 5.44 1.91 20150316 153946 6.84 2.09 20150316 153947 12.50 1.99 20150316 153948 6.88 2.07 20150316 153949 11.33 1.99 20150316 153951 11.21 1.99 20150316 153953 4.49 1.80 20150316 153955 4.42 1.79 20150316 153957 4.43 1.79 20150316 153958 8.06 2.51 20150316 153959 5.59 2.05 20150316 154000 8.13 2.50 20150316 154001 5.65 2.06 20150316 154002 8.20 2.49 20150316 154004 5.72 2.07 20150316 154006 5.72 2.07 20150316 154008 5.79 2.08 20150316 154010 5.86 2.10 20150316 154019 9.80 2.06 20150316 154021 9.71 2.07 20150316 154023 9.62 2.08 20150316 154025 6.02 1.86 20150316 154026 5.61 0.86 20150316 154027 6.13 1.86 20150316 154028 5.76 0.88 20150316 154029 6.15 1.87 20150316 154030 5.74 0.90 20150316 154031 5.81 1.84 20150316 154032 9.52 2.40 20150316 154033 7.49 2.35 20150316 154034 9.30 2.38 20150316 154035 7.60 2.37 20150316 154036 9.09 2.35 20150316 154037 7.72 2.40 20150316 154038 8.87 2.33 20150316 154039 7.72 2.40 20150316 154041 7.76 2.42 20150316 154043 7.80 2.43 20150316 154045 7.85 2.45 20150316 154055 7.55 2.41 20150316 154057 7.52 2.43 20150316 154059 7.48 2.46 20150316 154101 7.50 2.47 20150316 154103 6.93 1.92 20150316 154104 5.96 1.06 20150316 154105 6.97 1.93 20150316 154106 5.85 1.06 20150316 154107 7.00 1.93 20150316 154108 5.75 1.07 20150316 154109 7.04 1.94 20150316 154110 5.65 1.07 20150316 154111 8.45 2.67 20150316 154112 6.70 2.08 20150316 154113 8.46 2.69 20150316 154114 6.49 2.08 20150316 154115 8.96 2.71 20150316 154116 6.01 2.10 20150316 154117 8.99 2.73 20150316 154118 5.83 2.10 20150316 154119 9.03 2.74 20150316 154121 9.03 2.74 20150316 154123 9.08 2.76 20150316 154125 9.12 2.77 20150316 154127 9.17 2.79 20150316 154138 6.04 2.69 20150316 154140 6.00 2.70 20150316 154142 5.97 2.70 20150316 154145 5.93 2.71 20150316 154147 5.90 2.71 20150316 154148 5.71 1.18 20150316 154149 6.05 2.00 20150316 154150 5.68 1.17 20150316 154151 6.00 2.00 20150316 154152 5.66 1.17 20150316 154153 5.91 2.01 20150316 154154 5.62 1.15 20150316 154155 5.83 2.01 20150316 154156 5.57 1.13 20150316 154157 5.75 2.02 20150316 154158 3.95 2.31 20150316 154159 10.22 3.07 20150316 154200 4.02 2.32 20150316 154201 10.03 3.01 20150316 154202 1.63 2.34 20150316 154203 10.03 3.02 20150316 154204 1.60 2.35 20150316 154205 10.03 3.03 20150316 154206 1.59 2.36 20150316 154207 10.03 3.04 20150316 154208 1.62 2.37 20150316 154209 10.03 3.04 20150316 154211 10.03 3.05 20150316 154213 10.03 3.06 20150316 154215 10.02 3.07 20150316 154217 10.01 3.08 20150316 154219 10.00 3.09 20150316 154232 6.86 2.92 20150316 154234 6.89 2.93 20150316 154237 6.93 2.93 20150316 154239 6.96 2.93 20150316 154241 7.00 2.94 20150316 154243 7.04 2.94 20150316 154245 7.07 2.94 20150316 154247 2.87 2.14 20150316 154249 2.89 2.13 20150316 154251 2.80 2.14 20150316 154253 2.72 2.14 20150316 154255 2.62 2.15 20150316 154256 4.10 1.03 20150316 154257 2.52 2.15 20150316 154258 4.43 1.14 20150316 154259 9.73 3.08 20150316 154300 3.01 2.68 20150316 154301 9.68 3.08 20150316 154302 3.05 2.69 20150316 154303 9.63 3.08 20150316 154304 3.10 2.71 20150316 154305 9.62 3.08 20150316 154306 3.16 2.72 20150316 154307 9.61 3.08 20150316 154308 3.23 2.73 20150316 154309 9.60 3.08 20150316 154310 3.30 2.75 20150316 154311 9.59 3.08 20150316 154312 3.36 2.76 20150316 154313 9.58 3.07 20150316 154314 6.49 1.10 20150316 154315 9.58 3.07 20150316 154316 6.53 1.09 20150316 154317 9.58 3.07 20150316 154318 6.56 1.08 20150316 154319 9.58 3.07 20150316 154320 6.60 1.07 20150316 154321 9.59 3.07 20150316 154322 6.63 1.06 20150316 154323 9.59 3.07 20150316 154324 6.67 1.05 20150316 154326 9.59 3.06 20150316 154327 6.66 1.04 20150316 154328 9.53 3.06 20150316 154329 6.65 1.03 20150316 154330 9.47 3.05 20150316 154349 7.81 2.92 20150316 154351 7.80 2.91 20150316 154353 7.80 2.90 20150316 154355 7.79 2.88 20150316 154357 7.79 2.87 20150316 154359 7.79 2.86 20150316 154401 7.78 2.84 20150316 154403 7.78 2.83 20150316 154405 7.78 2.81 20150316 154407 7.77 2.80 20150316 154408 6.22 1.37 20150316 154410 5.96 1.33 20150316 154411 3.05 2.21 20150316 154412 5.71 1.28 20150316 154417 5.28 1.20 20150316 154418 2.87 2.22 20150316 154419 4.90 1.12 20150316 154420 2.77 2.22 20150316 154421 4.51 1.05 20150316 154422 2.71 2.23 20150316 154423 4.13 0.98 20150316 154424 2.70 2.23 20150316 154425 3.75 0.91 20150316 154426 2.72 2.23 20150316 154427 3.37 0.83 20150316 154428 2.83 2.23 20150316 154430 4.01 2.17 20150316 154432 6.27 2.76 20150316 154433 5.19 3.08 20150316 154434 6.26 2.75 20150316 154435 5.26 3.10 20150316 154436 6.25 2.74 20150316 154437 5.33 3.11 20150316 154438 6.29 2.74 20150316 154439 5.30 3.12 20150316 154440 6.33 2.73 20150316 154441 5.27 3.13 20150316 154442 6.37 2.72 20150316 154443 5.24 3.14 20150316 154444 6.41 2.72 20150316 154445 5.21 3.15 20150316 154446 6.45 2.71 20150316 154447 5.18 3.16 20150316 154448 6.57 2.70 20150316 154449 5.13 3.17 20150316 154450 6.69 2.70 20150316 154451 5.07 3.18 20150316 154452 6.82 2.69 20150316 154453 5.01 3.19 20150316 154454 6.94 2.68 20150316 154455 4.95 3.21 20150316 154456 7.06 2.67 20150316 154457 4.89 3.22 20150316 154458 7.16 2.66 20150316 154459 3.39 0.57 20150316 154500 7.16 2.66 20150316 154501 3.38 0.57 20150316 154502 7.25 2.65 20150316 154503 3.38 0.57 20150316 154504 7.34 2.64 20150316 154505 3.38 0.58 20150316 154506 7.44 2.63 20150316 154508 3.40 0.58 20150316 154509 7.53 2.62 20150316 154510 3.46 0.59 20150316 154511 7.50 2.61 20150316 154512 3.54 0.60 20150316 154513 7.48 2.60 20150316 154514 3.62 0.60 20150316 154515 7.45 2.60 20150316 154516 3.71 0.61 20150316 154517 7.43 2.59 20150316 154518 3.80 0.62 20150316 154519 7.41 2.58 20150316 154520 3.92 0.62 20150316 154521 7.43 2.57 20150316 154522 4.46 0.77 20150316 154523 7.85 2.60 20150316 154524 4.67 0.77 20150316 154525 7.85 2.59 20150316 154526 4.87 0.78 20150316 154527 7.86 2.59 20150316 154528 5.08 0.79 20150316 154529 7.87 2.58 20150316 154530 5.16 0.79 20150316 154531 7.85 2.57 20150316 154532 5.25 0.78 20150316 154533 7.83 2.56 20150316 154625 7.77 2.32 20150316 154627 7.76 2.31 20150316 154629 7.75 2.31 20150316 154631 7.75 2.30 20150316 154633 7.76 2.30 20150316 154635 7.77 2.29 20150316 154637 7.77 2.29 20150316 154639 7.78 2.28 20150316 154641 7.76 2.28 20150316 154643 7.73 2.28 20150316 154645 7.71 2.27 20150316 154647 7.69 2.27 20150316 154650 7.67 2.27 20150316 154652 7.67 2.26 20150316 154654 7.67 2.26 20150316 154656 7.67 2.26 20150316 154658 7.67 2.25 20150316 154700 7.67 2.25 20150316 154702 7.68 2.24 20150316 154704 7.68 2.24 20150316 154706 7.69 2.23 20150316 154708 7.70 2.23 20150316 154710 7.70 2.22 20150316 154712 7.60 2.19 20150316 154714 7.61 2.19 20150316 154716 7.62 2.18 20150316 154718 7.63 2.18 20150316 154720 7.64 2.17 20150316 154722 7.64 2.17 20150316 154724 7.64 2.16 20150316 154726 7.64 2.16 20150316 154728 7.64 2.15 20150316 154730 7.64 2.15 20150316 154732 7.64 2.14 20150316 154736 7.65 2.13 20150316 154738 7.65 2.12 20150316 154741 7.65 2.12 20150316 154743 7.63 2.11 20150316 154745 7.61 2.11 20150316 154747 7.59 2.10 20150316 154749 7.57 2.10 20150316 154751 7.56 2.09 20150316 154753 7.51 2.08 20150316 154755 7.47 2.07 20150316 154757 7.43 2.07 20150316 154759 7.39 2.06 20150316 154801 7.35 2.05 20150316 154803 7.33 2.05 20150316 154805 7.31 2.04 20150316 154807 7.29 2.04 20150316 154809 7.17 1.99 20150316 154811 7.14 1.98 20150316 154813 7.12 1.97 20150316 154814 5.09 1.03 20150316 154815 7.10 1.97 20150316 154816 4.65 1.07 20150316 154817 7.08 1.96 20150316 154818 4.23 1.10 20150316 154819 7.06 1.96 20150316 154820 3.84 1.14 20150316 154823 7.01 1.95 20150316 154824 3.45 1.18 20150316 154825 6.98 1.94 20150316 154826 3.42 1.18 20150316 154827 6.96 1.94 20150316 154828 3.40 1.18 20150316 154830 6.93 1.93 20150316 154831 3.37 1.19 20150316 154832 6.90 1.93 20150316 154833 3.34 1.19 20150316 154834 6.89 1.93 20150316 154835 3.22 1.19 20150316 154836 6.88 1.92 20150316 154837 3.09 1.20 20150316 154838 6.87 1.92 20150316 154839 2.96 1.20 20150316 154840 6.86 1.91 20150316 154841 2.84 1.20 20150316 154842 6.85 1.91 20150316 154843 2.71 1.20 20150316 154844 6.81 1.91 20150316 154845 2.59 1.20 20150316 154846 6.78 1.90 20150316 154847 2.46 1.20 20150316 154848 6.74 1.90 20150316 154849 2.34 1.20 20150316 154850 6.70 1.90 20150316 154851 2.22 1.20 20150316 154852 6.67 1.89 20150316 154853 2.10 1.20 20150316 154854 6.66 1.89 20150316 154855 2.02 1.20 20150316 154856 6.65 1.88 20150316 154857 1.95 1.19 20150316 154858 6.64 1.88 20150316 154859 1.89 1.18 20150316 154900 6.63 1.88 20150316 154901 1.84 1.18 20150316 154902 6.62 1.87 20150316 154903 1.80 1.17 20150316 154904 6.62 1.87 20150316 154905 2.33 1.21 20150316 154906 6.33 1.83 20150316 154907 2.21 1.21 20150316 154908 6.31 1.83 20150316 154909 2.10 1.21 20150316 154910 6.30 1.82 20150316 154911 1.99 1.21 20150316 154912 6.29 1.82 20150316 154913 1.87 1.21 20150316 154914 6.23 1.82 20150316 154915 1.79 1.21 20150316 154916 6.17 1.82 20150316 154917 1.71 1.20 20150316 154918 6.11 1.81 20150316 154919 1.64 1.20 20150316 154921 6.05 1.81 20150316 154922 1.58 1.20 20150316 154923 5.99 1.81 20150316 154924 1.52 1.19 20150316 154925 5.94 1.81 20150316 154926 1.51 1.19 20150316 154927 5.89 1.80 20150316 154928 1.51 1.18 20150316 154929 5.84 1.80 20150316 154930 1.50 1.18 20150316 154931 5.79 1.80 20150316 154932 1.49 1.18 20150316 154933 5.74 1.79 20150316 154934 1.48 1.17 20150316 154935 5.76 1.79 20150316 154936 1.49 1.17 20150316 154937 5.77 1.78 20150316 154938 1.50 1.16 20150316 154939 5.78 1.78 20150316 154940 1.52 1.15 20150316 154941 5.80 1.78 20150316 154942 1.54 1.15 20150316 154943 5.81 1.77 20150316 154944 1.57 1.14 20150316 154945 5.80 1.77 20150316 154946 1.60 1.14 20150316 154947 5.78 1.76 20150316 154948 1.62 1.13 20150316 154949 5.77 1.76 20150316 154950 1.66 1.12 20150316 154951 5.76 1.76 20150316 154952 1.69 1.12 20150316 154953 5.75 1.75 20150316 154954 1.73 1.11 20150316 154956 3.70 2.01 20150316 154958 3.70 2.01 20150316 155000 3.70 2.02 20150316 155002 3.37 2.02 20150316 155004 3.38 2.02 20150316 155006 3.39 2.02 20150316 155008 3.40 2.02 20150316 155011 3.40 2.03 20150316 155013 3.40 2.03 20150316 155017 3.42 2.03 20150316 155019 3.41 2.03 20150316 155021 3.40 2.04 20150316 155023 3.40 2.04 20150316 155025 3.39 2.04 20150316 155027 3.39 2.04 20150316 155031 3.45 2.05 20150316 155033 3.48 2.05 20150316 155035 3.51 2.05 20150316 155037 3.55 2.05 20150316 155039 3.65 2.06 20150316 155041 3.75 2.06 20150316 155043 3.85 2.06 20150316 155045 3.95 2.07 20150316 155047 4.05 2.07 20150316 155049 4.17 2.07 20150316 155051 4.28 2.07 20150316 155053 4.39 2.08 20150316 155055 4.51 2.08 20150316 155057 4.62 2.08 20150316 155059 4.26 2.10 20150316 155102 4.31 2.10 20150316 155104 4.37 2.11 20150316 155106 4.42 2.11 20150316 155108 4.47 2.11 20150316 155110 4.52 2.12 20150316 155112 4.56 2.12 20150316 155114 4.61 2.12 20150316 155116 4.65 2.13 20150316 155118 4.70 2.13 20150316 155120 4.70 2.14 20150316 155122 4.71 2.14 20150316 155124 4.72 2.15 20150316 155126 4.74 2.16 20150316 155128 4.75 2.16 20150316 155130 4.77 2.17 20150316 155132 4.79 2.17 20150316 155134 4.81 2.17 20150316 155136 4.83 2.18 20150316 155138 4.86 2.18 20150316 155140 4.85 2.19 20150316 155142 4.85 2.19 20150316 155144 4.85 2.19 20150316 155146 4.84 2.20 20150316 155148 4.84 2.20 20150316 155150 4.86 2.21 20150316 155153 4.88 2.21 20150316 155155 4.91 2.21 20150316 155157 4.87 2.23 20150316 155159 4.86 2.23 20150316 155201 4.94 2.24 20150316 155203 5.03 2.24 20150316 155205 5.11 2.25 20150316 155207 5.20 2.26 20150316 155209 5.28 2.26 20150316 155211 5.49 2.27 20150316 155213 5.70 2.28 20150316 155215 5.91 2.29 20150316 155217 6.11 2.30 20150316 155219 6.32 2.31 20150316 155221 6.43 2.32 20150316 155223 6.54 2.33 20150316 155225 6.65 2.34 20150316 155227 6.76 2.35 20150316 155229 6.87 2.36 20150316 155231 6.87 2.37 20150316 155233 6.88 2.37 20150316 155235 6.88 2.38 20150316 155237 6.89 2.39 20150316 155239 6.89 2.39 20150316 155241 6.98 2.40 20150316 155244 7.06 2.41 20150316 155246 7.14 2.42 20150316 155248 7.22 2.43 20150316 155250 7.31 2.44 20150316 155251 5.24 1.35 20150316 155253 4.76 1.33 20150316 155255 4.66 1.33 20150316 155257 4.56 1.33 20150316 155259 4.45 1.33 20150316 155301 4.43 1.34 20150316 155303 4.41 1.34 20150316 155305 4.39 1.35 20150316 155307 4.37 1.35 20150316 155309 4.35 1.36 20150316 155311 4.39 1.37 20150316 155313 4.44 1.37 20150316 155315 4.48 1.38 20150316 155317 4.53 1.38 20150316 155319 4.57 1.39 20150316 155322 5.38 1.07 20150316 155323 4.62 1.40 20150316 155324 5.42 1.09 20150316 155325 4.64 1.41 20150316 155326 5.47 1.10 20150316 155327 4.66 1.41 20150316 155328 5.51 1.12 20150316 155329 4.68 1.42 20150316 155330 5.56 1.13 20150316 155331 4.74 1.43 20150316 155332 5.40 1.13 20150316 155334 4.80 1.43 20150316 155335 5.24 1.14 20150316 155336 4.86 1.44 20150316 155337 5.08 1.14 20150316 155338 4.92 1.44 20150316 155339 4.92 1.15 20150316 155340 4.98 1.45 20150316 155341 4.76 1.15 20150316 155342 5.01 1.46 20150316 155344 5.05 1.46 20150316 155345 4.80 1.15 20150316 155346 5.09 1.47 20150316 155347 4.82 1.16 20150316 155348 4.92 1.46 20150316 155349 5.40 1.28 20150316 155350 4.98 1.47 20150316 155351 5.38 1.28 20150316 155352 5.02 1.48 20150316 155353 5.34 1.28 20150316 155354 5.07 1.49 20150316 155355 5.30 1.28 20150316 155356 5.12 1.49 20150316 155357 6.45 1.49 20150316 155358 0.99 1.77 20150316 155359 6.20 1.45 20150316 155400 0.97 1.78 20150316 155401 5.95 1.41 20150316 155402 1.16 1.78 20150316 155403 5.72 1.35 20150316 155404 1.37 1.79 20150316 155405 5.50 1.29 20150316 155406 1.58 1.79 20150316 155407 5.28 1.23 20150316 155408 1.79 1.80 20150316 155409 5.06 1.17 20150316 155410 2.01 1.80 20150316 155411 4.86 1.11 20150316 155412 2.16 1.81 20150316 155413 4.43 1.07 20150316 155414 2.35 1.81 20150316 155415 4.00 1.03 20150316 155416 2.57 1.82 20150316 155417 3.58 0.99 20150316 155418 2.82 1.82 20150316 155419 3.16 0.95 20150316 155420 3.08 1.83 20150316 155421 2.74 0.91 20150316 155422 3.47 1.84 20150316 155424 2.46 0.92 20150316 155425 3.86 1.85 20150316 155426 2.20 0.94 20150316 155427 4.25 1.85 20150316 155428 1.96 0.95 20150316 155429 4.65 1.86 20150316 155430 1.75 0.97 20150316 155431 5.04 1.87 20150316 155432 1.57 0.98 20150316 155433 5.29 1.88 20150316 155434 1.75 0.99 20150316 155435 5.53 1.89 20150316 155436 1.98 0.99 20150316 155437 4.20 2.21 20150316 155438 6.89 1.07 20150316 155439 4.84 2.21 20150316 155440 6.94 1.08 20150316 155441 5.45 2.10 20150316 155442 8.24 0.55 20150316 155443 5.42 2.12 20150316 155445 5.39 2.15 20150316 155447 5.36 2.17 20150316 155449 5.33 2.19 20150316 155451 5.30 2.21 20150316 155453 5.38 2.20 20150316 155455 5.45 2.19 20150316 155457 5.53 2.18 20150316 155459 5.60 2.17 20150316 155501 5.68 2.16 20150316 155503 5.62 2.15 20150316 155505 5.57 2.13 20150316 155506 3.00 2.56 20150316 155507 5.57 2.13 20150316 155510 2.80 2.55 20150316 155515 2.64 2.51 20150316 155516 5.37 2.09 20150316 155517 2.58 2.48 20150316 155518 5.31 2.09 20150316 155519 2.56 2.46 20150316 155520 5.24 2.09 20150316 155521 2.57 2.43 20150316 155522 5.18 2.09 20150316 155523 2.62 2.40 20150316 155524 5.12 2.09 20150316 155525 2.66 2.41 20150316 155526 5.19 2.09 20150316 155527 2.72 2.41 20150316 155528 5.25 2.10 20150316 155529 2.77 2.42 20150316 155530 5.32 2.10 20150316 155532 8.09 2.31 20150316 155534 8.12 2.33 20150316 155536 8.07 2.32 20150316 155538 8.02 2.31 20150316 155540 7.97 2.30 20150316 155542 7.92 2.29 20150316 155544 7.88 2.28 20150316 155545 3.56 2.64 20150316 155546 7.85 2.27 20150316 155547 3.63 2.64 20150316 155548 7.83 2.26 20150316 155549 3.69 2.64 20150316 155550 7.80 2.26 20150316 155551 3.75 2.64 20150316 155552 4.55 1.29 20150316 155553 7.78 2.02 20150316 155554 4.72 1.29 20150316 155555 7.83 2.03 20150316 155556 4.70 1.29 20150316 155557 7.89 2.04 20150316 155558 4.69 1.29 20150316 155559 7.95 2.04 20150316 155600 4.70 1.30 20150316 155601 8.01 2.05 20150316 155602 4.73 1.30 20150316 155603 8.07 2.06 20150316 155604 4.77 1.30 20150316 155606 8.12 2.07 20150316 155607 4.70 1.30 20150316 155608 8.16 2.07 20150316 155609 4.62 1.31 20150316 155610 8.21 2.08 20150316 155612 4.10 1.80 20150316 155614 4.06 1.80 20150316 155616 3.98 1.80 20150316 155618 3.90 1.80 20150316 155620 3.82 1.80 20150316 155622 3.74 1.80 20150316 155624 4.05 1.81 20150316 155626 3.90 1.81 20150316 155628 5.07 1.88 20150316 155630 5.31 1.87 20150316 155632 5.55 1.85 20150316 155634 5.80 1.84 20150316 155636 5.79 1.82 20150316 155638 5.80 1.80 20150316 155640 5.80 1.78 20150316 155642 5.81 1.76 20150316 155643 5.79 2.17 20150316 155644 5.81 1.76 20150316 155645 5.82 2.16 20150316 155646 5.83 1.74 20150316 155647 5.79 2.15 20150316 155648 5.34 1.69 20150316 155649 5.77 2.14 20150316 155650 4.89 1.64 20150316 155651 5.75 2.14 20150316 155652 4.48 1.60 20150316 155653 5.73 2.13 20150316 155654 4.12 1.55 20150316 155656 5.71 2.12 20150316 155657 3.83 1.50 20150316 155658 2.13 2.71 20150316 155659 6.43 2.05 20150316 155700 1.84 2.71 20150316 155701 6.35 2.05 20150316 155702 1.56 2.72 20150316 155703 6.27 2.04 20150316 155704 1.28 2.72 20150316 155705 6.19 2.04 20150316 155706 1.02 2.72 20150316 155707 6.12 2.03 20150316 155708 0.65 2.72 20150316 155709 6.10 2.03 20150316 155710 0.30 2.73 20150316 155711 6.53 1.63 20150316 155712 8.22 2.48 20150316 155713 6.38 1.62 20150316 155714 8.79 2.57 20150316 155715 6.14 1.56 20150316 155716 8.81 2.58 20150316 155717 6.16 1.56 20150316 155718 8.70 2.60 20150316 155719 6.09 1.56 20150316 155720 8.60 2.61 20150316 155721 6.02 1.55 20150316 155722 8.51 2.63 20150316 155723 5.61 2.64 20150316 155724 2.50 1.79 20150316 155725 5.67 2.64 20150316 155726 2.69 1.79 20150316 155727 5.73 2.64 20150316 155728 2.81 1.79 20150316 155729 5.75 2.64 20150316 155730 2.93 1.79 20150316 155731 5.79 2.64 20150316 155732 3.06 1.80 20150316 155733 5.82 2.65 20150316 155734 3.18 1.80 20150316 155736 7.34 2.54 20150316 155738 7.46 2.58 20150316 155740 7.59 2.61 20150316 155742 7.71 2.65 20150316 155744 7.83 2.68 20150316 155747 7.83 2.68 20150316 155748 4.38 2.06 20150316 155749 7.95 2.72 20150316 155750 4.42 2.07 20150316 155751 8.07 2.74 20150316 155752 4.46 2.08 20150316 155753 8.19 2.76 20150316 155754 4.51 2.08 20150316 155755 8.30 2.79 20150316 155756 4.56 2.09 20150316 155757 4.67 1.86 20150316 155759 4.66 1.85 20150316 155801 4.21 1.82 20150316 155803 4.03 1.82 20150316 155805 3.85 1.81 20150316 155807 4.56 1.56 20150316 155808 10.39 2.94 20150316 155809 4.52 1.57 20150316 155810 10.42 2.93 20150316 155811 4.54 1.58 20150316 155812 10.46 2.93 20150316 155813 4.56 1.59 20150316 155814 10.49 2.92 20150316 155815 4.59 1.60 20150316 155816 5.50 1.91 20150316 155817 6.62 2.80 20150316 155818 5.74 1.93 20150316 155819 6.68 2.80 20150316 155820 5.95 1.95 20150316 155821 6.81 2.80 20150316 155822 6.22 1.97 20150316 155823 6.93 2.81 20150316 155824 6.56 2.00 20150316 155826 8.76 3.11 20150316 155828 8.79 3.12 20150316 155830 8.84 3.13 20150316 155832 8.90 3.14 20150316 155834 8.90 3.14 20150316 155835 5.54 2.22 20150316 155836 8.95 3.15 20150316 155838 5.64 2.22 20150316 155839 9.01 3.16 20150316 155840 5.74 2.22 20150316 155841 9.06 3.17 20150316 155842 5.80 2.22 20150316 155843 3.24 1.68 20150316 155845 3.52 1.67 20150316 155847 4.55 1.61 20150316 155849 4.81 1.61 20150316 155851 3.71 1.79 20150316 155852 10.48 2.65 20150316 155853 3.88 1.81 20150316 155854 10.34 2.62 20150316 155855 4.05 1.83 20150316 155856 10.21 2.60 20150316 155857 4.22 1.85 20150316 155858 10.07 2.57 20150316 155859 8.80 2.92 20150316 155900 8.72 2.30 20150316 155901 8.90 2.92 20150316 155902 8.76 2.32 20150316 155903 8.96 2.92 20150316 155904 8.80 2.34 20150316 155905 9.03 2.92 20150316 155906 9.83 3.26 20150316 155908 9.88 3.27 20150316 155910 9.93 3.29 20150316 155912 9.97 3.31 20150316 155914 9.97 3.31 20150316 155915 6.47 2.32 20150316 155916 10.00 3.33 20150316 155917 6.50 2.32 20150316 155918 10.04 3.34 20150316 155919 6.54 2.33 20150316 155920 10.08 3.36 20150316 155922 6.64 1.67 20150316 155924 6.86 1.68 20150316 155926 7.09 1.70 20150316 155929 9.90 2.34 20150316 155930 10.23 2.36 20150316 155931 9.76 2.47 20150316 155932 10.20 2.33 20150316 155933 9.74 2.48 20150316 155934 10.08 2.29 20150316 155935 9.36 2.77 20150316 155936 9.74 2.59 20150316 155937 9.33 2.75 20150316 155938 9.87 2.62 20150316 155939 9.29 2.74 20150316 155940 10.00 2.65 20150316 155941 9.25 2.72 20150316 155942 10.85 3.51 20150316 155944 10.78 3.52 20150316 155946 10.71 3.52 20150316 155948 10.71 3.52 20150316 155949 7.13 2.41 20150316 155950 10.64 3.53 20150316 155951 7.17 2.42 20150316 155952 10.58 3.53 20150316 155953 7.22 2.43 20150316 155954 8.77 1.86 20150316 155956 8.80 1.87 20150316 155958 8.83 1.89 20150316 160000 9.70 2.59 20150316 160001 9.08 1.98 20150316 160002 9.71 2.59 20150316 160003 9.07 1.97 20150316 160004 9.71 2.60 20150316 160005 9.34 1.99 20150316 160006 9.03 2.59 20150316 160007 12.19 3.02 20150316 160008 9.01 2.58 20150316 160009 12.33 3.03 20150316 160010 9.00 2.56 20150316 160011 12.38 3.00 20150316 160013 9.71 3.52 20150316 160015 9.61 3.51 20150316 160017 9.61 3.51 20150316 160019 6.00 2.49 20150316 160020 9.51 3.51 20150316 160021 5.95 2.49 20150316 160022 9.42 3.50 20150316 160023 5.91 2.50 20150316 160024 9.38 2.04 20150316 160026 9.44 2.05 20150316 160028 9.55 2.06 20150316 160029 11.40 2.26 20150316 160030 9.21 2.68 20150316 160031 11.63 2.33 20150316 160032 9.25 2.68 20150316 160033 11.87 2.41 20150316 160034 9.28 2.68 20150316 160035 13.57 3.15 20150316 160036 8.15 2.42 20150316 160037 13.58 3.16 20150316 160038 8.18 2.41 20150316 160039 13.59 3.16 20150316 160041 8.74 3.44 20150316 160043 8.75 3.43 20150316 160045 8.75 3.43 20150316 160046 3.52 2.61 20150316 160047 8.75 3.43 20150316 160048 3.34 2.62 20150316 160049 8.75 3.43 20150316 160051 10.71 2.19 20150316 160053 10.86 2.21 20150316 160055 8.59 2.68 20150316 160056 12.52 2.88 20150316 160057 8.65 2.68 20150316 160058 12.46 2.93 20150316 160059 8.41 2.33 20150316 160100 14.30 3.18 20150316 160101 8.41 2.32 20150316 160102 14.33 3.19 20150316 160103 8.41 2.31 20150316 160104 7.43 3.50 20150316 160106 7.47 3.50 20150316 160109 7.54 3.50 20150316 160110 5.85 2.78 20150316 160111 7.54 3.50 20150316 160112 5.73 2.78 20150316 160113 7.61 3.49 20150316 160115 11.16 2.54 20150316 160117 11.08 2.57 20150316 160119 8.94 2.67 20150316 160120 12.25 3.27 20150316 160121 8.95 2.66 20150316 160122 12.26 3.28 20150316 160123 7.96 2.18 20150316 160124 14.55 3.49 20150316 160125 7.78 2.17 20150316 160126 14.55 3.53 20150316 160127 7.60 2.15 20150316 160128 7.95 3.40 20150316 160130 8.66 3.61 20150316 160132 8.66 3.61 20150316 160133 3.59 2.95 20150316 160134 8.80 3.61 20150316 160135 3.59 2.95 20150316 160136 10.32 2.76 20150316 160138 10.21 2.77 20150316 160140 8.03 2.59 20150316 160141 12.12 3.35 20150316 160142 8.00 2.57 20150316 160143 12.06 3.37 20150316 160144 7.23 2.06 20150316 160145 15.12 3.86 20150316 160146 7.14 2.04 20150316 160147 15.09 3.91 20150316 160149 9.29 3.52 20150316 160151 9.17 3.45 20150316 160152 4.08 2.93 20150316 160153 9.17 3.45 20150316 160154 4.16 2.93 20150316 160155 9.05 3.39 20150316 160157 9.75 2.88 20150316 160200 9.70 2.90 20150316 160201 11.75 3.50 20150316 160202 7.76 2.38 20150316 160203 11.68 3.52 20150316 160204 7.70 2.36 20150316 160205 14.54 4.23 20150316 160206 7.48 2.01 20150316 160207 15.06 4.06 20150316 160208 7.43 1.99 20150316 160209 7.45 3.57 20150316 160210 6.86 1.24 20150316 160211 7.08 3.52 20150316 160212 6.12 3.35 20150316 160213 7.07 3.52 20150316 160214 6.36 3.36 20150316 160215 6.53 3.48 20150316 160217 9.10 3.22 20150316 160219 6.76 2.28 20150316 160220 11.39 3.66 20150316 160221 6.73 2.25 20150316 160222 11.33 3.68 20150316 160223 6.74 1.91 20150316 160224 14.40 4.18 20150316 160225 6.60 1.91 20150316 160226 14.28 4.16 20150316 160227 8.07 1.46 20150316 160228 5.50 2.98 20150316 160229 8.18 1.48 20150316 160230 5.50 2.98 20150316 160231 8.14 3.44 20150316 160232 5.50 2.87 20150316 160234 8.32 3.68 20150316 160236 8.26 3.74 20150316 160237 10.84 3.80 20150316 160238 6.30 2.05 20150316 160239 10.73 3.81 20150316 160240 5.22 1.90 20150316 160241 14.00 3.90 20150316 160242 5.10 1.90 20150316 160243 13.88 3.88 20150316 160244 7.62 1.63 20150316 160245 8.69 3.28 20150316 160246 7.37 1.66 20150316 160247 8.69 3.28 20150316 160248 12.06 3.88 20150316 160249 8.72 3.18 20150316 160252 8.25 4.14 20150316 160254 5.04 1.96 20150316 160255 10.16 3.80 20150316 160256 5.03 1.93 20150316 160257 13.08 3.64 20150316 160258 4.56 1.94 20150316 160322 3.21 1.67 20150316 160323 8.38 3.82 20150316 160324 3.14 1.64 20150316 160325 11.84 3.12 20150316 160326 6.02 2.08 20150316 160327 11.75 3.09 20150316 160328 10.90 2.16 20150316 160329 14.95 4.78 20150316 160331 14.95 4.78 20150316 160332 20.06 4.29 20150316 160333 8.30 4.94 20150316 160335 8.25 4.97 20150316 160336 7.94 3.85 20150316 160337 4.09 1.47 20150316 160338 7.92 3.86 20150316 160339 7.46 2.16 20150316 160340 11.10 2.89 20150316 160341 7.00 2.15 20150316 160342 15.38 5.06 20150316 160343 10.99 2.20 20150316 160344 15.38 5.06 20150316 160345 12.33 4.57 20150316 160346 18.43 5.99 20150316 160347 9.57 1.40 20150316 160348 7.87 5.09 20150316 160349 9.77 1.48 20150316 160351 5.05 1.40 20150316 160352 8.10 3.81 20150316 160353 6.60 2.20 20150316 160354 10.46 2.66 20150316 160355 6.14 2.19 20150316 160356 18.59 6.12 20150316 160357 11.00 2.09 20150316 160358 18.59 6.12 20150316 160359 11.37 4.01 20150316 160400 18.62 6.14 20150316 160401 11.29 1.81 20150316 160402 8.10 5.19 20150316 160403 11.45 1.86 20150316 160404 5.73 1.37 20150316 160405 8.09 3.82 20150316 160406 5.60 2.17 20150316 160407 10.09 2.56 20150316 160408 5.97 2.17 20150316 160409 18.26 6.24 20150316 160410 10.82 2.13 20150316 160412 11.91 3.52 20150316 160413 18.18 6.26 20150316 160414 12.19 2.12 20150316 160415 7.88 5.26 20150316 160416 8.56 3.81 20150316 160417 6.39 1.45 20150316 160418 9.62 2.47 20150316 160419 6.72 2.29 20150316 160423 14.33 3.53 20150316 160424 19.79 7.30 20150316 160425 14.38 3.50 20150316 160426 8.20 5.34 20150316 160427 13.14 2.60 20150316 160428 7.49 1.71 20150316 160429 8.56 3.86 20150316 160430 7.17 2.30 20150316 160431 9.51 2.52 20150316 160432 7.17 2.30 20150316 160433 18.53 7.21 20150316 160435 18.53 7.21 20150316 160436 14.65 3.34 20150316 160437 8.37 5.39 20150316 160438 13.50 2.84 20150316 160439 8.69 2.11 20150316 160440 8.50 3.91 20150316 160442 8.96 2.20 20150316 160443 9.51 2.62 20150316 160444 7.36 2.41 20150316 160445 19.83 7.96 20150316 160446 9.96 2.42 20150316 160447 19.83 7.96 20150316 160448 16.07 3.47 20150316 160449 8.65 5.47 20150316 160450 13.18 2.86 20150316 160451 8.66 5.47 20150316 160452 9.25 3.99 20150316 160453 9.63 2.54 20150316 160454 9.49 2.61 20150316 160455 4.59 2.36 20150316 160456 17.83 7.56 20150316 160457 10.08 2.58 20150316 160458 17.83 7.56 20150316 160459 15.80 3.27 20150316 160500 8.73 5.51 20150316 160501 13.24 3.03 20150316 160502 8.04 2.82 20150316 160503 9.18 4.04 20150316 160504 3.77 2.32 20150316 160505 9.45 2.76 20150316 160506 9.68 2.70 20150316 160507 17.06 7.03 20150316 160509 17.06 7.03 20150316 160510 15.44 3.03 20150316 160511 8.91 5.53 20150316 160513 7.01 2.98 20150316 160514 9.58 4.07 20150316 160515 5.25 2.40 20150316 160516 9.53 2.82 20150316 160517 8.23 2.77 20150316 160518 17.34 6.61 20150316 160519 15.80 2.91 20150316 160521 15.77 3.34 20150316 160522 9.23 5.57 20150316 160523 9.50 4.09 20150316 160524 5.42 3.09 20150316 160525 9.71 2.95 20150316 160526 7.91 2.92 20150316 160527 15.76 6.09 20150316 160528 14.50 2.75 20150316 160529 15.76 6.09 20150316 160530 15.99 3.60 20150316 160531 9.31 5.57 20150316 160533 9.37 4.10 20150316 160534 5.67 3.10 20150316 160535 9.86 3.04 20150316 160536 6.60 2.33 20150316 160537 14.08 5.58 20150316 160538 6.92 3.08 20150316 160539 15.89 5.00 20150316 160540 12.88 2.64 20150316 160541 9.53 5.57 20150316 160542 16.26 3.63 20150316 160543 6.90 3.26 20150316 160544 9.64 4.10 20150316 160545 5.75 2.41 20150316 160546 14.19 4.67 20150316 160547 6.68 3.23 20150316 160549 11.49 2.59 20150316 160550 9.72 5.57 20150316 160551 16.28 3.88 20150316 160552 7.13 3.28 20150316 160553 9.54 4.10 20150316 160554 6.05 2.37 20150316 160555 12.79 4.43 20150316 160556 6.61 3.38 20150316 160557 12.79 4.43 20150316 160558 10.38 2.57 20150316 160559 10.04 5.56 20150316 160600 16.35 4.12 20150316 160601 7.13 3.31 20150316 160602 9.61 3.07 20150316 160603 5.46 2.40 20150316 160604 12.99 4.24 20150316 160605 6.87 3.55 20150316 160606 12.99 4.24 20150316 160607 9.89 2.60 20150316 160608 10.67 5.55 20150316 160609 10.41 4.08 20150316 160610 7.88 3.49 20150316 160611 9.43 3.07 20150316 160612 6.00 2.37 20150316 160613 12.41 4.03 20150316 160614 9.61 2.63 20150316 160615 12.41 4.03 20150316 160616 16.63 4.29 20150316 160617 11.27 5.57 20150316 160618 10.50 4.09 20150316 160619 6.57 2.37 20150316 160620 9.58 3.13 20150316 160621 5.29 3.81 20150316 160623 12.14 3.87 20150316 160624 9.32 2.67 20150316 160625 11.65 5.59 20150316 160626 16.68 4.46 20150316 160627 8.08 3.53 20150316 160628 9.45 3.09 20150316 160629 6.93 2.47 20150316 160630 12.37 3.59 20150316 160631 3.20 3.98 20150316 160632 12.37 3.59 20150316 160633 15.71 3.98 20150316 160634 12.05 5.56 20150316 160635 11.86 4.12 20150316 160636 7.35 2.52 20150316 160637 9.72 3.17 20150316 160638 2.71 4.07 20150316 160639 12.25 3.49 20150316 160640 9.82 2.84 20150316 160641 12.45 5.58 20150316 160642 14.97 3.95 20150316 160643 8.73 3.73 20150316 160644 9.90 3.24 20150316 160645 8.09 2.64 20150316 160646 12.10 3.41 20150316 160647 9.85 2.88 20150316 160648 12.10 3.41 20150316 160649 14.68 3.93 20150316 160650 8.80 3.74 20150316 160651 12.41 4.01 20150316 160652 8.90 2.82 20150316 160653 12.48 3.26 20150316 160654 3.79 4.26 20150316 160655 12.48 3.26 20150316 160656 15.73 3.69 20150316 160657 13.10 5.57 20150316 160658 12.27 3.94 20150316 160659 9.59 3.00 20150316 160700 12.30 3.22 20150316 160701 4.59 4.33 20150316 160702 12.30 3.22 20150316 160703 16.05 3.83 20150316 160704 13.48 5.62 20150316 160705 12.13 3.88 20150316 160706 10.22 3.19 20150316 160707 10.29 3.41 20150316 160708 5.24 4.40 20150316 160709 12.04 3.20 20150316 160710 16.41 4.01 20150316 160711 13.76 5.67 20150316 160712 11.98 3.82 20150316 160714 10.72 3.47 20150316 160715 9.72 3.27 20150316 160716 6.41 4.49 20150316 160717 11.81 3.09 20150316 160718 16.82 3.95 20150316 160719 13.97 5.63 20150316 160720 12.56 3.73 20150316 160721 10.95 3.68 20150316 160722 11.55 3.09 20150316 160723 6.85 4.57 20150316 160724 11.55 3.09 20150316 160725 17.24 4.15 20150316 160726 14.12 5.70 20150316 160727 12.29 3.67 20150316 160728 11.06 3.90 20150316 160729 11.28 3.10 20150316 160730 7.25 4.64 20150316 160731 11.28 3.10 20150316 160732 17.66 4.36 20150316 160733 9.22 4.02 20150316 160734 10.77 3.44 20150316 160735 11.27 4.13 20150316 160736 10.72 3.07 20150316 160737 7.47 2.44 20150316 160738 14.24 5.72 20150316 160739 17.75 4.26 20150316 160740 8.48 4.07 20150316 160741 10.73 3.41 20150316 160742 7.99 4.80 20150316 160743 10.50 3.08 20150316 160744 6.87 2.35 20150316 160745 14.39 5.81 20150316 160746 11.39 3.46 20150316 160747 12.38 4.55 20150316 160748 11.25 3.47 20150316 160749 8.31 4.88 20150316 160750 10.19 3.10 20150316 160751 18.70 4.62 20150316 160752 8.59 4.04 20150316 160753 11.54 3.51 20150316 160754 12.77 4.81 20150316 160755 9.03 3.09 20150316 160756 4.88 2.24 20150316 160757 14.49 5.86 20150316 160758 10.86 3.42 20150316 160759 8.01 4.10 20150316 160800 11.06 3.50 20150316 160801 9.06 5.10 20150316 160802 8.99 3.09 20150316 160804 18.18 4.50 20150316 160805 8.20 4.09 20150316 160806 10.63 3.42 20150316 160807 13.20 5.23 20150316 160808 8.93 3.11 20150316 160809 3.97 2.19 20150316 160810 14.54 5.96 20150316 160811 10.60 3.43 20150316 160812 13.48 5.38 20150316 160813 11.43 3.55 20150316 160814 9.62 5.24 20150316 160815 8.62 3.10 20150316 160816 17.64 4.23 20150316 160817 7.70 4.11 20150316 160818 10.45 3.49 20150316 160819 8.30 5.36 20150316 160820 8.61 3.10 20150316 160821 3.43 2.27 20150316 160822 14.28 5.91 20150316 160823 10.96 3.52 20150316 160824 14.52 5.83 20150316 160825 8.60 3.10 20150316 160826 3.88 2.27 20150316 160827 14.29 5.92 20150316 160828 10.98 3.54 20150316 160829 14.69 5.99 20150316 160830 8.68 3.10 20150316 160831 7.82 5.46 20150316 160832 8.68 3.10 20150316 160833 17.60 4.31 20150316 160834 7.53 4.04 20150316 160835 10.24 3.51 20150316 160836 8.35 5.52 20150316 160837 8.73 3.15 20150316 160838 17.37 4.09 20150316 160839 7.66 4.02 20150316 160840 10.30 3.53 20150316 160841 8.66 5.56 20150316 160842 8.66 3.15 20150316 160843 17.29 4.10 20150316 160844 7.76 4.00 20150316 160845 10.45 3.55 20150316 160846 8.91 5.59 20150316 160847 8.90 3.17 20150316 160848 7.71 2.52 20150316 160849 13.79 5.72 20150316 160850 10.84 3.70 20150316 160851 13.88 6.58 20150316 160852 8.63 3.30 20150316 160853 8.29 2.69 20150316 160855 13.75 5.62 20150316 160856 10.56 3.77 20150316 160857 13.85 6.73 20150316 160858 8.66 3.31 20150316 160859 8.66 2.74 20150316 160900 13.63 5.58 20150316 160901 10.49 3.81 20150316 160902 13.85 6.81 20150316 160903 8.70 3.32 20150316 160904 9.06 2.78 20150316 160905 13.51 5.54 20150316 160906 10.43 3.84 20150316 160907 13.84 6.89 20150316 160908 8.85 3.34 20150316 160909 9.55 2.84 20150316 160910 13.39 5.50 20150316 160911 10.03 3.93 20150316 160912 11.25 5.86 20150316 160913 8.54 3.47 20150316 160914 15.49 3.49 20150316 160915 7.72 3.84 20150316 160916 11.09 3.68 20150316 160917 10.94 5.86 20150316 160918 8.57 3.48 20150316 160919 15.16 3.45 20150316 160920 7.80 3.84 20150316 160921 11.16 3.69 20150316 160922 10.72 5.86 20150316 160923 8.67 3.49 20150316 160924 14.81 3.40 20150316 160925 7.95 3.84 20150316 160926 11.19 3.70 20150316 160927 10.60 5.86 20150316 160928 13.10 5.41 20150316 160929 9.62 4.09 20150316 160930 15.99 7.48 20150316 160931 8.17 3.58 20150316 160932 11.65 3.38 20150316 160933 13.03 5.37 20150316 160934 9.56 4.12 20150316 160935 16.23 7.64 20150316 160936 8.34 3.59 20150316 160937 14.44 3.24 20150316 160938 8.62 3.82 20150316 160939 10.48 3.78 20150316 160940 11.73 5.96 20150316 160941 8.43 3.59 20150316 160942 14.09 3.21 20150316 160943 8.90 3.83 20150316 160944 7.92 3.66 20150316 160946 12.55 3.65 20150316 160947 12.60 5.34 20150316 160948 9.66 4.23 20150316 160949 16.81 7.97 20150316 160950 8.09 3.67 20150316 160951 12.62 3.70 20150316 160952 9.56 3.82 20150316 160953 10.05 3.87 20150316 160954 12.96 6.07 20150316 160955 8.18 3.67 20150316 160956 13.78 3.14 20150316 160957 17.19 8.17 20150316 160958 8.37 3.69 20150316 160959 12.73 3.78 20150316 161000 12.56 5.22 20150316 161001 9.67 4.31 20150316 161002 13.29 6.02 20150316 161003 7.85 3.76 20150316 161004 13.44 3.12 20150316 161005 10.32 3.84 20150316 161006 7.98 3.78 20150316 161007 13.45 4.03 20150316 161008 12.25 5.27 20150316 161009 9.52 4.30 20150316 161010 18.00 8.46 20150316 161011 8.04 3.79 20150316 161012 13.32 3.09 20150316 161013 10.66 3.85 20150316 161014 9.95 3.99 20150316 161015 13.78 4.13 20150316 161016 12.27 5.30 20150316 161017 9.28 4.39 20150316 161018 14.23 6.00 20150316 161019 7.91 3.87 20150316 161020 12.26 3.10 20150316 161021 11.50 3.89 20150316 161022 8.17 3.89 20150316 161023 13.66 4.29 20150316 161024 12.19 5.20 20150316 161025 10.01 4.03 20150316 161026 14.64 6.06 20150316 161027 8.30 3.90 20150316 161028 9.06 4.36 20150316 161029 18.91 8.72 20150316 161030 8.55 3.93 20150316 161031 11.53 3.14 20150316 161032 12.34 3.92 20150316 161033 10.04 4.05 20150316 161034 13.93 4.53 20150316 161036 12.27 5.17 20150316 161037 8.54 4.48 20150316 161038 14.56 5.93 20150316 161039 7.88 4.00 20150316 161040 11.56 3.11 20150316 161041 19.25 8.72 20150316 161042 8.08 4.03 20150316 161043 14.05 4.66 20150316 161044 12.49 3.80 20150316 161045 10.08 4.02 20150316 161046 14.51 4.86 20150316 161047 12.24 5.16 20150316 161048 8.00 4.61 20150316 161049 14.18 5.60 20150316 161050 7.86 4.07 20150316 161051 8.02 4.60 20150316 161052 19.37 8.61 20150316 161053 7.88 4.09 20150316 161054 10.36 3.11 20150316 161055 13.16 3.61 20150316 161056 8.01 4.12 20150316 161057 14.91 5.08 20150316 161058 13.10 3.54 20150316 161059 10.14 3.98 20150316 161100 15.27 5.32 20150316 161101 12.32 5.22 20150316 161102 10.06 3.99 20150316 161103 13.38 5.13 20150316 161104 12.34 5.20 20150316 161105 8.07 4.73 20150316 161106 18.83 8.34 20150316 161107 7.89 4.17 20150316 161108 9.06 3.10 20150316 161109 18.79 8.33 20150316 161110 8.01 4.22 20150316 161111 9.01 3.08 20150316 161112 12.59 3.11 20150316 161113 8.12 4.24 20150316 161114 8.28 3.15 20150316 161115 11.87 2.98 20150316 161116 7.91 4.23 20150316 161117 15.58 5.76 20150316 161118 11.54 2.91 20150316 161119 9.96 3.86 20150316 161120 15.63 5.80 20150316 161121 12.70 5.32 20150316 161122 9.88 3.83 20150316 161123 10.88 4.50 20150316 161124 12.78 5.32 20150316 161125 10.06 3.81 20150316 161127 10.68 4.47 20150316 161128 12.74 5.41 20150316 161129 7.49 4.97 20150316 161130 10.07 3.95 20150316 161131 12.85 5.44 20150316 161132 7.45 4.96 20150316 161133 9.84 3.92 20150316 161134 7.87 4.32 20150316 161135 7.41 4.94 20150316 161136 9.61 3.88 20150316 161137 7.93 4.35 20150316 161138 7.37 4.93 20150316 161139 9.37 3.84 20150316 161140 7.99 4.38 20150316 161141 7.33 5.07 20150316 161142 8.56 3.43 20150316 161143 7.54 4.36 20150316 161144 7.44 5.06 20150316 161145 8.14 3.39 20150316 161146 7.56 4.39 20150316 161147 7.55 5.04 20150316 161148 7.72 3.35 20150316 161149 7.59 4.42 20150316 161150 7.66 5.03 20150316 161151 7.30 3.32 20150316 161152 13.27 5.67 20150316 161153 7.93 5.16 20150316 161154 7.27 3.08 20150316 161155 13.16 5.62 20150316 161156 7.78 5.15 20150316 161157 7.20 3.06 20150316 161158 13.34 5.65 20150316 161159 10.15 3.53 20150316 161200 7.13 3.05 20150316 161201 13.51 5.68 20150316 161202 10.00 3.51 20150316 161203 16.15 6.88 20150316 161204 2.59 2.33 20150316 161205 10.08 3.49 20150316 161206 16.99 7.13 20150316 161207 3.38 2.32 20150316 161208 6.73 4.57 20150316 161209 8.30 3.49 20150316 161210 3.75 2.30 20150316 161211 6.76 4.60 20150316 161212 8.31 3.50 20150316 161213 10.93 4.29 20150316 161214 6.76 4.60 20150316 161215 6.26 5.25 20150316 161216 10.77 4.22 20150316 161218 6.49 4.61 20150316 161219 6.91 5.40 20150316 161220 6.44 3.07 20150316 161221 14.99 5.48 20150316 161222 9.12 3.39 20150316 161223 17.75 7.56 20150316 161224 5.50 2.26 20150316 161225 8.88 3.37 20150316 161226 17.85 7.61 20150316 161227 5.72 2.25 20150316 161228 6.92 4.74 20150316 161229 9.09 3.66 20150316 161230 7.32 3.74 20150316 161231 6.97 4.71 20150316 161232 7.75 5.55 20150316 161233 6.05 3.16 20150316 161234 15.02 5.86 20150316 161235 7.73 3.33 20150316 161236 18.46 7.78 20150316 161237 5.70 2.27 20150316 161238 7.60 4.82 20150316 161239 9.83 3.80 20150316 161240 4.91 3.61 20150316 161241 7.73 4.81 20150316 161242 6.88 5.72 20150316 161243 6.44 3.23 20150316 161244 15.44 6.27 20150316 161245 6.57 3.30 20150316 161246 18.56 7.86 20150316 161247 5.12 2.31 20150316 161248 7.74 4.90 20150316 161249 10.62 3.87 20150316 161250 7.34 3.46 20150316 161251 7.74 4.90 20150316 161252 6.40 5.75 20150316 161253 6.85 3.25 20150316 161254 16.51 6.52 20150316 161255 7.24 4.95 20150316 161256 11.34 3.88 20150316 161257 8.94 3.40 20150316 161258 7.24 4.95 20150316 161259 5.88 5.94 20150316 161300 6.55 3.26 20150316 161301 16.75 6.49 20150316 161302 4.95 3.28 20150316 161303 12.21 3.88 20150316 161304 8.09 3.39 20150316 161305 6.39 5.01 20150316 161306 4.33 6.15 20150316 161308 6.25 3.26 20150316 161309 17.09 6.56 20150316 161310 6.14 5.07 20150316 161311 12.42 3.88 20150316 161312 8.02 3.31 20150316 161313 6.14 5.07 20150316 161314 4.27 6.18 20150316 161315 18.30 7.52 20150316 161316 5.93 2.32 20150316 161317 5.85 5.14 20150316 161318 13.02 3.84 20150316 161319 6.98 3.14 20150316 161320 16.77 6.33 20150316 161321 5.50 3.21 20150316 161322 17.96 7.43 20150316 161323 6.48 3.22 20150316 161324 5.82 5.17 20150316 161325 5.94 6.37 20150316 161326 17.76 7.05 20150316 161327 6.18 2.29 20150316 161328 6.07 5.27 20150316 161329 6.67 6.57 20150316 161330 9.30 2.99 20150316 161331 16.32 5.80 20150316 161332 5.98 5.31 20150316 161333 13.47 3.78 20150316 161334 3.90 3.12 20150316 161335 16.38 5.73 20150316 161336 5.52 3.15 20150316 161337 17.33 6.38 20150316 161338 2.79 3.06 20150316 161339 6.37 5.40 20150316 161340 5.40 3.13 20150316 161341 17.18 6.27 20150316 161342 2.86 3.00 20150316 161343 6.61 5.43 20150316 161344 8.11 6.76 20150316 161345 17.03 6.15 20150316 161346 6.86 2.27 20150316 161347 7.83 5.53 20150316 161348 8.90 6.94 20150316 161349 16.80 5.56 20150316 161350 6.79 2.26 20150316 161351 8.03 5.56 20150316 161352 8.99 6.94 20150316 161353 16.64 5.44 20150316 161354 6.72 2.25 20150316 161355 8.22 5.60 20150316 161356 9.61 7.11 20150316 161357 15.66 4.86 20150316 161359 7.53 2.28 20150316 161400 9.09 5.70 20150316 161401 4.89 3.05 20150316 161402 15.45 4.75 20150316 161403 2.37 2.63 20150316 161404 9.14 5.73 20150316 161405 4.93 3.03 20150316 161406 11.88 3.40 20150316 161407 2.80 2.33 20150316 161408 15.88 3.68 20150316 161409 5.25 3.04 20150316 161410 11.83 3.38 20150316 161411 7.33 2.97 20150316 161412 16.05 3.66 20150316 161413 9.90 5.89 20150316 161414 10.53 7.15 20150316 161415 7.22 2.96 20150316 161416 9.06 2.38 20150316 161417 10.29 5.95 20150316 161418 11.02 7.22 20150316 161419 11.40 3.67 20150316 161421 14.15 3.03 20150316 161422 5.24 2.97 20150316 161423 11.45 3.34 20150316 161424 6.42 3.03 20150316 161425 9.58 2.48 20150316 161426 9.67 6.06 20150316 161427 11.26 7.22 20150316 161428 7.94 3.49 20150316 161430 10.98 1.94 20150316 161431 5.21 2.91 20150316 161432 11.14 3.32 20150316 161433 6.06 3.10 20150316 161434 9.55 2.47 20150316 161435 9.44 6.11 20150316 161436 4.96 2.91 20150316 161437 10.98 3.32 20150316 161440 8.63 6.13 20150316 161441 11.25 7.15 20150316 161442 1.35 3.40 20150316 161445 8.75 6.15 20150316 161446 11.35 7.18 20150316 161447 1.90 3.36 20150316 161451 8.45 6.14 20150316 161452 11.17 7.11 20150316 161453 1.82 3.34 20150316 161456 9.06 6.17 20150316 161457 11.52 7.11 20150316 161458 1.98 3.32 20150316 161501 8.88 6.16 20150316 161502 11.33 7.04 20150316 161503 4.08 3.30 20150316 161505 10.74 3.19 20150316 161506 9.83 6.21 20150316 161507 8.04 2.83 20150316 161508 8.36 3.29 20150316 161509 2.97 3.45 20150316 161510 10.72 3.19 20150316 161512 10.91 6.23 20150316 161513 12.51 6.93 20150316 161514 5.92 3.23 20150316 161516 11.05 3.30 20150316 161517 10.91 6.23 20150316 161518 9.39 2.63 20150316 161519 7.79 3.22 20150316 161520 6.66 3.15 20150316 161521 7.59 1.05 20150316 161523 11.94 6.24 20150316 161524 8.01 2.53 20150316 161525 7.34 3.12 20150316 161526 2.85 3.60 20150316 161527 8.53 0.98 20150316 161529 12.69 6.28 20150316 161530 5.84 2.53 20150316 161531 7.78 3.03 20150316 161532 3.65 2.93 20150316 161533 8.78 0.94 20150316 161535 12.70 6.28 20150316 161536 5.79 2.47 20150316 161537 13.45 6.26 20150316 161538 5.74 2.60 20150316 161540 4.79 3.73 20150316 161541 12.09 3.46 20150316 161542 13.25 6.32 20150316 161543 13.43 6.29 20150316 161544 13.43 6.10 20150316 161545 8.28 2.94 20150316 161546 4.75 3.72 20150316 161548 12.16 3.47 20150316 161549 13.74 6.36 20150316 161550 13.90 6.32 20150316 161551 13.61 5.65 20150316 161552 8.31 2.86 20150316 161553 5.86 3.79 20150316 161555 11.99 3.45 20150316 161556 14.09 6.40 20150316 161557 14.24 6.36 20150316 161558 13.62 5.12 20150316 161559 8.20 2.79 20150316 161600 2.99 2.18 20150316 161601 7.00 1.16 20150316 161602 12.01 3.43 20150316 161604 14.53 6.41 20150316 161605 7.06 1.89 20150316 161606 13.44 4.59 20150316 161607 8.34 2.74 20150316 161608 6.88 4.00 20150316 161609 6.42 1.26 20150316 161610 11.62 3.39 20150316 161612 14.94 6.46 20150316 161613 6.98 1.75 20150316 161614 13.39 3.91 20150316 161615 8.24 2.70 20150316 161616 5.95 2.19 20150316 161617 7.68 4.12 20150316 161618 10.90 3.34 20150316 161620 15.19 6.56 20150316 161621 15.39 6.54 20150316 161622 6.56 1.83 20150316 161623 12.47 2.78 20150316 161624 7.62 2.68 20150316 161625 6.93 2.22 20150316 161626 8.52 4.25 20150316 161628 9.36 3.17 20150316 161631 15.82 6.63 20150316 161632 7.12 1.89 20150316 161633 10.87 1.82 20150316 161634 10.87 1.82 20150316 161635 6.82 2.66 20150316 161636 8.62 2.38 20150316 161637 9.36 4.47 20150316 161639 8.76 3.07 20150316 161641 16.11 6.72 20150316 161642 16.24 6.70 20150316 161643 8.03 2.11 20150316 161644 9.30 1.02 20150316 161645 5.09 2.62 20150316 161646 5.09 2.62 20150316 161647 9.13 2.53 20150316 161648 9.49 4.56 20150316 161650 8.16 3.08 20150316 161653 16.37 6.81 20150316 161654 16.48 6.79 20150316 161655 8.06 2.28 20150316 161656 8.06 2.28 20150316 161657 8.21 0.73 20150316 161658 4.91 2.58 20150316 161659 9.46 2.75 20150316 161700 9.67 2.98 20150316 161701 9.24 4.76 20150316 161704 7.17 3.24 20150316 161707 16.45 6.79 20150316 161708 16.34 6.77 20150316 161709 16.40 6.72 20150316 161710 7.26 1.99 20150316 161711 7.26 1.99 20150316 161714 4.70 2.51 20150316 161715 4.70 2.51 20150316 161716 11.92 3.21 20150316 161717 11.92 3.21 20150316 161718 8.98 4.96 20150316 161719 8.98 4.96 20150316 161723 6.43 3.47 20150316 161724 6.43 3.47 20150316 161728 16.16 6.57 20150316 161729 16.16 6.57 20150316 161730 16.16 6.57 20150316 161731 16.17 6.51 20150316 161732 15.91 6.36 20150316 161733 15.91 6.36 20150316 161734 7.41 1.92 20150316 161735 7.41 1.92 20150316 161736 7.41 1.92 20150316 161740 8.33 0.74 20150316 161741 4.81 2.24 20150316 161742 4.81 2.24 20150316 161743 4.81 2.24 20150316 161744 4.81 2.24 20150316 161745 6.97 3.52 20150316 161746 6.97 3.52 20150316 161747 6.97 3.52 20150316 161748 7.78 3.67 20150316 161749 7.78 3.67 20150316 161750 7.78 3.67 20150316 161751 7.78 3.67 20150316 161752 8.14 5.29 20150316 161753 8.14 5.29 20150316 161754 8.14 5.29 20150316 161755 8.14 5.29 20150316 161756 7.84 5.35 20150316 161757 7.84 5.35 20150316 161758 7.84 5.35 20150316 161759 7.84 5.35 20150316 161800 7.84 5.35 20150316 161801 7.85 5.35 20150316 161802 7.85 5.35 20150316 161803 7.41 5.41 20150316 161804 7.41 5.41 20150316 161805 7.41 5.41 20150316 161806 7.41 5.41 20150316 161807 7.41 5.41 20150316 161808 7.41 5.41 20150316 161809 7.41 5.41 20150316 161810 7.41 5.41 20150316 161812 11.41 4.25 20150316 161813 11.41 4.25 20150316 161814 11.41 4.25 20150316 161815 11.41 4.25 20150316 161816 11.41 4.25 20150316 161817 11.41 4.25 20150316 161818 11.41 4.25 20150316 161819 5.02 2.07 20150316 161820 5.15 2.05 20150316 161821 5.15 2.05 20150316 161822 5.15 2.05 20150316 161823 5.15 2.05 20150316 161827 6.16 1.98 20150316 161828 6.16 1.98 20150316 161829 6.16 1.98 20150316 161830 6.16 1.98 20150316 161831 13.17 4.59 20150316 161832 13.17 4.59 20150316 161833 13.17 4.59 20150316 161834 13.23 4.66 20150316 161835 13.09 4.42 20150316 161836 12.65 1.80 20150316 161837 12.65 1.80 20150316 161838 12.65 1.80 20150316 161839 10.28 4.33 20150316 161840 10.28 4.33 20150316 161843 3.56 5.63 20150316 161844 3.56 5.63 20150316 161845 14.22 4.86 20150316 161846 14.22 4.86 20150316 161847 5.59 1.86 20150316 161848 5.59 1.86 20150316 161849 8.24 0.88 20150316 161850 8.24 0.88 20150316 161851 9.86 2.36 20150316 161852 9.86 2.36 20150316 161853 12.32 4.00 20150316 161854 12.51 4.05 20150316 161855 12.51 4.05 20150316 161856 12.79 2.91 20150316 161857 12.79 2.91 20150316 161858 5.41 3.34 20150316 161859 13.56 1.76 20150316 161900 13.57 1.76 20150316 161901 2.51 5.69 20150316 161903 16.63 4.83 20150316 161904 16.63 4.83 20150316 161905 5.67 1.83 20150316 161906 10.03 1.51 20150316 161907 8.94 2.37 20150316 161908 8.94 2.37 20150316 161909 12.16 3.68 20150316 161910 12.30 3.71 20150316 161911 12.27 3.12 20150316 161912 12.27 3.12 20150316 161914 14.49 2.01 20150316 161915 0.95 5.76 20150316 161916 18.32 3.75 20150316 161917 18.32 3.75 20150316 161918 5.47 1.87 20150316 161919 10.22 1.14 20150316 161920 8.06 2.40 20150316 161921 12.06 3.55 20150316 161922 12.18 3.58 20150316 161923 11.60 3.13 20150316 161925 13.37 1.46 20150316 161926 13.37 1.46 20150316 161927 1.65 5.80 20150316 161928 17.55 3.21 20150316 161929 5.57 1.91 20150316 161930 9.98 1.01 20150316 161931 6.73 2.53 20150316 161932 10.26 3.28 20150316 161933 10.40 3.30 20150316 161934 11.10 3.12 20150316 161938 5.91 1.97 20150316 161940 6.51 2.62 20150316 161941 8.07 3.19 20150316 161942 8.27 3.20 20150316 161943 10.80 3.10 20150316 161944 9.64 5.25 20150316 161947 6.78 2.19 20150316 161949 5.92 2.73 20150316 161950 4.13 3.13 20150316 161951 10.64 3.09 20150316 161953 9.50 5.63 20150316 161955 6.26 5.90 20150316 161958 4.95 2.85 20150316 161959 2.89 3.09 20150316 162000 10.49 3.11 20150316 162001 9.60 5.98 20150316 162002 11.73 1.86 20150316 162004 8.20 2.62 20150316 162006 0.48 3.09 20150316 162007 0.44 3.11 20150316 162008 10.30 3.13 20150316 162009 12.69 2.43 20150316 162010 8.07 5.98 20150316 162011 8.43 2.62 20150316 162013 3.57 3.12 20150316 162014 2.06 3.13 20150316 162015 10.20 3.14 20150316 162016 12.81 2.54 20150316 162017 8.84 6.02 20150316 162018 9.13 2.85 20150316 162020 2.06 3.13 20150316 162021 3.51 3.15 20150316 162022 10.62 6.58 20150316 162023 12.85 2.63 20150316 162025 9.69 3.06 20150316 162026 3.23 3.27 20150316 162027 3.29 3.17 20150316 162028 9.81 3.18 20150316 162029 10.77 2.68 20150316 162030 10.29 6.12 20150316 162031 10.31 3.22 20150316 162032 3.03 3.39 20150316 162033 4.65 3.16 20150316 162034 8.54 3.23 20150316 162035 11.42 6.77 20150316 162036 10.13 6.13 20150316 162037 10.40 3.22 20150316 162039 6.57 3.16 20150316 162040 7.85 3.22 20150316 162041 9.44 2.63 20150316 162042 11.00 6.20 20150316 162044 10.98 3.31 20150316 162045 3.13 3.51 20150316 162046 5.94 3.23 20150316 162047 7.87 3.23 20150316 162048 8.52 2.63 20150316 162050 6.64 1.11 20150316 162051 2.77 3.61 20150316 162052 7.91 3.23 20150316 162053 13.18 7.00 20150316 162054 11.67 6.30 20150316 162055 11.54 3.36 20150316 162056 3.04 3.68 20150316 162057 4.87 3.12 20150316 162058 7.64 3.06 20150316 162059 6.28 2.81 20150316 162101 5.05 1.62 20150316 162102 5.48 3.17 20150316 162103 7.58 3.07 20150316 162104 6.21 2.89 20150316 162106 4.93 1.94 20150316 162107 0.94 3.03 20150316 162108 7.77 2.97 20150316 162109 13.93 6.88 20150316 162110 13.41 6.52 20150316 162111 12.03 3.48 20150316 162112 6.81 3.69 20150316 162113 4.40 3.15 20150316 162114 14.34 6.68 20150316 162116 4.11 2.18 20150316 162117 2.94 2.82 20150316 162118 7.95 2.90 20150316 162119 2.61 3.22 20150316 162121 4.09 2.20 20150316 162122 2.41 2.89 20150316 162123 8.09 2.86 20150316 162124 3.29 3.35 20150316 162127 1.54 2.64 20150316 162128 14.81 6.59 20150316 162129 14.70 6.76 20150316 162130 12.00 3.51 20150316 162131 7.98 3.92 20150316 162134 5.45 3.54 20150316 162136 1.93 2.58 20150316 162137 1.28 2.53 20150316 162138 7.71 2.85 20150316 162139 15.06 6.86 20150316 162140 11.88 3.51 20150316 162141 10.80 4.04 20150316 162142 2.30 2.58 20150316 162143 6.86 3.73 20150316 162145 2.47 2.74 20150316 162146 0.96 2.60 20150316 162147 15.03 6.46 20150316 162148 15.51 6.95 20150316 162149 11.67 3.51 20150316 162150 1.10 2.62 20150316 162151 7.09 2.86 20150316 162152 7.94 3.89 20150316 162153 11.25 3.47 20150316 162154 13.20 4.28 20150316 162155 3.09 2.74 20150316 162156 7.95 3.92 20150316 162158 13.41 4.28 20150316 162159 2.67 2.76 20150316 162200 13.99 6.48 20150316 162202 2.77 2.90 20150316 162203 5.81 2.91 20150316 162204 13.44 6.40 20150316 162205 16.38 7.12 20150316 162206 2.75 2.92 20150316 162207 5.81 2.91 20150316 162208 12.07 6.53 20150316 162209 16.27 7.08 20150316 162210 3.27 2.93 20150316 162211 5.45 2.93 20150316 162212 10.60 6.47 20150316 162213 16.18 7.13 20150316 162214 3.85 2.97 20150316 162215 7.63 3.16 20150316 162216 9.50 6.60 20150316 162217 16.06 7.09 20150316 162218 4.18 2.98 20150316 162219 7.04 3.19 20150316 162220 8.52 6.72 20150316 162222 3.43 3.01 20150316 162223 9.34 3.45 20150316 162225 7.81 6.58 20150316 162226 11.58 0.83 20150316 162227 14.55 4.54 20150316 162228 9.11 3.47 20150316 162229 11.77 4.54 20150316 162230 9.81 3.51 20150316 162231 14.59 4.55 20150316 162232 5.27 2.91 20150316 162233 15.71 7.07 20150316 162234 9.17 3.67 20150316 162235 10.53 3.72 20150316 162236 6.68 6.54 20150316 162237 15.58 7.01 20150316 162238 1.41 3.05 20150316 162239 10.31 3.77 20150316 162240 6.93 6.65 20150316 162241 10.76 1.09 20150316 162242 14.04 4.65 20150316 162243 11.41 4.00 20150316 162244 13.21 4.68 20150316 162245 8.81 3.84 20150316 162246 11.41 4.00 20150316 162247 5.24 2.77 20150316 162248 15.61 6.94 20150316 162249 0.90 3.07 20150316 162250 11.20 4.05 20150316 162251 12.86 4.71 20150316 162252 9.81 1.44 20150316 162253 13.67 4.69 20150316 162254 4.98 2.64 20150316 162255 15.79 6.93 20150316 162256 4.03 3.06 20150316 162257 12.14 4.25 20150316 162258 9.12 6.37 20150316 162259 8.59 1.81 20150316 162300 12.30 4.72 20150316 162301 5.11 2.64 20150316 162302 15.74 6.83 20150316 162303 6.25 3.05 20150316 162304 12.72 4.41 20150316 162305 10.24 6.10 20150316 162306 7.68 2.01 20150316 162307 11.22 4.76 20150316 162308 4.42 2.50 20150316 162309 15.98 6.86 20150316 162310 5.04 3.12 20150316 162311 12.47 4.43 20150316 162312 7.99 4.84 20150316 162313 8.49 4.16 20150316 162314 12.47 4.43 20150316 162316 3.93 2.38 20150316 162317 15.74 6.89 20150316 162318 8.15 3.14 20150316 162319 13.11 4.48 20150316 162320 6.30 4.66 20150316 162321 7.88 4.31 20150316 162322 13.11 4.48 20150316 162323 11.01 6.16 20150316 162324 7.42 2.39 20150316 162325 10.60 4.73 20150316 162326 3.70 2.39 20150316 162327 15.65 6.75 20150316 162328 8.92 3.25 20150316 162329 13.63 4.66 20150316 162330 5.51 4.34 20150316 162331 9.29 3.27 20150316 162332 13.56 4.67 20150316 162333 5.34 4.36 20150316 162334 7.60 4.49 20150316 162335 13.56 4.67 20150316 162336 11.14 6.07 20150316 162337 7.49 2.67 20150316 162338 10.52 4.70 20150316 162339 3.08 2.29 20150316 162340 15.38 6.80 20150316 162341 9.49 3.38 20150316 162342 13.90 5.08 20150316 162343 15.39 6.75 20150316 162344 9.59 3.41 20150316 162345 13.84 5.11 20150316 162346 5.09 3.97 20150316 162347 7.69 4.64 20150316 162348 13.84 5.11 20150316 162349 11.65 5.99 20150316 162350 7.66 4.65 20150316 162351 14.00 5.49 20150316 162352 11.49 5.56 20150316 162353 7.80 3.05 20150316 162354 8.33 4.63 20150316 162355 2.95 2.33 20150316 162356 7.81 3.06 20150316 162357 8.28 4.60 20150316 162358 3.22 2.35 20150316 162359 15.44 6.62 20150316 162400 8.23 4.58 20150316 162401 3.61 2.36 20150316 162402 15.48 6.57 20150316 162403 10.09 3.54 20150316 162404 13.39 5.71 20150316 162406 15.52 6.64 20150316 162407 10.08 3.56 20150316 162408 13.28 5.70 20150316 162409 6.85 3.32 20150316 162410 10.06 3.58 20150316 162411 13.18 5.67 20150316 162412 7.29 3.35 20150316 162413 10.15 3.61 20150316 162414 13.09 5.64 20150316 162415 7.72 3.39 20150316 162416 10.88 3.63 20150316 162417 12.67 5.52 20150316 162418 8.24 3.18 20150316 162419 7.68 5.18 20150316 162420 12.55 5.48 20150316 162421 8.56 3.21 20150316 162422 7.61 5.19 20150316 162423 12.44 5.44 20150316 162424 8.89 3.24 20150316 162425 11.49 3.70 20150316 162426 12.37 5.39 20150316 162427 9.09 3.27 20150316 162428 11.54 3.71 20150316 162429 12.18 5.25 20150316 162430 9.22 3.16 20150316 162431 11.48 3.68 20150316 162432 12.11 5.23 20150316 162433 16.20 6.46 20150316 162434 11.48 3.69 20150316 162435 12.05 5.21 20150316 162436 16.19 6.40 20150316 162437 11.47 3.70 20150316 162438 9.21 2.67 20150316 162439 16.18 6.35 20150316 162440 11.47 3.70 20150316 162441 9.59 2.72 20150316 162442 16.48 6.49 20150316 162443 5.88 4.01 20150316 162444 10.07 2.78 20150316 162445 7.51 3.66 20150316 162446 5.87 3.98 20150316 162447 14.57 5.68 20150316 162448 7.56 3.67 20150316 162449 11.24 5.34 20150316 162450 14.78 5.76 20150316 162451 7.61 3.68 20150316 162452 11.06 5.33 20150316 162453 14.98 5.83 20150316 162454 7.32 5.67 20150316 162455 9.97 5.55 20150316 162457 9.25 3.19 20150316 162458 11.45 3.74 20150316 162459 9.44 5.55 20150316 162500 16.70 6.41 20150316 162501 11.67 3.75 20150316 162502 11.72 3.00 20150316 162503 16.71 6.37 20150316 162504 5.73 3.76 20150316 162505 11.96 3.03 20150316 162506 7.62 3.88 20150316 162507 5.72 3.73 20150316 162508 16.11 6.04 20150316 162509 7.62 3.89 20150316 162510 7.79 5.80 20150316 162511 9.14 3.21 20150316 162512 8.60 5.90 20150316 162513 9.15 5.83 20150316 162514 9.37 3.23 20150316 162515 12.28 3.73 20150316 162516 12.51 3.09 20150316 162517 16.91 6.35 20150316 162518 5.92 3.56 20150316 162519 12.65 3.11 20150316 162520 7.60 4.07 20150316 162521 10.60 5.86 20150316 162522 16.47 6.17 20150316 162523 8.37 5.85 20150316 162524 12.79 5.88 20150316 162525 9.43 3.15 20150316 162526 11.05 3.62 20150316 162527 13.13 5.83 20150316 162528 17.09 6.34 20150316 162529 5.01 3.37 20150316 162530 13.13 3.09 20150316 162531 7.67 4.17 20150316 162532 13.48 5.78 20150316 162533 15.72 6.04 20150316 162534 7.50 5.95 20150316 162535 14.16 5.67 20150316 162536 9.18 3.13 20150316 162537 10.62 3.59 20150316 162538 13.45 3.12 20150316 162539 7.86 4.21 20150316 162540 5.12 3.19 20150316 162541 15.33 5.82 20150316 162542 7.07 6.06 20150316 162543 15.76 5.19 20150316 162544 8.87 3.01 20150316 162545 9.72 3.57 20150316 162547 13.74 3.02 20150316 162548 17.31 6.23 20150316 162550 15.36 5.87 20150316 162551 6.74 4.12 20150316 162552 16.77 4.96 20150316 162554 9.49 3.57 20150316 162555 14.08 2.93 20150316 162556 17.32 6.23 20150316 162557 4.00 2.93 20150316 162558 15.05 5.80 20150316 162600 16.78 2.95 20150316 162601 9.10 2.92 20150316 162602 8.91 3.57 20150316 162609 16.72 6.02 20150316 162635 16.48 5.95 20150316 162636 4.70 2.53 20150316 162637 14.09 2.75 20150316 162638 8.27 3.58 20150316 162640 8.02 2.91 20150316 162641 7.64 3.57 20150316 162643 14.05 2.73 20150316 162644 8.99 3.62 20150316 162645 9.30 1.50 20150316 162646 7.76 2.92 20150316 162647 7.72 3.61 20150316 162648 13.29 2.73 20150316 162649 8.90 3.57 20150316 162650 9.60 1.52 20150316 162651 7.63 2.91 20150316 162652 7.61 3.60 20150316 162653 13.13 2.72 20150316 162654 8.82 3.53 20150316 162655 9.90 1.54 20150316 162656 16.53 6.17 20150316 162657 7.60 6.02 20150316 162658 10.10 1.55 20150316 162659 16.61 5.85 20150316 162700 5.35 2.45 20150316 162701 16.66 6.04 20150316 162702 9.61 6.11 20150316 162703 9.27 1.68 20150316 162704 16.86 5.95 20150316 162705 6.41 2.42 20150316 162706 16.96 6.07 20150316 162707 10.99 6.07 20150316 162708 9.16 1.70 20150316 162709 16.74 5.89 20150316 162710 6.75 2.42 20150316 162711 17.19 6.10 20150316 162712 7.50 3.63 20150316 162713 11.28 2.76 20150316 162714 10.39 3.57 20150316 162715 9.18 1.73 20150316 162716 4.68 2.92 20150316 162717 7.43 3.62 20150316 162718 9.87 2.83 20150316 162719 11.35 3.66 20150316 162720 8.82 1.95 20150316 162721 1.69 2.97 20150316 162722 7.20 3.70 20150316 162723 9.72 2.83 20150316 162724 11.49 3.64 20150316 162725 9.15 1.98 20150316 162726 1.23 2.96 20150316 162727 6.94 3.68 20150316 162728 9.73 2.84 20150316 162729 11.60 3.62 20150316 162730 9.78 2.02 20150316 162731 15.98 5.79 20150316 162732 7.78 2.45 20150316 162734 16.54 6.03 20150316 162735 12.86 5.88 20150316 162736 9.83 2.03 20150316 162737 15.60 5.74 20150316 162738 8.10 2.45 20150316 162739 15.35 5.85 20150316 162740 12.82 5.86 20150316 162741 9.30 2.23 20150316 162742 11.74 3.53 20150316 162743 9.30 2.23 20150316 162744 5.97 2.92 20150316 162745 6.02 3.72 20150316 162746 9.25 2.97 20150316 162747 11.70 3.48 20150316 162748 9.33 2.23 20150316 162749 6.75 2.92 20150316 162750 8.73 2.53 20150316 162751 14.57 5.72 20150316 162752 12.97 5.65 20150316 162753 9.11 2.21 20150316 162754 14.56 5.67 20150316 162755 8.90 2.57 20150316 162756 14.28 5.68 20150316 162757 5.84 3.81 20150316 162758 8.75 3.14 20150316 162759 12.24 3.34 20150316 162800 9.72 2.40 20150316 162801 8.97 2.87 20150316 162802 5.81 3.79 20150316 162803 13.80 5.46 20150316 162804 13.38 5.33 20150316 162805 9.89 2.46 20150316 162806 13.85 5.63 20150316 162807 9.42 2.73 20150316 162808 13.55 5.41 20150316 162809 5.84 3.77 20150316 162810 8.48 3.19 20150316 162811 12.04 3.20 20150316 162812 10.03 2.50 20150316 162813 8.53 2.84 20150316 162814 9.33 2.81 20150316 162815 13.37 5.34 20150316 162816 13.52 4.96 20150316 162817 10.31 3.08 20150316 162818 13.48 5.65 20150316 162819 10.31 3.08 20150316 162820 11.10 3.04 20150316 162821 6.04 3.87 20150316 162822 8.09 3.44 20150316 162824 13.17 4.63 20150316 162825 10.25 3.12 20150316 162826 13.17 5.62 20150316 162827 8.65 2.96 20150316 162828 13.05 4.99 20150316 162829 5.99 3.84 20150316 162830 8.28 3.49 20150316 162831 10.90 3.06 20150316 162832 10.07 3.18 20150316 162833 12.88 5.60 20150316 162834 8.26 2.99 20150316 162835 13.27 4.90 20150316 162836 12.45 4.20 20150316 162837 8.38 3.55 20150316 162838 10.39 3.13 20150316 162839 10.70 3.65 20150316 162840 8.81 2.98 20150316 162841 8.40 3.04 20150316 162842 12.80 4.52 20150316 162843 12.34 3.87 20150316 162844 10.52 3.68 20150316 162845 9.77 3.07 20150316 162846 10.52 3.68 20150316 162847 8.22 3.00 20150316 162848 8.56 3.04 20150316 162849 12.52 4.40 20150316 162850 12.08 3.62 20150316 162851 10.50 3.72 20150316 162852 9.07 3.03 20150316 162853 10.50 3.72 20150316 162854 7.81 2.98 20150316 162855 8.50 3.01 20150316 162856 12.14 4.29 20150316 162857 11.61 3.36 20150316 162858 10.56 3.76 20150316 162859 8.35 2.99 20150316 162900 12.06 4.22 20150316 162901 7.81 3.16 20150316 162902 8.20 2.96 20150316 162903 11.33 3.92 20150316 162904 10.39 3.04 20150316 162905 8.08 3.98 20150316 162906 7.59 3.10 20150316 162907 12.10 4.26 20150316 162909 8.20 2.91 20150316 162910 10.95 3.81 20150316 162911 6.05 3.91 20150316 162912 7.98 4.00 20150316 162913 7.00 3.08 20150316 162915 12.20 4.31 20150316 162916 12.26 5.60 20150316 162917 8.19 2.86 20150316 162918 7.52 3.37 20150316 162919 6.08 3.87 20150316 162920 7.86 4.01 20150316 162921 8.99 2.61 20150316 162922 12.30 4.35 20150316 162923 12.28 5.63 20150316 162924 13.76 4.59 20150316 162925 8.88 3.79 20150316 162926 6.40 3.89 20150316 162927 10.14 3.44 20150316 162928 8.13 2.45 20150316 162929 14.15 4.60 20150316 162930 6.45 3.18 20150316 162931 14.15 4.60 20150316 162932 11.85 5.59 20150316 162933 8.86 2.71 20150316 162934 10.02 3.37 20150316 162935 6.91 3.81 20150316 162936 8.33 4.04 20150316 162937 6.32 3.16 20150316 162938 14.67 4.56 20150316 162939 11.51 5.56 20150316 162940 14.67 4.56 20150316 162941 10.03 4.10 20150316 162942 6.98 3.73 20150316 162943 9.87 3.29 20150316 162944 7.00 2.30 20150316 162945 8.45 4.05 20150316 162946 7.07 3.31 20150316 162947 16.12 4.51 20150316 162948 11.06 5.55 20150316 162949 9.74 2.61 20150316 162950 11.64 4.24 20150316 162951 7.00 3.65 20150316 162952 9.28 4.06 20150316 162953 6.34 2.30 20150316 162954 16.15 4.31 20150316 162955 6.80 3.29 20150316 162956 16.15 4.31 20150316 162957 11.85 4.36 20150316 162958 10.02 2.58 20150316 162959 9.67 3.09 20150316 163000 6.91 3.51 20150316 163001 9.31 4.08 20150316 163002 6.10 2.32 20150316 163003 16.13 4.08 20150316 163004 10.02 5.53 20150316 163006 16.13 4.08 20150316 163007 12.74 4.51 20150316 163008 10.98 2.58 20150316 163009 9.54 3.03 20150316 163010 6.61 3.37 20150316 163011 10.02 4.05 20150316 163012 5.26 2.46 20150316 163013 16.42 3.60 20150316 163014 9.75 5.52 20150316 163015 16.42 3.60 20150316 163016 15.87 5.12 20150316 163017 12.44 2.64 20150316 163018 9.50 2.93 20150316 163019 6.73 3.21 20150316 163020 10.17 4.05 20150316 163021 4.72 2.54 20150316 163022 16.55 3.34 20150316 163023 6.79 3.35 20150316 163024 16.55 3.34 20150316 163025 17.74 5.64 20150316 163026 13.84 2.72 20150316 163027 9.66 2.89 20150316 163028 6.70 3.04 20150316 163029 10.49 4.06 20150316 163030 3.50 2.63 20150316 163031 16.09 3.02 20150316 163032 8.00 3.23 20150316 163033 16.09 3.02 20150316 163034 9.26 5.53 20150316 163035 15.08 2.82 20150316 163036 19.91 6.37 20150316 163037 6.77 2.85 20150316 163038 9.95 2.81 20150316 163039 6.21 2.88 20150316 163040 11.37 4.03 20150316 163041 10.77 2.80 20150316 163042 13.38 2.26 20150316 163043 9.73 5.50 20150316 163044 13.38 2.26 20150316 163045 22.63 8.20 20150316 163046 15.63 2.95 20150316 163047 9.94 2.72 20150316 163048 6.04 2.65 20150316 163049 11.48 4.02 20150316 163050 7.39 2.92 20150316 163051 12.92 2.05 20150316 163052 10.37 2.30 20150316 163053 12.92 2.05 20150316 163054 9.54 5.47 20150316 163056 16.14 3.10 20150316 163057 23.74 9.08 20150316 163058 5.39 2.48 20150316 163059 9.69 2.62 20150316 163100 7.52 2.90 20150316 163101 11.64 3.98 20150316 163102 9.15 1.93 20150316 163103 12.22 1.79 20150316 163104 9.72 5.36 20150316 163105 11.27 1.53 20150316 163106 25.01 9.52 20150316 163107 15.50 3.23 20150316 163108 24.76 9.62 20150316 163110 8.91 2.58 20150316 163111 8.05 2.94 20150316 163112 12.22 3.81 20150316 163113 7.65 1.58 20150316 163114 10.31 1.31 20150316 163115 9.39 5.28 20150316 163116 10.31 1.31 20150316 163117 23.76 10.02 20150316 163118 15.82 3.50 20150316 163119 23.23 10.09 20150316 163121 8.76 2.57 20150316 163122 7.58 2.88 20150316 163123 12.21 3.78 20150316 163124 7.24 1.55 20150316 163125 9.34 1.11 20150316 163126 8.97 5.19 20150316 163127 9.34 1.11 20150316 163128 8.89 5.17 20150316 163129 15.87 3.73 20150316 163130 20.87 10.41 20150316 163132 8.32 2.54 20150316 163133 6.58 2.86 20150316 163134 12.42 3.73 20150316 163135 6.36 2.85 20150316 163136 7.42 0.86 20150316 163137 5.35 1.58 20150316 163138 7.42 0.86 20150316 163139 8.66 4.93 20150316 163140 15.74 3.87 20150316 163141 20.07 10.25 20150316 163142 15.65 3.90 20150316 163143 8.06 2.49 20150316 163145 12.41 3.79 20150316 163147 5.42 2.80 20150316 163148 12.41 3.80 20150316 163149 3.75 1.66 20150316 163150 6.19 0.84 20150316 163151 8.25 4.78 20150316 163152 6.19 0.84 20150316 163153 8.18 4.75 20150316 163154 15.24 4.05 20150316 163155 18.81 10.20 20150316 163157 7.79 2.45 20150316 163159 12.51 3.83 20150316 163200 4.55 2.76 20150316 163201 4.10 1.02 20150316 163202 2.40 1.90 20150316 163203 3.99 1.04 20150316 163204 8.20 4.40 20150316 163205 3.99 1.04 20150316 163206 18.68 9.65 20150316 163207 14.58 4.07 20150316 163208 18.49 9.60 20150316 163209 6.55 0.87 20150316 163210 7.62 2.45 20150316 163211 3.82 2.80 20150316 163212 12.80 3.66 20150316 163213 3.70 2.79 20150316 163214 3.55 1.12 20150316 163215 3.00 2.09 20150316 163216 3.48 1.14 20150316 163217 7.99 4.17 20150316 163218 3.48 1.14 20150316 163219 17.92 9.41 20150316 163220 13.99 4.10 20150316 163221 17.90 9.38 20150316 163222 9.70 1.53 20150316 163223 8.36 2.34 20150316 163224 10.76 1.70 20150316 163225 12.67 3.45 20150316 163226 2.58 2.76 20150316 163227 12.69 3.42 20150316 163228 4.31 2.29 20150316 163229 3.16 1.22 20150316 163230 7.81 3.92 20150316 163231 3.16 1.22 20150316 163232 8.16 3.73 20150316 163233 12.98 3.95 20150316 163234 16.53 8.70 20150316 163235 12.85 3.94 20150316 163236 6.33 2.32 20150316 163238 10.62 1.69 20150316 163239 6.04 2.31 20150316 163240 2.65 2.77 20150316 163241 13.21 3.11 20150316 163242 2.77 2.76 20150316 163243 3.58 1.41 20150316 163244 6.36 2.58 20150316 163245 3.63 1.42 20150316 163246 8.45 3.53 20150316 163247 3.63 1.42 20150316 163248 8.46 3.50 20150316 163249 11.97 3.82 20150316 163250 15.98 8.45 20150316 163251 11.84 3.80 20150316 163252 1.26 2.23 20150316 163253 10.35 1.45 20150316 163254 1.40 2.22 20150316 163255 3.57 2.70 20150316 163256 13.10 2.99 20150316 163257 3.69 2.69 20150316 163258 3.77 1.47 20150316 163259 7.81 2.89 20150316 163300 3.78 1.47 20150316 163301 8.43 3.34 20150316 163302 3.78 1.47 20150316 163303 8.40 3.32 20150316 163304 10.61 3.44 20150316 163305 13.74 7.84 20150316 163306 10.48 3.41 20150316 163307 7.48 2.17 20150316 163308 8.13 1.38 20150316 163309 7.81 2.16 20150316 163310 7.58 1.32 20150316 163311 13.31 2.73 20150316 163312 3.81 2.68 20150316 163313 13.25 2.72 20150316 163314 9.82 3.40 20150316 163315 5.53 1.70 20150316 163316 10.07 3.47 20150316 163317 5.53 1.70 20150316 163318 8.44 3.17 20150316 163319 5.62 1.71 20150316 163320 12.69 7.58 20150316 163321 9.90 3.07 20150316 163322 12.60 7.54 20150316 163323 9.89 3.02 20150316 163324 9.33 2.11 20150316 163326 9.40 2.11 20150316 163328 3.43 2.68 20150316 163329 12.27 2.65 20150316 163330 3.32 2.68 20150316 163331 6.07 1.79 20150316 163332 11.68 3.95 20150316 163333 6.15 1.79 20150316 163334 11.91 4.03 20150316 163335 6.15 1.79 20150316 163336 8.93 2.99 20150316 163337 6.23 1.79 20150316 163338 11.88 6.97 20150316 163339 8.89 2.66 20150316 163340 11.80 6.92 20150316 163341 8.86 2.61 20150316 163342 8.85 2.09 20150316 163343 5.87 1.71 20150316 163344 8.84 2.09 20150316 163345 5.88 1.70 20150316 163346 11.69 2.54 20150316 163347 4.58 2.79 20150316 163348 11.62 2.53 20150316 163349 14.01 4.74 20150316 163350 6.93 1.65 20150316 163351 14.16 4.82 20150316 163352 6.82 1.62 20150316 163353 9.48 2.87 20150316 163354 6.82 1.62 20150316 163355 9.54 2.86 20150316 163356 6.70 1.58 20150316 163357 10.55 6.63 20150316 163358 8.56 2.32 20150316 163359 10.42 6.60 20150316 163400 4.89 1.61 20150316 163401 9.26 2.07 20150316 163402 4.65 1.59 20150316 163403 9.26 2.07 20150316 163404 6.21 2.88 20150316 163405 11.42 2.50 20150316 163406 6.40 2.89 20150316 163407 11.42 2.50 20150316 163408 15.26 5.36 20150316 163409 5.88 1.39 20150316 163410 15.39 5.43 20150316 163411 5.77 1.36 20150316 163412 9.68 2.81 20150316 163413 6.64 1.36 20150316 163414 9.30 2.88 20150316 163415 6.66 1.35 20150316 163416 9.53 6.13 20150316 163417 7.66 2.07 20150316 163419 9.40 6.10 20150316 163420 7.72 2.05 20150316 163421 8.24 1.95 20150316 163422 3.56 1.99 20150316 163423 8.19 1.94 20150316 163424 3.53 1.99 20150316 163425 9.63 2.50 20150316 163426 8.03 3.10 20150316 163427 9.58 2.49 20150316 163428 8.17 3.12 20150316 163429 6.73 1.28 20150316 163430 18.70 5.92 20150316 163431 6.74 1.28 20150316 163432 18.49 5.89 20150316 163433 6.75 1.27 20150316 163434 8.55 2.82 20150316 163435 6.75 1.27 20150316 163436 8.03 2.81 20150316 163437 6.70 1.27 20150316 163438 8.83 5.83 20150316 163439 8.37 1.91 20150316 163440 8.79 5.80 20150316 163441 8.38 1.90 20150316 163442 7.91 1.81 20150316 163443 2.72 1.82 20150316 163444 7.81 1.80 20150316 163446 7.68 1.78 20150316 163447 9.33 3.25 20150316 163448 8.69 2.46 20150316 163449 9.40 3.26 20150316 163450 5.70 2.53 20150316 163451 4.79 4.66 20150316 163452 6.59 1.20 20150316 163453 4.75 4.62 20150316 163454 6.51 1.20 20150316 163455 4.75 4.57 20150316 163456 6.51 1.20 20150316 163457 7.63 2.38 20150316 163458 6.51 1.19 20150316 163459 7.51 2.35 20150316 163500 6.52 1.19 20150316 163501 7.51 5.28 20150316 163502 7.54 1.78 20150316 163503 7.46 5.25 20150316 163504 7.51 1.78 20150316 163505 5.60 1.66 20150316 163506 1.80 2.16 20150316 163507 5.44 1.65 20150316 163509 1.54 2.14 20150316 163510 5.27 1.65 20150316 163511 10.03 3.45 20150316 163512 6.08 2.42 20150316 163513 10.09 3.46 20150316 163514 6.12 2.41 20150316 163515 10.15 3.47 20150316 163516 6.54 1.17 20150316 163517 8.88 4.18 20150316 163518 6.47 1.17 20150316 163519 9.62 4.19 20150316 163520 6.39 1.17 20150316 163521 7.89 2.08 20150316 163522 6.39 1.17 20150316 163523 7.81 2.05 20150316 163524 6.32 1.16 20150316 163525 7.74 2.02 20150316 163526 7.75 1.84 20150316 163527 6.99 4.91 20150316 163528 7.81 1.85 20150316 163529 7.12 4.63 20150316 163530 7.01 1.73 20150316 163531 7.08 4.60 20150316 163532 3.92 2.52 20150316 163533 3.84 1.62 20150316 163534 4.06 2.52 20150316 163535 3.68 1.62 20150316 163536 4.21 2.51 20150316 163537 4.90 2.33 20150316 163538 10.51 3.62 20150316 163539 4.88 2.33 20150316 163540 10.56 3.63 20150316 163541 4.87 2.32 20150316 163542 15.01 4.34 20150316 163543 5.23 1.20 20150316 163544 14.91 4.30 20150316 163545 5.07 1.20 20150316 163546 14.83 4.27 20150316 163547 4.92 1.20 20150316 163548 3.91 1.80 20150316 163549 4.92 1.20 20150316 163550 3.75 1.81 20150316 163551 4.80 1.19 20150316 163552 3.58 1.81 20150316 163553 4.68 1.19 20150316 163554 6.92 4.21 20150316 163555 7.47 1.82 20150316 163556 6.95 4.17 20150316 163557 7.52 1.83 20150316 163558 6.97 4.14 20150316 163600 7.58 1.84 20150316 163601 2.93 1.53 20150316 163602 5.39 2.47 20150316 163603 2.89 1.51 20150316 163604 5.45 2.47 20150316 163605 2.85 1.49 20150316 163606 5.52 2.47 20150316 163607 4.94 2.24 20150316 163608 11.01 3.67 20150316 163609 4.98 2.23 20150316 163610 11.02 3.70 20150316 163611 4.42 2.39 20150316 163612 11.01 3.70 20150316 163613 3.48 1.26 20150316 163614 13.39 3.17 20150316 163615 3.39 1.25 20150316 163616 13.08 3.09 20150316 163617 3.30 1.25 20150316 163618 12.77 3.01 20150316 163619 3.30 1.25 20150316 163620 1.10 1.98 20150316 163621 3.23 1.25 20150316 163622 0.90 1.99 20150316 163623 2.90 1.25 20150316 163624 0.73 2.00 20150316 163625 2.58 1.24 20150316 163626 7.16 3.59 20150316 163627 8.03 1.92 20150316 163628 7.11 3.56 20150316 163629 8.09 1.93 20150316 163630 7.06 3.52 20150316 163631 8.15 1.94 20150316 163633 6.31 2.76 20150316 163635 6.30 2.76 20150316 163637 6.30 2.75 20150316 163639 10.96 3.75 20150316 163640 4.17 2.28 20150316 163641 10.99 3.76 20150316 163642 4.15 2.27 20150316 163643 11.04 3.77 20150316 163644 4.14 2.27 20150316 163646 2.69 1.20 20150316 163647 9.20 2.13 20150316 163648 3.00 1.20 20150316 163649 9.00 2.09 20150316 163651 3.33 1.20 20150316 163652 8.79 2.05 20150316 163653 2.52 1.25 20150316 163654 2.43 2.19 20150316 163655 2.52 1.25 20150316 163700 2.93 2.23 20150316 163701 1.23 1.24 20150316 163702 8.48 3.00 20150316 163703 7.39 1.89 20150316 163704 8.53 2.97 20150316 163705 7.34 1.88 20150316 163706 8.58 2.93 20150316 163707 7.29 1.87 20150316 163708 8.63 2.90 20150316 163709 6.12 2.82 20150316 163711 6.12 2.82 20150316 163713 6.13 2.82 20150316 163715 6.14 2.82 20150316 163717 11.94 3.87 20150316 163718 2.71 2.31 20150316 163719 11.99 3.87 20150316 163720 2.68 2.29 20150316 163721 12.04 3.87 20150316 163722 2.66 2.28 20150316 163723 12.09 3.87 20150316 163724 2.70 2.27 20150316 163725 12.06 3.86 20150316 163726 1.82 1.16 20150316 163727 5.63 1.67 20150316 163728 1.59 1.16 20150316 163729 5.47 1.66 20150316 163730 1.38 1.15 20150316 163731 5.33 1.65 20150316 163732 1.18 1.14 20150316 163733 5.18 1.64 20150316 163734 1.18 1.14 20150316 163735 4.28 2.43 20150316 163736 1.57 1.22 20150316 163737 3.92 2.49 20150316 163738 1.65 1.22 20150316 163739 3.91 2.50 20150316 163741 1.73 1.21 20150316 163742 3.90 2.51 20150316 163743 1.82 1.21 20150316 163744 7.87 2.29 20150316 163745 6.80 1.85 20150316 163746 7.77 2.27 20150316 163747 6.76 1.85 20150316 163748 7.67 2.25 20150316 163749 6.72 1.85 20150316 163750 7.57 2.23 20150316 163751 6.68 1.85 20150316 163752 7.47 2.21 20150316 163753 6.65 1.85 20150316 163755 7.21 2.92 20150316 163757 7.21 2.92 20150316 163759 7.21 2.91 20150316 163801 7.21 2.91 20150316 163803 10.51 3.53 20150316 163804 1.13 1.90 20150316 163805 10.48 3.51 20150316 163806 1.18 1.87 20150316 163807 10.49 3.49 20150316 163808 1.23 1.83 20150316 163809 10.51 3.46 20150316 163810 1.28 1.80 20150316 163811 10.52 3.43 20150316 163812 1.33 1.76 20150316 163813 10.54 3.40 20150316 163815 4.16 1.63 20150316 164056 1.03 2.62 20150316 164058 1.14 2.62 20150316 164100 1.24 2.61 20150316 164101 3.78 0.77 20150316 164102 1.31 2.61 20150316 164103 3.76 0.78 20150316 164104 1.37 2.61 20150316 164105 3.76 0.79 20150316 164106 1.44 2.60 20150316 164107 3.77 0.80 20150316 164108 1.51 2.60 20150316 164109 3.80 0.81 20150316 164110 1.58 2.60 20150316 164112 1.55 2.59 20150316 164113 7.90 2.23 20150316 164114 2.90 2.50 20150316 164115 7.92 2.24 20150316 164117 2.85 2.52 20150316 164118 7.95 2.25 20150316 164119 2.81 2.55 20150316 164120 7.97 2.26 20150316 164121 2.77 2.58 20150316 164122 7.99 2.27 20150316 164123 2.82 2.60 20150316 164124 8.00 2.28 20150316 164125 2.87 2.63 20150316 164126 8.01 2.28 20150316 164127 2.92 2.66 20150316 164128 8.02 2.29 20150316 164129 2.97 2.69 20150316 164130 8.03 2.30 20150316 164131 3.02 2.72 20150316 164132 8.05 2.31 20150316 164133 2.80 2.75 20150316 164134 8.03 2.32 20150316 164135 2.60 2.78 20150316 164136 8.01 2.32 20150316 164137 2.43 2.81 20150316 164138 8.00 2.33 20150316 164139 2.28 2.84 20150316 164140 7.98 2.33 20150316 164141 2.16 2.87 20150316 164142 7.96 2.34 20150316 164143 1.62 2.90 20150316 164144 7.93 2.34 20150316 164145 1.57 2.93 20150316 164146 7.82 2.37 20150316 164147 2.11 2.95 20150316 164148 7.80 2.38 20150316 164149 2.89 2.98 20150316 164150 0.48 2.18 20150316 164151 4.61 1.00 20150316 164152 0.40 2.16 20150316 164153 4.64 1.01 20150316 164154 0.40 2.12 20150316 164417 4.15 1.93 20150316 164418 1.93 0.42 20150316 164419 4.16 1.93 20150316 164420 1.84 0.44 20150316 164421 4.17 1.94 20150316 164422 1.75 0.46 20150316 164423 4.19 1.94 20150316 164424 1.67 0.47 20150316 164425 4.20 1.94 20150316 164427 1.67 0.46 20150316 164428 4.21 1.94 20150316 164429 1.67 0.45 20150316 164430 4.21 1.94 20150316 164431 1.67 0.44 20150316 164432 3.27 1.98 20150316 164433 3.35 0.42 20150316 164434 3.23 1.98 20150316 164435 3.30 0.41 20150316 164436 3.20 1.98 20150316 164437 3.15 0.39 20150316 164438 3.26 1.98 20150316 164439 3.01 0.38 20150316 164440 3.32 1.99 20150316 164441 2.86 0.37 20150316 164442 3.38 1.99 20150316 164443 2.72 0.35 20150316 164444 3.44 1.99 20150316 164445 2.57 0.34 20150316 164446 3.51 1.99 20150316 164447 2.33 0.32 20150316 164448 3.52 1.99 20150316 164449 2.10 0.31 20150316 164450 3.54 1.99 20150316 164451 1.86 0.29 20150316 164452 3.56 1.99 20150316 164453 1.63 0.28 20150316 164454 3.59 1.98 20150316 164455 1.39 0.27 20150316 164456 3.62 1.98 20150316 164457 1.16 0.25 20150316 164458 3.63 1.98 20150316 164459 1.02 0.23 20150316 164500 3.63 1.98 20150316 164501 0.98 0.22 20150316 164502 3.64 1.98 20150316 164503 1.07 0.20 20150316 164504 3.66 1.98 20150316 164505 1.25 0.18 20150316 164506 3.68 1.98 20150316 164507 1.83 0.18 20150316 164508 3.68 1.98 20150316 164509 2.41 0.19 20150316 164510 3.68 1.98 20150316 164511 2.99 0.19 20150316 164512 3.69 1.98 20150316 164513 3.57 0.19 20150316 164514 3.70 1.97 20150316 164515 4.15 0.19 20150316 164516 3.71 1.97 20150316 164518 4.13 0.28 20150316 164519 3.73 1.97 20150316 164520 4.11 0.37 20150316 164521 3.75 1.97 20150316 164522 4.09 0.46 20150316 164524 4.07 0.54 20150316 164525 3.81 1.97 20150316 164526 4.06 0.63 20150316 164527 3.85 1.97 20150316 164528 3.73 0.65 20150316 164529 3.96 1.97 20150316 164530 4.05 0.70 20150316 164531 4.00 1.97 20150316 164532 4.37 0.75 20150316 164533 4.04 1.97 20150316 164534 4.68 0.80 20150316 164535 4.09 1.96 20150316 164536 5.01 0.85 20150316 164537 4.14 1.96 20150316 164538 5.22 0.86 20150316 164539 4.14 1.96 20150316 164540 5.43 0.88 20150316 164541 4.15 1.96 20150316 164542 5.64 0.89 20150316 164545 4.16 1.96 20150316 164546 6.07 0.92 20150316 164547 4.17 1.96 20150316 164548 6.08 0.93 20150316 164549 4.18 1.96 20150316 164550 6.09 0.94 20150316 164551 4.19 1.96 20150316 164552 6.09 0.95 20150316 164553 4.20 1.96 20150316 164554 6.10 0.97 20150316 164555 4.21 1.96 20150316 164556 6.11 0.98 20150316 164557 4.22 1.96 20150316 164558 6.11 0.99 20150316 164559 4.24 1.96 20150316 164600 6.11 1.00 20150316 164601 4.25 1.96 20150316 164602 6.11 1.01 20150316 164603 4.27 1.96 20150316 164604 6.11 1.02 20150316 164605 4.29 1.96 20150316 164606 6.12 1.03 20150316 164608 4.30 1.96 20150316 164609 1.62 1.11 20150316 164610 7.07 1.00 20150316 164611 1.47 1.11 20150316 164612 7.13 1.00 20150316 164613 1.34 1.11 20150316 164614 4.00 1.63 20150316 164615 5.24 1.10 20150316 164616 3.93 1.63 20150316 164617 5.37 1.10 20150316 164618 3.87 1.63 20150316 164619 5.51 1.11 20150316 164620 3.81 1.62 20150316 164621 5.53 1.11 20150316 164622 3.72 1.62 20150316 164623 5.54 1.11 20150316 164624 3.65 1.62 20150316 164625 5.56 1.11 20150316 164626 3.35 1.60 20150316 164627 4.38 0.95 20150316 164628 3.30 1.60 20150316 164629 4.36 0.95 20150316 164630 3.26 1.60 20150316 164631 4.44 0.96 20150316 164632 3.30 1.60 20150316 164633 4.53 0.97 20150316 164634 3.34 1.60 20150316 164635 4.61 0.98 20150316 164636 3.39 1.59 20150316 164637 4.70 0.99 20150316 164638 3.44 1.59 20150316 164639 4.79 1.00 20150316 164640 3.50 1.59 20150316 164641 4.57 1.00 20150316 164642 3.50 1.59 20150316 164643 4.34 0.99 20150316 164644 3.51 1.59 20150316 164647 3.90 0.98 20150316 164648 3.53 1.59 20150316 164649 3.68 0.98 20150316 164650 3.54 1.59 20150316 164651 3.49 0.98 20150316 164652 3.61 1.59 20150316 164653 3.30 0.97 20150316 164654 3.68 1.59 20150316 164655 3.11 0.97 20150316 164656 3.76 1.59 20150316 164657 2.92 0.96 20150316 164659 3.84 1.59 20150316 164700 2.74 0.96 20150316 164701 3.92 1.59 20150316 164702 2.57 0.96 20150316 164703 4.00 1.59 20150316 164704 2.41 0.96 20150316 164705 4.08 1.60 20150316 164706 2.25 0.95 20150316 164707 4.16 1.60 20150316 164708 2.10 0.95 20150316 164709 4.25 1.60 20150316 164710 1.96 0.95 20150316 164711 4.33 1.60 20150316 164712 2.15 0.94 20150316 164713 4.36 1.60 20150316 164714 2.35 0.93 20150316 164715 4.38 1.61 20150316 164716 2.56 0.93 20150316 164717 4.41 1.61 20150316 164718 2.77 0.92 20150316 164719 4.43 1.62 20150316 164720 2.98 0.91 20150316 164721 4.46 1.62 20150316 164722 2.68 0.83 20150316 164723 4.50 1.60 20150316 164724 2.83 0.83 20150316 164725 4.53 1.60 20150316 164726 2.99 0.83 20150316 164727 4.56 1.61 20150316 164728 3.16 0.83 20150316 164729 4.59 1.61 20150316 164731 4.62 1.62 20150316 164733 4.67 1.63 20150316 164735 4.72 1.63 20150316 164737 4.78 1.64 20150316 164739 4.83 1.64 20150316 164741 4.88 1.65 20150316 164743 4.94 1.66 20150316 164745 4.99 1.67 20150316 164747 5.04 1.67 20150316 164750 5.09 1.68 20150316 164752 5.15 1.69 20150316 164754 5.20 1.70 20150316 164756 5.26 1.71 20150316 164758 5.31 1.71 20150316 164800 5.36 1.72 20150316 164802 5.42 1.73 20150316 164804 5.45 1.74 20150316 164806 5.48 1.75 20150316 164808 5.51 1.76 20150316 164810 5.54 1.77 20150316 164812 5.58 1.78 20150316 164814 5.59 1.79 20150316 164816 5.61 1.80 20150316 164818 5.63 1.80 20150316 164820 5.50 1.77 20150316 164822 5.54 1.78 20150316 164824 5.60 1.79 20150316 164826 5.67 1.80 20150316 164828 5.73 1.81 20150316 164830 5.79 1.82 20150316 164832 5.86 1.83 20150316 164834 5.94 1.84 20150316 164836 6.01 1.85 20150316 164838 6.09 1.86 20150316 164841 6.17 1.87 20150316 164843 6.25 1.88 20150316 164845 6.32 1.89 20150316 164847 6.39 1.90 20150316 164849 6.46 1.91 20150316 164851 6.54 1.92 20150316 164853 6.61 1.93 20150316 164855 6.70 1.94 20150316 164857 6.78 1.95 20150316 164859 6.87 1.96 20150316 164902 5.31 1.30 20150316 164904 5.27 1.29 20150316 164906 5.23 1.29 20150316 164908 5.19 1.28 20150316 164910 5.16 1.27 20150316 164912 5.13 1.26 20150316 164914 5.12 1.25 20150316 164916 4.96 1.27 20150316 164918 4.98 1.26 20150316 164920 5.00 1.26 20150316 164922 5.02 1.25 20150316 164924 5.05 1.25 20150316 164926 5.08 1.24 20150316 164928 5.10 1.24 20150316 164931 5.13 1.23 20150316 164933 5.16 1.23 20150316 164935 5.19 1.23 20150316 164937 5.22 1.23 20150316 164939 5.26 1.22 20150316 164941 5.29 1.22 20150316 164943 5.32 1.22 20150316 164945 5.36 1.22 20150316 164947 5.40 1.21 20150316 164949 5.44 1.21 20150316 164951 5.47 1.21 20150316 164953 5.51 1.21 20150316 164955 5.54 1.21 20150316 164957 5.58 1.21 20150316 164959 5.61 1.21 20150316 165001 5.65 1.21 20150316 165003 5.68 1.21 20150316 165005 5.68 1.21 20150316 165007 5.68 1.21 20150316 165009 5.68 1.20 20150316 165011 5.78 1.21 20150316 165013 5.81 1.21 20150316 165014 8.72 3.79 20150316 165015 7.43 2.98 20150316 165016 8.75 3.80 20150316 165017 7.36 2.97 20150316 165018 8.78 3.81 20150316 165019 7.29 2.97 20150316 165020 8.81 3.83 20150316 165022 7.22 2.96 20150316 165023 8.84 3.84 20150316 165024 7.14 2.95 20150316 165025 8.88 3.85 20150316 165026 7.07 2.94 20150316 165027 8.97 3.86 20150316 165028 7.00 2.94 20150316 165029 9.07 3.87 20150316 165030 6.93 2.93 20150316 165031 9.16 3.88 20150316 165032 6.85 2.93 20150316 165033 9.26 3.90 20150316 165034 6.78 2.92 20150316 165035 9.35 3.91 20150316 165036 6.75 2.91 20150316 165037 9.47 3.92 20150316 165038 6.72 2.91 20150316 165039 9.59 3.92 20150316 165040 6.69 2.90 20150316 165041 9.70 3.93 20150316 165042 6.67 2.90 20150316 165043 9.82 3.94 20150316 165044 6.64 2.89 20150316 165045 9.94 3.95 20150316 165046 6.62 2.89 20150316 165047 10.06 3.95 20150316 165048 6.60 2.89 20150316 165049 10.18 3.96 20150316 165050 6.59 2.89 20150316 165051 10.30 3.96 20150316 165052 6.57 2.88 20150316 165053 10.42 3.96 20150316 165054 6.56 2.88 20150316 165055 8.37 2.98 20150316 165056 2.04 1.49 20150316 165057 8.27 2.98 20150316 165058 2.06 1.49 20150316 165059 8.18 2.97 20150316 165100 2.09 1.49 20150316 165101 8.09 2.96 20150316 165102 2.13 1.48 20150316 165103 8.19 2.96 20150316 165104 2.09 1.52 20150316 165105 8.19 2.95 20150316 165106 2.10 1.51 20150316 165107 8.13 2.94 20150316 165108 2.11 1.51 20150316 165109 8.07 2.93 20150316 165110 2.13 1.50 20150316 165112 8.01 2.92 20150316 165113 2.14 1.50 20150316 165114 7.95 2.91 20150316 165115 2.16 1.50 20150316 165116 7.89 2.90 20150316 165117 2.15 1.49 20150316 165118 7.78 2.89 20150316 165119 2.15 1.49 20150316 165120 7.67 2.88 20150316 165121 2.14 1.48 20150316 165122 7.56 2.86 20150316 165123 2.13 1.48 20150316 165124 7.46 2.85 20150316 165125 2.13 1.47 20150316 165126 4.98 1.73 20150316 165127 9.55 2.54 20150316 165128 4.94 1.73 20150316 165129 9.52 2.55 20150316 165130 4.90 1.73 20150316 165131 9.48 2.56 20150316 165132 4.86 1.73 20150316 165133 9.44 2.58 20150316 165134 4.82 1.73 20150316 165135 9.40 2.59 20150316 165136 4.78 1.73 20150316 165137 9.40 2.59 20150316 165138 4.78 1.73 20150316 165139 9.40 2.60 20150316 165140 4.78 1.73 20150316 165141 9.40 2.60 20150316 165142 4.78 1.73 20150316 165143 9.40 2.60 20150316 165144 4.79 1.72 20150316 165145 9.40 2.61 20150316 165146 4.80 1.72 20150316 165147 9.40 2.61 20150316 165148 4.79 1.72 20150316 165149 9.41 2.61 20150316 165151 9.41 2.61 20150316 165153 9.42 2.60 20150316 165155 9.25 2.53 20150316 165157 9.21 2.53 20150316 165159 9.20 2.52 20150316 165201 9.18 2.52 20150316 165204 9.16 2.51 20150316 165206 9.15 2.51 20150316 165208 9.14 2.50 20150316 165210 9.02 2.49 20150316 165213 6.82 1.22 20150316 165215 6.74 1.21 20150316 165230 10.70 4.33 20150316 165231 6.48 2.70 20150316 165232 10.62 4.31 20150316 165233 6.44 2.69 20150316 165234 10.55 4.29 20150316 165235 6.41 2.68 20150316 165236 10.48 4.27 20150316 165237 6.38 2.67 20150316 165238 10.42 4.25 20150316 165239 6.33 2.66 20150316 165240 10.34 4.22 20150316 165241 6.27 2.66 20150316 165242 10.27 4.20 20150316 165243 6.22 2.65 20150316 165244 10.20 4.18 20150316 165245 6.16 2.64 20150316 165246 10.81 4.49 20150316 165247 2.40 1.98 20150316 165248 5.51 2.50 20150316 165249 2.52 1.96 20150316 165250 5.52 2.50 20150316 165251 3.12 1.94 20150316 165253 5.52 2.50 20150316 165254 4.01 1.92 20150316 165255 5.53 2.50 20150316 165256 5.02 1.90 20150316 165257 5.54 2.49 20150316 165258 6.10 1.88 20150316 165259 5.55 2.49 20150316 165300 6.61 1.87 20150316 165301 5.54 2.49 20150316 165302 7.12 1.87 20150316 165303 3.08 2.19 20150316 165304 7.52 2.33 20150316 165305 3.03 2.19 20150316 165306 7.53 2.33 20150316 165307 2.99 2.18 20150316 165308 7.54 2.33 20150316 165309 2.94 2.18 20150316 165310 7.58 2.33 20150316 165311 2.90 2.18 20150316 165312 7.62 2.33 20150316 165313 2.86 2.17 20150316 165314 7.66 2.33 20150316 165315 2.82 2.17 20150316 165316 7.70 2.33 20150316 165318 7.70 2.33 20150316 165320 7.73 2.33 20150316 165322 7.77 2.33 20150316 165324 7.82 2.33 20150316 165326 7.86 2.33 20150316 165328 7.90 2.34 20150316 165342 8.91 3.87 20150316 165344 3.86 2.40 20150316 165345 8.80 3.83 20150316 165346 3.68 2.39 20150316 165347 8.68 3.80 20150316 165348 3.50 2.38 20150316 165349 8.57 3.76 20150316 165350 3.33 2.37 20150316 165351 8.45 3.72 20150316 165352 3.30 2.36 20150316 165353 8.34 3.69 20150316 165355 5.92 2.43 20150316 165357 5.90 2.43 20150316 165359 5.89 2.43 20150316 165401 5.87 2.42 20150316 165403 5.86 2.42 20150316 165405 3.89 1.95 20150316 165406 8.24 2.34 20150316 165407 4.08 1.93 20150316 165408 8.24 2.35 20150316 165409 4.30 1.91 20150316 165410 8.25 2.36 20150316 165411 4.54 1.89 20150316 165412 8.27 2.37 20150316 165413 4.61 1.87 20150316 165414 8.30 2.38 20150316 165416 8.30 2.38 20150316 165418 8.33 2.39 20150316 165420 8.36 2.40 20150316 165422 7.94 2.34 20150316 165424 7.94 2.35 20150316 165435 6.11 3.05 20150316 165436 4.48 2.19 20150316 165437 5.96 3.01 20150316 165438 4.76 2.19 20150316 165439 5.81 2.97 20150316 165440 5.05 2.18 20150316 165441 5.67 2.93 20150316 165442 5.33 2.18 20150316 165443 5.52 2.89 20150316 165445 5.71 2.31 20150316 165447 5.75 2.31 20150316 165449 5.80 2.31 20150316 165451 5.85 2.30 20150316 165453 5.56 1.56 20150316 165454 8.02 2.52 20150316 165455 5.65 1.55 20150316 165456 7.99 2.52 20150316 165457 5.75 1.54 20150316 165458 7.96 2.53 20150316 165459 5.84 1.53 20150316 165500 7.94 2.54 20150316 165502 7.94 2.54 20150316 165504 7.91 2.55 20150316 165506 7.92 2.55 20150316 165508 8.04 2.46 20150316 165517 5.76 2.10 20150316 165518 3.78 2.34 20150316 165519 5.78 2.10 20150316 165520 3.67 2.31 20150316 165521 5.81 2.10 20150316 165522 3.57 2.28 20150316 165523 5.83 2.10 20150316 165525 5.04 2.22 20150316 165527 4.91 2.22 20150316 165529 4.78 2.21 20150316 165531 4.65 2.20 20150316 165532 7.51 2.49 20150316 165533 7.51 1.68 20150316 165534 7.49 2.49 20150316 165535 7.74 1.71 20150316 165536 7.45 2.49 20150316 165537 7.81 1.74 20150316 165538 7.40 2.50 20150316 165540 7.40 2.50 20150316 165542 7.36 2.51 20150316 165544 7.32 2.51 20150316 165553 6.57 2.11 20150316 165554 4.62 2.01 20150316 165555 6.71 2.12 20150316 165556 4.80 2.01 20150316 165557 6.87 2.14 20150316 165558 4.91 2.02 20150316 165600 3.20 2.14 20150316 165602 3.02 2.13 20150316 165604 2.84 2.12 20150316 165606 9.05 2.47 20150316 165607 6.22 2.42 20150316 165608 9.17 2.57 20150316 165609 6.11 2.43 20150316 165610 9.28 2.68 20150316 165611 6.00 2.43 20150316 165613 6.00 2.43 20150316 165616 5.90 2.43 20150316 165618 5.80 2.44 20150316 165624 7.03 2.18 20150316 165625 9.05 2.57 20150316 165626 7.28 2.20 20150316 165627 9.19 2.61 20150316 165628 7.54 2.22 20150316 165629 9.26 2.67 20150316 165630 1.53 1.98 20150316 165632 0.33 2.03 20150316 165634 0.69 2.02 20150316 165636 10.98 3.99 20150316 165637 5.24 2.35 20150316 165638 11.14 4.11 20150316 165639 5.48 2.36 20150316 165640 11.28 4.20 20150316 165641 5.48 2.36 20150316 165643 5.73 2.36 20150316 165645 5.98 2.37 20150316 165652 9.81 3.17 20150316 165653 11.29 2.65 20150316 165654 9.78 3.22 20150316 165655 11.68 2.72 20150316 165656 9.76 3.27 20150316 165657 3.15 1.90 20150316 165659 3.33 1.89 20150316 165701 3.48 1.89 20150316 165702 8.13 2.47 20150316 165703 12.44 5.03 20150316 165704 8.26 2.49 20150316 165706 12.54 5.10 20150316 165707 8.40 2.51 20150316 165709 8.40 2.51 20150316 165711 7.90 2.44 20150316 165717 12.88 3.07 20150316 165718 10.55 3.75 20150316 165719 12.73 3.09 20150316 165720 10.65 3.81 20150316 165721 12.63 3.11 20150316 165723 4.42 1.89 20150316 165725 4.57 1.89 20150316 165727 13.57 5.79 20150316 165728 9.07 2.65 20150316 165729 13.66 5.85 20150316 165730 9.18 2.68 20150316 165732 9.18 2.68 20150316 165734 9.27 2.71 20150316 165740 8.45 2.72 20150316 165741 11.88 4.31 20150316 165742 8.37 2.71 20150316 165743 12.12 4.35 20150316 165744 5.94 2.02 20150316 165746 6.05 2.05 20150316 165748 5.87 1.92 20150316 165749 9.74 2.83 20150316 165750 15.35 6.55 20150316 165751 9.91 2.86 20150316 165752 15.51 6.64 20150316 165753 9.91 2.86 20150316 165755 10.05 2.88 20150316 165802 6.96 1.89 20150316 165803 12.28 4.73 20150316 165804 7.76 1.81 20150316 165805 12.41 4.76 20150316 165806 7.15 2.09 20150316 165808 7.28 2.12 20150316 165810 17.55 7.27 20150316 165811 11.02 3.03 20150316 165812 17.79 7.34 20150316 165813 11.12 3.05 20150316 165815 11.12 3.05 20150316 165817 11.17 3.05 20150316 165821 6.89 1.41 20150316 165822 13.37 5.00 20150316 165823 6.30 1.37 20150316 165824 13.63 5.12 20150316 165825 8.19 2.00 20150316 165827 8.28 2.02 20150316 165829 19.10 7.58 20150316 165830 11.27 3.00 20150316 165831 19.19 7.61 20150316 165832 11.27 3.00 20150316 165834 11.36 3.01 20150316 165840 5.41 1.41 20150316 165841 13.28 5.21 20150316 165842 4.55 1.40 20150316 165844 8.89 2.25 20150316 165846 19.62 7.67 20150316 165848 11.85 3.05 20150316 165849 19.67 7.63 20150316 165850 11.88 3.06 20150316 165852 11.88 3.06 20150316 165858 4.41 1.29 20150316 165859 13.47 5.41 20150316 165900 5.41 1.39 20150316 165902 10.41 2.14 20150316 165904 19.92 7.41 20150316 165905 11.71 2.98 20150316 165906 19.89 7.37 20150316 165907 11.71 2.98 20150316 165909 11.78 3.00 20150316 165913 5.92 1.31 20150316 165915 11.04 2.37 20150316 165917 19.45 7.18 20150316 165918 11.82 3.03 20150316 165919 19.35 7.14 20150316 165920 11.82 3.03 20150316 165922 11.88 3.03 20150316 165926 5.43 1.25 20150316 165927 13.75 5.46 20150316 165928 5.43 1.24 20150316 165930 12.23 2.70 20150316 165932 19.28 6.89 20150316 165933 11.68 2.86 20150316 165934 19.12 6.81 20150316 165935 11.68 2.86 20150316 165937 11.74 2.86 20150316 165941 4.18 1.21 20150316 165942 13.44 5.33 20150316 165943 4.25 1.20 20150316 165945 12.24 2.42 20150316 165948 18.12 6.37 20150316 165949 12.26 2.92 20150316 165951 12.26 2.92 20150316 165956 12.80 5.19 20150316 165957 4.78 1.15 20150316 165958 12.68 5.14 20150316 165959 12.50 2.59 20150316 170001 16.15 5.91 20150316 170002 12.47 3.00 20150316 170003 17.14 6.04 20150316 170004 8.90 2.83 20150316 170006 9.04 2.84 20150316 170009 12.87 5.04 20150316 170010 4.38 1.08 20150316 170011 13.00 5.02 20150316 170012 12.32 2.23 20150316 170014 14.88 5.69 20150316 170015 9.71 2.89 20150316 170016 14.38 5.63 20150316 170017 9.71 2.89 20150316 170022 12.81 4.84 20150316 170023 5.01 0.99 20150316 170025 12.45 2.26 20150316 170027 11.90 5.38 20150316 170028 10.24 2.96 20150316 170030 10.24 2.96 20150316 170034 4.88 0.99 20150316 170035 11.99 4.42 20150316 170036 5.02 0.99 20150316 170039 10.57 1.97 20150316 170040 8.63 2.81 20150316 170041 11.32 5.53 20150316 170042 8.63 2.81 20150316 170044 8.65 2.81 20150316 170047 11.91 4.17 20150316 170048 5.78 1.04 20150316 170050 10.84 1.95 20150316 170052 10.05 5.45 20150316 170053 8.90 2.82 20150316 170055 8.90 2.82 20150316 170058 12.22 3.98 20150316 170059 6.64 1.00 20150316 170100 12.20 3.95 20150316 170101 10.98 1.94 20150316 170103 9.33 5.79 20150316 170104 6.45 2.77 20150316 170106 6.45 2.77 20150316 170109 11.93 3.76 20150316 170110 6.22 0.92 20150316 170112 9.45 1.91 20150316 170114 4.12 5.77 20150316 170115 6.46 2.78 20150316 170117 6.46 2.78 20150316 170120 10.92 3.57 20150316 170121 5.65 0.79 20150316 170123 9.34 1.93 20150316 170124 6.48 2.80 20150316 170125 2.51 5.76 20150316 170126 6.48 2.80 20150316 170131 5.30 0.80 20150316 170132 10.54 3.50 20150316 170135 0.84 5.90 20150316 170141 10.08 3.40 20150316 170142 4.99 0.69 20150316 170144 9.66 2.15 20150316 170145 4.39 2.83 20150316 170146 3.35 5.67 20150316 170147 4.39 2.83 20150316 170151 3.28 0.55 20150316 170153 9.62 2.12 20150316 170154 4.56 2.85 20150316 170155 4.83 5.36 20150316 170156 3.70 2.84 20150316 170200 3.84 0.72 20150316 170201 9.61 3.44 20150316 170202 11.38 2.16 20150316 170203 3.23 2.85 20150316 170204 5.73 5.24 20150316 170205 3.23 2.85 20150316 170209 3.06 0.73 20150316 170210 9.36 3.45 20150316 170211 11.18 2.07 20150316 170212 2.99 2.88 20150316 170213 6.36 5.23 20150316 170214 2.99 2.88 20150316 170218 4.86 1.06 20150316 170221 10.43 2.00 20150316 170222 4.29 2.87 20150316 170223 11.11 5.02 20150316 170224 4.29 2.87 20150316 170227 8.21 3.49 20150316 170228 5.47 1.09 20150316 170230 11.31 4.97 20150316 170231 4.40 2.90 20150316 170233 4.40 2.90 20150316 170235 5.91 1.14 20150316 170236 7.92 3.48 20150316 170237 11.01 1.97 20150316 170239 10.82 4.76 20150316 170240 4.51 2.92 20150316 170244 5.62 1.11 20150316 170246 9.41 1.97 20150316 170247 5.83 2.89 20150316 170249 5.83 2.89 20150316 170251 7.06 1.22 20150316 170252 8.12 3.51 20150316 170253 9.14 1.97 20150316 170254 5.94 2.90 20150316 170256 5.94 2.90 20150316 170259 7.75 3.51 20150316 170300 7.05 1.22 20150316 170303 5.93 2.92 20150316 170307 7.66 1.22 20150316 170309 6.01 2.02 20150316 170311 5.21 2.83 20150316 170315 7.55 1.20 20150316 170317 6.02 2.00 20150316 170318 5.90 2.84 20150316 170320 5.90 2.84 20150316 170322 7.36 1.18 20150316 170324 5.98 1.95 20150316 170325 6.58 2.86 20150316 170327 6.58 2.86 20150316 170329 7.13 1.16 20150316 170332 6.77 2.72 20150316 170334 6.77 2.72 20150316 170336 7.22 1.05 20150316 170339 6.47 2.68 20150316 170343 7.16 0.99 20150316 170345 16.93 2.73 20150316 170346 6.31 2.68 20150316 170352 15.07 2.37 20150316 170353 5.85 2.24 20150316 170356 7.37 3.70 20150316 170358 4.95 2.23 20150316 170400 4.95 2.23 20150316 170403 6.63 0.72 20150316 170405 13.37 2.17 20150316 170406 4.32 2.20 20150316 170409 6.65 3.60 20150316 170412 10.72 2.03 20150316 170415 7.08 0.60 20150316 170418 4.99 1.72 20150316 170421 9.34 3.76 20150316 170423 5.39 1.59 20150316 170424 9.43 1.98 20150316 170425 5.39 1.59 20150316 170427 7.20 0.59 20150316 170539 11.61 3.86 20150316 170555 5.61 1.74 20150316 170600 7.08 1.94 20150316 170608 7.69 2.12 20150316 170621 8.37 2.34 20150316 170640 10.14 2.61 20150316 170649 12.21 2.65 20150316 170703 13.95 2.52 20150316 170717 13.51 1.87 20150316 171005 4.33 1.92 20150316 171110 11.10 2.84 20150316 171656 2.25 2.54 20150316 172615 5.84 5.24 20150316 172725 3.25 1.26 20150316 173247 4.93 2.33 20150316 173248 2.90 0.41 20150316 173250 3.29 0.46 20150316 173252 3.67 0.50 20150316 173302 6.92 3.29 20150316 173304 6.49 3.28 20150316 173305 4.62 0.52 20150316 173306 6.31 3.26 20150316 173308 4.47 0.50 20150316 173309 6.14 3.24 20150316 173310 6.36 2.31 20150316 173311 4.34 1.80 20150316 173312 5.83 2.24 20150316 173313 3.39 1.80 20150316 173314 5.68 2.22 20150316 173315 3.37 1.80 20150316 173316 5.58 2.21 20150316 173317 6.38 2.51 20150316 173318 3.40 1.03 20150316 173319 6.44 2.53 20150316 173320 3.39 1.04 20150316 173322 3.42 1.04 20150316 173323 6.56 2.56 20150316 173324 3.50 1.05 20150316 173326 3.50 1.05 20150316 173328 2.77 1.06 20150316 173330 2.05 1.08 20150316 173332 1.33 1.09 20150316 173342 5.71 3.17 20150316 173343 5.13 0.32 20150316 173344 5.74 3.17 20150316 173345 5.30 0.32 20150316 173346 5.77 3.17 20150316 173348 5.79 3.16 20150316 173350 1.42 1.78 20150316 173351 3.27 2.11 20150316 173352 1.24 1.78 20150316 173353 3.00 2.11 20150316 173354 1.07 1.78 20150316 173355 2.82 2.11 20150316 173356 0.56 1.72 20150316 173358 3.28 2.10 20150316 173359 0.55 1.72 20150316 173400 6.57 1.39 20150316 173401 8.34 2.67 20150316 173402 6.48 1.46 20150316 173403 8.29 2.67 20150316 173404 6.39 1.54 20150316 173405 8.24 2.67 20150316 173406 6.30 1.61 20150316 173407 8.19 2.67 20150316 173408 6.24 1.63 20150316 173409 8.08 2.67 20150316 173410 6.24 1.63 20150316 173412 6.17 1.65 20150316 173414 6.11 1.67 20150316 173416 6.05 1.68 20150316 173418 5.98 1.70 20150316 173430 6.71 3.14 20150316 173431 5.54 0.52 20150316 173432 6.75 3.14 20150316 173433 5.65 0.54 20150316 173434 6.79 3.14 20150316 173435 5.77 0.56 20150316 173436 6.83 3.13 20150316 173437 5.89 0.59 20150316 173438 6.87 3.13 20150316 173439 6.09 0.63 20150316 173440 6.90 3.13 20150316 173441 4.47 2.26 20150316 173442 1.08 1.69 20150316 173443 5.06 2.27 20150316 173444 0.35 1.64 20150316 173445 5.13 2.28 20150316 173446 0.45 1.63 20150316 173447 5.19 2.29 20150316 173449 0.57 1.63 20150316 173450 5.09 2.30 20150316 173451 0.77 1.63 20150316 173452 4.98 2.30 20150316 173453 0.97 1.63 20150316 173454 5.54 1.94 20150316 173455 6.32 2.50 20150316 173456 5.58 1.94 20150316 173457 6.30 2.50 20150316 173458 5.62 1.95 20150316 173459 6.28 2.50 20150316 173500 5.64 1.96 20150316 173501 6.30 2.50 20150316 173502 5.68 1.97 20150316 173503 6.31 2.49 20150316 173504 5.71 1.97 20150316 173505 6.32 2.49 20150316 173506 5.71 1.97 20150316 173508 5.75 1.98 20150316 173510 5.79 1.99 20150316 173512 5.82 2.00 20150316 173514 5.85 2.00 20150316 173516 5.89 2.01 20150316 173518 5.93 2.02 20150316 173534 7.98 2.87 20150316 173536 8.02 2.87 20150316 173539 8.05 2.86 20150316 173541 8.08 2.85 20150316 173542 6.71 0.96 20150316 173543 8.10 2.85 20150316 173544 6.44 0.99 20150316 173545 8.13 2.84 20150316 173546 6.22 1.01 20150316 173547 8.15 2.84 20150316 173548 6.06 1.04 20150316 173549 1.71 1.53 20150316 173551 1.69 1.53 20150316 173552 3.51 1.69 20150316 173553 1.51 1.53 20150316 173554 3.66 1.73 20150316 173555 1.33 1.53 20150316 173556 3.88 1.76 20150316 173557 1.15 1.53 20150316 173558 4.17 1.80 20150316 173559 0.98 1.53 20150316 173600 4.50 1.84 20150316 173601 0.80 1.53 20150316 173602 4.59 1.87 20150316 173603 0.63 1.54 20150316 173604 4.69 1.90 20150316 173605 0.48 1.54 20150316 173606 5.56 2.35 20150316 173607 7.45 2.47 20150316 173608 5.56 2.36 20150316 173609 7.49 2.48 20150316 173610 5.57 2.37 20150316 173611 7.53 2.48 20150316 173612 5.56 2.38 20150316 173613 7.57 2.48 20150316 173614 5.56 2.39 20150316 173615 7.60 2.48 20150316 173616 5.56 2.40 20150316 173617 7.64 2.49 20150316 173618 5.56 2.40 20150316 173619 7.67 2.49 20150316 173620 5.57 2.41 20150316 173621 7.52 2.52 20150316 173622 6.42 2.58 20150316 173623 7.57 2.53 20150316 173624 6.48 2.59 20150316 173625 3.44 0.66 20150316 173626 6.48 2.59 20150316 173627 3.55 0.67 20150316 173628 6.54 2.59 20150316 173630 3.65 0.68 20150316 173631 6.61 2.60 20150316 173632 3.76 0.68 20150316 173633 6.68 2.61 20150316 173634 3.83 0.69 20150316 173635 6.73 2.62 20150316 173636 3.90 0.69 20150316 173637 6.78 2.63 20150316 173638 3.97 0.70 20150316 173639 6.84 2.63 20150316 173640 4.05 0.70 20150316 173641 6.90 2.64 20150316 173642 4.12 0.71 20150316 173643 6.96 2.65 20150316 173644 4.18 0.72 20150316 173645 6.97 2.66 20150316 173646 4.25 0.72 20150316 173712 7.49 2.14 20150316 173713 8.50 2.69 20150316 173714 7.29 2.04 20150316 173715 8.51 2.69 20150316 173716 7.25 2.05 20150316 173717 8.51 2.68 20150316 173718 7.22 2.07 20150316 173719 8.51 2.67 20150316 173721 7.18 2.09 20150316 173722 8.52 2.66 20150316 173723 7.14 2.10 20150316 173724 8.53 2.66 20150316 173725 7.02 2.11 20150316 173726 8.55 2.65 20150316 173727 6.89 2.12 20150316 173728 8.58 2.64 20150316 173729 6.76 2.12 20150316 173730 8.61 2.63 20150316 173731 6.64 2.13 20150316 173732 8.64 2.62 20150316 173733 6.51 2.14 20150316 173734 8.67 2.62 20150316 173735 6.59 2.14 20150316 173736 8.69 2.61 20150316 173737 6.67 2.14 20150316 173738 8.70 2.60 20150316 173739 6.76 2.14 20150316 173740 8.72 2.59 20150316 173741 6.85 2.14 20150316 173742 8.74 2.58 20150316 173743 6.93 2.15 20150316 173744 3.08 1.65 20150316 173745 8.08 2.79 20150316 173746 3.13 1.65 20150316 173747 8.16 2.80 20150316 173748 3.18 1.66 20150316 173749 8.24 2.81 20150316 173750 3.23 1.66 20150316 173751 8.31 2.81 20150316 173752 3.28 1.66 20150316 173753 8.39 2.82 20150316 173754 3.33 1.66 20150316 173755 8.39 2.82 20150316 173756 3.41 1.67 20150316 173757 8.40 2.82 20150316 173758 3.50 1.67 20150316 173759 8.40 2.82 20150316 173800 3.58 1.67 20150316 173801 8.40 2.83 20150316 173802 3.66 1.68 20150316 173803 8.41 2.83 20150316 173804 3.74 1.68 20150316 173805 8.44 2.83 20150316 173806 3.69 1.65 20150316 173807 8.93 2.90 20150316 173808 3.78 1.65 20150316 173809 8.94 2.90 20150316 173811 3.86 1.66 20150316 173812 8.95 2.91 20150316 173813 3.95 1.66 20150316 173814 8.96 2.91 20150316 173815 4.03 1.66 20150316 173816 8.99 2.92 20150316 173817 4.03 1.67 20150316 173818 9.01 2.94 20150316 173819 4.04 1.67 20150316 173820 9.04 2.95 20150316 173821 4.04 1.67 20150316 173822 9.07 2.96 20150316 173823 4.04 1.68 20150316 173824 9.09 2.97 20150316 173825 4.05 1.68 20150316 173826 7.16 3.12 20150316 173827 6.81 2.55 20150316 173828 7.07 3.11 20150316 173829 6.84 2.54 20150316 173830 6.98 3.11 20150316 173831 6.87 2.54 20150316 173832 6.90 3.10 20150316 173833 6.91 2.53 20150316 173834 6.81 3.09 20150316 173835 6.94 2.53 20150316 173836 6.73 3.09 20150316 173837 7.01 2.51 20150316 173838 6.65 3.08 20150316 173839 7.08 2.49 20150316 173840 6.58 3.07 20150316 173841 7.16 2.48 20150316 173842 6.50 3.07 20150316 173843 7.23 2.46 20150316 173844 6.42 3.06 20150316 173845 7.30 2.44 20150316 173846 6.33 3.05 20150316 173847 7.41 2.42 20150316 173848 6.25 3.05 20150316 173849 7.52 2.40 20150316 173850 6.16 3.04 20150316 173851 7.63 2.39 20150316 173852 6.08 3.03 20150316 173853 7.74 2.37 20150316 173854 6.00 3.02 20150316 173855 7.85 2.35 20150316 173856 5.97 3.01 20150316 173857 7.89 2.36 20150316 173858 5.95 3.00 20150316 173859 7.93 2.36 20150316 173900 5.93 2.99 20150316 173902 8.37 2.36 20150316 173903 5.86 3.13 20150316 173904 8.39 2.37 20150316 173905 5.81 3.11 20150316 173906 8.41 2.38 20150316 173907 5.85 3.10 20150316 173908 8.45 2.41 20150316 173909 5.90 3.09 20150316 173910 8.48 2.43 20150316 173911 5.94 3.07 20150316 173912 8.51 2.45 20150316 173913 5.99 3.06 20150316 173914 8.55 2.47 20150316 173915 6.03 3.04 20150316 173916 8.58 2.50 20150316 173917 6.07 3.03 20150316 173918 8.59 2.49 20150316 173919 6.11 3.02 20150316 173920 8.60 2.49 20150316 173921 6.16 3.01 20150316 173922 8.60 2.48 20150316 173923 6.20 3.00 20150316 173924 8.61 2.48 20150316 173925 6.24 2.98 20150316 173926 8.62 2.47 20150316 173927 6.16 2.97 20150316 173928 8.61 2.49 20150316 173929 6.08 2.95 20150316 173930 8.61 2.51 20150316 173931 5.99 2.94 20150316 173932 8.60 2.53 20150316 173933 5.91 2.92 20150316 173934 8.59 2.55 20150316 173935 5.84 2.90 20150316 173936 8.59 2.57 20150316 173937 5.81 2.88 20150316 173938 8.56 2.53 20150316 173939 5.79 2.86 20150316 173940 8.53 2.49 20150316 173941 5.76 2.84 20150316 173942 5.65 1.34 20150316 173943 5.76 2.84 20150316 173944 5.66 1.35 20150316 173945 5.74 2.82 20150316 173946 5.69 1.35 20150316 173947 5.72 2.80 20150316 173948 5.68 1.36 20150316 173949 5.69 2.78 20150316 173950 5.67 1.36 20150316 173951 5.67 2.75 20150316 173953 5.67 1.37 20150316 173954 5.65 2.73 20150316 173955 5.66 1.37 20150316 173956 5.62 2.70 20150316 173957 5.36 1.37 20150316 173958 5.47 2.73 20150316 173959 5.30 1.38 20150316 174000 5.45 2.71 20150316 174001 5.24 1.38 20150316 174002 5.43 2.68 20150316 174003 5.18 1.39 20150316 174004 5.41 2.66 20150316 174005 5.11 1.39 20150316 174006 5.40 2.63 20150316 174007 5.05 1.39 20150316 174008 5.38 2.61 20150316 174009 5.04 1.40 20150316 174010 5.36 2.59 20150316 174011 5.04 1.40 20150316 174012 5.35 2.57 20150316 174013 5.03 1.41 20150316 174014 5.33 2.56 20150316 174015 5.02 1.41 20150316 174016 5.31 2.54 20150316 174017 5.01 1.41 20150316 174018 5.30 2.52 20150316 174019 5.04 1.42 20150316 174020 5.24 2.51 20150316 174021 5.06 1.42 20150316 174022 5.18 2.50 20150316 174023 5.08 1.42 20150316 174024 5.12 2.48 20150316 174025 5.11 1.42 20150316 174026 5.07 2.47 20150316 174027 5.13 1.42 20150316 174028 5.01 2.45 20150316 174029 5.12 1.43 20150316 174030 4.93 2.44 20150316 174031 5.10 1.43 20150316 174032 4.85 2.43 20150316 174033 5.09 1.43 20150316 174034 4.78 2.42 20150316 174035 5.08 1.43 20150316 174036 4.70 2.41 20150316 174037 5.06 1.43 20150316 174038 4.62 2.40 20150316 174039 5.03 1.43 20150316 174040 4.64 2.39 20150316 174041 4.99 1.43 20150316 174043 4.65 2.38 20150316 174044 4.95 1.43 20150316 174045 4.67 2.37 20150316 174046 4.92 1.43 20150316 174047 4.69 2.35 20150316 174048 4.88 1.42 20150316 174049 4.70 2.34 20150316 174050 4.85 1.42 20150316 174051 4.72 2.33 20150316 174052 4.81 1.42 20150316 174053 4.75 2.32 20150316 174054 4.14 1.42 20150316 174055 5.05 2.37 20150316 174056 4.05 1.42 20150316 174057 5.07 2.36 20150316 174058 3.96 1.42 20150316 174059 5.08 2.35 20150316 174100 3.90 1.41 20150316 174101 5.04 2.34 20150316 174102 3.85 1.41 20150316 174103 5.01 2.33 20150316 174104 3.79 1.41 20150316 174105 4.97 2.32 20150316 174106 3.74 1.41 20150316 174107 4.93 2.31 20150316 174108 3.69 1.40 20150316 174109 4.90 2.29 20150316 174110 3.59 1.40 20150316 174111 4.89 2.28 20150316 174112 3.49 1.40 20150316 174113 4.88 2.26 20150316 174114 3.38 1.40 20150316 174115 4.88 2.25 20150316 174116 3.28 1.40 20150316 174117 4.88 2.23 20150316 174118 3.18 1.39 20150316 174119 4.88 2.21 20150316 174120 3.13 1.39 20150316 174121 4.89 2.21 20150316 174122 3.08 1.39 20150316 174123 4.91 2.20 20150316 174124 3.03 1.38 20150316 174125 4.92 2.20 20150316 174126 2.97 1.38 20150316 174127 4.93 2.19 20150316 174128 2.92 1.37 20150316 174129 4.94 2.19 20150316 174130 2.86 1.37 20150316 174131 4.89 2.18 20150316 174132 2.80 1.37 20150316 174134 4.84 2.17 20150316 174135 2.74 1.36 20150316 174136 4.80 2.16 20150316 174137 2.68 1.36 20150316 174138 4.75 2.15 20150316 174139 2.62 1.36 20150316 174140 4.70 2.14 20150316 174141 2.61 1.35 20150316 174142 4.70 2.15 20150316 174143 2.60 1.35 20150316 174144 4.69 2.16 20150316 174145 2.58 1.35 20150316 174146 4.69 2.16 20150316 174147 2.57 1.35 20150316 174148 4.69 2.17 20150316 174149 2.55 1.34 20150316 174150 4.68 2.18 20150316 174151 0.99 1.34 20150316 174152 4.64 2.18 20150316 174153 0.98 1.34 20150316 174154 4.62 2.16 20150316 174155 0.97 1.34 20150316 174156 4.61 2.15 20150316 174157 0.97 1.34 20150316 174158 4.60 2.14 20150316 174159 0.96 1.33 20150316 174200 4.60 2.13 20150316 174201 0.92 1.33 20150316 174202 4.61 2.11 20150316 174203 0.88 1.33 20150316 174204 4.63 2.08 20150316 174205 0.84 1.33 20150316 174206 4.65 2.06 20150316 174207 0.81 1.32 20150316 174208 4.66 2.04 20150316 174209 0.78 1.32 20150316 174210 4.68 2.02 20150316 174211 0.74 1.32 20150316 174212 4.58 2.01 20150316 174213 0.70 1.31 20150316 174214 4.49 1.99 20150316 174215 0.66 1.31 20150316 174216 4.40 1.98 20150316 174217 0.62 1.31 20150316 174218 4.31 1.97 20150316 174219 0.58 1.30 20150316 174220 4.24 1.96 20150316 174221 0.58 1.30 20150316 174224 0.15 1.30 20150316 174226 0.49 1.29 20150316 174308 3.80 1.97 20150316 174340 5.83 1.67 20150316 174342 5.82 1.67 20150316 174344 5.59 1.63 20150316 174346 5.64 1.64 20150316 174348 5.69 1.64 20150316 174350 5.74 1.64 20150316 174352 5.79 1.64 20150316 174355 5.83 1.64 20150316 174357 5.88 1.65 20150316 174359 5.92 1.65 20150316 174401 5.97 1.65 20150316 174403 6.01 1.65 20150316 174405 6.04 1.65 20150316 174407 6.07 1.65 20150316 174409 6.10 1.65 20150316 174437 2.28 1.91 20150316 174439 2.29 1.93 20150316 174441 2.55 1.84 20150316 174443 2.58 1.85 20150316 174446 2.53 1.87 20150316 174448 2.48 1.88 20150316 174450 2.45 1.90 20150316 174452 2.43 1.91 20150316 174454 2.42 1.93 20150316 174456 2.36 1.94 20150316 174458 2.31 1.95 20150316 174500 2.27 1.96 20150316 174502 2.23 1.96 20150316 174504 2.21 1.97 20150316 174506 2.19 1.98 20150316 174508 2.17 1.99 20150316 174510 2.16 2.00 20150316 174512 2.15 2.00 20150316 174514 2.14 2.01 20150316 174516 2.12 2.02 20150316 174518 2.11 2.03 20150316 174520 2.11 2.04 20150316 174522 2.11 2.04 20150316 174524 2.10 2.05 20150316 174526 2.06 2.06 20150316 174528 2.02 2.07 20150316 174530 1.98 2.08 20150316 174532 1.95 2.09 20150316 174534 1.92 2.10 20150316 174537 1.85 2.11 20150316 174539 1.50 1.98 20150316 174541 1.46 1.99 20150316 174543 1.42 2.00 20150316 174545 1.38 2.01 20150316 174547 1.22 2.03 20150316 174549 1.08 2.06 20150316 174551 0.95 2.08 20150316 174553 0.87 2.10 20150316 174555 0.83 2.12 20150316 174557 0.89 2.14 20150316 174559 1.04 2.15 20150316 174601 1.24 2.17 20150316 174603 1.47 2.19 20150316 174605 1.72 2.20 20150316 174607 6.45 0.99 20150316 174608 2.66 1.70 20150316 174613 6.24 0.86 20150316 174615 6.17 0.81 20150316 174616 2.71 1.74 20150316 174617 6.03 0.75 20150316 174618 2.75 1.75 20150316 174619 5.88 0.69 20150316 174620 2.81 1.77 20150316 174621 5.74 0.63 20150316 174622 2.87 1.78 20150316 174623 5.60 0.57 20150316 174624 2.95 1.79 20150316 174626 5.45 0.51 20150316 174627 3.04 1.80 20150316 174629 3.04 1.81 20150316 174631 3.04 1.81 20150316 174632 4.73 0.41 20150316 174633 3.28 1.79 20150316 174634 4.63 0.39 20150316 174635 3.25 1.81 20150316 174636 4.54 0.38 20150316 174637 3.22 1.83 20150316 174638 4.86 0.38 20150316 174639 3.24 1.83 20150316 174640 5.19 0.39 20150316 174641 3.27 1.83 20150316 174642 5.54 0.39 20150316 174643 3.31 1.82 20150316 174644 5.89 0.39 20150316 174645 3.35 1.82 20150316 174646 6.25 0.40 20150316 174647 3.40 1.81 20150316 174648 6.38 0.43 20150316 174649 3.50 1.82 20150316 174650 6.52 0.46 20150316 174651 6.69 2.62 20150316 174652 6.52 0.46 20150316 174653 6.76 2.63 20150316 174654 6.67 0.49 20150316 174655 6.84 2.64 20150316 174656 6.82 0.52 20150316 174657 6.91 2.65 20150316 174658 6.98 0.55 20150316 174659 7.04 2.67 20150316 174700 6.97 0.54 20150316 174701 7.18 2.69 20150316 174702 6.96 0.53 20150316 174703 7.31 2.71 20150316 174704 6.96 0.52 20150316 174705 7.45 2.73 20150316 174706 6.96 0.51 20150316 174707 7.59 2.75 20150316 174708 6.96 0.50 20150316 174709 7.68 2.77 20150316 174710 7.22 0.52 20150316 174711 7.78 2.79 20150316 174712 7.49 0.53 20150316 174713 7.88 2.81 20150316 174714 7.75 0.55 20150316 174715 7.97 2.83 20150316 174717 8.02 0.57 20150316 174718 8.07 2.85 20150316 174719 8.29 0.59 20150316 174720 8.12 2.87 20150316 174721 8.53 0.63 20150316 174722 8.16 2.89 20150316 174723 8.77 0.66 20150316 174724 6.02 2.29 20150316 174725 8.79 2.00 20150316 174726 5.97 2.28 20150316 174727 8.44 1.91 20150316 174728 6.00 2.28 20150316 174729 8.52 1.92 20150316 174730 6.05 2.28 20150316 174731 8.56 1.92 20150316 174732 6.10 2.28 20150316 174733 8.60 1.92 20150316 174734 6.15 2.28 20150316 174735 8.65 1.92 20150316 174736 6.20 2.28 20150316 174737 8.70 1.92 20150316 174738 6.25 2.28 20150316 174739 8.76 1.92 20150316 174740 6.26 2.27 20150316 174741 8.87 1.90 20150316 174742 6.28 2.27 20150316 174743 8.99 1.87 20150316 174744 6.29 2.26 20150316 174745 9.11 1.84 20150316 174746 6.31 2.26 20150316 174747 9.23 1.81 20150316 174748 6.32 2.26 20150316 174750 5.13 1.45 20150316 174752 5.10 1.46 20150316 174754 5.06 1.46 20150316 174756 5.04 1.47 20150316 174758 5.02 1.47 20150316 174800 4.98 1.47 20150316 175527 8.05 2.91 20150316 175528 12.78 3.05 20150316 175529 3.41 2.68 20150316 175530 12.82 3.07 20150316 175532 2.69 2.21 20150316 175533 10.22 1.40 20150316 175534 15.94 8.41 20150316 175535 10.22 1.40 20150316 175536 15.99 8.43 20150316 175537 10.45 3.71 20150316 175538 8.21 3.53 20150316 175539 10.57 3.74 20150316 175540 6.90 2.62 20150316 175541 3.03 1.40 20150316 175542 6.70 2.57 20150316 175543 12.84 3.18 20150316 175544 2.20 2.74 20150316 175545 12.87 3.21 20150316 175546 11.63 1.72 20150316 175547 7.16 2.27 20150316 175548 11.45 1.74 20150316 175549 16.37 8.60 20150316 175550 8.74 1.69 20150316 175551 16.51 8.16 20150316 175552 11.71 3.76 20150316 175553 8.39 3.67 20150316 175554 11.93 3.79 20150316 175555 6.19 2.40 20150316 175556 2.73 1.41 20150316 175557 5.95 2.36 20150316 175558 13.81 3.26 20150316 175559 2.00 2.84 20150316 175600 6.03 2.41 20150316 175601 7.92 1.71 20150316 175602 6.10 2.42 20150316 175604 7.92 1.71 20150316 175605 17.49 8.42 20150316 175606 7.78 1.71 20150316 175607 7.64 3.86 20150316 175608 13.44 3.86 20150316 175609 7.63 3.90 20150316 175610 2.29 1.35 20150316 175611 4.30 2.19 20150316 175612 14.11 3.47 20150316 175613 2.77 2.88 20150316 175614 14.15 3.51 20150316 175615 7.99 1.74 20150316 175616 7.55 2.52 20150316 175617 7.88 1.74 20150316 175618 16.07 8.76 20150316 175619 7.88 1.74 20150316 175620 7.77 4.08 20150316 175621 13.50 3.48 20150316 175622 8.08 3.91 20150316 175623 3.26 1.53 20150316 175624 3.66 2.12 20150316 175625 3.08 1.52 20150316 175626 4.11 2.95 20150316 175627 14.67 3.61 20150316 175628 6.13 2.03 20150316 175629 7.84 2.59 20150316 175630 5.79 2.04 20150316 175631 16.99 8.59 20150316 175632 5.79 2.04 20150316 175633 8.29 4.06 20150316 175634 12.80 3.31 20150316 175635 8.32 4.09 20150316 175636 2.26 1.43 20150316 175637 2.95 1.99 20150316 175638 14.75 3.72 20150316 175639 5.12 2.98 20150316 175640 14.69 3.74 20150316 175641 4.48 2.14 20150316 175642 8.36 2.61 20150316 175643 4.48 2.14 20150316 175644 23.77 8.49 20150316 175645 12.32 3.18 20150316 175646 8.50 4.22 20150316 175647 12.24 3.15 20150316 175650 5.59 3.00 20150316 175651 14.43 3.62 20150316 175652 6.22 3.04 20150316 175658 9.03 4.08 20150316 175659 10.69 3.06 20150316 175700 5.32 1.85 20150316 175701 3.28 1.50 20150316 175702 5.58 1.85 20150316 175703 14.33 3.67 20150316 175704 7.21 3.05 20150316 175705 8.57 2.65 20150316 175706 1.63 2.68 20150316 175707 22.76 6.42 20150316 175708 1.63 2.68 20150316 175709 22.58 6.30 20150316 175710 11.11 3.08 20150316 175711 9.63 4.22 20150316 175713 6.86 1.83 20150316 175714 14.29 3.74 20150316 175715 8.25 3.07 20150316 175716 9.46 2.66 20150316 175717 2.36 2.84 20150316 175718 21.77 5.82 20150316 175719 4.14 2.94 20150316 175720 19.54 4.87 20150316 175721 10.43 3.12 20150316 175722 9.70 4.05 20150316 175723 4.26 1.48 20150316 175724 6.97 1.82 20150316 175725 13.87 3.70 20150316 175726 7.54 3.04 20150316 175727 8.85 2.71 20150316 175728 3.27 3.08 20150316 175729 18.55 4.59 20150316 175730 3.27 3.08 20150316 175732 9.98 3.11 20150316 175733 7.93 1.91 20150316 175734 4.41 1.39 20150316 175735 7.52 3.03 20150316 175736 13.88 3.82 20150316 175737 3.21 3.18 20150316 175738 9.14 2.71 20150316 175739 3.21 3.18 20150316 175740 17.33 4.31 20150316 175741 9.43 3.11 20150316 175742 10.31 4.17 20150316 175743 4.79 1.35 20150316 175745 8.26 1.99 20150316 175746 13.99 3.87 20150316 175747 7.02 2.88 20150316 175748 7.49 2.79 20150316 175749 4.51 3.33 20150316 175750 14.74 3.74 20150316 175751 4.51 3.33 20150316 175752 10.81 4.00 20150316 175753 8.10 3.10 20150316 175754 9.62 2.03 20150316 175755 4.87 1.44 20150316 175756 7.38 2.84 20150316 175757 14.20 3.72 20150316 175758 4.15 3.42 20150316 175759 7.01 2.79 20150316 175800 4.15 3.42 20150316 175801 14.04 3.61 20150316 175802 7.73 3.08 20150316 175803 10.70 4.04 20150316 175804 5.32 1.48 20150316 175805 10.41 2.07 20150316 175806 14.30 3.76 20150316 175807 4.28 3.50 20150316 175808 7.14 2.78 20150316 175809 4.28 3.50 20150316 175810 13.57 3.53 20150316 175811 7.25 3.05 20150316 175812 10.62 4.06 20150316 175813 5.45 1.60 20150316 175814 11.08 2.16 20150316 175815 14.42 3.70 20150316 175816 9.68 2.91 20150316 175817 5.09 2.85 20150316 175818 5.41 3.64 20150316 175819 12.37 3.34 20150316 175820 7.06 3.07 20150316 175821 10.68 3.98 20150316 175822 5.90 1.67 20150316 175823 11.42 2.17 20150316 175824 14.39 3.73 20150316 175825 5.74 3.71 20150316 175826 4.77 2.83 20150316 175827 5.74 3.71 20150316 175828 12.05 3.31 20150316 175829 7.02 3.06 20150316 175830 10.79 4.01 20150316 175831 6.34 1.76 20150316 175832 10.65 3.04 20150316 175833 14.23 3.74 20150316 175834 6.19 3.79 20150316 175836 4.71 2.79 20150316 175837 6.19 3.79 20150316 175838 10.88 3.95 20150316 175839 5.89 3.11 20150316 175840 11.36 2.20 20150316 175841 6.37 1.89 20150316 175842 10.31 3.39 20150316 175843 5.68 2.87 20150316 175844 7.37 3.93 20150316 175845 11.33 3.21 20150316 175846 7.37 3.93 20150316 175847 10.89 3.99 20150316 175848 6.76 1.95 20150316 175849 12.28 2.33 20150316 175850 10.62 3.46 20150316 175851 10.15 3.47 20150316 175852 5.12 2.82 20150316 175853 7.63 3.98 20150316 175854 11.35 3.22 20150316 175855 4.81 3.06 20150316 175856 13.02 2.47 20150316 175857 7.28 2.04 20150316 175858 10.44 3.56 20150316 175859 7.43 3.34 20150316 175900 8.08 4.07 20150316 175901 10.72 3.17 20150316 175902 8.80 4.12 20150316 175903 11.00 4.06 20150316 175904 6.89 2.14 20150316 175905 13.03 2.64 20150316 175906 9.22 3.32 20150316 175907 9.12 4.18 20150316 175908 6.28 2.83 20150316 175909 9.12 4.18 20150316 175910 11.13 4.13 20150316 175911 2.23 3.08 20150316 175912 13.59 2.85 20150316 175913 7.12 2.23 20150316 175914 12.35 4.14 20150316 175915 5.32 2.78 20150316 175916 9.54 4.28 20150316 175917 10.15 3.19 20150316 175918 2.50 3.04 20150316 175919 11.23 4.24 20150316 175920 7.31 2.29 20150316 175921 12.45 4.24 20150316 175922 4.76 2.74 20150316 175923 9.79 4.36 20150316 175924 9.47 3.16 20150316 175926 5.15 3.13 20150316 175927 11.36 4.29 20150316 175928 6.62 2.37 20150316 175929 12.41 4.40 20150316 175930 10.83 3.40 20150316 175931 10.11 4.45 20150316 175932 9.11 3.18 20150316 175933 10.11 4.45 20150316 175934 11.31 4.38 20150316 175935 6.99 2.43 20150316 175936 12.65 4.47 20150316 175937 10.46 3.41 20150316 175938 10.47 4.52 20150316 175939 8.48 3.19 20150316 175940 10.47 4.52 20150316 175941 11.21 4.47 20150316 175942 7.39 2.49 20150316 175943 12.98 4.56 20150316 175944 10.10 3.43 20150316 175945 10.84 4.61 20150316 175946 8.01 3.22 20150316 175947 8.54 3.35 20150316 175948 11.22 4.53 20150316 175949 6.92 2.58 20150316 175950 14.42 4.81 20150316 175951 4.22 2.70 20150316 175952 11.25 4.72 20150316 175953 7.58 3.21 20150316 175954 9.00 3.39 20150316 175955 14.70 3.98 20150316 175956 7.30 2.64 20150316 175957 14.80 4.99 20150316 175958 4.02 2.68 20150316 175959 11.46 4.78 20150316 180000 7.48 3.23 20150316 180001 9.28 3.41 20150316 180002 14.26 4.12 20150316 180003 9.06 3.57 20150316 180004 15.40 5.19 20150316 180005 3.49 2.67 20150316 180006 11.77 4.88 20150316 180007 11.35 4.75 20150316 180008 7.29 2.76 20150316 180009 14.32 4.20 20150316 180010 7.51 3.69 20150316 180012 8.41 3.27 20150316 180013 9.95 3.57 20150316 180014 11.37 4.85 20150316 180015 7.72 2.80 20150316 180017 16.41 5.61 20150316 180018 4.12 2.71 20150316 180019 11.42 5.00 20150316 180020 8.40 3.29 20150316 180021 10.10 3.57 20150316 180022 13.42 4.31 20150316 180023 7.74 3.74 20150316 180024 11.62 5.05 20150316 180025 4.11 2.71 20150316 180026 11.62 5.05 20150316 180027 11.39 4.97 20150316 180028 7.75 2.91 20150316 180029 16.82 6.01 20150316 180030 5.31 2.77 20150316 180031 11.84 5.09 20150316 180032 8.28 3.27 20150316 180033 10.25 3.64 20150316 180034 12.90 4.35 20150316 180035 7.87 3.88 20150316 180036 11.91 5.12 20150316 180037 8.21 3.28 20150316 180038 11.91 5.12 20150316 180039 11.34 5.05 20150316 180040 8.19 2.97 20150316 180041 16.28 6.18 20150316 180042 4.82 2.78 20150316 180043 11.98 5.14 20150316 180044 11.43 5.10 20150316 180045 8.29 2.99 20150316 180046 11.23 4.29 20150316 180047 7.71 4.03 20150316 180048 12.29 5.10 20150316 180049 7.81 3.25 20150316 180050 10.57 3.76 20150316 180051 11.32 4.28 20150316 180052 7.39 4.07 20150316 180053 12.53 5.13 20150316 180054 8.01 3.27 20150316 180055 10.58 3.78 20150316 180056 11.57 5.22 20150316 180057 7.66 3.09 20150316 180058 16.15 6.43 20150316 180059 6.64 2.88 20150316 180100 12.43 5.15 20150316 180101 11.70 5.25 20150316 180102 7.83 3.12 20150316 180103 16.38 6.52 20150316 180104 6.95 2.91 20150316 180105 12.34 5.18 20150316 180106 12.70 5.37 20150316 180108 7.58 3.10 20150316 180109 17.52 6.67 20150316 180110 7.64 2.97 20150316 180111 11.91 4.98 20150316 180112 7.57 3.26 20150316 180113 11.73 4.00 20150316 180114 10.53 4.12 20150316 180115 6.37 4.35 20150316 180116 11.63 4.90 20150316 180117 7.25 3.28 20150316 180118 11.99 4.04 20150316 180119 10.47 4.10 20150316 180120 6.26 4.40 20150316 180121 11.57 4.85 20150316 180122 7.00 3.30 20150316 180123 12.32 4.08 20150316 180124 10.55 4.08 20150316 180125 6.02 4.54 20150316 180126 11.63 4.64 20150316 180127 6.78 3.25 20150316 180128 14.07 4.31 20150316 180129 11.19 4.00 20150316 180130 5.76 4.58 20150316 180131 11.72 4.60 20150316 180132 6.64 3.27 20150316 180133 14.36 4.35 20150316 180134 11.21 3.99 20150316 180135 5.73 4.63 20150316 180136 11.51 4.54 20150316 180137 6.40 3.29 20150316 180138 14.38 4.38 20150316 180139 11.28 3.99 20150316 180140 9.90 3.18 20150316 180141 11.41 4.52 20150316 180142 12.71 5.62 20150316 180143 9.67 2.59 20150316 180144 16.68 7.11 20150316 180145 10.06 3.20 20150316 180146 10.55 4.33 20150316 180147 12.97 5.61 20150316 180148 9.09 2.49 20150316 180149 16.81 7.18 20150316 180150 10.42 3.25 20150316 180151 10.31 4.29 20150316 180152 13.21 5.59 20150316 180153 7.63 2.36 20150316 180154 10.08 4.24 20150316 180155 5.72 3.31 20150316 180156 15.13 4.72 20150316 180158 12.21 3.85 20150316 180159 6.41 4.92 20150316 180200 10.47 4.08 20150316 180201 5.37 3.26 20150316 180202 15.67 4.99 20150316 180203 12.72 3.79 20150316 180204 10.21 3.33 20150316 180205 10.44 4.06 20150316 180206 14.00 5.59 20150316 180207 3.81 3.17 20150316 180208 17.71 7.26 20150316 180209 10.04 3.37 20150316 180210 10.38 4.02 20150316 180211 12.82 3.78 20150316 180212 6.44 5.10 20150316 180213 10.36 3.98 20150316 180214 4.38 3.34 20150316 180215 15.97 5.21 20150316 180216 13.02 3.63 20150316 180217 9.51 3.39 20150316 180218 10.03 3.75 20150316 180219 15.09 5.56 20150316 180220 5.83 3.73 20150316 180221 16.77 6.98 20150316 180222 9.79 3.43 20150316 180223 15.82 5.55 20150316 180224 13.20 3.60 20150316 180225 6.27 5.29 20150316 180226 10.38 3.66 20150316 180227 3.79 3.35 20150316 180228 6.66 3.81 20150316 180229 16.69 6.94 20150316 180230 10.56 3.50 20150316 180231 9.35 3.43 20150316 180232 13.29 3.45 20150316 180233 6.05 5.47 20150316 180234 9.72 3.40 20150316 180235 4.25 3.33 20150316 180236 5.87 3.95 20150316 180237 16.73 6.64 20150316 180238 10.81 3.51 20150316 180239 9.92 3.38 20150316 180240 13.49 3.41 20150316 180241 6.46 5.50 20150316 180242 10.35 3.38 20150316 180243 4.05 3.39 20150316 180244 5.90 3.96 20150316 180245 16.37 6.61 20150316 180246 11.45 3.57 20150316 180247 17.01 6.35 20150316 180249 13.12 3.30 20150316 180250 6.47 5.67 20150316 180251 9.90 3.19 20150316 180252 13.72 5.68 20150316 180253 6.61 4.07 20150316 180254 15.47 6.32 20150316 180255 4.89 3.41 20150316 180256 16.95 6.43 20150316 180257 12.83 3.26 20150316 180258 11.29 3.57 20150316 180259 9.92 3.19 20150316 180300 11.10 5.70 20150316 180301 7.33 5.71 20150316 180302 9.49 3.06 20150316 180303 5.43 3.42 20150316 180304 6.95 4.18 20150316 180305 14.09 5.91 20150316 180306 10.68 3.54 20150316 180307 16.73 6.66 20150316 180308 11.93 3.11 20150316 180309 10.85 3.55 20150316 180310 9.54 3.06 20150316 180311 10.43 5.72 20150316 180312 7.92 5.89 20150316 180313 9.50 3.06 20150316 180314 9.59 5.74 20150316 180315 7.05 4.18 20150316 180316 13.52 5.67 20150316 180317 5.96 3.50 20150316 180318 16.78 6.94 20150316 180319 13.17 5.28 20150316 180320 10.72 3.53 20150316 180321 16.73 6.97 20150316 180322 10.65 2.90 20150316 180323 8.71 6.08 20150316 180324 9.44 2.97 20150316 180325 10.20 5.77 20150316 180326 8.83 6.09 20150316 180327 9.46 2.98 20150316 180328 9.47 5.79 20150316 180329 8.73 4.31 20150316 180330 9.17 2.90 20150316 180331 6.34 3.63 20150316 180332 10.00 4.49 20150316 180333 12.28 4.76 20150316 180334 6.43 3.66 20150316 180335 17.28 7.33 20150316 180336 11.96 4.71 20150316 180337 11.05 3.52 20150316 180338 17.23 7.36 20150316 180340 10.32 2.67 20150316 180341 11.13 3.52 20150316 180342 9.23 2.93 20150316 180343 10.11 2.65 20150316 180344 9.33 6.33 20150316 180345 9.13 2.89 20150316 180346 11.42 5.59 20150316 180347 9.79 6.54 20150316 180348 9.21 2.90 20150316 180349 11.53 5.64 20150316 180350 9.87 6.56 20150316 180351 9.32 2.92 20150316 180352 11.13 5.66 20150316 180353 11.08 4.51 20150316 180354 9.34 2.93 20150316 180355 10.73 5.68 20150316 180356 11.08 4.50 20150316 180357 9.36 2.94 20150316 180358 6.93 3.96 20150316 180359 12.56 4.04 20150316 180400 8.92 2.90 20150316 180401 6.92 4.00 20150316 180402 12.54 4.05 20150316 180403 8.93 2.91 20150316 180404 6.92 4.04 20150316 180405 12.51 4.06 20150316 180406 8.96 2.91 20150316 180407 6.92 4.08 20150316 180408 12.57 4.03 20150316 180409 8.99 2.92 20150316 180410 6.92 4.12 20150316 180411 14.32 4.23 20150316 180412 11.31 2.86 20150316 180413 7.43 4.19 20150316 180414 14.28 4.19 20150316 180415 11.51 2.86 20150316 180416 7.40 4.24 20150316 180417 14.23 4.16 20150316 180418 11.74 2.86 20150316 180419 11.24 4.67 20150316 180420 14.18 4.12 20150316 180421 11.88 2.86 20150316 180422 10.97 4.68 20150316 180423 11.00 7.38 20150316 180424 11.70 2.82 20150316 180425 11.92 3.95 20150316 180426 11.16 7.37 20150316 180427 11.70 2.82 20150316 180428 12.02 3.97 20150316 180430 11.32 7.37 20150316 180431 11.64 2.82 20150316 180432 8.38 2.47 20150316 180433 11.28 3.48 20150316 180434 11.59 2.82 20150316 180435 8.37 2.47 20150316 180436 10.75 3.48 20150316 180437 19.76 7.04 20150316 180438 5.61 3.83 20150316 180439 10.47 3.46 20150316 180440 19.78 7.01 20150316 180441 5.27 3.80 20150316 180442 8.95 4.72 20150316 180443 15.59 4.03 20150316 180444 9.28 2.91 20150316 180445 12.99 3.57 20150316 180446 15.38 3.98 20150316 180447 9.25 2.92 20150316 180448 11.99 3.25 20150316 180449 13.19 8.03 20150316 180450 8.20 2.95 20150316 180451 8.73 2.56 20150316 180452 8.92 3.40 20150316 180453 19.84 6.58 20150316 180454 4.15 3.60 20150316 180455 9.26 4.93 20150316 180456 15.02 3.79 20150316 180457 3.96 3.57 20150316 180458 8.90 4.96 20150316 180459 14.74 3.73 20150316 180500 8.86 2.95 20150316 180501 10.66 3.04 20150316 180502 10.86 8.22 20150316 180503 8.86 2.95 20150316 180504 8.24 2.61 20150316 180505 7.94 3.37 20150316 180506 18.69 5.82 20150316 180507 4.36 3.44 20150316 180508 8.46 5.12 20150316 180509 14.25 3.64 20150316 180510 8.65 2.96 20150316 180511 9.12 2.87 20150316 180512 9.83 8.35 20150316 180513 5.76 3.03 20150316 180514 7.85 2.71 20150316 180515 8.97 5.24 20150316 180516 14.06 3.61 20150316 180517 5.48 3.04 20150316 180518 9.45 2.83 20150316 180519 9.21 8.19 20150316 180521 5.49 3.04 20150316 180522 7.76 2.69 20150316 180523 8.18 3.42 20150316 180524 15.59 4.33 20150316 180525 6.43 3.23 20150316 180526 7.58 2.82 20150316 180527 8.83 8.29 20150316 180528 3.63 3.10 20150316 180529 7.78 2.80 20150316 180530 8.17 3.39 20150316 180531 14.37 4.15 20150316 180532 6.46 3.14 20150316 180533 7.67 2.61 20150316 180534 7.89 8.35 20150316 180535 5.59 3.16 20150316 180536 8.31 2.93 20150316 180537 8.20 3.43 20150316 180538 12.75 3.49 20150316 180539 5.81 3.14 20150316 180540 4.26 1.72 20150316 180541 8.50 8.19 20150316 180542 5.81 3.14 20150316 180543 4.79 3.00 20150316 180544 11.53 5.75 20150316 180545 10.37 3.45 20150316 180546 8.03 3.22 20150316 180547 8.99 3.05 20150316 180548 8.06 3.48 20150316 180549 2.43 3.70 20150316 180550 7.84 3.19 20150316 180551 5.37 1.73 20150316 180552 9.88 8.07 20150316 180553 2.25 3.68 20150316 180554 4.88 2.81 20150316 180555 12.10 5.95 20150316 180556 10.70 7.99 20150316 180557 9.44 3.32 20150316 180558 10.20 3.17 20150316 180559 12.17 5.98 20150316 180600 7.64 3.39 20150316 180601 9.31 3.27 20150316 180602 10.48 3.19 20150316 180603 7.89 3.50 20150316 180604 7.56 3.39 20150316 180605 11.17 3.36 20150316 180606 7.75 1.82 20150316 180607 6.83 3.56 20150316 180608 0.99 3.57 20150316 180609 10.97 3.33 20150316 180611 7.40 1.71 20150316 180612 6.75 3.53 20150316 180613 1.33 3.55 20150316 180614 10.78 3.30 20150316 180615 7.04 1.59 20150316 180616 13.96 7.50 20150316 180617 3.13 3.50 20150316 180618 3.89 2.59 20150316 180619 8.13 1.15 20150316 180620 5.69 3.54 20150316 180621 3.36 3.48 20150316 180622 11.43 3.36 20150316 180623 7.93 1.00 20150316 180624 5.71 3.51 20150316 180625 3.60 3.46 20150316 180626 8.18 3.72 20150316 180628 4.08 3.52 20150316 180629 8.33 2.99 20150316 180630 7.91 3.68 20150316 180631 12.03 3.52 20150316 180632 3.62 3.47 20150316 180633 8.30 2.98 20150316 180634 7.91 3.68 20150316 180635 12.40 3.59 20150316 180636 13.69 6.56 20150316 180637 14.85 7.03 20150316 180638 11.10 3.90 20150316 180639 2.65 2.54 20150316 180641 14.78 6.99 20150316 180642 4.98 3.00 20150316 180643 10.79 3.84 20150316 180645 4.79 3.44 20150316 180646 8.54 2.84 20150316 180647 11.76 3.99 20150316 180648 12.62 3.61 20150316 180649 14.07 6.66 20150316 180650 14.39 6.70 20150316 180651 1.02 2.58 20150316 180652 2.86 2.50 20150316 180654 6.11 3.44 20150316 180655 7.52 2.81 20150316 180656 12.80 4.09 20150316 180657 12.39 3.59 20150316 180658 14.70 6.73 20150316 180659 13.69 6.33 20150316 180700 1.96 2.43 20150316 180702 12.74 4.05 20150316 180703 12.32 3.58 20150316 180704 15.11 6.81 20150316 180705 7.30 2.79 20150316 180706 13.81 4.18 20150316 180707 4.32 2.50 20150316 180709 7.02 3.46 20150316 180710 7.32 2.79 20150316 180711 13.70 4.16 20150316 180712 4.48 2.44 20150316 180714 7.87 3.50 20150316 180715 6.53 2.77 20150316 180716 14.67 4.26 20150316 180717 3.34 2.46 20150316 180719 7.85 3.44 20150316 180720 6.53 2.76 20150316 180721 14.54 4.25 20150316 180722 1.78 2.48 20150316 180724 8.74 3.48 20150316 180725 5.39 2.75 20150316 180726 14.97 4.33 20150316 180727 2.04 2.42 20150316 180729 8.63 3.41 20150316 180730 11.78 4.83 20150316 180731 9.75 2.76 20150316 180732 14.95 4.41 20150316 180733 9.24 3.18 20150316 180734 16.73 6.89 20150316 180735 10.86 4.37 20150316 180736 4.62 2.72 20150316 180737 14.95 4.41 20150316 180738 0.95 2.41 20150316 180740 9.69 3.66 20150316 180741 9.85 3.67 20150316 180742 11.41 2.94 20150316 180743 14.32 4.47 20150316 180744 8.45 3.21 20150316 180746 9.50 3.67 20150316 180747 4.43 2.70 20150316 180748 14.32 4.47 20150316 180749 13.61 4.54 20150316 180750 7.85 3.33 20150316 180751 17.12 6.98 20150316 180753 9.98 3.71 20150316 180754 5.29 2.69 20150316 180755 13.61 4.54 20150316 180756 13.52 4.53 20150316 180757 7.80 3.32 20150316 180758 17.10 7.01 20150316 180759 9.97 3.71 20150316 180800 6.68 2.67 20150316 180801 10.23 3.27 20150316 180802 13.05 4.60 20150316 180803 7.25 3.45 20150316 180805 9.64 3.66 20150316 180806 7.60 1.56 20150316 180807 10.88 3.21 20150316 180808 12.47 4.69 20150316 180809 4.75 1.75 20150316 180810 6.83 3.60 20150316 180811 17.08 6.99 20150316 180812 10.12 3.53 20150316 180813 6.95 2.61 20150316 180814 10.75 3.21 20150316 180815 11.54 4.80 20150316 180816 5.47 2.10 20150316 180817 6.57 3.73 20150316 180818 16.88 6.95 20150316 180819 11.47 3.25 20150316 180820 6.77 2.54 20150316 180821 9.83 3.23 20150316 180822 11.55 4.80 20150316 180823 6.20 2.27 20150316 180824 5.93 3.86 20150316 180825 16.79 6.88 20150316 180826 10.20 2.96 20150316 180827 7.96 0.81 20150316 180828 6.42 2.45 20150316 180829 10.87 4.90 20150316 180830 10.92 4.89 20150316 180831 5.73 2.29 20150316 180833 16.66 6.76 20150316 180834 9.46 2.60 20150316 180835 7.71 0.74 20150316 180836 4.87 3.48 20150316 180837 10.40 4.99 20150316 180838 10.51 4.99 20150316 180839 5.83 2.20 20150316 180840 4.47 4.06 20150316 180841 16.44 6.58 20150316 180843 9.81 2.43 20150316 180845 5.11 2.25 20150316 180846 7.33 3.62 20150316 180847 9.93 5.08 20150316 180848 9.96 5.07 20150316 180849 4.34 4.13 20150316 180851 16.19 6.35 20150316 180852 9.30 2.17 20150316 180854 4.65 2.18 20150316 180855 7.73 3.86 20150316 180856 9.39 5.15 20150316 180857 8.89 5.22 20150316 180858 8.04 2.12 20150316 180859 4.51 4.16 20150316 180901 15.83 6.06 20150316 180902 8.47 2.08 20150316 180904 4.44 2.13 20150316 180905 9.41 4.39 20150316 180906 8.26 5.28 20150316 180907 8.27 5.28 20150316 180908 8.46 5.26 20150316 180909 10.21 1.73 20150316 180910 4.64 4.18 20150316 180912 15.44 5.73 20150316 180913 5.69 2.05 20150316 180914 5.68 2.05 20150316 180915 7.35 0.72 20150316 180916 4.65 2.09 20150316 180917 9.79 4.59 20150316 180918 8.12 5.31 20150316 180919 8.12 5.31 20150316 180920 8.37 5.30 20150316 180922 7.18 4.20 20150316 180923 7.18 4.20 20150316 180924 10.40 1.29 20150316 180925 14.39 5.08 20150316 180926 14.39 5.08 20150316 180927 7.25 2.13 20150316 180928 7.67 0.74 20150316 180929 7.67 0.74 20150316 180930 5.22 2.02 20150316 180931 10.23 4.89 20150316 180932 10.23 4.89 20150316 180934 7.25 5.38 20150316 180935 7.46 5.37 20150316 180936 7.46 5.37 20150316 180939 8.35 4.31 20150316 180940 8.35 4.31 20150316 180941 12.22 2.53 20150316 180942 12.22 2.53 20150316 180943 14.06 4.51 20150316 180944 14.06 4.51 20150316 180945 9.75 2.39 20150316 180946 9.75 2.39 20150316 180947 9.62 1.36 20150316 180948 9.62 1.36 20150316 180949 5.73 1.83 20150316 180950 5.73 1.83 20150316 180951 14.52 5.01 20150316 180952 14.52 5.01 20150316 180953 16.32 4.88 20150316 180954 4.80 5.46 20150316 180955 4.80 5.46 20150316 180956 4.68 5.46 20150316 180957 4.68 5.46 20150316 180958 4.69 5.46 20150316 181007 11.76 3.13 20150316 181008 11.45 3.14 20150316 181009 11.45 3.14 20150316 181010 11.45 3.14 20150316 181011 12.35 3.63 20150316 181012 12.35 3.63 20150316 181013 12.35 3.63 20150316 181014 12.35 3.63 20150316 181015 12.35 3.63 20150316 181016 12.16 3.47 20150316 181017 12.16 3.47 20150316 181018 12.16 3.47 20150316 181019 6.88 2.38 20150316 181020 6.88 2.38 20150316 181021 6.88 2.38 20150316 181022 6.88 2.38 20150316 181023 6.88 2.38 20150316 181025 6.57 2.44 20150316 181026 6.57 2.44 20150316 181027 6.57 2.44 20150316 181028 6.57 2.44 20150316 181029 6.57 2.44 20150316 181030 6.57 2.44 20150316 181031 6.57 2.44 20150316 181032 6.43 2.50 20150316 181033 6.43 2.50 20150316 181034 6.43 2.50 20150316 181035 6.43 2.50 20150316 181036 6.43 2.50 20150316 181037 10.01 3.13 20150316 181038 10.01 3.13 20150316 181039 10.01 3.13 20150316 181040 6.27 3.03 20150316 181041 6.27 3.03 20150316 181042 6.27 3.03 20150316 181043 6.27 3.03 20150316 181044 10.95 3.03 20150316 181045 10.95 3.03 20150316 181046 10.95 3.03 20150316 181047 10.95 3.03 20150316 181048 5.62 4.57 20150316 181049 5.62 4.57 20150316 181050 5.62 4.57 20150316 181051 5.62 4.57 20150316 181056 9.75 5.70 20150316 181057 9.75 5.70 20150316 181058 9.75 5.70 20150316 181059 9.43 5.70 20150316 181100 9.43 5.70 20150316 181104 7.18 2.74 20150316 181105 7.18 2.74 20150316 181108 3.36 2.89 20150316 181109 3.36 2.89 20150316 181110 3.44 2.87 20150316 181111 3.10 2.83 20150316 181112 9.72 2.97 20150316 181113 9.72 2.97 20150316 181115 7.10 5.64 20150316 181116 7.10 5.64 20150316 181117 11.06 0.99 20150316 181118 11.06 0.99 20150316 181119 11.74 5.77 20150316 181120 12.75 5.80 20150316 181121 12.52 5.81 20150316 181124 9.73 3.19 20150316 181125 9.73 3.19 20150316 181127 3.08 3.12 20150316 181128 2.98 3.24 20150316 181129 2.15 2.79 20150316 181130 8.93 2.99 20150316 181131 8.75 5.74 20150316 181132 8.75 5.74 20150316 181134 13.48 5.85 20150316 181135 14.19 5.90 20150316 181136 14.19 5.90 20150316 181138 11.43 3.47 20150316 181141 2.80 3.37 20150316 181142 4.70 2.73 20150316 181143 6.68 2.99 20150316 181144 10.46 5.49 20150316 181145 4.26 1.12 20150316 181146 15.00 5.94 20150316 181147 15.00 5.94 20150316 181148 14.85 5.95 20150316 181150 12.18 3.53 20150316 181152 3.34 3.51 20150316 181153 2.59 2.36 20150316 181154 7.48 2.95 20150316 181155 11.24 5.42 20150316 181156 4.00 1.18 20150316 181157 15.45 6.00 20150316 181158 15.32 6.00 20150316 181200 12.70 3.55 20150316 181202 4.96 3.56 20150316 181203 3.02 2.23 20150316 181204 7.83 2.87 20150316 181206 11.60 5.27 20150316 181207 5.14 1.42 20150316 181208 15.96 6.13 20150316 181210 12.78 3.56 20150316 181211 7.63 0.89 20150316 181212 6.37 3.64 20150316 181213 4.15 2.14 20150316 181214 8.06 2.79 20150316 181215 5.67 1.39 20150316 181216 16.22 6.21 20150316 181217 16.10 6.23 20150316 181219 7.96 1.27 20150316 181220 7.01 3.75 20150316 181221 5.37 2.08 20150316 181222 8.14 2.73 20150316 181223 6.46 1.76 20150316 181224 16.10 6.23 20150316 181225 16.31 6.34 20150316 181227 8.23 1.50 20150316 181228 7.54 3.88 20150316 181229 6.41 2.11 20150316 181230 12.03 4.80 20150316 181231 6.84 2.19 20150316 181232 16.31 6.34 20150316 181234 11.21 3.43 20150316 181235 8.76 4.02 20150316 181236 7.16 2.19 20150316 181237 7.94 2.69 20150316 181238 7.18 2.59 20150316 181239 16.49 6.45 20150316 181241 10.46 3.35 20150316 181242 10.71 4.15 20150316 181243 7.83 2.30 20150316 181244 11.57 4.14 20150316 181245 7.51 3.05 20150316 181246 16.66 6.58 20150316 181248 9.92 2.18 20150316 181249 12.67 4.25 20150316 181251 11.50 4.11 20150316 181252 16.98 6.68 20150316 181253 16.88 6.70 20150316 181254 9.84 3.24 20150316 181256 12.95 4.27 20150316 181257 8.66 2.47 20150316 181258 11.51 4.23 20150316 181259 17.17 6.79 20150316 181300 17.06 6.82 20150316 181301 9.17 3.16 20150316 181302 1.91 2.38 20150316 181303 10.01 2.67 20150316 181304 10.88 3.86 20150316 181305 17.06 6.82 20150316 181306 16.96 6.84 20150316 181307 8.46 3.21 20150316 181308 14.34 4.46 20150316 181309 11.28 2.92 20150316 181310 9.75 3.52 20150316 181311 17.10 6.92 20150316 181313 8.51 3.22 20150316 181314 14.64 4.47 20150316 181315 4.43 2.71 20150316 181316 10.47 3.74 20150316 181317 16.84 7.02 20150316 181319 3.50 2.68 20150316 181320 12.95 3.23 20150316 181321 8.91 3.47 20150316 181322 16.84 7.02 20150316 181324 8.09 3.36 20150316 181325 13.58 4.62 20150316 181326 6.49 2.69 20150316 181327 11.53 3.98 20150316 181328 16.58 7.13 20150316 181329 7.59 3.55 20150316 181330 13.69 4.62 20150316 181331 6.41 2.69 20150316 181332 11.82 4.05 20150316 181333 16.46 7.17 20150316 181334 7.02 3.75 20150316 181335 12.87 4.69 20150316 181336 6.51 2.63 20150316 181337 13.52 4.10 20150316 181338 16.41 7.24 20150316 181339 7.06 3.77 20150316 181340 13.04 4.69 20150316 181341 6.48 2.63 20150316 181342 13.78 4.15 20150316 181343 16.42 7.30 20150316 181344 6.39 3.97 20150316 181345 12.20 4.79 20150316 181347 6.59 2.56 20150316 181348 11.44 3.99 20150316 181349 16.10 7.33 20150316 181350 6.41 3.98 20150316 181351 12.21 4.78 20150316 181352 7.99 2.94 20150316 181353 16.12 7.35 20150316 181355 4.12 2.96 20150316 181356 14.66 3.84 20150316 181357 8.41 2.75 20150316 181358 15.85 7.38 20150316 181359 6.13 4.17 20150316 181400 11.27 4.87 20150316 181401 6.42 2.46 20150316 181402 6.91 3.54 20150316 181403 15.27 7.44 20150316 181404 4.77 3.03 20150316 181405 14.96 3.81 20150316 181406 8.77 2.73 20150316 181407 15.27 7.44 20150316 181408 7.00 4.33 20150316 181409 10.85 4.97 20150316 181410 6.34 2.38 20150316 181411 9.87 3.22 20150316 181412 6.47 0.95 20150316 181413 5.73 3.07 20150316 181414 15.26 3.60 20150316 181415 9.78 3.26 20150316 181416 14.76 7.48 20150316 181417 7.13 4.52 20150316 181418 15.59 3.72 20150316 181419 9.52 2.83 20150316 181420 14.76 7.48 20150316 181421 6.90 4.71 20150316 181422 10.17 5.10 20150316 181423 9.70 2.76 20150316 181424 14.60 7.44 20150316 181425 7.89 1.86 20150316 181426 10.41 5.09 20150316 181427 5.50 2.25 20150316 181428 14.43 7.47 20150316 181429 7.89 1.95 20150316 181430 7.00 3.10 20150316 181431 5.47 2.24 20150316 181432 11.78 3.02 20150316 181433 8.36 2.61 20150316 181434 7.31 3.12 20150316 181435 5.38 2.24 20150316 181436 11.38 3.03 20150316 181438 8.31 2.64 20150316 181439 7.51 3.12 20150316 181440 5.30 2.23 20150316 181441 10.09 3.08 20150316 181442 8.93 3.10 20150316 181443 7.37 3.14 20150316 181444 5.15 2.24 20150316 181445 15.88 7.53 20150316 181446 8.86 3.12 20150316 181447 9.49 5.09 20150316 181448 5.06 2.24 20150316 181449 15.80 7.58 20150316 181450 8.80 3.14 20150316 181451 8.73 5.09 20150316 181452 9.59 2.85 20150316 181453 16.65 7.66 20150316 181454 3.90 5.32 20150316 181455 8.77 5.07 20150316 181457 16.47 7.73 20150316 181458 4.47 5.32 20150316 181459 16.01 4.51 20150316 181500 8.72 3.12 20150316 181501 16.39 7.77 20150316 181502 6.46 3.20 20150316 181503 4.23 2.25 20150316 181504 8.43 3.16 20150316 181505 9.97 3.66 20150316 181506 7.99 5.02 20150316 181507 9.80 2.98 20150316 181508 16.49 7.83 20150316 181509 3.71 5.51 20150316 181510 16.29 5.26 20150316 181511 7.89 3.14 20150316 181512 16.96 7.93 20150316 181513 5.95 3.23 20150316 181514 3.91 2.24 20150316 181515 16.96 7.93 20150316 181516 10.48 3.81 20150316 181517 7.51 4.97 20150316 181518 9.26 3.10 20150316 181519 17.01 7.96 20150316 181520 6.34 3.24 20150316 181521 14.84 5.80 20150316 181522 6.46 3.14 20150316 181523 11.02 3.87 20150316 181524 6.82 4.94 20150316 181526 17.02 7.99 20150316 181528 4.02 5.77 20150316 181529 14.75 6.19 20150316 181530 5.83 3.15 20150316 181531 10.84 3.85 20150316 181532 7.08 4.89 20150316 181533 8.79 3.26 20150316 181534 17.36 8.02 20150316 181535 7.22 3.27 20150316 181536 5.05 2.31 20150316 181537 6.38 3.18 20150316 181538 11.31 3.88 20150316 181539 6.88 4.84 20150316 181540 8.99 3.37 20150316 181541 17.64 8.03 20150316 181542 8.56 3.29 20150316 181543 5.49 2.32 20150316 181544 17.64 8.03 20150316 181545 5.62 5.84 20150316 181546 14.55 6.50 20150316 181547 6.51 3.18 20150316 181548 11.67 3.94 20150316 181549 6.96 4.76 20150316 181550 8.76 3.52 20150316 181551 17.88 8.01 20150316 181552 9.43 3.32 20150316 181553 6.45 2.39 20150316 181554 17.88 8.01 20150316 181555 6.11 5.99 20150316 181556 13.65 6.36 20150316 181557 6.18 3.13 20150316 181558 12.02 4.04 20150316 181559 7.01 4.66 20150316 181600 8.83 3.68 20150316 181601 11.93 4.05 20150316 181602 7.11 4.62 20150316 181603 9.00 3.71 20150316 181604 17.62 7.91 20150316 181605 10.25 3.37 20150316 181606 7.23 2.44 20150316 181607 17.62 7.92 20150316 181608 8.55 6.41 20150316 181609 10.24 5.78 20150316 181610 7.66 3.05 20150316 181611 8.51 6.42 20150316 181612 9.96 5.76 20150316 181613 7.95 3.05 20150316 181614 12.29 4.10 20150316 181615 6.56 4.49 20150316 181616 9.03 3.87 20150316 181617 12.20 4.13 20150316 181619 6.38 4.45 20150316 181620 9.26 3.90 20150316 181621 17.71 7.61 20150316 181622 10.87 3.45 20150316 181623 8.58 3.96 20150316 181624 17.67 7.60 20150316 181625 10.76 3.46 20150316 181626 7.62 2.47 20150316 181627 17.67 7.60 20150316 181628 10.66 3.47 20150316 181629 7.71 2.48 20150316 181630 17.63 7.59 20150316 181631 8.98 6.73 20150316 181632 7.80 2.48 20150316 181633 18.40 7.46 20150316 181634 9.72 7.01 20150316 181635 11.02 4.73 20150316 181636 18.44 7.47 20150316 181637 9.73 7.01 20150316 181638 11.15 4.70 20150316 181639 11.28 2.86 20150316 181640 9.73 7.01 20150316 181641 11.29 4.68 20150316 181642 11.09 2.86 20150316 181643 9.73 7.01 20150316 181644 11.42 4.65 20150316 181645 10.92 2.86 20150316 181646 10.56 7.30 20150316 181647 11.07 3.83 20150316 181648 11.62 2.82 20150316 181649 10.54 7.30 20150316 181650 10.96 3.80 20150316 181651 11.65 2.82 20150316 181652 10.60 7.28 20150316 181653 10.90 3.76 20150316 181654 19.50 7.41 20150316 181655 10.65 7.27 20150316 181656 10.85 3.73 20150316 181657 19.51 7.41 20150316 181658 10.71 7.26 20150316 181659 10.00 3.27 20150316 181700 20.36 7.35 20150316 181701 11.38 7.54 20150316 181702 9.63 2.58 20150316 181703 20.42 7.36 20150316 181704 10.78 3.66 20150316 181705 9.71 2.59 20150316 181706 20.48 7.37 20150316 181707 10.52 3.65 20150316 181709 9.79 2.60 20150316 181710 20.31 7.37 20150316 181711 10.27 3.65 20150316 181712 9.39 4.36 20150316 181713 20.88 7.30 20150316 181714 7.56 3.89 20150316 181715 8.69 4.30 20150316 181716 20.85 7.31 20150316 181717 7.29 3.84 20150316 181718 8.86 4.33 20150316 181719 16.47 5.11 20150316 181720 7.02 3.80 20150316 181721 9.20 3.05 20150316 181722 16.47 5.12 20150316 181723 6.96 3.07 20150316 181724 9.19 3.05 20150316 181725 10.43 7.63 20150316 181726 9.75 2.83 20150316 181727 20.82 7.16 20150316 181728 9.65 3.76 20150316 181729 9.83 2.84 20150316 181730 20.71 7.16 20150316 181731 9.60 3.76 20150316 181732 8.85 4.38 20150316 181733 20.66 7.16 20150316 181734 6.94 3.67 20150316 181735 9.03 4.42 20150316 181736 16.78 4.97 20150316 181737 5.59 2.97 20150316 181738 8.32 3.19 20150316 181739 10.80 7.78 20150316 181740 6.50 2.98 20150316 181741 20.26 6.92 20150316 181742 9.22 3.84 20150316 181743 10.09 2.98 20150316 181744 20.06 6.91 20150316 181745 9.04 3.85 20150316 181747 16.90 4.72 20150316 181748 6.45 3.54 20150316 181749 6.54 3.28 20150316 181750 11.16 7.91 20150316 181751 6.97 2.93 20150316 181752 19.84 6.89 20150316 181753 8.49 3.85 20150316 181754 9.90 3.10 20150316 181755 19.48 6.65 20150316 181756 8.05 3.95 20150316 181757 8.74 4.40 20150316 181758 16.26 4.55 20150316 181800 6.25 3.42 20150316 181801 2.48 3.40 20150316 181802 11.06 7.96 20150316 181803 9.97 3.13 20150316 181804 19.30 6.65 20150316 181805 7.59 3.97 20150316 181806 9.06 4.55 20150316 181807 19.09 6.64 20150316 181808 5.51 3.26 20150316 181809 3.08 3.38 20150316 181810 15.27 4.44 20150316 181811 9.02 3.07 20150316 181812 18.84 6.39 20150316 181813 7.02 4.10 20150316 181814 9.28 3.27 20150316 181815 18.71 6.41 20150316 181816 5.61 3.12 20150316 181817 6.64 3.36 20150316 181818 15.27 4.41 20150316 181819 9.54 3.04 20150316 181820 18.65 6.42 20150316 181821 7.31 4.13 20150316 181822 9.09 3.29 20150316 181823 18.53 6.44 20150316 181824 3.99 2.94 20150316 181825 8.67 3.40 20150316 181826 14.48 4.35 20150316 181827 10.68 3.13 20150316 181828 18.44 6.21 20150316 181829 7.86 4.26 20150316 181830 9.71 4.52 20150316 181831 18.38 6.25 20150316 181832 4.23 2.73 20150316 181833 7.52 3.40 20150316 181834 10.08 7.59 20150316 181835 8.32 3.41 20150316 181836 18.38 6.29 20150316 181837 8.17 4.28 20150316 181838 10.05 4.67 20150316 181839 14.09 4.33 20150316 181840 11.34 3.17 20150316 181841 18.21 6.08 20150316 181842 8.07 4.41 20150316 181843 8.08 3.50 20150316 181844 18.23 6.13 20150316 181845 4.35 2.44 20150316 181846 10.00 3.73 20150316 181847 9.81 7.38 20150316 181848 8.00 3.50 20150316 181849 18.26 6.15 20150316 181851 8.25 4.44 20150316 181852 10.78 4.56 20150316 181853 13.59 4.22 20150316 181854 12.27 3.28 20150316 181855 18.32 6.19 20150316 181856 8.37 4.46 20150316 181857 10.88 4.62 20150316 181858 14.04 4.19 20150316 181859 4.55 2.23 20150316 181900 12.84 4.08 20150316 181901 10.72 7.16 20150316 181902 8.04 3.58 20150316 181903 17.92 6.06 20150316 181904 3.99 2.18 20150316 181905 12.52 4.07 20150316 181906 11.23 7.07 20150316 181907 8.09 3.58 20150316 181908 17.91 6.09 20150316 181909 3.65 2.12 20150316 181910 12.21 4.06 20150316 181911 11.74 6.99 20150316 181912 12.90 3.54 20150316 181913 17.94 6.11 20150316 181914 7.82 4.63 20150316 181915 11.97 4.28 20150316 181916 14.58 4.12 20150316 181917 13.25 3.80 20150316 181918 17.40 5.98 20150316 181919 8.05 4.75 20150316 181920 11.75 4.27 20150316 181921 14.55 4.11 20150316 181922 13.37 3.87 20150316 181923 17.30 6.02 20150316 181924 8.15 4.76 20150316 181925 11.59 4.25 20150316 181926 14.34 4.08 20150316 181927 13.51 3.96 20150316 181928 17.21 6.05 20150316 181929 8.21 4.77 20150316 181930 11.50 4.23 20150316 181931 14.13 4.06 20150316 181932 14.64 4.29 20150316 181933 16.04 5.95 20150316 181934 9.13 4.90 20150316 181935 11.27 4.03 20150316 181936 12.57 3.97 20150316 181938 15.96 5.99 20150316 181939 9.16 4.90 20150316 181941 11.27 3.99 20150316 181942 12.28 3.96 20150316 181943 14.85 4.49 20150316 181944 15.91 6.02 20150316 181945 9.20 4.91 20150316 181946 11.28 3.95 20150316 181947 13.56 6.34 20150316 181948 9.01 3.53 20150316 181949 15.79 6.05 20150316 181950 3.28 2.00 20150316 181951 9.78 3.34 20150316 181952 13.82 6.23 20150316 181953 9.35 3.48 20150316 181954 14.90 6.03 20150316 181955 3.14 2.04 20150316 181956 9.64 3.29 20150316 181957 13.72 6.09 20150316 181958 9.32 3.44 20150316 181959 14.87 6.05 20150316 182000 3.53 2.03 20150316 182001 14.87 6.05 20150316 182002 9.30 5.02 20150316 182003 11.95 3.69 20150316 182004 10.32 3.89 20150316 182005 16.92 5.07 20150316 182006 14.84 6.07 20150316 182007 9.23 5.00 20150316 182008 11.96 3.67 20150316 182009 10.10 3.89 20150316 182010 9.96 3.40 20150316 182011 14.68 6.05 20150316 182012 4.20 2.11 20150316 182013 9.44 3.09 20150316 182014 13.43 5.59 20150316 182015 9.99 3.38 20150316 182016 14.74 6.05 20150316 182017 4.39 2.12 20150316 182018 14.74 6.05 20150316 182019 9.09 5.06 20150316 182020 11.53 3.58 20150316 182021 9.57 3.95 20150316 182022 17.76 4.92 20150316 182023 14.80 6.05 20150316 182024 8.85 5.03 20150316 182025 9.88 3.08 20150316 182026 12.96 5.21 20150316 182027 10.30 3.36 20150316 182028 14.77 6.02 20150316 182029 4.98 2.21 20150316 182030 9.10 3.10 20150316 182032 8.26 5.05 20150316 182033 10.27 3.42 20150316 182034 8.29 4.03 20150316 182035 17.83 4.23 20150316 182036 14.47 5.89 20150316 182037 5.45 2.23 20150316 182038 9.30 3.11 20150316 182039 13.19 4.63 20150316 182040 11.84 3.41 20150316 182041 14.42 5.83 20150316 182042 16.95 3.99 20150316 182043 14.42 5.83 20150316 182044 8.18 4.92 20150316 182045 9.62 3.32 20150316 182046 7.66 4.06 20150316 182047 12.20 3.45 20150316 182048 14.33 5.76 20150316 182049 5.87 2.30 20150316 182050 10.11 3.30 20150316 182051 8.25 4.86 20150316 182052 9.07 3.18 20150316 182053 7.66 4.12 20150316 182054 13.45 3.22 20150316 182055 14.17 5.60 20150316 182056 5.98 2.39 20150316 182057 10.82 3.35 20150316 182058 7.84 3.25 20150316 182059 12.35 3.49 20150316 182100 7.83 4.14 20150316 182101 13.47 3.18 20150316 182102 14.13 5.52 20150316 182103 8.04 4.69 20150316 182104 11.42 3.40 20150316 182105 8.40 2.64 20150316 182106 12.50 3.53 20150316 182107 14.18 5.43 20150316 182108 13.83 3.15 20150316 182109 14.18 5.43 20150316 182110 7.87 4.59 20150316 182111 11.85 3.46 20150316 182112 9.70 3.12 20150316 182113 11.20 3.46 20150316 182114 13.64 5.18 20150316 182115 12.76 2.74 20150316 182116 13.64 5.18 20150316 182117 7.82 4.47 20150316 182118 7.70 2.88 20150316 182119 9.16 2.85 20150316 182120 11.12 3.48 20150316 182121 13.43 5.08 20150316 182123 12.75 2.66 20150316 182124 13.43 5.08 20150316 182125 7.61 4.37 20150316 182126 12.32 3.53 20150316 182127 8.85 2.63 20150316 182128 11.08 3.53 20150316 182129 13.20 4.99 20150316 182130 12.87 2.56 20150316 182131 13.20 4.99 20150316 182132 7.10 4.27 20150316 182133 12.52 3.57 20150316 182134 9.10 2.93 20150316 182135 10.41 3.42 20150316 182136 14.25 3.91 20150316 182137 12.36 2.33 20150316 182138 12.59 4.71 20150316 182139 7.13 2.74 20150316 182140 12.26 3.49 20150316 182141 9.03 2.78 20150316 182142 7.30 2.70 20150316 182143 14.51 3.66 20150316 182144 11.78 2.22 20150316 182145 12.16 4.61 20150316 182146 7.01 2.78 20150316 182147 12.46 3.52 20150316 182148 6.51 4.04 20150316 182149 7.39 2.69 20150316 182150 9.07 2.65 20150316 182151 12.57 3.75 20150316 182152 11.88 4.55 20150316 182153 10.94 2.09 20150316 182154 11.88 4.55 20150316 182155 5.86 3.96 20150316 182156 12.20 3.39 20150316 182157 10.04 2.92 20150316 182158 11.86 3.71 20150316 182159 14.43 2.82 20150316 182200 9.30 1.97 20150316 182201 11.61 4.30 20150316 182202 6.85 2.90 20150316 182203 12.42 3.41 20150316 182204 6.13 3.87 20150316 182205 6.64 2.69 20150316 182206 13.98 2.62 20150316 182207 13.93 3.88 20150316 182208 11.40 4.25 20150316 182209 8.41 1.86 20150316 182210 11.40 4.25 20150316 182211 5.54 3.80 20150316 182213 12.64 3.44 20150316 182214 9.87 2.74 20150316 182215 7.41 2.70 20150316 182216 13.11 2.40 20150316 182217 7.76 1.79 20150316 182218 11.09 4.20 20150316 182219 6.91 2.95 20150316 182220 11.09 4.20 20150316 182221 5.95 3.78 20150316 182222 12.23 3.34 20150316 182223 10.57 3.01 20150316 182224 14.44 3.81 20150316 182225 11.63 2.19 20150316 182226 6.36 1.73 20150316 182227 10.74 4.01 20150316 182228 7.06 3.04 20150316 182229 12.47 3.36 20150316 182230 5.50 3.70 20150316 182231 5.26 2.84 20150316 182232 9.92 2.92 20150316 182233 14.58 3.79 20150316 182234 11.56 2.18 20150316 182235 5.88 1.65 20150316 182236 10.61 3.98 20150316 182237 7.11 3.06 20150316 182238 12.82 3.40 20150316 182239 5.18 3.62 20150316 182240 5.53 2.86 20150316 182241 9.13 2.87 20150316 182242 14.53 3.75 20150316 182243 10.97 2.14 20150316 182244 5.39 1.57 20150316 182245 10.57 3.86 20150316 182246 6.64 3.15 20150316 182247 12.20 3.31 20150316 182248 5.92 3.61 20150316 182249 6.28 2.93 20150316 182250 8.70 2.95 20150316 182251 13.41 3.50 20150316 182252 8.95 2.09 20150316 182253 5.07 1.54 20150316 182254 10.53 3.83 20150316 182255 6.47 3.16 20150316 182256 10.53 3.83 20150316 182257 5.92 3.52 20150316 182258 12.38 3.34 20150316 182259 8.71 2.91 20150316 182300 5.42 2.92 20150316 182301 8.53 2.05 20150316 182302 13.12 3.37 20150316 182304 10.59 3.81 20150316 182305 5.18 1.50 20150316 182306 10.59 3.81 20150316 182307 6.61 3.17 20150316 182308 12.44 3.37 20150316 182309 5.88 3.41 20150316 182310 4.87 2.91 20150316 182311 8.23 2.88 20150316 182312 11.63 3.32 20150316 182313 6.95 2.20 20150316 182314 6.20 1.48 20150316 182315 10.50 3.66 20150316 182316 6.40 3.28 20150316 182317 10.50 3.66 20150316 182318 6.88 3.40 20150316 182319 11.47 3.21 20150316 182320 8.28 2.93 20150316 182321 7.29 2.94 20150316 182322 6.15 2.23 20150316 182323 11.71 3.23 20150316 182324 10.49 3.62 20150316 182325 6.83 1.54 20150316 182326 10.49 3.62 20150316 182327 6.86 3.28 20150316 182328 11.72 3.25 20150316 182329 6.63 3.30 20150316 182330 8.26 2.93 20150316 182331 7.54 2.88 20150316 182332 12.04 3.15 20150316 182333 5.37 2.29 20150316 182334 7.35 1.63 20150316 182335 10.53 3.56 20150316 182336 7.48 1.66 20150316 182337 10.53 3.56 20150316 182338 7.25 3.29 20150316 182339 10.33 3.09 20150316 182340 7.30 3.32 20150316 182341 8.78 2.95 20150316 182342 7.44 2.88 20150316 182343 12.66 3.07 20150316 182344 3.66 2.47 20150316 182345 8.09 1.90 20150316 182346 10.31 3.46 20150316 182347 8.24 1.94 20150316 182348 10.31 3.46 20150316 182349 6.82 3.37 20150316 182350 10.72 3.14 20150316 182351 7.18 3.27 20150316 182352 8.79 2.93 20150316 182354 6.43 2.86 20150316 182355 8.77 2.93 20150316 182356 3.85 2.51 20150316 182357 12.95 2.91 20150316 182358 10.16 3.44 20150316 182359 9.08 2.12 20150316 182400 10.16 3.44 20150316 182401 7.20 3.36 20150316 182402 10.11 3.43 20150316 182403 6.94 3.22 20150316 182404 11.26 3.22 20150316 182405 5.43 2.86 20150316 182406 8.11 2.89 20150316 182407 4.61 2.53 20150316 182408 11.15 3.33 20150316 182409 4.27 2.62 20150316 182410 9.55 2.16 20150316 182411 9.90 3.39 20150316 182412 6.93 3.46 20150316 182413 9.90 3.39 20150316 182414 7.02 3.46 20150316 182415 9.69 3.09 20150316 182416 7.56 3.32 20150316 182417 8.25 2.80 20150316 182418 4.99 2.84 20150316 182419 12.77 3.29 20150316 182420 5.35 2.64 20150316 182421 12.38 3.25 20150316 182422 9.67 3.39 20150316 182423 6.26 1.83 20150316 182424 9.67 3.39 20150316 182425 7.47 3.44 20150316 182426 9.62 3.39 20150316 182427 7.43 3.30 20150316 182428 10.40 3.17 20150316 182429 7.37 3.30 20150316 182430 7.52 2.70 20150316 182431 4.01 2.83 20150316 182432 11.06 3.08 20150316 182433 6.99 2.71 20150316 182434 10.99 3.06 20150316 182435 9.37 3.38 20150316 182436 4.76 1.54 20150316 182437 9.13 3.44 20150316 182438 7.65 3.54 20150316 182439 9.06 3.44 20150316 182440 7.57 3.45 20150316 182441 8.99 3.04 20150316 182442 7.53 3.46 20150316 182443 9.23 2.55 20150316 182445 3.14 2.78 20150316 182446 11.21 2.78 20150316 182447 7.95 2.81 20150316 182448 11.09 2.75 20150316 182449 9.06 3.46 20150316 182450 5.73 1.37 20150316 182451 9.08 3.46 20150316 182452 8.07 3.53 20150316 182453 9.08 3.46 20150316 182454 8.15 3.52 20150316 182455 9.73 3.10 20150316 182456 7.17 3.47 20150316 182457 9.18 2.40 20150316 182458 2.65 2.77 20150316 182459 9.18 2.38 20150316 182500 9.22 2.91 20150316 182501 9.98 2.50 20150316 182502 9.41 2.93 20150316 182503 6.02 1.38 20150316 182504 9.29 3.47 20150316 182505 6.07 1.38 20150316 182506 9.29 3.47 20150316 182507 8.67 3.50 20150316 182508 9.33 3.47 20150316 182509 8.10 3.71 20150316 182510 8.91 2.95 20150316 182511 8.05 3.72 20150316 182512 9.53 2.19 20150316 182513 3.61 2.77 20150316 182514 9.51 2.16 20150316 182515 9.65 3.04 20150316 182516 8.98 2.19 20150316 182517 9.87 3.06 20150316 182518 6.57 1.30 20150316 182519 8.60 3.44 20150316 182520 6.65 1.30 20150316 182521 8.60 3.44 20150316 182522 8.66 3.55 20150316 182523 8.36 3.43 20150316 182524 7.81 3.77 20150316 182525 9.56 3.01 20150316 182526 7.81 3.78 20150316 182527 9.13 2.01 20150316 182528 4.14 2.78 20150316 182529 8.98 1.99 20150316 182530 11.05 3.19 20150316 182531 8.97 2.08 20150316 182532 11.24 3.22 20150316 182533 7.37 1.32 20150316 182534 6.98 3.30 20150316 182536 7.41 1.34 20150316 182537 7.11 3.27 20150316 182538 8.82 3.44 20150316 182539 7.11 3.27 20150316 182540 8.81 3.42 20150316 182541 10.25 3.07 20150316 182542 9.12 4.05 20150316 182543 8.28 2.84 20150316 182544 5.01 2.87 20150316 182545 9.91 2.05 20150316 182546 5.09 2.88 20150316 182547 7.94 1.94 20150316 182548 11.01 3.35 20150316 182549 7.85 1.95 20150316 182550 11.09 3.37 20150316 182551 6.86 1.51 20150316 182552 8.39 2.80 20150316 182553 6.90 1.53 20150316 182554 8.38 2.80 20150316 182555 8.50 3.33 20150316 182556 8.35 2.77 20150316 182557 8.47 3.30 20150316 182558 8.94 2.88 20150316 182559 8.94 4.11 20150316 182600 9.02 2.88 20150316 182601 6.01 3.00 20150316 182602 9.51 2.06 20150316 182603 6.20 3.02 20150316 182604 9.46 2.06 20150316 182605 11.68 3.51 20150316 182606 7.41 2.06 20150316 182607 11.60 3.52 20150316 182608 6.84 1.68 20150316 182609 8.06 2.63 20150316 182610 6.61 1.70 20150316 182611 8.00 2.61 20150316 182612 8.61 3.08 20150316 182613 8.00 2.61 20150316 182614 8.70 3.04 20150316 182615 7.31 2.68 20150316 182616 10.03 4.41 20150316 182617 7.36 2.68 20150316 182618 10.00 4.41 20150316 182619 9.96 2.13 20150316 182620 7.61 3.31 20150316 182621 9.86 2.12 20150316 182622 7.72 3.34 20150316 182623 7.04 2.23 20150316 182624 10.74 3.61 20150316 182626 7.00 2.24 20150316 182627 10.61 3.61 20150316 182628 4.57 2.16 20150316 182629 5.84 2.35 20150316 182630 4.28 2.16 20150316 182631 5.84 2.35 20150316 182632 9.02 2.74 20150316 182633 5.67 2.33 20150316 182634 9.11 2.68 20150316 182635 7.80 2.68 20150316 182636 10.05 4.43 20150316 182637 7.80 2.68 20150316 182638 10.08 4.43 20150316 182639 8.95 1.99 20150316 182640 8.33 3.52 20150316 182641 8.66 1.85 20150316 182642 8.42 3.53 20150316 182643 6.85 2.34 20150316 182644 10.26 3.59 20150316 182645 6.85 2.35 20150316 182646 10.27 3.59 20150316 182647 2.59 2.08 20150316 182648 4.31 2.22 20150316 182649 2.68 2.07 20150316 182650 4.15 2.21 20150316 182651 9.41 2.23 20150316 182652 2.95 2.20 20150316 182653 9.60 2.35 20150316 182654 2.84 2.19 20150316 182655 9.59 2.30 20150316 182656 5.19 2.47 20150316 182657 10.74 4.49 20150316 182658 5.13 2.46 20150316 182659 10.72 4.48 20150316 182701 9.27 3.70 20150316 182703 9.35 3.71 20150316 182704 7.40 2.42 20150316 182705 10.33 3.55 20150316 182706 7.43 2.43 20150316 182707 10.32 3.53 20150316 182708 7.47 2.44 20150316 182709 2.45 2.12 20150316 182710 6.77 1.95 20150316 182711 2.44 2.11 20150316 182712 6.88 1.93 20150316 182713 2.44 2.11 20150316 182714 9.00 1.96 20150316 182715 2.45 2.11 20150316 182717 8.94 1.94 20150316 182718 2.48 2.10 20150316 182719 10.54 4.37 20150316 182720 4.66 2.42 20150316 182721 10.51 4.35 20150316 182722 4.62 2.42 20150316 182723 10.04 3.77 20150316 182725 10.14 3.78 20150316 182727 10.23 3.78 20150316 182728 7.56 2.54 20150316 182729 10.19 3.37 20150316 182730 8.32 2.62 20150316 182731 9.97 3.37 20150316 182732 8.18 2.63 20150316 182733 4.68 2.13 20150316 182734 6.08 1.85 20150316 182735 4.76 2.13 20150316 182736 5.98 1.83 20150316 182737 4.84 2.14 20150316 182738 8.53 1.85 20150316 182739 4.84 2.14 20150316 182740 8.42 1.84 20150316 182741 4.93 2.14 20150316 182742 8.30 1.83 20150316 182743 0.85 2.25 20150316 182744 10.05 4.19 20150316 182745 0.82 2.25 20150316 182746 10.01 4.16 20150316 182747 0.78 2.25 20150316 182748 11.02 3.77 20150316 182750 11.03 3.75 20150316 182752 11.04 3.73 20150316 182753 7.63 2.82 20150316 182754 10.61 3.26 20150316 182755 7.60 2.84 20150316 182756 10.60 3.24 20150316 182757 7.58 2.85 20150316 182758 5.09 2.20 20150316 182759 4.73 1.62 20150316 182800 5.10 2.21 20150316 182801 4.66 1.60 20150316 182802 5.11 2.22 20150316 182803 7.76 1.80 20150316 182804 5.11 2.22 20150316 182805 7.75 1.81 20150316 182806 5.07 2.22 20150316 182808 7.74 1.81 20150316 182809 5.93 2.32 20150316 182810 10.24 3.91 20150316 182811 1.78 2.16 20150316 182812 10.20 3.88 20150316 182813 1.78 2.16 20150316 182814 10.15 3.86 20150316 182815 1.79 2.15 20150316 182816 10.82 3.40 20150316 182818 10.81 3.38 20150316 182820 10.79 3.35 20150316 182821 9.25 3.05 20150316 182822 9.53 2.89 20150316 182823 9.19 3.05 20150316 182824 9.38 2.84 20150316 182825 9.14 3.06 20150316 182826 9.11 2.79 20150316 182827 4.87 1.62 20150316 182828 4.98 2.40 20150316 182829 5.12 1.61 20150316 182830 4.85 2.41 20150316 182831 5.39 1.60 20150316 182832 4.72 2.42 20150316 182833 7.68 1.86 20150316 182834 4.72 2.42 20150316 182835 7.67 1.86 20150316 182836 4.59 2.43 20150316 182837 7.66 1.86 20150316 182838 4.47 2.43 20150316 182839 9.52 3.54 20150316 182840 2.58 2.13 20150316 182841 9.44 3.51 20150316 182842 2.65 2.13 20150316 182843 9.36 3.48 20150316 182844 2.73 2.13 20150316 182845 9.28 3.45 20150316 182847 11.29 3.08 20150316 182849 11.36 3.06 20150316 182851 11.39 2.90 20150316 182852 10.50 3.02 20150316 182853 6.94 2.08 20150316 182854 10.57 3.02 20150316 182855 6.86 2.05 20150316 182856 10.64 3.03 20150316 182858 6.85 2.05 20150316 182859 10.70 3.03 20150316 182900 3.12 2.57 20150316 182901 5.59 1.59 20150316 182902 3.06 2.57 20150316 182903 5.52 1.59 20150316 182904 3.00 2.58 20150316 182905 5.46 1.58 20150316 182906 2.95 2.58 20150316 182907 7.67 1.72 20150316 182908 2.95 2.58 20150316 182909 7.27 1.72 20150316 182910 2.93 2.58 20150316 182911 6.87 1.71 20150316 182912 2.90 2.59 20150316 182913 6.47 1.70 20150316 182914 4.57 2.14 20150316 182915 7.79 3.24 20150316 182916 4.59 2.14 20150316 182917 7.69 3.23 20150316 182918 4.61 2.14 20150316 182920 4.66 2.14 20150316 182923 9.76 2.89 20150316 182929 7.47 2.20 20150316 182930 11.60 3.00 20150316 182931 7.54 2.22 20150316 182932 11.78 2.99 20150316 182933 8.29 2.33 20150316 182934 10.44 2.85 20150316 182935 8.37 2.35 20150316 182936 3.39 1.55 20150316 182938 3.40 1.54 20150316 182939 3.39 2.65 20150316 182940 3.56 1.53 20150316 182941 3.40 2.66 20150316 182942 3.72 1.53 20150316 182943 3.40 2.66 20150316 182944 3.74 1.73 20150316 182945 3.40 2.66 20150316 182946 3.71 1.74 20150316 182947 3.41 2.66 20150316 182949 3.69 1.75 20150316 182950 3.42 2.67 20150316 182951 3.40 1.75 20150316 182952 3.56 2.67 20150316 182953 3.11 1.75 20150316 182954 5.54 2.21 20150316 182955 7.59 3.05 20150316 182956 5.58 2.21 20150316 182957 7.60 3.04 20150316 182958 5.61 2.21 20150316 183000 5.65 2.20 20150316 183001 7.61 3.00 20150316 183003 8.29 2.58 20150316 183005 8.26 2.56 20150316 183007 8.24 2.53 20150316 183009 8.21 2.50 20150316 183011 8.63 2.65 20150316 183012 8.73 2.58 20150316 183013 8.61 2.66 20150316 183014 8.53 2.56 20150316 183015 8.59 2.67 20150316 183016 8.33 2.55 20150316 183017 8.57 2.68 20150316 183018 7.34 2.64 20150316 183019 9.32 2.79 20150316 183020 7.26 2.63 20150316 183022 4.39 1.55 20150316 183024 4.39 1.54 20150316 183026 4.39 1.54 20150316 183028 4.41 1.53 20150316 183043 7.30 2.72 20150316 183044 5.15 2.01 20150316 183046 5.16 2.00 20150316 183856 4.40 2.52 20150316 183858 4.31 2.53 20150316 184116 8.28 2.16 20150316 184117 6.10 1.15 20150316 184118 8.35 2.16 20150316 184119 6.23 1.32 20150316 184120 8.46 2.17 20150316 184121 6.37 1.48 20150316 184122 8.57 2.17 20150316 184123 6.50 1.64 20150316 184124 8.68 2.18 20150316 184125 6.64 1.80 20150316 184126 8.79 2.18 20150316 184127 6.77 1.97 20150316 184128 8.90 2.19 20150316 184129 6.89 2.00 20150316 184130 8.96 2.19 20150316 184131 7.01 2.04 20150316 184132 9.03 2.20 20150316 184133 7.13 2.07 20150316 184134 9.09 2.20 20150316 184135 7.26 2.11 20150316 184136 9.15 2.21 20150316 184137 7.38 2.14 20150316 184138 9.21 2.21 20150316 184139 7.39 2.15 20150316 184140 9.22 2.21 20150316 184141 7.41 2.16 20150316 184142 9.24 2.21 20150316 184143 7.42 2.17 20150316 184144 9.25 2.20 20150316 184145 7.43 2.18 20150316 184146 9.26 2.20 20150316 184147 7.45 2.19 20150316 184148 9.27 2.20 20150316 184149 7.48 2.20 20150316 184150 9.28 2.19 20150316 184151 7.52 2.21 20150316 184152 9.29 2.19 20150316 184153 7.55 2.22 20150316 184155 9.29 2.18 20150316 184156 7.59 2.22 20150316 184157 9.30 2.17 20150316 184158 7.63 2.23 20150316 184159 9.30 2.17 20150316 184200 7.52 2.24 20150316 184201 9.45 2.17 20150316 184202 7.45 2.24 20150316 184203 9.43 2.16 20150316 184204 7.38 2.25 20150316 184205 9.41 2.16 20150316 184206 7.31 2.26 20150316 184207 4.67 1.68 20150316 184208 7.31 2.26 20150316 184209 4.80 1.69 20150316 184210 7.25 2.27 20150316 184211 4.89 1.70 20150316 184212 7.22 2.28 20150316 184213 4.98 1.71 20150316 184214 7.19 2.29 20150316 184215 5.07 1.73 20150316 184216 7.17 2.30 20150316 184217 5.16 1.74 20150316 184218 7.14 2.31 20150316 184219 5.25 1.75 20150316 184220 7.12 2.32 20150316 184221 5.32 1.76 20150316 184222 7.09 2.33 20150316 184223 5.40 1.78 20150316 184224 7.07 2.33 20150316 184225 5.48 1.79 20150316 184226 7.04 2.34 20150316 184227 5.56 1.80 20150316 184228 7.01 2.35 20150316 184229 5.64 1.81 20150316 184230 6.98 2.36 20150316 184231 5.79 1.82 20150316 184232 6.94 2.37 20150316 184233 5.95 1.82 20150316 184234 6.90 2.37 20150316 184235 6.10 1.83 20150316 184236 6.86 2.38 20150316 184237 6.25 1.84 20150316 184238 6.82 2.39 20150316 184239 6.40 1.84 20150316 184240 6.78 2.40 20150316 184241 6.55 1.84 20150316 184242 6.71 2.40 20150316 184243 6.70 1.85 20150316 184244 6.64 2.41 20150316 184246 6.85 1.85 20150316 184247 6.57 2.42 20150316 184248 7.00 1.85 20150316 184249 6.50 2.42 20150316 184250 7.15 1.85 20150316 184251 6.43 2.43 20150316 184252 7.30 1.85 20150316 184253 6.37 2.43 20150316 184254 7.44 1.86 20150316 184255 6.03 2.43 20150316 184257 6.00 2.44 20150316 184259 5.97 2.45 20150316 184300 6.98 1.00 20150316 184302 6.93 1.00 20150316 184304 6.88 0.99 20150316 184306 6.83 0.99 20150316 184308 6.78 0.98 20150316 184310 6.73 0.98 20150316 184312 6.68 0.97 20150316 184314 6.64 0.97 20150316 184316 6.60 0.96 20150316 184318 6.55 0.95 20150316 184320 6.51 0.95 20150316 184322 6.50 0.94 20150316 184324 6.48 0.93 20150316 184326 6.47 0.92 20150316 184328 6.45 0.91 20150316 184330 6.44 0.90 20150316 184332 6.36 0.88 20150316 184334 6.27 3.14 20150316 184337 6.69 3.17 20150316 184339 7.12 3.20 20150316 184341 7.56 3.23 20150316 184343 7.84 3.29 20150316 184345 8.13 3.34 20150316 184347 8.42 3.39 20150316 184349 9.58 3.14 20150316 184351 9.66 3.21 20150316 184353 9.53 3.22 20150316 184355 9.41 3.24 20150316 184357 9.29 3.25 20150316 184359 9.17 3.27 20150316 184401 9.05 3.28 20150316 184402 6.70 3.07 20150316 184403 5.56 2.45 20150316 184404 6.60 3.06 20150316 184405 5.52 2.45 20150316 184406 6.51 3.05 20150316 184407 5.49 2.44 20150316 184408 6.42 3.04 20150316 184409 5.45 2.44 20150316 184410 6.33 3.03 20150316 184411 5.42 2.44 20150316 184412 6.24 3.02 20150316 184413 5.41 2.43 20150316 184414 6.19 3.01 20150316 184415 5.41 2.43 20150316 184416 6.15 3.00 20150316 184417 5.40 2.42 20150316 184418 6.10 2.99 20150316 184419 5.40 2.42 20150316 184420 6.06 2.99 20150316 184421 5.39 2.42 20150316 184422 6.01 2.98 20150316 184423 5.43 2.41 20150316 184424 6.03 2.97 20150316 184425 5.21 2.69 20150316 184428 5.15 2.69 20150316 184430 5.09 2.69 20150316 184432 5.03 2.69 20150316 184434 4.95 2.68 20150316 184436 4.88 2.68 20150316 184438 4.80 2.68 20150316 184440 5.34 2.69 20150316 184442 5.35 2.69 20150316 184444 5.25 2.68 20150316 184446 5.25 2.68 20150316 184448 5.16 2.68 20150316 184450 5.07 2.67 20150316 184452 4.98 2.66 20150316 184454 4.88 2.66 20150316 184456 4.77 2.65 20150316 184458 4.66 2.64 20150316 184500 4.57 2.63 20150316 184502 4.47 2.62 20150316 184503 3.91 0.62 20150316 184505 3.82 0.62 20150316 184507 3.74 0.61 20150316 184509 3.66 0.60 20150316 184511 3.57 0.60 20150316 184513 3.49 0.59 20150316 184515 3.30 0.59 20150316 184518 3.12 0.58 20150316 184520 9.61 3.90 20150316 184522 9.78 3.93 20150316 184524 9.95 3.96 20150316 184526 9.98 3.92 20150316 184528 10.03 3.89 20150316 184530 10.50 3.82 20150316 184532 10.63 3.81 20150316 184534 6.12 2.23 20150316 184535 3.77 2.57 20150316 184536 6.14 2.23 20150316 184537 3.62 2.56 20150316 184538 6.15 2.23 20150316 184539 3.50 2.54 20150316 184540 6.16 2.23 20150316 184541 3.41 2.53 20150316 184542 6.17 2.22 20150316 184543 3.35 2.52 20150316 184544 6.19 2.22 20150316 184545 3.33 2.51 20150316 184546 6.20 2.22 20150316 184547 3.06 2.49 20150316 184548 3.53 2.43 20150316 184549 5.19 1.02 20150316 184550 3.50 2.43 20150316 184551 5.07 1.01 20150316 184552 3.49 2.42 20150316 184553 4.95 0.99 20150316 184554 3.50 2.41 20150316 184555 4.83 0.98 20150316 184556 3.53 2.40 20150316 184557 4.52 0.97 20150316 184558 3.57 2.39 20150316 184559 4.24 0.97 20150316 184600 3.56 2.39 20150316 184602 3.61 2.38 20150316 184604 3.67 2.37 20150316 184606 3.74 2.36 20150316 184609 3.81 2.35 20150316 184611 3.89 2.34 20150316 184614 3.62 0.66 20150316 184616 3.63 0.66 20150316 184618 4.21 0.69 20150316 184620 4.16 0.70 20150316 184622 4.13 0.70 20150316 184624 10.89 3.32 20150316 184626 10.93 3.30 20150316 184628 10.88 3.28 20150316 184630 10.82 3.26 20150316 184632 10.77 3.23 20150316 184634 10.72 3.21 20150316 184635 4.35 2.16 20150316 184636 5.52 2.08 20150316 184637 4.59 2.15 20150316 184638 5.50 2.08 20150316 184639 4.80 2.13 20150316 184640 5.49 2.08 20150316 184641 5.01 2.12 20150316 184642 5.47 2.08 20150316 184643 5.21 2.11 20150316 184644 5.45 2.08 20150316 184645 5.20 0.95 20150316 184646 5.89 2.25 20150316 184647 5.11 0.95 20150316 184648 6.05 2.24 20150316 184649 5.03 0.95 20150316 184650 6.22 2.23 20150316 184651 4.96 0.96 20150316 184652 6.39 2.23 20150316 184653 4.89 0.96 20150316 184654 6.39 2.23 20150316 184656 6.57 2.22 20150316 184659 6.74 2.21 20150316 184701 6.90 2.20 20150316 184703 7.05 2.19 20150316 184714 8.31 2.69 20150316 184716 8.17 2.67 20150316 184718 8.03 2.65 20150316 184720 7.89 2.63 20150316 184722 6.17 2.00 20150316 184723 7.54 2.01 20150316 184724 6.21 2.00 20150316 184725 7.71 2.02 20150316 184726 6.25 2.00 20150316 184727 7.88 2.02 20150316 184728 6.29 1.99 20150316 184729 8.05 2.03 20150316 184730 8.16 2.16 20150316 184731 2.71 0.97 20150316 184732 8.39 2.15 20150316 184733 2.71 0.96 20150316 184734 8.63 2.14 20150316 184735 2.70 0.96 20150316 184736 8.86 2.12 20150316 184737 2.70 0.95 20150316 184738 8.86 2.12 20150316 184740 9.10 2.11 20150316 184744 9.44 2.09 20150316 184754 6.34 2.35 20150316 184756 6.27 2.33 20150316 184758 6.20 2.31 20150316 184800 6.13 2.29 20150316 184801 8.41 2.41 20150316 184802 6.47 1.84 20150316 184803 8.13 2.41 20150316 184804 6.32 1.84 20150316 184805 7.88 2.40 20150316 184806 6.18 1.83 20150316 184807 7.65 2.40 20150316 184808 11.13 2.01 20150316 184809 4.73 0.76 20150316 184810 11.27 2.01 20150316 184811 4.52 0.73 20150316 184812 11.34 2.01 20150316 184813 4.31 0.70 20150316 184814 11.34 2.01 20150316 184816 11.42 2.01 20150316 184818 11.50 2.01 20150316 184820 11.57 2.01 20150316 184827 4.80 2.02 20150316 184829 4.68 2.01 20150316 184831 5.23 2.02 20150316 184833 5.17 2.01 20150316 184834 7.10 2.60 20150316 184835 5.03 1.73 20150316 184836 7.14 2.62 20150316 184837 4.85 1.72 20150316 184838 7.17 2.63 20150316 184840 4.68 1.72 20150316 184842 11.77 2.05 20150316 184844 11.91 2.07 20150316 184846 11.91 2.07 20150316 184848 12.05 2.09 20150316 184850 12.19 2.11 20150316 184859 4.81 1.94 20150316 184901 4.82 1.93 20150316 184903 3.10 1.70 20150316 184904 7.75 2.95 20150316 184905 3.01 1.70 20150316 184906 7.85 2.98 20150316 184907 3.02 1.70 20150316 184908 7.94 3.01 20150316 184909 12.75 2.24 20150316 184911 11.38 2.19 20150316 184913 11.39 2.20 20150316 184915 11.39 2.20 20150316 184917 11.47 2.22 20150316 184924 5.79 1.83 20150316 184926 5.78 1.82 20150316 184928 5.79 1.81 20150316 184929 7.44 3.25 20150316 184931 1.99 1.65 20150316 184932 7.62 3.27 20150316 184933 1.90 1.65 20150316 184934 7.80 3.29 20150316 184935 12.45 2.35 20150316 184937 12.61 2.38 20150316 184939 12.77 2.41 20150316 184941 12.77 2.41 20150316 184943 12.93 2.44 20150316 184950 5.27 1.71 20150316 184952 5.13 1.70 20150316 184954 1.06 1.60 20150316 184955 10.23 3.62 20150316 184956 1.35 1.60 20150316 184957 10.50 3.65 20150316 184958 1.62 1.60 20150316 185000 13.21 2.64 20150316 185002 13.34 2.67 20150316 185004 13.34 2.67 20150316 185006 13.48 2.70 20150316 185013 3.79 1.59 20150316 185015 3.71 1.58 20150316 185016 11.82 3.97 20150316 185017 3.22 1.64 20150316 185018 11.93 4.00 20150316 185019 2.96 1.64 20150316 185022 14.38 3.02 20150316 185024 14.46 3.06 20150316 185025 2.64 2.06 20150316 185026 14.46 3.06 20150316 185028 14.70 3.12 20150316 185033 3.00 1.56 20150316 185035 3.16 1.55 20150316 185037 0.89 1.60 20150316 185038 11.60 4.12 20150316 185039 0.84 1.61 20150316 185040 11.63 4.15 20150316 185041 15.17 3.52 20150316 185043 15.23 3.58 20150316 185045 15.23 3.58 20150316 185046 3.33 1.76 20150316 185047 15.28 3.64 20150316 185052 4.68 1.49 20150316 185054 4.72 1.48 20150316 185056 1.95 1.66 20150316 185057 12.87 4.31 20150316 185058 2.04 1.66 20150316 185100 15.74 4.05 20150316 185102 15.25 4.18 20150316 185104 15.25 4.18 20150316 185112 4.26 1.55 20150316 185114 1.64 1.66 20150316 185115 12.67 4.30 20150316 185116 2.00 1.67 20150316 185117 12.94 4.33 20150316 185118 15.61 4.40 20150316 185120 15.68 4.44 20150316 185122 15.68 4.44 20150316 185129 5.46 1.60 20150316 185131 4.60 1.74 20150316 185132 14.04 4.63 20150316 185133 4.95 1.75 20150316 185135 16.06 4.58 20150316 185137 18.03 4.47 20150316 185139 18.04 4.49 20150316 185144 1.75 1.75 20150316 185146 1.12 1.75 20150316 185147 14.66 4.72 20150316 185148 4.59 1.76 20150316 185149 14.72 4.75 20150316 185150 18.03 4.54 20150316 185152 18.01 4.54 20150316 185154 18.01 4.54 20150316 185159 1.60 1.75 20150316 185202 1.56 1.75 20150316 185203 14.64 4.86 20150316 185204 5.07 1.86 20150316 185206 18.13 4.52 20150316 185208 18.13 4.52 20150316 185210 18.98 4.06 20150316 185215 4.20 1.84 20150316 185218 14.13 4.68 20150316 185221 19.13 4.12 20150316 185223 19.13 4.12 20150316 185228 5.21 1.82 20150316 185231 12.87 4.66 20150316 185234 19.61 4.22 20150316 185236 19.61 4.22 20150316 185241 6.44 1.80 20150316 185244 12.70 4.48 20150316 185247 19.28 3.78 20150316 185249 19.28 3.78 20150316 185255 6.39 1.74 20150316 185258 13.03 4.47 20150316 185259 19.54 3.82 20150316 185301 19.58 3.83 20150316 185303 19.58 3.83 20150316 185306 5.95 1.68 20150316 185308 5.82 1.67 20150316 185309 13.34 4.28 20150316 185312 18.64 3.41 20150316 185314 18.64 3.41 20150316 185319 6.15 1.72 20150316 185320 13.77 4.30 20150316 185323 18.46 3.41 20150316 185325 18.46 3.41 20150316 185330 5.93 1.69 20150316 185331 13.99 4.36 20150316 185334 18.48 3.39 20150316 185336 18.48 3.39 20150316 185341 6.63 1.83 20150316 185342 12.94 4.24 20150316 185346 18.92 3.19 20150316 185348 18.92 3.19 20150316 185351 6.79 1.81 20150316 185354 13.60 4.28 20150316 185355 18.86 3.18 20150316 185357 18.86 3.18 20150316 185402 7.40 1.83 20150316 185403 14.46 4.35 20150316 185406 16.93 2.73 20150316 185408 16.93 2.73 20150316 185411 7.99 2.01 20150316 185414 16.35 4.22 20150316 185415 16.80 2.67 20150316 185417 16.80 2.67 20150316 185420 5.45 1.91 20150316 185423 16.41 4.18 20150316 185424 16.68 2.64 20150316 185426 16.68 2.64 20150316 185432 15.81 4.05 20150316 185434 13.76 2.47 20150316 185436 13.76 2.47 20150316 185439 4.58 2.02 20150316 185442 15.67 4.09 20150316 185443 13.69 2.45 20150316 185445 13.69 2.45 20150316 185448 4.33 2.03 20150316 185452 13.38 2.44 20150316 185454 13.38 2.44 20150316 185457 5.83 2.22 20150316 185458 14.26 4.20 20150316 185501 10.52 2.49 20150316 185507 14.08 4.27 20150316 185508 10.41 2.48 20150316 185510 10.41 2.48 20150316 185513 6.05 2.28 20150316 185514 13.95 4.31 20150316 185517 10.27 2.48 20150316 185520 6.49 2.50 20150316 185523 12.89 4.36 20150316 185525 8.21 2.55 20150316 185527 8.21 2.55 20150316 185530 5.39 2.56 20150316 185531 12.77 4.40 20150316 185532 8.38 2.54 20150316 185534 8.38 2.54 20150316 185537 4.54 2.59 20150316 185538 12.71 4.43 20150316 185539 8.46 2.54 20150316 185541 6.46 2.61 20150316 185544 4.96 2.73 20150316 185545 11.77 4.43 20150316 185548 6.12 2.61 20150316 185551 4.65 2.74 20150316 185552 11.74 4.47 20150316 185555 5.67 2.61 20150316 185558 4.31 2.73 20150316 185559 11.68 4.50 20150316 185600 5.25 2.62 20150316 185605 5.31 2.75 20150316 185606 10.73 4.46 20150316 185607 2.45 2.67 20150316 185609 2.45 2.67 20150316 185613 10.61 4.48 20150316 185614 2.73 2.66 20150316 185622 2.92 2.66 20150316 185625 6.31 2.76 20150316 185626 9.37 4.42 20150316 185629 1.12 2.71 20150316 185632 5.94 2.76 20150316 185633 9.26 4.43 20150316 185634 0.19 2.71 20150316 185637 5.56 2.76 20150316 185641 0.78 2.71 20150316 185644 6.97 2.83 20150316 185646 1.25 2.80 20150316 185649 6.71 2.83 20150316 185650 8.47 4.38 20150316 185653 1.16 2.80 20150316 185703 2.01 2.91 20150316 185707 6.85 2.93 20150316 185708 8.34 4.34 20150316 185711 1.56 2.91 20150316 185716 1.19 2.91 20150316 185721 1.70 2.91 20150316 185724 6.84 3.16 20150316 185725 8.39 4.38 20150316 185726 2.20 3.04 20150316 185729 6.55 3.19 20150316 185730 8.63 4.40 20150316 185731 2.30 3.03 20150316 185734 6.20 3.20 20150316 185735 8.87 4.41 20150316 185736 2.38 3.02 20150316 185739 5.78 3.19 20150316 185740 7.70 4.39 20150316 185741 2.23 3.19 20150316 185744 6.46 3.39 20150316 185745 7.92 4.39 20150316 185746 2.34 3.18 20150316 185749 6.00 3.36 20150316 185750 8.18 4.40 20150316 185751 2.56 3.16 20150316 185757 2.68 3.16 20150316 185802 3.50 3.33 20150316 185807 3.67 3.32 20150316 185809 8.09 4.47 20150316 185810 3.85 3.30 20150316 185813 5.16 3.37 20150316 185814 8.41 4.49 20150316 185815 4.13 3.49 20150316 185820 4.07 3.48 20150316 185826 5.61 3.39 20150316 185827 8.88 4.64 20150316 185828 4.13 3.45 20150316 185833 3.78 3.67 20150316 185836 4.04 3.65 20150316 185839 6.42 3.35 20150316 185840 9.39 4.80 20150316 185841 4.27 3.65 20150316 185848 7.21 3.35 20150316 185849 9.20 4.86 20150316 185850 3.58 3.86 20150316 185856 7.56 3.20 20150316 185857 9.65 4.90 20150316 185858 4.19 3.85 20150316 185901 4.55 3.84 20150316 185904 8.09 3.11 20150316 185906 3.42 4.07 20150316 185908 9.02 4.93 20150316 185909 3.75 4.08 20150316 185915 8.90 2.89 20150316 185916 9.49 4.97 20150316 185917 2.76 4.29 20150316 185920 2.99 4.30 20150316 185926 9.93 2.74 20150316 185928 3.38 4.31 20150316 185930 8.32 4.90 20150316 185931 3.59 4.51 20150316 185934 3.65 4.52 20150316 185941 10.63 2.59 20150316 185943 3.88 4.55 20150316 185944 10.66 2.55 20150316 185945 7.24 4.77 20150316 185946 4.34 4.71 20150316 185948 10.01 4.76 20150316 185949 4.24 4.75 20150316 185952 4.20 4.77 20150316 190004 5.68 1.80 20150316 190007 5.47 1.74 20150316 190009 4.29 5.03 20150316 190010 5.27 1.69 20150316 190012 4.76 5.11 20150316 190013 3.27 1.61 20150316 190014 15.70 3.73 20150316 190015 4.63 5.15 20150316 190016 3.17 1.54 20150316 190018 4.53 5.18 20150316 190019 3.10 1.49 20150316 190021 4.36 5.21 20150316 190022 3.13 1.44 20150316 190024 4.23 5.24 20150316 190025 5.96 1.48 20150316 190027 4.59 5.25 20150316 190029 5.63 1.42 20150316 190030 8.51 0.95 20150316 190031 4.52 5.28 20150316 190032 5.30 1.36 20150316 190033 8.51 0.96 20150316 190034 4.47 5.32 20150316 190035 4.80 1.31 20150316 190036 8.46 0.97 20150316 190038 4.32 1.26 20150316 190039 7.18 0.90 20150316 190042 7.15 0.90 20150316 190050 3.70 5.42 20150316 190053 2.85 5.34 20150316 190056 2.85 5.34 20150316 190057 3.96 0.89 20150316 190058 5.42 0.88 20150316 190100 3.81 0.86 20150316 190101 5.51 0.89 20150316 190106 2.61 5.41 20150316 190109 2.61 5.41 20150316 190110 4.49 0.81 20150316 190111 4.26 0.96 20150316 190120 2.25 5.55 20150316 190122 3.50 0.97 20150316 190127 2.50 5.64 20150316 190130 2.50 5.64 20150316 190132 2.23 0.50 20150316 190137 2.61 5.73 20150316 190139 1.09 0.35 20150316 190144 2.67 5.80 20150316 190146 0.70 0.29 20150316 190151 2.06 5.90 20150316 190153 1.92 0.32 20150316 190155 2.72 5.96 20150316 190202 7.97 6.03 20150316 190204 3.77 0.34 20150316 190206 6.50 6.08 20150316 190208 3.73 0.31 20150316 190214 11.06 6.09 20150316 190218 11.31 6.13 20150316 190226 11.32 5.97 20150316 190230 11.90 5.56 20150316 190234 11.89 5.56 20150316 190238 12.01 5.60 20150316 190242 10.87 4.82 20150316 190246 10.75 4.90 20150316 190251 10.29 4.38 20150316 190255 10.29 4.38 20150316 190259 9.49 3.96 20150316 190305 9.45 4.12 20150316 190309 9.13 3.74 20150316 190314 9.15 3.82 20150316 190319 9.19 3.71 20150316 190324 9.31 3.77 20150316 190329 9.15 3.61 20150316 190334 9.33 3.66 20150316 190339 9.01 3.54 20150316 190344 9.01 3.54 20150316 190345 3.04 2.14 20150316 190351 9.20 3.48 20150316 190402 9.47 3.44 20150316 190408 9.25 3.32 20150316 190421 8.78 3.08 20150316 190435 8.39 2.97 20150316 190443 6.77 2.83 20150316 190451 5.27 2.75 20150316 190500 4.75 2.75 20150316 190509 4.17 2.76 20150316 190517 8.58 4.64 20150316 190520 5.25 2.72 20150316 190834 12.81 5.21 20150316 191354 5.58 0.33 20150316 191356 5.14 2.10 20150316 191401 12.24 2.13 20150316 191423 2.49 1.67 20150316 191427 5.24 2.43 20150316 191439 3.13 1.77 20150316 191452 3.21 1.83 20150316 191454 6.54 0.99 20150316 191514 7.89 4.44 20150316 191515 5.62 3.44 20150316 191536 6.49 0.87 20150316 191539 6.14 1.91 20150316 192040 6.21 3.26 20150316 192041 12.99 4.91 20150316 193049 6.61 1.87 20150316 193051 6.95 2.23 20150316 193052 8.50 2.03 20150316 193053 6.53 2.78 20150316 193056 9.33 3.55 20150316 193057 6.50 2.80 20150316 193058 9.36 3.56 20150316 193059 6.48 2.80 20150316 193100 9.39 3.56 20150316 193101 6.47 2.81 20150316 193102 9.35 3.56 20150316 193103 6.46 2.82 20150316 193104 9.30 3.57 20150316 193106 9.25 3.57 20150316 193108 9.20 3.58 20150316 193110 9.16 3.58 20150316 193113 6.44 2.87 20150316 193114 8.87 3.58 20150316 193115 6.45 2.88 20150316 193117 6.46 2.89 20150316 193121 6.47 2.91 20150316 193122 8.36 3.58 20150316 193124 8.27 3.57 20150316 193125 6.56 2.94 20150316 193126 8.17 3.57 20150316 193130 6.65 2.96 20150316 193134 6.76 2.98 20150316 193135 7.57 3.54 20150316 193136 6.83 3.00 20150316 193137 7.37 3.53 20150316 193141 6.99 3.51 20150316 193142 7.07 3.03 20150316 193143 6.92 3.50 20150316 193146 6.50 2.97 20150316 193147 6.89 3.49 20150316 193152 6.93 2.99 20150316 193154 6.95 3.00 20150316 193155 6.86 3.44 20150316 193157 6.78 3.42 20150316 193158 7.02 3.01 20150316 193159 6.70 3.41 20150316 193200 7.06 3.02 20150316 193201 6.61 3.40 20150316 193202 7.11 3.02 20150316 193203 6.55 3.39 20150316 193204 7.11 3.03 20150316 193207 6.41 3.37 20150316 193209 6.35 3.36 20150316 193211 6.28 3.35 20150316 193214 5.05 3.15 20150316 193217 3.96 0.44 20150316 193218 4.97 3.16 20150316 193220 3.88 0.42 20150316 193222 3.83 0.41 20150316 193229 4.88 3.18 20150316 193231 4.87 3.18 20150316 193233 4.87 3.18 20150316 193431 4.79 2.47 20150316 193433 4.83 2.47 20150316 193435 4.87 2.47 20150316 193436 3.86 2.98 20150316 193437 4.78 2.43 20150316 193438 3.86 2.97 20150316 193439 4.82 2.43 20150316 193441 3.86 2.97 20150316 193443 3.87 2.97 20150316 193446 4.93 2.43 20150316 193504 3.84 2.24 20150316 193508 3.87 2.25 20150316 193512 3.90 2.26 20150316 193514 3.57 2.93 20150316 193515 5.28 2.40 20150316 193516 3.55 2.93 20150316 193520 3.53 2.92 20150316 193522 3.52 2.92 20150316 193523 5.34 2.39 20150316 193524 3.51 2.91 20150316 193530 3.47 2.90 20150316 193630 2.37 2.60 20150316 193635 5.00 2.18 20150316 193639 5.07 2.17 20150316 193640 1.31 2.56 20150316 193641 5.05 2.16 20150316 193643 5.02 2.15 20150316 193720 5.17 1.37 20150316 193722 5.19 1.37 20150316 193724 4.40 2.25 20150316 193725 1.63 1.52 20150316 193726 3.95 2.26 20150316 193728 4.00 2.27 20150316 193731 4.07 2.28 20150316 193732 2.81 1.50 20150316 193733 4.03 2.29 20150316 193734 2.76 1.51 20150316 193735 4.00 2.30 20150316 193736 2.75 1.52 20150316 193737 3.99 2.30 20150316 193738 2.78 1.54 20150316 193739 3.99 2.31 20150316 193740 2.85 1.55 20150316 193741 4.01 2.32 20150316 193742 2.84 1.55 20150316 193743 4.05 2.33 20150316 193744 2.83 1.55 20150316 193745 4.10 2.34 20150316 193746 2.82 1.56 20150316 193747 4.17 2.35 20150316 193748 2.82 1.56 20150316 193749 4.24 2.36 20150316 193750 2.83 1.57 20150316 193751 4.32 2.37 20150316 193752 2.93 1.58 20150316 193753 4.35 2.38 20150316 193754 3.02 1.59 20150316 193755 4.37 2.39 20150316 193756 3.12 1.60 20150316 193757 4.40 2.39 20150316 193758 3.22 1.61 20150316 193759 4.43 2.40 20150316 193800 3.33 1.63 20150316 193801 4.46 2.41 20150316 193802 3.35 1.65 20150316 193803 4.40 2.42 20150316 193804 3.39 1.67 20150316 193805 4.34 2.43 20150316 193806 3.44 1.69 20150316 193807 4.28 2.44 20150316 193808 3.52 1.71 20150316 193809 4.22 2.44 20150316 193810 3.61 1.73 20150316 193811 4.16 2.45 20150316 193812 3.63 1.75 20150316 193813 4.12 2.46 20150316 193814 3.66 1.77 20150316 193815 4.08 2.47 20150316 193816 3.71 1.79 20150316 193817 4.04 2.48 20150316 193818 3.78 1.81 20150316 193819 4.00 2.49 20150316 193820 3.87 1.83 20150316 193822 4.47 2.50 20150316 193823 3.78 1.83 20150316 193824 4.53 2.51 20150316 193825 3.92 1.84 20150316 193826 4.60 2.52 20150316 193827 4.07 1.85 20150316 193828 4.67 2.53 20150316 193829 4.23 1.86 20150316 193830 4.74 2.54 20150316 193831 4.40 1.87 20150316 193832 4.82 2.55 20150316 193833 4.43 1.88 20150316 193834 4.87 2.56 20150316 193835 4.47 1.89 20150316 193836 4.92 2.57 20150316 193837 4.51 1.90 20150316 193838 4.98 2.58 20150316 193839 4.56 1.91 20150316 193840 5.04 2.59 20150316 193841 4.56 1.91 20150316 193842 9.09 2.19 20150316 193843 4.61 1.92 20150316 193844 9.15 2.24 20150316 193845 4.63 1.93 20150316 193846 9.25 2.30 20150316 193847 4.65 1.93 20150316 193848 9.39 2.35 20150316 193849 4.67 1.94 20150316 193850 9.56 2.41 20150316 193851 4.70 1.95 20150316 193852 9.77 2.46 20150316 193853 4.73 1.96 20150316 193854 10.18 2.54 20150316 193855 4.68 1.97 20150316 193856 10.59 2.63 20150316 193857 4.63 1.97 20150316 193858 11.00 2.71 20150316 193859 4.58 1.98 20150316 193900 11.41 2.80 20150316 193901 4.54 1.98 20150316 193903 4.51 1.99 20150316 193904 11.88 2.97 20150316 193905 4.58 2.00 20150316 193906 11.94 3.06 20150316 193907 4.66 2.01 20150316 193908 12.02 3.15 20150316 193909 4.75 2.02 20150316 193910 12.12 3.24 20150316 193912 4.84 2.03 20150316 193913 12.23 3.33 20150316 193914 4.95 2.04 20150316 193915 11.94 3.43 20150316 193916 5.02 2.05 20150316 193917 14.25 4.34 20150316 193918 4.75 2.02 20150316 193919 14.04 4.42 20150316 193920 4.83 2.03 20150316 193921 13.95 4.50 20150316 193922 4.92 2.04 20150316 193923 5.54 2.06 20150316 193924 3.04 2.03 20150316 193925 5.57 2.06 20150316 193926 3.09 1.99 20150316 193927 5.60 2.06 20150316 193928 3.15 1.94 20150316 193929 5.63 2.06 20150316 193930 3.21 1.89 20150316 193931 5.65 2.06 20150316 193932 3.26 1.85 20150316 193933 5.68 2.05 20150316 193934 3.32 1.80 20150316 193935 5.70 2.05 20150316 193936 3.32 1.83 20150316 193937 5.72 2.05 20150316 193938 3.33 1.86 20150316 193939 5.74 2.04 20150316 193940 3.34 1.89 20150316 193941 5.76 2.04 20150316 193942 3.36 1.92 20150316 193943 5.78 2.03 20150316 193944 3.39 1.95 20150316 193945 5.80 2.03 20150316 193946 3.52 1.97 20150316 193947 5.81 2.03 20150316 193948 3.66 2.00 20150316 193949 5.83 2.02 20150316 193950 3.79 2.02 20150316 193951 5.84 2.02 20150316 193952 3.92 2.04 20150316 193954 4.87 2.48 20150316 193956 4.91 2.48 20150316 193958 4.94 2.47 20150316 194000 4.97 2.47 20150316 194005 5.05 2.46 20150316 194007 4.94 2.46 20150316 194009 4.44 2.47 20150316 194011 4.40 2.47 20150316 194013 4.36 2.46 20150316 194015 4.33 2.46 20150316 194017 4.33 2.46 20150316 194019 5.93 1.58 20150316 194021 5.97 1.58 20150316 194023 6.01 1.58 20150316 194025 6.05 1.59 20150316 194029 6.04 1.59 20150316 194031 6.03 1.59 20150316 194033 6.02 1.59 20150316 194035 6.01 1.59 20150316 194037 5.97 1.59 20150316 194039 5.92 1.59 20150316 194040 7.34 2.07 20150316 194041 6.51 2.68 20150316 194042 7.22 2.06 20150316 194043 6.54 2.68 20150316 194044 7.11 2.04 20150316 194045 6.59 2.68 20150316 194046 6.91 2.03 20150316 194047 6.62 2.68 20150316 194048 6.71 2.02 20150316 194049 6.65 2.68 20150316 194050 6.52 2.01 20150316 194051 6.68 2.68 20150316 194052 6.32 2.00 20150316 194054 6.71 2.68 20150316 194055 6.13 1.99 20150316 194056 6.74 2.68 20150316 194057 6.06 1.98 20150316 194058 6.87 2.68 20150316 194059 6.00 1.97 20150316 194100 11.40 3.12 20150316 194101 6.25 1.99 20150316 194102 11.18 3.37 20150316 194103 6.21 1.98 20150316 194104 11.19 3.35 20150316 194105 6.17 1.98 20150316 194106 11.20 3.34 20150316 194107 6.13 1.98 20150316 194108 11.14 3.31 20150316 194109 6.08 1.97 20150316 194110 11.09 3.28 20150316 194111 6.03 1.97 20150316 194112 11.03 3.25 20150316 194113 5.99 1.97 20150316 194114 10.97 3.22 20150316 194115 5.94 1.97 20150316 194116 10.92 3.20 20150316 194117 3.57 2.01 20150316 194118 7.67 2.15 20150316 194119 3.79 2.01 20150316 194120 7.65 2.15 20150316 194121 4.01 2.01 20150316 194122 7.63 2.16 20150316 194123 4.25 2.01 20150316 194124 7.61 2.16 20150316 194125 4.48 2.01 20150316 194126 7.59 2.16 20150316 194127 4.72 2.01 20150316 194128 7.62 2.17 20150316 194129 4.66 2.01 20150316 194130 7.64 2.18 20150316 194131 4.60 2.01 20150316 194133 3.83 2.38 20150316 194135 3.80 2.38 20150316 194137 3.77 2.37 20150316 194139 3.78 2.37 20150316 194141 3.80 2.36 20150316 194144 3.82 2.36 20150316 194146 3.84 2.35 20150316 194148 2.70 1.65 20150316 194150 3.23 1.63 20150316 194152 3.11 1.63 20150316 194154 3.00 1.64 20150316 194156 2.90 1.64 20150316 194158 2.81 1.65 20150316 194200 9.33 3.04 20150316 194201 6.31 1.87 20150316 194202 9.57 3.08 20150316 194203 6.27 1.86 20150316 194204 9.80 3.12 20150316 194205 6.23 1.84 20150316 194206 10.04 3.16 20150316 194207 6.19 1.83 20150316 194208 10.28 3.20 20150316 194209 6.14 1.81 20150316 194210 10.39 3.24 20150316 194211 6.10 1.80 20150316 194212 10.49 3.28 20150316 194213 6.10 1.80 20150316 194214 7.10 0.66 20150316 194215 6.05 1.78 20150316 194216 7.04 0.83 20150316 194217 6.01 1.77 20150316 194218 6.97 1.01 20150316 194219 5.96 1.76 20150316 194220 6.97 1.16 20150316 194221 5.92 1.74 20150316 194222 6.98 1.31 20150316 194223 5.88 1.73 20150316 194224 8.26 2.13 20150316 194225 5.36 2.30 20150316 194226 8.21 2.12 20150316 194227 5.35 2.32 20150316 194228 8.16 2.11 20150316 194229 5.33 2.35 20150316 194230 8.12 2.11 20150316 194231 5.28 2.38 20150316 194232 8.08 2.11 20150316 194233 5.22 2.40 20150316 194235 8.04 2.10 20150316 194236 3.66 2.27 20150316 194238 3.77 2.31 20150316 194240 3.75 2.31 20150316 194242 3.71 2.30 20150316 194244 3.66 2.29 20150316 194246 3.61 2.29 20150316 194248 1.61 1.75 20150316 194250 1.65 1.76 20150316 194252 1.75 1.76 20150316 194254 1.89 1.77 20150316 194256 11.01 3.88 20150316 194642 5.92 3.08 20150316 194644 5.71 3.06 20150316 194646 5.18 3.51 20150316 194647 7.35 1.09 20150316 194648 5.18 3.51 20150316 194649 11.45 3.91 20150316 194650 6.85 2.43 20150316 194651 11.48 3.92 20150316 194652 6.84 2.46 20150316 194653 7.55 2.92 20150316 194654 3.79 1.64 20150316 194655 6.71 2.96 20150316 194656 3.88 1.64 20150316 194657 15.37 3.83 20150316 194658 7.72 2.23 20150316 194659 15.21 3.82 20150316 194700 9.06 1.93 20150316 194701 5.57 2.95 20150316 194702 9.01 2.03 20150316 194703 5.42 2.93 20150316 194704 9.01 2.03 20150316 194705 5.46 3.47 20150316 194706 8.70 2.03 20150316 194707 5.49 3.46 20150316 194708 12.16 4.04 20150316 194709 9.13 2.82 20150316 194710 12.31 4.05 20150316 194711 5.79 1.63 20150316 194712 7.07 3.18 20150316 194714 6.20 1.63 20150316 194715 7.49 3.20 20150316 194716 8.13 2.20 20150316 194717 13.86 3.66 20150316 194718 8.19 2.20 20150316 194719 4.16 2.81 20150316 194720 7.86 2.18 20150316 194721 4.46 2.82 20150316 194722 8.04 2.05 20150316 194723 6.24 3.60 20150316 194724 8.04 2.05 20150316 194725 6.26 3.59 20150316 194726 14.06 3.61 20150316 194727 9.20 3.29 20150316 194728 13.95 3.59 20150316 194729 9.13 3.31 20150316 194730 7.78 3.23 20150316 194731 7.41 1.48 20150316 194732 7.78 3.25 20150316 194733 8.63 2.11 20150316 194734 12.61 3.37 20150316 194735 8.68 2.10 20150316 194736 3.74 2.76 20150316 194737 6.69 2.03 20150316 194738 3.67 2.76 20150316 194739 6.59 2.04 20150316 194740 6.19 3.54 20150316 194741 6.59 2.04 20150316 194742 6.20 3.53 20150316 194743 13.20 3.51 20150316 194744 8.82 3.41 20150316 194745 13.08 3.49 20150316 194746 7.39 1.42 20150316 194747 8.65 3.32 20150316 194748 7.26 1.41 20150316 194749 11.81 3.22 20150316 194750 9.64 2.16 20150316 194751 11.65 3.19 20150316 194752 6.68 2.09 20150316 194753 3.18 2.76 20150316 194754 8.76 2.09 20150316 194755 7.59 3.65 20150316 194756 8.76 2.09 20150316 194757 7.62 3.64 20150316 194758 10.80 3.16 20150316 194759 8.32 3.56 20150316 194800 10.68 3.15 20150316 194801 8.28 3.57 20150316 194802 8.92 3.37 20150316 194804 6.92 1.34 20150316 194805 9.00 3.38 20150316 194806 9.55 2.20 20150316 194807 9.41 2.96 20150316 194808 9.07 2.27 20150316 194809 3.11 2.79 20150316 194810 8.89 2.29 20150316 194811 7.84 3.58 20150316 194812 8.89 2.29 20150316 194813 7.88 3.58 20150316 194814 9.96 3.09 20150316 194815 7.91 3.58 20150316 194816 9.84 3.08 20150316 194817 6.68 1.34 20150316 194818 8.94 3.42 20150316 194819 6.66 1.34 20150316 194820 8.22 2.86 20150316 194821 9.59 2.29 20150316 194822 8.06 2.85 20150316 194823 8.02 2.42 20150316 194824 3.41 2.79 20150316 194825 7.94 2.44 20150316 194826 8.18 3.55 20150316 194827 7.33 2.26 20150316 194828 9.61 3.79 20150316 194829 6.61 2.83 20150316 194830 6.44 3.70 20150316 194831 8.88 3.50 20150316 194832 6.62 1.34 20150316 194833 8.86 3.50 20150316 194834 10.74 2.33 20150316 194835 6.32 2.83 20150316 194836 10.92 2.36 20150316 194837 4.93 2.79 20150316 194838 7.21 2.44 20150316 194839 9.66 3.77 20150316 194840 7.21 2.44 20150316 194841 9.67 3.77 20150316 194842 6.70 2.79 20150316 194843 5.90 3.71 20150316 194844 6.70 2.79 20150316 194845 6.21 1.40 20150316 194846 8.80 3.48 20150316 194847 12.03 2.57 20150316 194848 5.20 2.80 20150316 194849 12.28 2.63 20150316 194850 6.04 2.83 20150316 194851 7.03 2.64 20150316 194852 9.90 3.74 20150316 194853 7.03 2.64 20150316 194855 9.94 3.73 20150316 194856 6.60 2.77 20150316 194857 5.29 3.72 20150316 194858 8.74 3.55 20150316 194859 6.39 1.51 20150316 194900 8.82 3.54 20150316 194901 11.49 2.65 20150316 194902 3.87 2.87 20150316 194903 6.35 2.85 20150316 194904 7.43 2.93 20150316 194905 6.22 2.87 20150316 194906 10.94 3.97 20150316 194907 6.22 2.87 20150316 194908 3.89 3.83 20150316 194909 3.21 2.61 20150316 194910 3.75 3.83 20150316 194911 8.91 3.50 20150316 194912 7.43 1.77 20150316 194913 1.39 2.87 20150316 194914 10.88 2.66 20150316 194915 1.08 2.87 20150316 194916 5.72 2.98 20150316 194917 8.38 3.07 20150316 194918 5.72 2.98 20150316 194919 10.97 3.92 20150316 194920 3.53 2.60 20150316 194921 2.91 3.84 20150316 194922 3.62 2.59 20150316 194923 8.61 1.92 20150316 194924 8.95 3.48 20150316 194925 11.14 2.67 20150316 194926 2.54 2.85 20150316 194927 5.12 3.18 20150316 194928 9.85 3.32 20150316 194929 5.12 3.18 20150316 194930 12.08 4.11 20150316 194931 5.01 3.18 20150316 194932 2.27 3.91 20150316 194933 2.84 2.49 20150316 194934 9.38 1.89 20150316 194935 9.49 3.57 20150316 194936 11.49 2.44 20150316 194937 4.05 2.88 20150316 194938 4.64 3.21 20150316 194939 10.75 3.50 20150316 194940 4.56 3.22 20150316 194941 12.04 4.07 20150316 194942 4.56 3.22 20150316 194943 2.96 3.89 20150316 194945 3.36 2.49 20150316 194946 9.03 1.78 20150316 194947 9.75 3.54 20150316 194948 12.05 2.59 20150316 194949 4.95 2.84 20150316 194950 4.45 3.22 20150316 194951 11.58 3.70 20150316 194952 4.45 3.22 20150316 194953 11.85 4.03 20150316 194954 3.85 2.50 20150316 194955 4.88 3.92 20150316 194956 4.49 2.44 20150316 194957 8.59 1.62 20150316 194958 9.45 3.45 20150316 194959 12.50 2.60 20150316 195000 6.13 2.87 20150316 195001 5.54 3.33 20150316 195002 12.57 3.97 20150316 195003 5.54 3.33 20150316 195004 12.46 4.12 20150316 195005 4.81 2.47 20150316 195006 5.58 3.90 20150316 195007 9.44 3.37 20150316 195008 8.07 1.55 20150316 195009 6.91 2.86 20150316 195010 13.26 2.88 20150316 195011 13.20 4.09 20150316 195012 6.81 3.27 20150316 195013 12.21 4.07 20150316 195014 6.81 3.27 20150316 195015 6.18 3.88 20150316 195016 4.54 2.51 20150316 195017 7.45 1.50 20150316 195018 9.51 3.09 20150316 195019 13.96 3.15 20150316 195020 7.60 2.84 20150316 195021 6.93 3.30 20150316 195022 14.09 4.35 20150316 195023 6.93 3.30 20150316 195024 7.55 3.97 20150316 195025 3.94 2.51 20150316 195026 6.49 1.44 20150316 195027 7.20 0.07 20150316 195028 13.87 3.22 20150316 195029 7.19 2.88 20150316 195030 7.25 3.24 20150316 195031 14.46 4.46 20150316 195032 7.25 3.24 20150316 195033 12.59 3.91 20150316 195034 4.46 2.56 20150316 195036 8.08 3.96 20150316 195037 6.43 0.12 20150316 195038 5.61 1.42 20150316 195039 7.90 2.89 20150316 195040 7.60 3.19 20150316 195041 14.94 4.59 20150316 195042 7.60 3.19 20150316 195043 11.80 3.82 20150316 195044 4.37 2.60 20150316 195045 8.43 3.97 20150316 195046 5.36 0.50 20150316 195047 4.16 1.47 20150316 195048 8.78 2.96 20150316 195049 7.79 3.19 20150316 195050 15.66 4.78 20150316 195051 7.79 3.19 20150316 195053 4.62 2.61 20150316 195054 9.57 4.15 20150316 195056 14.50 3.71 20150316 195057 9.50 2.99 20150316 195058 8.21 3.13 20150316 195059 16.23 4.92 20150316 195100 8.21 3.13 20150316 195101 9.77 4.18 20150316 195102 4.75 2.65 20150316 195103 2.59 1.52 20150316 195105 14.60 3.92 20150316 195106 16.53 5.02 20150316 195107 8.75 3.09 20150316 195109 8.75 3.09 20150316 195110 10.01 4.21 20150316 195112 2.04 1.62 20150316 195113 10.29 3.09 20150316 195114 14.12 3.94 20150316 195115 16.77 5.19 20150316 195116 8.34 3.03 20150316 195118 3.79 2.71 20150316 195119 10.78 4.36 20150316 195121 14.13 4.11 20150316 195122 10.26 3.08 20150316 195123 8.75 2.98 20150316 195124 7.39 1.96 20150316 195125 8.75 2.98 20150316 195127 10.91 4.37 20150316 195129 4.16 1.70 20150316 195130 10.14 3.05 20150316 195131 14.15 4.31 20150316 195132 17.72 5.46 20150316 195133 8.98 2.95 20150316 195134 8.96 3.05 20150316 195135 3.61 2.79 20150316 195136 4.87 1.79 20150316 195138 14.01 4.34 20150316 195139 17.91 5.61 20150316 195140 8.36 2.83 20150316 195141 9.07 2.89 20150316 195142 5.89 2.77 20150316 195143 11.29 4.49 20150316 195145 13.97 4.47 20150316 195146 11.01 3.03 20150316 195147 8.59 2.81 20150316 195148 9.02 2.90 20150316 195149 8.59 2.81 20150316 195150 11.51 4.50 20150316 195152 6.03 1.97 20150316 195153 11.55 3.05 20150316 195154 8.84 2.79 20150316 195155 8.99 2.90 20150316 195156 8.84 2.79 20150316 195157 11.73 4.52 20150316 195159 6.54 2.08 20150316 195200 12.28 3.14 20150316 195201 8.34 2.76 20150316 195202 9.21 2.81 20150316 195203 8.34 2.76 20150316 195204 12.21 4.61 20150316 195206 6.90 2.19 20150316 195207 12.80 3.16 20150316 195208 8.66 2.75 20150316 195209 9.18 2.81 20150316 195210 8.66 2.75 20150316 195211 12.40 4.62 20150316 195213 7.23 2.30 20150316 195214 13.32 3.18 20150316 195215 8.99 2.75 20150316 195217 9.15 2.78 20150316 195218 8.99 2.75 20150316 195219 12.59 4.62 20150316 195221 13.93 5.03 20150316 195222 13.22 3.20 20150316 195223 8.12 2.79 20150316 195224 9.29 2.67 20150316 195225 9.46 2.99 20150316 195226 7.55 2.45 20150316 195228 13.99 5.17 20150316 195229 17.59 6.69 20150316 195230 8.24 2.80 20150316 195231 9.20 2.65 20150316 195232 9.47 2.97 20150316 195233 7.62 2.55 20150316 195234 13.92 3.22 20150316 195235 8.35 2.82 20150316 195236 17.39 6.77 20150316 195237 8.35 2.82 20150316 195238 13.28 4.71 20150316 195240 14.55 5.34 20150316 195241 13.70 3.13 20150316 195242 7.53 2.90 20150316 195243 9.27 2.57 20150316 195244 8.26 2.78 20150316 195245 6.96 2.69 20150316 195246 5.84 0.78 20150316 195247 14.75 5.41 20150316 195248 17.50 6.84 20150316 195249 7.55 2.92 20150316 195250 13.63 4.86 20150316 195251 8.11 2.72 20150316 195252 6.75 2.77 20150316 195253 14.08 3.15 20150316 195254 7.58 2.96 20150316 195255 9.10 2.61 20150316 195256 8.01 2.69 20150316 195257 7.04 2.82 20150316 195258 6.78 0.98 20150316 195259 15.66 5.52 20150316 195300 18.17 6.97 20150316 195301 6.84 3.04 20150316 195302 13.99 5.13 20150316 195303 7.09 1.26 20150316 195304 9.42 2.98 20150316 195305 13.81 3.00 20150316 195306 6.99 3.09 20150316 195308 8.81 2.60 20150316 195309 6.71 2.58 20150316 195310 9.67 3.04 20150316 195311 13.96 3.01 20150316 195312 7.03 3.11 20150316 195313 8.80 2.60 20150316 195314 7.03 3.11 20150316 195315 14.60 5.30 20150316 195316 7.06 1.35 20150316 195317 15.85 5.68 20150316 195318 17.50 7.02 20150316 195319 7.08 3.14 20150316 195320 14.84 5.54 20150316 195321 8.09 1.56 20150316 195322 15.65 5.74 20150316 195323 17.01 6.90 20150316 195324 7.16 3.24 20150316 195325 7.57 2.62 20150316 195326 7.20 2.57 20150316 195327 9.64 3.25 20150316 195328 14.26 2.89 20150316 195329 7.39 3.26 20150316 195330 7.66 2.62 20150316 195331 7.23 2.57 20150316 195332 9.22 3.26 20150316 195333 14.35 2.90 20150316 195334 7.63 3.28 20150316 195335 7.70 2.64 20150316 195336 7.29 2.57 20150316 195337 8.52 3.26 20150316 195338 14.49 2.91 20150316 195339 7.73 3.36 20150316 195340 6.23 2.68 20150316 195341 7.73 3.36 20150316 195342 16.05 6.04 20150316 195343 10.01 1.82 20150316 195344 13.84 5.93 20150316 195345 17.03 6.61 20150316 195346 7.98 3.38 20150316 195347 16.16 6.11 20150316 195348 10.22 1.82 20150316 195349 12.49 5.91 20150316 195350 16.99 6.58 20150316 195351 8.11 3.39 20150316 195352 16.25 6.18 20150316 195353 10.32 1.80 20150316 195354 11.17 5.89 20150316 195355 16.95 6.54 20150316 195356 8.04 3.45 20150316 195358 16.80 6.41 20150316 195359 9.79 1.83 20150316 195400 10.86 6.02 20150316 195401 16.44 6.26 20150316 195402 6.78 2.56 20150316 195403 9.53 3.62 20150316 195404 13.96 2.83 20150316 195405 8.01 3.45 20150316 195406 5.83 2.77 20150316 195407 6.33 2.58 20150316 195408 9.63 3.67 20150316 195409 14.13 2.84 20150316 195410 7.95 3.45 20150316 195411 6.17 2.77 20150316 195412 5.92 2.60 20150316 195413 9.77 3.74 20150316 195414 13.54 2.85 20150316 195415 7.97 3.54 20150316 195416 5.67 2.86 20150316 195417 5.44 2.61 20150316 195418 11.14 3.91 20150316 195419 13.30 5.74 20150316 195420 8.10 3.54 20150316 195421 17.00 6.81 20150316 195422 10.62 1.96 20150316 195423 2.57 6.26 20150316 195424 12.80 5.65 20150316 195425 8.37 3.55 20150316 195426 17.06 6.87 20150316 195427 9.40 1.94 20150316 195428 8.68 3.56 20150316 195429 6.85 2.86 20150316 195430 4.64 2.68 20150316 195431 12.76 4.12 20150316 195432 12.98 2.89 20150316 195433 8.64 3.65 20150316 195434 5.08 2.95 20150316 195435 3.97 2.73 20150316 195436 2.50 6.52 20150316 195437 12.30 5.35 20150316 195438 8.79 3.66 20150316 195439 17.13 7.05 20150316 195440 2.74 2.12 20150316 195441 3.20 6.57 20150316 195442 6.02 2.95 20150316 195443 3.80 2.80 20150316 195444 13.43 4.36 20150316 195445 12.88 2.88 20150316 195446 9.02 3.64 20150316 195447 17.83 7.13 20150316 195449 3.99 2.42 20150316 195450 5.52 6.82 20150316 195451 11.25 5.12 20150316 195452 8.67 3.71 20150316 195453 14.79 4.50 20150316 195454 12.08 2.92 20150316 195455 8.71 3.69 20150316 195456 4.85 3.06 20150316 195457 2.81 2.99 20150316 195458 6.19 6.92 20150316 195459 10.73 5.02 20150316 195500 8.73 3.68 20150316 195501 18.30 7.26 20150316 195502 11.92 2.90 20150316 195503 8.35 3.75 20150316 195504 3.62 3.17 20150316 195505 3.49 3.15 20150316 195506 7.46 7.23 20150316 195507 9.49 4.85 20150316 195508 8.30 3.74 20150316 195509 19.03 7.27 20150316 195510 11.20 2.94 20150316 195511 8.21 3.72 20150316 195512 4.18 3.17 20150316 195513 5.66 2.80 20150316 195514 7.95 7.33 20150316 195515 9.12 4.74 20150316 195516 4.05 3.32 20150316 195517 15.69 4.85 20150316 195518 10.71 3.01 20150316 195519 7.66 3.78 20150316 195520 19.59 7.19 20150316 195521 6.03 2.99 20150316 195522 9.27 7.67 20150316 195523 3.44 3.28 20150316 195524 5.54 3.51 20150316 195525 15.86 4.76 20150316 195526 8.96 4.47 20150316 195527 7.80 3.78 20150316 195528 19.79 7.24 20150316 195529 10.54 2.97 20150316 195530 7.94 3.77 20150316 195531 19.86 7.25 20150316 195532 5.82 3.03 20150316 195533 10.92 8.10 20150316 195534 4.29 3.38 20150316 195535 7.29 3.78 20150316 195536 15.64 4.64 20150316 195537 7.72 4.12 20150316 195538 8.03 3.85 20150316 195540 15.66 4.64 20150316 195541 9.82 3.04 20150316 195542 8.32 3.85 20150316 195543 20.51 7.03 20150316 195544 6.65 3.16 20150316 195545 8.46 3.85 20150316 195546 3.03 3.41 20150316 195547 6.63 3.17 20150316 195548 12.63 8.61 20150316 195549 5.38 3.47 20150316 195550 8.85 4.09 20150316 195551 15.36 4.48 20150316 195552 6.53 3.81 20150316 195553 8.47 3.92 20150316 195554 15.38 4.46 20150316 195555 9.30 3.10 20150316 195556 8.57 3.91 20150316 195557 20.07 6.47 20150316 195558 9.28 3.09 20150316 195559 8.77 3.90 20150316 195600 20.00 6.42 20150316 195601 8.56 3.21 20150316 195602 8.86 3.96 20150316 195603 5.71 3.60 20150316 195604 8.54 3.21 20150316 195605 14.76 9.16 20150316 195606 5.49 3.60 20150316 195607 10.27 4.42 20150316 195608 14.90 9.21 20150316 195609 5.58 3.62 20150316 195610 10.36 4.45 20150316 195611 14.71 4.22 20150316 195612 5.49 3.61 20150316 195613 10.44 4.49 20150316 195614 14.68 4.19 20150316 195615 5.37 3.53 20150316 195616 8.93 3.98 20150316 195617 13.78 4.06 20150316 195618 9.03 3.23 20150316 195619 8.84 3.96 20150316 195620 13.66 4.02 20150316 195621 9.01 3.22 20150316 195622 8.74 3.94 20150316 195623 17.04 4.98 20150316 195624 9.00 3.21 20150316 195625 8.65 3.93 20150316 195626 16.94 4.94 20150316 195627 8.98 3.21 20150316 195628 7.68 4.01 20150316 195630 15.17 4.45 20150316 195631 9.00 3.28 20150316 195632 7.53 4.00 20150316 195633 14.82 4.40 20150316 195634 8.96 3.28 20150316 195635 7.44 3.98 20150316 195636 14.46 4.35 20150316 195637 8.92 3.27 20150316 195638 7.36 3.97 20150316 195639 14.10 4.30 20150316 195640 8.88 3.26 20150316 195641 6.63 4.08 20150316 195642 11.77 4.01 20150316 195643 8.79 3.34 20150316 195644 6.63 4.07 20150316 195645 9.58 3.50 20150316 195646 8.75 3.33 20150316 195647 6.64 4.06 20150316 195648 9.39 3.47 20150316 195649 3.16 3.34 20150316 195650 6.53 4.04 20150316 195651 9.21 3.43 20150316 195652 3.12 3.33 20150316 195653 11.60 5.41 20150316 195654 9.14 3.31 20150316 195655 2.34 3.29 20150316 195656 11.57 5.45 20150316 195657 17.51 10.10 20150316 195658 2.28 3.28 20150316 195659 11.54 5.49 20150316 195700 17.41 10.07 20150316 195701 6.63 4.37 20150316 195702 10.84 3.19 20150316 195703 5.79 4.11 20150316 195704 7.02 4.39 20150316 195705 10.62 3.12 20150316 195706 5.50 4.22 20150316 195707 5.90 3.64 20150316 195708 9.26 3.48 20150316 195709 5.50 4.22 20150316 195710 9.07 3.10 20150316 195711 9.30 3.48 20150316 195712 5.40 4.20 20150316 195713 8.97 3.08 20150316 195714 1.96 3.20 20150316 195715 12.64 5.82 20150316 195716 15.84 9.72 20150316 195717 9.07 4.46 20150316 195718 10.73 3.01 20150316 195719 4.36 4.26 20150316 195721 4.95 3.45 20150316 195722 10.75 2.98 20150316 195723 4.36 4.24 20150316 195724 4.48 3.42 20150316 195725 9.93 3.55 20150316 195726 4.36 4.24 20150316 195727 9.08 2.99 20150316 195728 2.34 3.13 20150316 195729 13.25 6.08 20150316 195730 12.31 9.12 20150316 195731 10.89 4.54 20150316 195732 10.01 2.72 20150316 195733 4.75 4.25 20150316 195734 4.51 3.21 20150316 195735 10.53 3.60 20150316 195736 4.75 4.25 20150316 195737 8.97 2.96 20150316 195738 1.90 3.09 20150316 195739 13.78 6.28 20150316 195740 9.23 8.77 20150316 195741 12.53 4.59 20150316 195742 10.85 3.61 20150316 195743 6.36 4.29 20150316 195744 8.66 2.93 20150316 195745 1.34 3.05 20150316 195746 14.10 6.43 20150316 195747 8.64 8.35 20150316 195748 13.10 4.62 20150316 195749 11.08 2.02 20150316 195750 6.70 4.19 20150316 195751 6.12 2.96 20150316 195752 1.58 3.02 20150316 195754 8.67 7.92 20150316 195755 14.18 4.64 20150316 195757 8.87 4.23 20150316 195758 7.00 2.98 20150316 195759 1.33 3.00 20150316 195800 14.59 6.65 20150316 195801 8.64 7.73 20150316 195802 14.46 4.65 20150316 195803 12.25 1.51 20150316 195804 10.42 4.34 20150316 195805 7.22 2.85 20150316 195806 1.37 2.97 20150316 195807 15.12 6.83 20150316 195808 10.41 4.27 20150316 195809 6.91 3.09 20150316 195810 10.97 3.47 20150316 195812 10.41 4.27 20150316 195813 9.62 7.21 20150316 195814 15.56 4.63 20150316 195815 12.62 1.45 20150316 195816 11.44 4.41 20150316 195817 6.76 2.86 20150316 195818 1.13 2.94 20150316 195819 15.84 7.04 20150316 195820 11.42 4.38 20150316 195821 7.81 3.30 20150316 195822 10.48 3.44 20150316 195823 15.97 7.09 20150316 195824 9.72 6.58 20150316 195825 15.63 4.61 20150316 195826 9.97 3.52 20150316 195827 12.27 4.54 20150316 195828 10.14 6.50 20150316 195829 15.71 4.61 20150316 195830 11.87 1.15 20150316 195831 12.26 4.52 20150316 195832 5.80 2.83 20150316 195833 15.78 4.60 20150316 195834 11.61 1.06 20150316 195835 12.92 4.61 20150316 195836 5.59 2.77 20150316 195837 3.10 2.89 20150316 195838 10.50 0.99 20150316 195839 12.89 4.58 20150316 195840 5.48 2.76 20150316 195841 3.11 2.88 20150316 195842 10.12 0.88 20150316 195843 12.88 4.57 20150316 195844 5.36 2.67 20150316 195845 4.72 2.88 20150316 195847 13.83 4.58 20150316 195848 5.43 2.67 20150316 195849 4.29 2.88 20150316 195851 13.83 4.58 20150316 195852 5.48 2.67 20150316 195853 15.30 4.58 20150316 195855 13.54 4.42 20150316 195856 8.39 4.73 20150316 195857 14.67 4.61 20150316 195858 7.48 3.97 20150316 195859 13.36 4.39 20150316 195900 8.22 4.58 20150316 195902 14.66 4.15 20150316 195903 7.43 3.96 20150316 195904 16.39 7.32 20150316 195905 8.92 4.25 20150316 195906 15.49 4.30 20150316 195907 5.59 2.94 20150316 195908 6.53 0.40 20150316 195909 8.67 4.22 20150316 195910 5.76 2.51 20150316 195911 13.98 4.67 20150316 195912 6.67 4.07 20150316 195913 8.67 4.22 20150316 195914 8.52 3.08 20150316 195915 15.11 4.05 20150316 195916 6.16 2.95 20150316 195917 16.37 7.31 20150316 195918 8.17 3.98 20150316 195919 5.70 2.44 20150316 195920 13.17 4.75 20150316 195921 5.96 4.16 20150316 195922 8.17 3.98 20150316 195923 8.34 2.86 20150316 195924 14.33 3.58 20150316 195925 6.44 2.95 20150316 195926 6.89 0.65 20150316 195927 9.71 3.62 20150316 195928 5.29 2.38 20150316 195929 12.67 4.83 20150316 195930 5.38 4.27 20150316 195931 16.52 7.25 20150316 195932 10.02 3.55 20150316 195933 5.10 2.31 20150316 195934 12.08 4.90 20150316 195935 5.45 4.39 20150316 195936 16.26 7.17 20150316 195937 9.68 3.21 20150316 195938 5.11 2.31 20150316 195939 12.02 4.90 20150316 195940 5.32 4.36 20150316 195941 9.68 3.21 20150316 195942 8.45 2.32 20150316 195943 11.61 3.32 20150316 195944 11.28 4.98 20150316 195945 4.68 4.47 20150316 195946 16.11 7.01 20150316 195947 5.85 3.04 20150316 195948 5.13 2.23 20150316 195949 11.23 4.99 20150316 195950 4.63 4.44 20150316 195951 15.80 6.84 20150316 195953 2.22 3.01 20150316 195954 5.21 2.18 20150316 195955 10.48 5.08 20150316 195956 4.95 4.51 20150316 195957 15.85 6.80 20150316 195958 2.22 3.01 20150316 195959 7.47 2.14 20150316 200000 10.37 3.85 20150316 200001 4.30 2.88 20150316 200002 10.47 2.49 20150316 200003 4.45 3.02 20150316 200004 4.55 2.98 20150316 200005 4.78 2.15 20150316 200006 9.73 5.15 20150316 200007 4.00 4.55 20150316 200008 15.63 6.53 20150316 200009 6.57 3.00 20150316 200010 6.53 1.79 20150316 200011 7.83 4.47 20150316 200012 2.61 2.70 20150316 200013 5.73 4.64 20150316 200014 15.33 6.27 20150316 200015 6.28 2.92 20150316 200016 6.48 1.74 20150316 200017 6.71 4.58 20150316 200018 1.76 2.53 20150316 200019 6.13 4.68 20150316 200020 15.05 5.99 20150316 200021 7.08 2.86 20150316 200022 6.15 1.71 20150316 200023 7.61 4.82 20150316 200024 1.58 2.43 20150316 200025 6.27 4.62 20150316 200026 14.66 5.69 20150316 200027 7.42 2.79 20150316 200028 5.75 1.73 20150316 200029 10.20 5.09 20150316 200030 7.32 5.32 20150316 200031 5.56 4.64 20150316 200032 11.67 3.22 20150316 200033 7.31 2.76 20150316 200034 7.38 2.73 20150316 200035 5.07 2.00 20150316 200036 13.18 5.33 20150316 200037 5.10 2.56 20150316 200038 5.62 4.61 20150316 200039 14.34 5.28 20150316 200040 7.79 2.65 20150316 200041 5.82 1.48 20150316 200043 5.11 1.99 20150316 200044 15.26 5.35 20150316 200045 10.09 2.64 20150316 200046 5.50 4.48 20150316 200047 14.12 4.93 20150316 200048 8.57 2.54 20150316 200049 8.74 2.52 20150316 200050 5.49 1.94 20150316 200051 15.09 5.30 20150316 200052 5.86 5.39 20150316 200053 3.72 3.91 20150316 200054 11.41 3.40 20150316 200055 13.87 4.56 20150316 200056 9.31 2.42 20150316 200057 8.30 0.92 20150316 200058 5.89 1.92 20150316 200059 16.18 5.15 20150316 200100 14.00 2.59 20150316 200101 3.12 3.56 20150316 200102 11.31 3.36 20150316 200103 12.77 4.19 20150316 200104 9.15 2.38 20150316 200106 5.95 1.91 20150316 200107 17.11 4.69 20150316 200108 5.51 5.40 20150316 200109 14.54 1.75 20150316 200110 11.16 3.31 20150316 200111 11.98 3.85 20150316 200112 8.60 2.39 20150316 200113 8.49 2.38 20150316 200114 10.55 1.20 20150316 200115 5.81 1.91 20150316 200116 16.67 3.94 20150316 200117 3.86 5.48 20150316 200120 10.96 3.24 20150316 200121 11.90 3.59 20150316 200122 7.90 2.43 20150316 200124 5.85 1.93 20150316 200125 5.98 1.98 20150316 200127 3.51 5.52 20150316 200129 4.24 4.17 20150316 200130 10.93 3.18 20150316 200131 11.08 3.32 20150316 200132 7.54 2.50 20150316 200134 7.12 2.55 20150316 200136 5.93 2.04 20150316 200139 3.91 5.55 20150316 200141 4.27 4.47 20150316 200142 10.74 3.09 20150316 200143 10.74 3.09 20150316 200144 6.94 2.99 20150316 200145 6.55 2.63 20150316 200146 6.48 2.61 20150316 200149 5.64 2.16 20150316 200152 7.23 5.61 20150316 200155 3.98 5.18 20150316 200156 10.46 3.05 20150316 200157 10.27 3.03 20150316 200158 2.60 2.85 20150316 200159 4.46 2.80 20150316 200200 4.46 2.80 20150316 200201 4.39 2.79 20150316 200202 4.39 2.79 20150316 200204 5.98 2.55 20150316 200205 6.73 2.77 20150316 200208 10.45 5.69 20150316 200209 10.45 5.69 20150316 200210 11.12 1.10 20150316 200211 11.12 1.10 20150316 200212 4.83 5.43 20150316 200213 5.45 5.46 20150316 200214 5.45 5.46 20150316 200215 9.76 2.96 20150316 200216 9.76 2.96 20150316 200217 4.54 2.75 20150316 200218 4.54 2.75 20150316 200219 4.05 3.00 20150316 200220 4.05 3.00 20150316 200221 4.05 3.11 20150316 200222 4.01 3.10 20150316 200223 4.01 3.10 20150316 200225 4.01 3.10 20150316 200230 10.25 3.30 20150316 200231 10.25 3.30 20150316 200232 10.25 3.30 20150316 200233 10.25 3.30 20150316 200239 14.35 5.93 20150316 200240 14.35 5.93 20150316 200241 14.35 5.93 20150316 200242 14.35 5.93 20150316 200243 14.35 5.93 20150316 200244 14.35 5.93 20150316 200245 15.04 5.99 20150316 200246 15.04 5.99 20150316 200247 3.72 0.63 20150316 200248 3.72 0.63 20150316 200249 3.72 0.63 20150316 200250 3.72 0.63 20150316 200251 3.72 0.63 20150316 200252 3.72 0.63 20150316 200253 5.40 0.90 20150316 200254 5.40 0.90 20150316 200255 5.40 0.90 20150316 200256 5.40 0.90 20150316 200257 5.40 0.90 20150316 200258 5.40 0.90 20150316 200259 5.40 0.90 20150316 200300 16.18 6.12 20150316 200301 16.18 6.12 20150316 200302 16.18 6.12 20150316 200303 16.18 6.12 20150316 200304 16.18 6.12 20150316 200305 16.18 6.12 20150316 200306 16.18 6.12 20150316 200307 16.18 6.12 20150316 200313 10.78 3.41 20150316 200315 10.78 3.41 20150316 200316 10.78 3.41 20150316 200317 10.46 3.39 20150316 200321 4.87 3.63 20150316 200322 4.87 3.63 20150316 200323 4.87 3.63 20150316 200324 3.90 3.76 20150316 200325 3.90 3.76 20150316 200326 3.90 3.76 20150316 200327 7.90 1.95 20150316 200328 7.90 1.95 20150316 200329 7.90 1.95 20150316 200330 7.75 2.63 20150316 200331 7.75 2.63 20150316 200332 9.35 1.64 20150316 200333 9.35 1.64 20150316 200334 6.50 0.99 20150316 200335 6.50 0.99 20150316 200336 17.89 6.49 20150316 200337 17.89 6.49 20150316 200340 9.25 3.27 20150316 200341 9.25 3.27 20150316 200344 8.55 4.02 20150316 200345 8.55 4.02 20150316 200346 9.14 4.03 20150316 200347 8.71 2.33 20150316 200348 9.31 2.59 20150316 200349 5.55 2.59 20150316 200350 5.55 2.59 20150316 200351 8.23 1.12 20150316 200352 8.56 2.11 20150316 200353 8.56 2.11 20150316 200354 18.33 6.73 20150316 200356 8.05 3.16 20150316 200357 8.05 3.16 20150316 200359 11.93 4.22 20150316 200400 11.93 4.22 20150316 200401 12.36 4.24 20150316 200402 9.60 2.82 20150316 200403 4.32 2.58 20150316 200407 8.44 2.56 20150316 200408 18.52 6.88 20150316 200410 7.55 3.22 20150316 200413 13.04 4.39 20150316 200414 13.24 4.39 20150316 200415 11.27 3.19 20150316 200416 4.67 2.58 20150316 200418 7.89 2.77 20150316 200419 18.34 6.92 20150316 200421 6.63 3.44 20150316 200423 13.24 4.48 20150316 200424 13.36 4.48 20150316 200425 9.50 3.27 20150316 200426 6.02 2.57 20150316 200427 6.41 0.62 20150316 200428 8.54 2.93 20150316 200429 17.98 6.91 20150316 200431 6.39 3.56 20150316 200432 5.33 1.49 20150316 200433 13.14 4.55 20150316 200434 6.02 3.29 20150316 200435 6.47 2.55 20150316 200436 6.88 0.63 20150316 200437 9.19 3.07 20150316 200438 17.74 6.90 20150316 200440 6.14 3.68 20150316 200441 12.91 4.62 20150316 200442 12.96 4.62 20150316 200443 5.14 3.33 20150316 200444 6.12 2.50 20150316 200445 9.52 2.95 20150316 200446 17.42 6.86 20150316 200448 5.44 3.82 20150316 200449 12.55 4.70 20150316 200450 12.56 4.70 20150316 200451 5.49 3.41 20150316 200452 5.78 2.43 20150316 200453 9.86 2.89 20150316 200454 17.09 6.81 20150316 200457 4.92 2.35 20150316 200458 12.02 4.79 20150316 200459 6.24 3.55 20150316 200500 5.41 2.35 20150316 200502 16.74 6.74 20150316 200504 4.88 2.51 20150316 200505 11.62 4.88 20150316 200506 11.61 4.88 20150316 200507 5.01 2.27 20150316 200508 6.90 1.15 20150316 200509 16.73 6.78 20150316 200511 4.89 2.54 20150316 200512 11.10 4.97 20150316 200513 6.84 4.06 20150316 200514 4.93 2.20 20150316 200515 8.44 2.79 20150316 200516 16.39 6.70 20150316 200517 4.32 4.21 20150316 200518 11.13 4.98 20150316 200519 10.52 5.06 20150316 200520 4.77 2.16 20150316 200521 7.30 1.68 20150316 200522 15.97 6.57 20150316 200523 4.41 4.32 20150316 200524 4.22 2.68 20150316 200525 10.52 5.06 20150316 200526 7.74 4.13 20150316 200527 6.86 1.75 20150316 200528 15.67 6.43 20150316 200529 10.36 2.22 20150316 200530 3.26 2.57 20150316 200531 9.83 5.13 20150316 200532 4.63 2.15 20150316 200533 6.91 1.83 20150316 200534 15.66 6.48 20150316 200535 3.93 4.50 20150316 200536 9.14 5.20 20150316 200537 9.16 5.20 20150316 200538 4.23 2.14 20150316 200539 6.48 3.00 20150316 200540 10.93 2.82 20150316 200541 5.78 4.68 20150316 200542 9.16 5.20 20150316 200543 10.40 4.25 20150316 200544 6.18 1.85 20150316 200545 15.15 6.20 20150316 200547 11.46 3.19 20150316 200548 2.36 2.81 20150316 200549 8.48 5.26 20150316 200550 4.20 2.13 20150316 200551 7.93 3.02 20150316 200552 11.46 3.25 20150316 200553 2.38 2.82 20150316 200554 7.67 5.31 20150316 200555 4.06 2.10 20150316 200556 5.62 1.96 20150316 200557 14.95 6.15 20150316 200558 4.94 5.05 20150316 200559 7.68 5.31 20150316 200600 15.41 5.09 20150316 200601 5.53 2.01 20150316 200602 15.01 6.23 20150316 200603 5.01 5.22 20150316 200604 6.85 5.35 20150316 200605 16.12 5.57 20150316 200606 4.89 2.10 20150316 200607 14.74 6.12 20150316 200608 5.03 5.28 20150316 200609 6.92 5.35 20150316 200610 16.20 5.59 20150316 200611 4.81 2.15 20150316 200612 12.40 3.93 20150316 200613 3.27 2.75 20150316 200614 6.25 5.37 20150316 200615 4.77 2.11 20150316 200616 6.87 2.83 20150316 200617 12.44 3.95 20150316 200618 3.39 2.78 20150316 200619 6.28 5.36 20150316 200620 5.14 2.12 20150316 200621 14.57 5.94 20150316 200622 5.83 5.68 20150316 200623 5.57 5.41 20150316 200624 15.59 5.90 20150316 200625 3.94 2.20 20150316 200626 12.64 3.98 20150316 200627 3.87 2.79 20150316 200628 5.67 5.38 20150316 200629 5.94 2.15 20150316 200630 7.14 2.85 20150316 200631 5.98 5.93 20150316 200632 5.01 5.42 20150316 200633 15.75 5.89 20150316 200634 3.83 2.56 20150316 200635 12.71 3.91 20150316 200636 4.35 2.82 20150316 200638 5.09 5.39 20150316 200639 3.75 2.58 20150316 200640 14.80 6.05 20150316 200641 5.89 6.16 20150316 200642 4.83 5.41 20150316 200643 5.12 2.16 20150316 200644 9.56 2.78 20150316 200645 5.84 6.19 20150316 200646 4.83 5.41 20150316 200647 14.86 5.66 20150316 200648 9.47 2.80 20150316 200649 12.78 3.80 20150316 200650 4.86 2.87 20150316 200651 13.91 5.10 20150316 200652 1.56 2.61 20150316 200653 12.56 3.66 20150316 200654 5.41 2.88 20150316 200655 5.14 5.39 20150316 200656 1.46 2.92 20150316 200657 14.80 5.78 20150316 200658 5.67 2.90 20150316 200659 5.15 5.37 20150316 200700 1.03 2.86 20150316 200701 14.79 5.43 20150316 200702 6.46 2.92 20150316 200703 5.92 5.39 20150316 200704 0.97 2.87 20150316 200705 14.88 5.55 20150316 200706 6.47 2.94 20150316 200707 5.95 5.36 20150316 200708 0.91 2.87 20150316 200709 14.97 5.67 20150316 200710 6.70 2.95 20150316 200711 6.83 5.40 20150316 200713 12.30 3.53 20150316 200714 6.62 2.97 20150316 200715 12.41 3.93 20150316 200716 1.27 2.88 20150316 200717 12.33 3.54 20150316 200718 6.90 5.37 20150316 200719 12.35 3.95 20150316 200720 10.50 2.86 20150316 200721 12.10 3.50 20150316 200722 7.43 5.40 20150316 200723 8.05 2.38 20150316 200724 10.39 2.86 20150316 200725 7.77 7.04 20150316 200726 7.36 5.34 20150316 200728 8.06 2.38 20150316 200729 15.36 5.21 20150316 200730 6.59 3.05 20150316 200731 11.75 3.55 20150316 200732 3.66 2.95 20150316 200733 12.08 3.50 20150316 200734 8.08 5.37 20150316 200735 10.64 3.18 20150316 200736 9.63 2.84 20150316 200737 6.98 7.24 20150316 200738 7.87 5.31 20150316 200739 8.19 2.45 20150316 200740 15.32 5.07 20150316 200741 7.03 3.11 20150316 200742 10.57 2.89 20150316 200743 6.15 3.09 20150316 200744 12.37 3.53 20150316 200745 8.30 5.33 20150316 200746 8.20 2.55 20150316 200747 15.23 4.83 20150316 200748 7.58 3.17 20150316 200749 7.90 5.27 20150316 200750 5.73 3.19 20150316 200751 12.48 3.55 20150316 200752 7.90 5.27 20150316 200753 7.95 2.68 20150316 200754 15.59 4.62 20150316 200755 7.25 7.73 20150316 200756 8.36 5.27 20150316 200757 6.16 3.22 20150316 200758 13.06 3.57 20150316 200759 8.36 5.27 20150316 200800 8.01 2.69 20150316 200801 16.00 4.87 20150316 200802 8.01 3.29 20150316 200803 9.02 2.80 20150316 200804 4.93 3.12 20150316 200805 7.57 8.15 20150316 200807 7.81 2.82 20150316 200808 15.62 4.63 20150316 200809 8.03 3.38 20150316 200810 6.82 2.73 20150316 200811 4.97 3.14 20150316 200812 9.18 8.27 20150316 200813 7.77 5.18 20150316 200814 5.37 3.31 20150316 200815 13.37 3.54 20150316 200816 8.48 5.26 20150316 200817 7.95 2.93 20150316 200819 14.36 4.51 20150316 200820 8.06 3.48 20150316 200821 7.08 2.89 20150316 200822 4.57 3.35 20150316 200823 8.07 3.49 20150316 200824 7.18 2.92 20150316 200825 4.53 3.36 20150316 200826 12.79 8.93 20150316 200827 8.55 5.21 20150316 200828 4.17 3.33 20150316 200829 12.70 3.57 20150316 200830 8.55 5.21 20150316 200831 8.23 3.02 20150316 200832 14.43 4.50 20150316 200833 7.78 3.62 20150316 200834 8.05 3.04 20150316 200835 15.05 4.60 20150316 200836 7.88 3.63 20150316 200837 8.00 3.07 20150316 200838 4.07 3.53 20150316 200839 15.94 9.64 20150316 200840 9.41 5.16 20150316 200841 3.98 3.35 20150316 200842 16.33 9.68 20150316 200843 9.46 5.13 20150316 200844 3.98 3.37 20150316 200845 11.96 3.59 20150316 200846 9.46 5.13 20150316 200847 4.02 3.38 20150316 200848 12.12 3.62 20150316 200849 9.62 5.09 20150316 200850 8.59 3.14 20150316 200851 11.73 4.09 20150316 200852 10.18 5.17 20150316 200853 8.66 3.23 20150316 200854 12.41 4.14 20150316 200855 7.05 3.89 20150316 200856 10.80 3.28 20150316 200857 13.09 4.19 20150316 200858 7.13 3.90 20150316 200859 10.77 3.30 20150316 200900 13.76 4.24 20150316 200901 7.21 3.91 20150316 200902 10.70 3.29 20150316 200903 4.71 4.18 20150316 200904 6.65 4.05 20150316 200905 10.63 3.24 20150316 200906 4.55 4.17 20150316 200907 6.66 4.06 20150316 200908 10.57 3.23 20150316 200910 4.41 4.16 20150316 200911 6.67 4.07 20150316 200912 10.51 3.22 20150316 200913 4.30 4.15 20150316 200914 6.70 4.08 20150316 200915 10.45 3.21 20150316 200916 4.22 4.15 20150316 200917 6.10 4.23 20150316 200918 10.32 3.13 20150316 200919 3.55 4.26 20150316 200920 6.16 4.24 20150316 200921 10.30 3.13 20150316 200922 3.05 4.26 20150316 200923 6.23 4.26 20150316 200924 10.28 3.12 20150316 200925 13.09 4.09 20150316 200926 6.32 4.27 20150316 200927 10.25 3.12 20150316 200928 13.39 4.12 20150316 200929 6.41 4.29 20150316 200930 9.07 3.49 20150316 200931 12.27 4.05 20150316 200932 5.69 4.44 20150316 200933 9.04 3.48 20150316 200934 12.54 4.08 20150316 200935 11.99 5.08 20150316 200936 9.02 3.48 20150316 200937 11.79 3.84 20150316 200938 11.90 5.04 20150316 200939 6.00 3.41 20150316 200940 11.90 3.88 20150316 200941 11.73 4.97 20150316 200942 6.07 3.42 20150316 200943 17.08 10.04 20150316 200944 11.81 5.01 20150316 200945 13.96 4.37 20150316 200946 17.01 10.00 20150316 200947 10.59 3.08 20150316 200948 14.06 4.36 20150316 200949 5.97 4.64 20150316 200950 10.60 3.09 20150316 200951 12.82 4.22 20150316 200952 6.16 4.65 20150316 200953 9.07 3.50 20150316 200954 13.11 4.25 20150316 200955 11.73 4.88 20150316 200956 9.31 3.54 20150316 200957 11.75 3.80 20150316 200958 12.09 4.88 20150316 201000 7.10 3.47 20150316 201001 16.52 9.74 20150316 201002 12.02 4.77 20150316 201003 13.73 4.17 20150316 201004 16.36 9.67 20150316 201005 10.66 3.08 20150316 201006 13.74 4.16 20150316 201007 6.41 4.84 20150316 201008 9.17 3.53 20150316 201009 12.78 4.40 20150316 201010 11.87 4.65 20150316 201011 9.37 3.59 20150316 201012 10.64 3.82 20150316 201013 12.56 4.63 20150316 201014 9.87 3.58 20150316 201015 15.81 9.44 20150316 201016 10.69 3.09 20150316 201017 13.20 3.94 20150316 201018 6.61 5.03 20150316 201019 9.26 3.60 20150316 201020 12.62 4.52 20150316 201021 12.08 4.48 20150316 201022 9.99 3.58 20150316 201023 10.28 3.85 20150316 201024 11.60 4.34 20150316 201025 12.95 3.85 20150316 201026 16.26 9.19 20150316 201027 11.69 3.19 20150316 201028 12.50 4.63 20150316 201029 8.77 5.23 20150316 201030 9.30 3.72 20150316 201031 9.28 3.87 20150316 201032 12.13 4.28 20150316 201033 10.70 3.63 20150316 201034 15.83 8.98 20150316 201035 11.96 4.15 20150316 201036 11.19 3.61 20150316 201037 9.08 5.27 20150316 201038 9.24 3.75 20150316 201039 12.86 4.73 20150316 201040 11.88 4.09 20150316 201041 11.15 3.67 20150316 201042 15.92 8.82 20150316 201043 12.37 4.07 20150316 201044 9.88 3.56 20150316 201045 10.33 5.51 20150316 201046 9.42 3.84 20150316 201047 12.89 4.82 20150316 201048 12.41 4.01 20150316 201049 11.32 3.66 20150316 201051 15.47 8.60 20150316 201052 12.50 3.90 20150316 201053 9.28 3.51 20150316 201054 10.58 5.54 20150316 201055 9.38 3.86 20150316 201056 8.64 3.88 20150316 201057 13.05 4.01 20150316 201058 11.14 3.68 20150316 201059 15.58 8.43 20150316 201100 15.84 3.70 20150316 201101 13.36 4.99 20150316 201102 11.05 5.73 20150316 201103 9.64 3.90 20150316 201104 8.60 3.84 20150316 201105 12.73 3.84 20150316 201106 8.53 3.54 20150316 201107 11.12 5.74 20150316 201108 16.39 3.82 20150316 201109 13.55 5.05 20150316 201110 12.65 3.79 20150316 201111 11.19 3.67 20150316 201112 14.91 8.06 20150316 201113 17.71 3.86 20150316 201114 13.94 5.18 20150316 201115 11.56 5.86 20150316 201116 9.88 3.91 20150316 201117 8.66 3.78 20150316 201118 12.11 3.76 20150316 201119 7.94 3.55 20150316 201120 11.59 5.84 20150316 201121 9.90 3.90 20150316 201122 8.69 3.77 20150316 201123 11.85 3.68 20150316 201124 10.09 3.70 20150316 201125 14.89 7.75 20150316 201126 18.26 3.93 20150316 201127 14.59 5.30 20150316 201128 11.73 3.64 20150316 201129 9.81 3.75 20150316 201130 14.72 7.65 20150316 201131 18.11 3.68 20150316 201132 14.95 5.38 20150316 201133 11.80 3.67 20150316 201134 9.85 3.74 20150316 201135 14.46 7.51 20150316 201136 11.62 3.60 20150316 201137 7.35 3.48 20150316 201138 11.58 5.84 20150316 201139 10.60 3.87 20150316 201141 7.92 3.76 20150316 201142 11.48 3.54 20150316 201143 7.58 3.46 20150316 201144 11.37 5.80 20150316 201145 10.49 3.85 20150316 201146 7.64 3.77 20150316 201147 11.85 3.60 20150316 201148 7.21 3.43 20150316 201149 11.71 5.76 20150316 201150 10.14 3.89 20150316 201151 7.17 3.82 20150316 201152 11.66 3.56 20150316 201153 7.37 3.41 20150316 201154 11.53 5.72 20150316 201155 9.94 3.86 20150316 201156 7.15 3.83 20150316 201157 11.46 3.51 20150316 201158 7.53 3.39 20150316 201159 11.36 5.68 20150316 201200 9.75 3.83 20150316 201201 7.12 3.84 20150316 201202 11.29 3.47 20150316 201203 7.64 3.38 20150316 201204 11.02 5.64 20150316 201205 8.77 3.86 20150316 201206 6.81 3.93 20150316 201207 11.54 3.57 20150316 201208 7.50 3.37 20150316 201209 11.62 5.54 20150316 201210 8.56 3.83 20150316 201211 6.57 3.96 20150316 201212 11.32 3.54 20150316 201213 7.50 3.36 20150316 201214 11.32 3.54 20150316 201215 7.23 2.98 20150316 201216 14.31 6.65 20150316 201217 11.27 3.00 20150316 201218 14.36 5.34 20150316 201219 11.14 3.51 20150316 201220 6.86 2.92 20150316 201221 14.38 6.54 20150316 201222 11.05 2.97 20150316 201223 13.35 5.23 20150316 201224 11.25 3.59 20150316 201225 5.82 2.79 20150316 201226 15.15 6.50 20150316 201227 7.69 3.78 20150316 201228 7.48 4.15 20150316 201229 10.90 3.55 20150316 201230 7.72 3.36 20150316 201232 11.53 5.31 20150316 201233 7.73 3.75 20150316 201234 8.33 4.20 20150316 201235 10.68 3.53 20150316 201236 7.77 3.36 20150316 201237 10.68 3.53 20150316 201238 4.34 2.72 20150316 201239 15.68 6.26 20150316 201240 9.88 2.88 20150316 201241 12.91 5.09 20150316 201242 10.50 3.51 20150316 201243 3.45 2.75 20150316 201244 16.12 6.29 20150316 201245 7.91 3.75 20150316 201246 11.04 4.37 20150316 201247 10.46 3.58 20150316 201248 7.74 3.33 20150316 201249 11.42 5.17 20150316 201250 7.99 3.73 20150316 201251 16.49 6.19 20150316 201252 8.71 2.85 20150316 201253 12.16 4.92 20150316 201254 10.31 3.57 20150316 201255 3.42 2.75 20150316 201256 16.40 6.10 20150316 201257 8.07 3.74 20150316 201258 12.75 4.41 20150316 201259 10.21 3.57 20150316 201300 7.98 3.32 20150316 201301 11.14 5.08 20150316 201302 8.76 3.95 20150316 201303 16.49 6.14 20150316 201304 7.79 2.81 20150316 201305 11.87 4.76 20150316 201306 10.14 3.63 20150316 201307 4.45 2.70 20150316 201308 11.04 4.96 20150316 201309 8.83 4.00 20150316 201310 13.78 4.25 20150316 201311 10.06 3.64 20150316 201312 8.87 3.27 20150316 201313 10.06 3.64 20150316 201314 5.74 2.70 20150316 201315 16.39 5.88 20150316 201316 7.51 2.73 20150316 201317 14.02 4.11 20150316 201318 10.04 3.65 20150316 201319 9.10 3.28 20150316 201320 10.69 4.84 20150316 201321 7.54 2.72 20150316 201323 16.39 5.71 20150316 201324 7.39 2.67 20150316 201325 11.32 4.43 20150316 201326 10.31 3.75 20150316 201327 9.79 3.25 20150316 201328 10.28 4.66 20150316 201329 10.25 4.26 20150316 201330 13.67 3.67 20150316 201331 7.38 2.59 20150316 201332 11.20 4.31 20150316 201333 10.46 3.77 20150316 201334 9.55 3.25 20150316 201335 10.14 4.60 20150316 201336 10.13 4.29 20150316 201337 13.37 3.48 20150316 201338 7.39 2.49 20150316 201339 11.18 4.20 20150316 201340 10.63 3.78 20150316 201341 8.61 2.74 20150316 201342 9.91 4.54 20150316 201343 9.99 4.33 20150316 201344 12.97 3.30 20150316 201345 6.78 2.29 20150316 201346 11.06 3.88 20150316 201347 10.77 3.90 20150316 201348 8.41 2.76 20150316 201349 9.56 4.32 20150316 201350 9.32 4.74 20150316 201351 11.99 3.12 20150316 201352 6.43 2.13 20150316 201353 11.21 3.79 20150316 201354 10.48 3.89 20150316 201355 7.81 3.17 20150316 201356 9.34 4.29 20150316 201357 9.22 4.73 20150316 201358 16.76 5.44 20150316 201359 6.01 1.98 20150316 201400 11.28 3.72 20150316 201401 10.08 3.87 20150316 201402 7.27 3.13 20150316 201403 9.15 4.25 20150316 201404 8.84 2.88 20150316 201405 16.52 5.31 20150316 201406 5.74 1.84 20150316 201407 10.83 2.98 20150316 201408 10.06 4.00 20150316 201409 5.79 2.96 20150316 201410 10.06 4.00 20150316 201411 8.18 2.87 20150316 201413 16.68 5.24 20150316 201414 10.35 4.73 20150316 201415 10.63 2.96 20150316 201416 9.77 3.97 20150316 201417 10.51 2.56 20150316 201418 9.77 3.97 20150316 201419 8.27 2.90 20150316 201420 9.25 3.97 20150316 201421 10.87 4.62 20150316 201422 10.01 2.94 20150316 201423 4.17 1.54 20150316 201424 9.55 2.37 20150316 201425 9.36 3.93 20150316 201426 5.71 2.85 20150316 201427 9.29 3.98 20150316 201428 8.44 2.95 20150316 201429 16.47 5.01 20150316 201430 3.90 1.48 20150316 201431 9.51 3.00 20150316 201432 9.57 4.05 20150316 201434 9.57 4.05 20150316 201435 9.05 3.03 20150316 201436 9.09 3.53 20150316 201437 15.30 4.28 20150316 201438 16.50 5.01 20150316 201439 3.48 1.46 20150316 201441 9.21 4.01 20150316 201442 4.78 2.70 20150316 201443 9.21 4.01 20150316 201444 8.71 3.08 20150316 201445 16.25 4.92 20150316 201446 15.34 4.10 20150316 201447 9.20 2.94 20150316 201448 4.12 1.42 20150316 201450 8.82 3.98 20150316 201451 4.55 2.66 20150316 201452 10.19 3.66 20150316 201453 8.24 3.12 20150316 201454 15.98 4.86 20150316 201455 14.52 3.60 20150316 201456 8.91 2.95 20150316 201457 4.28 1.46 20150316 201459 9.34 4.11 20150316 201500 4.66 2.57 20150316 201502 7.51 3.22 20150316 201504 15.39 4.72 20150316 201505 13.98 3.35 20150316 201506 7.76 2.92 20150316 201507 8.97 4.08 20150316 201509 8.97 4.08 20150316 201510 4.69 2.54 20150316 201512 7.21 3.29 20150316 201513 14.73 4.58 20150316 201514 13.31 3.08 20150316 201515 6.39 2.90 20150316 201516 5.90 1.44 20150316 201518 8.43 4.06 20150316 201519 4.31 2.50 20150316 201520 9.14 4.19 20150316 201521 7.24 3.41 20150316 201522 14.16 4.49 20150316 201523 12.24 2.67 20150316 201524 5.37 2.98 20150316 201525 6.24 1.50 20150316 201527 8.75 4.17 20150316 201528 4.12 2.44 20150316 201529 8.75 4.17 20150316 201530 7.18 3.47 20150316 201532 12.07 2.47 20150316 201533 13.13 4.28 20150316 201534 7.09 1.55 20150316 201535 5.25 3.00 20150316 201536 8.35 4.17 20150316 201538 8.35 4.17 20150316 201539 4.14 2.40 20150316 201540 11.65 3.84 20150316 201541 6.80 3.55 20150316 201542 12.71 4.14 20150316 201543 11.55 2.24 20150316 201544 5.28 3.01 20150316 201545 7.85 1.61 20150316 201547 8.45 4.29 20150316 201548 4.29 2.37 20150316 201549 8.45 4.29 20150316 201550 6.67 3.61 20150316 201551 8.38 3.75 20150316 201552 10.47 1.98 20150316 201553 12.35 3.94 20150316 201555 10.30 1.94 20150316 201556 2.50 3.10 20150316 201557 8.11 1.58 20150316 201559 8.03 4.31 20150316 201600 4.28 2.37 20150316 201601 8.03 4.31 20150316 201602 5.89 3.67 20150316 201603 12.78 4.55 20150316 201604 9.71 1.81 20150316 201605 11.58 3.73 20150316 201606 8.50 1.60 20150316 201607 1.04 3.13 20150316 201608 8.60 1.61 20150316 201610 7.64 4.32 20150316 201611 4.44 2.41 20150316 201612 7.64 4.32 20150316 201613 5.50 3.72 20150316 201614 14.95 5.13 20150316 201615 9.18 1.65 20150316 201616 11.04 3.51 20150316 201617 9.16 1.64 20150316 201618 1.74 3.22 20150316 201619 6.59 1.58 20150316 201621 7.42 4.41 20150316 201622 3.10 2.39 20150316 201623 7.42 4.41 20150316 201624 6.27 3.73 20150316 201625 10.13 4.79 20150316 201626 6.18 3.72 20150316 201627 10.36 3.31 20150316 201629 2.01 3.24 20150316 201630 3.66 1.53 20150316 201632 6.98 4.42 20150316 201634 6.98 4.42 20150316 201635 3.19 2.40 20150316 201636 13.28 5.22 20150316 201637 5.58 3.68 20150316 201638 13.67 5.28 20150316 201639 8.85 1.73 20150316 201640 9.61 3.09 20150316 201641 4.61 1.46 20150316 201642 3.47 3.26 20150316 201643 3.94 1.48 20150316 201646 6.67 4.50 20150316 201647 3.04 2.30 20150316 201648 6.67 4.50 20150316 201649 3.05 2.30 20150316 201650 11.85 4.77 20150316 201651 6.07 3.51 20150316 201652 9.16 2.88 20150316 201653 11.27 1.94 20150316 201654 9.06 2.86 20150316 201655 4.77 1.44 20150316 201656 4.00 3.38 20150316 201657 6.68 4.50 20150316 201659 6.70 4.50 20150316 201700 3.15 2.30 20150316 201701 6.70 4.50 20150316 201702 3.18 2.30 20150316 201703 12.84 5.02 20150316 201704 4.84 3.40 20150316 201705 8.56 2.79 20150316 201706 10.83 1.95 20150316 201707 8.48 2.79 20150316 201708 5.94 1.43 20150316 201709 4.57 3.42 20150316 201710 6.14 1.43 20150316 201712 6.98 4.50 20150316 201713 3.39 2.30 20150316 201714 7.23 4.59 20150316 201715 4.07 2.28 20150316 201716 9.92 4.18 20150316 201717 2.08 3.14 20150316 201718 9.92 4.17 20150316 201719 10.09 1.85 20150316 201720 8.13 2.81 20150316 201721 10.00 1.84 20150316 201722 5.09 3.57 20150316 201723 6.45 1.41 20150316 201725 7.01 4.57 20150316 201727 7.01 4.57 20150316 201728 3.68 2.29 20150316 201729 6.97 4.56 20150316 201730 7.60 3.11 20150316 201731 10.32 4.13 20150316 201732 8.00 3.13 20150316 201733 8.05 2.90 20150316 201734 9.18 1.77 20150316 201736 8.05 2.92 20150316 201737 6.90 1.52 20150316 201738 6.04 3.64 20150316 201739 6.98 1.55 20150316 201741 6.92 4.53 20150316 201743 6.92 4.53 20150316 201744 3.33 2.32 20150316 201745 6.95 4.53 20150316 201746 10.42 2.87 20150316 201747 5.45 3.12 20150316 201748 10.93 2.92 20150316 201749 8.56 3.11 20150316 201750 8.97 1.81 20150316 201751 8.56 3.13 20150316 201752 7.01 1.73 20150316 201753 8.25 3.85 20150316 201754 7.16 1.76 20150316 201756 7.68 4.53 20150316 201758 7.68 4.53 20150316 201759 4.06 2.44 20150316 201800 7.75 4.51 20150316 201801 11.81 3.14 20150316 201802 8.55 3.11 20150316 201803 11.73 3.14 20150316 201804 9.11 3.12 20150316 201805 9.58 1.89 20150316 201806 8.70 3.32 20150316 201807 9.65 1.90 20150316 201808 9.31 3.93 20150316 201809 9.03 2.02 20150316 201810 9.49 3.94 20150316 201811 8.01 4.38 20150316 201813 8.05 4.36 20150316 201814 3.94 2.46 20150316 201815 8.05 4.36 20150316 201816 3.95 2.46 20150316 201817 8.10 4.33 20150316 201818 12.18 3.14 20150316 201820 12.11 2.34 20150316 201821 9.72 3.59 20150316 201822 9.19 1.90 20150316 201823 9.77 3.61 20150316 201824 9.15 1.91 20150316 201826 11.10 3.99 20150316 201827 9.23 2.11 20150316 201828 11.19 3.98 20150316 201829 8.32 4.13 20150316 201831 8.40 4.09 20150316 201833 8.40 4.09 20150316 201834 3.33 2.76 20150316 201835 8.48 4.04 20150316 201836 11.67 2.17 20150316 201838 11.52 2.14 20150316 201840 8.98 1.94 20150316 201841 10.24 3.83 20150316 201842 8.96 1.95 20150316 201843 10.31 3.86 20150316 201844 9.19 2.29 20150316 201845 11.64 3.89 20150316 201846 9.19 2.31 20150316 201848 8.97 3.66 20150316 201850 9.02 3.60 20150316 201851 3.30 2.82 20150316 201852 9.02 3.60 20150316 201853 3.33 2.83 20150316 201854 8.88 3.53 20150316 201856 7.00 2.85 20150316 201858 7.08 2.91 20150316 201859 8.60 2.05 20150316 201900 11.82 4.30 20150316 201901 8.59 2.06 20150316 201902 11.89 4.33 20150316 201903 8.79 2.50 20150316 201904 12.55 3.74 20150316 201905 8.79 2.52 20150316 201906 12.58 3.72 20150316 201907 9.51 3.20 20150316 201909 9.56 3.16 20150316 201911 9.56 3.16 20150316 201912 1.84 3.23 20150316 201913 9.60 3.12 20150316 201914 1.84 3.23 20150316 201915 7.84 3.22 20150316 201918 7.85 3.23 20150316 201920 12.54 4.32 20150316 201921 9.04 2.21 20150316 201922 12.64 4.30 20150316 201923 9.09 2.23 20150316 201924 12.88 3.61 20150316 201925 8.81 2.64 20150316 201926 12.92 3.60 20150316 201927 8.82 2.65 20150316 201929 10.01 2.92 20150316 201931 10.42 2.91 20150316 201933 10.42 2.91 20150316 201934 2.88 3.32 20150316 201935 10.51 2.90 20150316 201936 3.14 3.30 20150316 201937 8.26 3.47 20150316 201939 8.27 3.46 20150316 201941 8.27 3.46 20150316 201942 9.62 2.38 20150316 201943 14.04 3.53 20150316 201944 9.62 2.39 20150316 201945 14.04 3.47 20150316 201946 7.92 2.82 20150316 201947 13.69 3.41 20150316 201948 7.92 2.82 20150316 201949 13.65 3.35 20150316 201950 7.93 2.83 20150316 201952 11.24 2.72 20150316 201954 11.28 2.69 20150316 201956 11.28 2.69 20150316 201957 3.29 3.07 20150316 201958 11.32 2.66 20150316 201959 2.98 3.05 20150316 202000 8.69 3.44 20150316 202002 8.79 3.44 20150316 202004 8.90 3.45 20150316 202005 9.40 2.47 20150316 202006 13.63 3.15 20150316 202008 9.39 2.48 20150316 202009 13.93 3.12 20150316 202010 9.15 2.48 20150316 202011 11.56 2.51 20150316 202012 7.30 3.01 20150316 202013 11.23 2.44 20150316 202014 7.30 3.01 20150316 202015 10.90 2.36 20150316 202016 7.30 3.01 20150316 202018 10.80 2.17 20150316 202020 10.56 2.14 20150316 202022 10.56 2.14 20150316 202023 1.22 3.01 20150316 202024 10.32 2.11 20150316 202025 1.35 2.99 20150316 202026 10.08 2.08 20150316 202028 9.87 3.57 20150316 202030 9.96 3.58 20150316 202032 12.20 3.09 20150316 202033 9.39 2.59 20150316 202034 12.05 3.08 20150316 202035 9.40 2.59 20150316 202036 11.90 3.08 20150316 202037 9.41 2.60 20150316 202039 7.10 2.95 20150316 202041 7.13 2.95 20150316 202043 7.16 2.94 20150316 202045 8.39 1.87 20150316 202047 8.31 1.86 20150316 202049 6.13 1.78 20150316 202050 3.35 3.00 20150316 202051 5.86 1.77 20150316 202052 3.39 2.99 20150316 202053 5.60 1.76 20150316 202054 3.45 2.98 20150316 202055 10.32 3.64 20150316 202058 10.33 3.63 20150316 202100 10.35 3.63 20150316 202102 8.87 2.90 20150316 202103 9.84 2.80 20150316 202104 8.91 2.84 20150316 202105 9.85 2.81 20150316 202106 8.94 2.79 20150316 202107 9.85 2.82 20150316 202108 8.98 2.74 20150316 202109 6.69 3.02 20150316 202111 6.68 3.01 20150316 202113 6.73 3.00 20150316 202115 4.25 1.63 20150316 202117 4.33 1.62 20150316 202119 4.42 1.61 20150316 202121 4.54 1.60 20150316 202122 3.52 2.81 20150316 202123 4.54 1.60 20150316 202124 3.55 2.80 20150316 202125 4.41 1.59 20150316 202126 3.58 2.80 20150316 202127 4.30 1.59 20150316 202129 9.83 3.46 20150316 202131 9.70 3.54 20150316 202133 9.64 3.53 20150316 202135 8.54 1.83 20150316 202136 10.29 3.04 20150316 202137 8.50 1.79 20150316 202138 10.34 3.06 20150316 202139 8.46 1.75 20150316 202140 10.39 3.07 20150316 202141 8.44 1.71 20150316 202142 6.64 3.00 20150316 202144 6.72 2.99 20150316 202146 6.80 2.98 20150316 202149 6.88 2.97 20150316 202151 6.69 1.61 20150316 202153 7.26 1.60 20150316 202155 6.97 1.60 20150316 202157 6.68 1.59 20150316 202158 4.65 3.16 20150316 202159 6.68 1.59 20150316 202200 4.65 3.19 20150316 202201 6.39 1.59 20150316 202202 4.66 3.22 20150316 202203 6.10 1.58 20150316 202204 4.66 3.25 20150316 202205 5.81 1.58 20150316 202207 9.32 3.35 20150316 202209 9.29 3.34 20150316 202211 9.27 3.33 20150316 202213 9.24 3.32 20150316 202214 10.92 3.32 20150316 202215 4.85 1.44 20150316 202216 10.95 3.32 20150316 202217 4.70 1.44 20150316 202218 10.99 3.33 20150316 202219 4.55 1.44 20150316 202220 11.03 3.34 20150316 202221 4.40 1.44 20150316 202222 11.06 3.34 20150316 202224 7.49 2.92 20150316 202226 7.59 2.91 20150316 202228 7.68 2.90 20150316 202230 7.77 2.90 20150316 202232 2.19 1.70 20150316 202234 1.97 1.71 20150316 202236 1.86 1.72 20150316 202238 1.75 1.73 20150316 202241 1.64 1.74 20150316 202242 15.22 4.00 20150316 202243 1.64 1.74 20150316 202244 15.12 4.00 20150316 202245 1.54 1.74 20150316 202246 15.03 4.00 20150316 202247 1.44 1.75 20150316 202248 15.07 3.99 20150316 202249 1.28 1.76 20150316 202250 15.12 3.99 20150316 202251 1.12 1.77 20150316 202253 8.33 3.17 20150316 202255 8.31 3.16 20150316 202257 8.29 3.15 20150316 202259 8.27 3.15 20150316 202301 7.54 3.19 20150316 202302 9.26 3.07 20150316 202303 1.93 1.51 20150316 202304 9.13 3.06 20150316 202305 1.82 1.52 20150316 202306 9.00 3.04 20150316 202307 1.71 1.52 20150316 202308 8.91 3.03 20150316 202309 1.63 1.53 20150316 202310 8.83 3.02 20150316 202311 1.56 1.53 20150316 202312 3.09 2.47 20150316 202314 2.29 2.43 20150316 202316 1.76 2.40 20150316 202318 1.67 2.36 20150316 202320 1.64 2.32 20150316 202322 1.66 2.29 20150316 202324 2.64 1.91 20150316 202326 2.67 1.92 20150316 202328 2.71 1.93 20150316 202331 2.75 1.93 20150316 202333 2.79 1.94 20150316 202335 2.83 1.95 20150316 202336 11.69 2.67 20150316 202337 2.83 1.95 20150316 202338 11.48 2.67 20150316 202339 2.87 1.95 20150316 202340 11.46 2.65 20150316 202341 2.96 1.96 20150316 202342 11.45 2.63 20150316 202343 3.04 1.97 20150316 202344 11.43 2.61 20150316 202345 3.12 1.97 20150316 202346 11.41 2.59 20150316 202347 3.17 1.99 20150316 202348 11.07 2.36 20150316 202349 6.46 2.80 20150316 202351 6.76 2.78 20150316 202353 7.07 2.76 20150316 202355 7.37 2.74 20150316 202357 7.68 2.72 20150316 202359 7.98 2.70 20150316 202401 7.91 2.65 20150316 202402 8.51 2.99 20150316 202403 3.35 1.64 20150316 202404 8.62 2.99 20150316 202405 3.47 1.64 20150316 202406 8.72 2.99 20150316 202407 3.60 1.65 20150316 202408 8.83 3.00 20150316 202409 3.72 1.65 20150316 202410 8.95 3.00 20150316 202411 3.74 1.66 20150316 202412 9.07 3.00 20150316 202413 3.76 1.66 20150316 202414 9.20 3.01 20150316 202415 3.77 1.66 20150316 202416 9.32 3.01 20150316 202418 5.25 1.57 20150316 202421 5.33 1.57 20150316 202423 5.40 1.57 20150316 202425 5.48 1.57 20150316 202427 5.56 1.56 20150316 202429 5.63 1.56 20150316 202431 5.71 1.56 20150316 202433 5.78 1.56 20150316 202435 4.88 2.17 20150316 202437 4.63 2.20 20150316 202439 4.70 2.21 20150316 202441 4.77 2.22 20150316 202443 4.83 2.22 20150316 202445 4.89 2.23 20150316 202447 4.95 2.24 20150316 202449 5.01 2.25 20150316 202451 5.01 2.25 20150316 202452 9.30 2.05 20150316 202453 5.05 2.25 20150316 202454 9.20 2.01 20150316 202455 5.09 2.26 20150316 202456 9.09 1.98 20150316 202457 5.12 2.26 20150316 202458 8.99 1.94 20150316 202459 5.16 2.26 20150316 202500 8.89 1.91 20150316 202501 5.20 2.27 20150316 202502 8.83 1.91 20150316 202503 5.25 2.27 20150316 202504 8.78 1.91 20150316 202505 5.29 2.28 20150316 202506 8.72 1.91 20150316 202507 5.34 2.28 20150316 202508 8.66 1.91 20150316 202509 5.38 2.28 20150316 202511 8.60 1.91 20150316 202512 8.35 2.23 20150316 202514 8.31 2.24 20150316 202516 8.28 2.25 20150316 202518 8.25 2.27 20150316 202520 8.21 2.28 20150316 202522 8.18 2.30 20150316 202524 8.12 2.31 20150316 202526 8.06 2.33 20150316 202528 7.07 2.34 20150316 202530 7.06 2.35 20150316 202532 7.05 2.35 20150316 202534 7.06 2.37 20150316 202535 5.58 2.68 20150316 202536 2.40 1.84 20150316 202537 5.68 2.68 20150316 202538 1.89 1.84 20150316 202539 5.79 2.68 20150316 202540 1.42 1.84 20150316 202541 5.90 2.69 20150316 202542 0.99 1.83 20150316 202543 5.92 2.69 20150316 202544 1.06 1.83 20150316 202545 5.94 2.69 20150316 202546 1.13 1.83 20150316 202547 5.97 2.69 20150316 202548 1.22 1.83 20150316 202549 5.99 2.70 20150316 202550 1.31 1.83 20150316 202551 6.01 2.70 20150316 202552 1.40 1.83 20150316 202553 5.94 2.70 20150316 202554 1.40 1.83 20150316 202555 5.86 2.69 20150316 202556 1.40 1.83 20150316 202557 5.78 2.69 20150316 202558 1.41 1.83 20150316 202559 5.70 2.69 20150316 202600 1.41 1.83 20150316 202602 5.62 2.69 20150316 202604 6.34 1.50 20150316 202606 6.35 1.50 20150316 202608 6.37 1.50 20150316 202610 6.39 1.50 20150316 202612 6.41 1.50 20150316 202614 6.45 1.51 20150316 202616 6.48 1.51 20150316 202618 6.52 1.51 20150316 202620 6.52 1.51 20150316 202622 6.51 1.51 20150316 202624 6.51 1.51 20150316 202626 6.51 1.51 20150316 202628 6.50 1.51 20150316 202630 6.50 1.51 20150316 202632 6.50 1.51 20150316 202634 6.49 1.51 20150316 202636 6.49 1.51 20150316 202638 4.56 2.39 20150316 202640 4.56 2.39 20150316 202642 4.57 2.39 20150316 202644 4.61 2.39 20150316 202646 4.65 2.39 20150316 202648 4.69 2.39 20150316 202650 4.73 2.40 20150316 202653 4.77 2.40 20150316 202655 4.80 2.40 20150316 202657 4.84 2.40 20150316 202659 4.88 2.40 20150316 202701 4.92 2.40 20150316 202703 4.96 2.40 20150316 202705 5.01 2.40 20150316 202707 5.07 2.40 20150316 202709 5.12 2.40 20150316 202711 5.17 2.41 20150316 202713 5.22 2.41 20150316 202715 4.75 2.41 20150316 202717 4.79 2.41 20150316 202719 4.82 2.41 20150316 202721 4.86 2.42 20150316 202723 4.89 2.42 20150316 202725 5.00 2.42 20150316 202727 5.11 2.42 20150316 202729 5.22 2.43 20150316 202730 5.49 1.98 20150316 202731 5.22 2.42 20150316 202732 5.46 1.97 20150316 202733 5.33 2.43 20150316 202734 5.44 1.96 20150316 202735 5.44 2.43 20150316 202736 5.43 1.96 20150316 202737 5.55 2.44 20150316 202738 5.43 1.95 20150316 202739 5.66 2.44 20150316 202740 5.43 1.95 20150316 202741 5.77 2.45 20150316 202743 5.44 1.94 20150316 202744 5.88 2.45 20150316 202745 5.44 1.94 20150316 202746 5.99 2.46 20150316 202747 5.36 1.94 20150316 202748 6.04 2.46 20150316 202749 5.27 1.94 20150316 202750 6.09 2.46 20150316 202751 5.19 1.94 20150316 202752 6.13 2.47 20150316 202753 5.11 1.94 20150316 202754 6.18 2.47 20150316 202755 5.03 1.94 20150316 202756 6.23 2.48 20150316 202757 4.93 1.94 20150316 202758 6.28 2.48 20150316 202759 4.83 1.94 20150316 202800 6.33 2.48 20150316 202801 4.73 1.95 20150316 202802 6.38 2.48 20150316 202803 4.63 1.95 20150316 202804 6.42 2.49 20150316 202805 4.53 1.95 20150316 202806 6.47 2.49 20150316 202807 4.53 1.95 20150316 202808 6.62 2.50 20150316 202809 4.69 1.96 20150316 202810 6.26 2.50 20150316 202811 4.66 1.96 20150316 202812 6.50 2.51 20150316 202813 4.62 1.97 20150316 202814 6.75 2.51 20150316 202815 4.59 1.97 20150316 202816 7.00 2.52 20150316 202817 4.62 1.98 20150316 202818 7.11 2.52 20150316 202819 4.65 1.98 20150316 202820 7.22 2.52 20150316 202821 4.68 1.99 20150316 202822 7.34 2.52 20150316 202823 4.71 1.99 20150316 202824 7.47 2.52 20150316 202826 7.59 2.52 20150316 202827 4.75 2.01 20150316 202828 7.41 2.51 20150316 202829 4.75 2.02 20150316 202830 7.23 2.50 20150316 202831 4.76 2.02 20150316 202832 7.05 2.49 20150316 202834 4.77 2.03 20150316 202835 6.89 2.48 20150316 202836 4.78 2.04 20150316 202837 6.73 2.47 20150316 202838 4.79 2.05 20150316 202839 6.36 2.46 20150316 202840 4.80 2.06 20150316 202841 6.00 2.45 20150316 202842 4.81 2.06 20150316 202843 5.65 2.44 20150316 202844 4.82 2.07 20150316 202845 5.31 2.43 20150316 202846 4.83 2.08 20150316 202847 4.98 2.43 20150316 202848 4.81 2.09 20150316 202849 4.06 2.42 20150316 202850 4.79 2.10 20150316 202851 3.15 2.42 20150316 202852 4.78 2.10 20150316 202853 2.24 2.41 20150316 202854 4.76 2.11 20150316 202855 1.34 2.41 20150316 202856 4.75 2.12 20150316 202857 0.51 2.41 20150316 202858 4.75 2.13 20150316 202859 0.26 2.40 20150316 202900 4.75 2.14 20150316 202901 0.88 2.40 20150316 202902 4.75 2.14 20150316 202903 1.53 2.40 20150316 202904 4.76 2.15 20150316 202905 2.47 2.39 20150316 202906 4.48 2.14 20150316 202907 3.02 2.39 20150316 202908 4.49 2.15 20150316 202909 3.07 2.39 20150316 202910 4.50 2.15 20150316 202911 3.13 2.38 20150316 202912 4.51 2.16 20150316 202913 3.18 2.38 20150316 202914 4.53 2.17 20150316 202915 3.24 2.38 20150316 202916 4.54 2.17 20150316 202917 3.30 2.38 20150316 202918 4.56 2.18 20150316 202919 3.28 2.37 20150316 202920 4.59 2.19 20150316 202921 3.27 2.36 20150316 202922 4.62 2.19 20150316 202924 3.26 2.36 20150316 202925 4.64 2.20 20150316 202926 3.26 2.35 20150316 202927 4.67 2.20 20150316 202928 3.26 2.35 20150316 202929 4.70 2.21 20150316 202930 3.30 2.34 20150316 202931 4.73 2.22 20150316 202932 3.35 2.34 20150316 202933 4.76 2.22 20150316 202934 3.39 2.33 20150316 202935 4.80 2.23 20150316 202936 3.44 2.33 20150316 202937 4.83 2.23 20150316 202938 3.48 2.32 20150316 202939 4.86 2.24 20150316 202940 3.61 2.32 20150316 202941 4.88 2.24 20150316 202942 3.74 2.31 20150316 202943 4.91 2.25 20150316 202944 3.88 2.31 20150316 202945 4.94 2.25 20150316 202946 4.01 2.30 20150316 202947 4.97 2.26 20150316 202948 4.15 2.30 20150316 202949 4.99 2.26 20150316 202950 4.25 2.29 20150316 202951 5.01 2.27 20150316 202952 4.35 2.29 20150316 202953 5.02 2.27 20150316 202954 4.44 2.28 20150316 202955 5.04 2.27 20150316 202956 4.54 2.28 20150316 202957 5.06 2.27 20150316 202958 4.64 2.27 20150316 202959 5.07 2.28 20150316 203000 4.57 2.27 20150316 203001 5.09 2.28 20150316 203002 4.42 2.25 20150316 203003 5.27 2.27 20150316 203004 4.47 2.25 20150316 203005 5.28 2.27 20150316 203006 4.51 2.24 20150316 203007 5.28 2.28 20150316 203008 4.56 2.24 20150316 203009 5.32 2.28 20150316 203010 4.43 2.21 20150316 203011 5.36 2.28 20150316 203012 4.30 2.18 20150316 203013 5.40 2.28 20150316 203015 4.18 2.16 20150316 203016 5.44 2.28 20150316 203017 4.07 2.13 20150316 203018 5.48 2.29 20150316 203019 3.97 2.10 20150316 203020 5.45 2.29 20150316 203021 3.91 2.10 20150316 203022 5.43 2.29 20150316 203023 3.90 2.10 20150316 203024 5.41 2.29 20150316 203025 3.94 2.10 20150316 203026 5.39 2.29 20150316 203027 4.02 2.10 20150316 203028 5.36 2.30 20150316 203029 4.15 2.10 20150316 203030 5.43 2.30 20150316 203031 3.44 2.01 20150316 203041 0.83 1.46 20150316 203042 5.76 2.30 20150316 203051 1.68 0.60 20150316 203053 2.14 0.58 20150316 203055 2.60 0.56 20150316 203056 5.78 2.32 20150316 203057 3.06 0.54 20150316 203058 5.77 2.33 20150316 203059 1.81 1.14 20150316 203100 5.86 2.31 20150316 203101 2.13 1.12 20150316 203102 5.85 2.31 20150316 203103 2.44 1.09 20150316 203104 5.85 2.31 20150316 203106 2.76 1.07 20150316 203107 5.84 2.31 20150316 203108 3.08 1.04 20150316 203109 5.84 2.32 20150316 203110 3.40 1.02 20150316 203111 5.83 2.32 20150316 203112 3.51 1.01 20150316 203113 5.82 2.32 20150316 203115 5.81 2.33 20150316 203116 3.73 0.99 20150316 203117 5.81 2.33 20150316 203118 3.85 0.99 20150316 203119 5.80 2.33 20150316 203120 3.96 0.98 20150316 203121 5.80 2.34 20150316 203122 3.99 0.98 20150316 203123 5.81 2.34 20150316 203124 4.02 0.97 20150316 203127 5.83 2.34 20150316 203128 4.10 0.96 20150316 203129 5.85 2.35 20150316 203130 4.13 0.96 20150316 203131 5.86 2.35 20150316 203132 4.18 0.97 20150316 203133 5.82 2.36 20150316 203134 4.23 0.97 20150316 203135 5.78 2.36 20150316 203136 4.28 0.98 20150316 203137 5.74 2.37 20150316 203138 4.33 0.98 20150316 203139 5.70 2.37 20150316 203140 4.37 0.99 20150316 203141 5.67 2.38 20150316 203142 4.39 1.00 20150316 203143 5.62 2.39 20150316 203144 4.41 1.01 20150316 203145 5.57 2.39 20150316 203146 4.43 1.01 20150316 203147 5.52 2.40 20150316 203148 4.44 1.02 20150316 203149 5.48 2.40 20150316 203150 4.47 1.03 20150316 203151 5.44 2.41 20150316 203152 4.21 1.04 20150316 203153 5.38 2.41 20150316 203154 3.96 1.05 20150316 203156 5.32 2.42 20150316 203157 2.89 1.10 20150316 203158 5.30 2.38 20150316 203159 2.80 1.09 20150316 203200 5.30 2.39 20150316 203201 2.71 1.09 20150316 203202 5.29 2.40 20150316 203203 2.72 1.09 20150316 203204 5.23 2.40 20150316 203205 2.73 1.09 20150316 203206 5.16 2.41 20150316 203207 2.74 1.08 20150316 203208 5.10 2.41 20150316 203209 2.74 1.08 20150316 203210 5.04 2.42 20150316 203211 2.75 1.08 20150316 203212 4.98 2.42 20150316 203213 2.69 1.08 20150316 203214 4.86 2.43 20150316 203215 2.63 1.08 20150316 203216 4.74 2.43 20150316 203217 2.58 1.08 20150316 203218 4.62 2.44 20150316 203219 2.52 1.08 20150316 203220 4.50 2.44 20150316 203221 2.46 1.08 20150316 203222 4.39 2.45 20150316 203223 2.33 1.08 20150316 203224 4.26 2.45 20150316 203225 2.20 1.08 20150316 203226 4.13 2.46 20150316 203227 2.07 1.08 20150316 203228 4.01 2.46 20150316 203229 1.95 1.08 20150316 203230 3.89 2.47 20150316 203231 1.83 1.08 20150316 203232 3.79 2.48 20150316 203233 1.82 1.09 20150316 203234 3.64 2.48 20150316 203235 1.81 1.09 20150316 203236 3.54 2.49 20150316 203237 1.81 1.10 20150316 203238 3.47 2.49 20150316 203239 1.81 1.10 20150316 203240 3.45 2.50 20150316 203241 1.82 1.11 20150316 203242 3.48 2.50 20150316 203243 1.77 1.12 20150316 203244 3.40 2.51 20150316 203245 1.73 1.12 20150316 203247 3.37 2.51 20150316 203248 1.70 1.13 20150316 203249 3.39 2.52 20150316 203250 1.69 1.13 20150316 203251 3.46 2.52 20150316 203252 1.68 1.14 20150316 203253 3.58 2.53 20150316 203254 2.53 1.09 20150316 203255 2.48 2.51 20150316 203256 2.59 1.09 20150316 203257 2.35 2.52 20150316 203258 2.66 1.09 20150316 203259 2.29 2.52 20150316 203300 2.73 1.09 20150316 203301 2.32 2.53 20150316 203302 2.81 1.09 20150316 203303 2.43 2.53 20150316 203304 2.85 1.09 20150316 203305 2.37 2.53 20150316 203306 2.94 1.10 20150316 203307 2.37 2.54 20150316 203308 3.07 1.11 20150316 203309 2.41 2.54 20150316 203310 3.24 1.12 20150316 203311 2.49 2.54 20150316 203312 3.45 1.13 20150316 203313 2.62 2.54 20150316 203314 3.51 1.15 20150316 203315 2.59 2.54 20150316 203316 3.60 1.18 20150316 203317 2.55 2.54 20150316 203318 3.72 1.21 20150316 203319 2.52 2.54 20150316 203320 3.87 1.24 20150316 203321 2.50 2.54 20150316 203322 4.05 1.27 20150316 203323 2.47 2.55 20150316 203324 4.22 1.32 20150316 203325 2.41 2.54 20150316 203326 4.42 1.36 20150316 203327 2.34 2.54 20150316 203328 4.63 1.41 20150316 203329 2.27 2.54 20150316 203330 4.86 1.46 20150316 203331 2.21 2.54 20150316 203332 5.10 1.51 20150316 203333 2.14 2.54 20150316 203334 5.32 1.56 20150316 203335 2.21 2.54 20150316 203336 5.54 1.62 20150316 203338 2.27 2.53 20150316 203339 5.77 1.68 20150316 203340 2.34 2.53 20150316 203341 6.01 1.73 20150316 203342 2.41 2.52 20150316 203343 6.25 1.79 20150316 203344 2.48 2.52 20150316 203345 6.39 1.84 20150316 203346 2.53 2.51 20150316 203347 6.52 1.90 20150316 203348 2.57 2.51 20150316 203349 6.66 1.95 20150316 203350 2.93 2.48 20150316 203351 5.13 1.70 20150316 203352 2.94 2.47 20150316 203353 5.23 1.73 20150316 203354 2.95 2.47 20150316 203355 5.58 1.75 20150316 203356 2.90 2.46 20150316 203357 5.95 1.78 20150316 203358 2.86 2.46 20150316 203359 6.32 1.81 20150316 203400 2.82 2.46 20150316 203401 6.69 1.83 20150316 203402 2.77 2.45 20150316 203403 7.07 1.86 20150316 203404 2.73 2.45 20150316 203405 7.37 1.88 20150316 203406 2.68 2.45 20150316 203407 7.66 1.90 20150316 203408 2.62 2.45 20150316 203409 7.95 1.93 20150316 203410 2.56 2.45 20150316 203411 8.25 1.95 20150316 203412 2.51 2.44 20150316 203413 8.54 1.97 20150316 203414 2.46 2.44 20150316 203415 8.91 2.00 20150316 203416 2.38 2.44 20150316 203417 9.30 2.02 20150316 203418 2.31 2.44 20150316 203419 9.69 2.05 20150316 203420 2.24 2.44 20150316 203421 10.10 2.07 20150316 203422 2.17 2.43 20150316 203423 10.52 2.10 20150316 203424 2.10 2.43 20150316 203425 10.19 2.05 20150316 203426 2.07 2.43 20150316 203428 9.88 2.01 20150316 203429 2.03 2.43 20150316 203430 9.60 1.96 20150316 203431 2.00 2.43 20150316 203432 9.35 1.92 20150316 203433 1.97 2.43 20150316 203434 9.13 1.87 20150316 203435 1.94 2.43 20150316 203436 9.13 1.87 20150316 203437 7.24 2.30 20150316 203438 8.42 1.78 20150316 203439 7.25 2.30 20150316 203440 7.74 1.69 20150316 203441 7.26 2.30 20150316 203442 7.10 1.60 20150316 203443 7.27 2.30 20150316 203444 6.52 1.51 20150316 203445 7.45 2.36 20150316 203447 7.49 2.36 20150316 203457 7.70 2.38 20150316 203459 7.73 2.38 20150316 203501 7.76 2.38 20150316 203503 7.79 2.39 20150316 203641 1.80 0.40 20150316 203644 1.80 0.41 20150316 203646 1.81 0.42 20150316 203648 1.81 0.42 20150316 203650 1.80 0.44 20150316 203652 1.80 0.45 20150316 203654 1.79 0.47 20150316 203656 1.78 0.48 20150316 203658 1.78 0.50 20150316 203700 1.77 0.52 20150316 203702 1.77 0.54 20150316 203703 7.16 2.67 20150316 203704 3.86 2.74 20150316 203705 7.08 2.67 20150316 203706 3.82 2.73 20150316 203707 7.00 2.66 20150316 203708 3.78 2.72 20150316 203709 6.91 2.66 20150316 203710 3.89 2.71 20150316 203711 6.80 2.66 20150316 203712 4.02 2.70 20150316 203713 6.68 2.67 20150316 203714 4.15 2.69 20150316 203715 6.56 2.67 20150316 203716 4.29 2.68 20150316 203717 6.45 2.67 20150316 203718 4.44 2.67 20150316 203719 6.33 2.67 20150316 203720 4.22 2.66 20150316 203721 0.34 2.07 20150316 203722 6.96 1.80 20150316 203723 0.19 2.02 20150316 203724 6.99 1.79 20150316 203725 0.33 2.01 20150316 203726 7.03 1.77 20150316 203727 0.50 2.01 20150316 203728 7.06 1.76 20150316 203729 0.68 2.01 20150316 203730 7.10 1.74 20150316 203731 0.74 2.01 20150316 203732 7.14 1.73 20150316 203733 0.80 2.01 20150316 203735 7.18 1.71 20150316 203736 0.86 2.01 20150316 203737 7.22 1.69 20150316 203738 0.93 2.01 20150316 203739 7.22 1.69 20150316 203740 7.71 3.04 20150316 203741 7.27 1.68 20150316 203742 7.69 3.04 20150316 203743 7.30 1.65 20150316 203744 7.68 3.03 20150316 203745 7.34 1.62 20150316 203746 7.66 3.03 20150316 203747 7.38 1.59 20150316 203748 7.64 3.03 20150316 203749 7.42 1.56 20150316 203750 7.63 3.03 20150316 203751 7.46 1.54 20150316 203752 7.61 3.03 20150316 203753 7.33 1.50 20150316 203808 2.43 1.11 20150316 203810 2.43 1.11 20150316 203812 3.13 1.20 20150316 203814 3.07 1.18 20150316 203816 3.02 1.17 20150316 203818 2.97 1.16 20150316 203827 0.91 2.16 20150316 203829 0.74 2.15 20150316 203830 10.27 3.00 20150316 203908 3.78 0.32 20150316 203910 3.99 0.32 20150316 203912 4.23 0.33 20150316 203917 1.04 2.17 20150316 203918 9.18 2.87 20150316 203919 1.31 2.18 20150316 203920 9.12 2.86 20150316 203921 1.65 2.18 20150316 203922 9.06 2.85 20150316 203924 9.00 2.84 20150316 203925 2.40 2.18 20150316 203926 3.51 1.83 20150316 203930 3.73 1.82 20150316 203938 5.49 2.91 20150316 203942 5.40 2.90 20150316 203952 4.32 0.59 20150316 203954 4.20 0.58 20150316 203956 3.72 0.52 20150316 204000 6.49 2.32 20150316 204001 7.09 2.45 20150316 204002 6.67 2.34 20150316 204003 6.97 2.44 20150316 204004 6.84 2.35 20150316 204005 6.84 2.43 20150316 204007 6.92 2.36 20150316 204008 6.72 2.41 20150316 204010 3.86 1.75 20150316 204011 4.01 0.58 20150316 204012 3.51 1.74 20150316 204013 3.95 0.58 20150316 204014 3.15 1.73 20150316 204015 3.90 0.58 20150316 204017 3.90 0.58 20150316 204019 3.78 0.60 20150316 204020 5.61 3.01 20150316 204030 2.18 0.45 20150316 204032 1.72 0.40 20150316 204034 1.28 0.36 20150316 204037 6.18 2.24 20150316 204038 8.63 2.63 20150316 204039 6.21 2.23 20150316 204040 8.68 2.64 20150316 204041 6.23 2.23 20150316 204042 8.73 2.66 20150316 204043 6.26 2.22 20150316 204044 4.14 1.15 20150316 204045 1.60 1.61 20150316 204046 4.19 1.15 20150316 204047 1.57 1.60 20150316 204048 4.17 1.14 20150316 204049 1.54 1.60 20150316 204050 4.17 1.14 20150316 204051 7.57 3.03 20150316 204052 4.14 1.13 20150316 204053 7.44 3.01 20150316 204054 4.12 1.12 20150316 204055 7.32 3.00 20150316 204109 7.27 2.21 20150316 204110 8.74 2.84 20150316 204111 6.36 2.24 20150316 204112 8.97 2.86 20150316 204113 6.49 2.24 20150316 204114 9.18 2.89 20150316 204115 2.34 1.50 20150316 204116 1.71 0.98 20150316 204117 2.41 1.50 20150316 204118 1.78 0.96 20150316 204119 2.50 1.50 20150316 204120 1.85 0.94 20150316 204121 6.13 2.98 20150316 204122 1.85 0.94 20150316 204123 6.12 2.97 20150316 204124 2.03 0.93 20150316 204125 6.11 2.96 20150316 204126 2.29 0.92 20150316 204133 6.28 0.36 20150316 204135 6.08 0.36 20150316 204137 11.26 3.15 20150316 204138 6.28 2.28 20150316 204139 11.46 3.18 20150316 204140 6.26 2.28 20150316 204141 11.65 3.21 20150316 204142 6.29 2.28 20150316 204143 3.66 0.81 20150316 204144 3.74 1.47 20150316 204145 3.56 0.78 20150316 204146 3.66 1.46 20150316 204148 3.47 0.76 20150316 204149 6.22 2.87 20150316 204150 3.47 0.76 20150316 204151 6.27 2.99 20150316 204152 2.38 0.94 20150316 204153 6.26 2.98 20150316 204159 5.58 0.73 20150316 204201 5.67 0.73 20150316 204203 5.69 0.73 20150316 204204 7.37 2.40 20150316 204205 12.78 3.56 20150316 204206 7.36 2.40 20150316 204207 12.82 3.59 20150316 204209 2.79 0.93 20150316 204211 2.95 0.94 20150316 204213 2.95 0.94 20150316 204214 6.28 2.95 20150316 204215 3.22 0.95 20150316 204216 6.31 2.95 20150316 204217 3.49 0.97 20150316 204222 5.77 0.69 20150316 204224 5.72 0.68 20150316 204226 5.67 0.67 20150316 204227 6.38 2.46 20150316 204228 13.40 3.77 20150316 204229 6.00 2.51 20150316 204230 13.52 3.79 20150316 204232 5.98 1.53 20150316 204234 6.32 1.47 20150316 204235 6.17 3.09 20150316 204236 6.32 1.47 20150316 204238 6.18 3.09 20150316 204239 6.66 1.42 20150316 204240 6.19 3.09 20150316 204246 5.41 0.56 20150316 204248 5.42 0.55 20150316 204249 6.61 2.59 20150316 204250 14.83 4.02 20150316 204251 6.64 2.59 20150316 204252 14.92 4.05 20150316 204254 8.74 0.88 20150316 204256 8.56 0.82 20150316 204257 6.52 3.10 20150316 204258 8.56 0.82 20150316 204259 6.55 3.10 20150316 204300 8.39 0.77 20150316 204305 5.18 0.43 20150316 204307 5.22 0.44 20150316 204308 7.26 2.76 20150316 204309 14.75 4.08 20150316 204310 7.42 2.79 20150316 204311 14.77 4.09 20150316 204313 6.50 1.40 20150316 204315 6.38 1.37 20150316 204316 4.83 3.22 20150316 204317 6.38 1.37 20150316 204318 4.93 3.22 20150316 204319 6.30 1.32 20150316 204324 5.16 0.52 20150316 204326 5.11 0.53 20150316 204327 8.24 3.03 20150316 204329 15.46 4.26 20150316 204330 8.40 3.05 20150316 204331 6.46 1.08 20150316 204333 6.47 1.04 20150316 204335 6.48 1.04 20150316 204336 5.43 3.22 20150316 204337 6.50 1.00 20150316 204345 11.86 3.65 20150316 204346 15.66 4.16 20150316 204347 12.07 3.68 20150316 204348 15.77 4.17 20150316 204350 5.28 1.09 20150316 204352 5.28 1.09 20150316 204353 3.63 3.34 20150316 204354 5.21 1.05 20150316 204401 15.71 4.18 20150316 204402 12.57 3.81 20150316 204403 15.59 4.18 20150316 204404 12.52 3.82 20150316 204405 5.04 0.84 20150316 204407 5.05 0.80 20150316 204408 4.07 3.33 20150316 204409 5.05 0.80 20150316 204410 4.17 3.33 20150316 204417 12.46 3.98 20150316 204418 15.83 4.18 20150316 204420 12.43 3.97 20150316 204421 5.34 1.11 20150316 204423 5.28 1.07 20150316 204424 1.60 3.43 20150316 204425 5.28 1.07 20150316 204426 1.82 3.43 20150316 204433 12.40 3.92 20150316 204434 15.59 4.16 20150316 204436 5.09 0.84 20150316 204438 5.09 0.84 20150316 204439 2.95 3.42 20150316 204440 5.12 0.80 20150316 204447 13.42 4.18 20150316 204448 12.28 3.96 20150316 204449 4.65 0.99 20150316 204451 4.55 0.93 20150316 204452 1.89 3.50 20150316 204453 4.55 0.93 20150316 204454 1.85 3.51 20150316 204500 13.24 4.14 20150316 204501 12.09 3.81 20150316 204502 13.21 4.13 20150316 204504 5.10 0.52 20150316 204505 2.37 3.47 20150316 204506 5.11 0.52 20150316 204507 2.42 3.47 20150316 204514 12.97 4.08 20150316 204515 12.11 3.66 20150316 204516 3.23 0.48 20150316 204518 3.26 0.41 20150316 204519 3.48 3.51 20150316 204520 3.26 0.41 20150316 204543 3.51 3.43 20150316 204544 5.11 1.40 20150316 204549 8.32 3.75 20150316 204550 12.25 3.77 20150316 204551 5.22 1.35 20150316 204553 5.18 1.28 20150316 204554 5.29 3.48 20150316 204555 5.18 1.28 20150316 204601 8.04 3.69 20150316 204602 12.16 3.66 20150316 204603 4.69 0.94 20150316 204605 4.69 0.94 20150316 204606 5.28 3.45 20150316 204612 8.00 3.67 20150316 204613 10.44 3.60 20150316 204614 6.96 0.97 20150316 204616 6.96 0.97 20150316 204617 6.93 3.52 20150316 205011 14.81 5.60 20150316 205059 0.33 0.87 20150316 205102 1.62 1.31 20150316 205103 10.45 3.87 20150316 205105 5.56 0.36 20150316 205106 16.05 5.22 20150316 205107 1.27 1.29 20150316 205110 9.94 1.94 20150316 205111 10.06 3.86 20150316 205113 5.98 0.41 20150316 205114 15.74 4.99 20150316 205115 0.27 1.24 20150316 205120 9.74 3.92 20150316 205122 2.96 0.45 20150316 205123 15.85 4.84 20150316 205124 1.82 1.43 20150316 205127 1.53 1.44 20150316 205128 9.57 3.96 20150316 205130 4.18 0.44 20150316 205132 1.54 1.45 20150316 205134 15.62 4.44 20150316 205135 1.74 1.57 20150316 205145 15.19 4.03 20150316 205146 2.66 1.56 20150316 205147 9.08 4.09 20150316 205152 2.31 0.24 20150316 205154 3.28 1.63 20150316 205155 1.99 0.18 20150316 205156 15.05 3.38 20150316 205157 4.04 1.62 20150316 205200 4.31 1.61 20150316 205201 8.73 4.18 20150316 205208 3.82 1.64 20150316 205211 14.65 2.06 20150316 205212 3.92 1.63 20150316 205214 14.60 1.85 20150316 205215 3.92 1.60 20150316 205218 4.18 1.65 20150316 205219 9.31 4.34 20150316 205222 9.33 4.38 20150316 205225 9.35 4.41 20150316 205235 5.40 1.71 20150316 205238 5.55 1.70 20150316 205241 5.70 1.69 20150316 205244 7.32 1.85 20150316 205247 7.45 1.84 20150316 205250 7.59 1.83 20150316 205253 7.72 1.83 20150316 205256 8.55 2.01 20150316 205259 8.64 2.00 20150316 205308 7.81 4.47 20150316 205311 8.50 4.18 20150316 205313 8.06 1.76 20150316 205314 8.53 4.26 20150316 205403 2.41 1.10 20150316 205408 10.35 3.26 20150316 205410 5.97 2.01 20150316 205417 7.47 2.05 20150316 205421 6.66 2.00 20150316 205426 9.40 3.17 20150316 205428 8.44 1.99 20150316 205432 8.09 1.90 20150316 205442 7.25 2.66 20150316 205444 8.20 1.96 20150316 205446 7.30 2.68 20150316 205448 7.67 1.90 20150316 205450 5.44 2.38 20150316 205452 7.72 1.87 20150316 205454 5.67 2.42 20150316 205456 7.99 1.81 20150316 205458 5.90 2.46 20150316 205500 8.41 1.75 20150316 205502 4.32 2.25 20150316 205504 8.51 1.69 20150316 205506 4.57 2.30 20150316 205508 8.42 1.64 20150316 205510 1.77 2.18 20150316 205517 8.14 1.59 20150316 205521 8.01 1.72 20150316 205523 1.27 2.22 20150316 205530 7.32 1.88 20150316 205533 1.72 2.13 20150316 205540 6.95 2.10 20150316 205542 1.19 2.06 20150316 205545 6.69 2.15 20150316 205547 1.21 1.02 20150316 205550 6.49 2.49 20150316 205552 1.14 1.27 20150316 205555 6.64 2.57 20150316 205600 6.46 2.93 20150316 205605 6.43 3.32 20150316 205610 6.43 3.32 20150316 205615 6.47 3.81 20150316 205616 7.12 3.88 20150316 205621 7.12 3.87 20150316 205628 8.25 4.48 20150316 205639 8.52 4.97 20150316 205640 8.41 5.11 20150316 205647 8.41 5.11 20150316 205654 7.47 4.62 20150316 205814 7.04 1.44 20150316 205815 7.04 1.44 20150316 205833 10.12 3.34 20150316 205834 10.12 3.34 20150316 205835 9.35 3.83 20150316 205836 9.35 3.83 20150316 205837 9.35 3.83 20150316 205934 12.00 4.68 20150316 205935 12.00 4.68 20150316 205936 12.00 4.68 20150316 205937 11.91 4.67 20150316 205938 11.84 4.53 20150316 205957 12.02 4.22 20150316 205958 12.02 4.22 20150316 205959 11.81 4.18 20150316 210011 4.45 2.67 20150316 210012 10.86 3.85 20150316 210013 10.86 3.85 20150316 210025 10.47 3.67 20150316 210035 9.09 3.31 20150316 210046 8.23 3.09 20150316 210054 6.68 2.85 20150316 210110 4.13 2.60 20150316 210117 2.21 2.53 20150316 211832 1.15 1.56 20150316 211834 4.00 1.48 20150316 211836 3.94 1.48 20150316 211839 2.32 1.99 20150316 211840 4.65 0.64 20150316 211841 2.31 1.99 20150316 211842 4.49 0.63 20150316 211844 2.40 1.99 20150316 211845 4.34 0.63 20150316 211846 2.57 1.99 20150316 211847 4.19 0.62 20150316 211848 6.16 2.01 20150316 211849 7.81 2.42 20150316 211850 6.00 2.02 20150316 211851 7.67 2.42 20150316 211852 5.85 2.03 20150316 211853 7.54 2.42 20150316 211854 5.70 2.04 20150316 211855 7.41 2.42 20150316 211856 5.55 2.05 20150316 211857 5.02 0.96 20150316 211859 5.09 0.96 20150316 211901 5.19 0.95 20150316 211903 5.28 0.95 20150316 211905 5.37 0.94 20150316 211908 10.07 3.21 20150316 211910 10.13 3.23 20150316 211912 10.20 3.25 20150316 211914 10.27 3.27 20150316 211916 10.35 3.29 20150316 211918 2.37 1.55 20150316 211920 1.47 1.50 20150316 211924 1.53 1.50 20150316 211926 1.60 1.50 20150316 211928 4.87 0.67 20150316 211929 4.33 2.18 20150316 211930 4.99 0.67 20150316 211931 4.27 2.19 20150316 211932 5.09 0.67 20150316 211933 4.23 2.19 20150316 211935 5.19 0.67 20150316 211936 4.18 2.20 20150316 211937 5.30 0.68 20150316 211938 4.13 2.20 20150316 211939 5.42 0.68 20150316 211940 3.40 2.32 20150316 211941 5.93 2.43 20150316 211942 3.42 2.33 20150316 211943 5.92 2.44 20150316 211945 5.90 2.44 20150316 211946 3.49 2.35 20150316 211947 5.89 2.45 20150316 211948 3.55 2.36 20150316 211949 5.87 2.45 20150316 211950 3.62 2.37 20150316 211951 5.86 2.46 20150316 211953 4.11 1.01 20150316 211955 4.04 1.01 20150316 211957 3.97 1.01 20150316 211959 3.89 1.01 20150316 212001 3.82 1.01 20150316 212003 3.59 1.01 20150316 212006 11.00 3.60 20150316 212008 10.99 3.50 20150316 212010 11.00 3.52 20150316 212012 10.92 3.51 20150316 212014 10.85 3.51 20150316 212016 10.77 3.51 20150316 212018 10.70 3.51 20150316 212019 9.90 1.86 20150316 212020 2.17 1.47 20150316 212021 11.49 1.95 20150316 212022 2.10 1.48 20150316 212023 11.76 1.97 20150316 212025 2.04 1.48 20150316 212026 12.03 1.99 20150316 212027 1.97 1.48 20150316 212028 12.31 2.01 20150316 212029 1.92 1.48 20150316 212030 12.59 2.03 20150316 212031 1.87 1.49 20150316 212032 12.89 2.05 20150316 212033 1.79 1.49 20150316 212034 12.87 2.03 20150316 212035 4.63 0.77 20150316 212036 3.96 2.44 20150316 212037 4.55 0.77 20150316 212038 4.03 2.44 20150316 212039 4.47 0.76 20150316 212040 4.10 2.45 20150316 212041 4.40 0.76 20150316 212042 4.17 2.45 20150316 212043 4.32 0.76 20150316 212044 4.24 2.46 20150316 212045 4.30 0.76 20150316 212046 4.31 2.47 20150316 212047 4.29 0.76 20150316 212048 4.38 2.48 20150316 212049 4.28 0.76 20150316 212050 4.46 2.49 20150316 212051 6.74 2.57 20150316 212053 6.81 2.57 20150316 212054 5.41 2.65 20150316 212055 6.90 2.57 20150316 212056 5.45 2.66 20150316 212057 6.98 2.57 20150316 212058 5.56 2.69 20150316 212059 7.21 2.62 20150316 212100 5.61 2.69 20150316 212101 7.30 2.63 20150316 212102 5.67 2.70 20150316 212103 7.39 2.63 20150316 212104 5.71 2.70 20150316 212105 7.47 2.64 20150316 212106 5.75 2.70 20150316 212107 7.55 2.65 20150316 212108 5.79 2.70 20150316 212131 5.36 2.91 20150316 212133 5.30 2.89 20150316 212135 5.37 2.87 20150316 212137 5.45 2.86 20150316 212139 5.52 2.84 20150316 212141 5.60 2.83 20150316 212143 5.67 2.82 20150316 212145 5.85 2.81 20150316 212147 6.04 2.80 20150316 212149 4.92 2.72 20150316 212151 4.86 2.71 20150316 212153 1.89 1.55 20150316 212154 8.89 1.23 20150316 212155 1.86 1.55 20150316 212156 8.77 1.20 20150316 212157 1.83 1.56 20150316 212158 8.64 1.17 20150316 212159 1.81 1.56 20150316 212200 8.52 1.14 20150316 212201 1.80 1.56 20150316 212202 8.40 1.11 20150316 212203 1.79 1.57 20150316 212204 8.28 1.08 20150316 212206 1.79 1.57 20150316 212207 8.19 1.05 20150316 212208 1.79 1.58 20150316 212209 8.11 1.03 20150316 212210 1.78 1.58 20150316 212211 8.03 1.01 20150316 212212 1.79 1.58 20150316 212213 7.94 0.99 20150316 212214 1.79 1.59 20150316 212215 7.86 0.96 20150316 212216 1.82 1.59 20150316 212217 7.78 0.94 20150316 212218 1.86 1.60 20150316 212219 7.71 0.92 20150316 212220 1.89 1.60 20150316 212221 7.63 0.90 20150316 212222 6.04 0.97 20150316 212223 7.67 2.82 20150316 212224 5.95 0.97 20150316 212225 7.80 2.83 20150316 212226 5.86 0.96 20150316 212227 7.94 2.84 20150316 212228 5.77 0.96 20150316 212229 8.09 2.85 20150316 212230 5.69 0.95 20150316 212231 8.23 2.86 20150316 212232 5.61 0.95 20150316 212233 8.37 2.87 20150316 212234 5.53 0.95 20150316 212235 8.52 2.88 20150316 212236 5.45 0.95 20150316 212237 8.58 2.89 20150316 212238 5.39 0.96 20150316 212239 8.64 2.89 20150316 212240 5.33 0.96 20150316 212241 8.70 2.90 20150316 212242 5.38 0.98 20150316 212243 8.73 2.90 20150316 212244 5.31 0.98 20150316 212245 8.75 2.90 20150316 212246 5.23 0.98 20150316 212247 8.74 2.91 20150316 212248 5.11 0.98 20150316 212249 8.72 2.91 20150316 212250 4.98 0.98 20150316 212251 8.71 2.91 20150316 212252 4.86 0.98 20150316 212253 8.70 2.92 20150316 212254 4.74 0.98 20150316 212255 8.69 2.92 20150316 212257 4.61 0.98 20150316 212258 8.67 2.92 20150316 212259 7.87 2.93 20150316 212300 6.25 2.32 20150316 212301 7.93 2.94 20150316 212302 6.28 2.31 20150316 212303 7.98 2.95 20150316 212304 6.31 2.30 20150316 212305 8.04 2.96 20150316 212306 6.34 2.29 20150316 212307 8.09 2.97 20150316 212308 6.36 2.29 20150316 212309 8.16 2.98 20150316 212310 6.38 2.28 20150316 212311 8.23 2.99 20150316 212312 6.40 2.27 20150316 212313 8.29 3.00 20150316 212314 6.43 2.26 20150316 212315 8.36 3.01 20150316 212316 6.45 2.26 20150316 212317 8.42 3.02 20150316 212318 6.50 2.25 20150316 212319 8.42 3.03 20150316 212320 6.54 2.25 20150316 212321 8.42 3.03 20150316 212322 6.59 2.25 20150316 212323 8.42 3.04 20150316 212324 6.64 2.24 20150316 212325 8.42 3.05 20150316 212326 6.68 2.24 20150316 212327 8.42 3.06 20150316 212328 6.72 2.23 20150316 212329 8.47 3.06 20150316 212330 6.76 2.23 20150316 212331 8.52 3.06 20150316 212332 6.80 2.23 20150316 212333 8.57 3.06 20150316 212334 6.84 2.22 20150316 212335 8.62 3.07 20150316 212336 7.11 2.26 20150316 212337 8.87 3.19 20150316 212338 7.12 2.26 20150316 212339 8.91 3.19 20150316 212340 7.13 2.26 20150316 212341 8.95 3.20 20150316 212343 8.99 3.21 20150316 212344 7.15 2.26 20150316 212345 9.03 3.22 20150316 212346 7.16 2.26 20150316 212348 9.06 3.23 20150316 212349 7.17 2.26 20150316 212350 9.09 3.23 20150316 212351 7.18 2.26 20150316 212352 9.11 3.23 20150316 212353 7.19 2.26 20150316 212354 9.13 3.24 20150316 212357 4.68 0.76 20150316 212358 8.87 2.27 20150316 212359 4.70 0.76 20150316 212400 8.69 2.27 20150316 212401 4.72 0.77 20150316 212402 8.51 2.27 20150316 212403 4.74 0.77 20150316 212404 8.33 2.26 20150316 212405 4.76 0.78 20150316 212406 8.16 2.26 20150316 212407 4.78 0.78 20150316 212409 4.77 0.78 20150316 212410 7.67 2.22 20150316 212411 4.77 0.79 20150316 212412 7.37 2.18 20150316 212413 4.76 0.79 20150316 212414 7.06 2.14 20150316 212415 4.75 0.80 20150316 212416 6.75 2.11 20150316 212417 4.75 0.80 20150316 212418 6.45 2.07 20150316 212419 4.77 0.80 20150316 212420 6.35 2.02 20150316 212421 4.80 0.80 20150316 212422 6.25 1.97 20150316 212423 4.82 0.80 20150316 212424 6.15 1.92 20150316 212425 4.85 0.80 20150316 212426 6.05 1.87 20150316 212427 4.87 0.80 20150316 212428 5.96 1.82 20150316 212429 4.88 0.80 20150316 212430 5.74 1.77 20150316 212431 4.88 0.82 20150316 212432 4.01 1.52 20150316 212433 4.87 0.83 20150316 212434 3.84 1.49 20150316 212435 4.86 0.83 20150316 212436 3.69 1.46 20150316 212438 4.85 0.83 20150316 212439 3.54 1.43 20150316 212440 4.85 0.83 20150316 212441 3.35 1.41 20150316 212442 4.85 0.83 20150316 212443 3.24 1.38 20150316 212444 4.85 0.84 20150316 212445 3.22 1.35 20150316 212446 4.85 0.84 20150316 212447 3.30 1.32 20150316 212448 4.85 0.84 20150316 212449 3.47 1.30 20150316 212450 4.87 0.84 20150316 212451 3.60 1.28 20150316 212452 4.88 0.85 20150316 212453 3.78 1.26 20150316 212454 4.90 0.85 20150316 212455 3.99 1.24 20150316 212456 4.92 0.86 20150316 212457 4.24 1.22 20150316 212458 4.94 0.86 20150316 212459 4.51 1.21 20150316 212500 4.93 0.86 20150316 212501 4.42 1.21 20150316 212502 4.92 0.86 20150316 212503 4.34 1.21 20150316 212504 4.91 0.86 20150316 212505 4.26 1.21 20150316 212506 4.91 0.86 20150316 212507 4.19 1.21 20150316 212508 4.90 0.86 20150316 212509 4.13 1.21 20150316 212510 4.89 0.86 20150316 212511 3.98 1.22 20150316 212512 4.89 0.86 20150316 212513 3.84 1.22 20150316 212514 4.88 0.87 20150316 212515 3.69 1.23 20150316 212516 4.87 0.87 20150316 212517 3.54 1.24 20150316 212518 4.87 0.87 20150316 212519 3.39 1.24 20150316 212520 4.85 0.87 20150316 212521 3.24 1.25 20150316 212522 4.83 0.87 20150316 212523 3.09 1.26 20150316 212524 4.80 0.88 20150316 212525 2.95 1.27 20150316 212526 4.78 0.88 20150316 212527 2.81 1.36 20150316 212529 4.57 0.89 20150316 212530 2.68 1.38 20150316 212531 4.55 0.89 20150316 212532 2.61 1.39 20150316 212533 4.53 0.90 20150316 212534 2.55 1.41 20150316 212535 4.51 0.90 20150316 212536 2.49 1.42 20150316 212537 4.48 0.91 20150316 212538 2.45 1.43 20150316 212539 4.46 0.91 20150316 212540 2.42 1.45 20150316 212541 4.43 0.91 20150316 212542 2.39 1.46 20150316 212543 4.40 0.92 20150316 212544 2.38 1.48 20150316 212545 4.37 0.92 20150316 212546 2.37 1.49 20150316 212547 4.35 0.93 20150316 212548 2.36 1.50 20150316 212549 4.32 0.93 20150316 212550 2.37 1.52 20150316 212551 4.27 0.93 20150316 212552 2.33 1.53 20150316 212553 4.22 0.94 20150316 212554 2.30 1.55 20150316 212555 4.18 0.94 20150316 212556 2.26 1.56 20150316 212557 4.13 0.95 20150316 212558 2.23 1.58 20150316 212559 4.09 0.95 20150316 212600 2.19 1.59 20150316 212602 2.12 1.61 20150316 212603 4.00 0.96 20150316 212604 2.04 1.62 20150316 212605 3.95 0.96 20150316 212606 1.96 1.64 20150316 212607 3.91 0.97 20150316 212608 1.88 1.65 20150316 212609 3.86 0.97 20150316 212610 1.80 1.67 20150316 212611 3.79 0.97 20150316 212612 1.78 1.68 20150316 212613 3.72 0.98 20150316 212614 1.77 1.70 20150316 212615 3.65 0.98 20150316 212616 1.77 1.71 20150316 212617 3.58 0.99 20150316 212619 1.77 1.72 20150316 212620 3.51 0.99 20150316 212621 1.79 1.74 20150316 212622 3.49 1.00 20150316 212623 1.81 1.75 20150316 212624 3.47 1.00 20150316 212625 2.28 1.76 20150316 212626 2.89 1.03 20150316 212627 2.25 1.77 20150316 212628 2.89 1.04 20150316 212638 2.69 1.07 20150316 212639 2.29 1.83 20150316 212640 2.64 1.07 20150316 212641 2.33 1.84 20150316 212642 2.57 1.08 20150316 212643 2.42 1.85 20150316 212644 2.50 1.09 20150316 212648 2.36 1.10 20150316 212649 2.71 1.89 20150316 212650 2.29 1.10 20150316 212651 2.80 1.90 20150316 212652 2.28 1.11 20150316 212653 2.81 1.91 20150316 212654 2.27 1.12 20150316 212655 2.82 1.92 20150316 212656 2.27 1.12 20150316 212657 2.84 1.93 20150316 212658 2.27 1.13 20150316 212659 2.87 1.94 20150316 212700 2.27 1.13 20150316 212701 2.90 1.95 20150316 212702 2.32 1.14 20150316 212703 2.82 1.96 20150316 212704 2.37 1.15 20150316 212705 2.75 1.97 20150316 212706 2.43 1.16 20150316 212707 2.69 1.98 20150316 212708 2.49 1.16 20150316 212710 2.62 1.99 20150316 212711 2.55 1.17 20150316 212712 2.56 1.99 20150316 212714 4.51 1.84 20150316 212716 4.65 1.85 20150316 212718 4.78 1.85 20150316 212722 4.70 1.82 20150316 212724 4.82 1.82 20150316 212730 5.30 1.83 20150316 212732 5.46 1.83 20150316 212734 5.62 1.84 20150316 212736 5.69 1.84 20150316 212738 5.76 1.84 20150316 212740 5.82 1.84 20150316 212742 5.89 1.84 20150316 212744 5.95 1.84 20150316 212746 6.01 1.84 20150316 212748 6.06 1.84 20150316 212754 6.21 1.84 20150316 212756 6.31 1.84 20150316 212758 6.41 1.85 20150316 212801 6.51 1.85 20150316 212805 6.71 1.87 20150316 212807 6.77 1.87 20150316 212809 6.83 1.88 20150316 212811 6.89 1.88 20150316 212813 6.95 1.89 20150316 212819 6.48 1.88 20150316 212821 6.54 1.89 20150316 212823 6.61 1.90 20150316 212825 6.67 1.91 20150316 212827 6.69 1.91 20150316 212829 6.71 1.92 20150316 212831 6.74 1.93 20150316 212833 6.77 1.94 20150316 212835 6.80 1.95 20150316 212837 6.92 1.96 20150316 212839 7.04 1.96 20150316 212841 7.16 1.97 20150316 212843 7.28 1.97 20150316 212845 7.40 1.98 20150316 212847 7.47 1.98 20150316 212849 7.54 1.98 20150316 212852 7.61 1.99 20150316 212854 7.69 1.99 20150316 212856 7.76 1.99 20150316 212858 7.75 1.99 20150316 212900 7.75 1.99 20150316 212902 7.74 1.98 20150316 212904 7.74 1.98 20150316 212906 7.73 1.98 20150316 212908 7.71 1.98 20150316 212910 7.69 1.97 20150316 212912 7.67 1.97 20150316 212914 7.66 1.96 20150316 212916 7.48 1.92 20150316 212918 7.36 1.90 20150316 212920 7.24 1.89 20150316 212922 7.12 1.88 20150316 212924 7.00 1.87 20150316 212926 6.88 1.86 20150316 212928 6.67 1.86 20150316 212930 6.45 1.87 20150316 212932 6.24 1.87 20150316 212934 6.03 1.87 20150316 212936 5.83 1.88 20150316 212938 5.65 1.79 20150316 212940 5.47 1.70 20150316 212943 5.28 1.61 20150316 212945 5.10 1.52 20150316 212947 4.92 1.44 20150316 212949 4.52 1.30 20150316 212951 4.11 1.17 20150316 212953 3.71 1.04 20150316 212955 3.30 0.90 20150316 212957 2.90 0.77 20150316 212959 2.23 0.69 20150316 213001 1.64 0.61 20150316 213003 1.23 0.53 20150316 213005 1.21 0.45 20150316 213007 1.59 0.36 20150316 213009 1.70 0.53 20150316 213011 1.82 0.70 20150316 213013 0.36 1.00 20150316 213015 0.66 1.06 20150316 213017 1.50 1.11 20150316 213019 1.58 1.16 20150316 213021 1.67 1.20 20150316 213023 1.75 1.25 20150316 213025 2.53 2.23 20150316 213026 2.15 2.41 20150316 213027 2.46 2.24 20150316 213028 2.04 2.42 20150316 213029 2.35 2.25 20150316 213030 1.94 2.42 20150316 213031 2.25 2.25 20150316 213033 1.84 2.42 20150316 213034 2.15 2.26 20150316 213035 1.74 2.42 20150316 213036 2.05 2.26 20150316 213037 1.66 2.42 20150316 213038 1.96 2.27 20150316 213039 1.63 2.43 20150316 213040 1.90 2.27 20150316 213041 1.61 2.43 20150316 213042 1.85 2.28 20150316 213043 1.60 2.43 20150316 213046 1.78 2.29 20150316 213047 1.62 2.43 20150316 213048 1.77 2.29 20150316 213049 1.63 2.44 20150316 213050 1.79 2.29 20150316 213051 1.64 2.44 20150316 213052 1.83 2.30 20150316 213053 1.66 2.44 20150316 213054 1.89 2.30 20150316 213055 1.67 2.44 20150316 213056 1.96 2.31 20150316 213057 1.69 2.44 20150316 213058 2.05 2.31 20150316 213059 1.69 2.45 20150316 213100 2.11 2.32 20150316 213101 1.69 2.45 20150316 213102 2.19 2.32 20150316 213103 1.69 2.46 20150316 213104 2.28 2.33 20150316 213105 1.69 2.46 20150316 213106 2.38 2.33 20150316 213107 2.26 2.46 20150316 213108 2.78 2.46 20150316 213109 2.18 2.47 20150316 213110 3.13 2.47 20150316 213111 2.10 2.47 20150316 213112 3.49 2.48 20150316 213113 2.03 2.47 20150316 213114 3.84 2.49 20150316 213115 1.97 2.47 20150316 213116 4.19 2.50 20150316 213117 1.91 2.47 20150316 213118 4.54 2.50 20150316 213119 1.97 2.48 20150316 213120 4.71 2.51 20150316 213121 2.02 2.48 20150316 213124 6.28 2.64 20150316 213128 6.46 2.63 20150316 213130 6.50 2.63 20150316 213132 6.54 2.63 20150316 213134 6.58 2.63 20150316 213136 6.62 2.63 20150316 213138 6.66 2.63 20150316 213140 6.73 2.64 20150316 213142 6.79 2.64 20150316 213144 6.85 2.64 20150316 213146 6.91 2.64 20150316 213148 6.98 2.64 20150316 213150 7.02 2.64 20150316 213152 7.07 2.64 20150316 213154 7.11 2.64 20150316 213156 7.16 2.64 20150316 213158 7.20 2.64 20150316 213200 7.32 2.17 20150316 213201 6.33 1.94 20150316 213202 7.33 2.17 20150316 213203 6.36 1.94 20150316 213204 7.35 2.17 20150316 213205 6.40 1.93 20150316 213206 7.36 2.17 20150316 213207 6.44 1.93 20150316 213208 7.37 2.17 20150316 213209 6.48 1.92 20150316 213210 7.38 2.17 20150316 213211 6.50 1.89 20150316 213212 7.38 2.17 20150316 213214 6.52 1.86 20150316 213215 7.39 2.16 20150316 213216 6.54 1.83 20150316 213217 7.39 2.16 20150316 213218 6.56 1.80 20150316 213219 7.40 2.16 20150316 213220 6.58 1.77 20150316 213221 7.33 2.16 20150316 213222 6.64 1.76 20150316 213223 7.26 2.15 20150316 213224 6.70 1.76 20150316 213225 7.20 2.15 20150316 213226 6.76 1.75 20150316 213227 7.13 2.14 20150316 213228 6.82 1.74 20150316 213229 5.52 2.23 20150316 213230 3.37 0.71 20150316 213231 5.59 2.23 20150316 213232 3.45 0.70 20150316 213233 5.64 2.23 20150316 213234 3.53 0.70 20150316 213235 5.68 2.23 20150316 213236 3.60 0.69 20150316 213237 5.73 2.24 20150316 213238 3.68 0.69 20150316 213239 5.77 2.24 20150316 213240 3.76 0.68 20150316 213241 5.82 2.24 20150316 213242 3.89 0.68 20150316 213243 5.77 2.24 20150316 213244 4.02 0.68 20150316 213245 5.72 2.24 20150316 213246 4.15 0.68 20150316 213247 5.67 2.23 20150316 213248 4.29 0.68 20150316 213249 5.62 2.23 20150316 213250 4.43 0.68 20150316 213251 5.57 2.23 20150316 213253 4.46 2.42 20150316 213255 4.47 2.42 20150316 213257 4.48 2.42 20150316 213259 4.49 2.42 20150316 213301 4.50 2.43 20150316 213304 4.53 2.43 20150316 213306 4.57 2.43 20150316 213308 4.60 2.43 20150316 213310 4.64 2.43 20150316 213312 4.68 2.43 20150316 213314 7.37 2.74 20150316 213315 5.30 2.61 20150316 213316 7.61 2.77 20150316 213317 5.27 2.61 20150316 213318 7.85 2.79 20150316 213319 5.24 2.61 20150316 213320 8.09 2.81 20150316 213321 5.21 2.61 20150316 213322 8.33 2.84 20150316 213323 5.26 2.61 20150316 213324 8.49 2.86 20150316 213325 5.32 2.61 20150316 213326 8.65 2.88 20150316 213327 5.38 2.61 20150316 213328 8.81 2.90 20150316 213329 5.44 2.62 20150316 213330 8.97 2.93 20150316 213331 5.50 2.62 20150316 213332 3.17 0.98 20150316 213333 8.03 1.99 20150316 213334 3.45 0.99 20150316 213335 8.00 2.00 20150316 213336 3.73 1.00 20150316 213337 7.96 2.02 20150316 213338 4.01 1.01 20150316 213339 7.92 2.03 20150316 213340 4.29 1.02 20150316 213341 7.89 2.05 20150316 213342 4.57 1.03 20150316 213343 7.31 2.33 20150316 213344 3.17 1.11 20150316 213345 7.35 2.35 20150316 213346 3.15 1.11 20150316 213347 7.39 2.38 20150316 213348 10.36 2.12 20150316 213349 2.52 2.05 20150316 213350 10.42 2.14 20150316 213351 2.36 2.07 20150316 213352 10.48 2.16 20150316 213353 2.33 2.09 20150316 213355 10.52 2.19 20150316 213356 2.31 2.11 20150316 213357 10.56 2.21 20150316 213358 2.30 2.14 20150316 213359 10.60 2.23 20150316 213400 2.28 2.16 20150316 213401 10.64 2.26 20150316 213402 2.27 2.18 20150316 213403 10.68 2.28 20150316 213404 3.57 2.06 20150316 213406 3.54 2.05 20150316 213408 3.50 2.04 20150316 213410 3.47 2.03 20150316 213412 3.43 2.03 20150316 213414 3.40 2.02 20150316 213416 3.40 2.01 20150316 213418 5.32 2.34 20150316 213420 5.41 2.36 20150316 213422 5.50 2.37 20150316 213424 5.59 2.38 20150316 213426 5.72 2.39 20150316 213428 5.85 2.39 20150316 213430 8.48 2.95 20150316 213431 5.74 2.57 20150316 213432 8.53 2.97 20150316 213433 4.13 2.57 20150316 213434 8.53 2.98 20150316 213435 4.36 2.57 20150316 213436 8.61 3.00 20150316 213437 4.58 2.57 20150316 213438 8.69 3.02 20150316 213439 4.81 2.57 20150316 213440 8.77 3.04 20150316 213441 5.04 2.57 20150316 213442 3.28 1.22 20150316 213443 5.56 2.91 20150316 213444 3.36 1.22 20150316 213446 5.31 2.93 20150316 213447 3.41 1.22 20150316 213448 5.06 2.94 20150316 213449 3.47 1.22 20150316 213450 4.81 2.96 20150316 213451 3.54 1.22 20150316 213452 4.56 2.98 20150316 213453 3.61 1.22 20150316 213454 4.31 2.99 20150316 213455 11.40 2.50 20150316 213456 8.42 2.88 20150316 213457 11.48 2.52 20150316 213458 8.36 2.89 20150316 213459 11.57 2.55 20150316 213500 8.30 2.91 20150316 213501 11.66 2.58 20150316 213502 8.24 2.93 20150316 213503 11.75 2.61 20150316 213504 8.18 2.94 20150316 213505 11.83 2.64 20150316 213506 2.59 1.87 20150316 213508 2.46 1.86 20150316 213510 2.34 1.85 20150316 213512 2.21 1.85 20150316 213514 2.09 1.84 20150316 213516 6.46 2.47 20150316 213518 6.55 2.48 20150316 213520 6.31 2.54 20150316 213522 6.39 2.56 20150316 213524 6.46 2.57 20150316 213525 5.83 2.55 20150316 213526 11.11 3.34 20150316 213527 5.72 2.54 20150316 213528 10.99 3.33 20150316 213529 5.61 2.53 20150316 213530 10.87 3.32 20150316 213531 5.50 2.53 20150316 213532 10.75 3.31 20150316 213533 5.39 2.52 20150316 213534 10.63 3.30 20150316 213536 4.04 3.37 20150316 213537 4.58 1.28 20150316 213538 4.17 3.39 20150316 213539 4.66 1.29 20150316 213540 4.31 3.41 20150316 213541 4.75 1.29 20150316 213542 4.44 3.43 20150316 213543 4.84 1.29 20150316 213544 4.58 3.45 20150316 213545 11.45 2.92 20150316 213546 8.27 2.91 20150316 213547 11.42 2.95 20150316 213548 8.40 2.90 20150316 213549 11.46 2.97 20150316 213550 8.53 2.90 20150316 213551 11.50 2.99 20150316 213552 8.67 2.89 20150316 213554 2.13 1.72 20150316 213556 2.49 1.71 20150316 213558 2.86 1.70 20150316 213600 3.25 1.69 20150316 213602 6.44 2.82 20150316 213604 6.55 2.84 20150316 213606 6.58 2.93 20150316 213608 6.64 2.94 20150316 213609 4.23 2.47 20150316 213610 10.68 3.42 20150316 213611 4.32 2.46 20150316 213612 10.68 3.42 20150316 213613 4.41 2.46 20150316 213614 10.69 3.43 20150316 213615 4.50 2.45 20150316 213616 10.69 3.43 20150316 213617 5.25 3.78 20150316 213618 4.72 1.41 20150316 213619 5.32 3.79 20150316 213620 4.44 1.42 20150316 213621 5.39 3.81 20150316 213622 4.15 1.42 20150316 213623 5.45 3.83 20150316 213624 3.86 1.43 20150316 213625 11.02 2.94 20150316 213627 10.93 3.06 20150316 213628 11.23 2.95 20150316 213629 10.90 3.08 20150316 213630 11.19 2.98 20150316 213631 10.89 3.09 20150316 213632 11.15 3.00 20150316 213634 7.10 1.73 20150316 213636 7.09 1.73 20150316 213638 7.09 1.73 20150316 213640 8.47 3.24 20150316 213642 8.58 3.26 20150316 213644 8.70 3.29 20150316 213646 8.82 3.31 20150316 213647 5.27 2.35 20150316 213648 10.61 3.46 20150316 213649 5.13 2.40 20150316 213650 10.68 3.53 20150316 213651 5.25 2.39 20150316 213652 10.67 3.53 20150316 213653 7.06 4.15 20150316 213654 5.15 1.61 20150316 213655 7.25 4.17 20150316 213656 5.39 1.62 20150316 213657 7.44 4.19 20150316 213658 5.62 1.63 20150316 213659 7.63 4.21 20150316 213700 10.67 2.98 20150316 213701 10.80 3.10 20150316 213702 10.69 3.00 20150316 213703 10.79 3.13 20150316 213704 10.70 3.01 20150316 213705 10.77 3.15 20150316 213707 7.11 1.82 20150316 213709 7.14 1.84 20150316 213711 7.16 1.85 20150316 213713 10.15 3.71 20150316 213715 10.20 3.75 20150316 213718 10.24 3.78 20150316 213719 6.77 2.31 20150316 213720 10.38 3.36 20150316 213721 6.89 2.31 20150316 213722 10.29 3.34 20150316 213723 7.01 2.30 20150316 213724 10.19 3.32 20150316 213725 8.95 4.54 20150316 213726 6.22 1.77 20150316 213727 8.95 4.57 20150316 213728 5.84 1.78 20150316 213729 8.96 4.60 20150316 213730 4.92 1.99 20150316 213731 10.65 3.49 20150316 213732 12.21 2.95 20150316 213733 10.58 3.52 20150316 213734 12.17 2.96 20150316 213735 10.51 3.55 20150316 213737 7.10 2.13 20150316 213739 6.85 2.17 20150316 213741 6.67 2.20 20150316 213743 10.89 4.04 20150316 213745 10.91 4.05 20150316 213747 9.48 3.17 20150316 213749 9.43 3.16 20150316 213751 9.37 3.14 20150316 213752 8.41 4.97 20150316 213753 6.72 2.23 20150316 213754 8.42 5.01 20150316 213755 7.00 2.27 20150316 213756 8.44 5.04 20150316 213757 7.29 2.30 20150316 213758 10.05 3.82 20150316 213759 11.69 3.03 20150316 213800 10.01 3.84 20150316 213801 11.65 3.03 20150316 213802 9.97 3.86 20150316 213804 11.08 2.34 20150316 213806 11.10 2.35 20150316 213809 11.35 4.19 20150316 213811 12.21 4.12 20150316 213813 8.76 3.03 20150316 213815 8.72 3.02 20150316 213817 8.66 3.01 20150316 213818 9.33 5.43 20150316 213819 10.91 2.91 20150316 213820 9.51 5.47 20150316 213821 11.06 2.93 20150316 213822 9.69 5.51 20150316 213823 11.13 2.68 20150316 213824 9.75 3.94 20150316 213825 11.17 2.69 20150316 213826 9.70 3.93 20150316 213827 11.22 2.71 20150316 213828 10.52 2.42 20150316 213829 7.59 2.20 20150316 213830 10.37 2.43 20150316 213831 7.84 2.27 20150316 213832 12.97 4.24 20150316 213833 8.71 2.34 20150316 213834 13.03 4.25 20150316 213835 8.60 2.43 20150316 213836 13.09 4.27 20150316 213838 7.92 2.90 20150316 213840 7.83 2.89 20150316 213841 9.99 5.86 20150316 213842 12.08 3.10 20150316 213843 9.95 5.90 20150316 213844 12.16 3.11 20150316 213845 9.34 3.81 20150316 213846 11.68 2.84 20150316 213847 9.28 3.80 20150316 213848 11.58 2.53 20150316 213849 10.65 2.53 20150316 213850 9.89 2.79 20150316 213851 10.49 2.54 20150316 213852 10.12 2.84 20150316 213853 10.34 2.54 20150316 213854 10.70 2.72 20150316 213855 13.49 4.05 20150316 213856 10.77 2.73 20150316 213857 13.50 4.08 20150316 213900 6.32 2.83 20150316 213902 6.15 2.81 20150316 213903 9.95 6.22 20150316 213904 11.64 2.95 20150316 213905 10.07 6.26 20150316 213906 11.64 2.94 20150316 213907 8.97 3.67 20150316 213908 11.50 2.66 20150316 213909 8.91 3.65 20150316 213910 11.50 2.67 20150316 213911 9.29 2.65 20150316 213912 11.55 3.23 20150316 213913 9.18 2.67 20150316 213914 11.63 3.27 20150316 213915 13.36 4.43 20150316 213916 12.25 2.81 20150316 213917 13.31 4.47 20150316 213918 12.44 2.82 20150316 213919 4.48 2.72 20150316 213921 4.25 2.71 20150316 213922 11.46 6.59 20150316 213923 11.58 2.79 20150316 213924 10.69 6.36 20150316 213925 11.12 2.62 20150316 213926 8.61 3.50 20150316 213927 10.11 2.61 20150316 213928 8.54 3.48 20150316 213929 10.12 2.63 20150316 213930 8.52 2.85 20150316 213931 12.36 3.64 20150316 213932 8.52 2.87 20150316 213933 13.12 2.88 20150316 213934 12.58 4.17 20150316 213935 13.19 2.90 20150316 213936 12.64 4.21 20150316 213938 3.78 2.71 20150316 213940 3.80 2.71 20150316 213941 11.98 6.64 20150316 213942 10.72 2.49 20150316 213943 12.08 6.67 20150316 213944 10.31 2.80 20150316 213945 8.12 3.34 20150316 213946 10.32 2.82 20150316 213947 8.07 3.32 20150316 213949 11.55 3.55 20150316 213950 8.39 3.05 20150316 213951 11.45 3.52 20150316 213952 12.96 4.46 20150316 213953 13.46 3.11 20150316 213954 13.00 4.49 20150316 213956 4.24 2.71 20150316 213958 4.27 2.72 20150316 213959 11.68 6.53 20150316 214000 9.13 2.10 20150316 214001 11.77 6.56 20150316 214002 9.99 3.15 20150316 214003 8.15 3.20 20150316 214004 10.04 3.18 20150316 214005 8.00 3.17 20150316 214006 12.37 3.59 20150316 214007 7.93 3.19 20150316 214008 12.48 3.61 20150316 214009 12.00 4.06 20150316 214010 13.79 3.16 20150316 214011 11.93 4.09 20150316 214013 4.67 2.80 20150316 214015 7.98 1.83 20150316 214016 12.41 6.80 20150316 214017 7.93 1.80 20150316 214018 8.17 3.04 20150316 214019 10.80 3.40 20150316 214020 8.18 3.02 20150316 214021 11.18 3.45 20150316 214022 7.44 3.33 20150316 214023 10.81 3.40 20150316 214024 11.45 4.21 20150316 214025 13.58 3.29 20150316 214026 11.37 4.23 20150316 214028 3.59 2.83 20150316 214030 7.53 1.61 20150316 214031 12.87 7.02 20150316 214032 6.91 1.55 20150316 214033 8.43 2.92 20150316 214034 13.82 3.56 20150316 214035 8.45 2.90 20150316 214036 8.73 2.90 20150316 214037 7.12 3.40 20150316 214038 8.76 2.88 20150316 214040 4.36 3.33 20150316 214041 14.07 3.34 20150316 214042 3.97 3.34 20150316 214044 1.66 2.89 20150316 214046 6.89 1.42 20150316 214047 11.03 7.03 20150316 214048 6.80 1.41 20150316 214049 8.60 2.82 20150316 214050 13.23 3.49 20150316 214051 6.73 3.52 20150316 214052 4.67 2.87 20150316 214053 6.77 3.53 20150316 214054 13.83 3.42 20150316 214055 4.92 3.34 20150316 214056 13.80 3.43 20150316 214057 2.38 2.92 20150316 214059 2.62 2.92 20150316 214100 11.20 7.27 20150316 214101 6.08 1.34 20150316 214102 8.86 2.79 20150316 214103 12.22 3.30 20150316 214104 9.04 2.78 20150316 214105 5.06 2.73 20150316 214106 7.14 3.53 20150316 214107 6.19 2.77 20150316 214109 14.02 3.27 20150316 214110 4.12 2.95 20150316 214112 4.23 2.95 20150316 214113 13.59 7.04 20150316 214114 4.87 1.30 20150316 214115 14.26 7.03 20150316 214116 12.24 3.26 20150316 214117 9.46 2.81 20150316 214118 6.87 3.03 20150316 214119 7.74 3.63 20150316 214120 7.05 3.07 20150316 214121 9.51 1.39 20150316 214122 13.81 3.31 20150316 214123 4.92 2.95 20150316 214125 5.09 2.95 20150316 214126 17.41 6.87 20150316 214127 4.24 1.35 20150316 214128 10.17 2.91 20150316 214129 12.03 3.21 20150316 214131 10.32 2.94 20150316 214132 7.92 3.28 20150316 214133 7.78 3.74 20150316 214134 13.94 3.29 20150316 214136 13.94 3.30 20150316 214137 5.79 2.93 20150316 214138 8.92 1.02 20150316 214139 4.15 1.41 20150316 214140 20.62 5.59 20150316 214141 10.48 3.13 20150316 214142 10.73 3.06 20150316 214143 10.39 3.13 20150316 214144 8.12 3.70 20150316 214145 9.25 3.43 20150316 214147 13.67 3.36 20150316 214148 6.28 2.90 20150316 214150 6.38 2.90 20150316 214151 20.24 5.28 20150316 214152 2.53 1.59 20150316 214153 11.43 3.24 20150316 214154 9.93 3.09 20150316 214155 8.38 3.77 20150316 214156 9.44 3.49 20150316 214157 8.48 3.79 20150316 214158 13.33 3.45 20150316 214159 16.82 4.39 20150316 214201 6.92 2.86 20150316 214202 17.78 4.38 20150316 214203 6.42 1.58 20150316 214204 12.09 3.36 20150316 214205 8.83 3.09 20150316 214206 8.93 3.75 20150316 214207 10.47 3.46 20150316 214208 9.02 3.76 20150316 214209 13.63 3.32 20150316 214210 16.58 5.03 20150316 214212 7.74 2.82 20150316 214213 16.97 4.21 20150316 214214 7.21 1.61 20150316 214215 12.90 3.55 20150316 214216 8.23 3.07 20150316 214217 9.37 3.81 20150316 214218 9.98 3.42 20150316 214219 16.32 5.00 20150316 214221 13.69 3.45 20150316 214222 8.27 2.81 20150316 214223 10.45 1.74 20150316 214224 6.62 1.64 20150316 214225 16.17 4.05 20150316 214226 6.48 1.64 20150316 214227 13.51 3.74 20150316 214228 7.38 3.05 20150316 214229 9.76 3.88 20150316 214230 9.22 3.35 20150316 214231 13.05 4.79 20150316 214232 14.29 3.40 20150316 214233 9.34 2.90 20150316 214234 12.15 2.64 20150316 214235 5.58 1.78 20150316 214236 13.58 3.61 20150316 214237 6.48 3.10 20150316 214238 14.01 3.84 20150316 214239 9.01 3.35 20150316 214240 9.62 3.80 20150316 214241 14.49 3.54 20150316 214242 12.57 4.75 20150316 214243 12.19 2.78 20150316 214244 9.78 2.95 20150316 214245 13.22 3.58 20150316 214246 6.57 3.08 20150316 214247 14.23 3.99 20150316 214248 9.45 3.34 20150316 214249 9.87 3.84 20150316 214250 14.59 3.70 20150316 214251 12.55 4.68 20150316 214252 12.06 2.86 20150316 214253 9.67 2.99 20150316 214254 12.82 3.55 20150316 214255 3.66 1.87 20150316 214256 13.95 3.94 20150316 214257 5.38 3.15 20150316 214258 10.21 3.79 20150316 214259 8.99 3.32 20150316 214300 6.05 4.81 20150316 214301 13.60 3.57 20150316 214302 10.49 3.26 20150316 214303 10.94 3.36 20150316 214304 2.68 2.04 20150316 214305 13.71 4.06 20150316 214306 4.89 3.13 20150316 214307 10.55 3.85 20150316 214308 8.67 3.30 20150316 214309 5.51 4.66 20150316 214310 13.49 3.61 20150316 214312 10.47 3.35 20150316 214313 10.88 3.37 20150316 214314 2.19 2.08 20150316 214315 13.75 4.21 20150316 214316 4.25 3.10 20150316 214317 10.84 3.91 20150316 214318 8.42 3.28 20150316 214319 4.97 4.47 20150316 214320 11.48 3.17 20150316 214321 10.98 3.51 20150316 214322 8.86 3.24 20150316 214323 3.62 2.24 20150316 214324 15.48 4.31 20150316 214325 1.35 3.16 20150316 214326 10.93 3.91 20150316 214327 11.33 3.39 20150316 214328 5.09 4.65 20150316 214329 12.14 3.53 20150316 214330 11.97 3.96 20150316 214331 8.89 3.27 20150316 214332 1.94 3.13 20150316 214333 16.00 4.48 20150316 214334 7.72 3.34 20150316 214335 11.12 3.98 20150316 214336 10.27 3.32 20150316 214337 12.26 4.07 20150316 214338 11.23 3.37 20150316 214339 5.29 2.30 20150316 214340 8.91 3.29 20150316 214341 2.96 3.09 20150316 214342 11.23 4.05 20150316 214343 7.25 3.35 20150316 214344 4.05 4.25 20150316 214345 10.66 3.26 20150316 214346 10.74 5.11 20150316 214347 8.10 3.54 20150316 214348 6.42 2.47 20150316 214349 14.76 4.52 20150316 214350 6.87 3.45 20150316 214351 14.76 4.52 20150316 214352 12.83 2.74 20150316 214353 11.02 5.14 20150316 214354 11.13 3.58 20150316 214355 7.23 2.50 20150316 214356 14.99 4.62 20150316 214357 10.97 3.19 20150316 214358 14.99 4.62 20150316 214359 6.60 3.46 20150316 214400 4.38 3.94 20150316 214402 10.74 3.53 20150316 214403 11.33 5.19 20150316 214404 8.85 3.45 20150316 214405 11.37 3.43 20150316 214406 15.20 4.80 20150316 214407 6.51 3.47 20150316 214408 4.44 3.75 20150316 214409 11.52 2.71 20150316 214410 12.07 5.32 20150316 214411 8.53 3.54 20150316 214412 8.84 2.70 20150316 214413 14.40 4.62 20150316 214414 6.80 3.57 20150316 214415 5.04 3.75 20150316 214416 10.89 2.73 20150316 214417 12.29 5.35 20150316 214418 9.00 3.50 20150316 214419 9.46 2.76 20150316 214420 14.80 4.77 20150316 214421 6.92 3.58 20150316 214422 14.80 4.77 20150316 214423 10.35 2.75 20150316 214424 12.54 5.39 20150316 214425 10.74 3.82 20150316 214426 9.83 2.82 20150316 214427 15.29 4.92 20150316 214428 7.05 3.59 20150316 214429 15.29 4.92 20150316 214430 9.97 2.78 20150316 214431 13.27 5.52 20150316 214432 11.65 4.13 20150316 214433 10.36 2.98 20150316 214434 15.06 4.76 20150316 214435 7.19 3.71 20150316 214436 15.06 4.76 20150316 214437 9.99 2.81 20150316 214438 13.53 5.56 20150316 214439 8.94 3.51 20150316 214440 10.86 3.07 20150316 214441 15.46 4.89 20150316 214442 7.19 3.72 20150316 214443 5.24 3.34 20150316 214444 9.73 2.84 20150316 214445 13.75 5.60 20150316 214446 8.87 3.46 20150316 214447 12.98 4.74 20150316 214448 15.49 4.99 20150316 214449 6.91 3.75 20150316 214450 5.29 3.29 20150316 214451 11.06 4.10 20150316 214453 14.63 5.73 20150316 214454 8.80 3.55 20150316 214455 13.15 4.91 20150316 214456 15.30 4.81 20150316 214457 5.38 3.93 20150316 214458 6.33 3.37 20150316 214459 11.92 4.31 20150316 214500 12.60 3.43 20150316 214501 14.99 4.90 20150316 214502 13.61 5.14 20150316 214503 14.99 4.90 20150316 214504 8.95 2.84 20150316 214505 15.43 5.84 20150316 214506 8.43 3.49 20150316 214507 12.68 3.52 20150316 214508 14.54 4.99 20150316 214509 5.42 3.97 20150316 214510 6.32 3.34 20150316 214511 11.40 4.21 20150316 214512 15.85 5.92 20150316 214513 8.19 3.46 20150316 214514 13.78 5.45 20150316 214515 14.29 4.74 20150316 214516 8.59 2.72 20150316 214517 16.44 6.04 20150316 214518 12.28 4.43 20150316 214519 13.07 3.73 20150316 214520 14.17 4.81 20150316 214521 5.50 4.17 20150316 214522 6.80 3.39 20150316 214523 12.18 4.41 20150316 214524 16.77 6.13 20150316 214525 7.96 3.48 20150316 214526 13.97 5.77 20150316 214527 14.08 4.85 20150316 214528 8.78 2.62 20150316 214529 16.96 6.19 20150316 214530 8.01 3.47 20150316 214531 12.85 3.83 20150316 214532 13.95 4.92 20150316 214533 5.10 4.30 20150316 214534 7.94 3.41 20150316 214535 12.93 4.69 20150316 214536 13.27 3.91 20150316 214537 13.30 4.63 20150316 214538 5.40 4.30 20150316 214539 13.30 4.63 20150316 214540 8.24 2.31 20150316 214541 17.43 6.36 20150316 214542 9.21 3.50 20150316 214544 13.55 6.17 20150316 214545 13.03 4.66 20150316 214546 8.11 2.24 20150316 214547 17.55 6.41 20150316 214548 9.20 3.49 20150316 214549 13.55 6.28 20150316 214550 12.74 4.69 20150316 214551 6.13 4.29 20150316 214552 8.45 3.47 20150316 214553 13.26 4.79 20150316 214554 13.73 4.06 20150316 214555 11.62 4.41 20150316 214556 6.50 4.40 20150316 214557 9.33 3.48 20150316 214558 13.29 4.72 20150316 214559 13.89 4.10 20150316 214600 11.32 4.43 20150316 214601 6.69 4.39 20150316 214602 9.36 3.51 20150316 214603 13.17 4.62 20150316 214604 14.08 4.13 20150316 214605 11.01 4.44 20150316 214606 6.81 4.38 20150316 214607 9.34 3.54 20150316 214608 13.05 4.52 20150316 214609 14.28 4.16 20150316 214610 9.21 3.48 20150316 214611 14.09 6.75 20150316 214612 10.55 4.22 20150316 214613 2.83 2.10 20150316 214614 18.26 6.36 20150316 214615 9.19 3.52 20150316 214616 13.99 6.85 20150316 214617 10.37 4.24 20150316 214618 1.80 2.15 20150316 214619 18.40 6.36 20150316 214620 9.08 3.52 20150316 214621 13.90 6.94 20150316 214622 10.18 4.27 20150316 214623 1.76 2.20 20150316 214624 14.22 4.22 20150316 214625 10.00 4.28 20150316 214626 7.24 4.45 20150316 214627 9.07 3.61 20150316 214628 13.50 4.68 20150316 214629 13.84 4.14 20150316 214630 9.72 4.13 20150316 214631 6.99 4.55 20150316 214632 8.74 3.55 20150316 214634 13.25 4.57 20150316 214635 13.86 4.16 20150316 214636 9.56 4.13 20150316 214637 6.97 4.54 20150316 214638 8.67 3.59 20150316 214639 13.10 4.46 20150316 214640 13.86 4.19 20150316 214641 9.55 4.13 20150316 214642 7.19 4.52 20150316 214643 8.91 3.64 20150316 214644 8.67 3.52 20150316 214645 10.75 7.32 20150316 214646 9.44 3.98 20150316 214647 6.71 2.70 20150316 214648 18.44 5.71 20150316 214649 9.05 3.54 20150316 214650 10.30 7.43 20150316 214651 9.32 3.99 20150316 214652 7.21 2.82 20150316 214653 12.94 4.10 20150316 214654 9.37 3.97 20150316 214655 8.05 4.64 20150316 214656 9.14 3.64 20150316 214657 12.83 4.16 20150316 214658 12.86 4.11 20150316 214659 9.42 3.94 20150316 214700 8.17 4.62 20150316 214701 18.28 5.56 20150316 214702 9.17 3.52 20150316 214703 10.65 7.74 20150316 214704 10.32 3.85 20150316 214705 9.28 3.29 20150316 214706 16.76 5.23 20150316 214707 9.86 3.80 20150316 214708 7.68 4.76 20150316 214709 9.87 3.63 20150316 214710 12.53 3.84 20150316 214711 11.92 4.01 20150316 214712 9.40 3.75 20150316 214713 9.74 3.53 20150316 214714 16.48 5.11 20150316 214715 9.01 3.46 20150316 214716 11.65 8.09 20150316 214717 9.17 3.73 20150316 214718 12.42 3.66 20150316 214719 11.13 3.95 20150316 214720 9.55 3.65 20150316 214721 6.91 4.83 20150316 214722 15.34 4.88 20150316 214723 9.00 3.48 20150316 214725 12.71 8.39 20150316 214726 9.37 3.63 20150316 214727 10.48 3.97 20150316 214728 11.08 3.94 20150316 214729 9.03 3.60 20150316 214730 6.73 4.78 20150316 214731 11.55 3.71 20150316 214732 9.01 3.46 20150316 214733 13.16 8.62 20150316 214734 9.48 3.59 20150316 214735 11.68 3.36 20150316 214736 10.50 3.88 20150316 214737 9.46 3.58 20150316 214738 6.91 4.88 20150316 214739 13.95 4.61 20150316 214740 9.05 3.51 20150316 214741 14.30 8.90 20150316 214742 12.11 3.72 20150316 214743 11.21 3.24 20150316 214744 10.57 3.87 20150316 214745 9.43 3.57 20150316 214746 11.39 4.50 20150316 214747 13.59 4.51 20150316 214748 9.12 3.51 20150316 214749 7.21 4.97 20150316 214750 11.81 3.71 20150316 214751 11.52 3.22 20150316 214752 15.42 9.21 20150316 214753 9.91 3.58 20150316 214754 11.42 3.20 20150316 214755 10.25 3.81 20150316 214756 9.82 3.57 20150316 214757 12.53 4.84 20150316 214758 12.37 4.37 20150316 214759 9.48 3.58 20150316 214800 6.57 4.93 20150316 214801 12.25 3.83 20150316 214802 9.49 3.58 20150316 214803 16.46 9.52 20150316 214804 9.66 3.56 20150316 214805 11.29 3.17 20150316 214806 9.60 3.76 20150316 214807 9.61 3.55 20150316 214808 13.25 5.12 20150316 214809 10.97 4.30 20150316 214810 9.51 3.53 20150316 214811 7.73 5.06 20150316 214812 10.79 4.27 20150316 214813 9.83 3.66 20150316 214814 7.63 5.05 20150316 214816 11.64 3.84 20150316 214817 10.82 3.08 20150316 214818 17.17 9.77 20150316 214819 9.23 3.55 20150316 214820 10.94 3.04 20150316 214821 8.73 3.69 20150316 214822 9.17 3.54 20150316 214823 13.85 5.47 20150316 214824 8.78 3.68 20150316 214825 9.06 3.52 20150316 214826 13.91 5.53 20150316 214827 10.07 4.23 20150316 214828 9.12 3.50 20150316 214829 9.75 5.18 20150316 214830 9.94 4.20 20150316 214831 10.04 3.69 20150316 214832 11.29 5.34 20150316 214833 11.15 3.89 20150316 214834 9.96 3.75 20150316 214835 17.75 9.83 20150316 214836 11.14 3.90 20150316 214837 9.95 3.75 20150316 214838 17.83 9.83 20150316 214839 11.12 3.91 20150316 214840 11.13 2.90 20150316 214841 17.91 9.84 20150316 214842 9.09 3.49 20150316 214843 11.12 2.89 20150316 214844 17.85 9.81 20150316 214845 8.74 3.52 20150316 214846 11.52 2.88 20150316 214847 9.48 3.43 20150316 214848 8.73 3.51 20150316 214849 11.46 2.86 20150316 214850 9.57 3.41 20150316 214851 8.73 3.50 20150316 214852 14.56 6.10 20150316 214853 9.67 3.38 20150316 214854 8.72 3.49 20150316 214855 14.56 6.15 20150316 214856 9.77 3.35 20150316 214857 8.72 3.48 20150316 214858 14.86 6.29 20150316 214859 9.46 3.21 20150316 214900 9.30 3.55 20150316 214901 15.01 6.34 20150316 214902 9.42 3.17 20150316 214903 9.43 3.54 20150316 214904 15.16 6.40 20150316 214906 9.38 3.14 20150316 214907 9.56 3.54 20150316 214908 15.31 6.46 20150316 214909 9.34 3.10 20150316 214910 9.69 3.53 20150316 214911 11.62 2.69 20150316 214912 9.26 2.92 20150316 214913 10.09 3.62 20150316 214914 11.63 2.64 20150316 214915 15.91 8.62 20150316 214916 10.07 3.60 20150316 214917 11.60 2.62 20150316 214918 15.51 8.50 20150316 214919 10.91 4.15 20150316 214920 11.58 2.60 20150316 214921 15.10 8.39 20150316 214922 11.02 4.16 20150316 214923 9.91 3.94 20150316 214924 11.86 4.88 20150316 214925 10.40 4.21 20150316 214926 9.44 4.05 20150316 214927 11.81 4.84 20150316 214928 7.65 4.42 20150316 214929 10.40 3.58 20150316 214930 11.90 4.82 20150316 214931 7.89 4.42 20150316 214932 10.09 3.55 20150316 214933 15.94 6.90 20150316 214934 9.15 2.62 20150316 214935 10.09 3.55 20150316 214936 10.93 2.47 20150316 214937 8.04 2.49 20150316 214938 9.91 3.52 20150316 214939 10.87 2.44 20150316 214940 10.65 7.07 20150316 214941 10.52 4.32 20150316 214942 8.52 4.20 20150316 214943 11.18 4.78 20150316 214944 10.17 4.53 20150316 214945 9.65 3.45 20150316 214946 16.31 7.09 20150316 214947 5.70 2.38 20150316 214948 9.09 3.37 20150316 214949 16.71 7.21 20150316 214950 5.36 2.37 20150316 214951 9.09 3.37 20150316 214952 9.83 2.42 20150316 214953 7.86 6.42 20150316 214954 10.53 4.42 20150316 214955 8.26 4.38 20150316 214957 10.48 4.68 20150316 214958 11.95 4.67 20150316 214959 9.03 3.27 20150316 215000 17.25 7.46 20150316 215001 3.49 2.26 20150316 215002 8.38 3.26 20150316 215003 8.83 2.49 20150316 215004 5.62 5.69 20150316 215005 10.45 4.48 20150316 215006 8.24 4.51 20150316 215007 17.11 7.48 20150316 215008 3.36 2.25 20150316 215009 8.43 3.22 20150316 215010 8.65 2.43 20150316 215011 5.22 4.90 20150316 215012 10.30 4.53 20150316 215013 7.22 4.66 20150316 215014 8.66 4.02 20150316 215015 14.03 5.22 20150316 215016 8.16 3.14 20150316 215017 16.86 7.58 20150316 215018 7.26 4.66 20150316 215019 10.83 4.57 20150316 215020 7.44 4.66 20150316 215021 8.84 3.99 20150316 215022 14.81 5.51 20150316 215023 8.17 3.12 20150316 215024 7.85 2.82 20150316 215025 8.75 3.90 20150316 215026 10.50 4.63 20150316 215027 7.77 4.81 20150316 215028 8.75 3.54 20150316 215029 15.13 5.43 20150316 215030 7.94 3.09 20150316 215031 7.84 2.79 20150316 215032 9.75 3.32 20150316 215033 10.31 4.70 20150316 215034 7.69 3.06 20150316 215035 15.94 7.51 20150316 215036 2.71 2.16 20150316 215037 7.69 3.06 20150316 215038 7.75 4.95 20150316 215039 8.84 3.22 20150316 215040 15.58 5.40 20150316 215041 7.43 3.05 20150316 215042 8.03 2.99 20150316 215043 9.75 2.93 20150316 215044 10.22 4.78 20150316 215045 7.00 3.05 20150316 215047 16.41 7.43 20150316 215048 2.50 2.19 20150316 215049 10.35 4.80 20150316 215050 3.11 5.13 20150316 215051 16.51 7.40 20150316 215052 2.80 2.19 20150316 215053 7.18 3.03 20150316 215054 2.80 5.29 20150316 215055 9.00 3.08 20150316 215056 15.71 5.20 20150316 215057 6.84 3.05 20150316 215058 9.04 3.43 20150316 215059 9.31 3.10 20150316 215100 15.77 5.14 20150316 215101 6.62 3.04 20150316 215102 9.07 3.43 20150316 215103 8.80 2.65 20150316 215104 16.01 5.52 20150316 215105 5.57 3.03 20150316 215106 9.75 3.65 20150316 215107 7.78 2.58 20150316 215108 16.02 5.49 20150316 215109 5.31 3.02 20150316 215110 9.82 3.65 20150316 215111 7.50 2.54 20150316 215112 16.04 5.45 20150316 215113 5.07 3.01 20150316 215114 10.65 3.86 20150316 215115 5.95 2.49 20150316 215116 15.72 5.90 20150316 215117 4.60 2.99 20150316 215118 10.71 3.85 20150316 215119 7.38 3.05 20150316 215120 15.66 5.86 20150316 215121 4.43 2.98 20150316 215122 4.75 5.42 20150316 215123 7.52 3.05 20150316 215124 5.49 2.13 20150316 215125 4.17 2.93 20150316 215126 5.12 5.52 20150316 215127 14.94 6.65 20150316 215128 5.54 2.12 20150316 215129 7.54 5.11 20150316 215130 3.82 2.90 20150316 215131 14.93 6.57 20150316 215132 4.61 2.34 20150316 215133 15.14 6.24 20150316 215134 3.72 2.83 20150316 215135 11.98 4.04 20150316 215136 5.50 2.93 20150316 215138 5.64 2.11 20150316 215139 3.72 2.83 20150316 215140 5.15 5.56 20150316 215141 14.77 6.26 20150316 215142 4.12 2.28 20150316 215143 6.88 5.20 20150316 215144 3.76 2.73 20150316 215145 12.24 3.97 20150316 215146 7.31 2.80 20150316 215147 5.17 2.11 20150316 215148 3.76 2.73 20150316 215149 5.06 5.59 20150316 215150 14.34 5.88 20150316 215151 3.13 1.73 20150316 215152 15.02 6.03 20150316 215153 3.84 2.66 20150316 215154 12.24 3.82 20150316 215155 8.87 2.68 20150316 215156 5.04 2.12 20150316 215157 5.56 5.34 20150316 215158 3.46 2.59 20150316 215159 12.17 3.80 20150316 215200 9.04 2.66 20150316 215201 5.11 2.12 20150316 215202 4.91 5.39 20150316 215203 3.77 2.55 20150316 215204 12.04 3.66 20150316 215205 10.30 2.61 20150316 215206 5.18 2.14 20150316 215207 4.68 5.39 20150316 215208 4.20 2.55 20150316 215209 11.92 3.63 20150316 215210 10.29 2.59 20150316 215211 5.59 2.18 20150316 215212 3.26 5.43 20150316 215213 4.57 2.54 20150316 215214 11.64 3.51 20150316 215215 9.73 2.60 20150316 215216 5.77 2.18 20150316 215217 3.53 5.43 20150316 215218 5.08 2.55 20150316 215219 11.53 3.49 20150316 215220 9.26 2.64 20150316 215221 6.55 2.24 20150316 215222 2.93 5.46 20150316 215223 5.03 2.57 20150316 215224 4.93 5.69 20150316 215225 12.26 3.75 20150316 215227 10.39 2.41 20150316 215229 5.69 2.59 20150316 215230 3.25 2.62 20150316 215231 11.04 3.30 20150316 215232 8.67 2.69 20150316 215233 7.54 2.32 20150316 215234 0.92 5.49 20150316 215235 3.25 2.62 20150316 215236 4.76 5.75 20150316 215237 10.96 3.26 20150316 215239 8.27 2.42 20150316 215240 2.95 5.53 20150316 215241 3.41 2.63 20150316 215242 5.09 5.82 20150316 215243 6.23 3.07 20150316 215245 8.40 2.42 20150316 215246 3.17 5.52 20150316 215247 7.45 2.68 20150316 215248 5.15 5.88 20150316 215249 4.05 3.00 20150316 215251 8.86 2.55 20150316 215252 4.50 5.55 20150316 215253 7.45 2.68 20150316 215254 4.95 5.83 20150316 215255 3.48 2.91 20150316 215256 5.90 2.88 20150316 215257 9.09 2.71 20150316 215259 12.12 2.71 20150316 215300 12.47 2.58 20150316 215301 10.44 3.14 20150316 215302 3.31 2.90 20150316 215304 8.61 2.87 20150316 215305 8.07 5.60 20150316 215306 12.71 2.48 20150316 215307 5.25 5.94 20150316 215308 10.41 3.11 20150316 215309 4.55 2.83 20150316 215311 8.16 2.86 20150316 215312 9.76 5.66 20150316 215313 12.35 2.19 20150316 215314 12.26 2.04 20150316 215315 10.19 3.06 20150316 215316 4.09 2.78 20150316 215317 4.94 3.00 20150316 215319 7.75 3.03 20150316 215321 11.30 5.73 20150316 215322 10.41 1.72 20150316 215323 5.65 5.84 20150316 215324 9.86 3.01 20150316 215325 2.35 2.70 20150316 215327 8.00 3.21 20150316 215329 12.55 5.81 20150316 215330 8.07 1.53 20150316 215331 6.48 5.77 20150316 215439 9.39 3.35 20150316 215443 18.40 6.75 20150316 215444 18.40 6.75 20150316 215445 8.58 1.89 20150316 215446 8.58 1.89 20150316 215447 8.58 1.89 20150316 215448 8.69 1.78 20150316 215449 9.00 1.97 20150316 215450 9.00 1.97 20150316 215454 5.13 2.54 20150316 215455 5.13 2.54 20150316 215456 5.13 2.54 20150316 215457 4.62 2.54 20150316 215458 12.41 3.25 20150316 215500 12.41 3.25 20150316 215501 12.41 3.25 20150316 215502 12.41 3.25 20150316 215503 12.41 3.25 20150316 215504 12.29 4.24 20150316 215505 12.29 4.24 20150316 215506 13.23 4.31 20150316 215507 13.23 4.31 20150316 215508 13.23 4.31 20150316 215509 13.23 4.31 20150316 215510 13.23 4.31 20150316 215511 13.23 4.31 20150316 215521 8.28 1.16 20150316 215530 14.51 4.50 20150316 215531 14.51 4.50 20150316 215532 14.51 4.50 20150316 215533 14.51 4.50 20150316 215534 8.95 3.58 20150316 215535 8.95 3.58 20150316 215536 8.95 3.58 20150316 215537 9.04 3.73 20150316 215538 9.04 3.73 20150316 215539 5.24 2.38 20150316 215540 5.24 2.38 20150316 215541 5.24 2.38 20150316 215542 5.24 2.38 20150316 215543 5.20 0.44 20150316 215547 8.06 2.23 20150316 215548 8.06 2.23 20150316 215549 8.06 2.23 20150316 215551 8.37 2.34 20150316 215552 8.37 2.34 20150316 215553 17.27 6.57 20150316 215554 17.27 6.57 20150316 215555 17.27 6.57 20150316 215558 4.65 3.69 20150316 215559 4.65 3.69 20150316 215600 13.12 2.05 20150316 215601 13.20 1.76 20150316 215602 13.20 1.76 20150316 215603 14.08 4.70 20150316 215604 14.08 4.70 20150316 215605 10.09 4.45 20150316 215606 3.70 2.20 20150316 215607 3.70 2.20 20150316 215609 5.92 0.50 20150316 215610 9.11 2.30 20150316 215611 9.11 2.30 20150316 215612 8.81 2.39 20150316 215613 16.25 6.27 20150316 215614 16.25 6.27 20150316 215617 3.71 3.89 20150316 215620 12.95 4.81 20150316 215621 5.82 4.76 20150316 215622 5.82 4.76 20150316 215623 3.22 2.10 20150316 215625 3.63 2.53 20150316 215626 3.63 2.53 20150316 215627 3.83 2.59 20150316 215628 15.08 5.85 20150316 215629 8.49 1.20 20150316 215630 3.48 3.98 20150316 215631 3.48 3.98 20150316 215633 11.70 4.92 20150316 215634 2.68 4.95 20150316 215635 3.46 2.04 20150316 215636 6.98 0.80 20150316 215637 6.98 0.80 20150316 215638 5.26 2.60 20150316 215639 5.23 2.65 20150316 215640 14.16 5.40 20150316 215642 10.39 2.57 20150316 215643 6.89 4.07 20150316 215645 10.81 4.98 20150316 215646 7.13 5.03 20150316 215647 3.88 2.02 20150316 215648 6.07 0.96 20150316 215649 6.83 2.55 20150316 215650 6.67 2.57 20150316 215651 13.97 5.23 20150316 215652 10.60 2.94 20150316 215653 6.84 4.12 20150316 215655 9.94 5.05 20150316 215656 11.05 5.21 20150316 215657 4.84 1.91 20150316 215658 8.77 1.29 20150316 215659 7.74 2.49 20150316 215700 7.66 2.51 20150316 215701 10.67 3.19 20150316 215702 6.00 4.18 20150316 215703 14.61 2.73 20150316 215704 9.24 5.11 20150316 215705 16.25 5.38 20150316 215706 5.39 1.90 20150316 215707 8.46 2.44 20150316 215708 8.29 2.46 20150316 215709 13.82 4.87 20150316 215710 10.94 3.36 20150316 215711 3.32 3.58 20150316 215712 8.74 5.15 20150316 215713 16.05 5.01 20150316 215714 5.31 1.92 20150316 215715 9.28 2.42 20150316 215716 9.20 2.45 20150316 215717 13.04 4.65 20150316 215718 11.01 3.44 20150316 215719 12.34 2.14 20150316 215720 8.00 5.20 20150316 215721 15.84 5.11 20150316 215723 9.85 2.43 20150316 215724 9.90 2.44 20150316 215725 11.05 3.45 20150316 215726 3.09 4.46 20150316 215727 7.16 5.25 20150316 215728 15.20 4.79 20150316 215730 9.44 2.46 20150316 215732 9.57 2.48 20150316 215733 11.01 3.42 20150316 215734 3.22 5.08 20150316 215735 6.24 5.31 20150316 215736 16.00 4.12 20150316 215738 9.58 2.48 20150316 215739 11.78 3.86 20150316 215740 10.99 3.37 20150316 215741 7.35 1.46 20150316 215742 5.05 5.36 20150316 215743 6.45 2.13 20150316 215744 9.00 2.53 20150316 215745 9.10 2.54 20150316 215746 11.07 3.39 20150316 215747 3.83 5.46 20150316 215748 3.45 5.43 20150316 215751 8.87 2.61 20150316 215752 11.95 3.61 20150316 215753 4.45 5.55 20150316 215754 3.38 5.43 20150316 215757 8.64 2.68 20150316 215758 11.01 3.26 20150316 215759 4.73 5.74 20150316 215800 0.09 5.48 20150316 215801 7.62 2.31 20150316 215803 8.74 2.68 20150316 215804 11.02 3.31 20150316 215805 3.15 2.60 20150316 215806 2.83 5.52 20150316 215807 8.10 2.42 20150316 215808 8.38 2.75 20150316 215809 6.85 3.11 20150316 215810 5.65 5.96 20150316 215811 2.63 5.52 20150316 215814 7.85 2.82 20150316 215815 10.67 3.26 20150316 215816 6.07 2.53 20150316 215819 7.99 2.82 20150316 215820 4.73 3.11 20150316 215821 6.00 6.20 20150316 215823 4.34 5.59 20150316 215824 8.95 2.74 20150316 215825 6.57 2.89 20150316 215826 4.20 3.06 20150316 215827 6.58 6.40 20150316 215828 4.12 5.59 20150316 215829 8.88 2.74 20150316 215830 6.65 2.89 20150316 215831 4.26 3.08 20150316 215832 7.26 6.64 20150316 215833 5.48 5.61 20150316 215834 9.34 2.93 20150316 215835 5.15 2.93 20150316 215836 5.13 3.05 20150316 215837 7.44 6.69 20150316 215838 5.25 5.61 20150316 215839 4.28 0.66 20150316 215840 5.18 2.91 20150316 215841 11.24 3.22 20150316 215842 6.77 2.79 20150316 215844 1.97 1.35 20150316 215845 4.70 2.92 20150316 215846 11.33 3.23 20150316 215847 6.32 5.64 20150316 215848 9.75 3.11 20150316 215849 4.70 2.92 20150316 215850 6.40 3.10 20150316 215851 8.50 7.18 20150316 215852 7.63 5.67 20150316 215853 3.52 1.78 20150316 215854 4.80 2.94 20150316 215855 11.39 3.21 20150316 215856 7.88 2.90 20150316 215857 10.14 3.27 20150316 215858 4.80 2.94 20150316 215859 7.14 3.13 20150316 215900 9.24 7.36 20150316 215901 6.39 0.78 20150316 215902 5.31 2.03 20150316 215903 5.44 3.01 20150316 215904 10.50 3.19 20150316 215905 8.52 5.73 20150316 215906 10.42 3.37 20150316 215907 5.44 3.01 20150316 215908 10.58 3.19 20150316 215909 7.76 3.04 20150316 215910 7.65 0.91 20150316 215911 6.33 3.14 20150316 215912 6.28 3.19 20150316 215914 7.71 3.07 20150316 215915 7.51 0.93 20150316 215916 3.86 2.28 20150316 215917 6.37 3.22 20150316 215918 10.37 7.52 20150316 215919 7.37 0.95 20150316 215920 2.32 2.41 20150316 215921 7.40 3.44 20150316 215922 10.85 7.47 20150316 215923 10.59 5.93 20150316 215924 2.47 2.46 20150316 215925 7.37 3.47 20150316 215926 11.00 7.51 20150316 215927 10.51 5.93 20150316 215928 2.68 2.50 20150316 215929 7.35 3.50 20150316 215930 11.38 7.44 20150316 215931 11.76 6.04 20150316 215932 2.86 2.59 20150316 215933 7.99 3.81 20150316 215934 11.56 7.49 20150316 215935 11.71 6.04 20150316 215936 3.15 2.62 20150316 215937 8.02 3.84 20150316 215938 11.73 7.54 20150316 215939 11.66 6.04 20150316 215940 3.76 2.70 20150316 215941 6.18 3.17 20150316 215942 12.03 7.52 20150316 215944 3.90 2.73 20150316 215945 5.70 3.19 20150316 215946 5.52 3.46 20150316 215948 8.59 4.22 20150316 215949 7.20 2.88 20150316 215950 4.76 3.56 20150316 215951 11.48 3.64 20150316 215952 10.47 4.56 20150316 215953 7.23 2.82 20150316 215954 13.44 6.30 20150316 215955 3.48 2.83 20150316 215956 10.42 4.59 20150316 215957 12.13 7.71 20150316 215959 10.42 4.59 20150316 220000 5.72 2.90 20150316 220001 4.75 3.72 20150316 220002 11.61 3.68 20150316 220004 11.57 4.71 20150316 220005 7.38 2.83 20150316 220006 13.85 6.40 20150316 220007 2.30 2.91 20150316 220008 4.96 2.96 20150316 220009 10.75 7.96 20150316 220010 9.74 1.96 20150316 220011 10.97 4.68 20150316 220012 7.58 2.85 20150316 220013 14.23 6.48 20150316 220014 11.43 3.69 20150316 220015 10.66 4.61 20150316 220016 9.21 8.11 20150316 220017 10.61 1.91 20150316 220018 10.66 4.61 20150316 220019 7.84 2.88 20150316 220020 5.30 3.97 20150316 220021 11.30 3.67 20150316 220022 9.87 4.55 20150316 220023 7.82 8.19 20150316 220024 10.12 1.62 20150316 220025 11.26 4.54 20150316 220026 8.28 2.91 20150316 220027 14.33 6.47 20150316 220028 1.52 2.99 20150316 220029 5.55 2.99 20150316 220030 7.95 8.41 20150316 220031 10.29 1.92 20150316 220032 11.60 4.51 20150316 220033 8.62 2.96 20150316 220034 14.99 6.52 20150316 220035 1.24 3.01 20150316 220036 6.36 3.10 20150316 220037 8.36 4.37 20150316 220038 10.78 3.58 20150316 220039 13.17 4.44 20150316 220040 9.72 8.55 20150316 220041 10.31 1.85 20150316 220042 13.17 4.44 20150316 220043 9.17 3.02 20150316 220044 14.99 6.44 20150316 220045 4.05 3.05 20150316 220046 7.08 3.32 20150316 220047 10.04 4.59 20150316 220048 10.45 3.55 20150316 220049 13.59 4.35 20150316 220050 11.88 8.67 20150316 220051 10.40 3.55 20150316 220052 13.63 4.33 20150316 220053 12.98 8.78 20150316 220055 10.92 2.22 20150316 220056 13.63 4.33 20150316 220057 9.50 3.04 20150316 220058 16.71 6.66 20150316 220059 7.62 3.16 20150316 220100 7.52 3.60 20150316 220101 11.34 4.71 20150316 220102 7.55 3.17 20150316 220103 7.78 3.63 20150316 220104 11.31 4.74 20150316 220105 10.16 3.60 20150316 220106 13.07 4.20 20150316 220107 15.21 8.96 20150316 220108 11.42 2.72 20150316 220109 12.50 4.16 20150316 220110 15.50 8.83 20150316 220111 11.47 2.72 20150316 220112 12.50 4.16 20150316 220113 9.58 3.09 20150316 220114 11.43 2.72 20150316 220115 12.35 4.14 20150316 220116 9.64 3.12 20150316 220117 15.92 6.59 20150316 220118 8.27 3.33 20150316 220119 9.70 3.15 20150316 220120 15.76 6.54 20150316 220121 9.32 3.46 20150316 220122 9.32 4.16 20150316 220123 15.60 6.58 20150316 220124 9.52 3.49 20150316 220125 9.88 4.19 20150316 220126 12.62 5.06 20150316 220127 9.73 3.52 20150316 220128 10.12 4.22 20150316 220129 12.68 5.11 20150316 220130 9.98 3.85 20150316 220131 10.37 4.25 20150316 220132 12.75 5.16 20150316 220133 9.98 3.96 20150316 220134 10.89 4.40 20150316 220135 12.93 5.22 20150316 220136 9.97 3.97 20150316 220137 11.31 4.42 20150316 220138 13.04 5.28 20150316 220139 9.96 3.97 20150316 220140 11.72 4.44 20150316 220141 13.15 5.34 20150316 220142 9.95 3.98 20150316 220143 11.67 4.44 20150316 220145 13.22 5.39 20150316 220146 9.90 3.98 20150316 220147 12.12 4.53 20150316 220148 12.70 5.40 20150316 220149 9.29 3.66 20150316 220150 12.12 4.53 20150316 220151 12.80 5.46 20150316 220152 9.22 3.67 20150316 220153 12.11 4.53 20150316 220154 15.70 6.29 20150316 220155 9.14 3.67 20150316 220156 12.11 4.54 20150316 220157 15.67 6.24 20150316 220158 9.07 3.68 20150316 220159 9.58 3.37 20150316 220200 15.89 6.32 20150316 220201 8.63 4.02 20150316 220202 10.17 3.37 20150316 220203 12.41 2.84 20150316 220204 8.59 4.00 20150316 220205 10.11 3.43 20150316 220206 12.56 2.86 20150316 220207 8.56 3.99 20150316 220208 18.08 9.16 20150316 220209 12.71 2.88 20150316 220210 8.49 3.97 20150316 220211 18.21 9.21 20150316 220212 9.32 4.17 20150316 220213 8.16 3.96 20150316 220214 12.94 5.46 20150316 220215 9.26 4.28 20150316 220216 13.14 4.93 20150316 220217 13.09 5.49 20150316 220218 7.52 3.86 20150316 220219 10.74 3.70 20150316 220220 15.56 6.11 20150316 220221 8.03 3.93 20150316 220222 10.66 3.76 20150316 220223 12.88 2.93 20150316 220224 7.96 3.91 20150316 220225 18.35 9.09 20150316 220226 13.05 2.94 20150316 220227 7.54 3.87 20150316 220228 13.39 5.18 20150316 220229 9.05 4.42 20150316 220230 13.64 5.23 20150316 220231 13.46 5.18 20150316 220232 7.82 4.00 20150316 220233 13.68 5.24 20150316 220234 15.44 5.99 20150316 220236 7.39 3.84 20150316 220237 11.09 3.96 20150316 220238 12.78 2.98 20150316 220239 7.25 3.81 20150316 220240 18.35 8.91 20150316 220241 8.65 4.42 20150316 220242 6.81 3.78 20150316 220243 13.35 4.77 20150316 220244 11.07 4.09 20150316 220245 13.55 5.25 20150316 220246 15.54 5.93 20150316 220247 6.62 3.76 20150316 220248 11.49 4.04 20150316 220249 12.16 3.08 20150316 220250 6.26 3.73 20150316 220251 19.09 8.75 20150316 220252 8.09 4.55 20150316 220253 13.59 5.23 20150316 220254 13.19 4.76 20150316 220255 11.37 4.05 20150316 220256 11.22 4.08 20150316 220257 15.64 5.90 20150316 220258 5.30 3.67 20150316 220259 19.27 8.65 20150316 220300 7.64 4.63 20150316 220301 5.19 3.64 20150316 220302 12.50 4.37 20150316 220303 10.75 3.86 20150316 220304 13.04 5.00 20150316 220305 15.64 5.78 20150316 220306 5.15 3.63 20150316 220307 19.13 8.68 20150316 220308 10.03 3.19 20150316 220309 5.15 3.60 20150316 220310 12.31 4.36 20150316 220311 10.52 3.77 20150316 220312 13.25 5.00 20150316 220313 15.98 5.86 20150316 220314 4.51 3.56 20150316 220315 18.50 8.40 20150316 220316 7.52 4.67 20150316 220317 4.68 3.53 20150316 220318 11.64 4.16 20150316 220319 9.77 3.46 20150316 220320 11.92 4.09 20150316 220321 15.88 5.74 20150316 220322 4.79 3.51 20150316 220324 7.53 4.63 20150316 220325 13.30 5.09 20150316 220327 11.43 4.17 20150316 220328 9.31 3.35 20150316 220329 12.01 4.01 20150316 220330 7.67 3.33 20150316 220331 4.37 3.42 20150316 220332 10.67 4.05 20150316 220333 7.28 4.70 20150316 220334 13.58 5.05 20150316 220335 15.74 5.74 20150316 220336 4.52 3.40 20150316 220337 19.08 7.99 20150316 220338 7.26 4.68 20150316 220339 13.92 4.93 20150316 220340 10.50 4.08 20150316 220341 9.43 3.15 20150316 220342 11.72 3.97 20150316 220343 7.45 3.14 20150316 220344 4.98 3.35 20150316 220345 10.00 3.96 20150316 220346 9.21 3.11 20150316 220347 11.96 3.90 20150316 220348 15.35 5.70 20150316 220349 5.11 3.26 20150316 220350 19.19 7.77 20150316 220351 7.08 4.71 20150316 220352 11.73 1.69 20150316 220353 15.23 5.60 20150316 220354 5.40 3.24 20150316 220355 18.94 7.73 20150316 220356 7.21 4.68 20150316 220357 9.50 1.27 20150316 220358 15.11 5.50 20150316 220359 8.60 3.04 20150316 220400 11.67 3.89 20150316 220401 7.35 3.33 20150316 220402 5.90 3.09 20150316 220403 9.67 3.79 20150316 220404 7.48 3.04 20150316 220405 12.04 3.87 20150316 220406 7.59 3.28 20150316 220407 6.10 3.07 20150316 220408 9.65 3.79 20150316 220409 7.18 3.03 20150316 220410 12.00 3.88 20150316 220411 7.85 3.24 20150316 220412 6.29 3.04 20150316 220413 9.65 3.78 20150316 220414 6.87 3.02 20150316 220415 12.03 3.91 20150316 220417 8.00 3.20 20150316 220418 6.65 3.03 20150316 220419 9.33 3.43 20150316 220420 8.93 3.09 20150316 220421 12.61 3.90 20150316 220422 8.07 3.24 20150316 220423 6.57 2.90 20150316 220424 9.55 3.41 20150316 220425 9.04 3.07 20150316 220426 12.67 3.91 20150316 220427 8.27 3.21 20150316 220428 6.85 2.88 20150316 220429 9.73 3.34 20150316 220430 8.86 3.06 20150316 220431 12.95 3.94 20150316 220432 8.29 3.16 20150316 220433 7.17 2.87 20150316 220434 9.88 3.22 20150316 220435 8.40 3.03 20150316 220436 13.24 3.97 20150316 220437 8.49 3.17 20150316 220438 6.96 2.74 20150316 220439 9.96 2.97 20150316 220440 8.80 3.03 20150316 220441 13.65 3.86 20150316 220442 8.47 3.12 20150316 220444 14.41 5.21 20150316 220445 7.17 2.73 20150316 220446 18.13 7.34 20150316 220447 11.18 5.58 20150316 220449 14.31 5.13 20150316 220450 7.40 2.73 20150316 220451 18.21 7.32 20150316 220452 12.71 5.67 20150316 220454 14.23 5.07 20150316 220455 7.93 2.67 20150316 220456 9.35 2.72 20150316 220457 8.32 2.95 20150316 220458 14.39 3.58 20150316 220459 8.24 2.93 20150316 220500 8.14 2.68 20150316 220501 9.29 2.70 20150316 220502 8.43 2.92 20150316 220503 14.45 3.54 20150316 220504 15.23 5.67 20150316 220505 7.47 1.07 20150316 220506 13.93 5.06 20150316 220508 8.27 2.69 20150316 220509 18.21 7.28 20150316 220510 15.38 5.61 20150316 220511 7.58 0.99 20150316 220512 6.90 2.79 20150316 220513 8.35 2.72 20150316 220514 9.23 2.65 20150316 220515 7.92 2.91 20150316 220516 14.39 3.27 20150316 220517 7.46 2.78 20150316 220518 8.33 2.69 20150316 220519 13.68 5.05 20150316 220520 8.33 2.69 20150316 220521 18.82 7.21 20150316 220522 15.06 5.43 20150316 220523 6.66 1.01 20150316 220524 13.60 4.99 20150316 220525 8.38 2.72 20150316 220526 9.50 2.54 20150316 220527 8.05 2.86 20150316 220528 14.36 3.24 20150316 220529 6.77 2.66 20150316 220530 5.80 0.94 20150316 220531 13.48 4.93 20150316 220532 8.41 2.74 20150316 220533 18.31 7.04 20150316 220534 14.84 5.29 20150316 220535 13.88 3.13 20150316 220536 7.06 2.65 20150316 220537 8.21 2.79 20150316 220538 9.16 2.56 20150316 220539 7.05 2.90 20150316 220540 18.12 6.99 20150316 220541 14.90 5.22 20150316 220542 5.78 1.28 20150316 220543 13.07 4.96 20150316 220544 8.02 2.82 20150316 220545 9.29 2.59 20150316 220546 6.87 2.89 20150316 220547 13.53 3.15 20150316 220548 14.76 5.08 20150316 220549 5.74 1.34 20150316 220550 12.77 4.92 20150316 220551 7.93 2.83 20150316 220552 16.89 6.68 20150316 220553 6.71 2.87 20150316 220554 13.34 3.16 20150316 220555 7.14 2.38 20150316 220556 6.92 1.91 20150316 220557 12.28 4.98 20150316 220559 7.28 2.83 20150316 220600 16.50 6.43 20150316 220601 6.78 2.97 20150316 220602 12.80 3.21 20150316 220603 7.19 2.33 20150316 220604 6.87 2.82 20150316 220605 12.00 4.95 20150316 220606 6.87 2.82 20150316 220607 16.46 6.27 20150316 220608 13.72 4.68 20150316 220609 12.53 3.22 20150316 220610 7.08 2.23 20150316 220611 6.70 2.80 20150316 220612 11.85 4.92 20150316 220613 6.70 2.80 20150316 220614 16.66 6.12 20150316 220615 7.04 2.96 20150316 220616 12.09 3.20 20150316 220617 6.94 2.14 20150316 220618 7.10 2.76 20150316 220619 11.61 4.95 20150316 220620 7.10 2.76 20150316 220621 16.55 5.81 20150316 220622 6.98 3.04 20150316 220623 11.22 3.15 20150316 220624 6.99 2.16 20150316 220625 8.46 2.43 20150316 220626 11.37 4.92 20150316 220627 7.30 2.74 20150316 220628 11.85 3.21 20150316 220629 6.97 3.04 20150316 220630 10.80 3.14 20150316 220631 12.75 4.06 20150316 220632 9.37 2.43 20150316 220633 11.13 4.89 20150316 220634 7.60 2.71 20150316 220635 12.50 3.32 20150316 220636 7.09 3.05 20150316 220637 16.26 5.53 20150316 220638 12.57 3.86 20150316 220639 10.56 2.45 20150316 220640 5.85 2.06 20150316 220641 9.40 2.69 20150316 220642 14.12 3.61 20150316 220643 9.40 2.69 20150316 220644 15.09 5.14 20150316 220645 12.34 3.52 20150316 220646 9.00 3.17 20150316 220647 5.71 2.13 20150316 220649 9.67 2.59 20150316 220650 10.57 4.87 20150316 220651 10.00 2.68 20150316 220652 14.71 3.82 20150316 220653 7.11 3.14 20150316 220654 8.78 3.20 20150316 220655 11.90 3.19 20150316 220656 9.20 2.58 20150316 220657 4.60 2.09 20150316 220658 10.80 2.68 20150316 220659 14.98 3.98 20150316 220700 10.80 2.68 20150316 220701 14.34 4.88 20150316 220702 7.62 3.16 20150316 220703 8.42 3.25 20150316 220704 3.65 2.06 20150316 220705 10.25 3.01 20150316 220706 10.10 4.88 20150316 220707 13.51 2.76 20150316 220708 5.83 4.28 20150316 220709 8.03 3.24 20150316 220710 14.56 4.48 20150316 220711 10.61 2.49 20150316 220712 7.04 3.41 20150316 220713 2.82 2.11 20150316 220714 14.13 2.81 20150316 220715 9.80 4.84 20150316 220716 14.13 2.81 20150316 220717 6.01 4.50 20150316 220718 8.51 3.26 20150316 220719 13.98 4.30 20150316 220720 9.93 2.24 20150316 220721 11.45 3.25 20150316 220722 2.07 2.07 20150316 220723 14.56 2.88 20150316 220724 9.50 4.82 20150316 220725 14.56 2.88 20150316 220726 6.41 4.68 20150316 220727 8.72 3.28 20150316 220728 5.86 3.49 20150316 220729 9.82 2.07 20150316 220730 13.59 3.79 20150316 220731 2.84 2.16 20150316 220732 15.67 3.30 20150316 220733 9.23 4.87 20150316 220734 15.67 3.30 20150316 220735 7.76 5.21 20150316 220736 9.02 3.37 20150316 220737 14.73 3.91 20150316 220738 9.22 1.97 20150316 220740 13.90 3.75 20150316 220741 3.34 2.12 20150316 220742 15.12 3.45 20150316 220743 8.92 4.86 20150316 220744 15.12 3.45 20150316 220745 8.47 5.32 20150316 220746 9.43 3.41 20150316 220747 14.23 3.78 20150316 220748 8.39 1.92 20150316 220749 4.65 3.66 20150316 220750 4.18 2.10 20150316 220751 13.57 3.60 20150316 220752 8.64 4.85 20150316 220753 14.02 3.57 20150316 220754 9.26 5.39 20150316 220755 14.43 3.72 20150316 220756 13.45 3.56 20150316 220757 10.17 3.43 20150316 220758 4.67 3.75 20150316 220759 8.73 2.01 20150316 220800 13.24 3.60 20150316 220801 4.88 2.22 20150316 220802 14.02 3.80 20150316 220803 8.26 4.91 20150316 220804 14.02 3.80 20150316 220805 14.53 5.85 20150316 220806 10.12 3.40 20150316 220807 12.69 3.42 20150316 220808 8.15 2.00 20150316 220809 4.87 3.76 20150316 220810 5.28 2.17 20150316 220811 13.47 3.42 20150316 220812 7.89 4.92 20150316 220813 13.97 3.93 20150316 220814 16.19 5.94 20150316 220815 13.97 3.93 20150316 220816 12.13 3.31 20150316 220817 10.10 3.31 20150316 220818 5.09 3.78 20150316 220819 7.90 2.01 20150316 220820 13.50 3.28 20150316 220821 6.38 2.11 20150316 220822 14.93 4.32 20150316 220823 7.47 5.00 20150316 220824 14.93 4.32 20150316 220825 20.48 6.57 20150316 220826 10.11 3.11 20150316 220827 10.90 3.06 20150316 220828 10.08 3.08 20150316 220830 5.82 3.85 20150316 220831 8.54 2.25 20150316 220832 12.66 2.98 20150316 220833 3.63 2.18 20150316 220834 15.62 4.62 20150316 220835 6.80 5.00 20150316 220836 15.62 4.62 20150316 220837 21.34 6.60 20150316 220838 10.22 2.98 20150316 220839 10.37 2.92 20150316 220840 10.46 2.97 20150316 220841 6.37 3.85 20150316 220842 8.85 2.32 20150316 220843 12.67 2.73 20150316 220844 5.83 1.86 20150316 220845 16.33 4.98 20150316 220846 6.29 5.00 20150316 220847 16.37 5.07 20150316 220848 21.93 6.55 20150316 220849 16.37 5.07 20150316 220850 9.59 2.71 20150316 220851 12.42 3.12 20150316 220852 7.58 3.88 20150316 220853 8.14 2.48 20150316 220854 7.66 3.88 20150316 220855 5.70 1.47 20150316 220856 11.50 2.11 20150316 220857 6.44 5.02 20150316 220858 17.33 5.37 20150316 220859 25.93 7.28 20150316 220900 17.33 5.37 20150316 220901 25.88 7.25 20150316 220902 12.44 2.99 20150316 220903 9.44 2.63 20150316 220904 9.25 2.49 20150316 220905 7.77 3.86 20150316 220906 9.35 2.48 20150316 220907 11.18 1.81 20150316 220908 3.86 1.24 20150316 220909 17.77 5.72 20150316 220910 6.61 4.98 20150316 220911 17.77 5.72 20150316 220912 25.50 7.09 20150316 220913 17.80 5.80 20150316 220914 9.48 2.62 20150316 220915 11.98 2.76 20150316 220916 9.48 2.62 20150316 220917 8.99 2.42 20150316 220918 7.71 3.82 20150316 220919 3.07 1.26 20150316 220921 9.17 1.20 20150316 220922 2.86 1.28 20150316 220923 17.16 5.57 20150316 220924 6.68 4.94 20150316 220925 17.16 5.57 20150316 220926 26.14 6.53 20150316 220927 17.10 5.61 20150316 220928 9.94 2.76 20150316 220929 12.39 2.26 20150316 220930 8.01 3.78 20150316 220931 7.60 2.42 20150316 220932 7.99 3.78 20150316 220933 1.76 1.43 20150316 220934 8.96 1.05 20150316 220935 1.49 1.47 20150316 220936 16.59 5.80 20150316 220937 6.12 4.87 20150316 220938 16.47 5.84 20150316 220939 24.74 6.83 20150316 220940 16.47 5.84 20150316 220941 10.22 2.86 20150316 220942 11.70 2.18 20150316 220943 10.33 2.87 20150316 220944 6.96 2.36 20150316 220945 8.01 3.76 20150316 220946 6.89 2.35 20150316 220947 8.64 0.97 20150316 220948 1.62 1.69 20150316 220949 8.58 0.96 20150316 220950 5.72 4.78 20150316 220951 14.54 5.08 20150316 220952 24.55 7.45 20150316 220953 14.54 5.08 20150316 220954 24.25 7.51 20150316 220956 10.84 2.78 20150316 220958 8.69 3.77 20150316 220959 6.42 2.36 20150316 221000 8.73 3.77 20150316 221001 4.19 1.98 20150316 221002 6.76 0.91 20150316 221003 4.46 2.02 20150316 221004 13.44 5.15 20150316 221005 6.49 4.60 20150316 221006 13.27 5.15 20150316 221007 22.37 7.78 20150316 221008 13.27 5.15 20150316 221009 22.04 7.79 20150316 221012 11.61 2.85 20150316 221014 9.15 3.72 20150316 221015 5.44 2.34 20150316 221016 9.32 3.71 20150316 221017 5.74 2.34 20150316 221018 6.57 0.99 20150316 221019 5.90 2.39 20150316 221020 12.45 5.15 20150316 221021 6.90 4.39 20150316 221022 12.34 5.14 20150316 221023 20.07 8.43 20150316 221024 13.07 4.82 20150316 221025 19.61 8.38 20150316 221026 13.03 4.83 20150316 221027 12.13 2.68 20150316 221029 12.21 2.66 20150316 221030 4.45 2.38 20150316 221031 10.40 3.55 20150316 221032 4.60 2.39 20150316 221033 6.21 1.16 20150316 221034 7.40 2.82 20150316 221035 6.41 1.17 20150316 221036 7.13 3.97 20150316 221037 12.45 4.83 20150316 221038 7.19 3.92 20150316 221039 12.36 4.81 20150316 221040 16.99 7.89 20150316 221041 12.36 4.81 20150316 221042 16.62 7.81 20150316 221044 12.02 2.54 20150316 221046 10.97 3.35 20150316 221047 5.85 2.43 20150316 221048 11.03 3.33 20150316 221049 5.87 2.43 20150316 221050 6.81 1.21 20150316 221051 8.21 3.23 20150316 221052 6.80 1.20 20150316 221053 7.69 3.54 20150316 221054 11.94 4.71 20150316 221055 7.79 3.48 20150316 221056 12.41 4.27 20150316 221057 14.72 7.36 20150316 221058 12.41 4.27 20150316 221059 14.47 7.27 20150316 221102 9.27 2.73 20150316 221104 9.10 2.75 20150316 221105 5.99 2.52 20150316 221106 10.95 3.07 20150316 221107 6.05 2.52 20150316 221108 10.85 3.05 20150316 221110 6.18 1.27 20150316 221111 9.68 3.78 20150316 221112 12.12 4.21 20150316 221113 8.34 2.96 20150316 221114 12.12 4.21 20150316 221115 8.45 2.93 20150316 221116 12.12 4.21 20150316 221117 13.33 6.62 20150316 221118 12.12 4.20 20150316 221119 13.30 6.55 20150316 221121 8.65 2.90 20150316 221123 8.78 2.92 20150316 221124 6.45 2.56 20150316 221125 10.51 2.75 20150316 221126 6.51 2.56 20150316 221127 10.45 2.70 20150316 221128 10.11 4.11 20150316 221130 10.16 4.15 20150316 221132 9.28 2.67 20150316 221133 13.98 4.10 20150316 221134 9.42 2.65 20150316 221135 14.03 4.11 20150316 221136 11.64 5.90 20150316 221137 14.03 4.11 20150316 221138 11.35 5.84 20150316 221139 14.08 4.11 20150316 221140 10.55 2.84 20150316 221142 10.57 2.81 20150316 221145 7.17 2.66 20150316 221147 7.18 2.66 20150316 221148 5.80 0.81 20150316 221149 11.72 4.63 20150316 221151 11.75 4.66 20150316 221153 14.29 4.08 20150316 221154 9.92 2.43 20150316 221155 14.23 4.07 20150316 221156 9.72 2.40 20150316 221157 14.18 4.06 20150316 221158 9.91 5.50 20150316 221159 14.18 4.06 20150316 221200 9.84 5.47 20150316 221201 14.12 4.05 20150316 221202 11.22 2.52 20150316 221204 11.32 2.48 20150316 221207 7.44 2.75 20150316 221209 7.49 2.76 20150316 221211 13.09 4.94 20150316 221212 5.03 0.91 20150316 221213 13.07 4.94 20150316 221214 5.03 0.84 20150316 221215 13.02 4.94 20150316 221216 12.02 3.20 20150316 221217 10.58 2.40 20150316 221218 11.91 3.18 20150316 221219 10.87 2.41 20150316 221220 11.91 3.18 20150316 221221 8.92 5.27 20150316 221222 11.81 3.16 20150316 221223 8.80 5.23 20150316 221224 11.70 3.15 20150316 221225 10.74 2.08 20150316 221227 10.55 2.05 20150316 221229 10.36 2.02 20150316 221230 8.55 2.97 20150316 221232 8.65 2.99 20150316 221234 8.75 3.00 20150316 221236 12.49 4.91 20150316 221238 12.42 4.91 20150316 221240 10.62 2.26 20150316 221241 11.83 3.07 20150316 221243 10.47 2.22 20150316 221244 11.87 3.06 20150316 221245 10.31 2.19 20150316 221246 11.87 3.06 20150316 221247 8.43 4.88 20150316 221248 11.90 3.06 20150316 221249 8.40 4.88 20150316 221250 11.01 2.64 20150316 221251 7.61 1.72 20150316 221253 7.45 1.71 20150316 221255 7.30 1.69 20150316 221258 9.55 3.24 20150316 221300 9.65 3.25 20150316 221302 12.46 4.81 20150316 221304 12.30 4.79 20150316 221306 12.14 4.77 20150316 221308 7.11 2.03 20150316 221309 11.39 2.57 20150316 221310 7.06 2.01 20150316 221311 11.38 2.56 20150316 221312 7.02 1.99 20150316 221313 11.36 2.55 20150316 221314 8.56 4.53 20150316 221315 11.36 2.55 20150316 221316 8.58 4.50 20150316 221317 11.34 2.54 20150316 221318 8.50 4.47 20150316 221319 11.27 2.53 20150316 221320 6.19 1.57 20150316 221322 6.10 1.56 20150316 221324 6.01 1.56 20150316 221327 10.74 3.46 20150316 221329 10.48 3.48 20150316 221331 10.55 3.49 20150316 221334 9.58 3.68 20150316 221336 9.32 3.61 20150316 221338 9.06 3.55 20150316 221339 9.31 2.31 20150316 221340 6.56 1.79 20150316 221341 9.31 2.31 20150316 221342 6.18 1.77 20150316 221343 9.32 2.31 20150316 221344 5.81 1.75 20150316 221345 9.33 2.31 20150316 221346 6.96 4.12 20150316 221347 9.33 2.31 20150316 221348 6.82 4.09 20150316 221349 9.34 2.31 20150316 221350 6.60 4.06 20150316 221351 9.38 2.32 20150316 221352 4.91 1.50 20150316 221354 4.85 1.50 20150316 221356 4.78 1.50 20150316 221358 4.72 1.50 20150316 221359 10.84 3.59 20150316 221401 10.84 3.60 20150316 221403 10.84 3.60 20150316 221405 10.84 3.61 20150316 221407 6.72 2.80 20150316 221409 6.55 2.75 20150316 221411 6.26 2.44 20150316 221413 6.09 2.40 20150316 221414 8.60 2.13 20150316 221415 1.73 1.82 20150316 221416 8.57 2.13 20150316 221417 1.58 1.83 20150316 221418 8.55 2.12 20150316 221419 1.43 1.84 20150316 221420 8.53 2.12 20150316 221421 4.49 3.62 20150316 221422 8.53 2.12 20150316 221423 4.46 3.60 20150316 221425 8.52 2.13 20150316 221426 4.42 3.57 20150316 221427 8.50 2.13 20150316 221428 4.39 3.55 20150316 221429 8.49 2.13 20150316 221430 2.90 1.47 20150316 221432 2.84 1.47 20150316 221434 2.80 1.47 20150316 221436 2.76 1.47 20150316 221439 10.54 3.74 20150316 221441 10.54 3.76 20150316 221443 10.61 3.77 20150316 221445 10.68 3.78 20150316 221447 4.13 2.17 20150316 221449 4.01 2.17 20150316 221451 3.91 2.17 20150316 221453 3.70 2.16 20150316 221455 2.52 1.99 20150316 221456 7.52 2.03 20150316 221457 2.71 2.05 20150316 221458 7.51 2.03 20150316 221459 2.76 2.06 20150316 221500 7.50 2.03 20150316 221501 2.83 2.06 20150316 221502 7.50 2.04 20150316 221503 2.96 2.07 20150316 221504 7.50 2.04 20150316 221505 3.64 2.94 20150316 221506 7.50 2.04 20150316 221507 3.66 2.91 20150316 221508 7.50 2.05 20150316 221509 3.68 2.88 20150316 221510 7.50 2.06 20150316 221511 3.70 2.86 20150316 221512 7.50 2.07 20150316 221513 3.76 2.83 20150316 221515 6.23 1.10 20150316 221516 4.33 1.53 20150316 221517 6.20 1.15 20150316 221518 4.40 1.54 20150316 221519 6.17 1.19 20150316 221520 4.48 1.55 20150316 221521 6.14 1.24 20150316 221522 4.55 1.55 20150316 221523 6.11 1.29 20150316 221525 10.64 3.81 20150316 221527 10.56 3.79 20150316 221529 10.48 3.77 20150316 221531 10.39 3.76 20150316 221533 10.31 3.74 20150316 221535 0.60 1.86 20150316 221537 0.75 1.85 20150316 221539 0.90 1.84 20150316 221541 1.06 1.83 20150316 221543 1.85 1.73 20150316 221545 2.04 1.72 20150316 221546 7.18 2.00 20150316 221547 3.93 2.26 20150316 221548 7.22 2.01 20150316 221549 3.97 2.27 20150316 221550 7.27 2.01 20150316 221551 4.01 2.27 20150316 221552 7.32 2.02 20150316 221553 4.04 2.28 20150316 221554 7.32 2.02 20150316 221555 4.07 2.28 20150316 221556 7.33 2.03 20150316 221557 4.78 2.12 20150316 221558 7.33 2.03 20150316 221559 4.71 2.10 20150316 221600 7.34 2.04 20150316 221601 4.64 2.09 20150316 221602 7.35 2.04 20150316 221603 4.58 2.08 20150316 221604 7.35 2.05 20150316 221606 4.47 2.07 20150316 221607 7.36 2.05 20150316 221608 4.36 2.06 20150316 221609 7.36 2.06 20150316 221610 4.26 2.05 20150316 221611 7.32 2.67 20150316 221612 7.01 1.91 20150316 221613 7.33 2.72 20150316 221614 7.01 1.92 20150316 221615 7.34 2.76 20150316 221616 6.98 1.93 20150316 221617 7.41 2.81 20150316 221618 6.96 1.94 20150316 221619 7.48 2.87 20150316 221620 6.94 1.95 20150316 221621 7.56 2.92 20150316 221622 6.92 1.96 20150316 221623 7.63 2.98 20150316 221625 6.13 2.89 20150316 221627 5.79 2.86 20150316 221629 5.44 2.83 20150316 221631 4.42 2.77 20150316 221633 4.05 2.75 20150316 221635 3.69 2.73 20150316 221637 3.70 2.72 20150316 221639 4.97 1.66 20150316 221641 5.06 1.66 20150316 221643 5.15 1.66 20150316 221645 5.24 1.66 20150316 221647 5.29 1.66 20150316 221649 5.35 1.66 20150316 221651 5.41 1.66 20150316 221653 4.81 2.44 20150316 221654 7.24 1.98 20150316 221655 4.84 2.44 20150316 221657 7.22 1.98 20150316 221658 4.83 2.44 20150316 221659 7.19 1.97 20150316 221700 4.82 2.45 20150316 221701 7.17 1.97 20150316 221702 4.81 2.45 20150316 221703 7.15 1.97 20150316 221704 4.80 2.45 20150316 221705 7.13 1.97 20150316 221706 4.79 2.45 20150316 221707 7.14 1.97 20150316 221708 4.83 2.45 20150316 221709 7.15 1.97 20150316 221710 4.86 2.46 20150316 221711 7.15 1.97 20150316 221712 2.67 2.08 20150316 221713 7.15 1.97 20150316 221714 2.54 2.08 20150316 221715 7.16 1.97 20150316 221716 2.41 2.09 20150316 221717 7.17 1.97 20150316 221718 2.27 2.09 20150316 221719 7.18 1.97 20150316 221720 2.24 2.08 20150316 221721 6.94 1.92 20150316 221722 2.08 2.08 20150316 221723 6.96 1.92 20150316 221724 1.91 2.09 20150316 221725 6.97 1.93 20150316 221726 1.74 2.09 20150316 221727 6.98 1.93 20150316 221728 1.57 2.09 20150316 221729 7.04 1.93 20150316 221730 2.63 1.59 20150316 221731 7.27 3.53 20150316 221732 2.54 1.58 20150316 221733 7.21 3.53 20150316 221734 2.47 1.58 20150316 221735 7.15 3.53 20150316 221736 2.43 1.58 20150316 221737 7.10 3.54 20150316 221738 2.37 1.57 20150316 221739 6.98 3.54 20150316 221740 2.34 1.57 20150316 221741 6.86 3.54 20150316 221742 2.33 1.56 20150316 221743 6.75 3.54 20150316 221744 2.35 1.56 20150316 221745 6.64 3.54 20150316 221747 2.40 1.55 20150316 221748 6.52 3.55 20150316 221749 2.18 1.55 20150316 221750 6.34 3.55 20150316 221751 1.98 1.54 20150316 221752 6.15 3.55 20150316 221754 6.25 2.53 20150316 221756 6.31 2.54 20150316 221758 6.37 2.54 20150316 221800 6.43 2.54 20150316 221802 6.49 2.54 20150316 221804 6.56 2.55 20150316 221806 6.62 2.55 20150316 221808 6.68 2.55 20150316 221810 6.71 2.55 20150316 221812 6.32 2.49 20150316 221814 6.31 2.49 20150316 221816 6.30 2.48 20150316 221818 5.85 1.55 20150316 221820 5.88 1.55 20150316 221822 5.90 1.54 20150316 221824 5.93 1.54 20150316 221826 5.96 1.53 20150316 221828 5.99 1.53 20150316 221830 6.01 1.52 20150316 221832 6.04 1.52 20150316 221834 6.07 1.52 20150316 221836 6.09 1.51 20150316 221839 6.12 1.51 20150316 221841 6.12 1.51 20150316 221843 6.12 1.50 20150316 221845 6.12 1.50 20150316 221847 6.12 1.50 20150316 221849 6.12 1.50 20150316 221851 3.87 2.51 20150316 221852 8.29 2.08 20150316 221853 3.86 2.51 20150316 221854 8.31 2.09 20150316 221855 3.84 2.51 20150316 221856 8.34 2.09 20150316 221857 3.83 2.51 20150316 221858 8.36 2.09 20150316 221859 3.82 2.51 20150316 221900 8.37 2.10 20150316 221901 3.75 2.51 20150316 221902 8.39 2.10 20150316 221903 3.67 2.51 20150316 221904 8.40 2.10 20150316 221905 3.24 2.50 20150316 221906 8.46 2.12 20150316 221907 3.11 2.50 20150316 221908 8.49 2.13 20150316 221909 2.97 2.49 20150316 221910 8.47 2.13 20150316 221911 2.82 2.49 20150316 221912 8.45 2.13 20150316 221913 2.66 2.49 20150316 221914 8.43 2.14 20150316 221915 2.51 2.48 20150316 221916 8.42 2.14 20150316 221917 2.36 2.48 20150316 221918 8.40 2.15 20150316 221919 2.21 2.47 20150316 221920 8.42 2.15 20150316 221921 2.17 2.47 20150316 221922 8.45 2.15 20150316 221923 2.14 2.47 20150316 221924 8.47 2.16 20150316 221925 2.10 2.46 20150316 221926 8.49 2.16 20150316 221928 2.06 2.46 20150316 221929 8.52 2.17 20150316 221930 2.03 2.45 20150316 221931 8.52 2.17 20150316 221932 2.05 2.45 20150316 221933 8.53 2.17 20150316 221934 2.07 2.45 20150316 221935 8.53 2.17 20150316 221936 3.33 2.46 20150316 221937 8.53 2.18 20150316 221938 3.06 2.47 20150316 221939 8.54 2.18 20150316 221940 2.84 2.47 20150316 221941 8.55 2.19 20150316 221942 2.40 2.48 20150316 221943 8.54 2.19 20150316 221944 2.12 2.48 20150316 221945 8.54 2.19 20150316 221946 2.06 2.49 20150316 221947 8.53 2.19 20150316 221948 2.24 2.49 20150316 221949 8.53 2.19 20150316 221950 2.60 2.50 20150316 221951 8.52 2.20 20150316 221952 2.88 2.50 20150316 221953 8.49 2.20 20150316 221954 3.25 2.50 20150316 221955 8.46 2.20 20150316 221956 3.68 2.51 20150316 221957 8.42 2.20 20150316 221958 4.15 2.51 20150316 221959 8.27 2.26 20150316 222000 7.27 2.53 20150316 222001 8.26 2.26 20150316 222002 7.33 2.54 20150316 222003 8.26 2.26 20150316 222004 7.39 2.54 20150316 222005 8.27 2.26 20150316 222006 7.46 2.55 20150316 222007 8.28 2.26 20150316 222008 7.53 2.55 20150316 222009 8.29 2.26 20150316 222010 7.60 2.56 20150316 222011 8.30 2.26 20150316 222012 7.58 2.56 20150316 222013 8.26 2.26 20150316 222014 7.57 2.55 20150316 222015 8.23 2.26 20150316 222016 7.56 2.55 20150316 222017 8.20 2.26 20150316 222019 7.55 2.55 20150316 222020 8.17 2.26 20150316 222021 7.54 2.55 20150316 222022 8.14 2.25 20150316 222023 7.66 2.55 20150316 222024 8.10 2.25 20150316 222025 7.78 2.55 20150316 222026 8.06 2.25 20150316 222027 7.90 2.55 20150316 222028 8.02 2.24 20150316 222029 8.02 2.56 20150316 222030 7.99 2.24 20150316 222031 8.14 2.56 20150316 222032 7.95 2.23 20150316 222033 8.26 2.56 20150316 222034 7.88 2.23 20150316 222035 8.39 2.56 20150316 222036 7.81 2.23 20150316 222037 8.53 2.56 20150316 222038 7.75 2.23 20150316 222039 8.66 2.56 20150316 222040 7.68 2.22 20150316 222041 8.80 2.56 20150316 222042 7.61 2.22 20150316 222043 8.72 2.56 20150316 222044 7.54 2.22 20150316 222045 8.65 2.56 20150316 222046 7.47 2.21 20150316 222047 8.57 2.56 20150316 222048 7.40 2.21 20150316 222049 8.49 2.56 20150316 222050 7.33 2.20 20150316 222051 8.42 2.56 20150316 222052 7.26 2.20 20150316 222053 8.35 2.56 20150316 222054 6.90 2.21 20150316 222055 7.72 2.55 20150316 222056 6.78 2.20 20150316 222057 7.67 2.54 20150316 222058 6.65 2.20 20150316 222059 7.62 2.54 20150316 222100 6.53 2.19 20150316 222101 7.57 2.54 20150316 222102 6.41 2.19 20150316 222103 7.63 2.54 20150316 222104 6.36 2.18 20150316 222105 7.70 2.53 20150316 222106 6.31 2.18 20150316 222107 7.77 2.53 20150316 222108 6.27 2.18 20150316 222110 7.83 2.53 20150316 222111 6.22 2.18 20150316 222112 7.90 2.52 20150316 222113 6.17 2.18 20150316 222114 7.89 2.52 20150316 222115 6.11 2.17 20150316 222116 7.89 2.52 20150316 222117 6.04 2.17 20150316 222118 2.91 0.58 20150316 222119 7.43 1.80 20150316 222120 3.35 0.61 20150316 222121 7.62 1.81 20150316 222122 3.81 0.63 20150316 222123 7.80 1.81 20150316 222124 3.73 0.63 20150316 222125 7.74 1.81 20150316 222126 3.67 0.63 20150316 222127 7.67 1.82 20150316 222128 3.64 0.63 20150316 222129 7.60 1.82 20150316 222130 3.63 0.62 20150316 222131 7.53 1.83 20150316 222133 7.46 1.83 20150316 222135 7.55 1.85 20150316 222137 7.65 1.86 20150316 222139 7.75 1.88 20150316 222141 7.85 1.89 20150316 222143 7.95 1.91 20150316 222145 7.89 1.91 20150316 222147 7.82 1.91 20150316 222149 7.76 1.91 20150316 222151 7.16 1.82 20150316 222153 7.17 1.82 20150316 222155 7.08 1.83 20150316 222157 6.98 1.83 20150316 222200 6.89 1.83 20150316 222202 6.80 1.84 20150316 222204 6.71 1.84 20150316 222206 6.61 1.83 20150316 222208 6.51 1.83 20150316 222210 6.42 1.82 20150316 222212 6.32 1.82 20150316 222214 6.22 1.81 20150316 222216 6.08 1.81 20150316 222218 5.95 1.81 20150316 222220 5.81 1.81 20150316 222222 5.67 1.81 20150316 222224 5.54 1.81 20150316 222226 5.42 1.81 20150316 222228 5.31 1.81 20150316 222230 5.20 1.80 20150316 222231 5.26 2.45 20150316 222232 4.37 2.04 20150316 222233 5.22 2.45 20150316 222234 4.31 2.04 20150316 222235 5.16 2.45 20150316 222236 4.21 2.04 20150316 222237 5.10 2.45 20150316 222238 4.12 2.04 20150316 222239 5.04 2.45 20150316 222240 4.03 2.03 20150316 222241 4.98 2.45 20150316 222242 3.93 2.03 20150316 222243 4.93 2.45 20150316 222244 3.84 2.03 20150316 222245 4.86 2.45 20150316 222246 3.83 2.03 20150316 222247 4.80 2.45 20150316 222248 3.27 2.03 20150316 222249 4.29 2.46 20150316 222251 3.20 2.02 20150316 222252 4.27 2.47 20150316 222253 3.13 2.02 20150316 222254 4.26 2.47 20150316 222255 3.06 2.02 20150316 222256 4.26 2.47 20150316 222257 3.06 2.02 20150316 222258 4.25 2.48 20150316 222259 3.07 2.02 20150316 222300 4.25 2.48 20150316 222301 3.08 2.02 20150316 222302 4.25 2.49 20150316 222303 3.09 2.02 20150316 222304 4.25 2.49 20150316 222305 3.10 2.01 20150316 222306 4.23 2.49 20150316 222307 3.09 2.01 20150316 222308 4.22 2.50 20150316 222309 3.08 2.01 20150316 222310 4.20 2.50 20150316 222311 3.08 2.01 20150316 222312 4.19 2.50 20150316 222313 3.07 2.01 20150316 222314 4.17 2.51 20150316 222315 3.06 2.01 20150316 222316 4.12 2.51 20150316 222317 3.07 2.01 20150316 222318 4.06 2.52 20150316 222319 3.08 2.01 20150316 222320 4.01 2.52 20150316 222321 3.09 2.00 20150316 222322 3.95 2.53 20150316 222323 3.11 2.00 20150316 222324 3.90 2.54 20150316 222325 3.13 2.00 20150316 222326 3.90 2.54 20150316 222327 3.17 2.00 20150316 222328 3.80 2.54 20150316 222329 3.21 2.00 20150316 222330 3.70 2.54 20150316 222331 3.25 2.00 20150316 222332 3.61 2.55 20150316 222333 3.30 2.00 20150316 222334 3.51 2.55 20150316 222335 3.35 2.00 20150316 222336 3.41 2.56 20150316 222337 3.41 2.00 20150316 222338 3.25 2.56 20150316 222339 3.48 2.00 20150316 222340 3.09 2.57 20150316 222342 3.55 1.99 20150316 222343 2.94 2.58 20150316 222344 3.62 1.99 20150316 222345 2.78 2.59 20150316 222346 3.36 1.99 20150316 222347 2.69 2.52 20150316 222348 3.44 1.99 20150316 222349 2.65 2.52 20150316 222350 3.52 1.99 20150316 222351 2.62 2.53 20150316 222352 3.60 1.99 20150316 222353 2.59 2.54 20150316 222354 3.68 1.99 20150316 222355 2.55 2.54 20150316 222356 3.77 1.99 20150316 222357 2.52 2.55 20150316 222358 3.82 1.99 20150316 222359 2.45 2.57 20150316 222400 3.86 1.99 20150316 222401 2.37 2.58 20150316 222402 3.91 1.99 20150316 222403 2.30 2.60 20150316 222404 3.96 1.99 20150316 222405 2.22 2.61 20150316 222406 4.01 1.99 20150316 222407 2.15 2.63 20150316 222408 4.05 1.99 20150316 222409 2.21 2.66 20150316 222410 4.10 1.99 20150316 222411 2.27 2.69 20150316 222412 4.15 1.99 20150316 222413 2.35 2.72 20150316 222414 4.20 1.99 20150316 222415 2.42 2.76 20150316 222416 4.25 1.99 20150316 222417 2.50 2.79 20150316 222418 4.23 1.99 20150316 222419 2.65 2.81 20150316 222420 4.22 1.99 20150316 222421 2.80 2.82 20150316 222422 4.21 1.99 20150316 222423 2.95 2.84 20150316 222424 4.20 1.99 20150316 222425 3.10 2.86 20150316 222426 4.19 1.99 20150316 222427 3.25 2.88 20150316 222428 4.19 1.99 20150316 222429 3.31 2.89 20150316 222430 4.20 1.99 20150316 222432 3.37 2.90 20150316 222433 4.20 1.99 20150316 222434 3.44 2.92 20150316 222435 4.21 1.99 20150316 222436 3.51 2.93 20150316 222437 4.22 1.99 20150316 222438 3.58 2.95 20150316 222439 4.22 1.99 20150316 222440 3.61 2.95 20150316 222441 4.23 1.99 20150316 222442 3.64 2.96 20150316 222443 3.70 1.99 20150316 222444 4.07 3.00 20150316 222445 3.71 1.99 20150316 222446 4.11 3.01 20150316 222447 3.73 1.99 20150316 222448 4.16 3.01 20150316 222449 3.78 1.99 20150316 222450 4.29 3.02 20150316 222451 3.83 1.99 20150316 222452 4.42 3.03 20150316 222453 3.89 1.99 20150316 222454 4.55 3.04 20150316 222455 3.95 1.99 20150316 222456 4.68 3.04 20150316 222457 4.02 1.99 20150316 222458 4.82 3.05 20150316 222459 4.09 2.00 20150316 222500 5.02 3.06 20150316 222501 4.16 2.00 20150316 222502 5.23 3.08 20150316 222503 4.24 2.00 20150316 222504 5.44 3.09 20150316 222505 4.32 2.00 20150316 222506 5.65 3.10 20150316 222507 4.41 2.00 20150316 222508 5.85 3.12 20150316 222509 4.42 2.01 20150316 222510 6.08 3.13 20150316 222511 4.44 2.01 20150316 222513 4.46 2.01 20150316 222516 6.80 3.17 20150316 222517 4.52 2.01 20150316 222518 7.04 3.19 20150316 222519 4.41 2.02 20150316 222520 7.24 3.20 20150316 222521 4.31 2.02 20150316 222523 7.45 3.20 20150316 222524 4.20 2.02 20150316 222525 7.66 3.21 20150316 222526 4.10 2.02 20150316 222527 7.88 3.22 20150316 222528 4.00 2.02 20150316 222529 8.11 3.23 20150316 222530 3.75 2.02 20150316 222531 8.17 3.23 20150316 222532 3.51 2.02 20150316 222533 8.23 3.24 20150316 222534 3.26 2.02 20150316 222535 8.29 3.25 20150316 222536 3.03 2.02 20150316 222537 8.34 3.25 20150316 222538 2.79 2.02 20150316 222539 8.21 3.23 20150316 222540 1.80 1.99 20150316 222541 8.13 3.23 20150316 222542 1.84 1.98 20150316 222543 8.05 3.24 20150316 222544 1.89 1.98 20150316 222545 7.98 3.25 20150316 222546 1.95 1.98 20150316 222547 7.90 3.25 20150316 222549 7.83 3.26 20150316 222550 2.06 1.98 20150316 222551 7.87 3.27 20150316 222552 2.12 1.98 20150316 222553 7.91 3.27 20150316 222554 2.17 1.98 20150316 222555 7.96 3.28 20150316 222556 2.23 1.98 20150316 222557 8.00 3.29 20150316 222558 2.29 1.98 20150316 222559 8.05 3.30 20150316 222600 2.39 1.98 20150316 222601 8.29 3.30 20150316 222602 2.48 1.97 20150316 222603 8.53 3.30 20150316 222604 2.58 1.97 20150316 222605 8.77 3.30 20150316 222606 2.68 1.97 20150316 222607 9.02 3.30 20150316 222608 2.78 1.97 20150316 222609 9.27 3.30 20150316 222610 2.87 1.96 20150316 222611 9.36 3.29 20150316 222613 2.96 1.96 20150316 222614 9.46 3.28 20150316 222616 9.55 3.27 20150316 222617 3.14 1.95 20150316 222618 9.65 3.27 20150316 222619 3.24 1.95 20150316 222620 9.74 3.26 20150316 222621 3.32 1.94 20150316 222625 3.48 1.93 20150316 222627 3.56 1.93 20150316 222628 9.65 3.18 20150316 222639 2.73 1.87 20150316 222641 2.87 1.87 20150316 222643 2.62 1.87 20150316 222645 2.38 1.87 20150316 222647 2.16 1.87 20150316 222649 1.98 1.88 20150316 222651 1.84 1.88 20150316 222653 1.88 1.88 20150316 222655 2.01 1.88 20150316 222657 2.20 1.88 20150316 222659 2.45 1.88 20150316 222701 2.73 1.88 20150316 222704 3.05 1.88 20150316 222706 3.38 1.88 20150316 222708 3.71 1.88 20150316 222710 4.05 1.87 20150316 222711 11.88 2.20 20150316 222712 4.40 1.87 20150316 222713 11.96 2.26 20150316 222714 4.57 1.88 20150316 222715 12.06 2.31 20150316 222716 4.76 1.88 20150316 222717 12.17 2.37 20150316 222718 4.96 1.88 20150316 222719 12.30 2.43 20150316 222720 5.16 1.88 20150316 222721 12.44 2.49 20150316 222722 5.37 1.88 20150316 222723 12.25 2.45 20150316 222724 5.34 1.88 20150316 222725 12.06 2.42 20150316 222726 5.32 1.88 20150316 222727 11.86 2.39 20150316 222728 5.31 1.88 20150316 222729 11.67 2.35 20150316 222730 4.71 1.84 20150316 222731 10.50 1.92 20150316 222732 4.63 1.84 20150316 222733 10.33 1.93 20150316 222734 4.52 1.84 20150316 222735 10.17 1.94 20150316 222736 9.27 2.54 20150316 222738 9.29 2.55 20150316 222740 9.30 2.56 20150316 222742 9.32 2.57 20150316 222744 9.32 2.58 20150316 222746 9.32 2.59 20150316 222748 9.31 2.60 20150316 222750 9.31 2.61 20150316 222752 9.31 2.62 20150316 222755 9.31 2.63 20150316 222757 9.32 2.63 20150316 222759 9.33 2.64 20150316 222801 9.34 2.65 20150316 222803 9.35 2.65 20150316 222805 9.33 2.66 20150316 222807 9.31 2.67 20150316 222809 9.29 2.67 20150316 222811 9.27 2.68 20150316 222813 9.25 2.68 20150316 222818 4.43 0.81 20150316 222820 4.39 0.80 20150316 222822 4.35 0.80 20150316 222824 4.70 0.94 20150316 222826 4.66 0.93 20150316 222828 4.61 0.92 20150316 222830 4.57 0.91 20150316 222832 4.52 0.91 20150316 222834 4.47 0.90 20150316 222836 4.41 0.89 20150316 222838 4.35 0.89 20150316 222840 4.30 0.88 20150316 222842 4.24 0.88 20150316 222845 8.28 2.62 20150316 222846 8.16 3.08 20150316 222847 8.25 2.62 20150316 222848 8.19 3.07 20150316 222849 8.23 2.62 20150316 222850 8.23 3.06 20150316 222851 8.20 2.62 20150316 222852 8.26 3.05 20150316 222853 8.17 2.62 20150316 222854 8.30 3.04 20150316 222855 8.15 2.62 20150316 222856 8.29 3.04 20150316 222857 8.13 2.62 20150316 222901 8.09 2.61 20150316 222902 8.27 3.01 20150316 222903 8.07 2.61 20150316 222904 8.26 3.00 20150316 222906 8.23 3.00 20150316 222909 1.84 1.62 20150316 222911 1.83 1.61 20150316 222912 5.28 2.55 20150316 222913 1.81 1.61 20150316 222914 5.22 2.55 20150316 222915 1.72 1.58 20150316 222916 5.23 2.57 20150316 222917 1.64 1.58 20150316 222918 5.12 2.56 20150316 222924 4.80 2.54 20150316 222925 1.05 1.57 20150316 222926 4.74 2.53 20150316 222927 0.79 1.56 20150316 222928 4.68 2.53 20150316 222929 0.75 1.56 20150316 222931 0.75 1.56 20150316 222933 0.96 1.56 20150316 222938 1.36 1.55 20150316 222940 1.43 1.55 20150316 222942 1.50 1.54 20150316 222944 1.57 1.54 20150316 222946 1.65 1.53 20150316 222948 1.67 1.53 20150316 222950 8.54 2.73 20150316 222952 8.53 2.73 20150316 222954 8.51 2.73 20150316 222956 8.50 2.73 20150316 222958 8.47 2.73 20150316 223000 8.45 2.74 20150316 223002 8.42 2.75 20150316 223004 8.39 2.75 20150316 223007 4.30 0.79 20150316 223009 4.24 0.78 20150316 223011 4.18 0.77 20150316 223013 4.11 0.76 20150316 223015 4.05 0.74 20150316 223019 3.78 0.72 20150316 223020 8.12 3.05 20150316 223021 5.51 2.50 20150316 223022 8.05 3.03 20150316 223023 5.51 2.50 20150316 223024 7.99 3.01 20150316 223026 5.52 2.49 20150316 223027 7.92 2.99 20150316 223028 5.49 2.48 20150316 223029 7.84 2.97 20150316 223030 5.46 2.48 20150316 223031 7.76 2.95 20150316 223032 5.43 2.47 20150316 223033 7.67 2.93 20150316 223034 5.41 2.47 20150316 223035 3.86 2.30 20150316 223036 1.91 1.38 20150316 223037 3.80 2.29 20150316 223038 1.99 1.38 20150316 223039 3.74 2.29 20150316 223040 2.07 1.38 20150316 223041 3.69 2.28 20150316 223042 2.15 1.38 20150316 223043 3.63 2.27 20150316 223044 2.24 1.38 20150316 223045 3.58 2.26 20150316 223046 2.32 1.38 20150316 223047 3.53 2.25 20150316 223048 2.32 1.38 20150316 223049 6.08 1.74 20150316 223050 2.33 1.37 20150316 223051 5.97 1.74 20150316 223052 2.34 1.37 20150316 223053 5.87 1.74 20150316 223054 1.73 1.33 20150316 223055 5.46 1.76 20150316 223056 1.87 1.31 20150316 223057 5.42 1.75 20150316 223058 2.01 1.30 20150316 223059 5.31 1.74 20150316 223100 8.65 2.86 20150316 223102 8.67 2.87 20150316 223104 8.68 2.89 20150316 223106 8.69 2.91 20150316 223108 8.70 2.93 20150316 223110 8.75 2.94 20150316 223124 4.71 2.27 20150316 223125 5.28 2.63 20150316 223126 4.68 2.26 20150316 223127 5.10 2.61 20150316 223128 4.66 2.25 20150316 223129 4.92 2.59 20150316 223130 4.85 2.25 20150316 223131 4.70 2.56 20150316 223132 5.04 2.24 20150316 223133 3.36 2.10 20150316 223135 3.34 2.10 20150316 223137 3.33 2.09 20150316 223139 3.32 2.08 20150316 223141 4.06 2.11 20150316 223144 1.38 0.66 20150316 223145 3.90 1.40 20150316 223146 1.20 0.65 20150316 223147 3.96 1.38 20150316 223154 9.23 3.18 20150316 223158 9.25 3.20 20150316 223200 9.26 3.21 20150316 223707 2.46 0.37 20150316 224233 3.15 1.35 20150316 224243 2.14 1.87 20150316 225005 7.90 5.00 20150316 225048 10.91 4.24 20150316 225124 9.88 3.63 20150316 225214 4.10 2.67 20150316 225216 4.10 2.67 20150316 225217 4.10 2.67 20150316 225223 10.61 3.97 20150316 225224 10.61 3.97 20150316 225225 10.44 3.90 20150316 225238 10.66 4.21 20150316 225239 10.87 4.55 20150316 225240 10.49 4.46 20150316 225250 10.54 4.61 20150316 225251 10.54 4.61 20150316 225252 10.02 4.59 20150316 225432 5.44 4.07 20150316 225437 5.43 4.70 20150316 225442 5.45 4.88 20150316 225446 4.28 0.24 20150316 225447 5.27 5.37 20150316 225453 4.87 5.51 20150316 225455 1.00 0.06 20150316 225458 2.75 5.65 20150316 225507 2.66 5.76 20150316 225511 2.66 5.76 20150316 225520 10.16 5.76 20150316 225524 10.27 5.66 20150316 225528 10.49 5.62 20150316 225537 9.75 4.92 20150316 225542 9.57 4.76 20150316 225546 9.14 3.62 20150316 225557 9.15 3.03 20150316 225601 8.92 2.99 20150316 225605 8.43 3.14 20150316 225612 8.38 3.17 20150316 225616 8.58 3.39 20150316 225623 8.71 3.45 20150316 225631 9.81 3.42 20150316 225638 10.30 3.23 20150316 225643 6.88 2.01 20150316 225645 10.26 3.00 20150316 225648 9.36 2.80 20150316 225658 9.57 2.59 20150316 225708 9.43 2.16 20150316 225711 8.73 1.92 20150316 225728 7.97 1.72 20150316 225731 8.43 1.80 20150316 225734 8.89 1.89 20150316 225914 7.15 3.33 20150316 225915 1.97 1.73 20150316 225916 14.11 3.56 20150316 225917 8.01 0.82 20150316 225918 10.05 4.39 20150316 225940 7.05 4.37 20150316 225941 11.24 3.18 20150316 225942 9.09 0.99 20150316 225945 3.88 1.85 20150316 225946 6.58 2.45 20150316 225948 6.45 4.47 20150316 225953 6.17 4.45 20150316 225955 9.21 0.92 20150316 225958 5.55 1.85 20150316 225959 5.31 2.36 20150316 230000 9.11 0.79 20150316 230006 4.58 4.49 20150316 230011 4.33 4.46 20150316 230530 9.22 1.98 20150316 230658 5.69 0.66 20150316 230700 1.10 1.74 20150316 230702 4.84 3.51 20150316 230704 4.86 3.52 20150316 230707 11.57 4.05 20150316 230710 13.19 4.48 20150316 230712 13.25 4.47 20150316 230713 5.59 0.41 20150316 230715 4.78 0.26 20150316 230717 2.72 1.68 20150316 230719 2.80 1.68 20150316 230721 6.46 3.56 20150316 230723 6.47 3.56 20150316 230724 9.81 3.99 20150316 230726 9.85 3.97 20150316 230745 4.06 1.66 20150316 230747 4.03 1.66 20150316 230749 6.64 3.53 20150316 230752 7.78 3.74 20150316 230754 7.75 3.72 20150316 230757 12.49 3.97 20150316 230759 12.39 3.93 20150316 230806 3.14 1.57 20150316 230808 3.09 1.56 20150316 230811 6.83 3.51 20150316 230813 6.73 3.51 20150316 230816 7.71 3.47 20150316 230818 7.71 3.45 20150316 230819 12.20 3.61 20150316 230821 12.08 3.57 20150316 230823 11.97 3.53 20150316 230828 3.23 1.53 20150316 230830 4.16 1.47 20150316 230834 7.18 3.54 20150316 230836 7.21 3.54 20150316 230839 6.46 3.17 20150316 230841 6.49 3.15 20150316 230844 10.87 3.33 20150316 231130 2.64 0.48 20150316 231131 8.15 3.23 20150316 231132 3.16 0.49 20150316 231133 8.28 3.26 20150316 231134 3.70 0.51 20150316 231137 8.57 3.31 20150316 231139 0.47 1.85 20150316 231141 0.42 1.85 20150316 231143 0.36 1.85 20150316 231145 0.30 1.86 20150316 231147 0.32 1.86 20150316 231148 3.75 0.63 20150316 231149 8.79 2.31 20150316 231150 3.49 0.66 20150316 231151 8.80 2.31 20150316 231153 3.23 0.69 20150316 231154 8.81 2.30 20150316 231155 2.97 0.73 20150316 231156 8.82 2.30 20150316 231157 2.54 0.78 20150316 231158 8.81 2.29 20150316 231159 2.17 0.82 20150316 231237 10.97 3.95 20150316 231244 0.53 1.92 20150316 231246 0.52 1.92 20150316 231248 0.50 1.92 20150316 231250 0.51 1.92 20150316 231252 0.79 1.89 20150316 231253 8.09 1.65 20150316 231254 8.33 2.12 20150316 231257 8.16 1.55 20150316 231258 8.29 2.12 20150316 231300 8.25 2.12 20150316 231301 7.44 1.38 20150316 231306 8.13 2.13 20150316 231313 4.11 2.29 20150316 231315 4.19 2.29 20150316 231317 4.28 2.30 20150316 231319 4.37 2.30 20150316 231321 4.47 2.31 20150316 231323 4.56 2.31 20150316 231325 4.66 2.32 20150316 231326 5.60 2.69 20150316 231328 5.68 2.70 20150316 231330 5.72 2.71 20150316 231332 5.75 2.72 20150316 231335 5.79 2.73 20150316 231337 5.82 2.74 20150316 231339 5.86 2.75 20150316 231341 5.94 2.77 20150316 231343 5.99 2.79 20150316 231345 6.06 2.80 20150316 231346 9.58 3.88 20150316 231347 2.68 1.58 20150316 231348 9.69 3.88 20150316 231349 2.83 1.60 20150316 231350 9.80 3.88 20150316 231351 3.06 1.63 20150316 231352 9.86 3.88 20150316 231353 3.30 1.65 20150316 231354 9.92 3.87 20150316 231355 3.54 1.68 20150316 231356 9.98 3.87 20150316 231357 3.78 1.71 20150316 231358 10.04 3.86 20150316 231359 4.02 1.73 20150316 231400 10.10 3.86 20150316 231401 4.24 1.75 20150316 231402 9.92 3.85 20150316 231403 4.47 1.77 20150316 231404 9.73 3.84 20150316 231405 4.70 1.79 20150316 231406 9.55 3.83 20150316 231408 2.61 1.90 20150316 231410 2.58 1.90 20150316 231412 2.52 1.91 20150316 231414 2.45 1.91 20150316 231416 2.39 1.91 20150316 231418 2.32 1.91 20150316 231420 2.26 1.91 20150316 231422 2.26 1.92 20150316 231425 2.26 1.92 20150316 231427 2.26 1.93 20150316 231429 2.27 1.93 20150316 231431 2.27 1.93 20150316 231433 2.32 1.89 20150316 231434 4.35 1.47 20150316 231435 8.04 1.97 20150316 231436 4.68 1.22 20150316 231437 7.99 1.96 20150316 231438 5.02 0.97 20150316 231439 7.95 1.96 20150316 231440 5.35 0.72 20150316 231443 7.98 1.94 20150316 231445 8.06 1.94 20150316 231447 8.14 1.93 20150316 231449 8.21 1.93 20150316 231451 8.29 1.92 20150316 231453 8.39 1.92 20150316 231455 8.49 1.93 20150316 231457 8.60 1.93 20150316 231459 8.70 1.93 20150316 231501 8.81 1.94 20150316 231502 3.83 0.28 20150316 231503 8.79 1.94 20150316 231504 4.15 0.33 20150316 231505 8.76 1.94 20150316 231506 5.93 2.52 20150316 231507 1.27 0.53 20150316 231534 5.46 1.99 20150316 231536 5.27 1.99 20150316 231541 4.90 1.99 20150316 231812 3.40 1.98 20150316 231842 3.84 2.95 20150316 231844 3.83 2.95 20150316 231846 3.82 2.94 20150316 231848 3.70 2.94 20150316 231850 3.58 2.94 20150316 231852 3.46 2.93 20150316 231854 3.34 2.93 20150316 231856 3.22 2.93 20150316 231858 3.14 2.92 20150316 231859 8.29 1.27 20150316 231900 3.05 2.92 20150316 231901 8.22 1.27 20150316 231902 2.97 2.92 20150316 231903 8.14 1.27 20150316 231904 2.89 2.92 20150316 231905 8.07 1.27 20150316 231906 2.81 2.91 20150316 231907 8.01 1.27 20150316 231908 2.81 2.91 20150316 231909 7.94 1.26 20150316 231910 2.62 2.91 20150316 231911 7.05 1.13 20150316 231912 2.45 2.91 20150316 231913 6.96 1.13 20150316 231914 2.28 2.91 20150316 231915 6.88 1.13 20150316 231916 2.10 2.91 20150316 231917 6.80 1.13 20150316 231918 2.09 2.91 20150316 231919 6.72 1.13 20150316 231920 2.08 2.91 20150316 231921 6.64 1.13 20150316 231923 2.08 2.90 20150316 231924 6.56 1.13 20150316 231925 2.07 2.90 20150316 231926 6.48 1.13 20150316 231927 2.06 2.90 20150316 231928 6.40 1.14 20150316 231929 2.08 2.90 20150316 231930 6.35 1.14 20150316 231931 2.10 2.90 20150316 231932 6.30 1.15 20150316 231933 2.13 2.90 20150316 231934 6.24 1.16 20150316 231935 2.15 2.90 20150316 231936 6.19 1.16 20150316 231937 2.18 2.89 20150316 231938 6.13 1.17 20150316 231939 2.18 2.89 20150316 231940 6.13 1.18 20150316 231941 2.26 2.89 20150316 231942 6.14 1.19 20150316 231943 2.34 2.89 20150316 231944 6.14 1.21 20150316 231945 2.42 2.89 20150316 231946 6.14 1.22 20150316 231947 2.50 2.89 20150316 231948 6.14 1.23 20150316 231949 2.58 2.88 20150316 231950 6.10 1.24 20150316 231951 2.64 2.88 20150316 231952 6.06 1.25 20150316 231953 2.70 2.88 20150316 231954 6.03 1.27 20150316 231955 2.76 2.88 20150316 231956 5.99 1.28 20150316 231957 2.83 2.88 20150316 231958 5.95 1.29 20150316 231959 2.89 2.87 20150316 232000 5.94 1.30 20150316 232001 2.85 2.87 20150316 232002 5.92 1.31 20150316 232003 2.81 2.87 20150316 232004 5.91 1.32 20150316 232005 2.77 2.87 20150316 232006 5.89 1.34 20150316 232007 2.76 2.87 20150316 232008 5.15 1.35 20150316 232009 2.74 2.86 20150316 232010 5.12 1.36 20150316 232011 2.75 2.86 20150316 232012 5.08 1.37 20150316 232014 2.76 2.85 20150316 232015 5.05 1.38 20150316 232016 2.77 2.85 20150316 232017 5.01 1.39 20150316 232018 2.78 2.84 20150316 232019 4.98 1.40 20150316 232020 2.79 2.84 20150316 232021 4.95 1.41 20150316 232022 2.73 2.82 20150316 232023 4.92 1.42 20150316 232024 2.67 2.81 20150316 232025 4.89 1.43 20150316 232026 2.61 2.80 20150316 232027 4.86 1.44 20150316 232028 2.55 2.79 20150316 232029 4.83 1.44 20150316 232030 2.49 2.77 20150316 232031 4.79 1.45 20150316 232032 2.40 2.77 20150316 232033 4.75 1.46 20150316 232034 2.31 2.76 20150316 232035 4.71 1.46 20150316 232036 2.22 2.75 20150316 232037 4.67 1.47 20150316 232038 2.13 2.74 20150316 232039 4.63 1.47 20150316 232040 2.05 2.74 20150316 232041 4.59 1.48 20150316 232042 1.93 2.72 20150316 232043 4.55 1.48 20150316 232044 1.82 2.70 20150316 232045 4.51 1.49 20150316 232046 1.72 2.68 20150316 232047 4.47 1.49 20150316 232048 1.62 2.66 20150316 232049 4.44 1.50 20150316 232050 1.53 2.64 20150316 232051 4.40 1.50 20150316 232052 1.40 2.65 20150316 232053 4.35 1.51 20150316 232054 1.30 2.66 20150316 232055 4.31 1.51 20150316 232056 1.24 2.67 20150316 232057 4.27 1.52 20150316 232058 1.22 2.68 20150316 232059 4.23 1.52 20150316 232100 1.24 2.69 20150316 232101 4.23 1.53 20150316 232102 1.37 2.66 20150316 232104 4.23 1.53 20150316 232105 3.32 2.60 20150316 232106 4.18 1.58 20150316 232107 3.43 2.58 20150316 232108 4.16 1.59 20150316 232109 3.54 2.56 20150316 232110 4.14 1.59 20150316 232111 3.67 2.54 20150316 232112 4.14 1.60 20150316 232113 3.81 2.54 20150316 232114 4.13 1.61 20150316 232115 3.96 2.54 20150316 232116 4.13 1.62 20150316 232117 4.11 2.54 20150316 232118 4.13 1.62 20150316 232119 4.27 2.54 20150316 232120 4.13 1.63 20150316 232121 4.43 2.54 20150316 232122 4.07 1.64 20150316 232123 4.51 2.54 20150316 232124 4.01 1.64 20150316 232125 4.60 2.55 20150316 232126 3.95 1.65 20150316 232127 4.70 2.55 20150316 232128 3.89 1.66 20150316 232129 4.80 2.56 20150316 232130 3.83 1.66 20150316 232131 4.91 2.56 20150316 232132 3.78 1.67 20150316 232133 4.90 2.56 20150316 232134 3.74 1.68 20150316 232135 4.89 2.57 20150316 232136 3.69 1.68 20150316 232137 4.88 2.57 20150316 232138 3.64 1.69 20150316 232139 4.87 2.58 20150316 232140 3.59 1.69 20150316 232141 4.86 2.58 20150316 232142 3.58 1.70 20150316 232143 4.77 2.58 20150316 232144 3.57 1.71 20150316 232145 4.67 2.58 20150316 232146 3.55 1.72 20150316 232147 4.58 2.57 20150316 232148 3.54 1.72 20150316 232149 4.49 2.57 20150316 232150 3.53 1.73 20150316 232151 4.39 2.57 20150316 232152 3.52 1.74 20150316 232153 4.35 2.57 20150316 232155 3.51 1.74 20150316 232156 4.33 2.57 20150316 232157 3.51 1.75 20150316 232158 4.32 2.57 20150316 232159 3.50 1.75 20150316 232200 4.33 2.57 20150316 232201 2.53 1.80 20150316 232202 6.27 2.67 20150316 232203 2.54 1.81 20150316 232204 6.34 2.67 20150316 232205 2.55 1.81 20150316 232206 6.46 2.67 20150316 232207 2.57 1.82 20150316 232208 6.62 2.67 20150316 232209 2.59 1.82 20150316 232210 6.82 2.67 20150316 232211 2.62 1.83 20150316 232212 7.05 2.67 20150316 232213 2.68 1.83 20150316 232214 6.92 2.66 20150316 232215 2.76 1.83 20150316 232216 6.83 2.66 20150316 232217 2.84 1.83 20150316 232218 6.78 2.65 20150316 232219 2.93 1.83 20150316 232220 6.76 2.65 20150316 232221 3.03 1.84 20150316 232222 6.79 2.64 20150316 232223 3.10 1.84 20150316 232224 6.32 2.64 20150316 232225 3.17 1.85 20150316 232226 5.85 2.64 20150316 232227 3.25 1.85 20150316 232228 5.37 2.64 20150316 232229 3.32 1.86 20150316 232230 4.90 2.63 20150316 232233 3.61 1.87 20150316 232234 4.62 2.62 20150316 232235 3.81 1.88 20150316 232236 4.82 2.61 20150316 232237 4.02 1.88 20150316 232238 5.04 2.61 20150316 232239 4.22 1.89 20150316 232240 5.27 2.60 20150316 232241 4.42 1.90 20150316 232242 5.50 2.59 20150316 232243 4.66 1.91 20150316 232245 5.86 2.57 20150316 232246 4.90 1.92 20150316 232247 6.22 2.55 20150316 232248 5.14 1.94 20150316 232249 6.58 2.53 20150316 232250 5.39 1.95 20150316 232251 6.94 2.51 20150316 232252 5.63 1.97 20150316 232253 7.30 2.49 20150316 232254 5.83 1.98 20150316 232255 7.35 2.49 20150316 232256 6.03 1.99 20150316 232257 6.97 2.60 20150316 232258 5.43 2.09 20150316 232259 7.32 2.60 20150316 232300 5.69 2.12 20150316 232301 7.69 2.60 20150316 232302 5.12 2.02 20150316 232307 4.24 1.66 20150316 232308 5.20 2.02 20150316 232309 4.28 1.67 20150316 232310 5.22 2.03 20150316 232311 4.33 1.68 20150316 232312 5.24 2.03 20150316 232313 4.38 1.68 20150316 232314 5.27 2.03 20150316 232315 4.44 1.69 20150316 232316 5.30 2.03 20150316 232317 4.50 1.70 20150316 232318 5.33 2.03 20150316 232319 4.56 1.71 20150316 232320 5.36 2.04 20150316 232321 4.63 1.72 20150316 232322 5.39 2.04 20150316 232323 4.69 1.72 20150316 232324 5.42 2.04 20150316 232325 4.79 1.73 20150316 232326 5.47 2.04 20150316 232327 4.90 1.74 20150316 232328 5.52 2.05 20150316 232329 5.01 1.75 20150316 232330 5.57 2.05 20150316 232331 5.12 1.76 20150316 232332 5.62 2.06 20150316 232333 5.24 1.77 20150316 232334 5.67 2.06 20150316 232336 5.37 1.78 20150316 232337 5.68 2.06 20150316 232338 5.50 1.79 20150316 232339 5.69 2.07 20150316 232340 5.64 1.80 20150316 232341 5.70 2.07 20150316 232342 5.77 1.81 20150316 232343 5.71 2.08 20150316 232344 5.91 1.82 20150316 232345 5.72 2.08 20150316 232346 6.00 1.83 20150316 232347 5.71 2.08 20150316 232348 6.10 1.84 20150316 232349 5.71 2.08 20150316 232350 6.19 1.85 20150316 232351 5.71 2.09 20150316 232352 6.56 1.95 20150316 232353 6.59 2.12 20150316 232354 6.69 1.97 20150316 232356 6.84 1.58 20150316 232358 6.88 1.59 20150316 232400 6.92 1.59 20150316 232402 6.96 1.59 20150316 232404 7.00 1.59 20150316 232406 7.05 1.59 20150316 232408 7.09 1.59 20150316 232410 7.13 1.59 20150316 232412 7.17 1.59 20150316 232416 7.18 1.59 20150316 232418 7.15 1.59 20150316 232420 7.13 1.59 20150316 232422 7.10 1.59 20150316 232424 7.07 1.58 20150316 232427 7.05 1.58 20150316 232429 7.02 1.58 20150316 232431 6.49 2.30 20150316 232433 6.49 2.30 20150316 232435 6.50 2.30 20150316 232437 6.47 2.29 20150316 232439 6.43 2.29 20150316 232441 6.40 2.29 20150316 232443 6.37 2.28 20150316 232445 6.05 2.25 20150316 232447 6.04 2.24 20150316 232449 6.03 2.24 20150316 232451 6.02 2.23 20150316 232453 6.02 2.23 20150316 232455 6.01 2.22 20150316 232457 5.96 2.22 20150316 232459 6.52 3.56 20150316 232501 6.50 3.55 20150316 232503 6.57 3.55 20150316 232505 6.71 3.55 20150316 232507 7.09 3.54 20150316 232509 7.51 3.54 20150316 232511 7.97 3.53 20150316 232513 8.46 3.52 20150316 232515 8.98 3.52 20150316 232518 9.01 3.51 20150316 232520 9.03 3.51 20150316 232522 9.06 3.51 20150316 232524 5.94 2.27 20150316 232525 1.73 2.16 20150316 232526 6.00 2.27 20150316 232527 1.85 2.16 20150316 232528 6.12 2.28 20150316 232529 1.97 2.16 20150316 232530 6.25 2.28 20150316 232531 2.08 2.15 20150316 232532 6.38 2.29 20150316 232533 2.20 2.15 20150316 232534 6.51 2.30 20150316 232535 2.32 2.14 20150316 232536 6.64 2.30 20150316 232537 1.89 2.11 20150316 232538 6.60 2.33 20150316 232539 2.03 2.10 20150316 232540 6.64 2.33 20150316 232541 2.16 2.10 20150316 232542 6.78 1.97 20150316 232543 4.71 1.79 20150316 232544 6.80 1.96 20150316 232545 4.58 1.78 20150316 232546 6.82 1.96 20150316 232547 4.46 1.77 20150316 232548 6.84 1.96 20150316 232549 4.30 1.76 20150316 232550 6.83 1.96 20150316 232551 4.13 1.75 20150316 232552 6.83 1.96 20150316 232553 3.97 1.74 20150316 232554 6.82 1.96 20150316 232555 3.81 1.73 20150316 232556 6.81 1.96 20150316 232557 3.65 1.72 20150316 232558 6.80 1.96 20150316 232559 3.48 1.71 20150316 232601 5.70 1.67 20150316 232603 5.66 1.67 20150316 232605 5.63 1.67 20150316 232608 5.59 1.67 20150316 232610 5.52 1.67 20150316 232612 5.45 1.67 20150316 232614 5.38 1.67 20150316 232616 5.31 1.67 20150316 232618 5.37 1.94 20150316 232620 5.31 1.93 20150316 232622 5.25 1.93 20150316 232624 5.19 1.92 20150316 232626 5.13 1.91 20150316 232628 5.51 1.90 20150316 232630 5.37 1.89 20150316 232631 5.29 0.80 20150316 232632 6.72 3.10 20150316 232634 6.75 3.07 20150316 232636 6.78 3.04 20150316 232638 6.81 3.02 20150316 232640 6.81 2.99 20150316 232642 6.81 2.97 20150316 232644 6.81 2.94 20150316 232659 6.75 2.81 20150316 232701 6.76 2.81 20150316 232705 6.78 2.79 20150316 232707 7.08 2.76 20150316 232708 4.35 1.97 20150316 232709 7.49 2.78 20150316 232710 4.34 1.97 20150316 232711 7.51 2.80 20150316 232712 4.35 1.98 20150316 232713 7.53 2.82 20150316 232714 4.36 1.99 20150316 232715 7.65 2.87 20150316 232716 4.89 2.01 20150316 232717 7.87 2.89 20150316 232718 4.88 2.02 20150316 232719 6.68 1.85 20150316 232720 1.36 1.54 20150316 232721 6.73 1.85 20150316 232722 1.55 1.53 20150316 232723 6.72 1.85 20150316 232724 1.73 1.53 20150316 232725 6.72 1.85 20150316 232726 1.92 1.53 20150316 232727 6.72 1.85 20150316 232728 2.11 1.53 20150316 232729 6.72 1.85 20150316 232730 2.97 1.63 20150316 232733 2.94 1.63 20150316 232735 2.91 1.63 20150316 232737 2.91 1.62 20150316 232739 2.92 1.62 20150316 232741 2.63 1.66 20150316 232742 4.04 1.96 20150316 232743 2.74 1.65 20150316 232744 4.05 1.99 20150316 232745 2.86 1.64 20150316 232746 4.07 2.01 20150316 232747 2.99 1.64 20150316 232748 4.09 2.04 20150316 232749 3.14 1.63 20150316 232750 4.12 2.06 20150316 232751 5.67 2.84 20150316 232753 5.65 2.84 20150316 232755 5.62 2.83 20150316 232757 5.59 2.83 20150316 232759 5.56 2.82 20150316 232800 5.09 2.32 20150316 232801 7.65 2.80 20150316 232802 5.21 2.30 20150316 232803 7.83 2.91 20150316 232804 5.30 2.32 20150316 232805 8.14 2.94 20150316 232806 5.38 2.35 20150316 232807 8.45 2.96 20150316 232808 5.47 2.37 20150316 232809 6.46 1.84 20150316 232810 5.80 1.59 20150316 232811 6.47 1.85 20150316 232812 5.98 1.60 20150316 232813 6.49 1.86 20150316 232814 6.14 1.63 20150316 232815 6.56 1.87 20150316 232816 6.29 1.65 20150316 232817 6.63 1.88 20150316 232818 4.44 1.65 20150316 232820 4.65 1.66 20150316 232823 4.86 1.66 20150316 232825 5.00 1.66 20150316 232827 4.99 1.60 20150316 232828 2.91 2.44 20150316 232829 4.80 1.60 20150316 232830 2.94 2.45 20150316 232831 4.75 1.60 20150316 232832 2.98 2.46 20150316 232833 4.84 1.60 20150316 232834 3.02 2.47 20150316 232835 5.20 2.88 20150316 232837 5.17 2.88 20150316 232839 5.14 2.88 20150316 232841 5.12 2.88 20150316 232843 10.17 3.04 20150316 232844 5.43 2.83 20150316 232845 10.14 3.03 20150316 232846 7.96 2.78 20150316 232847 10.26 3.09 20150316 232848 7.87 2.81 20150316 232849 10.21 3.08 20150316 232850 7.67 1.97 20150316 232851 6.10 1.82 20150316 232852 7.82 2.01 20150316 232853 6.08 1.81 20150316 232854 8.01 2.05 20150316 232855 6.07 1.80 20150316 232856 8.02 2.10 20150316 232857 5.97 1.79 20150316 232858 7.19 1.91 20150316 232900 7.41 1.93 20150316 232902 7.62 1.95 20150316 232904 7.84 1.96 20150316 232905 3.11 2.61 20150316 232906 4.95 1.60 20150316 232907 3.05 2.61 20150316 232908 4.72 1.61 20150316 232909 2.99 2.61 20150316 232910 4.49 1.61 20150316 232913 4.26 3.04 20150316 232915 4.15 3.05 20150316 232917 4.07 3.05 20150316 232919 9.56 2.88 20150316 232920 6.20 3.18 20150316 232921 9.55 2.87 20150316 232922 6.25 3.21 20150316 232923 9.54 2.86 20150316 232924 6.30 3.24 20150316 232925 9.54 2.85 20150316 232926 9.10 2.72 20150316 232927 4.88 1.66 20150316 232928 9.15 2.75 20150316 232929 4.23 1.67 20150316 232930 8.84 2.76 20150316 232931 4.49 1.69 20150316 232932 9.62 2.35 20150316 232934 9.83 2.38 20150316 232936 10.04 2.41 20150316 232938 6.56 1.81 20150316 232939 3.38 2.67 20150316 232940 6.71 1.83 20150316 232941 3.44 2.66 20150316 232942 6.88 1.85 20150316 232943 3.50 2.66 20150316 232944 5.54 3.20 20150316 232946 5.57 3.21 20150316 232948 5.52 3.21 20150316 232950 8.68 2.69 20150316 232951 9.01 3.49 20150316 232952 8.68 2.67 20150316 232953 8.93 3.51 20150316 232954 8.67 2.66 20150316 232955 8.85 3.52 20150316 232956 8.40 2.06 20150316 232957 9.99 3.12 20150316 232958 8.30 2.07 20150316 232959 10.16 3.12 20150316 233000 8.27 2.08 20150316 233001 12.40 2.85 20150316 233004 12.51 2.88 20150316 233006 12.62 2.92 20150316 233008 10.12 2.03 20150316 233009 4.39 2.59 20150316 233010 9.54 2.01 20150316 233011 5.11 2.61 20150316 233012 9.75 2.04 20150316 233014 5.91 3.44 20150316 233016 5.83 3.45 20150316 233018 8.32 2.52 20150316 233019 10.38 3.55 20150316 233020 8.31 2.51 20150316 233021 10.44 3.56 20150316 233022 8.31 2.50 20150316 233023 10.72 3.17 20150316 233024 7.52 2.12 20150316 233025 10.97 3.16 20150316 233026 7.49 2.12 20150316 233027 11.24 3.16 20150316 233028 7.47 2.13 20150316 233029 11.81 3.09 20150316 233031 11.95 3.13 20150316 233033 11.04 2.56 20150316 233034 5.26 2.49 20150316 233035 11.05 2.62 20150316 233036 5.28 2.48 20150316 233037 11.05 2.68 20150316 233039 4.98 3.56 20150316 233041 4.98 3.56 20150316 233043 7.90 2.40 20150316 233044 10.85 3.67 20150316 233045 7.81 2.38 20150316 233046 10.81 3.69 20150316 233047 7.73 2.37 20150316 233048 13.48 3.07 20150316 233049 7.30 2.20 20150316 233050 12.41 3.10 20150316 233051 7.30 2.22 20150316 233052 13.64 3.37 20150316 233055 13.83 3.37 20150316 233057 14.03 3.38 20150316 233058 5.01 2.39 20150316 233059 10.92 2.94 20150316 233100 5.07 2.38 20150316 233101 10.89 2.96 20150316 233103 5.77 3.75 20150316 233105 5.78 3.75 20150316 233107 7.23 2.37 20150316 233108 11.15 3.59 20150316 233109 7.20 2.37 20150316 233110 11.21 3.60 20150316 233111 8.02 2.44 20150316 233112 14.13 3.11 20150316 233113 8.15 2.47 20150316 233114 14.23 3.12 20150316 233116 14.31 3.40 20150316 233118 14.25 3.40 20150316 233120 10.60 3.16 20150316 233121 5.92 2.28 20150316 233122 10.57 3.19 20150316 233123 6.02 2.27 20150316 233124 5.71 3.69 20150316 233126 6.67 3.88 20150316 233128 6.38 2.38 20150316 233129 11.35 3.44 20150316 233130 6.34 2.37 20150316 233131 11.38 3.44 20150316 233132 8.21 3.09 20150316 233133 14.52 3.04 20150316 233134 8.09 3.13 20150316 233135 14.54 3.06 20150316 233137 12.38 3.34 20150316 233139 12.36 3.35 20150316 233140 6.00 2.19 20150316 233141 10.49 3.49 20150316 233142 6.12 2.19 20150316 233143 10.44 3.54 20150316 233146 6.79 3.81 20150316 233148 5.97 2.30 20150316 233149 12.42 3.46 20150316 233150 5.90 2.30 20150316 233151 12.53 3.46 20150316 233152 7.22 3.34 20150316 233153 14.37 3.26 20150316 233154 7.14 3.37 20150316 233155 14.31 3.30 20150316 233157 12.43 3.40 20150316 233159 9.24 3.90 20150316 233200 6.93 2.12 20150316 233201 9.12 3.95 20150316 233202 6.30 2.07 20150316 233203 8.17 3.96 20150316 233204 7.04 0.60 20150316 233205 8.24 3.95 20150316 233206 7.07 0.61 20150316 233207 5.43 2.31 20150316 233208 10.83 3.16 20150316 233209 5.37 2.30 20150316 233210 13.29 3.05 20150316 233211 6.65 3.55 20150316 233212 13.21 3.08 20150316 233213 6.58 3.57 20150316 233214 11.53 3.23 20150316 233216 11.46 3.21 20150316 233217 6.64 1.99 20150316 233218 8.53 4.21 20150316 233219 6.80 1.98 20150316 233220 8.65 3.88 20150316 233222 8.74 3.87 20150316 233224 4.75 2.25 20150316 233225 10.67 3.13 20150316 233226 4.65 2.25 20150316 233227 12.55 3.20 20150316 233228 6.06 3.62 20150316 233229 12.40 3.21 20150316 233231 10.60 3.04 20150316 233233 10.48 3.02 20150316 233234 7.97 1.94 20150316 233236 7.71 4.47 20150316 233237 8.15 1.93 20150316 233238 9.45 4.06 20150316 233239 7.24 1.00 20150316 233240 9.50 4.05 20150316 233241 7.19 2.91 20150316 233242 5.49 2.30 20150316 233243 7.04 2.91 20150316 233244 5.59 3.74 20150316 233245 11.38 2.94 20150316 233246 5.52 3.74 20150316 233247 9.09 2.90 20150316 233249 8.91 2.88 20150316 233250 9.19 2.01 20150316 233251 7.17 4.57 20150316 233252 9.27 2.03 20150316 233253 9.82 4.02 20150316 233254 7.51 0.95 20150316 233255 9.88 4.02 20150316 233256 6.07 2.88 20150316 233257 6.38 2.33 20150316 233258 5.90 2.87 20150316 233259 5.13 3.74 20150316 233300 10.57 2.86 20150316 233301 5.07 3.74 20150316 233302 7.51 2.80 20150316 233304 7.28 2.80 20150316 233305 9.79 2.15 20150316 233306 6.55 4.70 20150316 233307 9.88 2.17 20150316 233308 10.20 4.02 20150316 233309 5.69 0.91 20150316 233310 11.19 4.30 20150316 233311 2.88 2.71 20150316 233312 7.89 2.42 20150316 233313 2.71 2.71 20150316 233314 4.24 3.83 20150316 233315 9.83 2.68 20150316 233316 4.13 3.83 20150316 233317 5.27 2.82 20150316 233318 11.42 1.68 20150316 233319 6.49 4.77 20150316 233320 10.92 2.08 20150316 233321 6.48 4.78 20150316 233322 5.68 0.83 20150316 233323 11.62 4.30 20150316 233324 5.76 0.82 20150316 233326 8.13 2.47 20150316 233327 1.99 2.67 20150316 233328 8.22 2.48 20150316 233329 9.67 2.71 20150316 233330 3.61 3.84 20150316 233331 4.35 2.81 20150316 233332 11.61 2.06 20150316 233333 4.26 2.81 20150316 233334 12.43 2.41 20150316 233335 6.72 4.87 20150316 233336 12.17 2.44 20150316 233337 11.99 4.29 20150316 233338 6.13 0.78 20150316 233339 8.69 2.53 20150316 233340 1.64 2.52 20150316 233341 7.77 2.53 20150316 233342 9.13 2.62 20150316 233343 4.44 3.91 20150316 233344 3.85 2.86 20150316 233345 10.26 1.75 20150316 233346 3.54 2.86 20150316 233347 9.88 2.13 20150316 233348 7.17 4.93 20150316 233349 6.71 0.84 20150316 233350 13.49 4.61 20150316 233351 6.92 0.85 20150316 233352 7.27 2.55 20150316 233353 1.93 2.49 20150316 233354 4.11 3.89 20150316 233355 9.30 2.68 20150316 233356 4.07 3.89 20150316 233357 2.67 2.85 20150316 233359 7.54 4.99 20150316 233400 10.14 2.14 20150316 233401 7.62 5.00 20150316 233402 8.00 1.00 20150316 233403 13.66 4.53 20150316 233404 1.68 2.47 20150316 233405 7.38 2.60 20150316 233406 9.56 2.73 20150316 233407 4.36 3.87 20150316 233408 9.61 2.74 20150316 233410 3.03 2.88 20150316 233411 11.81 2.21 20150316 233412 7.94 5.02 20150316 233413 11.87 2.24 20150316 233414 15.02 4.71 20150316 233415 9.00 1.12 20150316 233417 8.89 2.69 20150316 233418 1.70 2.41 20150316 233419 6.26 3.92 20150316 233420 9.72 2.74 20150316 233422 3.15 2.86 20150316 233424 8.17 5.05 20150316 233425 11.99 2.37 20150316 233426 15.30 4.57 20150316 233427 9.69 1.37 20150316 233428 9.69 2.78 20150316 233429 0.93 2.43 20150316 233430 6.93 3.89 20150316 233431 10.03 2.82 20150316 233432 7.04 3.88 20150316 233433 3.65 2.84 20150316 233435 8.50 5.08 20150316 233436 11.99 2.49 20150316 233437 15.55 4.41 20150316 233438 9.94 1.33 20150316 233439 10.07 2.86 20150316 233440 2.50 2.45 20150316 233441 8.31 3.98 20150316 233442 10.12 2.86 20150316 233443 8.30 1.86 20150316 233444 5.36 2.87 20150316 233445 11.58 2.37 20150316 233446 8.90 5.08 20150316 233447 11.79 2.41 20150316 233448 15.01 4.15 20150316 233449 10.80 1.58 20150316 233450 11.52 2.95 20150316 233451 2.89 2.44 20150316 233452 8.69 3.98 20150316 233453 10.35 2.93 20150316 233454 8.62 2.88 20150316 233455 6.17 2.85 20150316 233456 12.55 2.61 20150316 233457 9.39 5.08 20150316 233458 11.44 1.81 20150316 233459 11.11 3.41 20150316 233500 3.57 2.46 20150316 233501 9.45 2.87 20150316 233502 10.41 3.00 20150316 233503 8.99 3.99 20150316 233504 6.27 2.83 20150316 233505 7.71 3.32 20150316 233507 9.67 5.05 20150316 233508 12.86 2.76 20150316 233510 11.33 1.80 20150316 233511 8.01 2.84 20150316 233512 4.95 2.46 20150316 233513 9.50 4.13 20150316 233514 9.89 2.98 20150316 233515 8.31 3.47 20150316 233516 10.20 5.06 20150316 233517 13.28 2.99 20150316 233519 11.77 2.04 20150316 233520 6.84 2.74 20150316 233521 5.47 2.50 20150316 233522 9.63 4.15 20150316 233523 9.71 3.03 20150316 233524 7.91 3.61 20150316 233525 8.62 2.87 20150316 233526 13.81 3.21 20150316 233527 10.81 5.08 20150316 233528 11.93 2.27 20150316 233530 5.31 2.53 20150316 233531 9.92 4.26 20150316 233532 9.11 2.90 20150316 233533 5.50 3.76 20150316 233534 8.99 2.97 20150316 233535 13.67 3.26 20150316 233536 11.45 5.07 20150316 233537 11.82 2.14 20150316 233539 4.89 2.50 20150316 233540 10.16 4.29 20150316 233541 9.01 2.95 20150316 233542 4.74 3.90 20150316 233543 9.63 3.00 20150316 233544 13.88 3.45 20150316 233545 11.99 5.13 20150316 233546 12.36 2.37 20150316 233547 6.98 2.60 20150316 233548 4.84 2.52 20150316 233549 10.34 4.33 20150316 233550 9.01 3.00 20150316 233551 4.18 4.03 20150316 233552 12.36 5.18 20150316 233553 14.21 3.65 20150316 233555 12.93 2.60 20150316 233556 7.86 2.48 20150316 233558 5.11 2.53 20150316 233559 10.32 4.40 20150316 233600 10.06 3.07 20150316 233601 1.53 4.15 20150316 233602 12.95 5.20 20150316 233603 13.35 2.51 20150316 233604 11.47 2.35 20150316 233605 5.48 2.56 20150316 233606 8.21 2.41 20150316 233607 8.92 3.01 20150316 233608 1.22 4.22 20150316 233609 10.23 3.08 20150316 233610 14.15 3.75 20150316 233611 13.51 5.31 20150316 233612 13.65 2.74 20150316 233613 8.70 2.36 20150316 233614 6.31 2.61 20150316 233615 11.05 4.45 20150316 233616 10.31 3.08 20150316 233617 1.88 4.32 20150316 233618 13.87 5.41 20150316 233619 14.75 4.03 20150316 233620 11.92 2.78 20150316 233621 6.27 2.65 20150316 233622 10.25 2.28 20150316 233623 8.75 3.07 20150316 233624 3.85 4.38 20150316 233625 11.06 3.11 20150316 233626 14.05 4.08 20150316 233627 11.64 2.79 20150316 233628 14.00 2.83 20150316 233629 10.72 2.38 20150316 233630 8.58 3.09 20150316 233631 11.81 4.59 20150316 233632 11.41 3.13 20150316 233633 14.44 4.30 20150316 233634 15.03 5.55 20150316 233635 14.29 3.00 20150316 233636 11.07 2.52 20150316 233637 7.20 2.78 20150316 233639 11.75 3.14 20150316 233640 5.51 4.55 20150316 233641 15.39 5.65 20150316 233642 13.92 2.81 20150316 233643 11.41 2.72 20150316 233644 6.89 2.79 20150316 233645 12.27 4.70 20150316 233646 12.61 3.18 20150316 233647 7.21 4.66 20150316 233649 15.84 5.64 20150316 233650 14.16 2.91 20150316 233651 11.08 2.69 20150316 233652 7.14 2.81 20150316 233653 12.51 4.72 20150316 233654 7.36 3.06 20150316 233655 7.59 4.74 20150316 233656 15.99 5.70 20150316 233657 14.44 2.99 20150316 233658 10.74 2.67 20150316 233659 7.36 2.82 20150316 233700 12.73 4.74 20150316 233701 7.46 3.09 20150316 233702 7.93 4.81 20150316 233703 16.19 5.75 20150316 233704 14.68 3.08 20150316 233705 10.67 2.63 20150316 233706 6.60 2.82 20150316 233707 12.79 4.87 20150316 233708 13.59 3.23 20150316 233709 8.21 4.94 20150316 233710 16.04 5.67 20150316 233711 13.78 2.92 20150316 233712 12.35 4.71 20150316 233713 6.89 2.82 20150316 233714 13.09 4.91 20150316 233715 13.82 3.24 20150316 233716 14.82 5.08 20150316 233717 16.29 5.70 20150316 233718 13.85 2.95 20150316 233719 12.54 4.95 20150316 233720 7.00 3.09 20150316 233721 8.03 5.05 20150316 233722 14.14 3.27 20150316 233723 14.96 5.21 20150316 233724 9.80 2.53 20150316 233725 7.82 2.81 20150316 233726 13.36 5.22 20150316 233727 6.44 3.04 20150316 233728 8.22 5.19 20150316 233729 16.42 5.66 20150316 233730 12.83 2.76 20150316 233731 8.92 2.52 20150316 233732 7.54 2.83 20150316 233733 13.30 5.19 20150316 233734 14.01 3.19 20150316 233735 15.02 5.41 20150316 233736 16.64 5.71 20150316 233737 13.22 2.84 20150316 233739 13.94 5.53 20150316 233740 6.92 3.10 20150316 233741 8.21 5.28 20150316 233742 16.71 5.72 20150316 233743 14.71 5.45 20150316 233744 8.48 2.50 20150316 233745 8.49 2.82 20150316 233746 13.51 5.35 20150316 233747 14.54 3.04 20150316 233748 14.44 5.51 20150316 233749 16.69 5.67 20150316 233750 14.19 2.91 20150316 233751 15.06 5.77 20150316 233752 6.74 3.10 20150316 233753 8.39 5.43 20150316 233754 16.83 5.67 20150316 233755 14.71 3.01 20150316 233756 6.77 2.55 20150316 233757 9.58 2.83 20150316 233758 14.20 5.70 20150316 233759 15.26 3.10 20150316 233800 14.41 5.60 20150316 233801 6.75 2.55 20150316 233802 10.26 2.82 20150316 233803 15.34 5.99 20150316 233804 7.13 3.18 20150316 233805 8.71 5.47 20150316 233806 17.00 5.63 20150316 233807 15.02 3.12 20150316 233808 15.25 6.28 20150316 233809 6.67 3.18 20150316 233810 8.53 5.52 20150316 233811 17.10 5.64 20150316 233812 15.34 3.20 20150316 233813 5.74 2.65 20150316 233814 10.94 2.78 20150316 233815 14.85 6.18 20150316 233816 15.30 3.08 20150316 233817 15.40 5.90 20150316 233818 5.83 2.64 20150316 233819 11.24 2.76 20150316 233820 15.11 6.27 20150316 233821 15.28 3.08 20150316 233822 15.76 5.98 20150316 233823 5.99 2.64 20150316 233824 11.02 2.75 20150316 233825 15.72 6.55 20150316 233826 15.06 2.99 20150316 233827 16.00 6.11 20150316 233828 16.97 5.60 20150316 233830 15.47 3.31 20150316 233831 13.70 6.86 20150316 233832 6.87 3.36 20150316 233833 9.32 5.63 20150316 233834 16.77 5.58 20150316 233835 15.94 3.40 20150316 233838 9.55 5.65 20150316 233840 16.30 3.50 20150316 233841 13.12 7.08 20150316 233842 7.34 3.45 20150316 233843 10.00 5.63 20150316 233844 16.48 5.50 20150316 233845 15.57 3.30 20150316 233846 13.67 7.28 20150316 233847 7.57 3.46 20150316 233848 9.81 5.61 20150316 233849 16.12 5.48 20150316 233850 16.04 3.39 20150316 233851 13.84 7.40 20150316 233852 7.53 3.51 20150316 233853 9.66 5.60 20150316 233854 15.99 5.45 20150316 233855 16.47 3.51 20150316 233856 14.04 7.52 20150316 233857 14.65 2.97 20150316 233858 13.29 6.27 20150316 233859 2.34 2.85 20150316 233900 8.98 2.68 20150316 233901 16.25 7.19 20150316 233902 14.67 2.93 20150316 233903 13.53 6.40 20150316 233904 2.98 2.98 20150316 233905 8.18 2.71 20150316 233906 16.20 7.24 20150316 233907 14.48 2.93 20150316 233908 12.26 6.36 20150316 233909 2.52 2.97 20150316 233910 7.41 2.76 20150316 233911 16.19 7.29 20150316 233912 15.80 5.35 20150316 233913 17.31 3.62 20150316 233914 15.78 8.07 20150316 233915 8.34 3.66 20150316 233916 10.16 4.62 20150316 233917 15.99 5.35 20150316 233920 16.68 8.31 20150316 233921 8.19 3.67 20150316 233922 7.64 6.48 20150316 233923 5.95 3.11 20150316 233924 5.00 2.90 20150316 233925 16.58 7.50 20150316 233926 13.46 2.88 20150316 233927 3.93 6.49 20150316 233928 4.67 3.09 20150316 233929 8.32 3.73 20150316 233930 10.45 5.47 20150316 233931 15.39 5.26 20150316 233932 16.95 3.48 20150316 233933 16.79 8.65 20150316 233934 8.09 3.75 20150316 233935 3.28 6.71 20150316 233936 9.11 3.26 20150316 233937 2.98 3.10 20150316 233938 17.77 7.73 20150316 233939 12.63 2.87 20150316 233941 17.52 8.84 20150316 233942 8.20 3.82 20150316 233943 12.21 5.51 20150316 233944 15.53 5.25 20150316 233945 2.87 3.21 20150316 233946 18.06 7.84 20150316 233947 12.79 2.84 20150316 233948 3.62 6.81 20150316 233949 7.54 3.18 20150316 233950 8.97 3.87 20150316 233951 13.02 5.31 20150316 233952 15.13 5.31 20150316 233953 16.61 3.16 20150316 233954 18.64 7.83 20150316 233955 12.25 2.91 20150316 233956 5.79 7.09 20150316 233959 13.26 5.37 20150316 234000 15.16 5.27 20150316 234002 18.88 7.91 20150316 234003 12.41 2.89 20150316 234004 6.69 7.16 20150316 234005 19.01 9.01 20150316 234006 10.34 3.98 20150316 234007 13.86 5.08 20150316 234008 8.48 3.45 20150316 234009 5.86 3.75 20150316 234011 19.24 7.79 20150316 234012 14.60 5.30 20150316 234013 14.57 3.08 20150316 234014 18.59 8.96 20150316 234015 9.92 4.03 20150316 234016 8.45 7.51 20150316 234017 0.94 3.39 20150316 234018 9.66 4.04 20150316 234019 14.09 5.12 20150316 234020 13.45 5.25 20150316 234022 19.37 7.39 20150316 234023 11.58 3.08 20150316 234024 12.92 3.10 20150316 234025 18.38 8.68 20150316 234026 11.50 4.03 20150316 234027 10.05 7.89 20150316 234028 7.34 3.57 20150316 234029 11.38 4.03 20150316 234030 13.97 4.75 20150316 234031 13.40 5.28 20150316 234032 8.66 4.18 20150316 234033 19.21 7.25 20150316 234034 13.39 5.28 20150316 234035 11.60 3.19 20150316 234036 16.45 8.05 20150316 234037 11.10 3.16 20150316 234038 11.54 8.28 20150316 234039 15.90 7.93 20150316 234040 12.21 3.96 20150316 234041 11.76 8.32 20150316 234042 7.08 3.74 20150316 234043 12.23 3.96 20150316 234044 12.12 4.32 20150316 234045 4.80 3.72 20150316 234046 9.64 4.47 20150316 234047 18.30 6.42 20150316 234048 11.63 5.11 20150316 234049 9.87 3.33 20150316 234050 17.38 5.74 20150316 234051 10.47 3.22 20150316 234052 9.84 3.33 20150316 234053 13.27 6.94 20150316 234054 10.47 3.22 20150316 234055 13.14 8.75 20150316 234056 13.04 6.84 20150316 234057 12.53 3.85 20150316 234058 13.21 8.78 20150316 234059 12.82 6.75 20150316 234100 12.50 3.84 20150316 234102 13.29 8.81 20150316 234103 11.21 4.24 20150316 234104 12.64 3.81 20150316 234105 8.68 3.50 20150316 234106 10.32 4.17 20150316 234107 9.30 4.90 20150316 234108 8.51 3.47 20150316 234109 7.74 4.15 20150316 234110 9.04 4.93 20150316 234111 8.35 3.44 20150316 234112 11.44 5.18 20150316 234113 8.77 4.95 20150316 234114 8.19 3.42 20150316 234115 11.58 5.21 20150316 234116 9.21 5.12 20150316 234117 13.60 4.21 20150316 234118 11.70 5.09 20150316 234119 9.11 5.15 20150316 234120 13.20 4.15 20150316 234121 11.83 5.12 20150316 234122 9.01 5.18 20150316 234123 12.81 4.09 20150316 234124 11.83 5.15 20150316 234125 9.03 5.21 20150316 234126 12.21 4.03 20150316 234127 11.83 5.18 20150316 234128 9.04 5.24 20150316 234129 10.42 3.79 20150316 234130 11.38 5.11 20150316 234131 10.01 5.43 20150316 234132 9.66 3.75 20150316 234133 11.38 5.13 20150316 234134 9.88 5.46 20150316 234135 8.91 3.71 20150316 234136 11.38 5.15 20150316 234137 9.75 5.49 20150316 234138 7.69 2.91 20150316 234139 11.34 5.16 20150316 234140 9.87 5.52 20150316 234141 7.59 2.87 20150316 234142 14.34 4.52 20150316 234143 11.74 5.71 20150316 234144 7.41 2.86 20150316 234145 13.34 4.49 20150316 234146 10.59 3.47 20150316 234147 15.83 9.56 20150316 234148 12.34 4.46 20150316 234149 10.32 3.44 20150316 234150 15.70 9.53 20150316 234152 5.01 3.82 20150316 234153 9.56 3.48 20150316 234154 15.52 9.50 20150316 234155 3.22 3.66 20150316 234156 9.91 3.56 20150316 234157 8.28 3.72 20150316 234158 3.82 3.38 20150316 234159 9.94 5.29 20150316 234200 8.29 3.74 20150316 234201 3.47 3.35 20150316 234202 9.97 5.32 20150316 234203 12.74 6.01 20150316 234204 6.25 2.84 20150316 234205 11.75 4.44 20150316 234206 10.02 3.36 20150316 234207 11.07 9.10 20150316 234208 14.01 4.47 20150316 234209 9.79 3.34 20150316 234210 10.13 9.02 20150316 234211 9.01 3.33 20150316 234212 10.21 3.61 20150316 234213 9.24 3.79 20150316 234214 3.77 3.15 20150316 234215 9.79 5.44 20150316 234216 13.70 6.24 20150316 234217 4.98 2.92 20150316 234218 13.26 4.43 20150316 234219 9.43 3.28 20150316 234220 7.05 8.59 20150316 234221 7.79 3.25 20150316 234222 10.72 3.63 20150316 234223 10.53 3.93 20150316 234224 4.89 3.03 20150316 234225 10.21 5.49 20150316 234226 15.04 6.46 20150316 234227 4.27 2.93 20150316 234228 12.45 4.45 20150316 234229 9.04 3.18 20150316 234230 7.75 8.13 20150316 234231 7.03 3.24 20150316 234232 10.70 3.58 20150316 234233 11.92 4.02 20150316 234234 6.62 3.04 20150316 234235 9.81 5.45 20150316 234236 16.03 6.72 20150316 234237 5.66 2.86 20150316 234238 12.83 4.46 20150316 234239 10.71 3.58 20150316 234240 13.53 4.05 20150316 234241 7.02 3.18 20150316 234243 9.19 5.25 20150316 234244 16.91 6.94 20150316 234245 8.65 2.77 20150316 234246 13.36 4.46 20150316 234247 10.59 3.52 20150316 234248 13.73 4.04 20150316 234249 6.89 3.15 20150316 234250 9.29 5.27 20150316 234251 16.99 6.99 20150316 234252 11.22 2.70 20150316 234253 5.35 3.19 20150316 234254 10.39 3.56 20150316 234255 14.05 3.93 20150316 234256 7.41 3.36 20150316 234257 9.17 4.88 20150316 234258 8.51 2.95 20150316 234259 8.10 7.07 20150316 234300 6.10 3.10 20150316 234301 10.32 3.55 20150316 234302 17.85 7.28 20150316 234303 13.40 2.70 20150316 234304 14.26 4.45 20150316 234305 8.03 2.90 20150316 234306 13.58 3.74 20150316 234307 9.71 3.61 20150316 234308 9.56 4.31 20150316 234309 7.78 2.89 20150316 234314 13.37 2.66 20150316 234315 4.94 2.79 20150316 234316 9.26 3.76 20150316 234317 12.84 3.59 20150316 234318 13.44 2.67 20150316 234319 14.84 4.50 20150316 234329 13.84 4.27 20150316 234330 8.72 2.34 20150316 234331 6.54 1.29 20150316 234332 6.17 2.83 20150316 234334 8.31 3.57 20150316 234335 5.06 2.26 20150316 234336 9.13 1.06 20150316 234337 6.11 2.84 20150316 234338 7.65 3.48 20150316 234339 4.93 2.15 20150316 234340 8.79 1.05 20150316 234341 5.97 2.82 20150316 234342 6.99 3.39 20150316 234343 3.73 2.21 20150316 234344 7.46 2.70 20150316 234345 6.12 2.84 20150316 234346 10.74 3.36 20150316 234347 4.04 2.07 20150316 234348 7.56 2.72 20150316 234349 1.76 5.45 20150316 234350 10.65 3.34 20150316 234351 6.89 2.72 20150316 234352 7.66 2.74 20150316 234353 3.30 5.49 20150316 234354 7.73 6.90 20150316 234355 4.89 2.81 20150316 234356 5.31 1.86 20150316 234357 10.13 0.94 20150316 234358 7.55 6.85 20150316 234359 6.96 3.09 20150316 234400 5.31 1.86 20150316 234401 8.25 2.95 20150316 234402 6.39 2.80 20150316 234403 10.63 3.20 20150316 234404 3.88 2.85 20150316 234405 8.97 3.15 20150316 234406 5.71 5.52 20150316 234407 7.54 6.89 20150316 234408 7.93 3.03 20150316 234409 3.39 1.75 20150316 234411 6.62 2.79 20150316 234412 10.85 3.14 20150316 234413 4.22 2.91 20150316 234414 4.45 1.88 20150316 234415 7.76 5.57 20150316 234416 7.68 6.83 20150316 234417 4.54 2.95 20150316 234418 4.45 1.88 20150316 234419 9.82 3.31 20150316 234420 8.02 5.58 20150316 234421 8.05 6.76 20150316 234422 4.37 2.99 20150316 234424 3.86 1.90 20150316 234427 10.63 3.08 20150316 234428 4.48 2.97 20150316 234429 4.58 1.89 20150316 234431 8.57 2.57 20150316 234432 9.88 3.00 20150316 234433 5.00 3.09 20150316 234434 5.86 1.96 20150316 234436 8.58 2.50 20150316 234438 5.05 3.08 20150316 234439 6.19 1.95 20150316 234441 6.25 2.44 20150316 234442 7.11 2.92 20150316 234443 6.29 3.21 20150316 234444 6.13 1.95 20150316 234446 6.09 2.37 20150316 234447 8.61 6.33 20150316 234448 6.17 2.59 20150316 234449 5.77 1.92 20150316 234450 9.99 3.62 20150316 234451 14.82 6.02 20150316 234452 8.96 6.17 20150316 234453 6.98 2.48 20150316 234454 7.40 3.37 20150316 234455 6.04 1.86 20150316 234457 2.47 2.36 20150316 234458 6.09 2.71 20150316 234459 7.59 2.38 20150316 234500 5.36 1.94 20150316 234501 11.38 3.72 20150316 234502 15.95 6.16 20150316 234503 1.17 2.48 20150316 234504 6.10 2.71 20150316 234505 7.87 3.55 20150316 234506 4.48 2.00 20150316 234507 11.54 3.74 20150316 234508 16.91 6.29 20150316 234509 9.55 5.61 20150316 234510 6.18 2.65 20150316 234511 8.04 3.72 20150316 234512 4.57 1.98 20150316 234513 11.58 3.74 20150316 234515 16.93 6.30 20150316 234516 5.88 2.73 20150316 234517 6.39 2.62 20150316 234518 8.04 3.92 20150316 234519 3.69 2.05 20150316 234520 11.51 3.69 20150316 234622 10.53 3.31 20150316 234623 16.03 4.52 20150316 234624 8.84 1.83 20150316 234701 9.54 2.55 20150316 234703 5.51 0.46 20150316 234707 8.02 4.61 20150316 234708 8.02 4.61 20150316 234709 17.12 4.72 20150316 234710 17.12 4.72 20150316 234717 2.76 3.71 20150316 234718 3.18 3.75 20150316 234719 3.18 3.75 20150316 234720 6.62 0.73 20150316 234726 13.76 5.61 20150316 234727 13.76 5.61 20150316 234728 13.76 5.61 20150316 234729 3.79 2.60 20150316 234730 3.79 2.60 20150316 234731 3.79 2.60 20150316 234732 3.79 2.60 20150316 234733 3.79 2.60 20150316 234734 4.33 2.56 20150316 234735 4.33 2.56 20150316 234829 8.61 2.40 20150316 234833 10.91 3.24 20150316 234834 3.49 2.87 20150316 234843 4.86 1.94 20150316 234915 12.84 1.71 20150316 234916 13.33 1.89 20150316 234917 5.74 5.49 20150316 234919 6.12 2.63 20150316 234921 5.61 2.79 20150316 234922 4.28 2.75 20150316 234923 10.19 3.06 20150316 234924 2.48 5.35 20150316 234925 13.95 2.04 20150316 234926 8.69 5.58 20150316 234928 6.19 2.82 20150316 234930 5.15 2.85 20150316 234931 2.72 2.71 20150316 234932 3.35 5.50 20150316 234933 13.99 1.90 20150316 234934 12.32 1.79 20150316 234935 10.01 5.64 20150316 234938 5.14 2.91 20150316 234939 1.64 2.65 20150316 234940 10.03 3.02 20150316 234941 12.32 1.79 20150316 234942 10.97 1.77 20150316 234943 11.18 5.70 20150316 234944 7.48 3.18 20150316 234946 5.12 2.94 20150316 234947 9.64 2.97 20150316 234948 5.29 5.72 20150316 234949 10.97 1.77 20150316 234950 12.23 5.78 20150316 234952 8.15 3.33 20150316 234953 4.89 2.96 20150316 234954 4.31 2.50 20150316 234955 6.63 5.80 20150316 234956 9.77 1.77 20150316 234958 12.13 5.77 20150316 235001 5.13 3.02 20150316 235002 5.62 2.45 20150316 235003 7.65 5.87 20150316 235004 8.08 2.20 20150316 235005 13.10 5.85 20150316 235006 8.46 3.47 20150316 235007 8.36 1.22 20150316 235008 6.94 2.41 20150316 235009 6.69 2.87 20150316 235010 4.74 2.29 20150316 235011 4.70 2.29 20150316 235013 7.65 1.67 20150316 235014 6.20 3.13 20150316 235015 6.74 2.88 20150316 235016 8.73 5.91 20150316 235017 1.78 2.38 20150316 235019 10.61 3.65 20150316 235020 7.50 3.30 20150316 235021 5.69 2.80 20150316 235022 8.78 5.97 20150316 235023 2.13 2.37 20150316 235025 11.37 3.72 20150316 235026 7.92 3.55 20150316 235027 6.08 2.71 20150316 235028 1.07 2.47 20150316 235029 1.10 2.45 20150316 235031 5.32 1.94 20150316 235032 7.65 2.38 20150316 235033 9.31 5.98 20150316 235034 3.66 2.54 20150316 235035 16.87 6.28 20150316 235036 11.41 3.74 20150316 235037 8.10 3.81 20150316 235038 6.27 2.66 20150316 235039 3.55 2.54 20150316 235040 3.53 2.61 20150316 235042 3.42 2.14 20150316 235043 8.41 2.33 20150316 235044 9.13 5.73 20150316 235045 5.40 2.82 20150316 235047 3.33 2.19 20150316 235049 8.22 2.33 20150316 235050 9.19 5.82 20150316 235051 5.37 2.88 20150316 235053 3.64 2.30 20150316 235054 11.49 4.40 20150316 235055 6.56 2.67 20150316 235056 6.51 3.04 20150316 235057 18.17 6.56 20150316 235058 3.70 2.35 20150316 235059 8.27 2.40 20150316 235100 9.20 5.84 20150316 235101 6.98 3.30 20150316 235103 3.63 2.47 20150316 235104 9.31 2.54 20150316 235105 8.76 5.82 20150316 235106 6.97 3.34 20150316 235108 3.53 2.49 20150316 235109 9.08 2.55 20150316 235110 8.21 5.73 20150316 235111 18.39 6.88 20150316 235112 10.13 3.51 20150316 235113 14.68 4.71 20150316 235114 6.16 2.72 20150316 235115 7.71 3.50 20150316 235116 18.35 6.88 20150316 235117 2.86 2.59 20150316 235118 9.49 2.75 20150316 235119 8.41 5.90 20150316 235120 8.75 3.69 20150316 235122 14.52 4.74 20150316 235123 5.57 2.75 20150316 235124 8.75 3.69 20150316 235125 18.25 7.03 20150316 235126 3.29 2.68 20150316 235127 10.32 2.98 20150316 235128 8.01 5.95 20150316 235129 18.15 7.16 20150316 235130 9.28 3.43 20150316 235131 14.52 4.74 20150316 235132 4.78 2.75 20150316 235133 9.85 3.91 20150316 235135 5.28 2.72 20150316 235136 4.74 2.75 20150316 235137 9.85 3.91 20150316 235140 6.63 2.72 20150316 235141 11.55 3.48 20150316 235142 10.96 4.16 20150316 235143 18.23 7.27 20150316 235144 7.02 2.72 20150316 235145 11.32 3.49 20150316 235146 7.77 6.01 20150316 235147 18.18 7.28 20150316 235148 9.23 3.56 20150316 235149 11.93 3.75 20150316 235150 8.20 5.94 20150316 235151 18.40 7.37 20150316 235152 8.83 3.69 20150316 235153 11.89 3.76 20150316 235154 8.08 6.02 20150316 235155 18.36 7.37 20150316 235156 8.92 3.70 20150316 235157 11.85 3.77 20150316 235158 7.97 6.09 20150316 235159 18.54 7.43 20150316 235200 8.43 3.86 20150316 235201 12.49 4.06 20150316 235202 8.72 5.96 20150316 235203 18.48 7.43 20150316 235204 8.52 3.87 20150316 235205 12.43 4.07 20150316 235206 13.89 4.38 20150316 235207 18.42 7.43 20150316 235208 5.47 2.86 20150316 235209 12.67 4.35 20150316 235210 12.29 4.31 20150316 235211 11.38 1.37 20150316 235212 7.62 2.93 20150316 235213 2.87 2.53 20150316 235214 12.55 4.33 20150316 235215 11.55 1.47 20150316 235216 13.78 4.46 20150316 235217 2.69 2.53 20150316 235218 13.12 4.38 20150316 235219 7.76 4.17 20150316 235220 12.76 4.56 20150316 235221 9.67 5.73 20150316 235222 18.44 7.49 20150316 235223 8.14 3.04 20150316 235224 12.66 4.55 20150316 235225 10.72 4.45 20150316 235226 11.23 2.02 20150316 235227 12.65 4.48 20150316 235228 2.38 2.42 20150316 235230 11.50 4.49 20150316 235231 7.91 4.32 20150316 235232 13.19 4.74 20150316 235233 9.72 5.58 20150316 235234 18.43 7.52 20150316 235235 8.05 3.11 20150316 235236 2.73 2.32 20150316 235237 10.24 4.52 20150316 235238 10.46 2.19 20150316 235239 11.68 4.46 20150316 235240 9.44 5.73 20150316 235241 18.25 7.57 20150316 235242 7.08 3.13 20150316 235243 13.50 4.97 20150316 235244 10.33 4.43 20150316 235245 9.83 2.39 20150316 235246 10.94 4.42 20150316 235247 9.47 5.42 20150316 235248 18.24 7.60 20150316 235249 6.90 3.17 20150316 235250 2.59 2.23 20150316 235251 10.34 4.45 20150316 235252 9.38 2.63 20150316 235253 9.82 4.39 20150316 235254 8.03 5.09 20150316 235255 18.01 7.66 20150316 235256 7.72 3.23 20150316 235257 1.67 2.19 20150316 235258 9.15 4.19 20150316 235259 8.37 4.62 20150316 235300 13.58 5.26 20150316 235301 9.15 4.19 20150316 235302 9.65 2.67 20150316 235303 8.69 4.38 20150316 235304 6.15 4.84 20150316 235305 17.77 7.74 20150316 235306 7.72 3.30 20150316 235307 0.88 2.18 20150316 235308 7.74 3.80 20150316 235309 7.58 4.76 20150316 235310 13.18 5.54 20150316 235311 7.74 3.80 20150316 235312 9.10 2.90 20150316 235313 8.25 4.35 20150316 235314 4.41 5.15 20150316 235315 17.39 7.81 20150316 235316 8.29 3.41 20150316 235317 2.30 2.21 20150316 235318 7.19 3.41 20150316 235319 8.28 4.87 20150316 235321 11.56 5.69 20150316 235322 7.19 3.41 20150316 235323 8.15 4.85 20150316 235324 11.57 5.68 20150316 235325 7.10 3.43 20150316 235326 8.53 3.12 20150316 235327 6.47 4.36 20150316 235328 6.34 4.47 20150316 235329 16.99 7.79 20150316 235330 10.97 3.50 20150316 235331 7.22 4.57 20150316 235332 17.01 7.77 20150316 235333 11.18 3.51 20150316 235334 4.28 2.33 20150316 235335 6.75 3.15 20150316 235336 8.04 4.93 20150316 235337 4.82 2.35 20150316 235338 6.82 3.16 20150316 235339 8.59 5.03 20150316 235340 11.23 5.34 20150316 235341 6.84 2.96 20150316 235342 8.36 5.02 20150316 235343 11.38 5.32 20150316 235344 6.96 2.98 20150316 235345 7.53 3.46 20150316 235346 5.28 4.28 20150316 235347 7.08 2.99 20150316 235348 7.59 3.46 20150316 235349 5.21 4.26 20150316 235350 9.96 4.70 20150316 235351 7.37 3.59 20150316 235352 5.42 4.25 20150316 235353 9.25 4.46 20150316 235354 7.40 3.59 20150316 235355 5.37 4.23 20150316 235356 9.40 4.54 20150316 235357 16.63 7.56 20150316 235358 5.32 4.21 20150316 235359 9.55 4.63 20150316 235400 16.73 7.51 20150316 235401 5.28 4.18 20150316 235402 9.70 4.72 20150316 235403 16.82 7.46 20150316 235404 5.37 4.16 20150316 235405 9.01 4.55 20150316 235406 17.26 7.57 20150316 235407 5.40 4.14 20150316 235408 9.13 4.63 20150316 235409 17.28 7.53 20150316 235411 5.35 4.12 20150316 235412 9.12 4.71 20150316 235413 7.41 3.75 20150316 235414 5.29 4.09 20150316 235415 9.10 4.79 20150316 235416 7.38 3.76 20150316 235417 5.46 4.05 20150316 235418 8.59 4.65 20150316 235419 7.52 3.84 20150316 235420 5.45 4.03 20150316 235421 8.55 2.92 20150316 235422 7.48 3.86 20150316 235423 10.54 5.01 20150316 235424 8.63 2.93 20150316 235425 7.43 3.86 20150316 235426 10.34 5.01 20150316 235427 8.75 2.94 20150316 235428 5.90 5.32 20150316 235429 10.15 5.01 20150316 235430 8.85 2.90 20150316 235431 6.03 5.45 20150316 235432 11.16 2.92 20150316 235433 8.94 2.90 20150316 235434 9.84 3.34 20150316 235435 11.58 2.98 20150316 235436 17.83 7.69 20150316 235437 9.77 3.32 20150316 235438 8.44 4.92 20150316 235439 17.72 7.67 20150316 235440 5.59 3.80 20150316 235441 8.54 4.99 20150316 235442 7.38 3.81 20150316 235443 5.58 3.77 20150316 235444 8.99 2.81 20150316 235445 7.79 3.71 20150316 235446 9.67 5.07 20150316 235447 8.95 2.81 20150316 235448 6.20 5.57 20150316 235449 10.49 5.07 20150316 235450 8.87 2.80 20150316 235451 8.55 3.24 20150316 235452 12.76 3.14 20150316 235453 17.63 7.79 20150316 235454 8.51 3.25 20150316 235455 9.06 5.02 20150316 235456 17.59 7.78 20150316 235457 4.55 3.59 20150316 235458 8.08 2.72 20150316 235459 8.18 3.98 20150316 235500 12.50 4.86 20150316 235502 8.03 2.71 20150316 235503 5.79 5.70 20150316 235504 12.89 3.16 20150316 235505 7.96 2.71 20150316 235506 8.62 3.27 20150316 235507 9.40 4.98 20150316 235508 17.62 7.87 20150316 235509 3.50 3.44 20150316 235510 9.75 5.04 20150316 235511 7.86 3.93 20150316 235512 12.26 4.52 20150316 235513 7.39 2.72 20150316 235514 5.21 5.83 20150316 235515 12.89 3.11 20150316 235516 7.20 2.71 20150316 235517 9.28 3.33 20150316 235518 10.15 4.98 20150316 235519 17.80 7.89 20150316 235520 4.12 3.30 20150316 235521 7.12 2.70 20150316 235522 4.49 5.81 20150316 235523 9.69 3.50 20150316 235524 6.94 2.69 20150316 235525 9.44 3.33 20150316 235526 13.12 3.19 20150316 235527 17.90 7.79 20150316 235528 4.01 3.20 20150316 235529 5.24 2.68 20150316 235530 9.10 4.49 20150316 235531 9.36 2.74 20150316 235532 5.28 2.66 20150316 235533 3.22 5.93 20150316 235534 13.10 3.10 20150316 235535 17.79 7.75 20150316 235536 4.37 3.10 20150316 235537 11.15 5.18 20150316 235538 8.81 4.40 20150316 235539 7.18 2.41 20150316 235540 5.26 2.63 20150316 235541 9.51 3.35 20150316 235542 13.13 3.14 20150316 235543 17.63 7.68 20150316 235544 4.56 3.03 20150316 235545 6.84 2.64 20150316 235546 9.48 4.53 20150316 235547 5.82 2.20 20150316 235548 6.46 2.64 20150316 235549 9.66 3.36 20150316 235550 11.83 5.28 20150316 235552 17.25 7.53 20150316 235553 4.61 2.95 20150316 235554 6.25 2.64 20150316 235555 2.21 5.98 20150316 235556 13.33 3.08 20150316 235557 16.91 7.43 20150316 235558 9.58 3.34 20150316 235559 12.92 5.41 20150316 235600 10.98 4.42 20150316 235601 10.62 2.27 20150316 235602 2.50 2.78 20150316 235603 9.76 3.38 20150316 235604 13.80 2.99 20150316 235605 16.68 7.41 20150316 235606 5.57 2.87 20150316 235607 2.24 2.79 20150316 235608 3.96 6.11 20150316 235609 13.98 2.99 20150316 235610 16.49 7.33 20150316 235611 6.37 2.83 20150316 235612 12.69 5.36 20150316 235613 10.49 4.14 20150316 235614 11.14 2.28 20150316 235615 1.60 2.82 20150316 235616 9.61 3.45 20150316 235617 12.47 5.31 20150316 235618 11.85 4.14 20150316 235619 10.85 2.37 20150316 235620 2.47 2.97 20150316 235621 9.50 3.46 20150316 235622 12.52 5.39 20150316 235623 16.08 7.25 20150316 235624 8.45 2.73 20150316 235625 2.69 2.97 20150316 235626 13.69 6.38 20150316 235627 14.99 2.94 20150316 235628 16.14 7.20 20150316 235629 9.25 2.70 20150316 235630 3.27 2.99 20150316 235631 14.00 6.39 20150316 235632 15.13 2.93 20150316 235633 15.88 7.18 20150316 235634 9.94 2.66 20150316 235635 12.35 3.26 20150316 235636 14.39 6.52 20150316 235637 14.23 2.92 20150316 235638 16.07 7.14 20150316 235639 10.75 2.63 20150316 235640 12.79 3.28 20150316 235641 14.66 6.49 20150316 235643 14.18 2.93 20150316 235644 16.07 7.08 20150316 235645 10.77 2.65 20150316 235646 10.99 3.37 20150316 235647 14.97 6.45 20150316 235648 14.08 2.93 20150316 235649 16.08 7.02 20150316 235650 10.79 2.66 20150316 235651 10.73 3.75 20150316 235652 15.01 6.50 20150316 235653 12.74 3.02 20150316 235654 16.18 6.99 20150316 235655 9.65 2.58 20150316 235656 10.30 3.69 20150316 235657 14.97 6.44 20150316 235658 12.52 3.04 20150316 235659 16.15 6.92 20150316 235700 8.95 2.61 20150316 235701 9.68 3.63 20150316 235702 14.93 6.38 20150316 235703 12.31 3.06 20150316 235704 16.12 6.86 20150316 235705 8.27 2.65 20150316 235706 9.06 3.57 20150316 235707 14.84 6.32 20150316 235708 12.10 3.07 20150316 235709 16.32 6.78 20150316 235710 7.36 2.60 20150316 235711 7.56 3.39 20150316 235712 7.16 3.80 20150316 235713 13.30 5.44 20150316 235714 11.47 3.76 20150316 235715 8.68 3.56 20150316 235716 7.01 3.36 20150316 235717 7.01 3.80 20150316 235718 13.57 5.46 20150316 235719 11.18 3.73 20150316 235720 8.84 3.64 20150316 235721 6.51 3.34 20150316 235722 7.19 2.71 20150316 235723 6.51 3.34 20150316 235724 13.67 6.13 20150316 235725 10.04 3.23 20150316 235726 16.54 6.49 20150316 235727 7.28 2.74 20150316 235728 5.79 3.35 20150316 235729 13.28 6.07 20150316 235730 9.25 3.34 20150316 235731 11.40 3.74 20150316 235732 10.44 4.25 20150316 235734 5.34 3.37 20150316 235735 5.30 3.96 20150316 235736 14.08 5.17 20150316 235737 11.43 3.71 20150316 235738 10.61 4.29 20150316 235739 17.10 6.31 20150316 235740 7.39 2.67 20150316 235741 5.15 3.38 20150316 235742 13.52 5.81 20150316 235743 9.13 3.37 20150316 235744 17.05 6.22 20150316 235745 10.97 4.34 20150316 235746 5.19 3.41 20150316 235747 5.32 3.95 20150316 235748 13.87 4.80 20150316 235749 12.09 3.71 20150316 235750 12.19 4.64 20150316 235751 17.31 6.16 20150316 235752 8.01 2.64 20150316 235753 6.53 3.42 20150316 235754 13.21 5.48 20150316 235755 9.99 3.50 20150316 235756 12.34 3.64 20150316 235757 12.80 4.69 20150316 235758 7.08 3.46 20150316 235759 5.31 4.07 20150316 235800 14.25 4.70 20150316 235801 12.93 5.27 20150316 235802 10.30 3.54 20150316 235803 16.88 6.01 20150316 235804 7.96 2.66 20150316 235805 7.51 3.49 20150316 235806 5.36 4.05 20150316 235807 14.54 4.64 20150316 235808 12.91 3.60 20150316 235809 15.10 4.92 20150316 235810 9.46 3.44 20150316 235811 7.95 2.59 20150316 235812 9.46 3.44 20150316 235813 12.48 4.89 20150316 235814 10.77 3.66 20150316 235815 13.19 3.54 20150316 235816 15.45 4.90 20150316 235817 9.77 3.50 20150316 235818 4.20 4.16 20150316 235819 9.77 3.50 20150316 235820 12.23 4.67 20150316 235821 10.66 3.69 20150316 235822 15.87 5.91 20150316 235824 15.62 4.89 20150316 235825 10.46 3.60 20150316 235826 3.86 4.14 20150316 235827 14.32 4.00 20150316 235828 12.17 4.45 20150316 235829 10.42 3.72 20150316 235830 15.65 5.92 20150316 235831 16.11 4.75 20150316 235832 11.87 3.78 20150316 235833 4.22 4.24 20150316 235834 14.13 3.70 20150316 235835 11.59 4.20 20150316 235836 10.93 3.81 20150316 235837 15.06 5.86 20150316 235838 16.22 4.75 20150316 235839 12.70 3.97 20150316 235840 3.87 4.22 20150316 235841 13.91 3.65 20150316 235842 11.13 3.96 20150316 235843 10.82 3.84 20150316 235844 14.49 5.80 20150316 235845 16.23 4.74 20150316 235846 13.68 4.22 20150316 235847 4.27 4.19 20150316 235848 13.68 4.22 20150316 235849 10.54 3.71 20150316 235850 10.75 3.86 20150316 235851 9.31 3.37 20150316 235852 15.69 4.38 20150316 235853 15.25 4.56 20150316 235854 9.85 2.67 20150316 235855 15.25 4.56 20150316 235856 10.23 3.36 20150316 235857 11.26 3.41 20150316 235858 8.32 3.45 20150316 235859 15.61 4.32 20150316 235901 10.61 2.72 20150316 235902 16.36 4.87 20150316 235903 5.03 4.22 20150316 235904 11.01 3.38 20150316 235905 7.62 3.42 20150316 235906 11.32 3.99 20150316 235907 13.22 5.58 20150316 235908 11.27 2.78 20150316 235909 18.07 5.35 20150316 235910 5.71 4.18 20150316 235911 10.87 3.35 20150316 235912 8.74 2.91 20150316 235913 11.27 4.02 20150316 235915 7.18 3.51 20150316 235916 15.22 3.53 20150316 235917 19.65 5.67 20150316 235918 10.87 2.76 20150316 235919 19.66 5.67 20150316 235920 8.65 2.73 20150316 235921 9.45 3.19 20150316 235922 6.78 3.48 20150316 235923 11.95 4.13 20150316 235924 12.81 5.36 20150316 235925 11.31 2.81 20150316 235926 21.71 6.28 20150316 235927 5.15 4.12 20150316 235928 21.71 6.28 20150316 235929 7.67 2.61 20150316 235930 11.95 4.14 20150316 235931 6.42 3.45 20150316 235932 13.04 2.96 20150316 235933 12.36 5.25 20150316 235934 12.20 2.90 20150316 235935 22.86 6.75 20150316 235936 5.70 4.02 20150316 235937 9.46 3.16 20150316 235938 6.92 2.57 20150316 235939 12.80 4.23 20150316 235941 12.42 2.45 20150316 235942 24.40 6.98 20150316 235943 11.80 2.89 20150316 235944 24.40 6.98 20150316 235945 4.73 3.95 20150316 235946 9.03 2.98 20150316 235947 6.40 3.43 20150316 235948 12.90 4.24 20150316 235949 11.69 5.09 20150316 235950 11.88 2.22 20150316 235951 25.44 7.53 20150316 235952 12.60 2.99 20150316 235953 25.45 7.53 20150316 235954 6.61 2.66 20150316 235955 9.08 2.93 20150316 235956 6.46 3.25 20150316 235957 12.89 4.23 20150316 235958 11.21 5.05 20150316 235959 11.42 1.99 20150317 000000 26.27 8.11 20150317 000001 14.27 3.14 20150317 000002 18.32 13.37 20150317 000003 23.10 2.37 20150317 000004 25.52 2.67 20150317 000006 5.07 2.49 20150317 000007 14.28 4.68 20150317 000008 18.58 3.89 20150317 000009 59.86 3.83 20150317 000010 35.71 7.47 20150317 000011 16.16 3.37 20150317 000012 49.37 8.38 20150317 000013 4.18 3.89 20150317 000014 27.27 0.48 20150317 000015 10.05 1.85 20150317 000016 8.41 4.67 20150317 000017 4.97 3.01 20150317 000018 30.87 1.04 20150317 000019 9.64 4.82 20150317 000020 1.40 1.73 20150317 000021 8.13 6.98 20150317 000022 30.92 3.17 20150317 000023 8.13 6.63 20150317 000024 11.29 3.89 20150317 000025 24.09 2.74 20150317 000026 3.32 1.81 20150317 000027 13.37 4.92 20150317 000029 35.24 1.65 20150317 000030 21.38 9.65 20150317 000031 9.29 0.31 20150317 000032 21.38 9.65 20150317 000033 25.07 2.84 20150317 000034 25.40 1.76 20150317 000035 10.20 2.85 20150317 000036 15.72 4.81 20150317 000037 10.08 2.17 20150317 000038 21.99 0.67 20150317 000039 9.74 4.47 20150317 000040 11.76 0.30 20150317 000041 26.88 12.06 20150317 000043 26.88 12.06 20150317 000044 8.23 2.29 20150317 000045 26.63 0.93 20150317 000046 14.61 2.02 20150317 000047 15.34 4.86 20150317 000048 9.10 4.56 20150317 000049 21.21 0.60 20150317 000050 31.15 13.81 20150317 000051 11.06 0.27 20150317 000052 31.15 13.81 20150317 000053 26.11 3.46 20150317 000054 30.24 13.98 20150317 000056 4.95 1.77 20150317 000057 29.53 0.91 20150317 000058 14.86 2.06 20150317 000059 12.51 4.55 20150317 000100 8.54 4.46 20150317 000101 8.23 1.37 20150317 000102 25.99 2.95 20150317 000103 15.23 3.38 20150317 000104 25.98 2.95 20150317 000105 4.02 2.83 20150317 000106 25.53 3.05 20150317 000107 11.43 2.76 20150317 000108 20.84 2.91 20150317 000109 4.32 0.84 20150317 000110 15.05 4.12 20150317 000111 2.07 4.81 20150317 000112 4.91 1.43 20150317 000113 1.93 4.81 20150317 000114 14.73 4.01 20150317 000115 25.97 4.27 20150317 000116 5.17 2.48 20150317 000117 25.97 4.27 20150317 000118 10.67 2.82 20150317 000119 23.27 2.89 20150317 000121 10.62 3.98 20150317 000122 3.21 0.83 20150317 000123 4.94 1.50 20150317 000124 11.54 4.91 20150317 000126 23.08 3.74 20150317 000127 10.58 3.94 20150317 000128 23.08 3.74 20150317 000129 3.68 2.27 20150317 000130 12.88 2.26 20150317 000131 4.69 2.81 20150317 000132 13.78 2.25 20150317 000133 4.99 1.27 20150317 000134 13.26 4.07 20150317 000136 9.12 1.98 20150317 000137 9.05 4.70 20150317 000138 9.00 3.94 20150317 000139 21.28 5.47 20150317 000140 4.65 2.27 20150317 000141 22.84 6.34 20150317 000142 4.77 2.21 20150317 000143 16.18 1.76 20150317 000144 4.90 2.78 20150317 000145 13.68 3.92 20150317 000147 6.02 2.08 20150317 000148 14.05 3.95 20150317 000149 7.04 4.74 20150317 000150 6.99 2.17 20150317 000151 21.29 7.32 20150317 000152 13.85 3.68 20150317 000153 21.12 7.33 20150317 000154 2.97 1.92 20150317 000155 21.12 7.33 20150317 000156 4.81 1.84 20150317 000157 11.79 1.54 20150317 000158 5.41 3.00 20150317 000159 10.88 4.16 20150317 000200 8.93 2.72 20150317 000201 21.01 4.07 20150317 000202 11.32 4.60 20150317 000203 3.86 1.95 20150317 000204 8.56 4.55 20150317 000205 2.87 2.19 20150317 000206 16.12 7.69 20150317 000207 0.42 2.27 20150317 000208 16.12 7.69 20150317 000209 0.75 2.21 20150317 000210 37.21 -3.66 20150317 000211 4.71 2.51 20150317 000212 35.72 -3.59 20150317 000213 24.96 3.45 20150317 000214 15.76 4.19 20150317 000215 25.96 3.57 20150317 000216 7.26 1.89 20150317 000217 11.44 4.45 20150317 000218 7.71 1.90 20150317 000219 2.14 7.25 20150317 000220 11.18 1.62 20150317 000221 3.10 6.68 20150317 000222 10.09 2.49 20150317 000223 1.52 6.66 20150317 000224 3.92 2.64 20150317 000225 28.78 -3.28 20150317 000226 4.74 2.64 20150317 000227 17.31 4.45 20150317 000228 23.02 4.38 20150317 000229 17.81 4.51 20150317 000230 8.19 4.39 20150317 000231 14.68 1.24 20150317 000233 13.16 2.47 20150317 000234 11.97 5.94 20150317 000235 13.14 2.47 20150317 000237 11.97 5.94 20150317 000238 5.90 2.04 20150317 000239 11.35 5.83 20150317 000240 3.31 2.71 20150317 000241 5.46 -2.98 20150317 000242 4.66 2.77 20150317 000243 17.90 4.84 20150317 000244 23.16 5.02 20150317 000245 18.05 4.85 20150317 000246 11.58 4.24 20150317 000247 15.10 1.15 20150317 000248 12.33 4.20 20150317 000249 15.69 2.70 20150317 000250 9.49 4.93 20150317 000251 16.34 2.75 20150317 000252 9.41 4.82 20150317 000253 12.36 1.56 20150317 000254 9.41 4.82 20150317 000255 9.85 1.49 20150317 000256 7.13 -1.34 20150317 000257 8.85 3.01 20150317 000258 8.70 -1.19 20150317 000259 23.13 5.04 20150317 000300 19.66 5.29 20150317 000301 20.70 4.75 20150317 000302 14.07 1.63 20150317 000303 0.65 3.47 20150317 000304 14.07 1.64 20150317 000305 3.69 3.49 20150317 000306 14.82 3.24 20150317 000307 9.49 3.71 20150317 000308 14.48 3.24 20150317 000309 9.49 3.71 20150317 000310 11.73 0.67 20150317 000311 9.23 3.66 20150317 000312 8.87 3.07 20150317 000314 9.06 3.08 20150317 000315 33.08 1.25 20150317 000316 17.30 4.72 20150317 000317 19.82 5.34 20150317 000318 17.21 4.82 20150317 000320 53.37 3.79 20150317 000321 14.20 1.71 20150317 000322 69.65 3.86 20150317 000323 11.60 3.28 20150317 000324 13.13 3.64 20150317 000325 11.54 3.24 20150317 000326 13.13 3.64 20150317 000328 22.18 0.06 20150317 000329 13.45 3.65 20150317 000330 21.88 0.06 20150317 000331 27.85 1.96 20150317 000332 6.59 3.16 20150317 000333 27.10 2.06 20150317 000334 5.89 3.17 20150317 000335 23.97 4.90 20150317 000336 23.45 4.34 20150317 000337 24.06 4.76 20150317 000338 34.08 2.04 20150317 000339 15.67 1.91 20150317 000340 22.18 1.81 20150317 000341 16.46 1.94 20150317 000342 9.84 4.04 20150317 000343 15.80 3.45 20150317 000344 9.17 4.06 20150317 000345 15.87 3.42 20150317 000346 9.17 4.06 20150317 000347 7.64 1.44 20150317 000348 8.77 4.13 20150317 000349 7.74 1.52 20150317 000351 9.50 3.25 20150317 000353 9.65 3.25 20150317 000354 24.33 3.83 20150317 000355 17.14 0.92 20150317 000356 24.38 3.73 20150317 000357 18.20 1.25 20150317 000358 17.64 1.10 20150317 000359 8.85 0.61 20150317 000400 14.44 1.02 20150317 000401 8.73 0.57 20150317 000402 14.93 3.74 20150317 000403 7.53 4.33 20150317 000404 15.02 3.75 20150317 000405 7.49 4.31 20150317 000406 5.50 2.41 20150317 000407 7.49 4.31 20150317 000408 4.74 2.46 20150317 000409 7.84 4.34 20150317 000410 12.33 3.19 20150317 000412 12.66 3.25 20150317 000414 27.57 6.88 20150317 000415 12.90 -0.07 20150317 000416 24.96 6.91 20150317 000417 11.50 -0.41 20150317 000419 27.33 7.12 20150317 000420 21.85 1.41 20150317 000421 7.25 0.32 20150317 000422 19.03 1.39 20150317 000423 6.86 0.33 20150317 000424 16.82 3.93 20150317 000425 6.85 4.33 20150317 000426 16.88 3.90 20150317 000427 5.72 4.31 20150317 000428 0.79 3.03 20150317 000429 5.72 4.31 20150317 000430 0.55 3.10 20150317 000431 5.32 4.29 20150317 000432 0.93 3.17 20150317 000434 14.03 3.59 20150317 000436 14.92 3.65 20150317 000437 16.73 -2.73 20150317 000438 49.31 8.08 20150317 000439 19.36 -2.86 20150317 000440 48.15 8.01 20150317 000442 8.21 0.81 20150317 000443 6.49 1.51 20150317 000444 8.56 0.88 20150317 000445 7.93 1.51 20150317 000446 8.95 0.95 20150317 000447 16.15 3.54 20150317 000448 5.65 3.89 20150317 000449 18.77 4.04 20150317 000450 5.67 3.92 20150317 000451 2.63 3.51 20150317 000452 5.67 3.92 20150317 000453 2.80 3.52 20150317 000454 5.69 3.95 20150317 000455 3.02 3.52 20150317 000457 12.56 3.54 20150317 000459 12.20 3.55 20150317 000501 47.44 6.54 20150317 000502 6.76 2.30 20150317 000503 45.97 6.45 20150317 000504 7.01 2.30 20150317 000505 44.51 6.36 20150317 000506 10.95 1.11 20150317 000507 5.58 2.29 20150317 000509 11.38 1.10 20150317 000510 5.33 2.34 20150317 000511 11.85 1.09 20150317 000512 5.31 2.34 20150317 000513 16.10 3.56 20150317 000514 4.73 3.71 20150317 000515 15.20 3.47 20150317 000516 4.22 3.70 20150317 000517 14.30 3.38 20150317 000518 4.22 3.70 20150317 000519 7.55 3.62 20150317 000520 3.71 3.68 20150317 000521 7.97 3.63 20150317 000522 3.23 3.67 20150317 000523 15.37 3.66 20150317 000525 14.95 3.67 20150317 000527 14.54 3.68 20150317 000529 32.11 2.58 20150317 000530 12.46 2.34 20150317 000531 30.50 2.45 20150317 000532 11.82 2.34 20150317 000533 28.84 2.41 20150317 000534 11.13 2.34 20150317 000535 2.87 2.65 20150317 000536 6.43 1.14 20150317 000537 3.13 2.65 20150317 000538 6.12 1.18 20150317 000539 3.49 2.65 20150317 000540 13.42 2.95 20150317 000541 5.89 3.74 20150317 000542 13.47 2.85 20150317 000543 5.87 3.72 20150317 000544 12.93 2.74 20150317 000545 5.88 3.71 20150317 000546 10.75 3.88 20150317 000547 5.88 3.71 20150317 000548 10.00 3.89 20150317 000549 5.93 3.69 20150317 000550 9.40 3.90 20150317 000551 6.02 3.67 20150317 000552 19.16 3.83 20150317 000554 19.71 3.84 20150317 000556 20.27 3.85 20150317 000558 23.66 1.75 20150317 000600 7.75 2.38 20150317 000601 24.86 1.65 20150317 000602 8.03 2.32 20150317 000603 26.12 1.55 20150317 000604 8.31 2.27 20150317 000605 28.18 1.51 20150317 000606 9.87 1.44 20150317 000607 7.20 2.18 20150317 000608 9.85 1.39 20150317 000609 8.29 1.97 20150317 000610 15.77 1.33 20150317 000611 8.35 1.97 20150317 000612 9.18 1.73 20150317 000613 8.54 3.28 20150317 000614 8.71 1.56 20150317 000615 10.09 3.26 20150317 000616 8.74 1.57 20150317 000617 11.65 3.25 20150317 000618 8.85 1.59 20150317 000619 11.65 3.25 20150317 000620 9.25 3.88 20150317 000621 13.22 3.23 20150317 000622 8.88 3.88 20150317 000623 14.79 3.21 20150317 000624 8.51 3.89 20150317 000625 16.36 3.20 20150317 000626 20.28 3.99 20150317 000628 20.35 3.99 20150317 000630 20.42 4.00 20150317 000632 20.50 4.00 20150317 000633 4.31 2.56 20150317 000634 19.58 2.03 20150317 000635 3.79 2.55 20150317 000636 19.54 2.03 20150317 000637 4.56 2.49 20150317 000638 19.50 2.03 20150317 000639 5.36 2.43 20150317 000640 5.78 1.78 20150317 000641 10.89 1.09 20150317 000642 5.30 1.73 20150317 000643 11.19 1.03 20150317 000644 4.95 1.68 20150317 000645 11.49 0.98 20150317 000646 4.08 1.68 20150317 000647 11.06 0.93 20150317 000648 12.75 2.88 20150317 000650 7.99 2.24 20150317 000651 11.96 2.81 20150317 000652 7.73 2.17 20150317 000653 12.81 2.24 20150317 000654 7.78 1.98 20150317 000655 12.92 2.17 20150317 000656 8.73 2.09 20150317 000657 12.92 2.17 20150317 000658 13.82 3.73 20150317 000659 12.50 2.20 20150317 000700 13.79 3.73 20150317 000701 12.08 2.22 20150317 000702 13.87 3.73 20150317 000703 11.67 2.25 20150317 000704 14.04 3.73 20150317 000706 18.07 3.56 20150317 000708 18.76 3.51 20150317 000710 19.46 3.47 20150317 000712 20.16 3.42 20150317 000713 7.98 1.54 20150317 000714 24.46 2.82 20150317 000715 7.22 1.43 20150317 000716 24.40 2.79 20150317 000717 6.46 1.33 20150317 000718 23.30 2.79 20150317 000719 6.54 1.28 20150317 000720 22.23 2.80 20150317 000721 6.63 1.23 20150317 000722 1.63 1.73 20150317 000723 17.97 0.80 20150317 000724 1.57 1.78 20150317 000725 15.76 0.76 20150317 000726 1.76 1.82 20150317 000727 14.37 0.71 20150317 000728 1.22 1.82 20150317 000729 14.54 0.76 20150317 000730 0.79 1.82 20150317 000731 2.92 0.34 20150317 000732 9.41 2.06 20150317 000733 6.07 0.39 20150317 000734 9.57 2.05 20150317 000735 9.90 0.43 20150317 000736 9.76 2.03 20150317 000737 3.72 0.11 20150317 000738 8.73 2.00 20150317 000739 1.50 0.16 20150317 000741 8.24 1.99 20150317 000742 7.32 3.34 20150317 000743 8.24 1.99 20150317 000744 6.56 3.29 20150317 000745 7.75 1.98 20150317 000746 5.94 3.24 20150317 000747 7.28 1.97 20150317 000748 5.48 3.19 20150317 000749 6.82 1.96 20150317 000750 5.60 3.14 20150317 000751 6.73 1.95 20150317 000752 17.52 3.06 20150317 000754 17.39 2.92 20150317 000756 17.27 2.78 20150317 000758 17.17 2.63 20150317 000800 16.33 2.58 20150317 000802 12.41 2.75 20150317 000804 12.00 2.75 20150317 000806 11.67 2.75 20150317 000808 11.42 2.75 20150317 000810 10.91 2.75 20150317 000812 10.40 2.74 20150317 000813 10.10 1.67 20150317 000814 6.32 2.16 20150317 000815 8.75 1.65 20150317 000816 5.88 2.21 20150317 000817 7.83 1.63 20150317 000818 5.50 2.26 20150317 000819 7.48 1.61 20150317 000820 4.98 2.26 20150317 000821 8.50 1.55 20150317 000822 4.47 2.27 20150317 000823 9.58 1.49 20150317 000824 3.43 2.06 20150317 000825 11.06 1.27 20150317 000826 13.70 2.05 20150317 000827 11.63 1.27 20150317 000828 13.69 2.09 20150317 000829 12.21 1.26 20150317 000830 13.05 2.08 20150317 000832 12.25 1.31 20150317 000833 12.41 2.08 20150317 000834 12.29 1.35 20150317 000835 11.77 2.07 20150317 000836 12.33 1.39 20150317 000837 11.14 2.06 20150317 000839 11.14 2.06 20150317 000841 10.52 2.06 20150317 000843 10.54 2.05 20150317 000845 10.56 2.05 20150317 000847 10.58 2.05 20150317 000849 10.61 2.04 20150317 000850 22.98 0.78 20150317 000851 10.64 2.04 20150317 000852 12.16 2.32 20150317 000854 11.56 2.31 20150317 000856 10.98 2.30 20150317 000858 10.43 2.28 20150317 000900 9.92 2.27 20150317 000902 7.80 2.24 20150317 000904 5.72 2.20 20150317 000906 8.75 2.41 20150317 000908 9.21 2.40 20150317 000910 9.66 2.39 20150317 000912 9.61 2.33 20150317 000914 13.15 2.40 20150317 000916 12.63 2.40 20150317 000918 12.14 2.39 20150317 000920 11.67 2.38 20150317 000923 14.84 2.62 20150317 000924 12.85 1.21 20150317 000925 14.27 2.58 20150317 000926 12.39 1.20 20150317 000927 13.70 2.54 20150317 000928 11.95 1.18 20150317 000929 13.13 2.50 20150317 000930 11.53 1.17 20150317 000931 12.56 2.46 20150317 000932 11.14 1.16 20150317 000933 13.35 2.45 20150317 000934 11.08 1.15 20150317 000935 14.14 2.45 20150317 000936 11.01 1.14 20150317 000937 14.92 2.45 20150317 000938 10.95 1.13 20150317 000939 15.71 2.45 20150317 000940 9.53 2.17 20150317 000941 7.95 2.14 20150317 000942 9.20 2.22 20150317 000943 8.07 2.15 20150317 000944 8.98 2.22 20150317 000945 8.20 2.16 20150317 000946 8.85 2.23 20150317 000947 8.36 2.17 20150317 000948 8.82 2.23 20150317 000949 8.53 2.19 20150317 000950 8.88 2.24 20150317 000951 8.72 2.20 20150317 000952 9.04 2.25 20150317 000953 8.53 2.25 20150317 000954 9.36 2.21 20150317 000955 8.36 2.31 20150317 000956 9.79 2.17 20150317 000957 8.23 2.36 20150317 000958 10.31 2.13 20150317 000959 8.23 2.36 20150317 001000 4.11 1.98 20150317 001001 3.25 2.21 20150317 001002 7.28 2.11 20150317 001003 7.69 2.23 20150317 001004 4.26 1.82 20150317 001005 7.49 2.25 20150317 001006 4.49 1.84 20150317 001007 7.30 2.28 20150317 001008 4.78 1.85 20150317 001009 7.13 2.31 20150317 001010 5.14 1.86 20150317 001011 6.98 2.33 20150317 001013 5.54 1.88 20150317 001014 6.84 2.36 20150317 001015 6.10 1.83 20150317 001016 6.75 2.35 20150317 001017 6.67 1.77 20150317 001018 6.66 2.35 20150317 001019 7.24 1.72 20150317 001020 6.57 2.34 20150317 001021 7.82 1.67 20150317 001023 6.78 1.59 20150317 001025 6.74 1.59 20150317 001027 6.72 1.59 20150317 001029 6.70 1.59 20150317 001031 6.68 1.59 20150317 001033 6.67 1.58 20150317 001035 6.46 1.62 20150317 001037 6.25 1.67 20150317 001039 6.04 1.71 20150317 001041 5.83 1.75 20150317 001043 5.62 1.79 20150317 001045 5.81 1.79 20150317 001047 6.01 1.79 20150317 001049 5.92 1.68 20150317 001051 5.74 1.69 20150317 001053 5.57 1.70 20150317 001054 16.42 0.86 20150317 001055 5.86 1.69 20150317 001057 5.79 1.67 20150317 001059 5.73 1.66 20150317 001101 5.66 1.64 20150317 001104 5.82 1.63 20150317 001106 5.76 1.64 20150317 001108 5.70 1.65 20150317 001110 5.64 1.66 20150317 001112 5.58 1.68 20150317 001114 5.52 1.69 20150317 001115 8.21 0.09 20150317 001116 5.46 1.66 20150317 001117 9.33 0.26 20150317 001118 5.40 1.62 20150317 001119 11.95 0.42 20150317 001120 5.35 1.59 20150317 001121 15.32 0.59 20150317 001125 6.88 1.33 20150317 001127 6.92 1.34 20150317 001129 6.96 1.35 20150317 001131 7.00 1.35 20150317 001133 7.04 1.36 20150317 001135 7.09 1.37 20150317 001137 7.14 1.38 20150317 001141 7.31 1.39 20150317 001143 7.43 1.40 20150317 001145 7.56 1.41 20150317 001147 7.38 1.42 20150317 001149 5.73 1.42 20150317 001151 5.55 1.42 20150317 001154 5.38 1.43 20150317 001156 5.21 1.43 20150317 001200 5.18 1.44 20150317 001202 5.18 1.45 20150317 001204 5.20 1.45 20150317 001206 7.75 1.58 20150317 001208 7.82 1.56 20150317 001210 6.08 2.50 20150317 001211 6.96 2.70 20150317 001212 6.33 2.47 20150317 001213 6.93 2.69 20150317 001214 6.58 2.45 20150317 001215 6.93 2.67 20150317 001216 6.83 2.43 20150317 001217 7.12 2.66 20150317 001218 6.30 2.42 20150317 001219 7.32 2.64 20150317 001220 5.77 2.42 20150317 001221 7.52 2.63 20150317 001222 5.24 2.42 20150317 001223 7.72 2.62 20150317 001224 4.71 2.42 20150317 001225 7.92 2.61 20150317 001226 4.19 2.42 20150317 001227 8.13 2.58 20150317 001228 4.43 2.42 20150317 001229 8.34 2.55 20150317 001230 4.68 2.42 20150317 001231 8.55 2.52 20150317 001232 4.93 2.42 20150317 001233 8.76 2.49 20150317 001234 5.19 2.42 20150317 001235 8.98 2.46 20150317 001236 5.45 2.43 20150317 001237 9.02 2.46 20150317 001238 5.65 2.40 20150317 001239 9.06 2.45 20150317 001240 5.90 2.38 20150317 001241 9.11 2.45 20150317 001242 6.19 2.36 20150317 001243 8.52 2.41 20150317 001245 3.98 2.28 20150317 001246 8.48 2.41 20150317 001247 3.90 2.28 20150317 001248 8.24 2.38 20150317 001249 5.36 2.28 20150317 001250 8.01 2.34 20150317 001251 7.06 2.28 20150317 001252 7.79 2.31 20150317 001253 8.86 2.28 20150317 001254 7.60 2.28 20150317 001255 10.72 2.29 20150317 001256 7.42 2.24 20150317 001257 12.60 2.29 20150317 001258 7.27 2.23 20150317 001259 12.16 2.29 20150317 001300 8.27 2.35 20150317 001301 11.71 2.24 20150317 001302 8.17 2.35 20150317 001303 11.27 2.21 20150317 001304 8.06 2.34 20150317 001305 10.83 2.19 20150317 001306 7.96 2.33 20150317 001307 10.39 2.16 20150317 001308 7.60 2.30 20150317 001309 10.15 2.18 20150317 001310 7.25 2.27 20150317 001311 9.90 2.20 20150317 001312 6.90 2.24 20150317 001313 9.66 2.22 20150317 001314 6.55 2.21 20150317 001315 9.42 2.25 20150317 001316 6.22 2.18 20150317 001317 9.18 2.27 20150317 001318 6.38 2.18 20150317 001319 8.61 2.26 20150317 001320 6.56 2.18 20150317 001321 8.04 2.24 20150317 001322 6.74 2.18 20150317 001323 7.49 2.23 20150317 001324 6.92 2.18 20150317 001325 6.94 2.22 20150317 001326 7.12 2.18 20150317 001327 6.40 2.21 20150317 001328 7.05 2.21 20150317 001329 5.28 2.20 20150317 001330 6.98 2.24 20150317 001331 4.16 2.19 20150317 001332 6.91 2.26 20150317 001333 3.03 2.18 20150317 001335 6.84 2.29 20150317 001336 1.91 2.17 20150317 001337 6.77 2.32 20150317 001338 0.80 2.16 20150317 001339 6.76 2.32 20150317 001340 5.94 2.15 20150317 001341 7.00 2.31 20150317 001342 5.37 2.15 20150317 001343 6.98 2.32 20150317 001344 4.92 2.14 20150317 001345 6.96 2.32 20150317 001346 4.63 2.13 20150317 001347 6.94 2.32 20150317 001348 4.53 2.13 20150317 001349 6.91 2.30 20150317 001350 4.47 2.12 20150317 001351 6.88 2.27 20150317 001352 4.45 2.12 20150317 001353 6.86 2.25 20150317 001354 4.47 2.12 20150317 001355 6.84 2.23 20150317 001356 4.53 2.11 20150317 001357 6.82 2.20 20150317 001358 4.63 2.11 20150317 001359 6.79 2.20 20150317 001400 3.59 2.11 20150317 001401 7.66 2.34 20150317 001402 2.66 2.10 20150317 001403 7.65 2.35 20150317 001404 1.96 2.10 20150317 001405 7.64 2.35 20150317 001406 1.82 2.10 20150317 001407 7.63 2.35 20150317 001408 2.32 2.10 20150317 001409 7.60 2.35 20150317 001410 2.04 2.10 20150317 001411 7.58 2.35 20150317 001412 1.77 2.09 20150317 001413 7.56 2.36 20150317 001414 1.50 2.09 20150317 001415 7.53 2.36 20150317 001416 1.22 2.09 20150317 001417 7.51 2.36 20150317 001418 0.95 2.09 20150317 001419 7.51 2.36 20150317 001420 0.37 2.09 20150317 001421 7.50 2.36 20150317 001422 0.67 2.09 20150317 001423 7.49 2.37 20150317 001424 1.36 2.09 20150317 001426 7.49 2.37 20150317 001427 2.08 2.09 20150317 001428 7.49 2.37 20150317 001429 2.81 2.09 20150317 001430 7.57 2.37 20150317 001431 2.62 2.09 20150317 001432 7.68 2.37 20150317 001433 2.43 2.09 20150317 001434 7.82 2.38 20150317 001435 2.27 2.09 20150317 001436 7.97 2.38 20150317 001437 1.07 2.09 20150317 001438 5.35 2.21 20150317 001439 0.89 2.09 20150317 001440 5.01 2.24 20150317 001441 1.09 2.09 20150317 001442 4.69 2.27 20150317 001443 1.32 2.09 20150317 001444 4.39 2.30 20150317 001445 1.55 2.09 20150317 001446 4.11 2.33 20150317 001447 1.79 2.09 20150317 001448 3.85 2.36 20150317 001449 2.03 2.09 20150317 001450 3.87 2.36 20150317 001451 2.17 2.09 20150317 001452 3.90 2.36 20150317 001453 2.34 2.09 20150317 001454 3.95 2.36 20150317 001455 2.55 2.09 20150317 001456 4.01 2.36 20150317 001457 2.78 2.09 20150317 001458 4.08 2.36 20150317 001459 3.03 2.09 20150317 001500 9.70 2.36 20150317 001501 1.28 1.97 20150317 001502 9.41 2.36 20150317 001503 0.96 2.00 20150317 001504 9.12 2.36 20150317 001505 0.75 2.03 20150317 001506 8.84 2.36 20150317 001507 0.78 2.07 20150317 001508 8.55 2.36 20150317 001509 1.01 2.10 20150317 001510 8.59 2.36 20150317 001511 1.62 2.07 20150317 001512 8.66 2.36 20150317 001513 2.24 2.04 20150317 001514 8.75 2.36 20150317 001515 2.88 2.01 20150317 001517 8.86 2.36 20150317 001518 3.51 1.98 20150317 001519 8.99 2.36 20150317 001520 4.15 1.95 20150317 001521 8.80 2.39 20150317 001522 4.71 1.95 20150317 001523 8.62 2.42 20150317 001524 5.34 1.95 20150317 001525 8.46 2.45 20150317 001526 6.01 1.96 20150317 001527 8.31 2.49 20150317 001528 6.72 1.96 20150317 001529 8.18 2.52 20150317 001530 7.45 1.96 20150317 001531 7.73 2.52 20150317 001532 7.25 1.96 20150317 001533 7.28 2.52 20150317 001534 6.92 2.02 20150317 001535 7.72 2.36 20150317 001536 7.50 2.05 20150317 001537 7.34 2.36 20150317 001538 8.10 2.09 20150317 001539 6.97 2.36 20150317 001540 8.72 2.12 20150317 001541 7.01 2.37 20150317 001542 7.84 2.09 20150317 001543 7.06 2.37 20150317 001544 6.98 2.06 20150317 001545 7.12 2.38 20150317 001546 6.16 2.03 20150317 001547 7.19 2.38 20150317 001548 5.38 2.00 20150317 001549 7.26 2.39 20150317 001550 4.67 1.97 20150317 001551 11.23 2.63 20150317 001552 6.66 1.22 20150317 001553 10.94 2.67 20150317 001554 6.81 1.18 20150317 001555 10.66 2.72 20150317 001556 6.97 1.15 20150317 001557 10.39 2.76 20150317 001558 7.13 1.11 20150317 001559 10.14 2.80 20150317 001600 5.31 1.16 20150317 001601 8.83 3.00 20150317 001602 5.35 1.19 20150317 001603 8.44 3.04 20150317 001604 5.59 1.19 20150317 001605 8.06 3.08 20150317 001607 5.83 1.18 20150317 001608 7.69 3.11 20150317 001609 6.07 1.18 20150317 001610 7.33 3.15 20150317 001611 6.31 1.17 20150317 001612 6.98 3.18 20150317 001613 6.56 1.17 20150317 001614 6.91 3.22 20150317 001615 6.43 1.17 20150317 001616 6.86 3.25 20150317 001617 6.31 1.16 20150317 001618 6.84 3.28 20150317 001619 6.20 1.16 20150317 001620 6.86 3.32 20150317 001621 6.11 1.15 20150317 001622 6.90 3.35 20150317 001623 6.05 1.15 20150317 001624 6.25 3.35 20150317 001625 6.29 1.15 20150317 001626 5.63 3.35 20150317 001627 6.54 1.14 20150317 001628 5.05 3.34 20150317 001629 6.81 1.14 20150317 001630 4.52 3.34 20150317 001631 8.65 1.15 20150317 001632 5.75 3.47 20150317 001633 9.32 1.15 20150317 001634 6.02 3.49 20150317 001635 8.66 1.15 20150317 001636 6.30 3.52 20150317 001637 8.00 1.14 20150317 001638 6.57 3.55 20150317 001639 7.34 1.14 20150317 001640 6.84 3.58 20150317 001641 6.69 1.13 20150317 001642 7.12 3.60 20150317 001643 6.04 1.13 20150317 001644 6.76 3.63 20150317 001645 6.03 1.13 20150317 001646 6.41 3.65 20150317 001647 6.04 1.13 20150317 001648 6.05 3.68 20150317 001649 6.07 1.12 20150317 001650 5.70 3.70 20150317 001651 6.12 1.12 20150317 001652 5.35 3.73 20150317 001653 6.19 1.12 20150317 001654 5.68 3.72 20150317 001655 6.18 1.15 20150317 001656 6.03 3.71 20150317 001658 6.32 1.18 20150317 001659 6.38 3.71 20150317 001700 6.61 1.21 20150317 001701 6.75 3.70 20150317 001702 7.01 1.25 20150317 001703 7.12 3.69 20150317 001704 7.53 1.28 20150317 001705 7.15 3.68 20150317 001706 7.99 1.28 20150317 001707 6.15 3.50 20150317 001708 9.18 1.11 20150317 001709 6.62 3.49 20150317 001710 9.90 1.10 20150317 001711 7.15 3.48 20150317 001712 10.69 1.10 20150317 001713 7.70 3.47 20150317 001714 11.54 1.10 20150317 001715 7.66 3.49 20150317 001716 9.91 1.13 20150317 001717 7.61 3.52 20150317 001718 8.34 1.17 20150317 001719 7.56 3.54 20150317 001720 6.86 1.20 20150317 001721 7.52 3.56 20150317 001722 5.56 1.23 20150317 001723 7.48 3.58 20150317 001724 4.59 1.27 20150317 001725 7.57 3.53 20150317 001726 3.82 1.23 20150317 001727 7.67 3.47 20150317 001729 7.12 3.38 20150317 001731 7.54 3.38 20150317 001733 7.96 3.37 20150317 001735 7.64 3.37 20150317 001737 7.33 3.36 20150317 001739 7.01 3.36 20150317 001741 6.69 3.36 20150317 001743 6.37 3.35 20150317 001745 6.27 3.31 20150317 001747 6.19 3.27 20150317 001750 6.12 3.23 20150317 001752 6.07 3.19 20150317 001754 6.03 3.16 20150317 001755 9.63 1.09 20150317 001756 6.03 3.16 20150317 001757 9.23 1.09 20150317 001758 6.05 3.16 20150317 001759 8.84 1.10 20150317 001800 3.16 3.15 20150317 001801 12.33 1.10 20150317 001802 3.28 3.15 20150317 001803 12.36 1.11 20150317 001804 3.40 3.15 20150317 001805 12.39 1.12 20150317 001806 3.52 3.16 20150317 001807 11.63 1.11 20150317 001808 3.69 3.16 20150317 001809 10.87 1.10 20150317 001810 3.90 3.16 20150317 001811 10.11 1.09 20150317 001812 4.15 3.16 20150317 001813 9.37 1.08 20150317 001814 4.43 3.16 20150317 001815 8.63 1.08 20150317 001816 4.35 3.17 20150317 001817 8.61 1.10 20150317 001818 4.35 3.18 20150317 001819 8.60 1.12 20150317 001820 4.43 3.18 20150317 001821 8.59 1.14 20150317 001822 4.58 3.19 20150317 001823 8.57 1.15 20150317 001824 3.53 2.94 20150317 001825 15.29 0.94 20150317 001826 3.54 2.94 20150317 001827 15.37 0.94 20150317 001828 3.59 2.94 20150317 001829 15.46 0.95 20150317 001830 3.67 2.94 20150317 001831 15.56 0.95 20150317 001832 3.79 2.95 20150317 001833 15.66 0.96 20150317 001834 3.94 2.95 20150317 001835 15.78 0.97 20150317 001836 3.64 2.99 20150317 001837 16.44 0.97 20150317 001839 3.35 3.03 20150317 001840 17.11 0.97 20150317 001841 3.07 3.07 20150317 001842 17.78 0.97 20150317 001843 2.79 3.11 20150317 001844 18.46 0.97 20150317 001845 2.52 3.15 20150317 001846 19.14 0.97 20150317 001847 2.34 3.13 20150317 001848 15.72 0.96 20150317 001849 2.17 3.10 20150317 001850 13.51 0.95 20150317 001851 2.02 3.08 20150317 001852 13.15 0.94 20150317 001853 1.89 3.05 20150317 001854 14.76 0.93 20150317 001855 1.79 3.03 20150317 001856 17.82 0.93 20150317 001857 1.67 3.04 20150317 001858 16.42 0.88 20150317 001859 1.59 3.06 20150317 001900 15.03 0.84 20150317 001901 1.54 3.07 20150317 001902 13.65 0.79 20150317 001903 1.53 3.08 20150317 001904 12.43 0.89 20150317 001905 3.73 3.10 20150317 001906 12.15 0.89 20150317 001907 3.47 3.12 20150317 001908 11.29 0.88 20150317 001909 3.30 3.14 20150317 001910 10.42 0.87 20150317 001911 3.23 3.16 20150317 001912 9.56 0.86 20150317 001913 3.26 3.18 20150317 001914 9.58 3.58 20150317 001915 8.27 3.01 20150317 001916 9.85 3.59 20150317 001917 7.87 3.01 20150317 001918 10.33 3.59 20150317 001919 7.19 2.95 20150317 001920 8.48 3.53 20150317 001921 7.32 2.95 20150317 001922 6.51 3.52 20150317 001923 7.51 2.94 20150317 001924 4.85 3.52 20150317 001925 7.74 2.94 20150317 001926 3.90 3.52 20150317 001927 7.81 2.94 20150317 001928 4.27 3.52 20150317 001930 7.90 2.93 20150317 001931 4.81 3.51 20150317 001932 7.99 2.93 20150317 001933 5.48 3.51 20150317 001934 8.10 2.92 20150317 001935 6.22 3.50 20150317 001936 8.22 2.92 20150317 001937 7.02 3.50 20150317 001938 7.57 2.92 20150317 001939 6.96 3.49 20150317 001940 6.98 2.91 20150317 001941 6.91 3.48 20150317 001942 6.48 2.91 20150317 001943 6.85 3.47 20150317 001944 6.08 2.90 20150317 001945 6.80 3.46 20150317 001946 5.79 2.90 20150317 001947 6.75 3.45 20150317 001948 5.77 2.90 20150317 001949 6.38 3.44 20150317 001950 5.76 2.89 20150317 001951 6.01 3.43 20150317 001952 5.76 2.89 20150317 001953 5.64 3.43 20150317 001954 5.78 2.88 20150317 001955 5.29 3.42 20150317 001956 5.82 2.88 20150317 001957 4.94 3.41 20150317 001958 5.83 2.84 20150317 001959 5.44 3.40 20150317 002000 5.85 2.80 20150317 002001 6.24 3.27 20150317 002002 7.06 2.68 20150317 002003 6.56 3.30 20150317 002004 7.45 2.68 20150317 002005 6.96 3.33 20150317 002006 7.87 2.67 20150317 002007 7.43 3.36 20150317 002008 7.48 2.67 20150317 002009 7.41 3.35 20150317 002010 7.48 2.67 20150317 002011 5.85 2.18 20150317 002012 7.10 2.67 20150317 002013 6.11 2.16 20150317 002014 5.57 2.64 20150317 002015 2.05 2.33 20150317 002016 5.66 2.64 20150317 002017 2.68 2.32 20150317 002018 5.77 2.64 20150317 002020 2.41 2.26 20150317 002021 5.79 2.64 20150317 002022 2.33 2.21 20150317 002023 5.82 2.64 20150317 002024 2.46 2.16 20150317 002025 5.84 2.64 20150317 002026 2.77 2.10 20150317 002027 5.87 2.64 20150317 002028 3.22 2.05 20150317 002029 5.89 2.64 20150317 002030 3.69 2.03 20150317 002031 5.90 2.64 20150317 002032 4.19 2.02 20150317 002033 5.92 2.64 20150317 002034 4.71 2.00 20150317 002035 5.93 2.64 20150317 002036 5.23 1.99 20150317 002037 5.94 2.64 20150317 002038 5.77 1.97 20150317 002039 5.96 2.64 20150317 002040 5.77 1.95 20150317 002041 5.98 2.60 20150317 002042 5.77 1.93 20150317 002043 6.00 2.56 20150317 002044 5.78 1.91 20150317 002045 6.02 2.52 20150317 002046 5.78 1.89 20150317 002047 13.17 1.16 20150317 002048 13.80 2.10 20150317 002049 14.16 1.11 20150317 002050 13.42 2.06 20150317 002051 13.03 1.12 20150317 002052 13.05 2.02 20150317 002053 12.00 1.13 20150317 002054 12.70 1.98 20150317 002055 11.12 1.14 20150317 002056 12.36 1.95 20150317 002057 10.40 1.15 20150317 002058 12.03 1.91 20150317 002059 9.89 1.16 20150317 002100 8.49 1.92 20150317 002101 28.51 1.30 20150317 002102 8.50 1.94 20150317 002103 30.16 1.23 20150317 002104 8.52 1.95 20150317 002105 31.92 1.16 20150317 002106 8.53 1.97 20150317 002107 2.74 2.08 20150317 002108 6.70 1.90 20150317 002109 3.63 2.09 20150317 002111 6.61 1.92 20150317 002112 3.69 2.08 20150317 002113 6.58 1.94 20150317 002114 3.75 2.08 20150317 002115 6.59 1.95 20150317 002117 14.04 0.67 20150317 002119 14.04 0.66 20150317 002121 14.05 0.66 20150317 002123 14.05 0.66 20150317 002125 14.06 0.66 20150317 002127 14.07 0.66 20150317 002129 14.07 0.66 20150317 002131 13.66 0.70 20150317 002133 13.25 0.74 20150317 002135 12.83 0.78 20150317 002137 12.42 0.82 20150317 002139 8.49 3.56 20150317 002141 8.78 3.61 20150317 002143 9.07 3.66 20150317 002145 9.35 3.72 20150317 002147 9.64 3.77 20150317 002149 9.93 3.82 20150317 002151 9.52 3.79 20150317 002153 10.27 3.77 20150317 002155 11.96 3.74 20150317 002157 14.26 3.71 20150317 002159 9.44 2.37 20150317 002200 9.59 2.37 20150317 002202 9.31 2.37 20150317 002203 8.89 2.40 20150317 002204 9.20 2.37 20150317 002205 8.53 2.44 20150317 002206 9.10 2.37 20150317 002207 8.55 2.48 20150317 002208 9.01 2.37 20150317 002209 8.95 2.52 20150317 002210 8.94 2.37 20150317 002211 9.68 2.55 20150317 002212 8.71 2.37 20150317 002213 9.52 2.50 20150317 002214 8.51 2.37 20150317 002215 9.36 2.45 20150317 002216 8.35 2.37 20150317 002217 9.20 2.40 20150317 002218 8.35 2.37 20150317 002220 8.24 2.37 20150317 002222 8.18 2.37 20150317 002224 8.23 2.36 20150317 002226 8.29 2.36 20150317 002228 8.34 2.36 20150317 002230 8.40 2.36 20150317 002232 8.46 2.36 20150317 002234 5.13 1.83 20150317 002235 15.40 1.94 20150317 002236 4.88 1.82 20150317 002237 15.52 1.93 20150317 002238 4.70 1.81 20150317 002239 15.66 1.91 20150317 002240 4.57 1.80 20150317 002241 15.81 1.90 20150317 002242 4.50 1.79 20150317 002243 16.33 1.93 20150317 002244 4.79 1.74 20150317 002245 16.84 1.97 20150317 002246 5.09 1.69 20150317 002247 17.36 2.00 20150317 002249 13.34 0.54 20150317 002252 13.43 0.52 20150317 002254 13.50 0.50 20150317 002256 13.59 0.48 20150317 002258 13.70 0.47 20150317 002300 13.81 0.45 20150317 002302 13.94 0.43 20150317 002304 23.17 3.31 20150317 002306 22.18 2.59 20150317 002308 20.47 2.55 20150317 002310 19.72 2.51 20150317 002312 20.05 2.47 20150317 002314 18.30 2.74 20150317 002316 8.45 2.51 20150317 002317 8.48 0.92 20150317 002318 8.15 2.51 20150317 002319 9.08 0.96 20150317 002320 7.86 2.51 20150317 002321 10.78 0.99 20150317 002322 7.59 2.50 20150317 002323 13.15 1.02 20150317 002324 7.29 2.50 20150317 002325 12.44 1.13 20150317 002326 7.00 2.49 20150317 002327 11.82 1.24 20150317 002328 7.00 2.49 20150317 002330 6.74 2.48 20150317 002332 6.51 2.48 20150317 002334 6.31 2.47 20150317 002336 7.33 2.42 20150317 002338 6.80 2.42 20150317 002339 15.18 2.82 20150317 002340 31.34 -0.33 20150317 002341 13.72 2.81 20150317 002343 28.30 -0.28 20150317 002344 12.26 2.79 20150317 002345 25.27 -0.24 20150317 002346 12.16 2.81 20150317 002347 25.06 -0.14 20150317 002348 12.06 2.84 20150317 002349 24.84 -0.04 20150317 002350 8.70 0.62 20150317 002352 8.94 0.62 20150317 002354 9.28 0.63 20150317 002356 9.46 0.63 20150317 002358 9.66 0.64 20150317 002400 9.88 0.64 20150317 002402 7.49 4.24 20150317 002404 7.34 4.10 20150317 002406 12.13 3.96 20150317 002408 16.94 3.82 20150317 002410 2.71 1.70 20150317 002411 9.23 1.35 20150317 002412 2.41 1.65 20150317 002413 8.24 1.38 20150317 002414 2.21 1.60 20150317 002415 7.45 1.40 20150317 002416 1.71 1.51 20150317 002417 6.93 1.43 20150317 002418 1.22 1.42 20150317 002420 1.22 1.42 20150317 002422 7.32 1.91 20150317 002423 7.98 0.22 20150317 002424 7.96 1.86 20150317 002425 7.18 0.22 20150317 002426 8.63 1.81 20150317 002427 8.45 0.26 20150317 002428 7.11 2.28 20150317 002429 15.18 2.53 20150317 002430 5.85 2.40 20150317 002431 15.62 2.49 20150317 002433 4.75 2.52 20150317 002434 16.08 2.45 20150317 002435 3.93 2.64 20150317 002436 16.55 2.41 20150317 002437 3.61 2.76 20150317 002446 12.55 2.75 20150317 002448 9.50 2.78 20150317 002450 6.58 2.82 20150317 002452 4.07 2.85 20150317 002454 11.38 0.62 20150317 002455 5.34 2.21 20150317 002456 11.24 0.54 20150317 002457 6.71 2.24 20150317 002458 10.71 0.48 20150317 002459 7.06 2.35 20150317 002500 10.17 0.41 20150317 002501 7.43 2.47 20150317 002502 10.17 0.41 20150317 002503 20.06 0.86 20150317 002504 9.64 0.34 20150317 002505 19.91 0.86 20150317 002506 9.11 0.27 20150317 002507 13.44 0.65 20150317 002508 4.06 0.30 20150317 002509 17.68 1.42 20150317 002510 7.10 3.65 20150317 002511 19.07 1.58 20150317 002512 7.02 3.76 20150317 002513 20.46 1.73 20150317 002514 6.94 3.88 20150317 002515 21.86 1.89 20150317 002524 19.30 2.51 20150317 002526 22.00 2.49 20150317 002528 24.74 2.48 20150317 002530 23.37 2.42 20150317 002531 14.87 3.43 20150317 002532 4.41 0.42 20150317 002533 14.46 3.51 20150317 002534 4.86 0.49 20150317 002535 14.10 3.59 20150317 002536 5.31 0.56 20150317 002537 11.83 0.73 20150317 002538 5.31 0.56 20150317 002540 5.76 0.63 20150317 002542 6.20 0.65 20150317 002544 5.99 4.44 20150317 002545 21.85 1.88 20150317 002546 6.45 4.50 20150317 002547 21.12 1.89 20150317 002548 6.91 4.57 20150317 002549 22.74 1.47 20150317 002557 20.51 2.10 20150317 002559 19.49 2.10 20150317 002601 18.48 2.14 20150317 002602 14.57 3.81 20150317 002603 5.69 0.72 20150317 002604 14.94 3.87 20150317 002605 6.05 0.79 20150317 002606 15.32 3.94 20150317 002607 6.42 0.85 20150317 002609 6.42 0.85 20150317 002611 6.78 0.92 20150317 002613 7.15 1.03 20150317 002615 16.58 2.25 20150317 002616 12.97 5.16 20150317 002617 16.46 2.36 20150317 002618 12.82 5.18 20150317 002619 16.40 2.46 20150317 002627 18.27 2.47 20150317 002629 18.84 2.52 20150317 002631 10.48 0.68 20150317 002632 9.61 3.85 20150317 002633 10.91 0.79 20150317 002634 9.76 3.87 20150317 002635 11.36 0.90 20150317 002637 11.36 0.90 20150317 002639 11.81 1.01 20150317 002641 12.37 5.59 20150317 002642 11.60 2.69 20150317 002643 12.02 5.66 20150317 002644 10.98 2.76 20150317 002645 12.04 5.68 20150317 002652 22.86 2.61 20150317 002654 23.05 2.66 20150317 002656 12.05 1.79 20150317 002657 17.23 4.07 20150317 002658 11.93 1.81 20150317 002659 18.40 4.05 20150317 002700 11.82 1.82 20150317 002702 11.81 1.82 20150317 002705 11.70 1.83 20150317 002706 7.81 2.82 20150317 002707 14.46 6.20 20150317 002708 7.35 2.83 20150317 002709 13.62 6.16 20150317 002710 5.46 2.69 20150317 002716 19.03 2.19 20150317 002718 19.08 2.20 20150317 002720 7.82 1.50 20150317 002721 11.72 3.80 20150317 002722 8.59 1.57 20150317 002723 12.70 3.81 20150317 002724 8.59 1.57 20150317 002728 11.77 6.65 20150317 002729 20.99 2.49 20150317 002730 11.53 6.71 20150317 002731 22.63 2.54 20150317 002732 11.30 6.78 20150317 002737 23.64 2.73 20150317 002739 23.81 2.74 20150317 002741 8.24 2.22 20150317 002742 17.48 4.39 20150317 002743 9.53 2.24 20150317 002744 19.11 4.57 20150317 002745 9.53 2.24 20150317 002747 13.32 1.66 20150317 002749 8.44 7.12 20150317 002750 16.34 2.05 20150317 002751 8.14 7.19 20150317 002752 14.15 2.25 20150317 002759 30.07 2.19 20150317 002801 30.33 2.19 20150317 002802 20.51 4.82 20150317 002803 9.08 2.04 20150317 002804 22.84 4.95 20150317 002805 9.08 2.04 20150317 002807 8.46 2.06 20150317 002809 15.63 7.51 20150317 002810 22.59 4.78 20150317 002811 15.28 7.58 20150317 002812 26.72 5.18 20150317 002816 37.87 2.31 20150317 002818 39.57 2.34 20150317 002820 7.01 2.21 20150317 002821 37.12 5.46 20150317 002822 5.90 1.80 20150317 002824 5.90 1.80 20150317 002826 5.94 1.81 20150317 002827 55.79 6.35 20150317 002828 12.19 7.79 20150317 002829 55.84 6.56 20150317 002835 44.59 1.56 20150317 002837 4.44 2.08 20150317 002838 7.10 5.47 20150317 002839 4.05 2.13 20150317 002840 6.86 5.35 20150317 002841 4.05 2.13 20150317 002843 4.66 2.14 20150317 002844 23.54 5.74 20150317 002845 14.74 7.87 20150317 002847 23.08 5.60 20150317 002851 45.55 1.25 20150317 002853 45.54 1.23 20150317 002854 9.28 4.79 20150317 002855 3.58 1.55 20150317 002856 11.41 5.11 20150317 002857 3.27 1.56 20150317 002859 3.27 1.56 20150317 002901 14.87 8.17 20150317 002902 23.96 4.29 20150317 002903 16.57 8.20 20150317 002908 41.56 1.33 20150317 002910 2.62 1.81 20150317 002911 21.51 4.56 20150317 002912 2.87 1.87 20150317 002914 2.87 1.87 20150317 002916 23.77 8.58 20150317 002917 39.67 3.52 20150317 002918 24.83 8.57 20150317 002923 49.97 1.04 20150317 002924 17.01 4.01 20150317 002925 5.60 1.74 20150317 002926 15.36 4.10 20150317 002927 11.08 0.78 20150317 002929 9.87 0.83 20150317 002931 31.49 9.13 20150317 002937 37.47 0.99 20150317 002939 5.50 1.02 20150317 002940 9.04 4.44 20150317 002941 5.64 1.03 20150317 002943 5.64 1.03 20150317 002945 35.40 9.33 20150317 002947 36.42 9.37 20150317 002950 30.67 1.92 20150317 002952 23.88 1.91 20150317 002953 13.92 4.76 20150317 002954 9.40 1.07 20150317 002956 9.40 1.07 20150317 002958 33.34 9.73 20150317 003003 14.31 0.84 20150317 003005 7.14 0.73 20150317 003006 18.62 4.97 20150317 003007 11.25 -0.46 20150317 003009 11.25 -0.46 20150317 003011 43.30 9.98 20150317 003016 9.27 0.45 20150317 003018 13.40 -0.45 20150317 003019 19.45 5.48 20150317 003020 13.40 -0.45 20150317 003022 13.36 -0.45 20150317 003024 37.43 8.97 20150317 003028 14.97 0.26 20150317 003030 15.81 0.18 20150317 003031 13.71 5.53 20150317 003032 11.73 -1.64 20150317 003034 11.73 -1.64 20150317 003036 34.64 8.95 20150317 003041 26.79 0.50 20150317 003042 11.83 5.21 20150317 003043 13.18 -1.65 20150317 003045 13.18 -1.65 20150317 003047 18.51 8.19 20150317 003052 41.97 1.30 20150317 003053 12.97 4.58 20150317 003054 13.15 -1.65 20150317 003056 15.63 -0.71 20150317 003058 22.29 8.49 20150317 003101 35.07 1.73 20150317 003103 22.26 -0.69 20150317 003104 4.21 4.16 20150317 003105 22.26 -0.69 20150317 003107 19.15 8.03 20150317 003109 16.36 7.86 20150317 003112 31.38 1.99 20150317 003114 28.61 -0.66 20150317 003115 3.18 3.30 20150317 003116 28.61 -0.66 20150317 003119 9.44 7.23 20150317 003120 23.51 2.25 20150317 003122 29.43 2.18 20150317 003124 38.23 0.86 20150317 003125 8.26 3.02 20150317 003126 38.23 0.86 20150317 003128 5.52 6.26 20150317 003129 19.76 2.05 20150317 003133 36.24 2.94 20150317 003134 4.43 2.55 20150317 003135 26.82 0.77 20150317 003137 26.82 0.77 20150317 003138 22.20 2.20 20150317 003139 6.36 5.74 20150317 003142 37.43 3.00 20150317 003143 0.48 2.03 20150317 003144 25.74 0.61 20150317 004242 12.96 1.97 20150317 004613 7.32 4.55 20150317 004633 10.84 5.13 20150317 004728 20.75 0.67 20150317 004730 13.48 3.36 20150317 004732 20.75 0.67 20150317 004737 17.30 1.43 20150317 004739 10.17 3.38 20150317 004741 17.30 1.43 20150317 004751 17.98 1.52 20150317 004753 14.91 3.20 20150317 004755 18.37 1.76 20150317 004757 14.47 3.06 20150317 004759 18.37 1.76 20150317 004803 11.92 2.32 20150317 004807 14.36 2.32 20150317 004811 16.85 2.32 20150317 004815 15.31 2.37 20150317 004819 16.33 2.36 20150317 004823 23.50 2.72 20150317 004830 27.96 2.72 20150317 004834 33.65 3.18 20150317 004839 40.09 3.27 20150317 004842 40.09 3.27 20150317 004846 28.67 3.00 20150317 004853 25.88 2.72 20150317 004900 19.77 1.77 20150317 004907 23.87 0.66 20150317 004914 24.37 0.18 20150317 004917 24.37 0.18 20150317 004924 25.73 -0.28 20150317 004927 25.72 -0.28 20150317 004931 27.66 0.14 20150317 004940 2.89 1.35 20150317 004941 32.75 0.53 20150317 004943 3.33 1.40 20150317 004944 32.57 0.28 20150317 004947 32.56 0.28 20150317 004950 32.45 0.02 20150317 005002 1.70 1.64 20150317 005005 2.63 1.66 20150317 005009 56.25 1.55 20150317 005010 30.90 3.20 20150317 005012 51.18 1.57 20150317 005013 29.55 3.02 20150317 005015 46.19 1.60 20150317 005016 28.26 2.83 20150317 005018 41.30 1.63 20150317 005019 31.56 4.17 20150317 005021 4.81 2.57 20150317 005022 30.22 4.03 20150317 005024 6.83 2.32 20150317 005025 29.04 3.89 20150317 005027 8.88 2.08 20150317 005030 10.94 1.84 20150317 005042 35.16 3.99 20150317 005045 42.50 4.04 20150317 005046 26.96 4.27 20150317 005048 45.68 4.03 20150317 005049 31.86 4.19 20150317 005050 22.47 2.92 20150317 005051 45.15 4.03 20150317 005053 24.23 2.65 20150317 005103 68.73 3.90 20150317 005106 66.11 3.90 20150317 005107 15.12 2.65 20150317 005108 33.70 1.82 20150317 005109 65.32 3.90 20150317 005117 61.98 4.04 20150317 005118 12.02 2.03 20150317 005120 61.79 4.04 20150317 005122 31.61 1.64 20150317 005128 42.69 3.85 20150317 005129 2.76 1.19 20150317 005130 22.29 1.67 20150317 005131 41.13 3.94 20150317 005132 31.38 -1.18 20150317 005136 40.34 3.94 20150317 005137 13.42 1.33 20150317 005139 38.79 3.95 20150317 005140 25.86 -0.26 20150317 005141 23.68 1.41 20150317 005144 39.76 4.01 20150317 005145 9.36 0.55 20150317 005147 40.46 4.11 20150317 005149 13.57 1.57 20150317 005153 40.49 4.17 20150317 005154 8.79 0.55 20150317 005156 40.58 4.28 20150317 005201 31.56 3.74 20150317 005202 40.78 1.75 20150317 005203 7.29 1.64 20150317 005204 28.47 3.65 20150317 005207 15.02 1.26 20150317 005209 26.95 3.60 20150317 005210 57.11 3.03 20150317 005211 3.50 1.47 20150317 005214 23.96 3.51 20150317 005215 55.28 2.21 20150317 005217 8.63 2.92 20150317 005220 11.50 0.85 20150317 005222 7.49 2.91 20150317 005223 63.42 4.00 20150317 005224 5.54 2.22 20150317 005227 6.95 2.90 20150317 005228 66.94 4.92 20150317 005229 5.28 2.39 20150317 005232 9.79 2.97 20150317 005233 7.50 -0.54 20150317 005235 9.73 2.95 20150317 005238 9.51 -0.68 20150317 005241 10.30 2.93 20150317 005244 10.60 -0.57 20150317 005246 11.03 2.92 20150317 005249 12.50 -0.34 20150317 005251 15.69 3.50 20150317 005252 16.98 2.61 20150317 005256 15.30 3.45 20150317 005258 14.53 4.79 20150317 005301 14.51 3.35 20150317 005303 14.81 5.02 20150317 005304 16.69 -0.18 20150317 005306 10.37 3.14 20150317 005307 23.95 5.20 20150317 005309 28.93 -0.52 20150317 005311 8.43 3.13 20150317 005312 25.36 5.75 20150317 005314 30.01 -1.09 20150317 005316 6.53 3.11 20150317 005317 26.89 6.30 20150317 005319 28.04 -1.73 20150317 005321 5.99 3.02 20150317 005322 28.04 5.84 20150317 005324 45.57 -0.56 20150317 005325 44.45 5.93 20150317 005328 16.10 2.49 20150317 005329 72.15 3.04 20150317 005330 43.38 5.93 20150317 005334 14.37 2.55 20150317 005337 42.16 -0.21 20150317 005339 5.51 2.71 20150317 005340 34.95 6.66 20150317 005344 7.23 2.09 20150317 005346 7.23 2.09 20150317 005347 24.73 1.68 20150317 005348 65.56 6.48 20150317 005351 6.78 2.36 20150317 005352 35.66 5.92 20150317 005354 38.33 1.78 20150317 005356 6.21 2.55 20150317 005357 31.38 5.28 20150317 005358 6.21 2.55 20150317 005359 43.65 2.33 20150317 005400 59.49 5.24 20150317 005403 4.70 2.41 20150317 005404 25.96 5.37 20150317 005406 46.48 1.32 20150317 005408 1.60 2.17 20150317 005410 1.60 2.17 20150317 005411 16.58 0.47 20150317 005412 32.80 0.36 20150317 005415 0.93 2.34 20150317 005416 31.32 4.23 20150317 005418 41.80 0.72 20150317 005419 25.26 -1.50 20150317 005423 1.23 2.36 20150317 005424 32.49 3.70 20150317 005426 42.31 1.09 20150317 005430 3.67 2.18 20150317 005431 11.95 -0.70 20150317 005433 42.34 1.30 20150317 005435 4.42 2.17 20150317 005437 4.42 2.17 20150317 005438 17.40 -0.67 20150317 005439 18.97 -0.80 20150317 005440 39.88 1.41 20150317 005442 4.81 2.20 20150317 005443 27.66 3.64 20150317 005444 4.81 2.20 20150317 005445 21.13 -0.60 20150317 005446 20.90 2.57 20150317 005447 22.27 1.81 20150317 005449 11.76 2.20 20150317 005450 17.38 3.67 20150317 005451 11.76 2.20 20150317 005452 18.97 -1.11 20150317 005453 20.71 2.86 20150317 005454 25.15 1.65 20150317 005456 11.48 2.08 20150317 005458 11.48 2.08 20150317 005459 18.64 -1.28 20150317 005500 20.59 3.26 20150317 005501 26.85 1.46 20150317 005503 13.97 2.11 20150317 005505 13.97 2.11 20150317 005506 17.38 -1.54 20150317 005508 26.48 2.95 20150317 005513 11.92 2.17 20150317 005514 7.22 2.90 20150317 005516 26.66 3.16 20150317 005517 28.74 4.38 20150317 005520 12.32 2.39 20150317 005521 6.09 2.92 20150317 005522 12.32 2.39 20150317 005523 15.10 -0.84 20150317 005524 15.39 4.37 20150317 005525 27.91 3.22 20150317 005527 19.44 2.67 20150317 005529 19.44 2.67 20150317 005530 3.02 2.96 20150317 005532 35.47 3.06 20150317 005533 24.88 3.12 20150317 005536 27.56 2.86 20150317 005537 4.90 2.79 20150317 005538 27.55 2.86 20150317 005539 21.56 0.28 20150317 005540 17.37 2.35 20150317 005541 40.90 3.07 20150317 005545 30.65 2.95 20150317 005546 7.47 3.03 20150317 005548 24.35 0.42 20150317 005549 12.25 1.68 20150317 005552 26.68 2.78 20150317 005554 26.68 2.78 20150317 005555 4.86 3.58 20150317 005557 60.76 3.40 20150317 005558 8.05 2.35 20150317 005601 20.44 2.54 20150317 005604 20.43 2.54 20150317 005607 63.17 3.33 20150317 005608 10.27 2.68 20150317 005611 24.37 2.44 20150317 005613 24.36 2.44 20150317 005616 64.77 2.69 20150317 005617 12.50 2.76 20150317 005620 25.28 2.17 20150317 005622 27.00 2.27 20150317 005623 22.36 6.26 20150317 005626 13.25 2.91 20150317 005627 34.18 0.52 20150317 005631 30.30 2.23 20150317 005632 26.34 6.93 20150317 005635 14.85 3.30 20150317 005636 33.87 0.60 20150317 005640 40.17 2.10 20150317 005641 23.85 7.26 20150317 005642 40.17 2.10 20150317 005645 33.72 0.72 20150317 005646 17.68 3.83 20150317 010538 9.69 2.69 20150317 010543 5.89 2.54 20150317 010622 8.15 1.00 20150317 010623 8.01 2.03 20150317 010703 8.32 2.54 20150317 010705 8.21 2.55 20150317 010709 8.00 2.58 20150317 011759 6.88 1.94 20150317 011800 8.59 1.68 20150317 012217 11.96 3.74 20150317 012219 12.13 3.77 20150317 012221 9.51 3.40 20150317 012223 9.91 3.41 20150317 012224 9.72 2.61 20150317 012225 9.56 3.39 20150317 012226 9.65 2.62 20150317 012227 13.29 2.97 20150317 012228 5.21 1.44 20150317 012229 13.21 2.94 20150317 012230 5.70 1.43 20150317 012231 13.13 2.91 20150317 012232 6.45 1.41 20150317 012233 13.15 2.61 20150317 012234 11.11 3.68 20150317 012235 13.04 2.64 20150317 012236 11.00 3.69 20150317 012237 12.94 2.68 20150317 012238 4.49 1.84 20150317 012240 2.68 1.92 20150317 012243 1.41 1.99 20150317 012244 13.82 2.31 20150317 012245 12.09 4.34 20150317 012246 13.32 2.29 20150317 012247 12.14 4.41 20150317 012248 12.97 2.27 20150317 012249 8.34 3.28 20150317 012250 11.86 2.81 20150317 012251 8.58 3.25 20150317 012252 11.87 2.84 20150317 012253 7.88 3.23 20150317 012254 11.00 1.37 20150317 012255 11.95 2.65 20150317 012256 13.13 1.33 20150317 012257 12.47 2.66 20150317 012258 16.03 1.32 20150317 012259 10.06 2.40 20150317 012300 8.56 3.93 20150317 012301 10.11 2.40 20150317 012302 8.54 3.96 20150317 012303 10.16 2.40 20150317 012304 45.15 2.85 20150317 012306 56.12 2.92 20150317 012307 10.21 1.82 20150317 012308 55.28 2.91 20150317 012309 8.73 2.32 20150317 012310 14.67 4.77 20150317 012311 9.74 2.27 20150317 012312 14.99 4.79 20150317 012313 10.82 2.22 20150317 012314 9.54 3.13 20150317 012315 8.78 2.93 20150317 012316 9.69 3.12 20150317 012317 8.39 2.95 20150317 012318 12.63 2.67 20150317 012319 25.20 1.83 20150317 012320 12.95 2.67 20150317 012321 22.99 2.01 20150317 012322 13.27 2.66 20150317 012323 10.53 4.15 20150317 012324 9.94 2.46 20150317 012325 10.83 4.17 20150317 012326 9.80 2.47 20150317 012327 16.05 1.76 20150317 012328 7.32 2.82 20150317 012329 64.83 2.79 20150317 012330 7.74 2.86 20150317 012332 51.78 2.57 20150317 012333 14.06 2.48 20150317 012334 14.38 4.15 20150317 012335 14.12 2.60 20150317 012336 14.22 4.12 20150317 012337 3.70 2.92 20150317 012338 8.26 3.05 20150317 012339 3.85 2.94 20150317 012340 8.26 3.04 20150317 012341 25.11 2.57 20150317 012342 14.48 2.64 20150317 012343 25.04 2.77 20150317 012344 14.71 2.62 20150317 012345 24.98 2.96 20150317 012346 14.14 2.52 20150317 012347 11.65 4.41 20150317 012348 13.75 2.53 20150317 012349 11.61 4.42 20150317 012350 10.98 3.15 20150317 012351 12.16 1.55 20150317 012352 10.98 3.20 20150317 012353 11.39 1.52 20150317 012354 12.83 3.81 20150317 012355 14.31 3.76 20150317 012356 12.59 3.92 20150317 012357 13.94 3.70 20150317 012358 1.34 3.08 20150317 012359 7.08 3.06 20150317 012400 1.28 3.11 20150317 012401 6.30 3.03 20150317 012402 35.74 3.85 20150317 012403 15.94 2.41 20150317 012404 31.85 3.86 20150317 012405 14.17 2.24 20150317 012406 13.16 4.34 20150317 012407 9.00 2.70 20150317 012408 13.28 4.32 20150317 012409 8.88 2.71 20150317 012410 5.46 1.36 20150317 012411 12.61 3.67 20150317 012412 4.99 1.39 20150317 012413 12.45 4.38 20150317 012415 12.34 4.43 20150317 012417 1.27 3.08 20150317 012418 0.92 2.95 20150317 012419 1.44 3.08 20150317 012420 0.77 2.95 20150317 012421 17.99 4.33 20150317 012423 16.71 2.02 20150317 012424 13.94 4.28 20150317 012425 7.55 2.86 20150317 012426 13.09 4.06 20150317 012427 7.89 2.89 20150317 012428 12.98 4.02 20150317 012429 12.57 3.92 20150317 012430 7.52 1.69 20150317 012431 12.59 3.96 20150317 012432 8.48 1.74 20150317 012433 10.99 4.44 20150317 012435 11.41 4.39 20150317 012436 0.99 2.91 20150317 012437 2.49 3.08 20150317 012438 1.33 2.91 20150317 012439 3.07 3.07 20150317 012440 16.13 1.76 20150317 012441 3.17 4.10 20150317 012442 16.47 1.77 20150317 012443 11.89 3.83 20150317 012444 8.41 3.19 20150317 012445 11.15 3.81 20150317 012446 16.24 4.56 20150317 012447 9.00 1.98 20150317 012448 16.55 4.59 20150317 012449 8.85 2.03 20150317 012450 11.49 3.96 20150317 012452 11.47 3.96 20150317 012453 0.74 2.94 20150317 012454 4.99 3.00 20150317 012455 0.90 2.93 20150317 012456 15.98 3.26 20150317 012457 18.08 1.62 20150317 012458 17.08 3.10 20150317 012459 18.04 1.60 20150317 012500 9.05 3.67 20150317 012501 8.46 3.20 20150317 012502 9.36 3.64 20150317 012503 20.21 4.46 20150317 012504 6.63 2.60 20150317 012505 20.22 4.43 20150317 012507 12.31 4.09 20150317 012509 8.25 2.94 20150317 012510 5.99 2.97 20150317 012511 8.53 2.91 20150317 012512 14.48 1.43 20150317 012514 20.94 2.32 20150317 012515 12.97 1.56 20150317 012516 7.75 3.57 20150317 012517 7.22 3.19 20150317 012518 7.60 3.53 20150317 012519 16.36 4.15 20150317 012520 8.23 2.59 20150317 012521 15.88 4.08 20150317 012523 12.38 4.22 20150317 012525 10.51 2.93 20150317 012526 8.87 2.91 20150317 012527 10.95 2.93 20150317 012528 10.31 1.50 20150317 012529 19.17 1.93 20150317 012530 10.14 1.50 20150317 012531 6.79 3.38 20150317 012532 8.34 3.22 20150317 012533 6.63 3.39 20150317 012534 13.84 3.72 20150317 012535 12.16 3.13 20150317 012536 13.57 3.67 20150317 012538 12.14 4.13 20150317 012540 12.17 2.79 20150317 012541 6.16 2.89 20150317 012542 12.05 2.77 20150317 012543 7.55 1.41 20150317 012544 15.48 2.10 20150317 012545 7.55 3.04 20150317 012546 7.14 3.51 20150317 012547 7.51 3.01 20150317 012548 17.54 3.03 20150317 012549 10.23 2.53 20150317 012550 17.39 3.10 20150317 012551 12.81 3.97 20150317 012552 9.29 2.13 20150317 012553 13.00 3.96 20150317 012554 8.25 2.89 20150317 012555 9.84 3.04 20150317 012556 4.51 1.28 20150317 012557 13.14 2.36 20150317 012558 4.47 1.23 20150317 012559 15.36 3.50 20150317 012600 7.36 2.98 20150317 012601 14.18 3.47 20150317 012602 9.88 2.32 20150317 012604 14.95 3.45 20150317 012605 14.75 3.99 20150317 012606 13.59 2.85 20150317 012607 15.22 4.01 20150317 012608 9.32 2.79 20150317 012609 7.79 3.14 20150317 012610 2.33 1.15 20150317 012611 13.78 2.47 20150317 012612 1.90 1.14 20150317 012613 9.63 3.37 20150317 012614 6.57 3.00 20150317 012615 11.87 3.69 20150317 012616 7.75 2.81 20150317 012617 15.99 3.20 20150317 012618 16.55 3.85 20150317 012619 18.91 4.69 20150317 012620 7.30 3.82 20150317 012621 7.76 2.84 20150317 012622 7.52 3.90 20150317 012623 4.71 1.24 20150317 012624 15.71 2.57 20150317 012625 5.76 3.10 20150317 012626 6.39 3.50 20150317 012627 6.02 3.10 20150317 012628 13.94 3.40 20150317 012629 6.20 3.25 20150317 012630 19.94 4.95 20150317 012631 16.84 3.88 20150317 012632 20.10 4.99 20150317 012633 10.00 4.15 20150317 012634 8.47 2.71 20150317 012635 17.13 2.77 20150317 012636 5.32 1.40 20150317 012637 3.70 3.52 20150317 012638 6.94 3.04 20150317 012639 3.63 3.54 20150317 012640 8.04 3.48 20150317 012641 12.84 3.74 20150317 012642 15.46 4.10 20150317 012643 19.89 4.86 20150317 012644 10.38 4.34 20150317 012645 9.50 2.71 20150317 012646 12.09 5.03 20150317 012647 5.00 1.47 20150317 012648 17.48 2.67 20150317 012649 6.66 3.11 20150317 012650 2.52 3.57 20150317 012651 19.78 4.16 20150317 012652 14.21 3.48 20150317 012653 15.91 3.89 20150317 012655 23.25 4.74 20150317 012656 13.92 5.60 20150317 012657 10.03 2.68 20150317 012658 13.94 5.68 20150317 012659 13.90 1.42 20150317 012700 19.09 2.64 20150317 012701 6.27 3.05 20150317 012702 3.81 3.55 20150317 012703 25.49 4.32 20150317 012704 14.78 3.70 20150317 012705 15.40 4.15 20150317 012706 23.34 4.63 20150317 012707 14.00 6.02 20150317 012708 10.53 2.64 20150317 012709 20.60 2.58 20150317 012710 10.92 1.47 20150317 012711 20.89 2.58 20150317 012712 4.03 2.95 20150317 012713 4.08 3.66 20150317 012714 25.02 4.79 20150317 012715 16.15 3.52 20150317 012716 18.01 4.05 20150317 012717 24.87 2.54 20150317 012718 18.23 5.32 20150317 012719 12.71 2.78 20150317 012720 14.32 2.57 20150317 012721 8.02 1.58 20150317 012722 5.57 3.56 20150317 012723 2.64 3.11 20150317 012724 16.82 3.70 20150317 012725 24.10 4.57 20150317 012726 22.81 2.31 20150317 012727 18.74 4.19 20150317 012728 11.62 2.73 20150317 012729 23.05 4.99 20150317 012730 6.21 1.62 20150317 012731 16.95 2.74 20150317 012732 2.49 3.04 20150317 012733 6.42 3.40 20150317 012734 24.82 4.03 20150317 012735 17.08 3.85 20150317 012736 17.50 4.19 20150317 012737 22.07 2.22 20150317 012738 20.03 5.15 20150317 012739 10.45 2.90 20150317 012740 19.82 2.49 20150317 012741 4.88 1.97 20150317 012742 7.74 3.39 20150317 012743 20.65 3.76 20150317 012745 17.44 3.68 20150317 012746 19.78 3.84 20150317 012747 13.43 1.07 20150317 012748 24.56 7.38 20150317 012749 14.69 3.20 20150317 012750 21.87 2.59 20150317 012751 3.50 2.11 20150317 012752 10.62 3.39 20150317 012753 1.15 3.05 20150317 012754 17.49 3.78 20150317 012755 15.17 3.29 20150317 012756 12.64 1.42 20150317 012757 24.76 7.63 20150317 012758 14.31 3.42 20150317 012759 23.08 2.63 20150317 012800 2.04 2.16 20150317 012801 10.93 3.39 20150317 012802 4.61 2.98 20150317 012803 18.20 3.83 20150317 012804 10.26 3.26 20150317 012805 11.62 1.61 20150317 012806 24.36 8.36 20150317 012807 12.30 3.84 20150317 012808 15.40 2.66 20150317 012809 1.93 2.23 20150317 012810 11.19 3.37 20150317 012811 10.61 3.11 20150317 012812 19.09 3.73 20150317 012813 23.96 3.41 20150317 012814 15.77 4.28 20150317 012815 22.45 7.56 20150317 012816 10.75 3.87 20150317 012817 16.39 2.71 20150317 012818 4.32 2.25 20150317 012819 11.60 3.32 20150317 012820 7.24 3.16 20150317 012821 21.69 3.87 20150317 012822 23.55 3.42 20150317 012823 15.59 4.08 20150317 012824 21.50 6.28 20150317 012825 6.17 2.30 20150317 012826 16.30 2.81 20150317 012827 10.54 3.14 20150317 012828 9.66 3.23 20150317 012829 5.00 3.16 20150317 012830 19.82 4.93 20150317 012831 23.45 3.62 20150317 012832 12.31 4.36 20150317 012833 8.03 2.83 20150317 012834 12.35 2.42 20150317 012836 9.99 3.24 20150317 012837 14.08 3.28 20150317 012838 21.10 3.95 20150317 012839 23.21 3.74 20150317 012840 18.70 4.55 20150317 012841 34.31 4.77 20150317 012842 16.08 2.53 20150317 012843 11.78 2.89 20150317 012844 13.60 3.30 20150317 012845 9.97 3.21 20150317 012846 2.91 3.38 20150317 012847 17.05 4.30 20150317 012848 22.34 3.88 20150317 012849 13.23 4.76 20150317 012850 16.32 2.97 20150317 012851 16.63 2.70 20150317 012852 10.79 3.20 20150317 012853 5.85 3.30 20150317 012854 17.16 4.10 20150317 012855 23.63 3.69 20150317 012856 13.00 5.17 20150317 012857 25.55 5.25 20150317 012858 15.63 2.87 20150317 012859 13.04 3.38 20150317 012900 12.21 3.32 20150317 012901 16.47 4.28 20150317 012902 23.62 3.58 20150317 012903 19.72 3.80 20150317 012904 24.81 5.64 20150317 012905 13.54 2.95 20150317 012906 18.09 2.60 20150317 012907 12.78 3.31 20150317 012908 16.71 4.42 20150317 012909 11.06 3.17 20150317 012910 16.91 3.28 20150317 012911 27.14 6.11 20150317 012912 14.43 5.68 20150317 012913 17.23 2.55 20150317 012914 13.69 3.29 20150317 012915 17.02 4.55 20150317 012916 8.90 3.30 20150317 012917 20.99 3.59 20150317 012918 29.63 5.39 20150317 012919 14.74 6.27 20150317 012920 17.22 2.93 20150317 012921 16.51 3.35 20150317 012923 8.36 3.39 20150317 012924 19.39 2.71 20150317 012925 36.90 4.95 20150317 012927 14.49 6.43 20150317 012928 16.74 2.86 20150317 012929 17.74 3.30 20150317 012931 8.61 3.36 20150317 012932 14.22 2.42 20150317 012933 43.09 3.81 20150317 012934 7.65 3.18 20150317 012935 17.64 2.78 20150317 012936 18.94 3.25 20150317 012938 21.32 3.59 20150317 012939 13.35 2.27 20150317 012940 52.97 1.42 20150317 012941 6.94 3.45 20150317 012942 15.51 2.98 20150317 012943 22.40 3.50 20150317 012945 20.41 3.55 20150317 012946 16.59 6.96 20150317 012947 45.93 0.89 20150317 012948 6.66 3.54 20150317 012949 14.72 2.87 20150317 012950 7.60 3.72 20150317 012951 12.29 1.77 20150317 012952 18.65 3.55 20150317 012953 16.35 7.06 20150317 012954 25.99 4.02 20150317 012955 24.68 3.63 20150317 012957 5.30 3.77 20150317 012958 12.29 1.80 20150317 012959 21.45 0.43 20150317 013000 15.35 3.58 20150317 013001 14.42 3.07 20150317 013002 26.43 4.13 20150317 013004 16.20 3.88 20150317 013005 15.66 7.45 20150317 013006 19.83 4.26 20150317 013007 17.61 3.68 20150317 013008 14.21 2.98 20150317 013009 2.92 3.88 20150317 013010 13.29 1.74 20150317 013011 10.53 0.64 20150317 013012 19.16 3.75 20150317 013013 26.26 4.19 20150317 013014 27.27 4.33 20150317 013017 16.64 3.85 20150317 013018 16.17 7.52 20150317 013019 70.55 4.45 20150317 013020 27.78 4.40 20150317 013021 14.64 3.00 20150317 013022 3.65 4.22 20150317 013023 9.00 1.93 20150317 013024 7.09 1.59 20150317 013025 16.80 3.94 20150317 013026 14.46 2.98 20150317 013027 3.68 4.20 20150317 013028 8.18 2.17 20150317 013029 20.91 3.98 20150317 013030 21.17 7.90 20150317 013031 75.53 3.64 20150317 013032 26.08 4.44 20150317 013034 21.41 4.02 20150317 013035 22.30 7.93 20150317 013036 76.87 3.27 20150317 013037 24.91 4.46 20150317 013038 15.40 2.76 20150317 013039 6.18 4.34 20150317 013040 7.31 2.39 20150317 013041 6.46 2.31 20150317 013042 20.58 4.34 20150317 013043 14.56 2.78 20150317 013044 6.17 4.34 20150317 013045 7.24 2.43 20150317 013046 6.30 2.43 20150317 013047 21.29 4.37 20150317 013048 13.71 2.80 20150317 013049 6.16 4.34 20150317 013050 7.33 2.47 20150317 013051 6.36 2.55 20150317 013052 21.73 4.38 20150317 013053 34.06 1.85 20150317 013054 23.53 4.76 20150317 013056 16.53 3.91 20150317 013057 23.09 8.87 20150317 013058 27.95 1.52 20150317 013059 23.01 4.96 20150317 013101 14.03 3.97 20150317 013102 22.94 9.01 20150317 013103 27.65 1.64 20150317 013104 23.59 5.27 20150317 013106 14.28 3.96 20150317 013108 23.04 9.15 20150317 013109 27.26 1.59 20150317 013110 24.12 5.63 20150317 013112 14.62 3.95 20150317 013113 23.15 9.29 20150317 013114 27.05 1.54 20150317 013115 24.67 5.69 20150317 013117 10.84 4.37 20150317 013118 24.54 9.59 20150317 013119 12.66 1.18 20150317 013120 25.22 5.98 20150317 013122 10.49 4.44 20150317 013123 23.20 9.61 20150317 013124 10.66 1.22 20150317 013125 8.51 4.40 20150317 013126 10.87 2.83 20150317 013127 11.72 3.80 20150317 013128 21.85 4.37 20150317 013129 24.27 2.46 20150317 013130 8.26 4.37 20150317 013131 11.36 2.90 20150317 013132 12.71 4.11 20150317 013133 20.42 4.11 20150317 013134 25.95 2.56 20150317 013135 7.86 4.54 20150317 013136 10.57 2.88 20150317 013137 12.87 4.16 20150317 013138 28.46 6.28 20150317 013140 3.59 4.58 20150317 013141 19.54 9.47 20150317 013142 3.96 1.74 20150317 013143 28.88 6.35 20150317 013145 3.44 4.53 20150317 013146 18.90 9.34 20150317 013147 25.39 2.54 20150317 013148 7.21 4.46 20150317 013149 11.52 2.97 20150317 013150 19.58 4.49 20150317 013151 16.50 4.18 20150317 013152 16.96 2.74 20150317 013153 7.67 4.41 20150317 013154 16.18 8.45 20150317 013155 9.58 2.14 20150317 013156 27.29 6.21 20150317 013159 3.61 4.79 20150317 013200 14.76 8.18 20150317 013201 16.94 2.76 20150317 013202 6.41 4.45 20150317 013203 14.19 3.16 20150317 013204 19.38 4.65 20150317 013205 15.68 4.29 20150317 013206 10.67 2.88 20150317 013207 3.53 4.87 20150317 013208 11.61 7.37 20150317 013209 12.94 2.57 20150317 013210 24.12 6.22 20150317 013211 49.74 0.19 20150317 013212 17.88 4.90 20150317 013213 16.23 3.86 20150317 013214 9.74 2.93 20150317 013215 5.43 4.62 20150317 013216 11.56 7.12 20150317 013217 15.39 2.73 20150317 013218 23.78 6.41 20150317 013219 53.17 0.37 20150317 013220 14.51 5.11 20150317 013221 18.79 3.23 20150317 013222 12.17 3.13 20150317 013223 4.98 4.73 20150317 013224 14.36 6.39 20150317 013225 16.14 2.83 20150317 013226 19.03 6.45 20150317 013227 39.09 1.77 20150317 013228 16.34 5.35 20150317 013229 19.95 3.12 20150317 013230 11.96 3.22 20150317 013231 5.81 4.76 20150317 013232 15.38 6.15 20150317 013233 18.73 3.02 20150317 013234 18.12 6.60 20150317 013235 15.60 3.13 20150317 013236 18.71 5.59 20150317 013237 20.72 2.50 20150317 013238 18.14 3.20 20150317 013239 2.31 4.89 20150317 013240 21.89 5.41 20150317 013241 16.95 3.36 20150317 013242 3.77 4.77 20150317 013243 12.73 3.22 20150317 013244 18.25 3.02 20150317 013245 20.11 6.67 20150317 013246 18.51 3.40 20150317 013247 18.95 5.74 20150317 013249 20.68 2.44 20150317 013250 18.64 3.47 20150317 013251 4.89 5.20 20150317 013252 19.34 4.52 20150317 013253 18.42 3.47 20150317 013254 9.64 4.83 20150317 013255 17.18 4.43 20150317 013256 16.05 3.02 20150317 013257 18.40 6.88 20150317 013258 11.30 3.40 20150317 013259 19.19 6.22 20150317 013300 18.13 6.76 20150317 013301 5.32 3.97 20150317 013302 4.64 5.23 20150317 013303 12.10 2.57 20150317 013304 19.16 3.52 20150317 013305 6.91 5.47 20150317 013306 16.50 3.47 20150317 013307 18.38 3.60 20150317 013308 10.56 4.77 20150317 013309 8.60 3.59 20150317 013310 13.16 2.98 20150317 013311 15.94 6.66 20150317 013312 8.36 3.61 20150317 013313 18.88 6.70 20150317 013315 5.57 4.26 20150317 013316 19.20 6.74 20150317 013317 8.29 3.33 20150317 013318 4.98 4.22 20150317 013319 5.62 5.74 20150317 013320 17.25 3.64 20150317 013321 17.50 3.72 20150317 013322 6.11 5.77 20150317 013323 17.89 2.39 20150317 013324 17.28 3.73 20150317 013325 6.68 4.74 20150317 013326 16.25 2.32 20150317 013327 17.06 3.74 20150317 013328 6.58 4.72 20150317 013329 14.64 2.25 20150317 013330 10.60 2.82 20150317 013331 6.48 4.71 20150317 013332 7.16 3.53 20150317 013333 9.71 2.78 20150317 013334 12.91 7.50 20150317 013335 7.07 3.52 20150317 013336 9.49 2.77 20150317 013337 12.71 7.49 20150317 013338 6.98 3.50 20150317 013340 24.78 7.97 20150317 013341 12.56 7.48 20150317 013342 6.92 3.49 20150317 013343 25.40 8.05 20150317 013344 12.47 7.47 20150317 013345 6.87 3.48 20150317 013346 26.62 8.57 20150317 013347 12.22 7.38 20150317 013348 14.89 4.50 20150317 013349 26.81 8.70 20150317 013350 12.02 7.33 20150317 013351 15.42 4.50 20150317 013352 27.04 8.76 20150317 013353 11.83 7.27 20150317 013354 15.96 4.49 20150317 013355 27.27 8.83 20150317 013356 11.63 7.22 20150317 013358 27.49 8.90 20150317 013359 12.35 7.07 20150317 013400 8.66 3.59 20150317 013401 26.97 9.04 20150317 013403 8.67 3.58 20150317 013404 8.61 2.93 20150317 013405 12.55 7.01 20150317 013406 8.40 3.57 20150317 013407 8.60 2.92 20150317 013408 18.26 4.97 20150317 013409 8.14 3.56 20150317 013410 8.61 2.91 20150317 013411 18.14 4.93 20150317 013412 3.86 3.34 20150317 013413 7.83 2.98 20150317 013414 17.61 4.92 20150317 013415 3.68 3.34 20150317 013416 16.95 3.98 20150317 013417 25.92 6.89 20150317 013418 3.51 3.34 20150317 013419 17.07 3.96 20150317 013420 22.64 6.89 20150317 013421 11.10 3.28 20150317 013422 12.25 4.32 20150317 013423 24.64 9.87 20150317 013424 10.49 3.15 20150317 013425 8.69 3.81 20150317 013426 24.76 9.89 20150317 013427 13.65 6.77 20150317 013428 7.26 3.78 20150317 013430 8.15 3.02 20150317 013431 17.00 4.57 20150317 013432 6.75 3.55 20150317 013433 8.68 3.02 20150317 013434 16.79 4.54 20150317 013435 7.12 3.57 20150317 013436 9.29 4.19 20150317 013437 5.18 6.97 20150317 013438 10.07 2.84 20150317 013439 9.83 2.97 20150317 013440 25.56 10.30 20150317 013441 15.57 6.34 20150317 013442 7.24 3.96 20150317 013443 10.77 3.01 20150317 013444 21.51 4.18 20150317 013445 7.56 3.44 20150317 013446 10.69 4.21 20150317 013447 8.23 6.88 20150317 013448 7.42 2.37 20150317 013449 10.13 1.99 20150317 013450 26.48 10.65 20150317 013451 15.35 5.32 20150317 013452 8.20 3.93 20150317 013453 13.44 2.99 20150317 013454 23.37 4.21 20150317 013455 11.38 3.27 20150317 013456 15.12 4.54 20150317 013457 7.89 6.80 20150317 013458 6.27 2.30 20150317 013459 5.87 1.70 20150317 013500 26.46 10.25 20150317 013501 10.34 3.70 20150317 013502 7.95 4.07 20150317 013503 14.74 2.88 20150317 013504 24.80 4.63 20150317 013505 14.10 3.15 20150317 013506 7.47 1.49 20150317 013507 25.58 10.03 20150317 013508 6.88 3.36 20150317 013509 8.16 4.25 20150317 013510 16.05 2.82 20150317 013511 23.52 4.85 20150317 013512 11.55 2.95 20150317 013513 6.79 1.31 20150317 013514 27.61 9.63 20150317 013515 7.81 2.84 20150317 013516 8.29 4.23 20150317 013517 15.95 2.78 20150317 013518 23.62 4.87 20150317 013519 3.90 2.00 20150317 013521 7.02 1.65 20150317 013522 28.15 9.48 20150317 013523 11.29 1.97 20150317 013524 4.72 2.73 20150317 013525 10.91 4.86 20150317 013526 8.00 6.88 20150317 013527 9.29 1.72 20150317 013528 6.28 1.59 20150317 013529 16.23 2.73 20150317 013530 24.16 4.72 20150317 013531 1.42 2.68 20150317 013533 26.34 8.69 20150317 013534 11.80 1.04 20150317 013535 12.27 4.41 20150317 013536 15.27 4.96 20150317 013537 8.05 7.06 20150317 013538 8.56 1.60 20150317 013539 12.32 4.42 20150317 013540 10.73 2.79 20150317 013541 25.03 4.60 20150317 013542 8.92 1.61 20150317 013543 7.99 0.50 20150317 013544 8.06 2.79 20150317 013545 24.39 4.37 20150317 013546 12.03 2.56 20150317 013547 7.08 0.41 20150317 013548 25.81 7.38 20150317 013549 24.97 4.32 20150317 013550 10.55 2.52 20150317 013551 14.85 4.82 20150317 013552 26.45 6.75 20150317 013553 25.94 1.58 20150317 013554 5.33 2.56 20150317 013555 61.94 5.61 20150317 013556 26.49 6.72 20150317 013557 20.90 1.62 20150317 013558 4.80 2.55 20150317 013559 68.67 5.58 20150317 013600 26.53 6.69 20150317 013601 16.26 1.66 20150317 013602 4.10 2.47 20150317 013603 29.89 5.12 20150317 013604 24.98 6.10 20150317 013605 14.00 1.99 20150317 013606 3.53 2.44 20150317 013607 19.28 5.02 20150317 013608 24.94 6.08 20150317 013609 13.64 2.05 20150317 013610 2.21 2.39 20150317 013613 21.36 4.95 20150317 013614 16.42 2.92 20150317 013615 3.88 2.12 20150317 013617 14.06 2.52 20150317 013618 15.05 2.98 20150317 013619 6.30 1.92 20150317 013620 14.73 4.61 20150317 013621 15.27 2.50 20150317 013622 8.42 6.96 20150317 013623 20.47 2.73 20150317 013624 13.85 4.73 20150317 013625 15.35 5.15 20150317 013626 20.77 4.20 20150317 013627 21.24 2.84 20150317 013628 7.75 1.70 20150317 013630 25.44 2.33 20150317 013631 32.97 2.63 20150317 013632 2.91 1.98 20150317 013633 14.36 4.82 20150317 013634 8.77 5.16 20150317 013635 5.95 7.07 20150317 013636 19.25 3.06 20150317 013637 11.64 1.68 20150317 013639 24.08 2.50 20150317 013640 39.99 2.43 20150317 013641 1.50 1.91 20150317 013642 15.19 4.80 20150317 013643 2.59 5.25 20150317 013644 16.04 3.79 20150317 013645 28.76 2.22 20150317 013646 1.43 1.88 20150317 013648 8.37 2.95 20150317 013649 13.04 7.10 20150317 013651 16.33 2.18 20150317 013653 7.71 3.34 20150317 013654 20.99 6.66 20150317 013655 20.56 2.93 20150317 013656 17.44 2.25 20150317 013658 8.21 3.28 20150317 013659 22.19 6.33 20150317 013700 18.88 2.50 20150317 013702 8.56 2.29 20150317 013704 16.71 3.42 20150317 013705 21.98 6.56 20150317 013706 19.19 2.60 20150317 013707 11.09 2.30 20150317 013709 17.53 3.65 20150317 013722 18.25 2.42 20150317 013723 7.79 2.62 20150317 013725 6.18 5.27 20150317 013726 6.28 4.54 20150317 013934 27.20 2.46 20150317 013935 27.20 2.46 20150317 013936 27.20 2.46 20150317 013937 18.96 4.52 20150317 013938 18.96 4.52 20150317 013939 20.82 4.62 20150317 013943 7.87 4.57 20150317 013951 9.86 3.12 20150317 014011 12.02 4.37 20150317 014012 12.02 4.37 20150317 014014 12.02 4.37 20150317 014016 12.02 4.37 20150317 014018 12.75 4.44 20150317 014053 12.06 4.55 20150317 014223 17.02 1.75 20150317 014224 22.75 4.09 20150317 014225 4.66 2.41 20150317 014226 13.65 2.72 20150317 014227 29.07 7.90 20150317 014228 12.15 3.66 20150317 014229 20.20 3.05 20150317 014230 27.97 4.27 20150317 014231 20.58 3.64 20150317 014233 20.72 3.15 20150317 014235 12.30 3.67 20150317 014236 19.19 3.25 20150317 014237 12.73 4.40 20150317 014238 2.69 2.55 20150317 014239 20.75 3.38 20150317 014240 27.55 8.17 20150317 014241 10.45 3.44 20150317 014242 16.30 3.07 20150317 014243 8.88 4.38 20150317 014244 2.79 2.58 20150317 014246 27.34 8.50 20150317 014247 8.53 2.94 20150317 014248 10.52 3.09 20150317 014250 1.45 4.57 20150317 014251 6.91 2.65 20150317 014252 19.80 3.66 20150317 014253 27.39 8.56 20150317 014254 7.20 2.49 20150317 014255 4.11 3.17 20150317 014256 14.52 2.33 20150317 014257 7.11 2.54 20150317 014258 18.57 3.67 20150317 014300 4.11 3.17 20150317 014301 10.53 4.82 20150317 014302 13.78 2.20 20150317 014303 11.56 6.75 20150317 014304 26.20 8.84 20150317 014305 7.12 2.43 20150317 014306 9.62 2.66 20150317 014307 11.55 2.41 20150317 014308 12.89 6.43 20150317 014309 20.27 3.78 20150317 014310 33.61 2.89 20150317 014311 9.62 2.66 20150317 014312 14.90 5.22 20150317 014313 4.11 2.53 20150317 014314 19.43 4.23 20150317 014315 27.75 1.91 20150317 014316 12.17 2.41 20150317 014317 15.74 5.23 20150317 014318 3.73 2.49 20150317 014319 19.65 4.31 20150317 014320 27.98 1.89 20150317 014321 14.03 2.36 20150317 014322 16.71 5.22 20150317 014323 7.92 2.37 20150317 014324 18.18 4.31 20150317 014325 19.10 1.45 20150317 014326 14.52 2.29 20150317 014327 17.56 5.22 20150317 014328 8.02 2.38 20150317 014329 18.42 4.34 20150317 014330 15.92 1.30 20150317 014331 13.65 2.37 20150317 014332 16.51 5.09 20150317 014333 16.22 4.78 20150317 014334 27.31 8.85 20150317 014335 4.11 3.91 20150317 014336 12.90 2.40 20150317 014337 30.98 4.82 20150317 014338 16.02 5.05 20150317 014340 26.91 8.53 20150317 014341 11.93 2.27 20150317 014342 17.98 4.75 20150317 014343 8.36 2.07 20150317 014344 17.89 4.58 20150317 014345 13.20 1.13 20150317 014346 9.98 2.41 20150317 014347 14.23 4.98 20150317 014348 15.68 5.14 20150317 014349 27.58 8.63 20150317 014350 7.80 2.44 20150317 014351 21.34 4.69 20150317 014352 8.46 1.94 20150317 014353 23.11 5.03 20150317 014354 3.69 4.42 20150317 014355 6.88 2.55 20150317 014356 6.41 4.87 20150317 014357 23.29 5.00 20150317 014358 11.73 1.45 20150317 014359 8.18 2.44 20150317 014400 18.11 4.54 20150317 014401 15.08 4.44 20150317 014402 26.25 8.52 20150317 014403 8.39 2.51 20150317 014404 16.54 4.47 20150317 014405 7.90 1.85 20150317 014406 26.40 8.60 20150317 014407 10.44 4.71 20150317 014408 10.95 2.51 20150317 014409 6.51 1.78 20150317 014410 27.75 4.32 20150317 014411 24.67 4.58 20150317 014412 11.68 2.57 20150317 014413 7.24 1.77 20150317 014414 27.24 4.36 20150317 014415 12.99 1.72 20150317 014416 11.51 2.63 20150317 014417 10.88 5.45 20150317 014418 25.73 4.40 20150317 014419 13.72 1.96 20150317 014420 11.40 2.74 20150317 014421 17.48 5.55 20150317 014422 25.25 4.42 20150317 014423 13.32 1.97 20150317 014424 11.82 2.82 20150317 014425 17.89 5.56 20150317 014426 24.77 4.44 20150317 014427 11.11 4.85 20150317 014428 17.53 2.94 20150317 014429 8.03 1.58 20150317 014431 20.34 4.20 20150317 014432 71.16 5.50 20150317 014433 18.61 3.02 20150317 014434 9.13 1.57 20150317 014435 26.66 7.16 20150317 014436 65.50 5.53 20150317 014437 13.18 4.52 20150317 014438 8.37 1.58 20150317 014439 24.94 6.60 20150317 014440 24.16 3.16 20150317 014441 12.04 4.69 20150317 014442 11.26 2.92 20150317 014443 13.87 2.48 20150317 014444 24.22 3.24 20150317 014445 32.51 5.47 20150317 014446 19.40 3.85 20150317 014447 13.61 2.47 20150317 014448 24.36 3.40 20150317 014449 2.26 1.74 20150317 014450 19.52 5.88 20150317 014451 42.05 5.40 20150317 014452 11.42 4.72 20150317 014453 10.73 2.37 20150317 014454 14.51 2.97 20150317 014455 24.55 3.51 20150317 014456 31.72 5.38 20150317 014457 22.46 3.29 20150317 014458 56.05 5.49 20150317 014459 23.64 3.57 20150317 014500 2.43 1.75 20150317 014501 14.01 4.83 20150317 014502 21.67 3.46 20150317 014503 18.40 5.22 20150317 014504 11.07 1.59 20150317 014505 14.70 3.16 20150317 014506 20.66 3.45 20150317 014507 2.51 1.78 20150317 014508 14.63 4.96 20150317 014509 20.66 3.45 20150317 014510 10.27 4.79 20150317 014511 16.42 0.89 20150317 014512 13.45 3.54 20150317 014513 20.11 3.37 20150317 014514 3.87 1.78 20150317 014515 4.89 4.04 20150317 014516 20.11 3.37 20150317 014517 5.47 5.24 20150317 014518 14.72 1.08 20150317 014519 15.22 3.41 20150317 014521 18.82 3.32 20150317 014522 2.66 1.79 20150317 014523 6.23 3.98 20150317 014524 18.10 3.30 20150317 014525 4.50 4.94 20150317 014526 9.39 1.07 20150317 014527 6.92 5.84 20150317 014528 13.09 4.82 20150317 014529 6.72 0.44 20150317 014530 13.13 3.68 20150317 014531 17.14 3.24 20150317 014532 3.10 1.84 20150317 014533 12.52 4.68 20150317 014534 17.64 3.16 20150317 014535 12.99 4.25 20150317 014536 8.76 1.16 20150317 014537 4.48 6.06 20150317 014538 13.51 4.87 20150317 014539 9.18 0.35 20150317 014540 8.06 4.03 20150317 014541 16.85 3.07 20150317 014542 2.24 1.81 20150317 014543 14.25 4.90 20150317 014544 16.85 3.07 20150317 014545 18.67 3.93 20150317 014546 16.93 5.64 20150317 014547 16.03 3.13 20150317 014548 18.27 3.92 20150317 014549 12.18 1.54 20150317 014550 5.97 6.25 20150317 014551 12.07 4.78 20150317 014552 6.22 0.60 20150317 014553 7.43 4.33 20150317 014554 12.55 2.99 20150317 014555 6.38 0.68 20150317 014556 16.06 4.74 20150317 014557 10.62 2.82 20150317 014558 2.29 2.03 20150317 014559 12.34 6.27 20150317 014600 10.62 2.82 20150317 014601 2.39 2.03 20150317 014602 11.88 6.34 20150317 014603 10.03 2.78 20150317 014604 20.96 4.10 20150317 014605 8.47 1.64 20150317 014606 9.66 2.74 20150317 014607 20.46 4.10 20150317 014608 6.34 1.80 20150317 014609 7.49 6.42 20150317 014610 9.33 4.74 20150317 014612 6.09 1.76 20150317 014613 8.87 6.39 20150317 014614 9.33 4.71 20150317 014615 6.97 1.85 20150317 014616 10.29 6.37 20150317 014617 9.37 4.67 20150317 014618 7.17 1.89 20150317 014619 20.26 4.95 20150317 014620 9.50 4.66 20150317 014621 7.32 1.88 20150317 014622 28.16 5.34 20150317 014623 7.37 4.70 20150317 014624 5.71 2.44 20150317 014625 27.55 5.31 20150317 014626 9.06 2.82 20150317 014627 6.03 2.43 20150317 014628 26.94 5.29 20150317 014629 9.04 2.82 20150317 014630 6.35 2.41 20150317 014631 26.33 5.26 20150317 014632 9.03 2.83 20150317 014633 6.67 2.40 20150317 014634 28.28 5.66 20150317 014635 8.34 4.58 20150317 014636 5.55 2.90 20150317 014637 28.00 5.66 20150317 014638 8.61 4.57 20150317 014639 5.71 2.91 20150317 014640 27.73 5.67 20150317 014641 8.92 4.56 20150317 014642 5.88 2.91 20150317 014643 13.00 6.33 20150317 014644 9.28 4.55 20150317 014645 6.06 2.92 20150317 014646 13.35 6.28 20150317 014647 6.87 4.46 20150317 014648 7.91 3.99 20150317 014649 15.68 6.42 20150317 014650 19.34 4.05 20150317 014651 7.94 4.03 20150317 014652 15.65 6.39 20150317 014653 19.33 4.03 20150317 014654 8.01 4.07 20150317 014655 9.89 3.05 20150317 014656 19.33 4.01 20150317 014657 11.00 7.99 20150317 014658 10.06 3.09 20150317 014659 10.91 2.35 20150317 014700 13.53 8.28 20150317 014701 9.76 3.17 20150317 014703 10.86 2.27 20150317 014704 26.84 6.06 20150317 014705 9.93 3.17 20150317 014706 5.72 3.51 20150317 014707 26.83 6.09 20150317 014708 7.39 4.40 20150317 014709 6.84 3.51 20150317 014710 15.68 6.44 20150317 014711 7.27 4.38 20150317 014712 16.83 4.45 20150317 014713 14.94 6.43 20150317 014714 15.30 3.43 20150317 014715 49.02 5.32 20150317 014716 10.55 3.17 20150317 014717 8.62 2.24 20150317 014718 13.12 8.92 20150317 014719 10.33 3.19 20150317 014720 9.04 2.24 20150317 014721 26.73 6.41 20150317 014722 5.29 4.42 20150317 014723 11.28 3.69 20150317 014724 14.94 6.75 20150317 014725 4.18 4.42 20150317 014726 33.45 4.97 20150317 014727 13.98 6.75 20150317 014728 9.93 3.37 20150317 014729 14.57 9.21 20150317 014730 8.02 3.28 20150317 014731 9.90 2.18 20150317 014732 27.78 6.48 20150317 014733 7.27 3.30 20150317 014734 11.92 3.91 20150317 014735 13.66 6.94 20150317 014736 3.10 4.45 20150317 014737 13.75 4.17 20150317 014738 12.18 6.90 20150317 014739 5.67 3.51 20150317 014740 14.46 9.43 20150317 014741 8.13 3.35 20150317 014742 9.15 2.16 20150317 014743 28.34 6.39 20150317 014744 2.76 4.47 20150317 014745 12.21 4.23 20150317 014746 8.94 6.90 20150317 014747 3.86 3.86 20150317 014748 12.56 3.72 20150317 014749 7.20 3.57 20150317 014750 9.38 2.17 20150317 014751 16.11 9.51 20150317 014753 8.07 3.62 20150317 014754 12.23 4.25 20150317 014755 7.13 6.74 20150317 014756 2.85 4.27 20150317 014757 13.62 3.61 20150317 014758 8.51 3.64 20150317 014759 3.83 4.36 20150317 014800 22.68 9.77 20150317 014801 7.53 3.77 20150317 014802 12.82 4.37 20150317 014803 24.49 5.76 20150317 014804 5.68 4.35 20150317 014805 12.35 3.20 20150317 014806 7.94 3.80 20150317 014807 13.21 2.29 20150317 014808 21.57 9.78 20150317 014809 8.79 3.86 20150317 014810 15.52 4.48 20150317 014811 9.34 6.62 20150317 014812 6.16 4.21 20150317 014813 11.45 3.11 20150317 014814 9.23 3.89 20150317 014815 20.33 2.44 20150317 014816 22.20 5.42 20150317 014817 7.80 4.04 20150317 014818 16.28 4.43 20150317 014819 10.25 6.87 20150317 014820 8.60 4.73 20150317 014821 24.26 9.97 20150317 014822 7.81 4.10 20150317 014823 18.49 2.53 20150317 014824 22.95 5.42 20150317 014825 7.54 4.20 20150317 014826 14.81 3.08 20150317 014827 7.82 4.13 20150317 014828 17.86 2.56 20150317 014829 21.90 9.91 20150317 014830 8.07 4.18 20150317 014831 10.31 4.43 20150317 014832 10.79 7.23 20150317 014833 13.82 5.21 20150317 014834 26.69 9.92 20150317 014835 8.68 4.33 20150317 014836 11.07 4.42 20150317 014837 21.54 4.86 20150317 014838 10.29 4.06 20150317 014839 12.85 2.77 20150317 014840 8.81 4.36 20150317 014841 25.93 2.45 20150317 014842 21.75 4.81 20150317 014844 11.74 4.02 20150317 014845 11.97 2.67 20150317 014846 9.07 4.37 20150317 014847 24.43 2.46 20150317 014848 19.83 4.37 20150317 014849 9.00 4.47 20150317 014850 15.18 4.03 20150317 014851 8.46 7.67 20150317 014852 16.38 5.85 20150317 014853 24.79 9.39 20150317 014854 9.35 4.48 20150317 014855 15.08 4.03 20150317 014856 9.05 7.71 20150317 014857 14.14 5.93 20150317 014858 24.85 9.22 20150317 014859 9.77 4.48 20150317 014900 14.96 4.06 20150317 014901 10.51 7.79 20150317 014902 12.03 6.01 20150317 014903 24.98 9.04 20150317 014904 10.20 4.49 20150317 014905 22.47 3.59 20150317 014906 11.76 7.76 20150317 014907 7.07 6.82 20150317 014908 26.83 8.76 20150317 014909 9.34 4.74 20150317 014910 21.93 3.56 20150317 014911 11.17 7.73 20150317 014912 7.75 6.90 20150317 014913 26.21 8.61 20150317 014914 9.16 4.75 20150317 014915 21.40 3.52 20150317 014916 10.68 7.69 20150317 014917 9.01 6.98 20150317 014918 25.58 8.46 20150317 014919 9.25 4.78 20150317 014920 21.12 3.51 20150317 014921 11.29 7.63 20150317 014922 27.04 7.14 20150317 014923 24.49 8.21 20150317 014924 9.23 5.00 20150317 014925 32.32 2.82 20150317 014926 10.76 6.30 20150317 014927 29.36 7.11 20150317 014928 23.82 8.09 20150317 014929 9.99 5.02 20150317 014930 30.76 2.76 20150317 014931 11.60 6.57 20150317 014932 31.77 7.05 20150317 014933 23.77 7.95 20150317 014935 10.57 5.08 20150317 014936 28.50 2.65 20150317 014937 13.77 6.67 20150317 014938 11.24 3.34 20150317 014939 17.66 4.11 20150317 014940 13.73 3.14 20150317 014941 14.09 2.92 20150317 014942 9.15 5.25 20150317 014943 19.67 3.69 20150317 014944 16.64 4.17 20150317 014945 19.52 2.97 20150317 014946 14.89 3.05 20150317 014947 9.79 5.28 20150317 014948 19.58 3.71 20150317 014949 15.21 6.72 20150317 014950 44.18 6.07 20150317 014951 23.47 7.44 20150317 014952 11.33 5.28 20150317 014953 30.46 1.94 20150317 014954 13.98 6.66 20150317 014955 43.20 5.78 20150317 014956 22.90 7.36 20150317 014957 13.18 2.38 20150317 014958 8.39 3.16 20150317 014959 12.24 5.29 20150317 015000 6.17 3.66 20150317 015001 17.58 3.97 20150317 015002 5.63 2.52 20150317 015003 11.24 3.42 20150317 015004 15.30 5.29 20150317 015005 40.06 1.98 20150317 015006 21.75 6.59 20150317 015007 92.68 4.82 20150317 015008 18.02 7.37 20150317 015009 15.96 5.29 20150317 015010 36.79 2.06 20150317 015011 15.95 5.29 20150317 015012 10.87 3.74 20150317 015013 16.92 3.93 20150317 015014 2.08 2.04 20150317 015015 10.60 3.33 20150317 015016 16.78 5.38 20150317 015017 31.47 2.22 20150317 015018 17.59 6.40 20150317 015019 58.98 3.82 20150317 015020 19.49 7.53 20150317 015021 20.59 5.47 20150317 015022 12.30 3.63 20150317 015023 20.59 5.47 20150317 015025 18.96 3.70 20150317 015026 16.58 4.26 20150317 015027 2.85 1.80 20150317 015028 17.28 7.36 20150317 015029 24.75 5.39 20150317 015030 51.94 2.54 20150317 015031 17.16 6.10 20150317 015032 19.19 3.74 20150317 015033 17.16 4.29 20150317 015034 2.53 1.68 20150317 015035 9.82 3.34 20150317 015036 26.07 5.36 20150317 015037 53.26 2.54 20150317 015038 15.65 5.89 20150317 015039 22.18 2.44 20150317 015040 16.75 7.09 20150317 015041 4.33 1.75 20150317 015042 10.74 3.47 20150317 015043 23.95 5.44 20150317 015044 18.67 3.68 20150317 015045 14.81 5.69 20150317 015046 22.02 1.69 20150317 015047 18.80 6.90 20150317 015048 25.60 5.44 20150317 015049 10.04 3.20 20150317 015050 25.60 5.44 20150317 015051 20.09 3.81 20150317 015052 15.01 4.54 20150317 015053 21.77 1.67 20150317 015054 18.31 6.54 20150317 015055 26.41 5.44 20150317 015056 9.88 2.89 20150317 015057 26.41 5.44 20150317 015058 20.56 3.93 20150317 015059 12.85 4.63 20150317 015100 20.76 1.63 20150317 015101 17.15 6.21 20150317 015102 18.73 5.35 20150317 015103 9.53 3.25 20150317 015104 19.92 5.51 20150317 015105 16.21 3.96 20150317 015106 13.22 4.69 20150317 015107 17.50 1.12 20150317 015108 18.58 5.76 20150317 015109 18.78 5.47 20150317 015110 8.61 3.10 20150317 015111 18.78 5.47 20150317 015112 15.60 4.07 20150317 015113 13.78 4.74 20150317 015114 16.32 1.15 20150317 015116 16.39 5.68 20150317 015117 16.60 5.37 20150317 015118 7.75 2.91 20150317 015119 16.60 5.37 20150317 015120 14.59 4.22 20150317 015121 14.45 4.54 20150317 015122 15.48 1.17 20150317 015123 14.89 5.61 20150317 015124 1.12 2.43 20150317 015125 6.96 2.69 20150317 015126 11.31 5.25 20150317 015127 22.28 3.01 20150317 015128 14.28 4.34 20150317 015129 14.92 4.16 20150317 015130 13.12 3.93 20150317 015131 5.47 2.68 20150317 015132 14.15 5.32 20150317 015133 11.02 5.17 20150317 015134 23.77 2.95 20150317 015135 11.02 5.17 20150317 015136 14.82 4.19 20150317 015137 13.87 3.85 20150317 015138 10.98 1.56 20150317 015139 11.87 5.29 20150317 015140 13.02 4.97 20150317 015141 3.33 2.94 20150317 015142 13.02 4.97 20150317 015143 24.81 2.96 20150317 015144 12.09 3.81 20150317 015145 9.83 1.70 20150317 015146 15.59 3.77 20150317 015147 4.08 2.80 20150317 015148 5.10 2.73 20150317 015149 10.63 4.69 20150317 015150 26.87 2.99 20150317 015151 10.63 4.69 20150317 015152 13.58 4.18 20150317 015153 16.42 3.70 20150317 015154 6.44 2.16 20150317 015155 10.55 4.85 20150317 015156 8.29 3.02 20150317 015157 2.72 3.08 20150317 015158 10.90 4.56 20150317 015159 28.82 3.01 20150317 015200 11.18 3.61 20150317 015201 13.71 4.18 20150317 015202 13.96 3.32 20150317 015203 6.40 3.09 20150317 015204 11.61 4.61 20150317 015206 9.20 4.38 20150317 015207 6.85 2.84 20150317 015208 9.20 4.38 20150317 015209 28.94 3.01 20150317 015210 11.50 3.38 20150317 015211 5.41 2.18 20150317 015212 11.14 2.84 20150317 015213 8.38 3.22 20150317 015214 10.91 4.06 20150317 015215 8.20 3.93 20150317 015216 5.16 3.24 20150317 015217 8.20 3.93 20150317 015218 14.33 4.10 20150317 015219 13.26 3.73 20150317 015220 10.31 2.27 20150317 015221 11.89 1.76 20150317 015222 7.82 3.21 20150317 015223 10.58 3.91 20150317 015224 6.67 3.73 20150317 015225 5.50 3.11 20150317 015226 6.67 3.73 20150317 015227 13.69 4.09 20150317 015228 13.07 3.59 20150317 015229 12.15 2.30 20150317 015230 14.55 1.51 20150317 015231 5.78 3.19 20150317 015232 10.21 3.86 20150317 015233 6.45 3.53 20150317 015234 1.95 3.02 20150317 015235 6.45 3.53 20150317 015236 24.68 2.61 20150317 015237 12.15 3.44 20150317 015238 15.36 3.66 20150317 015239 29.06 0.79 20150317 015240 10.68 2.23 20150317 015241 8.70 3.60 20150317 015242 9.21 3.30 20150317 015243 5.99 3.29 20150317 015244 7.84 3.21 20150317 015245 15.62 2.63 20150317 015246 12.12 3.51 20150317 015247 16.12 3.49 20150317 015248 34.64 0.58 20150317 015249 11.52 2.32 20150317 015250 9.98 3.39 20150317 015251 7.35 3.29 20150317 015252 4.61 3.11 20150317 015253 8.03 3.11 20150317 015254 13.39 2.67 20150317 015255 8.03 3.11 20150317 015257 16.84 3.36 20150317 015258 10.00 3.33 20150317 015259 11.51 2.23 20150317 015300 26.63 0.85 20150317 015301 6.04 3.40 20150317 015302 9.39 3.13 20150317 015303 8.13 3.04 20150317 015304 5.95 2.91 20150317 015305 7.95 3.18 20150317 015306 5.24 3.00 20150317 015307 7.95 3.18 20150317 015308 21.06 3.15 20150317 015309 12.45 3.68 20150317 015310 8.65 1.74 20150317 015311 7.45 1.91 20150317 015312 8.17 3.41 20150317 015313 5.43 2.66 20150317 015314 8.76 3.24 20150317 015315 6.37 2.88 20150317 015316 8.76 3.24 20150317 015317 2.02 3.13 20150317 015318 9.47 3.71 20150317 015319 21.79 2.91 20150317 015320 5.86 2.20 20150317 015321 6.83 1.50 20150317 015322 5.87 2.26 20150317 015323 6.34 3.41 20150317 015324 7.38 2.65 20150317 015325 8.56 3.18 20150317 015326 12.79 2.54 20150317 015327 8.56 3.18 20150317 015328 1.62 3.13 20150317 015329 7.97 3.59 20150317 015330 19.76 2.56 20150317 015331 6.84 2.42 20150317 015332 4.99 1.18 20150317 015333 6.63 2.61 20150317 015334 5.37 3.50 20150317 015335 5.90 2.56 20150317 015336 9.52 3.68 20150317 015337 8.01 2.37 20150317 015338 9.52 3.68 20150317 015339 9.19 2.99 20150317 015340 9.72 3.67 20150317 015341 21.70 2.34 20150317 015342 10.06 3.70 20150317 015343 6.44 0.44 20150317 015344 8.73 2.65 20150317 015345 3.95 3.53 20150317 015346 7.65 2.51 20150317 015348 3.59 3.53 20150317 015349 14.26 2.29 20150317 015350 10.54 3.66 20150317 015351 10.31 2.96 20150317 015352 10.54 3.66 20150317 015353 19.40 2.23 20150317 015354 12.37 3.63 20150317 015355 19.15 2.21 20150317 015356 6.96 2.72 20150317 015357 3.22 0.34 20150317 015358 8.57 2.44 20150317 015359 3.06 3.55 20150317 015400 8.75 2.43 20150317 015401 10.18 3.71 20150317 015402 10.84 2.07 20150317 015403 11.46 4.15 20150317 015404 8.23 2.75 20150317 015405 11.70 4.17 20150317 015406 15.80 2.40 20150317 015407 15.35 3.55 20150317 015408 5.74 1.77 20150317 015409 15.96 2.72 20150317 015410 6.27 1.96 20150317 015412 5.92 3.80 20150317 015413 18.29 1.91 20150317 015414 12.10 4.19 20150317 015415 20.59 1.92 20150317 015416 12.10 4.19 20150317 015417 11.03 2.64 20150317 015418 11.95 4.18 20150317 015419 13.42 2.12 20150317 015420 8.02 3.46 20150317 015421 21.20 3.58 20150317 015422 12.51 2.62 20150317 015423 21.83 3.88 20150317 015425 4.69 3.77 20150317 015427 10.62 4.21 20150317 015428 34.94 1.97 20150317 015429 10.62 4.21 20150317 015430 10.85 2.38 20150317 015431 10.28 4.23 20150317 015432 11.29 1.87 20150317 015433 9.47 3.36 20150317 015434 10.55 1.88 20150317 015435 6.61 2.73 20150317 015436 19.24 4.28 20150317 015438 5.49 2.76 20150317 015439 5.34 3.84 20150317 015441 10.41 4.78 20150317 015442 22.84 1.95 20150317 015443 10.22 4.80 20150317 015444 12.20 2.16 20150317 015445 10.22 4.80 20150317 015446 11.04 2.16 20150317 015447 12.20 3.23 20150317 015448 9.56 2.06 20150317 015449 12.34 3.19 20150317 015450 20.12 4.46 20150317 015451 2.17 2.79 20150317 015452 21.09 4.52 20150317 015454 6.68 3.82 20150317 015456 9.62 4.90 20150317 015457 36.76 2.04 20150317 015458 9.79 4.90 20150317 015459 3.48 2.12 20150317 015500 9.79 4.90 20150317 015501 2.35 2.10 20150317 015502 12.04 3.10 20150317 015503 27.54 2.41 20150317 015504 11.27 3.14 20150317 015505 43.38 4.10 20150317 015506 10.58 2.75 20150317 015507 37.80 4.09 20150317 015509 6.49 4.07 20150317 015511 11.65 5.32 20150317 015512 17.66 1.93 20150317 015513 11.80 5.32 20150317 015514 9.04 2.37 20150317 015515 11.80 5.32 20150317 015516 10.10 2.37 20150317 015517 11.57 3.05 20150317 015518 54.55 2.60 20150317 015519 11.69 3.04 20150317 015520 9.19 4.08 20150317 015521 8.86 2.99 20150317 015522 6.20 4.09 20150317 015523 7.35 3.00 20150317 015524 9.15 4.12 20150317 015526 9.31 4.12 20150317 015527 20.35 2.02 20150317 015529 12.96 5.32 20150317 015530 19.74 2.05 20150317 015531 12.96 5.32 20150317 015532 15.24 2.71 20150317 015533 12.65 5.32 20150317 015534 15.36 2.75 20150317 015535 12.29 2.86 20150317 015536 28.26 2.26 20150317 015537 12.36 2.82 20150317 015538 56.60 4.04 20150317 015539 4.58 3.29 20150317 015540 57.33 4.06 20150317 015541 5.04 3.31 20150317 015542 7.37 4.18 20150317 015544 6.99 4.16 20150317 015545 11.44 2.38 20150317 015546 13.52 5.62 20150317 015547 12.14 2.40 20150317 015548 13.52 5.62 20150317 015549 12.58 2.99 20150317 015550 13.46 5.62 20150317 015551 12.21 2.98 20150317 015552 9.71 2.81 20150317 015553 5.81 2.01 20150317 015554 9.74 2.82 20150317 015555 6.78 1.98 20150317 015556 7.34 3.33 20150317 015557 47.75 4.07 20150317 015558 7.68 3.32 20150317 015559 6.16 4.16 20150317 015601 6.55 4.20 20150317 015603 13.55 5.61 20150317 015604 8.23 2.58 20150317 015605 13.51 5.61 20150317 015606 7.46 2.61 20150317 015607 13.51 5.61 20150317 015608 11.07 2.82 20150317 015609 13.47 5.61 20150317 015610 11.18 2.78 20150317 015611 11.00 2.86 20150317 015612 8.81 1.76 20150317 015613 11.00 2.92 20150317 015614 21.55 3.40 20150317 015615 10.43 3.67 20150317 015616 21.70 3.41 20150317 015617 10.45 3.69 20150317 015619 5.38 4.32 20150317 015621 5.31 4.33 20150317 015623 13.67 5.69 20150317 015624 11.75 3.17 20150317 015625 13.37 5.69 20150317 015626 11.47 3.16 20150317 015627 13.36 5.69 20150317 015628 14.35 2.74 20150317 015629 13.06 5.68 20150317 015630 14.81 2.71 20150317 015631 8.63 3.12 20150317 015632 9.41 1.79 20150317 015633 8.32 3.15 20150317 015634 8.86 1.81 20150317 015635 8.29 3.18 20150317 015636 21.30 3.38 20150317 015637 9.93 3.67 20150317 015638 21.11 3.40 20150317 015639 9.95 3.68 20150317 015640 9.46 4.44 20150317 015642 10.13 4.45 20150317 015644 10.44 5.62 20150317 015645 8.86 3.12 20150317 015646 10.37 5.59 20150317 015647 8.12 3.14 20150317 015648 10.37 5.59 20150317 015649 23.79 2.67 20150317 015650 13.01 5.34 20150317 015651 25.54 2.64 20150317 015652 13.27 5.32 20150317 015653 7.80 2.12 20150317 015654 8.63 3.33 20150317 015655 7.28 2.10 20150317 015656 8.91 3.34 20150317 015657 19.22 2.96 20150317 015658 11.43 3.91 20150317 015659 18.72 2.91 20150317 015700 11.18 3.88 20150317 015701 18.23 2.86 20150317 015703 10.72 4.49 20150317 015706 8.80 3.16 20150317 015707 13.37 4.99 20150317 015708 8.56 3.13 20150317 015710 13.33 4.98 20150317 015711 8.32 3.09 20150317 015712 13.33 4.98 20150317 015713 16.79 1.95 20150317 015714 13.29 4.97 20150317 015716 13.26 4.96 20150317 015717 5.39 2.18 20150317 015718 9.24 3.54 20150317 015719 4.98 2.18 20150317 015720 9.40 3.55 20150317 015721 4.63 2.18 20150317 015723 14.59 2.92 20150317 015724 9.84 3.81 20150317 015725 14.08 2.94 20150317 015726 9.42 3.78 20150317 015727 9.23 3.94 20150317 015729 11.25 4.09 20150317 015731 11.10 4.03 20150317 015732 12.01 3.05 20150317 015733 13.36 4.51 20150317 015734 11.97 3.02 20150317 015735 13.40 4.44 20150317 015736 11.93 2.99 20150317 015737 13.40 4.44 20150317 015739 13.70 4.37 20150317 015741 14.01 4.29 20150317 015742 6.88 2.31 20150317 015743 12.07 3.86 20150317 015744 6.87 2.34 20150317 015745 12.38 3.88 20150317 015746 6.86 2.37 20150317 015747 12.69 3.89 20150317 015748 11.23 2.60 20150317 015749 12.13 3.55 20150317 015750 11.38 2.60 20150317 015751 12.34 3.51 20150317 015752 11.54 2.59 20150317 015754 11.64 3.26 20150317 015756 11.60 3.19 20150317 015758 11.93 3.12 20150317 015759 10.13 2.78 20150317 015801 13.73 3.88 20150317 015802 9.94 2.78 20150317 015803 13.44 3.86 20150317 015804 9.76 2.77 20150317 015805 13.14 3.83 20150317 015807 13.14 3.83 20150317 015809 13.18 3.90 20150317 015811 13.44 4.38 20150317 015812 9.04 2.51 20150317 015813 13.73 4.39 20150317 015814 9.10 2.52 20150317 015815 14.02 4.40 20150317 015816 9.20 2.52 20150317 015817 13.98 3.21 20150317 015818 10.14 2.70 20150317 015819 14.13 3.19 20150317 015820 10.50 2.67 20150317 015821 13.95 3.20 20150317 015822 10.87 2.64 20150317 015823 13.77 3.22 20150317 015824 12.44 2.59 20150317 015826 12.57 2.56 20150317 015828 12.71 2.54 20150317 015830 13.98 3.80 20150317 015831 5.49 2.60 20150317 015832 13.95 3.77 20150317 015833 5.25 2.60 20150317 015834 13.94 3.75 20150317 015835 5.03 2.59 20150317 015836 13.94 3.75 20150317 015838 13.94 3.72 20150317 015840 13.96 3.70 20150317 015842 14.17 3.67 20150317 015843 9.50 2.60 20150317 015844 15.79 3.23 20150317 015845 9.36 2.61 20150317 015846 15.58 3.10 20150317 015847 9.22 2.61 20150317 015848 15.38 2.97 20150317 015849 11.12 2.86 20150317 015851 18.52 3.29 20150317 015852 10.68 3.00 20150317 015853 18.58 3.25 20150317 015854 10.85 3.00 20150317 015855 18.65 3.21 20150317 015856 11.03 2.99 20150317 015857 18.72 3.16 20150317 015858 13.64 1.10 20150317 015900 13.93 1.00 20150317 015902 12.88 0.94 20150317 015904 11.83 0.88 20150317 015905 10.65 2.43 20150317 015906 12.72 3.28 20150317 015907 11.41 2.44 20150317 015908 11.84 3.25 20150317 015909 12.16 2.45 20150317 015910 10.97 3.22 20150317 015911 12.91 2.46 20150317 015912 10.78 3.19 20150317 015914 10.78 3.19 20150317 015916 10.61 3.17 20150317 015918 10.45 3.14 20150317 015920 10.30 3.12 20150317 015921 13.45 2.93 20150317 015922 13.59 1.49 20150317 015923 12.51 2.89 20150317 015924 13.39 1.56 20150317 015925 11.59 2.85 20150317 015926 13.19 1.64 20150317 015927 10.69 2.81 20150317 015928 12.99 1.71 20150317 015929 12.24 2.64 20150317 015930 13.32 2.80 20150317 015931 12.20 2.63 20150317 015932 13.25 2.79 20150317 015933 12.82 2.81 20150317 015935 13.03 2.81 20150317 015937 8.90 0.56 20150317 015939 9.01 0.56 20150317 015942 9.12 0.56 20150317 015944 9.66 0.59 20150317 015946 10.20 0.62 20150317 015947 14.81 2.44 20150317 015948 10.06 2.64 20150317 015949 14.82 2.42 20150317 015950 9.89 2.61 20150317 015951 14.84 2.41 20150317 015952 9.74 2.59 20150317 015953 14.88 2.39 20150317 015954 9.49 2.57 20150317 015955 14.33 2.38 20150317 015956 9.49 2.57 20150317 015958 9.28 2.55 20150317 020000 9.49 2.58 20150317 020002 10.04 2.67 20150317 020004 10.11 2.65 20150317 020005 9.30 2.83 20150317 020006 8.09 1.73 20150317 020007 8.70 2.83 20150317 020008 8.57 1.79 20150317 020009 8.10 2.82 20150317 020010 9.06 1.86 20150317 020011 7.51 2.82 20150317 020012 9.57 1.92 20150317 020013 6.93 2.82 20150317 020014 10.08 1.99 20150317 020015 6.45 2.03 20150317 020017 6.12 2.00 20150317 020019 11.69 2.37 20150317 020021 11.36 2.24 20150317 020023 11.30 2.11 20150317 020025 10.56 2.11 20150317 020027 19.69 1.47 20150317 020029 15.67 1.44 20150317 020031 13.73 1.40 20150317 020034 14.69 1.37 20150317 020036 13.20 1.40 20150317 020038 8.00 2.31 20150317 020039 2.65 2.37 20150317 020040 7.78 2.29 20150317 020041 2.38 2.40 20150317 020042 7.58 2.28 20150317 020043 2.11 2.43 20150317 020044 7.40 2.26 20150317 020045 1.84 2.46 20150317 020046 7.81 2.29 20150317 020047 1.57 2.49 20150317 020048 8.23 2.31 20150317 020050 8.23 2.31 20150317 020052 8.65 2.34 20150317 020054 9.07 2.36 20150317 020056 9.49 2.39 20150317 020058 9.60 2.42 20150317 020100 9.84 2.45 20150317 020102 14.78 1.41 20150317 020103 7.88 2.37 20150317 020104 10.02 1.44 20150317 020105 8.55 2.37 20150317 020106 8.61 1.60 20150317 020107 10.49 2.31 20150317 020108 8.29 1.56 20150317 020109 9.48 2.25 20150317 020110 8.10 1.52 20150317 020111 8.50 2.18 20150317 020112 8.03 1.49 20150317 020113 7.56 2.12 20150317 020114 8.09 1.45 20150317 020115 6.66 1.68 20150317 020117 6.46 1.70 20150317 020119 6.27 1.73 20150317 020121 6.09 1.75 20150317 020124 5.92 1.78 20150317 020126 5.75 1.80 20150317 020128 5.67 1.75 20150317 020130 9.99 1.99 20150317 020132 8.60 1.99 20150317 020134 7.25 2.00 20150317 020136 5.94 2.00 20150317 020138 5.75 1.97 20150317 020140 5.57 1.93 20150317 020142 5.38 1.90 20150317 020144 5.20 1.86 20150317 020146 7.82 2.28 20150317 020147 15.39 1.74 20150317 020148 8.26 2.31 20150317 020149 13.55 1.57 20150317 020150 8.74 2.34 20150317 020151 11.75 1.39 20150317 020152 9.25 2.36 20150317 020153 10.01 1.22 20150317 020154 9.79 2.39 20150317 020155 8.36 1.05 20150317 020157 9.00 1.89 20150317 020159 7.21 1.99 20150317 020201 6.45 2.09 20150317 020221 8.12 2.52 20150317 020224 7.73 2.51 20150317 020225 7.04 1.71 20150317 020226 6.57 1.53 20150317 020242 8.48 2.11 20150317 020243 11.12 1.91 20150317 020244 8.73 2.18 20150317 020245 11.31 1.82 20150317 020246 8.99 2.26 20150317 020247 9.15 1.92 20150317 020248 8.13 2.34 20150317 020249 9.97 1.96 20150317 020250 8.13 2.34 20150317 020251 9.34 1.20 20150317 020252 7.80 2.32 20150317 020253 9.39 1.13 20150317 020254 7.52 2.31 20150317 020255 9.43 1.07 20150317 020256 7.30 2.29 20150317 020257 9.47 1.00 20150317 020258 7.16 2.28 20150317 020259 9.51 0.94 20150317 020300 7.09 2.26 20150317 020301 9.89 0.89 20150317 020302 6.94 2.29 20150317 020303 10.27 0.84 20150317 020304 6.80 2.32 20150317 020305 10.64 0.80 20150317 020306 6.69 2.35 20150317 020307 11.02 0.75 20150317 020308 6.60 2.38 20150317 020309 11.40 0.70 20150317 020310 6.53 2.41 20150317 020311 11.40 0.65 20150317 020312 8.09 2.42 20150317 020313 11.40 0.60 20150317 020314 9.66 2.44 20150317 020315 11.40 0.56 20150317 020316 11.23 2.45 20150317 020317 4.29 2.16 20150317 020318 6.72 1.61 20150317 020319 4.63 2.16 20150317 020320 7.28 1.60 20150317 020321 3.92 2.17 20150317 020322 6.52 1.62 20150317 020323 3.27 2.17 20150317 020324 5.85 1.65 20150317 020325 2.70 2.18 20150317 020326 5.32 1.67 20150317 020327 2.27 2.18 20150317 020328 4.97 1.70 20150317 020329 2.09 2.19 20150317 020330 4.85 1.72 20150317 020332 2.11 2.20 20150317 020333 4.92 1.72 20150317 020334 2.13 2.20 20150317 020335 4.98 1.71 20150317 020336 2.15 2.21 20150317 020337 5.05 1.71 20150317 020338 2.18 2.21 20150317 020339 5.12 1.70 20150317 020340 1.98 2.33 20150317 020341 4.09 1.48 20150317 020342 2.65 2.33 20150317 020343 3.46 1.51 20150317 020344 3.40 2.33 20150317 020345 2.84 1.55 20150317 020346 4.18 2.34 20150317 020347 2.22 1.58 20150317 020348 4.98 2.34 20150317 020349 1.62 1.62 20150317 020350 5.80 2.34 20150317 020351 1.07 1.65 20150317 020352 4.28 1.57 20150317 020354 3.86 1.57 20150317 020356 3.53 1.58 20150317 020358 3.31 1.58 20150317 020400 3.22 1.58 20150317 020402 3.25 1.62 20150317 020404 3.31 1.65 20150317 020406 3.41 1.69 20150317 020408 3.53 1.72 20150317 020410 3.69 1.76 20150317 020412 3.69 1.72 20150317 020414 3.69 1.68 20150317 020416 3.69 1.65 20150317 020418 3.69 1.61 20150317 020420 3.69 1.57 20150317 020423 3.16 1.56 20150317 020425 2.64 1.56 20150317 020427 2.13 1.55 20150317 020429 1.65 1.55 20150317 020431 1.23 1.54 20150317 020433 1.52 1.57 20150317 020435 6.24 1.69 20150317 020437 6.22 1.69 20150317 020439 6.19 1.68 20150317 020441 6.16 1.67 20150317 020443 11.36 2.40 20150317 020445 11.39 2.37 20150317 020447 11.42 2.34 20150317 020449 11.45 2.31 20150317 020451 11.48 2.28 20150317 020453 11.52 2.28 20150317 020455 11.57 2.29 20150317 020457 11.61 2.30 20150317 020459 11.66 2.30 20150317 020501 11.70 2.31 20150317 020503 11.26 2.31 20150317 020505 10.85 2.32 20150317 020507 10.49 2.33 20150317 020509 10.18 2.33 20150317 020511 9.92 2.34 20150317 020514 9.50 2.34 20150317 020516 9.08 2.35 20150317 020518 8.66 2.36 20150317 020520 8.23 2.36 20150317 020522 7.81 2.37 20150317 020524 7.88 2.41 20150317 020526 7.95 2.45 20150317 020528 8.02 2.49 20150317 020530 6.64 2.39 20150317 020532 5.67 2.40 20150317 020534 6.49 2.44 20150317 020536 7.32 2.49 20150317 020538 8.17 2.54 20150317 020540 9.02 2.58 20150317 020542 9.88 2.63 20150317 020544 9.36 2.60 20150317 020546 8.94 2.57 20150317 020548 8.64 2.54 20150317 020550 8.46 2.51 20150317 020554 7.45 2.44 20150317 020556 6.54 2.40 20150317 020558 5.70 2.36 20150317 020600 5.00 2.32 20150317 020602 4.47 2.28 20150317 020607 3.93 2.27 20150317 020609 3.71 2.26 20150317 020611 3.52 2.25 20150317 020613 3.37 2.25 20150317 020615 3.75 2.24 20150317 020617 4.24 2.23 20150317 020619 4.81 2.22 20150317 020621 5.43 2.22 20150317 020625 7.61 2.22 20150317 020627 7.01 2.21 20150317 020631 5.83 2.20 20150317 020633 5.26 2.19 20150317 020635 0.93 2.18 20150317 020637 3.53 2.18 20150317 020639 7.90 2.18 20150317 020645 15.36 2.17 20150317 020647 14.26 2.16 20150317 020649 13.41 2.16 20150317 020651 12.87 2.16 20150317 020653 12.66 2.16 20150317 020656 11.14 2.16 20150317 020658 9.75 2.15 20150317 020700 8.53 2.15 20150317 020702 7.59 2.15 20150317 020704 7.03 2.15 20150317 020706 6.15 2.15 20150317 020708 5.28 2.14 20150317 020710 4.45 2.14 20150317 020712 3.67 2.14 20150317 020714 2.98 2.14 20150317 020716 2.63 2.14 20150317 020718 2.28 2.13 20150317 020720 1.93 2.13 20150317 020722 1.09 2.13 20150317 020724 0.88 2.13 20150317 020726 0.61 2.16 20150317 020728 0.50 2.20 20150317 020730 0.65 2.24 20150317 020732 0.93 2.27 20150317 020734 1.27 2.31 20150317 020736 1.53 2.31 20150317 020738 2.09 2.31 20150317 020740 2.77 2.31 20150317 020742 3.50 2.31 20150317 020744 4.26 2.31 20150317 020747 3.53 2.31 20150317 020749 3.01 2.31 20150317 020751 2.83 2.31 20150317 020753 3.04 2.31 20150317 020755 3.57 2.31 20150317 020757 2.97 2.27 20150317 020759 2.67 2.24 20150317 020801 2.79 2.20 20150317 020803 3.27 2.16 20150317 020807 4.26 2.13 20150317 020809 4.54 2.13 20150317 020811 4.83 2.13 20150317 020813 5.14 2.14 20150317 020815 5.45 2.14 20150317 020818 2.00 1.34 20150317 020820 10.52 1.30 20150317 020822 10.19 1.30 20150317 020824 9.90 1.30 20150317 020826 9.64 1.30 20150317 020828 9.42 1.30 20150317 020830 9.87 1.30 20150317 020832 10.34 1.30 20150317 020834 10.82 1.29 20150317 020837 11.33 1.29 20150317 020839 11.85 1.29 20150317 020841 11.88 1.29 20150317 020843 11.92 1.29 20150317 020845 11.98 1.28 20150317 020847 12.05 1.28 20150317 020849 12.12 1.28 20150317 020851 11.60 1.24 20150317 020853 11.08 1.20 20150317 020855 10.55 1.16 20150317 020857 10.03 1.12 20150317 020859 9.50 1.08 20150317 020901 9.61 1.12 20150317 020903 9.72 1.15 20150317 020905 9.83 1.18 20150317 020907 9.94 1.22 20150317 020909 10.05 1.25 20150317 020911 8.70 1.25 20150317 020913 7.59 1.24 20150317 020915 6.82 1.24 20150317 020917 4.68 1.16 20150317 020919 4.56 1.15 20150317 020921 4.96 1.15 20150317 020923 5.36 1.14 20150317 020925 5.77 1.14 20150317 020928 6.17 1.13 20150317 020930 6.58 1.13 20150317 020932 6.79 1.13 20150317 020934 7.02 1.12 20150317 020936 7.27 1.12 20150317 020938 7.52 1.11 20150317 020940 7.79 1.11 20150317 020942 7.76 1.10 20150317 020944 7.76 1.10 20150317 020946 7.79 1.09 20150317 020948 7.85 1.09 20150317 020950 7.94 1.08 20150317 020952 7.78 1.07 20150317 020954 7.62 1.06 20150317 020956 7.48 1.06 20150317 020958 7.34 1.05 20150317 021000 14.82 1.04 20150317 021002 15.59 1.03 20150317 021004 16.36 1.02 20150317 021006 17.13 1.00 20150317 021008 17.90 0.99 20150317 021010 18.67 0.98 20150317 021012 18.65 0.97 20150317 021014 13.31 0.87 20150317 021017 12.94 0.87 20150317 021019 12.72 0.86 20150317 021021 12.66 0.85 20150317 021023 12.45 0.84 20150317 021025 12.46 0.84 20150317 021027 12.68 0.83 20150317 021029 13.10 0.83 20150317 021031 13.71 0.82 20150317 021033 14.62 0.78 20150317 021035 15.61 0.73 20150317 021037 16.65 0.69 20150317 021039 17.75 0.65 20150317 021041 18.88 0.60 20150317 021043 19.32 0.64 20150317 021045 19.77 0.67 20150317 021047 20.22 0.70 20150317 021049 20.67 0.74 20150317 021150 11.57 0.79 20150317 021152 11.61 0.79 20150317 021154 11.70 0.83 20150317 021156 11.80 0.87 20150317 021159 11.90 0.90 20150317 021201 12.00 0.94 20150317 021203 12.10 0.98 20150317 021205 9.65 1.03 20150317 021207 9.51 1.07 20150317 021209 9.37 1.11 20150317 021211 9.23 1.15 20150317 021213 9.10 1.19 20150317 021215 8.99 1.19 20150317 021217 8.88 1.19 20150317 021219 8.76 1.19 20150317 021221 8.65 1.18 20150317 021223 8.54 1.18 20150317 021225 8.44 1.18 20150317 021227 8.35 1.17 20150317 021229 8.25 1.16 20150317 021231 8.16 1.16 20150317 021233 8.07 1.15 20150317 021235 8.11 1.15 20150317 021237 8.17 1.14 20150317 021239 8.26 1.13 20150317 021241 8.38 1.13 20150317 021242 14.03 3.44 20150317 021243 5.55 2.11 20150317 021244 13.59 3.39 20150317 021245 7.31 2.12 20150317 021246 13.16 3.35 20150317 021247 9.07 2.12 20150317 021249 12.72 3.30 20150317 021250 10.82 2.13 20150317 021251 12.28 3.25 20150317 021252 12.58 2.13 20150317 021253 11.84 3.20 20150317 021254 14.34 2.14 20150317 021255 11.87 3.19 20150317 021256 15.40 2.15 20150317 021257 11.91 3.18 20150317 021258 16.48 2.16 20150317 021259 12.61 3.14 20150317 021300 8.01 2.14 20150317 021301 12.18 3.13 20150317 021302 8.52 2.22 20150317 021303 11.74 3.12 20150317 021304 9.04 2.31 20150317 021305 11.28 3.11 20150317 021306 9.91 2.32 20150317 021307 10.83 3.10 20150317 021308 10.78 2.32 20150317 021309 10.38 3.09 20150317 021310 11.66 2.33 20150317 021311 9.96 3.08 20150317 021312 12.55 2.33 20150317 021313 9.54 3.07 20150317 021314 13.44 2.34 20150317 021315 9.45 3.06 20150317 021316 13.99 2.38 20150317 021317 9.38 3.05 20150317 021318 6.18 2.17 20150317 021319 9.38 3.05 20150317 021320 5.97 2.17 20150317 021321 9.34 3.04 20150317 021322 5.78 2.16 20150317 021323 9.31 3.03 20150317 021324 5.60 2.16 20150317 021325 9.31 3.02 20150317 021326 4.08 2.16 20150317 021327 9.33 3.01 20150317 021328 2.67 2.15 20150317 021329 9.35 3.00 20150317 021330 1.70 2.15 20150317 021331 9.38 2.99 20150317 021332 1.97 2.15 20150317 021333 9.41 2.98 20150317 021334 3.18 2.15 20150317 021335 9.44 2.97 20150317 021336 3.45 2.11 20150317 021337 8.93 2.96 20150317 021338 3.73 2.08 20150317 021340 8.42 2.94 20150317 021341 4.01 2.04 20150317 021342 7.93 2.93 20150317 021343 4.28 2.01 20150317 021344 7.45 2.91 20150317 021345 4.56 1.97 20150317 021347 4.87 2.77 20150317 021349 4.90 2.76 20150317 021351 6.96 2.77 20150317 021353 7.01 2.77 20150317 021355 7.06 2.76 20150317 021357 6.73 2.76 20150317 021359 6.41 2.75 20150317 021401 6.10 2.74 20150317 021403 5.79 2.74 20150317 021405 5.50 2.73 20150317 021407 5.72 2.69 20150317 021428 7.28 0.97 20150317 021429 10.95 1.71 20150317 021431 7.14 0.96 20150317 021432 10.50 1.69 20150317 021433 7.02 0.94 20150317 021434 10.06 1.68 20150317 021435 6.92 0.93 20150317 021436 9.61 1.66 20150317 021437 6.84 0.92 20150317 021438 10.24 1.56 20150317 021439 6.15 0.86 20150317 021440 10.89 1.47 20150317 021441 5.64 0.80 20150317 021442 11.55 1.44 20150317 021443 5.60 0.48 20150317 021444 11.57 1.44 20150317 021445 6.03 0.46 20150317 021446 9.97 2.60 20150317 021447 6.91 2.72 20150317 021448 9.20 2.55 20150317 021449 7.32 2.75 20150317 021450 8.45 2.50 20150317 021451 7.76 2.79 20150317 021452 7.73 2.45 20150317 021453 8.22 2.83 20150317 021454 7.03 2.40 20150317 021455 8.70 2.87 20150317 021456 6.36 2.36 20150317 021457 9.19 2.91 20150317 021458 5.88 2.35 20150317 021459 8.29 2.92 20150317 021500 5.47 2.34 20150317 021501 7.54 2.92 20150317 021502 5.47 2.33 20150317 021503 4.41 1.87 20150317 021504 5.15 2.32 20150317 021505 4.41 1.87 20150317 021506 4.94 2.31 20150317 021507 4.42 1.87 20150317 021508 4.85 2.30 20150317 021509 4.11 1.87 20150317 021510 4.86 2.29 20150317 021511 3.82 1.87 20150317 021512 4.94 2.28 20150317 021513 3.56 1.86 20150317 021514 5.07 2.27 20150317 021515 3.33 1.86 20150317 021516 5.27 2.26 20150317 021517 4.35 2.37 20150317 021519 3.81 2.41 20150317 021522 3.31 2.44 20150317 021524 2.87 2.48 20150317 021526 2.52 2.51 20150317 021528 2.32 2.54 20150317 021530 2.58 2.50 20150317 021544 5.08 0.48 20150317 021546 4.88 0.28 20150317 021555 14.13 3.38 20150317 021556 4.39 1.64 20150317 021557 10.24 3.50 20150317 021558 3.71 1.56 20150317 021559 8.95 3.62 20150317 021600 2.61 1.57 20150317 021601 11.24 3.58 20150317 021602 1.54 1.58 20150317 021603 13.88 3.53 20150317 021604 0.67 1.59 20150317 021605 16.72 3.49 20150317 021606 1.02 1.59 20150317 021607 3.14 1.73 20150317 021608 1.02 1.59 20150317 021609 3.06 1.77 20150317 021610 2.04 1.60 20150317 021612 3.05 1.73 20150317 021613 2.44 1.58 20150317 021614 3.04 1.69 20150317 021615 2.86 1.55 20150317 021616 3.04 1.65 20150317 021617 3.28 1.53 20150317 021618 7.18 2.28 20150317 021619 1.90 1.00 20150317 021620 5.02 2.51 20150317 021621 1.61 0.98 20150317 021622 4.62 2.47 20150317 021623 1.85 0.97 20150317 021624 4.27 2.42 20150317 021625 2.10 0.96 20150317 021626 3.99 2.38 20150317 021627 2.38 0.95 20150317 021647 5.80 2.81 20150317 021648 39.31 1.77 20150317 021649 5.36 2.79 20150317 021650 46.14 1.84 20150317 021651 4.96 2.77 20150317 021652 37.38 1.85 20150317 021653 5.71 2.76 20150317 021654 28.78 1.86 20150317 021655 6.57 2.75 20150317 021656 28.78 1.86 20150317 021657 8.86 1.31 20150317 021658 20.53 1.88 20150317 021659 9.06 1.35 20150317 021700 13.29 1.89 20150317 021702 9.27 1.40 20150317 021703 9.71 1.91 20150317 021704 8.80 1.15 20150317 021705 12.27 0.21 20150317 021706 7.48 2.18 20150317 021707 12.00 0.26 20150317 021708 7.56 2.14 20150317 021709 11.90 0.30 20150317 021710 7.69 2.10 20150317 021711 11.97 0.34 20150317 021712 7.85 2.06 20150317 021729 8.55 2.38 20150317 021730 10.62 2.06 20150317 021731 8.68 2.40 20150317 021732 11.29 2.04 20150317 021733 8.88 2.41 20150317 021734 10.58 1.99 20150317 021735 8.38 2.35 20150317 021736 10.58 1.99 20150317 021737 9.36 1.49 20150317 021738 10.03 1.95 20150317 021739 8.62 1.52 20150317 021740 9.66 1.90 20150317 021741 7.90 1.55 20150317 021742 9.50 1.85 20150317 021743 11.65 0.71 20150317 021744 16.09 0.24 20150317 021745 11.35 0.55 20150317 021746 15.08 0.20 20150317 021747 12.91 1.35 20150317 021748 10.86 0.00 20150317 021749 13.18 1.25 20150317 021804 7.64 1.82 20150317 021805 2.91 1.58 20150317 021806 7.99 1.77 20150317 021807 3.52 1.53 20150317 021808 8.74 1.73 20150317 021809 4.13 1.49 20150317 021810 9.79 1.68 20150317 021811 8.09 1.60 20150317 021812 9.79 1.68 20150317 021813 8.11 1.60 20150317 021814 11.05 1.64 20150317 021815 8.24 1.60 20150317 021816 12.47 1.59 20150317 021817 14.25 -0.24 20150317 021818 13.42 -1.01 20150317 021819 14.33 -0.34 20150317 021820 15.79 -1.10 20150317 021821 14.42 -0.43 20150317 021822 18.17 -1.19 20150317 021835 16.07 1.68 20150317 021836 14.15 2.14 20150317 021837 15.56 1.79 20150317 021838 12.64 2.12 20150317 021839 15.10 1.90 20150317 021840 14.30 1.36 20150317 021841 15.10 1.90 20150317 021842 14.44 1.32 20150317 021844 14.68 2.01 20150317 021845 14.59 1.28 20150317 021846 14.31 2.12 20150317 021847 17.23 -0.61 20150317 021849 17.69 -0.62 20150317 021851 18.19 -0.62 20150317 021903 22.85 3.13 20150317 021904 3.25 1.92 20150317 021905 23.04 3.25 20150317 021906 4.14 1.90 20150317 021907 23.52 3.36 20150317 021908 11.84 0.91 20150317 021909 21.94 2.85 20150317 021910 12.44 1.28 20150317 021911 19.78 2.99 20150317 021912 12.28 1.30 20150317 021914 22.34 -0.36 20150317 021916 22.94 -0.41 20150317 021927 9.43 1.50 20150317 021928 5.27 4.05 20150317 021929 9.48 1.49 20150317 021930 7.19 4.07 20150317 021931 9.46 1.48 20150317 021932 7.19 4.07 20150317 021934 10.45 1.44 20150317 021935 9.92 4.09 20150317 021936 9.54 1.48 20150317 021937 12.95 4.12 20150317 021938 24.51 0.27 20150317 021940 25.04 0.37 20150317 021951 10.29 1.81 20150317 021952 10.81 4.13 20150317 021953 10.09 1.77 20150317 021954 12.10 4.10 20150317 021955 14.64 2.01 20150317 021956 12.10 4.10 20150317 021957 14.91 1.96 20150317 021958 14.54 4.06 20150317 021959 26.10 0.38 20150317 022001 26.47 0.72 20150317 022012 9.05 1.40 20150317 022013 21.01 4.10 20150317 022014 8.22 1.36 20150317 022015 20.95 4.14 20150317 022017 20.95 4.14 20150317 022020 26.56 2.05 20150317 022022 27.25 2.20 20150317 022029 23.67 1.19 20150317 022031 23.62 1.19 20150317 022032 7.52 1.49 20150317 022033 18.63 3.84 20150317 022034 7.69 1.45 20150317 022035 19.59 3.84 20150317 022037 19.59 3.84 20150317 022040 16.48 1.72 20150317 022042 16.37 1.68 20150317 022050 19.14 3.94 20150317 022051 5.66 1.51 20150317 022052 17.63 3.97 20150317 022054 17.63 3.97 20150317 022056 16.13 4.00 20150317 022057 28.39 2.62 20150317 022059 14.91 2.99 20150317 022107 21.57 4.39 20150317 022108 7.87 1.73 20150317 022109 23.83 4.44 20150317 022111 23.83 4.44 20150317 022115 20.69 3.63 20150317 022117 22.86 3.72 20150317 022124 10.24 1.25 20150317 022125 24.33 4.59 20150317 022126 11.90 1.14 20150317 022127 24.33 4.59 20150317 022129 22.75 4.59 20150317 022130 43.09 5.12 20150317 022132 20.40 3.38 20150317 022136 16.26 0.72 20150317 022138 16.61 0.77 20150317 022139 13.91 2.00 20150317 022140 18.59 5.02 20150317 022141 12.33 1.97 20150317 022142 18.59 5.02 20150317 022144 19.83 5.02 20150317 022145 22.43 3.67 20150317 022147 24.22 3.74 20150317 022154 2.94 1.76 20150317 022155 25.96 5.05 20150317 022157 25.96 5.05 20150317 022200 33.31 4.29 20150317 022208 18.89 2.03 20150317 022209 7.39 5.13 20150317 022210 18.51 1.99 20150317 022211 7.39 5.13 20150317 022213 5.11 5.10 20150317 022214 12.45 2.27 20150317 022222 6.33 5.07 20150317 022232 15.49 2.02 20150317 022233 14.89 5.24 20150317 022235 19.70 5.30 20150317 022238 18.71 1.17 20150317 022244 21.22 4.86 20150317 022245 20.99 2.30 20150317 022246 20.82 4.85 20150317 022248 20.82 4.85 20150317 022249 20.85 1.44 20150317 022256 20.97 2.52 20150317 022257 18.79 4.78 20150317 022259 18.79 4.78 20150317 022302 29.93 2.03 20150317 022308 23.55 2.63 20150317 022309 17.87 4.69 20150317 022310 23.52 2.63 20150317 022311 17.87 4.69 20150317 022314 19.71 0.81 20150317 022319 24.71 2.63 20150317 022320 13.48 4.46 20150317 022322 13.48 4.46 20150317 022323 22.53 1.32 20150317 022325 23.02 1.45 20150317 022330 18.46 2.83 20150317 022331 10.15 4.28 20150317 022333 10.15 4.28 20150317 022334 16.63 0.17 20150317 022340 11.03 4.55 20150317 022341 21.96 2.74 20150317 022342 11.03 4.55 20150317 022345 17.56 0.22 20150317 022350 21.67 2.58 20150317 022351 12.59 4.69 20150317 022353 12.59 4.69 20150317 022354 15.28 0.07 20150317 022400 33.98 2.40 20150317 022401 11.63 4.53 20150317 022403 11.63 4.53 20150317 022404 11.61 -0.56 20150317 022410 12.23 4.63 20150317 022412 12.23 4.63 20150317 022413 11.44 -0.11 20150317 022419 9.84 4.69 20150317 022421 9.84 4.69 20150317 022422 13.99 0.57 20150317 022427 22.15 2.63 20150317 022428 20.50 4.51 20150317 022430 20.50 4.51 20150317 022431 16.71 0.45 20150317 022436 23.45 2.65 20150317 022437 25.28 4.50 20150317 022440 17.30 0.71 20150317 022444 28.09 4.62 20150317 022445 22.31 2.90 20150317 022446 28.09 4.62 20150317 022448 14.04 -0.34 20150317 022453 17.28 3.17 20150317 022454 6.21 4.23 20150317 022457 13.25 -0.07 20150317 022501 15.50 4.21 20150317 022502 16.84 3.32 20150317 022503 15.50 4.21 20150317 022504 13.45 0.13 20150317 022509 15.43 3.32 20150317 022510 25.73 3.69 20150317 022516 16.63 3.54 20150317 022517 44.24 2.37 20150317 022520 15.61 -0.30 20150317 022524 41.38 2.16 20150317 022527 18.63 -0.28 20150317 022531 39.28 2.16 20150317 022533 36.44 2.87 20150317 022534 17.50 0.29 20150317 022539 34.23 2.98 20150317 022541 34.23 2.98 20150317 022542 18.32 0.23 20150317 022546 31.12 3.01 20150317 022549 18.96 0.12 20150317 022552 10.72 3.87 20150317 022553 28.73 3.05 20150317 022559 10.69 3.84 20150317 022600 19.70 3.17 20150317 022601 18.07 0.49 20150317 022605 15.92 3.47 20150317 022606 10.47 3.77 20150317 022607 15.92 3.47 20150317 022608 18.02 0.26 20150317 022612 32.45 3.90 20150317 022618 13.17 3.54 20150317 022619 77.17 4.22 20150317 022620 13.17 0.96 20150317 022624 86.43 4.45 20150317 022631 14.91 3.55 20150317 022632 67.52 4.55 20150317 022633 16.13 0.71 20150317 022637 9.99 5.04 20150317 022642 8.94 5.17 20150317 022644 8.94 5.17 20150317 022645 9.55 1.09 20150317 022648 12.36 3.79 20150317 022649 21.65 5.30 20150317 022650 10.49 0.87 20150317 022653 12.31 3.70 20150317 022654 42.68 5.17 20150317 022659 48.45 5.05 20150317 022704 50.88 4.94 20150317 022709 49.49 4.83 20150317 022712 9.40 2.61 20150317 022715 12.87 3.99 20150317 022716 45.10 4.85 20150317 022717 10.28 2.49 20150317 022721 13.55 4.01 20150317 022722 31.36 4.73 20150317 022723 10.90 2.33 20150317 022726 14.32 4.04 20150317 022727 18.03 4.60 20150317 022728 11.52 2.17 20150317 022731 15.02 3.93 20150317 022735 17.89 4.67 20150317 022740 34.50 4.70 20150317 022745 41.64 4.40 20150317 022749 18.15 4.49 20150317 022750 54.86 4.52 20150317 022751 27.49 3.66 20150317 022754 18.32 4.49 20150317 022755 62.85 4.32 20150317 022756 28.59 3.60 20150317 022803 43.30 4.06 20150317 022807 16.89 3.84 20150317 022808 47.39 4.13 20150317 022809 35.49 3.70 20150317 022817 41.10 4.03 20150317 022821 35.14 3.40 20150317 022822 46.00 3.53 20150317 022823 44.71 3.82 20150317 022825 38.18 3.32 20150317 022827 21.84 0.38 20150317 022829 9.38 2.90 20150317 022830 34.27 3.21 20150317 022831 45.86 3.67 20150317 022833 26.46 2.99 20150317 022837 26.74 1.08 20150317 022838 20.37 2.52 20150317 022839 50.54 3.87 20150317 022841 13.65 2.55 20150317 022845 26.69 1.03 20150317 022846 10.90 2.57 20150317 022849 8.12 2.59 20150317 022850 51.45 3.73 20150317 022854 34.95 -0.68 20150317 022856 17.10 1.63 20150317 022857 1.79 2.18 20150317 022858 46.59 3.79 20150317 022901 6.40 2.27 20150317 022906 36.23 -0.85 20150317 022908 14.48 1.87 20150317 022909 18.13 2.82 20150317 022910 37.94 3.92 20150317 022912 15.16 3.24 20150317 022913 38.38 3.92 20150317 023843 7.39 4.11 20150317 023908 3.74 3.96 20150317 024122 22.51 1.91 20150317 024124 24.52 3.17 20150317 024129 5.54 1.47 20150317 024131 26.24 3.22 20150317 024136 1.94 0.65 20150317 024137 9.31 1.15 20150317 024140 1.94 0.65 20150317 024142 25.61 3.74 20150317 024148 5.64 0.78 20150317 024150 7.33 0.59 20150317 024152 28.79 4.31 20150317 024157 7.22 -0.09 20150317 024158 9.30 0.82 20150317 024200 11.00 0.64 20150317 024201 2.63 0.41 20150317 024203 11.00 0.64 20150317 024205 28.91 4.10 20150317 024208 29.52 4.14 20150317 024222 14.31 0.83 20150317 024227 43.77 3.42 20150317 024229 14.89 0.89 20150317 024231 42.29 3.38 20150317 024234 40.77 3.37 20150317 024237 5.85 3.43 20150317 024240 5.58 3.46 20150317 024243 5.77 3.49 20150317 024246 6.38 3.52 20150317 024249 1.98 3.69 20150317 024252 2.56 3.67 20150317 024253 12.78 -2.38 20150317 024255 3.27 3.66 20150317 024256 14.20 -2.29 20150317 024259 15.76 -2.20 20150317 024302 4.45 -3.68 20150317 024305 4.84 -3.04 20150317 024308 5.30 -2.73 20150317 024311 5.89 -2.41 20150317 024318 5.91 3.93 20150317 024322 5.60 3.90 20150317 024323 4.50 -3.31 20150317 024326 4.23 -2.55 20150317 024327 29.72 2.79 20150317 024328 9.41 1.19 20150317 024329 4.68 -2.17 20150317 024331 8.56 0.90 20150317 024333 4.77 3.56 20150317 024336 4.35 3.54 20150317 024337 11.11 -2.33 20150317 024338 37.07 3.26 20150317 024340 12.31 -1.80 20150317 024341 33.99 3.29 20150317 024342 9.97 1.35 20150317 024352 22.63 1.18 20150317 024358 11.94 2.48 20150317 024359 23.58 -0.64 20150317 024400 15.04 0.96 20150317 024401 22.59 1.35 20150317 024402 24.48 -0.42 20150317 024407 24.94 -0.31 20150317 024408 16.26 0.94 20150317 024411 25.90 -0.10 20150317 024416 27.28 -0.33 20150317 024417 16.37 0.66 20150317 024419 26.28 0.31 20150317 024424 25.88 0.64 20150317 024425 21.91 0.56 20150317 024426 21.65 1.43 20150317 024427 39.05 1.45 20150317 024432 104.90 4.25 20150317 024437 118.56 5.57 20150317 024440 103.46 6.10 20150317 024445 80.73 5.97 20150317 024446 15.86 2.00 20150317 024450 9.80 4.37 20150317 024451 14.80 2.88 20150317 024458 6.26 3.85 20150317 024504 16.77 3.86 20150317 024509 16.61 3.88 20150317 024510 11.99 0.48 20150317 024514 16.34 3.92 20150317 024515 11.05 0.37 20150317 024519 16.13 3.95 20150317 024520 25.15 0.01 20150317 024524 20.57 4.71 20150317 024525 30.22 0.51 20150317 024529 21.80 4.73 20150317 024530 35.50 1.02 20150317 024534 22.36 4.67 20150317 024535 56.86 2.69 20150317 024536 22.43 0.72 20150317 024539 20.40 5.12 20150317 024540 111.40 6.91 20150317 024541 34.18 2.00 20150317 024544 20.41 5.02 20150317 024549 19.48 4.96 20150317 024555 18.57 4.90 20150317 024557 15.62 5.47 20150317 024558 46.57 9.39 20150317 024559 29.29 2.71 20150317 024602 13.83 5.49 20150317 024603 24.40 8.75 20150317 024604 28.33 2.56 20150317 024607 11.17 5.52 20150317 024612 11.06 5.47 20150317 024614 11.06 5.47 20150317 024615 34.07 7.21 20150317 024616 22.04 2.57 20150317 024619 12.62 6.26 20150317 024624 16.23 6.24 20150317 024626 16.23 6.24 20150317 024627 26.02 5.77 20150317 024628 20.74 2.36 20150317 024631 19.89 6.21 20150317 024636 29.86 7.76 20150317 024638 29.85 7.76 20150317 024639 26.03 5.73 20150317 024640 16.29 2.34 20150317 024644 35.41 7.85 20150317 024647 25.74 5.55 20150317 024648 15.85 2.24 20150317 024651 36.47 7.91 20150317 024658 38.80 8.46 20150317 024659 19.56 5.24 20150317 024703 42.04 8.59 20150317 024705 42.04 8.59 20150317 024706 14.89 4.81 20150317 024710 43.78 8.63 20150317 024712 43.77 8.63 20150317 024713 12.48 4.65 20150317 024717 42.52 8.51 20150317 024719 39.51 7.97 20150317 024720 15.94 4.94 20150317 024726 42.00 7.75 20150317 024727 14.72 4.93 20150317 024734 45.40 7.49 20150317 024738 12.24 2.46 20150317 024741 50.07 7.15 20150317 024743 28.29 4.33 20150317 024744 10.99 5.01 20150317 024745 10.39 2.88 20150317 024748 27.98 3.84 20150317 024750 27.98 3.84 20150317 024751 8.27 5.01 20150317 024757 28.11 3.07 20150317 024800 5.56 4.92 20150317 024801 10.60 2.57 20150317 024804 28.27 2.49 20150317 024806 19.00 1.55 20150317 024810 21.83 2.74 20150317 024813 17.20 0.93 20150317 024815 17.20 0.93 20150317 024816 7.19 4.70 20150317 024822 15.05 0.41 20150317 024825 15.05 0.41 20150317 024826 8.88 4.68 20150317 024827 22.04 2.58 20150317 024832 10.53 -0.53 20150317 024834 10.53 -0.53 20150317 024835 17.93 4.42 20150317 024836 19.21 2.36 20150317 024841 9.17 -1.00 20150317 024843 9.17 -1.00 20150317 024844 14.52 4.30 20150317 024850 10.26 -0.96 20150317 024852 10.26 -0.96 20150317 024853 14.10 4.30 20150317 024856 18.76 2.47 20150317 024859 8.19 -0.65 20150317 024901 8.19 -0.65 20150317 024904 15.55 4.08 20150317 024905 15.66 2.62 20150317 024910 8.77 -0.39 20150317 024912 8.77 -0.39 20150317 024914 16.06 3.93 20150317 024917 18.29 2.61 20150317 024920 9.71 -0.19 20150317 024922 9.71 -0.19 20150317 024923 42.14 -6.24 20150317 024925 12.52 3.97 20150317 024926 17.79 3.12 20150317 024928 17.94 3.17 20150317 024931 8.12 0.81 20150317 024933 8.12 0.81 20150317 024934 36.07 -8.80 20150317 024936 16.03 3.97 20150317 024937 17.70 3.36 20150317 024942 8.28 0.90 20150317 024944 8.28 0.90 20150317 024945 50.45 -9.57 20150317 024947 17.69 4.11 20150317 024950 17.33 3.81 20150317 024953 5.70 2.00 20150317 024955 5.70 2.00 20150317 024956 76.54 -9.40 20150317 024957 5.32 2.07 20150317 024958 24.39 4.06 20150317 025000 22.43 1.13 20150317 025001 18.29 4.09 20150317 025002 22.65 1.13 20150317 025007 4.95 2.30 20150317 025008 81.04 -4.70 20150317 025009 4.95 2.30 20150317 025010 80.06 -3.36 20150317 025012 16.18 4.00 20150317 025013 18.75 4.40 20150317 025014 23.86 0.99 20150317 025015 18.65 4.42 20150317 025018 6.85 2.46 20150317 025020 6.52 3.26 20150317 025021 83.43 0.14 20150317 025022 6.52 3.26 20150317 025023 15.03 4.16 20150317 025025 15.20 4.12 20150317 025026 17.63 4.85 20150317 025027 12.46 0.33 20150317 025028 17.84 4.83 20150317 025031 4.66 3.47 20150317 025033 4.18 3.51 20150317 025034 83.02 -2.04 20150317 025035 4.18 3.51 20150317 025036 17.03 3.99 20150317 025038 16.56 4.03 20150317 025039 17.36 4.79 20150317 025040 15.15 -0.16 20150317 025041 16.85 4.80 20150317 025046 3.07 3.47 20150317 025047 77.88 -3.56 20150317 025048 3.07 3.47 20150317 025049 77.28 -3.30 20150317 025051 6.82 4.00 20150317 025053 13.71 -0.07 20150317 025054 15.54 4.66 20150317 025056 12.81 -0.02 20150317 025100 8.32 3.07 20150317 025102 7.28 2.87 20150317 025103 107.20 -2.30 20150317 025104 7.28 2.87 20150317 025105 7.69 3.95 20150317 025107 9.14 3.95 20150317 025108 16.09 4.65 20150317 025109 12.28 0.08 20150317 025110 16.10 4.69 20150317 025115 8.01 2.60 20150317 025117 8.00 2.60 20150317 025118 106.95 0.85 20150317 025119 8.89 2.64 20150317 025120 15.05 3.99 20150317 025122 17.48 4.16 20150317 025124 12.00 -0.10 20150317 025125 16.19 5.09 20150317 025126 10.95 -0.14 20150317 025130 11.06 2.81 20150317 025132 10.69 2.76 20150317 025133 73.30 0.07 20150317 025134 10.69 2.76 20150317 025135 68.10 -0.02 20150317 025137 27.48 3.93 20150317 025139 29.46 3.90 20150317 025140 15.85 5.53 20150317 025141 9.99 -0.66 20150317 025142 15.94 5.59 20150317 025148 9.81 2.97 20150317 025150 9.95 3.06 20150317 025151 47.43 -0.03 20150317 025152 9.95 3.06 20150317 025153 45.24 -0.08 20150317 025155 17.14 3.81 20150317 025157 15.97 3.92 20150317 025158 15.75 6.03 20150317 025159 27.06 0.32 20150317 025200 16.82 6.14 20150317 025205 10.50 2.82 20150317 025207 10.28 2.85 20150317 025208 15.20 -0.24 20150317 025209 10.28 2.85 20150317 025210 14.56 -0.18 20150317 025211 10.07 2.88 20150317 025212 16.77 3.60 20150317 025214 16.39 3.52 20150317 025217 19.53 6.33 20150317 025224 10.69 3.01 20150317 025226 10.76 3.02 20150317 025227 6.23 1.27 20150317 025228 10.76 3.02 20150317 025229 5.95 1.51 20150317 025230 10.82 3.04 20150317 025231 12.22 2.86 20150317 025233 11.72 2.88 20150317 025237 22.66 6.56 20150317 025239 21.83 6.49 20150317 025244 6.96 3.29 20150317 025246 6.94 3.30 20150317 025248 6.94 3.30 20150317 025249 9.45 4.02 20150317 025250 6.91 3.30 20150317 025251 9.71 4.05 20150317 025253 4.30 2.90 20150317 025255 3.48 2.89 20150317 025257 33.77 1.22 20150317 025258 19.07 6.21 20150317 025259 27.10 1.30 20150317 025300 19.91 6.20 20150317 025305 6.86 3.54 20150317 025307 6.94 3.55 20150317 025309 8.76 3.51 20150317 025310 15.12 5.21 20150317 025311 8.76 3.51 20150317 025312 14.45 5.21 20150317 025313 8.45 3.51 20150317 025314 6.07 3.72 20150317 025316 6.47 3.75 20150317 025318 6.62 3.70 20150317 025319 22.78 5.80 20150317 025320 5.38 1.50 20150317 025321 22.02 5.79 20150317 025322 1.61 1.51 20150317 025323 21.26 5.77 20150317 025331 7.46 3.53 20150317 025333 7.44 3.53 20150317 025334 13.88 5.04 20150317 025335 7.44 3.53 20150317 025336 14.16 5.04 20150317 025337 7.42 3.53 20150317 025338 14.48 5.05 20150317 025340 6.71 3.61 20150317 025342 6.57 3.56 20150317 025344 6.54 3.52 20150317 025345 13.98 5.15 20150317 025346 0.79 1.89 20150317 025347 15.85 4.85 20150317 025348 0.99 1.91 20150317 025349 15.62 4.79 20150317 025356 7.80 3.21 20150317 025358 7.83 3.20 20150317 025400 7.83 3.20 20150317 025401 11.28 5.06 20150317 025402 7.41 3.19 20150317 025403 11.44 5.02 20150317 025404 6.98 3.19 20150317 025405 11.62 4.97 20150317 025407 7.30 3.18 20150317 025409 7.32 3.17 20150317 025411 7.50 3.16 20150317 025412 19.71 4.28 20150317 025413 9.10 1.96 20150317 025414 19.42 4.21 20150317 025415 8.50 1.93 20150317 025416 19.14 4.14 20150317 025424 6.53 3.02 20150317 025426 6.97 3.06 20150317 025428 7.89 2.81 20150317 025430 7.89 2.81 20150317 025431 11.65 4.10 20150317 025432 8.28 2.76 20150317 025433 11.60 4.09 20150317 025434 8.65 2.80 20150317 025435 11.55 4.07 20150317 025437 11.34 2.43 20150317 025439 11.00 2.42 20150317 025441 10.65 2.41 20150317 025443 6.36 1.92 20150317 025444 8.35 3.23 20150317 025445 5.52 1.97 20150317 025446 8.21 3.16 20150317 025447 4.68 2.01 20150317 025448 8.10 3.09 20150317 025457 7.70 3.00 20150317 025459 7.33 3.00 20150317 025501 6.97 3.00 20150317 025503 6.97 3.00 20150317 025504 9.66 3.91 20150317 025505 7.21 3.00 20150317 025506 9.60 3.94 20150317 025507 7.47 3.00 20150317 025509 9.54 3.97 20150317 025510 9.15 2.86 20150317 025511 5.80 1.80 20150317 025513 5.91 1.79 20150317 025515 6.00 1.69 20150317 025517 6.10 1.60 20150317 025518 10.51 2.62 20150317 025519 8.96 2.33 20150317 025520 10.45 2.59 20150317 025521 9.01 2.39 20150317 025522 10.41 2.56 20150317 025523 9.07 2.45 20150317 025524 10.36 2.53 20150317 025525 9.23 2.43 20150317 025535 10.60 2.73 20150317 025537 10.31 2.73 20150317 025539 10.05 2.72 20150317 025541 9.83 2.72 20150317 025542 7.04 3.61 20150317 025543 9.83 2.72 20150317 025544 6.98 3.55 20150317 025545 9.65 2.71 20150317 025546 6.81 3.45 20150317 025547 9.91 2.75 20150317 025548 6.66 3.35 20150317 025549 10.19 2.79 20150317 025550 6.62 1.02 20150317 025552 6.74 1.05 20150317 025554 7.06 1.14 20150317 025556 6.67 1.21 20150317 025559 6.28 1.28 20150317 025600 8.11 1.67 20150317 025601 17.10 2.89 20150317 025602 7.86 1.69 20150317 025603 18.74 2.98 20150317 025604 7.95 1.70 20150317 025605 20.52 3.06 20150317 025606 8.37 1.72 20150317 025607 19.50 3.12 20150317 025608 8.18 1.70 20150317 025609 6.25 0.57 20150317 025611 5.31 0.52 20150317 025613 4.54 0.48 20150317 025615 4.05 0.44 20150317 025617 4.00 0.44 20150317 025619 10.51 3.17 20150317 025621 10.07 3.16 20150317 025623 9.63 3.15 20150317 025625 9.19 3.14 20150317 025627 9.30 3.17 20150317 025628 3.74 0.60 20150317 025629 9.30 3.17 20150317 025630 6.49 0.43 20150317 025631 9.42 3.19 20150317 025632 9.26 0.25 20150317 025633 9.54 3.22 20150317 025634 12.04 0.08 20150317 025635 9.65 3.24 20150317 025636 14.83 -0.10 20150317 025637 9.77 3.27 20150317 025638 7.36 2.39 20150317 025640 6.24 2.36 20150317 025642 6.67 2.37 20150317 025644 7.13 2.37 20150317 025646 7.61 2.38 20150317 025648 7.67 2.35 20150317 025650 9.62 1.28 20150317 025651 29.47 4.17 20150317 025652 8.38 1.17 20150317 025653 28.97 3.99 20150317 025654 7.35 1.07 20150317 025655 28.59 3.81 20150317 025656 6.65 0.97 20150317 025657 28.32 3.63 20150317 025658 6.37 0.87 20150317 025659 26.28 3.41 20150317 025700 6.06 0.96 20150317 025701 24.65 3.19 20150317 025703 11.14 0.35 20150317 025705 12.16 0.35 20150317 025707 13.24 0.35 20150317 025709 13.12 0.36 20150317 025711 13.02 0.38 20150317 025713 12.94 0.39 20150317 025715 18.74 2.62 20150317 025717 18.76 2.56 20150317 025719 17.99 2.42 20150317 025725 15.74 1.99 20150317 025728 6.24 1.38 20150317 025730 5.53 1.42 20150317 025731 31.28 2.23 20150317 025732 4.83 1.46 20150317 025733 29.58 1.94 20150317 025734 4.14 1.51 20150317 025735 27.99 1.64 20150317 025736 3.45 1.55 20150317 025737 26.51 1.35 20150317 025738 2.77 1.59 20150317 025739 25.18 1.06 20150317 025741 2.20 1.64 20150317 025742 23.70 0.96 20150317 025743 7.59 2.30 20150317 025745 7.41 2.30 20150317 025747 7.26 2.31 20150317 025758 6.75 2.25 20150317 025759 7.30 2.71 20150317 025800 7.44 2.26 20150317 025801 7.61 2.75 20150317 025802 8.59 2.27 20150317 025803 7.92 2.79 20150317 025804 9.76 2.28 20150317 025805 8.23 2.83 20150317 025807 8.55 2.87 20150317 025808 12.11 2.30 20150317 025809 8.87 2.91 20150317 025810 13.30 2.31 20150317 025811 9.43 2.98 20150317 025812 13.47 2.32 20150317 025829 14.23 1.19 20150317 030206 15.41 3.27 20150317 030207 6.15 1.87 20150317 030208 15.10 3.27 20150317 030209 5.82 1.87 20150317 030210 14.81 3.27 20150317 030211 5.50 1.86 20150317 030212 14.53 3.26 20150317 030213 5.18 1.86 20150317 030214 14.27 3.26 20150317 030215 4.88 1.85 20150317 030216 14.03 3.26 20150317 030217 4.60 1.85 20150317 030218 14.00 3.26 20150317 030219 4.36 1.85 20150317 030220 13.96 3.26 20150317 030221 4.17 1.84 20150317 030222 13.93 3.25 20150317 030223 4.02 1.84 20150317 030224 13.89 3.25 20150317 030226 3.93 1.84 20150317 030227 13.86 3.25 20150317 030228 4.05 1.88 20150317 030229 13.29 3.21 20150317 030230 4.19 1.92 20150317 030231 12.72 3.16 20150317 030232 4.35 1.96 20150317 030233 12.16 3.12 20150317 030234 4.54 2.00 20150317 030235 11.59 3.07 20150317 030236 4.74 2.04 20150317 030237 11.03 3.03 20150317 030238 4.49 2.04 20150317 030239 10.44 3.02 20150317 030240 4.28 2.04 20150317 030241 9.86 3.02 20150317 030242 4.11 2.05 20150317 030243 9.27 3.01 20150317 030244 3.99 2.05 20150317 030245 8.70 3.01 20150317 030246 3.92 2.05 20150317 030247 8.07 3.01 20150317 030248 4.30 1.80 20150317 030249 7.95 3.04 20150317 030250 4.26 1.81 20150317 030251 7.84 3.08 20150317 030252 4.31 1.81 20150317 030253 7.72 3.11 20150317 030254 4.46 1.82 20150317 030255 7.60 3.15 20150317 030256 4.69 1.82 20150317 030257 7.49 3.18 20150317 030258 4.86 1.86 20150317 030259 8.13 3.18 20150317 030300 5.04 1.91 20150317 030301 8.80 3.17 20150317 030302 5.24 1.95 20150317 030303 9.49 3.17 20150317 030304 5.45 2.00 20150317 030305 10.20 3.16 20150317 030306 5.67 2.04 20150317 030307 10.93 3.16 20150317 030308 5.44 2.04 20150317 030309 10.84 3.16 20150317 030310 5.23 2.05 20150317 030311 10.74 3.15 20150317 030312 5.03 2.05 20150317 030313 10.65 3.15 20150317 030314 4.85 2.05 20150317 030316 10.56 3.15 20150317 030317 4.68 2.06 20150317 030318 10.47 3.15 20150317 030319 4.72 2.02 20150317 030320 10.39 3.10 20150317 030321 4.76 1.98 20150317 030322 10.34 3.06 20150317 030323 4.81 1.95 20150317 030324 10.30 3.02 20150317 030325 4.85 1.91 20150317 030326 10.29 2.97 20150317 030327 4.90 1.87 20150317 030328 10.30 2.93 20150317 030329 4.92 1.91 20150317 030330 10.62 2.97 20150317 030331 4.94 1.96 20150317 030332 11.06 3.01 20150317 030333 4.96 2.00 20150317 030334 11.59 3.04 20150317 030335 4.99 2.04 20150317 030336 12.22 3.08 20150317 030337 5.02 2.09 20150317 030338 12.92 3.12 20150317 030339 5.31 2.05 20150317 030340 13.11 3.12 20150317 030341 5.62 2.01 20150317 030342 13.37 3.12 20150317 030343 5.96 1.98 20150317 030344 10.89 3.06 20150317 030345 5.99 2.01 20150317 030346 11.43 3.10 20150317 030347 6.07 2.06 20150317 030348 11.99 3.14 20150317 030349 6.53 2.06 20150317 030350 12.34 3.14 20150317 030351 7.01 2.07 20150317 030352 12.75 3.14 20150317 030353 7.49 2.07 20150317 030354 13.23 3.14 20150317 030355 7.98 2.07 20150317 030356 13.77 3.14 20150317 030357 8.47 2.08 20150317 030358 14.36 3.14 20150317 030359 8.14 2.04 20150317 030400 14.64 3.10 20150317 030401 7.81 2.01 20150317 030402 14.92 3.05 20150317 030403 7.48 1.97 20150317 030404 15.21 3.01 20150317 030405 7.15 1.94 20150317 030407 15.50 2.97 20150317 030408 6.82 1.90 20150317 030409 15.80 2.93 20150317 030410 6.83 1.90 20150317 030411 15.78 2.97 20150317 030412 6.89 1.91 20150317 030413 15.77 3.01 20150317 030414 7.00 1.91 20150317 030415 15.76 3.05 20150317 030416 7.14 1.92 20150317 030418 7.33 1.92 20150317 030419 15.76 3.13 20150317 030420 7.20 1.97 20150317 030421 15.30 3.09 20150317 030422 7.08 2.01 20150317 030423 14.91 3.04 20150317 030424 6.97 2.06 20150317 030425 14.58 3.00 20150317 030426 6.87 2.10 20150317 030427 14.31 2.96 20150317 030428 6.77 2.15 20150317 030429 14.11 2.92 20150317 030431 5.23 1.93 20150317 030433 5.02 1.93 20150317 030435 4.84 1.93 20150317 030437 4.68 1.93 20150317 030439 4.56 1.93 20150317 030441 5.54 1.91 20150317 030443 5.07 1.91 20150317 030445 4.60 1.91 20150317 030447 4.14 1.91 20150317 030449 3.69 1.91 20150317 030451 3.26 1.91 20150317 030453 3.18 1.91 20150317 030455 3.18 1.91 20150317 030458 3.26 1.91 20150317 030500 3.41 1.91 20150317 030502 3.62 1.91 20150317 030504 3.63 1.91 20150317 030506 3.65 1.91 20150317 030508 3.67 1.91 20150317 030510 3.69 1.91 20150317 030512 3.70 1.91 20150317 030514 3.74 1.91 20150317 030516 3.78 1.91 20150317 030518 3.81 1.91 20150317 030520 3.85 1.91 20150317 030522 3.89 1.91 20150317 030524 3.78 1.95 20150317 030526 3.71 1.99 20150317 030528 3.67 2.03 20150317 030530 3.66 2.07 20150317 030532 3.69 2.11 20150317 030534 4.15 2.07 20150317 030536 4.61 2.02 20150317 030538 5.94 1.70 20150317 030540 6.08 1.65 20150317 030542 6.24 1.60 20150317 030543 8.80 0.62 20150317 030544 6.52 1.63 20150317 030545 9.01 0.67 20150317 030546 6.84 1.65 20150317 030548 9.23 0.73 20150317 030549 7.19 1.68 20150317 030550 9.47 0.79 20150317 030551 7.57 1.71 20150317 030552 9.71 0.85 20150317 030553 7.97 1.74 20150317 030554 10.14 0.82 20150317 030555 8.01 1.72 20150317 030556 10.58 0.78 20150317 030557 8.07 1.71 20150317 030558 11.02 0.75 20150317 030559 8.16 1.70 20150317 030600 11.47 0.72 20150317 030601 8.26 1.68 20150317 030602 11.92 0.69 20150317 030603 8.39 1.67 20150317 030604 11.77 0.69 20150317 030605 8.05 1.62 20150317 030606 11.62 0.69 20150317 030607 7.70 1.57 20150317 030608 11.49 0.69 20150317 030609 7.37 1.52 20150317 030610 11.37 0.69 20150317 030611 7.03 1.48 20150317 030612 11.27 0.69 20150317 030613 6.70 1.43 20150317 030614 11.24 0.69 20150317 030615 6.75 1.44 20150317 030616 11.22 0.68 20150317 030617 6.79 1.44 20150317 030618 11.21 0.68 20150317 030619 6.83 1.45 20150317 030620 11.22 0.68 20150317 030621 6.87 1.46 20150317 030622 11.23 0.68 20150317 030623 6.92 1.47 20150317 030624 11.96 0.67 20150317 030625 6.90 1.50 20150317 030626 12.70 0.67 20150317 030627 6.88 1.52 20150317 030628 13.45 0.67 20150317 030629 6.87 1.55 20150317 030630 14.21 0.66 20150317 030631 6.85 1.58 20150317 030632 14.97 0.66 20150317 030633 6.83 1.61 20150317 030634 14.60 0.63 20150317 030635 10.08 2.05 20150317 030636 9.33 0.58 20150317 030637 9.80 2.07 20150317 030639 8.92 0.57 20150317 030640 9.54 2.09 20150317 030641 8.51 0.57 20150317 030642 9.29 2.11 20150317 030643 8.11 0.56 20150317 030644 9.05 2.13 20150317 030645 7.99 0.48 20150317 030646 9.18 2.09 20150317 030647 7.88 0.39 20150317 030648 9.33 2.05 20150317 030649 7.76 0.31 20150317 030650 9.49 2.01 20150317 030651 7.64 0.22 20150317 030652 9.65 1.97 20150317 030653 7.53 0.14 20150317 030654 9.82 1.93 20150317 030655 6.90 0.16 20150317 030656 9.24 1.98 20150317 030657 6.69 0.18 20150317 030658 8.69 2.03 20150317 030659 6.93 0.21 20150317 030700 8.16 2.08 20150317 030701 7.59 0.23 20150317 030702 7.66 2.14 20150317 030703 8.55 0.25 20150317 030704 7.19 2.19 20150317 030706 6.53 2.17 20150317 030708 5.87 2.15 20150317 030710 5.20 2.13 20150317 030712 4.54 2.11 20150317 030714 3.89 2.09 20150317 030716 3.65 2.13 20150317 030718 3.44 2.18 20150317 030720 3.27 2.23 20150317 030722 3.13 2.27 20150317 030724 3.05 2.32 20150317 030725 10.11 1.63 20150317 030726 2.56 2.32 20150317 030727 9.59 1.66 20150317 030728 3.10 2.33 20150317 030730 9.23 1.69 20150317 030731 4.29 2.33 20150317 030733 8.87 2.17 20150317 030735 9.48 2.13 20150317 030736 7.22 1.67 20150317 030737 9.25 2.13 20150317 030738 7.62 1.68 20150317 030739 9.03 2.13 20150317 030740 8.03 1.68 20150317 030741 8.82 2.13 20150317 030742 8.45 1.68 20150317 030743 8.64 2.13 20150317 030744 8.86 1.69 20150317 030745 8.47 2.13 20150317 030746 8.72 1.69 20150317 030747 8.02 2.13 20150317 030748 8.62 1.69 20150317 030749 7.59 2.13 20150317 030750 8.57 1.69 20150317 030751 7.16 2.13 20150317 030752 8.56 1.70 20150317 030753 6.76 2.14 20150317 030754 8.59 1.70 20150317 030755 6.37 2.14 20150317 030756 8.66 1.70 20150317 030757 6.38 2.10 20150317 030758 8.73 1.70 20150317 030759 6.50 2.07 20150317 030800 8.81 1.70 20150317 030801 6.72 2.03 20150317 030802 8.89 1.71 20150317 030803 7.03 2.00 20150317 030804 8.96 1.71 20150317 030805 7.43 1.96 20150317 030806 9.28 1.71 20150317 030807 8.00 1.97 20150317 030808 9.61 1.71 20150317 030809 8.58 1.97 20150317 030810 10.02 2.59 20150317 030811 16.50 1.55 20150317 030812 6.83 2.52 20150317 030813 17.64 1.54 20150317 030814 4.16 2.45 20150317 030815 18.79 1.54 20150317 030816 3.23 2.45 20150317 030817 19.47 1.52 20150317 030818 2.41 2.46 20150317 030820 20.17 1.50 20150317 030821 1.85 2.46 20150317 030822 20.90 1.48 20150317 030823 1.82 2.47 20150317 030824 21.65 1.47 20150317 030825 2.34 2.47 20150317 030826 22.41 1.45 20150317 030827 3.48 2.20 20150317 030828 8.29 2.06 20150317 030829 4.57 2.18 20150317 030830 8.34 2.08 20150317 030831 5.67 2.16 20150317 030832 8.58 2.10 20150317 030833 6.77 2.15 20150317 030834 8.99 2.12 20150317 030835 7.88 2.13 20150317 030836 9.55 2.14 20150317 030837 7.67 2.16 20150317 030838 10.33 2.15 20150317 030839 7.48 2.19 20150317 030840 11.24 2.16 20150317 030841 7.33 2.23 20150317 030842 12.25 2.17 20150317 030843 7.21 2.26 20150317 030844 13.34 2.19 20150317 030845 7.13 2.29 20150317 030846 14.49 2.20 20150317 030847 7.00 2.28 20150317 030848 14.58 2.19 20150317 030849 6.89 2.27 20150317 030850 14.70 2.17 20150317 030851 6.80 2.26 20150317 030852 14.84 2.16 20150317 030853 6.72 2.25 20150317 030854 15.02 2.15 20150317 030855 6.66 2.24 20150317 030856 15.22 2.14 20150317 030857 2.31 2.39 20150317 030858 7.00 2.08 20150317 030859 2.32 2.43 20150317 030900 6.78 2.08 20150317 030901 2.33 2.47 20150317 030902 6.59 2.07 20150317 030903 2.35 2.51 20150317 030904 6.41 2.06 20150317 030905 2.37 2.55 20150317 030906 6.25 2.05 20150317 030907 2.29 2.55 20150317 030908 6.61 2.09 20150317 030909 2.23 2.55 20150317 030911 6.97 2.12 20150317 030912 2.20 2.55 20150317 030913 7.34 2.15 20150317 030914 2.18 2.55 20150317 030915 7.71 2.19 20150317 030916 2.19 2.55 20150317 030917 8.08 2.22 20150317 030918 2.37 2.50 20150317 030919 8.12 2.17 20150317 030920 2.50 2.45 20150317 030921 7.14 2.20 20150317 030922 3.13 2.49 20150317 030923 7.40 2.19 20150317 030924 3.89 2.53 20150317 030925 7.66 2.18 20150317 030926 4.70 2.57 20150317 030927 7.92 2.17 20150317 030928 4.95 2.56 20150317 030929 7.85 2.12 20150317 030930 5.21 2.56 20150317 030932 10.80 1.69 20150317 030934 10.92 1.74 20150317 030936 11.10 1.79 20150317 030938 11.05 1.76 20150317 030940 11.03 1.72 20150317 030942 11.02 1.69 20150317 030944 11.03 1.66 20150317 030946 11.05 1.62 20150317 030948 10.69 1.63 20150317 030950 10.34 1.64 20150317 030952 9.98 1.65 20150317 030954 9.62 1.65 20150317 030956 9.27 1.66 20150317 030958 9.27 1.66 20150317 031001 9.31 1.67 20150317 031003 9.35 1.67 20150317 031005 9.39 1.68 20150317 031007 9.43 1.69 20150317 031009 9.47 1.69 20150317 031011 9.10 1.70 20150317 031013 9.52 1.58 20150317 031015 8.72 1.54 20150317 031017 7.94 1.50 20150317 031019 7.18 1.46 20150317 031020 6.83 1.44 20150317 031021 5.54 2.53 20150317 031022 6.91 1.46 20150317 031023 5.24 2.50 20150317 031024 7.06 1.49 20150317 031025 5.05 2.48 20150317 031026 7.28 1.52 20150317 031027 4.98 2.45 20150317 031028 7.55 1.55 20150317 031029 5.04 2.42 20150317 031030 5.65 1.53 20150317 031031 4.57 2.40 20150317 031032 3.76 1.51 20150317 031033 4.11 2.38 20150317 031034 1.89 1.49 20150317 031035 3.64 2.37 20150317 031036 0.54 1.47 20150317 031037 3.19 2.35 20150317 031038 2.06 1.46 20150317 031039 4.78 2.35 20150317 031040 9.83 1.91 20150317 031041 5.08 2.36 20150317 031042 9.95 1.92 20150317 031043 5.41 2.37 20150317 031044 10.15 1.92 20150317 031045 5.78 2.38 20150317 031046 10.45 1.93 20150317 031047 6.18 2.40 20150317 031048 10.83 1.93 20150317 031049 6.61 2.41 20150317 031050 11.30 1.94 20150317 031052 7.03 2.38 20150317 031053 11.78 1.95 20150317 031054 7.48 2.36 20150317 031055 12.26 1.95 20150317 031056 7.93 2.34 20150317 031057 3.80 2.20 20150317 031058 8.00 1.70 20150317 031059 4.06 2.20 20150317 031100 7.77 1.74 20150317 031101 3.55 2.19 20150317 031102 7.48 1.70 20150317 031103 3.04 2.21 20150317 031104 8.67 1.57 20150317 031105 3.63 2.21 20150317 031106 8.36 1.57 20150317 031107 4.23 2.21 20150317 031108 8.08 1.57 20150317 031109 4.83 2.21 20150317 031110 7.82 1.56 20150317 031111 5.00 2.21 20150317 031112 7.18 1.56 20150317 031113 7.79 1.72 20150317 031115 8.09 1.72 20150317 031117 8.41 1.72 20150317 031119 8.72 1.72 20150317 031121 9.02 1.76 20150317 031123 9.33 1.80 20150317 031125 9.63 1.84 20150317 031127 9.63 1.84 20150317 031128 9.35 0.93 20150317 031129 9.94 1.88 20150317 031130 9.55 0.98 20150317 031131 10.25 1.92 20150317 031132 9.98 0.99 20150317 031133 10.66 1.88 20150317 031134 10.42 1.01 20150317 031135 11.07 1.84 20150317 031136 10.87 1.03 20150317 031137 11.48 1.80 20150317 031138 11.32 1.04 20150317 031139 11.90 1.75 20150317 031140 11.77 1.06 20150317 031141 10.27 2.86 20150317 031144 10.36 2.84 20150317 031146 10.46 2.81 20150317 031148 10.55 2.79 20150317 031150 10.64 2.77 20150317 031152 10.15 2.49 20150317 031154 6.81 2.97 20150317 031155 9.59 1.78 20150317 031156 6.69 3.03 20150317 031157 9.38 1.79 20150317 031158 6.58 3.08 20150317 031159 9.18 1.81 20150317 031200 6.47 3.13 20150317 031201 8.99 1.82 20150317 031202 6.36 3.19 20150317 031203 9.10 1.84 20150317 031204 6.10 3.24 20150317 031205 9.21 1.85 20150317 031206 11.23 1.39 20150317 031207 3.47 2.18 20150317 031208 11.55 1.36 20150317 031209 3.48 2.18 20150317 031210 11.87 1.33 20150317 031211 3.54 2.18 20150317 031212 12.19 1.30 20150317 031213 3.17 2.14 20150317 031214 12.12 1.30 20150317 031215 2.80 2.10 20150317 031216 12.05 1.31 20150317 031217 12.66 1.95 20150317 031218 2.35 1.04 20150317 031219 13.15 1.95 20150317 031220 2.80 1.00 20150317 031221 13.65 1.95 20150317 031222 4.77 0.96 20150317 031223 13.59 1.99 20150317 031224 4.82 0.96 20150317 031225 13.55 2.03 20150317 031226 4.88 0.97 20150317 031227 13.55 2.03 20150317 031228 7.56 1.43 20150317 031229 13.53 2.06 20150317 031230 7.41 1.47 20150317 031231 13.53 2.10 20150317 031233 7.27 1.50 20150317 031234 13.55 2.14 20150317 031235 7.58 1.57 20150317 031236 12.36 2.13 20150317 031237 7.94 1.64 20150317 031238 15.98 3.63 20150317 031240 18.87 3.67 20150317 031242 18.80 3.70 20150317 031244 18.73 3.74 20150317 031246 18.59 3.68 20150317 031248 13.84 3.65 20150317 031250 13.40 3.61 20150317 031252 12.97 3.56 20150317 031254 12.56 3.52 20150317 031256 12.57 3.47 20150317 031257 13.71 3.75 20150317 031258 15.82 2.81 20150317 031259 14.03 3.79 20150317 031300 16.18 2.80 20150317 031301 14.34 3.83 20150317 031302 16.63 2.80 20150317 031303 14.66 3.87 20150317 031304 17.16 2.79 20150317 031305 14.37 3.87 20150317 031306 12.47 2.41 20150317 031307 10.35 2.05 20150317 031308 12.56 2.41 20150317 031309 10.45 2.00 20150317 031310 12.68 2.41 20150317 031311 10.61 1.96 20150317 031312 12.81 2.41 20150317 031313 10.83 1.91 20150317 031314 10.30 2.15 20150317 031315 15.75 3.77 20150317 031316 10.04 2.12 20150317 031317 15.72 3.81 20150317 031318 9.79 2.10 20150317 031319 15.70 3.86 20150317 031320 9.56 2.07 20150317 031321 15.67 3.90 20150317 031322 9.35 2.05 20150317 031324 16.13 3.27 20150317 031326 17.67 3.31 20150317 031328 18.06 3.35 20150317 031330 18.45 3.39 20150317 031332 11.80 3.55 20150317 031334 11.42 3.55 20150317 031336 11.04 3.55 20150317 031338 11.46 3.58 20150317 031339 14.40 3.87 20150317 031340 12.05 3.18 20150317 031341 13.95 3.87 20150317 031342 12.15 3.17 20150317 031343 13.53 3.87 20150317 031344 12.24 3.17 20150317 031345 13.17 3.87 20150317 031346 15.74 2.08 20150317 031347 10.54 1.56 20150317 031348 16.05 2.08 20150317 031349 12.96 1.50 20150317 031350 16.38 2.08 20150317 031351 15.51 1.44 20150317 031352 16.71 2.08 20150317 031353 14.71 3.99 20150317 031354 7.76 2.35 20150317 031355 14.77 3.94 20150317 031356 8.46 2.36 20150317 031358 8.65 2.32 20150317 031359 14.59 3.89 20150317 031401 16.39 3.55 20150317 031403 17.22 3.59 20150317 031405 18.09 3.62 20150317 031407 8.48 3.42 20150317 031409 8.50 3.45 20150317 031411 8.55 3.48 20150317 031414 8.62 3.51 20150317 031415 20.00 4.02 20150317 031416 17.05 3.44 20150317 031417 20.16 4.07 20150317 031418 16.90 3.44 20150317 031419 19.80 4.08 20150317 031420 16.59 3.44 20150317 031421 21.14 1.26 20150317 031422 14.34 2.42 20150317 031423 25.60 1.18 20150317 031424 13.24 2.42 20150317 031425 30.07 1.10 20150317 031426 12.15 2.42 20150317 031427 12.00 3.99 20150317 031428 8.23 2.66 20150317 031429 11.86 3.98 20150317 031430 7.55 2.67 20150317 031431 11.79 3.97 20150317 031432 6.90 2.68 20150317 031433 14.02 3.44 20150317 031434 10.50 1.58 20150317 031435 13.24 3.39 20150317 031436 9.96 1.49 20150317 031437 12.47 3.34 20150317 031438 9.48 1.39 20150317 031439 12.02 3.49 20150317 031441 12.50 3.49 20150317 031443 13.00 3.48 20150317 031445 15.85 3.28 20150317 031446 17.65 4.34 20150317 031447 16.25 3.31 20150317 031448 17.68 4.35 20150317 031449 12.25 3.32 20150317 031450 21.26 4.67 20150317 031451 12.04 2.42 20150317 031452 16.00 0.85 20150317 031453 12.07 2.42 20150317 031454 17.85 0.87 20150317 031455 12.13 2.42 20150317 031456 8.43 3.74 20150317 031457 1.39 2.64 20150317 031458 8.29 3.69 20150317 031459 1.47 2.61 20150317 031500 8.18 3.64 20150317 031501 1.42 2.57 20150317 031502 13.69 3.59 20150317 031503 17.28 2.20 20150317 031505 13.49 3.57 20150317 031506 16.99 2.36 20150317 031507 13.29 3.56 20150317 031509 14.70 3.43 20150317 031511 14.52 3.37 20150317 031513 10.02 2.74 20150317 031514 19.02 4.68 20150317 031515 9.83 2.71 20150317 031516 18.61 4.69 20150317 031517 9.65 2.69 20150317 031518 11.77 1.40 20150317 031519 12.19 2.39 20150317 031520 11.45 1.48 20150317 031521 11.80 2.39 20150317 031522 12.39 1.51 20150317 031523 4.02 2.36 20150317 031524 8.21 3.35 20150317 031525 2.93 2.32 20150317 031526 7.90 3.31 20150317 031527 2.29 2.28 20150317 031528 9.91 3.44 20150317 031529 15.12 3.41 20150317 031530 7.62 3.28 20150317 031531 14.91 3.48 20150317 031532 7.67 3.23 20150317 031534 5.64 3.21 20150317 031536 4.59 3.19 20150317 031538 14.35 2.59 20150317 031539 19.96 4.85 20150317 031540 14.28 2.54 20150317 031541 19.63 4.82 20150317 031542 10.85 2.27 20150317 031543 10.44 0.92 20150317 031544 10.85 2.27 20150317 031545 11.40 0.90 20150317 031546 10.86 2.26 20150317 031547 9.90 3.02 20150317 031548 5.56 2.20 20150317 031549 10.24 2.93 20150317 031550 5.24 2.19 20150317 031551 10.60 2.85 20150317 031552 19.96 4.08 20150317 031553 8.12 3.18 20150317 031554 20.25 4.08 20150317 031556 8.00 3.18 20150317 031558 5.54 3.07 20150317 031600 5.20 3.06 20150317 031601 15.36 4.88 20150317 031602 12.31 2.53 20150317 031603 14.53 4.92 20150317 031604 11.94 2.55 20150317 031605 13.95 4.88 20150317 031606 11.80 2.05 20150317 031607 8.16 2.12 20150317 031608 10.35 2.14 20150317 031609 8.93 2.12 20150317 031610 7.14 2.17 20150317 031611 7.77 2.52 20150317 031612 7.27 2.16 20150317 031613 6.92 2.49 20150317 031614 23.66 4.79 20150317 031615 6.93 3.18 20150317 031616 23.61 4.71 20150317 031617 7.15 3.18 20150317 031619 4.60 2.83 20150317 031621 4.41 2.83 20150317 031622 15.46 4.69 20150317 031623 13.27 2.46 20150317 031624 15.77 4.65 20150317 031625 13.43 2.45 20150317 031626 8.29 2.14 20150317 031627 11.44 1.84 20150317 031628 9.50 2.17 20150317 031629 10.57 1.84 20150317 031630 8.79 2.31 20150317 031631 8.30 2.09 20150317 031632 8.97 2.29 20150317 031633 7.59 2.08 20150317 031634 8.06 3.32 20150317 031635 16.93 4.39 20150317 031636 8.08 3.35 20150317 031637 17.23 4.43 20150317 031638 4.05 2.99 20150317 031639 21.50 3.87 20150317 031640 4.09 2.98 20150317 031641 10.30 4.16 20150317 031642 10.43 2.40 20150317 031643 19.32 4.50 20150317 031644 10.18 2.40 20150317 031646 9.92 2.83 20150317 031647 9.80 1.80 20150317 031648 10.77 2.83 20150317 031649 9.83 1.84 20150317 031650 12.75 2.20 20150317 031651 14.99 2.12 20150317 031652 12.26 2.20 20150317 031653 17.39 4.97 20150317 031654 3.55 3.19 20150317 031655 17.27 5.00 20150317 031656 2.64 3.19 20150317 031657 15.64 4.10 20150317 031658 5.35 2.99 20150317 031659 14.98 4.09 20150317 031700 3.96 2.99 20150317 031701 18.60 3.79 20150317 031702 12.49 2.18 20150317 031703 18.55 3.79 20150317 031704 9.05 1.91 20150317 031705 16.51 2.76 20150317 031706 8.77 1.88 20150317 031707 16.89 2.75 20150317 031708 7.52 1.80 20150317 031709 11.05 2.59 20150317 031710 11.11 1.31 20150317 031711 1.08 3.19 20150317 031712 16.77 5.03 20150317 031713 0.88 3.20 20150317 031714 13.79 4.00 20150317 031715 5.57 2.94 20150317 031716 14.27 3.98 20150317 031717 5.14 2.91 20150317 031718 22.70 3.43 20150317 031719 11.42 1.97 20150317 031720 21.78 3.39 20150317 031721 8.22 1.86 20150317 031722 12.66 2.78 20150317 031723 8.25 1.87 20150317 031724 12.22 2.82 20150317 031725 32.65 0.89 20150317 031726 12.32 2.90 20150317 031727 15.73 5.03 20150317 031728 3.58 3.03 20150317 031729 15.02 5.01 20150317 031730 3.98 3.00 20150317 031731 16.58 4.35 20150317 031732 2.85 2.92 20150317 031733 16.77 4.34 20150317 031734 12.09 1.98 20150317 031735 16.75 3.03 20150317 031737 11.85 1.96 20150317 031738 20.15 2.67 20150317 031739 9.23 1.64 20150317 031740 22.51 2.62 20150317 031741 12.74 -0.97 20150317 031742 11.44 3.45 20150317 031743 7.74 -0.68 20150317 031744 3.64 3.10 20150317 031745 14.71 4.71 20150317 031746 4.28 3.12 20150317 031747 19.27 4.28 20150317 031748 4.21 2.81 20150317 031749 19.97 4.27 20150317 031750 10.15 1.39 20150317 031751 15.46 3.30 20150317 031752 8.70 1.37 20150317 031753 11.01 2.78 20150317 031754 13.23 2.02 20150317 031755 10.84 2.77 20150317 031756 12.84 0.16 20150317 031757 12.91 3.88 20150317 031758 12.00 0.44 20150317 031759 6.03 3.22 20150317 031800 12.45 4.60 20150317 031801 6.01 3.24 20150317 031802 13.11 4.48 20150317 031803 6.55 2.48 20150317 031804 14.05 4.47 20150317 031805 7.76 1.10 20150317 031806 12.94 2.97 20150317 031807 10.27 2.49 20150317 031808 20.48 2.69 20150317 031809 10.27 2.66 20150317 031810 13.43 4.13 20150317 031811 12.60 1.49 20150317 031812 13.61 4.17 20150317 031813 9.96 4.12 20150317 031814 9.74 3.36 20150317 031815 10.07 4.15 20150317 031816 8.28 2.13 20150317 031817 20.91 4.44 20150317 031818 7.10 0.82 20150317 031819 14.24 2.97 20150317 031820 6.15 0.77 20150317 031821 14.31 2.80 20150317 031822 20.71 3.05 20150317 031823 23.90 2.67 20150317 031824 10.45 1.71 20150317 031825 18.97 4.43 20150317 031826 9.99 4.29 20150317 031828 10.46 3.73 20150317 031829 9.89 4.29 20150317 031830 7.46 1.88 20150317 031831 17.09 4.37 20150317 031832 6.79 1.81 20150317 031833 18.90 3.16 20150317 031834 4.42 0.65 20150317 031835 19.45 2.83 20150317 031836 18.72 3.28 20150317 031837 17.68 2.82 20150317 031838 8.50 2.15 20150317 031839 21.05 4.50 20150317 031840 9.91 4.26 20150317 031841 14.88 3.89 20150317 031842 10.13 4.25 20150317 031843 5.45 1.51 20150317 031844 19.99 4.44 20150317 031845 4.09 1.11 20150317 031846 17.89 3.52 20150317 031847 4.43 1.23 20150317 031848 9.52 2.76 20150317 031849 26.66 3.22 20150317 031850 22.83 4.81 20150317 031851 9.27 2.49 20150317 031852 21.16 10.57 20150317 031853 17.83 0.94 20150317 031854 16.34 4.18 20150317 031855 9.50 1.93 20150317 031856 14.38 2.02 20150317 031859 37.88 2.14 20150317 031900 28.29 5.33 20150317 031901 15.41 2.74 20150317 031902 8.48 2.99 20150317 031903 24.26 11.05 20150317 031904 21.06 1.14 20150317 031905 19.71 4.39 20150317 031906 21.49 1.20 20150317 031907 14.35 1.84 20150317 031908 19.04 2.16 20150317 031909 11.72 3.70 20150317 031910 38.88 3.93 20150317 031911 27.45 5.83 20150317 031912 14.18 2.57 20150317 031913 27.52 5.90 20150317 031914 25.13 11.23 20150317 031915 5.72 2.86 20150317 031916 20.13 4.63 20150317 031918 23.08 1.44 20150317 031919 11.19 1.75 20150317 031920 22.86 1.97 20150317 031921 15.28 3.49 20150317 031922 33.95 3.48 20150317 031923 15.31 3.47 20150317 031924 10.85 2.17 20150317 031925 28.15 5.56 20150317 031926 24.42 13.46 20150317 031927 4.92 3.20 20150317 031928 18.28 4.90 20150317 031929 21.26 1.07 20150317 031930 10.65 1.93 20150317 031931 21.93 1.55 20150317 031932 15.43 3.38 20150317 031933 22.93 3.39 20150317 031934 27.13 5.43 20150317 031935 3.64 1.88 20150317 031936 3.38 3.06 20150317 031937 20.90 12.37 20150317 031938 3.23 3.05 20150317 031939 16.49 5.09 20150317 031940 24.86 1.17 20150317 031941 8.01 1.90 20150317 031942 18.77 1.56 20150317 031943 14.49 3.49 20150317 031944 18.98 3.34 20150317 031945 30.16 4.98 20150317 031946 2.77 1.35 20150317 031947 3.03 2.92 20150317 031948 21.91 10.14 20150317 031949 23.76 0.96 20150317 031950 14.74 5.93 20150317 031951 18.80 2.30 20150317 031952 6.10 2.14 20150317 031953 23.15 2.91 20150317 031954 15.67 3.62 20150317 031955 4.00 1.54 20150317 031956 18.95 2.66 20150317 031957 19.65 8.86 20150317 031958 5.73 3.29 20150317 031959 12.06 6.22 20150317 032000 29.87 1.33 20150317 032001 5.50 2.37 20150317 032002 22.95 2.76 20150317 032003 17.16 3.73 20150317 032004 23.15 2.78 20150317 032005 14.79 2.49 20150317 032006 4.84 0.79 20150317 032007 7.29 3.17 20150317 032009 10.23 6.59 20150317 032010 37.85 1.97 20150317 032011 5.84 2.63 20150317 032012 25.91 2.83 20150317 032013 17.75 3.85 20150317 032014 23.16 2.85 20150317 032015 13.32 2.95 20150317 032016 3.67 1.02 20150317 032017 12.09 3.60 20150317 032018 20.50 11.13 20150317 032019 31.83 1.71 20150317 032020 12.34 7.50 20150317 032021 22.67 3.34 20150317 032022 19.23 4.15 20150317 032023 17.26 1.97 20150317 032024 11.61 2.93 20150317 032025 15.46 0.20 20150317 032026 14.53 3.24 20150317 032027 16.84 10.98 20150317 032028 43.67 2.29 20150317 032029 13.10 7.94 20150317 032030 16.07 3.22 20150317 032031 20.79 4.32 20150317 032032 21.99 2.19 20150317 032033 8.54 2.99 20150317 032034 43.47 0.36 20150317 032035 18.54 3.33 20150317 032036 14.66 10.15 20150317 032037 56.04 3.15 20150317 032038 9.21 3.15 20150317 032039 19.71 3.72 20150317 032040 21.98 4.34 20150317 032041 32.35 2.33 20150317 032042 10.30 3.42 20150317 032043 32.00 0.47 20150317 032044 22.62 3.91 20150317 032045 19.63 8.58 20150317 032046 47.96 3.08 20150317 032047 11.53 3.32 20150317 032048 23.94 5.11 20150317 032049 22.12 4.62 20150317 032050 61.36 0.84 20150317 032051 8.08 3.59 20150317 032052 21.30 7.04 20150317 032053 24.16 3.95 20150317 032054 19.01 8.56 20150317 032055 23.65 5.45 20150317 032056 12.18 3.30 20150317 032057 22.80 2.69 20150317 032059 24.34 4.54 20150317 032100 64.99 1.08 20150317 032101 24.13 4.29 20150317 032102 35.87 6.31 20150317 032103 66.01 4.59 20150317 032104 13.10 3.24 20150317 032105 19.33 5.11 20150317 032106 23.72 4.23 20150317 032107 11.14 2.03 20150317 032108 9.80 4.52 20150317 032109 52.00 4.93 20150317 032110 23.54 4.89 20150317 032111 16.36 8.92 20150317 032112 10.95 5.66 20150317 032113 16.55 3.83 20150317 032114 11.43 1.94 20150317 032115 8.26 4.64 20150317 032116 64.72 1.66 20150317 032117 22.36 5.05 20150317 032118 14.65 8.85 20150317 032119 59.93 5.27 20150317 032120 17.05 4.03 20150317 032121 15.37 6.90 20150317 032122 23.54 3.92 20150317 032123 55.62 1.74 20150317 032124 9.44 4.81 20150317 032125 78.72 5.75 20150317 032126 64.84 5.99 20150317 032127 22.77 8.94 20150317 032128 17.16 7.10 20150317 032129 25.46 3.53 20150317 032130 55.94 1.72 20150317 032131 10.18 5.40 20150317 032132 57.48 4.61 20150317 032133 59.37 5.62 20150317 032134 23.41 9.07 20150317 032135 23.87 8.35 20150317 032136 25.66 3.73 20150317 032137 20.22 1.86 20150317 032138 11.41 5.41 20150317 032139 40.38 3.89 20150317 032140 19.43 5.73 20150317 032141 23.80 9.16 20150317 032142 43.53 9.10 20150317 032143 25.88 4.01 20150317 032144 23.62 2.09 20150317 032145 11.18 5.42 20150317 032146 34.64 2.58 20150317 032147 17.46 5.53 20150317 032148 23.70 9.18 20150317 032150 86.57 9.66 20150317 032151 26.35 4.10 20150317 032152 22.45 1.84 20150317 032153 8.94 5.55 20150317 032154 19.14 -0.43 20150317 032155 18.45 6.27 20150317 032156 24.42 9.25 20150317 032157 106.93 9.27 20150317 032158 26.15 4.80 20150317 032159 22.76 1.97 20150317 032200 8.97 5.55 20150317 032201 13.57 -1.01 20150317 032202 68.76 6.83 20150317 032203 23.57 9.24 20150317 032204 110.92 8.48 20150317 032205 26.00 5.46 20150317 032206 49.10 3.52 20150317 032207 9.48 5.47 20150317 032208 12.26 -0.62 20150317 032209 52.41 6.89 20150317 032210 22.75 5.68 20150317 032211 22.59 1.75 20150317 032212 27.41 5.98 20150317 032213 59.98 3.52 20150317 032214 24.39 6.68 20150317 032215 18.44 9.65 20150317 032216 62.86 6.03 20150317 032217 23.73 6.07 20150317 032218 20.55 1.80 20150317 032219 7.27 5.37 20150317 032220 16.36 1.32 20150317 032221 26.65 6.39 20150317 032222 22.21 9.62 20150317 032223 53.24 5.33 20150317 032224 25.68 6.75 20150317 032225 52.15 4.29 20150317 032226 4.52 5.25 20150317 032227 16.73 2.01 20150317 032228 33.30 6.63 20150317 032229 22.09 6.01 20150317 032230 48.50 1.91 20150317 032231 26.88 7.10 20150317 032232 48.68 4.13 20150317 032233 34.12 7.30 20150317 032234 28.78 9.53 20150317 032235 15.55 1.91 20150317 032236 27.01 7.38 20150317 032237 26.30 0.97 20150317 032238 8.19 5.53 20150317 032239 21.85 3.61 20150317 032241 31.15 6.51 20150317 032242 23.78 6.00 20150317 032243 26.95 1.21 20150317 032244 26.09 7.72 20150317 032245 48.35 5.05 20150317 032246 35.25 6.86 20150317 032247 24.16 9.03 20150317 032248 13.46 3.09 20150317 032249 25.14 7.91 20150317 032250 45.05 5.24 20150317 032251 35.42 6.68 20150317 032252 32.76 4.98 20150317 032253 35.68 6.58 20150317 032254 19.08 5.47 20150317 032255 28.35 2.00 20150317 032256 16.65 5.44 20150317 032257 29.24 4.98 20150317 032258 24.53 6.59 20150317 032259 18.97 5.45 20150317 032300 30.01 2.03 20150317 032301 23.72 7.78 20150317 032302 42.03 5.07 20150317 032303 33.93 6.39 20150317 032304 19.59 8.43 20150317 032305 23.41 4.63 20150317 032306 23.33 7.84 20150317 032307 38.17 5.13 20150317 032308 32.31 5.97 20150317 032309 19.33 8.22 20150317 032310 36.12 5.42 20150317 032311 23.99 6.88 20150317 032312 27.71 4.58 20150317 032313 20.68 5.61 20150317 032314 20.70 4.76 20150317 032315 15.01 6.67 20150317 032316 16.85 4.82 20150317 032317 25.01 2.21 20150317 032318 18.52 5.62 20150317 032319 17.06 4.67 20150317 032320 13.38 6.84 20150317 032321 16.75 4.64 20150317 032322 23.29 2.24 20150317 032323 16.31 5.58 20150317 032324 14.71 4.57 20150317 032325 11.81 7.01 20150317 032326 16.74 4.46 20150317 032327 23.55 2.27 20150317 032328 42.15 5.32 20150317 032329 15.67 4.31 20150317 032331 17.47 7.43 20150317 032332 17.38 3.84 20150317 032333 18.04 2.10 20150317 032334 32.02 5.36 20150317 032335 14.20 4.21 20150317 032336 15.56 7.65 20150317 032337 17.82 3.48 20150317 032338 17.19 2.03 20150317 032339 23.61 5.39 20150317 032340 13.20 4.11 20150317 032341 13.72 7.86 20150317 032342 18.54 3.12 20150317 032343 16.95 2.00 20150317 032344 20.52 5.40 20150317 032345 13.01 4.01 20150317 032346 13.48 7.76 20150317 032347 11.29 1.24 20150317 032348 12.68 2.23 20150317 032349 22.49 5.18 20150317 032350 14.87 3.72 20150317 032351 14.11 6.29 20150317 032352 10.87 0.96 20150317 032353 12.62 2.31 20150317 032354 24.27 5.25 20150317 032355 13.78 3.55 20150317 032356 35.01 0.49 20150317 032357 18.25 5.52 20150317 032358 23.58 2.48 20150317 032359 12.66 3.70 20150317 032400 12.36 5.44 20150317 032401 32.23 0.58 20150317 032402 18.23 5.31 20150317 032403 21.02 2.33 20150317 032404 70.77 6.05 20150317 032405 10.48 4.76 20150317 032406 23.99 0.99 20150317 032407 19.59 5.38 20150317 032408 11.67 3.53 20150317 032409 13.78 4.30 20150317 032410 0.54 2.02 20150317 032411 8.45 2.12 20150317 032412 20.23 5.46 20150317 032413 10.72 3.42 20150317 032414 17.73 5.02 20150317 032415 0.96 2.29 20150317 032416 4.43 1.05 20150317 032417 38.07 4.78 20150317 032418 12.01 4.42 20150317 032419 12.66 1.51 20150317 032420 13.45 6.06 20150317 032422 11.37 1.01 20150317 032423 16.31 6.33 20150317 032424 6.86 3.81 20150317 032425 12.00 1.96 20150317 032426 18.65 5.60 20150317 032427 11.03 3.30 20150317 032428 20.32 7.12 20150317 032429 11.68 5.83 20150317 032430 20.25 1.64 20150317 032431 133.72 8.37 20150317 032432 13.51 3.44 20150317 032433 3.82 2.65 20150317 032434 21.20 5.44 20150317 032435 8.00 3.39 20150317 032436 26.73 8.08 20150317 032437 12.46 4.14 20150317 032438 17.48 1.93 20150317 032439 249.92 11.29 20150317 032440 12.32 2.43 20150317 032441 7.41 3.46 20150317 032442 5.05 5.83 20150317 032443 13.97 3.19 20150317 032444 27.33 9.13 20150317 032445 13.77 4.14 20150317 032446 19.03 2.13 20150317 032447 238.40 10.65 20150317 032448 10.99 2.24 20150317 032449 7.54 3.81 20150317 032450 4.11 5.56 20150317 032451 13.58 3.15 20150317 032452 29.61 9.04 20150317 032453 17.37 3.85 20150317 032454 25.20 1.61 20150317 032455 259.54 10.47 20150317 032456 10.37 1.78 20150317 032457 8.27 4.10 20150317 032458 17.46 5.80 20150317 032459 13.67 3.24 20150317 032500 28.49 9.41 20150317 032501 3.98 5.93 20150317 032502 27.91 3.62 20150317 032503 233.85 10.23 20150317 032504 15.74 3.95 20150317 032505 17.38 1.83 20150317 032506 17.52 5.76 20150317 032507 9.82 1.59 20150317 032508 10.79 4.35 20150317 032509 8.62 6.97 20150317 032510 12.96 3.17 20150317 032511 32.44 9.08 20150317 032513 21.46 3.74 20150317 032514 27.90 3.44 20150317 032515 78.40 6.66 20150317 032516 10.63 1.27 20150317 032517 23.84 0.94 20150317 032518 16.88 5.82 20150317 032519 10.01 1.25 20150317 032520 13.70 4.64 20150317 032521 8.83 6.75 20150317 032522 15.00 3.26 20150317 032523 34.87 8.89 20150317 032524 11.29 7.23 20150317 032525 22.97 3.50 20150317 032526 31.67 5.71 20150317 032527 11.66 3.48 20150317 032528 18.10 1.69 20150317 032529 36.27 6.20 20150317 032530 10.61 1.74 20150317 032531 20.19 5.00 20150317 032532 15.79 5.65 20150317 032533 13.40 3.26 20150317 032534 20.01 5.01 20150317 032535 9.87 6.97 20150317 032536 11.25 3.33 20150317 032537 37.58 8.16 20150317 032538 7.95 7.13 20150317 032539 20.49 3.42 20150317 032540 37.64 8.13 20150317 032541 7.97 3.42 20150317 032542 20.51 3.39 20150317 032543 33.07 6.92 20150317 032544 8.56 3.42 20150317 032545 17.35 2.27 20150317 032546 31.14 7.07 20150317 032547 9.58 2.49 20150317 032548 16.46 2.46 20150317 032549 18.75 4.85 20150317 032550 9.94 3.05 20150317 032551 12.38 5.19 20150317 032552 18.58 4.83 20150317 032553 9.85 3.64 20150317 032554 11.67 5.20 20150317 032555 14.67 6.85 20150317 032556 9.70 3.64 20150317 032557 10.98 5.21 20150317 032558 16.77 6.79 20150317 032559 9.92 3.63 20150317 032600 39.83 6.80 20150317 032601 16.69 6.73 20150317 032603 10.29 3.67 20150317 032604 43.06 5.61 20150317 032605 17.84 6.57 20150317 032606 14.57 2.35 20150317 032607 42.68 5.30 20150317 032608 18.82 6.46 20150317 032609 14.21 2.33 20150317 032610 42.32 4.98 20150317 032611 11.51 3.10 20150317 032612 13.86 2.31 20150317 032613 41.99 4.66 20150317 032614 11.91 3.05 20150317 032615 13.31 2.35 20150317 032616 43.53 3.57 20150317 032617 5.53 2.75 20150317 032618 8.66 2.21 20150317 032619 42.38 3.34 20150317 032620 4.59 2.69 20150317 032621 8.26 2.26 20150317 032622 41.23 3.11 20150317 032623 3.66 2.64 20150317 032624 7.95 2.30 20150317 032625 40.10 2.88 20150317 032626 40.12 5.45 20150317 032627 7.73 2.35 20150317 032628 38.97 2.66 20150317 032629 33.98 5.01 20150317 032630 1.20 2.04 20150317 032631 39.33 1.44 20150317 032632 27.32 4.88 20150317 032633 18.10 4.29 20150317 032634 38.65 1.18 20150317 032635 20.72 4.76 20150317 032636 18.96 4.26 20150317 032637 11.30 5.73 20150317 032638 16.89 4.62 20150317 032639 19.86 4.22 20150317 032640 11.85 5.69 20150317 032641 15.32 4.55 20150317 032642 10.64 3.43 20150317 032643 18.45 1.63 20150317 032644 15.95 4.54 20150317 032645 10.16 3.45 20150317 032646 17.01 1.79 20150317 032647 14.43 7.22 20150317 032648 2.37 2.07 20150317 032649 29.09 2.84 20150317 032650 15.63 7.29 20150317 032651 3.33 2.01 20150317 032652 32.53 2.98 20150317 032654 45.15 -1.37 20150317 032655 13.27 2.87 20150317 032656 23.24 4.52 20150317 032657 17.40 5.76 20150317 032658 13.24 2.71 20150317 032659 22.57 4.48 20150317 032700 17.86 5.69 20150317 032701 15.63 4.16 20150317 032702 14.34 3.00 20150317 032703 20.18 2.13 20150317 032704 15.79 7.81 20150317 032705 3.25 1.77 20150317 032706 29.83 3.37 20150317 032707 46.23 -2.83 20150317 032708 22.64 1.66 20150317 032709 16.17 4.58 20150317 032710 18.69 5.50 20150317 032711 13.25 3.96 20150317 032712 12.53 2.78 20150317 032713 19.15 2.33 20150317 032714 19.49 7.92 20150317 032715 3.20 1.89 20150317 032716 16.54 3.72 20150317 032717 42.58 -3.78 20150317 032718 29.08 0.88 20150317 032719 11.86 4.76 20150317 032720 19.06 5.51 20150317 032721 12.19 3.72 20150317 032722 9.41 2.96 20150317 032723 18.04 2.17 20150317 032724 26.69 8.05 20150317 032725 3.91 1.96 20150317 032726 19.47 4.11 20150317 032727 48.26 -3.96 20150317 032728 39.12 0.55 20150317 032729 11.46 4.82 20150317 032730 22.20 5.52 20150317 032731 24.73 8.26 20150317 032732 3.87 1.67 20150317 032733 35.03 4.48 20150317 032734 44.33 -3.53 20150317 032735 48.80 0.58 20150317 032736 11.19 4.82 20150317 032737 23.60 5.36 20150317 032738 12.13 3.37 20150317 032739 4.10 1.46 20150317 032740 29.70 4.66 20150317 032741 38.58 -2.50 20150317 032742 37.82 0.98 20150317 032744 12.09 4.80 20150317 032745 13.15 2.45 20150317 032746 25.76 7.96 20150317 032747 3.55 1.26 20150317 032748 26.27 4.76 20150317 032749 40.57 -2.25 20150317 032750 23.18 2.92 20150317 032751 6.30 3.00 20150317 032752 10.62 2.56 20150317 032753 29.78 7.87 20150317 032754 4.45 1.39 20150317 032755 14.48 4.95 20150317 032756 19.68 5.65 20150317 032757 37.91 2.50 20150317 032758 1.39 1.04 20150317 032759 21.22 4.80 20150317 032800 32.82 -0.61 20150317 032801 56.76 2.21 20150317 032802 6.46 3.01 20150317 032803 10.47 2.75 20150317 032804 20.81 0.91 20150317 032805 5.99 1.95 20150317 032806 16.91 5.12 20150317 032807 9.89 2.81 20150317 032808 8.98 7.50 20150317 032809 2.34 1.12 20150317 032810 17.87 5.09 20150317 032811 13.78 6.51 20150317 032812 67.71 1.91 20150317 032813 3.58 1.50 20150317 032814 18.21 4.71 20150317 032815 15.05 6.43 20150317 032816 66.44 1.94 20150317 032817 4.02 1.58 20150317 032818 17.59 4.62 20150317 032819 10.39 1.96 20150317 032820 65.18 1.96 20150317 032821 14.35 3.12 20150317 032822 19.84 4.07 20150317 032823 17.17 3.16 20150317 032824 67.75 1.82 20150317 032825 13.47 3.12 20150317 032826 19.61 4.01 20150317 032827 17.92 3.15 20150317 032828 69.93 1.81 20150317 032829 12.65 3.12 20150317 032830 19.43 3.96 20150317 032831 23.36 4.59 20150317 032832 46.36 1.74 20150317 032833 16.91 2.98 20150317 032835 25.29 3.57 20150317 032836 11.42 7.92 20150317 032837 49.70 1.73 20150317 032838 8.26 2.32 20150317 032839 27.21 3.60 20150317 032840 9.08 7.77 20150317 032841 24.92 7.49 20150317 032842 8.12 2.63 20150317 032843 20.63 5.51 20150317 032844 23.86 2.55 20150317 032845 23.45 7.40 20150317 032846 11.06 3.65 20150317 032847 21.96 5.51 20150317 032848 24.88 2.50 20150317 032849 22.54 4.91 20150317 032850 26.60 1.10 20150317 032851 12.26 2.83 20150317 032852 21.42 2.33 20150317 032853 41.99 8.98 20150317 032854 7.32 0.94 20150317 032855 14.84 2.77 20150317 032856 21.64 5.41 20150317 032857 22.50 2.38 20150317 032858 16.86 7.16 20150317 032859 6.94 3.44 20150317 032900 11.23 2.90 20150317 032901 9.64 2.43 20150317 032902 24.49 4.56 20150317 032903 8.89 1.30 20150317 032904 18.05 3.01 20150317 032905 24.34 5.69 20150317 032906 21.00 2.23 20150317 032907 13.37 6.91 20150317 032908 4.12 3.38 20150317 032909 23.88 3.28 20150317 032910 2.94 3.11 20150317 032911 55.47 10.10 20150317 032912 9.84 6.85 20150317 032913 7.64 3.38 20150317 032914 37.57 3.43 20150317 032915 17.32 2.18 20150317 032916 28.56 4.05 20150317 032917 13.95 1.85 20150317 032918 22.29 3.07 20150317 032919 26.24 5.18 20150317 032920 11.89 2.29 20150317 032921 37.13 3.60 20150317 032922 17.87 2.46 20150317 032923 17.67 3.42 20150317 032924 27.10 5.34 20150317 032926 8.37 2.20 20150317 032927 37.69 3.55 20150317 032928 17.49 2.35 20150317 032929 18.97 3.69 20150317 032930 26.92 5.10 20150317 032931 5.62 2.24 20150317 032932 41.84 3.20 20150317 032933 19.67 2.78 20150317 032934 24.79 3.74 20150317 032935 28.21 5.30 20150317 032936 3.66 2.19 20150317 032937 46.79 10.22 20150317 032938 18.40 3.68 20150317 032939 22.58 4.89 20150317 032940 33.14 3.03 20150317 032941 4.46 4.57 20150317 032942 38.90 9.90 20150317 032943 20.37 3.42 20150317 032944 18.72 2.89 20150317 032945 27.92 3.92 20150317 032946 29.23 5.40 20150317 032947 12.62 2.27 20150317 032948 32.24 2.60 20150317 032949 12.70 3.26 20150317 032950 40.07 4.70 20150317 032951 29.57 2.56 20150317 032952 23.15 4.36 20150317 032953 33.39 9.22 20150317 032954 33.06 2.54 20150317 032955 2.73 3.43 20150317 032956 19.26 3.94 20150317 032957 29.83 1.71 20150317 032958 9.65 4.79 20150317 032959 28.89 8.45 20150317 033001 2.21 3.28 20150317 033002 25.19 3.97 20150317 033003 31.33 4.50 20150317 033004 98.58 5.03 20150317 033005 26.07 7.68 20150317 033006 30.92 2.10 20150317 033007 17.83 3.71 20150317 033008 21.00 3.95 20150317 033009 22.32 -0.04 20150317 033010 95.15 5.01 20150317 033011 27.99 2.44 20150317 033012 31.44 2.03 20150317 033013 25.95 4.08 20150317 033016 20.32 -1.22 20150317 033017 34.23 4.43 20150317 033018 23.65 2.30 20150317 033019 26.17 6.33 20150317 033021 27.23 3.88 20150317 033022 3.54 3.46 20150317 033024 35.67 4.50 20150317 033025 22.41 2.18 20150317 033026 26.41 5.64 20150317 033028 20.78 4.40 20150317 033029 5.75 3.51 20150317 033030 4.07 0.14 20150317 033031 38.76 4.58 20150317 033032 25.55 2.08 20150317 033033 30.02 5.33 20150317 033034 12.94 1.30 20150317 033035 27.91 4.80 20150317 033037 0.66 3.85 20150317 033038 39.14 4.21 20150317 033039 17.26 4.03 20150317 033040 25.64 2.30 20150317 033041 20.91 2.14 20150317 033043 44.03 5.20 20150317 033045 4.84 0.82 20150317 033046 38.43 4.20 20150317 033047 23.07 4.21 20150317 033048 27.96 2.65 20150317 033049 26.47 2.25 20150317 033051 54.48 5.47 20150317 033053 11.74 4.47 20150317 033054 7.61 0.73 20150317 033055 41.25 3.73 20150317 033056 22.12 4.33 20150317 033057 35.86 2.65 20150317 033058 5.53 2.15 20150317 033100 54.06 5.55 20150317 033102 18.02 4.53 20150317 033103 6.66 0.46 20150317 033104 46.60 3.84 20150317 033105 18.80 4.12 20150317 033107 43.32 2.51 20150317 033108 25.26 0.10 20150317 033109 10.39 1.92 20150317 033111 47.42 5.40 20150317 033113 18.58 4.14 20150317 033115 55.68 4.72 20150317 033116 55.68 4.72 20150317 033117 16.89 4.07 20150317 033118 40.69 2.21 20150317 033119 18.28 2.50 20150317 033120 7.40 1.95 20150317 033122 33.03 4.64 20150317 033123 33.03 4.64 20150317 033125 13.26 3.40 20150317 033127 53.54 5.80 20150317 033128 32.18 6.89 20150317 033129 17.48 4.34 20150317 033131 14.20 4.48 20150317 033132 14.20 4.48 20150317 033133 14.19 2.15 20150317 033136 24.60 4.16 20150317 033139 10.10 2.18 20150317 033142 10.51 8.09 20150317 033146 13.47 2.48 20150317 033147 5.93 3.93 20150317 033148 5.93 3.93 20150317 033149 18.66 2.15 20150317 033150 18.66 2.15 20150317 033151 7.30 0.53 20150317 033152 7.30 0.53 20150317 033153 12.36 4.16 20150317 033635 21.35 -0.63 20150317 033636 24.24 4.90 20150317 033637 10.54 1.70 20150317 033638 31.79 2.09 20150317 033639 12.39 0.76 20150317 033640 22.10 4.97 20150317 033641 8.30 1.66 20150317 033642 10.24 0.78 20150317 033643 13.16 0.77 20150317 033644 20.00 3.00 20150317 033645 7.12 1.55 20150317 033646 9.82 0.68 20150317 033647 10.60 1.95 20150317 033648 18.39 2.87 20150317 033649 5.82 1.72 20150317 033650 4.93 -0.40 20150317 033651 10.21 1.97 20150317 033652 20.24 5.17 20150317 033653 4.82 1.65 20150317 033654 65.95 1.95 20150317 033655 10.08 1.98 20150317 033656 19.60 5.14 20150317 033657 6.02 1.96 20150317 033658 60.76 1.86 20150317 033659 13.70 5.26 20150317 033701 17.69 5.40 20150317 033702 2.58 -1.57 20150317 033703 56.89 1.87 20150317 033704 14.14 5.31 20150317 033705 18.97 0.75 20150317 033706 3.01 -1.53 20150317 033707 13.39 3.71 20150317 033708 16.12 2.64 20150317 033709 2.64 1.25 20150317 033710 3.68 -1.90 20150317 033711 18.61 4.25 20150317 033712 15.40 2.66 20150317 033713 2.93 2.21 20150317 033714 19.99 1.97 20150317 033715 18.64 4.25 20150317 033716 24.34 5.59 20150317 033717 4.50 -1.92 20150317 033718 7.69 5.43 20150317 033719 6.51 5.74 20150317 033720 13.60 1.93 20150317 033721 7.31 -1.64 20150317 033722 28.55 4.93 20150317 033723 17.07 2.71 20150317 033724 9.70 2.44 20150317 033725 8.91 2.18 20150317 033726 8.74 5.75 20150317 033727 24.37 5.53 20150317 033728 7.13 -1.63 20150317 033729 9.91 5.28 20150317 033730 16.92 2.87 20150317 033731 17.49 2.42 20150317 033732 11.67 2.53 20150317 033733 35.24 5.43 20150317 033734 18.29 5.38 20150317 033735 11.60 -0.68 20150317 033736 28.89 5.48 20150317 033737 16.90 2.90 20150317 033738 18.04 2.36 20150317 033739 11.77 2.67 20150317 033740 40.16 5.54 20150317 033741 15.45 5.34 20150317 033742 9.21 0.73 20150317 033743 16.96 5.33 20150317 033744 18.51 2.93 20150317 033745 12.47 2.61 20150317 033746 11.67 3.43 20150317 033747 20.49 5.77 20150317 033748 26.42 2.39 20150317 033749 7.89 0.72 20150317 033750 41.13 5.56 20150317 033752 12.19 5.20 20150317 033753 7.95 1.76 20150317 033754 19.50 5.22 20150317 033755 16.77 3.19 20150317 033756 9.69 2.88 20150317 033757 6.13 4.08 20150317 033758 16.74 5.43 20150317 033759 35.60 2.97 20150317 033800 5.22 1.77 20150317 033801 49.47 5.83 20150317 033802 10.63 5.24 20150317 033803 6.15 2.40 20150317 033804 7.72 5.04 20150317 033805 15.15 3.37 20150317 033806 15.96 2.79 20150317 033807 16.62 4.52 20150317 033808 10.00 5.74 20150317 033809 40.78 3.71 20150317 033810 3.86 2.48 20150317 033811 54.78 5.79 20150317 033812 14.19 5.60 20150317 033813 3.86 2.48 20150317 033814 12.85 5.36 20150317 033815 15.83 3.55 20150317 033816 5.95 3.08 20150317 033817 4.85 4.97 20150317 033818 15.81 3.59 20150317 033819 11.95 2.67 20150317 033820 79.65 5.54 20150317 033821 5.41 5.95 20150317 033822 45.47 4.14 20150317 033823 94.25 5.47 20150317 033824 5.02 6.00 20150317 033825 45.71 4.29 20150317 033826 12.62 3.37 20150317 033827 43.17 5.61 20150317 033828 12.13 5.51 20150317 033829 14.00 3.39 20150317 033831 10.94 5.46 20150317 033832 14.00 3.39 20150317 033833 16.62 5.45 20150317 033834 9.95 5.42 20150317 033837 16.38 3.79 20150317 033838 16.43 3.58 20150317 033839 33.80 5.18 20150317 033840 16.03 3.74 20150317 033842 5.61 2.35 20150317 033843 44.40 5.31 20150317 033844 15.40 3.69 20150317 033845 7.77 2.36 20150317 033846 25.46 4.06 20150317 033847 15.13 3.73 20150317 033848 7.99 2.31 20150317 033849 24.85 4.01 20150317 033850 14.86 3.76 20150317 033851 8.30 2.27 20150317 033852 22.36 3.81 20150317 033853 28.68 7.87 20150317 033854 6.38 1.95 20150317 033855 21.86 3.72 20150317 033856 38.81 7.95 20150317 033857 8.16 1.94 20150317 033858 21.42 3.63 20150317 033859 13.65 3.67 20150317 033900 9.95 1.94 20150317 033901 21.17 3.67 20150317 033902 13.09 3.70 20150317 033903 10.49 1.96 20150317 033904 19.02 3.71 20150317 033905 11.94 3.85 20150317 033906 6.83 1.96 20150317 033907 18.06 3.74 20150317 033908 11.14 3.84 20150317 033909 7.86 1.98 20150317 033910 25.69 5.82 20150317 033911 10.35 3.83 20150317 033912 9.87 3.86 20150317 033913 28.20 6.02 20150317 033914 9.58 3.82 20150317 033915 9.84 3.91 20150317 033916 28.77 6.19 20150317 033917 9.84 5.75 20150317 033918 11.29 3.98 20150317 033919 22.64 4.71 20150317 033920 9.08 5.71 20150317 033921 11.84 4.10 20150317 033922 22.73 4.77 20150317 033923 8.33 5.67 20150317 033924 12.27 4.16 20150317 033925 22.83 4.83 20150317 033926 42.98 5.82 20150317 033927 12.79 4.22 20150317 033928 22.71 7.94 20150317 033929 42.31 5.89 20150317 033930 10.47 3.24 20150317 033931 16.19 7.90 20150317 033933 14.33 2.04 20150317 033934 11.53 3.19 20150317 033935 12.14 4.45 20150317 033936 12.75 3.86 20150317 033937 36.50 6.40 20150317 033938 4.13 5.88 20150317 033939 12.69 3.88 20150317 033940 24.08 4.75 20150317 033941 3.94 5.88 20150317 033942 12.62 3.91 20150317 033943 24.43 4.78 20150317 033944 29.38 6.20 20150317 033945 14.01 3.92 20150317 033946 16.68 7.73 20150317 033947 27.00 1.99 20150317 033948 15.59 3.06 20150317 033949 13.35 4.65 20150317 033950 27.51 2.03 20150317 033951 40.40 6.76 20150317 033952 2.36 6.20 20150317 033953 18.79 3.73 20150317 033954 17.93 4.62 20150317 033955 1.86 6.20 20150317 033956 22.22 3.76 20150317 033957 27.65 6.59 20150317 033958 20.77 6.57 20150317 033959 16.51 3.12 20150317 034000 12.65 4.70 20150317 034001 35.49 1.73 20150317 034002 39.37 7.19 20150317 034003 0.34 6.57 20150317 034004 22.22 3.32 20150317 034005 20.59 3.84 20150317 034006 16.77 7.13 20150317 034007 24.78 3.33 20150317 034008 28.32 6.81 20150317 034009 33.25 1.84 20150317 034010 19.95 3.15 20150317 034011 11.85 4.70 20150317 034012 26.29 3.34 20150317 034013 33.09 8.15 20150317 034014 5.51 6.93 20150317 034015 34.08 2.99 20150317 034016 13.56 2.64 20150317 034017 15.62 7.68 20150317 034018 10.76 3.23 20150317 034019 10.91 5.05 20150317 034020 33.22 1.69 20150317 034021 35.71 8.01 20150317 034022 7.89 6.81 20150317 034024 37.05 2.88 20150317 034025 14.88 2.96 20150317 034026 18.77 7.70 20150317 034027 11.87 3.29 20150317 034028 11.50 5.13 20150317 034029 32.05 1.66 20150317 034030 36.43 7.79 20150317 034031 14.58 6.98 20150317 034032 30.99 2.58 20150317 034033 9.62 1.06 20150317 034034 20.53 8.43 20150317 034035 13.45 3.48 20150317 034036 7.99 5.15 20150317 034037 24.82 1.80 20150317 034038 35.69 8.29 20150317 034039 16.86 6.97 20150317 034040 31.06 2.54 20150317 034041 25.52 7.75 20150317 034042 20.81 8.39 20150317 034043 16.18 3.64 20150317 034044 4.78 5.15 20150317 034045 30.63 2.50 20150317 034046 7.84 0.17 20150317 034047 16.39 8.26 20150317 034048 15.72 2.30 20150317 034049 22.86 7.94 20150317 034050 5.50 2.54 20150317 034051 33.85 8.28 20150317 034052 21.72 6.96 20150317 034053 15.56 2.26 20150317 034054 9.89 0.43 20150317 034055 15.07 8.04 20150317 034056 14.61 3.72 20150317 034057 16.67 5.46 20150317 034058 15.80 2.25 20150317 034059 12.34 0.76 20150317 034100 14.08 7.77 20150317 034101 14.56 3.74 20150317 034102 19.92 8.11 20150317 034103 25.19 3.33 20150317 034104 31.95 8.59 20150317 034105 17.29 6.93 20150317 034106 10.68 2.17 20150317 034107 21.31 8.17 20150317 034108 25.96 3.37 20150317 034109 31.64 8.60 20150317 034110 15.78 6.75 20150317 034111 11.12 2.20 20150317 034112 9.07 0.65 20150317 034115 12.92 3.54 20150317 034116 24.02 5.27 20150317 034117 12.01 2.28 20150317 034118 10.74 0.87 20150317 034119 12.50 5.77 20150317 034120 17.02 3.64 20150317 034121 18.81 5.12 20150317 034122 13.85 1.85 20150317 034123 1.14 1.47 20150317 034124 23.76 6.96 20150317 034125 18.13 3.80 20150317 034126 17.76 5.04 20150317 034127 14.87 1.79 20150317 034128 1.53 1.44 20150317 034129 26.27 7.41 20150317 034130 15.91 1.72 20150317 034131 23.33 8.41 20150317 034132 32.95 4.17 20150317 034133 34.80 8.11 20150317 034134 10.11 6.53 20150317 034135 15.76 1.89 20150317 034136 25.20 8.50 20150317 034137 29.88 4.34 20150317 034138 34.97 8.24 20150317 034139 10.57 6.58 20150317 034140 23.00 2.66 20150317 034141 21.01 8.30 20150317 034142 29.46 4.43 20150317 034143 33.16 7.90 20150317 034144 9.64 6.38 20150317 034145 22.10 2.89 20150317 034146 19.51 4.97 20150317 034147 22.10 2.89 20150317 034148 10.09 2.50 20150317 034149 45.65 6.02 20150317 034150 18.47 3.95 20150317 034151 18.88 4.98 20150317 034152 21.74 3.05 20150317 034153 10.52 2.38 20150317 034154 47.44 4.99 20150317 034155 13.00 3.64 20150317 034156 21.47 5.00 20150317 034157 23.24 3.51 20150317 034158 17.67 3.35 20150317 034159 46.25 4.40 20150317 034200 12.24 3.71 20150317 034201 19.86 5.01 20150317 034202 24.11 3.50 20150317 034203 16.24 3.33 20150317 034205 42.00 3.75 20150317 034207 13.41 5.91 20150317 034208 25.66 3.50 20150317 034209 17.63 8.13 20150317 034210 25.72 4.38 20150317 034212 13.25 5.69 20150317 034213 25.15 3.50 20150317 034214 14.65 7.89 20150317 034215 25.85 4.30 20150317 034216 21.56 3.96 20150317 034217 27.42 1.95 20150317 034218 11.47 3.76 20150317 034219 16.43 4.99 20150317 034220 23.95 3.86 20150317 034221 21.38 3.90 20150317 034222 26.30 1.76 20150317 034223 11.30 3.79 20150317 034224 17.37 5.41 20150317 034225 25.30 3.86 20150317 034226 14.13 7.74 20150317 034227 24.78 4.39 20150317 034229 17.34 5.18 20150317 034230 26.58 3.87 20150317 034231 16.77 4.65 20150317 034232 26.58 3.87 20150317 034233 23.05 4.60 20150317 034234 25.11 1.90 20150317 034235 9.47 3.40 20150317 034236 16.10 4.96 20150317 034237 29.62 3.98 20150317 034238 12.76 7.66 20150317 034239 22.49 4.30 20150317 034241 20.51 5.03 20150317 034242 32.19 3.95 20150317 034243 15.71 4.59 20150317 034244 32.19 3.95 20150317 034245 23.75 4.82 20150317 034246 28.36 1.88 20150317 034247 6.58 3.38 20150317 034248 20.53 4.66 20150317 034249 35.36 3.91 20150317 034250 13.42 7.49 20150317 034251 23.30 4.45 20150317 034253 21.24 1.83 20150317 034255 15.68 2.21 20150317 034256 14.79 5.11 20150317 034257 38.73 4.38 20150317 034258 31.61 4.58 20150317 034259 19.71 4.33 20150317 034301 23.13 4.29 20150317 034302 43.29 4.25 20150317 034303 15.65 5.20 20150317 034304 43.29 4.25 20150317 034305 29.04 3.99 20150317 034306 14.99 1.91 20150317 034307 17.43 2.08 20150317 034308 24.72 4.01 20150317 034309 47.92 4.07 20150317 034310 10.92 7.48 20150317 034311 16.12 4.56 20150317 034312 26.24 3.44 20150317 034313 12.01 2.00 20150317 034314 29.70 0.75 20150317 034315 21.23 3.60 20150317 034316 48.83 3.79 20150317 034317 11.06 7.65 20150317 034318 13.58 4.62 20150317 034319 17.98 2.75 20150317 034320 11.06 2.11 20150317 034321 27.95 0.71 20150317 034322 13.10 5.22 20150317 034323 52.26 3.70 20150317 034324 11.78 7.68 20150317 034325 13.61 4.64 20150317 034326 17.98 2.61 20150317 034327 9.48 2.13 20150317 034328 27.97 0.78 20150317 034329 15.04 5.20 20150317 034330 55.09 3.62 20150317 034331 12.92 7.53 20150317 034332 14.50 4.65 20150317 034333 18.74 2.50 20150317 034334 7.44 2.08 20150317 034335 28.47 0.84 20150317 034336 21.97 3.80 20150317 034337 48.44 3.26 20150317 034338 14.37 7.93 20150317 034339 13.22 5.02 20150317 034340 15.75 2.54 20150317 034341 11.29 2.24 20150317 034342 29.62 2.31 20150317 034343 23.10 4.02 20150317 034344 49.25 3.19 20150317 034346 14.75 7.89 20150317 034347 49.25 3.19 20150317 034348 16.02 2.38 20150317 034349 14.02 2.39 20150317 034351 22.98 4.18 20150317 034352 51.30 3.01 20150317 034353 12.81 4.49 20150317 034354 51.30 3.01 20150317 034355 15.69 2.37 20150317 034356 15.66 4.69 20150317 034358 22.06 4.30 20150317 034359 27.40 3.92 20150317 034400 11.74 4.02 20150317 034401 37.75 2.37 20150317 034402 17.94 8.03 20150317 034403 18.35 4.48 20150317 034404 12.96 2.10 20150317 034405 14.82 2.34 20150317 034406 25.88 3.58 20150317 034407 22.22 4.53 20150317 034408 37.17 2.33 20150317 034409 17.05 7.87 20150317 034410 37.17 2.33 20150317 034411 12.71 1.82 20150317 034412 19.18 4.18 20150317 034414 20.71 4.47 20150317 034415 23.25 3.26 20150317 034416 14.03 3.98 20150317 034417 36.39 2.30 20150317 034418 13.91 7.80 20150317 034419 19.07 3.73 20150317 034420 18.94 1.24 20150317 034421 14.82 2.27 20150317 034422 24.99 1.73 20150317 034423 21.36 4.73 20150317 034424 23.16 2.48 20150317 034425 13.80 3.81 20150317 034426 23.16 2.48 20150317 034427 15.61 8.27 20150317 034428 21.55 3.37 20150317 034429 21.39 1.73 20150317 034430 18.82 1.45 20150317 034431 19.44 3.72 20150317 034432 22.06 4.61 20150317 034433 22.95 2.57 20150317 034434 14.00 8.17 20150317 034435 22.95 2.57 20150317 034437 42.71 0.42 20150317 034438 18.31 3.33 20150317 034439 20.79 1.45 20150317 034440 18.67 1.32 20150317 034441 15.92 3.24 20150317 034442 20.55 4.33 20150317 034443 21.72 2.43 20150317 034444 13.03 7.91 20150317 034445 21.72 2.43 20150317 034446 15.22 0.26 20150317 034447 14.38 3.24 20150317 034449 17.28 0.91 20150317 034450 22.17 3.61 20150317 034451 18.63 3.98 20150317 034452 19.91 2.27 20150317 034453 17.96 7.84 20150317 034454 19.91 2.27 20150317 034455 6.14 1.54 20150317 034456 15.35 3.85 20150317 034458 14.81 0.74 20150317 034459 25.38 3.82 20150317 034500 17.72 3.85 20150317 034501 23.68 2.38 20150317 034502 21.98 4.32 20150317 034503 23.68 2.38 20150317 034504 19.02 7.50 20150317 034505 13.92 4.01 20150317 034507 11.83 0.69 20150317 034508 22.84 4.04 20150317 034509 17.11 3.80 20150317 034510 28.99 2.50 20150317 034511 23.23 4.18 20150317 034512 28.99 2.50 20150317 034513 20.04 7.61 20150317 034514 16.01 3.84 20150317 034515 18.78 2.04 20150317 034516 8.09 0.75 20150317 034517 35.84 0.33 20150317 034518 18.60 3.61 20150317 034519 18.96 3.44 20150317 034520 25.25 4.50 20150317 034521 32.30 2.74 20150317 034522 21.05 7.08 20150317 034523 32.30 2.74 20150317 034524 12.12 2.31 20150317 034525 15.18 3.35 20150317 034527 31.58 0.89 20150317 034528 2.01 0.93 20150317 034529 16.57 3.33 20150317 034530 17.19 3.46 20150317 034531 31.80 2.92 20150317 034532 20.73 4.18 20150317 034533 31.80 2.92 20150317 034534 21.29 6.53 20150317 034535 32.16 2.97 20150317 034536 12.66 2.63 20150317 034537 15.29 2.96 20150317 034539 3.94 0.97 20150317 034540 10.04 3.20 20150317 034541 15.50 3.37 20150317 034542 35.81 3.20 20150317 034543 17.25 4.58 20150317 034544 35.81 3.20 20150317 034545 20.15 6.57 20150317 034546 16.45 3.34 20150317 034547 49.62 2.37 20150317 034548 6.27 1.25 20150317 034550 6.19 1.22 20150317 034551 9.92 2.73 20150317 034552 12.33 3.43 20150317 034553 37.65 3.22 20150317 034554 13.46 4.16 20150317 034555 37.65 3.22 20150317 034556 17.85 5.94 20150317 034557 19.93 3.62 20150317 034558 39.30 2.62 20150317 034559 21.05 3.66 20150317 034601 9.21 1.08 20150317 034602 10.47 2.64 20150317 034603 12.00 3.52 20150317 034604 42.76 3.35 20150317 034605 11.51 3.88 20150317 034606 42.76 3.35 20150317 034607 15.64 5.51 20150317 034608 35.36 3.63 20150317 034609 14.84 3.21 20150317 034610 86.30 4.97 20150317 034611 16.37 1.24 20150317 034612 9.03 1.30 20150317 034614 11.76 3.63 20150317 034615 1.34 2.76 20150317 034616 15.01 4.83 20150317 034618 35.97 3.82 20150317 034619 17.94 5.04 20150317 034620 35.97 3.82 20150317 034621 17.87 4.91 20150317 034622 65.81 3.81 20150317 034623 42.57 3.25 20150317 034624 8.22 1.38 20150317 034626 8.15 1.40 20150317 034627 5.64 2.65 20150317 034628 8.72 3.73 20150317 034629 36.92 4.05 20150317 034630 17.67 4.70 20150317 034631 37.17 4.15 20150317 034632 16.66 4.40 20150317 034633 37.16 4.15 20150317 034634 25.83 3.12 20150317 034635 22.30 3.17 20150317 034636 20.48 3.10 20150317 034637 0.88 1.48 20150317 034638 11.52 0.61 20150317 034639 10.71 3.88 20150317 034640 17.87 2.78 20150317 034641 10.14 3.87 20150317 034642 29.47 4.34 20150317 034643 17.71 5.48 20150317 034644 29.46 4.34 20150317 034645 16.54 4.24 20150317 034646 29.86 4.42 20150317 034647 13.05 2.99 20150317 034648 17.84 3.62 20150317 034649 13.43 2.98 20150317 034650 5.00 1.36 20150317 034651 7.64 0.27 20150317 034652 6.85 3.74 20150317 034653 7.98 2.82 20150317 034654 6.29 3.69 20150317 034655 29.95 4.86 20150317 034656 15.64 5.29 20150317 034657 29.87 4.95 20150317 034658 13.79 4.23 20150317 034659 29.87 4.95 20150317 034700 13.56 4.19 20150317 034701 10.22 2.83 20150317 034702 13.98 2.95 20150317 034703 7.11 1.47 20150317 034705 7.24 1.49 20150317 034706 0.89 2.92 20150317 034707 5.57 3.70 20150317 034709 3.89 3.21 20150317 034710 13.14 4.90 20150317 034711 24.24 4.97 20150317 034712 13.05 4.77 20150317 034713 24.24 4.97 20150317 034714 13.55 3.84 20150317 034715 24.82 5.09 20150317 034716 17.24 3.62 20150317 034717 18.14 1.75 20150317 034718 18.17 3.63 20150317 034719 3.23 1.70 20150317 034721 4.12 1.76 20150317 034722 2.55 3.16 20150317 034723 1.73 3.95 20150317 034724 3.10 3.16 20150317 034725 14.52 4.10 20150317 034726 25.88 5.42 20150317 034727 14.94 4.03 20150317 034728 25.88 5.42 20150317 034729 12.75 3.39 20150317 034730 25.66 5.41 20150317 034731 19.46 3.56 20150317 034732 16.63 1.56 20150317 034733 19.71 3.58 20150317 034734 8.81 2.08 20150317 034736 9.59 2.13 20150317 034737 3.90 3.13 20150317 034738 6.92 4.07 20150317 034739 3.95 3.13 20150317 034740 14.89 3.97 20150317 034828 10.47 4.45 20150317 034830 6.95 3.58 20150317 035351 16.63 1.66 20150317 035352 2.61 1.51 20150317 035353 16.75 1.78 20150317 035354 2.78 1.52 20150317 035355 16.09 1.68 20150317 035356 3.05 1.52 20150317 035401 9.75 3.41 20150317 035403 9.15 3.44 20150317 035405 9.30 3.39 20150317 035407 9.44 3.34 20150317 035409 9.59 3.29 20150317 035411 9.75 3.23 20150317 035413 9.90 3.18 20150317 035415 9.03 2.07 20150317 035417 9.09 2.08 20150317 035419 9.15 2.08 20150317 035421 9.21 2.09 20150317 035423 9.27 2.09 20150317 035425 8.97 2.09 20150317 035427 8.68 2.09 20150317 035429 8.40 2.09 20150317 035432 8.12 2.09 20150317 035434 8.27 1.91 20150317 035435 12.53 2.01 20150317 035436 8.01 1.95 20150317 035437 12.15 1.97 20150317 035438 7.76 2.00 20150317 035439 11.89 2.04 20150317 035440 10.52 2.13 20150317 035441 11.81 2.05 20150317 035442 10.45 2.14 20150317 035443 11.76 2.05 20150317 035444 10.39 2.14 20150317 035445 11.47 2.02 20150317 035446 9.48 2.14 20150317 035447 11.17 1.99 20150317 035448 8.56 2.15 20150317 035449 10.88 1.95 20150317 035450 7.65 2.15 20150317 035451 10.58 1.92 20150317 035452 6.74 2.15 20150317 035453 15.44 4.49 20150317 035454 1.93 2.04 20150317 035455 14.88 4.76 20150317 035456 1.86 2.08 20150317 035457 14.33 5.02 20150317 035458 2.22 2.12 20150317 035459 13.80 5.28 20150317 035500 2.84 2.16 20150317 035501 13.29 5.54 20150317 035502 3.60 2.20 20150317 035503 12.80 5.81 20150317 035504 4.42 2.24 20150317 035505 9.02 5.88 20150317 035506 5.57 2.20 20150317 035507 9.62 5.96 20150317 035508 6.72 2.16 20150317 035509 14.05 6.03 20150317 035510 7.87 2.12 20150317 035513 26.24 6.19 20150317 035514 10.17 2.04 20150317 035515 31.46 5.59 20150317 035516 6.20 1.92 20150317 035517 31.46 5.59 20150317 035518 6.07 1.87 20150317 035519 37.10 5.00 20150317 035520 5.94 1.83 20150317 035521 42.99 4.40 20150317 035523 5.81 1.78 20150317 035524 49.04 3.81 20150317 035525 5.69 1.74 20150317 035526 55.20 3.22 20150317 035527 5.22 1.72 20150317 035528 45.87 2.74 20150317 035529 4.80 1.70 20150317 035530 36.84 2.26 20150317 035531 3.65 1.77 20150317 035532 20.76 5.53 20150317 035533 3.81 1.84 20150317 035534 20.26 5.51 20150317 035535 3.99 1.91 20150317 035536 19.77 5.48 20150317 035537 3.67 1.87 20150317 035538 18.72 5.37 20150317 035539 3.39 1.83 20150317 035540 17.68 5.26 20150317 035541 3.18 1.79 20150317 035542 16.66 5.15 20150317 035543 3.05 1.75 20150317 035544 9.44 2.33 20150317 035546 8.79 2.36 20150317 035548 8.81 2.31 20150317 035550 8.83 2.27 20150317 035552 8.84 2.22 20150317 035554 8.86 2.18 20150317 035556 8.88 2.13 20150317 035558 9.27 2.12 20150317 035600 9.67 2.11 20150317 035602 10.06 2.10 20150317 035604 10.45 2.09 20150317 035606 10.85 2.08 20150317 035608 10.06 2.11 20150317 035610 9.32 2.14 20150317 035613 8.64 2.16 20150317 035615 8.04 2.19 20150317 035617 7.52 2.22 20150317 035619 9.21 1.25 20150317 035621 8.53 1.28 20150317 035623 7.87 1.31 20150317 035625 8.94 1.23 20150317 035627 8.99 1.18 20150317 035629 8.92 1.21 20150317 035631 8.87 1.24 20150317 035633 8.84 1.27 20150317 035635 8.82 1.31 20150317 035637 8.81 1.34 20150317 035639 8.78 1.37 20150317 035641 8.75 1.40 20150317 035643 8.75 1.44 20150317 035645 8.76 1.47 20150317 035647 8.79 1.50 20150317 035651 9.36 1.49 20150317 035653 9.65 1.49 20150317 035657 10.22 1.48 20150317 035659 9.77 1.48 20150317 035701 9.31 1.47 20150317 035704 8.85 1.47 20150317 035708 7.93 1.46 20150317 035710 7.96 1.50 20150317 035711 12.84 2.32 20150317 035712 2.31 2.33 20150317 035713 12.78 2.32 20150317 035714 2.85 2.33 20150317 035715 12.73 2.31 20150317 035716 3.39 2.33 20150317 035717 12.67 2.31 20150317 035718 3.92 2.33 20150317 035719 12.67 2.30 20150317 035720 2.25 2.35 20150317 035721 12.58 2.29 20150317 035722 1.99 2.35 20150317 035723 12.49 2.29 20150317 035724 1.88 2.35 20150317 035725 12.40 2.28 20150317 035726 1.96 2.35 20150317 035727 12.31 2.28 20150317 035728 2.21 2.35 20150317 035729 12.25 2.27 20150317 035730 2.29 2.35 20150317 035731 12.18 2.27 20150317 035739 12.00 2.25 20150317 035740 3.29 2.36 20150317 035741 12.04 2.24 20150317 035743 12.09 2.24 20150317 035744 3.83 2.37 20150317 035745 12.16 2.23 20150317 035746 4.21 2.38 20150317 035747 12.24 2.23 20150317 035748 4.63 2.38 20150317 035749 12.03 2.23 20150317 035750 4.23 2.42 20150317 035751 11.82 2.23 20150317 035752 3.85 2.46 20150317 035754 11.62 2.22 20150317 035755 3.52 2.50 20150317 035756 11.43 2.22 20150317 035757 3.25 2.54 20150317 035758 11.25 2.22 20150317 035759 3.05 2.58 20150317 035800 11.20 2.22 20150317 035801 4.01 2.54 20150317 035802 11.15 2.22 20150317 035803 5.10 2.50 20150317 035804 11.11 2.22 20150317 035805 6.25 2.47 20150317 035808 11.02 2.22 20150317 035809 8.63 2.39 20150317 035810 11.11 2.22 20150317 035811 7.41 2.35 20150317 035812 11.22 2.22 20150317 035813 6.23 2.31 20150317 035814 8.46 2.13 20150317 035815 2.92 2.31 20150317 035816 8.42 2.17 20150317 035817 2.82 2.35 20150317 035818 8.38 2.21 20150317 035819 2.83 2.39 20150317 035820 7.92 2.21 20150317 035821 2.69 2.39 20150317 035822 7.47 2.21 20150317 035823 2.66 2.39 20150317 035824 7.02 2.22 20150317 035825 2.77 2.38 20150317 035826 6.58 2.22 20150317 035827 3.00 2.38 20150317 035830 6.49 2.22 20150317 035831 3.04 2.38 20150317 035832 6.84 2.22 20150317 035833 2.78 2.38 20150317 035834 7.19 2.23 20150317 035835 2.54 2.38 20150317 035836 7.54 2.23 20150317 035837 2.32 2.38 20150317 035838 7.89 2.23 20150317 035839 2.14 2.38 20150317 035840 7.57 2.23 20150317 035841 0.97 2.38 20150317 035842 7.26 2.23 20150317 035843 0.42 2.38 20150317 035845 6.95 2.24 20150317 035846 1.52 2.37 20150317 035847 6.64 2.24 20150317 035848 2.71 2.37 20150317 035856 4.09 2.25 20150317 035857 6.43 2.26 20150317 035858 4.15 2.21 20150317 035859 6.45 2.26 20150317 035900 4.20 2.17 20150317 035901 6.07 2.26 20150317 035902 4.48 2.21 20150317 035903 5.68 2.27 20150317 035904 4.77 2.25 20150317 035905 5.30 2.27 20150317 035906 5.08 2.28 20150317 035907 4.91 2.28 20150317 035908 5.39 2.32 20150317 035909 4.53 2.28 20150317 035910 13.05 2.18 20150317 035911 3.52 2.11 20150317 035912 13.15 2.22 20150317 035913 3.30 2.15 20150317 035914 13.27 2.26 20150317 035915 3.29 2.20 20150317 035916 13.41 2.29 20150317 035917 3.50 2.24 20150317 035918 13.57 2.33 20150317 035919 3.90 2.28 20150317 035920 13.75 2.37 20150317 035921 3.89 2.28 20150317 035922 13.27 2.37 20150317 035923 3.89 2.28 20150317 035924 12.79 2.37 20150317 035925 3.89 2.29 20150317 035926 12.33 2.37 20150317 035927 3.89 2.29 20150317 035928 11.87 2.37 20150317 035929 3.89 2.29 20150317 035930 11.43 2.37 20150317 035931 3.64 2.29 20150317 035932 10.96 2.33 20150317 035933 3.39 2.29 20150317 035934 10.55 2.29 20150317 035936 3.15 2.30 20150317 035937 10.20 2.26 20150317 035938 2.90 2.30 20150317 035939 9.93 2.22 20150317 035940 2.66 2.30 20150317 035941 9.73 2.18 20150317 035942 2.55 2.26 20150317 035943 9.41 2.22 20150317 035944 2.54 2.22 20150317 035945 9.10 2.26 20150317 035946 2.62 2.19 20150317 035947 8.79 2.30 20150317 035948 2.79 2.15 20150317 035949 8.48 2.34 20150317 035950 3.04 2.11 20150317 035951 8.19 2.38 20150317 035952 2.68 2.11 20150317 035953 8.36 2.38 20150317 035954 2.35 2.11 20150317 035955 8.57 2.38 20150317 035956 2.07 2.11 20150317 035957 8.79 2.38 20150317 035958 1.84 2.11 20150317 035959 9.05 2.38 20150317 040000 1.70 2.11 20150317 040001 9.32 2.38 20150317 040002 1.52 2.15 20150317 040003 9.30 2.34 20150317 040004 1.75 2.19 20150317 040005 9.32 2.30 20150317 040006 2.28 2.22 20150317 040007 12.12 2.20 20150317 040008 4.95 2.13 20150317 040009 12.74 2.20 20150317 040010 5.40 2.09 20150317 040011 13.36 2.20 20150317 040012 5.41 2.09 20150317 040013 13.21 2.20 20150317 040014 5.46 2.09 20150317 040015 13.11 2.20 20150317 040016 5.56 2.08 20150317 040017 13.07 2.20 20150317 040018 5.69 2.08 20150317 040019 13.08 2.20 20150317 040020 5.86 2.08 20150317 040021 13.15 2.20 20150317 040022 5.29 2.12 20150317 040023 12.84 2.20 20150317 040024 4.74 2.16 20150317 040026 12.54 2.20 20150317 040027 4.21 2.19 20150317 040028 12.23 2.20 20150317 040029 3.69 2.23 20150317 040030 11.93 2.20 20150317 040031 3.21 2.27 20150317 040032 11.63 2.20 20150317 040033 2.80 2.27 20150317 040034 11.91 2.20 20150317 040035 2.40 2.27 20150317 040036 12.24 2.20 20150317 040037 2.01 2.26 20150317 040038 12.62 2.21 20150317 040039 1.65 2.26 20150317 040040 13.04 2.21 20150317 040041 1.34 2.26 20150317 040042 13.51 2.21 20150317 040043 0.92 1.07 20150317 040044 6.39 1.83 20150317 040045 0.54 1.07 20150317 040046 6.49 1.87 20150317 040047 0.18 1.06 20150317 040048 6.66 1.91 20150317 040049 0.24 1.06 20150317 040050 6.90 1.95 20150317 040051 0.61 1.05 20150317 040052 7.19 1.99 20150317 040053 0.99 1.05 20150317 040054 7.52 2.03 20150317 040055 0.45 1.05 20150317 040056 7.53 2.00 20150317 040057 0.85 1.05 20150317 040058 7.55 1.97 20150317 040059 1.59 1.04 20150317 040100 7.58 1.95 20150317 040101 2.37 1.04 20150317 040102 7.63 1.92 20150317 040103 3.15 1.04 20150317 040104 9.17 1.85 20150317 040105 2.42 1.00 20150317 040106 9.57 1.90 20150317 040107 2.86 0.96 20150317 040108 10.05 1.95 20150317 040109 3.30 0.91 20150317 040110 10.60 2.01 20150317 040111 3.75 0.87 20150317 040112 11.20 2.06 20150317 040113 4.21 0.83 20150317 040114 11.85 2.11 20150317 040115 4.11 0.87 20150317 040117 11.50 2.12 20150317 040118 4.30 0.91 20150317 040119 11.14 2.14 20150317 040120 4.75 0.94 20150317 040121 10.78 2.15 20150317 040122 5.40 0.98 20150317 040123 10.42 2.17 20150317 040124 6.17 1.02 20150317 040125 10.07 2.18 20150317 040126 6.17 1.02 20150317 040127 10.11 2.15 20150317 040128 6.17 1.02 20150317 040129 10.44 2.13 20150317 040130 6.17 1.02 20150317 040131 11.03 2.10 20150317 040132 6.17 1.02 20150317 040133 11.83 2.08 20150317 040134 6.17 1.02 20150317 040135 12.81 2.05 20150317 040136 7.13 1.02 20150317 040137 12.68 2.09 20150317 040138 8.10 1.02 20150317 040139 12.56 2.14 20150317 040140 9.08 1.02 20150317 040141 12.47 2.18 20150317 040142 10.07 1.02 20150317 040143 12.39 2.23 20150317 040144 11.07 1.02 20150317 040145 12.32 2.27 20150317 040146 11.06 1.06 20150317 040147 12.50 2.23 20150317 040148 11.04 1.10 20150317 040149 12.68 2.20 20150317 040150 11.03 1.13 20150317 040151 12.87 2.16 20150317 040152 11.02 1.17 20150317 040153 13.07 2.13 20150317 040154 11.01 1.21 20150317 040155 13.27 2.09 20150317 040156 10.57 1.17 20150317 040157 13.23 2.14 20150317 040158 10.38 1.13 20150317 040159 13.18 2.19 20150317 040200 10.44 1.09 20150317 040201 13.53 2.09 20150317 040202 11.22 1.20 20150317 040203 13.37 2.09 20150317 040204 11.61 1.20 20150317 040206 11.15 1.16 20150317 040208 13.26 2.11 20150317 040209 10.70 1.12 20150317 040210 13.23 2.12 20150317 040211 10.25 1.08 20150317 040212 13.21 2.12 20150317 040213 9.80 1.04 20150317 040214 13.19 2.13 20150317 040216 13.17 2.14 20150317 040218 12.35 2.15 20150317 040220 11.53 2.16 20150317 040224 9.93 2.18 20150317 040226 9.15 2.19 20150317 040228 9.45 2.20 20150317 040230 9.75 2.21 20150317 040232 10.05 2.22 20150317 040234 10.36 2.23 20150317 040236 10.68 2.24 20150317 040238 9.91 2.25 20150317 040240 9.15 2.26 20150317 040242 8.40 2.27 20150317 040244 7.66 2.28 20150317 040246 6.94 2.29 20150317 040248 7.22 2.30 20150317 040250 7.51 2.31 20150317 040252 7.80 2.32 20150317 040254 8.11 2.33 20150317 040256 8.41 2.34 20150317 040259 7.19 2.33 20150317 040301 7.36 2.34 20150317 040303 7.57 2.35 20150317 040305 7.83 2.36 20150317 040307 8.13 2.37 20150317 040309 7.77 2.34 20150317 040311 7.42 2.31 20150317 040315 6.72 2.26 20150317 040317 6.37 2.23 20150317 040319 6.86 2.24 20150317 040321 7.36 2.25 20150317 040323 7.87 2.26 20150317 040325 8.39 2.27 20150317 040327 8.91 2.28 20150317 040329 8.69 2.33 20150317 040331 8.51 2.37 20150317 040333 8.37 2.42 20150317 040335 8.26 2.46 20150317 040337 8.20 2.51 20150317 040339 8.46 2.52 20150317 040341 8.72 2.53 20150317 040343 8.99 2.53 20150317 040345 9.27 2.54 20150317 040347 9.57 2.55 20150317 040350 9.75 2.59 20150317 040352 9.94 2.64 20150317 040354 10.68 2.57 20150317 040356 10.64 2.57 20150317 040358 10.60 2.58 20150317 040400 10.87 2.63 20150317 040402 11.15 2.67 20150317 040404 11.44 2.72 20150317 040406 11.73 2.76 20150317 040408 12.03 2.81 20150317 040410 12.03 2.82 20150317 040412 12.03 2.82 20150317 040414 12.03 2.83 20150317 040416 12.03 2.83 20150317 040419 7.64 0.57 20150317 040421 7.50 0.57 20150317 040423 7.37 0.56 20150317 040425 7.25 0.56 20150317 040427 7.13 0.56 20150317 040429 7.06 0.56 20150317 040431 7.06 0.56 20150317 040433 7.13 0.56 20150317 040435 7.28 0.56 20150317 040437 7.49 0.56 20150317 040440 8.46 0.56 20150317 040442 9.43 0.57 20150317 040444 10.41 0.57 20150317 040446 11.38 0.58 20150317 040450 6.97 0.56 20150317 040452 7.38 0.52 20150317 040454 7.80 0.47 20150317 040456 8.22 0.43 20150317 040458 8.63 0.39 20150317 040500 9.01 0.43 20150317 040502 9.38 0.46 20150317 040504 9.75 0.50 20150317 040506 10.12 0.53 20150317 040508 10.49 0.57 20150317 040510 8.20 2.25 20150317 040512 8.17 2.26 20150317 040514 8.17 2.26 20150317 040516 8.20 2.27 20150317 040518 8.27 2.27 20150317 040520 8.37 2.27 20150317 040522 8.50 2.27 20150317 040524 8.66 2.28 20150317 040526 8.84 2.28 20150317 040528 9.06 2.28 20150317 040531 9.34 2.28 20150317 040533 9.63 2.28 20150317 040535 9.92 2.28 20150317 040537 10.21 2.28 20150317 040539 10.49 2.28 20150317 040541 10.48 2.25 20150317 040543 10.61 2.34 20150317 040544 8.46 2.33 20150317 040545 10.61 2.34 20150317 040546 8.67 2.33 20150317 040547 10.83 2.35 20150317 040548 8.90 2.34 20150317 040549 11.07 2.35 20150317 040550 9.15 2.34 20150317 040551 11.32 2.35 20150317 040552 9.15 2.34 20150317 040553 11.06 2.35 20150317 040554 9.15 2.34 20150317 040555 10.80 2.35 20150317 040556 9.15 2.34 20150317 040557 10.55 2.35 20150317 040558 9.16 2.34 20150317 040559 10.31 2.35 20150317 040600 9.16 2.34 20150317 040601 10.07 2.35 20150317 040602 8.82 2.33 20150317 040603 10.75 2.31 20150317 040604 8.48 2.33 20150317 040605 11.43 2.28 20150317 040606 8.14 2.33 20150317 040607 12.13 2.24 20150317 040608 7.80 2.32 20150317 040609 12.84 2.20 20150317 040610 7.46 2.32 20150317 040611 10.38 2.02 20150317 040612 6.98 1.60 20150317 040613 10.35 2.05 20150317 040614 7.15 1.59 20150317 040615 10.33 2.09 20150317 040616 7.36 1.57 20150317 040617 10.32 2.12 20150317 040618 7.61 1.55 20150317 040619 10.32 2.16 20150317 040621 7.89 1.54 20150317 040622 10.33 2.19 20150317 040623 10.08 1.52 20150317 040624 9.91 2.18 20150317 040625 12.35 1.51 20150317 040626 9.49 2.17 20150317 040627 14.68 1.49 20150317 040628 9.07 2.16 20150317 040629 17.04 1.47 20150317 040630 8.65 2.16 20150317 040631 19.42 1.46 20150317 040632 8.23 2.15 20150317 040633 17.92 1.39 20150317 040634 8.17 2.14 20150317 040636 8.86 3.33 20150317 040638 8.84 3.32 20150317 040640 8.83 3.32 20150317 040642 8.81 3.32 20150317 040644 9.13 3.31 20150317 040646 9.47 3.31 20150317 040648 9.80 3.30 20150317 040650 10.14 3.30 20150317 040652 10.48 3.30 20150317 040713 7.92 3.15 20150317 040714 26.90 2.33 20150317 040715 8.25 3.15 20150317 040716 25.68 2.28 20150317 040717 8.59 3.15 20150317 040718 24.47 2.22 20150317 040719 8.94 3.15 20150317 040720 23.26 2.17 20150317 040721 9.30 3.16 20150317 040722 22.04 2.12 20150317 040723 9.66 3.16 20150317 040724 20.77 2.08 20150317 040725 7.59 3.37 20150317 040726 18.24 1.99 20150317 040727 7.62 3.33 20150317 040728 18.23 1.99 20150317 040730 17.45 1.91 20150317 040732 16.67 1.83 20150317 040734 15.89 1.74 20150317 040736 15.62 1.76 20150317 040738 15.43 1.77 20150317 040740 15.31 1.78 20150317 040742 15.27 1.79 20150317 040744 5.42 1.98 20150317 040746 5.09 1.97 20150317 040748 4.79 1.97 20150317 040750 4.54 1.96 20150317 040752 4.34 1.95 20150317 040754 4.20 1.95 20150317 040756 9.96 3.06 20150317 040758 9.61 3.06 20150317 040800 9.26 3.06 20150317 040803 8.91 3.06 20150317 040805 8.57 3.06 20150317 040807 8.58 3.06 20150317 040809 8.59 3.05 20150317 040822 9.68 2.66 20150317 040823 6.44 3.09 20150317 040824 9.40 2.66 20150317 040825 6.39 3.08 20150317 040826 9.17 2.61 20150317 040827 6.29 3.07 20150317 040828 8.95 2.56 20150317 040829 6.19 3.06 20150317 040830 8.74 2.52 20150317 040831 6.09 3.05 20150317 040832 8.52 2.47 20150317 040833 16.78 2.21 20150317 040834 8.52 2.47 20150317 040835 16.48 2.22 20150317 040836 8.32 2.42 20150317 040837 16.41 2.23 20150317 040838 7.93 2.44 20150317 040839 16.37 2.24 20150317 040840 7.54 2.47 20150317 040841 16.36 2.26 20150317 040842 7.18 2.49 20150317 040843 6.67 0.42 20150317 040844 10.88 1.59 20150317 040845 6.95 0.38 20150317 040846 11.66 1.58 20150317 040847 6.94 0.47 20150317 040848 11.11 1.57 20150317 040849 6.98 0.57 20150317 040850 10.56 1.57 20150317 040852 7.08 0.67 20150317 040853 10.01 1.56 20150317 040855 8.31 3.09 20150317 040857 8.24 3.09 20150317 040859 8.40 3.08 20150317 040901 6.10 3.09 20150317 040903 6.58 3.04 20150317 040913 10.01 2.83 20150317 040914 4.94 2.04 20150317 040915 10.13 2.81 20150317 040916 4.86 2.03 20150317 040917 10.33 2.79 20150317 040918 5.02 2.07 20150317 040919 9.92 2.77 20150317 040920 5.21 2.10 20150317 040921 9.52 2.75 20150317 040922 5.21 2.10 20150317 040923 18.03 2.60 20150317 040924 5.41 2.14 20150317 040925 18.16 2.58 20150317 040926 5.64 2.17 20150317 040927 18.30 2.56 20150317 040928 5.89 2.21 20150317 040929 17.51 2.57 20150317 040930 13.26 1.36 20150317 040931 16.71 2.44 20150317 040932 14.39 1.31 20150317 040933 16.59 2.47 20150317 040934 15.52 1.25 20150317 040935 17.70 2.50 20150317 040936 16.66 1.20 20150317 040937 19.84 2.53 20150317 040938 6.06 2.65 20150317 040940 7.10 2.65 20150317 040943 8.16 2.65 20150317 040945 8.05 3.03 20150317 040955 8.97 0.52 20150317 040956 9.05 1.58 20150317 040957 8.72 0.45 20150317 040958 7.94 1.50 20150317 040959 8.48 0.38 20150317 041000 7.09 1.52 20150317 041001 7.99 0.45 20150317 041002 7.09 1.52 20150317 041003 13.39 2.61 20150317 041004 6.38 1.53 20150317 041005 12.35 2.62 20150317 041006 5.85 1.55 20150317 041007 11.44 2.63 20150317 041008 5.56 1.56 20150317 041009 10.94 2.62 20150317 041011 10.99 2.57 20150317 041013 11.05 2.53 20150317 041015 11.10 2.48 20150317 041016 7.83 3.41 20150317 041018 8.15 3.43 20150317 041020 8.48 3.45 20150317 041022 8.78 3.43 20150317 041029 14.58 2.32 20150317 041030 8.88 0.80 20150317 041031 13.75 2.32 20150317 041032 9.62 0.85 20150317 041034 12.92 2.33 20150317 041035 10.38 0.90 20150317 041036 12.09 2.33 20150317 041037 4.94 2.94 20150317 041038 12.09 2.33 20150317 041039 6.10 3.07 20150317 041040 11.26 2.34 20150317 041041 7.28 3.20 20150317 041042 10.44 2.34 20150317 041043 9.22 1.89 20150317 041045 9.00 1.85 20150317 041047 8.96 1.82 20150317 041050 10.79 3.26 20150317 041052 11.05 3.24 20150317 041054 11.48 3.22 20150317 041101 7.79 2.57 20150317 041102 15.20 0.73 20150317 041103 6.96 2.57 20150317 041104 15.15 0.57 20150317 041105 6.68 2.58 20150317 041106 3.98 2.98 20150317 041107 6.68 2.58 20150317 041108 4.05 3.00 20150317 041109 7.64 2.96 20150317 041110 2.51 2.68 20150317 041111 9.66 2.97 20150317 041112 5.07 1.95 20150317 041114 4.86 1.88 20150317 041116 4.96 1.81 20150317 041117 8.13 3.05 20150317 041119 8.43 3.07 20150317 041121 8.73 3.10 20150317 041129 16.92 3.02 20150317 041130 21.10 -0.52 20150317 041131 17.53 3.07 20150317 041132 22.62 -0.87 20150317 041133 18.21 3.13 20150317 041134 8.43 3.40 20150317 041135 18.21 3.13 20150317 041136 8.18 3.50 20150317 041137 18.25 3.14 20150317 041138 7.94 3.60 20150317 041140 10.09 0.90 20150317 041142 10.63 0.83 20150317 041145 12.05 3.00 20150317 041147 11.71 3.03 20150317 041154 19.07 3.88 20150317 041156 19.39 3.97 20150317 041158 19.39 3.97 20150317 041159 5.93 3.77 20150317 041200 19.72 4.05 20150317 041201 5.98 3.76 20150317 041202 20.06 4.13 20150317 041203 15.25 1.26 20150317 041205 15.30 1.20 20150317 041208 5.70 3.23 20150317 041210 5.70 3.22 20150317 041218 18.76 4.32 20150317 041220 18.77 4.33 20150317 041221 6.98 3.52 20150317 041222 18.77 4.33 20150317 041223 7.97 3.48 20150317 041224 18.79 4.34 20150317 041225 23.74 1.14 20150317 041227 23.94 1.24 20150317 041230 8.06 3.28 20150317 041232 7.96 3.27 20150317 041239 18.09 5.08 20150317 041241 18.06 5.13 20150317 041242 7.63 3.73 20150317 041243 18.06 5.13 20150317 041244 8.99 3.72 20150317 041246 40.12 2.06 20150317 041248 41.35 2.16 20150317 041249 7.17 3.41 20150317 041251 7.08 3.40 20150317 041257 9.79 -1.58 20150317 041258 16.25 5.25 20150317 041259 9.06 -1.33 20150317 041300 16.34 5.28 20150317 041301 9.80 4.28 20150317 041302 15.67 5.30 20150317 041303 6.01 4.20 20150317 041306 51.18 2.05 20150317 041308 52.30 2.00 20150317 041309 9.51 3.41 20150317 041311 9.35 3.39 20150317 041316 16.21 5.41 20150317 041317 10.38 -1.01 20150317 041318 16.17 5.40 20150317 041319 11.75 4.39 20150317 041320 16.17 5.40 20150317 041321 13.97 4.42 20150317 041322 16.13 5.39 20150317 041323 68.90 1.52 20150317 041325 73.33 1.63 20150317 041326 8.72 2.97 20150317 041328 8.82 2.90 20150317 041333 16.61 5.52 20150317 041334 0.89 -1.28 20150317 041335 16.61 5.47 20150317 041336 12.97 4.01 20150317 041337 15.35 5.34 20150317 041338 12.62 4.00 20150317 041340 101.95 1.53 20150317 041342 109.15 1.84 20150317 041343 9.18 2.35 20150317 041345 8.91 2.40 20150317 041349 11.09 -0.16 20150317 041350 15.89 4.85 20150317 041351 12.61 -0.08 20150317 041352 15.89 4.85 20150317 041353 14.91 3.96 20150317 041354 15.73 4.80 20150317 041356 99.72 0.51 20150317 041358 99.70 0.06 20150317 041359 6.74 2.52 20150317 041401 6.06 2.49 20150317 041405 11.41 0.18 20150317 041406 15.45 4.57 20150317 041407 11.37 0.15 20150317 041408 15.45 4.57 20150317 041409 15.39 4.24 20150317 041410 19.59 4.83 20150317 041411 98.84 -1.50 20150317 041413 98.20 -1.89 20150317 041414 7.65 3.18 20150317 041416 8.22 3.21 20150317 041420 14.73 0.25 20150317 041421 20.71 4.98 20150317 041422 7.30 4.33 20150317 041423 20.71 4.98 20150317 041424 6.10 4.32 20150317 041426 101.22 -3.53 20150317 041429 7.16 3.53 20150317 041433 17.87 0.51 20150317 041434 20.43 4.93 20150317 041435 18.02 0.62 20150317 041436 20.43 4.93 20150317 041437 4.64 4.32 20150317 041438 20.22 4.90 20150317 041439 122.04 -2.87 20150317 041442 7.48 3.61 20150317 041448 16.60 4.45 20150317 041449 15.23 0.98 20150317 041450 16.59 4.45 20150317 041451 16.20 4.57 20150317 041452 16.04 4.40 20150317 041453 120.10 -4.69 20150317 041456 7.99 3.74 20150317 041500 12.55 1.18 20150317 041501 13.86 4.21 20150317 041502 12.54 1.21 20150317 041503 13.86 4.21 20150317 041504 18.70 4.32 20150317 041506 117.18 -3.09 20150317 041509 11.48 3.81 20150317 041512 18.97 4.04 20150317 041513 9.71 0.99 20150317 041514 19.22 4.02 20150317 041515 14.59 3.95 20150317 041516 19.22 4.02 20150317 041517 10.67 0.61 20150317 041520 9.78 3.90 20150317 041524 11.95 0.88 20150317 041525 18.23 3.93 20150317 041526 16.97 3.79 20150317 041527 18.23 3.93 20150317 041528 18.10 3.78 20150317 041530 24.29 -0.34 20150317 041531 10.98 3.92 20150317 041535 14.56 1.07 20150317 041537 14.70 3.93 20150317 041538 16.28 1.10 20150317 041539 10.81 3.35 20150317 041540 12.70 3.90 20150317 041542 54.82 -0.04 20150317 041543 9.27 3.85 20150317 041547 31.45 1.78 20150317 041548 8.35 3.25 20150317 041549 15.80 4.03 20150317 041550 8.35 3.25 20150317 041551 60.82 -0.09 20150317 041554 9.13 3.84 20150317 041558 30.47 1.57 20150317 041559 11.12 3.32 20150317 041600 19.69 4.21 20150317 041601 11.12 3.32 20150317 041602 58.97 0.01 20150317 041605 8.71 3.68 20150317 041608 13.55 3.36 20150317 041609 35.27 2.47 20150317 041610 13.55 3.36 20150317 041611 40.47 4.34 20150317 041613 48.59 1.75 20150317 041614 8.37 3.99 20150317 041618 29.98 2.32 20150317 041619 9.79 3.07 20150317 041620 47.96 4.19 20150317 041622 34.15 1.20 20150317 041623 8.11 3.99 20150317 041628 19.67 1.41 20150317 041629 19.29 3.12 20150317 041630 54.37 4.04 20150317 041631 19.29 3.12 20150317 041632 23.54 1.21 20150317 041637 21.59 1.62 20150317 041638 20.70 2.99 20150317 041639 80.67 3.75 20150317 041640 20.70 2.99 20150317 041646 14.92 1.10 20150317 041647 17.37 3.18 20150317 041648 74.31 3.57 20150317 041649 17.37 3.18 20150317 041651 10.13 4.53 20150317 041655 12.84 0.80 20150317 041656 13.80 3.39 20150317 041657 30.78 2.07 20150317 041700 15.64 5.35 20150317 041703 18.56 3.81 20150317 041704 16.44 1.55 20150317 041705 18.56 3.81 20150317 041706 25.12 1.89 20150317 041709 17.48 5.45 20150317 041712 15.31 4.12 20150317 041713 23.89 1.85 20150317 041714 15.31 4.12 20150317 041715 19.71 1.41 20150317 041716 18.03 5.52 20150317 041721 9.70 0.95 20150317 041722 19.19 4.91 20150317 041723 8.19 2.62 20150317 041726 26.83 6.84 20150317 041728 9.45 1.47 20150317 041729 18.06 5.06 20150317 041730 5.73 2.85 20150317 041731 18.06 5.06 20150317 041733 28.64 6.70 20150317 041736 17.65 4.98 20150317 041737 7.60 1.62 20150317 041738 17.65 4.98 20150317 041745 19.11 5.36 20150317 041746 26.66 4.45 20150317 041752 18.27 5.36 20150317 041753 30.57 4.70 20150317 041756 30.45 6.20 20150317 041759 18.27 5.09 20150317 041800 33.14 4.95 20150317 041803 28.85 6.01 20150317 041806 27.20 5.69 20150317 041807 26.93 5.90 20150317 041814 24.73 5.37 20150317 041819 23.01 5.02 20150317 041821 23.01 5.02 20150317 041823 13.74 4.34 20150317 041826 21.78 4.66 20150317 041827 32.57 6.11 20150317 041828 23.21 4.88 20150317 041830 14.18 3.08 20150317 041833 22.01 4.51 20150317 041834 30.92 5.76 20150317 041840 21.23 4.26 20150317 041842 17.00 2.94 20150317 041845 19.06 3.75 20150317 041846 33.15 5.58 20150317 041849 11.69 2.71 20150317 041851 20.81 2.02 20150317 041852 17.63 2.98 20150317 041854 12.35 2.67 20150317 041857 16.90 2.46 20150317 041858 31.12 5.77 20150317 041904 19.61 1.71 20150317 041905 16.43 2.11 20150317 041907 13.09 2.56 20150317 041909 15.63 0.82 20150317 041910 13.53 1.88 20150317 041920 12.75 3.21 20150317 041921 30.19 5.18 20150317 041924 13.69 2.78 20150317 041926 17.64 0.00 20150317 041927 15.13 5.04 20150317 041929 11.32 2.89 20150317 041931 16.86 0.15 20150317 041932 14.97 5.43 20150317 041934 11.70 2.98 20150317 041936 15.77 0.07 20150317 041937 15.13 5.31 20150317 041939 12.10 3.06 20150317 041941 14.70 0.00 20150317 041942 15.35 5.20 20150317 041943 18.97 3.13 20150317 041944 12.65 3.01 20150317 041946 21.49 0.19 20150317 041947 20.38 4.84 20150317 041948 19.54 4.47 20150317 041949 17.11 3.03 20150317 041952 18.74 0.19 20150317 041953 20.31 4.70 20150317 041954 18.16 4.23 20150317 041955 21.58 3.05 20150317 041957 16.14 0.18 20150317 041958 20.26 4.51 20150317 041959 17.68 4.02 20150317 042000 22.71 3.14 20150317 042002 13.74 0.16 20150317 042003 31.13 5.31 20150317 042004 18.85 4.02 20150317 042005 10.88 2.71 20150317 042007 11.64 0.42 20150317 042008 29.69 5.02 20150317 042009 18.76 3.81 20150317 042010 11.06 2.73 20150317 042016 24.43 4.42 20150317 042021 73.98 7.20 20150317 042023 6.06 2.67 20150317 042025 7.82 1.10 20150317 042026 71.56 7.07 20150317 042027 19.79 2.99 20150317 042028 6.15 2.73 20150317 042034 61.60 6.50 20150317 042038 12.50 1.18 20150317 042039 23.78 4.46 20150317 042041 22.18 2.07 20150317 042042 2.31 2.55 20150317 042043 28.18 4.52 20150317 042048 32.11 4.62 20150317 042049 20.70 1.68 20150317 042050 2.49 2.84 20150317 042052 13.16 1.19 20150317 042056 26.00 3.05 20150317 042057 22.60 0.74 20150317 042058 5.35 2.89 20150317 042100 17.83 1.36 20150317 042104 20.39 3.29 20150317 042105 20.83 0.29 20150317 042106 2.97 3.04 20150317 042108 18.10 1.31 20150317 042112 23.93 1.66 20150317 042113 24.16 -0.48 20150317 042114 10.93 2.42 20150317 042115 22.28 1.36 20150317 042119 16.90 1.38 20150317 042120 21.40 1.21 20150317 042123 18.74 1.14 20150317 042124 22.82 -0.65 20150317 042130 16.31 1.43 20150317 042132 20.04 1.06 20150317 042135 20.07 0.85 20150317 042136 22.26 -1.69 20150317 042138 21.10 1.86 20150317 042142 16.71 1.39 20150317 042145 16.06 1.34 20150317 042146 17.35 1.57 20150317 042149 14.47 1.18 20150317 042150 24.88 -2.58 20150317 042152 12.61 0.70 20150317 042159 7.50 0.51 20150317 042202 6.50 0.42 20150317 042203 11.39 0.51 20150317 042907 11.41 3.79 20150317 043238 15.36 4.58 20150317 043640 11.97 2.46 20150317 043925 12.40 3.54 20150317 044110 18.91 1.96 20150317 044114 30.46 2.58 20150317 044115 13.22 4.63 20150317 044116 30.46 2.58 20150317 044118 65.76 3.41 20150317 044120 20.21 1.87 20150317 044123 34.13 3.10 20150317 044124 14.53 4.53 20150317 044125 34.13 3.10 20150317 044127 72.27 3.46 20150317 044128 10.20 3.21 20150317 044129 22.56 1.57 20150317 044133 18.31 4.83 20150317 044134 33.91 3.93 20150317 044136 33.91 3.93 20150317 044137 7.99 3.24 20150317 044138 29.97 0.99 20150317 044143 34.11 4.27 20150317 044144 18.54 4.89 20150317 044145 34.11 4.27 20150317 044147 34.35 4.36 20150317 044148 8.65 3.60 20150317 044149 33.16 0.86 20150317 044154 34.61 4.75 20150317 044155 19.16 5.25 20150317 044156 34.61 4.75 20150317 044158 21.81 1.67 20150317 044159 10.24 3.79 20150317 044206 30.64 6.02 20150317 044207 19.81 5.88 20150317 044208 30.64 6.02 20150317 044210 25.44 1.76 20150317 044211 11.02 4.15 20150317 044212 25.31 1.82 20150317 044217 30.91 6.66 20150317 044218 19.09 6.16 20150317 044221 31.01 6.77 20150317 044222 9.91 4.40 20150317 044223 23.31 1.82 20150317 044225 29.39 1.63 20150317 044229 20.30 6.42 20150317 044230 29.35 8.03 20150317 044232 29.35 8.03 20150317 044234 13.37 3.23 20150317 044235 12.68 4.78 20150317 044236 26.80 1.57 20150317 044238 28.17 1.43 20150317 044241 30.24 8.41 20150317 044242 19.27 6.66 20150317 044243 30.16 8.44 20150317 044245 30.16 8.43 20150317 044246 17.05 5.05 20150317 044247 10.35 3.37 20150317 044248 19.71 5.10 20150317 044255 30.11 8.29 20150317 044256 22.46 5.62 20150317 044257 26.31 9.64 20150317 044259 26.30 9.64 20150317 044303 29.21 1.46 20150317 044305 30.28 1.43 20150317 044308 28.30 9.22 20150317 044310 28.83 9.12 20150317 044312 28.83 9.12 20150317 044314 6.86 4.07 20150317 044316 6.73 4.02 20150317 044318 24.85 1.26 20150317 044322 21.75 4.62 20150317 044324 20.59 4.57 20150317 044325 34.65 9.16 20150317 044327 29.91 9.94 20150317 044328 14.47 4.14 20150317 044329 10.68 3.96 20150317 044330 15.77 4.17 20150317 044331 32.22 1.10 20150317 044333 35.21 1.08 20150317 044337 12.77 4.47 20150317 044338 26.82 9.45 20150317 044339 14.25 4.56 20150317 044340 26.82 9.45 20150317 044342 25.08 9.35 20150317 044343 21.14 4.33 20150317 044345 11.67 3.99 20150317 044346 20.35 4.36 20150317 044347 55.74 1.22 20150317 044349 53.97 1.24 20150317 044353 19.67 5.07 20150317 044354 25.11 8.75 20150317 044355 20.31 5.16 20150317 044356 25.11 8.75 20150317 044358 24.37 8.71 20150317 044400 8.48 3.47 20150317 044401 21.71 4.98 20150317 044402 8.76 3.43 20150317 044404 35.04 1.55 20150317 044409 20.20 8.04 20150317 044410 18.06 5.36 20150317 044411 19.34 7.94 20150317 044412 17.32 5.38 20150317 044413 19.34 7.94 20150317 044416 13.83 5.42 20150317 044417 8.81 3.28 20150317 044418 15.47 5.48 20150317 044419 8.12 3.27 20150317 044421 27.97 2.23 20150317 044427 13.57 5.08 20150317 044429 13.18 5.00 20150317 044430 17.96 7.53 20150317 044432 18.48 7.47 20150317 044434 6.86 2.61 20150317 044436 22.32 5.78 20150317 044437 7.08 2.56 20150317 044439 25.40 2.36 20150317 044441 24.71 2.40 20150317 044446 14.10 7.34 20150317 044447 11.12 4.09 20150317 044448 13.90 7.32 20150317 044449 11.42 3.92 20150317 044450 13.90 7.32 20150317 044452 13.28 7.22 20150317 044454 10.11 2.39 20150317 044455 20.12 5.07 20150317 044456 10.08 2.38 20150317 044458 20.96 2.62 20150317 044500 20.79 2.63 20150317 044505 9.96 6.68 20150317 044506 20.06 3.03 20150317 044507 9.66 6.63 20150317 044508 21.16 2.98 20150317 044509 9.13 6.42 20150317 044511 9.13 6.42 20150317 044513 9.59 6.39 20150317 044514 7.77 4.00 20150317 044515 4.52 1.16 20150317 044516 7.43 3.96 20150317 044517 3.35 1.06 20150317 044519 10.01 1.29 20150317 044521 9.92 1.24 20150317 044527 10.82 6.00 20150317 044528 3.77 2.36 20150317 044529 10.56 5.90 20150317 044530 3.41 2.42 20150317 044531 10.31 5.80 20150317 044533 10.31 5.80 20150317 044535 9.91 5.78 20150317 044536 9.35 3.95 20150317 044537 1.75 0.24 20150317 044538 10.14 3.97 20150317 044539 2.42 0.18 20150317 044540 10.93 4.00 20150317 044541 11.53 1.34 20150317 044543 11.68 1.33 20150317 044545 11.79 1.32 20150317 044550 9.85 5.69 20150317 044551 11.01 2.01 20150317 044552 11.46 5.63 20150317 044553 9.85 1.95 20150317 044554 12.16 5.54 20150317 044556 12.16 5.54 20150317 044558 12.91 5.45 20150317 044600 9.42 0.48 20150317 044601 8.50 4.13 20150317 044602 10.18 0.63 20150317 044603 8.07 4.10 20150317 044604 10.94 0.77 20150317 044606 11.24 1.20 20150317 044608 11.14 1.25 20150317 044615 11.36 5.01 20150317 044617 10.48 1.35 20150317 044618 10.80 4.95 20150317 044619 10.59 1.32 20150317 044620 11.03 4.89 20150317 044621 10.69 1.29 20150317 044622 11.03 4.89 20150317 044624 12.01 4.83 20150317 044626 13.57 4.77 20150317 044627 11.88 3.88 20150317 044628 11.61 1.91 20150317 044629 12.90 3.89 20150317 044630 12.05 1.88 20150317 044631 14.01 3.90 20150317 044632 10.89 1.71 20150317 044634 10.40 1.73 20150317 044636 9.92 1.74 20150317 044645 11.17 4.42 20150317 044647 8.25 4.40 20150317 044649 5.53 4.39 20150317 044651 5.53 4.39 20150317 044653 3.51 4.37 20150317 044655 3.65 4.35 20150317 044656 15.36 3.41 20150317 044657 13.08 1.84 20150317 044658 14.63 3.35 20150317 044659 13.14 1.88 20150317 044700 13.91 3.28 20150317 044701 13.21 1.93 20150317 044703 9.40 2.21 20150317 044705 9.60 2.26 20150317 044708 9.74 2.27 20150317 044717 12.25 2.39 20150317 044719 12.86 2.26 20150317 044721 13.52 2.14 20150317 044722 14.00 0.66 20150317 044723 13.52 2.14 20150317 044724 12.17 0.63 20150317 044725 14.23 2.01 20150317 044726 10.45 0.61 20150317 044727 14.99 1.89 20150317 044728 8.89 0.58 20150317 044729 15.21 1.95 20150317 044730 13.15 1.86 20150317 044731 14.98 1.95 20150317 044732 12.91 1.78 20150317 044733 14.76 1.95 20150317 044734 12.70 1.71 20150317 044735 14.54 1.96 20150317 044737 9.23 2.64 20150317 044739 9.82 2.70 20150317 044741 8.97 2.68 20150317 044743 8.13 2.66 20150317 044752 15.91 0.14 20150317 044754 15.98 0.13 20150317 044756 16.04 0.12 20150317 044759 16.11 0.11 20150317 044800 9.79 0.60 20150317 044801 16.11 0.11 20150317 044802 9.76 0.62 20150317 044803 15.74 0.11 20150317 044804 9.72 0.63 20150317 044805 15.38 0.11 20150317 044806 9.70 0.64 20150317 044807 15.02 0.10 20150317 044808 12.58 1.13 20150317 044809 10.35 1.70 20150317 044810 12.00 1.10 20150317 044811 10.37 1.70 20150317 044812 11.82 1.14 20150317 044813 10.31 1.70 20150317 044814 11.64 1.18 20150317 044815 10.28 1.69 20150317 044816 11.47 1.22 20150317 044817 11.51 2.97 20150317 044819 11.82 3.00 20150317 044821 12.18 3.03 20150317 044823 13.36 3.02 20150317 044834 7.56 0.83 20150317 044836 6.18 1.37 20150317 044838 6.12 1.44 20150317 044840 6.06 1.51 20150317 044842 6.07 1.58 20150317 044844 6.07 1.58 20150317 044845 1.48 0.83 20150317 044846 6.09 1.66 20150317 044847 1.46 0.85 20150317 044849 6.10 1.73 20150317 044850 1.43 0.87 20150317 044851 6.13 1.81 20150317 044852 1.41 0.89 20150317 044853 6.15 1.88 20150317 044854 1.07 0.96 20150317 044855 3.27 1.60 20150317 044856 2.88 1.39 20150317 044857 3.25 1.60 20150317 044858 2.71 1.41 20150317 044859 3.22 1.60 20150317 044900 2.56 1.43 20150317 044901 3.20 1.60 20150317 044902 2.46 1.46 20150317 044903 3.18 1.60 20150317 044904 1.21 1.48 20150317 044905 19.00 3.61 20150317 044907 16.78 3.55 20150317 044909 14.66 3.48 20150317 044911 12.69 3.41 20150317 044913 10.96 3.35 20150317 044915 12.94 3.24 20150317 044928 5.66 2.51 20150317 044930 6.23 2.55 20150317 044932 6.84 2.60 20150317 044934 6.72 2.56 20150317 044936 6.60 2.53 20150317 044939 6.48 2.50 20150317 044941 6.48 2.50 20150317 044942 7.06 1.57 20150317 044943 6.37 2.47 20150317 044944 7.38 1.54 20150317 044945 6.25 2.44 20150317 044946 8.17 1.55 20150317 044947 6.58 2.45 20150317 044948 8.97 1.56 20150317 044949 6.92 2.46 20150317 044950 9.80 1.57 20150317 044951 7.28 2.47 20150317 044952 10.64 1.58 20150317 044953 7.66 2.48 20150317 044954 6.35 2.22 20150317 044955 4.38 1.78 20150317 044956 6.49 2.23 20150317 044957 4.71 1.82 20150317 044958 6.66 2.24 20150317 044959 5.13 1.86 20150317 045000 6.86 2.25 20150317 045001 5.63 1.90 20150317 045002 7.10 2.26 20150317 045003 6.19 1.94 20150317 045004 7.36 2.27 20150317 045005 6.78 1.98 20150317 045006 7.71 2.24 20150317 045007 6.74 1.95 20150317 045008 8.47 1.07 20150317 045009 25.02 2.62 20150317 045010 6.39 0.76 20150317 045011 14.19 2.52 20150317 045012 6.25 0.74 20150317 045013 13.88 2.55 20150317 045014 6.12 0.72 20150317 045015 13.61 2.58 20150317 045016 6.23 0.69 20150317 045017 13.60 2.58 20150317 045018 6.34 0.66 20150317 045019 13.59 2.58 20150317 045020 6.45 0.64 20150317 045021 13.58 2.58 20150317 045022 6.57 0.61 20150317 045023 13.58 2.57 20150317 045043 5.39 2.75 20150317 045045 4.92 2.75 20150317 045047 4.85 2.76 20150317 045049 4.84 2.77 20150317 045051 4.89 2.78 20150317 045053 5.01 2.79 20150317 045055 5.18 2.79 20150317 045057 5.21 2.84 20150317 045059 5.24 2.88 20150317 045101 9.12 2.97 20150317 045102 13.36 1.62 20150317 045103 9.17 3.02 20150317 045104 13.29 1.56 20150317 045105 9.21 3.06 20150317 045106 13.22 1.51 20150317 045107 9.26 3.10 20150317 045108 12.42 1.48 20150317 045109 9.29 3.07 20150317 045110 11.77 1.45 20150317 045111 9.31 3.04 20150317 045112 11.29 1.42 20150317 045113 9.34 3.01 20150317 045114 11.02 1.38 20150317 045115 9.37 2.98 20150317 045116 10.96 1.35 20150317 045117 9.40 2.95 20150317 045118 11.30 1.35 20150317 045119 9.58 2.96 20150317 045121 11.65 1.35 20150317 045122 9.77 2.96 20150317 045123 9.06 2.62 20150317 045124 7.62 2.12 20150317 045125 9.21 2.63 20150317 045126 7.85 2.12 20150317 045127 9.37 2.64 20150317 045128 8.08 2.13 20150317 045129 9.64 2.65 20150317 045130 6.86 2.14 20150317 045131 9.94 2.66 20150317 045132 5.67 2.15 20150317 045133 10.27 2.67 20150317 045134 4.53 2.16 20150317 045135 10.61 2.67 20150317 045136 3.51 2.17 20150317 045137 10.97 2.68 20150317 045138 2.71 2.18 20150317 045139 11.03 2.73 20150317 045140 2.74 2.19 20150317 045141 11.09 2.78 20150317 045142 2.77 2.20 20150317 045143 11.15 2.82 20150317 045144 2.79 2.21 20150317 045145 11.21 2.87 20150317 045146 2.82 2.21 20150317 045147 11.26 2.91 20150317 045148 10.92 2.56 20150317 045149 5.17 0.12 20150317 045150 11.18 2.56 20150317 045151 5.04 0.16 20150317 045152 14.67 2.57 20150317 045153 7.62 0.83 20150317 045154 14.51 2.57 20150317 045155 7.76 0.87 20150317 045156 14.36 2.57 20150317 045157 7.91 0.91 20150317 045158 14.21 2.57 20150317 045159 6.78 0.91 20150317 045200 14.02 2.57 20150317 045201 5.66 0.91 20150317 045202 13.84 2.58 20150317 045203 4.58 0.91 20150317 045204 13.66 2.58 20150317 045205 3.55 0.90 20150317 045206 13.50 2.58 20150317 045207 2.64 0.90 20150317 045208 13.34 2.58 20150317 045209 1.85 0.94 20150317 045211 12.92 2.59 20150317 045212 1.25 0.97 20150317 045213 12.50 2.59 20150317 045214 1.16 1.01 20150317 045215 12.08 2.59 20150317 045216 1.67 1.04 20150317 045217 11.67 2.60 20150317 045218 2.42 1.07 20150317 045219 11.26 2.60 20150317 045305 8.87 2.91 20150317 045307 8.54 2.87 20150317 045309 8.21 2.83 20150317 045311 8.71 2.83 20150317 045313 9.21 2.82 20150317 045315 9.72 2.82 20150317 045317 10.24 2.81 20150317 045319 10.75 2.81 20150317 045321 10.43 2.80 20150317 045323 10.12 2.80 20150317 045325 9.80 2.79 20150317 045327 9.49 2.79 20150317 045329 9.19 2.78 20150317 045331 9.54 2.78 20150317 045333 9.89 2.77 20150317 045335 10.25 2.77 20150317 045337 10.61 2.76 20150317 045339 10.97 2.76 20150317 045341 10.27 2.73 20150317 045343 10.06 2.69 20150317 045345 9.87 2.64 20150317 045347 9.69 2.60 20150317 045349 9.52 2.56 20150317 045351 9.24 2.55 20150317 045354 8.97 2.54 20150317 045356 8.70 2.53 20150317 045358 8.45 2.53 20150317 045400 8.21 2.52 20150317 045402 8.27 2.47 20150317 045404 8.38 2.43 20150317 045406 8.52 2.39 20150317 045408 8.70 2.34 20150317 045410 8.91 2.30 20150317 045412 8.41 2.29 20150317 045414 7.92 2.28 20150317 045416 7.43 2.27 20150317 045418 6.95 2.26 20150317 045420 6.47 2.25 20150317 045422 6.81 2.27 20150317 045424 7.14 2.30 20150317 045426 7.48 2.33 20150317 045428 7.48 2.33 20150317 045430 7.81 2.35 20150317 045432 8.15 2.38 20150317 045433 18.52 1.40 20150317 045434 7.86 2.37 20150317 045435 13.75 1.52 20150317 045436 7.38 2.26 20150317 045437 3.76 1.82 20150317 045438 7.65 2.21 20150317 045439 1.92 1.86 20150317 045440 7.92 2.17 20150317 045441 0.87 1.91 20150317 045443 8.20 2.12 20150317 045444 2.05 1.93 20150317 045445 7.95 2.11 20150317 045446 3.29 1.95 20150317 045447 7.70 2.09 20150317 045448 4.54 1.96 20150317 045449 7.45 2.08 20150317 045450 5.80 1.98 20150317 045451 7.22 2.07 20150317 045452 7.07 2.00 20150317 045453 6.99 2.06 20150317 045454 7.06 2.04 20150317 045455 6.97 2.04 20150317 045456 7.06 2.09 20150317 045457 6.95 2.03 20150317 045458 7.07 2.13 20150317 045459 6.93 2.02 20150317 045500 7.07 2.17 20150317 045501 6.92 2.00 20150317 045502 7.08 2.21 20150317 045503 6.90 1.99 20150317 045504 6.98 2.26 20150317 045505 7.15 1.98 20150317 045506 6.89 2.30 20150317 045507 7.40 1.96 20150317 045508 6.81 2.34 20150317 045509 7.66 1.95 20150317 045510 6.74 2.39 20150317 045511 7.92 1.94 20150317 045512 6.68 2.43 20150317 045513 8.18 1.93 20150317 045514 6.95 2.40 20150317 045515 8.38 1.92 20150317 045516 7.23 2.38 20150317 045517 8.59 1.91 20150317 045518 7.53 2.35 20150317 045519 8.82 1.90 20150317 045520 7.85 2.32 20150317 045521 9.07 1.90 20150317 045522 8.18 2.29 20150317 045523 9.34 1.89 20150317 045524 7.98 2.26 20150317 045525 9.00 1.88 20150317 045526 7.80 2.22 20150317 045527 8.69 1.87 20150317 045528 7.62 2.18 20150317 045529 8.39 1.86 20150317 045530 7.45 2.15 20150317 045531 8.13 1.86 20150317 045532 4.56 1.43 20150317 045534 8.18 1.81 20150317 045535 4.87 1.28 20150317 045536 8.11 1.83 20150317 045537 5.28 1.13 20150317 045538 8.05 1.86 20150317 045539 5.78 0.97 20150317 045540 7.99 1.89 20150317 045541 6.35 0.82 20150317 045542 7.95 1.91 20150317 045543 6.96 0.67 20150317 045544 7.91 1.94 20150317 045545 8.47 0.57 20150317 045546 7.53 1.93 20150317 045547 10.02 0.48 20150317 045548 7.15 1.92 20150317 045549 11.57 0.39 20150317 045550 6.77 1.91 20150317 045551 13.14 0.29 20150317 045552 6.39 1.90 20150317 045553 14.72 0.20 20150317 045554 6.01 1.89 20150317 045555 15.12 0.26 20150317 045556 5.62 1.88 20150317 045557 15.57 0.32 20150317 045558 5.25 1.87 20150317 045559 16.05 0.38 20150317 045600 4.92 1.86 20150317 045601 16.57 0.45 20150317 045602 4.64 1.85 20150317 045603 17.12 0.51 20150317 045604 4.40 1.84 20150317 045606 4.20 1.83 20150317 045608 4.04 1.82 20150317 045610 3.92 1.81 20150317 045612 3.86 1.80 20150317 045614 3.84 1.79 20150317 045616 4.22 1.78 20150317 045618 4.65 1.78 20150317 045620 5.14 1.77 20150317 045622 5.66 1.77 20150317 045625 6.20 1.76 20150317 045627 6.59 1.76 20150317 045629 7.07 1.76 20150317 045631 7.57 1.73 20150317 045633 7.76 1.72 20150317 045635 7.98 1.72 20150317 045637 7.84 1.72 20150317 045639 7.71 1.72 20150317 045641 7.58 1.71 20150317 045643 7.46 1.71 20150317 045645 7.33 1.71 20150317 045647 7.86 1.71 20150317 045649 8.40 1.71 20150317 045651 8.93 1.71 20150317 045653 9.46 1.71 20150317 045655 10.00 1.71 20150317 045657 9.56 1.75 20150317 045659 9.12 1.79 20150317 045701 8.69 1.82 20150317 045702 7.76 2.50 20150317 045703 4.95 2.13 20150317 045704 8.09 2.54 20150317 045705 5.01 2.13 20150317 045706 8.43 2.58 20150317 045707 5.45 2.13 20150317 045708 8.49 2.58 20150317 045709 5.89 2.13 20150317 045710 8.55 2.58 20150317 045711 6.33 2.14 20150317 045712 8.61 2.59 20150317 045713 6.77 2.14 20150317 045715 8.66 2.59 20150317 045716 7.22 2.14 20150317 045717 8.72 2.59 20150317 045718 7.65 2.14 20150317 045719 8.46 2.56 20150317 045720 8.09 2.14 20150317 045721 8.20 2.52 20150317 045722 8.54 2.15 20150317 045723 7.94 2.49 20150317 045724 9.00 2.15 20150317 045725 7.67 2.45 20150317 045726 9.46 2.15 20150317 045727 9.33 2.57 20150317 045728 9.30 2.12 20150317 045729 8.68 2.54 20150317 045730 9.39 2.12 20150317 045731 8.04 2.50 20150317 045732 9.48 2.13 20150317 045733 7.39 2.47 20150317 045734 9.57 2.13 20150317 045735 6.75 2.43 20150317 045736 9.66 2.13 20150317 045737 6.11 2.40 20150317 045738 9.72 2.09 20150317 045739 6.21 2.40 20150317 045740 9.78 2.06 20150317 045741 6.31 2.41 20150317 045742 9.84 2.02 20150317 045743 6.41 2.41 20150317 045744 9.90 1.99 20150317 045745 6.51 2.42 20150317 045746 9.96 1.95 20150317 045747 6.62 2.42 20150317 045748 9.65 1.95 20150317 045749 7.08 2.42 20150317 045750 9.37 1.95 20150317 045751 7.55 2.43 20150317 045752 9.10 1.95 20150317 045753 8.02 2.43 20150317 045754 8.86 1.95 20150317 045755 8.48 2.44 20150317 045756 8.65 1.95 20150317 045757 8.95 2.44 20150317 045758 8.70 1.99 20150317 045759 8.71 2.44 20150317 045800 8.91 2.03 20150317 045801 8.48 2.44 20150317 045802 9.25 2.06 20150317 045803 8.24 2.45 20150317 045804 9.72 2.10 20150317 045806 8.01 2.45 20150317 045807 10.29 2.14 20150317 045808 7.77 2.45 20150317 045809 10.26 2.10 20150317 045810 7.58 2.49 20150317 045811 10.22 2.06 20150317 045812 7.42 2.53 20150317 045813 10.20 2.03 20150317 045814 7.29 2.56 20150317 045815 10.18 1.99 20150317 045816 7.19 2.60 20150317 045817 10.17 1.95 20150317 045818 7.12 2.64 20150317 045819 10.19 1.99 20150317 045820 6.97 2.60 20150317 045821 10.21 2.02 20150317 045822 6.88 2.56 20150317 045823 10.23 2.06 20150317 045824 6.11 2.40 20150317 045825 10.26 2.09 20150317 045826 6.47 2.39 20150317 045827 10.30 2.09 20150317 045828 6.85 2.38 20150317 045829 10.44 2.09 20150317 045830 7.19 2.40 20150317 045831 10.59 2.09 20150317 045832 7.55 2.41 20150317 045833 10.75 2.09 20150317 045834 7.92 2.43 20150317 045835 10.91 2.09 20150317 045836 8.31 2.44 20150317 045837 11.08 2.09 20150317 045933 5.21 1.99 20150317 045934 7.14 0.31 20150317 045935 5.06 1.99 20150317 045936 7.18 0.36 20150317 045937 4.91 1.99 20150317 045938 7.24 0.40 20150317 045939 4.76 1.99 20150317 045940 7.31 0.44 20150317 045941 4.61 1.99 20150317 045942 6.40 0.44 20150317 045943 4.51 1.98 20150317 045944 5.49 0.44 20150317 045945 4.46 1.98 20150317 045946 4.57 0.44 20150317 045947 4.47 1.97 20150317 045948 3.66 0.44 20150317 045949 4.54 1.97 20150317 045950 2.76 0.44 20150317 045951 4.23 1.97 20150317 045953 3.94 1.97 20150317 045955 3.69 1.96 20150317 045957 3.47 1.96 20150317 045959 3.30 1.96 20150317 050001 2.57 1.96 20150317 050003 2.25 1.95 20150317 050005 2.50 1.95 20150317 050007 3.18 1.94 20150317 050009 4.08 1.94 20150317 050011 4.48 1.91 20150317 050013 4.88 1.88 20150317 050015 5.28 1.85 20150317 050017 8.67 0.62 20150317 050018 4.87 1.71 20150317 050019 8.25 0.65 20150317 050020 4.53 1.66 20150317 050021 7.85 0.68 20150317 050022 5.35 1.64 20150317 050023 7.62 0.73 20150317 050024 6.16 1.61 20150317 050025 7.40 0.78 20150317 050026 6.98 1.59 20150317 050027 7.19 0.82 20150317 050028 7.80 1.56 20150317 050029 6.99 0.87 20150317 050030 8.61 1.54 20150317 050031 6.80 0.92 20150317 050032 8.72 1.55 20150317 050033 6.50 0.93 20150317 050034 9.00 1.56 20150317 050035 6.29 0.93 20150317 050036 9.44 1.58 20150317 050037 6.18 0.94 20150317 050038 10.01 1.59 20150317 050039 6.18 0.94 20150317 050040 10.69 1.60 20150317 050041 6.29 0.95 20150317 050042 10.77 1.59 20150317 050043 6.16 0.92 20150317 050044 10.87 1.58 20150317 050045 15.84 2.00 20150317 050046 5.21 2.44 20150317 050047 14.10 1.77 20150317 050048 5.41 2.44 20150317 050049 12.44 1.55 20150317 050050 5.64 2.44 20150317 050051 10.92 1.32 20150317 050052 5.55 2.44 20150317 050053 13.42 1.24 20150317 050054 5.46 2.44 20150317 050055 16.30 1.15 20150317 050056 5.39 2.43 20150317 050057 19.38 1.06 20150317 050058 5.33 2.43 20150317 050059 22.59 0.98 20150317 050100 5.28 2.43 20150317 050101 25.87 0.89 20150317 050102 5.21 2.43 20150317 050103 26.74 0.99 20150317 050104 5.17 2.43 20150317 050105 27.63 1.09 20150317 050106 5.14 2.42 20150317 050108 28.53 1.19 20150317 050109 5.13 2.42 20150317 050110 29.45 1.29 20150317 050111 8.31 2.37 20150317 050112 17.01 2.21 20150317 050113 8.32 2.37 20150317 050114 14.83 2.23 20150317 050115 8.34 2.37 20150317 050116 12.73 2.26 20150317 050117 8.37 2.36 20150317 050118 10.74 2.28 20150317 050119 8.42 2.36 20150317 050120 8.94 2.31 20150317 050121 8.49 2.36 20150317 050122 7.47 2.33 20150317 050123 8.42 2.36 20150317 050124 7.99 2.26 20150317 050125 8.36 2.35 20150317 050126 9.00 2.19 20150317 050127 8.30 2.35 20150317 050128 10.36 2.11 20150317 050129 1.85 1.07 20150317 050131 2.32 1.03 20150317 050133 1.99 1.02 20150317 050135 1.68 1.02 20150317 050137 1.43 1.01 20150317 050139 1.25 1.01 20150317 050141 1.19 1.00 20150317 050143 1.25 1.00 20150317 050145 1.31 0.99 20150317 050147 1.37 0.99 20150317 050149 1.43 0.98 20150317 050151 1.49 0.98 20150317 050153 1.90 0.98 20150317 050155 2.36 0.98 20150317 050158 2.84 0.97 20150317 050200 3.33 0.97 20150317 050201 3.97 1.78 20150317 050202 3.33 0.97 20150317 050203 4.00 1.83 20150317 050204 4.69 0.83 20150317 050205 7.15 1.82 20150317 050206 4.32 0.86 20150317 050207 7.21 1.83 20150317 050208 3.98 0.90 20150317 050209 7.29 1.84 20150317 050210 3.68 0.93 20150317 050211 7.39 1.85 20150317 050212 3.43 0.97 20150317 050213 7.52 1.86 20150317 050214 3.25 1.00 20150317 050215 7.72 1.87 20150317 050216 3.42 1.03 20150317 050217 7.94 1.89 20150317 050218 3.59 1.07 20150317 050219 8.18 1.90 20150317 050220 3.76 1.10 20150317 050221 8.44 1.92 20150317 050222 3.93 1.14 20150317 050223 8.71 1.93 20150317 050224 4.10 1.17 20150317 050225 8.85 1.91 20150317 050227 4.27 2.09 20150317 050229 5.22 2.14 20150317 050231 6.36 2.18 20150317 050233 7.60 2.22 20150317 050235 7.45 2.29 20150317 050237 7.30 2.36 20150317 050239 7.15 2.43 20150317 050241 7.00 2.50 20150317 050243 6.85 2.57 20150317 050245 5.91 2.53 20150317 050247 4.96 2.48 20150317 050250 8.54 1.94 20150317 050252 8.55 1.97 20150317 050254 8.56 2.00 20150317 050256 7.42 1.73 20150317 050258 7.41 1.76 20150317 050300 7.42 1.80 20150317 050302 7.45 1.83 20150317 050304 7.51 1.86 20150317 050306 7.20 1.88 20150317 050308 9.20 1.85 20150317 050309 8.33 1.96 20150317 050310 9.46 1.85 20150317 050311 8.74 1.97 20150317 050312 9.73 1.84 20150317 050313 9.16 1.98 20150317 050314 10.00 1.84 20150317 050315 9.58 1.99 20150317 050316 9.98 1.84 20150317 050317 9.27 1.99 20150317 050318 10.02 1.83 20150317 050319 8.97 1.99 20150317 050320 10.13 1.83 20150317 050321 8.68 2.00 20150317 050322 10.30 1.82 20150317 050323 8.40 2.00 20150317 050324 10.52 1.82 20150317 050325 10.40 2.47 20150317 050326 5.26 1.01 20150317 050327 10.22 2.43 20150317 050328 5.50 1.03 20150317 050329 10.07 2.38 20150317 050330 5.81 1.04 20150317 050331 9.96 2.34 20150317 050332 6.19 1.05 20150317 050333 9.87 2.30 20150317 050334 6.61 1.06 20150317 050335 9.82 2.26 20150317 050336 6.68 1.03 20150317 050337 10.33 2.25 20150317 050339 6.74 1.01 20150317 050340 10.87 2.25 20150317 050341 6.74 1.01 20150317 050342 11.58 2.55 20150317 050343 6.80 0.98 20150317 050344 11.87 2.60 20150317 050345 6.87 0.95 20150317 050346 11.78 2.43 20150317 050347 6.80 1.04 20150317 050348 11.82 2.45 20150317 050349 6.91 1.06 20150317 050350 11.86 2.46 20150317 050351 7.03 1.08 20150317 050352 11.90 2.48 20150317 050353 7.16 1.10 20150317 050354 11.93 2.49 20150317 050355 6.64 2.36 20150317 050356 0.83 1.70 20150317 050357 6.71 2.37 20150317 050358 2.46 1.85 20150317 050359 6.83 2.37 20150317 050400 4.11 1.99 20150317 050401 6.95 2.37 20150317 050402 5.77 2.13 20150317 050403 7.08 2.37 20150317 050404 7.43 2.28 20150317 050405 7.20 2.37 20150317 050406 9.09 2.42 20150317 050407 7.32 2.37 20150317 050408 9.03 2.43 20150317 050410 6.17 2.22 20150317 050412 5.98 2.20 20150317 050414 5.80 2.17 20150317 050416 5.64 2.15 20150317 050418 5.34 2.12 20150317 050420 5.08 2.10 20150317 050421 3.88 1.94 20150317 050422 37.90 0.57 20150317 050423 3.97 1.95 20150317 050424 33.40 0.47 20150317 050425 4.06 1.95 20150317 050426 28.92 0.38 20150317 050427 4.14 1.96 20150317 050428 22.69 0.31 20150317 050430 4.07 2.00 20150317 050431 16.46 0.24 20150317 050432 3.99 2.04 20150317 050433 10.23 0.17 20150317 050435 10.70 1.75 20150317 050437 11.07 1.76 20150317 050439 10.68 1.77 20150317 050441 10.29 1.77 20150317 050443 9.91 1.78 20150317 050445 9.91 1.78 20150317 050446 16.63 2.85 20150317 050447 9.53 1.78 20150317 050448 15.64 2.86 20150317 050449 9.17 1.79 20150317 050450 15.37 2.87 20150317 050451 8.94 1.76 20150317 050452 15.14 2.89 20150317 050453 8.73 1.73 20150317 050454 14.93 2.90 20150317 050455 11.24 2.34 20150317 050456 9.07 1.75 20150317 050457 10.99 2.31 20150317 050458 8.59 1.70 20150317 050459 10.75 2.27 20150317 050500 8.66 1.76 20150317 050501 10.81 2.23 20150317 050502 8.77 1.82 20150317 050503 10.87 2.20 20150317 050504 8.89 1.89 20150317 050506 11.48 2.23 20150317 050512 10.37 2.23 20150317 050514 6.76 0.19 20150317 050516 7.53 0.22 20150317 050517 3.00 2.40 20150317 050518 8.42 0.24 20150317 050519 3.28 2.45 20150317 050521 11.42 0.77 20150317 050525 10.14 2.06 20150317 050529 8.97 2.16 20150317 050531 10.06 2.21 20150317 050533 10.06 2.21 20150317 050534 16.01 3.59 20150317 050535 11.15 2.27 20150317 050536 15.95 3.60 20150317 050537 12.24 2.32 20150317 050538 15.90 3.60 20150317 050539 13.33 2.38 20150317 050540 15.84 3.61 20150317 050541 14.43 2.43 20150317 050542 13.46 3.40 20150317 050543 9.10 2.41 20150317 050544 13.71 3.48 20150317 050545 9.48 2.41 20150317 050546 13.97 3.56 20150317 050547 9.86 2.41 20150317 050548 14.23 3.65 20150317 050549 10.25 2.41 20150317 050550 5.82 2.77 20150317 050552 5.47 2.80 20150317 050554 5.14 2.82 20150317 050556 4.85 2.85 20150317 050558 10.86 3.06 20150317 050559 4.22 2.81 20150317 050600 10.05 3.12 20150317 050601 4.28 2.82 20150317 050602 10.28 3.14 20150317 050603 4.06 2.83 20150317 050604 10.52 3.16 20150317 050606 10.66 3.14 20150317 050608 9.92 3.15 20150317 050611 9.18 3.16 20150317 050613 9.18 3.16 20150317 050614 22.61 3.76 20150317 050615 9.16 3.16 20150317 050616 22.61 3.77 20150317 050617 9.21 3.16 20150317 050618 22.61 3.78 20150317 050619 9.33 3.16 20150317 050620 11.17 4.42 20150317 050621 14.61 2.83 20150317 050622 10.81 4.40 20150317 050623 14.70 2.87 20150317 050624 10.80 4.39 20150317 050625 14.40 2.83 20150317 050626 10.81 4.38 20150317 050628 4.31 3.32 20150317 050630 4.70 3.38 20150317 050632 5.12 3.44 20150317 050634 12.85 3.97 20150317 050635 5.90 3.10 20150317 050636 12.93 4.01 20150317 050637 5.93 3.10 20150317 050638 13.06 4.06 20150317 050639 5.96 3.11 20150317 050640 13.25 4.10 20150317 050642 10.67 3.14 20150317 050644 10.67 3.14 20150317 050646 10.67 3.14 20150317 050647 23.10 4.14 20150317 050648 8.57 3.13 20150317 050649 20.75 4.10 20150317 050650 9.12 3.13 20150317 050651 20.86 4.14 20150317 050652 9.67 3.13 20150317 050653 8.76 4.25 20150317 050654 9.32 2.44 20150317 050655 8.72 4.21 20150317 050656 9.07 2.47 20150317 050657 8.72 4.16 20150317 050658 8.83 2.50 20150317 050659 8.77 3.88 20150317 050702 9.49 3.97 20150317 050704 10.21 4.06 20150317 050706 14.15 4.52 20150317 050707 5.14 3.04 20150317 050708 14.07 4.52 20150317 050709 5.35 3.00 20150317 050710 14.01 4.52 20150317 050711 5.58 2.97 20150317 050712 12.63 3.40 20150317 050714 12.76 3.41 20150317 050716 12.89 3.38 20150317 050718 12.89 3.38 20150317 050719 21.05 4.51 20150317 050720 13.03 3.35 20150317 050721 20.45 4.55 20150317 050722 13.16 3.32 20150317 050723 7.16 3.62 20150317 050724 9.54 2.53 20150317 050725 6.95 3.58 20150317 050726 9.71 2.56 20150317 050727 6.95 3.57 20150317 050729 7.63 4.71 20150317 050731 7.77 4.78 20150317 050733 7.92 4.84 20150317 050734 4.97 2.75 20150317 050735 12.36 4.70 20150317 050736 4.55 2.74 20150317 050737 12.80 4.72 20150317 050738 4.09 2.70 20150317 050739 11.17 3.47 20150317 050741 10.79 3.47 20150317 050743 10.43 3.47 20150317 050744 14.58 4.15 20150317 050745 10.43 3.47 20150317 050746 14.71 4.12 20150317 050747 10.08 3.47 20150317 050748 14.77 4.11 20150317 050749 13.01 2.31 20150317 050750 5.97 3.46 20150317 050751 13.51 2.31 20150317 050753 6.32 3.42 20150317 050754 14.00 2.30 20150317 050755 10.99 5.14 20150317 050757 11.71 5.14 20150317 050759 11.98 5.12 20150317 050800 5.93 2.50 20150317 050801 14.58 4.77 20150317 050802 6.50 2.53 20150317 050803 14.28 4.76 20150317 050805 12.29 3.31 20150317 050807 12.72 3.27 20150317 050809 9.47 3.51 20150317 050810 11.85 3.68 20150317 050811 9.22 3.47 20150317 050812 12.36 3.73 20150317 050813 8.97 3.44 20150317 050814 7.10 3.05 20150317 050815 16.48 2.30 20150317 050816 7.13 3.01 20150317 050817 16.01 2.29 20150317 050818 10.96 4.55 20150317 050820 11.45 4.46 20150317 050822 11.97 4.37 20150317 050823 0.70 2.68 20150317 050824 13.66 4.60 20150317 050825 1.00 2.67 20150317 050826 13.38 4.59 20150317 050828 7.05 3.48 20150317 050830 6.93 3.44 20150317 050831 18.10 4.48 20150317 050832 6.93 3.44 20150317 050833 18.44 4.60 20150317 050834 6.84 3.40 20150317 050835 10.41 2.64 20150317 050836 12.16 2.24 20150317 050837 10.21 2.57 20150317 050838 11.63 2.23 20150317 050839 10.02 2.50 20150317 050841 11.94 3.56 20150317 050844 11.45 3.47 20150317 050845 1.70 2.61 20150317 050846 11.03 4.45 20150317 050847 5.17 2.51 20150317 050848 11.13 4.43 20150317 050850 6.44 2.97 20150317 050852 7.12 3.00 20150317 050853 26.16 5.30 20150317 050854 7.12 3.00 20150317 050855 25.85 5.23 20150317 050856 7.84 3.03 20150317 050857 8.41 2.19 20150317 050858 11.02 2.13 20150317 050859 8.00 2.18 20150317 050901 12.95 3.68 20150317 050903 11.65 3.63 20150317 050904 4.01 2.67 20150317 050905 13.48 4.42 20150317 050906 3.25 2.71 20150317 050907 15.36 4.45 20150317 050909 10.12 2.96 20150317 050911 10.15 2.92 20150317 050912 24.53 4.90 20150317 050913 10.15 2.92 20150317 050914 23.72 4.77 20150317 050915 9.40 2.02 20150317 050916 8.42 2.16 20150317 050917 9.36 2.01 20150317 050918 8.49 2.16 20150317 050920 7.64 3.20 20150317 050921 18.96 2.02 20150317 050922 15.72 4.13 20150317 050923 3.31 2.86 20150317 050924 13.01 4.25 20150317 050925 3.36 2.86 20150317 050926 12.65 2.69 20150317 050928 13.25 2.68 20150317 050930 13.24 2.68 20150317 050931 20.17 4.30 20150317 050932 13.84 2.67 20150317 050934 9.45 2.25 20150317 050935 13.10 1.84 20150317 050936 10.03 2.34 20150317 050937 19.23 4.56 20150317 050938 10.19 3.06 20150317 050939 19.79 4.59 20150317 050940 8.94 2.85 20150317 050941 4.92 2.96 20150317 050942 7.56 4.05 20150317 050943 4.92 3.00 20150317 050944 12.27 2.41 20150317 050946 11.51 2.36 20150317 050947 18.86 3.58 20150317 050948 11.51 2.36 20150317 050949 19.04 3.55 20150317 050950 10.76 2.31 20150317 050951 11.85 2.93 20150317 050952 12.08 1.70 20150317 050953 11.68 3.02 20150317 050954 20.69 4.84 20150317 050955 14.26 3.97 20150317 050956 19.23 4.97 20150317 050957 6.95 4.03 20150317 050958 3.35 3.13 20150317 050959 6.33 4.03 20150317 051001 9.22 2.13 20150317 051003 9.22 2.13 20150317 051004 18.78 3.54 20150317 051005 8.49 2.08 20150317 051006 12.48 3.44 20150317 051007 15.99 1.61 20150317 051008 12.63 3.49 20150317 051009 24.31 5.27 20150317 051010 14.80 4.05 20150317 051011 24.52 5.28 20150317 051012 1.64 3.95 20150317 051013 2.41 3.16 20150317 051014 1.18 3.92 20150317 051016 4.15 1.77 20150317 051018 4.15 1.77 20150317 051019 17.27 3.58 20150317 051020 3.30 1.72 20150317 051021 13.39 3.85 20150317 051022 17.43 1.79 20150317 051024 13.38 3.93 20150317 051025 23.52 4.98 20150317 051026 13.13 4.80 20150317 051027 22.98 4.87 20150317 051028 5.40 3.94 20150317 051029 3.19 3.48 20150317 051031 17.35 -0.09 20150317 051032 5.99 1.75 20150317 051033 17.21 -0.10 20150317 051034 5.99 1.75 20150317 051040 18.73 3.87 20150317 051042 4.59 3.72 20150317 051043 7.19 3.97 20150317 051044 4.89 3.73 20150317 051045 4.41 1.55 20150317 051046 13.30 0.10 20150317 051047 4.41 1.55 20150317 051048 13.51 3.19 20150317 051049 4.26 1.54 20150317 051050 15.73 4.38 20150317 051051 19.03 2.19 20150317 051052 16.82 4.48 20150317 051053 15.85 3.09 20150317 051054 22.08 6.18 20150317 051055 6.08 3.72 20150317 051056 11.64 3.90 20150317 051057 6.04 3.70 20150317 051058 3.00 1.32 20150317 051059 13.75 0.96 20150317 051100 2.90 1.27 20150317 051101 15.55 3.38 20150317 051102 2.90 1.27 20150317 051103 20.76 4.93 20150317 051104 13.73 2.22 20150317 051105 21.15 4.99 20150317 051106 10.03 2.50 20150317 051107 22.19 5.88 20150317 051108 2.11 4.17 20150317 051109 14.79 3.74 20150317 051110 1.52 4.19 20150317 051111 4.07 1.05 20150317 051112 13.73 1.67 20150317 051113 4.07 1.05 20150317 051115 14.13 3.37 20150317 051116 4.47 1.07 20150317 051117 24.82 5.53 20150317 051118 21.99 2.56 20150317 051119 22.48 5.72 20150317 051120 10.23 2.46 20150317 051121 13.71 3.62 20150317 051122 3.80 4.28 20150317 051123 13.19 3.60 20150317 051124 11.52 2.09 20150317 051125 10.16 1.20 20150317 051126 11.25 3.49 20150317 051127 10.16 1.20 20150317 051128 35.93 6.27 20150317 051129 18.83 2.53 20150317 051130 33.39 6.33 20150317 051131 14.70 2.84 20150317 051132 20.62 5.97 20150317 051133 3.79 4.81 20150317 051134 17.27 3.50 20150317 051135 11.85 2.45 20150317 051136 5.74 1.27 20150317 051137 10.83 2.47 20150317 051138 5.74 1.27 20150317 051139 10.93 3.60 20150317 051140 23.35 2.99 20150317 051141 26.12 6.90 20150317 051142 17.34 3.09 20150317 051143 21.52 6.18 20150317 051144 1.81 4.93 20150317 051145 13.10 3.43 20150317 051146 2.33 4.96 20150317 051147 5.25 1.03 20150317 051148 6.99 2.53 20150317 051149 5.25 1.03 20150317 051150 7.72 3.46 20150317 051151 21.93 2.97 20150317 051152 24.46 7.85 20150317 051153 18.33 3.35 20150317 051154 25.24 6.20 20150317 051155 2.78 5.37 20150317 051156 14.19 3.41 20150317 051157 14.27 5.16 20150317 051158 5.22 1.04 20150317 051159 8.93 2.56 20150317 051200 5.22 1.04 20150317 051201 2.93 3.29 20150317 051202 20.90 3.10 20150317 051203 27.99 8.79 20150317 051204 25.44 3.89 20150317 051206 25.05 4.86 20150317 051207 9.46 5.11 20150317 051208 16.70 3.38 20150317 051209 10.57 2.64 20150317 051210 4.92 1.16 20150317 051211 6.02 3.13 20150317 051212 4.92 1.16 20150317 051213 29.34 9.27 20150317 051214 43.48 4.13 20150317 051215 25.53 4.23 20150317 051216 28.17 4.21 20150317 051217 17.76 3.65 20150317 051218 5.09 5.19 20150317 051219 6.76 1.29 20150317 051220 10.09 2.91 20150317 051221 6.76 1.29 20150317 051222 8.72 3.02 20150317 051223 92.80 6.67 20150317 051224 25.87 9.24 20150317 051225 46.27 5.01 20150317 051226 25.77 3.83 20150317 051227 7.91 5.40 20150317 051228 19.88 3.82 20150317 051229 6.16 3.48 20150317 051230 7.61 1.38 20150317 051231 15.04 3.12 20150317 051232 7.61 1.38 20150317 051233 27.32 9.25 20150317 051234 86.98 5.17 20150317 051235 26.52 3.30 20150317 051236 46.65 4.57 20150317 051237 21.53 3.87 20150317 051238 3.43 5.77 20150317 051239 6.29 1.58 20150317 051240 15.37 3.15 20150317 051241 6.29 1.58 20150317 051242 28.20 9.04 20150317 051243 153.71 7.42 20150317 051244 27.50 2.86 20150317 051245 45.81 4.16 20150317 051246 20.69 3.91 20150317 051247 5.29 6.08 20150317 051248 3.67 1.69 20150317 051249 7.54 4.01 20150317 051250 10.67 1.88 20150317 051251 25.53 9.38 20150317 051252 123.11 5.42 20150317 051253 12.17 1.59 20150317 051254 26.99 3.16 20150317 051256 20.80 4.03 20150317 051257 4.66 6.68 20150317 051258 8.18 2.04 20150317 051259 8.70 4.08 20150317 051300 8.18 2.04 20150317 051301 30.21 9.47 20150317 051302 125.55 5.71 20150317 051303 15.16 1.92 20150317 051304 25.82 3.74 20150317 051305 16.09 4.01 20150317 051306 9.36 4.24 20150317 051307 5.85 2.12 20150317 051308 15.33 2.93 20150317 051309 5.85 2.12 20150317 051310 33.85 9.65 20150317 051311 105.85 5.43 20150317 051312 17.31 2.92 20150317 051313 8.92 7.15 20150317 051314 16.05 4.26 20150317 051315 9.65 4.72 20150317 051316 5.56 2.50 20150317 051317 12.51 3.16 20150317 051318 115.56 5.64 20150317 051319 31.42 9.64 20150317 051320 20.00 4.91 20150317 051321 17.34 6.32 20150317 051322 12.97 7.06 20150317 051323 11.55 2.47 20150317 051324 6.47 4.72 20150317 051325 11.55 2.47 20150317 051326 29.32 9.55 20150317 051327 97.58 5.38 20150317 051328 18.72 7.31 20150317 051329 22.82 5.05 20150317 051330 31.82 4.03 20150317 051331 6.05 4.75 20150317 051332 16.01 2.43 20150317 051333 12.93 3.04 20150317 051334 88.73 5.19 20150317 051335 26.92 9.19 20150317 051336 20.89 4.93 20150317 051337 19.62 7.74 20150317 051338 21.52 6.65 20150317 051339 14.08 2.63 20150317 051340 3.61 4.97 20150317 051341 14.08 2.63 20150317 051342 24.89 8.04 20150317 051343 93.35 5.35 20150317 051344 21.70 8.80 20150317 051345 23.21 6.47 20150317 051347 42.77 3.72 20150317 051348 6.78 5.00 20150317 051349 15.53 2.48 20150317 051350 13.77 3.31 20150317 051351 90.19 5.07 20150317 051352 19.46 8.54 20150317 051353 20.62 3.87 20150317 051354 46.35 3.50 20150317 051355 8.51 5.03 20150317 051356 14.71 2.36 20150317 051357 13.38 3.34 20150317 051358 86.48 4.68 20150317 051359 22.02 7.47 20150317 051400 21.61 3.43 20150317 051401 47.22 3.81 20150317 051402 25.29 4.99 20150317 051403 7.04 2.57 20150317 051404 14.56 3.62 20150317 051405 83.84 4.61 20150317 051406 20.20 5.83 20150317 051407 22.27 1.95 20150317 051408 45.37 3.80 20150317 051409 25.89 4.75 20150317 051410 5.66 2.55 20150317 051411 16.85 3.85 20150317 051412 5.66 2.55 20150317 051413 20.17 5.49 20150317 051414 21.98 1.65 20150317 051415 41.49 3.88 20150317 051416 26.45 4.50 20150317 051417 4.99 2.54 20150317 051418 18.52 4.03 20150317 051419 82.17 3.78 20150317 051420 20.01 5.31 20150317 051421 21.59 1.49 20150317 051422 38.62 4.37 20150317 051423 27.37 3.77 20150317 051424 6.73 2.76 20150317 051425 20.95 4.42 20150317 051427 18.65 3.92 20150317 051428 8.46 0.90 20150317 051429 43.75 5.09 20150317 051430 16.07 5.70 20150317 051431 6.71 2.76 20150317 051432 21.17 4.40 20150317 051434 29.61 7.94 20150317 051435 27.24 3.65 20150317 051436 39.92 5.54 20150317 051438 16.67 5.74 20150317 051439 6.24 2.76 20150317 051440 17.40 3.75 20150317 051442 29.64 7.39 20150317 051443 30.46 3.49 20150317 051444 6.01 3.28 20150317 051445 20.88 4.25 20150317 051446 6.01 3.28 20150317 051447 11.13 3.29 20150317 051448 3.11 1.90 20150317 051449 40.40 6.48 20150317 051450 15.55 5.99 20150317 051451 5.00 3.40 20150317 051452 19.92 4.01 20150317 051453 68.66 3.58 20150317 051454 24.98 5.90 20150317 051455 36.00 2.27 20150317 051456 37.59 6.98 20150317 051457 16.52 5.83 20150317 051458 6.46 3.55 20150317 051459 8.85 3.27 20150317 051500 4.90 2.39 20150317 051501 36.00 7.30 20150317 051502 32.04 1.85 20150317 051503 9.50 3.78 20150317 051504 17.24 3.47 20150317 051505 57.90 4.66 20150317 051506 19.31 4.19 20150317 051507 32.50 0.51 20150317 051508 35.29 7.67 20150317 051509 15.66 6.10 20150317 051510 11.62 4.02 20150317 051511 5.85 3.52 20150317 051512 0.57 3.17 20150317 051513 31.82 7.75 20150317 051514 16.25 6.05 20150317 051515 13.76 4.24 20150317 051516 12.26 3.08 20150317 051517 56.69 5.07 20150317 051518 19.34 3.63 20150317 051519 22.10 0.71 20150317 051520 13.76 4.46 20150317 051521 10.30 2.84 20150317 051522 55.18 5.01 20150317 051523 18.69 2.98 20150317 051524 15.33 4.08 20150317 051525 29.63 8.12 20150317 051526 17.98 6.23 20150317 051528 20.94 4.80 20150317 051529 4.44 3.83 20150317 051530 16.74 4.15 20150317 051531 25.68 8.24 20150317 051532 19.76 6.14 20150317 051533 21.19 4.93 20150317 051534 3.47 3.81 20150317 051535 15.80 4.16 20150317 051536 17.93 2.43 20150317 051537 0.73 1.22 20150317 051538 21.30 5.12 20150317 051539 1.19 2.00 20150317 051540 23.75 4.82 20150317 051541 17.26 2.22 20150317 051542 2.45 1.41 20150317 051543 25.88 5.36 20150317 051544 0.50 2.19 20150317 051545 6.20 5.23 20150317 051546 15.73 1.97 20150317 051547 1.30 2.78 20150317 051548 26.58 5.55 20150317 051549 1.05 2.08 20150317 051550 4.75 5.23 20150317 051551 15.65 1.79 20150317 051552 2.37 2.99 20150317 051553 27.29 5.73 20150317 051554 2.50 1.98 20150317 051555 4.58 5.23 20150317 051556 15.25 1.65 20150317 051557 4.25 3.16 20150317 051558 28.45 5.90 20150317 051559 4.78 2.01 20150317 051600 3.92 5.06 20150317 051601 11.88 1.75 20150317 051602 8.15 4.05 20150317 051603 30.74 5.80 20150317 051604 9.94 2.37 20150317 051605 17.82 5.84 20150317 051606 11.08 1.63 20150317 051607 9.92 4.21 20150317 051608 31.57 5.89 20150317 051609 11.08 2.44 20150317 051610 16.62 6.11 20150317 051611 9.02 1.59 20150317 051612 10.12 4.38 20150317 051613 32.70 5.98 20150317 051614 12.20 2.48 20150317 051615 15.18 5.88 20150317 051616 6.97 1.55 20150317 051617 10.57 4.55 20150317 051619 31.93 5.72 20150317 051620 11.26 2.54 20150317 051621 25.08 7.10 20150317 051622 7.29 1.79 20150317 051623 12.87 4.76 20150317 051624 32.24 5.65 20150317 051625 24.99 4.06 20150317 051626 11.78 4.58 20150317 051627 14.92 8.74 20150317 051628 24.53 5.73 20150317 051629 32.39 5.61 20150317 051630 25.01 4.10 20150317 051631 11.17 4.58 20150317 051632 17.18 8.70 20150317 051633 25.10 5.73 20150317 051634 32.72 5.54 20150317 051635 12.91 2.36 20150317 051636 14.58 5.18 20150317 051637 23.26 5.18 20150317 051638 12.73 2.70 20150317 051639 29.96 7.43 20150317 051640 12.43 2.49 20150317 051641 12.28 5.28 20150317 051642 23.98 5.18 20150317 051643 32.01 3.95 20150317 051644 10.11 4.64 20150317 051645 17.70 8.97 20150317 051646 22.38 5.98 20150317 051647 24.36 5.17 20150317 051648 32.74 3.96 20150317 051649 10.81 4.64 20150317 051650 22.46 5.16 20150317 051651 15.67 2.56 20150317 051652 34.21 7.04 20150317 051653 18.34 3.03 20150317 051654 6.63 5.49 20150317 051655 18.18 4.82 20150317 051656 34.49 3.83 20150317 051657 12.25 4.71 20150317 051658 11.37 8.88 20150317 051659 18.84 6.24 20150317 051700 34.62 6.69 20150317 051701 19.65 3.12 20150317 051702 5.31 5.49 20150317 051703 17.56 4.79 20150317 051704 15.79 2.57 20150317 051705 12.52 4.66 20150317 051706 10.21 8.68 20150317 051707 17.03 6.62 20150317 051709 14.83 4.65 20150317 051710 22.88 3.27 20150317 051711 3.52 6.03 20150317 051712 15.44 4.79 20150317 051713 22.79 2.21 20150317 051714 15.78 4.66 20150317 051715 21.53 8.48 20150317 051716 18.55 6.65 20150317 051717 15.78 4.78 20150317 051718 21.33 3.24 20150317 051719 2.13 6.04 20150317 051720 16.48 4.76 20150317 051721 24.50 2.21 20150317 051722 15.17 4.55 20150317 051723 31.00 8.00 20150317 051724 16.46 6.97 20150317 051725 28.30 6.57 20150317 051726 18.83 3.15 20150317 051727 1.66 6.42 20150317 051728 19.89 4.02 20150317 051729 22.44 3.33 20150317 051730 11.51 4.59 20150317 051731 19.97 3.90 20150317 051732 31.66 1.92 20150317 051733 24.15 6.85 20150317 051734 36.78 7.09 20150317 051735 16.19 6.95 20150317 051736 20.02 3.83 20150317 051737 16.83 3.09 20150317 051738 12.14 4.62 20150317 051739 12.32 2.04 20150317 051740 23.88 3.27 20150317 051741 15.83 3.59 20150317 051742 5.95 3.44 20150317 051743 37.19 2.12 20150317 051744 10.48 7.99 20150317 051745 5.49 3.44 20150317 051746 20.66 3.95 20150317 051747 20.69 8.75 20150317 051748 23.43 3.86 20150317 051749 11.68 5.14 20150317 051750 20.35 8.73 20150317 051751 20.43 3.47 20150317 051752 47.39 4.45 20150317 051753 7.38 0.64 20150317 051754 29.40 2.63 20150317 051755 59.40 4.73 20150317 051756 5.32 3.20 20150317 051757 29.02 2.63 20150317 051758 10.74 8.50 20150317 051800 4.56 3.20 20150317 051801 18.27 3.88 20150317 051802 10.97 8.31 20150317 051803 22.80 3.80 20150317 051804 7.88 5.62 20150317 051805 10.52 8.29 20150317 051806 18.67 3.06 20150317 051807 4.60 5.99 20150317 051808 10.43 3.35 20150317 051809 16.82 2.88 20150317 051810 7.09 6.74 20150317 051811 10.59 3.42 20150317 051812 4.10 3.42 20150317 051813 6.22 6.98 20150317 051814 7.39 3.31 20150317 051815 5.25 3.46 20150317 051816 37.96 9.04 20150317 051817 8.06 3.30 20150317 051818 6.78 3.50 20150317 051819 41.44 9.03 20150317 051820 10.51 3.12 20150317 051821 12.42 4.04 20150317 051822 44.45 9.18 20150317 051823 22.28 3.65 20150317 051824 11.88 4.10 20150317 051825 7.04 7.67 20150317 051826 20.88 3.55 20150317 051827 12.70 4.16 20150317 051828 4.92 7.61 20150317 051829 19.51 3.44 20150317 051830 11.43 6.11 20150317 051831 2.85 7.56 20150317 051832 18.18 3.34 20150317 051833 11.08 5.95 20150317 051834 5.08 7.21 20150317 051835 10.51 2.07 20150317 051836 12.97 5.94 20150317 051837 5.61 7.19 20150317 051838 10.03 2.05 20150317 051839 14.89 5.92 20150317 051840 6.30 7.17 20150317 051841 8.39 2.06 20150317 051842 16.33 5.90 20150317 051843 5.30 7.11 20150317 051844 6.74 2.06 20150317 051845 17.92 5.88 20150317 051846 8.60 6.64 20150317 051847 0.75 2.04 20150317 051848 30.31 5.81 20150317 051849 7.53 6.58 20150317 051851 16.76 2.58 20150317 051852 31.84 5.83 20150317 051853 6.52 6.52 20150317 051854 15.09 2.47 20150317 051855 33.38 5.85 20150317 051856 5.61 6.47 20150317 051857 13.46 2.39 20150317 051858 20.53 5.09 20150317 051859 7.00 6.17 20150317 051900 15.77 2.34 20150317 051901 17.51 4.89 20150317 051902 10.96 8.65 20150317 051903 14.88 2.27 20150317 051904 17.40 4.88 20150317 051905 10.43 8.62 20150317 051906 7.11 2.18 20150317 051907 18.08 4.30 20150317 051908 9.96 8.60 20150317 051909 5.26 2.12 20150317 051910 17.92 4.34 20150317 051911 9.83 7.55 20150317 051912 5.89 3.35 20150317 051913 21.24 4.33 20150317 051914 10.45 7.57 20150317 051915 5.07 3.30 20150317 051916 36.80 2.92 20150317 051917 18.91 5.63 20150317 051918 2.69 5.47 20150317 051919 12.18 2.33 20150317 051920 19.22 5.65 20150317 051921 3.70 5.45 20150317 051922 11.81 2.34 20150317 051923 39.76 5.54 20150317 051924 2.83 8.04 20150317 051925 5.92 1.97 20150317 051926 26.77 3.99 20150317 051927 15.72 7.99 20150317 051928 7.31 2.93 20150317 051929 18.58 3.45 20150317 051930 21.22 5.39 20150317 051931 7.55 2.92 20150317 051932 13.39 3.56 20150317 051933 21.03 5.41 20150317 051934 5.33 4.73 20150317 051935 4.83 2.73 20150317 051936 8.43 5.55 20150317 051937 10.33 7.62 20150317 051938 3.73 2.09 20150317 051939 15.16 3.62 20150317 051941 16.67 7.90 20150317 051942 5.75 2.85 20150317 051943 25.04 4.32 20150317 051944 14.53 5.32 20150317 051945 14.29 4.00 20150317 051946 10.24 2.83 20150317 051947 11.25 3.17 20150317 051948 5.55 7.36 20150317 051949 7.94 2.30 20150317 051950 38.42 2.45 20150317 051951 37.81 10.80 20150317 051952 5.17 4.53 20150317 051953 9.84 3.54 20150317 051954 11.79 3.13 20150317 051955 6.25 7.32 20150317 051956 6.98 2.24 20150317 051957 11.20 4.08 20150317 051958 40.12 4.54 20150317 051959 9.16 2.55 20150317 052000 37.72 1.28 20150317 052001 9.60 2.91 20150317 052002 12.28 7.11 20150317 052003 7.16 2.52 20150317 052004 14.04 4.48 20150317 052005 38.73 4.41 20150317 052006 10.29 2.53 20150317 052007 8.29 3.71 20150317 052008 10.11 2.94 20150317 052009 7.24 6.71 20150317 052010 11.28 2.34 20150317 052011 8.42 4.48 20150317 052012 29.46 10.89 20150317 052013 10.86 5.15 20150317 052014 7.19 3.81 20150317 052015 11.15 2.98 20150317 052016 5.85 6.67 20150317 052017 9.14 2.48 20150317 052018 30.01 1.02 20150317 052019 28.34 10.76 20150317 052020 18.13 5.67 20150317 052021 9.71 1.96 20150317 052022 10.77 4.81 20150317 052023 28.86 3.81 20150317 052024 12.14 5.56 20150317 052025 7.88 3.87 20150317 052026 13.35 2.98 20150317 052027 3.09 6.40 20150317 052028 3.28 2.11 20150317 052029 25.21 1.19 20150317 052030 28.21 10.19 20150317 052032 5.17 5.88 20150317 052033 11.15 1.94 20150317 052034 21.87 1.31 20150317 052035 28.46 10.16 20150317 052036 51.15 5.96 20150317 052037 11.38 1.91 20150317 052038 18.43 4.63 20150317 052039 29.07 3.61 20150317 052040 40.05 5.97 20150317 052041 11.72 4.02 20150317 052042 21.41 4.39 20150317 052043 27.59 3.53 20150317 052044 72.58 5.86 20150317 052045 12.28 4.08 20150317 052046 17.61 2.97 20150317 052047 27.31 3.48 20150317 052048 3.94 1.56 20150317 052049 12.89 4.14 20150317 052050 16.98 2.95 20150317 052051 24.58 3.12 20150317 052052 0.92 1.41 20150317 052053 14.44 4.12 20150317 052054 16.79 2.99 20150317 052055 24.78 3.10 20150317 052056 1.52 1.40 20150317 052057 14.72 4.11 20150317 052058 16.08 2.93 20150317 052059 24.98 3.07 20150317 052100 65.93 5.61 20150317 052101 16.09 4.31 20150317 052102 46.65 5.19 20150317 052103 21.15 2.58 20150317 052104 43.75 5.38 20150317 052105 7.69 2.55 20150317 052106 38.97 5.11 20150317 052107 29.25 7.87 20150317 052108 46.23 5.46 20150317 052109 8.46 2.64 20150317 052110 21.41 1.45 20150317 052111 31.34 7.45 20150317 052113 10.34 1.37 20150317 052114 19.57 1.41 20150317 052115 16.69 2.55 20150317 052116 14.83 1.73 20150317 052117 10.77 1.39 20150317 052118 16.67 4.29 20150317 052119 32.92 4.90 20150317 052120 31.98 6.73 20150317 052122 30.31 5.04 20150317 052123 8.94 3.08 20150317 052125 18.07 2.61 20150317 052127 15.21 1.60 20150317 052128 22.35 4.46 20150317 052129 8.93 4.71 20150317 052130 28.96 4.95 20150317 052131 25.76 4.88 20150317 052132 9.54 3.20 20150317 052134 24.32 2.62 20150317 052135 20.08 2.44 20150317 052136 27.43 4.98 20150317 052137 24.53 4.67 20150317 052138 7.75 4.55 20150317 052139 23.80 1.72 20150317 052141 23.90 1.85 20150317 052142 24.86 4.57 20150317 052143 27.73 4.70 20150317 052144 23.61 1.63 20150317 052146 22.78 1.89 20150317 052147 25.05 4.72 20150317 052148 15.36 4.56 20150317 052149 11.44 2.03 20150317 052150 20.06 4.91 20150317 052151 5.76 3.25 20150317 052153 38.84 2.64 20150317 052154 13.22 -0.50 20150317 052156 19.38 2.02 20150317 052157 26.53 5.39 20150317 052158 20.06 4.66 20150317 052159 34.69 1.89 20150317 052201 16.21 2.06 20150317 052202 26.83 5.43 20150317 052203 21.90 4.64 20150317 052204 34.76 2.01 20150317 052206 11.66 2.22 20150317 052207 12.75 2.77 20150317 052208 16.70 1.43 20150317 052209 24.79 2.48 20150317 052210 9.65 2.04 20150317 052211 15.37 4.72 20150317 052213 9.54 2.80 20150317 052214 27.96 5.63 20150317 052215 14.26 4.45 20150317 052216 12.80 4.94 20150317 052217 17.33 0.85 20150317 052218 14.09 4.70 20150317 052219 7.84 2.65 20150317 052220 16.27 1.15 20150317 052221 4.30 2.22 20150317 052222 17.46 4.92 20150317 052223 16.38 0.93 20150317 052224 1.32 2.58 20150317 052225 8.17 2.79 20150317 052226 1.75 1.25 20150317 052227 10.75 2.54 20150317 052228 8.22 2.13 20150317 052229 15.22 0.96 20150317 052230 3.66 2.61 20150317 052231 4.83 2.73 20150317 052232 0.99 1.34 20150317 052233 16.88 3.03 20150317 052234 10.83 4.40 20150317 052235 10.16 1.81 20150317 052236 14.63 5.08 20150317 052237 5.65 3.49 20150317 052238 29.22 2.09 20150317 052239 18.23 4.53 20150317 052240 7.02 4.38 20150317 052241 19.25 2.09 20150317 052242 14.38 5.26 20150317 052243 5.46 3.01 20150317 052244 28.30 6.64 20150317 052245 89.77 3.44 20150317 052246 16.46 3.25 20150317 052247 18.73 3.95 20150317 052248 13.54 1.99 20150317 052249 14.59 5.21 20150317 052250 2.23 3.23 20150317 052251 29.66 6.61 20150317 052252 155.89 5.56 20150317 052253 14.88 3.44 20150317 052254 23.16 3.88 20150317 052255 12.67 1.64 20150317 052256 15.26 5.26 20150317 052257 2.19 3.14 20150317 052258 27.79 6.45 20150317 052259 151.70 5.81 20150317 052300 35.91 4.33 20150317 052301 23.68 3.71 20150317 052302 14.07 1.92 20150317 052304 9.79 1.46 20150317 052305 5.05 3.32 20150317 052306 6.14 2.25 20150317 052307 28.76 6.16 20150317 052308 88.11 3.91 20150317 052309 16.51 3.71 20150317 052310 21.34 3.60 20150317 052311 15.42 2.05 20150317 052312 8.89 1.35 20150317 052313 2.95 3.50 20150317 052314 6.91 1.54 20150317 052315 28.50 6.16 20150317 052316 52.44 3.20 20150317 052317 12.29 2.63 20150317 052318 18.51 3.46 20150317 052319 9.47 2.09 20150317 052320 13.17 1.42 20150317 052321 17.23 5.55 20150317 052322 0.93 3.62 20150317 052323 9.68 1.02 20150317 052324 28.56 5.29 20150317 052325 39.64 2.01 20150317 052327 14.78 4.71 20150317 052328 7.29 1.91 20150317 052330 15.68 5.50 20150317 052331 2.95 3.45 20150317 052332 8.90 0.70 20150317 052333 27.91 4.99 20150317 052334 30.28 1.06 20150317 052336 14.57 4.41 20150317 052337 14.57 4.41 20150317 052338 10.23 2.79 20150317 052339 9.41 1.96 20150317 052340 10.88 1.47 20150317 052341 11.39 5.74 20150317 052342 11.61 3.43 20150317 052344 26.98 4.92 20150317 052345 23.92 0.22 20150317 052348 12.21 3.90 20150317 052349 11.19 2.13 20150317 052350 3.46 1.81 20150317 052354 9.48 5.85 20150317 052355 14.92 3.50 20150317 052358 26.65 4.80 20150317 052359 14.83 -1.75 20150317 052402 12.58 3.75 20150317 052403 12.13 1.95 20150317 052404 8.17 1.91 20150317 052405 11.43 1.79 20150317 052408 9.98 6.27 20150317 052409 9.98 6.27 20150317 052410 22.25 4.04 20150317 052413 30.75 4.05 20150317 052414 30.75 4.05 20150317 052415 19.46 -1.64 20150317 052416 19.46 -1.64 20150317 052419 17.88 2.54 20150317 052420 15.52 2.32 20150317 052421 6.10 2.23 20150317 052422 6.10 2.23 20150317 052423 10.16 1.42 20150317 052424 10.16 1.42 20150317 052425 10.16 1.42 20150317 052426 9.29 2.14 20150317 052427 9.29 2.14 20150317 052428 21.20 6.30 20150317 052429 21.20 6.30 20150317 052430 21.20 6.30 20150317 052431 14.80 4.20 20150317 052432 14.80 4.20 20150317 052433 14.80 4.20 20150317 052435 6.59 0.16 20150317 052436 6.59 0.16 20150317 052437 50.32 3.86 20150317 052438 50.32 3.86 20150317 052439 50.32 3.86 20150317 052440 50.32 3.86 20150317 052441 5.49 2.84 20150317 052442 5.49 2.84 20150317 052443 6.42 3.73 20150317 052445 6.42 3.73 20150317 052446 6.42 3.73 20150317 052454 24.48 1.43 20150317 052456 24.48 1.43 20150317 052457 24.48 1.43 20150317 052458 24.48 1.43 20150317 052459 24.48 1.43 20150317 052500 30.50 1.32 20150317 052501 30.49 1.32 20150317 052506 30.49 1.32 20150317 052507 34.94 1.23 20150317 052508 34.94 1.23 20150317 052509 34.94 1.23 20150317 052510 34.94 1.23 20150317 052520 18.28 3.96 20150317 052521 18.28 3.96 20150317 052540 3.73 2.97 20150317 052619 20.11 6.35 20150317 052620 13.58 1.58 20150317 052624 12.00 3.43 20150317 052627 28.03 2.92 20150317 052629 28.78 1.86 20150317 052630 20.47 5.61 20150317 052631 16.61 1.77 20150317 052632 6.20 2.46 20150317 052633 29.52 4.96 20150317 052635 14.78 3.59 20150317 052637 27.92 3.47 20150317 052639 26.40 1.61 20150317 052640 22.57 5.27 20150317 052641 19.62 1.91 20150317 052642 10.08 3.38 20150317 052643 34.13 4.84 20150317 052644 10.74 1.13 20150317 052646 23.47 4.40 20150317 052648 11.32 1.51 20150317 052649 27.17 5.13 20150317 052650 25.53 1.97 20150317 052651 35.60 4.32 20150317 052652 5.91 0.99 20150317 052653 3.42 3.97 20150317 052656 18.44 2.16 20150317 052657 26.41 4.39 20150317 052658 23.48 2.25 20150317 052659 36.26 4.33 20150317 052700 5.74 0.72 20150317 052701 7.19 4.06 20150317 052702 50.15 5.53 20150317 052704 16.79 2.22 20150317 052705 26.63 2.65 20150317 052706 14.35 4.16 20150317 052707 39.98 4.25 20150317 052708 12.75 4.11 20150317 052710 44.45 5.62 20150317 052711 8.44 2.12 20150317 052712 27.40 1.08 20150317 052713 13.92 4.42 20150317 052714 40.24 4.26 20150317 052715 13.72 4.02 20150317 052719 14.84 1.89 20150317 052720 43.77 2.65 20150317 052721 13.94 4.45 20150317 052722 12.95 0.74 20150317 052723 23.12 4.16 20150317 052724 33.83 5.40 20150317 052726 17.53 2.40 20150317 052727 40.15 2.34 20150317 052728 39.39 4.76 20150317 052729 23.83 1.13 20150317 052732 10.60 1.84 20150317 052733 39.48 2.39 20150317 052734 33.50 5.66 20150317 052735 30.15 0.93 20150317 052737 11.18 1.20 20150317 052738 5.66 1.89 20150317 052739 23.57 2.20 20150317 052740 32.33 5.70 20150317 052741 42.05 1.25 20150317 052743 16.31 0.93 20150317 052744 5.01 1.97 20150317 052745 4.32 2.22 20150317 052746 18.50 6.69 20150317 052747 27.33 3.31 20150317 052748 14.08 4.69 20150317 052749 17.26 0.85 20150317 052750 12.70 4.94 20150317 052751 7.80 4.52 20150317 052752 27.02 1.42 20150317 052754 13.43 4.78 20150317 052755 5.82 2.16 20150317 052756 9.66 2.71 20150317 052757 8.50 7.71 20150317 052758 21.37 2.62 20150317 052759 13.96 4.75 20150317 052800 14.61 2.19 20150317 052801 25.04 4.52 20150317 052802 9.02 4.59 20150317 052803 20.61 1.90 20150317 052805 16.13 1.20 20150317 052807 23.80 4.54 20150317 052808 10.04 4.60 20150317 052809 21.35 2.03 20150317 052811 14.32 1.57 20150317 052812 21.05 4.19 20150317 052813 21.07 4.77 20150317 052814 18.22 1.98 20150317 052816 14.44 1.45 20150317 052817 19.31 4.18 20150317 052818 20.82 4.82 20150317 052819 15.97 2.20 20150317 052821 9.44 1.76 20150317 052822 16.47 4.06 20150317 052823 10.67 4.91 20150317 052824 3.45 3.09 20150317 052825 13.50 4.66 20150317 052826 18.12 2.26 20150317 052827 18.44 3.98 20150317 052828 46.95 10.08 20150317 052829 7.83 3.76 20150317 052830 15.14 4.64 20150317 052831 16.06 2.16 20150317 052832 16.02 4.97 20150317 052833 14.90 2.46 20150317 052835 9.33 1.51 20150317 052837 40.56 10.10 20150317 052838 7.68 4.13 20150317 052839 15.71 4.43 20150317 052840 13.31 1.91 20150317 052841 11.26 5.17 20150317 052842 16.24 2.70 20150317 052844 8.22 0.85 20150317 052845 16.35 4.26 20150317 052846 34.02 10.28 20150317 052847 1.31 4.35 20150317 052848 9.84 1.24 20150317 052849 14.75 3.71 20150317 052850 10.50 5.35 20150317 052851 1.58 4.33 20150317 052852 14.56 4.35 20150317 052853 9.84 1.92 20150317 052854 10.14 5.43 20150317 052855 15.94 2.70 20150317 052858 7.09 1.64 20150317 052859 15.05 4.37 20150317 052900 30.69 10.25 20150317 052902 11.04 1.71 20150317 052903 15.31 4.35 20150317 052904 30.41 10.36 20150317 052905 23.52 1.29 20150317 052906 10.92 1.63 20150317 052907 14.15 4.37 20150317 052908 29.32 9.94 20150317 052909 24.05 4.40 20150317 052911 10.39 3.22 20150317 052912 29.13 9.98 20150317 052913 22.62 4.46 20150317 052914 9.78 1.96 20150317 052915 9.94 3.21 20150317 052916 28.94 10.02 20150317 052917 19.57 1.13 20150317 052918 12.43 2.28 20150317 052919 17.13 4.41 20150317 052920 27.77 9.57 20150317 052922 11.98 2.23 20150317 052923 17.89 4.47 20150317 052924 27.58 9.61 20150317 052925 20.79 1.11 20150317 052926 1.70 1.72 20150317 052927 21.71 4.40 20150317 052928 19.16 3.21 20150317 052929 13.36 4.14 20150317 052930 3.21 1.49 20150317 052931 17.00 6.63 20150317 052932 18.78 3.19 20150317 052933 13.07 4.12 20150317 052934 12.72 2.08 20150317 052935 17.78 6.71 20150317 052936 11.71 4.84 20150317 052937 8.53 2.77 20150317 052938 14.46 1.60 20150317 052939 28.99 8.98 20150317 052940 24.73 1.51 20150317 052941 1.53 1.47 20150317 052942 18.97 4.14 20150317 052943 20.13 3.17 20150317 052944 13.38 4.27 20150317 052945 19.18 1.55 20150317 052946 19.77 6.89 20150317 052947 26.84 5.47 20150317 052949 5.96 2.76 20150317 052950 13.83 3.62 20150317 052951 31.88 8.72 20150317 052952 27.00 2.04 20150317 052953 1.90 1.72 20150317 052954 22.69 7.29 20150317 052955 35.36 5.62 20150317 052956 13.66 4.39 20150317 052957 29.90 1.03 20150317 052958 30.75 8.83 20150317 052959 30.89 2.50 20150317 053000 2.52 1.64 20150317 053001 21.39 7.78 20150317 053002 18.95 2.85 20150317 053003 10.61 4.67 20150317 053004 44.11 0.87 20150317 053005 31.20 8.81 20150317 053006 31.05 2.76 20150317 053007 3.13 1.74 20150317 053008 21.84 7.90 20150317 053009 5.05 5.34 20150317 053011 39.67 1.16 20150317 053012 32.47 8.40 20150317 053013 30.94 2.98 20150317 053014 4.37 1.90 20150317 053015 26.42 7.78 20150317 053016 11.97 5.36 20150317 053017 4.06 3.06 20150317 053018 23.07 3.10 20150317 053019 15.96 2.52 20150317 053020 11.03 4.92 20150317 053021 25.15 1.46 20150317 053022 31.32 6.77 20150317 053023 30.64 3.42 20150317 053024 4.43 2.12 20150317 053025 21.07 7.83 20150317 053026 2.21 5.52 20150317 053027 1.66 3.30 20150317 053029 23.03 2.76 20150317 053030 15.34 4.82 20150317 053031 19.73 1.18 20150317 053032 14.18 3.84 20150317 053033 30.02 3.91 20150317 053034 1.97 2.07 20150317 053035 19.75 8.39 20150317 053036 30.36 3.98 20150317 053037 2.22 2.16 20150317 053039 22.04 8.48 20150317 053040 14.71 5.52 20150317 053041 37.49 3.33 20150317 053042 30.11 2.26 20150317 053043 21.27 3.16 20150317 053044 21.62 4.81 20150317 053045 11.08 1.79 20150317 053046 6.68 3.42 20150317 053047 22.57 4.82 20150317 053048 10.74 1.81 20150317 053049 15.00 1.91 20150317 053050 26.85 4.27 20150317 053051 5.33 2.26 20150317 053052 22.47 8.61 20150317 053053 26.35 4.32 20150317 053054 6.24 2.28 20150317 053056 23.86 5.57 20150317 053057 14.01 3.34 20150317 053058 21.38 8.78 20150317 053059 26.40 5.66 20150317 053100 13.76 3.34 20150317 053101 11.43 1.78 20150317 053102 7.76 4.39 20150317 053103 13.60 3.34 20150317 053104 10.72 1.72 20150317 053105 7.70 4.48 20150317 053106 21.71 4.76 20150317 053107 10.01 1.67 20150317 053108 7.64 4.57 20150317 053109 20.36 4.81 20150317 053110 15.56 3.48 20150317 053111 11.80 5.00 20150317 053112 19.11 4.80 20150317 053113 17.00 3.55 20150317 053114 11.50 4.98 20150317 053115 17.88 4.80 20150317 053116 18.49 3.61 20150317 053117 11.21 4.96 20150317 053118 16.68 4.79 20150317 053119 20.01 3.68 20150317 053120 29.84 2.56 20150317 053121 16.09 4.98 20150317 053122 18.21 3.82 20150317 053123 21.90 5.20 20150317 053124 15.34 5.01 20150317 053125 20.27 3.92 20150317 053126 21.93 5.17 20150317 053127 14.66 4.97 20150317 053128 20.56 4.03 20150317 053130 21.96 5.15 20150317 053131 14.02 4.92 20150317 053132 20.85 4.14 20150317 053133 21.99 5.12 20150317 053134 13.40 4.88 20150317 053135 7.04 3.09 20150317 053136 19.46 5.12 20150317 053137 14.91 4.89 20150317 053138 7.24 3.10 20150317 053139 19.05 5.16 20150317 053140 15.22 2.66 20150317 053141 7.55 3.11 20150317 053142 38.06 5.79 20150317 053143 15.72 2.60 20150317 053144 8.92 3.06 20150317 053145 38.66 5.83 20150317 053146 16.22 2.53 20150317 053147 30.40 8.65 20150317 053148 38.95 6.15 20150317 053149 23.72 3.61 20150317 053150 24.04 8.53 20150317 053151 30.56 8.92 20150317 053152 23.76 3.65 20150317 053153 9.71 6.43 20150317 053154 31.53 8.99 20150317 053155 29.68 5.39 20150317 053156 9.51 6.46 20150317 053157 15.93 4.84 20150317 053158 29.20 5.47 20150317 053159 16.84 5.40 20150317 053200 15.62 4.83 20150317 053201 74.96 3.99 20150317 053202 14.98 5.44 20150317 053203 15.75 1.89 20150317 053204 22.89 3.33 20150317 053205 31.47 6.13 20150317 053207 23.06 8.57 20150317 053208 32.40 8.73 20150317 053209 20.81 3.49 20150317 053210 10.77 6.96 20150317 053211 32.38 8.68 20150317 053212 32.01 6.30 20150317 053213 15.27 5.58 20150317 053214 16.46 4.76 20150317 053215 22.09 3.24 20150317 053216 16.05 5.43 20150317 053217 24.25 -1.01 20150317 053218 20.48 8.72 20150317 053220 17.06 3.89 20150317 053221 22.84 3.32 20150317 053222 20.80 8.74 20150317 053223 41.99 8.14 20150317 053224 29.15 7.52 20150317 053225 8.81 7.42 20150317 053226 14.65 4.63 20150317 053227 29.41 3.26 20150317 053228 16.10 5.42 20150317 053229 28.78 -0.45 20150317 053230 20.44 8.86 20150317 053231 15.65 3.67 20150317 053232 22.44 3.30 20150317 053233 15.86 7.79 20150317 053234 50.75 7.57 20150317 053235 34.71 8.66 20150317 053236 16.04 5.03 20150317 053237 10.83 4.50 20150317 053238 4.72 2.49 20150317 053239 16.72 3.99 20150317 053240 31.50 2.75 20150317 053241 16.36 8.68 20150317 053242 49.30 7.48 20150317 053243 22.81 3.33 20150317 053244 12.36 7.94 20150317 053245 6.18 4.46 20150317 053246 12.65 2.29 20150317 053247 13.31 4.60 20150317 053248 35.67 3.53 20150317 053249 10.85 8.54 20150317 053250 48.46 6.22 20150317 053251 20.90 3.03 20150317 053252 17.40 8.27 20150317 053253 3.09 4.64 20150317 053254 14.52 2.26 20150317 053255 13.59 4.63 20150317 053256 39.75 4.46 20150317 053257 11.89 8.57 20150317 053258 47.63 6.18 20150317 053259 20.34 2.88 20150317 053300 26.28 8.50 20150317 053301 5.47 4.57 20150317 053302 10.69 2.49 20150317 053303 8.39 4.55 20150317 053304 43.28 4.11 20150317 053305 11.70 8.39 20150317 053306 41.79 4.46 20150317 053308 9.72 4.83 20150317 053309 7.90 4.58 20150317 053311 9.53 2.27 20150317 053312 6.60 4.57 20150317 053313 18.05 2.61 20150317 053314 58.69 8.63 20150317 053315 40.68 3.91 20150317 053317 10.95 4.78 20150317 053318 46.63 2.62 20150317 053319 14.55 8.22 20150317 053320 34.84 2.69 20150317 053321 30.93 3.12 20150317 053322 30.01 8.54 20150317 053323 9.72 4.72 20150317 053324 2.99 1.79 20150317 053325 17.18 5.81 20150317 053326 14.99 2.64 20150317 053327 27.60 8.60 20150317 053328 10.25 4.69 20150317 053329 3.83 1.82 20150317 053330 13.73 4.80 20150317 053331 52.46 2.60 20150317 053332 15.72 8.27 20150317 053333 30.56 1.94 20150317 053334 33.60 6.79 20150317 053335 6.97 4.16 20150317 053336 42.52 1.76 20150317 053337 18.82 8.25 20150317 053339 35.12 7.27 20150317 053340 12.87 8.74 20150317 053341 12.73 4.74 20150317 053342 7.26 1.83 20150317 053343 24.71 7.08 20150317 053344 11.25 2.55 20150317 053345 12.36 8.72 20150317 053346 12.45 4.76 20150317 053347 7.72 1.81 20150317 053348 23.54 7.01 20150317 053349 11.37 2.51 20150317 053350 15.49 8.65 20150317 053351 13.80 5.21 20150317 053352 12.28 2.11 20150317 053353 21.06 7.82 20150317 053354 9.96 2.44 20150317 053355 30.37 8.96 20150317 053356 14.05 5.19 20150317 053357 12.16 2.04 20150317 053358 19.65 7.68 20150317 053359 9.99 2.42 20150317 053400 23.02 8.84 20150317 053402 11.77 5.10 20150317 053403 11.76 1.96 20150317 053404 18.75 7.47 20150317 053405 10.03 2.37 20150317 053406 15.68 8.71 20150317 053407 9.52 5.00 20150317 053408 11.46 1.89 20150317 053409 24.53 8.06 20150317 053410 10.16 2.12 20150317 053411 10.25 8.41 20150317 053412 9.48 5.09 20150317 053413 12.00 2.85 20150317 053414 22.44 7.75 20150317 053415 11.08 2.20 20150317 053416 17.51 8.16 20150317 053418 12.61 2.90 20150317 053419 20.43 7.43 20150317 053420 12.00 2.28 20150317 053421 25.19 7.92 20150317 053422 4.87 4.89 20150317 053423 13.22 2.94 20150317 053424 17.47 7.14 20150317 053425 13.19 2.36 20150317 053426 24.44 7.63 20150317 053427 3.74 4.98 20150317 053428 23.96 8.33 20150317 053429 23.94 2.34 20150317 053430 36.35 2.95 20150317 053431 8.88 1.29 20150317 053432 17.80 2.42 20150317 053433 24.96 8.51 20150317 053434 21.53 2.29 20150317 053435 36.42 2.60 20150317 053436 8.72 1.19 20150317 053437 17.54 2.52 20150317 053438 25.45 8.65 20150317 053439 19.29 2.38 20150317 053440 17.54 4.13 20150317 053441 18.60 7.11 20150317 053442 20.20 2.25 20150317 053443 14.66 7.11 20150317 053444 2.73 4.59 20150317 053445 16.98 3.84 20150317 053446 24.13 7.64 20150317 053447 18.32 1.90 20150317 053448 9.89 0.52 20150317 053449 16.48 3.49 20150317 053450 21.49 8.70 20150317 053452 13.76 2.90 20150317 053453 29.13 2.17 20150317 053454 9.72 0.45 20150317 053455 15.21 3.52 20150317 053456 14.02 7.26 20150317 053457 5.20 4.31 20150317 053458 21.08 3.86 20150317 053459 18.64 7.35 20150317 053500 16.80 2.07 20150317 053501 15.62 7.23 20150317 053502 5.45 4.18 20150317 053503 26.12 9.16 20150317 053504 10.06 2.92 20150317 053505 27.32 2.24 20150317 053506 9.96 0.86 20150317 053507 19.64 3.42 20150317 053508 21.13 9.22 20150317 053509 36.76 8.29 20150317 053510 13.65 2.65 20150317 053511 26.71 6.87 20150317 053512 17.80 1.72 20150317 053513 22.29 9.37 20150317 053514 17.93 3.35 20150317 053515 22.29 9.37 20150317 053516 11.49 2.99 20150317 053517 23.83 2.25 20150317 053518 10.10 1.40 20150317 053519 25.73 2.27 20150317 053520 24.68 9.56 20150317 053521 35.21 8.34 20150317 053522 8.81 2.12 20150317 053523 10.18 2.83 20150317 053524 24.31 2.72 20150317 053525 10.49 1.73 20150317 053526 16.91 2.78 20150317 053527 23.94 9.30 20150317 053528 36.97 6.92 20150317 053529 7.36 2.92 20150317 053530 28.26 5.50 20150317 053531 15.81 4.87 20150317 053532 16.95 4.04 20150317 053533 17.75 2.77 20150317 053534 25.15 9.49 20150317 053535 12.14 2.81 20150317 053536 6.03 2.90 20150317 053537 29.24 4.99 20150317 053538 18.80 5.74 20150317 053539 27.10 9.67 20150317 053540 19.83 2.69 20150317 053541 27.09 9.67 20150317 053543 13.06 2.63 20150317 053544 18.84 2.79 20150317 053545 30.12 4.53 20150317 053546 19.00 6.54 20150317 053547 29.58 9.84 20150317 053548 11.89 2.10 20150317 053549 29.76 9.62 20150317 053550 14.26 2.47 20150317 053551 21.72 3.41 20150317 053552 31.24 4.35 20150317 053553 14.92 7.61 20150317 053554 29.42 9.69 20150317 053555 14.39 2.13 20150317 053556 29.42 9.69 20150317 053557 14.38 2.18 20150317 053558 23.14 3.46 20150317 053559 31.50 4.01 20150317 053600 16.69 7.85 20150317 053601 28.83 9.71 20150317 053602 17.97 2.13 20150317 053603 28.83 9.71 20150317 053604 12.79 2.01 20150317 053605 15.37 2.92 20150317 053606 33.85 3.65 20150317 053607 17.37 7.86 20150317 053608 17.40 5.78 20150317 053609 24.01 2.10 20150317 053610 29.02 9.59 20150317 053611 12.53 1.97 20150317 053612 18.53 2.99 20150317 053613 35.59 3.37 20150317 053614 14.14 8.10 20150317 053615 23.92 6.12 20150317 053616 17.17 1.94 20150317 053617 29.19 9.61 20150317 053618 29.81 3.26 20150317 053619 17.87 2.88 20150317 053620 13.81 1.98 20150317 053621 20.31 3.58 20150317 053622 25.40 5.71 20150317 053623 13.71 7.95 20150317 053624 29.70 9.53 20150317 053625 29.51 3.33 20150317 053626 29.70 9.53 20150317 053627 13.59 1.92 20150317 053628 18.34 3.60 20150317 053629 40.16 3.16 20150317 053630 12.43 7.71 20150317 053631 30.27 9.20 20150317 053632 25.39 2.99 20150317 053634 33.13 9.68 20150317 053635 39.67 3.45 20150317 053636 13.66 2.68 20150317 053637 38.28 3.29 20150317 053638 16.79 3.82 20150317 053639 20.04 4.61 20150317 053640 7.18 7.70 20150317 053641 32.92 9.51 20150317 053642 48.18 3.94 20150317 053643 32.92 9.51 20150317 053644 12.04 1.96 20150317 053645 13.75 3.89 20150317 053646 28.64 3.51 20150317 053647 5.43 7.38 20150317 053648 21.46 3.90 20150317 053649 31.18 3.66 20150317 053650 31.61 9.30 20150317 053651 63.86 4.55 20150317 053652 16.04 2.87 20150317 053653 6.95 1.87 20150317 053654 13.79 3.76 20150317 053655 15.78 3.92 20150317 053656 6.72 6.96 20150317 053657 33.06 9.49 20150317 053658 25.16 3.88 20150317 053659 33.06 9.49 20150317 053700 117.53 5.57 20150317 053701 15.03 2.99 20150317 053702 18.01 4.04 20150317 053703 8.78 4.09 20150317 053704 12.64 1.86 20150317 053705 5.37 6.71 20150317 053706 26.69 9.37 20150317 053707 26.23 3.30 20150317 053708 26.69 9.37 20150317 053709 10.72 1.99 20150317 053710 13.69 3.12 20150317 053711 22.04 4.02 20150317 053712 7.91 3.95 20150317 053713 16.01 1.80 20150317 053714 2.64 6.45 20150317 053715 25.68 9.36 20150317 053716 24.62 2.55 20150317 053717 25.68 9.36 20150317 053718 67.05 3.60 20150317 053719 14.31 3.28 20150317 053720 23.10 3.90 20150317 053721 6.35 4.04 20150317 053722 15.82 -1.50 20150317 053724 9.37 6.09 20150317 053725 26.40 9.50 20150317 053726 22.56 3.50 20150317 053727 26.40 9.50 20150317 053728 14.60 2.67 20150317 053729 13.42 3.32 20150317 053730 5.49 1.78 20150317 053731 6.07 4.64 20150317 053732 18.33 3.79 20150317 053733 11.51 5.85 20150317 053734 14.22 1.40 20150317 053735 21.71 2.86 20150317 053736 27.29 9.45 20150317 053737 14.19 2.87 20150317 053738 14.14 3.46 20150317 053739 5.00 1.61 20150317 053740 7.97 4.61 20150317 053741 16.32 3.66 20150317 053742 17.79 5.47 20150317 053743 20.32 2.61 20150317 053745 28.83 9.40 20150317 053746 12.48 2.99 20150317 053747 28.83 9.40 20150317 053748 4.82 1.64 20150317 053749 13.58 3.78 20150317 053750 15.98 3.74 20150317 053751 41.61 5.22 20150317 053752 22.13 3.83 20150317 053753 7.68 4.62 20150317 053754 24.24 4.15 20150317 053756 32.18 9.00 20150317 053757 12.41 3.56 20150317 053758 32.18 9.00 20150317 053759 5.32 1.55 20150317 053800 11.76 3.93 20150317 053801 17.89 3.58 20150317 053802 51.46 4.87 20150317 053803 20.66 3.92 20150317 053804 25.84 4.39 20150317 053805 30.60 8.75 20150317 053807 30.60 8.75 20150317 053808 11.10 3.37 20150317 053809 8.61 4.00 20150317 053810 6.93 1.41 20150317 053811 44.14 4.34 20150317 053812 13.67 3.65 20150317 053813 40.23 4.21 20150317 053815 23.58 4.59 20150317 053816 150.08 7.82 20150317 053817 36.72 7.44 20150317 053819 36.72 7.44 20150317 053820 6.81 3.20 20150317 053821 11.67 4.32 20150317 053822 8.04 1.58 20150317 053823 22.97 2.30 20150317 053824 7.53 4.09 20150317 053825 22.61 2.14 20150317 053826 20.32 7.50 20150317 053827 132.65 7.97 20150317 053828 31.02 5.96 20150317 053830 31.02 5.96 20150317 053831 8.00 2.77 20150317 053832 30.46 5.50 20150317 053833 9.08 1.73 20150317 053834 15.71 4.30 20150317 053835 8.03 4.27 20150317 053836 25.08 1.52 20150317 053837 20.23 7.06 20150317 053838 114.41 7.72 20150317 053839 20.55 6.95 20150317 053841 31.96 3.32 20150317 053842 8.59 2.19 20150317 053843 31.95 3.32 20150317 053844 12.26 1.97 20150317 053845 14.95 4.31 20150317 053846 12.57 1.98 20150317 053847 18.32 1.00 20150317 053848 12.68 4.31 20150317 053849 62.29 5.55 20150317 053850 17.82 8.49 20150317 053851 61.74 5.58 20150317 053852 34.40 0.66 20150317 053853 7.89 3.32 20150317 053854 34.39 0.66 20150317 053855 4.47 1.22 20150317 053856 35.20 0.35 20150317 053857 17.06 2.13 20150317 053858 17.06 4.21 20150317 053859 11.04 4.26 20150317 053900 16.58 1.14 20150317 053901 10.60 4.26 20150317 053902 61.87 5.59 20150317 053903 16.88 8.41 20150317 053905 1.37 2.71 20150317 053906 36.81 -0.89 20150317 053907 2.21 2.54 20150317 053908 36.81 -0.89 20150317 053909 5.50 0.89 20150317 053910 36.45 -1.04 20150317 053911 15.55 2.39 20150317 053912 14.25 4.30 20150317 053913 12.13 4.40 20150317 053914 14.57 1.33 20150317 053915 8.72 4.61 20150317 053916 48.83 3.26 20150317 053917 13.27 9.01 20150317 053918 49.14 3.29 20150317 053919 29.13 -1.44 20150317 053920 14.89 2.46 20150317 053921 29.13 -1.44 20150317 053922 6.16 0.95 20150317 053923 28.50 -1.40 20150317 053924 17.33 2.90 20150317 053925 30.06 4.45 20150317 053926 13.83 2.95 20150317 053927 7.07 1.39 20150317 053928 9.04 4.61 20150317 053929 6.47 1.43 20150317 053930 15.43 8.85 20150317 053931 51.69 3.43 20150317 053932 22.59 -1.02 20150317 053933 8.87 1.39 20150317 053934 21.37 -0.94 20150317 053935 5.35 1.17 20150317 053936 21.37 -0.94 20150317 053937 5.50 1.25 20150317 053938 22.81 4.49 20150317 053939 5.07 3.23 20150317 053940 21.06 4.50 20150317 053941 9.14 4.50 20150317 053942 3.80 1.60 20150317 053943 9.34 4.46 20150317 053944 53.99 3.84 20150317 053945 16.83 8.59 20150317 053946 19.82 2.51 20150317 053947 15.49 -1.82 20150317 053948 4.05 1.48 20150317 053949 14.70 -1.75 20150317 053950 2.12 1.79 20150317 053951 14.70 -1.75 20150317 053952 1.50 1.82 20150317 053953 13.04 4.33 20150317 053954 13.86 3.67 20150317 053956 12.61 4.30 20150317 053957 17.66 4.59 20150317 053958 8.45 1.88 20150317 053959 17.77 4.56 20150317 054000 25.73 2.57 20150317 054001 16.32 8.44 20150317 054002 26.32 2.55 20150317 054003 12.45 -1.34 20150317 054004 15.68 1.95 20150317 054005 12.43 -1.27 20150317 054006 5.25 2.16 20150317 054007 12.43 -1.27 20150317 054008 6.11 2.23 20150317 054009 14.18 4.33 20150317 054010 11.83 3.91 20150317 054011 15.33 4.30 20150317 054012 11.76 3.92 20150317 054013 11.88 1.82 20150317 054014 18.31 4.34 20150317 054015 12.74 1.86 20150317 054016 14.77 8.11 20150317 054017 31.71 2.56 20150317 054018 14.32 8.09 20150317 054019 13.69 2.19 20150317 054020 10.77 -0.32 20150317 054021 13.38 2.16 20150317 054022 10.77 -0.32 20150317 054023 16.21 2.54 20150317 054024 10.26 -0.19 20150317 054025 14.40 2.58 20150317 054026 20.15 4.28 20150317 054027 14.99 4.29 20150317 054028 19.78 4.29 20150317 054029 20.20 4.48 20150317 054030 12.13 1.84 20150317 054031 20.26 4.51 20150317 054032 12.53 1.84 20150317 054033 17.14 6.02 20150317 054034 20.10 3.19 20150317 054035 16.52 5.90 20150317 054036 15.34 2.05 20150317 054037 7.76 0.78 20150317 054038 16.27 2.05 20150317 054039 7.77 0.92 20150317 054040 3.59 2.51 20150317 054041 7.77 0.92 20150317 054042 3.80 2.55 20150317 054043 15.46 4.34 20150317 054044 15.07 4.61 20150317 054045 16.12 4.34 20150317 054047 15.34 4.65 20150317 054048 15.47 1.99 20150317 054049 19.89 4.77 20150317 054050 15.90 2.04 20150317 054051 12.98 4.97 20150317 054052 18.51 3.40 20150317 054053 12.83 4.91 20150317 054054 20.57 3.69 20150317 054055 12.92 1.34 20150317 054056 15.10 1.42 20150317 054057 14.16 1.36 20150317 054058 15.46 1.41 20150317 054059 14.16 1.36 20150317 054100 3.02 2.76 20150317 054101 15.41 1.37 20150317 054102 3.52 2.80 20150317 054103 20.27 4.33 20150317 054104 16.53 4.96 20150317 054105 19.67 4.33 20150317 054106 10.01 3.81 20150317 054107 14.40 2.00 20150317 054108 10.21 3.81 20150317 054109 14.54 2.00 20150317 054110 9.92 4.28 20150317 054111 18.32 3.68 20150317 054112 9.70 4.27 20150317 054113 18.07 3.66 20150317 054114 20.46 1.21 20150317 054115 17.57 1.38 20150317 054116 20.29 1.18 20150317 054117 17.34 1.41 20150317 054118 20.29 1.18 20150317 054119 7.96 2.85 20150317 054120 20.13 1.15 20150317 054121 8.32 2.85 20150317 054122 14.59 4.17 20150317 054123 17.82 4.84 20150317 054124 13.90 4.14 20150317 054125 17.33 4.77 20150317 054126 14.47 4.10 20150317 054127 5.19 3.60 20150317 054128 13.83 1.78 20150317 054129 26.96 3.14 20150317 054130 14.65 1.75 20150317 054131 9.68 3.78 20150317 054132 17.29 3.47 20150317 054133 9.80 3.74 20150317 054134 16.78 3.42 20150317 054135 14.00 2.01 20150317 054137 10.39 0.94 20150317 054138 11.65 2.07 20150317 054139 10.57 0.98 20150317 054140 11.65 2.07 20150317 054141 5.43 3.00 20150317 054142 9.33 2.13 20150317 054143 5.96 3.01 20150317 054144 7.05 2.19 20150317 054145 16.38 3.71 20150317 054146 18.58 4.05 20150317 054147 16.30 3.58 20150317 054148 18.40 4.04 20150317 054149 22.22 2.25 20150317 054150 11.34 1.72 20150317 054151 20.99 2.09 20150317 054152 11.34 1.72 20150317 054153 19.76 1.93 20150317 054154 12.65 3.27 20150317 054155 9.42 3.42 20150317 054156 12.25 3.26 20150317 054157 9.12 3.39 20150317 054158 9.84 1.23 20150317 054159 21.76 2.79 20150317 054200 9.42 1.19 20150317 054201 25.98 2.81 20150317 054202 8.99 1.15 20150317 054203 25.98 2.81 20150317 054204 5.71 3.13 20150317 054205 30.22 2.83 20150317 054206 6.65 3.15 20150317 054207 45.86 2.50 20150317 054208 11.62 0.91 20150317 054209 13.89 3.09 20150317 054210 11.25 0.86 20150317 054211 13.93 3.02 20150317 054212 10.97 0.82 20150317 054213 9.93 1.52 20150317 054214 10.52 0.56 20150317 054215 10.06 1.51 20150317 054216 10.26 0.48 20150317 054217 10.31 1.50 20150317 054218 10.07 3.52 20150317 054219 17.25 2.92 20150317 054220 10.13 3.54 20150317 054223 8.54 1.74 20150317 054634 8.92 2.72 20150317 054636 7.68 2.66 20150317 054638 6.70 2.61 20150317 054639 29.21 1.67 20150317 054640 5.12 2.55 20150317 054641 29.11 1.63 20150317 054642 3.89 2.49 20150317 054643 29.02 1.59 20150317 054644 5.44 1.76 20150317 054645 3.98 0.69 20150317 054646 5.55 1.72 20150317 054647 4.32 0.69 20150317 054648 5.70 1.68 20150317 054649 4.71 0.69 20150317 054650 6.18 1.70 20150317 054651 5.12 0.70 20150317 054652 6.67 1.73 20150317 054653 5.54 0.70 20150317 054654 7.16 1.75 20150317 054655 5.95 0.70 20150317 054657 7.66 1.78 20150317 054658 6.37 0.71 20150317 054659 8.17 1.81 20150317 054700 6.79 0.71 20150317 054701 7.73 1.80 20150317 054702 7.29 0.72 20150317 054703 2.74 2.26 20150317 054704 7.63 0.84 20150317 054705 2.87 2.26 20150317 054706 7.87 0.80 20150317 054707 3.01 2.27 20150317 054708 8.15 0.75 20150317 054709 3.18 2.27 20150317 054710 8.46 0.71 20150317 054711 3.08 2.28 20150317 054712 9.24 0.71 20150317 054713 3.03 2.29 20150317 054714 10.05 0.71 20150317 054715 3.01 2.29 20150317 054716 10.89 0.71 20150317 054717 3.04 2.30 20150317 054718 11.74 0.71 20150317 054719 3.10 2.30 20150317 054720 12.60 0.71 20150317 054721 3.61 2.31 20150317 054722 13.52 0.74 20150317 054723 2.61 2.10 20150317 054724 9.45 2.12 20150317 054725 2.53 2.11 20150317 054726 9.44 2.13 20150317 054727 2.54 2.12 20150317 054728 9.44 2.13 20150317 054729 2.63 2.12 20150317 054730 9.43 2.14 20150317 054731 3.23 2.13 20150317 054732 9.67 2.18 20150317 054733 3.87 2.13 20150317 054734 9.91 2.23 20150317 054735 4.54 2.13 20150317 054736 10.16 2.27 20150317 054737 5.23 2.14 20150317 054738 10.42 2.31 20150317 054739 5.93 2.14 20150317 054740 10.69 2.35 20150317 054741 5.43 2.14 20150317 054742 10.51 2.33 20150317 054743 4.94 2.15 20150317 054744 10.34 2.30 20150317 054745 4.47 2.15 20150317 054747 7.13 2.57 20150317 054748 13.04 0.67 20150317 054749 7.19 2.57 20150317 054750 12.15 0.59 20150317 054751 7.25 2.58 20150317 054752 11.72 0.59 20150317 054753 7.72 2.58 20150317 054754 11.31 0.59 20150317 054755 8.20 2.59 20150317 054756 10.95 0.59 20150317 054757 8.69 2.59 20150317 054758 10.62 0.60 20150317 054759 9.20 2.60 20150317 054800 10.34 0.60 20150317 054801 9.71 2.61 20150317 054802 9.92 0.64 20150317 054803 10.01 2.61 20150317 054804 9.49 0.69 20150317 054805 10.33 2.62 20150317 054806 9.06 0.73 20150317 054807 10.67 2.63 20150317 054808 8.64 0.78 20150317 054809 11.02 2.64 20150317 054810 8.21 0.82 20150317 054811 11.38 2.65 20150317 054812 8.16 0.83 20150317 054813 11.97 2.65 20150317 054814 8.13 0.83 20150317 054815 7.18 2.42 20150317 054816 8.76 0.79 20150317 054817 6.91 2.38 20150317 054818 7.24 0.73 20150317 054819 6.63 2.35 20150317 054820 5.81 0.66 20150317 054821 6.36 2.32 20150317 054822 4.58 0.59 20150317 054823 5.74 2.24 20150317 054824 2.96 0.60 20150317 054825 5.13 2.17 20150317 054826 2.20 0.60 20150317 054827 4.52 2.09 20150317 054828 3.04 0.61 20150317 054829 3.91 2.01 20150317 054830 4.68 0.62 20150317 054831 3.31 1.94 20150317 054832 6.54 0.63 20150317 054833 2.85 1.89 20150317 054834 6.42 0.67 20150317 054835 2.53 1.84 20150317 054836 6.47 0.71 20150317 054838 2.40 1.80 20150317 054839 6.68 0.75 20150317 054840 2.50 1.75 20150317 054841 7.04 0.79 20150317 054842 2.80 1.70 20150317 054843 7.52 0.83 20150317 054844 2.15 1.69 20150317 054845 7.39 0.84 20150317 054846 1.59 1.68 20150317 054847 7.32 0.85 20150317 054848 1.25 1.66 20150317 054849 7.31 0.87 20150317 054850 1.31 1.65 20150317 054851 7.37 0.88 20150317 054852 6.98 1.56 20150317 054853 10.84 0.76 20150317 054854 7.64 1.55 20150317 054855 9.89 0.77 20150317 054856 8.30 1.54 20150317 054857 8.94 0.77 20150317 054858 8.97 1.54 20150317 054859 8.01 0.78 20150317 054900 9.63 1.53 20150317 054901 7.10 0.79 20150317 054902 10.29 1.52 20150317 054903 6.22 0.79 20150317 054904 10.32 1.51 20150317 054905 7.03 0.83 20150317 054906 10.36 1.51 20150317 054907 7.85 0.86 20150317 054908 6.18 1.60 20150317 054909 11.04 1.41 20150317 054910 6.08 1.62 20150317 054911 11.27 1.51 20150317 054912 5.98 1.65 20150317 054913 11.51 1.61 20150317 054914 6.22 1.61 20150317 054915 11.12 1.58 20150317 054916 6.48 1.57 20150317 054917 10.74 1.54 20150317 054918 6.76 1.52 20150317 054919 10.37 1.51 20150317 054920 7.05 1.48 20150317 054921 10.03 1.48 20150317 054922 7.36 1.44 20150317 054923 9.71 1.45 20150317 054924 7.76 1.43 20150317 054925 9.84 1.51 20150317 054926 8.20 1.43 20150317 054927 9.98 1.57 20150317 054929 8.68 1.42 20150317 054930 10.12 1.63 20150317 054931 9.19 1.42 20150317 054932 10.25 1.69 20150317 054933 9.74 1.41 20150317 054934 10.39 1.75 20150317 054935 9.82 1.40 20150317 054936 9.22 1.75 20150317 054937 9.92 1.40 20150317 054938 8.06 1.76 20150317 054939 10.03 1.39 20150317 054940 6.93 1.77 20150317 054941 10.14 1.39 20150317 054942 5.85 1.78 20150317 054943 10.27 1.38 20150317 055016 2.82 1.71 20150317 055017 3.60 0.43 20150317 055020 3.49 1.78 20150317 055021 5.30 0.43 20150317 055022 3.86 1.82 20150317 055024 4.25 1.85 20150317 055025 7.01 0.43 20150317 055026 3.23 1.85 20150317 055031 6.86 0.31 20150317 055032 1.37 1.85 20150317 055035 6.85 0.23 20150317 055037 6.74 0.26 20150317 055038 2.60 1.78 20150317 055041 6.54 0.32 20150317 055042 3.35 1.71 20150317 055043 6.45 0.35 20150317 055045 6.38 0.38 20150317 055046 3.47 1.72 20150317 055047 6.81 0.35 20150317 055050 7.25 0.31 20150317 055051 2.93 1.79 20150317 055052 7.70 0.27 20150317 055053 2.66 1.83 20150317 055055 2.40 1.86 20150317 055057 2.45 1.86 20150317 055102 7.60 0.41 20150317 055104 7.41 0.41 20150317 055105 2.86 1.83 20150317 055106 7.28 0.41 20150317 055107 3.21 1.80 20150317 055109 3.56 1.76 20150317 055110 7.59 0.33 20150317 055112 7.77 0.30 20150317 055113 4.26 1.69 20150317 055115 4.62 1.65 20150317 055116 8.21 0.22 20150317 055117 4.67 1.65 20150317 055118 8.01 0.25 20150317 055119 4.71 1.65 20150317 055120 7.82 0.28 20150317 055124 7.45 0.35 20150317 055126 7.27 0.38 20150317 055128 7.20 0.34 20150317 055129 4.05 1.64 20150317 055130 7.12 0.30 20150317 055133 3.29 1.63 20150317 055134 6.96 0.22 20150317 055135 2.94 1.63 20150317 055136 6.88 0.18 20150317 055137 2.99 1.63 20150317 055138 6.66 0.21 20150317 055141 6.81 0.24 20150317 055142 3.17 1.62 20150317 055143 7.32 0.26 20150317 055146 3.45 1.62 20150317 055204 2.80 1.39 20150317 055206 2.79 1.39 20150317 055207 6.58 0.56 20150317 055208 3.01 1.39 20150317 055209 5.98 0.60 20150317 055210 3.25 1.38 20150317 055211 5.51 0.64 20150317 055212 3.51 1.38 20150317 055213 5.21 0.68 20150317 055214 3.79 1.38 20150317 055215 5.10 0.71 20150317 055216 4.08 1.38 20150317 055217 5.20 0.75 20150317 055218 4.31 1.38 20150317 055219 6.08 0.75 20150317 055220 4.56 1.37 20150317 055221 6.95 0.75 20150317 055222 4.82 1.37 20150317 055223 7.83 0.75 20150317 055224 5.08 1.37 20150317 055226 5.35 1.37 20150317 055228 9.59 0.75 20150317 055229 4.86 1.37 20150317 055252 8.03 2.49 20150317 055301 7.07 1.82 20150317 055302 4.82 2.60 20150317 055303 6.59 1.82 20150317 055305 6.11 1.82 20150317 055307 5.70 2.53 20150317 055309 6.86 1.69 20150317 055311 6.70 1.66 20150317 055313 6.76 1.63 20150317 055323 7.65 1.54 20150317 055325 7.56 1.54 20150317 055327 7.57 1.54 20150317 055337 6.96 1.72 20150317 055339 6.87 1.76 20150317 055341 7.40 1.73 20150317 055343 7.93 1.70 20150317 055345 8.45 1.68 20150317 055347 8.98 1.65 20150317 055349 9.52 1.62 20150317 055351 7.37 1.63 20150317 055353 6.98 1.68 20150317 055355 6.63 1.72 20150317 055358 6.32 1.77 20150317 055400 6.06 1.81 20150317 055402 6.07 1.82 20150317 055404 6.13 1.83 20150317 055406 6.26 1.83 20150317 055408 6.44 1.84 20150317 055410 6.68 1.85 20150317 055412 5.60 1.82 20150317 055414 4.61 1.79 20150317 055416 3.76 1.77 20150317 055418 3.18 1.74 20150317 055420 3.04 1.71 20150317 055422 3.28 1.72 20150317 055424 3.71 1.73 20150317 055426 4.28 1.73 20150317 055428 4.94 1.74 20150317 055430 5.66 1.75 20150317 055432 5.30 1.76 20150317 055434 4.95 1.77 20150317 055436 4.60 1.77 20150317 055438 4.25 1.78 20150317 055440 3.89 1.79 20150317 055442 4.07 1.80 20150317 055444 4.25 1.80 20150317 055446 4.45 1.81 20150317 055449 3.39 1.78 20150317 055451 3.71 1.79 20150317 055453 3.69 1.76 20150317 055455 3.71 1.74 20150317 055457 3.77 1.71 20150317 055459 3.86 1.68 20150317 055501 3.98 1.66 20150317 055503 4.31 1.67 20150317 055505 4.65 1.67 20150317 055507 4.98 1.68 20150317 055509 5.32 1.69 20150317 055511 5.66 1.70 20150317 055513 6.01 1.71 20150317 055515 6.36 1.72 20150317 055517 6.72 1.73 20150317 055519 7.07 1.74 20150317 055521 7.43 1.75 20150317 055523 7.11 1.76 20150317 055525 6.80 1.76 20150317 055527 6.49 1.77 20150317 055531 5.88 1.79 20150317 055533 6.02 1.83 20150317 055535 6.17 1.88 20150317 055537 6.35 1.92 20150317 055540 6.53 1.97 20150317 055542 6.74 2.01 20150317 055544 6.81 1.80 20150317 055546 7.00 1.80 20150317 055548 7.22 1.81 20150317 055550 7.47 1.82 20150317 055552 7.74 1.83 20150317 055554 7.52 1.87 20150317 055556 7.33 1.91 20150317 055558 7.16 1.95 20150317 055600 7.02 1.99 20150317 055602 6.91 2.03 20150317 055604 7.22 2.00 20150317 055606 7.53 1.97 20150317 055608 7.85 1.94 20150317 055610 8.18 1.91 20150317 055612 7.73 0.70 20150317 055614 7.57 0.68 20150317 055616 7.43 0.66 20150317 055618 7.30 0.65 20150317 055620 7.18 0.63 20150317 055622 7.07 0.61 20150317 055624 6.92 0.62 20150317 055626 6.78 0.63 20150317 055628 6.63 0.63 20150317 055631 6.49 0.64 20150317 055639 6.31 0.56 20150317 055641 6.25 0.58 20150317 055643 6.21 0.60 20150317 055645 6.10 0.59 20150317 055647 6.00 0.57 20150317 055649 5.90 0.56 20150317 055651 5.80 0.54 20150317 055653 5.71 0.53 20150317 055655 6.38 0.57 20150317 055657 7.13 0.61 20150317 055659 7.94 0.65 20150317 055701 8.79 0.69 20150317 055703 9.68 0.73 20150317 055705 10.80 0.72 20150317 055707 11.92 0.72 20150317 055709 13.05 0.71 20150317 055711 14.19 0.71 20150317 055713 15.33 0.70 20150317 055715 15.87 0.70 20150317 055717 16.47 0.69 20150317 055718 0.95 1.19 20150317 055720 22.60 4.99 20150317 055721 1.48 1.23 20150317 055722 23.16 5.01 20150317 055723 2.02 1.26 20150317 055724 23.75 5.03 20150317 055725 2.57 1.29 20150317 055726 22.20 5.05 20150317 055727 2.61 1.26 20150317 055728 20.77 5.07 20150317 055729 2.66 1.23 20150317 055730 19.47 5.09 20150317 055731 2.70 1.19 20150317 055732 18.35 5.11 20150317 055733 1.18 0.43 20150317 055734 37.79 5.16 20150317 055735 1.17 0.43 20150317 055736 35.14 5.22 20150317 055737 1.73 0.48 20150317 055738 32.50 5.27 20150317 055739 2.35 0.53 20150317 055740 29.85 5.33 20150317 055741 2.99 0.58 20150317 055742 27.21 5.38 20150317 055743 3.65 0.63 20150317 055744 24.58 5.43 20150317 055745 4.32 0.68 20150317 055746 22.56 5.59 20150317 055747 4.43 0.69 20150317 055748 20.77 5.75 20150317 055749 4.78 0.70 20150317 055750 19.27 5.91 20150317 055751 5.31 0.70 20150317 055752 18.12 6.07 20150317 055753 5.97 0.71 20150317 055754 17.41 6.23 20150317 055755 6.74 0.72 20150317 055756 18.92 6.34 20150317 055757 6.27 2.95 20150317 055758 18.92 6.34 20150317 055759 6.55 2.97 20150317 055800 20.47 6.46 20150317 055801 6.86 3.00 20150317 055802 22.04 6.58 20150317 055803 7.20 3.02 20150317 055804 23.64 6.70 20150317 055805 7.57 3.04 20150317 055806 25.25 6.82 20150317 055807 7.26 2.99 20150317 055808 25.47 6.97 20150317 055809 6.98 2.95 20150317 055811 25.68 7.13 20150317 055812 6.71 2.90 20150317 055813 25.90 7.29 20150317 055814 6.45 2.86 20150317 055816 6.22 2.81 20150317 055817 26.33 7.61 20150317 055818 6.50 2.80 20150317 055819 29.23 7.80 20150317 055820 6.79 2.79 20150317 055821 32.27 7.99 20150317 055822 7.08 2.78 20150317 055823 35.40 8.19 20150317 055825 38.60 8.38 20150317 055826 8.79 2.72 20150317 055827 4.79 4.47 20150317 055828 5.07 1.96 20150317 055830 4.80 1.96 20150317 055831 9.82 2.72 20150317 055832 4.55 1.95 20150317 055833 10.08 2.72 20150317 055834 4.32 1.95 20150317 055835 10.36 2.71 20150317 055836 4.11 1.94 20150317 055837 10.66 2.71 20150317 055838 3.57 1.97 20150317 055839 10.61 2.67 20150317 055840 3.05 2.00 20150317 055841 10.65 2.63 20150317 055842 2.57 2.03 20150317 055843 10.78 2.59 20150317 055844 2.14 2.06 20150317 055845 10.99 2.55 20150317 055846 1.81 2.09 20150317 055847 11.28 2.51 20150317 055848 1.91 2.05 20150317 055849 10.83 2.47 20150317 055850 2.11 2.01 20150317 055851 5.18 1.12 20150317 055852 10.25 2.56 20150317 055853 4.92 1.07 20150317 055854 10.54 2.60 20150317 055855 4.69 1.02 20150317 055856 10.82 2.64 20150317 055857 4.48 0.97 20150317 055858 10.56 2.67 20150317 055859 5.51 0.96 20150317 055901 10.37 2.70 20150317 055902 6.54 0.95 20150317 055903 10.23 2.73 20150317 055904 7.59 0.93 20150317 055905 10.16 2.76 20150317 055906 8.64 0.92 20150317 055907 10.15 2.79 20150317 055909 10.11 2.80 20150317 055911 10.07 2.81 20150317 055931 12.73 4.66 20150317 055933 12.19 4.57 20150317 055935 11.66 4.47 20150317 055937 11.13 4.37 20150317 055939 10.40 4.34 20150317 055941 9.67 4.31 20150317 055943 8.94 4.27 20150317 055945 8.22 4.24 20150317 055947 7.50 4.21 20150317 055948 9.32 2.50 20150317 055949 7.50 4.21 20150317 055950 8.85 2.43 20150317 055952 7.44 4.14 20150317 055953 8.39 2.36 20150317 055954 7.51 4.06 20150317 055955 7.93 2.28 20150317 055956 7.70 3.99 20150317 055957 7.47 2.21 20150317 055958 8.00 3.91 20150317 055959 7.02 2.14 20150317 060000 8.41 3.84 20150317 060001 6.75 2.11 20150317 060002 7.93 3.83 20150317 060003 6.49 2.07 20150317 060004 12.25 2.25 20150317 060006 12.16 2.29 20150317 060008 13.23 2.50 20150317 060010 13.56 2.50 20150317 060012 13.13 2.47 20150317 060014 12.69 2.44 20150317 060016 12.26 2.40 20150317 060017 11.99 2.92 20150317 060018 1.62 0.67 20150317 060019 12.27 2.96 20150317 060020 1.63 0.51 20150317 060021 12.32 2.96 20150317 060022 2.06 0.37 20150317 060023 12.38 2.97 20150317 060024 2.58 0.22 20150317 060025 12.47 2.97 20150317 060026 3.13 0.08 20150317 060027 12.58 2.98 20150317 060028 3.70 -0.07 20150317 060029 12.71 2.98 20150317 060044 12.76 3.48 20150317 060046 13.50 3.41 20150317 060048 14.24 3.35 20150317 060050 14.98 3.28 20150317 060052 14.87 3.25 20150317 060054 14.80 3.21 20150317 060055 8.74 2.41 20150317 060056 15.11 3.24 20150317 060057 8.68 2.24 20150317 060058 15.47 3.16 20150317 060059 8.58 2.23 20150317 060100 15.85 3.08 20150317 060101 8.64 2.22 20150317 060102 16.23 3.00 20150317 060103 8.22 2.17 20150317 060104 16.65 2.96 20150317 060106 7.86 1.36 20150317 060108 8.13 1.34 20150317 060110 8.40 1.31 20150317 060112 8.67 1.28 20150317 060114 8.89 1.28 20150317 060116 5.98 2.10 20150317 060117 10.68 3.03 20150317 060118 6.41 2.26 20150317 060119 11.12 3.04 20150317 060120 6.84 2.43 20150317 060121 11.57 3.04 20150317 060122 7.28 2.59 20150317 060123 11.38 3.08 20150317 060124 7.42 2.64 20150317 060136 21.21 2.76 20150317 060138 20.80 2.74 20150317 060140 20.40 2.71 20150317 060142 17.54 2.64 20150317 060144 16.46 2.65 20150317 060145 2.45 1.36 20150317 060146 16.45 2.65 20150317 060147 0.92 1.43 20150317 060148 15.44 2.66 20150317 060149 0.99 1.50 20150317 060150 14.53 2.67 20150317 060151 2.53 1.57 20150317 060152 13.72 2.68 20150317 060154 6.53 1.67 20150317 060156 6.78 1.72 20150317 060158 7.02 1.76 20150317 060200 7.27 1.81 20150317 060201 11.67 3.26 20150317 060202 10.55 3.69 20150317 060203 11.39 3.29 20150317 060204 10.96 3.73 20150317 060205 11.09 3.28 20150317 060206 10.75 3.70 20150317 060207 10.79 3.27 20150317 060208 10.53 3.67 20150317 060217 2.90 2.41 20150317 060219 2.21 2.36 20150317 060221 1.88 2.30 20150317 060224 2.09 2.25 20150317 060225 11.38 2.50 20150317 060226 3.31 2.19 20150317 060227 12.13 2.62 20150317 060228 2.90 2.18 20150317 060229 11.88 2.68 20150317 060230 2.49 2.16 20150317 060231 11.63 2.75 20150317 060232 2.09 2.15 20150317 060234 8.25 2.26 20150317 060236 8.52 2.34 20150317 060238 8.71 2.35 20150317 060240 9.86 3.81 20150317 060241 8.32 2.99 20150317 060242 10.28 3.82 20150317 060243 8.64 2.99 20150317 060244 10.70 3.84 20150317 060245 8.96 2.99 20150317 060253 4.72 1.92 20150317 060257 5.61 1.91 20150317 060259 5.86 1.95 20150317 060300 10.08 3.50 20150317 060301 5.86 1.95 20150317 060302 10.90 3.57 20150317 060303 6.17 1.98 20150317 060304 11.75 3.63 20150317 060305 6.53 2.02 20150317 060307 10.80 2.49 20150317 060309 5.08 2.47 20150317 060311 5.65 2.48 20150317 060312 6.91 2.84 20150317 060313 10.33 4.29 20150317 060315 6.93 2.85 20150317 060316 10.48 4.35 20150317 060317 6.96 2.86 20150317 060318 10.64 4.40 20150317 060325 5.94 2.00 20150317 060327 6.06 2.03 20150317 060329 6.52 2.02 20150317 060330 12.98 3.95 20150317 060331 6.52 2.02 20150317 060332 13.60 3.94 20150317 060333 7.09 2.01 20150317 060334 14.22 3.93 20150317 060335 7.75 2.01 20150317 060337 7.47 2.91 20150317 060339 7.44 2.95 20150317 060341 8.02 5.10 20150317 060342 4.72 3.11 20150317 060343 8.18 5.18 20150317 060344 5.13 3.16 20150317 060345 8.34 5.25 20150317 060346 5.53 3.21 20150317 060352 8.53 2.13 20150317 060354 7.96 2.12 20150317 060356 7.52 2.11 20150317 060357 13.78 4.34 20150317 060358 7.52 2.11 20150317 060359 13.63 4.43 20150317 060400 7.22 2.11 20150317 060401 14.02 4.44 20150317 060402 8.18 3.03 20150317 060405 8.28 3.04 20150317 060407 8.39 3.05 20150317 060408 10.79 3.50 20150317 060409 11.15 6.06 20150317 060410 11.16 3.51 20150317 060411 10.55 6.13 20150317 060412 11.38 3.53 20150317 060418 15.69 2.00 20150317 060420 16.39 1.99 20150317 060422 16.39 1.99 20150317 060423 12.98 4.30 20150317 060424 15.74 1.97 20150317 060425 12.24 4.24 20150317 060426 15.08 1.96 20150317 060428 7.39 3.14 20150317 060430 7.83 3.22 20150317 060432 12.42 6.32 20150317 060433 7.89 3.67 20150317 060434 12.83 6.32 20150317 060435 8.02 3.74 20150317 060441 3.35 2.10 20150317 060443 3.43 2.06 20150317 060445 3.43 2.06 20150317 060446 13.26 4.77 20150317 060447 3.51 2.02 20150317 060448 13.77 4.77 20150317 060449 8.53 3.46 20150317 060451 8.35 3.50 20150317 060453 17.54 6.53 20150317 060454 11.56 4.02 20150317 060456 18.46 6.57 20150317 060457 11.59 4.03 20150317 060503 6.22 1.90 20150317 060505 15.47 2.46 20150317 060506 15.89 5.49 20150317 060507 15.47 2.46 20150317 060508 16.04 5.55 20150317 060509 15.26 2.42 20150317 060511 10.05 3.39 20150317 060513 10.62 3.39 20150317 060514 12.59 4.14 20150317 060515 25.63 7.05 20150317 060516 12.76 4.16 20150317 060517 25.42 7.09 20150317 060522 15.48 2.32 20150317 060524 15.69 2.32 20150317 060525 12.91 5.50 20150317 060526 15.69 2.32 20150317 060527 12.49 5.50 20150317 060528 16.63 2.31 20150317 060530 11.36 3.69 20150317 060532 11.20 3.73 20150317 060533 15.42 4.43 20150317 060534 28.42 7.56 20150317 060535 15.91 4.48 20150317 060541 19.45 2.52 20150317 060543 19.45 2.52 20150317 060544 19.06 5.73 20150317 060546 20.41 2.44 20150317 060547 19.82 5.65 20150317 060548 15.66 3.66 20150317 060550 15.49 3.66 20150317 060551 19.07 4.92 20150317 060552 24.17 8.14 20150317 060553 18.41 4.89 20150317 060559 19.84 1.86 20150317 060601 19.84 1.86 20150317 060602 17.94 5.01 20150317 060603 20.55 1.80 20150317 060605 12.10 3.81 20150317 060607 11.19 3.85 20150317 060608 14.52 4.53 20150317 060609 26.39 8.69 20150317 060610 14.27 4.54 20150317 060614 50.03 1.26 20150317 060616 51.67 1.23 20150317 060617 19.27 4.36 20150317 060618 51.67 1.23 20150317 060619 20.02 4.33 20150317 060620 11.09 3.94 20150317 060622 10.90 3.94 20150317 060623 13.98 4.55 20150317 060624 25.15 9.14 20150317 060625 12.60 4.48 20150317 060629 32.75 1.09 20150317 060631 30.02 1.11 20150317 060632 15.24 4.19 20150317 060633 30.02 1.11 20150317 060634 14.12 4.16 20150317 060635 10.28 3.91 20150317 060638 10.24 3.88 20150317 060639 4.76 4.01 20150317 060640 27.63 9.65 20150317 060641 4.42 3.93 20150317 060645 19.51 1.20 20150317 060647 19.89 1.16 20150317 060648 17.68 3.98 20150317 060649 19.89 1.16 20150317 060651 4.99 3.84 20150317 060653 21.31 10.96 20150317 060654 11.30 3.79 20150317 060655 22.12 10.99 20150317 060700 14.63 0.81 20150317 060701 24.65 4.48 20150317 060702 14.63 0.81 20150317 060703 24.59 4.53 20150317 060704 6.76 3.88 20150317 060706 6.54 3.88 20150317 060707 12.45 3.42 20150317 060708 25.07 11.12 20150317 060713 17.16 0.71 20150317 060714 8.45 4.43 20150317 060715 17.16 0.71 20150317 060716 7.27 4.35 20150317 060717 5.96 3.85 20150317 060719 27.16 11.29 20150317 060720 14.03 2.36 20150317 060721 27.99 11.21 20150317 060724 32.95 1.36 20150317 060726 31.89 1.35 20150317 060728 10.86 4.30 20150317 060729 31.89 1.35 20150317 060731 5.32 3.82 20150317 060733 29.85 10.82 20150317 060734 7.82 2.49 20150317 060738 26.94 1.42 20150317 060740 26.94 1.42 20150317 060741 9.80 4.24 20150317 060742 5.92 3.95 20150317 060744 6.30 3.95 20150317 060745 4.69 2.67 20150317 060746 31.99 9.89 20150317 060749 15.61 1.86 20150317 060751 15.08 1.83 20150317 060752 10.00 4.62 20150317 060753 15.08 1.83 20150317 060755 15.80 3.41 20150317 060756 5.69 1.49 20150317 060757 29.93 9.21 20150317 060802 12.40 1.65 20150317 060803 7.80 4.24 20150317 060804 12.40 1.65 20150317 060806 14.81 3.44 20150317 060807 4.43 1.36 20150317 060808 29.58 8.41 20150317 060811 1.78 1.45 20150317 060813 1.45 1.40 20150317 060814 10.60 4.08 20150317 060815 12.79 1.20 20150317 060818 14.42 2.49 20150317 060819 14.53 0.78 20150317 060820 26.49 6.70 20150317 060823 4.32 1.00 20150317 060825 4.32 1.00 20150317 060826 12.44 3.81 20150317 060827 14.44 2.36 20150317 060829 25.73 6.27 20150317 060830 18.66 1.48 20150317 060834 8.67 0.84 20150317 060835 13.91 3.67 20150317 060836 8.67 0.84 20150317 060838 15.79 2.19 20150317 060839 18.22 1.99 20150317 060840 22.92 5.93 20150317 060843 14.67 1.02 20150317 060845 14.67 1.02 20150317 060846 13.73 2.99 20150317 060847 12.96 1.24 20150317 060849 22.55 6.07 20150317 060850 16.35 1.92 20150317 060852 11.72 0.93 20150317 060854 11.72 0.93 20150317 060855 14.54 2.94 20150317 060856 12.53 1.21 20150317 060858 17.75 5.77 20150317 060859 12.80 1.81 20150317 060903 10.17 0.86 20150317 060904 17.57 2.81 20150317 060905 12.22 1.18 20150317 060907 22.91 4.66 20150317 060909 10.19 2.05 20150317 060913 13.98 1.23 20150317 060914 21.63 2.62 20150317 060915 10.61 1.03 20150317 060917 23.63 4.69 20150317 060918 12.30 2.06 20150317 060920 18.71 0.71 20150317 060922 18.71 0.71 20150317 060923 32.84 3.08 20150317 060924 11.93 1.23 20150317 060925 13.11 2.06 20150317 060926 22.14 4.74 20150317 060929 20.71 -0.67 20150317 060931 20.89 1.08 20150317 060933 52.52 1.06 20150317 060934 14.89 2.24 20150317 060938 19.07 0.46 20150317 060939 4.05 4.12 20150317 060940 45.60 0.97 20150317 060942 18.33 3.78 20150317 060943 14.86 2.33 20150317 060945 19.11 -0.03 20150317 060947 19.11 -0.03 20150317 060949 31.03 0.85 20150317 060950 12.46 2.31 20150317 060954 18.59 1.64 20150317 060959 7.79 3.28 20150317 061002 20.39 1.42 20150317 061003 16.15 3.67 20150317 061004 20.39 1.42 20150317 061006 8.71 3.74 20150317 061007 12.00 2.11 20150317 061009 20.27 1.44 20150317 061011 20.27 1.44 20150317 061013 14.91 -0.55 20150317 061014 9.86 2.08 20150317 061016 19.27 1.60 20150317 061018 18.62 2.32 20150317 061021 13.90 2.24 20150317 061025 17.95 2.04 20150317 061032 17.63 1.90 20150317 061037 17.27 2.07 20150317 061039 21.49 2.32 20150317 061041 11.07 3.70 20150317 061042 10.28 1.98 20150317 061044 20.89 1.84 20150317 061045 6.03 2.68 20150317 061046 20.89 1.84 20150317 061048 14.72 3.91 20150317 061052 22.12 1.26 20150317 061053 4.53 2.69 20150317 061108 18.83 4.42 20150317 061112 5.64 3.73 20150317 061155 17.98 4.00 20150317 061203 20.22 0.66 20150317 061204 39.91 2.43 20150317 061209 29.53 1.53 20150317 061218 11.56 0.95 20150317 061219 40.06 1.47 20150317 061221 17.27 0.62 20150317 061224 13.43 0.82 20150317 061225 30.83 1.11 20150317 061229 14.36 0.76 20150317 061231 16.83 4.99 20150317 061236 16.64 5.18 20150317 061241 17.09 5.02 20150317 061250 11.31 1.44 20150317 061254 18.22 4.93 20150317 061257 4.42 1.29 20150317 061300 2.47 1.37 20150317 061301 12.31 2.54 20150317 061303 8.27 1.50 20150317 061305 2.10 1.39 20150317 061307 19.33 4.40 20150317 061311 23.07 1.35 20150317 061314 1.69 2.07 20150317 061319 1.73 1.97 20150317 061320 20.97 1.44 20150317 061322 3.27 1.76 20150317 061323 14.13 2.20 20150317 061327 11.58 2.44 20150317 061330 8.96 2.37 20150317 061331 18.01 2.42 20150317 061332 14.70 4.06 20150317 061335 9.79 2.33 20150317 061336 23.06 1.78 20150317 061338 14.38 2.28 20150317 061340 18.82 4.28 20150317 061349 10.91 2.12 20150317 061350 30.95 2.31 20150317 061351 23.67 3.58 20150317 061355 21.80 2.59 20150317 061357 9.63 1.99 20150317 061400 10.65 1.92 20150317 061402 47.16 2.71 20150317 061409 9.98 1.21 20150317 061410 22.16 2.52 20150317 061412 10.41 1.11 20150317 061415 11.49 0.90 20150317 061417 59.27 1.25 20150317 061418 12.11 0.80 20150317 061420 60.03 0.87 20150317 061422 7.20 2.00 20150317 061429 4.42 0.64 20150317 061432 3.60 0.64 20150317 061435 12.47 1.11 20150317 061438 13.82 1.13 20150317 061440 30.15 -3.41 20150317 061441 15.17 1.15 20150317 061442 13.40 2.49 20150317 061443 26.84 -3.79 20150317 061444 16.52 1.18 20150317 061445 16.34 2.64 20150317 061446 23.57 -4.17 20150317 061447 17.87 1.20 20150317 061448 15.17 2.45 20150317 061449 8.15 -5.20 20150317 061451 17.18 2.66 20150317 061452 5.41 -5.46 20150317 061455 16.50 2.73 20150317 061456 5.05 -5.40 20150317 061458 16.01 2.80 20150317 061459 5.04 -5.33 20150317 061501 15.72 2.86 20150317 061502 5.22 -4.57 20150317 061503 10.52 1.22 20150317 061504 16.39 2.96 20150317 061505 6.27 -4.49 20150317 061506 11.74 1.12 20150317 061508 7.42 -4.41 20150317 061509 11.15 1.01 20150317 061511 8.52 -4.01 20150317 061512 10.66 0.89 20150317 061515 5.42 0.36 20150317 061518 5.42 0.36 20150317 061521 2.70 0.25 20150317 061530 19.78 -0.17 20150317 061533 19.54 0.03 20150317 061534 3.42 1.22 20150317 061537 3.42 1.22 20150317 061547 22.23 1.91 20150317 061548 3.70 1.19 20150317 061551 5.03 1.19 20150317 061557 22.97 3.41 20150317 061558 6.09 0.98 20150317 061601 10.35 1.24 20150317 061608 7.96 1.07 20150317 061614 21.95 3.81 20150317 061615 7.12 0.96 20150317 061622 7.15 0.80 20150317 061626 5.62 0.65 20150317 062930 38.74 4.42 20150317 063235 23.28 1.11 20150317 063236 16.31 4.84 20150317 063239 7.09 1.97 20150317 063240 25.97 4.13 20150317 063242 20.81 1.63 20150317 063243 15.16 4.34 20150317 063244 22.08 1.31 20150317 063246 8.47 1.92 20150317 063250 12.93 1.77 20150317 063354 10.90 0.22 20150317 063356 21.96 1.48 20150317 063357 15.84 3.33 20150317 063403 26.12 6.61 20150317 063405 10.39 -0.71 20150317 063406 13.93 3.85 20150317 063407 26.05 1.76 20150317 063412 11.42 7.39 20150317 063414 10.29 -0.74 20150317 063416 30.13 1.49 20150317 063814 26.84 1.34 20150317 063815 21.62 1.21 20150317 063816 29.44 1.34 20150317 063817 20.80 1.22 20150317 063818 29.44 1.34 20150317 063819 11.18 1.73 20150317 063820 32.05 1.35 20150317 063821 10.59 1.70 20150317 063822 28.74 1.27 20150317 063823 5.97 1.65 20150317 063824 7.46 2.92 20150317 063825 5.91 1.62 20150317 063826 11.82 2.82 20150317 063827 8.10 1.86 20150317 063838 15.21 1.60 20150317 063839 21.84 1.50 20150317 063840 15.55 1.63 20150317 063841 22.45 1.52 20150317 063842 15.15 1.71 20150317 063843 22.45 1.52 20150317 063844 14.51 1.39 20150317 063845 23.08 1.54 20150317 063846 13.68 1.40 20150317 063847 23.72 1.56 20150317 063848 12.90 1.42 20150317 063849 9.26 2.84 20150317 063850 5.68 1.84 20150317 063851 8.78 2.88 20150317 063852 5.04 1.81 20150317 063853 8.17 2.94 20150317 063906 14.14 2.30 20150317 063907 17.34 1.50 20150317 063908 13.97 2.34 20150317 063909 17.18 1.56 20150317 063910 13.80 2.38 20150317 063911 17.02 1.62 20150317 063912 1.70 1.25 20150317 063913 17.02 1.62 20150317 063914 2.70 1.19 20150317 063915 16.36 1.61 20150317 063916 3.71 1.14 20150317 063917 15.73 1.60 20150317 063918 1.06 1.97 20150317 063919 20.94 3.89 20150317 063920 1.44 1.97 20150317 063921 24.68 3.82 20150317 063922 1.95 1.97 20150317 063923 28.44 3.76 20150317 063925 17.38 1.13 20150317 063927 16.35 1.13 20150317 063929 15.32 1.12 20150317 063937 12.73 2.55 20150317 063938 5.85 1.45 20150317 063939 12.98 2.57 20150317 063940 5.20 1.48 20150317 063941 13.24 2.58 20150317 063942 4.66 1.51 20150317 063943 13.51 2.59 20150317 063944 4.66 1.51 20150317 063945 15.30 1.37 20150317 063946 4.61 1.50 20150317 063947 13.73 1.21 20150317 063948 5.90 1.60 20150317 063949 13.17 1.26 20150317 063950 11.50 2.82 20150317 063951 2.94 2.04 20150317 063952 11.28 2.83 20150317 063954 3.58 2.08 20150317 063955 11.07 2.84 20150317 063956 2.46 2.10 20150317 063957 11.14 2.78 20150317 063959 14.83 1.25 20150317 064001 14.17 1.28 20150317 064003 13.53 1.31 20150317 064013 13.89 2.87 20150317 064014 13.12 1.34 20150317 064015 13.88 2.88 20150317 064016 12.08 1.34 20150317 064017 13.59 2.86 20150317 064018 11.04 1.33 20150317 064019 13.30 2.85 20150317 064020 10.01 1.33 20150317 064021 6.10 1.55 20150317 064022 10.00 1.33 20150317 064023 4.93 1.58 20150317 064024 8.98 1.32 20150317 064025 3.88 1.62 20150317 064026 7.97 1.31 20150317 064027 3.60 1.59 20150317 064028 11.77 2.29 20150317 064029 6.33 2.07 20150317 064030 10.49 2.27 20150317 064031 6.98 2.04 20150317 064032 9.54 2.26 20150317 064033 7.30 2.05 20150317 064034 9.28 2.25 20150317 064035 7.63 2.06 20150317 064036 9.07 2.24 20150317 064038 7.52 1.76 20150317 064040 7.69 1.67 20150317 064042 7.86 1.59 20150317 064045 8.03 1.50 20150317 064055 10.92 2.89 20150317 064056 4.64 0.65 20150317 064057 11.17 2.90 20150317 064058 4.66 0.62 20150317 064059 10.67 2.90 20150317 064100 4.74 0.59 20150317 064101 10.17 2.91 20150317 064102 4.86 0.56 20150317 064103 9.67 2.92 20150317 064104 4.86 0.56 20150317 064105 5.91 1.55 20150317 064106 5.02 0.53 20150317 064107 5.29 1.56 20150317 064108 5.23 0.50 20150317 064109 5.07 1.57 20150317 064112 4.76 0.48 20150317 064113 4.76 1.58 20150317 064114 18.70 2.26 20150317 064115 8.44 2.33 20150317 064116 14.58 2.29 20150317 064117 6.76 2.51 20150317 064118 14.66 2.28 20150317 064119 7.03 2.49 20150317 064120 14.63 2.27 20150317 064121 7.32 2.48 20150317 064122 14.62 2.26 20150317 064123 7.63 2.46 20150317 064124 5.66 2.96 20150317 064126 5.72 2.98 20150317 064128 5.78 3.00 20150317 064130 5.86 3.01 20150317 064132 5.94 3.02 20150317 064147 8.59 3.10 20150317 064148 2.76 0.46 20150317 064149 8.66 3.11 20150317 064150 2.47 0.51 20150317 064151 8.45 3.07 20150317 064152 2.19 0.57 20150317 064153 8.29 3.04 20150317 064154 1.93 0.63 20150317 064155 8.18 3.00 20150317 064156 1.71 0.68 20150317 064157 8.12 2.97 20150317 064158 1.53 0.74 20150317 064159 0.82 1.72 20150317 064200 1.53 0.74 20150317 064201 0.68 1.69 20150317 064202 2.36 0.78 20150317 064203 0.78 1.66 20150317 064204 10.57 0.63 20150317 064205 2.68 1.77 20150317 064206 13.61 0.59 20150317 064207 2.93 1.77 20150317 064208 16.83 0.55 20150317 064209 3.23 1.78 20150317 064210 20.16 0.51 20150317 064211 11.17 2.40 20150317 064212 10.67 1.90 20150317 064213 11.11 2.28 20150317 064214 10.31 1.90 20150317 064215 11.24 2.16 20150317 064216 9.96 1.89 20150317 064217 11.57 2.04 20150317 064218 9.61 1.88 20150317 064219 12.08 1.92 20150317 064220 9.26 1.88 20150317 064221 12.24 1.94 20150317 064222 9.30 1.87 20150317 064223 12.43 1.97 20150317 064225 9.33 1.85 20150317 064227 12.65 3.49 20150317 064229 13.12 3.50 20150317 064231 13.59 3.51 20150317 064233 13.79 3.51 20150317 064239 14.45 3.53 20150317 064259 10.03 2.97 20150317 064301 10.24 3.00 20150317 064311 10.26 2.99 20150317 064312 21.99 1.22 20150317 064313 10.51 2.99 20150317 064316 4.82 1.95 20150317 064317 21.60 1.35 20150317 064318 5.14 1.96 20150317 064319 21.34 1.47 20150317 064320 5.49 1.96 20150317 064321 21.20 1.59 20150317 064322 5.86 1.96 20150317 064323 21.18 1.71 20150317 064324 6.27 1.93 20150317 064325 20.41 1.73 20150317 064326 6.67 1.90 20150317 064327 19.66 1.74 20150317 064328 7.08 1.87 20150317 064329 18.93 1.76 20150317 064330 7.49 1.84 20150317 064331 18.22 1.78 20150317 064332 7.89 1.81 20150317 064333 17.55 1.80 20150317 064334 7.94 1.81 20150317 064335 11.13 2.45 20150317 064336 9.95 2.60 20150317 064337 11.10 2.46 20150317 064338 10.36 2.61 20150317 064339 11.08 2.47 20150317 064340 10.79 2.62 20150317 064341 11.06 2.48 20150317 064342 11.24 2.63 20150317 064343 11.03 2.49 20150317 064344 10.67 2.66 20150317 064345 12.53 2.61 20150317 064346 10.63 2.69 20150317 064347 12.48 2.59 20150317 064348 10.61 2.73 20150317 064349 12.43 2.56 20150317 064350 10.64 2.76 20150317 064351 12.38 2.53 20150317 064352 10.69 2.80 20150317 064353 12.34 2.51 20150317 064354 11.04 2.80 20150317 064355 12.02 2.51 20150317 064356 11.39 2.80 20150317 064357 14.01 3.62 20150317 064358 8.35 0.81 20150317 064359 13.70 3.62 20150317 064400 8.83 0.78 20150317 064401 13.40 3.62 20150317 064402 9.31 0.75 20150317 064403 13.10 3.62 20150317 064404 9.10 0.79 20150317 064405 12.84 3.62 20150317 064407 8.90 0.83 20150317 064408 12.59 3.62 20150317 064409 8.69 0.87 20150317 064410 12.33 3.61 20150317 064411 8.49 0.90 20150317 064412 12.08 3.61 20150317 064413 8.28 0.94 20150317 064414 11.83 3.61 20150317 064415 8.08 0.95 20150317 064416 11.43 3.61 20150317 064417 7.90 0.95 20150317 064418 11.03 3.61 20150317 064419 7.73 0.96 20150317 064420 10.63 3.60 20150317 064421 7.57 0.97 20150317 064422 10.23 3.60 20150317 064423 7.43 0.97 20150317 064424 9.84 3.60 20150317 064501 8.56 2.55 20150317 064502 8.39 1.14 20150317 064503 8.82 2.54 20150317 064504 9.12 1.10 20150317 064505 9.08 2.53 20150317 064506 9.19 1.01 20150317 064507 8.78 2.48 20150317 064508 9.82 0.92 20150317 064509 8.48 2.44 20150317 064510 10.91 0.83 20150317 064511 8.19 2.39 20150317 064512 12.34 0.74 20150317 064513 7.91 2.35 20150317 064514 14.01 0.65 20150317 070035 12.46 4.09 20150317 070038 10.18 2.65 20150317 070040 10.56 2.61 20150317 070043 7.16 4.21 20150317 070045 7.21 4.30 20150317 070047 23.07 4.40 20150317 070048 22.04 3.91 20150317 070049 23.71 4.50 20150317 070050 24.11 3.94 20150317 070051 5.89 4.57 20150317 070052 12.74 1.07 20150317 070053 7.24 4.52 20150317 070054 12.94 1.08 20150317 070055 13.20 4.32 20150317 070056 12.94 1.08 20150317 070057 13.33 4.27 20150317 070058 12.81 1.11 20150317 070059 9.15 2.47 20150317 070100 16.34 3.63 20150317 070101 8.83 2.45 20150317 070102 16.92 3.76 20150317 070103 8.56 2.44 20150317 070104 7.44 3.49 20150317 070106 7.64 3.42 20150317 070108 22.50 5.19 20150317 070109 44.93 5.32 20150317 070110 21.15 5.26 20150317 070111 46.81 5.41 20150317 070112 13.97 4.66 20150317 070113 13.34 1.25 20150317 070114 15.06 4.66 20150317 070115 13.60 1.25 20150317 070116 12.72 4.16 20150317 070117 13.59 1.25 20150317 070118 12.28 4.11 20150317 070119 13.50 1.22 20150317 070120 8.68 2.36 20150317 070121 19.78 4.41 20150317 070122 8.59 2.35 20150317 070123 15.33 4.49 20150317 070125 8.68 2.26 20150317 070128 17.73 6.16 20150317 070129 40.90 3.35 20150317 070130 17.44 6.27 20150317 070131 44.04 3.62 20150317 070132 16.86 4.62 20150317 070133 12.33 1.46 20150317 070134 16.76 4.62 20150317 070135 12.31 1.50 20150317 070136 11.75 4.08 20150317 070137 12.31 1.50 20150317 070138 11.73 4.09 20150317 070139 12.28 1.53 20150317 070140 8.93 2.33 20150317 070141 12.38 4.26 20150317 070142 9.23 2.32 20150317 070143 8.59 1.09 20150317 070145 9.09 1.00 20150317 070147 14.72 6.86 20150317 070148 62.81 5.35 20150317 070149 14.45 6.90 20150317 070150 9.79 1.55 20150317 070151 16.51 4.65 20150317 070152 9.64 1.58 20150317 070153 16.42 4.63 20150317 070154 9.64 1.58 20150317 070155 11.68 3.76 20150317 070156 9.48 1.61 20150317 070157 7.59 2.30 20150317 070158 13.96 4.30 20150317 070159 9.10 2.35 20150317 070200 13.93 4.29 20150317 070202 11.56 -0.10 20150317 070204 15.16 7.62 20150317 070205 36.60 3.34 20150317 070206 15.57 7.63 20150317 070207 38.53 3.44 20150317 070208 19.31 4.39 20150317 070209 6.99 1.71 20150317 070210 19.71 4.38 20150317 070211 6.99 1.71 20150317 070212 10.70 3.68 20150317 070213 6.57 1.74 20150317 070214 6.86 2.27 20150317 070215 13.46 4.21 20150317 070216 6.51 2.24 20150317 070218 12.44 -0.10 20150317 070219 7.20 1.05 20150317 070220 12.71 -0.09 20150317 070221 9.75 1.09 20150317 070222 16.06 7.91 20150317 070223 47.39 4.16 20150317 070224 16.03 7.96 20150317 070225 3.40 1.76 20150317 070226 11.78 4.52 20150317 070227 2.70 1.72 20150317 070228 10.15 3.46 20150317 070229 2.70 1.72 20150317 070230 10.10 3.43 20150317 070231 13.76 4.27 20150317 070232 2.00 1.89 20150317 070233 11.67 4.21 20150317 070234 6.32 1.61 20150317 070235 13.49 -1.13 20150317 070236 3.16 1.59 20150317 070237 15.74 8.62 20150317 070238 21.14 2.69 20150317 070239 15.79 8.68 20150317 070240 7.75 1.68 20150317 070241 11.91 4.43 20150317 070242 7.72 1.64 20150317 070243 14.06 3.35 20150317 070244 7.72 1.64 20150317 070245 13.37 3.30 20150317 070246 13.02 4.32 20150317 070247 3.70 1.61 20150317 070248 12.41 4.32 20150317 070249 11.54 1.84 20150317 070250 19.36 -1.38 20150317 070251 13.19 1.95 20150317 070252 16.39 9.03 20150317 070253 19.07 2.45 20150317 070254 16.54 9.09 20150317 070255 7.84 1.59 20150317 070256 9.21 4.42 20150317 070257 7.84 1.59 20150317 070258 0.17 2.95 20150317 070259 6.45 1.58 20150317 070300 3.91 1.26 20150317 070301 11.36 4.28 20150317 070302 4.14 1.22 20150317 070303 24.52 -1.14 20150317 070304 13.19 2.55 20150317 070305 26.68 -1.24 20150317 070306 15.97 2.45 20150317 070308 13.62 9.12 20150317 070309 9.23 1.68 20150317 070310 16.12 4.46 20150317 070311 8.46 1.64 20150317 070312 20.64 2.77 20150317 070313 8.46 1.64 20150317 070314 27.32 2.73 20150317 070315 14.39 4.29 20150317 070316 8.67 1.11 20150317 070317 14.77 4.29 20150317 070318 17.49 2.76 20150317 070319 25.98 -0.12 20150317 070320 13.91 2.09 20150317 070321 14.94 9.52 20150317 070322 13.29 2.03 20150317 070323 5.51 4.47 20150317 070324 6.89 1.53 20150317 070325 12.14 2.55 20150317 070326 6.89 1.53 20150317 070327 8.19 2.51 20150317 070328 12.15 4.29 20150317 070329 8.83 0.81 20150317 070330 19.36 0.53 20150317 070331 14.10 3.27 20150317 070332 20.31 0.69 20150317 070333 11.68 1.82 20150317 070334 15.09 10.06 20150317 070335 6.37 1.71 20150317 070336 8.80 4.51 20150317 070337 6.04 1.71 20150317 070338 12.76 2.28 20150317 070339 6.04 1.71 20150317 070340 1.75 0.77 20150317 070341 11.37 4.03 20150317 070342 1.89 0.78 20150317 070343 23.22 1.33 20150317 070344 13.22 2.99 20150317 070345 17.79 10.75 20150317 070346 12.52 1.80 20150317 070347 18.61 10.92 20150317 070348 6.11 1.36 20150317 070349 2.76 4.43 20150317 070350 6.11 1.36 20150317 070351 11.15 2.27 20150317 070352 9.41 4.17 20150317 070353 4.07 0.96 20150317 070354 9.34 4.17 20150317 070355 13.40 3.01 20150317 070356 26.90 2.22 20150317 070357 11.02 1.63 20150317 070359 19.38 11.27 20150317 070400 6.45 1.24 20150317 070401 4.25 4.67 20150317 070402 7.01 1.17 20150317 070403 10.93 2.22 20150317 070404 4.91 1.35 20150317 070405 7.35 1.30 20150317 070406 8.72 4.11 20150317 070407 1.83 2.91 20150317 070408 25.18 1.98 20150317 070409 10.24 2.04 20150317 070410 21.86 10.07 20150317 070411 10.21 2.04 20150317 070412 3.37 4.62 20150317 070413 4.40 1.21 20150317 070414 11.66 2.10 20150317 070415 4.40 1.21 20150317 070416 9.09 1.60 20150317 070417 9.87 4.20 20150317 070418 1.69 3.04 20150317 070419 23.24 2.14 20150317 070420 9.53 2.30 20150317 070421 23.38 10.20 20150317 070422 9.39 2.36 20150317 070423 4.94 4.71 20150317 070424 6.80 0.98 20150317 070425 9.48 2.26 20150317 070426 6.80 0.98 20150317 070427 12.03 1.97 20150317 070428 10.50 4.24 20150317 070429 3.40 3.17 20150317 070430 20.87 2.04 20150317 070431 16.76 2.82 20150317 070432 23.11 10.23 20150317 070433 6.72 0.85 20150317 070434 7.65 4.66 20150317 070435 6.72 0.85 20150317 070436 7.45 2.53 20150317 070437 11.64 4.11 20150317 070438 12.15 2.18 20150317 070439 24.98 2.14 20150317 070440 5.66 3.62 20150317 070441 22.25 10.21 20150317 070442 14.44 2.67 20150317 070443 7.12 4.76 20150317 070444 8.85 0.70 20150317 070445 7.74 2.71 20150317 070446 8.85 0.70 20150317 070447 13.31 2.52 20150317 070448 12.81 4.35 20150317 070450 8.21 3.63 20150317 070451 22.30 2.00 20150317 070452 13.64 2.56 20150317 070453 21.64 10.00 20150317 070454 11.50 0.80 20150317 070455 8.84 4.76 20150317 070456 11.50 0.80 20150317 070457 8.86 2.94 20150317 070458 8.65 4.34 20150317 070459 15.13 3.17 20150317 070500 20.85 2.71 20150317 070501 7.38 4.26 20150317 070502 19.30 7.88 20150317 070503 13.92 1.77 20150317 070504 8.82 4.91 20150317 070505 12.65 0.86 20150317 070506 12.02 3.12 20150317 070507 11.48 4.08 20150317 070508 13.49 3.42 20150317 070509 22.88 2.61 20150317 070510 7.34 4.37 20150317 070511 24.07 7.02 20150317 070512 14.12 1.39 20150317 070513 9.55 4.89 20150317 070514 15.74 1.06 20150317 070515 12.90 3.28 20150317 070516 15.74 1.06 20150317 070517 11.04 3.64 20150317 070518 27.27 2.51 20150317 070519 6.45 4.38 20150317 070520 26.68 6.11 20150317 070521 15.12 1.04 20150317 070522 9.26 4.90 20150317 070523 18.23 1.32 20150317 070524 13.85 3.51 20150317 070525 11.74 3.88 20150317 070526 12.28 4.38 20150317 070527 21.62 2.67 20150317 070528 5.75 4.83 20150317 070529 23.31 3.54 20150317 070530 16.07 0.61 20150317 070531 7.83 5.19 20150317 070532 17.21 1.46 20150317 070533 13.68 3.68 20150317 070534 11.19 3.66 20150317 070535 12.09 4.84 20150317 070536 19.65 2.29 20150317 070537 7.77 4.89 20150317 070538 22.16 3.90 20150317 070540 17.70 1.64 20150317 070541 8.72 5.20 20150317 070542 17.70 1.64 20150317 070543 15.83 3.67 20150317 070544 10.63 3.65 20150317 070545 8.91 4.91 20150317 070546 16.81 1.86 20150317 070547 16.88 0.47 20150317 070548 8.99 5.34 20150317 070549 17.95 1.51 20150317 070550 15.96 4.18 20150317 070551 17.95 1.51 20150317 070552 12.60 5.53 20150317 070553 17.11 1.41 20150317 070554 8.91 5.09 20150317 070555 60.33 6.10 20150317 070556 10.18 0.83 20150317 070557 9.25 5.76 20150317 070558 17.96 1.68 20150317 070559 16.46 4.28 20150317 070600 9.71 3.69 20150317 070601 8.86 5.10 20150317 070602 18.34 1.43 20150317 070603 8.39 1.00 20150317 070604 8.62 5.86 20150317 070605 16.28 1.74 20150317 070606 16.81 4.31 20150317 070607 16.28 1.74 20150317 070608 18.58 5.79 20150317 070609 18.15 1.52 20150317 070610 9.41 5.10 20150317 070611 50.17 4.47 20150317 070612 16.79 1.89 20150317 070613 10.60 6.00 20150317 070614 16.79 1.89 20150317 070615 22.46 5.71 20150317 070616 14.84 4.01 20150317 070617 13.94 5.04 20150317 070618 27.79 1.17 20150317 070619 3.38 1.46 20150317 070620 10.90 6.14 20150317 070621 15.78 1.85 20150317 070622 20.24 5.02 20150317 070623 15.19 4.02 20150317 070624 12.71 5.13 20150317 070625 20.70 0.61 20150317 070626 4.56 1.77 20150317 070627 11.28 6.36 20150317 070628 16.37 1.96 20150317 070629 20.44 5.33 20150317 070631 15.91 4.08 20150317 070632 11.80 5.19 20150317 070633 20.29 2.17 20150317 070634 6.33 2.08 20150317 070635 12.53 6.57 20150317 070636 15.93 1.79 20150317 070637 21.50 5.62 20150317 070638 15.15 3.91 20150317 070639 11.06 5.11 20150317 070640 88.06 2.13 20150317 070641 11.15 2.37 20150317 070642 12.53 6.57 20150317 070643 16.86 1.88 20150317 070644 22.33 5.78 20150317 070645 13.95 3.74 20150317 070646 12.98 5.11 20150317 070647 93.85 2.00 20150317 070648 9.97 2.79 20150317 070649 11.34 6.55 20150317 070650 19.70 2.25 20150317 070651 23.19 5.91 20150317 070652 14.73 3.62 20150317 070653 15.81 5.11 20150317 070654 12.77 2.22 20150317 070655 8.84 3.15 20150317 070656 13.39 6.83 20150317 070657 19.79 1.95 20150317 070658 18.21 7.01 20150317 070659 20.05 3.63 20150317 070700 16.23 5.16 20150317 070701 15.74 3.38 20150317 070702 24.39 2.33 20150317 070703 22.48 6.21 20150317 070704 24.39 2.33 20150317 070705 21.22 7.14 20150317 070706 33.09 2.54 20150317 070707 8.41 3.38 20150317 070708 16.97 3.70 20150317 070709 30.80 2.85 20150317 070710 22.89 6.20 20150317 070711 17.38 3.40 20150317 070712 16.17 5.22 20150317 070713 28.16 2.57 20150317 070714 8.44 3.68 20150317 070715 14.56 6.88 20150317 070716 29.15 2.31 20150317 070717 22.33 7.90 20150317 070718 22.95 3.40 20150317 070719 18.79 5.14 20150317 070720 20.19 4.28 20150317 070722 34.85 2.89 20150317 070723 19.39 6.21 20150317 070724 22.12 3.37 20150317 070725 24.07 7.87 20150317 070726 28.58 2.90 20150317 070727 7.53 4.18 20150317 070728 16.34 7.14 20150317 070729 39.06 3.29 20150317 070730 25.24 7.85 20150317 070731 20.98 3.34 20150317 070732 19.19 5.15 20150317 070733 22.18 4.37 20150317 070734 43.99 4.01 20150317 070735 18.44 6.01 20150317 070736 19.07 3.25 20150317 070737 19.48 7.98 20150317 070738 26.00 2.92 20150317 070739 8.00 4.69 20150317 070740 19.71 7.30 20150317 070741 42.75 3.61 20150317 070742 18.56 8.08 20150317 070743 23.83 2.81 20150317 070744 7.15 4.85 20150317 070745 19.58 4.20 20150317 070746 44.60 4.37 20150317 070747 15.54 5.06 20150317 070748 26.02 3.81 20150317 070749 15.44 5.06 20150317 070750 22.44 4.25 20150317 070751 45.18 4.96 20150317 070752 16.06 4.81 20150317 070753 26.06 3.86 20150317 070754 19.64 7.98 20150317 070755 20.62 2.69 20150317 070756 7.61 5.25 20150317 070757 23.50 7.22 20150317 070758 44.01 4.66 20150317 070759 22.70 8.08 20150317 070800 18.99 2.95 20150317 070801 7.60 5.43 20150317 070802 22.16 7.25 20150317 070803 43.90 5.10 20150317 070804 23.98 8.08 20150317 070805 18.15 2.82 20150317 070806 7.60 5.61 20150317 070807 23.01 3.92 20150317 070808 42.54 5.71 20150317 070809 7.41 2.66 20150317 070810 26.26 4.09 20150317 070812 15.52 4.80 20150317 070813 21.87 3.84 20150317 070814 39.51 6.05 20150317 070815 9.37 2.82 20150317 070816 23.77 4.26 20150317 070817 16.80 4.76 20150317 070818 15.74 3.79 20150317 070819 37.74 6.25 20150317 070820 8.88 2.90 20150317 070821 24.43 4.26 20150317 070822 16.69 4.78 20150317 070823 15.30 3.72 20150317 070824 35.75 6.48 20150317 070825 8.27 2.85 20150317 070826 24.70 4.19 20150317 070827 16.03 4.83 20150317 070828 14.90 3.66 20150317 070829 33.79 6.72 20150317 070830 7.70 2.80 20150317 070831 24.98 4.12 20150317 070832 15.43 4.89 20150317 070833 14.58 3.48 20150317 070834 38.04 6.98 20150317 070835 7.08 3.17 20150317 070836 23.49 4.22 20150317 070837 15.23 5.14 20150317 070838 15.34 3.47 20150317 070839 37.30 7.24 20150317 070840 5.18 3.28 20150317 070841 23.85 4.28 20150317 070842 15.09 5.19 20150317 070843 16.13 3.46 20150317 070844 36.96 7.37 20150317 070845 9.28 7.80 20150317 070846 6.84 2.26 20150317 070847 12.91 7.66 20150317 070848 29.97 8.78 20150317 070849 37.81 7.45 20150317 070850 6.53 8.01 20150317 070851 18.57 2.95 20150317 070852 15.98 8.49 20150317 070854 41.02 6.69 20150317 070855 10.00 8.18 20150317 070856 16.43 2.66 20150317 070857 42.75 6.68 20150317 070858 9.77 3.60 20150317 070859 25.59 4.17 20150317 070900 13.91 5.53 20150317 070901 14.39 3.24 20150317 070903 41.13 6.56 20150317 070904 9.42 3.65 20150317 070905 26.03 4.25 20150317 070906 17.53 8.89 20150317 070907 30.85 7.01 20150317 070908 42.25 6.37 20150317 070909 8.41 8.74 20150317 070910 28.34 3.10 20150317 070911 19.50 9.56 20150317 070912 30.18 8.69 20150317 070913 23.67 4.18 20150317 070914 12.98 5.45 20150317 070915 10.64 3.02 20150317 070916 40.23 6.70 20150317 070917 4.01 3.76 20150317 070918 23.63 4.20 20150317 070919 20.86 9.78 20150317 070920 31.34 9.15 20150317 070921 39.43 6.75 20150317 070922 13.29 8.77 20150317 070923 22.74 3.48 20150317 070924 40.30 7.42 20150317 070925 14.71 3.25 20150317 070926 21.76 4.03 20150317 070927 12.69 5.32 20150317 070928 9.01 2.89 20150317 070929 40.37 7.44 20150317 070930 21.27 8.72 20150317 070931 24.39 2.98 20150317 070932 22.44 10.67 20150317 070933 34.33 9.06 20150317 070934 22.12 4.05 20150317 070935 13.29 5.37 20150317 070936 10.60 2.93 20150317 070937 40.70 7.52 20150317 070938 18.84 8.68 20150317 070939 60.57 4.07 20150317 070940 23.75 11.37 20150317 070941 13.26 3.18 20150317 070942 20.24 3.66 20150317 070943 15.42 5.20 20150317 070944 14.65 3.04 20150317 070945 43.44 7.82 20150317 070946 18.42 8.74 20150317 070947 44.81 2.35 20150317 070948 23.93 11.47 20150317 070949 13.73 3.25 20150317 070950 20.22 3.65 20150317 070951 15.58 5.25 20150317 070953 30.28 8.40 20150317 070954 47.36 7.41 20150317 070955 15.57 8.46 20150317 070956 20.87 3.30 20150317 070957 46.87 7.48 20150317 070958 10.73 3.39 20150317 070959 21.86 1.54 20150317 071000 23.01 12.08 20150317 071001 31.28 8.09 20150317 071002 16.95 3.56 20150317 071003 13.84 4.88 20150317 071004 18.80 3.34 20150317 071005 46.38 7.55 20150317 071006 15.81 8.40 20150317 071007 14.28 0.12 20150317 071008 44.68 7.58 20150317 071009 6.94 3.48 20150317 071010 22.26 1.02 20150317 071011 22.73 12.44 20150317 071012 31.48 7.73 20150317 071013 15.35 3.79 20150317 071014 11.26 4.44 20150317 071015 30.58 7.60 20150317 071016 46.38 6.89 20150317 071017 6.25 8.03 20150317 071018 14.36 3.46 20150317 071019 44.69 6.92 20150317 071020 6.12 7.98 20150317 071021 13.49 0.32 20150317 071022 43.91 6.92 20150317 071023 3.55 3.44 20150317 071024 15.55 3.84 20150317 071025 23.47 12.56 20150317 071026 28.51 7.05 20150317 071027 15.30 3.83 20150317 071028 13.66 4.36 20150317 071029 27.46 6.81 20150317 071030 44.74 5.64 20150317 071031 14.46 4.34 20150317 071032 11.79 3.59 20150317 071033 44.19 5.68 20150317 071034 5.35 7.69 20150317 071035 11.40 3.61 20150317 071036 43.16 5.63 20150317 071037 9.17 7.28 20150317 071038 22.08 2.37 20150317 071039 43.30 5.04 20150317 071040 9.36 3.17 20150317 071041 21.62 2.38 20150317 071042 22.58 12.26 20150317 071044 9.75 3.12 20150317 071045 17.62 4.34 20150317 071046 22.84 12.24 20150317 071047 10.16 3.08 20150317 071048 18.03 4.40 20150317 071049 23.10 12.21 20150317 071050 27.45 5.67 20150317 071051 17.53 4.70 20150317 071052 10.87 4.64 20150317 071053 26.39 6.15 20150317 071054 17.58 4.73 20150317 071055 10.79 4.59 20150317 071056 25.37 6.02 20150317 071057 43.21 4.57 20150317 071058 10.75 4.55 20150317 071059 24.43 5.89 20150317 071100 42.98 4.35 20150317 071101 10.73 4.51 20150317 071102 15.64 3.96 20150317 071103 42.77 4.13 20150317 071104 8.96 4.52 20150317 071105 19.56 4.21 20150317 071106 40.52 3.20 20150317 071107 8.90 4.48 20150317 071108 19.63 4.21 20150317 071109 39.87 2.93 20150317 071110 8.87 4.44 20150317 071111 19.71 4.21 20150317 071112 39.28 2.66 20150317 071113 8.87 4.40 20150317 071114 19.81 4.21 20150317 071115 38.74 2.39 20150317 071116 6.25 4.40 20150317 071117 15.38 5.56 20150317 071118 35.33 1.34 20150317 071119 5.80 4.35 20150317 071120 13.84 5.48 20150317 071121 35.28 1.11 20150317 071122 6.31 4.28 20150317 071123 13.02 5.34 20150317 071124 11.24 4.68 20150317 071125 6.85 4.21 20150317 071126 12.19 5.19 20150317 071127 12.67 4.70 20150317 071128 23.53 9.12 20150317 071129 7.12 2.21 20150317 071130 16.23 4.83 20150317 071131 25.92 8.53 20150317 071132 7.22 2.15 20150317 071133 26.04 3.66 20150317 071135 27.85 -0.76 20150317 071136 7.37 2.10 20150317 071137 25.00 3.57 20150317 071138 27.98 -0.94 20150317 071139 2.82 5.16 20150317 071140 22.04 4.64 20150317 071141 27.98 -0.94 20150317 071142 6.59 4.53 20150317 071143 21.98 4.58 20150317 071144 22.01 -1.74 20150317 071145 9.33 3.68 20150317 071146 58.75 4.78 20150317 071147 12.52 5.65 20150317 071148 28.87 8.61 20150317 071149 57.31 4.71 20150317 071150 7.08 5.61 20150317 071151 29.06 8.67 20150317 071152 1.47 2.17 20150317 071153 29.64 3.29 20150317 071154 20.06 -2.06 20150317 071155 5.49 3.85 20150317 071156 16.17 4.67 20150317 071157 20.06 -2.06 20150317 071158 16.64 3.30 20150317 071159 78.55 4.94 20150317 071200 8.87 5.48 20150317 071201 32.36 8.55 20150317 071202 3.82 2.21 20150317 071203 24.19 2.84 20150317 071204 23.51 -2.02 20150317 071205 4.30 2.71 20150317 071206 11.61 4.69 20150317 071207 21.16 -0.73 20150317 071208 32.31 2.79 20150317 071209 72.78 4.32 20150317 071210 3.74 5.28 20150317 071211 29.18 6.59 20150317 071212 3.81 2.02 20150317 071213 23.01 2.80 20150317 071214 23.00 -0.49 20150317 071215 4.32 2.54 20150317 071216 10.19 4.84 20150317 071217 18.12 1.00 20150317 071218 40.34 2.52 20150317 071219 51.40 3.89 20150317 071220 14.89 5.24 20150317 071221 11.65 2.58 20150317 071222 4.35 1.55 20150317 071223 9.77 4.76 20150317 071225 19.38 1.14 20150317 071226 44.65 2.51 20150317 071227 52.70 3.95 20150317 071228 10.27 5.23 20150317 071229 5.75 1.46 20150317 071230 5.28 1.62 20150317 071231 12.63 4.96 20150317 071232 14.39 2.45 20150317 071233 44.22 2.25 20150317 071234 32.70 2.96 20150317 071235 11.57 5.14 20150317 071236 7.36 1.52 20150317 071237 5.48 0.40 20150317 071238 12.94 4.96 20150317 071239 2.72 3.23 20150317 071240 31.81 2.15 20150317 071241 17.45 1.85 20150317 071242 12.73 2.77 20150317 071243 2.76 3.21 20150317 071244 4.25 -0.53 20150317 071245 17.82 5.20 20150317 071246 13.70 5.18 20150317 071247 7.16 3.81 20150317 071248 5.61 1.89 20150317 071249 20.97 5.27 20150317 071250 14.14 4.04 20150317 071251 18.33 2.16 20150317 071252 4.09 1.59 20150317 071253 12.67 2.69 20150317 071254 13.83 4.02 20150317 071255 2.98 -1.03 20150317 071256 4.08 1.42 20150317 071257 9.56 5.01 20150317 071258 17.03 4.93 20150317 071259 10.51 -0.82 20150317 071300 18.43 5.32 20150317 071301 5.56 5.10 20150317 071302 36.26 4.90 20150317 071303 0.74 2.37 20150317 071304 17.21 5.30 20150317 071305 23.21 4.74 20150317 071306 34.15 4.88 20150317 071307 0.39 2.39 20150317 071308 14.13 2.77 20150317 071309 24.95 4.97 20150317 071310 7.80 2.08 20150317 071311 2.19 2.61 20150317 071312 14.68 2.73 20150317 071313 23.79 4.93 20150317 071314 7.51 2.01 20150317 071316 2.73 2.64 20150317 071317 15.10 2.72 20150317 071318 22.65 4.90 20150317 071319 7.25 1.94 20150317 071320 5.44 2.86 20150317 071321 12.81 2.72 20150317 071322 21.56 4.63 20150317 071323 9.15 2.17 20150317 071324 6.02 2.88 20150317 071325 12.82 2.67 20150317 071326 20.84 4.59 20150317 071327 9.08 2.09 20150317 071328 6.99 2.88 20150317 071329 17.74 5.19 20150317 071330 24.56 4.12 20150317 071331 6.55 4.19 20150317 071332 7.47 2.92 20150317 071333 17.34 5.01 20150317 071334 15.52 5.07 20150317 071335 4.89 4.13 20150317 071336 11.51 1.51 20150317 071338 19.79 5.00 20150317 071339 23.71 3.99 20150317 071340 16.67 3.16 20150317 071342 14.47 2.54 20150317 071343 28.37 3.81 20150317 071344 16.68 3.08 20150317 071345 9.17 2.97 20150317 071346 18.75 4.91 20150317 071347 12.81 4.88 20150317 071348 7.92 4.03 20150317 071349 8.01 1.00 20150317 071351 14.49 2.62 20150317 071352 31.51 3.47 20150317 071353 15.46 3.46 20150317 071354 8.37 3.37 20150317 071355 20.51 4.71 20150317 071356 10.57 4.99 20150317 071357 10.76 3.77 20150317 071358 9.11 1.05 20150317 071400 11.40 2.54 20150317 071401 32.82 3.21 20150317 071402 12.94 3.51 20150317 071403 7.18 3.45 20150317 071404 21.49 4.52 20150317 071405 12.47 5.08 20150317 071407 32.03 3.05 20150317 071408 12.66 3.56 20150317 071409 9.97 3.69 20150317 071410 23.30 4.28 20150317 071411 11.88 5.28 20150317 071412 27.33 2.96 20150317 071413 6.10 3.74 20150317 071414 10.74 3.70 20150317 071415 24.41 4.39 20150317 071416 12.91 5.16 20150317 071417 26.89 2.90 20150317 071418 5.11 4.13 20150317 071419 9.87 3.72 20150317 071420 25.09 4.10 20150317 071421 10.59 5.21 20150317 071422 25.43 2.80 20150317 071423 4.33 3.98 20150317 071424 9.14 3.70 20150317 071425 26.01 4.23 20150317 071426 11.62 5.07 20150317 071427 23.83 2.52 20150317 071428 12.64 4.39 20150317 071429 7.04 3.90 20150317 071430 27.45 4.05 20150317 071431 14.43 2.34 20150317 071432 23.83 2.52 20150317 071433 12.90 2.65 20150317 071434 13.02 3.12 20150317 071436 16.71 2.42 20150317 071437 22.12 2.40 20150317 071438 22.51 2.31 20150317 071439 12.31 4.64 20150317 071440 9.40 3.87 20150317 071441 29.99 4.22 20150317 071442 17.34 2.40 20150317 071443 22.51 2.31 20150317 071444 10.04 2.16 20150317 071446 6.77 3.83 20150317 071447 31.68 4.42 20150317 071449 21.22 1.89 20150317 071451 13.63 2.78 20150317 071453 34.75 4.56 20150317 071455 12.43 1.40 20150317 071457 6.94 2.30 20150317 071458 11.37 4.11 20150317 071500 34.68 4.59 20150317 071502 10.22 2.09 20150317 071503 7.03 2.51 20150317 071504 42.26 5.35 20150317 071505 7.85 3.56 20150317 071506 35.51 4.47 20150317 071507 17.97 2.36 20150317 071508 11.52 2.11 20150317 071509 12.67 2.12 20150317 071510 40.89 5.25 20150317 071511 1.58 3.37 20150317 071512 14.61 3.44 20150317 071513 10.79 4.13 20150317 071515 19.70 3.79 20150317 071516 16.80 2.25 20150317 071517 6.52 1.84 20150317 071518 2.63 3.31 20150317 071519 3.78 3.82 20150317 071520 12.13 4.29 20150317 071521 8.73 4.29 20150317 071522 16.40 1.71 20150317 071523 6.90 2.16 20150317 071524 6.00 1.82 20150317 071525 5.51 3.49 20150317 071526 11.89 4.08 20150317 071527 16.59 4.20 20150317 071528 11.98 3.39 20150317 071530 11.26 2.00 20150317 071531 9.34 2.04 20150317 071532 5.87 1.81 20150317 071533 4.17 3.67 20150317 071534 15.24 3.38 20150317 071535 21.67 4.16 20150317 071536 19.83 1.96 20150317 071538 4.01 1.98 20150317 071539 6.72 1.90 20150317 071540 7.78 1.79 20150317 071541 1.12 3.53 20150317 071542 18.17 4.03 20150317 071543 6.44 2.84 20150317 071544 28.36 1.83 20150317 071545 13.22 0.09 20150317 071548 3.36 1.96 20150317 071549 8.27 2.01 20150317 071550 5.20 1.88 20150317 071551 6.73 3.38 20150317 071552 14.71 3.37 20150317 071554 18.57 4.14 20150317 071558 5.57 1.85 20150317 071559 4.71 2.04 20150317 071600 4.71 2.04 20150317 071601 14.32 3.40 20150317 071602 10.13 2.29 20150317 071603 5.60 2.44 20150317 071604 18.27 4.24 20150317 071606 14.84 0.64 20150317 071608 15.55 2.18 20150317 071609 3.43 1.83 20150317 071610 4.53 2.37 20150317 071611 14.58 3.56 20150317 071612 14.58 3.56 20150317 071613 2.56 1.92 20150317 071614 11.33 2.83 20150317 071615 25.05 4.35 20150317 071620 13.25 2.13 20150317 071621 10.22 1.81 20150317 071622 10.22 1.81 20150317 071623 4.55 2.65 20150317 071624 17.46 3.97 20150317 071625 27.78 2.68 20150317 071626 27.78 2.68 20150317 071627 10.23 3.29 20150317 071628 49.44 4.58 20150317 071629 49.44 4.58 20150317 071631 11.58 0.66 20150317 071632 10.23 0.57 20150317 071633 19.89 2.22 20150317 071634 19.89 2.22 20150317 071635 17.17 2.24 20150317 071636 10.83 0.67 20150317 071638 10.83 0.67 20150317 071639 11.24 4.48 20150317 071640 11.24 4.48 20150317 071643 7.07 2.60 20150317 071644 7.07 2.60 20150317 071647 37.18 8.77 20150317 071648 37.18 8.77 20150317 071649 28.78 2.15 20150317 071650 28.78 2.15 20150317 071651 28.78 2.15 20150317 071652 3.95 -0.72 20150317 071653 3.95 -0.72 20150317 071654 21.59 2.54 20150317 071655 21.59 2.54 20150317 071656 18.68 2.78 20150317 071657 8.87 2.00 20150317 071658 8.87 2.00 20150317 071659 8.87 2.00 20150317 071703 9.55 5.09 20150317 071704 8.21 5.28 20150317 071705 8.21 5.28 20150317 071706 8.21 5.28 20150317 071719 10.03 1.28 20150317 071720 12.27 1.36 20150317 071721 12.27 1.36 20150317 071722 12.27 1.36 20150317 071723 12.27 1.36 20150317 071724 12.27 1.36 20150317 071725 12.27 1.36 20150317 071726 12.27 1.36 20150317 071727 15.74 1.50 20150317 071729 15.74 1.50 20150317 071730 15.74 1.50 20150317 071731 15.74 1.50 20150317 071732 15.74 1.50 20150317 071733 15.74 1.50 20150317 071734 15.74 1.50 20150317 071735 15.74 1.50 20150317 071736 25.89 1.99 20150317 071737 7.45 2.44 20150317 071738 7.45 2.44 20150317 071739 7.45 2.44 20150317 071740 7.45 2.44 20150317 071741 7.45 2.44 20150317 071742 7.45 2.44 20150317 071743 7.44 2.44 20150317 071749 12.73 6.22 20150317 071750 12.73 6.22 20150317 071751 12.73 6.22 20150317 071752 16.33 6.12 20150317 071753 9.35 1.98 20150317 071754 9.35 1.98 20150317 071755 9.35 1.98 20150317 071756 6.64 1.42 20150317 071757 6.64 1.42 20150317 071758 6.64 1.42 20150317 071759 47.89 5.02 20150317 071800 47.89 5.02 20150317 071801 47.89 5.02 20150317 071804 2.52 2.14 20150317 071805 2.52 2.14 20150317 071806 2.52 2.14 20150317 071807 19.36 1.11 20150317 071808 19.36 1.11 20150317 071809 33.38 2.17 20150317 071810 33.37 2.17 20150317 071811 5.99 3.65 20150317 071812 5.99 3.65 20150317 071815 25.21 6.42 20150317 071816 25.21 6.42 20150317 071817 12.26 1.59 20150317 071818 12.26 1.59 20150317 071820 2.72 1.46 20150317 071821 34.82 4.85 20150317 071822 34.82 4.85 20150317 071825 6.69 2.02 20150317 071826 9.17 4.09 20150317 071827 9.17 4.09 20150317 071828 22.68 1.50 20150317 071829 10.29 3.96 20150317 071830 10.29 3.96 20150317 071832 27.42 6.57 20150317 071833 9.11 1.07 20150317 071834 9.11 1.07 20150317 071835 1.35 1.96 20150317 071836 24.19 4.34 20150317 071839 15.51 2.18 20150317 071840 15.20 4.50 20150317 071841 6.71 2.04 20150317 071842 19.14 4.29 20150317 071845 26.60 6.65 20150317 071847 4.52 2.37 20150317 071848 16.55 4.43 20150317 071850 16.27 2.09 20150317 071851 8.63 4.11 20150317 071852 12.25 2.57 20150317 071853 22.43 4.28 20150317 071855 137.24 5.04 20150317 071856 26.10 6.54 20150317 071858 2.84 2.68 20150317 071859 14.59 4.80 20150317 071900 15.42 2.18 20150317 071901 4.44 3.94 20150317 071902 13.55 3.00 20150317 071903 28.17 4.15 20150317 071904 155.25 6.36 20150317 071905 27.87 6.53 20150317 071907 2.62 2.90 20150317 071908 14.98 4.93 20150317 071910 3.57 1.07 20150317 071911 15.06 2.00 20150317 071912 14.21 3.27 20150317 071913 40.32 4.18 20150317 071914 130.93 5.39 20150317 071915 26.02 6.35 20150317 071916 8.59 1.75 20150317 071917 6.31 3.14 20150317 071918 7.83 1.30 20150317 071919 15.03 1.96 20150317 071920 19.55 3.62 20150317 071921 14.95 3.59 20150317 071922 79.14 3.85 20150317 071923 26.96 6.08 20150317 071924 6.95 2.12 20150317 071925 4.31 3.43 20150317 071926 7.58 1.44 20150317 071927 14.33 2.01 20150317 071928 19.33 3.64 20150317 071929 11.91 3.39 20150317 071930 56.35 3.29 20150317 071931 26.16 5.79 20150317 071932 8.70 3.73 20150317 071933 16.86 5.35 20150317 071934 6.73 1.79 20150317 071935 15.39 3.45 20150317 071936 13.98 4.23 20150317 071937 48.50 2.74 20150317 071938 27.17 5.22 20150317 071939 16.84 3.73 20150317 071940 19.08 5.47 20150317 071941 13.22 2.30 20150317 071942 10.04 3.14 20150317 071943 11.42 4.32 20150317 071944 51.70 2.87 20150317 071945 27.65 4.84 20150317 071946 26.02 3.71 20150317 071947 19.83 5.50 20150317 071948 6.25 1.78 20150317 071949 5.47 2.99 20150317 071950 18.04 5.01 20150317 071951 27.81 4.82 20150317 071952 6.71 0.79 20150317 071953 19.35 5.40 20150317 071954 14.20 2.45 20150317 071955 7.29 2.55 20150317 071956 9.92 3.63 20150317 071957 36.22 1.85 20150317 071958 16.62 0.30 20150317 071959 18.43 3.71 20150317 072001 13.89 2.62 20150317 072002 8.45 2.58 20150317 072003 11.00 3.61 20150317 072004 28.62 1.05 20150317 072005 27.45 0.79 20150317 072006 10.17 3.71 20150317 072007 13.93 2.72 20150317 072008 9.92 2.14 20150317 072009 12.73 4.34 20150317 072010 30.57 1.22 20150317 072011 37.65 1.49 20150317 072012 17.13 5.16 20150317 072013 14.93 1.82 20150317 072014 10.55 2.19 20150317 072016 31.62 4.36 20150317 072017 8.04 4.00 20150317 072018 17.06 5.05 20150317 072019 17.48 1.76 20150317 072020 16.76 3.07 20150317 072021 13.45 -0.68 20150317 072022 92.44 3.39 20150317 072023 19.19 4.98 20150317 072024 20.96 1.84 20150317 072025 7.31 2.36 20150317 072026 3.67 5.16 20150317 072027 34.24 4.41 20150317 072028 10.34 4.08 20150317 072029 6.53 3.50 20150317 072030 6.44 2.66 20150317 072031 9.00 5.48 20150317 072032 36.58 4.44 20150317 072033 9.48 3.98 20150317 072034 6.69 3.43 20150317 072035 5.98 2.68 20150317 072036 8.43 5.56 20150317 072037 35.35 4.40 20150317 072038 7.77 3.98 20150317 072039 10.55 3.28 20150317 072040 6.40 2.97 20150317 072041 23.82 5.82 20150317 072042 35.79 4.42 20150317 072043 7.10 4.02 20150317 072044 11.60 3.24 20150317 072045 6.68 2.95 20150317 072046 23.43 5.97 20150317 072047 36.40 4.44 20150317 072048 11.37 3.95 20150317 072049 6.53 3.21 20150317 072051 10.31 3.08 20150317 072052 16.83 6.24 20150317 072053 31.49 2.96 20150317 072054 22.69 4.57 20150317 072055 18.94 1.81 20150317 072056 7.27 2.45 20150317 072057 10.17 0.89 20150317 072058 31.26 2.92 20150317 072059 8.90 3.08 20150317 072100 10.84 2.69 20150317 072101 15.46 5.79 20150317 072102 29.92 4.81 20150317 072103 12.68 4.11 20150317 072104 17.98 1.91 20150317 072105 8.66 2.22 20150317 072106 10.35 2.22 20150317 072107 27.43 2.91 20150317 072108 7.61 2.93 20150317 072109 9.65 2.40 20150317 072110 20.89 6.33 20150317 072111 20.79 5.54 20150317 072112 22.14 4.96 20150317 072113 14.46 2.02 20150317 072114 38.02 2.08 20150317 072115 20.30 5.64 20150317 072116 18.48 4.05 20150317 072117 7.92 3.02 20150317 072118 56.15 2.02 20150317 072119 13.42 3.25 20150317 072120 22.35 2.75 20150317 072121 8.81 3.03 20150317 072122 14.65 2.48 20150317 072123 17.63 6.77 20150317 072124 21.44 2.77 20150317 072125 19.49 5.32 20150317 072126 16.70 2.93 20150317 072127 18.59 7.01 20150317 072128 10.28 7.55 20150317 072129 19.11 5.32 20150317 072130 6.23 2.29 20150317 072131 17.53 7.08 20150317 072132 12.10 7.67 20150317 072133 18.25 5.30 20150317 072134 5.59 2.26 20150317 072135 17.89 7.19 20150317 072136 26.79 8.28 20150317 072137 16.68 5.27 20150317 072138 1.63 2.44 20150317 072139 16.53 7.23 20150317 072140 27.78 8.40 20150317 072142 16.82 5.28 20150317 072143 0.93 2.41 20150317 072144 15.19 7.26 20150317 072145 28.78 8.52 20150317 072146 17.47 5.36 20150317 072147 1.98 2.59 20150317 072148 12.71 7.20 20150317 072149 14.17 2.75 20150317 072150 18.11 5.40 20150317 072151 51.85 3.66 20150317 072152 12.88 7.23 20150317 072153 13.78 2.76 20150317 072154 16.72 2.98 20150317 072155 43.26 3.46 20150317 072156 25.33 4.77 20150317 072157 12.80 2.89 20150317 072158 23.08 3.26 20150317 072159 12.36 2.83 20150317 072200 26.14 4.78 20150317 072201 17.70 3.25 20150317 072202 11.01 2.70 20150317 072203 12.72 2.90 20150317 072204 47.54 9.75 20150317 072205 15.71 5.22 20150317 072206 12.76 3.48 20150317 072207 6.35 7.09 20150317 072208 12.30 2.96 20150317 072209 22.06 3.76 20150317 072210 18.86 3.93 20150317 072211 29.43 4.71 20150317 072212 18.82 3.97 20150317 072213 18.12 2.70 20150317 072214 12.91 3.74 20150317 072215 45.90 10.03 20150317 072216 14.50 5.11 20150317 072217 17.43 4.34 20150317 072218 33.46 4.42 20150317 072219 11.27 3.01 20150317 072220 19.30 3.83 20150317 072221 2.17 4.25 20150317 072222 36.43 10.33 20150317 072223 15.95 5.10 20150317 072224 16.40 4.36 20150317 072225 8.52 7.05 20150317 072226 11.34 3.05 20150317 072227 19.12 3.88 20150317 072228 11.87 4.55 20150317 072229 28.88 10.47 20150317 072230 15.92 5.07 20150317 072231 12.63 4.45 20150317 072233 9.80 6.94 20150317 072234 9.53 2.97 20150317 072235 18.56 4.11 20150317 072236 12.02 4.60 20150317 072237 28.44 10.59 20150317 072238 14.26 5.16 20150317 072239 12.04 4.43 20150317 072240 33.33 4.46 20150317 072241 13.74 4.52 20150317 072242 21.68 3.09 20150317 072243 7.67 6.81 20150317 072244 10.35 3.28 20150317 072245 25.66 4.21 20150317 072246 67.00 5.74 20150317 072247 24.84 10.93 20150317 072248 15.64 5.16 20150317 072249 15.91 4.82 20150317 072250 34.45 4.67 20150317 072251 12.92 4.76 20150317 072252 16.32 3.11 20150317 072253 6.24 6.55 20150317 072254 14.04 3.51 20150317 072255 6.67 4.07 20150317 072256 35.09 4.55 20150317 072257 23.80 11.11 20150317 072258 16.57 5.32 20150317 072259 23.98 5.04 20150317 072300 26.94 4.39 20150317 072301 14.29 4.69 20150317 072302 20.48 3.12 20150317 072303 6.99 6.41 20150317 072304 17.83 3.71 20150317 072305 6.77 3.37 20150317 072306 22.68 4.22 20150317 072307 17.65 3.73 20150317 072308 6.53 3.16 20150317 072309 22.89 4.16 20150317 072310 24.05 11.01 20150317 072311 13.31 5.32 20150317 072312 23.65 5.04 20150317 072313 22.11 4.42 20150317 072314 13.95 5.44 20150317 072315 20.16 5.05 20150317 072316 21.39 4.18 20150317 072317 18.63 4.97 20150317 072318 17.26 2.65 20150317 072319 7.33 6.28 20150317 072320 18.72 5.02 20150317 072321 14.54 2.55 20150317 072323 6.42 6.30 20150317 072324 15.25 3.69 20150317 072325 16.05 2.03 20150317 072326 5.65 6.32 20150317 072327 14.45 3.60 20150317 072328 22.16 2.96 20150317 072329 16.82 3.81 20150317 072330 23.95 9.95 20150317 072331 23.04 3.15 20150317 072332 17.00 3.77 20150317 072333 24.03 9.99 20150317 072334 12.60 5.71 20150317 072335 17.23 3.73 20150317 072336 24.11 10.02 20150317 072337 12.36 5.68 20150317 072339 22.54 9.21 20150317 072340 13.46 5.81 20150317 072341 16.97 5.64 20150317 072342 22.01 9.21 20150317 072343 13.37 5.81 20150317 072344 18.74 5.72 20150317 072345 21.48 9.21 20150317 072346 13.28 5.81 20150317 072347 20.60 5.81 20150317 072348 20.96 9.21 20150317 072349 13.20 5.81 20150317 072350 22.51 5.89 20150317 072351 20.43 9.21 20150317 072352 13.10 6.06 20150317 072353 40.31 5.41 20150317 072354 23.57 8.27 20150317 072355 12.41 6.03 20150317 072356 11.28 3.48 20150317 072357 22.92 8.24 20150317 072358 11.72 5.99 20150317 072359 11.06 3.45 20150317 072400 22.26 8.20 20150317 072401 20.69 3.55 20150317 072402 10.87 3.41 20150317 072403 21.61 8.16 20150317 072404 18.77 3.49 20150317 072405 14.99 3.53 20150317 072406 12.69 4.29 20150317 072407 12.75 3.27 20150317 072408 4.56 5.29 20150317 072409 12.80 4.30 20150317 072410 11.33 3.14 20150317 072411 4.97 5.31 20150317 072412 12.94 4.31 20150317 072414 34.91 2.06 20150317 072415 5.41 5.33 20150317 072416 7.67 4.89 20150317 072417 34.62 2.01 20150317 072418 13.89 2.87 20150317 072419 6.43 5.20 20150317 072420 42.99 2.58 20150317 072421 4.96 1.35 20150317 072422 4.29 6.92 20150317 072423 39.93 2.54 20150317 072424 20.66 5.90 20150317 072425 3.96 6.92 20150317 072426 16.11 3.36 20150317 072427 20.04 5.92 20150317 072428 7.07 2.07 20150317 072429 16.03 3.36 20150317 072430 12.22 4.50 20150317 072431 35.03 2.23 20150317 072432 14.81 5.11 20150317 072433 8.43 5.34 20150317 072434 26.51 2.69 20150317 072435 5.89 0.98 20150317 072436 10.19 5.29 20150317 072437 17.30 1.30 20150317 072438 5.38 0.96 20150317 072439 4.61 7.25 20150317 072440 8.74 3.25 20150317 072441 20.15 4.72 20150317 072442 13.44 2.41 20150317 072443 9.06 3.26 20150317 072444 10.68 4.52 20150317 072445 26.86 2.56 20150317 072446 10.59 4.88 20150317 072447 19.72 5.57 20150317 072448 13.74 0.91 20150317 072449 4.58 1.90 20150317 072450 9.37 7.53 20150317 072451 13.83 1.07 20150317 072452 18.59 3.62 20150317 072453 14.77 2.41 20150317 072454 9.86 3.11 20150317 072455 12.97 4.64 20150317 072456 10.38 3.00 20150317 072457 12.48 4.58 20150317 072458 28.04 5.18 20150317 072459 16.96 1.55 20150317 072500 2.79 1.27 20150317 072501 13.31 7.81 20150317 072502 11.29 3.10 20150317 072503 15.31 3.51 20150317 072505 14.68 2.46 20150317 072506 10.12 4.21 20150317 072507 29.52 4.81 20150317 072508 10.98 3.52 20150317 072509 2.02 2.81 20150317 072510 13.16 7.69 20150317 072511 34.35 2.43 20150317 072512 13.65 3.80 20150317 072513 16.04 2.54 20150317 072514 11.75 4.37 20150317 072515 12.83 4.93 20150317 072516 10.58 3.50 20150317 072517 2.06 3.89 20150317 072518 14.17 7.97 20150317 072519 44.81 3.27 20150317 072520 12.09 4.91 20150317 072521 14.39 2.72 20150317 072522 11.48 3.99 20150317 072523 17.53 5.08 20150317 072524 25.62 4.11 20150317 072525 0.77 3.51 20150317 072526 14.29 7.75 20150317 072527 46.60 3.29 20150317 072528 14.43 5.20 20150317 072529 14.11 2.62 20150317 072530 11.36 4.15 20150317 072531 48.33 3.69 20150317 072532 28.15 4.30 20150317 072533 5.12 3.97 20150317 072534 14.68 8.03 20150317 072535 9.46 3.31 20150317 072536 16.31 5.17 20150317 072537 16.92 2.43 20150317 072538 11.91 3.81 20150317 072539 125.61 8.19 20150317 072540 38.52 2.99 20150317 072541 13.16 6.19 20150317 072542 18.06 2.44 20150317 072543 11.89 3.25 20150317 072544 14.28 5.30 20150317 072545 25.48 4.27 20150317 072546 2.21 3.50 20150317 072547 11.62 7.74 20150317 072548 14.46 3.33 20150317 072549 16.24 5.30 20150317 072550 17.88 2.61 20150317 072551 13.67 3.54 20150317 072552 172.26 8.72 20150317 072553 24.24 3.45 20150317 072555 18.77 6.89 20150317 072556 17.99 2.56 20150317 072557 14.37 3.71 20150317 072558 164.37 8.02 20150317 072559 24.29 3.49 20150317 072600 5.19 3.65 20150317 072601 13.49 7.80 20150317 072602 15.36 3.40 20150317 072603 15.28 5.27 20150317 072604 24.55 4.35 20150317 072605 4.06 3.52 20150317 072606 15.69 8.29 20150317 072607 14.61 3.43 20150317 072608 15.01 5.39 20150317 072609 24.53 4.13 20150317 072610 11.73 3.70 20150317 072611 15.37 8.12 20150317 072612 14.31 3.48 20150317 072613 23.93 8.02 20150317 072614 13.66 2.31 20150317 072615 9.37 3.97 20150317 072616 88.07 2.50 20150317 072617 13.29 3.46 20150317 072618 24.21 7.89 20150317 072619 13.25 2.22 20150317 072620 14.96 4.16 20150317 072621 82.23 1.91 20150317 072622 12.16 3.48 20150317 072623 21.78 7.83 20150317 072624 9.78 2.10 20150317 072625 17.79 3.87 20150317 072626 54.88 0.27 20150317 072627 9.73 3.82 20150317 072628 22.64 7.60 20150317 072629 9.36 2.07 20150317 072630 17.40 3.86 20150317 072631 55.79 0.40 20150317 072632 9.97 3.83 20150317 072633 23.59 7.36 20150317 072634 9.01 2.04 20150317 072635 17.00 3.86 20150317 072636 56.81 0.53 20150317 072637 10.88 3.87 20150317 072638 24.10 7.18 20150317 072639 9.46 1.88 20150317 072640 13.42 3.67 20150317 072641 56.75 1.59 20150317 072642 12.70 4.47 20150317 072643 25.66 7.23 20150317 072644 11.81 2.37 20150317 072646 10.13 3.73 20150317 072647 17.09 7.47 20150317 072648 15.14 3.08 20150317 072649 15.11 5.13 20150317 072650 18.73 4.15 20150317 072651 27.09 4.65 20150317 072652 16.88 7.27 20150317 072653 14.78 2.95 20150317 072654 15.63 5.07 20150317 072655 19.04 4.08 20150317 072656 26.02 4.68 20150317 072657 16.67 7.07 20150317 072658 14.61 2.83 20150317 072659 15.54 4.93 20150317 072700 14.30 4.16 20150317 072701 20.89 7.65 20150317 072702 12.10 2.94 20150317 072703 0.83 3.47 20150317 072704 61.09 3.81 20150317 072705 16.21 5.25 20150317 072706 23.14 7.68 20150317 072707 10.83 2.95 20150317 072708 2.18 3.51 20150317 072709 62.17 4.03 20150317 072710 19.88 2.33 20150317 072711 15.18 5.05 20150317 072712 15.63 4.13 20150317 072713 18.53 4.60 20150317 072714 18.19 6.45 20150317 072715 21.16 2.26 20150317 072716 15.00 5.08 20150317 072717 14.95 4.19 20150317 072718 30.45 7.63 20150317 072719 1.11 3.03 20150317 072720 5.85 3.67 20150317 072721 51.06 4.86 20150317 072722 13.98 5.87 20150317 072723 33.44 7.56 20150317 072724 0.32 2.84 20150317 072725 14.83 4.80 20150317 072726 18.75 5.99 20150317 072727 27.06 1.71 20150317 072728 14.17 5.10 20150317 072729 10.73 4.48 20150317 072730 17.20 4.82 20150317 072731 0.85 2.76 20150317 072732 5.24 3.65 20150317 072733 49.36 4.56 20150317 072734 12.52 5.99 20150317 072736 37.34 7.07 20150317 072737 10.95 4.56 20150317 072738 21.19 4.83 20150317 072739 17.95 5.43 20150317 072740 31.70 2.92 20150317 072741 13.03 4.70 20150317 072742 13.25 6.07 20150317 072743 42.64 6.80 20150317 072744 4.94 3.41 20150317 072745 5.95 3.75 20150317 072746 15.96 5.34 20150317 072747 33.87 3.22 20150317 072748 12.41 4.58 20150317 072749 10.01 4.89 20150317 072750 7.56 3.22 20150317 072751 19.41 4.70 20150317 072752 8.56 3.76 20150317 072753 14.92 5.10 20150317 072754 14.20 5.92 20150317 072755 40.48 6.03 20150317 072756 11.13 4.97 20150317 072757 8.56 3.16 20150317 072758 19.67 4.42 20150317 072759 34.57 5.46 20150317 072800 7.34 5.37 20150317 072801 9.56 6.05 20150317 072802 19.44 5.76 20150317 072803 4.40 3.53 20150317 072804 9.85 3.37 20150317 072805 19.81 4.30 20150317 072806 35.17 5.66 20150317 072807 9.80 3.88 20150317 072808 10.05 6.13 20150317 072809 13.29 5.71 20150317 072810 7.68 3.34 20150317 072811 21.46 3.85 20150317 072812 19.66 4.21 20150317 072813 35.45 5.81 20150317 072814 10.27 3.85 20150317 072816 10.93 5.72 20150317 072817 8.52 3.35 20150317 072818 21.70 3.86 20150317 072819 20.19 4.24 20150317 072820 34.11 5.86 20150317 072821 10.72 3.26 20150317 072822 17.07 6.41 20150317 072823 25.90 5.94 20150317 072824 2.59 3.95 20150317 072825 21.46 3.60 20150317 072827 22.96 4.31 20150317 072828 28.36 6.37 20150317 072829 11.19 3.24 20150317 072830 28.19 6.40 20150317 072831 25.93 5.69 20150317 072832 2.36 3.85 20150317 072833 17.85 3.16 20150317 072834 23.65 4.45 20150317 072835 21.29 6.15 20150317 072836 3.46 4.26 20150317 072837 40.79 6.35 20150317 072838 20.81 5.35 20150317 072839 18.05 5.04 20150317 072840 23.01 2.66 20150317 072841 23.74 4.60 20150317 072842 14.12 3.37 20150317 072843 5.06 4.07 20150317 072844 48.93 5.02 20150317 072845 13.36 3.20 20150317 072846 19.80 4.88 20150317 072847 52.88 2.08 20150317 072848 4.72 4.31 20150317 072849 10.03 2.44 20150317 072850 7.37 4.68 20150317 072851 11.01 5.44 20150317 072852 13.36 3.32 20150317 072853 20.63 4.72 20150317 072854 9.52 5.35 20150317 072855 5.56 4.21 20150317 072856 43.91 1.71 20150317 072857 20.47 4.46 20150317 072858 18.34 5.00 20150317 072859 5.78 4.46 20150317 072900 36.43 3.54 20150317 072901 9.71 5.22 20150317 072902 20.94 4.55 20150317 072903 31.41 1.43 20150317 072904 6.70 4.08 20150317 072905 13.86 2.58 20150317 072906 6.99 4.27 20150317 072907 23.39 4.03 20150317 072908 13.31 3.28 20150317 072909 18.97 5.03 20150317 072910 9.85 5.34 20150317 072911 6.63 4.56 20150317 072912 12.11 2.20 20150317 072913 22.47 4.38 20150317 072914 25.14 4.46 20150317 072915 10.28 4.71 20150317 072916 18.99 1.83 20150317 072918 14.21 3.45 20150317 072919 17.92 4.71 20150317 072920 8.65 5.13 20150317 072921 6.84 4.41 20150317 072922 23.62 2.32 20150317 072923 18.92 4.39 20150317 072924 22.76 4.73 20150317 072925 10.45 4.33 20150317 072926 18.79 1.50 20150317 072927 8.19 4.98 20150317 072928 17.61 4.51 20150317 072929 12.82 2.43 20150317 072930 6.40 4.36 20150317 072931 26.54 2.48 20150317 072932 17.19 4.12 20150317 072933 22.28 4.87 20150317 072934 13.79 3.77 20150317 072935 15.10 0.92 20150317 072936 8.76 5.03 20150317 072937 17.82 4.42 20150317 072938 16.15 2.22 20150317 072939 6.38 4.57 20150317 072940 23.72 3.07 20150317 072941 16.87 4.00 20150317 072942 21.62 4.50 20150317 072943 15.02 4.01 20150317 072944 14.10 0.88 20150317 072945 7.22 4.91 20150317 072946 17.09 4.16 20150317 072947 13.42 2.56 20150317 072948 8.73 4.46 20150317 072949 25.84 3.40 20150317 072950 16.41 3.82 20150317 072951 21.09 4.23 20150317 072952 12.66 3.39 20150317 072953 10.95 0.91 20150317 072954 16.04 4.35 20150317 072955 17.06 3.90 20150317 072956 5.93 4.92 20150317 072957 2.20 4.75 20150317 072958 23.99 2.42 20150317 072959 15.38 3.61 20150317 073000 15.64 3.98 20150317 073001 8.10 3.04 20150317 073002 4.39 1.54 20150317 073003 16.70 4.73 20150317 073004 18.81 3.84 20150317 073005 3.00 4.77 20150317 073006 6.23 4.60 20150317 073008 5.18 2.46 20150317 073009 14.23 3.61 20150317 073010 28.82 2.32 20150317 073011 6.82 2.87 20150317 073012 11.71 3.76 20150317 073013 16.97 4.87 20150317 073014 2.19 1.88 20150317 073015 4.53 4.73 20150317 073016 21.12 3.89 20150317 073017 5.80 2.47 20150317 073018 8.28 4.40 20150317 073019 26.75 2.35 20150317 073020 12.03 3.46 20150317 073021 8.81 3.50 20150317 073022 7.69 2.49 20150317 073023 0.66 1.96 20150317 073024 17.75 5.54 20150317 073025 30.42 4.81 20150317 073026 4.40 4.58 20150317 073027 32.76 4.98 20150317 073028 5.44 2.81 20150317 073029 5.40 4.19 20150317 073030 22.48 2.05 20150317 073031 12.45 3.45 20150317 073032 7.45 3.82 20150317 073033 8.04 2.27 20150317 073034 13.38 1.90 20150317 073035 17.88 5.62 20150317 073036 67.80 5.51 20150317 073037 3.38 4.49 20150317 073038 5.20 4.13 20150317 073039 2.31 2.99 20150317 073040 11.05 3.49 20150317 073041 20.89 1.04 20150317 073042 10.69 3.50 20150317 073043 5.56 3.87 20150317 073044 8.95 1.89 20150317 073045 6.49 1.66 20150317 073046 18.73 5.69 20150317 073047 92.44 5.36 20150317 073048 1.36 4.40 20150317 073049 5.88 3.99 20150317 073050 2.79 3.16 20150317 073051 12.20 3.73 20150317 073052 27.43 1.26 20150317 073053 8.96 3.56 20150317 073054 5.50 4.08 20150317 073055 7.75 1.83 20150317 073056 6.40 1.56 20150317 073057 20.43 6.11 20150317 073059 6.58 1.55 20150317 073100 0.44 4.22 20150317 073101 24.64 3.38 20150317 073102 8.15 3.35 20150317 073103 14.68 3.64 20150317 073104 37.55 1.71 20150317 073105 7.45 3.64 20150317 073106 39.85 1.81 20150317 073107 8.50 1.80 20150317 073108 6.57 3.80 20150317 073109 19.12 6.11 20150317 073110 6.38 1.45 20150317 073111 0.86 4.26 20150317 073112 20.98 2.98 20150317 073113 0.76 4.25 20150317 073114 15.04 3.44 20150317 073115 11.75 3.36 20150317 073116 6.98 3.57 20150317 073117 48.62 1.44 20150317 073118 7.83 3.62 20150317 073119 5.62 3.71 20150317 073120 6.34 1.82 20150317 073121 3.06 0.78 20150317 073122 21.41 6.05 20150317 073123 3.21 0.83 20150317 073124 0.51 3.99 20150317 073125 13.40 2.31 20150317 073126 13.66 3.28 20150317 073127 14.82 2.88 20150317 073128 13.96 3.29 20150317 073129 9.21 3.84 20150317 073130 8.06 -1.21 20150317 073131 6.85 2.12 20150317 073132 4.37 4.02 20150317 073133 6.52 2.16 20150317 073134 5.12 1.15 20150317 073135 22.08 6.35 20150317 073136 5.63 1.22 20150317 073137 1.45 3.79 20150317 073138 10.78 2.18 20150317 073139 11.53 3.01 20150317 073140 15.87 2.57 20150317 073141 11.00 2.99 20150317 073142 7.17 3.93 20150317 073143 13.26 -0.89 20150317 073144 6.43 3.92 20150317 073145 4.52 3.93 20150317 073146 2.85 2.32 20150317 073147 9.42 1.94 20150317 073148 22.15 6.38 20150317 073150 10.29 2.11 20150317 073151 2.04 3.09 20150317 073152 9.37 1.90 20150317 073153 2.55 3.04 20150317 073154 15.59 2.25 20150317 073155 14.33 3.21 20150317 073156 15.78 2.26 20150317 073157 31.91 0.84 20150317 073158 13.49 3.91 20150317 073159 0.43 3.77 20150317 073200 2.24 2.56 20150317 073201 0.40 3.76 20150317 073202 17.81 6.02 20150317 073203 13.21 3.56 20150317 073204 17.58 6.00 20150317 073205 9.20 1.69 20150317 073206 5.28 2.60 20150317 073207 9.51 1.66 20150317 073208 13.23 3.03 20150317 073209 13.39 2.20 20150317 073210 13.30 2.98 20150317 073211 7.34 4.06 20150317 073212 24.10 1.49 20150317 073213 5.98 4.06 20150317 073214 4.38 3.49 20150317 073215 4.37 2.79 20150317 073216 5.68 3.42 20150317 073217 15.73 5.79 20150317 073218 5.54 3.11 20150317 073219 15.18 5.73 20150317 073220 11.35 1.53 20150317 073221 8.73 2.16 20150317 073222 11.70 1.51 20150317 073223 13.54 3.35 20150317 073224 13.87 2.45 20150317 073225 13.38 3.34 20150317 073226 14.14 4.10 20150317 073227 18.31 4.76 20150317 073228 14.75 4.10 20150317 073229 14.56 2.62 20150317 073230 4.65 2.87 20150317 073231 15.70 2.54 20150317 073232 13.71 4.61 20150317 073233 7.52 2.55 20150317 073234 13.31 4.40 20150317 073235 7.97 2.49 20150317 073236 11.70 1.47 20150317 073237 6.41 1.58 20150317 073238 11.95 1.44 20150317 073240 12.22 2.45 20150317 073241 12.44 3.36 20150317 073242 11.49 2.47 20150317 073243 17.87 3.21 20150317 073244 7.98 4.27 20150317 073245 17.29 2.89 20150317 073246 5.64 2.85 20150317 073247 4.89 2.61 20150317 073248 5.79 2.85 20150317 073249 3.72 2.66 20150317 073250 8.48 3.70 20150317 073251 8.85 2.26 20150317 073252 7.65 3.65 20150317 073253 9.42 1.82 20150317 073254 11.65 1.37 20150317 073255 10.24 1.88 20150317 073256 15.45 3.42 20150317 073257 11.48 2.90 20150317 073258 15.97 3.41 20150317 073259 10.80 2.93 20150317 073300 30.80 1.12 20150317 073301 10.94 4.30 20150317 073302 29.82 1.00 20150317 073303 4.39 3.10 20150317 073304 9.36 3.75 20150317 073305 4.25 3.10 20150317 073306 9.01 3.83 20150317 073307 6.24 4.06 20150317 073308 4.50 2.34 20150317 073309 6.64 4.13 20150317 073310 9.44 2.01 20150317 073311 8.85 1.64 20150317 073312 10.07 2.04 20150317 073313 8.39 1.64 20150317 073314 12.44 3.00 20150317 073315 20.53 3.67 20150317 073316 13.45 3.00 20150317 073317 21.16 3.75 20150317 073318 7.74 4.45 20150317 073319 26.77 1.69 20150317 073320 8.29 4.47 20150317 073321 10.38 4.42 20150317 073322 4.57 3.15 20150317 073323 10.23 4.45 20150317 073324 4.93 3.15 20150317 073325 10.81 2.11 20150317 073326 11.07 4.38 20150317 073327 11.56 2.09 20150317 073328 11.73 4.37 20150317 073329 6.67 2.14 20150317 073331 8.16 1.71 20150317 073332 11.74 2.35 20150317 073333 8.60 1.81 20150317 073334 14.13 3.49 20150317 073335 16.35 3.53 20150317 073336 14.44 3.49 20150317 073337 15.22 3.47 20150317 073338 14.70 4.63 20150317 073339 36.69 2.36 20150317 073340 14.36 4.62 20150317 073341 35.50 2.33 20150317 073342 6.23 3.09 20150317 073343 9.47 5.47 20150317 073344 6.09 3.09 20150317 073345 8.55 5.50 20150317 073346 8.57 4.28 20150317 073347 4.75 1.90 20150317 073348 8.18 4.20 20150317 073349 5.10 1.89 20150317 073350 6.77 2.31 20150317 073351 10.77 2.42 20150317 073352 6.12 2.34 20150317 073353 10.49 2.43 20150317 073355 10.56 3.63 20150317 073357 10.52 3.66 20150317 073358 24.46 1.63 20150317 073359 14.80 4.59 20150317 073400 22.87 1.48 20150317 073401 14.26 4.59 20150317 073402 21.69 1.34 20150317 073403 6.04 3.12 20150317 073404 8.55 5.51 20150317 073405 5.84 3.12 20150317 073406 8.31 5.51 20150317 073407 21.41 4.12 20150317 073408 10.55 1.83 20150317 073409 26.88 4.35 20150317 073410 11.71 1.76 20150317 073411 11.65 2.38 20150317 073412 9.53 2.67 20150317 073413 10.82 2.39 20150317 073414 9.62 2.69 20150317 073415 10.20 2.39 20150317 073416 7.16 3.95 20150317 073418 6.61 3.96 20150317 073421 23.27 5.09 20150317 073423 23.76 5.13 20150317 073425 24.37 5.17 20150317 073426 25.53 6.13 20150317 073427 6.14 3.09 20150317 073428 26.24 6.06 20150317 073429 6.21 3.13 20150317 073430 26.95 5.98 20150317 073431 20.30 3.87 20150317 073432 8.14 1.59 20150317 073433 19.52 3.87 20150317 073434 7.75 1.59 20150317 073435 18.06 3.82 20150317 073436 10.35 2.82 20150317 073437 9.63 2.08 20150317 073438 10.47 2.84 20150317 073439 9.12 2.08 20150317 073440 10.58 2.86 20150317 073442 8.12 4.25 20150317 073444 7.55 4.23 20150317 073446 13.44 4.49 20150317 073448 13.28 4.39 20150317 073450 13.15 4.28 20150317 073451 19.11 4.09 20150317 073452 5.26 3.23 20150317 073453 21.05 4.05 20150317 073454 5.25 3.27 20150317 073455 21.21 4.02 20150317 073456 10.10 3.91 20150317 073457 6.10 2.07 20150317 073458 11.34 3.92 20150317 073459 6.56 2.08 20150317 073500 12.58 3.94 20150317 073501 9.88 3.08 20150317 073502 6.85 2.17 20150317 073503 9.80 3.06 20150317 073504 7.09 2.17 20150317 073505 9.87 3.12 20150317 073506 7.38 2.16 20150317 073507 9.54 4.39 20150317 073509 9.83 4.40 20150317 073512 10.13 4.40 20150317 073514 7.19 2.97 20150317 073516 6.19 2.69 20150317 073518 11.63 2.42 20150317 073519 16.03 3.26 20150317 073520 8.93 3.43 20150317 073521 15.05 3.15 20150317 073522 9.29 3.48 20150317 073523 14.08 3.04 20150317 073524 9.65 3.52 20150317 073525 4.28 1.96 20150317 073526 16.37 3.80 20150317 073527 4.81 1.86 20150317 073528 14.52 3.85 20150317 073529 4.15 1.85 20150317 073530 13.85 3.83 20150317 073531 9.32 3.38 20150317 073532 7.99 1.87 20150317 073533 9.35 3.36 20150317 073534 7.86 1.89 20150317 073535 9.39 3.34 20150317 073536 7.74 1.91 20150317 073537 11.64 4.04 20150317 073539 11.68 3.99 20150317 073541 11.75 3.95 20150317 073543 17.59 1.00 20150317 073545 16.90 0.92 20150317 073547 16.35 0.88 20150317 073549 12.92 3.84 20150317 073550 19.71 3.11 20150317 073551 13.43 3.81 20150317 073552 19.45 3.06 20150317 073553 13.94 3.79 20150317 073554 19.21 3.02 20150317 073555 14.45 3.77 20150317 073556 1.99 1.80 20150317 073557 8.70 3.42 20150317 073558 1.85 1.79 20150317 073559 8.37 3.33 20150317 073600 1.94 1.78 20150317 073601 8.05 3.25 20150317 073603 2.23 1.78 20150317 073604 9.27 2.02 20150317 073605 11.73 3.52 20150317 073606 10.10 2.04 20150317 073607 11.78 3.53 20150317 073608 10.97 2.06 20150317 073609 10.42 3.64 20150317 073611 10.45 3.36 20150317 073613 9.99 3.35 20150317 073615 9.54 3.33 20150317 073617 9.09 3.32 20150317 073619 7.51 1.24 20150317 073621 7.52 1.26 20150317 073623 7.55 1.27 20150317 073625 16.46 3.95 20150317 073626 18.67 2.78 20150317 073627 17.00 3.99 20150317 073628 18.74 2.74 20150317 073629 17.55 4.04 20150317 073630 18.38 2.72 20150317 073631 16.92 3.98 20150317 073632 18.02 2.71 20150317 073633 7.67 2.56 20150317 073634 6.61 1.73 20150317 073635 7.23 2.54 20150317 073636 6.41 1.76 20150317 073637 6.81 2.52 20150317 073638 6.22 1.79 20150317 073639 6.39 2.50 20150317 073640 5.74 1.78 20150317 073642 10.83 3.30 20150317 073644 11.11 3.34 20150317 073646 11.40 3.37 20150317 073648 11.68 3.41 20150317 073650 6.17 2.87 20150317 073653 5.64 2.70 20150317 073655 5.65 2.68 20150317 073657 5.66 2.65 20150317 073659 3.68 1.74 20150317 073701 3.18 1.75 20150317 073703 2.83 1.75 20150317 073705 2.68 1.76 20150317 073707 11.17 3.11 20150317 073708 13.99 2.26 20150317 073709 10.91 3.04 20150317 073710 14.24 2.22 20150317 073711 10.64 2.96 20150317 073712 14.28 2.18 20150317 073713 10.75 2.92 20150317 073714 14.33 2.14 20150317 073715 10.86 2.87 20150317 073716 7.20 1.80 20150317 073717 16.89 2.75 20150317 073718 7.63 1.80 20150317 073719 19.20 2.75 20150317 073720 8.07 1.80 20150317 073721 21.54 2.74 20150317 073722 7.59 1.79 20150317 073723 24.04 2.73 20150317 073724 7.16 1.79 20150317 073725 26.55 2.72 20150317 073726 13.96 3.65 20150317 073728 14.16 3.66 20150317 073730 14.38 3.67 20150317 073732 14.00 3.68 20150317 073734 13.63 3.69 20150317 073736 8.88 2.10 20150317 073738 8.87 2.26 20150317 073740 8.33 2.27 20150317 073742 7.55 2.26 20150317 073745 6.82 2.24 20150317 073747 6.15 2.22 20150317 073749 4.90 1.70 20150317 073751 4.79 1.67 20150317 073753 4.90 1.70 20150317 073755 5.04 1.74 20150317 073757 5.21 1.77 20150317 073759 8.85 2.06 20150317 073802 12.84 1.85 20150317 073803 7.66 2.14 20150317 073804 12.84 1.85 20150317 073805 7.76 2.16 20150317 073806 12.83 1.84 20150317 073807 7.92 2.17 20150317 073808 12.82 1.84 20150317 073809 8.15 2.19 20150317 073810 12.81 1.83 20150317 073811 8.20 2.60 20150317 073812 8.27 1.56 20150317 073813 8.41 2.63 20150317 073814 8.06 1.55 20150317 073815 8.54 2.59 20150317 073816 7.87 1.55 20150317 073817 8.73 2.55 20150317 073818 7.69 1.54 20150317 073819 8.98 2.51 20150317 073820 7.55 1.53 20150317 073822 7.42 1.52 20150317 073824 14.28 3.38 20150317 073826 12.92 3.50 20150317 073828 13.42 3.46 20150317 073830 13.93 3.42 20150317 073832 14.44 3.38 20150317 073835 14.92 3.32 20150317 073837 15.43 3.26 20150317 073839 6.28 2.16 20150317 073841 6.49 2.15 20150317 073843 6.70 2.14 20150317 073845 6.97 2.16 20150317 073851 8.02 2.24 20150317 073853 6.86 2.04 20150317 073901 6.57 2.05 20150317 073903 6.53 2.06 20150317 073905 5.79 2.06 20150317 073907 5.05 2.06 20150317 073908 9.29 1.91 20150317 073909 4.77 2.02 20150317 073910 9.29 1.91 20150317 073920 11.14 1.82 20150317 073922 11.17 1.86 20150317 073923 2.52 1.65 20150317 073925 11.20 1.89 20150317 073926 2.74 1.62 20150317 073927 4.58 1.15 20150317 073928 13.14 2.22 20150317 073929 3.97 1.14 20150317 073930 13.22 2.22 20150317 073931 3.38 1.12 20150317 073932 13.31 2.21 20150317 073933 2.81 1.11 20150317 073934 13.41 2.21 20150317 073935 2.29 1.10 20150317 073936 13.52 2.21 20150317 073937 2.29 1.09 20150317 073938 13.61 2.21 20150317 073939 2.31 1.08 20150317 073940 13.70 2.21 20150317 073941 2.37 1.06 20150317 073942 13.81 2.20 20150317 073943 2.47 1.05 20150317 073944 13.92 2.20 20150317 073945 2.59 1.04 20150317 073946 14.05 2.20 20150317 073947 7.21 2.77 20150317 073949 7.09 2.77 20150317 073951 6.98 2.77 20150317 073953 6.91 2.77 20150317 073955 6.85 2.77 20150317 073957 7.00 2.76 20150317 073959 7.20 2.76 20150317 074001 7.43 2.76 20150317 074003 7.70 2.76 20150317 074005 8.00 2.76 20150317 074007 7.66 2.69 20150317 074009 7.94 2.66 20150317 074011 8.91 2.27 20150317 074013 8.67 2.29 20150317 074016 8.45 2.32 20150317 074018 9.28 2.33 20150317 074020 10.12 2.33 20150317 074022 10.97 2.33 20150317 074024 11.82 2.33 20150317 074026 12.68 2.33 20150317 074028 12.61 2.37 20150317 074030 12.54 2.41 20150317 074032 12.47 2.44 20150317 074034 12.41 2.48 20150317 074036 12.35 2.52 20150317 074038 2.59 2.23 20150317 074040 2.51 2.23 20150317 074042 2.50 2.23 20150317 074044 2.54 2.23 20150317 074046 2.64 2.23 20150317 074048 2.64 2.26 20150317 074050 2.73 2.29 20150317 074052 2.90 2.32 20150317 074054 3.14 2.36 20150317 074056 3.44 2.39 20150317 074058 3.51 2.36 20150317 074100 1.47 2.35 20150317 074102 1.43 2.32 20150317 074104 1.39 2.29 20150317 074107 1.36 2.26 20150317 074109 1.96 2.26 20150317 074111 2.55 2.26 20150317 074113 3.14 2.26 20150317 074115 14.72 1.75 20150317 074116 8.95 2.15 20150317 074117 13.64 1.73 20150317 074118 9.35 2.16 20150317 074119 12.56 1.70 20150317 074120 9.14 2.19 20150317 074121 11.34 1.68 20150317 074122 8.94 2.23 20150317 074123 10.12 1.67 20150317 074124 8.74 2.26 20150317 074125 8.92 1.65 20150317 074126 8.56 2.30 20150317 074127 7.72 1.64 20150317 074130 7.83 2.30 20150317 074131 5.61 1.64 20150317 074132 7.29 2.26 20150317 074133 4.69 1.67 20150317 074134 6.77 2.23 20150317 074135 3.79 1.69 20150317 074136 6.27 2.20 20150317 074137 2.96 1.71 20150317 074138 5.81 2.17 20150317 074139 2.26 1.73 20150317 074140 6.03 2.20 20150317 074141 2.60 1.73 20150317 074142 6.25 2.22 20150317 074143 2.99 1.72 20150317 074144 6.48 2.25 20150317 074145 3.42 1.72 20150317 074147 3.87 1.71 20150317 074148 6.92 2.31 20150317 074149 4.33 1.70 20150317 074150 7.15 2.31 20150317 074153 7.23 1.60 20150317 074154 4.71 2.23 20150317 074155 6.19 1.60 20150317 074157 4.63 2.20 20150317 074158 5.32 1.60 20150317 074159 4.57 2.17 20150317 074200 4.74 1.59 20150317 074201 4.26 2.17 20150317 074202 4.22 1.59 20150317 074210 7.56 2.57 20150317 074213 4.75 1.40 20150317 074214 5.00 2.65 20150317 074215 4.97 1.40 20150317 074216 3.72 2.69 20150317 074217 5.20 1.40 20150317 074218 2.44 2.72 20150317 074219 5.44 1.39 20150317 074220 1.16 2.76 20150317 074221 5.22 1.42 20150317 074222 1.32 2.77 20150317 074223 5.01 1.45 20150317 074224 3.43 2.79 20150317 074225 4.81 1.47 20150317 074226 5.60 2.80 20150317 074227 4.63 1.50 20150317 074228 7.79 2.81 20150317 074229 4.45 1.53 20150317 074230 9.97 2.82 20150317 074231 4.54 1.49 20150317 074232 8.86 2.84 20150317 074233 4.65 1.45 20150317 074234 7.79 2.85 20150317 074235 4.76 1.42 20150317 074236 6.75 2.87 20150317 074237 4.88 1.38 20150317 074238 5.79 2.89 20150317 074239 5.02 1.34 20150317 074240 4.93 2.90 20150317 074241 4.75 1.34 20150317 074242 4.16 2.98 20150317 074243 4.49 1.34 20150317 074244 3.89 3.06 20150317 074245 4.25 1.33 20150317 074248 4.01 1.33 20150317 074249 10.15 3.21 20150317 074250 4.77 1.47 20150317 074251 11.49 3.21 20150317 074252 4.78 1.50 20150317 074253 10.84 3.23 20150317 074254 4.82 1.52 20150317 074255 10.21 3.25 20150317 074256 4.88 1.55 20150317 074257 9.61 3.27 20150317 074258 4.97 1.58 20150317 074259 9.04 3.30 20150317 074302 5.04 1.58 20150317 074303 8.26 3.27 20150317 074304 4.98 1.54 20150317 074305 8.03 3.23 20150317 074306 4.93 1.51 20150317 074307 7.81 3.18 20150317 074308 4.89 1.47 20150317 074309 7.61 3.14 20150317 074310 4.84 1.44 20150317 074311 7.43 3.10 20150317 074312 5.08 1.47 20150317 074313 7.14 3.09 20150317 074314 5.32 1.50 20150317 074315 6.86 3.08 20150317 074316 5.56 1.53 20150317 074317 6.59 3.07 20150317 074318 5.80 1.56 20150317 074319 6.34 3.06 20150317 074320 6.04 1.59 20150317 074321 6.11 3.05 20150317 074322 6.16 1.59 20150317 074323 5.93 3.04 20150317 074324 6.30 1.59 20150317 074325 5.77 3.03 20150317 074326 6.45 1.60 20150317 074327 5.64 3.02 20150317 074328 6.62 1.60 20150317 074329 5.52 3.01 20150317 074330 6.80 1.60 20150317 074331 5.43 3.00 20150317 074332 6.75 1.63 20150317 074333 5.17 2.95 20150317 074334 6.77 1.67 20150317 074335 4.91 2.91 20150317 074336 6.85 1.70 20150317 074338 4.67 2.87 20150317 074339 7.00 1.74 20150317 074340 4.45 2.83 20150317 074341 7.20 1.77 20150317 074342 4.25 2.79 20150317 074343 7.40 1.74 20150317 074345 5.98 1.56 20150317 074346 9.02 2.87 20150317 074347 6.25 1.57 20150317 074348 9.18 2.86 20150317 074349 6.53 1.57 20150317 074350 9.39 2.85 20150317 074351 6.82 1.57 20150317 074352 9.66 2.84 20150317 074353 6.32 1.57 20150317 074354 8.99 2.83 20150317 074355 5.90 1.57 20150317 074358 7.65 2.81 20150317 074400 6.99 2.80 20150317 074401 5.24 1.56 20150317 074405 4.48 1.55 20150317 074406 5.52 2.78 20150317 074407 4.10 1.54 20150317 074408 5.13 2.77 20150317 074412 4.33 2.76 20150317 074413 3.53 1.50 20150317 074414 4.86 2.75 20150317 074415 3.72 1.46 20150317 074416 5.39 2.74 20150317 074417 3.92 1.43 20150317 074418 5.92 2.74 20150317 074419 4.13 1.39 20150317 074420 6.45 2.73 20150317 074421 4.34 1.36 20150317 074422 6.98 2.73 20150317 074423 4.55 1.36 20150317 074424 7.43 2.72 20150317 074425 4.91 1.35 20150317 074426 7.91 2.71 20150317 074433 9.40 2.70 20150317 074434 6.72 1.35 20150317 074435 9.30 2.69 20150317 074436 6.88 1.34 20150317 074437 9.22 2.68 20150317 074438 7.05 1.34 20150317 074439 9.14 2.67 20150317 074440 7.22 1.34 20150317 074442 7.48 1.32 20150317 074443 9.72 2.62 20150317 074444 7.31 1.35 20150317 074445 9.68 2.58 20150317 074446 7.14 1.38 20150317 074448 6.97 1.41 20150317 074449 9.66 2.51 20150317 074450 6.80 1.44 20150317 074451 9.67 2.47 20150317 074452 6.63 1.47 20150317 074453 9.70 2.43 20150317 074454 6.33 1.47 20150317 074455 9.10 2.43 20150317 074500 5.94 1.47 20150317 074501 7.42 2.42 20150317 074502 5.99 1.47 20150317 074503 6.91 2.41 20150317 074504 6.18 1.47 20150317 074505 6.91 2.41 20150317 074506 6.53 1.47 20150317 074507 6.94 2.41 20150317 074508 7.00 1.47 20150317 074509 7.02 2.41 20150317 074510 7.58 1.47 20150317 074511 7.12 2.40 20150317 074512 8.24 1.47 20150317 074513 7.26 2.40 20150317 074514 7.83 1.44 20150317 074515 7.17 2.40 20150317 074516 7.42 1.41 20150317 074517 7.10 2.40 20150317 074519 7.01 1.37 20150317 074520 7.05 2.40 20150317 074521 6.61 1.34 20150317 074522 7.01 2.40 20150317 074523 6.20 1.31 20150317 074524 7.00 2.40 20150317 074525 5.58 1.34 20150317 074526 6.97 2.44 20150317 074628 8.33 1.43 20150317 074630 8.27 1.43 20150317 074632 8.22 1.44 20150317 074634 8.17 1.44 20150317 074640 3.30 1.35 20150317 074742 5.75 3.00 20150317 074743 3.25 2.67 20150317 074746 6.37 2.94 20150317 074747 2.69 2.60 20150317 074748 6.68 2.91 20150317 074749 2.57 2.60 20150317 074750 6.72 2.95 20150317 074752 6.76 2.98 20150317 074753 3.10 2.60 20150317 074754 6.79 3.02 20150317 074755 3.63 2.60 20150317 074756 6.83 3.05 20150317 074757 4.26 2.59 20150317 074759 4.15 2.59 20150317 074800 7.12 3.09 20150317 074801 4.04 2.59 20150317 074802 7.40 3.09 20150317 074803 3.94 2.59 20150317 074807 9.29 1.23 20150317 074809 4.74 2.51 20150317 074811 5.19 2.54 20150317 074813 5.83 2.57 20150317 074816 7.88 1.98 20150317 074817 7.45 2.63 20150317 074825 8.56 2.65 20150317 074827 8.71 2.65 20150317 074829 10.90 2.46 20150317 074832 5.81 2.22 20150317 074833 9.65 2.45 20150317 074834 5.78 2.25 20150317 074835 9.04 2.44 20150317 074837 8.42 2.43 20150317 074842 5.42 2.31 20150317 074847 8.38 2.28 20150317 074850 4.98 2.30 20150317 074852 4.94 2.30 20150317 074853 8.55 2.18 20150317 074854 4.98 2.30 20150317 074900 8.57 2.09 20150317 074904 8.91 2.05 20150317 074906 9.11 2.03 20150317 075138 4.93 2.45 20150317 075139 8.70 2.21 20150317 075140 5.01 2.44 20150317 075141 8.88 2.24 20150317 075142 5.09 2.43 20150317 075143 9.07 2.27 20150317 075144 5.19 2.42 20150317 075145 9.05 2.24 20150317 075146 5.26 2.41 20150317 075147 9.02 2.20 20150317 075148 5.40 2.41 20150317 075149 8.99 2.17 20150317 075151 2.29 2.05 20150317 075153 2.74 2.04 20150317 075154 22.31 1.63 20150317 075155 2.31 2.03 20150317 075156 21.28 1.56 20150317 075157 2.00 2.03 20150317 075158 20.26 1.50 20150317 075159 1.87 2.02 20150317 075200 19.24 1.44 20150317 075201 5.38 2.05 20150317 075203 5.16 2.04 20150317 075204 20.52 1.02 20150317 075205 4.45 2.00 20150317 075206 21.18 1.05 20150317 075223 4.09 0.68 20150317 075224 20.68 2.65 20150317 075225 4.67 0.61 20150317 075226 17.96 2.49 20150317 075227 4.09 0.60 20150317 075228 15.26 2.33 20150317 075229 3.61 0.59 20150317 075230 12.57 2.17 20150317 075231 3.28 0.58 20150317 075232 9.92 2.01 20150317 075233 3.16 0.57 20150317 075235 3.26 0.56 20150317 075237 2.96 0.51 20150317 075239 8.28 3.00 20150317 075241 7.83 2.98 20150317 075243 7.85 2.97 20150317 075245 8.33 2.95 20150317 075251 4.20 1.95 20150317 075252 4.84 1.90 20150317 083041 6.87 3.09 20150317 083042 11.44 2.61 20150317 083559 9.75 0.86 20150317 083601 10.08 0.87 20150317 083603 10.42 0.87 20150317 083605 10.76 0.88 20150317 083608 11.10 0.88 20150317 083610 10.99 0.88 20150317 083612 10.89 0.88 20150317 083614 10.80 0.89 20150317 083616 10.72 0.89 20150317 083618 10.66 0.89 20150317 083620 6.20 1.92 20150317 083622 6.58 1.91 20150317 083624 6.96 1.89 20150317 083626 7.34 1.87 20150317 083628 7.24 1.84 20150317 083630 7.21 1.83 20150317 083632 7.17 1.82 20150317 083634 7.14 1.81 20150317 083636 7.10 1.79 20150317 083638 7.07 1.78 20150317 083640 7.18 1.80 20150317 083642 7.31 1.82 20150317 083644 3.98 1.85 20150317 083645 2.57 2.25 20150317 083646 3.84 1.87 20150317 083647 2.66 2.28 20150317 083648 3.71 1.90 20150317 083649 2.78 2.31 20150317 083650 3.83 1.92 20150317 083651 2.78 2.31 20150317 083652 3.95 1.94 20150317 083653 2.78 2.31 20150317 083654 4.09 1.97 20150317 083655 2.78 2.31 20150317 083657 4.23 1.99 20150317 083658 2.78 2.31 20150317 083659 4.39 2.01 20150317 083700 2.78 2.31 20150317 083701 3.71 2.03 20150317 083702 1.50 2.26 20150317 083703 3.06 2.04 20150317 083704 0.65 2.22 20150317 083705 2.45 2.06 20150317 083706 1.49 2.17 20150317 083707 1.94 2.07 20150317 083708 2.77 2.12 20150317 083709 1.62 2.09 20150317 083710 4.09 2.08 20150317 083711 1.89 2.07 20150317 083712 2.15 2.04 20150317 083713 2.18 2.05 20150317 083714 0.50 2.00 20150317 083715 2.46 2.03 20150317 083716 1.89 1.96 20150317 083717 2.75 2.01 20150317 083718 5.64 2.23 20150317 083719 2.75 2.01 20150317 083720 5.60 2.20 20150317 083721 8.62 2.25 20150317 083722 4.19 2.21 20150317 083723 7.96 2.23 20150317 083724 3.82 2.21 20150317 083725 7.32 2.20 20150317 083726 3.47 2.21 20150317 083727 6.71 2.18 20150317 083728 3.13 2.21 20150317 083729 6.14 2.15 20150317 083730 2.83 2.21 20150317 083731 5.63 2.13 20150317 083732 3.20 2.24 20150317 083733 5.07 2.10 20150317 083734 3.65 2.28 20150317 083735 4.61 2.06 20150317 083736 4.15 2.31 20150317 083737 4.28 2.03 20150317 083738 4.69 2.34 20150317 083739 4.11 2.00 20150317 083740 5.25 2.37 20150317 083741 4.13 1.97 20150317 083742 5.42 2.38 20150317 083743 4.39 2.00 20150317 083744 5.60 2.38 20150317 083745 4.76 2.03 20150317 083746 5.79 2.39 20150317 083748 5.22 2.05 20150317 083749 5.99 2.39 20150317 083750 5.74 2.08 20150317 083751 6.20 2.39 20150317 083752 6.31 2.11 20150317 083753 6.80 2.37 20150317 083754 6.59 2.11 20150317 083755 7.41 2.34 20150317 083756 6.91 2.11 20150317 083757 8.02 2.31 20150317 083758 7.25 2.11 20150317 083759 8.63 2.29 20150317 083800 7.61 2.11 20150317 083801 9.24 2.26 20150317 083802 8.00 2.11 20150317 083803 8.84 2.29 20150317 083804 11.11 3.30 20150317 083805 9.86 2.20 20150317 083806 11.34 3.30 20150317 083807 10.23 2.20 20150317 083808 11.57 3.31 20150317 083809 10.61 2.21 20150317 083810 11.80 3.31 20150317 083811 10.98 2.21 20150317 083812 12.03 3.31 20150317 083813 11.17 2.24 20150317 083814 11.49 3.28 20150317 083815 5.05 2.37 20150317 083816 11.15 3.24 20150317 083817 5.41 2.38 20150317 083818 11.05 3.21 20150317 083819 5.77 2.38 20150317 083820 10.97 3.18 20150317 083821 6.14 2.38 20150317 083822 10.91 3.16 20150317 083823 6.30 2.35 20150317 083824 10.61 3.16 20150317 083825 6.47 2.33 20150317 083826 10.32 3.16 20150317 083827 6.64 2.30 20150317 083828 10.04 3.16 20150317 083829 6.81 2.27 20150317 083830 9.79 3.17 20150317 083831 6.99 2.25 20150317 083832 9.56 3.17 20150317 083833 7.14 2.28 20150317 083834 9.79 3.17 20150317 083835 7.29 2.31 20150317 083836 10.03 3.17 20150317 083837 7.46 2.35 20150317 083839 10.28 3.17 20150317 083840 7.64 2.38 20150317 083841 10.54 3.17 20150317 083842 7.83 2.41 20150317 083843 10.81 3.17 20150317 083844 7.99 2.41 20150317 083845 10.86 3.17 20150317 083846 8.16 2.41 20150317 083847 10.92 3.16 20150317 083848 8.34 2.41 20150317 083849 11.01 3.16 20150317 083850 8.51 2.41 20150317 083851 11.11 3.16 20150317 083852 8.69 2.41 20150317 083853 11.23 3.16 20150317 083854 8.44 2.41 20150317 083855 10.48 3.15 20150317 083856 8.20 2.41 20150317 083857 9.76 3.14 20150317 083858 7.98 2.40 20150317 083859 9.08 3.13 20150317 083900 7.76 2.40 20150317 083901 8.45 3.12 20150317 083902 7.56 2.40 20150317 083903 7.86 3.11 20150317 083904 7.78 2.40 20150317 083905 7.94 3.10 20150317 083906 8.00 2.39 20150317 083907 8.01 3.09 20150317 083908 8.23 2.39 20150317 083909 8.08 3.09 20150317 083910 20.01 2.35 20150317 083911 6.22 3.11 20150317 083912 24.28 2.35 20150317 083913 6.66 3.11 20150317 083914 22.24 2.34 20150317 083915 6.61 3.10 20150317 083916 20.21 2.33 20150317 083917 6.56 3.10 20150317 083918 18.20 2.32 20150317 083919 6.51 3.10 20150317 083920 16.21 2.31 20150317 083921 6.46 3.10 20150317 083922 14.24 2.30 20150317 083923 6.41 3.10 20150317 083924 13.34 2.26 20150317 083925 6.61 3.09 20150317 083926 12.44 2.23 20150317 083927 6.80 3.09 20150317 083929 11.55 2.19 20150317 083930 7.00 3.08 20150317 083931 10.66 2.15 20150317 083932 7.20 3.08 20150317 083933 9.77 2.12 20150317 083934 7.39 3.08 20150317 083935 9.16 2.15 20150317 083936 7.13 3.07 20150317 083937 8.55 2.17 20150317 083938 6.93 3.07 20150317 083939 7.93 2.20 20150317 083940 6.77 3.06 20150317 083941 7.32 2.23 20150317 083942 6.68 3.06 20150317 083943 6.71 2.26 20150317 083944 6.64 3.06 20150317 083945 6.77 2.26 20150317 083946 6.84 3.05 20150317 083947 6.83 2.26 20150317 083948 7.04 3.04 20150317 083949 6.89 2.27 20150317 083950 7.24 3.04 20150317 083951 6.95 2.27 20150317 083952 7.44 3.03 20150317 083953 7.01 2.27 20150317 083954 7.64 3.03 20150317 083955 7.00 2.24 20150317 083957 8.52 1.53 20150317 083959 9.39 1.53 20150317 084001 10.26 1.53 20150317 084003 11.12 1.54 20150317 084005 9.16 1.54 20150317 084007 12.10 1.54 20150317 084008 5.61 0.64 20150317 084009 12.12 1.54 20150317 084010 5.88 0.64 20150317 084011 12.33 1.54 20150317 084012 6.18 0.64 20150317 084013 12.73 1.55 20150317 084014 6.49 0.64 20150317 084015 10.91 1.58 20150317 084016 6.40 0.64 20150317 084018 6.33 0.64 20150317 084020 7.39 1.64 20150317 084021 6.27 0.64 20150317 084022 5.75 1.67 20150317 084023 6.22 0.64 20150317 084024 4.33 1.70 20150317 084025 6.18 0.64 20150317 084026 3.52 1.70 20150317 084028 2.83 1.70 20150317 084029 6.28 0.66 20150317 084030 2.35 1.70 20150317 084031 6.33 0.67 20150317 084032 2.22 1.70 20150317 084033 6.39 0.68 20150317 084034 2.49 1.70 20150317 084035 6.44 0.68 20150317 084036 2.55 1.70 20150317 084037 6.34 0.66 20150317 084038 2.71 1.70 20150317 084039 6.26 0.64 20150317 084040 2.97 1.71 20150317 084041 6.19 0.62 20150317 084042 3.29 1.71 20150317 084043 6.13 0.60 20150317 084044 3.66 1.71 20150317 084045 6.08 0.58 20150317 084046 3.51 1.68 20150317 084047 5.78 0.57 20150317 084048 3.50 1.65 20150317 084049 5.48 0.55 20150317 084050 3.63 1.62 20150317 084051 5.18 0.53 20150317 084052 3.88 1.60 20150317 084053 4.88 0.51 20150317 084054 4.24 1.57 20150317 084055 4.58 0.49 20150317 084056 4.08 1.60 20150317 084058 3.96 1.63 20150317 084100 3.88 1.66 20150317 084101 9.38 2.76 20150317 084102 8.01 2.19 20150317 084103 11.42 2.78 20150317 084104 5.98 2.31 20150317 084105 11.24 2.77 20150317 084106 6.04 2.28 20150317 084107 10.79 2.74 20150317 084108 6.11 2.26 20150317 084110 10.33 2.70 20150317 084111 6.17 2.24 20150317 084112 9.88 2.67 20150317 084113 6.24 2.21 20150317 084114 9.43 2.63 20150317 084115 6.30 2.19 20150317 084116 8.98 2.60 20150317 084117 6.30 2.22 20150317 084118 8.59 2.62 20150317 084119 6.30 2.26 20150317 084120 8.24 2.65 20150317 084121 6.32 2.29 20150317 084123 6.34 2.32 20150317 084124 7.71 2.70 20150317 084125 6.37 2.36 20150317 084126 7.54 2.72 20150317 084127 6.46 2.37 20150317 084128 7.63 2.75 20150317 084129 6.56 2.38 20150317 084130 7.73 2.78 20150317 084133 6.82 2.39 20150317 084134 7.93 2.83 20150317 084135 6.97 2.40 20150317 084136 8.04 2.86 20150317 084137 7.18 2.40 20150317 084138 8.93 2.85 20150317 084139 7.40 2.40 20150317 084140 9.87 2.85 20150317 084141 7.64 2.41 20150317 084142 10.86 2.85 20150317 084143 7.89 2.41 20150317 084144 11.87 2.85 20150317 084145 8.15 2.41 20150317 084146 12.90 2.85 20150317 084148 2.96 2.07 20150317 084150 2.29 2.07 20150317 084152 2.17 2.07 20150317 084154 2.67 2.07 20150317 084156 3.53 2.07 20150317 084158 4.56 2.06 20150317 084201 2.92 2.20 20150317 084203 3.16 2.16 20150317 084205 3.43 2.13 20150317 084207 3.73 2.10 20150317 084209 4.05 2.07 20150317 084211 4.05 2.07 20150317 084213 4.05 2.07 20150317 084215 4.05 2.07 20150317 084217 4.05 2.07 20150317 084219 4.05 2.07 20150317 084221 3.51 2.07 20150317 084223 3.06 2.07 20150317 084225 2.75 2.07 20150317 084227 2.62 2.07 20150317 084229 2.71 2.07 20150317 084231 2.70 2.07 20150317 084233 2.91 2.07 20150317 084235 3.31 2.07 20150317 084237 3.83 2.07 20150317 084239 4.43 2.07 20150317 084241 4.77 2.07 20150317 084243 5.11 2.08 20150317 084245 5.47 2.08 20150317 084247 5.82 2.08 20150317 084249 6.18 2.08 20150317 084252 6.15 2.09 20150317 084254 6.11 2.09 20150317 084256 6.08 2.09 20150317 084258 2.14 2.21 20150317 084300 1.71 2.25 20150317 084302 2.22 2.22 20150317 084306 3.27 2.17 20150317 084308 3.80 2.14 20150317 084324 9.07 2.12 20150317 084326 7.50 2.12 20150317 084328 5.93 2.12 20150317 084334 3.98 2.19 20150317 084336 6.87 2.23 20150317 084338 10.03 2.26 20150317 084340 13.26 2.30 20150317 084343 13.38 2.30 20150317 084345 13.50 2.31 20150317 084347 13.62 2.31 20150317 084349 13.74 2.32 20150317 084351 13.86 2.33 20150317 084355 12.84 2.31 20150317 084357 13.95 2.31 20150317 084359 15.06 2.31 20150317 084401 16.17 2.32 20150317 084405 14.18 2.32 20150317 084407 13.25 2.32 20150317 084409 12.36 2.32 20150317 084411 11.54 2.32 20150317 084413 11.37 2.31 20150317 084417 11.03 2.30 20150317 084419 10.87 2.30 20150317 084421 7.97 1.53 20150317 084423 8.09 1.50 20150317 084425 8.21 1.48 20150317 084427 8.34 1.45 20150317 084429 8.46 1.42 20150317 084431 8.59 1.40 20150317 084434 8.37 1.43 20150317 084436 8.15 1.47 20150317 084438 7.93 1.50 20150317 084440 7.71 1.54 20150317 084442 7.49 1.57 20150317 084444 7.32 1.55 20150317 084446 7.14 1.52 20150317 084448 6.98 1.50 20150317 084450 6.82 1.48 20150317 084452 7.22 1.44 20150317 084454 7.31 1.42 20150317 084456 7.40 1.40 20150317 084458 7.48 1.38 20150317 084500 7.57 1.36 20150317 084502 7.66 1.34 20150317 084504 7.47 1.35 20150317 084506 7.28 1.36 20150317 084508 7.09 1.37 20150317 084510 6.91 1.38 20150317 084512 6.73 1.39 20150317 084514 6.96 1.40 20150317 084516 7.19 1.41 20150317 084518 7.43 1.42 20150317 084520 7.68 1.43 20150317 084523 7.94 1.44 20150317 084525 8.27 1.47 20150317 084527 8.61 1.50 20150317 084529 8.97 1.54 20150317 084531 9.34 1.57 20150317 084533 9.72 1.61 20150317 084535 9.48 1.61 20150317 084537 9.24 1.62 20150317 084539 9.01 1.62 20150317 084540 2.47 1.90 20150317 084541 6.91 2.29 20150317 084542 1.87 1.90 20150317 084543 6.89 2.32 20150317 084544 2.12 1.87 20150317 084545 6.29 2.30 20150317 084546 4.76 1.88 20150317 084547 7.28 2.10 20150317 084548 4.79 1.88 20150317 084549 7.01 2.08 20150317 084550 4.90 1.88 20150317 084551 6.75 2.05 20150317 084552 5.07 1.87 20150317 084553 6.48 2.03 20150317 084554 5.18 1.87 20150317 084555 5.70 2.01 20150317 084556 5.29 1.87 20150317 084557 4.93 2.00 20150317 084558 5.40 1.87 20150317 084559 4.19 1.98 20150317 084600 5.52 1.87 20150317 084601 3.50 1.96 20150317 084602 5.63 1.86 20150317 084603 2.90 1.95 20150317 084604 5.04 1.83 20150317 084605 3.65 1.97 20150317 084606 4.49 1.80 20150317 084607 4.41 1.98 20150317 084608 4.00 1.77 20150317 084609 5.17 2.00 20150317 084610 3.58 1.74 20150317 084611 5.92 2.02 20150317 084612 3.27 1.71 20150317 084614 6.68 2.04 20150317 084615 2.58 1.74 20150317 084616 7.35 2.08 20150317 084617 1.90 1.77 20150317 084618 8.02 2.13 20150317 084619 1.25 1.80 20150317 084620 8.69 2.17 20150317 084621 0.69 1.83 20150317 084622 7.99 2.38 20150317 084623 10.72 2.04 20150317 084624 8.43 2.29 20150317 084625 10.89 2.02 20150317 084626 8.86 2.25 20150317 084627 11.12 2.00 20150317 084628 9.34 2.21 20150317 084629 11.40 1.99 20150317 084630 9.86 2.16 20150317 084631 11.72 1.97 20150317 084632 10.42 2.12 20150317 084633 12.09 1.95 20150317 084634 11.01 2.07 20150317 084635 12.05 1.92 20150317 084636 9.84 2.08 20150317 084637 12.01 1.89 20150317 084638 8.68 2.08 20150317 084639 10.93 2.02 20150317 084640 12.13 4.23 20150317 084641 11.39 2.03 20150317 084642 12.63 4.36 20150317 084643 11.90 2.04 20150317 084644 13.15 4.49 20150317 084645 11.81 2.02 20150317 084646 13.82 4.58 20150317 084647 11.74 1.99 20150317 084648 14.51 4.67 20150317 084649 11.70 1.97 20150317 084650 15.20 4.76 20150317 084651 11.68 1.94 20150317 084652 15.91 4.85 20150317 084653 3.07 2.30 20150317 084654 12.54 2.29 20150317 084655 3.24 2.26 20150317 084656 12.64 2.28 20150317 084657 3.45 2.23 20150317 084658 12.77 2.26 20150317 084659 3.68 2.20 20150317 084700 12.93 2.25 20150317 084701 3.94 2.17 20150317 084702 13.11 2.24 20150317 084703 4.21 2.13 20150317 084705 13.32 2.22 20150317 084706 3.89 2.13 20150317 084707 13.26 2.21 20150317 084708 3.57 2.13 20150317 084709 13.20 2.19 20150317 084710 3.25 2.12 20150317 084711 13.14 2.18 20150317 084712 2.93 2.12 20150317 084713 13.07 2.17 20150317 084714 2.63 2.11 20150317 084715 13.01 2.15 20150317 084716 2.97 2.11 20150317 084717 12.99 2.14 20150317 084718 3.36 2.10 20150317 084720 3.36 2.10 20150317 084722 3.76 2.10 20150317 084724 4.19 2.09 20150317 084726 4.63 2.08 20150317 084728 4.51 2.08 20150317 084730 4.41 2.08 20150317 084732 3.36 2.10 20150317 084734 3.11 2.10 20150317 084736 2.93 2.09 20150317 084738 3.05 2.09 20150317 084740 7.54 1.90 20150317 084742 7.52 1.93 20150317 084744 7.51 1.96 20150317 084746 7.50 1.99 20150317 084748 7.45 2.01 20150317 084750 7.41 2.04 20150317 084752 7.37 2.07 20150317 084755 7.33 2.09 20150317 084757 7.28 2.12 20150317 084759 7.27 2.09 20150317 084800 10.06 1.78 20150317 084801 8.09 2.83 20150317 084802 9.96 1.78 20150317 084803 8.08 2.83 20150317 084804 9.86 1.77 20150317 084805 8.07 2.84 20150317 084806 9.77 1.76 20150317 084807 8.06 2.84 20150317 084808 9.75 1.76 20150317 084809 7.97 2.80 20150317 084810 9.74 1.76 20150317 084811 7.87 2.75 20150317 084812 9.73 1.76 20150317 084813 7.78 2.71 20150317 084814 9.72 1.76 20150317 084815 7.69 2.66 20150317 084816 9.71 1.76 20150317 084817 6.55 2.08 20150317 084818 7.65 2.20 20150317 084819 6.67 2.10 20150317 084820 7.40 2.20 20150317 084821 6.79 2.12 20150317 084822 7.60 2.18 20150317 084823 5.80 2.34 20150317 084824 7.57 2.21 20150317 084825 6.25 2.35 20150317 084826 7.54 2.24 20150317 084827 6.71 2.36 20150317 084828 7.28 2.24 20150317 084829 6.29 2.34 20150317 084830 7.07 2.25 20150317 084831 5.90 2.33 20150317 084832 4.42 1.93 20150317 084833 8.89 1.77 20150317 084834 4.50 1.89 20150317 084835 8.77 1.74 20150317 084836 4.58 1.86 20150317 084837 8.66 1.71 20150317 084838 4.70 1.89 20150317 084839 8.65 1.68 20150317 084840 4.84 1.91 20150317 084841 8.64 1.66 20150317 084842 5.00 1.94 20150317 084843 8.63 1.63 20150317 084844 5.16 1.97 20150317 084846 8.62 1.60 20150317 084847 5.16 1.97 20150317 084849 5.34 1.99 20150317 084851 5.10 1.96 20150317 084853 4.87 1.93 20150317 084855 4.64 1.90 20150317 084857 4.42 1.86 20150317 084859 4.20 1.83 20150317 084901 5.90 1.77 20150317 084903 5.78 1.77 20150317 084905 5.68 1.77 20150317 084907 5.60 1.77 20150317 084909 5.54 1.77 20150317 084911 4.95 1.68 20150317 084913 8.17 3.18 20150317 084914 10.97 1.33 20150317 084915 7.81 3.16 20150317 084916 10.47 1.21 20150317 084917 7.52 3.14 20150317 084918 9.98 1.09 20150317 084919 7.32 3.12 20150317 084921 7.63 3.17 20150317 084923 8.07 3.21 20150317 084924 5.58 2.57 20150317 084925 5.46 2.52 20150317 084926 5.60 2.64 20150317 084927 5.65 2.52 20150317 084928 5.62 2.70 20150317 084929 5.85 2.51 20150317 084930 4.91 2.71 20150317 084931 5.43 2.54 20150317 084932 4.23 2.72 20150317 084933 5.02 2.56 20150317 084934 3.61 2.72 20150317 084935 6.82 1.57 20150317 084937 1.55 1.83 20150317 084938 7.04 1.58 20150317 084939 1.60 1.83 20150317 084940 7.26 1.59 20150317 084941 1.25 1.83 20150317 084942 7.29 1.57 20150317 084943 0.95 1.84 20150317 084944 7.31 1.55 20150317 084945 0.77 1.84 20150317 084946 7.34 1.53 20150317 084947 0.77 1.84 20150317 084949 0.80 1.84 20150317 084951 1.02 1.84 20150317 084953 0.96 1.84 20150317 084955 0.90 1.84 20150317 084957 3.92 1.58 20150317 084959 3.05 1.47 20150317 085001 2.83 1.45 20150317 085003 3.00 1.46 20150317 085005 3.24 1.47 20150317 085007 12.46 3.80 20150317 085009 12.30 3.79 20150317 085011 12.17 3.78 20150317 085013 12.10 3.77 20150317 085015 11.09 2.96 20150317 085016 4.95 2.80 20150317 085017 11.43 2.96 20150317 085018 5.48 2.83 20150317 085019 11.78 2.95 20150317 085020 6.02 2.87 20150317 085021 12.12 2.95 20150317 085022 5.07 2.88 20150317 085023 12.51 2.94 20150317 085024 1.01 1.86 20150317 085025 9.06 1.87 20150317 085027 1.42 1.86 20150317 085028 9.20 1.88 20150317 085029 1.83 1.86 20150317 085030 9.34 1.89 20150317 085031 2.25 1.86 20150317 085032 9.49 1.90 20150317 085033 2.25 1.86 20150317 085034 7.62 1.17 20150317 085035 2.55 1.89 20150317 085036 7.43 1.20 20150317 085037 2.87 1.92 20150317 085038 7.24 1.23 20150317 085039 3.19 1.95 20150317 085040 7.06 1.26 20150317 085041 10.37 1.75 20150317 085042 10.64 1.93 20150317 085043 10.26 1.80 20150317 085044 7.70 1.89 20150317 085045 10.11 1.81 20150317 085046 7.65 1.87 20150317 085047 9.97 1.83 20150317 085048 7.62 1.86 20150317 085049 9.99 3.37 20150317 085051 9.65 3.33 20150317 085053 9.31 3.30 20150317 085055 9.61 3.30 20150317 085057 11.45 3.05 20150317 085058 8.65 3.17 20150317 085059 11.35 3.04 20150317 085100 8.42 3.21 20150317 085101 11.27 3.03 20150317 085102 8.20 3.25 20150317 085103 11.21 3.02 20150317 085104 1.94 2.15 20150317 085105 8.51 2.18 20150317 085106 1.93 2.12 20150317 085107 8.52 2.18 20150317 085108 1.94 2.09 20150317 085109 8.56 2.19 20150317 085110 1.97 2.06 20150317 085111 7.35 1.12 20150317 085112 1.97 2.06 20150317 085113 7.86 1.13 20150317 085114 2.01 2.02 20150317 085115 8.21 1.14 20150317 085116 2.42 2.02 20150317 085118 8.57 1.15 20150317 085119 13.73 2.33 20150317 085120 6.13 1.83 20150317 085121 14.29 2.31 20150317 085122 5.03 1.79 20150317 085123 14.84 2.30 20150317 085124 3.99 1.76 20150317 085125 15.39 2.29 20150317 085127 10.38 3.33 20150317 085129 10.68 3.35 20150317 085131 11.05 3.37 20150317 085132 6.85 3.42 20150317 085133 8.20 2.85 20150317 085134 6.89 3.43 20150317 085135 8.33 2.83 20150317 085136 6.62 3.45 20150317 085137 8.33 2.85 20150317 085138 6.34 3.46 20150317 085140 0.80 2.05 20150317 085145 11.16 1.12 20150317 085146 0.85 2.04 20150317 085147 10.91 1.10 20150317 085149 10.67 1.09 20150317 085150 1.30 1.98 20150317 085151 11.55 1.70 20150317 085152 22.71 3.18 20150317 085153 12.06 1.68 20150317 085156 23.37 3.31 20150317 085158 11.70 3.37 20150317 085202 11.48 3.42 20150317 085203 5.45 3.73 20150317 085204 9.08 2.74 20150317 085205 5.56 3.78 20150317 085206 9.48 2.76 20150317 085208 7.27 3.63 20150317 085209 11.81 2.83 20150317 085210 4.34 1.88 20150317 085211 11.64 2.83 20150317 085212 4.51 1.85 20150317 085213 11.49 2.84 20150317 085214 4.67 1.83 20150317 085215 9.02 1.25 20150317 085216 4.67 1.83 20150317 085217 8.10 1.26 20150317 085218 4.84 1.80 20150317 085219 7.94 1.27 20150317 085220 37.91 4.41 20150317 085221 12.48 0.96 20150317 085222 38.25 4.42 20150317 085223 12.85 0.82 20150317 085224 38.60 4.43 20150317 085226 11.55 3.49 20150317 085228 11.17 3.51 20150317 085230 11.31 3.46 20150317 085231 5.62 3.95 20150317 085232 7.64 2.75 20150317 085233 5.40 3.96 20150317 085234 7.36 2.76 20150317 085235 5.18 3.98 20150317 085236 11.43 2.77 20150317 085237 8.71 1.20 20150317 085238 11.46 2.78 20150317 085239 8.73 1.20 20150317 085240 11.47 2.81 20150317 085241 8.73 1.20 20150317 085242 6.81 1.39 20150317 085243 8.76 1.20 20150317 085244 6.91 1.40 20150317 085245 8.79 1.20 20150317 085246 18.12 0.65 20150317 085247 32.93 5.88 20150317 085248 19.21 -0.24 20150317 085249 32.38 5.95 20150317 085251 10.82 3.27 20150317 085253 10.97 3.29 20150317 085255 3.05 2.97 20150317 085256 5.42 3.96 20150317 085257 2.94 2.96 20150317 085259 5.75 3.97 20150317 085300 2.86 2.96 20150317 085301 5.63 1.17 20150317 085302 12.61 3.44 20150317 085303 5.47 1.14 20150317 085304 12.80 3.46 20150317 085305 5.47 1.14 20150317 085306 6.72 1.47 20150317 085307 5.34 1.11 20150317 085308 7.57 1.45 20150317 085309 5.25 1.08 20150317 085310 7.51 -0.17 20150317 085311 22.06 6.20 20150317 085312 8.22 0.09 20150317 085313 20.30 6.08 20150317 085315 8.46 3.13 20150317 085317 8.42 3.12 20150317 085319 3.26 2.64 20150317 085320 9.97 4.13 20150317 085321 3.92 2.63 20150317 085322 9.61 4.15 20150317 085323 13.08 3.58 20150317 085324 5.99 1.11 20150317 085325 12.45 3.51 20150317 085326 5.77 1.19 20150317 085327 4.88 1.59 20150317 085328 5.77 1.19 20150317 085329 4.02 1.59 20150317 085330 5.62 1.21 20150317 085331 10.09 -0.09 20150317 085332 18.95 5.49 20150317 085333 11.33 0.28 20150317 085334 16.95 5.39 20150317 085335 22.05 0.74 20150317 085336 10.33 3.05 20150317 085337 26.80 0.88 20150317 085338 10.35 3.04 20150317 085339 8.79 4.10 20150317 085340 1.62 2.43 20150317 085341 9.42 4.12 20150317 085342 1.47 2.40 20150317 085343 7.38 1.17 20150317 085344 12.47 3.31 20150317 085345 6.22 1.21 20150317 085346 12.73 3.30 20150317 085347 6.22 1.21 20150317 085348 5.58 2.02 20150317 085350 5.43 1.26 20150317 085351 6.77 2.08 20150317 085352 42.54 5.67 20150317 085353 18.66 2.66 20150317 085354 50.77 5.83 20150317 085355 18.21 2.80 20150317 085356 10.52 2.96 20150317 085357 29.78 2.20 20150317 085358 10.18 2.95 20150317 085359 24.08 2.37 20150317 085400 5.03 2.07 20150317 085401 10.24 4.32 20150317 085402 9.20 2.19 20150317 085403 8.78 1.31 20150317 085404 10.43 3.24 20150317 085405 8.82 1.35 20150317 085406 10.42 3.24 20150317 085407 8.82 1.35 20150317 085408 10.73 2.20 20150317 085409 8.87 1.39 20150317 085410 11.79 2.22 20150317 085411 20.70 4.34 20150317 085412 17.90 2.91 20150317 085413 25.61 4.74 20150317 085414 14.79 2.45 20150317 085415 9.40 2.91 20150317 085416 13.35 2.51 20150317 085417 9.23 2.91 20150317 085418 10.31 4.41 20150317 085419 11.49 2.10 20150317 085420 10.49 4.43 20150317 085421 9.71 3.18 20150317 085422 7.55 1.64 20150317 085423 9.49 3.17 20150317 085424 7.17 1.68 20150317 085425 19.98 2.23 20150317 085426 7.17 1.68 20150317 085427 17.15 2.29 20150317 085428 24.12 4.02 20150317 085429 17.42 3.65 20150317 085430 23.69 3.91 20150317 085431 6.31 2.97 20150317 085432 7.23 2.78 20150317 085433 6.32 3.04 20150317 085434 6.80 2.75 20150317 085435 8.71 4.56 20150317 085436 12.05 2.27 20150317 085437 10.80 4.49 20150317 085438 9.80 3.20 20150317 085440 9.72 1.72 20150317 085441 9.81 3.19 20150317 085442 9.72 1.72 20150317 085443 1.29 2.50 20150317 085444 9.92 1.75 20150317 085445 15.44 3.66 20150317 085446 13.70 2.70 20150317 085447 15.51 3.76 20150317 085448 13.25 2.59 20150317 085449 8.06 3.63 20150317 085450 2.97 2.74 20150317 085451 6.43 3.50 20150317 085452 9.61 2.18 20150317 085453 9.51 4.31 20150317 085454 10.28 2.17 20150317 085455 9.26 2.16 20150317 085456 8.94 3.13 20150317 085457 9.01 2.24 20150317 085458 4.34 2.88 20150317 085459 9.01 2.24 20150317 085500 4.52 2.98 20150317 085501 8.99 2.28 20150317 085502 14.12 3.62 20150317 085503 9.49 2.26 20150317 085504 15.81 2.21 20150317 085505 3.50 2.73 20150317 085506 18.81 1.92 20150317 085507 11.82 2.22 20150317 085508 9.37 4.29 20150317 085509 13.67 2.43 20150317 085510 7.66 2.10 20150317 085511 4.66 3.17 20150317 085512 7.49 2.16 20150317 085513 7.05 3.46 20150317 085514 7.49 2.16 20150317 085515 6.97 3.53 20150317 085516 10.44 2.33 20150317 085517 13.67 3.29 20150317 085518 10.88 2.37 20150317 085519 25.38 2.24 20150317 085520 4.33 2.81 20150317 085521 25.52 2.16 20150317 085522 13.41 2.40 20150317 085523 9.10 4.25 20150317 085524 3.97 3.12 20150317 085525 5.80 2.46 20150317 085526 3.98 3.12 20150317 085527 5.80 2.46 20150317 085528 10.06 3.89 20150317 085529 5.41 2.51 20150317 085531 12.20 3.05 20150317 085532 11.21 2.29 20150317 085533 11.99 3.07 20150317 085534 1.52 2.58 20150317 085535 30.68 1.78 20150317 085536 16.21 2.53 20150317 085537 9.94 4.32 20150317 085538 16.26 2.55 20150317 085539 2.65 2.88 20150317 085540 3.95 3.09 20150317 085541 2.51 2.35 20150317 085542 9.47 4.10 20150317 085543 2.51 2.35 20150317 085544 10.47 2.74 20150317 085545 9.68 2.35 20150317 085546 10.26 2.73 20150317 085547 5.19 2.75 20150317 085548 20.79 1.59 20150317 085549 5.68 2.72 20150317 085550 10.12 4.41 20150317 085551 10.60 2.75 20150317 085552 2.97 2.60 20150317 085553 4.34 3.16 20150317 085554 2.49 2.67 20150317 085555 9.37 3.73 20150317 085556 2.49 2.67 20150317 085557 10.08 2.80 20150317 085558 10.73 2.18 20150317 085559 10.27 2.83 20150317 085600 7.00 2.64 20150317 085601 30.80 1.95 20150317 085602 10.65 2.94 20150317 085603 11.03 4.44 20150317 085604 10.67 2.99 20150317 085605 0.56 3.02 20150317 085606 0.15 3.14 20150317 085607 0.56 3.02 20150317 085608 7.99 2.85 20150317 085609 1.14 3.07 20150317 085610 7.67 2.68 20150317 085611 9.26 1.98 20150317 085612 20.41 2.12 20150317 085613 11.88 2.93 20150317 085614 9.72 4.05 20150317 085615 12.64 3.16 20150317 085616 10.46 3.99 20150317 085617 7.69 3.23 20150317 085618 2.93 2.73 20150317 085619 9.54 2.27 20150317 085620 2.93 2.73 20150317 085622 7.28 2.88 20150317 085623 10.32 1.33 20150317 085624 7.26 2.89 20150317 085625 14.24 3.12 20150317 085626 24.12 2.12 20150317 085627 11.71 3.26 20150317 085628 21.90 3.70 20150317 085629 5.02 3.12 20150317 085630 5.39 2.98 20150317 085631 5.43 3.13 20150317 085632 5.39 2.98 20150317 085658 16.52 4.03 20150317 085659 8.31 1.87 20150317 085700 13.40 3.56 20150317 085701 28.55 3.22 20150317 085702 12.52 3.12 20150317 085703 10.05 0.97 20150317 085917 11.95 4.92 20150317 085918 6.97 7.68 20150317 085919 21.40 4.03 20150317 085920 9.47 4.31 20150317 085922 7.45 1.73 20150317 085924 11.14 4.88 20150317 085925 5.18 7.71 20150317 085926 32.36 3.70 20150317 085927 11.02 4.44 20150317 085929 7.73 1.84 20150317 085930 7.78 3.43 20150317 085931 11.36 4.75 20150317 085932 5.21 8.01 20150317 085933 29.95 5.00 20150317 085934 17.65 5.32 20150317 085935 10.27 1.74 20150317 085936 9.03 1.85 20150317 085937 7.38 3.44 20150317 085938 23.29 4.77 20150317 085939 12.66 4.23 20150317 085940 26.95 2.37 20150317 085941 18.10 5.77 20150317 085942 26.95 2.37 20150317 085943 10.99 4.64 20150317 085944 8.32 8.03 20150317 085945 29.07 4.36 20150317 085946 12.62 4.34 20150317 085947 29.09 2.78 20150317 085948 11.01 1.91 20150317 085949 8.85 3.94 20150317 085950 31.43 4.85 20150317 085951 20.94 8.11 20150317 085952 33.98 5.58 20150317 085953 16.47 6.86 20150317 085954 32.03 4.15 20150317 085955 11.81 4.27 20150317 085956 21.11 8.11 20150317 085957 34.01 5.36 20150317 085958 10.31 4.06 20150317 085959 26.94 4.13 20150317 090000 9.85 1.93 20150317 090002 13.25 4.31 20150317 090003 34.95 4.90 20150317 090004 9.90 4.08 20150317 090005 21.57 3.98 20150317 090006 16.35 7.46 20150317 090007 21.57 3.98 20150317 090008 12.96 4.25 20150317 090009 22.60 8.24 20150317 090010 36.33 5.73 20150317 090011 17.92 8.03 20150317 090012 30.08 4.26 20150317 090013 14.34 4.13 20150317 090014 12.13 4.35 20150317 090015 40.79 3.13 20150317 090016 7.49 3.68 20150317 090017 29.66 4.49 20150317 090018 11.11 1.94 20150317 090019 13.50 4.42 20150317 090020 41.61 3.06 20150317 090021 7.89 3.70 20150317 090022 30.94 5.01 20150317 090023 12.16 1.91 20150317 090024 30.94 5.01 20150317 090025 16.96 3.90 20150317 090026 20.69 8.39 20150317 090027 34.34 4.15 20150317 090028 20.39 8.84 20150317 090029 35.10 4.68 20150317 090030 22.66 4.43 20150317 090031 22.13 8.51 20150317 090032 34.85 3.82 20150317 090033 20.62 9.05 20150317 090034 35.29 5.36 20150317 090035 23.12 4.44 20150317 090036 21.90 8.49 20150317 090037 33.66 3.27 20150317 090038 20.39 9.18 20150317 090039 37.79 6.22 20150317 090040 22.74 4.35 20150317 090041 13.71 4.45 20150317 090042 32.80 2.00 20150317 090043 4.17 3.38 20150317 090044 41.67 7.52 20150317 090045 12.28 1.44 20150317 090046 12.95 4.35 20150317 090047 24.12 1.95 20150317 090048 6.28 2.84 20150317 090049 40.68 6.89 20150317 090050 17.73 2.16 20150317 090051 12.85 4.29 20150317 090053 22.93 1.96 20150317 090054 5.72 2.96 20150317 090055 41.54 7.71 20150317 090056 17.42 2.27 20150317 090057 12.86 4.23 20150317 090058 21.76 1.96 20150317 090059 5.24 3.07 20150317 090100 40.24 8.08 20150317 090101 16.94 2.30 20150317 090102 13.16 4.13 20150317 090103 30.52 1.77 20150317 090104 23.25 9.64 20150317 090105 40.59 6.80 20150317 090106 20.39 3.95 20150317 090107 14.02 7.24 20150317 090108 34.25 1.77 20150317 090109 20.97 9.58 20150317 090110 38.49 6.86 20150317 090111 18.66 3.77 20150317 090112 13.82 7.15 20150317 090113 32.44 1.54 20150317 090114 21.28 9.58 20150317 090115 37.76 6.82 20150317 090116 17.13 3.66 20150317 090117 12.29 7.06 20150317 090118 29.21 1.49 20150317 090119 17.15 2.11 20150317 090120 15.67 3.47 20150317 090121 18.25 1.40 20150317 090122 8.74 2.25 20150317 090123 41.26 5.42 20150317 090124 18.17 2.18 20150317 090125 16.89 3.32 20150317 090126 19.35 1.49 20150317 090127 8.58 2.25 20150317 090128 42.98 5.56 20150317 090129 20.75 3.86 20150317 090130 12.93 6.74 20150317 090131 22.94 1.74 20150317 090132 22.41 8.66 20150317 090133 43.89 5.63 20150317 090134 20.29 3.79 20150317 090135 14.02 6.65 20150317 090136 45.82 5.77 20150317 090137 15.22 2.28 20150317 090138 11.92 2.50 20150317 090139 14.97 1.55 20150317 090140 8.11 1.69 20150317 090141 44.88 5.40 20150317 090143 24.50 3.53 20150317 090144 11.93 6.19 20150317 090145 15.46 1.85 20150317 090146 21.75 7.54 20150317 090147 42.51 5.33 20150317 090148 22.87 3.48 20150317 090149 7.16 1.72 20150317 090150 37.81 5.19 20150317 090151 14.28 2.14 20150317 090152 5.49 2.50 20150317 090153 14.51 1.43 20150317 090154 23.80 6.73 20150317 090155 39.39 4.70 20150317 090156 26.75 4.06 20150317 090157 8.64 5.44 20150317 090158 32.66 4.27 20150317 090200 22.89 2.98 20150317 090201 19.04 2.18 20150317 090202 23.26 6.58 20150317 090203 29.35 4.06 20150317 090204 24.29 4.24 20150317 090205 9.34 5.31 20150317 090206 23.70 3.61 20150317 090207 15.14 1.75 20150317 090208 24.49 3.43 20150317 090209 18.10 2.23 20150317 090210 18.63 4.98 20150317 090211 28.00 2.78 20150317 090212 31.33 4.66 20150317 090213 8.44 0.76 20150317 090214 21.36 2.28 20150317 090215 17.04 1.96 20150317 090216 6.53 3.79 20150317 090217 7.64 3.14 20150317 090218 19.06 4.62 20150317 090219 18.09 2.04 20150317 090220 13.90 2.43 20150317 090221 7.92 0.77 20150317 090222 15.08 1.74 20150317 090223 25.63 5.09 20150317 090224 8.57 4.17 20150317 090225 7.05 3.39 20150317 090226 19.20 2.45 20150317 090227 18.04 3.72 20150317 090228 11.91 2.38 20150317 090229 15.14 3.25 20150317 090230 20.54 2.10 20150317 090231 17.54 5.28 20150317 090232 8.06 0.49 20150317 090234 20.16 2.06 20150317 090235 16.99 5.36 20150317 090236 8.31 3.95 20150317 090237 7.65 3.61 20150317 090238 18.04 2.32 20150317 090239 19.03 3.77 20150317 090240 5.73 3.89 20150317 090241 8.84 2.85 20150317 090242 25.96 3.13 20150317 090243 12.16 2.73 20150317 090244 6.92 0.85 20150317 090245 26.32 3.14 20150317 090246 21.96 6.12 20150317 090247 7.38 3.11 20150317 090248 27.15 3.21 20150317 090249 12.25 2.17 20150317 090250 6.60 3.05 20150317 090251 4.63 4.03 20150317 090252 11.40 2.06 20150317 090253 18.43 3.79 20150317 090254 2.76 4.26 20150317 090255 7.69 3.54 20150317 090256 19.28 3.79 20150317 090257 14.75 2.91 20150317 090258 8.09 3.44 20150317 090259 28.96 3.84 20150317 090300 15.46 2.91 20150317 090301 4.94 1.38 20150317 090302 28.86 3.86 20150317 090303 8.47 6.02 20150317 090304 4.63 1.44 20150317 090305 28.97 3.87 20150317 090306 8.44 5.95 20150317 090307 1.24 1.74 20150317 090308 26.54 4.24 20150317 090309 17.72 3.07 20150317 090310 0.86 1.68 20150317 090311 8.33 4.54 20150317 090312 18.77 3.17 20150317 090313 21.75 3.56 20150317 090314 9.46 4.58 20150317 090315 19.82 3.26 20150317 090316 21.95 3.52 20150317 090317 9.89 4.61 20150317 090318 13.62 5.21 20150317 090319 22.26 3.40 20150317 090320 16.95 3.27 20150317 090321 13.22 6.04 20150317 090322 22.18 3.22 20150317 090324 16.72 3.29 20150317 090325 13.96 6.08 20150317 090326 22.55 3.12 20150317 090327 16.49 3.32 20150317 090328 14.72 6.11 20150317 090329 18.29 4.59 20150317 090330 16.26 3.35 20150317 090331 15.50 6.15 20150317 090332 17.55 4.59 20150317 090333 16.66 3.35 20150317 090334 19.22 6.23 20150317 090335 12.84 4.72 20150317 090336 16.24 3.28 20150317 090337 19.01 6.21 20150317 090338 12.80 4.69 20150317 090339 16.44 3.30 20150317 090340 18.83 6.19 20150317 090341 12.89 4.66 20150317 090342 16.68 3.33 20150317 090343 18.66 6.17 20150317 090344 18.59 2.87 20150317 090345 16.94 3.36 20150317 090346 18.51 6.15 20150317 090347 16.85 2.97 20150317 090348 10.17 4.84 20150317 090349 11.11 5.76 20150317 090350 15.41 2.90 20150317 090351 9.96 4.87 20150317 090352 30.35 5.44 20150317 090353 13.97 2.83 20150317 090354 9.75 4.90 20150317 090355 31.56 5.43 20150317 090356 12.06 2.15 20150317 090357 9.55 4.93 20150317 090358 32.78 5.42 20150317 090359 10.43 2.69 20150317 090400 28.09 4.40 20150317 090401 1.31 5.33 20150317 090402 9.36 2.66 20150317 090403 28.44 4.31 20150317 090404 1.84 5.32 20150317 090405 7.47 4.42 20150317 090406 28.44 4.31 20150317 090407 14.07 3.47 20150317 090408 15.14 5.42 20150317 090409 28.81 4.21 20150317 090410 14.13 3.44 20150317 090411 2.73 4.92 20150317 090412 7.52 2.68 20150317 090413 12.10 5.05 20150317 090415 37.34 4.93 20150317 090416 5.53 2.97 20150317 090417 33.51 3.81 20150317 090418 36.78 4.83 20150317 090419 5.30 2.95 20150317 090420 32.66 3.58 20150317 090421 4.05 5.31 20150317 090422 18.21 4.95 20150317 090423 30.67 3.23 20150317 090424 12.78 3.48 20150317 090425 2.89 4.34 20150317 090426 13.38 2.90 20150317 090427 14.57 5.04 20150317 090428 31.19 4.61 20150317 090429 4.28 3.03 20150317 090430 28.10 2.15 20150317 090431 6.68 5.57 20150317 090432 59.99 5.31 20150317 090433 28.10 2.15 20150317 090434 10.37 3.34 20150317 090435 7.57 4.00 20150317 090436 18.19 3.09 20150317 090437 15.74 5.11 20150317 090438 24.42 4.17 20150317 090439 5.72 2.78 20150317 090440 24.64 1.72 20150317 090441 8.60 5.90 20150317 090442 60.73 5.03 20150317 090443 24.64 1.72 20150317 090444 11.12 3.12 20150317 090445 25.30 3.86 20150317 090452 37.84 3.51 20150317 090453 16.52 3.43 20150317 090619 32.23 2.60 20150317 090620 13.63 2.19 20150317 090622 11.95 3.91 20150317 090623 16.54 1.71 20150317 090624 20.56 5.82 20150317 090625 9.73 2.71 20150317 090626 5.50 2.84 20150317 090627 16.54 1.71 20150317 090628 18.03 5.93 20150317 090629 20.46 6.07 20150317 090630 9.62 2.77 20150317 090634 12.92 2.19 20150317 090635 11.76 4.42 20150317 090636 19.44 3.82 20150317 090637 18.95 1.92 20150317 090638 4.67 2.39 20150317 090639 6.35 2.14 20150317 090640 13.36 4.41 20150317 090641 25.86 3.49 20150317 090642 18.37 1.93 20150317 090643 4.86 2.38 20150317 090644 6.14 2.12 20150317 090645 13.11 4.44 20150317 090647 19.62 2.80 20150317 090648 11.60 1.28 20150317 090649 8.37 2.67 20150317 090650 4.27 2.23 20150317 090651 13.64 4.58 20150317 090652 18.61 2.76 20150317 090653 9.91 1.32 20150317 090654 7.96 2.65 20150317 090655 16.11 4.98 20150317 090656 7.25 2.86 20150317 090657 17.50 3.32 20150317 090658 9.11 1.11 20150317 090659 27.97 8.13 20150317 090700 8.93 5.03 20150317 090701 8.48 2.83 20150317 090702 12.83 4.74 20150317 090703 12.54 1.97 20150317 090704 11.52 1.33 20150317 090705 14.14 3.17 20150317 090706 15.45 2.07 20150317 090707 7.83 2.69 20150317 090708 16.89 3.70 20150317 090709 40.40 2.22 20150317 090710 38.86 8.49 20150317 090711 14.04 3.15 20150317 090712 15.30 2.09 20150317 090713 13.29 4.98 20150317 090714 2.19 2.82 20150317 090715 89.68 3.62 20150317 090716 42.14 8.81 20150317 090717 5.60 5.12 20150317 090718 13.89 2.00 20150317 090719 13.70 5.04 20150317 090720 3.36 2.77 20150317 090721 97.03 3.84 20150317 090722 38.93 8.91 20150317 090723 15.12 4.51 20150317 090724 14.64 1.95 20150317 090725 13.28 5.10 20150317 090726 6.00 4.07 20150317 090727 121.77 5.18 20150317 090728 38.84 8.86 20150317 090729 12.93 3.42 20150317 090730 14.55 1.89 20150317 090731 10.23 2.27 20150317 090732 4.29 3.79 20150317 090733 7.31 3.78 20150317 090734 92.50 4.54 20150317 090735 35.44 8.79 20150317 090736 16.09 1.93 20150317 090738 13.91 1.94 20150317 090739 15.50 5.19 20150317 090740 7.70 2.18 20150317 090741 59.06 3.37 20150317 090742 54.92 3.34 20150317 090743 12.97 4.07 20150317 090745 9.70 1.95 20150317 090746 16.12 5.22 20150317 090747 8.63 2.00 20150317 090748 44.28 2.84 20150317 090749 41.54 2.73 20150317 090750 25.77 8.00 20150317 090752 6.12 1.89 20150317 090753 41.17 4.17 20150317 090754 8.58 1.18 20150317 090755 7.74 3.22 20150317 090756 34.76 2.20 20150317 090757 21.95 7.33 20150317 090758 11.88 4.02 20150317 090800 6.88 2.00 20150317 090801 14.79 5.34 20150317 090802 6.53 0.68 20150317 090803 27.33 3.23 20150317 090804 27.16 1.39 20150317 090805 18.87 6.59 20150317 090806 12.61 3.84 20150317 090808 4.80 1.89 20150317 090809 23.49 2.18 20150317 090810 12.56 5.50 20150317 090811 29.04 2.94 20150317 090812 19.65 0.49 20150317 090813 19.08 0.37 20150317 090814 18.48 5.78 20150317 090815 11.60 3.75 20150317 090817 3.08 1.87 20150317 090819 11.46 5.53 20150317 090821 8.34 3.22 20150317 090822 13.48 -0.51 20150317 090823 13.31 -0.59 20150317 090824 19.19 5.33 20150317 090825 11.81 3.59 20150317 090828 1.90 1.86 20150317 090830 11.16 5.83 20150317 090832 8.55 3.24 20150317 090833 12.91 -1.16 20150317 090834 13.68 -1.15 20150317 090835 20.94 5.03 20150317 090836 14.14 3.16 20150317 090837 15.21 2.68 20150317 090839 7.45 1.74 20150317 090841 12.63 5.93 20150317 090844 8.87 3.32 20150317 090845 11.38 0.04 20150317 090846 11.29 0.21 20150317 090847 11.29 0.21 20150317 090848 19.55 2.69 20150317 090849 14.11 2.50 20150317 090852 6.24 1.60 20150317 090855 18.14 5.92 20150317 090858 8.61 3.62 20150317 090859 6.32 1.57 20150317 090900 6.32 1.57 20150317 090901 5.23 2.71 20150317 090902 5.23 2.71 20150317 090903 17.76 1.48 20150317 090904 17.76 1.48 20150317 090905 12.40 2.17 20150317 090908 2.61 1.39 20150317 090909 1.65 1.51 20150317 090912 23.31 6.23 20150317 090913 23.31 6.23 20150317 090914 23.31 6.23 20150317 090917 6.43 3.79 20150317 090919 6.43 3.79 20150317 090920 5.77 3.74 20150317 090921 5.77 3.74 20150317 090922 5.77 3.74 20150317 090923 5.68 3.73 20150317 090924 5.68 3.73 20150317 090925 4.75 3.86 20150317 090926 3.84 4.20 20150317 090927 3.84 4.20 20150317 090928 3.84 4.20 20150317 090929 3.84 4.20 20150317 090930 24.07 1.66 20150317 090931 24.07 1.66 20150317 090932 24.07 1.66 20150317 090933 27.55 1.56 20150317 090938 2.55 2.20 20150317 090939 2.55 2.20 20150317 090940 2.55 2.20 20150317 090941 3.18 2.25 20150317 090942 3.18 2.25 20150317 090943 3.18 2.25 20150317 090944 3.18 2.25 20150317 090945 3.18 2.25 20150317 091001 3.70 2.71 20150317 091002 3.70 2.71 20150317 091003 3.70 2.71 20150317 091004 4.32 2.76 20150317 091005 4.32 2.76 20150317 091006 4.32 2.76 20150317 091007 4.32 2.76 20150317 091009 4.32 2.76 20150317 091015 18.07 2.52 20150317 091016 18.07 2.52 20150317 091017 18.07 2.52 20150317 091018 18.07 2.52 20150317 091019 14.91 3.49 20150317 091020 13.88 3.34 20150317 091021 13.88 3.34 20150317 091022 24.74 2.20 20150317 091023 24.74 2.20 20150317 091024 24.74 2.20 20150317 091025 25.37 2.23 20150317 091026 25.37 2.23 20150317 091027 25.37 2.23 20150317 091030 8.48 1.03 20150317 091031 8.48 1.03 20150317 091032 8.48 1.03 20150317 091033 24.53 5.37 20150317 091034 24.53 5.37 20150317 091037 8.25 3.01 20150317 091038 8.25 3.01 20150317 091039 12.47 1.48 20150317 091040 12.47 1.48 20150317 091041 7.62 2.71 20150317 091042 7.62 2.71 20150317 091043 9.89 2.85 20150317 091044 23.83 2.02 20150317 091045 23.83 2.02 20150317 091046 23.75 2.07 20150317 091047 23.75 2.07 20150317 091049 10.35 1.49 20150317 091050 10.35 1.49 20150317 091051 23.79 4.93 20150317 091054 12.47 3.28 20150317 091057 21.16 2.83 20150317 091058 10.47 2.31 20150317 091100 10.98 2.15 20150317 091101 21.86 1.74 20150317 091102 21.80 1.76 20150317 091104 16.29 1.73 20150317 091105 16.29 1.73 20150317 091106 24.40 4.92 20150317 091108 12.83 3.73 20150317 091111 18.97 3.74 20150317 091112 8.04 2.14 20150317 091113 8.05 1.82 20150317 091114 8.55 1.78 20150317 091116 23.45 2.08 20150317 091117 28.31 4.44 20150317 091119 10.38 3.81 20150317 091121 28.63 4.41 20150317 091122 6.21 2.37 20150317 091123 16.21 2.32 20150317 091124 15.20 1.13 20150317 091126 36.34 3.97 20150317 091127 13.48 3.74 20150317 091128 3.41 3.02 20150317 091129 10.45 3.99 20150317 091130 5.46 2.98 20150317 091131 4.80 1.78 20150317 091132 10.72 2.10 20150317 091133 3.82 2.21 20150317 091134 9.87 0.79 20150317 091136 19.05 3.94 20150317 091137 14.38 3.54 20150317 091138 14.51 4.09 20150317 091139 3.48 3.24 20150317 091140 5.34 1.82 20150317 091141 7.90 2.09 20150317 091144 9.40 2.91 20150317 091145 16.47 4.02 20150317 091146 13.68 3.26 20150317 091147 4.12 3.52 20150317 091148 4.85 1.85 20150317 091149 6.11 1.90 20150317 091151 4.82 2.00 20150317 091153 20.69 2.61 20150317 091154 18.60 4.06 20150317 091155 18.06 3.89 20150317 091156 9.99 3.52 20150317 091157 3.90 2.03 20150317 091158 0.95 1.94 20150317 091200 18.05 3.62 20150317 091201 12.28 4.12 20150317 091202 14.56 3.79 20150317 091203 19.06 3.52 20150317 091204 3.10 2.06 20150317 091205 1.63 1.93 20150317 091207 21.94 2.05 20150317 091208 10.40 4.17 20150317 091209 58.61 4.19 20150317 091210 18.14 3.49 20150317 091211 3.69 2.38 20150317 091212 3.81 2.02 20150317 091213 3.89 0.28 20150317 091215 9.97 4.26 20150317 091216 12.69 2.45 20150317 091217 5.73 2.48 20150317 091218 1.89 1.92 20150317 091220 12.46 3.62 20150317 091221 9.03 4.27 20150317 091222 14.79 4.04 20150317 091223 5.15 3.40 20150317 091224 6.33 2.00 20150317 091225 14.45 2.15 20150317 091226 10.68 4.41 20150317 091227 11.04 4.32 20150317 091228 8.19 4.13 20150317 091229 6.00 3.56 20150317 091230 8.51 1.95 20150317 091231 15.09 2.10 20150317 091232 10.03 4.88 20150317 091233 17.90 4.31 20150317 091234 7.35 2.09 20150317 091235 6.32 3.68 20150317 091236 14.99 1.91 20150317 091239 17.76 4.35 20150317 091241 1.58 2.87 20150317 091242 17.01 3.12 20150317 091243 13.58 2.04 20150317 091245 10.01 5.12 20150317 091246 17.16 4.14 20150317 091247 12.39 3.85 20150317 091248 21.61 1.90 20150317 091249 12.95 2.34 20150317 091250 26.97 3.38 20150317 091251 39.01 9.14 20150317 091252 8.70 3.54 20150317 091253 13.11 4.78 20150317 091254 12.80 2.04 20150317 091255 4.88 5.81 20150317 091256 38.75 9.17 20150317 091257 8.07 3.56 20150317 091258 13.63 4.71 20150317 091259 13.00 1.89 20150317 091300 10.44 5.79 20150317 091301 34.87 9.19 20150317 091302 10.11 3.92 20150317 091303 13.61 4.64 20150317 091304 12.44 1.91 20150317 091305 9.35 5.81 20150317 091306 34.48 9.22 20150317 091307 2.07 4.16 20150317 091308 14.48 4.60 20150317 091309 10.62 1.77 20150317 091310 7.67 4.30 20150317 091311 30.22 9.22 20150317 091312 2.21 4.17 20150317 091313 14.28 4.51 20150317 091314 10.11 1.76 20150317 091315 7.17 4.67 20150317 091316 28.32 9.06 20150317 091317 12.14 4.16 20150317 091318 9.81 2.40 20150317 091319 3.65 3.98 20150317 091320 25.62 3.13 20150317 091321 9.69 2.46 20150317 091323 10.10 2.33 20150317 091325 26.77 8.71 20150317 091326 19.56 4.27 20150317 091327 14.05 4.36 20150317 091328 5.19 1.63 20150317 091329 22.39 3.19 20150317 091330 10.55 2.65 20150317 091333 8.68 2.49 20150317 091334 6.00 3.03 20150317 091335 26.92 8.85 20150317 091336 36.20 5.12 20150317 091337 14.40 4.26 20150317 091338 10.11 5.07 20150317 091339 20.71 3.10 20150317 091340 10.67 2.76 20150317 091341 14.00 4.23 20150317 091342 2.89 1.58 20150317 091343 5.64 3.31 20150317 091344 11.45 2.78 20150317 091346 11.31 2.90 20150317 091347 8.19 4.07 20150317 091348 25.65 8.29 20150317 091349 76.88 5.23 20150317 091350 11.08 2.83 20150317 091351 49.41 5.29 20150317 091352 25.78 8.39 20150317 091353 77.49 5.29 20150317 091354 13.22 4.02 20150317 091355 34.39 4.98 20150317 091356 18.10 2.76 20150317 091357 42.37 4.89 20150317 091358 13.91 4.16 20150317 091359 32.10 4.87 20150317 091400 18.34 2.81 20150317 091401 42.20 4.97 20150317 091402 14.05 4.16 20150317 091403 29.84 4.76 20150317 091404 18.58 2.86 20150317 091405 17.45 4.87 20150317 091406 15.08 4.19 20150317 091407 21.38 4.46 20150317 091408 15.76 2.37 20150317 091409 11.70 4.91 20150317 091410 15.02 4.20 20150317 091411 19.71 4.43 20150317 091412 16.21 2.42 20150317 091413 6.22 4.95 20150317 091414 14.96 4.20 20150317 091415 15.57 4.23 20150317 091416 29.35 7.71 20150317 091417 18.57 5.03 20150317 091418 9.94 2.43 20150317 091419 15.81 4.23 20150317 091420 29.25 7.83 20150317 091422 27.57 1.63 20150317 091423 8.91 2.48 20150317 091424 5.94 3.71 20150317 091425 17.34 2.97 20150317 091426 28.38 2.04 20150317 091427 0.45 1.34 20150317 091428 9.65 2.67 20150317 091429 21.02 2.86 20150317 091430 12.79 4.37 20150317 091431 14.38 4.26 20150317 091432 9.57 2.69 20150317 091433 22.33 4.94 20150317 091434 6.20 2.67 20150317 091435 4.36 3.08 20150317 091436 24.37 5.00 20150317 091437 26.63 2.51 20150317 091438 0.39 1.36 20150317 091439 21.09 2.95 20150317 091440 25.62 2.76 20150317 091441 11.35 4.54 20150317 091442 11.84 4.19 20150317 091443 25.22 5.38 20150317 091444 28.57 2.81 20150317 091445 5.00 2.90 20150317 091446 2.90 2.56 20150317 091447 26.84 2.60 20150317 091448 9.94 4.65 20150317 091449 12.68 4.13 20150317 091450 14.01 2.83 20150317 091451 11.96 4.87 20150317 091452 6.29 3.08 20150317 091453 8.29 1.87 20150317 091454 25.87 2.58 20150317 091455 8.93 4.58 20150317 091456 12.89 4.13 20150317 091457 13.08 2.85 20150317 091458 10.72 5.06 20150317 091459 15.93 3.14 20150317 091500 6.91 1.14 20150317 091501 24.39 2.66 20150317 091502 11.30 4.80 20150317 091503 14.93 4.08 20150317 091504 3.41 2.05 20150317 091505 27.14 3.60 20150317 091506 4.99 1.79 20150317 091507 1.98 2.84 20150317 091508 14.29 5.10 20150317 091509 14.37 3.06 20150317 091510 9.15 0.59 20150317 091511 7.67 3.06 20150317 091513 12.02 4.72 20150317 091514 14.29 3.69 20150317 091515 1.22 2.97 20150317 091516 26.80 3.81 20150317 091517 6.99 1.88 20150317 091518 1.13 2.98 20150317 091519 13.77 5.11 20150317 091520 15.46 3.07 20150317 091521 10.20 0.29 20150317 091522 8.46 4.01 20150317 091523 13.46 4.76 20150317 091524 13.33 3.49 20150317 091525 19.60 4.39 20150317 091526 26.98 4.48 20150317 091527 8.98 2.09 20150317 091528 2.60 3.00 20150317 091529 11.70 5.28 20150317 091530 15.51 3.19 20150317 091531 10.54 0.49 20150317 091532 15.07 4.60 20150317 091533 11.14 4.76 20150317 091534 12.13 0.36 20150317 091535 14.97 4.65 20150317 091536 11.79 4.73 20150317 091537 9.46 3.25 20150317 091538 22.39 5.58 20150317 091539 24.87 5.47 20150317 091540 12.37 2.18 20150317 091541 25.71 5.57 20150317 091542 24.75 5.60 20150317 091543 12.11 2.21 20150317 091544 6.62 3.32 20150317 091545 13.68 5.23 20150317 091546 11.66 3.51 20150317 091547 7.32 3.31 20150317 091548 14.09 5.21 20150317 091549 11.40 3.48 20150317 091550 12.67 0.85 20150317 091551 17.04 4.81 20150317 091552 11.22 3.45 20150317 091553 11.79 0.85 20150317 091554 16.92 4.82 20150317 091555 13.07 4.78 20150317 091556 12.41 1.48 20150317 091557 16.16 4.63 20150317 091558 11.95 4.77 20150317 091559 9.65 3.14 20150317 091600 16.16 4.65 20150317 091601 12.13 4.74 20150317 091602 9.29 3.16 20150317 091604 18.50 6.15 20150317 091605 12.18 4.77 20150317 091606 8.96 3.18 20150317 091607 18.67 6.17 20150317 091608 12.25 4.79 20150317 091609 8.64 3.21 20150317 091610 12.41 6.02 20150317 091611 10.08 4.71 20150317 091612 9.24 3.39 20150317 091613 12.89 6.10 20150317 091614 10.05 4.68 20150317 091615 9.10 3.41 20150317 091616 13.37 6.18 20150317 091617 10.05 4.65 20150317 091618 8.82 3.41 20150317 091619 13.76 6.20 20150317 091620 10.34 4.67 20150317 091621 8.60 3.41 20150317 091622 14.27 6.15 20150317 091623 10.27 4.77 20150317 091624 8.34 3.42 20150317 091625 18.52 4.73 20150317 091626 10.54 4.74 20150317 091627 8.11 3.42 20150317 091628 18.11 4.75 20150317 091629 10.84 4.70 20150317 091630 6.08 2.74 20150317 091631 17.70 4.77 20150317 091632 13.58 2.91 20150317 091633 6.60 2.73 20150317 091634 17.22 4.82 20150317 091635 13.07 1.80 20150317 091636 8.57 3.09 20150317 091637 12.03 6.70 20150317 091638 14.02 1.41 20150317 091639 3.83 3.16 20150317 091640 12.02 6.65 20150317 091641 17.12 3.06 20150317 091642 3.48 3.17 20150317 091643 33.59 7.15 20150317 091644 16.98 3.09 20150317 091645 7.03 6.62 20150317 091646 33.94 7.21 20150317 091647 11.11 3.47 20150317 091648 6.61 6.67 20150317 091649 11.46 4.85 20150317 091650 11.62 3.49 20150317 091651 11.37 4.29 20150317 091652 11.40 4.81 20150317 091654 7.63 3.37 20150317 091655 11.47 4.31 20150317 091656 11.93 0.52 20150317 091657 7.45 3.38 20150317 091658 31.37 5.32 20150317 091659 12.61 0.66 20150317 091700 5.81 3.32 20150317 091701 40.37 6.84 20150317 091702 16.74 3.21 20150317 091703 14.22 7.12 20150317 091704 41.96 5.53 20150317 091705 13.44 3.37 20150317 091706 9.73 4.32 20150317 091707 13.10 4.91 20150317 091708 6.99 3.63 20150317 091709 9.23 4.31 20150317 091710 22.99 2.08 20150317 091711 3.19 3.56 20150317 091712 17.07 4.13 20150317 091713 14.86 3.01 20150317 091714 4.66 3.59 20150317 091715 42.69 5.43 20150317 091716 14.92 3.24 20150317 091717 24.54 7.57 20150317 091718 12.44 4.85 20150317 091719 6.60 3.88 20150317 091720 7.73 4.51 20150317 091721 23.71 2.46 20150317 091722 6.78 3.74 20150317 091723 18.01 4.36 20150317 091724 14.69 2.82 20150317 091725 31.16 7.78 20150317 091726 41.57 5.76 20150317 091727 14.37 3.13 20150317 091728 6.87 4.56 20150317 091729 12.25 4.90 20150317 091730 9.17 3.83 20150317 091731 20.05 4.63 20150317 091732 24.83 3.01 20150317 091733 11.22 3.74 20150317 091734 36.70 5.27 20150317 091735 12.33 3.37 20150317 091736 29.26 7.87 20150317 091737 7.79 4.99 20150317 091738 19.55 3.94 20150317 091739 9.68 4.63 20150317 091740 26.65 3.00 20150317 091741 16.47 3.48 20150317 091742 34.50 4.39 20150317 091743 13.86 2.96 20150317 091745 26.55 7.96 20150317 091746 5.61 4.92 20150317 091747 21.86 3.90 20150317 091748 8.93 4.35 20150317 091749 19.18 2.64 20150317 091750 14.83 3.07 20150317 091751 28.76 3.48 20150317 091752 12.48 2.83 20150317 091753 14.06 8.21 20150317 091754 6.21 5.05 20150317 091755 24.84 3.84 20150317 091756 26.54 6.13 20150317 091757 20.57 2.45 20150317 091758 12.40 2.81 20150317 091759 27.73 2.98 20150317 091800 8.51 3.15 20150317 091801 7.39 4.15 20150317 091802 6.90 5.06 20150317 091803 25.23 3.87 20150317 091804 27.66 6.81 20150317 091805 14.23 2.72 20150317 091806 12.15 8.49 20150317 091807 6.77 5.26 20150317 091808 11.68 2.32 20150317 091809 5.08 3.69 20150317 091810 16.05 1.81 20150317 091811 13.81 2.86 20150317 091812 18.50 2.36 20150317 091813 14.06 2.10 20150317 091814 4.90 3.57 20150317 091815 8.87 5.25 20150317 091816 23.72 3.57 20150317 091817 26.81 7.24 20150317 091818 14.60 2.73 20150317 091819 10.41 8.62 20150317 091820 7.31 5.55 20150317 091821 23.12 3.36 20150317 091822 26.48 7.73 20150317 091823 18.06 1.37 20150317 091824 15.76 3.43 20150317 091825 15.74 2.10 20150317 091826 28.89 1.55 20150317 091827 7.62 2.85 20150317 091828 18.27 1.51 20150317 091829 15.44 3.54 20150317 091830 18.31 2.20 20150317 091831 32.05 1.61 20150317 091832 8.16 2.80 20150317 091833 18.51 1.64 20150317 091834 15.14 3.65 20150317 091836 23.31 7.84 20150317 091837 18.18 2.49 20150317 091838 19.48 8.59 20150317 091839 8.70 5.55 20150317 091840 17.95 2.92 20150317 091841 26.84 7.82 20150317 091842 21.88 2.29 20150317 091843 15.15 8.48 20150317 091844 9.87 5.47 20150317 091845 17.60 2.85 20150317 091846 27.31 7.86 20150317 091847 21.35 2.28 20150317 091848 13.98 8.37 20150317 091849 11.11 5.39 20150317 091850 17.80 2.82 20150317 091851 26.87 7.86 20150317 091852 20.55 2.24 20150317 091853 11.16 8.11 20150317 091854 10.80 5.37 20150317 091855 17.94 2.57 20150317 091856 27.95 7.99 20150317 091857 19.76 2.19 20150317 091858 5.02 7.84 20150317 091859 10.22 5.44 20150317 091900 19.42 2.50 20150317 091901 26.52 7.91 20150317 091902 18.55 2.18 20150317 091903 5.53 7.70 20150317 091904 9.65 5.35 20150317 091905 20.33 2.53 20150317 091906 26.21 7.93 20150317 091907 17.94 2.19 20150317 091908 1.04 7.65 20150317 091909 7.93 5.26 20150317 091910 21.38 2.56 20150317 091911 26.03 7.95 20150317 091912 17.34 2.19 20150317 091913 5.07 7.58 20150317 091914 7.92 5.23 20150317 091915 23.07 4.54 20150317 091916 13.02 3.30 20150317 091917 28.26 5.52 20150317 091918 13.64 0.97 20150317 091919 16.83 2.72 20150317 091920 21.59 4.43 20150317 091921 12.78 3.27 20150317 091922 22.01 5.60 20150317 091923 13.37 1.02 20150317 091924 16.72 2.76 20150317 091926 20.14 4.32 20150317 091927 12.54 3.24 20150317 091928 17.19 5.54 20150317 091929 26.10 7.88 20150317 091930 5.50 2.59 20150317 091931 13.58 7.24 20150317 091932 4.12 4.84 20150317 091933 19.38 2.70 20150317 091934 21.42 7.77 20150317 091935 12.60 3.09 20150317 091936 14.23 7.23 20150317 091937 4.66 4.79 20150317 091938 13.28 3.66 20150317 091939 14.02 3.38 20150317 091940 10.71 5.34 20150317 091941 1.64 1.84 20150317 091942 19.68 3.01 20150317 091943 12.05 3.57 20150317 091944 16.24 3.36 20150317 091945 22.42 2.85 20150317 091946 22.51 7.64 20150317 091947 16.12 3.23 20150317 091948 15.07 7.15 20150317 091949 6.05 4.41 20150317 091950 24.00 2.89 20150317 091951 19.30 7.61 20150317 091952 12.07 4.95 20150317 091953 19.63 4.29 20150317 091954 19.36 2.95 20150317 091955 9.54 3.59 20150317 091956 17.21 3.38 20150317 091957 11.53 5.01 20150317 091958 18.87 7.47 20150317 091959 22.43 3.63 20150317 092000 18.66 7.17 20150317 092001 7.47 4.00 20150317 092002 21.74 3.17 20150317 092003 18.57 3.34 20150317 092004 11.23 5.19 20150317 092005 19.26 5.27 20150317 092006 18.39 2.93 20150317 092007 9.23 3.61 20150317 092008 7.50 3.71 20150317 092009 24.08 3.16 20150317 092010 18.65 7.31 20150317 092011 15.82 3.72 20150317 092012 15.33 6.67 20150317 092013 19.55 2.96 20150317 092014 12.00 3.56 20150317 092015 14.19 2.91 20150317 092017 12.61 5.76 20150317 092018 7.39 7.10 20150317 092019 15.45 3.75 20150317 092020 12.19 6.46 20150317 092021 8.17 3.25 20150317 092022 21.54 3.32 20150317 092023 15.57 2.75 20150317 092024 12.26 6.08 20150317 092025 10.15 7.36 20150317 092026 18.27 2.93 20150317 092027 9.07 6.21 20150317 092028 9.52 2.94 20150317 092029 23.13 3.36 20150317 092030 17.18 7.13 20150317 092031 12.15 6.47 20150317 092032 11.99 7.49 20150317 092033 19.71 3.31 20150317 092034 11.87 3.08 20150317 092035 10.58 3.00 20150317 092036 19.95 3.34 20150317 092037 14.81 7.09 20150317 092038 15.17 4.05 20150317 092039 13.13 8.36 20150317 092040 17.44 3.45 20150317 092041 12.67 2.98 20150317 092042 11.41 2.89 20150317 092043 20.24 3.36 20150317 092044 14.67 6.96 20150317 092045 14.57 4.05 20150317 092046 13.84 8.43 20150317 092047 16.50 3.44 20150317 092048 13.15 2.81 20150317 092049 12.32 2.83 20150317 092050 21.00 3.44 20150317 092051 15.05 6.79 20150317 092052 13.33 7.12 20150317 092053 14.28 8.37 20150317 092054 18.62 3.88 20150317 092055 13.14 2.94 20150317 092056 12.72 3.00 20150317 092057 18.86 3.24 20150317 092058 13.60 6.56 20150317 092059 15.79 6.67 20150317 092100 18.56 8.34 20150317 092101 17.82 4.04 20150317 092103 12.72 2.95 20150317 092104 24.00 3.23 20150317 092105 13.85 2.23 20150317 092107 14.67 6.76 20150317 092108 18.43 7.97 20150317 092109 11.95 4.25 20150317 092111 11.84 2.90 20150317 092112 13.42 2.97 20150317 092113 14.18 2.33 20150317 092114 13.45 6.78 20150317 092115 14.28 6.10 20150317 092116 11.45 4.18 20150317 092117 18.27 7.42 20150317 092118 20.13 4.47 20150317 092119 10.99 3.23 20150317 092120 14.76 3.07 20150317 092121 14.42 3.26 20150317 092122 12.77 6.05 20150317 092123 16.22 6.46 20150317 092124 24.59 8.73 20150317 092125 20.20 4.70 20150317 092127 14.90 3.03 20150317 092128 9.22 3.17 20150317 092129 8.00 2.44 20150317 092130 15.09 6.46 20150317 092131 13.10 5.75 20150317 092132 7.52 4.24 20150317 092134 22.59 4.71 20150317 092135 8.74 3.20 20150317 092136 13.06 2.99 20150317 092137 15.57 2.71 20150317 092138 13.38 5.47 20150317 092139 13.38 6.35 20150317 092140 24.41 8.17 20150317 092141 7.26 4.22 20150317 092143 14.91 3.28 20150317 092144 8.63 3.51 20150317 092145 7.81 2.45 20150317 092146 13.40 2.73 20150317 092147 12.39 5.47 20150317 092148 10.93 5.96 20150317 092149 10.09 9.91 20150317 092150 23.58 4.64 20150317 092152 15.19 3.14 20150317 092153 9.80 3.53 20150317 092154 9.35 2.31 20150317 092155 10.77 5.75 20150317 092156 12.54 5.30 20150317 092158 6.59 3.88 20150317 092159 8.93 5.77 20150317 092200 29.74 4.43 20150317 092202 14.73 3.01 20150317 092203 11.50 3.46 20150317 092204 6.87 2.12 20150317 092205 14.57 5.54 20150317 092206 11.87 5.39 20150317 092207 7.19 3.41 20150317 092208 14.03 4.67 20150317 092209 23.22 4.17 20150317 092211 13.91 3.38 20150317 092212 8.70 3.53 20150317 092213 4.73 2.03 20150317 092214 23.61 2.58 20150317 092215 11.78 5.14 20150317 092216 7.16 3.26 20150317 092217 16.60 3.53 20150317 092218 18.33 3.91 20150317 092220 13.51 3.31 20150317 092221 8.96 3.62 20150317 092222 3.45 2.01 20150317 092223 20.14 2.59 20150317 092224 12.67 4.88 20150317 092225 60.52 5.34 20150317 092226 12.69 3.80 20150317 092227 5.63 3.15 20150317 092229 18.47 3.84 20150317 092230 8.95 3.74 20150317 092231 13.89 3.28 20150317 092232 19.28 2.52 20150317 092233 2.23 1.89 20150317 092234 22.14 3.16 20150317 092235 14.30 5.04 20150317 092236 3.83 2.82 20150317 092237 19.30 8.53 20150317 092238 20.98 4.88 20150317 092240 13.68 3.50 20150317 092242 4.12 1.76 20150317 092243 16.54 2.66 20150317 092244 15.23 4.81 20150317 092245 21.76 3.43 20150317 092246 18.76 8.85 20150317 092247 5.36 2.67 20150317 092250 23.35 5.34 20150317 092251 11.02 4.12 20150317 092252 13.44 3.48 20150317 092253 16.50 2.72 20150317 092254 6.24 1.75 20150317 092255 22.87 3.74 20150317 092256 16.45 4.74 20150317 092257 4.72 2.75 20150317 092258 21.37 10.06 20150317 092259 22.04 5.02 20150317 092301 22.46 5.03 20150317 092302 11.28 4.14 20150317 092303 12.80 3.46 20150317 092304 18.83 2.71 20150317 092305 9.28 1.97 20150317 092306 11.10 2.81 20150317 092307 16.02 4.93 20150317 092308 6.38 3.16 20150317 092309 23.72 12.30 20150317 092310 24.23 5.06 20150317 092312 23.18 4.97 20150317 092313 10.03 4.13 20150317 092314 11.84 3.52 20150317 092315 18.47 2.90 20150317 092316 12.60 2.07 20150317 092318 16.41 4.72 20150317 092319 7.31 3.12 20150317 092320 22.13 11.66 20150317 092321 7.44 3.10 20150317 092323 18.77 4.56 20150317 092324 8.78 4.07 20150317 092325 10.45 3.59 20150317 092326 1.99 2.70 20150317 092327 13.02 2.31 20150317 092328 5.54 2.19 20150317 092329 14.98 4.87 20150317 092330 11.30 1.97 20150317 092331 18.39 11.53 20150317 092332 8.73 3.20 20150317 092334 17.34 3.69 20150317 092336 11.70 3.63 20150317 092337 10.16 4.23 20150317 092339 14.84 2.33 20150317 092340 5.27 2.00 20150317 092341 15.28 2.33 20150317 092342 11.38 2.11 20150317 092343 14.37 4.56 20150317 092344 8.35 2.99 20150317 092345 15.38 10.33 20150317 092346 8.79 3.01 20150317 092348 14.30 3.37 20150317 092349 10.58 4.20 20150317 092350 11.77 3.67 20150317 092351 10.61 4.17 20150317 092352 7.87 2.45 20150317 092353 6.69 1.77 20150317 092354 14.28 4.42 20150317 092355 12.61 2.29 20150317 092356 13.90 4.37 20150317 092357 6.28 3.39 20150317 092358 13.99 9.40 20150317 092359 13.16 2.81 20150317 092401 13.17 2.75 20150317 092402 12.00 3.94 20150317 092403 9.36 3.75 20150317 092404 12.20 3.91 20150317 092405 17.03 2.62 20150317 092406 8.74 2.34 20150317 092407 11.15 4.21 20150317 092408 15.66 2.25 20150317 092409 10.81 4.15 20150317 092410 19.02 3.39 20150317 092411 14.17 8.88 20150317 092412 22.65 3.26 20150317 092414 12.26 2.54 20150317 092415 12.73 3.94 20150317 092416 7.62 3.58 20150317 092417 13.10 3.95 20150317 092418 13.04 3.03 20150317 092419 10.89 2.67 20150317 092420 14.01 3.10 20150317 092421 17.78 2.30 20150317 092422 9.56 3.96 20150317 092423 18.16 2.30 20150317 092424 17.04 8.31 20150317 092425 13.91 2.48 20150317 092426 17.61 8.19 20150317 092427 9.13 2.47 20150317 092430 8.95 3.75 20150317 092431 12.97 3.90 20150317 092432 9.16 3.74 20150317 092433 17.18 3.26 20150317 092434 17.29 3.61 20150317 092435 17.25 3.29 20150317 092436 9.89 3.93 20150317 092437 16.91 2.00 20150317 092438 9.99 3.93 20150317 092439 17.76 1.92 20150317 092440 10.04 6.67 20150317 092441 16.98 1.90 20150317 092443 8.25 2.31 20150317 092445 8.81 3.73 20150317 092446 13.26 3.96 20150317 092447 8.48 3.72 20150317 092448 17.07 3.44 20150317 092449 17.05 4.03 20150317 092450 17.15 3.41 20150317 092451 10.21 3.77 20150317 092452 18.24 2.40 20150317 092453 9.86 3.75 20150317 092454 13.09 1.80 20150317 092455 7.15 5.99 20150317 092456 12.40 1.80 20150317 092457 6.67 5.90 20150317 092458 8.68 2.27 20150317 092500 7.86 2.06 20150317 092501 14.65 4.28 20150317 092502 6.15 3.75 20150317 092503 14.32 4.33 20150317 092504 16.94 4.48 20150317 092505 20.38 3.72 20150317 092506 16.98 4.51 20150317 092507 10.42 2.35 20150317 092508 10.22 3.40 20150317 092509 10.56 2.39 20150317 092510 4.45 5.35 20150317 092511 11.69 1.78 20150317 092512 4.78 5.26 20150317 092513 12.25 1.83 20150317 092515 9.57 1.73 20150317 092517 5.97 3.86 20150317 092518 14.41 4.55 20150317 092519 5.94 3.86 20150317 092521 14.68 4.57 20150317 092522 17.30 4.70 20150317 092523 17.52 3.70 20150317 092524 16.67 4.73 20150317 092525 12.23 2.70 20150317 092526 9.97 2.91 20150317 092527 12.43 2.73 20150317 092528 6.89 4.77 20150317 092529 13.74 1.98 20150317 092530 7.29 4.71 20150317 092531 13.49 1.97 20150317 092533 11.80 1.40 20150317 092535 3.79 0.84 20150317 092536 14.69 4.69 20150317 092537 9.70 4.18 20150317 092538 14.81 4.67 20150317 092539 14.22 4.64 20150317 092540 15.70 3.57 20150317 092541 14.06 4.63 20150317 092542 15.55 3.53 20150317 092543 11.54 2.58 20150317 092544 11.91 2.78 20150317 092545 11.07 2.55 20150317 092546 8.65 1.89 20150317 092547 11.46 4.12 20150317 092548 8.11 1.92 20150317 092549 11.23 4.08 20150317 092550 3.97 0.79 20150317 092552 3.74 0.81 20150317 092554 13.47 4.37 20150317 092555 16.97 4.18 20150317 092556 12.89 4.39 20150317 092557 16.99 4.15 20150317 092558 16.72 4.20 20150317 092600 17.49 4.08 20150317 092602 7.47 2.44 20150317 092603 12.03 3.07 20150317 092604 7.05 2.44 20150317 092605 11.92 3.07 20150317 092606 8.62 3.67 20150317 092607 10.88 2.16 20150317 092608 8.39 3.66 20150317 092609 12.82 2.28 20150317 092612 5.87 1.59 20150317 092614 5.99 1.63 20150317 092615 20.81 3.71 20150317 092616 10.12 4.32 20150317 092617 20.86 3.63 20150317 092618 10.59 4.35 20150317 092620 14.18 1.55 20150317 092622 13.09 1.43 20150317 092623 12.82 3.09 20150317 092624 8.34 2.83 20150317 092625 13.00 3.09 20150317 092626 8.28 2.84 20150317 092627 13.34 2.25 20150317 092628 8.48 4.08 20150317 092629 13.38 2.28 20150317 092630 8.61 4.06 20150317 092631 13.42 2.31 20150317 092633 6.56 2.15 20150317 092635 6.37 2.18 20150317 092636 19.64 3.14 20150317 092637 13.24 4.56 20150317 092638 19.86 3.08 20150317 092639 13.13 4.58 20150317 092640 20.11 3.02 20150317 092641 8.21 1.18 20150317 092643 8.11 1.26 20150317 092645 6.90 3.18 20150317 092646 13.64 2.97 20150317 092647 5.75 3.22 20150317 092648 12.29 3.14 20150317 092649 5.74 3.25 20150317 092650 8.75 2.39 20150317 092651 5.26 4.02 20150317 092652 9.43 2.43 20150317 092653 5.17 4.03 20150317 092654 10.11 2.47 20150317 092656 4.26 2.72 20150317 092658 4.31 2.76 20150317 092659 17.70 0.74 20150317 092700 12.94 4.93 20150317 092702 16.66 0.65 20150317 092703 13.56 4.94 20150317 092704 15.66 0.55 20150317 092705 21.70 4.38 20150317 092707 23.62 4.34 20150317 092709 25.57 4.30 20150317 092710 11.30 2.78 20150317 092711 4.26 3.57 20150317 092712 11.28 2.77 20150317 092713 4.23 3.60 20150317 092714 11.25 2.77 20150317 092715 5.61 3.92 20150317 092716 12.06 2.61 20150317 092717 5.82 3.91 20150317 092718 11.84 2.62 20150317 092719 6.04 3.89 20150317 092720 11.63 2.63 20150317 092722 8.06 2.71 20150317 092724 8.11 2.72 20150317 092726 12.03 4.75 20150317 092727 10.09 1.89 20150317 092728 12.17 4.76 20150317 092729 10.21 1.94 20150317 092730 12.31 4.77 20150317 092732 28.89 4.74 20150317 092734 28.33 4.66 20150317 092736 27.82 4.57 20150317 092737 9.94 2.81 20150317 092738 6.57 4.30 20150317 092739 9.75 2.82 20150317 092740 6.86 4.31 20150317 092741 9.60 2.79 20150317 092742 10.14 3.53 20150317 092743 8.13 2.71 20150317 092744 9.86 3.49 20150317 092745 7.88 2.75 20150317 092746 9.61 3.45 20150317 092747 7.63 2.79 20150317 092749 8.06 3.03 20150317 092752 8.18 3.04 20150317 092754 8.00 3.05 20150317 092755 6.63 2.09 20150317 092756 9.89 4.31 20150317 092757 4.81 2.11 20150317 092758 9.77 4.31 20150317 092759 3.13 2.13 20150317 092800 9.67 4.30 20150317 092802 18.63 3.37 20150317 092804 17.63 3.26 20150317 092806 16.63 3.15 20150317 092807 9.22 2.72 20150317 092808 12.02 4.15 20150317 092809 9.26 2.76 20150317 092810 12.18 4.04 20150317 092811 9.33 2.79 20150317 092812 12.36 3.94 20150317 092813 9.45 2.81 20150317 092814 7.37 3.13 20150317 092815 8.85 3.12 20150317 092816 7.23 3.08 20150317 092817 9.19 3.12 20150317 092818 7.10 3.04 20150317 092819 9.54 3.12 20150317 092821 3.06 3.29 20150317 092823 3.87 3.30 20150317 092825 3.92 3.31 20150317 092827 8.24 2.45 20150317 092828 6.73 2.12 20150317 092829 8.12 2.29 20150317 092830 7.31 2.11 20150317 092831 8.02 2.13 20150317 092832 7.93 2.11 20150317 092833 7.93 1.97 20150317 092835 14.44 1.81 20150317 092837 16.55 1.78 20150317 092839 18.67 1.74 20150317 092841 13.88 1.45 20150317 092843 10.45 2.64 20150317 092844 13.71 1.26 20150317 092845 10.23 2.60 20150317 092846 13.59 1.17 20150317 092847 10.02 2.55 20150317 092848 13.46 1.08 20150317 092849 12.14 3.05 20150317 092850 5.50 2.78 20150317 092851 10.32 3.05 20150317 092852 5.57 2.73 20150317 092853 10.23 3.06 20150317 092854 5.82 2.69 20150317 092855 10.13 3.06 20150317 092856 6.31 2.67 20150317 092857 6.15 3.37 20150317 092859 5.80 3.38 20150317 092901 5.47 3.38 20150317 092903 5.16 3.39 20150317 092904 5.57 2.05 20150317 092905 9.24 0.10 20150317 092906 5.46 2.03 20150317 092907 4.11 0.22 20150317 092908 5.34 2.01 20150317 092909 2.36 0.35 20150317 092910 5.23 1.98 20150317 092911 7.16 0.47 20150317 092912 5.12 1.96 20150317 092913 6.76 2.11 20150317 092915 6.53 2.12 20150317 092917 7.19 2.12 20150317 092919 7.88 2.13 20150317 092921 11.18 1.80 20150317 092922 1.36 1.53 20150317 092923 11.42 1.81 20150317 092924 0.64 1.49 20150317 092925 11.66 1.82 20150317 092926 1.69 1.51 20150317 092927 11.37 1.80 20150317 092928 2.94 1.54 20150317 092929 11.09 1.79 20150317 092930 11.17 3.18 20150317 092931 9.11 2.24 20150317 092932 11.22 3.21 20150317 092934 8.33 2.13 20150317 092935 14.39 3.53 20150317 092936 8.16 2.14 20150317 092937 14.44 3.56 20150317 092938 8.02 2.13 20150317 092939 14.06 3.54 20150317 092941 4.00 3.26 20150317 092943 3.90 3.26 20150317 092945 3.81 3.25 20150317 092947 3.74 3.25 20150317 092949 11.33 1.27 20150317 092950 3.57 0.98 20150317 092951 11.13 1.31 20150317 092952 3.44 0.95 20150317 092953 10.94 1.35 20150317 092954 3.33 0.92 20150317 092955 10.77 1.39 20150317 092956 3.24 0.89 20150317 092957 10.60 1.43 20150317 092958 3.49 0.87 20150317 092959 8.12 2.39 20150317 093001 5.24 2.39 20150317 093003 4.43 2.40 20150317 093005 6.50 2.40 20150317 093007 9.77 2.40 20150317 093009 9.79 2.38 20150317 093010 4.47 1.44 20150317 093011 1.56 1.37 20150317 093012 4.85 1.40 20150317 093013 0.90 1.33 20150317 093014 5.23 1.37 20150317 093015 0.30 1.29 20150317 093016 5.61 1.33 20150317 093017 0.53 1.25 20150317 093018 5.60 1.35 20150317 093019 1.08 1.27 20150317 093020 5.15 1.43 20150317 093021 6.27 1.89 20150317 093022 8.67 3.20 20150317 093024 6.24 1.91 20150317 093025 7.83 3.16 20150317 093026 6.23 1.93 20150317 093027 7.01 3.12 20150317 093028 6.24 1.94 20150317 093029 6.21 3.07 20150317 093030 6.19 1.91 20150317 093031 6.00 3.00 20150317 093032 6.15 1.88 20150317 093033 5.47 2.79 20150317 093035 5.18 2.75 20150317 093037 4.88 2.71 20150317 093039 4.58 2.67 20150317 093041 4.83 2.64 20150317 093043 5.09 2.62 20150317 093045 5.34 2.60 20150317 093046 5.35 0.54 20150317 093047 6.52 1.73 20150317 093048 5.62 0.51 20150317 093049 6.40 1.73 20150317 093050 5.47 0.53 20150317 093051 6.06 1.74 20150317 093052 5.32 0.56 20150317 093053 5.73 1.74 20150317 093054 5.19 0.58 20150317 093055 5.40 1.74 20150317 093056 5.06 0.61 20150317 093057 5.08 1.74 20150317 093058 4.94 0.63 20150317 093059 4.30 2.34 20150317 093101 3.94 2.33 20150317 093103 3.62 2.33 20150317 093105 3.35 2.32 20150317 093107 3.15 2.32 20150317 093109 3.99 2.38 20150317 093111 4.33 2.37 20150317 093113 5.00 1.24 20150317 093115 5.66 1.75 20150317 093116 5.19 1.24 20150317 093117 5.43 1.75 20150317 093118 5.38 1.24 20150317 093119 5.21 1.75 20150317 093120 5.57 1.24 20150317 093121 5.24 1.78 20150317 093122 5.25 1.26 20150317 093123 5.28 1.81 20150317 093124 4.94 1.29 20150317 093125 5.33 1.84 20150317 093126 4.64 1.32 20150317 093127 5.38 1.87 20150317 093128 4.34 1.35 20150317 093129 5.45 1.90 20150317 093130 6.60 1.95 20150317 093131 9.30 2.40 20150317 093132 6.35 1.96 20150317 093133 10.00 2.42 20150317 093134 6.10 1.97 20150317 093135 10.71 2.44 20150317 093136 5.85 1.98 20150317 093137 11.44 2.46 20150317 093138 5.60 1.99 20150317 093139 12.17 2.48 20150317 093140 5.35 1.99 20150317 093141 12.91 2.50 20150317 093142 5.14 2.00 20150317 093143 12.72 2.50 20150317 093144 4.94 2.01 20150317 093145 12.54 2.50 20150317 093146 4.77 2.01 20150317 093147 5.16 2.14 20150317 093149 5.10 2.17 20150317 093151 5.04 2.19 20150317 093153 5.20 2.22 20150317 093155 5.37 2.26 20150317 093157 5.54 2.29 20150317 093159 3.00 1.92 20150317 093201 2.91 1.92 20150317 093203 3.48 1.96 20150317 093206 4.07 2.00 20150317 093208 5.38 1.98 20150317 093210 5.34 1.98 20150317 093212 5.32 1.98 20150317 093214 5.49 1.95 20150317 093216 5.70 1.93 20150317 093218 5.95 1.90 20150317 093220 6.24 1.88 20150317 093222 6.56 1.85 20150317 093224 6.74 1.89 20150317 093226 6.92 1.92 20150317 093228 7.10 1.95 20150317 093230 8.50 1.85 20150317 093232 8.46 1.84 20150317 093234 8.36 1.82 20150317 093236 8.30 1.81 20150317 093238 8.28 1.79 20150317 093240 8.30 1.78 20150317 093242 8.36 1.77 20150317 093244 8.06 1.78 20150317 093246 7.75 1.80 20150317 093248 7.45 1.81 20150317 093250 6.64 1.83 20150317 093251 19.31 3.17 20150317 093252 6.48 1.84 20150317 093253 19.37 3.22 20150317 093254 6.34 1.83 20150317 093256 8.16 2.23 20150317 093257 4.85 1.63 20150317 093258 8.23 2.24 20150317 093259 4.94 1.64 20150317 093300 8.30 2.24 20150317 093301 5.09 1.64 20150317 093302 8.38 2.25 20150317 093303 5.30 1.64 20150317 093304 8.14 2.28 20150317 093305 4.91 1.67 20150317 093306 7.91 2.31 20150317 093307 4.53 1.70 20150317 093308 7.68 2.35 20150317 093309 4.15 1.73 20150317 093310 7.44 2.38 20150317 093311 3.79 1.76 20150317 093312 7.21 2.41 20150317 093313 3.44 1.78 20150317 093314 7.03 2.39 20150317 093315 3.51 1.78 20150317 093316 6.86 2.37 20150317 093317 3.67 1.78 20150317 093318 6.70 2.34 20150317 093319 3.90 1.78 20150317 093320 6.56 2.32 20150317 093321 4.19 1.78 20150317 093322 6.43 2.30 20150317 093323 4.54 1.78 20150317 093324 6.48 2.30 20150317 093325 5.19 1.79 20150317 093326 6.53 2.30 20150317 093327 5.86 1.79 20150317 093328 9.98 2.29 20150317 093329 14.81 2.20 20150317 093330 9.69 2.31 20150317 093331 15.31 2.18 20150317 093332 9.47 2.33 20150317 093333 15.96 2.17 20150317 093334 9.33 2.34 20150317 093335 16.89 2.08 20150317 093336 9.08 2.34 20150317 093337 18.03 2.00 20150317 093338 8.84 2.33 20150317 093339 19.33 1.92 20150317 093340 8.60 2.33 20150317 093341 20.77 1.84 20150317 093342 8.36 2.32 20150317 093343 15.26 2.39 20150317 093344 9.89 2.44 20150317 093345 15.19 2.28 20150317 093347 9.44 2.40 20150317 093348 15.37 2.17 20150317 093349 8.99 2.37 20150317 093350 15.80 2.06 20150317 093351 8.56 2.33 20150317 093352 16.45 1.95 20150317 093353 8.14 2.30 20150317 093354 17.30 1.85 20150317 093355 7.74 2.26 20150317 093356 14.94 1.78 20150317 093357 7.27 2.29 20150317 093358 12.70 1.71 20150317 093359 6.82 2.31 20150317 093400 10.69 1.65 20150317 093401 6.40 2.33 20150317 093402 9.05 1.58 20150317 093403 6.01 2.35 20150317 093404 8.01 1.51 20150317 093405 5.66 2.37 20150317 093406 8.23 1.74 20150317 093407 5.42 2.36 20150317 093408 9.42 1.97 20150317 093409 5.19 2.36 20150317 093410 11.29 2.20 20150317 093411 4.96 2.35 20150317 093412 13.56 2.42 20150317 093413 4.74 2.34 20150317 093414 16.07 2.65 20150317 093415 7.31 1.61 20150317 093417 6.62 1.63 20150317 093419 6.01 1.66 20150317 093421 5.49 1.68 20150317 093423 5.10 1.70 20150317 093425 4.87 1.72 20150317 093427 4.46 1.74 20150317 093429 4.17 1.76 20150317 093431 4.01 1.78 20150317 093433 4.00 1.80 20150317 093435 4.15 1.82 20150317 093438 4.44 1.74 20150317 093440 4.08 1.77 20150317 093442 3.82 1.80 20150317 093444 3.67 1.83 20150317 093446 3.66 1.86 20150317 093448 3.60 1.86 20150317 093450 3.73 1.86 20150317 093452 4.03 1.86 20150317 093454 4.48 1.86 20150317 093456 5.02 1.85 20150317 093458 5.38 1.86 20150317 093500 5.81 1.86 20150317 093502 6.28 1.87 20150317 093504 6.80 1.87 20150317 093506 7.35 1.87 20150317 093508 7.08 1.85 20150317 093510 6.83 1.82 20150317 093512 6.63 1.79 20150317 093514 6.45 1.77 20150317 093516 6.32 1.74 20150317 093518 6.52 1.77 20150317 093520 6.72 1.79 20150317 093522 6.93 1.82 20150317 093524 7.13 1.85 20150317 093526 7.35 1.87 20150317 093529 7.50 1.87 20150317 093531 7.67 1.87 20150317 093533 7.83 1.87 20150317 093535 9.44 1.77 20150317 093537 9.92 1.74 20150317 093539 9.58 1.76 20150317 093541 9.27 1.79 20150317 093543 8.99 1.81 20150317 093545 8.74 1.83 20150317 093547 8.53 1.85 20150317 093549 8.74 1.85 20150317 093551 8.96 1.84 20150317 093553 9.18 1.84 20150317 093555 9.40 1.83 20150317 093557 9.62 1.82 20150317 093559 9.43 1.82 20150317 093601 9.24 1.82 20150317 093603 9.06 1.82 20150317 093605 8.88 1.82 20150317 093607 8.71 1.81 20150317 093609 8.38 1.81 20150317 093611 8.04 1.81 20150317 093613 7.71 1.81 20150317 093615 7.37 1.81 20150317 093617 7.04 1.80 20150317 093620 6.72 1.80 20150317 093622 6.40 1.80 20150317 093624 6.08 1.80 20150317 093626 5.77 1.80 20150317 093628 5.45 1.79 20150317 093630 5.47 1.68 20150317 093632 5.42 1.70 20150317 093634 5.39 1.73 20150317 093636 5.38 1.76 20150317 093638 5.41 1.78 20150317 093640 4.95 1.78 20150317 093642 4.50 1.78 20150317 093644 4.05 1.78 20150317 093646 3.60 1.78 20150317 093648 3.15 1.78 20150317 093650 2.80 1.78 20150317 093652 2.46 1.78 20150317 093654 2.12 1.78 20150317 093656 1.79 1.78 20150317 093658 1.49 1.78 20150317 093700 1.39 1.79 20150317 093702 1.29 1.79 20150317 093704 1.19 1.79 20150317 093706 1.10 1.79 20150317 093709 1.01 1.79 20150317 093711 1.08 1.80 20150317 093713 1.18 1.80 20150317 093717 1.43 1.80 20150317 093719 1.58 1.80 20150317 093721 1.20 1.81 20150317 093723 0.87 1.81 20150317 093725 0.67 1.81 20150317 093731 1.90 1.76 20150317 093733 1.89 1.73 20150317 093735 2.12 1.71 20150317 093737 2.53 1.68 20150317 093741 3.34 1.67 20150317 093743 3.65 1.67 20150317 093745 3.95 1.68 20150317 093747 4.26 1.68 20150317 093749 4.57 1.69 20150317 093751 4.44 1.70 20150317 093753 4.35 1.71 20150317 093755 4.31 1.71 20150317 093757 4.30 1.72 20150317 093758 7.47 0.64 20150317 093800 4.34 1.73 20150317 093802 3.69 1.97 20150317 093804 3.60 1.97 20150317 093806 3.53 1.97 20150317 093808 3.49 1.97 20150317 093810 3.47 1.97 20150317 093812 3.49 1.97 20150317 093814 3.53 1.94 20150317 093816 3.62 1.92 20150317 093818 3.75 1.89 20150317 093820 3.91 1.86 20150317 093822 4.09 1.84 20150317 093824 1.20 1.97 20150317 093826 1.11 1.97 20150317 093830 0.97 1.97 20150317 093832 0.92 1.97 20150317 093834 0.94 1.97 20150317 093836 0.98 1.97 20150317 093838 1.03 1.97 20150317 093840 1.10 1.97 20150317 093842 1.19 1.97 20150317 093844 1.31 1.97 20150317 093846 1.43 1.97 20150317 093848 1.55 1.97 20150317 093851 1.68 1.97 20150317 093857 1.07 1.97 20150317 093859 0.75 1.98 20150317 093905 0.29 1.95 20150317 093907 0.09 1.93 20150317 093922 3.40 0.61 20150317 093928 4.65 0.64 20150317 093931 1.42 1.94 20150317 093936 5.22 0.66 20150317 093937 1.32 1.98 20150317 093938 5.09 0.66 20150317 093943 4.85 0.66 20150317 093944 0.71 2.08 20150317 093945 5.44 0.63 20150317 093946 1.04 2.08 20150317 093955 7.88 0.55 20150317 093956 2.59 2.09 20150317 093957 7.99 0.57 20150317 093958 2.23 2.09 20150317 093959 8.10 0.60 20150317 094000 1.87 2.10 20150317 094001 8.22 0.63 20150317 094002 1.51 2.10 20150317 094003 8.34 0.65 20150317 094004 1.17 2.10 20150317 094005 8.41 0.65 20150317 094006 0.95 2.10 20150317 094007 8.52 0.65 20150317 094008 0.95 2.10 20150317 094009 8.65 0.65 20150317 094010 1.18 2.11 20150317 094011 8.81 0.65 20150317 094012 1.54 2.11 20150317 094013 9.01 0.64 20150317 094014 1.95 2.11 20150317 094015 8.92 0.64 20150317 094016 2.17 2.11 20150317 094017 8.83 0.63 20150317 094018 2.89 2.14 20150317 094019 9.54 0.59 20150317 094020 2.89 2.15 20150317 094021 9.66 0.61 20150317 094022 2.89 2.15 20150317 094023 9.78 0.63 20150317 094024 2.89 2.15 20150317 094025 9.51 0.63 20150317 094026 2.63 2.13 20150317 094027 9.25 0.62 20150317 094028 2.46 2.10 20150317 094029 8.99 0.61 20150317 094030 2.40 2.08 20150317 094032 8.75 0.60 20150317 094033 2.45 2.05 20150317 094034 8.52 0.59 20150317 094035 2.61 2.03 20150317 094036 8.32 0.59 20150317 094037 2.33 2.03 20150317 094038 8.13 0.58 20150317 094039 2.06 2.03 20150317 094041 1.78 2.03 20150317 094042 7.76 0.57 20150317 094043 1.51 2.03 20150317 094044 7.59 0.56 20150317 094045 1.24 2.04 20150317 094046 7.29 0.53 20150317 094047 1.40 2.07 20150317 094048 7.00 0.50 20150317 094049 1.70 2.09 20150317 094050 6.72 0.47 20150317 094051 2.07 2.12 20150317 094053 2.48 2.15 20150317 094054 6.17 0.41 20150317 094055 2.92 2.18 20150317 094056 5.70 0.44 20150317 094057 2.71 2.18 20150317 094058 5.24 0.46 20150317 094059 2.50 2.18 20150317 094100 4.78 0.49 20150317 094101 2.31 2.19 20150317 094102 4.33 0.52 20150317 094103 2.14 2.19 20150317 094104 3.89 0.54 20150317 094105 1.99 2.19 20150317 094106 3.49 0.52 20150317 094107 1.59 2.16 20150317 094108 3.11 0.49 20150317 094109 1.71 2.14 20150317 094110 2.76 0.46 20150317 094111 2.28 2.11 20150317 094112 2.47 0.44 20150317 094113 1.46 2.13 20150317 094114 2.57 0.58 20150317 094115 1.74 2.11 20150317 094116 1.96 0.59 20150317 094118 1.45 0.59 20150317 094119 1.47 2.11 20150317 094120 1.18 0.59 20150317 094122 1.34 2.11 20150317 094124 15.09 2.60 20150317 094126 15.41 2.63 20150317 094128 15.33 2.63 20150317 094130 15.25 2.62 20150317 094132 15.17 2.62 20150317 094134 15.09 2.61 20150317 094136 15.01 2.60 20150317 094138 14.58 2.60 20150317 094140 14.15 2.60 20150317 094142 13.72 2.59 20150317 094144 13.30 2.59 20150317 094146 12.88 2.58 20150317 094150 12.26 2.58 20150317 095150 15.24 -1.21 20150317 095153 8.37 1.55 20150317 095155 7.66 2.72 20150317 095159 9.80 0.04 20150317 100913 3.27 2.96 20150317 101255 4.72 1.75 20150317 101257 6.89 0.98 20150317 101258 4.48 1.71 20150317 101259 5.28 1.79 20150317 101300 6.65 1.07 20150317 101302 5.57 1.79 20150317 101303 6.88 1.10 20150317 101306 8.75 1.10 20150317 101314 8.89 1.14 20150317 101316 7.65 1.88 20150317 101317 8.98 1.12 20150317 101320 9.41 1.14 20150317 101326 6.10 1.86 20150317 101328 9.21 1.04 20150317 101330 9.82 1.95 20150317 101331 8.95 0.91 20150317 101400 6.06 1.64 20150317 101401 14.73 2.13 20150317 101407 11.61 3.07 20150317 101408 5.91 1.59 20150317 101409 15.74 2.17 20150317 101410 12.16 3.34 20150317 101411 0.61 1.15 20150317 101413 5.39 1.50 20150317 101415 12.44 3.45 20150317 101419 4.73 1.54 20150317 101421 5.16 1.39 20150317 101422 17.21 2.32 20150317 101423 13.32 3.73 20150317 101424 5.98 1.46 20150317 101428 13.40 3.75 20150317 101433 13.59 3.77 20150317 101434 4.01 1.23 20150317 101435 18.18 2.56 20150317 101436 12.85 3.64 20150317 101437 8.78 1.53 20150317 101439 4.28 1.18 20150317 101440 18.62 2.69 20150317 101441 12.89 3.64 20150317 101442 9.12 1.70 20150317 101444 3.97 1.10 20150317 101446 12.92 3.64 20150317 101452 13.01 3.64 20150317 101457 12.23 3.56 20150317 101502 12.47 3.56 20150317 101507 12.71 3.56 20150317 101512 12.78 3.49 20150317 101517 13.01 3.47 20150317 101522 13.19 3.46 20150317 101527 13.37 3.45 20150317 101531 17.39 2.73 20150317 101532 13.12 3.37 20150317 101533 5.73 2.65 20150317 101536 17.33 2.77 20150317 101537 13.20 3.35 20150317 101538 5.51 2.60 20150317 101542 17.40 2.81 20150317 101545 13.25 3.33 20150317 101550 12.71 3.35 20150317 101554 16.41 2.56 20150317 101555 12.84 3.31 20150317 101556 3.95 2.43 20150317 101602 12.97 3.29 20150317 101606 16.55 2.58 20150317 101607 12.22 3.33 20150317 101608 3.99 2.58 20150317 101614 12.43 3.31 20150317 101618 14.49 2.28 20150317 101619 12.84 3.29 20150317 101620 4.39 2.73 20150317 101626 13.16 3.29 20150317 101627 5.49 2.98 20150317 101630 12.90 2.26 20150317 101634 11.90 3.33 20150317 101638 12.96 2.28 20150317 101639 12.34 3.32 20150317 101641 12.34 3.32 20150317 101645 12.88 2.29 20150317 101646 12.99 3.35 20150317 101647 6.33 2.95 20150317 101648 12.99 3.35 20150317 101652 10.84 2.35 20150317 101653 11.66 3.37 20150317 101654 7.48 3.03 20150317 101655 11.66 3.37 20150317 101659 10.60 2.36 20150317 101700 12.29 3.40 20150317 101701 7.65 3.01 20150317 101702 12.29 3.40 20150317 101706 10.33 2.37 20150317 101707 12.86 3.44 20150317 101708 7.73 2.97 20150317 101709 12.86 3.44 20150317 101713 7.88 2.53 20150317 101714 11.92 3.39 20150317 101716 11.92 3.39 20150317 101720 7.55 2.55 20150317 101724 12.43 3.41 20150317 101725 8.30 3.03 20150317 101730 7.10 2.58 20150317 101731 12.92 3.44 20150317 101732 8.38 3.00 20150317 101733 12.92 3.44 20150317 101737 4.72 2.75 20150317 101738 12.13 3.38 20150317 101740 12.13 3.38 20150317 101741 8.62 3.07 20150317 101746 4.37 2.79 20150317 101747 12.31 3.43 20150317 101748 8.87 3.05 20150317 101749 12.31 3.43 20150317 101753 4.09 2.81 20150317 101756 12.75 3.52 20150317 101757 9.29 3.11 20150317 101802 2.17 2.99 20150317 101803 12.15 3.43 20150317 101805 12.15 3.43 20150317 101806 9.60 3.11 20150317 101811 2.10 3.01 20150317 101813 12.94 3.50 20150317 101815 12.94 3.50 20150317 101816 9.99 3.12 20150317 101821 1.97 3.04 20150317 101822 13.51 3.56 20150317 101824 12.87 3.40 20150317 101825 10.11 3.22 20150317 101830 3.67 3.24 20150317 101831 13.40 3.43 20150317 101833 13.40 3.43 20150317 101834 10.30 3.26 20150317 101839 3.88 3.28 20150317 101842 13.57 3.45 20150317 101843 10.43 3.31 20150317 101844 13.57 3.45 20150317 101849 5.38 0.97 20150317 101850 6.02 3.53 20150317 101851 12.72 3.35 20150317 101853 12.72 3.35 20150317 101854 10.45 3.47 20150317 101855 6.56 0.51 20150317 101859 6.22 3.57 20150317 101900 5.55 1.33 20150317 101902 12.79 3.38 20150317 101904 10.71 3.51 20150317 101905 12.80 3.38 20150317 101907 5.71 0.57 20150317 101911 6.43 3.61 20150317 101912 5.71 1.68 20150317 101914 12.85 3.43 20150317 101915 11.08 3.56 20150317 101916 11.77 3.38 20150317 101918 4.25 0.74 20150317 101921 8.62 2.54 20150317 101922 7.79 3.86 20150317 101923 8.72 2.60 20150317 101925 11.94 3.44 20150317 101926 11.08 3.69 20150317 101927 11.95 3.44 20150317 101929 4.29 0.76 20150317 101933 8.07 3.89 20150317 101934 9.17 2.89 20150317 101936 12.08 3.51 20150317 101937 11.03 3.73 20150317 101938 12.08 3.51 20150317 101939 11.02 3.74 20150317 101940 5.51 0.77 20150317 101944 9.31 4.12 20150317 101945 11.17 3.73 20150317 101946 9.37 4.13 20150317 101947 10.70 3.59 20150317 101949 10.70 3.59 20150317 101950 10.51 3.88 20150317 101951 10.73 3.60 20150317 101954 6.15 0.74 20150317 101958 9.62 4.18 20150317 101959 10.76 3.97 20150317 102001 10.89 3.65 20150317 102003 10.89 3.65 20150317 102004 10.21 4.00 20150317 102005 5.66 0.63 20150317 102007 5.56 0.60 20150317 102010 10.43 4.18 20150317 102011 9.72 4.22 20150317 102012 10.41 4.22 20150317 102014 9.19 3.75 20150317 102015 9.53 4.22 20150317 102016 9.19 3.75 20150317 102017 9.39 4.24 20150317 102018 5.48 0.50 20150317 102020 5.48 0.51 20150317 102023 11.72 5.03 20150317 102024 10.53 4.40 20150317 102025 11.71 5.07 20150317 102027 9.13 3.78 20150317 102029 9.13 3.78 20150317 102030 9.94 4.41 20150317 102031 9.12 3.78 20150317 102033 5.69 0.53 20150317 102037 10.49 4.37 20150317 102038 11.90 5.34 20150317 102039 10.48 4.36 20150317 102040 9.09 3.79 20150317 102042 9.10 3.79 20150317 102043 11.50 4.55 20150317 102045 9.10 3.79 20150317 102046 11.52 4.67 20150317 102053 11.80 4.45 20150317 102054 12.23 6.01 20150317 102055 11.79 4.43 20150317 102056 7.15 3.80 20150317 102058 7.10 3.80 20150317 102059 13.08 4.83 20150317 102100 7.10 3.80 20150317 102101 13.33 4.85 20150317 102108 11.67 4.34 20150317 102109 12.31 6.07 20150317 102110 11.65 4.32 20150317 102111 6.76 3.77 20150317 102113 6.70 3.76 20150317 102114 13.44 4.84 20150317 102115 6.70 3.76 20150317 102116 13.37 4.83 20150317 102117 6.63 3.75 20150317 102124 12.58 6.41 20150317 102125 12.62 4.36 20150317 102126 12.53 6.40 20150317 102128 4.92 3.67 20150317 102130 4.91 3.66 20150317 102131 13.19 4.84 20150317 102132 4.91 3.66 20150317 102133 13.12 4.82 20150317 102134 4.84 1.30 20150317 102137 4.64 1.32 20150317 102142 12.15 6.33 20150317 102143 12.12 4.26 20150317 102144 12.09 6.32 20150317 102145 12.05 4.25 20150317 102146 4.64 3.55 20150317 102148 4.55 3.53 20150317 102149 12.86 4.78 20150317 102150 4.55 3.53 20150317 102151 12.83 4.77 20150317 102152 4.47 3.52 20150317 102154 1.00 1.84 20150317 102156 1.54 1.87 20150317 102200 12.03 4.22 20150317 102201 11.44 6.33 20150317 102202 11.93 4.20 20150317 102203 11.33 6.30 20150317 102205 2.61 3.25 20150317 102207 2.67 3.23 20150317 102208 12.60 4.78 20150317 102209 2.67 3.23 20150317 102210 12.61 4.76 20150317 102211 2.75 3.20 20150317 102213 2.54 2.04 20150317 102215 2.67 2.05 20150317 102220 10.48 5.98 20150317 102221 11.10 4.02 20150317 102222 10.42 5.94 20150317 102223 11.01 4.00 20150317 102224 0.90 3.05 20150317 102227 1.67 3.03 20150317 102229 1.85 2.84 20150317 102230 12.31 4.67 20150317 102231 1.91 2.81 20150317 102232 12.30 4.65 20150317 102233 3.63 2.34 20150317 102235 3.75 2.35 20150317 102242 10.09 5.63 20150317 102248 1.49 2.50 20150317 102250 1.49 2.50 20150317 102251 11.88 4.51 20150317 102252 1.38 2.45 20150317 102253 11.80 4.49 20150317 102254 1.28 2.41 20150317 102256 5.32 2.43 20150317 102258 5.46 2.44 20150317 102304 8.88 2.54 20150317 102305 8.88 5.22 20150317 102306 10.09 2.22 20150317 102307 8.25 5.20 20150317 102308 9.80 2.24 20150317 102309 1.37 1.71 20150317 102311 1.53 1.69 20150317 102313 1.68 1.68 20150317 102314 10.61 4.29 20150317 102315 1.68 1.68 20150317 102317 10.43 4.26 20150317 102322 6.08 2.29 20150317 102324 6.02 2.25 20150317 102330 7.37 2.48 20150317 102331 9.50 4.77 20150317 102332 7.20 2.50 20150317 102333 9.39 4.73 20150317 102334 7.12 2.51 20150317 102335 3.65 1.65 20150317 102337 3.88 1.66 20150317 102339 4.10 1.66 20150317 102340 10.11 3.98 20150317 102341 4.10 1.66 20150317 102342 10.12 3.96 20150317 102343 4.32 1.67 20150317 102344 10.13 3.92 20150317 102345 4.95 1.74 20150317 102347 4.97 1.85 20150317 102349 4.89 1.86 20150317 102357 7.74 2.29 20150317 102358 7.48 4.22 20150317 102359 7.66 2.27 20150317 102400 7.40 4.18 20150317 102401 7.58 2.25 20150317 102402 7.33 4.14 20150317 102404 5.41 1.83 20150317 102406 5.45 1.84 20150317 102409 5.45 1.84 20150317 102410 9.79 3.44 20150317 102411 5.49 1.84 20150317 102412 9.76 3.39 20150317 102413 5.53 1.85 20150317 102414 9.72 3.34 20150317 102415 5.58 1.86 20150317 102417 4.83 1.98 20150317 102419 4.86 1.99 20150317 102421 4.91 2.01 20150317 102428 4.77 3.40 20150317 102429 6.63 1.26 20150317 102430 4.67 3.33 20150317 102431 6.42 1.22 20150317 102432 4.58 3.26 20150317 102433 6.22 1.17 20150317 102434 4.50 3.19 20150317 102435 1.49 0.70 20150317 102436 5.82 1.90 20150317 102437 1.51 0.71 20150317 102438 5.81 1.91 20150317 102439 1.53 0.72 20150317 102440 5.80 1.91 20150317 102441 7.75 2.49 20150317 102442 5.80 1.91 20150317 102443 7.58 2.44 20150317 102444 5.80 1.91 20150317 102445 7.40 2.39 20150317 102446 5.79 1.92 20150317 102447 7.27 2.36 20150317 102448 5.77 2.17 20150317 102450 5.85 2.19 20150317 102452 5.92 2.20 20150317 102454 5.99 2.22 20150317 102504 10.39 2.40 20150317 102506 10.82 2.35 20150317 102508 10.61 2.29 20150317 102510 9.84 2.00 20150317 102512 6.12 1.95 20150317 102513 1.07 0.78 20150317 102514 6.17 1.96 20150317 102515 1.15 0.78 20150317 102516 6.22 1.96 20150317 102517 1.24 0.78 20150317 102518 6.19 1.96 20150317 102519 5.04 2.04 20150317 102520 6.19 1.96 20150317 102521 5.03 2.03 20150317 102522 6.17 1.96 20150317 102523 5.02 2.02 20150317 102524 6.14 1.96 20150317 102525 5.02 2.01 20150317 102526 6.11 1.96 20150317 102527 5.02 1.99 20150317 102528 7.43 2.47 20150317 102530 7.51 2.48 20150317 102532 7.60 2.50 20150317 102534 7.68 2.52 20150317 102545 7.41 1.65 20150317 102547 7.30 1.65 20150317 102550 7.16 1.65 20150317 102552 7.03 1.65 20150317 102554 6.91 1.66 20150317 102555 3.50 0.81 20150317 102556 5.60 1.94 20150317 102557 3.65 0.81 20150317 102558 5.60 1.94 20150317 102559 3.81 0.81 20150317 102600 5.60 1.94 20150317 102601 3.96 0.81 20150317 102602 5.59 1.94 20150317 102603 4.11 0.81 20150317 102604 5.59 1.94 20150317 102605 3.43 1.87 20150317 102606 5.58 1.94 20150317 102607 3.29 1.87 20150317 102608 5.58 1.94 20150317 102609 3.17 1.86 20150317 102610 5.57 1.95 20150317 102611 2.97 1.86 20150317 102612 5.55 1.95 20150317 102613 2.77 1.86 20150317 102614 9.29 2.82 20150317 102616 9.50 2.83 20150317 102618 9.71 2.85 20150317 102620 9.92 2.86 20150317 102622 10.01 2.87 20150317 102624 10.10 2.88 20150317 102626 3.92 0.58 20150317 102628 3.91 0.59 20150317 102630 3.93 0.61 20150317 102632 3.90 0.62 20150317 102634 3.89 0.64 20150317 102637 3.78 1.86 20150317 102640 3.74 1.87 20150317 102642 4.64 1.97 20150317 102644 4.75 1.98 20150317 102646 4.85 1.99 20150317 102648 4.97 2.00 20150317 102649 6.93 1.11 20150317 102650 4.46 1.95 20150317 102651 7.02 1.12 20150317 102652 4.46 1.95 20150317 102653 7.14 1.09 20150317 102654 4.46 1.95 20150317 102655 7.27 1.06 20150317 102656 4.47 1.96 20150317 102657 7.41 1.04 20150317 102658 4.47 1.96 20150317 102659 7.55 1.01 20150317 102700 4.48 1.97 20150317 102701 1.94 2.09 20150317 102702 4.48 1.97 20150317 102703 2.12 2.10 20150317 102704 4.45 1.97 20150317 102705 2.30 2.12 20150317 102706 4.42 1.97 20150317 102707 2.48 2.13 20150317 102708 4.39 1.97 20150317 102709 2.67 2.14 20150317 102710 4.36 1.97 20150317 102711 2.85 2.16 20150317 102712 4.33 1.98 20150317 102713 3.06 2.17 20150317 102714 4.37 1.98 20150317 102715 2.98 0.85 20150317 102716 7.25 2.83 20150317 102717 3.41 0.83 20150317 102718 7.07 2.82 20150317 102719 3.87 0.81 20150317 102720 6.93 2.82 20150317 102721 4.34 0.79 20150317 102722 6.81 2.82 20150317 102724 6.95 2.81 20150317 102726 7.10 2.81 20150317 102728 7.25 2.81 20150317 102731 4.61 0.88 20150317 102733 4.93 0.91 20150317 102735 5.21 0.92 20150317 102737 5.49 0.94 20150317 102739 5.79 0.96 20150317 102741 6.09 0.98 20150317 102743 6.40 1.00 20150317 102745 6.49 1.00 20150317 102746 5.60 2.31 20150317 102748 5.61 2.32 20150317 102750 5.61 2.32 20150317 102752 5.62 2.33 20150317 102754 5.59 2.33 20150317 102756 5.55 2.34 20150317 102758 5.52 2.34 20150317 102800 5.49 2.35 20150317 102802 5.45 2.35 20150317 102804 4.39 2.06 20150317 102806 4.48 2.06 20150317 102808 4.58 2.06 20150317 102810 4.68 2.06 20150317 102812 4.78 2.07 20150317 102814 4.64 2.06 20150317 102816 4.50 2.06 20150317 102818 4.36 2.06 20150317 102821 4.44 2.07 20150317 102823 4.44 2.07 20150317 102824 5.52 2.50 20150317 102825 4.35 2.07 20150317 102826 5.67 2.51 20150317 102827 4.08 2.07 20150317 102828 5.82 2.52 20150317 102829 3.81 2.07 20150317 102831 3.54 2.07 20150317 102832 6.12 2.54 20150317 102833 3.27 2.07 20150317 102834 6.27 2.55 20150317 102835 3.00 2.07 20150317 102836 6.36 2.56 20150317 102837 2.89 2.07 20150317 102838 6.45 2.57 20150317 102839 2.78 2.08 20150317 102840 6.54 2.58 20150317 102841 2.68 2.08 20150317 102842 6.63 2.59 20150317 102843 2.60 2.09 20150317 102844 6.73 2.60 20150317 102845 7.41 2.50 20150317 102846 8.76 1.31 20150317 102847 7.41 2.50 20150317 102848 8.72 1.29 20150317 102849 7.41 2.50 20150317 102850 8.69 1.27 20150317 102851 7.41 2.50 20150317 102852 8.66 1.24 20150317 102853 7.41 2.50 20150317 102854 8.62 1.22 20150317 102855 7.41 2.50 20150317 102856 8.50 1.19 20150317 102900 8.27 1.13 20150317 102901 7.56 2.48 20150317 102902 8.15 1.10 20150317 102903 7.61 2.47 20150317 102904 8.03 1.07 20150317 102905 7.66 2.47 20150317 102906 7.91 1.04 20150317 102907 7.62 2.46 20150317 102908 7.80 1.01 20150317 102909 7.59 2.45 20150317 102911 7.68 0.98 20150317 102912 7.55 1.48 20150317 102914 7.52 1.48 20150317 102916 7.49 1.48 20150317 102918 7.43 1.47 20150317 102920 7.37 1.46 20150317 102922 7.31 1.45 20150317 102924 7.24 1.45 20150317 102926 7.18 1.44 20150317 102928 7.10 1.43 20150317 102930 7.02 1.42 20150317 102932 6.94 1.41 20150317 102934 6.87 1.40 20150317 102936 6.79 1.39 20150317 102938 6.69 1.37 20150317 102940 6.59 1.36 20150317 102942 6.50 1.34 20150317 102944 6.40 1.33 20150317 102945 8.04 2.61 20150317 102947 8.08 2.61 20150317 102949 8.12 2.61 20150317 102951 8.16 2.61 20150317 102953 8.21 2.61 20150317 102955 8.25 2.60 20150317 102957 8.31 2.60 20150317 102959 8.37 2.60 20150317 103002 8.43 2.61 20150317 103004 8.49 2.61 20150317 103006 8.75 2.66 20150317 103008 8.78 2.65 20150317 103010 8.82 2.65 20150317 103012 8.86 2.65 20150317 103014 8.90 2.64 20150317 103016 8.94 2.64 20150317 103018 8.99 2.64 20150317 103020 9.03 2.63 20150317 103022 9.08 2.63 20150317 103024 9.12 2.63 20150317 103026 9.17 2.63 20150317 103028 9.19 2.62 20150317 103030 9.21 2.62 20150317 103031 12.05 2.15 20150317 103032 3.82 2.46 20150317 103033 11.96 2.15 20150317 103034 3.88 2.46 20150317 103035 11.88 2.15 20150317 103036 3.96 2.46 20150317 103037 11.80 2.15 20150317 103038 3.98 2.47 20150317 103039 11.49 2.13 20150317 103040 4.01 2.47 20150317 103041 11.17 2.11 20150317 103042 4.04 2.48 20150317 103043 10.86 2.09 20150317 103044 4.07 2.48 20150317 103045 10.55 2.07 20150317 103046 4.11 2.48 20150317 103047 10.25 2.05 20150317 103048 4.16 2.49 20150317 103049 10.37 2.06 20150317 103050 4.22 2.49 20150317 103052 10.50 2.08 20150317 103053 4.28 2.49 20150317 103054 10.62 2.09 20150317 103055 4.34 2.50 20150317 103056 10.75 2.11 20150317 103057 4.40 2.50 20150317 103058 10.88 2.12 20150317 103059 4.41 2.50 20150317 103100 6.58 1.39 20150317 103101 4.65 2.50 20150317 103102 5.82 1.37 20150317 103103 4.70 2.50 20150317 103104 5.06 1.36 20150317 103105 4.75 2.50 20150317 103106 4.30 1.34 20150317 103107 4.80 2.50 20150317 103108 3.55 1.33 20150317 103109 4.79 2.51 20150317 103110 2.99 1.32 20150317 103112 2.44 1.31 20150317 103113 4.78 2.51 20150317 103114 1.92 1.31 20150317 103115 4.77 2.51 20150317 103116 1.44 1.30 20150317 103117 4.77 2.51 20150317 103118 1.07 1.29 20150317 103119 4.81 2.52 20150317 103120 0.81 1.29 20150317 103121 4.84 2.52 20150317 103122 0.62 1.30 20150317 103123 4.88 2.52 20150317 103124 0.58 1.30 20150317 103125 4.93 2.52 20150317 103126 0.71 1.31 20150317 103127 4.97 2.52 20150317 103128 0.94 1.31 20150317 103129 4.94 2.52 20150317 103130 1.39 1.32 20150317 103131 4.91 2.52 20150317 103132 1.84 1.33 20150317 103133 4.89 2.52 20150317 103134 2.29 1.34 20150317 103135 4.86 2.52 20150317 103136 2.75 1.35 20150317 103137 4.85 2.52 20150317 103138 3.20 1.36 20150317 103139 4.82 2.52 20150317 103140 3.37 1.37 20150317 103141 4.79 2.52 20150317 103143 3.55 1.38 20150317 103144 4.77 2.52 20150317 103145 3.72 1.40 20150317 103146 4.74 2.52 20150317 103147 3.90 1.41 20150317 103148 4.72 2.52 20150317 103149 4.08 1.43 20150317 103150 4.71 2.52 20150317 103151 4.14 1.44 20150317 103152 4.71 2.52 20150317 103153 4.21 1.45 20150317 103154 4.71 2.52 20150317 103155 4.27 1.47 20150317 103156 5.19 2.51 20150317 103157 4.17 1.56 20150317 103158 5.22 2.51 20150317 103159 4.15 1.57 20150317 103200 5.10 2.50 20150317 103201 4.10 1.58 20150317 103202 4.98 2.49 20150317 103203 4.06 1.59 20150317 103204 4.86 2.48 20150317 103205 4.01 1.61 20150317 103206 4.75 2.47 20150317 103207 3.98 1.62 20150317 103208 4.65 2.47 20150317 103209 3.94 1.63 20150317 103210 4.54 2.46 20150317 103211 3.92 1.64 20150317 103212 4.42 2.46 20150317 103213 3.90 1.65 20150317 103214 4.31 2.45 20150317 103215 3.88 1.66 20150317 103216 4.20 2.45 20150317 103217 3.86 1.67 20150317 103218 4.09 2.44 20150317 103219 3.84 1.68 20150317 103220 3.92 2.43 20150317 103221 3.88 1.69 20150317 103222 3.75 2.43 20150317 103223 3.92 1.70 20150317 103224 3.59 2.42 20150317 103225 3.96 1.71 20150317 103226 3.43 2.42 20150317 103227 4.00 1.72 20150317 103228 3.27 2.41 20150317 103229 4.04 1.73 20150317 103230 3.14 2.40 20150317 103231 4.09 1.74 20150317 103232 3.14 2.40 20150317 103234 8.37 2.97 20150317 103235 3.01 2.40 20150317 103236 8.37 2.96 20150317 103237 2.88 2.39 20150317 103238 8.37 2.95 20150317 103239 2.76 2.39 20150317 103240 8.37 2.94 20150317 103241 2.64 2.38 20150317 103242 8.09 2.93 20150317 103243 2.53 2.37 20150317 103244 7.82 2.92 20150317 103245 2.42 2.37 20150317 103246 7.55 2.91 20150317 103247 2.32 2.36 20150317 103248 7.28 2.90 20150317 103249 2.22 2.36 20150317 103250 7.01 2.89 20150317 103251 2.13 2.35 20150317 103252 4.98 2.74 20150317 103253 2.21 2.29 20150317 103254 4.85 2.74 20150317 103255 2.11 2.28 20150317 103256 4.72 2.74 20150317 103257 2.02 2.28 20150317 103258 4.61 2.74 20150317 103259 1.94 2.27 20150317 103300 4.50 2.74 20150317 103301 1.86 2.27 20150317 103302 4.24 2.74 20150317 103303 1.80 2.27 20150317 103304 3.99 2.74 20150317 103305 1.76 2.26 20150317 103306 3.75 2.74 20150317 103307 1.72 2.26 20150317 103308 3.54 2.74 20150317 103309 1.70 2.25 20150317 103310 3.35 2.74 20150317 103311 1.69 2.25 20150317 103312 3.20 2.74 20150317 103313 1.64 2.25 20150317 103314 3.05 2.74 20150317 103315 1.60 2.24 20150317 103316 2.92 2.74 20150317 103317 1.54 2.23 20150317 103318 2.21 1.93 20150317 103319 1.53 2.23 20150317 103320 2.14 1.94 20150317 103321 1.55 2.23 20150317 103322 1.48 1.95 20150317 103324 1.58 2.23 20150317 103325 0.95 1.96 20150317 103326 1.62 2.22 20150317 103327 0.85 1.97 20150317 103328 1.66 2.22 20150317 103329 1.30 1.98 20150317 103330 1.72 2.22 20150317 103331 1.94 1.99 20150317 103332 1.80 2.22 20150317 103333 2.10 1.99 20150317 103334 1.88 2.21 20150317 103335 2.33 2.00 20150317 103336 1.97 2.21 20150317 103337 2.60 2.01 20150317 103338 2.06 2.21 20150317 103339 2.92 2.01 20150317 103340 2.15 2.21 20150317 103341 3.25 2.02 20150317 103342 2.22 2.20 20150317 103343 3.32 2.03 20150317 103344 2.29 2.20 20150317 103345 3.39 2.03 20150317 103346 2.36 2.20 20150317 103347 3.46 2.04 20150317 103348 2.43 2.20 20150317 103349 3.93 2.03 20150317 103351 3.90 2.04 20150317 103352 2.86 2.15 20150317 103353 3.85 2.04 20150317 103354 2.92 2.15 20150317 103355 3.81 2.04 20150317 103356 2.98 2.15 20150317 103357 3.78 2.04 20150317 103358 3.04 2.15 20150317 103359 3.76 2.05 20150317 103400 3.11 2.15 20150317 103401 3.76 2.05 20150317 103402 3.15 2.15 20150317 103403 3.66 2.05 20150317 103404 3.19 2.15 20150317 103405 3.57 2.05 20150317 103406 3.23 2.15 20150317 103407 3.48 2.06 20150317 103408 3.27 2.15 20150317 103409 3.40 2.06 20150317 103410 3.31 2.15 20150317 103411 3.33 2.06 20150317 103412 3.95 1.73 20150317 103415 4.11 1.73 20150317 103417 4.28 1.73 20150317 103419 4.44 1.73 20150317 103421 4.61 1.73 20150317 103423 4.77 1.73 20150317 103425 4.89 1.74 20150317 103427 5.01 1.74 20150317 103429 5.12 1.74 20150317 103431 5.24 1.74 20150317 103433 5.36 1.74 20150317 103435 5.42 1.74 20150317 103437 5.47 1.75 20150317 103439 5.53 1.75 20150317 103441 5.59 1.76 20150317 103443 5.65 1.76 20150317 103445 5.71 1.76 20150317 103446 2.51 0.28 20150317 103447 5.26 1.77 20150317 103448 2.55 0.28 20150317 103449 5.36 1.77 20150317 103450 2.58 0.28 20150317 103451 5.47 1.77 20150317 103452 2.62 0.28 20150317 103453 5.58 1.77 20150317 103454 2.66 0.27 20150317 103455 5.59 1.78 20150317 103456 2.62 0.28 20150317 103457 5.61 1.78 20150317 103458 2.58 0.28 20150317 103459 5.63 1.78 20150317 103500 2.54 0.28 20150317 103501 5.66 1.78 20150317 103502 2.50 0.28 20150317 103503 5.68 1.78 20150317 103504 2.46 0.28 20150317 103506 5.69 1.78 20150317 103507 2.38 0.29 20150317 103508 5.71 1.78 20150317 103509 2.31 0.30 20150317 103510 5.72 1.78 20150317 103511 2.24 0.31 20150317 103512 5.74 1.78 20150317 103513 2.18 0.32 20150317 103514 5.75 1.78 20150317 103515 2.13 0.33 20150317 103516 5.80 1.78 20150317 103517 2.02 0.34 20150317 103518 5.84 1.78 20150317 103519 1.93 0.35 20150317 103520 5.89 1.77 20150317 103521 1.88 0.36 20150317 103522 5.94 1.77 20150317 103523 1.86 0.37 20150317 103524 5.99 1.77 20150317 103525 1.88 0.38 20150317 103526 6.09 1.77 20150317 103527 1.90 0.39 20150317 103528 6.20 1.77 20150317 103529 1.95 0.40 20150317 103530 6.30 1.78 20150317 103531 2.04 0.41 20150317 103532 6.41 1.78 20150317 103533 2.16 0.42 20150317 103534 6.51 1.78 20150317 103535 2.31 0.43 20150317 103536 6.64 1.78 20150317 103537 2.37 0.45 20150317 103538 6.77 1.78 20150317 103539 2.44 0.47 20150317 103540 6.90 1.79 20150317 103541 2.50 0.48 20150317 103542 7.03 1.79 20150317 103543 2.30 0.47 20150317 103544 7.29 1.81 20150317 103545 1.96 0.48 20150317 103546 7.32 1.81 20150317 103548 7.35 1.80 20150317 103550 7.38 1.80 20150317 103552 7.41 1.80 20150317 103554 7.44 1.79 20150317 103557 7.32 1.78 20150317 103559 7.21 1.77 20150317 103601 7.10 1.75 20150317 103603 6.98 1.74 20150317 103605 6.88 1.72 20150317 103607 6.74 1.73 20150317 103608 3.55 0.58 20150317 103609 6.61 1.73 20150317 103610 3.59 0.59 20150317 103611 6.50 1.73 20150317 103612 3.63 0.60 20150317 103613 6.40 1.73 20150317 103614 3.68 0.60 20150317 103615 6.31 1.73 20150317 103616 3.72 0.61 20150317 103617 6.23 1.73 20150317 103618 3.50 0.59 20150317 103619 6.15 1.73 20150317 103620 3.28 0.57 20150317 103621 6.07 1.72 20150317 103622 3.06 0.55 20150317 103623 6.01 1.72 20150317 103624 2.84 0.53 20150317 103625 5.94 1.71 20150317 103626 2.62 0.51 20150317 103627 5.95 1.73 20150317 103628 2.50 0.48 20150317 103629 5.95 1.75 20150317 103630 2.39 0.45 20150317 103631 5.96 1.77 20150317 103632 2.28 0.43 20150317 103633 5.97 1.78 20150317 103634 2.17 0.40 20150317 103635 5.98 1.80 20150317 103636 2.08 0.37 20150317 103637 5.89 1.72 20150317 103638 1.96 0.36 20150317 103639 5.80 1.63 20150317 103640 2.66 0.43 20150317 103641 5.39 1.73 20150317 103642 2.50 0.42 20150317 103643 5.38 1.73 20150317 103644 2.34 0.40 20150317 103645 5.90 2.21 20150317 103647 9.54 2.65 20150317 103648 6.11 2.23 20150317 103649 9.58 2.65 20150317 103650 6.32 2.24 20150317 103651 9.62 2.66 20150317 103652 6.54 2.26 20150317 103653 9.66 2.67 20150317 103654 6.76 2.27 20150317 103655 9.70 2.67 20150317 103656 6.98 2.28 20150317 103657 9.74 2.68 20150317 103658 7.06 2.29 20150317 103659 9.73 2.69 20150317 103700 7.15 2.29 20150317 103701 9.73 2.70 20150317 103702 7.25 2.29 20150317 103703 9.72 2.70 20150317 103704 7.37 2.30 20150317 103705 9.72 2.71 20150317 103706 7.49 2.30 20150317 103707 9.71 2.72 20150317 103708 7.49 2.30 20150317 103709 9.79 2.73 20150317 103710 7.50 2.31 20150317 103711 9.87 2.73 20150317 103712 7.51 2.31 20150317 103713 9.95 2.74 20150317 103714 7.51 2.31 20150317 103715 10.03 2.74 20150317 103716 7.52 2.32 20150317 103717 10.11 2.74 20150317 103718 7.56 2.32 20150317 103719 10.13 2.75 20150317 103720 7.61 2.32 20150317 103721 10.16 2.75 20150317 103722 7.65 2.33 20150317 103723 10.19 2.75 20150317 103724 7.69 2.33 20150317 103725 10.22 2.75 20150317 103726 7.74 2.34 20150317 103727 10.25 2.75 20150317 103728 7.77 2.34 20150317 103729 10.08 2.71 20150317 103730 7.82 2.34 20150317 103731 9.92 2.68 20150317 103732 7.86 2.35 20150317 103733 9.76 2.64 20150317 103734 7.90 2.35 20150317 103735 9.49 2.55 20150317 103737 8.30 2.41 20150317 103738 9.42 2.54 20150317 103739 8.29 2.41 20150317 103740 8.84 2.53 20150317 103741 8.29 2.41 20150317 103742 8.28 2.51 20150317 103743 8.28 2.41 20150317 103744 7.74 2.50 20150317 103745 8.28 2.41 20150317 103746 7.22 2.48 20150317 103747 8.27 2.41 20150317 103748 6.73 2.47 20150317 103749 8.28 2.40 20150317 103750 6.25 2.46 20150317 103751 8.28 2.40 20150317 103752 5.78 2.45 20150317 103753 8.28 2.39 20150317 103754 5.31 2.44 20150317 103755 8.28 2.39 20150317 103756 4.86 2.43 20150317 103757 8.28 2.39 20150317 103758 4.42 2.42 20150317 103759 8.24 2.38 20150317 103800 4.18 2.41 20150317 103801 8.21 2.38 20150317 103802 3.96 2.41 20150317 103803 8.19 2.38 20150317 103804 3.32 2.28 20150317 103805 8.19 2.38 20150317 103806 3.38 2.29 20150317 103807 8.17 2.38 20150317 103808 3.44 2.29 20150317 103809 8.15 2.38 20150317 103810 3.42 2.29 20150317 103811 8.17 2.38 20150317 103812 3.40 2.29 20150317 103813 8.20 2.38 20150317 103814 3.38 2.29 20150317 103815 8.22 2.38 20150317 103816 3.36 2.29 20150317 103817 8.25 2.38 20150317 103818 3.34 2.29 20150317 103819 8.27 2.38 20150317 103820 3.30 2.29 20150317 103821 8.29 2.38 20150317 103822 3.26 2.29 20150317 103823 8.30 2.38 20150317 103824 3.23 2.29 20150317 103825 8.31 2.37 20150317 103826 3.19 2.29 20150317 103828 8.32 2.37 20150317 103829 3.16 2.29 20150317 103830 8.33 2.37 20150317 103831 2.81 2.27 20150317 103832 8.23 2.36 20150317 103833 2.77 2.28 20150317 103834 8.21 2.35 20150317 103835 2.73 2.29 20150317 103836 8.19 2.35 20150317 103837 2.69 2.30 20150317 103838 8.17 2.34 20150317 103839 2.65 2.31 20150317 103840 8.15 2.34 20150317 103841 2.60 2.31 20150317 103842 8.15 2.33 20150317 103843 2.56 2.30 20150317 103844 8.14 2.33 20150317 103845 2.52 2.30 20150317 103846 8.14 2.32 20150317 103847 6.74 1.62 20150317 103848 5.03 0.96 20150317 103849 6.81 1.62 20150317 103850 4.93 0.95 20150317 103851 6.81 1.63 20150317 103852 4.86 0.94 20150317 103853 6.81 1.63 20150317 103854 4.79 0.93 20150317 103855 6.81 1.63 20150317 103856 4.72 0.92 20150317 103857 6.81 1.63 20150317 103858 4.66 0.92 20150317 103859 6.81 1.64 20150317 103900 4.59 0.91 20150317 103901 6.83 1.64 20150317 103902 4.47 0.90 20150317 103903 6.84 1.65 20150317 103904 4.35 0.89 20150317 103905 6.85 1.65 20150317 103906 4.24 0.89 20150317 103907 6.86 1.66 20150317 103908 4.13 0.88 20150317 103909 6.87 1.67 20150317 103910 4.03 0.87 20150317 103911 6.83 1.67 20150317 103912 3.93 0.86 20150317 103913 6.78 1.67 20150317 103914 3.83 0.85 20150317 103915 6.74 1.68 20150317 103916 3.74 0.85 20150317 103917 6.70 1.68 20150317 103919 2.38 0.73 20150317 103920 5.94 2.16 20150317 103921 2.40 0.73 20150317 103922 5.87 2.17 20150317 103923 2.56 0.73 20150317 103924 5.53 2.09 20150317 103925 3.80 0.72 20150317 103926 5.46 2.09 20150317 103927 3.78 0.71 20150317 103928 5.40 2.10 20150317 103929 3.75 0.71 20150317 103930 5.34 2.10 20150317 103931 3.73 0.71 20150317 103932 5.25 2.11 20150317 103933 3.66 0.70 20150317 103934 5.16 2.12 20150317 103935 3.60 0.70 20150317 103936 5.07 2.13 20150317 103937 3.53 0.69 20150317 103938 4.98 2.14 20150317 103939 3.47 0.69 20150317 103940 4.89 2.15 20150317 103941 3.42 0.69 20150317 103942 4.89 2.16 20150317 103943 3.33 0.67 20150317 103944 4.75 2.23 20150317 103945 7.32 0.80 20150317 103946 4.74 2.23 20150317 103947 7.49 0.81 20150317 103948 4.73 2.22 20150317 103949 7.67 0.83 20150317 103950 4.72 2.22 20150317 103951 7.85 0.84 20150317 103952 4.64 2.21 20150317 103954 4.57 2.20 20150317 103956 4.50 2.20 20150317 103958 4.43 2.19 20150317 104000 4.36 2.18 20150317 104002 4.37 2.19 20150317 104004 4.38 2.20 20150317 104005 3.84 2.08 20150317 104006 6.42 2.04 20150317 104007 3.82 2.07 20150317 104009 6.40 2.03 20150317 104010 3.81 2.07 20150317 104011 6.37 2.02 20150317 104012 3.80 2.06 20150317 104013 6.35 2.02 20150317 104014 3.78 2.05 20150317 104015 6.33 2.01 20150317 104016 4.19 2.08 20150317 104017 6.12 2.00 20150317 104018 4.10 2.07 20150317 104019 6.10 1.99 20150317 104020 4.00 2.06 20150317 104021 6.07 1.98 20150317 104022 3.91 2.05 20150317 104023 6.04 1.98 20150317 104024 3.85 2.04 20150317 104025 6.04 1.98 20150317 104026 4.85 2.29 20150317 104027 6.00 1.97 20150317 104028 4.80 2.29 20150317 104029 5.96 1.97 20150317 104030 4.74 2.28 20150317 104031 5.92 1.96 20150317 104032 4.69 2.27 20150317 104033 5.89 1.95 20150317 104034 4.65 2.26 20150317 104035 5.84 1.95 20150317 104036 4.61 2.26 20150317 104037 5.80 1.94 20150317 104038 4.57 2.25 20150317 104039 5.76 1.94 20150317 104040 4.53 2.25 20150317 104041 5.71 1.93 20150317 104042 6.41 2.21 20150317 104043 4.73 1.16 20150317 104044 6.47 2.22 20150317 104045 4.62 1.17 20150317 104046 6.53 2.23 20150317 104047 4.52 1.17 20150317 104048 6.59 2.25 20150317 104049 4.41 1.18 20150317 104050 6.66 2.26 20150317 104051 4.32 1.18 20150317 104052 6.72 2.28 20150317 104053 4.22 1.18 20150317 104054 6.78 2.29 20150317 104055 4.15 1.19 20150317 104056 6.85 2.30 20150317 104058 4.21 2.45 20150317 104101 4.28 2.47 20150317 104103 4.36 2.48 20150317 104105 5.06 2.51 20150317 104107 5.52 2.46 20150317 104109 6.08 2.48 20150317 104111 6.64 2.50 20150317 104113 3.65 0.58 20150317 104126 3.95 1.90 20150317 104127 4.48 1.80 20150317 104128 3.91 1.90 20150317 104129 4.46 1.79 20150317 104130 3.88 1.91 20150317 104131 4.44 1.79 20150317 104132 3.85 1.91 20150317 104133 4.43 1.78 20150317 104134 3.82 1.92 20150317 104135 4.36 1.78 20150317 104136 3.78 1.93 20150317 104137 4.30 1.78 20150317 104138 5.46 2.18 20150317 104139 4.30 1.78 20150317 104140 5.50 2.18 20150317 104141 4.24 1.77 20150317 104142 5.54 2.17 20150317 104143 4.18 1.77 20150317 104144 5.58 2.17 20150317 104145 4.12 1.76 20150317 104146 5.54 2.17 20150317 104147 4.10 1.76 20150317 104148 5.50 2.16 20150317 104149 4.07 1.75 20150317 104151 7.59 2.58 20150317 104152 8.18 1.62 20150317 104153 7.56 2.58 20150317 104154 8.59 1.68 20150317 104155 7.87 2.71 20150317 104156 8.58 1.67 20150317 104157 7.89 2.71 20150317 104158 8.46 1.65 20150317 104159 7.92 2.72 20150317 104200 8.34 1.64 20150317 104201 7.95 2.72 20150317 104203 9.77 2.67 20150317 104205 9.86 2.67 20150317 104207 9.94 2.67 20150317 104209 10.03 2.68 20150317 104211 10.12 2.69 20150317 104213 6.15 2.52 20150317 104215 6.36 2.54 20150317 104217 6.49 2.56 20150317 104219 6.61 2.59 20150317 104221 6.73 2.61 20150317 104222 3.45 2.12 20150317 104223 3.52 1.66 20150317 104224 3.47 2.13 20150317 104225 3.62 1.65 20150317 104226 3.50 2.14 20150317 104227 3.93 1.65 20150317 104228 3.53 2.15 20150317 104229 4.25 1.66 20150317 104230 3.56 2.16 20150317 104231 4.25 1.66 20150317 104232 3.13 2.05 20150317 104233 4.58 1.66 20150317 104234 2.98 2.05 20150317 104235 4.93 1.66 20150317 104236 2.86 2.04 20150317 104237 5.28 1.66 20150317 104238 3.02 2.03 20150317 104239 7.04 1.69 20150317 104241 8.24 2.83 20150317 104242 7.06 1.56 20150317 104243 8.16 2.83 20150317 104244 7.07 1.56 20150317 104245 8.07 2.83 20150317 104246 7.09 1.57 20150317 104247 7.99 2.83 20150317 104248 7.10 1.57 20150317 104249 7.98 2.83 20150317 104250 4.93 1.91 20150317 104251 10.76 3.06 20150317 104252 5.65 1.99 20150317 104253 10.73 3.09 20150317 104254 6.40 2.07 20150317 104255 10.70 3.11 20150317 104256 7.16 2.15 20150317 104257 10.67 3.14 20150317 104258 7.94 2.24 20150317 104259 7.51 3.03 20150317 104301 7.53 3.06 20150317 104303 7.55 3.09 20150317 104305 7.57 3.11 20150317 104307 9.02 2.17 20150317 104308 3.51 2.35 20150317 104309 9.01 2.19 20150317 104310 3.54 2.36 20150317 104311 9.01 2.21 20150317 104312 3.58 2.36 20150317 104313 9.00 2.23 20150317 104314 4.52 1.98 20150317 104315 9.00 2.23 20150317 104316 4.65 1.98 20150317 104317 8.99 2.26 20150317 104318 4.77 1.98 20150317 104319 8.99 2.28 20150317 104320 4.84 1.98 20150317 104321 9.00 2.29 20150317 104322 7.33 2.96 20150317 104323 6.97 1.72 20150317 104324 7.65 3.08 20150317 104325 6.31 1.81 20150317 104326 7.62 3.10 20150317 104327 6.33 1.82 20150317 104328 7.60 3.11 20150317 104329 8.20 2.59 20150317 104330 11.16 3.37 20150317 104332 8.24 2.60 20150317 104333 11.14 3.38 20150317 104334 8.28 2.61 20150317 104335 11.12 3.39 20150317 104336 8.32 2.61 20150317 104337 7.86 3.36 20150317 104339 7.88 3.37 20150317 104341 7.89 3.40 20150317 104343 7.89 3.42 20150317 104344 2.84 2.51 20150317 104345 10.75 2.76 20150317 104346 2.87 2.52 20150317 104347 10.91 2.81 20150317 104348 2.90 2.52 20150317 104349 11.06 2.86 20150317 104350 2.93 2.53 20150317 104351 11.06 2.86 20150317 104352 5.25 1.99 20150317 104353 11.06 2.90 20150317 104354 5.34 2.00 20150317 104355 11.05 2.95 20150317 104356 5.43 2.02 20150317 104357 11.04 3.00 20150317 104358 7.27 3.16 20150317 104359 6.79 1.96 20150317 104400 7.25 3.16 20150317 104401 6.75 1.97 20150317 104402 7.22 3.16 20150317 104403 6.79 1.98 20150317 104404 10.68 3.44 20150317 104405 9.01 2.74 20150317 104406 10.63 3.44 20150317 104407 7.99 2.55 20150317 104408 10.57 3.49 20150317 104409 8.10 2.55 20150317 104410 8.18 3.70 20150317 104412 8.16 3.75 20150317 104414 8.14 3.79 20150317 104416 10.57 3.42 20150317 104417 1.66 2.66 20150317 104418 10.49 3.44 20150317 104419 1.73 2.66 20150317 104420 10.41 3.46 20150317 104422 1.81 2.67 20150317 104423 10.41 3.46 20150317 104425 10.33 3.47 20150317 104427 10.25 3.48 20150317 104429 6.59 2.25 20150317 104430 7.45 3.30 20150317 104431 6.51 2.26 20150317 104432 7.42 3.31 20150317 104433 6.42 2.28 20150317 104434 9.71 3.43 20150317 104435 9.66 2.65 20150317 104436 9.63 3.42 20150317 104437 9.75 2.66 20150317 104438 9.56 3.41 20150317 104439 9.83 2.67 20150317 104440 8.63 4.20 20150317 104442 8.69 4.23 20150317 104444 8.71 4.25 20150317 104445 2.86 2.76 20150317 104446 9.54 3.64 20150317 104447 2.94 2.77 20150317 104448 9.65 3.72 20150317 104449 2.10 2.82 20150317 104450 9.60 3.75 20150317 104452 9.60 3.75 20150317 104454 9.56 3.77 20150317 104456 8.87 2.73 20150317 104457 7.76 3.45 20150317 104458 9.10 2.76 20150317 104459 7.75 3.45 20150317 104500 9.33 2.78 20150317 104501 8.84 3.31 20150317 104502 9.17 2.43 20150317 104503 8.76 3.29 20150317 104504 9.16 2.42 20150317 104505 8.69 3.28 20150317 104507 9.62 4.56 20150317 104509 9.71 4.58 20150317 104511 9.42 3.97 20150317 104513 2.96 2.92 20150317 104514 9.41 3.99 20150317 104515 3.02 2.93 20150317 104516 9.38 4.00 20150317 104518 9.38 4.00 20150317 104520 9.35 4.01 20150317 104521 7.94 3.49 20150317 104522 11.84 3.13 20150317 104523 7.96 3.49 20150317 104524 12.03 3.17 20150317 104525 7.98 3.49 20150317 104526 8.23 2.35 20150317 104527 8.47 3.20 20150317 104528 7.30 2.20 20150317 104529 8.43 3.19 20150317 104530 7.14 2.19 20150317 104531 10.98 4.73 20150317 104532 5.97 2.37 20150317 104533 11.02 4.74 20150317 104534 6.22 2.42 20150317 104535 8.93 4.14 20150317 104536 4.71 3.08 20150317 104537 8.84 4.14 20150317 104538 4.65 3.08 20150317 104539 8.75 4.14 20150317 104541 8.75 4.14 20150317 104543 8.66 4.14 20150317 104544 8.74 3.65 20150317 104545 12.34 3.24 20150317 104546 8.74 3.65 20150317 104547 12.26 3.25 20150317 104548 8.12 3.13 20150317 104549 6.79 2.05 20150317 104550 8.09 3.13 20150317 104551 6.92 2.04 20150317 104552 11.29 4.83 20150317 104553 7.32 2.66 20150317 104554 11.33 4.85 20150317 104555 7.36 2.67 20150317 104556 11.38 4.87 20150317 104557 3.92 3.12 20150317 104558 8.01 4.10 20150317 104559 3.86 3.13 20150317 104600 7.93 4.09 20150317 104602 7.93 4.09 20150317 104605 8.36 4.14 20150317 104606 9.65 3.76 20150317 104607 12.56 3.08 20150317 104608 9.66 3.75 20150317 104609 12.61 3.09 20150317 104610 8.34 3.08 20150317 104611 8.99 1.96 20150317 104612 8.37 3.08 20150317 104613 8.92 1.96 20150317 104614 11.85 4.94 20150317 104615 7.76 2.91 20150317 104616 11.78 4.95 20150317 104617 2.83 3.17 20150317 104618 7.92 4.06 20150317 104619 2.75 3.18 20150317 104620 7.83 4.05 20150317 104622 7.83 4.05 20150317 104624 7.74 4.04 20150317 104625 9.38 3.54 20150317 104626 12.87 3.08 20150317 104627 9.36 3.51 20150317 104628 12.91 3.08 20150317 104629 8.57 3.04 20150317 104630 8.37 1.91 20150317 104631 8.57 3.04 20150317 104632 7.73 2.98 20150317 104633 11.82 5.11 20150317 104634 7.79 2.99 20150317 104635 11.76 5.12 20150317 104636 2.61 3.18 20150317 104637 7.32 3.96 20150317 104638 2.57 3.18 20150317 104639 7.91 4.01 20150317 104641 7.91 4.01 20150317 104643 12.11 2.74 20150317 104644 9.25 3.41 20150317 104645 12.08 2.72 20150317 104646 9.08 3.38 20150317 104647 8.58 1.93 20150317 104648 9.25 3.04 20150317 104649 8.52 1.93 20150317 104650 11.53 4.94 20150317 104651 8.32 3.28 20150317 104652 11.64 4.93 20150317 104654 3.08 3.11 20150317 104655 7.36 3.95 20150317 104656 3.23 3.10 20150317 104657 7.26 3.95 20150317 104659 7.26 3.95 20150317 104701 11.60 2.56 20150317 104702 7.93 3.19 20150317 104703 11.51 2.53 20150317 104704 9.71 3.12 20150317 104705 8.10 1.97 20150317 104706 9.76 3.13 20150317 104707 8.10 1.98 20150317 104708 11.69 4.84 20150317 104709 9.08 3.38 20150317 104710 11.57 4.82 20150317 104711 4.37 3.03 20150317 104712 6.95 3.89 20150317 104713 4.54 3.02 20150317 104714 7.13 3.95 20150317 104716 7.09 3.94 20150317 104717 7.25 3.11 20150317 104718 10.43 2.14 20150317 104719 7.04 3.09 20150317 104720 8.89 2.01 20150317 104721 10.45 3.28 20150317 104722 9.02 2.02 20150317 104723 7.18 3.90 20150317 104724 10.50 3.56 20150317 104725 7.30 3.83 20150317 104726 4.34 2.96 20150317 104727 7.10 3.89 20150317 104728 4.41 2.95 20150317 104729 7.10 3.89 20150317 104731 7.18 3.89 20150317 104732 5.84 2.99 20150317 104733 10.01 1.95 20150317 104734 5.65 2.97 20150317 104735 9.79 2.09 20150317 104736 11.10 3.54 20150317 104737 10.00 2.11 20150317 104739 10.77 3.40 20150317 104741 4.55 2.91 20150317 104742 7.54 3.85 20150317 104743 4.53 2.90 20150317 104745 7.55 3.85 20150317 104747 7.01 3.88 20150317 104748 5.37 2.96 20150317 104749 8.13 1.74 20150317 104750 5.36 2.95 20150317 104751 11.50 2.32 20150317 104752 11.97 3.80 20150317 104753 11.61 2.36 20150317 104755 10.99 3.30 20150317 104756 7.29 3.87 20150317 104757 5.89 2.88 20150317 104758 7.30 3.87 20150317 104800 7.30 3.87 20150317 104802 6.84 1.59 20150317 104803 4.83 2.92 20150317 104804 11.73 2.53 20150317 104805 12.28 4.08 20150317 104806 11.70 2.56 20150317 104808 10.40 3.14 20150317 104810 6.85 2.86 20150317 104811 7.52 3.87 20150317 104813 7.52 3.87 20150317 104815 5.63 1.47 20150317 104816 3.43 2.89 20150317 104817 4.48 1.45 20150317 104818 13.03 4.43 20150317 104819 11.14 2.46 20150317 104821 9.16 3.03 20150317 104823 7.74 3.00 20150317 104824 7.64 3.93 20150317 104826 7.64 3.93 20150317 104828 4.05 1.40 20150317 104829 3.46 2.93 20150317 104830 11.01 2.41 20150317 104831 13.17 4.77 20150317 104832 11.32 2.42 20150317 104835 7.92 3.01 20150317 104836 7.89 3.96 20150317 104837 8.27 3.08 20150317 104838 7.89 3.96 20150317 104840 7.93 3.97 20150317 104841 2.22 2.92 20150317 104842 3.56 1.39 20150317 104843 13.38 5.05 20150317 104844 13.00 2.53 20150317 104845 13.51 5.10 20150317 104846 6.89 3.03 20150317 104847 17.42 5.26 20150317 104848 9.78 3.46 20150317 104849 7.73 4.03 20150317 104850 7.99 1.13 20150317 104851 7.73 4.03 20150317 104852 7.79 1.17 20150317 104853 3.19 1.39 20150317 104854 1.57 2.94 20150317 104855 15.05 2.89 20150317 104856 14.48 5.44 20150317 104857 6.34 3.08 20150317 104858 17.52 5.28 20150317 104859 10.80 3.61 20150317 104900 7.93 4.05 20150317 104901 11.01 3.64 20150317 104902 7.93 4.05 20150317 104903 7.30 1.28 20150317 104904 2.85 1.37 20150317 104905 3.30 2.89 20150317 104906 14.49 3.01 20150317 104907 15.72 5.72 20150317 104908 4.76 3.16 20150317 104909 17.56 5.24 20150317 104910 11.98 3.76 20150317 104911 8.42 4.08 20150317 104912 8.10 1.48 20150317 104913 8.42 4.08 20150317 104914 7.12 1.59 20150317 104915 7.21 1.39 20150317 104916 4.38 2.90 20150317 104917 13.63 2.96 20150317 104918 17.10 6.03 20150317 104919 5.55 3.32 20150317 104920 18.51 5.43 20150317 104921 13.89 4.36 20150317 104922 8.48 4.14 20150317 104923 7.08 1.69 20150317 104924 8.48 4.14 20150317 104926 6.07 2.84 20150317 104927 5.79 1.34 20150317 104928 17.53 6.14 20150317 104929 13.39 2.96 20150317 104930 18.41 5.35 20150317 104931 5.57 3.28 20150317 104932 8.95 4.17 20150317 104933 15.90 4.52 20150317 104934 8.95 4.17 20150317 104935 7.38 1.82 20150317 104936 5.50 1.34 20150317 104937 7.60 2.80 20150317 104938 13.50 2.99 20150317 104939 17.69 6.19 20150317 104940 6.44 3.20 20150317 104941 18.27 5.25 20150317 104942 16.84 4.77 20150317 104943 9.26 4.25 20150317 104944 7.26 2.14 20150317 104945 9.26 4.25 20150317 104946 6.58 2.81 20150317 104947 4.08 1.42 20150317 104948 18.51 6.35 20150317 104949 13.26 3.20 20150317 104950 19.55 5.30 20150317 104951 9.20 3.31 20150317 104952 9.68 4.30 20150317 104953 17.45 4.75 20150317 104954 9.68 4.30 20150317 104955 6.49 2.24 20150317 104956 3.13 1.46 20150317 104957 7.38 2.80 20150317 104958 13.70 3.31 20150317 104959 19.47 5.22 20150317 105000 9.54 3.19 20150317 105001 10.09 4.36 20150317 105002 17.20 4.82 20150317 105003 10.09 4.36 20150317 105004 5.51 2.30 20150317 105005 2.12 1.51 20150317 105006 7.68 2.82 20150317 105007 13.57 3.50 20150317 105008 18.79 4.76 20150317 105009 10.00 3.34 20150317 105010 10.33 4.44 20150317 105011 17.21 5.52 20150317 105012 10.33 4.44 20150317 105013 6.24 2.61 20150317 105014 0.59 1.63 20150317 105015 7.36 2.86 20150317 105017 14.02 3.68 20150317 105018 18.50 4.69 20150317 105019 9.74 3.26 20150317 105020 10.63 4.51 20150317 105021 16.28 5.64 20150317 105022 10.63 4.51 20150317 105023 6.47 2.61 20150317 105024 1.51 1.68 20150317 105025 18.52 7.37 20150317 105026 14.13 3.86 20150317 105027 18.23 4.62 20150317 105028 9.65 3.20 20150317 105029 10.78 4.60 20150317 105030 6.45 2.62 20150317 105031 10.78 4.60 20150317 105032 7.97 2.95 20150317 105033 2.07 1.83 20150317 105034 16.33 7.20 20150317 105035 9.39 3.13 20150317 105036 16.30 4.36 20150317 105037 15.90 6.00 20150317 105038 10.91 4.73 20150317 105039 6.56 2.92 20150317 105040 2.66 1.89 20150317 105041 7.79 2.96 20150317 105042 11.47 4.01 20150317 105043 16.62 7.33 20150317 105044 9.30 3.04 20150317 105045 10.97 4.81 20150317 105046 15.50 5.84 20150317 105047 10.97 4.81 20150317 105048 8.06 2.98 20150317 105049 3.80 1.97 20150317 105050 16.63 7.41 20150317 105051 11.82 4.12 20150317 105052 14.75 4.27 20150317 105053 14.92 5.73 20150317 105054 11.21 4.92 20150317 105055 6.59 2.96 20150317 105056 5.40 2.14 20150317 105057 8.41 2.92 20150317 105058 11.69 4.20 20150317 105059 14.95 4.76 20150317 105100 8.01 2.95 20150317 105101 11.58 5.08 20150317 105102 6.36 3.26 20150317 105103 11.58 5.08 20150317 105104 9.38 2.95 20150317 105105 11.73 4.29 20150317 105107 17.17 7.38 20150317 105108 8.18 2.92 20150317 105109 11.80 5.18 20150317 105110 15.14 5.68 20150317 105111 11.80 5.18 20150317 105112 10.33 3.00 20150317 105113 6.73 2.31 20150317 105114 17.28 7.44 20150317 105115 8.41 2.89 20150317 105116 12.65 4.48 20150317 105117 15.42 5.64 20150317 105118 12.33 5.30 20150317 105119 5.90 3.60 20150317 105120 6.81 2.45 20150317 105121 16.85 7.13 20150317 105122 11.34 4.51 20150317 105123 11.98 4.95 20150317 105124 15.35 5.65 20150317 105125 12.82 5.53 20150317 105126 5.77 3.58 20150317 105127 6.82 2.51 20150317 105128 16.70 7.10 20150317 105129 12.12 4.60 20150317 105130 11.40 4.76 20150317 105131 16.45 5.51 20150317 105132 13.20 5.66 20150317 105133 5.70 3.56 20150317 105134 6.96 2.57 20150317 105135 16.61 7.05 20150317 105136 12.75 4.70 20150317 105137 10.81 4.58 20150317 105138 17.47 5.31 20150317 105139 13.56 5.79 20150317 105140 5.84 3.53 20150317 105141 7.12 2.70 20150317 105142 16.03 6.45 20150317 105143 10.69 3.09 20150317 105144 11.49 4.79 20150317 105145 18.18 4.96 20150317 105146 13.60 5.99 20150317 105147 12.91 3.21 20150317 105148 7.16 2.76 20150317 105149 16.04 6.38 20150317 105150 10.75 3.07 20150317 105151 14.00 6.11 20150317 105152 18.68 4.59 20150317 105153 14.00 6.11 20150317 105154 13.04 3.24 20150317 105155 12.89 5.01 20150317 105156 10.43 4.44 20150317 105158 10.82 3.06 20150317 105159 14.46 6.24 20150317 105200 5.85 3.78 20150317 105201 7.44 2.88 20150317 105202 13.04 3.27 20150317 105203 12.97 5.18 20150317 105204 11.38 4.51 20150317 105205 18.38 3.81 20150317 105206 14.85 6.43 20150317 105207 5.53 4.10 20150317 105208 7.74 3.06 20150317 105209 12.13 5.66 20150317 105210 9.84 3.11 20150317 105211 15.30 6.56 20150317 105212 17.72 3.52 20150317 105213 15.30 6.56 20150317 105214 13.01 3.27 20150317 105215 13.68 5.34 20150317 105216 10.13 4.21 20150317 105217 16.98 3.38 20150317 105218 15.42 6.69 20150317 105219 6.14 3.98 20150317 105220 8.14 3.21 20150317 105221 12.03 5.55 20150317 105222 8.58 3.23 20150317 105223 15.14 6.84 20150317 105224 15.00 3.06 20150317 105225 15.14 6.84 20150317 105226 12.93 3.28 20150317 105227 13.99 5.59 20150317 105228 10.89 4.10 20150317 105229 14.29 3.02 20150317 105230 15.11 6.94 20150317 105231 6.68 4.21 20150317 105232 8.68 3.51 20150317 105233 10.87 5.25 20150317 105234 8.48 3.24 20150317 105235 14.99 7.09 20150317 105236 7.05 4.14 20150317 105237 8.85 3.59 20150317 105238 10.58 5.21 20150317 105239 14.41 5.75 20150317 105240 9.96 3.89 20150317 105241 12.90 3.00 20150317 105242 14.61 7.25 20150317 105243 12.34 3.23 20150317 105244 14.21 5.90 20150317 105245 10.78 3.82 20150317 105246 11.71 2.96 20150317 105247 14.38 7.35 20150317 105249 12.21 3.20 20150317 105251 8.63 4.93 20150317 105252 7.42 3.36 20150317 105253 14.23 7.47 20150317 105254 8.05 4.23 20150317 105255 10.19 4.02 20150317 105256 8.34 4.89 20150317 105257 7.39 3.35 20150317 105258 14.16 7.55 20150317 105259 8.43 4.15 20150317 105300 10.44 4.11 20150317 105301 7.34 4.72 20150317 105302 7.08 3.47 20150317 105303 14.20 7.66 20150317 105304 8.41 4.39 20150317 105305 11.85 4.27 20150317 105306 7.02 4.69 20150317 105307 6.91 3.47 20150317 105308 10.09 3.47 20150317 105309 9.00 3.10 20150317 105310 14.25 7.73 20150317 105311 11.80 3.03 20150317 105312 14.79 6.31 20150317 105313 9.96 3.42 20150317 105314 8.78 3.15 20150317 105315 14.21 7.80 20150317 105317 14.94 6.35 20150317 105318 9.79 3.38 20150317 105319 7.30 3.26 20150317 105320 14.13 7.92 20150317 105321 11.95 2.96 20150317 105322 14.60 6.50 20150317 105323 10.21 3.32 20150317 105324 7.04 3.32 20150317 105325 14.10 7.99 20150317 105326 11.92 2.94 20150317 105327 6.43 3.53 20150317 105328 14.11 8.06 20150317 105329 10.05 4.44 20150317 105330 13.41 4.65 20150317 105331 5.65 4.44 20150317 105332 6.56 3.53 20150317 105333 14.11 8.12 20150317 105334 10.46 4.41 20150317 105335 13.51 4.71 20150317 105336 5.17 4.33 20150317 105337 6.74 3.63 20150317 105339 14.16 8.20 20150317 105340 10.64 4.66 20150317 105341 13.88 4.74 20150317 105342 4.40 4.30 20150317 105343 6.83 3.62 20150317 105344 14.06 8.22 20150317 105345 11.75 2.87 20150317 105346 13.88 6.68 20150317 105347 9.36 3.16 20150317 105348 4.29 3.71 20150317 105349 14.01 8.23 20150317 105350 11.75 2.86 20150317 105351 13.77 6.68 20150317 105352 9.21 3.14 20150317 105353 4.18 3.77 20150317 105354 14.46 8.21 20150317 105355 3.12 4.12 20150317 105356 7.07 3.71 20150317 105357 14.46 8.20 20150317 105358 11.54 4.83 20150317 105359 14.11 4.78 20150317 105400 3.55 4.09 20150317 105401 7.07 3.69 20150317 105402 14.45 8.20 20150317 105403 11.69 2.86 20150317 105404 12.38 6.69 20150317 105405 9.03 3.14 20150317 105406 3.30 4.04 20150317 105407 14.45 8.18 20150317 105408 4.77 4.03 20150317 105409 7.05 3.67 20150317 105410 15.21 8.07 20150317 105411 12.31 4.95 20150317 105412 13.60 4.67 20150317 105413 5.94 3.87 20150317 105414 1.96 4.25 20150317 105415 15.25 8.06 20150317 105416 11.52 2.88 20150317 105417 10.09 6.70 20150317 105418 9.30 3.17 20150317 105419 12.08 4.89 20150317 105420 13.44 4.67 20150317 105421 5.33 3.85 20150317 105422 6.98 3.71 20150317 105423 15.26 7.97 20150317 105424 11.43 2.88 20150317 105425 7.07 6.85 20150317 105426 9.51 3.17 20150317 105427 12.32 4.98 20150317 105428 13.38 4.48 20150317 105430 3.78 3.73 20150317 105431 6.46 3.78 20150317 105432 15.96 7.68 20150317 105433 10.90 2.93 20150317 105434 4.85 6.87 20150317 105435 9.53 3.19 20150317 105436 11.98 4.89 20150317 105437 13.30 4.44 20150317 105438 3.38 3.68 20150317 105439 6.55 3.74 20150317 105440 15.98 7.46 20150317 105441 10.53 2.97 20150317 105442 4.32 7.05 20150317 105443 15.59 6.89 20150317 105444 12.34 4.97 20150317 105445 13.98 4.18 20150317 105446 9.55 3.20 20150317 105447 3.52 4.82 20150317 105448 15.24 6.75 20150317 105449 3.18 3.53 20150317 105450 6.46 3.80 20150317 105451 14.56 6.47 20150317 105452 10.57 3.00 20150317 105453 4.51 7.07 20150317 105454 9.70 3.25 20150317 105455 11.52 4.82 20150317 105456 14.64 3.91 20150317 105457 3.51 3.43 20150317 105458 4.87 5.07 20150317 105459 15.31 5.82 20150317 105500 3.39 3.42 20150317 105501 6.08 3.84 20150317 105502 13.85 5.51 20150317 105503 10.20 3.10 20150317 105504 5.58 7.25 20150317 105505 9.65 3.29 20150317 105506 11.94 4.84 20150317 105507 14.60 3.85 20150317 105508 9.68 3.31 20150317 105509 4.89 5.12 20150317 105510 13.64 3.66 20150317 105511 3.26 3.35 20150317 105512 6.54 3.88 20150317 105513 7.15 4.55 20150317 105514 9.88 3.19 20150317 105515 6.63 3.86 20150317 105516 7.20 4.29 20150317 105517 9.84 3.21 20150317 105518 6.43 7.41 20150317 105520 7.26 4.16 20150317 105521 12.63 4.77 20150317 105522 13.10 3.62 20150317 105523 9.33 3.37 20150317 105524 6.01 5.36 20150317 105525 11.00 3.51 20150317 105526 3.58 3.27 20150317 105527 7.42 5.58 20150317 105528 8.50 3.72 20150317 105529 3.51 3.26 20150317 105530 6.81 3.89 20150317 105531 8.46 3.66 20150317 105532 3.43 3.25 20150317 105533 6.88 3.88 20150317 105534 8.42 3.59 20150317 105535 9.73 3.34 20150317 105536 6.96 3.87 20150317 105537 8.33 3.47 20150317 105538 9.88 3.41 20150317 105539 9.64 7.69 20150317 105540 8.09 3.41 20150317 105541 13.54 4.57 20150317 105542 9.97 7.69 20150317 105543 7.98 3.38 20150317 105544 13.44 4.50 20150317 105545 9.42 7.67 20150317 105546 8.54 3.44 20150317 105547 13.34 4.42 20150317 105548 8.88 7.65 20150317 105549 8.51 3.44 20150317 105550 13.24 4.35 20150317 105551 5.88 3.39 20150317 105552 8.26 3.42 20150317 105553 13.66 4.33 20150317 105554 5.82 3.38 20150317 105555 8.35 3.43 20150317 105556 13.60 4.27 20150317 105557 5.75 3.37 20150317 105558 8.40 3.44 20150317 105559 13.53 4.20 20150317 105600 5.74 3.36 20150317 105601 8.45 3.45 20150317 105602 13.46 4.13 20150317 105603 5.73 3.36 20150317 105604 8.34 3.43 20150317 105605 13.55 4.07 20150317 105606 5.85 3.35 20150317 105607 8.48 3.44 20150317 105608 13.48 4.00 20150317 105609 5.82 3.33 20150317 105611 8.61 3.45 20150317 105612 13.42 3.94 20150317 105613 1.67 7.57 20150317 105614 8.67 3.46 20150317 105615 13.37 3.88 20150317 105616 1.57 7.54 20150317 105617 5.35 3.38 20150317 105618 13.44 3.78 20150317 105619 2.49 7.51 20150317 105620 5.44 3.35 20150317 105621 10.90 3.65 20150317 105622 2.32 7.48 20150317 105623 5.54 3.31 20150317 105624 10.94 3.66 20150317 105625 6.85 4.09 20150317 105626 5.54 3.31 20150317 105627 10.98 3.66 20150317 105628 6.83 4.08 20150317 105629 5.59 3.46 20150317 105630 7.26 3.21 20150317 105631 16.17 7.72 20150317 105632 6.23 3.22 20150317 105633 7.34 3.20 20150317 105634 16.21 7.73 20150317 105635 6.24 3.20 20150317 105636 8.93 3.50 20150317 105637 13.56 3.38 20150317 105638 3.21 7.29 20150317 105639 5.64 3.34 20150317 105640 12.12 3.71 20150317 105641 4.95 7.18 20150317 105642 5.45 3.52 20150317 105643 12.00 3.74 20150317 105644 7.89 4.08 20150317 105645 5.45 3.52 20150317 105646 7.42 3.18 20150317 105647 16.80 8.02 20150317 105648 6.27 3.06 20150317 105649 8.82 3.53 20150317 105650 13.56 3.07 20150317 105651 5.26 7.08 20150317 105652 5.59 3.45 20150317 105653 10.14 3.74 20150317 105654 8.30 4.02 20150317 105655 5.14 3.67 20150317 105656 6.78 3.14 20150317 105657 17.59 8.30 20150317 105658 6.11 2.92 20150317 105659 8.61 3.55 20150317 105700 13.20 2.81 20150317 105702 6.73 6.83 20150317 105703 5.70 3.61 20150317 105704 9.63 3.71 20150317 105705 8.75 3.92 20150317 105706 4.94 3.82 20150317 105707 6.01 3.12 20150317 105708 18.33 8.54 20150317 105709 5.31 2.75 20150317 105710 8.58 3.60 20150317 105711 12.79 2.69 20150317 105712 6.51 6.55 20150317 105713 6.33 3.76 20150317 105714 9.52 3.75 20150317 105715 18.31 8.51 20150317 105716 3.91 2.62 20150317 105717 8.51 3.64 20150317 105718 12.05 2.63 20150317 105719 6.57 6.28 20150317 105720 6.61 3.94 20150317 105721 9.43 3.84 20150317 105722 18.79 8.61 20150317 105723 3.71 2.59 20150317 105724 8.72 3.67 20150317 105725 12.19 2.60 20150317 105726 5.79 6.19 20150317 105727 6.31 4.10 20150317 105728 5.41 3.05 20150317 105729 19.20 8.57 20150317 105730 4.12 2.47 20150317 105731 8.68 3.71 20150317 105732 11.69 2.56 20150317 105733 9.73 3.96 20150317 105734 6.62 4.09 20150317 105735 5.57 3.01 20150317 105736 19.21 8.48 20150317 105737 5.46 5.69 20150317 105738 5.87 4.21 20150317 105739 8.63 3.97 20150317 105740 19.87 8.52 20150317 105741 3.13 2.35 20150317 105742 9.09 3.79 20150317 105743 11.63 2.52 20150317 105744 10.34 4.00 20150317 105745 6.18 4.20 20150317 105746 5.75 2.96 20150317 105747 11.76 2.50 20150317 105748 5.26 5.38 20150317 105749 7.25 4.27 20150317 105750 5.76 2.93 20150317 105752 20.19 8.38 20150317 105753 5.31 5.34 20150317 105754 7.63 4.25 20150317 105755 8.24 3.97 20150317 105756 20.13 8.33 20150317 105757 5.25 2.23 20150317 105758 9.85 3.89 20150317 105759 8.74 4.05 20150317 105800 11.91 3.97 20150317 105801 6.22 2.16 20150317 105802 10.22 3.94 20150317 105803 8.52 4.04 20150317 105804 11.94 3.94 20150317 105805 6.22 2.16 20150317 105806 10.41 3.96 20150317 105807 8.31 4.03 20150317 105808 11.97 3.92 20150317 105809 7.40 4.44 20150317 105810 10.64 4.01 20150317 105811 7.15 4.15 20150317 105812 12.22 3.85 20150317 105813 5.83 2.09 20150317 105814 10.78 4.03 20150317 105815 6.95 4.14 20150317 105816 12.22 3.83 20150317 105817 5.64 2.09 20150317 105818 11.06 4.06 20150317 105819 6.65 4.23 20150317 105820 11.60 3.71 20150317 105821 4.34 2.05 20150317 105822 8.20 4.43 20150317 105823 6.42 4.21 20150317 105824 19.97 7.20 20150317 105825 5.87 3.96 20150317 105826 8.31 4.41 20150317 105827 6.47 2.72 20150317 105828 19.58 6.86 20150317 105829 5.23 3.41 20150317 105830 8.91 4.48 20150317 105831 7.59 2.70 20150317 105832 11.80 2.63 20150317 105833 10.23 3.48 20150317 105834 3.07 2.03 20150317 105835 11.58 4.17 20150317 105836 6.28 4.23 20150317 105837 19.58 6.76 20150317 105838 3.00 2.02 20150317 105839 9.79 4.51 20150317 105840 7.82 2.62 20150317 105841 11.23 2.75 20150317 105843 4.31 1.80 20150317 105844 9.79 4.51 20150317 105845 11.95 4.22 20150317 105846 7.11 4.26 20150317 105847 19.20 6.38 20150317 105848 3.31 2.01 20150317 105849 10.02 4.44 20150317 105850 7.19 2.53 20150317 105851 10.43 2.90 20150317 105852 6.65 3.12 20150317 105853 3.19 2.00 20150317 105854 12.48 4.27 20150317 105855 4.90 4.31 20150317 105856 18.77 6.06 20150317 105857 2.36 0.53 20150317 105858 9.11 4.48 20150317 105859 12.68 4.32 20150317 105900 3.22 4.36 20150317 105901 18.01 5.79 20150317 105902 2.25 0.40 20150317 105903 8.88 4.48 20150317 105904 12.95 4.33 20150317 105905 9.34 3.05 20150317 105906 6.13 2.94 20150317 105907 3.58 1.97 20150317 105908 6.18 3.44 20150317 110328 4.92 3.15 20150317 110332 12.67 5.00 20150317 110333 8.30 3.08 20150317 110334 1.51 2.12 20150317 110335 5.59 1.25 20150317 110336 5.59 1.25 20150317 110337 10.03 3.19 20150317 110338 18.31 6.35 20150317 110339 12.16 1.89 20150317 110340 12.22 1.92 20150317 110341 3.95 3.22 20150317 110343 13.33 5.00 20150317 110344 9.97 3.76 20150317 110345 2.19 2.04 20150317 110346 5.76 0.93 20150317 110347 10.37 3.19 20150317 110348 18.68 6.24 20150317 110349 11.80 2.02 20150317 110350 11.84 2.04 20150317 110351 7.59 3.12 20150317 110352 18.00 2.91 20150317 110353 14.38 4.94 20150317 110354 13.19 4.72 20150317 110355 2.48 2.01 20150317 110356 3.84 0.52 20150317 110357 10.43 3.19 20150317 110358 19.17 6.12 20150317 110359 11.42 2.16 20150317 110400 11.51 2.18 20150317 110401 5.61 2.45 20150317 110402 16.63 2.15 20150317 110403 12.58 4.61 20150317 110404 2.96 1.99 20150317 110406 10.14 3.14 20150317 110407 19.39 5.97 20150317 110408 10.95 2.35 20150317 110409 4.01 2.87 20150317 110410 15.13 1.85 20150317 110411 15.32 4.74 20150317 110412 11.73 4.43 20150317 110414 8.90 3.08 20150317 110415 19.23 5.77 20150317 110416 10.32 2.54 20150317 110417 3.84 3.33 20150317 110419 15.60 4.66 20150317 110420 3.63 1.95 20150317 110423 7.30 3.02 20150317 110424 9.55 2.73 20150317 110425 9.61 2.75 20150317 110427 15.66 4.60 20150317 110430 6.81 2.97 20150317 110431 8.81 2.93 20150317 110432 8.86 2.95 20150317 110434 15.59 4.56 20150317 110437 6.94 2.94 20150317 110438 8.13 3.11 20150317 110439 8.20 3.12 20150317 110440 16.03 2.83 20150317 110441 15.48 4.52 20150317 110442 4.28 1.92 20150317 110443 7.37 2.97 20150317 110444 10.71 4.91 20150317 110445 7.54 3.27 20150317 110446 1.99 4.14 20150317 110447 15.02 4.52 20150317 110448 4.41 1.94 20150317 110450 10.88 4.96 20150317 110451 7.11 3.37 20150317 110452 1.15 4.21 20150317 110453 14.62 4.52 20150317 110456 8.04 4.79 20150317 110457 7.13 3.38 20150317 110458 0.93 4.24 20150317 110459 14.30 4.52 20150317 110500 4.49 2.03 20150317 110502 6.99 4.66 20150317 110503 7.16 3.44 20150317 110504 9.75 2.67 20150317 110505 14.02 4.54 20150317 110506 4.25 2.04 20150317 110507 7.64 2.99 20150317 110508 7.16 3.44 20150317 110509 0.70 4.37 20150317 110510 9.08 2.46 20150317 110514 7.16 4.58 20150317 110515 7.51 3.46 20150317 110516 7.51 2.45 20150317 110517 13.94 4.58 20150317 110518 4.60 2.18 20150317 110519 8.81 2.70 20150317 110520 7.91 3.40 20150317 110521 0.80 4.45 20150317 110522 13.94 4.63 20150317 110523 4.56 2.18 20150317 110524 8.65 2.70 20150317 110525 7.92 3.41 20150317 110526 0.79 4.49 20150317 110527 13.47 4.66 20150317 110528 5.17 2.25 20150317 110529 9.76 2.45 20150317 110530 8.34 3.35 20150317 110531 1.24 4.54 20150317 110532 13.40 4.66 20150317 110533 5.08 2.25 20150317 110534 9.65 2.45 20150317 110535 8.39 3.36 20150317 110536 2.36 4.61 20150317 110537 13.14 4.70 20150317 110538 5.56 2.33 20150317 110539 10.40 2.31 20150317 110540 8.58 3.29 20150317 110541 2.46 4.64 20150317 110542 12.99 4.69 20150317 110543 4.31 1.43 20150317 110544 2.89 4.05 20150317 110545 8.71 3.25 20150317 110546 6.05 2.39 20150317 110548 4.05 1.60 20150317 110549 3.00 3.75 20150317 110550 2.71 4.73 20150317 110551 12.68 4.71 20150317 110552 5.22 2.42 20150317 110553 8.92 2.35 20150317 110554 8.74 3.26 20150317 110555 6.83 2.45 20150317 110557 4.40 1.72 20150317 110558 1.90 3.56 20150317 110559 1.85 4.85 20150317 110600 12.46 4.75 20150317 110601 5.17 2.53 20150317 110602 7.05 2.50 20150317 110604 8.91 3.26 20150317 110605 7.39 2.52 20150317 110607 5.87 2.67 20150317 110608 9.07 3.24 20150317 110609 0.16 4.97 20150317 110611 5.05 1.92 20150317 110612 2.40 3.40 20150317 110613 0.28 5.00 20150317 110614 11.66 4.79 20150317 110615 5.94 2.82 20150317 110616 5.29 3.17 20150317 110617 9.09 3.27 20150317 110618 11.11 4.85 20150317 110619 5.80 2.82 20150317 110620 4.18 2.87 20150317 110621 9.09 3.28 20150317 110622 7.70 2.62 20150317 110623 5.67 2.81 20150317 110624 3.26 3.06 20150317 110625 9.17 3.27 20150317 110626 7.96 2.65 20150317 110627 6.33 2.96 20150317 110628 2.22 3.08 20150317 110629 9.18 3.29 20150317 110630 8.05 2.67 20150317 110631 6.30 2.95 20150317 110632 1.48 3.09 20150317 110633 9.19 3.32 20150317 110634 8.36 2.72 20150317 110635 6.88 3.09 20150317 110636 4.77 3.25 20150317 110637 9.67 3.30 20150317 110638 8.42 2.74 20150317 110639 6.84 3.08 20150317 110640 7.51 2.96 20150317 110641 9.67 3.32 20150317 110642 9.45 4.98 20150317 110643 6.81 3.07 20150317 110644 8.39 2.88 20150317 110645 4.88 5.58 20150317 110646 8.85 5.07 20150317 110647 3.57 2.39 20150317 110648 8.25 2.90 20150317 110649 4.91 5.60 20150317 110651 3.61 2.41 20150317 110652 10.58 3.31 20150317 110654 8.88 2.84 20150317 110655 8.13 0.93 20150317 110656 12.20 3.99 20150317 110657 11.27 3.25 20150317 110658 8.13 5.17 20150317 110659 7.69 3.25 20150317 110700 8.13 2.88 20150317 110701 5.39 5.79 20150317 110702 7.94 5.16 20150317 110703 3.41 2.50 20150317 110704 11.31 3.28 20150317 110705 9.11 2.91 20150317 110707 13.30 4.33 20150317 110708 11.51 3.18 20150317 110709 7.74 5.27 20150317 110710 3.76 2.55 20150317 110711 8.22 2.87 20150317 110712 5.63 5.98 20150317 110714 13.08 4.35 20150317 110715 11.64 3.25 20150317 110716 7.42 5.25 20150317 110717 8.24 3.40 20150317 110718 8.03 2.84 20150317 110719 5.70 6.17 20150317 110720 7.59 1.29 20150317 110721 12.44 4.36 20150317 110722 11.27 3.17 20150317 110723 7.75 5.38 20150317 110724 8.14 3.37 20150317 110725 7.92 2.87 20150317 110726 5.76 6.24 20150317 110727 8.24 1.80 20150317 110728 11.87 4.27 20150317 110729 9.36 3.15 20150317 110730 8.67 5.57 20150317 110731 5.30 2.71 20150317 110732 9.36 3.15 20150317 110733 9.02 3.20 20150317 110734 8.32 3.45 20150317 110735 7.67 2.86 20150317 110736 5.89 6.48 20150317 110737 8.45 1.77 20150317 110738 11.42 4.17 20150317 110739 7.01 3.20 20150317 110740 9.85 5.78 20150317 110741 4.79 2.81 20150317 110742 7.01 3.20 20150317 110743 8.69 3.36 20150317 110745 8.58 3.51 20150317 110746 7.47 2.84 20150317 110747 5.04 6.76 20150317 110748 8.71 2.57 20150317 110749 11.30 4.08 20150317 110750 7.58 3.27 20150317 110751 11.08 6.07 20150317 110752 4.31 2.92 20150317 110753 6.01 3.24 20150317 110754 8.30 3.54 20150317 110755 8.93 3.54 20150317 110756 6.88 2.84 20150317 110757 4.10 7.01 20150317 110758 10.10 3.12 20150317 110759 7.10 2.87 20150317 110800 3.90 7.05 20150317 110801 10.30 3.20 20150317 110802 9.79 3.73 20150317 110803 5.87 3.27 20150317 110804 12.36 6.38 20150317 110805 3.99 3.03 20150317 110806 5.94 3.28 20150317 110807 12.29 6.35 20150317 110808 3.82 3.04 20150317 110809 5.94 3.28 20150317 110810 7.59 3.78 20150317 110811 9.29 3.53 20150317 110812 6.00 3.30 20150317 110813 7.60 3.79 20150317 110814 9.82 3.56 20150317 110815 6.67 3.05 20150317 110816 1.60 7.41 20150317 110817 9.82 3.55 20150317 110818 6.68 3.08 20150317 110819 1.53 7.44 20150317 110820 13.04 3.85 20150317 110821 8.69 3.51 20150317 110822 1.48 7.47 20150317 110823 13.11 3.91 20150317 110824 8.63 3.49 20150317 110825 5.66 3.33 20150317 110826 13.38 3.98 20150317 110827 5.04 2.48 20150317 110828 7.02 6.44 20150317 110829 9.24 4.26 20150317 110830 5.74 2.53 20150317 110831 6.58 6.50 20150317 110832 5.27 5.18 20150317 110833 6.44 2.59 20150317 110834 6.19 6.55 20150317 110836 5.31 5.17 20150317 110837 7.16 2.64 20150317 110838 5.87 6.61 20150317 110839 5.35 5.16 20150317 110840 8.15 2.68 20150317 110841 5.95 6.42 20150317 110842 5.12 5.25 20150317 110843 8.79 2.73 20150317 110844 4.73 6.47 20150317 110845 5.08 5.23 20150317 110846 9.19 2.79 20150317 110847 3.65 6.52 20150317 110848 8.93 4.31 20150317 110849 9.58 2.85 20150317 110850 2.87 6.57 20150317 110851 8.93 4.30 20150317 110852 9.97 2.91 20150317 110853 5.69 7.77 20150317 110854 8.46 4.40 20150317 110855 10.63 2.93 20150317 110856 6.04 7.80 20150317 110857 8.40 4.39 20150317 110858 7.97 3.13 20150317 110859 6.67 7.82 20150317 110900 11.12 3.65 20150317 110901 8.04 3.18 20150317 110902 7.30 7.84 20150317 110903 11.15 3.64 20150317 110904 8.11 3.24 20150317 110905 5.36 6.67 20150317 110906 11.40 3.69 20150317 110907 6.11 3.50 20150317 110908 5.56 6.85 20150317 110909 10.32 3.07 20150317 110910 5.99 3.52 20150317 110911 4.11 5.32 20150317 110912 10.46 3.06 20150317 110913 5.01 6.40 20150317 110914 3.85 5.32 20150317 110915 11.76 3.10 20150317 110916 5.44 6.44 20150317 110917 6.61 4.35 20150317 110918 11.78 3.11 20150317 110919 9.73 7.95 20150317 110920 7.49 4.42 20150317 110921 9.35 3.52 20150317 110922 10.15 7.97 20150317 110923 11.65 3.67 20150317 110924 4.88 3.55 20150317 110926 5.26 7.04 20150317 110927 10.63 3.07 20150317 110928 4.70 3.56 20150317 110929 3.40 5.40 20150317 110930 10.65 3.06 20150317 110931 7.02 6.37 20150317 110932 6.86 4.35 20150317 110933 11.78 3.07 20150317 110934 11.81 8.04 20150317 110935 6.88 4.43 20150317 110936 9.58 3.68 20150317 110937 5.22 7.19 20150317 110938 11.76 3.65 20150317 110939 3.61 3.55 20150317 110940 3.84 5.53 20150317 110941 10.31 3.06 20150317 110942 8.10 6.25 20150317 110943 4.12 5.53 20150317 110944 11.62 2.99 20150317 110945 12.50 8.08 20150317 110946 6.64 4.39 20150317 110947 8.92 3.74 20150317 110948 4.77 7.17 20150317 110949 11.52 3.62 20150317 110950 2.56 3.55 20150317 110951 5.29 5.67 20150317 110952 9.90 3.06 20150317 110953 9.12 6.11 20150317 110954 6.36 4.47 20150317 110955 11.56 2.93 20150317 110956 13.14 8.18 20150317 110957 11.56 3.61 20150317 110958 8.85 3.77 20150317 110959 4.96 7.29 20150317 111000 9.88 3.04 20150317 111001 9.51 6.26 20150317 111002 1.48 5.75 20150317 111003 11.44 2.87 20150317 111004 13.14 8.21 20150317 111005 11.57 3.66 20150317 111006 9.16 3.74 20150317 111007 5.23 7.38 20150317 111008 9.54 3.08 20150317 111009 3.21 3.57 20150317 111010 5.22 5.96 20150317 111011 11.40 2.87 20150317 111012 13.06 8.19 20150317 111013 11.72 3.68 20150317 111014 8.82 3.72 20150317 111015 5.35 7.35 20150317 111017 9.57 3.07 20150317 111018 10.54 6.23 20150317 111019 9.05 6.06 20150317 111020 11.42 2.83 20150317 111021 13.37 8.22 20150317 111022 11.95 3.72 20150317 111023 4.57 3.61 20150317 111024 5.72 7.41 20150317 111025 9.57 3.14 20150317 111026 10.59 6.02 20150317 111027 6.65 4.84 20150317 111028 9.03 3.63 20150317 111029 13.69 8.19 20150317 111030 12.24 3.77 20150317 111031 4.48 3.61 20150317 111032 12.71 6.38 20150317 111033 11.35 2.84 20150317 111034 13.91 8.18 20150317 111035 8.55 5.07 20150317 111036 9.47 3.55 20150317 111037 6.54 7.42 20150317 111038 9.77 3.24 20150317 111039 10.04 5.92 20150317 111040 7.16 5.20 20150317 111041 9.10 3.53 20150317 111042 14.20 8.23 20150317 111043 12.63 3.84 20150317 111044 3.39 3.66 20150317 111045 14.00 6.55 20150317 111046 11.73 2.86 20150317 111047 14.14 8.22 20150317 111048 13.13 3.87 20150317 111049 3.26 3.66 20150317 111050 14.32 6.57 20150317 111051 9.87 3.27 20150317 111052 9.31 3.17 20150317 111053 6.92 3.60 20150317 111054 3.88 4.29 20150317 111055 14.05 4.78 20150317 111056 10.80 4.62 20150317 111057 9.47 3.20 20150317 111058 6.84 3.61 20150317 111059 4.71 4.32 20150317 111100 13.87 4.73 20150317 111101 10.49 4.64 20150317 111102 9.62 3.23 20150317 111103 6.78 3.61 20150317 111104 10.37 3.38 20150317 111105 14.01 8.15 20150317 111107 12.78 3.98 20150317 111108 4.13 3.73 20150317 111109 17.73 7.27 20150317 111110 10.34 3.45 20150317 111111 14.69 8.18 20150317 111112 11.57 4.08 20150317 111113 8.05 3.77 20150317 111114 17.38 7.11 20150317 111115 10.12 3.47 20150317 111116 14.79 8.15 20150317 111117 11.80 4.10 20150317 111118 9.82 3.82 20150317 111119 17.14 6.94 20150317 111120 9.99 3.49 20150317 111121 14.72 8.10 20150317 111122 11.91 4.11 20150317 111123 10.98 3.92 20150317 111124 16.91 6.78 20150317 111125 9.87 3.51 20150317 111126 14.64 8.06 20150317 111127 11.03 4.25 20150317 111128 12.56 3.95 20150317 111129 17.24 6.75 20150317 111130 9.29 3.58 20150317 111131 14.75 8.12 20150317 111132 10.97 4.28 20150317 111133 13.11 4.06 20150317 111134 16.99 6.61 20150317 111135 9.17 3.57 20150317 111136 14.80 8.07 20150317 111137 10.91 4.30 20150317 111138 13.67 4.16 20150317 111139 6.27 3.92 20150317 111140 6.05 4.16 20150317 111141 14.09 4.35 20150317 111142 9.57 5.55 20150317 111143 11.63 3.83 20150317 111144 6.24 3.94 20150317 111145 6.95 3.87 20150317 111146 14.32 4.36 20150317 111147 11.45 5.71 20150317 111148 11.93 3.84 20150317 111149 5.77 4.08 20150317 111150 6.91 3.85 20150317 111151 14.32 4.34 20150317 111152 9.28 3.53 20150317 111153 15.79 8.09 20150317 111154 10.81 4.57 20150317 111155 14.42 4.30 20150317 111156 16.12 6.21 20150317 111158 9.62 3.50 20150317 111159 15.89 8.07 20150317 111200 10.85 4.60 20150317 111201 14.45 4.32 20150317 111202 15.58 6.10 20150317 111203 7.03 3.80 20150317 111204 14.19 4.26 20150317 111205 14.23 5.52 20150317 111206 12.30 3.98 20150317 111207 5.50 4.22 20150317 111208 7.79 3.43 20150317 111209 14.07 4.26 20150317 111210 12.11 3.44 20150317 111211 16.68 8.21 20150317 111212 10.82 5.01 20150317 111213 14.58 4.26 20150317 111214 14.84 5.96 20150317 111215 12.84 3.43 20150317 111216 16.76 8.21 20150317 111217 15.00 5.32 20150317 111218 12.85 4.16 20150317 111219 5.30 4.23 20150317 111220 7.54 3.40 20150317 111221 14.08 4.15 20150317 111222 15.10 5.24 20150317 111223 16.95 8.22 20150317 111224 12.47 5.36 20150317 111225 14.20 4.14 20150317 111226 14.44 5.83 20150317 111227 16.69 3.56 20150317 111228 16.50 8.29 20150317 111229 15.91 4.79 20150317 111230 12.80 4.20 20150317 111231 4.56 4.35 20150317 111232 7.99 3.21 20150317 111233 14.26 4.13 20150317 111234 17.31 3.64 20150317 111235 16.70 8.32 20150317 111236 13.19 5.35 20150317 111237 14.05 3.99 20150317 111238 4.11 4.36 20150317 111239 8.46 3.23 20150317 111240 14.35 4.09 20150317 111241 15.63 4.55 20150317 111242 13.11 4.29 20150317 111243 13.54 5.31 20150317 111244 13.22 3.83 20150317 111245 13.75 5.56 20150317 111246 18.39 4.23 20150317 111247 14.22 4.18 20150317 111249 15.84 4.05 20150317 111250 12.94 4.19 20150317 111251 4.33 4.46 20150317 111252 12.82 3.71 20150317 111253 13.41 5.43 20150317 111254 17.89 4.43 20150317 111255 15.40 8.14 20150317 111256 15.72 3.92 20150317 111257 13.17 4.20 20150317 111258 4.22 4.45 20150317 111259 10.18 3.10 20150317 111300 13.10 5.31 20150317 111301 17.15 4.63 20150317 111302 15.36 8.06 20150317 111303 15.71 5.13 20150317 111304 13.41 4.21 20150317 111305 4.15 4.44 20150317 111306 10.31 3.03 20150317 111307 14.22 4.32 20150317 111308 16.88 5.42 20150317 111309 15.45 7.85 20150317 111310 17.53 4.98 20150317 111311 13.24 4.05 20150317 111312 4.44 4.50 20150317 111313 10.60 3.02 20150317 111314 12.47 5.14 20150317 111315 15.88 5.52 20150317 111316 15.61 7.78 20150317 111317 17.64 4.87 20150317 111318 13.62 4.05 20150317 111319 4.50 4.48 20150317 111320 10.85 3.00 20150317 111321 12.14 5.03 20150317 111322 14.83 5.53 20150317 111323 15.39 7.69 20150317 111324 13.07 2.92 20150317 111325 14.16 4.07 20150317 111326 4.52 4.45 20150317 111327 9.59 3.15 20150317 111328 11.82 4.97 20150317 111329 13.08 5.54 20150317 111330 13.19 4.20 20150317 111331 11.55 2.55 20150317 111332 13.82 3.95 20150317 111333 16.55 4.47 20150317 111334 9.49 3.08 20150317 111335 11.61 4.87 20150317 111336 9.79 2.96 20150317 111337 12.73 4.09 20150317 111339 11.59 2.45 20150317 111340 15.76 7.41 20150317 111341 16.59 4.37 20150317 111342 9.36 3.07 20150317 111343 4.91 4.41 20150317 111344 9.80 2.95 20150317 111345 12.30 3.98 20150317 111346 11.09 5.29 20150317 111347 15.96 7.29 20150317 111348 16.57 4.27 20150317 111349 15.13 4.09 20150317 111350 4.63 4.36 20150317 111351 9.64 3.07 20150317 111352 11.08 4.71 20150317 111353 12.54 5.36 20150317 111354 11.52 3.95 20150317 111355 10.14 1.97 20150317 111356 14.30 4.02 20150317 111357 15.53 4.11 20150317 111358 9.59 3.04 20150317 111359 5.42 4.30 20150317 111400 9.23 2.90 20150317 111401 11.02 3.82 20150317 111402 13.06 5.33 20150317 111403 17.80 7.34 20150317 111404 9.59 1.82 20150317 111405 14.99 4.11 20150317 111406 5.22 4.23 20150317 111407 9.39 2.98 20150317 111408 10.97 4.55 20150317 111409 9.45 2.90 20150317 111410 10.32 3.61 20150317 111411 9.07 1.79 20150317 111412 17.14 7.14 20150317 111413 15.44 3.84 20150317 111414 15.67 4.22 20150317 111415 5.90 4.11 20150317 111416 6.98 2.86 20150317 111417 10.72 4.51 20150317 111418 16.72 5.63 20150317 111419 9.76 3.30 20150317 111420 7.24 1.84 20150317 111421 18.30 7.30 20150317 111422 14.49 3.72 20150317 111423 14.54 4.05 20150317 111424 5.66 4.00 20150317 111425 9.59 2.85 20150317 111426 10.43 4.44 20150317 111427 17.72 5.48 20150317 111428 9.46 3.00 20150317 111430 5.68 1.86 20150317 111431 18.44 7.14 20150317 111432 14.03 3.55 20150317 111433 15.13 4.15 20150317 111434 5.27 3.89 20150317 111435 9.47 2.84 20150317 111436 10.24 4.38 20150317 111437 17.64 5.30 20150317 111438 9.08 2.70 20150317 111439 4.53 1.88 20150317 111440 18.85 6.97 20150317 111441 12.28 3.39 20150317 111442 13.32 3.94 20150317 111443 6.36 3.73 20150317 111444 8.14 2.90 20150317 111445 10.03 4.35 20150317 111446 8.78 2.80 20150317 111447 10.95 2.25 20150317 111448 4.33 1.93 20150317 111449 18.98 7.01 20150317 111450 12.51 3.26 20150317 111451 13.79 4.02 20150317 111452 6.41 3.62 20150317 111453 7.06 2.92 20150317 111454 9.66 4.30 20150317 111455 8.69 2.78 20150317 111456 10.49 2.02 20150317 111457 15.77 5.48 20150317 111458 18.94 6.82 20150317 111459 4.56 1.96 20150317 111500 14.44 4.12 20150317 111501 12.21 3.08 20150317 111502 6.09 2.94 20150317 111503 6.34 3.50 20150317 111504 8.77 2.78 20150317 111505 9.21 4.23 20150317 111506 15.00 5.28 20150317 111507 9.37 1.81 20150317 111508 5.34 1.99 20150317 111509 18.21 6.41 20150317 111510 11.87 2.90 20150317 111511 12.18 3.92 20150317 111512 7.95 3.43 20150317 111513 4.44 3.09 20150317 111514 8.68 4.23 20150317 111515 8.49 2.79 20150317 111516 8.22 1.76 20150317 111517 12.91 5.48 20150317 111518 17.33 6.06 20150317 111519 6.16 1.96 20150317 111521 17.12 5.97 20150317 111522 11.08 2.78 20150317 111523 12.97 3.98 20150317 111524 7.81 3.34 20150317 111525 3.01 3.17 20150317 111526 7.66 4.18 20150317 111527 8.27 2.85 20150317 111528 7.03 1.78 20150317 111529 11.34 5.21 20150317 111530 16.51 5.66 20150317 111531 6.58 1.89 20150317 111532 13.29 4.05 20150317 111533 10.71 2.72 20150317 111534 13.37 4.06 20150317 111535 8.45 3.33 20150317 111536 1.32 3.30 20150317 111537 7.37 4.20 20150317 111538 7.76 2.94 20150317 111539 5.26 1.96 20150317 111540 8.86 5.22 20150317 111541 17.19 5.12 20150317 111542 6.39 1.72 20150317 111543 17.06 5.05 20150317 111544 9.92 2.66 20150317 111545 12.32 3.79 20150317 111546 8.08 3.26 20150317 111547 0.85 3.33 20150317 111548 6.89 4.17 20150317 111549 8.15 2.89 20150317 111550 2.58 2.02 20150317 111551 7.81 4.95 20150317 111552 1.77 2.04 20150317 111553 6.42 1.66 20150317 111554 16.78 4.78 20150317 111555 9.47 2.57 20150317 111556 12.50 3.86 20150317 111557 9.38 2.55 20150317 111558 1.84 3.36 20150317 111559 7.59 3.17 20150317 111600 8.52 2.80 20150317 111601 6.35 4.17 20150317 111602 6.71 4.74 20150317 111603 0.86 2.18 20150317 111604 5.75 4.82 20150317 111605 17.10 4.36 20150317 111606 8.39 1.83 20150317 111607 11.74 3.62 20150317 111608 8.84 2.43 20150317 111609 11.89 3.63 20150317 111611 8.46 3.31 20150317 111612 3.27 3.45 20150317 111613 5.83 4.23 20150317 111614 8.35 2.74 20150317 111615 5.71 4.23 20150317 111616 4.46 4.64 20150317 111617 2.07 2.24 20150317 111618 9.13 2.02 20150317 111619 16.29 4.00 20150317 111620 9.29 2.06 20150317 111621 12.64 3.70 20150317 111622 8.31 2.29 20150317 111623 4.08 3.47 20150317 111624 8.01 3.27 20150317 111625 4.30 3.47 20150317 111626 4.83 4.24 20150317 111627 7.54 2.63 20150317 111628 4.61 4.24 20150317 111629 3.28 4.47 20150317 111630 3.00 2.28 20150317 111631 9.97 2.37 20150317 111632 15.53 3.64 20150317 111633 12.51 3.02 20150317 111634 11.61 3.49 20150317 111635 7.18 2.22 20150317 111636 11.74 3.50 20150317 111637 9.12 3.52 20150317 111638 5.57 3.54 20150317 111639 3.76 4.29 20150317 111640 6.93 2.55 20150317 111641 3.67 4.29 20150317 111642 2.40 4.30 20150317 111643 5.13 2.36 20150317 111644 2.91 4.28 20150317 111645 14.63 3.32 20150317 111646 14.02 3.48 20150317 111647 14.40 3.29 20150317 111648 6.31 2.16 20150317 111649 12.23 3.55 20150317 111650 8.87 3.50 20150317 111651 6.54 3.56 20150317 111652 8.84 3.50 20150317 111653 8.38 2.51 20150317 111654 4.07 4.29 20150317 111655 8.31 2.51 20150317 111656 5.85 2.39 20150317 111657 4.66 4.14 20150317 111658 5.88 2.40 20150317 111659 12.07 3.33 20150317 111700 13.27 3.17 20150317 111702 11.54 3.25 20150317 111703 13.85 3.62 20150317 111704 5.78 2.10 20150317 111705 11.70 3.32 20150317 111706 9.79 3.83 20150317 111707 6.85 3.61 20150317 111708 9.76 3.82 20150317 111709 7.94 2.45 20150317 111710 4.95 4.31 20150317 111711 8.11 2.45 20150317 111712 6.14 2.46 20150317 111713 6.18 4.13 20150317 111714 6.25 2.47 20150317 111715 8.01 3.28 20150317 111716 12.27 3.08 20150317 111717 7.52 3.24 20150317 111718 11.91 3.33 20150317 111719 6.31 2.14 20150317 111720 11.87 3.33 20150317 111721 9.57 3.81 20150317 111722 7.26 3.61 20150317 111723 9.55 3.80 20150317 111724 8.51 2.45 20150317 111725 6.71 4.27 20150317 111726 8.53 2.45 20150317 111727 6.75 2.54 20150317 111728 8.51 4.05 20150317 111729 6.89 2.55 20150317 111730 8.99 4.04 20150317 111731 11.54 3.10 20150317 111732 5.34 3.00 20150317 111733 11.46 3.11 20150317 111734 6.41 2.15 20150317 111735 12.12 3.37 20150317 111736 6.49 2.15 20150317 111737 7.47 3.61 20150317 111738 10.24 4.12 20150317 111739 7.50 3.60 20150317 111740 7.11 4.23 20150317 111741 8.52 2.42 20150317 111742 7.25 4.23 20150317 111743 8.49 2.41 20150317 111744 7.56 2.73 20150317 111745 15.01 4.46 20150317 111746 7.66 2.74 20150317 111747 4.93 3.10 20150317 111748 10.71 3.06 20150317 111749 4.96 3.07 20150317 111750 10.72 3.08 20150317 111752 4.71 2.17 20150317 111753 10.31 3.17 20150317 111754 4.73 2.18 20150317 111755 7.76 3.59 20150317 111756 9.83 4.11 20150317 111757 7.81 3.59 20150317 111758 9.77 4.11 20150317 111759 7.83 2.39 20150317 111800 8.25 4.21 20150317 111801 7.62 2.38 20150317 111802 8.03 2.84 20150317 111803 15.66 4.59 20150317 111804 8.03 2.84 20150317 111805 15.67 4.59 20150317 111806 11.04 3.23 20150317 111807 5.30 2.85 20150317 111808 11.12 3.25 20150317 111809 5.34 2.82 20150317 111810 9.60 3.14 20150317 111811 5.12 2.24 20150317 111812 7.46 3.07 20150317 111813 10.19 4.47 20150317 111814 8.92 3.68 20150317 111815 10.14 4.47 20150317 111816 9.00 3.67 20150317 111817 10.31 4.16 20150317 111818 5.68 2.39 20150317 111819 10.46 4.15 20150317 111820 5.42 2.38 20150317 111821 7.61 3.02 20150317 111822 15.75 4.51 20150317 111823 7.58 3.03 20150317 111824 15.69 4.50 20150317 111825 12.04 2.76 20150317 111826 5.40 2.96 20150317 111827 12.13 2.72 20150317 111828 5.38 2.93 20150317 111829 7.76 3.04 20150317 111830 5.16 2.37 20150317 111831 7.73 3.03 20150317 111832 5.32 2.38 20150317 111833 8.55 3.54 20150317 111834 9.69 4.48 20150317 111835 8.52 3.51 20150317 111836 9.62 4.48 20150317 111837 3.87 2.29 20150317 111838 10.18 3.92 20150317 111839 3.59 2.28 20150317 111840 10.14 3.89 20150317 111841 15.10 4.38 20150317 111843 7.42 3.11 20150317 111844 15.00 4.36 20150317 111845 7.44 3.12 20150317 111846 6.00 2.69 20150317 111847 12.08 2.53 20150317 111848 6.08 2.67 20150317 111849 10.87 2.56 20150317 111850 5.93 2.55 20150317 111851 5.22 2.99 20150317 111852 6.00 2.57 20150317 111853 5.21 2.99 20150317 111854 9.80 4.67 20150317 111855 9.49 3.30 20150317 111856 9.77 4.66 20150317 111857 9.57 3.25 20150317 111858 9.75 4.65 20150317 111859 3.09 2.20 20150317 111900 10.96 3.33 20150317 111901 3.27 2.18 20150317 111902 10.91 3.29 20150317 111903 13.27 3.71 20150317 111904 7.46 3.32 20150317 111905 13.14 3.69 20150317 111906 7.44 3.32 20150317 111907 13.02 3.67 20150317 111908 8.53 2.58 20150317 111909 9.67 2.87 20150317 111910 8.44 2.58 20150317 111911 9.68 2.84 20150317 111912 4.84 2.92 20150317 111913 6.19 2.71 20150317 111914 4.75 2.92 20150317 111915 6.23 2.72 20150317 111916 4.66 2.91 20150317 111917 9.22 4.55 20150317 111919 9.16 4.54 20150317 111921 9.11 4.53 20150317 111922 3.73 1.61 20150317 111923 11.66 3.16 20150317 111925 11.92 3.20 20150317 111927 7.72 3.45 20150317 111928 10.17 3.16 20150317 111929 7.70 3.45 20150317 111930 10.11 3.15 20150317 111931 8.36 2.39 20150317 111932 9.90 2.84 20150317 111934 8.41 2.37 20150317 111935 9.62 2.81 20150317 111936 8.56 2.34 20150317 111937 7.17 2.88 20150317 111938 2.30 2.87 20150317 111939 7.30 2.90 20150317 111940 2.19 2.86 20150317 111941 7.44 2.91 20150317 111942 2.09 2.85 20150317 111943 8.93 4.43 20150317 111945 8.88 4.40 20150317 111947 8.84 4.38 20150317 111949 7.58 2.42 20150317 111951 7.64 2.37 20150317 111953 7.75 3.40 20150317 111954 9.86 2.98 20150317 111955 7.77 3.40 20150317 111956 9.86 2.96 20150317 111957 7.80 3.40 20150317 111958 9.83 2.94 20150317 111959 9.43 1.97 20150317 112000 7.24 2.56 20150317 112001 9.27 1.93 20150317 112002 7.11 2.54 20150317 112003 9.12 1.90 20150317 112004 8.80 3.07 20150317 112005 2.91 2.80 20150317 112006 8.60 3.10 20150317 112007 2.94 2.79 20150317 112010 8.85 4.08 20150317 112012 8.81 4.05 20150317 112014 8.77 4.02 20150317 112130 7.79 3.16 20150317 112131 7.33 1.97 20150317 112132 7.77 3.14 20150317 112133 7.32 1.97 20150317 112134 7.76 3.11 20150317 112135 7.32 1.98 20150317 112136 7.74 3.09 20150317 112138 4.14 1.72 20150317 112140 4.22 1.72 20150317 112142 4.24 1.72 20150317 112144 4.27 1.73 20150317 112145 6.35 1.92 20150317 112214 6.82 2.69 20150317 112216 6.74 2.66 20150317 112224 5.27 1.85 20150317 112228 5.40 1.86 20150317 112310 6.16 2.49 20150317 112312 6.17 2.49 20150317 112314 6.18 2.49 20150317 112316 6.14 2.48 20150317 112318 6.11 2.48 20150317 112320 6.08 2.48 20150317 112322 5.66 2.02 20150317 112324 5.67 2.03 20150317 112326 5.70 2.03 20150317 112328 5.73 2.04 20150317 112331 5.76 2.04 20150317 112333 5.79 2.05 20150317 112335 5.82 2.05 20150317 112338 4.48 1.73 20150317 112340 4.53 1.73 20150317 112342 4.58 1.73 20150317 112344 4.64 1.74 20150317 112346 4.69 1.74 20150317 112348 4.67 1.74 20150317 112350 4.65 1.74 20150317 112352 4.54 1.72 20150317 112353 4.63 1.21 20150317 112354 6.05 1.70 20150317 112355 4.57 1.24 20150317 112356 6.15 1.68 20150317 112357 4.48 1.26 20150317 112711 7.30 2.31 20150317 112713 7.35 2.31 20150317 112715 7.40 2.31 20150317 112717 7.45 2.31 20150317 112719 7.50 2.31 20150317 112721 7.55 2.31 20150317 112723 7.39 2.32 20150317 112726 7.36 2.31 20150317 112728 7.34 2.31 20150317 112730 7.31 2.30 20150317 112732 7.29 2.30 20150317 112734 7.15 2.30 20150317 112736 7.02 2.29 20150317 112738 6.91 2.29 20150317 112740 6.82 2.28 20150317 112742 6.74 2.28 20150317 112744 6.54 2.26 20150317 112746 6.34 2.25 20150317 112748 6.80 1.52 20150317 112749 1.91 0.37 20150317 112750 6.75 1.52 20150317 112751 2.21 0.39 20150317 112752 6.70 1.51 20150317 112753 2.36 0.40 20150317 112754 6.61 1.51 20150317 112755 2.52 0.41 20150317 112756 6.52 1.51 20150317 112757 2.68 0.43 20150317 112758 6.43 1.50 20150317 112759 2.84 0.44 20150317 112800 6.34 1.50 20150317 112801 3.01 0.46 20150317 112802 6.25 1.49 20150317 112803 3.11 0.47 20150317 112804 6.23 1.49 20150317 112805 3.20 0.49 20150317 112806 6.22 1.49 20150317 112807 3.30 0.51 20150317 112808 6.21 1.49 20150317 112809 3.40 0.52 20150317 112810 6.19 1.49 20150317 112811 3.50 0.54 20150317 112812 6.18 1.49 20150317 112813 3.92 0.57 20150317 112814 6.16 1.49 20150317 112816 4.34 0.61 20150317 112817 6.15 1.49 20150317 112818 4.76 0.64 20150317 112819 6.05 1.45 20150317 112820 3.03 0.21 20150317 112821 6.02 1.45 20150317 112822 3.11 0.21 20150317 112823 6.00 1.44 20150317 112824 2.67 0.19 20150317 112825 5.96 1.44 20150317 112826 2.28 0.18 20150317 112827 5.93 1.44 20150317 112828 1.97 0.17 20150317 112829 5.90 1.44 20150317 112830 1.78 0.16 20150317 112831 5.87 1.44 20150317 112832 1.75 0.15 20150317 112833 5.84 1.44 20150317 112834 1.80 0.15 20150317 112835 5.83 1.44 20150317 112836 1.89 0.15 20150317 112837 5.82 1.44 20150317 112838 2.02 0.15 20150317 112839 5.81 1.44 20150317 112840 2.18 0.15 20150317 112841 5.81 1.44 20150317 112843 5.80 1.45 20150317 112845 5.77 1.45 20150317 112847 5.73 1.45 20150317 112849 5.70 1.45 20150317 112851 5.67 1.45 20150317 112853 5.64 1.45 20150317 112855 5.53 1.45 20150317 112857 5.42 1.44 20150317 112859 5.32 1.44 20150317 112901 5.22 1.43 20150317 112903 5.12 1.43 20150317 112906 5.07 1.43 20150317 112908 5.02 1.43 20150317 112910 4.98 1.42 20150317 112912 4.93 1.42 20150317 112914 4.88 1.42 20150317 112916 4.59 1.39 20150317 112918 4.52 1.38 20150317 112920 4.46 1.38 20150317 112922 4.40 1.37 20150317 112924 4.34 1.37 20150317 112926 4.20 1.37 20150317 112928 4.05 1.37 20150317 112930 3.91 1.36 20150317 112932 3.77 1.36 20150317 112936 3.48 1.36 20150317 112937 2.76 0.17 20150317 112938 3.33 1.36 20150317 112939 3.11 0.20 20150317 112940 3.19 1.35 20150317 112941 3.46 0.23 20150317 112942 3.06 1.35 20150317 112944 2.93 1.35 20150317 112946 2.89 1.35 20150317 112948 2.86 1.34 20150317 112950 2.83 1.34 20150317 112952 2.81 1.34 20150317 112954 2.78 1.33 20150317 112957 2.80 1.33 20150317 112959 2.81 1.33 20150317 113001 2.82 1.33 20150317 113003 2.84 1.33 20150317 113005 3.67 2.05 20150317 113007 3.62 2.05 20150317 113009 3.57 2.05 20150317 113011 3.52 2.05 20150317 113013 3.18 2.04 20150317 113015 3.13 2.04 20150317 113017 3.07 2.04 20150317 113019 3.01 2.04 20150317 113021 2.96 2.04 20150317 113025 2.85 2.05 20150317 113026 1.77 1.30 20150317 113028 1.69 1.30 20150317 113030 1.61 1.30 20150317 113032 1.54 1.30 20150317 113034 1.46 1.30 20150317 113051 0.36 1.32 20150317 113052 1.71 0.71 20150317 113053 0.21 1.32 20150317 113109 4.75 1.41 20150317 113112 3.42 2.47 20150317 113135 2.64 2.54 20150317 113136 5.99 1.35 20150317 113414 6.35 3.63 20150317 113416 6.50 3.64 20150317 113418 6.66 3.65 20150317 113420 6.82 3.66 20150317 113422 6.99 3.67 20150317 113424 7.05 3.68 20150317 113426 7.11 3.68 20150317 113428 7.17 3.69 20150317 113430 7.23 3.70 20150317 113432 7.29 3.71 20150317 113434 7.19 3.71 20150317 113436 7.09 3.72 20150317 113438 6.99 3.73 20150317 113440 6.89 3.73 20150317 113442 6.79 3.74 20150317 113444 6.80 3.75 20150317 113447 6.80 3.75 20150317 113449 6.81 3.76 20150317 113451 6.82 3.77 20150317 113453 7.00 3.94 20150317 113455 7.07 3.95 20150317 113457 7.14 3.96 20150317 113458 6.21 1.96 20150317 113500 6.11 1.96 20150317 113502 6.01 1.95 20150317 113504 5.91 1.95 20150317 113506 5.82 1.94 20150317 113508 5.72 1.94 20150317 113510 5.63 1.94 20150317 113727 2.76 1.91 20150317 113730 2.87 1.90 20150317 113732 2.97 1.90 20150317 113736 3.18 1.89 20150317 113740 7.85 3.63 20150317 113742 7.81 3.61 20150317 113746 7.74 3.57 20150317 113801 1.69 1.50 20150317 113803 1.59 1.46 20150317 113846 6.76 2.97 20150317 113857 8.60 2.64 20150317 113858 3.77 1.50 20150317 113859 8.51 2.63 20150317 113900 3.93 1.67 20150317 113901 8.60 2.61 20150317 113902 3.92 1.74 20150317 113903 8.61 2.59 20150317 113904 3.90 1.82 20150317 113906 5.45 2.07 20150317 113908 5.43 2.10 20150317 113911 5.43 2.12 20150317 113913 5.24 2.15 20150317 113914 5.68 1.67 20150317 113916 5.77 1.67 20150317 113918 5.86 1.67 20150317 113920 5.96 1.67 20150317 113922 6.05 1.67 20150317 113924 5.23 2.59 20150317 113926 5.07 2.57 20150317 113928 4.92 2.55 20150317 114423 12.27 4.64 20150317 114446 0.36 1.84 20150317 114447 16.71 6.02 20150317 114905 5.97 0.86 20150317 114909 6.40 3.50 20150317 114913 6.67 2.15 20150317 114929 7.58 3.11 20150317 114930 9.61 3.46 20150317 114935 9.75 3.46 20150317 114944 8.65 3.03 20150317 114945 10.36 3.45 20150317 114950 10.65 3.45 20150317 115030 16.54 2.40 20150317 115035 9.64 3.76 20150317 115042 9.57 2.70 20150317 115102 12.71 4.07 20150317 115234 7.28 2.43 20150317 120447 3.61 0.82 20150317 120448 7.45 2.43 20150317 120450 3.94 0.93 20150317 120451 7.56 2.45 20150317 120453 4.29 1.03 20150317 120454 7.78 2.52 20150317 120456 0.41 1.15 20150317 120502 1.18 1.20 20150317 120505 2.23 1.25 20150317 120508 0.81 1.27 20150317 120511 0.38 1.30 20150317 120514 0.86 1.32 20150317 120521 7.37 3.11 20150317 120523 9.10 2.72 20150317 120524 7.29 3.13 20150317 120525 1.29 1.38 20150317 120526 9.12 2.72 20150317 120529 0.68 1.41 20150317 120532 0.90 1.45 20150317 120539 6.19 3.38 20150317 120541 9.40 2.74 20150317 120542 6.24 3.41 20150317 120543 1.43 1.48 20150317 120546 1.27 1.52 20150317 120552 9.78 2.75 20150317 120553 6.20 3.62 20150317 120554 2.89 1.55 20150317 120555 9.83 2.74 20150317 120557 2.63 1.61 20150317 120603 9.24 2.75 20150317 120604 6.55 3.65 20150317 120605 4.35 1.74 20150317 120608 4.05 1.80 20150317 120612 6.99 3.64 20150317 120613 3.88 1.85 20150317 120614 9.68 2.69 20150317 120616 3.55 1.93 20150317 120621 8.67 3.59 20150317 120623 8.65 2.63 20150317 120625 5.84 2.19 20150317 120629 8.92 3.58 20150317 120630 5.76 2.23 20150317 120631 8.90 2.58 20150317 120633 5.60 2.30 20150317 120637 11.28 3.50 20150317 120638 7.10 2.48 20150317 120641 7.18 2.52 20150317 120644 7.22 2.52 20150317 120646 7.27 2.56 20150317 120650 11.61 3.44 20150317 120651 8.28 2.73 20150317 120654 8.39 2.77 20150317 120657 5.21 2.53 20150317 120659 8.51 2.81 20150317 120702 5.24 2.52 20150317 120703 11.12 3.44 20150317 120704 8.54 2.84 20150317 120709 8.14 3.43 20150317 120710 9.16 3.03 20150317 120714 7.93 3.43 20150317 120715 9.25 3.09 20150317 120718 9.31 3.17 20150317 120721 2.90 2.67 20150317 120723 9.38 3.24 20150317 120726 2.94 2.84 20150317 120728 10.14 3.51 20150317 120731 2.82 2.87 20150317 120733 10.22 3.60 20150317 120736 2.71 2.90 20150317 120738 10.32 3.70 20150317 120741 2.62 2.93 20150317 120743 11.06 3.96 20150317 120746 4.66 3.13 20150317 120748 11.14 4.06 20150317 120754 7.64 4.02 20150317 120755 11.22 3.96 20150317 120800 7.57 4.03 20150317 120801 11.66 3.92 20150317 120805 7.31 4.14 20150317 120806 11.76 3.46 20150317 120809 6.72 3.56 20150317 120811 11.77 2.95 20150317 120814 6.80 3.62 20150317 120817 5.81 4.16 20150317 120818 11.78 2.45 20150317 120822 5.40 4.21 20150317 120823 12.39 4.06 20150317 120826 9.68 4.01 20150317 120828 12.50 3.90 20150317 120829 4.17 4.21 20150317 120830 12.50 3.90 20150317 120834 3.01 4.15 20150317 120835 12.61 3.75 20150317 120838 10.54 4.15 20150317 120840 13.68 3.23 20150317 120841 5.64 4.20 20150317 120842 13.68 3.23 20150317 120847 13.69 3.45 20150317 120848 5.90 0.89 20150317 120851 14.88 4.53 20150317 120854 14.14 3.88 20150317 120855 13.70 3.60 20150317 120856 6.18 0.97 20150317 120858 15.17 4.63 20150317 120901 16.45 4.21 20150317 120902 14.75 3.87 20150317 120905 13.16 4.27 20150317 120907 14.76 4.02 20150317 120909 14.76 4.02 20150317 120912 13.54 4.41 20150317 120914 14.65 4.11 20150317 120916 14.65 4.11 20150317 120921 14.41 4.16 20150317 120922 4.50 0.10 20150317 120923 14.28 4.17 20150317 120928 13.92 4.18 20150317 120929 5.34 0.06 20150317 120930 13.92 4.18 20150317 120933 3.36 3.90 20150317 120935 13.57 4.18 20150317 120936 12.94 4.50 20150317 120937 13.57 4.18 20150317 120941 6.52 4.02 20150317 120944 12.13 4.56 20150317 120945 13.60 4.18 20150317 120946 9.03 0.70 20150317 120948 5.49 3.35 20150317 120951 10.24 4.06 20150317 120952 13.14 4.15 20150317 120953 8.61 0.65 20150317 120958 10.33 1.34 20150317 120959 12.81 4.12 20150317 121001 12.81 4.13 20150317 121004 1.55 3.62 20150317 121005 9.34 1.64 20150317 121007 8.81 4.06 20150317 121008 12.39 4.06 20150317 121009 9.05 1.10 20150317 121014 8.82 2.75 20150317 121015 12.34 4.02 20150317 121016 8.06 3.57 20150317 121017 12.34 4.02 20150317 121020 4.92 3.11 20150317 121023 7.84 3.56 20150317 121024 12.30 3.96 20150317 121025 8.45 1.03 20150317 121026 12.30 3.96 20150317 121029 4.39 3.21 20150317 121030 7.78 3.01 20150317 121033 8.03 3.27 20150317 121034 11.96 3.86 20150317 121035 8.30 0.89 20150317 121039 4.85 2.76 20150317 121040 7.42 3.39 20150317 121042 7.94 3.26 20150317 121043 11.58 3.84 20150317 121044 7.56 0.70 20150317 121048 5.36 2.79 20150317 121049 9.37 3.54 20150317 121051 7.65 3.26 20150317 121052 11.15 3.88 20150317 121053 6.20 0.51 20150317 121054 11.15 3.88 20150317 121057 8.07 2.59 20150317 121058 10.36 4.09 20150317 121100 8.56 3.00 20150317 121101 11.61 3.98 20150317 121102 3.22 0.51 20150317 121103 11.61 3.98 20150317 121106 8.06 2.59 20150317 121109 11.44 4.43 20150317 121110 11.47 4.07 20150317 121111 8.31 3.03 20150317 121112 11.47 4.07 20150317 121113 4.26 0.97 20150317 121117 8.07 2.60 20150317 121118 12.55 4.75 20150317 121120 8.12 3.06 20150317 121122 11.65 4.17 20150317 121123 4.98 1.25 20150317 121124 12.18 4.17 20150317 121127 6.52 2.48 20150317 121130 13.30 5.65 20150317 121131 12.69 4.25 20150317 121132 8.07 2.75 20150317 121133 12.69 4.25 20150317 121134 6.97 1.46 20150317 121135 12.87 4.27 20150317 121138 5.70 2.47 20150317 121141 14.20 6.08 20150317 121142 13.07 4.30 20150317 121143 7.99 2.79 20150317 121144 13.07 4.30 20150317 121145 7.66 1.46 20150317 121149 5.70 2.48 20150317 121152 12.06 6.81 20150317 121153 13.16 4.37 20150317 121154 7.67 2.37 20150317 121155 13.16 4.37 20150317 121156 9.25 1.34 20150317 121157 13.03 4.37 20150317 121200 3.90 2.48 20150317 121203 13.04 7.08 20150317 121205 8.16 2.40 20150317 121206 12.24 4.37 20150317 121207 9.06 1.30 20150317 121208 12.24 4.37 20150317 121214 7.49 2.61 20150317 121215 13.95 7.30 20150317 121217 13.96 7.34 20150317 121218 11.55 4.37 20150317 121219 8.51 2.44 20150317 121220 11.55 4.37 20150317 121221 7.95 1.23 20150317 121225 9.22 2.57 20150317 121228 14.30 7.72 20150317 121230 8.45 1.76 20150317 121231 11.35 4.46 20150317 121232 8.46 1.75 20150317 121233 11.35 4.46 20150317 121234 8.65 1.31 20150317 121238 10.75 2.64 20150317 121241 14.96 7.80 20150317 121243 7.88 1.69 20150317 121244 10.79 4.53 20150317 121245 7.69 1.68 20150317 121246 10.79 4.53 20150317 121247 8.98 1.34 20150317 121254 15.05 8.01 20150317 121256 15.07 8.02 20150317 121257 10.80 4.64 20150317 121258 5.85 1.39 20150317 121259 10.80 4.64 20150317 121300 6.50 1.28 20150317 121301 11.04 4.66 20150317 121310 15.10 8.00 20150317 121312 5.49 1.41 20150317 121313 11.56 4.74 20150317 121314 5.49 1.42 20150317 121315 11.56 4.74 20150317 121316 5.86 1.29 20150317 121317 11.59 4.76 20150317 121325 15.43 7.75 20150317 121327 4.15 1.53 20150317 121328 11.35 4.81 20150317 121329 4.09 1.53 20150317 121330 11.35 4.81 20150317 121331 6.58 1.54 20150317 121332 11.66 4.83 20150317 121340 14.43 7.29 20150317 121342 3.98 1.56 20150317 121343 12.38 4.89 20150317 121344 4.05 1.57 20150317 121345 12.32 4.90 20150317 121346 6.78 1.69 20150317 121347 12.32 4.90 20150317 121348 6.39 1.71 20150317 121352 5.40 1.30 20150317 121355 6.19 1.45 20150317 121358 11.59 6.41 20150317 121400 6.04 1.63 20150317 121401 11.50 4.83 20150317 121402 6.05 1.63 20150317 121403 11.50 4.83 20150317 121404 7.13 1.82 20150317 121405 11.51 4.83 20150317 121406 7.33 1.80 20150317 121410 11.05 1.75 20150317 121412 11.13 1.79 20150317 121415 10.37 5.92 20150317 121417 10.25 5.86 20150317 121418 11.40 4.79 20150317 121419 6.36 1.66 20150317 121420 11.38 4.78 20150317 121421 8.11 1.72 20150317 121422 11.38 4.78 20150317 121423 8.19 1.71 20150317 121424 11.28 4.77 20150317 121429 11.54 1.99 20150317 121432 8.06 5.36 20150317 121434 8.04 5.34 20150317 121436 7.59 1.64 20150317 121437 10.65 4.69 20150317 121438 7.63 1.64 20150317 121439 10.71 4.70 20150317 121440 7.78 1.50 20150317 121441 10.71 4.70 20150317 121442 7.68 1.48 20150317 121443 10.78 4.71 20150317 121454 7.83 5.07 20150317 121456 7.97 5.04 20150317 121457 11.35 4.67 20150317 121458 7.53 1.61 20150317 121459 11.16 4.65 20150317 121500 7.47 1.61 20150317 121501 10.97 4.63 20150317 121502 6.92 1.51 20150317 121503 10.97 4.63 20150317 121504 6.83 1.51 20150317 121505 10.79 4.61 20150317 121515 14.27 4.20 20150317 121517 14.31 4.10 20150317 121519 5.14 1.53 20150317 121520 10.57 4.23 20150317 121521 5.06 1.53 20150317 121522 10.72 4.19 20150317 121523 4.99 1.52 20150317 121524 10.72 4.19 20150317 121525 5.61 1.53 20150317 121526 10.86 4.15 20150317 121527 5.63 1.54 20150317 121539 13.65 3.09 20150317 121541 13.28 3.01 20150317 121543 12.90 2.93 20150317 121544 9.87 3.65 20150317 121545 5.97 1.58 20150317 121546 9.30 3.45 20150317 121547 6.04 1.59 20150317 121548 9.11 3.41 20150317 121549 6.10 1.65 20150317 121550 9.11 3.41 20150317 121551 6.08 1.66 20150317 121552 8.92 3.38 20150317 121553 6.06 1.67 20150317 121604 10.79 2.30 20150317 121606 10.72 2.27 20150317 121608 10.66 2.25 20150317 121610 6.92 1.59 20150317 121611 7.20 3.15 20150317 121612 7.05 1.60 20150317 121613 7.13 3.14 20150317 121614 7.18 1.60 20150317 121615 7.13 3.14 20150317 121616 4.55 1.73 20150317 121617 7.06 3.12 20150317 121618 4.42 1.74 20150317 121619 6.98 3.11 20150317 121620 4.42 1.75 20150317 121634 9.72 2.08 20150317 121636 9.66 2.07 20150317 121638 9.61 2.07 20150317 121639 7.27 3.07 20150317 121640 7.67 1.66 20150317 121641 7.04 3.07 20150317 121642 7.56 1.65 20150317 121643 6.81 3.06 20150317 121644 7.45 1.64 20150317 121645 6.57 3.05 20150317 121646 7.35 1.97 20150317 121647 6.57 3.05 20150317 121648 7.34 1.98 20150317 121649 6.34 3.05 20150317 121650 7.33 1.99 20150317 121651 6.11 3.04 20150317 121705 8.82 2.08 20150317 121707 8.56 2.10 20150317 121709 8.49 2.11 20150317 121711 8.42 2.11 20150317 121712 9.58 2.77 20150317 121713 4.59 1.52 20150317 121714 9.42 2.71 20150317 121715 4.56 1.52 20150317 121717 9.25 2.66 20150317 121718 4.54 1.52 20150317 121719 9.09 2.61 20150317 121720 7.56 2.11 20150317 121721 9.09 2.61 20150317 121722 7.42 2.11 20150317 121723 8.93 2.56 20150317 121724 7.48 2.13 20150317 121725 8.71 2.51 20150317 121726 7.54 2.15 20150317 121743 8.01 2.23 20150317 121745 8.00 2.24 20150317 121747 7.99 2.25 20150317 121749 7.98 2.26 20150317 121751 1.80 1.57 20150317 121752 5.47 2.10 20150317 121753 1.63 1.58 20150317 121754 5.36 2.09 20150317 121755 1.46 1.58 20150317 121756 5.25 2.07 20150317 121757 1.28 1.59 20150317 121758 5.16 2.05 20150317 121759 9.13 2.38 20150317 121800 5.16 2.05 20150317 121801 9.17 2.39 20150317 121802 5.07 2.04 20150317 121803 9.22 2.41 20150317 121804 4.99 2.02 20150317 121805 9.35 2.42 20150317 121807 4.72 2.01 20150317 121808 9.48 2.44 20150317 121809 5.29 0.34 20150317 121811 4.98 0.34 20150317 121813 4.66 0.34 20150317 121815 4.34 0.34 20150317 121817 4.09 0.34 20150317 121827 7.83 2.53 20150317 121828 1.38 0.27 20150317 121829 7.81 2.54 20150317 121830 1.73 0.29 20150317 121831 7.80 2.55 20150317 121832 2.09 0.31 20150317 121833 7.78 2.56 20150317 121834 2.44 0.33 20150317 121856 1.09 1.94 20150317 121858 9.69 2.45 20150317 121923 8.43 2.79 20150317 121934 7.47 0.82 20150317 121935 8.44 2.81 20150317 121936 0.70 1.75 20150317 121937 1.27 1.84 20150317 121938 0.89 1.77 20150317 121939 1.29 1.84 20150317 121940 1.11 1.79 20150317 121941 1.30 1.85 20150317 121942 1.33 1.81 20150317 121943 1.32 1.85 20150317 121944 1.56 1.83 20150317 121945 1.33 1.85 20150317 121946 1.80 1.84 20150317 121948 1.35 1.86 20150317 121949 2.10 1.86 20150317 121950 1.36 1.86 20150317 121951 2.40 1.87 20150317 121952 8.28 2.30 20150317 121953 2.40 1.87 20150317 121954 8.30 2.30 20150317 121955 2.70 1.89 20150317 121956 8.32 2.31 20150317 121957 3.00 1.90 20150317 121958 8.34 2.31 20150317 121959 3.30 1.91 20150317 122000 8.35 2.31 20150317 122001 3.55 1.93 20150317 122002 8.36 2.32 20150317 122003 3.80 1.95 20150317 122004 8.37 2.32 20150317 122005 4.06 1.96 20150317 122006 8.38 2.33 20150317 122007 8.89 1.32 20150317 122009 8.88 1.29 20150317 122013 9.04 2.09 20150317 122015 8.71 1.92 20150317 122017 8.38 1.76 20150317 122019 8.07 1.60 20150317 122043 1.34 1.20 20150317 122044 8.55 3.01 20150317 122045 1.46 1.24 20150317 122046 8.55 3.01 20150317 122047 1.58 1.27 20150317 122048 8.56 3.01 20150317 122049 1.70 1.30 20150317 122050 8.56 3.01 20150317 122051 2.17 1.33 20150317 122052 8.57 3.01 20150317 122053 2.69 1.35 20150317 122054 8.58 3.01 20150317 122055 3.22 1.37 20150317 122056 8.59 3.02 20150317 122057 3.77 1.39 20150317 122058 8.59 3.02 20150317 122059 4.32 1.41 20150317 122100 8.60 3.02 20150317 122101 4.26 1.42 20150317 122102 8.60 3.01 20150317 122103 4.39 1.45 20150317 122104 8.52 3.01 20150317 122105 6.85 2.09 20150317 122106 4.31 1.99 20150317 122107 6.92 2.10 20150317 122108 4.28 1.99 20150317 122109 6.99 2.11 20150317 122110 4.25 1.99 20150317 122111 7.07 2.12 20150317 122112 4.22 2.00 20150317 122113 7.16 2.12 20150317 122114 4.20 2.00 20150317 122115 7.24 2.13 20150317 122116 4.17 2.00 20150317 122117 7.32 2.13 20150317 122118 4.15 2.00 20150317 122119 7.41 2.14 20150317 122120 4.12 2.00 20150317 122121 7.37 2.14 20150317 122122 4.19 2.01 20150317 122123 7.34 2.14 20150317 122124 4.26 2.01 20150317 122125 7.31 2.15 20150317 122126 4.33 2.02 20150317 122127 7.27 2.15 20150317 122128 4.40 2.02 20150317 122130 7.27 2.15 20150317 122131 8.79 2.51 20150317 122132 7.24 2.15 20150317 122133 8.73 2.51 20150317 122134 7.17 2.15 20150317 122135 8.68 2.52 20150317 122136 7.09 2.15 20150317 122137 8.62 2.52 20150317 122138 7.02 2.15 20150317 122139 8.56 2.53 20150317 122140 6.94 2.15 20150317 122141 8.51 2.53 20150317 122142 6.87 2.15 20150317 122143 8.48 2.53 20150317 122144 6.90 2.15 20150317 122145 8.45 2.54 20150317 122146 6.94 2.16 20150317 122147 8.42 2.54 20150317 122148 6.98 2.16 20150317 122149 8.40 2.54 20150317 122150 7.02 2.17 20150317 122151 8.37 2.55 20150317 122152 7.06 2.18 20150317 122153 8.37 2.55 20150317 122154 7.12 2.19 20150317 122155 8.37 2.55 20150317 122156 7.02 2.19 20150317 122157 8.99 2.58 20150317 122158 7.10 2.20 20150317 122159 8.98 2.58 20150317 122200 7.18 2.21 20150317 122201 4.70 0.54 20150317 122202 5.10 2.46 20150317 122203 4.71 0.54 20150317 122204 4.93 2.48 20150317 122205 4.72 0.55 20150317 122206 4.75 2.49 20150317 122207 4.73 0.55 20150317 122208 4.58 2.51 20150317 122209 4.74 0.56 20150317 122210 4.41 2.52 20150317 122211 4.75 0.56 20150317 122212 4.25 2.54 20150317 122213 4.74 0.57 20150317 122214 4.68 2.21 20150317 122215 4.72 0.58 20150317 122216 5.11 1.88 20150317 122217 4.70 0.58 20150317 122218 5.54 1.56 20150317 122220 4.69 0.59 20150317 122221 5.98 1.23 20150317 122222 4.67 0.59 20150317 122223 6.42 0.90 20150317 122224 4.66 0.60 20150317 122225 6.55 0.83 20150317 122226 4.65 0.60 20150317 122227 6.69 0.75 20150317 122228 4.64 0.60 20150317 122229 6.82 0.68 20150317 122230 4.63 0.61 20150317 122231 6.96 0.60 20150317 122232 4.62 0.61 20150317 122233 7.10 0.53 20150317 122234 4.64 0.62 20150317 122235 7.42 0.54 20150317 122236 4.66 0.63 20150317 122237 7.74 0.54 20150317 122238 4.68 0.63 20150317 122239 8.09 0.55 20150317 122240 4.69 0.64 20150317 122241 8.44 0.56 20150317 122356 7.58 2.26 20150317 122358 7.59 2.25 20150317 122400 7.59 2.24 20150317 122403 7.60 2.23 20150317 122405 7.60 2.22 20150317 122407 7.60 2.21 20150317 122409 7.60 2.20 20150317 122411 7.59 2.19 20150317 122413 7.59 2.18 20150317 122415 7.59 2.17 20150317 122417 7.56 2.16 20150317 122419 7.53 2.15 20150317 122421 7.50 2.14 20150317 122423 7.47 2.13 20150317 122425 7.43 2.12 20150317 122427 7.46 2.11 20150317 122429 7.48 2.10 20150317 122431 7.51 2.09 20150317 122439 7.57 2.04 20150317 122441 7.37 1.99 20150317 122443 7.40 1.98 20150317 122445 7.43 1.96 20150317 122447 7.43 1.96 20150317 122449 7.42 1.95 20150317 122452 7.42 1.94 20150317 122454 7.42 1.93 20150317 122456 7.42 1.92 20150317 122458 7.42 1.92 20150317 122500 7.43 1.92 20150317 122502 7.44 1.91 20150317 122504 7.45 1.91 20150317 122506 7.46 1.91 20150317 122508 7.43 1.91 20150317 122510 7.40 1.90 20150317 122512 7.37 1.90 20150317 122514 7.34 1.90 20150317 122516 7.32 1.89 20150317 122518 7.19 1.89 20150317 122520 7.07 1.88 20150317 122522 6.95 1.87 20150317 122524 6.83 1.86 20150317 122526 6.71 1.85 20150317 122528 6.63 1.85 20150317 122530 6.55 1.84 20150317 122532 6.48 1.83 20150317 122534 6.40 1.82 20150317 122536 6.33 1.81 20150317 122538 5.60 1.78 20150317 122540 5.59 1.77 20150317 122543 5.58 1.76 20150317 122545 5.58 1.75 20150317 122547 5.58 1.73 20150317 122549 5.52 1.72 20150317 122551 5.46 1.71 20150317 122553 5.40 1.70 20150317 122555 5.35 1.69 20150317 122557 5.31 1.68 20150317 122559 5.23 1.67 20150317 122601 5.15 1.66 20150317 122603 5.08 1.66 20150317 122605 5.00 1.65 20150317 122607 4.93 1.64 20150317 122609 4.95 1.64 20150317 122611 4.96 1.64 20150317 122613 4.98 1.64 20150317 122615 5.00 1.63 20150317 122617 5.03 1.63 20150317 122619 5.00 1.63 20150317 122621 4.97 1.63 20150317 122623 4.95 1.64 20150317 122625 4.92 1.64 20150317 122627 4.90 1.64 20150317 122629 4.91 1.64 20150317 122631 4.93 1.65 20150317 122634 4.94 1.65 20150317 122636 4.86 1.63 20150317 122638 4.98 1.64 20150317 122639 4.44 1.49 20150317 122641 4.47 1.50 20150317 122643 4.50 1.51 20150317 122645 4.53 1.52 20150317 122647 4.56 1.53 20150317 122649 4.60 1.53 20150317 122651 4.50 1.54 20150317 122653 4.40 1.55 20150317 122655 4.30 1.56 20150317 122657 4.21 1.56 20150317 122659 4.12 1.57 20150317 122701 4.03 1.57 20150317 122703 3.94 1.58 20150317 122705 3.86 1.58 20150317 122707 3.78 1.59 20150317 122709 3.71 1.59 20150317 122711 3.64 1.60 20150317 122713 3.57 1.60 20150317 122715 3.50 1.60 20150317 122717 3.44 1.61 20150317 122719 3.38 1.61 20150317 122721 3.31 1.61 20150317 122724 3.24 1.62 20150317 122726 3.18 1.62 20150317 122728 3.12 1.62 20150317 122730 3.06 1.62 20150317 122732 3.03 1.63 20150317 122734 3.06 1.66 20150317 122736 3.06 1.66 20150317 122738 3.05 1.67 20150317 122740 3.06 1.67 20150317 122742 3.05 1.67 20150317 122744 3.04 1.68 20150317 122746 3.04 1.68 20150317 122748 3.03 1.68 20150317 122750 3.02 1.69 20150317 122752 2.97 1.69 20150317 122753 3.13 1.11 20150317 122754 2.92 1.69 20150317 122755 3.13 1.11 20150317 122756 2.87 1.69 20150317 122757 3.15 1.12 20150317 122758 2.82 1.69 20150317 122759 3.17 1.12 20150317 122800 2.78 1.70 20150317 122801 3.20 1.13 20150317 122802 2.69 1.70 20150317 122803 3.21 1.12 20150317 122804 2.60 1.70 20150317 122805 3.22 1.12 20150317 122806 2.51 1.70 20150317 122807 3.23 1.12 20150317 122808 2.43 1.70 20150317 122809 3.24 1.12 20150317 122810 2.34 1.70 20150317 122811 3.25 1.12 20150317 122812 2.35 1.70 20150317 122813 3.25 1.12 20150317 122815 2.37 1.70 20150317 122816 3.24 1.12 20150317 122817 2.40 1.71 20150317 122818 3.24 1.13 20150317 122819 2.46 1.71 20150317 122820 3.25 1.13 20150317 122821 2.52 1.71 20150317 122822 3.25 1.13 20150317 122823 2.52 1.71 20150317 122824 3.23 1.13 20150317 122825 2.51 1.71 20150317 122826 3.21 1.13 20150317 122827 2.51 1.72 20150317 122828 3.19 1.14 20150317 122829 2.24 1.75 20150317 122830 3.09 1.10 20150317 122831 2.20 1.75 20150317 122832 3.10 1.11 20150317 122833 2.16 1.76 20150317 122834 2.99 1.11 20150317 122835 2.12 1.76 20150317 122836 2.90 1.11 20150317 122837 2.10 1.77 20150317 122838 2.81 1.11 20150317 122839 2.08 1.77 20150317 122840 2.72 1.12 20150317 122841 2.06 1.78 20150317 122842 2.65 1.12 20150317 122843 2.02 1.78 20150317 122844 2.41 1.12 20150317 122845 1.98 1.79 20150317 122846 2.18 1.13 20150317 122847 1.95 1.79 20150317 122848 1.95 1.13 20150317 122849 1.93 1.80 20150317 122850 1.73 1.14 20150317 122851 1.91 1.80 20150317 122852 1.50 1.14 20150317 122853 1.87 1.80 20150317 122854 1.73 1.15 20150317 122855 1.84 1.81 20150317 122856 1.96 1.15 20150317 122857 1.81 1.81 20150317 122858 2.19 1.16 20150317 122859 1.78 1.82 20150317 122900 2.42 1.16 20150317 122901 1.76 1.82 20150317 122902 2.65 1.17 20150317 122903 1.69 1.82 20150317 122905 2.73 1.17 20150317 122906 1.63 1.83 20150317 122907 2.81 1.17 20150317 122908 1.56 1.83 20150317 122909 2.89 1.17 20150317 122910 1.50 1.84 20150317 122911 2.97 1.17 20150317 122912 1.44 1.84 20150317 122913 3.04 1.17 20150317 122914 1.38 1.84 20150317 122915 3.06 1.17 20150317 122916 1.32 1.84 20150317 122917 3.09 1.17 20150317 122918 1.27 1.85 20150317 122919 3.11 1.18 20150317 122920 1.21 1.85 20150317 122921 3.13 1.18 20150317 122922 1.16 1.85 20150317 122923 3.15 1.18 20150317 122924 1.14 1.86 20150317 122925 3.26 1.15 20150317 122926 1.21 1.97 20150317 122927 3.20 1.15 20150317 122928 1.13 1.98 20150317 122929 3.15 1.16 20150317 122930 1.06 1.99 20150317 122931 3.11 1.16 20150317 122932 0.98 2.00 20150317 122933 3.07 1.16 20150317 122934 0.92 2.01 20150317 122935 2.94 1.16 20150317 122936 0.93 2.02 20150317 122937 2.81 1.17 20150317 122938 1.02 2.04 20150317 122939 2.68 1.17 20150317 122940 1.16 2.05 20150317 122941 2.55 1.18 20150317 122942 1.35 2.06 20150317 122943 2.43 1.18 20150317 122944 1.64 2.07 20150317 122945 2.36 1.18 20150317 122946 1.95 2.08 20150317 122947 2.31 1.19 20150317 122948 2.27 2.09 20150317 122949 2.25 1.19 20150317 122950 2.60 2.10 20150317 122951 2.21 1.20 20150317 122952 2.93 2.12 20150317 122953 2.17 1.20 20150317 122954 3.17 2.13 20150317 122956 2.15 1.20 20150317 122957 3.41 2.14 20150317 122958 2.14 1.20 20150317 122959 3.64 2.15 20150317 123000 2.14 1.20 20150317 123001 3.88 2.16 20150317 123002 2.14 1.20 20150317 123003 4.12 2.17 20150317 123004 2.15 1.20 20150317 123005 4.34 2.18 20150317 123006 2.17 1.20 20150317 123007 4.57 2.19 20150317 123008 2.18 1.20 20150317 123009 4.82 2.20 20150317 123010 2.19 1.20 20150317 123011 5.07 2.21 20150317 123012 2.20 1.20 20150317 123013 5.33 2.22 20150317 123014 2.22 1.20 20150317 123015 4.83 0.67 20150317 123016 5.38 1.81 20150317 123017 4.93 0.68 20150317 123018 5.65 1.82 20150317 123019 5.04 0.68 20150317 123020 5.92 1.84 20150317 123021 5.39 0.62 20150317 123022 5.83 1.84 20150317 123023 5.47 0.61 20150317 123024 6.13 1.86 20150317 123025 5.17 0.56 20150317 123026 6.28 1.87 20150317 123027 4.88 0.50 20150317 123028 6.43 1.88 20150317 123029 4.58 0.45 20150317 123030 6.58 1.90 20150317 123031 4.29 0.39 20150317 123032 6.73 1.91 20150317 123033 4.00 0.34 20150317 123034 6.88 1.93 20150317 123036 6.89 1.94 20150317 123038 6.90 1.96 20150317 123040 6.91 1.97 20150317 123042 6.93 1.99 20150317 123044 6.95 2.01 20150317 123047 7.18 2.02 20150317 123049 7.41 2.04 20150317 123051 7.64 2.06 20150317 123055 8.11 2.10 20150317 123057 8.30 2.11 20150317 123059 8.50 2.12 20150317 123101 8.70 2.13 20150317 123103 2.89 2.29 20150317 123104 10.31 2.96 20150317 123105 3.27 2.29 20150317 123106 10.03 2.99 20150317 123107 3.74 2.29 20150317 123108 9.77 3.01 20150317 123109 4.21 2.29 20150317 123112 9.30 3.06 20150317 123113 5.15 2.29 20150317 123115 5.72 2.44 20150317 123116 9.57 2.94 20150317 123117 5.81 2.44 20150317 123118 9.72 3.00 20150317 123119 5.90 2.44 20150317 123120 9.88 3.07 20150317 123121 5.99 2.44 20150317 123122 10.04 3.13 20150317 123123 6.08 2.44 20150317 123124 10.21 3.19 20150317 123125 6.17 2.44 20150317 123126 10.18 3.09 20150317 123127 6.20 2.44 20150317 123128 10.17 2.99 20150317 123129 6.23 2.44 20150317 123130 10.18 2.88 20150317 123131 6.26 2.44 20150317 123132 10.19 2.78 20150317 123133 6.29 2.44 20150317 123134 10.21 2.67 20150317 123135 6.32 2.44 20150317 123137 10.21 2.67 20150317 123138 4.68 1.89 20150317 123139 10.13 2.57 20150317 123140 4.67 1.88 20150317 123141 10.06 2.46 20150317 123142 4.66 1.88 20150317 123143 10.02 2.35 20150317 123144 4.65 1.87 20150317 123145 10.01 2.24 20150317 123146 4.64 1.87 20150317 123147 10.01 2.14 20150317 123148 4.61 1.87 20150317 123149 9.79 2.01 20150317 123150 4.58 1.86 20150317 123151 9.58 1.88 20150317 123152 4.55 1.86 20150317 123153 9.37 1.76 20150317 123154 4.53 1.86 20150317 123156 4.50 1.85 20150317 123157 8.98 1.51 20150317 123158 4.47 1.85 20150317 123159 8.47 1.43 20150317 123206 6.21 1.33 20150317 123212 6.54 1.43 20150317 123214 6.57 1.43 20150317 123216 6.59 1.44 20150317 123218 6.62 1.44 20150317 123226 5.45 2.18 20150317 123229 5.61 2.17 20150317 123231 5.77 2.16 20150317 123233 5.94 2.15 20150317 123235 6.12 2.14 20150317 123237 6.30 2.13 20150317 123239 6.14 2.12 20150317 123241 5.98 2.10 20150317 123243 5.82 2.08 20150317 123245 5.66 2.07 20150317 123246 5.81 1.70 20150317 123248 5.75 1.69 20150317 123250 5.68 1.68 20150317 123252 5.61 1.68 20150317 123254 5.54 1.67 20150317 123256 5.48 1.67 20150317 123258 5.71 1.64 20150317 123300 5.66 1.64 20150317 123302 5.61 1.63 20150317 123303 1.09 2.04 20150317 123304 6.05 2.40 20150317 123306 5.94 2.41 20150317 123307 0.61 2.08 20150317 123308 5.83 2.41 20150317 123309 0.71 2.09 20150317 123310 5.77 2.41 20150317 123311 0.85 2.10 20150317 123312 5.71 2.41 20150317 123314 5.65 2.41 20150317 123316 5.60 2.42 20150317 123319 5.54 2.42 20150317 123320 1.32 2.13 20150317 123321 3.19 1.72 20150317 123322 1.43 2.15 20150317 123323 3.04 1.72 20150317 123324 1.55 2.17 20150317 123325 2.89 1.71 20150317 123326 1.68 2.18 20150317 123327 2.76 1.71 20150317 123328 1.83 2.20 20150317 123329 2.64 1.70 20150317 123330 1.99 2.21 20150317 123331 2.49 1.70 20150317 123332 2.06 2.22 20150317 123333 2.34 1.69 20150317 123335 5.59 1.91 20150317 123337 5.60 1.93 20150317 123339 5.61 1.95 20150317 123341 5.51 1.96 20150317 123345 5.29 1.98 20150317 123347 5.19 1.99 20150317 123349 6.21 2.41 20150317 123351 6.08 2.43 20150317 123353 5.95 2.44 20150317 123355 5.83 2.45 20150317 123357 5.70 2.47 20150317 123359 5.57 2.48 20150317 123400 2.36 1.51 20150317 123402 2.31 1.51 20150317 123404 2.30 1.51 20150317 123406 2.33 1.52 20150317 123409 2.41 1.52 20150317 123411 2.52 1.53 20150317 123413 5.99 2.55 20150317 123414 2.03 2.60 20150317 123415 5.98 2.55 20150317 123416 2.09 2.60 20150317 123417 5.98 2.55 20150317 123418 2.16 2.60 20150317 123419 5.98 2.56 20150317 123420 2.25 2.60 20150317 123421 5.98 2.56 20150317 123422 2.28 2.60 20150317 123423 6.00 2.57 20150317 123424 2.28 2.60 20150317 123425 4.21 1.57 20150317 123426 2.32 2.60 20150317 123427 4.38 1.56 20150317 123428 2.38 2.60 20150317 123429 4.54 1.56 20150317 123430 2.46 2.60 20150317 123431 4.70 1.55 20150317 123432 2.54 2.60 20150317 123433 4.79 1.56 20150317 123434 2.59 2.61 20150317 123435 9.26 2.77 20150317 123437 9.29 2.79 20150317 123439 9.31 2.81 20150317 123441 9.34 2.84 20150317 123443 9.27 2.84 20150317 123445 7.31 2.83 20150317 123447 7.36 2.85 20150317 123449 7.41 2.86 20150317 123451 7.46 2.87 20150317 123453 7.55 2.88 20150317 123456 8.97 1.78 20150317 123458 8.76 1.81 20150317 123501 8.55 1.83 20150317 123503 8.34 1.85 20150317 123505 7.39 2.84 20150317 123506 3.39 2.95 20150317 123507 7.47 2.86 20150317 123508 3.40 2.96 20150317 123509 7.55 2.88 20150317 123510 3.41 2.98 20150317 123511 7.63 2.90 20150317 123512 3.42 2.99 20150317 123513 7.71 2.92 20150317 123514 3.42 2.99 20150317 123515 6.43 1.61 20150317 123516 3.49 3.01 20150317 123517 7.16 1.63 20150317 123518 3.56 3.03 20150317 123519 7.92 1.65 20150317 123520 3.63 3.04 20150317 123521 6.71 1.62 20150317 123523 7.72 2.94 20150317 123525 7.66 2.95 20150317 123527 7.60 2.97 20150317 123529 7.54 2.98 20150317 123531 6.78 2.85 20150317 123533 6.81 2.85 20150317 123535 6.91 2.86 20150317 123537 7.02 2.86 20150317 123538 9.15 2.17 20150317 123540 9.21 2.20 20150317 123542 9.27 2.22 20150317 123544 9.33 2.24 20150317 123546 8.78 3.19 20150317 123547 3.39 3.52 20150317 123548 8.90 3.21 20150317 123550 3.45 3.53 20150317 123551 9.01 3.22 20150317 123552 3.50 3.53 20150317 123553 9.13 3.24 20150317 123554 3.50 3.53 20150317 123555 7.29 1.87 20150317 123556 3.56 3.54 20150317 123557 7.82 1.93 20150317 123558 3.61 3.54 20150317 123559 8.36 1.99 20150317 123600 3.67 3.54 20150317 123601 8.78 3.28 20150317 123603 8.94 3.30 20150317 123605 8.34 3.38 20150317 123607 8.39 3.39 20150317 123609 8.76 2.95 20150317 123611 8.85 2.94 20150317 123613 8.93 2.94 20150317 123616 10.85 2.54 20150317 123618 10.94 2.56 20150317 123620 11.04 2.58 20150317 123622 9.77 3.33 20150317 123623 3.80 3.75 20150317 123624 9.81 3.33 20150317 123625 3.83 3.73 20150317 123626 9.84 3.33 20150317 123627 3.87 3.72 20150317 123628 9.29 2.51 20150317 123629 3.87 3.72 20150317 123630 9.44 2.60 20150317 123631 3.90 3.70 20150317 123632 9.60 2.69 20150317 123633 3.94 3.69 20150317 123634 8.23 3.37 20150317 123636 8.17 3.37 20150317 123638 8.11 3.36 20150317 123641 8.32 2.82 20150317 123643 8.31 2.81 20150317 123645 8.31 2.80 20150317 123648 11.58 2.78 20150317 123650 11.52 2.82 20150317 123652 11.46 2.86 20150317 123653 4.61 3.92 20150317 123654 8.60 3.24 20150317 123655 4.61 3.91 20150317 123656 8.49 3.24 20150317 123657 4.61 3.91 20150317 123658 8.37 3.24 20150317 123659 4.61 3.91 20150317 123700 10.05 3.47 20150317 123701 4.64 3.91 20150317 123702 10.10 3.54 20150317 123703 4.66 3.91 20150317 123704 7.33 3.31 20150317 123706 7.28 3.31 20150317 123708 7.22 3.30 20150317 123710 8.43 2.73 20150317 123712 8.32 2.72 20150317 123714 8.21 2.70 20150317 123715 10.60 3.43 20150317 123717 10.51 3.49 20150317 123719 10.43 3.55 20150317 123720 4.99 3.94 20150317 123721 7.62 3.36 20150317 123722 5.08 3.94 20150317 123723 7.60 3.37 20150317 123724 5.18 3.94 20150317 123725 10.40 4.10 20150317 123726 5.18 3.94 20150317 123727 11.28 4.04 20150317 123728 7.01 4.27 20150317 123729 11.50 4.09 20150317 123732 7.42 3.34 20150317 123734 7.42 3.34 20150317 123736 7.84 2.55 20150317 123738 7.75 2.53 20150317 123740 7.65 2.51 20150317 123741 10.11 3.73 20150317 123743 10.05 3.75 20150317 123745 9.99 3.78 20150317 123746 7.02 4.21 20150317 123747 7.55 3.58 20150317 123748 6.95 4.19 20150317 123749 7.67 3.59 20150317 123750 6.87 4.18 20150317 123751 11.59 4.36 20150317 123752 6.87 4.18 20150317 123753 11.59 4.37 20150317 123754 6.78 4.14 20150317 123755 7.11 3.27 20150317 123757 7.08 3.26 20150317 123759 7.05 3.25 20150317 123801 6.30 2.31 20150317 123803 6.32 2.29 20150317 123804 9.68 3.78 20150317 123806 10.13 3.77 20150317 123808 7.30 3.83 20150317 123809 8.44 4.15 20150317 123810 7.18 3.84 20150317 123811 8.48 4.09 20150317 123812 7.06 3.86 20150317 123813 8.47 4.09 20150317 123814 9.38 4.32 20150317 123815 7.25 4.03 20150317 123816 9.29 4.31 20150317 123818 7.26 3.23 20150317 123820 7.21 3.22 20150317 123823 4.71 2.20 20150317 123825 4.69 2.19 20150317 123826 10.05 3.61 20150317 123828 10.05 3.58 20150317 123830 6.67 4.01 20150317 123831 2.41 3.56 20150317 123832 6.50 4.03 20150317 123833 3.61 3.50 20150317 123834 8.80 4.27 20150317 123835 3.61 3.50 20150317 123836 8.81 4.26 20150317 123837 3.21 3.48 20150317 123838 7.03 3.08 20150317 123840 7.02 3.07 20150317 123842 4.30 2.16 20150317 123843 10.12 3.29 20150317 123844 4.30 2.15 20150317 123845 10.36 3.35 20150317 123847 10.61 3.44 20150317 123849 10.65 3.42 20150317 123850 3.14 3.47 20150317 123851 9.32 4.68 20150317 123852 3.64 3.45 20150317 123853 8.55 4.22 20150317 123854 3.64 3.45 20150317 123855 8.47 4.21 20150317 123856 4.14 3.43 20150317 123857 7.17 3.00 20150317 123858 5.17 0.82 20150317 123859 7.13 2.97 20150317 123900 5.17 0.85 20150317 123901 4.36 2.09 20150317 123902 10.47 3.51 20150317 123903 4.32 2.08 20150317 123904 11.21 3.32 20150317 123906 11.33 3.31 20150317 123908 11.45 5.09 20150317 123909 3.14 3.51 20150317 123910 11.65 5.15 20150317 123911 3.14 3.51 20150317 123913 6.78 4.17 20150317 123914 3.22 3.52 20150317 123915 6.61 4.17 20150317 123916 5.28 0.95 20150317 123917 6.69 2.75 20150317 123918 4.47 1.02 20150317 123919 5.70 2.11 20150317 123920 8.74 3.54 20150317 123921 5.63 2.10 20150317 123922 8.67 3.54 20150317 123924 11.95 3.30 20150317 123926 12.47 5.94 20150317 123927 3.69 3.83 20150317 123928 12.61 6.00 20150317 123929 3.69 3.83 20150317 123930 6.60 4.19 20150317 123931 3.78 3.84 20150317 123932 6.32 2.55 20150317 123933 4.35 0.97 20150317 123934 6.13 2.50 20150317 123935 4.38 0.96 20150317 123936 5.46 2.06 20150317 123937 7.86 3.52 20150317 123938 5.46 2.06 20150317 123939 12.61 3.27 20150317 123941 12.70 3.27 20150317 123942 4.61 3.88 20150317 123943 14.23 6.44 20150317 123944 4.44 3.90 20150317 123945 5.00 4.20 20150317 123946 4.44 3.90 20150317 123947 4.72 4.20 20150317 123948 5.10 0.90 20150317 123949 5.03 2.19 20150317 123951 6.49 2.12 20150317 123952 6.88 3.58 20150317 123953 6.46 2.13 20150317 123954 13.29 3.24 20150317 123956 13.42 3.26 20150317 123957 4.38 4.07 20150317 123958 15.32 7.35 20150317 123959 3.75 4.08 20150317 124000 3.65 4.25 20150317 124001 3.75 4.08 20150317 124003 3.71 4.25 20150317 124004 5.48 0.94 20150317 124005 4.24 2.07 20150317 124006 5.66 0.95 20150317 124007 6.45 2.16 20150317 124008 6.44 3.56 20150317 124010 14.38 3.38 20150317 124012 14.56 3.41 20150317 124013 4.78 4.15 20150317 124016 3.86 4.25 20150317 124017 4.41 4.16 20150317 124018 3.80 4.25 20150317 124024 11.82 1.51 20150317 124025 15.10 3.41 20150317 124026 11.70 1.51 20150317 124027 18.76 8.56 20150317 124028 6.39 4.35 20150317 124029 4.07 4.29 20150317 124030 6.40 4.35 20150317 124031 4.23 4.29 20150317 124032 6.83 1.13 20150317 124033 3.23 1.85 20150317 124034 6.99 1.15 20150317 124035 6.17 2.28 20150317 124036 5.97 3.57 20150317 124037 10.49 1.44 20150317 124038 15.16 3.58 20150317 124039 10.06 1.41 20150317 124040 20.30 8.74 20150317 124041 7.79 4.45 20150317 124042 20.58 8.77 20150317 124043 7.79 4.45 20150317 124044 5.19 4.28 20150317 124045 6.71 1.15 20150317 124046 5.15 1.70 20150317 124047 6.80 1.16 20150317 124048 6.38 2.31 20150317 124049 4.72 3.53 20150317 124051 15.41 3.77 20150317 124054 21.73 9.44 20150317 124055 13.24 4.65 20150317 124056 6.04 4.31 20150317 124057 13.24 4.65 20150317 124058 6.18 4.31 20150317 124059 7.04 1.21 20150317 124100 5.55 1.68 20150317 124101 4.97 3.59 20150317 124102 8.09 2.39 20150317 124103 17.11 3.71 20150317 124105 17.27 3.75 20150317 124106 13.50 4.72 20150317 124107 24.16 9.29 20150317 124108 13.50 4.72 20150317 124109 6.87 4.32 20150317 124110 13.68 4.74 20150317 124111 4.75 1.70 20150317 124112 8.60 1.38 20150317 124113 9.18 2.55 20150317 124114 3.96 3.58 20150317 124116 18.34 4.01 20150317 124118 25.43 8.76 20150317 124119 14.51 4.84 20150317 124120 7.46 4.34 20150317 124121 14.51 4.84 20150317 124122 4.91 1.78 20150317 124123 9.42 1.49 20150317 124124 9.45 2.71 20150317 124125 4.45 3.64 20150317 124126 9.60 2.75 20150317 124127 20.07 4.35 20150317 124128 11.32 3.23 20150317 124129 24.54 8.88 20150317 124130 15.49 4.54 20150317 124131 8.17 4.43 20150317 124132 15.49 4.54 20150317 124133 5.39 1.90 20150317 124134 10.86 1.83 20150317 124135 10.31 2.91 20150317 124136 4.75 3.63 20150317 124137 10.49 2.96 20150317 124138 20.33 4.61 20150317 124139 12.70 3.58 20150317 124140 23.35 8.43 20150317 124141 15.61 4.64 20150317 124142 8.55 4.50 20150317 124143 15.61 4.64 20150317 124145 5.11 2.01 20150317 124146 11.94 2.18 20150317 124147 11.05 3.14 20150317 124148 5.22 3.61 20150317 124149 13.07 3.66 20150317 124150 20.03 4.61 20150317 124151 13.97 4.39 20150317 124152 21.51 10.26 20150317 124153 13.97 4.39 20150317 124154 8.98 4.61 20150317 124155 10.61 2.15 20150317 124156 5.19 2.19 20150317 124157 5.61 3.69 20150317 124158 11.28 3.24 20150317 124159 19.14 4.63 20150317 124200 11.92 3.49 20150317 124201 21.90 10.55 20150317 124202 13.92 4.48 20150317 124203 9.56 4.69 20150317 124204 13.92 4.48 20150317 124205 5.05 2.26 20150317 124206 11.18 2.45 20150317 124207 10.57 3.34 20150317 124208 6.28 3.68 20150317 124209 11.25 3.45 20150317 124210 18.06 4.64 20150317 124211 13.92 4.53 20150317 124212 19.61 10.69 20150317 124213 13.92 4.53 20150317 124214 10.26 4.80 20150317 124215 11.76 2.69 20150317 124216 4.88 2.35 20150317 124217 6.93 3.77 20150317 124218 8.60 3.21 20150317 124219 16.95 4.30 20150317 124220 10.18 3.49 20150317 124221 19.65 10.52 20150317 124222 13.82 4.24 20150317 124223 10.94 4.95 20150317 124224 13.82 4.24 20150317 124225 5.52 2.53 20150317 124226 7.26 3.77 20150317 124227 8.06 3.17 20150317 124228 16.31 4.26 20150317 124229 9.67 3.50 20150317 124230 21.49 10.30 20150317 124231 14.03 4.17 20150317 124232 11.29 5.05 20150317 124233 14.03 4.17 20150317 124235 6.09 2.59 20150317 124236 12.30 2.77 20150317 124237 7.91 3.18 20150317 124238 15.15 4.23 20150317 124239 9.35 3.51 20150317 124240 21.74 10.03 20150317 124241 14.35 4.06 20150317 124242 11.70 5.16 20150317 124243 14.38 3.64 20150317 124244 7.11 2.75 20150317 124245 8.07 3.79 20150317 124246 7.69 2.79 20150317 124247 13.37 3.93 20150317 124248 8.74 3.59 20150317 124249 18.49 9.18 20150317 124250 14.81 3.52 20150317 124251 12.29 5.32 20150317 124252 13.00 2.93 20150317 124253 7.44 2.82 20150317 124254 8.64 3.77 20150317 124255 7.68 2.74 20150317 124256 13.19 3.93 20150317 124257 14.90 3.41 20150317 124258 20.02 9.05 20150317 124259 14.90 3.41 20150317 124300 12.63 5.42 20150317 124301 13.81 3.25 20150317 124302 7.98 2.71 20150317 124303 9.19 3.76 20150317 124304 9.04 3.65 20150317 124305 13.07 3.91 20150317 124306 14.99 3.24 20150317 124307 12.98 5.54 20150317 124308 13.66 2.82 20150317 124309 7.93 3.05 20150317 124310 9.65 3.77 20150317 124311 9.21 2.88 20150317 124312 12.15 3.67 20150317 124313 8.21 3.78 20150317 124314 22.30 8.20 20150317 124315 13.48 2.72 20150317 124316 13.23 5.63 20150317 124317 14.19 3.46 20150317 124318 9.54 3.06 20150317 124319 10.05 3.76 20150317 124320 7.84 3.81 20150317 124321 12.20 3.67 20150317 124322 13.08 2.61 20150317 124323 13.23 5.70 20150317 124324 13.08 2.61 20150317 124326 7.31 3.20 20150317 124327 10.28 3.75 20150317 124328 9.95 3.36 20150317 124329 11.83 3.66 20150317 124330 12.78 2.54 20150317 124331 21.33 6.54 20150317 124332 11.42 2.43 20150317 124333 9.20 3.36 20150317 124334 14.94 3.69 20150317 124335 10.44 4.30 20150317 124336 10.64 3.46 20150317 124337 4.77 4.03 20150317 124338 20.38 6.10 20150317 124339 11.28 2.40 20150317 124340 13.52 5.98 20150317 124341 15.56 3.95 20150317 124342 10.37 4.61 20150317 124343 9.32 3.60 20150317 124344 4.16 4.05 20150317 124345 19.36 5.69 20150317 124346 11.08 2.38 20150317 124347 13.48 6.10 20150317 124348 16.15 4.20 20150317 124349 10.29 4.89 20150317 124350 9.07 3.57 20150317 124351 3.79 4.07 20150317 124352 18.28 5.34 20150317 124353 9.63 2.35 20150317 124354 13.55 6.27 20150317 124355 16.04 4.13 20150317 124356 10.39 5.26 20150317 124357 10.10 3.57 20150317 124358 2.87 4.21 20150317 124359 15.10 4.53 20150317 124400 9.29 2.36 20150317 124401 13.29 6.40 20150317 124402 15.99 4.33 20150317 124403 10.48 5.41 20150317 124404 10.29 3.56 20150317 124405 3.00 4.21 20150317 124406 14.53 4.46 20150317 124407 9.00 2.38 20150317 124408 13.18 6.53 20150317 124409 15.55 4.48 20150317 124410 10.56 5.54 20150317 124411 8.86 3.28 20150317 124412 3.16 4.22 20150317 124413 14.03 4.40 20150317 124414 6.84 2.47 20150317 124416 14.06 4.19 20150317 124417 15.80 4.28 20150317 124418 11.04 5.61 20150317 124419 9.02 3.13 20150317 124420 6.39 2.56 20150317 124421 13.28 4.22 20150317 124422 6.40 2.56 20150317 124423 14.11 4.24 20150317 124424 10.25 3.52 20150317 124425 3.93 4.31 20150317 124426 8.37 3.13 20150317 124427 5.64 2.68 20150317 124428 13.40 6.83 20150317 124429 16.03 4.52 20150317 124430 11.18 5.74 20150317 124431 10.03 3.48 20150317 124432 4.26 4.31 20150317 124433 13.03 4.18 20150317 124434 5.02 2.77 20150317 124435 14.94 4.45 20150317 124436 16.85 4.40 20150317 124437 12.13 5.83 20150317 124438 8.90 3.02 20150317 124439 1.83 3.04 20150317 124440 13.58 6.99 20150317 124441 1.83 3.04 20150317 124442 15.22 4.48 20150317 124443 9.76 3.41 20150317 124444 3.31 4.40 20150317 124445 12.81 4.06 20150317 124446 2.33 3.14 20150317 124447 13.16 7.05 20150317 124448 16.85 4.73 20150317 124449 12.55 5.95 20150317 124450 8.30 3.01 20150317 124451 2.82 3.31 20150317 124452 13.24 7.08 20150317 124453 16.63 4.85 20150317 124454 15.62 4.54 20150317 124455 9.79 3.36 20150317 124456 2.96 4.50 20150317 124457 11.60 3.90 20150317 124458 4.29 3.54 20150317 124459 16.26 4.72 20150317 124500 9.85 3.35 20150317 124501 12.08 6.32 20150317 124502 7.71 3.00 20150317 124503 4.53 3.71 20150317 124504 14.06 7.14 20150317 124505 16.66 4.87 20150317 124507 12.02 6.41 20150317 124508 7.66 3.01 20150317 124509 4.67 3.81 20150317 124510 14.58 7.19 20150317 124511 4.67 3.81 20150317 124512 16.27 4.66 20150317 124513 10.05 3.32 20150317 124514 3.91 4.51 20150317 124515 10.32 3.71 20150317 124516 5.81 4.04 20150317 124517 15.91 4.59 20150317 124518 9.87 3.35 20150317 124519 4.98 4.63 20150317 124520 10.26 3.68 20150317 124521 5.78 4.14 20150317 124522 15.40 4.49 20150317 124523 9.94 3.34 20150317 124524 12.32 6.87 20150317 124525 6.20 2.98 20150317 124526 5.81 4.29 20150317 124527 15.53 7.18 20150317 124528 17.19 5.25 20150317 124529 12.32 6.93 20150317 124530 5.98 2.98 20150317 124531 5.90 4.38 20150317 124532 15.88 7.21 20150317 124533 17.82 5.13 20150317 124534 11.76 7.04 20150317 124535 4.17 2.95 20150317 124536 7.22 4.60 20150317 124537 15.97 7.09 20150317 124538 18.04 5.32 20150317 124539 11.40 7.07 20150317 124540 4.02 2.95 20150317 124541 7.23 4.69 20150317 124542 16.18 7.09 20150317 124543 18.09 5.48 20150317 124544 11.08 7.09 20150317 124545 3.86 2.95 20150317 124546 7.24 4.78 20150317 124547 16.39 7.10 20150317 124548 18.14 5.63 20150317 124549 10.76 7.11 20150317 124550 2.41 2.93 20150317 124551 7.92 5.03 20150317 124552 17.78 7.05 20150317 124553 18.67 5.55 20150317 124554 9.16 7.18 20150317 124555 2.16 2.94 20150317 124556 8.13 5.13 20150317 124558 17.74 7.04 20150317 124559 18.69 5.72 20150317 124600 8.50 7.21 20150317 124601 1.91 2.94 20150317 124602 8.38 5.23 20150317 124603 12.02 3.75 20150317 124604 10.64 3.44 20150317 124605 4.13 4.26 20150317 124606 9.31 3.43 20150317 124607 8.42 5.28 20150317 124608 9.51 3.68 20150317 124609 11.10 3.49 20150317 124610 5.30 4.38 20150317 124611 9.16 3.40 20150317 124612 9.10 5.56 20150317 124613 9.09 3.67 20150317 124614 11.07 3.47 20150317 124615 9.10 5.66 20150317 124616 18.33 6.84 20150317 124617 19.23 5.17 20150317 124618 7.26 7.40 20150317 124619 1.28 2.95 20150317 124620 9.14 5.74 20150317 124621 18.13 6.73 20150317 124622 19.12 5.38 20150317 124623 7.25 7.43 20150317 124624 8.84 3.33 20150317 124625 10.22 6.01 20150317 124626 7.14 3.56 20150317 124627 11.47 3.48 20150317 124628 7.12 4.61 20150317 124629 8.29 3.30 20150317 124630 10.43 6.10 20150317 124631 8.44 7.55 20150317 124632 2.20 2.96 20150317 124633 10.65 6.18 20150317 124634 18.14 6.46 20150317 124635 19.46 4.96 20150317 124636 7.19 4.62 20150317 124637 8.21 3.28 20150317 124638 10.76 6.22 20150317 124639 6.25 3.58 20150317 124640 11.35 3.47 20150317 124641 8.52 4.73 20150317 124642 18.30 6.36 20150317 124643 18.78 4.60 20150317 124644 10.03 7.71 20150317 124645 2.81 2.99 20150317 124646 12.28 6.59 20150317 124648 5.31 3.52 20150317 124649 11.50 3.52 20150317 124650 8.46 4.70 20150317 124651 7.60 3.22 20150317 124652 19.92 5.08 20150317 124653 10.53 7.73 20150317 124654 2.14 3.01 20150317 124655 12.93 6.76 20150317 124656 5.12 3.56 20150317 124657 11.74 3.59 20150317 124658 9.89 4.82 20150317 124659 7.61 3.22 20150317 124700 16.15 5.25 20150317 124701 11.20 7.83 20150317 124702 2.61 3.05 20150317 124703 14.47 7.22 20150317 124704 4.06 3.54 20150317 124705 11.89 3.60 20150317 124706 10.03 4.79 20150317 124707 16.87 5.74 20150317 124708 17.77 5.44 20150317 124709 11.35 7.83 20150317 124710 7.46 3.22 20150317 124711 14.95 7.37 20150317 124712 2.40 3.53 20150317 124713 2.03 3.11 20150317 124714 16.39 7.89 20150317 124715 16.68 5.57 20150317 124716 11.97 3.66 20150317 124717 10.85 4.82 20150317 124718 7.48 3.26 20150317 124719 16.66 5.22 20150317 124720 11.63 7.86 20150317 124721 1.89 3.13 20150317 124722 16.56 7.98 20150317 124723 2.65 3.53 20150317 124724 11.97 3.68 20150317 124725 16.70 8.07 20150317 124726 14.77 5.31 20150317 124727 11.85 3.71 20150317 124728 10.97 4.74 20150317 124729 6.78 3.32 20150317 124730 16.26 4.96 20150317 124731 11.94 7.80 20150317 124732 6.76 3.33 20150317 124733 17.74 8.53 20150317 124734 3.53 3.48 20150317 124735 2.01 3.20 20150317 124736 17.88 8.60 20150317 124737 3.81 3.47 20150317 124739 11.69 3.75 20150317 124740 17.92 8.62 20150317 124741 9.50 4.98 20150317 124742 15.71 4.68 20150317 124743 11.36 4.62 20150317 124744 6.49 3.39 20150317 124745 15.72 4.65 20150317 124746 10.01 7.55 20150317 124747 6.43 3.40 20150317 124748 18.92 8.97 20150317 124749 9.50 7.50 20150317 124750 2.62 3.26 20150317 124751 18.98 9.00 20150317 124752 5.53 3.38 20150317 124753 2.62 3.27 20150317 124754 19.11 9.05 20150317 124755 5.65 3.34 20150317 124756 10.67 3.93 20150317 124757 19.70 9.23 20150317 124758 4.84 4.83 20150317 124759 10.58 3.94 20150317 124800 10.48 4.43 20150317 124801 4.88 4.80 20150317 124802 15.16 4.28 20150317 124803 10.35 4.40 20150317 124804 6.16 3.49 20150317 124805 15.07 4.25 20150317 124806 10.23 4.38 20150317 124807 6.15 3.50 20150317 124808 14.62 4.01 20150317 124809 2.63 6.89 20150317 124810 6.25 3.56 20150317 124811 14.57 3.98 20150317 124812 2.86 6.84 20150317 124813 6.21 3.57 20150317 124814 19.87 9.24 20150317 124815 3.84 6.78 20150317 124816 6.18 3.57 20150317 124817 19.87 9.24 20150317 124818 5.16 6.73 20150317 124819 4.44 3.36 20150317 124820 19.87 9.23 20150317 124821 7.26 6.47 20150317 124822 4.44 3.32 20150317 124823 20.38 9.20 20150317 124824 7.12 6.43 20150317 124825 4.63 3.33 20150317 124826 20.39 9.20 20150317 124827 6.99 6.38 20150317 124829 4.84 3.34 20150317 124830 20.40 9.20 20150317 124831 6.86 6.34 20150317 124832 5.06 3.36 20150317 124833 20.41 9.20 20150317 124834 6.73 6.30 20150317 124835 6.32 3.72 20150317 124836 20.63 9.05 20150317 124837 6.01 6.04 20150317 124838 6.39 3.72 20150317 124839 20.65 9.05 20150317 124840 6.13 6.00 20150317 124841 6.45 3.73 20150317 124842 12.94 3.48 20150317 124843 6.27 5.96 20150317 124844 6.51 3.73 20150317 124845 12.64 3.42 20150317 124846 8.67 4.14 20150317 124847 10.73 4.74 20150317 124848 12.35 3.13 20150317 124849 9.06 4.02 20150317 124850 10.66 4.72 20150317 124851 10.50 4.42 20150317 124852 9.19 4.01 20150317 124853 10.59 4.70 20150317 124854 10.61 4.43 20150317 124855 19.51 8.53 20150317 124856 5.16 2.35 20150317 124857 6.13 3.29 20150317 124859 4.72 2.32 20150317 124900 6.97 3.23 20150317 124901 18.92 8.05 20150317 124902 6.64 5.18 20150317 124903 6.54 3.86 20150317 124906 6.69 3.86 20150317 124907 12.30 2.85 20150317 124908 9.30 3.77 20150317 124909 11.68 4.57 20150317 124910 9.45 4.47 20150317 124911 18.76 7.57 20150317 124912 2.93 2.26 20150317 124913 7.93 3.20 20150317 124914 18.76 7.57 20150317 124915 7.04 4.65 20150317 124916 7.06 3.92 20150317 124917 12.60 2.93 20150317 124918 8.43 3.47 20150317 124920 11.95 4.55 20150317 124921 3.70 4.52 20150317 124922 18.76 7.48 20150317 124923 2.10 2.19 20150317 124924 8.65 3.17 20150317 124925 17.14 7.04 20150317 124926 7.09 4.09 20150317 124927 7.60 3.98 20150317 124928 12.37 3.03 20150317 124929 8.35 3.18 20150317 124930 11.21 4.51 20150317 124931 3.99 4.59 20150317 124932 17.14 6.94 20150317 124933 2.25 2.14 20150317 124934 9.17 3.15 20150317 124935 15.44 6.58 20150317 124936 5.98 3.47 20150317 124937 8.18 4.05 20150317 124938 11.76 3.15 20150317 124939 7.53 2.95 20150317 124940 9.95 4.45 20150317 124941 1.49 4.69 20150317 124942 15.59 6.53 20150317 124943 6.36 3.36 20150317 124944 8.46 4.06 20150317 124945 10.49 3.30 20150317 124946 6.57 2.82 20150317 124947 8.73 4.33 20150317 124948 0.48 4.74 20150317 124949 15.09 6.27 20150317 124950 3.28 2.89 20150317 124951 8.97 4.14 20150317 124952 10.38 3.29 20150317 124953 6.67 2.82 20150317 124954 3.29 2.07 20150317 124955 9.50 3.12 20150317 124956 14.10 6.04 20150317 124957 2.45 2.57 20150317 124958 9.41 4.21 20150317 124959 3.78 4.76 20150317 125000 14.17 5.98 20150317 125001 3.43 2.09 20150317 125002 9.79 3.08 20150317 125003 9.07 3.46 20150317 125004 6.41 2.78 20150317 125005 8.05 4.08 20150317 125006 9.79 3.07 20150317 125007 12.04 5.76 20150317 125008 2.77 2.32 20150317 125009 10.12 4.28 20150317 125011 5.76 4.71 20150317 125012 11.72 5.69 20150317 125013 3.25 2.11 20150317 125014 10.31 4.28 20150317 125015 7.71 3.60 20150317 125016 6.22 2.77 20150317 125017 3.19 2.11 20150317 125018 9.89 2.89 20150317 125019 7.14 3.69 20150317 125020 6.27 2.77 20150317 125021 7.15 0.83 20150317 125022 9.99 2.89 20150317 125023 10.35 5.50 20150317 125024 2.04 2.01 20150317 125025 6.89 0.89 20150317 125026 4.71 4.66 20150317 125027 10.12 5.46 20150317 125028 2.88 1.98 20150317 125029 7.70 1.20 20150317 125030 4.51 4.67 20150317 125031 9.20 5.30 20150317 125032 2.87 1.91 20150317 125033 7.28 1.23 20150317 125034 4.37 4.66 20150317 125035 9.09 5.26 20150317 125036 2.86 1.84 20150317 125037 6.87 1.26 20150317 125038 3.99 4.67 20150317 125039 9.11 5.07 20150317 125040 2.62 1.80 20150317 125041 7.39 1.41 20150317 125042 4.24 4.64 20150317 125043 8.96 5.03 20150317 125044 2.64 1.73 20150317 125045 7.58 1.28 20150317 125046 8.82 2.62 20150317 125047 8.89 4.98 20150317 125048 8.60 2.38 20150317 125049 8.39 1.18 20150317 125050 8.33 2.56 20150317 125051 8.09 3.50 20150317 125052 8.62 2.38 20150317 125053 3.12 2.25 20150317 125054 12.60 4.56 20150317 125055 8.07 3.48 20150317 125056 8.28 4.61 20150317 125057 3.02 1.71 20150317 125058 12.90 4.62 20150317 125104 7.83 2.46 20150317 125105 8.19 3.35 20150317 125110 2.05 3.79 20150317 125111 4.01 1.64 20150317 125113 6.95 2.41 20150317 125114 8.18 3.27 20150317 125115 7.62 2.39 20150317 125116 5.61 2.46 20150317 125117 13.30 4.73 20150317 125118 1.52 4.57 20150317 125119 3.86 3.56 20150317 125120 6.85 2.54 20150317 125122 6.35 2.36 20150317 125123 8.44 3.21 20150317 125124 4.19 3.49 20150317 125125 4.22 1.58 20150317 125127 6.38 2.35 20150317 125128 8.67 3.17 20150317 125129 6.23 3.36 20150317 125130 4.86 1.62 20150317 125132 5.39 2.32 20150317 125133 8.70 3.15 20150317 125134 6.13 3.35 20150317 125135 6.57 1.71 20150317 125137 5.46 2.31 20150317 125138 8.77 3.08 20150317 125139 5.25 3.25 20150317 125140 6.91 1.70 20150317 125142 4.91 2.27 20150317 125143 8.80 3.07 20150317 125144 4.79 3.16 20150317 125145 7.91 1.77 20150317 125147 5.77 2.24 20150317 125148 3.49 4.58 20150317 125149 4.79 3.16 20150317 125150 3.48 2.98 20150317 125152 9.21 3.05 20150317 125153 12.79 4.94 20150317 125154 5.07 4.62 20150317 125155 5.44 3.12 20150317 125156 5.40 3.13 20150317 125157 9.27 1.82 20150317 125159 5.74 2.23 20150317 125200 8.71 2.86 20150317 125201 5.40 3.13 20150317 125202 2.76 3.22 20150317 125203 9.47 3.18 20150317 125204 12.02 5.16 20150317 125205 6.82 2.23 20150317 125206 9.06 2.76 20150317 125207 5.51 3.15 20150317 125208 2.69 3.21 20150317 125209 8.98 3.16 20150317 125210 12.06 5.16 20150317 125211 7.75 2.23 20150317 125212 9.49 2.65 20150317 125213 6.13 3.20 20150317 125214 3.89 3.30 20150317 125215 7.56 3.21 20150317 125216 12.01 5.29 20150317 125217 7.67 2.22 20150317 125218 9.40 2.64 20150317 125219 6.13 3.20 20150317 125220 4.15 3.39 20150317 125221 11.20 1.78 20150317 125223 8.90 2.17 20150317 125224 6.16 4.76 20150317 125225 6.94 3.31 20150317 125226 6.90 3.31 20150317 125227 11.08 1.68 20150317 125228 7.60 3.34 20150317 125229 12.37 5.56 20150317 125230 9.32 2.10 20150317 125231 8.63 2.50 20150317 125232 8.03 3.40 20150317 125233 7.92 3.39 20150317 125234 10.54 1.47 20150317 125235 7.82 3.34 20150317 125236 12.39 5.70 20150317 125237 9.09 2.01 20150317 125238 4.79 2.48 20150317 125239 8.93 3.45 20150317 125240 8.79 3.45 20150317 125241 10.08 1.13 20150317 125243 8.65 3.40 20150317 125245 9.09 1.92 20150317 125247 3.49 2.44 20150317 125248 9.42 3.46 20150317 125249 4.73 3.70 20150317 125251 9.14 3.43 20150317 125252 12.23 5.81 20150317 125253 7.92 1.93 20150317 125255 4.12 2.41 20150317 125256 10.04 3.44 20150317 125257 4.81 3.81 20150317 125258 11.72 1.48 20150317 125259 9.40 3.41 20150317 125301 12.16 5.93 20150317 125303 3.68 2.39 20150317 125304 10.62 3.37 20150317 125305 10.53 3.36 20150317 125306 4.97 3.92 20150317 125308 9.18 3.34 20150317 125310 12.77 6.17 20150317 125311 6.70 2.16 20150317 125313 10.76 3.28 20150317 125314 10.74 3.28 20150317 125315 5.30 4.03 20150317 125316 14.37 2.49 20150317 125317 8.59 3.22 20150317 125318 8.03 3.08 20150317 125320 13.34 6.28 20150317 125321 6.70 2.25 20150317 125323 4.66 2.38 20150317 125324 10.69 3.20 20150317 125325 10.68 3.20 20150317 125326 6.85 4.27 20150317 125327 14.92 2.35 20150317 125328 7.13 2.93 20150317 125329 7.13 2.93 20150317 125331 13.86 6.37 20150317 125333 6.67 2.27 20150317 125335 3.59 2.34 20150317 125336 3.59 2.34 20150317 125337 11.48 3.12 20150317 125338 11.48 3.14 20150317 125339 7.38 4.38 20150317 125340 7.38 4.38 20150317 125341 15.36 2.19 20150317 125342 5.86 2.82 20150317 125345 15.50 6.53 20150317 125346 7.54 2.34 20150317 125347 7.54 2.34 20150317 125349 3.18 2.31 20150317 125350 3.23 2.29 20150317 125351 12.27 3.03 20150317 125352 12.27 3.03 20150317 125353 12.41 3.07 20150317 125354 8.72 4.60 20150317 125355 8.72 4.60 20150317 125356 14.63 1.53 20150317 125357 14.63 1.53 20150317 125358 3.25 2.86 20150317 125359 3.25 2.86 20150317 125402 17.02 6.62 20150317 125403 17.02 6.62 20150317 125404 7.67 2.53 20150317 125405 7.67 2.53 20150317 125409 2.53 2.20 20150317 125410 2.53 2.20 20150317 125411 11.29 2.59 20150317 125412 11.29 2.59 20150317 125413 11.29 2.59 20150317 125414 9.60 2.45 20150317 125415 9.60 2.45 20150317 125416 9.60 2.45 20150317 125417 10.43 4.85 20150317 125418 10.43 4.85 20150317 125419 10.43 4.85 20150317 125430 13.49 1.88 20150317 125431 13.49 1.88 20150317 125432 13.49 1.88 20150317 125433 13.49 1.88 20150317 125434 13.49 1.88 20150317 125435 13.49 1.88 20150317 125436 17.32 6.33 20150317 125437 17.32 6.33 20150317 125438 17.59 6.20 20150317 125439 17.59 6.20 20150317 125440 17.58 6.20 20150317 125441 17.58 6.20 20150317 125442 17.58 6.20 20150317 125443 17.58 6.20 20150317 125444 17.58 6.20 20150317 125445 17.58 6.20 20150317 125446 18.05 6.07 20150317 125447 18.05 6.07 20150317 125448 18.05 6.07 20150317 125449 18.05 6.07 20150317 125450 18.05 6.07 20150317 125451 18.05 6.07 20150317 125452 18.05 6.07 20150317 125453 18.16 5.91 20150317 125454 18.16 5.91 20150317 125457 12.25 2.13 20150317 125458 12.25 2.13 20150317 125459 12.25 2.13 20150317 125500 12.25 2.13 20150317 125606 3.91 2.08 20150317 125607 3.91 2.08 20150317 125928 3.86 2.69 20150317 125929 16.48 7.86 20150317 125930 9.41 3.48 20150317 125931 9.64 3.29 20150317 125932 3.87 6.39 20150317 125933 14.09 2.97 20150317 125934 7.82 2.97 20150317 125935 3.46 2.69 20150317 125936 17.10 8.14 20150317 125937 14.16 2.92 20150317 125938 8.79 3.58 20150317 125939 4.42 6.37 20150317 125940 14.16 2.92 20150317 125941 6.44 3.01 20150317 125942 8.08 3.49 20150317 125944 7.52 3.84 20150317 125945 14.31 2.96 20150317 125946 8.63 3.53 20150317 125947 5.38 6.31 20150317 125948 13.68 2.86 20150317 125949 5.23 3.06 20150317 125950 3.77 2.71 20150317 125951 8.16 3.82 20150317 125952 13.83 2.93 20150317 125953 8.17 3.51 20150317 125954 5.97 6.39 20150317 125955 13.83 2.93 20150317 125956 5.05 3.09 20150317 125957 2.99 2.67 20150317 125958 18.29 8.68 20150317 125959 9.70 3.83 20150317 130000 4.55 3.94 20150317 130001 8.95 3.88 20150317 130002 13.47 2.97 20150317 130003 7.93 3.50 20150317 130004 6.32 6.36 20150317 130005 13.47 2.97 20150317 130006 3.91 3.18 20150317 130007 3.92 2.73 20150317 130008 18.40 8.80 20150317 130009 9.76 3.94 20150317 130010 3.72 4.16 20150317 130011 9.40 3.96 20150317 130012 13.10 3.08 20150317 130013 7.65 3.51 20150317 130014 5.95 6.34 20150317 130015 13.10 3.08 20150317 130016 2.77 3.27 20150317 130017 3.64 2.68 20150317 130018 19.02 9.01 20150317 130019 9.84 3.95 20150317 130020 4.37 4.32 20150317 130021 9.43 4.03 20150317 130022 12.82 3.22 20150317 130023 4.38 4.34 20150317 130024 9.44 4.04 20150317 130025 12.95 3.27 20150317 130026 7.21 3.53 20150317 130027 6.52 6.33 20150317 130028 12.95 3.27 20150317 130029 3.08 3.36 20150317 130030 3.53 2.67 20150317 130031 13.09 3.32 20150317 130032 3.24 3.41 20150317 130033 2.54 2.59 20150317 130035 20.16 9.24 20150317 130036 9.85 4.13 20150317 130037 5.55 4.51 20150317 130038 20.14 9.25 20150317 130039 9.80 4.13 20150317 130040 5.59 4.53 20150317 130041 8.81 4.12 20150317 130042 13.36 3.52 20150317 130043 5.63 4.56 20150317 130044 8.79 4.13 20150317 130045 13.17 3.55 20150317 130046 6.48 3.66 20150317 130047 6.67 6.18 20150317 130048 13.42 3.59 20150317 130049 6.40 3.65 20150317 130050 6.60 6.22 20150317 130051 13.68 3.63 20150317 130052 6.33 3.65 20150317 130053 6.52 6.26 20150317 130054 13.68 3.63 20150317 130055 6.29 3.65 20150317 130056 6.66 6.30 20150317 130057 13.59 3.57 20150317 130058 4.40 3.30 20150317 130059 6.25 6.14 20150317 130100 13.77 3.59 20150317 130101 4.23 3.29 20150317 130102 6.41 6.19 20150317 130103 13.96 3.61 20150317 130104 4.06 3.29 20150317 130105 6.57 6.23 20150317 130106 14.14 3.62 20150317 130107 3.89 3.28 20150317 130108 6.73 6.27 20150317 130109 14.33 3.64 20150317 130110 7.08 3.27 20150317 130111 5.99 6.08 20150317 130112 14.31 3.57 20150317 130113 5.21 3.70 20150317 130114 5.93 6.12 20150317 130115 14.50 3.58 20150317 130116 5.08 3.69 20150317 130117 5.87 6.17 20150317 130118 14.88 3.58 20150317 130119 4.99 3.68 20150317 130120 5.82 6.22 20150317 130121 15.07 3.58 20150317 130122 4.94 3.67 20150317 130123 7.16 3.88 20150317 130124 15.07 3.13 20150317 130126 14.31 4.84 20150317 130127 7.08 3.88 20150317 130128 15.21 3.19 20150317 130129 14.76 4.86 20150317 130130 7.01 3.89 20150317 130131 8.73 4.38 20150317 130132 15.20 4.87 20150317 130133 19.92 8.63 20150317 130134 8.67 4.36 20150317 130135 7.84 3.30 20150317 130136 19.98 8.65 20150317 130137 9.35 3.14 20150317 130138 8.38 3.35 20150317 130139 15.09 3.38 20150317 130140 9.72 3.16 20150317 130141 4.50 5.98 20150317 130142 15.22 3.40 20150317 130143 5.41 3.63 20150317 130144 4.26 6.02 20150317 130145 15.49 3.44 20150317 130146 5.57 3.61 20150317 130147 5.79 3.60 20150317 130148 15.63 3.47 20150317 130149 16.04 4.55 20150317 130150 17.99 8.06 20150317 130151 7.51 4.45 20150317 130152 9.01 3.57 20150317 130153 18.07 8.10 20150317 130154 12.34 3.28 20150317 130155 8.93 3.59 20150317 130156 15.23 3.42 20150317 130157 6.88 3.58 20150317 130158 5.11 5.94 20150317 130159 15.38 3.42 20150317 130200 7.14 3.57 20150317 130201 5.18 3.28 20150317 130202 7.31 4.41 20150317 130203 14.98 4.10 20150317 130204 18.41 8.26 20150317 130205 6.51 4.50 20150317 130206 9.18 3.68 20150317 130207 14.93 3.35 20150317 130208 11.89 3.14 20150317 130209 7.14 5.81 20150317 130210 14.94 3.33 20150317 130211 8.10 3.53 20150317 130212 5.22 3.00 20150317 130213 6.45 4.49 20150317 130214 14.18 3.86 20150317 130216 18.01 8.14 20150317 130217 11.83 3.09 20150317 130218 8.42 3.69 20150317 130219 14.94 3.31 20150317 130220 9.13 3.52 20150317 130221 8.76 5.66 20150317 130222 13.76 3.28 20150317 130223 13.03 3.78 20150317 130224 4.90 2.82 20150317 130225 6.32 4.59 20150317 130226 8.61 3.68 20150317 130227 13.69 3.28 20150317 130228 11.72 3.02 20150317 130229 9.42 5.79 20150317 130230 13.55 3.27 20150317 130231 10.86 3.52 20150317 130232 5.09 2.82 20150317 130233 6.74 4.60 20150317 130234 8.06 3.67 20150317 130235 17.48 7.94 20150317 130236 10.95 2.96 20150317 130237 9.46 5.60 20150317 130238 12.39 3.36 20150317 130239 11.80 3.53 20150317 130240 5.98 2.68 20150317 130241 6.84 4.77 20150317 130242 8.61 3.62 20150317 130243 12.33 3.36 20150317 130244 10.49 2.91 20150317 130245 10.04 5.73 20150317 130246 12.22 3.36 20150317 130247 12.43 3.38 20150317 130248 6.59 2.66 20150317 130249 7.60 4.82 20150317 130250 9.07 3.55 20150317 130251 11.40 3.51 20150317 130252 12.51 3.55 20150317 130253 9.59 5.54 20150317 130254 11.30 3.51 20150317 130255 12.15 3.40 20150317 130256 17.45 7.83 20150317 130257 9.82 2.92 20150317 130258 9.73 5.62 20150317 130259 11.26 3.51 20150317 130300 13.25 3.59 20150317 130301 8.54 2.52 20150317 130302 8.23 5.15 20150317 130303 8.56 3.48 20150317 130304 11.10 3.50 20150317 130305 13.54 3.62 20150317 130307 9.65 5.44 20150317 130308 10.66 3.68 20150317 130309 12.26 3.45 20150317 130310 16.74 7.68 20150317 130311 9.37 2.91 20150317 130312 9.71 5.52 20150317 130313 10.53 3.68 20150317 130314 12.50 3.39 20150317 130315 9.65 2.63 20150317 130316 7.01 5.76 20150317 130317 9.06 3.39 20150317 130318 10.42 3.67 20150317 130319 14.11 3.60 20150317 130320 10.22 2.69 20150317 130321 8.16 5.83 20150317 130322 9.16 3.39 20150317 130323 10.20 3.64 20150317 130324 13.78 3.52 20150317 130325 11.86 3.04 20150317 130326 11.91 6.07 20150317 130327 12.25 3.30 20150317 130328 16.17 7.54 20150317 130329 9.82 2.93 20150317 130330 9.67 5.53 20150317 130331 9.73 3.80 20150317 130332 12.02 3.18 20150317 130333 16.23 7.53 20150317 130334 9.94 2.93 20150317 130335 9.85 5.61 20150317 130336 9.59 3.77 20150317 130337 11.80 3.06 20150317 130338 16.28 7.53 20150317 130339 10.06 2.92 20150317 130340 10.02 5.69 20150317 130341 9.53 3.92 20150317 130342 10.77 3.29 20150317 130343 15.57 7.51 20150317 130344 9.89 2.96 20150317 130345 10.32 5.49 20150317 130346 9.42 3.86 20150317 130347 10.62 3.21 20150317 130348 15.56 7.48 20150317 130349 9.95 2.94 20150317 130350 10.64 5.57 20150317 130351 9.31 3.80 20150317 130352 10.48 3.14 20150317 130353 15.55 7.46 20150317 130354 9.99 2.93 20150317 130355 10.81 5.65 20150317 130357 9.09 3.72 20150317 130358 10.30 3.08 20150317 130359 14.97 7.43 20150317 130400 9.80 2.96 20150317 130401 11.15 5.44 20150317 130402 9.16 3.78 20150317 130403 9.89 3.38 20150317 130404 15.20 7.38 20150317 130405 9.90 2.96 20150317 130406 11.21 5.50 20150317 130407 9.00 3.68 20150317 130408 11.47 3.37 20150317 130409 9.00 3.68 20150317 130410 15.45 3.36 20150317 130411 5.08 3.68 20150317 130412 15.80 5.77 20150317 130413 11.57 3.38 20150317 130414 8.84 3.59 20150317 130415 15.92 3.38 20150317 130416 5.38 3.75 20150317 130417 15.64 5.70 20150317 130418 11.65 3.32 20150317 130419 8.80 3.60 20150317 130420 9.17 3.63 20150317 130421 15.38 7.21 20150317 130422 9.92 2.99 20150317 130423 11.22 5.47 20150317 130424 8.56 3.46 20150317 130425 8.92 3.66 20150317 130426 15.31 7.13 20150317 130427 9.98 3.00 20150317 130428 11.37 5.52 20150317 130429 15.35 5.55 20150317 130430 12.32 3.36 20150317 130431 8.41 3.37 20150317 130432 17.21 3.51 20150317 130433 9.79 4.18 20150317 130434 15.10 5.47 20150317 130435 12.47 3.37 20150317 130436 8.35 3.41 20150317 130437 7.37 4.05 20150317 130438 15.41 6.98 20150317 130439 9.89 3.07 20150317 130440 11.01 5.38 20150317 130441 8.21 3.29 20150317 130442 6.91 4.09 20150317 130443 8.21 3.29 20150317 130444 17.93 3.68 20150317 130445 13.16 4.75 20150317 130446 13.61 5.31 20150317 130448 12.80 3.37 20150317 130449 8.05 3.22 20150317 130450 6.07 4.14 20150317 130451 15.66 6.75 20150317 130452 10.25 3.08 20150317 130453 11.58 5.48 20150317 130454 7.81 3.12 20150317 130455 5.62 4.17 20150317 130456 7.81 3.12 20150317 130457 18.24 3.77 20150317 130458 15.49 5.59 20150317 130459 12.54 5.23 20150317 130500 13.34 3.42 20150317 130501 8.17 3.13 20150317 130502 5.09 4.46 20150317 130503 14.74 6.53 20150317 130504 10.40 3.22 20150317 130505 15.61 6.05 20150317 130506 12.00 5.12 20150317 130507 13.54 3.42 20150317 130508 7.92 3.07 20150317 130509 18.18 4.21 20150317 130510 13.90 6.37 20150317 130511 10.82 3.24 20150317 130512 12.14 5.31 20150317 130513 8.15 2.99 20150317 130514 13.63 3.42 20150317 130515 8.15 2.99 20150317 130516 17.79 4.48 20150317 130517 17.73 6.95 20150317 130518 11.29 3.34 20150317 130519 12.24 5.10 20150317 130520 7.82 3.08 20150317 130521 6.73 4.72 20150317 130522 7.82 3.08 20150317 130523 17.76 4.18 20150317 130524 18.26 7.37 20150317 130525 10.55 4.83 20150317 130526 12.56 5.13 20150317 130527 7.44 3.02 20150317 130528 7.41 4.72 20150317 130529 11.72 6.04 20150317 130530 17.50 4.35 20150317 130531 18.73 7.75 20150317 130532 10.47 4.76 20150317 130533 12.95 5.17 20150317 130534 7.08 2.96 20150317 130535 8.02 4.72 20150317 130536 11.41 5.92 20150317 130537 17.10 4.47 20150317 130539 19.07 8.05 20150317 130541 12.22 4.87 20150317 130542 6.62 2.97 20150317 130543 10.96 4.96 20150317 130544 10.98 5.84 20150317 130545 17.36 4.08 20150317 130546 20.15 8.33 20150317 130547 9.79 3.38 20150317 130548 12.69 4.90 20150317 130549 6.75 2.90 20150317 130550 11.68 4.95 20150317 130551 6.75 2.90 20150317 130552 17.02 4.19 20150317 130553 20.04 8.60 20150317 130554 10.92 3.39 20150317 130555 13.29 4.94 20150317 130556 6.82 2.83 20150317 130557 11.79 3.50 20150317 130558 6.82 2.83 20150317 130559 16.56 4.28 20150317 130600 12.28 5.62 20150317 130601 11.01 3.41 20150317 130602 13.01 4.50 20150317 130603 9.89 3.32 20150317 130604 11.06 3.64 20150317 130605 6.72 2.85 20150317 130606 14.22 4.71 20150317 130607 12.45 5.57 20150317 130608 10.26 3.47 20150317 130609 20.27 9.10 20150317 130610 9.64 3.54 20150317 130611 13.32 4.52 20150317 130612 6.74 2.77 20150317 130613 14.49 4.47 20150317 130614 6.74 2.77 20150317 130615 15.66 4.06 20150317 130616 20.13 9.31 20150317 130617 10.47 3.46 20150317 130618 13.55 4.54 20150317 130619 6.74 2.72 20150317 130620 9.92 3.59 20150317 130621 6.74 2.72 20150317 130622 14.73 4.15 20150317 130623 12.79 5.37 20150317 130624 10.48 3.45 20150317 130625 20.25 9.37 20150317 130626 8.11 3.15 20150317 130627 13.82 4.23 20150317 130629 7.16 2.74 20150317 130630 14.33 3.61 20150317 130631 7.16 2.74 20150317 130632 14.92 3.90 20150317 130633 12.33 5.32 20150317 130634 9.58 3.50 20150317 130635 14.07 4.28 20150317 130636 7.56 3.21 20150317 130637 8.74 3.69 20150317 130638 6.89 2.67 20150317 130639 13.77 3.31 20150317 130640 12.10 5.25 20150317 130641 14.57 4.04 20150317 130642 20.41 9.78 20150317 130643 9.59 3.49 20150317 130644 14.45 4.32 20150317 130645 7.61 3.23 20150317 130646 8.22 3.70 20150317 130647 6.60 2.63 20150317 130648 13.03 3.01 20150317 130649 11.59 5.15 20150317 130650 14.09 3.73 20150317 130651 19.98 9.45 20150317 130652 9.19 3.53 20150317 130653 14.25 4.01 20150317 130654 6.78 2.67 20150317 130655 7.53 3.77 20150317 130656 6.78 2.67 20150317 130657 11.49 2.37 20150317 130658 11.21 5.08 20150317 130659 13.79 3.84 20150317 130700 20.28 9.72 20150317 130701 9.39 3.50 20150317 130702 15.16 4.05 20150317 130703 7.83 2.92 20150317 130704 7.03 3.78 20150317 130705 5.90 2.60 20150317 130706 10.72 2.13 20150317 130707 10.87 4.97 20150317 130708 13.53 3.93 20150317 130709 20.35 10.03 20150317 130710 9.60 3.47 20150317 130711 15.93 4.07 20150317 130712 9.19 3.03 20150317 130713 6.92 3.80 20150317 130714 5.55 2.50 20150317 130715 8.93 1.62 20150317 130716 6.24 2.59 20150317 130717 13.19 3.55 20150317 130718 10.21 4.84 20150317 130720 8.84 3.49 20150317 130721 19.33 9.41 20150317 130722 9.68 2.81 20150317 130723 16.95 3.79 20150317 130724 6.35 2.48 20150317 130725 6.63 3.83 20150317 130726 6.35 2.48 20150317 130727 7.79 1.41 20150317 130728 9.73 4.73 20150317 130729 12.95 3.63 20150317 130730 20.09 9.77 20150317 130731 8.94 3.43 20150317 130732 17.30 3.72 20150317 130733 9.58 2.76 20150317 130734 6.37 3.83 20150317 130735 6.10 2.35 20150317 130736 7.29 1.33 20150317 130737 6.10 2.35 20150317 130738 12.67 3.68 20150317 130739 9.12 4.62 20150317 130740 8.75 3.37 20150317 130741 20.42 10.20 20150317 130742 8.39 2.57 20150317 130743 16.31 3.30 20150317 130744 5.60 2.12 20150317 130745 6.70 3.81 20150317 130746 5.60 2.12 20150317 130747 5.62 1.33 20150317 130748 8.80 4.54 20150317 130749 12.31 3.35 20150317 130750 17.93 8.79 20150317 130751 7.90 3.31 20150317 130752 15.62 3.20 20150317 130753 8.07 2.53 20150317 130754 15.45 3.18 20150317 130755 5.84 1.87 20150317 130756 6.71 3.78 20150317 130757 5.84 1.87 20150317 130758 3.76 1.37 20150317 130759 8.05 4.47 20150317 130800 11.94 3.40 20150317 130801 17.79 8.96 20150317 130802 7.23 3.19 20150317 130803 14.80 3.13 20150317 130804 7.73 2.49 20150317 130805 14.65 3.12 20150317 130806 6.32 1.69 20150317 130807 7.03 3.74 20150317 130808 6.31 1.69 20150317 130809 3.36 1.55 20150317 130811 6.86 4.41 20150317 130812 11.09 3.07 20150317 130813 6.67 4.40 20150317 130814 6.58 3.08 20150317 130815 16.74 7.52 20150317 130816 7.60 2.48 20150317 130817 12.19 3.04 20150317 130818 5.56 1.65 20150317 130819 8.48 3.76 20150317 130820 5.56 1.65 20150317 130821 3.53 1.60 20150317 130822 5.23 1.67 20150317 130823 10.71 3.07 20150317 130824 5.58 4.37 20150317 130825 5.50 2.94 20150317 130826 16.19 7.45 20150317 130827 5.43 2.91 20150317 130828 11.90 3.01 20150317 130829 7.15 2.46 20150317 130830 8.82 3.74 20150317 130831 3.76 1.87 20150317 130832 8.88 3.74 20150317 130833 3.76 1.87 20150317 130834 3.87 1.63 20150317 130835 4.77 4.34 20150317 130836 10.47 3.04 20150317 130837 15.71 7.29 20150317 130838 5.29 2.76 20150317 130839 14.49 6.26 20150317 130840 6.86 2.50 20150317 130841 10.97 2.89 20150317 130842 1.57 2.04 20150317 130843 9.76 3.76 20150317 130844 2.03 2.09 20150317 130845 5.27 1.69 20150317 130846 2.03 2.09 20150317 130847 5.25 1.68 20150317 130848 3.46 4.24 20150317 130849 10.06 2.86 20150317 130850 13.95 6.12 20150317 130851 3.31 2.61 20150317 130852 13.86 6.09 20150317 130853 5.99 2.51 20150317 130854 10.69 2.82 20150317 130855 4.33 2.31 20150317 130856 9.96 3.80 20150317 130857 4.78 2.36 20150317 130858 5.27 1.66 20150317 130859 4.78 2.36 20150317 130901 5.29 1.65 20150317 130902 2.82 4.17 20150317 130903 10.01 2.84 20150317 130904 12.73 5.94 20150317 130905 3.66 2.43 20150317 130906 12.40 5.91 20150317 130907 5.34 2.53 20150317 130908 10.08 2.75 20150317 130909 5.16 2.54 20150317 130910 10.45 3.88 20150317 130911 7.04 2.58 20150317 130912 10.51 3.90 20150317 130913 7.04 2.58 20150317 130914 6.58 1.66 20150317 130915 7.43 2.64 20150317 130916 8.95 2.78 20150317 130917 4.51 3.86 20150317 130918 2.95 2.30 20150317 130919 10.76 5.32 20150317 130920 2.90 2.29 20150317 130921 9.51 2.68 20150317 130922 4.22 2.57 20150317 130923 9.44 2.69 20150317 130924 9.22 2.94 20150317 130925 10.81 4.00 20150317 130926 9.56 3.00 20150317 130927 6.85 1.68 20150317 130928 9.56 3.00 20150317 130929 6.90 1.69 20150317 130930 6.02 3.67 20150317 130931 8.36 2.82 20150317 130932 6.29 3.64 20150317 130933 2.82 2.18 20150317 130934 10.86 5.18 20150317 130935 2.90 2.17 20150317 130936 9.07 2.75 20150317 130937 4.02 2.61 20150317 130938 8.97 2.77 20150317 130939 10.59 3.42 20150317 130940 11.20 4.09 20150317 130941 10.51 3.36 20150317 130942 7.69 1.76 20150317 130943 10.51 3.36 20150317 130944 7.76 1.78 20150317 130945 8.01 3.20 20150317 130946 8.67 2.87 20150317 130947 8.17 3.16 20150317 130948 1.83 2.19 20150317 130949 10.03 4.84 20150317 130950 1.81 2.18 20150317 130952 7.83 3.21 20150317 130953 3.97 2.56 20150317 130954 8.13 3.26 20150317 130955 3.91 2.57 20150317 130956 12.47 4.04 20150317 130957 12.92 3.95 20150317 130958 12.63 4.05 20150317 130959 12.92 3.95 20150317 131000 8.24 1.88 20150317 131001 13.25 4.03 20150317 131002 8.77 2.89 20150317 131003 9.34 2.96 20150317 131004 8.76 2.90 20150317 131005 9.48 2.93 20150317 131006 1.56 2.19 20150317 131007 9.63 4.70 20150317 131008 1.45 2.19 20150317 131009 11.07 3.50 20150317 131010 3.37 2.66 20150317 131011 11.46 3.52 20150317 131012 15.99 4.55 20150317 131013 13.21 3.97 20150317 131014 16.12 4.60 20150317 131015 14.30 3.56 20150317 131016 16.19 4.32 20150317 131017 8.84 2.13 20150317 131018 15.93 4.40 20150317 131019 7.86 2.95 20150317 131020 9.97 2.66 20150317 131021 7.92 2.96 20150317 131022 10.11 2.65 20150317 131023 0.91 2.34 20150317 131024 9.01 4.47 20150317 131025 1.07 2.35 20150317 131026 10.56 2.73 20150317 131027 4.05 2.73 20150317 131028 10.14 2.63 20150317 131029 4.12 2.73 20150317 131030 13.75 2.99 20150317 131031 9.99 4.65 20150317 131032 13.68 2.90 20150317 131033 9.20 4.65 20150317 131034 8.02 1.99 20150317 131035 9.19 4.65 20150317 131036 7.83 1.97 20150317 131038 8.26 3.07 20150317 131039 10.98 2.58 20150317 131040 8.30 3.08 20150317 131042 8.40 4.32 20150317 131043 3.00 2.45 20150317 131044 8.32 4.30 20150317 131045 3.20 2.46 20150317 131046 7.18 1.67 20150317 131047 4.45 2.79 20150317 131048 6.92 1.49 20150317 131049 4.51 2.80 20150317 131050 7.35 2.08 20150317 131051 7.69 3.02 20150317 131052 7.30 2.09 20150317 131053 7.67 3.02 20150317 131054 6.36 1.93 20150317 131055 11.51 4.16 20150317 131056 6.30 1.94 20150317 131057 7.52 3.26 20150317 131058 7.04 2.16 20150317 131059 7.51 3.27 20150317 131100 7.08 2.17 20150317 131102 5.09 2.46 20150317 131104 5.24 2.47 20150317 131106 5.55 2.86 20150317 131107 9.98 3.72 20150317 131108 5.77 2.87 20150317 131109 9.92 3.69 20150317 131110 7.77 3.05 20150317 131111 5.62 2.14 20150317 131112 7.78 3.06 20150317 131113 5.65 2.14 20150317 131114 10.43 4.07 20150317 131115 6.71 2.14 20150317 131116 10.66 4.06 20150317 131117 6.82 2.16 20150317 131118 7.58 3.36 20150317 131119 7.62 2.24 20150317 131120 7.58 3.37 20150317 131121 7.63 2.25 20150317 131122 7.57 3.38 20150317 131123 6.17 2.60 20150317 131125 6.24 2.61 20150317 131127 6.58 2.96 20150317 131128 9.80 3.45 20150317 131129 6.60 2.96 20150317 131130 9.74 3.40 20150317 131131 8.27 3.12 20150317 131133 4.79 2.13 20150317 131135 4.70 2.14 20150317 131136 8.37 3.14 20150317 131137 7.12 2.17 20150317 131138 12.42 3.32 20150317 131139 7.22 2.18 20150317 131140 12.49 3.29 20150317 131141 7.33 2.18 20150317 131142 8.07 3.61 20150317 131143 7.40 2.41 20150317 131144 8.06 3.60 20150317 131145 7.41 2.43 20150317 131147 6.47 2.77 20150317 131149 6.50 2.78 20150317 131151 7.10 3.04 20150317 131152 8.44 2.88 20150317 131153 7.21 3.05 20150317 131154 8.42 2.83 20150317 131155 7.31 3.06 20150317 131156 3.36 2.19 20150317 131157 8.68 3.23 20150317 131158 3.22 2.20 20150317 131159 8.75 3.24 20150317 131200 3.09 2.21 20150317 131201 12.33 3.01 20150317 131202 7.94 2.19 20150317 131203 12.24 2.99 20150317 131204 7.94 2.19 20150317 131205 10.62 2.58 20150317 131206 8.48 2.66 20150317 131207 8.51 3.69 20150317 131208 8.57 2.68 20150317 131209 8.51 3.68 20150317 131210 8.67 2.70 20150317 131212 7.43 2.95 20150317 131214 7.54 2.96 20150317 131216 7.57 3.15 20150317 131217 7.75 2.62 20150317 131218 7.69 3.16 20150317 131219 7.64 2.60 20150317 131220 7.80 3.16 20150317 131221 7.54 2.58 20150317 131222 9.70 3.47 20150317 131224 1.84 2.31 20150317 131225 9.76 3.48 20150317 131226 1.79 2.31 20150317 131227 9.82 3.50 20150317 131228 7.42 2.25 20150317 131229 9.45 2.41 20150317 131230 7.37 2.25 20150317 131231 9.36 2.40 20150317 131232 7.32 2.26 20150317 131233 9.28 2.38 20150317 131234 9.41 2.89 20150317 131235 8.86 3.49 20150317 131236 9.42 2.91 20150317 131237 8.88 3.48 20150317 131238 9.43 2.92 20150317 131239 8.90 3.46 20150317 131240 9.02 3.13 20150317 131242 9.18 3.15 20150317 131244 9.27 3.16 20150317 131246 9.25 3.30 20150317 131247 8.43 2.72 20150317 131248 9.31 3.30 20150317 131249 8.49 2.73 20150317 131250 9.37 3.31 20150317 131251 8.56 2.74 20150317 131252 10.45 3.72 20150317 131253 2.05 2.38 20150317 131254 10.48 3.71 20150317 131255 2.16 2.37 20150317 131256 10.52 3.70 20150317 131257 2.27 2.36 20150317 131258 7.14 2.45 20150317 131259 8.40 2.41 20150317 131300 7.05 2.45 20150317 131301 8.31 2.42 20150317 131302 6.95 2.44 20150317 131303 8.22 2.43 20150317 131304 9.67 3.37 20150317 131305 9.51 3.08 20150317 131306 9.71 3.37 20150317 131307 9.47 3.09 20150317 131308 9.74 3.37 20150317 131309 9.43 3.09 20150317 131310 9.77 3.36 20150317 131311 9.74 3.25 20150317 131314 9.79 3.26 20150317 131316 9.88 3.27 20150317 131318 9.77 3.31 20150317 131319 10.38 2.61 20150317 131320 9.81 3.30 20150317 131321 10.36 2.61 20150317 131322 9.85 3.30 20150317 131323 10.34 2.60 20150317 131324 9.88 3.29 20150317 131325 2.45 2.20 20150317 131326 10.82 3.28 20150317 131327 2.43 2.19 20150317 131328 10.81 3.07 20150317 131329 2.40 2.17 20150317 131330 10.81 3.02 20150317 131331 2.37 2.15 20150317 131332 5.49 2.57 20150317 131333 7.79 2.68 20150317 131334 5.42 2.57 20150317 131335 7.67 2.69 20150317 131336 5.35 2.57 20150317 131337 7.67 2.69 20150317 131338 5.32 2.57 20150317 131339 7.67 2.70 20150317 131340 9.65 3.15 20150317 131341 9.01 3.16 20150317 131342 9.51 3.13 20150317 131343 8.99 3.16 20150317 131344 9.38 3.11 20150317 131345 8.98 3.16 20150317 131346 9.25 3.09 20150317 131347 10.14 3.34 20150317 131349 10.19 3.35 20150317 131351 10.23 3.36 20150317 131353 10.28 3.36 20150317 131355 9.98 3.25 20150317 131356 7.36 2.15 20150317 131357 10.01 3.25 20150317 131358 7.17 2.13 20150317 131359 10.03 3.25 20150317 131400 6.97 2.10 20150317 131401 10.06 3.25 20150317 131402 6.77 2.08 20150317 131403 10.11 2.47 20150317 131405 3.38 1.40 20150317 131406 10.06 2.45 20150317 131408 10.06 2.44 20150317 131410 10.06 2.43 20150317 131412 9.90 2.33 20150317 131413 7.68 2.74 20150317 131414 5.85 2.70 20150317 131415 7.17 2.71 20150317 131416 5.91 2.70 20150317 131417 6.67 2.68 20150317 131418 5.97 2.69 20150317 131419 6.31 2.66 20150317 131420 5.99 2.69 20150317 131421 8.68 3.24 20150317 131423 8.78 3.25 20150317 131425 8.89 3.27 20150317 131427 8.99 3.28 20150317 131429 9.11 3.30 20150317 131431 11.50 3.47 20150317 131433 11.51 3.46 20150317 131435 11.52 3.45 20150317 131437 11.53 3.45 20150317 131439 11.47 3.43 20150317 131441 10.67 2.95 20150317 131443 10.60 2.92 20150317 131445 10.53 2.89 20150317 131447 10.46 2.86 20150317 131449 10.40 2.84 20150317 131451 9.60 2.02 20150317 131453 9.59 1.99 20150317 131456 9.57 1.95 20150317 131458 8.49 1.76 20150317 131500 7.73 1.75 20150317 131501 5.27 2.58 20150317 131502 7.18 2.73 20150317 131503 5.33 2.57 20150317 131504 7.16 2.73 20150317 131505 5.38 2.57 20150317 131506 7.14 2.72 20150317 131507 5.43 2.56 20150317 131508 7.12 2.72 20150317 131509 5.49 2.55 20150317 131510 7.10 2.71 20150317 131511 5.46 2.54 20150317 131513 9.83 3.31 20150317 131515 9.64 3.29 20150317 131517 9.45 3.27 20150317 131519 9.26 3.25 20150317 131521 9.19 3.23 20150317 131523 9.11 3.20 20150317 131525 9.61 3.09 20150317 131527 9.63 3.09 20150317 131529 9.65 3.08 20150317 131531 9.68 3.08 20150317 131533 9.70 3.08 20150317 131535 9.73 3.08 20150317 131536 1.34 1.33 20150317 131537 9.87 2.73 20150317 131538 1.40 1.31 20150317 131539 9.96 2.72 20150317 131540 1.53 1.29 20150317 131541 9.74 2.69 20150317 131542 1.52 1.26 20150317 131543 9.51 2.65 20150317 131544 1.51 1.24 20150317 131546 8.84 2.49 20150317 131547 1.53 1.07 20150317 131548 8.46 2.45 20150317 131549 1.57 1.05 20150317 131550 8.09 2.42 20150317 131552 4.20 1.53 20150317 131554 4.34 1.53 20150317 131556 4.48 1.53 20150317 131558 4.62 1.54 20150317 131600 4.77 1.54 20150317 131602 4.82 1.54 20150317 131604 4.88 1.55 20150317 131605 4.21 1.66 20150317 131606 6.55 2.51 20150317 131607 4.59 1.69 20150317 131608 6.61 2.49 20150317 131609 4.99 1.72 20150317 131610 6.67 2.48 20150317 131611 5.39 1.76 20150317 131612 6.73 2.46 20150317 131613 5.41 1.80 20150317 131614 6.80 2.44 20150317 131615 5.43 1.84 20150317 131616 6.86 2.43 20150317 131617 5.45 1.88 20150317 131618 6.92 2.41 20150317 131619 5.47 1.93 20150317 131621 7.16 2.72 20150317 131623 7.21 2.71 20150317 131625 7.25 2.70 20150317 131627 7.30 2.69 20150317 131629 7.35 2.68 20150317 131631 7.39 2.67 20150317 131633 7.41 2.66 20150317 131635 7.28 2.64 20150317 131638 7.31 2.63 20150317 131640 5.18 2.50 20150317 131642 4.87 2.49 20150317 131644 4.71 2.49 20150317 131646 4.54 2.49 20150317 131648 4.38 2.49 20150317 131650 4.22 2.49 20150317 131652 4.06 2.48 20150317 131654 4.06 2.48 20150317 131656 4.07 2.48 20150317 131658 5.89 2.01 20150317 131700 6.00 2.00 20150317 131702 6.12 1.98 20150317 131704 6.08 1.97 20150317 131706 6.04 1.95 20150317 131708 6.00 1.94 20150317 131710 5.97 1.92 20150317 131712 5.93 1.90 20150317 131714 5.55 1.89 20150317 131716 5.19 1.88 20150317 131718 4.86 1.86 20150317 131720 6.98 1.78 20150317 131722 7.05 1.79 20150317 131724 7.12 1.79 20150317 131727 6.83 1.72 20150317 131729 6.89 1.73 20150317 131731 6.95 1.73 20150317 131733 7.01 1.73 20150317 131735 6.75 1.71 20150317 131737 6.50 1.70 20150317 131739 6.25 1.68 20150317 131741 6.01 1.67 20150317 131743 5.78 1.65 20150317 131745 5.55 1.64 20150317 131747 2.84 1.75 20150317 131748 4.79 2.06 20150317 131749 2.68 1.74 20150317 131750 4.74 2.07 20150317 131751 2.52 1.72 20150317 131752 4.70 2.08 20150317 131753 2.36 1.71 20150317 131754 4.66 2.08 20150317 131755 2.21 1.69 20150317 131756 4.68 2.09 20150317 131757 2.11 1.67 20150317 131758 4.71 2.10 20150317 131759 2.01 1.66 20150317 131800 4.73 2.11 20150317 131801 1.91 1.64 20150317 131802 4.76 2.12 20150317 131803 1.81 1.63 20150317 131804 4.78 2.12 20150317 131805 1.72 1.61 20150317 131806 4.77 2.13 20150317 131807 1.70 1.60 20150317 131808 4.75 2.14 20150317 131809 1.68 1.58 20150317 131810 4.74 2.15 20150317 131811 1.66 1.57 20150317 131812 4.73 2.16 20150317 131813 1.65 1.56 20150317 131814 4.73 2.16 20150317 131815 1.63 1.54 20150317 131816 4.83 2.17 20150317 131818 1.63 1.53 20150317 131819 13.65 3.41 20150317 131820 2.16 1.75 20150317 131821 6.24 2.06 20150317 131822 1.99 1.74 20150317 131823 6.25 2.06 20150317 131824 1.82 1.74 20150317 131825 6.26 2.06 20150317 131826 1.65 1.74 20150317 131827 6.28 2.07 20150317 131828 1.49 1.74 20150317 131829 6.29 2.07 20150317 131830 1.33 1.74 20150317 131831 6.30 2.08 20150317 131832 1.18 1.74 20150317 131833 6.31 2.08 20150317 131834 1.03 1.73 20150317 131835 6.32 2.08 20150317 131836 0.89 1.73 20150317 131837 6.27 2.09 20150317 131838 0.83 1.73 20150317 131839 6.21 2.09 20150317 131840 0.84 1.74 20150317 131841 6.16 2.09 20150317 131842 0.91 1.74 20150317 131843 6.10 2.10 20150317 131844 1.02 1.74 20150317 131845 6.04 2.10 20150317 131846 1.16 1.74 20150317 131847 5.94 2.10 20150317 131848 1.41 1.74 20150317 131849 5.83 2.10 20150317 131850 1.65 1.74 20150317 131851 5.73 2.10 20150317 131852 1.90 1.74 20150317 131853 5.62 2.10 20150317 131854 2.14 1.74 20150317 131855 5.52 2.10 20150317 131856 2.39 1.74 20150317 131857 5.48 2.11 20150317 131858 2.58 1.75 20150317 131859 5.44 2.11 20150317 131900 2.77 1.75 20150317 131901 5.40 2.11 20150317 131902 2.97 1.75 20150317 131903 5.36 2.11 20150317 131904 3.17 1.75 20150317 131905 5.32 2.11 20150317 131906 3.38 1.75 20150317 131907 6.61 1.62 20150317 131909 7.56 2.61 20150317 131910 6.57 1.61 20150317 131911 7.61 2.58 20150317 131912 6.54 1.61 20150317 131913 7.69 2.60 20150317 131914 6.70 1.59 20150317 131915 7.81 2.58 20150317 131916 6.69 1.58 20150317 131917 7.94 2.56 20150317 131918 6.66 1.58 20150317 131919 7.84 2.54 20150317 131920 6.63 1.57 20150317 131921 7.74 2.52 20150317 131922 6.60 1.56 20150317 131923 7.64 2.50 20150317 131924 6.57 1.55 20150317 131925 7.55 2.48 20150317 131926 6.54 1.54 20150317 131927 7.47 2.46 20150317 131928 6.51 1.54 20150317 131929 7.41 2.45 20150317 131930 6.49 1.53 20150317 131931 7.36 2.44 20150317 131932 6.46 1.52 20150317 131933 7.31 2.43 20150317 131934 6.43 1.51 20150317 131935 7.26 2.42 20150317 131936 6.41 1.50 20150317 131937 7.22 2.41 20150317 131938 6.41 1.50 20150317 131939 7.19 2.40 20150317 131940 6.41 1.49 20150317 131941 7.16 2.40 20150317 131942 6.41 1.49 20150317 131943 7.13 2.39 20150317 131944 6.40 1.48 20150317 131945 7.11 2.39 20150317 131946 6.40 1.47 20150317 131947 7.08 2.38 20150317 131948 6.42 1.47 20150317 131949 7.08 2.37 20150317 131950 6.44 1.47 20150317 131951 7.08 2.36 20150317 131952 6.47 1.47 20150317 131953 7.08 2.36 20150317 131954 6.49 1.47 20150317 131955 7.08 2.35 20150317 131956 6.51 1.47 20150317 131957 7.08 2.34 20150317 131959 6.50 1.47 20150317 132000 7.04 2.33 20150317 132001 6.49 1.47 20150317 132002 7.01 2.33 20150317 132003 6.48 1.47 20150317 132004 6.97 2.32 20150317 132005 6.47 1.47 20150317 132006 6.94 2.32 20150317 132007 6.46 1.47 20150317 132008 6.71 2.28 20150317 132009 6.42 1.48 20150317 132010 6.69 2.28 20150317 132011 6.42 1.48 20150317 132012 6.67 2.28 20150317 132013 6.41 1.48 20150317 132014 6.65 2.28 20150317 132015 6.40 1.48 20150317 132016 6.64 2.28 20150317 132017 6.39 1.48 20150317 132018 6.63 2.27 20150317 132019 6.43 1.48 20150317 132020 6.62 2.27 20150317 132022 6.62 2.27 20150317 132023 6.52 1.49 20150317 132024 6.62 2.27 20150317 132025 6.56 1.49 20150317 132026 6.62 2.27 20150317 132027 6.60 1.49 20150317 132028 6.62 2.27 20150317 132029 6.63 1.49 20150317 132030 6.61 2.28 20150317 132031 6.66 1.49 20150317 132032 6.61 2.28 20150317 132033 6.70 1.49 20150317 132034 6.61 2.28 20150317 133234 6.69 1.17 20150317 133235 1.91 0.63 20150317 133340 5.53 1.65 20150317 133342 4.00 1.05 20150317 133344 4.20 1.04 20150317 133347 6.27 2.63 20150317 133349 6.36 2.64 20150317 133354 10.78 3.52 20150317 133357 6.63 2.49 20150317 133359 6.61 2.48 20150317 133401 4.86 1.63 20150317 133403 4.75 1.62 20150317 133405 5.72 0.83 20150317 133407 5.84 0.81 20150317 133409 6.02 0.78 20150317 133410 7.64 2.82 20150317 133413 7.72 2.84 20150317 133416 10.24 3.97 20150317 133418 9.34 3.97 20150317 133421 6.61 2.41 20150317 133423 6.58 2.40 20150317 133425 3.91 1.60 20150317 133427 3.75 1.59 20150317 133429 5.26 0.29 20150317 133431 5.18 0.29 20150317 133434 8.94 3.39 20150317 133436 9.01 3.41 20150317 133437 7.82 4.06 20150317 133439 7.48 4.05 20150317 133442 5.43 2.49 20150317 133444 5.46 2.49 20150317 133446 3.24 1.54 20150317 133448 3.36 1.53 20150317 133450 3.45 0.20 20150317 133452 2.93 0.18 20150317 133453 9.11 3.51 20150317 133455 9.11 3.52 20150317 133458 6.71 4.01 20150317 133500 6.69 4.00 20150317 133501 4.53 2.59 20150317 133504 4.51 2.59 20150317 133506 4.23 1.54 20150317 133508 4.32 1.54 20150317 133510 4.87 0.45 20150317 133512 4.83 0.46 20150317 133513 11.01 3.99 20150317 133515 11.06 4.00 20150317 133518 7.15 3.94 20150317 133521 4.58 2.55 20150317 133523 4.62 2.54 20150317 133529 3.55 0.54 20150317 133532 11.26 4.04 20150317 133615 1.80 1.93 20150317 133732 4.33 1.42 20150317 133734 5.40 0.74 20150317 133737 11.42 3.44 20150317 133738 8.76 3.78 20150317 133742 3.63 3.25 20150317 133744 5.66 1.49 20150317 133746 5.99 0.60 20150317 133749 10.99 3.38 20150317 133750 10.86 3.71 20150317 133753 3.24 3.23 20150317 133755 6.63 1.50 20150317 133758 10.87 3.35 20150317 133800 10.84 3.34 20150317 133801 11.43 3.69 20150317 133804 2.84 3.20 20150317 133806 5.90 1.46 20150317 133808 6.80 0.55 20150317 133809 9.90 3.37 20150317 133812 13.61 3.51 20150317 133813 4.70 3.35 20150317 133820 9.81 3.31 20150317 133821 13.79 3.49 20150317 133824 4.46 3.30 20150317 133829 9.82 3.28 20150317 133834 4.26 3.26 20150317 135420 6.39 3.13 20150317 135836 3.99 3.14 20150317 135837 11.57 3.25 20150317 135838 10.48 2.77 20150317 135840 7.05 0.67 20150317 135842 5.81 0.62 20150317 135844 4.44 3.11 20150317 135845 12.79 3.39 20150317 135848 7.22 0.74 20150317 135850 6.28 0.63 20150317 135852 5.46 2.97 20150317 135853 11.04 3.07 20150317 135854 12.81 3.57 20150317 135855 6.02 0.59 20150317 135857 9.03 1.23 20150317 135901 5.40 2.96 20150317 135903 13.20 3.77 20150317 135904 5.34 0.51 20150317 135906 7.08 2.94 20150317 135910 10.78 1.80 20150317 135912 4.32 0.46 20150317 135914 7.05 2.92 20150317 135916 15.10 4.38 20150317 135917 3.79 0.43 20150317 135920 3.45 0.42 20150317 135923 12.63 2.46 20150317 135925 2.47 0.53 20150317 135929 15.21 4.75 20150317 135930 2.23 0.52 20150317 135935 2.48 0.49 20150317 135937 7.89 2.79 20150317 135939 15.97 4.94 20150317 135941 15.45 3.34 20150317 135943 3.41 0.54 20150317 135946 15.18 3.43 20150317 135949 4.16 0.52 20150317 135952 14.92 3.52 20150317 135954 4.95 0.52 20150317 135957 17.69 4.09 20150317 135959 5.36 0.61 20150317 140002 17.96 4.26 20150317 140004 6.21 0.61 20150317 140007 18.03 4.44 20150317 140009 5.83 0.64 20150317 140012 17.90 4.61 20150317 140014 6.68 0.72 20150317 140017 20.03 5.26 20150317 140019 7.03 1.49 20150317 140020 14.93 2.99 20150317 140021 6.76 0.74 20150317 140024 7.05 1.62 20150317 140025 14.42 3.06 20150317 140026 6.65 0.77 20150317 140029 7.10 1.76 20150317 140030 13.92 3.13 20150317 140031 6.70 0.79 20150317 140034 15.07 5.28 20150317 140036 7.31 0.82 20150317 140040 11.47 4.91 20150317 140042 5.67 1.45 20150317 140043 10.14 2.25 20150317 140044 7.41 0.84 20150317 140046 5.89 1.12 20150317 140047 5.97 1.48 20150317 140048 9.79 2.35 20150317 140049 7.38 0.87 20150317 140052 7.02 4.21 20150317 140054 7.50 0.87 20150317 140056 7.50 0.87 20150317 140058 4.99 1.84 20150317 140100 8.80 2.08 20150317 140101 7.41 0.87 20150317 140104 9.19 3.41 20150317 140106 7.27 0.88 20150317 140107 7.52 2.22 20150317 140108 7.27 0.88 20150317 140110 3.23 2.01 20150317 140113 7.83 0.94 20150317 140116 13.24 3.53 20150317 140117 3.89 2.03 20150317 140119 4.35 2.28 20150317 140120 7.98 0.96 20150317 140123 14.17 3.50 20150317 140125 8.43 1.03 20150317 140126 4.37 2.43 20150317 140127 8.43 1.03 20150317 140130 4.54 2.05 20150317 140131 15.19 3.47 20150317 140133 8.93 1.09 20150317 140135 10.23 1.03 20150317 140137 5.87 2.01 20150317 140140 10.30 1.01 20150317 140142 10.30 1.01 20150317 140144 6.45 2.07 20150317 140147 10.52 1.15 20150317 140151 6.72 2.11 20150317 140154 10.80 1.37 20150317 140156 10.04 1.60 20150317 140159 12.47 4.46 20150317 140201 10.05 1.66 20150317 140203 10.05 1.66 20150317 140206 12.18 4.54 20150317 140208 10.03 1.71 20150317 140209 7.70 2.67 20150317 140210 10.03 1.71 20150317 140213 11.87 4.64 20150317 140216 8.89 2.72 20150317 140217 9.93 1.75 20150317 140222 6.41 1.92 20150317 140225 9.15 1.79 20150317 140227 9.15 1.79 20150317 140229 7.28 2.06 20150317 140230 9.91 5.21 20150317 140233 7.69 2.98 20150317 140234 9.17 1.78 20150317 140238 7.89 2.20 20150317 140241 9.34 1.77 20150317 140243 8.98 1.80 20150317 140246 9.83 5.69 20150317 140249 10.31 3.22 20150317 140250 9.12 1.78 20150317 140252 9.12 1.78 20150317 140254 8.09 2.17 20150317 140255 11.28 5.83 20150317 140258 10.18 3.27 20150317 140259 9.12 1.74 20150317 140303 7.70 2.20 20150317 140304 13.38 6.03 20150317 140307 9.87 3.45 20150317 140308 8.06 1.74 20150317 140313 5.16 1.84 20150317 140314 16.19 6.60 20150317 140317 9.67 3.53 20150317 140318 7.37 1.69 20150317 140320 7.37 1.69 20150317 140322 4.50 1.83 20150317 140323 14.77 6.60 20150317 140326 9.72 3.63 20150317 140327 6.73 1.66 20150317 140329 6.73 1.66 20150317 140332 13.74 6.85 20150317 140336 6.02 1.69 20150317 140337 10.95 3.85 20150317 140338 6.02 1.69 20150317 140343 14.13 6.94 20150317 140346 11.66 3.95 20150317 140347 6.43 1.67 20150317 140349 6.43 1.67 20150317 140352 14.14 6.96 20150317 140356 6.48 1.65 20150317 140357 11.64 4.03 20150317 140358 6.48 1.65 20150317 140404 15.41 7.15 20150317 140408 5.55 1.68 20150317 140409 11.32 4.09 20150317 140410 5.55 1.68 20150317 140415 15.10 7.08 20150317 140419 5.19 1.67 20150317 140420 11.30 4.17 20150317 140421 5.19 1.67 20150317 140426 15.11 7.00 20150317 140430 4.21 1.72 20150317 140431 11.44 4.28 20150317 140432 4.20 1.72 20150317 140434 4.20 1.72 20150317 140439 17.42 6.06 20150317 140442 11.58 4.39 20150317 140443 4.02 1.73 20150317 140444 11.59 4.42 20150317 140445 4.02 1.73 20150317 140450 17.26 5.90 20150317 140457 1.85 1.84 20150317 140459 1.85 1.84 20150317 140504 16.84 4.79 20150317 140509 11.83 4.62 20150317 140510 2.34 1.88 20150317 140512 2.34 1.88 20150317 140517 16.44 4.62 20150317 140519 16.36 4.59 20150317 140522 11.49 4.62 20150317 140523 2.54 1.91 20150317 140524 11.47 4.62 20150317 140525 2.54 1.91 20150317 140527 2.56 2.02 20150317 140532 14.83 3.72 20150317 140536 2.83 2.06 20150317 140537 11.39 4.46 20150317 140538 2.84 2.07 20150317 140539 6.08 0.44 20150317 140540 2.84 2.07 20150317 140542 5.97 0.41 20150317 140546 14.18 3.54 20150317 140548 14.10 3.51 20150317 140552 2.61 2.11 20150317 140553 10.79 4.32 20150317 140554 2.54 2.11 20150317 140555 5.58 0.50 20150317 140556 2.54 2.11 20150317 140557 5.56 0.52 20150317 140558 2.47 2.11 20150317 140603 12.32 2.81 20150317 140608 8.93 4.05 20150317 140609 4.49 2.30 20150317 140610 8.67 4.02 20150317 140611 4.49 2.30 20150317 140612 4.78 0.47 20150317 140613 4.40 2.30 20150317 140614 4.81 0.48 20150317 140618 11.65 2.65 20150317 140620 11.58 2.63 20150317 140625 8.02 3.92 20150317 140626 3.78 2.32 20150317 140627 8.33 3.91 20150317 140628 3.78 2.32 20150317 140629 5.56 0.49 20150317 140630 3.73 2.32 20150317 140631 5.70 0.50 20150317 140636 9.93 2.40 20150317 140638 9.91 2.39 20150317 140641 7.75 1.02 20150317 140643 8.76 3.79 20150317 140644 5.13 2.52 20150317 140645 8.71 3.78 20150317 140646 5.04 2.52 20150317 140647 6.13 0.45 20150317 140648 5.04 2.52 20150317 140649 6.22 0.47 20150317 140650 5.00 2.52 20150317 140655 9.92 2.27 20150317 140657 9.95 2.26 20150317 140658 8.97 1.46 20150317 140700 9.17 1.52 20150317 140702 7.91 3.74 20150317 140703 4.80 2.50 20150317 140704 7.80 3.74 20150317 140705 4.77 2.49 20150317 140706 6.65 0.60 20150317 140707 4.77 2.49 20150317 140709 5.97 2.66 20150317 140714 8.79 2.22 20150317 140716 8.74 2.21 20150317 140719 9.53 1.94 20150317 140721 9.51 1.92 20150317 140722 6.04 2.55 20150317 140724 4.98 3.77 20150317 140725 6.04 2.52 20150317 140726 4.71 3.77 20150317 140727 6.04 2.52 20150317 140728 6.35 0.68 20150317 140729 6.05 2.50 20150317 140730 6.10 0.67 20150317 140731 6.05 2.48 20150317 140736 8.93 2.26 20150317 140738 8.98 2.27 20150317 140741 9.45 1.80 20150317 140743 9.45 1.80 20150317 140745 3.19 3.84 20150317 140746 6.67 2.54 20150317 140747 7.50 3.94 20150317 140748 6.58 2.52 20150317 140749 6.07 0.92 20150317 140750 6.58 2.52 20150317 140751 5.75 0.93 20150317 140752 6.50 2.50 20150317 140753 5.38 0.94 20150317 140759 8.09 2.41 20150317 140801 8.07 2.42 20150317 140804 8.69 1.77 20150317 140806 8.59 1.78 20150317 140808 10.74 3.61 20150317 140809 5.15 2.42 20150317 140810 10.51 3.55 20150317 140811 5.09 2.42 20150317 140812 10.27 3.50 20150317 140814 5.09 2.42 20150317 140815 4.20 1.06 20150317 140816 5.08 2.41 20150317 140817 4.35 1.08 20150317 140818 5.10 2.41 20150317 140825 7.51 2.60 20150317 140827 7.59 2.62 20150317 140829 7.66 2.63 20150317 140830 6.99 1.95 20150317 140832 6.96 1.97 20150317 140834 6.94 1.98 20150317 140835 5.80 2.48 20150317 140836 8.91 3.16 20150317 140837 5.92 2.46 20150317 140838 8.88 3.15 20150317 140839 6.04 2.45 20150317 140840 8.85 3.14 20150317 140841 6.04 2.45 20150317 140842 3.74 1.35 20150317 140843 6.17 2.44 20150317 140844 3.85 1.37 20150317 140845 6.30 2.42 20150317 140852 8.20 2.75 20150317 140854 8.25 2.76 20150317 140856 8.30 2.77 20150317 140859 5.52 2.12 20150317 140901 5.32 2.12 20150317 140903 5.12 2.13 20150317 140905 7.55 2.37 20150317 140906 8.77 2.98 20150317 140907 7.54 2.35 20150317 140908 8.69 2.96 20150317 140909 7.54 2.33 20150317 140910 8.62 2.94 20150317 140911 7.54 2.33 20150317 140912 6.02 1.38 20150317 140913 7.53 2.30 20150317 140914 5.83 1.34 20150317 140915 7.53 2.28 20150317 140916 5.64 1.30 20150317 140917 7.54 2.26 20150317 140924 8.07 2.93 20150317 140926 8.11 2.94 20150317 140928 8.18 2.95 20150317 140930 8.24 2.96 20150317 140931 2.87 2.37 20150317 140933 2.71 2.37 20150317 140935 2.54 2.37 20150317 140937 2.38 2.37 20150317 140938 7.17 2.12 20150317 140939 6.49 2.69 20150317 140940 7.12 2.12 20150317 140941 6.38 2.68 20150317 140942 7.07 2.11 20150317 140943 6.27 2.66 20150317 140944 7.02 2.11 20150317 140945 4.37 2.14 20150317 140946 7.02 2.11 20150317 140947 3.91 2.31 20150317 140948 7.41 2.16 20150317 140949 3.87 2.31 20150317 140950 7.36 2.16 20150317 140951 3.86 2.31 20150317 141000 9.37 3.16 20150317 141002 9.34 3.15 20150317 141004 9.31 3.15 20150317 141006 9.29 3.15 20150317 141008 5.48 0.34 20150317 141009 1.48 2.32 20150317 141010 5.39 0.34 20150317 141011 1.60 2.27 20150317 141012 5.30 0.34 20150317 141013 1.73 2.23 20150317 141014 5.22 0.34 20150317 141015 1.87 2.18 20150317 141016 7.68 2.16 20150317 141017 4.59 2.42 20150317 141018 7.75 2.16 20150317 141019 4.50 2.40 20150317 141020 7.73 2.17 20150317 141021 4.46 2.39 20150317 141022 7.71 2.17 20150317 141023 4.43 2.37 20150317 141024 7.69 2.18 20150317 141025 5.36 2.69 20150317 141026 7.69 2.18 20150317 141027 5.49 2.72 20150317 141028 7.68 2.18 20150317 141029 5.62 2.76 20150317 141030 7.67 2.19 20150317 141031 6.33 2.76 20150317 141032 7.09 2.17 20150317 141043 9.48 3.27 20150317 141046 9.43 3.27 20150317 141048 9.37 3.27 20150317 141050 9.32 3.27 20150317 141052 9.28 3.27 20150317 141053 3.67 1.39 20150317 141054 2.37 1.09 20150317 141055 3.73 1.38 20150317 141056 2.16 1.11 20150317 141057 3.79 1.38 20150317 141058 1.96 1.13 20150317 141059 3.85 1.37 20150317 141100 1.76 1.15 20150317 141101 3.91 1.37 20150317 141102 1.29 1.17 20150317 141103 5.63 2.05 20150317 141104 8.69 2.40 20150317 141105 5.68 2.04 20150317 141106 8.88 2.40 20150317 141107 5.73 2.04 20150317 141108 9.07 2.41 20150317 141109 5.78 2.03 20150317 141110 9.26 2.41 20150317 141111 5.83 2.03 20150317 141112 9.37 2.39 20150317 141113 8.00 3.21 20150317 141114 9.37 2.39 20150317 141115 8.03 3.23 20150317 141116 9.48 2.37 20150317 141117 8.06 3.25 20150317 141118 9.02 2.29 20150317 141119 7.91 3.25 20150317 141120 9.01 2.27 20150317 141121 7.89 3.26 20150317 141122 9.02 2.24 20150317 141123 7.91 3.28 20150317 141135 9.31 3.17 20150317 141138 9.31 3.16 20150317 141140 9.31 3.16 20150317 141142 9.31 3.15 20150317 141144 9.31 3.14 20150317 141146 9.30 3.13 20150317 141148 9.29 3.13 20150317 141149 4.25 1.49 20150317 141150 0.52 1.68 20150317 141151 4.24 1.50 20150317 141152 0.72 1.70 20150317 141153 4.24 1.50 20150317 141154 0.68 1.72 20150317 141155 4.13 1.51 20150317 141156 0.66 1.73 20150317 141157 4.02 1.51 20150317 141158 0.68 1.75 20150317 141159 3.92 1.51 20150317 141200 0.73 1.77 20150317 141201 3.83 1.51 20150317 141202 6.70 2.20 20150317 141203 5.86 2.13 20150317 141204 6.65 2.21 20150317 141205 5.94 2.13 20150317 141206 6.80 2.22 20150317 141207 6.18 2.16 20150317 141208 6.82 2.23 20150317 141209 6.23 2.17 20150317 141210 6.84 2.24 20150317 141211 6.29 2.18 20150317 141212 6.86 2.25 20150317 141213 6.35 2.19 20150317 141214 6.87 2.25 20150317 141215 6.35 2.19 20150317 141216 6.87 2.25 20150317 141217 10.50 4.07 20150317 141218 6.89 2.26 20150317 141219 10.57 4.10 20150317 141220 6.91 2.27 20150317 141221 10.65 4.13 20150317 141222 6.92 2.27 20150317 141223 10.73 4.17 20150317 141224 6.94 2.28 20150317 141225 10.81 4.21 20150317 141227 6.91 2.28 20150317 141228 10.89 4.24 20150317 141229 6.87 2.29 20150317 141230 10.97 4.28 20150317 141231 6.84 2.29 20150317 141250 8.78 2.78 20150317 141252 8.74 2.77 20150317 141254 8.70 2.76 20150317 141256 8.62 2.65 20150317 141258 8.65 2.64 20150317 141300 8.68 2.63 20150317 141302 8.71 2.62 20150317 141304 8.74 2.61 20150317 141306 8.98 2.59 20150317 141307 5.28 0.85 20150317 141308 2.63 1.88 20150317 141309 5.33 0.87 20150317 141310 2.74 1.89 20150317 141311 5.37 0.89 20150317 141312 2.85 1.89 20150317 141313 5.42 0.92 20150317 141314 2.96 1.90 20150317 141315 5.46 0.94 20150317 141316 2.96 1.91 20150317 141318 5.53 0.95 20150317 141319 2.98 1.91 20150317 141320 5.61 0.97 20150317 141321 3.00 1.92 20150317 141322 5.69 0.99 20150317 141323 3.04 1.92 20150317 141324 5.77 1.00 20150317 141325 3.10 1.93 20150317 141326 5.85 1.02 20150317 141327 2.90 1.94 20150317 141328 5.86 1.03 20150317 141329 6.92 2.48 20150317 141330 6.23 2.32 20150317 141331 7.01 2.50 20150317 141332 6.35 2.33 20150317 141333 7.09 2.51 20150317 141334 6.47 2.34 20150317 141335 7.17 2.53 20150317 141336 6.59 2.35 20150317 141337 7.22 2.54 20150317 141338 6.63 2.36 20150317 141339 7.26 2.55 20150317 141340 6.67 2.36 20150317 141341 7.31 2.57 20150317 141342 6.71 2.37 20150317 141343 7.36 2.58 20150317 141344 6.75 2.38 20150317 141345 7.41 2.59 20150317 141346 6.79 2.39 20150317 141347 6.90 2.58 20150317 141348 6.41 2.39 20150317 141349 6.96 2.59 20150317 141350 6.44 2.39 20150317 141351 7.02 2.60 20150317 141352 6.48 2.39 20150317 141353 7.08 2.61 20150317 141354 11.14 3.52 20150317 141355 7.08 2.61 20150317 141356 11.07 3.47 20150317 141357 7.15 2.63 20150317 141358 10.68 3.49 20150317 141359 7.22 2.64 20150317 141400 10.35 3.50 20150317 141401 7.30 2.65 20150317 141402 10.06 3.51 20150317 141403 7.38 2.66 20150317 141404 9.84 3.52 20150317 141405 7.45 2.67 20150317 141406 9.68 3.54 20150317 141407 7.53 2.69 20150317 141409 9.46 3.53 20150317 141410 7.63 2.70 20150317 141411 9.24 3.52 20150317 141412 7.72 2.71 20150317 141413 9.03 3.51 20150317 141414 7.82 2.73 20150317 141415 8.83 3.50 20150317 141416 7.92 2.74 20150317 141417 8.64 3.50 20150317 141418 8.02 2.76 20150317 141419 8.25 3.48 20150317 141420 8.14 2.77 20150317 141421 7.88 3.47 20150317 141422 8.25 2.79 20150317 141423 7.51 3.45 20150317 141424 8.37 2.80 20150317 141425 4.49 0.72 20150317 141426 3.44 0.64 20150317 141427 4.52 0.72 20150317 141428 3.39 0.65 20150317 141429 4.60 0.72 20150317 141430 3.29 0.66 20150317 141431 4.68 0.72 20150317 141432 3.19 0.67 20150317 141433 4.77 0.73 20150317 141434 3.09 0.68 20150317 141435 4.85 0.73 20150317 141436 3.00 0.69 20150317 141437 4.94 0.73 20150317 141438 2.91 0.70 20150317 141439 4.97 0.74 20150317 141440 2.84 0.71 20150317 141441 5.34 0.84 20150317 141442 2.69 0.70 20150317 141443 5.40 0.84 20150317 141444 2.54 0.70 20150317 141445 5.45 0.85 20150317 141446 2.40 0.70 20150317 141447 5.51 0.85 20150317 141448 2.26 0.70 20150317 141449 5.57 0.86 20150317 141450 2.12 0.69 20150317 141451 5.64 0.87 20150317 141452 1.98 0.69 20150317 141453 5.71 0.87 20150317 141454 1.83 0.68 20150317 141455 5.77 0.88 20150317 141456 1.69 0.68 20150317 141457 5.84 0.88 20150317 141459 1.55 0.67 20150317 141500 5.91 0.89 20150317 141501 1.41 0.67 20150317 141502 5.97 0.90 20150317 141503 1.26 0.66 20150317 141504 6.04 0.91 20150317 141505 1.12 0.66 20150317 141506 7.94 2.15 20150317 141508 7.90 2.15 20150317 141510 7.87 2.14 20150317 141512 7.84 2.14 20150317 141514 7.82 2.13 20150317 141516 7.79 2.13 20150317 141518 7.76 2.12 20150317 141520 7.74 2.12 20150317 141522 7.72 2.11 20150317 141524 7.69 2.11 20150317 141526 7.67 2.10 20150317 141528 7.65 2.10 20150317 141530 7.65 2.09 20150317 141532 7.64 2.09 20150317 141534 7.49 2.02 20150317 141536 7.47 2.01 20150317 141538 7.45 2.00 20150317 141540 7.39 2.00 20150317 141542 7.34 1.99 20150317 141544 7.29 1.98 20150317 141546 7.24 1.98 20150317 141548 7.18 1.97 20150317 141551 7.15 1.96 20150317 141553 7.11 1.96 20150317 141555 7.08 1.95 20150317 141557 7.04 1.94 20150317 141559 7.01 1.93 20150317 141601 6.96 1.92 20150317 141603 6.92 1.92 20150317 141605 6.88 1.91 20150317 141607 6.83 1.90 20150317 141609 6.79 1.89 20150317 141611 6.75 1.88 20150317 141613 6.72 1.88 20150317 141615 6.69 1.87 20150317 141617 4.01 2.28 20150317 141619 4.00 2.28 20150317 141621 3.95 2.28 20150317 141623 3.91 2.28 20150317 141625 3.87 2.28 20150317 141627 3.82 2.27 20150317 141629 3.78 2.27 20150317 141631 3.98 2.31 20150317 141633 3.93 2.30 20150317 141635 3.88 2.30 20150317 141637 3.83 2.30 20150317 141640 3.78 2.29 20150317 141642 3.76 2.29 20150317 141644 3.75 2.28 20150317 141646 3.73 2.28 20150317 141648 3.71 2.27 20150317 141650 3.70 2.27 20150317 141652 3.62 2.27 20150317 141654 3.54 2.26 20150317 141656 3.46 2.26 20150317 141658 3.38 2.25 20150317 141700 3.30 2.25 20150317 141702 3.21 2.24 20150317 141704 3.11 2.24 20150317 141706 3.02 2.23 20150317 141708 2.93 2.23 20150317 141710 2.84 2.22 20150317 141712 2.68 2.21 20150317 141714 2.54 2.21 20150317 141716 2.40 2.20 20150317 141718 2.29 2.20 20150317 141720 2.19 2.19 20150317 141722 1.93 2.18 20150317 141724 1.73 2.18 20150317 141726 0.69 2.16 20150317 141728 0.63 2.15 20150317 141731 0.84 2.15 20150317 141733 1.00 2.14 20150317 141735 1.20 2.14 20150317 141737 1.42 2.13 20150317 141739 1.65 2.13 20150317 141741 1.90 2.12 20150317 141743 2.03 2.12 20150317 141745 2.16 2.11 20150317 141747 2.29 2.11 20150317 141749 2.42 2.10 20150317 141751 2.56 2.10 20150317 141753 2.67 2.10 20150317 141755 2.78 2.09 20150317 141757 2.89 2.09 20150317 141759 3.00 2.09 20150317 141801 3.11 2.09 20150317 141803 3.17 2.08 20150317 141807 3.30 2.08 20150317 141809 3.36 2.08 20150317 141811 3.43 2.08 20150317 141817 3.66 2.07 20150317 141819 3.74 2.07 20150317 141822 3.82 2.07 20150317 141824 4.21 2.07 20150317 141826 4.20 2.07 20150317 141828 4.19 2.07 20150317 141830 4.18 2.06 20150317 141832 4.18 2.06 20150317 141834 4.11 2.06 20150317 141838 4.01 2.06 20150317 141842 3.94 2.06 20150317 141844 3.93 2.05 20150317 141846 3.91 2.05 20150317 141848 3.90 2.05 20150317 141850 3.89 2.05 20150317 141852 3.87 2.05 20150317 141854 3.85 2.05 20150317 141856 3.83 2.05 20150317 141858 3.81 2.04 20150317 141900 3.80 2.04 20150317 141902 3.78 2.04 20150317 141905 1.67 1.37 20150317 141907 1.72 1.37 20150317 141909 1.78 1.37 20150317 141912 1.85 1.37 20150317 141914 1.91 1.37 20150317 141916 1.98 1.37 20150317 141918 2.10 1.37 20150317 141920 2.23 1.37 20150317 141922 2.74 1.35 20150317 141924 2.82 1.35 20150317 141926 2.91 1.35 20150317 141932 2.73 1.36 20150317 141934 2.68 1.36 20150317 141936 2.64 1.36 20150317 141938 2.72 1.37 20150317 141940 2.81 1.37 20150317 141946 3.08 1.37 20150317 141948 3.20 1.37 20150317 141950 3.33 1.38 20150317 141952 3.45 1.38 20150317 141954 3.58 1.38 20150317 141956 3.71 1.38 20150317 141958 3.77 1.38 20150317 142000 3.83 1.39 20150317 142003 3.89 1.39 20150317 142005 3.96 1.40 20150317 142007 4.02 1.40 20150317 142009 4.08 1.40 20150317 142011 4.15 1.41 20150317 142013 4.21 1.41 20150317 142015 4.28 1.42 20150317 142017 4.35 1.42 20150317 142019 4.50 1.38 20150317 142021 4.55 1.38 20150317 142023 4.60 1.39 20150317 142025 4.64 1.39 20150317 142027 4.69 1.39 20150317 142029 4.73 1.39 20150317 142031 4.77 1.39 20150317 142033 4.82 1.40 20150317 142035 4.86 1.40 20150317 142037 4.90 1.40 20150317 142039 4.99 1.40 20150317 142041 5.08 1.40 20150317 142043 5.18 1.40 20150317 142045 5.27 1.40 20150317 142047 5.37 1.40 20150317 142049 5.42 1.41 20150317 142054 5.51 1.42 20150317 142056 5.56 1.42 20150317 142102 5.66 1.43 20150317 142104 5.69 1.44 20150317 142106 5.71 1.44 20150317 142110 5.78 1.45 20150317 142112 5.82 1.45 20150317 142114 5.72 1.44 20150317 142116 5.76 1.44 20150317 142118 5.80 1.44 20150317 142120 5.79 1.44 20150317 142122 5.78 1.45 20150317 142130 5.74 1.45 20150317 142132 5.74 1.45 20150317 142134 5.73 1.46 20150317 142136 5.73 1.46 20150317 142145 6.11 1.48 20150317 142147 6.24 1.49 20150317 142149 6.36 1.50 20150317 142151 6.47 1.51 20150317 142153 6.58 1.52 20150317 142159 6.90 1.55 20150317 142201 6.94 1.56 20150317 142203 6.98 1.57 20150317 142205 7.02 1.58 20150317 142207 7.06 1.59 20150317 142209 7.10 1.60 20150317 142211 7.51 1.64 20150317 142213 7.52 1.65 20150317 142215 7.52 1.66 20150317 142217 7.52 1.66 20150317 142219 7.53 1.67 20150317 142221 7.56 1.67 20150317 142223 7.59 1.68 20150317 142225 7.63 1.68 20150317 142227 7.66 1.68 20150317 142229 7.69 1.69 20150317 142231 7.68 1.69 20150317 142233 7.66 1.70 20150317 142236 7.65 1.70 20150317 142238 7.64 1.71 20150317 142239 2.69 1.58 20150317 142240 5.51 2.24 20150317 142241 2.77 1.58 20150317 142242 5.59 2.24 20150317 142243 2.85 1.58 20150317 142244 5.67 2.25 20150317 142245 2.93 1.58 20150317 142246 5.76 2.25 20150317 142247 3.01 1.58 20150317 142248 5.84 2.25 20150317 142249 3.09 1.59 20150317 142250 5.92 2.25 20150317 142251 3.13 1.59 20150317 142252 5.92 2.25 20150317 142253 3.18 1.59 20150317 142254 5.92 2.25 20150317 142255 3.23 1.59 20150317 142256 5.92 2.25 20150317 142257 3.28 1.59 20150317 142258 5.92 2.25 20150317 142259 3.33 1.59 20150317 142300 5.93 2.25 20150317 142301 3.35 1.59 20150317 142302 5.94 2.25 20150317 142303 3.37 1.59 20150317 142305 4.10 1.65 20150317 142306 6.07 2.26 20150317 142307 4.13 1.65 20150317 142308 6.10 2.26 20150317 142309 4.17 1.65 20150317 142310 6.13 2.26 20150317 142311 4.23 1.65 20150317 142312 6.10 2.26 20150317 142313 4.29 1.65 20150317 142314 6.06 2.26 20150317 142315 4.36 1.65 20150317 142316 6.03 2.26 20150317 142317 4.42 1.65 20150317 142318 6.00 2.26 20150317 142319 4.48 1.65 20150317 142320 5.97 2.26 20150317 142321 4.48 1.65 20150317 142322 5.99 2.26 20150317 142323 4.48 1.65 20150317 142325 6.01 2.26 20150317 142326 4.48 1.65 20150317 142327 4.26 2.29 20150317 142328 4.35 2.36 20150317 142329 4.49 2.30 20150317 142330 4.32 2.37 20150317 142333 5.07 2.31 20150317 142337 5.78 2.29 20150317 142338 4.47 2.32 20150317 142339 6.14 2.29 20150317 142340 4.51 2.31 20150317 142344 4.60 2.31 20150317 142345 6.92 2.18 20150317 142346 4.65 2.32 20150317 142347 7.13 2.13 20150317 142348 4.69 2.32 20150317 142349 7.35 2.08 20150317 142350 4.74 2.33 20150317 142351 7.56 2.03 20150317 142354 4.65 2.31 20150317 142356 4.61 2.31 20150317 142357 7.62 0.98 20150317 142358 4.56 2.30 20150317 142359 11.72 3.27 20150317 142400 4.03 2.27 20150317 142401 6.65 1.91 20150317 142402 4.03 2.27 20150317 142403 6.61 1.90 20150317 142404 3.88 2.27 20150317 142405 6.58 1.89 20150317 142407 6.56 1.88 20150317 142408 3.59 2.27 20150317 142409 6.53 1.87 20150317 142410 3.45 2.27 20150317 142411 6.52 1.86 20150317 142412 3.30 2.27 20150317 142413 6.50 1.85 20150317 142414 3.40 2.26 20150317 142416 6.48 1.84 20150317 142417 3.50 2.25 20150317 142418 6.48 1.83 20150317 142419 3.61 2.25 20150317 142420 6.47 1.82 20150317 142421 3.72 2.24 20150317 142422 6.47 1.81 20150317 142423 3.84 2.23 20150317 142424 6.48 1.80 20150317 142425 3.88 2.24 20150317 142426 6.49 1.79 20150317 142427 3.93 2.25 20150317 142429 5.57 1.91 20150317 142431 5.53 1.91 20150317 142433 5.50 1.90 20150317 142435 5.47 1.90 20150317 142437 5.44 1.90 20150317 142439 5.40 1.90 20150317 142441 5.37 1.89 20150317 142443 5.34 1.89 20150317 142445 5.30 1.89 20150317 142447 5.26 1.88 20150317 142449 5.22 1.88 20150317 142451 6.70 1.99 20150317 142453 6.67 2.01 20150317 142455 6.63 2.03 20150317 142457 6.60 2.05 20150317 142459 6.57 2.06 20150317 142501 6.54 2.08 20150317 142503 6.50 2.10 20150317 142505 6.46 2.12 20150317 142508 6.42 2.14 20150317 142510 6.38 2.15 20150317 142511 4.51 1.52 20150317 142512 7.65 2.60 20150317 142513 4.53 1.51 20150317 142514 7.73 2.61 20150317 142515 4.53 1.51 20150317 142516 7.70 2.63 20150317 142517 4.55 1.50 20150317 142518 7.67 2.64 20150317 142519 4.57 1.50 20150317 142520 7.64 2.65 20150317 142521 4.61 1.50 20150317 142522 7.62 2.66 20150317 142523 4.66 1.49 20150317 142524 7.59 2.67 20150317 142525 4.37 1.48 20150317 142526 7.54 2.68 20150317 142527 4.09 1.48 20150317 142529 3.94 1.73 20150317 142533 4.02 1.72 20150317 142534 8.58 1.43 20150317 142535 4.13 1.72 20150317 142537 4.23 1.72 20150317 142539 4.34 1.73 20150317 142541 3.98 1.90 20150317 142542 10.09 1.64 20150317 142543 3.94 1.91 20150317 142544 10.09 1.57 20150317 142545 3.94 1.91 20150317 142546 7.48 1.94 20150317 142547 4.03 1.92 20150317 142548 7.42 1.95 20150317 142549 4.11 1.93 20150317 142550 7.36 1.95 20150317 142551 4.20 1.94 20150317 142552 7.30 1.95 20150317 142553 4.29 1.95 20150317 142554 7.25 1.96 20150317 142555 4.37 1.96 20150317 142557 7.26 1.96 20150317 142558 4.52 1.98 20150317 142559 7.26 1.97 20150317 142600 4.69 1.80 20150317 142602 4.57 1.79 20150317 142604 4.44 1.79 20150317 142606 4.32 1.78 20150317 142608 4.26 1.78 20150317 142610 4.20 1.78 20150317 142612 4.14 1.78 20150317 142614 5.50 2.36 20150317 142616 5.54 2.37 20150317 142618 5.51 2.38 20150317 142620 5.49 2.39 20150317 142622 5.47 2.40 20150317 142624 5.45 2.41 20150317 142626 8.38 3.22 20150317 142627 3.57 1.35 20150317 142628 8.45 3.23 20150317 142629 3.60 1.35 20150317 142630 8.25 3.22 20150317 142631 3.89 1.36 20150317 142632 8.36 3.23 20150317 142633 3.91 1.36 20150317 142634 8.46 3.24 20150317 142635 3.93 1.36 20150317 142636 8.57 3.25 20150317 142637 3.88 1.35 20150317 142639 4.27 2.41 20150317 142641 4.20 2.42 20150317 142643 4.13 2.44 20150317 142645 4.05 2.45 20150317 142648 3.58 2.47 20150317 142650 3.58 2.47 20150317 142651 7.93 2.12 20150317 142652 3.12 2.48 20150317 142653 7.95 2.13 20150317 142654 2.67 2.49 20150317 142655 7.97 2.14 20150317 142656 2.25 2.51 20150317 142657 8.00 2.16 20150317 142658 1.88 2.52 20150317 142659 8.02 2.17 20150317 142700 1.58 2.53 20150317 142702 4.44 1.74 20150317 142704 4.36 1.73 20150317 142706 4.29 1.73 20150317 142708 4.22 1.73 20150317 142710 4.07 1.72 20150317 142712 5.66 2.69 20150317 142714 5.70 2.71 20150317 142716 5.74 2.73 20150317 142718 5.65 2.56 20150317 142720 10.11 3.34 20150317 142721 2.84 1.33 20150317 142722 10.04 3.33 20150317 142723 2.81 1.33 20150317 142724 9.97 3.32 20150317 142725 2.77 1.33 20150317 142726 9.91 3.31 20150317 142727 2.74 1.33 20150317 142728 9.85 3.30 20150317 142729 1.37 2.72 20150317 142731 1.32 2.73 20150317 142733 1.31 2.74 20150317 142735 1.34 2.75 20150317 142737 1.42 2.76 20150317 142739 7.99 2.18 20150317 142740 1.42 2.76 20150317 142741 8.02 2.19 20150317 142742 1.56 2.78 20150317 142743 8.05 2.21 20150317 142744 1.75 2.79 20150317 142745 8.08 2.22 20150317 142746 1.98 2.80 20150317 142747 8.11 2.23 20150317 142748 3.02 1.69 20150317 142750 3.03 1.69 20150317 142752 3.11 1.69 20150317 142754 3.19 1.69 20150317 142756 5.93 2.92 20150317 142758 5.86 2.94 20150317 142800 5.79 2.96 20150317 142802 6.40 2.77 20150317 142804 9.82 3.24 20150317 142805 4.79 1.41 20150317 142806 9.85 3.24 20150317 142807 4.93 1.42 20150317 142808 9.88 3.24 20150317 142809 5.07 1.43 20150317 142810 9.91 3.25 20150317 142811 5.15 1.44 20150317 142813 3.59 3.02 20150317 142815 3.66 3.03 20150317 142817 3.74 3.05 20150317 142819 3.74 3.05 20150317 142820 7.56 2.32 20150317 142821 3.81 3.06 20150317 142822 7.57 2.34 20150317 142823 3.95 3.08 20150317 142824 7.58 2.35 20150317 142825 4.10 3.09 20150317 142827 5.09 1.76 20150317 142830 5.20 1.76 20150317 142832 5.32 1.77 20150317 142834 7.96 3.29 20150317 142836 8.12 3.32 20150317 142838 8.27 3.36 20150317 142840 8.42 3.40 20150317 142841 6.18 1.55 20150317 142842 10.01 3.22 20150317 142843 6.26 1.56 20150317 142844 9.95 3.21 20150317 142845 6.35 1.57 20150317 142846 9.84 3.22 20150317 142847 5.07 3.28 20150317 142849 5.09 3.30 20150317 142851 5.11 3.32 20150317 142853 5.06 3.33 20150317 142854 7.56 2.43 20150317 142855 5.06 3.33 20150317 142856 7.67 2.45 20150317 142857 5.00 3.35 20150317 142858 7.77 2.47 20150317 142859 4.95 3.36 20150317 142900 3.54 1.25 20150317 142901 6.34 1.83 20150317 142902 3.56 1.26 20150317 142903 6.46 1.83 20150317 142904 3.62 1.27 20150317 142905 6.66 1.84 20150317 142906 7.62 2.36 20150317 142907 9.84 3.51 20150317 142908 7.56 2.38 20150317 142909 9.93 3.54 20150317 142910 7.51 2.41 20150317 142911 10.02 3.57 20150317 142912 7.30 1.70 20150317 142913 9.33 3.13 20150317 142914 7.40 1.72 20150317 142915 9.18 3.11 20150317 142916 7.50 1.73 20150317 142917 9.02 3.10 20150317 142918 5.47 3.52 20150317 142921 5.56 3.54 20150317 142923 5.66 3.56 20150317 142925 5.66 3.56 20150317 142926 8.99 2.69 20150317 142927 5.64 3.59 20150317 142928 8.40 2.54 20150317 142929 5.71 3.61 20150317 142930 4.29 1.42 20150317 142931 8.10 1.94 20150317 142932 4.28 1.43 20150317 142933 8.27 1.96 20150317 142934 4.28 1.44 20150317 142935 8.45 1.98 20150317 142936 9.32 2.71 20150317 142937 11.76 3.57 20150317 142938 9.47 2.73 20150317 142939 11.94 3.59 20150317 142940 9.61 2.75 20150317 142941 8.28 2.97 20150317 142942 8.18 1.91 20150317 142943 8.16 2.95 20150317 142944 8.32 1.93 20150317 142945 8.04 2.94 20150317 142946 6.81 3.78 20150317 142948 6.98 3.80 20150317 142950 7.14 3.82 20150317 142951 8.11 2.64 20150317 142952 7.14 3.82 20150317 142953 8.10 2.65 20150317 142954 7.30 3.84 20150317 142955 8.08 2.65 20150317 142956 10.19 2.37 20150317 142957 5.43 1.58 20150317 142958 10.24 2.40 20150317 142959 5.51 1.59 20150317 143000 10.31 2.42 20150317 143001 10.35 3.05 20150317 143002 13.64 3.86 20150317 143003 10.39 3.09 20150317 143004 13.80 3.89 20150317 143005 10.42 3.13 20150317 143006 7.03 2.86 20150317 143007 10.03 2.16 20150317 143008 7.04 2.85 20150317 143010 10.33 2.21 20150317 143011 7.04 2.84 20150317 143012 8.47 4.02 20150317 143013 7.73 1.95 20150317 143014 8.54 4.04 20150317 143015 7.75 1.94 20150317 143016 8.54 4.04 20150317 143017 8.60 2.78 20150317 143018 8.60 4.06 20150317 143019 8.80 2.79 20150317 143020 8.61 4.08 20150317 143021 6.35 1.75 20150317 143022 10.71 2.47 20150317 143023 6.38 1.76 20150317 143024 10.62 2.49 20150317 143025 6.41 1.76 20150317 143026 14.59 3.65 20150317 143027 10.78 3.61 20150317 143028 14.92 3.71 20150317 143029 10.81 3.65 20150317 143030 6.49 2.74 20150317 143031 11.59 2.77 20150317 143032 6.23 2.72 20150317 143033 11.42 2.83 20150317 143034 8.13 1.90 20150317 143035 8.64 4.24 20150317 143036 8.22 1.89 20150317 143037 8.63 4.26 20150317 143038 8.31 1.89 20150317 143039 8.63 4.26 20150317 143040 10.29 2.89 20150317 143041 8.76 4.29 20150317 143042 10.34 2.89 20150317 143043 4.80 2.96 20150317 143044 6.32 1.81 20150317 143045 10.37 2.64 20150317 143046 6.36 1.82 20150317 143047 15.15 3.75 20150317 143048 12.16 3.93 20150317 143049 15.51 3.83 20150317 143050 12.18 3.95 20150317 143051 4.62 2.68 20150317 143053 4.48 2.67 20150317 143055 6.89 1.94 20150317 143056 8.95 4.46 20150317 143057 6.96 1.94 20150317 143058 9.01 4.48 20150317 143059 9.88 2.89 20150317 143101 9.00 4.48 20150317 143102 9.86 2.88 20150317 143103 9.09 4.51 20150317 143104 6.79 1.85 20150317 143105 9.79 3.28 20150317 143106 6.83 1.86 20150317 143107 10.82 3.34 20150317 143108 11.94 4.06 20150317 143109 16.66 4.46 20150317 143110 11.86 4.07 20150317 143111 16.55 4.51 20150317 143112 8.56 3.35 20150317 143113 3.16 2.63 20150317 143114 8.30 3.33 20150317 143115 3.00 2.62 20150317 143116 9.43 4.71 20150317 143117 6.80 1.87 20150317 143118 9.43 4.74 20150317 143119 9.95 2.82 20150317 143120 9.31 4.62 20150317 143121 9.07 2.75 20150317 143122 9.38 4.64 20150317 143123 7.36 1.86 20150317 143124 13.00 3.37 20150317 143125 7.45 1.87 20150317 143126 12.84 3.38 20150317 143127 11.50 4.09 20150317 143128 16.34 4.64 20150317 143129 11.42 4.10 20150317 143130 2.39 2.65 20150317 143131 8.50 3.33 20150317 143132 2.32 2.64 20150317 143133 8.54 3.31 20150317 143134 6.05 1.94 20150317 143135 9.70 4.82 20150317 143136 5.95 1.93 20150317 143137 9.70 4.82 20150317 143138 9.61 2.72 20150317 143139 9.76 4.84 20150317 143140 9.70 2.73 20150317 143141 11.59 3.46 20150317 143142 7.80 1.85 20150317 143143 11.40 3.47 20150317 143144 11.15 4.15 20150317 143145 14.31 4.32 20150317 143146 11.15 4.15 20150317 143147 14.15 4.30 20150317 143148 9.00 3.12 20150317 143149 2.61 2.61 20150317 143150 9.07 3.09 20150317 143152 5.48 1.94 20150317 143153 10.19 5.06 20150317 143154 5.44 1.94 20150317 143155 10.75 4.90 20150317 143156 9.71 2.81 20150317 143157 10.72 4.93 20150317 143158 7.53 1.80 20150317 143159 9.24 3.38 20150317 143200 7.43 1.79 20150317 143201 8.98 3.41 20150317 143202 11.49 4.14 20150317 143203 12.34 3.90 20150317 143204 11.44 4.14 20150317 143205 3.89 2.55 20150317 143206 8.75 2.94 20150317 143207 3.85 2.56 20150317 143208 10.69 5.08 20150317 143209 3.93 2.11 20150317 143210 10.73 5.10 20150317 143211 9.03 2.81 20150317 143212 10.73 5.10 20150317 143213 8.92 2.81 20150317 143214 7.72 3.61 20150317 143215 6.92 1.72 20150317 143216 7.53 3.64 20150317 143217 11.09 4.07 20150317 143218 10.84 3.33 20150317 143219 11.03 4.05 20150317 143220 3.67 2.56 20150317 143221 9.61 2.79 20150317 143222 3.66 2.54 20150317 143223 10.67 5.24 20150317 143224 3.11 2.22 20150317 143225 10.64 5.26 20150317 143226 8.59 2.76 20150317 143227 10.45 5.00 20150317 143228 8.52 2.76 20150317 143229 6.26 3.61 20150317 143230 7.23 1.72 20150317 143231 5.98 3.64 20150317 143232 11.03 3.91 20150317 143233 9.35 2.73 20150317 143234 10.96 3.89 20150317 143235 4.30 2.52 20150317 143236 9.36 2.75 20150317 143237 4.35 2.53 20150317 143238 10.56 5.11 20150317 143239 1.65 2.43 20150317 143240 10.60 5.13 20150317 143242 8.51 2.73 20150317 143243 10.60 5.13 20150317 143244 6.94 1.68 20150317 143245 4.28 3.82 20150317 143246 6.89 1.68 20150317 143247 7.37 2.37 20150317 143248 10.58 3.80 20150317 143249 6.98 2.31 20150317 143250 9.55 2.74 20150317 143251 5.16 2.51 20150317 143252 9.58 2.74 20150317 143253 2.29 2.57 20150317 143254 10.99 5.25 20150317 143255 8.44 2.68 20150317 143256 10.99 5.25 20150317 143257 8.44 2.68 20150317 143258 2.83 3.97 20150317 143259 6.67 1.69 20150317 143300 3.00 3.80 20150317 143301 10.51 3.70 20150317 143302 4.52 1.98 20150317 143303 9.20 2.72 20150317 143304 6.61 2.51 20150317 143305 9.25 2.73 20150317 143306 3.15 2.74 20150317 143307 10.70 5.21 20150317 143308 3.15 2.77 20150317 143309 10.70 5.21 20150317 143310 7.63 2.64 20150317 143311 2.38 3.92 20150317 143312 5.90 1.69 20150317 143313 2.45 3.94 20150317 143314 10.10 3.71 20150317 143315 1.93 1.77 20150317 143316 9.44 2.78 20150317 143317 7.28 2.51 20150317 143318 9.47 2.79 20150317 143319 2.48 2.90 20150317 143320 11.56 5.33 20150317 143321 7.71 2.59 20150317 143322 11.56 5.33 20150317 143323 7.70 2.58 20150317 143324 3.41 4.04 20150317 143325 5.29 1.70 20150317 143326 1.84 1.61 20150317 143327 9.60 3.73 20150317 143328 7.57 2.53 20150317 143329 9.45 2.79 20150317 143330 8.32 2.68 20150317 143331 10.38 5.34 20150317 143333 1.88 3.06 20150317 143334 10.38 5.34 20150317 143335 6.90 2.62 20150317 143336 10.32 5.36 20150317 143337 4.93 1.75 20150317 143338 4.06 3.99 20150317 143339 9.77 3.70 20150317 143340 4.53 1.51 20150317 143341 9.49 2.84 20150317 143342 8.61 2.74 20150317 143343 9.50 2.85 20150317 143344 2.03 3.18 20150317 143345 10.11 5.49 20150317 143346 6.71 2.58 20150317 143347 10.11 5.49 20150317 143348 4.59 1.80 20150317 143349 5.02 4.09 20150317 143350 9.63 3.72 20150317 143351 6.74 1.50 20150317 143352 9.59 3.72 20150317 143353 8.65 2.82 20150317 143354 9.68 2.89 20150317 143355 2.64 3.31 20150317 143356 10.28 5.57 20150317 143357 6.43 2.55 20150317 143358 12.20 5.05 20150317 143359 4.62 1.87 20150317 143400 5.29 4.02 20150317 143401 9.73 3.69 20150317 143402 7.89 1.63 20150317 143403 9.72 3.70 20150317 143404 8.98 3.06 20150317 143405 9.37 2.85 20150317 143406 5.27 3.41 20150317 143407 13.92 4.88 20150317 143408 5.55 2.58 20150317 143409 13.92 4.88 20150317 143410 3.87 1.91 20150317 143411 6.04 4.13 20150317 143412 9.67 3.75 20150317 143413 8.72 1.79 20150317 143414 9.11 2.84 20150317 143415 9.39 3.22 20150317 143416 14.72 4.74 20150317 143417 5.60 3.53 20150317 143418 14.72 4.74 20150317 143419 5.28 2.55 20150317 143420 6.70 4.21 20150317 143421 3.38 1.92 20150317 143423 8.85 2.00 20150317 143424 9.64 3.79 20150317 143425 9.54 3.36 20150317 143426 8.03 2.80 20150317 143427 7.10 3.62 20150317 143428 13.25 4.12 20150317 143429 4.18 2.65 20150317 143430 13.25 4.12 20150317 143431 3.72 1.96 20150317 143432 6.99 4.15 20150317 143433 10.06 3.77 20150317 143434 10.16 2.28 20150317 143435 7.72 2.79 20150317 143437 12.92 4.04 20150317 143438 6.89 3.73 20150317 143439 12.92 4.04 20150317 143440 3.18 2.67 20150317 143441 7.91 4.25 20150317 143442 3.95 1.94 20150317 143443 10.46 2.61 20150317 143444 10.26 3.80 20150317 143445 10.46 3.95 20150317 143446 7.67 2.82 20150317 143447 6.77 3.83 20150317 143448 12.46 3.95 20150317 143449 1.95 2.68 20150317 143450 12.46 3.95 20150317 143451 4.77 1.97 20150317 143452 10.91 2.83 20150317 143453 10.75 3.84 20150317 143454 10.50 4.25 20150317 143455 7.37 2.80 20150317 143456 7.65 3.89 20150317 143457 10.33 3.75 20150317 143458 2.77 2.81 20150317 143459 10.33 3.75 20150317 143500 5.06 1.96 20150317 143501 9.05 4.36 20150317 143502 11.04 3.90 20150317 143503 10.78 4.36 20150317 143504 7.73 2.85 20150317 143505 7.37 3.98 20150317 143506 9.91 3.69 20150317 143507 2.97 2.82 20150317 143508 9.91 3.69 20150317 143509 5.58 1.94 20150317 143510 11.28 3.33 20150317 143511 11.17 3.93 20150317 143512 10.80 4.49 20150317 143514 8.23 2.90 20150317 143515 7.19 4.08 20150317 143516 9.51 3.65 20150317 143517 4.83 2.94 20150317 143518 9.50 4.35 20150317 143519 6.28 1.99 20150317 143520 12.34 3.47 20150317 143521 11.13 3.98 20150317 143522 11.52 4.80 20150317 143523 7.18 3.54 20150317 143524 8.02 4.12 20150317 143525 7.18 3.54 20150317 143526 5.59 2.97 20150317 143527 10.10 4.49 20150317 143528 11.15 3.98 20150317 143529 12.74 3.76 20150317 143530 8.34 2.94 20150317 143531 11.63 4.99 20150317 143532 6.80 3.50 20150317 143533 5.90 3.01 20150317 143534 6.80 3.50 20150317 143535 7.98 2.00 20150317 143536 13.28 3.99 20150317 143537 11.12 3.97 20150317 143538 11.65 5.14 20150317 143539 8.12 2.96 20150317 143540 7.83 4.29 20150317 143541 3.45 3.45 20150317 143542 7.31 3.22 20150317 143543 10.13 3.32 20150317 143544 11.28 3.95 20150317 143546 8.30 2.98 20150317 143547 12.09 5.51 20150317 143548 3.22 3.43 20150317 143549 7.61 3.27 20150317 143550 3.22 3.43 20150317 143551 9.57 2.18 20150317 143552 13.81 4.30 20150317 143553 11.41 3.91 20150317 143554 11.96 5.66 20150317 143555 3.80 3.44 20150317 143556 7.82 4.32 20150317 143557 3.80 3.44 20150317 143558 9.84 2.21 20150317 143559 10.93 1.50 20150317 143600 11.58 3.88 20150317 143601 11.82 5.82 20150317 143602 8.98 3.01 20150317 143603 8.70 4.25 20150317 143605 4.26 3.46 20150317 143606 9.86 3.73 20150317 143608 12.53 3.96 20150317 143609 12.67 4.32 20150317 143610 10.97 3.08 20150317 143611 8.63 4.30 20150317 143612 4.14 3.47 20150317 143613 10.14 3.84 20150317 143615 12.70 3.95 20150317 143616 12.83 4.43 20150317 143617 11.21 3.09 20150317 143618 8.53 4.32 20150317 143619 4.39 3.49 20150317 143620 10.32 3.94 20150317 143622 12.82 3.93 20150317 143623 13.35 4.54 20150317 143624 11.42 3.11 20150317 143625 8.42 4.34 20150317 143627 10.98 4.33 20150317 143629 13.16 3.97 20150317 143630 13.58 4.59 20150317 143631 11.05 3.28 20150317 143632 9.44 4.05 20150317 143633 6.00 3.46 20150317 143634 11.16 4.46 20150317 143636 13.11 3.92 20150317 143637 12.64 6.70 20150317 143638 10.78 3.32 20150317 143639 9.55 3.94 20150317 143640 6.55 3.46 20150317 143641 11.27 2.28 20150317 143643 12.98 3.88 20150317 143644 12.36 6.77 20150317 143645 7.01 3.48 20150317 143646 9.55 3.75 20150317 143647 6.80 3.48 20150317 143648 11.62 2.32 20150317 143649 13.24 4.79 20150317 143650 10.60 3.65 20150317 143651 11.86 6.94 20150317 143652 6.82 3.49 20150317 143653 11.72 5.08 20150317 143656 12.82 3.91 20150317 143657 13.53 4.87 20150317 143658 10.43 3.70 20150317 143659 10.11 3.65 20150317 143700 6.83 3.49 20150317 143701 12.29 2.40 20150317 143703 12.79 3.88 20150317 143704 11.04 7.00 20150317 143705 6.91 3.48 20150317 143706 11.98 5.30 20150317 143707 6.91 3.48 20150317 143708 12.48 2.43 20150317 143709 13.75 4.86 20150317 143710 10.35 4.07 20150317 143711 10.79 4.15 20150317 143712 7.10 3.48 20150317 143713 12.32 5.56 20150317 143715 13.32 3.95 20150317 143716 10.33 7.11 20150317 143717 7.06 3.48 20150317 143718 12.48 5.68 20150317 143720 12.73 2.50 20150317 143721 13.59 4.87 20150317 143722 10.51 4.11 20150317 143723 10.66 4.27 20150317 143724 7.06 3.48 20150317 143725 12.84 2.53 20150317 143726 13.47 4.85 20150317 143727 13.64 4.00 20150317 143728 10.75 7.28 20150317 143729 8.28 3.53 20150317 143730 13.58 6.14 20150317 143732 13.68 3.99 20150317 143733 10.64 7.32 20150317 143734 8.30 3.54 20150317 143735 13.77 6.28 20150317 143736 8.30 3.54 20150317 143737 13.14 2.58 20150317 143738 14.34 4.86 20150317 143739 14.17 4.19 20150317 143740 10.82 4.11 20150317 143741 8.36 3.55 20150317 143742 13.47 2.64 20150317 143743 13.83 4.77 20150317 143744 14.42 4.14 20150317 143746 10.79 4.07 20150317 143747 9.47 3.57 20150317 143748 13.43 2.67 20150317 143749 12.86 4.67 20150317 143750 14.17 4.07 20150317 143751 11.92 7.58 20150317 143752 9.43 3.59 20150317 143753 14.91 7.04 20150317 143755 14.20 4.06 20150317 143756 11.91 7.62 20150317 143757 9.37 3.59 20150317 143758 15.11 7.21 20150317 143800 14.23 4.04 20150317 143801 11.90 7.66 20150317 143802 9.32 3.59 20150317 143803 15.30 7.38 20150317 143805 12.52 4.04 20150317 143806 11.93 7.77 20150317 143807 9.92 3.63 20150317 143808 16.24 7.74 20150317 143809 17.68 2.42 20150317 143810 12.11 4.01 20150317 143811 12.02 7.78 20150317 143812 9.95 3.64 20150317 143813 16.43 7.90 20150317 143814 16.98 2.25 20150317 143815 11.75 3.97 20150317 143816 12.11 7.80 20150317 143817 10.03 3.64 20150317 143818 16.62 8.04 20150317 143820 11.81 3.95 20150317 143821 12.15 7.80 20150317 143822 11.01 3.68 20150317 143823 17.54 8.32 20150317 143824 19.26 3.11 20150317 143825 12.08 4.04 20150317 143826 12.36 7.79 20150317 143827 11.02 3.67 20150317 143828 14.89 3.20 20150317 143829 10.92 3.75 20150317 143830 16.52 3.35 20150317 143831 9.15 3.97 20150317 143832 10.97 3.66 20150317 143833 15.25 3.29 20150317 143834 8.32 3.71 20150317 143835 16.50 3.35 20150317 143837 9.14 4.01 20150317 143838 10.89 3.63 20150317 143839 15.61 3.38 20150317 143840 7.82 3.65 20150317 143841 11.50 3.66 20150317 143842 18.75 8.73 20150317 143843 17.25 2.93 20150317 143844 10.53 4.10 20150317 143845 11.57 7.47 20150317 143846 11.33 3.62 20150317 143847 18.89 8.80 20150317 143848 15.85 2.51 20150317 143849 10.27 4.09 20150317 143850 7.65 3.83 20150317 143851 11.24 3.60 20150317 143852 16.25 3.56 20150317 143853 3.19 3.63 20150317 143854 15.35 3.23 20150317 143855 7.68 3.86 20150317 143856 11.09 3.62 20150317 143857 9.71 4.20 20150317 143858 9.63 7.02 20150317 143859 10.83 3.57 20150317 143900 19.61 8.90 20150317 143901 16.59 2.94 20150317 143902 9.35 4.20 20150317 143903 5.82 3.67 20150317 143904 10.70 3.55 20150317 143905 16.51 3.66 20150317 143906 3.06 3.64 20150317 143907 14.18 3.16 20150317 143908 19.70 8.94 20150317 143909 16.17 2.99 20150317 143910 8.73 4.20 20150317 143911 8.54 6.84 20150317 143912 10.61 3.54 20150317 143913 16.26 3.61 20150317 143914 3.96 3.63 20150317 143915 13.21 3.07 20150317 143916 5.52 3.48 20150317 143917 16.98 3.31 20150317 143918 8.88 4.30 20150317 143919 7.95 6.53 20150317 143920 9.94 3.47 20150317 143921 16.41 3.65 20150317 143922 4.46 3.64 20150317 143923 12.90 3.10 20150317 143924 5.53 3.50 20150317 143925 16.46 3.50 20150317 143927 8.67 4.30 20150317 143928 7.62 6.20 20150317 143929 10.23 3.52 20150317 143930 15.84 3.52 20150317 143931 6.27 3.63 20150317 143932 12.31 3.08 20150317 143933 18.45 8.41 20150317 143934 16.76 3.79 20150317 143935 8.15 4.39 20150317 143936 5.59 3.27 20150317 143937 9.17 3.48 20150317 143938 15.78 3.55 20150317 143939 6.08 6.06 20150317 143940 8.71 3.49 20150317 143941 18.32 8.29 20150317 143942 7.30 3.62 20150317 143943 11.66 3.10 20150317 143944 5.42 3.04 20150317 143945 15.80 3.98 20150317 143946 6.96 4.50 20150317 143947 5.87 5.66 20150317 143948 8.39 3.53 20150317 143949 14.83 3.45 20150317 143950 8.90 3.61 20150317 143951 7.78 3.55 20150317 143952 17.91 7.85 20150317 143953 8.91 3.60 20150317 143954 11.61 3.15 20150317 143955 5.22 3.04 20150317 143956 15.35 4.11 20150317 143957 5.45 4.62 20150317 143958 4.99 2.87 20150317 143959 7.43 3.61 20150317 144000 13.68 3.40 20150317 144001 5.29 5.13 20150317 144002 6.83 3.63 20150317 144003 13.56 3.40 20150317 144004 9.71 3.56 20150317 144005 6.56 3.65 20150317 144006 16.10 7.33 20150317 144007 12.81 4.14 20150317 144008 11.28 3.16 20150317 144009 5.00 2.86 20150317 144010 12.66 4.14 20150317 144011 4.46 4.74 20150317 144012 4.03 2.78 20150317 144013 5.84 3.73 20150317 144014 4.46 4.75 20150317 144015 4.65 4.59 20150317 144016 5.68 3.75 20150317 144018 12.15 3.41 20150317 144019 4.57 4.54 20150317 144020 5.37 3.78 20150317 144021 11.97 3.40 20150317 144022 9.94 3.38 20150317 144023 5.26 3.80 20150317 144024 14.11 6.85 20150317 144025 9.86 3.33 20150317 144026 10.64 3.12 20150317 144027 13.34 6.69 20150317 144028 11.18 4.17 20150317 144029 10.69 3.12 20150317 144030 3.74 2.76 20150317 144031 11.22 4.16 20150317 144032 10.74 3.12 20150317 144033 3.70 2.76 20150317 144034 11.25 4.15 20150317 144035 4.34 4.89 20150317 144037 4.61 3.91 20150317 144038 4.23 4.90 20150317 144039 4.40 2.79 20150317 144040 4.44 3.99 20150317 144041 4.13 4.99 20150317 144042 4.32 3.64 20150317 144043 4.79 4.00 20150317 144044 4.16 5.00 20150317 144045 4.22 3.60 20150317 144046 5.13 4.01 20150317 144047 4.21 5.00 20150317 144048 4.11 3.56 20150317 144049 5.48 4.03 20150317 144050 4.18 5.00 20150317 144051 4.00 3.52 20150317 144052 5.05 4.08 20150317 144053 2.92 5.09 20150317 144054 4.24 3.34 20150317 144055 5.27 4.09 20150317 144056 2.72 5.09 20150317 144057 4.16 3.31 20150317 144058 5.50 4.10 20150317 144059 2.54 5.09 20150317 144100 4.08 3.28 20150317 144101 5.72 4.12 20150317 144102 2.39 5.09 20150317 144103 4.17 2.80 20150317 144104 5.90 4.17 20150317 144105 1.65 5.15 20150317 144106 3.31 2.88 20150317 144108 10.50 4.18 20150317 144109 1.39 5.14 20150317 144110 3.52 2.86 20150317 144111 10.50 4.16 20150317 144112 10.03 3.05 20150317 144113 3.74 2.84 20150317 144114 10.51 4.13 20150317 144115 10.02 3.04 20150317 144116 11.21 5.97 20150317 144117 6.83 2.56 20150317 144118 9.86 3.06 20150317 144119 10.68 5.86 20150317 144120 6.47 2.53 20150317 144121 6.98 4.26 20150317 144122 7.55 4.09 20150317 144123 5.19 3.03 20150317 144124 7.12 4.27 20150317 144125 7.55 4.08 20150317 144126 5.18 3.00 20150317 144127 7.12 4.27 20150317 144128 6.64 5.02 20150317 144129 2.02 3.14 20150317 144130 10.63 3.85 20150317 144131 6.72 5.00 20150317 144132 2.29 3.11 20150317 144133 10.58 3.87 20150317 144134 9.08 3.04 20150317 144135 9.88 5.64 20150317 144136 4.30 2.49 20150317 144137 7.65 4.34 20150317 144138 8.03 4.08 20150317 144139 5.58 2.90 20150317 144140 7.66 4.34 20150317 144141 5.84 4.97 20150317 144142 2.43 3.30 20150317 144143 9.78 3.24 20150317 144144 8.94 3.02 20150317 144145 9.65 5.33 20150317 144146 3.39 2.52 20150317 144147 8.81 3.01 20150317 144148 9.69 5.28 20150317 144149 3.24 2.52 20150317 144150 8.70 4.42 20150317 144151 8.39 3.98 20150317 144152 3.66 3.50 20150317 144153 9.10 2.81 20150317 144154 8.78 3.00 20150317 144155 7.54 4.84 20150317 144156 4.74 2.58 20150317 144157 9.36 4.48 20150317 144159 8.60 3.86 20150317 144200 4.55 2.69 20150317 144201 9.36 4.48 20150317 144202 4.06 4.94 20150317 144203 3.27 3.37 20150317 144204 8.97 2.59 20150317 144205 8.91 2.96 20150317 144206 2.33 4.35 20150317 144207 4.78 2.70 20150317 144208 9.96 4.56 20150317 144209 3.86 4.98 20150317 144210 4.38 3.64 20150317 144211 8.95 2.43 20150317 144212 8.93 2.93 20150317 144213 2.41 4.25 20150317 144214 4.32 2.71 20150317 144215 10.52 4.64 20150317 144216 3.89 5.03 20150317 144217 5.59 3.85 20150317 144218 9.18 2.05 20150317 144219 9.21 2.89 20150317 144220 5.15 3.90 20150317 144221 4.19 2.50 20150317 144222 10.90 4.65 20150317 144223 3.76 5.00 20150317 144224 5.33 3.75 20150317 144225 4.12 2.84 20150317 144226 11.37 4.74 20150317 144227 8.91 3.52 20150317 144228 3.87 2.45 20150317 144229 9.92 1.64 20150317 144230 9.15 2.85 20150317 144231 6.82 3.54 20150317 144232 4.81 2.96 20150317 144233 11.58 4.75 20150317 144234 3.79 5.02 20150317 144235 5.29 3.89 20150317 144236 5.64 3.08 20150317 144237 11.90 4.85 20150317 144238 9.43 3.41 20150317 144239 8.38 4.10 20150317 144240 9.11 1.09 20150317 144241 8.92 2.81 20150317 144242 9.44 3.39 20150317 144243 5.15 2.34 20150317 144244 12.09 4.86 20150317 144245 8.85 2.79 20150317 144246 4.72 3.04 20150317 144247 6.22 2.33 20150317 144248 12.14 4.98 20150317 144250 4.52 5.11 20150317 144251 4.80 3.04 20150317 144252 6.59 3.20 20150317 144253 12.28 4.99 20150317 144254 4.58 5.09 20150317 144255 4.89 3.04 20150317 144256 6.65 3.21 20150317 144257 12.27 5.12 20150317 144258 4.99 5.17 20150317 144259 12.99 4.23 20150317 144300 7.20 3.31 20150317 144301 12.52 5.14 20150317 144302 5.07 5.14 20150317 144303 12.98 4.21 20150317 144304 7.25 3.31 20150317 144305 12.52 5.14 20150317 144306 5.16 5.11 20150317 144307 7.28 3.08 20150317 144308 7.93 3.42 20150317 144309 12.33 5.30 20150317 144310 5.51 5.21 20150317 144311 7.35 3.11 20150317 144312 8.04 3.42 20150317 144313 12.38 5.30 20150317 144314 9.04 2.65 20150317 144315 7.42 3.14 20150317 144316 9.74 2.40 20150317 144318 9.26 2.62 20150317 144319 10.32 2.70 20150317 144320 10.80 2.54 20150317 144322 12.24 5.50 20150317 144323 10.26 2.68 20150317 144324 13.55 4.22 20150317 144325 8.89 3.50 20150317 144326 12.08 5.71 20150317 144327 5.69 5.28 20150317 144328 9.21 3.17 20150317 144329 8.55 2.53 20150317 144330 12.15 5.71 20150317 144331 9.65 2.53 20150317 144332 7.03 2.60 20150317 144333 13.48 4.23 20150317 144335 12.28 5.70 20150317 144336 6.50 5.20 20150317 144337 9.47 3.13 20150317 144338 6.11 2.47 20150317 144340 12.49 5.92 20150317 144341 10.04 2.49 20150317 144342 3.53 2.54 20150317 144343 13.11 4.23 20150317 144344 9.05 3.52 20150317 144345 12.55 5.91 20150317 144346 9.56 2.51 20150317 144347 9.59 3.04 20150317 144348 5.87 2.52 20150317 144350 13.11 6.09 20150317 144351 4.42 5.05 20150317 144352 9.68 3.07 20150317 144353 6.24 2.54 20150317 144355 13.49 6.26 20150317 144356 6.54 5.12 20150317 144357 9.78 2.93 20150317 144358 6.49 2.68 20150317 144400 13.46 6.24 20150317 144401 6.42 4.97 20150317 144402 9.79 2.96 20150317 144403 6.41 2.73 20150317 144405 13.75 6.39 20150317 144406 4.77 4.61 20150317 144407 9.92 2.88 20150317 144408 5.23 2.81 20150317 144410 13.70 6.36 20150317 144411 4.70 4.33 20150317 144412 9.88 2.91 20150317 144413 4.05 2.79 20150317 144415 13.91 6.52 20150317 144416 7.85 2.63 20150317 144417 4.92 2.39 20150317 144418 12.69 4.43 20150317 144419 8.49 3.25 20150317 144420 13.87 6.48 20150317 144421 13.79 6.45 20150317 144422 1.40 3.29 20150317 144424 3.50 2.75 20150317 144426 14.05 6.59 20150317 144427 7.74 2.63 20150317 144428 4.31 2.35 20150317 144429 12.36 4.46 20150317 144431 3.04 2.67 20150317 144432 11.78 2.03 20150317 144433 14.44 6.67 20150317 144434 7.80 2.67 20150317 144435 3.20 2.34 20150317 144436 12.21 4.52 20150317 144437 4.71 2.69 20150317 144438 11.59 1.88 20150317 144439 14.41 6.64 20150317 144440 7.99 2.76 20150317 144441 2.21 2.33 20150317 144442 11.98 4.58 20150317 144443 5.45 2.64 20150317 144444 13.16 2.24 20150317 144445 15.18 6.79 20150317 144446 8.01 2.73 20150317 144447 2.25 2.32 20150317 144448 9.85 2.66 20150317 144449 7.54 2.49 20150317 144450 5.33 2.88 20150317 144451 15.82 6.89 20150317 144452 15.81 6.86 20150317 144453 3.16 2.99 20150317 144454 3.09 2.30 20150317 144455 11.46 4.61 20150317 144457 14.45 2.54 20150317 144458 16.36 6.95 20150317 144459 8.83 2.88 20150317 144500 2.53 3.05 20150317 144501 3.95 2.27 20150317 144502 11.33 4.65 20150317 144504 14.37 2.42 20150317 144505 16.77 6.95 20150317 144506 16.73 6.91 20150317 144507 2.97 2.72 20150317 144508 3.61 2.22 20150317 144509 8.08 2.55 20150317 144511 4.11 2.98 20150317 144512 14.88 2.42 20150317 144513 16.93 6.84 20150317 144514 9.25 3.07 20150317 144515 4.39 2.13 20150317 144516 2.26 2.17 20150317 144517 11.22 4.74 20150317 144518 15.53 1.85 20150317 144519 5.06 2.99 20150317 144520 14.75 2.42 20150317 144522 16.88 6.80 20150317 144523 9.45 3.21 20150317 144524 4.96 1.23 20150317 144525 1.92 2.13 20150317 144526 6.77 3.22 20150317 144527 16.81 2.62 20150317 144528 8.48 2.95 20150317 144529 14.54 2.30 20150317 144530 16.94 6.70 20150317 144531 16.79 6.53 20150317 144532 9.94 3.24 20150317 144533 5.42 0.70 20150317 144534 2.16 2.08 20150317 144535 9.28 3.71 20150317 144536 11.36 4.86 20150317 144537 4.26 2.94 20150317 144538 14.60 2.28 20150317 144539 16.91 6.42 20150317 144540 16.81 6.37 20150317 144541 10.35 3.19 20150317 144542 2.22 0.37 20150317 144544 12.85 4.09 20150317 144545 11.63 4.92 20150317 144546 11.63 4.92 20150317 144547 17.63 2.14 20150317 144549 14.14 2.25 20150317 144550 17.18 6.26 20150317 144551 17.05 6.20 20150317 144552 10.93 3.16 20150317 144553 3.82 0.32 20150317 144555 8.70 2.92 20150317 144556 8.70 2.92 20150317 144557 12.56 5.00 20150317 144558 15.21 1.73 20150317 144600 13.45 2.25 20150317 144601 13.45 2.25 20150317 144603 17.73 5.77 20150317 144604 12.07 3.10 20150317 144605 12.07 3.10 20150317 144610 13.43 5.05 20150317 144614 1.92 2.21 20150317 144615 11.61 2.39 20150317 144616 11.61 2.39 20150317 144617 17.17 5.36 20150317 144618 17.17 5.36 20150317 144619 15.44 4.78 20150317 144620 11.33 2.98 20150317 144621 11.33 2.98 20150317 144624 2.96 1.92 20150317 144625 2.96 1.92 20150317 144628 14.22 5.08 20150317 144629 14.22 5.08 20150317 144632 0.49 2.75 20150317 144633 0.49 2.75 20150317 144634 9.34 2.68 20150317 144635 8.34 2.84 20150317 144636 8.34 2.84 20150317 144637 13.22 4.16 20150317 144638 13.22 4.16 20150317 144639 13.23 4.11 20150317 144640 13.23 4.11 20150317 144641 13.23 4.11 20150317 144642 11.18 2.95 20150317 144643 11.18 2.95 20150317 144644 11.18 2.95 20150317 144645 11.18 2.95 20150317 144649 3.53 1.88 20150317 144650 3.82 1.90 20150317 144651 3.82 1.90 20150317 144652 3.82 1.90 20150317 144653 3.82 1.90 20150317 144701 15.49 5.05 20150317 144703 15.49 5.05 20150317 144704 15.49 5.05 20150317 144705 15.49 5.05 20150317 144706 15.49 5.05 20150317 144707 15.83 5.02 20150317 144708 15.83 5.02 20150317 144709 15.83 5.02 20150317 144710 15.83 5.02 20150317 144711 15.83 5.02 20150317 144712 15.83 5.02 20150317 144713 15.83 5.02 20150317 144714 16.15 4.99 20150317 144715 16.15 4.99 20150317 144719 16.15 4.99 20150317 144720 16.15 4.99 20150317 144728 5.24 2.14 20150317 144729 5.24 2.14 20150317 144730 5.48 2.22 20150317 144731 5.48 2.22 20150317 144732 5.48 2.22 20150317 144736 10.72 2.46 20150317 144737 10.72 2.46 20150317 144738 10.91 2.49 20150317 144739 10.91 2.49 20150317 144740 5.87 3.54 20150317 144741 5.87 3.54 20150317 144742 5.87 3.54 20150317 144743 5.84 3.56 20150317 144744 5.84 3.56 20150317 144745 5.98 2.83 20150317 144746 5.98 2.83 20150317 144747 5.98 2.83 20150317 144748 7.58 3.94 20150317 144749 7.58 3.94 20150317 144753 15.92 4.83 20150317 144754 15.68 4.81 20150317 144757 5.67 2.49 20150317 144758 5.67 2.49 20150317 144759 6.64 1.09 20150317 144800 6.64 1.09 20150317 144801 8.63 2.67 20150317 144802 7.37 2.77 20150317 144803 6.86 3.29 20150317 144804 6.72 3.30 20150317 144805 6.72 3.30 20150317 144806 6.42 2.73 20150317 144807 6.42 2.73 20150317 144808 3.06 3.20 20150317 144811 15.33 4.83 20150317 144814 5.57 2.68 20150317 144816 5.43 2.89 20150317 144817 3.70 3.01 20150317 144818 6.12 3.16 20150317 144819 5.99 3.17 20150317 144820 7.17 2.63 20150317 144821 7.17 2.63 20150317 144823 5.40 1.12 20150317 144824 14.96 4.90 20150317 144827 5.88 2.89 20150317 144829 2.01 3.13 20150317 144830 6.18 3.18 20150317 144831 6.01 3.18 20150317 144832 7.91 2.58 20150317 144834 4.35 1.57 20150317 144835 13.75 5.09 20150317 144836 13.75 5.09 20150317 144838 6.43 3.01 20150317 144839 10.56 1.24 20150317 144840 1.74 3.22 20150317 144841 6.75 3.25 20150317 144842 6.61 3.26 20150317 144844 9.39 2.46 20150317 144846 13.20 5.21 20150317 144848 7.34 3.13 20150317 144849 10.05 1.13 20150317 144850 3.16 3.41 20150317 144851 6.93 3.28 20150317 144852 6.86 3.29 20150317 144853 8.12 2.44 20150317 144855 8.84 1.77 20150317 144857 8.12 3.24 20150317 144859 6.10 3.52 20150317 144900 7.23 3.30 20150317 144901 2.91 2.44 20150317 144903 9.06 1.87 20150317 144904 12.39 5.50 20150317 144905 8.29 3.33 20150317 144906 12.00 1.74 20150317 144907 8.70 3.65 20150317 144908 7.90 3.28 20150317 144909 4.26 2.40 20150317 144911 9.86 1.99 20150317 144913 8.50 3.37 20150317 144914 12.40 2.09 20150317 144915 8.91 3.24 20150317 144916 9.08 3.24 20150317 144917 3.80 2.38 20150317 144918 9.46 2.08 20150317 144919 12.65 5.82 20150317 144920 8.66 3.38 20150317 144921 13.85 3.13 20150317 144922 10.96 3.82 20150317 144923 9.86 3.16 20150317 144924 3.58 2.38 20150317 144925 8.78 2.26 20150317 144926 12.92 5.99 20150317 144927 8.61 3.36 20150317 144928 13.99 3.21 20150317 144929 9.86 3.16 20150317 144930 9.98 3.15 20150317 144932 8.29 2.42 20150317 144935 8.54 3.29 20150317 144936 11.75 4.15 20150317 144937 10.09 3.04 20150317 144938 4.22 2.38 20150317 144939 8.27 2.44 20150317 144940 13.23 6.19 20150317 144941 8.38 3.18 20150317 144942 11.88 4.31 20150317 144943 10.23 2.98 20150317 144944 4.81 2.37 20150317 144945 7.98 2.54 20150317 144946 13.59 6.37 20150317 144947 8.41 3.20 20150317 144948 12.09 4.34 20150317 144949 10.38 2.88 20150317 144950 4.32 2.35 20150317 144951 7.79 2.63 20150317 144952 13.94 6.54 20150317 144953 8.14 3.05 20150317 144954 12.41 4.46 20150317 144955 9.96 2.81 20150317 144956 4.45 2.36 20150317 144957 7.79 2.66 20150317 144958 11.91 2.18 20150317 144959 3.00 2.64 20150317 145000 9.61 2.76 20150317 145001 9.27 2.74 20150317 145002 2.28 3.83 20150317 145003 14.48 6.76 20150317 145004 7.89 2.96 20150317 145005 12.99 4.56 20150317 145006 9.16 2.75 20150317 145007 2.52 2.36 20150317 145008 7.98 2.91 20150317 145009 13.49 2.85 20150317 145010 4.96 2.59 20150317 145011 8.33 2.80 20150317 145012 2.68 2.36 20150317 145013 7.98 2.94 20150317 145014 13.47 2.90 20150317 145015 5.08 2.64 20150317 145016 7.45 2.93 20150317 145017 1.87 2.35 20150317 145018 8.15 3.06 20150317 145019 14.02 2.88 20150317 145020 4.50 2.64 20150317 145021 7.08 3.00 20150317 145022 1.89 2.35 20150317 145023 8.13 3.09 20150317 145025 14.22 2.79 20150317 145026 3.92 2.68 20150317 145027 7.23 3.27 20150317 145028 2.73 2.33 20150317 145029 8.29 3.18 20150317 145030 14.21 2.81 20150317 145031 3.37 2.65 20150317 145032 7.39 3.36 20150317 145033 2.68 2.34 20150317 145034 8.23 3.21 20150317 145035 14.22 2.71 20150317 145036 11.05 4.24 20150317 145037 10.54 3.64 20150317 145038 4.71 5.08 20150317 145039 17.32 7.53 20150317 145040 6.03 3.31 20150317 145041 10.83 4.19 20150317 145042 10.81 3.64 20150317 145043 8.33 3.40 20150317 145044 13.88 2.63 20150317 145045 5.23 2.75 20150317 145046 10.96 3.79 20150317 145047 4.62 2.28 20150317 145048 17.86 7.67 20150317 145049 6.05 3.47 20150317 145050 10.06 4.08 20150317 145051 10.53 3.75 20150317 145052 8.42 3.58 20150317 145053 13.52 2.58 20150317 145054 5.45 2.75 20150317 145055 8.42 3.82 20150317 145056 4.10 5.15 20150317 145057 18.14 7.74 20150317 145058 6.60 3.60 20150317 145059 8.42 3.82 20150317 145100 5.03 2.25 20150317 145101 8.75 3.66 20150317 145102 6.71 3.62 20150317 145103 9.67 3.94 20150317 145104 4.86 2.20 20150317 145105 9.41 3.68 20150317 145106 13.06 2.58 20150317 145107 9.62 3.90 20150317 145108 7.11 3.94 20150317 145109 9.46 3.70 20150317 145110 12.94 2.59 20150317 145111 5.21 2.82 20150317 145112 6.65 4.04 20150317 145113 4.41 4.90 20150317 145114 12.79 2.59 20150317 145116 5.52 2.87 20150317 145117 6.45 4.05 20150317 145118 4.32 4.95 20150317 145119 12.65 2.60 20150317 145120 5.37 2.90 20150317 145121 6.26 4.07 20150317 145122 4.24 5.00 20150317 145123 12.58 2.60 20150317 145124 5.88 2.98 20150317 145125 5.98 4.19 20150317 145126 4.11 4.79 20150317 145127 12.45 2.61 20150317 145128 5.78 3.02 20150317 145129 6.00 4.21 20150317 145130 4.07 4.85 20150317 145131 12.32 2.62 20150317 145132 5.68 3.05 20150317 145133 8.44 4.33 20150317 145134 11.78 3.70 20150317 145135 12.36 2.63 20150317 145136 9.74 3.85 20150317 145137 8.56 4.34 20150317 145138 11.74 3.72 20150317 145139 4.66 4.10 20150317 145140 9.59 3.84 20150317 145141 4.62 2.12 20150317 145142 19.49 7.63 20150317 145143 5.81 4.20 20150317 145144 10.40 4.35 20150317 145145 4.17 4.36 20150317 145146 19.61 7.38 20150317 145147 7.73 3.19 20150317 145148 10.96 4.36 20150317 145149 4.25 4.45 20150317 145150 12.24 2.74 20150317 145151 9.30 3.87 20150317 145152 3.84 2.12 20150317 145153 11.70 3.69 20150317 145154 3.02 4.33 20150317 145155 12.23 4.35 20150317 145156 4.87 4.22 20150317 145157 19.53 7.13 20150317 145158 6.62 3.13 20150317 145159 12.30 4.36 20150317 145200 10.64 3.51 20150317 145201 3.06 4.35 20150317 145202 8.80 3.89 20150317 145203 2.98 2.13 20150317 145204 19.39 6.80 20150317 145206 7.01 3.11 20150317 145207 12.06 4.35 20150317 145208 6.12 3.96 20150317 145209 12.31 2.96 20150317 145210 8.32 3.93 20150317 145211 2.90 2.13 20150317 145212 19.23 6.84 20150317 145213 7.36 3.11 20150317 145214 12.24 4.36 20150317 145215 6.04 4.06 20150317 145216 11.98 3.08 20150317 145217 7.77 3.99 20150317 145218 3.08 2.13 20150317 145219 18.75 6.54 20150317 145220 8.26 3.07 20150317 145221 11.66 4.31 20150317 145222 7.41 3.05 20150317 145223 1.18 4.57 20150317 145224 11.66 4.31 20150317 145225 4.00 3.78 20150317 145226 11.87 3.11 20150317 145227 7.28 4.03 20150317 145228 3.61 2.18 20150317 145229 17.53 6.34 20150317 145230 7.97 3.01 20150317 145231 11.00 4.20 20150317 145232 6.73 2.87 20150317 145233 1.32 4.68 20150317 145234 11.00 4.20 20150317 145235 2.79 3.56 20150317 145236 11.44 3.24 20150317 145237 7.09 4.02 20150317 145238 3.95 2.24 20150317 145239 15.49 6.20 20150317 145240 8.30 2.98 20150317 145241 10.61 4.10 20150317 145242 6.00 2.74 20150317 145243 1.70 4.78 20150317 145244 10.62 4.10 20150317 145245 3.03 3.40 20150317 145246 10.74 3.37 20150317 145247 7.45 4.06 20150317 145248 3.76 2.32 20150317 145249 15.14 6.27 20150317 145250 7.48 4.10 20150317 145251 4.06 2.35 20150317 145252 13.29 6.12 20150317 145253 9.19 3.01 20150317 145254 10.54 4.06 20150317 145255 5.13 2.68 20150317 145257 2.31 4.88 20150317 145258 10.54 4.06 20150317 145259 5.01 2.68 20150317 145300 2.80 4.89 20150317 145301 10.66 4.07 20150317 145302 3.10 3.37 20150317 145303 8.84 3.66 20150317 145304 10.50 4.06 20150317 145305 3.38 3.23 20150317 145306 8.90 3.66 20150317 145307 6.71 4.10 20150317 145308 4.51 2.51 20150317 145309 8.96 3.66 20150317 145310 6.59 4.09 20150317 145311 4.67 2.54 20150317 145312 12.33 6.16 20150317 145313 10.16 3.06 20150317 145314 4.87 2.57 20150317 145315 11.89 6.11 20150317 145316 10.13 3.05 20150317 145317 10.54 4.16 20150317 145318 11.95 6.14 20150317 145319 10.14 3.05 20150317 145320 10.53 4.18 20150317 145321 11.98 6.17 20150317 145322 10.11 3.05 20150317 145323 10.51 4.19 20150317 145324 4.06 2.83 20150317 145325 10.08 3.06 20150317 145326 10.49 4.20 20150317 145327 2.58 2.94 20150317 145328 10.11 3.08 20150317 145329 10.46 4.27 20150317 145330 2.50 2.94 20150317 145331 10.12 3.08 20150317 145332 10.41 4.29 20150317 145333 2.49 2.95 20150317 145334 10.13 3.09 20150317 145335 10.39 4.30 20150317 145336 2.54 2.95 20150317 145337 10.11 3.09 20150317 145338 10.38 4.31 20150317 145339 11.75 6.28 20150317 145340 10.25 3.12 20150317 145341 10.47 4.33 20150317 145342 10.62 6.27 20150317 145343 10.26 3.13 20150317 145344 11.34 3.04 20150317 145345 10.78 6.30 20150317 145346 10.27 3.14 20150317 145348 11.61 3.08 20150317 145349 10.95 6.33 20150317 145350 3.69 4.11 20150317 145351 11.71 3.11 20150317 145352 7.78 4.20 20150317 145353 3.43 4.10 20150317 145354 11.98 3.08 20150317 145355 7.94 4.38 20150317 145356 3.35 4.14 20150317 145357 6.56 3.41 20150317 145358 7.96 4.38 20150317 145359 11.02 4.30 20150317 145400 6.70 3.43 20150317 145401 4.16 5.21 20150317 145402 11.06 4.30 20150317 145403 10.83 3.32 20150317 145404 4.31 5.20 20150317 145405 11.00 4.28 20150317 145406 9.60 3.36 20150317 145407 10.22 3.17 20150317 145408 11.29 4.20 20150317 145409 9.59 6.57 20150317 145410 10.12 3.17 20150317 145411 12.28 3.08 20150317 145412 9.69 6.61 20150317 145413 2.68 4.12 20150317 145414 12.28 3.09 20150317 145415 8.47 4.59 20150317 145416 10.97 4.17 20150317 145417 6.95 3.51 20150317 145418 4.81 5.28 20150317 145419 10.81 4.15 20150317 145420 8.18 3.50 20150317 145421 4.31 5.40 20150317 145422 10.45 4.06 20150317 145423 9.68 6.79 20150317 145424 9.66 3.17 20150317 145425 12.34 3.02 20150317 145426 9.72 6.83 20150317 145427 2.30 4.10 20150317 145428 6.82 3.58 20150317 145429 9.21 4.77 20150317 145430 9.82 4.02 20150317 145431 7.77 3.32 20150317 145432 5.23 5.40 20150317 145433 9.38 4.00 20150317 145434 7.70 3.31 20150317 145435 9.22 3.20 20150317 145436 12.20 2.96 20150317 145438 10.06 7.00 20150317 145439 2.96 4.10 20150317 145440 6.99 3.65 20150317 145441 10.28 4.88 20150317 145442 9.44 4.02 20150317 145443 7.42 3.19 20150317 145444 4.24 5.59 20150317 145445 9.31 4.02 20150317 145446 10.19 7.11 20150317 145447 8.75 3.19 20150317 145448 12.10 2.95 20150317 145449 10.40 4.92 20150317 145450 9.78 4.04 20150317 145451 7.46 3.72 20150317 145452 3.29 5.80 20150317 145453 11.00 4.19 20150317 145454 8.07 3.10 20150317 145455 7.98 3.27 20150317 145456 11.94 2.92 20150317 145457 11.38 4.93 20150317 145458 4.26 4.05 20150317 145459 8.32 3.78 20150317 145500 10.04 5.88 20150317 145501 11.94 4.24 20150317 145502 8.01 3.08 20150317 145503 7.79 3.29 20150317 145504 11.87 2.93 20150317 145505 11.58 4.98 20150317 145506 4.22 4.10 20150317 145507 8.20 3.83 20150317 145508 11.27 6.10 20150317 145509 12.14 4.45 20150317 145510 8.23 3.07 20150317 145511 7.36 3.39 20150317 145512 11.50 2.93 20150317 145513 12.34 4.94 20150317 145514 12.28 4.46 20150317 145515 7.28 3.91 20150317 145516 12.32 6.23 20150317 145517 12.48 4.49 20150317 145518 10.57 7.58 20150317 145519 5.20 3.99 20150317 145520 11.46 2.93 20150317 145521 12.61 4.86 20150317 145522 11.83 4.69 20150317 145523 9.38 3.13 20150317 145524 7.24 3.51 20150317 145525 11.46 2.93 20150317 145526 11.20 7.70 20150317 145527 4.27 4.05 20150317 145529 2.53 3.99 20150317 145530 13.38 6.43 20150317 145531 12.12 4.73 20150317 145532 11.41 7.74 20150317 145533 4.70 4.00 20150317 145534 11.47 2.94 20150317 145535 12.83 4.91 20150317 145536 12.17 4.74 20150317 145537 9.92 3.23 20150317 145538 7.39 3.54 20150317 145539 11.72 2.93 20150317 145540 12.76 4.80 20150317 145541 12.11 4.98 20150317 145542 10.47 3.31 20150317 145543 13.88 6.56 20150317 145544 11.77 5.00 20150317 145545 12.38 7.82 20150317 145546 4.64 4.03 20150317 145547 2.58 4.04 20150317 145548 14.06 6.56 20150317 145549 11.44 5.02 20150317 145550 12.66 7.82 20150317 145551 4.74 3.98 20150317 145552 3.11 4.07 20150317 145553 14.23 6.56 20150317 145554 10.97 5.04 20150317 145555 12.91 7.81 20150317 145556 3.70 4.09 20150317 145557 11.97 2.95 20150317 145558 13.33 4.71 20150317 145559 10.22 5.26 20150317 145600 11.04 3.50 20150317 145601 6.66 3.76 20150317 145602 11.97 2.96 20150317 145603 13.67 4.72 20150317 145604 9.82 5.28 20150317 145605 11.15 3.57 20150317 145606 6.66 3.78 20150317 145607 11.94 2.98 20150317 145608 13.79 4.72 20150317 145609 9.45 5.30 20150317 145610 11.39 3.66 20150317 145611 6.46 3.79 20150317 145612 11.81 3.01 20150317 145613 13.74 4.66 20150317 145614 9.78 5.53 20150317 145615 11.83 3.71 20150317 145616 5.67 3.91 20150317 145617 11.67 3.02 20150317 145618 14.05 4.68 20150317 145620 9.36 5.54 20150317 145621 12.04 3.79 20150317 145622 5.29 3.92 20150317 145623 11.60 3.05 20150317 145624 13.91 4.66 20150317 145625 9.32 5.53 20150317 145626 12.20 3.86 20150317 145627 4.84 3.93 20150317 145628 11.53 3.08 20150317 145629 13.77 4.64 20150317 145630 9.28 5.52 20150317 145631 13.55 7.45 20150317 145632 0.56 3.98 20150317 145633 8.89 3.30 20150317 145634 12.93 5.97 20150317 145635 10.88 5.54 20150317 145636 13.33 7.38 20150317 145637 0.98 3.89 20150317 145638 8.83 3.28 20150317 145639 12.43 5.89 20150317 145640 11.02 5.49 20150317 145641 13.12 7.31 20150317 145642 1.41 3.81 20150317 145643 8.77 3.26 20150317 145644 3.16 4.07 20150317 145645 10.76 3.19 20150317 145646 14.36 4.61 20150317 145647 11.39 5.44 20150317 145648 12.71 4.06 20150317 145649 3.22 4.07 20150317 145650 10.35 3.25 20150317 145651 15.36 4.69 20150317 145652 14.41 5.34 20150317 145653 12.36 7.11 20150317 145654 1.42 3.71 20150317 145655 8.04 3.05 20150317 145656 11.81 5.92 20150317 145657 15.46 5.22 20150317 145658 12.11 7.05 20150317 145659 1.25 3.61 20150317 145700 7.83 3.04 20150317 145701 2.38 4.18 20150317 145702 10.18 3.31 20150317 145703 15.13 4.62 20150317 145704 16.07 5.13 20150317 145705 12.78 4.13 20150317 145706 2.34 4.18 20150317 145707 10.11 3.33 20150317 145708 12.26 5.81 20150317 145710 16.94 4.68 20150317 145711 12.76 6.96 20150317 145712 1.38 3.48 20150317 145713 7.39 2.96 20150317 145714 12.43 5.96 20150317 145715 10.19 3.37 20150317 145716 15.14 4.75 20150317 145717 16.72 4.54 20150317 145718 12.58 4.07 20150317 145719 1.45 4.27 20150317 145720 7.99 2.97 20150317 145721 12.41 5.87 20150317 145722 16.37 4.34 20150317 145723 12.85 6.87 20150317 145724 0.60 3.21 20150317 145725 12.94 4.08 20150317 145726 1.60 4.27 20150317 145727 10.24 3.44 20150317 145728 14.88 4.65 20150317 145729 16.11 4.20 20150317 145730 12.77 6.83 20150317 145731 1.55 3.19 20150317 145732 8.41 2.94 20150317 145733 12.35 5.87 20150317 145734 15.70 3.65 20150317 145735 15.33 4.81 20150317 145736 15.70 3.65 20150317 145737 12.65 3.92 20150317 145738 2.18 4.35 20150317 145739 8.96 2.95 20150317 145740 12.10 5.75 20150317 145741 15.35 3.48 20150317 145742 13.48 6.66 20150317 145743 15.35 3.48 20150317 145744 13.01 3.91 20150317 145745 2.45 4.34 20150317 145746 10.32 3.55 20150317 145747 11.81 5.63 20150317 145748 15.00 3.30 20150317 145749 13.85 6.54 20150317 145750 1.94 2.97 20150317 145751 11.91 3.80 20150317 145752 4.01 4.42 20150317 145753 10.34 3.61 20150317 145754 14.94 4.91 20150317 145755 13.71 2.81 20150317 145756 14.12 6.35 20150317 145757 1.44 2.86 20150317 145758 12.31 3.81 20150317 145759 3.93 4.41 20150317 145801 10.44 3.67 20150317 145802 14.58 4.84 20150317 145803 13.81 2.70 20150317 145804 14.15 6.19 20150317 145805 1.00 2.78 20150317 145806 12.64 3.83 20150317 145807 4.08 4.40 20150317 145808 10.52 3.73 20150317 145809 11.54 5.37 20150317 145810 13.73 2.59 20150317 145811 14.01 6.03 20150317 145812 1.05 2.70 20150317 145813 11.26 3.76 20150317 145814 5.33 4.44 20150317 145815 10.34 3.73 20150317 145816 11.64 5.38 20150317 145817 12.87 2.33 20150317 145818 13.34 5.76 20150317 145819 12.87 2.33 20150317 145820 11.58 3.78 20150317 145821 5.29 4.41 20150317 145822 7.77 2.81 20150317 145823 11.48 5.23 20150317 145824 12.37 2.19 20150317 145825 13.21 4.44 20150317 145826 12.37 2.19 20150317 145827 11.84 3.80 20150317 145828 1.06 2.71 20150317 145829 7.87 2.81 20150317 145830 11.21 5.09 20150317 145831 10.40 3.79 20150317 145832 12.56 4.27 20150317 145833 11.63 2.03 20150317 145834 11.81 5.43 20150317 145835 2.85 2.79 20150317 145836 10.36 3.68 20150317 145837 6.07 4.37 20150317 145838 10.77 3.83 20150317 145839 10.69 5.01 20150317 145840 10.14 1.90 20150317 145841 10.77 5.18 20150317 145842 10.14 1.90 20150317 145843 10.70 3.70 20150317 145844 6.05 4.32 20150317 145845 8.47 2.92 20150317 145846 10.31 4.84 20150317 145847 10.78 3.86 20150317 145848 12.60 4.05 20150317 145849 8.94 1.85 20150317 145851 10.38 5.04 20150317 145852 1.63 2.74 20150317 145853 10.97 3.74 20150317 145854 6.10 4.24 20150317 145855 10.77 3.87 20150317 145856 9.92 4.63 20150317 145857 7.28 1.82 20150317 145858 11.98 3.86 20150317 145859 7.28 1.82 20150317 145900 9.42 3.63 20150317 145901 3.03 2.82 20150317 145902 8.51 2.93 20150317 145903 7.04 4.14 20150317 145904 10.85 3.94 20150317 145905 11.67 3.59 20150317 145906 5.89 1.91 20150317 145907 10.11 4.61 20150317 145908 5.89 1.91 20150317 145909 9.84 3.68 20150317 145910 2.77 2.81 20150317 145911 8.04 2.88 20150317 145912 10.79 4.48 20150317 145913 10.73 3.92 20150317 145914 11.15 3.33 20150317 145915 5.32 1.94 20150317 145916 9.26 4.45 20150317 145917 5.32 1.94 20150317 145918 10.22 3.73 20150317 145919 7.28 3.97 20150317 145920 7.54 2.83 20150317 145921 10.69 4.35 20150317 145922 10.53 3.87 20150317 145923 10.81 3.07 20150317 145924 5.21 1.99 20150317 145925 7.59 4.11 20150317 145926 5.21 1.99 20150317 145927 8.59 3.68 20150317 145928 8.69 3.82 20150317 145929 7.23 2.77 20150317 145930 10.23 4.32 20150317 145931 10.21 3.79 20150317 145932 10.63 2.60 20150317 145933 5.19 1.97 20150317 145934 6.81 3.98 20150317 145935 5.19 1.97 20150317 145936 8.95 3.71 20150317 145937 4.11 2.88 20150317 145938 7.34 2.76 20150317 145939 8.89 3.73 20150317 145940 9.99 3.69 20150317 145942 10.60 4.17 20150317 145943 5.36 1.94 20150317 145944 10.87 2.25 20150317 145945 5.36 1.94 20150317 145946 9.24 3.74 20150317 145947 3.79 2.88 20150317 145948 7.46 2.77 20150317 145949 8.93 3.66 20150317 145950 9.97 3.54 20150317 145951 11.59 4.25 20150317 145952 6.08 1.85 20150317 145953 10.60 2.04 20150317 145954 6.08 1.85 20150317 145955 4.71 3.21 20150317 145956 4.75 3.00 20150317 145957 8.00 3.61 20150317 145958 10.20 3.63 20150317 145959 7.43 2.82 20150317 150000 11.89 4.19 20150317 150001 10.06 3.40 20150317 150002 9.66 1.98 20150317 150003 6.30 1.79 20150317 150004 9.43 1.97 20150317 150005 6.30 1.79 20150317 150006 3.39 3.23 20150317 150007 4.33 2.99 20150317 150008 8.47 3.62 20150317 150009 10.19 3.61 20150317 150010 7.57 2.84 20150317 150011 11.94 4.09 20150317 150012 10.18 3.26 20150317 150013 8.11 1.95 20150317 150014 6.35 1.73 20150317 150015 2.06 3.29 20150317 150016 6.35 1.73 20150317 150017 7.59 3.49 20150317 150018 5.06 3.09 20150317 150019 8.05 2.80 20150317 150020 11.55 3.76 20150317 150021 10.25 3.00 20150317 150022 11.05 4.13 20150317 150023 10.32 2.97 20150317 150024 6.96 2.04 20150317 150025 6.84 1.72 20150317 150027 6.84 1.72 20150317 150028 8.25 3.50 20150317 150029 4.88 3.09 20150317 150030 8.04 2.80 20150317 150031 11.42 3.78 20150317 150033 8.05 2.79 20150317 150034 10.29 3.98 20150317 150035 10.63 2.87 20150317 150036 4.13 2.03 20150317 150037 7.51 1.84 20150317 150039 7.51 1.84 20150317 150040 8.97 3.51 20150317 150041 4.45 3.09 20150317 150042 9.21 3.51 20150317 150043 11.12 3.79 20150317 150044 7.65 2.76 20150317 150045 9.38 3.81 20150317 150046 10.42 2.77 20150317 150047 2.49 2.15 20150317 150048 8.32 2.06 20150317 150049 2.22 2.16 20150317 150050 8.32 2.06 20150317 150052 5.00 3.19 20150317 150053 8.57 3.37 20150317 150054 4.92 3.19 20150317 150055 7.31 2.61 20150317 150056 11.68 4.09 20150317 150057 10.36 2.70 20150317 150058 8.65 3.79 20150317 150059 10.35 2.69 20150317 150100 1.77 2.21 20150317 150101 9.68 2.58 20150317 150103 9.68 2.58 20150317 150105 4.43 3.20 20150317 150106 10.02 3.38 20150317 150107 11.20 4.05 20150317 150108 6.81 2.56 20150317 150109 11.10 4.04 20150317 150110 10.36 2.55 20150317 150111 7.97 3.60 20150317 150112 11.54 3.10 20150317 150113 1.23 2.26 20150317 150114 12.28 3.21 20150317 150116 11.60 2.99 20150317 150117 8.94 3.23 20150317 150118 5.36 3.29 20150317 150119 9.13 3.23 20150317 150120 11.24 4.28 20150317 150121 8.10 2.52 20150317 150123 11.13 4.27 20150317 150124 10.75 2.37 20150317 150125 9.07 3.64 20150317 150126 13.32 3.44 20150317 150127 2.04 2.34 20150317 150128 13.24 3.51 20150317 150130 13.24 3.51 20150317 150132 4.98 3.30 20150317 150133 10.09 3.24 20150317 150134 10.61 4.22 20150317 150135 9.25 2.49 20150317 150136 10.50 4.21 20150317 150137 9.24 2.29 20150317 150138 8.92 3.50 20150317 150139 8.86 2.28 20150317 150140 3.00 2.36 20150317 150141 12.98 3.74 20150317 150142 3.20 2.36 20150317 150143 12.98 3.74 20150317 150145 12.97 3.76 20150317 150146 8.50 3.14 20150317 150147 5.79 3.39 20150317 150148 8.56 3.14 20150317 150149 10.41 4.41 20150317 150150 8.56 2.64 20150317 150151 9.10 3.51 20150317 150152 4.91 2.48 20150317 150153 9.04 3.48 20150317 150154 12.61 3.51 20150317 150155 5.34 2.45 20150317 150156 12.08 3.51 20150317 150158 12.08 3.51 20150317 150200 5.58 3.42 20150317 150201 9.16 3.18 20150317 150202 5.52 3.43 20150317 150203 9.46 2.67 20150317 150205 9.66 2.67 20150317 150208 8.46 3.35 20150317 150210 5.82 2.59 20150317 150211 9.02 3.53 20150317 150214 9.02 3.53 20150317 150216 8.88 3.55 20150317 150217 9.66 3.20 20150317 150218 5.46 3.48 20150317 150219 7.37 3.18 20150317 150220 10.57 4.64 20150317 150221 8.78 2.70 20150317 150222 10.58 4.64 20150317 150223 7.41 2.03 20150317 150224 8.21 3.30 20150317 150225 7.34 2.01 20150317 150226 5.82 2.74 20150317 150227 12.81 3.74 20150317 150228 5.91 2.76 20150317 150229 12.69 3.74 20150317 150231 12.69 3.74 20150317 150233 6.74 3.59 20150317 150234 7.32 3.21 20150317 150235 6.84 3.60 20150317 150236 8.33 2.63 20150317 150237 10.43 4.67 20150317 150238 8.22 2.62 20150317 150239 10.38 4.68 20150317 150240 7.23 1.90 20150317 150241 7.77 3.15 20150317 150242 7.26 1.90 20150317 150243 6.49 2.87 20150317 150244 12.57 3.76 20150317 150245 6.54 2.89 20150317 150246 12.68 3.76 20150317 150248 12.68 3.76 20150317 150250 7.57 3.66 20150317 150251 6.81 3.23 20150317 150252 7.44 3.72 20150317 150253 4.99 3.24 20150317 150254 10.18 4.82 20150317 150255 6.90 2.66 20150317 150256 10.15 4.82 20150317 150257 6.74 2.65 20150317 150258 7.73 3.07 20150317 150259 7.45 1.85 20150317 150300 7.72 3.06 20150317 150301 13.13 3.50 20150317 150302 7.82 3.20 20150317 150304 13.03 3.49 20150317 150305 7.84 3.23 20150317 150306 13.03 3.49 20150317 150308 12.93 3.48 20150317 150310 7.69 3.79 20150317 150311 4.39 3.22 20150317 150312 7.71 3.80 20150317 150313 4.38 3.22 20150317 150314 9.90 4.83 20150317 150315 5.42 2.61 20150317 150316 9.89 4.83 20150317 150317 7.42 1.91 20150317 150318 7.29 3.03 20150317 150319 7.45 1.92 20150317 150320 7.24 3.03 20150317 150321 11.98 3.42 20150317 150322 7.92 3.40 20150317 150323 11.97 3.42 20150317 150324 7.93 3.41 20150317 150325 11.97 3.42 20150317 150327 11.96 3.42 20150317 150329 8.53 3.96 20150317 150330 4.48 3.13 20150317 150331 8.57 3.98 20150317 150332 4.44 3.13 20150317 150333 8.61 3.99 20150317 150334 4.73 2.65 20150317 150335 9.71 4.70 20150317 150336 4.58 2.63 20150317 150337 9.68 4.70 20150317 150338 7.68 2.03 20150317 150339 7.38 3.04 20150317 150340 7.58 2.04 20150317 150341 7.42 3.05 20150317 150342 12.42 3.24 20150317 150343 8.65 3.75 20150317 150344 12.41 3.23 20150317 150345 8.65 3.75 20150317 150346 12.41 3.23 20150317 150348 12.40 3.21 20150317 150350 12.39 3.20 20150317 150351 4.67 3.10 20150317 150352 9.32 4.11 20150317 150353 4.75 3.10 20150317 150355 9.40 4.12 20150317 150356 2.73 2.40 20150317 150357 9.41 4.57 20150317 150358 2.48 2.36 20150317 150359 9.35 4.57 20150317 150400 2.23 2.31 20150317 150401 7.76 3.10 20150317 150402 7.48 2.12 20150317 150403 7.77 3.10 20150317 150404 7.54 2.13 20150317 150405 8.65 3.79 20150317 150406 11.16 3.01 20150317 150407 9.81 3.96 20150317 150408 11.09 3.00 20150317 150409 9.81 3.96 20150317 150410 11.09 3.00 20150317 150412 11.02 2.99 20150317 150414 10.95 2.99 20150317 150415 4.80 3.01 20150317 150416 10.16 4.26 20150317 150417 4.78 3.01 20150317 150418 10.09 4.25 20150317 150419 4.76 3.00 20150317 150420 9.06 4.44 20150317 150422 8.99 4.44 20150317 150424 8.51 3.25 20150317 150425 7.43 2.24 20150317 150426 8.60 3.27 20150317 150427 7.60 2.25 20150317 150428 8.67 3.28 20150317 150429 10.25 2.95 20150317 150430 9.94 3.88 20150317 150431 10.19 2.95 20150317 150432 9.94 3.87 20150317 150433 10.13 2.94 20150317 150434 9.94 3.85 20150317 150435 10.13 2.94 20150317 150437 10.07 2.94 20150317 150439 10.03 2.93 20150317 150440 4.38 2.96 20150317 150441 9.55 4.15 20150317 150442 4.33 2.96 20150317 150443 9.57 4.13 20150317 150444 3.53 2.92 20150317 150446 9.08 4.07 20150317 150448 9.10 4.05 20150317 150450 9.12 4.04 20150317 150452 9.47 3.53 20150317 150453 7.80 2.33 20150317 150454 9.51 3.54 20150317 150455 7.85 2.34 20150317 150456 9.54 3.56 20150317 150457 9.41 2.96 20150317 150458 9.51 3.67 20150317 150459 9.32 2.95 20150317 150500 9.52 3.65 20150317 150501 9.23 2.95 20150317 150502 9.53 3.62 20150317 150503 9.23 2.95 20150317 150505 9.14 2.94 20150317 150507 9.06 2.94 20150317 150509 10.71 3.97 20150317 150510 3.26 2.91 20150317 150511 10.73 3.94 20150317 150512 3.26 2.91 20150317 150513 10.75 3.92 20150317 150514 3.27 2.91 20150317 150515 8.90 3.95 20150317 150517 8.85 3.95 20150317 150519 8.80 3.94 20150317 150521 10.12 3.72 20150317 150522 7.58 2.43 20150317 150523 10.14 3.72 20150317 150524 7.58 2.44 20150317 150525 10.13 3.75 20150317 150526 7.06 2.44 20150317 150527 9.04 3.26 20150317 150528 7.88 2.93 20150317 150529 9.07 3.24 20150317 150530 7.82 2.92 20150317 150531 8.91 3.21 20150317 150532 7.75 2.92 20150317 150533 8.75 3.17 20150317 150534 7.75 2.92 20150317 150537 7.69 2.91 20150317 150539 7.62 2.91 20150317 150541 11.23 3.46 20150317 150542 4.21 2.89 20150317 150543 11.31 3.42 20150317 150544 4.23 2.90 20150317 150545 11.39 3.37 20150317 150546 4.26 2.91 20150317 150547 11.47 3.33 20150317 150549 9.15 3.66 20150317 150551 9.14 3.63 20150317 150553 9.00 3.60 20150317 150555 10.57 3.16 20150317 150556 7.42 2.61 20150317 150557 10.58 3.10 20150317 150558 7.45 2.62 20150317 150559 10.59 3.04 20150317 150600 7.49 2.64 20150317 150601 10.61 2.97 20150317 150602 7.40 2.86 20150317 150604 7.43 2.85 20150317 150606 7.47 2.85 20150317 150608 7.73 2.87 20150317 150610 7.73 2.87 20150317 150612 7.74 2.86 20150317 150614 7.72 2.86 20150317 150616 7.70 2.86 20150317 150617 3.64 2.78 20150317 150618 10.88 2.36 20150317 150619 3.62 2.76 20150317 150620 10.75 2.31 20150317 150621 3.60 2.75 20150317 150622 10.63 2.25 20150317 150623 3.43 2.73 20150317 150624 10.46 2.20 20150317 150627 7.12 3.11 20150317 150629 6.98 3.09 20150317 150631 6.84 3.07 20150317 150633 6.70 3.04 20150317 150635 9.93 2.31 20150317 150636 7.55 2.76 20150317 150637 9.89 2.30 20150317 150638 7.29 2.76 20150317 150639 9.85 2.29 20150317 150640 7.04 2.76 20150317 150641 9.80 2.27 20150317 150642 6.78 2.75 20150317 150644 8.32 2.84 20150317 150646 8.40 2.83 20150317 150648 8.47 2.83 20150317 150650 8.55 2.82 20150317 150652 8.54 2.82 20150317 150654 8.21 2.85 20150317 150656 8.29 2.85 20150317 150658 8.36 2.85 20150317 150700 8.44 2.84 20150317 150701 3.19 2.60 20150317 150702 4.79 1.55 20150317 150703 3.15 2.59 20150317 150704 4.54 1.54 20150317 150705 3.09 2.58 20150317 150706 4.14 1.54 20150317 150707 3.04 2.58 20150317 150708 3.97 1.54 20150317 150709 2.99 2.57 20150317 150710 4.07 1.55 20150317 150712 6.32 2.65 20150317 150714 6.25 2.63 20150317 150716 6.17 2.62 20150317 150719 6.09 2.60 20150317 150721 6.01 2.59 20150317 150722 6.15 2.64 20150317 150723 8.90 1.77 20150317 150724 6.15 2.63 20150317 150725 8.99 1.74 20150317 150726 6.18 2.62 20150317 150727 7.88 1.71 20150317 150728 6.21 2.61 20150317 150729 6.81 1.69 20150317 150730 6.25 2.60 20150317 150731 5.79 1.67 20150317 150732 6.29 2.60 20150317 150734 6.27 2.46 20150317 150736 5.96 2.43 20150317 150738 5.65 2.41 20150317 150740 5.94 2.52 20150317 150742 5.01 2.48 20150317 150744 4.09 2.43 20150317 150746 4.09 2.43 20150317 150748 4.16 2.41 20150317 150750 4.25 2.39 20150317 150752 4.35 2.37 20150317 150754 4.45 2.35 20150317 150756 4.56 2.33 20150317 150757 2.55 2.67 20150317 150758 1.40 1.62 20150317 150759 1.92 2.66 20150317 150800 1.17 1.63 20150317 150801 1.38 2.66 20150317 150802 0.97 1.64 20150317 150803 1.08 2.66 20150317 150804 0.83 1.64 20150317 150805 1.21 2.65 20150317 150806 0.79 1.65 20150317 150808 1.72 2.64 20150317 150809 0.80 1.65 20150317 150811 5.21 2.42 20150317 150813 5.24 2.41 20150317 150815 5.26 2.40 20150317 150817 5.29 2.39 20150317 150819 5.35 2.37 20150317 150821 5.41 2.35 20150317 150823 5.46 2.33 20150317 150824 5.81 2.40 20150317 150825 3.51 1.49 20150317 150826 5.92 2.36 20150317 150827 3.58 1.49 20150317 150828 7.02 2.58 20150317 150829 2.85 1.46 20150317 150830 7.11 2.58 20150317 150831 2.95 1.46 20150317 150832 7.19 2.57 20150317 150833 3.06 1.47 20150317 150834 7.28 2.57 20150317 150835 3.16 1.47 20150317 150836 7.36 2.56 20150317 150837 3.27 1.47 20150317 150838 7.41 2.56 20150317 150840 6.26 2.14 20150317 150842 6.31 2.13 20150317 150844 6.36 2.12 20150317 150846 6.41 2.11 20150317 150848 6.42 2.10 20150317 150850 6.44 2.08 20150317 150852 6.45 2.07 20150317 150854 6.47 2.05 20150317 150856 6.47 2.05 20150317 150859 6.49 2.03 20150317 150901 6.48 2.02 20150317 150903 6.48 2.00 20150317 150905 6.47 1.99 20150317 150907 6.47 1.97 20150317 150909 6.47 1.95 20150317 150911 6.51 1.94 20150317 150913 6.56 1.93 20150317 150915 3.90 1.79 20150317 150916 9.28 2.29 20150317 150917 3.94 1.79 20150317 150918 8.53 2.04 20150317 150919 3.71 1.80 20150317 150920 8.42 2.01 20150317 150921 3.70 1.80 20150317 150922 8.31 1.99 20150317 150923 3.68 1.81 20150317 150924 8.20 1.96 20150317 150925 3.67 1.81 20150317 150926 8.10 1.94 20150317 150927 3.66 1.81 20150317 150928 8.00 1.91 20150317 150929 3.64 1.82 20150317 150930 7.96 1.90 20150317 150931 3.65 1.82 20150317 150932 7.93 1.88 20150317 150933 3.66 1.83 20150317 150934 7.90 1.87 20150317 150935 3.67 1.83 20150317 150936 7.23 0.75 20150317 150937 7.13 0.77 20150317 150938 7.24 0.73 20150317 150939 7.11 0.73 20150317 150940 7.13 0.73 20150317 150941 7.29 0.92 20150317 150942 7.03 0.74 20150317 150943 7.48 1.11 20150317 150944 6.93 0.75 20150317 150945 7.68 1.29 20150317 150946 6.83 0.75 20150317 150947 7.90 1.48 20150317 150949 6.73 0.76 20150317 150950 8.13 1.67 20150317 150951 6.56 0.73 20150317 150952 8.01 1.75 20150317 150953 6.39 0.69 20150317 150954 7.90 1.83 20150317 150955 6.22 0.66 20150317 150956 7.80 1.91 20150317 150957 6.06 0.63 20150317 150958 7.70 2.00 20150317 150959 5.89 0.59 20150317 151000 7.62 2.08 20150317 151001 5.23 2.17 20150317 151002 6.17 1.67 20150317 151003 5.18 2.17 20150317 151004 6.07 1.65 20150317 151005 5.13 2.17 20150317 151006 5.98 1.64 20150317 151007 5.08 2.16 20150317 151008 5.90 1.63 20150317 151009 5.04 2.16 20150317 151010 5.73 1.66 20150317 151011 5.53 2.24 20150317 151012 5.51 1.64 20150317 151013 5.52 2.24 20150317 151014 5.30 1.63 20150317 151015 5.51 2.24 20150317 151016 5.10 1.61 20150317 151017 5.50 2.24 20150317 151018 4.89 1.59 20150317 151019 5.50 2.24 20150317 151020 4.70 1.57 20150317 151021 5.49 2.24 20150317 151022 4.20 1.56 20150317 151023 5.49 2.24 20150317 151024 3.71 1.56 20150317 151025 5.49 2.24 20150317 151026 3.25 1.55 20150317 151027 5.48 2.24 20150317 151028 2.81 1.54 20150317 151029 5.48 2.24 20150317 151031 7.62 1.75 20150317 151033 7.65 1.76 20150317 151035 7.69 1.76 20150317 151037 7.72 1.76 20150317 151040 7.75 1.76 20150317 151042 7.76 1.76 20150317 151044 7.76 1.76 20150317 151046 7.77 1.76 20150317 151048 7.77 1.76 20150317 151050 7.78 1.76 20150317 151052 7.78 1.76 20150317 151054 7.77 1.76 20150317 151056 7.77 1.76 20150317 151058 7.76 1.76 20150317 151100 7.76 1.76 20150317 151102 7.76 1.76 20150317 151104 7.80 1.76 20150317 151106 7.80 1.75 20150317 151108 7.80 1.75 20150317 151110 7.80 1.75 20150317 151112 7.80 1.75 20150317 151114 7.75 1.74 20150317 151116 7.71 1.74 20150317 151118 7.66 1.73 20150317 151120 7.62 1.73 20150317 151122 7.57 1.72 20150317 151124 7.52 1.71 20150317 151126 7.47 1.71 20150317 151128 7.41 1.70 20150317 151131 7.36 1.69 20150317 151133 7.31 1.68 20150317 151135 7.27 1.67 20150317 151137 7.23 1.67 20150317 151139 7.20 1.66 20150317 151141 7.16 1.65 20150317 151143 7.13 1.64 20150317 151145 7.11 1.64 20150317 151147 7.10 1.63 20150317 151149 7.09 1.63 20150317 151151 7.08 1.63 20150317 151153 7.07 1.62 20150317 151155 7.03 1.62 20150317 151157 7.18 1.65 20150317 151159 7.15 1.65 20150317 151201 7.13 1.64 20150317 151203 7.10 1.63 20150317 151205 7.09 1.63 20150317 151207 7.08 1.63 20150317 151209 7.07 1.62 20150317 151211 7.06 1.62 20150317 151213 7.04 1.61 20150317 151215 7.01 1.60 20150317 151217 6.98 1.59 20150317 151219 6.95 1.58 20150317 151222 6.65 2.09 20150317 151223 5.71 2.01 20150317 151224 6.77 2.10 20150317 151225 5.72 2.01 20150317 151226 6.86 2.10 20150317 151227 5.73 2.01 20150317 151228 6.95 2.11 20150317 151229 5.74 2.02 20150317 151230 7.03 2.12 20150317 151231 5.75 2.02 20150317 151232 7.12 2.12 20150317 151233 5.77 2.02 20150317 151234 7.21 2.13 20150317 151235 5.75 2.03 20150317 151236 7.25 2.14 20150317 151237 5.73 2.03 20150317 151238 7.29 2.15 20150317 151239 5.71 2.04 20150317 151240 7.33 2.16 20150317 151241 5.70 2.04 20150317 151242 7.38 2.17 20150317 151243 5.69 2.05 20150317 151244 7.42 2.18 20150317 151245 5.71 2.06 20150317 151246 7.47 2.18 20150317 151247 5.73 2.07 20150317 151248 7.53 2.19 20150317 151249 5.76 2.08 20150317 151250 7.59 2.20 20150317 151251 5.78 2.08 20150317 151252 7.64 2.20 20150317 151253 5.90 2.11 20150317 151254 7.25 2.20 20150317 151255 5.89 2.12 20150317 151256 7.25 2.19 20150317 151257 5.88 2.14 20150317 151258 7.26 2.19 20150317 151259 5.88 2.15 20150317 151300 7.27 2.19 20150317 151301 5.88 2.16 20150317 151302 7.28 2.19 20150317 151303 5.88 2.17 20150317 151304 7.29 2.19 20150317 151305 5.84 2.18 20150317 151306 6.90 2.18 20150317 151307 5.79 2.19 20150317 151308 6.52 2.17 20150317 151309 5.76 2.20 20150317 151310 6.14 2.16 20150317 151312 5.72 2.21 20150317 151313 5.78 2.16 20150317 151314 5.68 2.22 20150317 151315 5.42 2.15 20150317 151316 5.66 2.23 20150317 151317 4.86 2.14 20150317 151318 5.63 2.24 20150317 151319 4.32 2.13 20150317 151320 5.61 2.24 20150317 151321 3.81 2.12 20150317 151322 5.59 2.25 20150317 151323 3.32 2.12 20150317 151324 5.57 2.26 20150317 151325 2.87 2.11 20150317 151326 5.57 2.27 20150317 151327 2.45 2.10 20150317 151328 5.57 2.27 20150317 151329 2.03 2.10 20150317 151330 5.58 2.28 20150317 151331 1.61 2.09 20150317 151332 5.58 2.28 20150317 151333 1.20 2.08 20150317 151334 5.58 2.29 20150317 151335 0.81 2.08 20150317 151336 5.57 2.30 20150317 151337 0.51 2.07 20150317 151338 5.57 2.31 20150317 151339 0.98 2.07 20150317 151340 5.56 2.31 20150317 151341 1.66 2.07 20150317 151342 5.56 2.32 20150317 151343 2.38 2.06 20150317 151344 5.55 2.33 20150317 151345 3.11 2.06 20150317 151346 5.53 2.33 20150317 151347 3.39 2.06 20150317 151348 5.50 2.34 20150317 151349 3.76 2.06 20150317 151350 5.31 2.36 20150317 151351 3.86 2.06 20150317 151352 5.28 2.37 20150317 151353 3.95 2.06 20150317 151354 5.26 2.37 20150317 151355 4.05 2.06 20150317 151356 5.27 2.37 20150317 151357 4.12 2.06 20150317 151358 5.29 2.38 20150317 151359 4.20 2.06 20150317 151400 5.31 2.38 20150317 151401 4.28 2.06 20150317 151403 5.32 2.38 20150317 151404 4.35 2.06 20150317 151405 5.34 2.39 20150317 151406 4.43 2.06 20150317 151407 5.38 2.39 20150317 151408 4.39 2.06 20150317 151409 5.42 2.39 20150317 151410 4.36 2.06 20150317 151411 5.46 2.39 20150317 151412 4.33 2.06 20150317 151413 5.50 2.40 20150317 151414 4.30 2.06 20150317 151415 5.53 2.40 20150317 151416 4.27 2.07 20150317 151417 5.53 2.40 20150317 151418 4.21 2.06 20150317 151419 5.52 2.40 20150317 151420 4.15 2.06 20150317 151421 5.52 2.40 20150317 151422 4.10 2.06 20150317 151423 5.51 2.40 20150317 151424 4.04 2.06 20150317 151425 5.51 2.40 20150317 151426 3.98 2.06 20150317 151427 5.51 2.40 20150317 151428 3.94 2.06 20150317 151429 5.51 2.40 20150317 151430 3.90 2.06 20150317 151431 5.50 2.40 20150317 151432 3.86 2.06 20150317 151433 5.50 2.40 20150317 151434 3.82 2.06 20150317 151435 5.50 2.40 20150317 151436 3.78 2.06 20150317 151437 5.51 2.40 20150317 151438 3.76 2.05 20150317 151439 5.51 2.39 20150317 151440 3.74 2.05 20150317 151441 5.51 2.39 20150317 151442 3.72 2.05 20150317 151443 5.52 2.39 20150317 151444 3.70 2.05 20150317 151445 5.52 2.39 20150317 151446 3.95 2.07 20150317 151447 5.94 2.39 20150317 151448 3.92 2.06 20150317 151449 5.91 2.39 20150317 151450 3.88 2.06 20150317 151451 5.88 2.39 20150317 151458 5.77 2.39 20150317 151459 3.70 2.05 20150317 151500 5.72 2.38 20150317 151501 3.65 2.05 20150317 151502 5.68 2.38 20150317 151503 3.59 2.05 20150317 151504 5.63 2.38 20150317 151505 3.53 2.05 20150317 151506 5.59 2.38 20150317 151507 3.48 2.04 20150317 151508 5.52 2.38 20150317 151509 3.48 2.04 20150317 151510 5.46 2.38 20150317 151511 3.48 2.04 20150317 151512 5.39 2.38 20150317 151513 3.48 2.04 20150317 151514 5.33 2.38 20150317 151515 3.48 2.04 20150317 151516 5.27 2.38 20150317 151517 3.48 2.04 20150317 151519 2.77 1.23 20150317 151521 2.42 1.23 20150317 151523 2.25 1.23 20150317 151525 2.08 1.22 20150317 151527 1.93 1.22 20150317 151529 1.81 1.22 20150317 151531 1.71 1.22 20150317 151533 1.61 1.22 20150317 151535 1.53 1.21 20150317 151537 1.46 1.21 20150317 151539 1.48 1.21 20150317 151541 1.52 1.21 20150317 151544 1.67 1.14 20150317 151546 1.62 1.13 20150317 151548 1.58 1.13 20150317 151558 1.55 1.11 20150317 151600 1.49 1.11 20150317 151604 1.43 1.10 20150317 151606 1.44 1.09 20150317 151610 1.48 1.08 20150317 151614 1.54 1.07 20150317 151616 1.61 1.07 20150317 151618 1.69 1.06 20150317 151628 1.92 1.03 20150317 151630 2.06 1.02 20150317 151635 2.37 1.01 20150317 151637 2.54 1.01 20150317 151639 2.70 1.00 20150317 151641 1.67 0.93 20150317 151643 1.81 0.92 20150317 151645 1.96 0.92 20150317 151647 2.10 0.91 20150317 151649 2.24 0.90 20150317 151651 2.37 0.89 20150317 151653 2.49 0.89 20150317 151655 2.62 0.88 20150317 151657 2.74 0.88 20150317 151659 2.87 0.87 20150317 151700 7.44 2.01 20150317 151701 2.90 0.86 20150317 151702 7.47 2.05 20150317 151703 2.94 0.86 20150317 151704 7.50 2.09 20150317 151705 2.98 0.85 20150317 151706 7.54 2.14 20150317 151707 3.02 0.85 20150317 151709 3.06 0.84 20150317 151710 7.60 2.22 20150317 151712 7.65 2.25 20150317 151713 2.80 0.83 20150317 151714 7.69 2.27 20150317 151715 2.68 0.83 20150317 151716 7.73 2.30 20150317 151717 2.57 0.82 20150317 151718 7.77 2.32 20150317 151719 2.48 0.82 20150317 151720 7.81 2.35 20150317 151721 2.46 0.81 20150317 151722 7.83 2.36 20150317 151723 2.50 0.80 20150317 151725 7.84 2.38 20150317 151726 2.59 0.79 20150317 151727 7.86 2.39 20150317 151728 2.72 0.78 20150317 151729 7.87 2.40 20150317 152120 7.03 1.03 20150317 152148 3.55 2.16 20150317 152149 6.79 2.46 20150317 152152 2.23 1.88 20150317 152153 5.38 1.43 20150317 152154 2.19 1.88 20150317 152155 5.36 1.42 20150317 152156 2.15 1.87 20150317 152158 2.12 1.87 20150317 152202 2.21 1.86 20150317 152203 5.05 1.40 20150317 153514 2.95 1.29 20150317 154207 9.17 3.71 20150317 155649 9.20 0.98 20150317 155651 7.45 3.81 20150317 155656 2.37 0.42 20150317 155701 9.01 0.93 20150317 155702 5.60 2.55 20150317 155705 4.36 0.57 20150317 155713 2.32 2.82 20150317 155716 6.49 3.83 20150317 155718 3.85 0.55 20150317 155719 11.71 3.72 20150317 155720 3.85 0.55 20150317 155722 3.65 0.54 20150317 155725 8.69 1.38 20150317 155735 5.44 0.54 20150317 155745 5.54 0.48 20150317 155746 11.74 3.98 20150317 155747 5.60 0.48 20150317 155749 5.60 0.48 20150317 155753 2.37 2.83 20150317 155754 8.21 1.98 20150317 155755 2.41 2.81 20150317 155756 9.38 3.95 20150317 155758 9.51 3.96 20150317 155759 11.02 4.10 20150317 155800 6.20 0.47 20150317 155801 10.92 4.13 20150317 155802 6.20 0.47 20150317 155804 5.89 0.48 20150317 155808 4.81 2.98 20150317 155809 7.88 2.55 20150317 155810 4.79 2.92 20150317 155811 10.75 4.02 20150317 155813 10.68 3.99 20150317 155814 11.12 4.24 20150317 155815 6.09 0.46 20150317 155817 6.09 0.46 20150317 155819 6.07 0.45 20150317 155824 8.63 2.76 20150317 155825 4.76 2.40 20150317 155829 10.88 4.40 20150317 155840 8.21 3.29 20150317 155842 8.27 3.31 20150317 155844 11.92 3.65 20150317 155938 8.61 4.02 20150317 155939 7.46 3.18 20150317 155940 8.61 4.03 20150317 155941 7.44 3.18 20150317 155942 9.19 3.25 20150317 155944 9.13 3.24 20150317 155946 9.00 3.24 20150317 155947 12.19 4.85 20150317 155948 5.52 1.25 20150317 155949 12.29 4.85 20150317 155950 5.28 1.27 20150317 155952 5.28 1.27 20150317 155954 5.04 1.30 20150317 155959 7.88 4.36 20150317 160000 7.55 3.35 20150317 160001 7.82 4.35 20150317 160002 7.53 3.34 20150317 160003 7.76 4.35 20150317 160005 7.70 3.20 20150317 160008 7.59 3.19 20150317 160009 12.45 4.77 20150317 160010 3.03 1.47 20150317 160011 12.41 4.75 20150317 160012 2.84 1.49 20150317 160013 12.38 4.73 20150317 160014 2.84 1.49 20150317 160016 2.67 1.52 20150317 160023 7.29 4.24 20150317 160024 7.68 3.25 20150317 160025 7.29 4.45 20150317 160026 8.07 3.36 20150317 160027 7.24 4.43 20150317 160029 5.82 3.03 20150317 160031 5.69 3.01 20150317 160033 0.85 1.73 20150317 160034 11.70 4.40 20150317 160035 0.82 1.75 20150317 160036 11.62 4.38 20150317 160037 0.82 1.75 20150317 160039 0.81 1.76 20150317 160041 0.91 1.77 20150317 160048 6.82 4.16 20150317 160049 8.25 3.17 20150317 160050 6.79 4.13 20150317 160051 8.25 3.16 20150317 160052 6.76 4.11 20150317 160054 4.14 2.83 20150317 160056 3.95 2.81 20150317 160059 2.30 1.86 20150317 160100 10.71 4.18 20150317 160101 2.51 1.86 20150317 160103 2.71 1.86 20150317 160104 10.49 4.10 20150317 160105 3.51 1.86 20150317 160107 3.59 1.87 20150317 160109 3.68 1.87 20150317 160116 6.61 4.02 20150317 160117 8.35 3.01 20150317 160118 6.61 4.01 20150317 160119 8.34 3.00 20150317 160120 6.61 3.99 20150317 160121 8.33 2.99 20150317 160122 1.85 2.52 20150317 160124 1.96 2.50 20150317 160126 2.07 2.48 20150317 160133 10.18 3.73 20150317 160134 1.76 1.89 20150317 160136 1.69 1.89 20150317 160138 1.70 1.90 20150317 160148 6.29 3.84 20150317 160149 9.77 2.82 20150317 160150 6.26 3.81 20150317 160151 9.83 2.80 20150317 160152 6.24 3.79 20150317 160153 9.89 2.79 20150317 160154 3.70 1.95 20150317 160156 3.73 1.93 20150317 160158 3.76 1.91 20150317 160200 3.79 1.88 20150317 160201 9.32 3.37 20150317 160202 3.48 1.90 20150317 160203 9.21 3.33 20150317 160204 3.60 1.90 20150317 160205 9.01 3.29 20150317 160206 3.73 1.90 20150317 160207 8.81 3.26 20150317 160208 3.73 1.90 20150317 160210 3.85 1.90 20150317 160212 3.97 1.90 20150317 160214 4.09 1.90 20150317 160223 5.59 3.30 20150317 160224 8.40 2.64 20150317 160225 5.52 3.26 20150317 160226 8.38 2.64 20150317 160227 5.46 3.23 20150317 160228 6.14 2.28 20150317 160229 5.18 3.15 20150317 160231 4.84 1.84 20150317 160233 4.83 1.85 20150317 160235 4.86 1.86 20150317 160237 4.90 1.87 20150317 160239 6.74 2.55 20150317 160240 5.32 2.43 20150317 160241 6.67 2.50 20150317 160242 5.59 2.44 20150317 160243 6.59 2.46 20150317 160244 5.86 2.45 20150317 160245 6.52 2.41 20150317 160246 6.06 2.48 20150317 160248 6.06 2.48 20150317 160250 6.28 2.51 20150317 160252 6.51 2.54 20150317 160254 6.75 2.57 20150317 160258 4.11 0.56 20150317 160300 4.17 0.56 20150317 160302 4.24 0.57 20150317 160304 4.30 0.57 20150317 160305 4.71 2.26 20150317 160306 9.95 2.92 20150317 160307 4.55 2.20 20150317 160308 10.12 2.94 20150317 160309 4.42 2.14 20150317 160310 10.30 2.97 20150317 160311 4.32 2.08 20150317 160312 10.47 2.99 20150317 160313 4.79 2.04 20150317 160314 4.14 0.72 20150317 160315 5.71 2.00 20150317 160316 4.23 0.72 20150317 160317 5.81 2.01 20150317 160318 4.31 0.72 20150317 160319 5.91 2.01 20150317 160320 4.39 0.73 20150317 160321 6.01 2.02 20150317 160323 6.11 2.03 20150317 160324 7.10 2.00 20150317 160325 12.84 3.13 20150317 160326 7.19 1.99 20150317 160327 12.83 3.16 20150317 160329 6.91 1.97 20150317 160330 12.83 3.19 20150317 160331 6.65 1.96 20150317 160332 12.85 3.22 20150317 160333 6.40 1.94 20150317 160334 12.88 3.24 20150317 160336 12.88 3.24 20150317 160338 12.94 3.27 20150317 160340 12.77 3.27 20150317 160342 12.60 3.28 20150317 160344 12.43 3.28 20150317 160346 1.73 0.42 20150317 160348 1.72 0.41 20150317 160350 1.70 0.40 20150317 160352 1.71 0.39 20150317 160354 1.75 0.39 20150317 160356 1.82 0.38 20150317 160357 4.45 1.53 20150317 160359 4.24 1.54 20150317 160401 3.99 1.58 20150317 160403 3.79 1.58 20150317 160405 3.60 1.59 20150317 160407 3.40 1.60 20150317 160409 6.64 2.07 20150317 160410 3.73 0.87 20150317 160411 6.70 2.07 20150317 160412 3.98 0.88 20150317 160413 6.75 2.08 20150317 160414 4.23 0.89 20150317 160415 6.81 2.08 20150317 160416 4.49 0.90 20150317 160420 6.88 2.08 20150317 160423 3.39 2.01 20150317 160424 5.34 2.78 20150317 160425 3.43 2.02 20150317 160426 5.22 2.76 20150317 160427 3.47 2.03 20150317 160428 5.10 2.73 20150317 160429 3.51 2.04 20150317 160430 5.00 2.72 20150317 160431 3.37 2.05 20150317 160432 4.90 2.72 20150317 160433 3.23 2.05 20150317 160434 4.80 2.71 20150317 160435 3.09 2.06 20150317 160436 4.80 2.71 20150317 160438 4.71 2.70 20150317 160440 4.62 2.70 20150317 160442 4.72 2.68 20150317 160444 4.83 2.66 20150317 160446 4.94 2.65 20150317 160448 4.96 2.64 20150317 160450 4.95 2.61 20150317 160452 6.15 0.88 20150317 160454 6.23 0.89 20150317 160456 6.31 0.90 20150317 160458 6.39 0.91 20150317 160500 6.47 0.92 20150317 160502 6.52 0.93 20150317 160504 6.56 0.93 20150317 160506 6.60 0.94 20150317 160507 2.61 1.90 20150317 160509 2.65 1.91 20150317 160512 2.69 1.92 20150317 160514 2.74 1.92 20150317 160516 2.78 1.93 20150317 160518 2.83 1.94 20150317 160522 2.94 1.96 20150317 160524 3.01 1.96 20150317 160526 6.12 2.12 20150317 160528 6.07 2.12 20150317 160532 5.97 2.12 20150317 160534 5.91 2.12 20150317 160536 5.85 2.12 20150317 160538 5.79 2.12 20150317 160540 5.54 2.09 20150317 160542 5.52 2.09 20150317 160544 5.49 2.09 20150317 160546 5.23 2.38 20150317 160547 5.06 2.45 20150317 160548 5.30 2.37 20150317 160549 5.10 2.47 20150317 160550 5.37 2.37 20150317 160551 5.15 2.48 20150317 160552 5.39 2.37 20150317 160553 5.20 2.49 20150317 160554 5.42 2.36 20150317 160555 5.25 2.50 20150317 160556 5.44 2.36 20150317 160557 5.30 2.51 20150317 160558 5.47 2.36 20150317 160559 5.36 2.53 20150317 160601 5.50 2.36 20150317 160602 5.41 2.54 20150317 160603 5.52 2.36 20150317 160604 5.49 2.55 20150317 160605 5.53 2.37 20150317 160606 5.58 2.56 20150317 160607 5.55 2.38 20150317 160608 5.66 2.57 20150317 160609 5.57 2.38 20150317 160611 5.57 2.38 20150317 160613 5.58 2.39 20150317 160615 5.55 2.38 20150317 160617 5.52 2.38 20150317 160619 5.49 2.38 20150317 160621 5.46 2.37 20150317 160623 5.44 2.37 20150317 160625 5.54 2.38 20150317 160627 5.64 2.39 20150317 160629 5.74 2.40 20150317 160631 4.61 2.35 20150317 160633 4.60 2.35 20150317 160635 4.54 2.34 20150317 160637 4.49 2.34 20150317 160639 6.66 1.19 20150317 160641 6.70 1.20 20150317 160643 6.75 1.21 20150317 160645 6.77 1.22 20150317 160647 6.79 1.22 20150317 160649 6.81 1.23 20150317 160652 6.83 1.23 20150317 160654 6.85 1.24 20150317 160656 6.86 1.25 20150317 160658 6.87 1.25 20150317 160700 6.88 1.25 20150317 160702 6.89 1.26 20150317 160704 6.90 1.26 20150317 160706 6.90 1.26 20150317 160708 6.90 1.27 20150317 160710 6.90 1.27 20150317 160712 6.90 1.27 20150317 160715 6.23 2.28 20150317 160717 6.25 2.29 20150317 160719 6.27 2.29 20150317 160721 6.30 2.29 20150317 160723 6.32 2.30 20150317 160725 6.76 2.34 20150317 160727 6.78 2.35 20150317 160729 6.81 2.35 20150317 160731 6.84 2.35 20150317 160733 6.87 2.36 20150317 160735 6.89 2.36 20150317 160737 6.92 2.37 20150317 160739 6.95 2.38 20150317 160742 6.99 2.38 20150317 160744 7.02 2.39 20150317 160746 7.02 2.39 20150317 160748 7.03 2.39 20150317 160750 7.04 2.40 20150317 160752 7.05 2.40 20150317 160754 7.06 2.40 20150317 160756 7.10 2.40 20150317 160758 7.14 2.41 20150317 160800 7.17 2.41 20150317 160802 7.22 2.42 20150317 160804 7.26 2.42 20150317 160806 7.30 2.42 20150317 160808 4.16 2.31 20150317 160809 5.24 2.08 20150317 160810 4.15 2.32 20150317 160811 5.39 2.08 20150317 160812 4.15 2.33 20150317 160813 5.54 2.09 20150317 160814 4.15 2.34 20150317 160815 5.70 2.10 20150317 160816 4.15 2.34 20150317 160817 5.96 2.11 20150317 160818 4.15 2.35 20150317 160819 7.24 2.08 20150317 160820 4.39 2.38 20150317 160821 7.50 2.09 20150317 160822 4.46 2.38 20150317 160823 7.77 2.10 20150317 160824 4.53 2.39 20150317 160825 8.04 2.11 20150317 160826 4.56 2.40 20150317 160827 8.13 2.10 20150317 160828 4.61 2.40 20150317 160829 8.23 2.09 20150317 160830 4.65 2.41 20150317 160831 8.33 2.09 20150317 160833 4.70 2.42 20150317 160834 8.43 2.08 20150317 160835 4.75 2.43 20150317 160836 8.53 2.08 20150317 160837 4.84 2.44 20150317 160838 8.37 2.07 20150317 160839 4.94 2.44 20150317 160840 8.21 2.05 20150317 160841 5.04 2.45 20150317 160842 8.05 2.04 20150317 160843 5.14 2.46 20150317 160844 7.90 2.03 20150317 160845 5.25 2.47 20150317 160846 7.74 2.02 20150317 160847 5.11 2.47 20150317 160848 7.39 2.01 20150317 160849 4.98 2.48 20150317 160850 7.04 2.01 20150317 160851 4.84 2.49 20150317 160852 6.70 2.00 20150317 160853 4.71 2.49 20150317 160854 6.36 1.99 20150317 160855 4.58 2.50 20150317 160856 6.03 1.98 20150317 160857 4.27 2.50 20150317 160858 5.60 1.98 20150317 160859 3.97 2.51 20150317 160900 5.17 1.98 20150317 160901 3.67 2.51 20150317 160902 4.73 1.97 20150317 160903 3.37 2.51 20150317 160904 4.30 1.97 20150317 160905 3.06 2.52 20150317 160906 3.87 1.97 20150317 160907 2.93 2.52 20150317 160908 3.47 1.97 20150317 160909 2.82 2.52 20150317 160910 3.08 1.97 20150317 160911 2.72 2.53 20150317 160912 2.69 1.96 20150317 160913 2.65 2.53 20150317 160914 2.30 1.96 20150317 160915 2.90 2.53 20150317 160916 1.02 1.71 20150317 160917 2.90 2.53 20150317 160918 0.94 1.70 20150317 160919 2.94 2.53 20150317 160920 0.95 1.69 20150317 160921 3.02 2.53 20150317 160922 1.06 1.68 20150317 160924 3.14 2.53 20150317 160925 1.24 1.68 20150317 160926 3.29 2.54 20150317 160927 1.46 1.67 20150317 160928 3.00 2.54 20150317 160929 1.54 1.65 20150317 160930 2.75 2.54 20150317 160931 1.61 1.64 20150317 160932 2.54 2.54 20150317 160933 1.69 1.63 20150317 160934 2.40 2.54 20150317 160935 1.76 1.61 20150317 160936 2.33 2.55 20150317 160937 1.84 1.60 20150317 160938 2.20 2.55 20150317 160939 1.91 1.58 20150317 160940 2.08 2.55 20150317 160941 2.00 1.56 20150317 160942 1.97 2.55 20150317 160943 2.11 1.53 20150317 160944 1.88 2.55 20150317 160945 2.22 1.51 20150317 160946 1.82 2.55 20150317 160947 2.35 1.49 20150317 160948 1.76 2.54 20150317 160949 2.44 1.46 20150317 160950 1.74 2.54 20150317 160951 2.53 1.44 20150317 160952 1.74 2.54 20150317 160953 2.63 1.41 20150317 160954 1.76 2.54 20150317 160955 2.72 1.38 20150317 160956 1.81 2.54 20150317 160957 2.81 1.35 20150317 160958 1.87 2.53 20150317 160959 2.97 1.33 20150317 161000 1.94 2.53 20150317 161001 3.13 1.30 20150317 161002 2.02 2.53 20150317 161003 3.29 1.28 20150317 161004 2.11 2.52 20150317 161005 3.46 1.25 20150317 161006 2.20 2.52 20150317 161008 2.27 2.51 20150317 161009 3.79 1.20 20150317 161010 2.36 2.51 20150317 161011 3.89 1.19 20150317 161012 2.40 2.49 20150317 161014 3.88 1.18 20150317 161015 2.45 2.48 20150317 161016 3.87 1.17 20150317 161017 2.50 2.48 20150317 161018 3.86 1.15 20150317 161019 2.49 2.47 20150317 161020 3.90 1.15 20150317 161021 2.48 2.47 20150317 161022 3.93 1.14 20150317 161023 2.48 2.47 20150317 161024 3.97 1.14 20150317 161025 2.49 2.46 20150317 161026 4.01 1.14 20150317 161027 2.50 2.46 20150317 161028 4.04 1.13 20150317 161029 2.52 2.45 20150317 161030 3.99 1.13 20150317 161031 2.55 2.45 20150317 161032 3.94 1.14 20150317 161033 2.58 2.45 20150317 161034 3.89 1.14 20150317 161035 2.61 2.44 20150317 161036 3.84 1.14 20150317 161037 2.65 2.44 20150317 161038 3.79 1.14 20150317 161039 2.70 2.44 20150317 161040 3.73 1.15 20150317 161041 2.75 2.44 20150317 161042 3.68 1.15 20150317 161043 2.80 2.43 20150317 161044 3.62 1.16 20150317 161045 2.86 2.43 20150317 161046 3.57 1.16 20150317 161047 2.92 2.43 20150317 161048 3.52 1.17 20150317 161049 2.95 2.43 20150317 161050 3.49 1.17 20150317 161051 2.99 2.42 20150317 161052 3.46 1.18 20150317 161053 3.03 2.42 20150317 161054 3.43 1.18 20150317 161055 3.07 2.42 20150317 161056 3.40 1.19 20150317 161057 3.12 2.42 20150317 161058 3.38 1.19 20150317 161059 3.16 2.42 20150317 161100 3.31 1.20 20150317 161101 3.19 2.41 20150317 161102 3.24 1.20 20150317 161103 3.23 2.41 20150317 161105 3.17 1.21 20150317 161106 3.27 2.41 20150317 161107 3.10 1.21 20150317 161108 3.31 2.41 20150317 161109 3.18 1.78 20150317 161110 2.88 2.38 20150317 161111 3.07 1.79 20150317 161112 2.94 2.38 20150317 161113 2.96 1.81 20150317 161114 2.99 2.37 20150317 161115 2.85 1.83 20150317 161116 3.05 2.37 20150317 161117 2.74 1.84 20150317 161118 3.11 2.37 20150317 161119 2.64 1.86 20150317 161120 3.14 2.37 20150317 161121 2.51 1.87 20150317 161122 3.18 2.37 20150317 161123 2.38 1.89 20150317 161124 3.22 2.36 20150317 161125 2.26 1.90 20150317 161126 3.26 2.36 20150317 161127 2.14 1.91 20150317 161128 3.30 2.36 20150317 161129 2.02 1.93 20150317 161130 2.71 1.07 20150317 161131 7.46 1.36 20150317 161132 2.61 1.08 20150317 161133 7.13 1.23 20150317 161134 2.52 1.08 20150317 161135 6.80 1.10 20150317 161136 2.44 1.09 20150317 161137 6.47 0.97 20150317 161138 2.36 1.09 20150317 161139 6.14 0.84 20150317 161140 2.29 1.10 20150317 161141 5.82 0.71 20150317 161142 2.32 1.11 20150317 161144 2.35 1.11 20150317 161146 2.38 1.12 20150317 161148 2.41 1.12 20150317 161150 2.43 1.13 20150317 161152 2.59 1.14 20150317 161154 2.74 1.15 20150317 161157 2.90 1.15 20150317 161159 3.06 1.16 20150317 161201 3.21 1.17 20150317 161203 3.36 1.18 20150317 161205 3.51 1.19 20150317 161207 3.60 1.21 20150317 161209 3.65 1.22 20150317 161211 3.70 1.23 20150317 161213 3.82 1.24 20150317 161215 3.95 1.25 20150317 161217 4.07 1.25 20150317 161219 4.20 1.26 20150317 161221 4.32 1.27 20150317 161223 4.35 1.28 20150317 161225 4.38 1.28 20150317 161227 4.41 1.29 20150317 161229 4.44 1.29 20150317 161231 4.47 1.30 20150317 161233 4.59 1.31 20150317 161235 4.70 1.32 20150317 161237 4.82 1.33 20150317 161239 4.94 1.34 20150317 161241 5.06 1.35 20150317 161243 5.16 1.36 20150317 161246 5.25 1.37 20150317 161248 5.34 1.37 20150317 161250 5.44 1.38 20150317 161252 5.53 1.39 20150317 161254 5.52 1.40 20150317 161256 5.51 1.40 20150317 161258 5.50 1.41 20150317 161300 5.49 1.41 20150317 161302 5.47 1.42 20150317 161304 5.35 1.39 20150317 161306 5.41 1.39 20150317 161308 5.48 1.40 20150317 161310 5.55 1.40 20150317 161312 5.62 1.40 20150317 161314 5.62 1.40 20150317 161316 5.63 1.40 20150317 161318 5.63 1.41 20150317 161320 5.64 1.41 20150317 161322 5.64 1.41 20150317 161324 5.66 1.41 20150317 161326 5.67 1.42 20150317 161328 5.68 1.42 20150317 161330 5.70 1.42 20150317 161332 5.71 1.43 20150317 161334 5.71 1.43 20150317 161337 5.70 1.43 20150317 161339 5.70 1.43 20150317 161341 5.70 1.44 20150317 161343 5.69 1.44 20150317 161347 5.66 1.44 20150317 161349 5.65 1.44 20150317 161353 5.62 1.45 20150317 161355 5.63 1.45 20150317 161357 5.64 1.45 20150317 161359 5.64 1.45 20150317 161401 5.72 1.45 20150317 161403 5.77 1.45 20150317 161405 5.80 1.45 20150317 161407 5.83 1.45 20150317 161409 5.85 1.46 20150317 161411 5.88 1.46 20150317 161413 5.91 1.46 20150317 161417 5.95 1.46 20150317 161419 5.97 1.47 20150317 161421 6.00 1.47 20150317 161423 6.02 1.47 20150317 161425 6.06 1.47 20150317 161428 6.11 1.48 20150317 161430 6.15 1.48 20150317 161432 6.20 1.49 20150317 161434 6.24 1.49 20150317 161436 6.25 1.49 20150317 161440 2.64 2.05 20150317 161450 2.34 2.05 20150317 161452 2.32 2.05 20150317 161454 2.31 2.05 20150317 161456 1.74 2.05 20150317 161458 1.77 2.05 20150317 161502 1.85 2.05 20150317 161504 1.89 2.05 20150317 161506 2.02 2.05 20150317 161508 2.16 2.05 20150317 161510 2.29 2.06 20150317 161512 2.43 2.06 20150317 161519 2.67 2.07 20150317 161521 2.72 2.08 20150317 161523 2.78 2.08 20150317 161525 2.85 2.09 20150317 161527 3.02 2.10 20150317 161529 3.20 2.10 20150317 161531 3.39 2.11 20150317 161533 3.59 2.12 20150317 161535 3.79 2.13 20150317 161537 3.97 2.14 20150317 161539 2.92 2.09 20150317 161540 2.54 1.43 20150317 161541 2.88 2.11 20150317 161542 2.55 1.43 20150317 161543 2.84 2.13 20150317 161544 2.56 1.43 20150317 161545 2.80 2.15 20150317 161546 2.58 1.43 20150317 161547 2.83 2.17 20150317 161548 2.62 1.43 20150317 161549 2.76 2.16 20150317 161550 2.40 1.38 20150317 161551 2.77 2.17 20150317 161552 2.41 1.38 20150317 161553 2.80 2.19 20150317 161554 2.42 1.38 20150317 161555 2.85 2.20 20150317 161556 2.43 1.38 20150317 161557 2.85 2.21 20150317 161558 2.42 1.38 20150317 161559 2.90 2.21 20150317 161600 2.41 1.38 20150317 161601 2.98 2.22 20150317 161602 2.40 1.38 20150317 161603 3.10 2.22 20150317 161604 2.39 1.38 20150317 161605 3.25 2.23 20150317 161606 2.38 1.38 20150317 161607 3.32 2.23 20150317 161609 2.36 1.38 20150317 161610 3.39 2.24 20150317 161611 2.34 1.38 20150317 161612 3.47 2.24 20150317 161613 2.31 1.38 20150317 161614 3.55 2.25 20150317 161615 2.29 1.38 20150317 161616 3.63 2.25 20150317 161617 3.67 2.07 20150317 161618 3.63 2.25 20150317 161619 3.71 2.06 20150317 161620 3.57 2.25 20150317 161621 3.76 2.06 20150317 161622 3.51 2.25 20150317 161623 3.80 2.05 20150317 161624 3.45 2.26 20150317 161625 3.85 2.05 20150317 161626 3.39 2.26 20150317 161627 3.89 2.04 20150317 161628 3.34 2.26 20150317 161629 3.88 2.03 20150317 161630 3.40 2.26 20150317 161631 3.87 2.03 20150317 161632 3.46 2.26 20150317 161633 3.86 2.02 20150317 161634 3.53 2.26 20150317 161635 3.85 2.02 20150317 161636 3.59 2.27 20150317 161637 3.84 2.01 20150317 161638 3.66 2.27 20150317 161639 3.82 2.00 20150317 161640 3.76 2.27 20150317 161641 3.81 2.00 20150317 161642 3.86 2.27 20150317 161643 3.48 1.95 20150317 161645 4.25 2.16 20150317 161646 6.70 2.09 20150317 161647 4.25 2.16 20150317 161648 6.65 2.08 20150317 161649 4.28 2.16 20150317 161650 6.63 2.07 20150317 161651 4.30 2.16 20150317 161652 6.60 2.05 20150317 161653 4.33 2.16 20150317 161654 6.58 2.04 20150317 161655 4.35 2.15 20150317 161656 6.56 2.02 20150317 161657 4.38 2.15 20150317 161659 6.54 2.01 20150317 161700 4.44 2.15 20150317 161701 6.50 2.00 20150317 161702 4.52 2.14 20150317 161703 6.48 1.99 20150317 161704 4.61 2.14 20150317 161705 6.45 1.97 20150317 161706 4.70 2.14 20150317 161707 6.42 1.96 20150317 161708 4.80 2.13 20150317 161709 6.40 1.95 20150317 161710 6.23 1.81 20150317 161712 6.17 1.81 20150317 161714 6.12 1.82 20150317 161716 6.07 1.82 20150317 161718 6.01 1.82 20150317 161720 5.95 1.82 20150317 161722 5.89 1.82 20150317 161724 5.83 1.83 20150317 161726 5.77 1.83 20150317 161728 5.71 1.83 20150317 161730 4.96 2.45 20150317 161731 5.80 0.64 20150317 161732 5.28 2.45 20150317 161733 5.59 0.64 20150317 161734 4.18 2.45 20150317 161735 5.59 0.66 20150317 161736 4.29 2.45 20150317 161737 5.31 0.66 20150317 161738 4.40 2.46 20150317 161739 5.02 0.65 20150317 161740 5.04 2.48 20150317 161741 4.74 0.66 20150317 161742 5.67 2.50 20150317 161743 4.46 0.67 20150317 161744 6.31 2.52 20150317 161745 4.18 0.67 20150317 161746 6.94 2.54 20150317 161747 3.90 0.68 20150317 161748 5.56 2.40 20150317 161750 5.36 0.62 20150317 161751 5.57 2.42 20150317 161752 5.51 0.62 20150317 161753 5.57 2.44 20150317 161754 5.65 0.62 20150317 161755 5.58 2.46 20150317 161756 5.80 0.62 20150317 161757 5.59 2.48 20150317 161758 5.94 0.62 20150317 161759 5.60 2.50 20150317 161800 6.09 0.62 20150317 161801 5.66 2.50 20150317 161802 6.18 0.62 20150317 161803 5.73 2.49 20150317 161804 6.27 0.62 20150317 161805 5.79 2.49 20150317 161806 3.89 1.79 20150317 161807 5.79 2.49 20150317 161808 3.99 1.80 20150317 161809 5.86 2.49 20150317 161810 4.08 1.80 20150317 161811 5.92 2.48 20150317 161812 4.19 1.80 20150317 161813 5.89 2.46 20150317 161814 4.30 1.81 20150317 161815 5.86 2.44 20150317 161816 4.41 1.81 20150317 161817 5.83 2.41 20150317 161818 4.53 1.82 20150317 161819 5.79 2.39 20150317 161820 4.42 2.00 20150317 161821 4.69 1.75 20150317 161822 4.35 2.00 20150317 161823 4.68 1.75 20150317 161824 4.57 2.01 20150317 161825 4.44 1.77 20150317 161826 4.54 2.00 20150317 161827 4.41 1.77 20150317 161828 4.51 2.00 20150317 161829 4.38 1.76 20150317 161830 4.48 2.00 20150317 161831 4.34 1.76 20150317 161832 4.45 2.00 20150317 161833 4.28 1.76 20150317 161834 4.55 2.01 20150317 161835 5.78 0.99 20150317 161836 4.47 2.01 20150317 161837 5.54 1.01 20150317 161838 4.39 2.02 20150317 161839 5.33 1.02 20150317 161841 4.31 2.02 20150317 161842 5.12 1.03 20150317 161843 4.24 2.03 20150317 161844 4.92 1.04 20150317 161847 4.10 2.04 20150317 161848 1.93 0.68 20150317 161849 8.85 2.79 20150317 161850 2.20 0.68 20150317 161851 8.85 2.79 20150317 161852 2.47 0.69 20150317 161853 8.89 2.80 20150317 161854 2.54 0.70 20150317 161855 8.93 2.81 20150317 161856 2.63 0.71 20150317 161857 8.97 2.82 20150317 161858 2.74 0.72 20150317 161859 9.02 2.82 20150317 161901 5.87 2.83 20150317 161903 5.64 2.85 20150317 161905 5.42 2.87 20150317 161907 5.19 2.89 20150317 161909 4.97 2.91 20150317 161911 4.75 2.93 20150317 161912 5.44 1.83 20150317 161913 5.23 2.85 20150317 161914 5.53 1.85 20150317 161915 4.99 2.86 20150317 161916 5.62 1.86 20150317 161917 4.76 2.88 20150317 161918 5.71 1.88 20150317 161919 4.52 2.89 20150317 161920 5.80 1.89 20150317 161921 4.29 2.91 20150317 161922 4.66 1.90 20150317 161923 3.09 1.77 20150317 161924 4.70 1.90 20150317 161925 3.01 1.77 20150317 161926 4.74 1.90 20150317 161927 2.93 1.78 20150317 161928 4.79 1.89 20150317 161929 2.85 1.78 20150317 161931 4.83 1.89 20150317 161932 2.77 1.78 20150317 161933 4.87 1.88 20150317 161934 1.01 1.06 20150317 161935 2.54 2.18 20150317 161936 1.03 1.05 20150317 161937 2.39 2.18 20150317 161938 1.11 1.05 20150317 161939 2.25 2.18 20150317 161940 1.23 1.05 20150317 161941 2.12 2.18 20150317 161942 1.38 1.04 20150317 161943 11.90 3.31 20150317 161944 3.07 1.21 20150317 161945 11.82 3.31 20150317 161946 2.95 1.26 20150317 161947 11.74 3.31 20150317 161948 2.84 1.30 20150317 161949 11.66 3.32 20150317 161950 2.74 1.35 20150317 161951 11.59 3.32 20150317 161952 2.64 1.39 20150317 161953 3.02 3.07 20150317 161955 3.00 3.08 20150317 161957 2.98 3.08 20150317 161959 3.14 3.10 20150317 162001 3.11 3.11 20150317 162002 6.80 2.20 20150317 162003 3.11 3.11 20150317 162004 6.87 2.22 20150317 162005 3.09 3.12 20150317 162006 6.98 2.25 20150317 162007 2.97 3.12 20150317 162008 7.09 2.27 20150317 162009 2.85 3.13 20150317 162010 4.92 1.89 20150317 162011 6.56 2.02 20150317 162012 4.94 1.89 20150317 162013 6.76 2.05 20150317 162014 4.96 1.89 20150317 162015 6.96 2.08 20150317 162016 4.97 1.89 20150317 162017 7.15 2.12 20150317 162018 3.86 2.23 20150317 162019 3.53 1.11 20150317 162020 4.00 2.23 20150317 162022 3.70 1.11 20150317 162023 4.15 2.22 20150317 162024 3.87 1.12 20150317 162025 4.30 2.21 20150317 162026 4.06 1.13 20150317 162027 11.01 3.24 20150317 162028 2.63 1.90 20150317 162029 11.04 3.25 20150317 162030 2.64 1.91 20150317 162031 11.07 3.25 20150317 162032 2.65 1.93 20150317 162033 11.10 3.26 20150317 162034 2.67 1.95 20150317 162035 2.95 3.21 20150317 162037 3.20 3.21 20150317 162039 3.45 3.22 20150317 162041 3.70 3.22 20150317 162043 4.23 3.28 20150317 162044 8.54 2.64 20150317 162045 4.38 3.28 20150317 162046 8.63 2.67 20150317 162047 4.53 3.29 20150317 162048 8.64 2.70 20150317 162049 4.44 3.29 20150317 162050 5.26 1.94 20150317 162051 8.40 2.70 20150317 162052 5.26 1.94 20150317 162053 8.40 2.72 20150317 162054 5.26 1.95 20150317 162055 8.41 2.73 20150317 162056 5.26 1.95 20150317 162057 6.50 1.39 20150317 162058 6.25 2.31 20150317 162059 6.64 1.41 20150317 162100 6.30 2.31 20150317 162101 6.78 1.42 20150317 162102 6.34 2.30 20150317 162103 6.92 1.44 20150317 162104 10.65 3.30 20150317 162105 1.90 2.15 20150317 162106 10.61 3.30 20150317 162107 2.00 2.16 20150317 162108 10.51 3.30 20150317 162109 2.08 2.17 20150317 162110 3.88 3.33 20150317 162113 3.83 3.33 20150317 162115 3.79 3.33 20150317 162117 3.74 3.34 20150317 162118 8.50 3.08 20150317 162119 3.74 3.34 20150317 162120 8.47 3.11 20150317 162121 3.70 3.34 20150317 162122 8.44 3.13 20150317 162123 3.65 3.34 20150317 162124 5.29 1.98 20150317 162125 9.32 3.12 20150317 162126 5.74 2.01 20150317 162127 9.99 3.35 20150317 162128 5.73 2.01 20150317 162129 9.99 3.39 20150317 162130 6.46 2.43 20150317 162131 8.33 1.66 20150317 162132 6.52 2.43 20150317 162133 8.35 1.67 20150317 162134 6.57 2.42 20150317 162135 8.36 1.67 20150317 162136 9.26 3.22 20150317 162137 2.02 2.36 20150317 162138 9.17 3.21 20150317 162139 1.95 2.38 20150317 162140 9.06 3.21 20150317 162141 1.85 2.38 20150317 162142 4.26 3.41 20150317 162144 4.34 3.41 20150317 162146 4.41 3.41 20150317 162148 4.41 3.41 20150317 162149 9.90 3.33 20150317 162150 4.49 3.41 20150317 162151 9.79 3.35 20150317 162152 4.47 3.40 20150317 162153 5.64 2.01 20150317 162154 8.99 3.49 20150317 162155 5.62 2.02 20150317 162156 8.89 3.49 20150317 162157 5.60 2.02 20150317 162158 8.80 3.49 20150317 162159 7.44 2.41 20150317 162200 4.84 1.56 20150317 162201 7.51 2.41 20150317 162203 4.48 1.55 20150317 162204 7.58 2.42 20150317 162205 1.93 2.38 20150317 162206 8.30 3.13 20150317 162207 2.75 2.46 20150317 162208 7.88 3.12 20150317 162209 2.67 2.46 20150317 162210 7.72 3.11 20150317 162212 4.64 3.53 20150317 162214 4.67 3.52 20150317 162216 4.67 3.52 20150317 162217 11.41 3.37 20150317 162218 4.70 3.51 20150317 162219 11.48 3.40 20150317 162220 4.73 3.51 20150317 162221 5.70 2.12 20150317 162222 7.74 3.53 20150317 162223 5.58 2.13 20150317 162224 7.66 3.52 20150317 162225 5.46 2.14 20150317 162226 3.27 1.75 20150317 162227 8.00 2.59 20150317 162228 3.20 1.75 20150317 162229 8.09 2.59 20150317 162230 3.14 1.76 20150317 162231 6.75 3.01 20150317 162232 2.65 2.36 20150317 162233 6.69 3.00 20150317 162234 2.70 2.34 20150317 162235 5.15 3.44 20150317 162237 5.22 3.43 20150317 162239 5.30 3.43 20150317 162240 11.81 3.63 20150317 162241 5.30 3.43 20150317 162242 11.77 3.65 20150317 162243 5.38 3.42 20150317 162244 11.67 3.66 20150317 162245 7.33 3.60 20150317 162246 5.67 2.22 20150317 162247 7.30 3.60 20150317 162248 5.63 2.23 20150317 162249 4.38 1.95 20150317 162250 6.84 2.71 20150317 162251 4.34 1.96 20150317 162252 6.87 2.71 20150317 162254 4.30 1.97 20150317 162255 6.45 2.94 20150317 162256 3.60 2.32 20150317 162257 6.37 2.94 20150317 162258 3.68 2.31 20150317 162259 6.04 3.55 20150317 162300 6.63 1.72 20150317 162301 6.13 3.54 20150317 162302 6.51 1.77 20150317 162303 6.13 3.54 20150317 162304 11.98 3.52 20150317 162305 6.23 3.53 20150317 162306 11.92 3.53 20150317 162307 6.29 3.53 20150317 162308 5.67 2.27 20150317 162309 7.45 3.57 20150317 162310 5.71 2.28 20150317 162311 7.45 3.57 20150317 162312 7.07 2.67 20150317 162313 4.29 2.08 20150317 162314 7.10 2.66 20150317 162315 4.34 2.09 20150317 162316 5.85 2.90 20150317 162317 4.56 2.17 20150317 162318 5.79 2.90 20150317 162319 4.57 2.16 20150317 162320 6.60 3.47 20150317 162321 6.28 2.07 20150317 162322 6.62 3.46 20150317 162323 5.97 2.16 20150317 162324 7.25 3.74 20150317 162325 11.10 3.39 20150317 162326 7.33 3.74 20150317 162327 11.16 3.40 20150317 162328 6.93 3.58 20150317 162329 6.87 2.22 20150317 162330 6.72 3.56 20150317 162331 6.96 2.21 20150317 162332 4.12 2.41 20150317 162333 6.33 2.72 20150317 162334 3.94 2.44 20150317 162335 6.38 2.72 20150317 162336 5.51 2.11 20150317 162337 5.74 2.93 20150317 162338 5.57 2.11 20150317 162339 5.75 2.93 20150317 162340 6.87 2.25 20150317 162341 7.86 3.71 20150317 162342 6.98 2.26 20150317 162344 7.86 3.71 20150317 162345 11.95 3.49 20150317 162346 7.92 3.71 20150317 162347 12.09 3.51 20150317 162348 5.68 3.46 20150317 162350 5.66 3.46 20150317 162352 4.37 2.63 20150317 162353 6.32 2.67 20150317 162354 4.55 2.66 20150317 162355 6.03 2.96 20150317 162356 5.86 2.10 20150317 162357 6.10 2.96 20150317 162358 5.61 2.02 20150317 162359 8.85 4.01 20150317 162400 8.20 2.37 20150317 162401 8.87 4.01 20150317 162402 12.72 3.43 20150317 162403 8.87 4.01 20150317 162404 12.83 3.44 20150317 162405 8.89 4.01 20150317 162407 6.01 3.46 20150317 162409 3.07 3.15 20150317 162410 5.21 2.64 20150317 162411 3.47 3.17 20150317 162412 5.02 2.62 20150317 162413 6.16 2.10 20150317 162414 6.85 3.10 20150317 162415 6.18 2.12 20150317 162416 9.06 4.01 20150317 162417 9.58 2.46 20150317 162418 9.10 4.01 20150317 162419 13.16 3.48 20150317 162420 9.10 4.01 20150317 162421 13.11 3.48 20150317 162422 9.14 4.01 20150317 162424 5.18 3.39 20150317 162426 5.76 3.29 20150317 162427 5.56 2.55 20150317 162428 5.97 3.31 20150317 162429 7.42 3.19 20150317 162430 5.78 2.20 20150317 162431 7.50 3.20 20150317 162432 10.41 2.64 20150317 162433 9.81 4.29 20150317 162435 10.46 2.64 20150317 162436 9.81 4.28 20150317 162437 11.43 3.30 20150317 162438 9.81 4.28 20150317 162440 5.63 3.39 20150317 162442 8.76 3.52 20150317 162443 5.91 2.50 20150317 162444 8.98 3.52 20150317 162445 8.33 3.42 20150317 162446 5.20 2.31 20150317 162447 8.41 3.44 20150317 162448 10.37 2.64 20150317 162449 9.90 4.28 20150317 162450 10.29 2.63 20150317 162451 9.90 4.28 20150317 162452 10.54 3.26 20150317 162453 9.92 4.28 20150317 162455 5.94 3.35 20150317 162457 12.44 3.58 20150317 162458 4.35 2.38 20150317 162459 13.03 3.61 20150317 162500 8.75 3.58 20150317 162501 6.42 2.43 20150317 162502 8.81 3.60 20150317 162503 10.26 2.57 20150317 162504 10.19 4.36 20150317 162505 9.09 2.64 20150317 162506 10.19 4.36 20150317 162507 8.36 3.13 20150317 162508 10.18 4.34 20150317 162510 6.56 3.39 20150317 162511 2.92 2.39 20150317 162512 13.74 3.23 20150317 162513 2.59 2.38 20150317 162514 6.60 2.66 20150317 162515 9.09 3.91 20150317 162516 6.90 2.67 20150317 162517 10.00 4.26 20150317 162518 9.16 2.62 20150317 162519 9.93 4.24 20150317 162520 8.04 3.10 20150317 162521 9.93 4.24 20150317 162523 6.78 3.40 20150317 162526 13.10 2.89 20150317 162527 2.33 2.35 20150317 162528 12.75 2.81 20150317 162529 9.37 4.09 20150317 162530 9.13 2.70 20150317 162531 9.32 4.13 20150317 162532 8.85 2.64 20150317 162533 9.17 4.11 20150317 162534 7.79 3.08 20150317 162535 9.17 4.11 20150317 162537 7.56 3.48 20150317 162539 10.51 2.21 20150317 162540 2.15 2.39 20150317 162541 8.66 3.00 20150317 162542 9.81 4.42 20150317 162543 8.92 2.99 20150317 162544 5.12 3.59 20150317 162545 9.71 2.71 20150317 162546 5.12 3.59 20150317 162547 7.31 3.05 20150317 162548 4.70 3.54 20150317 162550 7.85 3.50 20150317 162551 2.79 2.35 20150317 162552 9.03 1.91 20150317 162553 3.00 2.34 20150317 162554 9.52 2.91 20150317 162555 10.23 4.58 20150317 162556 10.11 2.67 20150317 162557 3.08 3.23 20150317 162558 10.20 2.66 20150317 162635 5.04 1.37 20150317 162636 7.88 2.46 20150317 162637 9.64 3.07 20150317 162638 12.32 5.60 20150317 162639 10.78 2.62 20150317 162641 10.11 3.04 20150317 162645 8.71 2.50 20150317 162646 5.00 1.39 20150317 162647 12.26 5.78 20150317 162648 9.85 3.13 20150317 162649 12.81 2.60 20150317 162650 10.25 2.62 20150317 162651 12.81 2.60 20150317 162652 11.17 3.04 20150317 162653 10.71 4.06 20150317 162655 5.48 1.40 20150317 162656 9.06 2.56 20150317 162657 10.08 3.19 20150317 162658 12.55 6.01 20150317 162659 9.83 2.61 20150317 162700 14.57 3.91 20150317 162701 12.12 3.34 20150317 162702 14.58 3.91 20150317 162704 11.04 4.20 20150317 162705 8.18 2.53 20150317 162706 5.75 1.32 20150317 162707 14.20 6.42 20150317 162708 10.79 3.34 20150317 162709 14.69 4.00 20150317 162710 8.72 2.64 20150317 162711 14.69 4.00 20150317 162713 11.33 4.30 20150317 162714 8.91 2.57 20150317 162715 5.94 1.32 20150317 162716 14.45 6.67 20150317 162717 10.60 3.40 20150317 162718 14.60 4.07 20150317 162719 8.68 2.60 20150317 162720 14.60 4.07 20150317 162721 12.98 3.61 20150317 162723 11.64 4.40 20150317 162725 6.07 1.34 20150317 162726 14.94 7.14 20150317 162727 12.24 3.65 20150317 162728 14.79 4.24 20150317 162729 6.88 2.61 20150317 162730 14.79 4.24 20150317 162731 16.82 4.11 20150317 162732 11.76 4.51 20150317 162733 9.92 2.70 20150317 162734 5.79 1.34 20150317 162735 14.67 7.30 20150317 162736 12.77 3.77 20150317 162737 14.57 4.17 20150317 162738 7.09 2.58 20150317 162739 14.57 4.17 20150317 162740 8.85 2.01 20150317 162741 11.97 4.62 20150317 162742 10.18 2.76 20150317 162743 5.58 1.39 20150317 162744 14.50 7.42 20150317 162745 13.40 3.91 20150317 162746 14.35 4.11 20150317 162747 16.19 4.43 20150317 162748 14.35 4.11 20150317 162749 9.65 2.16 20150317 162750 12.14 4.73 20150317 162751 10.50 2.88 20150317 162752 14.29 4.45 20150317 162753 13.37 7.56 20150317 162754 6.49 2.59 20150317 162755 14.83 4.15 20150317 162756 13.84 4.78 20150317 162757 12.22 4.82 20150317 162758 10.11 2.12 20150317 162759 4.66 1.51 20150317 162800 12.25 7.53 20150317 162801 14.83 4.63 20150317 162802 14.59 4.06 20150317 162803 7.26 2.59 20150317 162804 14.59 4.06 20150317 162805 10.18 2.05 20150317 162806 12.29 4.94 20150317 162807 10.64 2.99 20150317 162808 15.25 4.74 20150317 162809 12.31 7.52 20150317 162810 7.79 2.59 20150317 162811 14.20 3.94 20150317 162813 7.56 5.18 20150317 162814 12.38 5.02 20150317 162815 9.20 2.31 20150317 162816 4.67 1.71 20150317 162817 13.25 7.53 20150317 162818 16.28 5.08 20150317 162819 15.07 4.04 20150317 162820 7.24 5.32 20150317 162821 15.07 4.04 20150317 162822 9.05 2.36 20150317 162823 4.91 1.80 20150317 162824 10.40 3.08 20150317 162825 16.68 5.21 20150317 162826 14.81 3.93 20150317 162827 7.88 2.72 20150317 162828 14.81 3.93 20150317 162829 9.04 2.43 20150317 162830 13.10 5.28 20150317 162831 10.80 3.17 20150317 162832 16.92 5.32 20150317 162833 13.47 7.67 20150317 162834 8.28 2.72 20150317 162835 14.52 3.85 20150317 162836 7.74 5.47 20150317 162837 13.57 5.45 20150317 162838 10.90 3.16 20150317 162839 16.36 5.37 20150317 162840 14.57 7.73 20150317 162841 8.97 2.87 20150317 162842 15.50 4.00 20150317 162843 13.10 5.63 20150317 162844 13.93 5.58 20150317 162845 11.47 3.28 20150317 162846 6.00 2.15 20150317 162847 14.48 7.78 20150317 162848 9.54 2.88 20150317 162849 15.18 3.88 20150317 162850 13.46 5.70 20150317 162851 14.30 5.72 20150317 162852 12.04 3.41 20150317 162853 6.32 2.25 20150317 162854 14.48 7.82 20150317 162855 9.84 2.87 20150317 162856 14.93 3.78 20150317 162857 13.62 5.80 20150317 162858 14.86 5.89 20150317 162859 12.06 3.49 20150317 162900 15.76 5.37 20150317 162901 15.63 7.89 20150317 162902 10.59 2.91 20150317 162904 16.46 4.16 20150317 162905 10.54 2.54 20150317 162906 15.71 6.15 20150317 162907 12.54 3.62 20150317 162908 16.00 5.46 20150317 162909 16.20 4.06 20150317 162910 10.91 2.89 20150317 162911 16.20 4.06 20150317 162912 10.89 2.46 20150317 162913 7.21 2.49 20150317 162914 15.17 7.94 20150317 162915 16.27 5.56 20150317 162916 15.98 3.97 20150317 162917 15.57 6.01 20150317 162918 16.48 6.48 20150317 162919 11.24 2.44 20150317 162920 8.16 2.61 20150317 162921 14.31 7.83 20150317 162922 11.50 2.90 20150317 162923 16.53 4.21 20150317 162924 15.96 5.96 20150317 162925 17.04 6.74 20150317 162926 13.20 3.92 20150317 162927 17.09 5.56 20150317 162928 16.39 4.13 20150317 162929 16.42 5.90 20150317 162930 16.39 4.13 20150317 162931 11.02 2.41 20150317 162932 8.20 2.73 20150317 162933 13.58 7.70 20150317 162934 11.66 2.90 20150317 162935 16.32 4.05 20150317 162936 17.22 5.77 20150317 162937 17.60 7.08 20150317 162938 13.98 4.10 20150317 162939 17.25 5.71 20150317 162940 16.45 4.30 20150317 162941 11.41 2.90 20150317 162942 16.45 4.30 20150317 162944 7.94 2.89 20150317 162945 14.00 7.32 20150317 162946 11.35 2.90 20150317 162947 16.35 4.22 20150317 162948 18.49 5.28 20150317 162949 17.84 7.35 20150317 162950 13.99 4.05 20150317 162951 17.25 5.79 20150317 162952 16.17 4.10 20150317 162954 19.15 5.12 20150317 162955 17.93 7.46 20150317 162956 14.06 4.03 20150317 162957 8.28 3.00 20150317 162958 13.41 7.09 20150317 162959 11.32 2.90 20150317 163000 10.09 4.05 20150317 163001 11.14 1.47 20150317 163002 8.44 3.15 20150317 163003 12.60 6.66 20150317 163004 10.96 2.89 20150317 163005 10.75 4.01 20150317 163006 10.99 1.66 20150317 163007 8.63 3.20 20150317 163008 13.67 3.79 20150317 163009 16.82 5.91 20150317 163010 12.12 3.93 20150317 163011 18.72 4.33 20150317 163012 17.57 7.64 20150317 163013 13.65 3.75 20150317 163014 16.66 5.98 20150317 163015 13.04 3.89 20150317 163016 18.46 4.17 20150317 163017 17.49 7.70 20150317 163018 13.58 3.70 20150317 163019 16.84 5.95 20150317 163020 5.40 3.75 20150317 163021 17.46 3.92 20150317 163022 16.86 7.58 20150317 163023 13.10 3.56 20150317 163024 16.63 6.02 20150317 163025 5.15 3.70 20150317 163026 11.49 2.89 20150317 163027 5.15 3.70 20150317 163028 10.37 3.22 20150317 163029 9.75 3.55 20150317 163030 12.03 5.82 20150317 163031 11.56 2.90 20150317 163032 5.32 3.65 20150317 163033 10.83 3.31 20150317 163034 10.03 3.59 20150317 163035 11.71 5.74 20150317 163036 11.16 2.90 20150317 163037 4.83 3.61 20150317 163038 10.25 3.61 20150317 163039 10.11 3.81 20150317 163040 11.77 5.39 20150317 163041 11.00 2.90 20150317 163042 4.34 3.55 20150317 163043 11.40 3.31 20150317 163045 16.06 6.16 20150317 163046 4.06 3.49 20150317 163047 15.31 3.58 20150317 163048 15.80 7.50 20150317 163049 10.93 3.27 20150317 163050 15.57 6.17 20150317 163051 3.93 3.43 20150317 163052 14.67 3.56 20150317 163053 15.61 7.50 20150317 163054 10.47 3.23 20150317 163055 15.82 6.20 20150317 163056 5.95 3.42 20150317 163057 13.68 3.51 20150317 163058 14.96 7.44 20150317 163059 9.93 3.16 20150317 163100 15.35 6.18 20150317 163101 6.08 3.36 20150317 163102 10.58 3.98 20150317 163103 10.24 4.08 20150317 163104 9.08 4.79 20150317 163105 9.96 2.93 20150317 163106 6.16 3.32 20150317 163107 10.72 4.03 20150317 163108 10.37 4.09 20150317 163109 8.56 4.72 20150317 163110 9.85 2.94 20150317 163111 14.27 7.43 20150317 163112 9.49 3.09 20150317 163113 14.53 6.12 20150317 163114 6.83 3.28 20150317 163115 10.98 3.50 20150317 163116 13.88 7.41 20150317 163117 9.63 3.09 20150317 163118 14.02 6.06 20150317 163119 6.80 3.26 20150317 163120 11.48 4.18 20150317 163121 10.10 4.32 20150317 163122 6.49 4.34 20150317 163123 8.86 2.97 20150317 163124 6.78 3.23 20150317 163125 10.05 3.11 20150317 163126 12.43 5.91 20150317 163127 7.72 3.23 20150317 163128 9.01 3.59 20150317 163129 12.37 7.27 20150317 163130 10.75 3.08 20150317 163131 8.61 3.01 20150317 163132 7.77 3.22 20150317 163133 11.51 4.19 20150317 163134 9.70 4.51 20150317 163136 7.32 4.06 20150317 163137 8.43 3.64 20150317 163138 11.64 7.16 20150317 163139 11.09 3.11 20150317 163140 10.23 5.73 20150317 163141 7.66 3.21 20150317 163142 11.05 4.14 20150317 163143 9.72 4.49 20150317 163144 7.61 3.86 20150317 163145 7.47 3.76 20150317 163146 9.90 7.01 20150317 163147 11.57 3.09 20150317 163148 9.59 5.62 20150317 163149 7.01 3.15 20150317 163150 10.48 4.09 20150317 163151 9.79 4.66 20150317 163152 7.24 3.77 20150317 163153 6.91 3.82 20150317 163154 9.98 6.90 20150317 163155 11.52 3.10 20150317 163156 4.95 5.44 20150317 163157 7.03 3.17 20150317 163158 9.39 4.04 20150317 163159 10.17 4.75 20150317 163200 6.97 3.13 20150317 163201 5.35 3.97 20150317 163202 10.03 6.82 20150317 163203 6.48 3.61 20150317 163204 9.00 3.15 20150317 163205 6.98 3.14 20150317 163206 11.64 3.05 20150317 163207 4.43 5.39 20150317 163208 7.02 3.16 20150317 163209 8.62 4.03 20150317 163210 10.10 4.71 20150317 163211 6.14 3.55 20150317 163212 4.46 4.05 20150317 163213 9.77 6.71 20150317 163214 11.78 3.03 20150317 163215 9.02 3.19 20150317 163216 7.30 3.15 20150317 163217 8.63 4.09 20150317 163218 5.06 5.43 20150317 163219 7.37 3.17 20150317 163220 8.82 4.10 20150317 163221 10.71 4.70 20150317 163222 5.41 3.50 20150317 163223 5.06 4.16 20150317 163224 9.26 6.55 20150317 163226 5.28 3.48 20150317 163227 9.33 3.19 20150317 163228 9.11 6.51 20150317 163229 12.11 3.02 20150317 163230 2.84 5.53 20150317 163231 8.02 3.19 20150317 163232 9.96 4.19 20150317 163233 2.54 5.53 20150317 163234 8.19 3.21 20150317 163235 10.30 4.20 20150317 163236 11.51 4.61 20150317 163237 8.29 3.22 20150317 163238 4.09 4.31 20150317 163239 9.77 6.29 20150317 163240 4.76 3.44 20150317 163241 9.60 3.22 20150317 163242 10.67 6.15 20150317 163243 12.17 2.99 20150317 163244 9.37 3.26 20150317 163245 8.43 3.24 20150317 163246 12.08 2.99 20150317 163247 1.53 5.62 20150317 163248 8.54 3.25 20150317 163249 11.83 4.24 20150317 163250 1.10 5.61 20150317 163251 8.66 3.26 20150317 163252 11.98 4.23 20150317 163253 1.06 5.60 20150317 163254 8.91 3.29 20150317 163255 12.14 4.22 20150317 163256 12.04 4.33 20150317 163257 8.73 3.31 20150317 163258 5.35 4.56 20150317 163259 12.02 4.31 20150317 163300 8.91 3.33 20150317 163301 5.57 4.57 20150317 163302 11.94 4.29 20150317 163303 4.94 3.31 20150317 163304 5.80 4.57 20150317 163305 11.87 4.27 20150317 163306 5.29 3.28 20150317 163307 6.02 4.58 20150317 163308 9.57 5.25 20150317 163309 5.05 3.24 20150317 163310 6.16 4.69 20150317 163311 8.90 4.90 20150317 163312 5.53 3.21 20150317 163313 6.36 4.69 20150317 163314 8.62 4.82 20150317 163315 5.67 3.19 20150317 163317 6.56 4.70 20150317 163318 8.43 4.74 20150317 163319 5.81 3.16 20150317 163320 6.76 4.70 20150317 163321 8.25 4.67 20150317 163322 5.28 3.12 20150317 163323 6.83 4.82 20150317 163324 8.45 4.25 20150317 163325 5.64 3.09 20150317 163326 7.02 4.83 20150317 163327 8.40 4.18 20150317 163328 6.01 3.06 20150317 163329 7.20 4.84 20150317 163330 12.10 3.89 20150317 163331 5.98 3.04 20150317 163332 7.39 4.84 20150317 163333 12.03 3.86 20150317 163334 9.73 3.49 20150317 163335 7.60 5.00 20150317 163336 12.46 3.64 20150317 163337 9.38 3.47 20150317 163338 13.53 3.86 20150317 163339 12.41 3.61 20150317 163340 9.51 3.50 20150317 163341 13.52 3.81 20150317 163342 3.35 5.79 20150317 163343 9.51 3.50 20150317 163344 13.50 3.77 20150317 163345 4.38 5.75 20150317 163346 9.64 3.52 20150317 163347 8.39 3.24 20150317 163348 10.43 3.29 20150317 163349 8.15 3.17 20150317 163350 8.27 3.24 20150317 163351 10.42 3.27 20150317 163352 8.14 3.12 20150317 163353 5.26 2.89 20150317 163354 8.87 5.27 20150317 163355 11.30 3.30 20150317 163356 9.84 3.57 20150317 163357 13.42 3.40 20150317 163358 11.21 3.28 20150317 163359 9.50 3.55 20150317 163400 13.41 3.49 20150317 163401 2.34 5.99 20150317 163402 9.50 3.55 20150317 163403 8.09 3.36 20150317 163404 10.24 3.22 20150317 163405 8.46 2.85 20150317 163406 5.53 2.84 20150317 163408 9.74 5.54 20150317 163409 8.79 3.19 20150317 163410 10.01 3.63 20150317 163411 13.49 3.42 20150317 163412 1.52 6.08 20150317 163413 9.61 3.60 20150317 163414 8.32 3.49 20150317 163415 9.91 3.14 20150317 163416 9.38 2.77 20150317 163417 5.31 2.82 20150317 163418 10.50 5.84 20150317 163419 6.36 3.13 20150317 163420 10.00 3.67 20150317 163421 13.53 3.21 20150317 163422 4.42 6.14 20150317 163423 9.78 3.66 20150317 163424 8.82 3.63 20150317 163425 9.51 3.08 20150317 163426 10.44 2.76 20150317 163427 4.89 2.81 20150317 163428 11.36 6.14 20150317 163429 5.64 3.03 20150317 163430 10.17 3.73 20150317 163431 13.95 3.30 20150317 163432 9.58 3.03 20150317 163433 11.28 2.81 20150317 163434 4.93 2.85 20150317 163435 12.25 6.43 20150317 163436 5.52 2.95 20150317 163437 10.15 3.74 20150317 163438 13.99 3.32 20150317 163439 7.52 6.06 20150317 163440 11.23 2.84 20150317 163441 5.42 2.82 20150317 163442 12.43 6.42 20150317 163443 5.42 2.90 20150317 163444 10.15 3.74 20150317 163445 10.13 3.71 20150317 163446 8.51 3.08 20150317 163447 11.70 2.94 20150317 163448 6.09 2.87 20150317 163449 13.41 6.69 20150317 163450 6.51 6.02 20150317 163451 10.18 3.77 20150317 163452 10.13 3.69 20150317 163453 8.48 3.03 20150317 163454 5.02 2.80 20150317 163455 10.15 3.75 20150317 163456 14.67 3.33 20150317 163458 5.83 5.98 20150317 163459 11.57 3.05 20150317 163500 7.34 2.87 20150317 163501 14.64 6.91 20150317 163502 5.73 5.95 20150317 163503 10.27 3.78 20150317 163504 9.27 3.47 20150317 163505 14.69 6.90 20150317 163506 4.07 2.68 20150317 163507 10.11 3.75 20150317 163508 8.78 3.33 20150317 163509 7.39 3.15 20150317 163510 10.26 3.16 20150317 163511 10.18 3.78 20150317 163512 14.58 3.32 20150317 163513 7.43 3.11 20150317 163514 9.77 3.17 20150317 163515 8.37 2.84 20150317 163516 15.13 3.32 20150317 163517 1.85 5.82 20150317 163518 9.91 3.25 20150317 163519 7.89 2.79 20150317 163520 15.06 3.29 20150317 163521 1.39 5.77 20150317 163522 10.19 3.78 20150317 163523 7.92 2.78 20150317 163524 15.73 7.19 20150317 163525 1.17 5.73 20150317 163526 9.91 3.76 20150317 163527 6.10 2.78 20150317 163528 16.09 7.35 20150317 163529 1.28 5.68 20150317 163530 9.99 3.79 20150317 163531 6.05 2.77 20150317 163532 14.69 3.22 20150317 163533 1.90 5.64 20150317 163534 8.54 3.32 20150317 163535 5.80 2.76 20150317 163536 14.06 3.15 20150317 163537 2.79 5.56 20150317 163538 9.32 3.41 20150317 163539 10.11 3.86 20150317 163540 13.88 3.14 20150317 163541 7.58 3.27 20150317 163542 9.10 3.40 20150317 163543 10.29 3.90 20150317 163544 8.46 3.23 20150317 163545 7.63 3.23 20150317 163546 3.55 2.42 20150317 163547 9.90 3.87 20150317 163549 7.48 3.26 20150317 163550 16.74 7.53 20150317 163551 4.44 5.38 20150317 163552 10.04 3.91 20150317 163553 4.63 2.82 20150317 163554 13.75 3.00 20150317 163555 7.94 3.26 20150317 163556 10.88 3.59 20150317 163557 10.08 3.99 20150317 163558 6.48 3.31 20150317 163559 16.77 7.54 20150317 163600 4.69 2.32 20150317 163601 10.08 3.99 20150317 163602 4.69 2.82 20150317 163603 14.12 2.85 20150317 163604 4.52 5.13 20150317 163605 9.92 3.68 20150317 163606 10.08 4.07 20150317 163607 5.86 3.40 20150317 163608 17.03 7.48 20150317 163609 4.01 4.94 20150317 163610 10.08 4.07 20150317 163611 5.25 2.81 20150317 163612 14.56 2.73 20150317 163613 8.25 3.43 20150317 163614 4.92 2.23 20150317 163615 9.90 4.12 20150317 163616 5.92 2.72 20150317 163617 15.14 2.68 20150317 163618 8.39 3.45 20150317 163619 4.63 2.17 20150317 163620 10.36 4.21 20150317 163621 6.16 3.45 20150317 163622 17.08 7.28 20150317 163623 3.98 4.60 20150317 163624 8.71 3.73 20150317 163625 10.33 4.25 20150317 163626 5.41 3.52 20150317 163627 17.26 7.14 20150317 163628 2.89 2.96 20150317 163629 8.92 3.73 20150317 163630 10.66 4.30 20150317 163631 5.36 3.51 20150317 163632 17.21 7.09 20150317 163633 9.12 3.37 20150317 163634 4.58 2.08 20150317 163635 10.49 4.29 20150317 163636 3.24 2.57 20150317 163637 16.35 2.61 20150317 163639 9.12 3.35 20150317 163640 4.66 2.08 20150317 163641 10.82 4.35 20150317 163642 4.25 2.52 20150317 163643 7.48 3.59 20150317 163644 17.62 6.84 20150317 163646 5.45 3.77 20150317 163647 11.32 4.45 20150317 163648 7.43 3.59 20150317 163649 16.15 2.55 20150317 163650 9.67 3.32 20150317 163651 4.22 2.03 20150317 163652 11.37 4.45 20150317 163653 11.51 4.51 20150317 163654 6.61 3.62 20150317 163655 17.66 6.59 20150317 163656 1.84 0.04 20150317 163657 4.13 2.02 20150317 163658 11.51 4.51 20150317 163659 9.66 2.12 20150317 163700 4.56 3.65 20150317 163701 17.80 6.32 20150317 163703 3.84 2.01 20150317 163704 11.76 4.57 20150317 163705 13.19 2.42 20150317 163706 4.49 3.65 20150317 163707 17.70 6.25 20150317 163709 3.68 2.00 20150317 163710 12.17 4.62 20150317 163711 12.33 4.68 20150317 163712 3.73 3.61 20150317 163713 16.85 5.76 20150317 163714 9.95 3.15 20150317 163715 3.63 2.00 20150317 163717 12.58 4.73 20150317 163718 15.91 2.92 20150317 163719 11.56 2.58 20150317 163720 16.08 5.14 20150317 163722 3.32 1.98 20150317 163723 12.58 4.73 20150317 163724 12.56 4.78 20150317 163725 15.78 2.90 20150317 163726 10.37 2.71 20150317 163727 14.43 4.64 20150317 163730 3.40 1.96 20150317 163732 12.94 4.84 20150317 163733 15.57 2.68 20150317 163734 9.41 2.85 20150317 163735 11.79 4.30 20150317 163736 9.39 3.01 20150317 163737 3.68 1.96 20150317 163739 13.36 4.85 20150317 163740 13.37 4.90 20150317 163741 2.50 3.49 20150317 163742 9.37 2.84 20150317 163743 6.69 4.18 20150317 163745 4.04 1.97 20150317 163747 13.90 4.91 20150317 163748 13.93 4.96 20150317 163749 3.05 3.50 20150317 163750 8.34 2.97 20150317 163751 5.23 4.08 20150317 163752 8.97 2.88 20150317 163754 4.37 2.00 20150317 163755 14.50 4.98 20150317 163756 14.45 5.01 20150317 163757 13.61 1.78 20150317 163758 3.23 3.48 20150317 163759 6.67 3.14 20150317 163800 5.86 3.97 20150317 163801 8.96 2.77 20150317 163803 4.76 2.04 20150317 163805 15.03 5.04 20150317 163806 14.92 5.06 20150317 163808 4.80 3.54 20150317 163809 5.99 3.16 20150317 163810 3.70 3.91 20150317 163811 8.91 2.66 20150317 163813 5.11 2.08 20150317 163815 15.83 5.07 20150317 163816 15.67 5.09 20150317 163818 5.51 3.61 20150317 163819 5.51 3.61 20150317 163821 5.40 3.13 20150317 163822 3.60 3.89 20150317 163823 8.91 2.52 20150317 163825 5.76 2.21 20150317 163826 5.76 2.21 20150317 163828 15.97 5.07 20150317 163829 15.83 5.09 20150317 163830 15.83 5.09 20150317 163832 6.72 3.75 20150317 163833 4.98 2.97 20150317 163834 4.98 2.97 20150317 163835 6.06 3.76 20150317 163836 9.21 2.46 20150317 163837 9.21 2.46 20150317 163839 5.93 2.34 20150317 163840 5.93 2.34 20150317 163842 16.14 5.01 20150317 163843 16.14 5.01 20150317 163844 16.01 5.01 20150317 163845 16.01 5.01 20150317 163847 8.66 3.83 20150317 163848 8.66 3.83 20150317 163849 5.20 2.79 20150317 163850 5.20 2.79 20150317 163851 7.72 3.54 20150317 163852 7.72 3.54 20150317 163853 9.55 2.61 20150317 163854 9.55 2.61 20150317 163855 2.10 0.81 20150317 163856 2.10 0.81 20150317 163857 5.99 2.45 20150317 163858 5.99 2.45 20150317 163859 5.99 2.45 20150317 163902 16.10 4.91 20150317 163903 16.20 4.88 20150317 163904 16.20 4.88 20150317 163905 16.21 4.88 20150317 163906 16.21 4.88 20150317 163907 16.21 4.88 20150317 163916 6.39 2.60 20150317 163917 6.39 2.60 20150317 163918 6.39 2.60 20150317 163919 7.01 2.54 20150317 163920 6.97 3.18 20150317 163921 6.97 3.18 20150317 163922 6.97 3.18 20150317 163923 6.97 3.18 20150317 163924 6.97 3.18 20150317 163925 6.97 3.18 20150317 163926 6.97 3.18 20150317 163927 2.58 3.09 20150317 163928 2.58 3.09 20150317 163929 2.58 3.09 20150317 163930 2.58 3.09 20150317 163931 2.58 3.09 20150317 163932 2.58 3.09 20150317 163933 2.58 3.09 20150317 163934 2.58 3.09 20150317 163935 1.35 3.16 20150317 163936 1.35 3.16 20150317 163937 1.35 3.16 20150317 163938 1.35 3.16 20150317 163939 1.35 3.16 20150317 163940 1.35 3.16 20150317 163941 1.35 3.16 20150317 163942 2.27 3.24 20150317 163943 2.27 3.24 20150317 163944 2.27 3.24 20150317 163945 2.27 3.24 20150317 163946 2.27 3.24 20150317 163947 7.72 3.06 20150317 163948 7.72 3.06 20150317 163949 7.72 3.06 20150317 163950 7.88 3.01 20150317 163951 7.88 3.01 20150317 163952 7.88 3.01 20150317 163953 4.83 2.38 20150317 163954 4.83 2.38 20150317 163955 4.83 2.38 20150317 163956 4.83 2.38 20150317 163957 4.83 2.38 20150317 164003 8.37 1.51 20150317 164004 8.37 1.51 20150317 164005 8.37 1.51 20150317 164006 13.83 5.21 20150317 164007 13.09 5.33 20150317 164008 13.09 5.33 20150317 164009 13.20 5.35 20150317 164010 13.20 5.35 20150317 164011 13.20 5.35 20150317 164014 8.36 3.18 20150317 164015 8.36 3.18 20150317 164016 12.74 1.95 20150317 164017 12.74 1.95 20150317 164018 12.74 1.95 20150317 164019 10.56 3.67 20150317 164020 10.56 3.67 20150317 164022 9.12 2.91 20150317 164023 4.28 2.29 20150317 164026 9.13 1.81 20150317 164027 9.13 1.81 20150317 164028 11.84 5.60 20150317 164029 11.84 5.60 20150317 164030 12.36 5.78 20150317 164033 8.15 3.06 20150317 164034 8.15 3.06 20150317 164035 14.03 2.05 20150317 164036 11.68 3.94 20150317 164037 11.68 3.94 20150317 164038 10.33 2.87 20150317 164039 4.01 2.26 20150317 164042 8.12 1.94 20150317 164043 12.84 5.93 20150317 164044 12.89 5.95 20150317 164045 12.89 5.95 20150317 164047 6.90 2.82 20150317 164048 14.27 1.95 20150317 164049 14.27 1.95 20150317 164050 11.66 4.20 20150317 164052 11.05 2.90 20150317 164053 3.35 2.26 20150317 164054 2.35 0.30 20150317 164055 7.77 2.30 20150317 164056 14.15 6.28 20150317 164057 14.17 6.30 20150317 164058 14.17 6.30 20150317 164100 6.10 2.74 20150317 164101 14.22 1.73 20150317 164102 11.31 4.41 20150317 164103 12.34 2.84 20150317 164104 3.97 2.25 20150317 164105 2.22 0.69 20150317 164106 7.76 2.47 20150317 164107 14.80 6.47 20150317 164108 14.81 6.49 20150317 164110 3.86 2.74 20150317 164112 11.35 4.50 20150317 164113 12.34 2.61 20150317 164114 4.49 2.23 20150317 164116 15.25 6.62 20150317 164117 15.26 6.65 20150317 164118 15.24 2.65 20150317 164119 3.87 2.82 20150317 164121 11.35 4.57 20150317 164122 11.06 2.45 20150317 164123 2.97 1.63 20150317 164124 8.12 2.73 20150317 164125 15.76 6.74 20150317 164126 15.78 6.77 20150317 164127 15.89 2.70 20150317 164128 14.34 1.90 20150317 164129 11.35 4.61 20150317 164130 9.44 2.63 20150317 164131 3.80 2.18 20150317 164132 8.32 2.86 20150317 164133 16.06 6.81 20150317 164134 16.07 6.85 20150317 164135 5.83 2.96 20150317 164136 15.87 2.98 20150317 164137 11.38 4.64 20150317 164138 8.51 3.04 20150317 164139 3.82 2.06 20150317 164140 8.46 3.08 20150317 164141 16.24 6.86 20150317 164143 16.17 2.62 20150317 164144 6.61 3.11 20150317 164145 11.49 4.67 20150317 164146 9.05 3.51 20150317 164147 3.43 1.32 20150317 164148 8.61 3.24 20150317 164149 16.46 6.78 20150317 164150 16.54 2.63 20150317 164151 6.21 3.16 20150317 164152 11.66 4.68 20150317 164153 10.54 3.74 20150317 164155 8.80 3.28 20150317 164156 16.83 6.77 20150317 164157 16.72 2.61 20150317 164158 16.57 3.09 20150317 164159 11.85 4.66 20150317 164200 4.30 2.10 20150317 164202 17.01 6.67 20150317 164203 16.53 2.58 20150317 164204 6.69 3.42 20150317 164205 11.66 4.61 20150317 164206 8.22 3.74 20150317 164208 17.08 6.72 20150317 164209 17.27 6.69 20150317 164210 7.39 3.58 20150317 164211 11.53 4.56 20150317 164212 5.87 3.68 20150317 164214 17.27 6.69 20150317 164215 17.37 6.74 20150317 164216 7.40 3.58 20150317 164217 11.39 4.50 20150317 164218 4.14 2.03 20150317 164219 1.84 0.04 20150317 164220 17.59 6.59 20150317 164221 15.63 2.51 20150317 164222 5.33 2.42 20150317 164223 11.28 4.45 20150317 164224 4.24 2.03 20150317 164225 10.02 3.28 20150317 164226 18.00 6.51 20150317 164227 4.80 3.63 20150317 164228 6.02 2.74 20150317 164231 18.00 6.51 20150317 164232 14.79 2.53 20150317 164234 6.11 2.74 20150317 164236 4.20 2.00 20150317 164237 9.34 3.20 20150317 164238 17.85 6.25 20150317 164239 3.50 3.78 20150317 164240 11.04 4.27 20150317 164241 4.22 2.00 20150317 164242 9.31 3.21 20150317 164243 18.02 6.32 20150317 164244 3.49 3.82 20150317 164245 11.29 4.25 20150317 164246 4.53 1.98 20150317 164247 8.64 3.15 20150317 164248 17.35 5.81 20150317 164249 2.84 3.89 20150317 164250 11.14 4.20 20150317 164251 4.60 1.98 20150317 164252 8.63 3.15 20150317 164253 17.49 5.88 20150317 164254 3.14 3.94 20150317 164255 11.53 4.19 20150317 164256 4.86 1.98 20150317 164257 8.25 3.08 20150317 164258 15.72 5.34 20150317 164259 7.55 2.72 20150317 164302 15.72 5.34 20150317 164303 10.42 2.99 20150317 164304 7.54 2.72 20150317 164306 7.51 3.01 20150317 164307 13.45 5.03 20150317 164308 3.57 4.01 20150317 164309 11.60 4.18 20150317 164310 4.66 1.99 20150317 164311 7.53 3.01 20150317 164312 9.41 3.16 20150317 164313 7.65 2.74 20150317 164316 10.45 4.94 20150317 164317 4.24 4.07 20150317 164318 11.83 4.23 20150317 164319 4.46 2.02 20150317 164320 10.45 4.94 20150317 164321 9.56 3.18 20150317 164322 8.19 2.73 20150317 164324 4.19 2.06 20150317 164325 6.82 2.83 20150317 164326 10.03 4.94 20150317 164327 8.19 2.76 20150317 164329 2.63 1.45 20150317 164330 10.05 4.97 20150317 164331 5.27 4.13 20150317 164332 12.18 4.32 20150317 164333 1.88 1.58 20150317 164334 8.71 4.89 20150317 164335 4.60 4.17 20150317 164336 12.04 4.31 20150317 164337 3.47 2.11 20150317 164338 8.92 4.92 20150317 164339 7.74 3.45 20150317 164340 11.89 4.29 20150317 164341 3.34 2.12 20150317 164342 8.30 4.86 20150317 164343 7.11 3.53 20150317 164344 11.99 4.35 20150317 164345 3.00 2.18 20150317 164346 8.31 4.90 20150317 164347 7.15 3.54 20150317 164348 11.80 4.34 20150317 164349 2.90 2.18 20150317 164350 8.33 4.93 20150317 164351 7.20 3.55 20150317 164352 12.03 4.39 20150317 164353 2.34 2.24 20150317 164354 6.92 4.84 20150317 164355 7.00 3.59 20150317 164356 11.91 4.38 20150317 164357 2.94 2.01 20150317 164358 7.86 4.88 20150317 164359 2.02 4.37 20150317 164400 11.79 4.36 20150317 164401 3.01 2.07 20150317 164402 5.64 4.79 20150317 164403 1.30 4.42 20150317 164404 8.29 2.04 20150317 164405 4.23 2.13 20150317 164406 6.49 4.83 20150317 164407 7.38 2.80 20150317 164408 8.47 2.18 20150317 164409 6.73 2.55 20150317 164410 7.07 3.66 20150317 164411 7.34 2.81 20150317 164416 11.39 4.41 20150317 164417 4.77 2.29 20150317 164418 4.80 4.73 20150317 164419 3.11 4.53 20150317 164420 9.09 2.57 20150317 164421 6.20 2.83 20150317 164422 7.26 3.69 20150317 164423 7.29 2.87 20150317 164424 2.05 2.52 20150317 164425 1.06 4.52 20150317 164426 4.48 4.60 20150317 164427 9.54 2.69 20150317 164428 4.57 2.42 20150317 164429 2.40 4.62 20150317 164430 7.44 2.91 20150317 164431 2.26 2.52 20150317 164432 2.40 4.62 20150317 164433 7.56 3.74 20150317 164434 10.70 4.45 20150317 164435 4.50 2.50 20150317 164436 1.30 4.48 20150317 164437 7.80 2.94 20150317 164438 3.32 2.61 20150317 164439 1.30 4.48 20150317 164440 8.16 3.76 20150317 164441 10.29 4.44 20150317 164442 4.57 2.56 20150317 164443 2.27 4.59 20150317 164444 8.05 2.97 20150317 164445 4.20 2.71 20150317 164446 3.44 4.38 20150317 164447 6.00 4.79 20150317 164448 9.66 2.58 20150317 164449 5.10 3.85 20150317 164450 8.67 3.80 20150317 164451 10.06 4.48 20150317 164452 4.52 2.67 20150317 164453 2.54 4.52 20150317 164454 8.75 3.03 20150317 164455 9.93 2.90 20150317 164456 6.13 4.01 20150317 164457 9.19 3.83 20150317 164458 10.06 4.53 20150317 164459 4.37 2.74 20150317 164500 4.17 4.41 20150317 164501 9.86 4.52 20150317 164502 4.41 2.77 20150317 164503 3.93 4.47 20150317 164504 9.84 3.09 20150317 164506 5.01 2.79 20150317 164507 3.93 4.47 20150317 164508 6.48 4.95 20150317 164509 10.57 3.05 20150317 164510 10.54 3.83 20150317 164511 9.65 3.90 20150317 164512 9.28 4.59 20150317 164513 4.73 2.86 20150317 164514 4.82 4.41 20150317 164515 10.89 3.13 20150317 164516 5.77 2.87 20150317 164517 4.88 4.47 20150317 164518 10.97 3.14 20150317 164519 6.13 2.88 20150317 164520 5.80 4.21 20150317 164521 7.17 5.20 20150317 164522 12.33 3.48 20150317 164523 10.27 3.62 20150317 164524 7.36 5.22 20150317 164525 12.59 3.61 20150317 164526 10.12 3.59 20150317 164527 10.35 3.95 20150317 164528 8.29 4.65 20150317 164529 5.92 2.98 20150317 164530 10.47 3.98 20150317 164531 8.11 4.64 20150317 164532 6.20 2.99 20150317 164533 6.78 4.26 20150317 164534 11.32 3.22 20150317 164535 6.22 3.01 20150317 164536 7.03 4.34 20150317 164537 11.21 3.23 20150317 164538 8.50 3.01 20150317 164539 7.29 4.41 20150317 164540 11.11 3.24 20150317 164541 8.67 3.01 20150317 164542 7.29 4.41 20150317 164543 11.00 3.25 20150317 164544 9.08 3.07 20150317 164545 8.25 4.15 20150317 164546 1.93 5.75 20150317 164547 9.24 3.07 20150317 164548 8.29 4.22 20150317 164549 2.54 5.77 20150317 164550 9.41 3.07 20150317 164551 8.33 4.29 20150317 164552 3.40 5.80 20150317 164553 9.58 3.07 20150317 164554 8.38 4.36 20150317 164556 4.37 5.82 20150317 164557 9.77 3.07 20150317 164558 8.92 4.06 20150317 164559 5.76 5.99 20150317 164600 9.90 3.11 20150317 164601 8.95 4.13 20150317 164602 5.47 6.00 20150317 164603 10.03 3.11 20150317 164604 8.92 4.20 20150317 164605 5.20 6.02 20150317 164606 10.15 3.11 20150317 164607 8.89 4.28 20150317 164608 9.21 3.34 20150317 164609 10.28 3.11 20150317 164610 8.86 4.35 20150317 164611 8.62 3.42 20150317 164612 10.06 3.16 20150317 164613 9.04 4.10 20150317 164614 8.42 3.43 20150317 164615 10.19 3.15 20150317 164616 9.12 4.19 20150317 164617 8.27 3.43 20150317 164618 1.53 3.25 20150317 164619 9.19 4.27 20150317 164620 5.73 5.08 20150317 164621 0.89 3.26 20150317 164622 13.66 3.85 20150317 164623 5.57 5.07 20150317 164624 8.50 3.22 20150317 164625 12.91 3.57 20150317 164626 13.03 5.03 20150317 164627 8.52 3.20 20150317 164628 13.10 3.60 20150317 164629 12.89 5.07 20150317 164630 8.55 3.19 20150317 164631 4.90 6.41 20150317 164632 10.31 3.16 20150317 164633 9.27 4.26 20150317 164634 7.45 3.61 20150317 164635 10.41 3.15 20150317 164636 8.60 4.48 20150317 164637 7.18 3.74 20150317 164638 1.23 3.19 20150317 164639 8.18 4.25 20150317 164640 5.94 5.48 20150317 164641 1.14 3.20 20150317 164642 12.17 3.47 20150317 164643 5.81 5.47 20150317 164644 7.95 3.11 20150317 164645 5.14 6.59 20150317 164647 12.15 5.48 20150317 164648 8.39 4.49 20150317 164649 5.19 6.60 20150317 164650 10.17 3.16 20150317 164651 9.69 4.78 20150317 164652 6.92 3.84 20150317 164653 0.21 3.14 20150317 164654 9.91 4.67 20150317 164655 6.46 5.68 20150317 164656 7.98 3.09 20150317 164657 10.91 3.43 20150317 164658 12.20 5.88 20150317 164659 8.06 3.08 20150317 164700 5.54 6.76 20150317 164701 9.99 3.20 20150317 164702 11.03 4.97 20150317 164703 6.69 3.90 20150317 164704 1.10 3.14 20150317 164705 12.49 5.33 20150317 164706 5.84 5.61 20150317 164707 8.52 3.14 20150317 164708 9.39 3.45 20150317 164709 13.53 6.23 20150317 164710 13.13 5.38 20150317 164711 5.72 6.89 20150317 164712 9.92 3.27 20150317 164713 14.21 5.68 20150317 164714 6.87 5.82 20150317 164715 1.45 3.05 20150317 164716 9.98 3.48 20150317 164717 13.54 6.32 20150317 164718 8.86 3.17 20150317 164719 6.18 6.89 20150317 164720 9.85 3.25 20150317 164721 14.92 5.93 20150317 164722 5.54 4.03 20150317 164723 1.46 2.96 20150317 164724 8.01 3.52 20150317 164725 7.78 6.00 20150317 164726 8.88 3.20 20150317 164727 6.46 6.99 20150317 164728 10.01 3.35 20150317 164729 15.79 6.32 20150317 164730 5.16 4.07 20150317 164731 1.22 2.95 20150317 164732 8.72 3.54 20150317 164733 14.19 6.39 20150317 164734 9.06 3.24 20150317 164735 7.13 6.99 20150317 164737 10.04 3.34 20150317 164738 17.46 6.81 20150317 164739 5.08 4.15 20150317 164740 3.06 2.86 20150317 164741 7.58 3.51 20150317 164742 14.57 5.77 20150317 164743 17.39 6.87 20150317 164744 7.50 7.06 20150317 164745 10.08 3.45 20150317 164746 17.25 6.98 20150317 164747 8.32 6.05 20150317 164748 8.32 3.23 20150317 164749 7.98 7.05 20150317 164750 14.62 5.41 20150317 164751 17.18 7.04 20150317 164752 4.79 4.17 20150317 164753 5.96 2.80 20150317 164755 13.02 3.57 20150317 164756 17.59 7.16 20150317 164757 8.03 7.11 20150317 164758 10.29 3.53 20150317 164759 17.51 7.24 20150317 164800 9.16 6.16 20150317 164801 8.52 3.27 20150317 164802 8.53 7.09 20150317 164803 10.32 3.53 20150317 164804 17.43 7.32 20150317 164805 6.03 4.23 20150317 164806 6.27 2.79 20150317 164807 8.85 3.42 20150317 164808 9.71 3.16 20150317 164809 17.39 7.35 20150317 164810 7.60 4.38 20150317 164811 6.52 2.78 20150317 164812 8.34 3.48 20150317 164813 18.14 4.74 20150317 164814 18.02 7.39 20150317 164815 8.67 7.10 20150317 164816 10.59 3.57 20150317 164817 18.10 7.43 20150317 164818 9.71 6.20 20150317 164819 9.37 3.35 20150317 164820 9.07 7.08 20150317 164821 10.59 3.56 20150317 164823 9.46 6.12 20150317 164824 9.32 3.36 20150317 164825 9.54 7.05 20150317 164828 19.43 6.56 20150317 165110 10.29 2.56 20150317 165111 12.72 7.41 20150317 165112 13.09 4.01 20150317 165113 10.35 1.69 20150317 165114 5.71 1.62 20150317 165115 10.35 1.69 20150317 165116 13.68 4.06 20150317 165117 14.22 4.41 20150317 165118 12.67 7.36 20150317 165119 9.73 2.52 20150317 165120 11.02 2.82 20150317 165121 5.61 1.54 20150317 165122 9.72 1.76 20150317 165123 12.26 4.73 20150317 165124 9.72 1.76 20150317 165125 14.01 4.08 20150317 165126 9.37 2.52 20150317 165127 13.02 7.24 20150317 165128 12.00 3.64 20150317 165129 10.09 2.74 20150317 165130 5.72 1.46 20150317 165131 8.10 1.54 20150317 165132 12.10 4.62 20150317 165133 17.56 4.29 20150317 165134 14.62 4.17 20150317 165136 7.30 2.56 20150317 165137 14.34 7.29 20150317 165138 12.43 3.74 20150317 165139 9.95 2.70 20150317 165140 5.73 1.34 20150317 165141 7.40 1.84 20150317 165142 11.78 4.53 20150317 165143 16.76 4.13 20150317 165144 14.84 4.24 20150317 165145 7.23 2.60 20150317 165146 14.63 7.14 20150317 165147 11.84 3.61 20150317 165148 5.06 1.60 20150317 165149 5.72 1.30 20150317 165150 5.06 1.60 20150317 165151 11.53 4.43 20150317 165152 14.99 3.99 20150317 165153 14.76 4.30 20150317 165154 7.54 2.64 20150317 165155 14.91 6.95 20150317 165156 11.38 3.53 20150317 165157 10.54 2.62 20150317 165158 5.57 1.27 20150317 165159 5.97 1.96 20150317 165200 11.26 4.33 20150317 165201 14.65 4.05 20150317 165202 15.75 4.62 20150317 165203 5.99 2.74 20150317 165204 15.52 6.96 20150317 165205 11.12 3.61 20150317 165206 10.88 2.68 20150317 165207 5.58 1.28 20150317 165208 3.88 1.85 20150317 165209 11.10 4.23 20150317 165210 3.88 1.85 20150317 165211 15.83 4.70 20150317 165212 13.34 3.92 20150317 165213 16.20 6.74 20150317 165214 7.49 2.79 20150317 165215 9.06 2.57 20150317 165216 10.64 3.50 20150317 165217 2.61 1.77 20150317 165218 5.63 1.33 20150317 165219 2.61 1.77 20150317 165220 10.81 4.13 20150317 165221 12.28 3.78 20150317 165222 16.07 4.80 20150317 165223 8.60 2.81 20150317 165224 16.42 6.47 20150317 165226 11.09 3.63 20150317 165227 6.92 2.53 20150317 165228 5.22 1.36 20150317 165229 4.58 1.92 20150317 165230 10.31 4.07 20150317 165231 4.58 1.92 20150317 165232 17.15 5.29 20150317 165233 10.48 3.73 20150317 165234 16.69 6.58 20150317 165235 9.44 2.96 20150317 165236 6.53 2.50 20150317 165237 11.88 3.65 20150317 165238 4.47 1.71 20150317 165239 3.87 1.39 20150317 165240 4.47 1.71 20150317 165241 10.02 4.00 20150317 165242 4.49 1.66 20150317 165243 17.06 5.39 20150317 165244 9.64 3.55 20150317 165245 15.50 6.32 20150317 165246 9.91 2.94 20150317 165247 5.18 2.53 20150317 165248 11.49 3.77 20150317 165249 5.08 1.34 20150317 165250 3.19 1.38 20150317 165251 5.08 1.34 20150317 165252 9.64 3.93 20150317 165253 8.40 3.57 20150317 165254 18.24 5.95 20150317 165255 8.33 3.54 20150317 165256 14.86 6.20 20150317 165257 10.19 2.95 20150317 165258 3.87 2.66 20150317 165259 13.15 3.67 20150317 165300 5.73 1.21 20150317 165301 2.86 1.39 20150317 165302 5.73 1.21 20150317 165303 8.74 3.87 20150317 165304 5.78 1.18 20150317 165305 17.79 6.00 20150317 165306 8.04 3.41 20150317 165307 14.05 5.86 20150317 165308 10.46 2.94 20150317 165309 4.04 2.71 20150317 165310 12.94 3.42 20150317 165311 4.14 2.72 20150317 165312 2.94 1.44 20150317 165313 6.36 1.08 20150317 165314 8.51 3.84 20150317 165315 6.36 1.08 20150317 165317 8.45 3.84 20150317 165318 7.86 3.29 20150317 165319 17.43 5.97 20150317 165320 10.65 2.99 20150317 165321 13.87 5.50 20150317 165322 12.52 3.07 20150317 165323 4.19 2.81 20150317 165324 12.42 3.02 20150317 165325 7.23 1.09 20150317 165326 2.44 1.47 20150317 165327 7.23 1.09 20150317 165328 7.12 3.83 20150317 165329 7.35 1.06 20150317 165330 17.61 6.28 20150317 165331 6.85 3.37 20150317 165332 14.32 5.49 20150317 165333 9.98 3.04 20150317 165334 14.19 5.44 20150317 165335 12.08 2.81 20150317 165336 6.04 2.84 20150317 165337 2.81 1.52 20150317 165338 7.98 0.93 20150317 165339 2.91 1.53 20150317 165340 7.98 0.93 20150317 165341 6.58 3.80 20150317 165342 8.12 0.90 20150317 165343 16.89 6.08 20150317 165344 6.35 3.30 20150317 165345 13.60 5.19 20150317 165346 10.26 3.22 20150317 165347 13.48 5.14 20150317 165348 11.39 2.56 20150317 165349 6.29 2.86 20150317 165350 3.48 1.60 20150317 165351 7.17 0.91 20150317 165352 2.42 1.59 20150317 165353 7.17 0.91 20150317 165354 5.18 3.79 20150317 165355 6.58 0.87 20150317 165356 16.46 6.16 20150317 165357 6.03 3.47 20150317 165358 16.35 6.11 20150317 165359 10.78 3.27 20150317 165400 12.96 4.90 20150317 165401 10.17 2.18 20150317 165402 7.21 2.96 20150317 165403 10.03 2.15 20150317 165404 6.01 0.64 20150317 165405 3.09 1.71 20150317 165406 6.16 0.58 20150317 165408 5.58 3.78 20150317 165409 6.16 0.58 20150317 165410 5.65 3.77 20150317 165411 5.53 3.41 20150317 165412 15.41 5.75 20150317 165413 5.42 3.40 20150317 165414 12.59 4.57 20150317 165530 7.74 4.09 20150317 165532 10.12 3.26 20150317 165534 10.01 3.26 20150317 165541 6.67 2.87 20150317 170633 4.56 1.30 20150317 170651 3.25 1.24 20150317 170653 3.14 1.23 20150317 170655 3.02 1.22 20150317 170657 2.91 1.22 20150317 170659 2.80 1.21 20150317 170700 8.21 1.72 20150317 170701 2.68 1.20 20150317 170702 8.10 1.74 20150317 170703 2.74 1.19 20150317 170704 8.00 1.77 20150317 170705 2.80 1.18 20150317 170706 7.89 1.79 20150317 170707 2.86 1.18 20150317 170708 7.79 1.81 20150317 170709 2.91 1.17 20150317 170710 7.68 1.83 20150317 170711 2.97 1.16 20150317 170712 7.74 1.85 20150317 170713 3.00 1.15 20150317 170714 7.80 1.87 20150317 170715 3.02 1.15 20150317 170716 7.86 1.89 20150317 170718 3.04 1.14 20150317 170719 7.92 1.91 20150317 170720 3.07 1.14 20150317 170721 7.99 1.92 20150317 170722 3.09 1.13 20150317 170723 8.01 1.93 20150317 170724 3.09 1.12 20150317 170725 8.04 1.93 20150317 170726 3.09 1.11 20150317 170727 8.07 1.93 20150317 170728 3.09 1.11 20150317 170729 8.12 1.94 20150317 170730 3.09 1.10 20150317 170731 8.17 1.94 20150317 170732 3.31 1.10 20150317 170733 7.64 1.88 20150317 170734 3.41 1.09 20150317 170735 7.53 1.88 20150317 170736 3.52 1.08 20150317 170737 7.43 1.88 20150317 170738 3.62 1.08 20150317 170739 7.32 1.88 20150317 170740 3.73 1.07 20150317 170741 7.21 1.88 20150317 170742 3.84 1.06 20150317 170743 2.20 2.17 20150317 170744 2.55 2.36 20150317 170745 2.18 2.17 20150317 170746 2.42 2.36 20150317 170747 2.15 2.17 20150317 170748 2.29 2.36 20150317 170749 2.13 2.17 20150317 170750 2.17 2.36 20150317 170751 2.11 2.17 20150317 170752 2.06 2.36 20150317 170753 2.09 2.17 20150317 170754 1.96 2.36 20150317 170755 2.04 2.17 20150317 170756 1.90 2.36 20150317 170757 1.99 2.17 20150317 170758 1.83 2.36 20150317 170759 1.94 2.17 20150317 170800 1.77 2.36 20150317 170801 1.90 2.16 20150317 170802 1.70 2.37 20150317 170803 1.86 2.16 20150317 170804 1.64 2.37 20150317 170805 1.83 2.16 20150317 170806 1.73 2.37 20150317 170807 1.82 2.16 20150317 170809 1.81 2.37 20150317 170810 1.80 2.16 20150317 170811 1.90 2.37 20150317 170812 1.79 2.16 20150317 170813 2.00 2.38 20150317 170814 1.79 2.16 20150317 170815 2.09 2.38 20150317 170816 1.76 2.16 20150317 170817 2.23 2.38 20150317 170818 1.74 2.16 20150317 170819 2.39 2.38 20150317 170820 1.72 2.16 20150317 170821 2.55 2.38 20150317 170822 1.71 2.16 20150317 170823 2.71 2.39 20150317 170824 1.69 2.16 20150317 170825 2.87 2.39 20150317 170826 1.68 2.16 20150317 170827 2.98 2.39 20150317 170828 1.66 2.16 20150317 170829 3.46 2.42 20150317 170830 1.66 2.14 20150317 170831 3.39 2.42 20150317 170832 1.65 2.14 20150317 170833 3.33 2.43 20150317 170834 1.65 2.14 20150317 170835 3.26 2.43 20150317 170836 1.64 2.14 20150317 170837 3.35 2.43 20150317 170838 1.63 2.15 20150317 170839 3.44 2.43 20150317 170840 1.64 2.15 20150317 170841 3.54 2.43 20150317 170842 1.65 2.15 20150317 170843 3.65 2.43 20150317 170844 1.67 2.15 20150317 170845 3.76 2.43 20150317 170846 1.67 2.16 20150317 170847 3.84 2.43 20150317 170848 1.69 2.16 20150317 170849 3.92 2.42 20150317 170850 1.71 2.16 20150317 170851 4.00 2.42 20150317 170852 1.75 2.17 20150317 170855 4.17 2.42 20150317 170856 1.82 2.17 20150317 170857 4.19 2.43 20150317 170858 1.86 2.18 20150317 170900 4.21 2.44 20150317 170901 1.91 2.18 20150317 170902 4.24 2.45 20150317 170903 1.98 2.19 20150317 170904 4.27 2.46 20150317 170905 2.05 2.19 20150317 170906 4.30 2.47 20150317 170907 2.07 2.19 20150317 170908 4.40 2.49 20150317 170909 2.09 2.20 20150317 170910 4.51 2.51 20150317 170911 2.12 2.20 20150317 170912 4.61 2.54 20150317 170913 2.17 2.21 20150317 170914 4.72 2.56 20150317 170915 2.22 2.21 20150317 170916 4.82 2.59 20150317 170917 2.30 2.22 20150317 170918 4.99 2.61 20150317 170919 2.39 2.22 20150317 170920 5.15 2.63 20150317 170921 2.47 2.23 20150317 170922 5.32 2.66 20150317 170923 2.55 2.23 20150317 170924 5.50 2.68 20150317 170925 2.64 2.24 20150317 170926 6.02 2.70 20150317 170927 2.88 2.22 20150317 170928 6.16 2.72 20150317 170929 3.01 2.22 20150317 170930 6.30 2.74 20150317 170931 3.13 2.23 20150317 170932 6.44 2.76 20150317 170933 3.26 2.23 20150317 170934 6.58 2.78 20150317 170935 3.39 2.24 20150317 170936 6.72 2.80 20150317 170937 3.46 2.25 20150317 170938 6.83 2.81 20150317 170939 3.53 2.26 20150317 170940 6.93 2.82 20150317 170941 3.60 2.26 20150317 170942 7.04 2.83 20150317 170943 3.67 2.27 20150317 170944 7.15 2.85 20150317 170945 3.74 2.28 20150317 170946 7.26 2.86 20150317 170947 3.84 2.29 20150317 170948 7.38 2.87 20150317 170950 3.94 2.30 20150317 170951 7.49 2.88 20150317 170952 4.05 2.30 20150317 170953 7.61 2.90 20150317 170954 4.15 2.31 20150317 170955 7.73 2.91 20150317 170956 4.26 2.32 20150317 170957 7.84 2.92 20150317 170958 4.34 2.33 20150317 170959 8.04 2.93 20150317 171000 4.43 2.34 20150317 171001 8.23 2.94 20150317 171002 4.51 2.36 20150317 171003 8.43 2.95 20150317 171004 4.60 2.37 20150317 171005 8.63 2.96 20150317 171006 4.69 2.38 20150317 171007 8.83 2.97 20150317 171008 4.67 2.39 20150317 171009 9.05 2.97 20150317 171010 4.68 2.40 20150317 171011 9.26 2.97 20150317 171012 4.69 2.41 20150317 171013 9.48 2.97 20150317 171014 4.71 2.42 20150317 171015 9.70 2.97 20150317 171016 4.75 2.43 20150317 171017 9.92 2.97 20150317 171018 4.89 2.44 20150317 171019 9.84 2.96 20150317 171020 5.04 2.44 20150317 171021 9.77 2.94 20150317 171022 5.45 2.38 20150317 171023 9.94 2.91 20150317 171024 5.58 2.39 20150317 171025 9.92 2.90 20150317 171026 5.70 2.39 20150317 171027 9.90 2.88 20150317 171028 5.79 2.40 20150317 171029 9.87 2.87 20150317 171030 5.87 2.40 20150317 171031 9.83 2.87 20150317 171032 5.95 2.40 20150317 171033 9.80 2.86 20150317 171034 6.03 2.41 20150317 171035 9.76 2.85 20150317 171036 6.11 2.41 20150317 171037 9.73 2.85 20150317 171038 6.01 2.41 20150317 171039 9.66 2.84 20150317 171041 5.91 2.42 20150317 171042 9.60 2.82 20150317 171043 5.81 2.42 20150317 171044 9.53 2.81 20150317 171045 5.72 2.42 20150317 171046 9.47 2.80 20150317 171047 5.62 2.42 20150317 171048 9.40 2.79 20150317 171049 5.44 2.42 20150317 171050 9.35 2.78 20150317 171051 5.27 2.42 20150317 171052 9.29 2.76 20150317 171053 5.13 2.42 20150317 171054 9.23 2.75 20150317 171055 5.00 2.41 20150317 171056 9.17 2.73 20150317 171057 4.90 2.41 20150317 171058 9.11 2.72 20150317 171059 4.35 2.41 20150317 171100 9.03 2.71 20150317 171101 3.84 2.40 20150317 171102 8.94 2.69 20150317 171103 3.38 2.39 20150317 171104 8.86 2.68 20150317 171105 2.99 2.39 20150317 171106 8.78 2.66 20150317 171107 2.70 2.38 20150317 171108 8.69 2.65 20150317 171109 2.58 2.37 20150317 171110 8.65 2.64 20150317 171111 2.48 2.36 20150317 171112 8.60 2.62 20150317 171113 2.42 2.35 20150317 171114 8.56 2.61 20150317 171115 2.39 2.34 20150317 171116 8.51 2.60 20150317 171117 2.40 2.33 20150317 171118 9.05 2.53 20150317 171119 1.81 2.30 20150317 171120 8.95 2.52 20150317 171121 1.94 2.30 20150317 171122 8.86 2.51 20150317 171123 2.11 2.29 20150317 171124 8.66 2.43 20150317 171125 8.92 2.80 20150317 171126 8.65 2.42 20150317 171127 8.93 2.81 20150317 171128 8.64 2.41 20150317 171129 8.93 2.82 20150317 171131 8.59 2.39 20150317 171132 8.93 2.83 20150317 171133 8.54 2.37 20150317 171134 8.93 2.84 20150317 171135 8.49 2.35 20150317 171136 8.93 2.84 20150317 171137 8.44 2.33 20150317 171138 8.93 2.85 20150317 171139 8.40 2.31 20150317 171140 8.93 2.86 20150317 171141 8.35 2.28 20150317 171142 8.92 2.87 20150317 171143 8.30 2.25 20150317 171144 8.92 2.87 20150317 171145 8.26 2.22 20150317 171146 8.92 2.88 20150317 171147 8.22 2.19 20150317 171148 8.92 2.89 20150317 171149 8.18 2.17 20150317 171150 8.93 2.90 20150317 171151 8.13 2.14 20150317 171152 8.94 2.90 20150317 171153 8.09 2.11 20150317 171154 8.94 2.91 20150317 171155 8.05 2.08 20150317 171156 8.95 2.91 20150317 171157 8.00 2.05 20150317 171158 8.96 2.92 20150317 171159 7.96 2.03 20150317 171200 8.93 2.92 20150317 171201 7.91 2.00 20150317 171202 8.91 2.93 20150317 171203 7.86 1.97 20150317 171204 8.88 2.93 20150317 171205 7.81 1.94 20150317 171206 8.86 2.94 20150317 171207 7.76 1.91 20150317 171208 8.83 2.94 20150317 171209 7.72 1.89 20150317 171210 8.83 2.94 20150317 171211 7.65 1.86 20150317 171212 8.76 2.92 20150317 171214 8.76 2.92 20150317 171216 8.73 2.93 20150317 171218 8.71 2.93 20150317 171220 8.68 2.94 20150317 171223 8.67 2.94 20150317 171225 8.65 2.94 20150317 171227 8.64 2.95 20150317 171229 8.63 2.95 20150317 171231 8.62 2.95 20150317 171233 8.64 2.95 20150317 171235 8.66 2.95 20150317 171237 8.68 2.95 20150317 171239 8.69 2.96 20150317 171241 8.71 2.96 20150317 171243 8.73 2.96 20150317 171245 8.74 2.96 20150317 171247 8.75 2.96 20150317 171248 0.86 0.37 20150317 171250 0.77 0.37 20150317 171252 0.81 0.37 20150317 171254 0.97 0.36 20150317 171256 1.20 0.36 20150317 171258 1.47 0.36 20150317 171300 1.77 0.36 20150317 171302 2.07 0.36 20150317 171304 2.39 0.36 20150317 171306 0.87 0.39 20150317 171308 1.13 0.38 20150317 171310 1.40 0.38 20150317 171313 1.68 0.38 20150317 171315 9.35 2.48 20150317 171316 5.28 3.20 20150317 171317 9.31 2.47 20150317 171318 5.24 3.19 20150317 171319 9.27 2.47 20150317 171320 5.21 3.19 20150317 171321 9.24 2.46 20150317 171322 5.19 3.18 20150317 171323 9.19 2.45 20150317 171324 5.13 3.18 20150317 171325 9.13 2.44 20150317 171326 5.08 3.18 20150317 171327 9.08 2.43 20150317 171328 5.03 3.17 20150317 171329 9.03 2.42 20150317 171330 4.99 3.17 20150317 171331 8.98 2.41 20150317 171332 4.95 3.16 20150317 171333 8.89 2.40 20150317 171334 4.95 3.16 20150317 171335 8.79 2.39 20150317 171336 4.96 3.15 20150317 171337 3.61 1.95 20150317 171338 6.38 1.85 20150317 171339 3.46 1.95 20150317 171340 6.32 1.84 20150317 171341 3.30 1.94 20150317 171342 6.27 1.82 20150317 171343 3.13 1.93 20150317 171344 6.27 1.81 20150317 171345 2.96 1.93 20150317 171346 6.28 1.79 20150317 171347 2.79 1.92 20150317 171348 6.29 1.78 20150317 171349 2.62 1.92 20150317 171350 6.31 1.76 20150317 171351 2.45 1.91 20150317 171352 6.34 1.75 20150317 171353 2.28 1.91 20150317 171354 6.23 1.73 20150317 171355 2.11 1.90 20150317 171356 5.36 1.74 20150317 171357 7.75 2.90 20150317 171358 3.13 1.24 20150317 171359 7.74 2.90 20150317 171400 3.77 1.25 20150317 171401 7.74 2.89 20150317 171403 4.58 1.27 20150317 171404 7.73 2.89 20150317 171405 5.14 1.27 20150317 171406 7.73 2.89 20150317 171407 5.71 1.28 20150317 171408 7.72 2.89 20150317 171409 6.27 1.28 20150317 171410 7.72 2.88 20150317 171411 6.83 1.29 20150317 171412 7.72 2.88 20150317 171413 7.40 1.30 20150317 171414 7.72 2.88 20150317 171416 7.72 2.88 20150317 171418 7.72 2.88 20150317 171420 7.72 2.88 20150317 171422 7.72 2.88 20150317 171424 7.72 2.89 20150317 171426 7.73 2.89 20150317 171428 7.75 2.89 20150317 171430 7.77 2.89 20150317 171445 8.52 2.26 20150317 171446 6.11 3.20 20150317 171447 8.66 2.31 20150317 171448 6.08 3.19 20150317 171449 8.78 2.32 20150317 171450 6.04 3.18 20150317 171451 8.89 2.34 20150317 171452 6.00 3.17 20150317 171454 9.01 2.36 20150317 171455 5.97 3.16 20150317 171456 9.01 2.38 20150317 171457 5.94 3.15 20150317 171458 9.01 2.39 20150317 171459 4.97 2.02 20150317 171500 0.90 1.72 20150317 171501 4.97 2.03 20150317 171502 0.84 1.72 20150317 171503 4.98 2.04 20150317 171504 0.82 1.71 20150317 171505 5.00 2.04 20150317 171506 0.66 1.70 20150317 171507 5.01 2.05 20150317 171508 0.53 1.70 20150317 171509 5.03 2.06 20150317 171510 0.42 1.69 20150317 171511 5.05 2.07 20150317 171512 8.13 2.96 20150317 171513 3.58 0.83 20150317 171514 8.14 2.96 20150317 171515 3.53 0.83 20150317 171516 8.15 2.96 20150317 171517 3.71 0.81 20150317 171518 8.16 2.96 20150317 171519 3.90 0.78 20150317 171520 8.17 2.96 20150317 171521 4.08 0.76 20150317 171522 8.18 2.96 20150317 171523 4.28 0.73 20150317 171524 8.18 2.96 20150317 171526 8.19 2.96 20150317 171528 8.21 2.96 20150317 171530 8.23 2.96 20150317 171532 8.25 2.96 20150317 171534 8.45 3.01 20150317 171546 8.47 2.42 20150317 171547 6.31 2.94 20150317 171548 8.37 2.40 20150317 171549 6.26 2.92 20150317 171550 8.26 2.39 20150317 171551 6.21 2.91 20150317 171552 8.16 2.37 20150317 171553 6.17 2.89 20150317 171554 8.06 2.35 20150317 171555 6.13 2.88 20150317 171556 2.29 1.51 20150317 171557 6.33 2.28 20150317 171558 2.19 1.50 20150317 171559 6.38 2.29 20150317 171600 2.09 1.49 20150317 171601 6.42 2.30 20150317 171602 1.99 1.48 20150317 171603 6.48 2.32 20150317 171604 1.89 1.47 20150317 171605 6.53 2.33 20150317 171606 8.68 2.96 20150317 171607 3.35 1.64 20150317 171608 8.66 2.96 20150317 171609 3.21 1.68 20150317 171610 8.63 2.95 20150317 171611 3.07 1.72 20150317 171612 8.61 2.95 20150317 171613 2.93 1.76 20150317 171614 8.59 2.94 20150317 171616 8.59 2.94 20150317 171618 8.57 2.93 20150317 171620 8.96 3.00 20150317 171622 8.90 2.99 20150317 171632 5.54 2.52 20150317 171633 7.20 2.15 20150317 171635 5.51 2.52 20150317 171636 7.11 2.14 20150317 171637 5.49 2.51 20150317 171638 7.03 2.12 20150317 171639 5.49 2.51 20150317 171640 6.98 2.12 20150317 171641 7.85 2.55 20150317 171643 7.88 2.56 20150317 171645 7.91 2.57 20150317 171647 7.94 2.59 20150317 171649 0.90 2.14 20150317 171650 9.31 2.95 20150317 171651 1.09 2.14 20150317 171652 9.22 2.95 20150317 171653 1.33 2.14 20150317 171654 9.14 2.94 20150317 171655 1.58 2.13 20150317 171656 9.14 2.94 20150317 171658 9.06 2.94 20150317 171700 8.98 2.93 20150317 171702 8.81 2.92 20150317 171711 7.17 2.19 20150317 171712 5.10 1.99 20150317 171713 7.19 2.20 20150317 171714 5.08 1.84 20150317 171715 7.22 2.22 20150317 171716 5.06 1.69 20150317 171717 7.24 2.23 20150317 171718 7.65 2.76 20150317 171720 7.65 2.77 20150317 171722 7.86 2.79 20150317 171724 4.56 2.18 20150317 171726 7.59 2.78 20150317 171727 4.70 2.17 20150317 171728 7.51 2.77 20150317 171729 4.84 2.16 20150317 171730 7.44 2.76 20150317 171731 4.98 2.15 20150317 171732 7.44 2.76 20150317 171734 7.36 2.75 20150317 171736 7.28 2.74 20150317 171744 7.09 1.55 20150317 171745 6.41 2.48 20150317 171746 6.77 2.05 20150317 171747 6.83 2.66 20150317 171748 6.97 2.04 20150317 171749 6.82 2.68 20150317 171750 8.47 2.94 20150317 171752 8.51 2.95 20150317 171754 8.56 2.96 20150317 171756 7.04 2.23 20150317 171757 6.54 2.72 20150317 171758 7.22 2.23 20150317 171759 6.48 2.71 20150317 171800 7.41 2.22 20150317 171801 6.41 2.69 20150317 171803 6.41 2.69 20150317 171805 6.36 2.68 20150317 171807 6.31 2.67 20150317 171813 8.26 0.93 20150317 171814 5.78 2.91 20150317 171816 7.52 0.94 20150317 171817 5.96 2.92 20150317 171818 7.15 0.94 20150317 171819 6.15 2.94 20150317 171820 9.43 3.15 20150317 171822 9.55 3.17 20150317 171824 9.67 3.19 20150317 171825 5.91 2.56 20150317 171826 8.83 2.24 20150317 171827 5.92 2.66 20150317 171828 9.01 2.48 20150317 171829 5.87 2.65 20150317 171831 5.87 2.65 20150317 171833 5.81 2.64 20150317 171840 8.16 3.42 20150317 171842 8.32 3.45 20150317 171844 8.49 3.48 20150317 171845 9.06 3.24 20150317 171847 9.08 3.26 20150317 171849 9.11 3.29 20150317 171850 5.63 2.58 20150317 171851 10.14 2.44 20150317 171852 5.61 2.58 20150317 171853 10.24 2.43 20150317 171854 5.59 2.57 20150317 171856 5.59 2.57 20150317 171858 5.52 2.57 20150317 171905 9.92 4.07 20150317 171908 10.02 4.09 20150317 171909 9.50 3.40 20150317 171911 9.65 3.44 20150317 171913 9.79 3.47 20150317 171914 4.40 2.62 20150317 171915 11.43 2.58 20150317 171916 4.35 2.61 20150317 171917 11.52 2.57 20150317 171918 4.35 2.61 20150317 171920 4.30 2.61 20150317 171927 10.67 4.25 20150317 171929 10.70 4.26 20150317 171932 11.04 3.78 20150317 171934 11.08 3.82 20150317 171935 3.83 2.57 20150317 171936 12.07 2.50 20150317 171937 3.77 2.56 20150317 171938 12.14 2.49 20150317 171939 3.77 2.56 20150317 171941 3.69 2.56 20150317 171946 10.93 4.44 20150317 171948 10.97 4.43 20150317 171951 11.57 3.94 20150317 171953 11.63 3.98 20150317 171954 3.92 2.48 20150317 171955 12.17 2.57 20150317 171956 3.85 2.47 20150317 171958 12.23 2.56 20150317 171959 3.85 2.47 20150317 172001 3.77 2.45 20150317 172006 11.21 4.38 20150317 172008 11.22 4.37 20150317 172011 8.46 3.97 20150317 172013 12.40 2.47 20150317 172014 3.09 2.32 20150317 172015 12.38 2.46 20150317 172016 2.97 2.30 20150317 172018 3.99 2.33 20150317 172024 4.95 0.32 20150317 172025 11.23 4.50 20150317 172026 5.24 0.34 20150317 172028 9.19 3.83 20150317 172030 9.09 3.80 20150317 172032 11.90 2.55 20150317 172033 3.51 2.23 20150317 172040 9.94 4.33 20150317 172041 6.99 0.43 20150317 172042 9.80 4.31 20150317 172043 7.23 0.44 20150317 172045 9.21 3.79 20150317 172048 10.89 2.32 20150317 172049 3.33 2.35 20150317 172050 10.71 2.29 20150317 172053 4.40 2.55 20150317 172057 6.39 0.47 20150317 172058 11.14 4.18 20150317 172059 6.38 0.48 20150317 172101 10.42 3.97 20150317 172103 8.85 2.39 20150317 172104 4.44 2.92 20150317 172105 8.64 2.35 20150317 172106 4.44 2.92 20150317 172108 4.41 2.91 20150317 172112 6.14 0.48 20150317 172113 11.74 4.06 20150317 172114 6.05 0.48 20150317 172116 11.35 4.05 20150317 172118 8.60 2.16 20150317 172119 4.18 2.94 20150317 172120 8.62 2.13 20150317 172121 4.18 2.94 20150317 172126 13.06 4.05 20150317 172127 4.99 0.53 20150317 172128 13.10 4.03 20150317 172129 12.29 4.06 20150317 172131 12.31 4.05 20150317 172132 5.83 3.24 20150317 172133 8.56 2.30 20150317 172134 5.83 3.24 20150317 172136 5.80 3.25 20150317 172141 6.36 0.65 20150317 172142 13.18 3.95 20150317 172143 11.46 3.97 20150317 172145 11.00 3.94 20150317 172146 5.60 3.27 20150317 172147 8.11 2.08 20150317 172148 5.60 3.27 20150317 172150 5.57 3.27 20150317 172154 6.00 0.72 20150317 172155 12.63 3.89 20150317 172156 12.43 3.95 20150317 172158 12.25 3.93 20150317 172159 6.74 3.47 20150317 172200 4.71 2.22 20150317 172201 6.74 3.47 20150317 172203 6.67 3.46 20150317 172206 12.56 3.82 20150317 172207 5.63 0.71 20150317 172209 5.55 0.70 20150317 172210 12.52 3.79 20150317 172211 10.89 3.82 20150317 172213 3.80 1.94 20150317 172214 6.25 3.44 20150317 172216 6.25 3.44 20150317 172221 5.81 0.69 20150317 172222 11.43 3.70 20150317 172223 13.19 3.77 20150317 172225 13.06 3.75 20150317 172226 7.42 3.59 20150317 172227 4.67 2.07 20150317 172228 7.42 3.59 20150317 172232 7.42 0.90 20150317 172233 10.50 3.59 20150317 172234 7.59 0.92 20150317 172236 12.84 3.68 20150317 172237 7.12 3.56 20150317 172238 4.75 1.86 20150317 172239 7.12 3.56 20150317 172243 8.26 1.03 20150317 172244 10.41 3.49 20150317 172245 8.42 1.05 20150317 172247 13.49 3.61 20150317 172248 6.91 3.52 20150317 172249 4.62 1.64 20150317 172250 6.91 3.52 20150317 172254 7.62 1.10 20150317 172255 10.86 3.62 20150317 172256 14.17 3.49 20150317 172258 7.11 1.79 20150317 172259 7.80 3.69 20150317 172301 7.80 3.69 20150317 172304 10.93 3.60 20150317 172305 6.81 1.11 20150317 172307 14.10 3.44 20150317 172308 7.70 3.68 20150317 172310 7.44 1.51 20150317 172311 7.70 3.68 20150317 172315 7.33 1.11 20150317 172316 10.94 3.57 20150317 172317 14.01 3.40 20150317 172319 9.03 1.74 20150317 172320 9.60 3.96 20150317 172322 9.60 3.96 20150317 172325 10.62 3.63 20150317 172326 8.10 1.20 20150317 172328 8.97 1.29 20150317 172329 9.69 3.97 20150317 172331 9.69 3.97 20150317 172334 10.59 3.64 20150317 172335 8.15 1.18 20150317 172337 13.13 3.41 20150317 172338 9.84 4.01 20150317 172340 9.84 4.01 20150317 172343 11.44 3.82 20150317 172344 8.83 1.30 20150317 172346 11.95 3.55 20150317 172347 11.82 4.39 20150317 172349 11.82 4.39 20150317 172352 11.81 3.89 20150317 172353 8.55 1.36 20150317 172355 9.11 0.99 20150317 172356 12.31 4.47 20150317 172358 12.31 4.47 20150317 172401 7.93 1.35 20150317 172402 12.20 3.99 20150317 172403 11.45 3.62 20150317 172405 9.40 1.01 20150317 172406 12.71 4.54 20150317 172412 10.56 3.91 20150317 172413 13.79 4.79 20150317 172414 8.91 1.47 20150317 172415 13.79 4.79 20150317 172418 13.51 4.40 20150317 172419 10.37 3.96 20150317 172421 7.46 1.25 20150317 172422 13.96 4.77 20150317 172428 10.18 4.04 20150317 172429 13.97 4.70 20150317 172431 4.09 4.08 20150317 172434 14.48 4.62 20150317 172435 9.42 4.35 20150317 172438 3.46 3.97 20150317 172441 14.72 4.64 20150317 172442 9.37 4.41 20150317 172445 3.47 3.86 20150317 172448 14.87 4.62 20150317 172453 3.68 3.71 20150317 172457 5.81 0.47 20150317 172500 4.34 3.12 20150317 172507 4.40 3.03 20150317 172510 16.42 4.45 20150317 172514 4.47 2.97 20150317 172517 17.54 4.45 20150317 172518 9.93 4.11 20150317 172521 4.31 2.62 20150317 172524 17.81 4.30 20150317 172525 10.61 4.15 20150317 172526 4.53 2.60 20150317 172528 4.53 2.60 20150317 172532 11.18 4.21 20150317 172533 4.94 2.59 20150317 172536 17.22 4.18 20150317 172537 11.73 1.01 20150317 172540 3.63 2.46 20150317 172544 17.31 3.85 20150317 172545 9.91 4.00 20150317 172546 3.88 2.48 20150317 172550 11.79 0.97 20150317 172553 4.06 2.49 20150317 172556 17.17 3.11 20150317 172557 7.79 3.86 20150317 172558 5.48 2.47 20150317 172601 18.62 3.78 20150317 172602 7.18 0.75 20150317 172605 5.89 2.49 20150317 172607 7.46 0.72 20150317 172610 6.13 2.52 20150317 172613 18.97 3.67 20150317 172614 9.29 3.90 20150317 172615 6.33 2.54 20150317 172618 18.20 5.34 20150317 172619 10.52 3.22 20150317 172621 14.62 3.92 20150317 172622 6.12 2.40 20150317 172624 4.80 0.67 20150317 172626 14.31 4.40 20150317 172627 6.31 2.40 20150317 172629 6.85 0.63 20150317 172632 14.21 4.52 20150317 172633 6.53 2.41 20150317 172635 3.93 0.68 20150317 172637 9.72 1.23 20150317 172638 3.86 2.16 20150317 172641 18.15 5.45 20150317 172642 10.09 1.24 20150317 172745 4.24 0.93 20150317 172747 16.92 3.16 20150317 172850 8.65 1.48 20150317 172855 1.85 1.50 20150317 172858 2.68 1.82 20150317 172905 14.13 1.71 20150317 172907 9.90 0.76 20150317 172908 13.72 1.64 20150317 172909 3.32 1.88 20150317 172911 13.89 1.65 20150317 172912 5.07 2.16 20150317 172915 5.18 2.18 20150317 172919 5.30 2.19 20150317 172922 5.42 2.21 20150317 172925 6.24 2.39 20150317 172928 6.39 2.40 20150317 172931 6.55 2.42 20150317 172934 6.72 2.44 20150317 172937 7.95 2.39 20150317 173002 5.50 1.59 20150317 173005 5.47 1.60 20150317 173019 4.06 1.43 20150317 173309 7.96 3.22 20150317 173316 6.89 3.19 20150317 173322 6.95 3.22 20150317 173328 6.01 3.21 20150317 173502 5.95 2.13 20150317 173503 5.95 2.13 20150317 173913 3.36 2.67 20150317 174339 14.23 3.49 20150317 174340 3.48 1.71 20150317 174428 19.40 3.45 20150317 175031 5.50 3.35 20150317 175040 7.18 1.26 20150317 175616 2.51 0.66 20150317 175618 2.16 0.71 20150317 175620 1.85 0.77 20150317 175622 1.58 0.82 20150317 175636 6.23 2.29 20150317 175637 5.24 1.13 20150317 175638 6.19 2.30 20150317 175639 5.58 1.15 20150317 175640 6.16 2.31 20150317 175641 5.93 1.18 20150317 175642 6.13 2.43 20150317 175643 5.61 1.08 20150317 175644 6.08 2.44 20150317 175645 5.75 1.08 20150317 175646 6.05 2.45 20150317 175648 5.89 1.08 20150317 175649 6.02 2.45 20150317 175650 3.13 1.93 20150317 175651 1.82 1.76 20150317 175652 3.28 1.94 20150317 175653 1.79 1.77 20150317 175654 3.43 1.95 20150317 175655 1.76 1.77 20150317 175656 3.48 1.96 20150317 175657 1.74 1.77 20150317 175658 3.54 1.98 20150317 175659 1.73 1.78 20150317 175700 3.59 1.99 20150317 175701 1.73 1.78 20150317 175702 3.65 2.00 20150317 175703 9.00 2.52 20150317 175704 2.52 1.16 20150317 175705 8.79 2.50 20150317 175706 2.50 1.13 20150317 175707 8.70 2.49 20150317 175708 2.48 1.11 20150317 175709 8.60 2.48 20150317 175710 2.45 1.08 20150317 175711 8.51 2.48 20150317 175712 2.43 1.06 20150317 175713 8.42 2.47 20150317 175714 2.41 1.03 20150317 175715 8.32 2.46 20150317 175716 2.36 1.00 20150317 175717 8.36 2.46 20150317 175718 2.36 1.00 20150317 175720 2.32 0.97 20150317 175722 2.28 0.94 20150317 175724 2.24 0.91 20150317 175726 2.20 0.88 20150317 175728 2.14 0.85 20150317 175753 6.55 2.74 20150317 175754 6.63 1.51 20150317 175755 6.58 2.74 20150317 175757 6.62 2.75 20150317 175758 6.63 1.50 20150317 175811 6.89 2.78 20150317 175812 5.92 1.42 20150317 175814 5.42 2.33 20150317 175815 5.02 1.99 20150317 175816 5.53 2.34 20150317 175817 5.07 2.00 20150317 175818 5.62 2.35 20150317 175820 5.70 2.36 20150317 175821 5.26 2.01 20150317 175822 5.73 2.32 20150317 175823 5.19 2.02 20150317 175825 5.24 2.02 20150317 175826 5.83 2.34 20150317 175831 5.96 2.36 20150317 175833 6.02 2.36 20150317 175834 5.52 2.05 20150317 175835 6.08 2.37 20150317 175836 5.60 2.05 20150317 175837 6.14 2.38 20150317 175838 8.00 2.42 20150317 175839 0.99 0.52 20150317 175840 8.00 2.42 20150317 175841 0.77 0.54 20150317 175842 8.00 2.42 20150317 175843 0.59 0.55 20150317 175844 8.00 2.43 20150317 175845 0.48 0.57 20150317 175846 8.00 2.43 20150317 175847 0.51 0.58 20150317 175848 8.00 2.43 20150317 175849 0.86 0.58 20150317 175850 7.99 2.43 20150317 175851 1.22 0.59 20150317 175852 7.97 2.43 20150317 175853 1.60 0.59 20150317 175854 7.96 2.43 20150317 175855 1.97 0.60 20150317 175856 7.95 2.43 20150317 175857 2.35 0.60 20150317 175858 7.94 2.43 20150317 175859 2.47 0.60 20150317 175901 2.59 0.59 20150317 175902 7.98 2.43 20150317 175903 2.72 0.59 20150317 175904 8.00 2.43 20150317 175905 2.86 0.58 20150317 175907 2.86 0.58 20150317 175909 3.00 0.58 20150317 175911 2.91 0.58 20150317 175913 2.85 0.57 20150317 175915 2.84 0.31 20150317 175917 2.81 0.32 20150317 175920 2.82 0.32 20150317 175922 2.85 0.32 20150317 175924 2.88 0.32 20150317 175926 2.92 0.31 20150317 175928 2.96 0.31 20150317 175932 2.94 0.31 20150317 175934 2.91 0.31 20150317 175936 2.91 0.32 20150317 175938 2.94 0.32 20150317 175942 3.22 0.34 20150317 180041 8.59 2.71 20150317 180043 8.60 2.70 20150317 180045 8.62 2.69 20150317 180049 8.66 2.67 20150317 180053 8.71 2.65 20150317 180057 8.78 2.63 20150317 180059 8.82 2.62 20150317 180104 8.83 2.60 20150317 180105 5.53 0.90 20150317 180106 8.67 2.58 20150317 180107 5.96 1.01 20150317 180109 6.39 1.13 20150317 180110 8.65 2.56 20150317 180111 6.82 1.24 20150317 180113 6.88 1.30 20150317 180114 8.61 2.54 20150317 180115 6.98 1.36 20150317 180116 8.58 2.53 20150317 180118 8.55 2.52 20150317 180119 7.27 1.47 20150317 180121 7.47 1.53 20150317 180122 8.50 2.50 20150317 180123 7.36 1.54 20150317 180124 8.46 2.49 20150317 180126 8.43 2.48 20150317 180127 7.16 1.56 20150317 180129 7.07 1.57 20150317 180130 8.36 2.45 20150317 180131 6.98 1.58 20150317 180132 8.33 2.44 20150317 180137 6.85 1.60 20150317 180144 8.04 2.36 20150317 180145 6.66 1.62 20150317 180146 7.98 2.35 20150317 180147 6.60 1.62 20150317 180156 6.38 1.63 20150317 180157 7.73 2.29 20150317 180158 6.31 1.62 20150317 180200 6.25 1.62 20150317 180202 4.27 1.09 20150317 180203 7.58 2.21 20150317 180204 4.28 1.07 20150317 180205 7.59 2.20 20150317 180206 4.28 1.04 20150317 180208 4.28 1.02 20150317 180210 4.28 0.99 20150317 180211 7.60 2.17 20150317 180212 4.28 0.97 20150317 180213 7.61 2.16 20150317 180214 3.98 0.94 20150317 180215 7.63 2.15 20150317 180216 3.70 0.90 20150317 180217 7.65 2.15 20150317 180218 3.43 0.87 20150317 180219 7.67 2.14 20150317 180220 3.20 0.83 20150317 180222 3.00 0.80 20150317 180223 7.71 2.13 20150317 180229 7.39 2.11 20150317 180231 7.28 2.11 20150317 180232 3.89 0.66 20150317 180234 3.91 0.65 20150317 180235 7.02 2.09 20150317 180236 3.94 0.63 20150317 180237 6.86 2.09 20150317 180243 4.12 0.59 20150317 180244 6.41 2.07 20150317 180250 6.33 2.03 20150317 180254 6.27 2.01 20150317 180258 5.82 1.97 20150317 180302 5.75 1.95 20150317 180308 5.66 1.92 20150317 180310 5.64 1.90 20150317 180312 5.63 1.89 20150317 180318 5.63 1.86 20150317 180320 5.64 1.85 20150317 180326 5.75 1.82 20150317 180328 5.80 1.82 20150317 180330 5.87 1.81 20150317 180333 5.94 1.81 20150317 180335 6.02 1.80 20150317 180350 2.15 1.51 20150317 180354 1.49 1.49 20150317 180356 1.49 1.49 20150317 180357 1.76 0.45 20150317 180403 1.72 1.49 20150317 180404 3.07 0.56 20150317 180405 1.85 1.49 20150317 180406 3.62 0.59 20150317 180407 1.99 1.49 20150317 180408 3.61 0.60 20150317 180410 3.60 0.61 20150317 180411 1.98 1.49 20150317 180415 1.99 1.49 20150317 180416 3.57 0.63 20150317 180421 1.87 1.50 20150317 180422 2.13 0.63 20150317 180423 1.81 1.50 20150317 180424 1.93 0.63 20150317 180425 1.75 1.51 20150317 180441 1.17 1.54 20150317 180442 0.79 0.41 20150317 180446 0.50 0.35 20150317 180452 1.28 1.54 20150317 180454 1.16 1.55 20150317 180455 1.44 0.09 20150317 180457 1.61 0.09 20150317 180459 1.54 0.10 20150317 180500 0.88 1.56 20150317 180501 1.47 0.11 20150317 180504 0.84 1.57 20150317 180505 1.33 0.13 20150317 180506 0.83 1.58 20150317 180509 1.33 0.15 20150317 180517 1.61 0.17 20150317 180520 1.04 1.62 20150317 180523 1.67 0.18 20150317 180524 1.07 1.63 20150317 180526 1.09 1.63 20150317 180528 1.10 1.64 20150317 180529 1.82 0.18 20150317 180531 1.93 0.18 20150317 180534 1.18 1.65 20150317 180537 2.29 0.18 20150317 180539 2.36 0.18 20150317 180540 1.25 1.66 20150317 180542 2.43 0.18 20150317 180543 1.26 1.67 20150317 180544 2.50 0.19 20150317 180545 1.27 1.67 20150317 180546 2.58 0.19 20150317 180548 2.65 0.19 20150317 180551 1.47 1.64 20150317 180553 1.48 1.64 20150317 180554 2.49 0.26 20150317 180557 1.50 1.65 20150317 180558 2.60 0.27 20150317 180559 1.52 1.65 20150317 180600 2.57 0.27 20150317 180601 1.52 1.65 20150317 180602 2.55 0.27 20150317 180603 1.52 1.65 20150317 180605 1.52 1.66 20150317 180606 2.50 0.28 20150317 180607 1.52 1.66 20150317 180608 2.48 0.28 20150317 180610 2.48 0.28 20150317 180616 2.48 0.27 20150317 180617 1.39 1.67 20150317 180618 2.48 0.27 20150317 180620 2.25 0.27 20150317 180621 1.31 1.67 20150317 180623 1.26 1.67 20150317 180624 1.81 0.26 20150317 180626 1.61 0.26 20150317 180627 1.23 1.67 20150317 180628 1.44 0.26 20150317 180637 1.43 0.21 20150317 180638 1.48 1.68 20150317 180639 1.46 0.20 20150317 180640 1.55 1.68 20150317 180642 1.62 1.68 20150317 180644 1.70 1.68 20150317 180654 2.26 1.67 20150317 180658 2.18 1.67 20150317 180700 2.14 1.67 20150317 180701 3.41 0.58 20150317 180702 2.04 1.67 20150317 180703 3.54 0.60 20150317 180704 1.93 1.67 20150317 180705 3.71 0.62 20150317 180706 1.83 1.68 20150317 180707 3.90 0.64 20150317 180708 1.73 1.68 20150317 180709 4.13 0.66 20150317 180710 1.63 1.68 20150317 180711 4.38 0.67 20150317 180712 1.42 1.68 20150317 180713 4.63 0.68 20150317 180714 1.23 1.69 20150317 180715 4.88 0.70 20150317 180716 1.08 1.69 20150317 180717 5.13 0.71 20150317 180718 0.97 1.70 20150317 180719 5.39 0.72 20150317 180720 0.93 1.70 20150317 180721 5.18 0.72 20150317 180723 0.84 1.71 20150317 180724 5.00 0.73 20150317 180725 1.13 1.71 20150317 180726 4.86 0.73 20150317 180727 1.61 1.72 20150317 180728 4.75 0.74 20150317 180729 2.15 1.72 20150317 180730 4.67 0.74 20150317 180731 1.53 1.61 20150317 180732 4.67 0.74 20150317 180733 1.68 1.61 20150317 180734 4.60 0.74 20150317 180735 1.87 1.62 20150317 180736 4.53 0.75 20150317 180737 2.09 1.62 20150317 180738 4.47 0.76 20150317 180739 2.33 1.63 20150317 180740 5.21 0.82 20150317 180741 2.42 1.73 20150317 180742 5.11 0.82 20150317 180743 2.24 1.73 20150317 180744 5.09 0.82 20150317 180745 2.07 1.73 20150317 180746 5.07 0.81 20150317 180747 1.91 1.72 20150317 180748 5.06 0.81 20150317 180749 1.76 1.72 20150317 180750 5.04 0.81 20150317 180751 1.63 1.72 20150317 180752 5.03 0.81 20150317 180753 1.31 1.74 20150317 180754 5.06 0.81 20150317 180755 1.08 1.76 20150317 180756 5.10 0.81 20150317 180757 0.99 1.78 20150317 180758 5.14 0.81 20150317 180759 1.07 1.80 20150317 180800 5.17 0.81 20150317 180801 1.30 1.82 20150317 180802 5.21 0.81 20150317 180803 1.81 1.82 20150317 180804 5.25 0.81 20150317 180805 2.34 1.81 20150317 180806 5.29 0.81 20150317 180807 2.88 1.81 20150317 180808 5.33 0.81 20150317 180809 3.41 1.80 20150317 180810 5.36 0.82 20150317 180811 3.95 1.80 20150317 180812 5.40 0.82 20150317 180814 4.17 1.80 20150317 180815 5.50 0.82 20150317 180816 4.40 1.80 20150317 180817 5.60 0.82 20150317 180818 4.64 1.79 20150317 180819 5.70 0.82 20150317 180820 5.97 2.06 20150317 180821 10.44 2.89 20150317 180822 5.98 2.06 20150317 180823 10.12 2.88 20150317 180824 5.97 2.06 20150317 180825 9.69 2.86 20150317 180826 5.95 2.06 20150317 180827 9.26 2.84 20150317 180828 5.94 2.06 20150317 180829 8.84 2.82 20150317 180830 5.93 2.06 20150317 180831 8.41 2.80 20150317 180832 5.92 2.06 20150317 180833 7.98 2.78 20150317 180834 5.34 1.98 20150317 180835 7.43 2.79 20150317 180836 5.25 1.97 20150317 180837 6.91 2.75 20150317 180838 5.15 1.97 20150317 180839 6.38 2.71 20150317 180840 5.06 1.96 20150317 180841 5.85 2.68 20150317 180842 4.97 1.96 20150317 180843 5.33 2.64 20150317 180844 4.86 1.95 20150317 180845 4.69 2.60 20150317 180846 4.76 1.94 20150317 180847 4.18 2.56 20150317 180848 4.65 1.93 20150317 180849 3.84 2.53 20150317 180850 4.55 1.92 20150317 180851 3.73 2.49 20150317 180852 4.45 1.92 20150317 180854 4.72 1.23 20150317 180856 4.70 1.23 20150317 181439 1.62 3.02 20150317 181517 7.46 2.92 20150317 181518 8.27 2.15 20150317 181519 7.58 2.95 20150317 181708 4.04 1.98 20150317 181711 2.78 1.98 20150317 181712 9.46 3.06 20150317 181713 8.53 1.92 20150317 181714 9.20 3.04 20150317 181716 11.98 4.50 20150317 181718 15.35 5.91 20150317 181720 15.51 5.97 20150317 181721 5.00 3.45 20150317 181722 2.62 3.75 20150317 181723 5.11 3.46 20150317 181724 2.06 1.84 20150317 181726 1.94 1.82 20150317 181727 7.95 2.97 20150317 181728 9.58 2.07 20150317 181729 7.81 2.96 20150317 181730 10.06 3.07 20150317 181731 12.62 4.92 20150317 181732 10.15 3.08 20150317 181733 16.33 6.29 20150317 181734 10.15 3.08 20150317 181735 3.56 3.74 20150317 181736 5.51 3.55 20150317 181737 3.82 3.74 20150317 181738 4.29 0.92 20150317 181739 1.34 1.68 20150317 181740 4.34 0.99 20150317 181741 10.07 2.23 20150317 181742 8.54 2.96 20150317 181743 10.19 2.27 20150317 181744 13.48 5.20 20150317 181745 10.18 2.94 20150317 181746 16.92 6.70 20150317 181747 10.18 2.94 20150317 181748 17.02 6.74 20150317 181749 4.97 3.75 20150317 181750 4.63 3.79 20150317 181751 5.01 3.77 20150317 181752 2.20 1.57 20150317 181753 3.79 1.46 20150317 181754 10.65 2.43 20150317 181755 7.55 2.93 20150317 181756 10.71 2.46 20150317 181757 13.98 5.59 20150317 181758 10.33 2.96 20150317 181759 14.11 5.66 20150317 181801 10.33 2.96 20150317 181802 17.45 6.89 20150317 181803 5.23 3.87 20150317 181804 5.54 3.79 20150317 181805 5.19 3.90 20150317 181806 3.41 1.50 20150317 181807 5.51 1.57 20150317 181808 11.10 2.65 20150317 181809 6.23 2.90 20150317 181810 11.18 2.68 20150317 181811 15.01 6.03 20150317 181812 10.26 2.67 20150317 181813 18.52 6.95 20150317 181814 10.26 2.67 20150317 181815 18.79 6.96 20150317 181816 5.34 4.07 20150317 181817 6.85 3.86 20150317 181818 2.76 1.72 20150317 181819 4.00 1.52 20150317 181820 5.33 2.95 20150317 181821 10.63 2.84 20150317 181822 5.16 2.94 20150317 181823 10.32 2.71 20150317 181824 16.88 6.47 20150317 181825 10.32 2.71 20150317 181826 19.96 7.03 20150317 181827 10.32 2.73 20150317 181828 7.42 3.90 20150317 181829 5.41 4.20 20150317 181830 1.28 1.48 20150317 181831 4.86 1.78 20150317 181832 11.23 3.07 20150317 181833 4.32 2.91 20150317 181834 11.36 3.12 20150317 181835 16.66 6.85 20150317 181836 10.42 2.83 20150317 181837 20.44 6.96 20150317 181838 10.42 2.83 20150317 181839 7.87 3.95 20150317 181840 4.96 4.29 20150317 181841 3.99 1.49 20150317 181842 2.92 2.04 20150317 181843 3.92 1.47 20150317 181844 3.69 2.93 20150317 181845 12.46 3.39 20150317 181846 17.51 7.40 20150317 181847 11.93 3.01 20150317 181848 20.61 6.36 20150317 181849 11.93 3.01 20150317 181850 8.72 4.06 20150317 181852 4.95 4.42 20150317 181853 3.60 1.43 20150317 181854 3.46 2.17 20150317 181855 3.52 1.43 20150317 181856 4.30 2.85 20150317 181857 13.61 3.63 20150317 181858 17.39 7.70 20150317 181859 11.84 3.18 20150317 181900 21.37 6.06 20150317 181901 11.84 3.18 20150317 181902 9.35 4.15 20150317 181903 4.99 4.56 20150317 181904 3.17 1.41 20150317 181905 3.72 2.30 20150317 181906 14.62 3.87 20150317 181907 5.39 2.78 20150317 181908 9.30 2.53 20150317 181909 17.22 7.89 20150317 181910 9.30 2.53 20150317 181911 22.75 6.19 20150317 181912 3.80 4.76 20150317 181913 9.95 4.29 20150317 181914 3.79 2.65 20150317 181915 2.65 1.52 20150317 181916 6.25 2.82 20150317 181917 12.50 3.99 20150317 181918 17.45 7.98 20150317 181919 8.35 2.61 20150317 181920 24.09 6.09 20150317 181921 8.35 2.61 20150317 181922 10.42 4.38 20150317 181923 4.80 4.93 20150317 181924 1.92 1.56 20150317 181925 4.44 2.75 20150317 181926 12.22 4.01 20150317 181927 7.20 2.80 20150317 181928 8.52 2.75 20150317 181929 17.29 7.98 20150317 181930 8.52 2.75 20150317 181931 24.44 6.59 20150317 181932 5.57 5.07 20150317 181933 10.85 4.49 20150317 181934 5.21 2.83 20150317 181935 3.39 1.72 20150317 181936 6.86 2.81 20150317 181937 10.86 3.88 20150317 181938 17.84 7.91 20150317 181939 10.29 3.09 20150317 181940 15.67 5.02 20150317 181942 10.28 3.09 20150317 181943 11.29 4.64 20150317 181944 6.54 3.17 20150317 181945 4.17 1.78 20150317 181946 7.80 2.81 20150317 181947 11.04 3.89 20150317 181948 17.81 7.81 20150317 181949 11.11 3.28 20150317 181950 14.44 5.30 20150317 181951 11.10 3.28 20150317 181952 11.42 4.74 20150317 181953 6.07 5.32 20150317 181954 4.91 1.86 20150317 181955 8.52 2.81 20150317 181956 11.49 3.93 20150317 181957 17.87 7.69 20150317 181958 11.59 3.45 20150317 181959 13.90 5.80 20150317 182000 11.59 3.45 20150317 182001 11.69 4.89 20150317 182002 7.00 3.52 20150317 182003 6.34 2.05 20150317 182004 8.77 2.91 20150317 182005 11.36 4.01 20150317 182006 17.79 7.40 20150317 182007 12.79 3.66 20150317 182008 17.51 6.82 20150317 182009 6.40 5.30 20150317 182010 12.05 5.02 20150317 182011 7.28 3.55 20150317 182012 6.41 2.15 20150317 182013 8.72 2.91 20150317 182014 13.44 3.76 20150317 182015 17.66 7.31 20150317 182016 13.44 3.76 20150317 182017 17.50 7.29 20150317 182018 6.63 5.34 20150317 182019 6.35 2.23 20150317 182020 7.38 3.56 20150317 182021 12.51 4.16 20150317 182022 9.33 2.94 20150317 182023 14.12 3.84 20150317 182024 16.51 8.37 20150317 182025 16.74 3.76 20150317 182026 13.22 5.37 20150317 182027 8.10 3.75 20150317 182028 6.45 2.37 20150317 182029 10.28 3.09 20150317 182030 12.41 4.23 20150317 182031 17.08 6.68 20150317 182033 16.97 3.75 20150317 182034 18.01 8.48 20150317 182035 5.86 5.17 20150317 182036 6.58 2.43 20150317 182037 7.72 3.76 20150317 182038 12.64 4.25 20150317 182039 10.63 3.12 20150317 182040 16.98 3.69 20150317 182041 18.60 8.51 20150317 182042 16.98 3.69 20150317 182043 12.11 5.60 20150317 182044 7.13 3.78 20150317 182045 6.56 2.52 20150317 182046 10.74 3.13 20150317 182047 16.71 3.61 20150317 182048 14.20 5.80 20150317 182049 15.78 3.38 20150317 182050 11.92 5.71 20150317 182051 10.98 4.95 20150317 182052 6.73 2.64 20150317 182053 12.43 3.29 20150317 182054 12.01 3.76 20150317 182055 13.42 5.62 20150317 182056 15.39 3.32 20150317 182057 20.82 8.89 20150317 182058 11.32 4.91 20150317 182059 6.64 2.70 20150317 182100 7.28 4.03 20150317 182101 12.11 3.17 20150317 182102 13.02 5.47 20150317 182103 15.08 3.27 20150317 182104 21.10 8.80 20150317 182105 11.59 4.87 20150317 182106 6.53 2.76 20150317 182107 6.81 4.05 20150317 182109 12.74 5.36 20150317 182110 12.56 3.11 20150317 182111 22.54 8.85 20150317 182112 13.70 4.45 20150317 182113 6.70 2.93 20150317 182114 7.29 4.27 20150317 182115 10.44 1.29 20150317 182116 11.89 4.98 20150317 182117 12.36 3.09 20150317 182118 22.17 8.61 20150317 182119 13.83 4.36 20150317 182120 6.68 3.02 20150317 182121 6.75 4.31 20150317 182122 11.34 1.46 20150317 182124 11.56 4.94 20150317 182125 12.19 3.09 20150317 182126 21.32 8.31 20150317 182127 14.17 4.24 20150317 182128 6.69 3.13 20150317 182129 13.87 3.78 20150317 182130 11.75 2.15 20150317 182131 11.19 4.89 20150317 182132 11.97 3.08 20150317 182133 13.94 6.43 20150317 182134 16.62 3.75 20150317 182135 8.03 3.35 20150317 182136 12.19 3.73 20150317 182137 10.11 3.15 20150317 182138 10.17 4.63 20150317 182139 10.11 3.15 20150317 182140 14.63 6.60 20150317 182141 5.97 4.60 20150317 182142 11.11 4.74 20150317 182143 12.05 3.68 20150317 182144 9.81 3.15 20150317 182145 19.90 7.32 20150317 182146 17.03 3.63 20150317 182147 8.53 3.55 20150317 182148 5.32 4.63 20150317 182149 10.80 4.87 20150317 182150 9.15 4.57 20150317 182151 9.59 3.16 20150317 182152 15.32 6.89 20150317 182153 15.66 3.36 20150317 182154 10.12 3.79 20150317 182155 11.94 3.55 20150317 182156 8.50 3.28 20150317 182157 18.09 6.35 20150317 182158 8.50 3.28 20150317 182159 15.23 6.99 20150317 182200 5.04 4.83 20150317 182201 11.24 5.40 20150317 182202 7.26 4.40 20150317 182203 8.35 3.29 20150317 182204 16.88 5.97 20150317 182205 14.79 3.36 20150317 182206 10.50 3.97 20150317 182207 12.03 3.52 20150317 182208 8.11 3.30 20150317 182209 16.32 5.76 20150317 182210 14.46 3.37 20150317 182211 14.08 7.13 20150317 182212 5.05 4.98 20150317 182214 11.65 5.68 20150317 182215 5.83 4.28 20150317 182216 6.59 3.43 20150317 182217 13.89 7.14 20150317 182218 5.06 4.99 20150317 182219 11.45 4.27 20150317 182220 12.47 3.42 20150317 182221 6.44 3.43 20150317 182222 14.92 4.94 20150317 182223 12.50 3.42 20150317 182224 11.48 4.33 20150317 182225 12.48 3.39 20150317 182226 6.36 3.43 20150317 182227 14.35 4.79 20150317 182228 6.36 3.43 20150317 182229 14.59 7.23 20150317 182230 5.69 4.94 20150317 182231 11.27 5.71 20150317 182232 5.08 4.13 20150317 182233 5.58 3.54 20150317 182234 12.34 7.25 20150317 182235 5.81 5.03 20150317 182236 11.57 5.32 20150317 182237 4.88 4.13 20150317 182238 5.60 3.53 20150317 182239 11.36 7.28 20150317 182240 6.18 5.01 20150317 182241 12.11 4.63 20150317 182242 12.61 3.22 20150317 182243 5.73 3.51 20150317 182244 12.56 4.28 20150317 182245 8.42 3.68 20150317 182246 12.21 4.67 20150317 182247 12.48 3.19 20150317 182248 5.96 3.50 20150317 182249 12.09 4.19 20150317 182250 7.95 3.73 20150317 182251 12.65 4.75 20150317 182252 12.67 3.13 20150317 182253 5.69 3.58 20150317 182254 11.51 4.06 20150317 182255 5.67 3.96 20150317 182256 12.62 4.76 20150317 182257 12.57 3.11 20150317 182258 5.85 3.58 20150317 182259 11.35 3.99 20150317 182300 5.67 4.00 20150317 182301 12.52 4.76 20150317 182302 12.45 3.10 20150317 182303 6.02 3.57 20150317 182305 11.20 3.92 20150317 182306 5.69 4.04 20150317 182307 12.43 4.75 20150317 182308 12.33 3.08 20150317 182309 6.13 3.65 20150317 182310 11.95 3.84 20150317 182311 4.60 4.25 20150317 182312 12.73 4.65 20150317 182313 12.71 3.06 20150317 182314 6.19 3.64 20150317 182315 11.81 3.77 20150317 182316 4.63 4.29 20150317 182317 12.86 4.64 20150317 182318 12.59 3.05 20150317 182319 6.25 3.63 20150317 182320 12.93 7.48 20150317 182321 9.06 5.18 20150317 182322 14.45 6.34 20150317 182323 4.22 3.61 20150317 182324 6.35 3.62 20150317 182325 12.74 7.46 20150317 182326 8.98 5.37 20150317 182327 14.13 6.45 20150317 182328 3.89 3.47 20150317 182329 6.63 3.72 20150317 182330 12.98 7.45 20150317 182331 9.16 5.37 20150317 182332 6.91 3.70 20150317 182333 11.71 3.51 20150317 182334 3.74 4.57 20150317 182335 13.58 4.54 20150317 182336 12.94 3.02 20150317 182337 7.05 3.69 20150317 182338 11.48 3.46 20150317 182339 3.30 4.60 20150317 182340 13.65 4.53 20150317 182341 3.56 3.49 20150317 182342 6.62 3.73 20150317 182343 13.20 7.36 20150317 182344 10.06 5.58 20150317 182345 13.79 6.43 20150317 182346 3.08 3.34 20150317 182347 1.67 4.84 20150317 182348 14.17 4.43 20150317 182349 12.61 3.03 20150317 182350 6.82 3.69 20150317 182351 10.83 3.33 20150317 182352 1.32 4.87 20150317 182353 13.37 6.37 20150317 182354 2.75 3.35 20150317 182356 6.91 3.67 20150317 182357 13.21 7.19 20150317 182358 9.98 5.54 20150317 182359 12.90 6.40 20150317 182400 9.87 3.28 20150317 182401 1.75 5.11 20150317 182402 14.69 4.23 20150317 182403 11.29 3.03 20150317 182404 6.45 3.77 20150317 182405 13.94 6.93 20150317 182406 10.84 5.76 20150317 182407 12.09 6.37 20150317 182408 1.79 3.24 20150317 182409 2.06 5.15 20150317 182410 14.55 4.15 20150317 182411 11.23 3.03 20150317 182412 6.72 3.71 20150317 182413 14.19 6.71 20150317 182414 10.35 5.72 20150317 182415 8.90 6.48 20150317 182416 1.17 3.14 20150317 182417 3.80 5.40 20150317 182418 13.27 3.71 20150317 182419 10.43 3.10 20150317 182420 6.80 3.80 20150317 182421 13.93 6.13 20150317 182422 11.01 5.89 20150317 182423 7.17 6.46 20150317 182424 8.95 3.15 20150317 182425 4.37 5.44 20150317 182426 12.86 3.62 20150317 182427 1.00 3.14 20150317 182428 6.91 3.79 20150317 182429 12.87 5.48 20150317 182430 10.18 3.21 20150317 182431 7.33 3.76 20150317 182432 8.77 3.15 20150317 182433 11.68 5.98 20150317 182434 6.13 6.57 20150317 182435 0.88 3.06 20150317 182436 6.37 5.77 20150317 182437 10.03 3.38 20150317 182438 10.09 3.23 20150317 182439 7.65 3.73 20150317 182440 9.83 4.80 20150317 182441 11.40 5.90 20150317 182442 7.84 3.70 20150317 182443 8.43 3.12 20150317 182444 12.58 5.99 20150317 182446 5.20 6.65 20150317 182447 1.54 2.99 20150317 182448 8.25 6.15 20150317 182449 6.94 3.37 20150317 182450 1.45 2.99 20150317 182451 7.46 3.68 20150317 182452 9.93 4.27 20150317 182453 10.11 3.37 20150317 182454 7.46 3.66 20150317 182455 10.06 4.15 20150317 182456 12.53 5.87 20150317 182457 7.49 3.65 20150317 182458 7.49 3.09 20150317 182459 10.02 6.55 20150317 182500 5.77 6.68 20150317 182501 2.21 2.94 20150317 182502 10.11 6.56 20150317 182503 5.56 3.36 20150317 182504 2.05 2.95 20150317 182505 6.82 3.69 20150317 182506 5.50 3.35 20150317 182507 10.52 3.50 20150317 182508 6.88 3.68 20150317 182509 10.94 3.91 20150317 182510 10.49 3.50 20150317 182511 7.00 3.67 20150317 182512 10.95 3.86 20150317 182513 15.07 5.95 20150317 182514 6.18 3.77 20150317 182515 7.14 3.05 20150317 182516 15.10 5.92 20150317 182517 4.12 6.69 20150317 182518 7.17 3.05 20150317 182519 11.98 6.94 20150317 182520 3.99 6.67 20150317 182521 7.20 3.05 20150317 182522 12.06 6.95 20150317 182523 3.89 6.66 20150317 182524 2.62 2.93 20150317 182525 12.15 6.95 20150317 182526 5.68 3.30 20150317 182527 4.36 2.90 20150317 182528 13.39 7.28 20150317 182529 5.77 3.29 20150317 182530 4.24 2.91 20150317 182531 6.24 3.82 20150317 182532 5.86 3.28 20150317 182533 4.13 2.92 20150317 182534 6.23 3.80 20150317 182535 5.95 3.26 20150317 182537 9.80 3.61 20150317 182538 6.22 3.79 20150317 182539 6.04 3.25 20150317 182540 10.02 3.65 20150317 182541 6.20 3.85 20150317 182542 6.69 3.24 20150317 182543 10.07 3.65 20150317 182544 6.18 3.83 20150317 182545 6.80 3.23 20150317 182546 10.12 3.65 20150317 182547 6.16 3.82 20150317 182548 6.91 3.21 20150317 182549 10.17 3.65 20150317 182550 6.15 3.81 20150317 182551 7.03 3.20 20150317 182552 5.08 2.96 20150317 182553 6.74 3.84 20150317 182554 7.26 3.18 20150317 182555 4.80 2.97 20150317 182556 6.68 3.82 20150317 182557 6.99 3.16 20150317 182558 4.53 2.97 20150317 182559 15.64 7.96 20150317 182600 6.71 3.14 20150317 182601 4.26 2.98 20150317 182602 15.71 7.95 20150317 182603 4.09 6.40 20150317 182604 5.76 3.13 20150317 182605 16.14 8.23 20150317 182606 4.13 6.35 20150317 182607 5.76 3.16 20150317 182608 18.65 5.46 20150317 182609 6.91 3.76 20150317 182610 5.76 3.16 20150317 182611 18.66 5.40 20150317 182612 6.86 3.74 20150317 182613 6.75 3.74 20150317 182614 9.77 3.64 20150317 182615 6.80 3.73 20150317 182616 6.48 3.72 20150317 182617 9.43 3.66 20150317 182618 7.47 3.74 20150317 182619 4.20 2.92 20150317 182620 3.19 3.05 20150317 182621 16.88 8.40 20150317 182622 5.16 6.18 20150317 182623 2.82 3.06 20150317 182624 16.90 8.38 20150317 182625 5.37 6.15 20150317 182627 6.36 3.22 20150317 182628 18.73 4.92 20150317 182629 7.79 3.73 20150317 182630 6.97 3.85 20150317 182631 8.97 3.70 20150317 182632 7.79 3.73 20150317 182633 0.96 2.77 20150317 182634 2.61 3.08 20150317 182635 17.18 8.51 20150317 182636 4.63 6.00 20150317 182637 6.68 3.28 20150317 182638 18.34 4.52 20150317 182639 7.53 3.70 20150317 182640 6.88 3.79 20150317 182641 8.56 3.75 20150317 182642 8.16 3.77 20150317 182643 3.16 2.64 20150317 182644 2.35 3.11 20150317 182645 17.56 8.57 20150317 182646 1.95 5.83 20150317 182647 7.01 3.34 20150317 182648 17.61 4.14 20150317 182649 8.04 3.74 20150317 182650 6.25 3.84 20150317 182651 8.41 3.71 20150317 182652 8.57 3.81 20150317 182653 4.74 2.54 20150317 182654 1.75 3.12 20150317 182655 17.58 8.50 20150317 182656 2.78 5.65 20150317 182657 6.98 3.41 20150317 182658 8.58 3.74 20150317 182659 8.49 3.80 20150317 182700 5.19 2.52 20150317 182701 1.71 3.11 20150317 182702 17.49 8.40 20150317 182703 3.59 5.49 20150317 182704 7.00 3.47 20150317 182705 16.97 3.45 20150317 182706 8.96 3.82 20150317 182707 5.13 2.42 20150317 182708 2.40 3.13 20150317 182709 17.46 8.24 20150317 182710 3.72 5.45 20150317 182711 4.99 3.97 20150317 182712 8.99 3.76 20150317 182713 9.48 3.81 20150317 182714 4.01 2.32 20150317 182715 4.22 3.13 20150317 182716 16.19 3.15 20150317 182718 9.47 3.78 20150317 182719 5.21 4.04 20150317 182720 10.14 3.77 20150317 182721 17.38 7.98 20150317 182722 3.60 5.20 20150317 182723 7.43 3.57 20150317 182724 10.07 3.75 20150317 182725 10.31 3.74 20150317 182726 3.32 2.23 20150317 182727 5.30 3.10 20150317 182728 15.41 2.93 20150317 182729 10.21 3.70 20150317 182730 5.76 4.08 20150317 182731 5.43 3.10 20150317 182732 17.74 7.74 20150317 182733 3.37 4.76 20150317 182734 5.76 4.06 20150317 182735 5.36 3.93 20150317 182736 18.44 7.58 20150317 182737 2.97 4.44 20150317 182738 8.68 3.72 20150317 182739 5.36 3.92 20150317 182740 11.01 3.62 20150317 182741 2.77 4.48 20150317 182742 8.71 3.73 20150317 182743 15.66 2.83 20150317 182744 10.92 3.59 20150317 182745 4.22 2.07 20150317 182746 9.03 3.79 20150317 182747 15.37 2.78 20150317 182748 11.33 3.50 20150317 182749 4.36 2.06 20150317 182750 9.09 3.80 20150317 182751 15.52 2.77 20150317 182752 11.25 3.48 20150317 182753 4.50 2.05 20150317 182754 9.15 3.82 20150317 182755 14.85 2.75 20150317 182756 10.74 3.36 20150317 182757 4.86 2.00 20150317 182758 9.54 3.88 20150317 182759 14.92 2.74 20150317 182800 10.77 3.34 20150317 182801 4.92 2.00 20150317 182802 9.52 3.89 20150317 182803 2.90 3.94 20150317 182804 10.80 3.32 20150317 182805 0.80 0.91 20150317 182806 9.97 3.95 20150317 182807 5.39 3.93 20150317 182809 18.70 6.22 20150317 182810 0.97 0.73 20150317 182811 8.90 1.85 20150317 182812 6.24 2.90 20150317 182813 18.49 6.14 20150317 182814 9.42 3.18 20150317 182815 5.30 1.99 20150317 182816 6.51 2.86 20150317 182817 12.63 2.84 20150317 182818 8.27 3.10 20150317 182819 5.45 1.99 20150317 182820 10.84 4.05 20150317 182821 4.64 3.88 20150317 182822 16.08 5.33 20150317 182825 6.77 2.79 20150317 182826 11.36 2.96 20150317 182827 7.65 3.01 20150317 182828 5.43 2.00 20150317 182829 11.46 4.17 20150317 182830 4.01 3.86 20150317 182831 11.59 4.81 20150317 182834 7.20 2.69 20150317 182835 10.07 3.08 20150317 182836 7.28 2.92 20150317 182837 2.86 0.73 20150317 182838 12.31 4.29 20150317 182839 1.16 3.84 20150317 182840 9.55 4.63 20150317 182841 7.23 2.92 20150317 182842 5.21 2.04 20150317 182843 13.06 4.41 20150317 182844 1.51 3.83 20150317 182845 6.27 4.52 20150317 182846 7.01 2.82 20150317 182847 5.04 2.09 20150317 182848 13.14 4.45 20150317 182849 1.49 3.80 20150317 182850 5.89 4.49 20150317 182851 7.06 2.82 20150317 182852 5.15 2.14 20150317 182853 13.70 4.57 20150317 182854 2.54 3.80 20150317 182855 4.60 4.42 20150317 182856 6.58 2.70 20150317 182857 5.29 2.15 20150317 182859 13.82 4.60 20150317 182900 2.59 3.77 20150317 182901 4.61 4.39 20150317 182902 6.18 2.54 20150317 182903 5.80 2.22 20150317 182904 14.35 4.71 20150317 182905 3.47 3.77 20150317 182906 7.01 3.29 20150317 182907 6.18 2.54 20150317 182908 5.39 1.11 20150317 182910 5.31 2.25 20150317 182911 6.14 3.28 20150317 182912 5.90 2.39 20150317 182913 5.99 2.40 20150317 182914 6.13 2.30 20150317 182915 15.27 4.86 20150317 182916 4.30 3.77 20150317 182917 6.01 3.27 20150317 182918 5.99 2.40 20150317 182919 6.05 1.07 20150317 182921 15.89 4.96 20150317 182922 4.51 3.79 20150317 182923 6.19 4.15 20150317 182924 6.38 2.36 20150317 182925 5.25 1.36 20150317 182927 7.23 2.05 20150317 182928 4.86 3.82 20150317 182929 6.20 4.03 20150317 182930 7.81 2.43 20150317 182931 5.70 1.64 20150317 182933 7.67 1.97 20150317 182934 5.07 3.80 20150317 182935 6.24 4.01 20150317 182936 7.81 2.43 20150317 182937 6.09 1.71 20150317 182938 6.69 2.58 20150317 182939 17.12 5.13 20150317 182940 5.37 3.83 20150317 182941 5.75 3.07 20150317 182942 8.70 2.55 20150317 182943 8.83 2.54 20150317 182944 6.42 2.55 20150317 182946 7.08 1.81 20150317 182947 5.28 3.79 20150317 182948 7.59 3.73 20150317 182950 8.46 2.68 20150317 182951 8.52 2.67 20150317 182952 6.39 2.62 20150317 182954 6.74 1.64 20150317 182955 4.42 3.69 20150317 182956 5.69 2.88 20150317 182957 7.67 2.78 20150317 182958 7.74 2.78 20150317 182959 5.50 2.67 20150317 183001 17.00 5.10 20150317 183002 4.77 3.62 20150317 183003 6.23 2.79 20150317 183004 7.06 3.45 20150317 183005 6.83 2.87 20150317 183006 4.24 1.36 20150317 183007 4.24 2.69 20150317 183009 5.11 1.62 20150317 183010 1.31 2.63 20150317 183011 6.74 2.70 20150317 183012 6.64 3.31 20150317 183013 5.45 2.94 20150317 183014 10.37 1.45 20150317 183015 3.13 2.69 20150317 183017 16.83 5.03 20150317 183018 4.93 1.66 20150317 183019 7.42 2.61 20150317 183020 6.75 3.19 20150317 183021 3.38 3.03 20150317 183022 3.49 3.02 20150317 183023 10.03 1.33 20150317 183024 4.25 2.72 20150317 183026 16.82 5.02 20150317 183027 4.26 1.61 20150317 183029 8.03 2.52 20150317 183030 7.24 3.08 20150317 183031 4.18 3.09 20150317 183032 3.99 3.08 20150317 183033 9.37 1.10 20150317 183034 5.27 2.78 20150317 183036 16.97 5.06 20150317 183037 5.47 1.70 20150317 183039 8.33 2.42 20150317 183041 7.77 3.00 20150317 183042 4.98 3.18 20150317 183043 4.76 3.16 20150317 183045 7.04 2.96 20150317 183048 16.49 5.08 20150317 183049 6.94 1.69 20150317 183051 7.20 2.36 20150317 183052 8.26 2.87 20150317 183053 8.26 2.87 20150317 183054 11.30 3.51 20150317 183055 10.78 3.45 20150317 183058 7.59 3.03 20150317 183101 14.71 5.13 20150317 183102 8.94 1.62 20150317 183105 2.84 2.34 20150317 183106 2.84 2.34 20150317 183107 8.34 2.82 20150317 183108 13.53 3.78 20150317 183109 13.53 3.78 20150317 183110 13.26 3.72 20150317 183111 13.26 3.72 20150317 183112 12.00 1.90 20150317 183113 8.18 3.12 20150317 183114 8.18 3.12 20150317 183117 12.06 5.31 20150317 183118 12.06 5.31 20150317 183119 10.02 1.77 20150317 183120 10.02 1.77 20150317 183123 4.55 2.25 20150317 183124 4.55 2.25 20150317 183125 4.55 2.25 20150317 183126 9.05 2.77 20150317 183127 9.05 2.77 20150317 183128 14.23 3.96 20150317 183129 14.23 3.96 20150317 183131 14.23 3.96 20150317 183132 13.75 4.00 20150317 183133 13.75 4.00 20150317 183134 13.75 4.00 20150317 183135 13.19 1.72 20150317 183136 13.19 1.72 20150317 183137 13.19 1.72 20150317 183138 7.39 2.95 20150317 183139 7.39 2.95 20150317 183140 6.95 2.83 20150317 183141 6.95 2.83 20150317 183147 12.47 5.78 20150317 183148 12.88 5.96 20150317 183149 12.88 5.96 20150317 183150 12.88 5.96 20150317 183151 12.88 5.96 20150317 183152 12.88 5.96 20150317 183153 12.88 5.96 20150317 183154 7.52 2.01 20150317 183155 7.25 2.19 20150317 183156 7.25 2.19 20150317 183157 7.25 2.19 20150317 183158 7.25 2.19 20150317 183159 7.25 2.19 20150317 183200 7.25 2.19 20150317 183201 7.25 2.19 20150317 183202 7.25 2.19 20150317 183203 7.20 2.32 20150317 183204 7.20 2.32 20150317 183205 7.20 2.32 20150317 183206 7.21 2.32 20150317 183207 7.21 2.32 20150317 183208 7.21 2.32 20150317 183209 7.21 2.32 20150317 183210 7.21 2.32 20150317 183211 14.61 6.42 20150317 183212 14.61 6.42 20150317 183213 14.61 6.42 20150317 183214 14.61 6.42 20150317 183215 14.61 6.42 20150317 183216 14.61 6.42 20150317 183217 14.61 6.42 20150317 183218 16.58 2.76 20150317 183219 16.58 2.76 20150317 183220 16.58 2.76 20150317 183222 16.58 2.76 20150317 183223 16.58 2.76 20150317 183231 10.43 4.48 20150317 183232 10.43 4.48 20150317 183233 10.43 4.48 20150317 183234 10.82 4.50 20150317 183235 10.50 4.56 20150317 183236 10.50 4.56 20150317 183237 7.86 2.93 20150317 183238 7.86 2.93 20150317 183239 3.11 2.06 20150317 183240 3.11 2.06 20150317 183241 3.11 2.06 20150317 183242 2.75 0.42 20150317 183243 1.62 0.28 20150317 183244 8.50 3.08 20150317 183245 8.50 3.08 20150317 183246 15.54 6.33 20150317 183247 15.54 6.33 20150317 183248 17.14 2.80 20150317 183249 17.14 2.80 20150317 183252 17.92 2.12 20150317 183253 9.48 4.68 20150317 183254 9.48 4.68 20150317 183255 9.63 4.68 20150317 183256 9.63 4.68 20150317 183257 11.49 3.31 20150317 183258 3.88 1.99 20150317 183259 3.88 1.99 20150317 183301 9.25 3.20 20150317 183302 9.25 3.20 20150317 183303 15.08 6.10 20150317 183304 16.14 2.58 20150317 183305 16.14 2.58 20150317 183309 9.52 4.80 20150317 183310 9.66 4.78 20150317 183313 3.86 1.98 20150317 183314 3.86 1.98 20150317 183316 10.61 3.21 20150317 183317 15.49 5.78 20150317 183318 14.50 2.38 20150317 183319 14.50 2.38 20150317 183320 2.85 2.25 20150317 183322 9.81 4.84 20150317 183323 10.24 4.86 20150317 183325 3.44 1.97 20150317 183327 11.30 3.16 20150317 183328 15.85 5.57 20150317 183329 13.60 2.36 20150317 183330 4.09 2.70 20150317 183332 10.59 4.89 20150317 183333 10.67 4.87 20150317 183335 3.51 1.97 20150317 183337 11.45 3.11 20150317 183338 15.43 5.21 20150317 183339 12.01 2.47 20150317 183340 1.72 3.17 20150317 183342 11.02 4.90 20150317 183343 11.07 4.87 20150317 183345 3.61 1.96 20150317 183346 11.31 3.06 20150317 183347 14.73 4.36 20150317 183348 11.29 2.60 20150317 183349 2.19 3.32 20150317 183350 14.61 1.96 20150317 183351 11.66 4.85 20150317 183353 3.83 1.95 20150317 183355 9.81 2.99 20150317 183356 10.41 2.75 20150317 183357 1.68 3.40 20150317 183358 13.91 2.08 20150317 183359 12.21 4.84 20150317 183401 4.19 1.96 20150317 183404 6.63 4.13 20150317 183405 9.46 2.90 20150317 183406 1.70 3.47 20150317 183407 12.80 4.88 20150317 183408 12.76 4.84 20150317 183409 4.58 2.00 20150317 183411 8.49 2.93 20150317 183412 8.44 3.05 20150317 183413 2.35 3.54 20150317 183414 13.69 4.91 20150317 183415 13.70 4.87 20150317 183416 4.81 2.05 20150317 183418 8.03 2.83 20150317 183419 8.52 3.06 20150317 183420 2.19 3.57 20150317 183421 14.37 4.95 20150317 183422 14.35 4.91 20150317 183423 5.03 2.13 20150317 183424 7.48 2.70 20150317 183425 5.64 4.25 20150317 183426 3.04 3.62 20150317 183427 12.68 2.34 20150317 183428 14.26 4.86 20150317 183430 7.05 0.80 20150317 183431 5.41 4.25 20150317 183432 6.52 3.22 20150317 183433 10.04 2.16 20150317 183434 14.77 4.93 20150317 183436 6.60 0.87 20150317 183437 6.64 2.55 20150317 183438 5.84 3.24 20150317 183439 7.89 2.06 20150317 183440 15.37 4.94 20150317 183442 6.04 1.07 20150317 183443 5.78 4.24 20150317 183444 5.97 3.25 20150317 183445 6.62 2.08 20150317 183446 15.70 4.93 20150317 183447 6.54 2.38 20150317 183448 5.89 1.44 20150317 183449 6.19 4.18 20150317 183450 4.30 3.80 20150317 183451 15.69 4.93 20150317 183454 6.96 2.39 20150317 183455 6.23 2.37 20150317 183456 5.66 3.22 20150317 183457 3.00 2.18 20150317 183458 15.77 4.90 20150317 183459 7.23 2.47 20150317 183500 7.66 2.46 20150317 183501 5.99 4.11 20150317 183502 4.23 3.89 20150317 183503 15.77 4.91 20150317 183505 5.90 1.76 20150317 183506 5.26 4.02 20150317 183507 3.29 3.96 20150317 183508 15.81 4.91 20150317 183510 5.95 1.76 20150317 183511 4.90 4.04 20150317 183512 3.16 3.98 20150317 183513 15.49 4.87 20150317 183515 6.83 1.86 20150317 183516 5.16 3.93 20150317 183517 2.89 4.06 20150317 183518 15.52 4.86 20150317 183520 6.84 1.88 20150317 183521 4.88 3.95 20150317 183522 2.85 4.08 20150317 183523 15.55 4.86 20150317 183525 7.44 1.95 20150317 183526 8.05 3.21 20150317 183527 5.96 2.41 20150317 183528 15.30 4.83 20150317 183529 5.97 2.71 20150317 183530 7.03 3.10 20150317 183531 8.06 3.23 20150317 183532 6.16 2.46 20150317 183534 7.95 2.07 20150317 183535 3.99 3.71 20150317 183536 5.40 4.26 20150317 183537 15.42 4.85 20150317 183538 5.80 2.82 20150317 183539 5.41 3.40 20150317 183540 8.67 3.24 20150317 183541 6.84 2.53 20150317 183544 8.66 2.26 20150317 183545 4.46 3.58 20150317 183546 6.44 4.38 20150317 183547 15.22 4.87 20150317 183548 5.76 2.93 20150317 183549 4.72 3.70 20150317 183550 6.46 4.40 20150317 183551 15.22 4.87 20150317 183553 6.35 3.96 20150317 183554 9.45 3.19 20150317 183555 7.58 2.63 20150317 183557 9.47 2.43 20150317 183558 9.52 3.21 20150317 183559 7.77 2.66 20150317 183600 14.99 4.89 20150317 183601 10.97 2.61 20150317 183602 6.59 3.35 20150317 183603 8.20 2.71 20150317 183604 15.07 4.96 20150317 183605 6.30 3.13 20150317 183606 6.53 3.36 20150317 183607 6.82 4.68 20150317 183608 14.95 4.95 20150317 183609 6.23 3.13 20150317 183610 6.56 3.35 20150317 183611 6.71 4.79 20150317 183612 14.87 5.04 20150317 183613 6.68 3.22 20150317 183614 7.23 3.24 20150317 183615 6.68 4.82 20150317 183616 14.73 5.03 20150317 183617 6.66 3.22 20150317 183618 7.22 3.23 20150317 183619 6.65 4.84 20150317 183620 14.60 5.02 20150317 183621 7.90 2.54 20150317 183622 7.47 3.10 20150317 183623 9.33 2.83 20150317 183624 14.42 5.14 20150317 183625 8.11 2.54 20150317 183626 7.40 3.09 20150317 183627 9.42 2.86 20150317 183628 12.36 1.75 20150317 183629 8.36 2.56 20150317 183630 11.41 3.04 20150317 183631 14.35 5.30 20150317 183632 13.12 2.08 20150317 183633 11.79 3.88 20150317 183635 4.82 5.16 20150317 183636 14.14 5.29 20150317 183637 7.27 3.39 20150317 183638 7.41 2.94 20150317 183639 4.87 5.19 20150317 183640 13.74 5.29 20150317 183641 7.62 2.56 20150317 183642 7.08 2.87 20150317 183643 10.12 2.83 20150317 183644 13.52 2.50 20150317 183645 11.03 3.81 20150317 183646 8.02 2.97 20150317 183647 13.33 5.49 20150317 183648 7.64 3.47 20150317 183649 7.69 2.87 20150317 183650 4.13 5.40 20150317 183651 12.90 5.49 20150317 183652 6.53 2.63 20150317 183653 6.74 2.96 20150317 183654 12.68 5.73 20150317 183655 15.10 3.17 20150317 183656 10.50 3.71 20150317 183657 2.70 5.59 20150317 183658 12.31 5.73 20150317 183659 5.49 2.71 20150317 183700 9.99 2.90 20150317 183701 10.34 2.88 20150317 183702 15.34 3.46 20150317 183703 10.08 3.65 20150317 183704 7.75 5.73 20150317 183705 12.17 6.00 20150317 183706 4.25 2.80 20150317 183707 6.46 2.98 20150317 183708 10.40 2.93 20150317 183709 15.78 3.68 20150317 183710 9.69 3.62 20150317 183711 7.32 5.79 20150317 183712 11.91 6.01 20150317 183713 3.77 2.83 20150317 183714 6.46 3.02 20150317 183715 12.63 6.30 20150317 183716 8.79 3.64 20150317 183717 11.41 2.91 20150317 183718 10.03 3.05 20150317 183719 15.86 3.89 20150317 183720 9.22 3.54 20150317 183721 5.45 5.97 20150317 183722 12.31 6.31 20150317 183723 3.91 2.90 20150317 183725 5.88 3.02 20150317 183726 12.31 6.31 20150317 183727 9.19 3.65 20150317 183728 10.47 2.95 20150317 183729 8.99 3.23 20150317 183730 15.81 4.27 20150317 183731 8.80 3.44 20150317 183732 5.43 6.12 20150317 183733 12.92 6.63 20150317 183734 4.44 2.94 20150317 183735 5.83 3.04 20150317 183736 12.92 6.63 20150317 183737 9.03 3.62 20150317 183738 9.17 3.07 20150317 183739 7.63 3.45 20150317 183740 9.48 3.65 20150317 183741 9.20 3.10 20150317 183742 7.55 3.47 20150317 183743 15.74 4.69 20150317 183744 7.84 3.28 20150317 183745 5.30 6.26 20150317 183746 13.57 6.95 20150317 183747 3.25 2.94 20150317 183748 5.13 6.29 20150317 183749 13.46 6.96 20150317 183750 2.09 2.95 20150317 183751 6.16 3.10 20150317 183752 14.44 7.28 20150317 183753 9.68 3.65 20150317 183754 6.24 3.12 20150317 183755 14.34 7.28 20150317 183756 9.67 3.64 20150317 183757 9.13 3.39 20150317 183758 6.58 3.66 20150317 183759 9.65 3.63 20150317 183800 9.21 3.42 20150317 183801 6.52 3.68 20150317 183802 17.39 5.46 20150317 183803 6.18 3.11 20150317 183804 6.24 3.75 20150317 183805 17.40 5.52 20150317 183806 6.13 3.10 20150317 183807 3.56 6.45 20150317 183808 17.42 5.59 20150317 183809 6.10 3.09 20150317 183810 3.37 6.47 20150317 183811 14.80 7.60 20150317 183812 6.08 3.09 20150317 183813 2.89 6.50 20150317 183814 15.32 7.93 20150317 183816 5.73 3.10 20150317 183817 2.97 6.51 20150317 183818 15.27 7.93 20150317 183819 5.79 3.10 20150317 183820 2.65 6.53 20150317 183821 15.21 7.93 20150317 183822 5.87 3.10 20150317 183823 2.34 6.56 20150317 183824 15.15 7.93 20150317 183825 5.97 3.09 20150317 183826 2.05 6.58 20150317 183827 15.11 7.93 20150317 183828 6.13 3.13 20150317 183829 2.97 6.58 20150317 183830 15.66 8.26 20150317 183831 6.16 3.13 20150317 183832 2.17 6.61 20150317 183833 18.14 6.09 20150317 183834 6.21 3.13 20150317 183835 1.73 6.64 20150317 183836 18.08 6.14 20150317 183837 6.28 3.13 20150317 183838 7.87 4.02 20150317 183839 18.01 6.18 20150317 183840 6.36 3.13 20150317 183841 8.94 4.07 20150317 183842 18.81 6.12 20150317 183843 9.63 4.48 20150317 183844 8.99 4.09 20150317 183845 10.59 3.79 20150317 183846 9.57 4.55 20150317 183847 16.32 8.60 20150317 183848 10.64 3.80 20150317 183849 9.52 4.62 20150317 183850 16.32 8.61 20150317 183851 10.69 3.80 20150317 183852 6.99 3.28 20150317 183853 16.32 8.61 20150317 183854 10.00 2.87 20150317 183855 6.99 3.25 20150317 183856 16.94 8.93 20150317 183857 9.71 2.87 20150317 183858 5.52 6.79 20150317 183859 16.94 8.93 20150317 183900 6.93 3.20 20150317 183901 9.81 4.20 20150317 183902 19.39 6.11 20150317 183903 11.11 5.28 20150317 183904 9.88 4.22 20150317 183905 11.05 3.84 20150317 183907 11.98 5.41 20150317 183908 16.92 8.94 20150317 183909 11.04 3.86 20150317 183911 17.57 9.21 20150317 183912 9.32 2.94 20150317 183913 6.44 6.87 20150317 183914 17.55 9.21 20150317 183915 7.82 3.24 20150317 183916 6.88 6.90 20150317 183917 19.69 5.85 20150317 183918 16.01 5.98 20150317 183919 9.55 4.26 20150317 183920 11.53 3.88 20150317 183921 16.26 6.06 20150317 183922 17.52 9.20 20150317 183923 13.93 3.33 20150317 183924 4.74 3.32 20150317 183925 17.93 9.37 20150317 183926 8.66 3.28 20150317 183927 7.35 6.90 20150317 183928 19.50 5.44 20150317 183929 17.52 5.84 20150317 183930 8.85 4.27 20150317 183931 11.85 3.91 20150317 183932 4.04 3.35 20150317 183933 17.85 9.36 20150317 183934 14.60 3.57 20150317 183935 8.37 6.96 20150317 183936 17.78 9.34 20150317 183937 9.00 3.33 20150317 183938 8.22 4.26 20150317 183939 18.95 4.82 20150317 183940 17.93 5.12 20150317 183941 17.82 9.41 20150317 183942 12.05 3.95 20150317 183943 3.08 3.38 20150317 183944 17.77 9.38 20150317 183945 8.98 3.37 20150317 183946 8.60 6.93 20150317 183947 18.47 5.04 20150317 183948 18.51 4.33 20150317 183949 8.62 4.30 20150317 183950 12.33 3.96 20150317 183951 4.31 3.38 20150317 183952 18.07 9.40 20150317 183953 16.87 3.76 20150317 183954 8.85 6.85 20150317 183955 18.01 4.60 20150317 183957 16.69 3.30 20150317 183958 18.01 9.38 20150317 183959 13.14 3.97 20150317 184000 5.01 3.41 20150317 184001 17.90 9.35 20150317 184002 8.85 3.54 20150317 184003 9.38 6.91 20150317 184005 15.63 2.48 20150317 184006 17.84 9.34 20150317 184007 17.13 3.81 20150317 184008 4.23 3.43 20150317 184009 18.22 9.36 20150317 184010 9.58 3.72 20150317 184011 9.38 4.13 20150317 184012 13.55 4.01 20150317 184014 18.14 9.34 20150317 184015 15.94 3.45 20150317 184016 10.01 6.87 20150317 184017 15.94 3.96 20150317 184018 10.18 2.75 20150317 184019 17.98 9.30 20150317 184020 13.93 4.01 20150317 184021 8.73 3.59 20150317 184022 17.90 9.25 20150317 184023 11.43 3.85 20150317 184024 9.43 4.11 20150317 184025 12.60 4.09 20150317 184026 10.87 3.67 20150317 184027 18.30 9.27 20150317 184028 14.16 3.10 20150317 184029 9.64 6.82 20150317 184030 14.82 3.61 20150317 184031 16.24 4.09 20150317 184032 18.13 9.23 20150317 184033 14.08 3.07 20150317 184034 9.83 6.87 20150317 184035 14.75 3.53 20150317 184036 14.20 3.97 20150317 184037 8.48 3.90 20150317 184039 12.00 3.90 20150317 184040 17.96 9.14 20150317 184041 15.14 4.00 20150317 184044 12.43 3.93 20150317 184045 18.34 9.12 20150317 184046 15.77 4.05 20150317 184048 9.06 3.68 20150317 184049 14.69 4.34 20150317 184050 12.41 4.01 20150317 184051 18.25 9.06 20150317 184052 16.35 4.13 20150317 184053 9.81 6.88 20150317 184054 13.93 3.25 20150317 184055 18.15 4.38 20150317 184056 18.21 9.03 20150317 184057 12.95 2.89 20150317 184058 10.02 6.93 20150317 184100 17.52 3.98 20150317 184101 18.50 8.96 20150317 184102 13.12 2.90 20150317 184103 9.91 6.84 20150317 184104 12.91 3.10 20150317 184105 17.28 3.86 20150317 184106 18.35 8.89 20150317 184107 13.24 2.92 20150317 184108 9.99 6.91 20150317 184109 12.51 3.04 20150317 184110 17.05 3.75 20150317 184111 18.20 8.82 20150317 184112 13.34 2.94 20150317 184113 10.00 6.97 20150317 184114 12.04 2.99 20150317 184115 16.51 3.57 20150317 184116 18.07 8.69 20150317 184117 19.25 5.12 20150317 184118 14.72 3.65 20150317 184119 16.85 5.09 20150317 184120 13.71 4.33 20150317 184122 19.51 5.30 20150317 184123 15.14 3.71 20150317 184124 17.23 5.17 20150317 184126 17.95 8.43 20150317 184127 19.64 5.46 20150317 184128 15.43 3.75 20150317 184129 17.56 5.27 20150317 184131 17.94 8.34 20150317 184132 19.78 5.62 20150317 184133 17.94 8.34 20150317 184134 13.49 3.00 20150317 184135 11.87 7.06 20150317 184136 9.16 2.91 20150317 184139 17.76 8.15 20150317 184140 12.27 2.95 20150317 184141 12.11 7.14 20150317 184142 8.94 2.87 20150317 184144 17.86 8.02 20150317 184145 17.66 5.77 20150317 184146 17.81 4.19 20150317 184147 18.91 5.98 20150317 184148 14.78 4.31 20150317 184149 17.84 7.91 20150317 184150 16.76 5.85 20150317 184151 17.94 4.26 20150317 184152 11.80 2.95 20150317 184153 12.57 7.33 20150317 184154 8.60 2.79 20150317 184156 17.62 7.72 20150317 184157 11.15 2.92 20150317 184158 17.55 4.60 20150317 184159 18.97 6.00 20150317 184200 13.56 4.05 20150317 184201 17.62 7.55 20150317 184202 14.28 5.82 20150317 184203 17.58 4.68 20150317 184204 18.81 5.93 20150317 184205 13.42 7.36 20150317 184206 8.18 2.75 20150317 184207 11.09 2.66 20150317 184208 17.57 7.41 20150317 184209 10.55 2.86 20150317 184210 17.67 4.81 20150317 184211 18.57 5.83 20150317 184212 12.65 3.85 20150317 184213 17.45 7.21 20150317 184214 13.31 5.69 20150317 184215 17.40 7.16 20150317 184216 10.17 2.87 20150317 184217 13.85 7.34 20150317 184218 8.09 2.69 20150317 184219 8.94 2.75 20150317 184220 17.29 6.96 20150317 184221 13.10 5.70 20150317 184222 12.77 4.96 20150317 184223 16.92 5.33 20150317 184224 10.87 3.60 20150317 184225 7.86 2.61 20150317 184226 8.69 2.75 20150317 184227 17.26 6.83 20150317 184229 9.68 2.86 20150317 184230 13.45 5.13 20150317 184231 16.60 5.19 20150317 184232 10.37 3.51 20150317 184233 17.28 6.64 20150317 184234 8.67 2.72 20150317 184235 17.28 6.64 20150317 184236 10.41 3.00 20150317 184237 14.35 7.47 20150317 184238 17.58 5.04 20150317 184239 10.11 3.36 20150317 184240 16.86 6.42 20150317 184241 11.34 5.81 20150317 184242 16.86 6.42 20150317 184243 9.84 2.96 20150317 184244 14.67 7.60 20150317 184245 7.64 2.44 20150317 184246 10.07 3.27 20150317 184247 16.52 6.23 20150317 184248 11.27 5.96 20150317 184249 15.14 6.04 20150317 184250 9.37 2.93 20150317 184251 14.88 7.70 20150317 184252 7.54 2.37 20150317 184253 10.30 3.18 20150317 184254 15.87 6.02 20150317 184255 11.45 6.08 20150317 184256 15.34 6.09 20150317 184257 10.04 3.12 20150317 184258 14.94 7.63 20150317 184259 8.07 2.33 20150317 184300 10.56 3.02 20150317 184301 15.18 5.83 20150317 184302 10.19 6.03 20150317 184303 15.18 5.83 20150317 184304 9.69 3.12 20150317 184305 15.10 7.69 20150317 184306 15.41 4.42 20150317 184307 10.66 2.94 20150317 184308 14.61 5.67 20150317 184309 10.20 6.09 20150317 184310 14.61 5.67 20150317 184311 9.60 3.14 20150317 184312 15.17 7.73 20150317 184313 14.93 4.36 20150317 184314 10.72 2.87 20150317 184315 14.10 5.53 20150317 184316 6.49 2.92 20150317 184317 14.10 5.53 20150317 184318 9.90 3.18 20150317 184320 13.89 7.09 20150317 184321 13.80 4.25 20150317 184322 16.52 7.65 20150317 184323 7.62 2.23 20150317 184324 5.26 3.11 20150317 184325 13.55 5.44 20150317 184326 9.29 5.92 20150317 184327 14.06 6.94 20150317 184328 10.99 3.48 20150317 184329 16.85 7.71 20150317 184330 7.00 2.16 20150317 184331 10.30 2.81 20150317 184332 13.08 5.32 20150317 184333 9.03 5.89 20150317 184334 13.08 5.32 20150317 184335 11.41 3.50 20150317 184336 14.25 6.69 20150317 184337 13.32 4.17 20150317 184338 9.94 2.76 20150317 184339 6.15 2.07 20150317 184340 5.78 3.05 20150317 184341 12.64 5.15 20150317 184342 8.61 5.80 20150317 184343 15.11 6.76 20150317 184344 12.17 3.72 20150317 184345 17.47 7.62 20150317 184346 6.52 2.11 20150317 184347 8.94 2.79 20150317 184348 12.21 5.09 20150317 184349 6.78 3.27 20150317 184350 12.21 5.09 20150317 184351 7.05 5.52 20150317 184352 14.72 6.37 20150317 184353 12.54 4.03 20150317 184354 17.60 7.66 20150317 184355 5.57 2.00 20150317 184356 8.79 2.79 20150317 184357 11.91 4.94 20150317 184358 6.62 5.45 20150317 184359 11.91 4.94 20150317 184400 11.63 3.51 20150317 184401 14.47 5.92 20150317 184402 12.12 3.97 20150317 184403 17.75 7.72 20150317 184404 4.98 1.89 20150317 184405 6.76 3.21 20150317 184406 11.58 4.81 20150317 184407 5.48 5.22 20150317 184408 11.63 4.84 20150317 184410 11.22 3.43 20150317 184411 18.45 5.36 20150317 184412 10.97 3.93 20150317 184413 8.71 2.89 20150317 184414 5.27 1.90 20150317 184415 6.51 3.40 20150317 184416 11.44 4.73 20150317 184417 5.18 5.16 20150317 184418 11.44 4.73 20150317 184419 11.05 3.29 20150317 184420 17.06 4.40 20150317 184421 10.79 3.89 20150317 184422 17.61 7.69 20150317 184423 4.72 1.83 20150317 184424 6.32 3.34 20150317 184425 11.23 4.63 20150317 184426 5.09 5.08 20150317 184427 11.23 4.63 20150317 184428 10.93 3.11 20150317 184429 16.61 4.10 20150317 184430 10.95 3.89 20150317 184431 17.63 7.82 20150317 184432 4.01 1.78 20150317 184433 7.47 2.88 20150317 184434 11.33 4.56 20150317 184435 8.65 3.31 20150317 184436 11.33 4.56 20150317 184437 4.36 5.17 20150317 184438 19.83 4.84 20150317 184439 10.14 3.23 20150317 184440 17.40 7.60 20150317 184441 11.06 3.94 20150317 184442 6.45 3.03 20150317 184443 4.44 1.82 20150317 184444 9.55 3.12 20150317 184445 10.91 4.44 20150317 184446 3.05 5.21 20150317 184447 10.91 4.44 20150317 184448 9.68 2.99 20150317 184449 22.47 6.59 20150317 184450 10.68 3.88 20150317 184451 17.96 7.63 20150317 184452 4.68 1.80 20150317 184453 5.08 3.08 20150317 184454 10.33 4.35 20150317 184455 9.88 2.82 20150317 184456 10.33 4.35 20150317 184457 8.09 5.24 20150317 184458 25.26 8.02 20150317 184459 9.02 2.43 20150317 184501 18.38 7.26 20150317 184502 9.43 3.70 20150317 184503 3.99 3.24 20150317 184504 5.11 1.89 20150317 184505 11.46 2.42 20150317 184506 9.31 4.31 20150317 184507 15.22 5.12 20150317 184508 9.31 4.31 20150317 184509 11.41 3.38 20150317 184510 23.80 9.21 20150317 184511 11.35 3.31 20150317 184512 19.07 7.11 20150317 184513 8.77 3.43 20150317 184514 2.61 3.30 20150317 184515 5.22 1.91 20150317 184516 10.46 1.97 20150317 184517 8.17 4.23 20150317 184518 16.29 5.11 20150317 184519 8.17 4.23 20150317 184520 11.07 3.06 20150317 184521 22.22 9.30 20150317 184522 11.00 3.01 20150317 184523 19.05 6.80 20150317 184524 8.57 3.16 20150317 184525 0.84 3.34 20150317 184526 5.59 1.94 20150317 184527 8.89 1.55 20150317 184528 7.66 4.22 20150317 184529 15.37 4.70 20150317 184530 7.66 4.22 20150317 184531 15.37 4.69 20150317 184532 20.22 9.62 20150317 184533 12.66 3.60 20150317 184534 19.33 6.22 20150317 184535 7.56 2.81 20150317 184536 2.83 3.44 20150317 184537 6.88 2.05 20150317 184538 3.05 3.44 20150317 184539 6.86 4.16 20150317 184540 6.89 1.17 20150317 184541 6.86 4.16 20150317 184542 15.36 4.65 20150317 184543 6.66 4.15 20150317 184544 11.47 3.37 20150317 184545 19.37 9.30 20150317 184546 7.56 2.59 20150317 184547 19.51 5.79 20150317 184548 6.17 2.09 20150317 184549 4.08 3.44 20150317 184550 6.13 2.10 20150317 184552 4.99 1.10 20150317 184553 5.69 4.10 20150317 184554 15.42 4.61 20150317 184555 5.69 4.10 20150317 184556 15.44 4.60 20150317 184557 18.54 8.98 20150317 184558 13.04 3.31 20150317 184559 19.24 5.18 20150317 184600 7.12 2.34 20150317 184601 19.14 5.08 20150317 184602 6.32 2.34 20150317 184603 5.38 3.51 20150317 184604 3.82 4.11 20150317 184607 14.79 4.13 20150317 184609 14.82 4.13 20150317 184610 16.91 8.80 20150317 184611 12.59 3.07 20150317 184612 18.35 4.57 20150317 184613 6.79 2.23 20150317 184614 18.18 4.47 20150317 184615 5.44 2.46 20150317 184616 6.24 3.53 20150317 184617 5.26 2.48 20150317 184618 2.16 1.28 20150317 184619 1.99 4.11 20150317 184620 14.92 4.13 20150317 184621 1.99 4.11 20150317 184622 14.93 4.12 20150317 184623 15.72 8.39 20150317 184624 11.78 2.77 20150317 184625 15.51 8.32 20150317 184626 5.77 2.16 20150317 184627 17.25 3.99 20150317 184628 5.25 2.15 20150317 184629 7.77 3.52 20150317 184630 4.95 2.66 20150317 184631 3.10 1.42 20150317 184632 2.56 4.10 20150317 184633 3.26 1.43 20150317 184634 2.56 4.10 20150317 184635 14.28 3.59 20150317 184636 2.92 4.10 20150317 184637 11.58 2.61 20150317 184638 14.63 7.75 20150317 184639 11.56 2.60 20150317 184640 16.71 3.51 20150317 184642 3.25 2.15 20150317 184643 16.53 3.46 20150317 184644 6.60 2.84 20150317 184645 8.16 3.54 20150317 184646 6.92 2.87 20150317 184647 3.78 1.48 20150317 184648 3.21 4.08 20150317 184649 3.81 1.48 20150317 184650 3.21 4.08 20150317 184651 14.23 3.53 20150317 184652 3.47 4.08 20150317 184653 11.34 2.54 20150317 184654 13.43 7.21 20150317 184655 11.30 2.53 20150317 184656 15.33 3.24 20150317 184657 1.88 2.19 20150317 184658 15.12 3.21 20150317 184659 8.44 3.11 20150317 184700 8.44 3.65 20150317 184701 9.58 3.27 20150317 184702 4.10 1.57 20150317 184703 5.80 4.06 20150317 184704 4.25 1.57 20150317 184705 5.80 4.06 20150317 184706 13.30 3.14 20150317 184707 6.16 4.06 20150317 184708 10.42 2.35 20150317 184709 11.21 6.47 20150317 184710 10.38 2.34 20150317 184711 13.38 3.07 20150317 184712 1.89 2.29 20150317 184713 13.22 3.06 20150317 184714 1.48 2.29 20150317 184715 8.77 3.75 20150317 184716 11.37 3.60 20150317 184717 8.79 3.76 20150317 184718 8.24 4.09 20150317 184719 5.02 1.61 20150317 184720 8.58 4.11 20150317 184721 13.14 3.16 20150317 184722 8.58 4.11 20150317 184723 13.09 3.16 20150317 184724 9.86 5.99 20150317 184725 10.37 2.25 20150317 184726 9.70 5.92 20150317 184727 10.43 2.24 20150317 184728 11.91 3.00 20150317 184729 3.34 2.32 20150317 184730 11.71 2.99 20150317 184731 12.64 3.90 20150317 184733 8.99 3.83 20150317 184734 13.43 4.09 20150317 184735 9.80 3.96 20150317 184736 11.19 4.23 20150317 184737 6.86 1.71 20150317 184738 11.57 4.25 20150317 184739 12.64 3.02 20150317 184740 11.57 4.25 20150317 184741 12.66 3.03 20150317 184742 11.96 4.27 20150317 184743 9.91 1.94 20150317 184744 8.06 5.18 20150317 184745 9.95 1.93 20150317 184746 10.54 2.85 20150317 184747 3.28 2.42 20150317 184748 10.40 2.84 20150317 184749 3.40 2.42 20150317 184750 10.12 3.98 20150317 184751 14.42 4.36 20150317 184752 10.16 3.98 20150317 184753 14.52 4.38 20150317 184754 7.28 1.75 20150317 184755 13.91 4.31 20150317 184756 7.28 1.76 20150317 184757 13.91 4.31 20150317 184758 12.10 3.04 20150317 184759 14.37 4.33 20150317 184800 12.01 3.04 20150317 184801 8.30 4.79 20150317 184802 10.24 1.90 20150317 184803 8.36 4.75 20150317 184804 10.31 1.90 20150317 184805 9.86 2.78 20150317 184806 3.68 2.47 20150317 184807 9.75 2.78 20150317 184808 3.54 2.53 20150317 184809 11.42 4.06 20150317 184810 15.84 4.49 20150317 184811 11.56 4.07 20150317 184812 16.00 4.47 20150317 184813 8.06 1.82 20150317 184814 11.11 3.42 20150317 184815 7.96 1.82 20150317 184816 11.01 3.36 20150317 184817 10.83 2.88 20150317 184818 11.01 3.36 20150317 184819 10.80 2.87 20150317 184820 10.93 3.30 20150317 184821 9.70 1.86 20150317 184822 8.07 4.21 20150317 184824 9.74 1.86 20150317 184825 8.05 4.17 20150317 184826 4.14 2.58 20150317 184828 4.37 2.59 20150317 184830 15.67 3.99 20150317 184831 11.83 4.02 20150317 184832 15.56 3.92 20150317 184833 11.78 4.01 20150317 184834 10.25 2.96 20150317 184835 7.16 1.77 20150317 184836 10.04 2.91 20150317 184837 7.10 1.77 20150317 184838 9.83 2.85 20150317 184839 10.11 2.83 20150317 184840 9.83 2.85 20150317 184841 9.98 2.83 20150317 184842 9.62 2.79 20150317 184843 9.50 1.91 20150317 184844 7.19 3.96 20150317 184845 9.45 1.91 20150317 184846 7.41 3.92 20150317 184847 8.30 2.00 20150317 184849 6.40 2.76 20150317 184851 6.60 2.77 20150317 184852 11.66 3.54 20150317 184853 12.69 2.67 20150317 184854 11.54 3.49 20150317 184855 12.62 2.61 20150317 184856 11.42 3.45 20150317 184857 7.07 2.22 20150317 184858 6.15 1.66 20150317 184859 6.97 2.19 20150317 184900 6.05 1.65 20150317 184901 6.97 2.19 20150317 184902 9.43 2.76 20150317 184903 6.89 2.16 20150317 184904 9.40 2.75 20150317 184905 6.80 2.14 20150317 184906 7.49 2.05 20150317 184907 7.14 3.73 20150317 184908 7.38 2.05 20150317 184909 7.01 3.71 20150317 184910 7.26 2.06 20150317 184912 7.82 2.94 20150317 184915 7.90 2.96 20150317 184917 11.17 2.35 20150317 184918 9.62 2.94 20150317 184919 10.97 2.37 20150317 184920 9.53 2.90 20150317 184921 10.80 2.39 20150317 184922 5.82 1.55 20150317 184923 6.24 1.93 20150317 184924 4.98 1.48 20150317 184925 5.30 1.87 20150317 184926 4.97 1.47 20150317 184927 5.30 1.87 20150317 184928 9.10 2.77 20150317 184929 5.18 1.86 20150317 184930 9.10 2.77 20150317 184931 5.01 1.85 20150317 184932 5.27 2.27 20150317 184933 5.25 3.50 20150317 184934 5.23 2.28 20150317 184935 5.17 3.48 20150317 184936 5.20 2.29 20150317 184937 5.09 3.46 20150317 184938 8.58 3.08 20150317 184940 8.65 3.09 20150317 184942 8.71 3.09 20150317 184943 8.86 2.21 20150317 184944 9.66 2.87 20150317 184945 8.82 2.19 20150317 184946 9.82 2.88 20150317 184947 8.79 2.17 20150317 184948 9.99 2.89 20150317 184949 5.14 1.34 20150317 184950 3.44 1.85 20150317 184951 5.17 1.32 20150317 184952 3.35 1.85 20150317 184953 5.20 1.31 20150317 184954 3.35 1.85 20150317 184955 9.06 2.78 20150317 184956 3.25 1.86 20150317 184957 9.02 2.77 20150317 184958 3.16 1.86 20150317 184959 8.99 2.77 20150317 185000 4.35 3.28 20150317 185001 4.52 2.44 20150317 185002 4.26 3.26 20150317 185003 4.42 2.45 20150317 185005 4.07 3.21 20150317 185006 3.40 2.61 20150317 185008 9.10 3.16 20150317 185010 9.17 3.17 20150317 185012 9.24 3.17 20150317 185013 3.64 2.04 20150317 185014 10.34 2.86 20150317 185015 3.50 2.04 20150317 185016 10.27 2.81 20150317 185017 3.36 2.04 20150317 185018 10.20 2.77 20150317 185019 3.23 2.03 20150317 185020 1.98 1.91 20150317 185021 5.21 1.17 20150317 185022 2.06 1.91 20150317 185024 2.15 1.90 20150317 185025 5.07 1.15 20150317 185026 2.15 1.90 20150317 185027 8.32 2.64 20150317 185028 2.24 1.90 20150317 185029 8.20 2.61 20150317 185031 8.09 2.57 20150317 185032 2.43 1.89 20150317 185033 2.38 2.76 20150317 185034 3.75 2.98 20150317 185035 2.38 2.77 20150317 185036 3.76 2.96 20150317 185037 2.40 2.78 20150317 185038 3.77 2.94 20150317 185039 2.43 2.79 20150317 185041 10.38 3.20 20150317 185043 10.35 3.20 20150317 185045 10.32 3.20 20150317 185047 8.12 2.14 20150317 185048 3.40 1.99 20150317 185049 8.01 2.11 20150317 185050 3.42 1.99 20150317 185051 7.90 2.08 20150317 185052 3.45 1.98 20150317 185053 7.72 2.05 20150317 185055 3.35 1.05 20150317 185056 3.59 1.84 20150317 185057 3.27 1.05 20150317 185058 3.72 1.83 20150317 185059 3.19 1.04 20150317 185100 3.85 1.82 20150317 185101 3.11 1.04 20150317 185102 3.85 1.82 20150317 185103 5.73 2.27 20150317 185104 3.98 1.81 20150317 185105 5.59 2.25 20150317 185106 4.05 1.81 20150317 185107 5.44 2.24 20150317 185108 4.12 1.80 20150317 185109 5.30 2.22 20150317 185110 3.31 2.58 20150317 185111 2.40 2.99 20150317 185112 3.37 2.56 20150317 185113 2.45 2.99 20150317 185114 3.44 2.54 20150317 185115 2.48 3.00 20150317 185116 3.49 2.52 20150317 185117 2.51 3.00 20150317 185119 10.69 3.22 20150317 185121 10.70 3.22 20150317 185123 10.71 3.22 20150317 185125 10.74 3.23 20150317 185126 3.82 1.85 20150317 185127 3.91 1.90 20150317 185128 3.84 1.84 20150317 185129 3.65 1.91 20150317 185130 2.45 1.75 20150317 185131 3.13 1.99 20150317 185132 2.30 1.72 20150317 185133 2.85 1.99 20150317 185134 2.15 1.70 20150317 185135 5.07 1.82 20150317 185136 2.16 1.01 20150317 185137 5.08 1.82 20150317 185138 2.08 1.01 20150317 185139 5.09 1.82 20150317 185140 2.02 1.02 20150317 185141 5.11 1.82 20150317 185142 1.96 1.02 20150317 185143 5.12 1.82 20150317 185144 3.27 1.95 20150317 185146 5.12 1.82 20150317 185147 3.15 1.94 20150317 185148 5.11 1.82 20150317 185149 3.03 1.93 20150317 185150 5.11 1.83 20150317 185151 2.90 1.92 20150317 185152 5.10 1.83 20150317 185153 2.78 1.91 20150317 185154 6.26 2.17 20150317 185155 3.08 3.06 20150317 185156 6.17 2.15 20150317 185157 3.15 3.06 20150317 185158 6.07 2.14 20150317 185159 3.22 3.05 20150317 185200 5.97 2.12 20150317 185201 3.29 3.05 20150317 185202 5.88 2.11 20150317 185203 3.36 3.04 20150317 185205 11.87 3.32 20150317 185207 11.77 3.29 20150317 185209 11.67 3.26 20150317 185211 11.58 3.23 20150317 185213 11.48 3.20 20150317 185214 2.60 1.02 20150317 185215 2.17 2.07 20150317 185216 2.64 0.81 20150317 185217 2.68 2.18 20150317 185218 2.66 0.79 20150317 185219 2.81 2.18 20150317 185220 2.68 0.76 20150317 185221 2.94 2.19 20150317 185222 2.71 0.73 20150317 185223 3.06 2.19 20150317 185224 2.73 0.71 20150317 185225 4.24 1.86 20150317 185226 1.16 1.04 20150317 185227 4.32 1.87 20150317 185228 1.34 1.04 20150317 185229 4.39 1.87 20150317 185230 1.52 1.04 20150317 185231 4.47 1.88 20150317 185232 1.70 1.04 20150317 185233 4.55 1.88 20150317 185234 1.88 1.03 20150317 185235 4.62 1.88 20150317 185237 3.37 1.77 20150317 185238 4.62 1.88 20150317 185239 3.40 1.77 20150317 185240 4.70 1.89 20150317 185241 3.43 1.77 20150317 185242 4.78 1.90 20150317 185243 3.47 1.77 20150317 185244 4.87 1.90 20150317 185245 3.50 1.77 20150317 185246 4.96 1.91 20150317 185247 3.53 1.77 20150317 185248 5.05 1.91 20150317 185249 5.92 2.75 20150317 185250 4.04 1.74 20150317 185251 5.88 2.74 20150317 185252 3.94 1.74 20150317 185253 5.85 2.73 20150317 185254 3.84 1.73 20150317 185255 5.82 2.73 20150317 185256 3.74 1.73 20150317 185257 5.79 2.72 20150317 185258 3.65 1.73 20150317 185259 5.72 2.71 20150317 185300 3.58 1.73 20150317 185301 5.65 2.71 20150317 185303 9.25 2.77 20150317 185305 9.20 2.74 20150317 185307 9.17 2.74 20150317 185309 9.18 2.74 20150317 185311 9.20 2.74 20150317 185313 9.22 2.74 20150317 185315 9.24 2.74 20150317 185316 0.90 0.54 20150317 185317 4.74 2.18 20150317 185318 0.84 0.53 20150317 185319 4.80 2.17 20150317 185320 0.74 0.53 20150317 185321 4.87 2.16 20150317 185322 0.65 0.52 20150317 185323 4.94 2.16 20150317 185324 0.57 0.52 20150317 185325 5.01 2.15 20150317 185327 0.51 0.52 20150317 185328 5.08 2.14 20150317 185329 0.48 0.51 20150317 185330 5.15 2.13 20150317 185331 0.23 0.51 20150317 185332 3.34 1.96 20150317 185333 3.96 1.06 20150317 185334 3.54 1.96 20150317 185335 4.00 1.06 20150317 185336 3.74 1.97 20150317 185337 4.05 1.05 20150317 185338 3.94 1.97 20150317 185339 4.12 1.05 20150317 185340 4.00 1.98 20150317 185341 4.09 1.05 20150317 185342 4.07 1.99 20150317 185343 4.06 1.04 20150317 185344 4.13 1.99 20150317 185345 4.03 1.04 20150317 185346 4.19 2.00 20150317 185347 4.02 1.03 20150317 185348 4.26 2.00 20150317 185349 4.74 1.89 20150317 185350 4.26 2.00 20150317 185351 4.80 1.90 20150317 185352 4.34 2.01 20150317 185353 4.86 1.90 20150317 185354 5.03 2.03 20150317 185355 4.56 1.89 20150317 185356 5.14 2.04 20150317 185357 4.59 1.90 20150317 185358 5.24 2.05 20150317 185359 4.63 1.90 20150317 185400 5.35 2.05 20150317 185401 4.68 1.91 20150317 185402 5.37 2.06 20150317 185403 4.72 1.91 20150317 185404 5.38 2.06 20150317 185405 4.76 1.92 20150317 185406 5.40 2.06 20150317 185407 4.58 2.19 20150317 185408 3.93 1.95 20150317 185409 4.54 2.20 20150317 185410 3.92 1.96 20150317 185411 4.53 2.19 20150317 185412 3.92 1.97 20150317 185413 4.52 2.17 20150317 185414 3.92 1.98 20150317 185415 4.50 2.15 20150317 185416 3.93 1.98 20150317 185418 4.50 2.14 20150317 185419 3.93 1.99 20150317 185420 4.49 2.12 20150317 185421 3.94 2.00 20150317 185422 4.54 2.13 20150317 185423 3.92 2.00 20150317 185424 4.58 2.13 20150317 185425 3.91 2.01 20150317 185426 4.63 2.14 20150317 185427 3.89 2.01 20150317 185428 4.69 2.15 20150317 185430 5.44 2.29 20150317 185431 6.76 0.82 20150317 185432 5.43 2.29 20150317 185433 6.81 0.83 20150317 185434 5.43 2.29 20150317 185435 6.86 0.84 20150317 185436 5.42 2.29 20150317 185437 6.91 0.86 20150317 185438 5.41 2.29 20150317 185439 6.96 0.87 20150317 185440 5.41 2.29 20150317 185441 7.01 0.88 20150317 185442 5.45 2.29 20150317 185443 6.92 0.86 20150317 185444 5.50 2.29 20150317 185446 5.29 2.25 20150317 185448 5.25 2.24 20150317 185450 5.21 2.24 20150317 185451 7.25 0.73 20150317 185452 5.30 2.23 20150317 185453 0.55 0.69 20150317 185454 6.36 1.82 20150317 185455 0.35 0.71 20150317 185456 6.28 1.81 20150317 185457 0.59 0.73 20150317 185458 6.20 1.80 20150317 185500 6.13 1.79 20150317 185501 1.42 0.78 20150317 185503 1.60 0.79 20150317 190347 8.17 2.57 20150317 190348 9.23 3.08 20150317 190349 8.11 2.56 20150317 190350 9.29 3.09 20150317 190351 8.05 2.56 20150317 190352 9.34 3.09 20150317 190353 7.99 2.55 20150317 190354 9.39 3.09 20150317 190355 7.99 2.54 20150317 190356 9.50 3.09 20150317 190357 7.98 2.54 20150317 190358 9.62 3.08 20150317 190400 7.97 2.54 20150317 190401 9.73 3.08 20150317 190402 7.97 2.53 20150317 190403 9.84 3.07 20150317 190404 7.46 2.47 20150317 190405 9.88 3.06 20150317 190406 7.44 2.46 20150317 190407 9.82 3.05 20150317 190408 7.41 2.46 20150317 190409 9.76 3.04 20150317 190410 7.39 2.45 20150317 190411 9.69 3.02 20150317 190412 7.36 2.44 20150317 190413 9.63 3.01 20150317 190414 7.34 2.44 20150317 190415 9.57 3.00 20150317 190416 7.28 2.43 20150317 190417 9.48 2.98 20150317 190418 7.22 2.42 20150317 190419 9.39 2.97 20150317 190420 7.17 2.41 20150317 190421 9.30 2.95 20150317 190422 7.11 2.41 20150317 190423 9.21 2.93 20150317 190424 7.06 2.40 20150317 190425 9.12 2.92 20150317 190426 7.02 2.39 20150317 190427 9.01 2.90 20150317 190428 6.99 2.39 20150317 190429 8.91 2.88 20150317 190430 6.96 2.38 20150317 190431 8.80 2.86 20150317 190432 5.25 1.26 20150317 190433 3.38 2.09 20150317 190434 5.19 1.26 20150317 190435 3.32 2.09 20150317 190436 5.09 1.25 20150317 190437 3.29 2.09 20150317 190438 5.00 1.23 20150317 190439 3.27 2.08 20150317 190440 4.90 1.22 20150317 190441 3.24 2.08 20150317 190442 4.81 1.21 20150317 190443 3.22 2.07 20150317 190444 4.73 1.20 20150317 190445 3.20 2.07 20150317 190446 4.64 1.19 20150317 190447 3.16 2.07 20150317 190448 4.55 1.18 20150317 190449 3.13 2.06 20150317 190451 4.46 1.17 20150317 190452 3.10 2.06 20150317 190453 4.37 1.16 20150317 190454 3.07 2.05 20150317 190455 4.28 1.15 20150317 190456 3.05 2.05 20150317 190457 3.75 1.24 20150317 190458 3.82 2.03 20150317 190459 3.65 1.23 20150317 190500 3.80 2.02 20150317 190501 3.56 1.22 20150317 190502 3.78 2.02 20150317 190503 3.46 1.22 20150317 190504 3.77 2.01 20150317 190505 3.36 1.21 20150317 190506 3.75 2.00 20150317 190507 3.40 1.20 20150317 190508 8.30 2.11 20150317 190509 3.40 1.20 20150317 190510 8.63 2.13 20150317 190511 3.43 1.19 20150317 190512 8.98 2.16 20150317 190513 3.47 1.18 20150317 190514 9.34 2.19 20150317 190515 3.50 1.18 20150317 190516 9.71 2.21 20150317 190517 3.54 1.17 20150317 190518 9.34 2.18 20150317 190519 3.61 1.16 20150317 190520 8.97 2.14 20150317 190521 3.68 1.15 20150317 190522 8.59 2.10 20150317 190523 3.75 1.14 20150317 190524 8.22 2.07 20150317 190525 3.81 1.13 20150317 190526 7.85 2.03 20150317 190527 3.89 1.12 20150317 190528 7.90 2.01 20150317 190529 3.91 1.11 20150317 190530 7.94 1.98 20150317 190531 3.93 1.10 20150317 190532 7.99 1.96 20150317 190533 3.96 1.09 20150317 190534 8.03 1.93 20150317 190535 3.98 1.09 20150317 190536 3.89 0.61 20150317 190538 3.81 0.60 20150317 190540 3.72 0.59 20150317 190543 3.64 0.58 20150317 190545 3.55 0.57 20150317 190547 3.47 0.56 20150317 190549 3.94 0.62 20150317 190551 3.96 0.61 20150317 190553 3.99 0.61 20150317 190555 4.03 0.60 20150317 190557 4.08 0.59 20150317 190559 8.38 3.54 20150317 190601 8.60 3.56 20150317 190603 8.81 3.57 20150317 190605 9.03 3.58 20150317 190607 9.25 3.60 20150317 190609 9.26 3.61 20150317 190611 9.34 3.61 20150317 190613 9.48 3.62 20150317 190615 9.69 3.63 20150317 190617 9.95 3.63 20150317 190619 5.84 2.23 20150317 190620 6.57 2.25 20150317 190621 5.95 2.23 20150317 190622 6.63 2.25 20150317 190623 6.06 2.23 20150317 190624 6.69 2.25 20150317 190625 6.18 2.23 20150317 190626 6.75 2.24 20150317 190627 6.30 2.24 20150317 190628 6.81 2.24 20150317 190629 6.33 2.24 20150317 190630 6.79 2.23 20150317 190632 6.36 2.24 20150317 190633 6.76 2.23 20150317 190634 6.40 2.24 20150317 190635 6.74 2.23 20150317 190636 6.44 2.24 20150317 190637 6.72 2.22 20150317 190638 3.12 1.60 20150317 190640 3.09 1.67 20150317 190642 2.97 1.66 20150317 190644 2.85 1.65 20150317 190646 2.73 1.65 20150317 190648 2.62 1.64 20150317 190650 2.55 1.63 20150317 190652 2.48 1.62 20150317 190654 2.48 1.62 20150317 190655 9.49 2.81 20150317 190656 2.41 1.61 20150317 190657 9.54 2.83 20150317 190658 2.35 1.61 20150317 190659 9.59 2.85 20150317 190700 2.28 1.60 20150317 190701 9.64 2.86 20150317 190702 2.12 1.59 20150317 190703 9.70 2.88 20150317 190704 1.96 1.58 20150317 190705 9.75 2.89 20150317 190707 9.81 2.91 20150317 190724 11.78 3.67 20150317 190726 11.74 3.65 20150317 190728 11.70 3.63 20150317 190730 11.90 3.60 20150317 190732 11.94 3.58 20150317 190734 11.98 3.55 20150317 190735 8.80 2.23 20150317 190736 6.90 2.20 20150317 190737 8.66 2.25 20150317 190738 7.02 2.21 20150317 190739 8.53 2.26 20150317 190740 7.15 2.22 20150317 190741 8.40 2.27 20150317 190742 7.21 2.22 20150317 190743 8.24 2.28 20150317 190744 7.27 2.22 20150317 190745 8.09 2.28 20150317 190746 7.34 2.22 20150317 190748 3.13 1.65 20150317 190750 3.33 1.68 20150317 190752 3.37 1.73 20150317 190756 3.49 1.84 20150317 190758 3.49 1.84 20150317 190759 9.98 3.15 20150317 190800 3.57 1.89 20150317 190801 9.92 3.15 20150317 190802 3.67 1.95 20150317 190803 9.84 3.15 20150317 190804 3.66 2.01 20150317 190805 9.76 3.15 20150317 190806 3.66 2.08 20150317 190807 9.68 3.15 20150317 190808 3.66 2.14 20150317 190820 8.23 2.88 20150317 190822 8.13 2.83 20150317 190824 8.05 2.79 20150317 190826 7.97 2.75 20150317 190828 7.90 2.71 20150317 190829 6.14 2.24 20150317 190830 6.59 2.04 20150317 190831 5.95 2.25 20150317 190832 6.53 2.03 20150317 190833 5.77 2.26 20150317 190834 6.39 2.03 20150317 190835 5.72 2.29 20150317 190836 6.24 2.02 20150317 190837 5.66 2.32 20150317 190838 6.10 2.01 20150317 190840 4.02 2.89 20150317 190842 4.06 2.93 20150317 190844 4.11 2.96 20150317 190846 4.16 2.99 20150317 190847 9.44 3.05 20150317 190848 4.16 2.99 20150317 190849 9.53 3.06 20150317 190850 4.21 3.02 20150317 190851 9.62 3.06 20150317 190852 4.27 3.05 20150317 190853 9.71 3.07 20150317 190854 4.32 3.08 20150317 190855 9.77 3.07 20150317 190906 5.11 2.18 20150317 190908 5.13 2.16 20150317 190910 5.14 2.14 20150317 190912 5.15 2.12 20150317 190913 7.38 2.95 20150317 190914 4.35 2.04 20150317 190915 7.51 2.99 20150317 190916 4.28 2.06 20150317 190917 7.63 3.02 20150317 190918 4.21 2.09 20150317 190919 7.75 3.06 20150317 190920 5.19 3.43 20150317 190922 5.25 3.45 20150317 190924 5.31 3.48 20150317 190926 5.38 3.49 20150317 190928 5.38 3.49 20150317 190929 9.61 2.97 20150317 190930 5.44 3.51 20150317 190931 9.50 2.97 20150317 190932 5.51 3.52 20150317 190933 9.39 2.97 20150317 190934 5.58 3.54 20150317 190943 3.34 1.89 20150317 190945 2.67 1.91 20150317 190947 2.43 1.91 20150317 190949 3.71 2.30 20150317 190950 9.30 3.66 20150317 190951 3.70 2.32 20150317 190952 9.39 3.69 20150317 190953 3.69 2.34 20150317 190955 9.48 3.72 20150317 190956 5.99 3.79 20150317 190958 6.04 3.81 20150317 191000 6.09 3.83 20150317 191002 6.15 3.84 20150317 191003 9.14 2.88 20150317 191004 6.15 3.84 20150317 191005 8.98 2.88 20150317 191006 6.21 3.86 20150317 191007 8.82 2.89 20150317 191008 6.28 3.87 20150317 191015 1.39 1.92 20150317 191017 1.42 1.92 20150317 191019 1.53 1.92 20150317 191021 3.34 2.58 20150317 191022 9.96 3.99 20150317 191023 3.37 2.59 20150317 191024 10.01 4.00 20150317 191025 3.40 2.60 20150317 191026 9.95 4.00 20150317 191027 6.23 4.15 20150317 191029 6.36 4.18 20150317 191031 6.50 4.20 20150317 191032 8.69 3.11 20150317 191033 6.50 4.20 20150317 191034 8.73 3.14 20150317 191035 6.65 4.22 20150317 191036 8.78 3.17 20150317 191037 6.80 4.25 20150317 191045 3.98 1.92 20150317 191047 4.09 1.91 20150317 191049 3.59 2.66 20150317 191050 10.71 4.22 20150317 191051 3.58 2.68 20150317 191052 10.72 4.24 20150317 191053 3.57 2.69 20150317 191054 10.73 4.27 20150317 191055 7.28 4.46 20150317 191057 7.31 4.49 20150317 191059 7.33 4.51 20150317 191100 9.25 3.40 20150317 191101 7.33 4.51 20150317 191102 9.22 3.42 20150317 191103 7.37 4.53 20150317 191104 9.20 3.44 20150317 191110 5.32 1.95 20150317 191112 5.34 1.95 20150317 191114 4.08 2.73 20150317 191115 11.70 4.47 20150317 191116 4.11 2.74 20150317 191117 11.75 4.49 20150317 191118 4.17 2.76 20150317 191120 6.71 4.79 20150317 191122 6.82 4.82 20150317 191124 6.82 4.82 20150317 191125 8.52 2.81 20150317 191126 6.93 4.84 20150317 191127 8.73 2.98 20150317 191133 4.98 1.89 20150317 191136 4.89 1.88 20150317 191138 5.03 2.90 20150317 191139 12.51 4.69 20150317 191140 5.17 2.92 20150317 191141 12.68 4.72 20150317 191142 5.33 2.93 20150317 191144 8.51 5.14 20150317 191146 8.67 5.16 20150317 191147 10.72 3.98 20150317 191148 8.67 5.16 20150317 191149 10.83 3.98 20150317 191150 8.83 5.19 20150317 191155 4.97 2.00 20150317 191157 4.75 1.99 20150317 191159 5.58 2.92 20150317 191200 13.50 4.99 20150317 191201 5.72 2.94 20150317 191202 13.54 5.01 20150317 191203 9.54 5.34 20150317 191205 9.58 5.36 20150317 191207 9.58 5.36 20150317 191208 11.99 4.23 20150317 191209 9.61 5.37 20150317 191210 12.14 4.25 20150317 191216 3.09 1.98 20150317 191218 2.98 1.98 20150317 191219 13.51 5.09 20150317 191220 5.57 2.97 20150317 191221 13.23 5.04 20150317 191222 5.60 2.99 20150317 191224 10.60 5.64 20150317 191227 10.60 5.64 20150317 191228 13.62 4.51 20150317 191229 10.72 5.66 20150317 191230 13.67 4.54 20150317 191236 3.78 1.97 20150317 191238 5.58 3.12 20150317 191239 11.69 4.86 20150317 191240 5.54 3.13 20150317 191241 11.51 4.82 20150317 191242 11.60 5.82 20150317 191244 11.70 5.85 20150317 191245 14.04 4.72 20150317 191246 11.70 5.85 20150317 191247 14.10 4.74 20150317 191248 11.81 5.87 20150317 191253 4.61 1.69 20150317 191255 4.99 1.60 20150317 191256 11.48 4.60 20150317 191257 3.94 3.16 20150317 191258 11.52 4.57 20150317 191259 11.82 6.14 20150317 191301 11.53 6.15 20150317 191302 13.75 4.68 20150317 191303 11.53 6.15 20150317 191304 13.77 4.66 20150317 191310 6.05 1.36 20150317 191312 4.99 3.24 20150317 191313 11.56 4.38 20150317 191314 5.08 3.26 20150317 191317 10.55 6.27 20150317 191319 10.55 6.27 20150317 191320 13.67 4.47 20150317 191321 10.52 6.29 20150317 191326 7.66 1.27 20150317 191328 3.83 3.21 20150317 191329 11.63 4.39 20150317 191330 3.78 3.22 20150317 191332 12.13 6.63 20150317 191334 12.13 6.63 20150317 191335 14.86 4.26 20150317 191336 12.38 6.68 20150317 191341 8.67 1.32 20150317 191343 4.00 3.28 20150317 191344 11.38 4.36 20150317 191345 4.05 3.29 20150317 191347 13.59 6.95 20150317 191348 13.29 3.97 20150317 191349 13.59 6.95 20150317 191350 12.96 3.91 20150317 191354 9.12 1.31 20150317 191356 8.93 1.30 20150317 191357 11.05 4.32 20150317 191358 4.18 3.34 20150317 191400 14.81 7.24 20150317 191402 14.80 7.24 20150317 191403 10.68 2.98 20150317 191404 14.95 7.28 20150317 191408 7.25 1.31 20150317 191410 6.98 1.30 20150317 191411 10.30 4.27 20150317 191412 3.19 3.22 20150317 191413 10.38 4.27 20150317 191414 14.78 7.32 20150317 191416 14.78 7.32 20150317 191417 9.21 2.91 20150317 191418 14.62 7.28 20150317 191421 6.62 1.31 20150317 191423 6.70 1.32 20150317 191424 10.55 4.26 20150317 191425 3.22 3.25 20150317 191427 13.99 7.04 20150317 191429 13.99 7.04 20150317 191430 7.33 2.58 20150317 191434 7.42 1.47 20150317 191436 3.83 3.01 20150317 191437 10.78 4.35 20150317 191438 13.44 6.85 20150317 191440 13.29 6.80 20150317 191441 6.59 2.54 20150317 191442 13.29 6.80 20150317 191445 8.21 1.58 20150317 191447 8.37 1.61 20150317 191448 10.45 4.31 20150317 191449 4.00 3.01 20150317 191451 12.53 6.53 20150317 191452 6.54 2.48 20150317 191453 12.53 6.53 20150317 191454 6.68 2.46 20150317 191459 8.20 1.61 20150317 191500 10.90 4.31 20150317 191501 4.81 2.65 20150317 191503 7.45 6.32 20150317 191504 8.37 2.26 20150317 191505 7.45 6.32 20150317 191506 8.33 2.25 20150317 191510 8.17 1.58 20150317 191511 11.11 4.22 20150317 191512 5.23 2.62 20150317 191514 8.69 5.86 20150317 191515 8.24 2.24 20150317 191516 8.69 5.86 20150317 191519 7.51 1.51 20150317 191521 5.54 2.60 20150317 191522 11.43 4.10 20150317 191523 5.61 2.59 20150317 191525 10.74 5.47 20150317 191526 9.62 2.22 20150317 191530 7.34 1.53 20150317 191532 5.44 2.18 20150317 191533 9.88 3.81 20150317 191534 9.98 4.95 20150317 191536 9.98 4.95 20150317 191537 9.04 2.22 20150317 191541 7.31 1.52 20150317 191542 10.23 3.70 20150317 191543 10.52 4.70 20150317 191545 10.52 4.70 20150317 191546 8.54 2.25 20150317 191551 6.93 1.51 20150317 191552 10.68 3.63 20150317 191553 6.30 1.77 20150317 191555 12.30 4.95 20150317 191556 7.60 2.18 20150317 191557 12.30 4.95 20150317 191600 7.08 1.66 20150317 191601 10.64 3.49 20150317 191602 5.72 1.79 20150317 191604 11.82 4.74 20150317 191605 7.56 2.18 20150317 191606 11.82 4.74 20150317 191609 6.83 1.66 20150317 191610 11.21 3.51 20150317 191611 5.98 1.81 20150317 191613 11.87 4.67 20150317 191614 7.76 2.17 20150317 191615 11.87 4.67 20150317 191618 7.28 1.81 20150317 191619 11.26 3.42 20150317 191620 5.19 1.31 20150317 191622 12.52 4.43 20150317 191623 7.61 2.16 20150317 191627 7.55 1.86 20150317 191628 11.09 3.51 20150317 191629 12.49 3.99 20150317 191631 12.49 3.99 20150317 191632 7.66 2.17 20150317 191634 7.71 1.86 20150317 191636 4.30 1.33 20150317 191637 9.98 3.57 20150317 191638 11.39 3.09 20150317 191640 7.48 2.18 20150317 191641 11.40 3.09 20150317 191644 9.18 2.07 20150317 191645 9.95 3.37 20150317 191646 2.40 1.19 20150317 191648 13.15 4.12 20150317 191649 5.94 2.15 20150317 191651 9.15 2.09 20150317 191653 2.33 1.21 20150317 191655 12.86 3.99 20150317 191656 5.93 2.12 20150317 191657 12.86 3.99 20150317 191700 9.28 2.02 20150317 191701 6.56 3.17 20150317 191702 12.85 3.96 20150317 191704 12.85 3.96 20150317 191707 10.32 2.11 20150317 191708 5.96 2.88 20150317 191711 11.68 4.42 20150317 191714 10.38 2.08 20150317 191715 4.36 2.72 20150317 191718 11.87 4.38 20150317 191721 10.61 2.02 20150317 191725 12.65 4.37 20150317 191728 12.13 2.09 20150317 191733 12.57 4.54 20150317 191734 6.46 1.56 20150317 191736 12.15 1.99 20150317 191737 4.67 2.61 20150317 191740 14.08 4.57 20150317 191743 12.22 1.88 20150317 191744 4.75 2.65 20150317 191745 15.07 4.63 20150317 191747 15.07 4.63 20150317 191750 11.28 1.83 20150317 191751 5.08 2.99 20150317 191752 14.90 4.82 20150317 191753 4.31 0.92 20150317 191759 15.37 4.90 20150317 191800 4.69 0.58 20150317 191802 10.60 1.68 20150317 191803 5.23 3.16 20150317 191806 15.69 4.95 20150317 191809 8.76 1.72 20150317 191810 5.98 3.52 20150317 191811 13.53 4.97 20150317 191814 8.46 1.68 20150317 191818 13.12 4.97 20150317 191823 6.42 3.75 20150317 191824 12.42 4.94 20150317 191827 6.38 1.22 20150317 191828 7.06 3.86 20150317 191829 10.47 4.94 20150317 191831 10.47 4.94 20150317 191836 10.42 4.92 20150317 191839 6.41 1.73 20150317 191840 9.59 4.42 20150317 191841 10.39 4.88 20150317 191844 5.73 1.62 20150317 191845 13.20 4.49 20150317 191846 10.51 4.86 20150317 191853 9.31 4.97 20150317 191858 9.56 4.94 20150317 191903 9.81 4.90 20150317 191908 9.88 5.06 20150317 191914 10.04 5.02 20150317 191919 10.20 4.99 20150317 191924 10.47 4.95 20150317 191929 10.80 5.11 20150317 191934 11.01 5.06 20150317 191938 3.60 0.92 20150317 191940 2.04 1.14 20150317 191941 16.50 4.19 20150317 191942 11.69 5.07 20150317 191943 2.87 0.92 20150317 191945 4.22 1.29 20150317 191946 16.15 3.90 20150317 191947 12.01 5.01 20150317 191952 12.16 4.98 20150317 191956 2.60 1.00 20150317 191958 4.89 1.40 20150317 191959 15.14 3.38 20150317 192000 12.37 4.95 20150317 192002 4.33 0.97 20150317 192006 12.35 4.91 20150317 192009 12.34 4.84 20150317 192010 4.29 1.04 20150317 192012 2.93 1.77 20150317 192013 14.62 3.13 20150317 192014 12.35 4.80 20150317 192020 2.99 1.78 20150317 192021 12.99 2.84 20150317 192022 13.77 4.75 20150317 192028 2.05 1.75 20150317 192029 12.92 2.63 20150317 192030 15.48 4.57 20150317 192036 2.97 1.59 20150317 192037 12.26 2.27 20150317 192038 15.75 4.42 20150317 192041 15.89 4.27 20150317 192042 4.77 1.27 20150317 192046 16.67 4.12 20150317 192047 3.55 1.37 20150317 192048 11.05 2.49 20150317 192049 16.82 3.97 20150317 192056 3.96 1.27 20150317 192058 17.02 3.83 20150317 192059 4.22 1.24 20150317 192100 9.68 2.65 20150317 192101 18.05 3.62 20150317 192104 18.22 3.56 20150317 192110 7.04 1.09 20150317 192112 18.27 3.43 20150317 192113 6.79 1.06 20150317 192114 10.20 2.78 20150317 192115 18.13 3.18 20150317 192118 17.99 3.11 20150317 192127 1.68 0.92 20150317 192129 16.99 2.87 20150317 192130 2.32 0.95 20150317 192132 16.69 2.82 20150317 192133 2.42 0.95 20150317 192134 11.42 2.80 20150317 192139 2.44 0.93 20150317 192142 2.35 1.00 20150317 192144 15.05 2.64 20150317 192145 2.13 0.98 20150317 192147 14.76 2.62 20150317 192148 1.92 0.97 20150317 192149 12.13 2.81 20150317 192150 14.46 2.59 20150317 192151 1.71 0.96 20150317 192152 12.29 2.81 20150317 192153 14.17 2.56 20150317 192154 1.14 0.96 20150317 192155 11.61 2.82 20150317 192156 13.34 2.53 20150317 192157 0.78 0.93 20150317 192158 11.59 2.81 20150317 192159 13.07 2.52 20150317 192200 0.59 0.90 20150317 192201 11.57 2.79 20150317 192202 12.80 2.51 20150317 192204 0.72 0.86 20150317 192206 12.53 2.50 20150317 192207 4.16 0.87 20150317 192209 11.58 2.51 20150317 192210 4.08 0.85 20150317 192213 4.00 0.82 20150317 192225 9.25 2.57 20150317 192228 9.03 2.58 20150317 192231 9.03 2.58 20150317 192232 5.58 1.09 20150317 192241 7.61 2.64 20150317 192244 6.61 2.64 20150317 192245 6.45 1.08 20150317 192251 6.61 2.66 20150317 192255 6.61 2.66 20150317 192256 3.92 0.95 20150317 192302 5.26 2.66 20150317 192305 5.26 2.66 20150317 192306 4.20 0.82 20150317 192312 4.10 2.64 20150317 192313 4.13 0.73 20150317 192319 3.41 2.61 20150317 192320 5.49 0.78 20150317 192326 3.48 2.63 20150317 192327 5.07 0.66 20150317 192328 2.07 0.74 20150317 192330 4.91 2.59 20150317 192337 4.90 2.59 20150317 192338 7.79 0.76 20150317 192339 3.88 1.14 20150317 192341 5.81 2.54 20150317 192343 4.39 1.12 20150317 192349 5.74 2.53 20150317 192353 6.94 2.52 20150317 192357 6.96 2.51 20150317 192401 8.44 2.59 20150317 192403 6.76 0.71 20150317 192405 8.13 2.54 20150317 192409 8.13 2.54 20150317 192413 9.57 2.69 20150317 192417 8.94 2.62 20150317 192426 10.67 2.78 20150317 192428 6.59 0.53 20150317 192430 10.54 3.19 20150317 192435 10.46 3.18 20150317 192440 10.07 3.01 20150317 192441 4.14 0.20 20150317 192444 10.07 3.01 20150317 192447 4.22 0.29 20150317 192449 9.69 3.08 20150317 192454 9.73 3.06 20150317 192455 5.43 0.25 20150317 192459 8.49 3.09 20150317 192504 8.08 3.06 20150317 192509 6.39 3.12 20150317 192514 6.37 3.11 20150317 192519 5.57 3.19 20150317 192524 5.69 3.18 20150317 192526 4.97 3.26 20150317 192531 4.97 3.26 20150317 192537 5.23 3.34 20150317 192543 6.43 3.42 20150317 192549 6.43 3.42 20150317 192555 8.36 3.49 20150317 192556 8.14 3.48 20150317 192602 9.25 3.50 20150317 192609 9.27 3.48 20150317 192610 9.38 3.48 20150317 192618 9.71 3.47 20150317 192626 10.23 3.46 20150317 192635 9.79 3.40 20150317 192636 4.30 2.88 20150317 192644 8.98 3.34 20150317 192645 4.23 2.70 20150317 192655 8.19 3.30 20150317 192708 7.42 3.27 20150317 192723 6.36 3.24 20150317 192744 4.26 3.19 20150317 192745 4.20 3.14 20150317 192746 4.20 3.14 20150317 193450 2.52 1.70 20150317 193751 11.30 1.26 20150317 193757 11.76 1.32 20150317 193813 7.60 2.13 20150317 194901 8.56 2.94 20150317 194902 0.06 1.90 20150317 194903 8.57 2.94 20150317 194904 0.20 1.90 20150317 194905 8.59 2.94 20150317 194906 0.44 1.91 20150317 194907 8.60 2.94 20150317 194908 0.68 1.92 20150317 194909 8.61 2.93 20150317 194910 0.92 1.92 20150317 194911 8.61 2.93 20150317 194912 1.12 1.93 20150317 194913 8.61 2.93 20150317 194915 5.10 0.99 20150317 194916 5.47 0.68 20150317 194917 5.40 1.04 20150317 194918 5.62 0.70 20150317 194919 5.71 1.09 20150317 194920 5.76 0.71 20150317 194921 6.02 1.14 20150317 194922 5.76 0.73 20150317 194923 6.52 1.12 20150317 194924 5.75 0.75 20150317 194926 6.81 0.88 20150317 194927 6.83 1.14 20150317 194928 6.77 0.89 20150317 194930 8.22 2.36 20150317 194932 8.31 2.37 20150317 194934 8.40 2.37 20150317 194936 8.49 2.37 20150317 194938 8.57 2.37 20150317 194940 8.66 2.38 20150317 194942 8.56 2.37 20150317 194943 7.29 3.42 20150317 194944 1.83 0.43 20150317 194945 7.36 3.43 20150317 194946 1.98 0.38 20150317 194947 7.44 3.44 20150317 194948 2.15 0.32 20150317 194950 2.34 0.27 20150317 194951 7.62 3.45 20150317 194953 7.76 3.46 20150317 194955 7.90 3.47 20150317 194957 8.04 3.48 20150317 194959 8.19 3.49 20150317 195000 2.20 0.60 20150317 195001 7.29 2.06 20150317 195002 1.93 0.61 20150317 195003 7.25 2.06 20150317 195004 1.57 0.62 20150317 195006 7.20 2.06 20150317 195007 1.27 0.63 20150317 195008 7.15 2.06 20150317 195010 7.10 2.06 20150317 195011 1.05 0.65 20150317 195012 7.06 2.06 20150317 195013 1.19 0.66 20150317 195014 6.93 2.05 20150317 195015 2.13 0.78 20150317 195016 6.51 2.03 20150317 195017 2.09 0.79 20150317 195018 6.34 2.03 20150317 195019 3.04 2.19 20150317 195020 8.67 2.88 20150317 195021 3.10 2.20 20150317 195022 8.63 2.88 20150317 195023 3.16 2.21 20150317 195024 8.60 2.88 20150317 195025 3.22 2.22 20150317 195026 8.57 2.87 20150317 195027 3.27 2.23 20150317 195028 8.55 2.87 20150317 195029 3.32 2.24 20150317 195030 8.52 2.87 20150317 195031 3.38 2.25 20150317 195032 8.50 2.86 20150317 195033 3.43 2.26 20150317 195034 8.48 2.86 20150317 195035 3.53 2.27 20150317 195036 8.47 2.86 20150317 195037 3.63 2.28 20150317 195038 8.46 2.86 20150317 195039 6.71 1.24 20150317 195040 4.87 1.16 20150317 195041 6.74 1.25 20150317 195042 4.78 1.16 20150317 195043 6.78 1.25 20150317 195044 4.75 1.17 20150317 195045 6.79 1.25 20150317 195046 4.73 1.17 20150317 195047 6.79 1.25 20150317 195048 4.71 1.17 20150317 195049 6.80 1.25 20150317 195050 4.69 1.18 20150317 195051 6.81 1.25 20150317 195052 4.68 1.18 20150317 195053 6.82 1.25 20150317 195054 4.73 1.18 20150317 195056 6.83 1.26 20150317 195057 4.79 1.19 20150317 195058 6.84 1.27 20150317 195059 4.85 1.19 20150317 195100 6.85 1.28 20150317 195101 4.92 1.19 20150317 195102 6.87 1.28 20150317 195103 8.24 2.51 20150317 195105 8.31 2.54 20150317 195107 7.88 2.55 20150317 195109 7.97 2.56 20150317 195111 8.05 2.57 20150317 195113 8.14 2.58 20150317 195115 8.15 2.59 20150317 195117 8.16 2.59 20150317 195119 8.17 2.59 20150317 195121 8.18 2.60 20150317 195123 8.19 2.60 20150317 195125 8.16 2.60 20150317 195127 8.12 2.61 20150317 195129 8.08 2.61 20150317 195132 9.36 4.05 20150317 195134 9.31 4.04 20150317 195136 9.10 4.02 20150317 195138 8.89 4.00 20150317 195140 8.69 3.98 20150317 195142 8.49 3.96 20150317 195144 8.30 3.94 20150317 195147 8.12 3.92 20150317 195149 7.94 3.91 20150317 195151 7.78 3.89 20150317 195153 7.62 3.88 20150317 195155 7.46 3.86 20150317 195157 7.55 3.85 20150317 195158 3.90 1.46 20150317 195159 7.63 3.83 20150317 195200 3.76 1.40 20150317 195201 8.88 3.97 20150317 195202 3.68 1.45 20150317 195203 9.00 3.95 20150317 195204 3.79 1.51 20150317 195205 9.13 3.93 20150317 195206 3.91 1.56 20150317 195207 8.85 3.92 20150317 195208 1.52 1.04 20150317 195209 5.03 2.16 20150317 195210 1.48 1.03 20150317 195212 1.45 1.03 20150317 195213 5.04 2.17 20150317 195215 5.04 2.18 20150317 195217 5.03 2.19 20150317 195218 1.40 1.02 20150317 195219 5.02 2.19 20150317 195220 1.40 1.01 20150317 195221 5.00 2.20 20150317 195222 1.41 1.01 20150317 195223 4.99 2.21 20150317 195224 1.43 1.01 20150317 195225 4.98 2.21 20150317 195226 1.45 1.00 20150317 195227 4.97 2.22 20150317 195228 1.50 1.00 20150317 195230 1.56 1.00 20150317 195231 4.95 2.24 20150317 195232 1.61 1.00 20150317 195234 1.66 0.99 20150317 195238 4.89 2.26 20150317 195239 1.73 0.99 20150317 195241 1.73 1.00 20150317 195242 4.79 2.26 20150317 195243 1.74 1.00 20150317 195245 1.75 1.00 20150317 195246 4.71 2.27 20150317 195247 1.76 1.00 20150317 195248 4.65 2.28 20150317 195249 1.73 1.00 20150317 195250 4.59 2.28 20150317 195251 1.71 1.00 20150317 195255 1.87 0.96 20150317 195256 4.50 2.32 20150317 195257 1.86 0.96 20150317 195258 4.48 2.33 20150317 195300 4.46 2.33 20150317 195307 7.53 2.87 20150317 195308 7.63 2.15 20150317 195309 7.58 2.88 20150317 195312 7.63 2.15 20150317 195313 7.69 2.89 20150317 195315 7.74 2.90 20150317 195321 7.87 2.92 20150317 195324 7.49 2.12 20150317 195326 7.46 2.11 20150317 195328 7.97 2.93 20150317 195336 8.04 2.95 20150317 195337 7.30 2.08 20150317 195338 8.05 2.95 20150317 195339 7.29 2.08 20150317 195342 8.08 2.96 20150317 195343 7.25 2.07 20150317 195344 8.09 2.97 20150317 195345 7.23 2.06 20150317 195347 7.22 2.06 20150317 195348 8.12 2.97 20150317 195349 7.18 2.05 20150317 195350 8.17 2.95 20150317 195352 8.17 2.95 20150317 195353 6.95 2.01 20150317 195354 8.17 2.95 20150317 195355 6.92 2.00 20150317 195356 8.17 2.95 20150317 195357 6.89 2.00 20150317 195358 8.17 2.95 20150317 195359 6.85 1.99 20150317 195400 8.18 2.95 20150317 195401 6.81 1.98 20150317 195402 8.19 2.95 20150317 195403 6.77 1.98 20150317 195404 8.20 2.95 20150317 195405 6.73 1.97 20150317 195406 8.20 2.94 20150317 195407 6.68 1.96 20150317 195408 8.21 2.94 20150317 195409 6.63 1.95 20150317 195410 8.21 2.94 20150317 195411 6.57 1.94 20150317 195412 8.21 2.94 20150317 195413 6.52 1.94 20150317 195414 8.20 2.94 20150317 195415 6.46 1.93 20150317 195416 8.20 2.93 20150317 195417 6.41 1.92 20150317 195419 8.19 2.93 20150317 195420 6.38 1.91 20150317 195421 8.20 2.93 20150317 195422 6.35 1.91 20150317 195423 8.21 2.93 20150317 195424 6.32 1.90 20150317 195425 8.21 2.93 20150317 195426 6.30 1.90 20150317 195427 8.22 2.93 20150317 195428 6.27 1.89 20150317 195429 8.23 2.93 20150317 195430 6.23 1.89 20150317 195431 8.21 2.93 20150317 195432 6.18 1.88 20150317 195433 8.20 2.93 20150317 195434 6.14 1.88 20150317 195435 8.19 2.93 20150317 195436 6.10 1.87 20150317 195437 8.18 2.92 20150317 195438 6.06 1.87 20150317 195439 8.17 2.92 20150317 195440 6.06 1.86 20150317 195441 8.13 2.92 20150317 195442 6.06 1.85 20150317 195443 8.09 2.92 20150317 195444 6.06 1.85 20150317 195445 8.05 2.92 20150317 195446 5.94 1.82 20150317 195447 7.88 2.86 20150317 195448 5.97 1.81 20150317 195449 7.85 2.86 20150317 195450 6.04 1.80 20150317 195451 7.80 2.86 20150317 195452 6.12 1.79 20150317 195453 7.76 2.85 20150317 195454 6.20 1.79 20150317 195455 7.71 2.85 20150317 195456 6.27 1.78 20150317 195457 7.67 2.85 20150317 195458 6.35 1.77 20150317 195459 7.62 2.84 20150317 195500 6.12 1.76 20150317 195501 7.64 2.84 20150317 195502 5.89 1.74 20150317 195503 7.65 2.83 20150317 195504 5.66 1.73 20150317 195505 7.66 2.82 20150317 195506 5.43 1.72 20150317 195507 7.68 2.82 20150317 195508 5.20 1.71 20150317 195510 7.69 2.81 20150317 195511 5.06 1.70 20150317 195512 7.70 2.81 20150317 195513 4.92 1.68 20150317 195514 7.70 2.80 20150317 195515 4.77 1.67 20150317 195516 7.71 2.79 20150317 195517 4.63 1.66 20150317 195518 7.72 2.79 20150317 195519 4.49 1.65 20150317 195520 7.74 2.78 20150317 195521 4.30 1.64 20150317 195522 7.72 2.77 20150317 195523 4.11 1.64 20150317 195524 7.71 2.77 20150317 195525 3.94 1.63 20150317 195528 7.70 2.75 20150317 195529 3.61 1.62 20150317 195530 7.70 2.74 20150317 195531 3.49 1.62 20150317 195532 7.67 2.74 20150317 195533 3.40 1.61 20150317 195535 3.32 1.61 20150317 195536 7.61 2.73 20150317 195537 3.25 1.60 20150317 195538 7.59 2.73 20150317 195539 3.21 1.60 20150317 195540 7.57 2.72 20150317 195541 3.15 1.60 20150317 195545 2.53 1.57 20150317 195548 7.10 2.64 20150317 195549 2.49 1.57 20150317 195550 7.08 2.64 20150317 195552 6.98 2.64 20150317 195553 2.61 1.57 20150317 195554 6.88 2.64 20150317 195556 6.79 2.64 20150317 195557 2.74 1.56 20150317 195558 6.70 2.64 20150317 195600 2.81 1.56 20150317 195601 6.62 2.64 20150317 195602 2.81 1.56 20150317 195603 6.45 2.64 20150317 195604 2.82 1.56 20150317 195605 6.28 2.64 20150317 195606 2.83 1.55 20150317 195607 6.11 2.64 20150317 195608 2.86 1.55 20150317 195609 5.95 2.63 20150317 195610 2.88 1.55 20150317 195611 5.79 2.63 20150317 195612 2.85 1.55 20150317 195613 5.71 2.63 20150317 195614 2.81 1.54 20150317 195615 5.63 2.63 20150317 195616 2.77 1.54 20150317 195617 5.55 2.63 20150317 195618 2.73 1.53 20150317 195619 5.48 2.63 20150317 195620 2.69 1.53 20150317 195621 5.40 2.63 20150317 195622 6.74 2.49 20150317 195623 5.11 2.04 20150317 195624 6.83 2.50 20150317 195625 4.92 2.04 20150317 195626 6.93 2.52 20150317 195627 4.74 2.04 20150317 195628 7.03 2.53 20150317 195629 4.57 2.03 20150317 195630 7.12 2.54 20150317 195631 4.40 2.03 20150317 195632 7.22 2.55 20150317 195633 4.24 2.03 20150317 195634 7.10 2.42 20150317 195635 4.12 2.03 20150317 195636 6.98 2.29 20150317 195637 4.00 2.03 20150317 195638 6.86 2.16 20150317 195639 3.89 2.03 20150317 195640 3.40 2.10 20150317 195641 3.95 2.04 20150317 195642 2.89 2.03 20150317 195643 3.89 2.04 20150317 195644 2.84 1.93 20150317 195645 3.84 2.04 20150317 195646 2.79 1.84 20150317 195647 3.79 2.04 20150317 195648 2.74 1.74 20150317 195649 3.75 2.04 20150317 195651 2.70 1.64 20150317 195652 3.71 2.04 20150317 195653 2.66 1.54 20150317 195654 3.68 2.04 20150317 195655 2.89 1.32 20150317 195656 3.62 2.04 20150317 195657 3.12 1.09 20150317 195658 3.57 2.04 20150317 195659 3.36 0.87 20150317 195700 3.51 2.05 20150317 195701 3.60 0.64 20150317 195702 3.46 2.05 20150317 195703 3.84 0.42 20150317 195704 3.40 2.05 20150317 195706 3.35 2.05 20150317 195708 3.30 2.05 20150317 195710 3.26 2.05 20150317 195712 3.21 2.05 20150317 195714 3.17 2.05 20150317 195716 3.07 2.05 20150317 195718 2.97 2.05 20150317 195720 2.88 2.05 20150317 195722 2.78 2.05 20150317 195724 2.69 2.05 20150317 195726 2.61 2.05 20150317 195728 2.53 2.05 20150317 195730 2.46 2.05 20150317 195732 2.39 2.05 20150317 195734 2.34 2.05 20150317 195736 2.36 2.05 20150317 195738 2.44 2.06 20150317 195741 2.41 2.06 20150317 195751 2.41 2.07 20150317 195757 2.48 2.07 20150317 195801 2.47 2.07 20150317 195803 2.48 2.07 20150317 195805 2.49 2.07 20150317 195807 2.53 2.07 20150317 195811 2.61 2.07 20150317 195813 2.66 2.07 20150317 195815 2.70 2.07 20150317 195816 4.84 0.63 20150317 195817 2.73 2.07 20150317 195818 4.70 0.62 20150317 195822 4.44 0.61 20150317 195823 2.81 2.08 20150317 195824 4.31 0.61 20150317 195825 2.84 2.08 20150317 195826 3.96 0.61 20150317 195827 2.87 2.08 20150317 195828 3.61 0.61 20150317 195829 2.90 2.08 20150317 195830 3.26 0.60 20150317 195832 2.93 2.08 20150317 195833 2.92 0.60 20150317 195834 1.45 2.07 20150317 195836 1.50 2.08 20150317 195837 3.28 0.66 20150317 195838 1.54 2.08 20150317 195839 3.24 0.66 20150317 195840 1.59 2.08 20150317 195842 1.63 2.07 20150317 195843 3.15 0.65 20150317 195844 1.67 2.07 20150317 195845 3.10 0.65 20150317 195846 1.72 2.07 20150317 195848 1.75 2.07 20150317 195850 1.80 2.07 20150317 195852 1.84 2.07 20150317 195854 1.89 2.07 20150317 195856 1.95 2.07 20150317 195858 1.93 2.07 20150317 195900 1.92 2.07 20150317 195902 1.91 2.07 20150317 195906 1.93 2.07 20150317 195908 1.94 2.07 20150317 195910 1.95 2.07 20150317 195912 1.97 2.07 20150317 195914 1.99 2.07 20150317 195916 2.02 2.07 20150317 195917 2.19 0.62 20150317 195918 1.98 2.07 20150317 195919 2.29 0.64 20150317 195920 1.95 2.07 20150317 195921 2.41 0.66 20150317 195923 1.91 2.07 20150317 195924 2.55 0.68 20150317 195925 1.88 2.07 20150317 195926 2.71 0.70 20150317 195927 1.84 2.07 20150317 195928 2.62 0.70 20150317 195929 1.82 2.07 20150317 195930 2.56 0.65 20150317 195931 0.78 2.07 20150317 195932 2.43 0.67 20150317 195933 4.14 2.39 20150317 195937 4.34 2.38 20150317 195939 4.48 2.39 20150317 195941 4.62 2.40 20150317 195943 4.78 2.40 20150317 195945 4.94 2.41 20150317 195947 5.10 2.42 20150317 195949 5.10 2.43 20150317 195951 5.11 2.44 20150317 195953 5.11 2.45 20150317 200005 5.34 2.49 20150317 200011 5.40 2.51 20150317 200018 5.44 2.52 20150317 200020 5.15 2.52 20150317 200022 4.90 2.52 20150317 200024 4.69 2.51 20150317 200025 5.90 2.02 20150317 200026 4.99 2.49 20150317 200027 5.92 2.03 20150317 200028 4.80 2.48 20150317 200029 5.93 2.04 20150317 200030 4.63 2.47 20150317 200032 3.64 1.82 20150317 200034 3.63 1.82 20150317 200036 3.62 1.82 20150317 200038 3.61 1.82 20150317 200040 3.55 1.82 20150317 200042 3.49 1.82 20150317 200044 3.43 1.82 20150317 200046 3.38 1.82 20150317 200050 3.29 1.82 20150317 200052 3.25 1.82 20150317 200054 3.21 1.82 20150317 200056 3.17 1.82 20150317 200058 3.14 1.82 20150317 200100 3.17 1.82 20150317 200102 3.20 1.82 20150317 200105 3.23 1.81 20150317 200107 3.26 1.81 20150317 200109 7.49 1.75 20150317 200111 7.50 1.76 20150317 200113 7.52 1.76 20150317 200115 7.53 1.77 20150317 200117 7.55 1.77 20150317 200119 7.66 1.80 20150317 200121 7.66 1.81 20150317 200123 7.65 1.82 20150317 200125 7.65 1.82 20150317 200127 7.65 1.83 20150317 200129 7.65 1.84 20150317 200131 7.62 1.85 20150317 200133 7.60 1.87 20150317 200135 7.57 1.88 20150317 200137 6.31 2.24 20150317 200138 6.15 1.70 20150317 200139 6.33 2.25 20150317 200140 6.08 1.69 20150317 200141 6.31 2.26 20150317 200142 6.01 1.67 20150317 200143 6.28 2.26 20150317 200144 5.94 1.66 20150317 200145 6.26 2.27 20150317 200146 5.87 1.64 20150317 200147 6.23 2.27 20150317 200148 5.80 1.63 20150317 200149 6.21 2.28 20150317 200150 5.71 1.62 20150317 200151 6.20 2.29 20150317 200152 5.63 1.61 20150317 200154 6.19 2.30 20150317 200155 5.54 1.59 20150317 200156 6.18 2.30 20150317 200157 5.46 1.58 20150317 200158 6.18 2.31 20150317 200159 5.37 1.57 20150317 200200 6.17 2.32 20150317 200201 5.29 1.56 20150317 200203 5.29 1.56 20150317 200205 5.20 1.55 20150317 200207 5.12 1.55 20150317 200209 5.03 1.54 20150317 200211 5.17 1.53 20150317 200213 5.14 1.52 20150317 200215 5.12 1.51 20150317 200217 5.09 1.51 20150317 200219 5.06 1.50 20150317 200221 5.03 1.49 20150317 200222 8.12 1.83 20150317 200223 6.36 1.65 20150317 200224 8.19 1.83 20150317 200225 6.32 1.66 20150317 200226 8.25 1.84 20150317 200227 6.28 1.67 20150317 200228 8.32 1.84 20150317 200229 6.24 1.68 20150317 200230 8.38 1.85 20150317 200231 6.20 1.69 20150317 200232 8.50 1.86 20150317 200233 6.10 1.71 20150317 200234 8.62 1.87 20150317 200235 6.00 1.73 20150317 200236 8.74 1.88 20150317 200237 5.90 1.75 20150317 200238 8.86 1.89 20150317 200239 5.81 1.77 20150317 200241 1.98 1.69 20150317 200243 1.96 1.69 20150317 200246 1.95 1.68 20150317 200248 1.93 1.68 20150317 200250 1.92 1.67 20150317 200252 1.90 1.67 20150317 200254 1.84 1.67 20150317 200256 1.79 1.66 20150317 200258 6.81 2.44 20150317 200300 6.73 2.45 20150317 200302 7.17 2.51 20150317 200304 7.08 2.52 20150317 200306 6.98 2.53 20150317 200308 6.89 2.53 20150317 200310 6.79 2.54 20150317 200312 5.99 2.58 20150317 200313 3.31 1.38 20150317 200314 5.94 2.60 20150317 200315 3.29 1.38 20150317 200316 5.89 2.62 20150317 200317 3.28 1.39 20150317 200318 5.83 2.63 20150317 200319 3.27 1.39 20150317 200320 5.78 2.65 20150317 200321 3.26 1.39 20150317 200322 5.73 2.67 20150317 200323 3.20 1.39 20150317 200324 5.78 2.69 20150317 200325 3.15 1.39 20150317 200327 3.15 1.39 20150317 200329 3.10 1.39 20150317 200331 3.05 1.39 20150317 200333 3.00 1.39 20150317 200336 2.94 1.39 20150317 200338 2.88 1.39 20150317 200340 5.06 2.44 20150317 200341 9.67 2.59 20150317 200342 5.01 2.45 20150317 200343 9.74 2.63 20150317 200344 4.96 2.46 20150317 200345 9.82 2.62 20150317 200346 4.95 2.46 20150317 200347 9.90 2.62 20150317 200348 4.95 2.47 20150317 200349 9.98 2.61 20150317 200350 4.99 2.36 20150317 200351 9.30 2.35 20150317 200352 1.15 1.61 20150317 200354 1.24 1.61 20150317 200356 1.29 1.61 20150317 200358 1.33 1.61 20150317 200400 1.38 1.60 20150317 200402 1.43 1.60 20150317 200404 5.57 2.86 20150317 200406 5.51 2.87 20150317 200408 5.44 2.88 20150317 200410 5.38 2.88 20150317 200412 5.32 2.89 20150317 200414 9.00 3.21 20150317 200415 1.74 1.43 20150317 200416 8.99 3.21 20150317 200417 1.82 1.44 20150317 200418 8.99 3.20 20150317 200419 1.92 1.45 20150317 200420 8.98 3.20 20150317 200421 2.04 1.45 20150317 200422 8.98 3.20 20150317 200423 2.17 1.46 20150317 200426 2.17 1.46 20150317 200428 2.43 1.48 20150317 200430 2.70 1.49 20150317 200432 2.98 1.51 20150317 200434 3.26 1.53 20150317 200435 9.22 3.08 20150317 200436 4.95 2.50 20150317 200437 9.26 2.84 20150317 200438 4.84 2.39 20150317 200439 9.20 2.89 20150317 200440 4.81 2.41 20150317 200441 9.14 2.93 20150317 200442 4.78 2.42 20150317 200443 9.07 2.98 20150317 200444 3.25 1.58 20150317 200446 3.34 1.58 20150317 200448 3.49 1.58 20150317 200450 3.64 1.59 20150317 200452 3.79 1.59 20150317 200454 6.50 3.13 20150317 200456 6.42 3.14 20150317 200458 6.39 3.14 20150317 200500 6.36 3.14 20150317 200502 7.63 2.99 20150317 200503 6.87 1.79 20150317 200504 7.71 2.99 20150317 200505 7.26 1.83 20150317 200506 7.79 2.99 20150317 200507 7.38 1.86 20150317 200508 7.91 2.99 20150317 200509 7.51 1.90 20150317 200511 7.51 1.90 20150317 200513 7.65 1.93 20150317 200515 7.79 1.97 20150317 200518 7.95 2.01 20150317 200519 8.83 3.50 20150317 200520 5.81 2.71 20150317 200521 8.82 3.53 20150317 200522 4.86 2.71 20150317 200523 9.01 3.20 20150317 200524 4.95 2.73 20150317 200525 9.01 3.21 20150317 200526 5.04 2.75 20150317 200528 7.03 1.84 20150317 200530 7.35 1.88 20150317 200532 7.67 1.92 20150317 200534 5.92 3.15 20150317 200536 6.01 3.16 20150317 200538 6.10 3.17 20150317 200540 6.16 3.18 20150317 200541 8.64 2.20 20150317 200542 8.98 3.05 20150317 200543 8.74 2.23 20150317 200544 9.02 3.05 20150317 200545 8.85 2.26 20150317 200546 9.06 3.04 20150317 200547 8.95 2.28 20150317 200549 8.95 2.28 20150317 200551 9.05 2.30 20150317 200553 9.14 2.32 20150317 200555 6.44 3.03 20150317 200556 8.64 3.46 20150317 200557 6.50 3.05 20150317 200558 8.64 3.47 20150317 200559 6.56 3.07 20150317 200600 8.66 3.49 20150317 200601 6.64 3.09 20150317 200603 11.00 2.67 20150317 200605 11.07 2.53 20150317 200608 11.39 2.60 20150317 200610 7.96 3.47 20150317 200612 7.94 3.48 20150317 200614 7.91 3.49 20150317 200616 8.44 2.99 20150317 200617 9.62 2.42 20150317 200618 8.42 2.98 20150317 200619 9.72 2.43 20150317 200620 8.40 2.98 20150317 200621 9.80 2.45 20150317 200623 9.80 2.45 20150317 200625 9.87 2.46 20150317 200627 9.95 2.47 20150317 200628 9.43 3.34 20150317 200629 7.20 3.41 20150317 200630 9.49 3.36 20150317 200631 7.30 3.44 20150317 200632 9.59 3.39 20150317 200633 7.38 3.45 20150317 200635 2.72 3.31 20150317 200637 1.23 3.40 20150317 200639 8.43 3.61 20150317 200641 8.56 3.63 20150317 200643 8.64 3.63 20150317 200645 7.35 2.78 20150317 200646 10.31 2.50 20150317 200647 7.19 2.75 20150317 200648 10.41 2.52 20150317 200649 7.03 2.73 20150317 200650 10.41 2.52 20150317 200652 10.50 2.54 20150317 200654 10.50 2.56 20150317 200656 6.41 3.73 20150317 200658 10.64 3.48 20150317 200659 6.30 3.75 20150317 200700 10.72 3.50 20150317 200701 6.20 3.77 20150317 200703 10.74 3.92 20150317 200705 10.58 3.94 20150317 200707 10.27 3.85 20150317 200709 10.30 3.85 20150317 200711 10.34 3.85 20150317 200712 10.29 2.77 20150317 200713 6.27 2.53 20150317 200714 10.24 2.81 20150317 200715 6.21 2.51 20150317 200716 10.19 2.85 20150317 200718 10.19 2.85 20150317 200720 10.14 2.89 20150317 200722 7.03 3.98 20150317 200723 11.22 3.73 20150317 200724 7.19 4.01 20150317 200725 11.35 3.45 20150317 200726 7.18 4.14 20150317 200727 4.87 1.34 20150317 200728 8.85 3.99 20150317 200729 4.82 1.34 20150317 200730 8.76 4.00 20150317 200731 4.77 1.35 20150317 200732 11.19 4.02 20150317 200734 11.15 4.01 20150317 200735 8.74 3.06 20150317 200736 6.00 2.40 20150317 200737 10.31 2.95 20150317 200738 6.00 2.39 20150317 200739 10.28 3.00 20150317 200740 6.00 2.38 20150317 200741 10.28 3.00 20150317 200743 10.25 3.04 20150317 200745 8.97 4.43 20150317 200746 12.42 3.71 20150317 200747 9.04 4.46 20150317 200749 12.57 3.74 20150317 200750 9.12 4.50 20150317 200751 4.03 1.35 20150317 200752 6.75 4.06 20150317 200753 3.93 1.35 20150317 200754 6.56 4.07 20150317 200755 9.83 3.64 20150317 200756 10.84 3.88 20150317 200757 9.82 3.66 20150317 200758 10.82 3.86 20150317 200759 10.23 3.28 20150317 200800 5.76 2.26 20150317 200801 10.24 3.29 20150317 200802 5.59 2.24 20150317 200803 10.44 3.05 20150317 200805 10.46 3.08 20150317 200807 8.78 4.83 20150317 200808 13.26 3.61 20150317 200809 8.60 4.87 20150317 200810 13.26 3.64 20150317 200811 8.43 4.92 20150317 200812 4.04 1.44 20150317 200813 9.08 4.15 20150317 200814 4.00 1.44 20150317 200815 9.66 4.19 20150317 200816 8.47 3.81 20150317 200817 11.33 3.86 20150317 200818 8.41 3.81 20150317 200819 4.01 2.20 20150317 200820 10.83 3.16 20150317 200821 3.88 2.19 20150317 200822 10.92 3.16 20150317 200824 10.92 3.16 20150317 200826 11.01 3.17 20150317 200827 13.70 3.88 20150317 200828 9.42 5.32 20150317 200829 13.80 3.90 20150317 200830 9.80 5.39 20150317 200831 3.47 1.47 20150317 200832 12.00 4.32 20150317 200833 3.39 1.47 20150317 200834 11.77 4.31 20150317 200835 8.58 3.76 20150317 200836 10.85 3.63 20150317 200837 8.68 3.75 20150317 200839 1.87 2.20 20150317 200840 11.78 3.07 20150317 200841 1.87 2.19 20150317 200842 11.93 3.08 20150317 200843 11.81 1.94 20150317 200844 11.93 3.08 20150317 200845 11.90 1.98 20150317 200846 12.09 3.08 20150317 200847 14.52 3.66 20150317 200848 11.69 5.84 20150317 200849 14.66 3.68 20150317 200850 10.38 4.23 20150317 200851 3.86 1.55 20150317 200852 10.05 4.21 20150317 200853 3.92 1.55 20150317 200854 10.84 3.54 20150317 200855 8.78 3.68 20150317 200856 10.69 3.50 20150317 200857 13.17 3.13 20150317 200858 1.91 2.16 20150317 200859 13.37 3.14 20150317 200900 1.94 2.16 20150317 200901 13.37 3.14 20150317 200902 11.04 2.16 20150317 200903 13.58 3.16 20150317 200904 14.76 3.81 20150317 200905 12.29 6.36 20150317 200906 14.76 3.83 20150317 200907 7.85 4.06 20150317 200908 4.07 1.51 20150317 200909 7.55 4.04 20150317 200910 4.06 1.51 20150317 200911 9.57 3.24 20150317 200912 8.65 3.59 20150317 200913 10.02 3.36 20150317 200914 14.62 3.24 20150317 200915 2.01 2.19 20150317 200916 14.79 3.26 20150317 200917 10.76 2.49 20150317 200918 14.79 3.26 20150317 200919 10.71 2.50 20150317 200920 12.25 6.63 20150317 200921 14.30 3.61 20150317 200922 12.43 6.70 20150317 200923 14.34 3.62 20150317 200924 5.76 4.01 20150317 200925 4.39 1.49 20150317 200926 5.42 4.01 20150317 200927 8.52 3.58 20150317 200928 8.44 3.06 20150317 200930 8.47 3.57 20150317 200931 1.86 2.15 20150317 200932 16.06 3.48 20150317 200933 1.88 2.15 20150317 200934 16.06 3.48 20150317 200935 11.11 2.60 20150317 200936 16.27 3.52 20150317 200937 14.62 3.68 20150317 200938 14.01 7.20 20150317 200939 14.67 3.69 20150317 200940 3.57 4.02 20150317 200941 4.05 1.44 20150317 200942 3.29 4.02 20150317 200943 8.12 3.51 20150317 200944 6.73 2.79 20150317 200945 8.03 3.50 20150317 200946 2.66 2.16 20150317 200947 17.37 3.73 20150317 200948 2.98 2.16 20150317 200949 17.37 3.73 20150317 200950 11.49 2.57 20150317 200951 17.61 3.78 20150317 200952 13.72 3.24 20150317 200953 14.54 7.48 20150317 200954 13.69 3.24 20150317 200955 2.67 4.06 20150317 200956 2.12 1.45 20150317 200957 5.64 2.64 20150317 200958 7.34 3.50 20150317 200959 5.37 2.62 20150317 201000 18.59 4.08 20150317 201001 5.06 2.15 20150317 201002 18.75 4.15 20150317 201003 12.20 2.72 20150317 201004 18.75 4.15 20150317 201005 12.30 2.75 20150317 201006 15.25 7.94 20150317 201007 13.54 3.26 20150317 201008 1.50 4.09 20150317 201009 1.81 1.40 20150317 201010 1.03 4.09 20150317 201011 6.85 3.48 20150317 201012 4.23 2.46 20150317 201013 6.80 3.48 20150317 201014 6.54 2.20 20150317 201015 18.97 4.57 20150317 201016 12.66 2.90 20150317 201017 18.94 4.36 20150317 201018 10.71 2.80 20150317 201019 14.69 8.07 20150317 201021 12.63 2.94 20150317 201022 14.77 8.15 20150317 201023 0.95 1.40 20150317 201024 1.79 4.14 20150317 201025 6.25 3.50 20150317 201026 4.96 2.27 20150317 201027 6.10 3.50 20150317 201028 7.06 2.28 20150317 201029 18.89 4.71 20150317 201030 10.89 2.89 20150317 201031 18.89 4.71 20150317 201032 10.93 2.90 20150317 201033 15.31 8.51 20150317 201034 12.80 3.04 20150317 201035 4.31 4.16 20150317 201036 0.35 1.37 20150317 201037 4.64 4.16 20150317 201038 4.99 3.50 20150317 201039 6.12 2.17 20150317 201040 18.92 4.94 20150317 201041 7.93 2.41 20150317 201042 18.82 4.96 20150317 201043 11.12 2.96 20150317 201044 18.82 4.96 20150317 201045 12.66 3.11 20150317 201046 16.26 8.93 20150317 201047 11.34 2.86 20150317 201048 5.63 4.21 20150317 201049 1.59 1.38 20150317 201050 6.75 2.04 20150317 201051 4.95 3.52 20150317 201052 8.61 2.49 20150317 201053 17.38 4.58 20150317 201054 8.63 2.51 20150317 201055 17.38 4.58 20150317 201056 8.21 2.99 20150317 201057 16.19 8.90 20150317 201058 11.32 2.92 20150317 201059 6.93 4.26 20150317 201100 2.39 1.34 20150317 201101 7.20 4.28 20150317 201102 4.57 3.53 20150317 201103 6.68 2.06 20150317 201104 16.48 4.59 20150317 201105 8.74 2.61 20150317 201106 16.48 4.59 20150317 201107 8.22 3.06 20150317 201108 16.31 4.61 20150317 201109 11.32 2.99 20150317 201111 16.62 9.26 20150317 201112 3.54 1.31 20150317 201113 8.39 4.36 20150317 201114 4.00 3.53 20150317 201115 6.31 2.15 20150317 201116 15.85 4.20 20150317 201117 8.99 2.72 20150317 201118 15.85 4.20 20150317 201119 7.39 3.17 20150317 201120 15.45 8.77 20150317 201121 11.27 2.90 20150317 201122 15.47 8.79 20150317 201123 4.34 1.33 20150317 201124 9.08 4.46 20150317 201125 4.22 3.52 20150317 201126 6.45 2.25 20150317 201127 15.41 4.29 20150317 201128 9.50 2.85 20150317 201129 15.41 4.29 20150317 201130 6.97 3.21 20150317 201131 15.68 8.81 20150317 201132 11.15 2.91 20150317 201133 9.68 4.54 20150317 201134 5.33 1.31 20150317 201135 6.80 2.37 20150317 201136 4.44 3.53 20150317 201137 9.80 2.97 20150317 201138 15.10 4.38 20150317 201139 6.84 3.24 20150317 201140 15.10 4.38 20150317 201141 11.27 2.88 20150317 201142 15.90 8.75 20150317 201143 5.61 1.36 20150317 201144 9.96 4.66 20150317 201145 4.76 3.50 20150317 201146 7.94 2.58 20150317 201147 14.78 4.00 20150317 201148 10.11 3.32 20150317 201149 14.78 4.00 20150317 201150 5.59 3.39 20150317 201151 14.72 7.44 20150317 201152 10.55 2.52 20150317 201153 10.14 4.76 20150317 201154 6.67 1.38 20150317 201155 8.40 2.70 20150317 201156 5.02 3.50 20150317 201157 10.39 3.48 20150317 201158 14.34 4.02 20150317 201159 5.59 3.43 20150317 201200 14.34 4.02 20150317 201202 10.75 2.45 20150317 201203 14.79 7.26 20150317 201204 7.69 1.47 20150317 201205 10.45 4.88 20150317 201206 5.54 3.49 20150317 201207 9.06 2.84 20150317 201208 13.90 3.94 20150317 201209 5.47 3.46 20150317 201210 13.82 3.57 20150317 201211 9.74 2.26 20150317 201212 14.03 6.50 20150317 201213 8.21 1.53 20150317 201214 10.62 4.98 20150317 201215 5.57 3.36 20150317 201216 9.86 3.11 20150317 201217 13.19 3.50 20150317 201218 10.15 4.05 20150317 201219 13.19 3.50 20150317 201220 9.95 2.28 20150317 201221 14.30 6.61 20150317 201222 9.30 1.69 20150317 201223 11.41 5.10 20150317 201224 6.30 3.30 20150317 201225 10.24 3.24 20150317 201226 12.68 3.41 20150317 201227 2.92 3.67 20150317 201228 12.68 3.41 20150317 201229 10.05 2.32 20150317 201230 14.58 6.73 20150317 201231 10.42 1.93 20150317 201232 12.11 5.24 20150317 201233 6.98 3.24 20150317 201234 10.47 4.39 20150317 201235 12.72 3.20 20150317 201236 1.36 3.80 20150317 201237 12.72 3.20 20150317 201238 8.80 2.34 20150317 201239 11.50 5.31 20150317 201240 10.92 1.99 20150317 201241 11.12 3.68 20150317 201242 7.09 3.21 20150317 201243 10.98 4.77 20150317 201244 12.29 3.15 20150317 201245 1.35 3.83 20150317 201246 16.91 6.05 20150317 201247 8.70 2.40 20150317 201248 11.70 5.45 20150317 201249 7.37 3.25 20150317 201250 11.57 3.86 20150317 201251 11.75 3.10 20150317 201253 11.10 4.93 20150317 201254 11.75 3.10 20150317 201255 8.58 2.45 20150317 201256 18.44 5.79 20150317 201257 12.87 2.58 20150317 201258 11.98 3.99 20150317 201259 7.90 3.49 20150317 201300 10.92 5.05 20150317 201301 11.20 3.00 20150317 201302 2.66 3.93 20150317 201303 17.15 4.76 20150317 201304 6.40 2.60 20150317 201305 12.08 5.65 20150317 201306 8.29 3.54 20150317 201307 12.95 4.38 20150317 201308 10.43 2.93 20150317 201309 2.68 3.93 20150317 201310 10.43 2.93 20150317 201311 5.87 2.70 20150317 201312 12.43 5.79 20150317 201313 12.96 2.76 20150317 201314 13.39 4.52 20150317 201315 9.64 2.87 20150317 201316 11.59 5.23 20150317 201317 9.64 2.87 20150317 201318 5.36 2.81 20150317 201319 16.19 4.34 20150317 201320 13.30 2.94 20150317 201321 13.82 4.65 20150317 201322 8.95 3.59 20150317 201323 12.02 5.44 20150317 201324 9.81 2.75 20150317 201325 4.20 4.04 20150317 201326 13.67 3.90 20150317 201327 13.07 2.86 20150317 201328 12.98 6.07 20150317 201329 9.11 3.58 20150317 201330 11.98 5.52 20150317 201331 9.72 2.74 20150317 201332 4.33 4.04 20150317 201333 13.38 3.84 20150317 201334 12.82 3.01 20150317 201335 13.02 6.20 20150317 201336 9.29 3.55 20150317 201337 11.81 5.60 20150317 201338 9.42 2.73 20150317 201339 4.41 4.04 20150317 201340 13.05 3.79 20150317 201341 12.56 3.13 20150317 201343 12.99 6.32 20150317 201344 9.19 3.50 20150317 201345 10.96 5.84 20150317 201346 7.98 2.78 20150317 201347 5.32 4.13 20150317 201348 10.94 3.66 20150317 201349 12.17 2.86 20150317 201350 12.84 6.36 20150317 201351 9.19 3.46 20150317 201352 10.84 5.93 20150317 201353 7.49 2.79 20150317 201354 5.25 4.13 20150317 201355 10.62 3.67 20150317 201356 12.60 3.00 20150317 201357 14.94 5.41 20150317 201358 6.99 2.79 20150317 201359 10.83 6.02 20150317 201400 6.99 2.79 20150317 201401 1.92 3.91 20150317 201402 13.40 6.52 20150317 201403 13.07 3.21 20150317 201404 14.83 5.43 20150317 201405 5.42 2.84 20150317 201406 5.29 4.18 20150317 201407 5.42 2.84 20150317 201408 2.98 4.19 20150317 201409 14.13 6.58 20150317 201410 9.24 3.37 20150317 201411 11.53 6.30 20150317 201412 4.96 2.84 20150317 201413 5.18 4.17 20150317 201414 9.48 3.66 20150317 201415 14.34 3.32 20150317 201416 14.29 5.42 20150317 201417 9.22 3.34 20150317 201418 11.61 6.37 20150317 201419 4.66 2.84 20150317 201420 3.45 4.43 20150317 201421 14.43 6.73 20150317 201422 14.56 3.58 20150317 201423 14.43 5.40 20150317 201424 4.49 2.84 20150317 201425 6.55 4.17 20150317 201426 9.41 3.61 20150317 201427 15.00 3.52 20150317 201428 15.74 6.69 20150317 201429 9.09 3.39 20150317 201431 6.11 2.95 20150317 201434 15.58 6.74 20150317 201435 15.14 3.78 20150317 201436 14.93 5.26 20150317 201437 6.25 2.95 20150317 201438 6.20 4.11 20150317 201439 9.12 3.61 20150317 201440 15.24 3.96 20150317 201441 14.96 5.16 20150317 201442 6.40 2.96 20150317 201443 11.93 6.67 20150317 201444 6.40 2.96 20150317 201445 3.43 5.08 20150317 201446 15.72 4.92 20150317 201447 9.75 3.48 20150317 201448 11.71 6.71 20150317 201449 7.99 3.03 20150317 201450 5.60 5.39 20150317 201451 8.10 3.52 20150317 201452 15.59 4.19 20150317 201453 14.13 4.66 20150317 201454 7.97 3.02 20150317 201455 6.99 4.10 20150317 201456 8.13 3.52 20150317 201457 15.75 4.40 20150317 201458 13.83 4.52 20150317 201459 7.95 3.01 20150317 201500 6.81 4.08 20150317 201501 8.13 3.51 20150317 201502 15.78 4.61 20150317 201503 15.66 6.56 20150317 201504 10.29 3.54 20150317 201505 11.62 6.77 20150317 201506 9.02 3.12 20150317 201507 7.14 5.94 20150317 201509 10.31 3.54 20150317 201510 11.55 6.78 20150317 201511 8.96 3.11 20150317 201512 7.38 6.02 20150317 201514 10.29 3.53 20150317 201515 11.53 6.78 20150317 201516 8.86 3.10 20150317 201517 7.63 6.09 20150317 201519 10.28 3.52 20150317 201520 11.51 6.78 20150317 201521 8.79 3.08 20150317 201522 9.27 6.50 20150317 201525 10.82 3.59 20150317 201526 10.46 6.81 20150317 201527 8.31 3.29 20150317 201528 9.51 6.58 20150317 201530 10.91 3.59 20150317 201531 10.15 6.81 20150317 201532 8.02 3.28 20150317 201533 9.76 6.66 20150317 201535 10.98 3.59 20150317 201536 9.90 6.82 20150317 201537 8.08 3.25 20150317 201538 9.98 6.74 20150317 201540 11.02 3.60 20150317 201541 8.60 6.89 20150317 201542 10.66 3.40 20150317 201543 11.56 7.19 20150317 201545 11.66 3.69 20150317 201546 8.29 6.90 20150317 201547 11.22 3.38 20150317 201548 11.77 7.27 20150317 201549 13.56 1.88 20150317 201550 11.64 3.34 20150317 201551 9.13 4.48 20150317 201552 9.01 3.44 20150317 201553 16.80 5.14 20150317 201554 6.17 3.53 20150317 201555 12.11 3.30 20150317 201556 9.03 4.46 20150317 201557 9.37 3.48 20150317 201558 17.24 5.16 20150317 201559 5.98 3.51 20150317 201600 9.53 3.72 20150317 201601 13.16 7.79 20150317 201603 12.29 3.82 20150317 201604 7.49 6.98 20150317 201605 8.95 3.68 20150317 201606 13.29 7.86 20150317 201608 8.37 3.64 20150317 201609 9.27 4.48 20150317 201610 9.06 3.39 20150317 201611 16.41 5.55 20150317 201612 5.46 3.43 20150317 201613 7.09 3.57 20150317 201615 10.01 4.50 20150317 201616 17.63 3.37 20150317 201617 12.77 3.90 20150317 201618 8.33 7.01 20150317 201619 9.92 4.38 20150317 201620 14.60 8.34 20150317 201621 5.21 3.37 20150317 201622 10.06 4.30 20150317 201623 9.96 4.46 20150317 201624 9.75 3.39 20150317 201625 16.75 5.76 20150317 201626 5.14 3.35 20150317 201627 10.21 4.26 20150317 201628 14.79 8.42 20150317 201629 19.67 6.16 20150317 201630 13.12 3.94 20150317 201631 10.38 4.44 20150317 201632 9.84 3.38 20150317 201633 17.13 5.73 20150317 201634 5.07 3.33 20150317 201635 14.60 4.34 20150317 201636 15.80 8.82 20150317 201637 19.50 5.61 20150317 201638 13.02 3.94 20150317 201639 8.72 6.95 20150317 201640 9.67 3.33 20150317 201641 17.21 5.90 20150317 201642 4.90 3.32 20150317 201643 14.39 4.17 20150317 201644 15.97 8.87 20150317 201645 19.52 5.90 20150317 201646 12.93 3.95 20150317 201647 9.23 4.28 20150317 201648 9.14 3.34 20150317 201649 17.65 5.73 20150317 201650 8.55 6.85 20150317 201651 15.78 4.10 20150317 201652 16.87 9.19 20150317 201653 18.53 5.85 20150317 201654 15.45 3.95 20150317 201655 9.00 4.22 20150317 201656 8.99 3.30 20150317 201657 12.56 3.93 20150317 201658 7.90 6.80 20150317 201659 15.23 3.88 20150317 201700 17.90 5.09 20150317 201701 4.30 3.29 20150317 201702 15.89 3.86 20150317 201703 17.46 9.37 20150317 201704 16.92 5.69 20150317 201706 15.78 3.81 20150317 201707 8.06 4.13 20150317 201708 8.67 3.28 20150317 201709 12.21 3.90 20150317 201710 5.89 6.66 20150317 201711 15.59 3.77 20150317 201712 17.90 5.23 20150317 201713 4.85 3.25 20150317 201714 15.41 3.73 20150317 201715 17.59 9.39 20150317 201716 15.99 5.59 20150317 201717 15.57 3.65 20150317 201718 7.66 4.09 20150317 201719 15.60 5.60 20150317 201720 11.85 3.92 20150317 201721 7.65 4.08 20150317 201722 8.08 3.28 20150317 201723 17.98 5.24 20150317 201724 2.84 6.46 20150317 201725 15.39 3.62 20150317 201726 18.01 5.21 20150317 201727 4.99 3.19 20150317 201728 15.28 3.60 20150317 201729 18.41 9.41 20150317 201730 4.64 3.18 20150317 201731 14.73 3.56 20150317 201732 18.40 9.39 20150317 201733 15.23 5.44 20150317 201734 14.67 3.56 20150317 201735 7.17 4.05 20150317 201736 14.97 5.43 20150317 201737 11.78 4.00 20150317 201738 7.21 4.04 20150317 201739 7.62 3.33 20150317 201740 11.72 4.00 20150317 201741 2.64 6.15 20150317 201742 7.46 3.33 20150317 201743 17.77 5.05 20150317 201744 2.54 6.00 20150317 201745 13.98 3.51 20150317 201746 17.72 5.01 20150317 201747 4.23 3.04 20150317 201748 13.98 3.52 20150317 201749 17.67 4.97 20150317 201750 4.18 3.02 20150317 201751 13.98 3.52 20150317 201752 18.26 8.96 20150317 201753 4.29 2.98 20150317 201754 13.78 3.51 20150317 201756 18.25 8.92 20150317 201757 4.46 2.94 20150317 201758 13.01 3.47 20150317 201759 18.44 8.65 20150317 201800 4.49 2.90 20150317 201801 13.03 3.47 20150317 201802 18.44 8.62 20150317 201803 11.86 4.88 20150317 201804 13.05 3.48 20150317 201805 18.43 8.60 20150317 201806 11.44 4.84 20150317 201807 12.92 3.46 20150317 201808 18.44 8.57 20150317 201809 11.18 4.79 20150317 201810 12.14 3.42 20150317 201811 18.89 8.30 20150317 201812 11.85 4.61 20150317 201813 12.15 3.42 20150317 201814 18.93 8.28 20150317 201815 11.53 4.58 20150317 201816 12.16 3.42 20150317 201817 18.96 8.26 20150317 201818 4.01 2.67 20150317 201819 12.17 3.42 20150317 201820 18.99 8.25 20150317 201821 3.92 2.64 20150317 201822 11.60 3.35 20150317 201823 19.27 7.96 20150317 201824 2.83 2.63 20150317 201825 11.60 3.35 20150317 201826 19.32 7.96 20150317 201827 2.56 2.61 20150317 201828 11.55 3.34 20150317 201829 14.99 3.65 20150317 201830 1.21 5.11 20150317 201831 11.51 3.33 20150317 201832 14.85 3.60 20150317 201833 1.28 5.08 20150317 201834 4.67 3.70 20150317 201835 4.76 4.21 20150317 201836 1.40 4.81 20150317 201837 4.92 3.71 20150317 201838 4.04 4.20 20150317 201839 7.00 3.51 20150317 201840 11.83 4.31 20150317 201841 11.08 3.24 20150317 201842 7.11 3.50 20150317 201843 11.51 4.28 20150317 201844 11.01 3.22 20150317 201845 20.21 7.71 20150317 201847 2.98 2.50 20150317 201848 10.72 3.19 20150317 201849 13.09 3.20 20150317 201850 2.21 4.38 20150317 201851 10.71 3.18 20150317 201852 13.06 3.18 20150317 201853 2.28 4.35 20150317 201854 5.89 3.79 20150317 201855 4.41 4.18 20150317 201856 6.44 3.34 20150317 201857 11.49 4.13 20150317 201858 10.46 3.12 20150317 201859 16.78 6.46 20150317 201900 3.97 2.39 20150317 201901 10.17 3.10 20150317 201902 12.70 3.18 20150317 201903 2.50 3.88 20150317 201904 6.32 3.84 20150317 201905 6.29 4.18 20150317 201906 6.00 3.21 20150317 201907 11.99 3.89 20150317 201908 9.98 3.05 20150317 201909 15.87 6.23 20150317 201910 4.51 2.30 20150317 201911 9.57 3.03 20150317 201912 12.46 3.22 20150317 201913 2.81 3.39 20150317 201914 6.90 3.90 20150317 201915 6.32 4.10 20150317 201916 6.13 3.11 20150317 201917 12.25 3.76 20150317 201918 9.19 2.99 20150317 201919 12.27 5.44 20150317 201920 4.64 2.24 20150317 201921 8.83 2.96 20150317 201922 11.77 3.29 20150317 201923 6.38 3.05 20150317 201924 11.89 3.63 20150317 201925 8.65 2.94 20150317 201926 9.92 5.18 20150317 201927 4.49 2.23 20150317 201928 8.65 2.94 20150317 201929 11.79 3.28 20150317 201930 2.68 2.84 20150317 201931 11.65 3.39 20150317 201932 7.99 2.89 20150317 201933 8.42 5.06 20150317 201934 3.88 2.25 20150317 201935 7.99 2.89 20150317 201937 5.07 4.06 20150317 201938 6.52 2.96 20150317 201939 9.96 2.60 20150317 201940 7.78 2.86 20150317 201941 8.36 5.01 20150317 201942 3.65 2.46 20150317 201943 9.35 4.09 20150317 201944 4.56 4.07 20150317 201945 6.29 2.91 20150317 201946 3.06 2.29 20150317 201947 7.33 2.84 20150317 201948 9.00 3.46 20150317 201949 5.20 2.25 20150317 201950 8.89 2.51 20150317 201951 7.23 2.81 20150317 201952 5.88 4.86 20150317 201953 5.18 2.21 20150317 201954 11.14 4.27 20150317 201955 3.69 4.07 20150317 201956 4.21 4.73 20150317 201957 2.44 2.33 20150317 201958 7.02 2.79 20150317 201959 3.18 4.07 20150317 202000 6.58 2.87 20150317 202001 7.92 1.75 20150317 202002 6.99 2.78 20150317 202003 7.80 3.49 20150317 202004 6.67 2.97 20150317 202005 7.71 1.60 20150317 202006 6.77 2.74 20150317 202007 7.07 3.49 20150317 202008 4.03 2.02 20150317 202009 7.50 1.42 20150317 202010 6.75 2.72 20150317 202011 7.06 3.48 20150317 202012 4.10 1.98 20150317 202013 12.40 4.42 20150317 202014 6.47 2.70 20150317 202015 5.63 4.39 20150317 202016 4.32 1.99 20150317 202017 12.94 4.51 20150317 202018 6.40 2.68 20150317 202019 5.33 4.37 20150317 202020 4.36 1.96 20150317 202021 13.07 4.53 20150317 202022 6.34 2.66 20150317 202023 5.11 4.36 20150317 202024 5.16 1.99 20150317 202026 6.34 2.62 20150317 202028 6.09 3.38 20150317 202029 5.27 1.97 20150317 202031 6.39 2.60 20150317 202032 6.05 3.37 20150317 202033 6.91 3.16 20150317 202035 6.49 2.60 20150317 202036 4.20 4.08 20150317 202037 6.52 3.32 20150317 202038 5.08 2.59 20150317 202039 14.49 4.75 20150317 202040 3.91 4.07 20150317 202041 4.72 4.06 20150317 202042 6.61 2.00 20150317 202043 14.61 4.78 20150317 202044 6.55 2.53 20150317 202045 7.24 3.29 20150317 202046 7.72 2.16 20150317 202048 6.55 2.53 20150317 202049 4.76 4.10 20150317 202050 6.06 3.40 20150317 202051 5.98 2.69 20150317 202052 15.29 4.89 20150317 202053 6.26 2.48 20150317 202054 7.36 3.20 20150317 202055 8.93 2.38 20150317 202057 6.34 2.50 20150317 202058 5.47 4.14 20150317 202059 6.17 3.72 20150317 202100 6.49 2.79 20150317 202101 15.83 4.98 20150317 202102 5.97 2.44 20150317 202103 7.22 3.09 20150317 202104 5.13 3.65 20150317 202105 6.89 2.88 20150317 202106 16.12 5.03 20150317 202107 5.75 2.44 20150317 202108 7.01 3.52 20150317 202109 9.99 2.53 20150317 202111 5.75 2.44 20150317 202112 6.25 4.13 20150317 202113 7.24 3.35 20150317 202114 11.06 2.68 20150317 202116 5.73 2.42 20150317 202117 6.20 4.10 20150317 202119 7.27 3.33 20150317 202120 11.03 2.65 20150317 202122 5.98 2.38 20150317 202123 6.19 4.17 20150317 202124 7.53 3.20 20150317 202125 12.05 2.71 20150317 202127 16.41 5.15 20150317 202128 5.82 2.31 20150317 202129 8.05 2.77 20150317 202130 7.01 3.88 20150317 202131 8.25 3.11 20150317 202132 16.53 5.19 20150317 202133 6.13 2.27 20150317 202134 8.33 2.60 20150317 202135 8.49 4.07 20150317 202136 12.57 2.78 20150317 202138 6.13 2.27 20150317 202140 7.37 3.02 20150317 202141 10.47 4.20 20150317 202142 8.43 3.11 20150317 202143 16.61 5.23 20150317 202144 6.77 2.17 20150317 202146 7.45 3.00 20150317 202147 11.48 2.90 20150317 202149 16.47 5.27 20150317 202150 7.46 2.15 20150317 202151 4.21 2.45 20150317 202152 7.54 2.94 20150317 202153 10.65 2.88 20150317 202155 16.38 5.26 20150317 202156 7.43 2.13 20150317 202157 1.83 2.42 20150317 202158 7.63 2.90 20150317 202159 10.16 2.77 20150317 202201 15.89 5.31 20150317 202202 8.35 2.14 20150317 202204 7.68 2.88 20150317 202205 13.74 4.36 20150317 202206 7.48 3.22 20150317 202209 9.49 2.16 20150317 202210 9.45 2.12 20150317 202211 2.02 2.37 20150317 202212 7.79 2.84 20150317 202213 10.33 2.64 20150317 202214 7.49 3.21 20150317 202215 14.00 5.44 20150317 202216 10.48 2.14 20150317 202218 3.22 2.32 20150317 202219 14.01 4.35 20150317 202220 10.42 2.74 20150317 202221 7.84 3.21 20150317 202222 13.79 5.42 20150317 202223 10.91 2.15 20150317 202225 4.23 2.27 20150317 202226 8.21 2.79 20150317 202227 10.87 2.60 20150317 202228 8.12 3.18 20150317 202230 10.89 2.13 20150317 202231 10.40 2.16 20150317 202232 2.10 0.42 20150317 202233 3.96 2.24 20150317 202234 14.03 4.38 20150317 202235 11.58 2.31 20150317 202236 8.17 3.07 20150317 202238 10.40 2.16 20150317 202239 10.38 2.13 20150317 202240 2.16 0.61 20150317 202241 3.20 2.23 20150317 202242 9.66 2.78 20150317 202243 11.96 1.83 20150317 202244 8.00 2.91 20150317 202246 11.73 5.77 20150317 202247 9.59 2.19 20150317 202248 8.93 2.23 20150317 202249 1.93 0.77 20150317 202250 3.08 2.21 20150317 202251 10.76 2.77 20150317 202253 7.08 2.75 20150317 202255 11.35 5.93 20150317 202256 8.51 2.34 20150317 202257 8.50 2.31 20150317 202300 3.95 2.19 20150317 202301 12.06 2.73 20150317 202302 13.32 4.37 20150317 202304 5.81 2.62 20150317 202305 4.21 2.59 20150317 202306 7.93 2.78 20150317 202307 12.34 6.24 20150317 202308 8.21 2.41 20150317 202309 8.16 2.38 20150317 202311 3.66 2.16 20150317 202312 13.18 2.68 20150317 202313 12.59 4.38 20150317 202314 12.59 4.38 20150317 202316 2.33 2.62 20150317 202317 11.02 3.05 20150317 202318 13.00 6.36 20150317 202319 13.00 6.36 20150317 202320 7.89 2.58 20150317 202321 7.84 2.55 20150317 202322 3.29 0.39 20150317 202323 3.29 0.39 20150317 202324 2.56 2.10 20150317 202325 11.62 2.47 20150317 202326 12.23 4.40 20150317 202327 12.23 4.40 20150317 202328 15.29 2.07 20150317 202329 0.58 2.23 20150317 202330 0.58 2.23 20150317 202331 15.45 3.21 20150317 202332 14.14 6.42 20150317 202333 14.14 6.42 20150317 202334 8.11 2.72 20150317 202335 8.11 2.72 20150317 202336 8.53 2.91 20150317 202337 3.72 0.28 20150317 202338 3.72 0.28 20150317 202339 2.45 2.03 20150317 202340 2.45 2.03 20150317 202341 7.71 3.23 20150317 202342 7.71 3.23 20150317 202343 11.27 4.47 20150317 202344 10.81 4.52 20150317 202345 17.39 2.06 20150317 202346 17.39 2.06 20150317 202349 17.22 3.06 20150317 202351 17.22 3.06 20150317 202352 17.22 3.06 20150317 202353 14.36 6.08 20150317 202354 14.36 6.08 20150317 202355 9.41 3.15 20150317 202356 9.41 3.15 20150317 202357 9.41 3.15 20150317 202358 9.36 3.13 20150317 202359 9.36 3.13 20150317 202400 9.89 3.18 20150317 202404 3.09 1.96 20150317 202405 3.09 1.96 20150317 202406 3.09 1.96 20150317 202407 3.09 1.96 20150317 202413 9.60 4.69 20150317 202414 9.60 4.69 20150317 202415 9.60 4.69 20150317 202416 9.50 4.75 20150317 202417 9.50 4.75 20150317 202418 9.50 4.75 20150317 202419 9.50 4.75 20150317 202420 9.50 4.75 20150317 202435 9.61 4.86 20150317 202436 9.61 4.86 20150317 202437 9.61 4.86 20150317 202438 9.61 4.86 20150317 202439 9.92 4.91 20150317 202441 9.92 4.91 20150317 202442 9.92 4.91 20150317 202443 9.92 4.91 20150317 202449 6.02 1.89 20150317 202450 6.02 1.89 20150317 202451 6.02 1.89 20150317 202452 6.02 1.89 20150317 202456 12.55 3.00 20150317 202457 12.55 3.00 20150317 202458 12.55 3.00 20150317 202459 12.29 3.00 20150317 202500 12.29 3.00 20150317 202501 12.29 3.00 20150317 202502 10.40 3.94 20150317 202503 10.03 4.05 20150317 202504 10.03 4.05 20150317 202505 9.92 2.75 20150317 202506 9.92 2.75 20150317 202507 4.16 3.05 20150317 202508 4.16 3.05 20150317 202511 12.21 5.13 20150317 202512 12.21 5.13 20150317 202515 6.57 1.93 20150317 202516 6.57 1.93 20150317 202519 10.48 2.74 20150317 202520 10.48 2.74 20150317 202521 10.16 2.73 20150317 202522 6.51 4.08 20150317 202523 6.51 4.08 20150317 202524 7.73 2.99 20150317 202525 4.03 3.35 20150317 202526 4.03 3.35 20150317 202528 13.31 5.26 20150317 202529 13.31 5.26 20150317 202532 6.24 2.02 20150317 202533 6.24 2.02 20150317 202535 9.24 2.46 20150317 202536 8.99 2.45 20150317 202537 8.99 2.45 20150317 202538 7.05 3.95 20150317 202539 5.86 3.07 20150317 202540 5.50 3.48 20150317 202543 14.25 5.35 20150317 202545 5.80 2.16 20150317 202546 6.74 1.07 20150317 202547 8.93 2.43 20150317 202548 8.67 2.42 20150317 202549 8.67 2.42 20150317 202550 7.12 3.89 20150317 202551 4.59 2.98 20150317 202552 6.07 3.46 20150317 202554 14.61 5.38 20150317 202556 5.76 2.25 20150317 202557 3.92 1.09 20150317 202558 8.67 2.50 20150317 202559 8.44 2.60 20150317 202600 8.49 3.76 20150317 202601 4.46 2.92 20150317 202602 6.28 3.37 20150317 202604 14.98 5.39 20150317 202606 5.76 2.34 20150317 202608 8.09 2.70 20150317 202609 8.63 3.68 20150317 202610 4.52 2.87 20150317 202611 6.17 3.37 20150317 202612 5.31 1.28 20150317 202613 15.32 5.36 20150317 202615 2.86 1.16 20150317 202616 7.82 2.79 20150317 202617 7.73 2.81 20150317 202618 8.36 3.57 20150317 202619 4.93 2.83 20150317 202620 4.74 1.59 20150317 202622 15.50 5.30 20150317 202624 8.92 1.47 20150317 202625 7.04 2.90 20150317 202626 6.92 2.93 20150317 202627 7.82 3.44 20150317 202628 0.50 2.25 20150317 202629 3.97 1.84 20150317 202630 15.72 5.24 20150317 202631 5.14 2.68 20150317 202632 9.18 1.58 20150317 202633 5.77 3.04 20150317 202634 7.39 3.29 20150317 202635 6.05 2.74 20150317 202636 3.19 1.97 20150317 202637 15.91 5.20 20150317 202639 10.03 1.71 20150317 202640 5.67 3.07 20150317 202641 7.28 3.16 20150317 202642 6.79 2.69 20150317 202643 3.77 2.15 20150317 202644 16.04 5.19 20150317 202645 7.99 2.83 20150317 202646 10.23 1.65 20150317 202647 5.12 3.29 20150317 202648 7.24 3.18 20150317 202649 5.71 1.99 20150317 202650 5.11 2.20 20150317 202652 9.01 2.91 20150317 202653 6.27 3.51 20150317 202654 6.38 3.58 20150317 202655 7.59 2.64 20150317 202656 5.21 2.21 20150317 202657 16.36 5.19 20150317 202658 8.48 2.98 20150317 202659 11.83 1.94 20150317 202700 8.03 3.92 20150317 202701 8.05 2.54 20150317 202703 16.42 5.20 20150317 202704 8.46 3.01 20150317 202705 12.01 2.15 20150317 202706 10.14 4.16 20150317 202707 7.46 2.46 20150317 202708 6.70 2.17 20150317 202709 16.57 5.23 20150317 202710 8.35 3.08 20150317 202711 10.14 4.16 20150317 202713 7.37 3.02 20150317 202714 7.66 2.47 20150317 202715 6.71 2.20 20150317 202717 9.60 2.79 20150317 202718 12.25 4.31 20150317 202719 7.36 3.00 20150317 202720 3.71 4.02 20150317 202721 16.70 5.30 20150317 202722 8.49 3.15 20150317 202723 12.39 4.33 20150317 202724 12.42 4.32 20150317 202725 2.71 2.49 20150317 202726 8.45 2.25 20150317 202728 7.73 2.66 20150317 202729 13.13 4.32 20150317 202730 2.98 2.50 20150317 202731 8.47 2.27 20150317 202733 7.49 2.64 20150317 202734 13.40 4.28 20150317 202735 2.13 2.48 20150317 202736 9.20 2.30 20150317 202738 5.24 2.59 20150317 202739 13.38 4.26 20150317 202740 2.29 2.50 20150317 202741 9.17 2.32 20150317 202743 4.91 2.59 20150317 202744 13.20 4.20 20150317 202745 2.69 2.48 20150317 202746 9.88 2.36 20150317 202747 13.36 1.24 20150317 202748 5.22 2.59 20150317 202749 12.97 4.17 20150317 202750 2.84 2.49 20150317 202751 9.92 2.38 20150317 202752 14.06 2.07 20150317 202753 12.47 4.12 20150317 202754 7.20 2.72 20150317 202755 5.67 4.46 20150317 202756 15.24 5.90 20150317 202757 7.52 3.36 20150317 202758 12.29 4.09 20150317 202759 7.13 2.71 20150317 202800 10.72 2.45 20150317 202801 15.10 2.67 20150317 202802 4.57 2.67 20150317 202804 11.70 3.99 20150317 202805 4.26 4.72 20150317 202806 14.84 6.14 20150317 202807 7.50 3.36 20150317 202808 11.70 3.99 20150317 202809 6.42 2.64 20150317 202810 10.68 2.54 20150317 202811 16.25 2.93 20150317 202812 6.41 2.75 20150317 202813 5.57 2.74 20150317 202814 2.81 4.94 20150317 202815 14.59 6.38 20150317 202816 6.76 2.76 20150317 202817 11.27 3.85 20150317 202818 4.48 2.52 20150317 202819 14.72 6.41 20150317 202820 7.89 3.28 20150317 202821 10.97 3.80 20150317 202822 4.19 2.52 20150317 202823 9.15 2.77 20150317 202824 16.79 3.36 20150317 202825 10.78 3.76 20150317 202826 5.05 2.94 20150317 202827 9.15 2.79 20150317 202828 16.84 3.41 20150317 202829 5.87 2.77 20150317 202830 4.07 3.06 20150317 202831 1.82 5.31 20150317 202832 16.82 3.63 20150317 202833 4.12 2.81 20150317 202834 4.41 3.08 20150317 202835 1.53 5.35 20150317 202836 16.89 3.69 20150317 202837 3.94 2.81 20150317 202838 5.22 3.09 20150317 202839 1.28 5.38 20150317 202840 16.57 3.80 20150317 202841 2.74 2.87 20150317 202842 8.25 3.18 20150317 202843 1.80 5.43 20150317 202844 16.70 3.87 20150317 202845 2.68 2.87 20150317 202846 8.83 3.19 20150317 202847 1.52 5.46 20150317 202848 16.84 3.93 20150317 202849 8.88 3.54 20150317 202850 9.74 3.28 20150317 202851 8.17 3.29 20150317 202852 16.55 3.97 20150317 202854 8.19 3.49 20150317 202855 3.19 2.63 20150317 202856 8.06 3.31 20150317 202857 8.90 3.27 20150317 202858 7.93 3.45 20150317 202859 2.83 2.64 20150317 202900 14.92 7.45 20150317 202901 8.58 3.32 20150317 202902 7.61 3.41 20150317 202903 3.14 5.56 20150317 202904 16.81 4.17 20150317 202905 2.74 2.95 20150317 202906 8.57 3.39 20150317 202907 7.70 3.41 20150317 202908 16.98 4.24 20150317 202909 7.52 3.39 20150317 202910 4.30 2.66 20150317 202911 15.15 7.70 20150317 202912 8.63 3.42 20150317 202913 7.16 3.35 20150317 202914 3.29 5.60 20150317 202915 17.05 4.30 20150317 202916 3.36 2.98 20150317 202917 7.16 3.53 20150317 202918 7.58 3.50 20150317 202919 8.76 3.45 20150317 202920 7.12 3.32 20150317 202921 4.96 2.65 20150317 202922 15.91 8.04 20150317 202923 3.35 3.01 20150317 202924 6.42 3.68 20150317 202925 7.74 3.62 20150317 202926 17.14 4.32 20150317 202927 6.89 3.33 20150317 202928 5.35 2.62 20150317 202929 15.99 8.12 20150317 202930 3.64 3.02 20150317 202931 6.39 3.72 20150317 202932 7.68 3.64 20150317 202933 9.06 3.67 20150317 202934 6.69 3.33 20150317 202935 5.06 2.57 20150317 202936 16.42 8.24 20150317 202937 4.26 3.04 20150317 202938 6.29 3.88 20150317 202939 8.13 3.73 20150317 202940 9.20 3.69 20150317 202941 6.47 3.30 20150317 202942 1.55 5.64 20150317 202943 17.01 4.25 20150317 202945 6.21 3.34 20150317 202946 4.33 2.51 20150317 202947 16.82 8.33 20150317 202948 4.61 3.05 20150317 202949 6.98 4.02 20150317 202950 8.74 3.80 20150317 202951 9.49 3.79 20150317 202952 5.78 3.33 20150317 202953 2.55 5.61 20150317 202954 16.84 4.04 20150317 202955 5.78 3.33 20150317 202956 3.85 2.49 20150317 202957 17.34 8.37 20150317 202958 6.57 3.08 20150317 202959 7.52 4.13 20150317 203000 9.03 3.83 20150317 203001 10.05 3.86 20150317 203002 5.42 3.38 20150317 203003 4.44 5.58 20150317 203004 16.83 3.94 20150317 203005 5.25 3.38 20150317 203006 4.56 5.60 20150317 203007 16.88 3.99 20150317 203008 5.10 3.44 20150317 203009 3.99 2.50 20150317 203010 17.90 8.40 20150317 203011 9.69 3.14 20150317 203012 7.63 4.26 20150317 203013 9.07 3.84 20150317 203014 10.07 3.15 20150317 203015 7.78 4.29 20150317 203016 8.98 3.84 20150317 203017 10.72 3.96 20150317 203018 4.73 3.44 20150317 203019 5.58 5.57 20150317 203020 11.63 4.01 20150317 203021 4.53 3.51 20150317 203022 4.64 5.46 20150317 203023 16.48 4.03 20150317 203024 4.53 3.51 20150317 203025 4.31 5.49 20150317 203026 16.55 4.09 20150317 203027 4.62 3.51 20150317 203028 4.04 2.60 20150317 203029 16.63 4.15 20150317 203030 4.76 3.50 20150317 203031 4.25 2.63 20150317 203032 18.99 8.27 20150317 203033 4.65 3.56 20150317 203034 3.84 2.64 20150317 203036 18.97 8.28 20150317 203037 12.20 3.42 20150317 203038 3.92 2.68 20150317 203039 18.94 8.30 20150317 203040 12.18 3.42 20150317 203041 11.32 4.59 20150317 203042 18.91 8.31 20150317 203043 12.17 3.42 20150317 203044 11.68 4.63 20150317 203045 19.13 8.03 20150317 203046 11.49 3.35 20150317 203047 13.11 4.53 20150317 203048 19.10 8.04 20150317 203049 11.45 3.35 20150317 203050 13.33 4.55 20150317 203051 19.07 8.05 20150317 203052 11.41 3.34 20150317 203053 13.47 4.57 20150317 203054 19.03 8.06 20150317 203055 11.45 3.33 20150317 203056 4.49 2.91 20150317 203057 19.00 8.08 20150317 203058 11.03 3.25 20150317 203059 4.94 2.99 20150317 203100 18.76 7.66 20150317 203101 11.05 3.24 20150317 203102 5.11 3.03 20150317 203103 18.69 7.66 20150317 203104 6.37 3.56 20150317 203105 5.29 3.06 20150317 203106 15.71 3.97 20150317 203107 6.77 3.54 20150317 203108 5.49 3.10 20150317 203109 15.76 4.01 20150317 203110 7.01 3.54 20150317 203111 1.27 5.05 20150317 203112 15.00 3.82 20150317 203113 7.24 3.55 20150317 203114 1.29 5.08 20150317 203115 6.99 4.37 20150317 203116 7.51 3.53 20150317 203117 5.51 3.19 20150317 203118 7.38 4.38 20150317 203119 13.35 4.34 20150317 203120 5.68 3.17 20150317 203121 11.39 3.09 20150317 203122 13.41 4.35 20150317 203123 17.94 7.28 20150317 203124 11.55 3.07 20150317 203126 7.87 3.33 20150317 203127 17.33 6.83 20150317 203128 8.01 3.56 20150317 203129 7.86 3.35 20150317 203130 14.69 3.83 20150317 203131 8.22 3.55 20150317 203132 2.34 4.97 20150317 203133 14.75 3.85 20150317 203134 8.64 3.53 20150317 203135 7.56 2.87 20150317 203136 9.87 4.46 20150317 203137 12.93 4.24 20150317 203138 7.80 2.86 20150317 203139 11.70 3.03 20150317 203140 12.96 4.18 20150317 203141 16.24 6.62 20150317 203142 9.14 3.56 20150317 203143 7.99 3.38 20150317 203144 14.41 3.82 20150317 203145 9.44 3.56 20150317 203146 3.13 4.84 20150317 203147 10.94 4.53 20150317 203148 10.04 3.54 20150317 203149 9.46 2.69 20150317 203150 11.98 3.00 20150317 203151 13.56 4.20 20150317 203152 16.00 6.75 20150317 203153 11.74 2.99 20150317 203154 8.05 3.36 20150317 203155 13.94 3.79 20150317 203156 9.61 3.56 20150317 203157 4.39 4.67 20150317 203158 11.63 4.63 20150317 203159 9.96 3.55 20150317 203200 11.49 2.80 20150317 203201 11.88 2.97 20150317 203202 14.69 4.19 20150317 203203 14.86 6.69 20150317 203204 10.15 3.54 20150317 203205 4.64 4.76 20150317 203206 13.99 3.76 20150317 203207 10.65 3.54 20150317 203208 13.81 3.08 20150317 203209 12.36 4.85 20150317 203210 14.97 4.21 20150317 203211 13.65 6.57 20150317 203212 10.49 3.58 20150317 203213 7.89 3.27 20150317 203214 13.47 3.77 20150317 203215 10.97 3.56 20150317 203217 5.35 4.59 20150317 203218 10.54 5.01 20150317 203219 15.23 4.23 20150317 203220 13.86 6.68 20150317 203221 11.23 2.92 20150317 203222 7.81 3.23 20150317 203223 13.40 3.76 20150317 203224 11.17 3.58 20150317 203225 3.58 3.23 20150317 203226 10.46 5.57 20150317 203227 14.48 4.28 20150317 203228 13.01 6.66 20150317 203229 11.37 3.57 20150317 203230 8.33 3.14 20150317 203231 12.91 3.84 20150317 203232 11.79 3.57 20150317 203233 4.45 3.29 20150317 203234 10.69 2.87 20150317 203235 14.38 4.28 20150317 203236 13.34 6.78 20150317 203237 12.01 3.57 20150317 203238 6.62 4.54 20150317 203239 14.70 5.90 20150317 203240 13.27 4.32 20150317 203241 6.91 3.40 20150317 203242 10.44 2.86 20150317 203243 9.36 3.06 20150317 203244 12.34 4.00 20150317 203245 12.22 3.57 20150317 203246 7.43 3.47 20150317 203247 17.43 6.10 20150317 203248 13.25 4.28 20150317 203249 13.69 6.91 20150317 203250 12.56 3.58 20150317 203251 7.03 4.48 20150317 203252 18.04 6.14 20150317 203253 13.26 4.24 20150317 203254 14.05 6.99 20150317 203255 10.61 2.83 20150317 203256 10.43 3.03 20150317 203257 11.40 4.18 20150317 203258 13.53 3.63 20150317 203259 8.67 3.58 20150317 203300 10.28 2.86 20150317 203301 10.76 3.05 20150317 203302 11.17 4.18 20150317 203303 14.39 3.66 20150317 203304 9.17 3.70 20150317 203305 19.30 6.11 20150317 203307 12.30 4.22 20150317 203308 14.09 7.08 20150317 203309 14.83 3.68 20150317 203310 7.72 4.50 20150317 203311 19.52 6.09 20150317 203312 12.16 4.18 20150317 203313 14.40 7.11 20150317 203314 14.80 3.65 20150317 203315 7.08 4.41 20150317 203316 18.89 5.96 20150317 203317 11.44 4.24 20150317 203318 14.33 7.07 20150317 203319 15.33 3.66 20150317 203320 7.34 4.45 20150317 203321 18.89 5.91 20150317 203322 11.25 4.20 20150317 203323 14.83 7.09 20150317 203324 15.88 3.67 20150317 203325 7.71 4.50 20150317 203326 18.85 5.87 20150317 203327 11.00 4.16 20150317 203328 14.87 7.08 20150317 203329 16.12 3.68 20150317 203330 8.08 4.54 20150317 203331 18.13 5.77 20150317 203332 10.36 4.26 20150317 203333 14.67 7.04 20150317 203334 15.62 3.62 20150317 203335 8.05 4.44 20150317 203336 18.03 5.73 20150317 203337 10.04 4.24 20150317 203338 14.54 7.05 20150317 203339 16.00 3.64 20150317 203340 8.20 4.47 20150317 203341 17.76 5.67 20150317 203342 9.69 4.22 20150317 203343 14.29 7.06 20150317 203344 16.37 3.66 20150317 203345 8.34 4.50 20150317 203346 17.50 5.62 20150317 203347 9.34 4.21 20150317 203348 14.04 7.07 20150317 203349 15.53 3.59 20150317 203350 8.48 4.40 20150317 203351 16.27 5.55 20150317 203352 8.78 4.38 20150317 203353 13.82 7.11 20150317 203354 15.76 3.60 20150317 203355 12.74 5.43 20150317 203356 10.86 3.06 20150317 203358 12.07 3.45 20150317 203359 9.57 4.17 20150317 203400 16.10 3.63 20150317 203401 13.29 5.66 20150317 203402 10.91 3.05 20150317 203403 12.16 3.48 20150317 203404 9.52 4.10 20150317 203405 16.06 3.65 20150317 203406 14.09 5.89 20150317 203407 16.06 3.65 20150317 203408 8.20 4.35 20150317 203409 14.98 5.44 20150317 203410 7.47 4.54 20150317 203411 14.42 7.11 20150317 203412 15.47 3.58 20150317 203413 8.31 4.36 20150317 203414 14.77 5.38 20150317 203415 12.03 3.55 20150317 203416 9.49 4.01 20150317 203417 16.06 3.62 20150317 203418 16.32 6.24 20150317 203419 8.68 3.09 20150317 203420 12.03 3.57 20150317 203421 9.47 3.94 20150317 203422 6.49 4.52 20150317 203423 15.21 7.08 20150317 203424 16.52 3.65 20150317 203425 8.79 4.39 20150317 203426 14.09 5.21 20150317 203427 5.54 4.65 20150317 203428 15.38 7.01 20150317 203429 15.99 3.52 20150317 203430 17.99 6.37 20150317 203431 7.80 3.19 20150317 203432 12.12 3.54 20150317 203433 9.88 3.89 20150317 203434 5.02 4.62 20150317 203435 15.00 6.89 20150317 203436 16.20 3.52 20150317 203437 8.22 4.27 20150317 203438 13.34 5.21 20150317 203439 4.80 4.60 20150317 203440 9.70 3.78 20150317 203441 16.39 3.53 20150317 203442 20.06 7.03 20150317 203443 8.44 3.17 20150317 203444 12.00 3.53 20150317 203445 13.36 5.14 20150317 203446 4.63 4.56 20150317 203447 14.11 6.61 20150317 203449 15.26 3.37 20150317 203450 20.46 6.72 20150317 203451 7.40 3.30 20150317 203452 12.28 3.39 20150317 203453 10.58 3.78 20150317 203456 15.35 3.36 20150317 203457 8.45 4.11 20150317 203458 12.41 5.16 20150317 203459 12.22 3.38 20150317 203500 10.91 3.69 20150317 203501 15.42 3.36 20150317 203502 21.88 7.41 20150317 203503 15.42 3.36 20150317 203504 9.00 4.11 20150317 203505 12.13 5.03 20150317 203506 6.28 4.64 20150317 203507 10.95 3.59 20150317 203508 15.51 3.37 20150317 203509 20.95 6.99 20150317 203510 7.03 3.40 20150317 203511 9.07 3.87 20150317 203512 11.98 5.17 20150317 203513 7.52 4.75 20150317 203514 11.92 3.77 20150317 203515 14.35 3.15 20150317 203516 21.22 7.36 20150317 203517 7.38 3.39 20150317 203518 9.57 3.86 20150317 203519 11.88 5.04 20150317 203520 9.13 4.64 20150317 203521 11.53 3.65 20150317 203522 14.58 3.12 20150317 203523 21.21 7.67 20150317 203524 7.62 3.37 20150317 203525 10.07 3.86 20150317 203526 11.77 4.89 20150317 203527 11.10 4.51 20150317 203528 11.17 3.54 20150317 203529 14.51 3.08 20150317 203530 20.25 7.19 20150317 203531 13.07 2.88 20150317 203532 10.48 3.57 20150317 203533 11.66 5.02 20150317 203534 9.23 3.42 20150317 203535 11.52 3.67 20150317 203536 13.28 2.83 20150317 203537 13.74 5.92 20150317 203539 13.28 2.83 20150317 203540 10.62 3.58 20150317 203541 11.24 4.86 20150317 203542 8.65 3.45 20150317 203543 11.16 3.54 20150317 203544 13.66 3.84 20150317 203545 13.33 5.80 20150317 203546 13.24 2.79 20150317 203547 17.91 7.64 20150317 203548 6.43 3.47 20150317 203549 8.20 3.49 20150317 203550 10.63 4.62 20150317 203551 13.47 3.61 20150317 203552 12.97 5.68 20150317 203553 12.97 2.74 20150317 203554 16.97 7.12 20150317 203555 4.57 3.60 20150317 203556 11.41 3.40 20150317 203557 10.88 4.73 20150317 203558 12.93 3.06 20150317 203559 10.92 3.50 20150317 203600 11.78 2.52 20150317 203601 12.76 5.55 20150317 203602 11.78 2.52 20150317 203603 11.83 3.44 20150317 203604 4.85 3.57 20150317 203605 8.00 3.46 20150317 203606 10.05 4.54 20150317 203607 12.30 2.75 20150317 203608 12.71 5.45 20150317 203609 11.53 2.49 20150317 203610 14.62 7.24 20150317 203611 5.04 3.56 20150317 203612 12.37 3.52 20150317 203613 9.35 4.39 20150317 203614 7.62 3.39 20150317 203615 10.25 3.26 20150317 203616 11.44 2.47 20150317 203617 12.16 5.33 20150317 203618 10.31 2.37 20150317 203619 13.51 6.78 20150317 203620 2.76 3.67 20150317 203621 12.50 3.39 20150317 203622 10.69 4.41 20150317 203623 10.45 1.96 20150317 203624 10.32 3.33 20150317 203625 10.24 2.33 20150317 203626 11.90 5.19 20150317 203627 10.24 2.33 20150317 203628 12.85 3.47 20150317 203630 3.13 3.64 20150317 203631 6.18 3.28 20150317 203632 10.53 4.21 20150317 203633 9.33 1.71 20150317 203634 10.03 3.20 20150317 203635 10.13 2.29 20150317 203636 11.22 5.06 20150317 203637 10.13 2.29 20150317 203638 13.32 3.57 20150317 203639 3.48 3.60 20150317 203640 5.39 3.35 20150317 203641 10.48 4.03 20150317 203642 8.23 1.54 20150317 203643 9.79 3.20 20150317 203644 8.74 2.24 20150317 203645 10.21 4.91 20150317 203646 8.74 2.24 20150317 203647 14.04 3.48 20150317 203648 1.80 3.69 20150317 203649 5.48 3.41 20150317 203650 9.76 3.97 20150317 203651 6.19 1.48 20150317 203652 9.32 3.04 20150317 203653 8.60 2.24 20150317 203654 9.90 4.79 20150317 203655 8.60 2.24 20150317 203656 12.69 6.02 20150317 203657 1.91 3.65 20150317 203658 14.68 3.64 20150317 203659 9.47 3.79 20150317 203700 5.08 3.44 20150317 203701 8.84 2.88 20150317 203702 4.68 1.50 20150317 203703 9.63 4.68 20150317 203704 8.51 2.28 20150317 203705 12.78 5.94 20150317 203706 2.31 3.62 20150317 203707 15.03 3.73 20150317 203708 9.09 3.71 20150317 203709 6.31 3.52 20150317 203710 8.14 2.78 20150317 203711 1.90 1.63 20150317 203712 8.56 4.50 20150317 203713 7.54 2.28 20150317 203714 11.88 5.55 20150317 203715 7.54 2.28 20150317 203716 13.96 3.34 20150317 203717 2.04 3.64 20150317 203718 13.97 3.34 20150317 203720 8.63 3.49 20150317 203721 6.43 3.52 20150317 203722 7.37 2.54 20150317 203723 0.26 1.65 20150317 203724 7.77 4.39 20150317 203725 7.57 2.31 20150317 203726 11.48 5.44 20150317 203727 7.57 2.31 20150317 203728 13.92 3.31 20150317 203729 2.01 3.57 20150317 203730 6.61 3.51 20150317 203731 8.45 3.28 20150317 203732 2.46 1.66 20150317 203733 6.99 2.25 20150317 203734 7.58 2.32 20150317 203735 6.84 4.30 20150317 203736 6.90 2.35 20150317 203737 11.34 5.17 20150317 203738 4.19 3.56 20150317 203739 13.64 3.20 20150317 203740 4.18 3.55 20150317 203741 6.90 3.53 20150317 203742 8.04 3.19 20150317 203743 3.69 1.77 20150317 203744 7.22 1.92 20150317 203745 6.77 2.37 20150317 203746 4.94 4.17 20150317 203747 6.77 2.37 20150317 203748 11.58 5.09 20150317 203749 6.76 2.38 20150317 203750 13.79 3.16 20150317 203751 4.16 3.46 20150317 203752 7.38 3.52 20150317 203753 8.38 3.04 20150317 203754 4.75 1.83 20150317 203755 6.49 1.63 20150317 203756 6.79 2.40 20150317 203757 3.89 4.11 20150317 203758 6.83 2.41 20150317 203759 11.77 5.02 20150317 203800 6.83 2.41 20150317 203801 13.81 3.12 20150317 203802 4.03 3.36 20150317 203803 7.75 3.53 20150317 203804 7.47 3.00 20150317 203805 8.02 3.47 20150317 203806 5.19 1.51 20150317 203807 7.02 2.17 20150317 203808 2.44 3.95 20150317 203809 5.54 2.48 20150317 203811 2.17 3.93 20150317 203812 5.54 2.48 20150317 203813 10.38 4.76 20150317 203814 5.13 3.28 20150317 203815 12.11 2.91 20150317 203816 7.70 2.90 20150317 203817 8.57 3.45 20150317 203818 7.76 2.88 20150317 203819 8.48 2.41 20150317 203820 3.72 1.60 20150317 203821 5.32 2.49 20150317 203822 1.51 3.85 20150317 203823 5.28 2.50 20150317 203824 10.12 4.69 20150317 203825 5.28 2.50 20150317 203826 11.66 2.80 20150317 203827 5.26 3.14 20150317 203828 11.58 2.78 20150317 203829 7.36 2.78 20150317 203830 9.04 3.43 20150317 203831 7.24 2.76 20150317 203832 10.07 2.74 20150317 203833 4.38 1.74 20150317 203834 5.05 2.61 20150317 203835 4.01 3.53 20150317 203836 5.19 2.61 20150317 203837 9.04 4.50 20150317 203838 5.19 2.61 20150317 203839 10.54 2.67 20150317 203840 6.45 3.06 20150317 203841 10.25 2.68 20150317 203842 6.67 2.81 20150317 203843 9.77 3.28 20150317 203844 6.43 2.80 20150317 203845 9.37 3.23 20150317 203846 6.17 1.91 20150317 203847 5.30 2.64 20150317 203848 5.03 3.37 20150317 203849 5.30 2.64 20150317 203850 8.88 4.44 20150317 203851 5.30 2.64 20150317 203852 8.85 4.43 20150317 203853 6.41 2.94 20150317 203854 8.78 2.81 20150317 203855 6.37 2.92 20150317 203856 10.53 3.34 20150317 203857 5.22 2.72 20150317 203858 8.06 3.12 20150317 203859 7.62 2.02 20150317 203900 7.90 3.09 20150317 203902 5.77 3.22 20150317 203903 4.69 2.67 20150317 203904 5.86 3.19 20150317 203905 4.91 2.77 20150317 203906 8.10 4.30 20150317 203907 4.84 2.78 20150317 203908 11.14 3.46 20150317 203909 6.89 2.93 20150317 203910 11.64 3.55 20150317 203911 5.25 2.77 20150317 203912 11.80 3.21 20150317 203913 5.24 2.75 20150317 203914 5.22 2.84 20150317 203915 6.66 2.12 20150317 203916 4.89 2.80 20150317 203917 7.89 2.91 20150317 203918 4.81 2.81 20150317 203919 7.94 2.89 20150317 203920 4.81 2.81 20150317 203921 8.22 4.24 20150317 203922 4.87 2.82 20150317 203923 12.30 3.69 20150317 203924 6.76 2.85 20150317 203925 12.16 3.63 20150317 203926 5.07 2.70 20150317 203927 12.84 3.10 20150317 203928 5.03 2.69 20150317 203929 4.20 2.57 20150317 203930 5.09 2.21 20150317 203931 4.41 2.53 20150317 203932 8.12 2.79 20150317 203933 5.08 2.86 20150317 203934 8.14 2.77 20150317 203935 5.08 2.86 20150317 203936 7.91 4.19 20150317 203937 4.83 2.96 20150317 203938 7.55 4.18 20150317 203939 7.25 2.96 20150317 203940 12.90 2.92 20150317 203941 7.23 2.96 20150317 203942 11.20 2.20 20150317 203943 5.02 2.76 20150317 203944 10.79 2.12 20150317 203945 7.40 2.33 20150317 203946 5.04 2.41 20150317 203947 7.37 2.34 20150317 203948 5.03 3.00 20150317 203949 9.32 2.65 20150317 203950 5.05 3.01 20150317 203952 9.25 2.63 20150317 203953 5.05 3.01 20150317 203954 7.00 4.12 20150317 203955 5.07 3.02 20150317 203956 11.96 2.52 20150317 203957 7.50 2.96 20150317 203958 11.87 2.49 20150317 203959 7.38 2.96 20150317 204000 2.50 2.03 20150317 204001 4.50 2.76 20150317 204002 2.08 2.03 20150317 204003 7.51 2.41 20150317 204004 4.92 2.25 20150317 204005 7.59 2.42 20150317 204006 4.88 2.24 20150317 204007 8.52 2.48 20150317 204008 5.56 3.07 20150317 204009 8.40 2.45 20150317 204010 5.56 3.07 20150317 204011 7.08 4.04 20150317 204012 5.42 3.16 20150317 204013 8.68 4.06 20150317 204014 7.31 3.16 20150317 204015 10.63 2.25 20150317 204016 7.17 3.16 20150317 204017 10.49 2.23 20150317 204018 4.37 2.86 20150317 204019 2.55 2.08 20150317 204020 4.32 2.86 20150317 204021 2.39 2.26 20150317 204022 6.87 2.50 20150317 204023 2.21 2.23 20150317 204024 6.92 2.50 20150317 204025 6.05 3.23 20150317 204026 8.16 2.26 20150317 204027 6.16 3.25 20150317 204028 8.05 2.25 20150317 204029 6.16 3.25 20150317 204030 9.04 3.98 20150317 204031 6.25 3.26 20150317 204032 9.09 3.97 20150317 204033 6.20 3.18 20150317 204034 9.66 2.09 20150317 204035 6.12 3.18 20150317 204036 9.51 2.08 20150317 204037 4.16 2.87 20150317 204038 3.07 2.18 20150317 204039 4.17 2.87 20150317 204040 2.43 2.09 20150317 204041 7.21 2.52 20150317 204043 2.59 2.08 20150317 204044 7.21 2.52 20150317 204045 2.76 2.06 20150317 204046 7.28 2.25 20150317 204047 7.10 3.37 20150317 204048 8.08 2.24 20150317 204049 7.16 3.46 20150317 204050 11.34 3.72 20150317 204051 7.16 3.46 20150317 204052 11.43 3.71 20150317 204053 7.30 3.48 20150317 204054 9.18 2.04 20150317 204055 6.31 3.45 20150317 204056 9.29 2.03 20150317 204057 6.22 3.46 20150317 204058 3.92 2.31 20150317 204059 4.89 2.91 20150317 204100 3.85 2.32 20150317 204101 5.00 2.91 20150317 204102 5.29 2.10 20150317 204103 6.36 2.64 20150317 204104 5.42 2.09 20150317 204105 6.36 2.64 20150317 204106 5.54 2.07 20150317 204107 8.93 2.31 20150317 204108 8.06 3.57 20150317 204109 9.00 2.32 20150317 204110 8.10 3.58 20150317 204111 11.68 3.62 20150317 204112 8.10 3.58 20150317 204113 11.71 3.61 20150317 204114 8.16 3.59 20150317 204115 8.65 1.70 20150317 204116 5.47 3.53 20150317 204117 8.44 1.61 20150317 204118 5.36 3.54 20150317 204119 8.22 1.53 20150317 204120 5.45 2.94 20150317 204121 3.61 2.41 20150317 204122 5.52 2.94 20150317 204123 3.67 2.41 20150317 204124 6.06 2.98 20150317 204125 5.58 2.22 20150317 204126 5.52 2.80 20150317 204127 5.66 2.21 20150317 204128 5.39 2.80 20150317 204129 8.05 3.74 20150317 204131 8.08 3.75 20150317 204134 8.09 3.76 20150317 204135 10.58 3.18 20150317 204136 8.09 3.76 20150317 204137 10.56 3.17 20150317 204138 8.10 3.77 20150317 204139 10.53 3.15 20150317 204140 5.52 3.84 20150317 204142 5.54 3.84 20150317 204144 5.57 3.85 20150317 204145 6.09 2.43 20150317 204146 6.41 3.01 20150317 204147 6.22 2.43 20150317 204148 6.46 3.02 20150317 204149 6.34 2.43 20150317 204150 4.90 2.79 20150317 204151 6.97 2.20 20150317 204152 4.84 2.79 20150317 204153 7.03 2.20 20150317 204154 4.78 2.79 20150317 204155 8.60 3.81 20150317 204157 8.70 3.81 20150317 204159 8.79 3.81 20150317 204201 8.79 3.81 20150317 204202 9.41 2.90 20150317 204203 8.88 3.81 20150317 204204 8.14 2.81 20150317 204205 9.08 3.93 20150317 204207 5.68 4.05 20150317 204209 5.65 4.04 20150317 204211 7.55 3.14 20150317 204212 7.55 2.27 20150317 204213 7.62 3.15 20150317 204214 7.54 2.26 20150317 204215 7.69 3.16 20150317 204216 7.53 2.25 20150317 204217 3.83 2.93 20150317 204218 6.47 2.22 20150317 204219 3.86 2.93 20150317 204220 6.36 2.21 20150317 204221 3.88 2.93 20150317 204222 6.25 2.20 20150317 204225 9.76 3.92 20150317 204227 9.76 3.92 20150317 204229 9.77 3.91 20150317 204230 6.76 2.65 20150317 204231 9.77 3.91 20150317 204232 6.62 2.64 20150317 204233 9.78 3.91 20150317 204234 6.49 2.63 20150317 204235 9.79 3.90 20150317 204237 5.37 3.81 20150317 204239 5.33 3.79 20150317 204241 5.29 3.76 20150317 204242 7.02 2.15 20150317 204243 8.76 3.29 20150317 204244 7.02 2.14 20150317 204245 8.76 3.29 20150317 204246 6.35 2.06 20150317 204247 8.84 3.30 20150317 204248 3.42 2.28 20150317 204249 5.63 3.08 20150317 204250 3.29 2.27 20150317 204251 5.66 3.08 20150317 204252 3.17 2.26 20150317 204253 5.70 3.08 20150317 204254 3.04 2.25 20150317 204256 9.92 3.85 20150317 204258 10.01 3.83 20150317 204300 10.10 3.81 20150317 204301 2.68 2.61 20150317 204302 10.10 3.81 20150317 204303 2.63 2.60 20150317 204304 10.19 3.80 20150317 204305 2.59 2.59 20150317 204306 10.29 3.78 20150317 204307 2.56 2.58 20150317 204308 5.45 3.58 20150317 204310 5.41 3.56 20150317 204312 5.37 3.54 20150317 204315 5.33 3.52 20150317 204318 5.81 2.04 20150317 204319 9.98 3.43 20150317 204320 5.72 2.04 20150317 204321 10.10 3.43 20150317 204322 5.62 2.04 20150317 204323 10.23 3.44 20150317 204324 2.24 2.11 20150317 204325 6.35 3.15 20150317 204326 2.21 2.10 20150317 204327 6.40 3.15 20150317 204328 3.93 2.34 20150317 204329 7.33 3.18 20150317 204330 3.82 2.33 20150317 204332 10.67 3.45 20150317 204334 10.68 3.43 20150317 204336 10.68 3.40 20150317 204338 10.68 3.38 20150317 204339 1.86 2.52 20150317 204340 10.68 3.38 20150317 204341 1.93 2.51 20150317 204342 10.70 3.34 20150317 204343 2.00 2.50 20150317 204344 10.71 3.30 20150317 204345 2.07 2.49 20150317 204346 10.72 3.26 20150317 204348 5.62 3.13 20150317 204350 5.63 3.10 20150317 204352 5.61 3.08 20150317 204354 5.59 3.05 20150317 204356 10.20 3.26 20150317 204357 4.46 2.10 20150317 204358 10.21 3.24 20150317 204359 4.48 2.10 20150317 204400 10.22 3.22 20150317 204401 4.45 2.10 20150317 204402 10.20 3.19 20150317 204403 4.42 2.11 20150317 204405 7.65 3.11 20150317 204406 4.31 2.06 20150317 204407 7.67 3.10 20150317 204408 4.33 2.05 20150317 204409 7.70 3.08 20150317 204410 4.36 2.04 20150317 204411 7.72 3.07 20150317 204412 5.08 2.20 20150317 204413 8.42 3.00 20150317 204414 10.34 2.57 20150317 204416 10.18 2.52 20150317 204418 10.03 2.46 20150317 204420 9.88 2.41 20150317 204422 9.75 2.36 20150317 204424 9.75 2.36 20150317 204425 3.85 2.21 20150317 204426 9.63 2.30 20150317 204427 4.00 2.19 20150317 204428 9.51 2.25 20150317 204429 4.16 2.16 20150317 204430 9.39 2.20 20150317 204431 4.31 2.13 20150317 204432 9.28 2.14 20150317 204433 4.36 2.12 20150317 204434 5.30 2.64 20150317 204436 5.37 2.63 20150317 204438 5.44 2.62 20150317 204440 5.50 2.60 20150317 204442 5.57 2.59 20150317 204444 9.71 2.58 20150317 204445 4.15 2.19 20150317 204446 9.65 2.56 20150317 204447 4.09 2.18 20150317 204448 9.60 2.54 20150317 204449 4.02 2.18 20150317 204450 9.55 2.52 20150317 204451 3.96 2.18 20150317 204452 9.49 2.51 20150317 204453 3.75 2.17 20150317 204454 9.42 2.49 20150317 204456 4.50 1.98 20150317 204457 8.53 2.74 20150317 204458 4.50 1.97 20150317 204459 7.24 2.60 20150317 204500 3.75 2.04 20150317 204501 6.91 2.58 20150317 204502 3.56 2.03 20150317 204503 6.60 2.56 20150317 204504 3.71 2.02 20150317 204505 6.38 2.53 20150317 204506 3.86 2.01 20150317 204507 6.17 2.50 20150317 204508 7.06 1.52 20150317 204510 6.87 1.52 20150317 204512 6.70 1.51 20150317 204514 6.41 1.51 20150317 204516 6.13 1.51 20150317 204518 5.85 1.51 20150317 204520 5.85 1.51 20150317 204521 3.63 1.99 20150317 204522 5.56 1.51 20150317 204523 3.39 1.98 20150317 204524 5.28 1.51 20150317 204525 3.37 1.98 20150317 204526 4.94 1.52 20150317 204527 3.36 1.97 20150317 204528 4.61 1.52 20150317 204529 3.35 1.96 20150317 204530 4.28 1.53 20150317 204531 3.34 1.96 20150317 204532 3.96 1.54 20150317 204534 5.87 2.35 20150317 204536 5.85 2.34 20150317 204538 5.83 2.34 20150317 204540 5.81 2.33 20150317 204542 5.79 2.33 20150317 204544 5.77 2.32 20150317 204547 5.87 2.36 20150317 204549 3.14 1.79 20150317 204550 5.49 1.72 20150317 204551 3.35 1.79 20150317 204552 5.63 1.72 20150317 204553 3.57 1.80 20150317 204554 5.76 1.72 20150317 204555 3.79 1.80 20150317 204556 5.77 1.73 20150317 204557 3.98 1.80 20150317 204558 5.78 1.73 20150317 204559 4.17 1.80 20150317 204600 5.79 1.74 20150317 204601 4.36 1.80 20150317 204602 5.80 1.75 20150317 204603 4.55 1.80 20150317 204604 6.04 1.78 20150317 204606 5.96 1.77 20150317 204608 5.87 1.76 20150317 204610 5.79 1.74 20150317 204612 5.71 1.73 20150317 204614 5.63 1.71 20150317 204616 5.58 1.70 20150317 204618 5.54 1.69 20150317 204620 5.49 1.68 20150317 204622 2.35 1.66 20150317 204624 2.43 1.66 20150317 204626 2.40 1.66 20150317 204628 2.37 1.67 20150317 204630 2.35 1.67 20150317 204632 2.32 1.67 20150317 204634 2.30 1.67 20150317 204637 2.22 1.67 20150317 204639 1.86 1.69 20150317 204641 1.86 1.69 20150317 204642 2.04 1.35 20150317 204643 1.88 1.69 20150317 204644 2.05 1.32 20150317 204645 1.90 1.69 20150317 204646 2.13 1.30 20150317 204647 1.92 1.69 20150317 204648 2.48 1.25 20150317 204649 1.94 1.69 20150317 204650 3.11 1.20 20150317 204651 1.95 1.70 20150317 204652 3.90 1.15 20150317 204653 1.97 1.70 20150317 204654 4.77 1.09 20150317 204655 1.99 1.70 20150317 204656 5.67 1.04 20150317 204657 2.00 1.70 20150317 204658 6.31 1.13 20150317 204659 2.05 1.70 20150317 204700 6.95 1.23 20150317 204701 2.10 1.71 20150317 204702 7.60 1.32 20150317 204703 6.09 2.30 20150317 204705 6.07 2.30 20150317 204707 6.06 2.29 20150317 204709 5.99 2.30 20150317 204711 5.92 2.30 20150317 204713 5.85 2.30 20150317 204715 5.78 2.30 20150317 204717 5.71 2.30 20150317 204719 5.68 2.31 20150317 204721 5.65 2.32 20150317 204723 5.63 2.32 20150317 204725 5.61 2.33 20150317 204728 5.59 2.33 20150317 204729 7.62 0.94 20150317 204730 8.04 2.00 20150317 204731 5.33 2.08 20150317 204732 7.77 2.00 20150317 204733 5.41 2.08 20150317 204734 7.57 2.00 20150317 204735 5.49 2.08 20150317 204736 7.44 2.00 20150317 204737 5.57 2.08 20150317 204738 7.39 2.00 20150317 204739 5.62 2.08 20150317 204740 7.49 1.99 20150317 204741 5.66 2.08 20150317 204742 7.59 1.97 20150317 204743 5.71 2.08 20150317 204744 7.69 1.95 20150317 204745 5.76 2.08 20150317 204746 7.79 1.94 20150317 204747 5.80 2.07 20150317 204748 7.90 1.92 20150317 204749 5.83 2.07 20150317 204750 7.79 1.90 20150317 204751 5.85 2.07 20150317 204752 7.69 1.87 20150317 204753 5.88 2.06 20150317 204754 7.59 1.85 20150317 204755 5.91 2.06 20150317 204756 7.49 1.82 20150317 204757 5.93 2.05 20150317 204758 7.39 1.80 20150317 204759 6.03 2.05 20150317 204800 6.97 1.77 20150317 204801 6.12 2.05 20150317 204803 7.46 1.61 20150317 204805 7.50 1.61 20150317 204807 7.55 1.62 20150317 204809 7.55 1.62 20150317 204811 7.56 1.63 20150317 204813 7.57 1.63 20150317 204815 7.58 1.63 20150317 204817 7.59 1.64 20150317 204820 7.60 1.64 20150317 204822 7.62 1.65 20150317 204824 7.58 1.71 20150317 204826 7.60 1.72 20150317 204828 7.61 1.72 20150317 204830 7.63 1.72 20150317 204832 7.65 1.72 20150317 204834 7.67 1.73 20150317 204836 7.69 1.73 20150317 204838 7.71 1.73 20150317 204840 7.71 1.73 20150317 204842 7.71 1.73 20150317 204844 7.71 1.74 20150317 204846 7.72 1.74 20150317 204848 3.91 1.81 20150317 204850 3.91 1.82 20150317 204852 3.91 1.82 20150317 204854 3.92 1.83 20150317 204856 3.94 1.83 20150317 204858 3.96 1.83 20150317 204900 3.98 1.84 20150317 204902 4.00 1.84 20150317 204904 4.02 1.85 20150317 204906 4.04 1.86 20150317 204909 4.06 1.86 20150317 204911 4.11 1.87 20150317 204913 4.17 1.87 20150317 204915 4.23 1.88 20150317 204917 4.44 1.90 20150317 204919 4.54 1.90 20150317 204921 4.63 1.91 20150317 204923 4.72 1.92 20150317 204925 4.81 1.93 20150317 204927 4.90 1.94 20150317 204929 4.99 1.94 20150317 204931 5.05 1.95 20150317 204933 5.11 1.96 20150317 204935 5.17 1.96 20150317 204937 5.23 1.97 20150317 204939 5.30 1.98 20150317 204941 5.40 1.98 20150317 204943 5.50 1.99 20150317 204945 5.60 2.00 20150317 204947 5.70 2.01 20150317 204949 5.80 2.01 20150317 204951 5.84 2.02 20150317 204953 5.88 2.02 20150317 204955 5.92 2.02 20150317 204957 5.97 2.03 20150317 205000 6.01 2.03 20150317 205002 5.97 2.03 20150317 205004 5.93 2.03 20150317 205006 5.89 2.03 20150317 205008 5.85 2.02 20150317 205010 5.82 2.02 20150317 205012 5.75 2.02 20150317 205014 5.70 2.02 20150317 205016 5.67 2.01 20150317 205018 5.65 2.01 20150317 205020 5.63 2.00 20150317 205022 5.54 1.99 20150317 205024 5.45 1.98 20150317 205026 5.36 1.98 20150317 205028 5.27 1.97 20150317 205030 5.18 1.96 20150317 205032 5.02 1.95 20150317 205034 4.87 1.94 20150317 205036 4.74 1.94 20150317 205038 4.62 1.93 20150317 205040 4.52 1.92 20150317 205042 4.41 1.92 20150317 205044 4.33 1.92 20150317 205046 4.26 1.92 20150317 205048 4.21 1.91 20150317 205051 4.17 1.91 20150317 205053 4.15 1.91 20150317 205055 4.14 1.91 20150317 205057 4.13 1.91 20150317 205059 4.14 1.91 20150317 205101 4.16 1.91 20150317 205103 4.24 1.91 20150317 205105 4.34 1.92 20150317 205107 4.46 1.92 20150317 205109 3.93 1.92 20150317 205111 3.91 1.92 20150317 205113 4.02 1.92 20150317 205115 4.16 1.93 20150317 205117 4.32 1.93 20150317 205119 4.51 1.93 20150317 205121 4.71 1.93 20150317 205123 4.78 1.93 20150317 205125 4.86 1.93 20150317 205127 4.96 1.93 20150317 205129 5.06 1.93 20150317 205131 5.17 1.93 20150317 205133 5.20 1.93 20150317 205135 5.24 1.94 20150317 205137 5.28 1.94 20150317 205139 5.32 1.94 20150317 205142 5.37 1.94 20150317 205144 5.36 1.94 20150317 205146 5.36 1.94 20150317 205148 5.36 1.94 20150317 205150 5.37 1.94 20150317 205152 5.37 1.94 20150317 205154 5.35 1.94 20150317 205156 5.34 1.94 20150317 205158 5.32 1.94 20150317 205200 5.30 1.94 20150317 205202 5.29 1.94 20150317 205204 5.24 1.94 20150317 205206 5.37 1.95 20150317 205208 5.31 1.95 20150317 205210 5.25 1.94 20150317 205212 5.19 1.94 20150317 205214 5.16 1.94 20150317 205216 5.12 1.95 20150317 205218 5.09 1.95 20150317 205220 5.06 1.95 20150317 205222 5.02 1.95 20150317 205224 5.01 1.95 20150317 205226 4.99 1.95 20150317 205228 4.98 1.95 20150317 205230 4.97 1.95 20150317 205233 4.95 1.95 20150317 205235 3.16 2.56 20150317 205236 6.42 2.23 20150317 205237 3.28 2.57 20150317 205238 6.35 2.23 20150317 205239 3.40 2.57 20150317 205240 6.27 2.22 20150317 205241 3.54 2.57 20150317 205242 6.19 2.21 20150317 205243 3.68 2.58 20150317 205244 6.11 2.20 20150317 205245 3.83 2.58 20150317 205246 6.04 2.19 20150317 205247 3.79 2.59 20150317 205248 5.95 2.19 20150317 205249 3.75 2.59 20150317 205250 5.87 2.18 20150317 205251 3.71 2.59 20150317 205252 5.78 2.17 20150317 205253 3.67 2.60 20150317 205254 5.70 2.16 20150317 205255 3.63 2.60 20150317 205256 5.62 2.15 20150317 205257 3.56 2.61 20150317 205258 5.57 2.15 20150317 205259 3.49 2.61 20150317 205300 5.52 2.14 20150317 205301 3.42 2.61 20150317 205302 5.47 2.14 20150317 205303 3.37 2.61 20150317 205304 5.57 2.10 20150317 205305 3.33 2.61 20150317 205306 5.49 2.09 20150317 205307 3.30 2.62 20150317 205308 5.41 2.09 20150317 205309 3.27 2.62 20150317 205310 5.33 2.08 20150317 205311 3.24 2.62 20150317 205312 5.24 2.07 20150317 205313 3.20 2.63 20150317 205314 5.16 2.06 20150317 205315 3.17 2.63 20150317 205316 5.08 2.05 20150317 205317 3.18 2.64 20150317 205318 5.02 2.05 20150317 205319 3.20 2.64 20150317 205320 4.95 2.05 20150317 205322 3.21 2.64 20150317 205323 4.89 2.04 20150317 205324 3.22 2.65 20150317 205325 4.83 2.04 20150317 205326 3.23 2.65 20150317 205327 4.77 2.03 20150317 205328 3.22 2.65 20150317 205329 4.71 2.03 20150317 205330 3.22 2.66 20150317 205331 4.65 2.02 20150317 205332 3.21 2.66 20150317 205333 4.59 2.02 20150317 205334 3.20 2.66 20150317 205335 4.52 2.01 20150317 205336 3.20 2.66 20150317 205337 4.46 2.00 20150317 205338 3.17 2.67 20150317 205339 4.38 2.00 20150317 205340 3.16 2.67 20150317 205341 4.29 2.00 20150317 205342 3.14 2.67 20150317 205343 4.20 2.00 20150317 205344 3.12 2.68 20150317 205345 4.12 1.99 20150317 205346 3.11 2.68 20150317 205347 4.03 1.99 20150317 205348 3.21 2.68 20150317 205349 3.93 1.99 20150317 205350 3.31 2.69 20150317 205351 3.83 1.98 20150317 205352 3.41 2.69 20150317 205353 3.73 1.98 20150317 205354 3.50 2.69 20150317 205355 3.62 1.98 20150317 205356 3.60 2.69 20150317 205357 3.52 1.97 20150317 205358 3.68 2.70 20150317 205359 3.44 1.97 20150317 205400 4.41 2.70 20150317 205401 3.94 1.93 20150317 205402 4.43 2.70 20150317 205403 3.84 1.93 20150317 205404 4.44 2.71 20150317 205405 3.74 1.92 20150317 205406 4.45 2.71 20150317 205407 3.64 1.92 20150317 205408 4.53 2.72 20150317 205410 4.62 2.72 20150317 205411 3.41 1.91 20150317 205413 4.70 2.73 20150317 205414 3.29 1.91 20150317 205415 4.78 2.74 20150317 205416 3.17 1.91 20150317 205417 4.86 2.74 20150317 205418 3.06 1.90 20150317 205419 4.84 2.75 20150317 205420 2.95 1.90 20150317 205421 4.82 2.75 20150317 205422 2.85 1.89 20150317 205423 4.81 2.76 20150317 205424 2.74 1.89 20150317 205425 4.80 2.76 20150317 205426 2.64 1.89 20150317 205427 4.79 2.77 20150317 205428 2.54 1.88 20150317 205429 4.82 2.78 20150317 205430 2.42 1.88 20150317 205431 4.86 2.78 20150317 205432 2.29 1.88 20150317 205433 4.89 2.79 20150317 205434 2.17 1.88 20150317 205435 4.93 2.79 20150317 205436 2.05 1.87 20150317 205437 4.96 2.80 20150317 205438 1.93 1.87 20150317 205439 5.05 2.81 20150317 205440 1.81 1.87 20150317 205441 5.15 2.81 20150317 205442 1.69 1.88 20150317 205443 5.24 2.82 20150317 205444 1.57 1.88 20150317 205445 5.33 2.82 20150317 205446 1.45 1.88 20150317 205447 5.43 2.83 20150317 205448 1.33 1.88 20150317 205449 5.50 2.84 20150317 205450 1.20 1.89 20150317 205451 5.58 2.84 20150317 205452 1.08 1.90 20150317 205453 5.65 2.84 20150317 205454 0.96 1.91 20150317 205455 5.73 2.85 20150317 205456 2.09 1.82 20150317 205457 5.26 2.87 20150317 205458 2.04 1.82 20150317 205459 5.30 2.88 20150317 205500 1.97 1.84 20150317 205501 5.33 2.88 20150317 205503 1.89 1.87 20150317 205504 5.36 2.88 20150317 205505 1.82 1.89 20150317 205506 5.39 2.89 20150317 205507 1.75 1.91 20150317 205508 5.43 2.89 20150317 205509 1.68 1.93 20150317 205510 5.38 2.89 20150317 205511 1.55 1.95 20150317 205512 5.33 2.90 20150317 205513 1.43 1.97 20150317 205514 5.28 2.90 20150317 205515 1.31 1.99 20150317 205516 5.23 2.90 20150317 205517 1.19 2.01 20150317 205518 5.18 2.90 20150317 205519 1.07 2.03 20150317 205520 5.29 2.90 20150317 205521 0.96 2.03 20150317 205522 5.41 2.91 20150317 205523 0.85 2.02 20150317 205524 5.52 2.91 20150317 205525 0.75 2.01 20150317 205526 5.64 2.91 20150317 205527 0.66 2.01 20150317 205528 5.75 2.91 20150317 205529 0.59 2.00 20150317 205530 6.04 2.91 20150317 205531 0.51 2.01 20150317 205532 6.33 2.92 20150317 205533 0.47 2.03 20150317 205534 6.62 2.92 20150317 205535 0.49 2.04 20150317 205536 6.91 2.92 20150317 205537 0.55 2.05 20150317 205538 7.20 2.92 20150317 205539 0.64 2.06 20150317 205540 7.37 2.93 20150317 205541 0.62 2.06 20150317 205542 7.53 2.93 20150317 205543 0.60 2.07 20150317 205544 7.69 2.93 20150317 205545 0.57 2.07 20150317 205546 7.85 2.94 20150317 205547 0.55 2.07 20150317 205548 8.02 2.94 20150317 205549 4.07 2.20 20150317 205550 6.28 2.21 20150317 205551 4.01 2.20 20150317 205552 6.40 2.18 20150317 205554 4.09 2.20 20150317 205555 6.37 2.17 20150317 205556 4.05 2.19 20150317 205557 6.34 2.17 20150317 205558 4.02 2.19 20150317 205559 6.31 2.16 20150317 205600 3.99 2.18 20150317 205601 6.27 2.16 20150317 205602 3.99 2.18 20150317 205603 6.23 2.17 20150317 205604 3.98 2.17 20150317 205605 6.20 2.17 20150317 205606 3.98 2.17 20150317 205607 6.17 2.17 20150317 205608 3.98 2.16 20150317 205609 6.14 2.18 20150317 205610 3.98 2.16 20150317 205611 6.19 2.19 20150317 205612 4.05 2.16 20150317 205613 6.25 2.21 20150317 205614 4.12 2.16 20150317 205615 6.31 2.22 20150317 205616 4.19 2.15 20150317 205617 6.37 2.23 20150317 205618 4.26 2.15 20150317 205619 6.44 2.25 20150317 205620 4.34 2.15 20150317 205621 6.53 2.27 20150317 205622 4.67 2.16 20150317 205623 6.63 2.29 20150317 205624 5.02 2.16 20150317 205625 6.72 2.31 20150317 205626 5.37 2.17 20150317 205627 6.83 2.34 20150317 205628 5.73 2.17 20150317 205629 6.93 2.36 20150317 205630 6.10 2.18 20150317 205631 7.02 2.38 20150317 205632 6.25 2.18 20150317 205633 7.12 2.40 20150317 205634 6.40 2.19 20150317 205635 7.22 2.42 20150317 205636 6.55 2.19 20150317 205637 7.32 2.44 20150317 205638 6.70 2.20 20150317 205639 7.42 2.46 20150317 205640 6.86 2.20 20150317 205641 7.41 2.47 20150317 205642 6.84 2.20 20150317 205643 7.41 2.48 20150317 205645 6.83 2.20 20150317 205646 7.40 2.48 20150317 205647 6.81 2.19 20150317 205648 6.03 2.26 20150317 205649 6.46 2.17 20150317 205650 6.03 2.26 20150317 205651 5.71 2.15 20150317 205652 6.11 2.27 20150317 205653 5.65 2.15 20150317 205654 6.12 2.27 20150317 205655 5.59 2.14 20150317 205656 6.12 2.27 20150317 205657 5.53 2.13 20150317 205658 6.13 2.26 20150317 205659 5.47 2.13 20150317 205700 6.14 2.26 20150317 205701 5.41 2.12 20150317 205702 6.15 2.26 20150317 205703 5.33 2.12 20150317 205704 6.05 2.25 20150317 205705 5.25 2.11 20150317 205706 5.96 2.24 20150317 205707 5.17 2.10 20150317 205708 5.87 2.24 20150317 205709 5.09 2.10 20150317 205710 5.78 2.23 20150317 205711 5.01 2.09 20150317 205712 5.69 2.22 20150317 205713 4.91 2.08 20150317 205714 5.55 2.21 20150317 205715 4.81 2.08 20150317 205716 5.40 2.20 20150317 205717 4.71 2.07 20150317 205718 5.27 2.19 20150317 205719 4.61 2.06 20150317 205720 5.13 2.17 20150317 205721 4.51 2.05 20150317 205722 5.00 2.16 20150317 205723 4.45 2.05 20150317 205724 4.85 2.14 20150317 205725 4.39 2.04 20150317 205726 4.70 2.13 20150317 205855 6.16 0.99 20150317 205903 6.25 0.96 20150317 205904 13.82 2.07 20150317 205907 6.34 0.94 20150317 205909 4.65 2.49 20150317 205911 4.59 2.49 20150317 205914 2.19 2.00 20150317 205915 4.48 2.51 20150317 205916 2.08 1.99 20150317 205917 4.05 2.52 20150317 205918 1.99 1.98 20150317 205920 1.91 1.97 20150317 205921 3.21 2.55 20150317 205922 2.04 1.95 20150317 205923 3.88 2.54 20150317 205927 6.57 1.97 20150317 205934 4.91 0.42 20150317 205935 6.46 1.95 20150317 205936 4.72 0.46 20150317 205937 6.44 1.95 20150317 205938 4.72 0.46 20150317 205940 4.58 0.49 20150317 205943 4.51 0.53 20150317 205944 2.87 1.81 20150317 205945 4.50 0.56 20150317 205946 2.91 1.80 20150317 205947 4.55 0.60 20150317 205949 4.35 0.63 20150317 205950 2.96 1.79 20150317 205951 4.20 0.67 20150317 210017 8.51 2.75 20150317 210018 3.81 1.80 20150317 210019 8.52 2.75 20150317 210020 3.95 1.81 20150317 210021 8.53 2.76 20150317 210022 4.10 1.81 20150317 210023 8.53 2.76 20150317 210024 4.24 1.82 20150317 210025 8.54 2.77 20150317 210026 4.39 1.83 20150317 210027 6.12 1.89 20150317 210028 3.81 0.83 20150317 210029 6.16 1.89 20150317 210030 3.72 0.83 20150317 210032 6.20 1.89 20150317 210033 3.62 0.84 20150317 210034 6.24 1.90 20150317 210035 3.52 0.84 20150317 210036 6.28 1.90 20150317 210037 3.43 0.85 20150317 210038 4.10 1.87 20150317 210039 3.43 0.85 20150317 210040 4.05 1.88 20150317 210041 3.35 0.85 20150317 210042 4.02 1.89 20150317 210044 3.99 1.89 20150317 210045 3.20 0.86 20150317 210046 3.97 1.90 20150317 210047 3.12 0.86 20150317 210107 8.91 2.58 20150317 210108 5.57 2.16 20150317 210109 8.84 2.56 20150317 210111 8.53 2.54 20150317 210113 8.23 2.52 20150317 210114 5.78 2.25 20150317 210116 2.88 0.67 20150317 210117 7.46 1.91 20150317 210119 7.51 1.91 20150317 210121 7.57 1.91 20150317 210125 2.72 0.61 20150317 210126 7.15 2.30 20150317 210127 2.65 0.60 20150317 210128 7.12 2.33 20150317 210129 2.59 0.58 20150317 210131 2.53 0.56 20150317 210132 6.93 2.41 20150317 210148 6.56 2.74 20150317 210150 6.65 2.77 20150317 210151 6.09 2.15 20150317 210152 6.69 2.81 20150317 210153 5.95 2.13 20150317 210154 6.74 2.85 20150317 210155 7.89 1.91 20150317 210156 2.63 0.42 20150317 210158 2.68 0.43 20150317 210159 7.86 1.92 20150317 210201 7.85 1.92 20150317 210202 2.86 0.46 20150317 210204 2.86 0.46 20150317 210205 7.69 3.03 20150317 210206 2.99 0.47 20150317 210207 7.53 3.09 20150317 210208 3.13 0.49 20150317 210224 8.20 3.40 20150317 210225 3.80 1.79 20150317 210226 7.99 3.36 20150317 210227 3.72 1.78 20150317 210228 8.19 3.40 20150317 210229 3.66 1.76 20150317 210230 6.57 0.76 20150317 210231 7.19 1.86 20150317 210232 6.85 0.77 20150317 210233 7.15 1.86 20150317 210234 6.92 0.77 20150317 210235 7.03 1.85 20150317 210236 6.92 0.77 20150317 210237 8.32 3.69 20150317 210238 7.01 0.76 20150317 210239 8.26 3.76 20150317 210240 7.11 0.76 20150317 210241 8.21 3.83 20150317 210254 3.25 1.58 20150317 210255 8.79 3.90 20150317 210256 3.28 1.57 20150317 210257 8.77 3.92 20150317 210748 8.34 1.82 20150317 210749 10.69 3.89 20150317 210953 5.34 2.35 20150317 211351 9.00 1.82 20150317 211352 1.01 0.37 20150317 211354 8.96 1.80 20150317 211355 0.93 0.45 20150317 211359 2.07 0.62 20150317 211402 1.89 0.65 20150317 211403 4.87 2.67 20150317 211406 4.82 2.67 20150317 211409 4.77 2.66 20150317 211412 6.13 2.78 20150317 211433 7.28 2.89 20150317 211436 7.36 2.89 20150317 211439 8.00 2.91 20150317 211441 5.34 0.78 20150317 211442 8.05 2.91 20150317 211444 5.48 0.81 20150317 211446 8.67 1.11 20150317 211448 5.62 0.84 20150317 211450 9.51 0.64 20150317 211451 7.08 1.02 20150317 211454 7.06 1.03 20150317 211459 7.18 2.83 20150317 211502 6.21 2.87 20150317 211504 6.17 0.85 20150317 211507 6.17 0.85 20150317 211512 6.24 2.87 20150317 211517 6.17 0.81 20150317 211520 6.17 0.81 20150317 211525 8.48 2.96 20150317 211527 7.15 0.95 20150317 211532 8.67 2.96 20150317 211534 7.50 0.95 20150317 211740 4.86 1.34 20150317 211746 5.47 1.59 20150317 211748 6.48 2.73 20150317 211751 5.48 1.59 20150317 211757 5.18 1.68 20150317 211759 5.89 2.75 20150317 211802 5.18 1.68 20150317 211803 4.20 1.87 20150317 211805 4.63 2.75 20150317 211808 4.20 1.87 20150317 211809 3.66 1.88 20150317 211811 3.14 2.77 20150317 211815 4.14 1.98 20150317 211821 4.32 2.15 20150317 211824 2.52 2.83 20150317 211829 2.34 2.14 20150317 211832 2.71 2.85 20150317 211836 2.34 2.14 20150317 211839 2.85 2.84 20150317 211847 4.07 2.76 20150317 211851 3.64 2.32 20150317 211852 3.54 2.31 20150317 211855 4.43 2.50 20150317 211900 5.11 2.38 20150317 211901 4.95 2.37 20150317 211909 5.28 2.42 20150317 211910 5.15 2.44 20150317 211920 4.93 2.37 20150317 211921 4.93 2.37 20150317 211922 5.10 2.34 20150317 211932 5.68 2.11 20150317 211933 5.86 2.08 20150317 212109 8.41 1.44 20150317 212110 10.20 1.85 20150317 212111 10.20 1.85 20150317 212112 10.69 1.88 20150317 212113 10.69 1.88 20150317 212114 10.69 1.88 20150317 212132 4.53 2.45 20150317 212133 6.43 2.70 20150317 212134 6.42 2.70 20150317 212147 5.51 2.86 20150317 212148 5.47 2.87 20150317 212200 5.29 3.11 20150317 212201 5.41 3.13 20150317 212211 7.25 3.24 20150317 212212 7.45 3.27 20150317 212220 9.16 3.37 20150317 212221 9.35 3.41 20150317 212229 9.35 3.41 20150317 212230 9.57 3.41 20150317 212237 9.57 3.41 20150317 212238 10.64 3.39 20150317 212246 10.67 3.38 20150317 212252 3.99 2.67 20150317 212259 4.68 1.96 20150317 212306 7.99 2.97 20150317 212312 6.82 2.86 20150317 212318 6.73 2.83 20150317 212324 5.90 2.74 20150317 212336 4.36 2.64 20150317 212542 12.26 1.20 20150317 212549 11.71 1.23 20150317 212551 7.27 2.78 20150317 212648 17.03 2.16 20150317 213505 10.60 4.28 20150317 213507 15.97 1.80 20150317 213508 8.60 1.38 20150317 213509 15.74 1.80 20150317 213512 8.09 2.81 20150317 213513 5.85 0.56 20150317 213514 7.95 2.84 20150317 213515 2.63 2.97 20150317 213517 2.54 2.96 20150317 213518 10.93 4.34 20150317 213520 10.91 4.36 20150317 213521 8.40 1.36 20150317 213522 14.26 1.72 20150317 213523 8.97 1.44 20150317 213527 5.61 3.08 20150317 213528 6.91 0.84 20150317 213530 3.37 2.66 20150317 213532 3.40 2.64 20150317 213533 8.60 4.40 20150317 213535 8.62 4.41 20150317 213537 6.66 1.47 20150317 213538 14.54 2.03 20150317 213539 6.56 1.48 20150317 213543 4.13 3.34 20150317 213544 4.67 0.66 20150317 213545 3.91 3.37 20150317 213546 3.66 2.55 20150317 213548 3.68 2.53 20150317 213549 9.18 4.52 20150317 213551 9.31 4.54 20150317 213553 13.47 2.15 20150317 213554 6.29 1.59 20150317 213555 13.24 2.15 20150317 213559 8.15 0.75 20150317 213600 2.54 2.90 20150317 213601 8.18 0.72 20150317 213602 2.62 2.93 20150317 213728 9.93 4.39 20150317 213734 12.11 2.60 20150317 213932 5.69 2.19 20150317 213941 3.82 2.58 20150317 213943 3.94 2.56 20150317 213953 4.17 3.01 20150317 214008 7.57 2.48 20150317 214010 7.78 2.50 20150317 214012 7.99 2.52 20150317 214014 8.14 2.55 20150317 214018 4.48 1.60 20150317 214020 4.31 1.60 20150317 214022 4.13 1.60 20150317 214025 5.42 2.02 20150317 214027 5.18 2.00 20150317 214029 4.94 1.97 20150317 214031 4.70 1.95 20150317 214033 3.51 2.73 20150317 214034 9.61 2.56 20150317 214035 3.52 2.69 20150317 214036 9.72 2.58 20150317 214038 9.84 2.59 20150317 214131 1.86 1.75 20150317 214133 1.88 1.76 20150317 214137 2.04 1.78 20150317 214138 3.78 0.38 20150317 214140 1.51 1.53 20150317 214141 8.80 2.33 20150317 214142 1.37 1.53 20150317 214143 8.89 2.33 20150317 214144 1.24 1.53 20150317 214145 8.98 2.33 20150317 214146 1.14 1.53 20150317 214147 9.07 2.33 20150317 214148 1.31 1.54 20150317 214149 9.10 2.33 20150317 214150 1.53 1.55 20150317 214151 9.13 2.34 20150317 214152 1.77 1.56 20150317 214208 8.77 2.96 20150317 214210 8.63 2.94 20150317 214212 8.51 2.92 20150317 214214 8.38 2.91 20150317 214216 8.26 2.89 20150317 214218 8.08 2.87 20150317 214220 7.90 2.85 20150317 214222 7.73 2.84 20150317 214224 2.63 1.85 20150317 214226 2.75 1.85 20150317 214228 2.95 1.86 20150317 214231 3.15 1.86 20150317 214233 3.36 1.87 20150317 214235 3.57 1.87 20150317 214237 3.77 1.88 20150317 214239 3.96 1.89 20150317 214241 4.14 1.90 20150317 214243 5.37 0.85 20150317 214244 5.33 2.09 20150317 214245 5.41 0.86 20150317 214246 5.47 2.10 20150317 214247 5.45 0.86 20150317 214248 5.60 2.11 20150317 214249 5.49 0.87 20150317 214250 5.66 2.12 20150317 214251 5.49 0.87 20150317 214252 5.73 2.12 20150317 214253 5.50 0.88 20150317 214254 5.79 2.13 20150317 214255 5.50 0.88 20150317 214256 5.85 2.14 20150317 214257 5.51 0.89 20150317 214258 6.04 2.10 20150317 214259 5.61 0.93 20150317 214300 6.08 2.11 20150317 214301 5.59 0.93 20150317 214302 6.13 2.12 20150317 214303 9.29 2.43 20150317 214304 3.38 1.85 20150317 214305 9.30 2.44 20150317 214306 3.44 1.85 20150317 214307 9.32 2.44 20150317 214308 3.50 1.86 20150317 214309 9.34 2.44 20150317 214310 3.53 1.86 20150317 214311 9.33 2.45 20150317 214312 3.57 1.87 20150317 214313 9.32 2.45 20150317 214314 3.60 1.87 20150317 214315 9.32 2.46 20150317 214316 3.64 1.87 20150317 214317 9.31 2.46 20150317 214318 3.67 1.88 20150317 214319 9.30 2.46 20150317 214321 3.69 1.88 20150317 214322 9.23 2.47 20150317 214323 3.71 1.89 20150317 214324 9.16 2.47 20150317 214325 3.73 1.89 20150317 214326 9.09 2.47 20150317 214328 4.62 1.51 20150317 214330 4.52 1.54 20150317 214332 4.37 1.56 20150317 214334 4.22 1.59 20150317 214336 4.09 1.61 20150317 214338 3.97 1.64 20150317 214340 3.86 1.66 20150317 214342 3.71 1.70 20150317 214344 3.56 1.73 20150317 214346 3.42 1.77 20150317 214348 3.29 1.80 20150317 214350 3.99 1.75 20150317 214352 3.76 1.80 20150317 214354 3.55 1.85 20150317 214355 3.91 2.01 20150317 214357 3.99 2.00 20150317 214359 4.07 1.99 20150317 214401 4.02 1.97 20150317 214403 3.97 1.95 20150317 214405 3.93 1.93 20150317 214407 3.88 1.91 20150317 214409 3.84 1.90 20150317 214412 3.79 1.89 20150317 214414 3.74 1.89 20150317 214416 3.70 1.89 20150317 214418 3.66 1.89 20150317 214420 3.63 1.89 20150317 214422 3.59 1.88 20150317 214424 3.56 1.88 20150317 214426 3.53 1.88 20150317 214428 3.50 1.88 20150317 214430 3.47 1.88 20150317 214432 6.92 2.39 20150317 214434 6.72 2.38 20150317 214436 6.51 2.37 20150317 214438 6.31 2.36 20150317 214440 6.10 2.35 20150317 214442 5.70 2.34 20150317 214443 4.19 0.36 20150317 214444 5.07 2.28 20150317 214446 4.56 2.27 20150317 214450 3.54 2.25 20150317 214452 3.18 2.25 20150317 214454 2.81 2.25 20150317 214456 2.45 2.25 20150317 214458 2.09 2.26 20150317 214500 1.74 2.26 20150317 214503 1.45 2.26 20150317 214505 1.18 2.27 20150317 214507 0.94 2.27 20150317 214509 0.76 2.28 20150317 214511 0.68 2.28 20150317 214513 0.68 2.29 20150317 214514 3.21 0.21 20150317 214515 0.86 2.30 20150317 214516 3.27 0.21 20150317 214517 1.13 2.30 20150317 214518 3.32 0.22 20150317 214519 1.45 2.31 20150317 214520 3.38 0.23 20150317 214521 1.79 2.32 20150317 214522 3.44 0.24 20150317 214523 2.35 2.32 20150317 214524 3.47 0.24 20150317 214525 6.79 1.68 20150317 214526 8.87 2.61 20150317 214527 6.80 1.69 20150317 214528 8.93 2.62 20150317 214529 6.82 1.70 20150317 214530 8.99 2.64 20150317 214531 6.84 1.71 20150317 214532 9.06 2.65 20150317 214533 6.86 1.72 20150317 214534 9.13 2.67 20150317 214535 6.75 1.71 20150317 214536 9.20 2.68 20150317 214537 6.66 1.71 20150317 214538 9.27 2.69 20150317 214539 4.51 1.62 20150317 214540 9.69 2.71 20150317 214541 4.53 1.62 20150317 214542 9.74 2.72 20150317 214543 4.57 1.62 20150317 214544 9.75 2.73 20150317 214545 4.55 1.62 20150317 214546 9.76 2.74 20150317 214547 4.54 1.62 20150317 214548 9.77 2.74 20150317 214549 4.53 1.62 20150317 214550 9.78 2.75 20150317 214551 4.51 1.62 20150317 214553 9.78 2.76 20150317 214554 4.50 1.62 20150317 214555 9.80 2.77 20150317 214556 4.24 1.62 20150317 214557 9.81 2.78 20150317 214558 4.00 1.62 20150317 214559 9.82 2.79 20150317 214600 3.78 1.62 20150317 214601 9.83 2.80 20150317 214602 3.58 1.62 20150317 214603 9.85 2.81 20150317 214604 3.41 1.62 20150317 214605 9.87 2.82 20150317 214606 3.41 1.62 20150317 214607 9.90 2.83 20150317 214608 3.43 1.62 20150317 214609 9.92 2.84 20150317 214610 3.46 1.62 20150317 214611 9.94 2.85 20150317 214612 3.49 1.62 20150317 214613 9.97 2.86 20150317 214614 3.54 1.62 20150317 214615 10.00 2.87 20150317 214616 3.46 1.62 20150317 214617 10.04 2.88 20150317 214618 3.40 1.62 20150317 214619 10.07 2.89 20150317 214620 3.34 1.62 20150317 214621 10.11 2.90 20150317 214622 3.30 1.63 20150317 214623 10.15 2.91 20150317 214626 2.99 1.63 20150317 214627 10.23 2.94 20150317 214628 2.75 1.63 20150317 214631 10.32 2.96 20150317 214632 2.43 1.64 20150317 214633 10.37 2.97 20150317 214634 2.46 1.65 20150317 214635 10.05 2.99 20150317 214636 2.37 1.65 20150317 214637 9.97 2.98 20150317 214638 2.29 1.65 20150317 214639 9.89 2.98 20150317 214640 2.24 1.65 20150317 214641 9.82 2.97 20150317 214643 2.21 1.66 20150317 214644 9.76 2.97 20150317 214645 2.21 1.66 20150317 214646 9.44 2.94 20150317 214647 2.20 1.66 20150317 214648 9.13 2.91 20150317 214649 2.19 1.66 20150317 214650 8.83 2.89 20150317 214652 8.55 2.86 20150317 214653 2.19 1.67 20150317 214654 8.28 2.83 20150317 214655 2.20 1.67 20150317 214656 8.11 2.81 20150317 214657 1.76 1.67 20150317 214658 7.94 2.78 20150317 214659 1.35 1.67 20150317 214700 7.77 2.76 20150317 214701 1.00 1.67 20150317 214702 7.61 2.74 20150317 214703 0.81 1.67 20150317 214704 7.46 2.71 20150317 214705 0.87 1.67 20150317 214706 7.30 2.69 20150317 214707 0.81 1.67 20150317 214708 7.14 2.68 20150317 214709 0.76 1.67 20150317 214710 6.98 2.66 20150317 214711 0.72 1.68 20150317 214712 6.83 2.64 20150317 214713 0.71 1.68 20150317 214714 6.67 2.62 20150317 214715 0.71 1.68 20150317 214716 6.36 2.61 20150317 214717 0.64 1.68 20150317 214718 6.04 2.59 20150317 214719 0.74 1.69 20150317 214720 5.73 2.58 20150317 214721 0.97 1.69 20150317 214722 5.42 2.57 20150317 214723 1.25 1.70 20150317 214724 5.11 2.55 20150317 214725 1.56 1.70 20150317 214726 4.97 2.54 20150317 214727 1.91 1.70 20150317 214728 4.84 2.53 20150317 214729 2.25 1.70 20150317 214730 4.71 2.52 20150317 214731 1.69 1.70 20150317 214732 3.17 2.53 20150317 214734 1.86 1.70 20150317 214735 3.10 2.52 20150317 214736 2.03 1.70 20150317 214737 3.13 2.51 20150317 214738 2.12 1.70 20150317 214742 2.30 1.70 20150317 214743 3.24 2.47 20150317 214744 2.39 1.70 20150317 214748 2.48 1.70 20150317 214749 3.51 2.44 20150317 214750 2.47 1.70 20150317 214751 3.63 2.43 20150317 214752 2.47 1.70 20150317 214758 2.40 1.70 20150317 214759 4.08 2.40 20150317 214800 2.32 1.70 20150317 214801 4.18 2.40 20150317 214802 2.25 1.70 20150317 214803 4.28 2.39 20150317 214804 2.17 1.70 20150317 214805 4.38 2.38 20150317 214806 2.10 1.70 20150317 214807 4.48 2.38 20150317 214808 1.91 1.70 20150317 214809 4.57 2.38 20150317 214810 1.72 1.71 20150317 214811 4.67 2.38 20150317 214812 1.54 1.71 20150317 214813 4.76 2.37 20150317 214814 1.37 1.71 20150317 214815 4.86 2.37 20150317 214816 1.21 1.71 20150317 214817 4.94 2.37 20150317 214818 1.02 1.71 20150317 214819 5.01 2.36 20150317 214820 0.86 1.71 20150317 214821 5.09 2.36 20150317 214822 0.73 1.72 20150317 214823 5.16 2.36 20150317 214825 0.67 1.72 20150317 214826 5.24 2.35 20150317 214827 0.69 1.72 20150317 214828 5.29 2.35 20150317 214829 0.37 1.71 20150317 214830 5.74 2.37 20150317 214831 0.43 1.72 20150317 214832 5.70 2.37 20150317 214833 0.54 1.72 20150317 214834 5.67 2.37 20150317 214835 0.68 1.72 20150317 214836 5.64 2.36 20150317 214837 0.84 1.72 20150317 214838 5.60 2.36 20150317 214840 5.57 2.36 20150317 214841 1.07 1.72 20150317 214842 5.55 2.36 20150317 214843 1.19 1.73 20150317 214845 1.31 1.73 20150317 214846 5.51 2.35 20150317 214847 1.43 1.73 20150317 214848 5.51 2.35 20150317 214849 1.51 1.74 20150317 214850 5.49 2.35 20150317 214851 1.60 1.74 20150317 214852 5.46 2.35 20150317 214853 1.69 1.74 20150317 214854 5.43 2.35 20150317 214855 1.77 1.75 20150317 214856 5.41 2.34 20150317 214857 1.86 1.75 20150317 214858 5.38 2.34 20150317 214859 1.93 1.75 20150317 214900 5.38 2.34 20150317 214901 2.00 1.76 20150317 214903 2.07 1.76 20150317 214909 2.27 1.77 20150317 214910 5.32 2.34 20150317 214911 2.34 1.77 20150317 214912 5.28 2.34 20150317 214913 2.40 1.78 20150317 214915 5.24 2.34 20150317 214916 2.47 1.78 20150317 214917 5.21 2.34 20150317 214918 2.54 1.78 20150317 214919 5.18 2.34 20150317 214920 2.64 1.79 20150317 214921 5.14 2.34 20150317 214922 2.74 1.79 20150317 214923 5.10 2.34 20150317 214924 2.84 1.80 20150317 214925 5.07 2.34 20150317 214926 2.78 1.77 20150317 214927 5.39 2.37 20150317 214928 2.83 1.78 20150317 214929 5.40 2.37 20150317 214930 2.88 1.78 20150317 214931 5.41 2.37 20150317 214932 2.94 1.78 20150317 214933 5.41 2.37 20150317 214934 2.99 1.79 20150317 214935 5.42 2.37 20150317 214936 3.05 1.79 20150317 214937 5.42 2.37 20150317 214938 3.10 1.79 20150317 214939 5.43 2.36 20150317 214940 3.17 1.79 20150317 214941 5.44 2.36 20150317 214942 3.24 1.80 20150317 214943 5.46 2.36 20150317 214944 3.31 1.80 20150317 214945 5.48 2.36 20150317 214946 3.37 1.80 20150317 214947 5.50 2.36 20150317 214948 3.44 1.80 20150317 214949 5.52 2.36 20150317 214950 3.47 1.81 20150317 214951 5.53 2.36 20150317 214952 3.51 1.81 20150317 214953 5.53 2.36 20150317 214954 3.54 1.81 20150317 214955 5.54 2.36 20150317 214956 3.57 1.82 20150317 214957 5.54 2.35 20150317 214958 3.61 1.82 20150317 214959 5.55 2.35 20150317 215000 3.66 1.83 20150317 215001 5.55 2.35 20150317 215002 3.72 1.83 20150317 215003 5.55 2.35 20150317 215004 3.78 1.83 20150317 215006 5.55 2.35 20150317 215007 3.83 1.84 20150317 215008 5.55 2.35 20150317 215009 3.89 1.84 20150317 215010 5.56 2.35 20150317 215011 3.96 1.85 20150317 215012 5.54 2.35 20150317 215013 4.03 1.85 20150317 215014 5.53 2.35 20150317 215015 4.10 1.85 20150317 215016 5.52 2.34 20150317 215020 5.50 2.34 20150317 215021 4.28 1.86 20150317 215022 5.51 2.34 20150317 215023 3.70 1.84 20150317 215024 5.60 2.35 20150317 215025 3.73 1.85 20150317 215026 5.63 2.35 20150317 215027 3.77 1.86 20150317 215028 5.66 2.35 20150317 215029 3.81 1.86 20150317 215030 5.69 2.35 20150317 215031 3.84 1.86 20150317 215032 5.71 2.35 20150317 215033 3.88 1.87 20150317 215034 5.74 2.35 20150317 215035 3.91 1.87 20150317 215036 5.77 2.35 20150317 215037 3.95 1.87 20150317 215038 5.80 2.35 20150317 215039 3.98 1.87 20150317 215040 5.83 2.35 20150317 215041 4.01 1.88 20150317 215042 5.85 2.35 20150317 215043 4.03 1.88 20150317 215044 5.87 2.35 20150317 215045 4.06 1.89 20150317 215046 5.89 2.35 20150317 215048 5.92 2.35 20150317 215051 4.14 1.90 20150317 215052 5.99 2.35 20150317 215053 4.16 1.90 20150317 215054 6.03 2.35 20150317 215055 4.19 1.90 20150317 215057 6.07 2.36 20150317 215058 4.22 1.90 20150317 215059 6.12 2.36 20150317 215100 4.24 1.90 20150317 215101 6.17 2.36 20150317 215102 4.23 1.91 20150317 215103 6.23 2.36 20150317 215104 4.22 1.91 20150317 215105 6.30 2.36 20150317 215111 6.50 2.37 20150317 215112 4.12 1.92 20150317 215113 6.54 2.37 20150317 215115 6.58 2.37 20150317 215116 3.97 1.93 20150317 215117 6.63 2.38 20150317 215118 3.90 1.93 20150317 215119 6.69 2.37 20150317 215120 3.28 1.92 20150317 215121 6.72 2.37 20150317 215122 3.21 1.92 20150317 215123 6.73 2.37 20150317 215124 3.14 1.93 20150317 215125 6.73 2.37 20150317 215126 3.07 1.93 20150317 215127 6.74 2.38 20150317 215128 3.00 1.93 20150317 215129 6.75 2.38 20150317 215130 2.94 1.93 20150317 215131 6.76 2.38 20150317 215132 3.02 1.94 20150317 215133 6.76 2.38 20150317 215134 3.10 1.94 20150317 215135 6.76 2.38 20150317 215136 3.17 1.94 20150317 215137 6.77 2.39 20150317 215139 6.77 2.39 20150317 215142 3.49 1.96 20150317 215143 6.79 2.39 20150317 215144 3.64 1.96 20150317 215145 6.80 2.40 20150317 215147 3.80 1.96 20150317 215148 6.82 2.40 20150317 215149 3.95 1.97 20150317 215150 6.84 2.41 20150317 215151 4.11 1.97 20150317 215152 6.87 2.41 20150317 215153 4.15 1.98 20150317 215154 6.97 2.41 20150317 215155 4.20 1.98 20150317 215156 7.07 2.41 20150317 215157 4.25 1.98 20150317 215158 4.56 1.67 20150317 215159 5.84 2.00 20150317 215200 4.51 1.67 20150317 215201 5.92 2.00 20150317 215202 4.47 1.66 20150317 215203 5.99 1.99 20150317 215204 4.41 1.66 20150317 215205 6.02 1.99 20150317 215206 4.34 1.66 20150317 215207 6.06 1.98 20150317 215208 4.28 1.66 20150317 215209 6.09 1.97 20150317 215210 4.22 1.65 20150317 215211 6.13 1.97 20150317 215212 4.16 1.65 20150317 215213 6.16 1.96 20150317 215214 4.04 1.65 20150317 215215 6.18 1.94 20150317 215216 3.70 1.65 20150317 215217 6.16 1.93 20150317 215218 3.56 1.65 20150317 215219 6.14 1.92 20150317 215220 3.42 1.64 20150317 215221 6.12 1.92 20150317 215222 3.28 1.64 20150317 215223 6.10 1.91 20150317 215224 3.10 1.64 20150317 215225 5.99 1.91 20150317 215226 2.92 1.63 20150317 215227 5.88 1.91 20150317 215228 2.74 1.62 20150317 215229 5.78 1.91 20150317 215230 2.56 1.62 20150317 215231 5.67 1.90 20150317 215232 2.38 1.61 20150317 215233 5.57 1.90 20150317 215234 2.10 1.61 20150317 215235 5.36 1.90 20150317 215236 1.84 1.60 20150317 215238 5.16 1.89 20150317 215239 1.59 1.60 20150317 215240 4.97 1.89 20150317 215241 1.36 1.60 20150317 215242 4.78 1.89 20150317 215243 1.18 1.59 20150317 215244 4.60 1.88 20150317 215245 1.10 1.59 20150317 215246 4.57 1.88 20150317 215247 1.02 1.59 20150317 215248 4.55 1.88 20150317 215249 0.95 1.59 20150317 215250 4.52 1.88 20150317 215251 0.89 1.58 20150317 215252 4.50 1.87 20150317 215253 0.83 1.58 20150317 215254 4.47 1.87 20150317 215255 0.71 1.58 20150317 215256 4.44 1.87 20150317 215257 5.03 1.31 20150317 215258 8.82 2.30 20150317 215259 5.02 1.32 20150317 215300 8.98 2.34 20150317 215301 5.01 1.33 20150317 215302 9.15 2.38 20150317 215303 4.99 1.34 20150317 215304 9.33 2.42 20150317 215305 4.93 1.35 20150317 215306 9.50 2.46 20150317 215307 4.87 1.35 20150317 215308 9.68 2.50 20150317 215309 4.91 1.12 20150317 215310 7.31 2.44 20150317 215311 4.84 1.11 20150317 215312 7.47 2.48 20150317 215313 4.78 1.11 20150317 215314 7.64 2.52 20150317 215315 4.69 1.10 20150317 215316 7.74 2.56 20150317 215317 4.60 1.09 20150317 215318 7.85 2.59 20150317 215319 4.52 1.07 20150317 215320 7.97 2.63 20150317 215321 4.44 1.06 20150317 215322 8.11 2.66 20150317 215323 4.36 1.05 20150317 215324 8.27 2.70 20150317 215326 8.31 2.74 20150317 215329 8.37 2.77 20150317 215331 8.45 2.81 20150317 215333 8.54 2.85 20150317 215335 7.20 2.03 20150317 215336 3.35 1.92 20150317 215337 7.22 2.03 20150317 215338 3.40 1.92 20150317 215339 7.23 2.02 20150317 215340 3.46 1.92 20150317 215341 7.25 2.02 20150317 215342 3.51 1.92 20150317 215343 7.27 2.02 20150317 215344 3.57 1.92 20150317 215345 7.28 2.01 20150317 215346 3.61 1.92 20150317 215347 7.28 2.00 20150317 215348 3.65 1.92 20150317 215349 7.28 2.00 20150317 215350 3.69 1.92 20150317 215351 7.28 1.99 20150317 215352 3.73 1.91 20150317 215353 7.28 1.98 20150317 215354 3.78 1.91 20150317 215355 7.28 1.97 20150317 215356 3.73 1.91 20150317 215357 7.21 1.96 20150317 215358 3.69 1.91 20150317 215359 7.13 1.96 20150317 215400 3.65 1.91 20150317 215401 7.06 1.95 20150317 215402 3.64 1.92 20150317 215404 5.37 2.06 20150317 215406 5.40 2.06 20150317 215408 5.42 2.06 20150317 215410 5.45 2.07 20150317 215412 5.47 2.07 20150317 215414 5.50 2.07 20150317 215416 5.51 2.08 20150317 215419 5.52 2.09 20150317 215421 5.53 2.09 20150317 215423 5.54 2.10 20150317 215425 5.56 2.11 20150317 215427 4.79 2.48 20150317 215428 2.74 1.69 20150317 215429 4.79 2.49 20150317 215430 2.81 1.69 20150317 215431 4.80 2.49 20150317 215432 2.90 1.69 20150317 215433 4.82 2.49 20150317 215434 2.99 1.70 20150317 215435 4.83 2.49 20150317 215436 3.09 1.70 20150317 215437 4.81 2.49 20150317 215438 3.09 1.71 20150317 215439 4.78 2.49 20150317 215440 3.10 1.71 20150317 215441 4.76 2.49 20150317 215442 3.12 1.71 20150317 215443 4.73 2.49 20150317 215444 3.15 1.72 20150317 215445 4.71 2.49 20150317 215446 3.19 1.72 20150317 215447 4.65 2.49 20150317 215448 5.81 1.55 20150317 215449 2.90 1.66 20150317 215450 5.75 1.54 20150317 215451 2.89 1.66 20150317 215452 5.70 1.53 20150317 215453 2.89 1.65 20150317 215454 5.27 1.49 20150317 215455 2.49 1.65 20150317 215456 5.38 1.49 20150317 215457 2.51 1.65 20150317 215458 5.20 1.49 20150317 215459 2.44 1.65 20150317 215500 5.02 1.48 20150317 215501 2.38 1.64 20150317 215502 4.84 1.47 20150317 215503 2.32 1.64 20150317 215504 4.68 1.47 20150317 215505 2.26 1.63 20150317 215507 8.41 2.42 20150317 215510 8.40 2.42 20150317 215512 8.38 2.41 20150317 215514 8.37 2.41 20150317 215516 8.36 2.40 20150317 215518 8.35 2.40 20150317 215520 8.24 2.39 20150317 215522 8.12 2.39 20150317 215523 4.31 1.79 20150317 215524 5.70 1.72 20150317 215525 4.27 1.79 20150317 215526 5.67 1.72 20150317 215527 4.24 1.78 20150317 215528 5.64 1.71 20150317 215529 4.19 1.78 20150317 215530 5.47 1.71 20150317 215531 4.15 1.77 20150317 215532 5.29 1.71 20150317 215533 4.10 1.76 20150317 215534 5.12 1.71 20150317 215535 4.06 1.76 20150317 215536 4.95 1.70 20150317 215537 4.01 1.75 20150317 215539 5.89 2.36 20150317 215541 5.95 2.37 20150317 215543 5.63 2.37 20150317 215545 5.71 2.37 20150317 215547 5.79 2.37 20150317 215549 5.87 2.38 20150317 215551 5.95 2.38 20150317 215552 5.34 2.01 20150317 215553 8.96 2.99 20150317 215554 5.36 2.02 20150317 215555 8.95 3.00 20150317 215556 5.39 2.04 20150317 215557 8.95 3.00 20150317 215558 5.42 2.06 20150317 215600 9.02 3.01 20150317 215601 5.34 2.07 20150317 215602 9.09 3.02 20150317 215603 5.26 2.08 20150317 215604 9.16 3.02 20150317 215605 5.17 2.09 20150317 215606 5.77 1.52 20150317 215608 6.05 1.52 20150317 215610 6.34 1.52 20150317 215612 6.51 1.53 20150317 215614 6.69 1.55 20150317 215616 6.86 1.56 20150317 215618 5.19 2.40 20150317 215620 4.96 2.40 20150317 215622 4.83 2.41 20150317 215624 4.71 2.41 20150317 215626 4.59 2.41 20150317 215628 4.47 2.42 20150317 215629 4.43 1.69 20150317 215630 6.11 2.41 20150317 215631 4.38 1.69 20150317 215632 5.78 2.46 20150317 215633 4.38 1.71 20150317 215634 5.69 2.46 20150317 215635 4.37 1.71 20150317 215636 5.60 2.47 20150317 215637 4.35 1.71 20150317 215638 5.51 2.47 20150317 215639 4.33 1.71 20150317 215641 6.36 2.66 20150317 215643 6.31 2.68 20150317 215645 6.27 2.69 20150317 215647 6.22 2.71 20150317 215649 6.18 2.73 20150317 215651 4.40 2.38 20150317 215652 10.72 3.36 20150317 215653 4.45 2.39 20150317 215654 10.65 3.37 20150317 215655 4.49 2.40 20150317 215656 10.58 3.37 20150317 215657 4.54 2.41 20150317 215658 10.52 3.38 20150317 215659 4.59 2.42 20150317 215700 10.45 3.38 20150317 215702 7.06 1.84 20150317 215704 7.24 1.89 20150317 215706 7.42 1.95 20150317 215708 7.60 2.01 20150317 215710 2.76 2.65 20150317 215712 2.72 2.65 20150317 215714 2.69 2.65 20150317 215716 2.66 2.65 20150317 215718 2.59 2.80 20150317 215719 3.82 1.76 20150317 215720 5.56 2.60 20150317 215721 3.83 1.76 20150317 215722 5.61 2.60 20150317 215723 3.85 1.76 20150317 215724 5.46 2.60 20150317 215725 3.88 1.77 20150317 215726 5.31 2.60 20150317 215727 3.91 1.77 20150317 215728 4.24 0.99 20150317 215729 6.53 3.09 20150317 215730 4.24 0.99 20150317 215731 6.56 3.11 20150317 215732 4.24 0.99 20150317 215733 6.60 3.14 20150317 215734 4.18 1.00 20150317 215735 6.64 3.16 20150317 215736 5.03 2.74 20150317 215737 9.43 3.20 20150317 215738 4.88 2.76 20150317 215739 9.42 3.19 20150317 215740 4.74 2.77 20150317 215742 9.41 3.19 20150317 215743 4.61 2.79 20150317 215744 9.40 3.19 20150317 215746 10.19 3.27 20150317 215748 10.18 3.34 20150317 215750 10.17 3.42 20150317 215752 10.16 3.49 20150317 215754 2.08 2.71 20150317 215756 2.03 2.70 20150317 215758 2.00 2.69 20150317 215800 5.44 2.57 20150317 215801 2.81 1.81 20150317 215802 5.24 2.65 20150317 215803 3.13 1.84 20150317 215804 5.24 2.65 20150317 215805 3.02 1.84 20150317 215806 5.29 2.65 20150317 215807 7.30 3.35 20150317 215808 3.63 1.09 20150317 215809 7.33 3.35 20150317 215810 3.74 1.10 20150317 215811 7.36 3.36 20150317 215812 3.85 1.10 20150317 215813 7.39 3.37 20150317 215814 2.01 3.13 20150317 215815 9.49 3.20 20150317 215816 1.91 3.15 20150317 215817 9.40 3.20 20150317 215818 1.84 3.17 20150317 215819 9.31 3.19 20150317 215820 1.77 3.18 20150317 215821 10.26 4.10 20150317 215823 10.23 4.13 20150317 215825 10.20 4.17 20150317 215827 10.18 4.19 20150317 215829 2.40 2.63 20150317 215832 2.51 2.61 20150317 215834 2.62 2.60 20150317 215835 1.96 1.85 20150317 215836 5.87 2.61 20150317 215837 1.86 1.85 20150317 215838 5.87 2.60 20150317 215839 1.77 1.85 20150317 215840 5.88 2.59 20150317 215841 1.68 1.84 20150317 215842 4.70 1.22 20150317 215843 8.05 3.39 20150317 215844 4.80 1.23 20150317 215845 7.56 3.24 20150317 215846 4.32 1.23 20150317 215847 7.62 3.23 20150317 215848 1.41 3.48 20150317 215849 8.35 3.14 20150317 215850 1.40 3.49 20150317 215851 8.25 3.14 20150317 215852 1.40 3.49 20150317 215853 8.16 3.13 20150317 215855 10.21 4.33 20150317 215857 10.24 4.34 20150317 215859 10.25 4.35 20150317 215901 2.50 2.52 20150317 215903 2.47 2.50 20150317 215905 6.63 2.56 20150317 215906 1.71 1.88 20150317 215907 6.69 2.55 20150317 215908 1.75 1.88 20150317 215909 6.71 2.54 20150317 215910 1.79 1.88 20150317 215911 4.75 1.31 20150317 215912 7.86 3.13 20150317 215913 4.78 1.31 20150317 215914 7.85 3.12 20150317 215915 4.81 1.32 20150317 215916 7.27 3.02 20150317 215917 1.56 3.52 20150317 215918 7.25 3.01 20150317 215919 1.46 3.51 20150317 215920 7.22 3.00 20150317 215921 1.35 3.50 20150317 215923 10.41 4.37 20150317 215925 10.29 4.37 20150317 215927 9.88 4.39 20150317 215929 2.44 2.48 20150317 215931 2.50 2.47 20150317 215933 8.03 2.48 20150317 215934 2.13 1.90 20150317 215935 8.03 2.47 20150317 215936 2.09 1.89 20150317 215937 8.02 2.45 20150317 215938 7.17 3.02 20150317 215939 4.32 1.35 20150317 215940 7.18 3.02 20150317 215941 4.32 1.36 20150317 215942 7.19 3.02 20150317 215943 3.16 3.52 20150317 215944 5.26 2.86 20150317 215945 3.25 3.52 20150317 215946 5.16 2.86 20150317 215947 3.34 3.51 20150317 215948 9.50 4.37 20150317 215950 9.46 4.37 20150317 215952 9.49 4.36 20150317 215954 2.59 2.40 20150317 215956 2.55 2.39 20150317 215958 7.39 2.26 20150317 215959 1.73 1.93 20150317 220000 7.38 2.24 20150317 220001 1.68 1.94 20150317 220002 4.01 1.46 20150317 220003 7.50 3.07 20150317 220004 3.68 1.46 20150317 220005 6.45 3.19 20150317 220006 3.62 1.47 20150317 220007 3.68 2.77 20150317 220008 4.41 3.58 20150317 220009 3.50 2.76 20150317 220010 4.41 3.58 20150317 220011 9.69 4.25 20150317 220014 9.75 4.23 20150317 220016 9.81 4.21 20150317 220018 2.00 2.42 20150317 220020 2.01 2.41 20150317 220021 2.55 2.01 20150317 220022 6.97 2.12 20150317 220023 2.21 2.05 20150317 220024 6.96 2.11 20150317 220025 4.20 3.35 20150317 220026 2.71 1.62 20150317 220027 4.11 3.38 20150317 220028 2.62 1.64 20150317 220030 4.94 3.63 20150317 220031 2.55 2.68 20150317 220034 8.39 1.55 20150317 220035 9.37 4.00 20150317 220036 8.88 1.68 20150317 220037 1.92 2.32 20150317 220042 5.61 2.22 20150317 220043 6.93 2.00 20150317 220044 5.56 2.25 20150317 220046 6.62 3.90 20150317 220047 2.32 1.80 20150317 220053 10.66 2.22 20150317 220054 8.46 3.89 20150317 220055 10.85 2.27 20150317 220057 12.96 3.37 20150317 220058 3.06 2.41 20150317 220059 12.89 3.41 20150317 220100 3.08 2.40 20150317 220101 5.35 2.47 20150317 220102 7.34 1.95 20150317 220104 5.34 2.49 20150317 220105 2.99 1.95 20150317 220106 9.10 4.32 20150317 220107 2.96 1.97 20150317 220108 9.43 4.38 20150317 220109 3.34 3.71 20150317 220110 3.04 2.59 20150317 220111 3.00 3.68 20150317 220112 3.16 2.58 20150317 220113 11.69 2.72 20150317 220114 6.84 3.72 20150317 220115 11.70 2.78 20150317 220116 2.96 2.42 20150317 220117 13.59 3.43 20150317 220118 4.19 2.57 20150317 220119 13.44 3.41 20150317 220120 6.96 1.89 20150317 220121 6.26 2.63 20150317 220122 7.04 1.88 20150317 220123 12.38 4.94 20150317 220124 4.09 2.10 20150317 220125 12.68 5.00 20150317 220126 4.15 2.12 20150317 220127 4.11 2.58 20150317 220128 3.17 3.64 20150317 220129 4.18 2.58 20150317 220130 11.83 3.13 20150317 220131 5.94 3.71 20150317 220132 11.79 3.19 20150317 220133 4.66 2.61 20150317 220134 12.39 3.28 20150317 220135 4.86 2.62 20150317 220136 12.24 3.26 20150317 220137 7.46 1.87 20150317 220138 6.39 2.84 20150317 220139 7.53 1.87 20150317 220140 14.41 5.57 20150317 220141 3.91 2.32 20150317 220142 14.62 5.66 20150317 220143 3.04 3.51 20150317 220144 4.57 2.57 20150317 220145 3.30 3.50 20150317 220146 4.63 3.68 20150317 220147 11.92 3.62 20150317 220148 4.43 3.68 20150317 220149 11.87 3.62 20150317 220150 6.27 2.81 20150317 220151 10.92 3.10 20150317 220152 6.28 2.82 20150317 220153 7.77 2.92 20150317 220155 7.67 1.92 20150317 220156 7.75 2.94 20150317 220157 4.01 2.61 20150317 220158 16.03 6.21 20150317 220159 4.11 2.65 20150317 220200 5.13 2.69 20150317 220201 4.35 3.61 20150317 220202 5.15 2.70 20150317 220203 11.35 3.66 20150317 220204 3.73 3.72 20150317 220205 11.29 3.64 20150317 220206 6.35 2.89 20150317 220207 9.82 2.97 20150317 220208 6.36 2.90 20150317 220209 7.68 3.07 20150317 220210 8.43 2.03 20150317 220211 7.60 3.09 20150317 220212 5.50 2.85 20150317 220213 16.92 6.69 20150317 220214 5.79 2.89 20150317 220215 5.32 2.77 20150317 220216 4.83 3.58 20150317 220217 5.35 2.79 20150317 220218 9.74 3.27 20150317 220219 4.72 3.71 20150317 220220 8.50 2.89 20150317 220221 6.18 2.99 20150317 220222 8.34 2.88 20150317 220223 8.79 2.23 20150317 220224 8.92 3.06 20150317 220225 8.86 2.26 20150317 220226 17.55 6.81 20150317 220227 6.92 3.13 20150317 220228 17.67 6.86 20150317 220229 5.67 3.72 20150317 220230 5.49 3.02 20150317 220231 5.72 3.71 20150317 220232 5.52 3.75 20150317 220233 7.97 2.90 20150317 220234 7.46 3.21 20150317 220235 7.83 2.89 20150317 220236 7.46 3.22 20150317 220237 8.43 3.17 20150317 220238 9.27 2.44 20150317 220239 8.33 3.19 20150317 220240 8.73 3.32 20150317 220241 18.70 7.20 20150317 220242 5.58 3.73 20150317 220243 6.31 3.14 20150317 220245 5.50 3.74 20150317 220246 6.63 3.77 20150317 220247 7.99 2.66 20150317 220248 6.76 3.78 20150317 220249 6.88 2.86 20150317 220250 7.57 3.32 20150317 220251 7.67 3.29 20150317 220252 9.72 2.64 20150317 220253 7.53 3.30 20150317 220254 10.91 3.36 20150317 220255 19.72 7.24 20150317 220256 5.66 3.89 20150317 220257 7.39 3.48 20150317 220258 5.64 3.90 20150317 220259 7.46 3.87 20150317 220300 7.30 2.57 20150317 220301 9.49 3.59 20150317 220302 5.76 2.90 20150317 220303 9.61 3.61 20150317 220305 9.30 2.86 20150317 220306 20.53 7.43 20150317 220307 10.45 3.06 20150317 220308 20.59 7.44 20150317 220309 5.43 3.93 20150317 220310 8.43 3.71 20150317 220311 8.88 2.64 20150317 220312 7.98 3.91 20150317 220313 9.11 2.66 20150317 220314 10.09 3.70 20150317 220315 5.39 2.87 20150317 220316 9.85 3.05 20150317 220318 9.44 2.78 20150317 220319 20.99 7.46 20150317 220320 9.07 2.72 20150317 220321 9.28 3.93 20150317 220322 5.00 4.03 20150317 220323 8.38 3.99 20150317 220324 7.64 2.61 20150317 220325 11.74 3.96 20150317 220326 4.51 2.94 20150317 220327 11.90 3.97 20150317 220329 10.83 3.33 20150317 220330 21.81 7.70 20150317 220331 7.81 2.38 20150317 220332 9.19 4.25 20150317 220333 7.06 4.44 20150317 220334 9.16 4.05 20150317 220336 8.52 2.65 20150317 220337 9.30 4.07 20150317 220338 4.45 2.88 20150317 220339 12.39 3.99 20150317 220341 11.82 3.57 20150317 220342 23.58 7.90 20150317 220343 6.23 2.12 20150317 220344 9.76 4.41 20150317 220345 6.08 4.49 20150317 220346 9.99 4.15 20150317 220347 9.10 2.68 20150317 220348 10.17 4.17 20150317 220349 5.32 2.81 20150317 220350 12.64 3.97 20150317 220352 11.79 3.83 20150317 220353 25.88 8.46 20150317 220354 5.88 1.82 20150317 220355 9.80 4.60 20150317 220356 7.26 5.21 20150317 220357 10.89 4.31 20150317 220358 8.31 2.65 20150317 220359 7.80 3.23 20150317 220400 5.34 2.84 20150317 220401 11.77 3.96 20150317 220403 5.54 1.76 20150317 220404 24.46 7.80 20150317 220405 4.77 5.22 20150317 220406 9.47 4.73 20150317 220407 8.25 2.66 20150317 220408 11.45 4.45 20150317 220409 5.86 2.80 20150317 220410 4.28 2.53 20150317 220412 12.18 4.06 20150317 220413 21.14 6.48 20150317 220414 5.43 1.78 20150317 220415 9.67 4.85 20150317 220416 5.97 5.14 20150317 220417 11.77 4.57 20150317 220418 7.17 2.59 20150317 220420 6.78 2.90 20150317 220421 12.42 4.15 20150317 220423 5.61 1.78 20150317 220424 20.94 5.92 20150317 220426 15.88 5.54 20150317 220427 10.58 5.22 20150317 220428 7.01 2.59 20150317 220429 12.24 4.74 20150317 220430 7.61 2.90 20150317 220433 5.75 1.83 20150317 220434 21.46 5.14 20150317 220435 14.67 5.55 20150317 220436 10.67 5.37 20150317 220437 6.79 2.58 20150317 220438 12.48 4.86 20150317 220439 8.16 2.91 20150317 220442 11.71 4.10 20150317 220443 16.72 4.61 20150317 220444 15.54 5.14 20150317 220445 11.29 5.69 20150317 220446 6.43 2.54 20150317 220447 12.74 5.01 20150317 220448 8.52 3.02 20150317 220451 11.48 4.03 20150317 220452 17.60 7.26 20150317 220453 15.34 5.15 20150317 220454 11.67 5.83 20150317 220455 5.71 2.57 20150317 220456 13.03 5.16 20150317 220457 8.96 3.04 20150317 220458 12.04 4.01 20150317 220500 6.87 1.92 20150317 220501 12.77 7.68 20150317 220502 15.26 5.17 20150317 220503 12.05 5.98 20150317 220504 5.98 2.62 20150317 220506 9.40 3.07 20150317 220507 12.78 3.98 20150317 220509 7.17 1.93 20150317 220510 12.25 6.31 20150317 220511 14.74 4.81 20150317 220512 12.78 5.43 20150317 220513 6.60 2.58 20150317 220514 11.61 3.65 20150317 220517 12.44 3.42 20150317 220518 18.18 9.87 20150317 220519 14.77 4.83 20150317 220520 12.09 6.41 20150317 220521 7.00 2.62 20150317 220522 12.72 5.61 20150317 220523 9.56 3.25 20150317 220524 12.87 3.28 20150317 220526 7.67 1.94 20150317 220527 11.85 6.47 20150317 220528 14.81 4.83 20150317 220529 12.58 5.70 20150317 220530 7.14 2.69 20150317 220531 11.63 4.04 20150317 220533 12.57 2.81 20150317 220534 16.78 9.85 20150317 220535 14.34 4.47 20150317 220536 11.37 6.69 20150317 220537 7.89 2.63 20150317 220538 12.16 4.06 20150317 220539 10.86 3.48 20150317 220540 13.07 2.79 20150317 220541 17.55 9.76 20150317 220542 8.69 1.98 20150317 220543 10.93 6.71 20150317 220544 8.18 2.70 20150317 220545 12.50 5.88 20150317 220546 11.03 3.54 20150317 220547 13.51 2.85 20150317 220549 9.11 2.00 20150317 220550 10.35 6.72 20150317 220551 14.01 4.43 20150317 220552 12.47 5.93 20150317 220553 11.22 3.60 20150317 220554 13.79 3.04 20150317 220556 9.29 2.00 20150317 220557 9.41 6.79 20150317 220558 14.49 4.03 20150317 220559 12.49 6.04 20150317 220600 11.21 3.56 20150317 220601 12.66 4.11 20150317 220603 9.85 2.03 20150317 220604 9.13 6.80 20150317 220605 15.20 4.00 20150317 220606 12.69 6.11 20150317 220608 11.52 3.57 20150317 220609 12.70 4.15 20150317 220610 8.96 1.05 20150317 220611 10.38 2.08 20150317 220612 8.99 6.80 20150317 220613 15.87 3.96 20150317 220614 13.18 6.22 20150317 220615 11.71 3.57 20150317 220616 13.09 4.48 20150317 220617 9.61 1.31 20150317 220618 10.63 2.13 20150317 220619 9.05 6.92 20150317 220620 8.53 3.16 20150317 220621 13.18 6.33 20150317 220622 12.33 3.43 20150317 220623 12.75 5.00 20150317 220624 21.40 7.61 20150317 220625 11.05 2.19 20150317 220626 9.40 6.93 20150317 220627 8.80 3.30 20150317 220628 12.97 4.07 20150317 220629 12.31 3.45 20150317 220630 12.95 5.11 20150317 220631 21.01 7.21 20150317 220632 16.46 3.58 20150317 220633 14.35 6.58 20150317 220634 9.15 3.44 20150317 220635 12.90 4.09 20150317 220636 8.18 2.11 20150317 220637 11.73 2.31 20150317 220638 18.76 6.13 20150317 220639 14.97 3.45 20150317 220640 14.31 6.65 20150317 220641 12.45 3.41 20150317 220642 12.37 5.26 20150317 220643 8.82 2.70 20150317 220644 12.08 2.40 20150317 220645 9.50 7.01 20150317 220646 10.51 3.34 20150317 220647 12.60 3.97 20150317 220648 8.61 2.80 20150317 220649 12.67 5.25 20150317 220650 16.99 5.63 20150317 220651 14.44 3.50 20150317 220652 14.65 6.85 20150317 220653 12.20 3.42 20150317 220654 12.91 5.25 20150317 220655 8.67 2.95 20150317 220656 12.61 2.58 20150317 220658 9.57 6.99 20150317 220659 11.44 3.22 20150317 220700 12.91 3.89 20150317 220701 9.82 3.20 20150317 220702 12.51 5.14 20150317 220703 14.95 4.87 20150317 220704 11.07 3.63 20150317 220705 14.71 6.96 20150317 220706 12.36 3.37 20150317 220707 12.76 5.12 20150317 220708 14.51 4.78 20150317 220709 10.58 3.67 20150317 220710 10.16 7.02 20150317 220711 11.79 3.28 20150317 220712 12.59 3.93 20150317 220713 10.14 3.37 20150317 220714 13.08 2.82 20150317 220715 10.33 7.01 20150317 220716 11.94 3.30 20150317 220717 12.43 3.94 20150317 220718 12.63 3.35 20150317 220719 12.34 5.26 20150317 220720 12.52 4.43 20150317 220721 6.98 3.96 20150317 220722 14.71 7.04 20150317 220723 12.53 3.34 20150317 220724 12.30 5.31 20150317 220725 12.73 4.42 20150317 220726 6.60 4.00 20150317 220727 14.34 7.05 20150317 220728 12.44 3.33 20150317 220729 12.36 5.39 20150317 220730 13.16 3.83 20150317 220731 13.29 2.94 20150317 220732 11.14 6.93 20150317 220733 12.72 3.23 20150317 220734 12.98 3.95 20150317 220735 13.81 4.01 20150317 220736 12.92 2.95 20150317 220737 10.34 6.77 20150317 220738 13.32 3.31 20150317 220739 13.96 4.00 20150317 220740 14.79 4.09 20150317 220741 13.23 3.02 20150317 220742 10.28 6.72 20150317 220743 13.38 3.31 20150317 220744 13.60 3.98 20150317 220745 15.41 4.31 20150317 220746 13.55 3.09 20150317 220747 10.19 6.67 20150317 220749 13.44 3.31 20150317 220750 13.26 3.97 20150317 220751 15.60 4.49 20150317 220752 13.95 3.19 20150317 220753 10.09 6.63 20150317 220754 13.51 3.30 20150317 220755 14.17 3.99 20150317 220756 16.21 4.50 20150317 220757 14.02 3.24 20150317 220758 9.73 6.47 20150317 220759 14.37 3.35 20150317 220800 13.73 3.95 20150317 220801 16.31 4.66 20150317 220802 14.39 3.34 20150317 220803 9.64 6.44 20150317 220804 14.42 3.32 20150317 220805 13.29 3.91 20150317 220806 16.30 4.76 20150317 220807 14.68 3.43 20150317 220808 9.55 6.40 20150317 220809 14.47 3.30 20150317 220810 12.85 3.88 20150317 220811 16.29 4.86 20150317 220812 14.67 3.46 20150317 220813 9.01 6.24 20150317 220814 17.17 4.74 20150317 220815 18.31 9.00 20150317 220816 12.06 4.03 20150317 220817 16.97 4.70 20150317 220818 8.78 6.22 20150317 220819 17.10 4.57 20150317 220820 18.42 8.98 20150317 220821 12.12 3.95 20150317 220822 17.03 4.65 20150317 220823 8.32 6.18 20150317 220824 17.05 4.40 20150317 220825 15.24 3.68 20150317 220826 7.95 6.14 20150317 220827 14.54 3.19 20150317 220828 12.67 3.72 20150317 220829 16.35 4.76 20150317 220830 14.90 3.65 20150317 220831 7.08 5.93 20150317 220832 13.74 3.11 20150317 220833 18.27 8.60 20150317 220834 11.85 3.68 20150317 220835 17.50 4.64 20150317 220837 16.76 4.03 20150317 220838 18.30 8.55 20150317 220840 11.31 3.59 20150317 220841 13.81 3.11 20150317 220842 12.90 3.54 20150317 220843 15.97 4.93 20150317 220844 15.26 3.84 20150317 220845 4.59 5.83 20150317 220846 13.10 3.05 20150317 220847 18.01 8.07 20150317 220848 9.82 3.42 20150317 220849 17.17 4.60 20150317 220850 4.08 5.63 20150317 220851 15.48 3.75 20150317 220852 14.88 3.83 20150317 220853 3.84 5.58 20150317 220854 13.14 3.06 20150317 220855 12.82 3.33 20150317 220856 8.25 3.37 20150317 220857 16.48 4.51 20150317 220858 3.71 5.56 20150317 220859 14.43 3.68 20150317 220900 17.71 7.89 20150317 220901 3.80 5.31 20150317 220902 12.98 3.01 20150317 220903 13.16 3.22 20150317 220904 14.72 4.55 20150317 220905 15.71 4.48 20150317 220906 3.63 5.29 20150317 220907 13.00 3.55 20150317 220908 16.21 7.23 20150317 220909 3.46 5.24 20150317 220910 12.94 3.02 20150317 220911 12.15 3.08 20150317 220912 6.44 3.32 20150317 220913 14.74 4.42 20150317 220914 3.38 5.22 20150317 220915 12.24 3.52 20150317 220916 14.12 3.85 20150317 220917 4.50 4.92 20150317 220918 12.34 2.97 20150317 220919 15.58 6.75 20150317 220920 6.96 3.31 20150317 220921 13.73 4.42 20150317 220922 12.07 2.93 20150317 220923 14.20 4.33 20150317 220924 14.08 3.89 20150317 220925 4.35 4.87 20150317 220926 10.24 3.52 20150317 220927 15.80 6.66 20150317 220928 4.20 4.81 20150317 220930 12.43 3.00 20150317 220931 10.94 2.82 20150317 220932 8.34 3.30 20150317 220933 13.28 4.41 20150317 220934 11.95 2.83 20150317 220935 13.90 4.29 20150317 220936 13.65 3.83 20150317 220937 4.82 4.48 20150317 220938 8.95 3.60 20150317 220939 14.84 6.31 20150317 220940 4.70 4.43 20150317 220941 11.81 3.01 20150317 220942 14.91 6.29 20150317 220943 8.84 3.31 20150317 220944 11.95 4.41 20150317 220945 10.25 2.69 20150317 220946 13.25 4.27 20150317 220947 12.55 4.38 20150317 220948 4.89 4.08 20150317 220949 13.22 4.28 20150317 220950 12.54 3.70 20150317 220951 4.83 4.06 20150317 220952 7.72 3.69 20150317 220953 13.40 6.00 20150317 220954 4.71 4.00 20150317 220955 10.71 3.05 20150317 220956 13.26 5.97 20150317 220957 9.98 3.31 20150317 220958 10.61 3.06 20150317 220959 9.84 2.70 20150317 221000 10.69 3.34 20150317 221001 11.87 4.35 20150317 221002 11.57 2.87 20150317 221003 12.56 4.30 20150317 221004 11.75 4.34 20150317 221005 4.97 3.64 20150317 221006 12.54 4.31 20150317 221007 10.98 3.67 20150317 221008 5.04 3.61 20150317 221009 5.84 3.83 20150317 221010 10.78 3.66 20150317 221011 5.11 3.58 20150317 221012 5.65 3.84 20150317 221013 9.37 3.74 20150317 221014 5.29 3.33 20150317 221015 5.20 3.92 20150317 221016 9.72 5.53 20150317 221017 5.39 3.30 20150317 221018 5.14 3.93 20150317 221019 9.72 5.52 20150317 221021 5.49 3.28 20150317 221022 8.94 3.10 20150317 221023 9.72 5.50 20150317 221024 5.59 3.25 20150317 221025 8.83 3.10 20150317 221026 9.73 5.49 20150317 221027 10.19 3.20 20150317 221028 8.69 3.10 20150317 221029 9.65 5.42 20150317 221030 9.93 3.17 20150317 221031 8.64 3.11 20150317 221032 9.61 5.40 20150317 221033 9.80 3.13 20150317 221034 8.61 3.11 20150317 221035 9.46 5.38 20150317 221036 9.67 3.08 20150317 221037 8.58 3.11 20150317 221038 9.30 5.35 20150317 221039 9.55 3.04 20150317 221040 8.60 3.12 20150317 221041 9.70 5.29 20150317 221042 10.26 3.04 20150317 221043 8.60 3.13 20150317 221044 9.83 5.26 20150317 221045 5.62 2.94 20150317 221046 8.59 3.14 20150317 221047 9.96 5.24 20150317 221048 5.51 2.91 20150317 221049 8.56 3.14 20150317 221050 9.89 5.21 20150317 221051 5.42 2.89 20150317 221052 7.51 4.14 20150317 221053 8.32 5.09 20150317 221054 5.17 2.86 20150317 221055 7.62 4.14 20150317 221056 7.07 3.91 20150317 221057 5.17 2.86 20150317 221058 7.75 4.14 20150317 221059 7.03 3.89 20150317 221100 5.13 2.84 20150317 221101 10.67 4.22 20150317 221102 11.54 4.22 20150317 221103 5.12 2.81 20150317 221104 10.43 4.16 20150317 221105 11.21 4.26 20150317 221106 7.56 3.34 20150317 221107 8.29 2.79 20150317 221108 9.03 3.18 20150317 221109 5.25 4.73 20150317 221111 7.68 2.76 20150317 221112 9.02 3.18 20150317 221113 5.47 4.70 20150317 221114 5.22 2.73 20150317 221115 9.28 4.22 20150317 221116 7.01 3.84 20150317 221117 5.75 2.75 20150317 221118 10.16 3.61 20150317 221119 10.34 4.28 20150317 221120 5.78 2.72 20150317 221121 10.07 3.42 20150317 221122 10.31 4.27 20150317 221123 8.56 3.45 20150317 221124 5.21 2.74 20150317 221125 9.02 3.17 20150317 221126 6.00 4.46 20150317 221127 5.96 2.65 20150317 221128 10.76 4.33 20150317 221129 7.38 3.74 20150317 221130 6.62 2.69 20150317 221131 10.46 2.32 20150317 221132 9.47 4.33 20150317 221133 9.24 3.49 20150317 221134 4.55 2.78 20150317 221135 8.76 3.15 20150317 221136 6.48 4.24 20150317 221137 6.96 2.63 20150317 221138 11.89 4.45 20150317 221139 7.30 3.68 20150317 221140 8.19 2.69 20150317 221141 10.48 2.11 20150317 221142 8.38 4.42 20150317 221143 9.59 3.52 20150317 221144 4.62 2.85 20150317 221145 12.86 4.58 20150317 221146 7.67 3.63 20150317 221147 8.49 2.66 20150317 221148 10.60 1.95 20150317 221149 8.14 4.41 20150317 221150 9.56 3.58 20150317 221151 4.80 2.92 20150317 221152 9.05 3.12 20150317 221153 5.71 3.80 20150317 221154 9.33 2.69 20150317 221155 11.22 2.49 20150317 221156 7.43 4.51 20150317 221157 10.05 3.58 20150317 221158 4.59 2.93 20150317 221159 8.71 3.07 20150317 221200 8.27 3.50 20150317 221202 9.31 2.67 20150317 221203 11.97 2.68 20150317 221204 6.46 4.60 20150317 221205 10.41 3.58 20150317 221206 7.94 2.61 20150317 221207 14.59 4.89 20150317 221208 8.80 3.37 20150317 221209 7.94 2.61 20150317 221210 11.75 2.41 20150317 221211 8.58 3.00 20150317 221212 6.29 3.53 20150317 221213 6.47 2.52 20150317 221214 12.09 2.59 20150317 221215 5.40 4.66 20150317 221216 10.73 3.63 20150317 221217 5.91 3.12 20150317 221218 15.25 5.04 20150317 221219 9.40 3.17 20150317 221220 6.43 2.50 20150317 221221 5.93 3.13 20150317 221222 8.70 2.90 20150317 221223 5.79 3.31 20150317 221224 4.59 2.48 20150317 221225 11.52 2.10 20150317 221226 5.90 4.70 20150317 221227 5.82 3.12 20150317 221228 4.39 2.44 20150317 221229 11.44 1.94 20150317 221230 5.98 4.68 20150317 221231 11.09 3.72 20150317 221232 4.29 2.44 20150317 221233 16.15 5.21 20150317 221234 4.17 4.78 20150317 221235 11.17 3.74 20150317 221236 7.38 3.29 20150317 221237 16.55 5.34 20150317 221238 8.02 2.84 20150317 221239 11.31 3.76 20150317 221240 7.46 3.29 20150317 221241 16.59 5.35 20150317 221242 7.87 2.82 20150317 221243 11.45 3.79 20150317 221244 7.76 3.34 20150317 221245 16.55 5.48 20150317 221246 6.05 2.76 20150317 221247 11.54 3.81 20150317 221248 7.78 3.34 20150317 221249 16.55 5.48 20150317 221250 5.87 2.74 20150317 221251 11.64 3.83 20150317 221253 3.31 2.52 20150317 221254 16.53 5.62 20150317 221255 8.91 4.74 20150317 221256 11.67 3.85 20150317 221257 5.26 2.59 20150317 221258 13.74 2.03 20150317 221259 8.81 4.69 20150317 221300 7.05 2.79 20150317 221301 5.13 2.59 20150317 221302 13.60 1.92 20150317 221303 9.26 2.49 20150317 221304 7.05 2.69 20150317 221305 4.68 2.65 20150317 221306 7.81 3.34 20150317 221307 10.05 2.47 20150317 221308 3.30 2.58 20150317 221309 11.74 3.90 20150317 221310 7.84 3.33 20150317 221311 15.99 5.75 20150317 221312 8.30 4.54 20150317 221313 7.16 2.70 20150317 221314 4.42 2.69 20150317 221315 14.86 2.79 20150317 221316 10.66 2.46 20150317 221317 2.86 2.52 20150317 221318 4.42 2.69 20150317 221319 7.58 3.32 20150317 221320 15.41 5.85 20150317 221321 5.53 4.44 20150317 221322 7.01 2.66 20150317 221323 5.73 2.70 20150317 221324 16.34 3.00 20150317 221325 10.86 2.46 20150317 221326 4.63 2.45 20150317 221327 11.62 3.94 20150317 221328 5.68 2.67 20150317 221329 16.45 2.99 20150317 221330 2.28 4.37 20150317 221331 6.97 2.67 20150317 221332 5.64 2.72 20150317 221333 7.94 3.13 20150317 221334 13.98 6.06 20150317 221335 1.21 4.37 20150317 221336 6.83 2.69 20150317 221337 5.66 2.71 20150317 221338 7.98 3.11 20150317 221339 13.81 6.02 20150317 221340 0.80 4.18 20150317 221341 7.30 2.70 20150317 221343 4.07 2.79 20150317 221344 8.07 2.95 20150317 221345 13.23 6.14 20150317 221346 1.39 4.09 20150317 221347 7.68 2.70 20150317 221348 3.80 2.81 20150317 221349 8.05 2.93 20150317 221350 13.01 6.10 20150317 221351 2.66 4.04 20150317 221352 8.56 2.72 20150317 221353 2.41 2.94 20150317 221354 7.80 2.83 20150317 221355 12.34 6.22 20150317 221356 2.54 3.88 20150317 221357 8.94 2.72 20150317 221358 11.53 4.04 20150317 221359 2.16 3.00 20150317 221400 14.13 3.22 20150317 221401 8.90 2.65 20150317 221402 4.04 2.31 20150317 221403 11.55 4.08 20150317 221404 2.11 3.07 20150317 221405 6.95 2.77 20150317 221406 11.77 6.33 20150317 221407 2.67 3.75 20150317 221408 10.36 2.75 20150317 221409 11.32 4.10 20150317 221410 4.02 3.04 20150317 221411 13.22 3.32 20150317 221412 8.82 2.71 20150317 221413 2.70 3.66 20150317 221414 11.34 2.81 20150317 221415 4.02 3.04 20150317 221416 5.81 3.08 20150317 221417 12.61 3.42 20150317 221418 8.83 2.82 20150317 221419 2.28 2.19 20150317 221420 11.67 2.89 20150317 221421 6.83 2.95 20150317 221422 9.14 2.99 20150317 221423 12.40 3.41 20150317 221424 8.84 2.80 20150317 221425 2.96 2.08 20150317 221426 11.59 3.05 20150317 221427 9.74 2.55 20150317 221428 12.28 2.52 20150317 221429 12.29 3.49 20150317 221430 13.03 6.54 20150317 221432 3.01 2.13 20150317 221434 11.39 4.27 20150317 221435 12.18 2.10 20150317 221436 4.82 2.83 20150317 221437 13.92 3.55 20150317 221438 8.81 3.07 20150317 221449 13.39 1.71 20150317 221450 3.32 2.64 20150317 221451 15.92 3.48 20150317 221452 9.30 3.17 20150317 221454 3.67 2.05 20150317 221455 10.70 4.40 20150317 221506 6.91 2.72 20150317 221526 16.88 2.52 20150317 221722 4.21 1.05 20150317 221723 4.21 1.05 20150317 221724 4.14 1.21 20150317 221725 4.24 1.35 20150317 221726 4.24 1.35 20150317 221727 4.24 1.35 20150317 221733 4.86 2.42 20150317 221734 4.86 2.42 20150317 221735 7.91 0.79 20150317 221736 7.91 0.79 20150317 221737 7.05 2.93 20150317 221738 7.05 2.93 20150317 221739 8.44 2.94 20150317 221740 8.44 2.94 20150317 221741 6.05 2.48 20150317 221742 6.05 2.48 20150317 221745 4.45 1.47 20150317 221746 4.45 1.47 20150317 221747 4.50 1.53 20150317 221748 14.68 5.29 20150317 221749 14.68 5.29 20150317 221751 5.00 2.61 20150317 221752 5.00 2.61 20150317 221754 6.17 3.23 20150317 221756 6.53 3.45 20150317 221757 8.89 2.74 20150317 221758 6.32 2.32 20150317 221759 6.32 2.32 20150317 221801 5.47 1.60 20150317 221802 5.49 1.65 20150317 221803 5.49 1.65 20150317 221804 14.98 5.26 20150317 221809 7.77 3.76 20150317 221810 8.95 2.68 20150317 221811 4.12 2.34 20150317 221813 6.86 1.77 20150317 221814 6.81 1.81 20150317 221815 15.01 5.23 20150317 221816 15.01 5.23 20150317 221818 6.38 2.93 20150317 221819 12.03 2.29 20150317 221820 10.91 4.22 20150317 221821 8.74 2.62 20150317 221822 2.85 2.32 20150317 221824 7.67 1.86 20150317 221825 7.66 1.89 20150317 221826 14.68 5.22 20150317 221828 7.24 3.07 20150317 221829 12.15 2.54 20150317 221830 12.13 4.35 20150317 221831 8.56 2.65 20150317 221833 8.75 2.00 20150317 221834 8.90 2.08 20150317 221835 14.16 5.23 20150317 221837 7.55 3.11 20150317 221838 11.76 2.51 20150317 221839 12.89 4.41 20150317 221840 4.40 2.28 20150317 221842 9.99 2.09 20150317 221843 10.00 2.11 20150317 221844 13.15 5.35 20150317 221845 8.13 3.10 20150317 221847 10.99 2.18 20150317 221848 13.21 4.41 20150317 221849 8.81 2.71 20150317 221850 2.64 0.42 20150317 221851 10.49 2.12 20150317 221852 10.52 2.14 20150317 221854 8.25 3.04 20150317 221855 9.43 1.92 20150317 221856 9.18 2.72 20150317 221857 3.82 2.24 20150317 221858 1.98 1.12 20150317 221859 10.70 2.18 20150317 221900 12.77 5.53 20150317 221901 15.10 2.18 20150317 221903 13.25 4.34 20150317 221904 3.05 2.25 20150317 221905 1.52 1.82 20150317 221906 10.39 2.23 20150317 221907 12.10 5.71 20150317 221908 15.44 2.35 20150317 221910 12.83 4.29 20150317 221911 2.71 2.26 20150317 221912 1.06 2.51 20150317 221913 9.77 2.34 20150317 221914 11.40 5.88 20150317 221915 8.00 2.81 20150317 221916 5.13 2.29 20150317 221917 10.18 2.71 20150317 221918 1.57 3.16 20150317 221919 9.18 2.43 20150317 221920 11.28 6.07 20150317 221921 13.81 2.96 20150317 221922 4.93 2.76 20150317 221923 12.02 4.21 20150317 221924 3.17 2.27 20150317 221925 9.19 2.45 20150317 221926 9.20 2.48 20150317 221927 13.39 3.14 20150317 221928 4.60 3.03 20150317 221929 11.72 4.17 20150317 221930 3.84 2.27 20150317 221931 8.94 2.58 20150317 221932 8.94 2.60 20150317 221933 13.70 3.17 20150317 221934 3.23 3.04 20150317 221935 11.37 2.81 20150317 221936 3.14 2.25 20150317 221938 8.83 2.70 20150317 221939 11.89 6.45 20150317 221940 6.39 2.85 20150317 221941 2.71 3.00 20150317 221942 11.05 2.82 20150317 221943 2.71 3.90 20150317 221944 8.78 2.75 20150317 221945 13.53 3.46 20150317 221946 5.99 2.94 20150317 221947 10.96 4.06 20150317 221948 2.96 2.24 20150317 221949 8.80 2.87 20150317 221950 12.61 6.63 20150317 221951 6.17 2.96 20150317 221952 10.76 4.02 20150317 221953 10.76 2.99 20150317 221954 2.40 2.51 20150317 221955 8.73 3.05 20150317 221956 13.52 3.60 20150317 221957 2.98 2.70 20150317 221958 10.49 3.19 20150317 221959 2.15 2.72 20150317 222000 8.68 3.07 20150317 222001 13.78 3.62 20150317 222002 3.19 2.70 20150317 222003 10.18 3.28 20150317 222005 8.69 3.17 20150317 222006 13.83 3.67 20150317 222007 3.09 2.71 20150317 222008 10.07 3.30 20150317 222010 8.66 3.18 20150317 222011 13.94 3.62 20150317 222012 3.21 2.81 20150317 222013 9.35 3.31 20150317 222015 8.63 3.23 20150317 222016 5.99 3.30 20150317 222017 8.83 3.84 20150317 222018 4.17 2.21 20150317 222019 8.63 3.23 20150317 222020 14.66 7.01 20150317 222021 5.24 3.38 20150317 222022 8.37 3.83 20150317 222023 4.27 2.18 20150317 222024 8.59 3.28 20150317 222025 14.32 3.55 20150317 222026 3.81 2.89 20150317 222028 8.40 3.37 20150317 222030 15.04 7.07 20150317 222031 6.15 3.45 20150317 222032 7.87 3.78 20150317 222033 4.37 2.16 20150317 222034 8.84 3.33 20150317 222035 14.83 3.39 20150317 222036 4.80 2.98 20150317 222037 7.94 3.46 20150317 222038 8.84 3.33 20150317 222039 15.43 7.09 20150317 222040 4.28 3.52 20150317 222041 7.42 3.37 20150317 222043 8.85 3.37 20150317 222044 4.21 3.54 20150317 222045 7.57 3.71 20150317 222046 4.51 2.15 20150317 222047 8.77 3.39 20150317 222048 15.24 3.24 20150317 222049 4.77 2.97 20150317 222050 4.96 2.11 20150317 222051 9.21 3.37 20150317 222052 15.57 3.09 20150317 222053 5.11 2.94 20150317 222054 6.45 2.70 20150317 222055 9.18 3.39 20150317 222056 15.84 7.04 20150317 222057 5.24 2.95 20150317 222058 6.31 2.67 20150317 222059 9.60 3.36 20150317 222100 16.13 6.91 20150317 222101 6.75 2.93 20150317 222102 6.70 1.89 20150317 222103 9.60 3.38 20150317 222104 16.21 6.98 20150317 222105 6.90 2.94 20150317 222106 6.68 2.26 20150317 222107 9.60 3.40 20150317 222108 16.28 7.04 20150317 222109 7.21 2.91 20150317 222110 6.08 1.65 20150317 222111 9.86 3.35 20150317 222112 16.56 6.78 20150317 222113 7.25 2.91 20150317 222114 5.88 1.87 20150317 222115 9.84 3.37 20150317 222116 15.67 2.96 20150317 222117 7.29 2.92 20150317 222119 5.25 2.10 20150317 222120 9.59 3.32 20150317 222121 15.59 2.94 20150317 222122 7.54 3.67 20150317 222123 5.23 2.09 20150317 222124 9.51 3.36 20150317 222125 7.68 3.74 20150317 222126 7.38 3.66 20150317 222127 0.56 3.84 20150317 222128 16.77 6.49 20150317 222129 7.61 3.76 20150317 222130 8.97 2.40 20150317 222131 8.99 3.32 20150317 222132 15.46 5.79 20150317 222133 8.47 2.92 20150317 222134 5.15 2.13 20150317 222135 8.85 3.35 20150317 222136 14.89 3.00 20150317 222137 7.14 3.69 20150317 222138 1.55 3.77 20150317 222139 15.73 5.95 20150317 222140 5.34 3.80 20150317 222141 11.01 2.61 20150317 222142 8.15 3.29 20150317 222143 14.35 3.06 20150317 222144 8.74 2.95 20150317 222145 4.97 2.19 20150317 222146 7.78 3.30 20150317 222147 4.96 3.84 20150317 222148 11.29 3.22 20150317 222149 1.70 3.61 20150317 222150 14.30 5.51 20150317 222151 8.91 2.98 20150317 222152 4.74 2.24 20150317 222153 6.75 3.22 20150317 222154 5.38 3.87 20150317 222155 12.12 3.68 20150317 222156 2.54 3.37 20150317 222157 11.99 5.21 20150317 222158 8.94 2.98 20150317 222159 4.79 2.28 20150317 222200 6.63 3.20 20150317 222201 5.73 3.89 20150317 222202 12.12 3.75 20150317 222203 6.32 3.09 20150317 222204 12.15 3.20 20150317 222205 7.37 3.87 20150317 222206 3.66 3.15 20150317 222207 10.05 5.14 20150317 222209 7.10 3.92 20150317 222210 11.81 3.33 20150317 222211 6.12 3.08 20150317 222212 11.87 3.21 20150317 222213 7.47 3.86 20150317 222214 3.61 3.24 20150317 222215 8.75 5.12 20150317 222216 8.54 2.99 20150317 222217 5.30 2.41 20150317 222218 4.96 2.95 20150317 222219 8.83 3.96 20150317 222220 12.03 3.70 20150317 222221 4.96 2.95 20150317 222222 10.72 3.31 20150317 222223 7.09 3.89 20150317 222224 4.89 2.94 20150317 222225 10.61 3.32 20150317 222226 7.14 3.93 20150317 222227 5.39 2.87 20150317 222228 8.29 5.16 20150317 222229 8.72 3.04 20150317 222230 6.77 2.51 20150317 222231 3.88 2.90 20150317 222232 10.36 4.02 20150317 222233 11.97 4.13 20150317 222234 3.88 2.90 20150317 222235 9.70 3.43 20150317 222236 12.02 4.14 20150317 222237 3.80 2.89 20150317 222238 8.92 3.55 20150317 222239 6.57 3.97 20150317 222240 5.71 2.86 20150317 222241 8.09 5.18 20150317 222242 8.50 3.07 20150317 222243 5.74 2.90 20150317 222244 8.10 5.20 20150317 222245 8.51 3.08 20150317 222246 8.13 2.70 20150317 222247 4.71 2.91 20150317 222248 8.52 3.08 20150317 222249 8.14 2.74 20150317 222250 7.53 3.03 20150317 222251 11.93 4.15 20150317 222252 11.35 4.28 20150317 222253 8.01 3.03 20150317 222254 12.02 4.16 20150317 222255 11.37 4.31 20150317 222256 8.01 3.03 20150317 222257 12.11 4.18 20150317 222258 11.39 4.33 20150317 222300 8.50 3.03 20150317 222301 8.00 3.72 20150317 222302 11.41 4.35 20150317 222303 5.16 3.24 20150317 222304 7.50 3.84 20150317 222305 6.39 4.06 20150317 222306 4.77 3.23 20150317 222307 7.49 3.85 20150317 222308 6.31 4.06 20150317 222309 4.59 3.22 20150317 222310 7.49 3.86 20150317 222311 6.26 4.06 20150317 222312 4.64 3.21 20150317 222313 7.49 3.87 20150317 222314 6.23 4.05 20150317 222315 7.07 3.17 20150317 222316 7.35 4.00 20150317 222317 6.59 4.11 20150317 222318 7.22 3.15 20150317 222319 7.37 4.01 20150317 222320 6.44 4.10 20150317 222321 6.84 3.14 20150317 222322 7.39 4.03 20150317 222323 10.41 4.41 20150317 222324 6.48 3.13 20150317 222325 7.41 4.04 20150317 222326 10.40 4.40 20150317 222327 6.14 3.12 20150317 222328 8.14 4.65 20150317 222329 10.07 4.39 20150317 222330 5.42 3.07 20150317 222331 8.38 4.67 20150317 222332 10.05 4.39 20150317 222333 5.11 3.04 20150317 222334 8.32 4.68 20150317 222335 12.41 3.35 20150317 222336 4.96 3.03 20150317 222337 8.28 4.69 20150317 222338 12.42 3.36 20150317 222339 4.86 3.02 20150317 222340 9.01 3.09 20150317 222341 12.65 3.37 20150317 222342 9.28 5.55 20150317 222343 9.08 3.06 20150317 222344 6.58 3.20 20150317 222345 9.25 5.59 20150317 222346 4.77 4.20 20150317 222347 6.47 3.21 20150317 222348 8.54 4.33 20150317 222349 4.68 4.19 20150317 222351 5.78 3.00 20150317 222352 8.61 4.35 20150317 222353 9.73 4.25 20150317 222354 5.95 3.00 20150317 222355 6.02 4.90 20150317 222356 9.49 4.30 20150317 222357 6.86 3.01 20150317 222358 7.50 3.04 20150317 222359 12.51 3.36 20150317 222400 8.17 5.76 20150317 222401 7.27 3.04 20150317 222402 6.15 3.30 20150317 222403 8.18 5.80 20150317 222404 4.86 4.23 20150317 222405 7.06 3.02 20150317 222406 9.37 4.45 20150317 222407 9.70 4.30 20150317 222408 7.16 3.02 20150317 222409 10.78 5.18 20150317 222410 9.73 4.42 20150317 222411 7.61 3.09 20150317 222412 7.42 3.10 20150317 222413 12.15 3.31 20150317 222414 7.89 5.98 20150317 222415 5.13 4.30 20150317 222416 5.51 3.40 20150317 222417 10.33 4.49 20150317 222418 4.97 4.29 20150317 222419 7.77 3.12 20150317 222420 14.00 5.44 20150317 222421 10.38 4.47 20150317 222422 7.91 3.15 20150317 222423 7.15 3.13 20150317 222424 12.11 3.28 20150317 222425 7.91 6.18 20150317 222426 4.71 4.38 20150317 222427 4.12 3.47 20150317 222428 11.59 4.54 20150317 222429 10.69 4.65 20150317 222430 8.47 3.25 20150317 222431 14.77 5.69 20150317 222432 12.08 3.27 20150317 222433 9.16 6.31 20150317 222434 6.59 3.21 20150317 222435 3.91 3.51 20150317 222436 11.69 4.57 20150317 222437 4.71 4.34 20150317 222438 8.61 3.30 20150317 222439 14.79 5.83 20150317 222441 11.97 3.25 20150317 222442 8.89 3.33 20150317 222443 6.58 3.26 20150317 222444 2.87 3.52 20150317 222445 12.30 4.60 20150317 222446 4.39 4.47 20150317 222447 9.00 3.35 20150317 222448 15.10 5.92 20150317 222449 11.90 3.24 20150317 222450 9.22 3.40 20150317 222451 6.48 3.28 20150317 222452 2.81 3.53 20150317 222453 12.38 4.62 20150317 222454 10.87 4.86 20150317 222455 9.20 3.37 20150317 222456 14.48 6.04 20150317 222457 12.07 3.24 20150317 222458 11.47 6.76 20150317 222459 3.89 4.61 20150317 222500 2.43 3.47 20150317 222501 13.02 4.63 20150317 222502 10.39 4.98 20150317 222503 10.01 3.49 20150317 222504 6.72 3.33 20150317 222505 12.09 3.25 20150317 222506 11.64 6.85 20150317 222507 3.98 4.57 20150317 222508 10.24 3.52 20150317 222509 14.33 6.12 20150317 222510 12.10 3.26 20150317 222511 9.99 3.56 20150317 222512 6.56 3.28 20150317 222513 1.94 3.38 20150317 222514 13.68 4.63 20150317 222515 9.53 5.13 20150317 222516 10.49 3.64 20150317 222517 6.26 3.25 20150317 222518 1.97 3.37 20150317 222519 11.96 7.03 20150317 222520 3.74 4.73 20150317 222521 10.75 3.68 20150317 222522 13.42 6.21 20150317 222523 12.49 3.24 20150317 222524 12.01 7.05 20150317 222525 3.88 4.71 20150317 222526 11.14 3.77 20150317 222527 12.99 6.28 20150317 222528 8.62 5.23 20150317 222529 10.34 3.69 20150317 222530 4.85 3.17 20150317 222532 0.38 3.24 20150317 222533 14.13 4.65 20150317 222534 8.35 5.21 20150317 222535 10.79 3.75 20150317 222536 4.53 3.29 20150317 222537 1.74 3.23 20150317 222538 14.02 4.66 20150317 222539 8.11 5.19 20150317 222540 11.11 3.81 20150317 222541 4.41 3.37 20150317 222542 1.93 3.21 20150317 222543 13.97 4.66 20150317 222544 7.91 5.16 20150317 222545 9.87 3.60 20150317 222546 12.36 6.36 20150317 222547 12.31 3.11 20150317 222548 11.79 7.10 20150317 222549 2.17 5.02 20150317 222550 10.09 3.63 20150317 222551 12.13 6.35 20150317 222552 12.21 3.09 20150317 222553 12.39 7.09 20150317 222554 2.35 4.99 20150317 222555 10.23 3.66 20150317 222556 11.94 6.33 20150317 222557 12.10 3.08 20150317 222558 12.98 7.09 20150317 222559 2.54 4.95 20150317 222600 10.37 3.69 20150317 222601 11.75 6.32 20150317 222602 11.99 3.07 20150317 222603 13.46 7.06 20150317 222604 1.05 5.11 20150317 222605 9.45 3.56 20150317 222606 11.79 6.40 20150317 222607 1.31 2.92 20150317 222608 14.63 4.81 20150317 222609 7.83 5.21 20150317 222610 9.62 3.58 20150317 222611 1.87 3.71 20150317 222612 1.68 2.90 20150317 222613 14.48 4.85 20150317 222614 7.88 5.20 20150317 222615 9.66 3.59 20150317 222616 1.93 3.75 20150317 222617 2.37 2.88 20150317 222618 14.31 4.90 20150317 222619 8.21 5.13 20150317 222620 9.63 3.60 20150317 222621 2.38 3.77 20150317 222623 2.71 2.86 20150317 222624 14.99 4.96 20150317 222625 10.57 3.12 20150317 222626 13.90 6.94 20150317 222627 1.07 5.09 20150317 222628 8.77 3.54 20150317 222629 12.34 6.43 20150317 222630 10.40 3.13 20150317 222631 13.70 6.90 20150317 222632 0.89 5.03 20150317 222633 8.82 3.55 20150317 222634 12.45 6.41 20150317 222635 3.08 2.83 20150317 222636 14.69 5.13 20150317 222637 11.29 4.62 20150317 222638 8.96 3.56 20150317 222639 3.62 3.89 20150317 222640 4.44 2.90 20150317 222641 15.29 5.21 20150317 222642 12.87 4.21 20150317 222643 14.59 6.73 20150317 222644 2.35 5.07 20150317 222645 8.41 3.53 20150317 222647 9.71 3.24 20150317 222648 14.91 6.67 20150317 222649 2.61 5.00 20150317 222650 8.85 3.55 20150317 222651 5.02 3.98 20150317 222652 4.09 2.89 20150317 222653 14.79 5.37 20150317 222654 13.73 3.80 20150317 222655 9.01 3.55 20150317 222656 3.13 4.87 20150317 222657 9.01 3.55 20150317 222658 11.87 6.36 20150317 222659 9.63 3.28 20150317 222700 14.02 5.53 20150317 222701 3.79 5.00 20150317 222702 7.33 3.47 20150317 222703 6.58 4.00 20150317 222704 4.94 2.98 20150317 222705 15.02 5.50 20150317 222706 12.64 3.12 20150317 222707 13.79 4.11 20150317 222708 4.25 4.86 20150317 222709 7.48 3.47 20150317 222710 11.89 6.38 20150317 222711 9.30 3.40 20150317 222713 14.70 5.50 20150317 222714 12.40 2.94 20150317 222715 7.72 3.47 20150317 222716 6.83 4.08 20150317 222717 7.72 3.47 20150317 222718 11.90 6.33 20150317 222719 9.21 3.43 20150317 222721 5.38 4.86 20150317 222722 5.38 3.43 20150317 222723 7.54 4.07 20150317 222724 5.71 3.07 20150317 222725 14.67 5.48 20150317 222726 9.09 3.56 20150317 222728 5.80 4.70 20150317 222729 5.42 3.43 20150317 222730 7.63 4.15 20150317 222731 5.44 3.05 20150317 222732 14.62 5.43 20150317 222733 11.54 2.42 20150317 222735 5.67 4.55 20150317 222736 5.40 3.42 20150317 222737 7.78 4.19 20150317 222738 5.26 3.03 20150317 222739 14.67 5.36 20150317 222740 10.81 2.29 20150317 222742 6.58 4.66 20150317 222743 3.70 3.41 20150317 222744 12.19 6.27 20150317 222745 5.91 3.10 20150317 222746 14.33 5.11 20150317 222747 10.62 2.26 20150317 222749 6.62 4.51 20150317 222750 3.07 3.42 20150317 222751 8.52 4.15 20150317 222752 6.27 3.08 20150317 222753 14.13 4.99 20150317 222754 10.38 2.19 20150317 222756 6.46 4.37 20150317 222757 2.73 3.44 20150317 222759 6.50 3.04 20150317 222800 13.73 4.87 20150317 222804 6.19 4.23 20150317 222805 2.12 3.44 20150317 222806 8.63 4.14 20150317 222807 6.52 3.03 20150317 222808 12.48 6.15 20150317 222809 8.62 3.80 20150317 222811 9.08 1.95 20150317 222812 1.64 3.45 20150317 222813 8.38 4.13 20150317 222814 1.64 3.45 20150317 222815 12.27 6.07 20150317 222816 8.38 3.80 20150317 222817 13.41 4.40 20150317 222818 8.67 1.92 20150317 222819 1.80 3.45 20150317 222820 7.27 4.17 20150317 222821 1.80 3.45 20150317 222822 7.60 2.87 20150317 222823 8.16 2.91 20150317 222824 13.33 4.30 20150317 222825 8.10 3.78 20150317 222827 7.27 4.06 20150317 222828 4.08 3.43 20150317 222830 4.08 3.43 20150317 222831 11.59 5.97 20150317 222832 8.62 3.83 20150317 222833 12.96 3.98 20150317 222834 7.48 1.91 20150317 222836 7.98 4.13 20150317 222839 6.65 2.71 20150317 222840 12.81 3.87 20150317 222841 8.24 3.79 20150317 222843 6.78 1.91 20150317 222844 6.09 3.41 20150317 222845 7.86 4.00 20150317 222846 6.09 3.41 20150317 222847 11.31 5.73 20150317 222848 6.58 2.65 20150317 222849 12.51 3.69 20150317 222850 7.78 3.73 20150317 222852 8.41 4.13 20150317 222854 8.55 3.44 20150317 222856 8.55 3.44 20150317 222857 11.52 5.76 20150317 222858 6.44 2.55 20150317 222859 13.00 3.47 20150317 222900 6.41 1.88 20150317 222902 8.31 4.00 20150317 222903 8.49 3.45 20150317 222905 8.49 3.45 20150317 222906 11.15 5.62 20150317 222907 6.94 2.53 20150317 222908 12.93 3.19 20150317 222909 5.96 1.83 20150317 222911 8.15 3.89 20150317 222912 7.48 3.39 20150317 222914 7.48 3.39 20150317 222915 10.84 5.48 20150317 222916 7.28 2.52 20150317 222917 13.18 2.86 20150317 222918 7.43 3.25 20150317 222920 5.81 1.71 20150317 222921 8.41 3.53 20150317 222922 8.80 3.96 20150317 222923 8.41 3.53 20150317 222924 10.38 5.56 20150317 222925 7.43 2.48 20150317 222926 13.16 2.64 20150317 222927 7.14 3.21 20150317 222929 5.86 1.66 20150317 222930 8.12 3.49 20150317 222931 8.56 3.86 20150317 222932 8.12 3.49 20150317 222934 7.37 2.47 20150317 222935 10.31 5.40 20150317 222936 6.90 3.14 20150317 222937 12.52 2.48 20150317 222938 5.90 1.62 20150317 222940 8.28 3.76 20150317 222941 8.30 3.48 20150317 222943 8.73 3.64 20150317 222946 7.82 2.48 20150317 222947 11.52 2.51 20150317 222948 6.89 3.08 20150317 222950 6.24 1.51 20150317 222951 8.82 3.58 20150317 222952 8.67 3.82 20150317 222953 8.82 3.58 20150317 222955 8.87 3.57 20150317 222956 10.03 5.31 20150317 222957 7.36 2.50 20150317 222958 10.13 2.31 20150317 222959 7.35 2.97 20150317 223001 7.28 1.54 20150317 223002 9.13 3.52 20150317 223003 8.31 3.70 20150317 223004 9.13 3.52 20150317 223006 6.74 2.52 20150317 223007 10.19 5.14 20150317 223008 6.57 2.53 20150317 223009 7.71 2.11 20150317 223010 7.85 2.87 20150317 223012 6.49 1.45 20150317 223014 8.69 3.75 20150317 223015 9.00 3.48 20150317 223019 8.10 2.64 20150317 223020 5.52 2.11 20150317 223021 8.21 2.86 20150317 223023 6.82 1.54 20150317 223024 9.51 3.42 20150317 223025 8.49 3.66 20150317 223026 9.60 3.41 20150317 223029 10.21 5.03 20150317 223030 9.48 2.69 20150317 223031 3.59 2.16 20150317 223032 9.11 2.77 20150317 223033 3.22 2.18 20150317 223034 7.91 1.72 20150317 223037 8.33 3.58 20150317 223038 9.76 3.36 20150317 223039 8.31 3.57 20150317 223040 9.67 3.30 20150317 223042 9.87 2.80 20150317 223043 9.97 5.00 20150317 223044 9.97 2.80 20150317 223045 2.80 2.32 20150317 223046 8.46 2.85 20150317 223048 8.84 1.88 20150317 223050 8.41 3.60 20150317 223051 9.74 3.22 20150317 223052 3.08 1.15 20150317 223053 9.74 3.22 20150317 223054 3.36 1.32 20150317 223055 9.94 2.80 20150317 223056 9.52 4.78 20150317 223057 6.10 2.82 20150317 223058 1.11 2.39 20150317 223059 5.26 2.80 20150317 223101 10.42 2.13 20150317 223102 9.45 3.17 20150317 223103 8.28 3.55 20150317 223104 9.38 3.17 20150317 223106 9.38 3.17 20150317 223108 9.90 2.80 20150317 223109 9.58 4.58 20150317 223110 7.41 2.68 20150317 223111 2.77 2.53 20150317 223114 9.71 2.08 20150317 223116 8.43 3.58 20150317 223117 8.41 3.10 20150317 223118 8.37 3.57 20150317 223119 8.41 3.10 20150317 223121 9.00 2.91 20150317 223122 9.95 4.52 20150317 223123 9.04 2.91 20150317 223124 3.50 2.60 20150317 223126 8.29 2.36 20150317 223127 3.75 2.61 20150317 223128 10.52 2.30 20150317 223130 10.60 2.33 20150317 223131 8.77 3.11 20150317 223132 7.98 3.53 20150317 223133 8.79 3.10 20150317 223135 8.79 3.10 20150317 223137 9.29 2.91 20150317 223138 9.51 4.32 20150317 223139 9.33 2.91 20150317 223140 5.00 2.71 20150317 223141 9.40 2.26 20150317 223142 4.46 2.78 20150317 223143 8.74 2.22 20150317 223145 8.88 2.25 20150317 223146 8.66 3.02 20150317 223147 7.63 3.50 20150317 223148 8.65 3.02 20150317 223150 8.65 3.02 20150317 223152 8.81 3.08 20150317 223153 9.43 4.23 20150317 223154 8.72 3.07 20150317 223155 5.65 2.92 20150317 223156 9.55 2.19 20150317 223157 5.94 2.95 20150317 223158 9.24 2.43 20150317 223200 9.26 2.46 20150317 223201 8.11 2.99 20150317 223202 7.11 3.46 20150317 223203 8.03 2.99 20150317 223205 8.03 2.99 20150317 223207 7.95 2.98 20150317 223208 8.94 3.97 20150317 223209 8.05 3.01 20150317 223210 8.87 3.93 20150317 223211 9.36 2.10 20150317 223212 8.00 3.20 20150317 223213 9.23 2.09 20150317 223215 7.76 2.40 20150317 223218 6.56 3.48 20150317 223219 6.77 2.98 20150317 223220 6.61 3.49 20150317 223221 6.67 2.98 20150317 223222 5.25 1.67 20150317 223223 6.67 2.98 20150317 223224 5.32 1.72 20150317 223226 8.86 3.69 20150317 223228 8.78 3.65 20150317 223229 8.05 2.01 20150317 223230 11.17 3.66 20150317 223231 7.95 2.00 20150317 223233 8.24 2.52 20150317 223235 8.29 2.53 20150317 223236 6.39 2.98 20150317 223237 7.28 3.59 20150317 223238 6.35 2.98 20150317 223239 5.90 2.09 20150317 223240 6.35 2.98 20150317 223241 5.97 2.14 20150317 223242 6.30 2.98 20150317 223243 8.29 3.37 20150317 223245 8.25 3.34 20150317 223247 11.74 3.90 20150317 223248 7.59 2.03 20150317 223249 13.23 3.75 20150317 223250 7.85 2.07 20150317 223252 7.58 2.49 20150317 223254 8.03 3.68 20150317 223255 4.03 3.11 20150317 223256 8.13 3.70 20150317 223257 3.99 3.12 20150317 223258 6.05 3.05 20150317 223259 3.99 3.12 20150317 223300 6.21 3.08 20150317 223301 3.95 3.13 20150317 223302 8.22 3.12 20150317 223304 8.16 3.10 20150317 223308 7.65 2.09 20150317 223310 7.56 2.09 20150317 223312 7.05 2.59 20150317 223314 7.03 2.60 20150317 223315 3.62 3.20 20150317 223316 9.17 3.91 20150317 223317 3.60 3.21 20150317 223318 9.29 3.93 20150317 223319 3.60 3.21 20150317 223320 7.44 3.18 20150317 223321 3.59 3.22 20150317 223322 7.36 3.18 20150317 223323 3.57 3.23 20150317 223324 7.87 2.99 20150317 223326 8.04 2.98 20150317 223329 7.84 2.16 20150317 223331 7.78 2.17 20150317 223333 6.58 2.64 20150317 223335 6.61 2.65 20150317 223337 9.17 4.13 20150317 223338 3.00 3.38 20150317 223339 9.13 4.14 20150317 223340 2.97 3.38 20150317 223341 7.44 3.05 20150317 223342 2.97 3.38 20150317 223343 7.35 3.04 20150317 223344 2.94 3.39 20150317 223345 7.25 3.02 20150317 223347 7.25 2.97 20150317 223349 7.22 2.98 20150317 223350 7.34 2.26 20150317 223352 7.26 2.27 20150317 223354 7.18 2.28 20150317 223356 6.80 2.74 20150317 223359 6.80 2.75 20150317 223401 9.51 4.29 20150317 223402 1.82 3.42 20150317 223403 9.53 4.30 20150317 223404 3.07 3.52 20150317 223405 9.54 4.36 20150317 223406 3.07 3.52 20150317 223407 7.20 3.01 20150317 223408 2.97 3.53 20150317 223409 7.21 3.01 20150317 223410 2.88 3.54 20150317 223411 7.42 3.09 20150317 223413 7.42 3.11 20150317 223415 7.43 3.12 20150317 223416 7.91 2.47 20150317 223418 7.92 2.49 20150317 223420 7.93 2.51 20150317 223422 6.70 2.84 20150317 223424 6.61 2.85 20150317 223426 10.01 4.37 20150317 223427 1.95 3.60 20150317 223428 10.12 4.37 20150317 223429 1.91 3.61 20150317 223430 10.22 4.37 20150317 223431 1.91 3.61 20150317 223432 7.69 3.06 20150317 223433 1.85 3.61 20150317 223434 7.65 3.07 20150317 223435 1.78 3.61 20150317 223436 7.61 3.07 20150317 223438 7.72 3.37 20150317 223440 7.77 3.39 20150317 223442 7.82 3.41 20150317 223443 7.20 2.71 20150317 223445 7.29 2.72 20150317 223447 7.38 2.73 20150317 223450 6.24 2.93 20150317 223452 6.21 2.94 20150317 223454 6.21 2.94 20150317 223455 0.11 3.68 20150317 223456 10.13 4.13 20150317 223457 0.37 3.67 20150317 223458 10.06 4.10 20150317 223459 0.65 3.66 20150317 223500 9.98 4.07 20150317 223501 0.65 3.66 20150317 223502 6.48 3.03 20150317 223503 0.94 3.65 20150317 223504 6.43 3.04 20150317 223505 1.12 3.64 20150317 223506 6.39 3.04 20150317 223508 8.85 3.49 20150317 223510 8.97 3.47 20150317 223512 9.08 3.46 20150317 223515 7.69 2.79 20150317 223517 7.68 2.79 20150317 223519 7.68 2.78 20150317 223521 6.07 2.99 20150317 223523 6.08 3.00 20150317 223525 5.94 3.01 20150317 223527 4.45 3.06 20150317 223528 3.60 3.70 20150317 223529 3.94 2.99 20150317 223530 4.14 3.71 20150317 223531 3.49 2.91 20150317 223532 4.91 3.73 20150317 223533 3.13 2.84 20150317 223534 4.91 3.73 20150317 223535 6.57 2.98 20150317 223536 5.88 3.75 20150317 223537 6.63 2.98 20150317 223539 6.92 3.77 20150317 223540 6.69 2.98 20150317 223541 8.00 3.79 20150317 223542 10.06 2.49 20150317 223544 10.12 2.45 20150317 223546 10.10 2.42 20150317 223548 10.07 2.39 20150317 223549 7.15 2.86 20150317 223551 7.14 2.86 20150317 223553 7.13 2.86 20150317 223555 7.12 2.87 20150317 223557 6.99 3.10 20150317 223559 7.09 3.11 20150317 223601 7.20 3.12 20150317 223603 7.30 3.13 20150317 223605 4.96 2.08 20150317 223606 12.16 3.81 20150317 223607 4.84 2.07 20150317 223608 8.76 3.65 20150317 223609 6.79 2.05 20150317 223611 6.67 2.00 20150317 223612 8.15 3.63 20150317 223613 6.90 2.79 20150317 223614 8.15 3.63 20150317 223615 6.90 2.78 20150317 223616 7.84 3.63 20150317 223617 6.84 2.76 20150317 223618 7.88 3.61 20150317 223619 6.77 2.75 20150317 223620 7.93 3.59 20150317 223621 8.81 2.07 20150317 223623 8.79 2.05 20150317 223625 8.77 2.03 20150317 223627 8.65 2.00 20150317 223630 8.53 1.97 20150317 223631 7.83 2.97 20150317 223633 7.89 2.98 20150317 223635 7.95 2.99 20150317 223637 8.01 3.00 20150317 223639 8.08 3.01 20150317 223641 7.06 3.00 20150317 223643 6.90 2.98 20150317 223645 6.75 2.96 20150317 223647 6.60 2.94 20150317 223649 4.33 1.57 20150317 223650 9.34 3.18 20150317 223651 4.24 1.57 20150317 223652 9.41 3.14 20150317 223653 4.14 1.56 20150317 223654 8.76 2.86 20150317 223655 3.37 1.56 20150317 223656 8.83 2.82 20150317 223657 3.33 1.55 20150317 223658 8.84 2.78 20150317 223659 4.64 2.44 20150317 223700 8.84 2.78 20150317 223701 4.67 2.43 20150317 223702 8.84 2.74 20150317 223703 4.69 2.43 20150317 223704 8.84 2.70 20150317 223705 4.72 2.42 20150317 223706 8.85 2.66 20150317 223707 4.75 2.41 20150317 223708 8.85 2.62 20150317 223709 1.18 1.47 20150317 223711 1.23 1.46 20150317 223713 1.31 1.45 20150317 223715 1.42 1.44 20150317 223717 1.55 1.44 20150317 223719 1.80 1.43 20150317 223721 8.37 3.08 20150317 223723 8.31 3.07 20150317 223725 8.24 3.06 20150317 223727 8.18 3.05 20150317 223729 8.12 3.04 20150317 223731 8.12 3.03 20150317 223733 6.26 2.77 20150317 223735 6.27 2.76 20150317 223737 6.28 2.75 20150317 223739 6.29 2.74 20150317 223741 6.61 2.72 20150317 223743 6.61 2.71 20150317 223745 0.62 1.62 20150317 223746 8.11 2.15 20150317 223747 0.60 1.62 20150317 223748 8.11 2.15 20150317 223749 0.69 1.62 20150317 223750 8.14 2.13 20150317 223751 0.62 1.63 20150317 223752 8.17 2.12 20150317 223753 0.56 1.63 20150317 223754 8.20 2.10 20150317 223755 0.53 1.63 20150317 223756 8.24 2.09 20150317 223757 0.52 1.63 20150317 223758 8.27 2.08 20150317 223759 5.76 1.65 20150317 223800 8.27 2.08 20150317 223801 5.76 1.67 20150317 223802 8.24 2.06 20150317 223803 5.77 1.69 20150317 223804 8.21 2.05 20150317 223805 5.77 1.71 20150317 223806 8.18 2.03 20150317 223807 5.78 1.72 20150317 223808 8.16 2.02 20150317 223809 5.79 1.74 20150317 223811 8.13 2.01 20150317 223812 5.85 1.80 20150317 223813 8.01 1.99 20150317 223814 4.34 1.35 20150317 223816 4.40 1.35 20150317 223818 4.46 1.36 20150317 223820 4.51 1.36 20150317 223822 4.57 1.36 20150317 223824 4.63 1.36 20150317 223826 4.70 1.36 20150317 223828 4.76 1.36 20150317 223829 7.36 2.72 20150317 223831 7.41 2.76 20150317 223833 7.42 2.75 20150317 223835 7.43 2.74 20150317 223837 7.45 2.73 20150317 223839 7.46 2.73 20150317 223841 7.48 2.72 20150317 223843 7.48 2.71 20150317 223845 7.48 2.70 20150317 223847 7.77 2.38 20150317 223849 7.81 2.38 20150317 223851 7.85 2.38 20150317 223853 7.87 2.37 20150317 223855 7.90 2.37 20150317 223857 7.92 2.36 20150317 223859 7.95 2.36 20150317 223902 7.98 2.35 20150317 223904 8.01 2.35 20150317 223906 2.74 1.71 20150317 223907 6.28 1.78 20150317 223908 2.81 1.71 20150317 223909 6.22 1.78 20150317 223910 2.87 1.71 20150317 223911 6.17 1.77 20150317 223912 2.93 1.72 20150317 223913 6.18 1.77 20150317 223914 2.98 1.72 20150317 223915 6.19 1.77 20150317 223916 3.03 1.72 20150317 223917 6.20 1.77 20150317 223918 3.09 1.73 20150317 223919 6.22 1.77 20150317 223920 3.14 1.73 20150317 223921 7.41 1.86 20150317 223922 3.78 1.77 20150317 223923 7.40 1.87 20150317 223924 3.81 1.77 20150317 223925 7.39 1.87 20150317 223926 3.84 1.77 20150317 223927 7.38 1.88 20150317 223928 4.45 1.97 20150317 223929 7.38 1.88 20150317 223930 4.35 1.97 20150317 223931 7.38 1.88 20150317 223932 4.25 1.97 20150317 223933 7.37 1.88 20150317 223934 4.14 1.99 20150317 223935 7.31 1.89 20150317 223936 4.04 2.01 20150317 223937 7.24 1.89 20150317 223938 3.93 2.02 20150317 223939 7.18 1.90 20150317 223940 3.83 2.04 20150317 223941 7.12 1.90 20150317 223942 3.73 2.06 20150317 223943 7.05 1.91 20150317 223944 3.80 2.06 20150317 223945 7.04 1.91 20150317 223946 3.86 2.06 20150317 223947 7.02 1.92 20150317 223948 3.93 2.07 20150317 223949 7.00 1.92 20150317 223950 4.00 2.07 20150317 223952 6.98 1.93 20150317 223953 4.06 2.07 20150317 223954 13.36 4.06 20150317 223955 6.85 1.72 20150317 223956 13.14 4.02 20150317 223957 6.83 1.72 20150317 223958 12.92 3.98 20150317 223959 6.81 1.73 20150317 224000 12.71 3.94 20150317 224001 6.80 1.73 20150317 224002 12.52 3.90 20150317 224003 6.79 1.74 20150317 224004 12.35 3.86 20150317 224005 6.65 1.74 20150317 224006 12.04 3.81 20150317 224007 6.51 1.74 20150317 224008 11.74 3.75 20150317 224009 6.38 1.74 20150317 224010 11.45 3.70 20150317 224011 6.24 1.74 20150317 224012 11.17 3.65 20150317 224013 6.78 1.79 20150317 224014 14.19 3.77 20150317 224015 6.59 1.78 20150317 224016 13.72 3.68 20150317 224017 6.40 1.77 20150317 224018 13.26 3.58 20150317 224019 6.21 1.77 20150317 224020 12.79 3.49 20150317 224021 6.01 1.76 20150317 224022 12.32 3.40 20150317 224023 5.82 1.75 20150317 224024 11.85 3.31 20150317 224025 5.69 1.74 20150317 224026 6.74 2.24 20150317 224028 6.60 2.23 20150317 224030 6.47 2.21 20150317 224032 6.34 2.20 20150317 224034 6.21 2.18 20150317 224036 5.98 2.17 20150317 224038 5.75 2.16 20150317 224040 5.53 2.15 20150317 224043 5.31 2.14 20150317 224045 5.10 2.13 20150317 224047 5.04 2.13 20150317 224049 4.98 2.12 20150317 224051 4.92 2.12 20150317 224053 4.86 2.11 20150317 224055 4.81 2.11 20150317 224057 4.80 2.10 20150317 224059 4.79 2.09 20150317 224101 4.78 2.09 20150317 224103 4.77 2.08 20150317 224105 4.77 2.08 20150317 224107 4.21 2.04 20150317 224109 4.30 2.04 20150317 224111 7.70 1.75 20150317 224113 7.71 1.75 20150317 224115 7.73 1.75 20150317 224117 7.76 1.74 20150317 224119 7.79 1.73 20150317 224121 7.83 1.73 20150317 224123 7.86 1.72 20150317 224125 7.90 1.71 20150317 224127 7.83 1.70 20150317 224129 7.75 1.69 20150317 224131 7.68 1.68 20150317 224134 7.61 1.67 20150317 224136 7.54 1.66 20150317 224138 7.47 1.65 20150317 224140 7.40 1.65 20150317 224142 7.33 1.64 20150317 224144 7.26 1.63 20150317 224146 7.20 1.62 20150317 224148 7.11 1.61 20150317 224150 7.02 1.60 20150317 224152 6.93 1.59 20150317 224154 6.84 1.58 20150317 224156 6.75 1.58 20150317 224158 6.68 1.57 20150317 224200 6.61 1.57 20150317 224202 6.43 1.54 20150317 224204 6.35 1.53 20150317 224206 6.26 1.53 20150317 224208 6.22 1.52 20150317 224210 6.18 1.52 20150317 224212 6.14 1.51 20150317 224214 6.10 1.51 20150317 224216 6.06 1.50 20150317 224218 6.19 1.50 20150317 224220 6.32 1.50 20150317 224222 6.45 1.50 20150317 224225 6.58 1.51 20150317 224227 6.72 1.51 20150317 224229 6.74 1.51 20150317 224231 6.76 1.51 20150317 224233 6.78 1.51 20150317 224235 6.79 1.51 20150317 224237 6.81 1.51 20150317 224239 6.75 1.50 20150317 224241 6.68 1.50 20150317 224243 6.62 1.49 20150317 224245 6.55 1.48 20150317 224247 6.49 1.48 20150317 224249 6.40 1.47 20150317 224251 6.31 1.47 20150317 224253 6.22 1.46 20150317 224255 6.14 1.45 20150317 224257 6.05 1.45 20150317 224258 5.59 2.23 20150317 224259 1.53 2.01 20150317 224300 5.55 2.23 20150317 224301 1.61 2.01 20150317 224302 5.51 2.23 20150317 224303 1.72 2.01 20150317 224304 5.46 2.24 20150317 224305 1.85 2.01 20150317 224306 5.42 2.24 20150317 224307 2.00 2.01 20150317 224308 5.34 2.24 20150317 224309 1.84 2.00 20150317 224310 5.26 2.25 20150317 224311 1.69 2.00 20150317 224312 5.18 2.25 20150317 224313 1.55 2.00 20150317 224315 5.10 2.25 20150317 224316 1.42 2.00 20150317 224317 5.02 2.26 20150317 224318 1.30 2.00 20150317 224319 4.97 2.26 20150317 224320 1.19 1.99 20150317 224321 4.91 2.26 20150317 224322 1.08 1.99 20150317 224323 4.86 2.26 20150317 224324 0.99 1.99 20150317 224325 4.80 2.27 20150317 224326 0.91 1.99 20150317 224327 4.75 2.27 20150317 224328 0.85 1.99 20150317 224329 4.72 2.27 20150317 224330 0.89 1.98 20150317 224331 4.70 2.28 20150317 224332 0.93 1.98 20150317 224333 4.68 2.28 20150317 224334 0.97 1.98 20150317 224335 4.66 2.29 20150317 224336 1.01 1.98 20150317 224337 4.64 2.29 20150317 224338 1.05 1.98 20150317 224339 4.63 2.29 20150317 224340 1.04 1.97 20150317 224341 4.62 2.30 20150317 224342 1.05 1.97 20150317 224343 4.62 2.30 20150317 224344 1.08 1.97 20150317 224345 4.61 2.31 20150317 224346 1.12 1.97 20150317 224347 4.60 2.31 20150317 224348 1.19 1.96 20150317 224349 4.59 2.31 20150317 224350 1.14 1.96 20150317 224351 4.57 2.31 20150317 224352 1.11 1.96 20150317 224353 4.56 2.32 20150317 224354 1.14 1.96 20150317 224355 4.51 2.32 20150317 224356 1.20 1.96 20150317 224358 3.96 1.29 20150317 224400 3.89 1.28 20150317 224402 3.83 1.27 20150317 224404 3.76 1.27 20150317 224407 3.70 1.26 20150317 224409 3.64 1.25 20150317 224411 3.58 1.24 20150317 224413 3.52 1.24 20150317 224415 3.46 1.23 20150317 224417 3.40 1.22 20150317 224419 3.34 1.22 20150317 224421 3.32 1.21 20150317 224423 3.30 1.20 20150317 224425 3.29 1.19 20150317 224427 3.27 1.19 20150317 224429 3.25 1.18 20150317 224431 3.26 1.17 20150317 224433 3.27 1.16 20150317 224435 3.28 1.16 20150317 224437 3.30 1.15 20150317 224439 3.32 1.14 20150317 224441 3.29 1.13 20150317 224443 3.26 1.12 20150317 224445 3.23 1.12 20150317 224447 3.21 1.11 20150317 224448 6.33 0.72 20150317 224449 3.20 1.10 20150317 224450 6.32 0.83 20150317 224451 3.03 1.10 20150317 224452 6.11 1.34 20150317 224453 3.08 1.09 20150317 224454 6.18 1.42 20150317 224456 3.14 1.08 20150317 224457 6.26 1.49 20150317 224458 3.20 1.08 20150317 224459 6.34 1.57 20150317 224500 3.27 1.07 20150317 224501 2.28 1.22 20150317 224503 2.29 1.15 20150317 224505 2.30 1.08 20150317 224507 2.31 1.01 20150317 224509 2.32 0.94 20150317 224511 2.34 0.87 20150317 224513 2.43 0.89 20150317 224515 2.52 0.91 20150317 224517 2.61 0.94 20150317 224519 2.70 0.96 20150317 224521 2.79 0.98 20150317 224523 2.77 1.01 20150317 224525 2.75 1.03 20150317 224527 2.73 1.05 20150317 224529 2.71 1.08 20150317 224531 2.69 1.10 20150317 224533 2.63 1.09 20150317 224535 2.58 1.08 20150317 224537 2.53 1.07 20150317 224539 2.49 1.05 20150317 224541 2.45 1.04 20150317 224543 2.55 1.03 20150317 224545 2.66 1.02 20150317 224548 2.76 1.01 20150317 224550 2.97 0.95 20150317 224552 3.03 0.94 20150317 224554 3.05 0.93 20150317 224556 3.07 0.92 20150317 224558 3.09 0.92 20150317 224600 3.12 0.91 20150317 224602 3.15 0.90 20150317 224604 3.12 0.89 20150317 224606 3.09 0.89 20150317 224608 3.07 0.88 20150317 224610 3.06 0.88 20150317 224612 3.04 0.87 20150317 224614 3.04 0.87 20150317 224616 3.05 0.86 20150317 224618 3.05 0.85 20150317 224620 3.06 0.85 20150317 224622 3.07 0.84 20150317 224624 3.07 0.84 20150317 224626 3.08 0.83 20150317 224628 3.08 0.83 20150317 224630 3.08 0.83 20150317 224632 3.08 0.82 20150317 224634 3.14 0.82 20150317 224637 3.19 0.82 20150317 224639 3.25 0.82 20150317 224641 3.32 0.81 20150317 224643 3.39 0.81 20150317 224645 3.36 0.81 20150317 224647 3.14 0.92 20150317 224649 3.32 0.91 20150317 224651 3.49 0.91 20150317 224653 3.67 0.91 20150317 224655 3.72 0.91 20150317 224657 3.76 0.91 20150317 224659 3.81 0.91 20150317 224701 3.86 0.91 20150317 224703 3.91 0.91 20150317 224705 3.67 0.91 20150317 224707 3.44 0.90 20150317 224709 3.23 0.90 20150317 224711 3.03 0.89 20150317 224713 2.86 0.89 20150317 224715 2.69 0.88 20150317 224717 2.55 0.87 20150317 224719 2.45 0.86 20150317 224721 2.38 0.85 20150317 224723 2.35 0.83 20150317 224725 2.25 0.82 20150317 224728 2.21 0.80 20150317 224730 2.23 0.78 20150317 224732 2.30 0.77 20150317 224734 2.44 0.75 20150317 224736 2.54 0.74 20150317 224738 2.66 0.72 20150317 224740 2.77 0.70 20150317 224742 2.91 0.72 20150317 224744 2.90 0.70 20150317 224746 2.81 0.68 20150317 224748 2.72 0.66 20150317 224750 2.64 0.65 20150317 224752 2.55 0.63 20150317 224754 2.46 0.61 20150317 224756 2.50 0.60 20150317 224758 2.53 0.59 20150317 224800 2.57 0.57 20150317 224802 2.61 0.56 20150317 224809 1.80 0.43 20150317 224810 9.08 2.49 20150317 224811 1.93 0.44 20150317 224812 9.02 2.49 20150317 224813 2.06 0.45 20150317 224814 8.95 2.48 20150317 224815 2.19 0.45 20150317 224816 8.88 2.48 20150317 224817 2.35 0.47 20150317 224819 8.80 2.47 20150317 224820 2.52 0.48 20150317 224821 8.73 2.46 20150317 224822 2.70 0.49 20150317 224823 8.66 2.46 20150317 224824 2.88 0.50 20150317 224825 8.59 2.45 20150317 224826 3.07 0.51 20150317 224827 8.57 2.45 20150317 224828 3.21 0.52 20150317 224829 8.56 2.45 20150317 224830 3.34 0.52 20150317 224831 8.54 2.45 20150317 224832 3.48 0.52 20150317 224834 3.62 0.53 20150317 224835 8.51 2.45 20150317 224836 3.76 0.53 20150317 224837 8.49 2.45 20150317 224838 4.25 0.58 20150317 224839 8.67 2.46 20150317 224840 4.23 0.58 20150317 224841 8.66 2.46 20150317 224842 4.21 0.57 20150317 224843 8.65 2.45 20150317 224844 4.18 0.56 20150317 224845 8.64 2.45 20150317 224846 4.16 0.55 20150317 224847 8.64 2.45 20150317 224848 3.99 0.54 20150317 224849 8.64 2.45 20150317 224850 3.83 0.53 20150317 224851 8.64 2.44 20150317 224853 8.64 2.44 20150317 224854 3.51 0.51 20150317 224856 3.36 0.50 20150317 224857 8.64 2.44 20150317 224858 3.26 0.50 20150317 224859 8.65 2.44 20150317 224900 3.15 0.50 20150317 224901 8.65 2.44 20150317 224902 3.05 0.50 20150317 224903 8.65 2.44 20150317 224904 2.95 0.49 20150317 224905 8.66 2.44 20150317 224909 2.76 0.49 20150317 224910 8.68 2.44 20150317 224911 2.69 0.50 20150317 224912 8.69 2.44 20150317 224913 6.05 2.43 20150317 224914 3.20 2.21 20150317 224915 6.00 2.42 20150317 224916 3.36 2.20 20150317 224917 5.96 2.42 20150317 224918 3.52 2.20 20150317 224919 5.93 2.41 20150317 224920 3.68 2.20 20150317 224921 5.90 2.41 20150317 224922 3.84 2.20 20150317 224923 5.87 2.40 20150317 224924 4.00 2.19 20150317 224925 5.84 2.40 20150317 224926 4.16 2.19 20150317 224927 5.82 2.39 20150317 224928 4.41 2.19 20150317 224929 5.82 2.39 20150317 224930 4.66 2.19 20150317 224931 5.84 2.39 20150317 224932 5.86 2.25 20150317 224933 6.09 2.34 20150317 224934 5.96 2.24 20150317 224935 6.06 2.34 20150317 224936 6.05 2.24 20150317 224937 6.04 2.33 20150317 224938 6.14 2.23 20150317 224939 6.04 2.33 20150317 224940 6.25 2.22 20150317 224941 6.04 2.33 20150317 224942 6.37 2.21 20150317 224943 6.04 2.33 20150317 224944 6.51 2.20 20150317 224945 6.03 2.33 20150317 224946 6.66 2.19 20150317 224947 6.04 2.33 20150317 224948 6.56 2.18 20150317 224949 6.08 2.33 20150317 224950 6.46 2.16 20150317 224951 5.19 1.42 20150317 224952 6.46 2.16 20150317 224953 5.05 1.38 20150317 224954 6.36 2.14 20150317 224955 4.92 1.33 20150317 224956 6.26 2.13 20150317 224957 4.78 1.29 20150317 224958 6.16 2.11 20150317 225000 4.72 1.24 20150317 225001 5.99 2.10 20150317 225002 4.66 1.20 20150317 225003 5.82 2.09 20150317 225004 4.59 1.16 20150317 225005 5.65 2.08 20150317 225006 4.53 1.12 20150317 225007 5.49 2.06 20150317 225008 4.47 1.08 20150317 225009 5.32 2.05 20150317 225010 4.49 1.07 20150317 225011 5.24 2.04 20150317 225012 4.50 1.06 20150317 225013 5.15 2.03 20150317 225014 4.52 1.05 20150317 225015 5.06 2.02 20150317 225016 4.53 1.04 20150317 225017 4.98 2.01 20150317 225018 4.55 1.02 20150317 225019 4.89 2.00 20150317 225020 4.53 1.10 20150317 225021 7.54 2.78 20150317 225023 7.51 2.77 20150317 225025 7.77 2.80 20150317 225027 7.74 2.80 20150317 225029 7.72 2.79 20150317 225031 7.69 2.79 20150317 225033 7.66 2.79 20150317 225035 7.64 2.78 20150317 225037 7.61 2.78 20150317 225039 7.58 2.77 20150317 225041 7.56 2.77 20150317 225043 7.53 2.76 20150317 225106 2.70 0.31 20150317 225107 9.21 2.44 20150317 225108 2.80 0.34 20150317 225109 9.24 2.45 20150317 225110 2.89 0.36 20150317 225111 9.25 2.45 20150317 225112 2.94 0.41 20150317 225113 9.25 2.45 20150317 225114 2.99 0.46 20150317 225115 9.25 2.45 20150317 225117 9.36 2.47 20150317 225119 9.40 2.47 20150317 225120 3.15 0.40 20150317 225121 9.38 2.46 20150317 225122 3.15 0.50 20150317 225123 9.37 2.46 20150317 225124 4.44 1.97 20150317 225125 2.28 1.83 20150317 225126 4.39 1.96 20150317 225127 2.14 1.83 20150317 225128 4.34 1.94 20150317 225129 2.01 1.82 20150317 225130 4.29 1.93 20150317 225134 4.16 1.90 20150317 225135 1.80 1.81 20150317 225136 4.10 1.88 20150317 225137 1.73 1.81 20150317 225138 4.04 1.86 20150317 225139 1.66 1.80 20150317 225141 4.14 0.99 20150317 225142 1.66 1.80 20150317 225144 1.60 1.80 20150317 225145 3.47 1.02 20150317 225151 2.65 1.06 20150317 225153 2.15 1.03 20150317 225158 6.98 2.51 20150317 225202 6.96 2.49 20150317 225204 6.92 2.49 20150317 225206 7.02 2.49 20150317 225208 7.01 2.49 20150317 225223 9.59 2.40 20150317 225224 5.75 2.51 20150317 225226 5.38 2.45 20150317 225227 9.61 2.42 20150317 225228 5.02 2.38 20150317 225230 4.65 2.32 20150317 225232 9.65 2.45 20150317 225233 4.28 2.26 20150317 225234 9.66 2.46 20150317 225235 3.98 2.26 20150317 225236 1.26 1.69 20150317 225237 2.43 1.70 20150317 225238 1.32 1.68 20150317 225239 2.28 1.77 20150317 225240 1.38 1.68 20150317 225241 2.22 1.84 20150317 225242 1.46 1.67 20150317 225243 2.27 1.91 20150317 225244 1.50 1.66 20150317 225245 1.66 1.92 20150317 225246 1.54 1.66 20150317 225247 3.69 0.32 20150317 225248 1.54 1.66 20150317 225249 3.43 0.35 20150317 225250 1.59 1.65 20150317 225251 3.17 0.37 20150317 225252 1.63 1.65 20150317 225253 2.92 0.38 20150317 225254 1.38 1.64 20150317 225255 2.53 0.35 20150317 225256 1.38 1.63 20150317 225257 2.15 0.33 20150317 225258 6.87 2.41 20150317 225300 6.85 2.40 20150317 225302 6.82 2.40 20150317 225304 6.80 2.39 20150317 225306 6.75 2.39 20150317 225318 8.44 2.10 20150317 225319 8.11 2.27 20150317 225320 8.36 2.01 20150317 225322 8.01 2.25 20150317 225323 8.28 1.93 20150317 225324 7.91 2.24 20150317 225325 8.19 1.84 20150317 225326 7.81 2.23 20150317 225327 7.91 1.77 20150317 225328 0.92 1.53 20150317 225329 3.70 2.22 20150317 225330 0.83 1.52 20150317 225331 3.96 2.24 20150317 225332 0.75 1.52 20150317 225333 4.22 2.25 20150317 225334 0.67 1.51 20150317 225335 4.48 2.27 20150317 225336 0.73 1.51 20150317 225337 4.59 0.24 20150317 225338 0.73 1.51 20150317 225339 2.82 0.60 20150317 225340 1.48 1.50 20150317 225341 3.06 0.72 20150317 225343 3.33 0.83 20150317 225344 1.25 1.49 20150317 225346 6.59 2.37 20150317 225348 6.48 2.36 20150317 225350 6.36 2.35 20150317 225352 6.25 2.33 20150317 225402 10.49 2.26 20150317 225403 7.35 2.10 20150317 225404 10.43 2.28 20150317 225405 7.08 2.07 20150317 225406 10.37 2.30 20150317 225407 6.99 2.05 20150317 225408 10.28 2.27 20150317 225409 0.81 1.41 20150317 225410 6.42 2.64 20150317 225411 0.81 1.41 20150317 225413 6.60 2.67 20150317 225414 0.94 1.40 20150317 225415 6.78 2.69 20150317 225416 1.15 1.39 20150317 225417 6.96 2.72 20150317 225418 1.15 1.39 20150317 225419 5.34 1.32 20150317 225420 1.32 1.38 20150317 225421 5.45 1.32 20150317 225422 1.50 1.37 20150317 225423 6.21 1.43 20150317 225424 2.28 1.32 20150317 225426 6.27 2.18 20150317 225428 6.32 2.16 20150317 225430 6.33 2.15 20150317 225439 6.53 1.94 20150317 225440 10.55 1.88 20150317 225441 6.44 1.94 20150317 225442 10.69 1.88 20150317 225446 8.24 2.96 20150317 225447 3.59 1.28 20150317 225448 8.42 2.98 20150317 225450 8.67 3.00 20150317 225451 3.61 1.29 20150317 225452 7.91 1.34 20150317 225453 3.61 1.29 20150317 225454 8.04 1.35 20150317 225455 3.63 1.30 20150317 225456 8.17 1.36 20150317 225457 3.65 1.30 20150317 225459 6.01 2.00 20150317 225501 5.93 1.99 20150317 225504 5.85 1.98 20150317 225527 7.48 2.11 20150317 225529 7.53 2.10 20150317 225535 10.34 1.86 20150317 225536 2.87 2.03 20150317 225537 10.19 1.82 20150317 225538 2.61 2.04 20150317 225539 10.05 1.77 20150317 225540 2.36 2.04 20150317 225541 10.66 3.71 20150317 225543 10.32 3.72 20150317 225545 11.81 3.61 20150317 225547 11.33 2.10 20150317 230502 6.60 2.40 20150317 230519 5.74 2.35 20150317 231256 4.53 2.92 20150317 231317 8.33 3.27 20150317 231425 7.98 1.21 20150317 231426 8.10 1.34 20150317 231428 8.10 1.34 20150317 231433 4.43 2.85 20150317 231437 6.40 1.66 20150317 231452 2.90 2.81 20150317 231455 1.53 2.19 20150317 231456 1.87 2.19 20150317 231500 4.68 2.69 20150317 231504 3.39 2.26 20150317 231508 5.20 2.20 20150317 231511 3.96 2.33 20150317 231519 3.75 2.39 20150317 231526 3.72 2.45 20150317 231532 3.72 2.45 20150317 231538 5.05 2.46 20150317 231539 5.16 2.46 20150317 231545 6.15 2.42 20150317 231550 4.27 2.28 20150317 231556 4.44 2.30 20150317 231651 7.47 1.60 20150317 231655 7.17 1.98 20150317 231659 7.34 2.06 20150317 231704 7.43 2.30 20150317 231708 8.12 2.36 20150317 231712 8.15 2.39 20150317 231716 8.16 2.54 20150317 231720 8.42 2.56 20150317 231725 8.48 2.56 20150317 231729 8.59 2.56 20150317 231734 4.16 0.44 20150317 231736 7.67 2.68 20150317 231738 4.54 0.49 20150317 231740 7.58 2.68 20150317 231744 7.45 2.68 20150317 231749 5.51 0.65 20150317 231751 7.07 2.76 20150317 231755 9.77 2.84 20150317 231758 9.77 2.84 20150317 231800 6.43 0.78 20150317 231802 9.80 2.85 20150317 231805 9.80 2.85 20150317 231809 10.10 2.90 20150317 231812 10.11 2.90 20150317 231817 9.96 2.91 20150317 231820 8.97 2.90 20150317 231827 8.66 2.89 20150317 231830 7.12 2.90 20150317 231837 7.00 2.86 20150317 231840 7.00 2.86 20150317 231843 6.38 2.83 20150317 231848 8.35 1.09 20150317 231851 9.28 1.26 20150317 231853 4.28 2.71 20150317 231856 4.28 2.71 20150317 231859 4.15 2.70 20150317 231902 3.99 2.67 20150317 231911 18.40 2.50 20150317 231914 19.14 2.81 20150317 231917 19.84 2.75 20150317 231920 19.76 2.82 20150317 231923 19.67 2.88 20150317 231935 19.17 2.90 20150317 231938 19.11 2.93 20150317 231948 1.86 1.72 20150317 231951 2.09 1.71 20150317 231955 2.37 1.70 20150317 231958 1.34 1.83 20150317 232000 11.33 1.37 20150317 232001 0.95 1.80 20150317 232002 19.08 3.52 20150317 232003 11.06 1.43 20150317 232005 18.64 3.58 20150317 232009 0.25 1.75 20150317 232012 2.41 1.75 20150317 232023 1.00 1.63 20150317 232026 3.23 1.59 20150317 232034 2.81 1.49 20150317 232046 3.28 1.33 20150317 232054 2.44 1.23 20150317 232102 2.19 1.10 20150317 232110 3.71 0.94 20150317 232123 4.12 0.81 20150317 232137 3.62 0.69 20150317 232142 3.55 0.68 20150317 232839 13.23 3.53 20150317 232842 11.81 4.05 20150317 232844 11.87 4.05 20150317 232845 4.70 1.78 20150317 232847 4.51 1.78 20150317 232848 9.44 1.15 20150317 232850 9.54 1.19 20150317 232852 7.32 3.10 20150317 232905 10.35 1.46 20150317 232907 6.52 3.05 20150317 232909 5.68 3.02 20150317 232913 9.82 2.10 20150317 232914 12.43 3.96 20150317 232916 12.61 3.95 20150317 232919 1.84 2.01 20150317 232921 1.89 2.01 20150317 232922 10.66 1.47 20150317 232924 10.61 1.46 20150317 232927 4.94 2.94 20150317 232929 4.86 2.93 20150317 232931 9.00 1.87 20150317 232933 8.89 1.86 20150317 232936 9.96 3.56 20150317 232941 2.72 2.03 20150317 232944 4.44 1.18 20150317 232946 8.23 1.14 20150317 232948 2.84 2.71 20150317 232950 2.79 2.70 20150317 232952 2.72 2.69 20150317 232954 8.70 2.00 20150317 232956 8.65 2.00 20150317 232959 7.29 3.44 20150317 233001 7.31 3.46 20150317 233002 3.51 2.12 20150317 233004 3.49 2.11 20150317 233006 3.48 2.10 20150317 233007 10.54 1.34 20150317 233009 10.52 1.36 20150317 233011 2.77 2.57 20150317 233013 2.84 2.56 20150317 233015 2.92 2.55 20150317 233018 8.27 2.00 20150317 234145 6.77 2.27 20150317 234146 2.64 1.70 20150317 234201 2.06 1.73 20150317 234206 6.74 2.26 20150317 234221 5.15 1.46 20150317 234223 5.20 1.47 20150317 234225 5.25 1.47 20150317 234227 5.30 1.47 20150317 234229 5.36 1.47 20150317 234231 5.41 1.47 20150317 234233 5.47 1.48 20150317 234235 5.53 1.48 20150317 234237 5.56 1.48 20150317 234239 5.59 1.48 20150317 234241 5.63 1.48 20150317 234243 5.67 1.49 20150317 234245 5.71 1.49 20150317 234247 5.76 1.49 20150317 234249 5.81 1.49 20150317 234251 5.86 1.50 20150317 234253 5.91 1.50 20150317 234255 5.96 1.50 20150317 234257 5.99 1.50 20150317 234259 6.01 1.50 20150317 234301 6.04 1.50 20150317 234304 6.06 1.51 20150317 234306 6.09 1.51 20150317 234308 6.19 1.51 20150317 234309 2.73 0.26 20150317 234310 6.25 1.50 20150317 234311 2.93 0.28 20150317 234312 6.39 1.50 20150317 234313 3.15 0.31 20150317 234314 6.53 1.51 20150317 234315 3.40 0.33 20150317 234316 6.67 1.51 20150317 234317 3.66 0.36 20150317 234318 6.70 1.52 20150317 234319 3.67 0.35 20150317 234320 6.73 1.52 20150317 234321 3.69 0.34 20150317 234322 6.75 1.52 20150317 234323 3.71 0.33 20150317 234324 6.78 1.52 20150317 234325 3.73 0.32 20150317 234326 6.81 1.53 20150317 234327 3.75 0.31 20150317 234328 6.80 1.53 20150317 234329 3.75 0.31 20150317 234330 6.78 1.53 20150317 234331 3.76 0.32 20150317 234332 6.77 1.53 20150317 234333 3.76 0.32 20150317 234334 6.75 1.54 20150317 234335 3.77 0.32 20150317 234336 6.74 1.54 20150317 234337 3.78 0.32 20150317 234338 6.73 1.54 20150317 234339 3.73 0.32 20150317 234340 6.71 1.54 20150317 234341 3.68 0.32 20150317 234342 6.70 1.54 20150317 234343 3.63 0.32 20150317 234344 6.68 1.54 20150317 234345 3.58 0.32 20150317 234346 6.67 1.54 20150317 234347 3.53 0.32 20150317 234348 6.73 1.55 20150317 234349 3.18 0.30 20150317 234350 6.80 1.55 20150317 234351 2.85 0.27 20150317 234352 6.86 1.56 20150317 234353 2.53 0.25 20150317 234355 6.92 1.57 20150317 234357 5.94 2.27 20150317 234359 6.09 2.28 20150317 234401 6.24 2.29 20150317 234403 6.39 2.31 20150317 234405 6.39 2.28 20150317 234407 6.49 2.29 20150317 234409 6.59 2.30 20150317 234411 6.69 2.31 20150317 234413 6.80 2.32 20150317 234415 6.92 2.32 20150317 234417 7.04 2.33 20150317 234419 7.19 2.34 20150317 234421 7.36 2.34 20150317 234423 7.53 2.35 20150317 234425 7.70 2.36 20150317 234427 7.88 2.36 20150317 234429 7.92 2.36 20150317 234431 7.96 2.36 20150317 234433 8.00 2.36 20150317 234435 8.03 2.35 20150317 234437 8.07 2.35 20150317 234439 7.98 2.35 20150317 234441 7.88 2.34 20150317 234443 7.79 2.34 20150317 234446 7.70 2.34 20150317 234448 7.60 2.33 20150317 234450 7.57 2.33 20150317 234452 7.53 2.32 20150317 234454 7.50 2.31 20150317 234456 7.46 2.31 20150317 234458 7.42 2.30 20150317 234500 7.31 2.24 20150317 234502 7.29 2.23 20150317 234504 7.27 2.22 20150317 234542 2.85 1.90 20150317 234544 2.82 1.91 20150317 234546 2.79 1.91 20150317 234547 2.98 0.58 20150317 234548 4.85 2.27 20150317 234549 3.03 0.59 20150317 234550 4.71 2.26 20150317 234551 3.04 0.60 20150317 234552 4.56 2.26 20150317 234553 3.05 0.61 20150317 234554 6.30 2.31 20150317 234555 3.15 0.70 20150317 234556 6.13 2.30 20150317 234557 3.17 0.71 20150317 234558 5.97 2.28 20150317 234559 3.18 0.71 20150317 234600 5.82 2.27 20150317 234602 5.85 2.26 20150317 234604 5.89 2.25 20150317 234605 3.37 0.71 20150317 234606 5.94 2.25 20150317 234607 3.44 0.71 20150317 234608 5.99 2.24 20150317 234609 3.51 0.71 20150317 234610 6.04 2.23 20150317 234611 3.60 0.70 20150317 234612 5.95 2.22 20150317 234613 3.69 0.69 20150317 234614 5.86 2.22 20150317 234615 3.79 0.68 20150317 234616 5.78 2.21 20150317 234617 3.88 0.67 20150317 234618 5.78 2.23 20150317 234619 7.27 1.81 20150317 234620 5.83 2.23 20150317 234621 7.26 1.80 20150317 234622 5.94 2.23 20150317 234623 7.26 1.79 20150317 234624 6.05 2.23 20150317 234625 7.27 1.78 20150317 234626 6.17 2.23 20150317 234628 7.28 1.77 20150317 234629 6.28 2.23 20150317 234630 7.29 1.77 20150317 234631 6.40 2.23 20150317 234633 6.36 2.23 20150317 234634 7.32 1.75 20150317 234638 7.34 1.74 20150317 234639 6.26 2.24 20150317 234641 6.23 2.24 20150317 234908 5.67 2.23 20150317 234910 5.62 2.24 20150317 234912 5.58 2.25 20150317 234914 6.18 2.28 20150317 234915 6.75 2.16 20150317 234916 10.40 3.29 20150317 234917 6.79 2.17 20150317 234918 10.34 3.29 20150317 234919 6.86 2.18 20150317 234920 10.28 3.30 20150317 234921 6.93 2.19 20150317 234922 10.22 3.30 20150317 234923 7.01 2.21 20150317 234924 10.16 3.31 20150317 234926 5.77 2.77 20150317 234928 5.85 2.78 20150317 234930 5.92 2.79 20150317 234932 6.00 2.80 20150317 234934 9.29 2.77 20150317 234936 9.41 2.83 20150317 234939 9.48 2.89 20150317 234941 9.54 2.95 20150317 234943 9.60 3.01 20150317 234944 4.17 1.77 20150317 234946 4.13 1.77 20150317 234948 4.09 1.77 20150317 234950 4.09 1.77 20150317 234952 4.10 1.78 20150317 234953 7.22 2.06 20150317 234954 5.02 2.53 20150317 234955 7.18 2.07 20150317 234956 4.96 2.55 20150317 234957 7.14 2.07 20150317 234958 4.90 2.57 20150317 234959 5.46 1.99 20150317 235000 5.58 2.58 20150317 235001 6.90 2.30 20150317 235002 9.59 3.40 20150317 235003 6.85 2.31 20150317 235004 9.59 3.41 20150317 235005 6.79 2.32 20150317 235006 9.58 3.41 20150317 235007 6.74 2.33 20150317 235008 9.58 3.41 20150317 235010 7.57 3.03 20150317 235012 7.54 3.05 20150317 235014 7.52 3.07 20150317 235016 7.50 3.09 20150317 235018 9.97 3.73 20150317 235020 10.00 3.75 20150317 235022 10.02 3.76 20150317 235024 10.05 3.77 20150317 235033 5.72 2.00 20150317 235034 5.45 2.94 20150317 235035 5.73 2.01 20150317 235036 5.48 2.96 20150317 235037 5.76 2.01 20150317 235038 5.51 2.99 20150317 235039 5.78 2.01 20150317 235040 8.93 3.29 20150317 235041 6.17 2.51 20150317 235042 8.88 3.29 20150317 235043 5.85 2.35 20150317 235044 8.77 3.26 20150317 235045 5.86 2.36 20150317 235046 8.71 3.26 20150317 235048 8.68 3.31 20150317 235050 8.70 3.32 20150317 235052 8.84 3.35 20150317 235054 9.58 3.95 20150317 235056 9.61 3.97 20150317 235058 9.65 3.98 20150317 235106 5.07 2.04 20150317 235107 5.86 3.34 20150317 235108 5.07 2.05 20150317 235109 5.89 3.36 20150317 235110 5.07 2.05 20150317 235111 5.93 3.39 20150317 235112 6.31 2.43 20150317 235113 7.72 3.16 20150317 235114 6.42 2.44 20150317 235115 7.63 3.15 20150317 235116 6.54 2.45 20150317 235117 7.55 3.14 20150317 235120 10.56 3.67 20150317 235122 10.67 3.70 20150317 235124 10.78 3.73 20150317 235126 9.51 4.11 20150317 235128 9.55 4.11 20150317 235130 9.58 4.11 20150317 235137 6.19 3.67 20150317 235138 7.22 2.13 20150317 235139 6.33 3.69 20150317 235140 7.42 2.14 20150317 235141 6.46 3.72 20150317 235142 6.88 2.50 20150317 235143 7.11 3.04 20150317 235144 6.87 2.52 20150317 235145 7.07 3.03 20150317 235146 6.88 2.53 20150317 235147 7.03 3.03 20150317 235149 11.84 4.08 20150317 235151 11.94 4.10 20150317 235153 9.57 4.05 20150317 235154 7.64 3.04 20150317 235155 9.51 4.04 20150317 235156 7.53 3.10 20150317 235157 9.45 4.02 20150317 235203 9.08 2.25 20150317 235204 7.41 3.96 20150317 235205 8.69 2.22 20150317 235206 7.09 3.98 20150317 235207 8.69 2.22 20150317 235208 6.97 2.97 20150317 235210 8.29 2.70 20150317 235211 6.95 2.97 20150317 235212 8.35 2.71 20150317 235213 6.93 2.97 20150317 235215 13.11 4.34 20150317 235217 13.09 4.35 20150317 235218 6.65 1.66 20150317 235219 8.95 3.94 20150317 235220 6.79 3.57 20150317 235221 8.79 3.92 20150317 235222 6.85 3.58 20150317 235228 8.28 4.27 20150317 235229 8.05 2.18 20150317 235230 8.35 4.30 20150317 235231 7.91 2.17 20150317 235232 8.42 4.33 20150317 235233 8.49 2.83 20150317 235234 6.59 2.98 20150317 235235 8.54 2.84 20150317 235236 6.57 2.98 20150317 235237 7.53 2.16 20150317 235238 12.94 4.41 20150317 235239 7.57 2.17 20150317 235240 12.91 4.40 20150317 235241 8.28 3.68 20150317 235242 8.20 3.74 20150317 235243 8.49 3.75 20150317 235244 8.32 3.78 20150317 235245 8.48 3.76 20150317 235246 10.44 2.19 20150317 235248 10.45 2.20 20150317 235250 7.58 2.06 20150317 235251 8.58 4.53 20150317 235252 7.63 2.06 20150317 235253 8.77 4.56 20150317 235254 9.52 2.94 20150317 235255 7.04 3.06 20150317 235256 9.60 2.97 20150317 235257 7.11 3.07 20150317 235258 7.15 2.32 20150317 235300 13.35 4.45 20150317 235301 7.25 2.33 20150317 235302 13.30 4.44 20150317 235303 8.21 3.78 20150317 235304 7.76 3.62 20150317 235305 8.14 3.78 20150317 235306 7.74 3.61 20150317 235308 10.72 2.26 20150317 235310 10.78 2.27 20150317 235311 9.46 4.87 20150317 235312 8.21 2.08 20150317 235313 9.52 4.92 20150317 235314 8.31 2.09 20150317 235315 7.57 3.21 20150317 235316 10.33 3.17 20150317 235317 7.62 3.23 20150317 235318 10.40 3.19 20150317 235319 12.92 4.24 20150317 235320 6.99 2.47 20150317 235321 13.79 4.34 20150317 235322 7.03 2.48 20150317 235323 7.45 3.51 20150317 235324 8.04 3.89 20150317 235325 7.46 3.50 20150317 235326 8.07 3.89 20150317 235327 10.02 2.22 20150317 235329 9.84 2.22 20150317 235330 9.15 5.11 20150317 235331 8.76 2.17 20150317 235332 9.20 5.16 20150317 235333 8.85 2.19 20150317 235334 7.66 3.46 20150317 235335 11.11 3.16 20150317 235336 7.66 3.48 20150317 235337 11.20 3.18 20150317 235338 13.46 4.04 20150317 235339 7.61 2.53 20150317 235340 13.38 4.00 20150317 235341 8.01 3.83 20150317 235342 7.70 3.45 20150317 235343 7.98 3.81 20150317 235344 7.72 3.45 20150317 235346 8.02 2.24 20150317 235348 9.31 2.24 20150317 235349 10.47 5.58 20150317 235351 9.35 2.24 20150317 235352 10.73 5.64 20150317 235353 11.56 3.24 20150317 235354 7.70 3.71 20150317 235355 11.24 2.95 20150317 235356 12.80 3.72 20150317 235357 7.88 2.72 20150317 235358 12.56 3.67 20150317 235359 8.25 3.79 20150317 235400 7.57 3.42 20150317 235401 8.23 3.76 20150317 235402 7.59 3.42 20150317 235404 7.51 2.28 20150317 235406 9.31 2.23 20150317 235407 10.75 5.76 20150317 235408 9.27 2.23 20150317 235409 8.17 4.01 20150317 235410 11.25 2.95 20150317 235411 8.19 4.04 20150317 235412 8.93 2.79 20150317 235413 10.91 3.26 20150317 235414 9.07 2.80 20150317 235415 10.57 3.20 20150317 235416 8.02 3.64 20150317 235417 7.50 3.44 20150317 235418 8.01 3.63 20150317 235419 7.34 2.40 20150317 235421 7.29 2.41 20150317 235422 11.94 6.20 20150317 235423 10.04 2.30 20150317 235424 12.05 6.27 20150317 235425 11.39 2.90 20150317 235426 8.98 4.24 20150317 235427 11.46 2.90 20150317 235428 9.17 2.88 20150317 235429 8.85 2.98 20150317 235430 8.81 2.82 20150317 235431 8.04 3.58 20150317 235432 7.74 3.50 20150317 235433 7.99 3.57 20150317 235434 8.57 2.54 20150317 235436 8.57 2.56 20150317 235437 11.69 6.33 20150317 235438 10.27 2.34 20150317 235439 11.77 6.39 20150317 235440 10.86 2.68 20150317 235442 9.85 4.60 20150317 235443 10.90 2.67 20150317 235444 6.34 2.51 20150317 235445 8.75 2.97 20150317 235446 5.96 2.47 20150317 235447 7.73 3.50 20150317 235448 7.74 3.55 20150317 235450 8.48 2.65 20150317 235452 9.01 2.46 20150317 235453 12.66 6.77 20150317 235454 8.74 2.49 20150317 235455 10.30 4.80 20150317 235456 11.22 2.66 20150317 235457 10.38 4.84 20150317 235458 8.69 2.97 20150317 235459 4.71 2.27 20150317 235500 7.65 3.47 20150317 235501 7.96 3.59 20150317 235502 7.54 3.47 20150317 235503 7.47 2.81 20150317 235505 7.50 2.82 20150317 235506 12.11 6.77 20150317 235507 8.93 2.76 20150317 235508 12.20 6.83 20150317 235509 10.10 2.47 20150317 235510 11.84 5.28 20150317 235511 8.65 3.15 20150317 235512 5.01 2.00 20150317 235513 8.65 3.14 20150317 235514 8.38 3.65 20150317 235515 6.92 3.42 20150317 235516 7.60 2.89 20150317 235518 7.62 2.90 20150317 235519 12.83 7.13 20150317 235520 8.91 2.97 20150317 235521 11.75 5.49 20150317 235522 10.22 2.48 20150317 235523 11.62 5.53 20150317 235524 8.55 3.10 20150317 235525 6.26 1.92 20150317 235526 8.50 3.09 20150317 235527 8.81 3.73 20150317 235528 5.96 3.39 20150317 235529 7.56 2.93 20150317 235530 6.27 0.93 20150317 235532 9.82 3.24 20150317 235533 12.12 6.98 20150317 235534 8.69 3.26 20150317 235535 12.47 6.00 20150317 235536 9.51 2.33 20150317 235537 6.75 1.83 20150317 235538 9.16 3.13 20150317 235539 6.78 1.84 20150317 235540 5.86 3.37 20150317 235541 9.04 3.82 20150317 235542 4.89 1.04 20150317 235543 8.50 3.11 20150317 235544 12.41 7.22 20150317 235546 12.42 7.26 20150317 235547 9.85 2.37 20150317 235548 11.87 6.34 20150317 235549 9.54 3.03 20150317 235550 7.05 1.97 20150317 235551 4.59 3.35 20150317 235552 9.19 3.91 20150317 235553 4.33 3.35 20150317 235554 7.47 3.13 20150317 235555 3.24 1.28 20150317 235556 8.63 3.31 20150317 235557 12.58 7.45 20150317 235558 10.04 2.43 20150317 235559 12.81 6.90 20150317 235600 8.92 2.29 20150317 235601 7.07 2.14 20150317 235602 9.11 2.88 20150317 235603 9.49 3.99 20150317 235604 4.68 3.35 20150317 235605 4.83 3.30 20150317 235606 2.24 1.42 20150317 235607 8.86 3.50 20150317 235608 12.10 6.74 20150317 235609 9.14 2.32 20150317 235610 12.85 7.05 20150317 235611 9.19 2.32 20150317 235612 7.44 2.34 20150317 235613 9.24 2.80 20150317 235614 9.71 4.11 20150317 235615 3.95 3.36 20150317 235616 4.62 3.34 20150317 235617 1.74 1.57 20150317 235618 8.40 3.50 20150317 235619 12.21 6.75 20150317 235620 9.42 2.35 20150317 235621 12.85 7.08 20150317 235623 9.41 2.74 20150317 235624 7.92 2.52 20150317 235625 3.42 3.36 20150317 235626 9.86 4.25 20150317 235627 3.95 1.53 20150317 235628 2.00 3.50 20150317 235629 11.96 5.87 20150317 235630 8.49 3.72 20150317 235631 13.38 7.28 20150317 235632 8.79 2.26 20150317 235633 8.35 2.74 20150317 235634 8.17 2.66 20150317 235635 10.81 4.37 20150317 235636 4.38 3.39 20150317 235637 2.05 3.53 20150317 235638 3.62 1.64 20150317 235639 8.40 3.77 20150317 235640 11.88 5.87 20150317 235641 8.93 2.26 20150317 235642 13.20 7.24 20150317 235643 8.31 2.66 20150317 235644 8.73 2.94 20150317 235645 4.70 3.38 20150317 235646 10.79 4.54 20150317 235647 3.26 1.70 20150317 235648 1.96 3.56 20150317 235649 11.67 5.88 20150317 235650 8.63 3.90 20150317 235651 13.25 7.24 20150317 235652 8.78 2.28 20150317 235653 9.77 3.22 20150317 235654 9.06 2.76 20150317 235655 11.13 4.68 20150317 235656 4.84 3.43 20150317 235657 3.30 3.68 20150317 235658 3.16 1.73 20150317 235659 8.96 4.14 20150317 235700 13.40 7.34 20150317 235701 7.46 2.34 20150317 235702 10.25 3.41 20150317 235703 9.14 2.80 20150317 235704 11.30 4.82 20150317 235705 5.01 3.41 20150317 235706 3.34 3.69 20150317 235707 3.88 1.79 20150317 235708 9.43 4.31 20150317 235709 10.36 5.58 20150317 235710 7.30 2.40 20150317 235711 10.79 3.60 20150317 235713 9.06 2.86 20150317 235714 11.74 4.96 20150317 235715 5.34 3.39 20150317 235716 3.54 3.71 20150317 235717 4.60 1.84 20150317 235718 10.03 4.49 20150317 235719 13.10 7.30 20150317 235720 5.61 2.59 20150317 235721 12.39 3.97 20150317 235722 8.15 3.11 20150317 235723 12.58 5.12 20150317 235724 6.31 3.47 20150317 235725 4.68 3.80 20150317 235726 12.07 4.87 20150317 235727 10.50 4.55 20150317 235728 12.85 7.28 20150317 235729 5.27 2.70 20150317 235730 12.75 4.17 20150317 235731 6.72 3.47 20150317 235732 12.96 5.28 20150317 235733 4.49 2.03 20150317 235734 4.39 3.81 20150317 235735 13.10 4.69 20150317 235736 4.98 2.79 20150317 235737 12.70 7.28 20150317 235738 8.64 3.22 20150317 235739 13.23 4.39 20150317 235740 7.33 3.46 20150317 235741 3.96 3.81 20150317 235742 4.86 2.09 20150317 235743 12.14 4.57 20150317 235744 12.87 4.00 20150317 235745 2.53 3.09 20150317 235746 14.29 4.71 20150317 235747 9.23 3.44 20150317 235748 13.77 5.69 20150317 235749 4.82 2.21 20150317 235750 4.75 3.91 20150317 235751 12.54 3.91 20150317 235752 12.81 4.72 20150317 235753 12.99 7.44 20150317 235754 9.00 3.38 20150317 235755 14.53 4.92 20150317 235756 8.47 3.53 20150317 235757 4.70 3.91 20150317 235758 5.05 2.27 20150317 235759 13.27 4.84 20150317 235800 12.45 7.42 20150317 235801 2.04 3.38 20150317 235802 14.63 5.06 20150317 235804 8.77 3.51 20150317 235805 13.98 6.22 20150317 235806 5.22 2.33 20150317 235807 13.81 4.80 20150317 235808 9.39 3.49 20150317 235809 2.31 3.66 20150317 235810 14.69 5.27 20150317 235811 11.14 3.40 20150317 235813 5.24 2.48 20150317 235814 5.73 3.99 20150317 235815 8.88 3.46 20150317 235816 2.32 3.80 20150317 235817 12.55 7.24 20150317 235818 10.74 3.34 20150317 235819 14.27 6.69 20150317 235820 8.88 3.48 20150317 235821 5.64 4.00 20150317 235822 8.42 3.44 20150317 235823 15.07 5.23 20150317 235824 12.60 7.17 20150317 235825 10.55 3.31 20150317 235826 14.29 6.90 20150317 235827 9.16 3.45 20150317 235828 5.58 3.99 20150317 235829 6.64 3.39 20150317 235830 15.25 5.23 20150317 235831 12.65 6.96 20150317 235832 11.23 3.59 20150317 235833 14.65 7.04 20150317 235834 8.90 3.44 20150317 235835 6.39 4.07 20150317 235836 7.00 3.39 20150317 235837 15.72 5.44 20150317 235838 12.73 6.86 20150317 235839 11.39 3.62 20150317 235840 14.73 7.21 20150317 235841 9.15 3.41 20150317 235842 6.27 4.06 20150317 235843 7.11 3.41 20150317 235844 3.93 4.56 20150317 235845 12.81 6.75 20150317 235846 11.53 3.65 20150317 235847 14.81 7.36 20150317 235848 7.87 2.90 20150317 235849 6.23 4.03 20150317 235850 4.29 3.39 20150317 235851 4.49 4.94 20150317 235852 14.25 5.51 20150317 235853 12.45 3.88 20150317 235855 15.13 7.33 20150317 235856 7.64 3.07 20150317 235857 16.91 5.66 20150317 235858 12.73 6.41 20150317 235859 3.96 5.09 20150317 235901 9.56 3.42 20150317 235902 6.65 3.77 20150317 235903 4.66 3.40 20150317 235904 17.52 5.88 20150317 235905 12.65 6.33 20150317 235906 13.19 3.84 20150317 235907 15.09 7.46 20150317 235908 9.72 3.41 20150317 235909 6.62 3.54 20150317 235911 5.52 5.56 20150317 235912 14.37 5.35 20150317 235913 10.26 3.52 20150317 235914 15.37 7.35 20150317 235915 8.33 3.34 20150317 235916 18.32 5.81 20150317 235917 12.00 5.97 20150317 235918 15.21 3.72 20150317 235919 15.49 7.38 20150317 235920 10.45 3.50 20150317 235921 7.71 3.95 20150317 235922 5.94 3.37 20150317 235923 5.33 5.76 20150317 235924 14.39 5.12 20150317 235925 10.58 3.50 20150317 235926 15.60 7.39 20150317 235927 9.21 3.44 20150317 235928 19.52 6.13 20150317 235929 11.40 5.82 20150317 235930 15.29 3.58 20150317 235931 14.72 7.21 20150317 235932 9.15 3.57 20150317 235933 8.70 4.34 20150317 235934 6.65 3.47 20150317 235935 6.78 6.19 20150317 235936 13.81 4.82 20150317 235937 11.07 3.58 20150317 235938 8.66 4.32 20150317 235939 6.79 3.49 20150317 235940 6.97 6.26 20150317 235941 10.43 5.38 20150317 235942 15.40 3.31 20150317 235943 14.35 7.14 20150317 235945 9.89 3.69 20150317 235946 20.93 6.23 20150317 235947 10.21 5.32 20150317 235948 15.25 3.25 20150317 235949 14.29 7.12 20150317 235950 10.27 3.74 20150317 235951 20.81 6.07 20150317 235952 10.16 4.99 20150317 235953 8.78 6.71 20150317 235954 12.63 4.47 20150317 235955 11.74 3.69 20150317 235956 9.22 4.30 20150317 235957 10.79 3.74 20150317 235958 9.04 6.78 20150317 235959 11.96 4.30 20150318 000000 11.82 3.69 20150318 000001 13.90 4.46 20150318 000002 14.86 5.16 20150318 000003 37.94 6.90 20150318 000004 21.17 2.16 20150318 000005 29.08 4.09 20150318 000006 18.75 4.05 20150318 000007 3.30 4.56 20150318 000008 40.55 6.89 20150318 000009 21.74 2.10 20150318 000010 19.07 3.34 20150318 000011 12.22 4.59 20150318 000012 14.39 4.96 20150318 000013 10.40 7.39 20150318 000014 18.62 3.04 20150318 000015 12.02 3.50 20150318 000016 4.02 4.25 20150318 000017 13.48 5.41 20150318 000018 31.18 7.03 20150318 000019 4.71 3.88 20150318 000020 12.76 3.42 20150318 000021 23.38 4.33 20150318 000022 6.46 5.60 20150318 000023 50.76 6.65 20150318 000024 26.62 2.24 20150318 000025 31.98 3.72 20150318 000026 22.53 4.04 20150318 000027 11.66 5.93 20150318 000028 43.47 6.54 20150318 000029 34.51 2.14 20150318 000030 28.50 3.99 20150318 000031 15.76 4.03 20150318 000032 10.18 6.18 20150318 000033 42.69 6.46 20150318 000034 36.37 2.19 20150318 000036 29.51 4.00 20150318 000037 9.05 4.02 20150318 000038 9.43 6.43 20150318 000039 41.91 6.38 20150318 000040 38.53 2.19 20150318 000041 30.56 4.06 20150318 000042 7.36 4.10 20150318 000043 39.66 5.92 20150318 000044 27.34 4.74 20150318 000045 38.88 10.52 20150318 000046 18.49 3.88 20150318 000047 36.01 9.42 20150318 000048 29.63 5.68 20150318 000049 27.92 4.66 20150318 000050 37.60 10.46 20150318 000051 16.03 3.92 20150318 000052 36.13 9.21 20150318 000053 23.58 1.91 20150318 000054 30.73 4.04 20150318 000055 4.27 4.18 20150318 000056 10.13 6.94 20150318 000057 27.78 6.72 20150318 000058 22.98 1.77 20150318 000059 30.95 3.97 20150318 000100 16.12 4.55 20150318 000101 7.52 3.48 20150318 000102 10.75 2.36 20150318 000103 14.77 5.52 20150318 000104 25.38 5.18 20150318 000105 50.27 13.58 20150318 000106 7.42 3.42 20150318 000107 18.43 4.02 20150318 000108 16.69 4.42 20150318 000109 14.09 3.69 20150318 000110 15.69 7.91 20150318 000111 15.62 3.84 20150318 000112 20.47 3.72 20150318 000113 50.35 13.98 20150318 000114 6.97 3.52 20150318 000115 10.18 2.32 20150318 000116 15.35 5.14 20150318 000117 25.26 5.69 20150318 000118 15.02 7.73 20150318 000119 15.93 3.52 20150318 000120 14.18 4.00 20150318 000121 12.29 4.11 20150318 000122 19.53 4.36 20150318 000123 7.09 2.30 20150318 000124 12.45 5.15 20150318 000126 13.37 5.65 20150318 000127 40.88 11.51 20150318 000128 17.61 3.49 20150318 000129 21.92 3.78 20150318 000130 14.00 4.07 20150318 000131 19.88 4.27 20150318 000132 7.56 1.93 20150318 000133 21.58 5.07 20150318 000134 14.41 5.77 20150318 000135 41.22 8.58 20150318 000136 16.07 3.39 20150318 000137 24.07 3.77 20150318 000138 15.85 3.93 20150318 000139 17.78 2.62 20150318 000140 3.21 2.05 20150318 000141 23.40 4.50 20150318 000142 16.32 5.79 20150318 000143 34.19 7.85 20150318 000144 15.21 3.35 20150318 000145 23.80 3.86 20150318 000146 42.82 0.57 20150318 000147 18.76 2.80 20150318 000148 3.85 1.75 20150318 000149 17.30 3.82 20150318 000150 17.45 4.86 20150318 000151 29.82 8.76 20150318 000152 17.51 4.32 20150318 000153 36.93 5.97 20150318 000154 38.43 -2.86 20150318 000155 11.31 3.30 20150318 000156 15.01 3.69 20150318 000157 18.26 3.69 20150318 000158 3.81 2.32 20150318 000159 2.63 1.46 20150318 000200 9.85 4.55 20150318 000201 14.34 5.21 20150318 000203 22.73 3.52 20150318 000204 28.23 6.23 20150318 000205 32.91 9.83 20150318 000206 23.14 3.18 20150318 000207 16.03 3.49 20150318 000208 37.13 17.05 20150318 000209 14.54 3.12 20150318 000210 7.85 3.35 20150318 000211 9.63 4.66 20150318 000212 19.48 4.84 20150318 000213 16.17 -0.70 20150318 000214 10.49 4.31 20150318 000215 21.72 4.78 20150318 000217 23.10 9.96 20150318 000218 1.01 3.80 20150318 000219 39.42 6.73 20150318 000220 23.14 9.93 20150318 000221 10.79 3.26 20150318 000222 40.01 6.79 20150318 000223 39.72 16.33 20150318 000224 13.18 3.63 20150318 000225 16.96 2.77 20150318 000226 22.51 4.73 20150318 000227 12.73 3.66 20150318 000228 13.51 -0.07 20150318 000229 23.95 4.59 20150318 000230 37.00 5.18 20150318 000231 8.96 0.62 20150318 000232 20.87 4.97 20150318 000233 36.99 5.12 20150318 000234 8.83 0.61 20150318 000235 12.38 4.27 20150318 000236 37.01 5.05 20150318 000237 20.37 9.11 20150318 000238 10.58 4.30 20150318 000239 39.87 7.30 20150318 000240 20.53 8.99 20150318 000241 16.36 3.48 20150318 000242 39.98 7.36 20150318 000243 20.70 8.87 20150318 000244 32.24 3.46 20150318 000245 36.45 7.43 20150318 000246 38.41 10.62 20150318 000247 31.82 3.40 20150318 000248 36.59 7.43 20150318 000249 37.84 9.36 20150318 000250 31.40 3.35 20150318 000251 22.24 2.31 20150318 000252 37.39 8.11 20150318 000253 30.98 3.29 20150318 000254 22.26 2.30 20150318 000255 37.05 6.86 20150318 000256 30.57 3.23 20150318 000257 15.96 1.76 20150318 000258 36.28 0.85 20150318 000259 14.82 2.85 20150318 000300 15.40 1.69 20150318 000301 37.00 0.02 20150318 000302 28.92 3.05 20150318 000303 15.01 1.62 20150318 000304 37.92 -0.82 20150318 000305 26.29 2.94 20150318 000306 14.82 1.55 20150318 000308 39.03 -1.66 20150318 000309 23.67 2.83 20150318 000310 29.20 1.59 20150318 000311 21.31 -7.23 20150318 000312 23.32 2.74 20150318 000313 34.99 6.51 20150318 000314 24.23 -6.11 20150318 000315 22.63 2.72 20150318 000316 35.14 6.38 20150318 000317 24.03 6.55 20150318 000318 21.94 2.70 20150318 000319 35.28 6.26 20150318 000320 24.10 6.53 20150318 000321 23.97 3.83 20150318 000322 35.42 6.13 20150318 000323 25.55 6.03 20150318 000324 36.87 3.74 20150318 000325 18.36 0.76 20150318 000326 26.54 2.15 20150318 000327 36.68 3.72 20150318 000328 17.22 0.51 20150318 000329 26.51 2.15 20150318 000330 59.86 3.31 20150318 000331 11.81 0.61 20150318 000332 30.53 2.79 20150318 000333 62.99 3.25 20150318 000334 12.23 0.65 20150318 000335 5.13 3.28 20150318 000336 76.63 2.12 20150318 000337 42.35 2.22 20150318 000338 36.14 4.17 20150318 000339 26.26 5.84 20150318 000340 40.80 2.25 20150318 000341 36.36 4.09 20150318 000342 26.50 5.87 20150318 000343 34.02 3.55 20150318 000344 11.07 -0.57 20150318 000345 28.69 2.60 20150318 000346 38.55 2.58 20150318 000347 25.97 0.68 20150318 000348 38.97 3.32 20150318 000349 74.21 3.42 20150318 000351 45.38 4.33 20150318 000352 20.26 6.11 20150318 000353 23.44 3.28 20150318 000354 10.56 -0.59 20150318 000355 17.91 2.67 20150318 000356 22.58 3.21 20150318 000358 7.93 -0.52 20150318 000359 7.98 3.22 20150318 000400 35.38 1.90 20150318 000401 27.58 2.37 20150318 000402 46.66 3.91 20150318 000403 14.49 5.58 20150318 000404 23.93 3.28 20150318 000405 7.03 -0.40 20150318 000406 9.09 3.26 20150318 000407 44.97 1.79 20150318 000408 30.74 1.37 20150318 000409 37.71 3.45 20150318 000410 57.60 2.88 20150318 000411 18.28 2.32 20150318 000412 37.11 3.51 20150318 000413 13.61 5.56 20150318 000414 29.44 3.56 20150318 000415 5.37 0.54 20150318 000416 13.81 3.32 20150318 000417 62.67 3.57 20150318 000418 19.68 2.30 20150318 000419 34.91 3.38 20150318 000420 15.16 5.42 20150318 000421 32.45 3.57 20150318 000422 2.10 1.44 20150318 000423 18.06 3.28 20150318 000424 47.35 4.52 20150318 000425 14.16 2.38 20150318 000426 21.63 3.24 20150318 000428 30.65 3.61 20150318 000429 33.33 4.31 20150318 000430 12.24 3.35 20150318 000431 49.26 5.04 20150318 000432 7.41 2.44 20150318 000433 12.27 2.73 20150318 000434 14.22 3.08 20150318 000435 22.40 1.95 20150318 000436 35.38 5.12 20150318 000437 10.59 3.79 20150318 000438 11.24 5.10 20150318 000439 34.29 3.66 20150318 000440 14.61 3.14 20150318 000441 13.27 3.73 20150318 000443 4.43 2.40 20150318 000445 9.62 3.16 20150318 000446 25.94 1.88 20150318 000447 27.37 6.32 20150318 000449 18.96 2.57 20150318 000450 11.11 4.97 20150318 000451 30.39 3.96 20150318 000452 29.67 6.87 20150318 000453 41.99 4.45 20150318 000455 37.91 4.23 20150318 000456 24.18 4.47 20150318 000458 37.12 3.46 20150318 000459 36.86 4.31 20150318 000500 23.52 4.53 20150318 000503 10.15 2.25 20150318 000505 16.10 3.06 20150318 000506 32.56 2.74 20150318 000507 9.35 2.19 20150318 000508 21.64 4.72 20150318 000509 17.01 3.05 20150318 000510 31.25 2.52 20150318 000513 15.84 2.89 20150318 000514 27.69 1.89 20150318 000823 13.00 4.66 20150318 000824 15.50 4.64 20150318 000826 48.89 1.91 20150318 000827 47.79 1.73 20150318 000828 47.79 1.73 20150318 000829 12.96 1.25 20150318 000830 12.96 1.25 20150318 000909 11.24 -1.13 20150318 000940 14.33 5.27 20150318 000945 14.37 1.01 20150318 000946 14.37 1.01 20150318 000947 14.37 1.01 20150318 000951 28.46 1.41 20150318 000955 7.02 1.80 20150318 000956 7.02 1.80 20150318 000957 5.69 2.65 20150318 001000 7.21 2.18 20150318 001001 9.82 2.06 20150318 001004 8.61 2.20 20150318 001005 8.61 2.20 20150318 001015 18.22 4.64 20150318 001016 15.14 2.95 20150318 001017 15.14 2.95 20150318 001030 16.94 3.53 20150318 001031 5.12 2.00 20150318 001032 17.46 1.91 20150318 001033 3.99 0.19 20150318 001034 19.38 2.51 20150318 001035 11.99 4.67 20150318 001036 28.74 4.71 20150318 001037 8.81 1.94 20150318 001038 8.81 1.94 20150318 001039 11.95 1.60 20150318 001040 10.86 1.24 20150318 001041 12.29 4.08 20150318 001043 22.04 3.98 20150318 001045 4.63 0.35 20150318 001046 23.69 2.46 20150318 001047 10.69 4.88 20150318 001048 28.92 3.65 20150318 001050 8.31 0.32 20150318 001051 8.19 0.35 20150318 001054 11.64 1.97 20150318 001055 4.60 0.25 20150318 001057 8.12 5.36 20150318 001102 21.57 3.33 20150318 001103 11.36 1.97 20150318 001110 11.16 3.88 20150318 001111 19.62 1.94 20150318 001125 9.10 4.01 20150318 001127 21.53 2.05 20150318 001128 13.20 2.48 20150318 001129 11.29 5.87 20150318 001130 27.75 2.96 20150318 001132 8.94 4.04 20150318 001135 23.09 2.00 20150318 001136 1.80 2.70 20150318 001137 10.93 5.89 20150318 001138 32.71 2.97 20150318 001139 13.30 1.66 20150318 001140 9.26 4.04 20150318 001143 14.35 6.07 20150318 001144 22.73 2.42 20150318 001145 13.92 1.78 20150318 001146 15.06 2.10 20150318 001148 12.40 1.89 20150318 001149 13.48 3.36 20150318 001150 21.66 2.22 20150318 001151 4.77 3.12 20150318 001152 18.00 2.45 20150318 001154 12.09 1.90 20150318 001155 13.25 3.39 20150318 001156 20.09 1.92 20150318 001157 45.64 3.64 20150318 001158 18.68 2.58 20150318 001200 9.95 1.93 20150318 001201 10.87 3.42 20150318 001202 21.27 2.16 20150318 001203 18.68 2.58 20150318 001204 19.42 2.75 20150318 001207 14.63 6.05 20150318 001208 6.25 3.49 20150318 001209 47.37 3.27 20150318 001210 8.51 4.08 20150318 001211 11.34 1.86 20150318 001212 7.63 3.50 20150318 001213 10.18 1.44 20150318 001214 45.51 2.91 20150318 001215 44.12 2.30 20150318 001218 14.63 5.85 20150318 001219 42.20 2.97 20150318 001220 41.52 2.19 20150318 001222 4.07 0.91 20150318 001224 14.23 5.72 20150318 001225 17.09 3.25 20150318 001226 35.66 1.80 20150318 001227 10.37 4.32 20150318 001228 11.77 1.80 20150318 001229 13.53 3.89 20150318 001230 11.25 1.48 20150318 001231 34.82 1.73 20150318 001232 10.84 4.34 20150318 001233 13.64 1.75 20150318 001234 13.75 3.83 20150318 001235 7.04 3.42 20150318 001236 28.83 1.74 20150318 001238 4.82 1.64 20150318 001239 12.17 5.64 20150318 001240 7.38 3.43 20150318 001241 24.98 1.50 20150318 001243 5.01 1.90 20150318 001244 10.78 5.39 20150318 001245 9.58 3.36 20150318 001246 11.98 4.42 20150318 001247 14.80 1.80 20150318 001248 12.79 3.58 20150318 001249 11.36 1.11 20150318 001250 21.62 1.43 20150318 001251 13.09 4.45 20150318 001252 5.44 2.65 20150318 001253 9.29 4.99 20150318 001254 21.60 3.48 20150318 001255 20.49 1.40 20150318 001257 12.60 3.38 20150318 001258 12.05 0.73 20150318 001259 17.26 1.34 20150318 001300 12.60 4.45 20150318 001301 4.80 3.35 20150318 001302 9.31 4.56 20150318 001303 22.32 3.51 20150318 001304 16.86 0.92 20150318 001305 13.96 1.83 20150318 001306 16.21 3.32 20150318 001307 14.14 0.21 20150318 001308 16.65 0.95 20150318 001310 2.46 3.64 20150318 001311 15.89 0.32 20150318 001312 15.34 0.77 20150318 001313 12.98 4.38 20150318 001315 2.73 3.74 20150318 001316 8.78 3.73 20150318 001317 15.29 0.77 20150318 001318 13.55 4.33 20150318 001319 12.54 1.81 20150318 001320 10.78 3.51 20150318 001321 18.79 3.05 20150318 001322 13.25 4.37 20150318 001323 12.09 1.80 20150318 001324 11.62 3.54 20150318 001325 19.12 3.00 20150318 001326 13.79 4.34 20150318 001327 12.40 1.81 20150318 001328 11.88 3.59 20150318 001329 18.30 2.99 20150318 001330 3.42 1.11 20150318 001331 14.16 1.84 20150318 001332 14.44 3.81 20150318 001333 18.47 3.04 20150318 001334 15.61 4.44 20150318 001335 14.81 1.89 20150318 001336 14.69 3.84 20150318 001337 18.64 3.08 20150318 001338 16.02 4.39 20150318 001339 15.41 1.94 20150318 001340 14.21 3.75 20150318 001341 17.28 3.29 20150318 001342 15.70 4.58 20150318 001343 15.88 3.58 20150318 001344 15.51 3.75 20150318 001345 4.60 1.56 20150318 001346 15.07 1.44 20150318 001347 15.75 3.58 20150318 001348 16.97 1.70 20150318 001349 3.98 1.98 20150318 001350 15.86 0.38 20150318 001351 8.70 2.63 20150318 001352 12.10 2.04 20150318 001353 3.97 2.02 20150318 001354 16.50 2.02 20150318 001355 8.49 2.61 20150318 001356 21.37 3.53 20150318 001357 18.64 4.61 20150318 001358 13.76 3.11 20150318 001359 10.43 4.01 20150318 001400 2.49 2.23 20150318 001401 20.45 -0.44 20150318 001402 12.48 3.15 20150318 001403 7.72 1.86 20150318 001404 4.03 2.11 20150318 001406 14.74 2.12 20150318 001407 5.16 2.34 20150318 001408 28.56 3.73 20150318 001409 18.01 4.48 20150318 001410 12.35 3.05 20150318 001411 7.32 1.70 20150318 001412 2.69 2.35 20150318 001413 19.11 0.75 20150318 001414 4.22 2.08 20150318 001415 27.40 3.34 20150318 001416 20.09 4.61 20150318 001417 11.30 2.50 20150318 001418 12.06 4.18 20150318 001419 3.52 2.37 20150318 001420 20.53 1.16 20150318 001421 4.32 2.03 20150318 001422 33.25 3.77 20150318 001423 20.89 4.60 20150318 001424 9.87 1.71 20150318 001425 12.46 3.98 20150318 001426 1.13 2.75 20150318 001427 8.59 2.03 20150318 001428 2.32 2.13 20150318 001429 34.25 3.65 20150318 001430 20.96 4.48 20150318 001431 9.88 1.69 20150318 001432 8.39 1.96 20150318 001433 2.89 2.95 20150318 001434 10.83 3.00 20150318 001435 10.80 4.08 20150318 001436 2.89 2.95 20150318 001437 6.21 3.03 20150318 001438 6.72 2.41 20150318 001439 29.17 2.39 20150318 001440 22.69 4.47 20150318 001441 8.65 1.05 20150318 001442 13.36 2.15 20150318 001443 5.44 2.99 20150318 001444 14.83 3.46 20150318 001445 17.25 4.14 20150318 001446 3.68 3.08 20150318 001447 22.89 3.63 20150318 001448 36.18 2.88 20150318 001449 40.85 1.98 20150318 001450 23.58 4.55 20150318 001451 8.03 0.80 20150318 001452 37.21 2.34 20150318 001453 5.33 3.17 20150318 001454 21.62 3.84 20150318 001456 27.23 4.20 20150318 001457 7.42 3.10 20150318 001458 20.46 4.02 20150318 001459 24.81 4.22 20150318 001500 3.53 2.95 20150318 001501 38.75 3.55 20150318 001502 29.70 2.71 20150318 001503 12.36 -2.88 20150318 001504 24.25 4.69 20150318 001505 6.76 0.87 20150318 001506 9.61 -2.68 20150318 001507 24.37 4.66 20150318 001508 6.50 1.14 20150318 001509 10.95 3.20 20150318 001510 5.74 2.86 20150318 001511 12.79 4.41 20150318 001512 10.88 3.22 20150318 001513 5.63 2.83 20150318 001514 10.58 4.45 20150318 001515 36.48 4.15 20150318 001516 5.63 2.83 20150318 001517 8.41 4.50 20150318 001518 32.20 4.20 20150318 001519 5.57 2.79 20150318 001520 32.17 3.36 20150318 001521 10.86 2.40 20150318 001522 3.31 2.61 20150318 001523 33.24 3.33 20150318 001524 11.25 2.37 20150318 001525 33.61 3.39 20150318 001526 34.31 3.31 20150318 001527 11.74 2.34 20150318 001528 30.95 3.49 20150318 001529 35.09 3.33 20150318 001530 11.39 2.34 20150318 001531 29.61 3.95 20150318 001532 30.34 4.98 20150318 001533 11.57 2.40 20150318 001534 46.09 3.37 20150318 001535 29.90 4.92 20150318 001536 9.84 2.41 20150318 001537 44.42 3.67 20150318 001538 29.46 4.85 20150318 001539 8.33 2.41 20150318 001540 43.14 3.96 20150318 001541 29.01 4.79 20150318 001542 7.19 2.42 20150318 001543 42.28 4.25 20150318 001544 29.05 4.76 20150318 001545 11.31 2.51 20150318 001547 58.50 3.34 20150318 001548 30.43 4.98 20150318 001549 12.72 2.49 20150318 001550 55.66 3.57 20150318 001551 31.17 3.35 20150318 001552 14.20 2.47 20150318 001553 53.89 3.80 20150318 001554 31.49 3.35 20150318 001555 15.73 2.45 20150318 001556 3.49 2.46 20150318 001557 31.90 3.35 20150318 001558 24.63 5.07 20150318 001559 8.33 2.55 20150318 001600 30.24 3.66 20150318 001601 33.42 5.33 20150318 001602 9.03 2.58 20150318 001603 7.25 3.43 20150318 001604 28.59 5.36 20150318 001605 7.90 2.65 20150318 001606 6.94 3.30 20150318 001607 62.91 2.83 20150318 001608 7.37 2.68 20150318 001609 6.51 2.52 20150318 001610 62.31 2.88 20150318 001611 30.31 5.04 20150318 001612 12.91 2.94 20150318 001613 86.53 2.83 20150318 001614 27.92 5.39 20150318 001615 13.95 2.58 20150318 001616 84.78 2.58 20150318 001617 28.13 4.32 20150318 001618 13.63 2.60 20150318 001619 9.39 2.96 20150318 001620 27.50 4.36 20150318 001621 34.18 5.56 20150318 001622 9.85 2.97 20150318 001623 6.78 2.70 20150318 001624 31.68 5.53 20150318 001625 10.84 2.98 20150318 001626 6.20 2.55 20150318 001627 26.87 3.49 20150318 001628 22.70 5.68 20150318 001629 12.79 3.44 20150318 001630 75.94 -0.07 20150318 001631 22.58 5.66 20150318 001632 13.55 2.56 20150318 001633 12.38 3.32 20150318 001634 27.83 4.45 20150318 001635 41.88 5.00 20150318 001636 11.68 3.37 20150318 001638 5.53 2.31 20150318 001639 28.06 3.55 20150318 001640 10.54 3.46 20150318 001641 10.82 3.67 20150318 001642 9.77 3.14 20150318 001643 19.58 5.86 20150318 001644 12.52 1.74 20150318 001645 59.10 -1.42 20150318 001646 29.64 4.03 20150318 001647 44.76 4.81 20150318 001648 8.71 3.65 20150318 001649 4.89 2.33 20150318 001650 6.80 3.28 20150318 001651 9.57 3.66 20150318 001653 53.90 -2.33 20150318 001654 18.24 5.92 20150318 001655 13.88 1.35 20150318 001656 5.36 3.67 20150318 001657 37.40 2.91 20150318 001659 5.63 3.73 20150318 001700 9.47 4.01 20150318 001701 35.65 2.82 20150318 001702 16.45 5.96 20150318 001703 13.33 1.50 20150318 001704 35.91 -4.04 20150318 001705 39.63 3.16 20150318 001706 34.67 4.80 20150318 001707 8.39 3.66 20150318 001708 3.28 2.43 20150318 001709 33.87 2.97 20150318 001710 16.92 6.33 20150318 001711 17.87 2.62 20150318 001712 20.18 -3.52 20150318 001713 35.88 3.16 20150318 001714 14.05 3.85 20150318 001715 4.20 3.82 20150318 001716 2.70 2.84 20150318 001717 41.29 2.41 20150318 001718 15.52 6.29 20150318 001719 17.57 3.03 20150318 001720 4.61 3.86 20150318 001721 36.81 3.38 20150318 001722 13.42 4.18 20150318 001723 4.93 3.91 20150318 001724 15.11 3.77 20150318 001725 16.98 -2.78 20150318 001726 16.62 6.56 20150318 001728 18.69 4.07 20150318 001729 4.33 4.01 20150318 001730 4.87 3.09 20150318 001731 34.71 2.01 20150318 001732 15.69 6.60 20150318 001733 27.56 3.93 20150318 001734 3.46 -1.87 20150318 001735 30.64 4.04 20150318 001737 7.31 4.01 20150318 001738 32.93 3.94 20150318 001739 34.53 2.10 20150318 001740 15.21 6.68 20150318 001741 17.02 4.36 20150318 001742 8.07 3.98 20150318 001743 9.25 3.43 20150318 001744 23.33 2.29 20150318 001745 18.02 6.96 20150318 001746 17.97 4.68 20150318 001747 7.60 0.38 20150318 001748 24.42 4.55 20150318 001750 11.75 4.17 20150318 001751 46.48 4.16 20150318 001752 7.70 0.80 20150318 001753 22.32 4.54 20150318 001755 9.38 4.12 20150318 001756 35.85 4.19 20150318 001757 22.82 2.43 20150318 001758 16.21 7.11 20150318 001759 23.97 5.83 20150318 001800 10.66 4.36 20150318 001801 4.69 3.73 20150318 001802 40.60 2.56 20150318 001803 21.53 7.22 20150318 001804 9.56 6.41 20150318 001805 24.49 4.38 20150318 001806 5.82 3.66 20150318 001807 41.94 2.63 20150318 001808 20.37 7.29 20150318 001809 9.10 6.65 20150318 001810 25.22 4.40 20150318 001811 7.14 3.59 20150318 001812 43.32 2.71 20150318 001813 19.22 7.36 20150318 001814 12.93 6.90 20150318 001815 26.17 4.42 20150318 001816 11.85 3.92 20150318 001817 44.36 3.05 20150318 001819 21.77 7.48 20150318 001820 5.31 7.64 20150318 001821 23.81 4.46 20150318 001822 13.00 3.91 20150318 001823 45.94 3.12 20150318 001824 21.47 7.56 20150318 001825 10.23 7.61 20150318 001826 23.44 4.50 20150318 001827 14.27 3.90 20150318 001828 47.60 3.19 20150318 001829 20.70 7.63 20150318 001830 15.61 7.50 20150318 001831 23.30 4.49 20150318 001832 14.13 3.83 20150318 001833 45.78 3.40 20150318 001834 19.48 7.72 20150318 001835 11.19 7.33 20150318 001836 22.36 4.29 20150318 001837 14.03 3.73 20150318 001838 38.12 3.83 20150318 001839 19.52 8.02 20150318 001840 21.96 6.91 20150318 001841 22.28 4.33 20150318 001842 13.86 3.72 20150318 001843 39.07 3.96 20150318 001844 19.49 8.03 20150318 001845 20.76 6.66 20150318 001846 22.20 4.30 20150318 001847 51.21 3.43 20150318 001848 13.50 4.82 20150318 001849 4.05 4.39 20150318 001850 75.93 1.00 20150318 001851 22.21 4.26 20150318 001852 53.39 3.24 20150318 001853 20.17 5.66 20150318 001854 1.68 4.29 20150318 001855 38.52 0.82 20150318 001856 24.32 4.81 20150318 001857 56.44 3.42 20150318 001858 24.32 4.81 20150318 001859 11.72 4.00 20150318 001900 28.15 4.64 20150318 001901 21.22 8.24 20150318 001902 18.13 5.07 20150318 001903 24.12 4.94 20150318 001904 8.93 3.70 20150318 001905 28.33 4.68 20150318 001906 3.17 3.99 20150318 001907 26.67 1.61 20150318 001909 24.13 5.03 20150318 001910 52.36 2.88 20150318 001911 27.06 5.46 20150318 001912 4.59 3.79 20150318 001913 13.05 1.45 20150318 001914 17.20 8.46 20150318 001915 22.79 5.24 20150318 001916 23.45 5.70 20150318 001917 5.80 4.28 20150318 001918 18.59 4.98 20150318 001919 16.86 8.50 20150318 001920 22.71 5.39 20150318 001921 23.31 5.78 20150318 001922 137.18 2.33 20150318 001923 31.15 6.12 20150318 001924 11.74 3.03 20150318 001925 13.85 1.52 20150318 001926 17.12 8.50 20150318 001927 22.88 5.60 20150318 001928 23.42 5.83 20150318 001929 2.24 4.46 20150318 001930 25.13 4.92 20150318 001931 17.10 8.50 20150318 001932 13.50 1.58 20150318 001933 24.68 6.69 20150318 001934 55.91 2.41 20150318 001935 17.58 6.40 20150318 001936 16.80 2.36 20150318 001937 19.96 4.80 20150318 001938 16.09 8.70 20150318 001939 23.61 6.42 20150318 001940 23.18 6.73 20150318 001941 43.32 2.38 20150318 001942 11.78 6.65 20150318 001943 21.06 2.08 20150318 001944 6.06 1.56 20150318 001945 21.67 6.85 20150318 001946 24.10 6.42 20150318 001947 21.67 6.85 20150318 001948 13.79 4.86 20150318 001949 22.36 4.78 20150318 001950 21.15 2.03 20150318 001951 2.70 1.34 20150318 001952 20.58 7.00 20150318 001953 39.86 2.18 20150318 001954 21.68 7.15 20150318 001955 12.38 4.89 20150318 001956 24.44 4.73 20150318 001957 14.24 8.59 20150318 001958 5.76 1.83 20150318 002000 21.23 7.31 20150318 002001 36.68 2.26 20150318 002002 14.19 6.64 20150318 002003 14.39 4.90 20150318 002004 24.59 4.91 20150318 002005 11.61 8.66 20150318 002006 9.39 1.52 20150318 002007 21.79 7.43 20150318 002008 39.23 2.20 20150318 002009 18.22 6.77 20150318 002010 14.21 4.82 20150318 002011 24.05 4.87 20150318 002012 11.12 8.52 20150318 002013 14.53 1.92 20150318 002014 18.49 7.49 20150318 002015 45.60 2.25 20150318 002016 8.01 6.56 20150318 002017 19.31 4.98 20150318 002018 23.98 4.24 20150318 002019 10.05 8.38 20150318 002020 17.71 2.15 20150318 002021 17.36 7.65 20150318 002022 34.21 1.66 20150318 002023 17.36 7.65 20150318 002024 14.62 4.84 20150318 002025 24.20 4.15 20150318 002026 17.93 2.11 20150318 002027 16.39 2.30 20150318 002028 17.25 7.98 20150318 002029 30.37 5.49 20150318 002030 17.25 7.98 20150318 002031 12.41 4.74 20150318 002032 8.72 6.59 20150318 002033 17.78 2.18 20150318 002034 17.68 2.27 20150318 002035 12.72 8.07 20150318 002036 32.79 5.21 20150318 002037 19.04 7.86 20150318 002038 34.06 0.63 20150318 002039 8.99 6.60 20150318 002040 19.04 2.29 20150318 002041 28.64 3.96 20150318 002042 13.03 7.92 20150318 002043 34.29 5.47 20150318 002044 20.23 7.62 20150318 002045 35.10 0.47 20150318 002046 7.53 6.54 20150318 002047 11.05 4.85 20150318 002048 20.69 3.43 20150318 002049 17.66 2.48 20150318 002051 13.32 1.18 20150318 002052 21.22 7.54 20150318 002053 34.92 5.24 20150318 002054 21.22 7.54 20150318 002055 11.47 4.73 20150318 002056 6.32 6.41 20150318 002057 16.22 2.38 20150318 002058 15.55 3.19 20150318 002059 13.92 7.37 20150318 002100 18.73 4.65 20150318 002101 27.98 7.86 20150318 002102 23.06 0.33 20150318 002103 16.24 6.70 20150318 002104 0.84 4.75 20150318 002105 23.55 3.21 20150318 002106 5.35 2.16 20150318 002107 11.73 0.95 20150318 002108 30.98 8.29 20150318 002109 16.72 4.68 20150318 002110 30.98 8.29 20150318 002111 28.62 0.52 20150318 002112 16.16 6.57 20150318 002113 1.59 4.67 20150318 002114 22.52 3.13 20150318 002115 7.19 7.04 20150318 002116 11.08 0.66 20150318 002117 28.01 8.61 20150318 002118 11.60 4.45 20150318 002119 28.01 8.61 20150318 002120 2.29 4.53 20150318 002121 15.69 6.44 20150318 002122 5.19 1.78 20150318 002123 22.74 2.91 20150318 002124 6.87 6.79 20150318 002125 13.58 0.31 20150318 002126 21.64 8.64 20150318 002127 8.86 4.48 20150318 002128 21.64 8.64 20150318 002129 5.09 4.61 20150318 002130 11.03 6.52 20150318 002131 4.63 1.95 20150318 002132 20.77 1.08 20150318 002133 7.00 6.51 20150318 002134 16.81 0.51 20150318 002135 21.01 9.20 20150318 002136 8.64 4.12 20150318 002137 21.01 9.20 20150318 002138 5.02 4.52 20150318 002139 9.73 6.54 20150318 002141 6.08 1.94 20150318 002142 21.83 0.69 20150318 002143 8.04 6.33 20150318 002144 19.54 0.64 20150318 002145 19.29 9.89 20150318 002146 14.23 3.79 20150318 002147 19.29 9.89 20150318 002148 61.70 -0.10 20150318 002149 9.68 6.55 20150318 002150 4.38 4.41 20150318 002151 24.41 0.56 20150318 002152 8.85 1.98 20150318 002153 24.78 0.88 20150318 002154 8.08 5.90 20150318 002155 19.34 3.79 20150318 002156 26.66 9.50 20150318 002157 63.86 -0.87 20150318 002158 26.66 9.50 20150318 002159 10.47 4.47 20150318 002200 10.07 6.78 20150318 002210 4.60 4.12 20150318 002211 24.46 -0.36 20150318 002218 29.37 7.75 20150318 002219 11.96 4.58 20150318 002220 11.49 6.88 20150318 002221 10.03 2.00 20150318 002222 11.03 -0.18 20150318 002223 10.24 5.14 20150318 002224 12.99 1.15 20150318 002225 25.75 9.66 20150318 002226 35.06 4.18 20150318 002227 25.75 9.66 20150318 002228 36.60 0.08 20150318 002229 24.70 10.17 20150318 002230 20.46 4.53 20150318 002232 10.48 6.80 20150318 002233 12.12 1.92 20150318 002235 11.32 4.56 20150318 002237 23.87 11.85 20150318 002238 34.21 4.13 20150318 002239 23.87 11.85 20150318 002240 39.87 0.82 20150318 002241 25.79 11.99 20150318 002242 23.12 4.04 20150318 002243 11.70 6.94 20150318 002244 11.41 1.89 20150318 002245 19.32 0.62 20150318 002246 11.78 3.94 20150318 002247 6.07 0.24 20150318 002248 32.96 13.11 20150318 002249 20.20 3.79 20150318 002250 36.53 13.05 20150318 002252 36.53 13.05 20150318 002253 25.83 3.28 20150318 002254 10.62 7.33 20150318 002255 6.53 1.85 20150318 002256 29.56 1.36 20150318 002257 5.28 1.84 20150318 002258 9.83 0.25 20150318 002259 13.04 3.20 20150318 002300 16.02 3.86 20150318 002301 48.09 12.82 20150318 002302 15.51 3.84 20150318 002303 48.09 12.82 20150318 002305 10.64 7.12 20150318 002306 22.74 2.69 20150318 002307 9.96 7.12 20150318 002308 8.91 1.79 20150318 002309 46.29 1.26 20150318 002310 8.23 2.95 20150318 002311 9.95 0.47 20150318 002312 43.17 11.28 20150318 002313 14.48 3.73 20150318 002314 40.64 10.89 20150318 002316 43.41 11.80 20150318 002317 19.02 -1.92 20150318 002318 6.21 7.43 20150318 002319 17.65 3.52 20150318 002320 32.48 2.87 20150318 002321 1.17 1.98 20150318 002323 39.78 3.16 20150318 002324 4.55 2.52 20150318 002325 6.82 0.96 20150318 002326 29.80 10.28 20150318 002327 13.79 4.04 20150318 002328 28.47 10.10 20150318 002329 15.70 -1.12 20150318 002330 28.47 10.10 20150318 002331 173.15 4.27 20150318 002332 4.31 7.45 20150318 002333 163.28 4.00 20150318 002334 70.72 4.30 20150318 002335 5.79 2.07 20150318 002336 70.07 4.29 20150318 002337 2.01 2.42 20150318 002338 5.34 0.95 20150318 002339 1.10 2.43 20150318 002340 16.21 4.34 20150318 002341 26.07 9.68 20150318 002342 14.65 0.07 20150318 002343 26.07 9.68 20150318 002344 16.08 0.18 20150318 002345 7.10 7.45 20150318 002346 78.25 2.22 20150318 002347 7.09 7.61 20150318 002348 7.94 2.11 20150318 002349 63.84 3.16 20150318 002350 8.13 2.15 20150318 002351 5.24 1.13 20150318 002352 6.45 2.48 20150318 002353 13.69 4.37 20150318 002354 23.14 9.68 20150318 002355 12.69 4.36 20150318 002358 23.42 9.58 20150318 002359 9.68 1.00 20150318 002400 9.25 7.62 20150318 002401 8.81 1.04 20150318 002402 36.35 3.34 20150318 002403 8.54 2.18 20150318 002404 40.00 3.34 20150318 002405 4.94 2.36 20150318 002406 1.72 0.92 20150318 002407 6.09 2.38 20150318 002408 7.33 4.28 20150318 002409 24.04 9.00 20150318 002410 6.54 4.27 20150318 002411 24.04 9.00 20150318 002414 24.00 8.90 20150318 002415 7.12 1.59 20150318 002416 11.42 7.76 20150318 002417 7.42 1.66 20150318 002418 71.07 2.35 20150318 002419 11.33 2.24 20150318 002420 54.17 1.88 20150318 002421 20.76 2.87 20150318 002422 5.39 0.81 20150318 002423 21.31 2.94 20150318 002424 2.12 4.22 20150318 002425 16.98 8.37 20150318 002426 2.97 4.21 20150318 002427 17.32 8.26 20150318 002429 17.32 8.26 20150318 002431 10.94 7.76 20150318 002432 13.98 2.55 20150318 002433 10.77 7.72 20150318 002434 11.36 2.50 20150318 002435 36.60 3.47 20150318 002436 11.48 2.56 20150318 002437 6.49 0.97 20150318 002438 14.35 2.98 20150318 002439 6.73 0.93 20150318 002440 12.92 3.02 20150318 002441 9.79 4.05 20150318 002442 19.96 7.68 20150318 002443 10.08 3.99 20150318 002444 19.96 7.68 20150318 002446 20.27 7.62 20150318 002447 19.62 2.57 20150318 002448 5.38 7.63 20150318 002449 19.19 2.56 20150318 002450 5.33 7.58 20150318 002451 10.02 2.66 20150318 002452 30.03 4.28 20150318 002453 12.33 2.75 20150318 002454 14.35 0.85 20150318 002455 8.21 3.40 20150318 002456 14.00 0.85 20150318 002457 8.52 3.40 20150318 002458 16.37 4.05 20150318 002459 20.40 6.87 20150318 002500 15.38 4.04 20150318 002501 20.40 6.87 20150318 002504 20.47 6.71 20150318 002506 1.08 7.55 20150318 002507 18.03 2.86 20150318 002508 1.35 7.50 20150318 002509 17.81 2.86 20150318 002510 22.28 3.71 20150318 002511 11.01 2.95 20150318 002512 24.07 3.69 20150318 002513 9.72 3.86 20150318 002514 11.80 0.89 20150318 002515 10.30 3.83 20150318 002516 11.26 0.90 20150318 002517 16.45 5.85 20150318 002518 6.32 4.16 20150318 002519 15.48 5.75 20150318 002520 5.32 4.20 20150318 002521 15.48 5.75 20150318 002523 15.27 5.65 20150318 002525 4.95 7.06 20150318 002526 14.12 2.77 20150318 002527 5.24 7.00 20150318 002528 15.26 2.84 20150318 002529 19.03 1.78 20150318 002530 8.54 3.56 20150318 002531 19.26 1.71 20150318 002532 8.38 3.65 20150318 002533 10.90 1.01 20150318 002534 15.71 4.54 20150318 002535 10.43 1.01 20150318 002536 16.49 4.61 20150318 002537 17.36 3.87 20150318 002538 12.71 4.73 20150318 002539 20.00 3.86 20150318 002540 12.22 4.63 20150318 002542 12.22 4.63 20150318 002544 11.87 4.49 20150318 002545 19.42 2.75 20150318 002546 9.95 6.27 20150318 002547 19.62 2.71 20150318 002548 10.74 6.06 20150318 002549 10.23 4.00 20150318 002550 8.70 2.06 20150318 002551 10.73 3.99 20150318 002552 6.61 2.19 20150318 002554 10.23 4.03 20150318 002555 10.69 0.81 20150318 002556 20.72 5.22 20150318 002557 10.25 0.82 20150318 002558 21.06 5.27 20150318 002559 26.34 3.62 20150318 002600 8.53 3.35 20150318 002601 26.89 3.56 20150318 002602 7.75 3.21 20150318 002604 7.75 3.21 20150318 002606 3.89 2.10 20150318 002608 16.06 3.50 20150318 002609 9.62 2.38 20150318 002610 16.51 3.17 20150318 002611 8.80 2.34 20150318 002612 28.82 4.02 20150318 002613 11.81 4.72 20150318 002614 28.53 4.20 20150318 002615 12.14 4.70 20150318 002616 33.66 4.36 20150318 002617 14.09 2.67 20150318 002618 7.99 1.04 20150318 002619 24.15 2.54 20150318 002620 8.30 1.00 20150318 002621 34.49 2.41 20150318 002622 7.20 2.86 20150318 002623 4.01 1.41 20150318 002624 7.31 2.85 20150318 002625 3.87 1.50 20150318 002627 3.87 1.50 20150318 002629 4.26 1.59 20150318 002631 14.16 -0.79 20150318 002632 9.08 2.05 20150318 002633 13.73 -1.15 20150318 002634 9.60 2.05 20150318 002635 13.30 -1.51 20150318 002636 17.62 4.51 20150318 002637 59.44 4.18 20150318 002638 17.86 4.53 20150318 002639 57.26 4.08 20150318 002640 18.12 4.55 20150318 002641 9.56 0.89 20150318 002642 42.39 3.26 20150318 002643 8.75 1.19 20150318 002645 10.83 3.45 20150318 002646 9.65 1.18 20150318 002647 10.84 3.47 20150318 002648 5.66 2.41 20150318 002649 4.33 3.02 20150318 002650 5.67 2.40 20150318 002651 2.36 3.04 20150318 002652 5.74 2.39 20150318 002653 2.36 3.04 20150318 002655 0.49 3.06 20150318 002657 1.65 3.08 20150318 002658 9.48 2.17 20150318 002659 7.98 -1.67 20150318 002700 9.61 2.22 20150318 002701 7.65 -1.28 20150318 002702 9.75 2.27 20150318 002703 7.34 -0.88 20150318 002704 21.56 4.76 20150318 002705 24.20 2.95 20150318 002706 21.61 4.67 20150318 002707 24.02 2.98 20150318 002708 21.76 4.57 20150318 002709 24.94 3.17 20150318 002710 13.48 3.49 20150318 002711 4.80 1.33 20150318 002712 13.17 3.48 20150318 002713 3.66 1.33 20150318 002714 12.87 3.48 20150318 002715 9.03 2.10 20150318 002716 9.60 3.59 20150318 002717 9.34 2.05 20150318 002718 9.07 3.62 20150318 002719 9.70 2.08 20150318 002720 8.53 3.65 20150318 002722 8.53 3.65 20150318 002724 7.45 3.67 20150318 002726 7.51 3.61 20150318 002727 17.24 2.71 20150318 002728 12.68 2.29 20150318 002729 16.76 2.71 20150318 002730 12.49 2.24 20150318 002731 16.44 2.71 20150318 002732 12.33 2.18 20150318 002733 20.60 4.04 20150318 002734 28.37 2.94 20150318 002736 20.08 4.01 20150318 002737 28.29 2.96 20150318 002738 19.57 3.98 20150318 002739 28.24 2.99 20150318 002740 20.33 4.00 20150318 002741 5.30 1.49 20150318 002742 12.47 3.39 20150318 002743 5.76 1.44 20150318 002744 11.92 3.37 20150318 002745 6.23 1.39 20150318 002746 11.44 3.36 20150318 002747 14.22 1.80 20150318 002748 1.17 3.20 20150318 002749 13.93 1.84 20150318 002750 1.58 3.19 20150318 002751 12.75 1.83 20150318 002752 2.06 3.18 20150318 002753 11.65 1.82 20150318 002754 2.06 3.18 20150318 002756 2.58 3.16 20150318 002758 3.11 3.15 20150318 002800 3.65 3.14 20150318 002801 15.70 3.05 20150318 002802 21.79 1.55 20150318 002803 15.52 3.06 20150318 002804 21.38 1.58 20150318 002805 15.37 3.07 20150318 002807 16.17 3.15 20150318 002808 22.73 3.03 20150318 002809 29.57 3.74 20150318 002811 29.13 3.67 20150318 002812 22.78 2.90 20150318 002813 28.71 3.60 20150318 002814 22.65 2.84 20150318 002815 9.58 2.76 20150318 002816 12.06 1.16 20150318 002817 9.97 2.71 20150318 002818 12.14 1.12 20150318 002819 10.37 2.65 20150318 002820 12.22 1.07 20150318 002821 9.86 2.59 20150318 002822 12.06 1.08 20150318 002823 6.02 2.79 20150318 002824 9.37 1.93 20150318 002826 5.61 2.77 20150318 002827 9.48 1.93 20150318 002828 5.32 2.76 20150318 002829 9.60 1.92 20150318 002830 5.16 2.74 20150318 002831 9.71 1.91 20150318 002832 5.16 2.74 20150318 002833 11.36 2.04 20150318 002834 5.20 2.73 20150318 002835 11.05 1.99 20150318 002836 5.23 2.72 20150318 002837 10.75 1.94 20150318 002838 5.28 2.70 20150318 002839 10.46 1.90 20150318 002841 13.96 2.92 20150318 002843 13.73 2.92 20150318 002845 13.54 2.92 20150318 002847 13.41 2.93 20150318 002849 8.99 1.81 20150318 002850 16.83 1.02 20150318 002851 11.54 1.34 20150318 002853 11.72 1.40 20150318 002855 11.96 1.46 20150318 002857 10.87 1.13 20150318 002858 21.73 0.45 20150318 002859 12.73 1.02 20150318 002900 24.52 0.43 20150318 002901 14.58 0.91 20150318 002902 27.32 0.41 20150318 002903 15.51 0.89 20150318 002904 29.18 0.33 20150318 002905 16.48 0.87 20150318 002906 0.17 1.80 20150318 002907 19.14 2.13 20150318 002908 0.52 1.79 20150318 002909 18.50 2.07 20150318 002910 0.92 1.79 20150318 002911 18.82 2.00 20150318 002912 1.33 1.78 20150318 002913 17.51 1.99 20150318 002914 2.02 1.83 20150318 002915 16.20 1.97 20150318 002917 6.35 2.05 20150318 002918 16.20 1.97 20150318 002919 6.90 2.07 20150318 002920 14.89 1.96 20150318 002921 7.46 2.08 20150318 002922 13.59 1.94 20150318 002923 8.02 2.10 20150318 002924 12.29 1.92 20150318 002925 7.62 2.16 20150318 002926 11.22 1.91 20150318 002927 11.47 2.87 20150318 002929 11.46 2.92 20150318 002931 11.45 2.96 20150318 002933 11.44 3.01 20150318 002935 11.51 3.02 20150318 002937 11.16 1.74 20150318 002938 12.96 1.38 20150318 002939 10.81 1.73 20150318 002940 12.48 1.37 20150318 002941 10.46 1.72 20150318 002942 12.05 1.36 20150318 002943 10.10 1.71 20150318 002944 11.66 1.35 20150318 002945 8.73 1.70 20150318 002946 11.36 1.33 20150318 002947 7.40 1.69 20150318 002949 12.54 0.66 20150318 002951 12.63 0.73 20150318 002953 12.75 0.81 20150318 002955 12.16 0.80 20150318 002957 11.69 0.79 20150318 002959 11.33 0.77 20150318 003000 12.12 2.07 20150318 003001 8.52 1.88 20150318 003002 11.19 2.07 20150318 003003 8.45 1.87 20150318 003004 10.27 2.07 20150318 003005 8.84 1.86 20150318 003007 10.95 2.07 20150318 003008 9.24 1.85 20150318 003009 11.63 2.07 20150318 003010 9.65 1.85 20150318 003011 12.31 2.08 20150318 003012 10.06 1.84 20150318 003013 13.00 2.08 20150318 003014 10.06 1.84 20150318 003015 8.71 2.88 20150318 003016 10.48 1.83 20150318 003017 8.91 2.88 20150318 003018 10.39 1.87 20150318 003019 9.13 2.89 20150318 003020 10.30 1.91 20150318 003021 9.37 2.89 20150318 003022 10.22 1.95 20150318 003023 9.63 2.90 20150318 003024 7.04 1.94 20150318 003025 6.60 2.93 20150318 003026 6.94 1.94 20150318 003027 13.81 3.81 20150318 003028 7.57 0.74 20150318 003029 14.22 3.67 20150318 003030 7.27 0.74 20150318 003031 14.65 3.53 20150318 003032 7.09 0.74 20150318 003033 15.09 3.38 20150318 003034 7.02 0.74 20150318 003035 15.55 3.24 20150318 003036 7.07 0.74 20150318 003037 15.14 3.13 20150318 003038 6.17 0.72 20150318 003039 14.74 3.03 20150318 003040 5.29 0.69 20150318 003041 6.03 1.72 20150318 003042 10.52 1.12 20150318 003043 6.44 1.72 20150318 003044 11.76 1.16 20150318 003045 6.85 1.72 20150318 003046 13.01 1.21 20150318 003047 6.81 1.71 20150318 003048 12.89 1.15 20150318 003049 6.77 1.71 20150318 003050 12.79 1.09 20150318 003051 6.73 1.71 20150318 003052 12.73 1.03 20150318 003053 6.69 1.71 20150318 003054 12.70 0.97 20150318 003055 6.65 1.71 20150318 003056 12.70 0.91 20150318 003058 12.32 1.53 20150318 003100 11.24 1.53 20150318 003102 10.16 1.52 20150318 003104 9.09 1.52 20150318 003106 8.02 1.52 20150318 003108 7.59 1.56 20150318 003110 7.16 1.61 20150318 003112 6.73 1.65 20150318 003114 4.40 1.52 20150318 003115 7.27 2.17 20150318 003116 2.09 1.76 20150318 003117 6.28 2.17 20150318 003118 1.82 1.76 20150318 003119 6.52 2.17 20150318 003120 1.77 1.76 20150318 003121 6.80 2.17 20150318 003122 1.94 1.76 20150318 003123 7.10 2.18 20150318 003124 2.30 1.76 20150318 003125 7.44 2.18 20150318 003126 2.76 1.77 20150318 003127 7.80 2.18 20150318 003128 2.25 1.72 20150318 003129 8.31 2.18 20150318 003130 1.74 1.68 20150318 003131 8.84 2.18 20150318 003132 1.22 1.64 20150318 003133 9.37 2.19 20150318 003134 0.72 1.59 20150318 003135 13.56 2.66 20150318 003136 0.72 1.59 20150318 003137 14.43 2.70 20150318 003138 0.23 1.55 20150318 003139 14.85 2.71 20150318 003140 1.06 1.60 20150318 003141 15.26 2.71 20150318 003142 1.97 1.65 20150318 003143 15.69 2.71 20150318 003144 2.89 1.70 20150318 003145 16.12 2.71 20150318 003146 3.80 1.75 20150318 003147 16.56 2.71 20150318 003149 4.72 1.80 20150318 003150 15.65 2.72 20150318 003151 5.26 1.80 20150318 003152 14.75 2.72 20150318 003153 5.82 1.81 20150318 003154 13.84 2.72 20150318 003155 6.37 1.81 20150318 003156 12.94 2.72 20150318 003157 6.93 1.82 20150318 003158 9.09 2.20 20150318 003159 6.69 1.16 20150318 003200 8.83 2.19 20150318 003201 6.65 1.17 20150318 003202 8.68 2.18 20150318 003203 6.61 1.18 20150318 003204 8.65 2.16 20150318 003205 1.73 1.09 20150318 003206 9.27 2.09 20150318 003207 1.39 1.10 20150318 003208 9.55 2.12 20150318 003209 1.16 1.11 20150318 003210 9.51 2.16 20150318 003211 0.35 1.12 20150318 003212 9.47 2.20 20150318 003213 0.77 1.13 20150318 003214 9.43 2.24 20150318 003215 1.66 1.14 20150318 003216 9.38 2.28 20150318 003217 2.58 1.15 20150318 003218 9.34 2.31 20150318 003219 3.49 1.16 20150318 003220 8.98 2.26 20150318 003221 4.03 1.17 20150318 003222 8.68 2.21 20150318 003223 4.59 1.18 20150318 003224 9.44 2.10 20150318 003226 9.86 2.10 20150318 003228 10.28 2.09 20150318 003230 10.26 2.05 20150318 003232 10.24 2.00 20150318 003234 10.23 1.95 20150318 003236 10.21 1.90 20150318 003239 10.19 1.85 20150318 003241 10.05 1.85 20150318 003243 9.94 1.85 20150318 003245 9.85 1.84 20150318 003247 9.78 1.84 20150318 003249 9.73 1.84 20150318 003251 10.27 1.83 20150318 003253 10.81 1.83 20150318 003255 11.36 1.82 20150318 003257 10.11 1.83 20150318 003259 16.22 1.75 20150318 003301 15.89 1.75 20150318 003303 15.56 1.75 20150318 003305 15.24 1.75 20150318 003307 14.92 1.75 20150318 003309 14.59 1.75 20150318 003311 13.56 1.75 20150318 003313 12.53 1.75 20150318 003315 11.50 1.75 20150318 003317 10.46 1.75 20150318 003319 9.43 1.75 20150318 003321 8.79 1.80 20150318 003323 8.16 1.85 20150318 003325 7.55 1.90 20150318 003327 6.96 1.94 20150318 003330 6.39 1.99 20150318 003332 6.60 1.99 20150318 003334 6.91 1.99 20150318 003336 7.30 1.99 20150318 003338 7.77 2.00 20150318 003340 8.29 2.00 20150318 003342 8.86 1.95 20150318 003344 9.49 1.91 20150318 003346 10.15 1.86 20150318 003347 10.16 2.31 20150318 003348 4.58 2.51 20150318 003349 10.42 2.26 20150318 003350 5.68 2.51 20150318 003351 10.78 2.22 20150318 003352 8.68 2.53 20150318 003353 6.12 2.21 20150318 003354 10.18 2.53 20150318 003355 6.71 2.26 20150318 003356 11.83 2.53 20150318 003357 7.30 2.31 20150318 003358 13.57 2.53 20150318 003359 7.89 2.36 20150318 003400 15.36 2.53 20150318 003401 8.48 2.40 20150318 003402 16.26 2.53 20150318 003403 8.62 2.36 20150318 003404 17.16 2.53 20150318 003405 8.78 2.32 20150318 003406 18.06 2.53 20150318 003407 8.98 2.28 20150318 003408 18.96 2.53 20150318 003409 9.19 2.23 20150318 003410 19.86 2.53 20150318 003411 9.43 2.19 20150318 003412 19.95 2.58 20150318 003413 8.92 2.24 20150318 003414 20.09 2.62 20150318 003415 8.59 2.28 20150318 003416 20.30 2.66 20150318 003417 8.48 2.33 20150318 003418 20.56 2.70 20150318 003419 8.58 2.38 20150318 003421 20.88 2.74 20150318 003422 8.90 2.42 20150318 003423 20.18 2.78 20150318 003424 8.18 2.38 20150318 003425 19.58 2.82 20150318 003426 7.53 2.33 20150318 003427 19.09 2.87 20150318 003428 6.99 2.28 20150318 003429 18.73 2.91 20150318 003430 6.57 2.24 20150318 003431 18.50 2.95 20150318 003432 6.30 2.19 20150318 003433 19.23 2.94 20150318 003434 6.64 2.23 20150318 003435 19.98 2.93 20150318 003436 6.99 2.28 20150318 003437 20.77 2.92 20150318 003438 7.35 2.32 20150318 003439 21.57 2.90 20150318 003440 7.71 2.36 20150318 003441 22.40 2.89 20150318 003442 8.08 2.40 20150318 003443 22.79 2.84 20150318 003444 7.80 2.36 20150318 003445 23.27 2.78 20150318 003446 7.54 2.31 20150318 003447 21.75 2.56 20150318 003448 7.00 2.15 20150318 003449 20.10 2.55 20150318 003451 18.47 2.55 20150318 003452 7.72 2.15 20150318 003453 17.51 2.49 20150318 003454 7.47 2.19 20150318 003455 16.55 2.44 20150318 003456 7.24 2.24 20150318 003457 15.60 2.38 20150318 003458 7.02 2.28 20150318 003459 14.65 2.33 20150318 003500 6.82 2.33 20150318 003501 13.70 2.27 20150318 003502 6.63 2.37 20150318 003503 13.72 2.31 20150318 003504 6.68 2.37 20150318 003505 13.74 2.35 20150318 003506 6.72 2.37 20150318 003507 13.76 2.39 20150318 003508 6.77 2.37 20150318 003509 13.79 2.43 20150318 003511 6.82 2.37 20150318 003512 13.82 2.47 20150318 003513 6.87 2.36 20150318 003514 13.48 2.42 20150318 003515 6.25 2.32 20150318 003516 13.16 2.37 20150318 003517 5.64 2.27 20150318 003518 12.86 2.32 20150318 003519 5.03 2.22 20150318 003520 12.57 2.26 20150318 003521 4.43 2.18 20150318 003522 12.31 2.21 20150318 003523 3.84 2.13 20150318 003524 12.37 2.26 20150318 003525 3.43 2.13 20150318 003526 12.43 2.30 20150318 003527 3.02 2.13 20150318 003528 12.49 2.34 20150318 003529 2.61 2.14 20150318 003530 12.56 2.39 20150318 003531 2.21 2.14 20150318 003532 12.63 2.43 20150318 003533 1.82 2.14 20150318 003534 12.37 2.43 20150318 003535 1.78 2.14 20150318 003536 12.13 2.42 20150318 003537 1.75 2.14 20150318 003538 11.91 2.42 20150318 003539 1.71 2.14 20150318 003540 11.72 2.42 20150318 003541 1.68 2.14 20150318 003542 11.54 2.42 20150318 003543 1.18 2.12 20150318 003544 8.20 2.17 20150318 003545 1.22 2.12 20150318 003546 8.21 2.17 20150318 003547 1.27 2.12 20150318 003548 8.22 2.17 20150318 003549 1.34 2.12 20150318 003550 8.23 2.17 20150318 003551 1.41 2.12 20150318 003552 8.24 2.16 20150318 003553 1.49 2.12 20150318 003554 7.97 2.17 20150318 003555 1.19 2.12 20150318 003556 7.74 2.17 20150318 003557 0.93 2.12 20150318 003558 7.54 2.17 20150318 003559 0.78 2.12 20150318 003600 7.37 2.17 20150318 003602 0.78 2.12 20150318 003603 7.25 2.17 20150318 003604 0.94 2.12 20150318 003605 7.72 2.18 20150318 003606 1.32 2.17 20150318 003607 8.21 2.18 20150318 003608 1.74 2.21 20150318 003609 8.70 2.18 20150318 003610 2.16 2.26 20150318 003611 9.19 2.18 20150318 003612 2.60 2.31 20150318 003613 9.69 2.18 20150318 003614 3.04 2.35 20150318 003615 9.75 2.14 20150318 003616 2.68 2.31 20150318 003617 9.81 2.10 20150318 003618 2.45 2.26 20150318 003619 9.88 2.06 20150318 003620 2.36 2.22 20150318 003621 9.94 2.01 20150318 003622 2.45 2.17 20150318 003623 10.01 1.97 20150318 003624 2.68 2.13 20150318 003625 9.59 1.97 20150318 003626 2.21 2.13 20150318 003627 9.18 1.97 20150318 003628 1.74 2.13 20150318 003629 8.76 1.98 20150318 003630 1.29 2.13 20150318 003631 8.35 1.98 20150318 003632 0.87 2.13 20150318 003633 7.93 1.98 20150318 003634 0.58 2.13 20150318 003635 8.01 2.03 20150318 003636 0.77 2.13 20150318 003637 8.10 2.08 20150318 003638 1.09 2.13 20150318 003639 8.21 2.13 20150318 003640 1.90 2.24 20150318 003641 6.85 2.05 20150318 003642 2.02 2.29 20150318 003643 7.00 2.05 20150318 003644 2.31 2.33 20150318 003645 7.60 2.10 20150318 003646 2.29 2.29 20150318 003647 8.20 2.15 20150318 003648 2.27 2.24 20150318 003649 8.80 2.20 20150318 003650 2.25 2.20 20150318 003652 9.40 2.25 20150318 003653 2.23 2.15 20150318 003654 10.00 2.29 20150318 003655 2.21 2.11 20150318 003656 9.58 2.30 20150318 003657 1.78 2.16 20150318 003658 9.16 2.30 20150318 003659 1.50 2.20 20150318 003700 8.74 2.30 20150318 003701 1.46 2.25 20150318 003702 8.33 2.30 20150318 003703 1.68 2.30 20150318 003704 7.92 2.30 20150318 003705 2.08 2.34 20150318 003706 7.84 2.31 20150318 003707 2.10 2.30 20150318 003708 7.90 2.31 20150318 003709 2.21 2.25 20150318 003710 8.10 2.31 20150318 003711 2.40 2.21 20150318 003712 8.41 2.31 20150318 003713 2.66 2.16 20150318 003714 8.84 2.31 20150318 003715 2.96 2.12 20150318 003716 8.86 2.32 20150318 003717 2.65 2.12 20150318 003718 8.88 2.32 20150318 003719 2.40 2.12 20150318 003720 8.91 2.33 20150318 003721 2.22 2.12 20150318 003722 8.93 2.33 20150318 003723 2.12 2.12 20150318 003724 8.95 2.33 20150318 003725 2.13 2.12 20150318 003727 8.88 1.64 20150318 003729 9.80 1.64 20150318 003731 10.71 1.64 20150318 003733 11.63 1.63 20150318 003735 12.55 1.63 20150318 003737 5.43 1.82 20150318 003738 9.02 1.46 20150318 003739 5.24 1.82 20150318 003740 9.71 1.40 20150318 003741 5.05 1.82 20150318 003743 10.68 1.35 20150318 003744 4.88 1.82 20150318 003745 11.84 1.30 20150318 003746 4.72 1.82 20150318 003748 4.58 1.81 20150318 003750 4.97 1.81 20150318 003752 5.40 1.81 20150318 003754 5.86 1.81 20150318 003756 6.35 1.81 20150318 003758 6.87 1.80 20150318 003800 6.60 1.75 20150318 003802 6.35 1.70 20150318 003804 6.13 1.65 20150318 003806 5.94 1.60 20150318 003807 8.51 1.34 20150318 003808 5.78 1.55 20150318 003809 8.72 1.34 20150318 003810 5.74 1.59 20150318 003811 8.95 1.34 20150318 003812 5.70 1.63 20150318 003813 9.20 1.34 20150318 003814 5.67 1.67 20150318 003815 9.47 1.35 20150318 003816 5.63 1.71 20150318 003817 9.74 1.35 20150318 003818 5.60 1.75 20150318 003819 9.38 1.30 20150318 003821 9.07 1.25 20150318 003822 4.95 1.75 20150318 003823 8.81 1.20 20150318 003824 4.65 1.74 20150318 003825 8.62 1.15 20150318 003826 4.38 1.74 20150318 003827 8.48 1.10 20150318 003828 4.13 1.73 20150318 003829 9.03 1.13 20150318 003830 4.16 1.68 20150318 003831 9.62 1.15 20150318 003832 4.19 1.63 20150318 003834 10.25 1.18 20150318 003835 0.81 1.56 20150318 003836 4.48 1.53 20150318 003837 0.80 1.51 20150318 003838 4.94 1.44 20150318 003839 0.79 1.46 20150318 003840 6.10 1.44 20150318 003841 0.78 1.46 20150318 003842 7.28 1.44 20150318 003843 0.76 1.45 20150318 003844 8.47 1.43 20150318 003845 0.75 1.45 20150318 003846 9.66 1.43 20150318 003847 0.74 1.44 20150318 003848 10.85 1.42 20150318 003849 0.73 1.44 20150318 003850 10.98 1.60 20150318 003851 0.72 1.43 20150318 003852 11.17 1.78 20150318 003853 0.71 1.43 20150318 003854 11.44 1.97 20150318 003855 0.70 1.42 20150318 003856 11.76 2.15 20150318 003857 0.70 1.42 20150318 003858 12.14 2.33 20150318 003859 0.69 1.41 20150318 003900 11.08 2.40 20150318 003901 0.93 1.41 20150318 003902 10.09 2.47 20150318 003903 1.39 1.40 20150318 003904 9.23 2.55 20150318 003905 1.91 1.40 20150318 003906 8.51 2.62 20150318 003907 2.46 1.39 20150318 003908 7.98 2.69 20150318 003909 3.02 1.39 20150318 003910 8.17 2.63 20150318 003911 2.68 1.38 20150318 003912 8.46 2.57 20150318 003913 2.38 1.38 20150318 003914 8.82 2.51 20150318 003915 2.14 1.37 20150318 003916 9.24 2.46 20150318 003917 2.00 1.37 20150318 003918 9.73 2.40 20150318 003919 1.96 1.36 20150318 003920 7.90 2.41 20150318 003921 1.91 1.31 20150318 003922 6.07 2.43 20150318 003924 1.85 1.26 20150318 003925 4.24 2.45 20150318 003926 1.79 1.21 20150318 003927 2.41 2.46 20150318 003928 1.73 1.16 20150318 003929 0.58 2.48 20150318 003930 1.68 1.11 20150318 003933 5.76 2.95 20150318 003934 1.20 1.07 20150318 003935 5.17 3.00 20150318 003936 1.91 1.07 20150318 003937 4.65 3.06 20150318 003939 4.23 3.11 20150318 003940 3.34 1.06 20150318 003941 4.91 3.08 20150318 003944 4.24 1.04 20150318 003945 6.40 3.01 20150318 003946 4.72 1.04 20150318 003947 7.18 2.97 20150318 003948 5.21 1.03 20150318 003949 7.98 2.94 20150318 003950 5.70 1.03 20150318 003951 8.45 2.98 20150318 003952 5.98 1.02 20150318 003953 8.92 3.03 20150318 003954 6.29 1.01 20150318 003955 9.39 3.07 20150318 003956 6.62 1.01 20150318 003957 9.86 3.11 20150318 003958 6.97 1.00 20150318 003959 10.33 3.15 20150318 004000 7.34 1.00 20150318 004001 10.79 3.20 20150318 004002 7.12 1.04 20150318 004003 11.34 3.25 20150318 004004 6.91 1.08 20150318 004005 11.96 3.31 20150318 004006 6.72 1.12 20150318 004007 12.64 3.36 20150318 004008 6.55 1.16 20150318 004009 13.37 3.41 20150318 004010 6.41 1.20 20150318 004011 13.28 3.41 20150318 004012 5.85 1.15 20150318 004013 13.19 3.42 20150318 004015 5.31 1.10 20150318 004016 13.10 3.42 20150318 004017 4.77 1.05 20150318 004018 13.01 3.43 20150318 004019 4.24 1.00 20150318 004020 12.92 3.44 20150318 004021 3.73 0.95 20150318 004022 13.29 3.40 20150318 004023 3.70 0.94 20150318 004024 13.66 3.36 20150318 004025 3.71 0.93 20150318 004026 14.02 3.31 20150318 004027 4.02 0.92 20150318 004028 16.32 3.21 20150318 004029 4.07 0.92 20150318 004030 16.69 3.17 20150318 004031 4.17 0.92 20150318 004032 16.62 3.22 20150318 004033 3.52 0.91 20150318 004034 16.54 3.27 20150318 004035 3.06 0.90 20150318 004036 16.47 3.32 20150318 004037 2.88 0.90 20150318 004038 16.40 3.38 20150318 004039 3.03 0.89 20150318 004040 16.33 3.43 20150318 004041 3.47 0.89 20150318 004042 16.29 3.43 20150318 004043 4.11 0.88 20150318 004044 16.25 3.44 20150318 004045 4.76 0.88 20150318 004046 16.21 3.44 20150318 004047 5.41 0.87 20150318 004048 16.17 3.45 20150318 004049 6.06 0.87 20150318 004050 16.13 3.46 20150318 004051 6.72 0.87 20150318 004052 16.55 3.46 20150318 004053 11.77 2.15 20150318 004054 9.67 2.58 20150318 004055 11.76 2.18 20150318 004056 9.16 2.57 20150318 004057 11.75 2.21 20150318 004058 8.76 2.56 20150318 004059 11.75 2.24 20150318 004100 8.51 2.55 20150318 004101 11.74 2.27 20150318 004102 8.28 2.54 20150318 004103 11.81 2.29 20150318 004104 8.11 2.53 20150318 004106 11.88 2.32 20150318 004107 8.00 2.52 20150318 004108 11.96 2.34 20150318 004109 7.96 2.51 20150318 004110 12.03 2.37 20150318 004111 7.98 2.50 20150318 004112 12.10 2.40 20150318 004113 7.83 2.50 20150318 004114 12.97 2.44 20150318 004115 7.71 2.49 20150318 004116 13.86 2.49 20150318 004117 7.62 2.48 20150318 004118 14.77 2.53 20150318 004119 7.56 2.47 20150318 004120 15.68 2.58 20150318 004121 7.54 2.46 20150318 004122 12.22 2.61 20150318 004123 6.13 2.24 20150318 004124 13.72 2.61 20150318 004125 6.52 2.24 20150318 004126 15.23 2.62 20150318 004127 6.92 2.23 20150318 004128 16.74 2.62 20150318 004129 7.31 2.23 20150318 004130 18.25 2.63 20150318 004131 7.71 2.22 20150318 004132 19.76 2.63 20150318 004133 7.63 2.22 20150318 004134 20.02 2.66 20150318 004135 7.57 2.21 20150318 004136 20.29 2.70 20150318 004137 7.54 2.21 20150318 004138 20.56 2.73 20150318 004139 7.54 2.20 20150318 004140 20.83 2.77 20150318 004141 7.57 2.20 20150318 004142 21.10 2.80 20150318 004143 8.09 2.20 20150318 004144 20.59 2.78 20150318 004145 8.64 2.20 20150318 004146 20.09 2.76 20150318 004147 8.64 2.20 20150318 004148 13.35 2.47 20150318 004149 9.20 2.20 20150318 004150 13.48 2.51 20150318 004151 9.77 2.20 20150318 004152 13.60 2.56 20150318 004153 10.36 2.20 20150318 004154 14.00 2.51 20150318 004156 10.39 2.25 20150318 004157 14.41 2.46 20150318 004158 10.43 2.29 20150318 004159 14.83 2.42 20150318 004200 10.46 2.34 20150318 004201 15.27 2.37 20150318 004202 10.49 2.39 20150318 004203 15.72 2.32 20150318 004204 10.52 2.43 20150318 004205 13.95 2.32 20150318 004206 10.73 2.43 20150318 004207 12.19 2.31 20150318 004208 10.96 2.44 20150318 004209 10.43 2.30 20150318 004210 11.21 2.44 20150318 004211 8.68 2.30 20150318 004212 11.47 2.44 20150318 004213 6.93 2.29 20150318 004214 11.75 2.44 20150318 004215 5.50 2.28 20150318 004216 10.53 2.36 20150318 004217 11.73 2.27 20150318 004218 10.54 2.31 20150318 004219 11.82 2.26 20150318 004220 10.55 2.26 20150318 004221 12.10 2.26 20150318 004222 10.56 2.22 20150318 004223 12.56 2.25 20150318 004224 9.32 1.74 20150318 004225 10.34 2.31 20150318 004226 9.27 1.73 20150318 004227 10.39 2.32 20150318 004228 9.22 1.72 20150318 004229 10.48 2.33 20150318 004230 9.17 1.71 20150318 004231 10.59 2.34 20150318 004232 9.12 1.70 20150318 004233 10.73 2.35 20150318 004234 9.07 1.69 20150318 004235 10.32 2.36 20150318 004236 9.27 1.63 20150318 004237 9.91 2.37 20150318 004238 9.50 1.57 20150318 004239 9.51 2.38 20150318 004240 9.75 1.51 20150318 004241 9.11 2.39 20150318 004242 10.03 1.45 20150318 004243 8.72 2.40 20150318 004244 10.33 1.39 20150318 004245 8.72 2.41 20150318 004247 10.26 1.38 20150318 004248 8.72 2.42 20150318 004249 10.19 1.36 20150318 004250 8.73 2.43 20150318 004251 10.12 1.34 20150318 004315 7.31 0.69 20150318 004316 19.77 4.32 20150318 004317 6.91 0.68 20150318 004318 20.88 4.38 20150318 004319 6.52 0.68 20150318 004320 22.00 4.45 20150318 004321 6.13 0.67 20150318 004322 23.12 4.52 20150318 004323 5.76 0.67 20150318 004324 24.25 4.59 20150318 004325 5.40 0.66 20150318 004326 23.86 4.49 20150318 004327 5.12 0.66 20150318 004328 23.47 4.40 20150318 004329 4.85 0.66 20150318 004330 23.08 4.30 20150318 004331 4.59 0.65 20150318 004332 22.69 4.21 20150318 004333 4.35 0.65 20150318 004334 22.30 4.11 20150318 004335 10.47 1.55 20150318 004337 12.76 2.43 20150318 004338 11.13 1.64 20150318 004339 12.70 2.48 20150318 004340 11.81 1.73 20150318 004341 12.64 2.53 20150318 004342 12.50 1.82 20150318 004343 12.58 2.58 20150318 004344 13.21 1.91 20150318 004345 12.52 2.64 20150318 004346 13.94 2.00 20150318 004347 12.55 2.59 20150318 004348 14.12 2.08 20150318 004349 12.58 2.55 20150318 004350 14.31 2.17 20150318 004351 12.60 2.51 20150318 004352 14.51 2.25 20150318 004353 12.63 2.47 20150318 004354 2.07 1.98 20150318 004355 12.63 2.47 20150318 004356 3.50 1.98 20150318 004357 12.66 2.43 20150318 004358 4.54 1.98 20150318 004359 20.44 2.66 20150318 004400 2.18 1.96 20150318 004401 21.37 2.67 20150318 004402 1.64 1.95 20150318 004403 22.31 2.67 20150318 004404 1.44 1.94 20150318 004405 23.24 2.68 20150318 004406 1.69 1.93 20150318 004407 24.17 2.69 20150318 004408 2.26 1.93 20150318 004409 22.69 2.64 20150318 004410 10.10 2.80 20150318 004411 8.55 1.83 20150318 004412 9.48 2.90 20150318 004413 8.50 1.84 20150318 004414 8.87 2.99 20150318 004415 8.57 1.85 20150318 004416 8.26 3.08 20150318 004417 8.76 1.86 20150318 004418 8.79 3.07 20150318 004419 9.47 1.87 20150318 004420 9.33 3.07 20150318 004421 10.27 1.87 20150318 004422 9.88 3.07 20150318 004423 11.14 1.88 20150318 004439 10.68 3.35 20150318 004441 10.12 3.30 20150318 004443 9.97 3.25 20150318 004445 10.24 3.20 20150318 004447 10.90 3.15 20150318 004449 15.50 3.40 20150318 004451 12.90 3.39 20150318 004452 10.02 2.63 20150318 004453 17.63 2.58 20150318 004454 10.47 2.81 20150318 004455 17.94 2.59 20150318 004456 10.98 2.99 20150318 004457 18.29 2.59 20150318 004458 11.54 3.17 20150318 004459 17.86 2.60 20150318 004500 11.49 3.21 20150318 004501 17.44 2.60 20150318 004502 11.61 3.24 20150318 004503 17.43 2.60 20150318 004504 6.70 1.41 20150318 004505 17.01 2.60 20150318 004506 7.14 1.44 20150318 004507 16.58 2.61 20150318 004508 7.72 1.47 20150318 004509 16.16 2.61 20150318 004510 7.86 1.41 20150318 004511 15.24 2.57 20150318 004512 8.01 1.35 20150318 004513 14.34 2.52 20150318 004514 8.16 1.29 20150318 004515 4.96 2.63 20150318 004516 8.74 3.37 20150318 004517 4.95 2.62 20150318 004519 8.76 3.36 20150318 004520 5.33 2.62 20150318 004521 8.75 3.35 20150318 004522 4.47 2.65 20150318 004523 8.74 3.34 20150318 004524 3.61 2.69 20150318 004525 8.73 3.33 20150318 004537 17.76 3.26 20150318 004539 17.32 3.25 20150318 004541 17.25 3.14 20150318 004543 17.17 3.03 20150318 004545 17.09 2.93 20150318 004546 2.06 3.00 20150318 004547 3.13 2.41 20150318 004548 2.44 3.00 20150318 004549 1.68 2.36 20150318 004550 2.87 2.99 20150318 004551 1.85 2.35 20150318 004552 3.09 3.03 20150318 004553 2.04 2.34 20150318 004554 3.32 3.07 20150318 004555 2.04 2.34 20150318 004557 2.24 2.34 20150318 004559 2.46 2.33 20150318 004601 2.69 2.32 20150318 004603 3.37 2.31 20150318 004604 11.03 3.39 20150318 004605 4.99 2.87 20150318 004606 10.99 3.42 20150318 004607 4.99 2.86 20150318 004609 10.95 3.45 20150318 004610 5.04 2.85 20150318 004611 10.91 3.48 20150318 004612 5.13 2.83 20150318 004623 8.31 2.37 20150318 004625 5.48 2.36 20150318 004627 3.05 2.34 20150318 004629 5.08 2.48 20150318 004630 5.89 3.61 20150318 004631 4.37 2.48 20150318 004632 6.26 3.65 20150318 004633 4.16 2.48 20150318 004634 6.97 3.64 20150318 004635 4.42 2.49 20150318 004636 7.70 3.64 20150318 004637 4.42 2.49 20150318 004639 5.08 2.49 20150318 004641 6.01 2.49 20150318 004643 7.11 2.49 20150318 004644 7.18 3.16 20150318 004645 7.50 2.59 20150318 004646 6.93 3.10 20150318 004647 7.78 2.58 20150318 004648 6.70 3.04 20150318 004649 8.14 2.58 20150318 004650 6.50 2.97 20150318 004651 8.58 2.58 20150318 004701 16.83 2.07 20150318 004703 17.23 2.10 20150318 004705 14.31 2.07 20150318 004706 16.27 3.93 20150318 004707 8.83 2.52 20150318 004708 17.16 3.93 20150318 004709 9.20 2.53 20150318 004710 18.09 3.92 20150318 004711 9.58 2.53 20150318 004712 19.05 3.92 20150318 004713 9.58 2.53 20150318 004715 9.97 2.54 20150318 004717 10.03 2.60 20150318 004719 17.35 2.27 20150318 004720 6.66 2.49 20150318 004721 17.36 2.15 20150318 004722 6.24 2.48 20150318 004723 17.44 2.04 20150318 004724 5.83 2.48 20150318 004732 26.80 2.00 20150318 004734 26.87 2.00 20150318 004736 25.26 2.01 20150318 004737 18.34 3.92 20150318 004738 12.80 2.70 20150318 004739 14.32 3.92 20150318 004740 13.30 2.71 20150318 004741 17.20 3.93 20150318 004742 13.80 2.73 20150318 004744 13.80 2.73 20150318 004746 11.60 2.86 20150318 004748 11.55 2.83 20150318 004750 5.55 2.64 20150318 004751 42.86 3.08 20150318 004752 6.16 2.63 20150318 004753 50.75 3.32 20150318 004754 6.78 2.63 20150318 004802 17.04 1.66 20150318 004804 16.66 1.62 20150318 004806 12.17 2.77 20150318 004807 30.40 3.84 20150318 004808 12.23 2.79 20150318 004809 30.61 3.89 20150318 004810 12.30 2.81 20150318 004812 12.30 2.81 20150318 004814 12.38 2.83 20150318 004816 12.47 2.84 20150318 004817 7.28 2.38 20150318 004818 2.20 2.98 20150318 004819 6.50 2.33 20150318 004820 3.49 2.66 20150318 004821 5.76 2.28 20150318 004827 19.32 1.32 20150318 004829 18.84 1.28 20150318 004831 11.72 2.77 20150318 004832 37.56 4.13 20150318 004833 11.46 2.75 20150318 004834 39.73 4.18 20150318 004835 11.22 2.72 20150318 004837 11.22 2.72 20150318 004839 10.99 2.70 20150318 004842 10.26 1.99 20150318 004843 7.86 2.81 20150318 004844 10.24 1.99 20150318 004845 7.44 2.82 20150318 004851 14.43 1.28 20150318 004853 12.31 1.14 20150318 004855 12.04 2.79 20150318 004856 50.53 4.68 20150318 004857 12.17 2.77 20150318 004858 51.31 4.72 20150318 004859 12.29 2.76 20150318 004901 12.29 2.76 20150318 004903 10.02 2.81 20150318 004904 9.24 3.38 20150318 004905 13.08 2.64 20150318 004906 9.26 3.42 20150318 004907 12.28 2.50 20150318 004912 20.95 1.58 20150318 004914 22.80 1.57 20150318 004916 11.31 2.91 20150318 004917 44.22 5.17 20150318 004918 10.91 2.90 20150318 004919 44.96 5.17 20150318 004920 10.91 2.90 20150318 004922 10.53 2.89 20150318 004924 14.17 1.34 20150318 004925 8.09 3.56 20150318 004926 14.68 1.28 20150318 004927 8.62 3.59 20150318 004937 37.50 5.16 20150318 004938 11.36 2.84 20150318 004939 27.91 5.49 20150318 004940 10.61 3.03 20150318 004942 10.61 3.03 20150318 004944 16.78 0.79 20150318 004945 13.41 3.61 20150318 004946 17.66 0.83 20150318 004947 13.11 3.60 20150318 004955 10.20 2.68 20150318 004956 29.01 5.56 20150318 004957 9.09 2.63 20150318 004958 29.44 5.56 20150318 004959 9.09 2.63 20150318 005001 7.98 2.58 20150318 005002 10.74 3.52 20150318 005003 20.26 1.72 20150318 005004 10.38 3.51 20150318 005005 20.01 1.90 20150318 005012 6.16 2.26 20150318 005013 41.13 5.12 20150318 005014 7.10 2.79 20150318 005015 41.14 5.03 20150318 005016 7.10 2.79 20150318 005018 6.83 2.72 20150318 005019 8.64 3.89 20150318 005020 21.62 1.83 20150318 005022 8.98 3.88 20150318 005030 6.84 2.55 20150318 005031 39.65 4.71 20150318 005032 7.42 2.58 20150318 005034 7.42 2.58 20150318 005036 25.95 3.97 20150318 005037 10.82 3.59 20150318 005038 26.44 4.23 20150318 005045 12.59 3.16 20150318 005046 36.13 4.60 20150318 005047 11.06 3.02 20150318 005049 11.06 3.02 20150318 005051 29.43 4.45 20150318 005052 11.58 3.92 20150318 005053 29.69 4.63 20150318 005100 16.20 3.32 20150318 005101 33.97 4.81 20150318 005102 17.00 3.39 20150318 005104 17.00 3.39 20150318 005105 12.51 3.84 20150318 005106 31.05 5.63 20150318 005107 12.43 3.82 20150318 005115 26.08 4.76 20150318 005116 26.12 4.01 20150318 005118 17.22 3.30 20150318 005120 30.79 4.96 20150318 005121 9.07 3.25 20150318 005122 31.79 5.34 20150318 005125 22.15 0.96 20150318 005127 23.27 1.01 20150318 005128 23.70 5.31 20150318 005129 23.52 3.52 20150318 005130 23.40 5.37 20150318 005131 23.52 3.52 20150318 005133 24.37 5.56 20150318 005134 8.84 3.17 20150318 005135 23.71 5.61 20150318 005138 29.36 0.91 20150318 005140 30.45 0.85 20150318 005141 27.77 5.47 20150318 005142 35.48 4.32 20150318 005144 35.48 4.32 20150318 005146 23.78 5.87 20150318 005147 7.75 3.07 20150318 005151 24.52 0.72 20150318 005153 32.14 3.33 20150318 005154 25.02 5.28 20150318 005155 32.14 3.33 20150318 005157 31.24 3.29 20150318 005158 10.66 3.17 20150318 005159 24.73 3.77 20150318 005202 26.33 0.62 20150318 005205 27.17 0.61 20150318 005206 26.27 4.91 20150318 005207 27.74 3.07 20150318 005209 27.74 3.07 20150318 005210 11.88 3.28 20150318 005211 32.41 3.76 20150318 005212 11.85 3.30 20150318 005217 25.71 5.28 20150318 005218 20.76 2.63 20150318 005220 20.76 2.63 20150318 005221 14.39 3.66 20150318 005222 24.95 -0.93 20150318 005223 14.74 3.67 20150318 005228 27.38 4.96 20150318 005229 20.40 2.03 20150318 005231 20.40 2.03 20150318 005232 15.30 3.62 20150318 005233 27.97 -2.88 20150318 005239 25.93 5.29 20150318 005240 28.22 1.92 20150318 005242 28.22 1.92 20150318 005243 15.92 3.53 20150318 005244 14.96 -9.58 20150318 005247 16.06 0.31 20150318 005249 18.48 2.33 20150318 005250 23.50 5.13 20150318 005251 18.48 2.33 20150318 005254 18.24 -12.29 20150318 005255 11.81 3.26 20150318 005259 14.70 0.45 20150318 005300 23.50 5.59 20150318 005301 18.70 2.79 20150318 005303 15.91 -14.81 20150318 005304 11.73 3.16 20150318 005308 21.49 0.90 20150318 005309 22.76 6.16 20150318 005310 18.31 3.32 20150318 005312 4.76 3.76 20150318 005313 14.27 3.16 20150318 005314 14.00 -11.47 20150318 005317 19.56 1.22 20150318 005318 25.94 6.79 20150318 005319 3.92 3.99 20150318 005321 3.92 3.99 20150318 005322 11.29 2.86 20150318 005323 15.11 -6.22 20150318 005326 18.41 1.42 20150318 005327 28.68 7.42 20150318 005328 10.18 4.25 20150318 005330 10.18 4.25 20150318 005331 9.78 2.69 20150318 005332 23.74 -2.49 20150318 005335 14.95 1.51 20150318 005336 28.92 8.01 20150318 005337 16.57 4.85 20150318 005339 16.57 4.85 20150318 005340 11.07 2.52 20150318 005345 8.34 2.16 20150318 005346 29.47 8.39 20150318 005347 20.35 5.12 20150318 005349 29.47 2.07 20150318 005350 9.59 2.40 20150318 005352 7.97 2.20 20150318 005354 27.34 5.32 20150318 005355 29.97 8.58 20150318 005356 27.34 5.32 20150318 005357 9.26 2.31 20150318 005358 19.36 2.03 20150318 005401 1.91 2.73 20150318 005402 26.29 8.24 20150318 005403 31.70 4.98 20150318 005405 45.49 2.35 20150318 005406 8.82 2.08 20150318 005408 3.26 2.85 20150318 005410 35.47 5.25 20150318 005411 18.29 8.73 20150318 005412 35.47 5.25 20150318 005413 8.43 2.02 20150318 005414 65.76 1.94 20150318 005417 4.55 2.89 20150318 005418 35.60 9.78 20150318 005419 39.23 5.09 20150318 005421 81.31 1.85 20150318 005424 9.71 3.47 20150318 005425 27.17 7.49 20150318 005426 50.97 4.56 20150318 005428 60.24 1.25 20150318 005429 10.85 1.96 20150318 005431 11.83 3.60 20150318 005432 11.05 7.05 20150318 005433 64.22 4.54 20150318 005436 59.69 1.93 20150318 005437 11.15 1.95 20150318 005439 13.51 3.72 20150318 005441 58.56 4.21 20150318 005443 54.94 1.82 20150318 005444 12.24 1.86 20150318 005446 15.35 4.82 20150318 005448 48.49 0.95 20150318 005450 56.81 0.65 20150318 005451 14.80 2.09 20150318 005453 18.01 4.80 20150318 005454 3.92 4.29 20150318 005455 59.35 0.46 20150318 005457 46.24 0.78 20150318 005458 15.40 2.14 20150318 005500 19.52 4.74 20150318 005501 3.89 4.53 20150318 005502 57.16 0.55 20150318 005504 25.69 1.16 20150318 005507 23.73 5.41 20150318 005508 13.21 3.52 20150318 005509 23.94 2.12 20150318 005839 7.61 0.85 20150318 005841 19.20 4.40 20150318 005907 17.53 5.06 20150318 005908 27.21 2.26 20150318 010543 5.32 1.10 20150318 010548 5.32 1.10 20150318 010932 37.82 2.34 20150318 011009 13.70 0.78 20150318 011013 16.48 1.26 20150318 011015 7.50 2.61 20150318 011021 30.45 3.08 20150318 011023 7.59 2.59 20150318 011025 39.25 4.20 20150318 011028 39.25 4.20 20150318 011032 40.44 4.57 20150318 011035 40.44 4.57 20150318 011037 12.25 2.23 20150318 011039 21.94 3.75 20150318 011042 21.94 3.75 20150318 011044 11.43 2.16 20150318 011049 12.07 3.59 20150318 011052 12.07 3.59 20150318 011054 11.53 1.62 20150318 011059 14.41 3.86 20150318 011102 14.41 3.86 20150318 011104 13.92 1.19 20150318 011109 14.41 3.94 20150318 011113 10.65 4.33 20150318 011116 10.65 4.33 20150318 011119 10.52 4.37 20150318 011129 6.99 4.82 20150318 011132 6.65 4.84 20150318 011135 2.79 5.08 20150318 011138 2.28 5.06 20150318 011141 2.28 5.06 20150318 011144 2.45 5.05 20150318 011147 5.84 5.25 20150318 011150 6.17 5.19 20150318 011153 6.50 5.13 20150318 011156 6.84 5.08 20150318 011157 15.42 1.96 20150318 011159 6.83 5.03 20150318 011200 19.58 3.25 20150318 011203 10.37 5.17 20150318 011204 19.59 3.45 20150318 011206 10.28 5.08 20150318 011207 19.68 3.64 20150318 011209 10.27 5.04 20150318 011210 19.84 3.83 20150318 011211 4.58 0.39 20150318 011212 10.72 5.07 20150318 011214 2.66 0.33 20150318 011217 2.51 0.33 20150318 011226 15.10 5.39 20150318 011229 16.27 5.73 20150318 011230 22.65 4.29 20150318 011238 16.81 5.72 20150318 011239 30.44 4.21 20150318 011241 17.22 5.79 20150318 011242 27.37 3.90 20150318 011243 3.61 0.86 20150318 011249 18.43 6.06 20150318 011252 18.60 6.10 20150318 011253 14.33 3.67 20150318 011254 4.51 0.79 20150318 011255 18.94 6.20 20150318 011300 20.22 5.86 20150318 011303 20.95 5.94 20150318 011304 15.55 3.20 20150318 011305 7.09 1.04 20150318 011311 21.49 5.38 20150318 011312 26.93 3.35 20150318 011314 21.66 5.49 20150318 011319 21.75 5.54 20150318 011320 28.78 3.22 20150318 011323 21.85 5.61 20150318 011328 20.69 4.60 20150318 011329 26.33 3.35 20150318 011331 20.18 4.58 20150318 011336 19.92 4.57 20150318 011337 20.81 3.25 20150318 011338 5.81 1.21 20150318 011344 16.31 3.16 20150318 011346 11.39 1.18 20150318 011349 16.07 3.12 20150318 011350 11.09 2.95 20150318 011351 9.34 1.33 20150318 011352 15.61 2.95 20150318 011357 15.16 2.78 20150318 011402 12.86 1.43 20150318 011403 20.85 2.96 20150318 011404 15.05 1.72 20150318 011407 12.63 1.34 20150318 011408 30.52 3.11 20150318 011409 12.88 1.82 20150318 011416 9.67 0.59 20150318 011421 10.00 0.64 20150318 011426 10.32 0.69 20150318 011431 10.07 0.73 20150318 011436 8.38 1.34 20150318 011441 7.92 1.44 20150318 011446 7.25 1.52 20150318 011451 5.80 2.22 20150318 011458 5.12 2.26 20150318 011459 42.66 4.00 20150318 011500 7.72 2.74 20150318 011504 4.44 2.30 20150318 011505 38.47 4.14 20150318 011506 8.56 2.62 20150318 011509 3.89 2.36 20150318 011514 1.21 2.78 20150318 011518 11.72 2.42 20150318 011521 1.49 2.82 20150318 011522 34.84 4.65 20150318 011523 11.76 2.43 20150318 011526 3.12 2.91 20150318 011533 3.58 2.98 20150318 011534 47.61 4.83 20150318 011535 14.24 2.67 20150318 011538 7.37 2.94 20150318 011539 7.20 0.06 20150318 011545 8.45 2.95 20150318 011546 30.41 4.67 20150318 011547 13.26 3.06 20150318 011550 3.56 2.86 20150318 011552 3.56 2.86 20150318 011553 45.58 4.48 20150318 011555 17.99 3.94 20150318 011558 3.95 2.83 20150318 011602 17.22 4.01 20150318 011605 3.30 2.79 20150318 011612 0.36 2.76 20150318 011613 39.22 4.13 20150318 011617 1.45 2.78 20150318 011619 1.45 2.78 20150318 011620 34.10 4.16 20150318 011622 9.47 0.31 20150318 011624 2.64 2.86 20150318 011626 2.64 2.86 20150318 011627 30.62 4.19 20150318 011629 11.11 0.47 20150318 011633 5.23 2.70 20150318 011634 44.55 4.17 20150318 011636 8.48 0.63 20150318 011640 5.78 2.79 20150318 011643 6.56 0.82 20150318 011645 17.19 4.55 20150318 011648 6.93 2.86 20150318 011651 40.39 4.18 20150318 011652 15.87 4.51 20150318 011655 9.64 2.69 20150318 011657 9.64 2.69 20150318 011658 34.35 3.53 20150318 011700 6.33 1.30 20150318 011704 10.29 2.82 20150318 011707 33.20 3.60 20150318 011708 15.89 4.84 20150318 011711 10.20 2.87 20150318 011713 10.20 2.87 20150318 011714 31.12 3.53 20150318 011716 7.86 1.22 20150318 011717 13.99 4.80 20150318 011720 10.10 2.78 20150318 011721 37.49 1.93 20150318 011722 10.10 2.78 20150318 011723 21.57 2.62 20150318 011724 13.69 4.79 20150318 011725 8.16 1.29 20150318 011729 10.52 2.94 20150318 011730 41.61 2.37 20150318 011732 20.90 2.65 20150318 011733 13.03 4.77 20150318 011734 8.25 1.03 20150318 011737 10.10 3.00 20150318 011739 10.10 3.00 20150318 011740 43.90 2.78 20150318 011742 19.35 2.67 20150318 011743 12.88 4.62 20150318 011744 10.89 0.95 20150318 011746 12.47 3.01 20150318 011748 12.47 3.01 20150318 011749 49.28 4.85 20150318 011751 11.61 3.01 20150318 011752 12.51 4.56 20150318 011753 7.93 0.70 20150318 011757 12.49 3.07 20150318 011758 44.81 5.65 20150318 011800 10.95 3.12 20150318 011801 12.43 4.43 20150318 011802 11.08 0.94 20150318 011806 11.77 3.09 20150318 011807 34.23 5.75 20150318 011808 11.77 3.09 20150318 011809 8.33 3.61 20150318 011811 13.37 1.64 20150318 011812 12.85 4.03 20150318 011815 9.06 2.88 20150318 011817 9.06 2.88 20150318 011818 20.05 5.78 20150318 011820 7.57 3.58 20150318 011821 13.01 3.90 20150318 011822 13.02 1.68 20150318 011827 8.74 2.96 20150318 011828 11.89 5.66 20150318 011829 8.74 2.96 20150318 011830 7.12 3.59 20150318 011832 14.34 1.71 20150318 011833 12.76 3.75 20150318 011834 14.76 1.72 20150318 011838 9.61 3.01 20150318 011839 3.06 6.43 20150318 011840 9.61 3.01 20150318 011841 6.27 3.58 20150318 011843 14.59 1.79 20150318 011844 8.15 3.53 20150318 011849 10.58 3.18 20150318 011850 7.98 6.61 20150318 011851 10.58 3.18 20150318 011852 6.60 3.52 20150318 011854 15.15 1.74 20150318 011855 8.26 3.61 20150318 011900 12.14 3.31 20150318 011901 8.65 6.75 20150318 011902 12.14 3.31 20150318 011903 6.94 3.44 20150318 011932 9.37 3.12 20150318 012109 9.51 5.51 20150318 012111 6.85 5.64 20150318 012113 12.73 1.18 20150318 012115 12.74 1.19 20150318 012116 12.88 4.24 20150318 012117 17.68 2.80 20150318 012118 12.58 4.28 20150318 012119 18.41 2.84 20150318 012838 11.41 0.42 20150318 012924 3.43 0.64 20150318 013220 1.99 1.67 20150318 013222 3.38 1.67 20150318 013224 4.77 1.67 20150318 013226 6.17 1.67 20150318 013228 5.62 1.68 20150318 013230 5.08 1.68 20150318 013232 4.54 1.68 20150318 013234 4.01 1.68 20150318 013236 3.49 1.68 20150318 013238 3.01 1.69 20150318 013240 2.79 1.69 20150318 013242 2.91 1.69 20150318 013244 3.33 1.69 20150318 013246 3.95 1.69 20150318 013248 4.05 1.69 20150318 013847 7.48 1.39 20150318 013849 4.88 1.59 20150318 013914 10.25 1.52 20150318 013915 2.89 2.01 20150318 013928 4.38 2.02 20150318 013929 10.51 1.30 20150318 013931 4.10 1.16 20150318 013959 6.35 1.91 20150318 014004 7.47 0.91 20150318 014007 4.64 1.12 20150318 014008 6.61 0.88 20150318 014019 2.48 2.26 20150318 014020 5.32 2.80 20150318 014037 12.93 3.67 20150318 014050 2.80 0.96 20150318 014205 6.60 2.80 20150318 014209 2.90 2.86 20150318 014243 8.57 2.93 20150318 014249 6.28 2.80 20150318 014250 8.60 2.48 20150318 014251 6.37 2.80 20150318 014302 10.79 3.35 20150318 014305 5.10 3.88 20150318 014307 4.83 3.82 20150318 014308 11.59 2.69 20150318 014310 7.58 4.44 20150318 014312 7.43 4.49 20150318 014523 6.51 4.02 20150318 014524 16.70 2.42 20150318 014525 6.11 4.00 20150318 014526 16.32 2.48 20150318 014527 16.48 1.31 20150318 014528 8.78 4.17 20150318 014529 15.97 1.17 20150318 014530 8.40 4.14 20150318 014532 2.01 2.54 20150318 014534 2.17 2.58 20150318 014535 9.62 3.61 20150318 014536 7.66 2.04 20150318 014537 9.34 3.61 20150318 014538 7.49 2.04 20150318 014539 14.06 3.47 20150318 014540 16.82 2.00 20150318 014541 14.10 3.60 20150318 014542 4.04 4.04 20150318 014543 13.02 2.46 20150318 014544 4.48 4.07 20150318 014545 12.57 2.39 20150318 014546 21.67 1.31 20150318 014547 10.47 3.86 20150318 014548 21.80 1.46 20150318 014549 11.20 3.87 20150318 014550 27.12 4.23 20150318 014551 6.25 2.67 20150318 014552 27.81 4.31 20150318 014553 6.69 2.68 20150318 014555 7.02 3.57 20150318 014556 7.53 2.02 20150318 014557 6.85 3.57 20150318 014558 10.82 2.34 20150318 014559 15.01 4.65 20150318 014600 9.83 2.35 20150318 014601 15.11 4.78 20150318 014602 6.13 4.02 20150318 014603 10.78 2.37 20150318 014604 6.42 4.03 20150318 014605 10.66 2.32 20150318 014606 22.63 1.00 20150318 014607 12.03 3.74 20150318 014608 22.41 1.06 20150318 014609 6.22 2.85 20150318 014610 21.26 3.87 20150318 014611 6.49 2.89 20150318 014612 20.28 3.71 20150318 014613 10.83 2.33 20150318 014614 9.39 3.74 20150318 014615 10.81 2.36 20150318 014616 14.94 5.72 20150318 014617 3.38 2.49 20150318 014618 14.82 5.86 20150318 014619 3.43 2.51 20150318 014620 10.64 2.15 20150318 014621 5.00 4.22 20150318 014622 11.05 2.15 20150318 014623 20.32 1.64 20150318 014624 11.31 3.43 20150318 014625 19.91 1.76 20150318 014626 7.76 3.14 20150318 014627 16.56 2.88 20150318 014628 7.84 3.18 20150318 014629 15.93 2.85 20150318 014630 10.67 2.42 20150318 014631 7.79 3.71 20150318 014632 7.97 2.47 20150318 014633 17.80 6.95 20150318 014634 5.89 2.82 20150318 014635 17.75 7.03 20150318 014636 4.81 4.34 20150318 014637 11.19 1.98 20150318 014638 4.53 4.35 20150318 014639 9.48 3.34 20150318 014640 19.15 1.37 20150318 014641 9.79 3.34 20150318 014642 14.86 2.64 20150318 014643 8.05 3.32 20150318 014645 14.26 2.59 20150318 014646 8.26 3.34 20150318 014647 7.91 3.72 20150318 014648 9.97 2.67 20150318 014649 8.14 3.72 20150318 014650 11.66 3.03 20150318 014651 17.87 7.51 20150318 014652 11.05 3.06 20150318 014653 8.01 1.82 20150318 014654 5.34 4.53 20150318 014655 7.61 1.79 20150318 014656 17.50 1.91 20150318 014657 12.21 3.26 20150318 014658 17.79 1.96 20150318 014659 8.97 3.51 20150318 014700 5.73 2.38 20150318 014701 9.04 3.55 20150318 014702 10.25 3.70 20150318 014703 8.52 2.76 20150318 014704 10.27 3.75 20150318 014705 9.12 3.44 20150318 014706 20.51 8.14 20150318 014707 7.91 3.46 20150318 014708 6.50 1.48 20150318 014709 5.90 4.69 20150318 014710 12.39 3.28 20150318 014711 16.22 0.93 20150318 014712 12.64 3.27 20150318 014713 12.45 2.77 20150318 014714 9.77 3.76 20150318 014715 12.82 2.77 20150318 014716 7.83 3.03 20150318 014717 9.94 3.69 20150318 014718 7.52 3.06 20150318 014719 19.90 8.15 20150318 014720 4.29 3.69 20150318 014721 19.71 8.13 20150318 014722 7.97 4.63 20150318 014723 6.40 0.97 20150318 014724 19.79 0.86 20150318 014725 14.65 3.38 20150318 014726 20.36 0.91 20150318 014727 12.62 3.98 20150318 014728 14.38 2.75 20150318 014729 12.86 4.02 20150318 014730 10.36 3.66 20150318 014731 5.63 3.12 20150318 014732 20.23 8.21 20150318 014733 5.36 3.97 20150318 014734 20.42 8.23 20150318 014736 8.91 4.66 20150318 014737 9.20 0.86 20150318 014738 11.81 4.72 20150318 014739 16.05 3.37 20150318 014740 20.56 -0.19 20150318 014741 14.57 4.15 20150318 014742 15.30 2.90 20150318 014743 14.23 4.14 20150318 014744 10.14 3.63 20150318 014745 7.25 3.36 20150318 014746 9.98 3.62 20150318 014747 16.34 4.30 20150318 014748 19.89 8.54 20150318 014749 10.64 4.75 20150318 014750 12.16 0.77 20150318 014751 10.41 4.76 20150318 014752 15.93 3.48 20150318 014753 24.24 0.56 20150318 014754 16.30 4.05 20150318 014755 17.67 2.65 20150318 014756 16.91 4.03 20150318 014757 10.25 3.67 20150318 014758 5.83 3.07 20150318 014759 19.42 8.53 20150318 014800 20.88 3.97 20150318 014801 11.58 1.02 20150318 014802 7.82 4.87 20150318 014803 10.83 1.11 20150318 014804 24.20 1.46 20150318 014805 14.90 3.68 20150318 014806 10.87 2.17 20150318 014807 11.82 3.40 20150318 014808 10.41 2.08 20150318 014809 6.84 3.25 20150318 014810 10.88 3.25 20150318 014811 20.60 3.97 20150318 014812 17.78 8.52 20150318 014813 7.73 5.08 20150318 014814 10.68 1.17 20150318 014815 7.27 5.11 20150318 014816 16.37 3.91 20150318 014817 23.16 0.19 20150318 014818 20.85 3.06 20150318 014820 6.94 3.15 20150318 014821 10.53 3.23 20150318 014822 7.53 3.12 20150318 014823 17.89 8.47 20150318 014824 11.06 3.09 20150318 014825 11.09 1.92 20150318 014827 7.01 5.17 20150318 014828 21.27 4.10 20150318 014829 25.34 0.91 20150318 014830 9.62 2.23 20150318 014831 6.53 1.68 20150318 014832 14.30 3.16 20150318 014833 10.17 3.23 20150318 014834 19.42 3.30 20150318 014835 16.37 8.47 20150318 014836 5.67 2.16 20150318 014837 11.35 2.59 20150318 014838 9.83 5.17 20150318 014839 19.11 4.26 20150318 014840 25.78 0.36 20150318 014842 2.16 1.96 20150318 014843 20.39 3.58 20150318 014844 9.19 3.38 20150318 014845 3.88 1.93 20150318 014846 17.47 8.38 20150318 014847 11.03 5.28 20150318 014848 12.16 3.03 20150318 014849 11.56 5.32 20150318 014850 10.91 4.22 20150318 014851 23.64 0.71 20150318 014853 1.85 1.88 20150318 014854 56.94 4.54 20150318 014855 9.79 3.31 20150318 014856 4.49 1.76 20150318 014857 17.50 8.24 20150318 014858 12.81 5.30 20150318 014859 13.43 3.47 20150318 014900 20.63 0.84 20150318 014901 11.02 4.39 20150318 014902 10.82 2.26 20150318 014904 10.26 3.35 20150318 014905 69.85 5.18 20150318 014906 17.38 8.17 20150318 014907 3.90 1.56 20150318 014908 15.69 3.64 20150318 014909 12.27 5.23 20150318 014910 13.70 4.65 20150318 014911 20.75 1.26 20150318 014912 12.47 3.06 20150318 014913 19.00 2.29 20150318 014914 16.33 4.54 20150318 014915 17.56 7.91 20150318 014917 3.63 1.51 20150318 014918 16.71 3.97 20150318 014919 13.57 5.29 20150318 014920 14.58 4.83 20150318 014921 24.47 1.55 20150318 014922 12.68 3.19 20150318 014923 20.03 2.63 20150318 014924 12.06 3.99 20150318 014925 12.06 3.48 20150318 014926 3.57 1.48 20150318 014927 18.59 7.72 20150318 014928 17.27 5.13 20150318 014929 15.80 3.91 20150318 014930 39.61 1.85 20150318 014931 14.59 4.04 20150318 014932 17.58 2.94 20150318 014933 12.35 3.71 20150318 014934 13.30 3.47 20150318 014935 3.07 1.63 20150318 014936 17.37 7.51 20150318 014937 17.12 5.25 20150318 014938 15.28 4.36 20150318 014939 41.38 2.14 20150318 014940 14.51 4.06 20150318 014941 14.62 2.92 20150318 014942 10.70 3.50 20150318 014943 18.68 3.39 20150318 014944 5.29 1.79 20150318 014945 18.82 7.33 20150318 014946 18.74 5.27 20150318 014947 10.23 5.35 20150318 014948 42.26 2.20 20150318 014949 14.46 4.20 20150318 014950 13.20 2.86 20150318 014951 9.62 3.29 20150318 014952 24.11 3.26 20150318 014953 6.37 1.78 20150318 014954 14.10 4.12 20150318 014955 20.15 5.10 20150318 014956 10.09 5.51 20150318 014957 25.35 2.15 20150318 014958 17.38 4.11 20150318 014959 27.42 3.44 20150318 015000 4.72 3.11 20150318 015001 21.02 6.99 20150318 015002 10.61 1.83 20150318 015003 13.44 4.63 20150318 015004 28.02 2.24 20150318 015005 13.20 5.65 20150318 015006 17.27 2.89 20150318 015008 13.49 3.98 20150318 015009 12.71 3.57 20150318 015010 9.96 1.83 20150318 015011 20.77 6.71 20150318 015012 26.58 5.13 20150318 015013 15.06 5.82 20150318 015014 28.05 2.46 20150318 015015 13.60 4.02 20150318 015016 16.62 2.93 20150318 015017 8.86 3.24 20150318 015018 21.56 6.12 20150318 015019 11.26 1.93 20150318 015020 17.02 4.37 20150318 015021 33.35 2.26 20150318 015022 12.83 5.91 20150318 015023 13.78 3.13 20150318 015024 11.01 2.87 20150318 015025 15.24 4.01 20150318 015026 12.59 1.89 20150318 015027 16.90 4.53 20150318 015028 23.21 5.49 20150318 015029 11.69 5.99 20150318 015030 39.95 2.51 20150318 015031 14.63 4.87 20150318 015032 11.96 4.16 20150318 015033 11.57 2.10 20150318 015034 22.02 5.84 20150318 015035 21.04 5.62 20150318 015036 15.75 4.73 20150318 015037 45.88 2.62 20150318 015038 14.88 4.95 20150318 015039 6.99 4.32 20150318 015040 16.94 2.98 20150318 015041 17.57 5.19 20150318 015042 13.58 5.28 20150318 015043 17.08 4.61 20150318 015044 27.69 2.47 20150318 015045 20.60 5.76 20150318 015046 10.31 3.21 20150318 015047 19.43 2.34 20150318 015048 16.41 4.97 20150318 015049 21.54 1.59 20150318 015050 16.60 4.94 20150318 015051 37.05 2.56 20150318 015052 21.04 5.81 20150318 015053 10.29 3.35 20150318 015054 20.33 1.92 20150318 015055 15.93 4.84 20150318 015056 21.72 1.81 20150318 015058 13.54 5.14 20150318 015059 50.84 2.68 20150318 015100 20.90 5.85 20150318 015101 10.92 3.50 20150318 015102 20.65 1.60 20150318 015103 14.94 4.27 20150318 015104 23.79 1.76 20150318 015105 10.95 4.80 20150318 015106 44.45 2.25 20150318 015107 23.34 6.24 20150318 015108 14.12 3.68 20150318 015109 17.77 1.96 20150318 015110 14.66 4.16 20150318 015111 49.82 4.14 20150318 015112 11.01 4.88 20150318 015113 52.63 2.37 20150318 015114 22.69 6.16 20150318 015115 30.22 6.18 20150318 015116 18.36 1.67 20150318 015117 14.40 4.02 20150318 015118 50.44 3.96 20150318 015119 14.31 6.51 20150318 015120 52.73 2.48 20150318 015121 20.91 6.19 20150318 015122 28.59 5.96 20150318 015123 27.16 2.04 20150318 015124 11.58 4.74 20150318 015125 43.82 3.22 20150318 015126 10.29 6.67 20150318 015127 20.45 3.75 20150318 015128 22.10 1.88 20150318 015129 12.68 3.44 20150318 015130 31.63 2.15 20150318 015131 12.89 4.72 20150318 015132 44.27 2.19 20150318 015133 18.74 6.32 20150318 015134 30.49 5.91 20150318 015135 21.89 1.54 20150318 015136 13.40 3.30 20150318 015137 39.41 3.15 20150318 015138 10.36 6.65 20150318 015139 23.37 3.79 20150318 015140 18.18 6.30 20150318 015141 27.90 5.62 20150318 015142 35.98 2.66 20150318 015143 15.80 4.68 20150318 015144 28.87 2.72 20150318 015145 16.06 6.60 20150318 015146 23.86 3.75 20150318 015147 22.74 1.01 20150318 015149 10.90 2.75 20150318 015150 27.11 2.60 20150318 015151 14.85 6.89 20150318 015152 24.60 3.73 20150318 015153 15.35 6.52 20150318 015154 19.93 5.80 20150318 015155 33.73 3.25 20150318 015156 13.02 4.77 20150318 015157 22.92 2.92 20150318 015158 15.09 6.44 20150318 015159 17.68 5.81 20150318 015200 27.76 0.37 20150318 015201 13.37 2.74 20150318 015202 29.37 2.56 20150318 015203 15.63 6.75 20150318 015204 24.19 3.73 20150318 015205 30.04 0.47 20150318 015206 8.47 2.68 20150318 015207 25.26 2.90 20150318 015208 14.84 6.90 20150318 015209 22.34 3.01 20150318 015210 13.69 6.33 20150318 015211 22.09 7.17 20150318 015212 29.42 3.76 20150318 015213 14.59 4.87 20150318 015214 22.69 3.05 20150318 015215 13.31 6.27 20150318 015216 24.21 7.40 20150318 015217 26.04 3.81 20150318 015218 14.49 4.93 20150318 015219 21.80 3.11 20150318 015220 13.53 6.23 20150318 015221 22.95 3.81 20150318 015222 29.99 -0.53 20150318 015223 5.27 2.76 20150318 015224 23.41 3.63 20150318 015225 14.63 7.03 20150318 015226 21.02 3.79 20150318 015227 30.34 -0.99 20150318 015228 5.19 2.77 20150318 015229 20.92 3.68 20150318 015230 12.70 7.06 20150318 015231 20.07 3.76 20150318 015232 31.36 -1.33 20150318 015233 5.97 2.82 20150318 015234 18.48 3.73 20150318 015235 10.77 7.09 20150318 015236 19.13 3.72 20150318 015237 32.39 -1.66 20150318 015238 6.75 2.86 20150318 015240 16.27 3.80 20150318 015241 11.32 7.12 20150318 015242 19.35 3.71 20150318 015243 34.76 -1.86 20150318 015244 5.86 2.92 20150318 015245 5.58 4.71 20150318 015246 12.18 7.14 20150318 015247 18.45 3.72 20150318 015248 36.25 -2.20 20150318 015249 6.34 2.96 20150318 015250 2.96 4.76 20150318 015251 13.25 7.16 20150318 015252 17.94 3.71 20150318 015253 36.65 -2.39 20150318 015254 5.58 2.98 20150318 015255 1.72 4.81 20150318 015256 14.18 7.18 20150318 015257 17.85 3.68 20150318 015258 35.98 -2.41 20150318 015259 4.42 3.13 20150318 015300 14.67 5.42 20150318 015301 15.02 7.08 20150318 015302 19.21 3.57 20150318 015303 38.27 -2.78 20150318 015304 3.66 3.18 20150318 015305 17.04 5.44 20150318 015306 20.68 6.41 20150318 015307 15.15 3.36 20150318 015308 3.38 4.93 20150318 015309 31.56 4.13 20150318 015310 23.27 3.63 20150318 015311 20.18 6.38 20150318 015312 13.43 3.23 20150318 015313 2.72 4.96 20150318 015314 30.78 4.15 20150318 015315 20.78 4.49 20150318 015316 21.44 6.51 20150318 015317 4.36 3.42 20150318 015318 18.37 5.58 20150318 015319 19.81 6.88 20150318 015320 24.96 3.24 20150318 015321 40.73 -3.27 20150318 015322 4.29 3.43 20150318 015323 18.36 5.57 20150318 015324 20.41 6.94 20150318 015325 13.81 3.74 20150318 015326 7.11 5.48 20150318 015327 30.47 3.97 20150318 015328 26.43 4.44 20150318 015330 21.38 6.30 20150318 015331 12.38 3.99 20150318 015332 7.85 5.48 20150318 015333 26.11 6.49 20150318 015334 22.93 2.93 20150318 015335 42.95 -3.24 20150318 015336 5.91 3.47 20150318 015337 22.02 5.54 20150318 015338 25.11 6.44 20150318 015339 8.98 4.76 20150318 015340 10.11 5.75 20150318 015341 25.11 4.01 20150318 015342 27.38 4.88 20150318 015343 19.17 6.23 20150318 015344 7.71 3.49 20150318 015345 22.25 5.50 20150318 015346 23.02 6.36 20150318 015347 20.37 2.76 20150318 015348 7.20 5.74 20150318 015349 18.43 3.87 20150318 015350 22.24 5.01 20150318 015351 19.57 6.00 20150318 015352 20.15 4.78 20150318 015353 19.92 5.57 20150318 015354 31.01 5.53 20150318 015355 15.91 2.68 20150318 015356 44.39 -2.15 20150318 015357 18.91 3.84 20150318 015358 22.06 4.82 20150318 015359 18.83 5.77 20150318 015400 19.69 4.53 20150318 015401 19.10 5.55 20150318 015402 29.47 5.37 20150318 015403 7.56 2.75 20150318 015404 6.59 5.52 20150318 015405 16.00 3.81 20150318 015406 19.86 4.21 20150318 015407 17.35 5.35 20150318 015408 7.11 3.78 20150318 015409 17.81 5.92 20150318 015410 37.60 4.56 20150318 015411 9.60 3.82 20150318 015412 11.79 5.41 20150318 015413 15.88 3.72 20150318 015414 4.84 2.86 20150318 015415 46.87 -0.18 20150318 015416 9.12 3.73 20150318 015417 18.48 3.88 20150318 015418 17.65 4.74 20150318 015419 22.02 3.09 20150318 015421 18.39 6.29 20150318 015422 33.89 4.02 20150318 015423 7.40 3.26 20150318 015424 15.81 4.72 20150318 015425 13.75 3.43 20150318 015426 7.10 3.29 20150318 015427 34.39 0.60 20150318 015428 16.60 3.69 20150318 015429 18.59 2.60 20150318 015430 16.27 4.35 20150318 015431 16.95 3.65 20150318 015432 20.36 6.37 20150318 015433 18.56 4.13 20150318 015434 51.38 1.94 20150318 015435 18.15 4.41 20150318 015436 18.37 4.11 20150318 015437 4.73 3.55 20150318 015438 13.04 1.25 20150318 015439 16.88 3.17 20150318 015440 18.02 1.84 20150318 015441 12.77 1.37 20150318 015442 20.89 3.70 20150318 015443 18.15 1.82 20150318 015444 16.14 3.76 20150318 015445 20.89 3.66 20150318 015446 23.73 6.95 20150318 015447 16.63 3.46 20150318 015448 44.19 1.21 20150318 015449 21.71 3.91 20150318 015450 12.29 4.10 20150318 015451 13.93 3.65 20150318 015452 22.05 3.81 20150318 015453 25.14 2.88 20150318 015454 15.17 3.60 20150318 015455 11.44 2.00 20150318 015456 24.27 2.79 20150318 015457 15.63 1.31 20150318 015458 12.94 2.13 20150318 015459 23.45 2.70 20150318 015500 15.87 1.29 20150318 015501 18.02 3.06 20150318 015502 22.60 2.37 20150318 015503 16.11 1.02 20150318 015504 15.66 2.73 20150318 015505 22.69 2.21 20150318 015506 24.12 7.96 20150318 015507 15.34 2.70 20150318 015508 22.79 2.05 20150318 015509 23.29 7.92 20150318 015510 15.27 2.61 20150318 015512 19.66 2.23 20150318 015513 22.47 7.88 20150318 015514 14.90 3.71 20150318 015515 11.41 2.56 20150318 015516 21.47 8.05 20150318 015517 17.62 3.76 20150318 015518 8.92 2.69 20150318 015519 21.28 8.03 20150318 015520 19.99 3.70 20150318 015521 6.43 2.83 20150318 015522 21.43 2.78 20150318 015523 22.57 3.64 20150318 015524 3.94 2.96 20150318 015525 20.89 2.67 20150318 015526 25.97 3.59 20150318 015527 2.23 3.03 20150318 015528 20.89 2.34 20150318 015529 25.05 3.68 20150318 015530 3.85 3.44 20150318 015531 20.34 2.25 20150318 015532 28.43 3.62 20150318 015533 5.57 3.49 20150318 015534 21.95 8.10 20150318 015535 31.93 3.56 20150318 015536 7.31 3.55 20150318 015537 22.05 8.09 20150318 015538 35.51 3.50 20150318 015539 9.05 3.60 20150318 015540 23.66 8.05 20150318 015541 14.82 1.85 20150318 015542 13.20 3.95 20150318 015543 23.05 8.03 20150318 015544 14.88 1.89 20150318 015545 41.80 6.24 20150318 015546 22.52 8.02 20150318 015547 14.96 1.93 20150318 015548 43.60 5.91 20150318 015549 9.83 1.65 20150318 015550 58.59 4.78 20150318 015551 45.70 5.58 20150318 015552 4.88 2.05 20150318 015553 22.52 4.91 20150318 015554 9.40 3.57 20150318 015555 21.08 2.96 20150318 015556 13.20 1.86 20150318 015557 7.20 3.53 20150318 015558 22.77 2.98 20150318 015559 12.35 1.86 20150318 015600 11.17 3.63 20150318 015602 15.66 4.28 20150318 015603 21.88 7.98 20150318 015604 13.35 1.73 20150318 015605 19.95 4.27 20150318 015606 22.12 7.85 20150318 015607 11.57 1.51 20150318 015608 32.80 2.14 20150318 015609 2.09 2.56 20150318 015610 6.11 5.32 20150318 015611 22.78 3.42 20150318 015612 30.39 3.24 20150318 015613 7.76 1.61 20150318 015614 15.37 3.37 20150318 015615 20.37 4.30 20150318 015616 7.31 1.61 20150318 015617 17.08 3.46 20150318 015618 20.29 4.47 20150318 015619 16.08 7.19 20150318 015620 7.73 2.04 20150318 015621 20.51 0.79 20150318 015622 1.41 2.78 20150318 015623 6.54 5.34 20150318 015624 20.88 3.19 20150318 015625 8.31 3.04 20150318 015626 6.49 2.01 20150318 015627 20.42 3.38 20150318 015628 19.59 4.71 20150318 015629 10.75 6.44 20150318 015630 4.99 2.49 20150318 015631 17.04 1.36 20150318 015632 13.64 3.13 20150318 015633 8.05 2.47 20150318 015634 22.67 3.42 20150318 015635 20.35 4.82 20150318 015636 10.68 6.18 20150318 015637 5.16 2.53 20150318 015638 15.31 1.31 20150318 015639 3.74 2.86 20150318 015640 6.04 5.69 20150318 015641 13.12 2.86 20150318 015642 20.87 3.25 20150318 015643 9.63 5.96 20150318 015644 3.08 2.87 20150318 015645 13.39 2.36 20150318 015646 4.40 2.84 20150318 015647 4.37 5.59 20150318 015648 10.83 2.65 20150318 015649 19.95 3.25 20150318 015650 8.43 6.27 20150318 015651 1.07 3.08 20150318 015653 15.54 3.11 20150318 015654 4.70 2.89 20150318 015655 1.14 5.20 20150318 015656 34.41 3.46 20150318 015657 19.90 5.60 20150318 015658 10.16 6.20 20150318 015659 1.91 3.13 20150318 015700 14.82 2.88 20150318 015701 14.96 3.34 20150318 015702 48.91 2.96 20150318 015703 40.81 3.41 20150318 015704 16.26 5.72 20150318 015705 9.27 2.83 20150318 015706 3.01 4.63 20150318 015707 7.96 2.43 20150318 015708 16.30 5.76 20150318 015709 7.86 6.37 20150318 015710 1.87 3.32 20150318 015711 15.69 3.10 20150318 015712 10.19 3.04 20150318 015713 56.66 2.95 20150318 015714 41.85 2.32 20150318 015715 17.32 3.46 20150318 015716 14.07 2.79 20150318 015717 54.30 2.93 20150318 015718 41.01 2.35 20150318 015719 19.98 5.86 20150318 015720 14.15 2.77 20150318 015721 6.68 4.47 20150318 015722 11.22 2.77 20150318 015723 17.66 5.90 20150318 015724 9.19 6.45 20150318 015725 7.03 4.08 20150318 015726 10.49 2.80 20150318 015727 17.61 5.90 20150318 015728 9.34 6.38 20150318 015729 10.73 3.55 20150318 015730 9.87 2.83 20150318 015731 6.85 3.09 20150318 015732 11.77 6.40 20150318 015733 21.77 3.45 20150318 015734 12.89 2.99 20150318 015735 5.83 3.14 20150318 015736 11.79 6.35 20150318 015737 19.07 3.50 20150318 015738 12.72 2.99 20150318 015739 6.04 3.14 20150318 015740 11.82 6.30 20150318 015741 17.05 3.54 20150318 015743 5.39 3.20 20150318 015744 23.96 6.15 20150318 015745 14.55 6.24 20150318 015746 14.26 2.93 20150318 015747 1.69 3.19 20150318 015748 23.02 6.15 20150318 015749 11.03 2.49 20150318 015750 14.31 2.73 20150318 015751 24.49 1.91 20150318 015752 22.07 6.14 20150318 015753 10.12 2.33 20150318 015754 14.59 2.13 20150318 015755 17.94 1.12 20150318 015756 22.08 1.96 20150318 015757 10.73 3.36 20150318 015758 13.86 2.15 20150318 015759 40.09 3.59 20150318 015800 19.58 3.04 20150318 015801 10.22 3.38 20150318 015802 14.03 5.61 20150318 015803 16.09 2.99 20150318 015805 17.55 6.20 20150318 015807 9.76 2.38 20150318 015808 48.28 3.57 20150318 015809 22.55 1.21 20150318 015810 11.80 3.31 20150318 015811 13.02 5.47 20150318 015812 15.69 2.95 20150318 015813 38.32 3.11 20150318 015814 16.00 6.33 20150318 015815 7.55 2.37 20150318 015816 2.69 2.40 20150318 015817 41.89 3.65 20150318 015818 38.06 3.18 20150318 015819 16.15 6.31 20150318 015820 13.41 4.92 20150318 015821 13.31 2.74 20150318 015823 19.48 0.58 20150318 015824 25.50 3.47 20150318 015825 13.21 4.19 20150318 015826 13.94 2.62 20150318 015828 19.24 0.52 20150318 015829 25.00 3.44 20150318 015830 11.37 3.52 20150318 015831 13.48 3.63 20150318 015832 8.94 3.52 20150318 015834 18.01 5.96 20150318 015835 9.33 2.47 20150318 015836 7.88 2.04 20150318 015837 19.32 3.67 20150318 015838 8.15 3.51 20150318 015839 16.44 0.47 20150318 015840 26.49 3.44 20150318 015841 9.48 3.13 20150318 015842 4.97 2.49 20150318 015844 16.50 0.48 20150318 015845 25.67 3.43 20150318 015846 9.49 3.10 20150318 015847 5.83 2.34 20150318 015849 12.22 0.58 20150318 015850 23.25 3.47 20150318 015851 12.62 2.34 20150318 015852 8.45 2.27 20150318 015853 6.33 3.70 20150318 015854 12.95 2.53 20150318 015855 15.37 5.27 20150318 015856 13.57 2.33 20150318 015857 6.99 3.25 20150318 015858 12.68 2.35 20150318 015900 7.06 0.91 20150318 015901 15.25 5.13 20150318 015902 15.78 2.39 20150318 015903 12.30 2.30 20150318 015904 7.81 3.67 20150318 015910 10.64 3.57 20150318 020214 25.24 4.26 20150318 020217 6.93 2.98 20150318 020218 6.93 2.98 20150318 020219 6.93 2.98 20150318 020220 12.59 2.93 20150318 020221 14.09 3.00 20150318 020222 14.09 3.00 20150318 020310 15.89 2.92 20150318 020313 7.92 3.86 20150318 020318 18.02 4.47 20150318 020319 29.33 2.37 20150318 020320 8.25 2.58 20150318 020324 6.96 1.58 20150318 020327 73.36 3.27 20150318 020328 16.27 4.46 20150318 020329 3.92 2.51 20150318 020357 14.84 1.47 20150318 020358 12.71 1.44 20150318 020359 13.40 3.54 20150318 020400 19.32 -3.01 20150318 020402 15.53 4.36 20150318 020404 13.08 1.29 20150318 020405 13.77 1.36 20150318 020406 14.35 4.07 20150318 020407 17.85 -2.87 20150318 020408 27.71 0.77 20150318 020410 12.37 1.11 20150318 020411 9.53 1.85 20150318 020412 26.34 4.00 20150318 020413 16.75 -2.86 20150318 020414 28.26 0.87 20150318 020415 14.96 4.80 20150318 020416 11.11 1.26 20150318 020417 10.61 2.08 20150318 020418 36.14 3.98 20150318 020419 15.25 -2.30 20150318 020420 8.51 2.98 20150318 020421 14.59 4.80 20150318 020422 11.78 1.29 20150318 020423 11.07 2.13 20150318 020424 40.09 3.94 20150318 020425 12.00 -1.49 20150318 020426 27.16 0.53 20150318 020428 12.56 5.05 20150318 020429 13.32 1.34 20150318 020430 14.64 2.65 20150318 020431 2.40 2.89 20150318 020432 12.15 -1.65 20150318 020433 26.95 0.58 20150318 020435 16.49 2.81 20150318 020436 39.22 3.61 20150318 020437 6.99 2.68 20150318 020438 17.83 3.13 20150318 020439 13.12 5.12 20150318 020440 15.49 1.26 20150318 020441 15.09 2.95 20150318 020442 10.80 2.91 20150318 020443 16.40 -0.21 20150318 020444 15.23 0.66 20150318 020446 18.15 2.76 20150318 020447 33.31 3.08 20150318 020448 14.43 -0.32 20150318 020449 16.53 0.62 20150318 020451 20.96 2.98 20150318 020452 30.69 2.59 20150318 020453 20.57 0.53 20150318 020454 12.42 0.61 20150318 020456 21.25 3.07 20150318 020457 30.74 2.50 20150318 020458 19.31 0.25 20150318 020459 13.41 0.57 20150318 020501 16.52 2.96 20150318 020502 26.69 2.14 20150318 020503 22.08 1.64 20150318 020504 6.17 0.74 20150318 020506 20.96 3.04 20150318 020507 26.78 2.17 20150318 020508 21.20 1.39 20150318 020509 10.45 5.47 20150318 020510 19.30 1.74 20150318 020511 7.85 2.45 20150318 020512 14.35 3.00 20150318 020513 27.37 2.91 20150318 020514 11.28 5.50 20150318 020515 18.94 1.74 20150318 020516 26.47 2.22 20150318 020517 18.30 1.98 20150318 020519 4.11 0.76 20150318 020521 15.85 2.35 20150318 020522 35.04 3.02 20150318 020523 29.41 3.28 20150318 020524 10.22 5.70 20150318 020525 16.47 1.98 20150318 020526 24.14 2.34 20150318 020527 14.54 2.55 20150318 020528 3.62 0.73 20150318 020529 24.44 1.48 20150318 020530 17.21 1.92 20150318 020531 17.05 2.81 20150318 020532 38.25 3.53 20150318 020533 25.39 1.60 20150318 020534 17.21 1.92 20150318 020535 20.23 2.36 20150318 020536 39.34 3.59 20150318 020537 8.51 5.78 20150318 020539 17.04 2.53 20150318 020540 37.95 2.97 20150318 020541 5.34 1.34 20150318 020542 11.20 1.95 20150318 020543 15.59 0.93 20150318 020544 32.62 2.88 20150318 020545 5.89 1.36 20150318 020546 11.02 1.95 20150318 020547 14.46 0.87 20150318 020548 25.29 3.23 20150318 020549 0.77 1.72 20150318 020550 21.58 2.22 20150318 020551 15.62 0.27 20150318 020552 24.84 3.25 20150318 020553 1.06 1.74 20150318 020554 22.35 2.38 20150318 020555 14.88 0.23 20150318 020556 24.40 3.28 20150318 020557 1.69 1.76 20150318 020558 22.44 3.22 20150318 020559 16.20 0.06 20150318 020600 18.32 3.25 20150318 020601 3.18 2.07 20150318 020602 21.80 3.13 20150318 020603 16.07 0.02 20150318 020604 65.68 3.67 20150318 020605 3.12 2.13 20150318 020606 9.45 2.25 20150318 020607 16.00 -0.02 20150318 020608 70.53 3.59 20150318 020610 11.25 2.20 20150318 020611 11.75 2.36 20150318 020612 3.25 2.61 20150318 020613 70.98 3.64 20150318 020614 16.37 5.92 20150318 020615 21.07 0.08 20150318 020616 6.16 2.60 20150318 020617 51.37 5.13 20150318 020618 18.43 3.61 20150318 020619 23.08 0.77 20150318 020620 8.15 3.37 20150318 020621 16.30 2.51 20150318 020622 14.09 3.60 20150318 020623 23.23 0.55 20150318 020624 61.04 3.42 20150318 020625 16.78 2.60 20150318 020626 17.62 2.79 20150318 020627 69.66 2.91 20150318 020628 54.80 6.06 20150318 020629 11.51 6.27 20150318 020630 24.70 1.45 20150318 020631 11.20 3.48 20150318 020632 17.28 2.78 20150318 020633 14.63 3.40 20150318 020634 24.20 1.36 20150318 020635 41.88 3.03 20150318 020636 11.92 6.28 20150318 020637 24.20 1.36 20150318 020638 41.63 2.98 20150318 020639 38.69 5.32 20150318 020640 17.61 3.45 20150318 020641 24.82 2.20 20150318 020642 13.90 2.58 20150318 020643 17.23 6.37 20150318 020644 17.42 3.33 20150318 020645 15.00 2.90 20150318 020646 29.33 5.00 20150318 020647 16.30 3.26 20150318 020648 23.58 2.11 20150318 020649 17.34 2.60 20150318 020650 17.37 6.39 20150318 020651 25.07 2.70 20150318 020652 18.47 2.88 20150318 020653 37.35 5.06 20150318 020654 19.63 3.57 20150318 020655 22.35 2.55 20150318 020656 19.82 2.48 20150318 020657 22.84 6.68 20150318 020658 22.35 2.55 20150318 020700 25.61 3.52 20150318 020701 19.29 3.47 20150318 020702 24.17 3.68 20150318 020703 17.14 2.88 20150318 020704 38.52 4.99 20150318 020705 22.85 3.74 20150318 020706 18.21 2.28 20150318 020707 29.53 2.34 20150318 020708 26.53 6.81 20150318 020709 18.21 2.28 20150318 020710 23.08 3.83 20150318 020711 19.14 3.71 20150318 020712 22.01 3.55 20150318 020713 17.14 2.78 20150318 020714 43.07 4.93 20150318 020715 22.42 4.06 20150318 020716 23.70 1.56 20150318 020717 33.12 2.08 20150318 020718 28.10 6.94 20150318 020719 23.70 1.56 20150318 020720 40.64 3.58 20150318 020721 19.37 3.76 20150318 020722 19.25 3.51 20150318 020723 22.53 3.93 20150318 020724 19.18 3.72 20150318 020725 19.39 3.56 20150318 020726 17.87 2.29 20150318 020727 36.66 4.49 20150318 020728 21.16 4.13 20150318 020729 29.64 1.83 20150318 020730 32.05 2.08 20150318 020731 20.12 3.98 20150318 020732 29.38 2.16 20150318 020733 33.40 2.05 20150318 020734 26.82 7.13 20150318 020735 29.38 2.16 20150318 020736 69.21 3.58 20150318 020737 28.19 7.40 20150318 020738 31.59 2.40 20150318 020739 16.70 2.46 20150318 020740 18.74 3.48 20150318 020741 21.96 3.39 20150318 020742 16.18 2.49 20150318 020743 18.27 3.43 20150318 020744 21.28 3.44 20150318 020745 16.32 1.12 20150318 020746 20.63 3.44 20150318 020747 20.60 3.49 20150318 020748 16.43 1.03 20150318 020749 19.32 3.20 20150318 020751 26.65 3.56 20150318 020752 21.63 1.14 20150318 020753 13.03 3.41 20150318 020754 26.05 3.45 20150318 020755 21.75 1.21 20150318 020756 13.01 3.17 20150318 020757 26.68 3.49 20150318 020758 35.55 4.84 20150318 020759 13.02 2.94 20150318 020800 27.51 3.54 20150318 020801 36.23 4.76 20150318 020802 13.04 2.70 20150318 020803 34.58 2.72 20150318 020804 37.24 6.23 20150318 020805 9.50 2.77 20150318 020806 34.69 2.67 20150318 020807 36.81 6.01 20150318 020808 9.55 2.63 20150318 020809 35.12 2.62 20150318 020810 36.49 5.79 20150318 020811 10.74 2.47 20150318 020812 35.68 2.69 20150318 020813 36.23 5.57 20150318 020814 11.95 2.31 20150318 020815 36.32 2.76 20150318 020816 17.42 2.90 20150318 020817 6.46 2.33 20150318 020818 39.76 2.80 20150318 020819 16.76 3.13 20150318 020820 8.21 2.15 20150318 020821 18.72 2.61 20150318 020822 16.11 3.37 20150318 020823 9.96 1.98 20150318 020824 17.24 2.65 20150318 020825 15.49 3.55 20150318 020826 20.52 3.18 20150318 020827 15.82 2.69 20150318 020828 24.40 3.38 20150318 020829 15.89 3.27 20150318 020830 30.02 6.12 20150318 020831 12.21 3.82 20150318 020832 31.24 8.81 20150318 020833 29.05 5.97 20150318 020834 14.44 3.02 20150318 020835 30.98 8.84 20150318 020836 28.10 5.83 20150318 020837 18.98 3.03 20150318 020838 30.73 8.86 20150318 020839 27.22 5.56 20150318 020841 7.16 2.03 20150318 020842 36.58 2.81 20150318 020843 21.18 4.55 20150318 020844 38.68 3.32 20150318 020845 16.28 2.94 20150318 020846 21.51 4.65 20150318 020847 5.43 4.17 20150318 020848 15.81 3.03 20150318 020849 18.41 3.63 20150318 020850 6.99 4.26 20150318 020851 28.18 4.99 20150318 020852 19.59 3.66 20150318 020853 30.45 9.30 20150318 020854 27.36 4.80 20150318 020855 20.79 3.12 20150318 020856 24.89 2.45 20150318 020857 27.20 4.83 20150318 020858 70.35 3.87 20150318 020859 16.81 3.48 20150318 020900 25.02 4.75 20150318 020901 16.41 4.69 20150318 020902 16.59 3.61 20150318 020903 28.73 2.68 20150318 020904 31.93 9.77 20150318 020905 25.97 4.64 20150318 020906 5.05 3.32 20150318 020907 31.71 9.76 20150318 020908 24.09 4.49 20150318 020909 58.39 3.59 20150318 020910 8.12 2.81 20150318 020911 26.20 4.93 20150318 020912 20.39 5.28 20150318 020913 14.95 3.63 20150318 020914 13.88 2.28 20150318 020915 31.82 10.00 20150318 020916 29.38 4.37 20150318 020917 17.09 3.57 20150318 020918 2.54 3.38 20150318 020919 33.23 4.26 20150318 020920 91.19 4.23 20150318 020921 12.45 3.78 20150318 020922 26.69 5.23 20150318 020923 21.33 5.45 20150318 020924 36.16 4.24 20150318 020925 7.71 2.66 20150318 020926 31.66 10.26 20150318 020927 47.97 3.87 20150318 020928 104.52 4.61 20150318 020929 13.50 4.07 20150318 020930 28.89 5.36 20150318 020932 24.47 6.17 20150318 020933 51.87 3.86 20150318 020934 11.05 3.65 20150318 020935 31.12 10.35 20150318 020936 44.31 3.91 20150318 020937 104.64 4.62 20150318 020938 17.45 4.28 20150318 020939 36.42 5.96 20150318 020940 25.46 6.18 20150318 020941 40.67 3.97 20150318 020942 12.86 3.65 20150318 020943 31.98 10.00 20150318 020944 67.09 4.19 20150318 020945 90.29 5.39 20150318 020946 19.09 4.39 20150318 020947 48.79 5.76 20150318 020948 26.47 6.13 20150318 020949 72.73 4.25 20150318 020950 35.13 3.89 20150318 020951 32.32 10.04 20150318 020952 57.17 4.44 20150318 020953 91.64 5.36 20150318 020954 29.23 4.02 20150318 020955 10.74 3.53 20150318 020956 32.46 10.02 20150318 020957 50.02 4.54 20150318 020958 24.32 3.93 20150318 020959 9.10 4.46 20150318 021000 81.01 6.92 20150318 021001 21.34 6.56 20150318 021002 35.26 5.02 20150318 021003 21.31 3.56 20150318 021004 28.49 9.66 20150318 021005 39.45 5.06 20150318 021006 32.24 5.49 20150318 021007 28.63 4.07 20150318 021008 22.22 3.58 20150318 021009 28.92 9.63 20150318 021010 44.12 5.10 20150318 021011 31.97 4.01 20150318 021012 7.05 4.21 20150318 021013 46.48 9.01 20150318 021014 14.70 6.84 20150318 021015 40.12 4.75 20150318 021016 36.97 4.26 20150318 021017 16.44 4.01 20150318 021018 63.18 7.02 20150318 021019 14.81 6.77 20150318 021020 29.43 4.00 20150318 021021 24.18 4.46 20150318 021023 30.09 8.74 20150318 021024 35.87 4.34 20150318 021025 50.63 6.02 20150318 021026 27.41 4.30 20150318 021027 22.48 4.49 20150318 021028 31.43 8.70 20150318 021029 34.94 4.13 20150318 021030 47.66 5.96 20150318 021031 21.46 5.06 20150318 021032 28.26 3.96 20150318 021033 29.24 8.04 20150318 021034 31.09 3.24 20150318 021035 61.97 6.11 20150318 021036 19.82 5.31 20150318 021037 30.25 3.81 20150318 021038 31.38 8.24 20150318 021039 31.05 3.11 20150318 021040 26.24 4.47 20150318 021041 19.94 4.21 20150318 021042 36.33 4.97 20150318 021043 16.12 7.09 20150318 021044 28.83 2.75 20150318 021045 26.32 4.53 20150318 021046 15.74 4.19 20150318 021047 32.73 4.98 20150318 021048 16.16 7.26 20150318 021049 20.85 2.93 20150318 021050 14.27 4.29 20150318 021051 5.82 4.33 20150318 021052 26.76 3.71 20150318 021053 16.87 7.27 20150318 021054 18.70 2.70 20150318 021055 15.67 4.13 20150318 021056 7.66 6.54 20150318 021057 23.54 3.33 20150318 021058 37.65 7.46 20150318 021059 14.63 2.24 20150318 021100 38.79 6.22 20150318 021101 7.72 6.57 20150318 021102 20.64 3.25 20150318 021103 40.13 7.40 20150318 021104 12.00 1.94 20150318 021105 35.60 6.16 20150318 021106 8.80 6.59 20150318 021107 19.42 3.23 20150318 021108 40.09 7.61 20150318 021109 16.57 2.55 20150318 021110 14.69 6.25 20150318 021111 14.14 6.90 20150318 021113 19.14 3.06 20150318 021114 42.04 7.55 20150318 021115 16.14 3.14 20150318 021116 21.48 6.15 20150318 021117 14.48 2.31 20150318 021118 29.87 2.97 20150318 021119 10.75 4.46 20150318 021120 16.53 3.31 20150318 021121 20.68 6.01 20150318 021122 12.69 2.10 20150318 021123 30.51 3.10 20150318 021124 13.61 4.24 20150318 021125 17.17 3.52 20150318 021126 40.67 8.21 20150318 021127 17.68 3.21 20150318 021128 22.85 6.28 20150318 021129 18.72 7.03 20150318 021130 24.63 2.79 20150318 021131 40.64 8.23 20150318 021132 15.23 3.03 20150318 021133 21.92 6.26 20150318 021134 15.23 3.03 20150318 021135 32.99 4.09 20150318 021136 22.57 4.08 20150318 021137 28.24 2.33 20150318 021138 22.05 4.78 20150318 021139 13.07 2.77 20150318 021140 30.57 4.31 20150318 021141 18.13 6.85 20150318 021142 19.68 2.65 20150318 021143 36.06 8.06 20150318 021144 10.41 2.46 20150318 021145 33.96 6.14 20150318 021146 18.90 7.12 20150318 021147 20.13 5.02 20150318 021148 26.36 4.01 20150318 021149 28.88 2.43 20150318 021150 19.63 5.41 20150318 021151 10.91 3.55 20150318 021152 33.21 6.28 20150318 021153 20.86 6.99 20150318 021154 16.32 2.99 20150318 021155 15.27 8.00 20150318 021156 9.71 3.31 20150318 021157 32.24 6.34 20150318 021158 9.71 3.31 20150318 021159 18.36 5.15 20150318 021200 23.56 3.56 20150318 021201 27.29 2.76 20150318 021202 20.78 5.84 20150318 021204 8.47 2.93 20150318 021205 30.03 6.37 20150318 021206 22.83 6.76 20150318 021207 14.45 1.93 20150318 021208 19.91 3.21 20150318 021209 19.48 4.00 20150318 021210 16.58 5.76 20150318 021211 11.88 3.96 20150318 021212 6.57 5.34 20150318 021214 11.33 1.76 20150318 021215 10.46 7.83 20150318 021216 11.53 3.90 20150318 021217 14.75 5.13 20150318 021218 11.53 3.90 20150318 021219 5.72 4.96 20150318 021220 26.88 2.25 20150318 021221 9.38 1.65 20150318 021222 11.45 7.61 20150318 021223 13.20 3.82 20150318 021224 33.21 6.44 20150318 021225 13.20 3.82 20150318 021226 8.11 5.03 20150318 021227 29.03 1.87 20150318 021228 15.83 4.87 20150318 021229 13.16 7.52 20150318 021230 8.91 4.55 20150318 021231 36.47 6.48 20150318 021232 8.91 4.55 20150318 021233 7.27 4.81 20150318 021234 27.81 1.61 20150318 021235 15.24 4.95 20150318 021236 12.26 7.39 20150318 021237 8.91 4.35 20150318 021238 36.85 6.51 20150318 021239 8.91 4.35 20150318 021240 14.47 3.81 20150318 021241 26.38 1.60 20150318 021242 18.74 2.13 20150318 021243 12.26 7.22 20150318 021244 9.22 4.19 20150318 021245 36.51 6.59 20150318 021246 9.22 4.19 20150318 021247 26.52 2.88 20150318 021248 24.38 1.68 20150318 021249 15.28 2.62 20150318 021250 16.98 6.94 20150318 021251 14.31 4.86 20150318 021252 23.93 4.95 20150318 021253 14.31 4.86 20150318 021255 125.29 0.54 20150318 021256 8.98 3.47 20150318 021257 16.56 2.69 20150318 021258 14.16 6.71 20150318 021259 16.45 5.33 20150318 021300 26.28 4.91 20150318 021301 13.24 4.74 20150318 021302 25.02 6.99 20150318 021303 6.90 4.20 20150318 021304 16.80 2.77 20150318 021305 14.82 1.82 20150318 021306 14.22 5.20 20150318 021307 28.06 4.94 20150318 021308 10.68 4.60 20150318 021309 23.95 7.12 20150318 021310 5.10 4.80 20150318 021311 159.29 0.43 20150318 021312 6.79 1.64 20150318 021313 14.94 3.07 20150318 021314 15.39 6.14 20150318 021315 21.38 4.56 20150318 021316 33.13 5.64 20150318 021317 21.38 4.56 20150318 021318 59.21 -0.76 20150318 021319 4.24 4.16 20150318 021320 12.56 3.04 20150318 021321 3.90 1.78 20150318 021322 18.40 5.19 20150318 021323 30.07 6.11 20150318 021324 24.05 4.18 20150318 021325 17.77 7.32 20150318 021326 3.95 3.93 20150318 021327 37.54 -0.42 20150318 021328 1.59 2.07 20150318 021329 9.32 3.00 20150318 021330 11.33 5.61 20150318 021331 25.18 3.94 20150318 021332 25.12 7.51 20150318 021333 25.18 3.94 20150318 021334 16.47 7.46 20150318 021335 5.34 2.31 20150318 021336 8.74 2.87 20150318 021337 1.82 2.14 20150318 021338 25.03 5.05 20150318 021339 9.80 5.59 20150318 021340 30.61 4.14 20150318 021341 8.70 12.39 20150318 021342 30.60 4.14 20150318 021343 9.74 0.10 20150318 021345 2.53 1.95 20150318 021346 7.49 2.75 20150318 021347 2.45 2.07 20150318 021348 19.81 5.07 20150318 021349 9.92 5.41 20150318 021350 31.42 4.31 20150318 021351 14.18 7.93 20150318 021352 31.42 4.31 20150318 021353 9.60 0.34 20150318 021354 0.39 1.91 20150318 021355 6.53 2.54 20150318 021356 3.11 2.05 20150318 021357 14.96 5.04 20150318 021358 18.92 16.74 20150318 021359 27.84 4.13 20150318 021400 11.55 8.15 20150318 021401 30.89 3.36 20150318 021402 8.51 1.41 20150318 021403 6.20 2.06 20150318 021404 2.78 2.46 20150318 021405 5.69 1.96 20150318 021406 4.93 4.84 20150318 021407 5.62 5.01 20150318 021408 23.45 3.28 20150318 021409 58.93 21.19 20150318 021410 23.45 3.28 20150318 021411 12.00 1.41 20150318 021412 12.88 2.52 20150318 021413 4.93 2.27 20150318 021414 7.88 1.89 20150318 021415 3.03 4.97 20150318 021416 9.25 4.88 20150318 021417 22.45 3.19 20150318 021418 80.73 22.20 20150318 021419 22.45 3.19 20150318 021420 17.14 8.46 20150318 021421 18.33 2.99 20150318 021422 14.65 1.20 20150318 021423 11.36 1.80 20150318 021424 7.72 2.20 20150318 021425 9.28 4.74 20150318 021426 0.30 4.90 20150318 021427 67.99 18.53 20150318 021428 27.56 2.58 20150318 021429 18.55 8.47 20150318 021430 27.56 2.58 20150318 021431 14.89 2.13 20150318 021432 5.17 4.16 20150318 021433 7.76 2.04 20150318 021434 8.98 1.80 20150318 021436 4.41 5.03 20150318 021437 7.07 4.68 20150318 021438 31.69 2.72 20150318 021439 46.99 16.14 20150318 021440 31.69 2.72 20150318 021441 17.98 8.67 20150318 021442 57.39 4.19 20150318 021443 14.97 2.55 20150318 021444 8.92 1.86 20150318 021445 8.24 2.07 20150318 021446 7.07 4.43 20150318 021447 7.57 4.88 20150318 021448 6.81 4.36 20150318 021449 41.18 3.23 20150318 021450 33.50 14.65 20150318 021451 41.17 3.23 20150318 021452 16.08 8.71 20150318 021453 107.13 3.67 20150318 021454 14.95 2.79 20150318 021455 12.58 1.99 20150318 021456 19.78 2.36 20150318 021457 3.13 4.40 20150318 021458 15.75 4.62 20150318 021459 18.00 11.32 20150318 021500 29.94 2.86 20150318 021501 17.38 11.15 20150318 021502 29.94 2.86 20150318 021503 21.72 8.93 20150318 021504 7.09 3.36 20150318 021505 17.27 2.87 20150318 021506 11.36 2.09 20150318 021507 17.36 1.98 20150318 021508 5.36 4.17 20150318 021509 14.48 4.69 20150318 021510 7.77 4.14 20150318 021511 44.46 3.85 20150318 021512 19.59 10.22 20150318 021513 44.46 3.85 20150318 021514 21.09 9.11 20150318 021515 9.12 3.28 20150318 021516 16.78 2.92 20150318 021517 12.48 2.14 20150318 021518 1.94 1.73 20150318 021519 12.94 2.13 20150318 021520 16.04 4.67 20150318 021521 13.50 3.98 20150318 021522 29.37 3.82 20150318 021523 15.04 7.05 20150318 021524 30.24 3.81 20150318 021526 23.86 9.15 20150318 021527 30.24 3.81 20150318 021528 31.31 2.95 20150318 021529 9.11 3.43 20150318 021530 8.66 1.81 20150318 021531 14.01 2.12 20150318 021532 9.84 1.84 20150318 021533 24.72 3.62 20150318 021534 10.33 4.11 20150318 021535 15.33 6.83 20150318 021536 31.98 3.53 20150318 021537 15.40 6.74 20150318 021538 31.98 3.53 20150318 021539 21.00 9.35 20150318 021540 9.72 3.29 20150318 021541 28.91 3.05 20150318 021542 9.84 3.24 20150318 021543 13.55 1.83 20150318 021544 13.86 2.07 20150318 021545 10.49 3.99 20150318 021546 12.63 3.19 20150318 021547 10.30 3.96 20150318 021548 15.81 6.31 20150318 021549 7.76 2.11 20150318 021550 20.59 9.29 20150318 021551 7.75 2.11 20150318 021552 21.57 9.02 20150318 021553 8.07 3.08 20150318 021554 27.77 3.56 20150318 021555 7.53 3.07 20150318 021556 12.11 2.15 20150318 021557 12.46 2.07 20150318 021558 25.89 3.59 20150318 021559 8.85 3.37 20150318 021600 30.28 3.59 20150318 021601 14.52 5.70 20150318 021602 22.13 1.45 20150318 021603 14.63 5.68 20150318 021604 22.13 1.45 20150318 021605 22.72 8.76 20150318 021606 8.35 3.20 20150318 021607 23.59 3.83 20150318 021608 8.84 3.23 20150318 021609 10.73 2.46 20150318 021610 10.43 2.29 20150318 021611 10.67 2.52 20150318 021612 5.15 3.32 20150318 021613 57.26 3.40 20150318 021614 5.70 3.33 20150318 021615 20.70 2.94 20150318 021617 15.30 5.19 20150318 021618 20.10 3.14 20150318 021619 18.42 8.44 20150318 021620 20.10 3.14 20150318 021621 19.71 3.74 20150318 021622 8.98 3.09 20150318 021623 19.71 3.76 20150318 021624 10.25 2.21 20150318 021625 12.95 2.87 20150318 021626 10.15 2.24 20150318 021627 38.28 1.22 20150318 021628 54.94 2.96 20150318 021629 33.82 1.12 20150318 021630 15.26 4.56 20150318 021631 12.03 2.78 20150318 021632 14.76 4.53 20150318 021633 12.03 2.78 20150318 021634 23.41 7.90 20150318 021635 13.23 2.70 20150318 021636 15.54 3.80 20150318 021637 3.65 2.86 20150318 021638 15.13 3.82 20150318 021639 9.62 2.58 20150318 021640 14.85 2.75 20150318 021641 9.56 2.65 20150318 021642 17.55 0.98 20150318 021643 6.73 2.28 20150318 021644 17.28 0.98 20150318 021645 11.87 4.35 20150318 021646 13.41 2.50 20150318 021647 11.40 4.32 20150318 021648 12.36 2.51 20150318 021649 21.94 7.30 20150318 021650 12.36 2.51 20150318 021651 21.84 7.19 20150318 021652 11.04 2.74 20150318 021653 13.45 4.13 20150318 021654 11.06 2.69 20150318 021655 17.00 2.33 20150318 021656 11.91 2.90 20150318 021657 7.29 1.58 20150318 021658 15.84 3.21 20150318 021659 20.84 1.52 20150318 021700 16.50 3.16 20150318 021701 7.59 3.11 20150318 021702 10.12 3.56 20150318 021703 7.81 3.10 20150318 021704 9.56 3.60 20150318 021705 7.81 3.10 20150318 021706 17.18 6.86 20150318 021708 8.06 3.09 20150318 021709 18.14 4.46 20150318 021710 17.42 2.46 20150318 021711 18.57 4.52 20150318 021712 14.87 3.11 20150318 021713 8.29 1.88 20150318 021714 15.22 3.16 20150318 021715 8.41 1.92 20150318 021716 14.47 3.22 20150318 021717 14.65 1.78 20150318 021718 13.52 3.20 20150318 021719 8.87 3.01 20150318 021720 6.02 3.96 20150318 021721 8.81 2.99 20150318 021722 5.58 4.02 20150318 021723 8.81 2.99 20150318 021724 16.50 6.44 20150318 021725 8.75 2.97 20150318 021726 18.44 4.71 20150318 021727 16.35 2.27 20150318 021728 18.71 4.73 20150318 021729 15.77 2.22 20150318 021730 2.59 2.05 20150318 021731 16.27 3.71 20150318 021732 4.21 2.09 20150318 021733 16.41 3.78 20150318 021734 11.82 2.23 20150318 021735 6.62 3.24 20150318 021736 11.56 2.23 20150318 021737 6.91 4.48 20150318 021738 2.94 2.94 20150318 021739 7.64 4.45 20150318 021740 2.83 2.93 20150318 021741 17.69 5.39 20150318 021742 2.83 2.93 20150318 021743 17.97 5.26 20150318 021744 2.73 2.93 20150318 021745 18.26 4.92 20150318 021746 11.51 2.11 20150318 021747 17.78 4.97 20150318 021748 10.70 2.06 20150318 021749 27.87 1.83 20150318 021750 17.86 3.78 20150318 021751 30.13 1.79 20150318 021752 18.12 3.76 20150318 021753 10.86 2.41 20150318 021754 1.65 3.31 20150318 021755 10.95 2.45 20150318 021756 1.57 3.34 20150318 021758 1.46 2.90 20150318 021759 13.67 3.97 20150318 021800 1.06 2.90 20150318 021801 13.25 3.90 20150318 021802 1.06 2.90 20150318 021803 23.55 2.94 20150318 021804 1.22 2.90 20150318 021805 23.78 2.50 20150318 021806 5.65 1.70 20150318 021807 21.24 4.55 20150318 021808 6.50 1.69 20150318 021809 21.04 4.45 20150318 021810 25.93 3.20 20150318 021811 10.74 1.47 20150318 021812 25.15 3.31 20150318 021814 6.46 3.07 20150318 021815 10.30 2.68 20150318 021816 6.43 3.01 20150318 021817 10.09 2.72 20150318 021818 10.70 3.05 20150318 021820 10.44 3.02 20150318 021821 1.79 2.96 20150318 021822 10.18 3.00 20150318 021823 1.79 2.96 20150318 021825 1.80 2.92 20150318 021827 4.37 1.81 20150318 021828 18.30 3.29 20150318 021829 4.63 1.80 20150318 021830 18.47 3.26 20150318 021831 18.60 3.94 20150318 021832 12.57 1.56 20150318 021833 18.43 3.88 20150318 021834 12.41 1.55 20150318 021835 18.33 3.82 20150318 021836 10.04 2.80 20150318 021837 7.02 2.74 20150318 021838 9.88 2.80 20150318 021839 7.29 2.72 20150318 021840 9.81 2.81 20150318 021841 9.56 2.56 20150318 021842 0.89 2.75 20150318 021843 6.42 2.36 20150318 021844 1.72 2.63 20150318 021846 1.72 2.63 20150318 021849 3.10 2.58 20150318 021851 2.52 2.21 20150318 021852 6.13 2.98 20150318 021853 3.33 2.25 20150318 021854 6.43 2.97 20150318 021855 4.14 2.30 20150318 021856 13.81 1.57 20150318 021857 31.37 1.11 20150318 021858 14.25 1.56 20150318 021859 33.59 0.67 20150318 021900 14.70 1.55 20150318 021901 11.13 2.32 20150318 021902 12.56 3.17 20150318 021903 10.84 2.30 20150318 021904 12.41 3.22 20150318 021905 10.57 2.29 20150318 021906 4.29 2.47 20150318 021907 8.80 2.32 20150318 021908 3.14 2.46 20150318 021909 9.10 2.38 20150318 021910 2.20 2.45 20150318 021912 2.20 2.45 20150318 021916 4.86 2.62 20150318 021917 4.87 2.08 20150318 021918 5.51 2.70 20150318 021919 4.69 1.95 20150318 021920 6.20 2.78 20150318 021921 4.57 1.82 20150318 021922 32.37 3.81 20150318 021923 8.64 1.58 20150318 021924 34.48 3.91 20150318 021925 8.44 1.58 20150318 021926 36.82 4.00 20150318 021927 8.28 3.41 20150318 021928 12.19 1.52 20150318 021929 8.12 3.39 20150318 021930 12.71 1.50 20150318 021931 8.06 3.36 20150318 021932 13.30 1.49 20150318 021933 2.66 2.46 20150318 021934 4.49 2.74 20150318 021935 2.61 2.45 20150318 021936 3.62 2.72 20150318 021937 2.55 2.45 20150318 021940 2.55 2.45 20150318 021942 2.50 2.44 20150318 021944 2.45 2.43 20150318 021945 1.79 -0.40 20150318 021946 6.39 2.82 20150318 021947 2.03 -0.36 20150318 021948 5.80 2.86 20150318 021949 2.28 -0.32 20150318 021950 5.21 2.91 20150318 021951 13.22 1.56 20150318 021952 54.44 3.71 20150318 021953 14.36 1.55 20150318 021954 54.50 3.64 20150318 021955 13.66 1.55 20150318 021956 48.73 3.56 20150318 021957 13.03 1.55 20150318 021958 9.41 1.30 20150318 021959 10.71 3.60 20150318 022000 9.01 1.28 20150318 022001 10.29 3.58 20150318 022002 8.62 1.27 20150318 022003 9.91 3.55 20150318 022004 2.65 2.78 20150318 022005 7.04 3.05 20150318 022006 2.62 2.76 20150318 022007 7.15 3.05 20150318 022008 2.59 2.75 20150318 022009 7.41 3.04 20150318 022011 7.41 3.04 20150318 022013 7.79 3.04 20150318 022015 8.29 3.04 20150318 022017 6.99 3.15 20150318 022018 17.17 1.37 20150318 022019 7.00 3.20 20150318 022020 17.09 1.40 20150318 022021 7.01 3.25 20150318 022022 17.02 1.44 20150318 022023 7.02 3.30 20150318 022024 24.60 1.92 20150318 022025 12.88 2.43 20150318 022026 24.10 1.92 20150318 022027 11.94 2.33 20150318 022028 23.62 1.92 20150318 022030 11.01 2.22 20150318 022031 23.16 1.91 20150318 022032 7.81 1.33 20150318 022033 9.40 4.09 20150318 022034 8.09 1.36 20150318 022035 10.03 4.14 20150318 022036 8.38 1.39 20150318 022037 9.66 4.12 20150318 022038 8.31 1.42 20150318 022039 4.10 3.24 20150318 022040 5.21 2.47 20150318 022041 5.16 3.24 20150318 022042 5.70 2.42 20150318 022043 6.24 3.24 20150318 022044 6.21 2.37 20150318 022045 7.34 3.24 20150318 022046 6.73 2.32 20150318 022047 8.80 3.37 20150318 022049 6.82 3.41 20150318 022051 4.84 3.45 20150318 022053 2.87 3.49 20150318 022054 9.46 1.19 20150318 022055 9.46 3.47 20150318 022056 9.78 1.14 20150318 022057 10.33 3.48 20150318 022058 9.43 1.18 20150318 022059 10.51 3.50 20150318 022100 9.36 1.21 20150318 022101 10.69 3.52 20150318 022102 8.20 2.10 20150318 022103 11.24 1.99 20150318 022104 7.89 2.09 20150318 022105 12.14 2.06 20150318 022106 7.60 2.09 20150318 022107 13.17 2.13 20150318 022108 7.49 2.04 20150318 022109 12.33 2.12 20150318 022110 7.38 2.00 20150318 022111 10.84 1.68 20150318 022112 5.72 3.79 20150318 022113 10.14 1.71 20150318 022114 5.70 3.74 20150318 022115 9.47 1.75 20150318 022116 5.82 3.70 20150318 022117 8.85 1.78 20150318 022118 6.09 3.70 20150318 022119 6.21 2.16 20150318 022121 4.87 3.51 20150318 022122 5.88 2.15 20150318 022123 5.22 3.47 20150318 022124 5.60 2.14 20150318 022125 5.60 3.44 20150318 022126 5.39 2.13 20150318 022127 6.00 3.40 20150318 022128 5.24 2.12 20150318 022129 6.00 3.40 20150318 022131 2.05 3.53 20150318 022133 1.62 3.52 20150318 022135 1.26 3.52 20150318 022137 1.05 3.51 20150318 022139 14.36 3.51 20150318 022141 14.08 3.52 20150318 022143 13.80 3.52 20150318 022145 13.52 3.52 20150318 022147 13.25 3.53 20150318 022149 1.62 2.36 20150318 022150 6.40 1.90 20150318 022151 1.85 2.36 20150318 022152 5.75 1.90 20150318 022153 2.12 2.37 20150318 022154 5.14 1.90 20150318 022155 2.41 2.37 20150318 022156 4.60 1.90 20150318 022157 2.70 2.37 20150318 022158 4.15 1.90 20150318 022159 15.36 1.64 20150318 022200 8.97 3.92 20150318 022201 15.34 1.64 20150318 022202 8.94 3.88 20150318 022203 15.32 1.63 20150318 022204 8.95 3.84 20150318 022205 15.31 1.63 20150318 022206 8.99 3.79 20150318 022207 15.29 1.62 20150318 022208 9.06 3.75 20150318 022209 15.27 1.62 20150318 022211 9.79 1.56 20150318 022212 11.34 1.81 20150318 022213 9.71 1.44 20150318 022214 11.32 1.77 20150318 022215 9.68 1.33 20150318 022216 11.31 1.73 20150318 022217 9.71 1.21 20150318 022218 11.63 1.83 20150318 022219 8.70 2.48 20150318 022220 11.72 1.83 20150318 022221 8.25 2.32 20150318 022223 8.25 2.32 20150318 022225 7.80 2.16 20150318 022227 7.35 1.99 20150318 022229 6.90 1.83 20150318 022231 6.45 1.67 20150318 022233 7.29 1.64 20150318 022235 9.36 3.08 20150318 022237 8.11 3.03 20150318 022239 6.85 2.98 20150318 022241 5.60 2.93 20150318 022243 5.90 2.88 20150318 022245 6.20 2.82 20150318 022247 6.50 2.76 20150318 022248 1.66 1.96 20150318 022249 6.00 2.96 20150318 022250 2.06 1.95 20150318 022251 5.97 2.92 20150318 022252 1.69 1.90 20150318 022253 4.80 2.89 20150318 022254 1.33 1.86 20150318 022255 3.72 2.86 20150318 022256 0.97 1.81 20150318 022257 2.86 2.82 20150318 022258 0.62 1.76 20150318 022259 2.45 2.79 20150318 022300 0.35 1.71 20150318 022302 2.69 2.76 20150318 022303 12.56 1.68 20150318 022304 8.08 1.60 20150318 022305 11.81 1.56 20150318 022306 7.86 1.60 20150318 022307 10.39 1.52 20150318 022308 3.39 1.52 20150318 022309 10.00 1.40 20150318 022310 3.74 1.52 20150318 022311 9.66 1.28 20150318 022312 4.09 1.52 20150318 022313 9.08 1.19 20150318 022316 3.82 1.43 20150318 022317 8.08 1.02 20150318 022318 17.94 1.41 20150318 022319 5.72 1.72 20150318 022320 18.40 1.37 20150318 022321 5.66 1.64 20150318 022322 18.88 1.33 20150318 022323 4.75 1.64 20150318 022325 3.89 1.63 20150318 022326 19.79 1.25 20150318 022327 3.13 1.62 20150318 022328 20.26 1.21 20150318 022329 2.57 1.61 20150318 022330 20.74 1.17 20150318 022331 2.35 1.60 20150318 022332 21.23 1.13 20150318 022333 2.24 1.55 20150318 022334 20.81 1.15 20150318 022335 2.24 1.55 20150318 022337 2.17 1.49 20150318 022339 2.14 1.44 20150318 022341 2.15 1.38 20150318 022343 2.20 1.33 20150318 022345 2.52 1.26 20150318 022347 3.05 1.20 20150318 022349 3.69 1.13 20150318 022351 4.40 1.07 20150318 022354 6.06 1.96 20150318 022356 6.36 1.91 20150318 022357 6.38 1.55 20150318 022358 4.14 1.84 20150318 022359 6.92 1.53 20150318 022400 4.35 1.78 20150318 022401 7.51 1.51 20150318 022402 4.61 1.73 20150318 022403 8.14 1.49 20150318 022404 4.92 1.68 20150318 022405 6.46 1.46 20150318 022406 5.69 1.67 20150318 022407 4.82 1.43 20150318 022408 6.47 1.66 20150318 022409 3.27 1.40 20150318 022410 7.27 1.65 20150318 022411 2.01 1.37 20150318 022412 8.06 1.63 20150318 022413 1.85 1.34 20150318 022414 8.86 1.62 20150318 022415 3.32 1.25 20150318 022416 16.78 1.91 20150318 022417 3.49 1.21 20150318 022418 17.50 1.89 20150318 022419 3.71 1.16 20150318 022420 18.30 1.87 20150318 022421 3.99 1.11 20150318 022422 19.18 1.85 20150318 022423 4.31 1.07 20150318 022424 20.14 1.83 20150318 022425 3.63 1.06 20150318 022426 20.67 1.77 20150318 022427 3.08 1.05 20150318 022428 21.24 1.71 20150318 022429 2.72 1.04 20150318 022430 21.83 1.64 20150318 022431 2.64 1.03 20150318 022432 22.46 1.58 20150318 022433 2.86 1.03 20150318 022434 23.11 1.52 20150318 022435 2.54 0.98 20150318 022436 22.88 1.54 20150318 022437 2.25 0.93 20150318 022438 22.68 1.56 20150318 022439 1.99 0.88 20150318 022441 8.71 1.06 20150318 022444 9.38 1.06 20150318 022446 8.76 1.09 20150318 022448 8.17 1.12 20150318 022450 8.00 1.20 20150318 022452 7.26 1.20 20150318 022454 6.53 1.19 20150318 022456 6.91 1.19 20150318 022458 7.31 1.18 20150318 022500 7.73 1.18 20150318 022502 8.16 1.18 20150318 022504 8.60 1.17 20150318 022506 8.69 1.21 20150318 022508 8.78 1.24 20150318 022510 8.88 1.28 20150318 022512 2.33 1.58 20150318 022513 9.55 5.14 20150318 022514 2.71 1.57 20150318 022515 12.06 5.19 20150318 022516 2.53 1.61 20150318 022517 11.91 5.10 20150318 022518 2.39 1.65 20150318 022519 11.79 5.00 20150318 022520 2.33 1.69 20150318 022521 11.72 4.91 20150318 022522 2.33 1.72 20150318 022523 11.69 4.81 20150318 022524 2.40 1.76 20150318 022525 11.71 4.72 20150318 022526 2.12 1.76 20150318 022527 11.13 4.56 20150318 022528 1.86 1.76 20150318 022529 10.60 4.41 20150318 022530 1.62 1.76 20150318 022531 10.14 4.25 20150318 022532 1.42 1.76 20150318 022534 9.76 4.10 20150318 022535 1.27 1.76 20150318 022536 9.46 3.94 20150318 022537 0.47 1.80 20150318 022538 9.86 3.81 20150318 022539 0.40 1.84 20150318 022540 10.43 3.67 20150318 022541 1.19 1.88 20150318 022542 13.22 2.53 20150318 022543 1.18 1.84 20150318 022544 12.72 2.39 20150318 022545 2.04 1.84 20150318 022546 12.23 2.25 20150318 022547 3.05 1.88 20150318 022548 12.67 2.20 20150318 022549 4.19 1.91 20150318 022550 13.13 2.16 20150318 022551 5.37 1.95 20150318 022552 13.59 2.11 20150318 022553 6.57 1.99 20150318 022554 14.06 2.06 20150318 022555 6.57 1.99 20150318 022556 16.97 0.67 20150318 022557 7.79 2.03 20150318 022558 17.67 0.70 20150318 022559 8.68 2.02 20150318 022600 18.38 0.73 20150318 022601 9.57 2.02 20150318 022602 19.11 0.76 20150318 022603 10.47 2.01 20150318 022604 19.85 0.79 20150318 022605 11.36 2.01 20150318 022606 20.60 0.82 20150318 022607 12.25 2.01 20150318 022608 21.84 0.78 20150318 022609 12.56 1.96 20150318 022610 23.12 0.74 20150318 022611 12.88 1.91 20150318 022612 24.42 0.70 20150318 022613 13.20 1.86 20150318 022614 25.74 0.66 20150318 022615 13.51 1.82 20150318 022616 27.09 0.62 20150318 022617 13.83 1.77 20150318 022618 27.56 0.63 20150318 022619 13.55 1.80 20150318 022620 28.04 0.64 20150318 022621 13.27 1.84 20150318 022622 28.52 0.65 20150318 022624 13.00 1.87 20150318 022625 29.00 0.66 20150318 022626 12.74 1.90 20150318 022627 29.49 0.68 20150318 022628 12.48 1.94 20150318 022629 27.16 0.68 20150318 022630 11.90 1.89 20150318 022631 24.85 0.68 20150318 022632 11.46 1.85 20150318 022633 22.54 0.69 20150318 022634 11.20 1.80 20150318 022635 20.26 0.69 20150318 022636 11.12 1.76 20150318 022637 8.15 0.67 20150318 022638 19.17 2.02 20150318 022640 18.08 2.01 20150318 022641 7.94 0.67 20150318 022642 16.99 2.00 20150318 022643 7.87 0.68 20150318 022644 15.90 2.00 20150318 022645 7.82 0.68 20150318 022646 14.81 1.99 20150318 022647 7.78 0.69 20150318 022648 13.73 1.99 20150318 022649 6.84 0.69 20150318 022650 12.73 1.98 20150318 022651 5.90 0.69 20150318 022652 11.73 1.98 20150318 022653 4.96 0.69 20150318 022654 10.74 1.97 20150318 022655 4.02 0.69 20150318 022656 9.75 1.97 20150318 022657 3.08 0.69 20150318 022658 8.77 1.97 20150318 022659 2.59 0.68 20150318 022700 8.33 1.97 20150318 022701 2.10 0.67 20150318 022702 7.96 1.97 20150318 022703 1.62 0.66 20150318 022704 7.67 1.97 20150318 022708 7.41 1.97 20150318 022709 1.01 0.62 20150318 022710 6.07 1.93 20150318 022711 1.36 0.60 20150318 022712 4.79 1.89 20150318 022713 1.72 0.59 20150318 022715 3.66 1.85 20150318 022716 2.09 0.57 20150318 022717 2.84 1.81 20150318 022718 2.46 0.56 20150318 022719 8.06 1.22 20150318 022720 7.47 1.69 20150318 022721 7.34 1.21 20150318 022722 6.47 1.68 20150318 022723 6.64 1.20 20150318 022724 5.70 1.68 20150318 022725 5.94 1.20 20150318 022726 5.26 1.67 20150318 022727 5.26 1.19 20150318 022728 5.21 1.67 20150318 022729 4.60 1.18 20150318 022730 3.86 1.66 20150318 022731 5.15 1.21 20150318 022732 7.42 1.61 20150318 022733 6.85 1.28 20150318 022734 7.34 1.61 20150318 022735 7.27 1.28 20150318 022736 7.32 1.60 20150318 022737 7.75 1.27 20150318 022738 7.36 1.60 20150318 022739 8.29 1.26 20150318 022740 7.32 1.59 20150318 022741 8.76 1.26 20150318 022742 7.47 1.58 20150318 022743 9.27 1.26 20150318 022744 7.80 1.58 20150318 022745 9.81 1.25 20150318 022746 8.28 1.57 20150318 022747 10.37 1.25 20150318 022748 8.90 1.57 20150318 022749 10.96 1.24 20150318 022750 9.30 1.56 20150318 022751 10.02 1.24 20150318 022752 9.73 1.55 20150318 022753 9.08 1.24 20150318 022754 10.19 1.55 20150318 022755 8.16 1.23 20150318 022756 10.68 1.54 20150318 022757 7.26 1.23 20150318 022758 11.20 1.54 20150318 022759 6.37 1.22 20150318 022800 10.66 1.53 20150318 022801 6.15 1.22 20150318 022802 10.13 1.53 20150318 022803 5.95 1.22 20150318 022804 9.60 1.53 20150318 022806 5.75 1.21 20150318 022807 9.07 1.53 20150318 022808 5.58 1.21 20150318 022809 8.54 1.53 20150318 022810 5.42 1.20 20150318 022811 8.56 1.50 20150318 022812 5.32 1.24 20150318 022813 8.57 1.47 20150318 022814 5.22 1.27 20150318 022815 8.58 1.45 20150318 022816 5.12 1.31 20150318 022817 8.59 1.42 20150318 022819 8.60 1.40 20150318 022820 4.92 1.38 20150318 022821 8.41 1.38 20150318 022825 8.11 1.36 20150318 022826 4.76 1.37 20150318 022827 8.00 1.35 20150318 022828 4.73 1.37 20150318 022830 6.06 1.33 20150318 022831 7.69 1.34 20150318 022832 6.19 1.37 20150318 022833 7.30 1.33 20150318 022844 5.98 1.44 20150318 022850 4.32 1.32 20150318 022851 4.70 1.31 20150318 022852 3.84 1.32 20150318 022853 4.43 1.32 20150318 022854 3.38 1.32 20150318 022856 4.21 1.33 20150318 022857 2.91 1.32 20150318 022858 4.07 1.34 20150318 022859 2.47 1.32 20150318 022900 4.01 1.35 20150318 022901 2.04 1.32 20150318 022902 4.00 1.36 20150318 022903 2.43 1.36 20150318 022904 3.99 1.37 20150318 022905 2.96 1.40 20150318 022906 3.98 1.38 20150318 022907 3.56 1.44 20150318 022908 3.97 1.39 20150318 022909 4.21 1.48 20150318 022910 3.96 1.41 20150318 022911 4.89 1.52 20150318 022912 4.34 1.38 20150318 022913 5.33 1.47 20150318 022914 4.89 1.35 20150318 022915 5.79 1.43 20150318 022916 5.55 1.32 20150318 022917 6.28 1.39 20150318 022918 6.29 1.29 20150318 022919 6.78 1.35 20150318 022920 7.08 1.26 20150318 022921 7.30 1.31 20150318 022922 6.83 1.31 20150318 022926 9.58 1.70 20150318 022927 8.98 2.53 20150318 022928 5.84 1.66 20150318 022929 9.78 2.56 20150318 022930 6.21 1.76 20150318 022931 10.66 2.59 20150318 022932 6.70 1.81 20150318 022933 11.72 2.57 20150318 022934 7.81 1.85 20150318 022935 12.80 2.55 20150318 022936 9.33 1.90 20150318 022937 13.88 2.52 20150318 022938 11.09 1.94 20150318 022939 14.98 2.50 20150318 022940 12.98 1.99 20150318 022941 16.08 2.48 20150318 022942 12.63 1.99 20150318 022943 15.68 2.45 20150318 022944 12.27 2.00 20150318 022945 15.28 2.43 20150318 022947 11.91 2.00 20150318 022948 14.88 2.40 20150318 022949 11.56 2.01 20150318 022950 14.49 2.37 20150318 022951 11.21 2.01 20150318 022952 14.09 2.35 20150318 022953 11.21 2.01 20150318 022954 13.46 2.38 20150318 022955 11.21 2.02 20150318 022956 12.84 2.42 20150318 022957 11.22 2.03 20150318 022958 12.22 2.46 20150318 022959 11.27 2.03 20150318 023000 10.91 2.54 20150318 023001 13.04 2.04 20150318 023002 11.02 2.54 20150318 023003 13.31 2.05 20150318 023004 10.92 2.50 20150318 023005 13.10 2.05 20150318 023006 10.86 2.46 20150318 023007 12.91 2.05 20150318 023008 10.84 2.42 20150318 023009 12.73 2.04 20150318 023010 10.86 2.38 20150318 023011 12.57 2.04 20150318 023012 10.92 2.33 20150318 023013 12.41 2.04 20150318 023014 10.93 2.38 20150318 023015 12.39 2.04 20150318 023016 11.02 2.42 20150318 023017 12.36 2.04 20150318 023018 11.19 2.46 20150318 023019 12.34 2.03 20150318 023020 11.45 2.51 20150318 023021 12.32 2.03 20150318 023022 11.78 2.55 20150318 023023 12.20 1.81 20150318 023024 13.85 2.41 20150318 023025 11.77 1.86 20150318 023026 13.62 2.45 20150318 023027 11.34 1.90 20150318 023028 13.46 2.49 20150318 023029 10.91 1.94 20150318 023030 13.37 2.54 20150318 023031 10.48 1.98 20150318 023032 13.36 2.58 20150318 023033 10.05 2.02 20150318 023034 13.24 2.58 20150318 023035 9.65 1.98 20150318 023036 13.20 2.59 20150318 023038 9.25 1.93 20150318 023039 13.25 2.59 20150318 023040 8.86 1.89 20150318 023041 13.37 2.60 20150318 023042 8.46 1.85 20150318 023043 13.58 2.60 20150318 023044 8.07 1.80 20150318 023045 13.38 2.60 20150318 023046 7.17 1.80 20150318 023047 13.33 2.61 20150318 023048 6.27 1.80 20150318 023049 13.44 2.61 20150318 023050 5.38 1.80 20150318 023051 13.70 2.62 20150318 023052 4.51 1.80 20150318 023053 14.11 2.62 20150318 023054 3.65 1.80 20150318 023055 14.92 2.62 20150318 023056 3.65 1.80 20150318 023057 15.98 2.63 20150318 023058 3.69 1.80 20150318 023059 17.24 2.63 20150318 023100 3.78 1.80 20150318 023101 18.66 2.64 20150318 023102 3.89 1.80 20150318 023103 20.20 2.64 20150318 023104 4.05 1.79 20150318 023105 20.81 2.64 20150318 023106 4.01 1.79 20150318 023107 21.59 2.65 20150318 023108 3.98 1.79 20150318 023109 22.53 2.65 20150318 023110 3.94 1.79 20150318 023111 23.62 2.66 20150318 023112 3.91 1.79 20150318 023113 24.82 2.66 20150318 023114 3.87 1.79 20150318 023115 23.13 2.66 20150318 023116 3.47 1.79 20150318 023117 21.44 2.66 20150318 023118 3.07 1.79 20150318 023119 19.77 2.67 20150318 023120 5.18 1.77 20150318 023121 16.02 2.70 20150318 023122 5.13 1.77 20150318 023123 16.57 2.70 20150318 023124 5.08 1.77 20150318 023125 17.54 2.70 20150318 023126 4.77 1.77 20150318 023128 18.65 2.70 20150318 023129 4.53 1.77 20150318 023130 19.88 2.71 20150318 023131 4.35 1.77 20150318 023132 21.20 2.71 20150318 023133 4.25 1.77 20150318 023134 22.60 2.71 20150318 023135 4.23 1.77 20150318 023136 20.92 2.67 20150318 023137 4.16 1.77 20150318 023138 19.25 2.62 20150318 023139 4.09 1.77 20150318 023140 17.58 2.58 20150318 023141 4.02 1.77 20150318 023142 15.91 2.54 20150318 023143 3.94 1.77 20150318 023144 14.26 2.49 20150318 023145 3.87 1.77 20150318 023146 14.33 2.49 20150318 023147 3.54 1.82 20150318 023148 14.40 2.49 20150318 023149 3.25 1.86 20150318 023150 14.47 2.49 20150318 023151 3.01 1.90 20150318 023152 14.55 2.49 20150318 023153 2.82 1.95 20150318 023154 14.62 2.49 20150318 023155 2.70 1.99 20150318 023156 13.28 2.50 20150318 023157 2.23 1.95 20150318 023158 11.96 2.50 20150318 023159 1.76 1.90 20150318 023200 10.67 2.51 20150318 023201 1.29 1.86 20150318 023202 9.42 2.51 20150318 023203 0.83 1.82 20150318 023204 8.24 2.51 20150318 023205 0.41 1.77 20150318 023206 8.32 2.48 20150318 023207 0.38 1.77 20150318 023208 8.40 2.44 20150318 023209 0.36 1.77 20150318 023210 8.48 2.40 20150318 023211 0.36 1.77 20150318 023212 8.57 2.37 20150318 023213 0.38 1.77 20150318 023214 8.65 2.33 20150318 023215 0.40 1.76 20150318 023216 14.08 2.56 20150318 023217 3.35 1.74 20150318 023219 13.75 2.53 20150318 023220 3.10 1.74 20150318 023221 13.42 2.50 20150318 023222 2.90 1.74 20150318 023223 13.10 2.46 20150318 023224 2.76 1.74 20150318 023225 12.78 2.43 20150318 023226 2.68 1.73 20150318 023227 11.68 2.40 20150318 023228 3.10 1.77 20150318 023229 10.59 2.37 20150318 023230 3.58 1.81 20150318 023231 9.50 2.34 20150318 023232 4.11 1.85 20150318 023233 8.41 2.31 20150318 023234 4.66 1.89 20150318 023235 7.33 2.28 20150318 023236 5.24 1.93 20150318 023237 6.89 2.29 20150318 023238 5.09 1.88 20150318 023239 6.95 2.30 20150318 023240 5.00 1.84 20150318 023241 7.49 2.31 20150318 023242 4.98 1.79 20150318 023243 8.42 2.32 20150318 023244 5.03 1.74 20150318 023245 9.63 2.33 20150318 023246 5.14 1.69 20150318 023247 9.86 2.38 20150318 023248 5.51 1.68 20150318 023249 10.16 2.43 20150318 023250 5.89 1.67 20150318 023251 10.52 2.48 20150318 023252 6.28 1.66 20150318 023253 10.52 2.48 20150318 023254 5.45 2.43 20150318 023255 10.95 2.53 20150318 023256 5.79 2.48 20150318 023257 11.43 2.58 20150318 023258 6.12 2.53 20150318 023259 11.22 2.63 20150318 023300 6.46 2.58 20150318 023301 11.18 2.68 20150318 023302 6.80 2.63 20150318 023303 11.29 2.73 20150318 023304 7.14 2.68 20150318 023305 11.57 2.78 20150318 023306 7.49 2.73 20150318 023307 11.99 2.82 20150318 023309 8.02 2.73 20150318 023310 12.07 2.86 20150318 023311 8.56 2.73 20150318 023312 12.19 2.90 20150318 023313 7.86 2.63 20150318 023314 14.17 3.06 20150318 023315 9.05 2.67 20150318 023316 14.20 3.05 20150318 023317 10.26 2.71 20150318 023318 14.24 3.04 20150318 023319 10.52 2.74 20150318 023320 13.94 2.99 20150318 023321 10.78 2.78 20150318 023322 13.65 2.94 20150318 023323 11.05 2.81 20150318 023324 13.38 2.89 20150318 023325 11.32 2.85 20150318 023326 13.12 2.84 20150318 023327 11.59 2.88 20150318 023328 12.89 2.78 20150318 023329 11.31 2.83 20150318 023330 12.94 2.81 20150318 023331 11.04 2.78 20150318 023332 12.99 2.84 20150318 023333 10.78 2.73 20150318 023334 13.05 2.87 20150318 023335 10.53 2.68 20150318 023336 13.11 2.89 20150318 023337 10.28 2.63 20150318 023338 13.18 2.92 20150318 023339 10.05 2.62 20150318 023340 13.04 2.90 20150318 023341 9.86 2.61 20150318 023342 12.91 2.89 20150318 023343 9.71 2.60 20150318 023344 12.78 2.88 20150318 023345 9.61 2.60 20150318 023346 12.65 2.86 20150318 023347 9.56 2.59 20150318 023348 12.53 2.85 20150318 023349 9.91 2.58 20150318 023350 11.95 2.79 20150318 023351 10.27 2.58 20150318 023352 11.56 2.74 20150318 023353 10.63 2.57 20150318 023354 11.38 2.68 20150318 023355 11.00 2.56 20150318 023356 11.41 2.63 20150318 023357 11.37 2.56 20150318 023358 11.67 2.57 20150318 023400 10.17 2.51 20150318 023401 9.65 2.17 20150318 023402 6.40 1.47 20150318 023403 9.15 2.16 20150318 023404 7.66 1.42 20150318 023405 8.67 2.15 20150318 023406 8.93 1.37 20150318 023407 3.60 2.09 20150318 023408 5.66 1.50 20150318 023409 3.47 2.08 20150318 023410 4.19 1.46 20150318 023411 3.27 2.07 20150318 023412 4.09 1.42 20150318 023413 3.14 2.06 20150318 023414 5.44 1.39 20150318 023415 3.09 2.05 20150318 023416 7.50 1.35 20150318 023417 3.12 2.04 20150318 023418 9.83 1.31 20150318 023419 3.23 2.03 20150318 023420 9.51 1.27 20150318 023421 3.31 1.98 20150318 023422 9.20 1.23 20150318 023423 3.47 1.93 20150318 023424 8.90 1.19 20150318 023425 3.70 1.88 20150318 023426 8.59 1.15 20150318 023427 3.98 1.83 20150318 023428 8.29 1.11 20150318 023429 4.31 1.78 20150318 023430 7.11 1.07 20150318 023431 4.07 1.77 20150318 023432 5.97 1.03 20150318 023433 3.98 1.76 20150318 023434 4.89 0.99 20150318 023435 4.04 1.76 20150318 023436 3.93 0.95 20150318 023437 4.25 1.75 20150318 023438 3.19 0.91 20150318 023439 4.59 1.74 20150318 023441 17.06 1.67 20150318 023443 18.04 1.71 20150318 023445 19.19 1.75 20150318 023447 20.49 1.78 20150318 023449 21.91 1.82 20150318 023452 19.62 1.89 20150318 023454 17.33 1.97 20150318 023456 15.06 2.05 20150318 023458 12.80 2.12 20150318 023500 12.14 2.02 20150318 023502 11.89 2.06 20150318 023504 11.64 2.09 20150318 023506 11.39 2.12 20150318 023508 11.14 2.16 20150318 023510 8.02 1.04 20150318 023512 8.00 1.02 20150318 023514 7.98 1.01 20150318 023516 7.96 1.00 20150318 023518 7.95 0.99 20150318 023520 7.93 0.98 20150318 023522 7.74 0.96 20150318 023524 7.57 0.95 20150318 023526 7.42 0.94 20150318 023528 7.29 0.93 20150318 023530 7.18 0.92 20150318 023532 7.51 0.90 20150318 023534 5.76 2.15 20150318 023535 7.21 2.29 20150318 023536 6.23 2.20 20150318 023537 7.88 2.24 20150318 023538 6.82 2.25 20150318 023539 8.59 2.19 20150318 023541 7.51 2.30 20150318 023542 7.20 2.07 20150318 023543 7.50 2.30 20150318 023544 5.81 1.95 20150318 023545 7.52 2.31 20150318 023546 4.43 1.82 20150318 023547 7.57 2.32 20150318 023548 3.04 1.70 20150318 023549 7.65 2.32 20150318 023550 1.66 1.58 20150318 023551 7.76 2.33 20150318 023552 6.51 1.59 20150318 023553 2.74 2.27 20150318 023554 7.16 1.45 20150318 023555 3.45 2.28 20150318 023556 7.16 1.45 20150318 023557 9.23 1.86 20150318 023558 8.15 1.32 20150318 023559 9.20 1.82 20150318 023600 9.39 1.18 20150318 023601 9.18 1.78 20150318 023602 10.79 1.05 20150318 023603 9.28 1.78 20150318 023604 10.33 1.02 20150318 023605 9.40 1.79 20150318 023606 9.90 0.99 20150318 023607 9.53 1.79 20150318 023608 9.50 0.96 20150318 023609 9.67 1.79 20150318 023610 9.15 0.94 20150318 023611 9.83 1.79 20150318 023612 8.84 0.91 20150318 023613 9.82 1.80 20150318 023615 3.84 1.96 20150318 023617 4.20 2.01 20150318 023619 4.63 2.06 20150318 023621 5.10 2.12 20150318 023623 5.05 2.13 20150318 023625 5.01 2.14 20150318 023627 4.96 2.15 20150318 023629 4.92 2.16 20150318 023633 20.10 1.15 20150318 023635 20.61 1.35 20150318 023637 21.19 1.55 20150318 023639 21.83 1.75 20150318 023641 22.53 1.95 20150318 023647 9.96 0.39 20150318 023649 9.38 0.34 20150318 023655 7.54 0.21 20150318 023657 6.93 0.19 20150318 023659 6.44 0.18 20150318 023701 13.41 2.71 20150318 023702 10.67 2.44 20150318 023703 14.44 2.78 20150318 023704 9.83 2.44 20150318 023705 15.35 2.83 20150318 023706 9.04 2.45 20150318 023707 16.26 2.89 20150318 023708 8.30 2.45 20150318 023709 17.18 2.94 20150318 023710 7.63 2.45 20150318 023711 18.10 3.00 20150318 023712 7.05 2.45 20150318 023713 9.89 1.92 20150318 023714 7.05 2.45 20150318 023715 9.86 1.97 20150318 023716 7.34 2.46 20150318 023717 9.85 2.02 20150318 023718 7.66 2.46 20150318 023719 9.86 2.07 20150318 023720 8.00 2.46 20150318 023721 9.89 2.13 20150318 023723 8.37 2.47 20150318 023724 9.94 2.18 20150318 023725 8.75 2.47 20150318 023726 9.92 2.22 20150318 023727 8.94 0.88 20150318 023728 14.87 3.11 20150318 023729 8.95 0.88 20150318 023730 12.60 3.08 20150318 023731 10.04 0.99 20150318 023732 13.54 3.13 20150318 023733 10.23 1.03 20150318 023734 14.51 3.18 20150318 023735 10.43 1.07 20150318 023736 14.86 3.18 20150318 023737 10.83 1.02 20150318 023749 16.82 0.24 20150318 023751 15.58 0.24 20150318 023753 14.34 0.24 20150318 023755 13.10 0.24 20150318 023757 11.98 0.24 20150318 023759 7.90 3.01 20150318 023800 11.25 2.86 20150318 023801 6.68 2.94 20150318 023802 11.52 2.87 20150318 023803 5.48 2.88 20150318 023804 11.83 2.89 20150318 023805 4.33 2.81 20150318 023806 12.01 2.94 20150318 023807 4.18 2.75 20150318 023808 12.22 2.98 20150318 023809 11.06 2.57 20150318 023810 12.22 2.98 20150318 023811 10.66 2.61 20150318 023813 12.47 3.03 20150318 023814 10.26 2.66 20150318 023815 12.75 3.08 20150318 023816 9.88 2.70 20150318 023817 11.43 3.14 20150318 023818 9.95 2.52 20150318 023819 12.88 0.75 20150318 023820 7.76 3.63 20150318 023821 12.57 0.75 20150318 023822 7.88 3.67 20150318 023823 12.51 0.75 20150318 023824 8.02 3.71 20150318 023825 12.71 0.75 20150318 023826 8.21 3.75 20150318 023827 13.15 0.74 20150318 023845 3.94 2.11 20150318 023846 1.64 3.25 20150318 023847 4.56 2.05 20150318 023848 1.66 3.27 20150318 023849 4.79 2.05 20150318 023850 1.91 3.29 20150318 023851 5.05 2.04 20150318 023852 2.31 3.32 20150318 023853 10.94 2.74 20150318 023854 2.31 3.32 20150318 023855 10.93 2.74 20150318 023856 2.80 3.34 20150318 023857 10.92 2.74 20150318 023858 3.34 3.36 20150318 023859 11.01 2.74 20150318 023900 20.00 0.70 20150318 023901 4.49 4.11 20150318 023902 27.65 0.66 20150318 023904 4.45 4.15 20150318 023905 25.92 0.65 20150318 023906 4.62 4.19 20150318 023907 24.20 0.64 20150318 023908 4.98 4.23 20150318 023923 6.12 1.93 20150318 023924 11.24 3.82 20150318 023925 6.80 1.92 20150318 023926 11.59 3.89 20150318 023927 7.49 1.91 20150318 023928 11.95 3.95 20150318 023929 8.19 1.90 20150318 023930 11.95 3.95 20150318 023931 9.24 2.92 20150318 023932 11.79 3.98 20150318 023933 9.51 2.92 20150318 023934 11.64 4.01 20150318 023935 9.79 2.91 20150318 023936 12.56 0.57 20150318 023937 9.50 4.20 20150318 023938 13.62 0.56 20150318 023939 9.25 4.15 20150318 023940 14.70 0.55 20150318 023941 9.61 4.18 20150318 023942 13.58 0.54 20150318 023944 6.33 2.39 20150318 023946 5.48 2.58 20150318 023948 4.67 2.77 20150318 023956 9.89 4.24 20150318 023957 3.89 2.00 20150318 023958 9.28 4.30 20150318 023959 3.73 2.00 20150318 024000 8.71 4.37 20150318 024001 3.66 2.00 20150318 024002 8.71 4.37 20150318 024003 12.04 2.73 20150318 024004 8.67 4.32 20150318 024005 11.94 2.77 20150318 024006 8.93 4.27 20150318 024007 11.85 2.80 20150318 024009 8.20 4.61 20150318 024011 8.09 4.61 20150318 024013 8.62 4.60 20150318 024014 1.21 3.89 20150318 024016 1.21 3.89 20150318 024018 1.20 3.90 20150318 024025 11.64 4.48 20150318 024026 11.17 1.73 20150318 024027 12.16 4.52 20150318 024028 12.06 1.73 20150318 024029 12.80 4.56 20150318 024030 13.60 2.89 20150318 024031 12.80 4.56 20150318 024032 14.22 2.89 20150318 024033 13.53 4.61 20150318 024034 13.89 2.88 20150318 024036 12.41 4.72 20150318 024038 13.16 4.73 20150318 024041 7.46 3.96 20150318 024043 7.83 3.93 20150318 024051 18.76 5.35 20150318 024052 15.26 1.89 20150318 024053 19.16 5.40 20150318 024054 15.28 1.94 20150318 024055 19.05 5.40 20150318 024056 10.21 3.09 20150318 024057 19.05 5.40 20150318 024058 9.64 3.09 20150318 024059 18.94 5.41 20150318 024100 9.12 3.09 20150318 024102 17.24 4.63 20150318 024104 15.61 5.06 20150318 024107 14.80 4.09 20150318 024109 13.79 4.10 20150318 024115 18.06 1.72 20150318 024116 13.89 4.38 20150318 024117 18.57 1.77 20150318 024118 12.95 4.34 20150318 024119 5.31 3.02 20150318 024120 12.95 4.34 20150318 024121 5.52 3.06 20150318 024122 12.21 4.30 20150318 024123 5.76 3.11 20150318 024125 18.38 4.84 20150318 024127 18.28 4.86 20150318 024128 10.32 4.06 20150318 024130 11.59 4.02 20150318 024137 14.72 1.96 20150318 024138 10.79 4.22 20150318 024139 14.77 1.95 20150318 024140 11.50 4.25 20150318 024141 3.83 3.15 20150318 024142 7.16 3.63 20150318 024143 4.88 3.01 20150318 024144 7.09 3.62 20150318 024145 4.75 3.01 20150318 024147 19.85 5.28 20150318 024149 19.77 5.23 20150318 024150 19.61 3.54 20150318 024152 20.75 3.65 20150318 024157 9.58 3.57 20150318 024158 14.68 1.94 20150318 024159 8.44 3.52 20150318 024200 11.32 1.89 20150318 024201 8.44 3.52 20150318 024202 5.16 3.02 20150318 024203 7.33 3.47 20150318 024204 5.13 3.02 20150318 024206 19.33 4.56 20150318 024208 19.31 4.44 20150318 024209 20.27 4.22 20150318 024211 17.70 4.17 20150318 024216 10.58 3.72 20150318 024217 12.31 1.74 20150318 024218 10.53 3.76 20150318 024219 10.89 1.74 20150318 024220 10.53 3.76 20150318 024221 6.16 3.16 20150318 024222 10.86 3.80 20150318 024223 17.25 4.24 20150318 024226 16.89 4.16 20150318 024229 18.61 2.94 20150318 024234 10.11 3.94 20150318 024235 6.56 1.85 20150318 024236 9.12 3.93 20150318 024237 6.41 1.90 20150318 024238 9.12 3.93 20150318 024239 2.87 3.15 20150318 024240 8.22 3.93 20150318 024241 19.57 3.60 20150318 024243 20.38 3.52 20150318 024251 8.80 3.95 20150318 024252 10.33 1.80 20150318 024253 7.66 3.89 20150318 024254 6.18 3.24 20150318 024255 7.66 3.89 20150318 024256 6.39 3.24 20150318 024258 22.31 4.04 20150318 024307 16.29 1.93 20150318 024308 7.01 3.67 20150318 024309 17.39 1.89 20150318 024310 7.01 3.67 20150318 024311 8.71 3.37 20150318 024312 8.98 3.68 20150318 024313 24.29 3.52 20150318 024315 23.75 3.43 20150318 024322 5.96 3.75 20150318 024323 18.98 1.96 20150318 024324 6.90 3.72 20150318 024325 11.27 3.16 20150318 024326 6.90 3.72 20150318 024327 10.87 3.15 20150318 024329 20.65 3.87 20150318 024336 19.05 2.04 20150318 024337 10.35 3.92 20150318 024338 19.15 2.03 20150318 024339 10.35 3.92 20150318 024340 9.32 3.18 20150318 024341 10.43 3.93 20150318 024342 21.81 3.51 20150318 024344 21.62 3.41 20150318 024350 11.70 3.87 20150318 024351 18.66 2.03 20150318 024352 12.22 3.83 20150318 024353 10.43 3.25 20150318 024354 8.22 3.62 20150318 024355 17.06 4.46 20150318 024357 17.17 4.41 20150318 024403 6.16 3.20 20150318 024404 13.17 2.37 20150318 024405 6.16 3.20 20150318 024407 11.33 2.91 20150318 024408 6.14 3.11 20150318 024409 19.56 4.35 20150318 024416 9.97 2.28 20150318 024417 5.90 2.81 20150318 024418 9.23 2.25 20150318 024419 5.90 2.81 20150318 024420 16.75 3.07 20150318 024422 18.39 4.17 20150318 024428 12.64 3.58 20150318 024429 8.85 2.40 20150318 024430 12.64 3.58 20150318 024432 13.37 3.62 20150318 024433 15.08 4.92 20150318 024440 9.80 2.15 20150318 024441 11.74 3.26 20150318 024443 11.74 3.26 20150318 024444 13.73 4.60 20150318 024451 12.01 1.94 20150318 024452 9.74 2.44 20150318 024454 9.73 2.44 20150318 024455 11.40 5.40 20150318 024502 2.67 2.42 20150318 024503 11.25 2.27 20150318 024504 2.67 2.42 20150318 024507 12.64 5.16 20150318 024508 16.53 0.97 20150318 024512 12.23 2.36 20150318 024513 2.03 2.60 20150318 024515 2.03 2.60 20150318 024516 12.34 4.83 20150318 024519 23.88 1.49 20150318 024522 4.60 3.03 20150318 024523 15.26 2.18 20150318 024524 4.60 3.03 20150318 024527 9.60 5.77 20150318 024528 25.92 1.41 20150318 024532 17.43 2.16 20150318 024533 4.01 2.77 20150318 024535 4.01 2.77 20150318 024536 11.75 5.79 20150318 024539 14.14 1.41 20150318 024541 19.41 2.22 20150318 024542 4.35 2.58 20150318 024544 4.35 2.58 20150318 024545 10.53 6.59 20150318 024551 20.91 2.00 20150318 024552 5.36 3.10 20150318 024554 5.36 3.10 20150318 024555 6.79 6.49 20150318 024600 20.64 1.51 20150318 024601 4.80 2.86 20150318 024603 4.80 2.86 20150318 024604 2.40 6.55 20150318 024609 20.49 1.08 20150318 024610 9.47 3.75 20150318 024613 9.25 7.48 20150318 024617 12.04 3.65 20150318 024618 18.23 0.65 20150318 024619 12.04 3.65 20150318 024620 14.25 7.59 20150318 024625 16.17 0.24 20150318 024626 15.60 3.51 20150318 024628 15.60 3.51 20150318 024629 18.25 7.73 20150318 024633 16.44 3.39 20150318 024634 14.58 1.23 20150318 024635 19.97 3.93 20150318 024636 21.16 8.32 20150318 024642 14.11 1.34 20150318 024643 22.93 3.85 20150318 024646 26.23 8.86 20150318 024650 25.68 3.81 20150318 024652 25.68 3.81 20150318 024653 42.17 9.34 20150318 024657 10.65 3.11 20150318 024659 10.65 3.11 20150318 024700 65.32 9.95 20150318 024704 8.72 3.09 20150318 024705 3.93 4.03 20150318 024706 8.72 3.09 20150318 024707 78.37 10.26 20150318 024711 6.36 3.03 20150318 024712 11.96 4.55 20150318 024713 6.36 3.03 20150318 024714 85.29 10.42 20150318 024718 8.49 3.11 20150318 024720 10.18 3.63 20150318 024721 78.99 10.21 20150318 024725 11.10 3.57 20150318 024728 70.83 10.10 20150318 024732 21.90 3.64 20150318 024733 11.35 3.42 20150318 024739 22.58 3.50 20150318 024740 27.91 3.65 20150318 024741 52.56 9.50 20150318 024745 28.20 3.50 20150318 024747 28.19 3.50 20150318 024748 46.44 9.35 20150318 024751 20.26 2.79 20150318 024752 25.99 3.26 20150318 024757 23.93 3.06 20150318 024758 19.92 2.37 20150318 024759 23.93 3.06 20150318 024800 29.71 7.90 20150318 024803 21.66 2.14 20150318 024804 18.43 2.85 20150318 024809 18.18 2.82 20150318 024811 18.18 2.82 20150318 024812 21.64 7.76 20150318 024815 19.71 1.56 20150318 024816 17.47 2.85 20150318 024817 20.69 7.51 20150318 024822 14.49 3.11 20150318 024827 15.62 3.19 20150318 024833 18.24 1.10 20150318 024834 16.82 3.27 20150318 024835 16.36 4.40 20150318 024838 16.95 1.00 20150318 024839 15.06 3.33 20150318 024840 14.86 2.84 20150318 024843 13.73 1.34 20150318 024844 13.98 3.33 20150318 024845 12.88 2.62 20150318 024848 13.31 1.45 20150318 024849 13.05 3.34 20150318 024854 13.67 3.19 20150318 024859 15.85 3.01 20150318 024903 5.18 1.58 20150318 024904 16.46 2.97 20150318 024905 11.88 3.69 20150318 024908 7.78 1.64 20150318 024909 16.34 2.91 20150318 024911 12.96 3.82 20150318 024914 11.32 1.71 20150318 024915 15.10 2.96 20150318 024916 12.50 5.56 20150318 024919 14.29 1.52 20150318 024920 15.90 3.09 20150318 024921 12.46 5.72 20150318 024923 16.59 3.26 20150318 024928 17.30 3.43 20150318 024933 15.51 2.88 20150318 024934 8.28 6.85 20150318 024937 8.99 1.19 20150318 024938 14.15 2.78 20150318 024939 9.30 6.86 20150318 024941 16.39 2.69 20150318 024946 16.76 2.68 20150318 024947 10.71 6.71 20150318 024950 6.07 0.49 20150318 024951 21.12 2.35 20150318 024952 11.33 7.21 20150318 024954 20.73 2.34 20150318 024958 9.48 0.48 20150318 024959 20.42 2.26 20150318 025000 11.68 7.01 20150318 025003 20.71 2.09 20150318 025007 3.65 0.88 20150318 025008 30.23 1.21 20150318 025009 16.94 7.48 20150318 025011 20.43 1.33 20150318 025015 3.01 0.89 20150318 025016 24.98 1.52 20150318 025017 17.18 7.48 20150318 025019 115.46 3.44 20150318 025023 8.62 0.35 20150318 025024 143.99 3.77 20150318 025027 95.00 3.42 20150318 025028 22.72 7.82 20150318 025034 16.07 0.63 20150318 025035 52.79 3.07 20150318 025036 28.97 8.36 20150318 025038 24.34 2.08 20150318 025045 13.97 0.71 20150318 025046 23.05 1.03 20150318 025049 16.37 -0.59 20150318 025050 29.29 8.49 20150318 025053 18.20 -0.95 20150318 025100 6.76 -0.26 20150318 025101 16.07 -0.71 20150318 025104 12.97 -1.19 20150318 025105 29.08 7.98 20150318 025107 14.35 -0.76 20150318 025108 29.59 8.02 20150318 025110 15.32 -0.36 20150318 025113 16.30 0.04 20150318 025120 6.91 -0.78 20150318 025123 6.76 -0.76 20150318 025126 6.65 -0.75 20150318 025129 10.46 0.00 20150318 025130 13.00 2.89 20150318 025132 11.14 -0.03 20150318 025133 13.02 3.45 20150318 025135 11.83 -0.05 20150318 025136 13.28 4.01 20150318 025138 12.09 -0.08 20150318 025139 13.65 4.21 20150318 025141 12.36 -0.11 20150318 025143 9.88 4.83 20150318 025145 11.76 0.83 20150318 025146 9.07 4.82 20150318 025148 11.99 0.80 20150318 025149 8.33 4.82 20150318 025151 12.22 0.77 20150318 025154 12.83 0.75 20150318 025155 10.76 0.89 20150318 030443 5.44 3.18 20150318 030445 20.02 1.30 20150318 030446 3.44 3.72 20150318 030448 19.18 1.14 20150318 030449 5.83 1.82 20150318 030452 5.66 1.83 20150318 030453 14.11 3.44 20150318 030455 5.46 1.64 20150318 030456 13.81 3.47 20150318 030458 5.89 0.92 20150318 030505 12.05 -1.47 20150318 030506 7.02 0.54 20150318 030509 7.87 0.28 20150318 030510 12.65 4.06 20150318 030512 21.92 1.29 20150318 030514 5.03 0.11 20150318 030516 7.37 -3.43 20150318 030520 24.96 1.47 20150318 030521 9.49 4.07 20150318 030523 22.43 1.61 20150318 030525 6.89 0.21 20150318 030528 7.46 -2.20 20150318 030532 18.01 2.44 20150318 030533 9.91 3.72 20150318 030534 7.98 0.62 20150318 030539 9.75 -1.53 20150318 030540 17.55 2.38 20150318 030541 10.18 3.79 20150318 030543 17.09 3.38 20150318 030547 10.51 1.62 20150318 030548 16.88 3.36 20150318 030549 11.68 4.00 20150318 030551 15.89 3.31 20150318 030555 10.77 1.73 20150318 030556 15.40 3.28 20150318 030557 10.29 4.01 20150318 030558 8.15 0.78 20150318 030559 18.68 4.23 20150318 030604 17.30 4.21 20150318 030605 10.29 4.37 20150318 030606 11.57 0.79 20150318 030608 9.45 2.39 20150318 030609 14.63 4.17 20150318 030612 12.19 4.14 20150318 030616 10.38 2.65 20150318 030617 18.09 5.40 20150318 030619 8.58 4.63 20150318 030620 11.60 0.92 20150318 030622 10.67 2.63 20150318 030623 18.99 5.23 20150318 030624 6.82 4.88 20150318 030626 20.18 5.05 20150318 030631 26.13 5.67 20150318 030635 7.22 2.52 20150318 030636 25.56 5.49 20150318 030637 5.92 4.92 20150318 030638 8.47 1.51 20150318 030640 6.31 2.50 20150318 030641 24.54 5.14 20150318 030642 5.82 5.11 20150318 030643 9.00 1.54 20150318 030645 5.25 2.48 20150318 030646 23.61 4.81 20150318 030647 11.51 4.34 20150318 030648 11.72 2.02 20150318 030651 29.32 5.25 20150318 030652 12.84 4.38 20150318 030653 12.96 2.06 20150318 030656 27.68 4.85 20150318 030659 24.15 4.36 20150318 030701 24.15 4.36 20150318 030702 11.20 3.81 20150318 030703 13.02 2.32 20150318 030706 22.33 4.55 20150318 030707 17.33 3.64 20150318 030709 18.03 2.80 20150318 030712 20.06 4.02 20150318 030713 20.08 4.37 20150318 030714 18.60 2.93 20150318 030717 17.88 3.49 20150318 030718 22.90 5.10 20150318 030719 19.19 3.06 20150318 030722 15.87 3.12 20150318 030723 20.76 4.92 20150318 030724 17.43 2.64 20150318 030727 19.91 2.92 20150318 030732 17.28 2.85 20150318 030739 15.66 2.87 20150318 030740 13.68 4.14 20150318 030741 18.64 3.54 20150318 030743 20.18 1.44 20150318 030744 72.11 2.13 20150318 030749 76.86 2.62 20150318 030752 11.81 3.17 20150318 030753 21.41 3.93 20150318 030755 22.13 1.75 20150318 030756 80.15 2.95 20150318 030757 12.64 3.11 20150318 030802 79.19 4.59 20150318 030805 11.47 1.97 20150318 030806 20.85 2.96 20150318 030808 23.56 1.72 20150318 030809 75.42 4.69 20150318 030814 59.61 3.75 20150318 030815 25.02 1.66 20150318 030816 59.61 3.75 20150318 030817 17.63 2.21 20150318 030818 22.77 3.10 20150318 030821 43.71 2.83 20150318 030824 15.48 1.91 20150318 030825 20.05 1.09 20150318 030827 12.91 1.16 20150318 030828 45.99 4.26 20150318 030832 20.56 1.51 20150318 030834 11.58 1.82 20150318 030835 36.66 3.61 20150318 030841 15.99 2.45 20150318 030842 26.03 2.48 20150318 030843 25.78 2.96 20150318 030849 21.30 4.98 20150318 030851 26.19 3.62 20150318 030857 17.85 4.47 20150318 030904 22.52 4.23 20150318 030908 19.09 3.28 20150318 030911 24.22 5.87 20150318 030914 20.56 3.03 20150318 030915 18.96 3.82 20150318 030918 31.65 5.77 20150318 030920 31.65 5.77 20150318 030921 20.21 3.14 20150318 030927 34.30 5.48 20150318 030931 18.40 3.23 20150318 030934 21.91 6.09 20150318 030936 21.91 6.09 20150318 030937 9.71 2.53 20150318 030944 5.29 5.65 20150318 030947 9.13 2.64 20150318 030948 19.76 2.75 20150318 030951 1.21 5.41 20150318 030953 2.10 6.51 20150318 030956 4.96 2.93 20150318 030957 20.50 1.55 20150318 031000 6.70 6.46 20150318 031002 6.70 6.46 20150318 031006 20.76 2.04 20150318 031009 10.43 6.56 20150318 031011 10.43 6.56 20150318 031015 21.50 2.33 20150318 031018 9.64 7.50 20150318 031020 9.64 7.50 20150318 031023 9.66 4.05 20150318 031024 20.51 2.32 20150318 031027 9.84 7.52 20150318 031029 9.84 7.52 20150318 031033 9.99 4.09 20150318 031034 20.93 2.55 20150318 031039 9.27 7.32 20150318 031041 9.27 7.32 20150318 031042 11.65 4.13 20150318 031045 20.89 2.52 20150318 031048 8.43 7.28 20150318 031050 8.43 7.28 20150318 031053 12.19 3.95 20150318 031054 20.18 2.59 20150318 031056 19.54 2.53 20150318 031059 9.89 7.06 20150318 031101 9.89 7.06 20150318 031104 12.62 4.00 20150318 031105 16.65 2.37 20150318 031110 12.17 7.14 20150318 031112 12.86 6.88 20150318 031115 5.94 4.16 20150318 031116 15.07 2.61 20150318 031121 7.97 6.96 20150318 031124 7.97 6.96 20150318 031127 6.88 4.04 20150318 031128 15.27 2.50 20150318 031130 15.64 2.50 20150318 031133 5.11 6.63 20150318 031135 5.11 6.63 20150318 031137 4.89 6.54 20150318 031138 9.59 4.07 20150318 031141 15.92 1.79 20150318 031146 6.89 5.95 20150318 031148 6.89 5.95 20150318 031151 5.44 3.83 20150318 031154 16.17 2.27 20150318 031159 10.09 5.94 20150318 031201 10.09 5.94 20150318 031204 10.89 4.11 20150318 031205 18.91 2.55 20150318 031207 19.59 2.58 20150318 031213 12.09 6.04 20150318 031215 12.09 6.04 20150318 031218 17.76 3.82 20150318 031221 20.52 2.99 20150318 031222 15.31 0.09 20150318 031226 10.44 6.01 20150318 031228 10.44 6.01 20150318 031230 10.74 6.00 20150318 031231 16.79 3.86 20150318 031233 16.41 3.84 20150318 031234 22.57 3.98 20150318 031235 4.86 0.44 20150318 031236 22.95 4.06 20150318 031241 9.28 5.79 20150318 031243 9.28 5.79 20150318 031244 37.92 1.84 20150318 031245 9.18 5.77 20150318 031246 14.24 3.23 20150318 031248 13.77 3.19 20150318 031249 25.34 4.32 20150318 031251 25.27 4.32 20150318 031256 9.19 5.62 20150318 031258 9.19 5.62 20150318 031259 31.03 2.07 20150318 031300 9.40 5.60 20150318 031301 10.96 3.09 20150318 031304 10.49 3.09 20150318 031305 26.91 3.89 20150318 031306 4.60 0.57 20150318 031307 26.90 3.85 20150318 031312 7.64 5.44 20150318 031314 12.53 5.07 20150318 031315 16.62 2.92 20150318 031316 12.53 5.07 20150318 031317 16.24 2.99 20150318 031319 16.69 3.64 20150318 031322 25.35 2.38 20150318 031324 24.13 2.52 20150318 031329 10.53 4.59 20150318 031331 10.46 4.52 20150318 031332 12.74 3.74 20150318 031333 10.46 4.52 20150318 031334 12.06 3.90 20150318 031336 20.22 3.84 20150318 031338 19.47 3.83 20150318 031339 33.26 2.71 20150318 031341 40.84 2.58 20150318 031346 10.04 4.23 20150318 031348 12.29 3.31 20150318 031350 12.29 3.31 20150318 031351 9.88 5.21 20150318 031352 12.28 3.24 20150318 031354 9.70 5.28 20150318 031356 11.88 4.05 20150318 031359 41.75 0.52 20150318 031401 37.91 0.48 20150318 031406 11.58 2.74 20150318 031408 11.40 2.67 20150318 031410 11.40 2.67 20150318 031411 13.58 5.77 20150318 031412 11.11 2.60 20150318 031413 13.88 5.76 20150318 031415 11.45 3.52 20150318 031417 10.91 3.42 20150318 031418 21.95 0.99 20150318 031419 18.25 2.40 20150318 031420 21.84 1.16 20150318 031421 13.75 2.15 20150318 031427 9.93 1.42 20150318 031429 11.04 1.36 20150318 031431 11.04 1.36 20150318 031432 13.22 4.28 20150318 031433 10.62 1.34 20150318 031434 12.21 3.85 20150318 031436 29.86 3.21 20150318 031438 31.70 3.25 20150318 031439 12.71 1.50 20150318 031440 118.57 3.98 20150318 031441 12.16 1.56 20150318 031442 96.93 3.92 20150318 031443 12.30 1.59 20150318 031449 10.21 1.04 20150318 031451 10.55 0.98 20150318 031453 10.56 0.96 20150318 031454 9.19 0.77 20150318 031455 10.56 0.96 20150318 031456 10.08 0.63 20150318 031457 10.59 0.95 20150318 031458 11.06 0.49 20150318 031500 21.93 3.37 20150318 031502 19.52 3.44 20150318 031504 25.16 4.44 20150318 031505 16.78 2.17 20150318 031506 29.87 4.40 20150318 031507 16.04 2.25 20150318 031514 6.55 -0.02 20150318 031516 6.56 -0.03 20150318 031518 6.56 -0.03 20150318 031519 18.12 -0.08 20150318 031520 6.57 -0.04 20150318 031521 17.68 0.13 20150318 031522 6.58 -0.05 20150318 031523 17.23 0.35 20150318 031525 20.63 3.90 20150318 031527 18.95 3.78 20150318 031529 40.30 2.43 20150318 031530 6.73 2.71 20150318 031531 35.18 2.15 20150318 031532 6.38 2.72 20150318 031533 30.97 1.87 20150318 031542 8.39 0.54 20150318 031544 8.34 0.59 20150318 031546 8.34 0.59 20150318 031547 9.09 2.63 20150318 031548 8.22 0.63 20150318 031549 12.90 2.72 20150318 031550 8.13 0.68 20150318 031551 18.08 2.80 20150318 031553 11.38 3.29 20150318 031555 11.82 3.37 20150318 031557 12.80 3.32 20150318 031558 4.18 2.93 20150318 031559 20.98 2.17 20150318 031600 3.47 2.94 20150318 031601 20.62 2.15 20150318 031602 3.36 2.94 20150318 031603 20.34 2.12 20150318 031611 6.77 1.28 20150318 031613 6.93 1.37 20150318 031615 7.14 1.46 20150318 031617 7.14 1.46 20150318 031618 24.38 1.67 20150318 031619 7.29 1.51 20150318 031620 21.29 1.64 20150318 031621 7.46 1.57 20150318 031622 18.20 1.62 20150318 031624 14.03 2.59 20150318 031627 14.61 2.48 20150318 031629 14.61 2.50 20150318 031631 15.07 2.24 20150318 031632 3.51 3.05 20150318 031633 15.58 2.23 20150318 031634 3.75 3.02 20150318 031635 16.14 2.22 20150318 031636 4.02 2.98 20150318 031637 16.73 2.21 20150318 031645 9.51 2.48 20150318 031647 9.55 2.54 20150318 031649 9.63 2.56 20150318 031651 9.71 2.57 20150318 031652 5.59 1.89 20150318 031653 9.71 2.57 20150318 031654 5.42 1.93 20150318 031655 9.80 2.59 20150318 031656 5.40 1.96 20150318 031657 9.88 2.61 20150318 031658 5.56 2.00 20150318 031700 13.01 2.14 20150318 031702 12.68 2.12 20150318 031704 12.37 2.11 20150318 031706 6.48 2.25 20150318 031707 3.83 2.87 20150318 031708 5.15 2.30 20150318 031709 4.50 2.87 20150318 031710 4.97 2.32 20150318 031711 4.75 2.88 20150318 031712 4.87 2.33 20150318 031713 5.00 2.89 20150318 031714 4.86 2.35 20150318 031725 8.59 3.06 20150318 031727 8.30 3.12 20150318 031729 8.01 3.17 20150318 031731 8.62 3.15 20150318 031733 8.62 3.15 20150318 031734 6.07 2.44 20150318 031735 9.23 3.13 20150318 031736 6.56 2.46 20150318 031737 9.84 3.10 20150318 031738 7.05 2.47 20150318 031739 10.45 3.08 20150318 031740 7.53 2.49 20150318 031741 11.06 3.06 20150318 031742 10.62 2.21 20150318 031744 10.92 2.22 20150318 031746 11.23 2.22 20150318 031748 11.55 2.23 20150318 031750 11.87 2.23 20150318 031752 15.98 2.77 20150318 031753 5.21 2.90 20150318 031754 16.51 2.83 20150318 031755 5.51 2.87 20150318 031756 17.03 2.88 20150318 031757 5.83 2.84 20150318 031758 17.55 2.94 20150318 031759 6.17 2.81 20150318 031800 18.08 2.99 20150318 031813 8.82 3.35 20150318 031815 8.80 3.36 20150318 031817 8.79 3.37 20150318 031819 8.77 3.38 20150318 031821 8.75 3.40 20150318 031823 9.11 3.45 20150318 031824 5.01 2.57 20150318 031825 9.11 3.45 20150318 031826 4.01 2.58 20150318 031827 9.47 3.50 20150318 031828 3.03 2.58 20150318 031829 9.83 3.55 20150318 031830 2.06 2.59 20150318 031831 10.21 3.60 20150318 031832 1.16 2.59 20150318 031833 10.58 3.65 20150318 031834 1.68 2.55 20150318 031835 5.48 1.37 20150318 031836 16.11 2.55 20150318 031837 5.17 1.42 20150318 031838 10.42 2.59 20150318 031840 10.22 2.58 20150318 031842 10.05 2.58 20150318 031844 9.85 2.57 20150318 031845 9.96 1.09 20150318 031846 9.71 2.57 20150318 031847 8.25 2.51 20150318 031848 12.53 3.51 20150318 031849 7.75 2.38 20150318 031850 11.75 3.52 20150318 031851 7.26 2.26 20150318 031852 11.01 3.52 20150318 031853 6.77 2.13 20150318 031854 11.04 3.52 20150318 031855 7.02 2.08 20150318 031856 11.08 3.52 20150318 031858 7.27 2.02 20150318 031859 11.15 3.52 20150318 031900 7.54 1.97 20150318 031915 9.85 3.60 20150318 031917 9.11 3.60 20150318 031919 8.38 3.60 20150318 031921 7.66 3.60 20150318 031923 6.95 3.60 20150318 031925 7.10 3.55 20150318 031927 8.99 3.50 20150318 031929 8.97 3.45 20150318 031931 8.97 3.45 20150318 031932 5.79 1.98 20150318 031933 8.96 3.41 20150318 031934 6.63 1.97 20150318 031935 8.94 3.36 20150318 031936 7.29 1.83 20150318 031937 8.67 3.35 20150318 031938 8.05 1.70 20150318 031939 8.41 3.35 20150318 031940 8.90 1.56 20150318 031941 8.16 3.34 20150318 031942 9.80 1.43 20150318 031943 7.92 3.34 20150318 031944 10.74 1.29 20150318 031945 7.70 3.33 20150318 031946 9.56 1.20 20150318 031947 10.13 1.71 20150318 031949 10.74 2.18 20150318 031950 9.58 1.76 20150318 031951 10.75 2.14 20150318 031952 9.06 1.82 20150318 031953 10.75 2.10 20150318 031954 8.57 1.87 20150318 031955 10.75 2.07 20150318 031956 8.12 1.93 20150318 031957 10.97 2.07 20150318 031958 7.84 1.93 20150318 031959 11.23 2.07 20150318 032000 7.63 1.94 20150318 032001 11.51 2.07 20150318 032002 7.50 1.95 20150318 032003 11.82 2.07 20150318 032004 7.47 1.96 20150318 032005 12.15 2.08 20150318 032006 7.53 1.97 20150318 032007 16.09 2.87 20150318 032008 2.87 1.21 20150318 032009 15.29 2.91 20150318 032010 2.81 1.19 20150318 032011 14.48 2.94 20150318 032012 2.75 1.17 20150318 032013 13.69 2.97 20150318 032014 2.70 1.15 20150318 032015 12.89 3.00 20150318 032016 2.64 1.12 20150318 032017 13.26 2.99 20150318 032018 8.19 1.48 20150318 032019 11.60 2.86 20150318 032020 7.89 1.51 20150318 032021 11.68 2.85 20150318 032022 7.61 1.54 20150318 032023 11.77 2.84 20150318 032024 7.35 1.57 20150318 032025 11.85 2.83 20150318 032026 7.13 1.60 20150318 032027 11.37 2.82 20150318 032029 3.68 0.73 20150318 032031 3.92 0.73 20150318 032033 4.15 0.74 20150318 032035 4.38 0.74 20150318 032037 4.10 0.75 20150318 032040 3.82 0.76 20150318 032042 3.56 0.77 20150318 032044 3.31 0.78 20150318 032046 3.08 0.78 20150318 032048 3.40 0.79 20150318 032050 3.73 0.80 20150318 032052 4.05 0.80 20150318 032056 3.17 1.31 20150318 032058 3.23 1.25 20150318 032100 3.31 1.18 20150318 032102 3.40 1.12 20150318 032104 3.50 1.06 20150318 032106 3.61 0.99 20150318 032108 3.40 0.95 20150318 032110 6.29 1.06 20150318 032112 7.01 1.10 20150318 032114 7.74 1.13 20150318 032116 8.47 1.17 20150318 032118 9.11 1.18 20150318 032120 9.82 1.19 20150318 032122 10.58 1.19 20150318 032123 3.77 1.05 20150318 032124 10.58 1.19 20150318 032125 4.12 1.04 20150318 032126 11.38 1.20 20150318 032127 4.51 1.03 20150318 032128 12.22 1.20 20150318 032130 3.77 0.98 20150318 032131 12.06 1.25 20150318 032132 3.05 0.92 20150318 032133 11.90 1.30 20150318 032134 2.39 0.87 20150318 032135 11.77 1.35 20150318 032136 1.85 0.82 20150318 032137 11.64 1.39 20150318 032138 1.54 0.76 20150318 032139 11.54 1.44 20150318 032140 0.77 0.72 20150318 032141 11.07 1.44 20150318 032142 1.46 0.68 20150318 032143 10.60 1.45 20150318 032144 2.65 0.64 20150318 032145 10.13 1.45 20150318 032146 3.90 0.60 20150318 032147 9.66 1.46 20150318 032148 5.17 0.56 20150318 032149 9.19 1.46 20150318 032150 5.92 0.57 20150318 032151 8.04 1.50 20150318 032152 6.70 0.59 20150318 032153 6.94 1.54 20150318 032154 7.49 0.60 20150318 032155 5.89 1.58 20150318 032156 8.29 0.61 20150318 032157 4.96 1.63 20150318 032158 9.09 0.63 20150318 032159 4.20 1.67 20150318 032200 9.56 0.65 20150318 032201 3.77 1.67 20150318 032202 10.03 0.67 20150318 032203 7.11 1.41 20150318 032204 10.86 2.62 20150318 032205 9.84 2.34 20150318 032206 10.86 2.63 20150318 032207 9.97 2.31 20150318 032208 10.86 2.63 20150318 032209 10.09 2.28 20150318 032210 11.14 2.60 20150318 032211 9.39 2.28 20150318 032212 11.43 2.56 20150318 032213 8.73 2.29 20150318 032214 11.73 2.53 20150318 032215 8.09 2.29 20150318 032216 12.04 2.49 20150318 032217 7.50 2.30 20150318 032218 12.35 2.46 20150318 032219 6.97 2.31 20150318 032221 12.09 2.50 20150318 032222 7.18 2.31 20150318 032223 11.84 2.55 20150318 032224 7.41 2.31 20150318 032225 11.60 2.60 20150318 032226 7.66 2.32 20150318 032227 11.36 2.65 20150318 032228 7.92 2.32 20150318 032229 11.13 2.69 20150318 032230 8.20 2.33 20150318 032231 10.39 2.70 20150318 032232 7.64 2.33 20150318 032233 9.66 2.71 20150318 032234 7.12 2.33 20150318 032235 8.95 2.72 20150318 032236 6.64 2.33 20150318 032237 8.25 2.72 20150318 032238 6.21 2.33 20150318 032239 7.57 2.73 20150318 032240 5.85 2.34 20150318 032241 7.82 2.74 20150318 032242 5.70 2.34 20150318 032243 8.09 2.74 20150318 032244 5.58 2.34 20150318 032245 8.37 2.74 20150318 032246 5.48 2.34 20150318 032247 8.65 2.75 20150318 032248 5.40 2.34 20150318 032249 8.94 2.75 20150318 032250 5.35 2.34 20150318 032251 8.96 2.71 20150318 032252 5.05 2.34 20150318 032253 8.99 2.66 20150318 032254 4.74 2.34 20150318 032255 9.01 2.62 20150318 032256 4.44 2.34 20150318 032257 9.03 2.57 20150318 032258 2.56 2.34 20150318 032259 5.86 2.48 20150318 032300 2.98 2.34 20150318 032301 5.53 2.42 20150318 032302 2.53 2.34 20150318 032303 5.21 2.37 20150318 032304 2.13 2.34 20150318 032305 4.91 2.31 20150318 032306 1.78 2.34 20150318 032307 4.63 2.26 20150318 032308 1.52 2.34 20150318 032309 4.37 2.20 20150318 032311 1.41 2.34 20150318 032312 3.76 2.18 20150318 032313 1.76 2.33 20150318 032314 3.15 2.17 20150318 032315 2.14 2.33 20150318 032316 2.57 2.15 20150318 032317 6.90 2.30 20150318 032318 4.87 1.87 20150318 032319 6.90 2.29 20150318 032320 5.03 1.91 20150318 032321 7.34 2.28 20150318 032322 4.47 1.87 20150318 032323 8.37 2.31 20150318 032324 3.94 1.84 20150318 032325 9.41 2.34 20150318 032326 3.44 1.80 20150318 032327 10.45 2.37 20150318 032328 2.99 1.76 20150318 032329 11.49 2.40 20150318 032330 2.62 1.73 20150318 032331 12.53 2.43 20150318 032332 2.70 1.73 20150318 032333 12.83 2.46 20150318 032334 2.85 1.73 20150318 032335 13.14 2.49 20150318 032336 3.05 1.73 20150318 032337 13.45 2.52 20150318 032338 3.30 1.73 20150318 032339 13.77 2.55 20150318 032340 3.59 1.74 20150318 032341 14.08 2.59 20150318 032342 3.59 1.74 20150318 032343 14.02 2.58 20150318 032344 3.59 1.74 20150318 032345 13.95 2.57 20150318 032346 3.59 1.74 20150318 032347 13.88 2.56 20150318 032348 3.60 1.74 20150318 032349 13.82 2.55 20150318 032350 3.60 1.74 20150318 032351 13.75 2.55 20150318 032352 3.38 1.74 20150318 032353 13.88 2.54 20150318 032354 5.20 1.72 20150318 032355 12.89 2.59 20150318 032356 5.12 1.72 20150318 032357 13.06 2.59 20150318 032358 5.07 1.72 20150318 032359 13.26 2.58 20150318 032400 5.06 1.72 20150318 032402 13.50 2.58 20150318 032403 4.70 1.71 20150318 032404 14.13 2.57 20150318 032405 4.38 1.71 20150318 032406 14.77 2.57 20150318 032407 4.13 1.71 20150318 032408 15.41 2.56 20150318 032409 3.94 1.71 20150318 032410 16.05 2.56 20150318 032411 3.84 1.71 20150318 032412 16.70 2.56 20150318 032413 4.41 1.75 20150318 032414 16.17 2.59 20150318 032415 4.98 1.78 20150318 032416 15.65 2.63 20150318 032417 5.56 1.82 20150318 032418 15.13 2.67 20150318 032419 6.14 1.86 20150318 032420 14.62 2.70 20150318 032421 6.72 1.90 20150318 032422 14.12 2.74 20150318 032423 7.02 1.90 20150318 032424 14.57 2.74 20150318 032425 7.43 1.90 20150318 032426 15.04 2.74 20150318 032427 7.93 1.90 20150318 032428 15.51 2.74 20150318 032429 8.51 1.90 20150318 032430 15.99 2.73 20150318 032431 9.14 1.90 20150318 032432 16.48 2.73 20150318 032433 9.57 1.86 20150318 032434 16.84 2.73 20150318 032435 10.00 1.82 20150318 032436 17.20 2.72 20150318 032437 10.43 1.78 20150318 032438 17.57 2.72 20150318 032439 10.87 1.75 20150318 032440 17.96 2.72 20150318 032441 11.30 1.71 20150318 032442 18.35 2.71 20150318 032443 11.23 1.75 20150318 032444 17.20 2.71 20150318 032445 11.18 1.79 20150318 032446 16.04 2.70 20150318 032447 11.14 1.83 20150318 032448 14.89 2.70 20150318 032449 11.13 1.87 20150318 032450 14.85 2.68 20150318 032452 11.58 1.88 20150318 032453 14.52 2.71 20150318 032454 11.23 1.88 20150318 032455 13.88 2.71 20150318 032456 10.87 1.89 20150318 032457 13.25 2.70 20150318 032458 10.51 1.89 20150318 032459 12.61 2.70 20150318 032500 10.16 1.89 20150318 032501 11.98 2.70 20150318 032502 9.80 1.89 20150318 032503 11.34 2.69 20150318 032504 9.40 1.85 20150318 032505 11.23 2.69 20150318 032506 9.01 1.82 20150318 032507 11.11 2.68 20150318 032508 8.65 1.78 20150318 032509 11.00 2.68 20150318 032510 8.31 1.74 20150318 032511 10.88 2.68 20150318 032512 7.99 1.71 20150318 032513 10.77 2.67 20150318 032514 7.64 1.71 20150318 032515 11.16 2.67 20150318 032516 7.30 1.71 20150318 032517 11.55 2.67 20150318 032518 6.95 1.71 20150318 032519 11.95 2.67 20150318 032520 6.61 1.71 20150318 032521 12.34 2.66 20150318 032522 6.27 1.72 20150318 032523 12.74 2.66 20150318 032524 6.39 1.76 20150318 032525 12.93 2.66 20150318 032526 6.55 1.80 20150318 032527 13.12 2.66 20150318 032528 6.73 1.85 20150318 032534 7.25 1.93 20150318 032535 13.33 2.65 20150318 032536 7.32 1.94 20150318 032537 12.95 2.65 20150318 032538 7.39 1.94 20150318 032539 12.58 2.65 20150318 032540 7.46 1.94 20150318 032543 7.54 1.94 20150318 032544 11.85 2.64 20150318 032545 7.38 1.94 20150318 032546 11.49 2.64 20150318 032547 7.24 1.95 20150318 032548 9.24 2.65 20150318 032549 7.64 1.73 20150318 032550 8.88 2.65 20150318 032551 7.84 1.73 20150318 032552 8.51 2.64 20150318 032553 8.06 1.74 20150318 032554 8.15 2.64 20150318 032555 8.29 1.74 20150318 032556 7.83 2.60 20150318 032557 8.54 1.74 20150318 032558 7.52 2.56 20150318 032559 8.81 1.74 20150318 032600 7.21 2.52 20150318 032601 9.09 1.74 20150318 032602 6.90 2.48 20150318 032603 9.39 1.75 20150318 032604 6.59 2.44 20150318 032606 4.06 1.79 20150318 032608 4.73 1.78 20150318 032610 5.50 1.78 20150318 032612 6.32 1.78 20150318 032614 7.18 1.78 20150318 032616 8.07 1.78 20150318 032618 8.09 1.81 20150318 032620 8.12 1.85 20150318 032622 8.15 1.89 20150318 032624 8.18 1.92 20150318 032626 8.22 1.96 20150318 032628 8.17 1.96 20150318 032630 8.13 1.96 20150318 032632 8.09 1.96 20150318 032635 8.05 1.95 20150318 032637 8.01 1.95 20150318 032639 8.47 1.95 20150318 032641 8.94 1.95 20150318 032643 9.42 1.95 20150318 032645 6.94 1.94 20150318 032647 7.56 1.94 20150318 032649 7.38 1.94 20150318 032651 7.20 1.94 20150318 032653 7.04 1.94 20150318 032655 6.88 1.93 20150318 032657 6.73 1.93 20150318 032659 6.19 1.93 20150318 032701 5.65 1.93 20150318 032703 5.11 1.92 20150318 032705 4.58 1.92 20150318 032707 4.06 1.92 20150318 032709 3.90 1.88 20150318 032711 6.87 1.45 20150318 032713 6.94 1.50 20150318 032715 7.01 1.54 20150318 032717 7.09 1.59 20150318 032719 6.76 1.59 20150318 032721 6.43 1.60 20150318 032724 6.11 1.60 20150318 032726 5.79 1.61 20150318 032728 5.48 1.61 20150318 032730 5.65 1.61 20150318 032732 5.85 1.61 20150318 032734 6.08 1.62 20150318 032736 6.32 1.62 20150318 032738 6.59 1.62 20150318 032740 5.39 1.58 20150318 032742 6.54 1.61 20150318 032744 6.65 1.61 20150318 032746 9.52 1.61 20150318 032748 8.94 1.57 20150318 032750 8.74 1.58 20150318 032752 8.56 1.58 20150318 032754 8.41 1.59 20150318 032756 8.29 1.59 20150318 032758 8.19 1.60 20150318 032800 7.02 1.61 20150318 032802 5.85 1.61 20150318 032804 4.67 1.62 20150318 032806 3.50 1.62 20150318 032808 2.34 1.63 20150318 032809 10.48 1.40 20150318 032810 2.70 1.64 20150318 032811 8.84 1.40 20150318 032812 3.07 1.64 20150318 032813 7.87 1.40 20150318 032815 3.44 1.65 20150318 032816 7.82 1.40 20150318 032817 3.80 1.65 20150318 032818 8.71 1.41 20150318 032819 4.17 1.66 20150318 032820 8.47 1.41 20150318 032821 4.94 1.67 20150318 032822 8.41 1.42 20150318 032823 5.71 1.68 20150318 032824 8.53 1.43 20150318 032825 6.50 1.68 20150318 032826 8.82 1.44 20150318 032827 7.29 1.69 20150318 032828 9.27 1.45 20150318 032829 8.08 1.70 20150318 032830 8.38 1.41 20150318 032831 7.52 1.71 20150318 032832 7.49 1.37 20150318 032833 6.97 1.71 20150318 032834 6.60 1.33 20150318 032835 6.45 1.72 20150318 032836 5.71 1.29 20150318 032837 5.96 1.72 20150318 032838 4.82 1.25 20150318 032839 3.87 1.71 20150318 032840 6.37 1.29 20150318 032841 3.69 1.72 20150318 032842 5.76 1.33 20150318 032843 3.57 1.72 20150318 032844 5.17 1.38 20150318 032845 3.51 1.73 20150318 032846 4.59 1.43 20150318 032847 3.53 1.73 20150318 032848 4.05 1.48 20150318 032849 3.62 1.74 20150318 032850 4.08 1.48 20150318 032851 3.38 1.79 20150318 032852 4.11 1.48 20150318 032853 3.22 1.83 20150318 032854 4.14 1.48 20150318 032855 3.14 1.88 20150318 032856 4.17 1.48 20150318 032857 3.16 1.93 20150318 032858 4.21 1.48 20150318 032859 3.27 1.98 20150318 032900 3.72 1.44 20150318 032901 3.16 1.98 20150318 032902 3.23 1.40 20150318 032903 3.08 1.99 20150318 032904 2.74 1.36 20150318 032906 3.04 1.99 20150318 032907 2.26 1.32 20150318 032908 3.03 2.00 20150318 032909 1.77 1.28 20150318 032910 3.06 2.01 20150318 032911 1.70 1.32 20150318 032912 3.03 1.97 20150318 032913 1.64 1.36 20150318 032914 3.00 1.94 20150318 032915 1.59 1.40 20150318 032916 2.97 1.91 20150318 032917 1.54 1.44 20150318 032918 2.94 1.87 20150318 032919 1.50 1.49 20150318 032920 2.92 1.84 20150318 032921 1.57 1.45 20150318 032922 2.90 1.85 20150318 032923 1.92 1.42 20150318 032924 2.88 1.85 20150318 032925 2.41 1.39 20150318 032926 2.86 1.86 20150318 032927 2.99 1.35 20150318 032928 2.85 1.86 20150318 032929 3.61 1.32 20150318 032930 2.83 1.87 20150318 032931 3.61 1.34 20150318 032932 2.91 1.88 20150318 032933 3.61 1.35 20150318 032934 1.66 1.90 20150318 032935 8.16 1.36 20150318 032936 2.73 1.90 20150318 032937 10.25 1.32 20150318 032938 3.83 1.91 20150318 032939 12.39 1.29 20150318 032940 4.92 1.92 20150318 032941 11.64 1.28 20150318 032942 4.65 1.93 20150318 032943 10.88 1.26 20150318 032944 4.41 1.94 20150318 032945 10.13 1.25 20150318 032946 4.19 1.95 20150318 032947 17.52 1.89 20150318 032948 6.89 2.73 20150318 032949 17.96 1.96 20150318 032950 6.75 2.79 20150318 032951 17.02 1.96 20150318 032952 8.37 2.81 20150318 032953 16.90 1.96 20150318 032954 9.99 2.83 20150318 032956 17.62 1.95 20150318 032957 11.61 2.86 20150318 032958 19.08 1.95 20150318 032959 13.23 2.88 20150318 033000 21.12 1.95 20150318 033001 14.85 2.90 20150318 033002 21.02 2.02 20150318 033003 15.61 2.93 20150318 033004 20.98 2.10 20150318 033005 16.38 2.96 20150318 033006 21.01 2.18 20150318 033007 17.16 2.99 20150318 033008 21.11 2.26 20150318 033009 17.95 3.02 20150318 033010 21.27 2.33 20150318 033011 18.74 3.05 20150318 033012 20.65 2.33 20150318 033013 19.99 2.86 20150318 033014 20.22 2.33 20150318 033015 21.26 2.68 20150318 033016 19.99 2.33 20150318 033017 22.53 2.49 20150318 033018 19.98 2.33 20150318 033019 23.81 2.31 20150318 033020 20.18 2.32 20150318 033021 25.09 2.12 20150318 033022 19.53 2.37 20150318 033023 24.07 1.73 20150318 033024 18.89 2.41 20150318 033025 23.13 1.34 20150318 033026 18.26 2.45 20150318 033027 22.28 0.94 20150318 033028 15.22 2.50 20150318 033029 26.73 -1.30 20150318 033030 13.04 2.56 20150318 033031 27.54 -1.74 20150318 033032 11.51 2.55 20150318 033033 10.57 2.49 20150318 033034 10.57 1.73 20150318 033035 10.22 2.49 20150318 033036 10.58 1.73 20150318 033037 9.87 2.49 20150318 033038 10.58 1.73 20150318 033039 9.52 2.49 20150318 033040 10.59 1.73 20150318 033041 9.18 2.48 20150318 033042 10.87 1.70 20150318 033043 8.81 2.44 20150318 033044 11.16 1.66 20150318 033045 8.44 2.40 20150318 033047 11.45 1.62 20150318 033048 8.06 2.36 20150318 033049 11.74 1.58 20150318 033050 7.69 2.31 20150318 033051 12.03 1.54 20150318 033052 7.32 2.27 20150318 033053 12.00 1.54 20150318 033054 7.34 2.31 20150318 033055 11.98 1.54 20150318 033056 7.36 2.34 20150318 033057 11.95 1.54 20150318 033058 7.37 2.38 20150318 033059 11.93 1.54 20150318 033100 7.39 2.42 20150318 033101 11.90 1.54 20150318 033102 7.41 2.45 20150318 033103 11.05 1.54 20150318 033104 7.84 2.41 20150318 033105 10.25 1.54 20150318 033106 8.35 2.36 20150318 033107 10.34 2.44 20150318 033109 10.38 2.48 20150318 033111 10.44 2.52 20150318 033113 10.21 2.49 20150318 033115 9.98 2.45 20150318 033117 9.77 2.41 20150318 033119 9.56 2.37 20150318 033121 10.54 2.30 20150318 033123 10.22 2.34 20150318 033125 9.91 2.38 20150318 033127 9.60 2.42 20150318 033129 9.31 2.46 20150318 033131 9.02 2.50 20150318 033133 9.02 2.50 20150318 033135 9.00 2.50 20150318 033138 9.02 2.50 20150318 033140 9.07 2.50 20150318 033142 9.16 2.50 20150318 033144 9.27 2.49 20150318 033146 9.24 2.46 20150318 033148 9.28 2.42 20150318 033150 9.38 2.38 20150318 033152 9.54 2.34 20150318 033154 9.76 2.30 20150318 033156 10.13 2.47 20150318 033157 7.07 1.28 20150318 033158 10.19 2.48 20150318 033159 6.52 1.24 20150318 033200 10.26 2.48 20150318 033201 6.02 1.20 20150318 033202 10.32 2.49 20150318 033203 5.59 1.16 20150318 033204 10.38 2.49 20150318 033205 5.20 1.16 20150318 033206 10.24 2.54 20150318 033207 4.81 1.16 20150318 033208 10.17 2.58 20150318 033209 4.44 1.16 20150318 033210 10.19 2.63 20150318 033211 4.09 1.16 20150318 033212 10.30 2.67 20150318 033213 4.70 1.35 20150318 033214 16.00 2.52 20150318 033215 15.94 1.44 20150318 033216 14.98 2.47 20150318 033217 16.83 1.45 20150318 033218 15.39 2.33 20150318 033219 17.73 1.47 20150318 033220 15.82 2.19 20150318 033221 18.64 1.48 20150318 033222 16.25 2.05 20150318 033223 19.55 1.49 20150318 033224 16.70 1.91 20150318 033225 20.42 1.54 20150318 033226 16.41 1.79 20150318 033228 21.28 1.59 20150318 033229 16.14 1.66 20150318 033230 22.15 1.64 20150318 033231 15.90 1.54 20150318 033232 23.02 1.69 20150318 033233 9.99 1.95 20150318 033234 3.35 0.90 20150318 033235 9.32 1.99 20150318 033236 3.73 0.87 20150318 033237 10.05 1.99 20150318 033238 4.22 0.85 20150318 033239 10.79 1.99 20150318 033240 4.79 0.82 20150318 033241 11.53 1.99 20150318 033242 5.42 0.79 20150318 033243 12.27 1.99 20150318 033244 6.08 0.77 20150318 033245 13.02 1.99 20150318 033246 5.60 0.78 20150318 033247 12.91 2.03 20150318 033248 5.17 0.80 20150318 033250 8.24 2.49 20150318 033252 8.79 2.49 20150318 033254 9.36 2.48 20150318 033256 8.78 2.48 20150318 033258 8.19 2.48 20150318 033300 7.60 2.48 20150318 033302 7.02 2.48 20150318 033304 8.96 2.46 20150318 033306 8.99 2.46 20150318 033308 8.74 2.46 20150318 033310 8.49 2.46 20150318 033312 8.26 2.46 20150318 033314 8.04 2.46 20150318 033316 12.29 2.72 20150318 033317 0.50 1.29 20150318 033319 12.43 2.76 20150318 033320 0.54 1.30 20150318 033321 12.61 2.80 20150318 033322 1.17 1.31 20150318 033323 12.81 2.84 20150318 033324 1.86 1.32 20150318 033325 13.05 2.89 20150318 033326 2.57 1.33 20150318 033327 13.32 2.93 20150318 033328 2.23 1.33 20150318 033329 12.82 3.04 20150318 033330 7.70 1.99 20150318 033331 7.64 0.52 20150318 033332 7.62 1.96 20150318 033333 8.08 0.51 20150318 033334 7.63 1.94 20150318 033335 8.54 0.50 20150318 033336 7.73 1.91 20150318 033337 9.00 0.49 20150318 033338 8.12 1.96 20150318 033340 8.52 2.02 20150318 033341 10.31 2.02 20150318 033342 12.26 0.95 20150318 033343 10.01 2.03 20150318 033344 12.27 1.01 20150318 033345 9.75 2.03 20150318 033346 12.31 1.07 20150318 033347 9.55 2.03 20150318 033348 11.90 1.10 20150318 033349 9.17 2.03 20150318 033350 11.54 1.12 20150318 033351 9.66 1.89 20150318 033352 5.06 2.06 20150318 033354 4.93 2.04 20150318 033356 4.81 2.01 20150318 033358 5.08 1.96 20150318 033400 5.36 1.90 20150318 033402 5.64 1.84 20150318 033404 5.64 1.84 20150318 033406 5.92 1.79 20150318 033409 6.21 1.73 20150318 033411 6.09 1.73 20150318 033413 6.13 1.72 20150318 033414 36.59 1.18 20150318 033415 8.76 3.05 20150318 033416 47.80 1.08 20150318 033417 7.99 3.01 20150318 033418 59.02 0.98 20150318 033419 7.25 2.96 20150318 033420 51.21 0.75 20150318 033421 7.24 2.95 20150318 033422 43.75 0.51 20150318 033424 4.80 2.46 20150318 033426 4.28 2.47 20150318 033428 3.88 2.48 20150318 033430 3.55 2.49 20150318 033432 3.24 2.50 20150318 033433 8.10 1.99 20150318 033434 5.76 2.27 20150318 033435 8.39 1.95 20150318 033436 5.16 2.37 20150318 033437 8.22 1.87 20150318 033438 9.48 2.19 20150318 033439 8.96 1.85 20150318 033440 8.15 2.24 20150318 033442 10.69 2.31 20150318 033444 11.93 2.43 20150318 033446 13.17 2.55 20150318 033448 14.41 2.67 20150318 033450 14.41 2.67 20150318 033452 14.71 2.78 20150318 033454 15.02 2.89 20150318 033456 15.34 3.00 20150318 033458 13.30 2.85 20150318 033500 13.06 1.26 20150318 033501 13.73 2.84 20150318 033502 13.81 1.33 20150318 033503 14.08 2.88 20150318 033504 14.56 1.39 20150318 033505 14.43 2.91 20150318 033506 15.31 1.45 20150318 033508 3.12 2.92 20150318 033510 3.34 2.97 20150318 033512 2.91 2.98 20150318 033514 9.85 3.07 20150318 033515 9.82 2.16 20150318 033516 10.28 3.12 20150318 033517 9.93 2.13 20150318 033518 10.71 3.18 20150318 033519 10.06 2.10 20150318 033520 11.15 3.23 20150318 033521 8.63 1.82 20150318 033522 24.73 4.02 20150318 033523 12.05 1.25 20150318 033524 24.73 4.04 20150318 033525 11.42 1.26 20150318 033526 24.72 4.06 20150318 033527 10.84 1.26 20150318 033528 24.72 4.09 20150318 033529 25.42 2.79 20150318 033530 24.72 4.09 20150318 033531 25.80 2.87 20150318 033532 24.71 4.11 20150318 033533 25.81 2.88 20150318 033534 23.99 4.09 20150318 033535 25.84 2.89 20150318 033536 13.56 2.88 20150318 033537 15.96 1.57 20150318 033538 13.04 2.83 20150318 033539 14.70 1.54 20150318 033540 12.54 2.77 20150318 033541 13.49 1.52 20150318 033543 1.35 3.29 20150318 033545 1.37 3.38 20150318 033547 1.61 3.47 20150318 033549 12.24 3.34 20150318 033551 13.33 1.78 20150318 033552 12.85 3.35 20150318 033553 13.57 1.75 20150318 033554 12.18 3.32 20150318 033555 13.71 1.76 20150318 033556 18.99 4.04 20150318 033557 2.85 1.43 20150318 033558 19.48 4.07 20150318 033559 2.29 1.40 20150318 033600 19.97 4.10 20150318 033601 1.82 1.36 20150318 033602 20.46 4.13 20150318 033603 25.45 2.81 20150318 033604 19.82 3.85 20150318 033605 22.71 3.36 20150318 033606 20.61 3.92 20150318 033607 21.90 3.37 20150318 033608 21.39 4.00 20150318 033609 13.75 1.86 20150318 033610 9.16 2.47 20150318 033611 12.57 1.92 20150318 033612 9.40 2.46 20150318 033613 11.50 1.97 20150318 033614 9.64 2.45 20150318 033615 4.76 3.83 20150318 033616 11.80 2.51 20150318 033617 4.78 3.85 20150318 033618 12.85 2.59 20150318 033619 4.80 3.86 20150318 033620 9.01 1.82 20150318 033621 9.25 3.15 20150318 033622 8.87 1.82 20150318 033623 8.81 3.15 20150318 033624 8.73 1.83 20150318 033625 8.53 3.12 20150318 033626 9.33 1.40 20150318 033627 22.79 5.38 20150318 033628 7.31 1.41 20150318 033629 23.70 5.58 20150318 033630 5.33 1.43 20150318 033631 24.62 5.79 20150318 033632 17.10 3.71 20150318 033633 24.62 5.79 20150318 033634 17.14 3.72 20150318 033635 25.53 5.99 20150318 033636 17.61 3.73 20150318 033637 9.04 2.18 20150318 033638 9.41 -0.80 20150318 033639 9.20 2.18 20150318 033641 10.38 -1.03 20150318 033642 9.37 2.17 20150318 033643 4.55 3.87 20150318 033644 41.74 3.36 20150318 033645 3.83 4.06 20150318 033646 21.04 4.11 20150318 033647 3.69 4.03 20150318 033648 15.60 2.21 20150318 033649 9.28 2.95 20150318 033650 15.70 2.21 20150318 033651 9.06 2.92 20150318 033652 15.83 2.21 20150318 033653 8.86 2.89 20150318 033654 6.18 1.74 20150318 033655 20.90 5.97 20150318 033656 6.10 1.78 20150318 033657 20.68 5.87 20150318 033658 6.62 1.76 20150318 033659 20.68 5.87 20150318 033700 24.32 4.27 20150318 033701 20.46 5.76 20150318 033702 25.92 4.32 20150318 033703 8.19 1.85 20150318 033704 17.56 -0.01 20150318 033705 9.01 1.82 20150318 033706 18.75 0.04 20150318 033707 9.83 1.78 20150318 033708 2.24 3.84 20150318 033709 24.87 4.10 20150318 033710 2.41 3.82 20150318 033711 23.79 4.01 20150318 033712 2.58 3.81 20150318 033713 18.62 2.24 20150318 033714 7.36 2.90 20150318 033715 18.31 2.24 20150318 033716 7.59 2.84 20150318 033717 17.99 2.25 20150318 033718 17.62 5.25 20150318 033719 9.90 1.50 20150318 033720 17.98 5.22 20150318 033721 10.17 1.47 20150318 033722 17.98 5.22 20150318 033723 26.18 4.40 20150318 033724 16.67 5.19 20150318 033725 26.05 4.36 20150318 033726 16.87 5.24 20150318 033728 4.38 2.02 20150318 033730 4.22 2.03 20150318 033732 2.94 3.80 20150318 033733 12.45 3.43 20150318 033734 2.42 3.75 20150318 033735 13.51 3.42 20150318 033736 7.94 3.06 20150318 033737 29.82 2.25 20150318 033738 9.10 3.07 20150318 033739 33.84 2.25 20150318 033740 9.38 3.08 20150318 033741 12.17 1.63 20150318 033742 18.18 4.95 20150318 033743 12.81 1.65 20150318 033744 17.61 4.88 20150318 033745 21.99 4.13 20150318 033746 17.61 4.88 20150318 033747 21.06 4.08 20150318 033748 17.15 4.80 20150318 033750 5.53 2.28 20150318 033752 5.27 2.32 20150318 033753 3.83 3.13 20150318 033754 20.52 3.73 20150318 033755 4.07 3.06 20150318 033756 20.07 3.79 20150318 033757 14.40 3.24 20150318 033758 23.02 2.52 20150318 033759 15.52 3.27 20150318 033800 29.29 2.04 20150318 033801 18.41 4.63 20150318 033802 15.41 2.41 20150318 033803 18.39 4.59 20150318 033804 15.09 2.42 20150318 033805 18.39 4.59 20150318 033806 17.13 4.14 20150318 033807 18.38 4.54 20150318 033808 17.43 4.13 20150318 033809 16.25 2.49 20150318 033811 17.33 2.53 20150318 033813 8.27 2.79 20150318 033814 7.20 3.15 20150318 033815 8.48 2.84 20150318 033816 7.27 3.09 20150318 033817 41.67 2.06 20150318 033818 15.71 3.04 20150318 033819 44.38 2.05 20150318 033820 16.06 3.99 20150318 033822 12.90 2.82 20150318 033823 15.94 4.02 20150318 033824 13.35 2.80 20150318 033825 15.94 4.02 20150318 033826 17.60 4.02 20150318 033827 15.83 4.05 20150318 033828 14.90 4.00 20150318 033829 15.23 2.66 20150318 033830 19.04 7.21 20150318 033831 15.02 2.70 20150318 033832 7.17 2.76 20150318 033833 18.31 3.36 20150318 033834 7.38 2.69 20150318 033835 17.87 3.47 20150318 033836 14.37 3.09 20150318 033837 15.27 1.18 20150318 033838 13.37 3.13 20150318 033839 18.10 3.21 20150318 033840 14.16 3.59 20150318 033841 18.15 3.26 20150318 033842 14.24 3.58 20150318 033843 10.60 4.26 20150318 033844 14.24 3.58 20150318 033845 11.40 4.29 20150318 033846 22.16 2.70 20150318 033847 22.11 7.41 20150318 033848 22.63 2.70 20150318 033849 10.47 3.15 20150318 033850 16.91 3.02 20150318 033851 11.05 3.09 20150318 033852 17.83 3.15 20150318 033853 22.63 3.75 20150318 033854 24.30 1.36 20150318 033855 23.30 3.75 20150318 033856 16.23 3.17 20150318 033857 9.39 3.20 20150318 033858 15.31 3.15 20150318 033859 9.39 3.20 20150318 033900 17.94 4.23 20150318 033901 9.24 3.12 20150318 033902 18.74 4.18 20150318 033903 23.45 2.69 20150318 033904 22.30 8.09 20150318 033905 23.20 2.68 20150318 033906 11.36 3.24 20150318 033907 20.57 3.26 20150318 033908 11.76 3.32 20150318 033909 19.21 0.74 20150318 033910 9.27 2.75 20150318 033911 18.98 0.74 20150318 033913 10.07 2.68 20150318 033914 16.22 2.70 20150318 033915 10.32 2.60 20150318 033916 14.08 3.97 20150318 033917 10.32 2.60 20150318 033918 14.11 3.91 20150318 033919 6.18 2.98 20150318 033920 22.40 8.04 20150318 033921 5.09 2.96 20150318 033922 14.89 4.10 20150318 033923 12.18 2.39 20150318 033924 15.09 4.14 20150318 033925 29.26 1.44 20150318 033926 46.80 2.41 20150318 033927 32.14 1.62 20150318 033928 9.49 2.22 20150318 033929 10.93 2.81 20150318 033930 9.37 2.20 20150318 033931 14.24 3.65 20150318 033932 9.37 2.20 20150318 033933 14.25 3.63 20150318 033934 3.18 2.95 20150318 033935 24.17 8.57 20150318 033936 3.42 2.96 20150318 033937 13.92 4.56 20150318 033938 15.45 3.08 20150318 033939 13.82 4.67 20150318 033940 53.67 2.83 20150318 033941 7.65 3.03 20150318 033942 19.66 3.81 20150318 033943 11.42 2.16 20150318 033944 19.16 3.76 20150318 033945 7.97 4.96 20150318 033946 13.20 3.63 20150318 033947 7.18 5.01 20150318 033948 5.71 2.05 20150318 033949 9.00 3.02 20150318 033950 7.23 2.17 20150318 033951 6.32 2.06 20150318 033952 7.96 1.93 20150318 033953 21.11 1.91 20150318 033954 16.51 1.16 20150318 033955 22.36 2.03 20150318 033956 12.23 2.02 20150318 033957 18.02 3.76 20150318 033958 12.28 1.98 20150318 033959 15.17 3.49 20150318 034000 4.61 5.28 20150318 034001 13.85 2.72 20150318 034002 5.99 2.91 20150318 034004 13.22 2.76 20150318 034005 3.96 1.61 20150318 034006 7.71 1.27 20150318 034007 3.69 1.53 20150318 034008 17.07 1.87 20150318 034009 25.42 2.68 20150318 034010 16.95 2.04 20150318 034011 16.41 3.87 20150318 034012 17.18 2.06 20150318 034013 17.30 3.32 20150318 034014 9.99 5.46 20150318 034015 17.41 2.73 20150318 034016 4.11 3.30 20150318 034017 17.87 2.84 20150318 034018 4.01 1.95 20150318 034019 12.19 1.06 20150318 034020 15.47 2.63 20150318 034021 21.01 2.38 20150318 034022 14.60 2.74 20150318 034023 18.70 2.24 20150318 034024 12.23 3.50 20150318 034025 10.38 5.64 20150318 034026 16.41 3.47 20150318 034027 8.49 5.64 20150318 034028 18.05 3.22 20150318 034029 4.09 3.54 20150318 034030 14.68 0.39 20150318 034031 21.39 2.35 20150318 034032 20.66 3.12 20150318 034033 19.01 3.21 20150318 034034 20.54 3.27 20150318 034035 13.20 3.43 20150318 034036 21.08 2.49 20150318 034037 10.16 3.52 20150318 034038 4.54 5.68 20150318 034039 7.81 3.50 20150318 034040 5.30 3.52 20150318 034041 25.44 2.87 20150318 034042 41.93 2.95 20150318 034043 14.42 0.34 20150318 034044 18.23 3.56 20150318 034045 18.53 3.63 20150318 034046 10.51 3.37 20150318 034047 21.20 2.84 20150318 034048 11.48 3.36 20150318 034049 2.15 5.81 20150318 034050 11.34 3.51 20150318 034051 5.43 3.81 20150318 034052 21.03 2.11 20150318 034054 140.45 4.27 20150318 034055 20.15 -0.03 20150318 034056 15.54 3.51 20150318 034057 19.70 4.28 20150318 034058 13.24 3.44 20150318 034059 20.09 2.98 20150318 034100 15.87 3.43 20150318 034101 5.83 5.90 20150318 034102 11.65 3.58 20150318 034103 8.45 3.95 20150318 034104 16.80 1.27 20150318 034105 24.47 3.14 20150318 034106 24.77 0.41 20150318 034107 4.29 3.14 20150318 034108 19.37 4.61 20150318 034109 18.24 3.54 20150318 034110 14.98 3.34 20150318 034111 13.67 3.41 20150318 034112 13.86 6.22 20150318 034113 11.48 3.69 20150318 034114 7.49 4.14 20150318 034115 19.42 0.90 20150318 034116 12.11 3.15 20150318 034117 21.45 0.26 20150318 034118 5.87 3.97 20150318 034119 18.95 4.89 20150318 034120 13.90 3.49 20150318 034121 14.57 3.46 20150318 034122 9.43 3.67 20150318 034123 9.47 6.35 20150318 034124 16.63 0.62 20150318 034125 5.08 4.20 20150318 034126 22.94 0.41 20150318 034127 20.09 2.32 20150318 034128 18.51 5.10 20150318 034129 9.36 4.06 20150318 034130 14.09 3.55 20150318 034131 13.55 3.34 20150318 034132 4.92 6.32 20150318 034133 6.62 3.56 20150318 034134 8.86 4.24 20150318 034135 11.89 0.31 20150318 034136 16.30 2.08 20150318 034137 18.05 0.40 20150318 034138 7.67 4.45 20150318 034139 17.33 5.20 20150318 034140 8.70 3.55 20150318 034141 16.33 3.99 20150318 034142 7.65 3.67 20150318 034143 9.16 6.32 20150318 034145 13.95 1.00 20150318 034146 10.68 1.72 20150318 034147 17.12 0.62 20150318 034148 7.49 4.53 20150318 034149 16.08 5.10 20150318 034150 8.92 3.41 20150318 034151 16.06 4.05 20150318 034152 4.53 3.65 20150318 034153 6.40 6.50 20150318 034154 9.64 1.01 20150318 034155 25.08 4.75 20150318 034156 15.60 1.00 20150318 034157 4.75 1.47 20150318 034158 14.61 5.12 20150318 034159 8.42 3.49 20150318 034200 14.99 4.12 20150318 034201 6.28 3.49 20150318 034202 7.20 6.54 20150318 034203 14.09 1.08 20150318 034204 34.18 5.15 20150318 034205 13.44 0.91 20150318 034206 1.32 0.80 20150318 034207 12.71 5.01 20150318 034208 7.23 3.61 20150318 034209 11.68 4.62 20150318 034210 2.50 3.40 20150318 034211 9.37 6.47 20150318 034212 9.19 0.52 20150318 034213 84.97 5.92 20150318 034214 13.82 1.05 20150318 034215 5.78 4.84 20150318 034216 13.44 5.17 20150318 034217 8.28 3.62 20150318 034218 11.66 4.61 20150318 034219 2.77 3.18 20150318 034220 62.36 5.80 20150318 034221 7.97 0.21 20150318 034222 5.42 1.30 20150318 034223 12.04 1.32 20150318 034224 5.04 5.06 20150318 034225 14.79 4.67 20150318 034226 8.10 3.96 20150318 034227 4.63 6.57 20150318 034228 5.07 3.35 20150318 034229 29.58 5.57 20150318 034230 14.00 1.52 20150318 034231 2.57 0.88 20150318 034232 16.83 5.45 20150318 034233 4.90 5.45 20150318 034235 12.05 4.54 20150318 034236 6.37 3.14 20150318 034237 4.02 6.56 20150318 034238 11.96 0.67 20150318 034239 4.93 1.74 20150318 034240 12.66 2.05 20150318 034241 5.67 5.46 20150318 034242 18.52 5.73 20150318 034243 8.96 4.11 20150318 034244 4.27 6.47 20150318 034245 4.53 3.21 20150318 034246 8.72 5.07 20150318 034247 13.94 2.58 20150318 034248 5.58 3.37 20150318 034249 19.81 5.88 20150318 034250 8.05 4.25 20150318 034251 12.27 4.42 20150318 034252 9.10 3.15 20150318 034253 5.01 6.44 20150318 034254 8.68 1.40 20150318 034255 8.35 2.85 20150318 034256 8.66 2.54 20150318 034257 10.52 5.72 20150318 034258 11.75 4.34 20150318 034259 10.33 4.40 20150318 034300 4.82 6.19 20150318 034301 8.43 1.55 20150318 034302 9.70 4.77 20150318 034303 8.58 3.11 20150318 034304 12.92 5.81 20150318 034305 21.33 5.45 20150318 034306 10.25 4.41 20150318 034307 5.84 6.02 20150318 034308 6.84 1.46 20150318 034309 9.58 4.42 20150318 034310 12.30 3.52 20150318 034311 14.34 5.98 20150318 034312 20.70 5.44 20150318 034313 8.35 4.72 20150318 034314 5.22 6.31 20150318 034315 13.91 3.10 20150318 034316 11.97 4.45 20150318 034317 7.78 3.44 20150318 034318 15.10 5.11 20150318 034319 22.99 4.96 20150318 034320 7.72 4.71 20150318 034321 10.66 6.30 20150318 034322 11.52 3.14 20150318 034323 12.89 3.78 20150318 034324 8.20 3.77 20150318 034326 17.33 6.07 20150318 034327 22.82 4.82 20150318 034328 7.00 4.70 20150318 034329 17.17 6.34 20150318 034330 10.52 3.26 20150318 034331 13.24 3.07 20150318 034332 10.42 4.18 20150318 034333 18.70 6.26 20150318 034334 23.37 4.67 20150318 034335 5.24 4.67 20150318 034336 16.71 6.48 20150318 034337 9.52 2.68 20150318 034338 14.35 2.94 20150318 034339 6.00 4.55 20150318 034341 6.73 2.74 20150318 034342 2.32 4.94 20150318 034343 22.05 6.51 20150318 034344 8.41 2.74 20150318 034345 21.17 8.55 20150318 034346 9.05 4.68 20150318 034348 9.26 2.28 20150318 034349 11.84 3.52 20150318 034350 16.17 1.77 20150318 034351 7.83 2.75 20150318 034352 23.77 10.01 20150318 034353 20.17 4.70 20150318 034354 0.67 4.83 20150318 034355 32.06 6.56 20150318 034356 17.36 3.57 20150318 034357 17.83 2.10 20150318 034358 20.12 3.27 20150318 034359 18.11 7.02 20150318 034400 8.21 2.87 20150318 034401 14.34 4.67 20150318 034402 14.08 5.08 20150318 034403 13.60 2.71 20150318 034404 24.80 4.15 20150318 034405 32.26 5.94 20150318 034406 19.17 6.91 20150318 034407 9.40 2.53 20150318 034408 17.72 3.65 20150318 034409 22.37 1.50 20150318 034410 4.81 3.43 20150318 034411 19.96 6.81 20150318 034412 31.92 5.79 20150318 034413 16.89 4.80 20150318 034414 15.06 5.86 20150318 034415 12.55 3.28 20150318 034417 21.28 4.72 20150318 034418 26.47 5.67 20150318 034419 26.60 6.92 20150318 034420 11.49 2.65 20150318 034421 19.05 3.79 20150318 034422 24.32 1.16 20150318 034423 13.35 3.54 20150318 034424 28.36 6.90 20150318 034425 12.23 2.50 20150318 034426 20.68 3.83 20150318 034427 15.09 6.77 20150318 034428 13.63 2.73 20150318 034429 18.92 4.86 20150318 034430 26.19 5.59 20150318 034431 14.35 5.53 20150318 034432 13.82 6.94 20150318 034433 15.35 2.90 20150318 034434 17.14 4.96 20150318 034435 14.17 3.98 20150318 034436 28.65 6.87 20150318 034437 18.06 2.90 20150318 034438 23.05 3.70 20150318 034439 24.43 0.39 20150318 034440 17.27 4.35 20150318 034441 28.60 6.79 20150318 034442 18.84 2.84 20150318 034443 23.12 3.70 20150318 034444 24.56 -0.17 20150318 034445 17.10 4.47 20150318 034446 28.62 6.71 20150318 034447 22.67 5.44 20150318 034448 24.73 6.01 20150318 034449 11.67 8.23 20150318 034450 17.45 3.15 20150318 034451 15.19 5.15 20150318 034452 23.18 5.47 20150318 034453 25.05 5.90 20150318 034454 8.60 9.16 20150318 034455 19.03 3.10 20150318 034456 11.74 4.95 20150318 034457 22.98 5.41 20150318 034458 26.94 5.25 20150318 034459 6.21 9.10 20150318 034500 20.35 3.18 20150318 034501 8.30 4.93 20150318 034502 23.58 5.40 20150318 034503 27.85 5.04 20150318 034504 3.85 9.04 20150318 034505 21.38 3.25 20150318 034507 5.66 4.91 20150318 034508 23.22 5.39 20150318 034509 27.77 4.83 20150318 034510 6.53 8.90 20150318 034511 22.09 3.32 20150318 034512 5.33 4.89 20150318 034513 20.93 5.16 20150318 034514 29.13 3.22 20150318 034515 6.39 8.55 20150318 034516 17.29 3.26 20150318 034517 5.74 4.86 20150318 034518 20.10 5.19 20150318 034519 29.12 3.11 20150318 034520 8.15 8.23 20150318 034521 15.54 3.23 20150318 034522 5.31 4.62 20150318 034523 19.78 5.26 20150318 034524 28.33 3.04 20150318 034525 10.31 7.91 20150318 034526 13.80 3.21 20150318 034527 8.16 4.37 20150318 034528 19.49 5.33 20150318 034529 27.54 2.97 20150318 034530 13.64 7.25 20150318 034531 10.68 3.51 20150318 034532 22.98 7.93 20150318 034533 41.25 3.21 20150318 034534 23.45 4.18 20150318 034535 15.96 -0.61 20150318 034536 9.35 7.44 20150318 034537 22.59 8.14 20150318 034538 39.66 3.17 20150318 034539 21.70 4.21 20150318 034540 14.31 -0.78 20150318 034541 9.19 7.35 20150318 034542 22.25 8.35 20150318 034543 11.79 6.34 20150318 034544 13.55 3.67 20150318 034545 3.28 4.63 20150318 034546 18.01 5.09 20150318 034547 21.54 0.97 20150318 034548 16.32 5.53 20150318 034549 17.23 3.92 20150318 034550 1.93 4.94 20150318 034551 28.58 3.35 20150318 034552 15.86 3.72 20150318 034553 12.49 -0.11 20150318 034554 24.75 7.71 20150318 034555 27.21 9.33 20150318 034556 28.04 3.31 20150318 034558 15.96 3.93 20150318 034559 2.81 5.02 20150318 034600 16.58 4.58 20150318 034601 22.30 0.54 20150318 034602 13.75 4.62 20150318 034603 15.19 4.00 20150318 034604 25.12 9.78 20150318 034605 11.82 3.22 20150318 034606 12.24 3.62 20150318 034607 14.25 0.35 20150318 034608 25.69 7.65 20150318 034609 20.27 0.96 20150318 034610 12.91 3.29 20150318 034611 18.67 4.63 20150318 034612 13.31 5.40 20150318 034613 14.61 4.17 20150318 034614 11.94 3.44 20150318 034615 13.73 0.37 20150318 034616 23.32 7.32 20150318 034617 23.62 9.76 20150318 034618 14.33 3.04 20150318 034619 22.45 5.08 20150318 034620 12.44 5.39 20150318 034621 12.50 3.86 20150318 034622 3.58 3.78 20150318 034623 21.93 1.80 20150318 034624 28.92 7.05 20150318 034625 23.10 9.83 20150318 034626 14.95 2.37 20150318 034627 23.41 5.30 20150318 034628 8.85 5.15 20150318 034629 13.67 3.87 20150318 034630 4.57 3.63 20150318 034631 20.16 1.81 20150318 034632 24.20 6.67 20150318 034633 18.03 0.95 20150318 034634 11.88 2.24 20150318 034635 27.07 5.53 20150318 034636 19.95 9.95 20150318 034637 15.42 3.51 20150318 034638 14.11 3.73 20150318 034639 24.58 2.98 20150318 034640 12.47 3.58 20150318 034641 14.09 1.34 20150318 034642 15.31 2.24 20150318 034643 32.77 6.19 20150318 034644 20.11 9.74 20150318 034645 16.66 2.24 20150318 034646 27.29 5.98 20150318 034647 12.41 4.27 20150318 034649 12.87 3.32 20150318 034650 19.39 3.92 20150318 034651 12.26 3.55 20150318 034653 11.15 1.68 20150318 034654 17.66 1.96 20150318 034655 38.06 5.52 20150318 034656 18.21 9.49 20150318 034657 19.77 1.97 20150318 034658 30.26 6.45 20150318 034659 13.35 3.48 20150318 034700 20.88 3.67 20150318 034701 18.58 3.54 20150318 034702 12.99 3.36 20150318 034703 13.12 3.52 20150318 034704 19.25 3.48 20150318 034705 36.31 3.70 20150318 034706 32.33 4.64 20150318 034707 9.30 1.73 20150318 034708 32.18 1.71 20150318 034709 31.73 4.66 20150318 034710 17.87 8.71 20150318 034711 32.71 1.72 20150318 034712 32.61 6.91 20150318 034713 18.01 8.56 20150318 034714 43.24 3.57 20150318 034715 32.37 6.98 20150318 034716 17.78 3.02 20150318 034717 44.46 3.52 20150318 034718 8.12 2.54 20150318 034719 22.30 3.02 20150318 034720 13.27 2.61 20150318 034721 8.36 2.48 20150318 034722 75.46 5.13 20150318 034723 13.62 2.64 20150318 034724 6.93 1.89 20150318 034725 77.18 5.12 20150318 034726 23.57 4.17 20150318 034727 7.16 1.93 20150318 034728 30.10 1.51 20150318 034729 24.64 4.12 20150318 034730 20.03 7.41 20150318 034731 26.10 1.19 20150318 034732 18.71 4.29 20150318 034733 20.10 6.65 20150318 034734 25.15 1.24 20150318 034735 34.70 6.91 20150318 034736 20.08 6.54 20150318 034737 25.78 3.18 20150318 034739 34.34 6.83 20150318 034740 20.09 6.43 20150318 034741 26.29 3.08 20150318 034742 33.98 6.74 20150318 034743 18.36 2.24 20150318 034744 26.80 2.99 20150318 034745 35.44 6.32 20150318 034746 16.56 2.40 20150318 034747 19.61 2.71 20150318 034748 35.18 6.19 20150318 034749 15.98 2.35 20150318 034750 20.29 2.64 20150318 034751 34.53 6.00 20150318 034752 15.41 2.31 20150318 034753 21.09 2.58 20150318 034754 33.88 5.82 20150318 034755 14.84 2.26 20150318 034756 21.98 2.51 20150318 034757 33.24 5.63 20150318 034758 11.10 2.32 20150318 034759 15.83 2.43 20150318 034800 35.36 5.18 20150318 034801 17.09 5.44 20150318 034802 15.27 2.36 20150318 034803 35.06 5.02 20150318 034804 17.75 5.51 20150318 034805 14.00 2.34 20150318 034806 34.93 4.95 20150318 034807 18.10 5.58 20150318 034808 20.51 1.61 20150318 034809 34.81 4.87 20150318 034810 16.00 5.86 20150318 034811 18.93 1.53 20150318 034812 44.55 1.12 20150318 034813 9.69 2.84 20150318 034814 19.58 1.63 20150318 034815 42.94 0.81 20150318 034816 7.57 2.81 20150318 034817 8.83 5.76 20150318 034818 41.34 0.49 20150318 034819 5.49 2.77 20150318 034820 8.14 5.75 20150318 034821 24.33 1.71 20150318 034822 29.27 3.15 20150318 034823 38.10 2.74 20150318 034824 25.97 2.23 20150318 034825 29.29 3.17 20150318 034826 40.41 2.81 20150318 034827 7.88 2.04 20150318 034828 44.85 4.50 20150318 034830 12.88 6.07 20150318 034831 22.85 1.85 20150318 034832 34.08 -0.41 20150318 034833 12.92 6.02 20150318 034834 22.86 1.91 20150318 034835 36.42 -0.39 20150318 034836 13.01 3.41 20150318 034837 10.38 5.96 20150318 034838 29.21 2.47 20150318 034839 22.88 3.46 20150318 034840 66.39 3.30 20150318 034841 6.04 2.16 20150318 034842 33.36 4.01 20150318 034843 11.39 6.17 20150318 034844 26.41 1.92 20150318 034845 24.63 0.03 20150318 034846 14.88 3.44 20150318 034847 17.52 5.87 20150318 034848 27.48 2.67 20150318 034849 14.77 3.57 20150318 034850 44.75 2.51 20150318 034851 4.62 2.52 20150318 034852 22.94 3.29 20150318 034853 6.45 6.08 20150318 034854 27.21 2.13 20150318 034855 14.86 0.88 20150318 034856 14.90 3.39 20150318 034857 16.38 5.69 20150318 034858 28.33 2.93 20150318 034859 11.52 4.12 20150318 034900 6.55 1.95 20150318 034901 7.19 2.60 20150318 034902 15.47 2.68 20150318 034903 2.72 5.82 20150318 034904 28.33 2.09 20150318 034905 11.79 1.53 20150318 034906 11.20 3.24 20150318 034907 4.57 1.94 20150318 034908 9.83 2.65 20150318 034909 20.01 2.15 20150318 034910 6.37 5.64 20150318 034911 27.58 2.33 20150318 034912 13.11 2.21 20150318 034913 8.46 3.22 20150318 034914 12.07 1.81 20150318 034915 12.37 2.51 20150318 034916 21.42 2.23 20150318 034917 4.20 5.52 20150318 034918 25.36 2.56 20150318 034920 16.36 3.04 20150318 034921 35.60 4.89 20150318 034922 9.20 2.01 20150318 034923 25.64 2.62 20150318 034924 34.14 2.54 20150318 034925 11.27 3.27 20150318 034926 24.48 5.14 20150318 034927 14.39 5.21 20150318 034928 34.71 4.66 20150318 034929 5.70 5.32 20150318 034930 30.53 2.93 20150318 034931 19.49 4.19 20150318 034932 11.12 3.10 20150318 034933 15.46 1.95 20150318 034934 26.82 2.40 20150318 034935 37.54 4.34 20150318 034936 11.69 3.09 20150318 034937 25.86 4.92 20150318 034938 49.57 7.88 20150318 034939 36.31 4.62 20150318 034940 8.34 4.48 20150318 034941 38.16 2.95 20150318 034942 55.55 8.48 20150318 034943 37.46 4.44 20150318 034944 10.82 1.88 20150318 034945 41.06 3.07 20150318 034946 25.75 4.84 20150318 034947 11.83 2.90 20150318 034948 12.65 1.87 20150318 034949 19.54 2.31 20150318 034950 25.99 4.90 20150318 034951 13.25 2.97 20150318 034952 15.32 2.41 20150318 034953 21.92 2.25 20150318 034954 23.29 7.49 20150318 034955 13.71 2.96 20150318 034956 32.52 4.86 20150318 034957 19.52 2.19 20150318 034958 24.19 7.63 20150318 034959 14.17 2.95 20150318 035000 31.64 4.79 20150318 035001 17.26 1.94 20150318 035002 29.96 8.06 20150318 035003 13.27 2.83 20150318 035004 27.77 4.63 20150318 035005 16.10 1.88 20150318 035006 31.59 8.12 20150318 035007 13.80 2.82 20150318 035008 27.31 4.56 20150318 035009 15.16 1.81 20150318 035011 27.19 5.28 20150318 035012 9.96 2.58 20150318 035013 30.49 2.55 20150318 035014 16.67 1.95 20150318 035015 22.25 5.29 20150318 035016 23.46 3.73 20150318 035017 30.25 2.55 20150318 035018 29.83 3.27 20150318 035019 22.31 5.26 20150318 035020 24.42 3.60 20150318 035021 9.80 3.32 20150318 035022 27.46 3.39 20150318 035023 43.82 -1.77 20150318 035024 32.38 9.32 20150318 035025 15.56 3.25 20150318 035026 28.72 2.68 20150318 035027 12.79 1.95 20150318 035028 17.14 5.46 20150318 035029 13.05 2.73 20150318 035030 1.36 2.52 20150318 035031 21.61 3.29 20150318 035032 22.94 -1.66 20150318 035033 28.81 3.20 20150318 035034 11.57 2.93 20150318 035035 37.17 2.55 20150318 035036 14.12 1.90 20150318 035037 35.56 10.29 20150318 035038 13.43 3.01 20150318 035039 7.54 2.37 20150318 035040 24.23 3.44 20150318 035041 9.10 0.53 20150318 035042 28.56 3.02 20150318 035043 5.58 2.98 20150318 035044 36.45 2.61 20150318 035045 14.29 2.01 20150318 035046 16.28 5.46 20150318 035047 28.55 2.93 20150318 035048 0.91 2.97 20150318 035049 36.64 2.68 20150318 035050 8.05 2.32 20150318 035051 32.21 9.32 20150318 035052 13.51 2.61 20150318 035053 1.42 2.63 20150318 035054 30.95 3.55 20150318 035055 7.39 2.43 20150318 035056 33.03 9.38 20150318 035057 13.80 2.64 20150318 035058 4.10 2.63 20150318 035059 20.34 3.58 20150318 035100 13.19 2.85 20150318 035102 32.82 8.67 20150318 035103 17.75 2.26 20150318 035104 14.02 2.80 20150318 035105 15.95 3.59 20150318 035106 13.51 2.82 20150318 035107 33.59 8.73 20150318 035108 18.04 2.26 20150318 035109 4.48 2.60 20150318 035110 21.72 3.57 20150318 035111 13.87 2.98 20150318 035112 8.34 5.62 20150318 035113 27.42 1.26 20150318 035114 7.97 2.48 20150318 035115 38.77 1.38 20150318 035116 7.86 2.13 20150318 035117 8.23 5.81 20150318 035118 13.48 0.18 20150318 035119 10.10 2.76 20150318 035120 1.12 2.58 20150318 035121 32.27 3.45 20150318 035122 19.83 2.88 20150318 035123 34.95 7.28 20150318 035124 30.07 2.05 20150318 035125 8.73 2.75 20150318 035126 49.22 3.02 20150318 035127 11.61 2.60 20150318 035128 5.16 5.64 20150318 035129 28.74 5.85 20150318 035130 35.70 2.06 20150318 035131 2.34 2.35 20150318 035132 26.87 3.60 20150318 035133 11.00 2.64 20150318 035134 4.28 5.63 20150318 035135 22.61 0.17 20150318 035136 46.05 1.91 20150318 035137 6.65 2.19 20150318 035138 24.54 3.78 20150318 035139 35.20 2.13 20150318 035140 1.08 5.49 20150318 035141 21.28 4.07 20150318 035142 45.01 1.94 20150318 035143 10.16 2.05 20150318 035144 37.14 3.60 20150318 035145 15.76 0.46 20150318 035146 25.03 2.10 20150318 035147 20.11 2.74 20150318 035148 61.32 1.78 20150318 035149 4.95 2.98 20150318 035150 35.54 3.28 20150318 035152 18.75 3.94 20150318 035153 22.89 1.90 20150318 035154 6.76 5.29 20150318 035155 26.75 1.40 20150318 035156 80.39 2.21 20150318 035157 12.57 1.53 20150318 035159 17.89 -1.45 20150318 035200 21.31 1.63 20150318 035201 5.59 5.42 20150318 035202 23.32 1.55 20150318 035203 94.92 2.45 20150318 035204 12.30 1.32 20150318 035205 36.94 6.15 20150318 035206 19.51 4.12 20150318 035207 22.80 1.38 20150318 035208 5.94 5.37 20150318 035209 17.37 -1.23 20150318 035210 97.20 2.57 20150318 035211 9.92 2.99 20150318 035212 11.38 0.87 20150318 035213 20.46 4.11 20150318 035214 17.98 2.96 20150318 035215 21.43 1.30 20150318 035216 18.19 -1.49 20150318 035217 19.34 1.70 20150318 035218 85.31 2.70 20150318 035219 14.64 2.96 20150318 035220 41.32 8.59 20150318 035221 20.15 4.27 20150318 035222 18.76 2.90 20150318 035223 18.07 1.33 20150318 035224 28.82 5.52 20150318 035225 17.99 1.32 20150318 035226 62.35 3.19 20150318 035227 14.14 2.82 20150318 035247 9.84 1.84 20150318 035248 11.59 0.95 20150318 035257 39.94 4.71 20150318 035258 39.94 4.71 20150318 035300 11.73 1.35 20150318 035302 11.74 4.87 20150318 035303 11.74 4.87 20150318 035304 12.67 2.03 20150318 035305 22.27 0.10 20150318 035306 22.74 5.92 20150318 035307 20.17 5.78 20150318 035308 24.50 2.69 20150318 035311 60.84 4.76 20150318 035314 10.71 1.82 20150318 035317 6.84 5.17 20150318 035318 10.03 2.82 20150318 035319 10.03 2.82 20150318 035320 11.11 -0.30 20150318 035321 11.11 -0.30 20150318 035322 15.01 5.21 20150318 035323 15.01 5.21 20150318 035324 17.16 2.69 20150318 035325 17.16 2.69 20150318 035327 39.80 4.34 20150318 035328 39.80 4.34 20150318 035329 39.80 4.34 20150318 035332 18.46 2.14 20150318 035334 18.46 2.14 20150318 035335 36.47 6.26 20150318 035336 36.47 6.26 20150318 035337 36.47 6.26 20150318 035338 13.38 5.08 20150318 035339 17.39 5.12 20150318 035340 20.15 3.26 20150318 035341 20.15 3.26 20150318 035342 20.15 3.26 20150318 035343 14.91 -0.47 20150318 035344 14.91 -0.47 20150318 035345 14.91 -0.47 20150318 035346 17.83 5.14 20150318 035347 17.83 5.14 20150318 035348 17.83 5.14 20150318 035349 17.83 5.14 20150318 035350 10.13 2.72 20150318 035351 10.13 2.72 20150318 035352 10.13 2.72 20150318 035353 10.13 2.72 20150318 035354 14.64 3.04 20150318 035402 13.26 1.79 20150318 035403 13.26 1.79 20150318 035405 13.26 1.79 20150318 035407 13.26 1.79 20150318 035408 13.26 1.79 20150318 035409 13.26 1.79 20150318 035410 8.61 1.73 20150318 035411 8.61 1.73 20150318 035412 8.61 1.73 20150318 035413 8.61 1.73 20150318 035414 8.61 1.73 20150318 035415 8.61 1.73 20150318 035416 8.61 1.73 20150318 035417 7.55 2.01 20150318 035418 7.55 2.01 20150318 035419 7.55 2.01 20150318 035420 7.55 2.01 20150318 035647 3.36 2.45 20150318 035648 29.30 2.04 20150318 035700 9.59 2.70 20150318 035703 33.64 2.91 20150318 035704 47.30 3.46 20150318 035705 4.76 2.67 20150318 035706 48.93 1.81 20150318 035707 9.57 4.44 20150318 035708 31.09 3.20 20150318 035709 36.94 3.89 20150318 035710 4.25 2.34 20150318 035711 73.97 1.83 20150318 035712 8.47 4.10 20150318 035713 42.75 3.02 20150318 035714 38.69 4.03 20150318 035715 44.77 5.24 20150318 035716 5.71 2.86 20150318 035717 28.07 0.52 20150318 035718 15.85 2.00 20150318 035719 25.39 2.90 20150318 035720 44.44 6.98 20150318 035721 7.72 3.07 20150318 035722 31.31 1.52 20150318 035723 20.96 2.25 20150318 035724 26.99 3.19 20150318 035725 45.28 6.99 20150318 035726 8.04 3.08 20150318 035727 31.23 1.59 20150318 035728 19.52 2.27 20150318 035730 9.35 2.27 20150318 035731 98.26 2.16 20150318 035732 11.78 3.94 20150318 035733 30.04 3.27 20150318 035734 43.29 4.36 20150318 035735 8.71 2.32 20150318 035736 95.69 2.12 20150318 035737 12.85 3.93 20150318 035738 9.44 5.25 20150318 035739 55.25 6.80 20150318 035740 14.20 3.87 20150318 035741 31.53 2.66 20150318 035742 20.58 2.71 20150318 035743 13.36 4.99 20150318 035744 3.73 2.20 20150318 035751 29.90 2.90 20150318 035752 19.68 2.86 20150318 035811 7.38 2.21 20150318 035812 45.30 2.55 20150318 035816 45.92 2.55 20150318 035817 5.34 3.72 20150318 035818 23.60 7.14 20150318 035822 24.31 7.02 20150318 035823 65.24 7.41 20150318 035824 64.79 2.79 20150318 035825 7.36 3.98 20150318 035826 25.58 6.90 20150318 035827 21.77 2.25 20150318 035828 55.42 2.78 20150318 035829 13.21 2.97 20150318 035830 22.67 7.34 20150318 035831 24.18 2.31 20150318 035832 53.81 2.79 20150318 035833 12.75 2.98 20150318 035834 28.81 5.12 20150318 035835 26.60 2.37 20150318 035837 20.35 1.26 20150318 035838 10.59 2.90 20150318 035839 25.47 5.36 20150318 035840 83.88 2.64 20150318 035841 14.41 1.00 20150318 035842 25.11 5.52 20150318 035843 58.59 10.49 20150318 035844 70.67 2.56 20150318 035845 3.53 3.82 20150318 035846 18.19 7.33 20150318 035847 56.63 11.05 20150318 035848 35.25 2.27 20150318 035849 7.32 2.61 20150318 035850 19.45 7.69 20150318 035851 21.89 2.60 20150318 035852 9.98 1.21 20150318 035853 21.42 5.52 20150318 035854 22.50 5.44 20150318 035855 33.53 2.12 20150318 035856 12.50 4.02 20150318 035857 16.13 7.37 20150318 035858 42.53 10.53 20150318 035859 26.60 2.25 20150318 035900 5.46 2.49 20150318 035901 23.23 5.40 20150318 035902 27.02 2.77 20150318 035903 11.61 1.48 20150318 035904 23.09 5.04 20150318 035905 34.09 9.24 20150318 035906 24.88 2.23 20150318 035907 4.91 2.51 20150318 035908 20.77 7.45 20150318 035909 29.64 3.07 20150318 035910 4.10 1.42 20150318 035911 29.07 4.82 20150318 035912 30.32 7.70 20150318 035913 20.41 1.77 20150318 035914 1.79 2.42 20150318 035915 22.56 7.82 20150318 035916 21.94 3.18 20150318 035917 12.67 1.98 20150318 035918 31.37 5.48 20150318 035919 31.72 8.07 20150318 035920 10.79 2.66 20150318 035921 3.97 2.57 20150318 035922 44.77 1.57 20150318 035923 17.88 2.96 20150318 035928 7.42 2.46 20150318 035929 18.70 6.34 20150318 035930 28.33 6.69 20150318 035931 7.35 2.70 20150318 035932 20.79 2.81 20150318 035933 49.44 1.77 20150318 035934 12.09 3.59 20150318 035935 4.79 2.68 20150318 035936 29.79 8.68 20150318 035937 14.37 0.84 20150318 035938 4.79 2.68 20150318 035942 27.91 2.97 20150318 035943 38.89 1.61 20150318 035944 20.90 4.05 20150318 035945 11.51 3.06 20150318 035946 32.38 8.76 20150318 035947 13.47 0.72 20150318 035948 11.51 3.06 20150318 035949 22.11 6.24 20150318 035950 27.11 3.58 20150318 035951 7.44 3.09 20150318 035952 22.18 6.26 20150318 035959 25.28 2.78 20150318 040000 25.15 4.08 20150318 040001 13.58 3.92 20150318 040002 35.23 8.61 20150318 040003 15.85 1.10 20150318 040004 10.91 3.86 20150318 040005 35.62 8.58 20150318 040006 16.79 1.32 20150318 040011 22.52 5.62 20150318 040012 18.39 2.86 20150318 040013 20.86 4.70 20150318 040014 22.19 5.59 20150318 040015 19.23 2.83 20150318 040016 28.83 2.37 20150318 040018 21.87 5.56 20150318 040019 20.18 2.80 20150318 040020 23.77 2.39 20150318 040021 28.77 4.26 20150318 040022 19.60 3.34 20150318 040024 31.69 4.39 20150318 040025 20.59 3.31 20150318 040026 16.33 2.50 20150318 040027 34.73 4.53 20150318 040028 2.14 3.80 20150318 040029 17.07 2.57 20150318 040030 37.86 4.66 20150318 040031 2.62 3.84 20150318 040032 17.88 2.63 20150318 040033 47.00 5.07 20150318 040034 25.32 3.88 20150318 040035 23.83 2.51 20150318 040036 45.89 5.13 20150318 040037 24.69 3.96 20150318 040038 21.60 2.69 20150318 040039 44.79 5.20 20150318 040040 24.14 4.05 20150318 040041 19.82 2.88 20150318 040042 43.70 5.26 20150318 040043 23.69 4.13 20150318 040044 18.62 3.06 20150318 040045 10.24 5.83 20150318 040046 14.72 5.11 20150318 040047 12.64 6.13 20150318 040048 5.25 6.64 20150318 040049 13.85 5.19 20150318 040050 13.65 6.18 20150318 040051 5.11 6.72 20150318 040052 20.23 4.82 20150318 040053 14.42 6.27 20150318 040054 27.64 5.76 20150318 040055 23.72 4.91 20150318 040056 15.97 6.44 20150318 040057 26.77 5.60 20150318 040058 27.22 4.99 20150318 040059 10.78 6.21 20150318 040100 23.84 4.93 20150318 040101 18.34 5.45 20150318 040102 10.42 6.30 20150318 040103 29.76 4.60 20150318 040104 18.74 5.49 20150318 040105 27.83 6.11 20150318 040106 30.82 4.76 20150318 040107 25.75 3.61 20150318 040109 27.20 6.23 20150318 040110 19.16 6.26 20150318 040111 13.20 6.32 20150318 040112 38.40 7.96 20150318 040113 30.42 5.60 20150318 040114 15.37 5.92 20150318 040115 21.88 4.45 20150318 040116 28.22 5.72 20150318 040117 15.20 6.02 20150318 040118 21.52 4.41 20150318 040119 16.83 5.58 20150318 040120 16.07 6.03 20150318 040121 35.47 5.27 20150318 040122 16.16 3.68 20150318 040123 25.05 6.66 20150318 040124 22.59 6.27 20150318 040125 16.06 3.73 20150318 040126 23.88 8.50 20150318 040127 23.94 5.63 20150318 040128 21.64 5.89 20150318 040129 20.72 4.80 20150318 040130 29.42 5.75 20150318 040131 21.07 5.91 20150318 040132 35.79 5.74 20150318 040133 13.65 5.44 20150318 040134 24.98 6.78 20150318 040135 22.58 5.75 20150318 040136 25.57 3.73 20150318 040137 4.73 8.58 20150318 040138 28.36 5.67 20150318 040139 23.31 6.00 20150318 040140 14.88 4.50 20150318 040141 12.79 5.32 20150318 040142 27.54 5.77 20150318 040143 30.00 6.51 20150318 040144 2.33 3.94 20150318 040145 24.83 6.53 20150318 040146 25.03 4.79 20150318 040147 27.08 5.78 20150318 040148 14.94 8.60 20150318 040149 29.69 5.92 20150318 040150 28.08 5.79 20150318 040151 12.72 4.65 20150318 040152 13.40 5.28 20150318 040153 22.73 6.24 20150318 040154 25.01 4.93 20150318 040155 4.97 4.15 20150318 040156 21.09 8.81 20150318 040157 29.55 5.98 20150318 040158 23.31 5.43 20150318 040200 13.18 4.61 20150318 040201 12.72 5.41 20150318 040202 5.99 4.78 20150318 040203 29.85 3.56 20150318 040204 18.19 4.73 20150318 040205 20.60 8.64 20150318 040206 26.97 5.82 20150318 040207 22.84 5.56 20150318 040208 13.21 4.70 20150318 040209 12.52 5.13 20150318 040210 5.89 4.41 20150318 040211 29.73 3.82 20150318 040212 15.52 4.89 20150318 040213 16.77 8.04 20150318 040214 28.85 5.80 20150318 040215 16.88 5.30 20150318 040216 27.71 9.19 20150318 040217 10.16 4.45 20150318 040218 16.53 4.94 20150318 040219 29.60 2.92 20150318 040220 17.08 5.35 20150318 040221 10.97 4.58 20150318 040222 9.83 4.32 20150318 040223 17.50 5.43 20150318 040224 23.26 9.28 20150318 040225 2.88 4.95 20150318 040226 22.02 8.64 20150318 040227 21.06 5.22 20150318 040228 18.06 5.44 20150318 040229 8.32 4.47 20150318 040230 9.13 3.84 20150318 040231 15.11 6.31 20150318 040232 27.42 2.57 20150318 040233 15.98 5.09 20150318 040234 7.09 4.46 20150318 040235 9.57 3.70 20150318 040236 15.30 6.69 20150318 040237 20.85 10.49 20150318 040238 25.47 5.02 20150318 040239 23.47 8.16 20150318 040240 21.67 5.24 20150318 040241 16.65 5.14 20150318 040242 20.04 10.31 20150318 040243 30.47 5.12 20150318 040244 24.83 8.40 20150318 040245 17.93 5.55 20150318 040246 17.88 5.02 20150318 040247 6.04 4.63 20150318 040248 11.34 3.54 20150318 040250 13.05 7.05 20150318 040251 22.75 1.57 20150318 040252 18.39 4.95 20150318 040253 7.84 4.63 20150318 040254 9.94 3.48 20150318 040255 12.92 7.43 20150318 040256 22.29 1.56 20150318 040257 18.83 4.91 20150318 040258 3.75 4.81 20150318 040259 9.98 3.42 20150318 040300 12.74 7.84 20150318 040301 22.29 1.62 20150318 040302 19.11 4.92 20150318 040303 7.49 5.41 20150318 040304 12.17 4.03 20150318 040305 16.77 4.49 20150318 040306 19.98 9.75 20150318 040307 32.74 1.47 20150318 040308 20.49 5.56 20150318 040309 8.73 5.38 20150318 040310 16.03 4.49 20150318 040311 21.21 9.92 20150318 040312 27.77 1.03 20150318 040313 19.75 5.44 20150318 040314 11.02 5.37 20150318 040315 15.44 4.50 20150318 040316 22.83 10.09 20150318 040317 23.13 0.59 20150318 040318 19.22 5.32 20150318 040319 13.37 5.36 20150318 040320 15.39 4.50 20150318 040321 18.46 0.97 20150318 040322 12.67 4.19 20150318 040323 22.60 6.13 20150318 040324 10.63 3.91 20150318 040325 13.34 8.83 20150318 040326 17.54 1.09 20150318 040327 13.67 4.11 20150318 040328 23.16 6.00 20150318 040329 10.07 3.94 20150318 040330 15.50 9.11 20150318 040331 16.61 1.21 20150318 040332 14.70 4.04 20150318 040333 24.07 5.89 20150318 040334 9.81 3.92 20150318 040335 13.66 9.20 20150318 040336 16.12 1.17 20150318 040337 15.29 4.13 20150318 040338 25.56 5.80 20150318 040339 9.43 4.10 20150318 040341 24.78 4.42 20150318 040342 16.83 5.34 20150318 040343 15.93 3.96 20150318 040344 24.21 13.20 20150318 040345 4.64 1.58 20150318 040346 23.96 4.41 20150318 040347 19.03 5.37 20150318 040348 16.14 3.97 20150318 040349 26.16 13.07 20150318 040350 3.97 1.60 20150318 040351 27.73 5.61 20150318 040352 9.11 3.99 20150318 040353 8.78 8.62 20150318 040354 12.77 1.21 20150318 040355 16.35 3.99 20150318 040356 27.85 5.34 20150318 040357 9.97 3.95 20150318 040358 12.06 7.61 20150318 040359 31.79 5.36 20150318 040400 15.60 3.72 20150318 040401 24.54 13.11 20150318 040402 4.80 2.51 20150318 040403 23.24 5.15 20150318 040404 31.21 5.43 20150318 040405 14.67 3.73 20150318 040406 6.89 1.60 20150318 040407 14.67 3.73 20150318 040408 29.06 4.49 20150318 040409 13.51 3.90 20150318 040410 22.78 7.54 20150318 040411 6.46 1.61 20150318 040412 14.05 3.69 20150318 040413 24.77 12.13 20150318 040414 7.38 2.74 20150318 040415 20.64 5.26 20150318 040416 29.41 5.47 20150318 040417 14.06 3.63 20150318 040418 9.76 1.98 20150318 040419 14.94 3.30 20150318 040420 29.09 3.97 20150318 040421 12.77 3.86 20150318 040422 22.68 5.39 20150318 040423 36.59 5.05 20150318 040424 15.18 3.35 20150318 040425 20.64 8.83 20150318 040426 13.81 3.05 20150318 040427 22.18 5.85 20150318 040428 12.55 3.69 20150318 040429 31.29 4.52 20150318 040430 8.57 1.91 20150318 040432 15.73 3.39 20150318 040433 30.05 3.31 20150318 040434 14.66 3.12 20150318 040435 19.26 5.77 20150318 040436 33.54 5.14 20150318 040437 15.79 3.53 20150318 040438 7.19 1.88 20150318 040439 16.92 3.28 20150318 040440 23.86 3.57 20150318 040441 10.16 3.68 20150318 040442 37.92 3.06 20150318 040443 48.12 4.83 20150318 040444 18.09 3.47 20150318 040445 14.98 0.65 20150318 040446 14.56 2.84 20150318 040447 19.66 3.61 20150318 040448 8.08 3.53 20150318 040449 31.02 1.81 20150318 040450 48.59 4.79 20150318 040451 18.88 3.69 20150318 040452 13.43 -0.90 20150318 040453 14.66 2.89 20150318 040454 18.11 3.58 20150318 040455 2.72 3.38 20150318 040456 20.69 0.36 20150318 040457 2.81 2.09 20150318 040458 19.81 3.91 20150318 040459 12.22 -2.03 20150318 040500 12.47 3.08 20150318 040501 16.65 3.75 20150318 040502 5.25 3.27 20150318 040503 15.55 1.15 20150318 040504 3.00 3.00 20150318 040505 20.11 4.07 20150318 040506 12.42 -1.61 20150318 040507 12.31 3.01 20150318 040508 15.66 3.82 20150318 040509 9.59 3.12 20150318 040510 11.01 0.11 20150318 040511 79.38 4.80 20150318 040512 20.24 4.41 20150318 040513 10.51 -0.44 20150318 040514 10.52 2.87 20150318 040515 16.27 3.93 20150318 040516 13.30 2.98 20150318 040517 22.82 -0.75 20150318 040518 81.98 4.67 20150318 040519 20.50 4.67 20150318 040520 8.52 0.91 20150318 040522 20.50 4.67 20150318 040523 17.47 4.16 20150318 040524 13.06 3.18 20150318 040525 7.69 6.22 20150318 040526 25.38 2.81 20150318 040527 25.29 4.50 20150318 040528 3.13 3.14 20150318 040529 25.29 4.50 20150318 040530 17.81 4.18 20150318 040531 2.03 2.47 20150318 040532 7.19 6.27 20150318 040533 25.50 2.57 20150318 040534 12.33 0.50 20150318 040535 3.25 3.19 20150318 040536 25.78 4.40 20150318 040537 3.66 4.11 20150318 040538 1.03 2.49 20150318 040539 19.08 4.12 20150318 040540 9.71 3.34 20150318 040541 13.93 0.10 20150318 040542 24.62 2.41 20150318 040543 26.03 4.37 20150318 040544 6.51 4.48 20150318 040545 26.03 4.37 20150318 040546 18.63 4.24 20150318 040547 1.76 2.77 20150318 040548 5.50 6.04 20150318 040549 16.58 2.73 20150318 040550 9.22 2.15 20150318 040551 9.76 3.02 20150318 040552 31.72 4.36 20150318 040553 9.61 4.80 20150318 040554 2.51 2.72 20150318 040555 17.83 4.32 20150318 040556 17.83 3.64 20150318 040557 6.41 5.84 20150318 040558 12.35 2.53 20150318 040559 32.45 5.13 20150318 040600 9.09 3.04 20150318 040601 32.45 5.14 20150318 040602 23.01 5.29 20150318 040603 4.40 2.92 20150318 040604 5.25 5.77 20150318 040605 33.24 3.32 20150318 040606 11.71 1.37 20150318 040607 8.43 2.11 20150318 040608 32.65 5.97 20150318 040609 10.57 3.35 20150318 040610 32.79 4.88 20150318 040611 11.63 4.59 20150318 040613 2.29 3.38 20150318 040615 10.99 2.45 20150318 040616 16.43 2.30 20150318 040617 6.39 3.11 20150318 040618 32.46 5.12 20150318 040619 33.61 5.13 20150318 040620 32.46 5.12 20150318 040621 14.39 4.60 20150318 040622 2.89 3.54 20150318 040623 29.10 3.82 20150318 040624 4.54 2.05 20150318 040625 18.42 2.13 20150318 040626 6.58 3.09 20150318 040627 30.99 4.99 20150318 040628 11.53 4.79 20150318 040629 30.99 4.99 20150318 040630 12.23 4.37 20150318 040631 3.16 3.71 20150318 040632 26.25 2.78 20150318 040633 4.88 1.80 20150318 040634 17.67 2.13 20150318 040635 11.52 4.09 20150318 040636 30.92 2.14 20150318 040637 6.09 3.93 20150318 040638 30.91 2.14 20150318 040639 7.28 4.74 20150318 040640 1.42 3.84 20150318 040641 12.63 4.64 20150318 040642 10.64 1.16 20150318 040643 15.40 3.18 20150318 040645 34.51 2.22 20150318 040646 10.54 4.00 20150318 040647 34.51 2.22 20150318 040648 8.46 4.94 20150318 040649 0.58 3.85 20150318 040650 12.89 4.58 20150318 040651 10.11 1.45 20150318 040652 0.69 0.64 20150318 040653 15.61 3.86 20150318 040654 16.19 3.09 20150318 040655 7.50 4.07 20150318 040656 41.33 2.47 20150318 040657 7.84 4.92 20150318 040658 41.33 2.47 20150318 040659 14.23 4.40 20150318 040700 4.17 3.73 20150318 040703 9.51 2.07 20150318 040704 10.48 2.98 20150318 040705 11.43 4.35 20150318 040706 44.68 0.97 20150318 040707 15.50 3.93 20150318 040708 43.12 1.10 20150318 040709 8.42 5.33 20150318 040710 43.12 1.10 20150318 040711 16.69 4.39 20150318 040712 10.70 3.58 20150318 040714 7.68 2.61 20150318 040715 16.83 3.49 20150318 040716 13.20 3.92 20150318 040717 36.44 1.63 20150318 040718 13.51 4.20 20150318 040719 36.44 1.63 20150318 040720 5.94 5.06 20150318 040721 9.00 3.42 20150318 040722 16.90 4.19 20150318 040723 7.52 3.09 20150318 040725 7.53 3.22 20150318 040726 16.58 3.61 20150318 040727 13.48 3.66 20150318 040728 29.20 2.41 20150318 040729 10.58 4.18 20150318 040730 24.70 1.41 20150318 040731 13.34 5.30 20150318 040732 9.81 3.21 20150318 040733 19.15 4.06 20150318 040734 10.07 3.25 20150318 040736 5.85 4.04 20150318 040737 21.45 3.57 20150318 040738 10.20 3.52 20150318 040739 28.33 2.39 20150318 040740 18.47 4.18 20150318 040741 27.84 2.49 20150318 040742 9.39 5.26 20150318 040743 27.84 2.49 20150318 040744 19.75 3.77 20150318 040745 11.74 3.25 20150318 040747 5.71 4.28 20150318 040749 7.52 3.21 20150318 040750 22.29 3.94 20150318 040751 21.29 4.42 20150318 040752 26.20 2.97 20150318 040754 5.32 5.22 20150318 040755 26.20 2.97 20150318 040756 4.49 5.21 20150318 040757 13.78 3.26 20150318 040758 18.92 3.11 20150318 040759 10.74 4.60 20150318 040801 12.24 4.59 20150318 040802 21.43 4.08 20150318 040803 15.01 2.61 20150318 040804 26.29 3.70 20150318 040805 17.79 4.27 20150318 040806 26.27 3.87 20150318 040807 10.28 5.45 20150318 040808 26.27 3.87 20150318 040809 17.19 2.46 20150318 040810 15.57 3.46 20150318 040811 16.84 2.36 20150318 040812 15.23 4.34 20150318 040814 16.45 2.21 20150318 040815 16.54 4.09 20150318 040816 16.64 2.09 20150318 040817 30.48 5.00 20150318 040818 13.70 4.36 20150318 040819 31.90 5.26 20150318 040820 10.38 5.20 20150318 040821 31.90 5.26 20150318 040822 15.47 1.81 20150318 040823 18.12 3.98 20150318 040824 15.45 1.69 20150318 040825 7.95 4.21 20150318 040827 7.65 4.16 20150318 040828 14.36 4.11 20150318 040829 19.53 1.80 20150318 040830 32.30 5.54 20150318 040831 11.59 3.78 20150318 040832 32.52 5.55 20150318 040833 6.40 5.03 20150318 040834 32.52 5.55 20150318 040835 7.09 4.99 20150318 040836 18.38 3.70 20150318 040837 17.49 0.86 20150318 040838 13.84 3.96 20150318 040840 13.60 3.91 20150318 040841 16.74 4.06 20150318 040842 17.53 1.75 20150318 040843 17.20 4.04 20150318 040845 13.08 4.07 20150318 040846 28.23 4.90 20150318 040847 13.03 4.08 20150318 040848 28.23 4.90 20150318 040849 11.24 4.71 20150318 040850 27.48 4.78 20150318 040851 13.63 0.94 20150318 040852 20.24 3.87 20150318 040853 12.30 0.96 20150318 040854 13.13 3.64 20150318 040856 13.24 3.59 20150318 040857 16.81 3.92 20150318 040858 12.82 2.00 20150318 040859 16.63 3.91 20150318 040900 5.71 3.74 20150318 040901 28.02 3.78 20150318 040902 5.69 3.79 20150318 040903 28.02 3.78 20150318 040904 11.09 4.47 20150318 040905 27.90 3.73 20150318 040906 10.51 1.26 20150318 040907 12.78 3.08 20150318 040908 10.35 1.38 20150318 040909 14.29 3.87 20150318 040911 14.51 3.82 20150318 040912 16.74 3.60 20150318 040913 4.82 2.05 20150318 040914 16.80 3.59 20150318 040915 6.61 3.89 20150318 040916 26.78 3.84 20150318 040917 7.75 3.90 20150318 040918 26.78 3.84 20150318 040919 8.13 4.06 20150318 040920 26.40 3.79 20150318 040921 6.95 1.95 20150318 040922 13.01 2.82 20150318 040923 5.63 2.00 20150318 040924 13.06 2.72 20150318 040926 14.72 3.65 20150318 040928 2.71 2.17 20150318 040929 12.70 3.70 20150318 040930 2.86 2.19 20150318 040931 23.99 3.24 20150318 040932 9.09 3.61 20150318 040933 21.86 2.24 20150318 040935 6.02 3.51 20150318 040936 21.86 2.24 20150318 040937 0.83 3.75 20150318 040938 20.43 1.89 20150318 040939 4.32 2.69 20150318 040940 14.18 1.50 20150318 040941 4.84 2.79 20150318 040942 16.00 1.43 20150318 040944 15.39 4.37 20150318 040946 2.53 2.35 20150318 040947 6.95 3.97 20150318 040948 3.29 2.33 20150318 040949 7.03 4.00 20150318 040950 11.05 3.40 20150318 040951 12.91 -0.31 20150318 040952 10.25 3.35 20150318 040953 12.91 -0.31 20150318 040954 0.27 3.37 20150318 040955 11.86 -0.53 20150318 040956 1.07 3.35 20150318 040957 20.87 1.13 20150318 040958 11.72 3.11 20150318 040959 20.11 1.13 20150318 041001 11.28 4.10 20150318 041003 11.27 4.08 20150318 041004 7.26 3.99 20150318 041005 6.19 2.72 20150318 041006 7.19 4.02 20150318 041007 6.59 2.75 20150318 041008 13.57 -0.62 20150318 041010 14.24 -0.47 20150318 041012 14.24 -0.47 20150318 041013 5.13 3.26 20150318 041014 15.56 -0.27 20150318 041015 10.42 2.48 20150318 041016 5.81 2.34 20150318 041017 10.72 2.51 20150318 041018 6.31 2.42 20150318 041020 7.42 3.96 20150318 041022 8.19 3.94 20150318 041023 14.61 3.96 20150318 041024 8.88 2.74 20150318 041026 14.87 3.94 20150318 041027 8.49 2.78 20150318 041028 21.01 0.99 20150318 041029 6.19 2.22 20150318 041030 21.09 1.13 20150318 041031 7.09 2.19 20150318 041032 21.09 1.13 20150318 041033 7.53 3.13 20150318 041034 21.20 1.28 20150318 041035 7.17 3.11 20150318 041036 21.53 1.32 20150318 041037 13.12 2.99 20150318 041038 7.42 2.55 20150318 041039 13.29 3.00 20150318 041040 7.20 2.55 20150318 041042 4.96 3.17 20150318 041044 12.49 2.95 20150318 041045 11.06 2.97 20150318 041046 8.65 3.23 20150318 041047 11.30 2.90 20150318 041048 9.15 3.27 20150318 041050 6.29 2.25 20150318 041052 5.81 2.27 20150318 041107 10.51 3.45 20150318 041350 9.07 2.58 20150318 041801 4.45 1.41 20150318 041810 5.42 1.99 20150318 041818 8.23 1.96 20150318 041820 9.05 1.96 20150318 041835 6.01 1.92 20150318 041837 5.53 1.92 20150318 041839 5.06 1.91 20150318 041841 4.60 1.91 20150318 041843 4.15 1.90 20150318 041847 3.45 1.89 20150318 041849 3.10 1.88 20150318 041853 2.41 1.87 20150318 041855 2.03 1.86 20150318 041857 1.68 1.86 20150318 041859 1.38 1.85 20150318 041901 1.16 1.85 20150318 041903 1.07 1.84 20150318 041905 1.17 1.87 20150318 041907 1.37 1.91 20150318 041909 5.52 1.72 20150318 041911 5.48 1.67 20150318 041918 5.48 1.51 20150318 041920 5.48 1.46 20150318 041922 6.31 1.52 20150318 041924 7.05 1.51 20150318 041926 6.57 1.45 20150318 041928 6.11 1.40 20150318 041930 5.67 1.35 20150318 041932 5.25 1.29 20150318 041934 4.88 1.24 20150318 042027 5.14 1.83 20150318 042028 11.79 2.22 20150318 042029 4.92 1.83 20150318 042030 12.02 2.22 20150318 042031 4.73 1.84 20150318 042032 12.31 2.22 20150318 042033 4.56 1.84 20150318 042034 12.66 2.22 20150318 042035 4.40 1.85 20150318 042037 4.66 1.85 20150318 042038 11.89 2.29 20150318 042039 4.95 1.85 20150318 042040 11.52 2.32 20150318 042041 5.29 1.85 20150318 042042 11.16 2.36 20150318 042043 5.65 1.85 20150318 042044 10.81 2.39 20150318 042045 6.04 1.86 20150318 042046 10.74 2.39 20150318 042047 5.93 1.86 20150318 042048 10.68 2.39 20150318 042049 5.84 1.86 20150318 042050 10.64 2.38 20150318 042051 5.74 1.87 20150318 042052 10.62 2.38 20150318 042053 5.65 1.87 20150318 042054 10.61 2.37 20150318 042055 5.57 1.88 20150318 042056 10.20 2.33 20150318 042057 5.70 1.88 20150318 042058 9.81 2.29 20150318 042059 5.88 1.88 20150318 042100 9.43 2.25 20150318 042101 6.11 1.88 20150318 042102 9.07 2.21 20150318 042103 6.38 1.88 20150318 042104 8.72 2.17 20150318 042105 6.67 1.89 20150318 042106 8.72 2.20 20150318 042107 6.79 1.89 20150318 042109 8.73 2.24 20150318 042110 7.01 1.89 20150318 042111 8.73 2.27 20150318 042112 7.33 1.89 20150318 042113 8.73 2.31 20150318 042114 7.59 1.86 20150318 042115 6.95 2.17 20150318 042116 8.41 1.87 20150318 042117 6.99 2.20 20150318 042118 9.95 1.87 20150318 042119 7.05 2.24 20150318 042120 11.50 1.87 20150318 042121 7.13 2.27 20150318 042122 13.08 1.88 20150318 042123 7.22 2.31 20150318 042124 14.66 1.88 20150318 042125 7.33 2.34 20150318 042126 16.24 1.89 20150318 042127 7.17 2.34 20150318 042128 15.73 1.89 20150318 042129 7.03 2.34 20150318 042130 15.33 1.89 20150318 042131 6.90 2.34 20150318 042132 15.06 1.90 20150318 042133 6.80 2.33 20150318 042137 6.68 2.33 20150318 042138 14.65 1.87 20150318 042139 6.66 2.33 20150318 042140 14.44 1.84 20150318 042141 6.67 2.33 20150318 042142 14.28 1.80 20150318 042143 6.70 2.32 20150318 042144 14.18 1.77 20150318 042145 6.75 2.32 20150318 042146 14.14 1.73 20150318 042147 6.85 2.32 20150318 042148 13.45 1.73 20150318 042149 6.96 2.32 20150318 042150 12.77 1.74 20150318 042151 7.10 2.32 20150318 042152 12.08 1.74 20150318 042153 7.25 2.31 20150318 042154 11.40 1.75 20150318 042155 7.42 2.31 20150318 042156 10.71 1.75 20150318 042157 7.80 2.31 20150318 042158 9.85 1.71 20150318 042200 8.18 2.31 20150318 042201 9.19 1.68 20150318 042202 8.56 2.31 20150318 042203 8.76 1.64 20150318 042204 8.94 2.30 20150318 042205 8.60 1.61 20150318 042206 9.32 2.30 20150318 042207 8.73 1.57 20150318 042208 8.97 2.30 20150318 042209 8.67 1.62 20150318 042210 8.63 2.30 20150318 042211 5.30 1.60 20150318 042212 6.95 2.30 20150318 042213 5.53 1.61 20150318 042214 6.99 2.29 20150318 042215 5.77 1.62 20150318 042216 7.04 2.29 20150318 042217 6.02 1.63 20150318 042218 4.13 1.25 20150318 042220 4.24 1.21 20150318 042222 4.57 1.16 20150318 042224 5.08 1.12 20150318 042226 5.72 1.08 20150318 042228 6.45 1.03 20150318 042230 5.60 1.03 20150318 042232 4.77 1.02 20150318 042234 3.98 1.02 20150318 042236 3.25 1.01 20150318 042238 2.64 1.00 20150318 042240 2.23 1.00 20150318 042242 1.82 0.99 20150318 042244 1.42 0.99 20150318 042246 1.02 0.98 20150318 042248 0.64 0.97 20150318 042251 0.69 1.01 20150318 042253 1.24 1.04 20150318 042255 1.90 1.07 20150318 042257 2.58 1.11 20150318 042259 3.27 1.14 20150318 042301 1.93 1.10 20150318 042303 1.17 1.05 20150318 042305 1.90 1.01 20150318 042307 3.24 0.97 20150318 042309 0.62 1.05 20150318 042311 1.41 1.01 20150318 042313 16.55 1.63 20150318 042314 5.64 2.24 20150318 042315 15.87 1.67 20150318 042316 5.52 2.24 20150318 042317 15.25 1.71 20150318 042318 5.46 2.23 20150318 042319 14.68 1.76 20150318 042320 5.45 2.23 20150318 042321 14.41 1.72 20150318 042322 5.99 2.23 20150318 042323 14.14 1.68 20150318 042324 6.52 2.23 20150318 042325 13.87 1.64 20150318 042326 7.06 2.23 20150318 042327 13.61 1.61 20150318 042328 7.60 2.23 20150318 042329 13.34 1.57 20150318 042330 8.13 2.23 20150318 042331 12.93 1.57 20150318 042332 8.24 2.27 20150318 042333 12.56 1.58 20150318 042334 8.34 2.31 20150318 042335 12.22 1.58 20150318 042336 8.46 2.36 20150318 042337 11.92 1.59 20150318 042338 8.57 2.40 20150318 042341 8.69 2.44 20150318 042342 10.86 1.64 20150318 042343 8.43 2.40 20150318 042344 10.19 1.68 20150318 042345 8.16 2.36 20150318 042346 9.69 1.73 20150318 042347 7.90 2.33 20150318 042348 9.38 1.77 20150318 042349 7.64 2.29 20150318 042350 9.29 1.82 20150318 042351 7.38 2.25 20150318 042352 9.33 1.82 20150318 042353 7.71 2.25 20150318 042354 9.76 1.83 20150318 042355 8.03 2.25 20150318 042356 10.53 1.84 20150318 042357 8.36 2.25 20150318 042358 11.57 1.85 20150318 042359 8.70 2.25 20150318 042400 12.82 1.86 20150318 042401 9.03 2.25 20150318 042402 12.20 1.90 20150318 042403 8.28 2.25 20150318 042404 11.68 1.95 20150318 042405 6.92 2.27 20150318 042406 9.51 1.77 20150318 042407 6.70 2.27 20150318 042408 8.38 1.82 20150318 042409 6.50 2.27 20150318 042410 7.43 1.86 20150318 042411 6.29 2.27 20150318 042412 8.06 1.87 20150318 042413 5.88 2.28 20150318 042414 8.97 1.87 20150318 042415 5.47 2.28 20150318 042416 10.10 1.88 20150318 042417 5.07 2.28 20150318 042418 11.36 1.89 20150318 042419 4.69 2.29 20150318 042420 12.73 1.89 20150318 042421 4.33 2.29 20150318 042422 12.87 1.86 20150318 042423 4.54 2.26 20150318 042427 12.35 0.58 20150318 042428 3.77 1.01 20150318 042429 13.05 0.58 20150318 042430 3.58 0.95 20150318 042431 13.78 0.58 20150318 042432 4.35 0.99 20150318 042433 11.46 2.74 20150318 042434 4.35 0.99 20150318 042435 11.17 2.74 20150318 042436 5.33 1.02 20150318 042437 10.87 2.74 20150318 042438 6.42 1.05 20150318 042439 10.58 2.73 20150318 042440 7.58 1.09 20150318 042441 10.29 2.73 20150318 042442 8.78 1.12 20150318 042443 9.98 2.73 20150318 042444 9.22 1.22 20150318 042445 9.67 2.72 20150318 042446 9.69 1.33 20150318 042447 9.36 2.72 20150318 042448 10.17 1.43 20150318 042449 9.05 2.72 20150318 042450 10.67 1.53 20150318 042451 8.74 2.71 20150318 042452 11.19 1.63 20150318 042453 8.76 2.67 20150318 042454 11.61 1.73 20150318 042455 8.79 2.63 20150318 042456 12.07 1.83 20150318 042457 8.82 2.59 20150318 042458 12.57 1.93 20150318 042459 8.85 2.55 20150318 042500 13.09 2.03 20150318 042502 8.67 2.49 20150318 042503 15.03 2.15 20150318 042504 8.32 2.52 20150318 042505 14.66 2.15 20150318 042506 7.97 2.55 20150318 042507 14.29 2.16 20150318 042508 7.61 2.59 20150318 042509 13.94 2.17 20150318 042510 7.26 2.62 20150318 042511 13.59 2.18 20150318 042512 6.91 2.65 20150318 042513 13.25 2.19 20150318 042514 7.04 2.61 20150318 042515 13.19 2.17 20150318 042516 7.18 2.57 20150318 042517 13.16 2.16 20150318 042518 7.33 2.52 20150318 042519 13.16 2.14 20150318 042520 7.48 2.48 20150318 042521 13.18 2.13 20150318 042522 7.65 2.44 20150318 042523 13.24 2.11 20150318 042524 7.81 2.43 20150318 042525 13.26 2.13 20150318 042526 7.99 2.43 20150318 042527 13.31 2.15 20150318 042528 8.17 2.42 20150318 042529 13.40 2.16 20150318 042530 8.36 2.42 20150318 042531 13.52 2.18 20150318 042532 8.55 2.42 20150318 042533 13.67 2.20 20150318 042534 8.52 2.41 20150318 042535 13.96 2.24 20150318 042536 8.48 2.40 20150318 042537 14.29 2.27 20150318 042538 8.45 2.40 20150318 042539 14.64 2.31 20150318 042540 8.42 2.39 20150318 042541 15.01 2.35 20150318 042542 8.38 2.39 20150318 042543 15.41 2.39 20150318 042544 8.70 2.42 20150318 042545 15.18 2.39 20150318 042546 9.02 2.45 20150318 042547 14.95 2.39 20150318 042548 9.34 2.49 20150318 042549 14.73 2.40 20150318 042550 9.67 2.52 20150318 042552 14.52 2.40 20150318 042553 10.01 2.55 20150318 042554 14.32 2.41 20150318 042555 10.35 2.55 20150318 042556 14.31 2.40 20150318 042557 8.17 2.45 20150318 042558 14.34 2.36 20150318 042559 8.16 2.41 20150318 042600 14.07 2.32 20150318 042601 8.15 2.36 20150318 042602 13.85 2.28 20150318 042603 8.14 2.32 20150318 042604 13.67 2.24 20150318 042605 8.25 2.35 20150318 042606 13.25 2.27 20150318 042607 8.40 2.38 20150318 042608 12.83 2.31 20150318 042609 8.58 2.41 20150318 042610 12.41 2.34 20150318 042611 8.80 2.44 20150318 042612 3.29 2.00 20150318 042613 22.27 2.39 20150318 042614 3.17 2.00 20150318 042615 21.62 2.29 20150318 042616 3.08 2.03 20150318 042617 20.98 2.20 20150318 042618 3.00 2.06 20150318 042619 20.33 2.10 20150318 042620 2.93 2.09 20150318 042621 19.69 2.00 20150318 042622 2.88 2.13 20150318 042623 19.04 1.91 20150318 042624 2.86 2.16 20150318 042625 16.61 1.84 20150318 042626 2.86 2.12 20150318 042627 14.18 1.77 20150318 042628 2.88 2.08 20150318 042629 11.76 1.70 20150318 042630 2.92 2.04 20150318 042631 9.33 1.63 20150318 042632 2.98 2.00 20150318 042634 3.04 1.96 20150318 042636 2.67 1.92 20150318 042638 2.31 1.89 20150318 042640 1.94 1.85 20150318 042643 1.57 1.82 20150318 042645 1.20 1.78 20150318 042647 1.48 1.75 20150318 042649 1.92 1.72 20150318 042651 5.05 1.85 20150318 042653 4.59 1.85 20150318 042655 4.13 1.86 20150318 042657 4.55 2.28 20150318 042659 4.89 2.23 20150318 042701 5.23 2.19 20150318 042703 5.56 2.15 20150318 042705 5.91 2.10 20150318 042707 5.49 2.10 20150318 042709 5.08 2.10 20150318 042711 4.67 2.09 20150318 042713 4.26 2.09 20150318 042715 3.85 2.08 20150318 042717 4.25 2.08 20150318 042719 4.67 2.08 20150318 042721 5.09 2.07 20150318 042723 5.53 2.07 20150318 042725 5.97 2.06 20150318 042727 5.91 2.02 20150318 042728 12.61 1.11 20150318 042730 11.62 1.10 20150318 042732 10.67 1.10 20150318 042735 9.75 1.09 20150318 042737 8.25 1.12 20150318 042739 6.79 1.15 20150318 042741 5.37 1.18 20150318 042743 4.06 1.21 20150318 042754 12.01 0.70 20150318 042755 10.86 2.17 20150318 042756 12.08 0.68 20150318 042757 10.49 2.16 20150318 042758 12.14 0.74 20150318 042759 10.12 2.16 20150318 042800 12.20 0.79 20150318 042801 9.76 2.16 20150318 042802 12.26 0.85 20150318 042803 9.39 2.16 20150318 042804 12.32 0.90 20150318 042805 9.02 2.16 20150318 042806 12.38 0.96 20150318 042807 8.21 2.15 20150318 042808 12.83 0.98 20150318 042809 7.40 2.15 20150318 042810 13.28 1.00 20150318 042811 6.60 2.14 20150318 042812 13.74 1.02 20150318 042813 5.81 2.14 20150318 042814 14.19 1.04 20150318 042815 5.04 2.14 20150318 042816 10.00 1.28 20150318 042817 5.04 2.14 20150318 042818 9.85 1.29 20150318 042819 4.99 2.13 20150318 042820 9.75 1.30 20150318 042821 4.96 2.13 20150318 042822 9.68 1.31 20150318 042824 4.95 2.13 20150318 042825 9.65 1.32 20150318 042826 4.95 2.13 20150318 042827 9.65 1.33 20150318 042828 4.96 2.13 20150318 042829 10.69 1.31 20150318 042830 5.41 2.12 20150318 042831 11.75 1.29 20150318 042832 5.92 2.12 20150318 042833 12.83 1.27 20150318 042834 6.48 2.12 20150318 042835 1.59 1.43 20150318 042836 6.81 1.77 20150318 042837 1.48 1.46 20150318 042838 6.66 1.76 20150318 042839 1.68 1.49 20150318 042840 6.19 1.75 20150318 042841 1.95 1.51 20150318 042842 5.72 1.74 20150318 042843 2.27 1.54 20150318 042844 5.26 1.74 20150318 042845 2.61 1.57 20150318 042846 4.79 1.73 20150318 042847 2.96 1.60 20150318 042848 4.32 1.72 20150318 042849 3.82 1.58 20150318 042850 4.22 1.71 20150318 042851 4.73 1.57 20150318 042852 6.26 1.78 20150318 042854 6.27 1.79 20150318 042856 6.29 1.80 20150318 042858 6.31 1.80 20150318 042900 5.84 1.81 20150318 042902 5.37 1.82 20150318 042904 4.91 1.83 20150318 042906 4.45 1.84 20150318 042923 14.62 1.72 20150318 042924 21.12 2.54 20150318 042925 23.00 1.73 20150318 042926 24.08 2.97 20150318 042927 23.59 1.75 20150318 042928 24.51 3.08 20150318 042929 24.18 1.76 20150318 042930 24.58 3.14 20150318 042931 22.95 1.79 20150318 042932 24.67 3.20 20150318 042933 21.75 1.82 20150318 042934 24.78 3.26 20150318 042935 20.58 1.85 20150318 042936 24.78 3.26 20150318 042937 14.25 1.75 20150318 042938 24.92 3.32 20150318 042939 17.41 1.80 20150318 042940 25.07 3.38 20150318 042941 17.02 1.86 20150318 042943 16.64 1.91 20150318 042944 21.88 3.41 20150318 042945 16.28 1.96 20150318 042946 20.32 3.43 20150318 042947 15.94 2.01 20150318 042948 2.28 1.36 20150318 042950 2.80 1.37 20150318 042952 2.60 1.34 20150318 042954 2.74 1.32 20150318 042956 3.17 1.29 20150318 042958 3.80 1.27 20150318 043000 4.60 2.47 20150318 043002 4.79 2.49 20150318 043005 5.10 2.50 20150318 043007 5.51 2.51 20150318 043009 5.99 2.52 20150318 043011 6.53 2.54 20150318 043022 7.19 2.91 20150318 043024 6.39 2.84 20150318 043026 5.84 2.77 20150318 043028 5.62 2.70 20150318 043030 5.75 2.63 20150318 043032 5.75 2.63 20150318 043033 18.38 2.98 20150318 043034 6.50 2.64 20150318 043035 17.20 2.95 20150318 043036 7.26 2.66 20150318 043037 16.02 2.92 20150318 043038 8.02 2.67 20150318 043039 14.85 2.89 20150318 043040 8.78 2.69 20150318 043041 1.33 0.32 20150318 043042 12.07 1.65 20150318 043043 1.51 0.26 20150318 043044 12.03 1.70 20150318 043045 2.13 0.21 20150318 043046 11.99 1.75 20150318 043047 2.93 0.15 20150318 043048 11.95 1.80 20150318 043049 3.78 0.10 20150318 043050 11.45 2.92 20150318 043052 11.93 2.93 20150318 043054 11.78 2.98 20150318 043057 11.63 3.03 20150318 043059 10.77 2.91 20150318 043108 9.06 2.10 20150318 043110 9.24 2.05 20150318 043112 9.41 2.00 20150318 043114 9.27 2.00 20150318 043116 9.27 2.00 20150318 043117 8.04 3.11 20150318 043118 9.22 1.99 20150318 043119 8.42 3.08 20150318 043120 9.29 1.99 20150318 043121 8.83 3.06 20150318 043122 9.46 1.98 20150318 043123 9.29 3.03 20150318 043124 10.16 2.27 20150318 043126 10.34 2.28 20150318 043128 10.52 2.29 20150318 043130 10.70 2.30 20150318 043132 10.52 3.27 20150318 043134 10.71 3.28 20150318 043136 10.70 3.33 20150318 043138 10.71 3.38 20150318 043148 3.63 1.72 20150318 043150 3.74 1.74 20150318 043152 3.86 1.76 20150318 043154 3.86 1.76 20150318 043155 9.97 3.35 20150318 043156 3.98 1.78 20150318 043157 10.19 3.37 20150318 043158 3.92 1.73 20150318 043159 10.41 3.38 20150318 043200 4.05 1.68 20150318 043202 5.41 1.94 20150318 043204 5.24 1.85 20150318 043206 5.09 1.75 20150318 043208 11.70 3.60 20150318 043210 11.32 3.61 20150318 043212 10.93 3.63 20150318 043221 12.61 1.60 20150318 043223 13.99 1.59 20150318 043225 14.26 1.62 20150318 043226 14.30 3.30 20150318 043227 14.26 1.62 20150318 043228 15.01 3.35 20150318 043229 14.24 1.61 20150318 043230 15.76 3.41 20150318 043231 4.47 1.28 20150318 043232 21.20 0.05 20150318 043233 4.57 1.32 20150318 043234 21.45 0.23 20150318 043235 4.67 1.36 20150318 043237 21.73 0.42 20150318 043238 10.41 3.91 20150318 043240 10.60 3.93 20150318 043242 10.78 3.94 20150318 043249 13.80 1.48 20150318 043251 13.74 1.47 20150318 043253 13.76 1.46 20150318 043255 13.76 1.46 20150318 043256 21.11 3.69 20150318 043257 13.83 1.45 20150318 043258 21.78 3.74 20150318 043259 13.97 1.44 20150318 043300 14.54 1.50 20150318 043301 4.98 2.76 20150318 043302 14.49 1.68 20150318 043303 4.84 2.88 20150318 043304 11.54 2.44 20150318 043305 8.57 3.99 20150318 043307 8.54 3.97 20150318 043309 8.52 3.95 20150318 043316 11.88 1.71 20150318 043318 12.31 1.67 20150318 043320 12.31 1.67 20150318 043321 17.52 3.90 20150318 043322 11.98 1.67 20150318 043323 17.44 3.95 20150318 043324 11.70 1.68 20150318 043325 17.92 4.17 20150318 043326 3.53 2.55 20150318 043328 18.47 4.24 20150318 043329 3.43 2.53 20150318 043331 6.54 4.15 20150318 043333 6.42 4.21 20150318 043340 12.97 1.62 20150318 043341 8.14 1.53 20150318 043342 14.59 1.67 20150318 043343 16.78 2.06 20150318 043344 11.54 1.61 20150318 043345 13.46 4.01 20150318 043346 13.18 1.52 20150318 043347 13.84 4.05 20150318 043349 20.59 3.12 20150318 043354 8.07 4.30 20150318 043356 7.87 4.32 20150318 043401 39.17 2.20 20150318 043402 18.63 1.99 20150318 043403 37.75 2.41 20150318 043404 17.44 1.93 20150318 043405 37.75 2.41 20150318 043406 16.96 4.47 20150318 043407 37.71 2.62 20150318 043408 16.98 4.51 20150318 043413 8.42 4.65 20150318 043415 8.23 4.68 20150318 043422 18.65 1.73 20150318 043423 42.54 3.57 20150318 043424 18.43 1.67 20150318 043425 37.96 3.69 20150318 043426 18.06 4.46 20150318 043427 37.96 3.69 20150318 043428 18.11 4.48 20150318 043429 33.59 3.82 20150318 043435 6.59 5.00 20150318 043441 17.38 1.29 20150318 043442 22.80 4.63 20150318 043443 16.98 1.26 20150318 043444 22.90 4.74 20150318 043445 17.21 4.58 20150318 043446 22.90 4.74 20150318 043447 17.23 4.56 20150318 043452 6.15 5.40 20150318 043454 7.10 5.29 20150318 043459 25.04 4.65 20150318 043500 16.48 1.19 20150318 043501 24.58 4.72 20150318 043502 12.69 3.96 20150318 043503 24.58 4.72 20150318 043504 12.33 3.87 20150318 043510 6.42 5.51 20150318 043512 6.35 5.53 20150318 043516 15.03 0.98 20150318 043517 23.76 4.99 20150318 043518 15.03 0.95 20150318 043519 23.76 4.99 20150318 043520 13.32 3.63 20150318 043521 23.63 4.90 20150318 043527 7.79 5.71 20150318 043532 24.08 4.23 20150318 043534 24.18 4.23 20150318 043535 14.14 3.29 20150318 043536 24.18 4.23 20150318 043537 14.59 3.33 20150318 043542 9.28 5.74 20150318 043547 22.90 3.96 20150318 043549 22.90 3.96 20150318 043550 13.01 3.31 20150318 043551 22.50 3.89 20150318 043555 8.76 5.85 20150318 043557 8.48 5.86 20150318 043603 20.55 2.89 20150318 043604 14.64 2.80 20150318 043605 20.55 2.89 20150318 043606 14.99 2.74 20150318 043608 37.65 1.37 20150318 043611 12.68 6.16 20150318 043616 17.93 2.36 20150318 043618 17.93 2.36 20150318 043619 17.80 2.52 20150318 043624 13.85 6.30 20150318 043629 14.62 1.91 20150318 043631 15.89 0.88 20150318 043632 50.45 2.80 20150318 043637 13.51 6.29 20150318 043642 14.10 0.64 20150318 043643 61.16 2.83 20150318 043644 14.10 0.64 20150318 043648 13.77 6.34 20150318 043654 11.85 0.42 20150318 043656 11.85 0.42 20150318 043657 41.59 3.36 20150318 043700 18.31 6.50 20150318 043702 18.04 6.47 20150318 043705 9.46 -2.08 20150318 043707 9.46 -2.08 20150318 043708 27.76 4.03 20150318 043713 7.41 6.39 20150318 043716 7.78 -2.18 20150318 043718 7.78 -2.18 20150318 043719 30.27 4.03 20150318 043722 8.64 6.40 20150318 043727 7.38 -2.00 20150318 043729 7.38 -2.00 20150318 043730 29.29 4.01 20150318 043733 8.90 6.44 20150318 043738 2.31 -2.05 20150318 043739 27.26 4.00 20150318 043741 2.32 -2.05 20150318 043745 10.70 6.41 20150318 043748 3.93 -1.69 20150318 043750 3.93 -1.69 20150318 043751 26.09 3.81 20150318 043754 12.29 6.28 20150318 043759 99.95 4.35 20150318 043800 25.66 3.86 20150318 043808 79.23 3.05 20150318 043810 79.22 3.05 20150318 043812 9.95 6.05 20150318 043817 31.12 1.23 20150318 043818 27.07 3.31 20150318 043819 31.12 1.23 20150318 043821 16.68 6.27 20150318 043826 4.79 -0.49 20150318 043827 27.98 3.32 20150318 043830 9.70 6.23 20150318 043834 4.96 -0.51 20150318 043836 4.96 -0.51 20150318 043837 23.33 2.81 20150318 043840 4.87 6.07 20150318 043843 5.53 -0.31 20150318 043844 20.73 2.63 20150318 043845 3.25 0.23 20150318 043852 4.19 0.44 20150318 043853 27.86 2.16 20150318 043856 18.19 6.35 20150318 043859 6.58 0.52 20150318 043900 37.58 2.33 20150318 043901 6.58 0.52 20150318 043908 7.62 1.45 20150318 043909 99.51 2.98 20150318 043912 27.37 6.40 20150318 043915 9.41 1.62 20150318 043916 117.01 2.92 20150318 043919 25.17 6.32 20150318 043923 9.83 1.69 20150318 043924 115.02 2.38 20150318 043927 22.45 6.20 20150318 043930 9.68 1.78 20150318 043931 68.14 1.47 20150318 043932 8.34 2.12 20150318 043934 29.41 5.69 20150318 043937 9.96 2.21 20150318 043938 43.37 0.87 20150318 043939 9.96 2.21 20150318 043941 30.86 5.80 20150318 043944 9.08 2.09 20150318 043945 13.42 1.99 20150318 043948 33.28 5.90 20150318 043951 7.85 1.97 20150318 043952 15.74 2.86 20150318 043955 36.61 5.01 20150318 043958 9.73 2.16 20150318 043959 24.12 3.17 20150318 044003 10.20 2.11 20150318 044005 10.20 2.11 20150318 044007 39.90 5.44 20150318 044010 9.87 2.00 20150318 044011 36.76 3.25 20150318 044015 32.72 4.33 20150318 044018 5.61 2.25 20150318 044023 7.19 2.14 20150318 044024 37.32 2.90 20150318 044025 7.19 2.14 20150318 044027 35.57 4.61 20150318 044030 8.47 1.99 20150318 044035 13.21 1.66 20150318 044036 21.98 2.65 20150318 044039 29.28 3.60 20150318 044042 11.74 1.47 20150318 044044 30.78 3.80 20150318 044047 8.78 1.34 20150318 044048 16.02 2.45 20150318 044053 26.76 2.45 20150318 044057 6.60 1.60 20150318 044058 33.94 2.51 20150318 044059 6.60 1.60 20150318 044101 24.43 2.98 20150318 044105 4.98 1.64 20150318 044107 25.71 3.16 20150318 044110 5.34 1.43 20150318 044112 18.08 2.11 20150318 044115 6.55 1.84 20150318 044117 19.72 2.26 20150318 044120 5.92 1.71 20150318 044122 19.88 2.34 20150318 044125 5.33 1.58 20150318 044127 20.05 2.42 20150318 044130 9.54 2.45 20150318 044132 14.56 1.28 20150318 044135 9.82 2.40 20150318 044137 14.69 1.44 20150318 044140 10.20 2.35 20150318 044142 14.83 1.59 20150318 044148 13.17 3.61 20150318 044149 24.15 4.66 20150318 044154 13.98 3.61 20150318 044155 21.20 4.78 20150318 044159 13.56 3.57 20150318 044201 15.28 0.86 20150318 044204 16.04 4.69 20150318 044207 15.77 4.68 20150318 044208 25.07 6.07 20150318 044212 15.32 4.63 20150318 044214 15.42 -0.72 20150318 044220 14.63 5.10 20150318 044221 88.71 6.75 20150318 044222 12.59 -2.41 20150318 044224 10.61 0.43 20150318 044225 14.31 5.01 20150318 044228 13.67 4.83 20150318 044229 79.85 5.06 20150318 044232 7.84 0.32 20150318 044233 13.35 4.74 20150318 044234 12.02 1.38 20150318 044236 11.88 4.39 20150318 044237 39.38 0.83 20150318 044240 7.94 0.46 20150318 044241 11.57 4.33 20150318 044242 15.02 1.70 20150318 044245 10.97 4.22 20150318 044246 20.87 0.38 20150318 044247 8.16 -3.09 20150318 044249 6.91 0.33 20150318 044253 9.01 3.60 20150318 044254 15.76 2.51 20150318 044255 7.46 -1.86 20150318 044300 5.98 0.57 20150318 044301 8.02 3.47 20150318 044304 7.79 3.37 20150318 044305 12.08 2.89 20150318 044306 9.29 0.20 20150318 044307 8.26 2.53 20150318 044311 6.06 0.27 20150318 044315 7.32 2.30 20150318 044316 10.58 2.74 20150318 044318 7.57 2.24 20150318 044320 9.59 1.69 20150318 044329 11.72 1.89 20150318 044829 14.08 -1.76 20150318 045007 19.33 2.04 20150318 045127 22.18 -1.13 20150318 050115 7.87 3.11 20150318 050259 25.39 4.92 20150318 050303 122.89 2.40 20150318 050304 28.42 4.14 20150318 050309 26.41 3.25 20150318 050310 22.67 4.61 20150318 050311 26.41 3.25 20150318 050313 27.72 4.26 20150318 050314 200.19 4.06 20150318 050320 24.47 4.34 20150318 050321 14.62 3.05 20150318 050322 24.47 4.34 20150318 050324 30.57 4.23 20150318 050325 140.16 2.94 20150318 050330 13.95 2.91 20150318 050331 24.61 5.06 20150318 050334 24.61 5.06 20150318 050336 32.93 4.15 20150318 050337 195.11 3.67 20150318 050342 11.20 2.59 20150318 050343 23.67 5.35 20150318 050345 23.67 5.35 20150318 050347 28.63 3.58 20150318 050348 51.67 0.47 20150318 050349 3.36 0.36 20150318 050354 23.94 5.76 20150318 050355 5.95 1.65 20150318 050356 23.94 5.76 20150318 050358 29.18 3.54 20150318 050359 51.06 0.49 20150318 050400 29.28 3.54 20150318 050402 7.36 0.29 20150318 050405 24.05 6.07 20150318 050406 5.13 1.45 20150318 050407 24.61 6.22 20150318 050409 24.61 6.22 20150318 050410 39.08 0.77 20150318 050411 31.56 3.52 20150318 050412 37.21 0.84 20150318 050413 11.57 0.46 20150318 050418 21.47 7.15 20150318 050419 6.99 0.56 20150318 050420 21.47 7.15 20150318 050422 20.83 7.21 20150318 050423 11.76 0.91 20150318 050425 31.23 3.30 20150318 050427 15.70 0.70 20150318 050431 7.31 0.61 20150318 050432 19.01 7.27 20150318 050433 7.42 0.62 20150318 050434 19.01 7.27 20150318 050436 18.71 7.27 20150318 050437 11.67 0.80 20150318 050438 25.57 3.49 20150318 050440 16.46 1.03 20150318 050445 17.90 7.54 20150318 050446 6.97 1.06 20150318 050447 20.70 8.58 20150318 050449 20.70 8.58 20150318 050450 26.53 2.47 20150318 050451 13.83 3.47 20150318 050452 27.06 2.50 20150318 050453 19.17 0.42 20150318 050455 20.44 0.35 20150318 050459 8.22 1.53 20150318 050500 22.30 8.55 20150318 050501 7.84 1.58 20150318 050504 22.75 8.53 20150318 050505 28.54 2.83 20150318 050506 13.98 3.65 20150318 050507 28.63 2.90 20150318 050508 19.44 0.26 20150318 050510 19.51 0.29 20150318 050515 5.43 1.81 20150318 050516 26.35 8.01 20150318 050517 5.01 1.83 20150318 050518 26.35 8.01 20150318 050520 24.83 7.50 20150318 050521 29.13 3.86 20150318 050522 11.47 4.53 20150318 050523 29.53 3.93 20150318 050524 23.54 0.16 20150318 050526 24.87 0.14 20150318 050530 6.77 2.46 20150318 050531 25.08 5.66 20150318 050532 6.82 2.47 20150318 050533 25.08 5.66 20150318 050535 23.40 5.33 20150318 050536 34.08 4.28 20150318 050537 24.03 4.57 20150318 050538 35.22 4.32 20150318 050539 28.64 4.58 20150318 050546 18.06 3.61 20150318 050547 6.26 2.55 20150318 050548 17.93 3.37 20150318 050549 6.01 2.57 20150318 050550 17.93 3.37 20150318 050552 18.14 3.00 20150318 050553 31.15 4.78 20150318 050554 44.22 3.55 20150318 050555 30.64 4.78 20150318 050556 34.54 3.26 20150318 050604 7.71 3.02 20150318 050606 18.76 2.61 20150318 050607 7.58 3.00 20150318 050608 18.76 2.61 20150318 050610 18.55 2.59 20150318 050612 11.17 2.90 20150318 050613 26.54 4.64 20150318 050614 12.38 3.02 20150318 050615 27.21 4.64 20150318 050623 14.00 2.10 20150318 050624 7.78 3.15 20150318 050625 13.09 2.05 20150318 050626 7.64 3.12 20150318 050627 15.45 2.04 20150318 050629 14.94 2.06 20150318 050631 10.71 2.94 20150318 050632 36.47 4.83 20150318 050633 10.60 2.93 20150318 050634 37.13 4.83 20150318 050637 22.79 1.50 20150318 050643 8.94 3.42 20150318 050644 10.97 2.69 20150318 050645 9.30 3.43 20150318 050646 11.47 2.79 20150318 050648 11.47 2.79 20150318 050650 12.02 2.89 20150318 050651 34.55 4.60 20150318 050652 10.30 2.84 20150318 050653 34.66 4.53 20150318 050654 9.78 2.81 20150318 050657 10.67 1.37 20150318 050659 11.07 1.31 20150318 050705 8.35 3.50 20150318 050706 9.21 3.41 20150318 050707 8.31 3.50 20150318 050708 8.41 3.47 20150318 050709 8.27 3.42 20150318 050710 8.41 3.47 20150318 050712 7.67 3.52 20150318 050714 10.34 2.76 20150318 050715 24.80 4.43 20150318 050716 10.14 2.71 20150318 050717 24.04 4.38 20150318 050718 9.95 2.66 20150318 050720 19.71 1.33 20150318 050722 20.55 1.33 20150318 050728 8.21 3.24 20150318 050729 38.25 3.24 20150318 050730 8.17 3.23 20150318 050731 39.03 3.04 20150318 050732 8.13 3.22 20150318 050733 39.03 3.04 20150318 050735 39.85 2.84 20150318 050737 40.71 2.64 20150318 050738 22.10 3.90 20150318 050739 7.30 2.55 20150318 050740 21.81 3.92 20150318 050741 6.30 2.48 20150318 050742 18.75 4.05 20150318 050743 26.45 1.58 20150318 050745 26.47 1.61 20150318 050748 26.48 1.63 20150318 050754 8.56 3.12 20150318 050755 13.48 1.38 20150318 050756 8.62 3.10 20150318 050757 13.15 1.55 20150318 050758 8.70 3.09 20150318 050759 12.83 1.72 20150318 050801 12.83 1.72 20150318 050803 12.93 1.87 20150318 050805 2.48 2.36 20150318 050806 15.41 4.08 20150318 050807 3.37 2.40 20150318 050808 15.70 4.07 20150318 050809 4.28 2.43 20150318 050810 16.00 4.06 20150318 050811 19.27 1.80 20150318 050813 18.79 1.84 20150318 050815 18.31 1.87 20150318 050822 13.97 3.26 20150318 050823 8.09 3.05 20150318 050824 13.12 3.29 20150318 050825 8.47 3.02 20150318 050826 12.26 3.33 20150318 050827 8.89 2.98 20150318 050828 12.26 3.33 20150318 050830 11.42 3.37 20150318 050832 10.58 3.40 20150318 050834 9.61 2.69 20150318 050835 11.77 4.28 20150318 050836 9.77 2.69 20150318 050838 12.01 4.26 20150318 050839 9.94 2.69 20150318 050840 12.25 4.24 20150318 050841 10.11 2.70 20150318 050843 6.43 1.99 20150318 050845 7.19 2.00 20150318 050847 7.97 2.00 20150318 050855 5.81 2.16 20150318 050856 7.11 3.44 20150318 050857 5.19 2.13 20150318 050858 7.16 3.45 20150318 050859 5.15 2.10 20150318 050900 7.23 3.46 20150318 050901 5.70 2.07 20150318 050902 7.23 3.45 20150318 050904 7.73 3.39 20150318 050905 7.94 0.57 20150318 050906 7.44 3.44 20150318 050907 8.08 0.58 20150318 050908 7.17 3.48 20150318 050909 8.91 3.78 20150318 050910 9.19 2.84 20150318 050911 8.79 3.77 20150318 050912 9.22 2.81 20150318 050913 8.67 3.77 20150318 050914 9.24 2.78 20150318 050915 8.56 3.73 20150318 050916 6.49 2.08 20150318 050918 6.61 2.05 20150318 050920 6.75 2.02 20150318 050922 6.92 2.00 20150318 050932 7.39 3.64 20150318 050933 9.67 2.14 20150318 050934 7.63 3.68 20150318 050935 11.21 2.21 20150318 050936 7.50 3.65 20150318 050937 11.45 2.27 20150318 050938 7.38 3.62 20150318 050939 11.73 2.34 20150318 050940 7.38 3.62 20150318 050943 4.62 0.76 20150318 050944 7.12 3.56 20150318 050945 4.95 0.80 20150318 050946 7.00 3.53 20150318 050947 3.91 0.76 20150318 050948 9.57 2.84 20150318 050949 6.24 3.33 20150318 050950 9.57 2.81 20150318 050951 7.40 3.33 20150318 050952 9.57 2.77 20150318 050953 8.57 3.32 20150318 050954 9.57 2.73 20150318 050955 9.73 3.32 20150318 050956 9.57 2.70 20150318 050958 5.76 2.20 20150318 051000 5.68 2.21 20150318 051002 5.60 2.23 20150318 051004 5.54 2.25 20150318 051006 7.34 0.26 20150318 051008 7.32 0.26 20150318 051010 7.52 0.25 20150318 051012 7.93 0.24 20150318 051014 8.52 0.24 20150318 051015 5.74 3.49 20150318 051017 5.21 3.45 20150318 051020 4.94 3.41 20150318 051022 4.97 3.37 20150318 051024 5.29 3.33 20150318 051026 5.29 3.33 20150318 051027 11.51 0.87 20150318 051028 5.86 3.29 20150318 051029 11.60 0.90 20150318 051030 7.37 3.29 20150318 051031 11.68 0.94 20150318 051032 8.89 3.29 20150318 051033 11.14 0.90 20150318 051034 14.25 3.16 20150318 051035 11.16 0.86 20150318 051036 10.89 2.44 20150318 051037 10.40 2.60 20150318 051038 10.90 2.43 20150318 051039 10.21 2.60 20150318 051040 10.90 2.38 20150318 051041 10.04 2.59 20150318 051042 10.90 2.34 20150318 051043 9.88 2.58 20150318 051044 10.90 2.29 20150318 051046 10.90 2.25 20150318 051048 14.05 3.57 20150318 051050 14.10 3.57 20150318 051052 14.17 3.57 20150318 051054 14.25 3.58 20150318 051056 14.34 3.58 20150318 051058 12.99 0.31 20150318 051100 11.59 0.33 20150318 051104 9.45 0.35 20150318 051106 8.86 0.37 20150318 051108 8.69 0.38 20150318 051112 12.18 2.65 20150318 051114 10.77 2.64 20150318 051116 9.58 2.63 20150318 051118 8.69 2.62 20150318 051120 8.12 2.61 20150318 051122 3.91 2.54 20150318 051125 13.61 0.81 20150318 051126 3.46 2.49 20150318 051127 15.48 0.80 20150318 051128 3.00 2.44 20150318 051129 17.44 0.80 20150318 051130 2.54 2.39 20150318 051131 17.10 0.76 20150318 051132 2.10 2.38 20150318 051133 16.78 0.71 20150318 051134 1.73 2.37 20150318 051135 16.46 0.67 20150318 051136 1.48 2.36 20150318 051137 16.15 0.63 20150318 051138 7.56 1.69 20150318 051139 12.44 1.97 20150318 051140 7.65 1.71 20150318 051141 10.83 1.83 20150318 051142 7.40 1.71 20150318 051143 9.58 1.69 20150318 051144 7.19 1.70 20150318 051145 8.84 1.55 20150318 051146 7.00 1.70 20150318 051147 8.75 1.41 20150318 051148 6.85 1.69 20150318 051149 9.32 1.27 20150318 051150 6.74 1.68 20150318 051151 10.32 1.31 20150318 051152 7.24 1.68 20150318 051153 10.98 1.99 20150318 051154 6.97 2.18 20150318 051155 11.25 2.03 20150318 051156 6.57 2.16 20150318 051157 11.56 2.06 20150318 051158 6.20 2.14 20150318 051200 11.91 2.10 20150318 051201 5.87 2.13 20150318 051202 9.95 1.88 20150318 051203 5.33 2.17 20150318 051204 8.05 1.65 20150318 051205 4.80 2.22 20150318 051206 6.28 1.42 20150318 051207 4.28 2.26 20150318 051208 4.75 1.20 20150318 051209 3.77 2.31 20150318 051211 3.76 0.92 20150318 051213 3.83 0.97 20150318 051215 4.09 1.02 20150318 051217 4.49 1.07 20150318 051219 5.00 1.12 20150318 051221 5.60 1.17 20150318 051223 5.91 1.18 20150318 051225 6.28 1.19 20150318 051227 6.70 1.21 20150318 051228 6.82 1.72 20150318 051230 7.00 1.71 20150318 051232 6.71 1.66 20150318 051234 6.42 1.62 20150318 051236 6.14 1.57 20150318 051238 5.86 1.52 20150318 051240 5.58 1.48 20150318 051242 5.68 1.51 20150318 051244 5.78 1.54 20150318 051246 5.88 1.57 20150318 051248 5.88 1.57 20150318 051251 5.98 1.60 20150318 051253 6.08 1.63 20150318 051255 6.51 1.62 20150318 051257 6.94 1.61 20150318 051259 7.38 1.61 20150318 051301 7.82 1.60 20150318 051303 7.67 1.60 20150318 051305 8.14 1.59 20150318 051307 8.61 1.58 20150318 051309 9.08 1.57 20150318 051311 9.55 1.56 20150318 051313 9.72 2.57 20150318 051314 13.39 1.97 20150318 051315 10.17 2.54 20150318 051316 13.80 1.97 20150318 051317 10.63 2.51 20150318 051318 14.26 1.98 20150318 051319 11.09 2.47 20150318 051320 14.77 1.98 20150318 051321 11.55 2.44 20150318 051322 15.32 1.98 20150318 051323 12.01 2.41 20150318 051324 15.59 1.98 20150318 051325 11.86 2.41 20150318 051326 15.86 1.98 20150318 051327 11.71 2.41 20150318 051328 16.14 1.99 20150318 051329 11.56 2.41 20150318 051330 16.42 1.99 20150318 051331 11.43 2.41 20150318 051332 16.70 1.99 20150318 051333 11.30 2.41 20150318 051334 16.09 2.07 20150318 051335 10.98 2.33 20150318 051336 15.48 2.14 20150318 051337 10.75 2.25 20150318 051338 14.90 2.22 20150318 051339 10.63 2.17 20150318 051341 14.32 2.30 20150318 051342 10.61 2.10 20150318 051344 8.88 2.38 20150318 051346 9.15 2.38 20150318 051348 9.44 2.38 20150318 051350 9.75 2.38 20150318 051352 10.09 2.38 20150318 051354 10.47 2.41 20150318 051356 10.51 2.41 20150318 051358 10.54 2.41 20150318 051400 10.58 2.42 20150318 051402 10.62 2.42 20150318 051404 10.65 2.43 20150318 051406 10.71 2.43 20150318 051408 10.77 2.43 20150318 051410 10.82 2.44 20150318 051412 10.88 2.44 20150318 051414 10.94 2.45 20150318 051416 10.97 2.45 20150318 051418 11.01 2.45 20150318 051420 3.62 1.52 20150318 051422 3.36 1.52 20150318 051424 3.11 1.52 20150318 051426 2.85 1.56 20150318 051428 2.61 1.60 20150318 051430 2.40 1.64 20150318 051433 2.24 1.68 20150318 051435 2.12 1.72 20150318 051437 1.88 1.72 20150318 051439 1.67 1.72 20150318 051441 1.48 1.72 20150318 051443 1.34 1.73 20150318 051445 1.26 1.73 20150318 051447 1.04 1.73 20150318 051449 4.97 1.54 20150318 051451 5.04 1.55 20150318 051453 5.13 1.55 20150318 051455 5.25 1.55 20150318 051457 4.71 1.59 20150318 051459 4.25 1.63 20150318 051501 3.88 1.66 20150318 051503 3.65 1.70 20150318 051505 3.58 1.74 20150318 051507 3.26 1.74 20150318 051509 2.94 1.73 20150318 051511 2.62 1.73 20150318 051513 2.30 1.73 20150318 051515 1.98 1.73 20150318 051517 2.00 1.73 20150318 051520 6.86 2.34 20150318 051523 6.78 2.38 20150318 051525 6.72 2.42 20150318 051527 6.69 2.39 20150318 051529 6.67 2.35 20150318 051531 6.69 2.32 20150318 051533 6.72 2.29 20150318 051535 6.78 2.25 20150318 051537 6.44 2.26 20150318 051539 6.10 2.26 20150318 051541 5.76 2.26 20150318 051543 9.19 2.38 20150318 051545 9.08 2.35 20150318 051547 8.27 2.36 20150318 051549 7.54 2.36 20150318 051551 6.93 2.37 20150318 051553 6.47 2.38 20150318 051555 6.18 2.38 20150318 051557 6.00 2.39 20150318 051559 5.82 2.39 20150318 051601 5.65 2.40 20150318 051603 5.48 2.41 20150318 051605 5.31 2.41 20150318 051607 5.39 2.42 20150318 051609 5.47 2.42 20150318 051611 5.55 2.43 20150318 051614 5.63 2.44 20150318 051616 5.71 2.44 20150318 051618 5.28 2.41 20150318 051620 4.86 2.37 20150318 051622 4.45 2.34 20150318 051624 4.05 2.30 20150318 051626 3.65 2.27 20150318 051628 3.06 2.23 20150318 051630 2.49 2.19 20150318 051632 1.96 2.15 20150318 051634 1.51 2.11 20150318 051636 1.22 2.07 20150318 051638 1.17 2.06 20150318 051640 3.49 2.23 20150318 051642 3.45 2.19 20150318 051644 3.42 2.14 20150318 051646 3.38 2.10 20150318 051648 3.39 2.13 20150318 051650 3.41 2.16 20150318 051652 3.42 2.19 20150318 051654 3.43 2.22 20150318 051656 3.44 2.25 20150318 051658 3.55 2.24 20150318 051700 3.78 2.23 20150318 051702 4.12 2.22 20150318 051705 4.55 2.21 20150318 051707 5.04 2.20 20150318 051709 4.33 2.18 20150318 051710 6.62 0.78 20150318 051711 3.67 2.17 20150318 051712 6.85 0.83 20150318 051713 3.08 2.15 20150318 051714 7.09 0.87 20150318 051715 2.63 2.14 20150318 051716 7.33 0.91 20150318 051717 2.39 2.13 20150318 051718 7.59 0.95 20150318 051719 2.07 2.15 20150318 051720 6.75 0.92 20150318 051721 2.13 2.17 20150318 051722 6.01 0.88 20150318 051723 2.54 2.20 20150318 051724 5.39 0.85 20150318 051725 3.16 2.22 20150318 051726 4.94 0.82 20150318 051727 3.90 2.24 20150318 051728 4.71 0.78 20150318 051729 3.14 2.26 20150318 051730 4.38 0.79 20150318 051731 2.49 2.27 20150318 051732 4.20 0.79 20150318 051733 2.08 2.28 20150318 051734 4.18 0.79 20150318 051735 2.03 2.30 20150318 051736 6.55 0.80 20150318 051737 5.37 1.86 20150318 051738 7.09 0.80 20150318 051739 5.96 1.91 20150318 051740 7.73 0.81 20150318 051741 6.57 1.97 20150318 051742 8.57 0.81 20150318 051743 7.19 2.02 20150318 051744 9.55 0.82 20150318 051745 7.82 2.08 20150318 051746 10.64 0.83 20150318 051747 8.46 2.13 20150318 051748 11.80 0.83 20150318 051749 8.41 2.18 20150318 051750 10.06 0.87 20150318 051751 8.37 2.23 20150318 051752 8.37 0.92 20150318 051753 8.36 2.28 20150318 051755 6.77 0.96 20150318 051756 8.36 2.33 20150318 051757 5.35 1.00 20150318 051758 8.37 2.38 20150318 051759 4.29 1.04 20150318 051800 8.30 2.31 20150318 051801 4.23 1.01 20150318 051802 8.26 2.25 20150318 051803 4.17 0.98 20150318 051804 8.25 2.18 20150318 051805 4.12 0.95 20150318 051806 8.28 2.12 20150318 051807 4.06 0.91 20150318 051808 8.33 2.05 20150318 051809 4.01 0.88 20150318 051810 7.17 2.04 20150318 051811 3.65 0.92 20150318 051812 6.03 2.03 20150318 051813 3.54 0.97 20150318 051814 4.90 2.02 20150318 051815 3.70 1.01 20150318 051816 3.81 2.02 20150318 051817 4.09 1.05 20150318 051818 2.78 2.01 20150318 051819 4.66 1.09 20150318 051820 3.85 1.97 20150318 051824 6.84 1.89 20150318 051825 5.39 1.00 20150318 051827 5.64 0.96 20150318 051828 10.12 1.82 20150318 051829 5.88 0.93 20150318 051830 2.67 2.37 20150318 051831 1.18 2.60 20150318 051832 2.50 2.34 20150318 051833 7.26 2.54 20150318 051834 5.59 2.35 20150318 051835 7.48 2.54 20150318 051836 4.98 2.31 20150318 051837 7.75 2.54 20150318 051838 4.40 2.28 20150318 051839 8.07 2.54 20150318 051840 3.88 2.25 20150318 051841 8.43 2.54 20150318 051842 3.89 2.29 20150318 051843 7.65 2.55 20150318 051845 3.90 2.33 20150318 051846 6.93 2.55 20150318 051847 3.92 2.36 20150318 051848 6.27 2.55 20150318 051849 3.93 2.40 20150318 051850 5.69 2.55 20150318 051851 3.95 2.44 20150318 052021 9.59 2.75 20150318 052022 5.64 2.37 20150318 052437 7.97 2.46 20150318 052439 7.74 2.60 20150318 052441 7.91 2.62 20150318 052442 7.01 0.54 20150318 052443 8.08 2.64 20150318 052444 6.61 0.57 20150318 052445 8.26 2.66 20150318 052446 6.23 0.61 20150318 052447 8.45 2.68 20150318 052448 6.04 0.56 20150318 052449 8.52 2.48 20150318 052450 6.09 0.56 20150318 052451 8.17 2.55 20150318 052452 6.76 0.57 20150318 052453 7.82 2.62 20150318 052454 7.45 0.58 20150318 052455 7.47 2.69 20150318 052456 16.13 1.12 20150318 052457 4.12 2.52 20150318 052458 16.91 1.17 20150318 052459 3.74 2.56 20150318 052500 17.70 1.22 20150318 052501 3.71 2.60 20150318 052504 3.67 2.64 20150318 052506 2.71 2.17 20150318 052507 4.92 1.85 20150318 052508 3.54 2.17 20150318 052509 4.37 1.86 20150318 052510 4.88 2.17 20150318 052511 3.89 1.87 20150318 052512 5.22 2.14 20150318 052513 4.24 1.87 20150318 052514 5.72 2.10 20150318 052515 4.63 1.87 20150318 052516 6.36 2.07 20150318 052517 5.03 1.86 20150318 052518 7.08 2.04 20150318 052519 5.45 1.86 20150318 052520 7.87 2.00 20150318 052521 1.98 1.57 20150318 052522 9.93 0.98 20150318 052523 1.48 1.54 20150318 052524 10.32 0.95 20150318 052525 1.02 1.51 20150318 052526 10.70 0.92 20150318 052527 0.69 1.48 20150318 052528 11.09 0.89 20150318 052533 0.64 1.45 20150318 052534 11.78 0.93 20150318 052535 4.17 2.01 20150318 052536 12.11 1.01 20150318 052538 12.46 1.09 20150318 052539 3.87 1.94 20150318 052540 12.81 1.16 20150318 052542 13.19 1.24 20150318 052543 3.03 1.94 20150318 052546 8.11 1.14 20150318 052547 8.41 3.15 20150318 052548 3.55 0.63 20150318 052549 8.20 3.17 20150318 052550 3.15 0.64 20150318 052551 7.99 3.18 20150318 052553 2.76 0.65 20150318 052554 8.58 3.23 20150318 052555 2.36 0.62 20150318 052556 9.20 3.28 20150318 052557 2.01 0.60 20150318 052558 9.85 3.33 20150318 052559 1.74 0.57 20150318 052600 5.60 2.62 20150318 052602 5.48 2.61 20150318 052604 5.62 2.64 20150318 052606 5.76 2.66 20150318 052608 5.90 2.69 20150318 052610 6.05 2.71 20150318 052612 10.50 2.25 20150318 052613 7.07 1.74 20150318 052614 10.88 2.31 20150318 052615 6.88 1.75 20150318 052616 11.27 2.37 20150318 052617 6.72 1.75 20150318 052618 11.66 2.43 20150318 052619 6.57 1.76 20150318 052620 12.05 2.49 20150318 052621 6.46 1.76 20150318 052622 12.44 2.55 20150318 052623 6.23 1.50 20150318 052624 14.70 1.00 20150318 052625 6.29 1.48 20150318 052626 14.24 1.01 20150318 052627 6.42 1.45 20150318 052628 13.82 1.02 20150318 052629 6.61 1.42 20150318 052630 13.44 1.02 20150318 052631 6.86 1.39 20150318 052632 15.65 1.35 20150318 052633 7.11 2.20 20150318 052634 15.65 1.35 20150318 052635 7.99 2.13 20150318 052636 14.45 1.40 20150318 052637 8.86 2.06 20150318 052638 13.32 1.44 20150318 052639 9.74 2.00 20150318 052640 12.28 1.49 20150318 052641 10.62 1.93 20150318 052642 11.35 1.53 20150318 052644 16.44 3.91 20150318 052645 6.61 0.87 20150318 052646 15.77 3.89 20150318 052647 6.21 0.93 20150318 052648 15.15 3.88 20150318 052649 5.87 0.98 20150318 052650 14.58 3.86 20150318 052651 5.60 1.04 20150318 052652 14.07 3.84 20150318 052654 10.71 2.73 20150318 052656 10.56 2.72 20150318 052658 10.44 2.72 20150318 052700 10.34 2.72 20150318 052702 10.57 3.50 20150318 052703 3.92 1.97 20150318 052704 10.75 3.43 20150318 052705 3.55 1.94 20150318 052706 10.78 3.43 20150318 052707 3.44 1.95 20150318 052708 10.81 3.43 20150318 052709 3.36 1.96 20150318 052710 10.85 3.43 20150318 052711 6.30 1.27 20150318 052712 20.88 1.72 20150318 052713 6.99 1.25 20150318 052714 19.33 1.73 20150318 052715 7.69 1.23 20150318 052716 19.46 1.70 20150318 052717 7.36 1.24 20150318 052718 9.83 1.83 20150318 052719 9.81 1.70 20150318 052720 9.83 1.83 20150318 052721 9.78 1.80 20150318 052722 9.02 1.84 20150318 052723 9.75 1.89 20150318 052724 8.34 1.84 20150318 052725 9.73 1.98 20150318 052726 7.83 1.85 20150318 052727 8.15 3.35 20150318 052728 5.23 1.30 20150318 052729 7.92 3.34 20150318 052730 5.03 1.32 20150318 052731 7.78 3.33 20150318 052732 4.86 1.33 20150318 052734 7.72 3.32 20150318 052735 4.72 1.35 20150318 052736 5.24 2.81 20150318 052738 5.69 2.81 20150318 052740 6.14 2.81 20150318 052744 12.95 3.80 20150318 052745 3.61 2.49 20150318 052746 13.26 3.79 20150318 052747 3.53 2.54 20150318 052750 15.94 1.59 20150318 052751 8.79 1.41 20150318 052752 19.66 1.55 20150318 052753 8.69 1.42 20150318 052754 24.28 1.51 20150318 052755 8.59 1.43 20150318 052756 29.39 1.47 20150318 052757 8.60 2.72 20150318 052758 29.39 1.47 20150318 052759 9.30 2.80 20150318 052800 23.65 1.46 20150318 052801 10.00 2.88 20150318 052802 17.98 1.85 20150318 052803 12.65 2.92 20150318 052804 21.11 1.14 20150318 052805 8.45 3.05 20150318 052806 21.67 1.07 20150318 052807 8.91 3.04 20150318 052808 22.24 1.01 20150318 052809 8.67 3.03 20150318 052810 17.88 0.95 20150318 052811 7.41 2.82 20150318 052813 7.46 2.75 20150318 052815 7.51 2.68 20150318 052817 10.04 3.70 20150318 052818 2.29 2.75 20150318 052819 9.94 3.65 20150318 052820 3.19 2.76 20150318 052821 9.91 3.61 20150318 052822 4.09 2.77 20150318 052823 9.93 3.56 20150318 052825 5.85 1.38 20150318 052826 25.45 1.85 20150318 052827 5.83 1.40 20150318 052828 22.89 1.88 20150318 052829 5.83 1.41 20150318 052830 22.94 1.88 20150318 052831 19.53 3.52 20150318 052832 22.94 1.88 20150318 052833 20.94 3.59 20150318 052834 22.99 1.88 20150318 052835 22.36 3.67 20150318 052836 23.04 1.88 20150318 052837 5.84 2.62 20150318 052838 4.03 0.10 20150318 052839 5.02 2.58 20150318 052840 4.49 0.05 20150318 052841 5.08 2.58 20150318 052842 4.20 0.08 20150318 052843 4.93 2.46 20150318 052845 1.63 2.50 20150318 052847 1.72 2.47 20150318 052848 2.24 2.94 20150318 052849 12.86 3.45 20150318 052850 2.06 2.96 20150318 052851 13.05 3.43 20150318 052852 1.48 2.93 20150318 052853 13.24 3.42 20150318 052854 5.46 1.49 20150318 052855 17.59 2.16 20150318 052856 5.44 1.55 20150318 052857 17.74 2.16 20150318 052858 5.42 1.61 20150318 052859 19.70 2.17 20150318 052900 8.16 3.78 20150318 052901 19.70 2.17 20150318 052902 10.53 3.77 20150318 052903 16.99 2.20 20150318 052904 13.06 3.76 20150318 052905 4.36 0.61 20150318 052906 9.79 2.55 20150318 052907 4.18 0.67 20150318 052908 9.48 2.58 20150318 052909 4.00 0.74 20150318 052910 3.67 2.52 20150318 052912 3.63 2.53 20150318 052914 3.63 2.54 20150318 052916 1.70 2.75 20150318 052917 11.76 3.26 20150318 052918 1.92 2.76 20150318 052919 11.43 3.25 20150318 052920 2.41 2.77 20150318 052921 1.74 2.17 20150318 052922 2.30 1.93 20150318 052923 0.99 2.20 20150318 052924 4.12 1.74 20150318 052925 6.66 2.37 20150318 052926 27.24 3.27 20150318 052927 6.66 2.37 20150318 052928 28.28 3.10 20150318 052929 6.01 2.33 20150318 052930 29.36 2.94 20150318 052931 8.12 0.98 20150318 052932 10.65 1.96 20150318 052933 8.43 1.00 20150318 052934 10.66 1.97 20150318 052935 9.09 1.10 20150318 052936 0.64 2.66 20150318 052938 1.14 2.67 20150318 052940 1.79 2.68 20150318 052941 7.48 2.96 20150318 052942 8.03 3.22 20150318 052943 8.21 2.93 20150318 052944 8.51 3.17 20150318 052945 3.30 2.32 20150318 052946 0.94 2.43 20150318 052947 3.69 2.37 20150318 052948 1.19 2.43 20150318 052949 4.14 2.42 20150318 052950 1.19 2.43 20150318 052951 11.11 1.32 20150318 052952 1.52 2.43 20150318 052953 19.97 1.06 20150318 052954 11.99 1.95 20150318 052955 4.53 1.89 20150318 052956 11.99 2.05 20150318 052957 4.15 1.87 20150318 052958 11.99 2.14 20150318 053003 10.49 3.04 20150318 053004 11.02 3.10 20150318 053006 10.13 2.99 20150318 053007 10.65 3.11 20150318 053008 6.33 2.44 20150318 053010 6.46 2.49 20150318 053012 6.46 2.49 20150318 053013 14.51 1.71 20150318 053014 6.71 2.53 20150318 053015 15.23 1.90 20150318 053016 7.04 2.58 20150318 053017 5.04 2.10 20150318 053018 10.39 2.30 20150318 053019 4.62 2.16 20150318 053020 9.11 2.43 20150318 053023 11.01 3.08 20150318 053024 7.74 1.60 20150318 053025 8.02 2.77 20150318 053026 11.25 3.07 20150318 053027 8.15 2.73 20150318 053028 11.16 3.12 20150318 053029 9.13 2.68 20150318 053031 8.65 2.69 20150318 053033 8.65 2.69 20150318 053034 19.76 3.19 20150318 053035 8.17 2.71 20150318 053036 1.21 2.46 20150318 053037 7.34 2.86 20150318 053038 3.88 2.76 20150318 053039 18.58 2.40 20150318 053040 10.07 3.18 20150318 053041 14.70 1.98 20150318 053042 9.08 3.18 20150318 053046 6.86 2.34 20150318 053050 12.46 2.90 20150318 053051 15.18 2.71 20150318 053052 12.46 2.90 20150318 053053 15.81 2.59 20150318 053054 12.17 2.91 20150318 053055 6.11 3.07 20150318 053057 12.50 2.65 20150318 053058 5.99 3.13 20150318 053059 18.99 3.62 20150318 053100 9.13 3.42 20150318 053101 19.37 3.69 20150318 053102 9.34 3.43 20150318 053103 8.03 3.56 20150318 053104 7.12 2.22 20150318 053105 9.07 3.58 20150318 053106 9.39 3.08 20150318 053108 8.84 3.12 20150318 053110 8.84 3.12 20150318 053111 10.90 2.47 20150318 053112 8.54 3.13 20150318 053113 6.98 3.52 20150318 053114 6.17 2.86 20150318 053115 7.83 3.61 20150318 053116 6.68 3.00 20150318 053117 10.58 3.66 20150318 053118 21.73 3.89 20150318 053119 10.91 3.70 20150318 053120 16.64 3.73 20150318 053121 6.94 2.12 20150318 053122 16.41 3.74 20150318 053123 10.83 3.36 20150318 053125 10.89 3.41 20150318 053126 6.32 1.87 20150318 053127 10.89 3.41 20150318 053128 6.94 1.83 20150318 053129 10.97 3.45 20150318 053130 10.57 4.05 20150318 053131 17.75 3.53 20150318 053132 10.95 4.14 20150318 053133 24.01 4.06 20150318 053134 7.99 3.78 20150318 053135 24.22 4.08 20150318 053136 8.77 2.16 20150318 053137 15.56 3.84 20150318 053138 9.04 2.14 20150318 053140 11.35 3.70 20150318 053142 11.35 3.70 20150318 053143 8.98 1.35 20150318 053144 11.57 3.67 20150318 053145 12.18 4.50 20150318 053147 13.43 3.18 20150318 053148 11.33 4.55 20150318 053149 27.10 3.96 20150318 053150 5.45 3.67 20150318 053151 27.22 4.01 20150318 053152 6.61 2.05 20150318 053153 17.28 3.72 20150318 053154 6.80 2.05 20150318 053156 11.83 3.76 20150318 053158 11.83 3.76 20150318 053159 11.91 0.68 20150318 053200 11.75 3.80 20150318 053201 13.19 4.83 20150318 053202 18.64 3.37 20150318 053203 13.44 4.87 20150318 053204 27.95 4.66 20150318 053205 17.71 3.26 20150318 053206 27.70 4.67 20150318 053207 9.79 2.02 20150318 053208 15.58 3.83 20150318 053209 12.64 4.00 20150318 053211 12.99 4.04 20150318 053212 16.34 0.58 20150318 053213 12.99 4.04 20150318 053214 16.81 0.58 20150318 053215 21.41 3.57 20150318 053216 10.49 5.13 20150318 053218 18.75 3.45 20150318 053219 28.86 3.13 20150318 053220 17.92 2.26 20150318 053221 14.79 3.85 20150318 053222 19.30 2.29 20150318 053224 13.85 4.51 20150318 053226 13.85 4.51 20150318 053227 15.02 0.93 20150318 053228 13.48 3.56 20150318 053229 12.09 5.23 20150318 053230 13.34 3.54 20150318 053231 20.32 3.49 20150318 053232 28.54 3.81 20150318 053233 25.06 2.47 20150318 053234 14.61 3.96 20150318 053235 26.31 2.50 20150318 053238 18.57 4.60 20150318 053240 18.57 4.60 20150318 053241 15.35 1.86 20150318 053242 12.84 3.44 20150318 053243 9.67 5.37 20150318 053244 12.79 3.43 20150318 053246 22.83 3.92 20150318 053247 40.30 3.03 20150318 053248 13.01 4.06 20150318 053249 16.85 3.40 20150318 053251 28.56 4.87 20150318 053252 17.32 2.50 20150318 053253 28.56 4.87 20150318 053254 15.46 5.56 20150318 053255 11.78 2.89 20150318 053256 14.24 5.57 20150318 053257 24.49 2.08 20150318 053259 11.33 3.48 20150318 053300 13.86 3.80 20150318 053301 10.66 3.41 20150318 053302 29.20 4.61 20150318 053304 29.20 4.61 20150318 053305 16.66 3.13 20150318 053306 8.75 3.05 20150318 053307 14.29 5.60 20150318 053308 8.20 3.08 20150318 053310 24.99 1.97 20150318 053311 11.45 4.42 20150318 053312 7.83 3.13 20150318 053313 29.14 4.06 20150318 053315 29.14 4.06 20150318 053316 17.49 3.64 20150318 053317 38.95 2.95 20150318 053318 15.03 5.87 20150318 053319 11.55 2.87 20150318 053321 20.36 0.23 20150318 053322 11.00 5.00 20150318 053323 9.22 3.23 20150318 053324 37.51 1.79 20150318 053326 37.51 1.79 20150318 053327 15.43 3.73 20150318 053329 36.36 1.54 20150318 053330 16.66 6.06 20150318 053331 10.86 2.90 20150318 053332 18.12 2.36 20150318 053333 24.89 -0.40 20150318 053334 10.06 5.40 20150318 053335 10.49 3.27 20150318 053336 27.26 1.07 20150318 053338 27.26 1.07 20150318 053339 14.89 4.21 20150318 053340 8.05 3.01 20150318 053341 13.98 6.11 20150318 053342 25.65 -0.75 20150318 053343 17.36 2.46 20150318 053344 10.11 3.42 20150318 053345 9.41 5.88 20150318 053346 19.69 0.81 20150318 053347 29.11 0.94 20150318 053348 14.63 0.90 20150318 053349 29.11 0.94 20150318 053350 15.19 4.30 20150318 053351 5.89 3.03 20150318 053352 17.52 6.36 20150318 053353 18.17 0.43 20150318 053354 15.06 4.62 20150318 053355 10.21 3.36 20150318 053356 7.36 5.97 20150318 053357 20.75 1.28 20150318 053358 28.54 1.04 20150318 053359 16.33 4.61 20150318 053400 5.52 3.20 20150318 053401 18.13 6.41 20150318 053402 16.83 0.20 20150318 053403 16.67 5.05 20150318 053404 8.62 3.49 20150318 053405 8.12 6.15 20150318 053406 9.77 1.72 20150318 053407 24.03 1.16 20150318 053408 15.34 4.79 20150318 053409 24.03 1.16 20150318 053410 16.73 6.43 20150318 053411 7.65 3.40 20150318 053412 14.09 6.59 20150318 053413 8.18 2.59 20150318 053414 6.74 6.56 20150318 053415 8.09 3.46 20150318 053416 18.42 1.49 20150318 053417 24.62 1.92 20150318 053419 18.42 1.49 20150318 053420 14.38 6.56 20150318 053421 5.87 3.46 20150318 053422 14.18 6.85 20150318 053423 6.61 2.26 20150318 053424 5.19 6.76 20150318 053425 10.07 3.59 20150318 053426 15.12 1.57 20150318 053427 24.63 1.61 20150318 053428 15.12 1.57 20150318 053429 10.30 6.58 20150318 053430 5.81 3.51 20150318 053431 14.55 7.08 20150318 053432 6.02 1.77 20150318 053433 3.17 6.92 20150318 053434 12.04 3.70 20150318 053435 12.52 1.45 20150318 053436 25.33 1.15 20150318 053437 8.10 1.59 20150318 053438 10.97 6.61 20150318 053439 7.30 3.85 20150318 053440 15.80 7.23 20150318 053441 17.20 2.70 20150318 053442 8.39 7.05 20150318 053443 27.20 1.31 20150318 053444 8.59 1.54 20150318 053445 15.09 4.63 20150318 053446 8.59 1.54 20150318 053447 8.94 6.65 20150318 053448 9.31 3.91 20150318 053449 17.51 7.34 20150318 053450 17.60 4.12 20150318 053451 7.38 7.35 20150318 053452 27.06 1.40 20150318 053453 12.29 1.46 20150318 053454 16.65 4.95 20150318 053455 9.81 3.96 20150318 053456 6.73 6.49 20150318 053457 21.72 2.42 20150318 053458 7.57 7.46 20150318 053459 18.14 4.18 20150318 053500 12.06 1.34 20150318 053501 29.91 1.92 20150318 053502 10.03 1.55 20150318 053503 15.85 6.43 20150318 053504 7.98 4.14 20150318 053505 19.85 7.42 20150318 053506 18.05 4.43 20150318 053507 7.19 7.73 20150318 053508 28.39 2.32 20150318 053510 15.26 1.74 20150318 053511 19.77 5.04 20150318 053512 7.43 4.28 20150318 053513 11.71 6.40 20150318 053514 26.91 2.59 20150318 053515 6.60 7.84 20150318 053516 17.26 4.32 20150318 053517 19.17 1.92 20150318 053518 20.70 5.12 20150318 053519 19.17 1.92 20150318 053520 9.20 6.32 20150318 053521 29.02 2.44 20150318 053522 18.50 7.37 20150318 053523 17.42 4.33 20150318 053524 21.47 2.08 20150318 053525 27.72 3.00 20150318 053526 20.16 2.47 20150318 053527 18.60 6.59 20150318 053528 7.65 4.66 20150318 053529 20.00 7.91 20150318 053530 18.02 4.61 20150318 053531 6.60 8.00 20150318 053532 25.77 3.11 20150318 053533 22.75 2.43 20150318 053534 22.09 4.80 20150318 053535 5.56 4.67 20150318 053536 18.70 7.59 20150318 053537 33.32 1.85 20150318 053538 6.63 8.01 20150318 053539 24.51 3.11 20150318 053540 24.54 2.33 20150318 053541 21.17 4.77 20150318 053542 4.18 4.71 20150318 053543 18.89 7.56 20150318 053544 31.77 1.81 20150318 053545 8.85 7.93 20150318 053546 22.91 2.80 20150318 053547 22.14 2.54 20150318 053548 23.84 4.29 20150318 053549 5.84 4.90 20150318 053550 19.33 7.56 20150318 053551 41.57 2.21 20150318 053552 11.08 7.91 20150318 053553 22.76 3.43 20150318 053554 22.34 2.37 20150318 053555 23.66 4.36 20150318 053556 6.31 5.00 20150318 053557 19.02 7.55 20150318 053558 41.87 2.37 20150318 053559 13.31 7.95 20150318 053601 23.45 3.37 20150318 053602 23.84 2.30 20150318 053603 22.97 4.45 20150318 053604 7.07 5.10 20150318 053605 18.62 7.62 20150318 053606 21.81 6.79 20150318 053607 15.39 7.93 20150318 053608 25.76 3.30 20150318 053609 24.32 2.70 20150318 053610 16.09 6.14 20150318 053611 8.86 5.25 20150318 053612 19.13 7.95 20150318 053613 29.85 7.91 20150318 053614 25.49 2.70 20150318 053615 23.82 4.19 20150318 053616 25.49 2.70 20150318 053617 17.24 6.09 20150318 053618 32.50 2.64 20150318 053619 21.45 8.14 20150318 053620 31.16 8.24 20150318 053621 23.13 2.83 20150318 053622 23.92 4.31 20150318 053623 7.22 5.23 20150318 053624 21.77 8.17 20150318 053625 30.75 2.51 20150318 053626 21.49 8.20 20150318 053627 29.37 2.67 20150318 053628 21.65 2.92 20150318 053629 15.47 6.02 20150318 053630 29.92 2.38 20150318 053631 24.86 8.08 20150318 053632 31.37 8.93 20150318 053633 20.97 3.37 20150318 053634 27.31 4.36 20150318 053635 7.40 5.41 20150318 053636 17.58 6.00 20150318 053637 26.75 2.26 20150318 053638 24.28 8.20 20150318 053639 23.33 2.38 20150318 053640 19.12 3.52 20150318 053641 19.32 6.02 20150318 053642 24.57 2.03 20150318 053643 24.59 8.03 20150318 053644 27.49 8.19 20150318 053645 19.29 3.73 20150318 053646 26.24 4.72 20150318 053647 6.10 5.32 20150318 053648 24.43 7.87 20150318 053649 26.19 7.52 20150318 053651 26.45 8.21 20150318 053652 23.95 2.65 20150318 053653 10.34 3.91 20150318 053654 17.13 5.90 20150318 053655 24.38 1.37 20150318 053656 30.27 8.40 20150318 053657 24.03 2.93 20150318 053658 12.11 4.05 20150318 053659 23.12 4.75 20150318 053700 7.30 5.51 20150318 053701 21.31 7.56 20150318 053702 24.40 6.77 20150318 053703 16.72 4.25 20150318 053704 22.65 4.81 20150318 053705 6.75 5.43 20150318 053706 20.83 7.44 20150318 053707 23.87 6.56 20150318 053708 9.68 3.98 20150318 053709 23.22 4.70 20150318 053710 9.68 3.98 20150318 053711 30.49 5.88 20150318 053712 8.77 0.37 20150318 053713 36.81 9.10 20150318 053714 22.59 3.57 20150318 053715 7.38 4.03 20150318 053716 34.06 5.79 20150318 053717 6.90 0.19 20150318 053718 35.85 9.21 20150318 053719 24.27 3.89 20150318 053720 6.51 4.07 20150318 053721 38.37 5.77 20150318 053722 9.50 0.09 20150318 053723 35.21 9.26 20150318 053724 26.75 4.29 20150318 053725 6.91 4.11 20150318 053726 42.76 5.75 20150318 053727 12.86 0.11 20150318 053728 33.31 8.72 20150318 053729 24.27 4.34 20150318 053730 6.56 3.99 20150318 053731 46.97 5.73 20150318 053732 15.18 0.29 20150318 053733 31.07 8.61 20150318 053734 25.49 4.46 20150318 053735 7.85 4.01 20150318 053736 51.10 5.71 20150318 053737 16.70 0.55 20150318 053738 28.85 8.50 20150318 053739 26.74 4.58 20150318 053740 10.31 4.03 20150318 053742 55.23 5.69 20150318 053743 18.79 0.81 20150318 053744 27.06 8.34 20150318 053745 22.10 4.38 20150318 053746 4.93 3.98 20150318 053747 18.93 5.66 20150318 053748 32.18 2.17 20150318 053749 22.10 7.54 20150318 053750 22.39 4.33 20150318 053751 4.73 3.86 20150318 053752 18.05 5.65 20150318 053753 32.35 2.59 20150318 053754 22.52 7.32 20150318 053755 22.72 4.28 20150318 053756 4.60 3.74 20150318 053757 16.63 5.63 20150318 053758 31.94 2.98 20150318 053759 21.26 7.10 20150318 053800 20.18 4.32 20150318 053801 13.66 4.72 20150318 053802 18.86 6.89 20150318 053803 26.36 2.50 20150318 053804 4.44 3.74 20150318 053805 27.51 4.28 20150318 053806 4.18 5.32 20150318 053807 19.12 7.06 20150318 053808 25.33 2.73 20150318 053809 5.30 3.58 20150318 053810 24.87 4.34 20150318 053811 20.93 4.66 20150318 053812 20.94 7.13 20150318 053813 16.27 4.18 20150318 053814 4.78 3.50 20150318 053815 25.91 5.92 20150318 053816 20.01 4.83 20150318 053817 22.59 7.11 20150318 053818 42.58 4.24 20150318 053819 15.67 6.12 20150318 053820 20.42 7.01 20150318 053821 21.10 3.86 20150318 053822 3.02 3.52 20150318 053823 40.84 4.22 20150318 053824 13.94 6.16 20150318 053825 49.93 8.86 20150318 053826 11.11 4.34 20150318 053827 3.12 3.47 20150318 053828 28.92 6.17 20150318 053829 16.49 5.94 20150318 053830 5.29 3.37 20150318 053832 36.70 4.08 20150318 053833 13.43 6.31 20150318 053834 21.46 7.08 20150318 053835 21.18 4.18 20150318 053836 8.92 4.16 20150318 053837 30.58 6.06 20150318 053838 20.35 6.32 20150318 053839 32.98 9.10 20150318 053840 9.27 4.65 20150318 053841 35.99 7.06 20150318 053842 21.50 7.19 20150318 053843 16.34 4.55 20150318 053844 12.37 3.80 20150318 053845 29.87 6.04 20150318 053846 21.64 6.36 20150318 053847 30.03 8.92 20150318 053848 10.40 4.78 20150318 053849 36.23 6.97 20150318 053850 22.43 6.93 20150318 053851 14.29 5.35 20150318 053852 12.68 4.28 20150318 053853 27.91 5.93 20150318 053854 22.33 5.94 20150318 053855 18.63 8.79 20150318 053856 25.34 3.79 20150318 053857 38.07 6.48 20150318 053858 22.66 6.95 20150318 053859 20.96 5.45 20150318 053900 11.75 4.32 20150318 053901 24.51 6.02 20150318 053902 21.48 5.84 20150318 053903 12.89 4.43 20150318 053904 24.46 3.75 20150318 053905 28.06 6.37 20150318 053906 10.07 8.12 20150318 053907 12.18 5.52 20150318 053908 13.88 4.73 20150318 053909 24.38 6.43 20150318 053910 28.43 5.86 20150318 053911 15.09 4.78 20150318 053912 26.51 5.66 20150318 053913 25.94 4.63 20150318 053914 6.67 7.82 20150318 053915 6.94 3.70 20150318 053916 27.20 6.04 20150318 053917 6.45 7.72 20150318 053918 11.38 5.75 20150318 053919 16.03 4.80 20150318 053920 26.13 5.82 20150318 053921 16.79 5.45 20150318 053923 17.10 4.70 20150318 053924 25.08 5.49 20150318 053925 27.95 3.53 20150318 053926 18.08 4.72 20150318 053927 9.88 3.51 20150318 053928 28.33 3.55 20150318 053929 6.03 6.79 20150318 053930 7.55 5.97 20150318 053931 32.29 6.73 20150318 053932 24.07 5.72 20150318 053933 7.82 5.97 20150318 053934 19.09 4.74 20150318 053935 26.81 5.21 20150318 053936 31.64 3.57 20150318 053937 17.35 4.40 20150318 053938 20.02 5.34 20150318 053939 28.40 2.63 20150318 053940 19.08 4.45 20150318 053941 11.23 3.25 20150318 053942 28.62 2.64 20150318 053943 9.23 6.07 20150318 053944 11.53 3.19 20150318 053945 32.37 7.54 20150318 053946 10.08 6.05 20150318 053947 15.04 5.99 20150318 053948 36.41 8.74 20150318 053949 28.08 4.70 20150318 053950 23.35 5.99 20150318 053951 36.47 8.74 20150318 053952 27.13 4.71 20150318 053953 25.07 5.98 20150318 053954 15.99 3.91 20150318 053955 26.19 4.72 20150318 053956 53.14 0.66 20150318 053957 15.65 3.86 20150318 053958 18.92 5.33 20150318 053959 53.61 0.45 20150318 054000 15.31 3.82 20150318 054001 18.55 5.32 20150318 054002 44.52 -0.05 20150318 054003 13.88 3.68 20150318 054004 16.90 5.14 20150318 054005 21.37 1.44 20150318 054006 13.71 3.57 20150318 054007 16.62 5.12 20150318 054008 22.41 1.50 20150318 054009 13.60 3.45 20150318 054010 16.40 5.11 20150318 054011 23.45 1.57 20150318 054012 13.55 3.34 20150318 054014 12.76 2.58 20150318 054015 16.25 0.80 20150318 054016 13.35 2.96 20150318 054017 9.76 2.45 20150318 054018 16.52 0.84 20150318 054019 13.07 2.81 20150318 054020 10.76 2.49 20150318 054021 16.81 0.87 20150318 054022 12.81 2.66 20150318 054023 14.06 4.87 20150318 054024 17.09 0.91 20150318 054025 12.56 2.52 20150318 054026 14.21 4.85 20150318 054027 17.39 0.94 20150318 054028 12.86 2.79 20150318 054029 12.05 4.44 20150318 054030 8.14 1.45 20150318 054031 12.56 2.66 20150318 054032 12.18 4.42 20150318 054033 8.71 1.59 20150318 054034 12.56 2.66 20150318 054035 12.36 4.40 20150318 054036 10.03 1.73 20150318 054037 12.30 2.52 20150318 054038 20.96 2.80 20150318 054039 11.86 1.87 20150318 054040 11.11 2.25 20150318 054041 19.90 2.29 20150318 054042 31.69 6.34 20150318 054043 30.65 7.91 20150318 054044 19.29 2.34 20150318 054045 31.48 6.28 20150318 054046 30.51 7.81 20150318 054047 16.68 4.50 20150318 054048 16.34 2.98 20150318 054049 30.34 7.64 20150318 054050 16.84 4.47 20150318 054051 15.65 2.96 20150318 054052 11.40 1.37 20150318 054053 11.11 1.12 20150318 054054 14.80 3.58 20150318 054055 27.97 4.77 20150318 054056 11.11 1.12 20150318 054057 15.33 3.56 20150318 054058 28.70 4.89 20150318 054059 11.04 1.03 20150318 054100 16.93 1.74 20150318 054101 29.35 5.13 20150318 054102 34.35 6.86 20150318 054104 17.13 4.27 20150318 054105 14.76 3.52 20150318 054106 15.66 4.19 20150318 054107 12.33 0.66 20150318 054108 3.29 2.25 20150318 054109 24.16 1.60 20150318 054110 50.31 2.97 20150318 054111 7.64 2.73 20150318 054112 27.05 1.61 20150318 054113 49.44 3.23 20150318 054114 7.17 2.71 20150318 054115 25.94 3.95 20150318 054116 44.50 4.95 20150318 054117 13.39 2.12 20150318 054118 18.75 3.84 20150318 054119 21.96 4.55 20150318 054120 44.09 4.30 20150318 054121 8.13 2.54 20150318 054122 31.02 3.70 20150318 054123 43.68 5.40 20150318 054124 12.14 2.04 20150318 054125 13.49 3.66 20150318 054126 24.62 4.51 20150318 054127 9.49 1.49 20150318 054128 14.11 2.66 20150318 054129 8.50 2.63 20150318 054130 42.04 5.07 20150318 054131 14.40 2.64 20150318 054132 29.99 3.16 20150318 054133 45.53 5.14 20150318 054134 8.41 1.49 20150318 054135 17.97 2.63 20150318 054136 2.12 2.67 20150318 054137 41.19 5.31 20150318 054138 15.46 2.64 20150318 054139 28.03 2.66 20150318 054140 49.07 3.61 20150318 054141 4.14 1.61 20150318 054142 31.22 2.55 20150318 054143 30.97 3.27 20150318 054144 29.15 5.05 20150318 054145 15.37 2.69 20150318 054146 23.98 3.31 20150318 054147 32.94 5.32 20150318 054148 3.29 1.67 20150318 054149 21.46 2.62 20150318 054150 35.34 3.39 20150318 054151 41.55 3.65 20150318 054152 2.93 1.99 20150318 054153 17.21 3.10 20150318 054155 33.73 4.67 20150318 054156 48.06 3.98 20150318 054157 17.89 2.54 20150318 054158 21.36 2.26 20150318 054159 33.96 4.59 20150318 054200 25.82 3.72 20150318 054201 14.42 2.41 20150318 054202 29.55 3.20 20150318 054203 40.14 4.42 20150318 054204 12.06 2.45 20150318 054205 16.90 2.90 20150318 054206 28.90 3.20 20150318 054207 25.74 2.04 20150318 054208 29.22 2.50 20150318 054209 17.90 2.76 20150318 054210 31.14 4.65 20150318 054211 14.48 1.24 20150318 054212 25.16 2.46 20150318 054213 22.56 2.40 20150318 054214 24.95 5.15 20150318 054215 52.07 3.70 20150318 054216 26.99 2.52 20150318 054217 25.08 2.45 20150318 054218 34.30 4.39 20150318 054219 51.13 3.62 20150318 054220 18.49 2.08 20150318 054221 48.47 2.44 20150318 054222 34.89 3.87 20150318 054223 40.58 3.03 20150318 054224 17.07 2.21 20150318 054225 56.05 2.49 20150318 054226 34.53 3.54 20150318 054227 37.58 2.95 20150318 054228 16.90 2.15 20150318 054229 63.72 2.54 20150318 054230 34.17 3.22 20150318 054231 12.01 2.66 20150318 054232 21.39 2.11 20150318 054233 64.29 2.36 20150318 054234 33.96 2.51 20150318 054235 11.76 2.65 20150318 054236 11.03 2.55 20150318 054237 51.44 2.42 20150318 054238 22.57 3.45 20150318 054239 11.84 2.63 20150318 054240 2.80 2.42 20150318 054241 14.87 2.72 20150318 054242 25.79 3.32 20150318 054243 6.15 -1.26 20150318 054244 3.19 2.45 20150318 054246 22.27 2.71 20150318 054247 32.24 3.31 20150318 054248 4.95 -1.18 20150318 054249 6.66 2.34 20150318 054250 14.86 2.05 20150318 054251 17.73 5.68 20150318 054252 30.60 3.34 20150318 054253 14.40 2.15 20150318 054255 22.45 4.04 20150318 054256 14.66 1.76 20150318 054257 48.71 1.71 20150318 054258 62.73 3.53 20150318 054259 11.35 2.22 20150318 054300 20.50 5.66 20150318 054301 28.56 2.95 20150318 054302 6.53 2.40 20150318 054304 22.97 3.46 20150318 054305 15.29 0.81 20150318 054306 30.32 1.72 20150318 054307 6.33 2.63 20150318 054308 24.36 2.25 20150318 054309 20.80 5.63 20150318 054310 20.92 2.17 20150318 054311 13.75 2.34 20150318 054312 89.01 3.61 20150318 054313 49.57 2.68 20150318 054314 28.87 5.85 20150318 054315 24.21 2.10 20150318 054316 17.63 2.83 20150318 054318 25.08 2.80 20150318 054319 15.47 -0.95 20150318 054320 28.85 2.94 20150318 054321 23.60 2.80 20150318 054323 25.07 1.57 20150318 054324 16.16 -1.12 20150318 054328 22.09 0.63 20150318 054329 18.10 -1.80 20150318 054330 36.58 3.57 20150318 054331 25.20 2.89 20150318 054333 24.41 0.77 20150318 054334 18.12 -1.86 20150318 054336 35.02 3.61 20150318 054337 25.10 2.79 20150318 054339 16.32 2.63 20150318 054340 25.71 6.13 20150318 054342 23.63 2.15 20150318 054343 19.93 3.39 20150318 054344 14.76 2.68 20150318 054345 25.60 6.14 20150318 054346 16.08 -0.76 20150318 054347 57.03 3.61 20150318 054348 27.85 2.66 20150318 054350 20.66 0.37 20150318 054351 22.16 6.18 20150318 054353 28.66 2.48 20150318 054354 16.58 3.42 20150318 054356 16.22 0.30 20150318 054357 7.92 0.61 20150318 054358 56.96 3.50 20150318 054359 4.88 2.47 20150318 054400 13.30 3.52 20150318 054401 2.89 2.85 20150318 054402 16.60 0.40 20150318 054403 6.90 0.83 20150318 054404 46.64 3.15 20150318 054405 5.71 2.30 20150318 054406 11.02 3.47 20150318 054407 8.69 2.95 20150318 054408 8.50 0.07 20150318 054409 6.09 2.18 20150318 054411 5.57 2.30 20150318 054412 34.37 2.13 20150318 054414 3.45 -0.22 20150318 054415 12.61 5.46 20150318 054417 38.40 3.14 20150318 054418 32.46 2.01 20150318 054419 7.41 3.68 20150318 054420 16.79 2.81 20150318 054421 4.00 -0.31 20150318 054422 27.19 3.12 20150318 054424 5.26 2.32 20150318 054425 30.75 1.90 20150318 054427 7.97 3.56 20150318 054428 23.08 2.28 20150318 054429 4.08 -0.32 20150318 054430 25.90 2.84 20150318 054432 25.80 2.56 20150318 054433 33.64 2.00 20150318 054434 7.79 3.62 20150318 054436 4.34 -0.26 20150318 054437 13.08 4.89 20150318 054438 19.79 2.77 20150318 054439 20.92 2.14 20150318 054440 8.26 2.42 20150318 054441 32.00 2.13 20150318 054443 55.79 3.62 20150318 054444 6.41 0.19 20150318 054445 14.21 4.75 20150318 054447 16.42 2.04 20150318 054448 8.14 2.37 20150318 054449 28.05 1.15 20150318 054450 7.29 3.56 20150318 054451 34.49 3.19 20150318 054452 10.77 0.72 20150318 054453 13.87 4.66 20150318 054454 15.10 2.84 20150318 054456 13.18 1.95 20150318 054457 6.56 2.12 20150318 054458 4.67 3.43 20150318 054500 18.61 2.83 20150318 054501 11.05 0.88 20150318 054502 12.55 4.77 20150318 054503 19.41 2.96 20150318 054505 8.75 2.02 20150318 054506 5.55 1.92 20150318 054507 29.09 1.52 20150318 054508 5.92 3.60 20150318 054510 7.78 2.43 20150318 054511 29.70 1.72 20150318 054512 13.08 4.67 20150318 054513 20.72 2.95 20150318 054515 7.62 2.28 20150318 054517 7.62 2.28 20150318 054518 3.38 1.73 20150318 054520 7.77 3.62 20150318 054521 12.81 2.13 20150318 054522 3.81 2.54 20150318 054523 36.42 1.98 20150318 054524 36.42 1.98 20150318 054525 11.83 4.73 20150318 054526 19.10 2.45 20150318 054527 21.64 2.53 20150318 054528 3.82 2.85 20150318 054529 3.82 2.85 20150318 054530 4.80 1.15 20150318 054532 12.61 3.68 20150318 054533 12.61 3.68 20150318 054534 15.60 2.59 20150318 054535 11.83 2.39 20150318 054536 11.83 2.39 20150318 054537 25.87 1.93 20150318 054538 15.07 5.41 20150318 054539 15.07 5.41 20150318 054540 17.42 2.32 20150318 054541 22.99 2.51 20150318 054542 22.99 2.51 20150318 054543 2.01 3.29 20150318 054544 7.17 0.70 20150318 054545 7.17 0.70 20150318 054548 17.64 3.85 20150318 054549 17.64 3.85 20150318 054550 22.77 4.30 20150318 054551 25.25 5.33 20150318 054554 18.44 2.39 20150318 054555 18.44 2.39 20150318 054556 13.34 5.44 20150318 054557 13.34 5.44 20150318 054558 14.34 2.26 20150318 054559 14.58 1.85 20150318 054603 8.24 4.16 20150318 054604 8.24 4.16 20150318 054605 7.90 0.88 20150318 054606 8.54 1.04 20150318 054608 8.54 1.04 20150318 054613 18.64 4.25 20150318 054614 18.64 4.25 20150318 054615 16.56 4.46 20150318 054616 29.91 6.95 20150318 054617 29.91 6.95 20150318 054618 29.91 6.95 20150318 054619 29.91 6.95 20150318 054620 29.91 6.95 20150318 054628 16.24 2.86 20150318 054629 16.24 2.86 20150318 054630 16.24 2.86 20150318 054631 17.89 2.80 20150318 054632 17.89 2.80 20150318 054633 17.89 2.80 20150318 054634 17.89 2.80 20150318 054635 17.89 2.80 20150318 054636 17.89 2.80 20150318 054637 17.89 2.80 20150318 054638 21.15 2.85 20150318 054639 21.15 2.85 20150318 054640 21.15 2.85 20150318 054641 21.15 2.85 20150318 054642 21.15 2.85 20150318 054643 21.15 2.85 20150318 054644 21.15 2.85 20150318 054645 21.15 2.85 20150318 054653 29.52 8.90 20150318 054654 33.14 8.95 20150318 054655 33.14 8.95 20150318 054656 33.14 8.95 20150318 054657 33.14 8.95 20150318 054659 10.31 4.90 20150318 054700 10.31 4.90 20150318 054701 10.31 4.90 20150318 054702 13.55 4.94 20150318 054706 16.56 2.08 20150318 054707 16.56 2.08 20150318 054708 16.56 2.08 20150318 054709 4.65 3.86 20150318 054710 7.32 4.03 20150318 054711 7.32 4.03 20150318 054714 3.35 2.36 20150318 054715 3.35 2.36 20150318 054716 10.49 2.80 20150318 054717 10.49 2.80 20150318 054718 9.66 2.88 20150318 054719 34.37 3.23 20150318 054720 34.37 3.23 20150318 054723 29.70 6.81 20150318 054724 29.70 6.81 20150318 054725 17.78 5.02 20150318 054728 10.38 2.64 20150318 054729 10.38 2.64 20150318 054730 6.10 3.80 20150318 054731 6.10 3.80 20150318 054732 24.39 1.33 20150318 054733 5.59 1.99 20150318 054734 5.59 1.99 20150318 054735 4.03 2.68 20150318 054736 40.00 3.03 20150318 054737 40.00 3.03 20150318 054739 22.10 4.96 20150318 054740 22.10 4.96 20150318 054741 5.53 5.03 20150318 054743 7.98 1.72 20150318 054744 7.98 1.72 20150318 054745 6.55 3.63 20150318 054746 26.73 1.41 20150318 054747 6.06 1.91 20150318 054749 5.50 2.79 20150318 054750 3.89 2.74 20150318 054751 43.90 3.19 20150318 054752 22.57 1.45 20150318 054753 41.92 4.11 20150318 054754 2.33 5.04 20150318 054757 26.76 -1.26 20150318 054758 7.40 3.60 20150318 054800 4.51 1.60 20150318 054801 3.37 2.71 20150318 054802 46.94 3.00 20150318 054804 40.83 3.25 20150318 054805 1.64 5.08 20150318 054807 10.10 1.39 20150318 054808 11.46 3.74 20150318 054810 7.42 1.32 20150318 054811 7.55 2.70 20150318 054812 61.35 2.69 20150318 054814 19.41 0.36 20150318 054815 6.72 5.14 20150318 054817 18.85 2.74 20150318 054818 36.23 3.43 20150318 054819 9.58 1.12 20150318 054820 8.07 2.71 20150318 054821 81.59 2.72 20150318 054822 18.37 1.65 20150318 054823 17.81 -1.07 20150318 054824 15.56 5.35 20150318 054825 19.28 3.24 20150318 054826 18.68 4.00 20150318 054827 26.76 7.28 20150318 054828 9.33 0.92 20150318 054829 86.97 2.67 20150318 054830 17.53 1.48 20150318 054831 17.53 -2.05 20150318 054832 25.62 5.43 20150318 054833 18.50 2.93 20150318 054834 18.26 4.17 20150318 054835 40.64 8.58 20150318 054836 14.93 3.05 20150318 054837 76.39 2.64 20150318 054838 15.23 1.24 20150318 054840 33.14 5.63 20150318 054841 20.78 1.76 20150318 054842 17.33 2.41 20150318 054843 38.45 7.06 20150318 054844 8.92 0.96 20150318 054845 16.53 3.12 20150318 054846 15.44 1.25 20150318 054847 17.51 -2.22 20150318 054848 25.34 1.79 20150318 054849 16.75 2.35 20150318 054850 42.70 5.96 20150318 054851 8.79 1.07 20150318 054852 17.41 3.20 20150318 054854 17.29 -2.39 20150318 054855 26.37 1.93 20150318 054856 13.58 2.08 20150318 054857 46.60 2.60 20150318 054858 9.10 1.24 20150318 054859 27.98 3.91 20150318 054900 19.75 -2.00 20150318 054901 31.32 5.98 20150318 054902 13.50 2.01 20150318 054903 16.17 4.51 20150318 054904 8.59 1.04 20150318 054905 11.84 2.74 20150318 054906 10.07 0.46 20150318 054907 24.92 6.06 20150318 054908 27.58 0.85 20150318 054909 16.90 4.88 20150318 054910 8.15 1.07 20150318 054911 11.61 2.85 20150318 054912 10.06 0.42 20150318 054913 21.21 6.14 20150318 054914 21.30 0.59 20150318 054915 15.08 5.05 20150318 054916 9.98 1.14 20150318 054919 21.65 6.16 20150318 054920 6.56 2.75 20150318 054921 15.70 5.09 20150318 054922 9.38 1.13 20150318 054923 56.50 3.38 20150318 054924 9.03 0.40 20150318 054925 17.62 6.07 20150318 054926 2.17 2.92 20150318 054927 36.59 -1.82 20150318 054928 23.96 1.35 20150318 054931 13.45 5.80 20150318 054932 7.49 0.14 20150318 054933 11.68 5.27 20150318 054934 9.18 1.47 20150318 054935 42.88 2.79 20150318 054936 6.30 1.05 20150318 054937 8.18 0.07 20150318 054938 11.79 5.27 20150318 054939 9.32 1.51 20150318 054940 34.53 2.37 20150318 054941 6.31 2.03 20150318 054942 3.88 -0.19 20150318 054943 27.50 2.74 20150318 054944 10.03 0.26 20150318 054947 12.52 5.56 20150318 054948 25.42 2.77 20150318 054949 4.79 1.42 20150318 054952 11.48 5.32 20150318 054953 15.08 5.26 20150318 054954 12.80 2.02 20150318 054955 26.51 2.14 20150318 054956 7.27 2.25 20150318 054957 4.00 -0.52 20150318 054958 13.66 5.52 20150318 054959 15.30 1.91 20150318 055000 21.33 2.33 20150318 055001 10.73 2.82 20150318 055002 5.01 -0.05 20150318 055003 8.16 2.30 20150318 055005 7.20 0.14 20150318 055006 14.16 5.26 20150318 055007 23.48 2.78 20150318 055008 11.53 2.96 20150318 055009 17.33 2.30 20150318 055010 14.44 3.06 20150318 055011 5.44 0.34 20150318 055012 12.65 5.46 20150318 055013 15.62 1.86 20150318 055014 7.18 0.80 20150318 055015 14.91 5.38 20150318 055016 27.11 2.93 20150318 055017 16.03 3.45 20150318 055018 15.13 2.27 20150318 055019 21.38 3.63 20150318 055021 9.69 1.10 20150318 055022 12.33 5.65 20150318 055023 26.50 1.34 20150318 055024 4.75 1.69 20150318 055025 15.76 5.32 20150318 055026 12.52 5.62 20150318 055027 14.29 1.99 20150318 055028 12.45 2.24 20150318 055029 16.60 5.02 20150318 055030 23.01 3.09 20150318 055031 14.58 3.83 20150318 055032 11.90 2.17 20150318 055033 29.54 3.74 20150318 055034 23.75 3.13 20150318 055035 14.22 3.92 20150318 055036 31.96 1.58 20150318 055037 44.33 3.76 20150318 055038 11.06 1.76 20150318 055039 20.77 4.50 20150318 055040 39.11 2.16 20150318 055041 44.30 3.84 20150318 055042 12.50 1.85 20150318 055043 21.09 4.55 20150318 055044 38.13 2.34 20150318 055045 6.97 3.30 20150318 055046 9.60 2.08 20150318 055047 12.71 5.72 20150318 055048 39.95 3.15 20150318 055049 4.23 3.41 20150318 055050 9.88 2.13 20150318 055051 28.43 4.82 20150318 055052 39.32 3.12 20150318 055053 50.75 3.61 20150318 055054 10.29 2.18 20150318 055055 28.13 4.87 20150318 055057 46.34 3.20 20150318 055058 11.29 2.56 20150318 055059 31.16 4.92 20150318 055100 27.51 2.55 20150318 055101 49.38 3.28 20150318 055102 11.34 3.00 20150318 055103 31.56 4.92 20150318 055104 41.67 2.58 20150318 055105 18.61 4.43 20150318 055106 12.70 3.04 20150318 055107 28.66 3.05 20150318 055108 13.34 4.26 20150318 055109 15.46 4.61 20150318 055110 16.27 5.99 20150318 055112 39.15 2.98 20150318 055113 12.68 4.37 20150318 055114 12.99 2.90 20150318 055115 30.03 4.64 20150318 055116 94.71 2.74 20150318 055117 35.99 2.90 20150318 055118 8.62 3.45 20150318 055119 27.78 3.22 20150318 055120 23.41 2.71 20150318 055121 9.83 5.04 20150318 055122 19.26 6.15 20150318 055123 42.14 3.84 20150318 055124 18.95 4.72 20150318 055125 10.62 2.95 20150318 055126 27.79 4.25 20150318 055127 16.93 2.63 20150318 055128 5.23 5.34 20150318 055129 12.51 3.90 20150318 055130 31.00 3.71 20150318 055131 23.10 5.13 20150318 055132 8.19 3.14 20150318 055133 28.28 3.90 20150318 055134 23.68 2.46 20150318 055135 5.63 2.06 20150318 055136 10.27 4.00 20150318 055137 32.67 4.01 20150318 055138 24.34 5.33 20150318 055139 7.61 3.20 20150318 055140 25.10 3.77 20150318 055141 24.04 2.21 20150318 055142 10.85 1.97 20150318 055143 27.04 4.45 20150318 055144 30.57 3.60 20150318 055145 35.70 5.48 20150318 055146 8.46 3.23 20150318 055147 25.84 3.73 20150318 055148 23.32 1.88 20150318 055149 7.77 5.73 20150318 055150 27.77 6.77 20150318 055151 40.91 2.76 20150318 055152 11.57 2.02 20150318 055153 34.71 5.31 20150318 055154 30.41 3.37 20150318 055155 32.53 5.67 20150318 055156 9.10 3.33 20150318 055157 26.16 3.09 20150318 055158 22.16 1.51 20150318 055159 13.40 5.65 20150318 055200 30.37 6.86 20150318 055202 43.45 3.95 20150318 055203 5.07 2.31 20150318 055204 37.09 6.66 20150318 055205 27.17 3.41 20150318 055206 25.56 5.56 20150318 055207 8.59 3.29 20150318 055208 28.30 2.25 20150318 055209 18.28 1.19 20150318 055210 19.28 5.30 20150318 055211 29.19 6.97 20150318 055212 48.12 4.61 20150318 055213 9.08 2.34 20150318 055214 35.96 7.40 20150318 055215 44.96 4.59 20150318 055216 12.39 2.44 20150318 055217 36.82 7.53 20150318 055218 23.37 3.29 20150318 055219 18.22 5.42 20150318 055220 6.91 3.23 20150318 055221 26.63 1.93 20150318 055222 21.64 1.74 20150318 055223 6.81 3.24 20150318 055224 27.05 2.02 20150318 055225 24.96 2.20 20150318 055226 15.35 4.80 20150318 055227 28.01 7.35 20150318 055228 43.94 5.85 20150318 055229 16.07 4.82 20150318 055230 28.11 7.40 20150318 055231 44.24 5.81 20150318 055232 14.04 2.63 20150318 055233 36.68 8.03 20150318 055234 44.54 5.77 20150318 055235 10.25 2.61 20150318 055236 37.06 8.16 20150318 055237 18.36 2.67 20150318 055238 14.36 4.79 20150318 055239 33.96 8.26 20150318 055240 17.41 2.68 20150318 055241 14.31 4.81 20150318 055242 13.43 3.20 20150318 055243 16.45 2.70 20150318 055244 14.32 4.83 20150318 055245 13.08 3.20 20150318 055246 15.35 2.66 20150318 055247 14.15 4.85 20150318 055248 12.67 3.20 20150318 055249 17.07 0.94 20150318 055250 11.88 4.40 20150318 055251 16.11 3.33 20150318 055253 13.53 0.41 20150318 055254 11.89 4.39 20150318 055255 16.00 3.36 20150318 055256 13.53 0.38 20150318 055257 11.96 4.37 20150318 055258 15.90 3.40 20150318 055259 13.53 0.35 20150318 055300 12.08 4.35 20150318 055301 15.81 3.43 20150318 055302 13.53 0.36 20150318 055303 10.46 3.94 20150318 055304 20.78 3.74 20150318 055305 13.45 0.83 20150318 055306 10.34 3.96 20150318 055307 21.33 3.81 20150318 055308 18.10 2.79 20150318 055309 10.26 3.97 20150318 055310 21.92 3.88 20150318 055311 17.76 2.80 20150318 055312 10.20 3.99 20150318 055313 33.98 8.84 20150318 055314 17.42 2.81 20150318 055315 15.85 3.15 20150318 055316 35.45 9.67 20150318 055317 20.74 2.78 20150318 055318 14.26 3.37 20150318 055319 35.56 10.66 20150318 055320 31.69 6.62 20150318 055321 16.64 3.37 20150318 055322 17.15 8.40 20150318 055323 31.59 6.58 20150318 055324 11.51 4.40 20150318 055325 17.09 8.50 20150318 055326 28.32 5.08 20150318 055327 13.13 4.39 20150318 055328 10.09 1.28 20150318 055329 28.20 5.13 20150318 055330 1.47 4.76 20150318 055331 11.31 1.76 20150318 055332 12.43 3.71 20150318 055333 1.46 4.80 20150318 055334 17.54 3.17 20150318 055335 12.49 3.69 20150318 055336 36.73 15.73 20150318 055337 17.42 3.26 20150318 055338 10.52 3.63 20150318 055339 36.89 15.85 20150318 055340 28.05 6.47 20150318 055341 14.00 3.64 20150318 055342 16.17 8.84 20150318 055344 29.55 4.64 20150318 055345 15.63 3.78 20150318 055346 9.33 1.86 20150318 055347 31.29 4.70 20150318 055348 20.26 5.29 20150318 055349 9.05 1.88 20150318 055350 11.56 3.08 20150318 055351 39.42 7.54 20150318 055352 19.06 3.65 20150318 055353 28.36 3.71 20150318 055354 39.63 7.24 20150318 055355 28.52 6.25 20150318 055356 17.38 4.02 20150318 055357 18.26 9.27 20150318 055358 38.40 4.92 20150318 055359 20.08 4.41 20150318 055400 8.45 2.05 20150318 055401 16.23 2.49 20150318 055402 22.78 5.89 20150318 055403 17.42 3.85 20150318 055404 37.85 3.80 20150318 055405 42.48 8.84 20150318 055406 25.69 6.01 20150318 055407 21.23 4.83 20150318 055408 20.51 9.39 20150318 055409 42.91 4.54 20150318 055410 21.29 6.09 20150318 055411 9.14 2.16 20150318 055412 14.84 2.62 20150318 055413 46.04 16.11 20150318 055414 17.89 3.79 20150318 055415 32.64 3.92 20150318 055416 20.47 9.07 20150318 055417 35.99 4.02 20150318 055418 34.79 5.90 20150318 055419 7.71 2.35 20150318 055420 15.55 2.06 20150318 055421 21.40 6.56 20150318 055422 17.71 3.84 20150318 055423 32.15 3.97 20150318 055424 21.88 9.42 20150318 055425 22.06 5.44 20150318 055426 39.45 5.88 20150318 055427 7.37 2.43 20150318 055428 12.99 1.99 20150318 055429 19.34 6.47 20150318 055430 18.96 4.05 20150318 055431 14.05 3.77 20150318 055432 23.74 8.22 20150318 055434 26.47 4.74 20150318 055436 9.59 2.86 20150318 055437 12.68 1.85 20150318 055438 35.24 16.66 20150318 055439 24.36 4.24 20150318 055440 13.76 3.91 20150318 055441 24.62 8.35 20150318 055442 49.11 4.47 20150318 055443 16.50 6.39 20150318 055444 9.95 2.84 20150318 055445 11.35 1.92 20150318 055446 34.56 14.89 20150318 055447 29.90 4.34 20150318 055448 24.54 6.23 20150318 055449 9.09 2.75 20150318 055450 43.67 3.39 20150318 055451 16.88 6.49 20150318 055452 29.82 4.23 20150318 055453 12.10 3.99 20150318 055454 22.63 7.16 20150318 055455 46.66 3.42 20150318 055456 21.37 6.15 20150318 055457 7.79 2.69 20150318 055458 16.05 2.16 20150318 055459 30.60 14.32 20150318 055500 20.97 3.72 20150318 055501 15.49 6.27 20150318 055502 6.54 2.85 20150318 055503 17.90 2.62 20150318 055504 17.54 6.65 20150318 055505 16.53 4.72 20150318 055506 21.62 4.27 20150318 055507 19.92 6.87 20150318 055508 40.87 2.35 20150318 055509 17.00 6.64 20150318 055510 14.57 4.72 20150318 055511 20.40 4.30 20150318 055512 21.13 7.10 20150318 055513 39.32 2.36 20150318 055514 16.50 6.04 20150318 055515 6.19 2.83 20150318 055516 18.10 2.66 20150318 055517 26.26 3.15 20150318 055518 22.30 3.99 20150318 055520 5.89 2.97 20150318 055521 13.80 2.68 20150318 055522 25.74 2.55 20150318 055523 22.68 4.19 20150318 055526 4.83 3.10 20150318 055527 14.34 2.55 20150318 055528 24.77 1.98 20150318 055529 23.10 4.39 20150318 055531 3.80 3.23 20150318 055532 14.96 2.43 20150318 055533 23.86 1.40 20150318 055534 23.99 4.48 20150318 055536 7.25 3.63 20150318 055537 18.32 2.15 20150318 055538 21.06 -1.77 20150318 055539 23.07 4.42 20150318 055541 6.30 3.71 20150318 055542 19.07 1.97 20150318 055543 19.81 -2.04 20150318 055544 23.01 4.48 20150318 055546 6.56 3.75 20150318 055547 19.01 1.83 20150318 055548 19.52 -2.18 20150318 055549 24.11 4.47 20150318 055551 7.96 3.74 20150318 055552 18.23 1.75 20150318 055553 21.24 -1.74 20150318 055554 23.99 4.49 20150318 055556 23.02 3.62 20150318 055557 27.52 1.45 20150318 055558 21.37 -1.50 20150318 055559 24.07 4.47 20150318 055601 20.09 3.56 20150318 055602 27.87 1.09 20150318 055603 21.39 -1.03 20150318 055604 25.54 2.34 20150318 055605 18.24 5.15 20150318 055606 18.53 7.23 20150318 055607 24.60 4.25 20150318 055608 19.47 9.04 20150318 055609 25.28 2.42 20150318 055610 18.57 5.04 20150318 055611 20.86 7.61 20150318 055612 24.23 4.64 20150318 055613 9.92 9.06 20150318 055615 27.55 3.60 20150318 055616 22.37 0.51 20150318 055619 17.72 3.43 20150318 055620 48.63 0.81 20150318 055621 22.29 0.88 20150318 055622 22.03 4.24 20150318 055624 18.36 7.43 20150318 055625 18.22 5.01 20150318 055626 5.52 8.77 20150318 055627 24.15 3.86 20150318 055628 15.65 5.88 20150318 055629 17.45 7.41 20150318 055630 13.92 5.15 20150318 055631 18.84 3.16 20150318 055632 11.35 3.24 20150318 055633 22.30 2.10 20150318 055634 16.94 4.21 20150318 055636 18.49 3.17 20150318 055637 5.45 3.05 20150318 055638 22.73 8.37 20150318 055639 21.49 4.77 20150318 055640 13.20 5.18 20150318 055641 21.81 7.33 20150318 055642 14.59 5.77 20150318 055643 16.29 3.23 20150318 055644 18.52 2.84 20150318 055645 18.27 2.86 20150318 055646 14.34 4.00 20150318 055648 15.52 3.23 20150318 055649 15.13 5.79 20150318 055650 21.80 8.07 20150318 055651 17.27 5.13 20150318 055652 7.00 4.39 20150318 055653 22.74 7.35 20150318 055655 18.35 3.75 20150318 055656 18.85 2.31 20150318 055657 12.76 3.82 20150318 055658 15.14 5.10 20150318 055659 7.22 4.19 20150318 055700 20.65 6.88 20150318 055701 85.31 3.87 20150318 055702 28.49 7.50 20150318 055703 20.55 2.16 20150318 055704 10.78 4.15 20150318 055706 15.07 3.50 20150318 055708 19.03 6.15 20150318 055709 90.74 3.34 20150318 055710 24.98 7.26 20150318 055711 13.39 5.23 20150318 055712 10.82 5.00 20150318 055713 8.59 2.55 20150318 055714 8.91 0.60 20150318 055715 15.21 4.46 20150318 055716 100.76 1.37 20150318 055717 25.37 7.09 20150318 055718 15.62 5.43 20150318 055719 24.97 5.99 20150318 055720 13.91 2.03 20150318 055721 13.42 0.40 20150318 055722 15.33 4.60 20150318 055723 83.89 0.12 20150318 055724 24.28 6.99 20150318 055725 15.04 5.41 20150318 055726 28.99 6.27 20150318 055727 26.71 1.55 20150318 055729 14.36 4.63 20150318 055730 57.81 -1.08 20150318 055731 21.15 6.74 20150318 055732 14.81 5.39 20150318 055733 32.25 6.56 20150318 055734 40.16 0.94 20150318 055735 15.43 1.91 20150318 055736 13.66 5.41 20150318 055737 14.53 -1.80 20150318 055738 25.78 6.45 20150318 055739 7.65 5.13 20150318 055740 36.03 6.49 20150318 055741 28.00 0.66 20150318 055742 17.16 1.55 20150318 055743 11.05 6.20 20150318 055744 10.62 -1.83 20150318 055745 24.68 6.07 20150318 055746 21.30 0.87 20150318 055747 33.54 6.39 20150318 055748 20.38 0.38 20150318 055749 38.29 8.16 20150318 055750 8.93 5.54 20150318 055751 6.33 -1.61 20150318 055752 14.87 5.46 20150318 055753 20.93 0.71 20150318 055754 24.00 6.27 20150318 055755 11.39 5.07 20150318 055757 45.42 12.58 20150318 055758 6.38 4.79 20150318 055759 19.36 1.79 20150318 055800 15.85 6.21 20150318 055801 15.44 0.29 20150318 055802 16.13 5.44 20150318 055803 6.76 4.74 20150318 055804 30.37 13.30 20150318 055805 16.36 0.42 20150318 055806 12.26 1.44 20150318 055807 5.68 3.69 20150318 055808 6.69 0.34 20150318 055809 10.46 5.17 20150318 055810 13.26 0.42 20150318 055811 12.11 6.37 20150318 055812 15.20 0.48 20150318 055813 40.34 14.33 20150318 055814 6.35 2.80 20150318 055815 7.43 1.06 20150318 055816 15.01 6.26 20150318 055817 14.48 0.33 20150318 055818 10.05 5.05 20150318 055819 6.18 4.74 20150318 055820 5.13 6.41 20150318 055821 19.34 1.28 20150318 055822 19.13 1.01 20150318 055823 0.64 0.64 20150318 055824 8.88 0.72 20150318 055825 15.81 7.02 20150318 055826 11.46 1.30 20150318 055827 5.89 6.48 20150318 055828 16.19 4.62 20150318 055829 57.13 19.85 20150318 055830 13.15 1.34 20150318 055831 23.11 0.92 20150318 055832 15.83 7.04 20150318 055833 8.51 0.96 20150318 055834 4.67 5.00 20150318 055835 8.80 1.54 20150318 055836 7.37 6.58 20150318 055837 14.92 4.67 20150318 055838 48.63 20.12 20150318 055839 5.97 0.61 20150318 055840 25.27 1.28 20150318 055841 14.50 7.05 20150318 055842 9.69 1.30 20150318 055843 6.56 5.01 20150318 055844 15.97 3.05 20150318 055845 13.67 6.43 20150318 055847 12.82 1.63 20150318 055848 47.05 19.66 20150318 055849 15.78 1.73 20150318 055850 31.23 1.98 20150318 055851 13.19 7.28 20150318 055852 14.91 2.57 20150318 055853 4.27 5.10 20150318 055854 16.11 3.33 20150318 055855 16.70 6.42 20150318 055856 17.20 1.69 20150318 055857 43.08 18.88 20150318 055858 18.04 2.36 20150318 055859 32.97 2.11 20150318 055900 13.99 7.19 20150318 055901 14.36 2.68 20150318 055902 6.35 4.93 20150318 055903 20.56 3.92 20150318 055904 18.14 6.51 20150318 055905 15.43 4.56 20150318 055906 30.71 16.54 20150318 055907 25.96 1.59 20150318 055908 24.83 2.21 20150318 055909 18.20 3.40 20150318 055910 12.73 2.71 20150318 055911 16.37 7.60 20150318 055912 27.94 3.88 20150318 055913 8.02 4.99 20150318 055914 23.85 4.34 20150318 055915 15.93 6.36 20150318 055916 24.12 1.63 20150318 055917 15.87 10.66 20150318 055918 128.33 5.21 20150318 055919 11.28 2.20 20150318 055920 18.34 7.64 20150318 055921 11.00 2.77 20150318 055922 9.18 4.89 20150318 055923 29.14 3.57 20150318 055924 13.76 6.30 20150318 055925 23.90 4.21 20150318 055926 15.58 10.20 20150318 055927 23.13 1.49 20150318 055928 12.73 2.17 20150318 055929 18.36 3.26 20150318 055930 9.36 2.92 20150318 055931 21.19 7.57 20150318 055932 32.12 3.34 20150318 055933 3.76 4.77 20150318 055934 22.84 4.12 20150318 055935 11.58 6.21 20150318 055936 18.23 1.66 20150318 055938 13.71 7.13 20150318 055939 9.47 3.09 20150318 055940 14.03 1.42 20150318 055941 21.09 8.34 20150318 055942 7.74 2.83 20150318 055943 21.07 4.63 20150318 055944 21.46 1.25 20150318 055945 11.18 6.13 20150318 055946 22.83 3.92 20150318 055947 11.40 6.12 20150318 055948 17.49 1.41 20150318 055949 13.31 6.87 20150318 055950 10.94 3.19 20150318 055951 9.42 0.96 20150318 055952 19.24 8.12 20150318 055953 5.34 2.88 20150318 055954 29.60 4.43 20150318 055955 20.19 1.05 20150318 055956 11.72 6.09 20150318 055957 23.35 3.96 20150318 055958 11.33 6.09 20150318 055959 16.63 1.13 20150318 060000 13.95 6.70 20150318 060001 11.24 3.22 20150318 060002 8.71 0.54 20150318 060003 19.26 7.69 20150318 060004 10.71 3.25 20150318 060005 17.43 7.99 20150318 060006 26.30 2.10 20150318 060007 9.97 6.12 20150318 060008 13.58 2.94 20150318 060009 9.97 6.12 20150318 060010 15.01 1.52 20150318 060011 24.41 0.85 20150318 060012 14.71 1.49 20150318 060013 1.42 0.38 20150318 060014 10.56 4.29 20150318 060015 7.94 4.42 20150318 060016 17.55 7.45 20150318 060017 28.44 2.36 20150318 060018 8.04 6.09 20150318 060019 29.04 2.32 20150318 060020 8.04 6.09 20150318 060021 14.95 2.89 20150318 060022 20.90 0.55 20150318 060023 12.39 1.36 20150318 060024 19.78 0.57 20150318 060025 12.12 3.77 20150318 060026 4.60 0.35 20150318 060027 15.42 6.85 20150318 060029 10.98 4.61 20150318 060030 15.38 6.81 20150318 060031 32.77 2.08 20150318 060032 5.39 6.05 20150318 060033 20.51 2.79 20150318 060034 5.39 6.05 20150318 060035 17.13 2.35 20150318 060036 14.21 1.68 20150318 060037 8.22 1.57 20150318 060038 7.96 0.33 20150318 060039 11.42 3.34 20150318 060040 7.89 0.30 20150318 060041 17.37 6.94 20150318 060042 14.26 4.04 20150318 060043 8.92 6.28 20150318 060044 37.90 0.87 20150318 060045 9.18 6.27 20150318 060046 23.62 2.11 20150318 060047 9.18 6.27 20150318 060048 25.03 2.08 20150318 060049 9.54 1.97 20150318 060050 4.42 1.54 20150318 060051 7.54 0.16 20150318 060052 13.71 3.05 20150318 060053 7.50 0.12 20150318 060054 14.90 6.87 20150318 060055 12.54 3.61 20150318 060056 13.90 6.86 20150318 060057 35.32 0.99 20150318 060058 7.61 6.08 20150318 060059 17.39 2.05 20150318 060100 7.61 6.08 20150318 060101 17.02 2.12 20150318 060102 4.38 2.16 20150318 060103 2.35 1.46 20150318 060104 2.35 2.21 20150318 060105 11.14 2.86 20150318 060106 10.01 0.39 20150318 060107 10.53 2.86 20150318 060108 11.64 3.48 20150318 060109 15.25 7.06 20150318 060111 6.13 6.31 20150318 060112 38.52 1.90 20150318 060113 6.13 6.31 20150318 060114 56.22 2.76 20150318 060115 5.96 6.31 20150318 060116 3.43 1.51 20150318 060117 19.92 2.32 20150318 060119 3.49 1.50 20150318 060120 18.92 0.65 20150318 060121 8.83 2.88 20150318 060123 17.92 6.76 20150318 060124 8.89 3.49 20150318 060125 17.94 6.68 20150318 060127 7.45 6.29 20150318 060129 7.45 6.29 20150318 060130 31.94 2.23 20150318 060131 8.10 6.28 20150318 060132 2.49 1.68 20150318 060133 30.86 2.92 20150318 060134 3.03 1.72 20150318 060136 8.26 2.70 20150318 060137 19.33 1.11 20150318 060138 16.58 6.72 20150318 060139 2.95 3.63 20150318 060140 15.96 6.66 20150318 060141 2.02 3.65 20150318 060142 7.35 6.36 20150318 060144 6.77 6.35 20150318 060145 10.48 1.99 20150318 060146 6.77 6.35 20150318 060147 10.31 1.95 20150318 060148 17.27 4.03 20150318 060149 14.64 1.91 20150318 060150 12.50 4.06 20150318 060151 6.61 2.68 20150318 060153 6.60 2.66 20150318 060154 1.73 3.78 20150318 060155 16.42 6.14 20150318 060156 2.04 3.73 20150318 060157 17.72 6.12 20150318 060159 3.14 6.33 20150318 060201 3.14 6.33 20150318 060202 8.16 1.78 20150318 060203 3.01 6.32 20150318 060204 7.78 1.77 20150318 060205 31.89 4.50 20150318 060206 17.95 2.05 20150318 060207 29.27 4.43 20150318 060208 9.96 2.70 20150318 060211 7.94 2.63 20150318 060212 4.29 3.71 20150318 060213 38.73 6.10 20150318 060214 4.42 3.70 20150318 060215 40.09 5.99 20150318 060217 8.72 6.34 20150318 060219 9.12 6.27 20150318 060220 5.07 1.89 20150318 060221 9.12 6.27 20150318 060222 4.89 1.89 20150318 060223 30.11 4.10 20150318 060224 8.50 2.35 20150318 060225 26.73 3.96 20150318 060226 7.97 2.41 20150318 060227 17.44 -0.37 20150318 060228 17.65 3.09 20150318 060229 21.44 -0.17 20150318 060230 15.09 3.12 20150318 060231 8.43 3.80 20150318 060232 3.77 5.42 20150318 060233 8.98 3.79 20150318 060234 8.40 5.86 20150318 060236 7.94 5.82 20150318 060238 7.94 5.82 20150318 060239 2.41 1.95 20150318 060240 7.18 5.73 20150318 060241 1.92 1.99 20150318 060242 11.82 2.44 20150318 060243 9.06 2.58 20150318 060244 10.45 2.27 20150318 060245 9.30 2.60 20150318 060247 4.54 3.55 20150318 060249 4.84 3.60 20150318 060250 11.07 3.75 20150318 060251 27.61 5.13 20150318 060252 10.71 3.74 20150318 060253 27.09 5.07 20150318 060255 6.66 5.32 20150318 060257 6.74 5.23 20150318 060258 1.82 2.15 20150318 060300 6.74 5.23 20150318 060301 1.60 2.15 20150318 060302 7.38 5.14 20150318 060303 9.93 3.00 20150318 060305 10.06 3.03 20150318 060307 8.70 3.89 20150318 060309 9.27 3.91 20150318 060311 9.61 3.96 20150318 060312 7.41 3.80 20150318 060313 19.32 4.35 20150318 060314 5.67 3.76 20150318 060315 19.04 4.32 20150318 060317 11.38 4.37 20150318 060319 11.74 4.27 20150318 060320 4.12 2.21 20150318 060321 11.74 4.27 20150318 060322 4.14 2.18 20150318 060323 12.04 4.10 20150318 060324 2.68 2.07 20150318 060326 9.36 3.09 20150318 060328 9.15 3.07 20150318 060330 11.24 4.46 20150318 060332 11.08 4.50 20150318 060334 26.24 3.97 20150318 060335 15.43 3.62 20150318 060336 26.78 3.94 20150318 060337 16.05 3.54 20150318 060338 27.33 3.91 20150318 060340 11.59 2.77 20150318 060342 11.08 2.61 20150318 060344 11.08 2.61 20150318 060345 5.25 2.14 20150318 060346 10.60 2.45 20150318 060347 5.68 2.14 20150318 060348 10.12 2.29 20150318 060349 7.46 2.86 20150318 060352 7.21 2.84 20150318 060354 7.09 2.81 20150318 060356 12.12 4.55 20150318 060358 11.76 4.47 20150318 060400 14.54 3.26 20150318 060401 12.46 3.37 20150318 060402 10.42 2.90 20150318 060403 11.40 3.29 20150318 060404 11.74 2.83 20150318 060406 7.05 0.43 20150318 060408 7.00 0.32 20150318 060410 7.00 0.32 20150318 060411 7.81 2.22 20150318 060412 6.94 0.21 20150318 060413 7.86 2.26 20150318 060414 6.89 0.10 20150318 060415 7.90 2.27 20150318 060417 6.43 2.94 20150318 060419 6.55 2.91 20150318 060421 15.75 3.94 20150318 060423 15.70 3.89 20150318 060425 15.86 3.84 20150318 060427 12.91 2.09 20150318 060428 8.98 3.23 20150318 060429 12.24 2.06 20150318 060430 8.57 3.26 20150318 060431 11.57 2.02 20150318 060432 8.18 3.28 20150318 060433 8.35 0.68 20150318 060435 8.22 0.81 20150318 060437 8.11 0.94 20150318 060438 8.95 2.34 20150318 060439 8.11 0.94 20150318 060440 9.01 2.35 20150318 060442 8.01 1.07 20150318 060443 8.50 2.24 20150318 060444 4.91 1.34 20150318 060445 8.98 2.21 20150318 060447 8.08 3.01 20150318 060449 8.07 3.02 20150318 060451 8.05 3.02 20150318 060453 6.76 2.45 20150318 060455 10.73 2.51 20150318 060457 10.63 2.63 20150318 060458 12.10 3.11 20150318 060459 4.69 2.75 20150318 060500 12.04 3.07 20150318 060501 4.03 2.77 20150318 060502 11.98 3.02 20150318 060503 3.39 2.79 20150318 060504 11.92 2.97 20150318 060505 4.54 2.91 20150318 060507 4.74 2.98 20150318 060509 5.04 3.05 20150318 060511 5.04 3.05 20150318 060512 8.39 2.47 20150318 060513 5.43 3.12 20150318 060514 8.26 2.47 20150318 060515 5.88 3.20 20150318 060516 8.15 2.48 20150318 060517 6.39 3.27 20150318 060518 6.73 3.02 20150318 060520 6.67 3.04 20150318 060522 6.62 3.06 20150318 060524 8.67 3.07 20150318 060526 16.51 3.30 20150318 060528 16.65 3.26 20150318 060530 16.79 3.22 20150318 060533 16.93 3.18 20150318 060534 6.81 2.45 20150318 060535 2.13 2.79 20150318 060536 7.52 2.41 20150318 060537 1.56 2.78 20150318 060538 8.25 2.36 20150318 060539 1.15 2.77 20150318 060540 7.86 2.38 20150318 060541 14.15 2.81 20150318 060543 14.52 2.70 20150318 060545 14.95 2.60 20150318 060547 15.42 2.49 20150318 060549 15.42 2.49 20150318 060550 10.89 2.66 20150318 060551 15.27 2.34 20150318 060552 10.90 2.70 20150318 060553 15.14 2.18 20150318 060554 10.94 2.74 20150318 060555 15.05 2.03 20150318 060556 11.01 2.78 20150318 060558 9.80 2.43 20150318 060600 9.23 2.41 20150318 060602 8.69 2.38 20150318 060604 8.17 2.35 20150318 060606 6.97 2.86 20150318 060608 7.59 2.58 20150318 060610 7.53 2.53 20150318 060612 7.47 2.48 20150318 060614 7.41 2.43 20150318 060615 6.61 2.10 20150318 060616 4.30 2.42 20150318 060617 6.36 2.10 20150318 060618 4.58 2.41 20150318 060619 6.13 2.09 20150318 060620 4.58 2.40 20150318 060621 5.93 2.08 20150318 060623 4.59 2.40 20150318 060624 5.74 2.08 20150318 060625 7.31 0.53 20150318 060627 12.04 0.48 20150318 060629 16.84 0.43 20150318 060631 17.41 0.56 20150318 060633 18.87 0.69 20150318 060634 11.53 3.19 20150318 060635 18.87 0.69 20150318 060636 11.56 3.23 20150318 060637 21.02 0.82 20150318 060638 11.60 3.28 20150318 060639 23.67 0.95 20150318 060640 11.65 3.33 20150318 060641 26.69 1.07 20150318 060642 11.73 3.34 20150318 060643 23.36 1.12 20150318 060644 5.19 1.93 20150318 060656 12.82 1.18 20150318 060658 13.03 1.16 20150318 060700 13.23 1.14 20150318 060702 13.15 1.12 20150318 060704 13.06 1.09 20150318 060706 5.04 2.13 20150318 060707 10.93 1.93 20150318 060708 4.92 2.08 20150318 060709 10.99 1.97 20150318 060710 4.82 2.03 20150318 060711 11.04 2.00 20150318 060713 5.46 2.06 20150318 060714 10.24 2.00 20150318 060715 6.15 2.08 20150318 060716 9.44 2.00 20150318 060717 6.86 2.10 20150318 060718 8.66 2.00 20150318 060719 3.78 1.31 20150318 060720 5.79 0.65 20150318 060721 3.10 1.33 20150318 060722 5.99 0.60 20150318 060723 3.29 1.29 20150318 060724 5.79 0.52 20150318 060725 3.47 1.24 20150318 060726 5.58 0.45 20150318 060727 3.66 1.20 20150318 060728 5.38 0.37 20150318 060729 3.85 1.16 20150318 060730 5.19 0.30 20150318 060731 3.85 1.16 20150318 060732 14.38 3.14 20150318 060733 4.05 1.11 20150318 060734 14.29 3.13 20150318 060735 4.36 1.10 20150318 060736 14.22 3.12 20150318 060737 4.69 1.10 20150318 060738 14.15 3.11 20150318 060739 5.04 1.09 20150318 060740 14.09 3.11 20150318 060741 5.40 1.08 20150318 060742 14.18 3.14 20150318 060743 9.31 1.22 20150318 060744 14.05 3.12 20150318 060746 5.28 2.20 20150318 060748 5.11 2.19 20150318 060750 4.96 2.19 20150318 060752 4.83 2.18 20150318 060754 5.26 2.18 20150318 060756 5.74 2.17 20150318 060758 6.25 2.17 20150318 060800 5.81 1.07 20150318 060802 5.75 1.09 20150318 060805 5.38 1.12 20150318 060807 5.01 1.15 20150318 060809 4.67 1.18 20150318 060811 4.34 1.20 20150318 060813 4.05 1.23 20150318 060815 3.97 1.26 20150318 060816 9.22 1.99 20150318 060817 8.43 2.08 20150318 060818 9.06 1.96 20150318 060819 8.43 2.08 20150318 060820 8.92 1.94 20150318 060821 8.45 2.08 20150318 060822 8.80 1.91 20150318 060823 8.46 2.07 20150318 060824 8.70 1.88 20150318 060825 8.24 2.07 20150318 060826 8.54 1.92 20150318 060827 8.02 2.06 20150318 060828 8.40 1.96 20150318 060829 7.80 2.06 20150318 060830 8.28 2.01 20150318 060831 7.59 2.06 20150318 060832 7.10 1.97 20150318 060833 5.06 1.29 20150318 060834 11.02 2.35 20150318 060835 4.29 1.29 20150318 060836 10.56 2.35 20150318 060837 3.52 1.29 20150318 060838 10.12 2.36 20150318 060839 2.77 1.29 20150318 060840 9.70 2.37 20150318 060841 2.03 1.29 20150318 060842 9.32 2.37 20150318 060843 1.34 1.29 20150318 060844 8.96 2.38 20150318 060845 1.55 1.29 20150318 060846 8.84 2.38 20150318 060847 1.77 1.29 20150318 060848 8.73 2.39 20150318 060849 1.98 1.29 20150318 060850 8.63 2.40 20150318 060851 2.20 1.29 20150318 060852 8.55 2.40 20150318 060853 2.20 1.29 20150318 060855 6.66 2.25 20150318 060856 2.41 1.29 20150318 060857 5.87 2.23 20150318 060858 2.47 1.29 20150318 060859 5.10 2.21 20150318 060900 2.63 1.29 20150318 060901 4.33 2.19 20150318 060902 2.88 1.29 20150318 060903 3.57 2.17 20150318 060904 3.19 1.29 20150318 060905 2.84 2.15 20150318 060906 3.56 1.29 20150318 060907 2.84 2.17 20150318 060909 2.93 2.19 20150318 060910 3.47 1.29 20150318 060911 3.10 2.20 20150318 060912 3.42 1.28 20150318 060913 3.34 2.22 20150318 060914 3.38 1.28 20150318 060915 3.63 2.24 20150318 060917 11.94 1.95 20150318 060919 11.97 1.94 20150318 060921 12.01 1.94 20150318 060923 12.06 1.93 20150318 060925 12.14 2.01 20150318 060927 12.41 1.98 20150318 060929 12.68 1.95 20150318 060931 12.95 1.91 20150318 060933 13.22 1.88 20150318 060935 13.49 1.85 20150318 060937 13.88 1.89 20150318 060939 14.27 1.93 20150318 060941 14.66 1.97 20150318 060954 1.22 1.69 20150318 060956 1.83 1.69 20150318 060958 2.09 1.69 20150318 061000 2.46 1.69 20150318 061002 2.88 1.69 20150318 061004 3.34 1.69 20150318 061006 3.82 1.69 20150318 061008 3.76 1.69 20150318 061010 3.73 1.69 20150318 061012 3.72 1.69 20150318 061016 3.23 1.69 20150318 061018 10.15 2.26 20150318 061019 10.92 2.45 20150318 061020 9.82 2.30 20150318 061022 9.52 2.33 20150318 061023 9.97 2.38 20150318 061024 9.24 2.37 20150318 061025 9.56 2.35 20150318 061026 8.98 2.41 20150318 061027 9.21 2.31 20150318 061028 9.43 2.41 20150318 061029 9.23 2.31 20150318 061030 9.91 2.42 20150318 061031 9.28 2.30 20150318 061032 10.43 2.42 20150318 061033 9.35 2.29 20150318 061034 10.97 2.42 20150318 061036 9.44 2.29 20150318 061037 11.54 2.43 20150318 061038 9.55 2.28 20150318 061039 11.69 2.44 20150318 061040 9.40 2.31 20150318 061042 9.26 2.34 20150318 061043 12.09 2.45 20150318 061044 9.13 2.37 20150318 061046 9.00 2.40 20150318 061047 12.63 2.47 20150318 061048 8.89 2.43 20150318 061049 11.75 2.43 20150318 061050 8.86 2.43 20150318 061051 10.90 2.40 20150318 061052 8.85 2.43 20150318 061053 10.11 2.36 20150318 061054 8.86 2.42 20150318 061055 9.38 2.33 20150318 061056 8.89 2.42 20150318 061057 8.72 2.29 20150318 061058 8.94 2.42 20150318 061059 9.04 2.34 20150318 061100 9.30 2.45 20150318 061101 9.36 2.39 20150318 061103 9.69 2.43 20150318 061105 10.02 2.48 20150318 061107 10.36 2.53 20150318 061108 10.83 2.58 20150318 061109 4.70 1.39 20150318 061110 7.98 1.04 20150318 061111 0.59 1.37 20150318 061112 12.22 1.12 20150318 061113 1.03 1.37 20150318 061114 12.57 1.14 20150318 061115 1.50 1.37 20150318 061116 13.02 1.16 20150318 061117 1.97 1.37 20150318 061118 13.59 1.19 20150318 061119 1.32 1.33 20150318 061120 13.82 1.15 20150318 061121 0.75 1.30 20150318 061122 14.05 1.10 20150318 061123 0.55 1.27 20150318 061124 14.28 1.06 20150318 061125 0.98 1.23 20150318 061127 14.52 1.02 20150318 061128 1.60 1.20 20150318 061129 14.75 0.98 20150318 061131 11.89 0.97 20150318 061132 1.79 1.16 20150318 061134 1.98 1.13 20150318 061135 11.73 0.96 20150318 061136 2.21 1.11 20150318 061137 14.49 0.96 20150318 061139 18.21 0.95 20150318 061155 20.61 0.83 20150318 061157 20.16 0.81 20150318 061158 4.61 0.29 20150318 061209 8.07 0.39 20150318 061214 4.00 0.23 20150318 061215 7.28 0.84 20150318 061217 4.32 0.24 20150318 061218 7.23 0.99 20150318 061220 7.28 1.14 20150318 061222 6.57 1.23 20150318 061227 3.81 0.26 20150318 061229 3.62 0.26 20150318 061231 3.22 0.29 20150318 061232 6.58 1.59 20150318 061236 4.14 1.60 20150318 061237 2.32 0.39 20150318 061239 2.18 0.42 20150318 061242 2.03 1.58 20150318 061251 2.64 0.41 20150318 061253 2.52 0.40 20150318 061303 2.70 0.31 20150318 061335 7.11 1.48 20150318 061336 11.28 0.18 20150318 061337 6.78 1.48 20150318 061339 6.48 1.49 20150318 061340 10.04 0.18 20150318 061342 9.70 0.18 20150318 061350 8.35 0.20 20150318 061351 5.12 1.50 20150318 061400 6.71 1.50 20150318 061406 6.54 1.50 20150318 061410 6.78 1.51 20150318 061422 6.63 1.52 20150318 061424 6.60 1.52 20150318 061426 6.57 1.52 20150318 061428 6.55 1.53 20150318 061430 6.52 1.53 20150318 061431 9.66 0.65 20150318 061433 10.11 0.70 20150318 061435 10.56 0.75 20150318 061436 7.40 1.53 20150318 061437 11.01 0.79 20150318 061444 5.70 1.13 20150318 061455 7.13 1.11 20150318 061459 3.96 1.04 20150318 061501 3.67 1.00 20150318 061503 3.47 0.96 20150318 061505 3.38 0.92 20150318 061507 3.28 0.92 20150318 061509 3.24 0.91 20150318 061513 3.30 0.90 20150318 061517 3.30 0.88 20150318 061519 3.28 0.88 20150318 061521 3.35 0.87 20150318 061523 3.49 0.86 20150318 061525 3.71 0.85 20150318 061527 3.34 0.88 20150318 061529 2.98 0.91 20150318 061542 3.31 0.99 20150318 061546 4.56 0.98 20150318 061550 5.88 0.98 20150318 061552 6.55 0.97 20150318 061554 3.80 0.94 20150318 061558 5.19 0.97 20150318 061600 5.55 0.97 20150318 061602 5.92 0.96 20150318 061604 6.28 0.96 20150318 061606 6.65 0.96 20150318 061608 7.66 0.96 20150318 061610 8.71 0.96 20150318 061612 9.77 0.97 20150318 061614 10.85 0.97 20150318 061616 11.94 0.97 20150318 061618 13.04 0.97 20150318 061620 14.14 0.97 20150318 061622 15.25 0.98 20150318 061624 16.36 0.98 20150318 061626 17.48 0.98 20150318 061628 16.93 0.98 20150318 061631 16.38 0.98 20150318 061633 15.85 0.98 20150318 061635 15.32 0.98 20150318 061731 13.20 2.30 20150318 061733 14.32 2.28 20150318 061737 16.58 2.23 20150318 061741 18.04 2.24 20150318 061742 13.71 0.33 20150318 061802 5.93 0.60 20150318 061814 5.51 0.52 20150318 061825 16.13 1.79 20150318 061829 14.72 1.73 20150318 061833 16.27 1.75 20150318 061838 7.92 0.13 20150318 061839 18.59 1.79 20150318 061840 8.20 0.09 20150318 061841 18.68 1.86 20150318 061842 15.73 0.63 20150318 061847 16.75 2.31 20150318 061848 12.72 0.72 20150318 061851 17.50 2.44 20150318 061852 11.51 0.76 20150318 061853 17.54 2.47 20150318 061903 16.15 2.50 20150318 061904 8.53 1.50 20150318 061905 15.40 2.49 20150318 061906 7.51 1.86 20150318 061907 14.65 2.47 20150318 061908 6.49 2.22 20150318 061909 13.91 2.46 20150318 061911 5.47 2.58 20150318 061912 12.78 2.48 20150318 061913 5.44 2.55 20150318 061914 2.38 2.25 20150318 061915 8.28 2.45 20150318 061916 2.50 2.25 20150318 061917 8.46 2.44 20150318 061918 2.63 2.25 20150318 061919 8.66 2.43 20150318 061920 2.76 2.25 20150318 061921 8.87 2.42 20150318 061922 2.80 2.21 20150318 061923 8.63 2.38 20150318 061924 2.89 2.17 20150318 061925 8.41 2.34 20150318 061926 3.04 2.13 20150318 061927 8.20 2.29 20150318 061928 3.24 2.10 20150318 061929 7.99 2.25 20150318 061930 3.47 2.06 20150318 061931 7.81 2.21 20150318 061932 3.20 2.05 20150318 061933 7.82 2.20 20150318 061934 2.98 2.04 20150318 061935 9.12 2.16 20150318 061936 8.71 2.32 20150318 061937 8.83 2.12 20150318 061938 8.85 2.28 20150318 061939 8.53 2.08 20150318 061940 9.00 2.25 20150318 061941 8.24 2.04 20150318 061942 8.70 2.23 20150318 061943 8.07 2.03 20150318 061944 8.42 2.22 20150318 061945 7.92 2.03 20150318 061946 8.19 2.21 20150318 061947 6.75 1.42 20150318 061948 10.33 2.38 20150318 061949 6.72 1.37 20150318 061950 9.88 2.36 20150318 061951 6.69 1.32 20150318 061952 9.89 2.36 20150318 061953 6.71 1.33 20150318 061954 9.93 2.37 20150318 061955 6.75 1.35 20150318 061956 9.99 2.37 20150318 061957 6.82 1.36 20150318 061958 10.08 2.38 20150318 061959 6.91 1.37 20150318 062000 10.20 2.39 20150318 062002 7.02 1.39 20150318 062003 10.23 2.43 20150318 062004 7.89 1.36 20150318 062005 10.25 2.47 20150318 062006 8.76 1.34 20150318 062007 10.28 2.51 20150318 062008 9.64 1.32 20150318 062009 10.30 2.55 20150318 062010 10.52 1.30 20150318 062011 10.33 2.59 20150318 062012 11.41 1.28 20150318 062013 10.38 2.56 20150318 062014 10.99 1.23 20150318 062037 11.30 2.88 20150318 062038 4.01 0.40 20150318 062039 10.92 2.88 20150318 062040 3.15 0.40 20150318 062041 10.54 2.88 20150318 062042 2.70 0.40 20150318 062043 10.24 2.91 20150318 062044 3.36 0.39 20150318 062045 9.97 2.94 20150318 062046 4.04 0.38 20150318 062047 9.73 2.96 20150318 062048 4.73 0.38 20150318 062049 9.51 2.99 20150318 062050 5.43 0.37 20150318 062052 9.33 3.02 20150318 062054 9.11 3.02 20150318 062056 8.89 3.01 20150318 062057 15.73 2.23 20150318 062058 8.89 3.01 20150318 062059 15.63 2.21 20150318 062100 8.67 3.01 20150318 062101 15.54 2.20 20150318 062102 8.45 3.00 20150318 062103 15.47 2.18 20150318 062104 8.24 2.99 20150318 062105 15.45 2.22 20150318 062106 8.02 2.98 20150318 062107 15.42 2.26 20150318 062108 7.83 2.98 20150318 062109 15.39 2.30 20150318 062110 7.67 2.97 20150318 062111 15.37 2.33 20150318 062112 7.55 2.96 20150318 062113 15.34 2.37 20150318 062114 7.47 2.95 20150318 062115 7.39 1.99 20150318 062116 8.66 1.70 20150318 062117 7.43 1.95 20150318 062118 14.15 2.14 20150318 062119 6.12 1.82 20150318 062120 14.32 2.12 20150318 062121 6.39 1.78 20150318 062122 14.51 2.09 20150318 062123 6.66 1.74 20150318 062124 14.72 2.07 20150318 062125 7.32 1.77 20150318 062126 15.02 2.12 20150318 062127 7.99 1.80 20150318 062128 15.33 2.16 20150318 062129 8.65 1.83 20150318 062131 11.43 2.63 20150318 062133 11.77 2.63 20150318 062134 11.50 0.77 20150318 062135 11.77 2.69 20150318 062136 8.76 0.79 20150318 062137 11.80 2.76 20150318 062138 6.04 0.81 20150318 062139 11.86 2.82 20150318 062140 3.43 0.83 20150318 062141 11.95 2.89 20150318 062143 1.60 0.85 20150318 062144 12.08 2.95 20150318 062145 2.97 0.87 20150318 062200 10.76 2.87 20150318 062202 11.31 2.86 20150318 062204 11.86 2.85 20150318 062206 11.79 2.84 20150318 062208 8.10 2.88 20150318 062210 7.78 2.87 20150318 062212 7.78 2.87 20150318 062213 7.71 2.09 20150318 062214 7.59 2.86 20150318 062215 7.65 2.05 20150318 062216 7.56 2.85 20150318 062217 6.98 2.06 20150318 062218 8.10 2.84 20150318 062219 6.33 2.06 20150318 062220 8.65 2.83 20150318 062221 5.70 2.06 20150318 062222 9.20 2.82 20150318 062223 6.87 1.78 20150318 062224 11.19 2.17 20150318 062225 6.68 1.78 20150318 062226 11.31 2.18 20150318 062227 5.95 1.74 20150318 062228 11.47 2.19 20150318 062229 5.23 1.70 20150318 062230 11.65 2.20 20150318 062231 4.51 1.66 20150318 062232 11.85 2.20 20150318 062234 3.81 1.62 20150318 062235 6.48 1.90 20150318 062236 12.68 2.94 20150318 062237 6.49 1.89 20150318 062238 12.58 2.93 20150318 062240 12.49 2.92 20150318 062241 5.22 1.94 20150318 062242 12.41 2.91 20150318 062243 4.58 1.96 20150318 062244 12.34 2.90 20150318 062245 3.95 1.99 20150318 062256 15.79 2.66 20150318 062258 15.92 2.62 20150318 062300 16.17 2.57 20150318 062302 16.55 2.52 20150318 062304 17.03 2.47 20150318 062305 7.35 2.92 20150318 062306 17.03 2.47 20150318 062307 7.59 2.93 20150318 062308 17.61 2.43 20150318 062309 7.35 2.91 20150318 062310 17.18 2.41 20150318 062311 7.14 2.88 20150318 062312 16.80 2.39 20150318 062313 6.94 2.86 20150318 062314 11.92 2.22 20150318 062316 12.10 2.20 20150318 062318 12.28 2.17 20150318 062320 12.44 2.15 20150318 062322 12.62 2.14 20150318 062324 11.44 2.51 20150318 062325 4.82 1.92 20150318 062326 11.38 2.49 20150318 062327 4.93 1.88 20150318 062328 11.32 2.47 20150318 062329 5.04 1.84 20150318 062330 10.94 2.45 20150318 062331 4.99 1.83 20150318 062332 10.57 2.44 20150318 062342 12.78 2.26 20150318 062344 12.35 2.26 20150318 062346 12.04 2.25 20150318 062348 12.04 2.25 20150318 062349 2.12 2.61 20150318 062350 11.86 2.25 20150318 062351 1.89 2.64 20150318 062352 12.61 2.23 20150318 062353 1.78 2.67 20150318 062354 13.41 2.21 20150318 062355 1.80 2.69 20150318 062356 12.89 2.37 20150318 062358 12.37 2.39 20150318 062400 11.85 2.40 20150318 062402 12.00 2.43 20150318 062403 8.14 2.08 20150318 062404 6.83 1.69 20150318 062405 8.50 2.07 20150318 062406 7.33 1.67 20150318 062407 8.87 2.05 20150318 062408 7.85 1.66 20150318 062409 9.25 2.03 20150318 062418 21.27 2.37 20150318 062420 21.65 2.38 20150318 062422 21.25 2.38 20150318 062424 13.42 2.18 20150318 062425 3.78 3.00 20150318 062426 13.42 2.18 20150318 062427 4.18 2.99 20150318 062428 13.65 2.16 20150318 062429 4.59 2.99 20150318 062430 13.90 2.14 20150318 062431 5.00 2.98 20150318 062432 11.44 3.01 20150318 062434 11.33 3.01 20150318 062436 11.24 3.02 20150318 062438 37.45 1.98 20150318 062439 6.73 1.58 20150318 062440 45.83 2.07 20150318 062441 6.71 1.53 20150318 062442 54.33 2.16 20150318 062443 6.97 1.52 20150318 062451 14.83 2.27 20150318 062453 15.08 2.30 20150318 062455 15.35 2.33 20150318 062456 4.65 2.96 20150318 062457 15.35 2.33 20150318 062458 5.17 2.99 20150318 062459 15.64 2.36 20150318 062500 5.70 3.01 20150318 062501 15.95 2.39 20150318 062503 10.64 2.63 20150318 062506 12.02 2.73 20150318 062508 13.45 2.83 20150318 062509 8.99 1.49 20150318 062510 11.81 2.41 20150318 062511 8.94 1.45 20150318 062512 14.09 2.35 20150318 062513 8.88 1.41 20150318 062519 22.59 2.40 20150318 062521 23.45 2.46 20150318 062523 24.31 2.52 20150318 062525 24.31 2.52 20150318 062526 10.59 3.20 20150318 062527 25.37 2.66 20150318 062528 10.58 3.16 20150318 062529 26.51 2.80 20150318 062531 13.08 3.37 20150318 062533 12.19 3.37 20150318 062535 12.61 0.38 20150318 062536 6.45 0.93 20150318 062537 12.27 0.35 20150318 062538 6.10 0.86 20150318 062539 11.95 0.33 20150318 062546 21.26 2.87 20150318 062548 22.28 2.90 20150318 062550 22.27 2.90 20150318 062551 5.64 3.15 20150318 062552 23.30 2.94 20150318 062553 5.24 3.15 20150318 062554 15.35 3.55 20150318 062557 15.10 3.59 20150318 062559 14.41 3.62 20150318 062600 5.77 0.96 20150318 062601 10.01 1.53 20150318 062602 5.51 0.86 20150318 062603 9.68 1.67 20150318 062604 5.26 0.75 20150318 062613 5.75 2.71 20150318 062709 26.29 2.45 20150318 062715 1.73 0.64 20150318 062716 17.38 3.97 20150318 062717 1.56 0.62 20150318 062723 50.83 0.16 20150318 062725 50.83 0.16 20150318 062726 20.81 2.22 20150318 062727 47.51 -0.13 20150318 062728 21.11 2.25 20150318 062729 0.47 3.92 20150318 062731 3.81 3.88 20150318 062732 7.14 1.82 20150318 062733 19.07 5.27 20150318 062734 6.93 1.86 20150318 062738 32.58 -0.45 20150318 062742 28.09 -0.11 20150318 062743 21.73 3.55 20150318 062744 24.28 0.24 20150318 062746 6.22 4.02 20150318 062748 24.22 7.23 20150318 062749 5.21 1.92 20150318 062750 24.85 7.46 20150318 062756 19.20 0.49 20150318 062758 19.19 0.49 20150318 062759 23.98 3.08 20150318 062800 18.86 0.45 20150318 062802 13.52 3.73 20150318 062804 23.77 8.39 20150318 062805 5.90 2.08 20150318 062811 16.77 -0.25 20150318 062813 16.77 -0.25 20150318 062814 28.33 3.43 20150318 062815 17.16 -0.32 20150318 062817 20.69 3.86 20150318 062819 22.72 9.72 20150318 062820 7.87 1.88 20150318 062821 23.46 9.89 20150318 062826 17.23 0.20 20150318 062828 17.23 0.20 20150318 062829 28.74 3.43 20150318 062830 21.26 3.44 20150318 062832 20.50 3.42 20150318 062833 7.06 1.61 20150318 062834 26.51 10.83 20150318 062839 11.86 0.82 20150318 062841 11.86 0.82 20150318 062842 22.52 3.78 20150318 062847 8.99 2.02 20150318 062848 31.04 11.75 20150318 062849 9.19 1.98 20150318 062853 7.83 0.62 20150318 062855 7.83 0.62 20150318 062856 22.35 3.91 20150318 062857 23.22 3.25 20150318 062859 22.91 3.20 20150318 062900 9.91 1.78 20150318 062901 29.21 11.74 20150318 062906 4.50 0.51 20150318 062907 23.26 4.08 20150318 062908 4.29 0.68 20150318 062910 24.61 3.10 20150318 062919 6.88 0.78 20150318 062920 23.41 4.07 20150318 062923 23.17 3.05 20150318 062924 10.70 2.18 20150318 062925 24.14 9.59 20150318 062945 17.70 4.64 20150318 062952 37.30 5.46 20150318 062953 17.06 2.49 20150318 062957 1.27 0.15 20150318 062958 18.02 4.49 20150318 062959 1.27 0.15 20150318 063002 17.32 3.39 20150318 063004 43.14 6.41 20150318 063007 5.15 0.74 20150318 063009 5.15 0.74 20150318 063010 15.81 4.57 20150318 063011 23.43 3.48 20150318 063013 21.15 5.08 20150318 063014 4.95 2.81 20150318 063018 4.63 0.43 20150318 063019 15.16 4.76 20150318 063020 4.63 0.43 20150318 063037 15.36 5.37 20150318 063040 62.91 3.76 20150318 063041 4.03 2.62 20150318 063042 66.42 0.00 20150318 063045 2.00 0.42 20150318 063046 16.34 5.44 20150318 063047 2.00 0.42 20150318 063049 38.13 3.68 20150318 063051 4.24 2.56 20150318 063052 33.27 1.27 20150318 063129 6.19 0.30 20150318 063132 1.89 2.39 20150318 063136 4.85 0.32 20150318 063137 19.38 6.39 20150318 063151 5.91 0.96 20150318 063152 16.81 6.62 20150318 063153 5.91 0.96 20150318 063158 4.30 0.82 20150318 063159 18.17 6.66 20150318 063200 4.30 0.82 20150318 063205 1.45 1.10 20150318 063206 26.11 8.37 20150318 063207 1.45 1.10 20150318 063212 0.68 1.07 20150318 063213 31.05 8.67 20150318 063214 47.12 3.99 20150318 063219 2.83 1.10 20150318 063220 35.84 8.46 20150318 063221 37.99 3.87 20150318 063222 7.53 2.35 20150318 063226 2.89 1.42 20150318 063228 31.05 3.94 20150318 063229 4.43 2.30 20150318 063231 7.78 1.44 20150318 063234 7.78 1.44 20150318 063239 13.00 1.52 20150318 063240 16.26 5.91 20150318 063241 23.45 3.93 20150318 063242 3.97 2.39 20150318 063246 13.80 1.92 20150318 063248 9.78 0.38 20150318 063249 2.44 2.22 20150318 063251 14.41 1.88 20150318 063252 10.66 5.45 20150318 063253 23.15 4.50 20150318 063254 1.44 2.21 20150318 063255 7.73 0.92 20150318 063258 14.55 1.84 20150318 063300 3.16 1.38 20150318 063303 14.84 1.77 20150318 063304 14.18 5.61 20150318 063305 83.14 5.58 20150318 063306 2.05 2.04 20150318 063308 14.84 2.37 20150318 063309 15.65 5.66 20150318 063310 14.84 2.37 20150318 063312 6.14 2.57 20150318 063315 14.01 2.33 20150318 063317 6.05 2.53 20150318 063320 13.61 2.20 20150318 063321 13.77 5.10 20150318 063323 64.38 4.48 20150318 063324 6.00 2.15 20150318 063326 13.62 2.51 20150318 063327 18.15 4.52 20150318 063328 28.91 1.56 20150318 063331 13.04 2.42 20150318 063332 16.03 4.18 20150318 063336 12.45 2.30 20150318 063337 13.34 3.80 20150318 063340 17.17 3.74 20150318 063343 16.04 2.53 20150318 063345 21.42 4.63 20150318 063348 14.93 2.41 20150318 063350 26.23 5.00 20150318 063353 13.84 2.29 20150318 063355 31.05 5.37 20150318 063401 14.69 1.33 20150318 063402 14.27 2.47 20150318 063406 15.04 1.27 20150318 063407 15.21 2.58 20150318 063411 14.92 1.14 20150318 063412 12.52 2.64 20150318 063417 14.86 1.08 20150318 063419 33.18 6.70 20150318 063422 12.70 0.09 20150318 063424 31.68 6.75 20150318 063426 11.74 2.52 20150318 063430 13.41 -0.01 20150318 063431 10.33 2.56 20150318 063435 11.35 0.39 20150318 063437 21.70 6.52 20150318 063439 18.14 2.57 20150318 063443 10.84 0.11 20150318 063444 18.85 2.67 20150318 063445 18.77 6.36 20150318 063448 10.71 0.04 20150318 063451 12.16 0.66 20150318 063452 30.29 2.49 20150318 063456 12.34 0.64 20150318 070034 9.55 2.21 20150318 070035 14.17 3.29 20150318 070036 9.21 1.62 20150318 070037 13.78 3.23 20150318 070038 8.73 1.63 20150318 070039 13.16 3.20 20150318 070052 8.00 0.55 20150318 070053 5.52 4.27 20150318 070054 7.59 0.59 20150318 070055 5.73 4.24 20150318 070056 7.17 0.64 20150318 070057 5.95 4.20 20150318 070058 7.17 0.64 20150318 070059 12.40 1.75 20150318 070100 6.87 0.66 20150318 070101 12.43 1.70 20150318 070102 9.46 0.62 20150318 070103 12.55 1.65 20150318 070104 9.37 0.66 20150318 070105 10.26 1.91 20150318 070106 6.68 3.07 20150318 070107 10.24 1.92 20150318 070108 5.76 3.04 20150318 070109 10.15 1.93 20150318 070111 5.09 3.05 20150318 070125 7.34 4.02 20150318 070126 1.14 0.67 20150318 070127 7.02 3.98 20150318 070128 1.58 0.67 20150318 070129 6.70 3.93 20150318 070130 1.71 0.67 20150318 070131 7.32 3.92 20150318 070132 1.71 0.67 20150318 070133 12.76 1.57 20150318 070134 2.08 0.67 20150318 070135 12.43 1.56 20150318 070136 2.60 0.67 20150318 070137 12.15 1.55 20150318 070138 3.19 0.67 20150318 070139 5.56 1.91 20150318 070140 5.57 3.19 20150318 070141 4.87 1.90 20150318 070142 5.81 3.21 20150318 070143 4.32 1.88 20150318 070145 5.14 2.10 20150318 070203 9.76 3.44 20150318 070204 5.70 0.67 20150318 070205 10.02 3.39 20150318 070206 5.53 0.55 20150318 070207 10.28 3.35 20150318 070208 5.38 0.44 20150318 070209 10.54 3.30 20150318 070210 5.22 0.33 20150318 070212 5.22 0.33 20150318 070213 12.52 1.95 20150318 070220 3.43 2.70 20150318 070221 7.36 2.40 20150318 070223 7.38 2.40 20150318 070225 7.42 2.40 20150318 070227 7.49 2.41 20150318 070250 6.45 2.68 20150318 070252 16.70 0.53 20150318 070253 6.02 2.63 20150318 070254 14.32 0.49 20150318 070256 12.37 0.46 20150318 070257 5.77 2.60 20150318 070258 11.05 0.42 20150318 070259 8.71 1.58 20150318 070300 11.05 0.42 20150318 070301 8.04 1.57 20150318 070315 4.73 1.40 20150318 070317 4.63 1.39 20150318 070337 12.34 2.09 20150318 070339 12.66 2.09 20150318 070341 12.99 2.09 20150318 070343 13.32 2.10 20150318 070345 13.65 2.10 20150318 070400 5.79 0.93 20150318 070401 1.67 1.70 20150318 070402 5.85 0.95 20150318 070403 3.71 1.50 20150318 070404 2.81 0.55 20150318 070405 4.06 1.49 20150318 070406 2.22 0.59 20150318 070407 3.65 1.48 20150318 070408 1.69 0.64 20150318 070409 3.27 1.47 20150318 070410 1.29 0.68 20150318 070411 2.92 1.46 20150318 070412 1.18 0.73 20150318 070413 2.63 1.45 20150318 070414 1.41 0.77 20150318 070415 4.52 1.62 20150318 070416 1.41 0.77 20150318 070417 4.91 1.66 20150318 070418 0.18 0.80 20150318 070419 5.33 1.70 20150318 070420 1.10 0.82 20150318 070421 5.77 1.73 20150318 070423 2.36 0.85 20150318 070424 6.23 1.77 20150318 070425 3.61 0.87 20150318 070426 6.70 1.81 20150318 070427 4.86 0.90 20150318 070428 6.54 1.78 20150318 070429 6.00 0.99 20150318 070430 6.38 1.76 20150318 070431 7.26 1.07 20150318 070432 12.03 1.82 20150318 070433 9.68 1.40 20150318 070434 11.58 1.68 20150318 070435 9.40 1.40 20150318 070436 11.14 1.54 20150318 070437 9.20 1.39 20150318 070438 10.50 1.50 20150318 070439 9.74 1.40 20150318 070440 9.96 1.46 20150318 070441 10.31 1.40 20150318 070442 9.51 1.41 20150318 070443 10.92 1.41 20150318 070444 9.18 1.37 20150318 070445 11.55 1.42 20150318 070446 8.98 1.32 20150318 070447 12.20 1.42 20150318 070448 9.12 1.44 20150318 070449 14.21 0.47 20150318 070451 14.05 0.42 20150318 070453 10.49 -0.71 20150318 070455 10.17 -0.81 20150318 070457 9.86 -0.92 20150318 070459 9.53 -0.89 20150318 070501 9.25 -0.86 20150318 070503 9.02 -0.83 20150318 070505 8.85 -0.80 20150318 070507 8.74 -0.76 20150318 070533 5.33 1.14 20150318 070534 8.30 2.55 20150318 070535 5.08 1.14 20150318 070536 9.00 2.60 20150318 070537 4.84 1.15 20150318 070538 9.74 2.64 20150318 070539 3.99 1.16 20150318 070540 10.03 2.65 20150318 070541 3.17 1.17 20150318 070542 10.33 2.66 20150318 070543 2.41 1.18 20150318 070544 10.64 2.67 20150318 070545 3.19 1.18 20150318 070546 11.22 2.69 20150318 070547 3.34 1.20 20150318 070548 11.52 2.70 20150318 070549 2.50 1.21 20150318 070550 11.54 2.71 20150318 070551 1.81 1.22 20150318 070552 11.56 2.71 20150318 070553 1.51 1.23 20150318 070554 11.58 2.72 20150318 070555 1.80 1.24 20150318 070556 11.60 2.73 20150318 070557 2.49 1.25 20150318 070558 11.62 2.74 20150318 070559 2.72 1.26 20150318 070600 7.63 2.02 20150318 070601 2.72 1.26 20150318 070602 7.25 1.99 20150318 070604 2.97 1.26 20150318 070605 6.87 1.97 20150318 070606 3.24 1.27 20150318 070607 6.52 1.94 20150318 070608 3.53 1.28 20150318 070609 6.19 1.91 20150318 070610 3.83 1.29 20150318 070611 5.82 1.95 20150318 070612 3.81 1.30 20150318 070613 5.45 1.98 20150318 070614 3.81 1.30 20150318 070615 5.09 2.02 20150318 070616 3.83 1.31 20150318 070617 4.75 2.05 20150318 070618 3.87 1.32 20150318 070619 4.42 2.09 20150318 070620 3.92 1.33 20150318 070621 4.06 2.13 20150318 070622 3.72 1.34 20150318 070623 3.69 2.17 20150318 070624 3.54 1.34 20150318 070625 3.33 2.21 20150318 070626 3.39 1.35 20150318 070627 2.97 2.25 20150318 070628 3.28 1.36 20150318 070629 2.61 2.29 20150318 070630 3.20 1.37 20150318 070631 2.58 2.29 20150318 070632 3.28 1.35 20150318 070633 2.91 2.30 20150318 070634 3.47 1.32 20150318 070635 13.67 2.36 20150318 070636 9.19 2.15 20150318 070637 13.98 2.32 20150318 070638 7.67 2.16 20150318 070639 12.72 2.43 20150318 070640 7.29 2.14 20150318 070641 12.74 2.41 20150318 070642 6.90 2.18 20150318 070643 12.82 2.40 20150318 070644 6.52 2.22 20150318 070645 12.98 2.39 20150318 070646 6.15 2.27 20150318 070647 13.21 2.37 20150318 070648 5.79 2.31 20150318 070649 13.51 2.36 20150318 070650 5.44 2.35 20150318 070651 13.39 2.35 20150318 070652 5.42 2.36 20150318 070654 13.39 2.35 20150318 070655 5.41 2.36 20150318 070656 13.51 2.35 20150318 070657 5.43 2.37 20150318 070658 13.75 2.34 20150318 070659 5.47 2.38 20150318 070700 14.09 2.34 20150318 070701 5.54 2.39 20150318 070702 14.37 2.31 20150318 070703 5.64 2.37 20150318 070704 14.69 2.29 20150318 070705 5.76 2.34 20150318 070706 15.03 2.26 20150318 070707 5.89 2.32 20150318 070708 15.39 2.23 20150318 070709 6.05 2.29 20150318 070710 15.77 2.21 20150318 070711 6.21 2.27 20150318 070712 15.89 2.20 20150318 070713 5.89 2.28 20150318 070714 16.02 2.19 20150318 070715 5.88 2.29 20150318 070716 16.15 2.17 20150318 070717 6.21 2.30 20150318 070718 16.27 2.16 20150318 070719 6.82 2.31 20150318 070720 16.40 2.15 20150318 070721 7.64 2.32 20150318 070722 16.24 2.17 20150318 070723 7.96 2.33 20150318 070724 16.10 2.20 20150318 070725 8.28 2.34 20150318 070726 7.34 0.43 20150318 070727 10.06 0.29 20150318 070728 7.75 0.43 20150318 070729 9.75 0.27 20150318 070730 8.16 0.43 20150318 070731 9.43 0.26 20150318 070732 9.07 0.46 20150318 070733 11.62 0.50 20150318 070734 7.51 0.50 20150318 070735 12.78 0.51 20150318 070736 7.59 0.50 20150318 070737 13.94 0.51 20150318 070738 7.68 0.51 20150318 070739 15.09 0.52 20150318 070740 7.78 0.51 20150318 070741 16.25 0.53 20150318 070742 8.06 0.55 20150318 070743 16.10 0.51 20150318 070745 8.33 0.58 20150318 070746 15.99 0.50 20150318 070747 8.61 0.62 20150318 070748 15.91 0.48 20150318 070749 8.89 0.65 20150318 070750 15.86 0.46 20150318 070751 9.17 0.69 20150318 070752 15.86 0.45 20150318 070753 9.26 0.69 20150318 070754 14.94 0.41 20150318 072409 8.65 2.87 20150318 072411 2.16 1.61 20150318 072413 48.08 2.42 20150318 072414 24.45 2.60 20150318 072415 58.78 2.53 20150318 072416 6.26 6.21 20150318 072418 5.72 6.22 20150318 072419 9.40 3.51 20150318 072421 16.92 6.81 20150318 072422 9.85 3.51 20150318 072423 9.00 2.98 20150318 072424 10.44 0.41 20150318 072425 6.20 2.93 20150318 072426 10.44 0.41 20150318 072427 10.48 1.53 20150318 072428 14.88 2.22 20150318 072429 110.17 3.31 20150318 072430 13.11 2.12 20150318 072431 21.29 2.56 20150318 072432 6.61 6.32 20150318 072433 22.47 2.48 20150318 072434 15.36 7.39 20150318 072435 9.30 3.65 20150318 072436 15.54 7.40 20150318 072437 9.98 0.53 20150318 072438 7.40 2.94 20150318 072439 10.27 0.58 20150318 072440 13.65 1.69 20150318 072441 10.27 0.58 20150318 072442 11.76 2.95 20150318 072443 4.31 1.90 20150318 072444 10.03 2.89 20150318 072445 6.27 6.32 20150318 072446 32.01 1.93 20150318 072447 6.88 6.32 20150318 072448 11.91 3.66 20150318 072449 17.03 7.35 20150318 072450 10.82 0.78 20150318 072451 11.04 3.15 20150318 072452 11.13 0.79 20150318 072453 13.82 1.58 20150318 072454 11.04 0.86 20150318 072455 16.37 1.85 20150318 072456 25.78 1.74 20150318 072457 16.90 2.75 20150318 072458 10.48 6.49 20150318 072459 25.95 1.95 20150318 072500 11.02 6.53 20150318 072501 10.53 3.66 20150318 072502 26.17 8.63 20150318 072503 12.73 0.90 20150318 072504 11.02 3.26 20150318 072505 13.03 0.91 20150318 072507 13.03 0.91 20150318 072508 18.71 2.79 20150318 072509 21.62 1.45 20150318 072512 11.68 6.56 20150318 072513 43.14 1.16 20150318 072514 31.50 9.78 20150318 072515 15.52 3.82 20150318 072516 31.87 9.94 20150318 072517 13.89 0.93 20150318 072518 11.73 3.88 20150318 072519 13.89 0.93 20150318 072520 8.11 1.82 20150318 072521 13.88 0.93 20150318 072522 18.05 3.30 20150318 072523 16.62 1.10 20150318 072524 42.92 1.39 20150318 072525 10.71 6.61 20150318 072527 34.49 11.39 20150318 072528 14.72 4.00 20150318 072529 10.29 4.20 20150318 072530 5.45 0.68 20150318 072531 8.00 1.86 20150318 072532 5.45 0.68 20150318 072533 9.09 1.87 20150318 072534 21.23 0.89 20150318 072535 20.99 3.94 20150318 072536 10.62 6.60 20150318 072538 25.45 10.43 20150318 072539 18.82 4.10 20150318 072540 9.22 4.68 20150318 072541 6.24 0.76 20150318 072542 9.03 4.78 20150318 072543 6.24 0.76 20150318 072544 11.20 1.90 20150318 072545 13.15 0.54 20150318 072546 20.17 4.42 20150318 072547 11.31 6.75 20150318 072549 27.48 9.00 20150318 072550 23.73 4.23 20150318 072551 7.46 5.09 20150318 072552 10.41 0.92 20150318 072553 6.88 5.13 20150318 072554 10.23 0.95 20150318 072555 7.08 1.90 20150318 072556 18.32 1.14 20150318 072557 14.34 4.44 20150318 072558 12.63 6.80 20150318 072600 27.97 8.33 20150318 072602 21.31 4.17 20150318 072603 6.60 5.37 20150318 072604 14.07 0.99 20150318 072605 9.94 1.99 20150318 072606 14.07 0.99 20150318 072607 10.64 4.56 20150318 072608 11.10 1.51 20150318 072610 8.00 6.61 20150318 072612 27.80 7.51 20150318 072613 24.05 4.21 20150318 072614 7.58 5.67 20150318 072615 14.53 0.94 20150318 072616 12.95 2.24 20150318 072617 14.53 0.95 20150318 072618 6.41 4.61 20150318 072619 7.90 1.61 20150318 072620 6.72 0.95 20150318 072621 10.19 6.79 20150318 072622 19.22 4.05 20150318 072623 17.03 7.15 20150318 072624 15.93 0.98 20150318 072625 8.06 5.80 20150318 072626 15.93 0.98 20150318 072627 8.05 4.98 20150318 072628 6.43 1.78 20150318 072629 6.67 1.12 20150318 072630 10.37 6.65 20150318 072631 19.53 4.19 20150318 072632 20.07 6.81 20150318 072633 14.22 0.89 20150318 072634 9.57 6.04 20150318 072635 14.22 0.89 20150318 072636 19.43 2.59 20150318 072637 5.74 1.46 20150318 072638 7.10 5.16 20150318 072639 8.21 6.60 20150318 072640 10.41 1.43 20150318 072641 20.35 6.68 20150318 072642 20.06 4.19 20150318 072643 10.58 6.30 20150318 072644 9.34 0.83 20150318 072645 19.08 2.73 20150318 072646 23.79 1.95 20150318 072647 5.07 5.50 20150318 072648 1.31 6.74 20150318 072649 4.83 2.00 20150318 072650 16.81 5.45 20150318 072651 5.61 4.36 20150318 072653 9.13 6.38 20150318 072654 4.17 0.98 20150318 072655 16.89 2.66 20150318 072656 9.57 1.70 20150318 072657 5.09 5.56 20150318 072658 1.61 6.62 20150318 072659 8.71 2.08 20150318 072700 16.35 5.12 20150318 072701 5.72 4.26 20150318 072702 9.66 6.64 20150318 072703 1.33 1.19 20150318 072704 18.65 2.86 20150318 072705 2.57 1.46 20150318 072706 6.11 5.62 20150318 072707 1.93 6.60 20150318 072708 13.47 1.96 20150318 072709 15.08 4.89 20150318 072710 6.23 1.35 20150318 072711 10.72 6.67 20150318 072712 3.66 1.62 20150318 072713 16.24 2.38 20150318 072714 32.93 2.47 20150318 072715 12.60 3.04 20150318 072716 20.70 6.60 20150318 072717 10.76 4.20 20150318 072718 18.20 3.71 20150318 072719 7.95 1.73 20150318 072720 15.80 2.23 20150318 072721 7.95 1.73 20150318 072722 6.52 5.93 20150318 072723 19.73 2.17 20150318 072724 16.40 3.13 20150318 072725 16.14 3.51 20150318 072726 14.28 4.33 20150318 072727 10.78 7.05 20150318 072728 12.12 1.70 20150318 072729 15.08 1.95 20150318 072730 11.71 2.21 20150318 072731 5.81 5.94 20150318 072732 24.22 6.55 20150318 072733 15.78 4.38 20150318 072734 13.13 3.28 20150318 072735 13.81 2.03 20150318 072736 14.81 1.85 20150318 072737 13.81 2.03 20150318 072738 5.90 5.36 20150318 072739 61.05 3.20 20150318 072740 9.09 3.56 20150318 072741 17.38 2.96 20150318 072743 14.76 4.65 20150318 072744 14.17 7.00 20150318 072745 15.16 1.99 20150318 072746 17.19 1.86 20150318 072747 49.65 3.11 20150318 072748 8.94 3.63 20150318 072749 25.45 6.45 20150318 072750 14.83 4.57 20150318 072751 14.43 7.09 20150318 072752 15.79 1.96 20150318 072753 20.48 1.97 20150318 072754 37.05 3.15 20150318 072755 9.57 4.05 20150318 072756 26.33 6.38 20150318 072757 14.44 4.56 20150318 072758 20.74 4.24 20150318 072759 13.40 2.03 20150318 072800 19.24 1.99 20150318 072801 13.40 2.03 20150318 072802 9.32 2.69 20150318 072803 22.50 6.25 20150318 072804 16.37 5.06 20150318 072805 18.57 4.42 20150318 072806 12.76 1.93 20150318 072807 21.20 2.08 20150318 072808 12.76 1.93 20150318 072809 10.83 2.46 20150318 072810 21.83 6.20 20150318 072811 12.93 4.44 20150318 072812 14.49 4.28 20150318 072813 12.74 1.90 20150318 072814 22.29 2.32 20150318 072815 12.74 1.90 20150318 072816 13.21 2.38 20150318 072817 20.69 6.16 20150318 072818 12.54 4.56 20150318 072819 11.09 4.14 20150318 072820 13.16 2.22 20150318 072821 23.21 2.60 20150318 072822 13.16 2.22 20150318 072823 15.86 5.23 20150318 072824 17.17 5.85 20150318 072825 13.96 5.20 20150318 072826 16.17 4.74 20150318 072827 13.81 2.20 20150318 072828 24.47 2.93 20150318 072829 84.99 3.23 20150318 072830 18.11 6.00 20150318 072831 16.63 5.74 20150318 072832 13.79 5.12 20150318 072834 25.68 7.39 20150318 072835 14.17 2.02 20150318 072836 25.05 3.36 20150318 072837 80.02 3.73 20150318 072838 17.20 5.46 20150318 072839 8.50 4.29 20150318 072840 14.80 5.06 20150318 072841 28.97 7.61 20150318 072842 11.67 2.54 20150318 072843 20.54 7.47 20150318 072844 119.06 4.10 20150318 072845 18.16 4.79 20150318 072846 9.03 5.42 20150318 072847 10.57 2.45 20150318 072848 24.07 3.61 20150318 072849 10.57 2.45 20150318 072850 23.77 7.79 20150318 072851 15.89 5.45 20150318 072852 15.08 5.09 20150318 072853 25.10 7.06 20150318 072854 10.01 2.41 20150318 072855 24.27 3.96 20150318 072856 110.99 4.87 20150318 072857 19.99 4.95 20150318 072858 4.51 5.64 20150318 072859 14.85 5.02 20150318 072900 25.72 7.30 20150318 072901 10.19 2.43 20150318 072902 25.15 8.55 20150318 072903 16.26 5.37 20150318 072904 16.66 5.30 20150318 072905 7.50 7.25 20150318 072906 9.85 2.73 20150318 072907 23.99 4.12 20150318 072908 82.07 2.46 20150318 072909 20.40 4.09 20150318 072910 6.93 7.39 20150318 072911 10.99 2.74 20150318 072912 21.60 6.76 20150318 072913 10.99 2.74 20150318 072914 28.45 8.73 20150318 072915 17.30 5.21 20150318 072916 12.82 5.02 20150318 072917 23.40 6.91 20150318 072918 12.14 2.75 20150318 072919 28.36 8.74 20150318 072920 87.02 3.78 20150318 072921 19.74 3.13 20150318 072922 13.24 8.46 20150318 072923 10.28 3.20 20150318 072925 24.00 4.80 20150318 072926 31.73 0.04 20150318 072927 20.27 3.18 20150318 072928 14.74 8.63 20150318 072929 10.18 3.21 20150318 072930 12.77 6.00 20150318 072931 10.18 3.21 20150318 072932 27.01 9.04 20150318 072933 17.98 4.82 20150318 072934 17.15 5.07 20150318 072935 14.67 6.19 20150318 072936 11.15 3.21 20150318 072937 26.13 9.09 20150318 072938 17.56 4.88 20150318 072939 15.56 5.08 20150318 072940 16.62 6.37 20150318 072941 9.75 3.46 20150318 072942 24.78 10.02 20150318 072943 14.95 4.55 20150318 072944 17.24 1.60 20150318 072945 17.17 8.94 20150318 072946 9.48 3.55 20150318 072947 18.15 5.51 20150318 072948 11.81 0.63 20150318 072949 17.96 1.48 20150318 072950 13.31 8.66 20150318 072951 9.28 3.61 20150318 072952 17.14 5.56 20150318 072953 16.16 0.94 20150318 072954 18.70 1.36 20150318 072955 9.45 8.38 20150318 072956 9.49 3.70 20150318 072957 15.31 5.53 20150318 072958 20.27 1.28 20150318 072959 18.27 1.54 20150318 073000 11.96 7.48 20150318 073001 12.99 4.05 20150318 073002 15.82 5.83 20150318 073003 5.68 1.86 20150318 073004 18.30 1.69 20150318 073005 14.63 7.05 20150318 073006 14.85 4.23 20150318 073007 13.15 5.72 20150318 073008 6.55 1.92 20150318 073009 18.34 1.75 20150318 073010 17.05 6.67 20150318 073011 14.70 4.22 20150318 073012 10.51 5.63 20150318 073013 7.59 2.04 20150318 073015 18.41 1.71 20150318 073016 19.08 6.36 20150318 073017 11.73 4.47 20150318 073018 24.51 11.59 20150318 073019 11.98 3.78 20150318 073020 56.30 4.86 20150318 073021 13.37 4.50 20150318 073022 11.77 4.53 20150318 073023 24.11 11.15 20150318 073024 11.55 3.79 20150318 073025 61.16 4.78 20150318 073026 14.76 4.37 20150318 073027 12.91 4.52 20150318 073028 23.73 10.68 20150318 073029 11.44 3.87 20150318 073030 66.07 4.70 20150318 073031 11.91 5.87 20150318 073032 11.63 2.79 20150318 073033 16.49 1.59 20150318 073034 16.26 4.19 20150318 073035 16.76 4.70 20150318 073036 16.24 6.05 20150318 073037 10.66 3.09 20150318 073038 14.83 1.62 20150318 073039 13.43 3.91 20150318 073040 17.32 4.73 20150318 073041 21.96 9.94 20150318 073042 11.18 3.47 20150318 073043 63.39 2.79 20150318 073044 15.79 4.27 20150318 073045 18.46 4.78 20150318 073046 22.97 8.79 20150318 073047 10.10 3.49 20150318 073048 19.36 4.84 20150318 073049 17.67 5.80 20150318 073050 12.20 3.30 20150318 073051 11.14 1.85 20150318 073052 8.87 2.82 20150318 073053 20.23 4.89 20150318 073054 25.11 9.24 20150318 073055 11.83 3.11 20150318 073056 46.22 1.47 20150318 073057 18.37 4.36 20150318 073058 13.57 3.31 20150318 073059 9.47 1.79 20150318 073100 6.99 2.70 20150318 073101 21.65 5.06 20150318 073102 22.98 5.28 20150318 073103 12.31 3.13 20150318 073104 41.77 1.51 20150318 073106 23.49 4.79 20150318 073107 21.93 5.25 20150318 073108 30.17 10.28 20150318 073109 16.58 1.86 20150318 073110 22.01 5.32 20150318 073111 24.88 4.60 20150318 073112 12.50 3.25 20150318 073113 25.41 2.20 20150318 073114 17.43 4.73 20150318 073115 22.06 5.35 20150318 073116 31.93 8.63 20150318 073117 15.91 1.81 20150318 073118 22.93 5.49 20150318 073119 22.92 4.37 20150318 073120 13.69 2.96 20150318 073121 18.09 2.15 20150318 073122 24.05 5.23 20150318 073123 22.38 5.52 20150318 073124 8.59 2.18 20150318 073125 23.12 1.35 20150318 073126 23.20 5.73 20150318 073127 37.78 11.42 20150318 073128 14.19 2.77 20150318 073129 6.56 1.94 20150318 073130 21.80 3.62 20150318 073131 11.02 3.69 20150318 073132 8.75 2.14 20150318 073133 20.06 4.85 20150318 073134 23.99 5.87 20150318 073135 40.60 8.98 20150318 073136 25.49 1.01 20150318 073137 25.82 6.02 20150318 073138 23.76 3.22 20150318 073139 16.70 2.40 20150318 073140 25.80 3.03 20150318 073141 23.08 5.15 20150318 073142 14.13 4.20 20150318 073143 7.73 2.33 20150318 073144 22.48 5.09 20150318 073145 27.10 6.20 20150318 073146 37.38 10.17 20150318 073147 26.03 1.10 20150318 073148 28.67 6.34 20150318 073149 23.94 3.04 20150318 073150 15.55 2.43 20150318 073151 32.29 4.35 20150318 073152 21.28 3.21 20150318 073153 20.38 4.32 20150318 073154 31.58 4.46 20150318 073156 28.51 5.37 20150318 073157 31.84 6.37 20150318 073158 12.00 2.36 20150318 073159 22.17 0.99 20150318 073200 31.92 6.39 20150318 073201 24.37 4.93 20150318 073202 22.45 1.02 20150318 073203 32.07 6.44 20150318 073204 23.89 3.89 20150318 073205 8.36 2.05 20150318 073206 33.49 6.49 20150318 073207 14.35 3.15 20150318 073208 8.77 2.05 20150318 073209 23.17 5.21 20150318 073210 14.13 3.12 20150318 073211 25.65 4.18 20150318 073212 22.39 5.24 20150318 073213 16.98 5.02 20150318 073214 25.01 4.06 20150318 073215 17.39 2.43 20150318 073216 15.55 4.97 20150318 073217 34.07 6.39 20150318 073218 18.05 2.43 20150318 073219 16.21 1.09 20150318 073220 34.21 6.41 20150318 073221 21.41 3.61 20150318 073222 16.73 1.14 20150318 073223 33.97 6.20 20150318 073224 20.00 3.78 20150318 073225 17.24 1.19 20150318 073226 34.00 6.05 20150318 073227 17.18 4.06 20150318 073228 10.86 2.30 20150318 073229 34.02 5.90 20150318 073230 14.42 4.35 20150318 073231 10.84 2.30 20150318 073232 36.37 5.84 20150318 073233 14.17 2.50 20150318 073234 11.07 3.05 20150318 073235 36.71 5.72 20150318 073236 15.23 2.49 20150318 073237 11.15 3.03 20150318 073238 21.01 6.15 20150318 073239 16.29 2.48 20150318 073240 11.34 3.01 20150318 073241 19.67 6.16 20150318 073242 17.36 2.50 20150318 073243 12.77 3.00 20150318 073244 18.36 6.17 20150318 073245 44.45 2.95 20150318 073247 16.57 3.57 20150318 073248 13.42 6.50 20150318 073249 45.27 3.00 20150318 073250 17.63 3.55 20150318 073251 39.91 5.48 20150318 073252 46.08 3.05 20150318 073253 18.71 3.54 20150318 073254 40.10 5.31 20150318 073255 46.90 3.10 20150318 073256 19.80 3.52 20150318 073257 39.44 5.18 20150318 073258 80.78 3.05 20150318 073259 19.95 3.65 20150318 073300 29.99 5.12 20150318 073301 65.66 2.86 20150318 073302 18.37 1.15 20150318 073303 29.71 4.99 20150318 073304 56.43 2.67 20150318 073305 18.82 1.17 20150318 073306 29.71 4.99 20150318 073307 12.39 3.09 20150318 073308 19.28 1.19 20150318 073309 29.43 4.85 20150318 073310 13.61 3.18 20150318 073311 34.90 3.99 20150318 073312 12.74 3.83 20150318 073313 13.24 3.19 20150318 073314 35.47 3.90 20150318 073315 12.99 3.85 20150318 073316 27.16 6.57 20150318 073317 25.40 2.35 20150318 073318 21.16 2.81 20150318 073319 20.36 3.83 20150318 073320 23.16 2.31 20150318 073321 20.88 2.71 20150318 073322 16.96 3.15 20150318 073323 42.65 2.74 20150318 073324 18.64 1.17 20150318 073325 16.96 3.15 20150318 073326 12.06 3.26 20150318 073327 28.62 3.28 20150318 073328 19.98 3.79 20150318 073329 30.15 6.73 20150318 073330 30.48 3.23 20150318 073331 21.62 3.77 20150318 073332 29.59 6.65 20150318 073333 11.23 2.05 20150318 073334 22.97 2.77 20150318 073335 14.67 2.50 20150318 073336 38.56 4.20 20150318 073338 19.37 1.53 20150318 073339 14.66 2.50 20150318 073340 8.43 3.30 20150318 073341 16.53 3.65 20150318 073342 27.23 3.45 20150318 073343 25.78 6.64 20150318 073344 10.99 2.11 20150318 073345 24.13 2.45 20150318 073346 26.29 2.26 20150318 073347 34.27 4.85 20150318 073348 17.06 1.64 20150318 073349 26.29 2.26 20150318 073350 7.41 3.17 20150318 073351 99.86 4.92 20150318 073352 24.04 4.70 20150318 073353 27.86 2.61 20150318 073354 27.60 4.88 20150318 073355 19.35 1.83 20150318 073356 27.86 2.61 20150318 073357 6.25 3.07 20150318 073358 126.44 4.76 20150318 073359 23.42 2.86 20150318 073400 24.33 6.49 20150318 073401 12.62 2.42 20150318 073402 18.03 1.93 20150318 073403 32.00 3.78 20150318 073404 6.88 3.03 20150318 073405 98.88 5.04 20150318 073406 22.63 2.75 20150318 073407 25.15 6.40 20150318 073408 7.90 2.53 20150318 073409 18.78 2.11 20150318 073411 8.09 3.04 20150318 073412 42.69 3.00 20150318 073413 20.34 2.60 20150318 073414 20.97 5.94 20150318 073415 36.21 3.34 20150318 073416 16.83 2.38 20150318 073417 20.97 5.94 20150318 073418 26.52 6.41 20150318 073419 8.23 2.49 20150318 073420 45.61 11.11 20150318 073421 15.12 6.76 20150318 073422 9.28 2.94 20150318 073423 36.34 2.64 20150318 073424 17.74 2.41 20150318 073425 16.41 6.89 20150318 073426 17.82 1.98 20150318 073428 19.17 2.46 20150318 073429 16.41 6.89 20150318 073430 21.86 6.35 20150318 073431 10.69 2.45 20150318 073432 41.64 7.88 20150318 073433 20.80 7.42 20150318 073434 8.44 2.66 20150318 073435 12.12 2.44 20150318 073436 43.36 7.35 20150318 073437 23.74 7.62 20150318 073438 8.82 2.65 20150318 073439 83.14 2.30 20150318 073440 51.31 2.29 20150318 073441 25.89 7.91 20150318 073442 7.40 0.69 20150318 073443 64.76 1.98 20150318 073444 52.51 2.31 20150318 073445 26.87 7.99 20150318 073446 6.66 0.19 20150318 073447 15.55 2.87 20150318 073448 53.75 2.33 20150318 073449 18.08 6.12 20150318 073450 7.16 0.13 20150318 073451 11.98 2.87 20150318 073452 32.88 2.54 20150318 073453 14.84 5.87 20150318 073454 6.91 -0.46 20150318 073455 12.41 2.94 20150318 073456 24.45 2.59 20150318 073457 14.44 5.82 20150318 073458 6.67 -1.06 20150318 073500 23.28 2.78 20150318 073501 31.49 9.36 20150318 073502 6.30 0.00 20150318 073503 21.20 0.07 20150318 073504 25.07 2.78 20150318 073506 9.45 2.67 20150318 073507 17.78 0.30 20150318 073508 15.24 1.32 20150318 073509 30.22 9.50 20150318 073510 12.58 2.42 20150318 073511 12.33 2.48 20150318 073512 9.45 2.13 20150318 073513 29.89 9.24 20150318 073514 14.70 5.40 20150318 073515 17.36 2.47 20150318 073516 10.89 3.33 20150318 073517 29.81 2.81 20150318 073519 29.80 8.99 20150318 073520 7.08 0.97 20150318 073522 9.45 3.07 20150318 073523 28.11 8.56 20150318 073524 14.91 2.46 20150318 073525 19.28 2.51 20150318 073526 11.61 3.52 20150318 073527 24.71 2.88 20150318 073528 14.12 5.31 20150318 073529 5.99 1.22 20150318 073531 13.53 3.45 20150318 073532 27.83 8.13 20150318 073533 18.68 2.61 20150318 073534 4.42 2.58 20150318 073535 14.57 3.59 20150318 073536 18.15 2.85 20150318 073537 29.82 8.06 20150318 073538 19.12 2.56 20150318 073540 13.47 3.46 20150318 073541 29.18 7.41 20150318 073542 13.93 4.94 20150318 073543 4.10 1.48 20150318 073545 13.21 3.43 20150318 073546 29.89 7.33 20150318 073547 13.43 4.87 20150318 073548 4.07 1.56 20150318 073550 17.81 3.49 20150318 073551 30.43 6.68 20150318 073552 11.51 4.63 20150318 073553 4.92 1.49 20150318 073555 18.07 3.40 20150318 073556 30.29 6.64 20150318 073557 10.34 4.50 20150318 073558 5.35 1.57 20150318 073600 23.77 3.44 20150318 073601 27.12 5.95 20150318 073602 10.24 4.56 20150318 073603 5.27 1.45 20150318 073605 29.80 3.74 20150318 073606 34.08 2.91 20150318 073607 24.19 4.95 20150318 073608 58.26 2.09 20150318 073610 5.74 2.13 20150318 073611 32.88 3.75 20150318 073612 33.17 2.91 20150318 073613 24.19 4.95 20150318 073614 8.54 4.36 20150318 073615 6.48 1.87 20150318 073617 20.52 3.04 20150318 073618 11.40 2.89 20150318 073619 17.83 3.58 20150318 073620 72.43 2.28 20150318 073621 8.76 1.93 20150318 073623 20.60 2.89 20150318 073624 17.29 2.64 20150318 073625 15.43 2.33 20150318 073626 80.50 2.50 20150318 073627 9.50 1.74 20150318 073629 21.69 2.84 20150318 073630 15.42 2.33 20150318 073631 13.75 2.02 20150318 073632 79.82 2.50 20150318 073633 9.09 1.37 20150318 073635 22.25 2.91 20150318 073636 20.23 2.83 20150318 073637 13.78 0.74 20150318 073638 80.45 2.61 20150318 073639 3.82 1.35 20150318 073641 16.18 4.07 20150318 073642 18.39 2.83 20150318 073643 14.27 -0.43 20150318 073644 9.91 4.73 20150318 073645 67.77 2.51 20150318 073646 6.58 1.12 20150318 073648 22.06 2.33 20150318 073650 16.60 -1.54 20150318 073651 11.18 4.54 20150318 073652 10.98 1.37 20150318 073653 7.73 1.05 20150318 073655 20.73 2.07 20150318 073657 16.92 -1.74 20150318 073658 11.54 4.42 20150318 073700 16.50 3.54 20150318 073701 8.24 1.02 20150318 073703 13.64 4.22 20150318 073704 15.67 1.57 20150318 073705 17.24 -1.79 20150318 073706 17.64 -1.81 20150318 073707 12.42 4.27 20150318 073708 34.64 0.96 20150318 073709 9.58 1.06 20150318 073711 12.35 4.36 20150318 073712 16.68 1.59 20150318 073713 16.56 -1.08 20150318 073714 16.05 -1.00 20150318 073715 11.38 3.74 20150318 073716 34.76 4.42 20150318 073717 8.55 1.27 20150318 073719 13.19 4.57 20150318 073720 24.38 1.09 20150318 073721 17.79 1.39 20150318 073722 11.36 0.27 20150318 073723 4.58 1.69 20150318 073724 47.98 4.39 20150318 073726 10.01 1.29 20150318 073728 10.60 4.61 20150318 073729 18.69 0.70 20150318 073731 11.73 2.58 20150318 073732 14.55 2.61 20150318 073733 11.80 3.29 20150318 073734 50.07 4.35 20150318 073736 7.79 1.58 20150318 073738 8.58 4.76 20150318 073739 10.13 0.18 20150318 073741 20.91 3.05 20150318 073742 21.15 2.98 20150318 073743 21.15 2.98 20150318 073744 10.68 3.17 20150318 073745 42.71 4.16 20150318 073747 10.95 1.79 20150318 073749 8.32 4.90 20150318 073751 8.32 4.90 20150318 073752 6.72 -0.02 20150318 073754 19.02 2.87 20150318 073755 19.02 2.87 20150318 073756 13.58 2.42 20150318 073757 15.54 2.48 20150318 073758 3.49 2.32 20150318 073759 3.49 2.32 20150318 073800 6.40 0.84 20150318 073801 14.89 2.01 20150318 073802 17.38 3.18 20150318 073803 17.38 3.18 20150318 073804 11.27 3.03 20150318 073809 18.79 2.04 20150318 073810 7.73 2.45 20150318 073811 7.73 2.45 20150318 073812 13.52 1.96 20150318 073813 13.52 1.96 20150318 073814 5.38 2.36 20150318 073815 5.38 2.36 20150318 073816 7.46 0.96 20150318 073817 4.38 2.29 20150318 073818 4.38 2.29 20150318 073822 22.55 3.38 20150318 073823 22.55 3.38 20150318 073829 10.26 1.06 20150318 073830 10.26 1.06 20150318 073831 17.13 3.10 20150318 073832 17.13 3.10 20150318 073833 17.13 3.10 20150318 073834 4.95 1.76 20150318 073835 9.38 2.00 20150318 073836 9.38 2.00 20150318 073837 9.38 2.00 20150318 073838 6.54 1.91 20150318 073839 6.54 1.91 20150318 073841 6.54 1.91 20150318 073842 10.30 1.37 20150318 073843 10.30 1.37 20150318 073844 10.81 1.49 20150318 073845 10.81 1.49 20150318 073846 10.81 1.49 20150318 073847 27.12 -1.98 20150318 073848 27.12 -1.98 20150318 073849 27.12 -1.98 20150318 073850 27.12 -1.98 20150318 073851 7.41 0.61 20150318 073852 7.41 0.61 20150318 073853 7.41 0.61 20150318 073854 11.42 2.06 20150318 073855 11.42 2.06 20150318 073856 11.42 2.06 20150318 073857 11.42 2.06 20150318 073858 11.42 2.06 20150318 073859 9.87 2.70 20150318 073900 9.87 2.70 20150318 073901 9.87 2.70 20150318 073902 9.87 2.70 20150318 073903 9.87 2.70 20150318 073904 9.87 2.70 20150318 073905 9.87 2.70 20150318 073906 9.87 2.70 20150318 073907 13.63 3.06 20150318 073908 13.63 3.06 20150318 073909 13.63 3.06 20150318 073910 13.63 3.06 20150318 073911 13.63 3.06 20150318 073912 17.94 3.10 20150318 073913 17.94 3.10 20150318 073924 2.61 3.64 20150318 073925 2.61 3.64 20150318 073926 2.61 3.64 20150318 073927 2.61 3.64 20150318 073932 13.19 1.95 20150318 073933 13.19 1.95 20150318 073934 13.19 1.95 20150318 073935 51.42 3.38 20150318 073936 51.42 3.38 20150318 073937 16.13 1.28 20150318 073938 16.13 1.28 20150318 073940 12.83 -1.01 20150318 073941 12.82 -1.01 20150318 073942 29.01 5.22 20150318 073943 29.01 5.22 20150318 073944 20.50 0.99 20150318 073945 20.50 0.99 20150318 073946 19.39 0.80 20150318 073950 15.98 4.50 20150318 073951 15.98 4.50 20150318 073952 11.01 1.17 20150318 073953 11.01 1.17 20150318 073954 9.25 1.98 20150318 073956 30.79 4.46 20150318 073959 7.95 1.41 20150318 074000 7.95 1.41 20150318 074001 22.13 5.50 20150318 074002 19.32 0.52 20150318 074003 19.32 0.52 20150318 074004 12.74 2.10 20150318 074007 47.93 4.47 20150318 074009 15.35 2.43 20150318 074010 10.38 2.47 20150318 074011 49.55 4.43 20150318 074013 17.41 2.64 20150318 074014 17.58 5.53 20150318 074015 17.58 5.53 20150318 074016 12.67 0.35 20150318 074017 10.16 2.41 20150318 074019 18.42 3.81 20150318 074021 8.75 1.97 20150318 074023 8.75 1.97 20150318 074024 42.87 4.07 20150318 074026 20.86 3.04 20150318 074027 13.48 5.14 20150318 074028 6.84 -0.01 20150318 074029 13.22 3.01 20150318 074031 7.56 3.82 20150318 074032 18.29 1.37 20150318 074033 3.37 2.08 20150318 074034 32.63 3.72 20150318 074036 21.06 2.78 20150318 074037 11.67 4.84 20150318 074038 5.62 -0.12 20150318 074039 14.60 2.41 20150318 074041 5.97 3.70 20150318 074042 22.64 1.34 20150318 074043 24.41 2.94 20150318 074045 18.21 2.58 20150318 074046 13.54 4.87 20150318 074047 3.43 -0.06 20150318 074048 23.84 2.12 20150318 074050 28.64 1.74 20150318 074051 8.61 2.38 20150318 074052 20.03 2.33 20150318 074054 16.19 2.67 20150318 074055 5.44 0.37 20150318 074056 49.41 3.48 20150318 074058 7.96 3.50 20150318 074059 6.23 2.40 20150318 074100 15.69 2.17 20150318 074102 13.79 4.77 20150318 074103 8.17 0.72 20150318 074104 23.23 2.92 20150318 074105 7.86 3.42 20150318 074106 26.31 1.28 20150318 074107 5.49 2.26 20150318 074109 13.76 2.79 20150318 074110 9.49 1.00 20150318 074111 9.14 2.77 20150318 074114 28.41 1.36 20150318 074115 5.07 2.30 20150318 074117 13.48 2.70 20150318 074118 8.74 1.17 20150318 074119 17.01 2.89 20150318 074120 12.63 3.45 20150318 074121 37.48 2.47 20150318 074122 8.88 2.40 20150318 074124 13.39 4.63 20150318 074125 13.03 1.50 20150318 074126 2.36 3.06 20150318 074127 12.51 3.61 20150318 074128 5.78 2.13 20150318 074129 6.87 2.52 20150318 074130 15.86 2.69 20150318 074131 12.20 1.53 20150318 074132 24.95 2.86 20150318 074133 18.79 3.77 20150318 074134 31.96 3.58 20150318 074135 5.12 2.82 20150318 074136 15.50 2.62 20150318 074137 9.62 4.49 20150318 074138 14.85 2.79 20150318 074139 22.25 3.77 20150318 074140 33.25 3.88 20150318 074141 5.58 2.84 20150318 074142 14.06 2.52 20150318 074143 23.92 2.14 20150318 074144 10.64 2.90 20150318 074145 26.72 3.88 20150318 074146 8.69 1.93 20150318 074147 6.45 1.87 20150318 074148 14.51 2.53 20150318 074149 22.92 2.16 20150318 074150 8.83 4.91 20150318 074151 34.01 8.59 20150318 074152 2.14 3.24 20150318 074153 6.06 1.72 20150318 074154 9.41 4.32 20150318 074155 21.38 3.17 20150318 074156 28.72 4.13 20150318 074157 8.81 1.88 20150318 074158 5.55 1.81 20150318 074159 10.47 2.39 20150318 074200 20.37 2.47 20150318 074201 10.03 5.21 20150318 074202 39.36 8.83 20150318 074204 12.45 3.31 20150318 074205 10.53 2.39 20150318 074206 20.20 2.48 20150318 074207 7.39 5.26 20150318 074208 38.53 8.21 20150318 074209 44.30 3.74 20150318 074210 10.64 2.67 20150318 074211 15.07 2.54 20150318 074212 10.10 5.64 20150318 074213 37.91 6.63 20150318 074214 52.11 3.73 20150318 074215 10.05 2.67 20150318 074216 13.78 2.56 20150318 074217 8.46 5.71 20150318 074218 59.82 5.42 20150318 074219 86.42 3.58 20150318 074220 13.71 2.44 20150318 074221 12.55 2.61 20150318 074222 12.75 6.18 20150318 074223 66.18 4.90 20150318 074224 78.91 3.54 20150318 074225 13.04 2.40 20150318 074226 12.71 2.66 20150318 074227 23.02 4.45 20150318 074228 3.58 1.82 20150318 074229 21.56 2.99 20150318 074230 8.88 3.69 20150318 074231 26.04 3.52 20150318 074232 22.73 4.45 20150318 074233 3.84 1.84 20150318 074234 14.37 1.64 20150318 074235 13.47 2.75 20150318 074236 23.68 6.83 20150318 074237 58.25 3.35 20150318 074238 18.79 3.21 20150318 074239 3.35 3.52 20150318 074240 27.08 3.55 20150318 074241 24.51 4.66 20150318 074242 5.82 1.82 20150318 074243 16.00 2.12 20150318 074244 12.93 2.76 20150318 074245 25.48 6.81 20150318 074246 61.19 2.73 20150318 074247 23.55 3.80 20150318 074248 3.96 3.45 20150318 074249 28.57 3.51 20150318 074250 60.05 3.45 20150318 074251 22.20 3.19 20150318 074252 15.65 2.40 20150318 074254 28.42 3.59 20150318 074255 24.17 4.86 20150318 074256 11.31 1.78 20150318 074257 21.98 2.46 20150318 074258 13.60 2.79 20150318 074259 22.01 4.93 20150318 074300 11.98 1.84 20150318 074301 22.38 4.13 20150318 074302 13.17 2.81 20150318 074303 27.23 7.60 20150318 074304 12.67 1.90 20150318 074305 23.01 4.25 20150318 074306 10.50 3.48 20150318 074307 27.87 7.78 20150318 074308 52.38 3.79 20150318 074309 24.49 4.28 20150318 074310 10.72 3.53 20150318 074311 27.01 7.75 20150318 074312 50.39 4.40 20150318 074313 24.47 4.34 20150318 074314 10.98 3.58 20150318 074315 26.16 7.71 20150318 074316 32.45 2.97 20150318 074317 24.99 3.72 20150318 074318 12.95 3.60 20150318 074319 26.73 7.97 20150318 074320 31.71 3.60 20150318 074321 25.99 3.88 20150318 074322 8.15 2.57 20150318 074323 25.75 7.89 20150318 074324 18.91 2.34 20150318 074325 27.09 4.04 20150318 074326 8.47 2.56 20150318 074327 17.79 5.16 20150318 074328 20.71 2.41 20150318 074329 15.19 2.46 20150318 074330 7.78 2.57 20150318 074331 17.52 5.19 20150318 074332 12.59 2.39 20150318 074333 14.72 2.49 20150318 074334 24.68 3.81 20150318 074335 22.61 4.46 20150318 074336 10.12 2.33 20150318 074337 27.31 3.45 20150318 074338 28.80 8.61 20150318 074339 17.42 3.68 20150318 074340 26.46 1.94 20150318 074341 7.76 2.46 20150318 074342 14.76 5.23 20150318 074343 22.42 2.76 20150318 074345 12.55 2.59 20150318 074346 28.24 4.31 20150318 074347 14.14 3.04 20150318 074348 9.71 1.98 20150318 074349 9.06 3.50 20150318 074350 29.96 8.85 20150318 074351 22.35 2.98 20150318 074352 21.53 1.65 20150318 074353 9.86 2.73 20150318 074354 14.81 5.31 20150318 074355 11.00 1.73 20150318 074356 12.79 3.56 20150318 074357 35.06 5.03 20150318 074358 16.11 3.10 20150318 074359 17.22 1.61 20150318 074400 22.06 2.89 20150318 074401 11.58 5.28 20150318 074402 7.40 1.61 20150318 074403 12.42 2.63 20150318 074404 41.33 5.31 20150318 074405 18.85 3.17 20150318 074406 15.54 1.58 20150318 074407 24.93 2.88 20150318 074408 11.96 5.29 20150318 074409 9.34 1.38 20150318 074410 7.43 3.48 20150318 074411 30.20 9.25 20150318 074412 15.33 3.53 20150318 074413 15.46 1.58 20150318 074414 46.76 2.99 20150318 074415 9.57 5.49 20150318 074416 9.98 1.17 20150318 074417 2.79 3.47 20150318 074418 29.25 9.02 20150318 074419 13.53 3.96 20150318 074420 25.82 2.65 20150318 074421 33.45 0.35 20150318 074422 15.19 3.99 20150318 074423 16.79 1.56 20150318 074424 48.25 3.08 20150318 074425 5.23 5.59 20150318 074426 8.32 0.88 20150318 074427 16.88 3.53 20150318 074428 28.54 8.75 20150318 074429 10.69 4.28 20150318 074430 26.03 2.51 20150318 074431 45.63 3.59 20150318 074432 16.05 4.13 20150318 074433 20.34 1.69 20150318 074434 25.57 2.91 20150318 074436 3.04 5.69 20150318 074437 20.05 1.70 20150318 074438 22.69 2.99 20150318 074439 3.64 5.68 20150318 074440 18.20 0.80 20150318 074441 18.49 3.73 20150318 074442 26.27 8.38 20150318 074443 9.49 4.30 20150318 074444 10.75 2.20 20150318 074445 33.08 3.66 20150318 074446 19.28 4.13 20150318 074447 11.02 2.19 20150318 074448 32.72 3.89 20150318 074449 19.23 4.05 20150318 074450 21.15 2.12 20150318 074451 14.82 3.55 20150318 074452 7.37 5.91 20150318 074453 20.75 2.15 20150318 074454 17.65 3.69 20150318 074455 9.80 6.22 20150318 074456 41.63 1.12 20150318 074457 29.52 3.77 20150318 074458 23.47 7.17 20150318 074459 42.11 1.39 20150318 074500 30.07 3.84 20150318 074501 23.68 7.09 20150318 074502 15.53 3.96 20150318 074503 30.65 3.91 20150318 074504 23.89 7.01 20150318 074505 14.89 3.88 20150318 074506 10.90 2.28 20150318 074507 24.11 6.93 20150318 074508 13.77 3.55 20150318 074509 15.09 2.35 20150318 074510 138.12 4.82 20150318 074511 13.47 3.44 20150318 074512 8.36 2.49 20150318 074513 124.46 5.12 20150318 074514 21.04 4.72 20150318 074515 3.92 2.64 20150318 074516 110.88 5.43 20150318 074517 21.09 4.80 20150318 074518 8.03 2.78 20150318 074519 97.41 5.74 20150318 074520 25.21 4.92 20150318 074521 21.58 2.97 20150318 074522 78.93 4.61 20150318 074523 24.62 5.03 20150318 074524 27.19 3.11 20150318 074526 75.45 4.95 20150318 074527 24.04 5.13 20150318 074528 25.98 3.15 20150318 074529 72.09 5.00 20150318 074530 24.08 5.20 20150318 074531 24.79 3.20 20150318 074532 68.75 5.05 20150318 074533 12.90 3.06 20150318 074534 16.64 3.11 20150318 074535 55.75 3.46 20150318 074536 9.28 2.89 20150318 074537 15.12 3.12 20150318 074538 18.18 4.85 20150318 074539 9.56 2.83 20150318 074540 13.60 3.13 20150318 074541 18.31 4.84 20150318 074542 9.92 2.76 20150318 074543 48.34 6.62 20150318 074544 18.55 4.87 20150318 074545 14.64 4.75 20150318 074546 47.89 6.78 20150318 074547 24.82 6.98 20150318 074548 18.15 4.47 20150318 074549 24.00 5.80 20150318 074550 23.60 7.01 20150318 074551 16.43 4.68 20150318 074552 24.33 5.84 20150318 074553 22.44 7.05 20150318 074554 16.16 4.60 20150318 074555 24.67 5.89 20150318 074556 27.65 5.09 20150318 074557 15.31 4.52 20150318 074558 47.55 1.85 20150318 074559 27.69 5.03 20150318 074600 13.95 3.31 20150318 074601 18.31 4.76 20150318 074602 10.27 2.51 20150318 074603 38.89 3.35 20150318 074604 18.27 4.76 20150318 074605 13.04 4.88 20150318 074606 36.67 3.19 20150318 074607 23.64 7.21 20150318 074608 11.90 5.05 20150318 074609 22.60 5.64 20150318 074610 23.25 7.25 20150318 074611 13.78 4.27 20150318 074612 44.56 -0.61 20150318 074613 26.59 3.70 20150318 074614 11.47 3.73 20150318 074615 27.27 -2.63 20150318 074617 12.33 2.52 20150318 074618 27.69 2.36 20150318 074619 13.64 4.35 20150318 074620 8.42 4.92 20150318 074621 27.06 2.46 20150318 074622 23.49 7.56 20150318 074623 13.33 4.25 20150318 074624 23.82 4.57 20150318 074625 26.85 2.78 20150318 074626 12.92 4.17 20150318 074627 20.26 -3.75 20150318 074628 12.88 2.54 20150318 074629 9.68 4.57 20150318 074630 11.91 4.28 20150318 074631 15.64 4.99 20150318 074632 22.45 1.58 20150318 074633 21.24 7.88 20150318 074634 15.70 4.42 20150318 074635 6.46 2.96 20150318 074636 26.49 1.61 20150318 074637 10.70 4.92 20150318 074638 13.42 4.33 20150318 074639 12.79 2.58 20150318 074640 20.83 1.33 20150318 074641 21.75 7.98 20150318 074642 1.93 5.61 20150318 074643 12.60 3.23 20150318 074644 20.24 0.83 20150318 074645 24.48 4.83 20150318 074646 9.13 -1.44 20150318 074647 13.39 2.78 20150318 074648 8.99 0.93 20150318 074649 12.70 4.64 20150318 074650 20.52 5.34 20150318 074651 15.83 4.11 20150318 074652 21.45 1.04 20150318 074653 25.50 4.91 20150318 074654 10.46 -0.87 20150318 074655 13.97 2.91 20150318 074656 7.71 1.20 20150318 074657 11.78 4.67 20150318 074658 11.31 5.54 20150318 074659 10.45 4.09 20150318 074700 20.35 0.88 20150318 074701 23.09 4.69 20150318 074702 12.41 0.87 20150318 074703 13.92 3.24 20150318 074704 24.22 2.85 20150318 074705 21.14 8.78 20150318 074706 37.54 5.23 20150318 074708 10.11 4.44 20150318 074709 21.42 1.13 20150318 074710 43.25 4.27 20150318 074711 7.05 4.91 20150318 074712 13.30 3.44 20150318 074713 26.40 2.68 20150318 074714 22.50 8.72 20150318 074715 13.50 4.48 20150318 074716 15.15 1.40 20150318 074717 10.86 3.64 20150318 074718 14.15 2.35 20150318 074719 8.30 5.24 20150318 074720 52.73 5.00 20150318 074721 13.84 4.43 20150318 074722 18.08 1.57 20150318 074723 14.62 2.35 20150318 074724 7.63 5.24 20150318 074725 12.90 3.80 20150318 074726 38.46 3.31 20150318 074727 24.45 8.97 20150318 074728 11.88 3.91 20150318 074729 14.90 1.52 20150318 074730 15.03 3.94 20150318 074731 39.19 3.24 20150318 074732 21.70 9.30 20150318 074733 13.34 3.61 20150318 074734 17.06 4.68 20150318 074735 16.73 1.66 20150318 074736 11.44 2.82 20150318 074737 11.67 5.90 20150318 074738 60.09 4.78 20150318 074739 19.27 5.08 20150318 074740 17.27 1.73 20150318 074741 11.08 2.83 20150318 074742 11.31 5.98 20150318 074743 55.30 4.86 20150318 074744 21.54 5.47 20150318 074745 17.82 1.81 20150318 074746 10.35 2.83 20150318 074747 19.02 3.33 20150318 074748 17.31 4.03 20150318 074749 36.98 3.74 20150318 074750 27.28 9.38 20150318 074751 24.38 3.16 20150318 074752 12.67 3.74 20150318 074753 17.40 4.08 20150318 074754 38.12 3.65 20150318 074755 29.49 9.20 20150318 074756 38.85 3.02 20150318 074758 10.25 3.81 20150318 074759 18.18 4.06 20150318 074800 38.70 3.45 20150318 074801 29.41 9.00 20150318 074802 46.49 2.98 20150318 074803 10.84 4.05 20150318 074804 17.03 4.04 20150318 074805 38.78 3.15 20150318 074806 27.00 8.79 20150318 074807 45.55 3.29 20150318 074808 16.00 4.62 20150318 074809 17.73 4.09 20150318 074810 23.42 2.30 20150318 074811 32.71 9.02 20150318 074812 39.41 3.14 20150318 074813 18.37 4.84 20150318 074814 17.10 4.09 20150318 074815 18.05 2.16 20150318 074816 29.79 8.79 20150318 074817 32.00 2.87 20150318 074818 21.11 5.03 20150318 074819 16.79 4.13 20150318 074820 12.69 2.03 20150318 074821 26.87 8.56 20150318 074822 25.17 2.60 20150318 074823 26.29 6.33 20150318 074824 54.95 4.05 20150318 074825 12.07 4.63 20150318 074826 6.66 2.19 20150318 074827 9.38 3.44 20150318 074828 27.20 5.79 20150318 074829 49.90 3.32 20150318 074830 13.00 4.79 20150318 074831 6.32 2.18 20150318 074832 9.71 3.47 20150318 074833 26.36 5.67 20150318 074834 48.23 3.42 20150318 074835 14.02 4.96 20150318 074836 10.88 4.55 20150318 074838 22.85 8.22 20150318 074839 17.11 2.00 20150318 074840 29.20 5.99 20150318 074841 9.10 4.67 20150318 074843 24.35 8.11 20150318 074844 18.06 1.43 20150318 074845 23.55 4.51 20150318 074846 46.42 3.45 20150318 074847 12.82 5.09 20150318 074849 5.34 2.50 20150318 074850 12.38 3.52 20150318 074851 23.15 4.27 20150318 074852 46.65 3.59 20150318 074853 11.78 5.17 20150318 074854 6.64 5.14 20150318 074855 22.81 2.31 20150318 074856 22.54 8.01 20150318 074857 23.06 2.25 20150318 074858 18.15 5.90 20150318 074859 7.03 5.15 20150318 074900 22.03 2.47 20150318 074901 6.68 2.49 20150318 074902 12.81 3.49 20150318 074903 23.24 3.93 20150318 074904 35.99 3.32 20150318 074905 13.28 5.59 20150318 074906 4.28 2.80 20150318 074907 18.29 1.88 20150318 074908 23.02 8.13 20150318 074909 29.33 2.33 20150318 074910 10.72 5.89 20150318 074911 11.92 5.48 20150318 074912 13.67 5.62 20150318 074913 4.51 2.89 20150318 074914 13.51 3.43 20150318 074915 18.66 3.44 20150318 074916 37.31 3.66 20150318 074917 9.79 5.85 20150318 074918 12.42 5.49 20150318 074919 18.21 1.71 20150318 074920 22.09 8.07 20150318 074921 27.18 2.07 20150318 074922 18.19 3.39 20150318 074923 37.19 3.75 20150318 074924 14.25 5.54 20150318 074925 5.23 2.96 20150318 074926 12.87 3.37 20150318 074927 21.03 8.05 20150318 074928 17.36 1.02 20150318 074929 3.13 5.79 20150318 074930 13.94 5.57 20150318 074931 15.02 5.51 20150318 074932 5.88 3.07 20150318 074933 11.56 3.32 20150318 074934 16.63 3.31 20150318 074935 16.17 0.65 20150318 074936 3.18 5.81 20150318 074937 13.49 5.46 20150318 074939 28.67 2.45 20150318 074940 6.21 3.11 20150318 074941 9.71 3.27 20150318 074942 15.91 3.43 20150318 074943 13.84 3.22 20150318 074944 3.49 5.91 20150318 074945 13.09 5.46 20150318 074946 37.13 2.83 20150318 074947 15.31 7.93 20150318 074948 7.32 3.22 20150318 074949 12.60 3.38 20150318 074950 8.23 3.90 20150318 074951 1.58 6.01 20150318 074952 11.88 5.37 20150318 074953 34.23 2.49 20150318 074954 13.82 7.89 20150318 074955 5.50 3.18 20150318 074956 11.15 3.66 20150318 074957 6.55 3.89 20150318 074958 2.48 6.12 20150318 074959 10.79 5.34 20150318 075000 27.37 1.90 20150318 075001 5.05 3.32 20150318 075002 3.84 3.13 20150318 075003 10.45 3.91 20150318 075004 6.37 3.89 20150318 075005 3.07 6.23 20150318 075006 10.05 5.24 20150318 075007 25.09 1.93 20150318 075008 8.06 3.47 20150318 075009 6.06 3.24 20150318 075010 9.78 4.13 20150318 075011 12.07 -0.57 20150318 075012 4.45 6.35 20150318 075013 9.37 5.20 20150318 075014 17.64 5.16 20150318 075015 9.56 3.43 20150318 075016 4.34 3.23 20150318 075017 9.93 7.56 20150318 075018 13.78 -0.51 20150318 075019 5.04 6.38 20150318 075020 3.79 4.59 20150318 075021 19.53 5.20 20150318 075022 10.17 3.26 20150318 075023 19.94 1.60 20150318 075024 8.61 7.48 20150318 075025 14.70 -0.38 20150318 075026 11.51 4.35 20150318 075027 3.33 4.61 20150318 075028 5.21 6.41 20150318 075030 6.57 5.15 20150318 075031 16.57 1.34 20150318 075032 11.18 3.54 20150318 075033 6.39 3.15 20150318 075034 10.94 4.57 20150318 075035 14.79 0.81 20150318 075036 2.03 6.45 20150318 075037 4.12 5.38 20150318 075038 17.80 4.60 20150318 075039 12.78 3.39 20150318 075040 14.56 1.40 20150318 075041 7.74 7.15 20150318 075042 14.95 1.01 20150318 075043 10.40 4.67 20150318 075044 3.77 5.30 20150318 075045 2.51 6.48 20150318 075046 5.76 5.37 20150318 075047 12.95 1.42 20150318 075049 4.82 3.35 20150318 075050 8.64 7.00 20150318 075051 14.82 1.29 20150318 075052 3.67 6.44 20150318 075053 3.93 5.09 20150318 075054 13.32 3.85 20150318 075055 6.59 5.55 20150318 075056 4.78 1.34 20150318 075057 9.87 6.80 20150318 075058 7.05 3.56 20150318 075059 6.11 4.93 20150318 075100 10.83 2.04 20150318 075101 1.90 6.58 20150318 075102 2.03 5.57 20150318 075103 13.60 3.99 20150318 075105 1.82 1.12 20150318 075106 9.27 6.57 20150318 075107 9.48 3.70 20150318 075108 5.67 4.86 20150318 075109 5.94 2.15 20150318 075110 1.85 6.60 20150318 075111 4.91 5.50 20150318 075112 14.54 4.02 20150318 075114 5.97 0.98 20150318 075115 9.73 6.31 20150318 075116 10.85 3.65 20150318 075117 9.55 4.87 20150318 075118 3.52 1.88 20150318 075119 12.09 6.84 20150318 075121 5.00 5.67 20150318 075122 18.53 3.97 20150318 075124 12.61 1.30 20150318 075125 12.67 5.88 20150318 075126 10.70 3.64 20150318 075127 13.30 4.84 20150318 075128 14.06 2.72 20150318 075129 10.84 6.96 20150318 075130 7.20 5.54 20150318 075131 15.76 4.08 20150318 075132 6.19 4.97 20150318 075133 14.51 1.27 20150318 075135 11.50 3.62 20150318 075136 11.54 5.58 20150318 075137 17.44 2.49 20150318 075138 12.20 4.76 20150318 075139 8.99 5.41 20150318 075140 12.60 7.04 20150318 075141 5.89 4.63 20150318 075142 17.80 3.98 20150318 075144 16.26 1.39 20150318 075145 8.96 5.23 20150318 075146 16.34 3.46 20150318 075147 12.06 4.79 20150318 075148 44.28 2.92 20150318 075149 17.47 7.13 20150318 075150 11.75 5.31 20150318 075151 22.33 3.72 20150318 075152 9.69 3.44 20150318 075153 13.18 1.74 20150318 075155 17.94 3.57 20150318 075156 8.64 5.06 20150318 075157 45.12 2.92 20150318 075158 14.42 4.56 20150318 075159 13.81 5.08 20150318 075200 16.86 7.16 20150318 075201 14.81 2.98 20150318 075202 21.40 3.78 20150318 075204 15.21 1.60 20150318 075205 10.05 4.80 20150318 075206 15.60 3.40 20150318 075207 17.22 4.38 20150318 075208 27.94 2.79 20150318 075209 15.52 7.22 20150318 075211 16.97 4.74 20150318 075212 15.42 7.26 20150318 075213 5.21 2.84 20150318 075214 17.33 3.65 20150318 075216 16.95 1.37 20150318 075217 10.96 4.39 20150318 075218 14.58 3.23 20150318 075219 16.18 4.22 20150318 075220 10.80 2.68 20150318 075221 13.02 7.51 20150318 075222 20.07 4.39 20150318 075223 12.78 7.55 20150318 075224 66.16 3.70 20150318 075225 12.49 3.79 20150318 075227 12.84 1.30 20150318 075228 10.49 3.93 20150318 075229 11.60 3.26 20150318 075230 16.81 3.80 20150318 075231 11.20 2.54 20150318 075232 16.90 3.68 20150318 075233 19.98 3.97 20150318 075234 11.51 7.68 20150318 075235 82.37 3.54 20150318 075236 10.04 3.94 20150318 075238 7.04 1.16 20150318 075240 10.32 3.31 20150318 075241 8.55 3.70 20150318 075242 8.56 2.43 20150318 075243 16.90 2.95 20150318 075244 8.81 2.42 20150318 075245 13.07 7.88 20150318 075246 23.83 3.41 20150318 075247 12.02 4.01 20150318 075248 7.95 2.51 20150318 075249 7.12 1.20 20150318 075251 6.54 1.19 20150318 075252 6.24 3.67 20150318 075253 11.60 3.35 20150318 075254 14.62 2.31 20150318 075255 10.30 2.36 20150318 075256 14.35 2.17 20150318 075257 27.53 2.93 20150318 075258 13.33 7.92 20150318 075259 8.76 2.54 20150318 075300 13.65 4.04 20150318 075302 8.69 2.54 20150318 075303 7.99 1.11 20150318 075304 18.46 3.21 20150318 075305 12.00 3.42 20150318 075306 7.97 3.49 20150318 075307 12.12 3.44 20150318 075308 13.70 1.48 20150318 075309 8.75 2.12 20150318 075310 13.78 1.34 20150318 075311 10.89 2.75 20150318 075312 17.30 8.02 20150318 075313 9.43 2.68 20150318 075314 12.76 3.70 20150318 075315 9.78 2.65 20150318 075316 9.81 1.19 20150318 075317 17.33 2.78 20150318 075318 10.09 1.18 20150318 075319 6.99 3.50 20150318 075320 10.19 3.04 20150318 075321 15.66 0.68 20150318 075322 11.80 1.93 20150318 075323 16.00 0.63 20150318 075324 9.47 2.51 20150318 075325 17.44 8.00 20150318 075326 8.98 2.51 20150318 075327 12.96 3.63 20150318 075328 7.34 2.90 20150318 075329 12.87 3.62 20150318 075330 19.83 2.89 20150318 075331 10.27 1.17 20150318 075332 13.33 3.45 20150318 075333 9.42 2.64 20150318 075334 14.67 3.43 20150318 075335 11.64 1.88 20150318 075336 12.25 0.85 20150318 075337 12.20 1.88 20150318 075338 16.07 8.00 20150318 075339 6.12 2.49 20150318 075340 16.03 8.00 20150318 075341 9.45 3.06 20150318 075342 7.88 3.71 20150318 075343 11.97 3.13 20150318 075344 13.43 1.31 20150318 075346 14.10 1.31 20150318 075347 4.73 3.43 20150318 075348 10.53 2.28 20150318 075349 5.23 3.42 20150318 075350 12.76 2.43 20150318 075351 12.04 1.81 20150318 075353 12.38 2.49 20150318 075354 18.11 7.93 20150318 075355 5.52 2.75 20150318 075356 18.20 7.93 20150318 075357 11.63 3.12 20150318 075358 8.28 4.00 20150318 075359 11.32 3.11 20150318 075400 13.46 1.47 20150318 075401 11.19 3.10 20150318 075402 13.61 1.44 20150318 075403 6.82 3.45 20150318 075404 13.27 1.82 20150318 075405 6.76 3.49 20150318 075406 14.70 2.68 20150318 075407 6.39 2.19 20150318 075408 15.44 2.70 20150318 075409 18.11 7.90 20150318 075410 5.30 2.67 20150318 075411 17.61 7.86 20150318 075412 11.87 3.07 20150318 075413 8.10 4.03 20150318 075414 10.72 3.05 20150318 075415 13.27 4.10 20150318 075417 11.70 1.92 20150318 075419 9.04 1.29 20150318 075420 13.81 4.11 20150318 075421 3.18 1.27 20150318 075422 8.67 2.59 20150318 075423 10.70 3.16 20150318 075424 8.62 2.61 20150318 075425 10.01 3.13 20150318 075426 16.25 7.66 20150318 075427 7.70 2.91 20150318 075428 16.11 7.62 20150318 075429 9.67 2.88 20150318 075430 14.69 4.01 20150318 075431 10.62 2.84 20150318 075432 13.38 1.98 20150318 075433 1.52 0.44 20150318 075434 13.50 1.96 20150318 075435 2.49 0.47 20150318 075436 25.94 1.48 20150318 075437 13.59 4.13 20150318 075438 26.22 1.57 20150318 075439 6.76 2.59 20150318 075440 14.28 3.24 20150318 075441 6.44 2.57 20150318 075443 14.45 3.28 20150318 075444 13.74 7.47 20150318 075445 9.94 2.87 20150318 075446 13.36 7.43 20150318 075449 4.47 2.86 20150318 075450 12.97 3.11 20150318 075451 8.83 1.10 20150318 075452 12.87 2.37 20150318 075453 8.58 1.11 20150318 075454 12.90 2.34 20150318 075455 43.02 3.86 20150318 075504 9.90 3.00 20150318 075506 3.60 2.64 20150318 075507 11.38 2.91 20150318 075508 3.70 2.61 20150318 075509 11.55 2.91 20150318 075510 7.53 1.42 20150318 075511 13.41 2.08 20150318 075512 7.46 1.48 20150318 075515 17.33 1.99 20150318 075520 16.57 2.98 20150318 075521 18.14 3.46 20150318 075523 8.75 3.07 20150318 075525 7.40 3.10 20150318 075526 5.97 3.19 20150318 075527 5.77 2.16 20150318 075528 5.78 3.18 20150318 075529 4.92 2.15 20150318 075530 14.37 2.15 20150318 075531 10.85 1.88 20150318 075532 14.39 2.09 20150318 075534 10.60 1.90 20150318 075535 14.41 2.04 20150318 075536 9.25 3.01 20150318 075537 9.88 2.10 20150318 075538 8.76 3.00 20150318 075539 10.22 2.10 20150318 075540 11.48 2.13 20150318 075541 15.07 2.59 20150318 075542 10.67 2.16 20150318 075543 15.41 2.60 20150318 075545 7.81 3.05 20150318 075547 7.55 3.08 20150318 075549 5.92 1.94 20150318 075550 5.36 3.05 20150318 075551 6.40 1.94 20150318 075552 5.62 3.04 20150318 075553 10.17 2.34 20150318 075554 7.55 1.62 20150318 075555 10.15 2.40 20150318 075556 6.41 1.59 20150318 075557 10.13 2.45 20150318 075558 11.46 2.13 20150318 075559 7.31 2.93 20150318 075600 11.01 2.14 20150318 075601 6.61 2.94 20150318 075602 7.59 2.21 20150318 075604 5.23 1.86 20150318 075606 5.07 1.87 20150318 075608 10.79 3.69 20150318 075610 10.79 3.77 20150318 075612 5.69 1.98 20150318 075613 9.63 2.99 20150318 075614 5.97 2.04 20150318 075615 9.80 2.98 20150318 075616 6.29 2.11 20150318 075617 4.70 1.54 20150318 075618 4.57 3.17 20150318 075619 4.07 1.52 20150318 075620 4.40 3.23 20150318 075621 3.43 1.50 20150318 075622 4.09 2.99 20150318 075624 6.78 2.30 20150318 075625 3.89 2.99 20150318 075626 6.89 2.34 20150318 075627 3.75 2.98 20150318 075628 10.47 2.19 20150318 075630 9.96 2.15 20150318 075632 9.44 2.10 20150318 075634 12.17 4.22 20150318 075636 12.29 4.20 20150318 075638 12.40 4.19 20150318 075639 3.85 3.07 20150318 075640 5.50 2.52 20150318 075641 6.07 3.07 20150318 075642 0.85 2.40 20150318 075643 6.05 3.04 20150318 075644 5.05 3.64 20150318 075645 9.22 1.17 20150318 075646 4.47 3.66 20150318 075647 9.90 1.16 20150318 075648 3.88 3.68 20150318 075649 10.59 1.15 20150318 075650 9.68 2.77 20150318 075651 7.75 2.28 20150318 075652 5.71 2.76 20150318 075653 8.34 2.29 20150318 075654 5.18 2.76 20150318 075655 8.92 2.29 20150318 075657 6.77 1.96 20150318 075659 6.63 1.98 20150318 075701 7.11 2.00 20150318 075703 7.01 3.88 20150318 075705 5.93 3.81 20150318 075707 4.87 3.75 20150318 075708 6.49 3.00 20150318 075709 8.05 3.07 20150318 075710 6.83 3.02 20150318 075711 8.46 3.11 20150318 075712 7.07 3.01 20150318 075713 8.52 3.09 20150318 075715 8.61 1.22 20150318 075716 2.58 3.66 20150318 075717 7.98 1.21 20150318 075718 2.88 3.64 20150318 075719 7.36 1.21 20150318 075720 3.19 3.61 20150318 075721 5.39 2.48 20150318 075722 18.30 2.36 20150318 075723 10.59 2.48 20150318 075724 7.24 2.12 20150318 075725 8.92 2.48 20150318 075726 6.52 2.08 20150318 075727 7.27 2.49 20150318 075729 5.83 2.00 20150318 075731 6.02 2.00 20150318 075733 6.00 2.03 20150318 075735 8.13 4.01 20150318 075737 8.61 4.00 20150318 075739 9.10 4.00 20150318 075741 7.71 3.23 20150318 075742 17.14 3.16 20150318 075743 7.85 3.27 20150318 075744 14.86 3.16 20150318 075745 7.84 3.29 20150318 075746 12.58 3.15 20150318 075747 7.86 3.31 20150318 075748 4.03 1.01 20150318 075749 6.92 3.41 20150318 075750 4.05 0.98 20150318 075751 8.14 3.44 20150318 075752 4.14 0.95 20150318 075753 9.38 3.47 20150318 075754 4.07 0.95 20150318 075755 2.72 1.60 20150318 075756 4.85 2.51 20150318 075757 2.78 1.55 20150318 075758 5.41 2.52 20150318 075759 2.85 1.50 20150318 075800 5.96 2.52 20150318 075801 2.94 1.45 20150318 075802 6.53 2.52 20150318 075804 5.67 2.30 20150318 075807 8.02 2.33 20150318 075809 7.90 2.37 20150318 075811 7.80 2.40 20150318 075813 11.41 4.58 20150318 075815 12.43 4.58 20150318 075817 13.46 4.58 20150318 075819 14.49 4.58 20150318 075820 12.26 3.18 20150318 075821 9.84 3.51 20150318 075822 12.19 3.16 20150318 075823 10.26 3.56 20150318 075824 12.13 3.14 20150318 075825 10.70 3.60 20150318 075826 11.69 3.13 20150318 075827 11.10 3.62 20150318 075828 6.85 1.07 20150318 075829 3.24 2.84 20150318 075830 7.02 1.09 20150318 075831 2.80 2.83 20150318 075832 7.21 1.12 20150318 075833 2.38 2.82 20150318 075834 7.41 1.14 20150318 075835 1.98 2.81 20150318 075836 6.92 2.56 20150318 075837 7.95 1.16 20150318 075838 7.53 2.56 20150318 075839 7.29 1.17 20150318 075840 8.14 2.57 20150318 075841 6.90 1.19 20150318 075842 8.76 2.57 20150318 075843 6.84 1.21 20150318 075844 9.38 2.57 20150318 075846 4.76 2.45 20150318 075848 4.67 2.42 20150318 075850 7.03 2.56 20150318 075852 6.82 2.57 20150318 075854 6.62 2.57 20150318 075857 7.94 3.17 20150318 075859 6.13 3.16 20150318 075901 4.47 3.14 20150318 075903 3.21 3.13 20150318 075905 2.92 3.11 20150318 075906 11.37 2.74 20150318 075907 12.15 3.92 20150318 075908 11.57 2.76 20150318 075909 12.61 3.93 20150318 075910 11.78 2.78 20150318 075911 13.07 3.94 20150318 075912 12.00 2.79 20150318 075913 13.53 3.95 20150318 075914 12.23 2.81 20150318 075915 14.00 3.96 20150318 075916 12.90 1.05 20150318 075917 5.73 2.57 20150318 075918 12.36 1.08 20150318 075919 6.07 2.53 20150318 075920 11.84 1.11 20150318 075921 6.44 2.50 20150318 075922 11.37 1.13 20150318 075923 6.83 2.46 20150318 075924 10.93 1.16 20150318 075925 7.23 2.43 20150318 075926 10.53 1.19 20150318 075927 1.40 1.50 20150318 075928 9.63 2.63 20150318 075929 1.54 1.53 20150318 075930 8.95 2.62 20150318 075931 1.70 1.55 20150318 075932 8.27 2.62 20150318 075933 1.89 1.58 20150318 075934 7.58 2.61 20150318 075935 2.09 1.60 20150318 075936 6.90 2.61 20150318 075937 3.36 1.63 20150318 075938 6.96 2.86 20150318 075940 7.03 2.87 20150318 075942 7.09 2.87 20150318 075944 7.16 2.88 20150318 075947 7.22 2.89 20150318 075949 6.64 2.84 20150318 075951 2.81 1.23 20150318 075953 3.10 1.19 20150318 075955 3.39 1.16 20150318 075957 3.69 1.12 20150318 075959 3.61 1.12 20150318 080001 3.60 1.12 20150318 080003 3.64 1.11 20150318 080004 11.32 2.29 20150318 080005 9.43 3.35 20150318 080006 11.42 2.29 20150318 080007 9.90 3.38 20150318 080008 11.54 2.29 20150318 080009 10.38 3.40 20150318 080010 11.81 2.32 20150318 080011 10.63 3.39 20150318 080012 12.09 2.35 20150318 080013 10.88 3.39 20150318 080014 12.38 2.39 20150318 080015 11.13 3.38 20150318 080016 12.68 2.42 20150318 080017 11.39 3.38 20150318 080018 1.65 1.05 20150318 080019 10.05 2.26 20150318 080020 1.28 1.04 20150318 080021 10.10 2.25 20150318 080022 1.02 1.04 20150318 080023 10.16 2.25 20150318 080024 0.98 1.03 20150318 080025 10.02 2.21 20150318 080026 6.57 0.98 20150318 080027 9.96 2.24 20150318 080028 6.94 0.97 20150318 080029 9.90 2.27 20150318 080030 6.10 0.96 20150318 080031 9.79 2.25 20150318 080032 5.27 0.96 20150318 080033 8.06 1.46 20150318 080034 5.66 2.37 20150318 080035 8.87 1.46 20150318 080037 5.81 2.36 20150318 080038 9.68 1.47 20150318 080039 5.97 2.36 20150318 080040 10.49 1.47 20150318 080041 6.38 2.36 20150318 080042 10.79 1.50 20150318 080043 6.79 2.36 20150318 080044 11.09 1.53 20150318 080045 7.19 2.37 20150318 080046 11.38 1.55 20150318 080047 7.60 2.37 20150318 080048 11.68 1.58 20150318 080049 8.01 2.37 20150318 080050 11.98 1.61 20150318 080051 5.57 1.61 20150318 080053 5.37 1.64 20150318 080055 5.18 1.66 20150318 080057 5.00 1.69 20150318 080059 4.83 1.71 20150318 080101 4.23 1.72 20150318 080103 3.64 1.73 20150318 080105 3.05 1.75 20150318 080107 2.48 1.76 20150318 080109 1.92 1.77 20150318 080111 7.52 1.16 20150318 080113 6.99 1.18 20150318 080115 8.31 1.22 20150318 080117 8.62 1.21 20150318 080119 8.96 1.20 20150318 080121 9.00 1.19 20150318 080128 9.14 1.18 20150318 080130 9.19 1.17 20150318 080132 2.72 2.05 20150318 080133 11.54 2.12 20150318 080134 2.61 1.96 20150318 080135 11.79 2.13 20150318 080136 2.50 1.88 20150318 080137 12.04 2.13 20150318 080138 2.39 1.79 20150318 080139 12.29 2.14 20150318 080140 2.29 1.71 20150318 080141 12.55 2.15 20150318 080142 2.18 1.62 20150318 080143 12.12 2.16 20150318 080144 1.39 1.63 20150318 080145 11.69 2.17 20150318 080146 0.72 1.64 20150318 080147 11.27 2.17 20150318 080148 0.72 1.65 20150318 080149 10.84 2.18 20150318 080150 1.39 1.65 20150318 080151 10.42 2.19 20150318 080152 2.18 1.66 20150318 080153 10.68 2.20 20150318 080154 2.58 1.67 20150318 080155 10.95 2.21 20150318 080156 10.06 2.25 20150318 080157 2.93 0.95 20150318 080158 10.26 2.22 20150318 080159 2.68 0.94 20150318 080200 10.58 2.20 20150318 080201 2.43 0.93 20150318 080202 10.99 2.17 20150318 080203 2.45 0.92 20150318 080204 10.19 2.20 20150318 080205 2.46 0.92 20150318 080206 9.39 2.23 20150318 080207 1.59 0.94 20150318 080208 7.31 2.30 20150318 080209 1.49 0.97 20150318 080210 7.75 2.30 20150318 080211 1.41 0.99 20150318 080212 8.22 2.30 20150318 080213 1.76 0.98 20150318 080214 8.02 2.33 20150318 080215 2.13 0.98 20150318 080216 7.85 2.36 20150318 080217 2.51 0.97 20150318 080219 7.69 2.40 20150318 080220 2.90 0.97 20150318 080221 7.56 2.43 20150318 080222 3.29 0.96 20150318 080223 7.46 2.46 20150318 080224 3.12 0.96 20150318 080225 7.93 2.46 20150318 080226 2.96 0.96 20150318 080228 1.99 2.48 20150318 080230 3.23 2.47 20150318 080232 4.47 2.47 20150318 080234 5.14 2.47 20150318 080236 5.88 2.46 20150318 080238 6.68 2.46 20150318 080240 7.53 2.45 20150318 080242 8.39 2.45 20150318 080244 8.66 2.41 20150318 080246 8.92 2.37 20150318 080248 9.19 2.34 20150318 080250 9.47 2.30 20150318 080252 9.75 2.26 20150318 080254 7.91 2.22 20150318 080256 6.11 2.18 20150318 080258 4.38 2.14 20150318 080300 2.85 2.10 20150318 080302 8.66 2.22 20150318 080304 5.99 2.21 20150318 080306 3.32 2.20 20150318 080309 0.86 1.60 20150318 080311 1.47 1.58 20150318 080313 2.10 1.56 20150318 080315 3.22 1.53 20150318 080317 4.34 1.51 20150318 080319 5.46 1.48 20150318 080321 6.59 1.46 20150318 080323 7.72 1.43 20150318 080325 7.36 1.45 20150318 080327 7.03 1.48 20150318 080329 6.73 1.50 20150318 080331 6.46 1.53 20150318 080333 6.23 1.55 20150318 080335 5.72 1.56 20150318 080337 5.26 1.58 20150318 080339 4.88 1.59 20150318 080341 4.59 1.61 20150318 080343 4.40 1.62 20150318 080345 4.05 1.63 20150318 080347 3.72 1.64 20150318 080349 3.41 1.66 20150318 080353 2.87 1.68 20150318 080355 4.67 1.56 20150318 080357 4.69 1.59 20150318 080400 5.15 1.63 20150318 080402 5.96 1.66 20150318 080404 6.99 1.69 20150318 080406 6.73 1.69 20150318 080408 6.48 1.70 20150318 080410 6.23 1.70 20150318 080412 6.00 1.71 20150318 080414 5.78 1.71 20150318 080416 5.51 1.71 20150318 080418 5.30 1.71 20150318 080420 5.16 1.71 20150318 080422 5.07 1.71 20150318 080424 5.06 1.71 20150318 080426 4.71 1.59 20150318 080427 1.31 0.14 20150318 080428 4.97 1.63 20150318 080429 1.49 0.13 20150318 080430 5.24 1.66 20150318 080431 1.67 0.13 20150318 080432 5.51 1.70 20150318 080433 1.86 0.12 20150318 080434 5.79 1.73 20150318 080435 2.05 0.12 20150318 080436 5.82 1.73 20150318 080437 2.24 0.12 20150318 080438 5.87 1.73 20150318 080439 2.52 0.13 20150318 080440 5.96 1.74 20150318 080441 2.87 0.13 20150318 080442 6.07 1.74 20150318 080443 3.26 0.14 20150318 080444 6.21 1.74 20150318 080445 3.67 0.14 20150318 080446 5.98 1.74 20150318 080447 3.67 0.14 20150318 080448 5.76 1.74 20150318 080449 3.84 0.14 20150318 080451 5.55 1.75 20150318 080452 2.42 0.33 20150318 080453 3.36 1.74 20150318 080454 2.78 0.33 20150318 080455 3.83 1.74 20150318 080456 3.14 0.33 20150318 080457 3.53 1.74 20150318 080458 3.40 0.33 20150318 080459 3.23 1.74 20150318 080500 3.67 0.32 20150318 080501 2.94 1.75 20150318 080502 3.94 0.32 20150318 080503 2.64 1.75 20150318 080504 4.21 0.31 20150318 080505 2.35 1.75 20150318 080506 4.48 0.31 20150318 080507 2.48 1.75 20150318 080508 4.71 0.31 20150318 080509 3.05 1.76 20150318 080510 4.96 0.31 20150318 080511 3.88 1.76 20150318 080512 5.22 0.31 20150318 080513 4.83 1.77 20150318 080514 5.49 0.31 20150318 080515 5.85 1.77 20150318 080516 5.77 0.31 20150318 080517 4.82 1.77 20150318 080518 4.81 0.28 20150318 080519 4.03 1.77 20150318 080520 3.86 0.25 20150318 080521 3.65 1.77 20150318 080522 2.92 0.21 20150318 080523 3.80 1.77 20150318 080524 2.02 0.18 20150318 080525 4.43 1.77 20150318 080526 1.24 0.15 20150318 080527 4.10 1.77 20150318 080528 0.95 0.18 20150318 080529 4.19 1.77 20150318 080530 0.70 0.21 20150318 080531 4.66 1.77 20150318 080532 0.53 0.24 20150318 080533 5.43 1.77 20150318 080534 0.53 0.27 20150318 080535 6.37 1.77 20150318 080536 0.71 0.30 20150318 080537 6.07 1.77 20150318 080538 1.23 0.27 20150318 080539 5.78 1.77 20150318 080541 1.91 0.23 20150318 080542 5.52 1.77 20150318 080543 2.62 0.20 20150318 080544 5.29 1.77 20150318 080545 3.35 0.16 20150318 080546 5.10 1.77 20150318 080547 4.08 0.13 20150318 080548 1.31 1.75 20150318 080550 0.73 1.75 20150318 080552 1.35 1.75 20150318 080554 2.37 1.75 20150318 080556 3.45 1.75 20150318 080558 3.93 1.75 20150318 080600 4.43 1.74 20150318 080602 4.95 1.74 20150318 080604 5.48 1.74 20150318 080606 6.02 1.74 20150318 080610 5.66 1.74 20150318 080612 5.48 1.74 20150318 080614 5.31 1.74 20150318 080616 5.15 1.74 20150318 080617 12.72 0.29 20150318 080618 5.11 1.72 20150318 080619 12.20 0.29 20150318 080622 5.08 1.70 20150318 080623 11.18 0.31 20150318 080624 5.08 1.68 20150318 080625 10.68 0.31 20150318 080626 5.10 1.67 20150318 080627 10.18 0.32 20150318 080628 4.91 1.64 20150318 080629 8.43 0.33 20150318 080630 4.71 1.62 20150318 080632 7.00 0.35 20150318 080633 4.52 1.59 20150318 080634 6.12 0.36 20150318 080635 4.33 1.57 20150318 080636 6.02 0.37 20150318 080637 4.14 1.54 20150318 080638 6.76 0.39 20150318 080639 4.27 1.54 20150318 080640 7.60 0.44 20150318 080641 4.77 1.54 20150318 080642 8.45 0.50 20150318 080643 5.55 1.54 20150318 080644 9.30 0.55 20150318 080645 6.23 1.72 20150318 080647 6.56 1.70 20150318 080649 7.58 1.65 20150318 080651 8.61 1.60 20150318 080653 9.64 1.55 20150318 080655 10.68 1.51 20150318 080657 11.73 1.46 20150318 080658 8.45 1.08 20150318 080659 10.96 1.45 20150318 080700 8.02 1.20 20150318 080701 6.27 1.70 20150318 080703 5.47 1.71 20150318 080705 4.67 1.71 20150318 080707 3.87 1.72 20150318 080710 5.24 1.68 20150318 080712 4.81 1.65 20150318 080714 4.40 1.62 20150318 080716 4.00 1.59 20150318 080718 3.62 1.56 20150318 080720 3.26 1.53 20150318 080723 2.54 1.53 20150318 080725 1.87 1.53 20150318 080727 1.32 1.53 20150318 080729 1.09 1.53 20150318 080731 1.36 1.53 20150318 080733 1.39 1.56 20150318 080735 1.43 1.59 20150318 080737 1.48 1.62 20150318 080739 1.54 1.65 20150318 080741 1.61 1.68 20150318 080743 9.69 1.33 20150318 080749 9.50 1.33 20150318 080751 9.45 1.33 20150318 080753 9.02 1.36 20150318 080755 8.60 1.39 20150318 080757 8.20 1.42 20150318 080759 7.81 1.45 20150318 080801 7.44 1.48 20150318 080803 6.05 1.44 20150318 080805 4.69 1.41 20150318 080807 3.41 1.38 20150318 080809 2.32 1.34 20150318 080811 1.83 1.31 20150318 080814 1.71 1.31 20150318 080816 1.62 1.32 20150318 080818 1.55 1.33 20150318 080820 1.51 1.33 20150318 080822 1.50 1.34 20150318 080824 1.27 1.35 20150318 080826 1.13 1.35 20150318 080830 1.19 1.37 20150318 080834 1.59 1.41 20150318 080836 1.80 1.43 20150318 080838 2.01 1.46 20150318 080840 1.37 0.69 20150318 080842 1.46 0.70 20150318 080844 1.12 0.74 20150318 080846 0.91 0.77 20150318 080848 0.91 0.81 20150318 080850 1.13 0.84 20150318 080852 1.47 0.88 20150318 080854 1.43 0.82 20150318 080856 1.39 0.77 20150318 080858 1.36 0.72 20150318 080900 1.32 0.66 20150318 080902 1.29 0.61 20150318 080905 0.94 0.64 20150318 080907 0.61 0.67 20150318 080909 0.34 0.69 20150318 080911 0.34 0.72 20150318 080913 0.60 0.75 20150318 080915 0.97 0.71 20150318 080925 2.88 0.61 20150318 080933 4.75 0.72 20150318 080941 3.25 0.53 20150318 080943 3.61 0.53 20150318 080945 3.89 0.57 20150318 080947 4.18 0.60 20150318 080949 4.47 0.63 20150318 080951 4.77 0.67 20150318 080954 5.06 0.70 20150318 080956 5.62 0.71 20150318 080958 6.18 0.71 20150318 081000 6.75 0.72 20150318 081002 7.32 0.72 20150318 081004 4.24 2.12 20150318 081005 6.96 2.41 20150318 081006 3.79 2.12 20150318 081007 6.92 2.43 20150318 081008 3.38 2.13 20150318 081009 6.90 2.45 20150318 081010 3.02 2.13 20150318 081011 6.90 2.47 20150318 081012 2.74 2.13 20150318 081013 6.91 2.49 20150318 081014 2.56 2.13 20150318 081015 6.93 2.45 20150318 081016 2.08 2.17 20150318 081017 6.98 2.40 20150318 081018 1.73 2.20 20150318 081019 7.05 2.36 20150318 081020 1.60 2.23 20150318 081021 7.14 2.32 20150318 081022 1.74 2.27 20150318 081023 7.26 2.28 20150318 081024 2.10 2.30 20150318 081025 7.21 2.30 20150318 081026 2.60 2.30 20150318 081027 7.17 2.32 20150318 081028 3.16 2.30 20150318 081029 7.13 2.34 20150318 081030 3.75 2.30 20150318 081031 5.69 2.44 20150318 081032 2.51 2.12 20150318 081033 5.62 2.46 20150318 081034 2.35 2.12 20150318 081036 1.37 2.12 20150318 081037 6.06 2.43 20150318 081038 1.77 2.12 20150318 081039 6.30 2.42 20150318 081040 3.03 2.12 20150318 081041 6.55 2.41 20150318 081042 4.49 2.12 20150318 081043 6.80 2.40 20150318 081045 5.99 2.12 20150318 081046 6.71 2.38 20150318 081047 6.32 2.09 20150318 081048 6.62 2.37 20150318 081049 6.70 2.06 20150318 081050 6.55 2.36 20150318 081051 7.10 2.03 20150318 081052 6.49 2.34 20150318 081053 7.54 2.00 20150318 081054 6.44 2.33 20150318 081055 8.01 1.97 20150318 081056 6.37 2.31 20150318 081058 6.31 2.30 20150318 081059 8.16 1.92 20150318 081100 6.25 2.29 20150318 081101 8.26 1.89 20150318 081102 6.19 2.27 20150318 081103 8.36 1.86 20150318 081104 6.12 2.26 20150318 081105 8.48 1.84 20150318 081106 6.71 2.25 20150318 081107 9.06 1.84 20150318 081108 7.31 2.24 20150318 081109 9.64 1.84 20150318 081110 7.91 2.23 20150318 081111 10.23 1.84 20150318 081112 8.51 2.23 20150318 081113 10.81 1.84 20150318 081114 9.11 2.22 20150318 081115 11.39 1.85 20150318 081116 4.40 0.53 20150318 081117 4.35 1.81 20150318 081118 4.97 0.52 20150318 081119 4.72 1.81 20150318 081120 5.55 0.52 20150318 081121 5.09 1.82 20150318 081122 6.14 0.52 20150318 081123 5.47 1.82 20150318 081124 6.73 0.51 20150318 081125 5.85 1.83 20150318 081126 8.09 0.64 20150318 081127 8.18 2.06 20150318 081128 8.06 0.65 20150318 081129 9.07 2.07 20150318 081130 8.04 0.65 20150318 081131 10.00 2.08 20150318 081132 8.03 0.66 20150318 081133 10.97 2.09 20150318 081134 8.04 0.66 20150318 081136 11.96 2.10 20150318 081137 8.08 0.66 20150318 081138 10.51 2.13 20150318 081139 8.12 0.66 20150318 081141 8.16 0.67 20150318 081142 7.67 2.20 20150318 081143 8.20 0.67 20150318 081144 6.31 2.24 20150318 081145 8.24 0.67 20150318 081146 5.03 2.28 20150318 081147 8.06 0.67 20150318 081148 3.87 2.27 20150318 081149 7.96 0.67 20150318 081150 2.91 2.27 20150318 081151 7.95 0.68 20150318 081152 2.40 2.26 20150318 081153 8.01 0.68 20150318 081156 6.94 2.07 20150318 081158 6.64 2.11 20150318 081200 6.38 2.16 20150318 081206 5.84 2.29 20150318 081208 6.00 2.30 20150318 081212 6.37 2.32 20150318 081218 7.21 2.39 20150318 081220 3.62 2.30 20150318 081221 4.66 -0.05 20150318 081223 5.36 0.02 20150318 081226 6.14 0.10 20150318 081230 3.88 1.92 20150318 082024 21.25 5.18 20150318 082407 18.05 3.92 20150318 084107 17.67 1.31 20150318 084110 21.89 0.83 20150318 084112 10.56 3.69 20150318 084113 17.13 0.80 20150318 084115 10.94 3.64 20150318 084118 11.33 3.60 20150318 084120 14.77 6.63 20150318 084121 11.74 3.55 20150318 084123 17.03 6.99 20150318 084124 7.90 3.54 20150318 084126 17.17 7.06 20150318 084127 7.94 3.43 20150318 084129 17.32 7.12 20150318 084130 8.20 3.32 20150318 084132 17.49 7.19 20150318 084133 8.65 3.21 20150318 084135 18.94 7.23 20150318 084136 9.65 2.91 20150318 084138 18.97 7.29 20150318 084139 11.05 2.71 20150318 084141 18.95 7.35 20150318 084142 11.47 2.49 20150318 084144 18.92 7.41 20150318 084145 11.88 2.27 20150318 084147 18.90 7.47 20150318 084148 12.18 1.78 20150318 084150 24.52 7.48 20150318 084152 12.16 1.54 20150318 084155 11.57 1.27 20150318 084156 4.32 -0.25 20150318 084159 4.55 -0.15 20150318 084202 6.63 0.25 20150318 084209 6.41 -0.16 20150318 084211 19.43 7.05 20150318 084212 6.01 -0.14 20150318 084214 19.78 7.04 20150318 084215 3.24 -0.18 20150318 084219 7.29 1.19 20150318 084225 25.53 6.59 20150318 084226 10.33 0.33 20150318 084228 26.12 6.51 20150318 084229 20.93 1.22 20150318 084233 8.99 2.27 20150318 084237 28.42 2.05 20150318 084239 27.21 5.29 20150318 084240 46.97 3.73 20150318 084245 8.85 2.95 20150318 084249 64.42 4.66 20150318 084251 22.62 3.75 20150318 084252 76.88 5.92 20150318 084253 8.46 2.96 20150318 084257 79.79 6.38 20150318 084259 15.10 2.22 20150318 084300 81.69 6.65 20150318 084301 9.27 3.51 20150318 084305 87.55 7.30 20150318 084307 14.53 2.05 20150318 084308 68.24 6.86 20150318 084309 9.17 3.55 20150318 084313 58.60 6.64 20150318 084315 13.20 0.30 20150318 084316 53.98 6.65 20150318 084317 13.75 4.48 20150318 084321 46.83 6.42 20150318 084324 32.97 5.96 20150318 084325 14.56 4.60 20150318 084328 14.24 0.13 20150318 084329 20.61 5.51 20150318 084335 31.92 5.90 20150318 084338 26.70 5.53 20150318 084339 11.10 4.93 20150318 084342 14.56 -0.95 20150318 084343 22.63 5.15 20150318 084344 9.95 4.88 20150318 084348 29.74 5.82 20150318 084353 26.26 5.52 20150318 084358 23.07 5.22 20150318 084400 14.72 -0.11 20150318 084401 19.79 4.95 20150318 084402 13.85 5.09 20150318 084403 12.13 0.57 20150318 084405 12.12 1.68 20150318 084406 17.63 4.85 20150318 084407 18.26 5.57 20150318 084408 13.80 0.58 20150318 084410 11.93 1.79 20150318 084411 14.51 4.59 20150318 084412 19.96 5.81 20150318 084413 13.26 0.55 20150318 084415 11.84 1.91 20150318 084416 12.92 4.33 20150318 084417 21.98 6.03 20150318 084418 12.35 0.51 20150318 084420 11.75 2.03 20150318 084421 12.28 4.08 20150318 084423 13.54 6.29 20150318 084424 9.58 0.60 20150318 084426 8.14 2.43 20150318 084427 13.90 4.28 20150318 084428 13.35 6.41 20150318 084429 8.58 0.50 20150318 084431 7.51 2.43 20150318 084432 13.78 4.27 20150318 084433 13.15 6.53 20150318 084434 13.77 4.27 20150318 084439 13.97 4.23 20150318 084442 6.68 0.80 20150318 084444 15.46 4.47 20150318 084447 5.84 0.20 20150318 084448 7.25 2.43 20150318 084449 16.23 4.31 20150318 084450 8.96 3.30 20150318 084451 8.14 0.92 20150318 084453 6.53 2.43 20150318 084454 17.26 4.24 20150318 084455 11.03 3.07 20150318 084456 8.38 0.97 20150318 084459 0.22 1.93 20150318 084501 17.52 4.71 20150318 084504 3.97 1.48 20150318 084505 0.34 2.14 20150318 084506 18.49 4.49 20150318 084507 11.54 5.31 20150318 084508 13.13 1.73 20150318 084510 1.32 2.15 20150318 084511 20.51 4.35 20150318 084514 20.51 4.35 20150318 084517 9.72 0.50 20150318 084519 22.00 4.06 20150318 084520 17.36 5.61 20150318 084521 14.54 2.37 20150318 084523 3.60 1.92 20150318 084524 5.30 1.75 20150318 084526 92.49 4.75 20150318 084530 4.79 1.93 20150318 084531 66.69 4.40 20150318 084532 20.03 5.82 20150318 084533 15.74 2.43 20150318 084536 5.55 0.65 20150318 084538 50.96 4.16 20150318 084539 21.00 6.02 20150318 084540 16.57 3.18 20150318 084542 10.46 1.82 20150318 084543 13.81 0.98 20150318 084545 79.89 3.54 20150318 084547 15.20 3.21 20150318 084549 10.45 1.80 20150318 084550 68.33 3.70 20150318 084552 68.33 3.70 20150318 084556 10.81 1.86 20150318 084557 54.35 3.79 20150318 084558 18.43 5.29 20150318 084559 54.35 3.79 20150318 084603 12.18 2.04 20150318 084605 31.08 2.17 20150318 084606 6.49 3.99 20150318 084607 31.08 2.17 20150318 084611 12.28 1.98 20150318 084612 30.33 2.57 20150318 084613 8.95 4.17 20150318 084614 30.33 2.57 20150318 084618 11.92 1.97 20150318 084619 28.06 2.44 20150318 084621 28.06 2.44 20150318 084623 9.41 3.80 20150318 084625 14.49 2.31 20150318 084626 71.70 2.98 20150318 084628 22.25 1.98 20150318 084629 8.37 3.62 20150318 084630 12.00 4.41 20150318 084633 74.96 3.26 20150318 084635 19.42 1.95 20150318 084636 11.13 3.41 20150318 084637 12.60 4.33 20150318 084640 74.80 3.20 20150318 084641 12.50 2.51 20150318 084642 18.38 2.11 20150318 084644 18.38 2.11 20150318 084646 15.48 3.48 20150318 084648 12.61 2.71 20150318 084649 66.63 1.75 20150318 084651 13.52 3.42 20150318 084652 18.97 3.53 20150318 084653 15.60 3.37 20150318 084657 66.47 2.15 20150318 084658 11.78 2.90 20150318 084659 12.38 3.50 20150318 084701 12.38 3.50 20150318 084703 14.34 3.44 20150318 084706 61.17 2.34 20150318 084708 11.88 3.49 20150318 084709 3.84 4.99 20150318 084710 11.88 3.49 20150318 084712 14.88 4.26 20150318 084714 5.50 2.57 20150318 084715 38.90 1.24 20150318 084717 9.85 3.81 20150318 084718 29.02 4.80 20150318 084719 9.85 3.81 20150318 084723 5.11 2.58 20150318 084724 38.83 1.55 20150318 084726 9.33 3.81 20150318 084727 26.53 3.85 20150318 084728 9.33 3.81 20150318 084732 10.47 2.92 20150318 084733 40.77 2.32 20150318 084735 9.09 3.71 20150318 084736 15.03 2.82 20150318 084737 4.44 3.34 20150318 084739 11.21 4.07 20150318 084742 7.88 1.25 20150318 084744 6.43 3.33 20150318 084746 10.84 2.85 20150318 084747 6.43 3.33 20150318 084749 10.74 3.72 20150318 084752 11.04 1.73 20150318 084753 22.91 2.49 20150318 084754 8.79 3.30 20150318 085324 8.11 2.09 20150318 085415 7.25 2.56 20150318 085417 21.16 2.40 20150318 085418 2.11 2.34 20150318 085419 20.35 2.43 20150318 085424 18.75 2.48 20150318 085425 3.19 2.39 20150318 085434 9.70 1.97 20150318 085436 9.38 2.01 20150318 085442 4.13 1.38 20150318 085443 4.62 1.57 20150318 085444 4.63 1.40 20150318 085445 4.70 1.55 20150318 085450 6.29 1.51 20150318 085451 12.18 2.03 20150318 085452 6.29 1.51 20150318 085453 11.64 2.02 20150318 085457 10.54 2.00 20150318 085500 8.04 2.59 20150318 085501 11.43 2.54 20150318 085502 7.71 2.57 20150318 085504 7.38 2.56 20150318 085505 10.77 2.56 20150318 085506 7.05 2.54 20150318 085507 10.58 2.57 20150318 085508 6.72 2.52 20150318 085520 11.86 2.87 20150318 085522 11.93 2.88 20150318 085526 12.10 2.90 20150318 085528 12.19 2.91 20150318 085530 12.27 2.92 20150318 085531 5.43 1.85 20150318 085532 3.69 1.65 20150318 085533 5.45 1.85 20150318 085534 4.32 1.68 20150318 085535 5.48 1.86 20150318 085536 4.95 1.72 20150318 085537 5.52 1.87 20150318 085538 5.59 1.75 20150318 085539 5.57 1.87 20150318 085540 5.76 1.75 20150318 085541 10.21 2.17 20150318 085542 5.76 1.75 20150318 085543 10.12 2.17 20150318 085544 5.97 1.76 20150318 085546 6.22 1.76 20150318 085547 9.97 2.16 20150318 085548 6.50 1.77 20150318 085549 9.93 2.15 20150318 085553 7.32 2.82 20150318 085554 7.98 2.21 20150318 085555 7.64 2.83 20150318 085557 9.00 2.89 20150318 085558 8.69 2.37 20150318 085559 9.29 2.90 20150318 085600 8.63 2.39 20150318 085601 9.85 2.94 20150318 085602 8.93 2.41 20150318 085604 10.41 2.98 20150318 085605 9.38 2.43 20150318 085615 11.51 0.53 20150318 085617 13.00 0.54 20150318 085620 14.03 3.06 20150318 085622 13.55 3.06 20150318 085624 13.08 3.06 20150318 085626 12.62 3.07 20150318 085628 12.16 3.07 20150318 085630 11.72 3.07 20150318 085632 11.75 3.04 20150318 085634 3.26 1.74 20150318 085636 3.36 1.75 20150318 085638 3.47 1.76 20150318 085640 3.58 1.77 20150318 085642 3.47 1.79 20150318 085644 3.39 1.82 20150318 085646 4.67 1.79 20150318 085648 4.96 1.76 20150318 085649 11.61 2.32 20150318 085650 4.96 1.76 20150318 085651 11.45 2.32 20150318 085652 5.24 1.73 20150318 085654 11.75 2.34 20150318 085655 4.92 1.76 20150318 085656 12.05 2.37 20150318 085657 4.61 1.79 20150318 085658 12.35 2.39 20150318 085659 4.32 1.83 20150318 085700 12.66 2.42 20150318 085701 4.05 1.86 20150318 085702 12.96 2.44 20150318 085703 3.82 1.89 20150318 085704 12.46 2.41 20150318 085705 3.08 1.90 20150318 085706 14.54 3.38 20150318 085707 10.51 1.87 20150318 085708 14.92 3.41 20150318 085709 10.02 1.83 20150318 085710 15.30 3.44 20150318 085711 9.55 1.79 20150318 085712 15.68 3.46 20150318 085713 9.08 1.76 20150318 085714 15.54 3.48 20150318 085715 9.31 1.71 20150318 085716 15.40 3.50 20150318 085717 9.57 1.66 20150318 085718 15.26 3.52 20150318 085719 9.84 1.62 20150318 085720 15.12 3.53 20150318 085721 10.13 1.57 20150318 085722 14.98 3.55 20150318 085723 10.44 1.53 20150318 085724 13.56 3.58 20150318 085725 4.45 0.60 20150318 085727 4.70 0.60 20150318 085729 4.96 0.61 20150318 085731 5.23 0.61 20150318 085733 5.51 0.62 20150318 085735 5.79 0.63 20150318 085737 5.53 0.70 20150318 085739 5.41 0.71 20150318 085741 5.31 0.71 20150318 085743 5.22 0.72 20150318 085746 5.56 0.76 20150318 085747 10.37 2.64 20150318 085749 10.38 2.61 20150318 085753 10.46 2.53 20150318 085755 10.44 2.55 20150318 085757 10.43 2.56 20150318 085759 10.41 2.58 20150318 085801 10.39 2.59 20150318 085803 10.38 2.61 20150318 085805 10.36 2.60 20150318 085807 10.35 2.58 20150318 085809 10.34 2.57 20150318 085811 2.85 2.12 20150318 085812 7.55 1.33 20150318 085813 2.33 2.13 20150318 085814 7.70 1.34 20150318 085815 2.53 2.13 20150318 085816 7.46 1.38 20150318 085817 2.89 2.14 20150318 085818 7.22 1.42 20150318 085819 3.36 2.14 20150318 085820 6.99 1.45 20150318 085821 3.90 2.15 20150318 085822 6.75 1.49 20150318 085823 4.48 2.15 20150318 085824 6.52 1.53 20150318 085825 3.77 2.16 20150318 085826 6.63 1.51 20150318 085827 3.07 2.16 20150318 085828 6.75 1.49 20150318 085829 1.25 2.10 20150318 085830 7.75 1.33 20150318 085831 4.55 2.14 20150318 085832 7.84 1.36 20150318 085833 7.89 2.17 20150318 085834 7.93 1.39 20150318 085836 7.40 2.18 20150318 085837 8.44 1.39 20150318 085838 7.14 2.18 20150318 085839 8.97 1.40 20150318 085840 7.13 2.19 20150318 085841 9.52 1.40 20150318 085843 10.36 2.02 20150318 085844 7.38 2.19 20150318 085845 10.04 2.02 20150318 085858 7.11 2.22 20150318 085859 10.56 2.22 20150318 085901 10.61 2.23 20150318 085902 7.31 2.23 20150318 085903 10.65 2.23 20150318 085904 7.42 2.24 20150318 085905 10.69 2.24 20150318 085906 7.52 2.24 20150318 085907 10.67 2.24 20150318 085908 7.58 2.24 20150318 085914 7.80 2.26 20150318 085918 7.57 2.26 20150318 085919 10.56 2.33 20150318 085920 7.27 2.26 20150318 085921 10.54 2.36 20150318 085922 7.61 2.21 20150318 085923 6.37 2.39 20150318 085924 7.89 2.22 20150318 085926 6.35 2.42 20150318 085927 8.16 2.23 20150318 085928 6.36 2.39 20150318 085929 7.71 2.21 20150318 085930 6.36 2.36 20150318 085931 7.28 2.19 20150318 085932 6.37 2.34 20150318 085933 6.87 2.17 20150318 085934 6.39 2.31 20150318 085940 6.37 2.34 20150318 085941 5.39 2.13 20150318 085942 6.36 2.36 20150318 085945 4.97 2.12 20150318 085946 6.35 2.42 20150318 085947 4.90 2.12 20150318 085948 6.51 2.39 20150318 085949 4.63 2.11 20150318 085950 6.70 2.36 20150318 085951 4.38 2.10 20150318 085952 6.92 2.33 20150318 085953 4.14 2.08 20150318 085954 7.17 2.30 20150318 085955 3.93 2.07 20150318 085956 7.43 2.27 20150318 085957 3.73 2.06 20150318 085958 7.96 2.27 20150318 085959 4.23 2.07 20150318 090000 8.50 2.27 20150318 090001 4.79 2.09 20150318 090002 9.06 2.26 20150318 090003 5.38 2.10 20150318 090004 9.63 2.26 20150318 090005 6.00 2.12 20150318 090006 10.21 2.26 20150318 090007 6.65 2.13 20150318 090008 10.34 2.26 20150318 090009 6.60 2.16 20150318 090010 10.46 2.25 20150318 090011 6.60 2.20 20150318 090012 10.58 2.25 20150318 090013 6.64 2.23 20150318 090014 10.71 2.24 20150318 090015 6.74 2.27 20150318 090017 10.83 2.24 20150318 090018 1.94 2.25 20150318 090019 6.12 2.10 20150318 090020 2.07 2.29 20150318 090021 5.98 2.07 20150318 090022 2.20 2.33 20150318 090023 5.85 2.03 20150318 090024 2.33 2.38 20150318 090025 5.73 2.00 20150318 090026 2.46 2.42 20150318 090027 5.63 1.97 20150318 090028 2.60 2.46 20150318 090031 7.19 1.97 20150318 090032 4.29 2.44 20150318 090033 8.92 1.32 20150318 090034 0.61 0.43 20150318 090035 8.74 1.32 20150318 090036 0.47 0.48 20150318 090037 8.57 1.33 20150318 090038 0.60 0.53 20150318 090039 8.59 1.36 20150318 090040 0.58 0.57 20150318 090041 8.60 1.39 20150318 090042 0.68 0.61 20150318 090043 8.62 1.43 20150318 090044 0.86 0.64 20150318 090045 8.64 1.46 20150318 090046 1.08 0.68 20150318 090047 8.65 1.49 20150318 090048 1.32 0.72 20150318 090049 8.45 1.49 20150318 090050 1.67 0.72 20150318 090051 8.24 1.49 20150318 090052 2.04 0.72 20150318 090053 8.04 1.50 20150318 090054 2.42 0.71 20150318 090055 7.83 1.50 20150318 090056 2.80 0.71 20150318 090057 7.64 1.50 20150318 090058 3.18 0.71 20150318 090059 7.79 1.50 20150318 090100 3.66 0.80 20150318 090101 7.96 1.50 20150318 090102 4.15 0.89 20150318 090103 8.13 1.51 20150318 090104 4.63 0.97 20150318 090105 8.31 1.51 20150318 090107 5.12 1.06 20150318 090108 8.50 1.51 20150318 090109 5.60 1.15 20150318 090110 8.44 1.54 20150318 090111 6.33 1.16 20150318 090112 8.39 1.57 20150318 090113 7.05 1.17 20150318 090114 9.09 1.69 20150318 090115 9.34 1.01 20150318 090116 8.73 1.72 20150318 090117 9.48 1.01 20150318 090118 8.40 1.75 20150318 090119 9.61 1.01 20150318 090120 8.33 1.72 20150318 090122 8.26 1.69 20150318 090124 8.19 1.65 20150318 090126 8.13 1.62 20150318 090128 8.07 1.59 20150318 090130 7.53 1.58 20150318 090132 7.01 1.58 20150318 090134 6.50 1.57 20150318 090136 6.00 1.57 20150318 090138 5.52 1.56 20150318 090140 5.52 1.58 20150318 090142 5.73 1.60 20150318 090144 6.15 1.61 20150318 090146 6.72 1.63 20150318 090148 7.41 1.65 20150318 090150 7.27 1.61 20150318 090151 7.56 1.18 20150318 090152 7.35 1.57 20150318 090153 7.39 1.18 20150318 090154 7.66 1.53 20150318 090155 7.34 1.17 20150318 090159 8.84 1.45 20150318 090200 7.58 1.17 20150318 090203 6.69 1.49 20150318 090204 7.27 1.18 20150318 090205 5.62 1.52 20150318 090206 7.14 1.18 20150318 090207 4.57 1.54 20150318 090208 7.03 1.19 20150318 090209 3.53 1.56 20150318 090210 6.93 1.19 20150318 090211 3.98 1.62 20150318 090212 4.56 0.78 20150318 090218 5.43 0.64 20150318 090219 5.23 1.60 20150318 090220 5.76 0.60 20150318 090221 5.06 1.60 20150318 090223 4.92 1.59 20150318 090224 5.46 0.77 20150318 090225 4.79 1.59 20150318 090226 5.31 0.85 20150318 090227 4.69 1.58 20150318 090228 5.16 0.94 20150318 090229 4.60 1.58 20150318 090230 5.01 1.02 20150318 090231 4.29 1.55 20150318 090232 5.83 1.10 20150318 090233 4.02 1.51 20150318 090234 6.67 1.17 20150318 090235 3.79 1.48 20150318 090236 7.52 1.25 20150318 090237 3.61 1.44 20150318 090238 8.37 1.32 20150318 090239 3.49 1.41 20150318 090240 9.24 1.40 20150318 090241 3.16 1.44 20150318 090242 9.03 1.37 20150318 090243 2.84 1.46 20150318 090244 8.81 1.35 20150318 090245 2.53 1.49 20150318 090246 8.60 1.32 20150318 090247 2.23 1.51 20150318 090249 8.38 1.30 20150318 090250 1.97 1.54 20150318 090251 8.17 1.27 20150318 090252 1.64 1.54 20150318 090253 8.58 1.28 20150318 090254 1.59 1.53 20150318 090255 8.99 1.29 20150318 090256 1.82 1.53 20150318 090257 9.40 1.30 20150318 090258 2.26 1.52 20150318 090259 9.81 1.31 20150318 090300 2.81 1.52 20150318 090301 10.22 1.32 20150318 090302 3.28 1.52 20150318 090303 10.17 1.32 20150318 090304 3.75 1.52 20150318 090305 10.11 1.32 20150318 090306 4.22 1.51 20150318 090307 10.07 1.32 20150318 090308 5.39 1.55 20150318 090310 5.40 1.55 20150318 090312 5.44 1.58 20150318 090313 11.44 1.34 20150318 090314 5.49 1.61 20150318 090315 11.51 1.32 20150318 090316 5.54 1.63 20150318 090317 11.62 1.29 20150318 090318 5.59 1.66 20150318 090319 11.77 1.27 20150318 090320 5.65 1.69 20150318 090321 11.97 1.25 20150318 090323 0.60 1.57 20150318 090325 0.96 1.57 20150318 090327 1.32 1.57 20150318 090329 1.68 1.56 20150318 090331 2.05 1.56 20150318 090333 2.41 1.56 20150318 090335 2.51 1.56 20150318 090337 2.63 1.56 20150318 090340 2.75 1.55 20150318 090342 2.88 1.55 20150318 090344 3.01 1.55 20150318 090346 2.42 1.55 20150318 090348 1.83 1.55 20150318 090350 1.24 1.55 20150318 090352 0.68 1.55 20150318 090354 0.29 1.55 20150318 090356 0.42 1.55 20150318 090358 0.58 1.55 20150318 090400 0.75 1.55 20150318 090402 0.93 1.55 20150318 090404 1.11 1.55 20150318 090406 1.58 1.54 20150318 090408 1.92 1.54 20150318 090410 2.40 1.55 20150318 090412 2.96 1.55 20150318 090414 3.56 1.55 20150318 090416 3.59 1.55 20150318 090418 3.89 1.55 20150318 090420 4.42 1.56 20150318 090422 5.09 1.56 20150318 090424 5.87 1.56 20150318 090426 5.15 1.56 20150318 090428 4.44 1.56 20150318 090431 3.72 1.56 20150318 090433 3.01 1.56 20150318 090435 2.29 1.56 20150318 090437 2.16 1.56 20150318 090439 2.08 1.56 20150318 090441 2.04 1.57 20150318 090443 2.06 1.57 20150318 090445 2.13 1.57 20150318 090447 2.51 1.57 20150318 090449 2.89 1.57 20150318 090451 3.28 1.57 20150318 090453 3.67 1.57 20150318 090455 4.05 1.57 20150318 090457 3.54 1.55 20150318 090459 3.03 1.52 20150318 090503 3.12 1.48 20150318 090509 3.31 1.48 20150318 090511 3.30 1.49 20150318 090513 3.32 1.50 20150318 090515 3.35 1.51 20150318 090517 3.50 1.52 20150318 090519 3.67 1.53 20150318 090522 3.85 1.55 20150318 090524 4.05 1.56 20150318 090526 4.26 1.57 20150318 090528 4.19 1.58 20150318 090530 4.15 1.59 20150318 090532 4.14 1.59 20150318 090534 4.16 1.60 20150318 090536 4.20 1.61 20150318 090538 4.00 1.61 20150318 090540 3.82 1.62 20150318 090542 3.65 1.62 20150318 090544 3.49 1.63 20150318 090546 3.35 1.63 20150318 090548 3.41 1.61 20150318 090550 3.47 1.58 20150318 090552 3.53 1.55 20150318 090554 3.60 1.53 20150318 090556 3.66 1.50 20150318 090558 4.62 1.50 20150318 090600 4.67 1.50 20150318 090602 4.71 1.51 20150318 090604 4.76 1.52 20150318 090606 4.80 1.52 20150318 090608 5.03 1.50 20150318 090611 5.27 1.48 20150318 090613 5.51 1.46 20150318 090615 5.76 1.44 20150318 090617 6.01 1.42 20150318 090619 5.85 1.43 20150318 090621 5.71 1.44 20150318 090623 5.58 1.45 20150318 090625 5.48 1.46 20150318 090627 5.39 1.47 20150318 090629 5.44 1.49 20150318 090631 5.49 1.51 20150318 090633 5.54 1.52 20150318 090635 5.59 1.54 20150318 090637 5.64 1.55 20150318 090639 5.56 1.57 20150318 090641 5.48 1.59 20150318 090643 5.42 1.61 20150318 090645 5.36 1.63 20150318 090647 5.31 1.64 20150318 090649 5.80 1.69 20150318 090651 6.32 1.73 20150318 090653 5.60 1.85 20150318 090655 5.76 1.87 20150318 090656 2.12 1.22 20150318 090657 6.16 1.94 20150318 090658 2.55 1.23 20150318 090659 6.41 1.94 20150318 090700 3.00 1.23 20150318 090702 6.67 1.94 20150318 090703 3.46 1.24 20150318 090704 6.92 1.95 20150318 090705 3.94 1.25 20150318 090706 7.18 1.95 20150318 090707 4.42 1.25 20150318 090708 7.44 1.95 20150318 090709 4.42 1.28 20150318 090710 7.00 1.98 20150318 090711 4.43 1.32 20150318 090712 6.62 2.02 20150318 090713 4.45 1.35 20150318 090714 6.29 2.05 20150318 090715 4.46 1.39 20150318 090716 6.04 2.09 20150318 090717 4.48 1.42 20150318 090718 5.86 2.12 20150318 090719 4.30 1.39 20150318 090720 5.60 2.10 20150318 090721 4.11 1.37 20150318 090722 5.35 2.08 20150318 090723 3.93 1.34 20150318 090724 5.10 2.05 20150318 090725 3.75 1.32 20150318 090726 4.85 2.03 20150318 090727 3.57 1.29 20150318 090728 4.61 2.01 20150318 090729 3.80 1.32 20150318 090730 4.12 2.04 20150318 090731 4.07 1.35 20150318 090732 3.64 2.08 20150318 090733 4.35 1.39 20150318 090734 3.18 2.11 20150318 090735 4.65 1.42 20150318 090736 2.75 2.14 20150318 090737 4.97 1.45 20150318 090738 2.36 2.18 20150318 090739 5.27 1.45 20150318 090740 1.68 2.18 20150318 090741 5.57 1.45 20150318 090742 1.05 2.19 20150318 090743 5.89 1.46 20150318 090744 0.67 2.19 20150318 090745 8.34 2.19 20150318 090746 10.11 0.51 20150318 090747 16.55 2.10 20150318 090749 16.02 2.13 20150318 090752 15.55 2.15 20150318 090754 15.12 2.18 20150318 090756 14.75 2.20 20150318 090758 14.44 2.23 20150318 090800 14.41 2.25 20150318 090802 14.55 2.27 20150318 090804 14.86 2.29 20150318 090806 15.32 2.31 20150318 090808 15.93 2.33 20150318 090810 16.22 2.31 20150318 090812 16.57 2.30 20150318 090814 16.99 2.29 20150318 090816 17.47 2.27 20150318 090818 18.01 2.26 20150318 090819 9.36 1.93 20150318 090820 0.69 1.43 20150318 090821 9.66 1.96 20150318 090822 0.82 1.40 20150318 090823 9.98 1.98 20150318 090824 1.01 1.38 20150318 090825 10.29 2.01 20150318 090826 1.21 1.36 20150318 090827 10.61 2.03 20150318 090828 1.43 1.33 20150318 090829 10.94 2.06 20150318 090830 1.68 1.31 20150318 090831 11.08 2.06 20150318 090832 1.93 1.29 20150318 090833 11.23 2.06 20150318 090834 2.18 1.26 20150318 090835 11.41 2.07 20150318 090836 2.43 1.24 20150318 090837 11.60 2.07 20150318 090838 2.68 1.21 20150318 090839 11.80 2.07 20150318 090840 3.62 1.31 20150318 090841 10.51 1.96 20150318 090843 3.55 1.29 20150318 090844 10.36 1.98 20150318 090845 3.49 1.27 20150318 090847 3.49 1.27 20150318 090849 3.43 1.25 20150318 090851 3.38 1.22 20150318 090853 3.31 1.20 20150318 090855 3.31 1.18 20150318 090857 3.37 1.16 20150318 090859 3.48 1.14 20150318 090901 3.66 1.12 20150318 090903 3.70 1.13 20150318 090905 3.86 1.14 20150318 090907 4.11 1.15 20150318 090909 6.20 2.62 20150318 090911 6.20 2.62 20150318 090913 5.98 2.62 20150318 090915 5.75 2.62 20150318 090917 5.53 2.62 20150318 090919 5.31 2.63 20150318 090921 5.10 2.63 20150318 090923 4.85 2.63 20150318 090925 4.65 2.62 20150318 090927 4.49 2.62 20150318 090928 4.56 1.39 20150318 090930 4.75 1.36 20150318 090931 6.89 2.46 20150318 090932 4.76 1.47 20150318 090938 6.79 2.37 20150318 090939 4.71 1.38 20150318 090940 7.31 2.36 20150318 090941 4.70 1.35 20150318 090942 7.85 2.36 20150318 090943 4.73 1.35 20150318 090944 7.47 2.36 20150318 090945 4.78 1.35 20150318 090946 7.10 2.35 20150318 090947 8.86 2.18 20150318 090949 8.98 2.17 20150318 090951 9.16 2.16 20150318 090953 9.25 2.18 20150318 090955 9.34 2.20 20150318 090957 9.43 2.23 20150318 091001 9.61 2.27 20150318 091003 9.45 1.33 20150318 091004 12.10 2.20 20150318 091005 8.52 1.32 20150318 091011 6.32 1.29 20150318 091012 13.52 2.36 20150318 091013 4.87 1.28 20150318 091014 13.77 2.36 20150318 091015 3.44 1.28 20150318 091016 14.03 2.36 20150318 091017 3.44 1.28 20150318 091019 2.10 1.27 20150318 091021 1.17 1.27 20150318 091024 4.00 1.34 20150318 091026 3.79 1.34 20150318 091028 3.82 1.33 20150318 091030 4.10 1.33 20150318 091034 9.66 2.79 20150318 091036 9.27 2.79 20150318 091038 8.87 2.79 20150318 091040 8.48 2.78 20150318 091042 8.09 2.78 20150318 091044 6.19 2.60 20150318 091045 3.45 0.62 20150318 091046 7.09 2.63 20150318 091047 4.31 0.56 20150318 091048 7.99 2.67 20150318 091049 5.18 0.49 20150318 091050 8.89 2.70 20150318 091051 6.04 0.43 20150318 091052 9.80 2.73 20150318 091053 6.91 0.37 20150318 091054 10.70 2.77 20150318 091055 4.29 0.46 20150318 091057 9.39 2.11 20150318 091059 9.23 2.12 20150318 091101 9.08 2.13 20150318 091103 8.94 2.13 20150318 091105 9.00 2.12 20150318 091107 2.42 1.95 20150318 091108 14.56 2.37 20150318 091109 2.56 2.03 20150318 091110 9.95 2.35 20150318 091111 1.32 2.12 20150318 091112 10.25 2.35 20150318 091113 1.26 2.24 20150318 091115 10.55 2.36 20150318 091116 1.59 2.29 20150318 091117 10.80 2.38 20150318 091118 1.98 2.34 20150318 091120 1.98 2.34 20150318 091122 2.40 2.39 20150318 091124 2.82 2.44 20150318 091126 3.26 2.50 20150318 091128 3.69 2.54 20150318 091130 3.31 2.15 20150318 091132 3.61 2.15 20150318 091134 4.04 2.14 20150318 091136 4.56 2.14 20150318 091138 10.29 2.83 20150318 091139 5.00 1.96 20150318 091140 10.11 2.83 20150318 091141 5.69 2.11 20150318 091142 9.97 2.82 20150318 091143 6.50 2.25 20150318 091144 9.88 2.82 20150318 091145 7.37 2.40 20150318 091146 9.84 2.81 20150318 091147 6.28 2.24 20150318 091149 6.17 2.25 20150318 091151 6.07 2.26 20150318 091153 5.96 2.27 20150318 091155 5.86 2.28 20150318 091156 9.82 2.60 20150318 091157 5.49 3.28 20150318 091158 10.20 2.61 20150318 091159 4.97 3.28 20150318 091200 10.57 2.62 20150318 091201 4.58 3.29 20150318 091202 10.95 2.63 20150318 091203 4.38 3.29 20150318 091204 11.32 2.64 20150318 091206 4.38 3.29 20150318 091208 4.38 3.30 20150318 091210 4.73 3.30 20150318 091212 5.36 3.30 20150318 091214 4.65 2.57 20150318 091216 4.89 2.59 20150318 091218 5.13 2.61 20150318 091220 5.35 2.62 20150318 091222 7.45 2.64 20150318 091223 9.94 3.41 20150318 091224 7.77 2.64 20150318 091225 10.30 3.45 20150318 091226 8.08 2.64 20150318 091227 10.71 3.50 20150318 091228 8.39 2.64 20150318 091229 3.77 2.62 20150318 091231 3.71 2.63 20150318 091233 3.64 2.64 20150318 091235 3.59 2.66 20150318 091237 10.30 3.37 20150318 091238 11.23 2.95 20150318 091239 10.44 3.37 20150318 091240 11.38 2.62 20150318 091241 11.38 3.30 20150318 091242 11.57 2.63 20150318 091243 11.24 3.31 20150318 091245 11.24 3.31 20150318 091247 11.13 3.32 20150318 091249 11.06 3.33 20150318 091251 7.43 3.09 20150318 091253 7.45 3.12 20150318 091256 7.46 3.16 20150318 091258 7.47 3.19 20150318 091259 4.51 2.88 20150318 091300 8.28 2.42 20150318 091301 4.85 2.80 20150318 091302 8.10 2.41 20150318 091303 5.20 2.72 20150318 091304 7.93 2.41 20150318 091305 4.49 2.80 20150318 091307 5.02 2.79 20150318 091309 5.56 2.78 20150318 091311 5.54 2.75 20150318 091312 10.58 3.08 20150318 091313 2.64 2.55 20150318 091314 10.50 3.09 20150318 091315 1.95 2.50 20150318 091316 10.43 3.10 20150318 091317 5.20 2.46 20150318 091319 5.20 2.46 20150318 091321 8.75 2.42 20150318 091323 9.22 2.63 20150318 091325 12.02 3.40 20150318 091327 12.02 3.40 20150318 091329 12.02 3.39 20150318 091330 3.80 1.31 20150318 091331 9.64 2.22 20150318 091332 4.26 1.16 20150318 091333 9.41 2.21 20150318 091334 4.73 1.02 20150318 091335 9.18 2.21 20150318 091336 4.69 2.66 20150318 091338 5.12 2.64 20150318 091340 5.58 2.61 20150318 091341 9.10 3.04 20150318 091342 11.29 3.18 20150318 091343 8.85 3.07 20150318 091344 11.56 3.37 20150318 091345 8.59 3.11 20150318 091347 11.84 3.57 20150318 091349 11.84 3.57 20150318 091351 12.13 3.76 20150318 091353 10.41 3.49 20150318 091355 10.72 3.51 20150318 091357 11.04 3.53 20150318 091359 7.12 2.16 20150318 091400 5.66 0.47 20150318 091401 6.93 2.15 20150318 091402 5.93 0.53 20150318 091403 7.60 2.21 20150318 091404 8.11 2.51 20150318 091406 7.61 2.50 20150318 091408 7.12 2.49 20150318 091409 6.50 2.98 20150318 091410 12.17 3.57 20150318 091411 6.36 3.00 20150318 091412 14.19 3.71 20150318 091413 6.22 3.01 20150318 091414 14.19 3.71 20150318 091415 1.56 0.91 20150318 091416 15.03 3.89 20150318 091417 1.94 0.94 20150318 091418 15.87 4.07 20150318 091419 20.72 3.74 20150318 091420 12.29 3.91 20150318 091421 20.28 3.85 20150318 091422 12.04 3.92 20150318 091423 19.98 3.97 20150318 091424 7.53 2.34 20150318 091425 9.90 2.65 20150318 091426 7.61 2.34 20150318 091427 10.02 2.94 20150318 091428 7.71 2.34 20150318 091431 3.25 3.20 20150318 091433 19.65 4.95 20150318 091434 9.91 3.13 20150318 091435 19.19 4.95 20150318 091437 11.48 3.17 20150318 091438 18.73 4.95 20150318 091439 4.06 1.01 20150318 091440 18.73 4.95 20150318 091441 4.37 1.01 20150318 091442 17.05 4.17 20150318 091443 22.79 3.33 20150318 091444 10.07 4.15 20150318 091445 23.00 3.23 20150318 091446 9.81 4.12 20150318 091447 22.58 3.20 20150318 091448 8.55 2.42 20150318 091449 10.32 5.10 20150318 091450 8.12 2.42 20150318 091451 10.02 5.31 20150318 091453 5.72 3.65 20150318 091455 6.15 3.76 20150318 091456 21.98 3.19 20150318 091457 18.12 4.89 20150318 091458 21.96 3.23 20150318 091459 17.64 4.81 20150318 091500 22.15 3.27 20150318 091501 17.64 4.81 20150318 091502 7.25 1.34 20150318 091503 17.19 4.74 20150318 091504 7.28 1.34 20150318 091505 9.09 3.76 20150318 091506 16.66 2.63 20150318 091507 8.81 3.69 20150318 091508 16.60 2.55 20150318 091509 6.53 2.54 20150318 091510 5.56 6.62 20150318 091511 6.26 2.56 20150318 091512 5.93 6.73 20150318 091514 12.39 4.79 20150318 091516 12.83 4.90 20150318 091517 16.80 3.60 20150318 091518 13.69 4.28 20150318 091519 22.14 3.43 20150318 091520 16.25 4.19 20150318 091521 11.21 1.41 20150318 091522 16.25 4.19 20150318 091523 11.58 1.41 20150318 091524 15.39 4.17 20150318 091525 28.63 2.91 20150318 091526 10.12 3.47 20150318 091528 28.47 2.85 20150318 091529 10.11 3.40 20150318 091530 8.71 7.23 20150318 091531 4.82 2.72 20150318 091532 8.89 7.27 20150318 091533 17.48 1.43 20150318 091534 11.48 5.17 20150318 091535 17.52 1.41 20150318 091536 11.75 5.30 20150318 091537 8.34 3.64 20150318 091538 12.30 3.99 20150318 091539 5.53 3.65 20150318 091540 11.70 3.97 20150318 091541 13.03 1.27 20150318 091542 11.70 3.97 20150318 091543 13.69 1.29 20150318 091544 9.41 2.84 20150318 091545 26.50 2.78 20150318 091546 9.44 2.81 20150318 091547 26.19 2.77 20150318 091548 7.19 2.85 20150318 091549 9.04 7.40 20150318 091550 7.31 2.85 20150318 091551 9.27 7.40 20150318 091552 15.83 1.51 20150318 091553 13.78 6.50 20150318 091554 15.82 1.79 20150318 091555 9.38 3.80 20150318 091556 4.28 3.78 20150318 091557 9.01 3.78 20150318 091558 4.14 3.82 20150318 091559 9.01 3.78 20150318 091600 16.69 1.42 20150318 091601 8.64 3.76 20150318 091602 22.62 2.88 20150318 091603 10.69 2.64 20150318 091604 21.76 2.85 20150318 091605 12.74 2.94 20150318 091606 11.79 7.51 20150318 091607 13.42 2.92 20150318 091608 11.67 7.51 20150318 091609 15.00 1.87 20150318 091610 16.28 7.21 20150318 091611 14.88 1.87 20150318 091612 5.32 3.54 20150318 091613 3.91 3.97 20150318 091614 5.43 3.53 20150318 091615 14.67 1.30 20150318 091616 5.43 3.53 20150318 091617 14.52 1.32 20150318 091619 10.90 2.30 20150318 091620 18.82 2.76 20150318 091621 10.64 2.27 20150318 091622 18.73 2.76 20150318 091623 14.60 3.08 20150318 091624 13.25 7.82 20150318 091625 14.10 3.06 20150318 091626 18.33 8.42 20150318 091627 13.69 1.86 20150318 091628 17.54 7.90 20150318 091629 1.45 4.06 20150318 091630 6.72 3.44 20150318 091631 1.71 4.08 20150318 091632 6.72 3.44 20150318 091633 12.33 1.49 20150318 091634 6.96 3.41 20150318 091635 19.53 2.88 20150318 091636 10.40 2.28 20150318 091637 19.65 2.87 20150318 091638 11.35 3.08 20150318 091639 17.27 7.80 20150318 091640 11.63 3.08 20150318 091641 20.36 9.00 20150318 091642 12.20 2.36 20150318 091643 20.81 9.18 20150318 091644 3.04 4.21 20150318 091645 5.57 3.44 20150318 091646 3.05 4.23 20150318 091647 5.57 3.44 20150318 091648 11.82 1.32 20150318 091649 8.08 3.43 20150318 091650 21.44 2.83 20150318 091651 11.28 2.02 20150318 091652 21.86 2.82 20150318 091653 10.56 3.09 20150318 091654 17.61 7.97 20150318 091655 10.16 3.09 20150318 091656 20.79 10.19 20150318 091657 13.39 2.01 20150318 091658 17.98 3.38 20150318 091659 3.91 4.28 20150318 091700 9.53 3.41 20150318 091701 12.12 1.53 20150318 091702 9.53 3.41 20150318 091703 11.78 1.55 20150318 091704 11.15 1.91 20150318 091705 19.97 2.79 20150318 091706 11.24 1.86 20150318 091707 17.75 8.12 20150318 091709 9.08 3.04 20150318 091710 17.69 8.12 20150318 091711 9.25 2.01 20150318 091712 19.89 10.08 20150318 091713 8.26 4.10 20150318 091714 20.43 3.55 20150318 091715 8.05 4.12 20150318 091716 20.43 3.55 20150318 091717 10.28 1.46 20150318 091718 22.04 3.58 20150318 091719 18.94 2.78 20150318 091720 10.88 1.85 20150318 091721 16.81 8.16 20150318 091722 8.32 3.07 20150318 091723 16.43 8.18 20150318 091724 9.73 2.35 20150318 091725 18.59 10.70 20150318 091726 8.56 4.31 20150318 091727 16.73 3.71 20150318 091728 8.75 4.35 20150318 091729 16.73 3.71 20150318 091730 7.16 1.63 20150318 091731 10.32 1.86 20150318 091732 19.86 2.82 20150318 091733 10.34 1.84 20150318 091734 16.75 8.34 20150318 091735 10.21 3.12 20150318 091736 17.24 10.15 20150318 091737 8.28 2.72 20150318 091738 16.97 10.28 20150318 091739 15.62 4.22 20150318 091740 19.19 3.98 20150318 091741 4.88 1.85 20150318 091742 19.19 3.98 20150318 091743 4.44 1.89 20150318 091744 10.20 1.80 20150318 091745 17.43 2.80 20150318 091746 11.15 3.14 20150318 091747 16.84 8.30 20150318 091748 11.24 3.14 20150318 091749 17.62 10.90 20150318 091750 27.83 3.62 20150318 091751 11.38 4.13 20150318 091752 11.18 4.48 20150318 091753 11.38 4.13 20150318 091754 2.37 2.12 20150318 091755 10.04 4.16 20150318 091756 13.87 2.64 20150318 091757 9.79 1.79 20150318 091758 17.99 8.27 20150318 091800 9.63 3.12 20150318 091801 18.43 10.68 20150318 091802 20.50 3.60 20150318 091803 19.01 10.80 20150318 091804 13.46 4.33 20150318 091805 9.28 4.31 20150318 091806 2.66 2.27 20150318 091807 9.28 4.31 20150318 091808 14.01 2.64 20150318 091809 7.58 1.86 20150318 091810 21.18 8.39 20150318 091811 8.55 3.15 20150318 091812 21.19 8.38 20150318 091813 18.06 3.15 20150318 091814 20.65 11.36 20150318 091815 16.85 4.38 20150318 091816 2.73 4.54 20150318 091817 10.55 2.49 20150318 091818 2.73 4.54 20150318 091819 10.34 2.69 20150318 091820 8.67 1.97 20150318 091821 21.20 8.35 20150318 091822 5.60 2.80 20150318 091823 21.20 8.34 20150318 091824 15.37 2.75 20150318 091825 18.07 11.83 20150318 091826 18.54 4.42 20150318 091827 4.56 4.68 20150318 091828 8.51 2.61 20150318 091829 3.78 4.75 20150318 091830 8.37 2.79 20150318 091831 11.07 2.05 20150318 091832 21.40 8.28 20150318 091834 17.25 10.43 20150318 091835 9.26 1.78 20150318 091836 7.15 4.84 20150318 091837 19.95 4.16 20150318 091838 7.15 4.84 20150318 091839 12.22 2.75 20150318 091840 11.80 2.03 20150318 091841 9.78 2.69 20150318 091842 66.74 4.22 20150318 091843 21.46 8.13 20150318 091844 7.60 1.75 20150318 091845 17.21 10.83 20150318 091846 20.42 4.30 20150318 091847 6.98 4.97 20150318 091848 5.85 2.80 20150318 091850 6.98 4.97 20150318 091851 11.03 2.62 20150318 091852 9.18 2.06 20150318 091853 20.80 7.93 20150318 091854 51.61 4.54 20150318 091855 18.52 11.49 20150318 091856 2.15 1.60 20150318 091857 6.15 4.99 20150318 091858 16.12 4.29 20150318 091859 6.15 4.99 20150318 091900 9.17 3.03 20150318 091901 10.53 2.52 20150318 091902 10.25 2.39 20150318 091903 50.54 4.58 20150318 091904 21.72 7.71 20150318 091905 0.99 1.51 20150318 091906 6.22 5.09 20150318 091907 15.75 4.29 20150318 091908 6.22 5.09 20150318 091909 6.77 3.06 20150318 091910 11.45 2.51 20150318 091911 11.70 2.38 20150318 091912 11.05 3.93 20150318 091913 19.03 7.34 20150318 091914 2.03 1.51 20150318 091915 19.25 9.63 20150318 091916 14.83 4.39 20150318 091917 9.78 5.19 20150318 091919 12.00 2.63 20150318 091920 14.34 2.47 20150318 091921 15.40 4.23 20150318 091922 18.24 6.97 20150318 091923 1.60 2.06 20150318 091924 17.91 6.78 20150318 091925 15.56 4.60 20150318 091926 9.50 5.50 20150318 091927 14.52 3.12 20150318 091929 9.57 2.45 20150318 091930 12.59 3.96 20150318 091931 19.29 6.67 20150318 091932 3.06 1.96 20150318 091933 10.71 5.53 20150318 091934 15.77 4.64 20150318 091936 12.88 2.95 20150318 091937 12.76 3.02 20150318 091938 20.00 6.37 20150318 091939 10.45 3.56 20150318 091941 19.00 6.70 20150318 091942 3.13 1.87 20150318 091943 7.97 5.40 20150318 091944 9.90 2.86 20150318 091945 7.97 5.40 20150318 091946 3.80 2.28 20150318 091947 16.29 3.35 20150318 091948 18.28 5.54 20150318 091949 4.00 2.47 20150318 091950 20.09 3.27 20150318 091951 67.68 5.18 20150318 091952 9.65 5.64 20150318 091953 9.61 2.96 20150318 091954 15.76 3.41 20150318 091955 3.65 2.34 20150318 091956 6.92 3.44 20150318 091957 21.19 2.80 20150318 091958 5.34 2.47 20150318 091959 11.75 5.66 20150318 092000 62.67 5.14 20150318 092001 11.75 5.66 20150318 092002 6.83 2.49 20150318 092003 13.89 3.50 20150318 092004 17.98 5.12 20150318 092005 6.91 2.40 20150318 092006 25.67 2.23 20150318 092007 58.64 5.07 20150318 092008 14.47 5.75 20150318 092009 12.26 2.95 20150318 092010 15.45 3.80 20150318 092011 18.92 4.87 20150318 092012 6.45 2.81 20150318 092013 22.40 1.31 20150318 092014 62.02 4.52 20150318 092015 10.97 5.93 20150318 092016 12.38 2.86 20150318 092017 15.07 3.88 20150318 092018 8.59 2.69 20150318 092019 8.78 1.90 20150318 092020 18.47 1.57 20150318 092021 4.08 2.84 20150318 092022 12.30 5.99 20150318 092023 10.40 2.91 20150318 092024 12.30 5.99 20150318 092025 10.51 2.84 20150318 092026 10.05 1.00 20150318 092027 17.90 4.52 20150318 092028 3.74 2.76 20150318 092029 14.05 6.03 20150318 092030 58.59 4.68 20150318 092032 14.04 6.42 20150318 092033 8.65 2.86 20150318 092034 14.93 3.79 20150318 092035 20.00 4.43 20150318 092036 5.42 2.91 20150318 092037 14.33 6.48 20150318 092038 25.23 3.42 20150318 092039 14.33 6.48 20150318 092040 9.24 3.00 20150318 092041 15.06 3.67 20150318 092042 20.07 4.08 20150318 092043 5.05 2.81 20150318 092044 14.43 6.47 20150318 092045 27.03 3.52 20150318 092046 14.43 6.47 20150318 092047 10.72 3.09 20150318 092048 13.39 0.27 20150318 092049 18.37 3.61 20150318 092050 5.75 2.81 20150318 092051 13.22 6.35 20150318 092052 6.05 3.31 20150318 092053 13.22 6.35 20150318 092054 10.98 3.27 20150318 092055 15.54 1.10 20150318 092056 14.47 5.57 20150318 092057 5.95 3.02 20150318 092058 12.38 6.45 20150318 092103 13.76 5.59 20150318 092104 16.39 3.21 20150318 092220 16.68 2.15 20150318 092233 20.77 3.63 20150318 092234 21.93 0.04 20150318 092242 21.69 3.24 20150318 092243 18.54 2.93 20150318 092252 33.76 5.57 20150318 092321 5.60 3.71 20150318 092323 24.47 3.88 20150318 092324 14.88 2.33 20150318 092325 7.38 4.28 20150318 092336 18.68 3.42 20150318 092337 13.92 -3.01 20150318 092338 9.12 5.66 20150318 092339 25.19 4.85 20150318 092340 16.26 2.26 20150318 092341 6.49 4.38 20150318 092343 24.56 3.13 20150318 092344 14.37 2.91 20150318 092345 14.53 -3.29 20150318 092346 25.35 3.03 20150318 092347 26.25 4.81 20150318 092348 16.62 2.23 20150318 092350 8.11 4.27 20150318 092351 20.91 7.39 20150318 092352 25.89 2.98 20150318 092353 12.59 2.70 20150318 092354 8.20 3.84 20150318 092355 21.06 1.82 20150318 092356 24.80 4.67 20150318 092357 11.59 -2.74 20150318 092358 9.67 5.17 20150318 092359 19.87 7.64 20150318 092400 23.99 2.54 20150318 092401 14.19 4.22 20150318 092402 11.83 3.74 20150318 092403 21.72 1.95 20150318 092404 12.23 2.60 20150318 092405 11.00 -2.56 20150318 092406 22.44 2.09 20150318 092407 24.56 4.65 20150318 092408 20.84 2.91 20150318 092409 10.81 5.17 20150318 092410 18.41 7.75 20150318 092411 20.60 2.94 20150318 092412 18.48 4.39 20150318 092413 12.31 3.81 20150318 092414 21.94 1.59 20150318 092415 14.46 2.64 20150318 092416 12.32 3.76 20150318 092417 21.96 1.75 20150318 092418 25.29 4.79 20150318 092419 5.98 -1.02 20150318 092420 16.60 5.01 20150318 092421 25.49 4.83 20150318 092422 12.04 3.32 20150318 092423 17.10 5.01 20150318 092424 20.27 7.68 20150318 092425 29.17 3.00 20150318 092426 21.38 4.51 20150318 092427 12.83 3.77 20150318 092428 29.40 2.93 20150318 092429 11.43 2.66 20150318 092430 13.36 3.71 20150318 092431 29.86 2.80 20150318 092432 11.44 2.65 20150318 092433 9.98 0.57 20150318 092434 30.09 2.73 20150318 092435 25.91 4.29 20150318 092436 16.15 1.46 20150318 092437 22.49 4.87 20150318 092438 25.08 4.19 20150318 092440 10.06 3.03 20150318 092441 23.40 4.85 20150318 092442 19.04 7.83 20150318 092443 8.96 3.04 20150318 092444 24.84 4.78 20150318 092445 19.27 7.81 20150318 092446 20.38 3.81 20150318 092447 25.65 4.82 20150318 092448 19.51 7.79 20150318 092449 20.81 3.74 20150318 092450 22.69 4.89 20150318 092451 19.40 3.87 20150318 092452 12.48 3.69 20150318 092453 16.14 2.91 20150318 092454 18.91 3.82 20150318 092455 12.01 3.70 20150318 092456 16.41 2.90 20150318 092457 18.46 3.76 20150318 092458 11.28 3.72 20150318 092459 16.68 2.89 20150318 092500 18.04 3.71 20150318 092501 11.04 3.73 20150318 092502 16.96 2.89 20150318 092503 22.61 3.92 20150318 092504 11.50 3.52 20150318 092505 18.74 2.84 20150318 092506 15.18 4.03 20150318 092507 11.59 3.53 20150318 092508 18.76 2.80 20150318 092509 15.07 4.04 20150318 092510 11.68 3.54 20150318 092511 18.79 2.76 20150318 092512 15.81 4.05 20150318 092513 11.76 3.56 20150318 092514 18.81 2.71 20150318 092515 28.06 3.76 20150318 092516 13.33 3.39 20150318 092517 14.31 2.36 20150318 092518 28.91 3.70 20150318 092519 13.19 3.40 20150318 092520 13.48 2.29 20150318 092521 29.79 3.65 20150318 092522 13.19 3.40 20150318 092523 12.44 2.20 20150318 092524 28.02 3.61 20150318 092525 12.74 3.39 20150318 092526 19.98 6.38 20150318 092527 26.28 3.57 20150318 092528 16.85 3.50 20150318 092529 17.92 5.46 20150318 092531 17.51 6.26 20150318 092532 16.23 3.49 20150318 092533 18.06 5.46 20150318 092534 18.08 6.18 20150318 092535 8.88 2.74 20150318 092536 10.93 2.33 20150318 092537 18.65 6.10 20150318 092538 8.13 2.72 20150318 092539 11.34 2.20 20150318 092540 24.69 7.21 20150318 092541 8.17 3.39 20150318 092542 19.23 3.95 20150318 092543 28.73 7.73 20150318 092544 6.12 3.36 20150318 092545 18.94 3.97 20150318 092546 25.97 2.38 20150318 092547 41.25 3.33 20150318 092548 18.94 3.97 20150318 092549 21.20 3.89 20150318 092550 19.39 6.02 20150318 092551 8.95 2.65 20150318 092552 15.69 3.49 20150318 092553 20.04 5.73 20150318 092554 15.52 2.62 20150318 092555 11.47 1.26 20150318 092556 26.37 8.29 20150318 092557 14.67 4.12 20150318 092558 17.92 4.07 20150318 092559 2.43 2.80 20150318 092600 44.62 3.19 20150318 092601 17.92 4.07 20150318 092602 15.29 3.58 20150318 092603 20.54 5.69 20150318 092604 22.66 2.57 20150318 092605 7.83 1.16 20150318 092606 27.14 8.57 20150318 092607 12.20 4.76 20150318 092608 13.23 3.93 20150318 092609 23.98 3.11 20150318 092615 7.44 1.29 20150318 092616 26.84 8.93 20150318 092617 7.72 4.90 20150318 092618 14.59 3.35 20150318 092619 26.59 3.02 20150318 092620 42.57 2.76 20150318 092622 14.59 3.35 20150318 092623 7.14 1.53 20150318 092624 26.90 9.11 20150318 092625 7.94 4.88 20150318 092626 18.37 3.11 20150318 092627 23.39 3.05 20150318 092628 37.88 2.37 20150318 092629 13.50 3.38 20150318 092630 20.14 4.85 20150318 092631 23.43 8.93 20150318 092632 8.06 4.64 20150318 092633 19.03 3.31 20150318 092634 22.34 3.05 20150318 092635 42.51 2.39 20150318 092636 19.03 3.31 20150318 092637 8.56 2.17 20150318 092638 21.75 8.09 20150318 092639 2.55 4.44 20150318 092640 26.90 3.40 20150318 092641 16.06 3.07 20150318 092642 14.06 5.02 20150318 092643 14.91 2.46 20150318 092644 9.65 2.51 20150318 092645 22.11 7.86 20150318 092646 38.87 2.12 20150318 092647 28.92 3.32 20150318 092648 25.23 4.56 20150318 092649 19.08 6.68 20150318 092650 9.04 4.21 20150318 092652 3.62 2.94 20150318 092653 13.12 4.77 20150318 092956 8.24 1.59 20150318 092957 14.55 3.09 20150318 092958 14.29 2.87 20150318 092959 4.61 4.88 20150318 093000 22.76 1.98 20150318 093001 18.78 2.03 20150318 093002 13.81 2.41 20150318 093003 7.22 2.71 20150318 093004 3.61 3.05 20150318 093007 17.99 2.97 20150318 093008 18.85 4.31 20150318 093009 19.19 4.23 20150318 093010 14.72 4.97 20150318 093011 18.59 2.08 20150318 093012 18.11 2.00 20150318 093013 13.90 2.54 20150318 093016 2.02 3.67 20150318 093017 32.09 5.45 20150318 093018 16.92 2.58 20150318 093019 16.92 2.58 20150318 093020 21.46 5.00 20150318 093021 21.76 5.00 20150318 093022 23.09 5.05 20150318 093023 23.09 5.05 20150318 093024 14.71 2.41 20150318 093025 15.88 1.38 20150318 093026 13.43 2.11 20150318 093027 13.43 2.11 20150318 093028 8.13 2.50 20150318 093029 5.03 3.94 20150318 093030 5.03 3.94 20150318 093035 25.30 6.20 20150318 093036 25.30 6.20 20150318 093037 25.69 6.15 20150318 093038 25.95 5.09 20150318 093039 25.95 5.09 20150318 093040 12.73 2.67 20150318 093041 12.73 2.67 20150318 093042 10.67 1.17 20150318 093043 10.67 1.17 20150318 093044 4.40 1.87 20150318 093045 4.40 1.87 20150318 093046 10.50 1.04 20150318 093047 10.50 1.04 20150318 093048 30.27 4.55 20150318 093049 30.27 4.55 20150318 093055 27.70 7.45 20150318 093056 28.45 7.90 20150318 093057 28.45 7.90 20150318 093058 27.75 7.83 20150318 093059 27.75 7.83 20150318 093100 27.75 7.83 20150318 093101 18.30 5.39 20150318 093102 18.30 5.39 20150318 093103 18.30 5.39 20150318 093104 18.05 2.78 20150318 093105 18.05 2.78 20150318 093106 18.05 2.78 20150318 093107 18.05 2.78 20150318 093113 5.71 1.87 20150318 093114 5.71 1.87 20150318 093115 5.71 1.87 20150318 093116 5.71 1.87 20150318 093117 5.71 1.87 20150318 093118 5.71 1.87 20150318 093119 4.55 2.07 20150318 093137 1.74 2.35 20150318 093138 1.74 2.35 20150318 093139 1.74 2.35 20150318 093140 1.74 2.35 20150318 093141 1.74 2.35 20150318 093142 1.74 2.35 20150318 093143 3.91 2.33 20150318 093149 29.50 3.21 20150318 093150 29.50 3.21 20150318 093151 33.01 3.30 20150318 093152 33.01 3.30 20150318 093153 16.17 4.90 20150318 093154 16.17 4.90 20150318 093155 16.17 4.90 20150318 093156 16.17 4.90 20150318 093157 16.28 5.46 20150318 093158 16.28 5.46 20150318 093159 11.08 4.60 20150318 093200 15.76 4.88 20150318 093201 15.76 4.88 20150318 093202 17.97 3.17 20150318 093203 17.97 3.17 20150318 093204 17.97 3.17 20150318 093207 7.51 3.60 20150318 093208 7.51 3.60 20150318 093212 6.34 1.96 20150318 093213 6.34 1.96 20150318 093216 38.56 3.41 20150318 093217 38.55 3.41 20150318 093218 13.02 4.87 20150318 093219 13.02 4.87 20150318 093220 35.38 4.11 20150318 093221 35.38 4.11 20150318 093222 34.47 4.31 20150318 093223 5.06 2.47 20150318 093224 5.06 2.47 20150318 093227 7.29 3.57 20150318 093230 2.65 1.67 20150318 093231 18.39 2.32 20150318 093232 45.27 3.10 20150318 093233 45.27 3.10 20150318 093234 12.32 4.97 20150318 093235 27.50 2.14 20150318 093236 27.50 2.14 20150318 093237 23.28 2.37 20150318 093238 6.74 2.46 20150318 093240 13.12 3.75 20150318 093241 13.12 3.75 20150318 093243 6.12 1.14 20150318 093244 17.99 2.04 20150318 093245 60.52 3.05 20150318 093246 14.08 5.22 20150318 093247 19.87 -0.31 20150318 093248 19.87 -0.31 20150318 093249 18.41 -0.13 20150318 093252 14.97 3.78 20150318 093254 5.69 1.02 20150318 093256 60.28 3.10 20150318 093257 12.96 5.11 20150318 093258 17.44 -1.08 20150318 093259 16.68 -0.96 20150318 093302 15.20 3.94 20150318 093304 6.34 1.05 20150318 093307 44.52 3.22 20150318 093308 11.44 4.81 20150318 093309 16.15 -1.34 20150318 093311 16.34 1.72 20150318 093312 12.49 4.06 20150318 093314 7.64 0.99 20150318 093315 10.07 0.28 20150318 093316 12.37 4.62 20150318 093317 16.67 -1.18 20150318 093318 16.39 -1.14 20150318 093319 13.36 1.29 20150318 093320 22.24 1.47 20150318 093322 8.60 1.13 20150318 093323 30.08 0.96 20150318 093324 14.45 3.91 20150318 093325 15.40 -0.56 20150318 093326 15.91 -0.62 20150318 093327 16.18 1.69 20150318 093328 12.08 4.49 20150318 093330 7.78 1.25 20150318 093331 31.94 4.20 20150318 093332 11.24 3.74 20150318 093333 12.28 0.30 20150318 093334 18.01 1.63 20150318 093335 23.73 1.34 20150318 093336 10.36 4.57 20150318 093337 8.96 1.27 20150318 093339 12.29 3.32 20150318 093340 7.93 0.98 20150318 093342 19.25 1.16 20150318 093343 10.52 4.60 20150318 093344 8.91 1.27 20150318 093346 10.64 3.21 20150318 093347 5.19 1.78 20150318 093348 22.17 1.73 20150318 093349 16.03 1.03 20150318 093351 24.34 1.54 20150318 093352 45.11 3.74 20150318 093353 6.01 2.47 20150318 093354 5.83 2.28 20150318 093355 8.89 0.57 20150318 093357 8.65 4.91 20150318 093358 8.06 1.51 20150318 093359 37.63 3.25 20150318 093400 7.10 3.07 20150318 093401 5.78 2.10 20150318 093402 3.75 0.34 20150318 093403 6.99 4.89 20150318 093404 7.79 1.52 20150318 093405 29.95 2.96 20150318 093406 4.87 3.19 20150318 093407 7.36 2.74 20150318 093408 4.12 0.35 20150318 093409 7.43 4.93 20150318 093410 7.88 1.52 20150318 093411 8.74 2.41 20150318 093412 15.43 3.00 20150318 093413 24.41 2.39 20150318 093414 22.11 2.88 20150318 093415 19.72 1.48 20150318 093416 6.73 1.77 20150318 093417 9.59 2.49 20150318 093418 13.36 2.98 20150318 093419 21.50 2.74 20150318 093420 20.83 2.68 20150318 093421 8.69 2.01 20150318 093422 10.45 2.54 20150318 093423 11.84 2.71 20150318 093424 23.04 2.69 20150318 093425 19.61 2.89 20150318 093426 21.07 1.56 20150318 093427 4.80 1.75 20150318 093428 13.20 2.29 20150318 093429 17.30 2.00 20150318 093430 21.02 3.11 20150318 093431 28.16 2.43 20150318 093432 4.06 1.64 20150318 093433 13.09 2.34 20150318 093434 22.64 3.19 20150318 093435 30.47 2.15 20150318 093436 17.95 2.65 20150318 093437 7.06 1.90 20150318 093438 5.20 2.55 20150318 093439 27.37 3.20 20150318 093440 24.79 2.21 20150318 093441 14.87 2.71 20150318 093442 7.25 1.84 20150318 093443 6.92 2.55 20150318 093444 15.30 1.40 20150318 093445 23.24 3.20 20150318 093446 38.57 2.14 20150318 093448 4.35 1.65 20150318 093449 12.81 2.16 20150318 093450 12.93 0.86 20150318 093451 24.24 3.36 20150318 093452 37.11 2.23 20150318 093453 4.58 1.70 20150318 093454 12.96 2.16 20150318 093455 23.47 2.39 20150318 093456 13.80 2.81 20150318 093457 10.39 2.22 20150318 093458 9.99 2.59 20150318 093459 32.04 3.14 20150318 093500 23.88 2.21 20150318 093501 45.60 2.70 20150318 093502 7.79 1.69 20150318 093503 16.81 2.34 20150318 093505 25.91 3.37 20150318 093506 14.48 2.25 20150318 093507 12.77 2.49 20150318 093508 28.70 2.94 20150318 093509 27.00 2.38 20150318 093510 57.54 2.71 20150318 093511 9.27 1.73 20150318 093512 25.96 2.53 20150318 093513 10.93 1.00 20150318 093514 7.83 2.78 20150318 093515 21.60 2.47 20150318 093516 16.64 2.40 20150318 093518 20.56 3.50 20150318 093519 37.48 2.57 20150318 093520 23.18 2.44 20150318 093521 21.06 2.81 20150318 093522 28.32 2.86 20150318 093523 43.49 2.57 20150318 093524 12.76 2.03 20150318 093525 11.76 2.75 20150318 093526 28.92 2.75 20150318 093527 16.19 2.88 20150318 093528 15.96 2.12 20150318 093529 12.55 2.44 20150318 093530 29.21 2.86 20150318 093531 11.20 2.88 20150318 093532 17.43 2.15 20150318 093533 15.58 2.42 20150318 093534 26.91 3.12 20150318 093535 25.44 3.08 20150318 093536 24.45 3.00 20150318 093538 11.42 2.41 20150318 093539 5.52 0.42 20150318 093540 22.24 3.09 20150318 093541 25.05 3.04 20150318 093542 12.04 2.42 20150318 093543 26.26 3.46 20150318 093544 19.04 3.10 20150318 093546 13.38 3.73 20150318 093547 26.42 3.58 20150318 093548 17.18 5.74 20150318 093550 14.22 3.85 20150318 093551 26.47 3.73 20150318 093552 22.35 3.83 20150318 093554 10.11 2.38 20150318 093555 26.60 3.98 20150318 093556 23.40 3.75 20150318 093557 14.55 3.11 20150318 093558 8.12 2.13 20150318 093559 14.33 3.36 20150318 093600 24.56 3.08 20150318 093601 14.43 3.04 20150318 093602 24.20 2.66 20150318 093603 18.44 5.87 20150318 093604 24.37 3.14 20150318 093605 20.13 4.32 20150318 093606 30.99 4.45 20150318 093607 17.90 5.91 20150318 093608 28.38 2.36 20150318 093609 4.05 2.34 20150318 093610 13.63 3.20 20150318 093611 25.76 3.43 20150318 093612 20.42 2.87 20150318 093613 37.73 2.71 20150318 093614 18.50 6.00 20150318 093615 23.31 3.00 20150318 093616 19.71 4.68 20150318 093618 25.84 3.16 20150318 093619 22.25 2.50 20150318 093620 13.81 2.29 20150318 093621 13.41 2.89 20150318 093622 23.01 2.74 20150318 093623 20.59 4.81 20150318 093624 21.80 4.78 20150318 093625 19.31 6.18 20150318 093626 29.23 3.01 20150318 093627 8.95 2.40 20150318 093629 11.99 2.11 20150318 093630 21.40 2.88 20150318 093631 21.81 4.85 20150318 093632 22.11 4.56 20150318 093633 22.66 2.57 20150318 093634 25.70 2.31 20150318 093635 12.75 2.47 20150318 093636 11.45 2.22 20150318 093637 21.89 2.93 20150318 093638 21.29 4.90 20150318 093639 19.92 4.53 20150318 093640 22.04 1.85 20150318 093641 17.23 1.79 20150318 093642 23.23 3.27 20150318 093643 22.11 6.50 20150318 093644 28.25 3.10 20150318 093645 0.52 2.49 20150318 093646 10.37 1.69 20150318 093647 19.50 2.95 20150318 093648 19.75 5.01 20150318 093649 17.32 4.45 20150318 093650 15.78 1.43 20150318 093651 17.33 1.79 20150318 093652 20.61 3.19 20150318 093653 20.78 6.65 20150318 093654 28.65 4.16 20150318 093655 10.19 2.70 20150318 093656 11.36 1.91 20150318 093657 18.05 2.74 20150318 093658 15.98 4.65 20150318 093659 13.72 4.39 20150318 093700 16.80 1.46 20150318 093701 21.32 1.90 20150318 093702 19.06 2.91 20150318 093703 18.13 6.80 20150318 093704 27.88 4.95 20150318 093705 14.56 2.78 20150318 093706 12.33 2.44 20150318 093707 28.20 5.10 20150318 093708 13.13 2.79 20150318 093709 12.31 2.53 20150318 093710 17.94 2.58 20150318 093711 12.88 4.35 20150318 093712 12.26 4.19 20150318 093713 14.34 1.55 20150318 093714 20.46 2.46 20150318 093715 20.50 4.04 20150318 093716 14.25 1.54 20150318 093717 20.63 2.61 20150318 093718 17.27 2.66 20150318 093720 16.87 6.96 20150318 093721 26.43 5.89 20150318 093722 17.76 2.62 20150318 093723 16.80 7.01 20150318 093724 26.57 5.94 20150318 093725 10.63 2.85 20150318 093726 11.86 2.28 20150318 093727 24.89 5.97 20150318 093729 11.83 2.35 20150318 093730 16.98 2.37 20150318 093731 12.19 2.91 20150318 093732 11.81 2.41 20150318 093733 17.82 2.50 20150318 093734 10.61 3.70 20150318 093735 11.79 2.48 20150318 093736 18.73 2.64 20150318 093737 10.19 3.69 20150318 093738 44.08 4.28 20150318 093739 14.26 2.37 20150318 093740 12.08 3.50 20150318 093741 40.51 4.23 20150318 093742 15.08 2.45 20150318 093743 12.00 3.54 20150318 093744 37.00 4.18 20150318 093745 15.90 2.52 20150318 093746 11.92 3.59 20150318 093747 33.55 4.14 20150318 093748 16.72 2.60 20150318 093749 11.84 3.63 20150318 093750 30.19 4.09 20150318 093751 13.68 2.34 20150318 093752 12.99 3.44 20150318 093753 50.92 4.60 20150318 093754 13.54 2.38 20150318 093755 12.88 3.46 20150318 093756 48.98 4.55 20150318 093757 13.47 2.42 20150318 093758 12.77 3.48 20150318 093759 13.86 2.79 20150318 093800 13.45 2.47 20150318 093801 12.69 3.50 20150318 093802 14.31 2.87 20150318 093803 10.78 2.46 20150318 093804 15.09 3.23 20150318 093805 15.50 3.09 20150318 093806 9.64 2.51 20150318 093808 16.05 3.15 20150318 093810 26.40 6.40 20150318 093811 16.54 3.31 20150318 093812 17.87 7.07 20150318 093813 26.56 6.41 20150318 093814 21.14 2.05 20150318 093815 17.86 7.16 20150318 093816 26.72 6.43 20150318 093817 21.72 2.05 20150318 093818 18.05 6.78 20150318 093819 8.25 4.55 20150318 093820 21.35 1.69 20150318 093821 7.05 2.27 20150318 093822 6.66 4.59 20150318 093823 60.91 4.92 20150318 093824 6.85 2.27 20150318 093825 11.35 2.61 20150318 093826 61.70 4.96 20150318 093827 7.67 3.08 20150318 093828 19.31 3.65 20150318 093829 20.97 3.11 20150318 093830 27.59 6.31 20150318 093831 15.53 3.65 20150318 093832 17.52 6.42 20150318 093833 28.79 6.20 20150318 093834 19.22 1.30 20150318 093835 17.41 6.52 20150318 093836 4.72 4.62 20150318 093837 38.73 4.87 20150318 093838 10.71 2.44 20150318 093839 9.80 2.30 20150318 093840 41.03 4.92 20150318 093841 12.21 3.53 20150318 093842 9.99 2.30 20150318 093843 19.63 3.38 20150318 093844 27.26 6.06 20150318 093845 9.76 4.06 20150318 093846 13.53 5.87 20150318 093847 28.07 6.06 20150318 093848 19.06 1.49 20150318 093849 13.59 2.84 20150318 093850 7.14 4.51 20150318 093851 13.16 5.07 20150318 093852 18.35 3.87 20150318 093853 5.25 2.39 20150318 093854 14.13 3.70 20150318 093855 27.50 5.86 20150318 093856 15.49 4.10 20150318 093857 14.74 6.15 20150318 093858 9.97 4.18 20150318 093859 18.76 1.67 20150318 093901 13.51 3.04 20150318 093902 5.01 2.66 20150318 093903 8.75 5.56 20150318 093904 16.92 4.56 20150318 093905 45.07 4.23 20150318 093906 12.71 3.91 20150318 093907 30.55 5.71 20150318 093908 9.21 2.12 20150318 093909 21.48 6.18 20150318 093910 8.88 3.96 20150318 093911 7.34 5.43 20150318 093912 17.73 4.62 20150318 093913 3.07 2.62 20150318 093914 15.64 4.12 20150318 093915 29.46 5.42 20150318 093916 6.38 2.86 20150318 093917 28.21 7.24 20150318 093918 10.00 3.96 20150318 093919 19.62 5.76 20150318 093920 12.20 5.49 20150318 093921 4.87 2.96 20150318 093922 20.64 3.79 20150318 093923 23.71 5.34 20150318 093924 7.92 2.94 20150318 093925 24.05 7.10 20150318 093926 9.18 3.89 20150318 093927 19.27 5.71 20150318 093928 11.83 5.39 20150318 093929 8.00 3.02 20150318 093930 22.40 3.92 20150318 093931 22.42 4.77 20150318 093932 5.45 3.52 20150318 093933 13.62 2.92 20150318 093934 16.19 4.03 20150318 093935 20.99 5.82 20150318 093936 12.20 5.89 20150318 093937 29.81 4.03 20150318 093938 38.06 8.26 20150318 093939 17.11 4.09 20150318 093940 5.94 3.66 20150318 093941 13.45 3.07 20150318 093942 11.16 3.27 20150318 093943 26.46 3.61 20150318 093944 23.27 3.96 20150318 093945 6.04 3.75 20150318 093946 40.53 8.20 20150318 093947 22.98 4.32 20150318 093948 23.34 5.60 20150318 093949 30.32 6.63 20150318 093951 38.18 3.99 20150318 093952 43.51 8.82 20150318 093953 24.61 4.31 20150318 093954 23.81 5.56 20150318 093955 11.41 3.41 20150318 093956 15.31 3.35 20150318 093957 27.12 3.30 20150318 093958 18.97 3.64 20150318 093959 4.87 4.61 20150318 094000 11.02 3.46 20150318 094001 16.12 3.28 20150318 094002 25.41 3.29 20150318 094003 20.02 3.79 20150318 094004 22.07 3.75 20150318 094005 10.35 9.31 20150318 094006 26.10 4.00 20150318 094007 23.65 5.57 20150318 094008 33.12 7.08 20150318 094009 21.66 3.72 20150318 094010 9.63 9.48 20150318 094011 27.52 3.97 20150318 094012 23.84 5.59 20150318 094013 31.73 7.08 20150318 094014 21.65 3.74 20150318 094015 9.64 9.48 20150318 094016 28.28 3.93 20150318 094017 24.01 5.60 20150318 094018 30.00 7.08 20150318 094019 22.00 3.81 20150318 094020 9.81 9.49 20150318 094021 19.87 3.79 20150318 094022 9.48 5.22 20150318 094023 15.62 3.57 20150318 094024 33.78 2.60 20150318 094025 19.85 2.90 20150318 094026 24.49 4.10 20150318 094027 9.49 5.05 20150318 094028 16.26 3.47 20150318 094029 32.10 2.45 20150318 094030 19.64 2.96 20150318 094031 23.43 4.09 20150318 094032 10.01 4.88 20150318 094033 16.92 3.38 20150318 094034 30.43 2.31 20150318 094035 19.42 3.01 20150318 094036 22.38 4.08 20150318 094037 10.33 4.72 20150318 094038 25.11 8.17 20150318 094039 15.12 5.19 20150318 094040 28.87 9.11 20150318 094042 11.63 3.96 20150318 094043 16.88 5.30 20150318 094044 24.75 8.15 20150318 094045 15.84 5.21 20150318 094046 27.93 9.03 20150318 094047 11.50 4.01 20150318 094048 16.25 5.26 20150318 094049 24.40 8.13 20150318 094050 16.58 5.24 20150318 094051 27.16 8.92 20150318 094052 11.62 4.10 20150318 094053 16.32 5.27 20150318 094054 23.73 8.10 20150318 094055 18.18 5.31 20150318 094056 26.65 8.78 20150318 094057 6.96 4.72 20150318 094058 4.21 3.74 20150318 094059 21.40 3.95 20150318 094100 14.73 4.02 20150318 094101 12.45 3.80 20150318 094102 26.25 2.49 20150318 094103 4.56 3.87 20150318 094104 19.66 3.96 20150318 094105 14.64 3.88 20150318 094106 12.98 3.85 20150318 094107 24.72 2.66 20150318 094108 22.33 7.65 20150318 094109 10.01 4.89 20150318 094110 16.71 5.15 20150318 094111 23.91 8.07 20150318 094112 50.99 4.60 20150318 094113 21.46 7.48 20150318 094114 11.20 4.98 20150318 094115 16.67 5.19 20150318 094116 12.92 3.78 20150318 094117 16.62 3.67 20150318 094118 13.63 4.59 20150318 094119 46.46 2.68 20150318 094120 18.33 4.19 20150318 094121 11.87 3.75 20150318 094122 15.89 3.56 20150318 094123 23.80 8.24 20150318 094124 71.63 2.71 20150318 094125 18.01 6.60 20150318 094126 15.48 5.21 20150318 094127 14.85 5.31 20150318 094128 22.92 8.17 20150318 094129 65.27 2.11 20150318 094130 13.37 4.65 20150318 094131 60.08 2.77 20150318 094133 20.03 4.60 20150318 094134 8.72 3.61 20150318 094135 14.47 3.31 20150318 094136 22.40 8.07 20150318 094137 4.28 0.29 20150318 094138 16.01 6.07 20150318 094139 18.93 5.19 20150318 094140 15.93 5.07 20150318 094141 6.32 3.28 20150318 094142 12.96 3.78 20150318 094143 13.64 5.34 20150318 094144 5.62 2.09 20150318 094145 23.27 4.83 20150318 094146 19.28 5.18 20150318 094147 14.97 5.20 20150318 094148 20.67 8.26 20150318 094149 4.89 -0.05 20150318 094150 19.00 6.16 20150318 094151 19.44 1.87 20150318 094152 21.99 5.05 20150318 094153 5.62 2.84 20150318 094154 4.74 3.44 20150318 094155 19.22 8.19 20150318 094156 4.79 -0.25 20150318 094157 18.85 5.88 20150318 094158 20.33 5.19 20150318 094159 16.16 4.94 20150318 094200 14.02 2.27 20150318 094201 7.44 3.96 20150318 094202 14.57 6.24 20150318 094203 13.78 1.84 20150318 094204 19.45 5.93 20150318 094205 20.11 5.11 20150318 094206 16.60 5.08 20150318 094207 18.48 8.32 20150318 094208 5.40 3.66 20150318 094209 14.32 6.20 20150318 094210 14.97 1.69 20150318 094211 20.06 5.97 20150318 094212 19.11 5.09 20150318 094213 16.64 5.22 20150318 094214 16.52 8.07 20150318 094215 3.73 3.50 20150318 094216 14.15 6.20 20150318 094217 15.55 1.55 20150318 094218 17.71 5.92 20150318 094219 18.50 5.11 20150318 094220 14.02 4.98 20150318 094221 13.68 6.64 20150318 094223 11.16 4.10 20150318 094224 13.77 6.75 20150318 094225 19.86 2.29 20150318 094226 17.29 5.79 20150318 094227 17.64 4.99 20150318 094228 15.29 5.23 20150318 094229 11.30 5.75 20150318 094230 13.91 4.11 20150318 094231 14.00 6.73 20150318 094232 20.60 2.34 20150318 094233 14.87 5.61 20150318 094234 15.56 4.88 20150318 094235 16.59 5.48 20150318 094236 18.46 1.64 20150318 094237 15.63 4.13 20150318 094238 14.35 6.69 20150318 094239 8.24 1.97 20150318 094240 13.09 5.46 20150318 094241 18.57 4.86 20150318 094242 17.52 4.98 20150318 094243 17.52 2.03 20150318 094244 15.78 4.33 20150318 094245 7.77 1.83 20150318 094246 7.91 2.15 20150318 094247 10.93 5.42 20150318 094248 23.96 2.72 20150318 094249 17.83 5.00 20150318 094250 15.74 1.87 20150318 094251 11.10 5.58 20150318 094252 6.22 1.16 20150318 094253 16.04 4.36 20150318 094254 18.21 7.15 20150318 094255 22.10 2.90 20150318 094256 12.95 5.36 20150318 094257 16.25 4.60 20150318 094258 11.65 5.76 20150318 094259 10.81 1.64 20150318 094300 16.81 4.41 20150318 094301 18.47 7.11 20150318 094302 7.19 1.58 20150318 094303 14.67 5.35 20150318 094304 24.53 3.35 20150318 094305 19.43 4.52 20150318 094306 11.30 1.95 20150318 094307 14.96 6.07 20150318 094308 4.53 1.65 20150318 094309 16.70 4.42 20150318 094310 18.89 7.51 20150318 094311 22.55 3.51 20150318 094312 8.70 5.37 20150318 094314 13.05 4.49 20150318 094315 19.72 4.33 20150318 094316 9.32 1.67 20150318 094317 16.59 4.36 20150318 094318 6.52 2.50 20150318 094319 10.71 2.21 20150318 094320 19.02 7.61 20150318 094321 20.44 3.66 20150318 094322 18.44 4.18 20150318 094323 13.78 4.36 20150318 094324 13.34 6.42 20150318 094325 8.47 1.68 20150318 094326 15.33 4.20 20150318 094327 19.31 7.69 20150318 094328 13.08 2.43 20150318 094329 10.15 5.51 20150318 094330 14.25 3.34 20150318 094331 17.81 3.89 20150318 094332 15.18 4.59 20150318 094333 18.04 6.94 20150318 094334 14.32 4.15 20150318 094335 13.13 3.84 20150318 094336 25.05 8.25 20150318 094337 10.99 2.29 20150318 094338 7.22 5.39 20150318 094339 14.17 3.35 20150318 094340 17.99 3.80 20150318 094341 15.77 4.54 20150318 094342 16.83 7.18 20150318 094343 26.76 4.63 20150318 094344 12.51 3.83 20150318 094345 24.38 8.40 20150318 094346 11.09 2.38 20150318 094347 5.10 5.18 20150318 094348 14.46 3.07 20150318 094349 19.01 3.63 20150318 094350 17.02 4.46 20150318 094351 18.43 7.43 20150318 094352 8.30 1.91 20150318 094353 12.38 3.80 20150318 094354 57.11 4.50 20150318 094355 5.09 2.71 20150318 094356 22.41 9.35 20150318 094357 27.20 3.40 20150318 094358 20.64 3.31 20150318 094359 67.58 4.73 20150318 094400 20.62 7.63 20150318 094401 8.05 1.92 20150318 094402 13.09 3.83 20150318 094403 18.53 3.69 20150318 094405 4.02 2.79 20150318 094406 22.73 9.43 20150318 094407 26.44 2.87 20150318 094408 12.16 4.99 20150318 094409 61.20 4.63 20150318 094411 9.21 1.93 20150318 094412 25.54 8.05 20150318 094413 9.11 3.44 20150318 094414 13.27 4.05 20150318 094415 22.89 9.42 20150318 094416 5.43 3.07 20150318 094417 23.55 4.85 20150318 094418 25.24 2.33 20150318 094419 20.19 2.69 20150318 094420 50.26 3.02 20150318 094421 27.17 8.03 20150318 094422 11.40 2.09 20150318 094423 16.49 4.43 20150318 094424 10.05 3.75 20150318 094425 10.19 3.16 20150318 094426 22.91 9.70 20150318 094427 9.81 3.19 20150318 094428 13.14 4.04 20150318 094429 36.94 1.79 20150318 094430 20.07 1.29 20150318 094431 42.83 2.60 20150318 094432 25.71 8.01 20150318 094433 10.33 1.95 20150318 094434 17.84 4.56 20150318 094435 9.72 3.86 20150318 094436 8.87 3.26 20150318 094437 22.31 9.63 20150318 094438 36.72 1.80 20150318 094439 8.76 3.76 20150318 094440 37.60 2.31 20150318 094441 17.16 0.89 20150318 094442 36.37 2.25 20150318 094443 25.17 8.11 20150318 094444 12.80 1.93 20150318 094445 18.32 4.64 20150318 094446 7.06 3.71 20150318 094447 9.22 3.19 20150318 094448 21.73 10.13 20150318 094449 39.52 0.85 20150318 094450 8.65 3.73 20150318 094451 38.58 0.89 20150318 094452 9.17 1.15 20150318 094453 11.53 1.17 20150318 094455 25.63 7.84 20150318 094456 10.09 2.02 20150318 094457 19.85 4.40 20150318 094458 5.97 3.82 20150318 094459 9.59 3.15 20150318 094500 19.56 9.75 20150318 094501 9.88 3.13 20150318 094502 8.40 3.75 20150318 094503 32.82 1.14 20150318 094504 11.05 1.31 20150318 094505 9.49 0.87 20150318 094506 24.61 8.05 20150318 094507 11.08 1.98 20150318 094508 25.42 8.11 20150318 094509 5.74 3.76 20150318 094510 16.10 4.10 20150318 094511 22.90 9.04 20150318 094512 10.34 3.04 20150318 094513 23.58 8.90 20150318 094514 31.17 1.50 20150318 094515 3.90 3.69 20150318 094516 9.67 0.77 20150318 094517 14.35 1.41 20150318 094518 5.81 1.48 20150318 094519 24.69 7.71 20150318 094520 7.76 1.79 20150318 094521 12.64 3.77 20150318 094522 5.80 3.96 20150318 094523 11.77 3.75 20150318 094524 26.07 8.85 20150318 094525 9.35 2.98 20150318 094526 5.80 3.87 20150318 094527 27.49 1.85 20150318 094528 6.30 3.89 20150318 094529 2.12 1.31 20150318 094530 24.30 1.73 20150318 094531 11.61 1.79 20150318 094532 26.31 7.79 20150318 094533 12.72 1.81 20150318 094534 8.46 3.65 20150318 094535 7.27 3.98 20150318 094536 9.54 2.97 20150318 094537 21.13 8.00 20150318 094538 9.07 2.96 20150318 094539 5.62 3.85 20150318 094540 13.01 1.80 20150318 094541 5.30 3.84 20150318 094542 1.80 1.16 20150318 094543 11.57 1.86 20150318 094544 17.26 1.87 20150318 094546 25.06 7.63 20150318 094547 17.85 1.86 20150318 094548 8.01 3.83 20150318 094549 4.84 4.28 20150318 094550 7.73 3.87 20150318 094551 19.89 8.17 20150318 094552 13.30 3.58 20150318 094553 19.64 8.16 20150318 094554 3.76 0.05 20150318 094555 1.96 3.85 20150318 094556 6.39 1.39 20150318 094557 18.57 2.82 20150318 094558 6.71 1.38 20150318 094559 20.84 7.36 20150318 094600 21.28 1.87 20150318 094601 20.73 7.32 20150318 094602 1.24 4.23 20150318 094603 6.42 3.82 20150318 094604 2.23 4.23 20150318 094605 16.76 3.88 20150318 094606 19.36 8.02 20150318 094607 16.92 3.90 20150318 094608 3.51 3.82 20150318 094609 5.63 -0.56 20150318 094610 3.72 3.78 20150318 094611 7.76 1.34 20150318 094612 43.38 3.77 20150318 094613 7.99 1.34 20150318 094614 18.90 7.00 20150318 094615 13.07 1.70 20150318 094616 18.39 6.97 20150318 094617 7.41 4.14 20150318 094618 4.25 3.76 20150318 094619 6.04 4.15 20150318 094620 11.82 4.03 20150318 094621 21.03 7.87 20150318 094622 12.28 4.01 20150318 094626 5.10 1.70 20150318 094627 39.66 3.14 20150318 094628 5.31 1.71 20150318 094629 15.60 6.35 20150318 094630 3.88 1.85 20150318 094631 14.99 6.29 20150318 094632 4.66 3.94 20150318 094633 3.82 3.77 20150318 094634 4.52 3.91 20150318 094636 13.05 3.89 20150318 094637 19.14 7.37 20150318 094638 14.43 3.93 20150318 094643 46.98 3.33 20150318 094644 7.72 1.91 20150318 094645 44.86 3.36 20150318 094646 10.41 2.02 20150318 094647 10.60 5.84 20150318 094648 11.11 2.05 20150318 094649 5.97 3.85 20150318 094650 6.49 3.58 20150318 094651 6.04 3.84 20150318 094652 15.49 7.12 20150318 094653 16.36 3.61 20150318 094654 15.16 7.06 20150318 094655 16.21 3.54 20150318 094659 12.38 2.23 20150318 094700 29.30 3.79 20150318 094701 11.77 2.25 20150318 094703 9.43 2.38 20150318 094704 14.35 4.91 20150318 094705 9.56 2.39 20150318 094706 8.19 3.80 20150318 094707 8.46 3.17 20150318 094708 8.34 3.76 20150318 094709 7.38 3.12 20150318 094710 16.84 3.22 20150318 094711 13.16 6.33 20150318 094712 17.12 3.21 20150318 094717 48.59 4.18 20150318 094718 7.88 2.45 20150318 094719 55.90 4.33 20150318 094720 8.05 2.48 20150318 094721 14.89 4.52 20150318 094722 6.24 2.57 20150318 094724 6.61 2.60 20150318 094725 8.97 3.71 20150318 094727 1.91 2.72 20150318 094728 8.76 3.72 20150318 094729 11.24 5.75 20150318 094730 6.34 2.82 20150318 094731 11.31 5.68 20150318 094732 5.87 2.81 20150318 094737 41.83 4.60 20150318 094738 7.20 2.70 20150318 094739 44.52 4.70 20150318 094740 7.13 2.73 20150318 094741 7.47 2.31 20150318 094742 8.23 2.92 20150318 094743 8.44 2.14 20150318 094744 8.33 2.95 20150318 094745 8.13 3.69 20150318 094746 2.75 2.40 20150318 094747 8.56 3.65 20150318 094748 2.92 2.35 20150318 094749 8.65 2.36 20150318 094750 11.53 5.03 20150318 094751 9.58 2.27 20150318 094752 11.43 4.96 20150318 094757 8.64 2.88 20150318 094758 156.50 7.78 20150318 094759 8.93 2.92 20150318 094800 171.24 8.22 20150318 094801 9.21 2.95 20150318 094802 14.57 1.04 20150318 094803 7.85 3.50 20150318 094804 15.63 -0.31 20150318 094805 7.98 3.50 20150318 094806 12.71 3.59 20150318 094807 0.90 2.33 20150318 094808 13.22 3.60 20150318 094809 0.53 2.34 20150318 094810 15.84 1.20 20150318 094811 9.61 4.40 20150318 094812 15.91 1.15 20150318 094813 9.43 4.28 20150318 094814 14.99 1.18 20150318 094820 41.39 5.12 20150318 094821 7.68 3.13 20150318 094823 7.84 3.14 20150318 094825 10.26 3.64 20150318 094826 16.13 0.26 20150318 094827 10.80 3.63 20150318 094828 16.09 0.49 20150318 094829 11.34 3.62 20150318 094830 7.81 3.28 20150318 094831 2.44 2.35 20150318 094832 6.78 3.24 20150318 094833 2.68 2.33 20150318 094834 6.79 3.26 20150318 094835 3.69 3.29 20150318 094836 7.16 1.44 20150318 094837 3.98 3.19 20150318 094838 6.82 1.49 20150318 094839 4.28 3.09 20150318 094844 8.11 3.38 20150318 094846 7.90 3.39 20150318 094848 7.70 3.40 20150318 094850 13.18 3.83 20150318 094852 13.29 3.82 20150318 094854 13.41 3.80 20150318 094855 7.03 2.93 20150318 094856 7.47 2.58 20150318 094857 7.17 2.92 20150318 094858 7.58 2.58 20150318 094859 7.32 2.91 20150318 094900 6.19 2.70 20150318 094901 7.48 2.04 20150318 094902 5.59 2.74 20150318 094903 7.95 2.04 20150318 094904 5.12 2.78 20150318 094912 7.79 3.54 20150318 094914 7.68 3.52 20150318 094916 7.57 3.50 20150318 094918 12.96 3.58 20150318 094920 13.18 3.56 20150318 094922 15.54 3.90 20150318 094923 5.57 2.70 20150318 094924 6.86 2.76 20150318 094925 5.72 2.71 20150318 094926 6.29 2.76 20150318 094927 5.69 2.67 20150318 094928 6.37 2.75 20150318 094929 5.21 2.08 20150318 094930 3.14 3.28 20150318 094931 4.97 2.08 20150318 094932 3.26 3.26 20150318 094933 4.73 2.08 20150318 094934 3.51 3.25 20150318 094941 9.97 3.88 20150318 094943 9.49 3.92 20150318 094945 9.01 3.95 20150318 094947 8.53 3.99 20150318 094949 15.52 3.64 20150318 094951 14.81 3.65 20150318 094953 14.12 3.66 20150318 094954 5.95 2.43 20150318 094955 6.97 2.78 20150318 094956 6.15 2.42 20150318 094957 7.11 2.77 20150318 094959 5.83 2.41 20150318 095000 7.20 2.80 20150318 095001 5.51 2.40 20150318 095002 1.62 3.19 20150318 095003 6.36 2.13 20150318 095004 2.01 3.25 20150318 095005 6.36 2.13 20150318 095006 2.26 3.23 20150318 095007 6.36 2.13 20150318 095008 2.51 3.22 20150318 095017 8.70 4.22 20150318 095019 8.66 4.26 20150318 095021 8.44 4.26 20150318 095023 14.71 3.74 20150318 095025 14.63 3.72 20150318 095027 14.55 3.70 20150318 095029 14.47 3.68 20150318 095031 9.11 2.97 20150318 095032 7.85 2.15 20150318 095033 8.82 2.97 20150318 095034 7.92 2.11 20150318 095035 8.59 2.97 20150318 095036 7.99 2.07 20150318 095037 8.42 2.96 20150318 095038 8.07 2.04 20150318 095039 1.27 2.77 20150318 095040 7.10 2.13 20150318 095041 0.74 2.76 20150318 095042 7.47 2.13 20150318 095043 0.34 2.74 20150318 095044 7.85 2.13 20150318 095046 7.85 2.09 20150318 095051 8.88 0.82 20150318 095053 8.29 0.85 20150318 095055 7.74 0.87 20150318 095057 6.73 4.40 20150318 095059 6.65 4.38 20150318 095101 6.57 4.36 20150318 095103 6.66 4.35 20150318 095105 9.06 2.24 20150318 095107 8.72 2.20 20150318 095109 8.39 2.16 20150318 095111 8.05 2.12 20150318 095113 8.12 2.11 20150318 095114 4.32 2.01 20150318 095115 10.50 3.07 20150318 095116 4.43 2.00 20150318 095117 10.50 3.10 20150318 095118 4.55 2.00 20150318 095119 10.51 3.14 20150318 095120 4.67 2.00 20150318 095121 10.53 3.17 20150318 095122 4.95 2.00 20150318 095123 5.15 2.44 20150318 095124 7.93 2.05 20150318 095125 3.64 2.46 20150318 095126 8.02 2.07 20150318 095127 2.26 2.48 20150318 095128 8.11 2.10 20150318 095129 1.42 2.49 20150318 095130 8.19 2.13 20150318 095131 2.01 2.51 20150318 095132 7.08 2.19 20150318 095134 4.74 2.00 20150318 095136 5.24 2.04 20150318 095138 5.79 2.09 20150318 095141 6.36 2.13 20150318 095143 6.95 2.18 20150318 095145 6.65 3.92 20150318 095147 6.19 3.91 20150318 095149 5.74 3.90 20150318 095151 5.31 3.89 20150318 095153 4.90 3.88 20150318 095155 5.84 2.15 20150318 095157 5.46 2.17 20150318 095159 5.09 2.18 20150318 095201 4.72 2.20 20150318 095203 4.34 2.22 20150318 095205 4.36 2.19 20150318 095207 6.83 3.05 20150318 095208 4.61 1.92 20150318 095209 7.05 3.05 20150318 095210 4.87 1.89 20150318 095211 7.37 3.05 20150318 095212 5.13 1.87 20150318 095213 7.78 3.04 20150318 095214 5.25 1.90 20150318 095215 7.70 3.04 20150318 095216 5.37 1.93 20150318 095217 7.63 3.03 20150318 095219 8.98 2.10 20150318 095221 9.11 2.10 20150318 095225 8.63 2.11 20150318 095232 6.89 2.17 20150318 095235 8.42 2.46 20150318 095237 8.75 2.47 20150318 095241 9.40 2.48 20150318 095243 9.73 2.48 20150318 095245 10.05 2.48 20150318 095247 9.87 2.49 20150318 095249 2.14 1.55 20150318 095251 4.53 1.44 20150318 095253 6.95 1.34 20150318 095255 9.37 1.23 20150318 095257 10.45 1.18 20150318 095259 11.79 1.13 20150318 095301 13.33 1.08 20150318 095303 7.52 1.98 20150318 095305 8.12 2.01 20150318 095307 8.17 1.98 20150318 095309 5.77 1.83 20150318 095311 5.53 1.83 20150318 095313 5.29 1.83 20150318 095315 5.07 1.83 20150318 095317 5.36 1.85 20150318 095319 5.66 1.87 20150318 095321 8.25 2.16 20150318 095322 5.93 0.94 20150318 095323 8.04 2.16 20150318 095324 6.41 0.91 20150318 095325 7.83 2.16 20150318 095326 6.90 0.88 20150318 095327 8.17 2.17 20150318 095328 6.60 0.94 20150318 095329 8.51 2.17 20150318 095330 6.30 0.99 20150318 095331 8.85 2.18 20150318 095332 6.00 1.05 20150318 095333 9.20 2.18 20150318 095334 5.71 1.11 20150318 095335 9.54 2.19 20150318 095336 5.42 1.16 20150318 095337 9.59 2.17 20150318 095338 5.75 1.21 20150318 095339 9.64 2.15 20150318 095340 4.45 2.12 20150318 095341 5.22 1.95 20150318 095342 4.71 2.12 20150318 095343 5.28 1.93 20150318 095344 4.96 2.12 20150318 095345 5.38 1.91 20150318 095346 5.22 2.12 20150318 095347 5.52 1.89 20150318 095348 5.49 2.12 20150318 095349 5.50 1.92 20150318 095350 5.78 2.12 20150318 095351 5.48 1.95 20150318 095352 6.09 2.12 20150318 095353 5.46 1.99 20150318 095354 6.40 2.12 20150318 095355 5.44 2.02 20150318 095356 6.73 2.12 20150318 095357 5.41 2.05 20150318 095358 6.48 2.12 20150318 095359 3.15 2.05 20150318 095400 6.26 1.94 20150318 095401 3.10 2.07 20150318 095403 13.44 2.47 20150318 095405 13.57 2.48 20150318 095407 13.71 2.48 20150318 095409 13.13 2.42 20150318 095412 12.55 2.37 20150318 095414 11.97 2.31 20150318 095416 11.40 2.25 20150318 095418 10.82 2.19 20150318 095420 10.94 2.18 20150318 095422 11.09 2.16 20150318 095424 11.26 2.15 20150318 095426 11.46 2.13 20150318 095428 11.67 2.12 20150318 095430 1.25 1.20 20150318 095432 1.41 1.22 20150318 095434 1.65 1.24 20150318 095436 1.95 1.26 20150318 095438 2.28 1.28 20150318 095440 1.92 1.30 20150318 095442 1.57 1.32 20150318 095444 1.23 1.34 20150318 095446 0.92 1.36 20150318 095448 0.69 1.38 20150318 095450 0.04 1.37 20150318 095452 3.00 1.41 20150318 095454 2.99 1.43 20150318 095456 3.03 1.46 20150318 095458 3.12 1.48 20150318 095500 3.04 1.48 20150318 095501 6.39 0.25 20150318 095503 9.07 1.80 20150318 095504 6.36 0.24 20150318 095505 9.27 1.79 20150318 095506 6.32 0.24 20150318 095507 9.47 1.79 20150318 095508 6.28 0.23 20150318 095509 9.68 1.78 20150318 095510 6.09 0.25 20150318 095511 9.65 1.77 20150318 095512 5.90 0.27 20150318 095513 9.62 1.77 20150318 095514 5.71 0.30 20150318 095515 9.58 1.76 20150318 095516 5.52 0.32 20150318 095517 9.55 1.76 20150318 095518 5.33 0.34 20150318 095519 9.52 1.75 20150318 095520 5.28 0.34 20150318 095521 9.62 1.72 20150318 095522 5.24 0.34 20150318 095523 9.73 1.68 20150318 095524 5.20 0.35 20150318 095525 9.84 1.65 20150318 095526 5.16 0.35 20150318 095527 9.96 1.61 20150318 095528 5.13 0.35 20150318 095529 10.08 1.58 20150318 095530 5.13 0.33 20150318 095531 9.82 1.60 20150318 095532 5.15 0.31 20150318 095533 9.56 1.62 20150318 095534 5.16 0.29 20150318 095535 9.31 1.64 20150318 095536 5.18 0.27 20150318 095538 5.19 0.25 20150318 095539 8.80 1.68 20150318 095540 4.84 0.26 20150318 095541 8.78 1.67 20150318 095542 4.49 0.27 20150318 095543 8.76 1.66 20150318 095544 4.14 0.28 20150318 095545 8.43 1.53 20150318 095546 3.15 0.45 20150318 095547 3.77 1.36 20150318 095548 8.78 2.40 20150318 095549 3.77 1.38 20150318 095550 8.52 2.40 20150318 095551 3.84 1.34 20150318 095553 8.26 2.40 20150318 095554 3.91 1.31 20150318 095555 8.01 2.41 20150318 095556 3.99 1.27 20150318 095557 7.76 2.41 20150318 095558 4.07 1.24 20150318 095559 7.52 2.41 20150318 095600 4.16 1.20 20150318 095601 7.33 2.41 20150318 095602 4.17 1.22 20150318 095603 7.16 2.41 20150318 095604 4.18 1.24 20150318 095605 6.99 2.41 20150318 095606 4.19 1.26 20150318 095607 6.83 2.41 20150318 095608 4.21 1.28 20150318 095609 6.68 2.41 20150318 095610 4.23 1.30 20150318 095611 6.57 2.41 20150318 095612 4.12 1.27 20150318 095613 6.47 2.41 20150318 095614 4.02 1.24 20150318 095615 6.38 2.41 20150318 095616 3.92 1.20 20150318 095617 6.30 2.41 20150318 095618 3.81 1.17 20150318 095619 6.23 2.41 20150318 095620 3.71 1.14 20150318 095621 6.19 2.41 20150318 095622 3.46 1.16 20150318 095623 6.17 2.41 20150318 095624 3.22 1.19 20150318 095625 6.16 2.41 20150318 095626 2.97 1.21 20150318 095627 6.17 2.41 20150318 095628 2.72 1.24 20150318 095629 6.19 2.41 20150318 095630 2.48 1.26 20150318 095631 6.69 2.44 20150318 095632 2.43 1.26 20150318 095633 7.19 2.46 20150318 095634 2.44 1.26 20150318 095635 7.70 2.49 20150318 095636 2.49 1.25 20150318 095637 8.21 2.52 20150318 095638 2.59 1.25 20150318 095639 8.73 2.54 20150318 095640 2.35 1.24 20150318 095641 5.99 2.35 20150318 095642 2.35 1.24 20150318 095644 6.21 2.35 20150318 095645 2.35 1.23 20150318 095646 6.44 2.35 20150318 095647 2.35 1.23 20150318 095648 6.67 2.35 20150318 095649 2.36 1.22 20150318 095650 6.91 2.35 20150318 095651 2.37 1.22 20150318 095652 6.90 2.35 20150318 095653 2.09 1.22 20150318 095654 6.89 2.35 20150318 095655 1.96 1.22 20150318 095656 6.90 2.34 20150318 095657 2.01 1.21 20150318 095658 6.92 2.34 20150318 095659 2.23 1.21 20150318 095700 6.96 2.34 20150318 095701 2.57 1.21 20150318 095702 6.98 2.31 20150318 095703 2.80 1.21 20150318 095704 7.00 2.28 20150318 095705 3.04 1.21 20150318 095706 7.03 2.26 20150318 095707 3.29 1.20 20150318 095708 7.05 2.23 20150318 095709 3.55 1.20 20150318 095710 7.07 2.20 20150318 095711 3.81 1.20 20150318 095712 6.98 2.20 20150318 095713 3.70 1.20 20150318 095714 6.95 2.20 20150318 095715 3.59 1.20 20150318 095716 6.96 2.20 20150318 095717 3.50 1.20 20150318 095718 7.03 2.20 20150318 095719 3.42 1.20 20150318 095720 7.16 2.20 20150318 095721 3.36 1.20 20150318 095722 7.10 2.23 20150318 095723 3.59 1.20 20150318 095724 7.07 2.25 20150318 095725 3.85 1.20 20150318 095726 7.06 2.28 20150318 095727 4.12 1.20 20150318 095728 7.08 2.30 20150318 095729 4.41 1.20 20150318 095730 7.13 2.33 20150318 095731 4.72 1.20 20150318 095732 7.07 2.33 20150318 095734 4.73 1.23 20150318 095735 7.02 2.33 20150318 095736 4.77 1.25 20150318 095737 5.03 2.16 20150318 095738 5.08 1.33 20150318 095740 5.48 1.33 20150318 095741 4.53 2.16 20150318 095742 5.87 1.33 20150318 095743 4.32 2.19 20150318 095744 5.91 1.33 20150318 095745 4.11 2.22 20150318 095746 5.95 1.33 20150318 095747 3.92 2.24 20150318 095748 5.98 1.33 20150318 095749 3.73 2.27 20150318 095750 6.02 1.33 20150318 095751 3.55 2.30 20150318 095752 6.05 1.33 20150318 095753 3.41 2.27 20150318 095754 6.07 1.33 20150318 095755 3.30 2.25 20150318 095756 6.08 1.33 20150318 095757 3.21 2.22 20150318 095758 6.09 1.32 20150318 095759 3.14 2.20 20150318 095800 6.11 1.32 20150318 095801 3.11 2.17 20150318 095802 6.12 1.32 20150318 095803 3.16 2.17 20150318 095804 6.06 1.29 20150318 095805 3.24 2.17 20150318 095806 6.02 1.26 20150318 095807 3.32 2.18 20150318 095808 6.00 1.22 20150318 095809 3.41 2.18 20150318 095810 6.00 1.19 20150318 095811 3.51 2.18 20150318 095812 6.01 1.16 20150318 095814 6.22 1.17 20150318 095815 3.46 2.24 20150318 095816 6.43 1.18 20150318 095817 3.48 2.26 20150318 095821 3.64 2.32 20150318 095823 3.35 2.32 20150318 095826 3.08 2.32 20150318 095832 2.43 2.32 20150318 095834 2.27 2.16 20150318 095846 2.01 2.16 20150318 095848 1.59 2.16 20150318 095850 1.17 2.16 20150318 095852 0.76 2.16 20150318 095854 0.75 2.19 20150318 095856 0.74 2.21 20150318 095858 0.74 2.24 20150318 095900 0.73 2.26 20150318 095904 0.74 2.29 20150318 095906 0.76 2.29 20150318 095908 0.77 2.29 20150318 095910 0.79 2.29 20150318 095912 0.80 2.29 20150318 095914 0.64 2.29 20150318 095917 0.64 2.29 20150318 095921 1.09 2.28 20150318 095923 1.39 2.28 20150318 095925 1.28 2.25 20150318 095927 1.22 2.22 20150318 095929 1.21 2.20 20150318 095931 1.49 2.27 20150318 095933 1.41 2.27 20150318 095935 4.20 1.63 20150318 095937 3.99 1.61 20150318 095939 3.81 1.59 20150318 095941 3.65 1.56 20150318 095943 3.53 1.54 20150318 095945 3.44 1.52 20150318 095947 3.23 1.52 20150318 095949 3.02 1.53 20150318 095953 2.59 1.54 20150318 095955 2.38 1.54 20150318 095957 2.35 1.57 20150318 095959 2.34 1.60 20150318 100001 2.39 1.66 20150318 100003 2.43 1.66 20150318 100006 2.47 1.66 20150318 100008 2.44 1.66 20150318 100010 2.41 1.66 20150318 100012 2.38 1.66 20150318 100014 2.36 1.66 20150318 100016 2.34 1.66 20150318 100018 2.35 1.66 20150318 100020 2.36 1.66 20150318 100022 2.38 1.67 20150318 100024 2.39 1.67 20150318 100026 2.41 1.67 20150318 100028 2.97 1.68 20150318 100030 3.09 1.68 20150318 100032 3.22 1.69 20150318 100034 3.34 1.69 20150318 100036 3.47 1.69 20150318 100038 3.51 1.70 20150318 100040 3.56 1.70 20150318 100042 3.60 1.71 20150318 100044 3.64 1.71 20150318 100046 3.69 1.72 20150318 100048 3.73 1.73 20150318 100050 3.77 1.73 20150318 100052 3.82 1.74 20150318 100054 3.87 1.74 20150318 100057 3.92 1.75 20150318 100059 3.93 1.76 20150318 100101 3.95 1.77 20150318 100103 3.96 1.77 20150318 100105 3.98 1.78 20150318 100107 3.99 1.79 20150318 100113 4.26 1.83 20150318 100115 4.35 1.84 20150318 100117 4.43 1.85 20150318 100119 4.59 1.86 20150318 100121 4.74 1.87 20150318 100123 4.89 1.89 20150318 100125 5.31 1.83 20150318 100127 5.38 1.84 20150318 100129 5.48 1.85 20150318 100131 5.57 1.86 20150318 100133 5.67 1.88 20150318 100135 5.77 1.89 20150318 100137 5.88 1.90 20150318 100138 5.69 0.99 20150318 100139 6.03 1.91 20150318 100140 6.07 1.21 20150318 100141 6.19 1.93 20150318 100142 6.46 1.43 20150318 100143 6.35 1.94 20150318 100144 6.85 1.66 20150318 100145 6.51 1.96 20150318 100146 7.23 1.88 20150318 100148 6.67 1.97 20150318 100149 7.62 2.10 20150318 100150 6.79 1.98 20150318 100154 7.03 2.00 20150318 100158 7.27 2.02 20150318 100159 7.80 2.20 20150318 100200 7.33 2.02 20150318 100201 7.86 2.21 20150318 100202 7.40 2.02 20150318 100203 7.92 2.21 20150318 100204 7.46 2.03 20150318 100205 7.98 2.22 20150318 100206 7.52 2.03 20150318 100207 8.05 2.22 20150318 100208 7.59 2.03 20150318 100209 8.11 2.23 20150318 100210 7.63 2.03 20150318 100211 8.13 2.23 20150318 100212 7.68 2.03 20150318 100213 8.16 2.23 20150318 100214 7.72 2.03 20150318 100216 7.77 2.03 20150318 100217 8.21 2.24 20150318 100218 7.81 2.03 20150318 100219 8.23 2.24 20150318 100220 7.80 2.03 20150318 100221 8.72 2.31 20150318 100222 8.33 1.92 20150318 100223 8.71 2.30 20150318 100224 8.50 1.92 20150318 100225 8.70 2.30 20150318 100226 8.67 1.93 20150318 100227 8.69 2.29 20150318 100228 8.83 1.94 20150318 100229 8.68 2.29 20150318 100230 8.88 1.91 20150318 100231 8.67 2.28 20150318 100232 8.94 1.89 20150318 100233 8.65 2.28 20150318 100234 8.99 1.86 20150318 100235 8.63 2.27 20150318 100236 9.04 1.84 20150318 100238 8.61 2.27 20150318 100239 9.09 1.81 20150318 100240 8.59 2.26 20150318 100241 9.06 1.86 20150318 100242 8.59 2.25 20150318 100243 9.03 1.91 20150318 100244 8.59 2.24 20150318 100245 8.99 1.95 20150318 100246 8.59 2.24 20150318 100247 8.96 2.00 20150318 100248 8.59 2.23 20150318 100249 8.93 2.05 20150318 100250 8.59 2.22 20150318 100251 8.91 2.05 20150318 100253 8.90 2.05 20150318 100254 8.57 2.20 20150318 100255 2.04 1.62 20150318 100256 9.04 2.57 20150318 100257 2.34 1.62 20150318 100258 8.99 2.56 20150318 100259 2.65 1.62 20150318 100300 8.95 2.55 20150318 100301 2.88 1.62 20150318 100302 8.89 2.54 20150318 100303 3.10 1.62 20150318 100304 8.83 2.53 20150318 100305 3.33 1.62 20150318 100306 8.77 2.52 20150318 100309 3.79 1.62 20150318 100310 8.66 2.50 20150318 100311 4.03 1.62 20150318 100312 8.64 2.50 20150318 100313 4.28 1.62 20150318 100314 8.63 2.49 20150318 100315 4.54 1.62 20150318 100316 8.67 2.48 20150318 100317 5.27 1.62 20150318 100318 8.66 2.47 20150318 100319 5.51 1.62 20150318 100320 8.66 2.46 20150318 100321 5.53 1.61 20150318 100322 8.61 2.45 20150318 100323 5.56 1.60 20150318 100324 8.56 2.44 20150318 100325 5.58 1.60 20150318 100326 8.51 2.44 20150318 100327 5.62 1.59 20150318 100329 8.47 2.43 20150318 100330 5.65 1.58 20150318 100331 8.43 2.42 20150318 100332 5.56 1.57 20150318 100333 8.40 2.41 20150318 100334 5.47 1.55 20150318 100335 8.36 2.40 20150318 100336 5.38 1.54 20150318 100337 8.33 2.40 20150318 100338 5.29 1.52 20150318 100339 8.30 2.39 20150318 100340 5.20 1.51 20150318 100341 8.27 2.38 20150318 100342 5.14 1.50 20150318 100343 8.24 2.37 20150318 100344 5.08 1.49 20150318 100345 8.22 2.37 20150318 100346 5.02 1.48 20150318 100347 8.20 2.36 20150318 100348 4.97 1.47 20150318 100349 8.17 2.36 20150318 100350 4.91 1.46 20150318 100351 8.15 2.35 20150318 100352 4.92 1.45 20150318 100354 3.92 2.21 20150318 100356 4.27 2.21 20150318 100358 4.62 2.21 20150318 100400 4.97 2.21 20150318 100402 5.32 2.21 20150318 100404 5.44 2.21 20150318 100406 5.55 2.21 20150318 100408 5.67 2.20 20150318 100410 5.94 2.18 20150318 100412 6.12 2.18 20150318 100414 6.11 2.17 20150318 100416 6.11 2.17 20150318 100419 6.10 2.16 20150318 100421 6.09 2.16 20150318 100423 6.09 2.15 20150318 100425 6.03 2.14 20150318 100427 5.98 2.13 20150318 100429 5.92 2.13 20150318 100431 5.61 2.14 20150318 100433 5.49 2.14 20150318 100435 5.44 2.14 20150318 100437 5.39 2.14 20150318 100439 5.34 2.14 20150318 100441 5.28 2.14 20150318 100443 5.23 2.14 20150318 100445 5.18 2.14 20150318 100447 5.13 2.14 20150318 100449 5.08 2.14 20150318 100451 5.03 2.14 20150318 100453 4.98 2.14 20150318 100455 4.91 2.14 20150318 100457 4.84 2.15 20150318 100523 7.35 2.22 20150318 100524 6.64 1.89 20150318 100525 7.44 2.22 20150318 100526 6.56 1.89 20150318 100527 7.54 2.22 20150318 100528 6.49 1.88 20150318 100529 7.63 2.22 20150318 100530 6.42 1.87 20150318 100531 7.73 2.23 20150318 100532 6.36 1.87 20150318 100533 7.84 2.23 20150318 100534 6.29 1.86 20150318 100535 7.96 2.24 20150318 100536 6.19 1.86 20150318 100537 8.09 2.25 20150318 100538 6.08 1.86 20150318 100539 8.22 2.25 20150318 100540 5.98 1.86 20150318 100541 8.35 2.26 20150318 100542 5.88 1.85 20150318 100543 7.08 1.15 20150318 100544 6.58 2.10 20150318 100545 7.06 1.16 20150318 100546 6.59 2.11 20150318 100547 7.05 1.16 20150318 100548 6.59 2.12 20150318 100549 7.03 1.16 20150318 100550 6.59 2.12 20150318 100551 7.02 1.17 20150318 100552 6.59 2.13 20150318 100553 7.00 1.17 20150318 100554 6.81 2.19 20150318 100555 7.04 1.16 20150318 100556 6.78 2.20 20150318 100557 6.89 1.15 20150318 100558 6.76 2.21 20150318 100559 6.75 1.14 20150318 100601 6.74 2.22 20150318 100602 3.88 1.83 20150318 100604 3.97 1.84 20150318 100606 4.05 1.84 20150318 100608 4.11 1.84 20150318 100610 4.17 1.85 20150318 100612 4.23 1.86 20150318 100614 4.29 1.86 20150318 100616 4.35 1.87 20150318 100618 1.96 2.14 20150318 100620 1.61 2.15 20150318 100622 1.37 2.16 20150318 100624 1.31 2.16 20150318 100626 1.45 2.17 20150318 100628 0.90 2.18 20150318 100630 0.78 2.19 20150318 101236 11.06 4.46 20150318 101237 5.20 5.44 20150318 101254 10.84 4.35 20150318 101255 5.67 5.55 20150318 101322 12.43 3.00 20150318 102447 18.36 2.89 20150318 103226 3.59 0.36 20150318 103233 4.63 0.54 20150318 103234 14.40 1.83 20150318 103240 4.74 0.58 20150318 103241 14.77 1.86 20150318 103247 6.46 0.86 20150318 103248 13.21 1.78 20150318 103254 7.44 1.02 20150318 103256 6.90 0.92 20150318 103257 7.44 1.02 20150318 103258 11.88 1.78 20150318 103305 8.51 1.22 20150318 103307 3.39 0.87 20150318 103308 8.51 1.22 20150318 103309 10.50 1.84 20150318 103315 9.01 1.37 20150318 103318 9.84 1.46 20150318 103320 3.50 0.85 20150318 103321 9.84 1.46 20150318 103322 9.19 1.93 20150318 103331 11.43 1.70 20150318 103334 11.64 1.79 20150318 103336 2.61 0.94 20150318 103337 11.85 1.87 20150318 103339 2.71 0.97 20150318 103340 12.47 1.65 20150318 103341 5.72 2.16 20150318 103342 3.65 1.05 20150318 103343 12.67 1.77 20150318 103344 5.71 2.16 20150318 103346 12.88 1.88 20150318 103347 5.70 2.16 20150318 103354 3.86 2.25 20150318 103440 12.71 1.64 20150318 103442 7.89 2.26 20150318 103443 11.47 3.67 20150318 103444 12.61 1.93 20150318 103447 11.81 1.49 20150318 103448 7.40 0.72 20150318 103451 7.33 0.74 20150318 103453 7.76 2.12 20150318 103455 11.78 1.67 20150318 103456 7.70 2.11 20150318 103457 13.25 4.47 20150318 103458 11.75 1.85 20150318 103502 6.92 0.74 20150318 103506 10.31 1.86 20150318 103507 6.63 1.90 20150318 103508 15.33 5.10 20150318 103509 10.47 1.95 20150318 103513 6.82 0.75 20150318 103515 4.77 1.67 20150318 103517 10.44 1.90 20150318 103519 16.36 5.38 20150318 103520 10.86 2.04 20150318 103521 3.72 0.70 20150318 103525 11.09 2.12 20150318 103526 4.28 1.64 20150318 103527 15.90 5.26 20150318 103528 11.58 2.27 20150318 103529 3.80 0.66 20150318 103534 11.17 2.22 20150318 103535 2.67 1.27 20150318 103536 15.48 5.25 20150318 103537 11.39 2.34 20150318 103538 3.58 0.66 20150318 103542 11.50 2.40 20150318 103544 14.76 5.11 20150318 103545 11.51 2.49 20150318 103546 6.19 0.66 20150318 103549 11.88 5.04 20150318 103550 10.53 2.20 20150318 103555 10.42 2.19 20150318 103557 10.28 4.99 20150318 103558 10.23 2.21 20150318 103559 7.30 0.68 20150318 103621 9.99 4.25 20150318 103624 10.29 4.36 20150318 103628 4.64 4.82 20150318 103629 10.56 4.34 20150318 103632 2.30 0.08 20150318 103633 4.62 4.85 20150318 103635 10.82 4.33 20150318 103639 6.09 5.01 20150318 103640 9.92 3.97 20150318 103644 6.92 5.08 20150318 103645 10.23 3.83 20150318 103649 7.83 5.15 20150318 103650 10.50 3.69 20150318 103654 11.00 5.53 20150318 103655 9.85 3.42 20150318 103659 11.86 5.66 20150318 103700 10.22 3.29 20150318 103702 10.22 3.29 20150318 103707 10.44 3.18 20150318 103712 10.69 3.07 20150318 103716 16.04 6.46 20150318 103717 9.35 2.89 20150318 103718 12.54 2.35 20150318 103721 16.80 6.58 20150318 103722 9.52 2.84 20150318 103723 11.84 2.48 20150318 103725 9.52 2.84 20150318 103730 9.62 2.82 20150318 103734 17.85 6.92 20150318 103735 8.60 2.83 20150318 103736 13.80 2.80 20150318 103742 8.63 2.83 20150318 103746 18.26 7.01 20150318 103747 8.69 2.85 20150318 103748 12.75 2.99 20150318 103754 8.86 2.89 20150318 103755 13.40 2.85 20150318 103758 17.13 6.98 20150318 103759 9.02 2.89 20150318 103801 9.02 2.89 20150318 103805 17.03 6.97 20150318 103806 9.14 2.89 20150318 103807 13.16 2.96 20150318 103813 8.33 2.91 20150318 103814 13.34 2.71 20150318 103821 8.07 2.91 20150318 103822 13.18 2.77 20150318 103825 16.90 6.50 20150318 103828 7.72 2.91 20150318 103829 13.08 2.82 20150318 103832 16.69 6.41 20150318 103835 8.28 3.04 20150318 103836 13.98 2.69 20150318 103839 14.38 5.95 20150318 103842 8.81 3.09 20150318 103843 14.28 2.72 20150318 103849 9.66 3.19 20150318 103850 14.48 2.75 20150318 103855 12.54 5.96 20150318 103856 9.28 3.25 20150318 103857 14.39 2.56 20150318 103858 8.36 3.25 20150318 103902 10.79 5.80 20150318 103903 8.35 3.28 20150318 103905 8.35 3.28 20150318 103913 8.57 3.31 20150318 103914 15.01 2.64 20150318 103919 10.03 5.87 20150318 103920 8.52 3.32 20150318 103922 7.61 3.31 20150318 103923 14.70 2.47 20150318 103928 9.88 5.88 20150318 103929 7.25 3.33 20150318 103930 14.81 2.48 20150318 103931 7.25 3.33 20150318 103935 9.79 5.87 20150318 103938 6.91 3.37 20150318 103939 14.95 2.50 20150318 103940 6.91 3.37 20150318 103944 9.68 5.85 20150318 103947 7.41 3.42 20150318 103948 14.76 2.37 20150318 103953 9.40 5.76 20150318 103957 7.52 3.46 20150318 103958 15.39 2.42 20150318 104003 9.10 5.75 20150318 104006 7.75 3.51 20150318 104007 15.95 2.45 20150318 104008 7.75 3.51 20150318 104014 6.38 5.88 20150318 104015 8.68 3.56 20150318 104017 8.68 3.56 20150318 104023 5.84 5.90 20150318 104024 9.44 3.60 20150318 104026 9.44 3.60 20150318 104027 15.04 2.27 20150318 104032 6.58 5.90 20150318 104034 6.77 5.90 20150318 104035 9.73 3.65 20150318 104037 10.26 3.62 20150318 104038 12.73 2.19 20150318 104043 14.37 5.59 20150318 104046 10.53 3.66 20150318 104048 12.61 2.17 20150318 104049 10.53 3.66 20150318 104055 13.93 5.38 20150318 104058 10.71 3.68 20150318 104059 12.88 2.15 20150318 104100 10.71 3.68 20150318 104106 13.19 4.67 20150318 104109 10.80 3.71 20150318 104111 10.80 3.71 20150318 104112 9.91 2.15 20150318 104119 12.78 4.46 20150318 104120 11.05 3.78 20150318 104122 11.05 3.78 20150318 104123 9.57 2.14 20150318 104124 11.11 3.79 20150318 104130 12.43 4.27 20150318 104131 14.64 1.75 20150318 104133 11.35 3.85 20150318 104135 11.02 3.81 20150318 104136 7.20 2.28 20150318 104138 3.45 0.28 20150318 104140 3.05 0.29 20150318 104143 15.48 2.82 20150318 104144 11.43 3.32 20150318 104145 15.58 2.95 20150318 104147 10.57 3.79 20150318 104148 6.84 2.29 20150318 104149 10.57 3.79 20150318 104150 6.76 2.29 20150318 104151 2.95 0.44 20150318 104153 3.17 0.48 20150318 104156 15.77 3.51 20150318 104157 10.61 2.94 20150318 104158 15.72 3.60 20150318 104200 10.33 3.78 20150318 104202 10.33 3.78 20150318 104203 6.44 2.32 20150318 104204 3.66 0.67 20150318 104206 5.55 0.87 20150318 104210 8.74 2.13 20150318 104211 16.28 4.48 20150318 104212 8.66 2.11 20150318 104213 10.01 3.59 20150318 104215 9.88 3.58 20150318 104216 4.99 2.54 20150318 104217 9.88 3.58 20150318 104218 5.02 2.55 20150318 104219 7.11 1.05 20150318 104221 7.36 1.07 20150318 104224 15.81 4.65 20150318 104225 7.69 1.88 20150318 104226 15.76 4.66 20150318 104229 9.25 3.55 20150318 104231 9.25 3.55 20150318 104232 5.12 2.58 20150318 104233 9.19 3.54 20150318 104235 8.48 1.23 20150318 104241 3.82 1.12 20150318 104242 15.01 4.84 20150318 104243 3.72 1.13 20150318 104244 8.44 3.38 20150318 104246 8.30 3.37 20150318 104247 4.61 2.81 20150318 104248 8.30 3.37 20150318 104249 4.55 2.81 20150318 104250 11.53 1.47 20150318 104252 11.71 1.50 20150318 104257 14.24 4.69 20150318 104258 2.98 1.26 20150318 104259 14.10 4.65 20150318 104301 7.87 3.42 20150318 104303 7.87 3.42 20150318 104304 4.39 2.81 20150318 104305 7.82 3.43 20150318 104306 4.42 2.80 20150318 104307 11.64 1.64 20150318 104309 11.48 1.65 20150318 104313 0.69 1.49 20150318 104314 13.94 4.34 20150318 104315 0.80 1.50 20150318 104316 13.85 4.28 20150318 104318 8.13 3.76 20150318 104321 8.13 3.76 20150318 104322 5.62 3.00 20150318 104323 8.25 3.78 20150318 104324 5.65 3.00 20150318 104332 13.58 3.80 20150318 104333 1.78 1.60 20150318 104334 13.54 3.71 20150318 104335 1.96 1.61 20150318 104336 9.05 3.90 20150318 104338 9.16 3.91 20150318 104340 9.16 3.91 20150318 104341 5.40 3.02 20150318 104342 9.27 3.92 20150318 104343 5.37 3.03 20150318 104351 12.99 3.22 20150318 104352 4.87 1.86 20150318 104353 12.79 3.20 20150318 104354 4.94 1.87 20150318 104355 11.78 3.64 20150318 104357 11.50 3.59 20150318 104359 11.23 3.55 20150318 104400 7.07 3.25 20150318 104401 11.23 3.55 20150318 104402 7.02 3.25 20150318 104403 10.95 3.51 20150318 104413 10.86 3.18 20150318 104414 5.65 1.99 20150318 104415 10.72 3.18 20150318 104416 5.73 2.01 20150318 104417 10.39 3.37 20150318 104419 10.46 3.35 20150318 104421 10.52 3.34 20150318 104422 8.16 3.45 20150318 104423 10.81 3.29 20150318 104424 8.10 3.45 20150318 104425 10.81 3.27 20150318 104427 9.76 1.65 20150318 104429 9.69 1.65 20150318 104435 7.18 2.29 20150318 104436 10.99 2.98 20150318 104437 7.20 2.30 20150318 104438 10.98 2.91 20150318 104439 7.21 2.30 20150318 104440 10.35 3.09 20150318 104442 10.31 3.06 20150318 104444 10.26 3.04 20150318 104445 6.98 3.42 20150318 104446 10.26 3.04 20150318 104447 6.92 3.41 20150318 104448 10.05 3.01 20150318 104450 8.54 1.63 20150318 104452 8.36 1.62 20150318 104459 10.69 2.49 20150318 104501 7.93 2.52 20150318 104502 10.99 2.56 20150318 104503 7.95 2.52 20150318 104504 10.92 2.54 20150318 104505 7.97 2.53 20150318 104506 8.39 2.66 20150318 104508 8.26 2.64 20150318 104510 8.13 2.62 20150318 104511 6.61 3.50 20150318 104512 8.13 2.62 20150318 104513 6.50 3.50 20150318 104514 8.01 2.60 20150318 104515 6.39 3.49 20150318 104516 6.78 1.67 20150318 104518 6.75 1.68 20150318 104520 6.70 1.69 20150318 104527 9.80 2.36 20150318 104528 8.47 2.60 20150318 104529 9.66 2.36 20150318 104530 8.51 2.61 20150318 104531 9.53 2.35 20150318 104532 8.54 2.62 20150318 104533 7.03 2.48 20150318 104535 6.96 2.47 20150318 104537 6.90 2.46 20150318 104539 6.90 2.46 20150318 104540 6.45 3.60 20150318 104541 5.79 2.40 20150318 104542 6.41 3.59 20150318 104543 5.65 2.40 20150318 104544 6.36 3.58 20150318 104545 5.82 1.76 20150318 104547 5.70 1.77 20150318 104549 5.60 1.77 20150318 104558 9.01 2.81 20150318 104559 7.50 2.46 20150318 104600 9.02 2.81 20150318 104601 7.33 2.47 20150318 104602 9.03 2.83 20150318 104603 7.17 2.47 20150318 104605 4.38 2.39 20150318 104607 4.31 2.39 20150318 104609 4.25 2.40 20150318 104611 4.25 2.40 20150318 104612 6.99 3.48 20150318 104613 4.22 2.40 20150318 104614 7.00 3.47 20150318 104615 4.20 2.40 20150318 104616 7.00 3.46 20150318 104617 4.20 2.40 20150318 104619 6.42 1.92 20150318 104621 6.50 1.93 20150318 104623 6.59 1.90 20150318 104632 4.78 2.69 20150318 104633 9.91 3.02 20150318 104634 4.66 2.69 20150318 104635 9.97 3.03 20150318 104636 4.54 2.69 20150318 104637 10.03 3.04 20150318 104638 4.42 2.70 20150318 104640 4.69 2.45 20150318 104643 4.72 2.46 20150318 104645 4.76 2.46 20150318 104647 4.80 2.46 20150318 104648 7.58 3.32 20150318 104649 4.80 2.46 20150318 104650 7.64 3.30 20150318 104651 4.84 2.46 20150318 104652 7.70 3.29 20150318 104653 4.88 2.46 20150318 104654 7.76 3.27 20150318 104655 4.94 2.47 20150318 104657 7.54 2.23 20150318 104659 7.58 2.26 20150318 104701 7.62 2.28 20150318 104703 7.66 2.31 20150318 104712 1.79 2.76 20150318 104713 10.70 3.08 20150318 104714 1.60 2.76 20150318 104715 10.65 3.08 20150318 104716 1.43 2.76 20150318 104717 10.60 3.07 20150318 104718 1.26 2.75 20150318 104719 10.54 3.07 20150318 104720 1.11 2.75 20150318 104722 5.02 2.46 20150318 104724 5.09 2.46 20150318 104726 5.17 2.46 20150318 104728 5.25 2.45 20150318 104730 5.25 2.45 20150318 104731 8.25 2.95 20150318 104733 5.33 2.45 20150318 104734 8.30 2.93 20150318 104735 5.42 2.45 20150318 104736 8.36 2.91 20150318 104737 5.58 2.45 20150318 104738 8.41 2.88 20150318 104739 5.74 2.45 20150318 104740 8.47 2.86 20150318 104741 8.86 2.83 20150318 104743 8.93 2.86 20150318 104745 8.99 2.89 20150318 104747 8.95 2.91 20150318 104749 8.90 2.92 20150318 104753 6.83 0.72 20150318 104755 7.07 0.71 20150318 104757 7.07 0.69 20150318 104759 7.08 0.67 20150318 104801 7.09 0.65 20150318 104802 3.04 2.69 20150318 104803 10.66 3.24 20150318 104804 3.17 2.68 20150318 104805 10.75 3.27 20150318 104806 3.29 2.67 20150318 104807 10.81 3.30 20150318 104808 3.42 2.66 20150318 104809 10.88 3.33 20150318 104810 3.56 2.64 20150318 104811 10.95 3.37 20150318 104812 3.70 2.63 20150318 104814 7.80 2.30 20150318 104816 7.90 2.30 20150318 104818 8.00 2.29 20150318 104820 8.10 2.28 20150318 104823 8.20 2.28 20150318 104825 8.30 2.27 20150318 104826 9.20 2.51 20150318 104827 8.30 2.27 20150318 104828 9.31 2.51 20150318 104829 8.35 2.26 20150318 104830 9.42 2.52 20150318 104831 8.40 2.26 20150318 104832 9.53 2.53 20150318 104833 8.44 2.25 20150318 104834 9.64 2.54 20150318 104835 8.49 2.24 20150318 104836 9.75 2.54 20150318 104837 8.53 2.23 20150318 104839 7.69 2.79 20150318 104841 7.35 2.69 20150318 104843 7.31 2.68 20150318 104845 7.26 2.66 20150318 104847 7.22 2.65 20150318 104849 7.09 2.63 20150318 104851 6.96 2.61 20150318 104853 1.96 0.60 20150318 104855 2.08 0.62 20150318 104857 2.20 0.63 20150318 104859 2.28 0.64 20150318 104901 2.36 0.65 20150318 104903 2.44 0.67 20150318 104905 2.53 0.68 20150318 104907 11.88 3.52 20150318 104908 3.58 2.01 20150318 104909 11.74 3.50 20150318 104910 3.76 1.99 20150318 104911 11.60 3.47 20150318 104912 3.94 1.96 20150318 104914 11.46 3.45 20150318 104915 4.12 1.94 20150318 104916 11.32 3.42 20150318 104917 4.30 1.92 20150318 104918 11.18 3.39 20150318 104919 4.43 1.90 20150318 104920 11.02 3.36 20150318 104921 4.56 1.88 20150318 104922 10.86 3.32 20150318 104923 8.43 2.16 20150318 104925 8.46 2.16 20150318 104927 8.48 2.17 20150318 104929 8.51 2.17 20150318 104931 8.34 2.16 20150318 104933 8.37 2.16 20150318 104935 8.40 2.16 20150318 104937 8.42 2.17 20150318 104939 8.45 2.17 20150318 104941 8.45 2.17 20150318 104942 7.65 2.10 20150318 104943 8.47 2.17 20150318 104944 7.63 2.11 20150318 104945 8.49 2.17 20150318 104946 7.61 2.12 20150318 104947 8.51 2.18 20150318 104948 7.59 2.13 20150318 104949 8.53 2.18 20150318 104950 7.49 2.13 20150318 104951 8.56 2.18 20150318 104952 7.40 2.14 20150318 104953 8.59 2.18 20150318 104954 7.31 2.14 20150318 104955 8.63 2.18 20150318 104956 7.23 2.15 20150318 104957 8.66 2.19 20150318 104958 7.15 2.15 20150318 104959 8.69 2.19 20150318 105000 7.20 2.16 20150318 105001 4.22 2.08 20150318 105003 4.12 2.07 20150318 105006 4.04 2.06 20150318 105008 3.96 2.05 20150318 105010 3.89 2.04 20150318 105012 3.47 2.03 20150318 105014 3.06 2.02 20150318 105016 2.69 2.01 20150318 105018 2.34 2.00 20150318 105020 2.06 1.99 20150318 105022 1.97 1.90 20150318 105024 5.02 1.04 20150318 105026 5.04 1.05 20150318 105028 5.06 1.06 20150318 105030 5.08 1.07 20150318 105032 5.10 1.07 20150318 105034 5.12 1.08 20150318 105036 5.14 1.09 20150318 105038 5.16 1.09 20150318 105040 5.18 1.10 20150318 105042 5.18 1.11 20150318 105044 5.19 1.11 20150318 105046 5.19 1.12 20150318 105048 5.20 1.13 20150318 105050 5.20 1.14 20150318 105051 5.85 1.71 20150318 105053 5.89 1.71 20150318 105056 5.94 1.72 20150318 105058 5.98 1.73 20150318 105100 6.03 1.73 20150318 105102 6.05 1.74 20150318 105104 6.08 1.75 20150318 105106 6.10 1.76 20150318 105108 6.13 1.76 20150318 105110 6.15 1.77 20150318 105112 6.19 1.78 20150318 105114 5.74 1.79 20150318 105116 5.83 1.80 20150318 105118 5.93 1.80 20150318 105120 6.02 1.81 20150318 105122 6.12 1.82 20150318 105124 6.22 1.83 20150318 105126 7.75 2.13 20150318 105127 5.59 1.97 20150318 105128 7.82 2.14 20150318 105129 5.33 1.98 20150318 105130 7.89 2.15 20150318 105131 5.07 1.99 20150318 105132 7.95 2.17 20150318 105133 4.81 2.01 20150318 105134 8.01 2.18 20150318 105135 4.55 2.03 20150318 105136 8.08 2.19 20150318 105137 4.29 2.04 20150318 105138 8.14 2.21 20150318 105139 4.04 2.06 20150318 105140 8.21 2.22 20150318 105141 3.79 2.07 20150318 105142 8.28 2.23 20150318 105143 3.57 2.09 20150318 105144 8.35 2.24 20150318 105146 3.35 2.10 20150318 105147 8.43 2.25 20150318 105148 3.14 2.12 20150318 105149 8.50 2.26 20150318 105150 2.92 2.13 20150318 105151 8.57 2.27 20150318 105152 2.71 2.15 20150318 105153 8.61 2.28 20150318 105154 2.63 2.16 20150318 105155 8.64 2.28 20150318 105156 2.56 2.17 20150318 105157 8.68 2.29 20150318 105158 2.49 2.19 20150318 105159 8.71 2.29 20150318 105200 2.43 2.20 20150318 105201 8.75 2.30 20150318 105202 2.36 2.22 20150318 105203 8.58 2.29 20150318 105204 2.37 2.23 20150318 105205 8.41 2.28 20150318 105206 2.37 2.23 20150318 105207 8.25 2.27 20150318 105208 2.59 2.17 20150318 105209 8.38 2.26 20150318 105210 2.63 2.18 20150318 105211 8.29 2.26 20150318 105212 2.68 2.19 20150318 105213 7.94 2.23 20150318 105214 2.86 2.20 20150318 105215 7.60 2.21 20150318 105216 8.59 2.64 20150318 105217 7.60 2.21 20150318 105218 8.59 2.65 20150318 105219 7.27 2.18 20150318 105220 8.59 2.66 20150318 105221 6.94 2.16 20150318 105222 8.59 2.67 20150318 105223 6.62 2.14 20150318 105224 8.61 2.68 20150318 105225 6.42 2.12 20150318 105226 8.63 2.69 20150318 105227 6.23 2.10 20150318 105228 8.65 2.70 20150318 105229 6.04 2.08 20150318 105230 8.67 2.71 20150318 105231 5.85 2.07 20150318 105232 8.69 2.71 20150318 105233 5.66 2.05 20150318 105234 8.65 2.72 20150318 105236 5.62 2.05 20150318 105237 8.62 2.73 20150318 105239 8.58 2.73 20150318 105240 5.53 2.04 20150318 105241 8.55 2.74 20150318 105242 5.50 2.03 20150318 105243 8.51 2.74 20150318 105244 5.46 2.03 20150318 105245 8.50 2.74 20150318 105246 5.45 2.03 20150318 105247 8.48 2.75 20150318 105248 5.44 2.04 20150318 105249 8.47 2.75 20150318 105250 5.44 2.04 20150318 105251 8.45 2.75 20150318 105252 5.44 2.04 20150318 105253 8.43 2.75 20150318 105254 5.44 2.04 20150318 105255 8.44 2.75 20150318 105256 5.49 2.05 20150318 105257 8.45 2.75 20150318 105258 5.54 2.05 20150318 105259 8.46 2.75 20150318 105300 5.60 2.05 20150318 105301 8.47 2.75 20150318 105302 5.65 2.06 20150318 105303 8.38 2.74 20150318 105304 5.56 2.07 20150318 105305 8.39 2.74 20150318 105306 5.63 2.08 20150318 105307 8.40 2.75 20150318 105308 5.71 2.08 20150318 105309 8.42 2.75 20150318 105310 5.79 2.08 20150318 105311 8.43 2.75 20150318 105312 5.88 2.09 20150318 105313 8.44 2.75 20150318 105314 5.97 2.09 20150318 105315 8.49 2.75 20150318 105316 5.92 2.10 20150318 105317 8.55 2.75 20150318 105318 5.87 2.10 20150318 105319 8.60 2.75 20150318 105320 5.82 2.10 20150318 105321 8.65 2.74 20150318 105322 5.77 2.11 20150318 105323 8.71 2.74 20150318 105324 5.72 2.11 20150318 105325 8.75 2.74 20150318 105327 5.30 2.11 20150318 105328 8.79 2.74 20150318 105329 4.88 2.11 20150318 105330 8.83 2.73 20150318 105331 4.47 2.11 20150318 105332 8.87 2.73 20150318 105333 4.07 2.11 20150318 105334 8.91 2.73 20150318 105335 3.67 2.11 20150318 105336 8.90 2.73 20150318 105337 3.49 2.11 20150318 105338 8.89 2.72 20150318 105339 3.31 2.11 20150318 105340 8.88 2.72 20150318 105341 3.14 2.11 20150318 105342 8.87 2.71 20150318 105343 2.97 2.10 20150318 105344 8.86 2.71 20150318 105345 2.81 2.10 20150318 105346 8.84 2.70 20150318 105347 2.77 2.10 20150318 105348 8.82 2.70 20150318 105349 2.75 2.10 20150318 105350 8.80 2.69 20150318 105351 2.73 2.10 20150318 105352 8.79 2.69 20150318 105353 2.73 2.09 20150318 105354 8.77 2.68 20150318 105355 2.75 2.09 20150318 105356 8.71 2.68 20150318 105357 2.75 2.09 20150318 105358 8.64 2.67 20150318 105400 8.70 2.68 20150318 105401 2.58 2.11 20150318 105402 8.70 2.68 20150318 105403 2.51 2.11 20150318 105404 8.70 2.68 20150318 105405 2.45 2.11 20150318 105406 8.64 2.68 20150318 105407 2.60 2.11 20150318 105408 8.58 2.67 20150318 105409 2.75 2.11 20150318 105410 8.52 2.67 20150318 105411 2.90 2.11 20150318 105412 8.45 2.66 20150318 105413 3.05 2.11 20150318 105414 8.39 2.66 20150318 105415 3.21 2.11 20150318 105416 8.25 2.65 20150318 105418 3.31 2.11 20150318 105419 8.11 2.64 20150318 105420 3.40 2.12 20150318 105421 7.97 2.64 20150318 105422 3.51 2.12 20150318 105423 7.82 2.63 20150318 105424 3.61 2.12 20150318 105425 7.68 2.62 20150318 105426 3.71 2.12 20150318 105427 7.57 2.61 20150318 105428 3.82 2.12 20150318 105429 7.47 2.61 20150318 105430 3.93 2.12 20150318 105431 7.36 2.60 20150318 105432 4.04 2.12 20150318 105433 7.25 2.59 20150318 105434 4.15 2.12 20150318 105435 7.14 2.58 20150318 105436 4.27 2.12 20150318 105437 7.02 2.58 20150318 105438 4.37 2.12 20150318 105439 6.90 2.57 20150318 105440 4.47 2.12 20150318 105441 6.78 2.56 20150318 105442 4.57 2.12 20150318 105443 6.66 2.56 20150318 105444 4.68 2.12 20150318 105445 6.54 2.55 20150318 105446 4.78 2.12 20150318 105447 6.42 2.55 20150318 105448 4.84 2.12 20150318 105449 6.30 2.54 20150318 105450 4.89 2.13 20150318 105451 6.19 2.54 20150318 105452 4.95 2.13 20150318 105453 6.07 2.54 20150318 105454 5.00 2.13 20150318 105455 5.96 2.53 20150318 105456 4.96 2.12 20150318 105457 5.54 2.51 20150318 105458 4.98 2.12 20150318 105459 5.33 2.50 20150318 105500 4.99 2.13 20150318 105501 5.13 2.50 20150318 105502 5.01 2.13 20150318 105503 4.92 2.50 20150318 105504 5.03 2.13 20150318 105505 4.71 2.49 20150318 105506 5.05 2.13 20150318 105508 4.53 2.49 20150318 105509 5.10 2.13 20150318 105510 4.36 2.49 20150318 105511 5.14 2.13 20150318 105512 4.19 2.49 20150318 105513 5.19 2.13 20150318 105514 4.03 2.48 20150318 105515 5.24 2.13 20150318 105516 3.88 2.48 20150318 105517 5.28 2.13 20150318 105518 3.87 2.48 20150318 105519 5.32 2.13 20150318 105520 3.87 2.48 20150318 105521 5.37 2.14 20150318 105522 3.89 2.48 20150318 105523 5.41 2.14 20150318 105524 3.91 2.47 20150318 105525 5.45 2.14 20150318 105526 3.94 2.47 20150318 105527 5.50 2.14 20150318 105528 4.02 2.47 20150318 105529 5.54 2.14 20150318 105530 4.11 2.47 20150318 105531 5.58 2.14 20150318 105532 4.21 2.47 20150318 105533 5.62 2.14 20150318 105534 4.32 2.47 20150318 105535 5.66 2.14 20150318 105536 4.44 2.47 20150318 105537 5.70 2.14 20150318 105538 4.55 2.47 20150318 105539 5.72 2.14 20150318 105540 4.67 2.48 20150318 105541 5.74 2.15 20150318 105542 4.80 2.48 20150318 105543 5.76 2.15 20150318 105544 4.94 2.48 20150318 105545 5.78 2.15 20150318 105546 5.10 2.48 20150318 105547 5.80 2.15 20150318 105548 5.10 2.48 20150318 105549 5.81 2.15 20150318 105550 5.22 2.48 20150318 105551 5.82 2.15 20150318 105552 5.35 2.49 20150318 105553 5.80 2.17 20150318 105554 5.27 2.50 20150318 105555 5.83 2.17 20150318 105556 5.51 2.50 20150318 105557 5.87 2.17 20150318 105559 5.75 2.50 20150318 105600 5.89 2.17 20150318 105601 5.86 2.50 20150318 105602 5.92 2.17 20150318 105603 5.97 2.51 20150318 105604 5.96 2.18 20150318 105605 6.09 2.51 20150318 105606 5.99 2.18 20150318 105607 6.20 2.51 20150318 105608 6.03 2.18 20150318 105609 6.31 2.51 20150318 105610 6.02 2.18 20150318 105611 6.33 2.51 20150318 105612 6.02 2.18 20150318 105613 6.35 2.51 20150318 105614 6.02 2.19 20150318 105615 6.38 2.50 20150318 105616 6.01 2.19 20150318 105617 6.40 2.50 20150318 105618 6.01 2.19 20150318 105619 6.42 2.50 20150318 105620 6.01 2.19 20150318 105621 6.45 2.50 20150318 105622 6.02 2.20 20150318 105623 6.49 2.50 20150318 105624 6.02 2.20 20150318 105625 6.53 2.50 20150318 105626 6.02 2.20 20150318 105627 6.57 2.50 20150318 105628 6.02 2.20 20150318 105629 6.61 2.50 20150318 105630 6.04 2.20 20150318 105631 6.64 2.49 20150318 105632 6.06 2.20 20150318 105633 6.67 2.48 20150318 105634 6.08 2.21 20150318 105635 6.70 2.46 20150318 105636 6.10 2.21 20150318 105637 6.73 2.45 20150318 105638 6.12 2.21 20150318 105639 6.76 2.44 20150318 105640 6.08 2.21 20150318 105641 6.53 2.44 20150318 105642 6.04 2.21 20150318 105643 6.31 2.43 20150318 105644 6.00 2.21 20150318 105645 6.09 2.43 20150318 105646 5.96 2.21 20150318 105647 5.87 2.42 20150318 105648 5.92 2.21 20150318 105650 5.64 2.42 20150318 105651 6.03 2.22 20150318 105652 5.64 2.47 20150318 105653 6.06 2.22 20150318 105654 5.61 2.47 20150318 105655 6.08 2.23 20150318 105656 5.57 2.48 20150318 105657 6.10 2.23 20150318 105658 5.54 2.48 20150318 105659 6.13 2.23 20150318 105700 5.51 2.48 20150318 105701 6.09 2.23 20150318 105702 5.48 2.48 20150318 105703 6.05 2.23 20150318 105704 5.45 2.48 20150318 105705 6.01 2.22 20150318 105706 5.42 2.47 20150318 105707 5.96 2.22 20150318 105708 5.39 2.47 20150318 105709 5.92 2.22 20150318 105710 5.37 2.47 20150318 105711 5.98 2.22 20150318 105712 5.35 2.47 20150318 105713 6.04 2.22 20150318 105714 5.33 2.46 20150318 105715 6.11 2.23 20150318 105716 5.31 2.46 20150318 105717 6.17 2.23 20150318 105718 5.29 2.45 20150318 105719 6.23 2.23 20150318 105720 5.27 2.45 20150318 105721 6.27 2.23 20150318 105722 5.31 2.45 20150318 105723 6.31 2.23 20150318 105724 5.35 2.45 20150318 105725 6.35 2.23 20150318 105726 5.38 2.45 20150318 105727 6.39 2.23 20150318 105728 5.42 2.45 20150318 105729 6.43 2.23 20150318 105730 5.46 2.45 20150318 105731 6.40 2.23 20150318 105732 5.48 2.45 20150318 105733 6.38 2.23 20150318 105734 5.50 2.45 20150318 105735 6.36 2.23 20150318 105736 5.52 2.44 20150318 105737 6.34 2.23 20150318 105738 5.54 2.44 20150318 105740 6.32 2.23 20150318 105741 5.56 2.44 20150318 105742 6.32 2.23 20150318 105743 5.55 2.44 20150318 105744 6.32 2.23 20150318 105745 5.53 2.44 20150318 105746 6.32 2.22 20150318 105747 5.52 2.43 20150318 105748 6.05 2.21 20150318 105749 5.95 2.49 20150318 105750 6.01 2.21 20150318 105751 5.90 2.49 20150318 105752 6.01 2.21 20150318 105753 5.80 2.49 20150318 105754 6.01 2.21 20150318 105755 5.71 2.48 20150318 105756 6.02 2.21 20150318 105757 5.62 2.48 20150318 105758 6.02 2.21 20150318 105759 5.52 2.47 20150318 105800 6.02 2.21 20150318 105801 5.44 2.47 20150318 105802 6.01 2.21 20150318 105803 5.61 2.46 20150318 105804 5.99 2.21 20150318 105805 5.78 2.46 20150318 105806 5.97 2.21 20150318 105807 5.94 2.45 20150318 105808 5.96 2.21 20150318 105809 6.12 2.45 20150318 105810 5.94 2.21 20150318 105811 6.29 2.44 20150318 105812 5.94 2.21 20150318 105813 6.19 2.44 20150318 105814 5.94 2.21 20150318 105815 6.10 2.44 20150318 105816 5.94 2.21 20150318 105817 6.01 2.43 20150318 105818 5.95 2.21 20150318 105819 5.92 2.43 20150318 105820 5.95 2.21 20150318 105821 5.84 2.43 20150318 105822 5.97 2.21 20150318 105823 5.68 2.43 20150318 105824 6.00 2.21 20150318 105825 5.51 2.42 20150318 105826 6.03 2.22 20150318 105827 5.36 2.42 20150318 105828 6.06 2.22 20150318 105829 5.21 2.41 20150318 105831 6.09 2.22 20150318 105832 5.06 2.41 20150318 105833 6.11 2.22 20150318 105834 5.02 2.41 20150318 105835 6.14 2.23 20150318 105836 4.98 2.40 20150318 105837 6.17 2.23 20150318 105838 4.95 2.40 20150318 105839 6.17 2.23 20150318 105840 2.19 1.73 20150318 105841 6.19 2.24 20150318 105842 2.23 1.73 20150318 105843 6.22 2.24 20150318 105844 1.93 1.74 20150318 105845 6.46 2.26 20150318 105846 1.96 1.74 20150318 105847 6.48 2.26 20150318 105848 1.99 1.74 20150318 105849 6.50 2.27 20150318 105850 2.02 1.74 20150318 105851 6.51 2.27 20150318 105852 2.05 1.74 20150318 105853 6.53 2.28 20150318 105854 2.15 1.74 20150318 105855 6.57 2.29 20150318 105856 2.25 1.74 20150318 105857 6.60 2.29 20150318 105858 2.34 1.73 20150318 105859 6.64 2.30 20150318 105900 2.44 1.73 20150318 105901 6.68 2.30 20150318 105902 2.54 1.73 20150318 105903 6.71 2.31 20150318 105904 2.68 1.73 20150318 105905 6.72 2.32 20150318 105906 2.82 1.73 20150318 105907 6.73 2.33 20150318 105908 2.96 1.73 20150318 105909 6.74 2.33 20150318 105910 3.10 1.73 20150318 105911 6.75 2.34 20150318 105912 3.24 1.73 20150318 105913 6.76 2.35 20150318 105914 3.32 1.73 20150318 105915 6.76 2.35 20150318 105916 3.39 1.73 20150318 105917 6.76 2.36 20150318 105918 3.46 1.73 20150318 105919 6.76 2.36 20150318 105921 3.54 1.73 20150318 105922 6.75 2.37 20150318 105923 3.62 1.73 20150318 105924 6.75 2.37 20150318 105925 3.63 1.73 20150318 105926 6.74 2.37 20150318 105927 3.65 1.73 20150318 105928 6.74 2.38 20150318 105929 3.66 1.72 20150318 105930 6.73 2.38 20150318 105931 3.68 1.72 20150318 105932 6.73 2.39 20150318 105933 3.70 1.72 20150318 105934 6.72 2.39 20150318 105935 3.80 1.72 20150318 105936 6.72 2.39 20150318 105937 3.90 1.72 20150318 105938 6.72 2.39 20150318 105939 4.36 1.72 20150318 105940 7.21 2.41 20150318 105941 4.41 1.72 20150318 105942 7.21 2.41 20150318 105943 4.47 1.72 20150318 105944 7.21 2.41 20150318 105945 4.47 1.72 20150318 105946 7.17 2.41 20150318 105947 5.30 1.81 20150318 105949 5.32 1.83 20150318 105951 5.35 1.84 20150318 105953 5.38 1.85 20150318 105955 5.38 1.86 20150318 105957 5.38 1.87 20150318 105959 5.38 1.88 20150318 110001 5.38 1.89 20150318 110003 5.38 1.90 20150318 110005 5.39 1.91 20150318 110007 5.41 1.92 20150318 110009 5.42 1.92 20150318 110012 5.43 1.93 20150318 110014 5.45 1.94 20150318 110016 5.46 1.95 20150318 110018 5.48 1.96 20150318 110020 5.49 1.96 20150318 110022 5.50 1.97 20150318 110024 5.52 1.98 20150318 110026 5.53 1.98 20150318 110028 3.95 2.23 20150318 110030 4.05 2.23 20150318 110032 3.80 2.21 20150318 110034 3.92 2.21 20150318 110036 4.00 2.21 20150318 110038 4.08 2.21 20150318 110040 4.16 2.20 20150318 110042 4.25 2.20 20150318 110044 4.34 2.20 20150318 110046 4.27 2.20 20150318 110048 4.20 2.20 20150318 110050 4.12 2.19 20150318 110052 4.05 2.19 20150318 110054 3.98 2.19 20150318 110056 3.83 2.19 20150318 110057 1.45 1.33 20150318 110058 4.56 2.00 20150318 110059 1.63 1.33 20150318 110100 4.94 2.03 20150318 110101 1.82 1.33 20150318 110103 5.34 2.05 20150318 110104 2.03 1.33 20150318 110105 5.76 2.07 20150318 110106 2.24 1.33 20150318 110107 6.08 2.09 20150318 110108 2.26 1.33 20150318 110109 6.41 2.11 20150318 110110 2.30 1.34 20150318 110111 6.74 2.14 20150318 110112 2.35 1.34 20150318 110113 7.06 2.16 20150318 110114 2.41 1.35 20150318 110115 7.39 2.18 20150318 110116 2.48 1.35 20150318 110117 7.27 2.19 20150318 110118 2.27 1.35 20150318 110119 7.16 2.19 20150318 110120 2.23 1.35 20150318 110121 7.04 2.20 20150318 110122 2.36 1.35 20150318 110123 7.30 2.06 20150318 110124 6.16 2.16 20150318 110125 6.81 2.05 20150318 110126 6.04 2.13 20150318 110127 6.79 2.04 20150318 110128 6.11 2.13 20150318 110129 6.76 2.03 20150318 110130 6.19 2.14 20150318 110131 6.74 2.02 20150318 110132 6.26 2.14 20150318 110133 6.72 2.01 20150318 110134 6.34 2.15 20150318 110135 6.71 2.00 20150318 110136 6.41 2.15 20150318 110137 6.58 1.99 20150318 110138 6.48 2.15 20150318 110139 6.46 1.98 20150318 110140 6.55 2.15 20150318 110141 6.34 1.98 20150318 110142 6.62 2.16 20150318 110143 6.34 1.98 20150318 110144 4.70 1.62 20150318 110145 6.22 1.97 20150318 110146 4.75 1.62 20150318 110147 6.10 1.96 20150318 110148 4.63 1.62 20150318 110149 6.00 1.95 20150318 110150 4.52 1.61 20150318 110151 5.90 1.94 20150318 110153 4.41 1.61 20150318 110154 5.80 1.94 20150318 110155 4.31 1.60 20150318 110156 5.71 1.93 20150318 110157 4.21 1.60 20150318 110158 5.62 1.92 20150318 110159 4.13 1.60 20150318 110200 5.57 1.92 20150318 110201 4.05 1.60 20150318 110202 5.53 1.92 20150318 110203 6.01 1.96 20150318 110205 6.05 1.96 20150318 110207 6.10 1.96 20150318 110209 6.13 1.96 20150318 110211 6.16 1.96 20150318 110213 6.19 1.96 20150318 110215 6.22 1.96 20150318 110217 5.73 1.93 20150318 110219 5.75 1.93 20150318 110220 4.34 0.34 20150318 110221 8.75 2.75 20150318 110222 3.94 0.39 20150318 110223 8.74 2.76 20150318 110224 3.55 0.43 20150318 110225 8.74 2.76 20150318 110226 3.16 0.48 20150318 110227 8.74 2.77 20150318 110228 2.77 0.53 20150318 110229 8.75 2.78 20150318 110230 2.76 0.59 20150318 110231 8.76 2.79 20150318 110232 2.74 0.66 20150318 110233 8.76 2.81 20150318 110234 2.73 0.72 20150318 110235 5.15 2.31 20150318 110236 4.95 0.77 20150318 110237 5.05 2.31 20150318 110238 5.03 0.75 20150318 110239 5.02 2.31 20150318 110240 5.08 0.71 20150318 110241 4.99 2.31 20150318 110242 5.14 0.67 20150318 110244 4.95 2.30 20150318 110245 5.20 0.63 20150318 110246 4.92 2.30 20150318 110247 5.27 0.59 20150318 110248 4.89 2.30 20150318 110249 5.35 0.55 20150318 110250 4.71 2.00 20150318 110251 6.79 2.25 20150318 110252 4.64 2.01 20150318 110253 6.78 2.25 20150318 110254 4.56 2.01 20150318 110255 6.76 2.26 20150318 110256 4.49 2.02 20150318 110257 6.75 2.26 20150318 110258 4.42 2.02 20150318 110259 6.74 2.26 20150318 110300 4.39 2.02 20150318 110301 6.69 2.26 20150318 110302 4.37 2.03 20150318 110303 4.78 1.62 20150318 110304 4.37 2.03 20150318 110305 4.24 1.65 20150318 110306 4.53 2.07 20150318 110307 4.21 1.65 20150318 110308 4.50 2.08 20150318 110309 4.17 1.65 20150318 110310 4.47 2.08 20150318 110311 4.15 1.65 20150318 110312 4.37 2.08 20150318 110313 4.13 1.65 20150318 110314 4.27 2.09 20150318 110315 4.19 1.89 20150318 110317 4.29 1.89 20150318 110319 4.39 1.89 20150318 110321 4.41 1.89 20150318 110323 4.42 1.90 20150318 110325 4.44 1.90 20150318 110327 10.94 3.33 20150318 110328 1.45 1.12 20150318 110329 10.92 3.34 20150318 110330 1.42 1.14 20150318 110331 10.82 3.33 20150318 110332 1.49 1.16 20150318 110334 10.72 3.31 20150318 110335 1.56 1.18 20150318 110336 10.62 3.30 20150318 110337 1.63 1.21 20150318 110338 3.05 2.24 20150318 110340 2.98 2.24 20150318 110342 2.92 2.24 20150318 110344 2.85 2.23 20150318 110346 2.79 2.23 20150318 110348 2.73 2.23 20150318 110349 8.37 2.34 20150318 110350 4.30 2.16 20150318 110351 8.56 2.35 20150318 110352 3.88 2.21 20150318 110353 7.94 2.34 20150318 110354 3.94 2.21 20150318 110355 8.18 2.35 20150318 110356 4.01 2.22 20150318 110357 8.42 2.35 20150318 110358 4.09 2.22 20150318 110359 4.45 1.70 20150318 110400 4.09 2.22 20150318 110401 4.54 1.70 20150318 110402 4.17 2.23 20150318 110403 4.50 1.70 20150318 110404 4.59 2.24 20150318 110405 4.45 1.70 20150318 110406 5.05 2.25 20150318 110407 4.40 1.70 20150318 110408 4.08 1.00 20150318 110409 5.22 1.97 20150318 110410 4.29 1.01 20150318 110411 5.36 1.98 20150318 110412 4.52 1.02 20150318 110413 5.46 2.00 20150318 110414 4.45 1.02 20150318 110415 5.57 2.01 20150318 110416 4.39 1.03 20150318 110417 10.47 3.26 20150318 110418 0.91 1.56 20150318 110420 0.88 1.58 20150318 110422 0.85 1.60 20150318 110423 10.46 3.26 20150318 110425 0.74 1.62 20150318 110426 10.48 3.25 20150318 110428 2.22 2.23 20150318 110430 2.27 2.23 20150318 110432 2.32 2.23 20150318 110434 2.38 2.22 20150318 110435 6.83 2.44 20150318 110436 6.95 2.43 20150318 110437 6.91 2.45 20150318 110438 7.49 2.63 20150318 110439 7.69 2.45 20150318 110440 7.49 2.65 20150318 110441 7.60 2.45 20150318 110442 7.50 2.66 20150318 110443 3.43 1.70 20150318 110444 7.50 2.66 20150318 110445 3.42 1.70 20150318 110446 7.52 2.67 20150318 110447 3.40 1.71 20150318 110448 7.54 2.69 20150318 110449 3.39 1.71 20150318 110450 7.56 2.70 20150318 110451 6.78 2.18 20150318 110452 2.10 1.11 20150318 110453 6.84 2.19 20150318 110454 1.95 1.11 20150318 110455 6.91 2.20 20150318 110456 1.81 1.12 20150318 110457 6.99 2.20 20150318 110458 1.24 1.75 20150318 110459 9.71 3.11 20150318 110500 1.24 1.76 20150318 110501 9.68 3.09 20150318 110502 1.25 1.77 20150318 110503 9.65 3.08 20150318 110504 1.27 1.78 20150318 110505 9.64 3.06 20150318 110507 3.34 2.22 20150318 110509 3.35 2.22 20150318 110511 3.37 2.21 20150318 110513 7.01 2.84 20150318 110514 6.36 2.56 20150318 110516 6.92 2.86 20150318 110517 5.90 2.57 20150318 110518 6.83 2.87 20150318 110519 5.44 2.59 20150318 110520 6.75 2.88 20150318 110521 3.21 1.84 20150318 110522 7.84 3.09 20150318 110523 3.14 1.85 20150318 110524 7.83 3.10 20150318 110525 3.07 1.85 20150318 110526 7.81 3.11 20150318 110527 8.72 2.40 20150318 110528 1.81 1.22 20150318 110529 8.81 2.41 20150318 110530 1.93 1.23 20150318 110531 8.90 2.42 20150318 110532 2.06 1.23 20150318 110533 9.00 2.42 20150318 110534 4.04 1.82 20150318 110535 9.07 2.91 20150318 110536 4.31 1.83 20150318 110537 9.05 2.89 20150318 110538 4.52 1.87 20150318 110539 9.03 2.88 20150318 110541 2.88 2.21 20150318 110543 2.94 2.20 20150318 110545 3.01 2.20 20150318 110546 3.83 2.72 20150318 110547 7.13 3.06 20150318 110548 3.74 2.73 20150318 110549 7.06 3.05 20150318 110550 3.65 2.75 20150318 110551 6.99 3.04 20150318 110552 2.17 2.06 20150318 110553 6.99 3.04 20150318 110554 2.10 2.08 20150318 110555 6.92 3.03 20150318 110556 2.04 2.10 20150318 110557 6.85 3.02 20150318 110558 10.31 2.38 20150318 110559 3.33 1.33 20150318 110600 10.43 2.37 20150318 110601 3.44 1.34 20150318 110602 9.66 2.48 20150318 110603 3.43 1.32 20150318 110604 7.56 2.70 20150318 110606 5.84 2.07 20150318 110607 7.42 2.69 20150318 110608 5.91 2.10 20150318 110609 7.33 2.67 20150318 110610 5.82 2.16 20150318 110611 4.05 2.23 20150318 110613 4.11 2.23 20150318 110615 4.17 2.22 20150318 110616 4.52 2.89 20150318 110617 6.35 2.86 20150318 110618 4.64 2.90 20150318 110619 6.31 2.84 20150318 110620 4.61 2.91 20150318 110621 6.31 2.84 20150318 110622 2.13 2.24 20150318 110623 6.28 2.82 20150318 110624 2.07 2.27 20150318 110625 6.25 2.81 20150318 110626 2.01 2.29 20150318 110627 5.09 1.42 20150318 110628 12.29 2.28 20150318 110629 5.23 1.43 20150318 110630 12.81 2.27 20150318 110631 5.16 1.44 20150318 110632 6.40 2.54 20150318 110633 5.05 2.77 20150318 110634 6.25 2.53 20150318 110635 5.19 2.83 20150318 110636 6.10 2.52 20150318 110638 5.47 2.22 20150318 110640 5.48 2.22 20150318 110642 6.76 2.75 20150318 110643 4.97 3.05 20150318 110644 6.71 2.74 20150318 110645 4.98 3.07 20150318 110646 6.67 2.73 20150318 110647 3.45 2.29 20150318 110648 6.67 2.73 20150318 110649 3.44 2.31 20150318 110650 6.63 2.72 20150318 110651 3.37 2.33 20150318 110652 5.23 1.55 20150318 110653 15.97 2.45 20150318 110654 5.30 1.56 20150318 110655 16.64 2.44 20150318 110657 4.16 2.91 20150318 110658 5.33 2.48 20150318 110659 3.75 2.96 20150318 110700 5.25 2.47 20150318 110701 3.35 3.01 20150318 110702 3.97 2.35 20150318 110704 3.89 2.35 20150318 110706 3.81 2.36 20150318 110707 5.86 3.24 20150318 110708 6.35 2.63 20150318 110709 5.98 3.26 20150318 110710 6.32 2.62 20150318 110711 2.74 2.61 20150318 110712 6.32 2.62 20150318 110713 2.84 2.65 20150318 110714 6.34 2.61 20150318 110715 16.65 3.18 20150318 110716 5.73 1.61 20150318 110717 16.47 3.31 20150318 110718 5.70 1.62 20150318 110719 16.28 3.44 20150318 110720 5.48 3.39 20150318 110721 4.72 2.43 20150318 110722 2.05 3.03 20150318 110723 4.57 2.42 20150318 110725 1.38 2.54 20150318 110727 1.45 2.55 20150318 110728 6.49 3.41 20150318 110729 6.23 2.62 20150318 110730 6.57 3.43 20150318 110731 6.21 2.60 20150318 110732 3.60 3.02 20150318 110733 6.21 2.60 20150318 110734 3.59 3.04 20150318 110735 6.15 2.59 20150318 110736 16.05 3.50 20150318 110737 5.84 1.77 20150318 110738 15.64 3.46 20150318 110739 5.73 1.78 20150318 110740 4.05 2.38 20150318 110741 12.70 3.56 20150318 110742 4.08 2.38 20150318 110743 13.86 3.63 20150318 110744 1.67 2.65 20150318 110745 14.37 3.88 20150318 110746 1.66 2.66 20150318 110748 14.59 3.98 20150318 110749 5.89 2.49 20150318 110750 7.42 3.63 20150318 110751 5.89 2.48 20150318 110752 7.57 3.65 20150318 110753 5.89 2.48 20150318 110754 3.63 3.25 20150318 110755 5.89 2.46 20150318 110756 3.67 3.27 20150318 110757 4.60 1.97 20150318 110758 12.54 2.83 20150318 110759 4.39 1.99 20150318 110800 12.30 2.79 20150318 110801 14.22 3.72 20150318 110802 4.18 2.46 20150318 110803 14.33 3.77 20150318 110804 1.46 2.81 20150318 110805 16.01 4.50 20150318 110806 1.61 2.83 20150318 110807 16.22 4.58 20150318 110808 4.77 2.43 20150318 110809 8.13 3.78 20150318 110810 4.79 2.42 20150318 110811 8.20 3.80 20150318 110812 4.79 2.42 20150318 110813 5.57 3.40 20150318 110814 4.82 2.41 20150318 110815 11.99 2.59 20150318 110816 2.96 2.12 20150318 110817 11.89 2.58 20150318 110818 2.90 2.14 20150318 110819 4.30 2.55 20150318 110820 13.27 3.93 20150318 110821 4.28 2.57 20150318 110822 17.26 5.04 20150318 110823 3.13 2.94 20150318 110824 17.34 5.09 20150318 110825 3.29 2.95 20150318 110826 8.05 3.97 20150318 110827 5.12 2.35 20150318 110828 8.12 4.00 20150318 110829 5.12 2.35 20150318 110830 6.01 3.51 20150318 110831 4.44 2.43 20150318 110832 7.46 3.51 20150318 110833 2.80 2.37 20150318 110834 11.07 2.45 20150318 110835 2.57 2.39 20150318 110836 4.35 2.81 20150318 110838 13.12 3.91 20150318 110839 4.53 2.83 20150318 110840 17.62 5.04 20150318 110841 4.27 3.11 20150318 110842 17.75 5.09 20150318 110843 4.23 2.39 20150318 110844 8.82 4.06 20150318 110845 4.20 2.38 20150318 110846 8.86 4.09 20150318 110847 4.20 2.38 20150318 110848 7.60 3.59 20150318 110849 4.18 2.38 20150318 110850 9.91 2.37 20150318 110851 1.09 2.52 20150318 110852 9.68 2.35 20150318 110853 12.57 3.80 20150318 110854 5.42 3.01 20150318 110855 12.44 3.77 20150318 110856 4.33 3.20 20150318 110857 18.45 5.35 20150318 110858 4.35 3.21 20150318 110859 9.47 4.23 20150318 110900 4.31 2.34 20150318 110901 9.51 4.26 20150318 110902 4.31 2.34 20150318 110903 7.55 3.67 20150318 110904 4.32 2.34 20150318 110905 8.27 2.12 20150318 110906 2.16 2.77 20150318 110907 8.07 2.09 20150318 110908 12.28 3.66 20150318 110909 5.78 3.32 20150318 110910 12.19 3.64 20150318 110912 17.91 5.02 20150318 110913 6.08 3.36 20150318 110914 9.90 4.26 20150318 110915 2.68 2.46 20150318 110916 9.96 4.28 20150318 110917 2.68 2.46 20150318 110918 6.02 3.51 20150318 110919 2.65 2.46 20150318 110920 6.91 1.92 20150318 110924 5.48 3.55 20150318 110925 17.65 4.98 20150318 110926 6.61 3.44 20150318 110927 17.68 4.97 20150318 110929 2.72 2.47 20150318 110930 10.17 4.39 20150318 110931 2.75 2.47 20150318 110933 2.75 2.47 20150318 110935 3.42 3.03 20150318 110942 8.38 3.68 20150318 110944 0.84 2.66 20150318 110946 0.84 2.66 20150318 110948 3.46 3.30 20150318 110949 7.51 1.95 20150318 110950 3.38 3.31 20150318 110951 5.70 4.10 20150318 110955 8.95 3.75 20150318 110956 10.15 4.42 20150318 110957 1.54 2.73 20150318 110959 1.54 2.73 20150318 111001 3.38 3.32 20150318 111002 6.98 2.20 20150318 111003 8.92 3.09 20150318 111004 6.10 4.31 20150318 111005 8.70 3.07 20150318 111006 9.25 3.79 20150318 111007 16.46 4.27 20150318 111008 2.98 2.98 20150318 111009 10.01 4.34 20150318 111010 3.02 3.00 20150318 111012 3.02 3.00 20150318 111013 7.15 2.43 20150318 111014 4.98 3.41 20150318 111015 6.66 4.52 20150318 111016 7.88 3.01 20150318 111017 6.75 4.54 20150318 111019 15.47 4.30 20150318 111020 8.01 3.73 20150318 111021 9.83 4.38 20150318 111024 3.04 3.12 20150318 111026 5.95 3.23 20150318 111027 7.39 2.84 20150318 111028 6.61 3.03 20150318 111029 7.16 4.65 20150318 111030 14.48 4.23 20150318 111031 7.29 3.63 20150318 111033 2.98 3.25 20150318 111034 9.57 4.40 20150318 111035 2.98 3.25 20150318 111037 7.46 3.06 20150318 111038 8.05 3.07 20150318 111039 5.62 3.06 20150318 111040 8.65 4.82 20150318 111041 5.41 3.07 20150318 111042 4.27 2.86 20150318 111043 13.92 3.80 20150318 111044 3.65 3.57 20150318 111045 9.43 4.18 20150318 111046 3.65 3.57 20150318 111048 6.90 2.74 20150318 111049 8.39 3.41 20150318 111050 4.60 3.13 20150318 111051 8.55 4.89 20150318 111052 13.21 3.72 20150318 111053 5.12 2.31 20150318 111054 9.41 4.19 20150318 111055 3.46 3.74 20150318 111056 9.43 4.19 20150318 111057 3.46 3.74 20150318 111059 6.25 2.48 20150318 111100 8.63 3.70 20150318 111101 3.86 3.19 20150318 111102 8.66 4.97 20150318 111103 12.52 3.16 20150318 111105 9.80 4.05 20150318 111106 3.67 4.08 20150318 111108 3.67 4.08 20150318 111110 9.48 3.93 20150318 111111 5.68 2.28 20150318 111112 9.11 5.16 20150318 111113 4.18 3.26 20150318 111115 11.45 3.09 20150318 111116 3.61 4.25 20150318 111117 10.08 4.07 20150318 111118 3.61 4.25 20150318 111120 5.06 2.12 20150318 111121 9.77 4.22 20150318 111122 3.76 3.29 20150318 111123 9.08 5.24 20150318 111124 11.13 3.07 20150318 111125 3.59 4.42 20150318 111126 10.40 4.09 20150318 111127 3.59 4.42 20150318 111129 4.38 1.97 20150318 111130 10.64 4.40 20150318 111131 4.41 3.24 20150318 111132 8.97 5.41 20150318 111133 10.49 2.77 20150318 111135 10.43 3.99 20150318 111136 5.43 4.79 20150318 111138 5.43 4.79 20150318 111139 11.00 4.60 20150318 111140 4.04 3.23 20150318 111141 9.48 5.48 20150318 111142 10.35 2.81 20150318 111144 10.45 3.98 20150318 111145 5.62 4.98 20150318 111147 5.62 4.98 20150318 111148 11.34 4.78 20150318 111149 4.02 3.19 20150318 111150 10.24 5.56 20150318 111151 10.45 2.87 20150318 111152 8.76 2.42 20150318 111153 10.31 3.96 20150318 111154 5.30 5.15 20150318 111156 5.74 1.67 20150318 111157 11.70 4.80 20150318 111158 4.72 3.05 20150318 111159 10.50 5.74 20150318 111201 10.32 2.76 20150318 111202 6.88 5.42 20150318 111203 9.35 3.79 20150318 111204 6.88 5.42 20150318 111206 6.01 1.63 20150318 111207 11.88 4.87 20150318 111208 5.12 3.11 20150318 111209 10.18 3.74 20150318 111210 10.34 2.81 20150318 111211 7.05 5.57 20150318 111212 8.88 3.78 20150318 111213 7.05 5.57 20150318 111214 12.06 4.92 20150318 111215 6.47 1.60 20150318 111216 11.84 5.83 20150318 111217 10.14 2.81 20150318 111218 10.09 3.86 20150318 111219 8.88 3.79 20150318 111220 6.97 5.86 20150318 111222 7.25 1.63 20150318 111223 12.28 4.86 20150318 111224 5.73 3.38 20150318 111225 11.72 4.20 20150318 111226 8.45 2.70 20150318 111227 6.90 5.94 20150318 111228 8.03 3.83 20150318 111229 6.90 5.94 20150318 111230 12.38 4.92 20150318 111231 8.11 1.63 20150318 111232 11.79 5.93 20150318 111233 8.48 2.70 20150318 111234 11.72 4.22 20150318 111235 7.30 3.85 20150318 111236 6.87 6.02 20150318 111238 8.66 1.68 20150318 111239 11.42 5.92 20150318 111240 6.83 3.45 20150318 111241 11.77 4.23 20150318 111242 7.38 3.86 20150318 111243 7.90 6.27 20150318 111245 9.31 1.76 20150318 111246 13.41 4.93 20150318 111247 7.46 3.61 20150318 111248 13.18 4.57 20150318 111249 10.14 2.65 20150318 111251 8.08 6.33 20150318 111252 10.22 0.81 20150318 111253 8.08 6.33 20150318 111254 13.50 5.00 20150318 111255 7.86 3.62 20150318 111256 9.76 5.90 20150318 111257 10.65 2.66 20150318 111258 8.26 6.40 20150318 111259 9.20 0.87 20150318 111300 8.26 6.40 20150318 111301 13.76 5.06 20150318 111302 8.22 3.64 20150318 111303 9.72 5.90 20150318 111304 10.68 2.66 20150318 111305 8.42 6.46 20150318 111306 9.34 1.44 20150318 111307 8.89 6.61 20150318 111308 14.27 5.01 20150318 111309 8.71 3.81 20150318 111310 9.24 5.93 20150318 111311 8.97 2.62 20150318 111312 9.05 6.67 20150318 111313 9.03 1.49 20150318 111314 9.05 6.67 20150318 111315 13.15 4.97 20150318 111316 8.99 3.84 20150318 111318 8.83 2.66 20150318 111319 9.20 6.73 20150318 111320 9.02 1.59 20150318 111321 10.57 2.38 20150318 111322 12.26 4.91 20150318 111323 9.23 3.87 20150318 111324 14.21 4.99 20150318 111325 14.71 4.34 20150318 111326 9.45 6.79 20150318 111327 8.82 1.87 20150318 111328 10.92 2.49 20150318 111329 8.72 5.94 20150318 111330 9.17 4.07 20150318 111331 15.25 5.41 20150318 111332 16.07 4.66 20150318 111333 10.01 7.01 20150318 111334 11.99 4.66 20150318 111335 11.00 2.63 20150318 111336 8.84 5.92 20150318 111337 6.25 2.71 20150318 111338 10.26 7.07 20150318 111339 15.91 4.61 20150318 111340 10.26 7.07 20150318 111342 11.99 4.60 20150318 111343 9.19 4.10 20150318 111344 14.86 5.31 20150318 111345 15.81 4.58 20150318 111346 10.54 7.12 20150318 111347 9.73 1.98 20150318 111348 11.72 2.90 20150318 111349 9.06 5.90 20150318 111350 4.60 2.76 20150318 111351 15.96 5.67 20150318 111352 15.33 4.89 20150318 111353 11.39 7.33 20150318 111354 12.57 4.46 20150318 111355 8.88 4.28 20150318 111356 15.93 5.62 20150318 111357 4.53 2.86 20150318 111358 11.64 7.37 20150318 111359 9.50 2.15 20150318 111400 12.37 3.23 20150318 111401 9.09 5.86 20150318 111402 4.36 2.93 20150318 111403 11.85 7.40 20150318 111404 14.28 4.98 20150318 111405 11.85 7.40 20150318 111406 12.53 4.39 20150318 111407 9.84 4.41 20150318 111408 16.66 5.82 20150318 111409 15.29 5.31 20150318 111410 12.72 7.64 20150318 111411 8.47 2.45 20150318 111412 12.48 3.54 20150318 111413 8.37 5.83 20150318 111414 3.61 3.06 20150318 111415 13.05 7.67 20150318 111416 8.44 2.48 20150318 111417 12.27 3.65 20150318 111418 8.27 5.82 20150318 111419 3.52 3.14 20150318 111420 13.27 7.69 20150318 111422 13.27 7.69 20150318 111423 12.88 4.31 20150318 111424 10.12 4.38 20150318 111425 16.20 5.52 20150318 111426 14.93 6.22 20150318 111427 14.24 7.91 20150318 111428 12.61 4.33 20150318 111429 10.84 4.53 20150318 111430 16.64 5.74 20150318 111431 14.27 6.37 20150318 111433 14.52 7.92 20150318 111434 12.46 4.29 20150318 111435 11.65 3.95 20150318 111436 6.62 5.77 20150318 111437 3.77 3.30 20150318 111438 14.94 7.94 20150318 111439 7.96 2.47 20150318 111440 11.35 4.04 20150318 111441 6.39 5.75 20150318 111442 3.89 3.36 20150318 111443 15.22 7.95 20150318 111444 7.99 2.62 20150318 111445 11.53 4.10 20150318 111446 5.98 5.72 20150318 111447 4.13 3.25 20150318 111448 15.28 8.18 20150318 111449 7.98 2.97 20150318 111450 11.21 4.18 20150318 111451 5.96 5.70 20150318 111452 4.23 3.29 20150318 111453 15.34 8.19 20150318 111454 8.04 3.18 20150318 111455 10.85 4.24 20150318 111456 5.94 5.68 20150318 111457 4.32 3.33 20150318 111458 15.40 8.19 20150318 111459 8.10 3.40 20150318 111500 10.52 4.31 20150318 111501 5.86 5.66 20150318 111503 14.81 8.34 20150318 111504 8.37 3.64 20150318 111505 10.71 4.35 20150318 111506 5.60 5.62 20150318 111507 5.18 3.29 20150318 111508 14.85 8.34 20150318 111509 8.49 3.74 20150318 111510 11.68 4.67 20150318 111511 15.67 5.62 20150318 111512 13.87 5.84 20150318 111513 14.87 8.34 20150318 111514 8.55 4.03 20150318 111516 15.42 5.53 20150318 111517 13.44 5.67 20150318 111518 14.83 8.32 20150318 111519 8.05 4.02 20150318 111520 11.73 4.76 20150318 111521 16.07 5.71 20150318 111523 12.57 5.20 20150318 111524 10.17 4.60 20150318 111525 5.34 5.53 20150318 111526 6.54 3.50 20150318 111527 14.13 8.40 20150318 111528 9.17 4.32 20150318 111529 10.00 4.64 20150318 111530 5.16 5.51 20150318 111532 13.89 8.36 20150318 111533 9.25 3.95 20150318 111534 11.75 4.64 20150318 111535 15.35 5.46 20150318 111536 10.45 5.07 20150318 111537 13.30 8.42 20150318 111538 10.09 3.90 20150318 111539 12.15 4.82 20150318 111540 13.06 8.37 20150318 111541 9.60 4.68 20150318 111542 10.03 4.84 20150318 111543 4.49 5.44 20150318 111544 8.63 3.79 20150318 111545 12.95 8.35 20150318 111546 10.24 3.88 20150318 111547 12.21 4.73 20150318 111548 15.29 5.39 20150318 111549 8.62 4.96 20150318 111550 12.73 8.30 20150318 111551 4.25 5.42 20150318 111552 8.82 3.81 20150318 111553 12.81 8.29 20150318 111554 9.57 4.92 20150318 111555 10.33 4.94 20150318 111556 15.30 5.38 20150318 111557 8.87 4.87 20150318 111558 12.69 8.26 20150318 111559 10.30 3.80 20150318 111600 11.27 4.06 20150318 111601 12.44 8.21 20150318 111602 9.25 5.02 20150318 111603 10.15 4.92 20150318 111604 14.72 5.20 20150318 111605 10.00 4.80 20150318 111606 12.32 8.18 20150318 111607 10.34 3.76 20150318 111608 12.60 4.30 20150318 111609 13.06 8.13 20150318 111610 9.33 5.10 20150318 111611 10.19 4.98 20150318 111612 14.57 5.12 20150318 111614 10.70 4.55 20150318 111615 12.98 8.10 20150318 111616 2.30 5.25 20150318 111617 12.73 4.27 20150318 111618 12.82 8.04 20150318 111619 10.47 3.69 20150318 111620 13.17 4.49 20150318 111621 13.88 4.91 20150318 111623 10.54 4.99 20150318 111624 2.99 5.17 20150318 111625 14.21 4.36 20150318 111626 13.58 7.97 20150318 111627 10.30 3.61 20150318 111629 13.42 7.90 20150318 111630 10.34 5.23 20150318 111631 12.32 4.20 20150318 111632 13.38 4.70 20150318 111633 14.13 4.06 20150318 111634 11.61 4.94 20150318 111635 2.63 5.13 20150318 111636 14.25 4.31 20150318 111637 13.24 7.83 20150318 111638 10.42 3.46 20150318 111639 15.02 4.20 20150318 111640 13.61 7.60 20150318 111641 10.47 5.28 20150318 111642 10.98 4.37 20150318 111643 13.18 4.46 20150318 111644 10.42 5.30 20150318 111645 12.71 4.85 20150318 111646 12.94 4.39 20150318 111647 16.26 3.80 20150318 111648 13.28 7.50 20150318 111649 2.85 5.02 20150318 111650 15.15 4.13 20150318 111653 15.13 3.88 20150318 111654 12.12 6.90 20150318 111655 10.47 3.20 20150318 111656 12.36 4.65 20150318 111658 10.73 5.30 20150318 111659 13.53 4.72 20150318 111700 12.75 4.08 20150318 111702 13.64 4.71 20150318 111704 4.10 4.88 20150318 111705 15.62 3.54 20150318 111706 13.68 4.70 20150318 111707 5.18 4.77 20150318 111708 14.81 3.44 20150318 111709 10.04 6.23 20150318 111710 5.26 4.75 20150318 111711 15.16 3.57 20150318 111712 10.00 6.19 20150318 111713 8.19 3.00 20150318 111714 15.11 3.56 20150318 111715 9.91 6.11 20150318 111716 7.65 2.98 20150318 111717 15.07 3.55 20150318 111718 9.92 6.07 20150318 111719 7.02 2.96 20150318 111720 15.78 5.07 20150318 111721 9.21 5.69 20150318 111722 11.63 5.17 20150318 111723 15.80 5.01 20150318 111724 9.21 5.66 20150318 111725 11.63 5.14 20150318 111726 15.82 4.96 20150318 111727 9.21 5.63 20150318 111728 11.62 5.10 20150318 111729 15.84 4.90 20150318 111730 12.02 3.50 20150318 111732 15.86 4.85 20150318 111733 12.68 3.40 20150318 111734 12.23 4.99 20150318 111735 18.18 5.11 20150318 111736 12.32 3.36 20150318 111737 12.27 4.94 20150318 111738 18.16 5.04 20150318 111739 11.95 3.32 20150318 111740 12.30 4.89 20150318 111741 18.14 4.97 20150318 111742 8.92 5.24 20150318 111743 12.33 4.84 20150318 111744 18.12 4.91 20150318 111745 8.92 4.99 20150318 111746 13.46 4.76 20150318 111747 20.24 5.13 20150318 111748 8.74 4.97 20150318 111749 5.47 2.93 20150318 111750 20.13 5.04 20150318 111751 8.56 4.95 20150318 111752 5.44 2.92 20150318 111753 13.29 2.90 20150318 111755 8.38 4.93 20150318 111756 5.41 2.90 20150318 111757 13.25 2.90 20150318 111758 8.38 4.93 20150318 111759 9.84 3.93 20150318 111800 12.23 2.82 20150318 111801 7.38 4.75 20150318 111802 9.88 3.92 20150318 111803 4.04 3.39 20150318 111804 14.45 3.55 20150318 111805 9.82 3.92 20150318 111806 3.74 3.41 20150318 111807 14.41 3.54 20150318 111808 10.65 3.01 20150318 111809 14.13 4.25 20150318 111810 22.16 4.94 20150318 111811 7.18 4.58 20150318 111812 14.86 3.82 20150318 111813 21.96 4.85 20150318 111814 7.10 4.57 20150318 111815 6.95 2.87 20150318 111816 11.18 2.82 20150318 111817 7.10 4.57 20150318 111818 9.33 3.67 20150318 111819 1.81 3.56 20150318 111820 14.08 3.49 20150318 111822 3.25 3.69 20150318 111823 12.86 3.42 20150318 111824 10.13 2.82 20150318 111825 14.06 2.62 20150318 111826 21.76 4.58 20150318 111827 6.17 4.43 20150318 111828 7.16 2.79 20150318 111829 10.41 2.85 20150318 111830 6.17 4.43 20150318 111831 9.70 3.42 20150318 111832 4.12 3.77 20150318 111833 12.14 3.31 20150318 111834 9.24 2.80 20150318 111835 12.82 3.03 20150318 111836 21.54 4.31 20150318 111837 5.72 4.29 20150318 111838 6.77 2.72 20150318 111839 9.40 2.87 20150318 111840 5.72 4.29 20150318 111841 10.10 3.14 20150318 111842 5.95 4.00 20150318 111843 11.82 3.27 20150318 111844 5.63 4.25 20150318 111846 6.83 2.68 20150318 111847 8.45 2.85 20150318 111848 5.05 4.18 20150318 111850 7.11 4.24 20150318 111851 10.44 3.21 20150318 111852 8.56 2.84 20150318 111853 11.60 3.16 20150318 111854 8.26 2.83 20150318 111855 5.01 4.14 20150318 111856 9.81 2.82 20150318 111857 7.45 4.48 20150318 111858 12.15 3.16 20150318 111859 7.89 2.92 20150318 111900 11.03 3.26 20150318 111901 7.28 2.76 20150318 111902 5.07 4.02 20150318 111903 10.08 2.63 20150318 111904 7.34 4.55 20150318 111905 12.35 3.14 20150318 111906 5.35 3.97 20150318 111907 6.30 2.52 20150318 111908 6.69 2.67 20150318 111909 4.91 3.90 20150318 111910 7.18 3.01 20150318 111911 9.64 2.99 20150318 111912 17.67 3.45 20150318 111913 5.18 3.85 20150318 111914 7.78 2.40 20150318 111915 6.99 4.77 20150318 111916 12.89 3.09 20150318 111917 5.24 3.82 20150318 111918 6.36 2.49 20150318 111919 6.13 2.55 20150318 111920 4.37 3.75 20150318 111921 6.46 3.08 20150318 111922 9.35 2.64 20150318 111923 18.12 3.72 20150318 111924 4.54 3.73 20150318 111925 4.56 2.31 20150318 111926 9.10 2.44 20150318 111927 17.84 3.68 20150318 111928 4.38 3.62 20150318 111929 4.82 2.33 20150318 111930 7.20 5.05 20150318 111931 10.98 3.09 20150318 111932 4.56 3.59 20150318 111933 6.04 2.47 20150318 111934 7.18 5.05 20150318 111936 10.86 3.08 20150318 111937 4.73 3.57 20150318 111938 5.82 2.46 20150318 111939 4.77 2.42 20150318 111940 9.82 3.07 20150318 111941 5.79 3.18 20150318 111942 5.29 2.54 20150318 111943 4.61 2.40 20150318 111944 9.70 3.06 20150318 111945 5.94 3.20 20150318 111946 4.89 2.53 20150318 111947 4.46 2.38 20150318 111948 9.57 3.04 20150318 111949 7.70 3.22 20150318 111950 4.54 2.59 20150318 111951 8.48 5.19 20150318 111952 8.41 2.96 20150318 111953 4.85 3.38 20150318 111954 3.95 2.59 20150318 111956 8.20 2.95 20150318 111957 4.87 3.35 20150318 111958 9.40 2.27 20150318 111959 8.91 5.24 20150318 112000 14.64 3.46 20150318 112001 4.57 3.28 20150318 112002 11.57 2.28 20150318 112003 10.03 3.44 20150318 112004 14.30 3.40 20150318 112005 4.57 3.28 20150318 112006 8.24 3.31 20150318 112007 9.96 3.39 20150318 112008 5.82 2.29 20150318 112009 6.38 2.75 20150318 112010 4.44 3.17 20150318 112011 5.60 2.67 20150318 112012 8.49 5.29 20150318 112013 12.80 3.23 20150318 112014 4.52 3.15 20150318 112015 13.47 2.44 20150318 112016 10.25 3.61 20150318 112017 6.05 2.24 20150318 112018 4.55 3.07 20150318 112019 9.52 3.34 20150318 112020 6.48 2.70 20150318 112021 8.86 5.32 20150318 112022 11.16 3.09 20150318 112023 4.71 3.03 20150318 112024 14.59 2.74 20150318 112025 10.86 3.84 20150318 112027 6.90 2.23 20150318 112028 6.38 2.67 20150318 112029 4.87 2.96 20150318 112030 15.32 3.11 20150318 112031 8.66 5.32 20150318 112032 9.63 2.98 20150318 112034 10.11 3.41 20150318 112035 6.43 2.75 20150318 112036 8.39 5.30 20150318 112037 8.70 2.98 20150318 112038 4.93 2.92 20150318 112039 10.06 3.42 20150318 112040 6.76 2.78 20150318 112041 9.05 5.27 20150318 112042 8.62 2.87 20150318 112043 5.02 2.91 20150318 112044 10.24 3.47 20150318 112045 6.77 2.78 20150318 112046 9.70 5.22 20150318 112047 8.36 2.84 20150318 112048 4.90 2.90 20150318 112049 10.06 3.46 20150318 112050 6.47 2.81 20150318 112051 9.63 5.18 20150318 112052 8.34 2.74 20150318 112053 4.99 2.89 20150318 112054 10.33 3.50 20150318 112055 5.97 2.83 20150318 112056 10.71 5.09 20150318 112057 8.93 2.38 20150318 112058 8.96 2.50 20150318 112059 4.99 2.92 20150318 112100 18.68 4.21 20150318 112101 15.61 5.02 20150318 112102 8.93 2.36 20150318 112103 8.94 2.49 20150318 112104 4.88 2.97 20150318 112105 10.00 3.49 20150318 112106 5.60 2.74 20150318 112107 11.76 4.93 20150318 112108 7.91 2.46 20150318 112109 8.12 2.46 20150318 112110 4.97 2.97 20150318 112111 19.99 4.36 20150318 112112 17.78 5.54 20150318 112113 12.72 4.85 20150318 112115 4.71 3.02 20150318 112117 4.83 3.02 20150318 112118 20.92 4.16 20150318 112119 17.91 5.52 20150318 112120 12.79 4.82 20150318 112122 5.07 3.06 20150318 112123 5.23 3.06 20150318 112124 21.96 3.78 20150318 112125 18.70 5.65 20150318 112126 13.28 4.80 20150318 112128 5.79 2.40 20150318 112129 5.38 3.06 20150318 112130 21.88 3.04 20150318 112131 11.85 2.74 20150318 112132 13.63 4.86 20150318 112133 9.86 2.56 20150318 112134 5.06 2.38 20150318 112135 3.30 2.97 20150318 112136 9.53 3.53 20150318 112137 21.83 2.96 20150318 112138 19.59 5.64 20150318 112139 13.79 4.96 20150318 112141 4.84 2.35 20150318 112143 9.81 3.53 20150318 112208 10.62 2.59 20150318 112209 20.80 5.00 20150318 112210 12.11 2.79 20150318 112212 2.64 2.29 20150318 112603 6.11 2.52 20150318 112604 8.48 1.64 20150318 112605 9.12 2.13 20150318 112606 14.43 3.53 20150318 112609 9.53 3.77 20150318 112610 8.20 2.51 20150318 112611 8.62 1.93 20150318 112612 8.44 4.92 20150318 112613 14.46 3.73 20150318 112614 6.71 2.73 20150318 112615 17.03 3.51 20150318 112616 5.36 2.79 20150318 112617 9.39 2.48 20150318 112618 9.57 2.25 20150318 112619 9.71 4.90 20150318 112620 15.33 4.36 20150318 112621 17.08 3.59 20150318 112622 11.23 3.66 20150318 112623 9.00 2.45 20150318 112625 11.05 4.88 20150318 112626 16.07 4.85 20150318 112627 5.91 2.77 20150318 112628 10.98 3.62 20150318 112629 9.00 2.46 20150318 112630 8.06 2.28 20150318 112631 11.95 4.86 20150318 112632 16.84 5.26 20150318 112633 5.49 2.72 20150318 112634 10.22 3.53 20150318 112636 8.23 2.46 20150318 112637 9.27 2.40 20150318 112638 11.87 4.89 20150318 112639 16.67 5.29 20150318 112640 20.83 4.57 20150318 112641 4.53 3.02 20150318 112642 7.17 2.45 20150318 112643 9.51 2.46 20150318 112644 17.58 5.58 20150318 112645 4.74 2.72 20150318 112646 8.74 3.40 20150318 112647 7.23 2.46 20150318 112648 6.66 1.61 20150318 112649 13.10 4.88 20150318 112650 17.97 5.75 20150318 112651 21.09 4.92 20150318 112652 4.39 3.05 20150318 112654 13.00 4.92 20150318 112655 17.83 5.76 20150318 112656 2.15 2.63 20150318 112657 7.46 3.31 20150318 112658 4.54 2.47 20150318 112659 9.94 2.61 20150318 112700 18.49 5.83 20150318 112701 0.79 2.57 20150318 112702 7.02 3.28 20150318 112703 4.61 2.48 20150318 112704 9.96 2.62 20150318 112705 18.33 5.85 20150318 112706 1.47 2.58 20150318 112707 6.72 3.27 20150318 112708 3.53 2.49 20150318 112709 10.29 2.71 20150318 112710 18.69 5.89 20150318 112711 3.87 2.54 20150318 112712 6.57 3.25 20150318 112713 3.45 2.50 20150318 112714 12.99 5.06 20150318 112715 18.55 5.95 20150318 112716 18.26 4.53 20150318 112717 5.19 2.80 20150318 112719 13.13 5.16 20150318 112720 18.93 6.02 20150318 112721 16.95 4.36 20150318 112722 2.82 2.52 20150318 112723 11.14 2.84 20150318 112724 18.93 6.02 20150318 112725 6.82 2.59 20150318 112727 6.10 3.26 20150318 112729 12.89 5.28 20150318 112730 19.48 6.10 20150318 112731 12.91 3.85 20150318 112732 5.41 2.70 20150318 112733 12.27 2.95 20150318 112734 19.48 6.10 20150318 112735 7.84 2.64 20150318 112736 5.74 3.27 20150318 112738 12.55 5.39 20150318 112739 19.65 6.18 20150318 112740 10.88 3.52 20150318 112741 1.76 2.55 20150318 112742 11.70 3.02 20150318 112743 19.65 6.18 20150318 112744 10.76 3.48 20150318 112745 9.70 1.61 20150318 112746 5.04 0.67 20150318 112747 19.34 6.21 20150318 112748 7.98 2.71 20150318 112749 9.91 1.53 20150318 112750 5.26 0.83 20150318 112751 11.82 5.51 20150318 112752 8.01 2.73 20150318 112753 5.19 3.24 20150318 112754 5.09 1.53 20150318 112755 11.39 5.59 20150318 112756 19.32 6.35 20150318 112757 5.06 3.25 20150318 112759 11.21 5.61 20150318 112800 19.20 6.38 20150318 112801 4.80 3.24 20150318 112802 2.89 2.56 20150318 112803 11.03 5.63 20150318 112804 18.71 6.37 20150318 112805 4.39 3.25 20150318 112806 3.32 2.55 20150318 112807 10.91 5.70 20150318 112808 18.62 6.41 20150318 112810 3.95 2.56 20150318 112811 10.73 5.72 20150318 112812 18.52 6.45 20150318 112813 4.14 3.22 20150318 112814 1.34 3.27 20150318 112815 10.92 5.78 20150318 112816 7.42 2.88 20150318 112818 4.29 3.24 20150318 112819 1.22 3.48 20150318 112820 18.31 6.37 20150318 112821 7.45 2.89 20150318 112822 11.53 1.81 20150318 112823 1.32 3.59 20150318 112824 18.33 6.40 20150318 112825 14.60 3.71 20150318 112826 11.48 2.35 20150318 112828 17.98 6.25 20150318 112829 14.57 3.75 20150318 112830 5.03 2.53 20150318 112831 10.93 5.90 20150318 112832 18.02 6.28 20150318 112833 3.50 3.18 20150318 112834 1.49 3.92 20150318 112835 17.63 6.03 20150318 112836 6.69 2.93 20150318 112837 11.99 2.83 20150318 112838 4.75 3.29 20150318 112839 17.73 6.09 20150318 112840 14.70 3.81 20150318 112842 10.91 5.98 20150318 112843 6.62 2.95 20150318 112844 4.20 3.14 20150318 112845 1.12 4.16 20150318 112846 17.41 5.82 20150318 112847 14.63 3.81 20150318 112848 4.68 2.51 20150318 112849 4.97 3.28 20150318 112850 17.58 5.88 20150318 112851 4.78 3.13 20150318 112852 0.52 4.27 20150318 112853 17.58 5.88 20150318 112854 14.66 3.86 20150318 112855 4.54 2.53 20150318 112856 5.14 3.29 20150318 112857 17.11 5.53 20150318 112858 5.16 3.12 20150318 112859 1.25 4.34 20150318 112900 17.11 5.53 20150318 112901 14.82 3.86 20150318 112902 4.43 2.54 20150318 112903 10.74 6.06 20150318 112904 6.24 3.11 20150318 112905 12.64 3.32 20150318 112906 6.61 3.28 20150318 112908 17.09 5.56 20150318 112909 15.04 3.85 20150318 112910 4.19 2.55 20150318 112911 10.40 5.92 20150318 112912 7.86 3.25 20150318 112913 12.14 3.26 20150318 112914 7.96 3.29 20150318 112915 16.53 5.14 20150318 112916 6.56 3.07 20150318 112917 2.69 4.49 20150318 112918 16.53 5.14 20150318 112919 15.13 3.94 20150318 112920 4.06 2.60 20150318 112921 10.12 5.69 20150318 112922 10.55 3.51 20150318 112923 11.71 3.88 20150318 112924 8.82 3.31 20150318 112926 11.72 4.00 20150318 112927 8.90 3.32 20150318 112928 15.91 4.74 20150318 112929 7.39 3.07 20150318 112930 4.38 4.52 20150318 112931 14.97 4.30 20150318 112932 15.35 3.53 20150318 112933 4.38 2.68 20150318 112934 10.06 5.47 20150318 112935 13.21 3.87 20150318 112936 4.15 2.70 20150318 112937 10.04 5.50 20150318 112938 13.27 3.93 20150318 112939 11.42 4.32 20150318 112940 9.55 3.30 20150318 112941 14.84 4.37 20150318 112942 8.18 3.11 20150318 112943 9.91 3.21 20150318 112944 14.23 4.04 20150318 112945 7.91 3.16 20150318 112946 7.74 4.41 20150318 112947 14.23 4.04 20150318 112948 14.41 3.25 20150318 112949 7.63 4.43 20150318 112950 14.23 4.08 20150318 112951 14.46 3.25 20150318 112952 4.19 2.82 20150318 112953 14.23 4.11 20150318 112954 14.50 3.26 20150318 112955 4.88 2.87 20150318 112956 8.74 5.20 20150318 112957 17.94 4.75 20150318 112959 4.84 2.89 20150318 113000 8.78 5.22 20150318 113001 18.02 4.82 20150318 113002 12.02 4.79 20150318 113003 8.82 5.24 20150318 113004 18.02 4.89 20150318 113005 11.97 4.84 20150318 113006 8.86 5.26 20150318 113007 18.02 4.96 20150318 113008 12.97 4.87 20150318 113009 9.31 5.04 20150318 113010 20.34 5.36 20150318 113011 12.88 4.92 20150318 113012 13.33 3.32 20150318 113013 20.40 5.44 20150318 113014 12.79 4.97 20150318 113015 13.72 3.35 20150318 113016 20.46 5.52 20150318 113017 12.70 5.03 20150318 113018 9.82 5.09 20150318 113019 20.43 5.59 20150318 113020 12.59 5.06 20150318 113021 8.35 4.89 20150318 113022 22.61 6.04 20150318 113023 13.79 5.06 20150318 113024 8.55 4.90 20150318 113025 22.66 6.12 20150318 113026 8.62 3.09 20150318 113027 8.75 4.91 20150318 113028 22.72 6.20 20150318 113029 9.35 3.10 20150318 113030 8.95 4.93 20150318 113031 13.13 2.88 20150318 113032 10.08 3.11 20150318 113033 9.15 4.94 20150318 113034 12.38 2.82 20150318 113035 10.17 3.18 20150318 113036 14.16 3.92 20150318 113037 12.48 2.82 20150318 113038 8.79 3.91 20150318 113039 14.13 3.97 20150318 113040 8.58 3.34 20150318 113041 8.64 3.92 20150318 113042 14.06 4.05 20150318 113043 8.99 3.34 20150318 113044 3.99 3.37 20150318 113045 14.03 4.10 20150318 113046 13.73 5.17 20150318 113047 4.90 3.30 20150318 113048 24.51 4.89 20150318 113050 15.03 5.17 20150318 113051 9.61 4.82 20150318 113052 24.56 4.94 20150318 113053 10.44 3.30 20150318 113054 9.65 4.84 20150318 113055 11.68 2.71 20150318 113056 10.43 3.32 20150318 113057 13.55 4.12 20150318 113058 11.67 2.70 20150318 113059 8.61 3.79 20150318 113100 13.50 4.16 20150318 113101 9.58 3.42 20150318 113102 6.45 3.34 20150318 113103 13.57 4.14 20150318 113104 15.01 5.17 20150318 113105 6.58 3.37 20150318 113106 25.11 5.76 20150318 113107 14.88 5.16 20150318 113108 9.92 4.89 20150318 113109 10.82 2.57 20150318 113110 11.79 3.50 20150318 113111 13.64 4.21 20150318 113112 10.88 2.56 20150318 113113 8.68 3.64 20150318 113114 13.72 4.27 20150318 113115 9.63 3.50 20150318 113116 7.61 3.39 20150318 113117 24.63 6.83 20150318 113118 14.86 5.12 20150318 113119 9.29 4.96 20150318 113120 11.17 2.51 20150318 113121 12.96 3.64 20150318 113122 14.14 4.23 20150318 113123 8.92 3.59 20150318 113124 9.09 3.51 20150318 113125 14.35 4.27 20150318 113126 14.27 5.06 20150318 113127 8.58 3.53 20150318 113128 24.80 7.66 20150318 113129 13.46 3.75 20150318 113130 10.32 5.05 20150318 113131 10.07 2.46 20150318 113132 9.52 3.38 20150318 113133 13.80 4.16 20150318 113134 8.79 3.68 20150318 113135 9.03 3.47 20150318 113136 13.92 4.18 20150318 113137 13.85 4.95 20150318 113138 10.74 5.17 20150318 113140 10.22 2.45 20150318 113141 13.86 3.80 20150318 113142 13.98 4.19 20150318 113143 9.88 3.68 20150318 113144 9.52 3.56 20150318 113145 14.06 4.20 20150318 113146 13.24 4.88 20150318 113147 11.11 5.39 20150318 113148 9.14 2.51 20150318 113149 13.95 3.78 20150318 113150 12.91 4.06 20150318 113151 9.10 3.78 20150318 113152 8.71 3.46 20150318 113153 12.97 4.09 20150318 113154 13.20 4.74 20150318 113155 11.31 5.50 20150318 113156 9.27 2.52 20150318 113157 8.78 3.37 20150318 113158 13.01 4.10 20150318 113159 9.90 3.77 20150318 113200 8.84 3.53 20150318 113201 27.22 9.57 20150318 113202 13.71 3.76 20150318 113203 8.84 3.14 20150318 113204 16.04 7.02 20150318 113205 11.01 4.15 20150318 113206 13.50 5.37 20150318 113207 11.62 3.57 20150318 113208 8.79 3.15 20150318 113209 27.69 8.84 20150318 113210 13.43 3.82 20150318 113211 12.61 4.10 20150318 113212 11.37 4.31 20150318 113213 5.95 3.92 20150318 113214 26.97 8.65 20150318 113215 13.29 3.85 20150318 113216 8.77 3.19 20150318 113217 15.98 7.25 20150318 113218 13.40 4.36 20150318 113219 13.13 5.42 20150318 113220 12.15 3.59 20150318 113221 9.08 3.28 20150318 113222 17.30 8.05 20150318 113223 13.71 4.39 20150318 113224 13.19 5.46 20150318 113225 11.49 4.55 20150318 113226 7.49 4.00 20150318 113227 24.51 7.39 20150318 113228 12.53 3.78 20150318 113229 12.19 4.19 20150318 113231 11.51 4.59 20150318 113232 8.03 4.02 20150318 113233 23.79 7.19 20150318 113234 12.13 3.78 20150318 113235 12.20 4.20 20150318 113236 11.61 4.80 20150318 113237 10.46 4.00 20150318 113238 12.35 5.52 20150318 113239 12.62 3.60 20150318 113240 9.08 3.50 20150318 113241 18.16 8.96 20150318 113242 13.19 4.11 20150318 113243 12.29 5.55 20150318 113244 12.66 3.59 20150318 113245 9.06 3.54 20150318 113246 17.82 8.94 20150318 113247 13.18 4.04 20150318 113248 12.23 5.57 20150318 113249 12.70 3.59 20150318 113250 9.05 3.57 20150318 113251 17.56 8.91 20150318 113252 13.23 3.99 20150318 113253 11.33 5.59 20150318 113254 12.55 3.65 20150318 113255 9.50 3.75 20150318 113256 18.74 9.40 20150318 113257 13.28 3.89 20150318 113258 11.33 5.61 20150318 113259 12.46 3.65 20150318 113300 9.46 3.80 20150318 113301 18.34 9.33 20150318 113302 13.49 3.86 20150318 113303 11.28 5.63 20150318 113304 12.37 3.65 20150318 113305 9.46 3.85 20150318 113306 17.94 9.13 20150318 113307 13.63 3.81 20150318 113308 11.18 5.65 20150318 113309 12.26 3.65 20150318 113310 9.50 3.92 20150318 113311 18.52 8.30 20150318 113312 13.53 3.73 20150318 113313 10.85 5.69 20150318 113314 11.09 3.76 20150318 113315 9.05 4.44 20150318 113316 12.22 5.45 20150318 113317 11.01 4.03 20150318 113318 19.20 5.81 20150318 113319 11.33 3.54 20150318 113321 9.06 4.45 20150318 113322 12.18 5.45 20150318 113323 11.02 4.04 20150318 113324 18.60 5.74 20150318 113325 11.22 3.54 20150318 113326 9.10 4.46 20150318 113327 12.14 5.45 20150318 113328 11.03 4.04 20150318 113329 16.25 7.99 20150318 113330 12.98 3.56 20150318 113331 10.31 5.77 20150318 113332 9.03 3.92 20150318 113333 11.61 4.28 20150318 113334 15.58 7.53 20150318 113335 12.92 3.53 20150318 113336 10.04 5.78 20150318 113337 8.91 3.93 20150318 113338 9.93 4.60 20150318 113339 11.80 5.68 20150318 113340 10.30 4.11 20150318 113341 14.97 5.53 20150318 113342 10.99 3.48 20150318 113343 9.92 4.62 20150318 113344 11.56 5.65 20150318 113345 10.13 4.11 20150318 113346 13.95 6.99 20150318 113347 12.62 3.48 20150318 113348 9.77 5.83 20150318 113349 8.30 4.09 20150318 113350 11.96 4.44 20150318 113351 13.60 6.26 20150318 113352 10.47 4.10 20150318 113353 14.00 5.54 20150318 113354 10.78 3.43 20150318 113355 10.42 4.77 20150318 113356 10.82 5.86 20150318 113357 10.99 4.05 20150318 113358 12.90 5.90 20150318 113359 11.99 3.49 20150318 113400 8.99 5.87 20150318 113401 8.98 4.08 20150318 113402 11.99 4.54 20150318 113403 12.43 5.66 20150318 113404 11.79 3.98 20150318 113405 13.24 5.44 20150318 113406 10.42 3.39 20150318 113407 10.65 4.82 20150318 113408 10.01 5.78 20150318 113409 12.33 4.55 20150318 113410 13.51 5.15 20150318 113412 11.43 3.45 20150318 113413 8.66 5.90 20150318 113414 10.63 3.29 20150318 113415 10.67 4.95 20150318 113416 9.45 6.00 20150318 113417 16.57 3.97 20150318 113418 13.36 5.49 20150318 113419 11.20 3.40 20150318 113420 8.53 5.92 20150318 113421 9.04 4.21 20150318 113422 12.10 4.60 20150318 113423 9.16 5.94 20150318 113424 16.87 3.91 20150318 113425 13.37 5.45 20150318 113426 10.08 3.20 20150318 113427 8.43 5.93 20150318 113428 9.04 4.19 20150318 113429 12.07 4.61 20150318 113430 10.99 4.81 20150318 113431 16.13 3.68 20150318 113432 13.36 5.59 20150318 113433 9.49 3.18 20150318 113434 11.07 5.09 20150318 113435 8.74 4.31 20150318 113436 12.09 4.37 20150318 113437 10.01 4.74 20150318 113438 10.08 3.21 20150318 113439 13.36 5.57 20150318 113440 9.02 3.16 20150318 113441 11.05 5.09 20150318 113442 8.59 5.76 20150318 113443 11.78 4.32 20150318 113444 9.73 4.70 20150318 113445 9.77 3.14 20150318 113446 13.33 5.55 20150318 113447 8.36 3.16 20150318 113448 11.03 5.08 20150318 113449 8.40 4.24 20150318 113450 11.62 4.26 20150318 113451 9.87 4.68 20150318 113452 9.21 3.07 20150318 113453 12.00 5.72 20150318 113454 7.40 3.25 20150318 113455 11.57 5.14 20150318 113456 8.11 4.32 20150318 113457 12.58 4.08 20150318 113458 8.55 4.62 20150318 113459 14.11 3.10 20150318 113500 11.54 5.69 20150318 113501 6.92 3.26 20150318 113503 8.76 6.00 20150318 113504 8.00 4.27 20150318 113505 12.75 4.04 20150318 113506 7.48 4.83 20150318 113507 13.41 2.96 20150318 113508 11.03 5.65 20150318 113509 8.24 2.86 20150318 113510 8.77 6.00 20150318 113511 7.96 4.24 20150318 113512 11.13 5.08 20150318 113513 7.44 4.78 20150318 113514 13.01 2.84 20150318 113515 8.75 2.58 20150318 113516 3.33 2.34 20150318 113517 14.31 4.54 20150318 113518 6.43 3.35 20150318 113519 11.76 5.10 20150318 113520 4.93 5.49 20150318 113521 12.89 6.32 20150318 113522 8.17 2.50 20150318 113523 8.56 4.13 20150318 113524 10.48 5.63 20150318 113525 6.05 3.33 20150318 113526 15.02 4.12 20150318 113527 9.88 3.75 20150318 113528 13.09 6.39 20150318 113529 5.35 5.38 20150318 113530 9.25 4.11 20150318 113531 7.41 2.40 20150318 113532 1.82 2.25 20150318 113533 15.39 4.00 20150318 113534 5.36 3.37 20150318 113535 11.52 5.02 20150318 113536 5.33 5.28 20150318 113537 13.46 6.48 20150318 113538 6.79 2.33 20150318 113539 9.45 3.91 20150318 113540 11.54 5.67 20150318 113541 5.01 3.16 20150318 113542 12.99 4.73 20150318 113543 11.40 3.80 20150318 113544 11.74 4.95 20150318 113545 5.31 5.30 20150318 113546 14.29 6.60 20150318 113547 6.14 2.24 20150318 113548 1.92 2.29 20150318 113549 10.78 5.60 20150318 113550 4.39 2.95 20150318 113551 15.20 5.67 20150318 113553 10.82 3.64 20150318 113554 14.35 6.66 20150318 113555 5.46 5.14 20150318 113556 10.49 3.96 20150318 113557 5.77 2.16 20150318 113558 3.20 2.21 20150318 113559 9.89 5.52 20150318 113600 3.93 3.18 20150318 113601 11.19 4.78 20150318 113602 10.16 3.49 20150318 113603 15.07 6.82 20150318 113604 6.48 5.12 20150318 113605 10.58 3.88 20150318 113606 5.91 2.10 20150318 113607 4.86 2.26 20150318 113608 9.20 5.56 20150318 113609 4.70 3.12 20150318 113610 11.05 4.51 20150318 113611 12.08 3.57 20150318 113612 14.89 6.91 20150318 113613 6.37 4.94 20150318 113614 10.74 3.92 20150318 113615 5.99 2.05 20150318 113616 5.49 2.20 20150318 113617 8.86 5.49 20150318 113618 4.97 3.17 20150318 113619 24.78 10.95 20150318 113620 11.94 3.50 20150318 113621 10.77 4.27 20150318 113622 6.25 4.75 20150318 113623 14.61 7.02 20150318 113624 5.77 2.03 20150318 113625 5.97 2.14 20150318 113626 8.65 5.42 20150318 113627 5.33 3.18 20150318 113628 26.65 11.62 20150318 113629 12.22 3.33 20150318 113630 10.56 3.96 20150318 113631 6.85 4.72 20150318 113632 14.65 7.19 20150318 113633 5.71 2.06 20150318 113634 10.35 3.91 20150318 113635 9.35 5.46 20150318 113636 5.57 2.19 20150318 113637 26.72 11.76 20150318 113638 5.85 3.06 20150318 113639 10.30 3.83 20150318 113640 12.18 3.27 20150318 113641 14.58 7.28 20150318 113642 6.81 4.51 20150318 113644 10.19 3.92 20150318 113645 5.52 2.06 20150318 113646 4.71 2.13 20150318 113647 9.04 5.37 20150318 113648 6.14 2.98 20150318 113649 25.95 11.64 20150318 113650 12.02 3.25 20150318 113651 9.90 3.64 20150318 113652 11.98 3.25 20150318 113653 14.42 7.39 20150318 113654 6.77 4.33 20150318 113655 10.09 3.94 20150318 113656 5.19 2.06 20150318 113657 4.58 1.99 20150318 113658 9.86 5.40 20150318 113659 6.59 2.72 20150318 113700 24.25 10.89 20150318 113701 11.87 3.09 20150318 113702 9.85 3.29 20150318 113703 7.49 4.33 20150318 113704 14.89 7.51 20150318 113705 4.86 2.06 20150318 113706 10.55 3.97 20150318 113707 4.78 2.06 20150318 113708 5.14 1.78 20150318 113709 9.57 5.32 20150318 113710 7.50 2.60 20150318 113711 23.49 10.49 20150318 113712 11.99 3.08 20150318 113713 10.36 3.05 20150318 113714 7.65 4.19 20150318 113715 14.73 7.58 20150318 113716 4.57 2.06 20150318 113717 10.23 3.99 20150318 113718 4.53 2.05 20150318 113719 4.76 1.54 20150318 113720 9.37 5.24 20150318 113721 8.28 2.55 20150318 113722 22.94 10.09 20150318 113723 10.83 2.70 20150318 113724 9.77 2.63 20150318 113725 10.75 2.69 20150318 113726 15.02 7.59 20150318 113727 8.20 4.15 20150318 113728 10.32 4.01 20150318 113729 5.04 2.04 20150318 113730 2.59 1.36 20150318 113731 9.77 5.28 20150318 113732 2.35 1.34 20150318 113734 21.85 9.38 20150318 113735 9.06 2.65 20150318 113736 8.76 2.33 20150318 113737 10.57 2.64 20150318 113738 8.51 2.28 20150318 113739 8.27 4.02 20150318 113740 14.93 7.61 20150318 113741 5.34 2.01 20150318 113742 9.80 4.02 20150318 113743 9.49 5.18 20150318 113744 1.50 1.32 20150318 113745 9.46 5.16 20150318 113746 9.77 2.69 20150318 113747 21.28 8.96 20150318 113748 10.50 2.62 20150318 113749 7.12 2.06 20150318 113750 10.41 2.61 20150318 113751 14.77 7.61 20150318 113752 8.20 3.87 20150318 113753 10.56 4.00 20150318 113754 6.21 1.91 20150318 113755 10.63 4.00 20150318 113756 9.44 5.21 20150318 113757 3.75 1.50 20150318 113758 9.39 5.19 20150318 113759 10.77 2.59 20150318 113800 19.99 8.31 20150318 113801 9.47 2.58 20150318 113802 5.60 2.12 20150318 113803 9.39 2.57 20150318 113804 15.03 7.53 20150318 113805 8.37 3.80 20150318 113806 11.46 3.96 20150318 113807 6.70 1.88 20150318 113808 11.55 3.95 20150318 113809 9.11 5.09 20150318 113810 5.31 1.59 20150318 113811 9.05 5.07 20150318 113812 11.20 2.35 20150318 113813 18.97 7.82 20150318 113814 11.19 2.30 20150318 113815 5.43 2.24 20150318 113816 8.86 2.49 20150318 113817 15.14 7.51 20150318 113818 8.31 3.65 20150318 113819 15.04 7.50 20150318 113820 7.19 1.92 20150318 113821 12.03 3.89 20150318 113822 7.24 1.93 20150318 113823 8.12 1.99 20150318 113825 8.70 5.13 20150318 113826 8.28 2.01 20150318 113827 17.01 6.94 20150318 113828 4.99 2.40 20150318 113829 16.88 6.86 20150318 113830 8.10 2.49 20150318 113831 7.63 2.42 20150318 113832 8.77 3.58 20150318 113833 14.85 7.39 20150318 113834 8.81 3.57 20150318 113835 12.18 3.70 20150318 113836 7.68 2.00 20150318 113837 12.08 3.69 20150318 113838 8.22 5.01 20150318 113839 9.19 2.12 20150318 113840 8.17 4.99 20150318 113841 6.03 2.38 20150318 113842 16.04 6.43 20150318 113843 6.11 2.36 20150318 113844 8.41 2.56 20150318 113845 9.97 2.63 20150318 113846 8.52 2.59 20150318 113847 9.11 3.50 20150318 113848 14.28 7.20 20150318 113849 9.17 3.49 20150318 113850 11.09 3.61 20150318 113851 8.68 2.27 20150318 113852 10.95 3.59 20150318 113853 7.97 4.85 20150318 113854 10.05 2.24 20150318 113855 7.95 4.82 20150318 113856 8.38 2.20 20150318 113857 13.25 5.72 20150318 113858 8.24 2.18 20150318 113859 13.12 5.67 20150318 113900 9.78 2.82 20150318 113901 9.99 2.87 20150318 113902 9.92 2.84 20150318 113903 14.30 6.90 20150318 113904 8.99 3.44 20150318 113905 14.35 6.84 20150318 113906 9.98 2.87 20150318 113907 9.47 3.45 20150318 113908 10.06 2.94 20150318 113909 11.45 2.59 20150318 113910 8.07 4.81 20150318 113911 11.53 2.60 20150318 113912 8.04 4.77 20150318 113913 7.28 2.07 20150318 113914 11.88 5.31 20150318 113916 7.11 2.05 20150318 113917 7.52 2.99 20150318 113918 11.43 2.95 20150318 113919 7.16 3.00 20150318 113920 9.10 3.38 20150318 113921 14.63 6.42 20150318 113922 9.13 3.37 20150318 113923 14.67 6.35 20150318 113924 11.01 3.39 20150318 113925 8.85 3.36 20150318 113926 11.18 3.46 20150318 113927 11.48 2.62 20150318 113928 7.90 4.53 20150318 113929 11.40 2.62 20150318 113930 8.49 4.68 20150318 113931 6.09 1.96 20150318 113932 9.85 4.74 20150318 113933 5.97 1.95 20150318 113934 5.99 3.09 20150318 113935 9.95 2.60 20150318 113936 5.82 3.07 20150318 113937 9.71 2.57 20150318 113938 14.46 5.56 20150318 113939 8.84 3.31 20150318 113940 14.32 5.44 20150318 113941 12.76 3.81 20150318 113942 8.20 3.28 20150318 113943 12.90 3.85 20150318 113944 8.04 3.27 20150318 113945 8.49 4.40 20150318 113946 9.84 2.54 20150318 113947 8.39 4.36 20150318 113948 9.40 2.50 20150318 113949 9.10 4.44 20150318 113950 5.78 1.97 20150318 113951 9.03 4.41 20150318 113952 5.78 1.97 20150318 113953 3.69 2.79 20150318 113954 8.77 2.39 20150318 113956 8.54 3.33 20150318 113957 13.47 3.25 20150318 113958 8.51 3.34 20150318 114231 9.36 3.92 20150318 114309 6.13 2.55 20150318 114311 6.11 2.55 20150318 114314 3.96 2.74 20150318 114316 3.98 2.74 20150318 114318 3.98 2.73 20150318 114326 5.45 2.93 20150318 114333 6.73 2.72 20150318 114345 6.79 1.78 20150318 114346 8.42 2.07 20150318 114459 2.45 1.60 20150318 114502 6.61 2.05 20150318 114921 0.46 1.72 20150318 114923 0.40 1.71 20150318 115155 5.67 2.15 20150318 115312 2.76 1.77 20150318 115313 5.49 2.09 20150318 115314 2.70 1.78 20150318 115315 5.47 2.08 20150318 115316 2.63 1.78 20150318 115317 5.45 2.07 20150318 115318 2.56 1.78 20150318 115712 7.16 2.25 20150318 115714 7.17 2.24 20150318 115716 7.19 2.24 20150318 115718 7.21 2.23 20150318 115727 7.20 2.21 20150318 115730 8.57 2.20 20150318 115732 8.60 2.20 20150318 115734 8.63 2.20 20150318 115736 8.66 2.20 20150318 115738 8.69 2.20 20150318 115740 8.72 2.20 20150318 115742 8.74 2.20 20150318 115744 8.77 2.20 20150318 115746 8.80 2.21 20150318 115748 8.74 2.20 20150318 115750 8.77 2.20 20150318 115753 9.90 2.87 20150318 115755 10.14 2.91 20150318 115757 10.38 2.94 20150318 115759 10.62 2.98 20150318 115801 10.85 3.01 20150318 115803 11.08 3.04 20150318 115805 11.31 3.07 20150318 115807 11.54 3.11 20150318 115809 11.77 3.14 20150318 115811 4.93 1.78 20150318 120448 11.43 4.52 20150318 120451 4.01 2.81 20150318 120453 11.72 1.65 20150318 120455 11.47 1.62 20150318 120500 4.45 1.67 20150318 120501 15.23 4.84 20150318 120502 4.42 1.67 20150318 120503 10.77 4.40 20150318 120505 10.86 4.39 20150318 120506 3.53 2.85 20150318 120508 3.46 2.86 20150318 120510 9.62 1.39 20150318 120515 4.41 1.67 20150318 120516 16.24 4.80 20150318 120517 4.46 1.67 20150318 120518 11.78 4.32 20150318 120520 11.99 4.31 20150318 120521 2.79 2.89 20150318 120523 4.76 2.84 20150318 120526 8.48 1.23 20150318 120531 5.04 1.63 20150318 120532 17.80 5.30 20150318 120534 11.83 4.20 20150318 120539 4.30 2.87 20150318 120541 7.51 1.09 20150318 120545 19.13 5.36 20150318 120547 19.16 5.32 20150318 120621 5.32 0.40 20150318 120632 4.67 0.32 20150318 121014 7.28 3.00 20150318 121018 10.76 2.18 20150318 121048 6.51 1.79 20150318 121058 5.51 1.68 20150318 121059 6.25 3.14 20150318 121109 4.01 1.61 20150318 121110 4.96 3.01 20150318 121114 3.68 1.54 20150318 121115 4.84 3.00 20150318 121119 3.49 1.55 20150318 121120 4.70 2.90 20150318 121125 4.81 2.89 20150318 121127 1.61 0.29 20150318 121131 4.50 0.76 20150318 121217 5.79 0.96 20150318 121227 7.92 0.82 20150318 121235 7.96 0.82 20150318 121240 16.43 5.59 20150318 121323 9.23 3.62 20150318 121326 14.04 6.92 20150318 121425 7.30 4.57 20150318 121439 8.02 4.38 20150318 121506 7.09 4.35 20150318 122738 10.07 4.62 20150318 122745 6.53 0.84 20150318 122747 4.92 2.59 20150318 122748 0.59 0.90 20150318 122749 10.59 4.74 20150318 122751 0.83 0.96 20150318 122753 5.78 0.78 20150318 122756 2.36 2.67 20150318 122808 1.49 1.11 20150318 122812 8.64 3.04 20150318 122813 1.76 1.09 20150318 122832 10.48 5.18 20150318 122834 3.53 1.24 20150318 122838 5.68 2.85 20150318 122839 3.50 1.29 20150318 122841 1.83 0.31 20150318 122843 5.17 2.87 20150318 122845 3.45 1.39 20150318 122847 1.80 0.29 20150318 122849 4.72 2.89 20150318 122850 3.42 1.48 20150318 122851 11.42 5.69 20150318 122853 3.67 1.56 20150318 122856 11.97 5.73 20150318 122858 3.78 1.60 20150318 122901 12.51 5.77 20150318 122903 3.87 1.64 20150318 122906 12.63 5.79 20150318 122908 3.68 1.67 20150318 122911 13.42 5.96 20150318 122913 3.72 1.71 20150318 122916 13.31 5.96 20150318 122918 3.74 1.73 20150318 122921 13.20 5.96 20150318 122923 3.78 1.75 20150318 122926 13.69 6.06 20150318 122929 4.24 2.72 20150318 122930 3.12 1.65 20150318 122934 4.51 2.76 20150318 122936 3.40 1.60 20150318 122940 4.83 2.79 20150318 122941 3.80 1.54 20150318 122944 13.19 5.99 20150318 122946 3.95 1.46 20150318 122949 13.77 5.92 20150318 122952 6.64 2.77 20150318 122953 4.21 1.47 20150318 122957 6.71 2.82 20150318 122958 4.20 1.51 20150318 123001 13.17 5.86 20150318 123003 4.25 1.54 20150318 123004 7.23 2.89 20150318 123005 4.14 1.64 20150318 123009 7.12 2.81 20150318 123010 3.54 1.65 20150318 123013 14.35 5.56 20150318 123015 3.16 1.66 20150318 123016 7.32 2.88 20150318 123017 3.16 1.66 20150318 123022 2.61 1.67 20150318 123025 15.43 5.00 20150318 123029 6.79 2.87 20150318 123030 3.68 1.73 20150318 123033 15.45 4.91 20150318 123035 3.15 1.71 20150318 123036 6.40 2.93 20150318 123037 3.15 1.71 20150318 123040 15.45 4.82 20150318 123042 2.70 1.69 20150318 123044 2.70 1.69 20150318 123049 5.00 1.81 20150318 123051 5.00 1.81 20150318 123056 4.73 1.85 20150318 123058 4.73 1.85 20150318 123103 4.47 1.89 20150318 123105 4.46 1.89 20150318 123108 13.24 2.90 20150318 123110 6.53 2.22 20150318 123111 6.72 3.05 20150318 123112 6.53 2.22 20150318 123115 12.85 2.79 20150318 123118 6.29 2.28 20150318 123119 6.91 3.09 20150318 123120 6.29 2.28 20150318 123123 12.48 2.71 20150318 123126 7.05 3.12 20150318 123127 5.98 2.36 20150318 123134 8.06 2.67 20150318 123136 8.06 2.67 20150318 123139 10.45 2.03 20150318 123142 6.21 3.11 20150318 123143 7.82 2.73 20150318 123150 7.49 2.82 20150318 123151 5.73 3.14 20150318 123152 7.49 2.82 20150318 123155 7.36 1.91 20150318 123158 5.63 3.16 20150318 123159 9.15 3.16 20150318 123201 9.15 3.16 20150318 123204 6.77 1.95 20150318 123208 5.97 3.20 20150318 123209 8.75 3.22 20150318 123214 6.17 2.01 20150318 123217 6.31 3.23 20150318 123218 8.37 3.26 20150318 123223 1.99 2.34 20150318 123226 5.24 3.27 20150318 123227 9.39 3.53 20150318 123228 4.31 0.42 20150318 123229 9.39 3.53 20150318 123232 1.34 2.40 20150318 123233 13.16 1.57 20150318 123235 5.51 3.31 20150318 123236 9.10 3.53 20150318 123237 3.38 0.33 20150318 123238 9.10 3.53 20150318 123241 0.70 2.45 20150318 123244 13.57 2.15 20150318 123245 10.26 3.81 20150318 123246 5.27 3.40 20150318 123247 10.26 3.81 20150318 123248 1.54 0.49 20150318 123252 3.70 2.69 20150318 123253 8.57 2.96 20150318 123255 5.40 3.42 20150318 123256 9.92 3.80 20150318 123257 0.82 0.59 20150318 123259 9.92 3.80 20150318 123302 4.02 2.73 20150318 123305 17.67 4.18 20150318 123306 9.71 3.77 20150318 123307 5.57 3.44 20150318 123308 9.71 3.77 20150318 123309 1.32 0.69 20150318 123310 9.67 3.77 20150318 123313 5.97 2.95 20150318 123316 21.81 5.18 20150318 123317 10.74 3.99 20150318 123318 5.00 3.54 20150318 123319 10.74 3.99 20150318 123324 6.48 2.99 20150318 123327 22.30 5.77 20150318 123328 10.48 3.93 20150318 123329 4.92 3.56 20150318 123330 10.48 3.93 20150318 123332 10.44 3.91 20150318 123335 6.75 3.02 20150318 123338 22.54 6.12 20150318 123340 5.94 3.61 20150318 123341 11.53 4.07 20150318 123342 3.38 0.43 20150318 123343 11.53 4.07 20150318 123349 7.96 3.23 20150318 123350 22.16 5.72 20150318 123352 22.04 5.72 20150318 123353 11.14 3.99 20150318 123354 11.58 3.94 20150318 123355 11.14 3.99 20150318 123400 8.51 3.28 20150318 123403 21.41 5.67 20150318 123405 11.73 3.93 20150318 123406 10.77 3.94 20150318 123407 11.81 3.93 20150318 123408 10.77 3.94 20150318 123413 9.71 3.52 20150318 123416 20.05 5.43 20150318 123418 12.80 3.83 20150318 123419 11.20 4.09 20150318 123420 12.87 3.81 20150318 123421 11.20 4.09 20150318 123426 10.21 3.63 20150318 123428 10.28 3.65 20150318 123429 19.01 5.65 20150318 123431 13.14 3.72 20150318 123432 11.35 4.19 20150318 123433 13.10 3.70 20150318 123434 11.35 4.19 20150318 123436 11.39 4.21 20150318 123442 10.72 3.89 20150318 123445 17.77 5.87 20150318 123447 11.70 3.33 20150318 123448 11.02 4.35 20150318 123449 11.63 3.30 20150318 123450 11.02 4.35 20150318 123451 5.87 1.17 20150318 123452 10.98 4.37 20150318 123457 10.98 4.04 20150318 123500 17.87 5.80 20150318 123502 10.94 3.12 20150318 123503 11.17 4.54 20150318 123504 10.76 3.09 20150318 123505 11.17 4.54 20150318 123506 6.17 1.21 20150318 123507 11.37 4.57 20150318 123512 11.21 4.17 20150318 123515 17.93 5.05 20150318 123517 8.27 2.75 20150318 123518 11.47 4.69 20150318 123519 8.14 2.73 20150318 123520 11.39 4.71 20150318 123521 6.19 1.28 20150318 123522 11.39 4.71 20150318 123523 6.30 1.28 20150318 123527 11.28 4.31 20150318 123530 11.29 4.32 20150318 123531 17.71 4.55 20150318 123533 17.68 4.49 20150318 123535 7.35 2.64 20150318 123536 11.85 4.95 20150318 123537 7.32 2.63 20150318 123538 11.85 4.95 20150318 123539 6.35 1.30 20150318 123540 12.02 4.99 20150318 123541 6.37 1.31 20150318 123545 11.46 4.39 20150318 123547 11.48 4.40 20150318 123550 16.22 3.81 20150318 123552 6.87 2.63 20150318 123553 12.67 5.07 20150318 123554 6.84 2.63 20150318 123555 12.76 5.11 20150318 123556 5.56 1.38 20150318 123557 12.76 5.11 20150318 123558 5.39 1.39 20150318 123559 12.88 5.15 20150318 123604 10.76 4.30 20150318 123606 10.73 4.30 20150318 123607 14.69 3.62 20150318 123609 14.56 3.61 20150318 123611 6.13 2.62 20150318 123612 13.84 5.37 20150318 123613 5.99 2.62 20150318 123614 14.01 5.39 20150318 123615 3.77 1.42 20150318 123616 14.01 5.39 20150318 123617 3.54 1.42 20150318 123618 14.18 5.41 20150318 123624 9.93 4.18 20150318 123626 9.84 4.18 20150318 123629 12.85 3.64 20150318 123631 12.72 3.63 20150318 123632 14.33 5.25 20150318 123633 3.56 2.65 20150318 123634 14.36 5.24 20150318 123635 3.48 2.65 20150318 123636 14.39 5.24 20150318 123637 1.13 1.54 20150318 123638 14.39 5.24 20150318 123639 1.23 1.55 20150318 123640 14.42 5.23 20150318 123645 9.73 4.14 20150318 123647 9.77 4.13 20150318 123649 9.81 4.12 20150318 123650 11.73 3.59 20150318 123652 11.59 3.58 20150318 123654 3.09 2.63 20150318 123655 13.92 5.08 20150318 123656 3.13 2.63 20150318 123657 13.82 5.05 20150318 123658 3.17 2.63 20150318 123659 13.82 5.05 20150318 123700 0.69 1.59 20150318 123701 13.90 5.02 20150318 123702 1.56 1.63 20150318 123708 10.07 3.96 20150318 123710 10.13 3.93 20150318 123713 10.16 3.89 20150318 123714 9.48 3.67 20150318 123716 9.30 3.66 20150318 123718 9.13 3.66 20150318 123719 12.97 4.80 20150318 123720 3.78 2.59 20150318 123721 12.88 4.77 20150318 123722 3.85 2.58 20150318 123723 12.76 4.75 20150318 123724 2.41 1.65 20150318 123725 12.76 4.75 20150318 123726 2.45 1.66 20150318 123727 12.64 4.72 20150318 123728 2.51 1.66 20150318 123734 9.87 3.53 20150318 123736 9.83 3.49 20150318 123738 9.78 3.45 20150318 123739 7.60 3.64 20150318 123741 6.96 3.76 20150318 123743 6.86 3.76 20150318 123745 4.10 2.50 20150318 123746 11.14 4.37 20150318 123747 4.13 2.50 20150318 123748 11.01 4.34 20150318 123749 4.16 2.50 20150318 123750 11.01 4.34 20150318 123751 3.46 1.73 20150318 123752 10.87 4.31 20150318 123753 3.55 1.73 20150318 123754 10.73 4.27 20150318 123755 3.62 1.74 20150318 123802 8.98 3.12 20150318 123804 8.82 3.09 20150318 123806 8.70 3.02 20150318 123808 2.22 0.17 20150318 123809 3.91 3.73 20150318 123810 2.00 0.19 20150318 123811 3.67 3.72 20150318 123812 1.82 0.22 20150318 123813 3.44 3.71 20150318 123814 8.82 3.95 20150318 123815 5.36 2.46 20150318 123816 8.69 3.92 20150318 123817 5.43 2.45 20150318 123818 8.56 3.89 20150318 123819 5.51 2.44 20150318 123820 8.43 3.87 20150318 123821 4.89 1.78 20150318 123822 8.44 3.84 20150318 123823 4.95 1.78 20150318 123824 8.28 3.82 20150318 123825 5.01 1.79 20150318 123826 8.13 3.79 20150318 123840 1.28 3.66 20150318 123841 1.08 0.36 20150318 123842 1.40 3.65 20150318 123843 1.04 0.37 20150318 123844 1.53 3.64 20150318 123845 1.11 0.38 20150318 123846 1.66 3.63 20150318 123847 7.50 3.59 20150318 123848 6.90 2.18 20150318 123849 7.43 3.58 20150318 123850 6.96 2.17 20150318 123851 7.38 3.56 20150318 123853 7.02 2.16 20150318 123854 7.33 3.55 20150318 123855 6.21 1.93 20150318 123856 7.33 3.55 20150318 123857 6.32 1.94 20150318 123858 7.30 3.53 20150318 123859 6.25 1.95 20150318 123900 7.22 3.52 20150318 123901 6.18 1.96 20150318 123918 5.34 3.41 20150318 123919 0.85 0.46 20150318 123920 5.31 3.39 20150318 123921 0.84 0.47 20150318 123922 5.27 3.37 20150318 123923 0.83 0.48 20150318 123924 5.25 3.35 20150318 123925 0.83 0.49 20150318 123926 7.49 1.97 20150318 123927 7.34 3.21 20150318 123928 7.54 1.96 20150318 123929 7.33 3.19 20150318 123930 7.57 1.96 20150318 123931 7.33 3.16 20150318 123932 7.60 1.96 20150318 123933 7.32 3.13 20150318 123934 6.24 2.23 20150318 123935 7.32 3.13 20150318 123936 6.53 2.26 20150318 123937 7.32 3.11 20150318 123938 6.83 2.30 20150318 123939 7.32 3.08 20150318 123940 7.03 2.33 20150318 123941 7.20 3.05 20150318 123942 7.22 2.37 20150318 124002 7.23 2.96 20150318 124003 2.53 0.65 20150318 124004 7.22 2.94 20150318 124005 2.86 0.66 20150318 124006 7.22 2.92 20150318 124007 3.19 0.67 20150318 124008 7.21 2.90 20150318 124009 3.52 0.67 20150318 124010 7.21 2.88 20150318 124011 3.62 0.67 20150318 124012 6.98 1.92 20150318 124013 5.38 2.71 20150318 124014 6.95 1.92 20150318 124015 5.37 2.69 20150318 124016 6.93 1.92 20150318 124017 5.37 2.68 20150318 124018 6.91 1.92 20150318 124019 5.37 2.66 20150318 124020 6.89 1.92 20150318 124021 5.49 2.63 20150318 124022 6.84 1.92 20150318 124023 5.49 2.63 20150318 124024 9.62 2.87 20150318 124025 5.63 2.61 20150318 124026 9.44 2.87 20150318 124027 5.77 2.59 20150318 124028 9.26 2.87 20150318 124029 5.91 2.56 20150318 124030 9.09 2.87 20150318 124031 6.06 2.54 20150318 124032 8.83 2.85 20150318 124058 6.75 2.37 20150318 124100 6.69 2.35 20150318 124102 6.63 2.33 20150318 124104 6.59 2.31 20150318 124106 6.56 2.30 20150318 124108 6.53 2.28 20150318 124110 6.51 2.26 20150318 124111 2.97 1.90 20150318 124112 6.10 1.87 20150318 124113 3.03 1.88 20150318 124114 6.01 1.87 20150318 124115 3.10 1.87 20150318 124116 5.93 1.86 20150318 124117 3.17 1.86 20150318 124118 5.84 1.86 20150318 124119 3.23 1.84 20150318 124120 5.76 1.86 20150318 124121 3.30 1.83 20150318 124122 4.98 1.80 20150318 124123 3.84 1.80 20150318 124125 5.01 1.80 20150318 124126 3.84 1.80 20150318 124127 4.70 2.10 20150318 124128 4.07 1.80 20150318 124129 4.70 2.09 20150318 124130 4.30 1.80 20150318 124131 4.72 2.08 20150318 124132 4.53 1.80 20150318 124133 4.77 2.08 20150318 124134 4.77 1.80 20150318 124135 4.77 2.07 20150318 124136 4.82 1.80 20150318 124137 4.78 2.07 20150318 124138 4.88 1.80 20150318 124139 4.80 2.07 20150318 124140 4.94 1.80 20150318 124141 4.84 2.07 20150318 124142 7.22 1.49 20150318 124144 7.18 1.47 20150318 124146 7.11 1.45 20150318 124148 7.04 1.43 20150318 124150 6.97 1.40 20150318 124152 6.90 1.38 20150318 124154 6.83 1.36 20150318 124156 6.82 1.34 20150318 124158 6.80 1.31 20150318 124218 4.53 1.05 20150318 124219 7.25 2.15 20150318 124220 4.28 1.04 20150318 124221 7.31 2.15 20150318 124222 4.02 1.03 20150318 124223 7.37 2.16 20150318 124224 3.77 1.02 20150318 124225 7.43 2.17 20150318 124226 2.96 0.99 20150318 124227 7.52 2.18 20150318 124228 2.15 0.95 20150318 124229 7.60 2.19 20150318 124230 1.38 0.92 20150318 124231 7.69 2.20 20150318 124232 0.73 0.89 20150318 124233 7.77 2.21 20150318 124234 0.73 0.86 20150318 124235 7.86 2.22 20150318 124236 1.02 0.82 20150318 124237 7.87 2.23 20150318 124238 1.57 0.77 20150318 124239 6.20 1.84 20150318 124240 6.68 1.97 20150318 124241 6.30 1.84 20150318 124242 6.81 1.98 20150318 124243 6.42 1.84 20150318 124244 6.94 1.99 20150318 124245 6.55 1.84 20150318 124246 7.05 2.00 20150318 124247 6.59 1.84 20150318 124248 7.15 2.02 20150318 124249 6.63 1.84 20150318 124250 7.26 2.03 20150318 124251 6.67 1.85 20150318 124252 7.37 2.04 20150318 124253 6.71 1.85 20150318 124254 7.47 2.05 20150318 124255 6.75 1.85 20150318 124256 7.48 2.06 20150318 124257 6.72 1.85 20150318 124258 7.49 2.07 20150318 124259 6.68 1.86 20150318 124300 7.51 2.08 20150318 124301 6.65 1.86 20150318 124302 7.53 2.08 20150318 124303 6.61 1.87 20150318 124304 7.22 2.08 20150318 124306 5.84 2.18 20150318 124307 7.31 2.09 20150318 124308 5.89 2.18 20150318 124309 7.37 2.10 20150318 124310 5.94 2.18 20150318 124311 7.42 2.10 20150318 124312 5.99 2.18 20150318 124313 7.48 2.11 20150318 124314 6.04 2.18 20150318 124315 7.54 2.12 20150318 124316 6.09 2.19 20150318 124317 7.60 2.13 20150318 124318 6.10 2.19 20150318 124319 7.57 2.13 20150318 124320 6.11 2.19 20150318 124321 7.53 2.14 20150318 124322 6.12 2.20 20150318 124323 7.49 2.14 20150318 124324 6.13 2.20 20150318 124325 7.46 2.14 20150318 124326 6.14 2.20 20150318 124327 7.43 2.14 20150318 124328 6.22 2.21 20150318 124329 7.35 2.14 20150318 124330 6.30 2.21 20150318 124331 7.27 2.14 20150318 124332 6.38 2.21 20150318 124333 7.20 2.14 20150318 124334 6.46 2.21 20150318 124335 2.29 0.40 20150318 124337 2.25 0.40 20150318 124339 2.20 0.40 20150318 124341 2.15 0.40 20150318 124343 2.11 0.40 20150318 124345 2.06 0.39 20150318 124347 2.02 0.39 20150318 124349 2.01 0.39 20150318 124351 2.00 0.39 20150318 124353 2.00 0.39 20150318 124355 2.01 0.39 20150318 124358 2.11 0.35 20150318 124400 2.16 0.36 20150318 124402 2.20 0.36 20150318 124404 2.25 0.37 20150318 124406 2.30 0.37 20150318 124408 2.35 0.38 20150318 124410 2.38 0.38 20150318 124412 2.40 0.39 20150318 124414 2.42 0.39 20150318 124416 2.44 0.40 20150318 124530 3.75 1.59 20150318 124531 10.20 2.81 20150318 124532 4.10 1.61 20150318 124533 10.20 2.81 20150318 124534 4.44 1.64 20150318 124535 10.19 2.81 20150318 124536 4.79 1.66 20150318 124538 10.19 2.81 20150318 124539 5.13 1.69 20150318 124540 10.18 2.81 20150318 124541 5.07 1.70 20150318 124542 10.14 2.80 20150318 124543 5.01 1.71 20150318 124544 10.09 2.79 20150318 124545 4.95 1.73 20150318 124546 10.05 2.79 20150318 124547 4.89 1.74 20150318 124548 9.89 2.78 20150318 124549 5.79 1.76 20150318 124550 9.84 2.78 20150318 124551 5.96 1.77 20150318 124552 9.85 2.78 20150318 124553 6.15 1.79 20150318 124554 9.86 2.77 20150318 124555 6.34 1.80 20150318 124556 9.87 2.77 20150318 124557 6.53 1.82 20150318 124558 9.89 2.77 20150318 124559 6.73 1.84 20150318 124600 9.90 2.77 20150318 124601 6.61 1.84 20150318 124602 9.89 2.77 20150318 124603 6.49 1.85 20150318 124604 9.88 2.76 20150318 124605 6.38 1.86 20150318 124606 9.87 2.76 20150318 124607 6.28 1.87 20150318 124608 9.86 2.76 20150318 124609 6.17 1.88 20150318 124610 9.85 2.76 20150318 124611 6.14 1.90 20150318 124612 9.83 2.75 20150318 124613 6.10 1.92 20150318 124614 9.81 2.74 20150318 124615 6.06 1.94 20150318 124616 9.79 2.73 20150318 124617 6.03 1.96 20150318 124618 9.77 2.72 20150318 124619 5.99 1.98 20150318 124620 9.75 2.71 20150318 124621 6.09 1.99 20150318 124624 9.65 2.69 20150318 124625 6.29 2.03 20150318 124626 9.60 2.68 20150318 124628 6.39 2.04 20150318 124631 9.51 2.65 20150318 124632 6.65 2.06 20150318 124633 9.51 2.65 20150318 124634 6.80 2.07 20150318 124635 9.50 2.64 20150318 124636 6.96 2.07 20150318 124637 9.50 2.63 20150318 124638 7.11 2.07 20150318 124639 9.50 2.62 20150318 124640 7.27 2.08 20150318 124642 7.33 2.07 20150318 124643 9.44 2.60 20150318 124644 7.40 2.07 20150318 124645 9.60 2.62 20150318 124646 8.56 2.09 20150318 124647 9.54 2.61 20150318 124648 8.36 2.05 20150318 124649 9.48 2.60 20150318 124650 8.15 2.01 20150318 124651 9.42 2.59 20150318 124652 7.91 1.99 20150318 124653 9.31 2.57 20150318 124654 7.67 1.96 20150318 124655 9.21 2.55 20150318 124656 7.43 1.94 20150318 124657 9.10 2.53 20150318 124658 7.19 1.91 20150318 124659 9.00 2.51 20150318 124700 6.95 1.89 20150318 124701 8.90 2.49 20150318 124702 6.75 1.88 20150318 124703 8.94 2.48 20150318 124704 6.56 1.88 20150318 124705 8.98 2.47 20150318 124706 6.37 1.87 20150318 124707 9.02 2.46 20150318 124708 6.18 1.87 20150318 124709 9.06 2.45 20150318 124710 5.99 1.86 20150318 124711 9.10 2.44 20150318 124712 5.76 1.86 20150318 124713 8.71 2.42 20150318 124714 5.54 1.87 20150318 124715 8.35 2.40 20150318 124716 5.31 1.87 20150318 124717 8.01 2.38 20150318 124719 5.08 1.87 20150318 124720 7.70 2.36 20150318 124721 4.86 1.87 20150318 124722 7.43 2.34 20150318 124723 4.77 1.86 20150318 124724 7.33 2.32 20150318 124725 4.68 1.86 20150318 124726 7.23 2.30 20150318 124727 4.60 1.86 20150318 124728 7.13 2.28 20150318 124729 4.51 1.86 20150318 124730 7.03 2.26 20150318 124731 4.43 1.86 20150318 124732 6.94 2.24 20150318 124733 4.36 1.85 20150318 124734 6.87 2.23 20150318 124735 4.29 1.84 20150318 124736 6.81 2.22 20150318 124737 4.23 1.82 20150318 124738 6.75 2.21 20150318 124739 4.17 1.81 20150318 124740 6.69 2.20 20150318 124741 4.11 1.80 20150318 124742 6.46 2.15 20150318 124744 6.43 2.14 20150318 124746 6.40 2.14 20150318 124748 6.37 2.13 20150318 124750 6.36 2.12 20150318 124752 6.34 2.12 20150318 124754 6.27 2.11 20150318 124756 6.19 2.11 20150318 124758 6.13 2.11 20150318 124800 6.07 2.10 20150318 124802 6.01 2.10 20150318 124804 6.05 2.09 20150318 124806 6.10 2.09 20150318 124808 6.14 2.09 20150318 124811 6.18 2.08 20150318 124813 6.22 2.08 20150318 124815 1.42 1.11 20150318 124817 1.38 1.12 20150318 124819 1.35 1.12 20150318 124821 1.31 1.13 20150318 124823 1.27 1.14 20150318 124825 1.24 1.15 20150318 124827 1.11 1.16 20150318 124829 0.99 1.16 20150318 124831 0.87 1.17 20150318 124833 0.76 1.17 20150318 124835 0.65 1.18 20150318 124837 0.71 1.19 20150318 124839 1.55 1.21 20150318 124841 1.81 1.21 20150318 124843 2.07 1.21 20150318 124845 2.33 1.21 20150318 124847 2.46 1.21 20150318 124849 2.58 1.21 20150318 124851 2.70 1.21 20150318 124853 2.82 1.21 20150318 124855 2.94 1.20 20150318 124857 3.04 1.20 20150318 124900 3.14 1.20 20150318 124902 3.24 1.20 20150318 124904 3.34 1.20 20150318 124906 3.44 1.19 20150318 124907 4.89 1.05 20150318 124908 3.41 1.19 20150318 124909 4.74 1.06 20150318 124910 3.39 1.19 20150318 124911 4.59 1.06 20150318 124912 3.36 1.19 20150318 124913 4.45 1.06 20150318 124914 3.34 1.18 20150318 124915 4.30 1.06 20150318 124916 3.31 1.18 20150318 124917 4.30 1.06 20150318 124918 3.12 1.18 20150318 124919 4.30 1.07 20150318 124920 2.93 1.18 20150318 124921 4.30 1.07 20150318 124922 2.74 1.18 20150318 124923 4.29 1.07 20150318 124924 2.55 1.17 20150318 124925 4.29 1.07 20150318 124926 2.37 1.17 20150318 124927 4.19 1.07 20150318 124928 2.24 1.17 20150318 124929 4.08 1.06 20150318 124930 2.12 1.17 20150318 124931 3.98 1.06 20150318 124932 2.00 1.17 20150318 124933 3.87 1.06 20150318 124934 1.89 1.17 20150318 124935 3.76 1.05 20150318 124936 0.49 1.15 20150318 124937 3.32 1.09 20150318 124938 1.06 1.15 20150318 124939 3.28 1.08 20150318 124940 1.71 1.16 20150318 124941 3.24 1.07 20150318 124942 2.37 1.16 20150318 124943 3.20 1.07 20150318 124944 3.04 1.17 20150318 124945 3.16 1.06 20150318 124946 3.71 1.17 20150318 124947 3.11 1.06 20150318 124948 3.86 1.17 20150318 124949 3.06 1.06 20150318 124951 4.01 1.18 20150318 124952 3.00 1.05 20150318 124953 4.16 1.18 20150318 124954 2.95 1.05 20150318 124955 4.32 1.19 20150318 124956 2.90 1.05 20150318 124957 4.49 1.19 20150318 124958 2.85 1.05 20150318 124959 4.26 1.19 20150318 125000 2.79 1.04 20150318 125001 4.03 1.19 20150318 125002 2.74 1.04 20150318 125003 3.80 1.18 20150318 125004 2.68 1.04 20150318 125005 3.57 1.18 20150318 125006 2.63 1.03 20150318 125007 3.34 1.18 20150318 125008 2.66 1.03 20150318 125009 3.19 1.18 20150318 125010 2.70 1.03 20150318 125011 3.03 1.18 20150318 125012 2.74 1.03 20150318 125013 2.88 1.19 20150318 125014 2.77 1.02 20150318 125015 2.72 1.19 20150318 125016 2.81 1.02 20150318 125017 2.57 1.19 20150318 125018 2.86 1.02 20150318 125019 2.74 1.20 20150318 125020 2.91 1.02 20150318 125021 2.91 1.20 20150318 125022 2.97 1.02 20150318 125023 3.08 1.21 20150318 125024 3.02 1.01 20150318 125025 3.25 1.21 20150318 125026 3.07 1.01 20150318 125027 3.42 1.22 20150318 125028 3.12 1.01 20150318 125029 3.54 1.22 20150318 125030 3.17 1.01 20150318 125031 3.67 1.23 20150318 125032 3.42 1.04 20150318 125033 3.66 1.24 20150318 125034 3.64 1.04 20150318 125035 3.78 1.24 20150318 125036 3.86 1.04 20150318 125037 3.91 1.25 20150318 125038 4.01 1.04 20150318 125039 3.89 1.26 20150318 125040 4.16 1.04 20150318 125042 3.86 1.26 20150318 125043 4.31 1.05 20150318 125044 3.84 1.27 20150318 125045 4.45 1.05 20150318 125046 3.82 1.27 20150318 125047 4.60 1.05 20150318 125048 3.79 1.28 20150318 125049 4.73 1.06 20150318 125050 3.72 1.29 20150318 125051 4.85 1.06 20150318 125052 3.65 1.29 20150318 125053 4.98 1.07 20150318 125054 3.58 1.30 20150318 125055 5.12 1.07 20150318 125056 3.51 1.30 20150318 125057 5.26 1.08 20150318 125058 3.44 1.31 20150318 125059 5.54 1.09 20150318 125100 3.50 1.32 20150318 125101 5.83 1.11 20150318 125102 3.57 1.32 20150318 125103 6.12 1.12 20150318 125104 3.64 1.33 20150318 125105 6.40 1.13 20150318 125106 3.71 1.33 20150318 125107 6.69 1.15 20150318 125108 3.78 1.34 20150318 125109 6.76 1.16 20150318 125110 3.78 1.35 20150318 125111 6.82 1.17 20150318 125112 3.77 1.35 20150318 125113 6.88 1.18 20150318 125114 3.77 1.36 20150318 125115 6.95 1.19 20150318 125116 3.77 1.36 20150318 125117 7.02 1.20 20150318 125118 3.76 1.37 20150318 125119 6.74 1.18 20150318 125120 3.74 1.38 20150318 125121 6.45 1.17 20150318 125122 3.72 1.39 20150318 125123 6.17 1.16 20150318 125124 3.71 1.39 20150318 125125 5.89 1.14 20150318 125126 3.69 1.40 20150318 125127 5.61 1.13 20150318 125128 3.37 1.40 20150318 125129 5.52 1.26 20150318 125130 3.35 1.41 20150318 125132 5.31 1.22 20150318 125133 3.32 1.41 20150318 125134 5.11 1.19 20150318 125135 3.29 1.42 20150318 125136 4.91 1.15 20150318 125137 3.26 1.43 20150318 125138 4.70 1.11 20150318 125139 3.24 1.44 20150318 125140 4.58 1.08 20150318 125141 3.22 1.45 20150318 125142 4.47 1.05 20150318 125143 3.21 1.45 20150318 125144 4.37 1.02 20150318 125145 3.19 1.46 20150318 125146 4.28 0.99 20150318 125147 3.18 1.47 20150318 125148 4.21 0.96 20150318 125149 3.16 1.48 20150318 125150 2.33 0.54 20150318 125151 1.06 2.00 20150318 125152 2.39 0.58 20150318 125153 1.40 2.01 20150318 125154 2.46 0.62 20150318 125155 1.74 2.02 20150318 125156 2.53 0.66 20150318 125158 2.62 0.70 20150318 125159 2.43 2.04 20150318 125200 2.62 0.71 20150318 125201 2.56 2.05 20150318 125204 2.63 0.72 20150318 125208 2.65 0.73 20150318 125210 2.70 0.73 20150318 125211 3.35 2.06 20150318 125213 3.57 2.07 20150318 125214 2.80 0.73 20150318 125215 3.81 2.07 20150318 125216 2.86 0.73 20150318 125217 4.04 2.07 20150318 125218 2.91 0.73 20150318 125219 4.29 2.07 20150318 125220 3.03 0.73 20150318 125221 4.24 2.07 20150318 125223 3.68 0.71 20150318 125224 4.11 2.06 20150318 125225 3.81 0.70 20150318 125226 4.08 2.06 20150318 125227 3.93 0.70 20150318 125228 4.04 2.05 20150318 125229 4.06 0.70 20150318 125230 4.01 2.05 20150318 125231 4.15 0.70 20150318 125232 4.03 2.05 20150318 125233 4.24 0.69 20150318 125234 4.04 2.05 20150318 125235 4.33 0.69 20150318 125236 4.05 2.05 20150318 125237 4.42 0.68 20150318 125238 4.44 1.77 20150318 125239 2.96 2.53 20150318 125240 4.67 1.77 20150318 125241 2.95 2.50 20150318 125242 4.75 1.78 20150318 125243 2.97 2.47 20150318 125244 4.86 1.78 20150318 125245 3.01 2.43 20150318 125246 4.98 1.78 20150318 125247 3.06 2.40 20150318 125248 5.12 1.79 20150318 125249 3.14 2.37 20150318 125250 5.27 1.79 20150318 125251 3.17 2.34 20150318 125252 5.53 1.80 20150318 125253 3.25 2.31 20150318 125254 5.78 1.81 20150318 125255 3.38 2.28 20150318 125256 6.04 1.82 20150318 125257 3.55 2.25 20150318 125258 6.30 1.82 20150318 125259 3.74 2.22 20150318 125300 6.56 1.83 20150318 125301 4.05 2.19 20150318 125302 6.56 1.83 20150318 125303 4.37 2.17 20150318 125304 6.56 1.83 20150318 125305 4.70 2.15 20150318 125306 6.56 1.83 20150318 125307 5.04 2.12 20150318 125308 6.56 1.83 20150318 125309 5.39 2.10 20150318 125310 6.56 1.83 20150318 125311 5.39 2.10 20150318 125313 5.27 1.86 20150318 125314 5.55 2.08 20150318 125315 5.29 1.86 20150318 125316 5.71 2.07 20150318 125317 4.86 1.79 20150318 125318 6.53 2.19 20150318 125319 4.85 1.79 20150318 125320 6.68 2.16 20150318 125321 4.83 1.79 20150318 125322 6.83 2.14 20150318 125323 4.93 1.79 20150318 125324 6.88 2.13 20150318 125325 5.03 1.79 20150318 125326 6.94 2.11 20150318 125327 5.14 1.79 20150318 125328 7.00 2.10 20150318 125329 5.24 1.80 20150318 125330 7.06 2.09 20150318 125331 5.35 1.80 20150318 125332 7.12 2.08 20150318 125333 5.43 1.80 20150318 125334 7.19 2.06 20150318 125335 5.51 1.81 20150318 125336 7.27 2.04 20150318 125337 5.59 1.81 20150318 125339 5.12 1.27 20150318 125341 5.17 1.28 20150318 125343 5.18 1.28 20150318 125345 5.20 1.29 20150318 125347 5.21 1.29 20150318 125349 5.23 1.29 20150318 125351 5.25 1.30 20150318 125353 5.35 1.31 20150318 125354 4.08 1.70 20150318 125355 5.46 1.32 20150318 125356 4.11 1.69 20150318 125357 5.56 1.33 20150318 125358 4.14 1.68 20150318 125359 5.67 1.34 20150318 125400 6.56 2.19 20150318 125402 6.57 2.20 20150318 125405 6.53 2.20 20150318 125407 6.48 2.21 20150318 125409 6.48 2.22 20150318 125411 6.48 2.22 20150318 125413 6.48 2.23 20150318 125415 6.47 2.24 20150318 125417 6.45 2.24 20150318 125419 6.44 2.25 20150318 125421 5.81 2.34 20150318 125423 5.98 2.37 20150318 125425 6.09 2.41 20150318 125427 6.21 2.45 20150318 125429 6.32 2.48 20150318 125431 6.44 2.52 20150318 125433 6.56 2.56 20150318 125435 6.82 2.60 20150318 125437 7.09 2.64 20150318 125438 7.18 1.85 20150318 125439 5.28 1.52 20150318 125440 7.15 1.85 20150318 125441 5.28 1.52 20150318 125442 7.12 1.85 20150318 125443 5.28 1.52 20150318 125444 7.11 1.85 20150318 125445 5.25 1.51 20150318 125446 7.10 1.85 20150318 125447 5.22 1.49 20150318 125448 7.10 1.85 20150318 125449 5.19 1.47 20150318 125450 7.09 1.85 20150318 125451 5.16 1.46 20150318 125452 7.08 1.85 20150318 125453 5.14 1.44 20150318 125455 7.08 1.85 20150318 125456 7.50 2.08 20150318 125457 7.11 1.85 20150318 125458 7.55 2.10 20150318 125459 7.26 1.86 20150318 125500 7.80 2.16 20150318 125501 7.32 1.87 20150318 125502 7.88 2.19 20150318 125503 7.39 1.87 20150318 125504 7.96 2.21 20150318 125505 7.45 1.87 20150318 125506 8.03 2.25 20150318 125507 7.52 1.88 20150318 125508 8.10 2.29 20150318 125509 7.59 1.88 20150318 125510 5.98 1.84 20150318 125511 4.06 1.68 20150318 125512 6.02 1.84 20150318 125513 4.00 1.68 20150318 125514 6.06 1.85 20150318 125515 3.93 1.68 20150318 125516 6.07 1.85 20150318 125517 3.84 1.68 20150318 125518 6.08 1.86 20150318 125519 3.76 1.68 20150318 125520 6.10 1.87 20150318 125521 3.67 1.68 20150318 125522 6.11 1.87 20150318 125523 4.30 2.48 20150318 125525 4.17 2.48 20150318 125527 4.02 2.48 20150318 125529 3.88 2.49 20150318 125531 3.74 2.49 20150318 125533 3.60 2.49 20150318 125535 3.46 2.49 20150318 125537 9.54 3.08 20150318 125539 9.59 3.10 20150318 125541 9.65 3.11 20150318 125543 9.71 3.13 20150318 125546 9.77 3.14 20150318 125548 5.19 2.67 20150318 125549 6.41 1.92 20150318 125550 5.12 2.70 20150318 125551 6.18 1.90 20150318 125552 5.06 2.72 20150318 125553 5.95 1.89 20150318 125554 4.99 2.75 20150318 125555 5.72 1.88 20150318 125556 4.92 2.78 20150318 125557 5.52 1.89 20150318 125558 4.87 2.81 20150318 125559 5.52 1.89 20150318 125600 8.74 3.42 20150318 125601 5.31 1.90 20150318 125602 8.71 3.45 20150318 125603 5.11 1.92 20150318 125604 8.68 3.47 20150318 125605 4.91 1.93 20150318 125606 8.65 3.50 20150318 125607 4.72 1.94 20150318 125608 8.63 3.51 20150318 125609 4.66 1.95 20150318 125610 4.00 2.03 20150318 125612 3.97 2.03 20150318 125614 3.94 2.04 20150318 125616 3.92 2.04 20150318 125618 3.90 2.04 20150318 125620 4.06 1.82 20150318 125621 0.89 2.42 20150318 125622 4.12 1.82 20150318 125623 0.76 2.41 20150318 125624 4.18 1.83 20150318 125625 0.65 2.40 20150318 125626 4.24 1.84 20150318 125627 0.54 2.39 20150318 125628 4.29 1.85 20150318 125629 0.47 2.39 20150318 125631 9.41 3.16 20150318 125633 9.29 3.11 20150318 125636 9.33 3.11 20150318 125638 9.37 3.10 20150318 125640 4.00 3.27 20150318 125641 3.47 2.17 20150318 125642 3.97 3.28 20150318 125643 3.37 2.19 20150318 125644 3.95 3.30 20150318 125645 3.28 2.20 20150318 125646 3.93 3.31 20150318 125647 3.18 2.21 20150318 125648 3.91 3.33 20150318 125649 3.18 2.21 20150318 125650 8.35 3.67 20150318 125651 3.06 2.22 20150318 125652 8.33 3.66 20150318 125653 2.94 2.23 20150318 125654 8.31 3.65 20150318 125655 2.83 2.25 20150318 125656 8.30 3.65 20150318 125658 4.33 2.15 20150318 125700 4.36 2.15 20150318 125702 4.39 2.15 20150318 125704 4.42 2.15 20150318 125705 1.58 2.48 20150318 125706 3.05 1.96 20150318 125707 1.71 2.49 20150318 125708 3.08 1.96 20150318 125710 3.07 1.96 20150318 125711 1.95 2.49 20150318 125712 3.06 1.96 20150318 125713 8.63 3.04 20150318 125715 8.56 3.03 20150318 125717 8.49 3.03 20150318 125719 8.53 2.99 20150318 125721 4.27 3.52 20150318 125722 1.91 2.42 20150318 125723 4.23 3.53 20150318 125724 1.91 2.42 20150318 125725 4.18 3.53 20150318 125727 1.92 2.43 20150318 125728 4.14 3.53 20150318 125729 1.91 2.43 20150318 125730 8.97 3.69 20150318 125731 1.93 2.44 20150318 125732 9.05 3.71 20150318 125733 1.90 2.45 20150318 125734 9.12 3.74 20150318 125735 1.89 2.46 20150318 125736 5.64 2.31 20150318 125738 5.75 2.32 20150318 125740 5.86 2.33 20150318 125742 6.02 2.34 20150318 125743 2.35 2.54 20150318 125744 1.52 2.00 20150318 125745 2.39 2.54 20150318 125746 1.49 2.00 20150318 125747 2.43 2.54 20150318 125748 1.45 2.00 20150318 125749 2.47 2.53 20150318 125751 7.28 2.90 20150318 125753 7.27 2.90 20150318 125755 7.26 2.90 20150318 125757 2.42 3.49 20150318 125758 2.77 2.55 20150318 125759 2.39 3.49 20150318 125800 2.90 2.56 20150318 125801 2.81 3.54 20150318 125802 2.17 2.59 20150318 125803 9.20 3.83 20150318 125804 2.17 2.59 20150318 125805 9.17 3.82 20150318 125806 2.30 2.60 20150318 125807 9.14 3.81 20150318 125808 2.43 2.60 20150318 125809 9.94 2.66 20150318 125811 10.15 2.68 20150318 125813 10.11 2.68 20150318 125815 1.22 2.04 20150318 125817 1.04 2.58 20150318 125818 1.37 2.05 20150318 125819 1.04 2.58 20150318 125820 1.51 2.05 20150318 125821 1.03 2.59 20150318 125823 7.23 2.91 20150318 125825 7.24 2.91 20150318 125827 7.25 2.91 20150318 125828 3.95 2.70 20150318 125829 2.86 3.43 20150318 125830 4.13 2.71 20150318 125831 2.92 3.41 20150318 125832 4.30 2.72 20150318 125833 2.97 3.40 20150318 125834 4.30 2.72 20150318 125835 8.98 3.68 20150318 125836 4.49 2.73 20150318 125837 8.99 3.67 20150318 125838 4.69 2.75 20150318 125839 8.82 2.66 20150318 125841 8.71 2.65 20150318 125843 8.78 2.61 20150318 125845 3.98 2.08 20150318 125846 2.13 2.67 20150318 125847 4.08 2.08 20150318 125848 2.26 2.68 20150318 125849 4.19 2.08 20150318 125850 6.83 2.94 20150318 125852 6.81 2.95 20150318 125854 6.80 2.95 20150318 125855 5.33 2.87 20150318 125856 4.59 3.29 20150318 125857 5.45 2.88 20150318 125858 4.71 3.27 20150318 125859 5.57 2.90 20150318 125900 8.80 3.57 20150318 125901 5.57 2.90 20150318 125902 8.81 3.56 20150318 125903 5.70 2.91 20150318 125904 8.82 3.55 20150318 125906 8.94 2.68 20150318 125909 9.04 2.70 20150318 125911 4.96 2.10 20150318 125912 4.08 2.77 20150318 125913 5.03 2.11 20150318 125914 4.29 2.78 20150318 125915 5.10 2.11 20150318 125916 6.36 3.03 20150318 125918 6.28 3.04 20150318 125920 6.20 3.05 20150318 125921 6.55 3.02 20150318 125922 5.27 2.82 20150318 125923 5.94 3.04 20150318 125924 5.33 2.77 20150318 125925 6.08 3.05 20150318 125926 8.43 3.46 20150318 125927 6.08 3.05 20150318 125928 8.42 3.45 20150318 125929 6.20 3.06 20150318 125930 9.72 2.78 20150318 125932 9.79 2.79 20150318 125934 9.86 2.81 20150318 125935 6.90 2.90 20150318 125936 6.71 2.07 20150318 125937 7.11 2.91 20150318 125938 6.80 2.07 20150318 125939 5.64 3.28 20150318 125941 5.66 3.30 20150318 125943 6.15 2.24 20150318 125944 7.18 3.14 20150318 125945 6.24 2.17 20150318 125946 7.29 3.15 20150318 125947 6.33 2.10 20150318 125948 7.29 3.15 20150318 125949 8.61 3.32 20150318 125950 7.46 3.16 20150318 125951 8.62 3.31 20150318 125953 10.58 3.02 20150318 125955 10.67 3.05 20150318 125956 8.76 3.04 20150318 125958 7.73 2.11 20150318 125959 8.95 3.05 20150318 130000 6.64 2.03 20150318 130001 5.30 3.59 20150318 130003 5.10 3.62 20150318 130005 6.38 1.53 20150318 130006 7.64 3.22 20150318 130007 6.40 1.49 20150318 130008 7.80 3.23 20150318 130009 8.77 3.27 20150318 130010 7.80 3.23 20150318 130011 8.76 3.26 20150318 130012 7.98 3.24 20150318 130013 9.81 2.81 20150318 130015 9.79 2.83 20150318 130017 6.64 2.04 20150318 130018 10.77 3.08 20150318 130019 6.64 2.04 20150318 130020 10.92 3.08 20150318 130021 7.58 1.90 20150318 130022 5.69 3.85 20150318 130023 7.68 1.94 20150318 130024 5.79 3.87 20150318 130025 8.88 3.32 20150318 130026 6.57 0.99 20150318 130027 8.95 3.34 20150318 130028 8.66 3.22 20150318 130029 8.95 3.34 20150318 130030 8.64 3.22 20150318 130031 9.02 3.35 20150318 130032 9.98 2.96 20150318 130034 10.18 2.98 20150318 130036 5.35 2.04 20150318 130037 10.66 3.00 20150318 130038 5.34 2.04 20150318 130039 6.76 4.18 20150318 130040 8.27 2.00 20150318 130041 6.86 4.21 20150318 130042 8.42 2.03 20150318 130043 6.55 1.06 20150318 130044 9.33 3.42 20150318 130045 6.61 1.03 20150318 130046 9.33 3.42 20150318 130047 8.89 3.31 20150318 130049 9.41 3.44 20150318 130050 8.86 3.31 20150318 130052 9.98 2.64 20150318 130054 5.17 2.09 20150318 130055 9.83 2.86 20150318 130056 5.17 2.09 20150318 130057 9.53 2.83 20150318 130058 9.57 2.26 20150318 130059 7.39 4.43 20150318 130100 9.75 2.30 20150318 130101 6.35 0.77 20150318 130102 10.12 3.52 20150318 130103 6.23 0.73 20150318 130104 10.12 3.52 20150318 130105 8.70 3.36 20150318 130106 10.32 3.55 20150318 130107 8.77 3.38 20150318 130109 8.05 2.22 20150318 130111 6.45 2.16 20150318 130112 10.26 2.77 20150318 130113 6.58 2.18 20150318 130114 7.73 4.79 20150318 130115 10.29 2.36 20150318 130116 7.74 4.81 20150318 130117 10.69 3.64 20150318 130119 10.81 3.66 20150318 130120 9.08 3.50 20150318 130121 10.81 3.66 20150318 130122 9.05 3.51 20150318 130124 8.33 2.20 20150318 130126 4.83 2.27 20150318 130127 9.20 2.58 20150318 130128 4.74 2.28 20150318 130129 7.86 4.94 20150318 130130 12.38 2.58 20150318 130131 7.90 4.96 20150318 130132 11.66 3.77 20150318 130134 11.81 3.79 20150318 130135 8.80 3.58 20150318 130136 11.81 3.79 20150318 130137 8.74 3.60 20150318 130140 8.83 2.19 20150318 130142 5.40 2.42 20150318 130143 8.66 2.50 20150318 130144 5.12 2.45 20150318 130145 8.43 5.25 20150318 130146 12.62 2.61 20150318 130147 8.47 5.27 20150318 130148 11.85 3.77 20150318 130149 10.86 3.78 20150318 130150 11.93 3.78 20150318 130151 8.37 3.75 20150318 130152 11.93 3.78 20150318 130153 8.31 3.77 20150318 130155 8.15 1.99 20150318 130156 7.47 2.33 20150318 130157 5.11 2.51 20150318 130158 7.33 2.30 20150318 130159 14.01 2.79 20150318 130200 8.78 5.35 20150318 130201 14.02 2.81 20150318 130202 12.45 4.79 20150318 130203 12.23 3.86 20150318 130204 8.13 3.89 20150318 130205 12.23 3.86 20150318 130206 8.11 3.92 20150318 130207 6.69 0.85 20150318 130208 7.83 1.94 20150318 130209 6.90 0.88 20150318 130210 8.90 2.52 20150318 130211 6.88 2.17 20150318 130212 14.35 2.92 20150318 130213 9.21 5.59 20150318 130214 13.51 2.78 20150318 130215 14.84 6.08 20150318 130216 12.52 3.83 20150318 130217 14.99 6.15 20150318 130218 12.52 3.83 20150318 130219 7.99 4.07 20150318 130220 7.28 1.14 20150318 130221 7.00 1.79 20150318 130222 7.48 1.14 20150318 130223 9.41 2.64 20150318 130224 7.06 2.13 20150318 130225 14.00 2.89 20150318 130226 9.36 5.65 20150318 130227 14.08 2.92 20150318 130228 15.13 6.37 20150318 130230 12.53 3.85 20150318 130231 7.90 4.20 20150318 130232 12.53 3.85 20150318 130233 7.88 4.23 20150318 130234 8.32 1.17 20150318 130235 6.31 1.72 20150318 130236 7.27 2.07 20150318 130237 10.59 2.70 20150318 130238 7.26 2.06 20150318 130239 14.30 3.02 20150318 130240 9.24 5.71 20150318 130241 12.45 3.87 20150318 130242 15.83 6.55 20150318 130243 13.02 3.87 20150318 130244 7.77 4.37 20150318 130245 12.99 3.88 20150318 130246 5.02 1.68 20150318 130247 7.99 1.14 20150318 130248 10.39 2.80 20150318 130249 7.96 2.03 20150318 130250 13.73 2.95 20150318 130251 9.36 5.89 20150318 130252 13.79 2.96 20150318 130253 15.92 7.04 20150318 130254 12.81 3.91 20150318 130255 7.90 4.54 20150318 130256 12.81 3.91 20150318 130257 5.04 1.67 20150318 130258 7.85 1.09 20150318 130259 9.38 2.85 20150318 130300 8.00 2.02 20150318 130301 9.17 2.86 20150318 130302 9.03 5.92 20150318 130303 14.39 3.07 20150318 130304 16.57 7.11 20150318 130305 12.32 3.94 20150318 130306 8.12 4.72 20150318 130307 12.32 3.94 20150318 130308 5.08 1.67 20150318 130309 7.71 1.04 20150318 130310 8.65 2.92 20150318 130311 9.12 2.04 20150318 130312 8.70 3.09 20150318 130313 8.02 6.03 20150318 130314 14.10 2.95 20150318 130315 18.05 7.75 20150318 130316 11.31 3.97 20150318 130317 8.27 4.94 20150318 130318 11.31 3.97 20150318 130319 4.75 1.70 20150318 130321 6.18 1.13 20150318 130322 8.07 3.20 20150318 130323 9.08 2.19 20150318 130324 14.28 2.95 20150318 130325 8.14 6.02 20150318 130326 10.60 4.01 20150318 130327 18.66 7.90 20150318 130328 10.60 4.01 20150318 130329 8.22 5.19 20150318 130330 6.38 1.17 20150318 130331 5.35 1.71 20150318 130332 9.27 2.36 20150318 130333 7.49 3.38 20150318 130334 8.67 6.02 20150318 130335 14.45 2.96 20150318 130336 19.15 7.99 20150318 130337 10.06 4.09 20150318 130338 8.34 5.40 20150318 130339 10.11 4.07 20150318 130340 6.47 1.76 20150318 130341 5.74 1.32 20150318 130342 7.26 3.76 20150318 130343 8.09 2.44 20150318 130344 13.76 2.76 20150318 130345 8.51 6.10 20150318 130346 10.00 4.14 20150318 130347 19.35 8.37 20150318 130348 10.00 4.14 20150318 130349 8.77 5.66 20150318 130350 6.04 1.37 20150318 130351 6.90 1.81 20150318 130352 8.22 2.53 20150318 130353 7.38 3.94 20150318 130354 8.58 6.09 20150318 130355 13.79 2.73 20150318 130356 17.65 8.17 20150318 130357 9.96 4.23 20150318 130358 8.88 5.85 20150318 130359 9.96 4.23 20150318 130400 7.35 1.86 20150318 130401 9.02 2.62 20150318 130402 7.64 4.06 20150318 130403 8.43 6.07 20150318 130404 12.66 2.59 20150318 130405 16.39 7.59 20150318 130406 9.93 4.29 20150318 130407 9.58 6.05 20150318 130408 9.93 4.29 20150318 130409 7.90 1.95 20150318 130411 4.76 1.50 20150318 130412 7.75 4.33 20150318 130413 7.47 6.09 20150318 130414 12.52 2.59 20150318 130415 17.50 7.53 20150318 130416 10.34 4.38 20150318 130417 10.16 6.24 20150318 130418 10.34 4.38 20150318 130419 8.43 1.99 20150318 130420 9.95 2.83 20150318 130421 7.91 4.41 20150318 130422 7.72 6.07 20150318 130423 12.44 2.59 20150318 130424 18.44 7.39 20150318 130425 10.75 4.49 20150318 130426 10.77 6.42 20150318 130427 5.05 1.56 20150318 130428 9.02 2.05 20150318 130429 10.05 2.97 20150318 130430 7.91 4.64 20150318 130431 8.52 6.09 20150318 130432 11.18 4.55 20150318 130433 19.37 7.24 20150318 130434 11.18 4.55 20150318 130435 11.67 6.62 20150318 130436 5.82 1.57 20150318 130437 8.13 4.70 20150318 130438 10.82 3.00 20150318 130439 10.70 2.72 20150318 130440 8.40 6.06 20150318 130441 11.74 4.65 20150318 130442 11.95 6.76 20150318 130443 11.74 4.65 20150318 130444 10.24 2.17 20150318 130445 6.68 1.63 20150318 130446 8.27 4.75 20150318 130447 8.31 6.03 20150318 130448 10.15 2.79 20150318 130449 19.99 7.14 20150318 130450 12.14 4.73 20150318 130451 12.28 6.94 20150318 130452 6.94 1.67 20150318 130453 8.08 4.98 20150318 130454 12.64 3.26 20150318 130455 9.09 2.99 20150318 130456 8.61 6.02 20150318 130457 12.72 4.71 20150318 130458 12.74 7.10 20150318 130459 12.72 4.71 20150318 130500 11.43 2.38 20150318 130502 12.89 3.43 20150318 130503 8.24 5.04 20150318 130504 8.10 6.00 20150318 130505 13.05 4.78 20150318 130506 20.15 6.99 20150318 130507 13.05 4.78 20150318 130508 11.78 2.47 20150318 130509 6.94 1.74 20150318 130510 8.42 5.08 20150318 130511 7.47 5.98 20150318 130512 8.71 3.14 20150318 130513 20.37 6.99 20150318 130514 13.39 4.83 20150318 130515 13.24 7.40 20150318 130516 7.31 1.79 20150318 130517 8.52 5.32 20150318 130518 13.57 3.67 20150318 130519 9.08 3.34 20150318 130520 20.34 6.73 20150318 130521 12.73 4.71 20150318 130522 13.76 7.51 20150318 130523 6.98 1.90 20150318 130524 8.73 5.36 20150318 130525 13.80 3.80 20150318 130526 9.19 3.41 20150318 130527 20.55 6.73 20150318 130528 13.02 4.74 20150318 130529 13.82 7.60 20150318 130530 7.25 1.96 20150318 130531 8.79 5.38 20150318 130532 13.94 3.90 20150318 130533 9.34 3.47 20150318 130534 20.63 6.71 20150318 130535 13.39 4.77 20150318 130536 13.88 7.69 20150318 130537 7.53 2.03 20150318 130538 8.84 5.61 20150318 130539 14.74 3.92 20150318 130540 9.83 3.72 20150318 130541 20.50 6.46 20150318 130542 12.43 4.74 20150318 130543 13.99 7.69 20150318 130544 7.29 2.18 20150318 130545 9.04 5.64 20150318 130546 8.43 5.85 20150318 130547 9.95 3.80 20150318 130548 20.37 6.46 20150318 130549 12.52 4.77 20150318 130550 13.79 3.07 20150318 130551 7.64 2.27 20150318 130553 9.34 5.69 20150318 130554 8.44 5.80 20150318 130555 12.75 4.80 20150318 130556 20.07 6.42 20150318 130557 12.75 4.80 20150318 130558 14.12 3.21 20150318 130559 14.34 4.17 20150318 130600 11.17 4.17 20150318 130601 8.96 5.71 20150318 130602 11.52 4.88 20150318 130603 13.96 7.74 20150318 130604 7.97 2.49 20150318 130605 14.62 3.34 20150318 130606 14.54 4.11 20150318 130607 11.45 4.25 20150318 130608 19.74 6.37 20150318 130609 11.55 4.90 20150318 130610 14.88 3.42 20150318 130611 8.43 2.60 20150318 130612 10.73 6.13 20150318 130613 8.71 5.60 20150318 130614 11.45 4.92 20150318 130615 14.04 7.79 20150318 130616 11.45 4.92 20150318 130617 14.99 3.53 20150318 130618 13.33 4.11 20150318 130619 12.06 4.37 20150318 130620 18.63 6.50 20150318 130621 10.10 5.01 20150318 130622 14.30 7.62 20150318 130623 8.68 2.84 20150318 130624 11.89 6.61 20150318 130625 8.72 5.41 20150318 130626 10.08 5.04 20150318 130627 14.25 7.63 20150318 130628 10.08 5.04 20150318 130629 15.18 3.66 20150318 130630 13.93 4.00 20150318 130631 13.75 4.62 20150318 130632 17.58 6.43 20150318 130633 10.06 5.05 20150318 130634 15.20 3.73 20150318 130635 13.33 3.99 20150318 130636 12.57 6.79 20150318 130637 7.94 5.33 20150318 130638 10.14 5.07 20150318 130639 13.86 7.34 20150318 130640 8.78 3.15 20150318 130641 13.24 7.20 20150318 130643 6.86 5.21 20150318 130644 9.82 5.20 20150318 130645 13.87 7.33 20150318 130646 9.82 5.20 20150318 130647 14.63 3.79 20150318 130648 14.15 3.97 20150318 130649 14.63 4.42 20150318 130650 16.31 6.57 20150318 130651 9.68 5.22 20150318 130652 14.35 3.85 20150318 130653 13.91 4.01 20150318 130654 14.82 4.37 20150318 130655 15.77 6.45 20150318 130656 9.50 5.23 20150318 130657 14.07 3.91 20150318 130658 13.68 4.06 20150318 130659 14.39 7.72 20150318 130700 7.12 5.04 20150318 130701 8.44 5.36 20150318 130702 13.66 7.00 20150318 130703 8.80 3.55 20150318 130704 14.52 7.74 20150318 130705 7.02 5.02 20150318 130706 8.42 5.36 20150318 130707 13.80 7.01 20150318 130708 8.90 3.63 20150318 130709 14.64 7.76 20150318 130710 6.92 5.00 20150318 130711 8.44 5.36 20150318 130712 13.95 7.02 20150318 130713 8.99 3.72 20150318 130714 14.78 7.77 20150318 130715 6.84 4.98 20150318 130716 8.34 5.35 20150318 130717 14.24 6.69 20150318 130718 8.63 3.81 20150318 130719 16.17 8.35 20150318 130720 7.51 4.84 20150318 130721 10.61 5.42 20150318 130722 14.45 6.69 20150318 130723 8.66 3.89 20150318 130724 16.30 8.37 20150318 130725 7.49 4.82 20150318 130726 10.82 5.40 20150318 130727 14.64 6.69 20150318 130728 8.69 3.95 20150318 130729 16.44 8.38 20150318 130730 7.43 4.81 20150318 130731 11.03 5.37 20150318 130732 14.80 6.69 20150318 130734 8.71 4.01 20150318 130735 18.53 9.19 20150318 130736 8.02 4.65 20150318 130737 13.47 5.08 20150318 130738 13.46 6.15 20150318 130739 12.60 4.06 20150318 130740 14.27 2.96 20150318 130741 12.81 5.53 20150318 130742 13.77 5.06 20150318 130743 13.78 4.50 20150318 130744 12.76 4.12 20150318 130745 14.28 2.94 20150318 130746 12.70 5.41 20150318 130747 14.37 5.01 20150318 130748 13.60 4.57 20150318 130749 12.92 4.17 20150318 130750 14.28 2.91 20150318 130751 12.21 5.97 20150318 130752 8.93 4.26 20150318 130753 20.92 9.89 20150318 130754 7.88 4.45 20150318 130755 16.46 4.53 20150318 130756 11.24 5.66 20150318 130757 9.11 4.31 20150318 130759 11.72 4.89 20150318 130800 16.58 4.50 20150318 130801 13.67 4.78 20150318 130802 13.29 4.23 20150318 130803 13.58 2.74 20150318 130804 11.42 4.79 20150318 130805 16.82 4.43 20150318 130806 21.23 9.52 20150318 130807 7.53 4.42 20150318 130808 16.68 3.99 20150318 130809 9.20 5.37 20150318 130810 9.81 4.48 20150318 130811 22.85 9.95 20150318 130812 10.80 4.45 20150318 130813 16.59 3.96 20150318 130814 13.97 4.79 20150318 130815 13.78 4.30 20150318 130816 12.73 2.68 20150318 130817 9.21 5.30 20150318 130818 10.36 4.57 20150318 130819 23.20 9.49 20150318 130820 7.76 4.20 20150318 130821 16.02 3.79 20150318 130822 13.86 4.79 20150318 130823 13.55 4.26 20150318 130825 11.86 2.56 20150318 130826 9.99 4.06 20150318 130827 11.50 4.72 20150318 130828 25.23 9.33 20150318 130829 8.38 3.97 20150318 130830 14.56 3.53 20150318 130831 14.23 4.65 20150318 130832 13.53 4.20 20150318 130833 11.81 2.55 20150318 130834 9.55 3.96 20150318 130835 12.13 4.82 20150318 130836 25.79 8.56 20150318 130837 8.46 3.95 20150318 130838 13.98 3.49 20150318 130839 14.01 4.61 20150318 130840 13.38 4.03 20150318 130841 11.95 2.50 20150318 130842 9.61 5.03 20150318 130843 13.09 4.96 20150318 130844 26.61 8.01 20150318 130845 9.21 3.65 20150318 130846 11.49 3.46 20150318 130847 14.05 4.45 20150318 130848 9.07 3.71 20150318 130849 10.80 3.46 20150318 130850 9.30 4.96 20150318 130851 13.09 3.86 20150318 130852 11.97 2.53 20150318 130853 8.53 3.55 20150318 130854 14.20 5.08 20150318 130855 23.79 7.25 20150318 130856 9.88 3.52 20150318 130857 8.47 3.54 20150318 130858 13.47 4.22 20150318 130859 13.09 3.69 20150318 130900 7.82 3.54 20150318 130901 9.07 4.85 20150318 130902 12.91 3.66 20150318 130903 11.10 2.52 20150318 130904 7.65 3.29 20150318 130905 14.78 5.15 20150318 130906 22.72 6.44 20150318 130907 7.45 3.27 20150318 130908 7.21 3.54 20150318 130909 12.58 3.94 20150318 130910 10.79 3.34 20150318 130911 5.53 3.63 20150318 130912 12.54 3.92 20150318 130913 12.40 3.55 20150318 130915 9.75 2.52 20150318 130916 8.76 4.77 20150318 130917 15.75 5.16 20150318 130918 9.63 2.52 20150318 130919 6.81 3.09 20150318 130920 15.95 5.17 20150318 130921 18.42 5.88 20150318 130922 6.63 3.07 20150318 130923 5.11 3.72 20150318 130924 13.92 6.05 20150318 130925 11.22 3.20 20150318 130926 5.13 3.72 20150318 130927 12.79 3.73 20150318 130928 11.29 3.20 20150318 130929 5.19 3.73 20150318 130930 12.83 3.72 20150318 130931 11.01 3.52 20150318 130932 5.22 3.73 20150318 130933 7.39 4.68 20150318 130934 10.84 3.52 20150318 130935 8.37 2.49 20150318 130936 7.03 4.66 20150318 130937 16.25 4.98 20150318 130938 7.91 2.45 20150318 130939 6.11 2.79 20150318 130940 16.23 4.96 20150318 130941 7.88 2.45 20150318 130942 6.08 2.77 20150318 130943 16.20 4.95 20150318 130944 9.34 5.29 20150318 130945 5.99 2.77 20150318 130946 6.05 3.91 20150318 130947 8.95 5.17 20150318 130948 5.90 2.77 20150318 130949 6.07 3.93 20150318 130950 10.10 5.03 20150318 130951 9.48 2.84 20150318 130952 6.78 4.11 20150318 130953 9.65 4.91 20150318 130954 9.43 2.82 20150318 130955 6.84 4.14 20150318 130956 9.19 4.79 20150318 130957 9.37 2.79 20150318 130958 6.91 4.16 20150318 130959 6.76 4.67 20150318 131000 9.28 2.77 20150318 131001 7.15 4.20 20150318 131002 4.84 4.56 20150318 131003 9.36 2.74 20150318 131004 8.51 4.44 20150318 131006 9.42 4.43 20150318 131007 9.27 2.72 20150318 131008 8.72 4.48 20150318 131009 9.49 4.33 20150318 131010 9.19 2.70 20150318 131011 8.94 4.52 20150318 131012 9.72 4.24 20150318 131013 4.76 2.69 20150318 131014 9.16 4.57 20150318 131015 9.63 4.17 20150318 131016 4.26 2.72 20150318 131017 13.31 4.51 20150318 131018 11.31 4.10 20150318 131019 3.99 2.72 20150318 131020 13.04 4.48 20150318 131021 7.59 2.61 20150318 131022 3.73 2.73 20150318 131023 12.78 4.45 20150318 131024 7.80 2.63 20150318 131025 5.03 4.15 20150318 131026 12.09 3.62 20150318 131027 8.00 2.65 20150318 131028 4.65 4.07 20150318 131029 12.60 3.55 20150318 131030 9.80 5.25 20150318 131031 11.12 3.28 20150318 131032 12.69 2.85 20150318 131033 9.56 5.26 20150318 131034 11.11 3.26 20150318 131035 12.70 2.83 20150318 131036 9.55 5.26 20150318 131037 10.98 3.91 20150318 131038 2.71 2.78 20150318 131039 11.25 4.38 20150318 131040 10.78 3.92 20150318 131041 3.08 2.81 20150318 131042 10.78 4.48 20150318 131043 8.53 2.87 20150318 131044 3.25 3.90 20150318 131045 12.68 3.32 20150318 131046 9.74 5.46 20150318 131047 10.03 3.07 20150318 131048 14.28 2.98 20150318 131049 9.74 5.46 20150318 131050 11.11 3.95 20150318 131051 2.53 2.82 20150318 131052 10.35 4.60 20150318 131053 8.43 2.94 20150318 131054 1.84 3.80 20150318 131056 12.64 3.18 20150318 131057 8.37 2.94 20150318 131058 2.81 3.77 20150318 131059 12.61 3.15 20150318 131100 9.67 5.57 20150318 131101 9.16 2.95 20150318 131102 2.70 2.85 20150318 131103 10.37 4.59 20150318 131104 8.40 2.98 20150318 131105 3.38 3.70 20150318 131106 11.87 3.05 20150318 131107 9.83 5.67 20150318 131108 8.46 2.89 20150318 131109 17.54 3.63 20150318 131110 9.82 5.67 20150318 131111 16.36 4.16 20150318 131112 2.42 2.90 20150318 131113 10.51 4.72 20150318 131114 7.83 2.92 20150318 131115 2.66 3.59 20150318 131116 10.64 2.96 20150318 131117 10.07 5.78 20150318 131118 17.54 4.07 20150318 131119 2.32 2.92 20150318 131120 11.07 4.86 20150318 131121 7.60 2.92 20150318 131122 3.41 3.53 20150318 131123 10.25 2.94 20150318 131124 9.87 5.75 20150318 131125 17.53 4.00 20150318 131126 1.32 2.95 20150318 131127 11.93 5.01 20150318 131128 7.29 2.91 20150318 131129 6.49 2.75 20150318 131130 9.36 3.19 20150318 131131 10.08 5.83 20150318 131132 16.64 3.89 20150318 131133 0.60 2.97 20150318 131134 9.50 2.90 20150318 131135 9.95 5.79 20150318 131136 6.90 2.68 20150318 131137 8.58 2.96 20150318 131138 12.70 5.18 20150318 131139 7.28 2.89 20150318 131140 4.52 3.37 20150318 131141 8.81 2.91 20150318 131142 10.91 5.84 20150318 131143 14.90 3.76 20150318 131144 0.34 3.00 20150318 131145 8.62 2.90 20150318 131147 10.75 5.78 20150318 131148 5.02 2.64 20150318 131149 0.94 3.02 20150318 131150 13.73 5.38 20150318 131151 7.97 2.86 20150318 131152 5.11 2.63 20150318 131153 10.72 3.17 20150318 131154 11.39 5.77 20150318 131155 7.99 2.84 20150318 131156 3.45 3.26 20150318 131157 10.88 3.19 20150318 131158 11.93 5.72 20150318 131159 12.07 3.64 20150318 131200 4.54 3.23 20150318 131201 7.37 2.84 20150318 131202 11.89 5.67 20150318 131203 11.86 3.64 20150318 131204 4.25 3.21 20150318 131205 7.21 2.83 20150318 131206 11.86 5.61 20150318 131207 11.65 3.63 20150318 131208 3.01 3.08 20150318 131209 6.53 2.75 20150318 131210 12.29 5.43 20150318 131211 10.81 3.68 20150318 131212 3.72 3.18 20150318 131213 6.31 2.74 20150318 131214 12.29 5.43 20150318 131215 10.63 3.68 20150318 131216 2.96 3.17 20150318 131217 6.08 2.73 20150318 131218 12.60 5.29 20150318 131219 9.28 3.28 20150318 131220 4.45 3.13 20150318 131221 5.53 2.64 20150318 131222 12.69 5.26 20150318 131223 10.41 2.88 20150318 131224 4.32 3.11 20150318 131225 11.65 4.00 20150318 131226 16.98 6.13 20150318 131227 11.15 2.98 20150318 131228 3.33 2.56 20150318 131229 11.31 4.00 20150318 131230 17.80 6.27 20150318 131231 13.38 5.16 20150318 131232 3.48 2.55 20150318 131233 4.98 3.15 20150318 131234 5.34 2.56 20150318 131235 13.38 5.16 20150318 131236 7.70 1.30 20150318 131238 5.54 2.70 20150318 131239 11.40 3.98 20150318 131240 13.67 5.19 20150318 131241 11.64 3.00 20150318 131242 3.02 2.54 20150318 131243 5.38 3.19 20150318 131244 18.60 6.33 20150318 131245 13.78 5.18 20150318 131247 6.27 1.89 20150318 131248 11.50 3.97 20150318 131249 13.73 5.24 20150318 131250 11.32 2.99 20150318 131251 1.71 2.51 20150318 131252 5.54 3.23 20150318 131253 6.06 2.54 20150318 131254 13.80 5.24 20150318 131255 11.32 2.98 20150318 131256 4.36 1.52 20150318 131257 11.81 3.90 20150318 131258 18.95 6.24 20150318 131259 13.68 5.27 20150318 131302 12.30 3.97 20150318 131303 18.94 6.19 20150318 131304 13.68 5.26 20150318 131307 12.21 3.81 20150318 131308 18.91 6.10 20150318 131309 13.42 5.30 20150318 131312 13.25 3.93 20150318 131313 19.08 6.06 20150318 131314 13.44 5.29 20150318 131317 13.15 3.80 20150318 131318 18.87 5.95 20150318 131319 13.08 5.31 20150318 131322 14.45 3.89 20150318 131323 18.52 5.77 20150318 131324 12.69 5.32 20150318 131325 10.82 3.12 20150318 131326 3.77 2.38 20150318 131328 6.69 3.43 20150318 131329 6.34 2.76 20150318 131330 12.70 5.31 20150318 131331 12.71 5.29 20150318 131334 12.72 3.41 20150318 131335 17.73 5.39 20150318 131336 12.31 5.27 20150318 131337 10.66 3.18 20150318 131338 4.66 2.30 20150318 131339 6.70 3.49 20150318 131340 14.26 3.61 20150318 131341 17.62 5.31 20150318 131342 11.91 5.20 20150318 131343 10.23 3.25 20150318 131344 5.07 2.21 20150318 131345 6.70 3.55 20150318 131346 13.78 3.32 20150318 131347 16.28 4.88 20150318 131348 11.96 5.18 20150318 131349 10.26 3.25 20150318 131350 5.31 2.11 20150318 131351 6.76 3.61 20150318 131352 13.03 2.89 20150318 131353 14.55 4.39 20150318 131354 11.50 5.10 20150318 131355 9.51 3.31 20150318 131356 5.32 2.09 20150318 131358 14.42 2.91 20150318 131359 7.45 2.70 20150318 131400 11.08 4.98 20150318 131401 11.16 4.97 20150318 131403 5.47 1.98 20150318 131404 6.96 3.68 20150318 131405 11.94 2.34 20150318 131406 12.37 3.82 20150318 131407 10.71 4.84 20150318 131408 8.62 3.36 20150318 131410 5.51 1.88 20150318 131411 7.06 3.74 20150318 131412 10.37 2.16 20150318 131413 10.64 3.43 20150318 131414 10.82 4.83 20150318 131415 10.55 4.66 20150318 131416 8.70 1.45 20150318 131417 5.39 1.79 20150318 131420 10.16 2.03 20150318 131421 7.10 2.64 20150318 131422 9.39 3.11 20150318 131423 10.69 4.65 20150318 131424 8.63 3.40 20150318 131425 3.94 1.21 20150318 131426 5.28 1.73 20150318 131427 7.71 3.89 20150318 131428 10.74 1.79 20150318 131429 8.01 2.67 20150318 131430 8.50 2.88 20150318 131431 10.53 4.46 20150318 131432 8.89 3.45 20150318 131433 4.49 0.88 20150318 131434 5.20 1.69 20150318 131436 9.91 1.54 20150318 131437 8.56 2.65 20150318 131438 7.85 2.74 20150318 131439 10.16 4.26 20150318 131440 10.32 4.27 20150318 131441 10.17 3.52 20150318 131443 5.20 1.66 20150318 131445 8.45 4.07 20150318 131447 8.14 2.71 20150318 131448 9.93 4.11 20150318 131449 9.77 3.99 20150318 131450 11.14 3.54 20150318 131452 5.24 1.64 20150318 131454 8.43 4.14 20150318 131455 8.43 4.14 20150318 131456 9.97 1.56 20150318 131458 11.02 2.82 20150318 131459 9.56 3.89 20150318 131500 9.71 3.90 20150318 131501 12.00 3.54 20150318 131503 5.16 1.63 20150318 131506 8.27 4.29 20150318 131507 9.20 1.61 20150318 131508 6.27 0.47 20150318 131510 12.07 2.82 20150318 131511 12.07 2.82 20150318 131512 9.45 3.81 20150318 131513 9.59 3.81 20150318 131514 12.70 3.39 20150318 131515 12.70 3.39 20150318 131516 8.06 0.78 20150318 131517 4.47 1.70 20150318 131520 8.13 4.36 20150318 131521 8.87 1.53 20150318 131522 7.70 1.55 20150318 131524 12.04 2.78 20150318 131525 12.04 2.78 20150318 131526 8.97 3.63 20150318 131527 8.97 3.63 20150318 131528 9.11 3.63 20150318 131529 12.79 3.19 20150318 131530 12.79 3.19 20150318 131533 4.21 1.82 20150318 131534 4.21 1.82 20150318 131537 7.62 4.54 20150318 131538 7.62 4.54 20150318 131539 4.82 1.34 20150318 131540 4.82 1.34 20150318 131543 10.19 2.78 20150318 131544 10.19 2.78 20150318 131545 8.94 2.77 20150318 131546 8.51 3.25 20150318 131547 8.51 3.25 20150318 131548 8.51 3.25 20150318 131549 8.58 3.25 20150318 131550 8.58 3.25 20150318 131551 12.12 3.06 20150318 131552 12.12 3.06 20150318 131553 11.79 3.05 20150318 131554 11.79 3.05 20150318 131555 8.20 1.41 20150318 131556 8.20 1.41 20150318 131557 8.20 1.41 20150318 131558 8.20 1.41 20150318 131600 2.58 1.97 20150318 131601 1.36 2.03 20150318 131602 1.36 2.03 20150318 131603 1.36 2.03 20150318 131611 4.98 4.62 20150318 131612 4.98 4.62 20150318 131613 4.98 4.62 20150318 131614 4.98 4.62 20150318 131615 4.98 4.62 20150318 131616 4.98 4.62 20150318 131617 4.95 4.60 20150318 131618 4.95 4.60 20150318 131619 4.95 4.60 20150318 131620 4.95 4.60 20150318 131621 4.95 4.60 20150318 131622 4.95 4.60 20150318 131623 4.95 4.60 20150318 131624 4.95 4.60 20150318 131625 5.20 4.57 20150318 131626 5.20 4.57 20150318 131627 5.20 4.57 20150318 131628 5.20 4.57 20150318 131629 5.20 4.57 20150318 131637 7.17 2.32 20150318 131638 7.17 2.32 20150318 131639 7.17 2.32 20150318 131640 6.79 2.37 20150318 131645 7.23 3.45 20150318 131646 7.23 3.45 20150318 131647 7.23 3.45 20150318 131648 6.35 3.53 20150318 131649 7.40 2.65 20150318 131651 7.40 2.65 20150318 131652 7.24 2.66 20150318 131653 7.24 2.66 20150318 131654 7.24 2.66 20150318 131655 4.76 2.44 20150318 131656 6.72 2.44 20150318 131657 6.72 2.44 20150318 131700 8.23 1.98 20150318 131701 8.23 1.98 20150318 131702 8.41 4.50 20150318 131703 8.41 4.50 20150318 131704 13.73 2.94 20150318 131705 13.73 2.94 20150318 131706 11.02 2.66 20150318 131707 11.02 2.66 20150318 131710 5.21 3.70 20150318 131711 5.21 3.70 20150318 131712 5.77 2.49 20150318 131713 5.61 2.53 20150318 131714 5.61 2.53 20150318 131715 9.00 2.40 20150318 131716 9.00 2.40 20150318 131717 10.11 1.03 20150318 131718 9.34 2.19 20150318 131719 9.34 2.19 20150318 131720 11.67 4.55 20150318 131721 16.95 4.46 20150318 131722 16.95 4.46 20150318 131723 12.94 2.14 20150318 131724 17.56 2.19 20150318 131725 8.38 3.84 20150318 131726 8.38 3.84 20150318 131727 5.66 2.54 20150318 131728 4.78 2.57 20150318 131729 7.31 2.36 20150318 131730 7.31 2.36 20150318 131731 10.54 0.90 20150318 131732 9.91 2.37 20150318 131733 12.31 4.61 20150318 131734 17.86 5.09 20150318 131735 17.86 5.09 20150318 131738 10.82 3.84 20150318 131739 4.26 2.47 20150318 131751 3.58 1.80 20150318 131753 6.14 2.32 20150318 131754 9.75 2.60 20150318 131827 11.35 2.92 20150318 131828 13.56 5.13 20150318 131830 6.95 2.55 20150318 131831 23.42 4.80 20150318 132121 5.31 4.13 20150318 132125 18.33 4.11 20150318 132126 4.75 4.12 20150318 132127 7.15 2.76 20150318 132128 5.09 4.09 20150318 132129 8.81 2.73 20150318 132130 13.44 3.60 20150318 132131 9.47 2.86 20150318 132132 20.79 4.22 20150318 132133 13.44 3.60 20150318 132134 10.25 2.97 20150318 132135 11.73 3.26 20150318 132136 4.65 4.18 20150318 132137 7.79 2.94 20150318 132138 4.83 4.10 20150318 132139 8.28 2.70 20150318 132140 13.58 3.86 20150318 132141 5.40 2.92 20150318 132142 19.47 3.96 20150318 132143 13.58 3.86 20150318 132144 10.08 2.83 20150318 132145 12.65 3.31 20150318 132146 5.06 4.23 20150318 132147 9.20 3.19 20150318 132148 5.42 4.16 20150318 132149 7.73 2.64 20150318 132150 13.77 4.10 20150318 132151 2.90 2.90 20150318 132153 8.88 3.57 20150318 132154 13.77 4.10 20150318 132155 9.56 2.74 20150318 132156 13.25 3.37 20150318 132157 5.82 4.29 20150318 132158 9.72 2.77 20150318 132159 13.27 3.39 20150318 132200 5.91 4.26 20150318 132201 9.63 3.42 20150318 132202 6.74 4.12 20150318 132203 7.64 2.60 20150318 132204 14.03 4.32 20150318 132205 0.94 2.80 20150318 132206 7.69 2.59 20150318 132207 14.19 4.35 20150318 132208 1.91 2.79 20150318 132209 6.11 3.78 20150318 132210 14.19 4.35 20150318 132211 9.34 2.71 20150318 132212 6.15 3.80 20150318 132213 13.83 4.38 20150318 132214 7.93 2.61 20150318 132215 12.79 3.44 20150318 132216 7.86 4.48 20150318 132217 10.62 3.65 20150318 132218 12.90 3.46 20150318 132219 7.84 4.44 20150318 132220 10.69 3.67 20150318 132221 5.67 4.27 20150318 132222 7.84 4.41 20150318 132223 10.78 3.69 20150318 132224 5.73 4.30 20150318 132225 7.51 2.49 20150318 132226 11.41 3.74 20150318 132227 5.08 4.31 20150318 132228 7.16 2.51 20150318 132229 14.42 4.59 20150318 132230 4.89 4.34 20150318 132231 7.15 2.50 20150318 132232 14.57 4.62 20150318 132233 4.73 4.38 20150318 132234 7.14 2.50 20150318 132235 14.72 4.65 20150318 132236 4.61 4.42 20150318 132237 7.13 2.49 20150318 132238 14.54 4.69 20150318 132239 6.00 4.43 20150318 132240 6.96 2.54 20150318 132241 14.76 4.72 20150318 132243 6.49 4.46 20150318 132244 6.95 2.54 20150318 132245 14.88 4.75 20150318 132246 4.60 4.52 20150318 132247 7.02 2.54 20150318 132248 15.01 4.77 20150318 132249 2.96 4.57 20150318 132250 7.08 2.55 20150318 132251 11.43 3.70 20150318 132252 1.95 4.64 20150318 132253 7.35 2.62 20150318 132254 11.76 3.69 20150318 132255 4.63 4.71 20150318 132256 9.84 4.71 20150318 132257 11.76 3.68 20150318 132258 7.41 4.78 20150318 132259 9.65 4.67 20150318 132300 11.80 3.67 20150318 132301 10.90 3.53 20150318 132302 9.46 4.64 20150318 132303 10.68 3.16 20150318 132304 10.91 3.55 20150318 132305 15.61 5.01 20150318 132306 11.69 3.33 20150318 132307 10.06 3.40 20150318 132308 15.74 5.02 20150318 132309 11.48 3.34 20150318 132310 16.44 5.12 20150318 132311 15.87 5.04 20150318 132312 6.49 2.91 20150318 132313 16.67 5.20 20150318 132314 16.08 5.06 20150318 132315 6.55 2.92 20150318 132316 7.77 2.78 20150318 132317 16.16 5.06 20150318 132318 13.41 5.11 20150318 132319 10.90 5.07 20150318 132320 11.98 3.56 20150318 132321 9.45 3.28 20150318 132322 10.69 5.03 20150318 132323 11.16 3.51 20150318 132324 9.49 3.30 20150318 132325 15.87 5.05 20150318 132326 10.85 3.51 20150318 132327 17.96 5.35 20150318 132328 15.99 5.05 20150318 132329 7.85 3.00 20150318 132330 7.35 2.92 20150318 132331 16.01 5.00 20150318 132332 13.89 5.19 20150318 132334 7.76 2.98 20150318 132335 11.74 3.52 20150318 132336 8.91 3.14 20150318 132337 11.10 5.20 20150318 132338 9.91 3.63 20150318 132339 8.99 3.15 20150318 132340 15.30 4.86 20150318 132341 8.73 3.11 20150318 132342 18.45 5.37 20150318 132343 15.28 4.79 20150318 132344 14.74 5.35 20150318 132345 7.83 3.02 20150318 132346 11.57 3.51 20150318 132347 8.74 3.06 20150318 132348 11.77 5.39 20150318 132349 8.88 3.68 20150318 132350 17.19 5.22 20150318 132351 14.50 4.69 20150318 132352 9.97 3.39 20150318 132353 7.52 3.09 20150318 132354 14.51 4.61 20150318 132355 13.97 5.26 20150318 132356 11.12 5.33 20150318 132357 10.99 3.54 20150318 132358 9.01 3.08 20150318 132359 14.23 4.55 20150318 132400 7.59 3.64 20150318 132401 17.31 5.32 20150318 132402 13.16 4.51 20150318 132403 13.30 5.11 20150318 132404 6.38 3.18 20150318 132406 9.20 3.07 20150318 132407 11.76 5.53 20150318 132408 6.92 3.66 20150318 132409 16.04 5.21 20150318 132410 12.46 4.38 20150318 132411 10.18 4.03 20150318 132412 5.79 3.20 20150318 132413 10.83 3.57 20150318 132414 9.27 3.08 20150318 132415 12.18 4.33 20150318 132416 5.97 3.61 20150318 132417 14.94 5.15 20150318 132418 11.60 4.39 20150318 132419 8.96 2.21 20150318 132420 4.87 3.31 20150318 132421 10.85 3.61 20150318 132422 9.62 3.16 20150318 132423 11.34 4.35 20150318 132425 8.72 4.57 20150318 132426 15.08 5.23 20150318 132427 11.05 4.27 20150318 132428 6.50 1.08 20150318 132429 11.61 5.66 20150318 132430 5.79 3.68 20150318 132431 9.63 3.18 20150318 132432 10.91 4.23 20150318 132433 8.11 4.69 20150318 132434 5.82 3.46 20150318 132435 11.52 3.66 20150318 132436 9.37 3.28 20150318 132437 10.68 4.33 20150318 132438 4.72 3.78 20150318 132439 14.56 5.28 20150318 132440 10.44 4.26 20150318 132442 12.07 5.87 20150318 132443 3.65 3.75 20150318 132444 14.62 5.32 20150318 132445 10.32 4.23 20150318 132446 6.32 5.01 20150318 132447 6.63 3.52 20150318 132448 11.84 3.64 20150318 132449 9.38 3.34 20150318 132450 10.29 4.33 20150318 132451 6.13 5.20 20150318 132452 8.18 3.67 20150318 132453 12.19 3.66 20150318 132455 12.68 6.10 20150318 132456 3.37 3.75 20150318 132457 13.54 5.36 20150318 132458 9.91 4.23 20150318 132500 12.43 6.09 20150318 132501 3.29 3.72 20150318 132502 13.46 5.39 20150318 132503 9.81 4.19 20150318 132504 11.26 1.77 20150318 132505 12.22 6.10 20150318 132506 3.81 3.67 20150318 132507 12.68 5.39 20150318 132508 9.76 4.28 20150318 132509 11.42 2.04 20150318 132510 9.52 3.89 20150318 132511 12.39 3.65 20150318 132512 9.44 3.74 20150318 132513 9.68 4.26 20150318 132515 6.31 5.52 20150318 132516 9.73 3.92 20150318 132517 12.26 3.65 20150318 132518 9.46 3.79 20150318 132519 9.70 4.20 20150318 132520 6.17 5.50 20150318 132521 9.94 3.95 20150318 132522 12.08 3.65 20150318 132523 9.45 3.83 20150318 132524 9.90 4.15 20150318 132525 7.90 5.61 20150318 132526 11.42 4.25 20150318 132527 11.48 3.70 20150318 132528 10.00 3.96 20150318 132529 10.16 4.14 20150318 132530 8.22 5.53 20150318 132531 11.57 4.29 20150318 132532 11.22 3.71 20150318 132533 10.14 4.00 20150318 132534 10.11 4.03 20150318 132535 10.07 1.83 20150318 132536 12.87 6.62 20150318 132537 5.84 3.41 20150318 132538 11.88 5.54 20150318 132539 10.08 3.96 20150318 132540 10.32 1.80 20150318 132541 12.58 6.63 20150318 132542 6.24 3.35 20150318 132543 11.02 5.57 20150318 132544 10.16 3.88 20150318 132545 11.08 1.96 20150318 132546 13.10 6.86 20150318 132547 5.88 3.24 20150318 132548 11.02 5.59 20150318 132549 10.06 3.78 20150318 132550 11.34 4.19 20150318 132551 10.06 3.78 20150318 132552 12.18 4.92 20150318 132553 13.52 4.93 20150318 132554 9.41 3.87 20150318 132555 11.46 4.24 20150318 132556 10.15 3.70 20150318 132557 12.81 4.81 20150318 132558 13.63 5.00 20150318 132559 9.23 3.88 20150318 132600 11.00 5.64 20150318 132601 10.60 3.57 20150318 132602 11.29 2.07 20150318 132603 12.78 7.09 20150318 132604 5.79 2.97 20150318 132606 10.30 5.66 20150318 132607 11.50 3.50 20150318 132608 11.26 2.07 20150318 132609 11.50 3.50 20150318 132610 14.91 4.81 20150318 132611 15.07 5.57 20150318 132612 8.80 4.05 20150318 132613 12.01 4.38 20150318 132614 11.80 3.39 20150318 132615 15.36 4.82 20150318 132616 12.11 7.07 20150318 132617 6.09 2.83 20150318 132618 10.31 5.70 20150318 132619 12.07 3.20 20150318 132620 10.79 2.08 20150318 132621 11.86 7.06 20150318 132622 16.54 5.24 20150318 132623 16.11 6.09 20150318 132624 9.04 4.22 20150318 132625 12.06 4.46 20150318 132626 12.14 3.06 20150318 132627 16.83 5.30 20150318 132628 12.11 7.22 20150318 132629 6.32 2.68 20150318 132630 9.54 5.74 20150318 132631 11.79 2.86 20150318 132632 9.15 2.19 20150318 132633 11.79 2.86 20150318 132634 16.79 5.37 20150318 132635 16.17 6.21 20150318 132636 8.83 4.21 20150318 132637 11.85 4.48 20150318 132638 11.47 2.70 20150318 132639 9.31 2.26 20150318 132640 11.52 7.15 20150318 132641 7.55 2.59 20150318 132642 8.89 5.78 20150318 132643 9.05 4.34 20150318 132644 11.81 4.37 20150318 132645 11.75 2.65 20150318 132646 16.52 5.88 20150318 132647 11.81 7.27 20150318 132648 8.86 2.59 20150318 132649 8.92 5.80 20150318 132650 11.74 2.53 20150318 132651 11.64 4.32 20150318 132652 11.74 2.53 20150318 132653 16.31 5.90 20150318 132654 16.79 6.72 20150318 132656 9.71 2.56 20150318 132657 8.93 5.81 20150318 132658 11.64 2.40 20150318 132659 8.76 2.40 20150318 132700 11.64 2.40 20150318 132701 15.81 5.85 20150318 132702 16.96 6.74 20150318 132703 8.51 4.28 20150318 132704 8.62 5.83 20150318 132705 11.53 2.36 20150318 132706 8.82 2.24 20150318 132707 11.53 2.36 20150318 132708 15.56 6.07 20150318 132709 17.55 6.95 20150318 132710 8.59 4.37 20150318 132711 8.69 5.85 20150318 132712 11.22 2.31 20150318 132713 9.42 2.14 20150318 132714 11.22 2.31 20150318 132715 15.00 5.94 20150318 132716 17.77 6.98 20150318 132717 8.33 4.34 20150318 132718 8.74 5.86 20150318 132719 10.90 2.27 20150318 132720 9.87 2.04 20150318 132721 10.90 2.27 20150318 132722 14.31 5.76 20150318 132723 17.89 7.02 20150318 132724 11.92 2.63 20150318 132725 8.32 5.88 20150318 132726 10.44 2.30 20150318 132727 10.64 3.76 20150318 132728 10.44 2.30 20150318 132729 13.49 5.63 20150318 132730 10.97 7.03 20150318 132731 11.74 2.64 20150318 132732 8.39 5.90 20150318 132733 7.88 4.37 20150318 132734 10.15 3.68 20150318 132735 10.10 2.27 20150318 132736 9.00 1.74 20150318 132737 10.71 6.92 20150318 132738 12.32 2.63 20150318 132739 18.68 7.24 20150318 132740 7.71 4.34 20150318 132741 9.94 3.61 20150318 132742 9.63 2.21 20150318 132743 8.60 1.68 20150318 132744 10.48 6.81 20150318 132745 11.99 5.15 20150318 132747 18.80 7.31 20150318 132748 7.50 4.29 20150318 132749 8.26 5.94 20150318 132750 9.78 2.18 20150318 132751 8.45 3.19 20150318 132752 9.78 2.18 20150318 132753 11.50 4.92 20150318 132754 10.83 6.76 20150318 132755 12.80 2.64 20150318 132756 8.32 5.95 20150318 132757 7.86 4.37 20150318 132758 9.25 3.09 20150318 132759 9.36 2.12 20150318 132800 7.08 1.61 20150318 132801 10.58 6.63 20150318 132802 10.92 4.73 20150318 132803 18.97 7.43 20150318 132804 13.45 2.65 20150318 132805 8.17 5.96 20150318 132806 9.08 2.08 20150318 132807 10.48 2.97 20150318 132808 9.08 2.08 20150318 132809 6.43 1.56 20150318 132810 10.22 6.47 20150318 132811 13.58 2.66 20150318 132812 18.87 7.37 20150318 132813 7.97 4.41 20150318 132814 7.97 6.02 20150318 132815 8.80 2.03 20150318 132816 5.32 1.54 20150318 132817 8.80 2.03 20150318 132818 10.40 4.43 20150318 132819 10.36 6.34 20150318 132820 13.05 2.62 20150318 132821 18.23 7.48 20150318 132822 7.80 4.34 20150318 132823 9.80 2.78 20150318 132824 8.18 1.99 20150318 132825 5.15 1.50 20150318 132826 8.18 1.99 20150318 132827 10.01 4.33 20150318 132828 9.77 6.16 20150318 132829 13.17 2.63 20150318 132830 17.29 7.57 20150318 132831 7.62 4.25 20150318 132832 9.39 2.65 20150318 132833 7.73 1.94 20150318 132834 5.34 1.47 20150318 132835 7.73 1.94 20150318 132836 9.68 4.24 20150318 132838 9.53 5.98 20150318 132839 12.22 2.58 20150318 132840 16.43 7.79 20150318 132841 7.26 4.27 20150318 132842 8.52 6.16 20150318 132843 7.71 1.94 20150318 132844 5.15 1.40 20150318 132845 7.71 1.94 20150318 132846 9.78 4.18 20150318 132847 9.17 5.79 20150318 132848 12.02 2.55 20150318 132849 15.58 7.28 20150318 132850 7.55 4.12 20150318 132851 8.20 6.20 20150318 132852 7.10 1.88 20150318 132853 11.31 2.66 20150318 132854 7.10 1.88 20150318 132855 4.98 1.34 20150318 132856 9.04 5.60 20150318 132857 10.40 4.15 20150318 132858 16.49 5.73 20150318 132859 11.71 2.52 20150318 132900 8.14 6.22 20150318 132901 8.11 3.92 20150318 132902 11.29 2.61 20150318 132903 6.19 1.83 20150318 132904 4.15 1.28 20150318 132905 6.47 1.87 20150318 132906 11.86 4.27 20150318 132907 9.36 5.35 20150318 132908 10.49 2.37 20150318 132909 18.94 6.65 20150318 132910 8.46 3.76 20150318 132911 7.90 6.37 20150318 132912 5.91 1.84 20150318 132913 10.22 2.36 20150318 132914 5.91 1.84 20150318 132915 4.05 1.24 20150318 132916 9.26 5.14 20150318 132917 11.69 4.23 20150318 132918 20.59 7.21 20150318 132919 10.24 2.33 20150318 132920 8.05 6.39 20150318 132921 9.19 3.59 20150318 132922 10.08 2.24 20150318 132923 5.13 1.83 20150318 132924 4.16 1.22 20150318 132925 5.13 1.83 20150318 132926 4.28 1.21 20150318 132928 9.05 4.88 20150318 132929 11.17 4.18 20150318 132930 21.40 7.85 20150318 132932 8.48 6.53 20150318 132933 8.37 3.59 20150318 132934 7.75 2.16 20150318 132935 5.04 1.86 20150318 132936 4.12 1.21 20150318 132937 5.04 1.86 20150318 132938 4.10 1.20 20150318 132939 9.17 4.64 20150318 132940 10.46 4.20 20150318 132941 21.87 8.84 20150318 132943 8.45 6.55 20150318 132944 6.82 3.64 20150318 132945 7.43 2.12 20150318 132946 4.30 1.88 20150318 132947 7.37 2.12 20150318 132948 4.30 1.88 20150318 132949 3.67 1.17 20150318 132950 8.92 4.46 20150318 132951 10.13 4.16 20150318 132952 21.25 8.90 20150318 132954 21.10 8.90 20150318 132955 9.81 3.52 20150318 132956 8.22 6.57 20150318 132957 3.15 1.90 20150318 132958 6.09 2.09 20150318 132959 2.74 1.89 20150318 133000 2.57 1.17 20150318 133001 2.72 1.89 20150318 133002 8.53 4.19 20150318 133003 8.93 4.27 20150318 133005 21.17 9.36 20150318 133007 8.47 6.71 20150318 133008 9.69 3.06 20150318 133009 7.83 2.40 20150318 133010 2.74 1.90 20150318 133011 7.84 2.42 20150318 133012 2.74 1.90 20150318 133013 2.91 1.10 20150318 133014 8.69 4.12 20150318 133015 7.15 4.15 20150318 133016 8.58 4.09 20150318 133019 20.38 9.16 20150318 133020 8.88 2.86 20150318 133021 7.65 6.72 20150318 133022 8.76 2.82 20150318 133023 8.08 2.53 20150318 133024 2.64 1.91 20150318 133025 2.88 1.03 20150318 133026 2.64 1.91 20150318 133027 3.32 1.02 20150318 133028 8.03 3.93 20150318 133029 6.00 4.12 20150318 133030 7.65 3.88 20150318 133031 4.55 0.92 20150318 133032 19.84 9.26 20150318 133033 8.53 2.75 20150318 133034 9.65 6.83 20150318 133035 8.50 2.73 20150318 133036 10.54 2.64 20150318 133037 1.87 1.91 20150318 133038 10.41 2.63 20150318 133039 1.87 1.91 20150318 133040 4.85 0.98 20150318 133041 6.76 3.76 20150318 133042 4.34 4.15 20150318 133043 6.56 3.74 20150318 133044 7.62 1.25 20150318 133045 19.06 8.85 20150318 133046 7.32 1.21 20150318 133047 9.55 6.82 20150318 133048 8.15 2.57 20150318 133049 9.56 6.82 20150318 133050 2.31 1.93 20150318 133051 9.78 2.66 20150318 133052 2.31 1.93 20150318 133053 4.18 0.97 20150318 133054 2.41 1.94 20150318 133055 3.24 4.12 20150318 133056 5.56 3.61 20150318 133057 3.14 4.11 20150318 133058 17.88 8.38 20150318 133059 4.72 0.97 20150318 133100 18.21 8.55 20150318 133101 7.67 2.50 20150318 133102 10.63 6.97 20150318 133103 7.57 2.48 20150318 133104 9.66 2.63 20150318 133105 4.20 2.03 20150318 133106 9.81 2.65 20150318 133107 4.20 2.03 20150318 133109 2.20 1.02 20150318 133110 4.32 2.04 20150318 133111 4.37 4.11 20150318 133112 4.73 3.55 20150318 133113 4.65 4.10 20150318 133114 17.06 7.97 20150318 133116 16.86 7.87 20150318 133117 6.87 2.38 20150318 133118 10.52 6.92 20150318 133119 6.79 2.37 20150318 133120 10.59 2.74 20150318 133121 4.99 2.11 20150318 133122 10.68 2.75 20150318 133123 4.99 2.11 20150318 133124 1.72 1.05 20150318 133125 5.08 2.12 20150318 133126 5.63 4.03 20150318 133127 5.43 3.56 20150318 133128 5.57 4.02 20150318 133129 5.58 3.56 20150318 133131 15.18 7.16 20150318 133133 11.07 6.96 20150318 133134 5.64 2.39 20150318 133135 11.06 6.94 20150318 133136 6.88 2.25 20150318 133137 10.99 2.77 20150318 133138 6.89 2.28 20150318 133139 0.45 1.12 20150318 133140 6.89 2.28 20150318 133141 0.51 1.13 20150318 133142 6.90 2.30 20150318 133143 5.13 3.97 20150318 133144 8.01 3.70 20150318 133145 5.08 3.96 20150318 133146 14.23 6.29 20150318 133148 14.06 6.19 20150318 133150 11.03 6.64 20150318 133151 4.11 2.29 20150318 133152 11.02 6.57 20150318 133153 7.05 2.47 20150318 133154 12.33 2.87 20150318 133155 7.09 2.50 20150318 133156 12.47 2.89 20150318 133157 7.09 2.50 20150318 133158 0.84 1.16 20150318 133200 7.12 2.54 20150318 133201 4.95 3.85 20150318 133202 9.44 3.79 20150318 133203 4.75 3.84 20150318 133204 9.58 3.80 20150318 133206 11.96 5.51 20150318 133208 11.06 6.12 20150318 133209 3.42 2.27 20150318 133210 10.98 6.03 20150318 133211 3.44 2.26 20150318 133212 11.88 2.89 20150318 133213 8.39 2.95 20150318 133214 11.97 2.90 20150318 133215 8.55 2.99 20150318 133216 2.25 1.26 20150318 133217 8.55 2.99 20150318 133218 2.31 1.27 20150318 133219 8.72 3.04 20150318 133220 5.62 3.64 20150318 133221 11.64 4.07 20150318 133222 5.95 3.61 20150318 133223 10.45 4.87 20150318 133224 7.10 0.98 20150318 133225 10.29 4.82 20150318 133226 6.74 0.94 20150318 133227 10.09 5.15 20150318 133228 4.29 2.18 20150318 133229 9.95 5.04 20150318 133230 4.52 2.17 20150318 133231 12.41 2.97 20150318 133232 9.97 3.37 20150318 133233 12.47 2.98 20150318 133234 10.11 3.41 20150318 133235 2.73 1.30 20150318 133236 10.11 3.41 20150318 133237 2.76 1.31 20150318 133238 10.25 3.46 20150318 133239 7.11 3.35 20150318 133240 12.77 4.38 20150318 133241 7.06 3.31 20150318 133242 12.81 4.40 20150318 133243 7.13 2.94 20150318 133244 8.24 4.43 20150318 133245 5.42 1.31 20150318 133246 7.92 4.40 20150318 133247 5.53 1.29 20150318 133248 9.02 4.08 20150318 133249 4.13 2.13 20150318 133251 9.00 3.99 20150318 133252 4.14 2.13 20150318 133253 11.16 3.07 20150318 133254 11.37 3.96 20150318 133255 11.18 3.08 20150318 133256 11.44 3.97 20150318 133257 4.14 1.44 20150318 133258 11.44 3.97 20150318 133259 4.20 1.44 20150318 133300 11.51 3.99 20150318 133301 4.27 1.44 20150318 133302 11.05 3.94 20150318 133303 5.96 2.69 20150318 133304 13.23 3.88 20150318 133305 5.85 2.67 20150318 133306 5.58 4.16 20150318 133308 5.49 4.14 20150318 133310 5.40 4.12 20150318 133311 5.83 2.19 20150318 133312 8.53 3.41 20150318 133313 6.04 2.20 20150318 133314 8.40 3.37 20150318 133315 11.83 4.09 20150318 133316 11.34 3.09 20150318 133317 11.85 4.10 20150318 133318 11.37 3.08 20150318 133319 11.87 4.11 20150318 133320 4.66 1.44 20150318 133321 12.54 4.35 20150318 133322 5.47 1.53 20150318 133323 12.59 4.36 20150318 133324 5.46 1.53 20150318 133325 9.77 3.38 20150318 133326 4.27 2.35 20150318 133327 9.55 3.36 20150318 133328 4.15 2.34 20150318 133329 9.34 3.35 20150318 133330 5.25 1.32 20150318 133331 3.72 4.00 20150318 133332 5.31 1.23 20150318 133333 3.58 3.98 20150318 133335 7.18 3.03 20150318 133336 6.66 2.33 20150318 133337 7.06 3.00 20150318 133338 6.70 2.33 20150318 133339 6.95 2.97 20150318 133341 12.72 4.39 20150318 133342 8.98 3.10 20150318 133343 12.72 4.39 20150318 133344 8.99 3.09 20150318 133345 12.72 4.39 20150318 133346 4.23 1.48 20150318 133347 12.72 4.39 20150318 133348 4.11 1.48 20150318 133349 12.68 4.38 20150318 133350 3.99 1.47 20150318 133351 7.90 3.25 20150318 133352 3.28 2.23 20150318 133353 7.86 3.24 20150318 133354 3.18 2.22 20150318 133355 7.82 3.23 20150318 133357 3.10 3.74 20150318 133359 3.18 3.72 20150318 133400 11.55 2.09 20150318 133401 3.33 3.68 20150318 133402 6.65 2.48 20150318 133403 6.67 2.46 20150318 133404 6.68 2.49 20150318 133405 6.78 2.43 20150318 133406 6.71 2.51 20150318 133407 6.89 2.40 20150318 133408 12.24 4.28 20150318 133409 5.29 3.05 20150318 133410 12.20 4.26 20150318 133411 5.21 3.02 20150318 133412 12.15 4.23 20150318 133413 2.82 1.47 20150318 133414 12.15 4.23 20150318 133415 2.63 1.46 20150318 133416 12.10 4.21 20150318 133417 2.44 1.45 20150318 133418 12.05 4.19 20150318 133419 2.46 2.18 20150318 133420 6.66 2.96 20150318 133421 2.49 2.17 20150318 133422 6.71 2.95 20150318 133423 2.54 2.17 20150318 133424 6.77 2.93 20150318 133425 12.44 1.91 20150318 133426 4.59 3.38 20150318 133427 12.47 1.88 20150318 133428 4.80 3.36 20150318 133429 12.34 1.85 20150318 133430 4.90 3.33 20150318 133432 7.78 2.66 20150318 133434 7.84 2.67 20150318 133436 7.90 2.69 20150318 133438 7.96 2.70 20150318 133439 3.79 2.76 20150318 133440 11.24 3.84 20150318 133441 3.74 2.74 20150318 133442 10.38 3.45 20150318 133443 3.28 2.78 20150318 133444 10.24 3.40 20150318 133445 2.23 1.36 20150318 133446 10.24 3.40 20150318 133447 2.31 1.35 20150318 133448 10.10 3.35 20150318 133449 2.41 1.34 20150318 133450 9.96 3.30 20150318 133451 2.54 1.33 20150318 133452 5.30 2.47 20150318 133453 3.40 2.21 20150318 133454 5.35 2.45 20150318 133455 3.53 2.20 20150318 133456 5.41 2.42 20150318 133457 3.66 2.20 20150318 133458 5.48 2.39 20150318 133459 9.34 1.70 20150318 133500 6.67 2.96 20150318 133501 9.18 1.69 20150318 133502 6.03 2.95 20150318 133503 9.02 1.69 20150318 133504 5.39 2.93 20150318 133505 8.86 1.69 20150318 133507 8.90 2.90 20150318 133509 8.96 2.90 20150318 133511 9.00 2.91 20150318 133513 8.32 2.77 20150318 133514 2.57 2.20 20150318 133515 8.16 2.74 20150318 133516 2.23 2.16 20150318 133517 8.00 2.71 20150318 133518 1.89 2.11 20150318 133519 7.84 2.67 20150318 133520 4.16 1.18 20150318 133521 7.84 2.67 20150318 133523 4.28 1.17 20150318 133524 7.65 2.65 20150318 133525 4.04 1.15 20150318 133526 6.54 2.42 20150318 133527 4.10 1.14 20150318 133528 6.41 2.41 20150318 133529 5.08 2.24 20150318 133530 4.20 1.88 20150318 133531 5.14 2.23 20150318 133532 4.25 1.86 20150318 133533 5.13 2.23 20150318 133534 4.33 1.84 20150318 133535 5.13 2.22 20150318 133536 4.41 1.82 20150318 133537 5.12 1.86 20150318 133538 6.11 2.61 20150318 133539 4.97 1.87 20150318 133540 6.12 2.60 20150318 133541 4.82 1.87 20150318 133542 6.14 2.59 20150318 133543 4.65 1.88 20150318 133544 6.08 2.57 20150318 133545 4.47 1.89 20150318 133547 9.96 3.08 20150318 133549 9.95 3.08 20150318 133551 9.94 3.08 20150318 133553 9.91 3.07 20150318 133554 2.16 1.69 20150318 133555 6.31 2.25 20150318 133556 2.23 1.67 20150318 133557 6.22 2.24 20150318 133558 2.31 1.65 20150318 133559 6.14 2.23 20150318 133600 2.41 1.63 20150318 133601 6.05 2.22 20150318 133602 2.53 1.61 20150318 133603 6.05 2.22 20150318 133604 1.51 0.96 20150318 133605 5.92 2.21 20150318 133606 1.00 0.94 20150318 133607 5.79 2.20 20150318 133608 1.06 0.92 20150318 133609 5.15 2.09 20150318 133610 3.63 0.98 20150318 133611 5.03 2.07 20150318 133613 3.52 0.96 20150318 133614 4.57 1.65 20150318 133615 5.72 2.18 20150318 133616 4.54 1.64 20150318 133617 5.37 2.18 20150318 133618 4.52 1.64 20150318 133619 5.02 2.17 20150318 133620 4.49 1.64 20150318 133621 4.67 2.17 20150318 133622 4.47 1.64 20150318 133623 2.10 2.12 20150318 133624 8.90 2.40 20150318 133625 2.15 2.12 20150318 133626 8.68 2.38 20150318 133627 2.20 2.12 20150318 133628 8.46 2.37 20150318 133629 2.26 2.13 20150318 133630 8.25 2.35 20150318 133631 2.32 2.13 20150318 133632 8.03 2.34 20150318 133633 2.38 2.14 20150318 133635 10.27 3.27 20150318 133637 10.36 3.29 20150318 133639 10.45 3.31 20150318 133641 10.54 3.33 20150318 133643 10.63 3.34 20150318 133645 3.39 1.94 20150318 133646 2.14 1.09 20150318 133647 3.40 1.94 20150318 133648 2.21 1.07 20150318 133649 3.41 1.93 20150318 133650 2.28 1.05 20150318 133651 3.43 1.93 20150318 133652 2.35 1.03 20150318 133653 3.46 1.92 20150318 133654 2.42 1.01 20150318 133655 3.41 1.92 20150318 133657 2.43 1.90 20150318 133659 2.39 1.90 20150318 133701 2.37 1.90 20150318 133706 2.41 1.90 20150318 133708 2.59 1.90 20150318 133710 4.13 1.64 20150318 133711 4.17 2.14 20150318 133712 3.96 1.64 20150318 133713 4.21 2.14 20150318 133714 3.80 1.64 20150318 133715 4.25 2.14 20150318 133716 3.64 1.64 20150318 133717 4.31 2.13 20150318 133718 3.63 1.64 20150318 133719 4.36 2.13 20150318 133720 3.63 1.64 20150318 133721 4.42 2.13 20150318 133722 3.63 1.64 20150318 133723 4.65 2.25 20150318 133724 5.84 2.12 20150318 133725 4.82 2.25 20150318 133726 5.77 2.11 20150318 133727 4.98 2.26 20150318 133728 5.68 2.10 20150318 133729 5.15 2.26 20150318 133730 5.60 2.10 20150318 133731 5.31 2.27 20150318 133732 5.51 2.09 20150318 133733 5.48 2.27 20150318 133734 5.43 2.08 20150318 133735 5.64 2.28 20150318 133736 5.36 2.08 20150318 133737 9.52 2.88 20150318 133738 4.96 0.60 20150318 133739 9.36 2.85 20150318 133740 4.77 0.60 20150318 133741 9.19 2.82 20150318 133742 4.58 0.60 20150318 133743 9.03 2.79 20150318 133744 5.32 0.58 20150318 133745 9.22 2.80 20150318 133746 5.23 0.58 20150318 133747 9.13 2.78 20150318 133748 5.12 0.59 20150318 133749 9.04 2.76 20150318 133750 5.01 0.60 20150318 133751 8.95 2.75 20150318 133752 1.95 0.60 20150318 133754 4.51 1.95 20150318 133755 1.95 0.60 20150318 133756 4.56 1.95 20150318 133757 1.96 0.60 20150318 133758 4.58 1.95 20150318 133759 2.07 0.60 20150318 133800 4.60 1.95 20150318 133801 2.18 0.60 20150318 133802 4.63 1.95 20150318 133803 2.30 0.60 20150318 133804 4.65 1.95 20150318 133805 2.42 0.60 20150318 133806 4.67 1.95 20150318 133807 2.54 0.60 20150318 133808 4.69 1.95 20150318 133809 2.64 0.60 20150318 133810 4.69 1.95 20150318 133812 4.71 1.95 20150318 133814 4.73 1.95 20150318 133816 4.75 1.95 20150318 133818 4.77 1.95 20150318 133820 4.77 1.95 20150318 133822 4.78 1.95 20150318 133824 4.79 1.94 20150318 133826 4.80 1.94 20150318 133828 4.80 1.94 20150318 133829 5.12 2.04 20150318 133830 2.48 1.61 20150318 133831 5.09 2.04 20150318 133832 2.67 1.61 20150318 133833 5.06 2.04 20150318 133834 2.85 1.61 20150318 133835 5.90 2.16 20150318 133836 6.30 2.10 20150318 133837 5.85 2.14 20150318 133838 6.19 2.08 20150318 133839 5.85 2.15 20150318 133840 6.05 2.06 20150318 133841 5.85 2.15 20150318 133842 5.91 2.04 20150318 133843 5.85 2.15 20150318 133845 5.78 2.02 20150318 133846 5.85 2.16 20150318 133847 5.65 2.01 20150318 133848 5.85 2.16 20150318 133849 5.53 1.99 20150318 133850 5.91 2.16 20150318 133852 3.45 2.30 20150318 133854 3.44 2.29 20150318 133856 3.44 2.29 20150318 133858 3.44 2.29 20150318 133900 3.51 2.28 20150318 133902 3.58 2.28 20150318 133904 3.65 2.28 20150318 133906 3.72 2.28 20150318 133908 3.80 2.28 20150318 133910 3.86 2.27 20150318 133912 3.93 2.27 20150318 133914 3.99 2.27 20150318 133916 4.33 2.12 20150318 133918 4.31 2.11 20150318 133920 4.33 2.11 20150318 133922 4.34 2.11 20150318 133924 4.35 2.11 20150318 133926 4.36 2.11 20150318 133928 4.40 2.09 20150318 133930 4.47 2.09 20150318 133932 4.54 2.09 20150318 133934 4.62 2.10 20150318 133937 4.69 2.10 20150318 133939 4.76 2.11 20150318 133941 4.80 2.11 20150318 133943 4.85 2.12 20150318 133945 4.89 2.12 20150318 133947 4.93 2.13 20150318 133948 3.74 0.57 20150318 133949 7.17 2.20 20150318 133950 3.76 0.57 20150318 133951 7.19 2.20 20150318 133952 3.79 0.58 20150318 133953 7.22 2.21 20150318 133954 3.82 0.59 20150318 133955 7.25 2.21 20150318 133956 3.85 0.60 20150318 133957 7.29 2.21 20150318 133958 3.88 0.60 20150318 133959 7.32 2.22 20150318 134000 3.92 0.61 20150318 134001 7.39 2.22 20150318 134002 3.93 0.62 20150318 134003 7.45 2.23 20150318 134004 3.95 0.62 20150318 134005 7.52 2.23 20150318 134006 3.97 0.63 20150318 134007 7.59 2.24 20150318 134008 3.99 0.64 20150318 134009 7.66 2.24 20150318 134010 4.01 0.64 20150318 134011 7.61 2.24 20150318 134012 4.02 0.65 20150318 134013 7.56 2.24 20150318 134014 4.02 0.66 20150318 134015 7.51 2.24 20150318 134016 4.03 0.67 20150318 134017 7.45 2.24 20150318 134018 4.05 0.68 20150318 134019 7.40 2.24 20150318 134020 3.72 0.61 20150318 134021 6.93 2.18 20150318 134022 3.69 0.63 20150318 134023 6.67 2.16 20150318 134024 3.67 0.65 20150318 134026 6.41 2.15 20150318 134027 3.64 0.66 20150318 134028 6.16 2.13 20150318 134029 3.61 0.68 20150318 134030 5.90 2.11 20150318 134031 3.58 0.69 20150318 134032 4.65 1.59 20150318 134033 6.22 1.89 20150318 134034 4.55 1.58 20150318 134035 6.20 1.89 20150318 134036 4.46 1.57 20150318 134037 6.18 1.90 20150318 134038 4.37 1.56 20150318 134039 6.17 1.90 20150318 134040 4.27 1.55 20150318 134041 6.16 1.91 20150318 134042 4.18 1.54 20150318 134043 6.11 1.90 20150318 134044 4.12 1.53 20150318 134045 6.07 1.90 20150318 134046 4.06 1.52 20150318 134047 6.04 1.90 20150318 134048 4.00 1.51 20150318 134049 6.01 1.90 20150318 134050 3.94 1.50 20150318 134051 5.98 1.90 20150318 134052 3.89 1.50 20150318 134053 5.96 1.89 20150318 134054 3.85 1.49 20150318 134055 5.93 1.88 20150318 134056 3.82 1.48 20150318 134057 5.91 1.88 20150318 134058 3.79 1.47 20150318 134059 5.89 1.87 20150318 134100 3.76 1.46 20150318 134101 5.87 1.86 20150318 134102 3.73 1.46 20150318 134103 5.77 1.85 20150318 134104 3.77 1.45 20150318 134105 5.67 1.84 20150318 134106 3.81 1.44 20150318 134107 5.58 1.82 20150318 134108 3.85 1.43 20150318 134109 5.49 1.81 20150318 134110 3.90 1.42 20150318 134111 5.40 1.79 20150318 134112 3.94 1.42 20150318 134113 5.23 1.78 20150318 134114 3.99 1.41 20150318 134115 4.58 1.70 20150318 134117 3.54 1.40 20150318 134118 4.38 1.69 20150318 134119 3.56 1.39 20150318 134120 4.20 1.67 20150318 134121 3.57 1.38 20150318 134122 4.03 1.66 20150318 134123 3.59 1.38 20150318 134124 3.86 1.66 20150318 134125 3.62 1.37 20150318 134126 3.71 1.65 20150318 134127 3.64 1.36 20150318 134128 3.56 1.65 20150318 134129 3.67 1.36 20150318 134130 3.43 1.64 20150318 134131 3.69 1.35 20150318 134132 3.31 1.63 20150318 134133 3.72 1.35 20150318 134134 3.14 1.63 20150318 134135 3.67 1.34 20150318 134136 2.98 1.63 20150318 134137 3.62 1.33 20150318 134138 2.83 1.62 20150318 134139 3.58 1.32 20150318 134140 2.68 1.62 20150318 134141 3.53 1.32 20150318 134142 2.54 1.61 20150318 134143 3.48 1.31 20150318 134144 2.49 1.61 20150318 134145 3.51 1.31 20150318 134146 2.45 1.61 20150318 134147 3.54 1.30 20150318 134148 2.40 1.61 20150318 134149 3.58 1.30 20150318 134150 2.37 1.61 20150318 134151 3.61 1.29 20150318 134152 2.33 1.61 20150318 134153 3.64 1.29 20150318 134154 2.33 1.60 20150318 134155 3.64 1.28 20150318 134156 2.34 1.60 20150318 134157 3.64 1.27 20150318 134158 2.34 1.59 20150318 134159 3.64 1.27 20150318 134200 2.35 1.59 20150318 134201 3.64 1.26 20150318 134202 2.36 1.58 20150318 134203 3.64 1.26 20150318 134204 2.37 1.58 20150318 134205 3.51 1.25 20150318 134206 2.37 1.57 20150318 134208 3.38 1.24 20150318 134209 2.37 1.56 20150318 134210 3.24 1.23 20150318 134211 2.37 1.56 20150318 134213 4.76 1.77 20150318 134215 4.71 1.76 20150318 134217 4.65 1.75 20150318 134219 4.60 1.75 20150318 134221 4.54 1.74 20150318 134223 4.49 1.74 20150318 134225 4.40 1.73 20150318 134227 4.31 1.72 20150318 134229 4.22 1.72 20150318 134231 4.13 1.71 20150318 134233 4.04 1.70 20150318 134235 3.99 1.70 20150318 134237 3.93 1.70 20150318 134239 3.88 1.69 20150318 134241 3.82 1.69 20150318 134243 3.77 1.69 20150318 134245 3.68 1.68 20150318 134247 3.58 1.68 20150318 134249 3.49 1.68 20150318 134251 3.40 1.68 20150318 134253 3.31 1.68 20150318 134255 3.17 1.67 20150318 134258 3.03 1.67 20150318 134300 2.90 1.67 20150318 134302 2.77 1.67 20150318 134304 2.63 1.67 20150318 134306 2.68 1.67 20150318 134308 3.46 1.67 20150318 134310 3.47 1.67 20150318 134312 3.49 1.67 20150318 134314 3.51 1.67 20150318 134316 3.50 1.66 20150318 134318 3.49 1.66 20150318 134320 3.48 1.66 20150318 134322 3.48 1.66 20150318 134324 3.47 1.66 20150318 134326 2.45 1.19 20150318 134327 1.95 1.06 20150318 134328 2.48 1.20 20150318 134329 2.00 1.06 20150318 134330 2.51 1.21 20150318 134331 2.06 1.06 20150318 134332 2.55 1.22 20150318 134333 2.12 1.06 20150318 134334 2.59 1.23 20150318 134335 2.19 1.06 20150318 134336 2.55 1.24 20150318 134337 2.25 1.06 20150318 134338 2.53 1.25 20150318 134339 2.33 1.05 20150318 134340 2.51 1.26 20150318 134341 2.42 1.05 20150318 134342 2.51 1.26 20150318 134343 2.52 1.05 20150318 134344 2.52 1.27 20150318 134345 2.64 1.04 20150318 134346 2.47 1.28 20150318 134347 2.53 1.05 20150318 134349 2.42 1.29 20150318 134350 2.42 1.05 20150318 134351 2.38 1.30 20150318 134352 2.32 1.06 20150318 134353 2.35 1.30 20150318 134354 2.22 1.07 20150318 134355 2.33 1.31 20150318 134356 2.12 1.07 20150318 134357 2.29 1.32 20150318 134358 1.91 1.07 20150318 134359 2.26 1.33 20150318 134400 1.73 1.07 20150318 134401 2.22 1.34 20150318 134402 1.60 1.07 20150318 134403 2.18 1.34 20150318 134404 1.52 1.07 20150318 134406 1.75 1.01 20150318 134407 2.90 1.56 20150318 134408 1.81 1.01 20150318 134409 2.86 1.56 20150318 134410 1.88 1.01 20150318 134411 2.82 1.56 20150318 134412 1.96 1.01 20150318 134413 2.78 1.56 20150318 134414 2.04 1.01 20150318 134415 2.75 1.56 20150318 134416 2.13 1.01 20150318 134417 2.73 1.56 20150318 134418 2.16 1.01 20150318 134419 2.72 1.56 20150318 134420 2.19 1.02 20150318 134421 2.72 1.55 20150318 134422 2.22 1.02 20150318 134423 2.71 1.55 20150318 134424 2.25 1.02 20150318 134425 2.70 1.55 20150318 134426 2.29 1.02 20150318 134427 2.70 1.55 20150318 134428 2.16 1.02 20150318 134434 1.90 1.01 20150318 134439 1.78 1.00 20150318 134440 2.52 1.54 20150318 134444 2.42 1.53 20150318 134446 2.37 1.53 20150318 134447 1.53 0.97 20150318 134448 2.33 1.53 20150318 134449 1.58 0.96 20150318 134450 2.23 1.53 20150318 134451 1.63 0.96 20150318 134452 2.13 1.53 20150318 134453 1.69 0.95 20150318 134454 2.04 1.52 20150318 134456 1.95 1.52 20150318 134457 1.81 0.94 20150318 134458 1.88 1.52 20150318 134459 1.85 0.94 20150318 134500 1.93 1.52 20150318 134501 1.89 0.94 20150318 134502 2.38 1.57 20150318 134503 1.75 0.81 20150318 134504 2.34 1.57 20150318 134505 1.83 0.81 20150318 134506 2.34 1.57 20150318 134507 1.90 0.81 20150318 134508 2.38 1.57 20150318 134509 2.01 0.81 20150318 134510 2.46 1.57 20150318 134511 2.12 0.82 20150318 134512 2.55 1.57 20150318 134513 2.23 0.82 20150318 134514 2.65 1.57 20150318 134515 2.34 0.83 20150318 134516 2.75 1.57 20150318 134517 2.44 0.83 20150318 134518 2.86 1.57 20150318 134519 2.52 0.84 20150318 134520 2.94 1.57 20150318 134521 2.60 0.85 20150318 134522 3.03 1.57 20150318 134523 2.67 0.86 20150318 134524 3.11 1.58 20150318 134525 2.75 0.87 20150318 134526 3.19 1.58 20150318 134527 2.83 0.88 20150318 134528 3.28 1.58 20150318 134530 2.90 0.88 20150318 134531 3.31 1.58 20150318 134532 2.97 0.89 20150318 134533 3.34 1.59 20150318 134534 3.05 0.89 20150318 134535 3.38 1.59 20150318 134536 3.12 0.89 20150318 134537 3.41 1.59 20150318 134538 3.20 0.89 20150318 134539 3.45 1.60 20150318 134540 3.26 0.90 20150318 134541 3.48 1.60 20150318 134542 3.41 0.90 20150318 134543 3.52 1.61 20150318 134544 3.64 0.91 20150318 134545 3.55 1.62 20150318 134546 3.93 0.91 20150318 134547 3.59 1.62 20150318 134549 3.63 1.63 20150318 134551 3.72 1.63 20150318 134553 3.82 1.64 20150318 134555 3.92 1.64 20150318 134858 7.77 2.19 20150318 134905 4.02 2.12 20150318 134906 6.75 0.84 20150318 134907 4.07 2.11 20150318 134944 6.45 2.13 20150318 135454 10.14 3.92 20150318 135456 5.91 2.38 20150318 135458 6.03 2.39 20150318 135500 6.16 2.41 20150318 135507 6.09 1.39 20150318 135509 6.22 1.39 20150318 135512 9.77 3.62 20150318 135514 9.85 3.64 20150318 135516 9.92 3.65 20150318 135517 10.26 4.12 20150318 135519 10.26 4.15 20150318 135521 10.27 4.17 20150318 135523 6.20 2.47 20150318 135525 6.37 2.49 20150318 135533 7.64 1.39 20150318 135535 7.78 1.40 20150318 135538 11.13 3.89 20150318 135540 11.24 3.92 20150318 135543 9.81 4.30 20150318 135545 9.82 4.32 20150318 135547 6.82 2.54 20150318 135549 7.02 2.55 20150318 135556 9.29 1.64 20150318 135558 9.42 1.68 20150318 135601 11.41 3.98 20150318 135603 11.45 3.99 20150318 135604 10.02 4.52 20150318 135606 10.11 4.54 20150318 135608 8.36 2.73 20150318 135610 8.47 2.76 20150318 135617 11.38 2.08 20150318 135620 11.26 1.97 20150318 135621 11.43 3.96 20150318 135623 11.51 3.97 20150318 135626 10.25 4.65 20150318 135628 10.37 4.68 20150318 135630 8.73 2.76 20150318 135632 8.94 2.78 20150318 135634 5.13 1.21 20150318 135636 5.03 1.16 20150318 135637 12.68 2.44 20150318 135639 12.76 2.49 20150318 135642 12.15 4.05 20150318 135645 11.17 4.96 20150318 135647 11.36 5.00 20150318 135649 10.01 2.96 20150318 135651 10.09 2.99 20150318 135653 4.01 0.70 20150318 135656 13.92 2.91 20150318 135658 13.79 2.97 20150318 135659 12.30 4.04 20150318 135701 12.32 4.05 20150318 135702 11.46 5.08 20150318 135754 11.99 3.41 20150318 135756 3.36 0.40 20150318 135758 3.40 0.37 20150318 135759 13.23 3.10 20150318 135801 14.33 3.13 20150318 135803 9.28 3.85 20150318 135805 9.09 3.85 20150318 135806 11.54 5.55 20150318 135808 11.21 3.29 20150318 135810 11.28 3.32 20150318 135815 14.42 3.03 20150318 135818 8.26 3.82 20150318 135819 7.62 5.57 20150318 135821 6.69 5.56 20150318 135823 11.61 3.46 20150318 135828 14.76 2.90 20150318 135831 7.85 3.82 20150318 135834 7.49 5.61 20150318 135836 10.97 3.34 20150318 140058 6.04 3.29 20150318 140845 7.59 1.89 20150318 140846 4.01 0.29 20150318 140903 9.00 1.99 20150318 142300 4.57 2.09 20150318 142301 8.17 3.55 20150318 142302 17.87 5.11 20150318 142303 3.68 0.74 20150318 142308 7.74 3.56 20150318 142309 17.64 5.33 20150318 142310 4.05 0.70 20150318 142315 7.36 3.57 20150318 142316 17.48 5.50 20150318 142317 4.04 0.66 20150318 142322 3.23 1.09 20150318 142323 18.84 6.05 20150318 142324 3.23 1.09 20150318 142329 7.37 3.72 20150318 142330 18.64 6.13 20150318 142331 3.66 1.08 20150318 142336 6.89 3.75 20150318 142337 18.41 6.15 20150318 142338 4.24 1.07 20150318 142342 6.62 2.17 20150318 142343 8.26 3.76 20150318 142344 18.93 6.43 20150318 142345 3.73 1.45 20150318 142350 6.92 2.23 20150318 142351 8.43 3.81 20150318 142353 4.15 1.43 20150318 142355 4.15 1.43 20150318 142357 7.27 2.29 20150318 142400 9.35 3.88 20150318 142401 18.62 6.35 20150318 142402 4.15 1.41 20150318 142405 9.92 1.63 20150318 142406 8.82 2.44 20150318 142407 13.61 3.64 20150318 142409 4.59 1.68 20150318 142411 4.59 1.68 20150318 142413 9.23 2.55 20150318 142414 11.78 1.72 20150318 142416 13.40 3.60 20150318 142417 18.40 6.29 20150318 142418 4.86 1.61 20150318 142422 9.71 2.68 20150318 142423 13.29 1.79 20150318 142425 4.94 1.51 20150318 142426 17.84 6.12 20150318 142427 4.94 1.51 20150318 142430 14.30 2.27 20150318 142431 10.80 2.86 20150318 142432 12.48 3.17 20150318 142434 4.85 1.36 20150318 142435 17.37 5.90 20150318 142436 4.85 1.36 20150318 142441 11.17 2.99 20150318 142442 11.95 3.13 20150318 142444 4.03 1.01 20150318 142445 16.72 5.70 20150318 142446 4.03 1.01 20150318 142449 15.97 2.36 20150318 142450 11.61 3.12 20150318 142451 11.50 3.08 20150318 142453 3.94 0.89 20150318 142454 15.82 5.34 20150318 142455 5.70 1.27 20150318 142459 12.41 3.15 20150318 142500 9.89 3.02 20150318 142502 4.92 1.43 20150318 142503 15.16 5.17 20150318 142504 4.91 1.43 20150318 142508 12.74 3.18 20150318 142509 15.10 2.93 20150318 142511 9.60 2.99 20150318 142512 14.53 5.03 20150318 142513 4.29 1.51 20150318 142515 4.29 1.51 20150318 142518 15.13 2.99 20150318 142519 12.81 3.14 20150318 142520 6.94 3.02 20150318 142522 5.35 1.74 20150318 142523 13.64 4.72 20150318 142524 5.35 1.74 20150318 142529 14.49 3.39 20150318 142532 6.17 3.00 20150318 142533 13.28 4.64 20150318 142534 4.50 1.69 20150318 142535 13.20 4.62 20150318 142536 4.50 1.69 20150318 142541 14.38 3.65 20150318 142543 5.26 2.98 20150318 142544 13.04 4.55 20150318 142545 3.73 1.62 20150318 142547 3.73 1.62 20150318 142552 12.70 4.37 20150318 142554 1.46 3.01 20150318 142555 12.42 4.34 20150318 142556 5.07 1.66 20150318 142557 12.40 4.33 20150318 142558 5.07 1.66 20150318 142603 14.71 4.56 20150318 142605 0.66 2.98 20150318 142607 4.86 1.59 20150318 142608 12.42 4.33 20150318 142609 4.86 1.59 20150318 142611 4.82 1.58 20150318 142614 16.73 4.62 20150318 142616 4.01 2.90 20150318 142618 4.15 2.89 20150318 142619 11.93 4.27 20150318 142621 5.89 1.75 20150318 142623 5.89 1.75 20150318 142628 15.17 4.93 20150318 142630 4.89 2.87 20150318 142632 5.67 1.75 20150318 142633 12.13 4.28 20150318 142634 5.60 1.74 20150318 142636 5.60 1.74 20150318 142641 14.09 4.99 20150318 142643 5.66 2.86 20150318 142645 5.23 1.71 20150318 142646 12.19 4.28 20150318 142647 6.28 1.82 20150318 142649 6.28 1.82 20150318 142654 12.07 5.19 20150318 142656 8.34 2.82 20150318 142658 8.42 2.82 20150318 142659 11.90 4.18 20150318 142700 5.63 1.73 20150318 142701 11.93 4.18 20150318 142702 5.63 1.73 20150318 142704 5.50 1.72 20150318 142709 11.88 5.16 20150318 142712 8.82 2.83 20150318 142714 4.83 1.67 20150318 142715 11.45 4.16 20150318 142716 4.73 1.66 20150318 142718 4.73 1.66 20150318 142723 10.10 5.14 20150318 142725 10.01 5.12 20150318 142727 10.56 2.90 20150318 142729 5.87 1.71 20150318 142730 11.45 4.26 20150318 142731 5.86 1.71 20150318 142733 5.86 1.71 20150318 142735 5.86 1.71 20150318 142740 9.26 4.99 20150318 142742 9.96 2.87 20150318 142744 9.89 2.86 20150318 142745 11.75 4.29 20150318 142746 5.69 1.71 20150318 142747 11.74 4.29 20150318 142748 5.69 1.71 20150318 142750 5.66 1.71 20150318 142755 8.14 4.88 20150318 142757 8.13 4.87 20150318 142759 11.22 2.86 20150318 142801 11.23 2.85 20150318 142803 12.90 4.26 20150318 142804 6.61 1.93 20150318 142805 12.71 4.24 20150318 142806 6.61 1.93 20150318 142808 6.57 1.95 20150318 142813 7.74 4.75 20150318 142815 7.71 4.74 20150318 142817 11.24 2.76 20150318 142819 11.22 2.75 20150318 142821 5.03 2.02 20150318 142822 11.02 4.11 20150318 142823 4.52 2.00 20150318 142825 4.52 2.00 20150318 142827 5.39 2.09 20150318 142832 7.40 4.73 20150318 142834 7.60 4.72 20150318 142836 12.16 2.91 20150318 142838 12.15 2.93 20150318 142840 9.16 1.81 20150318 142841 9.72 4.09 20150318 142842 9.39 1.76 20150318 142843 9.60 4.09 20150318 142844 9.39 1.76 20150318 142846 9.29 1.74 20150318 142854 9.67 4.64 20150318 142856 9.72 4.64 20150318 142858 11.84 3.03 20150318 142900 11.81 3.04 20150318 142901 9.94 4.11 20150318 142902 9.74 1.65 20150318 142903 10.25 4.06 20150318 142904 9.70 1.63 20150318 142906 9.70 1.63 20150318 142908 9.56 1.61 20150318 142915 10.92 4.52 20150318 142917 10.85 4.49 20150318 142919 12.55 3.34 20150318 142921 12.57 3.33 20150318 142923 8.15 1.47 20150318 142924 10.98 3.99 20150318 142925 7.94 1.46 20150318 142926 11.02 3.97 20150318 142927 7.94 1.46 20150318 142929 7.72 1.45 20150318 142931 7.50 1.44 20150318 142938 10.54 4.27 20150318 142940 10.08 4.18 20150318 142942 11.40 3.10 20150318 142945 11.28 3.05 20150318 142947 11.15 3.01 20150318 142948 10.39 3.67 20150318 142949 6.56 1.37 20150318 142950 10.28 3.66 20150318 142951 6.41 1.37 20150318 142952 10.17 3.64 20150318 142953 6.41 1.37 20150318 142955 6.26 1.37 20150318 142957 6.12 1.38 20150318 143004 9.74 3.87 20150318 143006 9.67 3.84 20150318 143008 10.54 2.70 20150318 143009 8.35 0.71 20150318 143010 10.43 2.67 20150318 143011 7.87 0.66 20150318 143012 10.32 2.65 20150318 143013 7.39 0.62 20150318 143014 4.92 1.44 20150318 143015 8.68 3.53 20150318 143016 4.78 1.45 20150318 143017 8.58 3.52 20150318 143018 4.65 1.46 20150318 143020 4.67 1.50 20150318 143022 4.53 1.51 20150318 143024 4.41 1.52 20150318 143031 7.65 3.29 20150318 143034 7.59 3.27 20150318 143036 7.54 3.24 20150318 143038 7.83 2.30 20150318 143039 4.69 0.78 20150318 143040 7.81 2.29 20150318 143041 4.41 0.78 20150318 143042 7.81 2.27 20150318 143043 4.26 0.77 20150318 143044 3.50 1.61 20150318 143045 7.31 3.29 20150318 143046 3.42 1.62 20150318 143047 7.14 3.27 20150318 143048 3.35 1.63 20150318 143049 6.97 3.26 20150318 143050 3.35 1.63 20150318 143052 3.29 1.63 20150318 143054 3.26 1.64 20150318 143056 3.24 1.65 20150318 143105 7.35 2.67 20150318 143107 7.27 2.64 20150318 143109 7.19 2.62 20150318 143110 3.09 0.88 20150318 143111 7.06 1.84 20150318 143112 3.03 0.87 20150318 143113 6.95 1.82 20150318 143114 2.98 0.85 20150318 143115 6.85 1.81 20150318 143116 2.94 0.82 20150318 143117 4.74 1.82 20150318 143118 6.25 3.09 20150318 143119 4.94 1.84 20150318 143120 6.81 3.08 20150318 143121 5.13 1.86 20150318 143122 7.51 3.08 20150318 143123 5.24 1.87 20150318 143125 7.40 3.05 20150318 143126 5.24 1.87 20150318 143127 11.26 2.13 20150318 143128 5.36 1.89 20150318 143129 11.29 2.15 20150318 143130 5.48 1.91 20150318 143131 11.32 2.18 20150318 143132 5.60 1.93 20150318 143141 6.64 2.31 20150318 143143 6.71 2.29 20150318 143145 7.32 2.22 20150318 143147 7.31 2.21 20150318 143149 3.15 1.54 20150318 143150 3.86 0.44 20150318 143151 3.05 1.54 20150318 143152 3.91 0.40 20150318 143153 2.95 1.54 20150318 143154 3.96 0.36 20150318 143155 2.85 1.54 20150318 143156 3.86 0.34 20150318 143157 6.73 2.13 20150318 143158 4.77 2.58 20150318 143159 6.73 2.14 20150318 143200 4.51 2.56 20150318 143201 6.73 2.14 20150318 143202 4.29 2.53 20150318 143203 6.73 2.15 20150318 143204 4.11 2.51 20150318 143205 6.73 2.15 20150318 143206 5.02 1.66 20150318 143207 6.80 2.16 20150318 143208 5.59 1.74 20150318 143209 6.88 2.16 20150318 143210 6.17 1.81 20150318 143211 6.95 2.17 20150318 143212 6.75 1.89 20150318 143213 7.03 2.17 20150318 143225 7.72 2.22 20150318 143227 7.74 2.22 20150318 143229 7.77 2.23 20150318 143231 8.35 2.32 20150318 143233 8.40 2.32 20150318 143234 2.34 0.19 20150318 143235 2.20 1.60 20150318 143236 2.28 0.18 20150318 143237 2.12 1.60 20150318 143238 2.12 0.19 20150318 143239 2.03 1.61 20150318 143240 1.96 0.19 20150318 143241 1.95 1.61 20150318 143242 1.82 0.20 20150318 143243 1.86 1.62 20150318 143244 1.70 0.20 20150318 143245 7.98 2.36 20150318 143246 2.17 2.16 20150318 143247 8.02 2.36 20150318 143248 2.05 2.15 20150318 143249 8.07 2.36 20150318 143250 1.92 2.14 20150318 143251 8.13 2.36 20150318 143252 1.80 2.13 20150318 143253 8.20 2.36 20150318 143254 1.68 2.12 20150318 143255 8.20 2.36 20150318 143256 6.24 2.59 20150318 143257 8.27 2.36 20150318 143258 6.15 2.60 20150318 143259 8.36 2.37 20150318 143300 6.06 2.61 20150318 143301 8.45 2.38 20150318 143302 5.97 2.61 20150318 143303 8.55 2.39 20150318 143304 5.89 2.62 20150318 143306 8.65 2.39 20150318 143307 5.82 2.62 20150318 143321 9.31 2.51 20150318 143323 9.32 2.51 20150318 143325 9.32 2.51 20150318 143327 9.32 2.52 20150318 143329 9.32 2.52 20150318 143331 9.32 2.52 20150318 143333 2.86 1.74 20150318 143335 2.90 1.74 20150318 143337 2.94 1.74 20150318 143339 2.88 1.75 20150318 143341 2.83 1.75 20150318 143343 2.77 1.75 20150318 143345 2.72 1.76 20150318 143347 10.08 2.54 20150318 143349 10.11 2.53 20150318 143351 10.15 2.53 20150318 143353 10.18 2.53 20150318 143355 10.22 2.53 20150318 143358 10.25 2.53 20150318 143400 10.21 2.52 20150318 143402 10.21 2.52 20150318 143403 2.61 2.77 20150318 143404 10.18 2.51 20150318 143405 2.57 2.77 20150318 143406 9.81 2.42 20150318 143407 3.27 2.79 20150318 143408 9.73 2.41 20150318 143409 3.38 2.79 20150318 143410 9.65 2.40 20150318 143411 3.50 2.79 20150318 143412 9.66 2.40 20150318 143413 3.63 2.80 20150318 143414 9.66 2.40 20150318 143415 3.78 2.80 20150318 143416 9.67 2.40 20150318 143417 3.94 2.80 20150318 143437 9.41 2.62 20150318 143439 9.40 2.62 20150318 143441 9.39 2.61 20150318 143443 9.38 2.61 20150318 143445 9.38 2.61 20150318 143448 9.37 2.61 20150318 143450 9.36 2.61 20150318 143452 9.34 2.60 20150318 143454 9.32 2.60 20150318 143456 9.29 2.60 20150318 143457 5.80 1.02 20150318 143458 4.91 1.96 20150318 143459 5.98 1.05 20150318 143500 4.99 1.97 20150318 143501 6.16 1.07 20150318 143502 5.08 1.98 20150318 143503 6.31 1.10 20150318 143504 5.16 1.98 20150318 143505 6.45 1.12 20150318 143506 5.25 1.99 20150318 143507 6.59 1.15 20150318 143508 5.34 2.00 20150318 143509 6.74 1.17 20150318 143510 5.43 2.00 20150318 143511 6.88 1.19 20150318 143512 5.56 2.01 20150318 143513 6.96 1.22 20150318 143514 5.70 2.02 20150318 143515 7.05 1.24 20150318 143516 5.83 2.03 20150318 143517 7.13 1.26 20150318 143518 5.96 2.04 20150318 143519 7.21 1.29 20150318 143520 6.10 2.05 20150318 143521 7.25 2.04 20150318 143522 8.10 2.28 20150318 143523 7.26 2.06 20150318 143524 8.11 2.29 20150318 143525 7.27 2.07 20150318 143526 8.12 2.29 20150318 143527 7.28 2.08 20150318 143528 8.13 2.30 20150318 143529 7.29 2.09 20150318 143530 8.14 2.31 20150318 143531 7.30 2.10 20150318 143532 8.13 2.31 20150318 143533 7.32 2.11 20150318 143534 8.13 2.32 20150318 143535 7.34 2.12 20150318 143536 8.12 2.33 20150318 143538 7.36 2.13 20150318 143539 8.11 2.33 20150318 143540 7.38 2.14 20150318 143541 8.11 2.34 20150318 143542 7.40 2.15 20150318 143543 8.08 2.34 20150318 143544 7.41 2.16 20150318 143545 8.05 2.34 20150318 143546 7.42 2.16 20150318 143547 8.03 2.34 20150318 143548 7.43 2.17 20150318 143549 8.11 2.30 20150318 143550 7.41 3.05 20150318 143551 8.11 2.30 20150318 143552 7.27 3.04 20150318 143553 8.10 2.30 20150318 143554 7.22 3.04 20150318 143555 8.16 2.31 20150318 143556 7.17 3.03 20150318 143557 8.23 2.32 20150318 143558 7.13 3.03 20150318 143559 8.30 2.32 20150318 143600 7.10 3.02 20150318 143601 8.38 2.33 20150318 143602 7.07 3.02 20150318 143603 8.46 2.33 20150318 143604 7.11 3.01 20150318 143605 8.52 2.34 20150318 143606 7.16 3.00 20150318 143607 8.59 2.35 20150318 143608 7.22 3.00 20150318 143609 8.67 2.36 20150318 143610 7.28 2.99 20150318 143611 8.74 2.37 20150318 143612 7.34 2.99 20150318 143613 8.81 2.38 20150318 143614 7.39 2.98 20150318 143615 8.85 2.38 20150318 143616 7.44 2.97 20150318 143617 8.90 2.37 20150318 143618 7.49 2.97 20150318 143619 8.94 2.36 20150318 143620 7.54 2.96 20150318 143621 8.99 2.36 20150318 143622 7.59 2.95 20150318 143623 9.03 2.35 20150318 143624 7.51 2.95 20150318 143625 9.05 2.39 20150318 143627 3.11 0.84 20150318 143630 3.08 0.85 20150318 143632 3.05 0.86 20150318 143634 3.02 0.87 20150318 143636 2.93 0.87 20150318 143638 2.85 0.88 20150318 143640 2.76 0.89 20150318 143642 2.68 0.90 20150318 143644 2.26 0.94 20150318 143646 2.17 0.94 20150318 143648 2.07 0.94 20150318 143650 1.98 0.95 20150318 143652 1.89 0.95 20150318 143654 1.80 0.96 20150318 143656 1.71 0.96 20150318 143658 1.62 0.96 20150318 143700 1.54 0.97 20150318 143702 1.47 0.97 20150318 143704 1.40 0.98 20150318 143706 1.38 0.98 20150318 143708 1.37 0.99 20150318 143710 1.35 0.99 20150318 143712 1.34 1.00 20150318 143714 1.34 1.01 20150318 143716 1.34 1.01 20150318 143719 1.34 1.01 20150318 143721 1.35 1.02 20150318 143723 1.35 1.02 20150318 143724 7.88 2.58 20150318 143726 7.86 2.58 20150318 143728 7.85 2.57 20150318 143730 7.83 2.57 20150318 143732 7.82 2.56 20150318 143734 7.81 2.56 20150318 143736 7.77 2.55 20150318 143738 7.42 2.50 20150318 143740 7.41 2.49 20150318 143742 7.40 2.49 20150318 143744 7.39 2.48 20150318 143746 7.36 2.47 20150318 143748 7.33 2.47 20150318 143750 7.30 2.46 20150318 143752 7.28 2.46 20150318 143754 7.25 2.45 20150318 143756 7.22 2.44 20150318 143758 7.19 2.44 20150318 143800 7.16 2.43 20150318 143802 7.13 2.43 20150318 143804 7.10 2.42 20150318 143806 7.08 2.42 20150318 143808 7.06 2.41 20150318 143811 7.04 2.41 20150318 143813 7.03 2.40 20150318 143815 7.01 2.40 20150318 143817 7.00 2.39 20150318 143819 6.99 2.39 20150318 143821 6.98 2.38 20150318 143823 6.97 2.38 20150318 143825 6.96 2.37 20150318 143827 6.94 2.37 20150318 143829 6.93 2.36 20150318 143831 6.92 2.36 20150318 143833 6.61 2.30 20150318 143835 6.58 2.29 20150318 143837 6.57 2.28 20150318 143839 6.55 2.28 20150318 143841 6.53 2.27 20150318 143843 6.51 2.26 20150318 143845 6.49 2.26 20150318 143847 6.47 2.25 20150318 143849 6.44 2.24 20150318 143851 6.41 2.23 20150318 143853 6.39 2.22 20150318 143855 6.36 2.22 20150318 143857 6.36 2.21 20150318 143859 6.35 2.20 20150318 143902 6.35 2.20 20150318 143904 6.35 2.19 20150318 143906 6.35 2.19 20150318 143908 6.30 2.18 20150318 143910 6.26 2.17 20150318 143912 6.21 2.17 20150318 143914 6.17 2.16 20150318 143916 6.12 2.16 20150318 143918 6.08 2.15 20150318 143920 6.04 2.14 20150318 143922 6.00 2.13 20150318 143924 5.96 2.12 20150318 143926 5.92 2.12 20150318 143928 5.83 2.10 20150318 143930 5.70 2.05 20150318 143932 5.65 2.04 20150318 143934 5.61 2.03 20150318 143936 5.56 2.03 20150318 143938 5.39 2.01 20150318 143940 5.22 2.00 20150318 143942 5.05 1.99 20150318 143944 4.89 1.98 20150318 143946 4.72 1.96 20150318 143948 4.65 1.95 20150318 143951 4.57 1.93 20150318 143953 4.50 1.91 20150318 143955 4.43 1.89 20150318 143957 4.36 1.87 20150318 143959 4.27 1.86 20150318 144001 4.18 1.84 20150318 144003 4.09 1.82 20150318 144005 4.00 1.80 20150318 144007 3.91 1.79 20150318 144013 3.57 1.75 20150318 144015 3.46 1.74 20150318 144017 3.36 1.72 20150318 144019 3.27 1.71 20150318 144021 3.19 1.70 20150318 144023 3.10 1.69 20150318 144025 3.02 1.68 20150318 144027 2.32 1.65 20150318 144029 2.29 1.64 20150318 144031 2.27 1.63 20150318 144033 2.25 1.63 20150318 144035 2.24 1.62 20150318 144037 2.23 1.62 20150318 144040 3.91 1.98 20150318 144043 3.85 1.98 20150318 144045 3.80 1.98 20150318 144047 3.74 1.98 20150318 144049 3.69 1.97 20150318 144051 3.64 1.97 20150318 144053 3.63 1.97 20150318 144055 3.62 1.97 20150318 144057 3.61 1.96 20150318 144059 3.60 1.96 20150318 144101 3.59 1.96 20150318 144103 3.60 1.96 20150318 144105 3.62 1.96 20150318 144107 3.64 1.95 20150318 144109 3.65 1.95 20150318 144111 3.67 1.95 20150318 144113 3.65 1.95 20150318 144115 3.64 1.95 20150318 144117 3.62 1.94 20150318 144119 3.61 1.94 20150318 144121 3.59 1.94 20150318 144123 3.53 1.94 20150318 144125 3.92 1.91 20150318 144127 3.83 1.91 20150318 144129 3.75 1.90 20150318 144131 3.67 1.90 20150318 144134 3.55 1.90 20150318 144136 3.44 1.90 20150318 144138 3.32 1.89 20150318 144140 3.21 1.89 20150318 144142 3.10 1.89 20150318 144144 3.02 1.89 20150318 144146 2.95 1.89 20150318 144148 2.88 1.88 20150318 144150 2.82 1.88 20150318 144152 2.77 1.88 20150318 144154 2.82 1.88 20150318 144156 2.89 1.88 20150318 144158 2.97 1.88 20150318 144200 3.06 1.88 20150318 144202 3.16 1.88 20150318 144204 3.27 1.88 20150318 144206 3.39 1.88 20150318 144208 3.51 1.88 20150318 144210 3.62 1.88 20150318 144212 3.74 1.88 20150318 144214 3.91 1.88 20150318 144216 4.09 1.89 20150318 144218 4.26 1.89 20150318 144220 4.44 1.90 20150318 144223 4.90 1.92 20150318 144225 5.08 1.92 20150318 144227 5.26 1.92 20150318 144229 5.43 1.92 20150318 144231 5.61 1.93 20150318 144233 5.79 1.93 20150318 144235 5.74 1.93 20150318 144237 5.68 1.92 20150318 144239 5.63 1.92 20150318 144241 5.58 1.92 20150318 144243 5.53 1.91 20150318 144245 5.49 1.91 20150318 144247 5.44 1.90 20150318 144249 5.40 1.90 20150318 144251 5.36 1.90 20150318 144253 5.33 1.89 20150318 144255 5.19 1.88 20150318 144257 5.05 1.88 20150318 144259 4.91 1.87 20150318 144301 4.78 1.86 20150318 144303 4.65 1.85 20150318 144305 4.69 1.85 20150318 144307 4.73 1.84 20150318 144309 4.77 1.84 20150318 144311 4.81 1.83 20150318 144314 4.86 1.83 20150318 144316 4.88 1.82 20150318 144318 4.53 1.80 20150318 144320 4.54 1.79 20150318 144322 4.55 1.79 20150318 144324 4.56 1.78 20150318 144326 4.59 1.77 20150318 144328 4.63 1.77 20150318 144330 4.66 1.76 20150318 144332 4.69 1.76 20150318 144334 4.73 1.75 20150318 144336 4.71 1.75 20150318 144338 4.69 1.74 20150318 144340 4.67 1.74 20150318 144342 4.66 1.74 20150318 144344 4.65 1.73 20150318 144346 4.64 1.73 20150318 144348 4.63 1.72 20150318 144350 4.63 1.72 20150318 144352 4.63 1.72 20150318 144354 6.87 1.74 20150318 144356 6.95 1.75 20150318 144358 7.03 1.75 20150318 144400 7.11 1.76 20150318 144402 7.19 1.77 20150318 144405 7.27 1.78 20150318 144407 7.34 1.79 20150318 144409 7.41 1.79 20150318 144411 7.48 1.80 20150318 144413 7.57 1.85 20150318 144415 7.64 1.86 20150318 144417 7.74 1.88 20150318 144419 7.83 1.89 20150318 144421 7.93 1.90 20150318 144423 8.03 1.91 20150318 144425 8.14 1.92 20150318 144427 8.14 1.93 20150318 144429 8.14 1.95 20150318 144431 8.14 1.96 20150318 144433 8.14 1.97 20150318 144435 8.14 1.98 20150318 144437 8.12 1.99 20150318 144439 8.11 2.00 20150318 144441 8.10 2.01 20150318 144443 8.09 2.01 20150318 144445 8.08 2.02 20150318 144447 8.06 2.03 20150318 144449 8.04 2.03 20150318 144450 5.88 1.66 20150318 144451 5.70 1.84 20150318 144452 5.64 1.67 20150318 144453 5.70 1.84 20150318 144455 5.39 1.68 20150318 144456 5.70 1.84 20150318 144457 5.29 1.69 20150318 144458 5.63 1.84 20150318 144459 5.20 1.71 20150318 144500 5.56 1.84 20150318 144501 5.12 1.72 20150318 144502 5.49 1.84 20150318 144503 5.05 1.74 20150318 144504 5.42 1.84 20150318 144505 4.99 1.75 20150318 144506 5.35 1.84 20150318 144507 5.10 1.76 20150318 144508 5.40 1.86 20150318 144509 5.29 1.67 20150318 144510 5.35 1.86 20150318 144511 5.20 1.67 20150318 144512 5.30 1.86 20150318 144513 5.12 1.68 20150318 144514 5.25 1.87 20150318 144515 5.05 1.69 20150318 144516 5.20 1.87 20150318 144517 5.10 1.70 20150318 144518 5.20 1.87 20150318 144519 5.17 1.70 20150318 144520 5.21 1.88 20150318 144521 5.24 1.71 20150318 144522 5.21 1.88 20150318 144523 5.32 1.71 20150318 144524 5.22 1.89 20150318 144525 5.41 1.72 20150318 144526 5.23 1.89 20150318 144527 3.69 2.20 20150318 144528 4.63 0.42 20150318 144529 3.69 2.20 20150318 144530 4.74 0.44 20150318 144531 3.69 2.20 20150318 144532 4.85 0.45 20150318 144533 3.68 2.19 20150318 144534 4.96 0.47 20150318 144535 3.68 2.19 20150318 144536 5.07 0.49 20150318 144537 3.65 2.18 20150318 144538 5.06 0.50 20150318 144539 3.62 2.18 20150318 144540 5.04 0.50 20150318 144541 3.59 2.17 20150318 144542 5.03 0.50 20150318 144543 3.55 2.16 20150318 144544 5.02 0.51 20150318 144546 3.52 2.15 20150318 144547 5.01 0.51 20150318 144548 3.50 2.14 20150318 144549 5.10 0.52 20150318 144550 3.47 2.13 20150318 144551 5.21 0.53 20150318 144552 3.45 2.12 20150318 144553 5.31 0.54 20150318 144554 3.43 2.10 20150318 144555 5.42 0.54 20150318 144556 3.43 2.10 20150318 144557 7.88 2.02 20150318 144558 3.41 2.09 20150318 144559 8.02 2.01 20150318 144600 3.24 2.08 20150318 144601 6.96 2.04 20150318 144602 4.71 1.80 20150318 144603 6.87 1.99 20150318 144604 4.83 1.77 20150318 144605 6.79 1.93 20150318 144606 4.95 1.73 20150318 144607 6.70 1.88 20150318 144608 5.07 1.70 20150318 144609 6.74 1.89 20150318 144610 5.21 1.67 20150318 144611 6.79 1.90 20150318 144612 5.35 1.65 20150318 144613 6.84 1.92 20150318 144614 5.50 1.62 20150318 144615 6.88 1.93 20150318 144616 5.66 1.59 20150318 144617 6.93 1.94 20150318 144618 5.82 1.57 20150318 144619 7.04 1.93 20150318 144620 0.74 1.59 20150318 144622 0.69 1.59 20150318 144626 0.63 1.60 20150318 144628 0.61 1.60 20150318 144634 0.55 1.61 20150318 144645 7.90 2.37 20150318 144647 7.89 2.37 20150318 144649 7.89 2.38 20150318 144651 7.81 2.38 20150318 144653 8.15 2.46 20150318 144655 8.05 2.46 20150318 144657 7.94 2.46 20150318 144659 5.03 2.28 20150318 144700 5.43 1.52 20150318 144701 5.12 2.29 20150318 144702 5.37 1.52 20150318 144703 5.22 2.29 20150318 144704 5.31 1.51 20150318 144705 5.32 2.29 20150318 144706 5.25 1.51 20150318 144707 5.42 2.29 20150318 144708 5.19 1.50 20150318 144709 5.53 2.29 20150318 144710 5.20 1.50 20150318 144711 5.55 2.30 20150318 144712 5.22 1.50 20150318 144713 5.58 2.30 20150318 144714 5.24 1.49 20150318 144716 4.66 1.97 20150318 144718 4.73 2.06 20150318 144720 4.82 2.08 20150318 144722 4.92 2.10 20150318 144724 5.01 2.13 20150318 144727 5.11 2.15 20150318 144729 5.21 2.18 20150318 144731 5.21 2.18 20150318 144732 8.25 2.42 20150318 144733 5.34 2.21 20150318 144734 8.24 2.45 20150318 144735 5.48 2.25 20150318 144736 8.23 2.48 20150318 144737 5.61 2.29 20150318 144738 8.22 2.51 20150318 144739 5.75 2.33 20150318 144740 8.22 2.55 20150318 144741 5.89 2.36 20150318 144742 8.78 2.48 20150318 144743 5.78 2.32 20150318 144744 8.65 2.49 20150318 144745 3.44 1.95 20150318 144747 3.72 1.97 20150318 144749 4.00 1.99 20150318 144751 4.28 2.02 20150318 144753 4.33 2.05 20150318 144755 4.41 2.08 20150318 144757 4.53 2.11 20150318 144759 6.50 2.51 20150318 144801 6.45 2.51 20150318 144803 6.50 2.51 20150318 144805 6.55 2.51 20150318 144807 6.60 2.51 20150318 144809 6.66 2.51 20150318 144810 7.01 2.05 20150318 144811 4.24 2.40 20150318 144812 7.39 2.12 20150318 144813 4.14 2.41 20150318 144814 7.77 2.20 20150318 144815 4.04 2.41 20150318 144817 8.16 2.27 20150318 144818 3.94 2.41 20150318 144819 8.54 2.35 20150318 144820 3.84 2.41 20150318 144821 8.92 2.43 20150318 144823 3.61 2.66 20150318 144825 3.57 2.68 20150318 144827 3.53 2.69 20150318 144829 3.61 2.66 20150318 144831 3.53 2.67 20150318 144833 3.53 2.67 20150318 144834 9.15 2.60 20150318 144835 3.44 2.68 20150318 144836 9.09 2.63 20150318 144837 3.35 2.69 20150318 144838 9.03 2.66 20150318 144839 3.27 2.71 20150318 144840 8.97 2.69 20150318 144841 3.18 2.72 20150318 144842 8.91 2.71 20150318 144843 3.49 3.03 20150318 144845 3.51 3.07 20150318 144847 3.54 3.10 20150318 144849 3.58 3.14 20150318 144851 3.64 3.18 20150318 144853 6.84 2.72 20150318 144855 6.86 2.71 20150318 144857 6.87 2.70 20150318 144859 6.89 2.70 20150318 144901 6.91 2.69 20150318 144902 8.76 3.08 20150318 144903 6.02 2.49 20150318 144904 8.61 3.08 20150318 144905 5.87 2.48 20150318 144908 5.72 2.48 20150318 144909 8.32 3.08 20150318 144910 5.57 2.48 20150318 144911 8.17 3.08 20150318 144913 3.78 2.86 20150318 144917 2.81 2.79 20150318 144919 3.00 2.79 20150318 144920 7.41 2.95 20150318 144921 3.00 2.79 20150318 144922 7.64 2.97 20150318 144923 3.19 2.79 20150318 144924 7.86 2.99 20150318 144925 3.38 2.80 20150318 144926 8.08 3.02 20150318 144927 3.49 2.80 20150318 144928 8.30 3.04 20150318 144929 7.04 3.59 20150318 144931 7.62 3.63 20150318 144933 8.20 3.68 20150318 144935 8.79 3.72 20150318 144937 7.31 2.62 20150318 144939 7.34 2.62 20150318 144941 7.38 2.62 20150318 144943 7.41 2.63 20150318 144944 6.72 2.94 20150318 144945 5.53 2.42 20150318 144946 6.67 2.93 20150318 144947 5.63 2.41 20150318 144948 6.61 2.91 20150318 144949 5.73 2.41 20150318 144950 6.56 2.89 20150318 144951 5.84 2.41 20150318 144952 4.54 2.83 20150318 144954 4.63 2.84 20150318 144956 4.65 2.84 20150318 144959 4.67 2.84 20150318 145000 7.65 3.11 20150318 145001 3.87 2.80 20150318 145002 7.58 3.12 20150318 145003 3.96 2.80 20150318 145004 7.51 3.13 20150318 145005 4.05 2.81 20150318 145006 7.45 3.14 20150318 145007 9.88 3.88 20150318 145009 9.81 3.88 20150318 145011 9.74 3.88 20150318 145013 9.68 3.88 20150318 145015 8.06 2.76 20150318 145017 8.08 2.76 20150318 145019 8.09 2.76 20150318 145021 6.49 2.41 20150318 145022 6.23 2.76 20150318 145023 6.62 2.40 20150318 145024 6.23 2.76 20150318 145025 6.75 2.40 20150318 145026 6.22 2.75 20150318 145028 3.61 2.95 20150318 145030 3.49 2.96 20150318 145032 3.36 2.97 20150318 145033 6.63 3.23 20150318 145034 3.36 2.97 20150318 145035 6.43 3.23 20150318 145036 3.24 2.98 20150318 145037 6.22 3.24 20150318 145038 3.12 2.99 20150318 145040 8.83 3.79 20150318 145042 7.53 3.68 20150318 145044 7.50 3.68 20150318 145046 8.91 2.85 20150318 145049 8.93 2.85 20150318 145051 8.87 2.85 20150318 145052 6.25 2.76 20150318 145053 6.76 2.31 20150318 145054 6.22 2.76 20150318 145055 6.77 2.30 20150318 145056 6.20 2.77 20150318 145057 6.79 2.29 20150318 145058 2.82 3.15 20150318 145100 2.73 3.17 20150318 145102 2.63 3.19 20150318 145104 2.63 3.19 20150318 145105 6.42 3.27 20150318 145106 2.54 3.21 20150318 145107 6.32 3.27 20150318 145108 2.44 3.23 20150318 145110 7.00 3.63 20150318 145112 7.09 3.63 20150318 145114 8.32 2.80 20150318 145116 8.29 2.79 20150318 145118 8.26 2.79 20150318 145120 6.34 2.16 20150318 145121 5.57 2.97 20150318 145122 5.98 2.11 20150318 145123 6.03 2.98 20150318 145125 2.64 3.48 20150318 145127 2.56 3.51 20150318 145129 2.49 3.54 20150318 145130 4.16 3.33 20150318 145131 2.49 3.54 20150318 145132 3.75 3.33 20150318 145133 2.36 3.58 20150318 145134 3.36 3.34 20150318 145135 9.64 3.71 20150318 145137 9.74 3.75 20150318 145140 9.85 3.79 20150318 145142 8.52 2.86 20150318 145144 8.46 2.85 20150318 145145 6.16 3.42 20150318 145146 4.34 2.00 20150318 145147 6.26 3.48 20150318 145148 4.13 2.00 20150318 145149 6.37 3.54 20150318 145151 2.96 3.95 20150318 145153 3.23 3.99 20150318 145155 3.23 3.99 20150318 145156 0.89 3.41 20150318 145157 3.51 4.04 20150318 145158 0.76 3.42 20150318 145159 10.28 4.06 20150318 145201 11.37 4.19 20150318 145203 11.20 4.17 20150318 145205 8.49 2.86 20150318 145207 8.42 2.84 20150318 145208 7.11 4.16 20150318 145209 3.46 1.95 20150318 145210 7.04 4.23 20150318 145211 3.44 1.95 20150318 145212 6.53 4.49 20150318 145214 6.79 4.55 20150318 145216 7.04 4.60 20150318 145217 1.87 3.50 20150318 145218 7.04 4.60 20150318 145219 2.02 3.50 20150318 145220 7.30 4.66 20150318 145222 10.27 3.89 20150318 145224 10.13 3.87 20150318 145225 7.80 2.56 20150318 145226 7.49 2.69 20150318 145227 7.70 2.65 20150318 145228 7.35 2.67 20150318 145229 7.01 4.87 20150318 145231 3.84 1.94 20150318 145232 7.07 4.94 20150318 145233 3.94 1.94 20150318 145234 8.81 5.03 20150318 145236 8.95 5.08 20150318 145238 9.93 5.19 20150318 145239 3.58 3.57 20150318 145240 10.02 5.25 20150318 145241 3.68 3.57 20150318 145242 8.63 3.73 20150318 145243 4.09 1.10 20150318 145244 8.34 3.71 20150318 145245 4.00 1.10 20150318 145246 6.60 2.55 20150318 145247 11.90 3.40 20150318 145248 6.28 2.52 20150318 145249 11.69 3.39 20150318 145250 4.71 2.00 20150318 145251 7.66 5.61 20150318 145252 4.80 2.01 20150318 145253 10.82 5.65 20150318 145255 10.95 5.71 20150318 145257 10.95 5.71 20150318 145258 4.31 3.64 20150318 145259 11.17 5.77 20150318 145300 4.34 3.65 20150318 145301 6.89 3.56 20150318 145302 3.51 1.07 20150318 145303 6.80 3.54 20150318 145304 11.58 3.34 20150318 145305 4.34 2.24 20150318 145306 11.70 3.33 20150318 145307 4.26 2.20 20150318 145308 7.65 6.00 20150318 145309 6.01 2.04 20150318 145310 7.61 6.04 20150318 145312 12.83 6.22 20150318 145314 13.18 6.41 20150318 145315 5.10 3.75 20150318 145316 13.18 6.41 20150318 145317 5.10 3.77 20150318 145318 6.04 3.54 20150318 145319 2.86 1.05 20150318 145321 5.80 3.53 20150318 145322 2.88 1.04 20150318 145323 4.93 2.14 20150318 145324 12.36 3.04 20150318 145325 4.96 2.13 20150318 145326 7.95 6.43 20150318 145327 6.74 2.17 20150318 145328 7.93 6.46 20150318 145330 14.08 6.95 20150318 145332 14.08 6.95 20150318 145333 5.24 3.85 20150318 145334 14.19 7.03 20150318 145335 5.25 3.86 20150318 145336 4.38 3.51 20150318 145337 3.16 1.02 20150318 145338 4.21 3.51 20150318 145339 11.83 2.91 20150318 145340 4.34 2.04 20150318 145341 11.69 2.89 20150318 145342 6.80 2.21 20150318 145343 7.90 6.57 20150318 145344 6.81 2.22 20150318 145345 15.42 7.53 20150318 145347 16.14 7.82 20150318 145349 16.14 7.82 20150318 145350 4.67 4.01 20150318 145352 2.51 1.01 20150318 145353 4.68 3.57 20150318 145354 10.55 2.68 20150318 145355 4.23 2.01 20150318 145356 10.40 2.67 20150318 145357 7.34 2.40 20150318 145358 9.63 6.79 20150318 145359 7.50 2.42 20150318 145400 17.55 8.38 20150318 145401 5.13 1.19 20150318 145402 17.73 8.47 20150318 145403 2.83 4.08 20150318 145404 17.73 8.47 20150318 145405 2.72 4.09 20150318 145406 4.38 3.61 20150318 145407 3.09 0.98 20150318 145408 4.41 3.62 20150318 145409 10.13 2.57 20150318 145410 3.38 1.93 20150318 145412 10.14 2.56 20150318 145413 8.26 2.55 20150318 145414 9.88 6.80 20150318 145415 8.43 2.58 20150318 145416 18.89 8.99 20150318 145417 7.30 1.40 20150318 145418 19.10 9.07 20150318 145419 3.42 4.19 20150318 145420 19.13 9.32 20150318 145421 2.47 1.00 20150318 145422 5.09 3.72 20150318 145423 2.59 1.00 20150318 145424 3.56 1.87 20150318 145425 9.98 2.45 20150318 145427 11.37 6.98 20150318 145428 8.34 2.82 20150318 145429 11.43 6.98 20150318 145430 8.88 1.71 20150318 145431 20.16 9.81 20150318 145432 3.83 4.23 20150318 145433 20.16 9.81 20150318 145434 3.95 4.23 20150318 145435 5.27 3.87 20150318 145436 3.83 1.03 20150318 145437 5.43 3.90 20150318 145438 11.01 2.45 20150318 145439 3.11 1.90 20150318 145440 11.74 6.98 20150318 145441 8.64 2.98 20150318 145442 11.81 6.98 20150318 145443 9.92 1.85 20150318 145444 21.41 10.24 20150318 145445 4.39 4.26 20150318 145446 21.41 10.24 20150318 145447 4.47 4.27 20150318 145448 6.27 4.05 20150318 145449 4.28 1.14 20150318 145450 3.57 1.89 20150318 145451 10.73 2.39 20150318 145452 3.59 1.90 20150318 145454 8.60 3.14 20150318 145456 9.10 2.15 20150318 145458 4.57 4.38 20150318 145500 4.97 1.24 20150318 145502 6.39 4.21 20150318 145505 10.82 2.44 20150318 145506 9.31 3.25 20150318 145507 12.76 7.06 20150318 145508 8.58 2.22 20150318 145509 22.88 11.21 20150318 145510 8.08 2.25 20150318 145511 22.88 11.21 20150318 145512 5.39 4.43 20150318 145513 7.17 4.37 20150318 145514 4.29 1.40 20150318 145515 7.29 4.40 20150318 145516 10.81 2.48 20150318 145518 12.85 7.00 20150318 145520 23.84 11.65 20150318 145521 4.80 2.67 20150318 145523 5.55 4.54 20150318 145524 23.93 11.72 20150318 145525 2.80 1.59 20150318 145526 7.38 4.55 20150318 145527 11.53 2.38 20150318 145528 4.82 1.95 20150318 145529 13.26 7.03 20150318 145531 24.20 11.99 20150318 145532 3.70 2.83 20150318 145533 24.19 12.03 20150318 145534 6.40 4.59 20150318 145535 24.19 12.03 20150318 145536 3.06 1.70 20150318 145537 8.18 4.72 20150318 145539 5.00 1.98 20150318 145540 13.60 6.96 20150318 145542 24.28 12.20 20150318 145543 7.04 2.92 20150318 145544 24.28 12.20 20150318 145545 6.96 4.63 20150318 145550 4.69 2.00 20150318 145551 13.97 6.99 20150318 145553 11.86 3.79 20150318 145554 25.25 12.46 20150318 145555 9.71 3.10 20150318 145557 5.36 4.64 20150318 145558 9.15 5.04 20150318 145559 4.83 1.92 20150318 145601 10.75 2.27 20150318 145602 5.74 3.79 20150318 145603 14.11 6.92 20150318 145605 24.61 12.45 20150318 145606 5.80 4.67 20150318 145607 24.61 12.45 20150318 145608 5.04 1.96 20150318 145609 9.53 5.22 20150318 145610 11.10 2.31 20150318 145612 14.20 6.86 20150318 145613 7.42 3.65 20150318 145614 24.83 12.36 20150318 145615 11.97 3.09 20150318 145617 5.46 2.13 20150318 145618 9.67 5.34 20150318 145619 9.98 2.40 20150318 145620 6.43 2.10 20150318 145621 14.69 6.86 20150318 145622 7.06 3.43 20150318 145623 23.56 12.00 20150318 145624 12.47 3.12 20150318 145625 23.56 12.00 20150318 145626 7.02 4.56 20150318 145628 4.82 2.19 20150318 145630 14.57 6.77 20150318 145631 7.87 3.30 20150318 145633 12.89 3.15 20150318 145634 22.66 11.50 20150318 145635 7.70 4.59 20150318 145636 9.99 5.59 20150318 145637 4.11 2.25 20150318 145638 7.19 2.22 20150318 145640 7.35 3.16 20150318 145641 22.64 11.40 20150318 145642 13.02 2.93 20150318 145644 22.64 11.40 20150318 145645 9.21 4.55 20150318 145646 10.18 5.62 20150318 145647 4.39 2.40 20150318 145648 7.84 2.36 20150318 145649 13.87 6.42 20150318 145650 7.05 3.12 20150318 145651 20.83 10.84 20150318 145652 13.13 2.92 20150318 145653 20.83 10.84 20150318 145654 4.02 2.44 20150318 145655 10.81 5.74 20150318 145656 10.31 2.64 20150318 145657 8.14 2.46 20150318 145658 13.53 6.25 20150318 145659 13.21 2.92 20150318 145700 18.13 10.07 20150318 145701 9.60 4.64 20150318 145702 18.13 10.07 20150318 145703 3.37 2.50 20150318 145704 8.51 2.60 20150318 145705 9.42 2.72 20150318 145706 6.45 3.44 20150318 145707 13.85 5.97 20150318 145708 12.51 2.60 20150318 145709 18.17 9.76 20150318 145710 9.43 4.65 20150318 145711 11.69 5.84 20150318 145712 3.78 2.61 20150318 145713 9.23 2.73 20150318 145714 13.49 5.86 20150318 145715 6.61 3.55 20150318 145716 16.44 9.22 20150318 145717 9.71 4.69 20150318 145718 16.44 9.22 20150318 145719 3.02 2.65 20150318 145720 9.84 2.83 20150318 145721 9.69 2.83 20150318 145722 7.07 3.64 20150318 145723 12.90 5.70 20150318 145724 12.86 2.63 20150318 145725 16.04 8.85 20150318 145726 10.11 4.74 20150318 145727 12.66 5.96 20150318 145728 10.13 2.87 20150318 145729 10.62 3.08 20150318 145730 12.24 5.39 20150318 145731 11.99 2.33 20150318 145732 16.12 8.39 20150318 145734 11.47 4.66 20150318 145735 13.06 6.03 20150318 145736 2.38 2.80 20150318 145737 10.95 3.18 20150318 145738 11.82 5.25 20150318 145739 9.20 4.20 20150318 145740 15.88 8.14 20150318 145741 11.79 4.71 20150318 145742 15.88 8.14 20150318 145743 1.59 2.86 20150318 145745 10.11 2.97 20150318 145746 10.04 4.34 20150318 145747 15.46 7.91 20150318 145749 15.46 7.91 20150318 145750 2.18 2.96 20150318 145751 11.78 3.43 20150318 145752 9.96 3.04 20150318 145753 10.16 4.50 20150318 145754 13.04 7.46 20150318 145755 10.51 2.31 20150318 145756 13.04 7.46 20150318 145757 2.73 3.01 20150318 145758 12.05 3.50 20150318 145759 10.18 3.09 20150318 145800 10.13 4.58 20150318 145801 12.30 7.32 20150318 145802 13.45 4.57 20150318 145803 12.30 7.32 20150318 145804 3.89 3.06 20150318 145805 12.40 3.55 20150318 145806 10.30 3.16 20150318 145807 11.13 4.76 20150318 145808 11.29 7.21 20150318 145809 13.58 4.57 20150318 145810 11.29 7.21 20150318 145811 5.13 3.10 20150318 145812 12.85 3.71 20150318 145813 11.34 4.16 20150318 145814 12.86 4.92 20150318 145815 9.43 6.81 20150318 145816 14.85 4.35 20150318 145817 13.62 6.17 20150318 145818 5.76 3.22 20150318 145819 13.01 3.76 20150318 145820 11.04 4.10 20150318 145821 10.14 2.40 20150318 145822 8.46 6.76 20150318 145823 14.91 4.34 20150318 145825 13.87 6.18 20150318 145826 10.67 3.32 20150318 145827 14.42 5.31 20150318 145828 10.71 4.03 20150318 145829 10.35 2.42 20150318 145830 7.75 6.68 20150318 145831 7.25 3.28 20150318 145832 13.47 3.86 20150318 145833 10.92 3.36 20150318 145834 15.47 5.35 20150318 145835 7.55 6.27 20150318 145836 14.25 4.06 20150318 145837 13.69 6.23 20150318 145838 11.18 3.40 20150318 145839 13.88 4.05 20150318 145840 10.39 3.78 20150318 145841 9.77 2.48 20150318 145842 7.97 6.21 20150318 145843 8.23 3.41 20150318 145844 13.56 6.22 20150318 145845 11.40 3.46 20150318 145846 16.53 5.67 20150318 145847 8.66 6.12 20150318 145848 14.15 3.96 20150318 145849 13.48 6.21 20150318 145850 8.83 3.45 20150318 145851 14.59 4.16 20150318 145852 9.63 3.74 20150318 145853 9.40 2.60 20150318 145854 10.01 5.62 20150318 145855 9.11 3.54 20150318 145856 14.57 4.29 20150318 145857 11.54 3.56 20150318 145858 17.43 5.93 20150318 145859 10.84 5.45 20150318 145900 14.11 3.80 20150318 145901 13.86 6.26 20150318 145902 11.60 3.59 20150318 145903 17.34 6.07 20150318 145904 10.78 5.30 20150318 145905 9.51 2.58 20150318 145906 10.78 5.30 20150318 145907 10.03 3.62 20150318 145908 14.90 4.33 20150318 145909 8.76 3.57 20150318 145910 9.57 2.57 20150318 145911 10.77 5.14 20150318 145912 10.52 3.71 20150318 145913 14.23 4.32 20150318 145914 8.88 3.43 20150318 145916 17.31 6.14 20150318 145917 9.54 4.51 20150318 145918 13.65 3.82 20150318 145919 14.42 6.36 20150318 145920 11.65 3.66 20150318 145921 17.91 6.34 20150318 145922 9.15 4.39 20150318 145923 13.66 3.82 20150318 145924 14.47 6.35 20150318 145925 11.80 3.67 20150318 145926 18.51 6.54 20150318 145927 8.76 4.28 20150318 145928 13.54 3.82 20150318 145929 14.36 6.34 20150318 145930 11.87 3.68 20150318 145931 21.29 6.57 20150318 145932 8.03 3.93 20150318 145933 6.70 2.59 20150318 145934 8.03 3.93 20150318 145935 11.72 3.75 20150318 145936 14.18 4.19 20150318 145937 7.44 3.31 20150318 145938 6.76 2.58 20150318 145939 7.86 3.85 20150318 145940 11.89 3.79 20150318 145941 14.37 4.19 20150318 145942 7.18 3.31 20150318 145943 6.98 2.58 20150318 145944 7.73 3.79 20150318 145945 12.05 3.92 20150318 145946 14.64 4.18 20150318 145947 6.92 3.31 20150318 145948 7.20 2.59 20150318 145949 6.20 3.61 20150318 145950 12.87 3.88 20150318 145951 13.73 4.09 20150318 145952 6.76 3.28 20150318 145953 5.53 2.66 20150318 145954 5.76 3.55 20150318 145955 12.90 3.49 20150318 145956 23.48 7.35 20150318 145958 8.09 4.16 20150318 145959 14.97 6.43 20150318 150000 11.59 3.63 20150318 150001 23.89 7.54 20150318 150002 4.84 3.45 20150318 150003 7.84 4.16 20150318 150004 14.85 6.40 20150318 150006 11.72 3.64 20150318 150007 23.51 7.16 20150318 150008 4.37 3.46 20150318 150009 6.65 4.31 20150318 150010 15.51 6.31 20150318 150011 11.99 3.60 20150318 150012 5.47 2.72 20150318 150013 4.49 3.44 20150318 150014 10.57 2.70 20150318 150015 12.78 3.98 20150318 150016 5.91 3.31 20150318 150017 5.63 2.72 20150318 150018 4.74 3.38 20150318 150019 10.31 2.62 20150318 150020 12.78 3.96 20150318 150021 5.82 3.32 20150318 150022 6.37 4.27 20150318 150023 16.16 6.16 20150318 150024 12.46 3.59 20150318 150025 24.04 6.93 20150318 150026 5.75 3.46 20150318 150027 6.69 4.41 20150318 150028 16.14 6.17 20150318 150029 5.52 3.37 20150318 150030 5.81 2.79 20150318 150031 5.91 3.42 20150318 150032 12.58 3.35 20150318 150033 11.90 3.94 20150318 150034 5.64 3.39 20150318 150035 6.78 4.39 20150318 150036 16.10 6.15 20150318 150037 12.83 3.60 20150318 150038 24.33 7.07 20150318 150039 8.01 3.52 20150318 150040 7.68 4.55 20150318 150041 10.94 3.83 20150318 150042 5.40 3.45 20150318 150043 6.68 2.90 20150318 150044 8.15 3.48 20150318 150045 14.27 3.95 20150318 150046 23.65 6.61 20150318 150047 8.27 3.41 20150318 150048 7.75 4.56 20150318 150049 16.33 5.92 20150318 150050 5.98 3.47 20150318 150051 6.81 2.91 20150318 150052 8.33 3.37 20150318 150053 15.09 4.33 20150318 150054 23.49 6.59 20150318 150055 9.04 3.55 20150318 150057 8.58 4.80 20150318 150058 16.39 5.62 20150318 150059 6.37 3.54 20150318 150100 6.74 2.95 20150318 150101 9.08 3.51 20150318 150102 15.52 4.47 20150318 150103 22.09 6.09 20150318 150104 9.17 3.42 20150318 150105 8.72 4.84 20150318 150106 9.95 3.44 20150318 150107 7.32 3.57 20150318 150108 7.25 2.94 20150318 150109 9.21 3.38 20150318 150110 11.60 3.50 20150318 150111 20.41 5.65 20150318 150112 9.79 3.55 20150318 150113 16.01 4.69 20150318 150114 9.30 3.16 20150318 150115 8.32 3.65 20150318 150116 10.42 5.19 20150318 150117 15.48 5.30 20150318 150118 11.29 3.52 20150318 150119 7.36 2.97 20150318 150120 9.74 3.45 20150318 150121 16.03 4.84 20150318 150122 20.10 5.54 20150318 150123 9.69 3.35 20150318 150124 11.02 5.28 20150318 150125 8.68 3.03 20150318 150126 9.74 3.75 20150318 150127 12.42 5.64 20150318 150128 14.33 5.07 20150318 150129 11.49 3.56 20150318 150130 7.05 2.98 20150318 150131 9.70 3.49 20150318 150132 11.58 3.56 20150318 150133 18.20 5.08 20150318 150134 9.64 3.39 20150318 150135 16.00 4.90 20150318 150136 8.49 3.01 20150318 150137 9.61 3.33 20150318 150138 12.86 5.79 20150318 150139 8.07 3.03 20150318 150140 11.69 3.83 20150318 150141 6.79 3.00 20150318 150142 13.73 4.85 20150318 150143 11.71 3.59 20150318 150144 6.88 2.99 20150318 150145 9.63 3.45 20150318 150147 11.69 3.60 20150318 150148 16.60 4.65 20150318 150149 9.63 3.40 20150318 150150 15.24 4.94 20150318 150151 16.47 4.61 20150318 150152 9.62 3.29 20150318 150153 15.19 4.94 20150318 150154 7.14 3.05 20150318 150155 9.87 3.44 20150318 150156 12.43 6.32 20150318 150157 7.05 3.04 20150318 150158 14.20 3.91 20150318 150159 12.35 6.30 20150318 150200 12.74 4.57 20150318 150201 14.53 3.92 20150318 150202 7.84 3.01 20150318 150203 12.68 4.54 20150318 150204 12.07 3.47 20150318 150205 8.05 3.00 20150318 150206 10.14 3.29 20150318 150207 11.98 3.34 20150318 150208 8.64 3.05 20150318 150209 10.55 3.41 20150318 150210 12.02 3.32 20150318 150211 12.87 4.33 20150318 150212 10.44 3.36 20150318 150213 12.07 3.30 20150318 150214 12.83 4.31 20150318 150215 10.33 3.31 20150318 150216 12.07 4.90 20150318 150217 12.82 4.28 20150318 150218 10.22 3.27 20150318 150219 11.81 4.92 20150318 150220 13.62 4.25 20150318 150221 10.59 3.28 20150318 150222 11.67 4.35 20150318 150223 13.91 4.23 20150318 150224 10.42 3.25 20150318 150225 11.58 4.35 20150318 150226 14.10 4.21 20150318 150227 10.24 3.21 20150318 150228 11.48 4.36 20150318 150229 14.32 4.20 20150318 150230 10.07 3.17 20150318 150231 11.38 4.36 20150318 150232 14.58 4.19 20150318 150233 10.25 3.24 20150318 150234 11.73 4.70 20150318 150235 15.17 4.21 20150318 150236 10.11 3.19 20150318 150238 11.62 4.71 20150318 150239 15.29 4.20 20150318 150240 9.98 3.14 20150318 150241 10.16 3.00 20150318 150242 15.32 4.18 20150318 150243 9.76 3.12 20150318 150244 10.10 2.98 20150318 150245 9.46 3.08 20150318 150246 9.78 3.12 20150318 150247 9.20 2.96 20150318 150248 10.19 3.09 20150318 150249 8.72 3.85 20150318 150250 18.56 5.80 20150318 150251 10.41 3.08 20150318 150252 8.69 3.82 20150318 150253 18.77 5.81 20150318 150254 14.01 6.41 20150318 150255 3.52 2.82 20150318 150256 18.83 5.78 20150318 150257 13.91 6.38 20150318 150258 3.32 2.80 20150318 150259 9.14 3.00 20150318 150300 12.84 5.50 20150318 150301 12.88 4.26 20150318 150302 9.01 2.98 20150318 150303 12.90 5.53 20150318 150304 12.82 4.25 20150318 150305 9.01 2.98 20150318 150306 8.73 2.85 20150318 150307 11.22 3.10 20150318 150308 8.50 3.68 20150318 150309 17.87 5.45 20150318 150310 13.64 6.07 20150318 150311 2.52 2.77 20150318 150312 16.12 5.12 20150318 150313 13.55 6.01 20150318 150314 2.43 2.76 20150318 150315 8.41 2.91 20150318 150316 14.07 5.93 20150318 150317 11.70 4.26 20150318 150318 8.41 2.91 20150318 150319 7.69 2.77 20150318 150320 10.82 3.09 20150318 150321 9.24 3.70 20150318 150322 13.98 4.78 20150318 150323 12.97 5.69 20150318 150324 1.86 2.75 20150318 150325 8.33 2.88 20150318 150326 15.10 6.33 20150318 150327 10.04 4.26 20150318 150329 8.33 2.88 20150318 150330 7.36 2.74 20150318 150331 10.21 3.07 20150318 150332 8.92 3.60 20150318 150333 13.94 4.69 20150318 150334 12.51 5.50 20150318 150335 2.30 2.71 20150318 150336 8.15 2.89 20150318 150337 15.99 6.63 20150318 150338 9.50 3.07 20150318 150339 9.23 3.52 20150318 150340 12.96 4.54 20150318 150341 12.69 5.45 20150318 150342 2.79 2.70 20150318 150343 7.73 2.90 20150318 150344 16.18 6.70 20150318 150345 7.37 4.14 20150318 150346 7.77 2.91 20150318 150347 12.72 4.43 20150318 150348 12.66 5.48 20150318 150349 3.44 2.67 20150318 150350 7.18 2.94 20150318 150351 16.78 6.85 20150318 150352 7.08 3.98 20150318 150353 9.72 3.31 20150318 150354 12.72 4.38 20150318 150355 12.51 5.53 20150318 150356 3.62 2.62 20150318 150357 6.47 2.99 20150318 150358 7.06 2.82 20150318 150359 8.67 3.11 20150318 150400 10.91 2.33 20150318 150401 11.89 4.27 20150318 150402 17.35 6.94 20150318 150403 5.18 3.74 20150318 150404 6.14 3.01 20150318 150405 7.05 2.80 20150318 150406 12.43 5.55 20150318 150407 3.71 2.56 20150318 150408 4.89 3.08 20150318 150409 7.19 2.78 20150318 150410 8.51 3.14 20150318 150411 11.77 2.35 20150318 150412 4.35 3.10 20150318 150413 17.47 6.86 20150318 150414 3.12 3.40 20150318 150415 11.92 2.33 20150318 150416 11.87 4.09 20150318 150417 12.07 5.51 20150318 150419 2.43 3.30 20150318 150420 3.57 3.16 20150318 150421 7.05 2.76 20150318 150422 12.06 5.48 20150318 150423 2.56 2.50 20150318 150424 3.06 3.18 20150318 150425 7.01 2.76 20150318 150426 8.53 3.15 20150318 150427 2.66 2.46 20150318 150428 1.61 3.25 20150318 150429 6.66 2.75 20150318 150430 7.69 3.16 20150318 150431 2.95 2.46 20150318 150432 1.45 3.27 20150318 150433 6.65 2.75 20150318 150434 7.96 3.16 20150318 150435 3.24 2.45 20150318 150436 1.68 3.29 20150318 150437 6.28 2.74 20150318 150438 7.12 3.16 20150318 150439 4.31 2.43 20150318 150440 2.72 3.36 20150318 150441 6.21 2.74 20150318 150442 7.40 3.17 20150318 150443 4.72 2.42 20150318 150444 3.07 3.37 20150318 150445 6.06 2.73 20150318 150446 7.64 3.17 20150318 150447 4.93 2.38 20150318 150448 3.54 3.43 20150318 150449 2.77 2.74 20150318 150450 9.15 5.16 20150318 150451 4.41 2.66 20150318 150452 3.85 3.44 20150318 150453 14.05 3.64 20150318 150454 9.04 5.14 20150318 150455 4.60 2.55 20150318 150457 14.44 3.50 20150318 150458 14.95 5.00 20150318 150459 7.00 3.18 20150318 150501 5.12 3.54 20150318 150502 2.75 2.77 20150318 150503 8.99 4.97 20150318 150504 4.67 2.27 20150318 150505 5.12 3.54 20150318 150506 14.58 3.26 20150318 150507 14.15 4.41 20150318 150508 5.85 2.46 20150318 150511 5.39 3.64 20150318 150512 5.40 2.83 20150318 150513 7.02 3.19 20150318 150514 4.85 2.16 20150318 150515 5.39 3.64 20150318 150516 14.93 3.03 20150318 150517 13.28 3.86 20150318 150518 7.01 3.18 20150318 150520 5.76 3.74 20150318 150521 7.64 2.91 20150318 150522 8.72 4.52 20150318 150523 4.34 2.27 20150318 150525 5.81 3.75 20150318 150526 9.18 2.94 20150318 150527 8.58 4.30 20150318 150528 5.10 1.97 20150318 150529 6.36 3.83 20150318 150530 14.95 2.78 20150318 150531 11.92 3.38 20150318 150532 7.45 3.20 20150318 150533 5.03 1.95 20150318 150534 6.33 3.84 20150318 150535 14.64 2.63 20150318 150536 10.77 3.12 20150318 150537 8.04 3.19 20150318 150538 5.17 1.88 20150318 150539 6.45 3.93 20150318 150540 14.49 2.59 20150318 150541 10.46 3.08 20150318 150542 8.11 3.21 20150318 150543 3.29 2.08 20150318 150545 6.58 4.03 20150318 150546 9.83 2.85 20150318 150547 8.21 3.96 20150318 150548 5.80 2.12 20150318 150550 6.65 4.03 20150318 150551 9.66 2.86 20150318 150552 8.07 2.85 20150318 150553 10.15 3.15 20150318 150554 5.10 1.77 20150318 150555 6.78 4.13 20150318 150556 12.58 2.35 20150318 150557 7.76 2.84 20150318 150558 7.79 3.84 20150318 150600 7.49 2.09 20150318 150602 7.07 4.22 20150318 150603 11.48 2.28 20150318 150604 7.21 2.90 20150318 150605 11.04 3.13 20150318 150606 5.08 1.75 20150318 150608 7.19 4.22 20150318 150609 8.78 2.09 20150318 150610 7.20 2.89 20150318 150611 11.49 3.06 20150318 150612 5.15 1.78 20150318 150614 7.25 4.30 20150318 150615 7.90 1.69 20150318 150616 8.46 2.90 20150318 150617 11.59 3.09 20150318 150618 5.17 1.77 20150318 150620 7.29 4.37 20150318 150621 9.78 1.99 20150318 150622 10.63 2.84 20150318 150623 7.54 3.55 20150318 150624 7.44 1.32 20150318 150625 5.07 1.80 20150318 150626 7.29 4.37 20150318 150627 9.54 1.93 20150318 150628 7.91 1.14 20150318 150629 11.20 2.78 20150318 150630 11.82 2.97 20150318 150631 7.50 1.76 20150318 150633 7.13 4.43 20150318 150634 8.54 1.77 20150318 150635 7.70 1.00 20150318 150636 7.54 3.32 20150318 150637 11.72 2.95 20150318 150638 8.05 2.11 20150318 150640 6.97 4.49 20150318 150641 7.26 1.60 20150318 150643 10.40 2.75 20150318 150644 11.52 2.95 20150318 150645 7.45 2.05 20150318 150646 2.70 2.00 20150318 150647 6.91 4.54 20150318 150648 7.04 4.53 20150318 150649 6.02 1.64 20150318 150652 7.69 3.21 20150318 150653 11.31 2.98 20150318 150654 7.50 1.93 20150318 150655 3.64 2.08 20150318 150656 6.73 4.57 20150318 150657 6.83 4.56 20150318 150658 4.70 1.60 20150318 150700 8.61 2.76 20150318 150701 11.08 3.03 20150318 150702 7.72 1.99 20150318 150703 6.51 2.15 20150318 150705 6.12 4.59 20150318 150706 6.14 4.57 20150318 150707 3.16 1.60 20150318 150709 7.55 3.04 20150318 150710 10.55 3.10 20150318 150711 8.22 1.76 20150318 150712 7.25 2.20 20150318 150714 5.45 4.58 20150318 150715 5.44 4.56 20150318 150716 3.10 1.58 20150318 150718 4.46 2.64 20150318 150719 7.45 2.94 20150318 150720 9.82 3.16 20150318 150721 8.40 1.40 20150318 150722 6.63 2.24 20150318 150725 5.23 4.55 20150318 150726 5.28 4.51 20150318 150727 4.34 1.68 20150318 150729 4.29 2.57 20150318 150730 7.32 2.89 20150318 150731 9.01 3.23 20150318 150732 9.01 3.23 20150318 150734 6.12 2.33 20150318 150736 5.52 4.49 20150318 150737 5.52 4.49 20150318 150738 5.62 4.47 20150318 150739 5.21 1.75 20150318 150740 8.37 0.72 20150318 150743 4.59 2.50 20150318 150744 6.94 2.75 20150318 150745 6.94 2.75 20150318 150746 7.18 3.38 20150318 150749 6.43 2.33 20150318 150750 11.53 2.07 20150318 150751 11.53 2.07 20150318 150752 7.33 4.45 20150318 150753 7.41 4.42 20150318 150754 7.41 4.42 20150318 150755 7.07 1.95 20150318 150756 7.07 1.95 20150318 150758 10.27 0.79 20150318 150759 8.32 2.51 20150318 150800 6.46 2.58 20150318 150801 6.46 2.58 20150318 150802 5.58 3.55 20150318 150803 5.58 3.55 20150318 150804 5.58 3.55 20150318 150807 15.78 2.79 20150318 150808 15.78 2.79 20150318 150809 14.89 3.66 20150318 150810 14.89 3.66 20150318 150811 9.47 4.47 20150318 150812 9.47 4.47 20150318 150813 10.46 4.52 20150318 150814 10.44 4.49 20150318 150815 10.44 4.49 20150318 150816 10.44 4.49 20150318 150817 8.79 2.20 20150318 150818 8.79 2.20 20150318 150819 8.79 2.20 20150318 150820 13.86 1.54 20150318 150824 8.07 2.38 20150318 150825 8.07 2.38 20150318 150826 8.07 2.38 20150318 150827 8.07 2.38 20150318 150828 8.07 2.38 20150318 150829 3.51 1.97 20150318 150830 3.51 1.97 20150318 150832 3.51 1.97 20150318 150833 3.51 1.97 20150318 150834 3.51 1.97 20150318 150835 3.51 1.97 20150318 150836 7.88 3.82 20150318 150837 7.88 3.82 20150318 150838 9.30 3.85 20150318 150839 9.30 3.85 20150318 150840 9.30 3.85 20150318 150841 9.30 3.85 20150318 150842 9.30 3.85 20150318 150843 9.30 3.85 20150318 150844 9.30 3.85 20150318 150845 10.23 3.87 20150318 150846 10.23 3.87 20150318 150847 10.23 3.87 20150318 150848 10.23 3.87 20150318 150849 10.23 3.87 20150318 150850 10.23 3.87 20150318 150851 10.23 3.87 20150318 150852 10.23 3.87 20150318 150853 10.56 3.84 20150318 150854 10.56 3.84 20150318 150855 10.56 3.84 20150318 150856 10.56 3.84 20150318 150903 5.69 2.32 20150318 150904 5.69 2.32 20150318 150905 5.69 2.32 20150318 150906 5.69 2.32 20150318 150907 5.69 2.32 20150318 150911 10.15 2.76 20150318 150912 10.15 2.76 20150318 150913 10.15 2.76 20150318 150914 10.15 2.76 20150318 150915 13.05 4.81 20150318 150916 13.03 4.84 20150318 150917 13.03 4.84 20150318 150918 13.00 4.86 20150318 150919 13.00 4.86 20150318 150920 20.29 5.24 20150318 150921 20.29 5.24 20150318 150923 20.29 5.24 20150318 150924 13.01 2.82 20150318 150925 14.49 2.82 20150318 150926 22.12 3.18 20150318 150927 22.12 3.18 20150318 150928 9.31 3.61 20150318 150929 9.31 3.61 20150318 150932 1.47 2.32 20150318 150933 2.64 2.27 20150318 150936 10.62 2.95 20150318 150937 10.62 2.95 20150318 150938 12.99 4.89 20150318 150939 12.96 4.92 20150318 150940 12.96 4.92 20150318 150941 14.66 4.75 20150318 150942 14.66 4.75 20150318 150943 10.59 2.76 20150318 150946 8.85 3.55 20150318 150949 3.96 2.13 20150318 150951 11.34 3.12 20150318 150952 11.34 3.12 20150318 150953 12.94 4.94 20150318 150954 12.87 4.96 20150318 150955 14.19 4.69 20150318 150956 12.97 4.38 20150318 150957 11.98 2.63 20150318 150959 7.91 3.55 20150318 151001 4.42 2.06 20150318 151002 4.42 2.06 20150318 151004 10.60 3.28 20150318 151005 12.66 4.93 20150318 151006 12.61 4.95 20150318 151007 12.66 4.15 20150318 151008 10.90 2.53 20150318 151010 7.34 3.56 20150318 151012 4.88 1.87 20150318 151014 4.88 1.87 20150318 151016 9.92 3.29 20150318 151017 12.30 4.91 20150318 151018 12.24 4.92 20150318 151019 9.34 2.48 20150318 151021 7.09 3.63 20150318 151023 5.02 1.80 20150318 151025 8.95 3.30 20150318 151026 11.93 4.86 20150318 151027 11.85 4.86 20150318 151028 11.76 3.59 20150318 151029 7.43 2.45 20150318 151030 7.02 3.67 20150318 151032 4.91 1.75 20150318 151033 10.31 1.48 20150318 151034 8.36 3.33 20150318 151035 11.47 4.77 20150318 151036 10.91 3.35 20150318 151037 7.39 2.59 20150318 151038 9.53 1.80 20150318 151039 7.10 3.73 20150318 151040 4.62 1.73 20150318 151041 3.85 1.24 20150318 151042 8.07 3.37 20150318 151043 10.88 4.64 20150318 151044 10.04 3.15 20150318 151045 7.74 2.60 20150318 151046 10.65 1.96 20150318 151048 4.53 1.70 20150318 151049 4.38 1.08 20150318 151050 10.26 4.46 20150318 151051 10.13 4.45 20150318 151052 7.66 2.61 20150318 151053 11.10 2.14 20150318 151054 7.08 3.88 20150318 151055 4.51 1.70 20150318 151056 4.05 1.21 20150318 151057 9.83 4.27 20150318 151058 9.71 4.26 20150318 151100 12.72 2.35 20150318 151101 6.87 3.88 20150318 151102 4.77 1.69 20150318 151104 3.87 1.42 20150318 151105 9.40 4.09 20150318 151106 9.29 4.09 20150318 151107 8.46 2.24 20150318 151108 7.00 3.95 20150318 151110 4.23 1.59 20150318 151111 9.51 3.38 20150318 151112 8.77 3.95 20150318 151113 7.63 2.79 20150318 151114 12.75 2.32 20150318 151116 4.89 1.71 20150318 151117 9.40 3.35 20150318 151118 8.77 3.95 20150318 151119 7.94 2.81 20150318 151120 12.32 2.29 20150318 151121 7.13 4.12 20150318 151122 5.01 1.72 20150318 151123 10.35 3.26 20150318 151124 8.07 3.85 20150318 151125 7.58 2.84 20150318 151126 12.46 2.32 20150318 151128 5.10 1.75 20150318 151129 10.93 3.14 20150318 151130 7.44 3.75 20150318 151131 9.82 2.67 20150318 151132 11.56 2.29 20150318 151134 8.87 2.14 20150318 151135 7.44 3.75 20150318 151136 7.59 2.90 20150318 151137 10.05 3.04 20150318 151138 6.64 4.30 20150318 151139 5.12 1.80 20150318 151140 11.14 2.98 20150318 151141 6.54 3.65 20150318 151142 10.24 3.02 20150318 151143 6.57 4.30 20150318 151145 9.32 2.38 20150318 151146 6.15 3.55 20150318 151147 8.13 2.93 20150318 151148 9.96 2.19 20150318 151150 9.25 2.39 20150318 151151 5.88 3.56 20150318 151152 7.91 2.94 20150318 151153 10.01 2.22 20150318 151156 5.68 2.28 20150318 151157 5.75 3.46 20150318 151158 9.14 2.91 20150318 151159 9.21 2.15 20150318 151201 5.80 2.29 20150318 151202 5.59 3.47 20150318 151203 8.95 2.92 20150318 151204 9.22 2.18 20150318 151206 6.75 2.22 20150318 151207 6.04 3.38 20150318 151208 10.16 2.88 20150318 151209 5.19 4.54 20150318 151210 7.71 2.07 20150318 151211 11.01 2.85 20150318 151212 6.06 3.42 20150318 151213 13.74 3.18 20150318 151214 4.89 4.61 20150318 151215 7.74 2.11 20150318 151216 6.50 3.35 20150318 151217 10.84 2.89 20150318 151218 7.48 2.13 20150318 151220 7.89 2.28 20150318 151221 6.38 3.39 20150318 151222 15.10 3.31 20150318 151223 5.13 4.69 20150318 151224 7.42 2.17 20150318 151225 10.20 2.95 20150318 151226 11.35 2.91 20150318 151227 6.83 2.17 20150318 151228 8.39 0.98 20150318 151229 10.20 2.95 20150318 151230 5.95 3.37 20150318 151231 16.02 3.37 20150318 151232 4.78 4.70 20150318 151233 9.85 2.35 20150318 151234 5.82 3.33 20150318 151235 11.35 2.96 20150318 151236 5.26 4.76 20150318 151237 7.03 2.27 20150318 151238 9.53 2.99 20150318 151239 11.40 2.97 20150318 151240 6.00 2.24 20150318 151241 7.19 2.28 20150318 151242 8.79 3.02 20150318 151243 5.55 3.36 20150318 151245 5.55 2.28 20150318 151246 9.31 2.95 20150318 151247 8.75 3.01 20150318 151248 5.51 3.39 20150318 151249 5.56 2.30 20150318 151250 9.64 3.12 20150318 151251 11.35 2.47 20150318 151252 5.48 3.41 20150318 151253 17.67 3.66 20150318 151254 9.48 3.52 20150318 151255 12.81 2.73 20150318 151256 5.45 3.40 20150318 151257 18.14 3.76 20150318 151258 9.65 3.59 20150318 151259 12.79 2.72 20150318 151300 5.43 3.42 20150318 151301 18.61 3.86 20150318 151302 9.82 3.65 20150318 151303 4.78 2.93 20150318 151304 5.01 3.43 20150318 151305 5.53 2.42 20150318 151306 9.86 3.97 20150318 151307 4.83 2.92 20150318 151308 5.04 3.45 20150318 151309 5.59 2.44 20150318 151310 9.70 2.68 20150318 151311 4.95 2.90 20150318 151312 11.22 3.07 20150318 151313 5.66 2.49 20150318 151314 10.20 2.77 20150318 151315 3.91 3.45 20150318 151316 10.73 3.00 20150318 151317 6.26 5.09 20150318 151318 14.59 3.32 20150318 151319 3.80 3.47 20150318 151320 18.68 4.12 20150318 151321 10.23 4.21 20150318 151322 14.62 3.29 20150318 151323 4.05 3.48 20150318 151324 6.04 2.61 20150318 151325 10.57 2.89 20150318 151326 3.24 2.87 20150318 151327 10.23 2.96 20150318 151328 6.78 5.21 20150318 151329 10.69 2.91 20150318 151330 4.31 3.50 20150318 151331 17.00 4.17 20150318 151332 10.40 4.38 20150318 151333 2.40 2.86 20150318 151334 4.39 3.53 20150318 151336 6.55 2.75 20150318 151337 11.30 2.96 20150318 151338 4.40 3.53 20150318 151339 15.94 4.12 20150318 151340 7.41 5.35 20150318 151341 16.76 3.78 20150318 151342 4.46 3.57 20150318 151343 6.93 2.81 20150318 151344 11.73 3.02 20150318 151345 2.17 3.59 20150318 151346 7.37 2.85 20150318 151347 8.02 5.49 20150318 151348 16.84 3.65 20150318 151349 1.49 3.64 20150318 151350 7.51 2.93 20150318 151351 11.99 3.02 20150318 151352 1.49 3.64 20150318 151353 14.27 4.10 20150318 151354 8.12 5.51 20150318 151355 17.09 3.65 20150318 151356 0.75 3.67 20150318 151357 7.96 3.03 20150318 151358 11.77 3.00 20150318 151359 0.75 3.67 20150318 151400 14.76 4.08 20150318 151401 10.33 4.77 20150318 151402 4.13 2.85 20150318 151403 6.41 2.81 20150318 151404 9.01 5.68 20150318 151405 12.30 3.46 20150318 151406 2.39 3.74 20150318 151407 8.85 3.13 20150318 151408 11.48 3.01 20150318 151409 3.57 3.73 20150318 151410 14.66 4.06 20150318 151411 10.53 4.87 20150318 151412 5.12 2.84 20150318 151413 5.75 2.80 20150318 151414 9.67 5.84 20150318 151415 5.56 3.64 20150318 151416 5.20 3.79 20150318 151417 9.54 3.13 20150318 151418 11.76 3.09 20150318 151419 6.82 3.74 20150318 151420 15.24 4.06 20150318 151421 11.46 3.07 20150318 151422 7.40 3.76 20150318 151423 14.73 4.06 20150318 151424 10.66 4.86 20150318 151425 6.28 2.87 20150318 151427 4.54 2.81 20150318 151428 10.20 6.02 20150318 151429 13.63 4.20 20150318 151430 8.95 3.84 20150318 151431 10.16 6.04 20150318 151432 18.40 5.07 20150318 151433 9.49 3.81 20150318 151434 9.71 3.17 20150318 151435 11.43 3.06 20150318 151436 9.49 3.81 20150318 151437 9.63 3.16 20150318 151438 11.55 3.07 20150318 151439 9.78 3.84 20150318 151440 14.75 4.09 20150318 151441 10.93 4.75 20150318 151442 9.94 3.88 20150318 151443 15.45 4.12 20150318 151444 11.35 4.53 20150318 151445 9.02 3.03 20150318 151446 3.54 2.85 20150318 151447 11.33 4.47 20150318 151448 9.29 3.06 20150318 151449 3.62 2.86 20150318 151450 11.91 6.31 20150318 151451 9.55 3.08 20150318 151452 3.69 2.87 20150318 151453 11.93 6.33 20150318 151454 19.26 5.43 20150318 151455 3.72 2.87 20150318 151456 13.24 6.45 20150318 151457 18.51 5.65 20150318 151458 3.68 2.89 20150318 151459 13.31 6.46 20150318 151500 18.22 5.59 20150318 151501 3.73 2.89 20150318 151502 13.39 6.48 20150318 151503 17.93 5.52 20150318 151504 9.33 4.04 20150318 151505 13.47 6.50 20150318 151506 17.66 5.46 20150318 151507 9.41 4.06 20150318 151508 14.46 6.64 20150318 151509 16.61 5.51 20150318 151510 4.00 2.93 20150318 151511 14.49 6.66 20150318 151512 16.36 5.44 20150318 151513 4.04 2.94 20150318 151514 14.52 6.68 20150318 151515 16.12 5.38 20150318 151517 4.09 2.95 20150318 151518 14.56 6.71 20150318 151519 10.92 3.74 20150318 151520 4.15 2.96 20150318 151521 14.59 6.73 20150318 151522 11.25 3.88 20150318 151523 3.72 2.98 20150318 151524 12.72 5.09 20150318 151525 11.25 3.96 20150318 151526 13.19 4.46 20150318 151527 12.83 5.07 20150318 151528 11.16 4.05 20150318 151529 13.11 4.47 20150318 151530 12.95 5.05 20150318 151531 9.77 4.04 20150318 151532 13.03 4.49 20150318 151533 9.66 3.22 20150318 151534 10.17 4.05 20150318 151535 5.57 3.54 20150318 151536 9.08 3.23 20150318 151537 10.57 4.02 20150318 151538 5.68 3.56 20150318 151539 12.16 4.77 20150318 151540 10.95 4.02 20150318 151541 15.94 7.13 20150318 151542 11.82 4.73 20150318 151543 4.40 3.12 20150318 151544 15.99 7.16 20150318 151545 10.92 4.52 20150318 151546 4.48 3.14 20150318 151547 13.12 5.03 20150318 151548 10.78 4.58 20150318 151549 10.70 4.73 20150318 151550 9.12 3.36 20150318 151551 11.81 4.05 20150318 151552 7.43 3.81 20150318 151553 9.25 3.38 20150318 151554 12.31 4.04 20150318 151555 7.66 3.85 20150318 151556 9.17 4.41 20150318 151557 6.83 3.22 20150318 151558 16.50 7.33 20150318 151559 10.20 4.81 20150318 151600 6.97 3.23 20150318 151601 13.24 4.99 20150318 151602 12.66 4.02 20150318 151603 9.42 4.88 20150318 151604 9.93 3.51 20150318 151605 12.21 4.13 20150318 151606 9.58 4.19 20150318 151608 7.33 4.11 20150318 151609 12.44 4.11 20150318 151610 16.85 7.37 20150318 151611 9.45 4.97 20150318 151612 8.84 3.34 20150318 151613 13.03 4.94 20150318 151614 12.48 4.10 20150318 151615 9.25 4.95 20150318 151616 10.68 3.61 20150318 151617 12.58 4.07 20150318 151618 11.83 4.56 20150318 151619 6.63 3.89 20150318 151620 8.70 3.50 20150318 151621 16.86 7.32 20150318 151622 8.60 5.00 20150318 151623 8.00 5.03 20150318 151624 12.21 4.83 20150318 151625 12.38 4.21 20150318 151626 12.42 4.67 20150318 151627 10.47 3.79 20150318 151628 12.55 4.18 20150318 151629 17.02 7.41 20150318 151630 8.93 5.03 20150318 151631 9.11 3.57 20150318 151632 11.49 4.75 20150318 151633 12.08 4.36 20150318 151634 13.68 4.90 20150318 151635 10.39 3.98 20150318 151636 12.08 4.33 20150318 151637 16.10 7.37 20150318 151638 8.70 4.98 20150318 151639 6.26 3.73 20150318 151640 10.29 4.67 20150318 151641 12.02 4.31 20150318 151642 14.19 5.00 20150318 151643 10.56 4.04 20150318 151644 11.90 4.29 20150318 151645 16.33 7.47 20150318 151646 9.98 5.04 20150318 151647 6.59 5.17 20150318 151648 10.23 4.61 20150318 151649 11.46 4.49 20150318 151650 15.16 5.30 20150318 151651 4.68 3.84 20150318 151652 6.83 3.82 20150318 151653 14.64 7.51 20150318 151654 10.71 4.99 20150318 151655 5.91 5.21 20150318 151656 10.54 4.31 20150318 151657 11.35 4.39 20150318 151659 15.58 5.43 20150318 151700 4.44 3.81 20150318 151701 6.85 3.84 20150318 151702 9.47 4.53 20150318 151703 11.32 4.36 20150318 151704 15.84 5.51 20150318 151705 6.05 4.02 20150318 151706 11.17 4.44 20150318 151707 12.80 7.70 20150318 151708 12.18 5.00 20150318 151709 5.32 5.24 20150318 151710 10.86 4.63 20150318 151711 11.16 4.36 20150318 151712 13.11 7.76 20150318 151713 12.67 5.06 20150318 151714 9.08 3.89 20150318 151715 8.26 4.49 20150318 151716 11.15 4.32 20150318 151717 16.94 5.87 20150318 151718 6.26 3.94 20150318 151719 9.60 3.91 20150318 151720 8.62 4.46 20150318 151721 11.21 4.24 20150318 151722 17.30 6.01 20150318 151723 8.69 4.11 20150318 151724 10.84 3.91 20150318 151725 12.08 7.95 20150318 151726 13.25 5.05 20150318 151727 4.76 5.28 20150318 151728 11.23 5.04 20150318 151729 11.45 4.18 20150318 151730 12.42 7.99 20150318 151731 13.29 5.10 20150318 151732 4.80 5.29 20150318 151733 11.28 5.07 20150318 151734 11.62 4.11 20150318 151735 12.76 8.03 20150318 151736 13.34 5.14 20150318 151737 4.87 5.30 20150318 151738 11.32 5.10 20150318 151739 11.56 4.12 20150318 151740 12.56 8.08 20150318 151741 13.70 5.02 20150318 151742 4.50 5.28 20150318 151743 11.83 5.41 20150318 151744 11.65 4.06 20150318 151745 12.78 8.09 20150318 151746 13.59 5.03 20150318 151747 4.60 5.30 20150318 151749 11.85 5.44 20150318 151750 11.74 4.01 20150318 151751 13.00 8.11 20150318 151752 13.51 5.03 20150318 151753 4.71 5.31 20150318 151754 11.86 5.46 20150318 151755 11.85 3.95 20150318 151756 13.25 8.12 20150318 151757 13.70 4.96 20150318 151758 4.73 5.28 20150318 151759 12.25 5.78 20150318 151800 11.58 3.90 20150318 151801 13.52 8.08 20150318 151802 13.59 4.96 20150318 151803 4.83 5.29 20150318 151804 12.27 5.78 20150318 151805 11.66 3.83 20150318 151806 13.64 8.08 20150318 151807 13.49 4.96 20150318 151808 5.00 5.31 20150318 151809 12.29 5.78 20150318 151810 11.80 3.74 20150318 151811 13.81 8.07 20150318 151812 11.80 3.74 20150318 151813 15.86 5.73 20150318 151814 11.39 4.20 20150318 151815 9.49 4.17 20150318 151816 14.01 4.20 20150318 151817 11.31 3.56 20150318 151818 15.79 5.76 20150318 151819 12.35 4.44 20150318 151820 9.43 4.18 20150318 151821 14.09 4.14 20150318 151822 11.33 3.45 20150318 151823 14.20 7.92 20150318 151824 12.97 4.94 20150318 151825 6.51 5.32 20150318 151826 12.34 6.02 20150318 151827 11.22 3.27 20150318 151828 14.26 7.91 20150318 151829 12.98 4.93 20150318 151830 6.67 5.35 20150318 151831 11.82 4.32 20150318 151832 9.22 4.21 20150318 151833 14.36 3.98 20150318 151834 10.31 3.04 20150318 151835 17.27 6.11 20150318 151836 12.68 4.46 20150318 151837 11.94 4.22 20150318 151838 15.07 3.92 20150318 151840 9.82 2.87 20150318 151841 14.35 7.69 20150318 151842 12.10 4.89 20150318 151843 8.07 5.36 20150318 151844 11.92 6.13 20150318 151845 9.55 2.77 20150318 151846 15.12 3.81 20150318 151847 9.55 2.77 20150318 151848 17.88 6.08 20150318 151849 11.94 4.32 20150318 151850 13.34 4.25 20150318 151851 15.02 3.72 20150318 151852 9.22 2.64 20150318 151853 14.36 7.65 20150318 151854 11.68 4.86 20150318 151855 8.45 5.37 20150318 151856 11.52 5.95 20150318 151857 14.82 4.03 20150318 151858 15.35 3.54 20150318 151859 8.48 2.60 20150318 151900 14.43 5.85 20150318 151901 12.27 4.28 20150318 151902 8.82 5.43 20150318 151903 11.14 5.79 20150318 151904 8.06 2.50 20150318 151905 14.26 7.41 20150318 151906 11.18 4.84 20150318 151907 13.88 5.65 20150318 151908 11.91 4.20 20150318 151909 15.11 3.94 20150318 151910 14.83 3.31 20150318 151911 7.61 2.42 20150318 151912 13.99 7.37 20150318 151913 10.99 4.82 20150318 151914 9.19 5.54 20150318 151915 10.37 4.80 20150318 151916 13.99 3.59 20150318 151917 14.38 3.16 20150318 151918 6.67 2.47 20150318 151919 13.88 5.53 20150318 151920 10.63 4.86 20150318 151921 9.46 5.51 20150318 151922 9.40 3.76 20150318 151923 6.02 2.42 20150318 151924 13.89 3.07 20150318 151925 6.02 2.42 20150318 151926 14.17 5.36 20150318 151927 10.56 4.85 20150318 151928 9.88 5.58 20150318 151930 7.84 2.85 20150318 151931 5.36 2.37 20150318 151932 13.46 2.99 20150318 151933 5.36 2.37 20150318 151934 14.42 5.20 20150318 151935 12.25 4.12 20150318 151936 10.33 5.66 20150318 151937 6.47 3.93 20150318 151938 4.84 2.46 20150318 151939 12.59 2.98 20150318 151940 4.83 2.46 20150318 151941 15.95 5.40 20150318 151942 10.30 4.88 20150318 151943 10.89 5.68 20150318 151944 5.74 3.49 20150318 151945 4.63 2.43 20150318 151946 12.05 2.91 20150318 151947 4.63 2.43 20150318 151948 16.23 5.25 20150318 151949 10.18 4.87 20150318 151950 11.28 5.79 20150318 151951 6.08 3.30 20150318 151952 12.35 2.90 20150318 151953 11.47 2.84 20150318 151954 4.58 2.40 20150318 151955 12.54 6.67 20150318 151956 10.01 4.86 20150318 151957 11.65 5.90 20150318 151958 13.61 4.06 20150318 151959 11.31 2.86 20150318 152000 10.43 2.81 20150318 152001 3.29 2.47 20150318 152002 12.66 6.42 20150318 152003 10.00 4.84 20150318 152004 16.12 5.98 20150318 152005 14.38 3.79 20150318 152006 11.53 2.79 20150318 152007 7.19 3.19 20150318 152008 2.55 2.44 20150318 152009 12.43 6.34 20150318 152010 2.55 2.44 20150318 152011 14.48 6.09 20150318 152012 14.06 3.72 20150318 152013 12.35 6.10 20150318 152014 6.88 3.18 20150318 152015 11.32 2.68 20150318 152016 9.25 2.64 20150318 152017 1.68 2.39 20150318 152018 12.24 6.24 20150318 152019 9.60 4.80 20150318 152021 12.72 6.22 20150318 152022 13.50 3.61 20150318 152023 11.42 2.70 20150318 152024 6.65 3.13 20150318 152025 1.59 2.42 20150318 152026 11.94 6.00 20150318 152027 1.59 2.42 20150318 152028 9.28 8.73 20150318 152029 9.17 4.69 20150318 152030 13.03 6.31 20150318 152031 6.55 3.11 20150318 152032 11.11 2.62 20150318 152033 8.27 2.47 20150318 152034 2.54 2.36 20150318 152035 11.24 5.88 20150318 152036 8.82 4.66 20150318 152037 16.06 9.56 20150318 152038 13.57 3.22 20150318 152039 13.54 6.47 20150318 152040 6.65 3.13 20150318 152041 3.17 2.31 20150318 152042 7.81 2.36 20150318 152043 3.17 2.31 20150318 152044 10.48 5.76 20150318 152045 8.31 4.63 20150318 152046 19.85 10.49 20150318 152047 13.12 2.94 20150318 152048 9.70 2.53 20150318 152049 7.23 3.13 20150318 152050 4.52 2.33 20150318 152051 7.96 2.31 20150318 152052 4.52 2.33 20150318 152053 9.76 5.54 20150318 152054 8.71 4.50 20150318 152055 14.31 6.65 20150318 152056 13.01 2.95 20150318 152057 9.52 2.49 20150318 152058 7.19 3.20 20150318 152059 5.13 2.27 20150318 152100 7.49 2.25 20150318 152101 5.13 2.27 20150318 152102 9.66 5.43 20150318 152103 8.39 4.45 20150318 152104 24.29 12.10 20150318 152105 12.83 2.93 20150318 152106 9.47 2.45 20150318 152107 5.74 3.30 20150318 152108 5.59 2.22 20150318 152109 6.93 2.19 20150318 152110 5.59 2.22 20150318 152112 9.35 5.32 20150318 152113 7.76 4.35 20150318 152114 25.55 11.90 20150318 152115 11.80 2.67 20150318 152116 15.19 6.93 20150318 152117 10.69 3.34 20150318 152118 8.58 2.49 20150318 152119 6.68 2.20 20150318 152120 4.58 2.27 20150318 152121 8.50 5.19 20150318 152122 4.58 2.27 20150318 152123 25.20 11.74 20150318 152124 7.49 4.30 20150318 152125 15.18 7.05 20150318 152126 11.85 2.70 20150318 152127 8.68 2.49 20150318 152128 11.54 3.35 20150318 152129 2.95 2.22 20150318 152130 6.24 2.13 20150318 152131 2.95 2.22 20150318 152132 8.21 5.03 20150318 152133 7.30 4.28 20150318 152134 24.32 11.44 20150318 152135 11.99 2.73 20150318 152136 15.20 7.17 20150318 152137 11.49 3.36 20150318 152138 8.06 2.50 20150318 152139 6.04 2.15 20150318 152140 5.19 2.10 20150318 152141 8.15 4.84 20150318 152142 5.19 2.10 20150318 152143 22.15 10.58 20150318 152144 8.02 4.20 20150318 152145 15.62 7.25 20150318 152146 11.93 2.60 20150318 152147 6.71 2.59 20150318 152148 11.14 3.33 20150318 152149 5.07 1.99 20150318 152150 5.54 2.10 20150318 152151 5.07 1.99 20150318 152152 8.06 4.63 20150318 152153 4.90 1.97 20150318 152154 21.72 10.34 20150318 152155 8.33 4.14 20150318 152156 15.55 7.34 20150318 152157 12.64 2.65 20150318 152158 6.41 2.60 20150318 152159 10.77 3.31 20150318 152200 4.22 1.88 20150318 152202 5.14 2.04 20150318 152203 4.22 1.88 20150318 152204 7.95 4.43 20150318 152205 3.88 1.86 20150318 152206 21.52 10.08 20150318 152207 12.77 3.97 20150318 152208 15.83 7.38 20150318 152209 11.62 2.46 20150318 152210 5.62 2.72 20150318 152211 9.51 3.17 20150318 152212 1.78 1.91 20150318 152213 5.08 2.03 20150318 152214 1.94 1.91 20150318 152215 7.38 4.16 20150318 152216 1.94 1.91 20150318 152217 20.54 9.35 20150318 152218 13.71 3.87 20150318 152219 15.78 7.47 20150318 152220 11.88 2.52 20150318 152221 15.79 7.49 20150318 152222 8.61 3.12 20150318 152223 6.57 2.75 20150318 152224 5.31 1.96 20150318 152225 3.31 1.92 20150318 152226 6.14 3.99 20150318 152227 3.31 1.92 20150318 152228 5.87 3.96 20150318 152229 14.07 3.71 20150318 152230 20.05 9.03 20150318 152231 11.88 2.57 20150318 152232 15.82 7.55 20150318 152233 11.86 2.58 20150318 152234 7.16 2.77 20150318 152235 7.63 3.01 20150318 152236 6.09 2.09 20150318 152237 5.57 1.93 20150318 152238 6.42 2.11 20150318 152239 3.96 3.82 20150318 152240 6.42 2.11 20150318 152241 18.92 8.20 20150318 152242 14.11 3.04 20150318 152243 18.87 8.13 20150318 152244 10.86 2.45 20150318 152245 15.87 7.55 20150318 152246 6.58 2.96 20150318 152247 7.48 2.92 20150318 152248 6.42 2.95 20150318 152249 7.73 2.20 20150318 152250 6.15 1.87 20150318 152251 7.73 2.20 20150318 152253 1.86 3.75 20150318 152254 7.89 2.22 20150318 152255 18.22 7.70 20150318 152256 13.47 2.86 20150318 152257 18.07 7.61 20150318 152258 11.03 2.50 20150318 152259 15.48 7.52 20150318 152300 5.78 2.91 20150318 152301 8.02 3.00 20150318 152302 5.74 2.90 20150318 152303 8.69 2.31 20150318 152304 6.90 1.85 20150318 152305 8.85 2.33 20150318 152306 3.35 3.71 20150318 152307 9.00 2.38 20150318 152308 3.77 3.70 20150318 152309 11.47 2.42 20150318 152310 15.50 6.48 20150318 152311 9.09 2.49 20150318 152312 15.50 7.45 20150318 152313 9.01 2.50 20150318 152314 8.69 3.14 20150318 152315 4.28 2.90 20150318 152316 8.75 3.16 20150318 152317 7.73 1.91 20150318 152318 9.33 2.35 20150318 152319 7.87 1.93 20150318 152320 9.33 2.35 20150318 152321 6.76 3.66 20150318 152322 9.11 2.33 20150318 152323 14.56 6.08 20150318 152324 10.38 2.31 20150318 152325 14.73 7.29 20150318 152326 8.48 2.53 20150318 152327 14.57 7.25 20150318 152328 4.07 2.84 20150318 152329 9.04 3.29 20150318 152330 4.11 2.82 20150318 152331 8.11 2.27 20150318 152332 8.90 2.11 20150318 152333 8.01 2.26 20150318 152334 8.65 3.61 20150318 152335 8.01 2.26 20150318 152336 9.00 3.60 20150318 152337 8.32 2.18 20150318 152338 12.73 5.47 20150318 152339 8.16 2.18 20150318 152340 14.33 7.07 20150318 152341 7.41 2.61 20150318 152343 14.20 7.03 20150318 152344 7.42 2.61 20150318 152345 9.44 3.51 20150318 152346 3.97 2.80 20150318 152347 9.42 3.54 20150318 152348 9.39 2.36 20150318 152349 3.69 2.16 20150318 152350 9.41 2.40 20150318 152351 3.69 2.16 20150318 152352 7.91 3.48 20150318 152353 3.26 2.15 20150318 152354 11.10 5.12 20150318 152355 7.58 2.17 20150318 152357 7.80 2.62 20150318 152359 7.92 2.62 20150318 152400 9.48 3.66 20150318 152401 1.62 2.64 20150318 152402 9.51 3.68 20150318 152403 1.11 2.62 20150318 152404 1.66 2.07 20150318 152405 10.50 2.74 20150318 152406 1.61 2.06 20150318 152407 7.59 3.40 20150318 152408 1.61 2.06 20150318 152409 7.61 3.39 20150318 152410 7.30 2.18 20150318 152411 9.42 4.57 20150318 152412 6.66 2.20 20150318 152413 9.24 4.53 20150318 152414 4.33 2.70 20150318 152415 13.75 6.27 20150318 152416 4.27 2.69 20150318 152417 9.97 3.87 20150318 152418 1.95 2.58 20150318 152421 2.04 2.00 20150318 152424 4.07 3.36 20150318 152425 2.40 1.98 20150318 152426 4.00 3.35 20150318 152427 2.80 1.97 20150318 152429 6.27 2.25 20150318 152430 8.03 4.23 20150318 152431 4.11 2.66 20150318 152432 13.71 5.58 20150318 152434 4.12 2.66 20150318 152435 13.72 5.49 20150318 152436 2.68 2.43 20150318 152437 11.62 4.04 20150318 152438 2.67 2.41 20150318 152439 11.69 4.05 20150318 152440 13.97 3.34 20150318 152441 5.05 1.88 20150318 152442 14.12 3.37 20150318 152443 5.26 1.87 20150318 152444 3.54 3.27 20150318 152445 5.26 1.87 20150318 152446 2.03 3.29 20150318 152447 5.02 2.32 20150318 152448 7.42 3.78 20150318 152449 4.96 2.33 20150318 152450 7.34 3.75 20150318 152451 2.41 2.74 20150318 152452 12.69 4.60 20150318 152453 2.42 2.73 20150318 152454 12.54 4.49 20150318 152455 3.07 2.40 20150318 152456 11.80 3.84 20150318 152457 3.12 2.39 20150318 152458 11.49 3.79 20150318 152459 15.04 3.52 20150318 152500 6.70 1.87 20150318 152501 15.29 3.58 20150318 152502 6.78 1.86 20150318 152503 1.64 3.18 20150318 152504 6.78 1.86 20150318 152505 1.61 3.17 20150318 152506 6.86 1.85 20150318 152507 6.82 3.52 20150318 152508 4.77 2.44 20150318 152509 6.74 3.49 20150318 152510 4.78 2.45 20150318 152512 2.08 2.66 20150318 152514 2.05 2.65 20150318 152516 3.60 2.37 20150318 152517 5.77 3.26 20150318 152518 3.71 2.37 20150318 152519 5.03 3.22 20150318 152520 17.32 4.20 20150318 152521 7.32 1.94 20150318 152522 17.85 3.84 20150318 152523 7.29 1.93 20150318 152525 3.28 2.99 20150318 152526 7.29 1.93 20150318 152527 3.25 2.96 20150318 152528 7.25 1.93 20150318 152529 3.22 2.93 20150318 152530 4.71 2.61 20150318 152531 5.86 3.20 20150318 152532 4.77 2.62 20150318 152533 5.78 3.19 20150318 152534 1.63 2.63 20150318 152536 1.73 2.62 20150318 152538 1.83 2.61 20150318 152539 3.56 2.61 20150318 152540 5.47 2.47 20150318 152541 3.65 2.57 20150318 152542 5.53 2.47 20150318 152543 3.74 2.54 20150318 152544 14.10 2.79 20150318 152545 6.53 1.86 20150318 152546 12.78 2.77 20150318 152547 6.45 1.85 20150318 152548 3.13 2.64 20150318 152549 6.45 1.85 20150318 152550 3.13 2.60 20150318 152551 6.37 1.84 20150318 152552 3.09 2.57 20150318 152553 5.50 2.76 20150318 152554 4.73 3.03 20150318 152555 5.57 2.78 20150318 152556 4.60 3.02 20150318 152557 5.64 2.79 20150318 152559 2.46 2.54 20150318 152601 0.64 2.61 20150318 152603 6.66 2.59 20150318 152604 3.81 1.86 20150318 152605 6.74 2.60 20150318 152606 3.76 1.83 20150318 152607 6.83 2.61 20150318 152608 4.57 1.94 20150318 152609 6.97 2.98 20150318 152610 4.46 1.93 20150318 152611 7.35 2.97 20150318 152612 4.37 1.92 20150318 152613 3.02 2.24 20150318 152615 4.37 1.92 20150318 152616 3.11 2.22 20150318 152617 4.29 1.91 20150318 152618 3.20 2.20 20150318 152619 4.21 1.91 20150318 152620 3.09 2.92 20150318 152621 6.48 3.01 20150318 152622 3.03 2.91 20150318 152623 6.53 3.02 20150318 152624 2.85 2.90 20150318 152625 1.34 2.60 20150318 152627 1.43 2.60 20150318 152629 1.52 2.60 20150318 152631 7.32 2.68 20150318 152632 3.31 1.68 20150318 152633 7.34 2.68 20150318 152634 3.24 1.68 20150318 152635 7.34 2.69 20150318 152636 3.28 1.85 20150318 152637 9.73 2.90 20150318 152638 3.12 1.85 20150318 152639 9.93 2.88 20150318 152640 3.67 1.99 20150318 152641 11.02 2.73 20150318 152646 3.86 1.97 20150318 152647 3.89 2.03 20150318 152648 7.69 3.26 20150318 152649 6.04 2.85 20150318 152650 7.69 3.27 20150318 152651 5.91 2.83 20150318 152652 7.69 3.28 20150318 152653 5.79 2.82 20150318 152654 1.37 2.76 20150318 152656 1.58 2.77 20150318 152658 1.79 2.77 20150318 152700 7.61 2.81 20150318 152701 2.23 1.76 20150318 152702 7.70 2.82 20150318 152703 2.22 1.76 20150318 152704 7.79 2.84 20150318 152706 2.07 1.76 20150318 152707 7.82 2.85 20150318 152708 5.29 1.93 20150318 152709 9.56 2.31 20150318 152710 5.45 1.93 20150318 152711 9.46 2.29 20150318 152712 5.62 1.93 20150318 152713 9.36 2.26 20150318 152714 5.62 1.93 20150318 152715 3.75 1.97 20150318 152716 5.79 1.92 20150318 152717 3.80 1.96 20150318 152718 5.61 1.93 20150318 152719 3.84 1.96 20150318 152720 5.43 1.93 20150318 152721 4.78 2.56 20150318 152722 8.25 3.51 20150318 152723 4.35 2.51 20150318 152724 8.28 3.52 20150318 152725 4.31 2.50 20150318 152726 8.31 3.53 20150318 152727 4.29 2.48 20150318 152728 2.88 2.93 20150318 152730 2.76 2.94 20150318 152732 2.64 2.95 20150318 152734 2.53 2.95 20150318 152735 5.70 1.88 20150318 152736 8.01 2.97 20150318 152737 5.74 1.88 20150318 152738 8.06 2.98 20150318 152739 5.79 1.88 20150318 152740 8.12 2.99 20150318 152741 5.86 1.88 20150318 152742 8.19 3.00 20150318 152743 3.73 2.00 20150318 152744 7.22 2.10 20150318 152745 3.67 2.00 20150318 152746 7.12 2.10 20150318 152747 3.67 2.00 20150318 152748 6.94 2.09 20150318 152749 3.66 1.99 20150318 152750 3.40 1.85 20150318 152751 3.66 1.99 20150318 152752 3.42 1.84 20150318 152753 3.66 1.99 20150318 152754 3.43 1.84 20150318 152755 3.65 1.98 20150318 152757 3.45 1.83 20150318 152758 3.65 1.98 20150318 152759 3.77 2.26 20150318 152800 7.91 3.57 20150318 152801 3.78 2.25 20150318 152802 7.84 3.57 20150318 152803 3.79 2.24 20150318 152804 7.76 3.56 20150318 152805 3.82 2.23 20150318 152806 7.81 3.63 20150318 152808 2.88 3.14 20150318 152810 2.93 3.13 20150318 152812 2.99 3.13 20150318 152814 3.06 3.13 20150318 152816 9.29 3.11 20150318 152817 6.24 1.85 20150318 152818 9.28 3.11 20150318 152819 6.33 1.84 20150318 152820 9.32 3.12 20150318 152821 6.42 1.83 20150318 152822 9.37 3.12 20150318 152823 6.50 1.82 20150318 152824 9.41 3.13 20150318 152825 3.88 2.00 20150318 152826 2.26 2.20 20150318 152827 3.90 1.99 20150318 152828 2.07 2.20 20150318 152829 3.90 1.99 20150318 152830 1.85 2.20 20150318 152831 3.90 1.99 20150318 152832 1.64 2.21 20150318 152833 3.90 1.99 20150318 152834 1.65 1.70 20150318 152835 3.90 1.99 20150318 152836 1.69 1.69 20150318 152837 3.91 1.99 20150318 152838 1.73 1.69 20150318 152839 3.91 1.98 20150318 152840 1.79 1.68 20150318 152841 3.93 1.98 20150318 152842 1.86 1.68 20150318 152843 8.19 3.56 20150318 152844 5.10 2.02 20150318 152845 8.26 3.55 20150318 152847 5.20 2.01 20150318 152848 8.32 3.55 20150318 152849 5.30 1.99 20150318 152850 8.38 3.54 20150318 152851 5.49 2.00 20150318 152852 8.34 3.58 20150318 152853 5.53 1.98 20150318 152854 8.32 3.57 20150318 152856 4.19 2.96 20150318 152858 4.23 2.94 20150318 152900 4.27 2.92 20150318 152902 4.29 2.89 20150318 152904 4.32 2.87 20150318 152905 4.38 1.77 20150318 152906 9.44 3.17 20150318 152907 4.35 1.76 20150318 152908 9.49 3.18 20150318 152909 4.32 1.76 20150318 152910 9.55 3.18 20150318 152911 4.31 1.76 20150318 152912 9.58 3.17 20150318 152913 4.31 1.76 20150318 152914 9.61 3.17 20150318 152915 4.31 1.75 20150318 152916 2.99 2.39 20150318 152917 4.57 2.01 20150318 152918 3.16 2.40 20150318 152919 4.74 2.01 20150318 152920 3.33 2.41 20150318 152921 4.84 2.01 20150318 152922 3.49 2.41 20150318 152923 4.94 2.01 20150318 152924 3.66 2.41 20150318 152925 5.04 2.01 20150318 152926 3.82 2.42 20150318 152927 5.15 2.01 20150318 152928 2.71 1.55 20150318 152929 5.15 2.01 20150318 152930 2.75 1.56 20150318 152931 5.25 2.01 20150318 152932 2.79 1.56 20150318 152933 5.33 2.00 20150318 152934 2.84 1.56 20150318 152935 5.40 2.00 20150318 152936 2.89 1.56 20150318 152938 5.48 1.99 20150318 152940 5.61 2.03 20150318 152942 8.78 3.02 20150318 152943 8.14 1.92 20150318 152944 8.75 2.97 20150318 152945 8.08 1.91 20150318 152946 8.72 2.91 20150318 152947 8.02 1.90 20150318 152948 8.69 2.86 20150318 152949 7.97 1.89 20150318 152950 8.66 2.81 20150318 152951 7.91 1.87 20150318 152952 8.63 2.75 20150318 152953 7.78 1.86 20150318 152954 8.60 2.70 20150318 152955 7.64 1.85 20150318 152956 5.94 2.61 20150318 152958 6.02 2.56 20150318 153000 6.10 2.52 20150318 153002 6.19 2.48 20150318 153004 6.24 2.39 20150318 153006 6.29 2.31 20150318 153008 6.35 2.23 20150318 153010 6.06 2.56 20150318 153011 3.23 1.73 20150318 153012 5.57 2.52 20150318 153013 3.26 1.73 20150318 153014 5.40 2.49 20150318 153015 3.30 1.72 20150318 153016 5.25 2.46 20150318 153017 3.34 1.72 20150318 153018 5.12 2.43 20150318 153019 3.39 1.72 20150318 153020 5.02 2.40 20150318 153021 3.44 1.71 20150318 153022 4.94 2.37 20150318 153023 3.54 1.71 20150318 153024 4.99 2.35 20150318 153025 3.64 1.70 20150318 153026 7.62 2.36 20150318 153028 5.42 1.98 20150318 153029 8.05 2.29 20150318 153030 5.46 1.97 20150318 153031 8.11 2.27 20150318 153032 5.50 1.97 20150318 153033 8.18 2.26 20150318 153034 5.60 1.97 20150318 153035 8.11 2.24 20150318 153036 5.71 1.97 20150318 153037 8.04 2.21 20150318 153038 5.81 1.96 20150318 153039 7.97 2.19 20150318 153040 5.92 1.96 20150318 153041 7.90 2.17 20150318 153042 6.02 1.96 20150318 153043 7.83 2.15 20150318 153044 6.08 1.96 20150318 153046 6.08 1.96 20150318 153048 6.14 1.95 20150318 153050 6.20 1.95 20150318 153052 6.26 1.94 20150318 153054 6.32 1.94 20150318 153056 6.34 1.93 20150318 153058 6.36 1.92 20150318 153100 6.38 1.92 20150318 153102 6.40 1.91 20150318 153104 6.42 1.91 20150318 153105 8.63 1.88 20150318 153106 4.40 1.71 20150318 153107 8.82 1.91 20150318 153108 4.33 1.71 20150318 153109 9.01 1.93 20150318 153110 4.27 1.70 20150318 153111 9.20 1.96 20150318 153112 4.20 1.70 20150318 153113 9.39 1.99 20150318 153114 4.14 1.69 20150318 153115 9.53 2.05 20150318 153116 4.12 1.69 20150318 153117 9.67 2.12 20150318 153119 3.94 1.67 20150318 153120 9.76 1.85 20150318 153121 3.94 1.66 20150318 153122 10.05 1.87 20150318 153123 3.95 1.66 20150318 153124 10.35 1.89 20150318 153125 3.96 1.66 20150318 153126 9.82 1.91 20150318 153127 3.95 1.66 20150318 153128 9.29 1.94 20150318 153129 4.58 1.92 20150318 153131 4.65 1.92 20150318 153133 4.73 1.92 20150318 153135 4.80 1.92 20150318 153137 4.86 1.93 20150318 153139 4.91 1.93 20150318 153141 4.97 1.93 20150318 153143 5.04 1.94 20150318 153145 5.10 1.94 20150318 153147 5.08 1.94 20150318 153149 5.07 1.94 20150318 153151 5.06 1.93 20150318 153153 5.04 1.93 20150318 153155 5.03 1.93 20150318 153157 7.49 2.17 20150318 153158 4.68 1.67 20150318 153159 7.56 2.18 20150318 153200 4.62 1.68 20150318 153201 7.63 2.19 20150318 153202 4.56 1.68 20150318 153203 7.70 2.20 20150318 153204 4.49 1.69 20150318 153205 7.77 2.20 20150318 153206 4.53 1.70 20150318 153207 7.83 2.21 20150318 153208 4.57 1.70 20150318 153210 7.90 2.22 20150318 153211 4.60 1.71 20150318 153212 7.81 2.22 20150318 153213 5.04 1.70 20150318 153214 7.77 2.23 20150318 153215 5.10 1.70 20150318 153216 7.74 2.23 20150318 153217 5.16 1.71 20150318 153218 7.66 2.22 20150318 153219 5.22 1.72 20150318 153220 7.57 2.22 20150318 153221 5.28 1.72 20150318 153222 7.49 2.21 20150318 153223 5.34 1.73 20150318 153224 7.41 2.20 20150318 153225 5.40 1.73 20150318 153226 7.33 2.19 20150318 153227 5.51 1.74 20150318 153228 7.06 2.18 20150318 153229 5.62 1.75 20150318 153230 6.80 2.16 20150318 153231 5.73 1.76 20150318 153232 6.54 2.15 20150318 153233 5.84 1.77 20150318 153235 7.57 1.82 20150318 153237 7.57 1.81 20150318 153239 7.57 1.81 20150318 153241 7.58 1.80 20150318 153243 7.58 1.80 20150318 153245 7.59 1.79 20150318 153246 4.72 0.77 20150318 153247 7.57 1.79 20150318 153248 4.61 0.80 20150318 153249 7.55 1.78 20150318 153250 4.51 0.83 20150318 153251 7.53 1.78 20150318 153252 4.41 0.86 20150318 153253 7.50 1.78 20150318 153254 4.31 0.89 20150318 153255 7.48 1.78 20150318 153256 4.21 0.92 20150318 153257 7.44 1.77 20150318 153258 4.13 0.94 20150318 153300 7.40 1.77 20150318 153301 4.06 0.95 20150318 153302 7.36 1.76 20150318 153303 3.99 0.97 20150318 153304 7.31 1.76 20150318 153306 7.69 1.80 20150318 153308 7.66 1.80 20150318 153310 7.63 1.79 20150318 153312 7.59 1.79 20150318 153314 7.56 1.78 20150318 153316 7.52 1.78 20150318 153318 7.47 1.77 20150318 153320 7.41 1.77 20150318 153322 7.35 1.76 20150318 153324 7.30 1.76 20150318 153326 7.24 1.75 20150318 153328 7.18 1.75 20150318 153330 7.12 1.74 20150318 153332 7.12 1.74 20150318 153334 7.06 1.74 20150318 153336 7.00 1.73 20150318 153338 6.93 1.73 20150318 153340 6.84 1.73 20150318 153342 6.75 1.72 20150318 153344 6.67 1.72 20150318 153346 6.58 1.71 20150318 153348 6.49 1.71 20150318 153351 6.40 1.70 20150318 153353 6.31 1.70 20150318 153355 6.22 1.69 20150318 153357 6.13 1.69 20150318 153359 6.04 1.68 20150318 153401 6.22 1.66 20150318 153403 6.16 1.66 20150318 153405 6.10 1.65 20150318 153407 6.04 1.65 20150318 153409 5.98 1.64 20150318 153411 5.97 1.64 20150318 153413 5.96 1.64 20150318 153415 5.95 1.64 20150318 153417 5.94 1.63 20150318 153419 5.94 1.63 20150318 153421 5.90 1.63 20150318 153423 5.86 1.63 20150318 153425 5.81 1.63 20150318 153427 5.77 1.63 20150318 153429 5.73 1.62 20150318 153431 5.73 1.62 20150318 153433 5.72 1.62 20150318 153435 5.71 1.62 20150318 153437 5.71 1.62 20150318 153439 5.70 1.62 20150318 153442 5.75 1.63 20150318 153444 5.80 1.63 20150318 153446 5.85 1.63 20150318 153448 5.90 1.63 20150318 153450 5.96 1.63 20150318 153452 5.89 1.63 20150318 153454 5.82 1.63 20150318 153456 5.75 1.64 20150318 153458 5.25 1.62 20150318 153500 5.18 1.62 20150318 153502 5.08 1.62 20150318 153504 4.98 1.62 20150318 153506 4.87 1.61 20150318 153508 4.77 1.61 20150318 153510 4.67 1.61 20150318 153512 4.58 1.61 20150318 153514 4.49 1.61 20150318 153516 4.40 1.61 20150318 153518 4.31 1.61 20150318 153520 4.22 1.60 20150318 153522 4.14 1.60 20150318 153524 4.06 1.60 20150318 153526 3.99 1.60 20150318 153528 3.91 1.60 20150318 153530 3.83 1.60 20150318 153533 3.77 1.60 20150318 153535 3.71 1.60 20150318 153537 3.64 1.59 20150318 153539 3.58 1.59 20150318 153541 3.52 1.59 20150318 153543 3.47 1.59 20150318 153545 3.43 1.59 20150318 153547 3.39 1.58 20150318 153549 3.35 1.58 20150318 153551 3.31 1.58 20150318 153553 3.44 1.57 20150318 153555 3.33 1.57 20150318 153557 3.23 1.56 20150318 153559 3.12 1.56 20150318 153601 3.01 1.56 20150318 153603 2.80 1.56 20150318 153605 2.58 1.56 20150318 153607 2.36 1.56 20150318 153609 2.14 1.56 20150318 153611 1.92 1.56 20150318 153613 1.83 1.56 20150318 153615 1.73 1.56 20150318 153617 1.63 1.55 20150318 153619 1.54 1.55 20150318 153621 1.44 1.55 20150318 153624 1.21 1.55 20150318 153634 0.30 1.54 20150318 153636 0.24 1.54 20150318 153642 0.49 1.55 20150318 153644 0.45 1.55 20150318 153646 0.45 1.55 20150318 153648 0.47 1.56 20150318 153656 0.58 1.53 20150318 153658 0.65 1.54 20150318 153700 0.72 1.54 20150318 153702 0.81 1.54 20150318 153704 0.86 1.54 20150318 153706 0.92 1.54 20150318 153708 0.97 1.55 20150318 153710 1.03 1.55 20150318 153713 1.08 1.55 20150318 153715 1.13 1.55 20150318 153717 1.17 1.56 20150318 153721 1.27 1.56 20150318 153723 1.33 1.57 20150318 153725 1.25 1.57 20150318 153727 1.19 1.58 20150318 153729 1.17 1.58 20150318 153731 1.18 1.59 20150318 153735 1.48 1.59 20150318 153743 2.80 1.61 20150318 153745 3.14 1.61 20150318 153747 2.06 1.57 20150318 153755 3.64 1.57 20150318 153757 3.79 1.57 20150318 153759 3.94 1.57 20150318 153801 4.09 1.57 20150318 153804 4.24 1.57 20150318 153806 4.12 1.57 20150318 153808 4.00 1.57 20150318 153810 3.88 1.58 20150318 153812 3.76 1.58 20150318 153814 1.38 2.11 20150318 153815 4.91 2.03 20150318 153816 1.45 2.12 20150318 153817 4.90 2.03 20150318 153818 1.60 2.12 20150318 153819 4.88 2.03 20150318 153820 1.80 2.13 20150318 153821 4.87 2.03 20150318 153822 2.04 2.13 20150318 153823 4.86 2.03 20150318 153824 2.31 2.14 20150318 153825 4.85 2.03 20150318 153826 2.44 2.14 20150318 153827 4.89 2.03 20150318 153828 2.59 2.15 20150318 153829 4.94 2.03 20150318 153830 2.77 2.15 20150318 153831 4.99 2.03 20150318 153832 2.97 2.15 20150318 153833 5.04 2.04 20150318 153834 3.18 2.16 20150318 153835 5.09 2.04 20150318 153836 3.26 2.16 20150318 153837 5.12 2.04 20150318 153838 3.34 2.16 20150318 153839 5.16 2.05 20150318 153840 3.42 2.16 20150318 153841 5.19 2.05 20150318 153842 3.51 2.17 20150318 153843 5.23 2.05 20150318 153844 3.01 2.15 20150318 153845 5.14 2.05 20150318 153846 3.10 2.15 20150318 153847 5.19 2.05 20150318 153848 3.18 2.15 20150318 153849 5.25 2.05 20150318 153850 3.27 2.15 20150318 153851 5.31 2.06 20150318 153852 3.35 2.15 20150318 153853 5.38 2.06 20150318 153855 3.44 2.15 20150318 153857 5.45 1.67 20150318 153859 5.49 1.68 20150318 153901 5.52 1.68 20150318 153903 5.57 1.69 20150318 153905 5.61 1.70 20150318 153907 5.61 1.70 20150318 153909 5.62 1.70 20150318 153911 5.63 1.71 20150318 153913 5.63 1.71 20150318 153915 5.64 1.72 20150318 153917 5.64 1.72 20150318 153919 5.64 1.72 20150318 153921 5.65 1.72 20150318 153923 5.65 1.72 20150318 153925 5.65 1.73 20150318 153927 5.65 1.73 20150318 153929 5.64 1.73 20150318 153931 5.64 1.73 20150318 153933 5.64 1.73 20150318 153935 5.64 1.73 20150318 153937 5.66 1.73 20150318 153939 5.68 1.73 20150318 153940 5.46 1.32 20150318 153941 5.24 1.65 20150318 153942 5.68 1.45 20150318 153943 5.26 1.65 20150318 153945 5.90 1.59 20150318 153946 5.28 1.65 20150318 153947 6.12 1.73 20150318 153948 5.33 1.65 20150318 153949 6.27 1.76 20150318 153950 5.38 1.65 20150318 153951 6.42 1.78 20150318 153952 5.44 1.66 20150318 153953 6.58 1.81 20150318 153954 5.49 1.66 20150318 153955 6.73 1.84 20150318 153956 5.54 1.66 20150318 153957 6.88 1.86 20150318 153958 5.59 1.66 20150318 153959 6.94 1.87 20150318 154000 5.65 1.67 20150318 154001 6.99 1.87 20150318 154002 5.70 1.67 20150318 154003 7.04 1.87 20150318 154004 5.75 1.67 20150318 154005 7.09 1.88 20150318 154006 5.81 1.68 20150318 154007 7.14 1.88 20150318 154008 5.87 1.68 20150318 154009 7.17 1.88 20150318 154010 5.94 1.68 20150318 154011 7.19 1.88 20150318 154012 6.00 1.69 20150318 154013 7.21 1.88 20150318 154014 6.07 1.69 20150318 154015 7.24 1.87 20150318 154016 6.13 1.70 20150318 154017 7.26 1.87 20150318 154018 6.20 1.70 20150318 154019 7.20 1.87 20150318 154020 6.27 1.71 20150318 154021 7.15 1.86 20150318 154022 6.33 1.71 20150318 154023 7.09 1.85 20150318 154024 6.40 1.72 20150318 154025 7.03 1.84 20150318 154026 6.47 1.73 20150318 154027 6.98 1.83 20150318 154028 6.45 1.73 20150318 154029 6.93 1.83 20150318 154030 6.43 1.74 20150318 154031 6.89 1.82 20150318 154032 6.41 1.75 20150318 154033 6.85 1.81 20150318 154034 6.39 1.75 20150318 154036 7.14 1.88 20150318 154037 6.91 1.76 20150318 154038 7.08 1.87 20150318 154039 6.94 1.77 20150318 154040 7.02 1.86 20150318 154041 6.97 1.78 20150318 154042 6.96 1.86 20150318 154043 7.00 1.79 20150318 154044 6.90 1.85 20150318 154045 7.03 1.80 20150318 154046 6.84 1.84 20150318 154047 7.03 1.80 20150318 154049 7.06 1.81 20150318 154051 6.76 1.81 20150318 154053 6.46 1.81 20150318 154055 6.17 1.81 20150318 154057 5.87 1.82 20150318 154059 5.59 1.82 20150318 154101 5.24 1.82 20150318 154103 4.90 1.83 20150318 154105 4.56 1.83 20150318 154107 4.22 1.84 20150318 154109 3.90 1.84 20150318 154111 3.80 1.85 20150318 154113 3.71 1.85 20150318 154115 3.61 1.86 20150318 154117 3.51 1.86 20150318 154119 3.42 1.87 20150318 154121 3.65 1.88 20150318 154123 3.88 1.88 20150318 154126 4.12 1.89 20150318 154128 4.36 1.89 20150318 154132 5.36 1.30 20150318 154200 5.79 1.17 20150318 154202 5.79 1.16 20150318 154206 0.78 1.72 20150318 154249 7.82 2.22 20150318 154345 6.89 2.29 20150318 154346 9.67 2.45 20150318 154351 7.79 2.34 20150318 154352 9.83 2.55 20150318 154828 5.82 2.57 20150318 154830 5.81 2.58 20150318 154832 9.91 4.13 20150318 154835 10.04 4.14 20150318 154838 6.50 3.35 20150318 154844 1.85 1.59 20150318 154845 10.66 4.24 20150318 154846 1.08 1.61 20150318 154847 10.63 4.24 20150318 154848 5.79 2.65 20150318 154850 5.83 2.66 20150318 154852 11.10 4.21 20150318 154853 5.31 3.21 20150318 154854 11.25 4.22 20150318 154855 4.67 3.15 20150318 154859 7.49 3.02 20150318 154904 10.57 4.24 20150318 154905 2.30 1.58 20150318 154906 10.53 4.25 20150318 154907 7.46 2.72 20150318 154909 7.50 2.73 20150318 154911 10.95 4.42 20150318 154912 7.18 2.71 20150318 154913 11.12 4.44 20150318 154914 7.65 2.64 20150318 154916 7.65 2.64 20150318 154922 4.46 1.53 20150318 154923 10.90 4.35 20150318 154925 4.63 1.53 20150318 155150 12.66 2.65 20150318 155629 4.69 2.19 20150318 155645 11.60 5.25 20150318 155648 7.29 0.72 20150318 155754 4.56 0.48 20150318 155755 9.80 1.40 20150318 155759 9.81 4.74 20150318 155806 2.90 0.87 20150318 155820 11.07 3.52 20150318 155823 6.02 4.61 20150318 155826 6.02 4.62 20150318 155829 6.07 4.64 20150318 155830 3.93 1.04 20150318 155833 4.00 1.06 20150318 155835 6.89 4.52 20150318 155836 4.16 1.08 20150318 155848 3.85 1.11 20150318 155853 6.24 4.47 20150318 155856 6.27 4.47 20150318 160139 18.00 2.63 20150318 161615 12.07 5.85 20150318 161740 16.87 3.06 20150318 162101 5.28 2.44 20150318 162102 9.13 3.65 20150318 162103 5.17 2.40 20150318 162104 9.77 3.87 20150318 162106 7.09 3.50 20150318 162108 6.99 3.49 20150318 162109 10.40 2.03 20150318 162110 10.36 1.84 20150318 162121 9.22 3.18 20150318 162123 3.79 1.74 20150318 162124 9.24 3.09 20150318 162125 3.77 1.72 20150318 162128 5.26 3.41 20150318 162130 5.09 3.40 20150318 162131 8.63 2.06 20150318 162221 7.17 2.24 20150318 162222 6.08 1.70 20150318 162223 6.89 2.24 20150318 162224 6.19 1.72 20150318 162225 6.64 2.22 20150318 162227 7.90 3.13 20150318 162229 8.08 3.13 20150318 162231 8.34 1.81 20150318 162232 1.68 2.51 20150318 162233 8.73 1.86 20150318 162234 1.66 2.51 20150318 162235 9.20 1.91 20150318 162237 9.20 1.91 20150318 162240 9.67 1.96 20150318 162242 10.15 2.02 20150318 162248 7.05 1.90 20150318 162249 6.85 1.99 20150318 162250 7.04 1.92 20150318 162251 7.10 1.97 20150318 162252 7.04 1.94 20150318 162253 7.40 1.94 20150318 162255 9.85 3.10 20150318 162257 9.79 3.08 20150318 162259 9.74 3.06 20150318 162300 3.35 2.68 20150318 162301 9.32 2.04 20150318 162302 3.63 2.68 20150318 162303 9.10 2.03 20150318 162304 3.91 2.68 20150318 162305 8.89 2.01 20150318 162307 8.89 2.01 20150318 162309 8.76 2.01 20150318 162311 8.63 2.00 20150318 162319 7.81 2.28 20150318 162320 6.87 1.77 20150318 162321 7.83 2.30 20150318 162322 6.76 1.76 20150318 162323 7.84 2.32 20150318 162324 6.64 1.76 20150318 162326 7.80 2.56 20150318 162329 7.80 2.54 20150318 162331 7.80 2.52 20150318 162333 7.71 2.01 20150318 162334 5.57 2.65 20150318 162335 7.59 2.01 20150318 162336 5.67 2.64 20150318 162337 7.47 2.02 20150318 162338 5.77 2.64 20150318 162339 7.27 2.02 20150318 162341 7.27 2.02 20150318 162343 6.61 2.01 20150318 162345 6.43 2.02 20150318 162354 5.43 1.84 20150318 162355 8.82 2.70 20150318 162356 5.31 1.84 20150318 162357 8.87 2.72 20150318 162358 5.20 1.85 20150318 162359 8.91 2.74 20150318 162400 5.04 1.86 20150318 162401 8.95 2.75 20150318 162402 5.69 2.30 20150318 162404 5.59 2.30 20150318 162406 5.50 2.30 20150318 162408 5.41 2.30 20150318 162410 4.78 2.19 20150318 162411 6.82 2.76 20150318 162413 6.91 2.77 20150318 162414 4.99 2.23 20150318 162415 7.01 2.78 20150318 162416 5.11 2.25 20150318 162417 7.10 2.79 20150318 162418 5.11 2.25 20150318 162421 5.26 2.27 20150318 162423 5.36 2.29 20150318 162425 5.47 2.31 20150318 162436 2.46 2.15 20150318 162437 9.94 3.05 20150318 162438 2.33 2.16 20150318 162439 9.97 3.07 20150318 162440 2.20 2.17 20150318 162441 10.00 3.08 20150318 162442 2.04 2.18 20150318 162443 10.03 3.10 20150318 162444 1.88 2.18 20150318 162446 6.16 2.41 20150318 162448 6.24 2.42 20150318 162450 6.32 2.43 20150318 162452 6.42 2.44 20150318 162454 7.41 2.68 20150318 162455 7.68 2.87 20150318 162456 7.44 2.70 20150318 162457 7.84 2.87 20150318 162458 7.47 2.72 20150318 162459 8.00 2.87 20150318 162500 7.50 2.74 20150318 162501 8.16 2.87 20150318 162502 7.58 2.76 20150318 162503 8.23 2.87 20150318 162504 7.58 2.76 20150318 162506 7.66 2.77 20150318 162508 7.74 2.79 20150318 162511 7.82 2.80 20150318 162513 7.94 2.91 20150318 162515 7.86 2.91 20150318 162527 10.43 3.46 20150318 162528 3.16 2.25 20150318 162529 10.43 3.47 20150318 162530 3.18 2.25 20150318 162531 10.42 3.47 20150318 162532 3.21 2.24 20150318 162533 10.42 3.48 20150318 162534 3.20 2.24 20150318 162535 10.43 3.49 20150318 162536 3.19 2.23 20150318 162537 10.45 3.49 20150318 162538 7.54 2.56 20150318 162540 7.43 2.55 20150318 162542 7.32 2.53 20150318 162544 7.27 2.52 20150318 162546 7.21 2.50 20150318 162548 7.16 2.49 20150318 162550 7.11 2.48 20150318 162551 9.57 2.61 20150318 162552 6.68 2.99 20150318 162553 9.59 2.59 20150318 162554 6.59 2.99 20150318 162555 9.58 2.58 20150318 162556 6.50 2.99 20150318 162557 9.57 2.57 20150318 162558 6.42 2.99 20150318 162559 9.64 2.57 20150318 162601 6.52 2.96 20150318 162602 9.63 2.57 20150318 162603 6.36 2.96 20150318 162604 9.63 2.56 20150318 162605 6.36 2.96 20150318 162607 6.06 2.95 20150318 162609 5.77 2.94 20150318 162611 5.47 2.93 20150318 162613 5.18 2.92 20150318 162615 4.89 2.91 20150318 162617 4.79 2.89 20150318 162635 10.20 3.40 20150318 162636 4.46 1.97 20150318 162637 10.17 3.39 20150318 162638 4.49 1.92 20150318 162639 10.13 3.37 20150318 162640 4.52 1.87 20150318 162641 10.09 3.36 20150318 162642 4.55 1.82 20150318 162643 10.06 3.35 20150318 162644 4.58 1.77 20150318 162645 10.02 3.33 20150318 162646 4.60 1.70 20150318 162647 9.98 3.31 20150318 162648 5.28 1.62 20150318 162649 10.10 3.35 20150318 162650 5.32 1.46 20150318 162652 10.03 3.33 20150318 162653 8.77 2.34 20150318 162655 8.81 2.34 20150318 162657 8.84 2.33 20150318 162658 2.15 1.45 20150318 162659 8.88 2.33 20150318 162700 2.40 1.49 20150318 162701 8.91 2.32 20150318 162702 2.65 1.52 20150318 162703 8.95 2.32 20150318 162704 2.91 1.56 20150318 162705 8.98 2.31 20150318 162706 3.19 1.59 20150318 162707 9.00 2.31 20150318 162708 3.14 1.61 20150318 162709 9.02 2.31 20150318 162710 3.10 1.63 20150318 162711 9.04 2.31 20150318 162712 8.77 2.24 20150318 162713 4.51 2.38 20150318 162714 8.81 2.24 20150318 162715 4.49 2.37 20150318 162716 8.85 2.24 20150318 162717 4.50 2.36 20150318 162718 8.81 2.24 20150318 162719 4.52 2.34 20150318 162720 8.77 2.24 20150318 162721 4.53 2.33 20150318 162722 8.73 2.24 20150318 162723 4.55 2.32 20150318 162724 8.69 2.23 20150318 162725 4.56 2.31 20150318 162726 8.65 2.23 20150318 162727 4.61 2.30 20150318 162728 8.45 2.22 20150318 162729 4.65 2.29 20150318 162730 8.26 2.21 20150318 162731 4.69 2.27 20150318 162732 8.06 2.20 20150318 162733 4.69 2.27 20150318 162735 4.73 2.26 20150318 162737 4.77 2.25 20150318 162739 3.87 2.14 20150318 162742 3.86 2.13 20150318 162744 3.84 2.12 20150318 162746 3.83 2.11 20150318 162748 3.81 2.10 20150318 162750 3.76 2.08 20150318 162752 3.70 2.07 20150318 162754 3.65 2.06 20150318 162756 3.59 2.04 20150318 162758 3.54 2.03 20150318 162800 4.11 1.04 20150318 162802 4.13 1.05 20150318 162804 4.15 1.06 20150318 162806 4.17 1.07 20150318 162808 4.20 1.08 20150318 162810 4.24 1.09 20150318 162812 4.28 1.10 20150318 162814 4.32 1.11 20150318 162816 4.37 1.12 20150318 162818 4.42 1.13 20150318 162820 4.44 1.14 20150318 162822 4.47 1.15 20150318 162824 4.50 1.16 20150318 162826 4.53 1.17 20150318 162828 4.55 1.18 20150318 162830 4.57 1.20 20150318 162831 4.76 0.90 20150318 162833 7.64 1.93 20150318 162834 5.38 1.26 20150318 162835 7.51 1.91 20150318 162836 5.35 1.26 20150318 162837 7.38 1.90 20150318 162838 5.33 1.27 20150318 162839 7.25 1.88 20150318 162840 5.37 1.29 20150318 162841 7.11 1.88 20150318 162842 5.41 1.31 20150318 162843 6.97 1.87 20150318 162844 5.45 1.33 20150318 162845 6.83 1.86 20150318 162846 5.49 1.35 20150318 162847 6.70 1.85 20150318 162848 5.53 1.37 20150318 162849 6.56 1.84 20150318 162850 5.55 1.39 20150318 162851 6.49 1.83 20150318 162852 5.57 1.41 20150318 162853 6.43 1.83 20150318 162854 5.59 1.43 20150318 162855 6.37 1.82 20150318 162856 5.61 1.45 20150318 162857 6.31 1.82 20150318 162858 5.64 1.47 20150318 162859 6.25 1.81 20150318 162900 5.64 1.46 20150318 162901 6.30 1.81 20150318 162902 5.66 1.45 20150318 162903 6.36 1.81 20150318 162904 5.68 1.44 20150318 162905 6.42 1.82 20150318 162906 5.70 1.43 20150318 162907 6.48 1.82 20150318 162908 5.72 1.42 20150318 162909 6.54 1.82 20150318 162910 5.77 1.37 20150318 162911 6.56 1.83 20150318 162912 5.84 1.32 20150318 162913 6.59 1.84 20150318 162914 5.92 1.27 20150318 162915 3.44 2.16 20150318 162916 8.35 2.34 20150318 162917 3.45 2.17 20150318 162918 8.41 2.35 20150318 162919 3.47 2.18 20150318 162920 8.46 2.36 20150318 162921 3.46 2.18 20150318 162922 8.51 2.37 20150318 162924 3.44 2.18 20150318 162925 8.57 2.37 20150318 162926 3.43 2.19 20150318 162927 8.48 2.39 20150318 162928 3.19 2.21 20150318 162929 8.53 2.40 20150318 162930 3.13 2.21 20150318 162931 8.54 2.40 20150318 162932 3.15 2.21 20150318 162933 8.56 2.39 20150318 162934 3.17 2.21 20150318 162935 8.58 2.39 20150318 162936 3.19 2.22 20150318 162937 8.60 2.39 20150318 162938 3.21 2.22 20150318 162939 8.62 2.38 20150318 162940 3.23 2.22 20150318 162941 8.52 2.37 20150318 162942 3.28 2.22 20150318 162943 8.42 2.36 20150318 162944 3.33 2.22 20150318 162945 8.33 2.35 20150318 162946 3.38 2.22 20150318 162947 8.23 2.34 20150318 162948 3.43 2.22 20150318 162949 8.14 2.33 20150318 162950 3.47 2.22 20150318 162951 7.97 2.31 20150318 162952 3.46 2.21 20150318 162953 7.81 2.29 20150318 162954 3.45 2.21 20150318 162955 7.64 2.27 20150318 162956 3.45 2.21 20150318 162957 7.48 2.25 20150318 162958 3.44 2.20 20150318 162959 7.31 2.22 20150318 163000 3.43 2.20 20150318 163001 7.15 2.21 20150318 163002 3.41 2.20 20150318 163003 6.98 2.19 20150318 163004 3.40 2.19 20150318 163005 6.82 2.17 20150318 163006 3.38 2.19 20150318 163007 6.65 2.15 20150318 163008 3.37 2.18 20150318 163009 6.49 2.14 20150318 163010 3.35 2.18 20150318 163011 6.25 2.13 20150318 163012 3.36 2.18 20150318 163014 6.02 2.12 20150318 163015 3.37 2.17 20150318 163016 5.79 2.10 20150318 163017 3.37 2.17 20150318 163018 5.56 2.09 20150318 163019 3.38 2.16 20150318 163020 5.35 2.08 20150318 163021 3.39 2.16 20150318 163022 5.36 2.08 20150318 163023 3.59 2.17 20150318 163024 5.33 2.06 20150318 163025 3.57 2.16 20150318 163026 5.16 2.06 20150318 163027 3.55 2.16 20150318 163028 5.00 2.05 20150318 163029 3.54 2.15 20150318 163030 4.85 2.05 20150318 163031 3.52 2.15 20150318 163032 4.83 2.05 20150318 163033 3.49 2.15 20150318 163034 4.83 2.05 20150318 163035 3.45 2.15 20150318 163036 4.82 2.05 20150318 163037 3.42 2.14 20150318 163038 4.83 2.05 20150318 163039 3.39 2.14 20150318 163040 4.84 2.04 20150318 163041 3.35 2.14 20150318 163042 4.93 2.04 20150318 163043 3.33 2.14 20150318 163044 3.33 1.60 20150318 163045 7.56 2.51 20150318 163046 3.30 1.59 20150318 163047 7.52 2.51 20150318 163048 3.27 1.59 20150318 163049 7.48 2.50 20150318 163050 3.24 1.58 20150318 163051 7.43 2.49 20150318 163052 3.21 1.58 20150318 163053 7.43 2.49 20150318 163054 3.18 1.58 20150318 163055 7.43 2.48 20150318 163056 3.15 1.58 20150318 163057 7.43 2.48 20150318 163058 3.12 1.57 20150318 163059 7.43 2.48 20150318 163100 3.10 1.57 20150318 163101 7.43 2.47 20150318 163102 3.06 1.57 20150318 163103 7.42 2.47 20150318 163105 3.02 1.57 20150318 163106 7.40 2.47 20150318 163107 2.98 1.56 20150318 163108 7.39 2.47 20150318 163109 2.95 1.56 20150318 163110 7.37 2.47 20150318 163111 2.91 1.56 20150318 163112 7.36 2.47 20150318 163113 2.89 1.56 20150318 163114 7.34 2.47 20150318 163115 2.86 1.56 20150318 163116 7.31 2.47 20150318 163117 2.84 1.56 20150318 163118 7.29 2.47 20150318 163119 3.09 1.53 20150318 163120 7.71 2.49 20150318 163121 3.08 1.53 20150318 163122 7.70 2.49 20150318 163123 3.06 1.53 20150318 163124 7.64 2.49 20150318 163125 3.04 1.53 20150318 163126 7.57 2.49 20150318 163127 3.02 1.54 20150318 163128 7.51 2.49 20150318 163129 3.00 1.54 20150318 163130 7.45 2.49 20150318 163131 2.99 1.54 20150318 163132 7.40 2.48 20150318 163133 2.97 1.54 20150318 163134 7.26 2.48 20150318 163135 2.96 1.54 20150318 163136 7.12 2.48 20150318 163137 2.95 1.55 20150318 163138 6.98 2.48 20150318 163139 2.94 1.55 20150318 163140 6.84 2.48 20150318 163141 2.93 1.55 20150318 163142 6.70 2.47 20150318 163143 2.89 1.55 20150318 163144 6.58 2.47 20150318 163145 2.86 1.56 20150318 163146 6.47 2.46 20150318 163147 2.82 1.56 20150318 163148 6.35 2.46 20150318 163149 2.79 1.57 20150318 163150 6.23 2.45 20150318 163151 2.76 1.57 20150318 163152 6.12 2.45 20150318 163153 2.74 1.57 20150318 163155 6.03 2.44 20150318 163156 2.73 1.57 20150318 163157 5.94 2.44 20150318 163158 2.71 1.58 20150318 163159 5.85 2.43 20150318 163200 2.70 1.58 20150318 163204 2.69 1.58 20150318 163205 5.57 2.42 20150318 163206 2.69 1.59 20150318 163207 5.45 2.42 20150318 163208 2.70 1.59 20150318 163209 5.34 2.41 20150318 163210 2.70 1.60 20150318 163211 5.24 2.41 20150318 163212 2.71 1.60 20150318 163213 5.14 2.40 20150318 163214 2.72 1.60 20150318 163215 4.99 2.40 20150318 163216 2.97 1.58 20150318 163217 5.56 2.42 20150318 163218 2.95 1.59 20150318 163219 5.42 2.41 20150318 163220 2.93 1.59 20150318 163221 5.29 2.41 20150318 163222 2.92 1.59 20150318 163223 5.16 2.41 20150318 163224 2.90 1.59 20150318 163225 4.99 2.41 20150318 163226 2.87 1.59 20150318 163227 4.83 2.41 20150318 163228 2.85 1.60 20150318 163229 4.66 2.40 20150318 163230 2.84 1.60 20150318 163231 4.50 2.40 20150318 163232 2.82 1.60 20150318 163233 4.34 2.40 20150318 163234 2.83 1.60 20150318 163235 4.25 2.39 20150318 163236 2.84 1.61 20150318 163237 4.17 2.39 20150318 163238 2.85 1.61 20150318 163239 4.09 2.38 20150318 163240 2.86 1.61 20150318 163241 4.01 2.37 20150318 163242 2.88 1.61 20150318 163243 3.94 2.36 20150318 163244 2.90 1.62 20150318 163246 3.95 2.36 20150318 163247 2.92 1.62 20150318 163248 3.96 2.36 20150318 163249 2.95 1.62 20150318 163250 3.98 2.36 20150318 163251 2.98 1.63 20150318 163252 4.00 2.36 20150318 163253 3.01 1.63 20150318 163254 4.03 2.35 20150318 163255 3.03 1.63 20150318 163256 4.00 2.35 20150318 163257 3.05 1.63 20150318 163258 3.96 2.35 20150318 163259 3.08 1.64 20150318 163300 3.93 2.34 20150318 163301 3.11 1.64 20150318 163302 3.90 2.34 20150318 163303 3.14 1.64 20150318 163304 3.87 2.33 20150318 163305 2.58 1.65 20150318 163307 2.76 1.65 20150318 163309 2.52 1.44 20150318 163311 2.64 1.45 20150318 163313 2.23 1.43 20150318 163315 2.34 1.44 20150318 163317 2.45 1.44 20150318 163319 2.56 1.45 20150318 163321 2.67 1.46 20150318 163323 2.77 1.46 20150318 163325 2.88 1.47 20150318 163327 2.96 1.48 20150318 163333 3.20 1.49 20150318 163335 3.29 1.50 20150318 163338 3.34 1.50 20150318 163340 3.40 1.51 20150318 163342 3.45 1.51 20150318 163344 3.51 1.52 20150318 163346 3.57 1.52 20150318 163348 3.65 1.52 20150318 163350 3.73 1.52 20150318 163352 3.82 1.52 20150318 163354 3.90 1.52 20150318 163356 3.99 1.52 20150318 163358 4.13 1.52 20150318 163400 4.27 1.52 20150318 163402 4.42 1.53 20150318 163404 4.58 1.53 20150318 163406 4.73 1.53 20150318 163408 4.81 1.53 20150318 163410 5.32 1.52 20150318 163412 5.38 1.52 20150318 163414 5.43 1.52 20150318 163416 5.49 1.53 20150318 163418 5.42 1.53 20150318 163420 5.35 1.54 20150318 163422 5.28 1.54 20150318 163424 5.20 1.55 20150318 163427 5.13 1.55 20150318 163429 5.14 1.56 20150318 163431 5.14 1.56 20150318 163433 5.15 1.57 20150318 163625 2.07 2.09 20150318 163630 2.30 2.09 20150318 163632 2.44 2.10 20150318 163633 1.64 1.96 20150318 163634 2.58 2.10 20150318 163635 2.04 2.01 20150318 163636 2.72 2.11 20150318 163637 2.43 2.06 20150318 163638 2.86 2.11 20150318 163639 2.83 2.11 20150318 163640 3.01 2.11 20150318 163641 3.23 2.16 20150318 163642 3.21 2.12 20150318 163643 3.42 2.21 20150318 163644 3.41 2.13 20150318 163645 3.63 2.26 20150318 163646 3.63 2.13 20150318 163647 3.85 2.30 20150318 163648 3.84 2.14 20150318 163649 4.08 2.35 20150318 163650 4.06 2.14 20150318 163651 7.22 2.33 20150318 163652 4.20 1.60 20150318 163653 7.25 2.33 20150318 163654 4.18 1.60 20150318 163655 7.28 2.34 20150318 163656 4.16 1.60 20150318 163657 7.31 2.34 20150318 163658 5.21 1.62 20150318 163659 7.19 2.35 20150318 163700 5.28 1.62 20150318 163701 7.23 2.35 20150318 163702 5.04 1.62 20150318 163703 7.25 2.35 20150318 163704 4.81 1.61 20150318 163705 7.27 2.36 20150318 163706 4.59 1.61 20150318 163707 7.29 2.36 20150318 163708 4.37 1.60 20150318 163709 7.31 2.36 20150318 163710 4.16 1.60 20150318 163711 7.33 2.36 20150318 163712 3.96 1.59 20150318 163713 7.30 2.35 20150318 163714 3.77 1.59 20150318 163715 7.27 2.35 20150318 163716 3.59 1.59 20150318 163717 7.24 2.35 20150318 163718 3.43 1.59 20150318 163720 7.21 2.35 20150318 163721 3.28 1.58 20150318 163722 7.18 2.34 20150318 163723 3.33 1.58 20150318 163724 7.17 2.34 20150318 163725 3.39 1.58 20150318 163726 7.16 2.34 20150318 163727 3.47 1.58 20150318 163728 7.16 2.33 20150318 163729 3.55 1.58 20150318 163730 7.15 2.33 20150318 163731 3.64 1.57 20150318 163732 7.15 2.33 20150318 163733 3.78 1.57 20150318 163734 7.15 2.32 20150318 163735 3.92 1.57 20150318 163737 7.03 2.20 20150318 163739 7.06 2.20 20150318 163741 7.09 2.21 20150318 163743 7.10 2.22 20150318 163745 7.12 2.22 20150318 163747 7.13 2.23 20150318 163749 7.15 2.23 20150318 163751 7.07 2.20 20150318 163759 7.18 2.22 20150318 163801 7.21 2.23 20150318 163803 7.22 2.23 20150318 163805 7.23 2.24 20150318 163807 7.23 2.24 20150318 163810 4.97 2.25 20150318 163812 4.97 2.25 20150318 163814 4.98 2.25 20150318 163816 4.99 2.25 20150318 163818 5.01 2.25 20150318 163820 5.02 2.26 20150318 163822 5.05 2.26 20150318 163824 4.98 2.26 20150318 163826 4.91 2.26 20150318 163828 4.85 2.27 20150318 163830 4.78 2.27 20150318 163832 4.72 2.27 20150318 163834 17.54 5.27 20150318 163835 5.07 1.47 20150318 163836 16.75 5.04 20150318 163837 4.94 1.45 20150318 163838 15.96 4.80 20150318 163839 4.80 1.44 20150318 163840 15.17 4.57 20150318 163841 4.67 1.42 20150318 163842 14.38 4.34 20150318 163843 4.53 1.40 20150318 163844 12.37 3.56 20150318 163845 4.43 1.39 20150318 163846 12.21 3.50 20150318 163847 4.32 1.38 20150318 163848 12.05 3.43 20150318 163849 4.21 1.37 20150318 163850 11.91 3.37 20150318 163851 4.10 1.36 20150318 163852 11.78 3.31 20150318 163853 3.99 1.35 20150318 163854 11.58 3.23 20150318 163855 3.87 1.34 20150318 163856 11.58 3.23 20150318 163857 3.20 1.96 20150318 163858 11.39 3.15 20150318 163859 3.14 1.96 20150318 163901 11.20 3.07 20150318 163902 3.08 1.96 20150318 163903 11.02 2.99 20150318 163904 3.02 1.96 20150318 163905 10.84 2.92 20150318 163906 2.92 1.95 20150318 163907 10.66 2.86 20150318 163908 2.83 1.95 20150318 163909 10.49 2.81 20150318 163910 2.76 1.94 20150318 163911 10.31 2.76 20150318 163912 2.69 1.94 20150318 163913 10.14 2.70 20150318 163914 2.64 1.93 20150318 163915 9.98 2.65 20150318 163916 4.32 1.56 20150318 163917 5.64 1.93 20150318 163918 4.27 1.56 20150318 163919 5.61 1.93 20150318 163920 4.22 1.56 20150318 163921 5.57 1.93 20150318 163922 4.18 1.56 20150318 163923 5.54 1.93 20150318 163924 4.14 1.55 20150318 163925 5.51 1.93 20150318 163926 4.03 1.55 20150318 163927 5.46 1.93 20150318 163928 3.93 1.55 20150318 163929 5.41 1.93 20150318 163930 3.84 1.55 20150318 163931 5.36 1.93 20150318 163932 3.74 1.55 20150318 163934 7.19 2.25 20150318 163936 6.96 2.18 20150318 163938 6.90 2.18 20150318 163940 6.83 2.19 20150318 163942 6.77 2.19 20150318 163944 6.71 2.20 20150318 163946 6.62 2.20 20150318 163948 8.91 2.73 20150318 163951 8.95 2.75 20150318 163953 8.99 2.77 20150318 163955 9.02 2.79 20150318 163957 9.07 2.81 20150318 163959 9.11 2.83 20150318 164001 9.15 2.84 20150318 164003 9.20 2.86 20150318 164004 3.13 1.32 20150318 164005 5.05 1.44 20150318 164006 3.24 1.33 20150318 164007 4.89 1.19 20150318 164008 3.25 1.33 20150318 164009 4.74 0.93 20150318 164010 3.26 1.33 20150318 164011 4.61 0.68 20150318 164012 3.27 1.34 20150318 164013 4.48 0.42 20150318 164014 3.29 1.34 20150318 164015 4.37 0.17 20150318 164016 3.30 1.35 20150318 164017 4.37 0.17 20150318 164018 1.53 2.17 20150318 164019 4.32 0.23 20150318 164020 1.68 2.18 20150318 164021 4.28 0.30 20150318 164022 1.85 2.19 20150318 164023 4.25 0.36 20150318 164024 2.43 2.27 20150318 164025 4.14 0.38 20150318 164026 2.38 2.28 20150318 164027 4.09 0.11 20150318 164029 4.09 1.95 20150318 164030 3.22 1.59 20150318 164031 4.05 1.95 20150318 164032 3.28 1.60 20150318 164033 4.01 1.95 20150318 164035 3.97 1.95 20150318 164037 3.94 1.95 20150318 164038 3.48 1.63 20150318 164040 3.58 1.64 20150318 164043 5.60 2.31 20150318 164045 5.63 2.31 20150318 164047 5.66 2.32 20150318 164049 5.72 2.33 20150318 164051 5.78 2.33 20150318 164053 8.67 2.96 20150318 164055 8.54 2.94 20150318 164057 8.40 2.93 20150318 164059 8.31 2.92 20150318 164101 8.21 2.90 20150318 164103 8.12 2.89 20150318 164104 4.56 1.46 20150318 164105 4.53 0.82 20150318 164106 4.58 1.47 20150318 164107 4.59 0.74 20150318 164108 4.60 1.48 20150318 164109 4.66 0.71 20150318 164110 4.50 1.49 20150318 164111 4.77 1.44 20150318 164113 4.87 1.43 20150318 164114 4.06 2.57 20150318 164115 4.87 1.43 20150318 164116 4.71 2.58 20150318 164117 4.98 1.41 20150318 164118 5.38 2.59 20150318 164119 5.11 1.39 20150318 164120 5.27 2.60 20150318 164121 5.24 1.36 20150318 164122 5.17 2.61 20150318 164123 3.32 1.99 20150318 164124 4.17 1.96 20150318 164125 3.26 1.99 20150318 164126 4.28 1.99 20150318 164127 3.20 1.99 20150318 164128 4.40 2.02 20150318 164129 3.14 1.99 20150318 164130 4.37 2.04 20150318 164131 3.16 2.00 20150318 164133 7.20 2.59 20150318 164134 5.75 1.10 20150318 164135 7.28 2.62 20150318 164136 6.47 1.15 20150318 164137 7.37 2.65 20150318 164138 7.18 1.19 20150318 164139 7.46 2.68 20150318 164140 7.90 1.23 20150318 164141 7.62 2.71 20150318 164143 9.06 2.77 20150318 164145 9.12 2.77 20150318 164147 9.18 2.77 20150318 164149 9.25 2.77 20150318 164150 5.69 1.27 20150318 164152 6.19 1.36 20150318 164154 6.70 1.45 20150318 164157 7.73 1.54 20150318 164158 5.23 2.84 20150318 164159 7.73 1.54 20150318 164200 5.31 2.85 20150318 164201 7.86 1.54 20150318 164202 5.42 2.87 20150318 164203 7.98 1.55 20150318 164204 5.54 2.89 20150318 164205 8.11 1.56 20150318 164206 4.64 2.41 20150318 164207 4.27 2.08 20150318 164208 4.73 2.43 20150318 164209 4.31 2.09 20150318 164210 4.83 2.46 20150318 164211 4.35 2.09 20150318 164212 4.97 2.49 20150318 164213 4.26 2.09 20150318 164214 9.58 3.22 20150318 164215 4.76 1.22 20150318 164216 9.73 3.27 20150318 164217 4.58 1.23 20150318 164218 9.87 3.32 20150318 164219 4.39 1.23 20150318 164220 10.01 3.37 20150318 164221 4.96 2.38 20150318 164223 8.83 2.78 20150318 164224 4.97 2.41 20150318 164225 8.76 2.78 20150318 164226 4.98 2.43 20150318 164227 8.68 2.77 20150318 164228 5.00 2.46 20150318 164229 10.12 1.72 20150318 164231 10.31 1.73 20150318 164233 10.42 1.74 20150318 164235 10.54 1.75 20150318 164236 5.96 3.13 20150318 164237 10.54 1.75 20150318 164238 5.96 3.15 20150318 164239 10.65 1.75 20150318 164240 4.20 3.13 20150318 164241 10.12 1.82 20150318 164242 4.10 3.15 20150318 164243 3.00 2.21 20150318 164244 5.96 2.69 20150318 164245 2.94 2.21 20150318 164246 6.05 2.71 20150318 164247 2.89 2.22 20150318 164248 6.15 2.72 20150318 164249 2.43 1.37 20150318 164250 10.82 3.66 20150318 164251 2.36 1.38 20150318 164252 10.92 3.70 20150318 164253 2.30 1.38 20150318 164254 10.92 3.73 20150318 164255 2.32 1.39 20150318 164256 8.28 2.67 20150318 164257 4.95 2.88 20150318 164258 8.25 2.66 20150318 164259 4.94 2.90 20150318 164300 8.23 2.64 20150318 164301 4.94 2.92 20150318 164302 11.46 2.04 20150318 164304 11.54 2.07 20150318 164306 11.62 2.10 20150318 164308 11.62 2.10 20150318 164309 5.00 3.44 20150318 164310 11.70 2.13 20150318 164311 4.91 3.46 20150318 164312 11.78 2.16 20150318 164314 4.82 3.49 20150318 164315 3.22 2.30 20150318 164316 7.63 2.93 20150318 164317 3.16 2.31 20150318 164318 7.61 2.94 20150318 164319 3.11 2.31 20150318 164320 7.60 2.95 20150318 164321 2.85 1.46 20150318 164322 12.62 3.95 20150318 164323 3.20 1.46 20150318 164324 12.64 3.99 20150318 164325 3.24 1.46 20150318 164326 7.58 2.52 20150318 164327 5.74 3.25 20150318 164328 7.45 2.51 20150318 164329 5.98 3.28 20150318 164330 7.32 2.50 20150318 164331 6.22 3.30 20150318 164332 12.58 2.41 20150318 164334 12.67 2.44 20150318 164336 12.68 2.47 20150318 164337 3.80 3.69 20150318 164338 12.68 2.47 20150318 164339 3.73 3.72 20150318 164340 12.68 2.50 20150318 164341 3.67 3.74 20150318 164342 12.69 2.53 20150318 164343 6.98 2.98 20150318 164344 6.76 2.49 20150318 164345 7.08 2.99 20150318 164346 6.78 2.49 20150318 164347 7.13 3.00 20150318 164348 5.24 1.62 20150318 164349 12.84 4.40 20150318 164350 5.27 1.64 20150318 164351 12.92 4.43 20150318 164352 5.30 1.66 20150318 164353 5.73 2.34 20150318 164354 7.89 3.52 20150318 164355 5.56 2.33 20150318 164356 7.98 3.54 20150318 164357 5.59 2.32 20150318 164359 12.56 2.66 20150318 164401 11.71 2.51 20150318 164404 11.71 2.51 20150318 164405 3.51 3.93 20150318 164406 11.64 2.54 20150318 164407 3.51 3.96 20150318 164408 11.59 2.56 20150318 164409 6.75 3.03 20150318 164410 6.92 2.49 20150318 164411 6.80 3.05 20150318 164412 6.95 2.49 20150318 164413 12.87 4.33 20150318 164414 5.94 1.83 20150318 164415 12.88 4.33 20150318 164416 6.05 1.84 20150318 164417 12.90 4.33 20150318 164418 7.62 3.68 20150318 164419 4.96 2.29 20150318 164420 7.59 3.68 20150318 164421 4.79 2.29 20150318 164422 7.55 3.68 20150318 164423 10.76 2.52 20150318 164425 10.77 2.51 20150318 164427 10.77 2.51 20150318 164428 4.85 4.19 20150318 164429 10.78 2.50 20150318 164430 4.90 4.21 20150318 164431 11.01 2.53 20150318 164432 7.01 3.16 20150318 164433 7.06 2.43 20150318 164434 7.08 3.17 20150318 164435 7.07 2.42 20150318 164436 12.84 4.25 20150318 164437 7.65 2.02 20150318 164438 12.82 4.24 20150318 164439 7.77 2.09 20150318 164440 2.93 2.25 20150318 164441 6.69 3.79 20150318 164442 2.83 2.25 20150318 164443 6.69 3.79 20150318 164444 2.73 2.25 20150318 164446 10.70 2.50 20150318 164448 10.61 2.51 20150318 164449 5.49 4.35 20150318 164450 10.61 2.51 20150318 164451 5.64 4.38 20150318 164452 10.49 2.51 20150318 164453 7.60 3.24 20150318 164455 7.52 2.34 20150318 164456 7.73 3.25 20150318 164457 7.60 2.34 20150318 164458 12.87 4.05 20150318 164459 8.16 2.34 20150318 164500 12.78 4.02 20150318 164501 8.29 2.37 20150318 164502 1.81 2.27 20150318 164503 6.93 3.71 20150318 164504 1.61 2.28 20150318 164505 6.97 3.69 20150318 164506 10.52 2.53 20150318 164508 10.69 2.53 20150318 164510 10.69 2.53 20150318 164511 8.00 4.60 20150318 164512 10.86 2.54 20150318 164513 8.89 3.36 20150318 164514 8.25 2.32 20150318 164515 9.03 3.37 20150318 164516 7.92 2.28 20150318 164517 12.41 3.70 20150318 164518 9.56 2.52 20150318 164519 12.28 3.65 20150318 164520 9.87 2.54 20150318 164521 0.38 2.29 20150318 164522 8.38 3.79 20150318 164523 0.35 2.30 20150318 164524 8.36 3.77 20150318 164525 10.15 2.53 20150318 164526 11.27 6.03 20150318 164527 10.24 2.55 20150318 164528 9.48 4.80 20150318 164529 10.24 2.55 20150318 164530 9.78 4.85 20150318 164531 10.32 2.58 20150318 164532 9.04 3.40 20150318 164533 8.54 2.27 20150318 164534 9.18 3.42 20150318 164535 10.40 2.53 20150318 164536 10.76 3.17 20150318 164537 10.33 2.52 20150318 164538 10.53 3.11 20150318 164539 7.91 3.62 20150318 164540 0.69 2.36 20150318 164541 7.81 3.60 20150318 164542 10.43 2.74 20150318 164543 11.55 6.56 20150318 164544 10.32 2.75 20150318 164546 11.62 6.60 20150318 164547 10.32 2.75 20150318 164548 11.52 5.24 20150318 164549 10.22 2.76 20150318 164550 9.69 3.50 20150318 164551 8.68 2.22 20150318 164552 7.90 3.46 20150318 164553 6.15 2.11 20150318 164554 9.90 2.67 20150318 164555 6.28 2.11 20150318 164556 9.77 2.62 20150318 164557 8.28 3.56 20150318 164558 1.62 2.59 20150318 164559 8.33 3.54 20150318 164600 8.65 2.64 20150318 164601 12.70 6.81 20150318 164602 8.53 2.64 20150318 164603 11.73 5.39 20150318 164604 8.53 2.64 20150318 164605 11.91 5.44 20150318 164606 9.69 2.27 20150318 164607 10.01 3.55 20150318 164608 9.80 2.27 20150318 164609 9.04 2.36 20150318 164610 7.85 2.17 20150318 164611 8.93 2.33 20150318 164612 8.00 2.18 20150318 164613 3.73 2.74 20150318 164614 8.75 3.40 20150318 164615 4.07 2.76 20150318 164616 13.39 7.05 20150318 164617 8.66 2.58 20150318 164618 13.53 7.08 20150318 164619 8.66 2.58 20150318 164620 13.40 5.83 20150318 164621 8.53 2.56 20150318 164622 8.52 3.60 20150318 164623 9.17 2.21 20150318 164624 7.12 3.57 20150318 164625 6.69 2.22 20150318 164626 8.73 2.10 20150318 164627 6.86 2.23 20150318 164628 3.31 2.94 20150318 164629 9.07 3.31 20150318 164630 3.44 2.95 20150318 164631 14.81 7.32 20150318 164632 7.07 2.53 20150318 164633 14.01 5.90 20150318 164634 7.07 2.53 20150318 164636 14.20 5.96 20150318 164637 10.13 2.28 20150318 164638 5.29 3.64 20150318 164639 10.29 2.29 20150318 164640 8.07 1.96 20150318 164641 7.58 2.30 20150318 164642 7.88 1.94 20150318 164643 8.88 3.17 20150318 164644 4.50 3.01 20150318 164645 8.82 3.15 20150318 164646 6.65 2.52 20150318 164647 15.10 7.45 20150318 164648 6.53 2.51 20150318 164649 14.77 6.29 20150318 164650 6.53 2.51 20150318 164651 2.44 3.71 20150318 164652 11.02 2.39 20150318 164653 2.03 3.72 20150318 164654 8.40 2.37 20150318 164655 7.11 2.01 20150318 164656 6.92 2.43 20150318 164657 5.79 3.26 20150318 164658 8.65 3.07 20150318 164659 3.02 2.73 20150318 164700 15.66 7.31 20150318 164701 3.01 2.72 20150318 164702 14.41 6.17 20150318 164703 3.01 2.72 20150318 164704 14.47 6.21 20150318 164705 10.50 2.41 20150318 164706 1.09 3.79 20150318 164707 8.03 2.45 20150318 164708 6.43 2.11 20150318 164709 8.16 2.45 20150318 164710 7.04 3.36 20150318 164712 3.00 2.71 20150318 164715 14.96 6.44 20150318 164716 2.99 2.70 20150318 164717 3.42 3.82 20150318 164718 11.20 2.55 20150318 164719 3.95 3.83 20150318 164720 8.03 2.41 20150318 164723 7.34 3.45 20150318 164724 7.36 2.91 20150318 164727 16.77 6.93 20150318 164728 2.07 2.91 20150318 164729 13.81 6.25 20150318 164730 2.05 2.91 20150318 164731 5.13 3.89 20150318 164735 7.28 3.64 20150318 164736 6.83 2.88 20150318 164737 7.38 3.66 20150318 164738 16.84 6.75 20150318 164739 2.21 2.90 20150318 164740 14.04 6.41 20150318 164741 2.21 2.90 20150318 164742 6.38 3.94 20150318 164743 10.48 2.83 20150318 164744 6.58 3.95 20150318 164745 6.53 2.39 20150318 164746 5.36 2.62 20150318 164747 6.05 2.88 20150318 164748 8.16 3.73 20150318 164749 16.97 6.55 20150318 164750 2.71 2.89 20150318 164751 16.94 6.51 20150318 164752 2.71 2.89 20150318 164753 13.97 6.54 20150318 164754 9.86 3.06 20150318 164755 6.03 3.96 20150318 164756 6.19 2.40 20150318 164757 5.59 2.94 20150318 164758 5.44 2.91 20150318 164759 9.69 4.04 20150318 164800 17.07 5.92 20150318 164801 5.39 3.10 20150318 164802 17.07 5.87 20150318 164803 5.39 3.10 20150318 164804 13.15 6.16 20150318 164805 10.04 3.22 20150318 164806 6.58 3.99 20150318 164807 5.00 2.28 20150318 164808 6.13 3.07 20150318 164809 4.34 2.93 20150318 164810 10.26 4.15 20150318 164811 17.12 5.69 20150318 164812 6.15 3.11 20150318 164813 13.02 6.18 20150318 164814 6.15 3.11 20150318 164815 7.15 4.05 20150318 164816 10.33 3.38 20150318 164818 6.67 3.18 20150318 164819 3.62 2.20 20150318 164820 10.56 4.22 20150318 164821 3.27 2.94 20150318 164822 7.74 3.34 20150318 164823 17.20 5.22 20150318 164824 7.73 3.34 20150318 164825 12.51 5.85 20150318 164826 7.73 3.34 20150318 164827 6.89 3.54 20150318 164828 9.46 3.70 20150318 164829 7.63 3.54 20150318 164830 3.02 2.18 20150318 164831 9.89 4.42 20150318 164832 17.27 5.11 20150318 164833 7.84 3.34 20150318 164834 12.30 5.88 20150318 164835 7.84 3.34 20150318 164836 7.62 3.30 20150318 164837 9.56 3.82 20150318 164838 8.16 3.65 20150318 164839 1.84 2.14 20150318 164840 10.14 4.44 20150318 164841 1.97 2.98 20150318 164842 8.36 3.34 20150318 164843 17.51 5.02 20150318 164844 8.36 3.34 20150318 164845 12.02 5.90 20150318 164846 9.58 3.93 20150318 164847 8.69 3.34 20150318 164848 1.42 2.09 20150318 164849 8.79 3.97 20150318 164850 2.12 3.03 20150318 164851 10.18 4.59 20150318 164852 16.60 4.61 20150318 164853 3.28 3.04 20150318 164854 11.06 5.57 20150318 164855 8.19 4.23 20150318 164856 6.43 0.37 20150318 164857 2.58 2.07 20150318 164858 9.26 4.06 20150318 164859 2.83 3.02 20150318 164900 10.23 4.61 20150318 164901 16.03 4.46 20150318 164902 5.55 3.00 20150318 164922 10.22 5.23 20150318 164923 7.67 4.64 20150318 164924 10.44 4.36 20150318 164925 5.41 2.12 20150318 164926 10.88 4.76 20150318 164927 4.87 3.04 20150318 164928 8.57 2.83 20150318 164929 10.22 5.22 20150318 164941 6.29 2.17 20150318 164942 12.06 4.98 20150318 164943 5.54 3.03 20150318 164944 4.65 2.55 20150318 164945 9.70 4.82 20150318 164946 4.65 2.55 20150318 164948 6.78 4.95 20150318 164949 10.78 4.55 20150318 164950 6.28 3.00 20150318 164951 12.27 5.06 20150318 164952 10.81 3.33 20150318 164953 4.91 3.08 20150318 164954 9.13 4.79 20150318 164955 6.80 4.96 20150318 164956 11.01 4.57 20150318 164957 6.47 2.64 20150318 164959 12.42 5.12 20150318 165000 10.72 3.26 20150318 165001 5.41 3.03 20150318 165002 9.09 4.48 20150318 165003 5.75 5.17 20150318 165005 6.84 2.56 20150318 165006 12.43 5.27 20150318 165007 7.33 3.04 20150318 165008 5.84 3.07 20150318 165009 8.42 4.48 20150318 165010 5.84 3.07 20150318 165012 6.65 2.78 20150318 165013 12.97 5.33 20150318 165014 7.70 3.03 20150318 165015 5.95 3.06 20150318 165016 7.62 4.48 20150318 165017 5.95 3.06 20150318 165019 6.17 2.97 20150318 165020 11.23 4.70 20150318 165021 8.00 3.05 20150318 165022 6.03 3.03 20150318 165023 6.63 4.19 20150318 165024 7.07 3.20 20150318 165026 6.72 2.94 20150318 165027 12.92 5.47 20150318 165028 8.30 3.08 20150318 165029 7.23 3.19 20150318 165030 5.33 4.21 20150318 165031 7.23 3.19 20150318 165033 5.96 3.13 20150318 165034 13.44 5.50 20150318 165035 8.76 3.11 20150318 165036 7.38 3.19 20150318 165037 3.76 4.24 20150318 165038 5.62 5.34 20150318 165040 5.44 3.29 20150318 165041 13.64 5.52 20150318 165042 8.99 2.90 20150318 165043 7.42 3.19 20150318 165044 4.96 4.00 20150318 165045 6.49 5.48 20150318 165046 11.63 4.90 20150318 165047 9.74 3.19 20150318 165049 12.92 5.53 20150318 165050 8.90 2.92 20150318 165051 8.86 3.45 20150318 165053 6.80 5.46 20150318 165054 11.56 4.86 20150318 165055 10.23 3.25 20150318 165056 8.89 3.44 20150318 165057 5.99 4.10 20150318 165058 8.89 3.44 20150318 165100 5.64 3.47 20150318 165101 13.14 5.53 20150318 165102 7.38 2.92 20150318 165103 8.90 3.43 20150318 165104 6.64 4.16 20150318 165105 7.36 5.42 20150318 165106 11.26 4.73 20150318 165107 11.13 3.38 20150318 165108 9.84 3.64 20150318 165109 7.83 2.96 20150318 165110 9.84 3.64 20150318 165111 10.51 1.63 20150318 165112 6.18 3.51 20150318 165113 13.83 5.49 20150318 165114 8.71 2.99 20150318 165115 9.82 3.60 20150318 165116 9.40 4.15 20150318 165117 8.74 5.56 20150318 165118 10.86 4.57 20150318 165119 11.46 3.46 20150318 165120 9.76 3.58 20150318 165121 10.31 2.99 20150318 165122 9.76 3.58 20150318 165123 8.80 1.41 20150318 165124 6.93 3.60 20150318 165125 14.01 5.47 20150318 165126 11.75 2.87 20150318 165127 10.18 3.84 20150318 165128 11.95 2.04 20150318 165129 10.33 5.73 20150318 165130 9.76 4.15 20150318 165131 11.45 3.53 20150318 165132 10.11 3.81 20150318 165133 10.37 4.29 20150318 165134 10.50 5.71 20150318 165135 9.76 4.09 20150318 165136 11.35 3.54 20150318 165137 10.05 3.78 20150318 165138 11.46 2.91 20150318 165140 10.05 3.78 20150318 165141 10.88 1.77 20150318 165142 8.31 3.67 20150318 165143 14.78 5.46 20150318 165144 10.97 2.96 20150318 165145 10.18 4.05 20150318 165146 12.75 2.09 20150318 165147 8.71 3.74 20150318 165148 13.56 5.39 20150318 165149 9.89 3.07 20150318 165150 10.04 4.01 20150318 165151 12.25 1.98 20150318 165152 8.90 3.78 20150318 165153 10.10 3.85 20150318 165154 11.24 3.57 20150318 165155 9.76 3.96 20150318 165156 9.24 4.78 20150318 165157 12.05 5.86 20150318 165158 9.97 3.79 20150318 165159 11.21 3.57 20150318 165200 9.56 3.92 20150318 165201 7.65 4.91 20150318 165202 12.18 5.85 20150318 165203 9.38 3.83 20150318 165204 11.38 3.58 20150318 165205 10.75 4.19 20150318 165206 7.98 5.06 20150318 165207 13.42 6.10 20150318 165208 9.29 3.78 20150318 165209 11.46 3.60 20150318 165210 10.48 4.14 20150318 165211 7.54 5.18 20150318 165212 13.59 6.12 20150318 165213 9.21 3.74 20150318 165214 11.55 3.61 20150318 165215 10.20 4.09 20150318 165216 7.27 5.30 20150318 165217 13.76 6.13 20150318 165218 9.17 3.69 20150318 165219 11.62 3.63 20150318 165220 11.16 4.32 20150318 165221 8.52 5.45 20150318 165222 15.11 6.49 20150318 165223 9.38 3.72 20150318 165224 12.15 3.67 20150318 165225 10.97 4.26 20150318 165226 12.05 2.43 20150318 165227 10.39 4.25 20150318 165228 13.44 5.18 20150318 165229 3.57 3.57 20150318 165231 10.88 4.23 20150318 165232 12.06 2.49 20150318 165233 10.70 4.30 20150318 165234 13.44 5.14 20150318 165235 3.15 3.61 20150318 165236 10.62 4.18 20150318 165237 12.14 2.47 20150318 165238 10.69 4.44 20150318 165239 12.81 5.05 20150318 165240 8.45 5.79 20150318 165241 16.51 7.03 20150318 165242 9.07 3.55 20150318 165243 12.22 3.79 20150318 165244 11.15 4.34 20150318 165245 8.66 5.77 20150318 165246 16.49 7.09 20150318 165247 8.88 3.50 20150318 165248 11.98 3.81 20150318 165249 10.97 4.31 20150318 165250 12.37 2.93 20150318 165251 11.22 4.51 20150318 165252 12.90 4.96 20150318 165253 1.02 3.72 20150318 165254 10.61 4.25 20150318 165255 12.29 3.28 20150318 165256 12.14 3.86 20150318 165257 11.25 4.44 20150318 165258 9.50 5.73 20150318 165259 16.60 7.45 20150318 165300 8.41 3.41 20150318 165301 11.88 3.86 20150318 165302 11.05 4.41 20150318 165303 12.93 3.45 20150318 165304 11.25 4.54 20150318 165305 12.54 4.89 20150318 165306 1.82 3.79 20150318 165307 16.49 7.45 20150318 165308 8.23 3.35 20150318 165309 11.51 3.85 20150318 165310 11.07 4.48 20150318 165311 9.87 5.48 20150318 165312 11.51 4.57 20150318 165313 11.82 4.87 20150318 165314 2.97 3.84 20150318 165315 10.86 4.44 20150318 165316 12.69 3.72 20150318 165317 11.48 3.77 20150318 165318 10.45 4.37 20150318 165319 9.35 5.32 20150318 165321 16.61 7.56 20150318 165322 11.97 4.81 20150318 165323 3.75 3.89 20150318 165324 10.25 4.34 20150318 165325 12.29 3.77 20150318 165326 11.21 3.71 20150318 165327 10.80 4.45 20150318 165328 9.25 5.15 20150318 165329 12.70 4.70 20150318 165330 12.41 4.81 20150318 165331 4.72 3.94 20150318 165332 10.51 4.42 20150318 165333 8.45 3.39 20150318 165334 11.32 3.63 20150318 165335 9.95 4.35 20150318 165336 11.88 3.94 20150318 165337 13.05 4.78 20150318 165338 12.64 4.77 20150318 165339 8.76 5.03 20150318 165340 16.77 7.44 20150318 165341 8.51 3.39 20150318 165342 5.71 3.97 20150318 165343 10.87 4.47 20150318 165344 11.06 4.10 20150318 165345 11.34 3.58 20150318 165346 10.39 4.39 20150318 165347 8.69 4.94 20150318 165348 13.61 5.01 20150318 165349 11.04 4.76 20150318 165350 6.26 4.02 20150318 165351 16.64 7.21 20150318 165352 7.69 3.33 20150318 165353 11.08 3.51 20150318 165354 9.85 4.31 20150318 165355 10.50 4.11 20150318 165356 10.02 3.56 20150318 165357 10.47 4.40 20150318 165358 8.98 4.78 20150318 165359 13.07 5.21 20150318 165400 9.97 4.75 20150318 165401 9.16 4.75 20150318 165402 15.65 6.79 20150318 165403 10.04 4.73 20150318 165404 5.96 4.03 20150318 165405 9.95 4.32 20150318 165406 6.41 3.30 20150318 165407 8.63 3.45 20150318 165408 9.61 4.28 20150318 165409 10.48 4.21 20150318 165410 8.61 3.55 20150318 165412 9.81 4.31 20150318 165413 10.80 4.35 20150318 165414 12.35 5.38 20150318 165415 9.54 4.27 20150318 165416 9.57 4.48 20150318 165417 12.29 5.42 20150318 165418 8.78 4.72 20150318 165419 9.75 4.44 20150318 165420 13.45 6.30 20150318 165421 8.78 4.71 20150318 165422 5.94 4.09 20150318 165423 13.31 6.26 20150318 165424 5.04 3.18 20150318 165425 6.37 4.19 20150318 165426 9.32 4.23 20150318 165427 5.09 3.13 20150318 165428 8.52 3.51 20150318 165429 9.00 4.18 20150318 165430 10.58 4.43 20150318 165431 8.45 3.48 20150318 165432 8.38 4.10 20150318 165433 10.52 4.42 20150318 165434 8.38 3.44 20150318 165435 8.09 4.06 20150318 165436 10.50 4.40 20150318 165437 12.48 5.59 20150318 165438 8.64 4.06 20150318 165439 10.79 4.51 20150318 165440 12.40 5.63 20150318 165441 8.38 4.02 20150318 165442 12.75 3.90 20150318 165443 12.32 5.68 20150318 165444 8.12 3.97 20150318 165445 12.95 3.81 20150318 165446 12.24 5.72 20150318 165447 5.83 4.68 20150318 165448 13.16 3.73 20150318 165449 12.16 5.77 20150318 165450 3.95 4.68 20150318 165452 12.35 5.71 20150318 165453 3.87 4.66 20150318 165454 13.83 3.56 20150318 165455 12.55 5.76 20150318 165456 3.78 4.65 20150318 165457 13.69 3.47 20150318 165458 12.75 5.81 20150318 165459 7.63 3.79 20150318 165500 13.56 3.39 20150318 165501 12.95 5.86 20150318 165503 7.36 3.75 20150318 165504 13.97 3.30 20150318 165505 13.04 5.79 20150318 165506 8.01 3.76 20150318 165507 11.98 4.51 20150318 165508 13.22 5.83 20150318 165509 7.72 3.72 20150318 165510 12.05 4.47 20150318 165511 8.25 3.23 20150318 165512 7.43 3.68 20150318 165513 12.13 4.43 20150318 165514 8.19 3.20 20150318 165515 7.43 3.68 20150318 165516 2.55 2.67 20150318 165517 8.62 3.31 20150318 165518 8.10 3.70 20150318 165519 2.39 2.66 20150318 165520 14.12 4.39 20150318 165521 10.81 5.89 20150318 165522 2.38 2.65 20150318 165523 14.06 4.39 20150318 165524 10.86 5.86 20150318 165525 1.90 4.49 20150318 165526 12.05 2.99 20150318 165527 14.18 5.92 20150318 165528 8.05 3.60 20150318 165529 11.77 2.96 20150318 165530 14.11 5.72 20150318 165531 7.77 3.56 20150318 165532 12.07 4.31 20150318 165533 8.96 3.33 20150318 165534 7.77 3.56 20150318 165535 1.84 2.61 20150318 165536 14.70 4.19 20150318 165537 10.13 5.66 20150318 165538 2.71 4.43 20150318 165539 14.70 4.19 20150318 165540 9.26 5.46 20150318 165541 4.59 4.43 20150318 165542 10.34 2.99 20150318 165543 14.39 5.47 20150318 165544 7.75 3.44 20150318 165545 12.19 4.03 20150318 165546 10.39 3.46 20150318 165547 7.75 3.44 20150318 165548 2.05 2.56 20150318 165549 15.34 3.92 20150318 165550 8.85 5.38 20150318 165551 6.59 4.34 20150318 165553 9.00 3.09 20150318 165554 14.40 5.02 20150318 165555 8.03 3.30 20150318 165556 11.65 3.62 20150318 165557 12.45 3.67 20150318 165558 8.03 3.30 20150318 165559 2.69 2.52 20150318 165600 15.95 3.68 20150318 165601 8.51 5.08 20150318 165602 7.60 3.26 20150318 165603 11.98 2.44 20150318 165604 14.23 3.92 20150318 165605 8.69 3.22 20150318 165606 3.56 2.50 20150318 165607 16.39 3.46 20150318 165608 8.41 4.84 20150318 165609 7.73 4.10 20150318 165610 6.22 3.32 20150318 165611 14.81 4.54 20150318 165612 8.35 3.18 20150318 165613 3.85 2.46 20150318 165614 16.23 3.26 20150318 165615 8.24 4.62 20150318 165616 8.61 3.96 20150318 165617 4.34 3.49 20150318 165618 14.99 3.93 20150318 165619 8.90 3.11 20150318 165620 4.84 2.43 20150318 165621 16.11 3.25 20150318 165622 8.24 4.58 20150318 165623 8.59 3.08 20150318 165624 12.60 2.08 20150318 165625 16.54 4.06 20150318 165626 9.43 3.06 20150318 165627 9.38 3.77 20150318 165628 3.63 3.68 20150318 165629 14.41 3.94 20150318 165630 9.17 3.04 20150318 165631 5.76 2.36 20150318 165632 15.24 3.04 20150318 165633 7.87 4.36 20150318 165634 9.21 3.66 20150318 165635 13.29 1.74 20150318 165636 17.15 4.05 20150318 165637 9.85 2.98 20150318 165638 10.26 3.58 20150318 165639 4.33 3.85 20150318 165640 13.71 3.65 20150318 165641 9.75 2.97 20150318 165642 6.52 2.30 20150318 165644 14.16 2.85 20150318 165645 13.62 3.61 20150318 165646 10.31 2.89 20150318 165647 7.27 2.28 20150318 165648 13.11 2.72 20150318 165649 7.26 4.02 20150318 165650 10.21 2.89 20150318 165651 13.28 1.72 20150318 165652 13.00 2.70 20150318 165653 7.05 4.00 20150318 165654 10.12 2.88 20150318 165655 13.08 1.62 20150318 165656 14.35 3.46 20150318 165657 6.67 3.87 20150318 165658 12.30 3.24 20150318 165659 13.17 1.58 20150318 165700 14.12 3.40 20150318 165701 6.53 3.85 20150318 165702 12.40 3.20 20150318 165703 12.97 1.45 20150318 165704 13.91 3.34 20150318 165705 6.41 3.82 20150318 165706 11.16 2.96 20150318 165707 12.81 1.47 20150318 165708 10.96 2.41 20150318 165709 6.08 3.70 20150318 165710 10.86 2.81 20150318 165711 12.72 1.38 20150318 165712 10.92 2.39 20150318 165713 5.67 3.68 20150318 165714 10.84 2.81 20150318 165715 7.50 2.14 20150318 165716 10.13 2.28 20150318 165717 9.32 2.98 20150318 165718 11.04 2.83 20150318 165719 7.76 2.14 20150318 165720 5.54 4.38 20150318 165721 9.33 2.97 20150318 165722 11.04 2.83 20150318 165723 5.93 2.51 20150318 165724 5.55 4.38 20150318 165725 15.19 3.39 20150318 165726 6.00 3.43 20150318 165727 7.68 2.46 20150318 165728 11.75 0.85 20150318 165729 9.16 2.15 20150318 165730 9.03 2.92 20150318 165731 10.96 2.86 20150318 165732 7.65 2.11 20150318 165734 5.41 4.46 20150318 165735 15.34 3.25 20150318 165736 10.87 2.90 20150318 165737 8.97 2.48 20150318 165739 8.30 2.10 20150318 165740 10.04 2.90 20150318 165741 10.78 2.90 20150318 165742 7.53 2.10 20150318 165743 5.81 4.52 20150318 165744 14.41 3.06 20150318 165745 6.23 3.25 20150318 165746 10.48 2.94 20150318 165747 6.86 2.12 20150318 165748 7.54 2.08 20150318 165749 11.11 2.89 20150318 165750 10.48 2.94 20150318 165751 10.05 2.53 20150318 165752 10.04 0.68 20150318 165753 7.49 2.06 20150318 165754 10.92 2.90 20150318 165755 9.85 2.97 20150318 165756 11.36 2.66 20150318 165758 6.70 2.05 20150318 165759 10.68 2.89 20150318 165800 9.85 2.98 20150318 165801 11.28 2.63 20150318 165803 5.97 2.04 20150318 165804 9.72 2.87 20150318 165805 9.11 3.01 20150318 165806 12.77 2.81 20150318 165807 7.12 2.00 20150318 165808 5.84 2.02 20150318 165809 9.55 2.86 20150318 165810 9.20 3.02 20150318 165811 12.68 2.75 20150318 165812 6.44 2.60 20150318 165813 5.38 2.01 20150318 165814 9.05 2.81 20150318 165815 5.56 3.06 20150318 165816 8.50 3.08 20150318 165817 3.72 2.27 20150318 165818 5.60 4.65 20150318 165819 11.47 2.20 20150318 165820 5.61 3.04 20150318 165821 7.73 3.14 20150318 165822 14.58 3.25 20150318 165823 6.58 3.07 20150318 165825 4.89 2.00 20150318 165826 8.29 2.74 20150318 165827 5.51 3.02 20150318 165828 7.92 3.15 20150318 165829 3.58 2.31 20150318 165830 5.39 4.63 20150318 165831 5.31 2.03 20150318 165832 8.11 2.71 20150318 165833 7.16 3.23 20150318 165834 14.92 3.31 20150318 165835 5.35 2.34 20150318 165836 5.61 4.60 20150318 165837 11.99 2.13 20150318 165838 8.06 2.69 20150318 165839 6.72 3.31 20150318 165840 16.02 3.81 20150318 165841 6.03 2.37 20150318 165842 6.00 4.58 20150318 165843 5.96 2.08 20150318 165844 8.61 2.71 20150318 165845 6.69 3.31 20150318 165846 6.65 3.32 20150318 165847 5.79 2.37 20150318 165848 10.59 3.84 20150318 165849 7.41 2.16 20150318 165850 11.94 2.12 20150318 165851 4.22 2.92 20150318 165852 6.32 3.40 20150318 165853 16.65 4.11 20150318 165854 6.43 2.46 20150318 165855 7.13 4.55 20150318 165856 7.69 2.23 20150318 165857 11.03 2.74 20150318 165858 3.77 2.89 20150318 165859 6.06 3.47 20150318 165900 18.89 4.54 20150318 165901 12.31 4.13 20150318 165902 8.33 4.56 20150318 165903 7.56 2.22 20150318 165904 11.18 2.66 20150318 165905 3.40 2.85 20150318 165906 6.09 3.53 20150318 165907 23.29 4.86 20150318 165908 14.83 2.94 20150318 165909 9.45 4.60 20150318 165910 7.62 2.30 20150318 165911 11.76 1.33 20150318 165912 3.65 2.81 20150318 165913 6.96 3.54 20150318 165914 6.65 3.57 20150318 165916 13.80 2.75 20150318 165917 15.06 4.96 20150318 165918 10.50 4.63 20150318 165919 7.85 2.37 20150318 165920 9.91 2.56 20150318 165921 3.42 2.75 20150318 165922 8.26 3.55 20150318 165923 8.19 3.59 20150318 165924 22.84 3.20 20150318 165925 16.36 5.38 20150318 165926 11.27 4.66 20150318 165927 7.93 2.45 20150318 165929 7.91 2.47 20150318 165930 3.52 2.18 20150318 165931 9.48 3.55 20150318 165934 17.48 5.77 20150318 165935 11.87 4.69 20150318 165936 8.16 2.50 20150318 165937 11.68 1.10 20150318 165938 5.50 2.41 20150318 165940 9.46 3.54 20150318 165941 9.56 3.59 20150318 165944 18.55 6.04 20150318 165945 12.24 4.71 20150318 165946 9.09 2.61 20150318 165948 6.58 2.40 20150318 165950 9.42 3.56 20150318 165951 9.74 3.61 20150318 165952 9.74 3.61 20150318 165954 11.54 2.47 20150318 165955 20.06 6.24 20150318 165956 13.09 4.75 20150318 165957 9.75 2.67 20150318 170000 8.34 2.38 20150318 170002 8.73 3.52 20150318 170003 9.07 3.57 20150318 170004 9.07 3.57 20150318 170007 11.53 2.67 20150318 170008 20.38 6.08 20150318 170009 20.38 6.08 20150318 170010 13.46 4.77 20150318 170011 10.77 2.81 20150318 170012 10.77 2.81 20150318 170014 4.19 2.38 20150318 170015 4.19 2.38 20150318 170017 8.67 3.54 20150318 170018 8.67 3.54 20150318 170019 8.56 3.55 20150318 170020 8.56 3.55 20150318 170021 22.94 3.32 20150318 170022 22.94 3.32 20150318 170023 14.04 2.86 20150318 170024 20.31 5.59 20150318 170025 20.31 5.59 20150318 170026 14.25 4.82 20150318 170027 14.25 4.82 20150318 170028 11.34 2.94 20150318 170029 11.34 2.94 20150318 170033 2.27 2.31 20150318 170034 1.76 2.25 20150318 170037 8.00 3.51 20150318 170038 8.00 3.51 20150318 170039 8.00 3.51 20150318 170040 8.42 3.56 20150318 170041 8.42 3.56 20150318 170042 7.90 3.55 20150318 170046 12.06 2.60 20150318 170047 12.06 2.60 20150318 170048 12.06 2.60 20150318 170049 12.06 2.60 20150318 170050 9.12 4.51 20150318 170051 9.12 4.51 20150318 170052 9.12 4.51 20150318 170053 9.12 4.51 20150318 170054 9.12 4.51 20150318 170055 14.48 4.88 20150318 170057 14.48 4.88 20150318 170058 14.30 4.87 20150318 170059 14.30 4.87 20150318 170100 14.30 4.87 20150318 170101 14.30 4.87 20150318 170102 10.41 3.24 20150318 170103 10.41 3.24 20150318 170104 10.41 3.24 20150318 170105 10.41 3.24 20150318 170106 10.37 3.27 20150318 170107 10.37 3.27 20150318 170108 10.37 3.27 20150318 170109 10.37 3.27 20150318 170110 10.37 3.27 20150318 170111 10.37 3.27 20150318 170112 10.37 3.27 20150318 170113 10.37 3.27 20150318 170114 9.88 3.29 20150318 170115 9.88 3.29 20150318 170116 9.88 3.29 20150318 170117 9.88 3.29 20150318 170118 9.88 3.29 20150318 170119 9.88 3.29 20150318 170120 9.88 3.29 20150318 170121 9.35 3.30 20150318 170122 13.41 4.81 20150318 170123 13.41 4.81 20150318 170124 13.41 4.81 20150318 170125 13.41 4.81 20150318 170126 13.41 4.81 20150318 170127 13.41 4.81 20150318 170128 7.24 3.21 20150318 170129 6.82 2.97 20150318 170130 6.82 2.97 20150318 170131 6.82 2.97 20150318 170132 6.82 2.97 20150318 170133 7.44 1.77 20150318 170134 7.44 1.77 20150318 170135 7.44 1.77 20150318 170136 7.44 1.77 20150318 170140 7.41 3.68 20150318 170141 7.41 3.68 20150318 170142 7.41 3.68 20150318 170143 7.27 3.67 20150318 170144 7.27 3.67 20150318 170145 7.41 3.74 20150318 170149 4.93 1.51 20150318 170150 4.93 1.51 20150318 170151 4.93 1.51 20150318 170154 7.79 3.58 20150318 170155 7.79 3.58 20150318 170156 10.99 4.36 20150318 170157 10.99 4.36 20150318 170158 6.59 2.65 20150318 170159 6.59 2.65 20150318 170201 11.85 1.72 20150318 170202 11.85 1.72 20150318 170203 7.56 3.86 20150318 170204 7.56 3.86 20150318 170205 7.48 3.86 20150318 170206 7.48 3.86 20150318 170208 5.13 1.53 20150318 170209 5.14 1.53 20150318 170210 7.27 0.87 20150318 170211 8.90 3.64 20150318 170212 8.90 3.64 20150318 170213 9.73 4.00 20150318 170214 7.21 2.70 20150318 170215 7.21 2.70 20150318 170216 6.74 0.52 20150318 170217 10.90 1.72 20150318 170218 7.95 3.98 20150318 170219 7.95 3.98 20150318 170220 7.81 3.98 20150318 170222 5.27 1.57 20150318 170223 8.27 0.88 20150318 170224 8.27 0.88 20150318 170225 10.46 3.57 20150318 170226 8.57 3.73 20150318 170227 9.51 2.72 20150318 170229 10.55 1.74 20150318 170230 10.55 1.74 20150318 170231 8.04 4.05 20150318 170232 7.91 4.05 20150318 170234 5.40 1.66 20150318 170236 10.89 3.44 20150318 170238 8.07 3.62 20150318 170239 10.42 2.70 20150318 170241 9.52 1.63 20150318 170242 7.99 4.20 20150318 170243 7.79 4.21 20150318 170245 5.23 1.72 20150318 170247 11.18 3.28 20150318 170248 7.71 3.52 20150318 170249 10.79 2.67 20150318 170251 8.58 1.44 20150318 170252 7.59 4.26 20150318 170254 5.08 1.79 20150318 170255 6.22 1.82 20150318 170256 11.39 3.12 20150318 170257 7.50 3.40 20150318 170258 9.90 2.68 20150318 170259 7.73 1.59 20150318 170300 7.21 4.33 20150318 170301 7.06 4.34 20150318 170303 4.37 1.87 20150318 170304 11.36 3.01 20150318 170305 7.12 3.28 20150318 170306 9.41 2.71 20150318 170308 6.61 4.39 20150318 170309 6.49 4.40 20150318 170311 7.57 1.89 20150318 170312 11.10 2.97 20150318 170313 6.78 3.18 20150318 170315 5.70 1.69 20150318 170316 6.34 4.44 20150318 170318 5.77 2.06 20150318 170319 8.70 2.01 20150318 170320 6.53 3.09 20150318 170321 9.08 2.75 20150318 170322 4.99 1.75 20150318 170323 6.31 4.48 20150318 170325 5.97 2.11 20150318 170326 10.22 3.00 20150318 170327 6.57 3.04 20150318 170329 8.64 2.77 20150318 170330 5.10 1.78 20150318 170331 6.25 4.51 20150318 170332 4.20 0.51 20150318 170333 11.65 2.12 20150318 170334 9.67 3.05 20150318 170335 8.29 2.77 20150318 170336 10.28 1.38 20150318 170337 5.73 4.54 20150318 170338 5.74 4.56 20150318 170339 5.04 2.17 20150318 170340 9.03 3.08 20150318 170341 5.92 2.99 20150318 170342 10.97 1.76 20150318 170343 4.56 1.90 20150318 170344 5.71 4.58 20150318 170345 4.48 2.24 20150318 170346 13.33 2.47 20150318 170347 5.84 3.00 20150318 170348 11.10 1.87 20150318 170349 4.87 1.97 20150318 170350 5.42 4.62 20150318 170351 3.54 2.30 20150318 170352 7.96 3.14 20150318 170353 5.54 3.00 20150318 170354 11.73 2.09 20150318 170355 5.42 4.62 20150318 170356 5.42 4.64 20150318 170357 5.20 2.35 20150318 170358 7.15 3.22 20150318 170359 8.22 2.72 20150318 170400 5.29 2.05 20150318 170401 5.56 4.64 20150318 170402 7.21 3.41 20150318 170403 15.65 4.04 20150318 170404 5.05 3.03 20150318 170405 12.36 2.29 20150318 170406 5.78 4.66 20150318 170407 5.78 4.68 20150318 170408 6.70 2.39 20150318 170409 6.78 3.25 20150318 170410 8.65 2.75 20150318 170411 5.72 2.13 20150318 170412 5.78 4.70 20150318 170413 5.94 2.40 20150318 170414 6.74 3.23 20150318 170415 9.47 2.79 20150318 170416 6.38 2.22 20150318 170417 6.43 4.74 20150318 170419 6.81 2.44 20150318 170420 6.42 3.22 20150318 170421 9.40 2.80 20150318 170422 6.55 2.23 20150318 170423 6.37 4.76 20150318 170424 6.48 2.45 20150318 170425 7.79 3.18 20150318 170426 10.41 2.80 20150318 170427 7.00 2.34 20150318 170428 7.25 4.80 20150318 170429 8.20 2.48 20150318 170430 8.18 3.15 20150318 170431 10.29 2.80 20150318 170432 7.02 2.35 20150318 170433 7.18 4.83 20150318 170434 8.98 2.56 20150318 170435 7.30 3.11 20150318 170436 11.11 2.72 20150318 170437 8.73 4.86 20150318 170438 10.54 4.85 20150318 170439 13.52 5.31 20150318 170440 0.41 3.30 20150318 170441 14.57 2.87 20150318 170442 8.62 4.88 20150318 170443 9.19 2.62 20150318 170444 5.30 3.06 20150318 170445 9.80 2.60 20150318 170446 7.84 2.57 20150318 170447 9.93 4.96 20150318 170448 11.97 4.87 20150318 170449 1.26 3.35 20150318 170450 14.22 2.91 20150318 170451 9.93 4.96 20150318 170452 9.34 2.68 20150318 170453 4.01 3.03 20150318 170454 7.43 2.56 20150318 170455 8.38 2.65 20150318 170456 12.37 5.43 20150318 170457 11.94 4.64 20150318 170458 3.47 3.37 20150318 170459 8.35 2.66 20150318 170500 11.12 5.08 20150318 170501 8.94 2.69 20150318 170502 4.31 3.33 20150318 170503 12.88 2.54 20150318 170504 11.97 5.10 20150318 170505 8.41 2.70 20150318 170506 3.26 3.01 20150318 170507 5.64 2.57 20150318 170508 11.92 5.13 20150318 170510 13.06 5.64 20150318 170511 3.03 3.01 20150318 170512 4.34 2.58 20150318 170513 9.39 2.77 20150318 170514 13.75 5.85 20150318 170515 14.23 4.46 20150318 170516 4.28 2.59 20150318 170517 9.56 2.78 20150318 170518 13.67 5.82 20150318 170519 14.50 4.50 20150318 170520 4.18 2.60 20150318 170521 9.54 2.80 20150318 170522 14.37 6.02 20150318 170523 14.82 4.49 20150318 170524 4.06 2.59 20150318 170525 9.79 2.93 20150318 170526 14.23 5.99 20150318 170527 15.20 4.53 20150318 170528 4.02 2.60 20150318 170529 9.78 2.95 20150318 170530 14.09 5.96 20150318 170531 2.99 2.98 20150318 170532 4.60 2.60 20150318 170533 12.99 5.27 20150318 170534 14.64 6.17 20150318 170535 4.51 2.97 20150318 170536 4.75 2.61 20150318 170537 13.00 5.29 20150318 170538 7.60 2.62 20150318 170539 4.77 2.95 20150318 170540 12.35 3.41 20150318 170541 13.07 5.33 20150318 170542 6.83 2.61 20150318 170543 5.83 3.20 20150318 170544 8.76 3.04 20150318 170545 13.43 5.31 20150318 170546 15.02 4.74 20150318 170547 5.04 2.63 20150318 170548 8.70 3.04 20150318 170549 15.06 6.27 20150318 170550 6.20 2.91 20150318 170551 5.07 2.64 20150318 170552 13.46 5.33 20150318 170553 6.76 2.64 20150318 170554 6.14 3.24 20150318 170555 10.47 3.53 20150318 170556 13.70 5.32 20150318 170557 14.70 4.79 20150318 170558 5.09 2.65 20150318 170559 13.70 5.32 20150318 170601 15.35 6.40 20150318 170602 6.93 2.89 20150318 170603 10.99 3.67 20150318 170604 13.88 5.32 20150318 170605 6.74 2.68 20150318 170606 6.89 3.34 20150318 170607 10.09 3.03 20150318 170608 15.65 6.55 20150318 170609 7.55 2.88 20150318 170610 9.94 3.84 20150318 170611 13.88 5.33 20150318 170612 6.99 2.68 20150318 170613 7.15 3.38 20150318 170614 10.26 3.03 20150318 170615 16.09 6.67 20150318 170616 8.23 2.87 20150318 170617 8.96 3.97 20150318 170618 14.12 5.37 20150318 170619 12.40 4.55 20150318 170620 8.16 3.63 20150318 170621 10.58 3.07 20150318 170622 15.68 6.58 20150318 170623 8.58 2.88 20150318 170624 9.26 4.05 20150318 170625 14.03 5.39 20150318 170626 10.73 4.47 20150318 170627 1.78 2.69 20150318 170628 14.26 5.44 20150318 170629 6.77 2.77 20150318 170630 9.49 3.73 20150318 170631 8.92 3.18 20150318 170632 15.40 6.61 20150318 170633 9.29 2.89 20150318 170634 8.43 4.20 20150318 170635 14.05 5.47 20150318 170636 10.36 4.48 20150318 170637 2.52 2.69 20150318 170638 13.96 5.54 20150318 170639 6.95 2.81 20150318 170640 10.41 3.96 20150318 170641 7.08 3.33 20150318 170642 15.02 6.58 20150318 170643 10.28 2.92 20150318 170644 7.61 4.32 20150318 170645 13.65 5.57 20150318 170646 10.53 2.92 20150318 170647 7.71 4.35 20150318 170648 13.48 5.59 20150318 170649 8.75 4.44 20150318 170651 3.00 2.69 20150318 170652 13.24 5.68 20150318 170653 7.22 2.86 20150318 170654 11.13 4.11 20150318 170655 5.37 3.47 20150318 170656 7.23 2.88 20150318 170657 11.05 4.14 20150318 170658 5.24 3.50 20150318 170659 14.01 6.37 20150318 170700 11.51 3.01 20150318 170701 5.43 4.47 20150318 170702 12.06 5.82 20150318 170703 11.98 3.04 20150318 170704 5.52 4.50 20150318 170705 11.85 5.83 20150318 170706 9.42 4.45 20150318 170707 3.53 2.70 20150318 170708 11.65 5.85 20150318 170709 9.30 4.44 20150318 170710 3.71 2.71 20150318 170711 11.65 5.85 20150318 170712 9.19 4.43 20150318 170713 3.93 2.70 20150318 170714 10.80 5.93 20150318 170715 8.04 3.11 20150318 170716 11.64 4.41 20150318 170717 10.61 5.95 20150318 170718 8.08 3.13 20150318 170719 11.55 4.45 20150318 170720 10.42 5.97 20150318 170721 8.14 3.16 20150318 170722 11.45 4.47 20150318 170723 7.47 3.80 20150318 170724 8.20 3.19 20150318 170725 11.36 4.49 20150318 170726 8.62 3.89 20150318 170727 8.50 3.35 20150318 170728 11.51 4.60 20150318 170729 8.85 3.94 20150318 170730 8.55 3.38 20150318 170731 11.41 4.63 20150318 170732 9.09 3.98 20150318 170733 8.60 3.41 20150318 170734 11.32 4.65 20150318 170735 9.32 4.03 20150318 170736 8.70 3.44 20150318 170737 11.24 4.67 20150318 170738 10.45 4.16 20150318 170739 9.52 3.67 20150318 170740 11.06 4.78 20150318 170742 9.58 6.17 20150318 170743 9.54 3.71 20150318 170744 10.98 4.80 20150318 170745 9.50 6.20 20150318 170746 9.56 3.75 20150318 170747 9.86 3.17 20150318 170748 9.41 6.23 20150318 170749 9.57 3.78 20150318 170750 11.33 3.23 20150318 170751 9.33 6.25 20150318 170752 15.76 4.45 20150318 170753 9.81 3.24 20150318 170754 9.79 6.24 20150318 170755 15.79 4.47 20150318 170756 2.72 4.76 20150318 170757 9.74 6.27 20150318 170758 15.81 4.48 20150318 170759 2.63 4.77 20150318 170800 9.69 6.30 20150318 170801 12.88 4.29 20150318 170802 2.55 4.78 20150318 170803 12.81 5.06 20150318 170804 12.61 4.39 20150318 170805 13.15 4.70 20150318 170806 12.99 4.97 20150318 170807 10.24 5.03 20150318 170808 13.98 4.81 20150318 170809 11.83 4.67 20150318 170811 9.70 6.24 20150318 170812 16.83 4.45 20150318 170813 8.17 3.39 20150318 170814 9.67 6.31 20150318 170815 16.88 4.46 20150318 170816 3.78 4.81 20150318 170817 9.65 6.35 20150318 170818 11.91 4.68 20150318 170819 5.21 4.78 20150318 170820 12.83 4.83 20150318 170821 9.70 5.02 20150318 170822 15.00 5.06 20150318 170823 13.43 5.26 20150318 170824 9.64 5.00 20150318 170825 9.46 6.22 20150318 170826 17.08 4.24 20150318 170827 7.87 3.46 20150318 170828 9.51 6.30 20150318 170829 17.01 4.24 20150318 170830 4.77 4.81 20150318 170832 12.28 4.76 20150318 170833 11.23 4.76 20150318 170834 15.86 5.22 20150318 170835 14.35 5.92 20150318 170836 9.31 4.86 20150318 170837 9.41 6.13 20150318 170838 14.38 5.98 20150318 170839 7.87 3.66 20150318 170840 9.43 6.20 20150318 170841 17.31 3.94 20150318 170842 5.61 4.77 20150318 170843 11.60 4.71 20150318 170844 10.91 4.65 20150318 170845 13.14 4.90 20150318 170846 14.49 6.14 20150318 170847 8.87 4.73 20150318 170848 9.45 6.26 20150318 170849 17.31 3.62 20150318 170850 6.62 4.71 20150318 170851 8.03 6.02 20150318 170852 11.39 4.59 20150318 170853 9.81 4.61 20150318 170854 11.47 4.68 20150318 170855 9.05 4.56 20150318 170856 8.08 6.05 20150318 170858 10.30 4.10 20150318 170859 8.18 6.10 20150318 170900 10.46 4.82 20150318 170901 10.49 4.69 20150318 170902 11.39 4.67 20150318 170903 8.96 4.45 20150318 170904 7.94 5.80 20150318 170905 17.26 3.38 20150318 170906 12.18 4.24 20150318 170907 8.14 5.84 20150318 170908 12.01 4.73 20150318 170909 11.10 4.65 20150318 170910 11.39 4.67 20150318 170911 8.76 4.31 20150318 170912 8.24 5.85 20150318 170913 17.52 3.39 20150318 170914 6.82 4.65 20150318 170915 8.41 5.90 20150318 170916 11.71 4.87 20150318 170917 11.73 4.79 20150318 170918 16.48 8.06 20150318 170919 12.57 4.26 20150318 170920 8.49 5.60 20150318 170921 16.66 3.17 20150318 170923 7.62 4.55 20150318 170924 11.41 4.72 20150318 170925 8.57 4.17 20150318 170926 8.91 5.64 20150318 170927 17.77 8.55 20150318 170928 13.79 4.15 20150318 170929 9.35 5.70 20150318 170930 12.88 4.72 20150318 170931 11.77 4.90 20150318 170932 17.44 8.57 20150318 170933 14.01 4.13 20150318 170934 9.56 5.73 20150318 170935 16.88 3.22 20150318 170936 7.34 4.56 20150318 170937 12.46 4.83 20150318 170938 8.39 4.07 20150318 170939 10.07 5.54 20150318 170940 15.85 3.05 20150318 170941 7.75 4.41 20150318 170942 12.70 4.83 20150318 170943 13.42 4.55 20150318 170944 10.61 5.00 20150318 170945 18.14 9.26 20150318 170947 10.94 5.69 20150318 170948 13.30 4.61 20150318 170949 10.73 5.13 20150318 170950 17.65 9.22 20150318 170951 14.39 4.07 20150318 170952 11.39 5.77 20150318 170953 13.59 4.42 20150318 170954 10.32 5.01 20150318 170955 14.50 4.95 20150318 170956 8.03 3.90 20150318 170957 12.15 5.65 20150318 170958 14.79 2.86 20150318 170959 8.10 4.28 20150318 171000 15.05 4.94 20150318 171001 7.87 3.85 20150318 171002 12.95 5.71 20150318 171003 14.73 2.86 20150318 171004 8.12 4.29 20150318 171005 15.62 4.93 20150318 171006 7.70 3.80 20150318 171007 13.77 5.78 20150318 171008 14.61 2.84 20150318 171009 8.17 4.30 20150318 171010 16.24 4.96 20150318 171011 7.52 3.77 20150318 171012 13.94 5.75 20150318 171014 13.28 2.65 20150318 171015 8.73 4.16 20150318 171016 16.66 4.92 20150318 171017 7.49 3.72 20150318 171018 14.01 5.78 20150318 171019 13.19 2.63 20150318 171020 8.80 4.17 20150318 171021 16.94 4.87 20150318 171022 7.46 3.67 20150318 171023 13.90 5.81 20150318 171024 12.96 2.61 20150318 171025 8.84 4.18 20150318 171026 17.09 4.79 20150318 171027 7.43 3.62 20150318 171028 13.61 5.83 20150318 171029 11.50 2.46 20150318 171030 9.32 4.04 20150318 171031 17.27 4.73 20150318 171032 11.38 3.70 20150318 171033 13.74 5.91 20150318 171034 13.34 4.22 20150318 171035 12.06 5.87 20150318 171036 14.07 8.93 20150318 171037 11.19 3.66 20150318 171038 13.58 5.94 20150318 171039 13.35 4.25 20150318 171040 11.84 6.00 20150318 171041 13.55 8.64 20150318 171042 11.00 3.62 20150318 171043 13.43 5.96 20150318 171044 13.37 4.28 20150318 171045 13.43 5.96 20150318 171046 10.99 2.44 20150318 171047 10.02 3.90 20150318 171048 16.95 4.52 20150318 171049 7.52 3.46 20150318 171050 13.63 6.04 20150318 171051 10.39 2.43 20150318 171052 10.17 3.90 20150318 171053 16.74 4.45 20150318 171054 10.40 3.54 20150318 171055 13.59 6.06 20150318 171056 13.60 4.10 20150318 171057 10.16 6.03 20150318 171058 15.17 7.05 20150318 171059 10.36 3.51 20150318 171100 13.48 6.06 20150318 171101 13.66 4.14 20150318 171102 13.48 6.06 20150318 171104 10.48 2.43 20150318 171105 10.59 3.92 20150318 171106 16.32 4.27 20150318 171107 7.25 3.36 20150318 171108 13.37 6.14 20150318 171109 9.34 2.48 20150318 171110 8.71 5.89 20150318 171111 16.11 6.12 20150318 171112 10.02 3.41 20150318 171113 13.30 6.15 20150318 171114 13.81 4.05 20150318 171115 8.39 5.94 20150318 171116 9.13 2.46 20150318 171117 11.76 3.83 20150318 171118 15.63 4.23 20150318 171119 6.54 3.29 20150318 171120 13.34 6.15 20150318 171121 13.84 4.12 20150318 171122 8.16 6.03 20150318 171123 15.14 5.66 20150318 171124 9.59 3.29 20150318 171125 13.55 6.16 20150318 171126 5.95 3.25 20150318 171127 13.80 6.20 20150318 171128 8.20 2.48 20150318 171129 13.33 3.85 20150318 171130 14.43 4.23 20150318 171131 9.38 3.23 20150318 171132 13.94 6.18 20150318 171133 13.78 4.02 20150318 171134 7.32 5.89 20150318 171135 13.76 5.30 20150318 171136 13.85 3.94 20150318 171137 14.06 4.17 20150318 171138 4.57 3.25 20150318 171139 13.76 6.15 20150318 171140 13.76 4.05 20150318 171141 8.24 5.96 20150318 171142 13.06 5.11 20150318 171143 9.37 3.13 20150318 171144 13.68 4.12 20150318 171145 3.74 3.21 20150318 171146 13.49 6.11 20150318 171147 7.70 2.46 20150318 171148 8.17 5.81 20150318 171149 12.40 5.00 20150318 171150 9.20 3.10 20150318 171151 13.82 6.16 20150318 171152 3.44 3.22 20150318 171153 13.82 6.16 20150318 171155 6.23 2.56 20150318 171156 16.87 4.26 20150318 171157 11.51 4.86 20150318 171158 9.07 3.05 20150318 171159 13.72 6.12 20150318 171200 3.76 3.17 20150318 171201 13.72 6.12 20150318 171202 6.17 2.57 20150318 171203 17.27 4.26 20150318 171204 10.85 4.75 20150318 171205 8.84 2.99 20150318 171206 13.65 6.08 20150318 171207 4.20 3.13 20150318 171208 13.65 6.08 20150318 171209 6.16 2.58 20150318 171210 9.04 5.82 20150318 171211 10.31 4.72 20150318 171212 7.85 2.95 20150318 171213 13.78 5.97 20150318 171214 4.79 3.20 20150318 171215 13.78 5.97 20150318 171216 5.39 2.72 20150318 171217 9.40 5.88 20150318 171223 11.98 4.01 20150318 171224 9.78 5.94 20150318 171231 10.21 6.00 20150318 171232 6.20 2.86 20150318 171233 14.90 4.06 20150318 171234 12.01 4.17 20150318 171236 13.94 3.97 20150318 171237 4.85 3.05 20150318 171238 13.94 3.97 20150318 171239 6.95 2.87 20150318 171240 10.12 5.81 20150318 171241 9.58 4.60 20150318 171243 11.54 4.13 20150318 171244 5.12 2.94 20150318 172951 2.95 1.50 20150318 172957 3.26 1.50 20150318 172959 3.37 1.50 20150318 173000 2.33 0.58 20150318 173001 3.10 1.50 20150318 173002 2.59 0.59 20150318 173003 2.85 1.50 20150318 173004 2.84 0.59 20150318 173005 2.61 1.50 20150318 173006 3.10 0.60 20150318 173008 3.35 0.61 20150318 173009 2.21 1.50 20150318 173010 3.61 0.61 20150318 173011 2.05 1.50 20150318 173012 3.65 0.61 20150318 173013 1.98 1.50 20150318 173014 3.69 0.60 20150318 173015 1.99 1.50 20150318 173016 3.73 0.60 20150318 173017 2.08 1.50 20150318 173018 3.77 0.59 20150318 173019 2.26 1.49 20150318 173020 3.82 0.58 20150318 173021 2.19 1.49 20150318 173022 3.80 0.58 20150318 173023 2.13 1.49 20150318 173025 3.79 0.57 20150318 173026 2.07 1.49 20150318 173027 3.78 0.57 20150318 173028 2.01 1.49 20150318 173029 3.77 0.56 20150318 173030 1.96 1.48 20150318 173031 3.75 0.55 20150318 173032 1.87 1.48 20150318 173033 3.26 0.58 20150318 173034 1.47 1.49 20150318 173035 3.27 0.58 20150318 173036 1.54 1.49 20150318 173037 3.29 0.58 20150318 173038 1.63 1.49 20150318 173039 3.30 0.57 20150318 173040 1.73 1.48 20150318 173041 3.32 0.57 20150318 173042 1.80 1.48 20150318 173043 3.30 0.56 20150318 173044 1.88 1.48 20150318 173045 3.27 0.55 20150318 173046 1.95 1.48 20150318 173047 3.25 0.54 20150318 173048 2.03 1.47 20150318 173049 3.23 0.53 20150318 173050 2.11 1.47 20150318 173051 3.21 0.52 20150318 173052 2.12 1.47 20150318 173053 3.25 0.52 20150318 173054 2.15 1.46 20150318 173055 3.28 0.51 20150318 173056 2.20 1.46 20150318 173057 3.32 0.51 20150318 173058 2.26 1.46 20150318 173059 3.35 0.50 20150318 173100 2.34 1.45 20150318 173101 3.39 0.49 20150318 173102 2.16 1.45 20150318 173103 3.38 0.49 20150318 173104 2.00 1.44 20150318 173105 3.38 0.48 20150318 173106 1.86 1.43 20150318 173107 3.37 0.47 20150318 173108 1.74 1.43 20150318 173109 3.37 0.46 20150318 173110 1.64 1.42 20150318 173111 3.36 0.45 20150318 173112 1.38 1.41 20150318 173113 3.34 0.45 20150318 173114 1.17 1.40 20150318 173116 3.32 0.45 20150318 173117 1.07 1.40 20150318 173118 3.30 0.45 20150318 173119 1.10 1.39 20150318 173120 3.27 0.44 20150318 173121 1.25 1.38 20150318 173122 3.25 0.44 20150318 173123 1.66 1.38 20150318 173124 3.27 0.44 20150318 173125 2.06 1.38 20150318 173126 3.30 0.43 20150318 173127 2.47 1.38 20150318 173128 3.32 0.43 20150318 173129 2.88 1.38 20150318 173130 3.65 0.42 20150318 173131 4.12 1.64 20150318 173132 3.71 0.41 20150318 173133 4.80 1.65 20150318 173134 3.67 0.41 20150318 173135 5.49 1.66 20150318 173136 3.64 0.40 20150318 173137 6.18 1.68 20150318 173138 3.61 0.40 20150318 173139 6.88 1.69 20150318 173140 3.58 0.39 20150318 173141 7.59 1.71 20150318 173142 3.55 0.38 20150318 173143 7.81 1.72 20150318 173144 3.46 0.38 20150318 173145 8.04 1.73 20150318 173146 3.37 0.37 20150318 173147 8.27 1.75 20150318 173148 3.28 0.37 20150318 173149 8.49 1.76 20150318 173150 3.20 0.36 20150318 173151 8.72 1.78 20150318 173152 3.13 0.36 20150318 173153 8.65 1.83 20150318 173154 3.09 0.36 20150318 173155 8.59 1.89 20150318 173156 3.06 0.35 20150318 173157 8.53 1.95 20150318 173158 3.03 0.35 20150318 173159 8.47 2.00 20150318 173200 3.00 0.35 20150318 173201 8.41 2.06 20150318 173202 2.97 0.34 20150318 173203 8.40 2.06 20150318 173204 2.97 0.34 20150318 173206 8.38 2.05 20150318 173207 2.98 0.34 20150318 173208 8.37 2.05 20150318 173209 2.98 0.34 20150318 173210 8.36 2.04 20150318 173211 2.99 0.34 20150318 173212 8.35 2.04 20150318 173213 3.01 0.33 20150318 173214 8.37 2.09 20150318 173215 3.01 0.33 20150318 173216 8.40 2.13 20150318 173217 3.02 0.33 20150318 173218 8.42 2.18 20150318 173219 3.03 0.33 20150318 173220 8.44 2.22 20150318 173221 3.04 0.33 20150318 173222 8.47 2.27 20150318 173223 3.06 0.33 20150318 173224 8.47 2.27 20150318 173225 3.03 0.33 20150318 173226 8.75 2.28 20150318 173227 2.74 0.30 20150318 173228 8.72 2.29 20150318 173229 2.71 0.30 20150318 173230 8.69 2.29 20150318 173231 2.68 0.29 20150318 173232 8.67 2.30 20150318 173233 2.66 0.29 20150318 173234 8.61 2.30 20150318 173235 2.63 0.29 20150318 173236 8.55 2.30 20150318 173237 2.61 0.29 20150318 173238 8.50 2.30 20150318 173239 2.59 0.29 20150318 173240 8.45 2.30 20150318 173241 2.58 0.29 20150318 173242 8.39 2.30 20150318 173243 2.56 0.29 20150318 173244 8.36 2.30 20150318 173245 2.54 0.29 20150318 173246 8.33 2.30 20150318 173247 2.53 0.29 20150318 173248 8.30 2.30 20150318 173249 2.52 0.29 20150318 173250 8.27 2.30 20150318 173251 2.51 0.28 20150318 173252 8.25 2.29 20150318 173253 2.51 0.28 20150318 173254 8.23 2.29 20150318 173255 2.49 0.28 20150318 173257 8.20 2.29 20150318 173258 2.47 0.29 20150318 173259 8.19 2.29 20150318 173300 2.46 0.29 20150318 173301 8.17 2.29 20150318 173302 2.45 0.30 20150318 173303 8.16 2.28 20150318 173304 2.45 0.30 20150318 173305 8.14 2.28 20150318 173306 2.44 0.30 20150318 173307 4.59 1.96 20150318 173308 6.63 2.20 20150318 173309 4.80 1.96 20150318 173310 6.63 2.19 20150318 173311 5.02 1.95 20150318 173312 6.62 2.19 20150318 173313 5.23 1.95 20150318 173314 6.61 2.18 20150318 173315 5.28 1.94 20150318 173316 6.63 2.17 20150318 173317 5.32 1.94 20150318 173318 6.64 2.17 20150318 173319 5.37 1.93 20150318 173320 6.40 2.15 20150318 173321 3.93 1.88 20150318 173322 6.40 2.14 20150318 173323 4.00 1.87 20150318 173324 6.41 2.14 20150318 173325 4.04 1.87 20150318 173326 6.38 2.13 20150318 173327 4.09 1.87 20150318 173328 6.36 2.12 20150318 173329 4.15 1.87 20150318 173330 6.34 2.11 20150318 173331 4.22 1.87 20150318 173332 6.32 2.11 20150318 173333 4.29 1.87 20150318 173334 6.29 2.10 20150318 173335 4.52 1.88 20150318 173336 6.28 2.09 20150318 173337 4.74 1.89 20150318 173338 6.27 2.09 20150318 173339 4.97 1.89 20150318 173340 6.27 2.09 20150318 173341 5.21 1.90 20150318 173342 6.26 2.08 20150318 173343 5.44 1.90 20150318 173344 6.25 2.08 20150318 173345 5.67 1.91 20150318 173347 6.34 2.08 20150318 173348 5.90 1.91 20150318 173349 6.43 2.08 20150318 173350 6.13 1.92 20150318 173351 6.52 2.08 20150318 173352 6.37 1.92 20150318 173353 6.61 2.08 20150318 173354 7.73 2.43 20150318 173356 7.69 2.42 20150318 173358 7.66 2.41 20150318 173400 7.62 2.41 20150318 173402 7.58 2.40 20150318 173404 7.55 2.39 20150318 173406 7.49 2.39 20150318 173408 7.43 2.38 20150318 173410 7.36 2.37 20150318 173412 7.30 2.36 20150318 173414 7.30 2.40 20150318 173416 7.28 2.39 20150318 173418 7.25 2.39 20150318 173420 7.22 2.38 20150318 173422 7.19 2.37 20150318 173424 7.16 2.36 20150318 173426 7.16 2.36 20150318 173428 7.15 2.35 20150318 173430 7.14 2.34 20150318 173432 7.13 2.33 20150318 173434 7.12 2.33 20150318 173436 7.11 2.32 20150318 173439 7.10 2.31 20150318 173441 7.09 2.30 20150318 173443 7.07 2.29 20150318 173445 7.06 2.29 20150318 173447 7.05 2.28 20150318 173449 7.03 2.27 20150318 173451 7.01 2.26 20150318 173515 3.69 0.57 20150318 173516 6.78 2.10 20150318 173517 3.67 0.59 20150318 173518 6.78 2.10 20150318 173519 3.63 0.61 20150318 173520 6.78 2.10 20150318 173521 3.59 0.64 20150318 173522 6.79 2.10 20150318 173523 3.56 0.66 20150318 173524 6.80 2.10 20150318 173525 3.53 0.69 20150318 173526 6.81 2.10 20150318 173527 3.50 0.71 20150318 173529 6.78 2.11 20150318 173530 3.47 0.75 20150318 173531 6.75 2.11 20150318 173532 3.44 0.78 20150318 173533 6.71 2.11 20150318 173534 3.40 0.82 20150318 173535 6.30 1.79 20150318 173536 5.18 1.79 20150318 173537 6.25 1.78 20150318 173538 5.20 1.79 20150318 173539 6.10 1.77 20150318 173540 5.16 1.79 20150318 173541 5.96 1.75 20150318 173542 5.12 1.79 20150318 173543 5.81 1.74 20150318 173544 5.08 1.79 20150318 173545 5.67 1.72 20150318 173546 5.04 1.79 20150318 173547 5.53 1.71 20150318 173548 5.01 1.79 20150318 173549 5.34 1.70 20150318 173550 4.99 1.79 20150318 173551 5.16 1.70 20150318 173552 4.37 1.10 20150318 173553 5.99 2.13 20150318 173554 4.30 1.08 20150318 173555 5.96 2.14 20150318 173556 2.98 0.90 20150318 173557 5.73 2.13 20150318 173558 2.80 0.88 20150318 173559 5.70 2.13 20150318 173600 2.69 0.86 20150318 173601 5.68 2.13 20150318 173602 2.61 0.84 20150318 173603 5.66 2.13 20150318 173604 2.58 0.82 20150318 173605 5.64 2.13 20150318 173606 2.59 0.80 20150318 173607 5.64 2.13 20150318 173609 5.62 2.13 20150318 173611 5.61 2.14 20150318 173613 5.59 2.14 20150318 173615 5.58 2.15 20150318 173617 5.57 2.15 20150318 173620 5.56 2.16 20150318 173636 2.00 1.83 20150318 173637 11.96 2.91 20150318 173638 2.08 1.83 20150318 173639 12.02 2.93 20150318 173640 2.16 1.82 20150318 173641 12.03 2.94 20150318 173642 2.22 1.78 20150318 173643 12.03 2.95 20150318 173644 2.29 1.73 20150318 173645 11.25 2.84 20150318 173646 2.11 1.76 20150318 173647 11.10 2.82 20150318 173648 3.64 2.06 20150318 173649 3.85 1.62 20150318 173650 3.51 2.09 20150318 173651 4.01 1.62 20150318 173652 3.15 2.12 20150318 173653 4.17 1.62 20150318 173654 2.84 2.15 20150318 173655 4.33 1.62 20150318 173656 2.57 2.18 20150318 173657 4.49 1.62 20150318 173658 2.38 2.21 20150318 173659 4.65 1.62 20150318 173701 5.24 2.33 20150318 173703 5.21 2.35 20150318 173705 5.17 2.37 20150318 173707 5.13 2.38 20150318 173710 5.09 2.40 20150318 173712 5.09 2.40 20150318 173714 5.06 2.42 20150318 173716 5.02 2.43 20150318 173718 4.99 2.45 20150318 173720 4.96 2.47 20150318 173732 4.14 0.61 20150318 173733 7.52 2.08 20150318 173734 4.38 0.62 20150318 173735 7.45 2.06 20150318 173736 4.62 0.62 20150318 173737 7.40 2.04 20150318 173738 4.86 0.63 20150318 173739 7.35 2.02 20150318 173740 5.10 0.64 20150318 173741 6.43 1.70 20150318 173742 6.09 2.77 20150318 173743 6.52 1.71 20150318 173744 5.44 2.78 20150318 173745 6.61 1.73 20150318 173746 4.94 2.80 20150318 173747 6.70 1.74 20150318 173748 4.64 2.82 20150318 173749 6.79 1.75 20150318 173750 2.07 0.17 20150318 173751 4.95 2.65 20150318 173753 4.93 2.67 20150318 173755 4.92 2.69 20150318 173757 4.91 2.70 20150318 173759 4.91 2.70 20150318 173802 4.90 2.72 20150318 173804 4.90 2.74 20150318 173806 4.91 2.76 20150318 173808 4.93 2.78 20150318 173817 6.05 1.92 20150318 173818 6.79 1.00 20150318 173819 6.06 1.91 20150318 173820 6.35 0.92 20150318 173821 6.07 1.90 20150318 173822 5.92 0.84 20150318 173823 6.08 1.89 20150318 173824 5.84 3.01 20150318 173825 7.63 1.97 20150318 173826 5.74 3.02 20150318 173827 7.76 2.00 20150318 173828 5.65 3.03 20150318 173829 7.90 2.02 20150318 173830 5.58 3.04 20150318 173831 8.04 2.04 20150318 173832 1.93 0.43 20150318 173833 4.49 2.88 20150318 173834 2.29 0.43 20150318 173835 4.46 2.90 20150318 173836 2.18 0.44 20150318 173837 4.44 2.92 20150318 173838 2.07 0.44 20150318 173839 4.43 2.92 20150318 173841 4.41 2.94 20150318 173843 4.39 2.96 20150318 173845 4.37 2.98 20150318 173855 2.76 1.66 20150318 173857 2.70 1.65 20150318 173859 2.66 1.64 20150318 173901 8.08 2.06 20150318 173902 6.61 3.14 20150318 173903 8.10 2.07 20150318 173904 6.66 3.15 20150318 173905 8.14 2.09 20150318 173906 6.70 3.16 20150318 173907 6.83 3.13 20150318 173908 2.92 0.89 20150318 173909 6.80 3.15 20150318 173910 3.63 0.89 20150318 173911 6.78 3.17 20150318 173912 4.51 0.88 20150318 173913 6.76 3.18 20150318 173915 6.76 3.18 20150318 173917 6.74 3.20 20150318 173919 6.74 3.22 20150318 173926 3.47 1.57 20150318 173928 3.54 1.55 20150318 173930 3.62 1.54 20150318 173932 8.58 2.19 20150318 173933 8.34 3.32 20150318 173934 8.58 2.19 20150318 173935 8.38 3.34 20150318 173936 8.58 2.20 20150318 173937 11.14 1.33 20150318 173938 7.10 3.40 20150318 173939 11.26 1.40 20150318 173940 7.15 3.42 20150318 173942 11.54 1.43 20150318 173943 7.22 3.37 20150318 173945 7.22 3.37 20150318 173947 7.27 3.39 20150318 173949 7.32 3.41 20150318 173955 7.42 0.45 20150318 173956 5.30 1.47 20150318 173957 7.38 0.45 20150318 173958 5.53 1.47 20150318 173959 7.34 0.45 20150318 174000 6.16 2.01 20150318 174001 9.25 3.46 20150318 174002 6.04 2.01 20150318 174003 9.35 3.48 20150318 174004 5.93 2.00 20150318 174005 11.96 2.18 20150318 174006 8.00 3.60 20150318 174007 12.02 2.26 20150318 174008 8.10 3.62 20150318 174009 12.07 2.33 20150318 174010 8.10 3.62 20150318 174012 8.16 3.65 20150318 174014 8.23 3.67 20150318 174020 7.17 0.90 20150318 174021 7.43 1.54 20150318 174022 7.53 1.40 20150318 174023 7.57 1.55 20150318 174024 7.41 1.44 20150318 174026 9.90 3.61 20150318 174028 9.86 3.62 20150318 174030 10.95 3.08 20150318 174032 8.47 3.76 20150318 174033 10.86 3.06 20150318 174034 8.53 3.78 20150318 174036 8.53 3.78 20150318 174038 8.59 3.81 20150318 174044 7.55 1.76 20150318 174045 9.29 1.65 20150318 174046 7.81 1.78 20150318 174047 9.52 1.66 20150318 174048 8.07 1.79 20150318 174050 10.30 3.78 20150318 174052 10.31 3.80 20150318 174053 9.01 4.00 20150318 174054 9.67 2.47 20150318 174055 9.03 4.02 20150318 174056 9.43 2.36 20150318 174057 9.03 4.02 20150318 174059 8.38 3.86 20150318 174101 8.50 3.89 20150318 174106 11.02 1.88 20150318 174107 9.65 1.63 20150318 174108 11.19 1.92 20150318 174109 9.67 1.62 20150318 174111 10.89 3.83 20150318 174113 11.00 3.84 20150318 174114 9.37 4.09 20150318 174115 8.83 1.98 20150318 174116 9.38 4.12 20150318 174117 8.37 1.80 20150318 174118 9.38 4.12 20150318 174120 9.38 4.15 20150318 174127 8.60 1.49 20150318 174128 12.95 2.40 20150318 174129 8.49 1.47 20150318 174131 11.76 3.88 20150318 174133 11.82 3.90 20150318 174134 9.67 4.33 20150318 174135 8.15 2.50 20150318 174136 9.19 4.16 20150318 174137 8.03 2.45 20150318 174138 9.19 4.16 20150318 174140 9.21 4.19 20150318 174145 15.28 2.68 20150318 174146 8.46 1.24 20150318 174147 13.96 2.71 20150318 174148 8.21 1.17 20150318 174150 12.05 3.85 20150318 174152 7.36 2.04 20150318 174153 9.19 4.43 20150318 174154 7.28 1.97 20150318 174155 9.17 4.46 20150318 174157 9.17 4.46 20150318 174202 11.60 2.85 20150318 174203 6.60 0.77 20150318 174204 11.78 2.86 20150318 174205 6.44 0.73 20150318 174207 11.61 3.84 20150318 174209 8.59 2.15 20150318 174210 8.81 4.45 20150318 174211 8.65 2.10 20150318 174212 8.81 4.45 20150318 174215 8.90 4.49 20150318 174220 12.54 3.03 20150318 174222 12.46 3.07 20150318 174223 11.15 3.78 20150318 174225 11.12 3.78 20150318 174226 9.41 4.68 20150318 174227 9.30 1.76 20150318 174228 9.49 4.71 20150318 174230 9.49 4.71 20150318 174235 12.18 3.37 20150318 174237 12.16 3.42 20150318 174238 11.20 3.78 20150318 174240 11.27 3.78 20150318 174241 9.87 4.86 20150318 174242 9.52 2.02 20150318 174243 9.32 4.67 20150318 174245 9.32 4.67 20150318 174250 12.77 3.72 20150318 174252 12.79 3.69 20150318 174253 8.40 3.74 20150318 174255 8.48 3.74 20150318 174256 9.57 4.85 20150318 174257 9.38 1.71 20150318 174258 9.57 4.85 20150318 174300 9.62 4.88 20150318 174306 13.06 3.46 20150318 174309 8.22 3.73 20150318 174310 9.89 5.04 20150318 174311 9.68 1.42 20150318 174312 9.94 5.07 20150318 174314 9.13 4.83 20150318 174319 13.68 2.70 20150318 174322 6.26 3.70 20150318 174324 11.21 1.56 20150318 174325 9.75 5.02 20150318 174327 9.75 5.02 20150318 174332 13.89 2.71 20150318 174335 6.30 3.67 20150318 174336 10.33 5.17 20150318 174338 10.43 5.19 20150318 174340 10.43 5.19 20150318 174343 15.94 2.89 20150318 174345 15.95 2.91 20150318 174346 7.01 3.64 20150318 174349 11.12 5.11 20150318 174351 11.12 5.11 20150318 174357 15.13 2.92 20150318 174400 7.86 3.64 20150318 174401 11.55 5.25 20150318 174403 11.55 5.25 20150318 174408 14.74 2.84 20150318 174411 8.77 3.64 20150318 174412 11.98 5.07 20150318 174413 18.55 2.60 20150318 174414 11.98 5.07 20150318 174419 14.96 2.76 20150318 174422 10.37 3.71 20150318 174423 12.32 5.21 20150318 174424 15.14 1.85 20150318 174425 12.32 5.21 20150318 174430 16.96 2.88 20150318 174431 11.10 3.67 20150318 174434 12.35 5.32 20150318 174439 13.80 2.43 20150318 174442 12.37 3.63 20150318 174443 12.83 5.06 20150318 174446 12.83 5.06 20150318 174451 12.87 2.36 20150318 174452 12.55 3.55 20150318 174455 13.07 5.19 20150318 174457 13.07 5.19 20150318 174500 12.69 2.32 20150318 174503 12.23 3.43 20150318 174504 13.49 5.29 20150318 174506 12.70 4.81 20150318 174509 11.72 2.25 20150318 174512 11.18 3.39 20150318 174513 12.97 4.92 20150318 174515 12.97 4.92 20150318 174518 11.44 2.17 20150318 174521 9.65 3.32 20150318 174522 13.42 5.05 20150318 174524 13.42 5.05 20150318 174527 10.86 2.07 20150318 174531 13.22 4.63 20150318 174533 13.22 4.63 20150318 174537 7.74 1.99 20150318 174538 10.71 3.30 20150318 174541 13.79 4.78 20150318 174546 6.68 1.89 20150318 174547 12.65 3.23 20150318 174548 14.10 4.89 20150318 174550 14.10 4.89 20150318 174553 5.81 1.81 20150318 174557 13.70 4.38 20150318 174603 13.29 3.09 20150318 174604 14.03 4.47 20150318 174606 14.03 4.47 20150318 174611 13.85 4.55 20150318 174617 11.17 3.03 20150318 174618 13.23 3.95 20150318 174620 13.23 3.95 20150318 174623 4.01 1.91 20150318 174624 8.80 2.99 20150318 174625 13.37 4.04 20150318 174627 13.37 4.04 20150318 174630 4.33 1.88 20150318 174631 7.67 2.96 20150318 174632 13.75 4.14 20150318 174634 13.75 4.14 20150318 174638 4.60 1.85 20150318 174639 6.63 2.93 20150318 174640 13.29 3.62 20150318 174642 13.29 3.62 20150318 174645 7.11 2.16 20150318 174646 5.68 2.86 20150318 174647 13.72 3.75 20150318 174649 13.72 3.75 20150318 174653 5.53 2.81 20150318 174654 14.07 3.87 20150318 174701 12.97 3.35 20150318 174704 8.43 2.24 20150318 174705 6.21 2.70 20150318 174708 13.14 3.43 20150318 174711 8.68 2.15 20150318 174712 6.55 2.66 20150318 174713 13.40 3.56 20150318 174720 13.52 3.64 20150318 174723 10.54 2.16 20150318 174724 6.86 2.65 20150318 174725 12.65 3.09 20150318 174728 12.65 3.09 20150318 174733 12.87 3.17 20150318 174736 10.27 1.84 20150318 174737 6.74 2.60 20150318 174738 13.19 3.29 20150318 174741 10.20 1.88 20150318 174745 12.08 2.64 20150318 174750 12.39 2.72 20150318 174753 12.19 2.96 20150318 174754 8.85 2.74 20150318 174755 12.81 2.85 20150318 174758 12.09 3.09 20150318 174759 9.30 2.74 20150318 174800 11.66 2.20 20150318 174803 13.73 3.65 20150318 174804 10.21 2.95 20150318 174807 11.97 2.28 20150318 174812 12.27 2.37 20150318 174818 12.56 2.46 20150318 174823 11.62 1.94 20150318 174828 11.83 2.01 20150318 174833 11.99 2.07 20150318 174838 11.43 1.74 20150318 174841 11.51 1.77 20150318 174844 15.70 4.38 20150318 174845 9.60 3.73 20150318 174846 11.56 1.79 20150318 174849 15.76 4.37 20150318 174850 10.23 3.79 20150318 174851 11.60 1.82 20150318 174856 10.84 1.67 20150318 174901 10.87 1.67 20150318 174902 15.52 4.63 20150318 174903 16.62 3.82 20150318 174904 10.91 1.67 20150318 174907 15.55 4.61 20150318 174909 18.17 3.76 20150318 174910 10.12 1.71 20150318 174912 3.81 0.26 20150318 174915 10.09 1.70 20150318 174916 14.29 4.54 20150318 174917 16.26 3.29 20150318 174918 10.05 1.68 20150318 174922 5.93 1.35 20150318 174923 10.03 1.68 20150318 174925 3.34 0.26 20150318 174926 9.46 1.82 20150318 174929 14.04 4.20 20150318 174930 11.96 2.76 20150318 174931 9.44 1.81 20150318 174933 3.26 0.34 20150318 174937 14.07 4.13 20150318 174939 9.37 1.79 20150318 174941 3.93 0.41 20150318 174942 9.35 1.96 20150318 174945 13.76 3.72 20150318 174946 8.73 3.36 20150318 174947 9.34 1.95 20150318 174950 9.28 1.94 20150318 174952 4.43 0.41 20150318 174954 9.09 3.30 20150318 174956 13.78 3.25 20150318 174959 9.63 2.05 20150318 175001 4.68 0.43 20150318 175002 9.57 2.04 20150318 175006 9.89 3.46 20150318 175008 14.28 3.05 20150318 175010 9.57 2.03 20150318 175013 9.61 2.08 20150318 175020 10.38 3.45 20150318 175021 9.57 2.08 20150318 175022 14.12 2.11 20150318 175024 9.49 2.09 20150318 175027 9.00 2.12 20150318 175030 8.98 2.12 20150318 175037 10.51 3.41 20150318 175040 10.70 3.72 20150318 175041 8.91 2.18 20150318 175043 10.70 3.68 20150318 175044 8.88 2.18 20150318 175047 8.85 2.19 20150318 175051 8.79 2.19 20150318 175054 9.10 2.16 20150318 175057 9.08 2.18 20150318 175100 9.05 2.19 20150318 175103 9.03 2.19 20150318 175106 9.40 2.14 20150318 175109 9.42 2.16 20150318 175112 9.45 2.18 20150318 175115 9.48 2.20 20150318 175118 9.73 2.17 20150318 175121 9.73 2.17 20150318 175124 9.81 2.19 20150318 175126 6.03 2.67 20150318 175127 9.89 2.20 20150318 175129 5.33 2.31 20150318 175132 5.51 1.75 20150318 175141 8.96 2.13 20150318 175144 9.06 2.02 20150318 175147 8.91 2.02 20150318 175154 8.48 2.01 20150318 175157 8.40 1.89 20150318 175204 8.17 1.86 20150318 175207 8.10 1.76 20150318 175214 8.03 1.72 20150318 175217 8.06 1.69 20150318 175219 22.61 4.22 20150318 175221 8.17 1.69 20150318 175224 8.17 1.69 20150318 175226 21.57 3.74 20150318 175228 8.07 1.75 20150318 175232 8.07 1.75 20150318 175236 8.14 1.77 20150318 175238 25.17 5.45 20150318 175247 8.17 1.77 20150318 175302 7.78 1.69 20150318 175306 7.98 1.71 20150318 175310 7.53 1.72 20150318 175314 7.75 1.74 20150318 175318 7.98 1.76 20150318 175323 8.29 1.82 20150318 175327 8.50 1.85 20150318 175340 8.63 1.83 20150318 175349 9.05 1.92 20150318 175358 8.77 1.87 20150318 175741 10.87 1.47 20150318 175745 10.08 1.28 20150318 180038 11.64 2.28 20150318 180140 8.05 1.71 20150318 180312 10.68 2.02 20150318 180315 10.74 2.13 20150318 180329 6.16 0.97 20150318 180334 11.15 3.29 20150318 180434 13.04 3.08 20150318 180445 14.12 3.23 20150318 180449 10.03 2.56 20150318 180515 17.76 3.66 20150318 180520 9.13 4.61 20150318 180524 18.16 3.79 20150318 180537 15.09 3.82 20150318 180547 11.75 5.22 20150318 180639 12.69 6.07 20150318 181823 2.69 0.72 20150318 181824 1.86 2.55 20150318 181825 2.18 0.72 20150318 181826 6.18 1.98 20150318 181827 8.55 2.48 20150318 181828 6.15 1.97 20150318 181829 8.63 2.46 20150318 181830 6.13 1.97 20150318 181831 8.49 2.42 20150318 181832 6.12 1.97 20150318 181833 8.36 2.39 20150318 181834 6.11 1.97 20150318 181835 8.23 2.35 20150318 181836 6.10 1.96 20150318 181837 8.11 2.31 20150318 181838 6.09 1.96 20150318 181839 7.98 2.28 20150318 181840 4.44 2.17 20150318 181841 7.22 1.97 20150318 181842 3.59 2.13 20150318 181843 8.15 1.59 20150318 181844 3.26 2.12 20150318 181845 8.81 1.63 20150318 181846 2.93 2.11 20150318 181847 9.48 1.67 20150318 181848 2.61 2.10 20150318 181849 10.15 1.72 20150318 181850 2.28 2.10 20150318 181851 10.65 1.76 20150318 181852 1.97 2.09 20150318 181853 11.18 1.80 20150318 181854 1.68 2.08 20150318 181855 11.18 1.80 20150318 181856 5.92 1.02 20150318 181857 11.73 1.84 20150318 181858 5.91 1.03 20150318 181859 12.31 1.88 20150318 181900 5.90 1.04 20150318 181901 12.90 1.92 20150318 181902 5.85 1.06 20150318 181903 12.64 1.88 20150318 181904 5.81 1.07 20150318 181905 12.41 1.85 20150318 181906 5.77 1.09 20150318 181907 12.22 1.81 20150318 181908 5.73 1.10 20150318 181909 12.06 1.78 20150318 181910 5.70 1.12 20150318 181932 5.34 2.13 20150318 181934 5.38 2.12 20150318 181936 5.41 2.11 20150318 181938 5.45 2.10 20150318 181940 5.49 2.09 20150318 181942 5.53 2.08 20150318 181944 5.58 2.07 20150318 181946 5.63 2.06 20150318 181948 5.68 2.06 20150318 181950 5.73 2.05 20150318 181951 6.62 1.92 20150318 181952 6.69 2.01 20150318 181953 6.60 1.93 20150318 181954 6.66 2.02 20150318 181955 6.58 1.93 20150318 181956 6.64 2.02 20150318 181957 6.56 1.93 20150318 181958 6.61 2.03 20150318 181959 6.53 1.94 20150318 182000 6.59 2.03 20150318 182001 6.51 1.94 20150318 182002 6.57 2.03 20150318 182004 6.50 1.95 20150318 182005 6.54 2.04 20150318 182006 6.49 1.95 20150318 182007 6.51 2.04 20150318 182008 6.48 1.96 20150318 182009 6.48 2.04 20150318 182010 6.47 1.97 20150318 182011 6.46 2.04 20150318 182012 6.46 1.98 20150318 182013 6.43 2.04 20150318 182014 6.47 1.98 20150318 182015 6.48 2.05 20150318 182016 7.48 1.05 20150318 182017 5.08 2.06 20150318 182018 6.86 0.98 20150318 182019 5.15 2.06 20150318 182020 6.23 0.90 20150318 182021 5.21 2.06 20150318 182022 5.61 0.82 20150318 182023 5.27 2.07 20150318 182024 7.33 1.19 20150318 182025 5.45 2.08 20150318 182026 7.33 1.18 20150318 182027 5.50 2.08 20150318 182028 7.34 1.18 20150318 182029 5.56 2.09 20150318 182030 7.34 1.17 20150318 182031 5.62 2.09 20150318 182032 7.35 1.16 20150318 182033 5.67 2.10 20150318 182034 7.39 1.16 20150318 182035 5.75 2.10 20150318 182036 7.42 1.15 20150318 182037 5.82 2.10 20150318 182038 7.46 1.15 20150318 182039 5.90 2.11 20150318 182040 7.50 1.14 20150318 182041 5.97 2.11 20150318 182042 7.54 1.14 20150318 182043 6.05 2.11 20150318 182044 7.54 1.13 20150318 182045 4.75 1.46 20150318 182046 7.54 1.13 20150318 182047 4.65 1.46 20150318 182048 7.55 1.11 20150318 182049 4.55 1.46 20150318 182050 7.55 1.10 20150318 182051 4.45 1.46 20150318 182052 7.56 1.08 20150318 182053 4.36 1.46 20150318 182055 7.57 1.07 20150318 182056 4.25 1.47 20150318 182057 7.54 1.04 20150318 182059 7.52 1.01 20150318 182100 4.04 1.47 20150318 182101 7.49 0.98 20150318 182102 3.94 1.47 20150318 182103 7.48 0.95 20150318 182104 3.84 1.47 20150318 182105 7.46 0.92 20150318 182106 3.79 1.48 20150318 182108 3.73 1.48 20150318 182109 7.08 0.85 20150318 182110 3.68 1.48 20150318 182114 3.57 1.48 20150318 182115 6.54 0.75 20150318 182116 3.55 1.49 20150318 182117 4.36 0.52 20150318 182118 3.80 1.44 20150318 182120 3.72 1.44 20150318 182121 4.04 0.48 20150318 182122 3.64 1.45 20150318 182226 9.17 2.55 20150318 182227 5.70 1.69 20150318 182228 9.16 2.55 20150318 182231 5.64 1.61 20150318 182233 5.61 1.57 20150318 182236 5.59 1.53 20150318 182237 9.12 2.56 20150318 182238 5.45 1.51 20150318 182240 5.32 1.49 20150318 182246 4.93 1.42 20150318 182247 9.10 2.60 20150318 182249 9.15 2.61 20150318 182252 3.40 1.39 20150318 182256 2.39 1.37 20150318 182302 0.06 1.37 20150318 182307 9.52 2.71 20150318 182309 9.51 2.71 20150318 182310 3.44 1.45 20150318 182311 9.51 2.71 20150318 182312 3.48 1.46 20150318 182313 9.50 2.72 20150318 182320 3.65 1.51 20150318 182322 3.68 1.53 20150318 182324 3.72 1.54 20150318 182325 9.25 2.70 20150318 182329 3.76 1.56 20150318 182330 9.20 2.69 20150318 182331 3.77 1.57 20150318 182332 9.21 2.68 20150318 182335 3.78 1.59 20150318 182336 9.24 2.67 20150318 182337 3.78 1.60 20150318 182339 3.77 1.61 20150318 182340 9.22 2.66 20150318 182341 3.77 1.62 20150318 182342 9.18 2.65 20150318 182343 3.77 1.62 20150318 182346 9.12 2.64 20150318 182348 9.09 2.63 20150318 182350 9.04 2.62 20150318 182352 9.00 2.61 20150318 182353 3.89 1.65 20150318 182355 3.92 1.65 20150318 182356 8.91 2.60 20150318 182630 6.45 1.54 20150318 182632 6.62 1.55 20150318 182643 6.11 1.54 20150318 182648 0.73 0.06 20150318 182701 5.58 1.50 20150318 182702 0.33 0.24 20150318 182703 5.49 1.50 20150318 182705 5.28 1.49 20150318 182711 4.64 1.46 20150318 182712 0.65 0.26 20150318 182714 0.74 0.27 20150318 182718 0.88 0.27 20150318 182723 3.61 1.41 20150318 182724 1.09 0.29 20150318 182725 3.28 1.40 20150318 182735 1.34 0.29 20150318 182736 2.32 1.35 20150318 182741 1.50 0.29 20150318 182742 2.67 1.33 20150318 182743 1.55 0.30 20150318 182744 2.81 1.33 20150318 182750 2.23 1.14 20150318 182811 1.56 0.14 20150318 182813 1.47 0.13 20150318 182814 1.26 0.46 20150318 182835 1.97 0.78 20150318 182837 1.51 0.81 20150318 182838 1.56 1.04 20150318 182849 5.87 2.34 20150318 182850 6.48 2.49 20150318 182851 5.90 2.34 20150318 182852 6.57 2.47 20150318 182853 5.92 2.34 20150318 182854 6.65 2.45 20150318 182855 5.94 2.34 20150318 182856 6.74 2.44 20150318 182857 6.05 2.33 20150318 182858 6.70 2.41 20150318 182859 6.16 2.33 20150318 182900 6.67 2.39 20150318 182901 6.27 2.33 20150318 182902 6.64 2.37 20150318 182903 6.39 2.32 20150318 182904 6.62 2.34 20150318 182905 6.51 2.32 20150318 182906 6.59 2.32 20150318 182907 6.46 2.32 20150318 182908 6.40 2.31 20150318 182909 6.42 2.31 20150318 182910 6.21 2.30 20150318 182912 6.38 2.31 20150318 182913 6.02 2.29 20150318 182914 6.34 2.30 20150318 182915 5.83 2.28 20150318 182916 6.30 2.30 20150318 182917 5.64 2.28 20150318 182918 6.30 2.30 20150318 182919 5.64 2.28 20150318 182920 6.31 2.29 20150318 182921 5.64 2.28 20150318 182922 6.31 2.29 20150318 182923 5.64 2.28 20150318 182924 6.32 2.29 20150318 182925 5.64 2.28 20150318 182926 6.32 2.29 20150318 182927 5.64 2.29 20150318 182928 6.34 2.28 20150318 182929 5.04 2.28 20150318 182930 6.36 2.28 20150318 182931 4.44 2.28 20150318 182932 6.38 2.27 20150318 182933 3.86 2.28 20150318 182934 6.40 2.27 20150318 182935 3.27 2.28 20150318 182936 6.42 2.27 20150318 182937 2.71 2.28 20150318 182938 6.35 2.26 20150318 182939 1.20 2.27 20150318 182940 6.28 2.25 20150318 182941 0.31 2.26 20150318 182942 5.78 2.19 20150318 182945 1.20 1.60 20150318 182947 1.15 1.60 20150318 182951 1.09 1.59 20150318 182953 1.07 1.59 20150318 182955 1.05 1.59 20150318 182957 1.04 1.59 20150318 182959 1.08 1.59 20150318 183001 1.12 1.59 20150318 183004 1.17 1.59 20150318 183006 1.21 1.59 20150318 183008 1.25 1.59 20150318 183010 1.37 1.59 20150318 183012 1.49 1.59 20150318 183014 1.61 1.59 20150318 183016 1.73 1.59 20150318 183018 1.85 1.59 20150318 183020 5.50 1.87 20150318 183022 5.50 1.87 20150318 183024 5.50 1.88 20150318 183026 5.50 1.88 20150318 183028 5.50 1.89 20150318 183030 5.53 1.90 20150318 183032 5.55 1.90 20150318 183034 5.57 1.91 20150318 183035 3.94 0.51 20150318 183036 5.59 1.94 20150318 183037 3.95 0.51 20150318 183038 5.62 1.94 20150318 183039 3.98 0.51 20150318 183040 5.62 1.95 20150318 183041 4.02 0.51 20150318 183042 5.63 1.95 20150318 183045 4.08 0.50 20150318 183046 5.64 1.96 20150318 183047 4.12 0.50 20150318 183048 4.59 2.08 20150318 183049 4.37 0.78 20150318 183050 4.44 2.09 20150318 183051 4.42 0.78 20150318 183053 4.28 2.09 20150318 183054 4.47 0.78 20150318 183055 4.13 2.10 20150318 183056 4.52 0.77 20150318 183057 3.98 2.11 20150318 183058 4.57 0.77 20150318 183059 3.82 2.12 20150318 183100 4.61 0.77 20150318 183101 3.79 2.13 20150318 183102 4.65 0.77 20150318 183103 3.77 2.14 20150318 183104 4.69 0.77 20150318 183105 3.74 2.15 20150318 183106 4.74 0.77 20150318 183107 3.72 2.17 20150318 183108 4.78 0.77 20150318 183109 3.71 2.18 20150318 183110 4.86 0.77 20150318 183111 3.73 2.20 20150318 183112 4.86 0.77 20150318 183113 4.92 2.03 20150318 183114 4.95 0.77 20150318 183115 4.97 2.05 20150318 183116 5.04 0.77 20150318 183117 5.01 2.06 20150318 183118 5.13 0.77 20150318 183119 5.06 2.07 20150318 183120 5.22 0.76 20150318 183121 5.06 2.08 20150318 183122 5.34 0.76 20150318 183123 5.06 2.10 20150318 183124 5.47 0.76 20150318 183125 5.07 2.11 20150318 183126 5.60 0.76 20150318 183127 3.50 2.05 20150318 183129 3.54 2.06 20150318 183131 3.61 2.08 20150318 183132 5.88 1.89 20150318 183153 3.66 1.58 20150318 183200 1.99 1.13 20150318 183630 5.36 2.70 20150318 183632 2.31 2.81 20150318 183634 2.47 2.82 20150318 183636 7.01 2.96 20150318 183637 3.59 3.17 20150318 183639 6.99 2.94 20150318 183640 3.63 3.18 20150318 183641 6.34 2.29 20150318 183643 6.51 2.30 20150318 183645 6.52 2.31 20150318 183646 12.67 2.62 20150318 183647 4.77 1.94 20150318 183648 12.44 2.65 20150318 183649 4.73 1.94 20150318 183650 12.37 2.67 20150318 183651 9.11 1.82 20150318 183652 4.91 2.85 20150318 183653 9.20 1.86 20150318 183654 4.85 2.86 20150318 183655 9.20 1.86 20150318 183656 5.51 2.96 20150318 183657 9.19 1.91 20150318 183658 5.45 2.97 20150318 183659 4.99 3.32 20150318 183700 7.11 2.91 20150318 183701 5.12 3.33 20150318 183702 7.10 2.90 20150318 183703 5.24 3.34 20150318 183704 6.45 2.40 20150318 183706 6.49 2.41 20150318 183708 3.96 2.04 20150318 183709 13.48 2.88 20150318 183710 3.85 2.06 20150318 183711 13.38 2.88 20150318 183712 9.32 2.41 20150318 183713 3.96 2.99 20150318 183714 9.36 2.48 20150318 183715 3.79 3.00 20150318 183716 9.36 2.48 20150318 183717 5.31 3.05 20150318 183718 9.85 2.11 20150318 183719 5.55 3.08 20150318 183720 5.95 3.51 20150318 183721 7.11 2.90 20150318 183722 6.00 3.52 20150318 183723 7.07 2.89 20150318 183725 7.82 2.65 20150318 183727 7.85 2.66 20150318 183729 11.56 2.84 20150318 183730 1.28 2.12 20150318 183731 11.57 2.85 20150318 183732 1.71 2.14 20150318 183733 3.46 3.31 20150318 183734 10.87 2.83 20150318 183735 3.48 3.33 20150318 183736 11.00 2.93 20150318 183737 5.56 3.15 20150318 183738 11.00 2.93 20150318 183739 5.65 3.16 20150318 183740 11.13 3.03 20150318 183741 6.79 2.84 20150318 183742 6.31 3.61 20150318 183743 6.71 2.84 20150318 183744 6.40 3.62 20150318 183745 8.21 2.73 20150318 183747 8.27 2.73 20150318 183748 10.07 2.82 20150318 183749 6.96 2.36 20150318 183750 9.83 2.79 20150318 183751 7.33 2.40 20150318 183752 3.33 3.51 20150318 183753 12.10 3.73 20150318 183754 3.30 3.66 20150318 183755 11.75 3.34 20150318 183756 6.12 3.25 20150318 183757 11.75 3.34 20150318 183758 6.11 3.26 20150318 183759 6.86 3.76 20150318 183800 6.27 2.92 20150318 183801 7.07 3.77 20150318 183802 6.18 2.92 20150318 183804 8.37 2.99 20150318 183806 9.01 2.47 20150318 183807 8.37 2.60 20150318 183808 9.34 2.52 20150318 183809 8.28 2.57 20150318 183810 13.07 4.02 20150318 183811 4.19 3.84 20150318 183812 13.44 4.13 20150318 183813 6.29 3.35 20150318 183814 13.44 4.13 20150318 183815 6.33 3.35 20150318 183816 8.20 3.81 20150318 183817 5.13 2.96 20150318 183818 8.30 3.82 20150318 183820 4.93 2.97 20150318 183822 8.10 3.08 20150318 183824 10.43 2.82 20150318 183825 8.21 2.39 20150318 183826 10.60 2.86 20150318 183827 5.21 4.00 20150318 183828 14.30 4.37 20150318 183829 5.33 4.13 20150318 183830 14.30 4.37 20150318 183831 5.66 3.30 20150318 183832 14.62 4.46 20150318 183833 5.07 3.17 20150318 183834 7.95 3.90 20150318 183835 4.97 3.18 20150318 183836 7.96 3.90 20150318 183837 7.81 3.36 20150318 183839 7.79 3.37 20150318 183840 7.90 2.26 20150318 183841 11.32 2.81 20150318 183842 7.89 2.23 20150318 183843 16.04 4.84 20150318 183844 6.02 4.28 20150318 183845 16.15 4.88 20150318 183846 4.96 3.27 20150318 183847 16.15 4.88 20150318 183848 4.97 3.26 20150318 183849 8.13 3.92 20150318 183850 4.42 3.31 20150318 183851 8.19 3.93 20150318 183852 8.51 3.41 20150318 183854 8.55 3.42 20150318 183855 7.36 2.11 20150318 183856 10.59 2.97 20150318 183857 7.31 2.10 20150318 183858 16.78 5.01 20150318 183859 6.29 4.43 20150318 183900 16.58 4.89 20150318 183901 8.78 2.72 20150318 183902 16.58 4.89 20150318 183903 4.48 3.57 20150318 183904 8.24 3.93 20150318 183905 4.44 3.59 20150318 183907 11.65 3.89 20150318 183910 10.84 2.94 20150318 183911 7.67 2.09 20150318 183912 10.81 2.95 20150318 183913 6.39 4.62 20150318 183914 17.89 5.02 20150318 183915 6.40 4.64 20150318 183916 17.89 5.02 20150318 183917 12.31 2.56 20150318 183918 8.78 3.96 20150318 183919 4.25 3.74 20150318 183920 8.87 3.97 20150318 183921 9.80 3.86 20150318 183923 9.46 3.85 20150318 183924 8.09 2.19 20150318 183925 10.17 2.95 20150318 183926 6.54 4.72 20150318 183927 18.61 5.10 20150318 183928 6.57 4.73 20150318 183929 18.61 5.11 20150318 183930 9.74 1.89 20150318 183931 18.69 5.12 20150318 183932 4.87 4.03 20150318 183933 9.32 3.96 20150318 183934 13.86 3.86 20150318 183936 13.95 3.86 20150318 183937 8.29 2.50 20150318 183938 9.30 2.70 20150318 183939 6.52 4.88 20150318 183940 19.43 5.18 20150318 183941 6.56 4.89 20150318 183942 19.43 5.18 20150318 183943 8.03 0.98 20150318 183944 9.69 3.97 20150318 183945 4.61 4.22 20150318 183946 9.74 3.98 20150318 183947 13.87 3.73 20150318 183949 8.24 2.66 20150318 183951 8.11 2.66 20150318 183952 6.86 4.95 20150318 183953 19.54 5.17 20150318 183955 19.54 5.17 20150318 183957 9.93 4.00 20150318 183958 4.41 4.44 20150318 184001 12.84 3.39 20150318 184002 8.43 3.19 20150318 184003 7.84 2.56 20150318 184004 8.56 3.23 20150318 184005 19.17 5.05 20150318 184006 7.04 5.11 20150318 184007 19.17 5.05 20150318 184009 9.71 4.00 20150318 184010 4.51 4.74 20150318 184011 9.76 4.01 20150318 184012 11.31 2.67 20150318 184014 7.27 2.60 20150318 184015 8.81 3.41 20150318 184016 18.79 4.94 20150318 184017 7.37 5.16 20150318 184018 18.79 4.94 20150318 184019 12.63 4.12 20150318 184020 18.61 4.91 20150318 184021 4.16 4.93 20150318 184022 9.88 4.04 20150318 184023 9.76 2.44 20150318 184025 6.54 2.65 20150318 184026 8.65 3.56 20150318 184027 18.33 4.80 20150318 184028 7.68 5.20 20150318 184029 18.33 4.80 20150318 184030 13.67 5.08 20150318 184031 18.21 4.87 20150318 184032 5.17 5.20 20150318 184033 9.81 4.07 20150318 184034 8.22 2.08 20150318 184035 7.17 0.99 20150318 184036 6.64 2.67 20150318 184037 9.51 3.74 20150318 184038 17.84 4.82 20150318 184039 8.98 5.33 20150318 184040 17.84 4.82 20150318 184041 13.76 5.23 20150318 184042 9.95 4.07 20150318 184043 5.23 5.36 20150318 184044 5.13 1.13 20150318 184045 7.63 1.97 20150318 184046 9.82 3.89 20150318 184047 5.61 2.76 20150318 184048 9.49 5.36 20150318 184049 17.12 4.63 20150318 184050 13.73 5.34 20150318 184052 17.12 4.63 20150318 184053 5.20 5.47 20150318 184054 9.98 4.06 20150318 184055 7.37 1.89 20150318 184056 6.83 1.25 20150318 184057 5.83 2.87 20150318 184058 10.15 3.96 20150318 184059 16.44 4.64 20150318 184100 9.83 5.46 20150318 184101 16.44 4.64 20150318 184102 14.37 6.09 20150318 184103 10.18 4.06 20150318 184104 6.08 5.67 20150318 184105 9.78 1.55 20150318 184106 7.90 1.85 20150318 184107 10.24 4.03 20150318 184108 4.87 3.00 20150318 184109 9.49 5.48 20150318 184110 15.30 4.34 20150318 184111 14.46 6.18 20150318 184112 15.30 4.34 20150318 184113 6.41 5.76 20150318 184114 10.51 4.08 20150318 184115 7.75 1.82 20150318 184116 10.31 4.11 20150318 184117 4.64 3.10 20150318 184118 8.81 5.49 20150318 184119 14.29 4.05 20150318 184120 14.62 6.26 20150318 184121 14.29 4.05 20150318 184122 6.74 5.84 20150318 184123 10.97 4.11 20150318 184124 7.53 1.81 20150318 184125 10.17 1.49 20150318 184126 5.87 3.29 20150318 184127 9.74 5.51 20150318 184128 14.64 4.10 20150318 184129 15.36 6.69 20150318 184130 14.64 4.10 20150318 184131 7.75 5.98 20150318 184132 11.36 4.15 20150318 184133 7.71 1.78 20150318 184134 10.87 4.16 20150318 184135 5.96 3.39 20150318 184136 9.72 5.52 20150318 184137 14.06 3.86 20150318 184138 15.42 6.66 20150318 184139 14.06 3.86 20150318 184140 8.17 6.06 20150318 184142 9.93 1.46 20150318 184143 7.92 1.75 20150318 184144 11.08 4.25 20150318 184145 6.14 3.48 20150318 184146 9.85 5.53 20150318 184147 13.57 3.67 20150318 184148 16.02 6.92 20150318 184149 11.33 4.29 20150318 184150 9.11 6.22 20150318 184151 9.98 1.47 20150318 184152 9.14 1.83 20150318 184154 13.77 3.77 20150318 184155 10.86 5.57 20150318 184156 13.77 3.77 20150318 184157 15.78 6.89 20150318 184158 11.32 4.36 20150318 184159 9.68 1.92 20150318 184200 10.19 1.60 20150318 184201 6.39 3.73 20150318 184202 10.48 5.56 20150318 184203 13.07 3.60 20150318 184204 15.60 6.88 20150318 184205 13.07 3.60 20150318 184206 9.61 6.35 20150318 184207 10.48 1.74 20150318 184208 10.30 2.04 20150318 184209 12.53 4.37 20150318 184210 12.19 3.46 20150318 184211 10.18 5.53 20150318 184212 13.62 3.55 20150318 184213 10.16 6.51 20150318 184214 11.12 4.63 20150318 184215 10.73 2.27 20150318 184216 10.95 1.87 20150318 184217 5.64 3.91 20150318 184218 8.92 5.52 20150318 184219 12.88 3.39 20150318 184220 16.53 6.93 20150318 184221 11.05 4.72 20150318 184222 10.76 6.58 20150318 184223 10.76 2.00 20150318 184224 6.00 3.95 20150318 184225 11.95 4.28 20150318 184226 12.34 3.29 20150318 184227 16.59 6.90 20150318 184228 12.34 3.29 20150318 184229 11.24 6.64 20150318 184230 10.80 2.13 20150318 184231 11.61 2.43 20150318 184233 11.72 4.27 20150318 184234 11.83 3.20 20150318 184235 9.26 5.51 20150318 184236 14.67 3.38 20150318 184237 12.18 6.83 20150318 184238 11.20 2.18 20150318 184239 12.43 2.62 20150318 184240 12.00 4.11 20150318 184241 14.36 3.32 20150318 184242 9.52 5.49 20150318 184243 14.36 3.32 20150318 184244 12.66 6.88 20150318 184245 11.78 5.30 20150318 184246 11.79 2.67 20150318 184247 11.90 4.12 20150318 184248 13.92 3.26 20150318 184249 9.76 5.48 20150318 184250 13.92 3.26 20150318 184251 13.14 6.94 20150318 184252 11.91 5.44 20150318 184253 11.24 2.73 20150318 184254 11.78 4.13 20150318 184255 13.56 3.21 20150318 184256 10.00 5.46 20150318 184257 15.34 3.29 20150318 184258 13.90 7.16 20150318 184259 12.25 2.35 20150318 184300 11.36 2.85 20150318 184301 10.95 4.00 20150318 184302 15.21 3.27 20150318 184303 17.47 7.07 20150318 184304 15.21 3.27 20150318 184305 14.37 7.21 20150318 184306 12.22 2.39 20150318 184307 8.59 4.33 20150318 184308 10.83 4.02 20150318 184309 14.92 3.26 20150318 184310 17.58 7.03 20150318 184311 14.67 6.07 20150318 184312 14.81 7.26 20150318 184313 12.14 2.43 20150318 184314 8.85 4.34 20150318 184315 9.81 5.41 20150318 184316 14.74 3.25 20150318 184317 18.20 6.98 20150318 184318 15.59 6.27 20150318 184319 11.53 3.18 20150318 184320 10.92 3.92 20150318 184321 9.58 4.49 20150318 184323 8.58 5.39 20150318 184324 14.89 3.30 20150318 184325 15.64 7.50 20150318 184326 12.66 2.52 20150318 184327 11.19 3.29 20150318 184328 10.72 3.97 20150318 184329 14.33 3.30 20150318 184330 18.00 6.88 20150318 184331 15.10 6.29 20150318 184332 11.06 3.38 20150318 184333 13.10 2.63 20150318 184334 10.02 4.49 20150318 184335 8.24 5.36 20150318 184336 13.93 3.29 20150318 184337 15.99 7.59 20150318 184338 12.85 2.77 20150318 184339 11.49 3.58 20150318 184340 11.09 3.90 20150318 184341 12.76 3.38 20150318 184342 18.20 6.73 20150318 184343 14.96 6.26 20150318 184344 11.21 3.66 20150318 184345 13.01 2.93 20150318 184346 10.79 4.65 20150318 184347 7.31 5.30 20150318 184348 12.20 3.38 20150318 184349 16.28 7.75 20150318 184350 13.05 3.02 20150318 184351 10.95 4.64 20150318 184352 7.31 5.29 20150318 184353 11.47 3.39 20150318 184354 18.07 6.66 20150318 184355 14.92 6.19 20150318 184356 10.74 3.86 20150318 184357 11.86 4.04 20150318 184358 11.20 3.53 20150318 184359 18.08 6.48 20150318 184400 14.82 5.97 20150318 184401 15.98 7.81 20150318 184402 12.77 3.42 20150318 184403 11.04 4.81 20150318 184404 6.75 5.24 20150318 184405 11.03 3.54 20150318 184406 16.05 7.80 20150318 184407 12.76 3.52 20150318 184408 11.07 4.80 20150318 184409 6.78 5.22 20150318 184410 10.95 3.56 20150318 184411 16.16 7.80 20150318 184412 12.80 3.62 20150318 184414 10.70 4.15 20150318 184415 12.08 3.98 20150318 184416 10.87 3.59 20150318 184417 18.02 6.21 20150318 184418 14.01 5.50 20150318 184419 10.47 4.28 20150318 184420 11.50 3.89 20150318 184421 10.88 3.80 20150318 184422 17.94 6.19 20150318 184423 13.87 5.46 20150318 184424 10.21 4.31 20150318 184425 11.49 3.90 20150318 184426 10.75 3.84 20150318 184427 17.86 6.17 20150318 184428 13.75 5.42 20150318 184429 9.95 4.34 20150318 184430 11.48 3.91 20150318 184431 10.57 3.87 20150318 184432 17.70 6.14 20150318 184433 13.57 5.37 20150318 184434 9.81 4.36 20150318 184435 10.97 3.86 20150318 184436 11.10 4.16 20150318 184437 17.78 5.98 20150318 184438 13.88 5.10 20150318 184439 9.61 4.47 20150318 184440 10.95 3.86 20150318 184441 11.06 4.20 20150318 184442 17.73 5.97 20150318 184443 13.82 5.08 20150318 184444 9.53 4.48 20150318 184445 10.91 3.87 20150318 184446 11.06 4.23 20150318 184447 17.48 5.95 20150318 184448 13.67 5.07 20150318 184449 9.59 4.48 20150318 184450 10.85 3.87 20150318 184451 11.06 4.26 20150318 184452 17.41 5.82 20150318 184453 13.92 5.01 20150318 184454 9.54 4.56 20150318 184455 10.18 3.86 20150318 184456 12.64 4.57 20150318 184457 10.88 7.46 20150318 184458 11.92 4.25 20150318 184459 11.90 5.32 20150318 184500 3.98 5.03 20150318 184501 12.78 4.59 20150318 184502 10.62 7.40 20150318 184503 11.74 4.30 20150318 184505 11.97 5.30 20150318 184506 4.05 5.01 20150318 184507 13.08 4.63 20150318 184508 10.35 7.35 20150318 184509 10.12 3.85 20150318 184510 14.76 4.87 20150318 184511 16.68 5.70 20150318 184512 11.37 4.93 20150318 184513 10.62 4.61 20150318 184514 9.77 3.88 20150318 184515 14.92 4.90 20150318 184516 16.77 5.72 20150318 184517 10.84 4.40 20150318 184518 12.31 5.53 20150318 184519 3.68 4.96 20150318 184520 15.00 4.92 20150318 184521 10.29 7.26 20150318 184522 10.74 4.44 20150318 184523 12.24 5.48 20150318 184524 16.77 5.74 20150318 184525 10.24 4.93 20150318 184526 11.23 4.65 20150318 184527 8.94 3.90 20150318 184528 15.93 4.89 20150318 184529 15.48 5.58 20150318 184530 10.29 4.49 20150318 184531 12.61 5.66 20150318 184532 3.97 4.90 20150318 184533 15.91 4.90 20150318 184534 10.41 7.10 20150318 184535 8.91 3.86 20150318 184536 15.85 4.90 20150318 184537 16.15 5.63 20150318 184538 8.75 5.02 20150318 184539 12.13 5.51 20150318 184541 15.81 4.89 20150318 184542 10.39 6.85 20150318 184543 9.85 4.59 20150318 184544 16.39 4.61 20150318 184545 14.96 5.38 20150318 184546 8.30 5.08 20150318 184547 11.70 4.66 20150318 184548 4.01 4.84 20150318 184549 16.32 4.60 20150318 184550 9.91 6.70 20150318 184551 9.91 4.68 20150318 184552 16.29 4.58 20150318 184553 15.68 5.40 20150318 184555 8.10 5.05 20150318 184556 11.69 5.46 20150318 184557 3.70 4.83 20150318 184558 17.46 4.29 20150318 184559 9.35 6.33 20150318 184600 8.41 3.83 20150318 184601 17.30 4.28 20150318 184602 14.43 5.05 20150318 184603 9.09 4.73 20150318 184604 13.39 5.78 20150318 184605 4.90 4.78 20150318 184606 9.11 4.85 20150318 184607 11.68 4.70 20150318 184608 7.85 3.71 20150318 184609 17.16 4.27 20150318 184610 9.32 6.18 20150318 184611 9.29 4.80 20150318 184612 17.46 3.95 20150318 184613 13.04 4.66 20150318 184614 11.21 4.45 20150318 184615 15.64 6.18 20150318 184616 6.75 4.72 20150318 184617 11.48 4.38 20150318 184618 11.99 4.72 20150318 184619 7.74 3.64 20150318 184620 17.36 3.94 20150318 184621 8.73 5.85 20150318 184622 9.42 4.83 20150318 184623 17.24 3.93 20150318 184624 14.34 4.72 20150318 184625 9.50 4.85 20150318 184626 15.96 5.97 20150318 184627 8.34 4.65 20150318 184628 13.69 3.79 20150318 184629 12.36 4.74 20150318 184630 8.42 4.65 20150318 184631 17.04 3.59 20150318 184632 12.46 4.75 20150318 184633 7.44 3.48 20150318 184634 17.03 3.59 20150318 184635 9.15 5.54 20150318 184636 9.59 4.88 20150318 184637 17.01 3.59 20150318 184638 14.12 4.37 20150318 184639 9.64 4.89 20150318 184640 20.52 6.99 20150318 184641 11.99 4.01 20150318 184642 14.74 3.32 20150318 184643 20.60 6.89 20150318 184644 9.86 4.59 20150318 184646 14.83 3.28 20150318 184647 12.96 4.77 20150318 184648 9.88 4.58 20150318 184649 16.34 3.31 20150318 184650 13.05 4.77 20150318 184651 6.62 3.27 20150318 184652 16.31 3.31 20150318 184653 7.94 5.19 20150318 184654 6.45 3.23 20150318 184655 15.06 3.05 20150318 184656 7.70 5.01 20150318 184657 6.88 3.24 20150318 184658 14.98 3.05 20150318 184659 7.75 4.99 20150318 184700 10.67 5.03 20150318 184701 15.00 3.05 20150318 184702 7.80 4.97 20150318 184703 10.76 5.03 20150318 184704 15.02 3.05 20150318 184705 13.61 3.75 20150318 184706 10.86 5.02 20150318 184707 15.04 3.05 20150318 184708 11.79 3.51 20150318 184709 11.23 5.10 20150318 184710 23.11 7.12 20150318 184711 12.47 3.51 20150318 184712 11.32 5.09 20150318 184713 23.12 7.00 20150318 184714 13.14 3.50 20150318 184715 11.41 5.09 20150318 184716 22.87 6.92 20150318 184717 13.38 3.50 20150318 184718 11.46 5.05 20150318 184719 22.63 6.83 20150318 184720 13.62 3.50 20150318 184721 11.70 5.10 20150318 184722 22.08 6.81 20150318 184723 11.70 3.28 20150318 184724 11.73 5.07 20150318 184725 21.87 6.65 20150318 184726 12.46 3.27 20150318 184727 11.76 5.04 20150318 184728 12.88 2.74 20150318 184729 13.23 3.27 20150318 184730 11.79 5.00 20150318 184731 12.90 2.74 20150318 184732 13.29 3.26 20150318 184733 12.09 4.99 20150318 184734 11.65 2.64 20150318 184735 6.11 4.41 20150318 184737 12.14 4.93 20150318 184738 11.69 2.64 20150318 184739 6.10 4.39 20150318 184740 8.40 3.05 20150318 184741 11.69 2.64 20150318 184742 6.11 4.37 20150318 184743 8.22 3.03 20150318 184744 11.73 2.64 20150318 184745 13.68 3.92 20150318 184746 10.89 3.62 20150318 184747 10.73 2.56 20150318 184748 13.26 3.74 20150318 184749 10.85 3.59 20150318 184750 5.71 3.86 20150318 184751 22.62 4.39 20150318 184752 10.83 3.00 20150318 184753 12.88 4.58 20150318 184754 22.60 4.47 20150318 184755 11.18 2.99 20150318 184756 12.95 4.50 20150318 184757 11.19 2.57 20150318 184758 5.48 4.11 20150318 184759 6.61 3.17 20150318 184800 10.44 2.53 20150318 184801 12.87 3.58 20150318 184802 8.71 3.12 20150318 184803 10.53 2.53 20150318 184804 12.77 3.56 20150318 184805 8.42 3.09 20150318 184806 4.97 4.14 20150318 184807 20.86 4.05 20150318 184808 10.67 2.92 20150318 184809 13.51 4.18 20150318 184810 9.57 2.50 20150318 184811 5.14 3.95 20150318 184812 6.99 3.20 20150318 184813 9.57 2.50 20150318 184814 11.98 3.44 20150318 184815 8.15 2.82 20150318 184816 4.35 4.34 20150318 184817 17.94 3.63 20150318 184818 9.94 2.83 20150318 184819 13.90 3.99 20150318 184820 9.55 2.48 20150318 184821 5.33 3.82 20150318 184822 7.95 3.21 20150318 184823 8.74 2.51 20150318 184824 10.65 3.32 20150318 184825 10.70 2.86 20150318 184827 3.95 4.50 20150318 184828 15.31 3.72 20150318 184829 8.62 2.77 20150318 184830 7.76 3.11 20150318 184831 8.80 2.50 20150318 184832 10.32 3.28 20150318 184833 13.19 3.08 20150318 184834 3.81 4.62 20150318 184835 11.65 3.72 20150318 184836 7.05 2.73 20150318 184837 15.70 4.05 20150318 184838 8.13 2.53 20150318 184839 11.43 3.33 20150318 184840 13.44 3.10 20150318 184841 4.16 4.61 20150318 184842 14.75 3.95 20150318 184843 7.73 2.74 20150318 184844 15.59 4.03 20150318 184845 7.65 2.56 20150318 184846 12.05 3.32 20150318 184847 14.77 3.40 20150318 184848 5.03 4.69 20150318 184849 7.64 2.53 20150318 184850 5.97 3.55 20150318 184851 7.88 2.90 20150318 184852 7.64 2.53 20150318 184853 11.98 3.29 20150318 184854 6.57 2.76 20150318 184855 15.06 4.05 20150318 184856 7.10 2.53 20150318 184857 11.59 3.22 20150318 184858 15.59 3.81 20150318 184859 5.44 4.76 20150318 184900 15.90 4.13 20150318 184901 5.10 3.46 20150318 184902 8.93 2.82 20150318 184903 7.01 2.51 20150318 184904 16.61 4.14 20150318 184905 5.96 2.80 20150318 184906 14.22 4.11 20150318 184907 6.63 2.53 20150318 184908 11.90 3.13 20150318 184909 16.08 4.25 20150318 184910 14.11 4.11 20150318 184911 6.44 2.48 20150318 184912 11.90 3.12 20150318 184913 16.11 4.30 20150318 184914 6.10 4.81 20150318 184915 6.24 2.51 20150318 184916 5.07 3.39 20150318 184918 16.74 4.59 20150318 184919 6.02 4.86 20150318 184920 17.50 3.85 20150318 184921 4.81 3.37 20150318 184922 10.74 2.74 20150318 184923 6.11 4.84 20150318 184924 17.47 3.78 20150318 184925 4.54 3.35 20150318 184926 10.81 2.72 20150318 184927 6.34 4.87 20150318 184928 17.57 3.66 20150318 184929 4.70 3.37 20150318 184930 10.61 2.69 20150318 184931 6.44 4.85 20150318 184932 17.57 3.60 20150318 184933 4.45 3.35 20150318 184934 10.42 2.65 20150318 184935 6.54 4.83 20150318 184936 6.24 2.52 20150318 184937 3.91 3.39 20150318 184938 5.54 4.77 20150318 184939 6.59 4.84 20150318 184940 6.37 2.51 20150318 184941 3.60 3.38 20150318 184942 5.90 4.84 20150318 184943 10.85 4.46 20150318 184944 6.51 2.49 20150318 184945 10.46 2.82 20150318 184946 4.38 2.96 20150318 184947 10.51 4.67 20150318 184948 6.97 2.55 20150318 184949 17.30 3.30 20150318 184950 4.88 2.97 20150318 184951 8.46 2.57 20150318 184952 7.56 4.82 20150318 184953 17.20 3.24 20150318 184954 2.11 3.38 20150318 184955 9.05 4.74 20150318 184956 10.49 4.91 20150318 184957 7.50 2.57 20150318 184958 10.52 2.68 20150318 184959 4.74 3.00 20150318 185000 9.14 2.59 20150318 185001 7.50 2.57 20150318 185002 14.93 2.71 20150318 185003 1.35 3.37 20150318 185004 10.93 4.66 20150318 185005 11.28 5.18 20150318 185006 7.69 2.60 20150318 185008 8.41 2.56 20150318 185009 4.75 3.03 20150318 185010 8.82 2.65 20150318 185011 10.46 4.88 20150318 185012 7.59 2.58 20150318 185013 2.48 3.34 20150318 185014 12.57 4.62 20150318 185015 12.75 5.51 20150318 185016 8.33 2.63 20150318 185017 12.54 1.16 20150318 185018 4.47 3.24 20150318 185019 12.62 4.62 20150318 185020 12.92 5.53 20150318 185021 8.41 2.62 20150318 185022 12.49 1.12 20150318 185023 5.08 2.99 20150318 185024 13.53 4.52 20150318 185025 14.51 5.91 20150318 185026 8.95 2.66 20150318 185028 4.91 2.94 20150318 185029 13.72 4.59 20150318 185030 14.69 5.93 20150318 185031 8.88 2.66 20150318 185034 13.40 4.45 20150318 185035 16.14 6.30 20150318 185036 9.07 2.70 20150318 185039 13.70 4.48 20150318 185040 16.33 6.33 20150318 185041 12.18 4.95 20150318 185042 9.08 2.75 20150318 185043 5.95 2.47 20150318 185044 5.28 3.12 20150318 185045 5.69 2.62 20150318 185046 12.19 4.93 20150318 185047 9.08 2.75 20150318 185050 12.42 4.47 20150318 185051 18.72 6.86 20150318 185052 12.52 4.95 20150318 185053 9.76 2.81 20150318 185054 7.45 2.45 20150318 185055 5.35 3.16 20150318 185056 13.93 4.60 20150318 185057 18.89 6.86 20150318 185059 9.76 2.81 20150318 185101 6.86 2.44 20150318 185102 5.03 3.17 20150318 185103 5.38 2.47 20150318 185104 19.79 6.98 20150318 185105 10.06 2.86 20150318 185107 6.95 2.44 20150318 185108 5.01 3.18 20150318 185109 15.35 4.37 20150318 185110 20.68 7.03 20150318 185111 10.40 2.89 20150318 185112 10.48 2.88 20150318 185113 5.46 2.43 20150318 185115 17.89 4.48 20150318 185116 6.00 2.42 20150318 185117 13.83 4.96 20150318 185118 10.61 2.93 20150318 185120 3.99 2.43 20150318 185121 5.26 3.21 20150318 185122 16.43 3.86 20150318 185123 21.18 6.95 20150318 185124 13.88 4.95 20150318 185125 11.14 3.01 20150318 185128 5.20 3.24 20150318 185129 15.24 3.44 20150318 185130 20.95 6.77 20150318 185131 14.22 4.96 20150318 185132 11.22 3.01 20150318 185134 2.41 2.35 20150318 185135 5.01 3.27 20150318 185136 14.74 2.92 20150318 185137 3.37 2.59 20150318 185138 14.41 4.97 20150318 185139 11.35 3.10 20150318 185140 11.33 3.09 20150318 185143 4.96 3.30 20150318 185144 14.30 2.41 20150318 185145 18.78 6.26 20150318 185146 14.60 4.97 20150318 185147 11.38 3.19 20150318 185148 11.36 3.18 20150318 185152 5.08 3.34 20150318 185153 13.31 1.82 20150318 185154 10.00 2.47 20150318 185155 16.41 5.88 20150318 185156 14.69 4.99 20150318 185157 11.51 3.25 20150318 185159 4.31 2.05 20150318 185201 5.18 3.38 20150318 185203 8.89 2.36 20150318 185204 13.02 5.30 20150318 185205 14.40 4.96 20150318 185206 11.26 3.24 20150318 185207 10.48 3.21 20150318 185209 4.85 1.93 20150318 185211 5.38 3.41 20150318 185213 7.58 2.31 20150318 185214 10.45 4.64 20150318 185215 13.64 4.89 20150318 185216 9.83 3.20 20150318 185217 9.81 3.21 20150318 185218 9.81 3.21 20150318 185219 9.13 1.46 20150318 185220 5.20 1.80 20150318 185222 5.65 3.45 20150318 185224 6.41 2.08 20150318 185225 6.41 2.08 20150318 185226 8.51 3.56 20150318 185227 13.38 4.83 20150318 185228 9.63 3.24 20150318 185229 9.63 3.24 20150318 185230 9.32 3.31 20150318 185231 3.11 0.84 20150318 185232 5.34 1.60 20150318 185233 5.34 1.60 20150318 185235 6.10 3.53 20150318 185240 7.08 2.88 20150318 185241 7.08 2.88 20150318 185242 11.83 4.64 20150318 185243 11.83 4.64 20150318 185244 8.31 3.38 20150318 185245 8.30 3.39 20150318 185246 8.30 3.39 20150318 185249 4.84 1.50 20150318 185250 4.84 1.50 20150318 185253 6.59 3.65 20150318 185254 6.59 3.65 20150318 185255 11.59 1.92 20150318 185256 11.59 1.92 20150318 185259 5.90 2.63 20150318 185300 5.90 2.63 20150318 185301 10.43 4.32 20150318 185302 10.43 4.32 20150318 185303 9.78 4.13 20150318 185304 7.56 3.59 20150318 185305 7.56 3.59 20150318 185306 7.62 3.61 20150318 185307 7.62 3.61 20150318 185308 7.62 3.61 20150318 185313 5.39 1.50 20150318 185314 5.39 1.50 20150318 185315 5.39 1.50 20150318 185316 5.39 1.50 20150318 185321 7.89 3.87 20150318 185322 7.89 3.87 20150318 185323 7.89 3.87 20150318 185324 7.89 3.87 20150318 185325 7.89 3.87 20150318 185326 8.25 3.93 20150318 185327 8.25 3.93 20150318 185328 8.25 3.93 20150318 185329 10.40 1.48 20150318 185331 10.41 1.48 20150318 185332 10.41 1.48 20150318 185333 10.41 1.48 20150318 185334 10.41 1.48 20150318 185335 9.81 1.38 20150318 185336 9.81 1.38 20150318 185337 9.81 1.38 20150318 185338 9.81 1.38 20150318 185339 9.81 1.38 20150318 185340 9.81 1.38 20150318 185341 9.81 1.38 20150318 185342 8.85 1.27 20150318 185343 8.85 1.27 20150318 185344 8.85 1.27 20150318 185345 8.85 1.27 20150318 185346 8.52 4.03 20150318 185347 8.52 4.03 20150318 185348 8.52 4.03 20150318 185349 8.52 4.03 20150318 185350 8.36 4.07 20150318 185351 8.36 4.07 20150318 185352 8.36 4.07 20150318 185353 8.36 4.07 20150318 185358 1.79 1.77 20150318 185359 1.79 1.77 20150318 185400 1.79 1.77 20150318 185401 1.79 1.77 20150318 185406 11.55 3.21 20150318 185407 11.55 3.21 20150318 185408 11.55 3.21 20150318 185409 11.43 3.17 20150318 185410 11.43 3.17 20150318 185411 7.29 3.11 20150318 185412 7.29 3.11 20150318 185413 6.90 3.02 20150318 185414 7.75 2.67 20150318 185415 7.75 2.67 20150318 185418 4.59 1.39 20150318 185419 4.59 1.39 20150318 185420 7.71 4.19 20150318 185422 7.32 4.21 20150318 185425 6.48 2.03 20150318 185426 6.48 2.03 20150318 185427 4.89 0.75 20150318 185428 4.89 0.75 20150318 185429 11.12 3.11 20150318 185430 10.75 3.11 20150318 185431 10.66 3.10 20150318 185432 6.24 2.91 20150318 185433 6.24 2.91 20150318 185434 7.92 2.69 20150318 185437 4.07 1.64 20150318 185438 6.87 4.25 20150318 185439 6.87 4.25 20150318 185441 6.25 2.11 20150318 185442 6.25 2.11 20150318 185444 10.29 3.10 20150318 185445 9.69 3.12 20150318 185446 9.69 3.12 20150318 185447 5.17 2.84 20150318 185448 8.57 2.65 20150318 185450 4.67 1.83 20150318 185451 4.67 1.83 20150318 185452 6.72 4.28 20150318 185453 9.24 2.20 20150318 185454 10.70 2.69 20150318 185456 8.77 3.17 20150318 185457 8.57 3.17 20150318 185458 8.57 3.17 20150318 185459 4.94 2.81 20150318 185500 9.10 2.69 20150318 185501 13.39 1.48 20150318 185502 5.93 2.01 20150318 185503 7.13 4.33 20150318 185504 10.49 3.08 20150318 185505 14.58 3.13 20150318 185507 7.50 3.24 20150318 185508 7.38 3.24 20150318 185509 4.31 2.78 20150318 185510 10.68 2.81 20150318 185512 13.93 1.62 20150318 185513 6.46 2.12 20150318 185514 7.72 4.38 20150318 185515 11.72 3.72 20150318 185516 16.57 3.27 20150318 185518 5.87 3.40 20150318 185519 3.72 2.79 20150318 185520 11.26 2.77 20150318 185521 14.02 1.50 20150318 185522 6.97 2.23 20150318 185523 8.57 4.44 20150318 185524 17.00 3.12 20150318 185525 23.84 4.68 20150318 185526 5.53 3.46 20150318 185527 5.76 3.44 20150318 185528 2.84 2.80 20150318 185529 14.00 1.36 20150318 185530 7.24 2.34 20150318 185531 9.49 4.52 20150318 185532 13.60 4.74 20150318 185533 23.60 3.98 20150318 185534 5.76 3.44 20150318 185535 7.01 3.43 20150318 185536 8.79 2.54 20150318 185538 7.49 2.43 20150318 185539 14.65 5.20 20150318 185540 14.60 2.63 20150318 185541 23.11 3.67 20150318 185542 7.19 3.40 20150318 185543 2.94 2.55 20150318 185544 7.47 2.47 20150318 185545 7.83 2.51 20150318 185546 10.84 4.69 20150318 185547 13.60 2.66 20150318 185548 23.35 3.17 20150318 185549 7.86 3.37 20150318 185550 2.77 2.67 20150318 185551 6.14 2.46 20150318 185552 8.32 2.57 20150318 185553 11.43 4.75 20150318 185554 12.77 2.85 20150318 185556 7.83 3.24 20150318 185557 4.38 2.43 20150318 185558 11.87 1.11 20150318 185559 8.66 2.64 20150318 185600 17.67 6.40 20150318 185601 10.38 2.85 20150318 185603 7.40 3.22 20150318 185605 5.27 2.46 20150318 185606 8.71 2.65 20150318 185607 11.93 4.84 20150318 185608 9.91 2.82 20150318 185609 6.44 3.19 20150318 185610 6.14 3.18 20150318 185611 6.64 2.46 20150318 185612 9.25 2.73 20150318 185613 12.22 4.88 20150318 185614 7.69 2.70 20150318 185615 6.14 3.18 20150318 185616 5.85 3.16 20150318 185617 7.47 2.45 20150318 185618 9.77 2.81 20150318 185619 18.83 6.86 20150318 185620 5.72 2.58 20150318 185621 5.35 3.15 20150318 185624 9.74 2.82 20150318 185625 18.66 6.86 20150318 185626 11.11 4.46 20150318 185627 4.34 3.12 20150318 185628 6.58 2.45 20150318 185630 12.82 4.99 20150318 185631 4.04 2.43 20150318 185632 4.34 3.12 20150318 185635 13.22 5.03 20150318 185636 19.56 7.07 20150318 185637 9.90 3.95 20150318 185638 3.25 3.11 20150318 185639 5.72 2.45 20150318 185640 10.08 2.92 20150318 185641 19.37 7.06 20150318 185642 10.08 3.98 20150318 185643 2.93 3.10 20150318 185644 4.81 2.46 20150318 185645 10.02 2.97 20150318 185646 19.51 7.11 20150318 185647 9.88 3.97 20150318 185648 2.13 3.10 20150318 185649 4.75 2.47 20150318 185650 9.97 2.97 20150318 185651 19.30 7.11 20150318 185653 10.00 3.98 20150318 185654 1.75 3.11 20150318 185655 3.49 2.47 20150318 185657 19.43 7.12 20150318 185658 9.70 3.90 20150318 185659 1.96 3.10 20150318 185700 3.47 2.47 20150318 185701 13.83 5.12 20150318 185702 6.45 2.53 20150318 185703 1.89 3.13 20150318 185705 6.42 1.27 20150318 185706 13.95 5.12 20150318 185707 6.90 2.58 20150318 185708 2.52 3.11 20150318 185709 2.45 2.47 20150318 185710 11.22 3.15 20150318 185711 19.38 7.13 20150318 185712 9.73 3.86 20150318 185714 4.44 1.69 20150318 185715 14.00 5.12 20150318 185716 6.92 2.62 20150318 185717 2.36 3.13 20150318 185718 1.44 2.46 20150318 185719 11.40 3.16 20150318 185720 19.35 7.11 20150318 185721 1.65 3.17 20150318 185722 10.77 1.56 20150318 185723 2.49 2.04 20150318 185724 18.70 7.03 20150318 185725 9.70 3.98 20150318 185726 3.04 3.14 20150318 185727 2.53 2.15 20150318 185728 13.85 5.12 20150318 185729 6.43 2.62 20150318 185730 3.73 3.13 20150318 185731 1.22 2.43 20150318 185732 10.69 3.10 20150318 185733 5.64 2.60 20150318 185734 3.10 3.18 20150318 185735 1.63 2.43 20150318 185736 10.62 3.10 20150318 185737 18.09 6.94 20150318 185738 3.78 3.17 20150318 185739 10.11 2.26 20150318 185740 10.55 3.10 20150318 185741 17.50 6.71 20150318 185742 3.88 3.21 20150318 185745 10.04 3.11 20150318 185746 17.40 6.73 20150318 185747 4.30 3.19 20150318 185749 9.90 3.12 20150318 185750 17.30 6.75 20150318 185751 4.29 3.23 20150318 185753 8.68 3.16 20150318 185754 16.57 6.46 20150318 185755 4.79 3.21 20150318 185757 8.52 3.16 20150318 185758 16.53 6.49 20150318 185759 5.29 3.19 20150318 185800 3.18 2.42 20150318 185801 7.11 3.19 20150318 185802 3.02 2.76 20150318 185803 5.56 3.22 20150318 185804 3.75 2.41 20150318 185805 10.11 4.99 20150318 185806 3.39 2.78 20150318 185807 6.39 3.18 20150318 185808 3.56 3.36 20150318 185809 10.06 5.01 20150318 185810 13.14 4.18 20150318 185811 10.52 2.71 20150318 185812 4.34 3.48 20150318 185813 15.50 5.87 20150318 185814 6.54 3.22 20150318 185816 5.60 3.21 20150318 185817 5.44 2.97 20150318 185818 7.40 3.17 20150318 185819 3.16 2.42 20150318 185820 9.16 5.01 20150318 185821 14.08 4.06 20150318 185822 11.29 2.64 20150318 185823 5.24 3.73 20150318 185824 15.29 5.56 20150318 185825 7.29 3.23 20150318 185826 2.72 2.44 20150318 185827 5.72 3.22 20150318 185828 8.25 3.26 20150318 185829 8.29 3.17 20150318 185830 5.08 3.86 20150318 185831 15.29 5.58 20150318 185832 15.18 3.96 20150318 185833 11.57 2.28 20150318 185835 6.72 3.24 20150318 185836 11.03 3.64 20150318 185837 8.65 3.20 20150318 185838 6.55 4.01 20150318 185839 15.29 5.22 20150318 185840 16.32 3.86 20150318 185841 11.29 2.40 20150318 185842 7.02 3.30 20150318 185843 11.53 3.75 20150318 185844 9.52 3.16 20150318 185845 8.08 4.09 20150318 185846 15.20 4.85 20150318 185847 8.56 3.24 20150318 185848 2.01 2.54 20150318 185849 8.09 4.78 20150318 185850 16.73 3.69 20150318 185851 11.54 2.81 20150318 185852 8.13 4.18 20150318 185853 15.20 4.88 20150318 185854 9.46 3.19 20150318 185855 2.24 2.57 20150318 185856 7.87 4.67 20150318 185857 16.69 3.50 20150318 185858 12.30 2.60 20150318 185859 9.59 3.40 20150318 185900 16.48 4.72 20150318 185901 9.61 3.21 20150318 185902 9.26 4.25 20150318 185903 15.20 4.66 20150318 185904 9.61 3.21 20150318 185905 2.33 2.64 20150318 185906 15.20 4.68 20150318 185907 8.81 3.31 20150318 185908 3.49 2.69 20150318 185909 8.11 4.65 20150318 185910 15.97 3.27 20150318 185911 11.72 2.87 20150318 185912 11.12 3.50 20150318 185913 18.89 5.33 20150318 185914 10.03 3.23 20150318 185915 10.18 4.31 20150318 185916 15.24 4.58 20150318 185917 10.03 3.23 20150318 185918 10.15 4.33 20150318 185919 15.02 4.47 20150318 185920 9.27 3.32 20150318 185921 7.02 2.79 20150318 185922 7.64 4.63 20150318 185923 15.42 3.09 20150318 185925 12.08 4.54 20150318 185926 7.67 4.66 20150318 185927 15.43 3.09 20150318 185928 12.02 4.76 20150318 185929 12.58 3.61 20150318 185930 20.66 6.04 20150318 185931 9.12 3.34 20150318 185932 13.35 3.46 20150318 185933 20.22 6.21 20150318 185934 9.39 3.32 20150318 185935 10.88 4.22 20150318 185936 14.52 4.40 20150318 185937 9.65 3.29 20150318 185938 10.87 4.24 20150318 185939 14.48 4.42 20150318 185940 9.65 3.29 20150318 185941 10.86 4.25 20150318 185942 14.44 4.43 20150318 185943 9.91 3.27 20150318 185944 8.56 3.02 20150318 185945 14.11 4.24 20150318 185946 9.05 3.37 20150318 185947 8.35 3.04 20150318 185948 6.92 4.57 20150318 185949 9.30 3.35 20150318 185950 8.14 3.06 20150318 185951 7.03 4.58 20150318 185952 9.56 3.32 20150318 185953 7.94 3.08 20150318 185954 7.15 4.60 20150318 185955 9.82 3.30 20150318 185956 8.60 3.16 20150318 185957 6.98 4.51 20150318 185958 8.99 3.41 20150318 185959 8.56 3.18 20150318 190000 7.16 4.52 20150318 190001 9.21 3.38 20150318 190002 8.82 3.21 20150318 190003 7.41 4.53 20150318 190004 9.46 3.36 20150318 190005 9.08 3.25 20150318 190006 13.32 4.16 20150318 190007 9.70 3.34 20150318 190008 9.34 3.28 20150318 190009 13.05 4.05 20150318 190010 8.65 3.44 20150318 190011 10.44 3.95 20150318 190012 13.00 4.06 20150318 190013 8.86 3.42 20150318 190014 10.49 3.97 20150318 190016 12.94 4.07 20150318 190017 9.32 3.37 20150318 190018 10.58 3.99 20150318 190019 24.98 6.21 20150318 190020 9.56 3.36 20150318 190021 10.67 4.00 20150318 190022 25.04 6.45 20150318 190023 8.42 3.47 20150318 190024 7.67 3.11 20150318 190025 23.50 5.76 20150318 190026 12.78 5.29 20150318 190027 7.83 3.13 20150318 190028 10.03 2.53 20150318 190029 12.80 5.29 20150318 190030 8.66 4.60 20150318 190031 10.00 2.53 20150318 190032 12.30 3.76 20150318 190033 8.70 4.62 20150318 190034 9.08 3.42 20150318 190035 12.49 3.81 20150318 190036 12.32 3.88 20150318 190037 8.01 3.55 20150318 190038 10.68 3.68 20150318 190039 12.23 3.88 20150318 190040 8.44 3.52 20150318 190041 7.07 3.12 20150318 190042 23.55 7.65 20150318 190043 12.89 5.17 20150318 190044 7.20 3.14 20150318 190045 9.34 2.48 20150318 190046 12.69 5.13 20150318 190047 10.11 4.83 20150318 190048 8.83 3.49 20150318 190049 13.24 4.01 20150318 190050 12.20 3.88 20150318 190051 7.71 3.62 20150318 190052 10.39 3.52 20150318 190053 23.36 8.86 20150318 190054 8.09 3.60 20150318 190055 7.65 3.15 20150318 190056 24.11 9.24 20150318 190057 12.71 5.00 20150318 190058 12.00 5.11 20150318 190059 9.59 2.51 20150318 190100 13.14 4.04 20150318 190101 12.14 3.94 20150318 190102 8.45 3.58 20150318 190103 10.40 3.52 20150318 190104 12.24 3.94 20150318 190106 7.62 3.71 20150318 190107 8.03 3.22 20150318 190108 25.37 10.19 20150318 190109 12.75 4.82 20150318 190110 13.24 5.45 20150318 190111 9.14 2.54 20150318 190112 13.04 3.99 20150318 190113 12.41 3.99 20150318 190114 8.04 3.69 20150318 190115 9.61 3.42 20150318 190116 27.13 11.07 20150318 190117 12.06 4.61 20150318 190118 7.80 3.32 20150318 190119 8.73 2.53 20150318 190120 12.81 3.92 20150318 190121 12.59 4.00 20150318 190122 7.17 3.84 20150318 190123 8.19 3.35 20150318 190124 26.80 11.12 20150318 190125 7.40 3.83 20150318 190126 7.56 3.49 20150318 190127 8.42 2.59 20150318 190128 12.48 3.88 20150318 190129 13.76 5.79 20150318 190130 7.49 3.83 20150318 190131 8.07 3.34 20150318 190132 26.68 11.37 20150318 190133 7.71 3.82 20150318 190134 7.42 3.61 20150318 190135 8.40 2.62 20150318 190136 12.18 3.76 20150318 190137 12.75 3.96 20150318 190138 6.79 3.99 20150318 190139 7.48 3.34 20150318 190140 25.77 10.49 20150318 190141 11.77 3.90 20150318 190142 13.96 5.99 20150318 190143 8.50 2.59 20150318 190144 11.91 3.71 20150318 190145 12.96 4.00 20150318 190146 7.08 3.99 20150318 190147 7.54 3.95 20150318 190148 25.39 10.31 20150318 190149 10.66 3.50 20150318 190150 13.85 6.01 20150318 190151 6.42 4.16 20150318 190152 7.29 3.32 20150318 190153 25.62 9.33 20150318 190154 10.48 3.44 20150318 190155 7.97 4.19 20150318 190157 7.89 2.63 20150318 190158 11.65 3.63 20150318 190159 12.74 3.96 20150318 190200 6.58 4.16 20150318 190201 7.68 4.24 20150318 190202 7.37 2.62 20150318 190203 8.74 3.32 20150318 190204 14.40 5.33 20150318 190205 6.64 4.16 20150318 190206 7.92 3.27 20150318 190207 24.84 8.98 20150318 190208 9.57 3.51 20150318 190209 13.36 1.94 20150318 190210 6.36 4.34 20150318 190211 8.11 3.24 20150318 190212 24.26 8.23 20150318 190213 6.41 4.35 20150318 190214 7.33 4.47 20150318 190215 5.65 2.75 20150318 190216 11.19 3.53 20150318 190217 12.23 3.97 20150318 190218 6.49 4.36 20150318 190219 7.14 4.49 20150318 190220 5.18 2.76 20150318 190221 10.96 3.51 20150318 190222 12.33 4.00 20150318 190223 6.68 4.37 20150318 190224 6.96 4.52 20150318 190225 3.94 2.89 20150318 190226 10.68 3.50 20150318 190227 11.51 3.97 20150318 190228 6.64 4.55 20150318 190229 7.29 4.64 20150318 190230 3.42 2.90 20150318 190231 9.91 3.73 20150318 190233 6.64 4.55 20150318 190234 10.19 3.11 20150318 190235 21.07 7.04 20150318 190236 9.87 3.72 20150318 190238 6.74 4.57 20150318 190239 11.04 3.10 20150318 190240 20.68 6.93 20150318 190241 9.82 3.70 20150318 190243 7.36 4.76 20150318 190244 12.05 3.09 20150318 190245 19.99 6.43 20150318 190246 9.62 3.69 20150318 190248 11.15 4.11 20150318 190249 7.32 4.78 20150318 190250 7.94 4.60 20150318 190251 5.15 2.95 20150318 190252 11.06 3.49 20150318 190253 11.75 4.18 20150318 190254 7.33 4.80 20150318 190255 7.76 4.56 20150318 190256 5.47 2.88 20150318 190257 10.95 3.49 20150318 190258 12.37 4.25 20150318 190259 7.36 4.81 20150318 190300 7.48 4.52 20150318 190301 7.17 3.12 20150318 190302 11.12 3.49 20150318 190303 11.47 4.27 20150318 190304 8.21 5.00 20150318 190305 8.70 4.36 20150318 190306 7.38 3.13 20150318 190307 13.37 3.14 20150318 190308 17.33 5.82 20150318 190309 8.29 3.61 20150318 190311 8.17 5.02 20150318 190312 11.55 3.15 20150318 190313 16.91 5.78 20150318 190314 8.08 3.60 20150318 190316 8.10 5.04 20150318 190317 8.01 4.22 20150318 190318 7.81 3.17 20150318 190319 11.23 3.49 20150318 190320 10.89 4.41 20150318 190321 8.89 5.24 20150318 190322 8.77 4.03 20150318 190323 8.88 3.48 20150318 190324 11.41 3.49 20150318 190325 15.66 5.52 20150318 190326 7.19 3.53 20150318 190327 9.30 1.49 20150318 190328 8.72 5.26 20150318 190329 6.59 3.11 20150318 190330 15.26 5.50 20150318 190331 6.76 3.51 20150318 190332 11.16 4.54 20150318 190333 8.48 5.28 20150318 190334 7.91 3.89 20150318 190335 9.03 3.56 20150318 190336 10.99 3.41 20150318 190338 11.25 4.58 20150318 190339 6.20 3.46 20150318 190340 11.65 2.13 20150318 190341 9.34 5.47 20150318 190342 7.66 2.93 20150318 190343 13.66 5.40 20150318 190344 5.91 3.36 20150318 190345 11.16 4.57 20150318 190346 9.02 5.49 20150318 190347 8.35 3.69 20150318 190348 9.36 4.02 20150318 190349 10.49 3.32 20150318 190350 13.04 5.37 20150318 190351 5.51 3.26 20150318 190352 11.71 1.79 20150318 190353 8.81 5.51 20150318 190354 7.88 2.89 20150318 190355 9.32 4.08 20150318 190356 10.01 3.27 20150318 190357 11.54 4.70 20150318 190358 8.50 5.53 20150318 190359 7.05 3.64 20150318 190400 9.53 5.70 20150318 190401 7.21 2.73 20150318 190402 12.60 5.38 20150318 190403 5.90 2.92 20150318 190404 11.89 4.74 20150318 190405 9.09 5.72 20150318 190406 7.72 3.68 20150318 190407 10.29 4.62 20150318 190408 9.19 2.71 20150318 190409 12.22 5.38 20150318 190410 6.37 2.74 20150318 190411 8.85 1.43 20150318 190412 8.65 5.74 20150318 190413 7.04 3.69 20150318 190414 10.36 4.69 20150318 190416 11.89 5.38 20150318 190417 6.98 2.55 20150318 190418 7.48 1.31 20150318 190419 8.35 5.74 20150318 190420 6.65 3.71 20150318 190421 11.62 5.18 20150318 190422 7.94 3.44 20150318 190423 12.11 4.91 20150318 190424 7.95 2.30 20150318 190425 7.38 1.74 20150318 190426 8.93 5.92 20150318 190427 7.92 3.88 20150318 190429 11.68 5.23 20150318 190430 7.49 3.43 20150318 190431 12.08 4.94 20150318 190432 7.89 2.15 20150318 190433 8.40 1.83 20150318 190434 8.54 5.92 20150318 190435 9.66 3.92 20150318 190436 11.78 5.27 20150318 190437 7.06 3.42 20150318 190438 10.68 5.40 20150318 190439 8.03 2.01 20150318 190440 9.58 1.88 20150318 190441 8.16 5.92 20150318 190442 10.54 3.98 20150318 190443 12.00 5.30 20150318 190444 7.16 3.51 20150318 190445 10.31 5.41 20150318 190446 8.93 1.95 20150318 190447 11.13 2.08 20150318 190448 8.79 6.06 20150318 190449 11.10 4.13 20150318 190450 13.01 5.76 20150318 190451 9.97 2.58 20150318 190452 10.48 5.44 20150318 190453 8.67 1.82 20150318 190454 11.50 4.89 20150318 190455 8.54 6.04 20150318 190456 11.38 4.14 20150318 190457 8.54 6.04 20150318 190458 10.83 2.66 20150318 190459 13.26 5.81 20150318 190500 6.53 3.45 20150318 190501 11.35 4.83 20150318 190502 7.97 1.67 20150318 190503 6.83 1.47 20150318 190504 8.26 6.02 20150318 190505 11.32 4.12 20150318 190506 14.30 6.19 20150318 190507 6.67 3.52 20150318 190508 9.34 5.48 20150318 190509 7.69 1.67 20150318 190510 11.34 4.63 20150318 190511 8.27 6.09 20150318 190512 11.35 4.20 20150318 190513 8.27 6.09 20150318 190514 12.57 3.29 20150318 190515 9.44 5.49 20150318 190516 6.17 3.45 20150318 190517 11.10 4.55 20150318 190518 7.83 1.67 20150318 190520 8.84 1.47 20150318 190521 8.01 6.05 20150318 190522 11.30 4.18 20150318 190523 14.62 6.27 20150318 190524 13.05 3.42 20150318 190525 9.59 5.50 20150318 190526 7.85 1.69 20150318 190527 10.80 4.46 20150318 190528 7.65 5.99 20150318 190529 8.63 1.41 20150318 190530 7.65 5.99 20150318 190531 13.78 3.82 20150318 190532 15.23 6.61 20150318 190533 5.78 3.42 20150318 190534 9.70 5.50 20150318 190535 7.73 1.77 20150318 190536 10.81 4.22 20150318 190537 7.88 6.01 20150318 190538 11.41 4.17 20150318 190539 7.88 6.01 20150318 190540 14.34 4.05 20150318 190541 15.19 6.65 20150318 190542 5.58 3.33 20150318 190543 9.70 5.50 20150318 190544 7.58 1.80 20150318 190545 9.86 1.53 20150318 190546 7.47 5.94 20150318 190547 11.18 4.13 20150318 190548 7.47 5.94 20150318 190549 14.96 4.31 20150318 190550 15.10 6.68 20150318 190551 5.51 3.23 20150318 190552 9.78 5.48 20150318 190553 7.38 1.83 20150318 190554 9.89 1.51 20150318 190555 7.64 5.93 20150318 190556 10.78 4.11 20150318 190557 7.64 5.93 20150318 190558 15.15 4.62 20150318 190559 15.86 7.10 20150318 190600 5.86 3.23 20150318 190601 10.95 5.53 20150318 190602 7.17 1.88 20150318 190603 10.66 3.84 20150318 190604 7.16 5.83 20150318 190605 9.07 1.38 20150318 190606 7.16 5.83 20150318 190607 10.48 4.11 20150318 190608 15.81 7.10 20150318 190610 15.79 4.77 20150318 190611 10.86 5.53 20150318 190612 6.15 3.07 20150318 190613 10.57 3.74 20150318 190614 6.62 5.74 20150318 190615 9.45 1.44 20150318 190616 6.62 5.74 20150318 190617 10.37 4.12 20150318 190618 15.78 7.07 20150318 190619 16.43 4.80 20150318 190620 10.58 5.52 20150318 190621 6.43 2.95 20150318 190622 10.92 3.36 20150318 190623 5.80 1.88 20150318 190624 9.42 1.18 20150318 190625 6.84 5.65 20150318 190626 11.05 4.20 20150318 190627 6.84 5.65 20150318 190628 17.44 4.58 20150318 190629 16.22 7.47 20150318 190630 17.39 4.54 20150318 190631 9.50 5.55 20150318 190632 6.69 2.87 20150318 190633 11.17 3.22 20150318 190634 5.39 1.87 20150318 190635 9.04 1.12 20150318 190636 6.57 5.49 20150318 190637 10.95 4.23 20150318 190638 6.57 5.49 20150318 190639 16.89 4.35 20150318 190640 16.00 7.39 20150318 190641 6.95 2.76 20150318 190642 8.71 5.52 20150318 190643 5.34 1.86 20150318 190644 11.01 2.98 20150318 190645 6.52 5.35 20150318 190646 8.62 1.08 20150318 190647 6.52 5.35 20150318 190648 10.73 4.24 20150318 190649 6.61 5.34 20150318 190650 16.25 3.74 20150318 190651 16.23 7.70 20150318 190652 7.90 2.86 20150318 190653 8.19 5.56 20150318 190654 4.96 1.86 20150318 190655 10.79 2.37 20150318 190656 6.60 5.17 20150318 190657 7.41 1.03 20150318 190658 6.61 5.13 20150318 190659 11.16 4.32 20150318 190701 6.61 5.13 20150318 190702 16.28 3.63 20150318 190703 15.77 7.51 20150318 190704 9.02 2.89 20150318 190705 8.04 5.55 20150318 190706 5.09 1.84 20150318 190707 10.36 2.26 20150318 190708 5.14 1.83 20150318 190709 7.44 1.04 20150318 190710 6.47 4.90 20150318 190711 11.29 4.30 20150318 190712 6.47 4.90 20150318 190713 16.19 3.48 20150318 190714 15.21 7.27 20150318 190715 16.16 3.44 20150318 190716 7.75 5.54 20150318 190717 9.91 2.83 20150318 190718 8.17 2.16 20150318 190719 4.68 1.82 20150318 190720 8.03 2.17 20150318 190721 6.82 4.68 20150318 190722 8.09 1.12 20150318 190723 6.82 4.68 20150318 190724 12.06 4.20 20150318 190725 15.39 7.36 20150318 190726 14.55 2.75 20150318 190727 15.22 7.31 20150318 190728 10.85 2.79 20150318 190729 7.04 5.61 20150318 190730 4.98 1.79 20150318 190731 7.36 2.21 20150318 190732 5.11 1.78 20150318 190733 7.95 1.12 20150318 190734 7.30 4.46 20150318 190735 11.72 4.10 20150318 190736 7.30 4.46 20150318 190737 11.64 4.08 20150318 190738 14.22 7.04 20150318 190739 12.53 2.48 20150318 190740 14.14 7.01 20150318 190741 10.37 2.65 20150318 190742 7.00 5.59 20150318 190743 5.42 1.76 20150318 190744 6.46 2.28 20150318 190745 5.45 1.75 20150318 190746 7.76 1.11 20150318 190747 7.06 4.23 20150318 190748 10.38 3.90 20150318 190749 7.06 4.23 20150318 190751 10.27 3.88 20150318 190752 14.86 7.08 20150318 190753 10.10 2.22 20150318 190754 14.71 7.04 20150318 190755 6.72 2.73 20150318 190756 6.82 5.66 20150318 190757 3.35 1.72 20150318 190758 5.03 2.24 20150318 190759 3.25 1.72 20150318 190800 7.58 1.04 20150318 190801 6.94 4.04 20150318 190802 7.48 1.03 20150318 190803 6.94 4.04 20150318 190804 9.59 3.78 20150318 190805 6.96 4.01 20150318 190806 9.91 2.07 20150318 190807 14.08 6.78 20150318 190808 9.83 2.03 20150318 190809 7.36 5.65 20150318 190810 6.31 2.36 20150318 190811 6.96 2.41 20150318 190812 2.86 1.69 20150318 190813 7.05 2.45 20150318 190814 7.15 3.88 20150318 190815 7.08 0.96 20150318 190816 7.23 3.86 20150318 190817 8.83 3.68 20150318 190818 7.23 3.86 20150318 190819 7.64 3.68 20150318 190820 14.64 6.78 20150318 190822 14.58 6.73 20150318 190823 7.98 2.11 20150318 190824 6.89 5.75 20150318 190825 7.91 2.07 20150318 190826 7.83 2.84 20150318 190827 1.08 1.68 20150318 190828 8.29 2.92 20150318 190829 6.77 3.67 20150318 190830 5.97 0.98 20150318 190831 6.78 3.65 20150318 190832 6.77 3.61 20150318 190833 6.78 3.65 20150318 190834 6.65 3.60 20150318 190835 13.52 6.47 20150318 190837 13.20 6.42 20150318 190838 7.36 1.91 20150318 190839 6.92 5.72 20150318 190840 7.24 1.89 20150318 190842 5.68 3.34 20150318 190843 1.65 1.73 20150318 190844 6.57 3.41 20150318 190845 1.93 1.74 20150318 190846 5.76 1.01 20150318 190847 6.97 3.52 20150318 190848 5.83 1.01 20150318 190849 6.97 3.52 20150318 190850 6.01 3.54 20150318 190851 6.84 3.51 20150318 190853 11.69 6.31 20150318 190855 6.52 5.80 20150318 190856 6.54 1.83 20150318 190857 6.50 5.79 20150318 190858 6.43 1.83 20150318 190859 9.30 3.33 20150318 190900 3.76 1.88 20150318 190901 9.11 3.31 20150318 190902 5.32 3.41 20150318 190903 4.62 1.03 20150318 190904 5.03 3.40 20150318 190905 5.22 3.51 20150318 190906 5.03 3.40 20150318 190907 5.11 3.50 20150318 190908 4.76 3.40 20150318 190910 9.58 5.86 20150318 190912 6.38 5.70 20150318 190913 5.64 1.80 20150318 190914 6.36 5.68 20150318 190915 5.52 1.80 20150318 190916 7.02 3.16 20150318 190917 4.40 2.07 20150318 190918 6.72 3.13 20150318 190919 4.46 3.41 20150318 190920 5.60 0.92 20150318 190921 4.79 3.41 20150318 190922 5.90 0.90 20150318 190923 4.79 3.41 20150318 190924 4.15 3.45 20150318 190925 5.11 3.42 20150318 190926 3.64 3.47 20150318 190927 8.74 5.59 20150318 190929 8.56 5.54 20150318 190930 4.33 1.85 20150318 190931 6.24 5.64 20150318 190933 4.14 1.85 20150318 190934 6.18 5.61 20150318 190935 5.27 2.31 20150318 190936 9.45 3.09 20150318 190937 5.43 2.34 20150318 190938 9.70 3.07 20150318 190939 7.66 3.59 20150318 190940 6.46 0.96 20150318 190941 7.80 3.60 20150318 190942 6.55 0.94 20150318 190943 7.80 3.60 20150318 190944 2.51 3.41 20150318 190945 7.94 3.62 20150318 190946 2.33 3.40 20150318 190947 7.21 5.13 20150318 190949 7.07 5.08 20150318 190951 5.78 5.36 20150318 190952 2.64 1.89 20150318 190953 5.76 5.32 20150318 190954 2.51 1.90 20150318 190955 6.54 2.48 20150318 190956 7.24 2.58 20150318 190957 6.14 2.40 20150318 190958 7.41 2.61 20150318 191000 8.78 3.79 20150318 191002 9.28 3.93 20150318 191003 2.42 3.36 20150318 191004 9.28 3.93 20150318 191005 2.55 3.35 20150318 191006 9.35 3.96 20150318 191008 6.59 4.81 20150318 191010 6.40 4.76 20150318 191012 6.69 5.00 20150318 191013 2.63 1.97 20150318 191014 6.68 4.93 20150318 191015 2.65 1.97 20150318 191017 9.02 2.91 20150318 191019 9.17 2.94 20150318 191021 9.48 4.10 20150318 191024 9.53 4.11 20150318 191026 9.53 4.11 20150318 191027 5.10 3.24 20150318 191028 9.58 4.12 20150318 191029 5.48 3.23 20150318 191030 5.16 4.34 20150318 191032 5.11 4.29 20150318 191034 4.84 4.24 20150318 191035 2.74 2.00 20150318 191036 6.15 4.23 20150318 191037 2.78 2.00 20150318 191038 6.10 4.15 20150318 191039 2.82 2.01 20150318 191041 9.78 3.23 20150318 191043 9.77 3.24 20150318 191045 10.32 4.30 20150318 191047 10.30 4.30 20150318 191049 10.28 4.29 20150318 191050 6.82 3.10 20150318 191051 10.28 4.29 20150318 191052 6.93 3.08 20150318 191053 10.25 4.28 20150318 191054 6.93 3.07 20150318 191055 3.79 3.75 20150318 191057 3.97 3.71 20150318 191059 4.17 3.67 20150318 191100 4.02 2.09 20150318 191101 5.97 3.31 20150318 191102 4.14 2.09 20150318 191103 5.96 3.25 20150318 191104 4.27 2.10 20150318 191106 9.62 3.30 20150318 191108 9.61 3.30 20150318 191110 11.26 4.10 20150318 191112 11.44 4.07 20150318 191115 11.52 4.01 20150318 191117 11.51 4.01 20150318 191118 6.23 2.95 20150318 191119 9.49 3.56 20150318 191120 5.80 2.87 20150318 191121 8.73 3.49 20150318 191123 4.82 3.38 20150318 191125 4.73 3.36 20150318 191127 4.63 3.34 20150318 191128 5.39 2.22 20150318 191129 5.65 2.90 20150318 191130 5.41 2.23 20150318 191131 5.71 2.89 20150318 191132 5.44 2.24 20150318 191133 5.77 2.88 20150318 191134 10.14 3.51 20150318 191136 10.17 3.51 20150318 191138 10.19 3.51 20150318 191140 5.49 3.27 20150318 191142 6.73 3.27 20150318 191144 8.08 3.26 20150318 191145 4.74 2.72 20150318 191146 8.08 3.26 20150318 191147 4.59 2.70 20150318 191148 8.04 3.25 20150318 191149 4.45 2.69 20150318 191150 8.02 3.24 20150318 191151 4.32 2.68 20150318 191152 4.02 3.14 20150318 191154 4.01 3.12 20150318 191156 3.99 3.11 20150318 191158 5.99 2.89 20150318 191159 6.41 2.35 20150318 191200 5.95 2.87 20150318 191201 6.75 2.40 20150318 191202 6.00 2.87 20150318 191203 6.81 2.41 20150318 191205 6.04 2.86 20150318 191206 10.50 3.62 20150318 191208 10.48 3.61 20150318 191210 10.47 3.60 20150318 191212 7.07 3.01 20150318 191214 6.96 3.00 20150318 191216 6.86 2.99 20150318 191218 6.83 2.98 20150318 191219 3.24 2.43 20150318 191220 6.83 2.98 20150318 191221 3.20 2.42 20150318 191222 6.79 2.97 20150318 191223 3.15 2.41 20150318 191224 6.76 2.97 20150318 191225 3.11 2.39 20150318 191226 3.60 2.92 20150318 191228 3.65 2.90 20150318 191230 3.72 2.88 20150318 191232 3.79 2.86 20150318 191234 7.88 2.61 20150318 191235 7.84 2.53 20150318 191236 8.01 2.58 20150318 191237 7.88 2.54 20150318 191238 8.13 2.56 20150318 191239 7.87 2.54 20150318 191240 8.25 2.53 20150318 191241 9.95 3.29 20150318 191243 10.02 3.34 20150318 191245 9.97 3.30 20150318 191247 9.93 3.26 20150318 191249 6.38 2.73 20150318 191251 6.29 2.71 20150318 191253 6.19 2.69 20150318 191256 6.10 2.67 20150318 191258 6.10 2.67 20150318 191259 2.94 2.14 20150318 191300 6.01 2.65 20150318 191301 2.92 2.12 20150318 191302 5.85 2.62 20150318 191303 2.91 2.11 20150318 191304 5.68 2.60 20150318 191305 2.90 2.09 20150318 191306 5.51 2.58 20150318 191308 5.10 2.69 20150318 191310 5.14 2.68 20150318 191312 5.17 2.67 20150318 191314 5.21 2.66 20150318 191316 5.07 1.85 20150318 191317 7.50 2.65 20150318 191318 4.06 1.82 20150318 191319 7.49 2.66 20150318 191320 3.05 1.78 20150318 191321 7.48 2.67 20150318 191322 2.38 1.76 20150318 191323 7.47 2.68 20150318 191324 1.86 1.74 20150318 191325 7.84 2.59 20150318 191327 7.72 2.56 20150318 191329 7.32 2.52 20150318 191331 7.21 2.50 20150318 191333 7.11 2.48 20150318 191335 3.73 2.10 20150318 191337 3.72 2.07 20150318 191339 3.72 2.05 20150318 191341 3.62 2.02 20150318 191343 3.53 1.99 20150318 191344 3.50 1.96 20150318 191346 3.53 1.99 20150318 191347 3.56 1.96 20150318 191348 3.44 1.97 20150318 191351 3.68 1.96 20150318 191352 3.31 1.92 20150318 191353 3.73 1.96 20150318 191354 3.23 1.90 20150318 191355 3.78 1.96 20150318 191356 3.63 2.47 20150318 191357 3.92 1.17 20150318 191358 3.29 2.46 20150318 191359 3.91 1.19 20150318 191400 2.98 2.45 20150318 191401 3.90 1.22 20150318 191402 2.72 2.43 20150318 191403 3.85 1.11 20150318 191404 2.21 2.42 20150318 191405 3.81 1.01 20150318 191406 1.82 2.41 20150318 191407 9.07 2.94 20150318 191408 3.82 1.43 20150318 191409 9.21 2.96 20150318 191411 9.35 2.97 20150318 191412 3.51 1.40 20150318 191413 9.48 2.98 20150318 191414 3.44 1.40 20150318 191415 9.43 3.03 20150318 191416 4.42 1.34 20150318 191417 9.57 3.04 20150318 191418 4.29 1.34 20150318 191419 5.39 2.22 20150318 191421 5.41 2.21 20150318 191423 5.41 2.21 20150318 191425 5.41 2.20 20150318 191427 5.41 2.19 20150318 191429 5.42 2.19 20150318 191431 2.89 1.58 20150318 191433 2.91 1.58 20150318 191436 2.93 1.57 20150318 191438 2.95 1.57 20150318 191440 2.98 1.56 20150318 191442 3.01 1.55 20150318 191444 2.99 1.55 20150318 191446 2.99 1.55 20150318 191447 3.87 1.98 20150318 191448 2.98 1.55 20150318 191449 3.84 1.98 20150318 191450 2.96 1.55 20150318 191451 3.82 1.98 20150318 191452 2.95 1.54 20150318 191453 3.80 1.98 20150318 191454 2.94 1.54 20150318 191455 3.88 1.98 20150318 191456 2.86 1.54 20150318 191457 3.97 1.98 20150318 191458 2.77 1.54 20150318 191459 4.06 1.99 20150318 191500 5.24 2.28 20150318 191501 6.08 2.07 20150318 191504 5.18 2.30 20150318 191505 5.86 2.12 20150318 191506 5.14 2.30 20150318 191507 6.01 2.12 20150318 191508 5.10 2.30 20150318 191509 6.15 2.13 20150318 191510 5.06 2.29 20150318 191511 6.30 2.13 20150318 191512 5.03 2.29 20150318 191513 6.45 2.14 20150318 191514 5.01 2.29 20150318 191515 6.52 2.14 20150318 191518 3.69 1.28 20150318 191520 3.60 1.28 20150318 191521 8.71 2.78 20150318 191522 3.50 1.28 20150318 191523 8.73 2.77 20150318 191524 3.41 1.28 20150318 191525 8.63 2.75 20150318 191527 3.31 1.28 20150318 191528 8.53 2.74 20150318 191529 3.21 1.27 20150318 191530 8.42 2.72 20150318 191531 3.12 1.27 20150318 191532 8.32 2.71 20150318 191533 3.03 1.27 20150318 191534 8.22 2.69 20150318 191536 6.87 2.00 20150318 191538 6.92 2.00 20150318 191540 6.97 2.00 20150318 191542 7.02 1.99 20150318 191544 7.07 1.99 20150318 191546 7.09 1.99 20150318 191548 7.10 1.98 20150318 191550 7.11 1.98 20150318 191552 7.12 1.97 20150318 191554 2.81 1.54 20150318 191556 3.02 1.54 20150318 191558 3.23 1.54 20150318 191600 3.44 1.54 20150318 191602 3.65 1.55 20150318 191604 3.86 1.55 20150318 191606 3.88 1.55 20150318 191608 3.91 1.56 20150318 191610 3.94 1.56 20150318 191612 3.98 1.56 20150318 191614 4.03 1.57 20150318 191616 3.94 1.57 20150318 191618 7.12 2.26 20150318 191619 3.94 1.57 20150318 191620 7.17 2.27 20150318 191621 3.85 1.57 20150318 191622 7.21 2.28 20150318 191623 3.77 1.57 20150318 191624 7.26 2.29 20150318 191625 3.70 1.57 20150318 191626 7.31 2.30 20150318 191627 3.63 1.57 20150318 191628 7.36 2.30 20150318 191629 3.60 1.57 20150318 191630 7.41 2.31 20150318 191631 3.58 1.57 20150318 191632 7.47 2.32 20150318 191633 3.55 1.57 20150318 191634 7.52 2.33 20150318 191635 3.53 1.57 20150318 191636 7.58 2.34 20150318 191637 3.52 1.56 20150318 191638 7.59 2.34 20150318 191639 3.54 1.56 20150318 191640 7.61 2.35 20150318 191641 3.56 1.56 20150318 191642 7.63 2.35 20150318 191643 3.59 1.56 20150318 191644 7.64 2.36 20150318 191645 3.58 2.17 20150318 191646 3.37 1.82 20150318 191647 3.32 2.18 20150318 191648 2.94 1.80 20150318 191649 3.23 2.18 20150318 191650 2.50 1.79 20150318 191651 3.16 2.19 20150318 191652 2.09 1.77 20150318 191653 3.09 2.20 20150318 191654 1.69 1.76 20150318 191655 3.04 2.20 20150318 191656 1.32 1.74 20150318 191657 3.01 2.21 20150318 191658 1.29 1.73 20150318 191659 3.12 2.22 20150318 191700 1.26 1.71 20150318 191701 3.24 2.23 20150318 191702 1.23 1.70 20150318 191703 3.35 2.23 20150318 191704 1.20 1.68 20150318 191705 3.46 2.24 20150318 191706 1.17 1.67 20150318 191708 3.58 2.25 20150318 191709 1.15 1.65 20150318 191710 3.63 2.26 20150318 191711 1.14 1.64 20150318 191712 3.69 2.26 20150318 191714 3.75 2.27 20150318 191715 1.11 1.62 20150318 191716 3.82 2.27 20150318 191717 1.10 1.60 20150318 191718 3.89 2.28 20150318 191729 4.05 2.05 20150318 191730 1.92 1.24 20150318 191731 4.20 2.05 20150318 191733 4.36 2.05 20150318 191734 1.88 1.24 20150318 191735 4.52 2.05 20150318 191736 1.86 1.24 20150318 191737 4.68 2.05 20150318 191738 1.85 1.24 20150318 191739 4.67 2.05 20150318 191740 2.19 1.21 20150318 191741 3.70 2.02 20150318 191742 2.17 1.21 20150318 191743 3.56 2.02 20150318 191744 2.15 1.21 20150318 191745 3.42 2.02 20150318 191746 2.13 1.21 20150318 191747 3.28 2.01 20150318 191748 2.11 1.21 20150318 191749 2.51 2.01 20150318 191750 2.06 1.21 20150318 191751 1.84 2.01 20150318 191752 2.02 1.21 20150318 191753 1.41 2.00 20150318 191754 1.97 1.21 20150318 191755 1.46 2.00 20150318 191756 1.93 1.21 20150318 191757 1.95 2.00 20150318 191759 1.89 1.21 20150318 191800 2.26 1.99 20150318 191801 1.85 1.21 20150318 191802 2.59 1.99 20150318 191803 1.82 1.21 20150318 191804 2.93 1.99 20150318 191805 1.79 1.21 20150318 191806 3.28 1.99 20150318 191808 3.64 1.98 20150318 191809 1.73 1.21 20150318 191810 3.71 1.98 20150318 191811 1.74 1.21 20150318 191812 5.03 1.57 20150318 191814 4.98 1.57 20150318 191816 4.92 1.56 20150318 191818 4.86 1.55 20150318 191820 4.80 1.55 20150318 191822 4.73 1.54 20150318 191824 4.67 1.54 20150318 191826 4.61 1.53 20150318 191828 4.55 1.52 20150318 191830 4.50 1.52 20150318 191832 4.45 1.51 20150318 191834 4.32 1.47 20150318 191836 4.27 1.47 20150318 191840 4.18 1.45 20150318 191842 4.13 1.45 20150318 191844 4.08 1.44 20150318 191846 4.03 1.43 20150318 191849 3.98 1.42 20150318 191851 3.96 1.42 20150318 191853 3.93 1.41 20150318 191855 3.90 1.41 20150318 191857 3.87 1.40 20150318 191859 3.85 1.39 20150318 191901 3.84 1.39 20150318 191903 3.84 1.38 20150318 191905 3.84 1.38 20150318 191907 3.84 1.37 20150318 191909 3.84 1.36 20150318 191911 3.81 1.36 20150318 191913 3.78 1.35 20150318 191915 3.74 1.35 20150318 191917 3.71 1.34 20150318 191919 3.68 1.33 20150318 191921 3.67 1.33 20150318 191923 3.66 1.32 20150318 191925 3.65 1.32 20150318 192301 2.67 0.98 20150318 192529 10.86 2.20 20150318 192530 8.22 2.36 20150318 192531 10.89 2.20 20150318 192532 8.15 2.35 20150318 192533 10.92 2.21 20150318 192534 8.09 2.34 20150318 192535 10.95 2.21 20150318 192536 8.03 2.33 20150318 192537 10.98 2.22 20150318 192539 7.96 2.32 20150318 192540 11.01 2.22 20150318 192541 7.90 2.31 20150318 192542 10.96 2.26 20150318 192543 7.83 2.31 20150318 192544 10.92 2.30 20150318 192545 7.76 2.30 20150318 192546 10.87 2.34 20150318 192547 7.70 2.29 20150318 192548 10.83 2.37 20150318 192549 7.63 2.28 20150318 192550 10.78 2.41 20150318 192551 9.74 1.74 20150318 192552 3.64 2.13 20150318 192553 9.52 1.72 20150318 192554 3.80 2.13 20150318 192555 9.31 1.70 20150318 192556 3.98 2.13 20150318 192557 9.10 1.67 20150318 192558 4.16 2.13 20150318 192559 8.90 1.65 20150318 192600 4.35 2.13 20150318 192601 8.75 1.63 20150318 192602 4.47 2.13 20150318 192603 8.59 1.62 20150318 192604 4.59 2.13 20150318 192605 7.77 1.46 20150318 192606 5.31 2.15 20150318 192607 7.65 1.47 20150318 192608 5.40 2.15 20150318 192609 7.52 1.48 20150318 192610 5.49 2.16 20150318 192611 7.48 1.49 20150318 192612 5.49 2.15 20150318 192613 7.44 1.49 20150318 192614 5.48 2.15 20150318 192615 7.39 1.50 20150318 192616 5.48 2.15 20150318 192617 7.36 1.51 20150318 192618 5.47 2.15 20150318 192619 7.32 1.52 20150318 192620 5.47 2.15 20150318 192621 7.32 1.52 20150318 192622 5.48 2.15 20150318 192623 7.32 1.52 20150318 192624 5.49 2.15 20150318 192625 7.31 1.52 20150318 192626 5.51 2.15 20150318 192627 7.31 1.52 20150318 192628 5.54 2.15 20150318 192630 7.31 1.53 20150318 192631 5.58 2.15 20150318 192632 7.31 1.53 20150318 192633 9.29 2.66 20150318 192634 7.32 1.52 20150318 192635 9.35 2.66 20150318 192636 7.32 1.51 20150318 192637 9.40 2.67 20150318 192638 7.33 1.50 20150318 192639 9.45 2.67 20150318 192640 7.34 1.49 20150318 192641 9.51 2.68 20150318 192642 7.35 1.49 20150318 192643 9.59 2.69 20150318 192644 7.28 1.47 20150318 192645 9.67 2.69 20150318 192646 7.20 1.45 20150318 192647 9.76 2.70 20150318 192648 7.12 1.43 20150318 192649 9.84 2.71 20150318 192650 7.05 1.41 20150318 192651 9.92 2.72 20150318 192652 6.97 1.40 20150318 192653 9.95 2.73 20150318 192654 6.86 1.37 20150318 192655 9.97 2.73 20150318 192656 6.76 1.35 20150318 192657 9.99 2.74 20150318 192658 7.17 1.38 20150318 192659 10.10 2.79 20150318 192700 7.09 1.36 20150318 192726 9.42 2.98 20150318 192727 1.52 0.47 20150318 192728 9.39 2.97 20150318 192729 1.45 0.46 20150318 192730 9.36 2.97 20150318 192731 1.38 0.46 20150318 192732 9.34 2.97 20150318 192733 1.32 0.45 20150318 192734 9.31 2.96 20150318 192735 1.15 0.44 20150318 192736 9.28 2.95 20150318 192737 1.05 0.44 20150318 192738 9.25 2.95 20150318 192739 1.04 0.43 20150318 192740 9.22 2.94 20150318 192741 1.12 0.43 20150318 192742 9.20 2.94 20150318 192743 1.28 0.42 20150318 192744 9.14 2.93 20150318 192745 1.38 0.42 20150318 192746 9.08 2.92 20150318 192747 9.73 2.39 20150318 192748 6.56 1.94 20150318 192749 9.72 2.38 20150318 192750 6.42 2.04 20150318 192751 9.77 2.39 20150318 192752 6.39 2.05 20150318 192753 9.82 2.40 20150318 192754 6.34 2.05 20150318 192831 6.15 2.19 20150318 192832 1.87 1.74 20150318 192833 6.97 0.91 20150318 192834 1.71 1.74 20150318 192835 6.41 0.94 20150318 192836 1.64 1.73 20150318 192837 5.88 0.97 20150318 192838 1.59 1.73 20150318 192839 6.17 1.48 20150318 192840 2.46 1.59 20150318 192841 5.52 1.49 20150318 192842 2.31 1.58 20150318 192843 4.93 1.50 20150318 192845 2.16 1.57 20150318 192846 4.63 1.50 20150318 192847 1.89 1.57 20150318 192848 4.63 1.50 20150318 192849 10.44 3.02 20150318 192850 4.32 1.51 20150318 192851 10.44 3.02 20150318 192852 4.02 1.51 20150318 192853 10.44 3.02 20150318 192854 3.72 1.52 20150318 192855 10.45 3.02 20150318 192856 3.41 1.53 20150318 192857 10.41 3.01 20150318 192858 3.25 1.55 20150318 192859 10.38 3.01 20150318 192900 3.09 1.58 20150318 192913 6.49 2.64 20150318 192915 6.37 2.63 20150318 192917 6.21 2.62 20150318 192919 6.05 2.60 20150318 192921 5.89 2.59 20150318 192923 5.75 2.58 20150318 192925 5.24 2.16 20150318 192926 9.31 2.73 20150318 192927 4.95 2.16 20150318 192929 5.02 2.16 20150318 192930 9.39 2.85 20150318 192931 5.10 2.17 20150318 192932 9.33 2.85 20150318 192933 5.19 2.17 20150318 192934 9.26 2.85 20150318 192936 5.30 2.17 20150318 192938 0.99 1.79 20150318 192940 0.83 1.79 20150318 192942 0.73 1.78 20150318 192944 0.71 1.77 20150318 192946 0.78 1.77 20150318 192949 9.87 2.88 20150318 192951 9.84 2.87 20150318 192953 9.81 2.86 20150318 192954 0.78 1.74 20150318 192955 9.77 2.84 20150318 192956 0.79 1.73 20150318 193011 4.38 2.27 20150318 193013 4.12 2.27 20150318 193016 6.85 2.62 20150318 193017 5.58 2.22 20150318 193018 6.75 2.60 20150318 193019 5.71 2.23 20150318 193020 6.63 2.59 20150318 193021 5.85 2.24 20150318 193022 6.51 2.58 20150318 193023 5.99 2.24 20150318 193026 2.45 1.64 20150318 193028 2.57 1.62 20150318 193030 2.70 1.61 20150318 193032 2.84 1.60 20150318 193034 2.84 1.60 20150318 193035 8.90 2.62 20150318 193036 2.98 1.59 20150318 193037 8.81 2.60 20150318 193038 3.11 1.58 20150318 193039 8.72 2.58 20150318 193040 3.25 1.57 20150318 193041 8.67 2.57 20150318 193051 6.08 2.02 20150318 193053 6.23 2.02 20150318 193055 6.38 2.01 20150318 193057 7.56 2.42 20150318 193058 5.55 2.54 20150318 193059 6.97 2.35 20150318 193100 5.56 2.54 20150318 193101 7.09 2.37 20150318 193102 5.45 2.54 20150318 193103 7.22 2.39 20150318 193105 5.17 1.62 20150318 193107 5.31 1.62 20150318 193109 5.45 1.62 20150318 193111 5.59 1.62 20150318 193112 8.20 2.36 20150318 193113 5.59 1.62 20150318 193114 8.15 2.34 20150318 193115 5.74 1.63 20150318 193117 8.10 2.32 20150318 193118 5.88 1.63 20150318 193127 8.00 1.99 20150318 193129 8.16 2.00 20150318 193131 8.31 2.00 20150318 193133 7.66 2.68 20150318 193134 3.39 2.57 20150318 193135 7.85 2.71 20150318 193136 3.23 2.56 20150318 193137 8.04 2.74 20150318 193138 3.08 2.56 20150318 193139 7.28 1.77 20150318 193141 7.29 1.79 20150318 193143 7.26 1.81 20150318 193145 7.26 1.81 20150318 193146 7.78 2.16 20150318 193147 7.23 1.83 20150318 193148 7.75 2.15 20150318 193149 7.20 1.85 20150318 193150 7.73 2.13 20150318 193158 9.21 2.04 20150318 193200 9.34 2.06 20150318 193203 1.99 2.63 20150318 193204 9.32 2.81 20150318 193205 1.95 2.63 20150318 193207 9.39 2.83 20150318 193208 1.91 2.63 20150318 193209 6.63 2.11 20150318 193211 6.76 2.13 20150318 193213 7.01 2.15 20150318 193215 7.01 2.15 20150318 193216 7.39 1.98 20150318 193217 7.11 2.16 20150318 193218 7.35 1.97 20150318 193219 7.27 2.17 20150318 193226 9.72 2.07 20150318 193228 9.98 2.10 20150318 193230 10.25 2.12 20150318 193231 2.31 2.74 20150318 193232 9.90 2.97 20150318 193233 2.43 2.73 20150318 193234 10.10 3.01 20150318 193235 2.56 2.73 20150318 193236 7.86 2.34 20150318 193238 7.89 2.36 20150318 193240 7.93 2.38 20150318 193241 7.17 2.00 20150318 193242 7.93 2.38 20150318 193243 7.14 1.99 20150318 193244 7.99 2.40 20150318 193245 7.11 1.97 20150318 193251 13.40 2.45 20150318 193253 13.59 2.48 20150318 193255 11.75 3.40 20150318 193256 4.16 2.69 20150318 193258 11.86 3.42 20150318 193259 4.32 2.69 20150318 193300 11.97 3.45 20150318 193302 8.68 2.94 20150318 193304 8.85 3.05 20150318 193305 7.35 2.06 20150318 193306 8.85 3.05 20150318 193307 7.35 2.05 20150318 193308 9.03 3.15 20150318 193315 11.57 2.22 20150318 193319 11.83 3.52 20150318 193320 5.09 2.86 20150318 193321 12.03 3.56 20150318 193322 5.23 2.86 20150318 193323 10.92 3.94 20150318 193325 11.21 4.05 20150318 193327 11.21 4.05 20150318 193328 6.95 1.96 20150318 193329 11.51 4.16 20150318 193330 6.86 1.95 20150318 193339 6.38 3.08 20150318 193340 12.70 3.66 20150318 193341 6.39 3.08 20150318 193342 12.76 3.70 20150318 193344 13.73 4.99 20150318 193346 13.99 5.09 20150318 193347 7.71 2.19 20150318 193349 13.99 5.09 20150318 193350 7.67 2.19 20150318 193351 14.24 5.19 20150318 193359 5.62 3.08 20150318 193400 11.14 3.91 20150318 193401 5.41 3.08 20150318 193402 9.24 3.90 20150318 193404 15.89 5.88 20150318 193406 16.20 5.98 20150318 193407 7.18 2.11 20150318 193408 16.20 5.98 20150318 193409 7.13 2.10 20150318 193417 8.43 3.94 20150318 193418 5.10 3.22 20150318 193419 7.77 3.94 20150318 193420 5.19 3.22 20150318 193421 17.74 6.73 20150318 193423 17.98 6.83 20150318 193424 7.85 2.43 20150318 193425 17.98 6.83 20150318 193426 7.79 2.42 20150318 193434 6.62 3.91 20150318 193436 6.64 3.90 20150318 193437 5.76 3.19 20150318 193439 19.59 7.56 20150318 193441 19.80 7.66 20150318 193442 7.31 2.36 20150318 193443 19.80 7.66 20150318 193444 7.24 2.36 20150318 193450 6.77 0.52 20150318 193451 6.47 3.38 20150318 193452 7.87 3.98 20150318 193453 6.52 3.38 20150318 193454 7.88 3.98 20150318 193456 20.87 8.28 20150318 193458 20.87 8.28 20150318 193500 20.92 8.35 20150318 193505 6.47 0.65 20150318 193507 7.62 3.90 20150318 193508 6.73 3.34 20150318 193509 7.59 3.88 20150318 193511 21.08 8.72 20150318 193514 7.16 2.51 20150318 193518 6.24 0.75 20150318 193522 9.51 4.02 20150318 193523 6.49 3.49 20150318 193526 21.93 9.02 20150318 193527 8.14 2.69 20150318 193528 21.93 9.02 20150318 193534 4.37 0.63 20150318 193536 9.30 3.89 20150318 193540 21.78 9.04 20150318 193541 7.77 2.63 20150318 193542 21.78 9.04 20150318 193547 4.64 0.70 20150318 193550 7.17 3.73 20150318 193551 11.98 4.01 20150318 193553 21.66 8.77 20150318 193554 8.49 2.75 20150318 193555 21.66 8.77 20150318 193556 8.44 2.74 20150318 193602 11.58 3.88 20150318 193603 7.46 3.77 20150318 193604 21.78 8.65 20150318 193606 21.85 8.63 20150318 193607 8.27 2.67 20150318 193608 21.85 8.63 20150318 193614 7.91 3.78 20150318 193615 8.92 3.55 20150318 193618 8.10 2.59 20150318 193619 22.50 8.66 20150318 193627 10.88 3.70 20150318 193628 9.74 4.09 20150318 193629 22.82 8.48 20150318 193631 22.82 8.48 20150318 193632 6.13 2.63 20150318 193638 9.28 3.45 20150318 193639 9.82 4.11 20150318 193640 22.61 7.96 20150318 193642 22.62 7.96 20150318 193643 5.19 2.55 20150318 193648 11.34 4.43 20150318 193649 10.79 3.50 20150318 193651 21.48 7.69 20150318 193653 21.48 7.69 20150318 193654 5.75 2.56 20150318 193700 8.78 3.35 20150318 193702 18.57 6.67 20150318 193703 5.27 2.47 20150318 193704 18.57 6.67 20150318 193709 8.13 3.30 20150318 193711 12.20 4.54 20150318 193712 14.03 5.55 20150318 193714 14.03 5.55 20150318 193715 6.39 2.50 20150318 193720 13.50 4.97 20150318 193721 8.62 3.38 20150318 193723 13.66 4.26 20150318 193724 6.01 2.40 20150318 193729 13.65 5.02 20150318 193732 10.64 3.24 20150318 193733 5.58 2.32 20150318 193734 10.64 3.24 20150318 193737 3.23 0.32 20150318 193738 13.73 5.07 20150318 193739 6.96 3.35 20150318 193741 10.82 2.54 20150318 193742 6.47 2.35 20150318 193743 10.82 2.54 20150318 193746 1.91 0.39 20150318 193747 14.50 5.43 20150318 193748 6.17 3.46 20150318 193750 8.61 2.29 20150318 193751 5.93 2.27 20150318 193752 8.61 2.29 20150318 193755 2.59 0.36 20150318 193756 14.55 5.48 20150318 193757 5.79 3.45 20150318 193759 8.10 2.28 20150318 193800 5.45 2.18 20150318 193805 4.25 3.59 20150318 193806 15.49 5.82 20150318 193807 9.85 2.23 20150318 193809 9.85 2.23 20150318 193812 2.32 0.55 20150318 193814 3.67 3.57 20150318 193817 5.89 2.14 20150318 193821 3.26 0.56 20150318 193822 16.17 5.84 20150318 193939 8.75 1.98 20150318 193940 4.91 1.79 20150318 193944 10.59 3.57 20150318 193946 9.15 2.12 20150318 193949 6.88 1.60 20150318 193950 10.86 4.25 20150318 193951 9.86 2.35 20150318 193952 3.72 1.78 20150318 193954 8.30 1.90 20150318 193956 15.93 3.26 20150318 193958 8.23 3.01 20150318 194001 8.18 1.82 20150318 194002 10.20 3.71 20150318 194004 8.97 3.33 20150318 194007 8.09 1.77 20150318 194008 10.49 3.72 20150318 194009 9.06 3.34 20150318 194011 9.07 3.34 20150318 194014 14.23 2.54 20150318 194016 9.55 3.44 20150318 194020 10.86 3.41 20150318 194021 9.83 3.59 20150318 194024 9.42 1.85 20150318 194025 11.59 3.42 20150318 194026 9.83 3.68 20150318 194029 9.31 1.78 20150318 194030 12.32 3.43 20150318 194031 9.78 3.78 20150318 194034 10.52 1.86 20150318 194035 11.00 3.20 20150318 194038 8.78 3.91 20150318 194043 8.64 4.05 20150318 194048 8.35 4.20 20150318 194053 7.16 4.37 20150318 194059 7.13 4.53 20150318 194102 7.24 4.67 20150318 194105 9.33 1.29 20150318 194106 6.96 1.68 20150318 194107 7.48 4.82 20150318 194110 9.97 1.31 20150318 194111 6.49 1.98 20150318 194112 7.14 4.89 20150318 194115 9.68 1.22 20150318 194116 5.92 1.80 20150318 194117 7.31 4.95 20150318 194122 7.71 5.06 20150318 194128 8.85 0.93 20150318 194130 9.00 4.99 20150318 194133 8.79 0.89 20150318 194135 9.41 5.01 20150318 194143 12.09 4.76 20150318 194149 12.67 4.76 20150318 194151 5.20 1.39 20150318 194152 13.00 4.74 20150318 194157 13.19 4.73 20150318 194200 12.94 4.46 20150318 194205 12.40 4.45 20150318 194207 5.04 1.38 20150318 194208 11.41 4.42 20150318 194213 11.04 4.48 20150318 194215 5.21 1.25 20150318 194216 10.40 4.47 20150318 194220 2.20 0.75 20150318 194224 9.41 4.48 20150318 194226 6.38 1.37 20150318 194227 9.10 4.40 20150318 194228 3.57 0.77 20150318 194236 8.21 4.40 20150318 194238 8.74 1.40 20150318 194239 7.42 4.39 20150318 194242 7.61 4.35 20150318 194243 4.17 0.74 20150318 194250 7.35 4.35 20150318 194252 10.31 0.98 20150318 194253 7.10 4.36 20150318 194256 8.88 4.37 20150318 194257 3.22 0.72 20150318 194300 3.22 0.73 20150318 194303 3.23 0.74 20150318 194310 9.26 4.36 20150318 194313 9.26 4.36 20150318 194316 9.20 4.35 20150318 194319 9.13 4.35 20150318 194322 9.14 4.36 20150318 194325 9.16 4.36 20150318 194329 9.00 4.36 20150318 194332 8.84 4.36 20150318 194335 8.68 4.37 20150318 194338 8.62 4.41 20150318 194341 8.62 4.41 20150318 194344 8.57 4.41 20150318 194347 8.58 4.41 20150318 194350 9.32 4.48 20150318 194403 10.44 4.56 20150318 194406 10.55 4.56 20150318 194409 10.55 4.56 20150318 194420 10.36 4.60 20150318 194423 10.36 4.60 20150318 194430 9.72 4.62 20150318 194433 9.72 4.62 20150318 194440 9.45 4.66 20150318 194443 9.45 4.66 20150318 194447 9.67 4.73 20150318 194450 9.67 4.73 20150318 194457 8.70 4.76 20150318 194501 9.19 4.83 20150318 194509 9.16 4.96 20150318 194516 9.06 4.97 20150318 194520 9.84 5.04 20150318 194524 9.91 5.04 20150318 194535 10.89 5.02 20150318 194540 11.61 4.91 20150318 194544 11.92 4.90 20150318 194553 13.94 4.62 20150318 194557 14.47 4.59 20150318 194601 15.74 4.27 20150318 194605 16.46 4.23 20150318 194730 5.35 1.41 20150318 194731 5.31 1.40 20150318 194737 5.32 1.40 20150318 194744 4.40 1.73 20150318 194745 4.31 1.71 20150318 194753 3.79 1.96 20150318 194801 4.27 2.23 20150318 194809 5.89 2.48 20150318 194810 5.93 2.48 20150318 194818 7.88 2.72 20150318 194819 7.96 2.72 20150318 194829 11.00 2.78 20150318 194830 11.12 2.81 20150318 194842 12.16 2.46 20150318 194843 12.43 2.48 20150318 194856 12.33 2.37 20150318 194857 12.33 2.37 20150318 194858 12.55 2.33 20150318 194919 11.53 3.09 20150318 194920 11.53 3.09 20150318 194921 11.53 3.09 20150318 194922 10.75 2.15 20150318 194923 10.75 2.15 20150318 194924 10.52 2.13 20150318 195018 12.91 2.67 20150318 195019 12.05 2.50 20150318 195021 12.05 2.50 20150318 195041 10.63 2.11 20150318 195042 10.63 2.11 20150318 195046 6.01 2.46 20150318 195047 6.01 2.46 20150318 195217 13.67 2.52 20150318 195220 23.11 3.59 20150318 195226 23.96 4.48 20150318 195637 9.43 1.74 20150318 200012 4.28 2.23 20150318 201230 8.08 2.38 20150318 201231 7.92 2.25 20150318 201232 8.09 2.38 20150318 201233 7.81 2.25 20150318 201235 3.75 1.01 20150318 201237 3.94 1.03 20150318 201238 5.55 1.17 20150318 201240 5.56 1.18 20150318 201242 5.58 1.19 20150318 201243 4.20 1.07 20150318 201245 4.26 1.08 20150318 201246 5.62 1.21 20150318 201248 5.63 1.22 20150318 201249 4.42 1.11 20150318 201250 5.61 1.23 20150318 201251 4.45 1.12 20150318 201254 5.58 1.25 20150318 201255 4.54 1.13 20150318 201256 5.56 1.25 20150318 201257 4.59 1.14 20150318 201258 5.54 1.26 20150318 201302 8.74 2.38 20150318 201306 8.93 2.41 20150318 201308 9.13 2.41 20150318 201317 9.25 2.40 20150318 201319 9.28 2.40 20150318 201321 9.28 2.39 20150318 201323 9.28 2.38 20150318 201325 9.28 2.38 20150318 201331 9.23 2.34 20150318 201333 9.16 2.31 20150318 201335 9.11 2.29 20150318 201337 2.13 1.87 20150318 201338 4.94 0.36 20150318 201339 2.32 1.88 20150318 201340 5.19 0.37 20150318 201341 2.43 1.89 20150318 201342 4.94 0.35 20150318 201343 2.54 1.90 20150318 201344 4.70 0.32 20150318 201345 2.66 1.91 20150318 201353 3.06 1.95 20150318 201357 3.22 1.97 20150318 201409 1.92 0.13 20150318 201410 4.37 1.97 20150318 201412 4.35 1.97 20150318 201414 4.34 1.98 20150318 201416 4.33 1.99 20150318 201428 2.71 0.59 20150318 201431 7.92 2.30 20150318 201432 2.71 0.61 20150318 201433 7.93 2.29 20150318 201434 2.69 0.62 20150318 201435 7.94 2.29 20150318 201437 7.94 2.28 20150318 201438 2.64 0.65 20150318 201439 7.95 2.27 20150318 201440 2.62 0.66 20150318 201441 7.96 2.26 20150318 201443 7.73 2.25 20150318 201444 2.57 0.69 20150318 201445 7.50 2.23 20150318 201446 2.54 0.71 20150318 201447 7.29 2.21 20150318 201448 2.51 0.72 20150318 201449 7.10 2.19 20150318 201450 2.48 0.74 20150318 201451 6.92 2.17 20150318 201452 2.46 0.76 20150318 201453 6.56 2.15 20150318 201459 1.86 1.06 20150318 201500 6.00 2.06 20150318 201501 1.83 1.08 20150318 201502 5.63 2.04 20150318 201503 1.81 1.09 20150318 201504 5.47 2.02 20150318 201505 1.80 1.11 20150318 201506 5.31 2.00 20150318 201508 5.15 1.98 20150318 201509 1.76 1.13 20150318 201510 4.99 1.97 20150318 201511 1.75 1.15 20150318 201512 4.83 1.95 20150318 201513 1.73 1.16 20150318 201514 4.69 1.95 20150318 201515 1.77 1.18 20150318 201516 4.55 1.94 20150318 201517 1.80 1.19 20150318 201519 1.84 1.20 20150318 201520 4.32 1.94 20150318 201521 1.88 1.22 20150318 201522 4.22 1.94 20150318 201523 1.92 1.23 20150318 201525 1.93 1.24 20150318 201526 3.99 1.94 20150318 201527 1.95 1.25 20150318 201528 3.88 1.94 20150318 201529 1.96 1.26 20150318 201530 3.77 1.94 20150318 201531 1.97 1.27 20150318 201532 3.66 1.93 20150318 201533 1.99 1.28 20150318 201534 3.69 1.93 20150318 201535 1.98 1.29 20150318 201536 3.73 1.93 20150318 201537 1.97 1.30 20150318 201538 3.77 1.93 20150318 201539 1.96 1.30 20150318 201540 3.81 1.93 20150318 201542 3.85 1.93 20150318 201543 1.94 1.32 20150318 201545 3.89 1.93 20150318 201546 1.97 1.33 20150318 201547 3.92 1.93 20150318 201548 2.00 1.33 20150318 201549 3.95 1.93 20150318 201550 2.03 1.34 20150318 201552 2.06 1.35 20150318 201554 1.77 1.33 20150318 201555 4.07 1.91 20150318 201556 1.83 1.34 20150318 201557 4.06 1.91 20150318 201558 1.89 1.34 20150318 201559 4.06 1.91 20150318 201600 1.94 1.35 20150318 201601 4.05 1.91 20150318 201602 2.00 1.36 20150318 201603 4.05 1.90 20150318 201604 2.06 1.36 20150318 201605 4.16 1.90 20150318 201606 2.14 1.37 20150318 201607 4.28 1.90 20150318 201608 2.21 1.37 20150318 201609 4.41 1.90 20150318 201610 2.29 1.38 20150318 201611 4.54 1.90 20150318 201612 2.36 1.39 20150318 201613 4.69 1.90 20150318 201614 2.44 1.39 20150318 201615 4.74 1.90 20150318 201616 2.50 1.40 20150318 201617 4.80 1.90 20150318 201618 2.56 1.41 20150318 201619 4.86 1.90 20150318 201620 2.61 1.42 20150318 201621 4.91 1.90 20150318 201622 2.67 1.42 20150318 201623 4.97 1.90 20150318 201624 2.73 1.43 20150318 201625 4.97 1.90 20150318 201626 2.78 1.44 20150318 201627 4.98 1.90 20150318 201628 2.82 1.44 20150318 201629 4.98 1.90 20150318 201630 2.87 1.45 20150318 201631 4.99 1.90 20150318 201632 2.92 1.45 20150318 201633 4.99 1.90 20150318 201634 2.96 1.46 20150318 201636 5.05 1.91 20150318 201637 2.99 1.47 20150318 201638 5.10 1.91 20150318 201639 3.01 1.47 20150318 201640 5.16 1.91 20150318 201641 3.04 1.48 20150318 201642 5.22 1.91 20150318 201643 3.07 1.48 20150318 201644 5.27 1.91 20150318 201645 3.09 1.49 20150318 201646 5.34 1.92 20150318 201647 3.11 1.50 20150318 201648 5.41 1.92 20150318 201649 3.12 1.50 20150318 201650 5.60 1.93 20150318 201651 3.02 1.48 20150318 201652 5.65 1.93 20150318 201653 3.05 1.48 20150318 201654 5.69 1.93 20150318 201655 3.07 1.49 20150318 201656 5.69 1.93 20150318 201657 3.11 1.50 20150318 201658 5.68 1.93 20150318 201659 3.15 1.50 20150318 201700 5.67 1.93 20150318 201701 3.19 1.51 20150318 201702 5.67 1.93 20150318 201703 3.23 1.51 20150318 201704 5.66 1.93 20150318 201705 3.27 1.52 20150318 201706 5.60 1.93 20150318 201707 3.27 1.52 20150318 201708 5.55 1.93 20150318 201709 3.27 1.53 20150318 201710 5.49 1.93 20150318 201711 3.27 1.53 20150318 201712 5.44 1.93 20150318 201713 3.28 1.53 20150318 201714 5.38 1.92 20150318 201715 3.28 1.54 20150318 201716 5.38 1.93 20150318 201717 3.32 1.54 20150318 201718 5.38 1.93 20150318 201719 3.37 1.55 20150318 201720 5.38 1.93 20150318 201721 3.41 1.55 20150318 201722 5.38 1.93 20150318 201723 3.46 1.56 20150318 201724 5.39 1.93 20150318 201725 3.51 1.56 20150318 201727 5.39 1.94 20150318 201728 3.33 1.56 20150318 201729 5.40 1.94 20150318 201730 3.15 1.56 20150318 201731 5.41 1.94 20150318 201732 2.98 1.57 20150318 201733 5.42 1.94 20150318 201734 2.82 1.57 20150318 201735 5.43 1.94 20150318 201736 2.67 1.57 20150318 201737 5.44 1.95 20150318 201738 2.61 1.57 20150318 201739 5.45 1.95 20150318 201740 2.56 1.57 20150318 201741 5.46 1.95 20150318 201742 2.51 1.57 20150318 201743 5.47 1.95 20150318 201744 2.47 1.58 20150318 201745 5.49 1.95 20150318 201746 2.42 1.58 20150318 201747 5.38 1.96 20150318 201748 2.90 1.54 20150318 201749 5.42 1.96 20150318 201750 2.90 1.54 20150318 201751 5.47 1.96 20150318 201752 2.91 1.54 20150318 201753 5.51 1.96 20150318 201754 2.92 1.55 20150318 201755 5.56 1.97 20150318 201756 2.95 1.55 20150318 201757 5.56 1.97 20150318 201758 3.06 1.55 20150318 201759 5.58 1.97 20150318 201800 3.18 1.55 20150318 201801 5.60 1.97 20150318 201802 3.32 1.56 20150318 201803 5.63 1.97 20150318 201804 3.47 1.56 20150318 201805 5.65 1.97 20150318 201806 3.63 1.56 20150318 201807 5.68 1.98 20150318 201808 3.70 1.56 20150318 201809 5.65 1.98 20150318 201810 3.79 1.57 20150318 201811 5.62 1.98 20150318 201813 5.59 1.98 20150318 201814 3.99 1.58 20150318 201815 5.56 1.98 20150318 201817 4.11 1.58 20150318 201818 5.54 1.98 20150318 201819 4.15 1.58 20150318 201820 5.50 1.99 20150318 201821 4.20 1.58 20150318 201822 5.47 1.99 20150318 201823 4.26 1.59 20150318 201824 5.43 1.99 20150318 201825 4.33 1.59 20150318 201826 5.40 1.99 20150318 201827 4.41 1.59 20150318 201828 5.37 1.99 20150318 201829 4.56 1.59 20150318 201830 5.35 2.00 20150318 201831 4.73 1.60 20150318 201832 5.34 2.00 20150318 201833 4.89 1.60 20150318 201834 5.33 2.00 20150318 201835 5.07 1.60 20150318 201836 5.32 2.00 20150318 201837 5.24 1.60 20150318 201838 5.31 2.00 20150318 201839 5.24 1.61 20150318 201840 5.28 2.01 20150318 201841 5.24 1.61 20150318 201842 5.26 2.01 20150318 201843 5.23 1.62 20150318 201844 5.01 2.03 20150318 201845 5.25 1.59 20150318 201846 5.00 2.03 20150318 201847 5.19 1.59 20150318 201848 5.00 2.03 20150318 201849 5.15 1.59 20150318 201850 5.03 2.04 20150318 201851 5.10 1.59 20150318 201852 5.06 2.04 20150318 201853 5.06 1.60 20150318 201854 5.09 2.04 20150318 201855 5.02 1.60 20150318 201856 5.12 2.04 20150318 201857 4.98 1.60 20150318 201858 5.16 2.04 20150318 201859 4.97 1.60 20150318 201900 5.18 2.05 20150318 201901 4.96 1.61 20150318 201902 5.20 2.05 20150318 201903 4.96 1.61 20150318 201904 5.22 2.05 20150318 201905 4.96 1.62 20150318 201906 5.24 2.05 20150318 201908 4.96 1.62 20150318 201909 5.27 2.05 20150318 201910 5.00 1.62 20150318 201911 5.32 2.06 20150318 201912 5.04 1.63 20150318 201913 5.36 2.06 20150318 201914 5.08 1.63 20150318 201915 5.41 2.06 20150318 201916 5.12 1.64 20150318 201917 5.46 2.06 20150318 201918 5.16 1.64 20150318 201919 5.51 2.07 20150318 201920 5.18 1.64 20150318 201921 5.46 2.07 20150318 201922 5.20 1.65 20150318 201923 5.41 2.07 20150318 201924 5.21 1.65 20150318 201925 5.36 2.07 20150318 201926 5.23 1.66 20150318 201927 5.31 2.07 20150318 201928 5.25 1.66 20150318 201929 5.27 2.08 20150318 201930 5.28 1.67 20150318 201931 5.26 2.08 20150318 201932 5.32 1.68 20150318 201933 5.25 2.08 20150318 201934 5.35 1.68 20150318 201935 5.24 2.08 20150318 201936 5.39 1.69 20150318 201937 5.24 2.08 20150318 201938 5.43 1.69 20150318 201939 5.23 2.09 20150318 201940 5.44 1.70 20150318 201941 4.83 2.10 20150318 201942 5.46 1.68 20150318 201943 4.78 2.10 20150318 201944 5.51 1.69 20150318 201945 4.74 2.11 20150318 201946 5.56 1.70 20150318 201947 4.70 2.11 20150318 201948 5.62 1.70 20150318 201949 4.66 2.11 20150318 201950 5.66 1.71 20150318 201951 4.65 2.11 20150318 201952 5.69 1.72 20150318 201953 4.64 2.11 20150318 201954 5.73 1.73 20150318 201955 4.64 2.11 20150318 201956 5.77 1.74 20150318 201958 4.63 2.11 20150318 201959 5.81 1.74 20150318 202000 4.62 2.11 20150318 202001 5.87 1.75 20150318 202002 4.62 2.11 20150318 202003 5.93 1.76 20150318 202004 4.63 2.11 20150318 202005 5.98 1.77 20150318 202006 4.63 2.12 20150318 202007 6.04 1.78 20150318 202008 4.63 2.12 20150318 202009 6.10 1.79 20150318 202010 4.64 2.12 20150318 202011 6.14 1.79 20150318 202012 4.67 2.12 20150318 202013 6.19 1.80 20150318 202014 4.71 2.12 20150318 202015 6.23 1.81 20150318 202016 4.74 2.12 20150318 202017 6.27 1.82 20150318 202018 4.78 2.12 20150318 202019 6.31 1.83 20150318 202020 4.82 2.13 20150318 202021 6.33 1.84 20150318 202022 4.80 2.13 20150318 202023 6.35 1.85 20150318 202024 4.79 2.13 20150318 202025 6.36 1.86 20150318 202026 4.77 2.13 20150318 202027 6.38 1.87 20150318 202028 4.75 2.13 20150318 202029 6.40 1.88 20150318 202030 4.74 2.14 20150318 202031 6.44 1.89 20150318 202032 4.74 2.14 20150318 202033 6.48 1.90 20150318 202034 4.74 2.14 20150318 202035 6.53 1.91 20150318 202036 4.75 2.14 20150318 202038 4.50 2.14 20150318 202039 6.31 1.87 20150318 202040 4.55 2.15 20150318 202041 5.96 1.87 20150318 202042 4.59 2.15 20150318 202043 5.61 1.88 20150318 202044 4.63 2.15 20150318 202045 5.27 1.88 20150318 202046 4.67 2.16 20150318 202047 4.92 1.88 20150318 202049 4.72 2.16 20150318 202050 4.58 1.88 20150318 202051 4.77 2.17 20150318 202052 3.97 1.89 20150318 202053 4.81 2.17 20150318 202054 3.36 1.90 20150318 202055 4.86 2.18 20150318 202056 2.76 1.91 20150318 202057 1.53 0.48 20150318 202058 3.08 1.59 20150318 202059 1.56 0.48 20150318 202100 3.14 1.59 20150318 202101 1.58 0.49 20150318 202102 3.20 1.59 20150318 202103 1.62 0.49 20150318 202104 3.19 1.58 20150318 202105 1.66 0.50 20150318 202106 3.19 1.58 20150318 202107 1.70 0.51 20150318 202108 3.18 1.58 20150318 202109 1.74 0.52 20150318 202112 3.18 1.58 20150318 202113 1.76 0.53 20150318 202115 1.75 0.54 20150318 202116 3.41 1.58 20150318 202117 1.73 0.54 20150318 202118 3.55 1.58 20150318 202119 1.72 0.55 20150318 202120 3.70 1.58 20150318 202121 1.71 0.56 20150318 202122 3.87 1.58 20150318 202123 1.70 0.56 20150318 202124 4.07 1.59 20150318 202125 1.70 0.56 20150318 202126 4.29 1.59 20150318 202127 1.70 0.56 20150318 202128 4.51 1.60 20150318 202129 1.71 0.56 20150318 202130 4.74 1.60 20150318 202131 1.72 0.56 20150318 202132 3.86 1.59 20150318 202133 2.27 0.48 20150318 202134 4.00 1.59 20150318 202135 2.23 0.47 20150318 202136 4.13 1.59 20150318 202137 2.18 0.46 20150318 202138 4.27 1.60 20150318 202140 2.14 0.45 20150318 202141 4.42 1.60 20150318 202142 2.09 0.44 20150318 202143 4.56 1.61 20150318 202145 4.49 1.61 20150318 202149 4.38 1.60 20150318 202151 4.33 1.60 20150318 202153 4.30 1.60 20150318 202155 4.22 1.60 20150318 202157 4.14 1.60 20150318 202159 4.06 1.59 20150318 202201 2.93 1.78 20150318 202203 2.88 1.79 20150318 202205 2.86 1.78 20150318 202207 2.85 1.78 20150318 202209 2.83 1.78 20150318 202211 2.81 1.78 20150318 202213 2.80 1.78 20150318 202215 2.88 1.77 20150318 202217 2.96 1.77 20150318 202219 3.04 1.77 20150318 202221 3.12 1.77 20150318 202223 3.20 1.77 20150318 202225 3.35 1.77 20150318 202227 3.48 1.86 20150318 202230 3.56 1.86 20150318 202232 3.64 1.87 20150318 202234 3.73 1.87 20150318 202236 3.95 1.88 20150318 202238 4.17 1.89 20150318 202240 3.74 2.08 20150318 202242 3.68 2.08 20150318 202244 3.62 2.09 20150318 202246 3.63 2.09 20150318 202248 3.64 2.09 20150318 202250 3.65 2.10 20150318 202252 3.67 2.10 20150318 202254 3.68 2.11 20150318 202256 3.82 2.11 20150318 202258 3.96 2.11 20150318 202300 4.11 2.12 20150318 202302 4.25 2.12 20150318 202304 4.39 2.13 20150318 202306 4.36 2.13 20150318 202308 4.32 2.14 20150318 202309 5.39 2.20 20150318 202310 6.76 2.03 20150318 202311 5.36 2.20 20150318 202312 6.69 2.04 20150318 202313 5.32 2.20 20150318 202314 6.63 2.04 20150318 202315 5.35 2.20 20150318 202316 6.58 2.04 20150318 202317 5.37 2.20 20150318 202318 6.54 2.05 20150318 202319 4.97 2.23 20150318 202321 6.82 2.15 20150318 202322 4.97 2.23 20150318 202323 6.75 2.15 20150318 202324 4.98 2.23 20150318 202325 6.68 2.15 20150318 202326 4.96 2.23 20150318 202327 6.63 2.15 20150318 202328 4.93 2.23 20150318 202329 6.57 2.15 20150318 202330 4.91 2.24 20150318 202331 6.52 2.15 20150318 202332 4.88 2.24 20150318 202333 6.47 2.15 20150318 202334 7.02 1.93 20150318 202335 6.57 2.21 20150318 202336 7.01 1.93 20150318 202337 6.44 2.20 20150318 202338 7.00 1.94 20150318 202339 6.32 2.19 20150318 202340 6.99 1.95 20150318 202341 6.19 2.18 20150318 202342 6.98 1.96 20150318 202343 6.06 2.17 20150318 202344 6.98 1.96 20150318 202345 5.93 2.16 20150318 202346 6.96 1.97 20150318 202347 5.84 2.15 20150318 202348 6.95 1.99 20150318 202349 5.75 2.15 20150318 202350 6.94 2.00 20150318 202351 5.66 2.14 20150318 202352 6.93 2.01 20150318 202353 5.58 2.13 20150318 202354 3.67 1.54 20150318 202356 3.67 1.54 20150318 202358 3.54 1.53 20150318 202400 3.40 1.53 20150318 202402 3.27 1.53 20150318 202404 3.14 1.53 20150318 202406 3.01 1.53 20150318 202408 2.98 1.52 20150318 202410 3.21 1.51 20150318 202413 3.15 1.51 20150318 202415 6.55 2.54 20150318 202417 6.56 2.56 20150318 202419 6.44 2.58 20150318 202421 6.33 2.59 20150318 202423 6.22 2.60 20150318 202425 6.11 2.62 20150318 202427 6.00 2.63 20150318 202429 5.87 2.64 20150318 202431 8.36 2.83 20150318 202433 8.38 2.84 20150318 202435 8.41 2.85 20150318 202437 8.43 2.86 20150318 202439 8.45 2.87 20150318 202441 8.48 2.88 20150318 202443 8.51 2.90 20150318 202445 5.54 2.26 20150318 202446 5.17 2.31 20150318 202447 5.42 2.26 20150318 202448 5.18 2.32 20150318 202449 5.34 2.25 20150318 202450 5.21 2.32 20150318 202451 5.27 2.25 20150318 202452 5.23 2.33 20150318 202453 5.20 2.25 20150318 202454 5.27 2.33 20150318 202455 5.13 2.25 20150318 202456 5.31 2.33 20150318 202457 5.06 2.25 20150318 202458 5.28 2.33 20150318 202459 4.13 2.02 20150318 202500 7.04 2.71 20150318 202502 3.73 2.05 20150318 202503 7.20 2.74 20150318 202504 3.65 2.05 20150318 202505 7.36 2.76 20150318 202506 3.57 2.04 20150318 202507 7.53 2.79 20150318 202508 3.49 2.04 20150318 202509 7.43 2.79 20150318 202510 3.34 2.04 20150318 202511 7.34 2.80 20150318 202512 3.20 2.04 20150318 202513 2.89 1.58 20150318 202515 2.86 1.59 20150318 202517 2.84 1.59 20150318 202519 2.81 1.60 20150318 202521 2.79 1.61 20150318 202523 2.76 1.62 20150318 202525 5.12 2.96 20150318 202527 5.13 2.98 20150318 202529 5.15 3.00 20150318 202531 5.05 3.01 20150318 202533 4.95 3.03 20150318 202535 4.85 3.04 20150318 202537 9.63 3.08 20150318 202539 9.58 3.06 20150318 202541 9.56 3.05 20150318 202543 9.54 3.04 20150318 202545 9.52 3.03 20150318 202547 9.51 3.02 20150318 202548 5.67 2.44 20150318 202549 6.05 2.39 20150318 202550 5.63 2.45 20150318 202551 6.19 2.39 20150318 202553 5.59 2.47 20150318 202554 6.34 2.40 20150318 202555 5.56 2.48 20150318 202556 6.48 2.41 20150318 202557 5.52 2.49 20150318 202558 6.63 2.42 20150318 202559 7.96 2.92 20150318 202600 4.83 2.08 20150318 202601 8.11 2.92 20150318 202602 4.99 2.09 20150318 202603 8.25 2.92 20150318 202604 5.17 2.09 20150318 202605 8.40 2.93 20150318 202606 5.36 2.10 20150318 202607 8.56 2.93 20150318 202608 5.57 2.11 20150318 202609 2.19 1.89 20150318 202611 2.27 1.91 20150318 202613 2.38 1.93 20150318 202615 2.49 1.95 20150318 202617 2.60 1.98 20150318 202618 4.32 1.52 20150318 202619 5.31 3.22 20150318 202620 4.30 1.55 20150318 202621 5.54 3.24 20150318 202622 4.32 1.59 20150318 202623 5.70 3.24 20150318 202624 4.34 1.62 20150318 202625 5.86 3.25 20150318 202626 4.36 1.66 20150318 202627 10.27 3.13 20150318 202629 10.30 3.13 20150318 202631 10.32 3.13 20150318 202633 10.27 3.12 20150318 202635 10.39 3.19 20150318 202636 5.50 2.70 20150318 202637 7.44 2.54 20150318 202638 5.46 2.71 20150318 202639 7.40 2.53 20150318 202640 5.42 2.72 20150318 202641 7.36 2.52 20150318 202643 5.37 2.73 20150318 202644 7.27 2.51 20150318 202645 7.28 2.74 20150318 202646 5.28 2.38 20150318 202647 7.24 2.74 20150318 202648 5.29 2.39 20150318 202649 7.20 2.73 20150318 202650 5.30 2.40 20150318 202651 7.17 2.73 20150318 202652 5.32 2.41 20150318 202653 4.28 2.28 20150318 202655 4.18 2.30 20150318 202657 4.08 2.32 20150318 202659 3.99 2.33 20150318 202701 5.77 3.25 20150318 202702 3.60 2.32 20150318 202703 5.63 3.25 20150318 202704 3.64 2.36 20150318 202705 5.56 3.25 20150318 202706 3.68 2.40 20150318 202707 5.49 3.24 20150318 202709 9.37 2.94 20150318 202711 9.27 2.93 20150318 202713 9.16 2.91 20150318 202715 6.33 2.34 20150318 202716 3.65 2.96 20150318 202717 6.32 2.33 20150318 202718 6.21 2.91 20150318 202719 6.94 2.33 20150318 202720 6.25 2.93 20150318 202721 6.97 2.32 20150318 202722 5.40 2.67 20150318 202723 5.63 2.71 20150318 202724 5.41 2.68 20150318 202725 5.60 2.70 20150318 202726 5.42 2.69 20150318 202727 5.58 2.70 20150318 202728 5.43 2.70 20150318 202730 0.77 2.53 20150318 202732 0.62 2.55 20150318 202735 0.53 2.57 20150318 202737 4.40 3.19 20150318 202738 2.76 2.86 20150318 202739 4.30 3.19 20150318 202740 2.74 2.88 20150318 202741 4.21 3.18 20150318 202742 2.71 2.91 20150318 202743 7.99 2.74 20150318 202745 7.98 2.74 20150318 202747 7.83 2.72 20150318 202749 7.68 2.71 20150318 202750 4.66 3.15 20150318 202751 6.95 2.27 20150318 202752 4.38 3.17 20150318 202753 6.92 2.26 20150318 202754 4.11 3.20 20150318 202755 6.89 2.26 20150318 202756 6.03 2.88 20150318 202757 5.17 2.62 20150318 202758 6.08 2.90 20150318 202759 5.11 2.61 20150318 202800 5.87 2.92 20150318 202801 4.93 2.65 20150318 202802 0.95 2.70 20150318 202804 0.96 2.71 20150318 202806 0.99 2.72 20150318 202808 3.55 3.14 20150318 202809 4.12 3.21 20150318 202810 3.67 3.13 20150318 202811 4.21 3.24 20150318 202812 3.78 3.11 20150318 202813 4.31 3.26 20150318 202814 5.12 2.45 20150318 202816 5.01 2.44 20150318 202818 4.97 2.42 20150318 202819 2.33 3.37 20150318 202820 6.69 2.28 20150318 202821 1.98 3.40 20150318 202822 6.66 2.27 20150318 202823 1.63 3.42 20150318 202825 6.63 2.26 20150318 202826 5.60 3.28 20150318 202827 5.00 2.50 20150318 202828 5.57 3.31 20150318 202829 5.00 2.49 20150318 202830 5.54 3.35 20150318 202832 2.40 2.82 20150318 202834 2.56 2.83 20150318 202836 4.57 2.91 20150318 202837 5.21 3.51 20150318 202838 4.61 2.89 20150318 202839 5.31 3.52 20150318 202840 4.66 2.87 20150318 202842 9.25 3.83 20150318 202844 9.09 3.81 20150318 202846 6.51 2.24 20150318 202848 6.47 2.23 20150318 202850 6.44 2.22 20150318 202851 5.34 3.78 20150318 202852 4.34 2.10 20150318 202853 5.40 3.82 20150318 202854 4.41 2.10 20150318 202855 5.48 3.86 20150318 202857 5.48 3.86 20150318 202859 5.56 3.90 20150318 202901 4.45 3.06 20150318 202902 2.02 3.00 20150318 202903 4.47 3.06 20150318 202904 2.19 3.01 20150318 202905 4.50 3.06 20150318 202907 7.60 3.57 20150318 202909 7.50 3.55 20150318 202911 5.95 2.15 20150318 202913 5.90 2.14 20150318 202916 5.14 2.02 20150318 202917 5.24 4.25 20150318 202918 5.21 2.01 20150318 202919 5.30 4.28 20150318 202921 4.90 4.40 20150318 202923 5.00 4.44 20150318 202925 4.58 3.56 20150318 202926 3.68 3.12 20150318 202927 4.61 3.58 20150318 202928 3.94 3.13 20150318 202929 8.22 3.45 20150318 202931 8.14 3.44 20150318 202933 6.19 2.18 20150318 202935 6.15 2.17 20150318 202937 6.12 2.17 20150318 202938 5.68 4.72 20150318 202939 5.72 1.92 20150318 202940 5.76 4.75 20150318 202941 5.74 1.92 20150318 202942 5.76 4.75 20150318 202944 5.83 4.78 20150318 202946 6.26 3.78 20150318 202947 5.59 3.19 20150318 202948 6.61 3.81 20150318 202949 5.72 3.20 20150318 202950 7.01 3.36 20150318 202952 6.94 3.35 20150318 202954 5.84 2.10 20150318 202955 6.40 1.99 20150318 202956 5.73 2.13 20150318 202957 7.46 2.29 20150318 202958 5.23 1.82 20150318 202959 4.65 5.10 20150318 203000 5.34 1.82 20150318 203001 4.59 5.13 20150318 203003 4.59 5.13 20150318 203006 7.03 4.44 20150318 203007 5.72 3.30 20150318 203008 7.23 4.48 20150318 203009 5.73 3.31 20150318 203010 7.46 3.37 20150318 203012 7.56 3.37 20150318 203014 5.29 2.01 20150318 203015 6.24 2.77 20150318 203016 5.25 2.00 20150318 203017 6.21 2.80 20150318 203018 5.73 1.82 20150318 203019 5.28 5.26 20150318 203020 5.73 1.82 20150318 203021 5.28 5.26 20150318 203023 5.42 5.27 20150318 203025 4.78 4.82 20150318 203026 6.16 3.37 20150318 203027 4.70 4.87 20150318 203029 7.99 3.47 20150318 203031 7.16 3.45 20150318 203032 3.34 3.14 20150318 203033 4.48 1.90 20150318 203034 3.61 3.17 20150318 203035 6.25 1.78 20150318 203036 5.41 5.45 20150318 203037 6.30 1.79 20150318 203038 5.41 5.45 20150318 203040 5.59 5.45 20150318 203042 6.91 5.52 20150318 203043 6.89 3.46 20150318 203044 7.47 5.56 20150318 203046 7.42 3.56 20150318 203048 3.56 1.78 20150318 203049 9.60 3.21 20150318 203050 3.44 1.77 20150318 203051 10.74 3.19 20150318 203052 6.71 1.86 20150318 203053 6.70 5.49 20150318 203054 6.76 1.87 20150318 203056 6.70 5.49 20150318 203058 6.86 5.49 20150318 203059 7.68 3.53 20150318 203100 10.80 5.94 20150318 203101 7.85 3.54 20150318 203102 7.02 3.69 20150318 203103 8.64 0.91 20150318 203104 6.99 3.71 20150318 203105 7.48 3.17 20150318 203106 0.22 1.68 20150318 203107 9.58 3.11 20150318 203108 7.74 1.98 20150318 203109 7.03 5.64 20150318 203110 7.80 2.01 20150318 203111 7.03 5.64 20150318 203113 7.00 5.64 20150318 203114 7.75 3.62 20150318 203115 13.79 6.56 20150318 203116 7.92 3.63 20150318 203117 6.46 3.81 20150318 203118 6.84 0.99 20150318 203119 6.44 3.84 20150318 203120 7.44 2.69 20150318 203121 1.16 1.67 20150318 203122 7.17 2.63 20150318 203123 7.93 2.24 20150318 203124 6.77 5.65 20150318 203125 7.89 2.29 20150318 203126 6.77 5.65 20150318 203128 6.73 5.65 20150318 203129 8.85 3.70 20150318 203130 14.37 6.86 20150318 203131 8.98 3.72 20150318 203132 6.42 4.00 20150318 203133 7.29 1.01 20150318 203134 6.42 4.03 20150318 203135 6.03 2.34 20150318 203136 1.65 1.72 20150318 203137 7.11 5.75 20150318 203138 7.76 2.62 20150318 203139 7.22 5.75 20150318 203140 10.08 1.40 20150318 203141 7.22 5.75 20150318 203142 10.07 1.36 20150318 203143 16.30 7.38 20150318 203144 8.76 3.81 20150318 203145 16.47 7.42 20150318 203147 6.89 0.98 20150318 203148 6.27 4.19 20150318 203149 3.79 2.19 20150318 203150 1.84 1.78 20150318 203151 4.10 2.16 20150318 203152 6.97 2.92 20150318 203153 7.56 5.75 20150318 203154 7.50 2.96 20150318 203155 7.56 5.75 20150318 203156 10.19 1.07 20150318 203157 17.25 7.64 20150318 203158 9.38 3.89 20150318 203159 17.39 7.69 20150318 203200 7.23 1.01 20150318 203201 6.29 4.41 20150318 203202 5.78 2.02 20150318 203203 3.52 1.78 20150318 203204 5.87 2.00 20150318 203205 10.54 3.10 20150318 203206 7.28 5.75 20150318 203208 6.49 5.83 20150318 203209 5.37 0.46 20150318 203210 19.08 8.24 20150318 203211 9.35 3.96 20150318 203212 6.55 4.58 20150318 203213 6.34 1.02 20150318 203214 6.55 4.62 20150318 203215 6.39 2.10 20150318 203216 3.78 1.78 20150318 203217 7.24 5.82 20150318 203218 11.32 3.31 20150318 203219 7.30 5.82 20150318 203221 7.30 5.82 20150318 203222 10.29 4.02 20150318 203223 18.29 8.37 20150318 203224 10.49 4.03 20150318 203225 6.67 4.84 20150318 203226 5.75 1.05 20150318 203227 4.50 1.80 20150318 203228 7.76 2.00 20150318 203229 12.05 3.42 20150318 203230 7.47 5.80 20150318 203231 11.94 3.45 20150318 203232 7.47 5.80 20150318 203234 17.52 8.26 20150318 203235 11.30 4.12 20150318 203236 6.16 5.07 20150318 203238 4.31 1.11 20150318 203239 6.80 5.07 20150318 203240 6.37 2.17 20150318 203241 5.84 1.83 20150318 203242 7.90 5.86 20150318 203243 11.72 3.62 20150318 203244 7.90 5.86 20150318 203246 18.34 8.38 20150318 203247 11.10 4.17 20150318 203248 18.28 8.31 20150318 203249 4.35 1.14 20150318 203250 6.52 5.28 20150318 203251 6.86 2.07 20150318 203252 6.28 1.89 20150318 203253 7.85 5.84 20150318 203254 11.09 3.76 20150318 203255 7.85 5.84 20150318 203257 17.93 7.93 20150318 203258 11.53 4.23 20150318 203259 6.91 5.44 20150318 203300 5.05 1.16 20150318 203301 6.53 1.94 20150318 203302 7.91 2.09 20150318 203303 6.66 1.96 20150318 203304 7.40 5.81 20150318 203305 10.16 3.84 20150318 203306 6.61 5.90 20150318 203307 8.61 1.56 20150318 203308 14.80 7.70 20150318 203309 11.27 4.29 20150318 203310 7.35 5.56 20150318 203311 5.89 1.23 20150318 203312 8.13 2.03 20150318 203313 8.04 2.28 20150318 203314 9.57 3.93 20150318 203315 6.28 5.87 20150318 203316 9.08 1.87 20150318 203317 6.28 5.87 20150318 203318 11.23 4.33 20150318 203319 14.08 7.03 20150318 203320 6.67 1.25 20150318 203321 8.00 5.73 20150318 203322 8.03 2.32 20150318 203323 8.72 2.12 20150318 203324 6.44 5.84 20150318 203325 8.93 4.06 20150318 203326 6.44 5.84 20150318 203328 9.24 2.16 20150318 203329 13.92 6.57 20150318 203330 11.14 4.38 20150318 203331 8.82 5.87 20150318 203332 6.17 1.33 20150318 203333 9.09 2.19 20150318 203334 9.36 2.55 20150318 203336 6.87 5.87 20150318 203337 6.70 2.45 20150318 203338 13.22 6.14 20150318 203339 10.90 4.43 20150318 203340 9.70 5.97 20150318 203341 6.29 1.36 20150318 203342 9.33 2.25 20150318 203343 10.12 2.61 20150318 203344 8.06 4.31 20150318 203345 6.75 5.84 20150318 203346 6.99 2.55 20150318 203347 6.75 5.84 20150318 203348 10.95 4.43 20150318 203349 13.19 5.60 20150318 203350 6.33 1.40 20150318 203351 9.88 2.32 20150318 203352 10.17 2.72 20150318 203353 7.52 4.43 20150318 203354 7.02 5.81 20150318 203355 7.41 2.63 20150318 203356 7.02 5.81 20150318 203357 11.00 4.48 20150318 203358 10.81 6.22 20150318 203359 5.22 1.55 20150318 203400 10.48 2.39 20150318 203401 13.34 2.98 20150318 203402 7.62 4.52 20150318 203403 8.87 5.81 20150318 203404 6.05 2.75 20150318 203405 13.71 4.93 20150318 203406 10.93 4.45 20150318 203407 11.30 6.38 20150318 203408 5.47 1.59 20150318 203409 10.98 2.46 20150318 203410 13.12 3.08 20150318 203411 7.60 4.58 20150318 203412 9.00 5.77 20150318 203413 6.85 2.81 20150318 203414 14.07 4.57 20150318 203415 10.78 4.42 20150318 203416 12.14 6.56 20150318 203417 12.79 3.10 20150318 203419 11.43 2.52 20150318 203420 9.04 5.71 20150318 203421 7.73 4.59 20150318 203422 10.45 5.78 20150318 203423 10.83 4.47 20150318 203424 14.99 4.33 20150318 203425 4.90 1.80 20150318 203426 12.59 6.58 20150318 203427 16.11 3.12 20150318 203428 7.93 4.19 20150318 203429 10.39 5.72 20150318 203430 6.80 3.07 20150318 203431 15.20 4.18 20150318 203432 10.57 4.46 20150318 203433 12.83 6.69 20150318 203434 5.39 1.84 20150318 203435 12.28 2.67 20150318 203436 10.34 5.67 20150318 203437 8.27 3.92 20150318 203438 10.34 5.67 20150318 203439 10.52 4.47 20150318 203440 15.27 4.20 20150318 203441 5.65 1.88 20150318 203442 12.60 2.74 20150318 203443 16.01 3.21 20150318 203444 8.47 3.63 20150318 203445 10.26 5.61 20150318 203446 11.22 3.62 20150318 203447 17.08 4.50 20150318 203448 5.16 2.03 20150318 203449 13.51 6.80 20150318 203450 17.25 3.26 20150318 203451 5.42 3.29 20150318 203452 10.55 5.57 20150318 203453 11.36 3.73 20150318 203454 16.97 4.53 20150318 203455 10.70 4.58 20150318 203456 13.57 6.87 20150318 203457 16.97 3.30 20150318 203458 13.01 2.96 20150318 203459 10.19 5.48 20150318 203500 11.61 3.83 20150318 203501 10.19 5.48 20150318 203502 10.92 4.59 20150318 203503 13.28 6.92 20150318 203504 5.41 2.10 20150318 203505 13.27 3.08 20150318 203506 9.81 5.41 20150318 203507 6.49 3.45 20150318 203508 9.52 5.36 20150318 203510 10.86 4.65 20150318 203511 12.92 6.81 20150318 203512 5.24 2.24 20150318 203513 13.14 3.15 20150318 203514 8.99 5.29 20150318 203515 9.78 4.60 20150318 203516 8.99 5.29 20150318 203517 11.07 4.67 20150318 203518 12.98 6.88 20150318 203519 5.38 2.28 20150318 203520 13.42 3.29 20150318 203521 8.54 5.23 20150318 203522 14.99 4.26 20150318 203523 8.54 5.23 20150318 203524 11.08 4.68 20150318 203525 12.52 6.90 20150318 203526 5.59 2.33 20150318 203527 13.65 3.44 20150318 203528 8.15 5.18 20150318 203529 15.03 4.34 20150318 203530 9.10 5.14 20150318 203531 11.28 4.71 20150318 203532 12.39 6.72 20150318 203533 15.62 3.28 20150318 203534 10.54 5.82 20150318 203535 8.85 5.09 20150318 203536 15.96 4.10 20150318 203537 14.60 5.06 20150318 203538 5.67 2.50 20150318 203539 12.74 6.76 20150318 203540 15.98 3.40 20150318 203541 10.44 6.01 20150318 203542 8.68 5.06 20150318 203543 16.07 4.16 20150318 203544 13.67 5.06 20150318 203545 6.15 2.57 20150318 203546 14.26 3.86 20150318 203547 8.43 5.01 20150318 203548 10.81 6.14 20150318 203549 8.43 5.01 20150318 203550 11.03 4.76 20150318 203551 12.72 6.58 20150318 203552 15.01 3.43 20150318 203553 14.38 4.01 20150318 203554 9.34 4.87 20150318 203555 16.09 3.81 20150318 203556 11.99 5.58 20150318 203557 6.68 2.75 20150318 203558 14.29 4.11 20150318 203600 15.27 3.51 20150318 203601 11.38 6.52 20150318 203602 9.32 4.84 20150318 203603 11.03 4.79 20150318 203604 12.81 6.61 20150318 203605 15.44 3.57 20150318 203606 14.16 4.26 20150318 203607 9.27 4.80 20150318 203608 16.49 3.93 20150318 203609 12.02 5.77 20150318 203610 7.60 2.88 20150318 203611 14.45 4.39 20150318 203612 14.53 3.52 20150318 203613 11.74 6.92 20150318 203614 9.78 4.68 20150318 203615 11.09 4.84 20150318 203616 13.22 6.39 20150318 203617 14.82 3.58 20150318 203618 11.77 6.98 20150318 203619 9.74 4.66 20150318 203620 15.47 3.50 20150318 203621 12.54 6.17 20150318 203622 7.81 3.06 20150318 203623 14.10 4.60 20150318 203624 9.58 4.65 20150318 203625 15.55 3.52 20150318 203626 13.12 6.22 20150318 203627 8.02 3.11 20150318 203628 13.85 4.66 20150318 203629 15.23 3.74 20150318 203630 12.14 7.64 20150318 203631 9.61 4.54 20150318 203632 11.76 4.85 20150318 203633 12.91 6.11 20150318 203634 14.14 3.69 20150318 203635 12.31 7.72 20150318 203636 9.37 4.53 20150318 203637 11.74 4.85 20150318 203638 12.94 6.11 20150318 203639 14.27 3.75 20150318 203640 12.48 7.80 20150318 203641 9.14 4.52 20150318 203642 14.89 3.15 20150318 203643 13.56 6.21 20150318 203644 7.90 3.34 20150318 203645 13.12 4.93 20150318 203646 8.80 4.51 20150318 203647 15.10 3.18 20150318 203648 12.30 6.00 20150318 203649 7.67 3.43 20150318 203651 12.87 5.05 20150318 203652 9.11 4.39 20150318 203653 14.10 2.89 20150318 203654 11.86 5.87 20150318 203655 7.74 3.47 20150318 203656 12.46 5.07 20150318 203657 9.02 4.39 20150318 203658 14.32 2.93 20150318 203659 11.44 5.75 20150318 203700 7.78 3.53 20150318 203701 11.87 5.04 20150318 203702 8.99 4.38 20150318 203703 14.48 2.96 20150318 203704 11.00 5.62 20150318 203705 7.82 3.58 20150318 203706 11.28 5.01 20150318 203707 9.28 4.24 20150318 203708 13.28 2.69 20150318 203709 9.96 5.33 20150318 203710 7.58 3.65 20150318 203711 11.33 5.07 20150318 203712 9.26 4.24 20150318 203713 13.31 2.73 20150318 203714 9.77 5.22 20150318 203715 7.71 3.70 20150318 203716 11.13 5.03 20150318 203717 9.25 4.23 20150318 203718 13.34 2.78 20150318 203719 9.59 5.11 20150318 203720 14.35 4.02 20150318 203721 17.96 9.50 20150318 203722 9.24 4.23 20150318 203723 12.48 4.25 20150318 203724 12.72 5.64 20150318 203725 13.85 3.99 20150318 203726 19.72 10.24 20150318 203727 9.36 4.07 20150318 203728 13.47 3.94 20150318 203729 12.10 5.57 20150318 203730 13.99 4.04 20150318 203731 20.26 10.34 20150318 203732 9.35 4.07 20150318 203733 8.15 3.91 20150318 203734 11.27 4.85 20150318 203735 9.36 4.08 20150318 203736 12.01 2.44 20150318 203737 6.95 4.54 20150318 203738 8.31 3.97 20150318 203739 11.05 4.80 20150318 203741 9.47 3.90 20150318 203742 13.70 3.57 20150318 203743 12.38 5.51 20150318 203744 13.48 4.03 20150318 203745 22.66 11.10 20150318 203746 9.47 3.91 20150318 203747 13.79 3.51 20150318 203748 11.97 5.43 20150318 203749 9.52 3.92 20150318 203750 10.60 2.44 20150318 203751 6.03 4.13 20150318 203752 8.83 4.14 20150318 203753 11.21 4.55 20150318 203754 9.61 3.93 20150318 203755 14.18 3.45 20150318 203756 11.69 5.36 20150318 203757 13.08 3.96 20150318 203758 24.58 11.71 20150318 203759 9.83 3.76 20150318 203800 9.35 4.18 20150318 203801 11.63 4.33 20150318 203802 9.91 3.78 20150318 203803 10.11 2.43 20150318 203804 6.36 3.81 20150318 203805 13.06 3.99 20150318 203806 25.09 11.64 20150318 203807 9.95 3.79 20150318 203808 13.87 3.36 20150318 203809 11.64 4.26 20150318 203810 10.04 3.81 20150318 203811 10.24 2.44 20150318 203812 6.59 3.71 20150318 203813 12.85 3.98 20150318 203814 27.01 12.11 20150318 203815 9.83 3.65 20150318 203816 12.16 3.42 20150318 203817 11.86 4.10 20150318 203818 9.86 3.67 20150318 203819 9.52 2.44 20150318 203820 7.28 3.56 20150318 203821 12.80 4.02 20150318 203822 26.77 11.75 20150318 203823 9.88 3.67 20150318 203824 10.81 4.61 20150318 203825 12.03 4.05 20150318 203826 9.93 3.69 20150318 203827 11.43 3.43 20150318 203828 13.48 5.44 20150318 203829 12.76 4.03 20150318 203830 26.94 11.33 20150318 203832 7.68 3.44 20150318 203833 11.88 4.79 20150318 203834 12.28 3.97 20150318 203835 9.14 3.54 20150318 203836 9.24 3.59 20150318 203837 12.39 5.31 20150318 203838 8.95 3.55 20150318 203839 9.56 2.53 20150318 203840 12.04 5.27 20150318 203841 12.77 4.07 20150318 203842 25.56 10.16 20150318 203843 8.31 3.37 20150318 203844 13.21 5.05 20150318 203845 12.37 3.89 20150318 203846 8.17 3.44 20150318 203847 7.27 3.84 20150318 203848 12.36 3.88 20150318 203849 8.36 3.44 20150318 203850 9.88 2.62 20150318 203851 12.34 5.26 20150318 203852 13.28 4.06 20150318 203853 9.83 2.62 20150318 203854 8.53 3.24 20150318 203855 13.52 5.21 20150318 203856 19.29 8.08 20150318 203857 8.01 3.43 20150318 203858 14.29 5.30 20150318 203859 11.80 3.74 20150318 203900 8.07 3.43 20150318 203901 5.85 4.16 20150318 203902 11.78 3.73 20150318 203903 8.17 3.43 20150318 203904 5.77 4.18 20150318 203905 11.55 5.14 20150318 203906 13.41 3.98 20150318 203907 8.60 2.61 20150318 203908 8.93 3.14 20150318 203909 13.39 3.97 20150318 203910 17.18 6.80 20150318 203911 9.20 3.22 20150318 203912 14.99 5.36 20150318 203913 16.34 6.74 20150318 203914 8.11 3.52 20150318 203915 14.98 5.33 20150318 203916 15.51 6.57 20150318 203917 8.28 3.53 20150318 203918 14.96 5.30 20150318 203919 10.82 3.57 20150318 203920 8.45 3.53 20150318 203921 5.46 4.57 20150318 203923 10.80 3.56 20150318 203924 8.80 3.55 20150318 203925 5.62 4.83 20150318 203926 10.32 3.46 20150318 203927 9.75 3.72 20150318 203928 5.47 4.85 20150318 203929 12.01 4.92 20150318 203930 10.13 3.73 20150318 203931 7.61 2.65 20150318 203932 11.90 4.85 20150318 203933 10.51 3.75 20150318 203934 7.45 2.65 20150318 203935 11.83 4.77 20150318 203936 10.89 3.76 20150318 203937 7.30 2.65 20150318 203938 12.42 4.92 20150318 203939 11.54 3.66 20150318 203940 6.65 2.70 20150318 203941 12.26 4.86 20150318 203942 11.40 3.65 20150318 203943 6.42 2.70 20150318 203944 12.03 4.78 20150318 203945 11.27 3.63 20150318 203946 6.20 2.70 20150318 203947 11.87 4.70 20150318 203948 11.13 3.62 20150318 203949 5.99 2.70 20150318 203950 11.77 4.61 20150318 203951 13.32 3.94 20150318 203952 5.76 2.76 20150318 203953 10.28 4.69 20150318 203954 13.61 3.92 20150318 203955 5.82 2.76 20150318 203956 10.06 4.64 20150318 203957 13.82 3.90 20150318 203958 4.20 5.18 20150318 203959 9.82 4.55 20150318 204000 14.04 3.87 20150318 204001 4.23 5.17 20150318 204002 11.45 3.08 20150318 204003 14.25 3.87 20150318 204004 4.92 5.27 20150318 204005 10.26 2.96 20150318 204006 14.25 3.87 20150318 204007 15.41 4.66 20150318 204008 10.20 2.95 20150318 204009 14.44 3.83 20150318 204010 15.36 4.60 20150318 204011 10.72 4.01 20150318 204013 8.12 2.92 20150318 204014 15.27 4.57 20150318 204015 10.51 3.97 20150318 204016 8.29 3.02 20150318 204017 10.76 3.48 20150318 204018 8.09 2.97 20150318 204019 10.09 4.18 20150318 204020 15.17 3.75 20150318 204021 7.99 2.97 20150318 204022 9.37 4.12 20150318 204023 15.34 3.71 20150318 204024 5.14 5.30 20150318 204025 8.78 2.84 20150318 204026 15.33 3.71 20150318 204027 13.90 4.40 20150318 204028 10.18 3.87 20150318 204029 7.53 2.98 20150318 204030 12.76 4.31 20150318 204031 10.08 3.89 20150318 204032 7.33 2.95 20150318 204033 11.61 3.29 20150318 204034 7.33 3.02 20150318 204035 10.84 3.95 20150318 204036 16.47 4.33 20150318 204037 6.08 5.30 20150318 204038 7.18 2.78 20150318 204039 16.89 5.20 20150318 204040 11.34 4.45 20150318 204041 10.31 3.97 20150318 204042 6.79 2.94 20150318 204043 11.99 3.16 20150318 204044 6.89 3.02 20150318 204045 11.69 3.82 20150318 204046 17.50 5.36 20150318 204047 7.08 5.29 20150318 204048 7.41 2.73 20150318 204049 17.50 5.36 20150318 204050 11.29 4.59 20150318 204051 12.52 3.95 20150318 204052 6.38 2.91 20150318 204053 18.34 6.17 20150318 204054 8.67 5.30 20150318 204055 6.59 2.71 20150318 204056 18.33 6.17 20150318 204057 11.06 4.79 20150318 204058 14.27 3.92 20150318 204059 6.17 2.87 20150318 204100 11.60 2.96 20150318 204101 6.01 2.97 20150318 204102 5.71 2.68 20150318 204105 11.44 5.03 20150318 204106 17.06 3.82 20150318 204107 6.33 2.86 20150318 204108 10.85 2.84 20150318 204109 7.00 2.99 20150318 204110 5.70 2.66 20150318 204111 18.79 6.55 20150318 204112 11.60 5.13 20150318 204113 17.14 3.64 20150318 204114 6.53 2.85 20150318 204115 17.93 6.38 20150318 204116 11.53 5.29 20150318 204117 5.65 2.64 20150318 204118 17.93 6.38 20150318 204119 9.60 2.72 20150318 204120 7.67 2.99 20150318 204121 8.80 3.46 20150318 204122 18.22 6.31 20150318 204123 12.24 5.46 20150318 204124 15.76 3.32 20150318 204125 6.52 2.85 20150318 204126 16.55 5.89 20150318 204127 12.07 5.25 20150318 204128 6.26 2.60 20150318 204129 16.55 5.89 20150318 204131 8.33 3.00 20150318 204132 7.43 3.31 20150318 204133 16.59 5.83 20150318 204134 13.93 6.12 20150318 204135 8.67 3.00 20150318 204136 7.35 2.92 20150318 204137 15.29 5.35 20150318 204138 14.11 6.18 20150318 204139 13.07 3.05 20150318 204140 6.51 2.87 20150318 204141 15.18 5.28 20150318 204142 12.35 5.21 20150318 204143 12.74 2.76 20150318 204144 6.53 2.88 20150318 204145 13.58 4.89 20150318 204146 12.56 5.20 20150318 204147 6.44 2.55 20150318 204148 6.29 2.89 20150318 204149 5.64 2.52 20150318 204150 12.54 5.19 20150318 204151 6.34 2.54 20150318 204152 6.05 2.90 20150318 204153 5.34 2.52 20150318 204155 12.79 5.19 20150318 204156 5.52 2.52 20150318 204157 6.14 2.92 20150318 204158 5.17 2.54 20150318 204159 12.78 5.18 20150318 204200 8.98 1.91 20150318 204201 5.92 2.93 20150318 204202 11.95 4.46 20150318 204203 12.78 5.16 20150318 204204 8.89 1.76 20150318 204205 5.70 2.95 20150318 204206 10.00 4.26 20150318 204207 18.11 7.22 20150318 204208 7.69 1.81 20150318 204210 9.83 4.23 20150318 204211 18.28 7.24 20150318 204212 10.34 3.10 20150318 204214 9.83 4.23 20150318 204215 6.84 2.56 20150318 204216 10.60 3.19 20150318 204217 3.84 2.47 20150318 204218 4.57 3.00 20150318 204219 9.14 4.06 20150318 204220 13.19 5.13 20150318 204221 7.22 1.59 20150318 204222 6.44 1.03 20150318 204223 9.11 4.03 20150318 204224 19.38 7.39 20150318 204225 10.68 3.22 20150318 204226 2.89 2.45 20150318 204227 3.61 3.05 20150318 204228 6.96 2.56 20150318 204229 13.36 5.10 20150318 204230 5.16 1.60 20150318 204232 8.60 3.92 20150318 204233 19.57 7.32 20150318 204234 10.83 3.21 20150318 204235 1.90 2.41 20150318 204236 2.25 3.11 20150318 204237 8.07 3.84 20150318 204238 19.71 7.31 20150318 204239 2.96 1.58 20150318 204241 8.07 3.84 20150318 204242 5.93 2.55 20150318 204243 13.38 5.01 20150318 204245 1.48 1.64 20150318 204247 8.23 3.82 20150318 204248 4.74 2.53 20150318 204249 13.44 5.02 20150318 204250 1.80 1.58 20150318 204252 8.27 3.75 20150318 204253 5.08 2.51 20150318 204254 13.30 4.97 20150318 204255 2.50 1.68 20150318 204257 8.95 3.77 20150318 204258 5.59 2.51 20150318 204259 13.36 4.97 20150318 204300 2.55 1.64 20150318 204302 9.76 3.66 20150318 204303 4.88 2.51 20150318 204304 12.99 4.92 20150318 204305 3.45 1.66 20150318 204306 4.11 2.22 20150318 204307 1.66 3.28 20150318 204308 9.59 3.52 20150318 204309 16.45 6.38 20150318 204310 10.79 3.17 20150318 204311 4.33 2.14 20150318 204312 2.46 3.33 20150318 204313 10.61 3.53 20150318 204314 2.95 2.49 20150318 204315 12.63 4.86 20150318 204316 2.12 1.56 20150318 204318 2.63 3.34 20150318 204319 11.19 3.47 20150318 204320 13.56 5.14 20150318 204321 10.34 3.16 20150318 204322 1.67 1.49 20150318 204324 11.19 3.47 20150318 204325 11.11 3.44 20150318 204326 13.07 5.02 20150318 204327 10.35 3.16 20150318 204328 0.66 1.49 20150318 204330 11.87 3.43 20150318 204331 11.78 3.40 20150318 204332 11.88 4.34 20150318 204333 9.38 3.18 20150318 204334 0.52 1.44 20150318 204337 4.67 3.49 20150318 204338 12.41 3.12 20150318 204339 10.86 3.71 20150318 204340 11.48 4.59 20150318 204341 2.89 1.47 20150318 204342 4.60 1.79 20150318 204343 4.77 3.49 20150318 204344 12.41 3.12 20150318 204346 10.27 3.21 20150318 204347 7.47 3.29 20150318 204348 4.52 1.40 20150318 204350 5.28 3.55 20150318 204351 12.49 2.86 20150318 204352 6.45 1.25 20150318 204353 9.82 3.13 20150318 204354 6.83 3.35 20150318 204355 4.66 1.32 20150318 204357 5.83 3.62 20150318 204358 12.92 2.65 20150318 204359 7.00 1.04 20150318 204400 9.04 2.81 20150318 204401 6.95 3.37 20150318 204402 7.26 1.22 20150318 204403 4.49 1.59 20150318 204404 6.21 3.67 20150318 204405 12.95 2.42 20150318 204406 12.84 2.32 20150318 204407 7.30 0.78 20150318 204408 9.47 4.06 20150318 204409 6.65 3.43 20150318 204411 4.72 1.57 20150318 204412 6.63 3.74 20150318 204413 12.43 2.25 20150318 204414 12.33 2.20 20150318 204416 6.67 2.60 20150318 204417 6.94 3.48 20150318 204419 4.72 1.57 20150318 204421 6.99 3.79 20150318 204422 11.18 1.96 20150318 204423 11.12 1.91 20150318 204424 5.01 2.63 20150318 204426 8.72 3.75 20150318 204427 9.00 3.49 20150318 204429 4.73 1.58 20150318 204431 7.25 3.85 20150318 204432 11.11 1.82 20150318 204433 10.96 1.76 20150318 204435 6.49 2.61 20150318 204436 8.29 3.49 20150318 204437 9.90 3.48 20150318 204438 6.99 1.26 20150318 204439 4.71 1.62 20150318 204441 7.69 3.90 20150318 204442 10.41 1.57 20150318 204443 9.80 1.59 20150318 204444 9.70 1.53 20150318 204446 9.45 2.53 20150318 204447 8.22 3.38 20150318 204448 10.67 3.45 20150318 204449 7.79 1.16 20150318 204450 7.79 1.16 20150318 204451 2.56 1.72 20150318 204453 8.14 3.99 20150318 204454 9.12 1.51 20150318 204455 9.12 1.51 20150318 204456 9.05 1.47 20150318 204458 9.69 2.52 20150318 204459 9.56 2.57 20150318 204500 7.64 3.16 20150318 204501 11.23 3.29 20150318 204502 11.23 3.29 20150318 204503 6.16 1.04 20150318 204504 1.31 1.79 20150318 204505 1.31 1.79 20150318 204507 8.65 4.05 20150318 204508 8.65 4.05 20150318 204509 6.92 1.45 20150318 204510 6.71 1.40 20150318 204511 6.71 1.40 20150318 204514 8.95 2.61 20150318 204515 8.59 2.66 20150318 204517 6.71 2.98 20150318 204518 6.71 2.98 20150318 204519 11.09 3.17 20150318 204520 11.09 3.17 20150318 204521 5.28 0.69 20150318 204522 5.28 0.69 20150318 204523 5.62 1.95 20150318 204524 5.11 1.97 20150318 204527 8.53 4.10 20150318 204528 8.53 4.10 20150318 204529 8.53 4.10 20150318 204530 4.39 1.58 20150318 204531 3.81 1.67 20150318 204532 3.81 1.67 20150318 204533 3.78 1.62 20150318 204534 3.78 1.62 20150318 204535 3.78 1.62 20150318 204539 7.89 2.68 20150318 204540 7.89 2.68 20150318 204541 7.89 2.68 20150318 204542 7.89 2.68 20150318 204543 4.86 2.80 20150318 204544 4.86 2.80 20150318 204545 4.86 2.80 20150318 204546 4.86 2.80 20150318 204547 4.72 2.77 20150318 204548 10.07 3.12 20150318 204549 10.07 3.12 20150318 204550 10.07 3.12 20150318 204551 10.07 3.12 20150318 204552 10.07 3.12 20150318 204553 10.07 3.12 20150318 204554 10.07 3.12 20150318 204612 7.87 3.24 20150318 204613 7.87 3.24 20150318 204614 7.87 3.24 20150318 204615 7.87 3.24 20150318 204616 7.87 3.24 20150318 204617 7.87 3.24 20150318 204618 7.87 3.24 20150318 204619 3.58 2.44 20150318 204620 3.58 2.44 20150318 204621 3.58 2.44 20150318 204622 3.58 2.44 20150318 204623 3.58 2.44 20150318 204624 10.63 2.72 20150318 204625 10.63 2.72 20150318 204626 9.46 2.55 20150318 204627 9.46 2.55 20150318 204628 13.92 1.76 20150318 204629 13.92 1.76 20150318 204630 13.92 1.76 20150318 204631 7.24 2.23 20150318 204632 7.24 2.23 20150318 204633 7.25 2.23 20150318 204634 7.51 2.34 20150318 204635 7.51 2.34 20150318 204636 7.51 2.34 20150318 204637 9.17 4.38 20150318 204638 9.17 4.38 20150318 204639 9.17 4.38 20150318 204640 15.40 5.15 20150318 204641 15.40 5.15 20150318 204646 5.31 3.50 20150318 204647 5.31 3.50 20150318 204650 5.01 2.42 20150318 204651 5.01 2.42 20150318 204654 8.52 2.49 20150318 204655 8.52 2.49 20150318 204656 8.56 2.51 20150318 204658 10.75 4.52 20150318 204659 11.62 4.58 20150318 204700 17.63 6.14 20150318 204701 11.65 2.47 20150318 204702 11.65 2.47 20150318 204704 8.74 3.48 20150318 204705 8.74 3.48 20150318 204707 9.39 2.39 20150318 204708 9.39 2.39 20150318 204710 10.21 2.64 20150318 204711 10.14 2.65 20150318 204712 10.14 2.65 20150318 204713 12.37 4.67 20150318 204714 18.98 6.52 20150318 204715 11.50 2.75 20150318 204718 7.79 3.38 20150318 204720 7.48 2.37 20150318 204722 11.87 2.79 20150318 204723 11.76 2.80 20150318 204724 11.76 2.80 20150318 204725 13.18 4.81 20150318 204726 19.27 6.66 20150318 204727 10.95 2.61 20150318 204728 19.70 3.09 20150318 204729 6.85 3.33 20150318 204731 4.01 2.38 20150318 204733 12.39 2.87 20150318 204734 12.33 2.88 20150318 204735 13.64 4.87 20150318 204736 19.53 6.79 20150318 204737 6.09 2.45 20150318 204739 5.74 3.28 20150318 204742 12.53 2.95 20150318 204743 12.49 2.96 20150318 204744 14.04 4.94 20150318 204745 20.38 6.90 20150318 204746 4.03 2.58 20150318 204747 16.27 2.46 20150318 204749 5.11 3.24 20150318 204750 2.66 2.36 20150318 204752 12.57 3.03 20150318 204753 12.50 3.04 20150318 204754 14.19 4.98 20150318 204755 6.27 2.57 20150318 204756 11.43 2.33 20150318 204757 4.65 3.23 20150318 204800 12.34 3.14 20150318 204801 12.28 3.15 20150318 204802 19.19 6.79 20150318 204803 7.57 2.51 20150318 204804 5.63 2.33 20150318 204806 3.54 2.26 20150318 204808 11.98 3.25 20150318 204809 14.19 5.04 20150318 204810 18.22 6.69 20150318 204811 4.40 2.63 20150318 204812 3.65 3.25 20150318 204813 3.97 2.21 20150318 204815 11.31 3.27 20150318 204816 13.98 5.03 20150318 204817 17.27 6.55 20150318 204818 6.60 2.87 20150318 204819 3.47 3.24 20150318 204820 4.21 2.15 20150318 204822 10.38 3.22 20150318 204823 13.65 5.00 20150318 204824 7.33 2.46 20150318 204825 8.06 3.23 20150318 204827 4.18 2.17 20150318 204828 10.29 3.18 20150318 204829 13.11 4.94 20150318 204830 14.79 6.02 20150318 204831 9.19 3.35 20150318 204832 2.88 3.30 20150318 204833 4.51 2.12 20150318 204834 10.36 3.18 20150318 204835 10.43 3.19 20150318 204836 15.20 6.12 20150318 204837 10.33 3.42 20150318 204839 2.94 3.34 20150318 204840 4.64 2.07 20150318 204841 10.73 3.17 20150318 204842 10.78 3.17 20150318 204843 14.48 5.72 20150318 204844 10.39 3.46 20150318 204846 4.36 2.02 20150318 204847 10.44 3.16 20150318 204848 12.20 4.78 20150318 204849 3.02 2.46 20150318 204850 11.19 3.51 20150318 204852 1.86 1.53 20150318 204853 10.43 3.16 20150318 204854 14.56 5.41 20150318 204855 4.57 2.42 20150318 204856 3.72 3.43 20150318 204857 4.23 2.01 20150318 204858 9.28 3.15 20150318 204859 11.72 4.67 20150318 204900 4.51 2.45 20150318 204901 12.19 3.56 20150318 204903 1.56 1.70 20150318 204904 7.57 3.15 20150318 204905 13.58 4.50 20150318 204906 13.23 3.50 20150318 204908 1.96 1.86 20150318 204909 7.44 3.15 20150318 204910 13.84 4.61 20150318 204911 13.36 3.54 20150318 204913 4.48 2.02 20150318 204914 5.90 3.14 20150318 204915 13.59 4.19 20150318 204916 13.65 3.35 20150318 204918 4.49 2.09 20150318 204919 5.71 3.13 20150318 204920 13.86 4.29 20150318 204921 13.63 3.38 20150318 204923 6.57 2.29 20150318 204924 5.09 3.15 20150318 204925 13.43 3.91 20150318 204926 4.44 3.62 20150318 204927 4.08 2.00 20150318 204928 5.09 3.15 20150318 204930 9.06 4.18 20150318 204931 9.84 2.85 20150318 204932 4.53 3.69 20150318 204933 4.28 2.00 20150318 204934 5.25 3.14 20150318 204935 13.18 3.68 20150318 204936 13.87 3.06 20150318 204938 8.07 2.60 20150318 204939 7.81 4.03 20150318 204940 11.74 3.04 20150318 204941 4.43 3.77 20150318 204942 4.83 2.04 20150318 204943 6.12 3.07 20150318 204944 13.02 3.50 20150318 204945 14.40 2.97 20150318 204947 6.11 3.07 20150318 204948 7.40 3.93 20150318 204949 12.85 3.23 20150318 204951 10.65 2.98 20150318 204952 7.06 3.00 20150318 204953 13.70 3.30 20150318 204954 4.40 3.84 20150318 204955 5.19 2.15 20150318 204956 7.12 3.00 20150318 204957 12.79 3.40 20150318 204958 14.46 2.87 20150318 204959 5.03 2.18 20150318 205000 8.02 2.94 20150318 205001 12.35 3.22 20150318 205002 13.79 2.69 20150318 205003 11.19 1.38 20150318 205004 8.12 2.94 20150318 205005 7.71 3.79 20150318 205006 13.89 2.72 20150318 205007 11.40 1.47 20150318 205008 8.24 2.94 20150318 205009 7.73 3.81 20150318 205010 16.32 3.61 20150318 205012 6.94 2.86 20150318 205013 6.11 3.72 20150318 205014 16.51 3.68 20150318 205016 9.45 2.95 20150318 205017 6.39 3.74 20150318 205018 13.16 2.61 20150318 205021 10.44 2.98 20150318 205022 8.04 3.66 20150318 205023 12.27 2.50 20150318 205024 13.48 2.17 20150318 205025 10.53 2.99 20150318 205026 11.84 3.19 20150318 205027 12.34 2.52 20150318 205028 6.80 2.44 20150318 205029 10.63 3.00 20150318 205030 12.02 3.23 20150318 205031 5.21 4.17 20150318 205032 6.98 2.49 20150318 205033 11.17 3.01 20150318 205034 17.85 4.23 20150318 205035 5.15 4.16 20150318 205036 9.22 2.97 20150318 205037 6.02 3.68 20150318 205038 18.14 4.31 20150318 205039 14.31 2.88 20150318 205040 11.22 3.01 20150318 205041 5.15 3.64 20150318 205042 10.60 2.43 20150318 205043 6.74 2.63 20150318 205044 11.35 2.94 20150318 205045 11.27 3.20 20150318 205046 5.00 4.25 20150318 205047 10.05 3.11 20150318 205048 11.42 2.94 20150318 205049 19.28 4.49 20150318 205050 15.08 3.76 20150318 205051 11.42 2.94 20150318 205052 10.95 3.23 20150318 205053 9.71 2.46 20150318 205054 6.88 2.81 20150318 205055 11.24 2.84 20150318 205056 19.42 4.17 20150318 205057 15.20 3.94 20150318 205058 11.17 3.26 20150318 205059 5.30 3.71 20150318 205100 9.80 2.48 20150318 205101 7.02 2.91 20150318 205102 11.18 2.83 20150318 205103 16.48 3.68 20150318 205104 4.16 4.43 20150318 205105 12.46 3.43 20150318 205106 6.19 3.72 20150318 205107 8.85 2.52 20150318 205108 7.57 3.08 20150318 205109 9.43 2.74 20150318 205111 14.49 3.66 20150318 205112 15.35 4.17 20150318 205113 9.43 2.74 20150318 205114 10.23 3.40 20150318 205115 3.96 4.53 20150318 205116 7.58 3.24 20150318 205117 4.33 2.71 20150318 205118 6.61 3.69 20150318 205119 15.60 4.23 20150318 205120 4.33 2.71 20150318 205121 10.60 3.41 20150318 205122 3.98 4.53 20150318 205123 13.03 3.52 20150318 205124 6.67 3.81 20150318 205125 8.38 2.60 20150318 205126 7.80 3.40 20150318 205127 1.55 2.70 20150318 205128 6.79 3.73 20150318 205129 15.86 4.30 20150318 205130 1.55 2.70 20150318 205131 9.94 3.43 20150318 205132 3.66 4.64 20150318 205133 13.69 3.63 20150318 205134 10.07 3.44 20150318 205135 3.67 4.64 20150318 205136 13.51 3.60 20150318 205137 8.91 3.83 20150318 205138 7.10 2.70 20150318 205139 9.10 3.50 20150318 205140 4.38 2.70 20150318 205141 7.55 3.92 20150318 205142 15.94 4.42 20150318 205143 4.38 2.70 20150318 205144 9.92 3.38 20150318 205145 15.91 4.46 20150318 205146 4.64 2.70 20150318 205147 9.95 3.39 20150318 205148 3.10 4.77 20150318 205149 14.32 3.81 20150318 205150 10.33 3.93 20150318 205151 6.13 2.71 20150318 205152 14.12 3.81 20150318 205153 10.47 3.97 20150318 205154 6.00 2.70 20150318 205155 10.22 3.57 20150318 205156 6.55 2.77 20150318 205157 4.30 4.33 20150318 205158 10.37 3.58 20150318 205159 6.85 2.78 20150318 205200 3.33 4.45 20150318 205202 16.02 4.73 20150318 205203 7.48 2.85 20150318 205204 5.81 4.49 20150318 205205 16.04 4.79 20150318 205206 7.48 2.85 20150318 205207 11.74 3.22 20150318 205208 16.06 4.84 20150318 205209 7.72 2.87 20150318 205210 11.71 3.23 20150318 205211 16.08 4.90 20150318 205212 7.96 2.89 20150318 205213 11.67 3.24 20150318 205214 3.80 5.17 20150318 205215 8.71 3.05 20150318 205216 11.87 3.14 20150318 205217 3.61 5.18 20150318 205218 8.85 3.11 20150318 205219 11.92 3.16 20150318 205220 3.43 5.18 20150318 205221 9.00 3.16 20150318 205222 11.97 3.17 20150318 205223 3.24 5.19 20150318 205224 9.15 3.21 20150318 205225 12.02 3.18 20150318 205226 4.95 5.31 20150318 205227 9.59 3.49 20150318 205228 11.08 3.07 20150318 205229 4.90 5.31 20150318 205230 9.60 3.56 20150318 205231 11.15 3.08 20150318 205232 4.85 5.32 20150318 205233 9.61 3.63 20150318 205234 11.23 3.09 20150318 205235 16.24 5.39 20150318 205236 9.62 3.70 20150318 205237 11.30 3.10 20150318 205238 16.34 5.45 20150318 205239 10.02 4.00 20150318 205240 15.99 5.21 20150318 205241 16.39 5.46 20150318 205242 9.99 4.11 20150318 205243 16.33 5.31 20150318 205244 16.49 5.49 20150318 205245 9.90 4.16 20150318 205246 16.70 5.41 20150318 205247 11.98 3.66 20150318 205248 9.81 4.21 20150318 205249 7.04 2.85 20150318 205250 12.10 3.66 20150318 205251 17.86 5.18 20150318 205253 7.33 2.85 20150318 205254 8.31 4.07 20150318 205255 16.62 4.89 20150318 205256 7.43 5.64 20150318 205257 7.95 4.05 20150318 205258 9.25 3.00 20150318 205259 7.63 5.65 20150318 205300 9.45 4.48 20150318 205301 9.29 3.01 20150318 205302 16.85 5.40 20150318 205303 9.22 4.51 20150318 205304 18.92 5.49 20150318 205305 16.91 5.36 20150318 205306 8.77 4.56 20150318 205307 18.36 5.16 20150318 205308 12.13 3.55 20150318 205309 15.65 4.56 20150318 205310 7.97 3.06 20150318 205311 6.41 3.95 20150318 205312 15.58 4.50 20150318 205313 8.82 5.87 20150318 205314 6.06 3.94 20150318 205315 8.64 3.03 20150318 205316 17.01 5.01 20150318 205317 8.31 4.71 20150318 205318 19.11 5.36 20150318 205319 17.02 4.91 20150318 205320 7.84 4.74 20150318 205321 7.33 3.22 20150318 205322 11.88 3.52 20150318 205323 11.25 4.07 20150318 205324 7.25 3.23 20150318 205325 4.94 3.97 20150318 205326 8.40 3.08 20150318 205327 9.94 6.11 20150318 205328 7.11 4.85 20150318 205329 18.43 5.16 20150318 205330 16.91 4.80 20150318 205331 6.71 4.89 20150318 205332 6.97 3.26 20150318 205333 11.95 3.54 20150318 205334 10.46 3.78 20150318 205335 10.66 6.19 20150318 205336 2.67 3.95 20150318 205337 8.54 3.13 20150318 205338 16.47 4.78 20150318 205339 6.37 4.99 20150318 205340 17.59 4.99 20150318 205341 11.37 3.56 20150318 205343 6.01 5.03 20150318 205344 6.77 3.44 20150318 205345 2.21 3.90 20150318 205346 8.81 3.16 20150318 205347 11.52 6.43 20150318 205348 5.86 5.05 20150318 205349 17.76 5.11 20150318 205350 11.44 3.59 20150318 205351 5.83 5.16 20150318 205352 6.87 3.67 20150318 205353 2.76 3.82 20150318 205354 8.68 3.20 20150318 205355 12.02 6.66 20150318 205356 5.93 5.17 20150318 205357 17.13 5.00 20150318 205358 11.01 3.64 20150318 205359 6.20 5.20 20150318 205400 7.21 3.76 20150318 205401 4.19 3.77 20150318 205402 8.98 3.24 20150318 205403 12.45 6.72 20150318 205404 6.35 5.21 20150318 205405 17.48 5.09 20150318 205406 11.07 3.67 20150318 205407 12.37 3.37 20150318 205408 8.42 4.06 20150318 205409 5.63 3.69 20150318 205410 8.87 3.31 20150318 205411 13.96 4.40 20150318 205412 7.86 5.34 20150318 205413 16.34 4.97 20150318 205414 11.01 3.75 20150318 205415 11.88 3.17 20150318 205416 13.32 6.98 20150318 205417 8.01 5.34 20150318 205418 16.24 4.99 20150318 205419 11.14 3.76 20150318 205420 8.12 5.32 20150318 205421 9.52 4.26 20150318 205422 6.95 3.59 20150318 205423 8.91 3.45 20150318 205424 13.19 4.36 20150318 205425 7.73 5.36 20150318 205426 10.61 4.54 20150318 205427 11.76 3.84 20150318 205428 12.97 3.14 20150318 205429 14.34 7.27 20150318 205430 7.92 5.34 20150318 205431 15.35 4.97 20150318 205432 11.92 3.85 20150318 205434 13.17 3.09 20150318 205435 14.36 7.28 20150318 205436 8.46 5.24 20150318 205437 9.22 3.57 20150318 205438 12.50 4.32 20150318 205439 9.23 5.11 20150318 205440 12.41 4.98 20150318 205441 8.84 3.55 20150318 205442 9.16 3.63 20150318 205443 12.04 4.31 20150318 205444 11.29 5.10 20150318 205445 12.72 5.06 20150318 205446 9.09 3.51 20150318 205447 9.30 3.68 20150318 205448 11.81 4.27 20150318 205449 12.46 5.05 20150318 205450 13.02 5.15 20150318 205451 12.87 3.90 20150318 205452 13.74 2.94 20150318 205453 14.95 7.53 20150318 205454 13.09 5.02 20150318 205455 13.88 4.99 20150318 205456 12.91 3.89 20150318 205457 13.31 2.92 20150318 205458 15.63 7.74 20150318 205459 15.80 5.45 20150318 205500 13.10 4.97 20150318 205501 12.99 3.94 20150318 205502 12.57 2.75 20150318 205503 15.60 7.70 20150318 205504 16.25 5.52 20150318 205505 13.03 5.00 20150318 205506 12.88 3.93 20150318 205507 11.84 2.57 20150318 205508 15.62 7.66 20150318 205509 16.71 5.60 20150318 205510 12.96 5.02 20150318 205511 12.77 3.91 20150318 205512 11.38 2.34 20150318 205513 15.75 7.61 20150318 205514 16.96 5.66 20150318 205515 11.91 5.02 20150318 205516 12.44 4.02 20150318 205517 10.94 2.51 20150318 205518 16.51 7.75 20150318 205519 17.17 5.99 20150318 205520 15.76 6.06 20150318 205521 11.44 3.31 20150318 205522 10.69 4.07 20150318 205524 10.56 4.02 20150318 205525 17.12 5.99 20150318 205526 15.96 6.15 20150318 205527 11.82 3.28 20150318 205528 10.82 4.12 20150318 205529 10.50 3.97 20150318 205530 16.98 6.00 20150318 205531 16.16 6.24 20150318 205532 12.22 3.27 20150318 205533 10.95 4.16 20150318 205534 10.82 3.94 20150318 205535 13.96 3.08 20150318 205536 16.91 7.68 20150318 205537 16.60 6.13 20150318 205538 10.54 5.11 20150318 205539 10.81 4.24 20150318 205540 14.13 3.06 20150318 205541 16.87 7.63 20150318 205542 16.48 6.15 20150318 205543 10.51 5.13 20150318 205544 10.56 4.25 20150318 205545 11.17 4.19 20150318 205546 10.39 3.77 20150318 205547 16.31 6.18 20150318 205548 17.20 6.63 20150318 205549 15.81 3.56 20150318 205550 11.08 4.18 20150318 205551 10.28 3.70 20150318 205552 16.16 6.20 20150318 205553 17.05 7.62 20150318 205554 16.13 6.27 20150318 205555 9.43 5.17 20150318 205556 10.16 4.45 20150318 205557 13.95 3.05 20150318 205558 16.90 7.59 20150318 205559 16.22 6.29 20150318 205600 17.84 6.74 20150318 205601 16.37 3.66 20150318 205602 11.17 3.96 20150318 205603 11.29 3.55 20150318 205604 16.27 6.29 20150318 205605 17.85 6.77 20150318 205606 16.27 6.29 20150318 205607 9.35 5.22 20150318 205608 9.78 4.46 20150318 205609 13.72 2.79 20150318 205610 16.48 7.50 20150318 205611 16.28 6.28 20150318 205612 17.37 6.59 20150318 205613 15.92 3.60 20150318 205615 11.19 3.79 20150318 205616 12.12 3.49 20150318 205617 12.89 2.63 20150318 205618 16.44 7.53 20150318 205619 15.72 6.17 20150318 205620 8.34 5.25 20150318 205621 9.60 4.58 20150318 205622 11.14 3.77 20150318 205623 12.14 3.42 20150318 205624 14.99 6.01 20150318 205625 17.05 6.64 20150318 205626 16.02 3.58 20150318 205627 8.34 5.28 20150318 205628 9.41 4.56 20150318 205629 12.45 2.38 20150318 205630 16.05 7.44 20150318 205631 14.55 5.80 20150318 205632 16.94 6.69 20150318 205633 15.80 3.54 20150318 205634 12.05 3.72 20150318 205635 9.73 4.66 20150318 205636 10.85 2.19 20150318 205637 15.68 7.45 20150318 205638 13.99 5.48 20150318 205639 16.96 6.46 20150318 205640 16.07 3.53 20150318 205641 12.18 3.69 20150318 205642 12.92 3.37 20150318 205643 10.16 2.05 20150318 205644 15.33 7.39 20150318 205645 13.27 5.31 20150318 205646 7.70 5.35 20150318 205647 16.31 3.52 20150318 205648 12.31 3.65 20150318 205649 13.39 3.31 20150318 205650 12.56 5.16 20150318 205651 14.96 7.32 20150318 205652 12.56 5.16 20150318 205653 7.60 5.37 20150318 205654 16.41 3.51 20150318 205655 12.01 3.71 20150318 205656 13.16 3.27 20150318 205657 11.34 4.87 20150318 205658 14.42 7.31 20150318 205659 11.34 4.87 20150318 205700 7.19 5.39 20150318 205701 15.07 3.32 20150318 205702 11.52 3.61 20150318 205703 12.93 3.13 20150318 205704 7.74 1.73 20150318 205706 14.04 7.23 20150318 205707 10.83 4.79 20150318 205708 16.85 6.23 20150318 205709 14.91 3.29 20150318 205710 11.13 3.50 20150318 205711 8.85 4.59 20150318 205712 7.74 1.65 20150318 205713 13.66 7.14 20150318 205714 10.34 4.70 20150318 205715 16.29 6.19 20150318 205716 14.81 3.28 20150318 205717 6.95 5.46 20150318 205718 8.65 4.56 20150318 205719 7.49 1.64 20150318 205720 12.45 2.82 20150318 205721 9.61 4.50 20150318 205722 14.94 5.35 20150318 205723 9.61 4.50 20150318 205724 6.71 5.51 20150318 205725 8.34 4.54 20150318 205726 10.90 3.37 20150318 205727 12.13 2.73 20150318 205728 9.59 4.45 20150318 205729 12.70 6.94 20150318 205730 9.59 4.45 20150318 205731 6.84 5.55 20150318 205732 12.32 3.03 20150318 205733 11.01 3.26 20150318 205734 8.04 4.54 20150318 205735 8.06 1.55 20150318 205736 12.20 6.83 20150318 205737 9.77 4.39 20150318 205738 14.35 5.30 20150318 205739 11.94 2.98 20150318 205740 7.50 5.62 20150318 205741 7.78 4.60 20150318 205742 9.74 2.96 20150318 205743 11.82 2.58 20150318 205744 10.59 4.37 20150318 205745 11.95 6.68 20150318 205746 10.59 4.37 20150318 205747 13.47 4.72 20150318 205748 8.91 2.81 20150318 205749 9.56 2.89 20150318 205750 7.60 4.58 20150318 205751 6.18 1.48 20150318 205752 11.46 2.52 20150318 205753 10.66 4.38 20150318 205754 13.43 4.86 20150318 205756 10.66 4.38 20150318 205757 7.64 5.70 20150318 205758 8.25 2.74 20150318 205759 9.71 2.83 20150318 205800 11.17 2.47 20150318 205801 6.32 1.44 20150318 205802 10.80 6.41 20150318 205803 10.79 4.40 20150318 205804 13.40 5.08 20150318 205805 11.04 4.46 20150318 205806 8.54 5.80 20150318 205807 7.73 4.48 20150318 205808 13.07 2.91 20150318 205809 10.66 2.39 20150318 205810 5.42 1.50 20150318 205811 10.69 6.19 20150318 205812 11.04 4.48 20150318 205813 13.21 5.43 20150318 205814 11.04 4.48 20150318 205815 8.33 5.84 20150318 205816 7.90 4.38 20150318 205817 12.60 2.75 20150318 205818 9.92 2.32 20150318 205819 5.22 1.45 20150318 205820 9.94 6.03 20150318 205821 10.99 4.47 20150318 205822 12.85 5.94 20150318 205823 10.99 4.47 20150318 205824 8.34 5.87 20150318 205825 4.10 2.56 20150318 205826 12.10 2.66 20150318 205827 9.20 2.25 20150318 205828 5.18 1.42 20150318 205829 9.38 5.88 20150318 205830 11.58 4.45 20150318 205831 12.54 7.32 20150318 205832 11.58 4.45 20150318 205833 10.40 5.99 20150318 205834 4.22 2.62 20150318 205835 13.45 2.77 20150318 205836 8.22 3.90 20150318 205837 4.09 1.48 20150318 205838 7.51 2.14 20150318 205839 11.53 4.40 20150318 205840 8.08 5.61 20150318 205841 11.53 4.40 20150318 205842 12.93 8.32 20150318 205843 3.29 2.56 20150318 205844 10.36 6.04 20150318 205845 8.44 3.78 20150318 205847 11.79 2.57 20150318 205848 7.24 2.07 20150318 205849 4.19 1.44 20150318 205850 7.50 5.46 20150318 205851 11.16 4.34 20150318 205852 14.60 9.03 20150318 205853 11.16 4.34 20150318 205854 10.42 6.08 20150318 205855 3.05 2.48 20150318 205856 10.14 2.47 20150318 205857 9.74 3.54 20150318 205858 3.20 1.53 20150318 205859 6.29 1.98 20150318 205900 9.63 4.33 20150318 205901 7.34 5.19 20150318 205902 9.64 4.33 20150318 205903 20.58 10.63 20150318 205904 5.95 2.53 20150318 205905 11.15 6.24 20150318 205906 10.11 3.57 20150318 205907 12.93 2.67 20150318 205908 10.20 3.58 20150318 205909 2.70 1.50 20150318 205910 5.35 1.90 20150318 205911 8.64 4.28 20150318 205912 7.18 4.99 20150318 205913 8.64 4.28 20150318 205914 22.25 10.88 20150318 205915 6.02 2.40 20150318 205916 10.97 6.29 20150318 205917 4.70 3.64 20150318 205918 13.23 2.75 20150318 205919 4.92 1.84 20150318 205920 3.89 1.45 20150318 205921 4.79 1.83 20150318 205922 7.65 4.23 20150318 205923 6.77 4.79 20150318 205924 7.65 4.23 20150318 205925 23.30 11.36 20150318 205926 6.58 2.37 20150318 205927 11.55 6.45 20150318 205928 10.96 3.47 20150318 205929 11.96 2.34 20150318 205930 10.88 3.43 20150318 205931 2.43 1.54 20150318 205932 4.31 1.75 20150318 205933 5.46 4.20 20150318 205934 5.64 4.55 20150318 205935 5.46 4.20 20150318 205937 23.20 11.18 20150318 205938 5.36 4.19 20150318 205939 11.30 6.49 20150318 205940 7.05 2.23 20150318 205941 11.51 2.31 20150318 205942 10.50 3.25 20150318 205943 5.43 1.48 20150318 205944 3.93 1.70 20150318 205945 5.45 1.46 20150318 205946 4.73 4.39 20150318 205947 4.91 4.15 20150318 205948 22.55 10.94 20150318 205949 4.91 4.15 20150318 205950 22.39 10.89 20150318 205951 7.53 2.16 20150318 205952 11.09 6.53 20150318 205953 9.96 3.07 20150318 205954 9.93 2.18 20150318 205955 9.45 3.02 20150318 205956 5.25 1.52 20150318 205957 3.98 1.65 20150318 205958 4.06 4.06 20150318 205959 4.13 4.16 20150318 210000 4.18 4.05 20150318 210001 21.44 10.74 20150318 210002 4.18 4.05 20150318 210003 11.88 6.68 20150318 210004 6.09 2.18 20150318 210005 11.87 6.68 20150318 210006 8.57 2.89 20150318 210007 10.94 2.31 20150318 210008 3.99 1.63 20150318 210009 4.78 1.46 20150318 210010 4.02 1.62 20150318 210011 4.15 3.98 20150318 210012 3.71 4.00 20150318 210013 4.11 3.97 20150318 210014 20.32 10.28 20150318 210015 4.11 3.97 20150318 210016 11.80 6.69 20150318 210017 4.96 2.11 20150318 210018 11.77 6.69 20150318 210019 7.54 2.79 20150318 210020 11.94 2.46 20150318 210021 7.41 2.77 20150318 210022 4.30 1.42 20150318 210023 4.48 1.63 20150318 210024 3.95 3.82 20150318 210025 1.80 3.80 20150318 210026 3.94 3.80 20150318 210028 18.98 9.57 20150318 210029 3.93 3.80 20150318 210030 18.73 9.46 20150318 210031 3.47 2.29 20150318 210032 12.15 6.83 20150318 210033 3.44 2.31 20150318 210034 10.15 2.38 20150318 210035 7.48 2.79 20150318 210036 10.01 2.39 20150318 210037 5.46 1.72 20150318 210038 4.81 1.58 20150318 210039 0.94 3.70 20150318 210040 3.82 3.69 20150318 210041 1.88 3.69 20150318 210042 3.82 3.69 20150318 210043 17.53 8.80 20150318 210044 3.80 3.66 20150318 210045 11.87 6.78 20150318 210046 3.68 2.50 20150318 210047 11.82 6.77 20150318 210048 7.47 2.79 20150318 210049 10.03 2.56 20150318 210050 7.53 2.79 20150318 210051 5.06 1.63 20150318 210052 6.49 1.89 20150318 210053 5.12 1.65 20150318 210054 6.82 3.69 20150318 210055 3.97 3.52 20150318 210056 9.98 3.81 20150318 210057 4.73 3.29 20150318 210058 15.48 7.56 20150318 210059 4.80 3.26 20150318 210100 11.78 6.80 20150318 210101 4.01 2.89 20150318 210102 11.73 6.79 20150318 210103 7.36 2.74 20150318 210104 9.92 2.79 20150318 210105 7.15 2.74 20150318 210106 6.87 1.99 20150318 210107 7.52 2.14 20150318 210108 7.03 2.01 20150318 210109 7.64 2.18 20150318 210110 5.14 3.13 20150318 210111 11.59 3.98 20150318 210112 5.35 3.12 20150318 210113 13.78 6.70 20150318 210114 5.35 3.12 20150318 210115 13.54 6.58 20150318 210116 4.59 2.85 20150318 210117 11.17 6.68 20150318 210119 4.62 2.84 20150318 210120 9.69 2.86 20150318 210121 5.45 2.66 20150318 210122 9.54 2.87 20150318 210123 5.18 2.65 20150318 210125 8.11 2.48 20150318 210126 8.10 2.11 20150318 210127 12.30 3.98 20150318 210128 8.60 3.00 20150318 210129 12.59 3.96 20150318 210130 10.75 2.82 20150318 210131 11.58 5.66 20150318 210132 10.81 2.79 20150318 210133 11.38 5.59 20150318 210134 8.41 3.04 20150318 210135 10.39 6.50 20150318 210136 8.63 3.04 20150318 210137 7.31 3.08 20150318 210138 3.15 2.55 20150318 210139 7.25 3.08 20150318 210140 2.78 2.55 20150318 210141 9.63 2.41 20150318 210142 9.15 2.93 20150318 210143 9.62 2.42 20150318 210144 10.58 3.78 20150318 210145 10.60 2.61 20150318 210146 10.53 3.73 20150318 210147 10.51 2.58 20150318 210148 10.07 5.10 20150318 210149 10.51 2.58 20150318 210150 9.90 5.04 20150318 210151 10.42 2.56 20150318 210153 10.80 2.98 20150318 210155 1.70 2.52 20150318 210156 7.70 3.20 20150318 210157 1.60 2.51 20150318 210158 7.64 3.22 20150318 210159 10.26 3.29 20150318 210200 9.36 2.45 20150318 210201 10.40 3.34 20150318 210202 9.30 2.45 20150318 210203 9.73 3.44 20150318 210204 8.75 2.31 20150318 210205 8.29 3.31 20150318 210206 8.66 2.30 20150318 210207 7.27 4.52 20150318 210209 8.66 2.30 20150318 210210 6.95 4.49 20150318 210211 8.57 2.30 20150318 210213 10.27 2.65 20150318 210215 1.56 2.42 20150318 210216 6.78 3.56 20150318 210217 1.60 2.41 20150318 210218 6.71 3.57 20150318 210219 11.90 3.90 20150318 210220 9.42 2.38 20150318 210221 11.99 3.95 20150318 210222 9.24 2.35 20150318 210223 12.08 3.99 20150318 210224 8.01 2.28 20150318 210225 7.12 3.17 20150318 210226 7.90 2.28 20150318 210227 7.10 3.16 20150318 210228 7.90 2.28 20150318 210229 4.91 4.24 20150318 210230 7.78 2.28 20150318 210231 4.64 4.22 20150318 210232 10.54 2.60 20150318 210234 10.65 2.58 20150318 210236 1.89 2.34 20150318 210237 6.23 3.62 20150318 210238 2.08 2.34 20150318 210239 6.18 3.62 20150318 210240 12.64 4.25 20150318 210241 7.26 1.97 20150318 210242 13.64 4.40 20150318 210243 7.07 1.95 20150318 210244 13.69 4.42 20150318 210245 6.18 2.26 20150318 210246 5.06 2.96 20150318 210247 6.03 2.27 20150318 210248 4.90 2.95 20150318 210249 6.03 2.27 20150318 210250 3.10 4.01 20150318 210251 5.87 2.27 20150318 210252 2.94 3.99 20150318 210253 5.72 2.28 20150318 210255 8.87 2.23 20150318 210257 8.88 2.22 20150318 210258 6.00 3.71 20150318 210300 2.56 2.28 20150318 210301 5.98 3.69 20150318 210302 2.71 2.28 20150318 210303 5.96 3.68 20150318 210304 13.74 4.54 20150318 210305 6.09 1.73 20150318 210306 13.74 4.55 20150318 210307 6.00 1.71 20150318 210308 13.73 4.55 20150318 210309 5.23 2.35 20150318 210310 3.62 2.89 20150318 210311 5.22 2.35 20150318 210312 3.51 2.89 20150318 210313 5.22 2.36 20150318 210314 2.24 3.77 20150318 210315 5.22 2.36 20150318 210316 2.26 3.74 20150318 210317 5.22 2.37 20150318 210318 2.28 3.72 20150318 210319 6.00 2.14 20150318 210321 6.02 2.13 20150318 210323 6.04 2.13 20150318 210324 5.36 3.45 20150318 210325 3.92 2.31 20150318 210326 5.19 3.43 20150318 210327 3.95 2.32 20150318 210328 5.03 3.41 20150318 210329 14.01 4.33 20150318 210330 4.34 1.52 20150318 210331 13.95 4.27 20150318 210332 4.31 1.51 20150318 210333 13.90 4.22 20150318 210334 5.31 2.48 20150318 210335 1.36 2.80 20150318 210336 5.36 2.49 20150318 210337 1.17 2.80 20150318 210338 5.41 2.50 20150318 210339 0.97 2.79 20150318 210340 5.41 2.50 20150318 210341 2.66 3.29 20150318 210342 5.43 2.51 20150318 210343 2.91 3.26 20150318 210344 5.46 2.52 20150318 210346 6.09 2.03 20150318 210348 6.06 2.02 20150318 210351 6.03 2.01 20150318 210352 3.57 3.18 20150318 210353 5.16 2.42 20150318 210354 3.43 3.16 20150318 210355 5.26 2.43 20150318 210356 3.29 3.13 20150318 210357 13.40 3.45 20150318 210358 3.63 1.40 20150318 210359 13.65 3.07 20150318 210400 2.87 1.44 20150318 210401 13.57 2.98 20150318 210402 2.67 1.44 20150318 210403 1.43 2.62 20150318 210404 6.67 2.73 20150318 210405 1.45 2.60 20150318 210406 6.63 2.74 20150318 210407 1.49 2.58 20150318 210408 6.60 2.75 20150318 210409 7.31 2.84 20150318 210410 6.60 2.75 20150318 210411 7.61 2.82 20150318 210412 6.57 2.76 20150318 210413 7.50 2.81 20150318 210414 6.61 2.77 20150318 210416 3.87 2.02 20150318 210418 3.82 2.02 20150318 210420 3.78 2.01 20150318 210422 5.70 2.60 20150318 210423 1.87 2.54 20150318 210424 5.73 2.61 20150318 210425 1.68 2.49 20150318 210426 5.75 2.62 20150318 210427 1.49 2.43 20150318 210428 10.72 2.36 20150318 210429 2.55 1.43 20150318 210430 10.41 2.33 20150318 210431 2.70 1.43 20150318 210432 10.12 2.31 20150318 210433 2.78 1.43 20150318 210434 9.52 2.30 20150318 210435 6.92 2.89 20150318 210436 2.41 2.34 20150318 210437 6.92 2.90 20150318 210438 2.45 2.32 20150318 210439 6.91 2.91 20150318 210441 2.87 2.23 20150318 210442 7.74 3.00 20150318 210443 5.96 2.45 20150318 210444 7.74 3.00 20150318 210445 5.87 2.44 20150318 210446 7.73 3.00 20150318 210447 5.77 2.42 20150318 210448 7.73 3.01 20150318 210449 5.68 2.41 20150318 210450 3.31 2.12 20150318 210452 3.23 2.12 20150318 210454 3.16 2.12 20150318 210456 3.06 2.12 20150318 210457 1.69 1.57 20150318 210458 7.50 2.85 20150318 210459 1.85 1.56 20150318 210500 7.62 2.87 20150318 210501 2.02 1.54 20150318 210502 7.73 2.89 20150318 210503 2.20 1.52 20150318 210504 6.51 2.24 20150318 210505 6.23 1.53 20150318 210506 6.52 2.23 20150318 210507 6.29 1.54 20150318 210508 6.53 2.23 20150318 210509 6.36 1.55 20150318 210510 6.54 2.22 20150318 210511 6.43 1.55 20150318 210512 3.26 1.97 20150318 210513 7.59 3.08 20150318 210514 3.23 1.95 20150318 210515 7.58 3.08 20150318 210516 3.08 1.94 20150318 210517 7.58 3.09 20150318 210518 2.93 1.92 20150318 210519 7.58 3.09 20150318 210520 4.71 2.21 20150318 210521 7.58 3.09 20150318 210522 4.66 2.20 20150318 210523 7.58 3.09 20150318 210524 4.28 2.18 20150318 210525 7.42 3.14 20150318 210526 4.32 2.17 20150318 210527 7.36 3.14 20150318 210528 4.37 2.16 20150318 210529 2.58 2.25 20150318 210532 2.57 2.25 20150318 210534 2.56 2.25 20150318 210536 2.54 2.25 20150318 210538 8.88 3.12 20150318 210539 2.18 1.06 20150318 210540 8.97 3.14 20150318 210541 2.25 1.03 20150318 210542 9.06 3.15 20150318 210543 2.33 1.00 20150318 210544 9.15 3.17 20150318 210545 2.41 0.97 20150318 210546 9.24 3.19 20150318 210547 0.71 1.62 20150318 210548 6.24 1.90 20150318 210549 0.89 1.61 20150318 210550 6.10 1.89 20150318 210551 1.09 1.59 20150318 210552 5.96 1.89 20150318 210553 1.31 1.58 20150318 210554 5.83 1.88 20150318 210555 1.53 1.57 20150318 210556 5.69 1.87 20150318 210557 6.86 3.13 20150318 210558 3.31 1.72 20150318 210559 6.88 3.12 20150318 210600 3.37 1.71 20150318 210601 6.90 3.11 20150318 210602 3.44 1.71 20150318 210603 6.92 3.11 20150318 210604 3.50 1.70 20150318 210605 6.95 3.10 20150318 210606 5.18 1.99 20150318 210607 6.95 3.10 20150318 210608 5.21 1.98 20150318 210609 6.97 3.08 20150318 210610 5.30 2.00 20150318 210611 6.91 3.17 20150318 210612 5.37 1.99 20150318 210613 6.91 3.16 20150318 210614 5.44 1.99 20150318 210615 6.91 3.16 20150318 210616 5.51 1.98 20150318 210617 4.71 2.43 20150318 210619 4.94 2.43 20150318 210622 5.17 2.44 20150318 210624 5.40 2.45 20150318 210626 5.63 2.46 20150318 210628 5.86 2.47 20150318 210630 10.25 3.36 20150318 210632 10.29 3.36 20150318 210634 10.34 3.35 20150318 210636 10.38 3.35 20150318 210638 10.43 3.34 20150318 210640 1.92 1.98 20150318 210641 3.53 1.54 20150318 210642 1.75 1.99 20150318 210643 3.54 1.53 20150318 210644 1.61 1.99 20150318 210645 3.56 1.53 20150318 210646 1.52 1.99 20150318 210647 3.58 1.52 20150318 210648 1.47 2.00 20150318 210649 3.64 1.52 20150318 210650 1.46 2.00 20150318 210651 3.69 1.51 20150318 210652 4.19 1.61 20150318 210653 7.13 2.69 20150318 210654 4.30 1.60 20150318 210655 7.15 2.66 20150318 210656 4.41 1.60 20150318 210657 7.18 2.63 20150318 210658 4.29 1.60 20150318 210659 7.37 2.78 20150318 210700 4.40 1.60 20150318 210701 7.34 2.75 20150318 210702 4.51 1.61 20150318 210703 7.32 2.72 20150318 210704 4.62 1.61 20150318 210705 7.32 2.72 20150318 210706 7.83 1.92 20150318 210707 7.29 2.68 20150318 210708 7.86 1.91 20150318 210709 7.26 2.65 20150318 210710 7.84 1.91 20150318 210711 7.27 2.62 20150318 210713 7.83 1.90 20150318 210714 7.28 2.59 20150318 210715 7.82 1.89 20150318 210716 7.29 2.56 20150318 210717 7.81 1.89 20150318 210718 7.30 2.53 20150318 210719 7.80 1.88 20150318 210720 7.50 1.10 20150318 210722 6.93 1.10 20150318 210724 6.38 1.09 20150318 210726 5.82 1.09 20150318 210728 5.29 1.09 20150318 210730 4.76 1.09 20150318 210732 4.65 1.10 20150318 210734 4.54 1.11 20150318 210736 9.33 3.13 20150318 210738 9.23 3.12 20150318 210740 9.15 3.12 20150318 210742 8.17 3.07 20150318 210744 7.24 3.03 20150318 210746 6.37 2.99 20150318 210748 7.14 2.77 20150318 210750 7.17 2.73 20150318 210752 5.45 2.16 20150318 210753 3.81 1.56 20150318 210754 5.45 2.15 20150318 210755 3.93 1.55 20150318 210756 5.45 2.15 20150318 210757 4.04 1.55 20150318 210758 5.45 2.15 20150318 210759 4.16 1.54 20150318 210800 5.45 2.15 20150318 210801 4.19 1.54 20150318 210802 5.45 2.14 20150318 210804 4.23 1.53 20150318 210805 5.45 2.14 20150318 210806 4.27 1.52 20150318 210807 5.45 2.14 20150318 210808 4.32 1.52 20150318 210809 5.45 2.13 20150318 210810 4.36 1.51 20150318 210811 5.46 2.13 20150318 210812 5.29 2.11 20150318 210813 5.40 1.58 20150318 210814 5.15 2.10 20150318 210815 5.26 1.58 20150318 210816 5.02 2.09 20150318 210817 5.12 1.57 20150318 210818 4.91 2.08 20150318 210819 4.98 1.56 20150318 210820 4.81 2.07 20150318 210821 4.84 1.56 20150318 210822 4.68 2.07 20150318 210823 4.98 1.56 20150318 210824 4.56 2.06 20150318 210825 5.11 1.57 20150318 210826 4.47 2.06 20150318 210827 5.24 1.57 20150318 210828 4.39 2.05 20150318 210829 5.37 1.58 20150318 210830 4.33 2.04 20150318 210832 4.27 2.04 20150318 210833 7.03 2.11 20150318 210834 4.27 2.04 20150318 210835 7.03 2.10 20150318 210836 4.21 2.04 20150318 210837 7.03 2.09 20150318 210838 4.51 2.01 20150318 210839 6.79 2.18 20150318 210840 4.42 2.00 20150318 210841 6.80 2.19 20150318 210842 4.33 1.99 20150318 210843 6.84 2.21 20150318 210844 4.25 1.99 20150318 210845 6.88 2.22 20150318 210846 4.18 1.98 20150318 210847 6.92 2.24 20150318 210848 4.10 1.98 20150318 210849 6.96 2.26 20150318 210850 4.03 1.97 20150318 210851 7.01 2.28 20150318 210852 3.95 1.96 20150318 210854 7.01 2.28 20150318 210855 3.89 1.96 20150318 210856 7.02 2.29 20150318 210857 3.82 1.95 20150318 210858 7.03 2.29 20150318 210903 3.66 0.82 20150318 210905 4.22 0.94 20150318 210907 4.77 1.06 20150318 210909 5.33 1.18 20150318 210911 5.90 1.30 20150318 210913 6.46 1.42 20150318 210915 6.14 1.42 20150318 210917 5.82 1.42 20150318 210919 5.52 1.42 20150318 210921 5.22 1.42 20150318 210923 4.93 1.42 20150318 210925 4.72 1.43 20150318 210927 4.50 1.45 20150318 210929 4.21 1.93 20150318 210931 4.80 1.94 20150318 210932 0.35 0.09 20150318 210933 4.81 1.94 20150318 210934 0.31 0.10 20150318 210935 4.77 1.94 20150318 210936 0.29 0.10 20150318 210937 4.73 1.95 20150318 210938 0.31 0.11 20150318 210939 4.70 1.95 20150318 210940 0.36 0.12 20150318 210941 4.67 1.95 20150318 210942 0.44 0.13 20150318 210943 4.64 1.96 20150318 210945 0.44 0.14 20150318 210946 4.59 1.96 20150318 210947 0.67 0.16 20150318 210948 4.56 1.97 20150318 210949 0.97 0.17 20150318 210950 4.55 1.98 20150318 210951 1.30 0.19 20150318 210952 4.54 1.98 20150318 210953 1.64 0.20 20150318 210954 4.55 1.99 20150318 210955 1.88 0.25 20150318 210956 4.57 1.99 20150318 210957 2.14 0.30 20150318 210958 4.59 2.00 20150318 210959 2.41 0.35 20150318 211000 4.63 2.01 20150318 211001 2.69 0.40 20150318 211002 4.68 2.01 20150318 211003 2.97 0.45 20150318 211004 4.73 2.02 20150318 211005 3.49 0.59 20150318 211006 4.76 2.02 20150318 211007 4.12 0.73 20150318 211008 4.79 2.03 20150318 211009 4.80 0.88 20150318 211010 4.82 2.04 20150318 211011 6.45 1.45 20150318 211012 3.50 1.59 20150318 211013 6.47 1.45 20150318 211014 3.44 1.58 20150318 211015 6.48 1.46 20150318 211016 3.37 1.57 20150318 211017 6.48 1.46 20150318 211018 3.30 1.57 20150318 211019 6.49 1.47 20150318 211020 3.24 1.56 20150318 211021 6.49 1.48 20150318 211022 3.17 1.55 20150318 211023 6.50 1.48 20150318 211024 3.23 1.50 20150318 211025 7.28 1.57 20150318 211026 3.16 1.49 20150318 211027 7.32 1.58 20150318 211028 3.09 1.49 20150318 211029 7.37 1.58 20150318 211030 3.03 1.48 20150318 211031 7.41 1.59 20150318 211032 2.96 1.47 20150318 211033 7.46 1.59 20150318 211034 2.90 1.46 20150318 211036 7.47 1.60 20150318 211037 2.85 1.45 20150318 211038 7.47 1.61 20150318 211039 2.81 1.45 20150318 211040 7.48 1.62 20150318 211041 2.76 1.44 20150318 211042 7.48 1.62 20150318 211043 2.72 1.43 20150318 211044 7.49 1.63 20150318 211045 2.68 1.42 20150318 211046 7.47 1.64 20150318 211047 2.62 1.41 20150318 211048 7.46 1.64 20150318 211049 2.55 1.41 20150318 211050 7.44 1.65 20150318 211051 2.49 1.40 20150318 211052 7.42 1.66 20150318 211053 2.43 1.39 20150318 211054 7.41 1.66 20150318 211055 2.37 1.38 20150318 211056 7.40 1.67 20150318 211057 2.33 1.37 20150318 211058 7.39 1.68 20150318 211059 2.29 1.37 20150318 211100 7.37 1.68 20150318 211101 2.26 1.36 20150318 211102 7.36 1.69 20150318 211103 2.23 1.35 20150318 211104 7.35 1.70 20150318 211105 2.20 1.34 20150318 211106 7.33 1.71 20150318 211107 2.21 1.33 20150318 211108 7.30 1.71 20150318 211109 2.21 1.33 20150318 211110 7.28 1.72 20150318 211111 2.21 1.32 20150318 211112 7.26 1.72 20150318 211113 2.22 1.31 20150318 211114 7.23 1.73 20150318 211115 2.22 1.30 20150318 211116 7.25 1.74 20150318 211117 2.19 1.29 20150318 211118 7.26 1.74 20150318 211119 2.15 1.29 20150318 211120 7.14 1.75 20150318 211121 2.26 1.25 20150318 211122 7.14 1.75 20150318 211123 2.32 1.25 20150318 211124 7.14 1.76 20150318 211126 2.38 1.24 20150318 211127 7.15 1.76 20150318 211128 2.38 1.23 20150318 211129 7.17 1.77 20150318 211131 4.79 1.86 20150318 211133 4.90 1.87 20150318 211135 5.00 1.87 20150318 211137 5.18 1.88 20150318 211139 5.36 1.89 20150318 211141 5.54 1.90 20150318 211143 5.73 1.91 20150318 211145 5.91 1.92 20150318 211147 5.86 1.92 20150318 211149 5.80 1.92 20150318 211151 5.74 1.93 20150318 211153 5.69 1.93 20150318 211155 5.63 1.93 20150318 211157 5.55 1.93 20150318 211159 5.47 1.93 20150318 211201 5.39 1.93 20150318 211203 5.31 1.93 20150318 211205 5.22 1.93 20150318 211207 5.24 1.93 20150318 211209 5.26 1.93 20150318 211211 5.28 1.94 20150318 211213 5.30 1.94 20150318 211215 5.32 1.94 20150318 211218 5.37 1.94 20150318 211220 5.21 1.94 20150318 211222 5.05 1.93 20150318 211224 4.89 1.93 20150318 211226 4.74 1.93 20150318 211228 4.71 1.93 20150318 211230 4.68 1.93 20150318 211232 4.65 1.92 20150318 211234 4.62 1.92 20150318 211236 4.59 1.92 20150318 211238 4.40 1.92 20150318 211240 4.21 1.92 20150318 211242 4.02 1.92 20150318 211244 3.84 1.92 20150318 211246 3.66 1.92 20150318 211248 3.42 1.92 20150318 211250 3.20 1.92 20150318 211252 2.99 1.92 20150318 211254 2.80 1.92 20150318 211256 2.65 1.92 20150318 211258 2.65 1.92 20150318 211300 2.65 1.92 20150318 211302 2.66 1.93 20150318 211304 2.66 1.93 20150318 211307 2.67 1.93 20150318 211309 2.62 1.93 20150318 211311 2.57 1.93 20150318 211313 2.67 1.92 20150318 211315 2.69 1.92 20150318 211317 2.71 1.92 20150318 211319 2.72 1.92 20150318 211321 2.73 1.92 20150318 211323 2.74 1.93 20150318 211325 2.76 1.93 20150318 211327 2.77 1.93 20150318 211329 2.77 1.93 20150318 211331 2.78 1.93 20150318 211333 2.79 1.94 20150318 211335 2.79 1.94 20150318 211337 2.80 1.94 20150318 211339 2.85 1.94 20150318 211341 2.89 1.94 20150318 211343 2.94 1.95 20150318 211345 3.00 1.95 20150318 211347 3.05 1.95 20150318 211349 3.13 1.95 20150318 211351 3.22 1.95 20150318 211353 3.30 1.96 20150318 211355 3.39 1.96 20150318 211358 3.48 1.96 20150318 211400 3.48 1.96 20150318 211402 2.02 1.67 20150318 211404 2.11 1.67 20150318 211406 2.21 1.68 20150318 211408 2.33 1.68 20150318 211410 4.36 1.39 20150318 211411 1.16 1.14 20150318 211412 4.31 1.39 20150318 211413 1.22 1.14 20150318 211414 4.26 1.38 20150318 211415 1.28 1.14 20150318 211416 4.21 1.38 20150318 211417 1.35 1.15 20150318 211418 4.16 1.38 20150318 211419 1.42 1.15 20150318 211420 4.11 1.37 20150318 211421 1.49 1.15 20150318 211422 3.98 1.37 20150318 211423 1.53 1.15 20150318 211424 3.84 1.36 20150318 211425 1.57 1.16 20150318 211426 3.71 1.36 20150318 211427 1.61 1.16 20150318 211428 3.57 1.35 20150318 211429 1.65 1.17 20150318 211430 3.44 1.35 20150318 211431 1.69 1.17 20150318 211432 3.32 1.35 20150318 211433 1.79 1.17 20150318 211434 3.21 1.34 20150318 211435 1.90 1.18 20150318 211436 3.10 1.34 20150318 211437 2.00 1.18 20150318 211438 3.00 1.33 20150318 211439 2.11 1.19 20150318 211440 2.90 1.33 20150318 211441 2.21 1.19 20150318 211442 2.89 1.33 20150318 211443 2.32 1.20 20150318 211444 2.90 1.32 20150318 211445 2.42 1.20 20150318 211446 2.91 1.32 20150318 211447 2.53 1.21 20150318 211449 2.93 1.32 20150318 211450 2.63 1.21 20150318 211451 2.97 1.31 20150318 211452 2.74 1.22 20150318 211453 2.99 1.31 20150318 211454 2.71 1.23 20150318 211455 3.01 1.31 20150318 211456 2.71 1.23 20150318 211457 3.04 1.30 20150318 211502 2.76 1.25 20150318 211503 3.05 1.30 20150318 211504 2.79 1.26 20150318 211505 3.05 1.29 20150318 211507 2.81 1.27 20150318 211508 1.65 1.38 20150318 211509 2.77 1.26 20150318 211510 1.63 1.39 20150318 211511 2.74 1.26 20150318 211512 1.66 1.39 20150318 211513 2.65 1.26 20150318 211514 1.72 1.40 20150318 211515 2.56 1.25 20150318 211516 1.78 1.41 20150318 211517 2.49 1.25 20150318 211518 1.85 1.42 20150318 211519 2.43 1.25 20150318 211520 1.91 1.43 20150318 211521 2.38 1.24 20150318 211522 1.99 1.44 20150318 211523 2.49 1.24 20150318 211524 2.24 1.45 20150318 211525 2.60 1.24 20150318 211526 2.50 1.46 20150318 211527 2.74 1.24 20150318 211528 2.76 1.47 20150318 211529 2.88 1.23 20150318 211530 3.02 1.47 20150318 211531 3.03 1.23 20150318 211532 3.28 1.48 20150318 211533 3.23 1.23 20150318 211534 3.59 1.49 20150318 211535 3.43 1.22 20150318 211536 3.89 1.50 20150318 211537 3.63 1.22 20150318 211539 4.20 1.51 20150318 211540 3.83 1.22 20150318 211541 4.51 1.51 20150318 211542 4.02 1.21 20150318 211543 4.81 1.52 20150318 211544 4.02 1.21 20150318 211545 5.01 1.53 20150318 211546 4.02 1.22 20150318 211547 5.21 1.55 20150318 211548 4.04 1.22 20150318 211549 5.42 1.56 20150318 211550 4.05 1.22 20150318 211551 5.62 1.57 20150318 211552 4.08 1.22 20150318 211553 5.84 1.58 20150318 211554 4.21 1.22 20150318 211555 5.85 1.59 20150318 211556 4.35 1.23 20150318 211557 5.86 1.60 20150318 211558 4.48 1.23 20150318 211559 5.87 1.61 20150318 211600 4.62 1.23 20150318 211601 5.89 1.61 20150318 211602 4.76 1.23 20150318 211603 5.91 1.62 20150318 211605 6.43 1.73 20150318 211607 6.48 1.73 20150318 211609 6.53 1.73 20150318 211611 6.58 1.74 20150318 211612 4.33 1.00 20150318 211613 6.63 1.74 20150318 211614 4.19 1.00 20150318 211615 6.68 1.74 20150318 211616 4.06 1.01 20150318 211617 6.73 1.74 20150318 211618 3.93 1.01 20150318 211619 6.78 1.74 20150318 211620 3.80 1.01 20150318 211621 6.83 1.74 20150318 211622 3.68 1.01 20150318 211623 6.88 1.74 20150318 211624 3.61 1.00 20150318 211625 6.92 1.74 20150318 211626 3.54 0.99 20150318 211627 6.96 1.74 20150318 211628 3.48 0.98 20150318 211630 6.99 1.74 20150318 211631 3.41 0.96 20150318 211632 7.03 1.73 20150318 211633 3.35 0.95 20150318 211634 7.07 1.73 20150318 211635 3.30 0.93 20150318 211636 7.09 1.73 20150318 211637 3.25 0.90 20150318 211638 7.12 1.73 20150318 211639 3.21 0.88 20150318 211640 7.14 1.73 20150318 211641 3.16 0.85 20150318 211642 7.16 1.72 20150318 211643 3.12 0.83 20150318 211644 7.19 1.72 20150318 211645 3.10 0.81 20150318 211646 7.20 1.72 20150318 211647 3.07 0.79 20150318 211648 7.21 1.72 20150318 211649 3.05 0.77 20150318 211650 7.23 1.71 20150318 211651 3.03 0.75 20150318 211652 7.24 1.71 20150318 211653 3.02 0.73 20150318 211654 7.25 1.71 20150318 211655 2.97 0.71 20150318 211656 7.24 1.70 20150318 211657 2.93 0.69 20150318 211658 7.23 1.69 20150318 211659 2.89 0.67 20150318 211700 7.15 1.76 20150318 211701 7.36 2.33 20150318 211702 1.31 1.55 20150318 211703 7.47 2.33 20150318 211704 1.43 1.54 20150318 211705 7.50 2.34 20150318 211706 1.57 1.54 20150318 211707 7.54 2.35 20150318 211708 1.72 1.54 20150318 211709 7.58 2.35 20150318 211710 1.86 1.54 20150318 211711 7.62 2.36 20150318 211712 2.00 1.54 20150318 211713 7.65 2.37 20150318 211714 2.15 1.54 20150318 211715 7.71 2.38 20150318 211716 2.37 1.55 20150318 211717 7.77 2.39 20150318 211718 2.59 1.55 20150318 211720 7.83 2.41 20150318 211721 2.81 1.55 20150318 211722 7.90 2.42 20150318 211723 3.02 1.55 20150318 211724 7.97 2.43 20150318 211725 3.24 1.55 20150318 211726 8.12 2.45 20150318 211727 3.53 1.57 20150318 211729 3.82 1.58 20150318 211730 8.44 2.48 20150318 211731 4.11 1.59 20150318 211732 8.59 2.50 20150318 211733 4.40 1.60 20150318 211734 8.75 2.51 20150318 211735 4.69 1.61 20150318 211736 8.88 2.52 20150318 211737 4.83 1.62 20150318 211738 9.01 2.53 20150318 211739 4.97 1.63 20150318 211740 9.15 2.54 20150318 211741 5.12 1.64 20150318 211742 9.28 2.55 20150318 211743 5.26 1.65 20150318 211744 9.41 2.56 20150318 211745 5.40 1.66 20150318 211746 9.47 2.56 20150318 211747 5.44 1.66 20150318 211748 9.53 2.56 20150318 211749 5.47 1.67 20150318 211750 9.59 2.56 20150318 211751 5.51 1.68 20150318 211752 9.65 2.56 20150318 211753 5.55 1.69 20150318 211754 9.72 2.56 20150318 211755 4.54 1.61 20150318 211756 9.48 2.53 20150318 211757 4.61 1.61 20150318 211758 9.45 2.52 20150318 211759 4.69 1.62 20150318 211800 9.43 2.51 20150318 211801 4.77 1.63 20150318 211802 9.41 2.50 20150318 211803 4.84 1.64 20150318 211804 9.39 2.49 20150318 211805 4.92 1.64 20150318 211806 9.29 2.48 20150318 211807 4.95 1.65 20150318 211808 9.19 2.47 20150318 211809 4.99 1.66 20150318 211811 9.10 2.47 20150318 211812 5.02 1.66 20150318 211813 9.01 2.46 20150318 211814 5.06 1.67 20150318 211815 2.84 2.09 20150318 211816 7.67 2.30 20150318 211817 2.78 2.08 20150318 211818 7.66 2.29 20150318 211819 2.73 2.07 20150318 211820 7.66 2.29 20150318 211821 2.67 2.07 20150318 211822 7.66 2.29 20150318 211823 2.62 2.06 20150318 211824 7.66 2.29 20150318 211825 2.57 2.06 20150318 211826 7.65 2.29 20150318 211830 7.58 2.28 20150318 211831 2.30 2.04 20150318 211832 7.55 2.27 20150318 211833 2.22 2.03 20150318 211834 7.52 2.27 20150318 211836 7.49 2.27 20150318 211837 2.05 2.02 20150318 211838 7.46 2.26 20150318 211839 1.96 2.01 20150318 211840 7.44 2.26 20150318 211841 1.88 2.00 20150318 211842 7.42 2.25 20150318 211843 1.80 1.99 20150318 211844 7.40 2.25 20150318 211845 1.72 1.99 20150318 211846 7.38 2.25 20150318 211847 1.70 1.98 20150318 211848 7.37 2.25 20150318 211849 1.47 1.92 20150318 211850 7.16 2.21 20150318 211851 1.46 1.91 20150318 211852 7.16 2.21 20150318 211853 1.46 1.90 20150318 211854 7.16 2.21 20150318 211858 5.20 0.93 20150318 211859 1.50 1.89 20150318 211900 4.74 0.92 20150318 211902 1.54 1.88 20150318 211903 4.27 0.91 20150318 211904 1.59 1.87 20150318 211905 3.81 0.90 20150318 211906 1.64 1.86 20150318 211907 3.34 0.89 20150318 211908 1.70 1.86 20150318 211909 3.62 0.91 20150318 211910 1.88 1.85 20150318 211911 3.90 0.92 20150318 211912 2.07 1.84 20150318 211913 4.18 0.94 20150318 211914 2.27 1.83 20150318 211915 4.46 0.96 20150318 211916 2.48 1.83 20150318 211917 4.75 0.97 20150318 211918 2.69 1.82 20150318 211919 5.15 0.96 20150318 211920 2.93 1.81 20150318 211921 5.54 0.95 20150318 211922 3.17 1.81 20150318 211923 5.94 0.95 20150318 211924 3.41 1.80 20150318 211926 8.93 2.46 20150318 211928 8.94 2.50 20150318 211930 9.00 2.55 20150318 211932 9.06 2.60 20150318 211934 9.12 2.65 20150318 211936 9.18 2.70 20150318 211938 9.24 2.75 20150318 211940 9.26 2.80 20150318 211942 8.82 2.98 20150318 211944 8.92 3.02 20150318 211946 9.02 3.05 20150318 211948 9.11 3.09 20150318 211950 5.01 1.03 20150318 211953 5.00 1.02 20150318 211955 4.99 1.01 20150318 211957 4.98 1.00 20150318 212227 5.96 2.50 20150318 212231 5.93 2.50 20150318 212233 1.86 2.66 20150318 212238 2.21 2.66 20150318 212240 2.39 2.65 20150318 212243 7.79 2.43 20150318 212245 7.85 2.43 20150318 212247 7.98 2.43 20150318 212249 8.11 2.43 20150318 212259 5.18 1.91 20150318 212300 6.04 3.22 20150318 212302 6.06 3.22 20150318 212303 4.96 1.88 20150318 212304 6.07 3.23 20150318 212305 4.85 1.87 20150318 212307 5.93 2.50 20150318 212308 4.59 0.61 20150318 212309 5.91 2.49 20150318 212310 4.65 0.61 20150318 212311 5.88 2.49 20150318 212312 4.72 0.61 20150318 212313 5.86 2.49 20150318 212314 4.78 0.61 20150318 212315 4.65 2.67 20150318 212316 4.78 0.61 20150318 212317 4.73 2.66 20150318 212318 4.82 0.61 20150318 212319 4.80 2.65 20150318 212320 4.86 0.61 20150318 212321 4.88 2.64 20150318 212322 3.02 1.74 20150318 212324 2.69 1.70 20150318 212326 2.37 1.65 20150318 212338 5.95 3.33 20150318 212339 4.41 1.72 20150318 212340 6.90 3.45 20150318 212341 4.48 1.72 20150318 212342 6.98 3.47 20150318 212343 4.55 1.71 20150318 212344 7.06 3.50 20150318 212345 4.88 2.44 20150318 212346 5.15 0.54 20150318 212357 6.71 2.67 20150318 212358 9.43 2.57 20150318 212853 3.18 2.66 20150318 212902 13.78 4.70 20150318 212903 5.27 1.78 20150318 212905 0.76 2.76 20150318 212907 17.98 4.76 20150318 213012 15.11 4.71 20150318 213013 11.21 3.44 20150318 213403 3.36 0.71 20150318 213658 8.79 1.28 20150318 213659 7.81 0.91 20150318 213711 14.23 4.73 20150318 213713 5.50 0.73 20150318 213718 13.99 3.89 20150318 213720 6.41 0.66 20150318 214049 15.15 2.97 20150318 214114 13.66 2.68 20150318 214115 13.66 2.68 20150318 214122 17.23 3.01 20150318 214123 17.23 3.01 20150318 214124 16.87 2.77 20150318 214131 12.03 2.29 20150318 214132 12.03 2.29 20150318 214142 18.03 2.89 20150318 214143 18.03 2.89 20150318 214144 18.03 2.89 20150318 214145 16.80 2.45 20150318 214146 16.80 2.45 20150318 214147 16.80 2.45 20150318 214340 3.78 0.22 20150318 214345 6.37 1.30 20150318 214346 6.69 1.31 20150318 214356 4.93 1.61 20150318 214357 5.34 1.63 20150318 214404 3.67 1.89 20150318 214405 3.84 1.90 20150318 214413 3.48 2.14 20150318 214420 4.21 2.34 20150318 214421 4.20 2.33 20150318 214427 5.70 2.52 20150318 214428 5.59 2.51 20150318 214434 7.18 2.69 20150318 214442 6.77 2.63 20150318 214448 7.80 2.66 20150318 214454 8.57 2.54 20150318 214500 9.01 2.43 20150318 214505 9.01 2.43 20150318 214511 9.85 2.40 20150318 214516 9.85 2.40 20150318 214521 11.23 2.51 20150318 214526 11.26 2.46 20150318 214532 12.30 2.53 20150318 214546 11.73 2.12 20150318 214555 10.75 1.98 20150318 214604 10.06 1.89 20150318 214608 10.17 1.85 20150318 214858 3.12 0.71 20150318 214906 3.63 4.60 20150318 214923 7.43 4.35 20150318 214924 6.88 0.83 20150318 214926 17.25 3.59 20150318 214927 6.56 0.83 20150318 215408 12.60 3.59 20150318 215409 5.51 2.11 20150318 215412 4.13 2.80 20150318 215414 10.03 3.90 20150318 215417 12.53 3.67 20150318 215418 6.49 2.19 20150318 215424 7.62 3.31 20150318 215436 11.43 3.38 20150318 215437 4.57 2.57 20150318 215442 6.76 3.13 20150318 215445 10.77 3.35 20150318 215446 5.44 2.65 20150318 215449 0.07 0.16 20150318 215453 3.83 2.54 20150318 215454 9.81 3.15 20150318 215457 2.58 2.94 20150318 215502 3.17 2.48 20150318 215505 9.12 3.13 20150318 215506 2.97 2.99 20150318 215509 2.98 0.17 20150318 215521 4.73 0.37 20150318 215530 4.92 0.43 20150318 215547 6.72 2.31 20150318 215548 8.01 3.27 20150318 215551 4.85 3.46 20150318 215558 7.25 2.37 20150318 215601 7.55 3.45 20150318 220155 3.20 2.25 20150318 220236 3.69 1.38 20150318 220251 6.01 2.63 20150318 220255 7.16 1.94 20150318 220257 7.13 1.94 20150318 220259 7.09 1.93 20150318 220306 7.35 2.60 20150318 220308 7.48 2.58 20150318 220315 7.15 2.52 20150318 220317 6.94 2.49 20150318 220319 4.04 1.83 20150318 220320 2.07 2.08 20150318 220321 4.12 1.83 20150318 220446 6.44 1.87 20150318 220448 6.49 1.87 20150318 220450 6.56 1.88 20150318 220452 6.63 1.88 20150318 220454 6.70 1.88 20150318 220456 6.79 1.89 20150318 220458 6.89 1.90 20150318 220500 6.66 1.92 20150318 220501 2.14 0.57 20150318 220502 6.76 1.93 20150318 220503 5.43 1.99 20150318 220504 5.94 1.12 20150318 220505 5.47 2.00 20150318 220506 5.94 1.12 20150318 220507 5.51 2.00 20150318 220508 5.93 1.13 20150318 220509 5.55 2.01 20150318 220510 5.93 1.13 20150318 220511 5.59 2.01 20150318 220512 5.93 1.14 20150318 220513 5.62 2.01 20150318 220515 5.66 2.02 20150318 220516 5.89 1.14 20150318 220517 5.74 2.02 20150318 220518 5.84 1.14 20150318 220519 5.82 2.03 20150318 220520 5.80 1.14 20150318 220521 5.90 2.03 20150318 220522 5.76 1.14 20150318 220523 5.98 2.03 20150318 220524 5.71 1.14 20150318 220525 6.06 2.04 20150318 220526 5.68 1.14 20150318 220527 6.11 2.04 20150318 220528 5.64 1.14 20150318 220529 6.16 2.05 20150318 220530 5.60 1.15 20150318 220531 2.29 2.02 20150318 220536 2.21 2.03 20150318 220538 2.21 2.04 20150318 220540 2.24 2.04 20150318 220542 2.30 2.05 20150318 220544 2.40 2.05 20150318 220548 2.47 2.07 20150318 220550 2.41 2.07 20150318 220558 2.46 2.08 20150318 220600 2.47 2.09 20150318 220609 6.20 1.79 20150318 220611 5.87 1.79 20150318 220613 5.54 1.79 20150318 220615 5.21 1.79 20150318 220617 5.17 1.79 20150318 220619 5.14 1.79 20150318 220621 5.10 1.79 20150318 220623 5.07 1.80 20150318 220626 5.04 1.80 20150318 220628 5.03 1.80 20150318 220630 5.02 1.80 20150318 220632 5.02 1.80 20150318 220634 5.01 1.80 20150318 220636 5.01 1.81 20150318 220638 4.92 1.81 20150318 220640 4.84 1.81 20150318 220642 4.76 1.81 20150318 220644 4.68 1.81 20150318 220646 4.60 1.81 20150318 220648 5.09 1.72 20150318 220650 4.95 1.72 20150318 220652 4.81 1.71 20150318 220654 4.67 1.70 20150318 220656 4.53 1.70 20150318 220658 4.32 1.69 20150318 220700 4.10 1.69 20150318 220702 3.88 1.68 20150318 220704 3.67 1.67 20150318 220705 2.86 0.51 20150318 220706 1.55 1.91 20150318 220707 2.85 0.51 20150318 220708 1.55 1.91 20150318 220709 2.86 0.52 20150318 220710 1.55 1.92 20150318 220711 2.88 0.53 20150318 220712 1.57 1.92 20150318 220713 2.90 0.54 20150318 220714 1.58 1.92 20150318 220715 2.94 0.55 20150318 220717 1.61 1.93 20150318 220718 2.97 0.56 20150318 220719 1.56 1.93 20150318 220720 2.97 0.58 20150318 220721 1.51 1.94 20150318 220722 2.98 0.59 20150318 220723 1.46 1.95 20150318 220724 2.99 0.61 20150318 220725 1.41 1.95 20150318 220726 3.02 0.62 20150318 220727 1.36 1.96 20150318 220728 3.04 0.64 20150318 220729 1.25 1.96 20150318 220730 3.06 0.66 20150318 220731 1.13 1.97 20150318 220732 3.09 0.68 20150318 220733 1.01 1.97 20150318 220734 3.11 0.69 20150318 220735 0.89 1.97 20150318 220736 3.14 0.71 20150318 220737 0.78 1.98 20150318 220738 3.18 0.73 20150318 220739 0.69 1.98 20150318 220740 3.16 0.75 20150318 220741 0.61 1.99 20150318 220742 3.48 0.77 20150318 220743 1.15 2.01 20150318 220744 3.49 0.77 20150318 220745 1.11 2.01 20150318 220746 3.50 0.78 20150318 220747 1.07 2.02 20150318 220748 3.51 0.78 20150318 220749 1.49 2.02 20150318 220750 3.50 0.77 20150318 220751 1.92 2.03 20150318 220752 3.49 0.76 20150318 220753 2.35 2.03 20150318 220754 3.49 0.76 20150318 220755 2.78 2.03 20150318 220756 3.48 0.75 20150318 220757 3.21 2.04 20150318 220758 3.48 0.74 20150318 220759 3.35 2.04 20150318 220800 3.42 0.71 20150318 220801 3.49 2.04 20150318 220802 3.36 0.68 20150318 220803 3.64 2.04 20150318 220804 3.30 0.65 20150318 220805 3.79 2.05 20150318 220806 3.25 0.63 20150318 220808 3.95 2.05 20150318 220809 3.19 0.60 20150318 220810 3.72 2.05 20150318 220811 3.19 0.57 20150318 220812 3.50 2.04 20150318 220813 3.19 0.55 20150318 220814 3.30 2.04 20150318 220815 3.19 0.52 20150318 220816 3.12 2.04 20150318 220817 3.19 0.49 20150318 220818 2.96 2.04 20150318 220819 3.19 0.47 20150318 220820 2.96 2.04 20150318 220821 2.52 0.45 20150318 220822 2.97 2.03 20150318 220823 1.90 0.43 20150318 220824 2.98 2.03 20150318 220825 1.38 0.41 20150318 220826 2.99 2.03 20150318 220827 1.13 0.40 20150318 220828 3.01 2.03 20150318 220829 1.30 0.38 20150318 220830 3.01 2.03 20150318 220832 3.01 2.02 20150318 220834 3.02 2.02 20150318 220836 3.03 2.02 20150318 220838 3.10 2.04 20150318 220840 3.14 2.04 20150318 220842 3.17 2.03 20150318 220844 3.21 2.03 20150318 220846 3.26 2.03 20150318 220848 3.30 2.03 20150318 220850 3.45 2.03 20150318 220852 3.61 2.03 20150318 220854 3.77 2.03 20150318 220856 3.93 2.03 20150318 220859 4.09 2.03 20150318 220901 4.16 2.03 20150318 220903 4.23 2.03 20150318 220905 4.30 2.03 20150318 220907 4.37 2.03 20150318 220909 4.45 2.03 20150318 220911 4.34 2.03 20150318 220913 4.24 2.03 20150318 220915 4.14 2.03 20150318 220917 4.04 2.03 20150318 220919 3.95 2.03 20150318 220921 3.89 2.03 20150318 220923 3.84 2.03 20150318 220925 3.79 2.03 20150318 220927 3.74 2.04 20150318 220929 3.69 2.04 20150318 220931 3.67 2.04 20150318 220932 1.98 0.88 20150318 220933 3.64 2.04 20150318 220934 2.11 0.92 20150318 220935 3.77 2.06 20150318 220937 3.77 2.07 20150318 220939 3.77 2.07 20150318 220941 3.73 2.07 20150318 220943 3.70 2.07 20150318 220945 3.67 2.07 20150318 220947 3.64 2.08 20150318 220950 3.62 2.08 20150318 220952 3.58 2.08 20150318 220953 1.32 0.55 20150318 220954 3.54 2.09 20150318 220955 1.34 0.62 20150318 220956 3.51 2.09 20150318 220957 1.35 0.68 20150318 220958 3.48 2.09 20150318 220959 1.37 0.75 20150318 221000 3.46 2.10 20150318 221001 1.38 0.81 20150318 221002 3.44 2.10 20150318 221003 1.35 0.87 20150318 221004 3.42 2.11 20150318 221005 1.32 0.92 20150318 221006 3.40 2.11 20150318 221007 1.30 0.98 20150318 221008 3.39 2.11 20150318 221009 1.28 1.03 20150318 221010 3.37 2.12 20150318 221011 1.27 1.09 20150318 221012 3.39 2.12 20150318 221013 1.46 1.09 20150318 221014 3.41 2.13 20150318 221015 1.76 1.09 20150318 221016 3.43 2.14 20150318 221017 2.13 1.10 20150318 221018 3.45 2.14 20150318 221019 2.52 1.10 20150318 221020 3.47 2.15 20150318 221021 2.94 1.10 20150318 221022 5.22 1.56 20150318 221024 5.23 1.56 20150318 221026 5.24 1.56 20150318 221028 5.25 1.55 20150318 221030 5.26 1.55 20150318 221032 5.48 1.53 20150318 221034 5.51 1.53 20150318 221036 5.54 1.53 20150318 221039 5.58 1.52 20150318 221041 5.61 1.52 20150318 221043 5.65 1.52 20150318 221045 5.71 1.52 20150318 221047 5.77 1.52 20150318 221049 5.83 1.51 20150318 221051 5.89 1.51 20150318 221053 5.95 1.51 20150318 221055 6.04 1.51 20150318 221057 6.13 1.51 20150318 221059 6.22 1.50 20150318 221101 6.31 1.50 20150318 221103 6.40 1.50 20150318 221105 6.41 1.50 20150318 221107 6.42 1.50 20150318 221109 6.44 1.49 20150318 221111 6.45 1.49 20150318 221113 6.47 1.49 20150318 221115 6.42 1.49 20150318 221117 6.38 1.49 20150318 221119 6.33 1.49 20150318 221121 6.28 1.49 20150318 221123 6.23 1.49 20150318 221125 6.16 1.48 20150318 221127 6.08 1.48 20150318 221136 5.61 1.43 20150318 221138 5.53 1.43 20150318 221140 5.45 1.42 20150318 221142 5.37 1.42 20150318 221144 5.30 1.41 20150318 221146 5.19 1.40 20150318 221148 5.08 1.39 20150318 221150 4.97 1.37 20150318 221152 4.86 1.36 20150318 221154 4.75 1.35 20150318 221200 4.45 1.32 20150318 221202 4.35 1.32 20150318 221204 4.24 1.31 20150318 221206 4.17 1.30 20150318 221208 4.10 1.29 20150318 221210 4.02 1.28 20150318 221214 3.88 1.27 20150318 221216 3.82 1.27 20150318 221218 3.77 1.27 20150318 221221 3.71 1.27 20150318 221223 3.66 1.27 20150318 221225 3.61 1.27 20150318 221227 4.59 1.35 20150318 221229 4.54 1.35 20150318 221231 4.49 1.35 20150318 221233 4.44 1.35 20150318 221235 4.39 1.35 20150318 221237 4.13 1.34 20150318 221239 3.89 1.34 20150318 221241 3.66 1.34 20150318 221243 3.44 1.33 20150318 221245 3.23 1.33 20150318 221247 3.25 1.33 20150318 221249 3.27 1.32 20150318 221251 3.29 1.32 20150318 221253 3.31 1.32 20150318 221255 3.33 1.32 20150318 221257 3.44 1.31 20150318 221259 3.55 1.31 20150318 221301 3.68 1.30 20150318 221303 3.82 1.29 20150318 221305 3.97 1.29 20150318 221307 3.46 1.24 20150318 221309 2.96 1.19 20150318 221312 2.47 1.14 20150318 221314 2.01 1.10 20150318 221316 1.60 1.05 20150318 221324 1.93 1.29 20150318 221326 2.04 1.29 20150318 221328 2.50 1.27 20150318 221330 2.96 1.26 20150318 221332 3.43 1.24 20150318 221334 3.90 1.22 20150318 221336 4.38 1.21 20150318 221338 4.31 1.20 20150318 221340 4.36 1.85 20150318 221341 7.14 2.21 20150318 221342 4.33 1.85 20150318 221343 7.01 2.21 20150318 221344 4.30 1.85 20150318 221345 6.88 2.21 20150318 221346 4.27 1.86 20150318 221347 6.77 2.22 20150318 221348 4.22 1.86 20150318 221349 6.78 2.23 20150318 221350 4.17 1.87 20150318 221351 6.80 2.24 20150318 221352 4.11 1.88 20150318 221353 6.81 2.25 20150318 221354 4.06 1.88 20150318 221355 6.83 2.26 20150318 221356 4.01 1.89 20150318 221357 6.84 2.27 20150318 221358 3.93 1.90 20150318 221359 6.69 2.27 20150318 221400 3.85 1.91 20150318 221402 6.54 2.28 20150318 221403 3.77 1.91 20150318 221404 6.40 2.29 20150318 221405 3.69 1.92 20150318 221406 6.26 2.29 20150318 221407 3.61 1.93 20150318 221408 6.12 2.30 20150318 221409 3.55 1.94 20150318 221410 6.23 2.31 20150318 221411 3.48 1.94 20150318 221412 6.33 2.32 20150318 221413 3.41 1.95 20150318 221414 6.43 2.33 20150318 221415 3.35 1.95 20150318 221416 6.53 2.34 20150318 221420 6.91 2.35 20150318 221421 2.61 1.97 20150318 221422 6.28 2.35 20150318 221423 2.63 1.98 20150318 221424 5.66 2.35 20150318 221425 2.66 1.98 20150318 221426 5.05 2.35 20150318 221427 2.68 1.99 20150318 221428 4.47 2.35 20150318 221429 2.69 1.99 20150318 221430 3.17 2.33 20150318 221431 2.71 2.00 20150318 221432 1.91 2.32 20150318 221433 2.72 2.01 20150318 221434 0.83 2.30 20150318 221435 2.74 2.01 20150318 221436 3.83 1.41 20150318 221437 5.03 2.06 20150318 221438 3.93 1.41 20150318 221439 5.05 2.06 20150318 221440 3.94 1.41 20150318 221441 5.03 2.06 20150318 221442 3.96 1.41 20150318 221443 5.00 2.07 20150318 221444 3.99 1.41 20150318 221445 4.98 2.07 20150318 221446 4.02 1.41 20150318 221447 4.96 2.07 20150318 221448 4.05 1.41 20150318 221449 4.93 2.07 20150318 221450 4.19 1.42 20150318 221451 4.87 2.07 20150318 221453 4.34 1.43 20150318 221454 4.81 2.07 20150318 221455 4.48 1.44 20150318 221456 4.76 2.07 20150318 221457 4.63 1.45 20150318 221458 4.70 2.07 20150318 221459 4.77 1.45 20150318 221500 4.64 2.07 20150318 221501 4.90 1.47 20150318 221502 4.68 2.07 20150318 221503 5.03 1.48 20150318 221504 4.73 2.07 20150318 221505 5.16 1.49 20150318 221506 4.78 2.07 20150318 221507 5.31 1.50 20150318 221508 4.82 2.07 20150318 221509 5.46 1.52 20150318 221510 4.88 2.07 20150318 221511 6.26 1.62 20150318 221513 4.71 1.94 20150318 221515 4.77 1.95 20150318 221517 4.82 1.96 20150318 221519 4.88 1.97 20150318 221521 4.90 1.97 20150318 221523 4.93 1.98 20150318 221525 4.95 1.98 20150318 221527 4.98 1.98 20150318 221529 5.00 1.99 20150318 221531 5.01 1.99 20150318 221533 5.02 2.00 20150318 221535 5.03 2.00 20150318 221537 5.04 2.01 20150318 221539 5.05 2.01 20150318 221540 3.48 0.38 20150318 221541 1.95 1.59 20150318 221543 3.62 0.38 20150318 221544 1.92 1.59 20150318 221545 3.76 0.38 20150318 221546 1.90 1.59 20150318 221547 3.90 0.38 20150318 221548 1.88 1.59 20150318 221549 4.04 0.38 20150318 221550 1.87 1.60 20150318 221551 4.18 0.39 20150318 221552 1.82 1.60 20150318 221554 1.78 1.61 20150318 221556 1.75 1.61 20150318 221558 1.73 1.62 20150318 221600 1.71 1.63 20150318 221602 1.58 1.63 20150318 221604 5.30 1.52 20150318 221606 5.26 1.50 20150318 221608 5.22 1.48 20150318 221610 5.18 1.47 20150318 221612 5.13 1.45 20150318 221614 5.08 1.43 20150318 221616 5.02 1.41 20150318 221618 4.97 1.40 20150318 221620 4.92 1.38 20150318 221622 4.83 1.36 20150318 221624 4.74 1.34 20150318 221625 7.08 1.92 20150318 221626 5.94 2.31 20150318 221627 7.11 1.92 20150318 221628 5.90 2.31 20150318 221629 7.14 1.92 20150318 221630 5.85 2.31 20150318 221631 7.17 1.91 20150318 221632 5.84 2.31 20150318 221634 7.22 1.91 20150318 221635 5.84 2.31 20150318 221636 7.26 1.90 20150318 221637 5.83 2.31 20150318 221638 7.30 1.90 20150318 221639 5.82 2.31 20150318 221640 7.35 1.90 20150318 221641 5.81 2.31 20150318 221642 7.39 1.89 20150318 221643 6.14 2.24 20150318 221644 5.69 1.49 20150318 221645 6.25 2.25 20150318 221646 5.68 1.49 20150318 221647 6.36 2.27 20150318 221648 5.69 1.50 20150318 221649 6.47 2.28 20150318 221650 5.69 1.50 20150318 221651 6.59 2.30 20150318 221652 5.69 1.50 20150318 221653 6.70 2.31 20150318 221654 5.77 1.50 20150318 221655 7.01 2.42 20150318 221656 5.75 1.51 20150318 221657 7.05 2.46 20150318 221658 5.74 1.51 20150318 221659 7.08 2.49 20150318 221700 5.04 2.11 20150318 221702 5.01 2.10 20150318 221704 4.91 2.10 20150318 221706 4.81 2.09 20150318 221708 4.71 2.09 20150318 221710 4.61 2.09 20150318 221712 4.51 2.08 20150318 221714 3.27 1.98 20150318 221716 3.49 2.00 20150318 221718 3.70 2.02 20150318 221720 3.92 2.04 20150318 221722 4.14 2.06 20150318 221725 4.25 2.08 20150318 221727 4.35 2.10 20150318 221729 7.67 1.11 20150318 221731 7.64 1.10 20150318 221733 7.61 1.09 20150318 221742 7.64 2.00 20150318 221743 6.20 2.60 20150318 221744 8.07 2.03 20150318 221745 6.40 2.61 20150318 221746 7.93 2.04 20150318 221747 6.61 2.61 20150318 221748 7.80 2.04 20150318 221749 6.83 2.62 20150318 221750 7.66 2.04 20150318 221751 7.06 2.62 20150318 221752 7.53 2.04 20150318 221753 7.30 2.62 20150318 221754 2.16 1.62 20150318 221755 7.77 3.32 20150318 221756 2.93 1.65 20150318 221757 7.74 3.33 20150318 221758 3.69 1.68 20150318 221759 7.72 3.33 20150318 221800 4.46 1.71 20150318 221801 7.69 3.34 20150318 221802 5.23 1.75 20150318 221803 7.66 3.35 20150318 221804 6.00 1.78 20150318 221806 3.43 1.99 20150318 221808 3.41 1.98 20150318 221810 3.40 1.98 20150318 221812 3.40 1.98 20150318 221815 3.41 1.97 20150318 221817 5.31 2.69 20150318 221819 5.31 2.71 20150318 221821 5.31 2.74 20150318 221823 5.31 2.77 20150318 221825 5.32 2.80 20150318 221827 4.04 2.72 20150318 221829 3.96 2.72 20150318 221831 4.61 2.80 20150318 221833 4.57 2.82 20150318 221835 4.53 2.84 20150318 221837 6.64 2.53 20150318 221838 6.47 2.13 20150318 221839 6.58 2.52 20150318 221840 6.34 2.14 20150318 221841 6.51 2.52 20150318 221842 6.22 2.14 20150318 221843 6.45 2.51 20150318 221844 6.09 2.15 20150318 221845 6.40 2.51 20150318 221846 8.66 2.49 20150318 221847 6.99 3.40 20150318 221848 8.64 2.53 20150318 221849 7.05 3.40 20150318 221850 8.63 2.57 20150318 221851 7.10 3.40 20150318 221852 8.61 2.61 20150318 221853 7.15 3.41 20150318 221854 8.59 2.65 20150318 221856 3.93 2.01 20150318 221858 3.95 2.01 20150318 221900 3.98 2.01 20150318 221902 4.02 2.01 20150318 221903 7.65 1.95 20150318 221904 6.14 2.95 20150318 221906 7.63 1.96 20150318 221907 5.99 2.95 20150318 221908 7.62 1.96 20150318 221909 5.91 2.95 20150318 221910 7.63 1.96 20150318 221911 5.84 2.96 20150318 221912 7.64 1.96 20150318 221913 3.29 2.83 20150318 221915 3.34 2.82 20150318 221917 4.38 2.92 20150318 221919 4.38 2.91 20150318 221921 7.04 2.46 20150318 221922 4.28 2.28 20150318 221923 7.01 2.45 20150318 221924 4.15 2.29 20150318 221925 6.99 2.45 20150318 221926 4.03 2.30 20150318 221927 6.96 2.45 20150318 221928 7.07 2.85 20150318 221929 7.66 3.44 20150318 221930 7.01 2.85 20150318 221931 7.65 3.43 20150318 221932 6.96 2.85 20150318 221933 7.63 3.43 20150318 221934 6.92 2.85 20150318 221935 7.62 3.42 20150318 221936 4.02 2.04 20150318 221938 4.15 2.04 20150318 221940 4.24 2.04 20150318 221942 4.34 2.04 20150318 221943 6.33 1.93 20150318 221944 6.90 3.00 20150318 221945 6.30 1.93 20150318 221946 7.04 3.01 20150318 221947 6.28 1.93 20150318 221948 7.18 3.01 20150318 221949 6.26 1.93 20150318 221950 3.83 2.79 20150318 221952 3.85 2.78 20150318 221954 3.89 2.78 20150318 221957 3.94 2.77 20150318 221958 2.94 2.46 20150318 221959 6.63 2.38 20150318 222000 2.16 2.44 20150318 222001 6.50 2.37 20150318 222002 2.13 2.45 20150318 222003 6.38 2.36 20150318 222004 5.96 2.82 20150318 222005 8.33 3.45 20150318 222006 5.93 2.82 20150318 222007 8.39 3.45 20150318 222008 5.90 2.82 20150318 222009 8.44 3.45 20150318 222010 5.87 2.82 20150318 222012 4.63 2.09 20150318 222014 4.87 2.10 20150318 222016 5.12 2.10 20150318 222017 5.09 1.93 20150318 222018 7.53 3.15 20150318 222019 5.06 1.93 20150318 222020 7.52 3.17 20150318 222021 5.04 1.93 20150318 222022 7.52 3.19 20150318 222024 3.64 2.87 20150318 222026 3.59 2.86 20150318 222028 3.55 2.86 20150318 222029 3.56 2.66 20150318 222030 5.50 2.29 20150318 222031 3.77 2.68 20150318 222032 5.46 2.28 20150318 222033 3.95 2.70 20150318 222034 5.42 2.28 20150318 222035 5.71 2.97 20150318 222036 7.91 3.29 20150318 222037 5.59 3.00 20150318 222038 7.93 3.28 20150318 222039 5.47 3.03 20150318 222040 8.16 3.35 20150318 222041 5.42 2.22 20150318 222043 5.62 2.23 20150318 222045 5.84 2.23 20150318 222047 4.27 1.96 20150318 222048 8.65 3.26 20150318 222049 4.36 1.95 20150318 222050 8.71 3.28 20150318 222051 4.46 1.95 20150318 222052 8.76 3.29 20150318 222053 5.95 1.31 20150318 222054 4.77 2.85 20150318 222055 6.02 1.31 20150318 222056 4.89 2.85 20150318 222057 6.08 1.32 20150318 222058 6.15 2.28 20150318 222059 4.84 2.88 20150318 222100 6.14 2.28 20150318 222101 4.99 2.90 20150318 222102 6.14 2.27 20150318 222103 5.68 3.69 20150318 222104 8.68 3.26 20150318 222105 5.68 3.79 20150318 222106 8.63 3.25 20150318 222107 5.67 3.88 20150318 222108 8.57 3.24 20150318 222109 7.24 2.28 20150318 222111 7.32 2.28 20150318 222113 7.40 2.29 20150318 222114 5.58 1.94 20150318 222115 3.94 3.48 20150318 222116 5.55 1.94 20150318 222117 4.21 3.51 20150318 222118 5.52 1.94 20150318 222119 6.13 2.88 20150318 222120 6.09 1.44 20150318 222121 6.10 2.84 20150318 222122 6.00 1.44 20150318 222123 6.85 2.35 20150318 222124 5.75 3.07 20150318 222125 6.74 2.35 20150318 222126 5.75 3.09 20150318 222127 6.64 2.35 20150318 222128 6.05 4.79 20150318 222129 8.29 3.19 20150318 222130 6.13 4.89 20150318 222131 8.22 3.18 20150318 222132 6.20 4.98 20150318 222134 9.59 2.52 20150318 222137 9.73 2.55 20150318 222138 4.36 1.97 20150318 222139 4.62 3.79 20150318 222140 4.19 1.97 20150318 222141 4.84 3.82 20150318 222142 4.02 1.97 20150318 222143 5.28 2.86 20150318 222144 5.47 1.45 20150318 222145 5.16 2.87 20150318 222146 5.48 1.45 20150318 222147 5.76 2.34 20150318 222148 5.91 3.34 20150318 222149 5.61 2.34 20150318 222150 5.92 3.36 20150318 222151 5.46 2.34 20150318 222152 6.99 5.62 20150318 222153 7.47 3.05 20150318 222154 7.03 5.68 20150318 222155 7.41 3.04 20150318 222156 10.89 2.73 20150318 222157 8.23 1.28 20150318 222158 9.57 2.64 20150318 222159 5.25 1.56 20150318 222200 7.34 3.96 20150318 222201 4.11 2.00 20150318 222202 8.61 3.97 20150318 222203 4.03 2.00 20150318 222204 10.46 3.98 20150318 222205 5.65 1.52 20150318 222206 4.86 2.15 20150318 222207 5.64 1.52 20150318 222208 4.79 2.19 20150318 222209 6.65 3.53 20150318 222210 2.92 2.38 20150318 222211 6.64 3.55 20150318 222212 2.50 2.38 20150318 222213 7.10 6.05 20150318 222214 7.60 3.07 20150318 222215 7.12 6.08 20150318 222216 7.58 3.07 20150318 222217 8.89 2.58 20150318 222218 5.21 1.68 20150318 222219 8.92 2.58 20150318 222220 5.39 1.69 20150318 222221 12.22 4.13 20150318 222222 4.32 2.02 20150318 222223 12.17 4.11 20150318 222224 4.50 2.02 20150318 222226 5.48 1.51 20150318 222229 6.57 3.71 20150318 222230 1.27 2.39 20150318 222231 6.50 3.73 20150318 222232 1.53 2.39 20150318 222234 7.04 3.10 20150318 222235 7.79 6.25 20150318 222239 9.13 2.63 20150318 222240 5.47 2.13 20150318 222241 11.91 4.08 20150318 222242 6.12 2.04 20150318 222243 11.76 4.06 20150318 222244 5.94 1.65 20150318 222246 5.87 1.64 20150318 222248 6.98 3.83 20150318 222249 3.63 2.48 20150318 222250 6.94 3.85 20150318 222251 6.87 3.29 20150318 222252 8.56 6.33 20150318 222253 6.80 3.30 20150318 222254 8.65 6.34 20150318 222255 6.03 2.10 20150318 222300 10.11 3.92 20150318 222301 4.03 2.12 20150318 222303 5.25 1.58 20150318 222305 7.08 3.93 20150318 222306 5.47 2.54 20150318 222307 7.16 3.94 20150318 222308 5.84 2.56 20150318 222309 9.96 6.47 20150318 222310 6.77 3.54 20150318 222311 10.09 6.48 20150318 222312 1.79 2.51 20150318 222313 8.62 2.55 20150318 222314 2.01 2.51 20150318 222315 10.34 3.91 20150318 222316 7.70 2.10 20150318 222317 10.04 3.87 20150318 222319 5.60 1.75 20150318 222321 5.49 1.74 20150318 222323 7.96 3.98 20150318 222324 7.13 2.70 20150318 222325 7.96 3.98 20150318 222326 6.46 3.67 20150318 222327 10.65 6.55 20150318 222328 6.38 3.69 20150318 222329 8.41 2.39 20150318 222330 2.94 2.54 20150318 222331 8.41 2.37 20150318 222332 10.60 2.41 20150318 222333 7.90 3.72 20150318 222334 11.26 2.46 20150318 222336 4.95 1.66 20150318 222338 8.08 4.00 20150318 222339 7.55 2.76 20150318 222340 8.16 4.01 20150318 222341 5.84 3.83 20150318 222342 11.45 6.75 20150318 222343 6.18 3.93 20150318 222344 8.45 2.37 20150318 222345 2.70 2.78 20150318 222346 8.47 2.36 20150318 222347 11.56 2.47 20150318 222348 6.94 3.74 20150318 222349 11.44 2.49 20150318 222351 4.90 1.77 20150318 222353 8.35 4.05 20150318 222354 7.69 2.79 20150318 222355 8.39 4.05 20150318 222356 5.95 4.09 20150318 222357 11.75 6.81 20150318 222358 2.79 2.60 20150318 222359 8.67 2.36 20150318 222400 2.94 2.55 20150318 222401 1.87 3.77 20150318 222402 10.90 2.62 20150318 222403 1.08 3.78 20150318 222404 4.15 1.71 20150318 222406 4.05 1.70 20150318 222407 7.94 2.83 20150318 222409 8.68 4.05 20150318 222410 7.98 2.83 20150318 222411 11.95 6.82 20150318 222412 5.61 4.30 20150318 222413 8.66 2.54 20150318 222414 8.33 2.44 20150318 222415 9.83 2.57 20150318 222416 9.68 2.61 20150318 222417 2.05 3.85 20150318 222418 9.54 2.63 20150318 222419 10.49 3.57 20150318 222420 3.69 1.82 20150318 222421 7.78 2.90 20150318 222422 9.04 4.07 20150318 222423 7.74 2.91 20150318 222424 12.74 6.95 20150318 222425 5.21 4.57 20150318 222426 9.50 2.78 20150318 222427 7.37 2.25 20150318 222428 9.42 2.82 20150318 222429 9.01 2.62 20150318 222430 3.55 4.02 20150318 222431 3.18 1.83 20150318 222432 12.77 4.67 20150318 222433 3.13 1.84 20150318 222434 7.90 2.96 20150318 222435 9.59 4.08 20150318 222436 5.05 4.75 20150318 222437 12.83 6.93 20150318 222438 5.02 4.79 20150318 222439 8.72 3.10 20150318 222440 8.90 2.36 20150318 222441 3.98 4.18 20150318 222442 7.96 2.55 20150318 222443 4.14 4.22 20150318 222444 2.87 1.93 20150318 222445 13.46 5.95 20150318 222446 9.82 4.13 20150318 222447 8.49 2.98 20150318 222448 9.90 4.14 20150318 222449 5.21 5.00 20150318 222450 13.21 7.03 20150318 222451 10.68 2.48 20150318 222452 8.44 3.27 20150318 222453 7.85 2.55 20150318 222454 5.03 4.33 20150318 222455 7.83 2.54 20150318 222456 13.57 6.07 20150318 222457 3.10 2.02 20150318 222458 9.41 3.07 20150318 222500 10.27 4.15 20150318 222501 5.07 5.17 20150318 222502 13.31 6.99 20150318 222503 5.06 5.20 20150318 222504 7.88 3.47 20150318 222505 12.22 2.52 20150318 222506 5.39 4.48 20150318 222507 7.48 2.55 20150318 222508 13.64 6.15 20150318 222509 4.02 2.11 20150318 222510 13.65 6.16 20150318 222511 10.59 4.16 20150318 222512 10.71 3.20 20150318 222513 13.75 7.10 20150318 222514 5.47 5.37 20150318 222515 8.06 3.50 20150318 222516 11.55 2.18 20150318 222517 5.62 4.58 20150318 222518 6.89 2.60 20150318 222519 14.22 6.67 20150318 222520 4.31 2.22 20150318 222521 11.33 3.30 20150318 222522 10.68 4.20 20150318 222523 11.37 3.33 20150318 222524 13.70 7.02 20150318 222525 5.51 5.49 20150318 222526 8.29 3.62 20150318 222527 11.55 2.17 20150318 222528 5.43 4.70 20150318 222529 6.47 2.71 20150318 222530 14.16 6.73 20150318 222531 4.60 2.32 20150318 222532 11.83 3.43 20150318 222533 10.85 4.19 20150318 222534 5.56 5.58 20150318 222535 13.50 6.89 20150318 222536 11.46 2.16 20150318 222537 8.56 3.73 20150318 222538 6.00 2.81 20150318 222539 5.73 4.82 20150318 222540 4.75 2.41 20150318 222541 14.17 7.19 20150318 222542 10.97 4.27 20150318 222543 11.68 3.59 20150318 222544 13.82 6.84 20150318 222545 6.65 5.72 20150318 222546 8.94 3.68 20150318 222547 9.58 1.98 20150318 222548 5.86 4.86 20150318 222549 5.95 3.03 20150318 222551 14.46 7.20 20150318 222552 3.72 2.50 20150318 222553 9.70 3.62 20150318 222554 11.03 4.24 20150318 222555 6.97 5.79 20150318 222556 13.76 6.67 20150318 222557 9.52 1.97 20150318 222558 9.13 3.79 20150318 222559 5.09 3.14 20150318 222600 6.93 4.97 20150318 222601 4.15 2.56 20150318 222602 14.93 7.19 20150318 222603 11.10 4.23 20150318 222604 7.57 3.63 20150318 222605 13.14 6.48 20150318 222606 7.41 5.88 20150318 222607 9.88 3.76 20150318 222608 4.73 3.32 20150318 222609 7.35 5.01 20150318 222610 4.20 2.66 20150318 222611 16.17 7.56 20150318 222612 11.52 4.24 20150318 222613 8.17 3.77 20150318 222614 12.77 6.28 20150318 222615 8.32 6.01 20150318 222616 10.11 3.85 20150318 222617 7.48 1.97 20150318 222618 8.33 5.10 20150318 222619 4.72 2.70 20150318 222620 16.37 7.49 20150318 222621 11.77 4.24 20150318 222622 7.08 3.76 20150318 222623 12.88 6.09 20150318 222624 8.74 6.08 20150318 222625 10.26 3.93 20150318 222626 7.71 1.96 20150318 222627 9.10 5.20 20150318 222628 5.43 2.71 20150318 222629 16.77 7.41 20150318 222630 11.70 4.28 20150318 222631 7.48 3.77 20150318 222632 14.37 5.93 20150318 222633 6.25 2.13 20150318 222634 11.00 3.85 20150318 222635 4.96 3.65 20150318 222636 9.46 5.25 20150318 222637 5.73 2.78 20150318 222638 17.72 7.56 20150318 222639 11.61 4.35 20150318 222641 10.05 6.28 20150318 222642 14.54 5.76 20150318 222643 6.72 2.11 20150318 222644 11.22 3.91 20150318 222645 4.92 3.73 20150318 222646 17.92 7.47 20150318 222647 6.58 2.77 20150318 222648 7.67 3.99 20150318 222649 11.71 4.41 20150318 222650 10.69 6.35 20150318 222651 10.14 3.90 20150318 222652 7.12 2.10 20150318 222653 10.65 5.43 20150318 222654 6.74 2.75 20150318 222655 17.97 7.32 20150318 222656 11.63 4.51 20150318 222657 8.53 4.14 20150318 222658 15.75 5.61 20150318 222659 6.94 2.26 20150318 222700 11.08 3.69 20150318 222701 6.90 3.93 20150318 222702 17.86 7.29 20150318 222703 6.68 2.79 20150318 222704 9.25 4.22 20150318 222705 11.51 4.62 20150318 222706 12.14 6.60 20150318 222707 11.07 3.76 20150318 222708 7.18 2.23 20150318 222709 11.30 5.56 20150318 222710 5.80 2.78 20150318 222711 17.16 7.16 20150318 222712 11.64 4.72 20150318 222713 12.57 6.66 20150318 222714 15.49 5.40 20150318 222715 7.25 2.22 20150318 222716 11.86 5.63 20150318 222717 7.15 4.02 20150318 222718 16.37 7.09 20150318 222719 11.68 4.85 20150318 222720 10.58 4.50 20150318 222721 16.55 5.35 20150318 222722 7.48 2.35 20150318 222723 10.22 3.68 20150318 222724 7.97 4.16 20150318 222725 16.05 7.06 20150318 222726 3.61 2.88 20150318 222727 11.30 4.65 20150318 222728 16.33 5.23 20150318 222729 7.33 2.33 20150318 222730 9.63 3.69 20150318 222732 8.15 4.20 20150318 222733 16.10 7.03 20150318 222734 2.95 2.90 20150318 222735 12.08 4.84 20150318 222736 16.06 5.06 20150318 222737 14.41 7.02 20150318 222738 10.35 3.73 20150318 222739 8.25 4.23 20150318 222740 16.25 7.01 20150318 222741 3.08 2.94 20150318 222742 12.95 5.03 20150318 222743 17.51 5.12 20150318 222744 15.21 7.21 20150318 222745 10.89 3.63 20150318 222746 8.66 4.37 20150318 222747 16.81 6.78 20150318 222748 3.42 3.02 20150318 222749 13.67 5.25 20150318 222750 17.11 4.96 20150318 222751 6.59 2.38 20150318 222752 11.10 3.69 20150318 222753 8.76 4.40 20150318 222754 17.20 6.73 20150318 222755 13.40 5.57 20150318 222756 14.31 5.48 20150318 222758 6.43 2.35 20150318 222800 8.78 4.43 20150318 222801 17.27 6.69 20150318 222802 13.81 5.77 20150318 222803 15.78 7.44 20150318 222804 18.79 5.01 20150318 222805 5.36 2.34 20150318 222807 5.18 3.15 20150318 222808 15.46 5.90 20150318 222809 14.31 5.87 20150318 222810 16.04 7.51 20150318 222811 11.90 3.74 20150318 222812 9.28 4.59 20150318 222814 5.60 3.18 20150318 222815 16.06 6.23 20150318 222816 17.87 4.65 20150318 222817 5.28 2.10 20150318 222819 9.39 4.61 20150318 222820 17.49 6.31 20150318 222822 14.50 6.14 20150318 222823 16.49 7.60 20150318 222824 12.11 3.82 20150318 222825 4.06 2.14 20150318 222827 6.19 3.28 20150318 222828 17.37 6.87 20150318 222829 18.59 4.44 20150318 222830 3.91 2.30 20150318 222831 11.77 3.83 20150318 222832 10.04 4.78 20150318 222833 17.77 6.00 20150318 222834 15.22 6.05 20150318 222835 16.12 7.65 20150318 222836 11.91 3.84 20150318 222837 3.79 2.44 20150318 222841 17.22 4.09 20150318 222842 3.79 2.49 20150318 222845 17.33 5.68 20150318 222846 16.09 5.65 20150318 222847 14.79 7.52 20150318 222848 12.32 3.90 20150318 222849 10.58 4.92 20150318 222851 16.21 5.64 20150318 222852 14.51 7.49 20150318 222853 12.44 3.90 20150318 222856 7.27 3.41 20150318 222857 19.74 7.97 20150318 222858 16.26 3.63 20150318 222859 1.82 2.60 20150318 222901 7.41 3.43 20150318 222902 20.04 7.78 20150318 222903 16.88 3.56 20150318 222906 10.79 5.12 20150318 222907 16.74 5.48 20150318 222908 16.54 5.22 20150318 222909 13.12 7.28 20150318 222910 12.55 3.94 20150318 222911 10.92 5.12 20150318 222913 16.84 5.51 20150318 222914 16.42 5.20 20150318 222915 12.79 7.22 20150318 222916 12.56 3.92 20150318 222917 11.12 5.13 20150318 222918 16.94 5.54 20150318 222919 16.30 5.18 20150318 222920 12.47 7.16 20150318 222921 11.60 3.97 20150318 222922 11.06 5.40 20150318 222923 16.09 5.31 20150318 222924 16.17 5.04 20150318 222925 10.41 7.15 20150318 222926 11.49 3.94 20150318 222927 11.09 5.40 20150318 222929 16.01 5.03 20150318 222930 9.91 7.10 20150318 222931 11.39 3.91 20150318 222934 15.85 5.03 20150318 222935 9.41 7.06 20150318 222936 11.29 3.89 20150318 222937 11.15 5.41 20150318 222938 15.90 5.40 20150318 222939 14.91 4.91 20150318 222940 8.94 7.07 20150318 222941 10.55 3.95 20150318 222942 11.58 5.70 20150318 222943 14.79 5.29 20150318 222944 14.57 4.91 20150318 222945 8.68 7.02 20150318 222946 10.40 3.92 20150318 222947 9.04 3.57 20150318 222948 23.06 8.40 20150318 222949 10.78 3.20 20150318 222950 4.30 2.90 20150318 222952 9.82 3.60 20150318 222953 23.46 8.55 20150318 222954 10.07 3.23 20150318 222955 4.64 2.89 20150318 222957 11.37 3.65 20150318 222958 23.42 8.00 20150318 222959 9.62 3.97 20150318 223000 12.21 5.95 20150318 223001 14.03 5.25 20150318 223002 13.23 4.86 20150318 223004 8.89 6.82 20150318 223005 9.38 3.94 20150318 223006 12.02 5.91 20150318 223007 13.96 5.22 20150318 223008 8.70 3.36 20150318 223009 5.45 2.96 20150318 223011 12.76 3.85 20150318 223012 23.82 8.15 20150318 223013 8.15 3.47 20150318 223014 5.84 3.07 20150318 223015 13.24 5.14 20150318 223016 11.43 4.87 20150318 223017 9.46 6.55 20150318 223018 8.49 3.98 20150318 223019 11.53 6.11 20150318 223020 13.25 5.08 20150318 223022 6.34 3.04 20150318 223024 14.28 4.14 20150318 223025 23.12 7.39 20150318 223026 8.20 3.93 20150318 223027 11.11 6.03 20150318 223029 9.78 4.92 20150318 223030 9.12 6.15 20150318 223031 12.81 2.28 20150318 223032 15.08 4.42 20150318 223033 21.69 6.66 20150318 223034 5.73 3.66 20150318 223035 12.39 6.50 20150318 223036 12.55 4.81 20150318 223037 9.45 4.92 20150318 223038 9.12 6.04 20150318 223039 13.64 3.04 20150318 223040 15.44 4.62 20150318 223041 21.69 6.57 20150318 223042 5.09 3.70 20150318 223044 11.76 4.61 20150318 223045 9.25 4.83 20150318 223046 8.82 5.82 20150318 223047 10.88 3.52 20150318 223048 16.17 4.77 20150318 223049 20.17 5.90 20150318 223050 7.68 4.01 20150318 223051 14.46 6.97 20150318 223052 11.94 4.49 20150318 223054 9.39 4.75 20150318 223055 7.33 3.16 20150318 223056 11.89 3.91 20150318 223057 16.29 4.85 20150318 223058 8.90 5.70 20150318 223059 7.70 3.95 20150318 223100 16.69 7.70 20150318 223101 18.65 5.29 20150318 223102 3.63 3.91 20150318 223103 7.40 3.27 20150318 223104 11.49 4.27 20150318 223105 10.69 4.33 20150318 223106 7.45 3.26 20150318 223107 11.64 4.10 20150318 223108 16.63 5.16 20150318 223109 8.96 5.48 20150318 223110 8.30 3.97 20150318 223111 17.14 7.36 20150318 223112 18.54 5.14 20150318 223113 3.97 3.97 20150318 223114 19.28 8.17 20150318 223115 11.16 4.04 20150318 223116 12.88 3.85 20150318 223117 7.68 3.33 20150318 223118 10.94 4.23 20150318 223119 13.14 3.79 20150318 223120 8.53 5.25 20150318 223121 8.77 3.95 20150318 223122 17.03 5.45 20150318 223123 16.63 4.68 20150318 223124 8.72 3.91 20150318 223125 19.41 7.68 20150318 223126 16.49 4.64 20150318 223127 4.02 4.07 20150318 223128 20.91 8.33 20150318 223129 10.88 3.79 20150318 223130 2.92 4.09 20150318 223131 8.11 3.39 20150318 223132 11.03 3.76 20150318 223133 14.44 3.38 20150318 223134 8.22 5.00 20150318 223135 10.37 4.17 20150318 223136 16.72 5.43 20150318 223137 8.23 4.98 20150318 223138 9.49 3.76 20150318 223139 16.61 5.39 20150318 223140 8.34 4.95 20150318 223141 10.39 3.75 20150318 223142 16.06 5.28 20150318 223143 13.55 4.31 20150318 223145 10.28 3.69 20150318 223146 21.36 8.11 20150318 223147 13.46 4.28 20150318 223148 4.15 4.25 20150318 223149 21.21 7.92 20150318 223150 11.04 3.52 20150318 223151 4.50 4.28 20150318 223152 21.07 7.73 20150318 223153 11.29 3.52 20150318 223154 4.83 4.32 20150318 223155 8.68 3.45 20150318 223156 5.38 3.04 20150318 223157 4.58 4.38 20150318 223158 8.83 3.54 20150318 223159 5.42 3.03 20150318 223200 11.26 3.21 20150318 223201 8.97 3.54 20150318 223202 5.46 3.01 20150318 223203 11.28 3.20 20150318 223204 9.10 3.53 20150318 223205 10.13 3.87 20150318 223206 11.30 3.19 20150318 223207 9.24 3.52 20150318 223208 10.14 3.85 20150318 223209 11.06 3.09 20150318 223210 9.39 3.58 20150318 223211 9.88 3.83 20150318 223212 10.99 3.06 20150318 223213 9.42 3.57 20150318 223214 9.91 3.82 20150318 223215 10.93 3.03 20150318 223216 9.45 3.56 20150318 223217 4.19 2.97 20150318 223218 10.86 3.01 20150318 223219 9.49 3.55 20150318 223220 4.08 2.95 20150318 223221 10.17 2.92 20150318 223222 9.70 3.60 20150318 223223 3.00 2.94 20150318 223224 5.01 4.53 20150318 223225 9.68 3.58 20150318 223226 3.08 2.92 20150318 223227 5.25 4.54 20150318 223228 13.30 5.62 20150318 223229 3.19 2.90 20150318 223230 5.48 4.55 20150318 223231 13.26 5.60 20150318 223232 15.53 3.98 20150318 223233 11.74 3.95 20150318 223234 13.44 5.56 20150318 223236 15.35 3.94 20150318 223237 11.95 3.87 20150318 223238 10.85 5.64 20150318 223239 15.35 3.94 20150318 223240 9.95 3.83 20150318 223241 11.04 5.68 20150318 223242 15.25 3.92 20150318 223243 9.92 3.82 20150318 223244 7.51 2.73 20150318 223245 9.88 3.57 20150318 223246 0.95 2.76 20150318 223247 5.27 4.28 20150318 223248 9.83 3.60 20150318 223249 1.70 2.74 20150318 223250 5.36 4.28 20150318 223251 13.36 5.47 20150318 223252 13.23 3.86 20150318 223253 12.28 3.48 20150318 223254 12.45 6.05 20150318 223255 13.24 3.86 20150318 223256 10.13 3.77 20150318 223257 6.47 2.66 20150318 223258 10.98 3.87 20150318 223259 9.74 3.73 20150318 223300 6.27 2.63 20150318 223301 10.08 3.55 20150318 223302 2.73 2.65 20150318 223303 5.49 4.27 20150318 223304 13.64 5.42 20150318 223305 10.13 3.78 20150318 223306 12.64 3.22 20150318 223307 13.53 6.45 20150318 223308 10.13 3.78 20150318 223309 10.19 3.42 20150318 223310 6.43 2.57 20150318 223311 10.12 3.49 20150318 223312 1.78 2.59 20150318 223313 5.46 4.31 20150318 223314 13.72 5.35 20150318 223315 7.74 3.72 20150318 223316 13.08 3.10 20150318 223317 6.48 2.55 20150318 223318 10.39 3.46 20150318 223319 0.34 2.57 20150318 223320 6.49 4.32 20150318 223321 13.55 5.25 20150318 223322 6.73 3.65 20150318 223323 13.35 3.03 20150318 223324 15.75 7.03 20150318 223326 6.73 3.65 20150318 223327 9.74 3.47 20150318 223328 6.59 4.31 20150318 223329 13.52 5.20 20150318 223330 6.40 3.53 20150318 223331 12.95 2.99 20150318 223332 16.17 7.09 20150318 223333 5.54 3.55 20150318 223334 9.57 3.39 20150318 223335 8.34 4.31 20150318 223336 12.85 5.05 20150318 223337 5.04 3.41 20150318 223338 12.27 2.96 20150318 223339 16.34 7.15 20150318 223340 10.24 3.33 20150318 223341 3.54 2.45 20150318 223342 8.42 4.29 20150318 223348 3.91 3.21 20150318 223349 10.78 2.97 20150318 223350 16.56 7.02 20150318 223351 3.91 3.21 20150318 223352 2.51 2.42 20150318 223353 11.54 4.27 20150318 223354 11.78 4.81 20150318 223355 4.36 3.17 20150318 223357 4.74 2.75 20150318 223358 11.83 4.80 20150318 223359 4.42 3.02 20150318 223400 8.96 3.04 20150318 223401 4.49 2.73 20150318 223402 10.15 3.28 20150318 223403 5.56 2.99 20150318 223404 8.32 3.12 20150318 223405 16.32 6.42 20150318 223406 9.42 3.24 20150318 223407 3.05 2.36 20150318 223408 7.79 3.14 20150318 223409 16.29 6.40 20150318 223410 5.57 2.92 20150318 223411 2.98 2.35 20150318 223412 12.49 4.18 20150318 223413 15.67 6.01 20150318 223414 6.23 2.90 20150318 223415 2.98 2.33 20150318 223417 13.31 4.13 20150318 223418 15.65 5.99 20150318 223419 6.12 2.83 20150318 223420 3.21 2.32 20150318 223421 13.19 4.10 20150318 223422 15.64 5.96 20150318 223423 6.01 2.75 20150318 223424 3.14 2.29 20150318 223425 13.81 4.04 20150318 223426 15.02 5.52 20150318 223427 5.89 2.75 20150318 223428 3.15 2.27 20150318 223429 5.83 3.35 20150318 223430 14.95 5.48 20150318 223431 7.92 3.10 20150318 223432 3.20 2.26 20150318 223433 5.62 3.36 20150318 223434 8.80 3.11 20150318 223435 7.16 3.11 20150318 223436 6.06 2.65 20150318 223437 5.39 3.45 20150318 223438 8.66 3.07 20150318 223439 9.52 4.31 20150318 223440 5.91 2.58 20150318 223442 13.58 3.72 20150318 223443 9.59 4.30 20150318 223444 7.25 2.70 20150318 223445 3.41 2.14 20150318 223446 5.52 3.53 20150318 223447 13.34 4.31 20150318 223448 6.96 3.15 20150318 223449 7.20 2.56 20150318 223451 10.15 3.05 20150318 223452 8.58 4.12 20150318 223453 9.03 2.67 20150318 223454 4.06 2.06 20150318 223455 13.63 3.19 20150318 223456 12.57 3.75 20150318 223457 6.90 3.17 20150318 223458 8.83 2.54 20150318 223500 13.44 3.14 20150318 223501 7.77 3.96 20150318 223502 8.99 2.59 20150318 223503 4.19 1.97 20150318 223504 5.78 3.70 20150318 223505 12.13 2.85 20150318 223507 7.15 3.83 20150318 223508 8.60 2.51 20150318 223509 4.05 1.94 20150318 223510 13.26 2.85 20150318 223511 11.54 3.21 20150318 223512 7.04 3.10 20150318 223513 7.73 2.34 20150318 223515 13.22 2.63 20150318 223516 10.58 2.93 20150318 223517 7.09 3.12 20150318 223518 7.85 2.31 20150318 223520 13.11 2.59 20150318 223521 9.43 2.78 20150318 223522 7.30 3.08 20150318 223523 8.54 2.33 20150318 223525 13.01 2.40 20150318 223526 9.12 2.75 20150318 223527 7.33 3.10 20150318 223528 8.54 2.33 20150318 223529 4.38 1.83 20150318 223530 6.11 3.91 20150318 223531 13.23 2.66 20150318 223532 6.53 3.49 20150318 223533 8.82 2.38 20150318 223534 4.41 1.83 20150318 223535 6.28 3.91 20150318 223536 12.64 2.22 20150318 223537 7.50 2.71 20150318 223538 7.95 3.10 20150318 223539 9.52 2.36 20150318 223541 12.04 2.12 20150318 223542 11.96 1.95 20150318 223543 6.51 3.38 20150318 223544 9.52 2.36 20150318 223545 4.46 1.83 20150318 223547 11.90 2.09 20150318 223548 6.94 2.75 20150318 223549 9.37 3.05 20150318 223550 10.14 2.40 20150318 223551 4.52 1.85 20150318 223552 7.16 3.99 20150318 223553 11.00 2.00 20150318 223554 7.13 2.73 20150318 223555 9.37 3.07 20150318 223556 10.34 2.45 20150318 223558 3.91 1.88 20150318 223559 7.50 4.03 20150318 223600 10.10 1.93 20150318 223601 9.04 2.75 20150318 223602 6.08 3.16 20150318 223603 10.13 2.31 20150318 223604 3.24 1.86 20150318 223606 9.19 1.90 20150318 223607 10.80 1.77 20150318 223608 6.06 3.09 20150318 223609 10.77 3.02 20150318 223610 9.78 2.11 20150318 223611 3.95 1.89 20150318 223708 20.81 3.57 20150318 223709 20.61 3.24 20150318 223710 15.33 2.37 20150318 223717 2.40 2.66 20150318 223724 12.62 4.60 20150318 223725 7.98 4.20 20150318 223726 7.98 4.20 20150318 223728 14.72 1.89 20150318 223743 9.19 4.28 20150318 223744 7.85 2.45 20150318 223748 6.32 2.42 20150318 223749 6.32 2.42 20150318 223750 6.32 2.42 20150318 223801 11.30 2.52 20150318 223803 11.30 2.52 20150318 223804 16.77 5.92 20150318 223806 16.77 5.92 20150318 223944 10.16 3.22 20150318 223946 5.40 3.92 20150318 223950 3.95 3.35 20150318 223953 5.19 1.65 20150318 223955 9.67 3.21 20150318 223956 10.77 4.57 20150318 223957 6.32 3.56 20150318 223959 10.17 2.60 20150318 224000 10.33 2.74 20150318 224001 5.07 3.42 20150318 224003 4.82 1.62 20150318 224005 10.22 4.47 20150318 224006 6.97 3.23 20150318 224007 5.44 0.60 20150318 224008 10.70 2.60 20150318 224009 10.94 2.71 20150318 224011 5.97 3.46 20150318 224013 4.47 1.60 20150318 224014 5.72 0.83 20150318 224015 9.82 4.35 20150318 224016 7.26 2.70 20150318 224017 6.23 0.63 20150318 224018 11.65 2.44 20150318 224019 11.73 2.54 20150318 224021 4.32 1.60 20150318 224022 6.57 0.95 20150318 224023 8.82 3.34 20150318 224024 7.38 2.62 20150318 224026 12.01 2.46 20150318 224027 12.09 2.51 20150318 224029 4.17 1.60 20150318 224031 8.76 4.00 20150318 224032 6.97 2.60 20150318 224033 8.42 0.85 20150318 224034 12.03 2.35 20150318 224035 7.15 3.64 20150318 224036 4.13 1.60 20150318 224038 8.32 3.38 20150318 224039 7.44 2.61 20150318 224040 9.13 1.05 20150318 224041 12.30 2.22 20150318 224042 7.05 3.71 20150318 224043 4.01 1.62 20150318 224044 8.06 1.51 20150318 224045 7.91 3.70 20150318 224046 6.99 2.60 20150318 224047 12.30 2.22 20150318 224048 12.40 2.26 20150318 224050 3.98 1.65 20150318 224051 7.90 3.30 20150318 224052 7.47 3.58 20150318 224053 10.77 1.41 20150318 224054 12.47 2.16 20150318 224055 6.63 3.79 20150318 224056 4.00 1.68 20150318 224057 9.01 1.97 20150318 224058 7.27 3.47 20150318 224059 6.26 2.67 20150318 224100 12.21 2.11 20150318 224102 6.65 3.87 20150318 224104 8.98 2.06 20150318 224105 7.13 3.48 20150318 224106 6.46 2.68 20150318 224107 11.83 2.06 20150318 224108 6.78 3.94 20150318 224110 9.46 2.27 20150318 224111 6.69 3.38 20150318 224112 11.24 1.71 20150318 224113 11.98 2.09 20150318 224114 6.66 3.95 20150318 224115 5.15 1.89 20150318 224116 9.33 3.03 20150318 224117 6.09 3.28 20150318 224118 11.04 1.87 20150318 224119 11.50 2.11 20150318 224121 10.43 2.62 20150318 224122 5.94 3.29 20150318 224123 6.87 2.78 20150318 224124 10.64 2.07 20150318 224125 6.74 4.08 20150318 224126 7.10 1.96 20150318 224127 10.20 2.98 20150318 224128 7.46 2.84 20150318 224129 10.71 2.09 20150318 224130 6.55 4.09 20150318 224131 7.25 1.98 20150318 224132 11.22 3.03 20150318 224133 5.76 3.15 20150318 224134 11.43 2.60 20150318 224135 10.00 2.12 20150318 224136 13.66 2.16 20150318 224137 12.29 3.48 20150318 224138 5.69 3.16 20150318 224139 11.59 2.68 20150318 224140 10.10 2.14 20150318 224141 14.02 2.35 20150318 224142 13.33 3.93 20150318 224143 6.20 3.13 20150318 224144 12.85 2.94 20150318 224145 9.30 2.17 20150318 224146 14.75 3.13 20150318 224147 10.37 2.87 20150318 224148 9.68 2.99 20150318 224149 9.30 2.17 20150318 224150 6.29 4.22 20150318 224152 6.52 2.12 20150318 224153 10.73 2.83 20150318 224154 10.86 3.03 20150318 224155 8.38 2.21 20150318 224156 6.55 4.27 20150318 224157 14.57 4.33 20150318 224158 4.93 3.14 20150318 224159 14.17 3.36 20150318 224200 8.42 2.24 20150318 224201 15.00 3.63 20150318 224202 15.47 4.57 20150318 224203 11.65 3.08 20150318 224204 7.51 2.27 20150318 224205 6.78 4.33 20150318 224206 8.08 2.26 20150318 224207 4.70 3.15 20150318 224208 15.51 3.67 20150318 224209 7.61 2.31 20150318 224210 15.28 3.88 20150318 224211 10.86 2.82 20150318 224212 12.09 3.10 20150318 224213 6.73 2.34 20150318 224214 6.65 4.39 20150318 224215 16.59 4.74 20150318 224216 5.18 3.18 20150318 224217 16.70 3.92 20150318 224218 6.57 4.41 20150318 224219 9.14 2.47 20150318 224220 9.39 2.82 20150318 224221 17.44 4.01 20150318 224222 6.24 2.42 20150318 224223 9.69 2.61 20150318 224224 9.14 2.81 20150318 224225 11.92 3.08 20150318 224226 6.32 2.43 20150318 224227 15.57 4.11 20150318 224228 15.39 4.66 20150318 224229 11.51 3.00 20150318 224230 5.78 2.48 20150318 224231 15.48 4.24 20150318 224232 10.48 4.60 20150318 224233 11.55 3.01 20150318 224234 5.78 2.49 20150318 224235 15.67 4.26 20150318 224236 11.36 4.53 20150318 224237 11.60 3.01 20150318 224238 5.91 2.50 20150318 224239 15.18 4.37 20150318 224240 9.08 4.52 20150318 224241 10.49 2.92 20150318 224243 5.77 2.55 20150318 224244 15.42 4.39 20150318 224245 10.45 4.42 20150318 224246 10.54 2.92 20150318 224247 5.84 2.56 20150318 224248 15.67 4.40 20150318 224249 11.86 4.33 20150318 224250 9.98 2.84 20150318 224251 5.73 2.63 20150318 224252 15.02 4.49 20150318 224253 3.78 2.78 20150318 224254 9.91 2.84 20150318 224255 5.90 2.64 20150318 224256 10.20 2.96 20150318 224257 3.93 2.77 20150318 224258 15.80 4.06 20150318 224259 5.54 4.72 20150318 224300 10.35 2.93 20150318 224301 8.50 3.41 20150318 224302 6.33 2.70 20150318 224303 5.73 4.80 20150318 224304 16.85 4.52 20150318 224305 9.67 2.74 20150318 224306 6.46 2.71 20150318 224307 14.88 4.58 20150318 224308 4.62 2.77 20150318 224309 9.53 2.75 20150318 224310 6.74 2.74 20150318 224311 10.62 2.98 20150318 224312 9.73 3.50 20150318 224313 13.74 3.97 20150318 224314 6.13 4.91 20150318 224315 18.57 5.23 20150318 224316 9.15 2.69 20150318 224317 7.00 2.81 20150318 224318 14.36 4.64 20150318 224319 5.68 2.82 20150318 224320 12.00 3.95 20150318 224321 7.11 5.01 20150318 224322 10.54 3.02 20150318 224323 9.86 3.76 20150318 224324 7.00 2.91 20150318 224325 13.63 4.69 20150318 224326 6.42 2.89 20150318 224327 11.98 3.95 20150318 224328 6.47 2.93 20150318 224329 10.54 3.08 20150318 224330 10.98 3.83 20150318 224331 6.47 2.93 20150318 224332 12.92 4.71 20150318 224334 6.74 3.00 20150318 224335 12.72 3.94 20150318 224336 8.34 5.15 20150318 224337 15.57 5.95 20150318 224338 11.29 3.85 20150318 224339 6.90 3.03 20150318 224340 13.24 4.63 20150318 224341 6.96 3.08 20150318 224342 12.14 3.95 20150318 224343 8.25 5.18 20150318 224344 14.03 5.88 20150318 224345 6.53 2.72 20150318 224346 6.97 3.13 20150318 224347 10.68 3.01 20150318 224348 11.67 3.82 20150318 224349 6.97 3.13 20150318 224350 12.22 4.63 20150318 224351 7.90 3.28 20150318 224352 12.57 3.97 20150318 224353 9.65 5.31 20150318 224354 13.27 5.61 20150318 224355 6.16 2.74 20150318 224356 7.34 3.22 20150318 224357 10.58 2.96 20150318 224358 11.33 3.78 20150318 224359 7.34 3.22 20150318 224400 11.17 4.69 20150318 224401 8.65 3.51 20150318 224402 13.07 3.97 20150318 224403 10.94 5.43 20150318 224404 8.79 3.58 20150318 224405 13.01 3.98 20150318 224406 10.90 5.45 20150318 224407 10.05 5.26 20150318 224408 5.55 2.78 20150318 224409 8.03 3.35 20150318 224410 10.76 2.94 20150318 224411 10.75 3.76 20150318 224412 8.03 3.35 20150318 224413 10.87 2.96 20150318 224414 10.66 3.76 20150318 224415 8.11 3.37 20150318 224416 10.87 4.77 20150318 224417 9.80 3.88 20150318 224418 13.44 4.02 20150318 224419 10.20 4.94 20150318 224420 10.41 3.95 20150318 224421 13.47 4.04 20150318 224422 12.70 5.61 20150318 224424 7.54 4.90 20150318 224425 5.28 2.86 20150318 224426 12.69 5.63 20150318 224427 7.26 4.85 20150318 224428 5.33 2.88 20150318 224429 8.94 3.49 20150318 224430 6.99 4.80 20150318 224431 5.38 2.90 20150318 224432 9.42 3.53 20150318 224433 10.64 2.96 20150318 224434 4.21 2.93 20150318 224435 9.53 3.54 20150318 224436 10.82 3.00 20150318 224437 9.93 3.80 20150318 224438 9.51 3.55 20150318 224439 10.88 3.02 20150318 224440 9.89 3.81 20150318 224441 9.51 3.55 20150318 224442 10.94 3.05 20150318 224443 9.85 3.82 20150318 224444 9.58 3.62 20150318 224445 10.54 3.01 20150318 224446 9.93 3.87 20150318 224447 9.49 3.63 20150318 224448 10.63 3.03 20150318 224449 9.98 3.88 20150318 224450 9.41 3.64 20150318 224451 10.72 3.06 20150318 224452 10.04 3.90 20150318 224453 9.32 3.65 20150318 224454 10.70 3.08 20150318 224455 10.15 3.91 20150318 224456 8.97 3.67 20150318 224457 10.06 3.09 20150318 224458 11.10 3.99 20150318 224459 8.45 3.75 20150318 224500 10.08 3.12 20150318 224501 11.22 4.00 20150318 224502 8.27 3.76 20150318 224503 10.10 3.14 20150318 224504 4.27 3.15 20150318 224505 8.11 3.77 20150318 224506 2.30 4.39 20150318 224507 4.52 3.17 20150318 224509 1.98 4.38 20150318 224510 4.73 3.21 20150318 224511 14.07 5.80 20150318 224512 2.70 4.37 20150318 224513 14.42 4.19 20150318 224515 14.13 5.83 20150318 224516 5.64 4.73 20150318 224517 14.24 4.21 20150318 224518 12.49 5.31 20150318 224519 5.59 4.73 20150318 224520 6.98 3.95 20150318 224521 12.81 5.30 20150318 224522 5.54 4.74 20150318 224523 6.90 3.97 20150318 224524 9.18 3.48 20150318 224525 12.40 4.19 20150318 224526 6.90 4.15 20150318 224527 9.31 3.52 20150318 224528 6.50 3.35 20150318 224529 7.02 4.17 20150318 224530 2.57 4.37 20150318 224531 6.63 3.37 20150318 224532 13.84 5.80 20150318 224533 2.63 4.36 20150318 224534 13.93 4.31 20150318 224535 13.87 5.84 20150318 224536 7.30 4.75 20150318 224537 7.35 4.23 20150318 224538 12.78 5.17 20150318 224539 12.01 4.24 20150318 224540 8.51 4.40 20150318 224541 9.73 3.80 20150318 224542 11.97 4.24 20150318 224543 9.11 4.47 20150318 224544 6.60 4.39 20150318 224545 7.91 3.50 20150318 224546 12.66 5.77 20150318 224547 8.56 4.77 20150318 224548 13.22 4.42 20150318 224549 13.52 5.08 20150318 224550 8.66 4.77 20150318 224551 9.75 4.54 20150318 224552 10.72 4.07 20150318 224553 11.78 4.34 20150318 224554 11.75 4.84 20150318 224555 9.11 4.50 20150318 224556 6.94 3.54 20150318 224557 10.46 5.84 20150318 224558 9.64 4.79 20150318 224559 11.80 4.52 20150318 224600 13.53 4.84 20150318 224601 12.10 4.35 20150318 224602 12.42 4.94 20150318 224603 11.25 4.20 20150318 224605 7.00 3.56 20150318 224606 13.01 5.04 20150318 224607 10.26 4.66 20150318 224608 10.01 4.60 20150318 224609 6.88 6.01 20150318 224610 10.13 4.80 20150318 224611 13.97 5.27 20150318 224612 10.80 4.46 20150318 224613 13.10 4.41 20150318 224614 14.45 5.35 20150318 224615 10.38 4.60 20150318 224616 7.41 3.62 20150318 224617 7.40 6.09 20150318 224618 10.68 4.83 20150318 224619 14.70 5.39 20150318 224620 13.32 4.58 20150318 224621 13.34 4.40 20150318 224622 15.24 5.54 20150318 224623 11.56 4.81 20150318 224624 8.65 3.67 20150318 224625 5.66 6.26 20150318 224626 10.96 4.84 20150318 224627 15.40 5.57 20150318 224628 10.82 4.86 20150318 224629 13.52 4.40 20150318 224630 15.72 5.61 20150318 224631 11.89 4.77 20150318 224632 8.57 4.69 20150318 224633 12.78 4.50 20150318 224634 11.54 4.89 20150318 224635 15.88 5.62 20150318 224636 10.83 4.94 20150318 224637 9.64 3.73 20150318 224638 5.83 6.49 20150318 224639 12.83 4.91 20150318 224640 7.37 4.72 20150318 224641 12.38 4.50 20150318 224642 13.05 4.35 20150318 224643 16.29 5.59 20150318 224644 12.82 4.88 20150318 224645 10.24 3.76 20150318 224646 6.51 6.58 20150318 224647 12.37 4.90 20150318 224648 16.31 5.58 20150318 224649 10.94 5.31 20150318 224650 10.44 3.77 20150318 224651 6.99 6.64 20150318 224652 12.94 4.93 20150318 224653 7.62 4.75 20150318 224654 12.07 4.49 20150318 224656 12.13 4.24 20150318 224657 15.02 5.30 20150318 224658 13.16 4.93 20150318 224659 6.59 4.76 20150318 224700 12.03 4.48 20150318 224701 12.02 4.21 20150318 224702 14.94 5.29 20150318 224703 11.27 5.63 20150318 224704 10.29 3.87 20150318 224705 8.16 6.87 20150318 224706 14.06 4.90 20150318 224707 14.91 5.28 20150318 224708 11.28 5.65 20150318 224709 10.47 3.89 20150318 224710 8.36 6.94 20150318 224711 14.52 4.91 20150318 224712 14.56 5.32 20150318 224713 11.92 5.96 20150318 224714 10.42 4.06 20150318 224715 9.27 7.03 20150318 224716 14.74 4.87 20150318 224717 5.98 4.80 20150318 224718 10.72 4.49 20150318 224719 11.33 3.96 20150318 224720 14.73 5.34 20150318 224721 14.65 5.00 20150318 224722 5.92 4.81 20150318 224723 10.18 4.49 20150318 224724 11.22 3.91 20150318 224725 14.81 5.33 20150318 224726 14.61 4.98 20150318 224727 5.85 4.82 20150318 224728 10.31 4.51 20150318 224729 10.47 3.70 20150318 224730 14.67 5.43 20150318 224731 15.78 5.04 20150318 224732 5.96 4.81 20150318 224733 10.43 4.53 20150318 224734 10.31 3.63 20150318 224735 14.77 5.42 20150318 224736 15.72 5.03 20150318 224737 5.92 4.82 20150318 224738 10.54 4.55 20150318 224739 10.15 3.56 20150318 224740 14.88 5.41 20150318 224741 15.64 5.01 20150318 224742 5.90 4.83 20150318 224743 10.71 4.56 20150318 224744 9.98 3.48 20150318 224745 11.35 7.24 20150318 224747 13.44 4.80 20150318 224748 14.92 5.60 20150318 224749 12.32 5.92 20150318 224750 13.30 4.55 20150318 224751 11.99 7.13 20150318 224752 13.33 4.79 20150318 224753 15.21 5.58 20150318 224754 12.10 5.89 20150318 224755 13.41 4.49 20150318 224756 12.23 7.13 20150318 224757 13.17 4.77 20150318 224758 15.50 5.52 20150318 224759 11.88 5.87 20150318 224800 13.53 4.44 20150318 224801 11.35 4.56 20150318 224802 9.12 3.10 20150318 224803 15.63 5.40 20150318 224804 16.42 4.76 20150318 224805 6.97 4.85 20150318 224806 11.76 4.55 20150318 224807 8.43 2.99 20150318 224808 15.06 5.49 20150318 224809 16.55 4.35 20150318 224810 8.21 4.81 20150318 224811 10.10 6.16 20150318 224812 17.90 4.12 20150318 224813 13.08 6.86 20150318 224814 11.78 4.72 20150318 224815 14.72 5.39 20150318 224816 9.85 6.16 20150318 224817 18.03 4.05 20150318 224818 12.16 4.44 20150318 224819 7.80 2.83 20150318 224820 14.18 5.22 20150318 224821 16.72 4.22 20150318 224822 8.39 4.84 20150318 224823 12.30 4.38 20150318 224824 7.51 2.77 20150318 224825 13.03 6.57 20150318 224826 10.71 4.69 20150318 224827 13.13 5.45 20150318 224828 9.82 6.32 20150318 224829 16.99 3.62 20150318 224830 12.73 6.54 20150318 224831 6.45 2.73 20150318 224832 12.99 5.43 20150318 224833 15.51 3.60 20150318 224834 9.54 4.79 20150318 224835 13.16 4.21 20150318 224837 6.16 2.68 20150318 224838 12.28 6.51 20150318 224839 10.33 4.66 20150318 224840 12.91 5.42 20150318 224841 10.18 6.20 20150318 224842 16.86 3.50 20150318 224843 13.44 4.06 20150318 224844 5.74 2.62 20150318 224845 13.67 5.54 20150318 224846 14.46 3.09 20150318 224847 10.42 4.75 20150318 224849 15.51 3.30 20150318 224850 12.49 6.32 20150318 224851 9.77 4.63 20150318 224852 14.53 6.20 20150318 224853 14.39 3.03 20150318 224854 10.60 4.79 20150318 224855 14.09 3.86 20150318 224856 5.00 2.63 20150318 224857 12.71 6.32 20150318 224858 9.65 4.60 20150318 224859 15.44 6.43 20150318 224900 10.96 6.32 20150318 224901 10.71 4.86 20150318 224902 14.34 3.72 20150318 224903 4.73 2.59 20150318 224904 16.75 6.81 20150318 224905 9.56 4.57 20150318 224906 16.40 7.16 20150318 224907 10.76 6.43 20150318 224908 13.62 3.06 20150318 224909 14.57 3.68 20150318 224911 15.26 7.63 20150318 224912 12.54 2.59 20150318 224913 15.26 7.63 20150318 224914 10.53 6.22 20150318 224915 13.26 2.99 20150318 224916 14.41 3.56 20150318 224917 3.96 2.59 20150318 224918 12.35 8.19 20150318 224919 12.53 2.57 20150318 224920 12.35 8.19 20150318 224921 10.33 5.97 20150318 224922 12.90 2.94 20150318 224923 14.17 3.46 20150318 224924 3.24 2.56 20150318 224925 11.04 8.79 20150318 224926 12.54 2.54 20150318 224928 11.04 8.79 20150318 224929 10.27 5.53 20150318 224930 12.21 2.88 20150318 224931 13.50 3.46 20150318 224932 1.09 2.59 20150318 224933 14.52 9.29 20150318 224934 7.65 4.38 20150318 224935 14.52 9.29 20150318 224936 9.68 5.16 20150318 224937 11.49 5.13 20150318 224938 13.11 3.38 20150318 224939 1.20 2.55 20150318 224940 12.40 5.89 20150318 224942 16.15 9.80 20150318 224943 11.57 2.26 20150318 224944 11.41 5.22 20150318 224945 12.62 3.30 20150318 224946 12.43 2.75 20150318 224947 12.46 5.81 20150318 224948 6.70 4.32 20150318 224949 18.09 10.46 20150318 224950 11.51 2.23 20150318 224951 11.96 5.29 20150318 224952 8.73 4.21 20150318 224954 11.83 5.64 20150318 224955 4.45 2.59 20150318 224956 19.36 10.38 20150318 224957 7.15 4.27 20150318 224958 19.36 10.38 20150318 224959 8.14 4.02 20150318 225000 11.86 5.41 20150318 225002 5.43 2.58 20150318 225003 11.41 5.52 20150318 225004 7.00 4.25 20150318 225006 10.33 2.00 20150318 225007 11.75 5.52 20150318 225008 7.41 3.83 20150318 225009 9.92 2.43 20150318 225010 10.59 3.12 20150318 225011 6.13 2.59 20150318 225012 21.30 11.12 20150318 225013 7.20 4.22 20150318 225014 20.19 10.11 20150318 225015 7.15 3.83 20150318 225016 13.27 5.70 20150318 225017 10.45 3.14 20150318 225019 9.61 2.38 20150318 225020 9.84 5.29 20150318 225021 6.18 2.69 20150318 225022 20.18 10.27 20150318 225023 8.01 1.94 20150318 225024 20.19 10.27 20150318 225025 7.37 3.75 20150318 225026 13.04 5.87 20150318 225027 10.01 3.03 20150318 225029 9.19 5.19 20150318 225030 9.69 4.21 20150318 225031 20.13 10.35 20150318 225032 7.83 1.94 20150318 225033 20.13 10.35 20150318 225034 7.19 3.73 20150318 225035 9.28 2.30 20150318 225037 5.17 2.69 20150318 225038 8.51 5.09 20150318 225041 5.28 2.14 20150318 225042 18.33 9.26 20150318 225043 8.16 3.93 20150318 225044 8.98 2.36 20150318 225045 9.81 3.01 20150318 225046 3.30 2.69 20150318 225047 6.92 4.94 20150318 225048 13.02 4.23 20150318 225049 18.88 9.33 20150318 225050 4.77 2.15 20150318 225052 8.88 3.90 20150318 225053 13.49 6.51 20150318 225054 9.40 2.93 20150318 225055 8.98 2.39 20150318 225056 6.49 4.85 20150318 225057 4.50 2.60 20150318 225058 19.29 9.36 20150318 225059 4.52 2.16 20150318 225100 19.29 9.36 20150318 225101 11.45 3.83 20150318 225102 13.51 6.68 20150318 225103 8.90 2.85 20150318 225104 8.64 2.41 20150318 225105 8.27 4.66 20150318 225107 16.84 8.30 20150318 225109 16.18 4.05 20150318 225110 16.84 8.30 20150318 225111 2.75 2.49 20150318 225112 14.60 6.93 20150318 225113 10.58 3.83 20150318 225114 7.62 2.50 20150318 225115 8.09 2.91 20150318 225116 2.88 2.42 20150318 225117 8.66 4.46 20150318 225118 15.87 3.99 20150318 225119 16.44 8.22 20150318 225120 2.31 2.49 20150318 225121 16.44 8.22 20150318 225122 11.10 3.79 20150318 225123 14.60 7.12 20150318 225124 7.46 2.81 20150318 225125 7.20 2.53 20150318 225126 8.20 4.32 20150318 225127 2.69 2.36 20150318 225128 7.99 4.28 20150318 225129 15.36 3.92 20150318 225130 16.65 8.19 20150318 225131 1.72 2.48 20150318 225132 15.79 7.38 20150318 225133 12.00 3.83 20150318 225134 15.42 7.27 20150318 225135 6.41 2.86 20150318 225136 6.71 2.63 20150318 225137 6.89 4.00 20150318 225138 4.83 2.41 20150318 225139 15.82 7.30 20150318 225140 14.57 3.80 20150318 225141 15.82 7.30 20150318 225142 2.28 2.74 20150318 225143 15.81 7.28 20150318 225144 11.09 3.71 20150318 225145 16.10 7.42 20150318 225146 5.41 2.76 20150318 225147 7.04 2.66 20150318 225148 6.52 3.96 20150318 225149 6.07 2.45 20150318 225150 15.60 7.17 20150318 225151 14.39 3.71 20150318 225152 15.53 7.14 20150318 225153 1.91 2.73 20150318 225154 15.53 7.14 20150318 225155 9.90 3.59 20150318 225156 15.88 7.47 20150318 225157 4.56 2.66 20150318 225158 7.43 2.71 20150318 225200 5.51 3.89 20150318 225201 7.62 2.61 20150318 225202 3.68 3.66 20150318 225203 12.01 3.60 20150318 225204 13.80 6.27 20150318 225205 3.35 2.91 20150318 225206 13.80 6.27 20150318 225207 3.22 2.91 20150318 225208 16.16 7.45 20150318 225209 8.53 3.66 20150318 225210 8.27 2.85 20150318 225211 3.82 2.73 20150318 225212 7.75 2.64 20150318 225213 3.00 3.70 20150318 225214 7.74 2.64 20150318 225215 13.28 6.06 20150318 225216 11.41 3.41 20150318 225217 13.28 6.06 20150318 225218 2.55 2.92 20150318 225219 13.17 6.01 20150318 225220 7.55 3.60 20150318 225221 15.60 7.49 20150318 225222 4.21 2.62 20150318 225223 8.84 3.03 20150318 225224 4.38 2.60 20150318 225225 7.52 2.63 20150318 225226 3.13 3.72 20150318 225227 10.98 3.24 20150318 225228 12.51 5.80 20150318 225229 10.90 3.20 20150318 225230 11.91 5.44 20150318 225231 3.45 3.07 20150318 225232 15.56 7.44 20150318 225233 5.87 3.72 20150318 225234 15.61 7.44 20150318 225235 5.57 2.67 20150318 225236 10.02 3.18 20150318 225237 5.73 2.65 20150318 225238 5.90 2.69 20150318 225240 9.00 3.09 20150318 225241 11.08 5.22 20150318 225242 8.87 3.05 20150318 225243 11.08 5.22 20150318 225244 3.02 3.08 20150318 225245 10.87 5.18 20150318 225246 5.57 3.68 20150318 225247 15.85 7.39 20150318 225248 6.34 2.54 20150318 225250 10.94 3.45 20150318 225251 6.46 2.52 20150318 225252 4.38 2.65 20150318 225253 6.89 3.45 20150318 225254 3.96 2.65 20150318 225255 10.03 5.00 20150318 225256 8.11 2.83 20150318 225257 9.93 4.96 20150318 225258 2.54 3.09 20150318 225259 9.93 4.96 20150318 225300 4.91 3.64 20150318 225301 15.82 7.11 20150318 225302 5.03 3.81 20150318 225303 11.70 3.59 20150318 225304 7.20 2.53 20150318 225305 11.73 3.62 20150318 225307 2.44 2.69 20150318 225309 5.42 2.82 20150318 225310 9.28 4.51 20150318 225311 5.28 2.80 20150318 225312 9.28 4.51 20150318 225313 3.35 3.22 20150318 225314 9.18 4.48 20150318 225316 14.92 6.84 20150318 225317 4.22 3.75 20150318 225318 11.87 3.77 20150318 225319 8.28 2.48 20150318 225320 11.90 3.78 20150318 225322 2.05 2.59 20150318 225324 4.24 2.66 20150318 225325 8.47 4.31 20150318 225326 4.03 2.65 20150318 225327 8.47 4.31 20150318 225328 3.32 3.21 20150318 225329 8.38 4.28 20150318 225330 3.31 3.69 20150318 225331 13.92 6.52 20150318 225332 3.19 3.67 20150318 225333 12.72 3.60 20150318 225334 9.26 2.50 20150318 225335 12.69 3.59 20150318 225337 4.83 2.54 20150318 225339 5.08 2.53 20150318 225341 7.38 3.99 20150318 225342 2.17 2.70 20150318 225343 7.22 3.96 20150318 225344 4.40 3.27 20150318 225345 7.22 3.96 20150318 225346 4.43 3.26 20150318 225347 12.87 5.88 20150318 225348 2.99 3.71 20150318 225349 12.74 5.84 20150318 225350 10.13 2.67 20150318 225351 10.90 3.35 20150318 225352 10.28 2.70 20150318 225353 10.34 3.29 20150318 225355 6.42 2.47 20150318 225357 2.50 2.62 20150318 225358 7.03 3.80 20150318 225359 2.58 2.61 20150318 225400 7.03 3.78 20150318 225401 4.45 3.22 20150318 225402 7.03 3.78 20150318 225403 4.37 3.21 20150318 225404 12.04 5.54 20150318 225405 2.86 3.56 20150318 225406 11.99 5.50 20150318 225407 3.04 3.65 20150318 225408 7.81 2.89 20150318 225409 10.32 2.71 20150318 225410 7.41 2.85 20150318 225412 6.03 2.56 20150318 225414 5.93 2.55 20150318 225415 6.98 3.62 20150318 225416 4.41 2.69 20150318 225417 6.94 3.60 20150318 225418 4.99 3.20 20150318 225419 6.94 3.60 20150318 225420 4.97 3.19 20150318 225421 6.87 3.58 20150318 225422 2.89 3.50 20150318 225423 11.32 4.76 20150318 225424 3.02 3.48 20150318 225425 11.16 4.69 20150318 225426 11.31 2.96 20150318 225427 4.84 2.61 20150318 225428 11.61 3.01 20150318 225429 4.73 2.58 20150318 225432 5.68 2.49 20150318 225434 5.65 2.48 20150318 225435 6.21 3.48 20150318 225436 5.22 2.71 20150318 225437 6.09 3.46 20150318 225438 4.84 3.13 20150318 225439 6.09 3.46 20150318 225440 4.82 3.12 20150318 225441 5.96 3.45 20150318 225442 4.20 3.29 20150318 225443 9.74 3.31 20150318 225444 4.31 3.39 20150318 225445 9.56 3.20 20150318 225446 12.33 3.00 20150318 225447 2.83 2.19 20150318 225448 12.55 3.01 20150318 225449 2.97 2.16 20150318 225450 12.77 3.02 20150318 225451 6.26 2.51 20150318 225453 6.33 2.50 20150318 225455 6.59 2.85 20150318 225456 4.83 3.40 20150318 225457 6.65 2.86 20150318 225458 4.76 3.38 20150318 225459 4.83 3.06 20150318 225500 4.76 3.38 20150318 225501 4.81 3.05 20150318 225502 4.68 3.37 20150318 225503 5.56 3.20 20150318 225504 8.13 2.34 20150318 225505 5.56 3.18 20150318 225506 8.03 2.27 20150318 225507 5.56 3.16 20150318 225508 3.88 1.97 20150318 225509 10.91 2.90 20150318 225510 3.98 1.95 20150318 225511 10.46 2.83 20150318 225512 6.75 2.38 20150318 225514 6.69 2.37 20150318 225516 7.35 2.95 20150318 225517 5.16 3.26 20150318 225518 7.36 2.96 20150318 225519 5.39 3.24 20150318 225520 7.81 3.06 20150318 225522 5.39 3.24 20150318 225523 5.73 2.94 20150318 225524 5.40 3.22 20150318 225525 5.85 2.93 20150318 225526 5.43 3.20 20150318 225527 5.63 3.11 20150318 225528 6.74 1.71 20150318 225529 5.57 3.09 20150318 225530 6.44 1.67 20150318 225531 8.88 2.34 20150318 225532 5.23 1.92 20150318 225533 8.62 2.31 20150318 225534 5.41 1.92 20150318 225535 8.42 2.30 20150318 225536 7.44 2.42 20150318 225538 7.29 2.41 20150318 225540 7.13 2.41 20150318 225541 5.44 3.04 20150318 225542 8.49 3.18 20150318 225543 5.42 3.02 20150318 225544 8.55 3.19 20150318 225545 5.35 3.00 20150318 225546 5.97 2.85 20150318 225547 5.35 3.00 20150318 225548 5.82 2.85 20150318 225549 5.28 2.98 20150318 225550 5.68 2.84 20150318 225552 6.17 2.95 20150318 225554 6.30 2.94 20150318 225556 7.22 2.24 20150318 225557 5.19 1.94 20150318 225558 5.11 2.25 20150318 225559 3.95 1.98 20150318 225600 4.99 2.25 20150318 225601 3.79 1.98 20150318 225603 8.56 2.43 20150318 225605 8.60 2.43 20150318 225607 8.31 3.36 20150318 225608 2.74 2.69 20150318 225609 8.26 3.36 20150318 225610 2.51 2.67 20150318 225611 8.22 3.36 20150318 225613 2.29 2.65 20150318 225614 4.80 2.89 20150318 225615 2.29 2.65 20150318 225616 4.72 2.90 20150318 225617 2.06 2.63 20150318 225618 4.53 2.91 20150318 225620 6.76 2.95 20150318 225622 6.77 2.94 20150318 225624 6.78 2.94 20150318 225625 2.50 1.99 20150318 225627 2.43 1.99 20150318 225629 2.38 1.99 20150318 225630 3.12 2.20 20150318 225631 7.62 2.36 20150318 225633 7.62 2.35 20150318 225635 7.61 2.35 20150318 225637 8.20 3.44 20150318 225638 1.27 2.47 20150318 225639 8.13 3.49 20150318 225640 2.08 2.46 20150318 225641 8.13 3.51 20150318 225642 2.22 2.45 20150318 225643 3.31 3.07 20150318 225644 2.22 2.45 20150318 225645 3.39 3.08 20150318 225646 2.36 2.45 20150318 225647 3.47 3.09 20150318 225648 2.51 2.44 20150318 225649 3.60 3.10 20150318 225651 6.83 2.85 20150318 225653 6.78 2.84 20150318 225655 6.73 2.84 20150318 225656 1.36 2.03 20150318 225657 2.07 2.13 20150318 225658 1.42 2.03 20150318 225659 2.10 2.13 20150318 225700 1.44 2.03 20150318 225701 2.15 2.13 20150318 225703 1.46 2.03 20150318 225705 6.44 2.24 20150318 225707 6.42 2.24 20150318 225709 6.39 2.24 20150318 225711 8.36 3.66 20150318 225712 3.92 2.37 20150318 225713 8.38 3.67 20150318 225714 4.09 2.36 20150318 225715 8.39 3.68 20150318 225716 4.25 2.36 20150318 225717 8.40 3.68 20150318 225718 4.25 2.36 20150318 225719 5.14 3.16 20150318 225720 4.41 2.35 20150318 225721 5.03 3.17 20150318 225722 5.15 2.34 20150318 225723 4.41 3.19 20150318 225724 5.34 2.34 20150318 225725 7.11 2.79 20150318 225727 7.16 2.79 20150318 225729 7.21 2.79 20150318 225731 7.29 2.79 20150318 225733 3.71 2.04 20150318 225734 2.39 2.06 20150318 225735 3.94 2.03 20150318 225736 2.39 2.06 20150318 225737 4.16 2.02 20150318 225738 2.40 2.06 20150318 225739 4.38 2.01 20150318 225740 2.42 2.06 20150318 225742 7.24 2.35 20150318 225744 7.29 2.35 20150318 225746 7.33 2.36 20150318 225748 7.39 2.36 20150318 225749 7.56 2.28 20150318 225750 7.99 3.83 20150318 225751 7.74 2.28 20150318 225752 8.02 3.83 20150318 225754 7.91 2.28 20150318 225755 8.04 3.83 20150318 225756 8.09 2.28 20150318 225757 8.07 3.83 20150318 225758 8.09 2.28 20150318 225759 5.59 3.24 20150318 225800 8.27 2.28 20150318 225801 5.68 3.24 20150318 225802 8.45 2.28 20150318 225803 5.67 3.24 20150318 225804 8.50 2.28 20150318 225805 5.66 3.24 20150318 225806 8.46 2.29 20150318 225807 8.69 2.87 20150318 225809 8.76 2.88 20150318 225811 8.83 2.89 20150318 225813 8.81 2.89 20150318 225815 8.79 2.90 20150318 225816 3.47 2.09 20150318 225818 3.48 2.09 20150318 225820 3.48 2.09 20150318 225822 3.49 2.09 20150318 225824 3.53 2.09 20150318 225826 7.72 2.38 20150318 225828 7.61 2.38 20150318 225830 7.50 2.37 20150318 225832 7.39 2.36 20150318 225834 7.28 2.36 20150318 225835 9.10 2.29 20150318 225836 7.26 3.68 20150318 225837 8.93 2.28 20150318 225838 7.16 3.67 20150318 225839 8.78 2.28 20150318 225840 7.06 3.66 20150318 225841 8.64 2.28 20150318 225842 6.96 3.65 20150318 225843 8.38 2.27 20150318 225845 6.81 3.64 20150318 225846 8.13 2.27 20150318 225847 4.60 3.12 20150318 225848 8.13 2.27 20150318 225849 4.63 3.12 20150318 225850 7.89 2.26 20150318 225851 4.67 3.11 20150318 225852 7.66 2.26 20150318 225853 4.51 3.02 20150318 225854 5.60 2.51 20150318 225855 4.65 3.01 20150318 225856 5.33 2.49 20150318 225857 4.78 2.99 20150318 225859 7.62 2.77 20150318 225901 7.63 2.77 20150318 225903 7.65 2.76 20150318 225905 7.76 2.76 20150318 225907 7.88 2.75 20150318 225909 8.00 2.75 20150318 225910 4.79 2.11 20150318 225912 4.81 2.10 20150318 225914 4.83 2.10 20150318 225916 4.57 2.07 20150318 225918 4.35 2.04 20150318 225920 4.16 2.02 20150318 225922 6.50 2.33 20150318 225924 6.50 2.33 20150318 225926 6.39 2.33 20150318 225928 6.29 2.33 20150318 225930 6.19 2.32 20150318 225932 6.08 2.32 20150318 225935 5.98 2.32 20150318 225937 1.38 2.99 20150318 225938 7.07 2.10 20150318 225939 0.99 2.94 20150318 225940 7.51 2.11 20150318 225941 3.71 2.78 20150318 225942 10.97 2.67 20150318 225943 3.91 2.73 20150318 225944 10.96 2.67 20150318 225945 4.12 2.68 20150318 225946 10.84 2.63 20150318 225947 4.22 2.63 20150318 225948 10.72 2.60 20150318 225949 4.32 2.58 20150318 225950 10.60 2.56 20150318 225951 7.29 2.58 20150318 225952 10.60 2.56 20150318 225953 7.14 2.56 20150318 225954 10.49 2.53 20150318 225955 7.00 2.53 20150318 225956 10.38 2.49 20150318 225957 6.40 2.49 20150318 225958 10.30 2.44 20150318 225959 5.81 2.44 20150318 230000 10.21 2.40 20150318 230001 5.21 2.40 20150318 230002 10.13 2.35 20150318 230003 4.62 2.35 20150318 230004 10.06 2.31 20150318 230005 4.02 2.31 20150318 230006 9.98 2.26 20150318 230007 6.99 2.06 20150318 230009 6.96 2.03 20150318 230011 6.93 1.99 20150318 230013 6.91 1.96 20150318 230015 6.89 1.93 20150318 230017 6.86 1.90 20150318 230023 6.79 1.82 20150318 230024 6.51 1.98 20150318 230027 6.36 1.99 20150318 230029 6.27 1.99 20150318 230031 6.50 2.11 20150318 230033 6.49 2.10 20150318 230035 6.47 2.10 20150318 230037 6.46 2.10 20150318 230039 6.43 2.10 20150318 230041 6.41 2.10 20150318 230043 6.38 2.09 20150318 230045 8.25 2.48 20150318 230047 8.32 2.48 20150318 230049 8.38 2.48 20150318 230051 8.45 2.47 20150318 230053 8.51 2.47 20150318 230055 8.57 2.46 20150318 230057 8.64 2.46 20150318 230059 8.57 2.45 20150318 230101 8.50 2.44 20150318 230103 8.43 2.44 20150318 230105 8.36 2.43 20150318 230106 8.57 1.97 20150318 230107 1.77 1.77 20150318 230108 8.67 2.02 20150318 230109 1.77 1.76 20150318 230110 8.78 2.07 20150318 230111 1.79 1.75 20150318 230112 8.88 2.11 20150318 230113 1.81 1.74 20150318 230114 8.98 2.16 20150318 230115 1.84 1.73 20150318 230117 9.09 2.21 20150318 230118 1.89 1.72 20150318 230119 9.06 2.21 20150318 230120 1.91 1.71 20150318 230121 9.03 2.22 20150318 230122 1.41 1.68 20150318 230123 8.66 2.17 20150318 230124 1.41 1.68 20150318 230125 8.57 2.14 20150318 230126 1.42 1.67 20150318 230127 8.48 2.11 20150318 230128 1.44 1.66 20150318 230129 8.37 2.11 20150318 230130 1.54 1.66 20150318 230131 8.25 2.11 20150318 230132 1.63 1.65 20150318 230133 8.14 2.11 20150318 230134 5.58 1.96 20150318 230135 8.14 2.11 20150318 230136 5.67 1.97 20150318 230137 8.03 2.11 20150318 230138 5.76 1.99 20150318 230139 7.92 2.11 20150318 230140 5.77 2.00 20150318 230141 7.86 2.12 20150318 230142 5.79 2.02 20150318 230143 7.80 2.13 20150318 230144 5.80 2.03 20150318 230145 7.73 2.14 20150318 230146 5.81 2.05 20150318 230147 7.67 2.15 20150318 230148 5.82 2.06 20150318 230149 7.61 2.16 20150318 230150 5.77 2.07 20150318 230151 7.52 2.16 20150318 230152 5.71 2.08 20150318 230153 7.43 2.16 20150318 230154 5.65 2.09 20150318 230155 7.35 2.17 20150318 230156 5.59 2.10 20150318 230157 7.26 2.17 20150318 230158 5.54 2.11 20150318 230159 7.17 2.17 20150318 230200 5.31 2.12 20150318 230201 7.17 2.16 20150318 230202 5.08 2.13 20150318 230203 7.16 2.15 20150318 230204 4.86 2.13 20150318 230205 7.16 2.13 20150318 230207 4.64 2.14 20150318 230208 2.03 0.28 20150318 230209 3.04 1.56 20150318 230210 2.06 0.28 20150318 230211 3.00 1.55 20150318 230212 2.03 0.28 20150318 230213 2.97 1.54 20150318 230214 2.01 0.28 20150318 230215 3.33 1.50 20150318 230216 1.30 0.32 20150318 230217 3.26 1.50 20150318 230218 1.39 0.32 20150318 230219 3.18 1.49 20150318 230220 1.48 0.32 20150318 230221 3.09 1.48 20150318 230222 1.54 0.32 20150318 230223 3.00 1.48 20150318 230224 1.59 0.32 20150318 230225 2.91 1.47 20150318 230226 1.65 0.32 20150318 230227 2.83 1.47 20150318 230228 1.71 0.32 20150318 230229 2.74 1.46 20150318 230230 1.77 0.32 20150318 230231 2.70 1.45 20150318 230232 1.79 0.32 20150318 230233 2.65 1.45 20150318 230234 1.82 0.32 20150318 230235 2.61 1.44 20150318 230236 1.85 0.33 20150318 230237 2.56 1.44 20150318 230238 1.89 0.33 20150318 230239 2.52 1.43 20150318 230240 1.93 0.33 20150318 230241 2.49 1.42 20150318 230242 1.87 0.33 20150318 230243 2.46 1.41 20150318 230244 1.82 0.34 20150318 230245 2.44 1.41 20150318 230246 1.78 0.34 20150318 230247 2.43 1.40 20150318 230248 1.74 0.35 20150318 230249 2.43 1.39 20150318 230250 1.71 0.35 20150318 230251 2.50 1.38 20150318 230252 1.61 0.35 20150318 230253 2.57 1.37 20150318 230254 1.50 0.35 20150318 230256 5.35 1.94 20150318 230259 5.39 1.94 20150318 230301 5.44 1.93 20150318 230303 5.46 1.93 20150318 230305 5.47 1.92 20150318 230307 5.49 1.92 20150318 230309 5.51 1.91 20150318 230311 4.92 1.93 20150318 230313 4.94 1.92 20150318 230317 4.99 1.91 20150318 230319 5.02 1.91 20150318 230321 5.04 1.90 20150318 230323 5.06 1.89 20150318 230325 5.08 1.88 20150318 230327 5.10 1.88 20150318 230329 5.12 1.87 20150318 230331 5.14 1.86 20150318 230333 5.12 1.85 20150318 230335 5.09 1.84 20150318 230337 5.08 1.84 20150318 230339 5.06 1.83 20150318 230341 5.05 1.82 20150318 230343 4.98 1.81 20150318 230345 4.92 1.80 20150318 230348 4.86 1.79 20150318 230350 4.79 1.78 20150318 230352 4.73 1.77 20150318 230354 4.59 1.76 20150318 230356 4.44 1.75 20150318 230358 4.30 1.74 20150318 230400 4.15 1.73 20150318 230402 4.01 1.72 20150318 230404 3.89 1.71 20150318 230406 4.51 1.72 20150318 230408 4.50 1.71 20150318 230410 4.48 1.70 20150318 230412 4.47 1.69 20150318 230414 4.51 1.68 20150318 230416 4.54 1.67 20150318 230418 4.58 1.67 20150318 230420 4.62 1.66 20150318 230422 4.66 1.65 20150318 230424 4.57 1.64 20150318 230426 4.47 1.63 20150318 230428 4.38 1.63 20150318 230430 4.29 1.62 20150318 230432 4.20 1.61 20150318 230434 4.03 1.60 20150318 230436 3.86 1.59 20150318 230439 3.68 1.59 20150318 230441 3.51 1.58 20150318 230443 3.34 1.57 20150318 230445 3.17 1.57 20150318 230447 3.02 1.56 20150318 230449 2.86 1.56 20150318 230451 2.71 1.55 20150318 230453 2.56 1.55 20150318 230455 2.46 1.55 20150318 230457 2.35 1.54 20150318 230459 2.25 1.54 20150318 230501 2.16 1.54 20150318 230503 2.68 1.54 20150318 230505 2.75 1.54 20150318 230507 2.83 1.53 20150318 230509 2.93 1.53 20150318 230511 3.05 1.52 20150318 230513 3.18 1.52 20150318 230515 3.05 1.52 20150318 230517 2.91 1.52 20150318 230519 2.78 1.52 20150318 230521 2.65 1.52 20150318 230523 2.51 1.52 20150318 230525 2.51 1.52 20150318 230527 2.52 1.52 20150318 230530 2.54 1.52 20150318 230532 2.57 1.53 20150318 230534 2.61 1.53 20150318 230536 2.53 1.53 20150318 230538 2.46 1.53 20150318 230540 2.38 1.53 20150318 230542 2.32 1.54 20150318 230544 2.25 1.54 20150318 230546 2.18 1.54 20150318 230548 2.11 1.54 20150318 230550 2.04 1.54 20150318 230552 1.98 1.55 20150318 230554 1.91 1.55 20150318 230556 1.88 1.55 20150318 230558 2.15 1.52 20150318 230600 2.03 1.52 20150318 230602 1.91 1.53 20150318 230604 1.80 1.53 20150318 230606 1.91 1.53 20150318 230608 2.02 1.53 20150318 230610 2.14 1.53 20150318 230612 2.25 1.54 20150318 230614 2.36 1.54 20150318 230616 2.31 1.54 20150318 230618 2.27 1.54 20150318 230621 2.23 1.54 20150318 230623 2.19 1.54 20150318 230625 2.15 1.54 20150318 230627 1.98 1.54 20150318 230629 1.80 1.54 20150318 230631 1.63 1.54 20150318 230633 1.47 1.54 20150318 230635 1.31 1.54 20150318 230636 1.61 1.43 20150318 230638 1.45 1.42 20150318 230640 1.29 1.42 20150318 230642 1.14 1.41 20150318 230644 0.98 1.41 20150318 230646 0.83 1.40 20150318 230648 0.70 1.40 20150318 230650 0.60 1.40 20150318 230652 0.55 1.39 20150318 230654 0.56 1.39 20150318 230656 0.78 1.35 20150318 230658 0.85 1.35 20150318 230700 0.96 1.34 20150318 230702 1.10 1.34 20150318 230704 1.25 1.34 20150318 230706 1.41 1.33 20150318 230708 1.68 1.33 20150318 230711 1.96 1.33 20150318 230713 2.24 1.33 20150318 230715 2.53 1.32 20150318 230717 2.83 1.32 20150318 230719 2.97 1.32 20150318 230721 3.12 1.32 20150318 230723 3.28 1.32 20150318 230725 3.44 1.32 20150318 230727 3.62 1.32 20150318 230729 3.59 1.32 20150318 230731 3.55 1.32 20150318 230733 3.53 1.32 20150318 230735 3.51 1.31 20150318 230737 3.49 1.31 20150318 230739 3.47 1.31 20150318 230741 3.46 1.31 20150318 230743 3.45 1.31 20150318 230745 3.44 1.31 20150318 230747 3.44 1.31 20150318 230749 3.44 1.31 20150318 230751 3.44 1.31 20150318 230753 3.07 1.21 20150318 230755 2.99 1.21 20150318 230757 2.92 1.21 20150318 230759 2.92 1.21 20150318 230802 2.91 1.20 20150318 230804 2.91 1.20 20150318 230806 2.91 1.20 20150318 230808 2.91 1.19 20150318 230810 2.98 1.19 20150318 230812 3.06 1.18 20150318 230814 3.13 1.18 20150318 230818 3.29 1.17 20150318 230820 3.28 1.17 20150318 230822 3.27 1.16 20150318 230824 3.27 1.15 20150318 230826 3.27 1.15 20150318 230828 3.28 1.14 20150318 230830 3.23 1.13 20150318 230832 3.20 1.12 20150318 230834 3.18 1.11 20150318 230836 3.17 1.10 20150318 230838 3.17 1.09 20150318 230839 7.50 1.87 20150318 230840 3.24 1.08 20150318 230841 7.51 1.92 20150318 230842 3.30 1.08 20150318 230843 7.53 1.96 20150318 230844 3.37 1.07 20150318 230845 7.54 2.01 20150318 230846 3.43 1.06 20150318 230847 7.55 2.05 20150318 230848 3.50 1.05 20150318 230849 7.70 2.26 20150318 230852 7.75 2.26 20150318 230853 4.25 0.92 20150318 230855 4.32 0.92 20150318 230856 7.86 2.26 20150318 230857 4.39 0.91 20150318 230858 7.92 2.27 20150318 230859 4.47 0.91 20150318 230900 7.98 2.27 20150318 230901 4.47 0.90 20150318 230902 7.97 2.27 20150318 230903 4.46 0.88 20150318 230904 7.97 2.26 20150318 230905 4.46 0.87 20150318 230906 7.97 2.26 20150318 230907 4.46 0.86 20150318 230908 7.97 2.26 20150318 230910 7.97 2.26 20150318 230912 8.00 2.26 20150318 230914 8.04 2.26 20150318 230916 8.08 2.26 20150318 230918 8.12 2.26 20150318 230920 8.17 2.26 20150318 230922 8.23 2.26 20150318 230924 8.28 2.26 20150318 230926 8.33 2.25 20150318 230928 8.39 2.25 20150318 230930 8.44 2.25 20150318 230932 8.43 2.25 20150318 230934 8.42 2.25 20150318 230936 8.42 2.24 20150318 230938 8.41 2.24 20150318 230940 8.40 2.24 20150318 230943 8.39 2.24 20150318 230945 8.37 2.24 20150318 230947 8.45 2.28 20150318 230949 8.45 2.28 20150318 230951 8.46 2.28 20150318 230953 8.47 2.28 20150318 230955 8.48 2.28 20150318 230957 8.50 2.27 20150318 230959 8.51 2.27 20150318 231002 3.25 1.57 20150318 231004 3.27 1.57 20150318 231006 3.28 1.57 20150318 231008 3.30 1.57 20150318 231010 3.32 1.57 20150318 231012 3.32 1.56 20150318 231014 3.33 1.56 20150318 231016 3.33 1.56 20150318 231018 3.34 1.55 20150318 231020 3.36 1.55 20150318 231022 3.37 1.54 20150318 231024 3.39 1.54 20150318 231026 3.40 1.54 20150318 231028 3.42 1.53 20150318 231030 3.44 1.53 20150318 231033 3.48 1.52 20150318 231035 3.52 1.52 20150318 231037 3.56 1.52 20150318 231039 3.60 1.51 20150318 231041 3.87 1.52 20150318 231043 3.97 1.52 20150318 231045 4.07 1.52 20150318 231047 4.18 1.52 20150318 231049 4.28 1.52 20150318 231051 4.38 1.52 20150318 231053 4.42 1.52 20150318 231055 4.46 1.52 20150318 231057 5.40 2.07 20150318 231059 5.35 2.07 20150318 231101 5.29 2.07 20150318 231103 5.26 2.06 20150318 231105 5.22 2.06 20150318 231107 5.19 2.05 20150318 231109 5.16 2.05 20150318 231111 5.12 2.05 20150318 231113 5.07 2.04 20150318 231115 5.03 2.04 20150318 231117 4.98 2.03 20150318 231119 4.93 2.03 20150318 231121 4.88 2.03 20150318 231124 4.83 2.02 20150318 231126 4.77 2.02 20150318 231128 4.72 2.02 20150318 231130 4.66 2.01 20150318 231132 4.61 2.01 20150318 231133 6.41 1.97 20150318 231134 6.59 1.94 20150318 231135 7.29 1.99 20150318 231136 6.62 1.93 20150318 231137 7.11 1.98 20150318 231138 6.65 1.93 20150318 231139 6.93 1.96 20150318 231140 6.68 1.93 20150318 231141 6.75 1.95 20150318 231142 6.71 1.93 20150318 231143 6.57 1.94 20150318 231144 6.75 1.93 20150318 231145 6.39 1.93 20150318 231146 6.79 1.93 20150318 231147 6.21 1.93 20150318 231148 6.83 1.94 20150318 231149 6.03 1.92 20150318 231150 6.87 1.94 20150318 231151 5.86 1.92 20150318 231152 6.91 1.94 20150318 231153 5.68 1.91 20150318 231154 6.94 1.94 20150318 231155 5.61 1.90 20150318 231156 6.98 1.95 20150318 231157 5.54 1.89 20150318 231158 7.01 1.95 20150318 231159 5.48 1.89 20150318 231200 7.01 1.95 20150318 231202 7.05 1.95 20150318 231204 7.08 1.96 20150318 231206 7.07 1.96 20150318 231208 7.06 1.95 20150318 231210 7.04 1.95 20150318 231212 7.03 1.95 20150318 231215 7.02 1.95 20150318 231217 7.00 1.94 20150318 231219 6.99 1.94 20150318 231221 6.98 1.93 20150318 231223 6.97 1.92 20150318 231225 6.03 2.26 20150318 231227 6.16 2.26 20150318 231229 6.12 2.27 20150318 231231 6.08 2.28 20150318 231233 6.04 2.29 20150318 231235 6.01 2.29 20150318 231237 6.00 2.30 20150318 231239 5.98 2.31 20150318 231241 5.97 2.32 20150318 231243 5.96 2.33 20150318 231244 6.15 1.28 20150318 231246 6.10 1.25 20150318 231248 6.06 1.23 20150318 231250 6.01 1.20 20150318 231252 5.96 1.17 20150318 231254 5.92 1.15 20150318 231256 5.95 1.11 20150318 231258 5.99 1.08 20150318 231300 6.03 1.04 20150318 231302 3.68 1.91 20150318 231303 7.01 1.34 20150318 231305 3.74 1.91 20150318 231306 7.47 1.34 20150318 231307 3.64 1.91 20150318 231308 7.60 1.33 20150318 231309 3.54 1.92 20150318 231310 7.73 1.33 20150318 231311 3.45 1.92 20150318 231312 7.86 1.33 20150318 231313 3.37 1.92 20150318 231314 8.00 1.33 20150318 231315 3.29 1.93 20150318 231316 6.25 1.57 20150318 231317 4.48 1.89 20150318 231318 6.24 1.57 20150318 231319 6.69 1.81 20150318 231320 4.99 2.26 20150318 231321 6.73 1.81 20150318 231322 4.91 2.28 20150318 231323 6.78 1.82 20150318 231324 4.83 2.29 20150318 231325 6.83 1.82 20150318 231326 4.75 2.31 20150318 231327 6.91 1.83 20150318 231328 4.66 2.32 20150318 231329 6.99 1.83 20150318 231330 4.58 2.34 20150318 231331 7.07 1.84 20150318 231332 4.51 2.36 20150318 231333 7.15 1.85 20150318 231335 7.15 1.85 20150318 231337 7.23 1.85 20150318 231339 7.30 1.86 20150318 231341 7.37 1.86 20150318 231343 7.44 1.87 20150318 231345 7.51 1.88 20150318 231347 6.07 2.65 20150318 231349 6.16 2.67 20150318 231351 6.27 2.68 20150318 231353 6.38 2.70 20150318 231356 6.50 2.71 20150318 231358 6.63 2.72 20150318 231400 6.63 2.74 20150318 231413 8.49 2.87 20150318 231415 8.87 2.92 20150318 231417 9.26 2.97 20150318 231419 9.35 3.02 20150318 231421 9.46 3.07 20150318 231423 9.59 3.11 20150318 231424 6.66 2.72 20150318 231425 8.06 2.00 20150318 231426 6.64 2.73 20150318 231427 8.08 2.01 20150318 231428 6.63 2.73 20150318 231429 8.08 2.01 20150318 231430 6.57 2.74 20150318 231431 8.07 2.02 20150318 231432 6.52 2.74 20150318 231433 8.07 2.02 20150318 231434 2.60 0.41 20150318 231435 8.07 2.02 20150318 231436 2.44 0.40 20150318 231437 8.06 2.03 20150318 231438 2.28 0.38 20150318 231439 8.06 2.03 20150318 231440 2.08 0.36 20150318 231441 8.00 2.04 20150318 231442 1.89 0.35 20150318 231443 7.94 2.04 20150318 231444 1.72 0.34 20150318 231446 6.11 2.97 20150318 231448 6.05 2.98 20150318 231450 5.99 3.00 20150318 231452 6.07 2.93 20150318 231454 6.12 2.95 20150318 231505 10.79 2.61 20150318 231507 10.54 2.56 20150318 231509 10.31 2.51 20150318 231511 10.16 2.46 20150318 231513 6.94 2.09 20150318 231514 7.29 3.09 20150318 231515 6.86 2.09 20150318 231516 7.24 3.10 20150318 231517 6.78 2.10 20150318 231518 7.20 3.12 20150318 231519 6.71 2.11 20150318 231520 7.18 3.13 20150318 231521 6.64 2.11 20150318 231522 1.42 0.46 20150318 231523 6.64 2.11 20150318 231524 1.53 0.46 20150318 231525 6.57 2.12 20150318 231526 1.65 0.47 20150318 231527 6.50 2.12 20150318 231528 1.78 0.48 20150318 231529 6.44 2.13 20150318 231531 6.65 3.23 20150318 231533 6.63 3.25 20150318 231535 6.62 3.26 20150318 231538 6.75 3.21 20150318 231547 7.18 1.93 20150318 231549 7.10 1.91 20150318 231551 7.03 1.90 20150318 231553 6.92 1.89 20150318 231554 7.90 3.30 20150318 231555 6.28 2.23 20150318 231556 8.01 3.32 20150318 231557 6.29 2.24 20150318 231558 8.12 3.33 20150318 231559 6.31 2.25 20150318 231600 8.24 3.35 20150318 231601 6.31 2.25 20150318 231602 2.01 0.52 20150318 231603 6.33 2.26 20150318 231604 2.11 0.52 20150318 231605 6.32 2.27 20150318 231606 2.21 0.51 20150318 231607 6.31 2.28 20150318 231609 6.85 3.43 20150318 231611 6.93 3.45 20150318 231613 7.00 3.46 20150318 231622 5.11 1.67 20150318 231624 4.98 1.66 20150318 231626 4.85 1.65 20150318 231629 7.85 2.46 20150318 231630 9.92 3.51 20150318 231631 7.93 2.47 20150318 231632 10.07 3.52 20150318 231633 8.01 2.49 20150318 231634 10.22 3.54 20150318 231635 8.01 2.49 20150318 231636 1.75 0.36 20150318 231637 8.05 2.51 20150318 231638 2.11 0.34 20150318 231639 8.09 2.53 20150318 231640 2.48 0.31 20150318 231641 7.56 3.62 20150318 231643 7.64 3.64 20150318 231645 7.72 3.66 20150318 231654 3.52 1.53 20150318 231656 3.39 1.53 20150318 231658 8.69 2.72 20150318 231659 12.04 3.84 20150318 231700 8.78 2.74 20150318 231701 11.30 3.73 20150318 231702 9.95 2.93 20150318 231703 11.48 3.76 20150318 231704 9.96 2.93 20150318 231706 10.05 2.95 20150318 231708 10.19 2.98 20150318 231710 8.18 3.78 20150318 231712 8.26 3.80 20150318 231714 8.34 3.82 20150318 231722 3.04 1.35 20150318 231724 3.21 1.34 20150318 231726 11.51 3.15 20150318 231727 12.24 3.95 20150318 231728 11.64 3.16 20150318 231729 12.20 3.96 20150318 231730 11.77 3.18 20150318 231732 11.77 3.18 20150318 231734 11.90 3.19 20150318 231736 9.41 4.08 20150318 231738 9.53 4.11 20150318 231740 8.80 3.99 20150318 231745 4.22 1.30 20150318 231747 4.20 1.30 20150318 231749 4.14 1.32 20150318 231750 11.92 3.93 20150318 231751 13.15 3.50 20150318 231752 11.91 3.94 20150318 231753 13.21 3.49 20150318 231754 11.90 3.94 20150318 231755 13.21 3.49 20150318 231757 13.27 3.48 20150318 231759 10.07 4.24 20150318 231801 10.12 4.26 20150318 231803 10.17 4.29 20150318 231809 4.29 1.45 20150318 231811 4.16 1.47 20150318 231813 12.94 3.34 20150318 231814 11.54 3.89 20150318 231815 12.80 3.32 20150318 231816 11.46 3.88 20150318 231817 12.66 3.30 20150318 231819 11.08 2.95 20150318 231821 10.96 2.91 20150318 231823 10.17 4.30 20150318 231825 10.24 4.32 20150318 233212 18.43 5.01 20150318 233650 14.68 3.21 20150318 233657 15.71 3.14 20150318 233707 22.07 5.49 20150318 233708 21.82 5.55 20150318 233711 15.44 2.94 20150318 233714 21.45 5.55 20150318 233717 15.21 2.83 20150318 233720 20.08 5.43 20150318 233723 14.51 2.72 20150318 233725 20.08 5.43 20150318 233726 19.75 5.52 20150318 233731 19.65 5.42 20150318 233734 13.14 2.49 20150318 233736 19.80 5.56 20150318 233737 19.92 5.60 20150318 233742 17.74 5.62 20150318 233747 12.39 5.60 20150318 233753 10.02 5.56 20150318 233758 8.69 5.43 20150318 233803 8.32 5.35 20150318 233807 8.35 5.23 20150318 233812 8.25 5.17 20150318 233817 8.28 4.98 20150318 233821 8.27 4.98 20150318 233830 9.28 4.87 20150318 233834 9.35 4.87 20150318 233838 9.26 4.87 20150318 233843 9.19 4.87 20150318 233847 9.55 4.89 20150318 233851 9.52 4.93 20150318 233855 9.93 4.98 20150318 233859 9.90 5.02 20150318 233903 9.86 5.12 20150318 233907 10.14 5.16 20150318 233915 11.22 5.14 20150318 233919 11.37 5.20 20150318 233923 11.69 5.32 20150318 233926 12.30 5.17 20150318 233928 5.45 0.45 20150318 233929 7.50 0.78 20150318 233930 12.59 5.28 20150318 233935 5.41 0.50 20150318 233937 13.41 5.07 20150318 233942 5.71 0.88 20150318 233944 13.65 5.21 20150318 233949 6.11 1.13 20150318 233950 8.51 1.08 20150318 233951 14.21 4.97 20150318 233956 5.76 1.33 20150318 233957 8.83 1.24 20150318 233958 14.52 4.51 20150318 234002 14.52 4.51 20150318 234007 6.22 1.61 20150318 234008 10.02 1.35 20150318 234009 14.78 4.58 20150318 234012 14.21 3.73 20150318 234015 14.25 3.76 20150318 234020 7.04 1.76 20150318 234022 13.39 2.81 20150318 234024 11.87 1.04 20150318 234025 13.41 2.82 20150318 234028 13.41 2.82 20150318 234031 13.42 2.82 20150318 234039 7.10 2.12 20150318 234040 12.41 1.26 20150318 234042 7.22 2.19 20150318 234043 12.84 1.41 20150318 234044 12.23 2.10 20150318 234045 7.35 2.25 20150318 234046 13.02 0.97 20150318 234047 11.10 1.92 20150318 234049 13.42 1.00 20150318 234050 11.09 1.92 20150318 234054 11.08 1.92 20150318 234057 11.06 1.92 20150318 234100 10.51 2.05 20150318 234103 10.56 2.06 20150318 234106 10.50 2.05 20150318 234109 10.44 2.05 20150318 234111 13.88 1.08 20150318 234112 10.21 2.14 20150318 234115 10.18 2.14 20150318 234116 8.58 3.40 20150318 234118 10.14 2.14 20150318 234119 8.63 3.46 20150318 234122 8.60 3.49 20150318 234132 9.93 2.12 20150318 234135 9.87 2.12 20150318 234138 9.10 2.03 20150318 234140 12.61 1.30 20150318 234143 9.23 4.27 20150318 234148 7.16 0.80 20150318 234150 9.14 1.97 20150318 234153 8.08 1.79 20150318 234155 11.02 1.60 20150318 234156 7.92 1.77 20150318 234157 7.07 4.68 20150318 234204 7.62 1.72 20150318 234206 10.53 1.77 20150318 234207 6.02 0.86 20150318 234208 10.60 4.99 20150318 234800 12.57 6.00 20150318 234801 15.65 5.35 20150318 234804 1.83 1.34 20150318 234809 7.78 3.46 20150318 234812 15.13 5.22 20150318 234815 2.98 1.35 20150318 234820 8.27 3.45 20150318 234825 14.32 4.97 20150318 234831 8.13 3.44 20150318 234833 7.89 3.44 20150318 234835 17.62 6.53 20150318 234836 13.76 4.87 20150318 234846 8.33 3.47 20150318 234848 15.70 5.70 20150318 234850 13.39 4.71 20150318 234853 2.69 1.48 20150318 234858 7.37 3.47 20150318 234902 17.99 5.74 20150318 234905 13.49 4.66 20150318 234908 3.70 1.52 20150318 234913 12.71 3.54 20150318 234915 18.95 5.60 20150318 234917 18.64 5.54 20150318 234918 12.95 4.56 20150318 234921 3.49 1.58 20150318 234926 10.89 3.43 20150318 234928 10.82 3.43 20150318 235003 4.50 1.57 20150318 235005 4.49 1.56 20150318 235010 9.34 3.47 20150318 235012 8.86 3.47 20150318 235014 11.31 3.82 20150318 235016 11.19 3.80 20150318 235017 12.12 4.30 20150318 235019 12.26 4.30 20150318 235020 5.26 1.56 20150318 235022 5.17 1.56 20150318 235027 2.75 3.63 20150318 235029 1.97 3.65 20150318 235031 8.89 3.83 20150318 235033 8.81 3.83 20150318 235036 11.76 4.22 20150318 235039 5.95 1.56 20150318 235041 5.73 1.56 20150318 235046 11.83 3.89 20150318 235048 12.04 3.90 20150318 235051 8.39 3.83 20150318 235053 8.35 3.83 20150318 235056 12.56 4.22 20150318 235058 12.76 4.22 20150318 235059 1.81 1.55 20150318 235101 1.89 1.54 20150318 235108 11.57 3.52 20150318 235110 11.51 3.50 20150318 235112 9.19 4.02 20150318 235114 9.20 4.03 20150318 235117 12.79 4.18 20150318 235119 12.76 4.18 20150318 235120 2.73 1.38 20150318 235122 2.66 1.37 20150318 235124 2.60 1.36 20150318 235129 11.16 3.18 20150318 235131 10.98 3.14 20150318 235133 10.79 3.10 20150318 235135 9.02 4.05 20150318 235137 9.07 4.05 20150318 235138 12.82 4.04 20150318 235141 12.69 4.03 20150318 235143 12.55 4.03 20150318 235144 3.62 1.32 20150318 235146 3.94 1.32 20150318 235148 3.76 1.32 20150318 235155 8.23 2.65 20150318 235157 8.08 2.63 20150318 235159 8.77 3.91 20150318 235201 8.68 3.89 20150318 235203 8.59 3.86 20150318 235204 11.91 3.90 20150318 235206 11.71 3.88 20150318 235414 5.03 2.81 20150318 235659 9.42 2.67 20150318 235701 9.40 2.67 20150318 235703 9.37 2.67 20150318 235705 9.35 2.66 20150318 235706 7.17 1.87 20150318 235829 2.89 1.92 20150318 235831 2.95 1.93 20150318 235836 4.26 2.49 20150318 235845 4.25 2.47 20150318 235846 2.00 1.87 20150318 235847 4.15 2.48 20150318 235851 3.95 2.49 20150318 235854 2.73 1.88 20150318 235855 3.69 2.45 20150318 235954 8.10 2.14 20150318 235958 7.78 2.11 20150319 000031 12.90 2.15 20150319 000033 13.27 2.19 20150319 000045 12.29 1.96 20150319 000606 4.98 2.28 20150319 000608 7.30 2.57 20150319 000610 7.36 2.63 20150319 000612 7.43 2.68 20150319 000614 7.43 2.64 20150319 000615 5.67 1.02 20150319 000622 5.44 0.44 20150319 000623 5.56 1.03 20150319 000627 4.89 0.41 20150319 000629 4.93 0.40 20150319 000635 5.03 0.37 20150319 000637 4.47 0.37 20150319 000638 2.50 0.98 20150319 000640 0.41 0.94 20150319 000641 3.44 0.35 20150319 000643 3.01 0.35 20150319 000650 8.80 0.89 20150319 000853 16.51 1.34 20150319 000855 17.35 1.35 20150319 000909 11.90 0.15 20150319 000910 12.53 2.92 20150319 000911 11.47 0.07 20150319 000912 12.58 2.94 20150319 000913 11.06 0.00 20150319 000914 12.67 2.96 20150319 000915 11.63 2.20 20150319 000916 14.08 3.21 20150319 000917 12.17 2.32 20150319 000918 14.56 3.32 20150319 000919 12.71 2.44 20150319 000920 14.57 3.43 20150319 000921 12.80 2.50 20150319 000922 14.60 3.53 20150319 000923 12.91 2.56 20150319 000924 14.64 3.64 20150319 000925 13.02 2.63 20150319 000926 14.69 3.75 20150319 000927 13.14 2.69 20150319 000928 14.76 3.86 20150319 000929 13.27 2.76 20150319 000930 14.92 3.91 20150319 000931 3.46 0.36 20150319 000932 11.18 2.49 20150319 000933 3.70 0.34 20150319 000934 11.32 2.53 20150319 000935 3.99 0.32 20150319 000936 11.47 2.57 20150319 000937 15.32 0.45 20150319 000938 9.76 2.59 20150319 000939 15.96 0.53 20150319 000940 8.92 2.58 20150319 000942 8.11 2.57 20150319 000944 7.35 2.56 20150319 000946 7.56 2.32 20150319 000948 7.60 2.37 20150319 000950 6.16 2.33 20150319 000952 4.73 2.29 20150319 000954 3.31 2.24 20150319 000957 1.96 2.20 20150319 000959 0.95 2.16 20150319 001000 2.22 1.49 20150319 001002 2.72 1.53 20150319 001004 3.22 1.56 20150319 001006 3.72 1.60 20150319 001008 4.21 1.64 20150319 001010 4.71 1.68 20150319 001012 7.00 2.88 20150319 001013 1.18 0.43 20150319 001014 6.92 2.92 20150319 001015 1.27 0.43 20150319 001016 6.84 2.96 20150319 001017 1.40 0.42 20150319 001018 6.75 3.01 20150319 001019 1.57 0.42 20150319 001020 6.67 3.05 20150319 001021 1.73 0.44 20150319 001022 6.63 3.03 20150319 001023 1.91 0.47 20150319 001024 7.18 3.18 20150319 001025 7.40 2.77 20150319 001026 5.52 3.30 20150319 001027 7.38 2.78 20150319 001028 5.40 3.31 20150319 001029 7.39 2.79 20150319 001030 5.28 3.32 20150319 001031 7.44 2.80 20150319 001032 5.60 3.32 20150319 001033 7.59 2.82 20150319 001034 5.92 3.33 20150319 001036 8.55 2.39 20150319 001038 8.59 2.39 20150319 001040 8.64 2.39 20150319 001042 8.61 2.36 20150319 001044 8.58 2.34 20150319 001046 4.71 2.60 20150319 001049 5.21 2.65 20150319 001051 5.74 2.70 20150319 001053 5.75 2.70 20150319 001055 5.88 2.71 20150319 001058 4.68 2.13 20150319 001100 4.12 2.14 20150319 001106 7.52 3.01 20150319 001107 4.67 1.68 20150319 001108 7.70 3.02 20150319 001109 4.86 1.76 20150319 001110 7.90 3.02 20150319 001120 3.97 2.84 20150319 001121 9.23 2.72 20150319 001122 3.89 2.83 20150319 001123 9.07 2.71 20150319 001124 8.18 2.22 20150319 001126 8.14 2.21 20150319 001128 8.10 2.20 20150319 001130 8.07 2.19 20150319 001132 8.05 2.18 20150319 001134 4.16 2.75 20150319 001136 3.98 2.75 20150319 001139 3.81 2.75 20150319 001141 3.65 2.75 20150319 001142 8.22 2.61 20150319 001144 8.45 2.65 20150319 001146 8.42 2.66 20150319 001148 8.40 2.66 20150319 001150 9.03 3.19 20150319 001151 4.16 2.60 20150319 001152 8.98 3.18 20150319 001154 8.95 3.18 20150319 001155 4.01 2.68 20150319 001156 8.94 3.17 20150319 001157 7.88 2.79 20150319 001159 8.00 2.77 20150319 001200 9.08 2.47 20150319 001201 8.23 2.71 20150319 001202 8.86 2.43 20150319 001203 7.93 2.71 20150319 001204 8.65 2.40 20150319 001206 11.62 2.49 20150319 001212 6.22 2.92 20150319 001214 6.45 2.91 20150319 001216 6.23 2.88 20150319 001218 6.02 2.85 20150319 001219 12.15 2.81 20150319 001221 11.86 2.79 20150319 001223 11.58 2.77 20150319 001225 3.63 3.01 20150319 001226 10.64 2.98 20150319 001227 3.62 3.01 20150319 001229 10.41 2.99 20150319 001230 3.62 3.00 20150319 001231 10.26 2.99 20150319 001232 3.62 3.00 20150319 001233 8.08 2.74 20150319 001234 7.78 2.43 20150319 001235 7.88 2.74 20150319 001236 8.03 2.44 20150319 001237 7.86 2.75 20150319 001238 8.15 2.42 20150319 001240 9.75 2.64 20150319 001242 9.72 2.63 20150319 001244 9.69 2.63 20150319 001246 4.47 2.69 20150319 001248 4.41 2.65 20150319 001250 4.35 2.62 20150319 001253 11.14 2.77 20150319 001255 10.79 2.77 20150319 001257 5.20 3.31 20150319 001258 9.86 3.18 20150319 001259 4.65 3.32 20150319 001300 10.30 3.18 20150319 001301 3.19 3.37 20150319 001302 10.00 3.18 20150319 001303 8.91 2.58 20150319 001304 10.79 2.82 20150319 001305 9.33 2.61 20150319 001306 11.57 2.77 20150319 001307 9.81 2.63 20150319 001308 12.39 2.72 20150319 001309 8.81 2.56 20150319 001311 8.70 2.58 20150319 001313 8.59 2.59 20150319 001315 3.60 2.35 20150319 001317 3.60 2.34 20150319 001320 3.54 2.34 20150319 001321 6.65 2.67 20150319 001323 6.62 2.67 20150319 001325 6.60 2.68 20150319 001326 10.36 3.16 20150319 001327 5.34 3.89 20150319 001328 10.12 3.18 20150319 001329 6.65 3.94 20150319 001330 9.16 3.21 20150319 001331 6.59 2.78 20150319 001332 4.72 2.93 20150319 001333 6.28 2.80 20150319 001334 5.29 2.94 20150319 001335 5.98 2.81 20150319 001336 6.25 2.94 20150319 001337 6.81 2.77 20150319 001339 6.64 2.73 20150319 001341 6.75 2.74 20150319 001343 2.10 2.15 20150319 001345 2.18 2.12 20150319 001346 5.76 2.71 20150319 001348 5.77 2.75 20150319 001350 5.80 2.79 20150319 001351 5.94 3.23 20150319 001352 8.06 3.98 20150319 001353 6.05 3.26 20150319 001354 8.56 4.02 20150319 001355 6.19 3.29 20150319 001356 5.95 2.79 20150319 001357 4.23 2.89 20150319 001358 5.78 2.79 20150319 001400 5.25 3.00 20150319 001402 9.42 2.70 20150319 001404 9.03 2.65 20150319 001406 1.14 2.02 20150319 001408 1.20 2.02 20150319 001412 8.53 2.88 20150319 001414 8.22 2.92 20150319 001415 5.82 3.28 20150319 001416 9.32 4.38 20150319 001417 5.66 3.26 20150319 001418 6.47 4.40 20150319 001419 5.51 3.23 20150319 001420 4.95 2.86 20150319 001421 2.41 3.02 20150319 001422 4.54 2.84 20150319 001423 2.94 3.00 20150319 001424 8.47 2.39 20150319 001425 17.30 2.19 20150319 001426 8.30 2.37 20150319 001427 16.91 2.46 20150319 001428 3.71 1.87 20150319 001430 4.29 1.85 20150319 001433 5.22 3.10 20150319 001435 4.79 3.11 20150319 001436 5.70 3.41 20150319 001437 8.92 4.76 20150319 001438 4.19 3.27 20150319 001439 8.55 4.81 20150319 001440 4.48 3.05 20150319 001441 3.15 3.09 20150319 001442 5.04 3.06 20150319 001443 2.31 3.09 20150319 001444 14.74 5.83 20150319 001445 6.33 2.17 20150319 001446 14.83 5.86 20150319 001447 6.36 2.12 20150319 001448 19.28 2.87 20150319 001449 5.47 2.06 20150319 001450 16.72 2.68 20150319 001451 6.24 2.08 20150319 001452 1.54 3.19 20150319 001454 1.47 3.20 20150319 001456 2.77 4.94 20150319 001457 12.25 3.53 20150319 001458 3.21 5.00 20150319 001459 12.63 3.53 20150319 001501 3.81 3.10 20150319 001502 6.27 3.05 20150319 001503 4.34 3.10 20150319 001504 8.09 6.39 20150319 001505 8.50 1.91 20150319 001506 7.89 6.46 20150319 001507 8.61 1.89 20150319 001508 16.54 2.40 20150319 001509 5.94 2.39 20150319 001510 17.13 2.47 20150319 001511 6.16 2.42 20150319 001512 11.48 3.41 20150319 001514 12.62 3.39 20150319 001515 13.51 3.46 20150319 001516 14.41 5.40 20150319 001517 13.57 3.50 20150319 001518 14.13 5.46 20150319 001519 7.77 3.06 20150319 001520 5.41 3.38 20150319 001521 8.60 3.08 20150319 001522 11.00 1.82 20150319 001523 8.43 6.76 20150319 001524 10.87 1.81 20150319 001525 7.97 6.81 20150319 001526 7.27 3.20 20150319 001527 16.51 2.80 20150319 001528 7.71 3.19 20150319 001529 14.54 3.37 20150319 001531 15.18 3.37 20150319 001533 15.13 5.87 20150319 001534 17.72 3.84 20150319 001535 15.51 5.93 20150319 001536 12.15 3.18 20150319 001537 10.38 3.40 20150319 001538 12.38 3.19 20150319 001539 9.55 1.55 20150319 001540 12.04 7.16 20150319 001541 9.79 1.55 20150319 001542 16.20 3.07 20150319 001543 11.02 3.19 20150319 001544 16.40 3.10 20150319 001545 11.54 3.20 20150319 001549 25.98 3.57 20150319 001551 18.29 6.46 20150319 001552 26.28 3.54 20150319 001553 6.37 3.57 20150319 001554 12.80 3.34 20150319 001555 6.61 3.60 20150319 001556 15.74 7.39 20150319 001557 11.57 1.55 20150319 001558 15.59 7.44 20150319 001559 16.74 3.71 20150319 001600 14.72 3.25 20150319 001601 17.27 3.86 20150319 001605 25.50 3.51 20150319 001606 18.08 6.88 20150319 001607 25.14 3.47 20150319 001608 9.21 3.63 20150319 001609 13.36 3.27 20150319 001610 10.29 3.67 20150319 001611 15.99 7.85 20150319 001612 13.28 1.59 20150319 001613 15.77 7.93 20150319 001614 21.98 3.76 20150319 001615 13.05 3.27 20150319 001616 22.27 3.73 20150319 001620 21.05 3.40 20150319 001621 15.36 7.45 20150319 001622 19.90 3.39 20150319 001623 11.49 3.77 20150319 001624 11.63 3.32 20150319 001625 11.06 3.74 20150319 001626 14.72 8.39 20150319 001627 14.29 1.68 20150319 001628 14.28 3.13 20150319 001629 17.47 3.85 20150319 001630 13.87 3.04 20150319 001631 12.94 -1.18 20150319 001633 12.77 -1.15 20150319 001634 14.76 7.60 20150319 001635 12.74 3.28 20150319 001636 15.70 7.65 20150319 001637 13.13 3.45 20150319 001638 10.58 3.58 20150319 001639 14.37 8.51 20150319 001640 14.00 1.64 20150319 001642 14.47 8.55 20150319 001643 21.07 3.59 20150319 001644 13.29 2.22 20150319 001645 20.73 3.52 20150319 001647 13.55 -0.96 20150319 001648 19.72 7.75 20150319 001649 6.38 3.10 20150319 001650 20.31 7.72 20150319 001651 14.15 3.65 20150319 001652 10.12 3.72 20150319 001653 12.87 8.79 20150319 001654 7.69 1.60 20150319 001655 12.58 8.79 20150319 001656 19.36 3.80 20150319 001657 19.00 2.13 20150319 001658 19.97 3.76 20150319 001700 11.99 0.48 20150319 001701 16.40 7.71 20150319 001702 10.19 3.23 20150319 001703 15.11 7.62 20150319 001704 14.50 3.90 20150319 001705 12.18 2.96 20150319 001706 13.78 8.97 20150319 001707 7.74 1.64 20150319 001708 19.37 1.41 20150319 001709 20.34 3.48 20150319 001710 19.14 1.34 20150319 001711 15.95 1.27 20150319 001713 9.77 2.95 20150319 001714 13.52 7.19 20150319 001715 9.84 2.89 20150319 001716 7.68 2.48 20150319 001717 16.61 4.04 20150319 001718 6.19 1.69 20150319 001719 15.84 8.98 20150319 001720 20.46 3.78 20150319 001721 23.81 1.64 20150319 001722 20.36 3.70 20150319 001724 31.15 2.29 20150319 001725 5.15 6.93 20150319 001726 16.84 3.03 20150319 001727 48.74 3.15 20150319 001728 17.31 4.04 20150319 001729 49.66 3.17 20150319 001730 16.56 9.24 20150319 001731 7.44 1.86 20150319 001733 20.81 1.31 20150319 001734 20.24 3.43 20150319 001736 8.72 1.68 20150319 001737 17.16 6.47 20150319 001738 12.92 2.97 20150319 001739 20.58 6.39 20150319 001740 15.60 4.10 20150319 001741 47.96 3.00 20150319 001742 17.00 9.17 20150319 001743 5.43 1.98 20150319 001744 16.67 1.28 20150319 001745 22.22 3.36 20150319 001747 16.96 1.31 20150319 001748 24.66 6.21 20150319 001749 13.13 2.92 20150319 001750 24.05 6.16 20150319 001751 16.70 4.29 20150319 001752 30.51 2.79 20150319 001753 18.42 9.87 20150319 001754 16.44 2.18 20150319 001755 16.81 1.36 20150319 001756 19.14 3.40 20150319 001758 10.74 1.97 20150319 001759 16.93 5.59 20150319 001800 13.84 2.84 20150319 001801 6.93 -0.47 20150319 001802 6.60 4.18 20150319 001803 26.46 2.20 20150319 001804 19.99 10.32 20150319 001805 14.73 3.04 20150319 001806 12.79 2.07 20150319 001807 19.02 -0.21 20150319 001809 12.01 2.81 20150319 001810 15.90 4.86 20150319 001811 6.67 4.08 20150319 001812 8.99 -1.35 20150319 001813 22.60 10.62 20150319 001814 22.29 2.06 20150319 001815 13.92 2.18 20150319 001816 13.47 2.87 20150319 001818 20.10 0.80 20150319 001819 17.01 4.52 20150319 001820 21.44 2.80 20150319 001821 7.20 -1.64 20150319 001823 6.52 3.92 20150319 001824 17.45 2.03 20150319 001825 17.37 11.88 20150319 001826 13.69 2.74 20150319 001827 14.79 2.66 20150319 001828 14.90 -0.13 20150319 001830 21.64 2.79 20150319 001831 18.85 4.01 20150319 001832 6.80 4.08 20150319 001833 18.83 2.38 20150319 001834 16.29 11.96 20150319 001835 13.58 2.82 20150319 001836 18.09 2.91 20150319 001837 9.56 -0.91 20150319 001839 20.15 2.62 20150319 001840 19.20 3.85 20150319 001841 6.79 4.27 20150319 001842 5.41 -1.60 20150319 001843 20.47 12.85 20150319 001844 13.27 2.86 20150319 001845 15.58 2.93 20150319 001846 3.79 1.56 20150319 001848 18.54 2.55 20150319 001849 20.35 3.79 20150319 001850 8.06 4.43 20150319 001851 5.34 -0.35 20150319 001852 18.28 12.86 20150319 001853 16.54 2.88 20150319 001856 31.79 0.63 20150319 001857 21.02 2.26 20150319 001858 23.01 4.07 20150319 001859 12.91 4.34 20150319 001900 39.83 3.78 20150319 001902 19.94 2.88 20150319 001904 2.54 -0.46 20150319 001905 22.69 4.93 20150319 001906 19.91 2.24 20150319 001907 1.65 2.47 20150319 001908 19.04 4.27 20150319 001909 32.36 3.96 20150319 001910 17.02 3.33 20150319 001911 18.64 2.78 20150319 001912 35.45 2.17 20150319 001914 22.61 2.65 20150319 001915 23.56 4.89 20150319 001916 21.36 4.26 20150319 001917 2.77 4.42 20150319 001918 21.82 11.01 20150319 001919 25.71 4.17 20150319 001920 19.06 3.54 20150319 001921 22.59 2.74 20150319 001922 16.52 1.69 20150319 001923 14.80 2.47 20150319 001924 3.81 5.84 20150319 001925 25.29 4.18 20150319 001926 23.85 4.18 20150319 001927 20.06 3.70 20150319 001928 24.51 2.96 20150319 001930 20.05 4.62 20150319 001931 19.43 4.83 20150319 001932 20.38 4.38 20150319 001933 3.73 5.56 20150319 001934 24.29 5.86 20150319 001935 20.29 3.04 20150319 001936 15.72 3.83 20150319 001937 16.10 4.84 20150319 001938 20.55 4.97 20150319 001939 11.05 2.76 20150319 001940 6.66 6.57 20150319 001941 23.49 4.50 20150319 001942 21.98 4.15 20150319 001943 11.94 3.97 20150319 001944 11.71 5.07 20150319 001945 47.88 1.11 20150319 001946 10.53 2.77 20150319 001947 9.46 7.47 20150319 001948 20.15 4.33 20150319 001949 20.77 4.04 20150319 001950 11.07 4.04 20150319 001951 27.15 3.01 20150319 001952 27.23 1.50 20150319 001953 12.95 2.71 20150319 001954 23.34 4.52 20150319 001955 4.33 4.51 20150319 001956 18.09 4.23 20150319 001957 30.35 -3.45 20150319 001958 23.91 3.77 20150319 001959 54.12 1.29 20150319 002000 12.67 2.77 20150319 002001 26.05 4.65 20150319 002002 9.53 4.21 20150319 002004 16.62 4.38 20150319 002005 31.45 -1.23 20150319 002006 26.07 3.33 20150319 002007 48.19 1.43 20150319 002008 15.83 2.68 20150319 002009 28.09 4.55 20150319 002010 15.21 4.35 20150319 002011 18.03 4.59 20150319 002012 32.03 -0.64 20150319 002013 28.82 3.36 20150319 002014 46.19 1.31 20150319 002015 14.53 3.01 20150319 002016 30.39 4.00 20150319 002017 17.45 4.18 20150319 002018 18.16 4.57 20150319 002019 31.25 4.42 20150319 002020 20.96 3.92 20150319 002021 31.45 1.86 20150319 002022 12.25 2.95 20150319 002023 17.45 8.77 20150319 002024 16.46 4.07 20150319 002025 14.50 4.42 20150319 002026 32.46 4.59 20150319 002027 51.45 8.09 20150319 002028 28.14 1.67 20150319 002029 10.01 2.85 20150319 002030 18.38 9.24 20150319 002031 31.35 -0.36 20150319 002032 25.30 3.90 20150319 002033 34.21 4.76 20150319 002034 52.70 8.31 20150319 002035 34.52 4.83 20150319 002036 9.33 3.83 20150319 002037 16.08 8.62 20150319 002038 35.19 -0.14 20150319 002039 12.26 4.53 20150319 002040 9.87 1.83 20150319 002041 7.78 2.97 20150319 002042 33.32 4.32 20150319 002043 6.81 3.84 20150319 002044 12.76 3.36 20150319 002045 39.48 4.87 20150319 002046 68.40 7.20 20150319 002047 33.52 4.69 20150319 002048 8.96 2.98 20150319 002049 18.49 9.49 20150319 002050 33.79 2.31 20150319 002051 15.19 4.38 20150319 002052 9.51 1.53 20150319 002053 67.70 7.17 20150319 002055 33.97 5.15 20150319 002056 7.66 3.89 20150319 002057 19.94 3.15 20150319 002058 30.39 4.83 20150319 002059 39.58 3.93 20150319 002100 27.04 4.98 20150319 002101 17.01 3.13 20150319 002102 32.62 9.73 20150319 002103 29.48 4.79 20150319 002104 31.30 4.62 20150319 002105 15.11 1.10 20150319 002106 16.58 3.10 20150319 002107 33.87 9.99 20150319 002108 6.03 3.83 20150319 002109 18.58 3.01 20150319 002110 27.85 4.93 20150319 002111 83.19 5.48 20150319 002112 19.36 5.42 20150319 002113 3.25 3.95 20150319 002114 17.43 2.92 20150319 002115 30.22 4.87 20150319 002116 26.03 5.30 20150319 002118 12.70 2.81 20150319 002119 30.56 10.17 20150319 002120 32.23 2.93 20150319 002121 27.25 5.20 20150319 002123 11.35 2.82 20150319 002124 30.22 10.69 20150319 002125 32.58 3.32 20150319 002126 14.17 2.94 20150319 002127 23.93 4.71 20150319 002128 50.56 3.01 20150319 002129 12.62 5.47 20150319 002130 14.22 4.71 20150319 002131 13.92 2.89 20150319 002132 23.91 4.65 20150319 002133 50.11 3.06 20150319 002134 10.42 5.62 20150319 002135 21.87 4.76 20150319 002136 15.16 2.52 20150319 002137 12.96 5.22 20150319 002138 30.13 2.43 20150319 002139 13.57 6.32 20150319 002140 22.75 4.84 20150319 002141 14.77 2.47 20150319 002142 13.72 5.16 20150319 002143 32.25 2.57 20150319 002144 10.51 6.63 20150319 002146 23.78 4.92 20150319 002147 34.38 11.83 20150319 002148 31.92 -6.53 20150319 002149 18.93 5.81 20150319 002150 22.17 1.46 20150319 002151 4.72 2.64 20150319 002152 35.36 12.16 20150319 002153 19.33 -4.23 20150319 002154 12.44 6.25 20150319 002155 21.05 1.40 20150319 002156 3.92 2.68 20150319 002157 30.31 10.80 20150319 002158 19.10 -5.33 20150319 002159 11.98 6.14 20150319 002200 13.46 7.78 20150319 002201 19.80 5.52 20150319 002202 16.84 2.33 20150319 002203 17.94 5.24 20150319 002204 28.58 3.31 20150319 002205 11.59 7.61 20150319 002206 23.08 5.51 20150319 002207 18.19 2.41 20150319 002208 18.89 5.28 20150319 002209 29.12 3.45 20150319 002210 10.48 7.67 20150319 002211 25.48 6.08 20150319 002212 14.91 2.34 20150319 002213 21.56 5.33 20150319 002214 25.65 2.83 20150319 002215 14.21 8.41 20150319 002216 25.46 6.02 20150319 002217 15.27 2.29 20150319 002218 21.11 5.35 20150319 002219 6.80 2.06 20150319 002220 28.68 11.92 20150319 002221 12.92 0.58 20150319 002222 9.80 5.93 20150319 002223 29.37 2.51 20150319 002224 6.72 1.99 20150319 002225 32.64 12.67 20150319 002226 13.34 -0.20 20150319 002227 16.32 6.42 20150319 002228 33.16 2.79 20150319 002229 26.76 6.08 20150319 002230 7.74 1.69 20150319 002231 19.81 5.42 20150319 002232 22.97 2.40 20150319 002233 18.37 9.05 20150319 002234 26.05 6.06 20150319 002236 7.66 1.72 20150319 002237 33.01 2.98 20150319 002238 7.44 2.46 20150319 002239 45.91 12.21 20150319 002240 14.48 7.46 20150319 002241 18.32 6.20 20150319 002242 32.90 3.08 20150319 002243 7.44 2.48 20150319 002244 7.07 1.66 20150319 002245 21.22 5.63 20150319 002246 20.70 2.13 20150319 002247 26.74 8.61 20150319 002248 27.96 5.65 20150319 002249 15.41 6.33 20150319 002250 31.72 2.89 20150319 002251 8.29 2.68 20150319 002252 56.03 10.66 20150319 002253 78.65 7.13 20150319 002254 21.87 2.23 20150319 002255 24.36 8.69 20150319 002256 25.56 5.48 20150319 002257 5.07 2.01 20150319 002258 25.00 5.73 20150319 002259 7.25 2.69 20150319 002300 47.02 6.38 20150319 002301 104.30 6.87 20150319 002302 9.71 6.35 20150319 002303 35.18 8.62 20150319 002304 33.68 5.70 20150319 002305 14.25 1.73 20150319 002306 22.24 6.22 20150319 002307 7.66 2.65 20150319 002308 51.42 12.30 20150319 002309 100.69 7.10 20150319 002310 7.84 6.14 20150319 002311 32.64 8.35 20150319 002312 32.13 5.51 20150319 002313 16.37 2.02 20150319 002314 31.99 3.52 20150319 002315 3.89 3.09 20150319 002316 46.43 7.55 20150319 002317 71.11 7.32 20150319 002318 7.67 0.20 20150319 002319 35.80 7.53 20150319 002320 35.96 5.46 20150319 002321 5.55 6.18 20150319 002322 27.56 3.52 20150319 002323 1.11 2.99 20150319 002324 33.55 2.65 20150319 002325 17.81 6.84 20150319 002327 10.68 0.40 20150319 002328 36.50 7.39 20150319 002329 67.36 7.64 20150319 002330 5.58 6.15 20150319 002331 33.58 5.78 20150319 002332 37.25 4.82 20150319 002333 37.63 2.71 20150319 002334 27.55 3.77 20150319 002335 4.42 3.28 20150319 002336 37.00 2.73 20150319 002337 24.33 8.08 20150319 002338 10.86 0.11 20150319 002339 32.62 0.21 20150319 002340 29.94 5.53 20150319 002341 10.77 0.10 20150319 002342 37.58 5.98 20150319 002343 35.77 4.62 20150319 002344 17.25 6.21 20150319 002345 24.72 4.35 20150319 002346 31.50 3.05 20150319 002347 13.92 2.68 20150319 002348 25.41 4.33 20150319 002349 13.62 3.53 20150319 002350 28.09 -7.67 20150319 002351 25.95 8.49 20150319 002352 8.06 -0.16 20150319 002353 26.70 -8.04 20150319 002354 16.97 5.62 20150319 002355 8.16 -0.09 20150319 002356 35.04 5.55 20150319 002357 16.12 5.51 20150319 002358 30.91 6.53 20150319 002359 29.08 4.80 20150319 002400 21.06 1.32 20150319 002401 41.99 6.64 20150319 002402 27.27 4.71 20150319 002403 20.37 1.26 20150319 002404 7.79 2.35 20150319 002405 26.60 4.68 20150319 002406 18.91 3.33 20150319 002407 8.12 2.33 20150319 002408 26.64 6.92 20150319 002409 18.99 3.19 20150319 002410 22.62 -10.28 20150319 002411 24.96 6.73 20150319 002412 8.61 1.07 20150319 002413 27.35 -5.40 20150319 002414 16.19 6.89 20150319 002415 8.67 1.06 20150319 002416 28.92 -5.29 20150319 002418 16.19 6.81 20150319 002419 9.46 1.13 20150319 002420 32.53 5.28 20150319 002421 16.62 6.77 20150319 002422 10.27 1.20 20150319 002423 34.10 5.41 20150319 002424 17.06 6.73 20150319 002425 40.29 7.11 20150319 002426 31.54 4.89 20150319 002427 29.37 7.29 20150319 002428 41.98 7.30 20150319 002429 33.10 4.98 20150319 002430 3.32 1.08 20150319 002431 42.37 7.34 20150319 002432 34.67 5.06 20150319 002433 4.61 1.13 20150319 002434 42.76 7.34 20150319 002435 35.98 5.24 20150319 002436 4.57 1.13 20150319 002437 43.14 7.33 20150319 002438 37.30 5.41 20150319 002439 6.67 0.96 20150319 002440 43.38 7.22 20150319 002441 38.59 5.05 20150319 002442 7.29 0.96 20150319 002443 44.19 7.21 20150319 002444 39.92 5.14 20150319 002445 20.80 7.23 20150319 002446 44.99 7.20 20150319 002447 41.26 5.22 20150319 002448 20.39 7.19 20150319 002449 12.64 1.41 20150319 002450 40.78 5.30 20150319 002451 18.33 7.30 20150319 002452 12.05 1.47 20150319 002453 4.72 1.39 20150319 002454 18.78 7.22 20150319 002455 12.83 1.53 20150319 002456 6.56 1.57 20150319 002457 22.92 1.96 20150319 002458 13.63 1.60 20150319 002459 8.42 1.74 20150319 002500 22.18 1.76 20150319 002501 13.50 2.63 20150319 002502 4.62 2.12 20150319 002503 26.19 2.05 20150319 002504 17.99 2.62 20150319 002505 21.18 2.16 20150319 002506 41.07 5.05 20150319 002508 33.24 1.99 20150319 002509 43.52 7.05 20150319 002510 28.39 4.82 20150319 002511 33.92 1.99 20150319 002512 44.73 7.14 20150319 002513 27.23 4.85 20150319 002514 19.78 7.31 20150319 002515 15.32 2.09 20150319 002516 29.70 4.02 20150319 002517 34.65 1.52 20150319 002518 21.23 2.97 20150319 002519 33.57 4.08 20150319 002520 33.86 1.30 20150319 002521 20.53 2.73 20150319 002522 20.92 1.92 20150319 002523 39.48 5.02 20150319 002524 32.83 2.51 20150319 002525 39.75 6.90 20150319 002526 22.26 4.22 20150319 002527 29.31 7.41 20150319 002528 18.51 2.18 20150319 002529 32.83 4.20 20150319 002530 41.57 0.86 20150319 002531 16.91 1.56 20150319 002532 20.08 2.03 20150319 002533 38.11 5.06 20150319 002534 20.15 2.70 20150319 002535 34.39 6.68 20150319 002536 19.90 3.43 20150319 002537 39.51 7.56 20150319 002538 19.72 2.15 20150319 002539 11.65 4.53 20150319 002540 39.62 0.61 20150319 002541 5.21 0.77 20150319 002542 14.81 2.46 20150319 002543 36.98 4.90 20150319 002544 15.46 2.78 20150319 002545 28.75 6.15 20150319 002546 17.28 3.22 20150319 002547 35.99 0.22 20150319 002548 7.47 0.69 20150319 002549 14.91 2.54 20150319 002550 32.05 4.43 20150319 002551 33.66 2.86 20150319 002552 21.07 5.40 20150319 002553 18.15 2.98 20150319 002554 24.24 5.12 20150319 002555 23.09 1.75 20150319 002556 11.76 3.05 20150319 002557 31.15 4.14 20150319 002559 36.94 2.76 20150319 002600 21.18 5.34 20150319 002601 16.81 2.96 20150319 002602 24.87 4.87 20150319 002603 26.84 3.28 20150319 002604 44.10 3.40 20150319 002605 26.69 3.60 20150319 002606 51.07 2.98 20150319 002607 14.29 4.29 20150319 002608 20.94 2.75 20150319 002609 10.69 -0.76 20150319 002610 25.17 3.31 20150319 002611 52.15 3.51 20150319 002612 20.52 2.66 20150319 002613 23.92 4.57 20150319 002614 25.02 2.26 20150319 002615 35.03 2.61 20150319 002616 24.36 2.79 20150319 002617 51.04 3.16 20150319 002618 11.15 3.66 20150319 002619 19.87 3.18 20150319 002620 10.69 -0.27 20150319 002621 17.33 4.36 20150319 002622 10.81 3.64 20150319 002623 24.02 2.47 20150319 002624 26.60 4.65 20150319 002625 33.46 5.24 20150319 002626 23.16 2.38 20150319 002627 22.87 2.42 20150319 002628 26.77 4.64 20150319 002629 23.85 1.65 20150319 002630 24.47 2.42 20150319 002631 22.34 2.24 20150319 002632 29.48 3.20 20150319 002633 22.45 0.85 20150319 002634 26.65 3.95 20150319 002635 24.49 2.30 20150319 002636 7.06 3.47 20150319 002637 8.85 2.99 20150319 002638 28.16 3.89 20150319 002639 44.10 1.53 20150319 002640 4.96 3.51 20150319 002641 8.78 2.98 20150319 002642 29.68 3.84 20150319 002643 45.41 2.53 20150319 002644 22.23 4.38 20150319 002645 8.99 2.58 20150319 002646 26.42 3.62 20150319 002647 49.08 2.73 20150319 002649 24.76 4.46 20150319 002650 9.23 2.62 20150319 002651 27.29 3.56 20150319 002652 52.82 2.93 20150319 002653 27.29 4.54 20150319 002654 28.07 -1.43 20150319 002655 27.08 3.34 20150319 002656 30.34 2.76 20150319 002657 38.94 5.26 20150319 002658 28.75 -1.34 20150319 002659 13.61 2.99 20150319 002700 29.31 2.56 20150319 002701 25.22 4.84 20150319 002702 29.44 -1.25 20150319 002703 19.52 3.11 20150319 002704 18.77 2.19 20150319 002705 24.59 4.89 20150319 002706 18.85 3.37 20150319 002707 9.79 2.62 20150319 002708 17.80 2.12 20150319 002709 36.91 3.36 20150319 002710 45.69 6.01 20150319 002711 40.37 -1.74 20150319 002712 22.50 2.92 20150319 002713 21.54 1.67 20150319 002714 22.50 4.75 20150319 002715 53.11 -1.50 20150319 002716 18.00 2.92 20150319 002717 16.35 2.18 20150319 002718 41.23 2.67 20150319 002719 42.87 6.24 20150319 002720 9.27 2.50 20150319 002721 28.77 2.67 20150319 002722 29.37 1.73 20150319 002723 24.56 4.80 20150319 002724 25.46 -0.07 20150319 002725 16.06 2.71 20150319 002726 15.13 2.15 20150319 002727 40.23 2.34 20150319 002728 41.65 5.89 20150319 002729 68.26 0.20 20150319 002730 16.67 2.66 20150319 002731 13.97 2.53 20150319 002732 29.16 4.84 20150319 002733 25.07 -0.75 20150319 002734 15.58 3.19 20150319 002735 17.20 3.47 20150319 002736 75.62 2.34 20150319 002737 29.84 4.89 20150319 002738 24.44 -0.56 20150319 002740 14.43 3.13 20150319 002741 15.35 3.76 20150319 002742 116.22 3.09 20150319 002745 22.28 3.05 20150319 002746 15.93 3.68 20150319 002747 120.91 3.11 20150319 002828 54.17 6.66 20150319 002829 55.66 5.08 20150319 002835 50.10 6.55 20150319 002838 21.08 1.14 20150319 002849 32.33 6.37 20150319 002854 38.74 4.49 20150319 002856 21.28 1.43 20150319 002925 12.40 2.12 20150319 002927 10.65 0.84 20150319 002930 19.47 3.46 20150319 002931 61.87 5.82 20150319 003000 53.41 2.51 20150319 003005 14.70 0.86 20150319 003008 4.41 0.03 20150319 003009 4.41 0.03 20150319 003105 5.62 0.24 20150319 003106 5.62 0.24 20150319 003107 5.62 0.24 20150319 003108 2.61 0.54 20150319 003109 2.61 0.54 20150319 003110 2.61 0.54 20150319 003111 2.61 0.54 20150319 003112 41.01 1.27 20150319 003149 17.19 0.96 20150319 003257 28.68 0.93 20150319 003300 25.04 2.11 20150319 003303 22.33 4.85 20150319 003304 25.10 1.03 20150319 003305 23.83 2.11 20150319 003306 15.57 2.18 20150319 003307 17.43 2.54 20150319 003309 5.30 2.68 20150319 003310 8.33 -1.77 20150319 003311 19.58 4.70 20150319 003312 23.66 1.07 20150319 003313 20.65 1.64 20150319 003314 14.74 2.34 20150319 003315 25.76 1.98 20150319 003316 8.04 2.87 20150319 003317 9.73 -1.38 20150319 003318 26.24 1.06 20150319 003319 40.07 3.41 20150319 003320 9.02 2.13 20150319 003321 9.77 2.32 20150319 003322 17.79 2.81 20150319 003323 5.33 -2.65 20150319 003324 19.23 4.43 20150319 003325 50.15 3.43 20150319 003326 14.86 0.36 20150319 003327 10.31 2.34 20150319 003328 23.51 2.77 20150319 003329 8.54 -2.40 20150319 003330 23.26 4.38 20150319 003331 21.88 3.95 20150319 003332 15.57 -0.03 20150319 003333 10.78 2.46 20150319 003335 11.70 -1.12 20150319 003336 25.09 3.85 20150319 003337 8.81 4.50 20150319 003338 10.20 3.18 20150319 003339 11.07 3.24 20150319 003343 9.78 4.46 20150319 003344 13.06 3.86 20150319 003345 18.58 2.93 20150319 003346 10.88 0.36 20150319 003347 25.62 3.52 20150319 003348 18.24 5.24 20150319 003349 9.55 -0.35 20150319 003350 14.86 4.03 20150319 003351 16.86 2.77 20150319 003352 12.03 2.21 20150319 003353 41.48 1.74 20150319 003354 18.48 0.60 20150319 003355 15.98 4.36 20150319 003356 12.80 2.79 20150319 003357 12.53 2.71 20150319 003359 38.03 1.68 20150319 003400 26.04 0.64 20150319 003401 15.98 4.36 20150319 003402 15.00 2.49 20150319 003403 9.35 2.83 20150319 003404 28.32 2.29 20150319 003405 31.35 5.79 20150319 003406 8.47 4.78 20150319 003407 14.54 2.48 20150319 003408 11.15 2.69 20150319 003409 28.06 2.17 20150319 003410 31.63 5.89 20150319 003411 13.91 4.84 20150319 003412 20.91 2.72 20150319 003414 49.12 1.87 20150319 003415 39.54 1.66 20150319 003416 11.14 4.91 20150319 003417 19.68 2.80 20150319 003419 47.59 1.85 20150319 003420 37.67 1.63 20150319 003421 12.25 2.06 20150319 003422 29.27 3.78 20150319 003423 28.79 1.60 20150319 003424 48.74 6.45 20150319 003425 21.16 5.17 20150319 003426 11.84 2.10 20150319 003428 50.29 2.08 20150319 003429 47.06 1.73 20150319 003430 22.58 4.64 20150319 003432 27.95 1.62 20150319 003433 44.48 6.32 20150319 003434 22.58 4.64 20150319 003435 14.27 2.15 20150319 003436 10.76 3.90 20150319 003437 47.81 2.35 20150319 003438 58.93 2.25 20150319 003439 37.20 3.58 20150319 003440 17.61 1.76 20150319 003441 28.30 1.75 20150319 003442 35.67 6.47 20150319 003443 36.53 3.62 20150319 003444 26.20 3.41 20150319 003445 25.34 6.05 20150319 003446 37.57 6.64 20150319 003447 36.53 3.62 20150319 003448 16.83 2.35 20150319 003450 35.90 6.17 20150319 003451 24.52 2.87 20150319 003452 51.56 3.31 20150319 003453 16.83 2.35 20150319 003454 8.31 1.22 20150319 003455 27.62 2.89 20150319 003456 48.71 1.45 20150319 003457 16.83 2.36 20150319 003458 8.51 1.19 20150319 003459 14.08 3.37 20150319 003500 60.49 1.81 20150319 003501 21.76 2.16 20150319 003502 21.41 2.61 20150319 003503 17.11 3.34 20150319 003504 53.01 1.54 20150319 003505 64.64 2.60 20150319 003506 22.11 2.56 20150319 003507 20.15 3.30 20150319 003508 45.58 1.27 20150319 003509 24.67 2.33 20150319 003510 21.96 3.54 20150319 003511 5.01 3.51 20150319 003512 43.81 1.54 20150319 003513 25.15 2.34 20150319 003514 23.12 3.53 20150319 003515 7.09 3.47 20150319 003516 37.20 1.31 20150319 003517 25.64 2.35 20150319 003518 33.56 4.22 20150319 003519 14.63 4.14 20150319 003520 10.90 -0.45 20150319 003521 42.34 7.57 20150319 003522 26.94 0.49 20150319 003523 40.54 9.25 20150319 003524 10.47 -0.16 20150319 003525 42.82 7.33 20150319 003526 17.51 -0.41 20150319 003527 40.84 9.48 20150319 003528 10.01 0.43 20150319 003529 20.55 3.46 20150319 003530 18.61 -1.70 20150319 003531 25.09 2.02 20150319 003532 23.99 2.34 20150319 003533 39.39 -3.24 20150319 003534 23.41 4.77 20150319 003535 19.81 1.57 20150319 003536 43.72 7.44 20150319 003537 42.93 -2.90 20150319 003538 43.30 10.15 20150319 003539 21.84 1.89 20150319 003541 18.46 3.15 20150319 003542 23.57 -1.76 20150319 003543 15.72 2.18 20150319 003544 16.83 2.70 20150319 003545 31.97 -7.01 20150319 003546 36.73 10.34 20150319 003547 16.53 1.17 20150319 003548 43.72 8.05 20150319 003549 21.93 -1.45 20150319 003550 12.62 1.99 20150319 003551 10.91 2.70 20150319 003552 31.24 -10.44 20150319 003553 45.82 6.47 20150319 003554 12.28 0.64 20150319 003555 43.62 9.37 20150319 003556 25.41 -0.77 20150319 003557 10.37 2.20 20150319 003558 8.77 2.73 20150319 003559 37.27 -10.21 20150319 003600 39.60 10.76 20150319 003601 13.33 0.79 20150319 003602 41.18 8.60 20150319 003603 26.47 -0.19 20150319 003604 13.66 2.74 20150319 003605 3.79 2.35 20150319 003606 43.27 -11.50 20150319 003607 40.49 10.36 20150319 003608 11.91 0.83 20150319 003609 3.87 3.06 20150319 003610 42.21 6.86 20150319 003611 11.91 0.83 20150319 003612 39.99 7.94 20150319 003613 29.81 1.32 20150319 003614 17.70 2.78 20150319 003615 11.32 2.30 20150319 003616 27.84 -10.26 20150319 003617 39.52 10.14 20150319 003618 9.39 2.14 20150319 003619 17.02 3.21 20150319 003620 38.74 7.01 20150319 003621 9.39 2.14 20150319 003622 35.02 7.65 20150319 003623 25.28 1.70 20150319 003624 14.99 2.87 20150319 003625 13.82 2.03 20150319 003626 16.41 -6.32 20150319 003627 32.87 9.95 20150319 003628 12.16 4.09 20150319 003629 27.01 3.66 20150319 003631 38.23 6.95 20150319 003632 12.16 4.09 20150319 003633 26.01 3.66 20150319 003634 38.22 7.00 20150319 003635 12.09 4.19 20150319 003636 29.84 6.36 20150319 003637 38.27 3.79 20150319 003638 18.46 2.78 20150319 003639 12.13 2.50 20150319 003640 15.75 -2.82 20150319 003641 19.05 2.85 20150319 003642 12.53 2.80 20150319 003643 15.94 -3.06 20150319 003644 29.34 9.62 20150319 003645 21.62 6.18 20150319 003646 29.17 3.73 20150319 003647 30.06 9.77 20150319 003648 21.44 6.18 20150319 003649 25.00 3.54 20150319 003650 43.06 7.26 20150319 003651 29.51 6.83 20150319 003652 26.21 3.54 20150319 003653 43.27 7.27 20150319 003654 29.53 6.87 20150319 003655 29.88 4.54 20150319 003656 36.14 4.91 20150319 003657 29.57 6.92 20150319 003658 29.21 4.44 20150319 003659 37.73 4.87 20150319 003700 16.87 2.83 20150319 003701 31.23 4.41 20150319 003702 59.35 5.99 20150319 003703 13.49 2.59 20150319 003704 27.61 4.39 20150319 003705 58.59 5.90 20150319 003706 13.71 2.61 20150319 003707 18.08 5.27 20150319 003708 57.84 5.82 20150319 003709 13.94 2.63 20150319 003710 21.42 5.44 20150319 003711 57.09 5.73 20150319 003712 14.19 2.65 20150319 003713 24.86 5.61 20150319 003714 55.53 6.13 20150319 003715 9.13 2.87 20150319 003716 40.85 6.00 20150319 003717 54.42 6.04 20150319 003718 8.69 2.89 20150319 003719 43.33 6.20 20150319 003720 52.89 5.99 20150319 003722 8.95 2.86 20150319 003723 14.59 4.53 20150319 003724 51.36 5.94 20150319 003725 9.30 2.83 20150319 003726 14.68 4.57 20150319 003727 43.83 6.09 20150319 003728 7.38 2.94 20150319 003729 13.94 4.79 20150319 003730 42.77 6.03 20150319 003731 17.24 8.07 20150319 003732 14.24 4.83 20150319 003733 32.89 6.48 20150319 003734 17.10 8.15 20150319 003735 14.55 4.83 20150319 003736 32.70 6.48 20150319 003737 17.09 8.13 20150319 003738 44.15 3.64 20150319 003739 32.50 6.48 20150319 003740 17.11 8.09 20150319 003741 37.06 3.75 20150319 003742 28.99 1.21 20150319 003743 22.56 8.52 20150319 003744 13.95 1.71 20150319 003745 25.12 0.81 20150319 003746 38.60 8.31 20150319 003747 15.81 1.72 20150319 003748 5.68 3.32 20150319 003749 36.60 8.39 20150319 003750 35.47 6.31 20150319 003751 6.44 3.38 20150319 003752 14.10 5.03 20150319 003753 35.23 6.27 20150319 003754 50.02 8.69 20150319 003755 16.97 5.66 20150319 003756 20.76 5.61 20150319 003757 50.80 8.77 20150319 003758 37.63 3.75 20150319 003759 20.17 5.61 20150319 003800 52.37 8.94 20150319 003801 19.39 2.22 20150319 003802 14.67 -1.13 20150319 003803 23.35 7.37 20150319 003804 18.38 2.19 20150319 003805 8.53 3.94 20150319 003806 23.30 7.45 20150319 003807 30.22 5.87 20150319 003808 60.57 8.71 20150319 003809 7.70 5.97 20150319 003810 19.47 4.90 20150319 003812 61.36 8.74 20150319 003813 46.69 3.71 20150319 003814 15.94 -0.77 20150319 003815 62.94 8.81 20150319 003816 14.50 2.10 20150319 003817 11.58 4.56 20150319 003818 24.32 6.38 20150319 003819 25.24 5.13 20150319 003820 11.69 4.63 20150319 003821 5.32 6.15 20150319 003822 23.72 5.09 20150319 003823 49.29 6.39 20150319 003824 44.67 4.23 20150319 003825 11.05 0.45 20150319 003826 51.20 6.53 20150319 003827 21.75 3.31 20150319 003828 14.41 4.98 20150319 003829 19.49 5.67 20150319 003830 22.80 5.17 20150319 003831 52.16 6.59 20150319 003832 45.28 4.46 20150319 003833 28.76 4.91 20150319 003834 52.96 6.69 20150319 003835 21.24 3.38 20150319 003836 10.53 1.14 20150319 003837 19.66 5.83 20150319 003838 20.63 5.47 20150319 003839 40.85 4.47 20150319 003840 21.61 6.37 20150319 003841 26.69 4.77 20150319 003842 42.05 4.69 20150319 003843 30.53 4.49 20150319 003844 16.45 1.61 20150319 003845 22.39 5.13 20150319 003846 20.00 5.53 20150319 003847 14.69 5.80 20150319 003848 23.10 6.26 20150319 003849 25.94 4.83 20150319 003850 43.07 4.74 20150319 003851 24.59 3.61 20150319 003852 15.50 2.20 20150319 003853 24.31 5.09 20150319 003854 17.49 6.32 20150319 003855 34.99 3.87 20150319 003856 34.28 6.06 20150319 003857 14.66 4.78 20150319 003858 35.05 3.89 20150319 003859 25.79 3.80 20150319 003900 17.20 6.63 20150319 003901 24.62 4.98 20150319 003903 19.02 6.37 20150319 003904 34.97 3.88 20150319 003905 23.21 4.95 20150319 003906 20.15 2.88 20150319 003907 24.62 4.87 20150319 003908 26.32 3.68 20150319 003909 16.65 6.69 20150319 003910 43.67 4.99 20150319 003911 11.49 4.75 20150319 003912 28.91 3.64 20150319 003913 28.85 3.58 20150319 003914 17.25 7.21 20150319 003915 20.84 5.06 20150319 003916 14.86 7.35 20150319 003917 28.90 3.68 20150319 003918 21.46 4.96 20150319 003919 19.58 2.80 20150319 003920 19.40 5.05 20150319 003921 13.66 7.21 20150319 003922 17.17 7.54 20150319 003923 50.58 4.16 20150319 003924 11.52 4.98 20150319 003925 29.07 3.80 20150319 003926 27.17 3.51 20150319 003927 15.49 7.99 20150319 003929 11.25 5.51 20150319 003930 26.87 3.04 20150319 003931 27.72 3.43 20150319 003932 17.93 8.21 20150319 003933 26.07 5.65 20150319 003934 14.16 8.33 20150319 003935 26.95 3.03 20150319 003936 20.58 5.31 20150319 003937 16.70 2.38 20150319 003938 25.85 5.66 20150319 003939 16.79 8.32 20150319 003940 26.76 2.95 20150319 003941 20.40 5.29 20150319 003942 16.37 2.42 20150319 003943 33.08 6.10 20150319 003944 30.23 8.94 20150319 003945 18.30 1.83 20150319 003946 20.65 5.28 20150319 003947 11.24 1.96 20150319 003948 35.66 6.09 20150319 003949 31.28 8.71 20150319 003950 17.15 1.69 20150319 003951 20.22 5.30 20150319 003952 11.39 1.93 20150319 003954 39.86 5.91 20150319 003955 31.60 8.29 20150319 003956 16.03 1.56 20150319 003957 19.53 5.37 20150319 003958 10.78 1.85 20150319 003959 44.06 5.73 20150319 004000 31.92 7.87 20150319 004001 11.71 0.42 20150319 004002 19.24 5.47 20150319 004003 3.74 0.86 20150319 004004 42.74 5.06 20150319 004005 25.11 7.31 20150319 004006 10.78 0.42 20150319 004007 20.55 5.45 20150319 004008 5.50 1.03 20150319 004009 40.14 4.90 20150319 004010 25.41 7.15 20150319 004011 10.29 0.47 20150319 004012 22.02 5.43 20150319 004013 7.29 1.20 20150319 004014 37.55 4.74 20150319 004015 25.72 6.99 20150319 004016 10.08 0.51 20150319 004017 20.12 5.37 20150319 004018 8.13 1.28 20150319 004019 35.02 4.29 20150319 004020 16.16 7.65 20150319 004021 13.37 0.83 20150319 004022 38.39 3.91 20150319 004023 23.48 9.15 20150319 004024 9.31 0.61 20150319 004026 12.32 1.11 20150319 004027 39.17 4.00 20150319 004028 25.49 8.87 20150319 004029 11.04 0.39 20150319 004031 11.25 1.19 20150319 004032 15.14 7.30 20150319 004033 11.25 1.19 20150319 004034 17.54 4.93 20150319 004035 2.19 0.91 20150319 004036 27.48 3.46 20150319 004037 15.33 7.05 20150319 004038 10.90 0.89 20150319 004039 20.56 4.45 20150319 004040 5.84 1.21 20150319 004041 18.41 0.88 20150319 004044 9.35 1.03 20150319 004045 36.11 4.35 20150319 004046 22.56 9.38 20150319 004047 17.25 0.98 20150319 004049 22.92 2.61 20150319 004050 13.31 6.80 20150319 004051 8.09 1.11 20150319 004052 17.03 3.89 20150319 004053 8.06 1.88 20150319 004054 21.79 2.49 20150319 004056 7.04 1.22 20150319 004057 33.34 4.42 20150319 004058 21.94 9.65 20150319 004059 14.94 1.95 20150319 004101 21.93 2.34 20150319 004102 18.20 8.31 20150319 004103 12.40 1.26 20150319 004104 22.97 4.14 20150319 004106 12.08 2.18 20150319 004108 12.01 1.47 20150319 004109 7.51 4.27 20150319 004110 21.63 9.09 20150319 004111 29.46 3.91 20150319 004112 4.70 3.40 20150319 004113 19.70 2.52 20150319 004114 22.28 9.03 20150319 004115 11.73 1.65 20150319 004116 5.12 4.28 20150319 004117 22.87 8.64 20150319 004118 18.36 2.62 20150319 004120 14.65 2.90 20150319 004121 29.09 8.84 20150319 004122 6.66 2.11 20150319 004123 81.35 3.94 20150319 004124 12.96 4.54 20150319 004125 22.06 2.76 20150319 004127 6.87 2.11 20150319 004128 27.81 5.49 20150319 004129 6.87 2.11 20150319 004130 78.51 3.72 20150319 004131 17.26 4.80 20150319 004132 14.02 3.33 20150319 004135 6.46 2.40 20150319 004136 34.10 5.65 20150319 004137 6.46 2.40 20150319 004138 64.28 3.30 20150319 004139 22.42 4.98 20150319 004140 12.20 3.80 20150319 004142 9.69 3.08 20150319 004143 46.81 6.61 20150319 004144 9.47 8.34 20150319 004145 37.29 2.85 20150319 004146 27.15 5.48 20150319 004147 11.09 4.19 20150319 004149 8.36 3.11 20150319 004150 45.35 6.79 20150319 004151 8.36 3.11 20150319 004152 34.24 2.70 20150319 004153 28.20 5.38 20150319 004154 11.32 4.50 20150319 004156 6.96 3.07 20150319 004157 41.67 7.07 20150319 004158 6.96 3.07 20150319 004159 32.51 2.72 20150319 004200 26.63 5.39 20150319 004201 22.50 3.08 20150319 004203 11.55 3.70 20150319 004204 136.27 11.24 20150319 004205 11.55 3.70 20150319 004206 24.04 2.93 20150319 004207 21.88 8.74 20150319 004208 24.28 3.12 20150319 004210 11.28 4.74 20150319 004211 250.18 11.83 20150319 004212 11.71 3.73 20150319 004213 40.13 7.83 20150319 004214 19.48 8.47 20150319 004215 23.02 3.13 20150319 004216 22.52 5.47 20150319 004217 8.43 4.80 20150319 004218 324.69 12.07 20150319 004219 11.91 3.68 20150319 004220 37.65 8.03 20150319 004221 11.91 3.68 20150319 004222 20.52 3.06 20150319 004223 22.41 5.05 20150319 004225 13.29 3.17 20150319 004227 11.52 4.10 20150319 004228 74.91 5.62 20150319 004229 11.52 4.10 20150319 004230 12.81 2.99 20150319 004231 16.42 7.94 20150319 004232 13.85 3.25 20150319 004233 31.00 4.87 20150319 004234 13.40 4.71 20150319 004235 75.65 5.65 20150319 004236 12.28 4.12 20150319 004237 35.11 9.42 20150319 004238 12.28 4.12 20150319 004239 14.97 2.86 20150319 004240 36.78 4.66 20150319 004241 16.95 3.39 20150319 004243 14.64 4.72 20150319 004244 79.15 5.33 20150319 004245 11.67 4.12 20150319 004246 33.75 9.85 20150319 004247 15.16 8.13 20150319 004248 12.69 2.63 20150319 004249 22.07 3.34 20150319 004250 14.11 3.61 20150319 004251 5.57 0.04 20150319 004252 7.40 4.72 20150319 004253 39.08 3.21 20150319 004254 7.40 4.72 20150319 004255 33.36 10.81 20150319 004256 13.52 7.68 20150319 004257 10.02 3.55 20150319 004258 18.62 2.93 20150319 004259 14.72 3.25 20150319 004300 20.42 0.77 20150319 004301 7.36 4.55 20150319 004302 25.25 1.57 20150319 004303 7.36 4.55 20150319 004304 30.25 11.24 20150319 004305 14.80 7.08 20150319 004306 12.22 3.63 20150319 004307 15.51 2.84 20150319 004308 15.18 2.98 20150319 004310 4.12 4.36 20150319 004311 23.65 -0.09 20150319 004312 4.12 4.36 20150319 004313 29.13 11.53 20150319 004314 14.70 4.60 20150319 004316 16.09 2.99 20150319 004317 14.94 3.04 20150319 004318 10.52 2.00 20150319 004320 6.53 4.89 20150319 004321 13.25 -0.40 20150319 004322 6.53 4.89 20150319 004323 30.04 12.61 20150319 004324 14.38 3.08 20150319 004325 0.71 2.82 20150319 004326 18.21 3.09 20150319 004327 16.68 3.42 20150319 004329 12.57 2.41 20150319 004330 17.09 -1.11 20150319 004331 7.97 4.78 20150319 004332 28.74 12.70 20150319 004333 7.97 4.78 20150319 004334 9.80 2.88 20150319 004335 16.59 0.96 20150319 004336 12.77 3.56 20150319 004337 17.84 3.42 20150319 004338 13.41 2.85 20150319 004340 23.86 4.98 20150319 004341 19.70 -0.41 20150319 004342 23.86 4.98 20150319 004343 31.66 13.05 20150319 004344 13.26 -2.17 20150319 004345 17.56 1.74 20150319 004346 18.65 2.97 20150319 004347 19.86 3.55 20150319 004349 14.10 4.58 20150319 004350 19.45 -0.62 20150319 004351 23.24 4.86 20150319 004352 31.85 12.62 20150319 004353 23.24 4.86 20150319 004354 8.11 1.73 20150319 004355 10.79 -2.31 20150319 004356 17.53 3.51 20150319 004357 13.95 3.06 20150319 004358 12.16 4.58 20150319 004400 12.56 4.67 20150319 004401 21.16 -1.25 20150319 004403 32.70 11.83 20150319 004404 21.55 4.66 20150319 004405 9.03 2.03 20150319 004407 17.82 -1.06 20150319 004408 12.57 3.28 20150319 004409 14.10 3.65 20150319 004410 12.12 5.11 20150319 004412 27.23 5.28 20150319 004413 9.00 -1.18 20150319 004414 25.93 5.21 20150319 004415 29.22 10.63 20150319 004416 25.93 5.21 20150319 004417 22.22 3.19 20150319 004418 68.88 1.70 20150319 004419 16.71 3.14 20150319 004420 12.50 3.65 20150319 004421 13.21 5.55 20150319 004422 51.20 -0.08 20150319 004423 13.46 5.55 20150319 004424 7.55 -1.38 20150319 004425 20.57 4.83 20150319 004426 29.30 9.68 20150319 004427 20.57 4.83 20150319 004428 24.85 3.32 20150319 004429 82.74 2.54 20150319 004430 25.49 3.33 20150319 004431 12.06 3.73 20150319 004432 31.13 3.25 20150319 004434 13.55 5.60 20150319 004436 22.36 5.47 20150319 004437 14.17 -0.50 20150319 004438 22.36 5.47 20150319 004439 28.93 7.80 20150319 004440 30.53 3.76 20150319 004441 15.76 3.87 20150319 004442 22.17 3.88 20150319 004443 52.79 3.75 20150319 004444 12.44 3.96 20150319 004445 11.33 5.94 20150319 004447 10.62 5.95 20150319 004448 11.05 -0.03 20150319 004449 22.66 5.28 20150319 004450 28.30 6.91 20150319 004451 22.66 5.28 20150319 004452 28.35 6.73 20150319 004453 8.24 4.34 20150319 004454 26.33 3.85 20150319 004455 5.57 4.16 20150319 004457 32.20 3.46 20150319 004458 4.87 4.12 20150319 004459 7.55 6.01 20150319 004501 7.09 6.02 20150319 004503 30.18 3.93 20150319 004504 24.16 6.20 20150319 004505 30.17 3.93 20150319 004506 23.10 6.11 20150319 004507 7.41 4.97 20150319 004508 49.85 3.98 20150319 004509 9.09 4.25 20150319 004510 8.82 3.52 20150319 004511 9.81 4.26 20150319 004512 8.94 5.98 20150319 004513 17.54 0.74 20150319 004514 8.97 5.99 20150319 004515 8.43 1.47 20150319 004516 20.25 4.74 20150319 004517 6.49 1.57 20150319 004518 20.25 4.74 20150319 004519 20.61 4.30 20150319 004520 4.65 5.05 20150319 004521 49.54 3.57 20150319 004522 6.42 5.10 20150319 004523 10.83 3.61 20150319 004524 11.89 4.13 20150319 004525 11.31 3.65 20150319 004527 6.20 6.05 20150319 004530 3.98 1.69 20150319 004532 25.83 4.03 20150319 004534 25.48 3.99 20150319 004535 15.88 5.13 20150319 004536 20.11 2.83 20150319 004537 13.44 5.35 20150319 004538 18.21 3.66 20150319 004540 12.32 5.74 20150319 004542 12.38 5.75 20150319 004543 6.04 2.30 20150319 004544 16.43 4.46 20150319 004545 7.35 2.39 20150319 004546 16.07 4.37 20150319 004548 30.73 3.65 20150319 004549 16.07 4.37 20150319 004550 30.79 3.66 20150319 004551 5.44 5.39 20150319 004552 22.42 1.98 20150319 004553 6.63 5.35 20150319 004554 11.20 3.09 20150319 004555 8.29 3.82 20150319 004556 9.90 2.97 20150319 004558 11.63 5.60 20150319 004600 6.76 3.89 20150319 004601 15.82 2.46 20150319 004602 6.67 3.87 20150319 004603 29.15 3.37 20150319 004604 6.67 3.87 20150319 004605 28.56 3.34 20150319 004606 11.36 5.11 20150319 004607 25.17 1.92 20150319 004608 11.30 5.07 20150319 004609 26.15 1.91 20150319 004610 20.96 3.88 20150319 004611 13.47 2.33 20150319 004612 22.50 3.44 20150319 004613 12.72 5.61 20150319 004615 13.19 5.57 20150319 004616 9.49 2.74 20150319 004617 7.06 4.98 20150319 004618 8.47 2.77 20150319 004619 8.01 5.01 20150319 004621 8.01 5.01 20150319 004623 16.25 5.07 20150319 004624 16.88 1.11 20150319 004625 16.90 5.07 20150319 004626 19.73 2.25 20150319 004627 8.61 2.94 20150319 004628 20.19 2.25 20150319 004629 7.64 2.86 20150319 004630 16.83 5.48 20150319 004632 17.30 5.49 20150319 004633 4.94 2.98 20150319 004634 17.25 4.73 20150319 004635 5.10 3.00 20150319 004636 17.35 4.75 20150319 004639 17.35 4.75 20150319 004641 17.46 4.78 20150319 004642 19.83 1.47 20150319 004643 17.50 5.10 20150319 004644 20.05 1.50 20150319 004645 6.41 1.72 20150319 004646 15.29 2.26 20150319 004647 5.81 1.62 20150319 004648 15.27 2.27 20150319 004650 13.73 5.08 20150319 004652 13.84 5.00 20150319 004653 8.88 2.99 20150319 004654 23.26 4.78 20150319 004655 9.87 2.97 20150319 004656 22.61 4.71 20150319 004658 22.61 4.71 20150319 004700 5.91 5.10 20150319 004701 11.51 1.13 20150319 004702 7.04 5.06 20150319 004703 12.27 1.16 20150319 004704 7.57 1.33 20150319 004705 13.27 2.31 20150319 004707 12.79 2.32 20150319 004709 11.04 4.40 20150319 004711 10.58 4.35 20150319 004712 7.63 2.82 20150319 004713 20.18 4.57 20150319 004714 6.56 2.81 20150319 004715 20.06 4.60 20150319 004717 20.06 4.60 20150319 004719 19.64 4.54 20150319 004722 11.26 1.43 20150319 004723 14.54 5.01 20150319 004724 11.07 1.42 20150319 004726 8.94 2.36 20150319 004729 8.56 2.38 20150319 004731 6.71 3.43 20150319 004733 5.94 3.33 20150319 004734 13.37 2.71 20150319 004735 19.66 4.46 20150319 004737 20.04 4.41 20150319 004738 14.14 2.77 20150319 004739 20.04 4.41 20150319 004741 19.26 4.30 20150319 004743 9.06 5.00 20150319 004744 11.25 1.67 20150319 004745 10.59 5.00 20150319 004746 11.14 1.68 20150319 004747 12.23 5.00 20150319 004748 6.80 2.50 20150319 004750 7.35 2.52 20150319 004752 7.90 2.53 20150319 004754 3.00 2.90 20150319 004756 4.72 2.93 20150319 004757 15.03 2.67 20150319 004758 10.08 3.32 20150319 004759 16.36 2.87 20150319 004800 8.96 3.70 20150319 004801 16.94 2.82 20150319 004802 8.96 3.70 20150319 004804 5.88 3.72 20150319 004806 3.35 3.75 20150319 004807 10.92 1.92 20150319 004808 10.40 5.04 20150319 004809 11.35 1.92 20150319 004810 10.30 5.04 20150319 004811 11.22 1.97 20150319 004813 9.28 2.92 20150319 004815 9.19 2.94 20150319 004817 15.01 2.81 20150319 004820 15.55 2.84 20150319 004822 16.02 2.81 20150319 004823 4.37 2.61 20150319 004824 5.43 3.93 20150319 004825 4.38 2.65 20150319 004826 5.09 3.92 20150319 004827 4.92 2.69 20150319 004828 4.76 3.91 20150319 004830 4.76 3.91 20150319 004832 4.43 3.90 20150319 004834 11.59 4.79 20150319 004835 13.87 2.20 20150319 004836 11.48 4.79 20150319 004837 13.90 2.21 20150319 004838 7.84 4.86 20150319 004839 15.64 2.15 20150319 004841 11.71 3.13 20150319 004843 12.05 3.19 20150319 004845 15.63 2.06 20150319 004847 14.86 2.11 20150319 004849 14.11 2.16 20150319 004851 10.58 3.92 20150319 004852 11.52 2.69 20150319 004853 10.93 3.92 20150319 004854 11.65 2.64 20150319 004855 11.31 3.92 20150319 004856 11.78 2.58 20150319 004857 11.31 3.92 20150319 004859 11.71 3.91 20150319 004901 12.13 3.91 20150319 004903 14.49 4.84 20150319 004904 16.51 2.24 20150319 004905 12.92 4.83 20150319 004906 16.12 2.20 20150319 004907 11.54 4.83 20150319 004908 15.72 2.16 20150319 004911 15.33 3.37 20150319 004913 15.65 3.34 20150319 004915 15.98 3.35 20150319 004917 7.40 2.42 20150319 004919 5.72 2.49 20150319 004921 7.23 2.27 20150319 004923 5.09 3.68 20150319 004924 4.49 2.30 20150319 004925 4.21 3.63 20150319 004926 4.67 2.34 20150319 004927 3.35 3.58 20150319 004928 4.91 2.37 20150319 004929 2.51 3.52 20150319 004931 2.51 3.52 20150319 004933 1.75 3.47 20150319 004935 1.19 3.42 20150319 004937 4.15 4.53 20150319 004938 13.63 2.21 20150319 004939 3.66 4.48 20150319 004940 14.52 2.22 20150319 004941 3.19 4.43 20150319 004942 15.52 2.23 20150319 004943 2.72 4.38 20150319 004944 19.81 3.77 20150319 004946 19.31 3.73 20150319 004948 18.82 3.70 20150319 004950 18.33 3.66 20150319 004952 15.05 3.18 20150319 004954 14.70 3.21 20150319 004956 11.48 3.20 20150319 004958 8.79 3.19 20150319 004959 5.76 2.36 20150319 005001 5.71 3.02 20150319 005002 5.49 2.35 20150319 005003 13.28 3.01 20150319 005004 6.27 2.29 20150319 005005 13.84 2.97 20150319 005006 6.91 2.32 20150319 005007 13.24 2.92 20150319 005009 13.24 2.92 20150319 005011 12.65 2.88 20150319 005013 12.06 2.83 20150319 005015 11.47 2.79 20150319 005016 15.82 2.41 20150319 005017 5.98 4.27 20150319 005018 15.06 2.42 20150319 005019 6.55 4.17 20150319 005020 14.32 2.42 20150319 005021 7.14 4.07 20150319 005022 13.60 2.42 20150319 005023 7.75 3.97 20150319 005024 12.90 2.43 20150319 005026 14.29 3.27 20150319 005028 13.91 3.22 20150319 005030 13.53 3.17 20150319 005032 13.15 3.11 20150319 005034 3.22 2.70 20150319 005036 4.05 2.69 20150319 005038 3.14 2.63 20150319 005040 2.23 2.57 20150319 005042 1.35 2.51 20150319 005043 9.74 2.14 20150319 005044 14.50 2.91 20150319 005045 9.85 2.13 20150319 005046 15.26 2.91 20150319 005047 7.84 2.15 20150319 005048 14.72 2.68 20150319 005049 7.94 2.10 20150319 005050 14.82 2.62 20150319 005052 8.04 2.05 20150319 005053 14.82 2.62 20150319 005055 15.04 2.57 20150319 005057 15.36 2.51 20150319 005059 15.79 2.45 20150319 005101 14.45 2.49 20150319 005103 11.54 1.53 20150319 005104 15.88 2.52 20150319 005105 11.51 1.46 20150319 005106 16.34 2.53 20150319 005107 11.54 1.38 20150319 005108 16.81 2.53 20150319 005109 11.64 1.31 20150319 005110 16.31 2.54 20150319 005111 10.87 1.18 20150319 005112 15.82 2.55 20150319 005113 10.12 1.05 20150319 005114 15.43 2.79 20150319 005116 15.15 2.78 20150319 005118 14.88 2.76 20150319 005120 14.65 2.75 20150319 005122 14.44 2.74 20150319 005124 14.26 2.72 20150319 005126 12.66 2.52 20150319 005128 12.61 2.55 20150319 005130 11.71 2.54 20150319 005132 10.80 2.54 20150319 005134 8.89 2.61 20150319 005136 8.89 2.65 20150319 005137 8.73 2.08 20150319 005138 4.86 1.92 20150319 005139 9.74 2.12 20150319 005140 4.79 1.85 20150319 005142 9.18 2.12 20150319 005143 5.09 1.78 20150319 005144 8.64 2.12 20150319 005145 5.69 1.70 20150319 005146 8.12 2.12 20150319 005147 6.53 1.63 20150319 005148 7.62 2.11 20150319 005149 7.52 1.55 20150319 005150 7.14 2.11 20150319 005151 7.52 1.55 20150319 005153 7.07 1.53 20150319 005155 6.64 1.51 20150319 005157 6.24 1.48 20150319 005159 5.88 1.46 20150319 005201 5.57 1.43 20150319 005203 6.01 1.41 20150319 005204 16.77 3.04 20150319 005205 2.12 0.74 20150319 005206 17.76 3.05 20150319 005207 3.31 0.75 20150319 005208 18.78 3.06 20150319 005209 4.62 0.77 20150319 005210 19.83 3.07 20150319 005211 5.98 0.78 20150319 005212 18.61 3.08 20150319 005213 4.77 0.80 20150319 005214 17.46 3.09 20150319 005215 3.57 0.82 20150319 005216 16.42 3.10 20150319 005217 2.38 0.84 20150319 005218 15.49 3.10 20150319 005220 6.91 1.62 20150319 005222 6.78 1.64 20150319 005224 5.46 1.60 20150319 005226 5.96 1.58 20150319 005228 6.46 1.56 20150319 005230 6.96 1.55 20150319 005233 6.58 1.58 20150319 005235 6.20 1.61 20150319 005237 6.04 2.52 20150319 005239 5.35 2.48 20150319 005241 4.71 2.43 20150319 005243 4.77 2.43 20150319 005245 4.99 2.42 20150319 005247 5.33 2.42 20150319 005249 5.79 2.41 20150319 005251 6.33 2.41 20150319 005253 6.91 1.97 20150319 005254 9.06 2.13 20150319 005255 7.40 1.96 20150319 005256 8.79 2.14 20150319 005257 7.89 1.95 20150319 005258 8.52 2.15 20150319 005259 8.38 1.95 20150319 005300 8.26 2.15 20150319 005301 8.88 1.94 20150319 005302 7.99 2.16 20150319 005303 8.34 1.98 20150319 005304 7.67 2.17 20150319 005305 7.80 2.01 20150319 005306 7.35 2.17 20150319 005307 7.27 2.05 20150319 005308 7.03 2.18 20150319 005309 6.74 2.08 20150319 005310 6.72 2.19 20150319 005311 6.22 2.12 20150319 005312 6.41 2.19 20150319 005313 8.40 2.19 20150319 005314 17.42 3.31 20150319 005315 8.78 2.19 20150319 005316 16.98 3.16 20150319 005317 9.18 2.18 20150319 005318 16.54 3.02 20150319 005319 9.60 2.18 20150319 005320 16.10 2.87 20150319 005321 10.02 2.17 20150319 005322 15.67 2.72 20150319 005324 10.46 2.17 20150319 005325 15.03 2.67 20150319 005326 11.73 2.16 20150319 005327 14.42 2.62 20150319 005328 13.01 2.16 20150319 005329 13.85 2.57 20150319 005330 14.31 2.15 20150319 005331 13.32 2.52 20150319 005332 15.62 2.15 20150319 005333 12.83 2.46 20150319 005334 16.93 2.14 20150319 005335 11.59 2.35 20150319 005336 15.75 2.13 20150319 005337 4.61 1.90 20150319 005338 9.49 1.16 20150319 005339 4.01 1.88 20150319 005340 9.72 1.15 20150319 005341 3.58 1.87 20150319 005342 10.04 1.14 20150319 005343 3.41 1.85 20150319 005344 10.45 1.13 20150319 005345 2.16 1.83 20150319 005346 10.32 1.16 20150319 005347 1.03 1.82 20150319 005348 10.21 1.18 20150319 005349 0.90 1.80 20150319 005350 10.09 1.21 20150319 005351 1.97 1.78 20150319 005352 9.99 1.24 20150319 005353 3.21 1.77 20150319 005354 9.89 1.27 20150319 005355 4.46 1.75 20150319 005356 9.88 1.21 20150319 005357 5.77 1.73 20150319 005358 9.87 1.15 20150319 005359 7.10 1.71 20150319 005400 9.87 1.09 20150319 005401 8.44 1.70 20150319 005402 9.87 1.04 20150319 005403 9.79 1.68 20150319 005405 11.97 2.00 20150319 005407 13.99 2.05 20150319 005409 14.12 2.09 20150319 005411 14.27 2.13 20150319 005414 14.42 2.17 20150319 005416 14.47 2.12 20150319 005418 14.52 2.07 20150319 005420 14.56 2.03 20150319 005426 14.67 1.93 20150319 005428 14.67 1.93 20150319 005430 14.68 1.92 20150319 005432 14.69 1.92 20150319 005438 14.72 1.91 20150319 005440 14.73 1.91 20150319 005442 13.22 1.11 20150319 005444 13.22 1.10 20150319 005446 11.70 1.09 20150319 005448 10.24 1.08 20150319 005450 8.86 1.07 20150319 005454 6.62 1.06 20150319 005456 6.40 1.05 20150319 005458 6.21 1.05 20150319 005500 1.47 1.12 20150319 005502 1.24 1.16 20150319 005505 1.27 1.20 20150319 005507 1.62 1.15 20150319 005509 1.97 1.10 20150319 005511 2.32 1.05 20150319 005513 2.68 1.00 20150319 005515 3.03 0.95 20150319 005517 2.87 0.94 20150319 005519 2.74 0.94 20150319 005521 2.65 0.93 20150319 005523 2.59 0.92 20150319 005525 2.57 0.92 20150319 005527 2.90 0.91 20150319 005529 3.32 0.91 20150319 005531 3.78 0.91 20150319 005533 4.29 0.90 20150319 005535 9.71 2.02 20150319 005536 9.33 2.41 20150319 005537 9.65 2.06 20150319 005538 8.99 2.36 20150319 005539 9.63 2.10 20150319 005540 8.66 2.30 20150319 005541 9.64 2.15 20150319 005542 8.34 2.25 20150319 005543 9.67 2.19 20150319 005544 8.03 2.19 20150319 005545 9.74 2.23 20150319 005546 7.73 2.14 20150319 005547 9.53 2.23 20150319 005548 7.38 2.18 20150319 005549 9.32 2.23 20150319 005550 7.04 2.22 20150319 005551 9.11 2.22 20150319 005552 6.72 2.25 20150319 005553 8.91 2.22 20150319 005555 5.05 2.14 20150319 005556 13.62 2.45 20150319 005557 5.07 2.13 20150319 005558 14.24 2.45 20150319 005559 4.77 2.12 20150319 005600 14.86 2.45 20150319 005601 4.56 2.12 20150319 005602 15.48 2.45 20150319 005603 4.45 2.11 20150319 005604 16.10 2.45 20150319 005608 16.12 2.45 20150319 005609 4.11 2.14 20150319 005610 15.56 2.45 20150319 005611 3.71 2.18 20150319 005612 15.03 2.45 20150319 005613 3.33 2.22 20150319 005614 14.54 2.45 20150319 005616 14.11 2.45 20150319 005617 2.64 2.30 20150319 005618 14.64 2.41 20150319 005619 2.96 2.25 20150319 005622 15.87 2.31 20150319 005623 3.64 2.15 20150319 005624 16.54 2.27 20150319 005625 4.00 2.10 20150319 005626 17.26 2.22 20150319 005627 4.36 2.05 20150319 005628 17.07 2.27 20150319 005629 4.04 2.05 20150319 005630 16.89 2.31 20150319 005631 3.75 2.04 20150319 005632 16.73 2.36 20150319 005633 3.50 2.04 20150319 005634 16.58 2.41 20150319 005635 3.29 2.03 20150319 005636 16.45 2.45 20150319 005637 3.14 2.03 20150319 005638 16.12 2.41 20150319 005639 2.96 2.03 20150319 005640 15.79 2.37 20150319 005641 2.90 2.02 20150319 005642 15.47 2.32 20150319 005643 2.95 2.02 20150319 005644 15.14 2.28 20150319 005646 3.12 2.01 20150319 005647 14.83 2.24 20150319 005648 3.39 2.01 20150319 005649 14.81 2.29 20150319 005650 3.71 2.01 20150319 005651 14.64 2.46 20150319 005652 6.30 2.12 20150319 005653 14.05 2.46 20150319 005654 6.60 2.17 20150319 005655 13.48 2.46 20150319 005656 6.94 2.21 20150319 005657 12.94 2.46 20150319 005658 7.31 2.25 20150319 005659 12.44 2.41 20150319 005700 7.33 2.25 20150319 005701 11.95 2.36 20150319 005702 7.43 2.25 20150319 005703 11.46 2.32 20150319 005704 7.64 2.24 20150319 005705 10.98 2.27 20150319 005706 7.92 2.24 20150319 005707 10.51 2.22 20150319 005708 8.29 2.24 20150319 005709 10.03 2.21 20150319 005710 7.77 2.24 20150319 005711 9.58 2.21 20150319 005712 7.26 2.24 20150319 005713 9.17 2.20 20150319 005714 6.75 2.23 20150319 005715 8.79 2.20 20150319 005716 6.24 2.23 20150319 005717 8.45 2.19 20150319 005718 5.74 2.23 20150319 005719 7.13 2.18 20150319 005720 6.18 2.23 20150319 005722 6.63 2.22 20150319 005723 5.31 2.16 20150319 005724 7.07 2.22 20150319 005725 5.10 2.15 20150319 005726 7.51 2.21 20150319 005727 5.47 2.14 20150319 005728 7.95 2.21 20150319 005729 5.48 2.13 20150319 005730 7.93 2.16 20150319 005731 5.49 2.12 20150319 005732 7.91 2.11 20150319 005733 5.51 2.11 20150319 005734 7.89 2.06 20150319 005735 5.53 2.10 20150319 005737 7.87 2.01 20150319 005738 5.56 2.09 20150319 005739 7.84 1.96 20150319 005740 4.73 2.09 20150319 005741 7.38 1.95 20150319 005742 3.92 2.08 20150319 005743 6.92 1.95 20150319 005744 3.14 2.08 20150319 005745 6.46 1.94 20150319 005746 2.41 2.07 20150319 005747 8.87 2.01 20150319 005748 2.06 2.01 20150319 005749 8.88 1.96 20150319 005750 2.47 2.01 20150319 005751 8.82 1.95 20150319 005752 2.97 2.01 20150319 005753 8.77 1.95 20150319 005754 3.52 2.00 20150319 005755 8.71 1.94 20150319 005756 4.10 2.00 20150319 005757 8.65 1.94 20150319 005758 4.70 2.00 20150319 005759 8.60 1.93 20150319 005800 4.35 2.00 20150319 005801 8.23 1.92 20150319 005802 4.28 2.00 20150319 005803 7.88 1.92 20150319 005804 4.49 1.99 20150319 005805 7.56 1.91 20150319 005806 4.95 1.99 20150319 005807 7.26 1.91 20150319 005808 5.59 1.99 20150319 005809 6.99 1.90 20150319 005810 5.73 2.04 20150319 005811 7.13 1.94 20150319 005812 5.93 2.08 20150319 005813 7.29 1.98 20150319 005814 6.20 2.13 20150319 005815 7.47 2.02 20150319 005816 6.53 2.17 20150319 005817 7.66 2.06 20150319 005818 6.90 2.22 20150319 005819 7.87 2.10 20150319 005820 6.96 2.22 20150319 005821 7.80 2.05 20150319 005822 7.02 2.22 20150319 005823 7.74 2.00 20150319 005824 7.08 2.23 20150319 005825 7.68 1.95 20150319 005827 7.15 2.23 20150319 005828 7.61 1.90 20150319 005829 7.21 2.23 20150319 005830 7.55 1.85 20150319 005831 7.85 2.23 20150319 005832 7.57 1.89 20150319 005833 8.50 2.23 20150319 005834 7.60 1.93 20150319 005835 9.15 2.24 20150319 005836 7.62 1.97 20150319 005837 9.81 2.24 20150319 005838 7.64 2.01 20150319 005839 10.47 2.24 20150319 005840 7.67 2.05 20150319 005841 10.84 2.20 20150319 005842 7.43 2.05 20150319 005843 11.23 2.15 20150319 005844 6.50 1.92 20150319 005845 10.29 2.04 20150319 005846 6.14 1.96 20150319 005847 10.43 1.99 20150319 005848 5.91 2.00 20150319 005849 10.65 1.95 20150319 005850 5.80 2.04 20150319 005851 10.36 1.95 20150319 005852 5.40 2.04 20150319 005853 10.09 1.95 20150319 005854 5.00 2.03 20150319 005855 9.83 1.96 20150319 005856 4.60 2.03 20150319 005857 9.58 1.96 20150319 005858 4.20 2.02 20150319 005859 9.35 1.96 20150319 005900 3.80 2.02 20150319 005902 2.69 1.46 20150319 005904 1.80 1.46 20150319 005906 1.27 1.46 20150319 005908 1.55 1.45 20150319 005910 2.36 1.45 20150319 005912 3.34 1.45 20150319 005914 2.53 1.45 20150319 005916 1.96 1.45 20150319 005919 1.87 1.45 20150319 005921 2.31 1.45 20150319 005923 3.06 1.45 20150319 005925 2.68 1.45 20150319 005927 2.43 1.45 20150319 005929 2.35 1.44 20150319 005931 2.46 1.44 20150319 005933 2.73 1.44 20150319 005935 0.94 1.44 20150319 005937 4.61 1.43 20150319 005939 8.27 1.43 20150319 005941 10.78 1.45 20150319 005943 9.27 1.45 20150319 005945 8.43 1.44 20150319 005947 7.60 1.43 20150319 005949 6.78 1.43 20150319 005951 5.97 1.42 20150319 005953 5.19 1.41 20150319 005955 4.22 1.40 20150319 005957 3.26 1.39 20150319 005959 2.33 1.39 20150319 010001 2.62 1.41 20150319 010003 2.50 1.41 20150319 010005 2.84 1.41 20150319 010008 3.21 1.40 20150319 010010 3.60 1.40 20150319 010012 4.00 1.39 20150319 010014 4.42 1.39 20150319 010016 4.22 1.40 20150319 010018 4.07 1.41 20150319 010020 3.98 1.43 20150319 010022 3.95 1.44 20150319 010024 3.98 1.45 20150319 010026 4.19 1.44 20150319 010028 4.41 1.43 20150319 010030 4.66 1.43 20150319 010032 4.91 1.42 20150319 010034 5.18 1.41 20150319 010036 5.25 1.40 20150319 010038 5.70 1.54 20150319 010040 5.66 1.53 20150319 010042 5.62 1.52 20150319 010044 5.59 1.51 20150319 010046 5.35 1.48 20150319 010048 5.10 1.45 20150319 010050 4.86 1.42 20150319 010052 4.62 1.39 20150319 010054 4.38 1.36 20150319 010056 4.67 1.33 20150319 010059 4.98 1.30 20150319 010101 5.29 1.27 20150319 010103 5.61 1.24 20150319 010104 7.78 0.40 20150319 010105 5.93 1.21 20150319 010106 7.18 0.37 20150319 010107 6.02 1.22 20150319 010108 6.59 0.35 20150319 010109 6.11 1.23 20150319 010110 6.00 0.32 20150319 010111 6.20 1.24 20150319 010112 5.42 0.30 20150319 010113 6.29 1.25 20150319 010114 4.84 0.27 20150319 010115 6.39 1.26 20150319 010116 4.35 0.31 20150319 010117 6.82 1.23 20150319 010118 3.88 0.35 20150319 010119 7.27 1.20 20150319 010120 3.46 0.40 20150319 010121 7.71 1.18 20150319 010122 3.10 0.44 20150319 010123 8.16 1.15 20150319 010124 2.82 0.48 20150319 010125 8.62 1.12 20150319 010126 2.84 0.50 20150319 010127 8.73 1.11 20150319 010128 2.87 0.52 20150319 010129 8.87 1.10 20150319 010130 2.89 0.55 20150319 010131 9.05 1.10 20150319 010132 2.92 0.57 20150319 010133 9.25 1.09 20150319 010134 4.36 0.72 20150319 010135 2.10 1.06 20150319 010136 4.50 0.69 20150319 010137 2.39 1.05 20150319 010138 4.66 0.67 20150319 010139 2.69 1.03 20150319 010140 4.82 0.64 20150319 010141 2.99 1.02 20150319 010142 4.99 0.62 20150319 010143 3.30 1.00 20150319 010144 5.16 0.59 20150319 010145 3.60 0.99 20150319 010146 5.43 0.58 20150319 010147 3.77 0.99 20150319 010148 5.71 0.57 20150319 010150 3.94 0.99 20150319 010151 5.98 0.56 20150319 010152 4.11 0.98 20150319 010153 6.26 0.55 20150319 010154 4.29 0.98 20150319 010155 6.53 0.54 20150319 010156 4.47 0.98 20150319 010157 6.40 0.55 20150319 010158 4.20 0.94 20150319 010159 6.27 0.56 20150319 010200 4.06 0.89 20150319 010201 6.16 0.57 20150319 010202 4.06 0.85 20150319 010203 6.06 0.58 20150319 010204 4.20 0.80 20150319 010205 5.97 0.59 20150319 010206 4.46 0.76 20150319 010207 6.21 0.61 20150319 010208 4.83 0.69 20150319 010209 7.04 0.62 20150319 010210 5.20 0.63 20150319 010211 8.28 0.64 20150319 010212 5.57 0.56 20150319 010213 9.78 0.65 20150319 010214 5.95 0.50 20150319 010215 11.43 0.67 20150319 010217 10.55 0.56 20150319 010219 9.73 0.46 20150319 010221 8.96 0.35 20150319 010223 8.29 0.25 20150319 010225 7.71 0.14 20150319 010227 3.34 0.15 20150319 010229 1.31 0.15 20150319 010230 2.29 0.23 20150319 010231 4.25 0.20 20150319 010232 1.16 0.24 20150319 010233 4.69 0.22 20150319 010234 1.65 0.24 20150319 010235 5.14 0.23 20150319 010236 3.07 0.25 20150319 010237 5.20 0.25 20150319 010238 3.13 0.24 20150319 010240 5.29 0.28 20150319 010241 3.23 0.22 20150319 010242 5.41 0.30 20150319 010243 7.38 2.04 20150319 010244 9.58 2.18 20150319 010245 7.21 2.03 20150319 010246 9.56 2.15 20150319 010247 7.04 2.02 20150319 010248 9.34 2.15 20150319 010249 6.87 2.02 20150319 010250 9.13 2.15 20150319 010251 6.70 2.02 20150319 010252 8.93 2.16 20150319 010253 6.54 2.02 20150319 010254 8.72 2.16 20150319 010255 6.37 2.02 20150319 010256 8.53 2.16 20150319 010257 6.21 2.02 20150319 010258 8.39 2.15 20150319 010259 6.23 2.05 20150319 010300 8.26 2.14 20150319 010301 6.25 2.09 20150319 010302 8.13 2.12 20150319 010303 6.28 2.12 20150319 010304 8.02 2.11 20150319 010305 6.32 2.16 20150319 010306 7.91 2.10 20150319 010307 6.37 2.19 20150319 010308 7.86 2.09 20150319 010309 6.43 2.20 20150319 010310 7.81 2.08 20150319 010311 6.50 2.21 20150319 010312 7.77 2.08 20150319 010313 6.58 2.22 20150319 010314 7.74 2.07 20150319 010315 6.68 2.23 20150319 010316 7.72 2.06 20150319 010317 6.79 2.24 20150319 010318 7.71 2.05 20150319 010319 6.79 2.25 20150319 010320 7.71 2.04 20150319 010321 6.81 2.26 20150319 010322 7.70 2.03 20150319 010323 6.83 2.27 20150319 010324 6.53 2.10 20150319 010325 7.68 2.25 20150319 010326 6.31 2.09 20150319 010327 7.86 2.26 20150319 010328 6.47 2.06 20150319 010329 7.67 2.27 20150319 010331 6.63 2.04 20150319 010332 3.65 1.81 20150319 010333 6.63 2.04 20150319 010334 3.64 1.78 20150319 010335 6.80 2.01 20150319 010336 3.64 1.74 20150319 010337 6.97 1.99 20150319 010338 3.66 1.71 20150319 010339 7.14 1.96 20150319 010340 4.61 1.72 20150319 010341 6.96 1.96 20150319 010342 5.64 1.73 20150319 010343 6.78 1.95 20150319 010344 6.70 1.74 20150319 010345 6.62 1.95 20150319 010346 7.78 1.75 20150319 010347 6.48 1.94 20150319 010348 8.88 1.76 20150319 010349 6.34 1.94 20150319 010350 8.77 1.76 20150319 010351 6.37 1.92 20150319 010352 8.66 1.77 20150319 010353 6.40 1.90 20150319 010354 8.56 1.77 20150319 010355 6.43 1.89 20150319 010356 8.45 1.77 20150319 010357 6.47 1.87 20150319 010358 8.35 1.77 20150319 010359 6.51 1.85 20150319 010400 8.24 1.79 20150319 010401 6.53 1.85 20150319 010402 8.14 1.80 20150319 010403 6.55 1.86 20150319 010404 8.05 1.81 20150319 010405 6.49 1.17 20150319 010406 7.94 2.08 20150319 010407 6.27 1.15 20150319 010408 7.95 2.09 20150319 010409 6.05 1.14 20150319 010410 8.12 2.08 20150319 010411 6.20 1.13 20150319 010412 8.29 2.07 20150319 010413 6.35 1.11 20150319 010414 8.46 2.06 20150319 010415 6.51 1.10 20150319 010416 8.64 2.05 20150319 010417 9.22 1.22 20150319 010418 8.38 2.19 20150319 010419 9.53 1.21 20150319 010420 8.32 2.19 20150319 010422 8.85 1.19 20150319 010423 8.26 2.18 20150319 010424 8.18 1.18 20150319 010425 8.21 2.17 20150319 010426 7.51 1.16 20150319 010427 8.16 2.16 20150319 010428 6.86 1.15 20150319 010429 8.12 2.15 20150319 010430 6.21 1.13 20150319 010431 8.04 2.18 20150319 010509 10.73 2.37 20150319 010512 10.59 2.37 20150319 010514 10.45 2.38 20150319 010515 11.06 2.56 20150319 010516 3.92 1.67 20150319 010517 10.94 2.57 20150319 010518 3.58 1.66 20150319 010519 10.83 2.57 20150319 010520 3.28 1.65 20150319 010521 10.73 2.58 20150319 010522 2.90 1.61 20150319 010523 10.75 2.59 20150319 010524 2.54 1.57 20150319 010525 10.78 2.59 20150319 010526 2.21 1.53 20150319 010527 10.80 2.60 20150319 010528 1.93 1.48 20150319 010529 10.83 2.60 20150319 010530 1.72 1.44 20150319 010531 10.86 2.61 20150319 010532 1.72 1.44 20150319 010533 4.69 1.72 20150319 010534 0.86 1.41 20150319 010535 4.79 1.71 20150319 010536 0.05 1.37 20150319 010537 4.92 1.71 20150319 010538 0.86 1.33 20150319 010539 5.06 1.70 20150319 010540 1.71 1.30 20150319 010541 5.21 1.70 20150319 010543 5.06 1.70 20150319 010544 2.41 1.21 20150319 010545 4.93 1.70 20150319 010546 2.29 1.17 20150319 010547 4.82 1.69 20150319 010549 7.82 2.57 20150319 010551 7.83 2.57 20150319 010553 7.96 2.60 20150319 010557 8.22 2.64 20150319 010559 8.31 2.72 20150319 010601 8.51 2.72 20150319 010618 1.06 2.38 20150319 010620 0.39 2.38 20150319 010622 0.42 2.38 20150319 010624 0.84 2.37 20150319 010626 1.28 2.37 20150319 010628 1.73 2.37 20150319 010629 10.02 2.37 20150319 010630 1.53 2.24 20150319 010631 9.75 2.36 20150319 010632 1.00 2.27 20150319 010633 9.49 2.35 20150319 010634 0.80 2.30 20150319 010635 9.30 2.35 20150319 010636 0.78 2.33 20150319 010637 9.11 2.34 20150319 010638 0.95 2.36 20150319 010639 8.93 2.33 20150319 010640 1.23 2.38 20150319 010641 3.49 1.60 20150319 010642 1.23 2.38 20150319 010643 3.20 1.60 20150319 010644 1.57 2.41 20150319 010645 3.01 1.58 20150319 010646 6.24 2.38 20150319 010647 3.39 1.56 20150319 010648 6.22 2.37 20150319 010649 3.25 1.56 20150319 010650 6.23 2.36 20150319 010651 3.11 1.56 20150319 010653 6.00 0.60 20150319 010654 9.87 2.80 20150319 010655 6.08 0.63 20150319 010656 10.08 2.82 20150319 010657 5.77 0.69 20150319 010658 10.28 2.84 20150319 010659 5.46 0.74 20150319 010700 10.49 2.86 20150319 010701 5.15 0.80 20150319 010702 10.71 2.87 20150319 010714 4.79 2.21 20150319 010716 4.47 2.15 20150319 010718 4.15 2.09 20150319 010720 3.84 2.03 20150319 010722 3.53 1.98 20150319 010723 5.30 2.22 20150319 010724 8.72 2.72 20150319 010725 5.16 2.20 20150319 010726 10.15 2.72 20150319 010727 5.44 2.19 20150319 010728 11.58 2.72 20150319 010729 5.77 2.17 20150319 010730 13.02 2.72 20150319 010731 6.15 2.16 20150319 010732 13.02 2.72 20150319 010733 4.55 1.39 20150319 010734 7.44 2.72 20150319 010735 4.78 1.39 20150319 010736 7.44 2.73 20150319 010737 5.23 1.38 20150319 010738 7.67 2.73 20150319 010739 5.67 1.36 20150319 010740 7.90 2.74 20150319 010741 8.83 2.78 20150319 010742 2.14 1.03 20150319 010744 8.61 2.75 20150319 010745 2.12 1.00 20150319 010746 8.39 2.73 20150319 010747 2.15 0.98 20150319 010748 8.36 2.75 20150319 010749 1.81 0.98 20150319 010758 10.78 1.74 20150319 010800 11.33 1.66 20150319 010802 11.89 1.57 20150319 010804 12.44 1.49 20150319 010806 25.25 2.88 20150319 010807 4.13 1.98 20150319 010808 21.14 2.86 20150319 010809 3.84 1.96 20150319 010810 17.09 2.85 20150319 010811 3.56 1.94 20150319 010812 13.16 2.84 20150319 010813 3.28 1.92 20150319 010814 13.16 2.84 20150319 010816 9.50 2.82 20150319 010818 21.74 2.90 20150319 010820 19.89 2.90 20150319 010821 8.24 2.76 20150319 010822 6.03 1.13 20150319 010823 8.39 2.76 20150319 010824 8.74 1.10 20150319 010825 8.53 2.75 20150319 010826 11.46 1.07 20150319 010827 8.68 2.75 20150319 010836 12.14 1.74 20150319 010838 11.95 1.78 20150319 010840 11.42 1.75 20150319 010842 10.89 1.72 20150319 010843 3.41 1.89 20150319 010844 5.37 2.94 20150319 010845 3.07 1.86 20150319 010846 4.79 2.96 20150319 010847 2.72 1.83 20150319 010848 4.27 2.99 20150319 010850 4.27 2.99 20150319 010852 4.05 2.98 20150319 010854 3.84 2.96 20150319 010856 5.60 0.59 20150319 010857 7.86 2.81 20150319 010858 5.63 0.82 20150319 010859 7.79 2.83 20150319 010900 6.40 0.49 20150319 010901 6.50 2.70 20150319 010909 16.19 2.29 20150319 010911 16.23 2.35 20150319 010913 16.29 2.40 20150319 010914 0.89 1.77 20150319 010915 2.61 2.95 20150319 010916 1.23 1.76 20150319 010917 2.39 2.94 20150319 010918 1.58 1.75 20150319 010919 2.18 2.93 20150319 010921 2.18 2.93 20150319 010923 2.35 2.94 20150319 010926 5.34 2.66 20150319 010927 5.56 2.79 20150319 010928 5.59 2.76 20150319 010929 5.49 2.79 20150319 010930 5.85 2.86 20150319 010931 5.41 2.79 20150319 010937 10.09 2.00 20150319 010939 10.24 1.86 20150319 010941 12.32 2.24 20150319 010942 3.55 1.76 20150319 010943 2.62 3.03 20150319 010944 4.16 1.79 20150319 010945 2.77 3.04 20150319 010946 4.77 1.82 20150319 010947 3.01 3.05 20150319 010949 3.01 3.05 20150319 010951 3.33 3.06 20150319 010953 6.37 3.31 20150319 010954 2.77 2.70 20150319 010955 6.18 3.32 20150319 010956 3.08 2.70 20150319 010957 5.98 3.33 20150319 011004 15.65 1.91 20150319 011006 15.99 1.86 20150319 011007 7.63 1.77 20150319 011008 4.74 3.17 20150319 011009 7.34 1.73 20150319 011010 4.90 3.18 20150319 011011 7.08 1.69 20150319 011012 4.90 3.18 20150319 011014 5.08 3.19 20150319 011017 5.02 3.20 20150319 011018 2.82 2.87 20150319 011019 5.39 3.04 20150319 011020 2.89 2.70 20150319 011021 6.63 3.24 20150319 011031 15.71 2.39 20150319 011032 5.69 3.11 20150319 011033 17.53 2.57 20150319 011034 5.74 3.12 20150319 011036 5.74 3.12 20150319 011038 5.73 3.13 20150319 011040 7.54 3.43 20150319 011041 2.10 2.82 20150319 011042 7.69 3.48 20150319 011043 2.08 2.83 20150319 011049 16.34 3.01 20150319 011051 16.36 3.09 20150319 011052 14.10 3.04 20150319 011053 6.99 3.27 20150319 011054 12.46 3.05 20150319 011055 7.33 3.30 20150319 011057 6.40 3.23 20150319 011059 6.74 3.24 20150319 011100 3.79 2.88 20150319 011101 8.13 4.26 20150319 011102 3.62 2.89 20150319 011103 8.26 4.30 20150319 011109 13.25 2.36 20150319 011111 12.76 2.34 20150319 011113 8.01 3.28 20150319 011114 10.87 3.73 20150319 011115 7.93 3.28 20150319 011117 7.92 3.28 20150319 011119 7.85 3.29 20150319 011120 3.81 3.10 20150319 011121 8.98 4.59 20150319 011122 3.74 3.11 20150319 011123 8.93 4.64 20150319 011128 9.49 2.14 20150319 011130 9.33 2.11 20150319 011131 9.81 3.66 20150319 011132 10.20 3.40 20150319 011133 11.15 3.94 20150319 011134 10.48 3.41 20150319 011136 10.48 3.41 20150319 011138 11.31 5.98 20150319 011139 3.63 3.18 20150319 011140 11.62 6.04 20150319 011145 7.40 1.83 20150319 011147 7.09 1.82 20150319 011148 10.20 3.77 20150319 011149 9.94 3.45 20150319 011150 10.07 3.74 20150319 011151 10.02 3.48 20150319 011153 10.02 3.48 20150319 011155 14.60 6.40 20150319 011157 5.17 3.24 20150319 011158 15.07 6.44 20150319 011203 6.47 1.85 20150319 011205 10.08 3.62 20150319 011206 11.02 3.47 20150319 011207 11.91 3.55 20150319 011208 11.34 3.43 20150319 011209 11.91 3.55 20150319 011211 11.64 3.58 20150319 011212 1.28 2.78 20150319 011213 18.64 7.01 20150319 011214 1.39 2.54 20150319 011218 6.10 1.64 20150319 011220 5.72 1.64 20150319 011221 12.11 3.31 20150319 011222 10.37 3.75 20150319 011223 12.16 3.30 20150319 011224 10.37 3.75 20150319 011226 10.38 3.76 20150319 011227 2.64 2.04 20150319 011228 16.06 6.57 20150319 011229 2.86 2.27 20150319 011233 5.10 1.51 20150319 011235 10.71 3.78 20150319 011236 14.48 3.58 20150319 011237 11.55 3.56 20150319 011239 11.55 3.56 20150319 011241 15.34 7.04 20150319 011242 4.70 3.03 20150319 011243 15.34 7.03 20150319 011249 3.31 1.02 20150319 011250 14.93 3.13 20150319 011251 11.70 3.67 20150319 011252 15.00 3.14 20150319 011253 11.70 3.67 20150319 011255 11.76 3.70 20150319 011256 4.27 3.61 20150319 011257 13.85 6.57 20150319 011302 2.30 0.81 20150319 011304 13.13 3.65 20150319 011305 13.32 3.12 20150319 011306 13.13 3.65 20150319 011308 12.96 3.40 20150319 011309 4.38 3.63 20150319 011310 15.79 6.75 20150319 011315 4.16 0.48 20150319 011316 16.26 2.58 20150319 011317 14.03 3.51 20150319 011318 16.27 2.58 20150319 011319 14.03 3.51 20150319 011321 16.04 6.20 20150319 011322 6.33 3.74 20150319 011323 16.05 6.10 20150319 011326 4.98 0.36 20150319 011328 5.18 0.34 20150319 011329 16.47 2.49 20150319 011330 16.39 3.38 20150319 011332 16.39 3.38 20150319 011333 6.36 3.90 20150319 011334 16.15 5.60 20150319 011335 6.28 3.92 20150319 011340 7.18 0.24 20150319 011341 14.30 2.07 20150319 011342 16.60 3.33 20150319 011343 14.13 2.01 20150319 011344 16.60 3.33 20150319 011346 17.24 5.36 20150319 011347 6.06 3.66 20150319 011351 7.30 0.19 20150319 011353 18.27 2.98 20150319 011354 15.27 1.74 20150319 011355 18.27 2.98 20150319 011357 17.39 4.57 20150319 011358 5.73 3.79 20150319 011402 8.19 0.15 20150319 011403 22.35 1.56 20150319 011404 22.91 2.71 20150319 011405 22.56 1.72 20150319 011406 31.90 2.82 20150319 011408 21.18 4.69 20150319 011409 6.12 3.38 20150319 011413 11.01 0.24 20150319 011414 18.68 2.68 20150319 011415 39.15 2.77 20150319 011417 39.14 2.77 20150319 011418 6.50 3.47 20150319 011419 23.03 3.82 20150319 011422 9.55 0.08 20150319 011424 49.42 2.81 20150319 011425 12.29 2.58 20150319 011426 49.42 2.81 20150319 011429 23.80 3.33 20150319 011430 7.02 3.56 20150319 011434 5.82 0.05 20150319 011435 11.35 2.93 20150319 011436 37.82 2.74 20150319 011438 37.82 2.74 20150319 011439 4.89 3.16 20150319 011440 23.73 3.43 20150319 011443 4.04 0.02 20150319 011445 28.14 2.82 20150319 011447 28.14 2.82 20150319 011448 4.70 3.28 20150319 011452 2.56 0.10 20150319 011454 2.94 3.19 20150319 011455 6.62 3.02 20150319 011456 2.94 3.19 20150319 011457 4.78 3.31 20150319 011501 4.66 0.06 20150319 011503 18.53 3.17 20150319 011504 3.27 3.42 20150319 011505 18.52 3.17 20150319 011506 6.20 2.89 20150319 011510 3.65 -0.01 20150319 011512 22.37 3.24 20150319 011514 22.37 3.24 20150319 011515 5.96 2.96 20150319 011520 3.88 0.16 20150319 011521 2.78 3.28 20150319 011522 26.58 3.25 20150319 011525 4.11 2.66 20150319 011529 28.06 2.82 20150319 011530 5.54 3.59 20150319 011531 28.06 2.82 20150319 011536 5.26 0.25 20150319 011537 8.10 3.54 20150319 011538 27.71 2.80 20150319 011540 27.71 2.80 20150319 011541 4.94 2.78 20150319 011545 26.42 2.83 20150319 011546 11.93 3.42 20150319 011547 25.12 2.97 20150319 011548 1.00 2.27 20150319 011552 6.74 0.50 20150319 011553 7.91 3.73 20150319 011554 21.05 2.83 20150319 011557 1.99 2.31 20150319 011559 7.50 0.51 20150319 011600 9.28 3.69 20150319 011601 19.03 2.79 20150319 011604 3.44 2.41 20150319 011606 7.29 0.65 20150319 011608 17.66 2.80 20150319 011611 15.42 2.89 20150319 011612 1.74 1.98 20150319 011616 15.78 2.91 20150319 011618 15.78 2.91 20150319 011619 2.33 2.01 20150319 011623 16.39 2.92 20150319 011625 16.39 2.92 20150319 011626 3.20 2.08 20150319 011630 17.49 2.94 20150319 011633 3.30 1.68 20150319 011636 16.10 3.70 20150319 011637 17.70 2.95 20150319 011643 15.41 3.45 20150319 011644 20.18 2.90 20150319 011649 23.67 2.87 20150319 011650 15.29 3.18 20150319 011651 23.67 2.87 20150319 011652 4.88 1.57 20150319 011656 23.47 2.84 20150319 011703 8.98 2.90 20150319 011704 19.55 2.84 20150319 011705 5.79 1.68 20150319 011709 14.47 2.83 20150319 011712 6.28 1.74 20150319 011714 6.10 0.18 20150319 011715 8.37 2.66 20150319 011716 7.90 2.99 20150319 011717 5.85 1.36 20150319 011721 7.73 2.92 20150319 011726 8.58 2.91 20150319 011727 7.23 2.30 20150319 011728 8.58 2.91 20150319 011729 6.99 1.53 20150319 011731 4.66 0.24 20150319 011732 4.44 1.84 20150319 011733 12.98 3.01 20150319 011734 6.12 1.07 20150319 011736 1.07 0.49 20150319 011738 13.26 2.98 20150319 011743 13.26 2.93 20150319 011748 12.92 2.92 20150319 011751 29.29 3.22 20150319 011754 4.17 0.44 20150319 011755 13.92 3.21 20150319 011756 11.83 2.97 20150319 011757 7.00 0.85 20150319 011814 5.31 0.57 20150319 011815 13.03 3.06 20150319 011817 6.22 0.58 20150319 011819 5.10 0.56 20150319 011821 27.46 4.50 20150319 011826 33.58 4.30 20150319 012126 19.30 3.39 20150319 012150 14.53 3.60 20150319 012200 5.31 3.91 20150319 012207 8.00 4.03 20150319 012214 8.24 4.14 20150319 012833 29.10 6.46 20150319 013125 3.56 0.01 20150319 013126 14.65 1.01 20150319 013300 16.82 2.96 20150319 013303 30.00 5.14 20150319 013307 30.61 5.06 20150319 013309 8.90 1.45 20150319 013310 31.23 4.98 20150319 013312 8.33 1.31 20150319 013315 7.76 1.17 20150319 013318 2.98 0.88 20150319 013321 2.01 0.84 20150319 013324 1.13 0.81 20150319 013327 0.82 0.77 20150319 013330 1.92 0.59 20150319 013333 2.80 0.58 20150319 013336 3.77 0.56 20150319 013339 4.78 0.55 20150319 013342 8.17 0.26 20150319 013343 24.77 5.46 20150319 013345 8.52 0.25 20150319 013346 25.44 5.52 20150319 013349 23.73 5.58 20150319 013352 20.60 5.68 20150319 013355 20.82 5.45 20150319 013403 4.51 0.48 20150319 013406 4.93 0.53 20150319 013407 14.04 5.57 20150319 013410 14.22 5.54 20150319 013413 9.86 5.58 20150319 013420 6.54 0.74 20150319 013421 6.41 5.63 20150319 013424 5.29 5.97 20150319 013426 9.20 0.33 20150319 013427 3.84 6.07 20150319 013431 6.78 0.85 20150319 013435 6.62 6.02 20150319 013436 5.96 1.77 20150319 013437 10.39 0.25 20150319 013438 6.28 6.28 20150319 013442 7.51 1.01 20150319 013443 8.92 6.30 20150319 013444 4.49 1.79 20150319 013446 10.23 6.25 20150319 013449 3.61 0.08 20150319 013451 9.64 1.25 20150319 013455 9.58 6.38 20150319 013456 7.33 2.37 20150319 013457 3.76 0.14 20150319 013459 9.68 1.33 20150319 013503 12.48 6.30 20150319 013505 3.79 0.23 20150319 013507 10.97 1.57 20150319 013508 13.61 6.27 20150319 013511 11.51 6.39 20150319 013515 7.96 1.10 20150319 013516 11.90 6.37 20150319 013517 11.41 2.37 20150319 013518 2.31 0.19 20150319 013524 12.52 6.33 20150319 013528 3.80 0.47 20150319 013529 8.50 6.40 20150319 013530 16.24 2.35 20150319 013531 4.61 0.19 20150319 013533 5.70 0.47 20150319 013538 8.18 6.33 20150319 013543 5.23 6.21 20150319 013548 5.34 6.20 20150319 013549 16.47 2.46 20150319 013550 8.01 0.57 20150319 013553 5.47 6.22 20150319 013554 16.12 2.46 20150319 013555 8.50 0.69 20150319 013558 5.46 6.25 20150319 013559 13.58 2.45 20150319 013600 8.11 0.76 20150319 013603 2.71 6.06 20150319 013609 3.34 6.10 20150319 013614 3.98 6.13 20150319 013619 2.68 5.79 20150319 013622 13.36 1.49 20150319 013623 9.59 0.80 20150319 013626 2.56 5.82 20150319 013627 16.77 1.22 20150319 013628 10.04 0.87 20150319 013631 2.59 5.83 20150319 013632 23.23 1.36 20150319 013633 9.94 0.84 20150319 013636 3.45 5.41 20150319 013637 39.61 1.80 20150319 013641 3.94 5.42 20150319 013646 4.58 5.45 20150319 013648 4.58 5.45 20150319 013649 48.82 2.60 20150319 013650 10.82 0.86 20150319 013653 5.24 5.48 20150319 013654 40.91 2.75 20150319 013655 8.64 1.00 20150319 013659 5.67 5.23 20150319 013706 5.99 5.26 20150319 013707 10.08 2.27 20150319 013708 9.60 0.94 20150319 013711 7.02 5.16 20150319 013715 7.47 1.08 20150319 013718 7.57 4.91 20150319 013719 34.09 3.57 20150319 013723 8.74 4.96 20150319 013725 8.74 4.96 20150319 013726 34.86 4.61 20150319 013727 8.14 0.86 20150319 013730 9.44 4.99 20150319 013731 18.65 0.84 20150319 013734 6.69 1.22 20150319 013737 4.38 4.80 20150319 013738 20.15 0.77 20150319 013744 4.07 4.79 20150319 013745 33.97 5.50 20150319 013750 3.62 4.78 20150319 013752 3.62 4.78 20150319 013753 33.26 5.42 20150319 013754 7.21 1.22 20150319 013757 6.31 4.66 20150319 013759 6.31 4.66 20150319 013800 37.25 4.78 20150319 013801 6.51 1.62 20150319 013804 5.75 4.72 20150319 013806 5.75 4.72 20150319 013807 36.15 4.68 20150319 013813 5.62 4.70 20150319 013814 33.95 4.58 20150319 013820 7.21 4.38 20150319 013824 7.92 2.07 20150319 013827 6.83 4.25 20150319 013829 6.83 4.25 20150319 013830 10.67 4.16 20150319 013831 8.07 2.09 20150319 013834 6.62 4.16 20150319 013836 6.62 4.16 20150319 013841 6.64 2.27 20150319 013844 6.35 3.67 20150319 013846 6.35 3.67 20150319 013847 29.55 3.40 20150319 013848 5.99 2.71 20150319 013853 6.69 3.64 20150319 013856 50.57 3.08 20150319 013857 4.96 2.84 20150319 013900 6.95 3.61 20150319 013902 6.95 3.61 20150319 013903 64.58 2.85 20150319 013905 4.01 0.19 20150319 013906 2.91 3.31 20150319 013909 2.58 3.09 20150319 013911 2.58 3.09 20150319 013912 61.73 2.45 20150319 013914 11.30 -0.13 20150319 013915 3.43 3.35 20150319 013918 2.18 3.02 20150319 013919 22.18 2.51 20150319 013920 2.18 3.02 20150319 013921 63.87 2.36 20150319 013923 10.74 0.17 20150319 013924 7.63 3.39 20150319 013927 3.11 2.97 20150319 013928 23.56 3.56 20150319 013929 3.11 2.97 20150319 013931 47.23 2.37 20150319 013933 12.27 0.44 20150319 013934 6.22 3.75 20150319 013937 5.31 2.57 20150319 013939 5.31 2.57 20150319 013940 18.11 5.66 20150319 013942 42.67 2.52 20150319 013943 10.01 3.73 20150319 013944 12.17 0.69 20150319 013948 7.17 2.42 20150319 013949 17.36 5.98 20150319 013950 7.17 2.42 20150319 013951 38.90 2.75 20150319 013953 13.17 0.77 20150319 013954 15.80 3.64 20150319 013957 5.87 2.15 20150319 013959 5.87 2.15 20150319 014000 19.50 7.08 20150319 014002 17.10 3.19 20150319 014003 16.21 3.98 20150319 014008 6.04 2.16 20150319 014009 18.80 7.70 20150319 014010 6.04 2.16 20150319 014011 16.88 3.29 20150319 014013 16.58 3.27 20150319 014014 20.87 3.86 20150319 014019 6.40 2.18 20150319 014020 20.01 8.39 20150319 014022 6.40 2.18 20150319 014023 15.49 3.20 20150319 014026 20.73 4.00 20150319 014031 8.53 2.24 20150319 014032 20.95 9.52 20150319 014033 8.53 2.24 20150319 014034 20.71 9.61 20150319 014036 7.63 3.32 20150319 014037 35.67 3.58 20150319 014038 7.26 1.14 20150319 014042 9.39 2.35 20150319 014044 9.39 2.35 20150319 014045 22.08 9.99 20150319 014047 11.31 3.42 20150319 014049 10.48 1.28 20150319 014050 54.48 2.47 20150319 014055 12.35 2.76 20150319 014056 24.27 11.20 20150319 014057 12.35 2.76 20150319 014058 16.47 3.78 20150319 014100 16.65 3.72 20150319 014101 100.57 2.39 20150319 014102 9.88 1.04 20150319 014106 11.55 2.88 20150319 014108 11.56 2.93 20150319 014109 23.37 11.42 20150319 014110 11.56 2.93 20150319 014112 15.27 3.43 20150319 014114 14.39 3.38 20150319 014115 38.65 1.63 20150319 014116 5.41 1.27 20150319 014120 11.96 3.12 20150319 014122 12.31 3.14 20150319 014123 22.30 11.41 20150319 014124 13.58 3.71 20150319 014125 11.68 3.54 20150319 014127 12.01 3.59 20150319 014128 69.46 1.89 20150319 014129 12.02 1.36 20150319 014130 62.42 1.87 20150319 014135 14.02 3.90 20150319 014136 25.29 12.60 20150319 014137 14.02 3.90 20150319 014138 25.92 12.67 20150319 014140 14.29 3.92 20150319 014142 23.68 2.14 20150319 014143 42.92 1.56 20150319 014144 24.59 2.04 20150319 014148 14.88 4.00 20150319 014150 15.10 4.02 20150319 014151 26.72 12.34 20150319 014152 15.10 4.02 20150319 014153 26.52 12.22 20150319 014155 10.63 2.98 20150319 014157 27.63 1.87 20150319 014158 70.95 1.75 20150319 014159 40.18 2.00 20150319 014204 15.21 4.46 20150319 014206 15.10 4.43 20150319 014207 26.26 11.38 20150319 014208 15.10 4.43 20150319 014209 25.79 11.22 20150319 014211 11.86 2.69 20150319 014213 51.63 2.56 20150319 014214 62.68 1.95 20150319 014215 48.55 2.60 20150319 014221 15.79 4.11 20150319 014223 15.79 4.11 20150319 014224 20.26 10.06 20150319 014225 16.02 4.05 20150319 014226 10.17 2.51 20150319 014228 10.11 2.48 20150319 014230 5.18 2.94 20150319 014231 40.64 2.48 20150319 014232 3.48 3.01 20150319 014236 13.11 3.74 20150319 014238 13.12 3.73 20150319 014240 13.12 3.73 20150319 014241 19.02 8.42 20150319 014242 13.13 3.73 20150319 014243 7.55 2.25 20150319 014245 7.22 2.25 20150319 014247 58.46 4.20 20150319 014248 29.27 1.62 20150319 014249 56.65 4.01 20150319 014250 24.53 1.59 20150319 014256 16.00 3.68 20150319 014258 16.12 3.68 20150319 014259 10.65 6.80 20150319 014300 16.12 3.68 20150319 014301 10.58 6.56 20150319 014302 16.28 3.67 20150319 014303 5.35 2.26 20150319 014305 2.47 2.28 20150319 014306 12.64 3.20 20150319 014307 9.43 0.21 20150319 014308 13.47 3.29 20150319 014309 10.56 0.29 20150319 014315 14.15 3.69 20150319 014317 14.48 3.67 20150319 014318 9.79 4.04 20150319 014319 14.48 3.67 20150319 014320 9.61 3.83 20150319 014321 14.67 3.70 20150319 014322 3.20 2.26 20150319 014324 3.27 2.28 20150319 014326 19.01 0.70 20150319 014327 9.01 3.86 20150319 014328 19.95 0.73 20150319 014329 8.01 3.89 20150319 014334 14.68 3.76 20150319 014336 14.41 3.74 20150319 014338 14.15 3.71 20150319 014339 6.15 1.96 20150319 014340 11.67 4.01 20150319 014341 6.22 2.00 20150319 014342 11.16 3.97 20150319 014344 5.87 2.27 20150319 014346 5.88 2.27 20150319 014348 11.44 1.00 20150319 014349 6.09 4.40 20150319 014350 12.00 1.04 20150319 014351 6.09 4.41 20150319 014352 11.35 1.07 20150319 014358 6.07 3.66 20150319 014400 5.40 3.63 20150319 014402 5.40 3.63 20150319 014403 31.12 2.39 20150319 014404 5.28 3.62 20150319 014405 27.77 2.35 20150319 014406 5.17 3.61 20150319 014407 5.54 2.25 20150319 014409 5.37 2.25 20150319 014411 2.40 1.02 20150319 014412 2.71 4.46 20150319 014413 1.62 1.06 20150319 014414 2.61 4.48 20150319 014415 0.86 1.11 20150319 014421 3.60 3.17 20150319 014423 3.74 3.19 20150319 014425 3.89 3.21 20150319 014426 9.76 1.12 20150319 014427 3.89 3.21 20150319 014428 9.87 1.00 20150319 014429 4.04 3.23 20150319 014430 10.00 0.87 20150319 014432 2.42 2.27 20150319 014435 2.37 2.30 20150319 014437 2.37 2.33 20150319 014438 5.80 4.79 20150319 014439 2.43 1.44 20150319 014440 5.74 4.78 20150319 014441 2.27 1.47 20150319 014442 5.69 4.78 20150319 014449 8.72 3.26 20150319 014451 9.37 3.26 20150319 014453 10.04 3.26 20150319 014454 6.45 1.01 20150319 014455 10.04 3.26 20150319 014456 6.16 1.19 20150319 014457 9.67 3.25 20150319 014458 4.10 2.28 20150319 014815 11.22 2.72 20150319 014819 10.89 2.66 20150319 014839 4.79 1.47 20150319 014842 5.96 1.12 20150319 014843 10.77 2.09 20150319 014844 9.72 2.33 20150319 014845 9.32 2.32 20150319 014847 9.03 2.28 20150319 014848 9.87 2.28 20150319 015120 12.61 2.62 20150319 015318 3.35 1.47 20150319 015320 3.44 1.47 20150319 015322 3.16 1.44 20150319 015323 11.56 0.52 20150319 015324 2.99 1.41 20150319 015325 7.80 0.60 20150319 015326 2.95 1.38 20150319 015327 4.23 0.68 20150319 015328 3.03 1.35 20150319 015329 2.11 0.75 20150319 015330 3.24 1.32 20150319 015331 4.54 0.83 20150319 015333 2.98 1.32 20150319 015334 5.21 0.83 20150319 015335 2.74 1.31 20150319 015336 5.93 0.84 20150319 015337 2.52 1.31 20150319 015338 6.67 0.85 20150319 015339 2.33 1.30 20150319 015340 7.44 0.85 20150319 015341 2.17 1.30 20150319 015342 8.22 0.86 20150319 015343 2.59 1.29 20150319 015344 7.77 0.86 20150319 015345 3.01 1.29 20150319 015346 7.34 0.87 20150319 015347 3.44 1.28 20150319 015348 6.94 0.88 20150319 015349 3.87 1.28 20150319 015350 6.56 0.88 20150319 015351 4.29 1.27 20150319 015352 6.22 0.89 20150319 015353 4.66 1.27 20150319 015354 6.07 0.89 20150319 015355 5.05 1.26 20150319 015356 5.93 0.90 20150319 015357 5.43 1.26 20150319 015358 5.80 0.90 20150319 015359 5.83 1.25 20150319 015400 5.68 0.90 20150319 015401 6.22 1.25 20150319 015402 5.57 0.91 20150319 015403 5.74 1.25 20150319 015404 5.56 0.91 20150319 015405 5.30 1.25 20150319 015406 5.55 0.92 20150319 015407 4.92 1.24 20150319 015408 5.54 0.92 20150319 015409 2.37 1.24 20150319 015410 2.41 1.06 20150319 015411 2.69 1.23 20150319 015412 2.14 1.06 20150319 015413 2.42 1.22 20150319 015414 1.95 1.06 20150319 015415 2.21 1.22 20150319 015416 2.02 1.06 20150319 015417 2.06 1.21 20150319 015418 2.33 1.07 20150319 015419 2.00 1.21 20150319 015420 2.79 1.07 20150319 015421 2.04 1.20 20150319 015422 3.36 1.07 20150319 015424 2.36 1.20 20150319 015425 3.81 1.07 20150319 015426 2.74 1.19 20150319 015427 4.29 1.07 20150319 015428 3.15 1.19 20150319 015429 4.79 1.08 20150319 015430 3.59 1.18 20150319 015431 5.30 1.08 20150319 015432 4.04 1.18 20150319 015433 5.82 1.08 20150319 015434 4.25 1.18 20150319 015435 6.12 1.08 20150319 015436 4.46 1.18 20150319 015437 6.42 1.08 20150319 015438 4.66 1.17 20150319 015439 6.73 1.09 20150319 015440 4.87 1.17 20150319 015441 7.04 1.09 20150319 015442 5.08 1.17 20150319 015443 7.36 1.09 20150319 015444 5.22 1.17 20150319 015445 6.39 1.09 20150319 015446 5.37 1.17 20150319 015447 5.43 1.09 20150319 015448 5.54 1.16 20150319 015449 4.46 1.09 20150319 015450 5.72 1.16 20150319 015451 3.50 1.09 20150319 015452 5.91 1.16 20150319 015453 2.56 1.09 20150319 015454 5.61 1.16 20150319 015455 2.36 1.09 20150319 015456 5.32 1.16 20150319 015457 2.16 1.09 20150319 015458 5.05 1.16 20150319 015459 1.97 1.10 20150319 015500 4.78 1.16 20150319 015501 1.78 1.10 20150319 015502 4.53 1.16 20150319 015503 1.61 1.10 20150319 015504 4.51 1.19 20150319 015505 0.70 1.10 20150319 015506 4.47 1.16 20150319 015507 4.56 1.07 20150319 015508 4.45 1.18 20150319 015509 4.52 1.08 20150319 015510 4.43 1.21 20150319 015511 4.55 1.08 20150319 015512 4.41 1.23 20150319 015514 4.64 1.08 20150319 015515 4.41 1.23 20150319 015516 4.15 1.06 20150319 015517 4.33 1.20 20150319 015518 3.96 1.03 20150319 015519 4.33 1.17 20150319 015520 4.10 1.01 20150319 015521 4.41 1.15 20150319 015522 4.54 0.98 20150319 015523 4.57 1.12 20150319 015524 5.21 0.96 20150319 015525 4.80 1.09 20150319 015526 4.74 0.99 20150319 015527 4.53 1.12 20150319 015528 4.27 1.02 20150319 015529 4.27 1.14 20150319 015530 3.81 1.05 20150319 015531 4.00 1.17 20150319 015532 3.38 1.08 20150319 015533 3.74 1.19 20150319 015534 2.97 1.11 20150319 015535 3.49 1.22 20150319 015536 2.56 1.09 20150319 015537 3.93 1.22 20150319 015538 2.15 1.06 20150319 015539 4.39 1.23 20150319 015540 1.74 1.04 20150319 015541 4.85 1.23 20150319 015542 1.32 1.01 20150319 015543 5.32 1.24 20150319 015544 0.91 0.99 20150319 015545 5.80 1.24 20150319 015546 0.71 0.99 20150319 015547 5.83 1.24 20150319 015548 0.62 1.00 20150319 015549 5.86 1.25 20150319 015550 0.68 1.00 20150319 015551 5.89 1.25 20150319 015552 0.87 1.01 20150319 015553 5.92 1.26 20150319 015554 1.13 1.01 20150319 015555 5.95 1.26 20150319 015556 0.94 1.04 20150319 015557 6.08 1.26 20150319 015558 0.78 1.07 20150319 015559 6.21 1.26 20150319 015600 0.68 1.11 20150319 015601 6.34 1.27 20150319 015602 0.66 1.14 20150319 015603 7.72 1.04 20150319 015605 7.98 1.02 20150319 015606 8.11 1.04 20150319 015607 7.76 1.03 20150319 015608 7.71 1.04 20150319 015609 7.55 1.03 20150319 015610 7.31 1.04 20150319 015611 7.33 1.04 20150319 015612 6.93 1.05 20150319 015613 7.12 1.04 20150319 015614 6.57 1.05 20150319 015615 6.91 1.05 20150319 015616 6.23 1.05 20150319 015617 6.65 1.06 20150319 015618 5.31 1.08 20150319 015619 6.42 1.06 20150319 015620 4.40 1.11 20150319 015621 6.23 1.07 20150319 015622 3.51 1.14 20150319 015623 6.08 1.07 20150319 015624 2.64 1.17 20150319 015625 5.98 1.08 20150319 015626 1.84 1.20 20150319 015627 5.48 1.09 20150319 015628 1.35 1.20 20150319 015629 4.98 1.09 20150319 015630 0.95 1.21 20150319 015631 4.49 1.10 20150319 015632 0.78 1.21 20150319 015633 4.00 1.10 20150319 015634 0.98 1.22 20150319 015635 3.51 1.11 20150319 015636 1.39 1.22 20150319 015637 3.27 1.12 20150319 015638 1.36 1.20 20150319 015639 3.03 1.12 20150319 015640 1.32 1.18 20150319 015641 2.79 1.13 20150319 015642 1.29 1.15 20150319 015643 2.56 1.13 20150319 015644 1.26 1.13 20150319 015645 2.32 1.14 20150319 015646 1.24 1.11 20150319 015647 2.26 1.15 20150319 015648 1.54 1.12 20150319 015649 2.27 1.16 20150319 015650 1.85 1.13 20150319 015651 2.35 1.16 20150319 015652 2.15 1.14 20150319 015653 2.48 1.17 20150319 015654 2.45 1.15 20150319 015656 2.66 1.18 20150319 015657 2.76 1.16 20150319 015658 3.15 1.19 20150319 015659 2.49 1.20 20150319 015700 3.68 1.19 20150319 015701 2.27 1.19 20150319 015702 5.29 1.19 20150319 015703 2.37 1.20 20150319 015704 5.61 1.19 20150319 015705 2.56 1.20 20150319 015706 5.96 1.20 20150319 015707 2.82 1.21 20150319 015708 6.15 1.21 20150319 015709 2.69 1.19 20150319 015711 2.57 1.18 20150319 015714 6.77 1.22 20150319 015715 2.34 1.15 20150319 015716 6.98 1.23 20150319 015717 2.23 1.13 20150319 015718 6.71 1.24 20150319 015719 2.16 1.17 20150319 015720 6.49 1.24 20150319 015721 2.24 1.22 20150319 015722 6.31 1.25 20150319 015723 2.45 1.26 20150319 015724 6.19 1.25 20150319 015725 2.77 1.31 20150319 015726 6.12 1.26 20150319 015727 3.16 1.35 20150319 015728 6.74 1.29 20150319 015729 2.97 1.34 20150319 015730 7.39 1.33 20150319 015731 2.78 1.33 20150319 015732 8.06 1.36 20150319 015733 2.60 1.33 20150319 015734 8.74 1.40 20150319 015735 2.41 1.32 20150319 015736 9.44 1.43 20150319 015737 2.23 1.31 20150319 015738 9.58 1.44 20150319 015739 2.32 1.32 20150319 015740 9.73 1.44 20150319 015741 2.42 1.33 20150319 015742 9.89 1.45 20150319 015743 2.53 1.35 20150319 015744 10.06 1.45 20150319 015746 2.64 1.36 20150319 015747 10.24 1.46 20150319 015748 2.76 1.37 20150319 015749 9.13 1.46 20150319 015750 2.79 1.38 20150319 015751 8.01 1.47 20150319 015752 2.85 1.39 20150319 015753 6.89 1.47 20150319 015754 2.96 1.40 20150319 015755 5.78 1.48 20150319 015758 4.42 1.44 20150319 015759 5.91 1.48 20150319 015800 4.40 1.47 20150319 015801 5.57 1.49 20150319 015802 4.51 1.50 20150319 015803 5.25 1.49 20150319 015804 4.75 1.54 20150319 015805 4.95 1.50 20150319 015806 5.08 1.57 20150319 015807 4.66 1.50 20150319 015808 5.50 1.60 20150319 015809 4.68 1.50 20150319 015810 5.31 1.61 20150319 015811 4.70 1.51 20150319 015812 5.13 1.62 20150319 015813 4.72 1.51 20150319 015814 4.95 1.62 20150319 015815 4.74 1.52 20150319 015816 4.77 1.63 20150319 015817 4.76 1.52 20150319 015818 4.60 1.64 20150319 015819 4.31 1.52 20150319 015820 4.84 1.64 20150319 015821 3.86 1.53 20150319 015822 5.16 1.65 20150319 015823 3.41 1.53 20150319 015824 5.55 1.65 20150319 015825 2.96 1.54 20150319 015826 5.98 1.66 20150319 015827 2.51 1.54 20150319 015828 6.46 1.66 20150319 015829 2.42 1.62 20150319 015830 6.21 1.34 20150319 015831 2.15 1.62 20150319 015832 6.59 1.35 20150319 015833 1.93 1.62 20150319 015834 7.11 1.35 20150319 015835 1.77 1.61 20150319 015837 7.76 1.36 20150319 015838 1.70 1.61 20150319 015839 8.49 1.37 20150319 015840 1.72 1.61 20150319 015841 7.96 1.30 20150319 015842 1.99 1.61 20150319 015843 7.44 1.23 20150319 015844 2.27 1.61 20150319 015845 6.92 1.16 20150319 015846 2.55 1.62 20150319 015847 6.42 1.09 20150319 015848 2.83 1.62 20150319 015849 5.92 1.02 20150319 015850 3.11 1.62 20150319 015851 5.78 0.96 20150319 015852 1.78 1.43 20150319 015853 5.34 1.36 20150319 015854 1.91 1.43 20150319 015855 5.19 1.27 20150319 015856 2.08 1.44 20150319 015857 5.11 1.19 20150319 015858 2.27 1.44 20150319 015859 5.09 1.10 20150319 015900 2.49 1.44 20150319 015901 4.86 1.03 20150319 015902 2.40 1.45 20150319 015903 4.63 0.95 20150319 015904 2.31 1.45 20150319 015905 4.41 0.88 20150319 015906 2.22 1.46 20150319 015907 4.20 0.80 20150319 015908 2.14 1.46 20150319 015909 4.00 0.73 20150319 015910 2.05 1.47 20150319 015911 3.32 0.69 20150319 015912 2.23 1.49 20150319 015913 2.66 0.65 20150319 015914 2.42 1.50 20150319 015915 2.02 0.61 20150319 015916 2.60 1.52 20150319 015917 1.44 0.57 20150319 015918 2.79 1.53 20150319 015919 1.00 0.53 20150319 015920 2.97 1.55 20150319 015921 1.23 0.51 20150319 015922 3.36 1.50 20150319 015923 1.69 0.48 20150319 015924 3.79 1.46 20150319 015925 2.24 0.46 20150319 015926 4.19 1.75 20150319 015929 4.41 1.76 20150319 015931 4.66 1.78 20150319 015933 4.98 1.82 20150319 015935 5.30 1.86 20150319 015937 5.63 1.90 20150319 015939 5.95 1.94 20150319 015941 6.28 1.98 20150319 015943 6.42 1.99 20150319 015945 6.56 2.00 20150319 015947 7.92 1.97 20150319 015951 8.94 2.05 20150319 015953 8.99 2.06 20150319 015955 9.04 2.07 20150319 015957 9.10 2.07 20150319 015959 9.15 2.08 20150319 020001 7.61 2.22 20150319 020003 6.38 1.89 20150319 020005 6.37 1.95 20150319 020007 6.40 2.00 20150319 020009 6.45 2.06 20150319 020013 5.90 2.11 20150319 020015 5.28 2.10 20150319 020018 4.66 2.10 20150319 020020 4.04 2.09 20150319 020022 3.42 2.08 20150319 020024 4.93 2.11 20150319 020026 6.72 2.15 20150319 020028 8.62 2.18 20150319 020030 10.57 2.22 20150319 020032 7.64 1.94 20150319 020034 7.95 1.95 20150319 020036 8.33 1.95 20150319 020038 8.78 1.96 20150319 020040 7.45 1.70 20150319 020042 6.49 1.67 20150319 020044 6.68 1.68 20150319 020046 7.09 1.70 20150319 020048 7.70 1.71 20150319 020050 8.45 1.73 20150319 020052 9.32 1.74 20150319 020054 8.63 1.76 20150319 020056 8.92 2.13 20150319 020057 8.59 2.04 20150319 020058 8.87 2.14 20150319 020059 8.38 2.04 20150319 020100 8.83 2.14 20150319 020101 8.19 2.04 20150319 020102 8.78 2.14 20150319 020103 8.25 2.04 20150319 020104 8.58 2.13 20150319 020105 8.30 2.04 20150319 020106 8.40 2.13 20150319 020107 8.36 2.05 20150319 020109 8.24 2.12 20150319 020110 8.41 2.05 20150319 020111 8.12 2.12 20150319 020112 8.46 2.05 20150319 020113 8.03 2.11 20150319 020114 7.92 2.01 20150319 020115 7.96 2.11 20150319 020116 7.41 1.98 20150319 020118 3.40 2.15 20150319 020120 3.77 2.11 20150319 020122 4.15 2.08 20150319 020124 4.52 2.05 20150319 020126 4.09 2.06 20150319 020128 3.67 2.06 20150319 020130 3.01 2.19 20150319 020132 2.56 2.23 20150319 020134 2.11 2.27 20150319 020135 1.03 -0.36 20150319 020136 10.46 2.96 20150319 020137 0.44 -0.34 20150319 020138 9.46 2.96 20150319 020139 0.18 -0.33 20150319 020140 8.52 2.97 20150319 020141 0.76 -0.32 20150319 020142 7.66 2.97 20150319 020143 1.35 -0.31 20150319 020144 6.91 2.98 20150319 020145 1.91 -0.36 20150319 020146 7.26 2.99 20150319 020147 2.47 -0.41 20150319 020148 7.65 3.00 20150319 020149 3.04 -0.46 20150319 020150 8.07 3.01 20150319 020152 15.32 3.45 20150319 020154 15.52 3.49 20150319 020156 15.11 3.53 20150319 020159 14.69 3.56 20150319 020201 14.28 3.60 20150319 020203 13.86 3.63 20150319 020205 13.46 3.67 20150319 020207 11.82 2.63 20150319 020209 12.46 2.65 20150319 020211 13.12 2.68 20150319 020213 13.79 2.70 20150319 020215 14.47 2.73 20150319 020217 13.87 2.68 20150319 020219 13.28 2.63 20150319 020220 1.90 0.75 20150319 020221 8.97 0.44 20150319 020222 11.53 1.98 20150319 020223 8.91 0.37 20150319 020224 10.72 1.98 20150319 020225 8.85 0.31 20150319 020226 9.64 2.01 20150319 020227 8.91 0.29 20150319 020228 8.63 2.05 20150319 020229 8.97 0.27 20150319 020230 7.70 2.08 20150319 020231 9.04 0.26 20150319 020232 6.89 2.11 20150319 020233 9.12 0.24 20150319 020234 5.08 1.66 20150319 020235 9.09 1.81 20150319 020236 5.72 1.64 20150319 020237 9.42 1.81 20150319 020238 6.44 1.66 20150319 020239 9.74 1.82 20150319 020240 7.16 1.68 20150319 020241 10.06 1.82 20150319 020242 7.88 1.70 20150319 020243 10.39 1.83 20150319 020244 8.60 1.72 20150319 020245 10.72 1.83 20150319 020246 6.92 2.61 20150319 020248 6.96 2.55 20150319 020251 7.02 2.49 20150319 020253 7.10 2.42 20150319 020255 7.20 2.36 20150319 020257 7.32 2.30 20150319 020258 5.05 2.14 20150319 020259 4.18 2.92 20150319 020300 4.60 2.07 20150319 020301 3.46 2.89 20150319 020302 4.25 2.01 20150319 020303 2.76 2.87 20150319 020304 4.02 1.94 20150319 020305 2.12 2.84 20150319 020306 3.95 1.88 20150319 020307 1.57 2.82 20150319 020308 17.29 2.17 20150319 020309 7.65 3.28 20150319 020310 8.83 0.43 20150319 020311 7.92 3.24 20150319 020312 8.87 0.48 20150319 020313 8.20 3.21 20150319 020314 8.91 0.52 20150319 020315 8.48 3.17 20150319 020316 8.96 0.57 20150319 020317 8.78 3.13 20150319 020318 8.54 0.61 20150319 020320 3.65 1.74 20150319 020322 4.13 1.74 20150319 020324 4.69 1.74 20150319 020326 5.30 1.74 20150319 020328 6.47 1.99 20150319 020329 5.87 1.67 20150319 020330 7.27 2.07 20150319 020331 6.43 1.71 20150319 020332 8.09 2.14 20150319 020333 6.99 1.76 20150319 020334 8.94 2.21 20150319 020335 7.56 1.80 20150319 020336 9.80 2.28 20150319 020337 8.14 1.84 20150319 020338 6.89 2.37 20150319 020341 6.79 2.37 20150319 020343 6.69 2.38 20150319 020345 6.59 2.38 20150319 020347 6.49 2.38 20150319 020348 16.09 1.91 20150319 020349 6.72 3.48 20150319 020350 15.11 1.92 20150319 020351 7.02 3.52 20150319 020352 14.16 1.92 20150319 020353 7.33 3.57 20150319 020354 26.82 2.22 20150319 020355 6.87 3.61 20150319 020356 8.66 2.59 20150319 020357 13.90 3.27 20150319 020358 9.17 2.75 20150319 020359 14.06 3.27 20150319 020401 13.70 3.24 20150319 020402 10.95 3.06 20150319 020403 13.34 3.20 20150319 020404 8.35 1.81 20150319 020406 8.73 1.84 20150319 020408 9.15 1.88 20150319 020410 9.53 1.88 20150319 020412 4.36 2.54 20150319 020413 9.47 1.61 20150319 020414 3.70 2.63 20150319 020415 9.71 1.58 20150319 020416 3.08 2.72 20150319 020417 9.95 1.55 20150319 020418 2.53 2.81 20150319 020419 10.19 1.51 20150319 020420 9.22 2.77 20150319 020421 6.30 0.62 20150319 020422 8.97 2.78 20150319 020423 5.61 0.61 20150319 020424 8.74 2.79 20150319 020425 4.92 0.60 20150319 020426 8.51 2.80 20150319 020427 6.23 1.82 20150319 020428 9.43 3.58 20150319 020429 5.15 1.82 20150319 020431 9.41 3.59 20150319 020432 7.37 1.82 20150319 020433 9.89 3.59 20150319 020434 9.72 1.83 20150319 020435 10.36 3.59 20150319 020436 15.16 4.67 20150319 020437 9.55 2.84 20150319 020438 15.39 4.42 20150319 020439 10.15 3.05 20150319 020440 14.90 4.48 20150319 020441 9.66 3.05 20150319 020442 14.77 4.54 20150319 020444 7.69 1.84 20150319 020446 7.34 1.84 20150319 020448 7.01 1.84 20150319 020450 2.20 3.50 20150319 020451 11.83 1.52 20150319 020452 3.37 3.55 20150319 020453 11.87 1.53 20150319 020454 3.16 3.61 20150319 020455 11.93 1.53 20150319 020456 3.55 3.46 20150319 020457 5.32 0.92 20150319 020458 3.15 3.50 20150319 020459 4.07 0.93 20150319 020500 2.82 3.55 20150319 020501 2.82 0.93 20150319 020502 2.58 3.59 20150319 020503 19.24 2.10 20150319 020504 12.31 3.76 20150319 020505 19.78 2.11 20150319 020506 12.68 3.76 20150319 020507 20.41 2.12 20150319 020508 13.07 3.75 20150319 020509 11.84 4.97 20150319 020510 12.44 2.65 20150319 020511 11.37 4.93 20150319 020512 12.23 2.62 20150319 020513 11.08 4.99 20150319 020514 12.39 2.60 20150319 020515 6.59 1.45 20150319 020517 6.40 1.43 20150319 020519 5.57 1.52 20150319 020520 10.88 0.91 20150319 020522 4.03 4.36 20150319 020523 9.77 1.53 20150319 020524 4.04 4.41 20150319 020525 10.17 1.54 20150319 020526 3.97 4.47 20150319 020527 10.61 1.54 20150319 020528 11.15 3.92 20150319 020529 6.66 1.30 20150319 020530 11.56 3.92 20150319 020531 6.28 1.31 20150319 020532 12.05 3.92 20150319 020533 9.58 2.47 20150319 020534 10.90 4.32 20150319 020535 9.07 2.45 20150319 020536 10.88 4.26 20150319 020537 8.58 2.44 20150319 020538 10.87 4.20 20150319 020539 14.82 5.48 20150319 020540 11.65 2.44 20150319 020541 15.04 5.54 20150319 020542 11.44 2.42 20150319 020543 15.26 5.60 20150319 020544 11.23 2.41 20150319 020545 7.39 1.58 20150319 020546 7.84 1.52 20150319 020547 7.57 1.56 20150319 020548 8.60 1.53 20150319 020549 7.78 1.54 20150319 020550 12.86 1.61 20150319 020551 7.05 5.05 20150319 020552 13.02 1.62 20150319 020553 7.69 5.15 20150319 020554 13.22 1.62 20150319 020555 8.87 4.32 20150319 020556 3.32 1.45 20150319 020557 9.31 4.28 20150319 020558 3.30 1.50 20150319 020559 9.75 4.24 20150319 020600 6.89 2.66 20150319 020601 10.47 4.12 20150319 020602 6.30 2.68 20150319 020603 10.84 4.03 20150319 020604 5.78 2.70 20150319 020605 10.05 2.88 20150319 020606 12.89 5.18 20150319 020607 10.44 2.89 20150319 020608 12.76 5.14 20150319 020609 10.82 2.91 20150319 020610 14.36 1.60 20150319 020611 10.95 1.83 20150319 020613 14.82 1.62 20150319 020614 10.16 1.83 20150319 020615 15.28 1.64 20150319 020616 5.71 1.60 20150319 020617 8.81 5.83 20150319 020618 5.70 1.65 20150319 020619 8.87 5.89 20150319 020620 5.74 1.69 20150319 020621 13.66 4.42 20150319 020622 2.62 1.76 20150319 020623 14.45 4.42 20150319 020624 2.26 1.76 20150319 020625 15.27 4.42 20150319 020626 6.50 2.50 20150319 020627 14.48 3.70 20150319 020628 5.66 2.56 20150319 020629 14.59 3.67 20150319 020630 15.18 3.84 20150319 020631 11.25 3.32 20150319 020632 15.57 3.61 20150319 020633 10.97 3.37 20150319 020634 15.98 3.37 20150319 020635 3.62 1.68 20150319 020636 13.53 1.94 20150319 020637 4.08 1.65 20150319 020638 10.73 1.63 20150319 020639 7.81 1.64 20150319 020640 9.14 6.30 20150319 020641 7.40 1.69 20150319 020642 8.64 6.35 20150319 020643 7.00 1.74 20150319 020644 14.01 4.46 20150319 020645 7.97 2.40 20150319 020646 13.92 4.50 20150319 020647 8.95 2.44 20150319 020648 13.74 3.39 20150319 020649 3.68 2.78 20150319 020650 13.90 3.32 20150319 020651 4.02 2.77 20150319 020652 10.09 4.06 20150319 020654 9.80 4.10 20150319 020656 4.49 2.27 20150319 020657 4.31 1.64 20150319 020658 5.28 2.28 20150319 020659 4.60 1.69 20150319 020700 0.93 2.04 20150319 020701 6.45 6.64 20150319 020703 0.70 2.04 20150319 020704 6.63 6.69 20150319 020705 10.39 2.30 20150319 020706 10.82 4.54 20150319 020707 10.48 2.26 20150319 020708 10.36 4.54 20150319 020709 5.08 2.65 20150319 020710 12.42 2.74 20150319 020711 5.20 2.68 20150319 020712 12.74 2.68 20150319 020714 6.06 4.48 20150319 020716 8.00 4.59 20150319 020717 4.07 1.74 20150319 020718 4.39 2.72 20150319 020719 5.30 1.83 20150319 020720 5.48 2.72 20150319 020721 6.16 7.09 20150319 020722 2.60 2.05 20150319 020723 6.56 7.20 20150319 020724 3.62 2.05 20150319 020725 5.19 4.70 20150319 020726 11.28 2.24 20150319 020727 5.37 4.73 20150319 020728 10.72 2.24 20150319 020729 13.23 2.47 20150319 020730 3.23 2.77 20150319 020731 13.02 2.44 20150319 020732 9.80 6.03 20150319 020733 5.03 4.85 20150319 020734 8.26 6.02 20150319 020735 4.97 4.84 20150319 020736 14.07 2.84 20150319 020737 8.92 2.63 20150319 020738 15.58 2.98 20150319 020739 8.13 2.64 20150319 020740 9.59 7.90 20150319 020741 2.89 2.27 20150319 020742 10.21 7.98 20150319 020743 7.81 2.32 20150319 020744 8.65 4.94 20150319 020745 7.28 2.27 20150319 020746 8.44 4.90 20150319 020747 6.27 2.87 20150319 020748 13.47 2.06 20150319 020749 7.31 2.88 20150319 020750 3.09 5.04 20150319 020751 7.02 6.11 20150319 020752 3.45 5.08 20150319 020754 13.90 3.24 20150319 020755 13.16 3.34 20150319 020756 13.98 3.30 20150319 020757 13.66 3.32 20150319 020758 8.31 8.59 20150319 020759 10.15 2.19 20150319 020800 8.45 8.70 20150319 020801 7.47 2.22 20150319 020802 4.56 5.04 20150319 020803 7.27 2.18 20150319 020804 12.17 1.78 20150319 020805 10.82 3.08 20150319 020806 12.53 1.72 20150319 020807 13.04 3.08 20150319 020808 1.44 5.32 20150319 020809 9.20 6.09 20150319 020810 1.39 5.36 20150319 020811 21.83 3.74 20150319 020812 14.50 3.01 20150319 020813 23.52 3.82 20150319 020814 9.10 1.99 20150319 020815 13.47 9.29 20150319 020816 8.15 2.05 20150319 020817 7.24 5.02 20150319 020818 8.11 2.02 20150319 020819 6.48 5.01 20150319 020820 13.39 3.11 20150319 020821 13.36 1.54 20150319 020822 11.30 3.12 20150319 020823 13.22 1.56 20150319 020824 13.24 6.34 20150319 020825 1.91 5.47 20150319 020826 13.36 6.34 20150319 020827 11.16 2.44 20150319 020828 20.08 3.64 20150319 020829 11.66 2.45 20150319 020830 11.56 10.02 20150319 020831 45.42 2.61 20150319 020832 11.19 10.12 20150319 020833 8.42 2.18 20150319 020834 5.05 5.07 20150319 020835 8.29 2.18 20150319 020836 12.58 1.53 20150319 020837 6.68 3.26 20150319 020838 11.72 1.56 20150319 020839 12.93 6.33 20150319 020840 3.79 5.53 20150319 020841 15.13 3.75 20150319 020842 12.49 2.48 20150319 020844 14.11 3.79 20150319 020845 50.67 3.30 20150319 020846 13.74 10.74 20150319 020847 47.84 3.37 20150319 020848 6.23 5.22 20150319 020849 5.36 1.99 20150319 020850 5.18 5.18 20150319 020851 4.64 3.34 20150319 020852 8.83 1.57 20150319 020853 4.62 3.36 20150319 020854 2.48 5.73 20150319 020855 11.95 6.45 20150319 020856 6.01 5.64 20150319 020857 15.89 3.87 20150319 020858 10.42 2.05 20150319 020859 15.30 12.01 20150319 020900 27.43 2.86 20150319 020901 15.70 12.12 20150319 020902 8.00 2.24 20150319 020903 5.79 5.14 20150319 020904 12.37 2.25 20150319 020905 11.71 1.70 20150319 020906 1.57 3.26 20150319 020907 4.50 5.80 20150319 020908 17.35 6.34 20150319 020909 4.27 5.83 20150319 020910 14.92 3.88 20150319 020911 9.07 2.04 20150319 020912 14.61 3.88 20150319 020913 15.81 2.39 20150319 020914 22.56 12.83 20150319 020915 17.75 2.27 20150319 020916 7.41 5.21 20150319 020917 16.98 2.28 20150319 020918 14.93 1.89 20150319 020919 3.55 3.31 20150319 020920 15.02 1.94 20150319 020921 12.92 6.34 20150319 020922 6.75 5.78 20150319 020923 14.65 3.88 20150319 020924 10.38 2.04 20150319 020925 14.91 3.88 20150319 020926 15.42 2.39 20150319 020927 24.59 13.94 20150319 020928 13.07 2.51 20150319 020929 5.99 5.27 20150319 020930 13.73 2.52 20150319 020931 16.28 2.24 20150319 020932 4.98 3.50 20150319 020933 5.92 5.82 20150319 020935 17.18 6.41 20150319 020936 11.25 2.11 20150319 020937 12.69 4.09 20150319 020938 11.33 2.12 20150319 020939 23.10 13.79 20150319 020940 15.86 2.41 20150319 020941 6.44 5.12 20150319 020942 4.34 2.55 20150319 020943 6.57 5.08 20150319 020944 1.04 3.59 20150319 020945 13.70 2.48 20150319 020946 17.03 6.48 20150319 020947 7.19 5.78 20150319 020948 16.35 4.00 20150319 020949 11.37 2.04 20150319 020950 17.68 3.97 20150319 020951 14.76 2.66 20150319 020952 25.37 13.89 20150319 020953 5.92 2.40 20150319 020954 2.38 4.89 20150319 020955 2.39 3.67 20150319 020956 12.44 2.55 20150319 020957 6.49 3.99 20150319 020958 10.31 5.77 20150319 020959 15.84 6.36 20150319 021000 9.30 1.62 20150319 021001 6.89 3.98 20150319 021002 16.52 2.84 20150319 021003 69.49 16.23 20150319 021004 7.22 2.84 20150319 021005 21.20 4.73 20150319 021006 7.75 2.81 20150319 021007 14.72 2.28 20150319 021008 14.08 3.66 20150319 021009 7.34 5.54 20150319 021010 13.36 6.34 20150319 021011 10.03 1.46 20150319 021012 6.77 4.13 20150319 021013 20.47 2.83 20150319 021014 48.64 17.48 20150319 021015 10.02 2.69 20150319 021016 28.51 4.20 20150319 021017 9.86 3.60 20150319 021018 17.15 2.21 20150319 021019 12.43 6.31 20150319 021020 6.83 5.66 20150319 021021 12.19 6.30 20150319 021022 11.55 1.34 20150319 021023 8.34 4.07 20150319 021024 16.89 2.83 20150319 021026 32.73 19.63 20150319 021027 16.19 2.96 20150319 021028 45.04 3.90 20150319 021029 13.13 3.74 20150319 021030 17.34 2.22 20150319 021031 12.21 6.56 20150319 021032 8.83 5.60 20150319 021033 7.93 4.05 20150319 021034 6.95 0.55 20150319 021035 22.73 19.34 20150319 021036 13.29 3.00 20150319 021037 65.53 3.84 20150319 021038 12.49 3.00 20150319 021039 17.84 2.42 20150319 021040 16.52 3.68 20150319 021041 9.13 5.63 20150319 021042 13.21 6.58 20150319 021043 7.89 0.28 20150319 021044 8.53 4.08 20150319 021045 14.73 3.17 20150319 021046 16.65 18.31 20150319 021047 10.16 2.88 20150319 021048 77.60 4.54 20150319 021049 17.92 3.91 20150319 021050 12.59 2.56 20150319 021051 17.16 6.72 20150319 021052 12.64 5.83 20150319 021053 9.82 3.98 20150319 021054 13.27 3.38 20150319 021055 19.69 19.27 20150319 021056 6.13 2.97 20150319 021057 66.03 4.97 20150319 021058 19.76 4.21 20150319 021059 19.97 2.94 20150319 021100 14.77 6.53 20150319 021101 12.98 6.01 20150319 021102 11.17 3.94 20150319 021103 4.53 -0.41 20150319 021104 27.03 17.91 20150319 021105 15.97 3.53 20150319 021106 32.45 5.33 20150319 021107 12.47 4.20 20150319 021108 24.13 3.54 20150319 021109 15.91 6.33 20150319 021110 12.95 6.34 20150319 021111 10.23 3.82 20150319 021112 3.20 -0.75 20150319 021113 36.59 16.09 20150319 021114 19.72 3.56 20150319 021116 34.56 5.54 20150319 021117 7.46 4.67 20150319 021118 19.65 4.02 20150319 021119 21.13 6.54 20150319 021120 9.49 6.69 20150319 021121 12.49 3.46 20150319 021122 4.41 -0.24 20150319 021123 44.20 17.13 20150319 021124 7.11 2.96 20150319 021125 2.08 5.68 20150319 021126 10.22 4.57 20150319 021127 12.24 4.44 20150319 021128 22.13 6.27 20150319 021129 2.97 -0.45 20150319 021130 12.19 3.32 20150319 021131 14.83 3.68 20150319 021132 47.61 15.87 20150319 021133 13.80 2.96 20150319 021134 12.67 4.62 20150319 021135 16.03 4.35 20150319 021136 9.14 6.98 20150319 021137 21.19 6.04 20150319 021138 0.95 -0.61 20150319 021139 48.28 15.14 20150319 021140 8.79 3.96 20150319 021141 9.01 5.71 20150319 021142 17.35 3.09 20150319 021143 12.39 4.82 20150319 021144 26.86 6.46 20150319 021145 11.34 7.29 20150319 021146 14.24 3.35 20150319 021147 7.28 -0.54 20150319 021148 55.15 14.50 20150319 021149 20.85 3.02 20150319 021150 6.53 4.88 20150319 021151 10.19 4.39 20150319 021152 12.13 7.33 20150319 021153 23.23 6.09 20150319 021154 6.81 -0.05 20150319 021155 52.37 13.48 20150319 021156 9.36 3.80 20150319 021157 0.80 4.04 20150319 021158 21.98 3.03 20150319 021159 19.77 5.10 20150319 021200 20.30 5.73 20150319 021201 13.29 7.40 20150319 021202 13.74 3.40 20150319 021203 5.78 4.03 20150319 021204 52.65 11.65 20150319 021205 17.94 2.99 20150319 021207 18.43 5.32 20150319 021208 12.33 4.26 20150319 021209 19.99 7.65 20150319 021210 12.23 3.26 20150319 021211 8.23 2.79 20150319 021212 48.58 10.96 20150319 021213 13.85 2.89 20150319 021214 5.24 3.81 20150319 021215 14.27 4.25 20150319 021216 19.44 7.71 20150319 021217 17.32 5.62 20150319 021218 7.58 3.14 20150319 021219 44.35 10.54 20150319 021220 5.87 3.60 20150319 021221 9.17 3.19 20150319 021222 16.47 4.25 20150319 021223 17.66 7.80 20150319 021224 13.19 5.34 20150319 021225 7.29 3.27 20150319 021227 4.75 3.63 20150319 021228 9.88 3.69 20150319 021229 20.76 4.34 20150319 021230 17.63 8.03 20150319 021231 17.09 6.07 20150319 021232 9.80 2.70 20150319 021233 35.05 9.37 20150319 021234 3.62 3.49 20150319 021235 12.18 2.83 20150319 021236 21.76 4.44 20150319 021237 16.24 8.07 20150319 021238 12.26 5.90 20150319 021239 7.65 2.46 20150319 021240 29.32 9.59 20150319 021241 5.97 3.47 20150319 021242 15.17 2.18 20150319 021243 21.35 4.47 20150319 021244 14.43 8.03 20150319 021245 6.58 5.75 20150319 021246 6.14 2.23 20150319 021247 22.81 9.81 20150319 021248 15.77 2.78 20150319 021249 9.93 2.53 20150319 021250 16.12 4.60 20150319 021251 13.84 7.99 20150319 021252 13.09 2.55 20150319 021254 22.28 8.68 20150319 021255 12.61 2.77 20150319 021257 9.48 5.24 20150319 021258 19.18 6.02 20150319 021259 15.13 8.06 20150319 021300 13.14 2.58 20150319 021301 15.37 3.69 20150319 021302 15.85 1.79 20150319 021303 16.45 4.64 20150319 021304 8.59 5.10 20150319 021305 14.72 5.86 20150319 021306 6.83 2.22 20150319 021307 17.08 8.44 20150319 021308 11.12 2.59 20150319 021309 9.83 1.96 20150319 021310 13.77 4.77 20150319 021311 22.07 8.09 20150319 021312 21.91 2.33 20150319 021313 17.63 4.22 20150319 021314 5.50 6.89 20150319 021315 13.23 2.73 20150319 021316 14.28 4.78 20150319 021317 29.26 5.78 20150319 021318 13.22 2.62 20150319 021319 3.85 6.60 20150319 021320 17.87 4.62 20150319 021321 11.08 1.51 20150319 021322 15.93 4.80 20150319 021323 23.58 8.01 20150319 021324 24.26 2.06 20150319 021325 18.05 4.85 20150319 021326 1.85 6.17 20150319 021327 14.06 2.65 20150319 021328 10.96 4.14 20150319 021329 42.39 5.73 20150319 021330 12.91 3.05 20150319 021331 16.45 4.31 20150319 021332 13.79 2.72 20150319 021333 10.76 2.13 20150319 021334 17.41 5.01 20150319 021335 24.69 7.80 20150319 021336 34.48 2.05 20150319 021337 19.39 5.32 20150319 021338 12.01 2.05 20150319 021339 18.76 5.27 20150319 021340 24.55 7.69 20150319 021341 42.55 5.60 20150319 021342 8.64 2.88 20150319 021343 12.57 3.45 20150319 021344 15.94 2.81 20150319 021345 14.92 3.94 20150319 021346 43.21 5.55 20150319 021348 6.98 2.84 20150319 021349 32.09 1.92 20150319 021350 17.33 2.90 20150319 021351 14.60 4.47 20150319 021352 22.17 5.99 20150319 021353 29.05 7.37 20150319 021354 40.03 2.54 20150319 021355 19.48 5.51 20150319 021356 15.53 2.40 20150319 021357 24.47 6.29 20150319 021358 29.64 7.34 20150319 021359 38.96 2.72 20150319 021400 18.61 5.44 20150319 021401 16.20 2.30 20150319 021402 27.63 6.60 20150319 021403 29.87 7.27 20150319 021404 37.66 2.71 20150319 021405 17.63 5.36 20150319 021406 16.09 2.26 20150319 021407 28.82 6.96 20150319 021408 31.15 7.04 20150319 021409 44.74 2.82 20150319 021410 19.11 5.26 20150319 021411 16.78 2.59 20150319 021412 22.56 3.20 20150319 021413 8.08 4.30 20150319 021414 48.34 5.51 20150319 021415 6.21 3.36 20150319 021416 17.38 0.63 20150319 021417 23.21 3.25 20150319 021418 6.32 4.20 20150319 021419 48.30 5.46 20150319 021420 4.90 3.31 20150319 021421 14.26 0.75 20150319 021422 23.98 3.29 20150319 021423 4.64 4.11 20150319 021424 48.26 5.42 20150319 021425 4.50 3.34 20150319 021426 22.76 3.13 20150319 021427 34.52 7.72 20150319 021428 30.28 6.70 20150319 021429 45.94 3.56 20150319 021430 22.06 5.45 20150319 021431 23.01 3.01 20150319 021432 31.30 7.98 20150319 021433 30.45 6.60 20150319 021434 44.28 3.69 20150319 021435 23.93 5.36 20150319 021436 23.33 2.90 20150319 021437 28.24 8.23 20150319 021439 30.72 6.50 20150319 021440 43.53 3.79 20150319 021441 23.98 5.34 20150319 021442 22.20 2.82 20150319 021443 25.14 7.86 20150319 021444 28.13 6.22 20150319 021445 11.81 2.17 20150319 021446 22.38 3.30 20150319 021447 12.15 3.96 20150319 021448 36.54 6.08 20150319 021449 9.25 3.24 20150319 021450 8.24 2.30 20150319 021451 22.17 3.26 20150319 021452 9.61 4.04 20150319 021453 36.73 6.04 20150319 021454 8.72 3.17 20150319 021455 18.19 3.38 20150319 021456 23.81 8.12 20150319 021457 28.16 6.30 20150319 021458 26.44 4.47 20150319 021459 19.80 5.39 20150319 021500 19.69 3.57 20150319 021501 24.02 7.32 20150319 021502 26.96 5.77 20150319 021503 4.42 3.10 20150319 021504 20.92 3.18 20150319 021505 27.73 4.01 20150319 021506 35.07 5.60 20150319 021507 13.24 3.02 20150319 021508 2.92 3.19 20150319 021509 25.38 7.30 20150319 021510 26.75 5.79 20150319 021511 22.20 4.53 20150319 021512 14.88 5.47 20150319 021513 20.57 3.41 20150319 021514 25.99 7.28 20150319 021515 16.65 3.11 20150319 021516 6.09 3.46 20150319 021517 16.68 3.25 20150319 021518 13.95 3.69 20150319 021519 35.06 4.64 20150319 021520 14.20 5.73 20150319 021521 19.73 3.46 20150319 021522 20.68 6.16 20150319 021523 25.32 5.45 20150319 021524 8.99 3.55 20150319 021525 17.59 3.28 20150319 021526 10.44 3.64 20150319 021527 34.03 4.42 20150319 021529 13.54 5.54 20150319 021530 20.83 3.30 20150319 021531 17.76 5.29 20150319 021532 26.26 5.17 20150319 021533 11.30 3.84 20150319 021534 16.72 3.73 20150319 021535 14.15 3.55 20150319 021536 32.70 3.59 20150319 021537 12.36 5.25 20150319 021538 19.19 3.01 20150319 021539 20.40 5.25 20150319 021540 24.95 5.02 20150319 021541 10.38 3.82 20150319 021542 13.96 3.56 20150319 021543 10.95 3.48 20150319 021544 50.10 3.73 20150319 021545 10.55 5.05 20150319 021546 22.25 3.30 20150319 021547 28.62 3.51 20150319 021548 11.84 3.08 20150319 021549 4.49 4.02 20150319 021550 21.15 4.23 20150319 021551 23.80 4.68 20150319 021552 40.87 3.19 20150319 021553 10.11 4.50 20150319 021554 29.57 3.48 20150319 021555 28.92 3.44 20150319 021556 14.62 5.21 20150319 021557 18.88 3.19 20150319 021558 24.31 3.83 20150319 021559 9.69 3.08 20150319 021600 6.24 4.02 20150319 021601 7.67 6.05 20150319 021602 19.63 4.28 20150319 021603 27.72 3.19 20150319 021604 6.79 6.14 20150319 021605 42.16 3.44 20150319 021606 31.33 3.83 20150319 021607 26.04 5.65 20150319 021608 19.10 3.42 20150319 021609 32.24 3.77 20150319 021610 7.19 2.95 20150319 021611 18.90 3.47 20150319 021612 24.44 2.88 20150319 021613 15.22 4.10 20150319 021614 5.53 4.10 20150319 021615 8.01 8.02 20150319 021616 13.43 4.16 20150319 021617 21.54 3.72 20150319 021618 9.17 8.15 20150319 021620 32.51 3.12 20150319 021621 20.56 3.78 20150319 021622 24.04 6.05 20150319 021623 13.96 4.02 20150319 021624 38.24 4.62 20150319 021625 7.23 2.97 20150319 021626 13.88 4.10 20150319 021627 27.49 2.24 20150319 021628 6.74 2.93 20150319 021629 12.51 4.39 20150319 021630 25.68 2.30 20150319 021631 15.84 3.85 20150319 021632 12.93 4.78 20150319 021633 9.06 9.71 20150319 021634 16.10 3.81 20150319 021635 12.87 4.74 20150319 021636 8.46 9.73 20150319 021637 16.41 3.76 20150319 021638 10.21 4.06 20150319 021639 7.89 9.75 20150319 021640 11.86 2.90 20150319 021641 8.30 4.01 20150319 021642 9.73 7.18 20150319 021643 9.07 2.68 20150319 021644 13.47 4.26 20150319 021645 4.42 8.58 20150319 021646 8.71 2.70 20150319 021647 39.48 6.41 20150319 021648 2.82 8.51 20150319 021649 8.75 2.72 20150319 021650 42.91 6.13 20150319 021651 1.32 8.44 20150319 021652 21.19 4.73 20150319 021653 46.35 5.85 20150319 021654 0.93 8.37 20150319 021655 25.86 4.77 20150319 021656 122.10 5.90 20150319 021657 27.80 9.39 20150319 021658 71.26 5.36 20150319 021659 125.80 5.78 20150319 021700 5.37 2.69 20150319 021701 75.37 5.32 20150319 021702 129.56 5.65 20150319 021703 31.42 9.22 20150319 021704 79.71 5.29 20150319 021705 133.37 5.53 20150319 021706 33.25 9.14 20150319 021707 84.25 5.26 20150319 021708 143.47 4.17 20150319 021709 32.15 10.24 20150319 021711 47.12 5.61 20150319 021712 137.99 3.93 20150319 021713 31.52 10.11 20150319 021714 53.70 3.01 20150319 021715 127.29 3.72 20150319 021716 30.66 9.94 20150319 021717 44.45 3.05 20150319 021718 39.09 4.01 20150319 021719 29.80 9.77 20150319 021720 35.44 3.09 20150319 021721 41.35 3.78 20150319 021722 47.26 10.84 20150319 021723 9.39 3.15 20150319 021724 46.38 4.42 20150319 021725 46.97 10.87 20150319 021726 11.65 4.11 20150319 021727 6.23 4.27 20150319 021728 46.69 10.90 20150319 021729 11.52 4.06 20150319 021730 5.80 4.19 20150319 021731 16.32 2.57 20150319 021732 5.02 2.81 20150319 021733 22.56 5.06 20150319 021734 16.47 1.94 20150319 021735 4.64 3.04 20150319 021736 21.72 4.83 20150319 021737 15.98 1.60 20150319 021738 27.69 8.74 20150319 021739 9.05 3.01 20150319 021740 32.00 4.52 20150319 021741 42.07 10.39 20150319 021742 8.03 2.94 20150319 021743 29.39 4.39 20150319 021744 41.68 10.41 20150319 021745 13.75 3.90 20150319 021746 6.77 3.23 20150319 021747 17.37 1.68 20150319 021748 10.68 3.36 20150319 021749 11.45 4.55 20150319 021750 10.43 1.56 20150319 021751 29.60 6.07 20150319 021752 2.91 3.06 20150319 021753 48.01 2.76 20150319 021754 36.39 9.79 20150319 021755 14.91 3.85 20150319 021756 4.59 2.97 20150319 021757 14.90 1.76 20150319 021758 21.28 4.23 20150319 021759 12.89 4.37 20150319 021801 8.89 1.93 20150319 021802 23.90 3.99 20150319 021803 16.63 3.07 20150319 021804 60.55 -0.44 20150319 021805 37.24 8.44 20150319 021806 14.24 4.12 20150319 021807 10.81 2.47 20150319 021808 13.76 1.40 20150319 021809 34.50 5.03 20150319 021810 20.57 4.23 20150319 021811 12.76 2.73 20150319 021812 16.73 2.40 20150319 021813 18.53 2.90 20150319 021814 44.97 -1.32 20150319 021815 34.68 7.27 20150319 021816 9.27 4.00 20150319 021817 21.46 4.21 20150319 021818 12.88 2.59 20150319 021819 15.67 2.40 20150319 021820 16.63 2.91 20150319 021821 16.17 -1.23 20150319 021822 31.85 6.85 20150319 021823 6.62 4.00 20150319 021824 19.39 4.50 20150319 021825 16.28 3.47 20150319 021826 9.48 3.68 20150319 021827 14.08 2.79 20150319 021828 12.50 -0.83 20150319 021829 17.70 0.96 20150319 021830 42.77 5.56 20150319 021831 19.66 4.52 20150319 021832 18.16 3.97 20150319 021833 6.35 4.92 20150319 021834 6.63 3.94 20150319 021835 8.43 3.64 20150319 021836 23.53 1.56 20150319 021837 38.06 5.78 20150319 021838 13.81 2.63 20150319 021839 3.32 -0.42 20150319 021840 25.92 7.22 20150319 021841 7.60 3.70 20150319 021842 16.40 4.47 20150319 021843 23.10 4.03 20150319 021844 10.38 6.39 20150319 021845 6.16 3.68 20150319 021846 3.63 4.48 20150319 021847 25.24 1.58 20150319 021848 9.91 6.39 20150319 021849 13.60 2.37 20150319 021850 4.75 -0.21 20150319 021852 22.31 1.84 20150319 021853 46.54 5.96 20150319 021854 11.83 4.16 20150319 021855 12.69 -0.32 20150319 021856 12.38 8.58 20150319 021857 46.76 5.94 20150319 021858 11.07 4.15 20150319 021859 23.96 3.43 20150319 021900 12.75 8.54 20150319 021901 6.97 3.70 20150319 021902 9.87 4.12 20150319 021903 26.99 2.83 20150319 021904 10.59 8.92 20150319 021905 7.82 3.49 20150319 021906 20.36 5.54 20150319 021907 27.31 2.75 20150319 021908 15.90 7.30 20150319 021909 8.08 3.43 20150319 021910 20.09 5.62 20150319 021911 27.65 2.67 20150319 021912 15.72 7.05 20150319 021913 9.57 3.68 20150319 021914 33.28 5.03 20150319 021915 27.63 2.37 20150319 021916 4.28 9.47 20150319 021917 10.16 3.68 20150319 021918 13.17 4.68 20150319 021919 26.68 2.41 20150319 021920 5.28 9.49 20150319 021921 10.87 3.52 20150319 021922 10.72 4.89 20150319 021923 42.66 2.14 20150319 021924 6.51 10.41 20150319 021925 36.02 4.95 20150319 021926 7.73 4.88 20150319 021927 45.44 2.27 20150319 021928 34.84 2.25 20150319 021929 35.96 4.94 20150319 021930 11.63 1.68 20150319 021931 46.87 4.07 20150319 021932 45.44 2.62 20150319 021933 7.93 3.12 20150319 021934 19.58 3.18 20150319 021935 59.51 3.25 20150319 021936 17.01 2.49 20150319 021937 11.04 10.55 20150319 021938 25.02 5.00 20150319 021939 2.61 5.09 20150319 021940 47.78 2.72 20150319 021942 42.21 3.30 20150319 021943 21.11 4.70 20150319 021944 12.05 1.32 20150319 021945 43.70 2.45 20150319 021946 15.32 3.04 20150319 021947 15.89 9.91 20150319 021949 19.95 5.33 20150319 021950 32.88 3.09 20150319 021951 37.82 3.44 20150319 021952 9.18 1.42 20150319 021954 23.95 1.77 20150319 021955 14.96 3.46 20150319 021956 27.70 8.59 20150319 021957 19.15 4.53 20150319 021958 9.91 1.66 20150319 021959 23.69 1.65 20150319 022000 14.24 3.50 20150319 022001 32.01 7.59 20150319 022002 21.34 4.38 20150319 022003 35.64 3.71 20150319 022004 19.88 3.00 20150319 022005 7.59 4.60 20150319 022008 33.39 3.64 20150319 022009 18.69 2.83 20150319 022010 20.44 4.85 20150319 022011 12.99 1.02 20150319 022013 86.84 3.13 20150319 022014 17.03 2.33 20150319 022015 24.76 4.38 20150319 022016 12.80 0.94 20150319 022017 23.86 3.93 20150319 022018 16.79 1.50 20150319 022019 15.33 1.33 20150319 022020 16.89 4.13 20150319 022021 22.86 6.37 20150319 022022 23.55 3.34 20150319 022023 19.56 0.41 20150319 022024 14.92 1.37 20150319 022025 16.35 4.06 20150319 022026 21.61 6.33 20150319 022027 10.75 0.73 20150319 022029 55.74 4.59 20150319 022030 12.28 1.89 20150319 022031 47.12 5.14 20150319 022033 18.97 5.62 20150319 022034 23.39 3.08 20150319 022035 6.44 -1.59 20150319 022036 11.83 1.05 20150319 022037 18.09 4.58 20150319 022038 49.14 5.10 20150319 022039 4.12 -0.48 20150319 022041 14.82 -2.89 20150319 022042 7.66 1.00 20150319 022043 18.14 4.51 20150319 022044 22.11 4.65 20150319 022045 3.75 -0.34 20150319 022047 23.50 3.21 20150319 022048 2.72 0.85 20150319 022049 19.18 4.63 20150319 022050 45.83 5.02 20150319 022051 2.58 -0.66 20150319 022053 24.86 -2.37 20150319 022054 4.99 0.90 20150319 022055 24.06 2.34 20150319 022056 40.71 4.99 20150319 022057 19.65 -0.86 20150319 022058 24.50 2.45 20150319 022059 26.73 -0.59 20150319 022100 15.05 2.68 20150319 022101 23.87 2.27 20150319 022102 21.89 4.78 20150319 022103 16.61 0.93 20150319 022104 24.79 -0.88 20150319 022106 25.98 1.07 20150319 022107 17.05 1.48 20150319 022108 25.52 2.33 20150319 022109 20.44 4.75 20150319 022110 15.90 0.83 20150319 022111 20.78 -0.55 20150319 022113 21.94 1.89 20150319 022114 22.96 1.71 20150319 022115 25.25 2.20 20150319 022116 20.92 4.60 20150319 022329 3.75 0.71 20150319 022401 3.96 2.41 20150319 022402 3.96 2.41 20150319 022407 10.12 1.45 20150319 022444 23.30 4.17 20150319 022446 36.92 1.36 20150319 022450 31.87 4.31 20150319 022453 20.15 2.09 20150319 022542 15.27 3.40 20150319 022544 14.51 1.74 20150319 022606 27.88 4.24 20150319 022607 31.23 3.69 20150319 022609 14.65 2.38 20150319 022610 4.87 -0.75 20150319 022611 48.71 5.25 20150319 022613 15.55 2.06 20150319 022614 11.89 1.90 20150319 022615 15.89 2.25 20150319 022616 7.81 -1.22 20150319 022617 38.00 -0.05 20150319 022622 49.81 0.84 20150319 022627 13.56 -1.43 20150319 022628 42.27 5.47 20150319 022629 25.59 2.10 20150319 022630 13.49 2.34 20150319 022631 19.58 2.50 20150319 022632 19.73 -0.87 20150319 022633 37.08 5.63 20150319 022634 29.01 2.23 20150319 022635 16.23 2.60 20150319 022636 19.73 -0.87 20150319 022637 57.13 1.64 20150319 022638 39.43 5.33 20150319 022639 6.88 1.21 20150319 022641 18.25 -0.43 20150319 022642 63.53 2.48 20150319 022643 35.06 5.41 20150319 022644 6.60 1.97 20150319 022646 17.34 -0.35 20150319 022647 36.46 5.99 20150319 022648 31.08 2.16 20150319 022649 12.63 3.33 20150319 022650 5.61 2.34 20150319 022651 16.50 0.04 20150319 022652 31.15 5.98 20150319 022653 9.56 2.62 20150319 022655 16.50 0.04 20150319 022656 66.28 3.08 20150319 022657 25.96 1.96 20150319 022658 11.73 3.58 20150319 022659 3.51 2.32 20150319 022700 21.95 0.45 20150319 022701 26.47 5.44 20150319 022702 18.54 3.01 20150319 022705 21.95 0.45 20150319 022706 26.16 6.17 20150319 022707 26.99 1.70 20150319 022708 12.14 3.52 20150319 022709 18.94 1.17 20150319 022710 41.63 4.59 20150319 022711 20.63 5.75 20150319 022712 12.58 3.98 20150319 022713 7.74 2.28 20150319 022714 17.96 1.41 20150319 022715 20.65 5.89 20150319 022716 25.22 3.48 20150319 022718 22.20 2.18 20150319 022719 31.66 6.49 20150319 022720 23.84 3.68 20150319 022722 23.38 2.25 20150319 022723 32.58 6.55 20150319 022724 21.50 1.29 20150319 022725 24.47 1.77 20150319 022726 23.38 2.25 20150319 022727 33.93 6.57 20150319 022728 20.93 0.89 20150319 022729 25.14 1.77 20150319 022730 23.18 2.74 20150319 022731 37.43 6.33 20150319 022732 21.85 0.98 20150319 022733 24.38 1.89 20150319 022734 15.55 2.80 20150319 022735 38.00 6.39 20150319 022736 22.77 1.07 20150319 022737 23.62 2.02 20150319 022738 20.01 3.27 20150319 022739 40.21 6.33 20150319 022740 27.74 4.07 20150319 022741 21.22 2.02 20150319 022742 16.80 3.41 20150319 022743 39.97 6.36 20150319 022744 28.21 4.19 20150319 022745 8.04 2.12 20150319 022746 9.93 3.46 20150319 022747 11.34 8.42 20150319 022748 42.24 5.20 20150319 022749 16.32 2.01 20150319 022750 52.64 5.74 20150319 022751 6.15 8.56 20150319 022752 44.59 5.13 20150319 022754 29.56 3.71 20150319 022755 52.46 5.75 20150319 022756 18.22 0.35 20150319 022757 24.33 2.66 20150319 022758 10.20 3.97 20150319 022759 37.00 5.86 20150319 022800 30.11 4.16 20150319 022801 28.52 2.24 20150319 022802 50.60 3.71 20150319 022803 9.04 8.22 20150319 022804 81.31 4.83 20150319 022805 50.59 3.71 20150319 022806 36.32 5.57 20150319 022807 10.37 0.37 20150319 022808 29.64 3.20 20150319 022809 25.43 3.89 20150319 022810 28.79 5.30 20150319 022811 27.67 4.38 20150319 022812 21.89 2.37 20150319 022813 27.45 5.61 20150319 022814 9.03 1.48 20150319 022815 31.50 3.36 20150319 022816 50.72 3.87 20150319 022817 28.89 5.35 20150319 022818 29.03 4.74 20150319 022819 11.26 2.48 20150319 022820 26.97 5.46 20150319 022821 21.18 2.91 20150319 022822 47.21 3.94 20150319 022823 92.94 3.49 20150319 022824 21.37 4.70 20150319 022825 23.92 4.62 20150319 022826 11.20 2.62 20150319 022827 27.94 5.64 20150319 022828 17.47 2.97 20150319 022829 31.17 3.96 20150319 022830 49.70 3.91 20150319 022831 20.67 7.09 20150319 022832 41.06 3.42 20150319 022833 1.10 2.68 20150319 022834 34.25 5.79 20150319 022835 27.00 4.35 20150319 022836 29.77 4.18 20150319 022837 93.67 3.72 20150319 022838 20.09 6.41 20150319 022839 43.18 3.26 20150319 022840 93.66 3.72 20150319 022841 17.55 4.09 20150319 022842 23.86 4.82 20150319 022843 11.30 2.81 20150319 022845 34.75 5.46 20150319 022846 15.95 5.42 20150319 022847 28.37 4.54 20150319 022848 88.56 3.46 20150319 022849 31.30 4.87 20150319 022850 34.76 2.78 20150319 022851 87.97 3.61 20150319 022852 32.23 4.62 20150319 022853 35.76 2.59 20150319 022854 87.97 3.61 20150319 022855 14.94 2.87 20150319 022856 22.79 4.44 20150319 022857 35.66 3.35 20150319 022858 33.51 4.70 20150319 022859 5.50 6.34 20150319 022900 32.22 4.81 20150319 022901 91.22 3.71 20150319 022902 4.36 6.37 20150319 022903 32.31 4.88 20150319 022904 86.67 3.82 20150319 022905 37.07 4.13 20150319 022906 28.36 2.16 20150319 022907 75.16 4.31 20150319 022908 15.08 3.07 20150319 022909 24.54 2.49 20150319 022910 87.93 4.26 20150319 022911 15.37 3.16 20150319 022912 20.76 3.78 20150319 022913 30.55 3.69 20150319 022914 26.64 3.55 20150319 022915 20.94 3.73 20150319 022916 29.67 3.71 20150319 022917 25.48 3.59 20150319 022918 18.05 7.25 20150319 022919 28.83 4.83 20150319 022920 15.45 3.25 20150319 022921 35.50 8.18 20150319 022922 29.66 4.92 20150319 022923 83.88 4.63 20150319 022924 35.50 8.26 20150319 022925 30.59 5.02 20150319 022926 93.61 4.58 20150319 022927 7.89 4.28 20150319 022928 31.62 5.12 20150319 022929 89.29 4.61 20150319 022930 7.53 4.25 20150319 022931 30.33 4.71 20150319 022932 57.61 4.99 20150319 022933 6.76 4.29 20150319 022934 17.25 3.37 20150319 022936 66.68 4.98 20150319 022937 7.05 4.26 20150319 022938 16.99 3.43 20150319 022939 75.83 4.97 20150319 022940 7.41 4.23 20150319 022941 16.78 3.49 20150319 022942 85.03 4.96 20150319 022943 7.83 4.20 20150319 022944 17.78 4.32 20150319 022945 24.83 5.34 20150319 022946 13.51 4.25 20150319 022947 27.55 4.56 20150319 022948 33.84 5.29 20150319 022949 13.11 4.23 20150319 022950 27.10 4.58 20150319 022951 43.40 5.23 20150319 022952 12.82 4.20 20150319 022953 26.66 4.60 20150319 022954 53.21 5.18 20150319 022955 28.97 11.83 20150319 022956 26.24 4.62 20150319 022957 23.40 6.39 20150319 022958 26.73 12.88 20150319 022959 28.10 4.17 20150319 023000 21.19 6.42 20150319 023001 26.99 13.06 20150319 023002 24.18 8.14 20150319 023003 20.28 6.32 20150319 023004 12.26 0.65 20150319 023005 25.40 7.87 20150319 023006 12.69 5.05 20150319 023007 12.35 0.62 20150319 023008 24.30 7.80 20150319 023009 13.09 5.10 20150319 023010 12.46 0.59 20150319 023011 57.41 5.55 20150319 023012 15.38 5.20 20150319 023013 28.72 4.63 20150319 023014 56.88 5.53 20150319 023015 23.22 3.26 20150319 023016 29.56 4.63 20150319 023017 45.46 5.40 20150319 023018 27.15 14.25 20150319 023019 13.51 2.90 20150319 023020 37.50 6.01 20150319 023021 27.98 14.42 20150319 023022 21.49 8.19 20150319 023023 37.13 6.00 20150319 023024 7.82 0.11 20150319 023026 24.76 8.22 20150319 023027 21.06 5.27 20150319 023028 7.73 0.05 20150319 023029 70.48 5.66 20150319 023030 12.46 2.80 20150319 023031 29.77 3.25 20150319 023032 66.43 5.61 20150319 023033 12.27 2.77 20150319 023034 12.51 2.25 20150319 023035 27.64 4.75 20150319 023036 32.11 15.42 20150319 023037 24.76 7.76 20150319 023038 26.65 4.61 20150319 023039 7.83 0.49 20150319 023040 71.40 5.50 20150319 023041 22.42 5.50 20150319 023042 26.24 2.28 20150319 023043 72.25 5.55 20150319 023044 4.84 3.05 20150319 023045 11.74 1.98 20150319 023046 72.01 5.59 20150319 023047 32.21 15.99 20150319 023048 24.01 6.09 20150319 023049 14.54 2.31 20150319 023050 8.57 0.33 20150319 023051 71.89 5.61 20150319 023052 21.51 5.54 20150319 023053 27.39 2.41 20150319 023054 65.48 5.46 20150319 023055 7.79 3.45 20150319 023056 12.58 1.93 20150319 023057 7.15 1.90 20150319 023058 32.22 15.90 20150319 023059 17.21 4.58 20150319 023100 25.87 5.59 20150319 023101 8.97 1.16 20150319 023102 67.52 5.50 20150319 023103 3.65 3.68 20150319 023104 15.17 2.04 20150319 023105 69.58 5.54 20150319 023106 36.91 16.81 20150319 023107 17.10 4.38 20150319 023108 29.12 5.54 20150319 023109 0.86 1.26 20150319 023110 56.41 5.39 20150319 023111 12.13 4.22 20150319 023112 14.63 2.41 20150319 023113 57.92 5.52 20150319 023114 32.46 16.02 20150319 023115 20.85 4.95 20150319 023117 32.65 2.88 20150319 023118 13.55 1.24 20150319 023119 58.67 5.58 20150319 023120 6.30 4.22 20150319 023121 16.95 2.65 20150319 023122 6.08 1.76 20150319 023123 37.26 17.06 20150319 023124 21.85 5.29 20150319 023126 25.37 2.17 20150319 023127 51.66 5.24 20150319 023128 12.85 4.43 20150319 023129 20.35 2.95 20150319 023130 6.86 1.48 20150319 023131 2.17 1.92 20150319 023132 52.13 5.29 20150319 023133 9.39 4.43 20150319 023134 28.45 2.41 20150319 023135 53.09 5.41 20150319 023136 37.36 17.19 20150319 023137 45.99 5.94 20150319 023139 29.93 2.54 20150319 023140 54.06 5.52 20150319 023141 12.39 4.36 20150319 023142 21.31 3.47 20150319 023143 4.11 1.45 20150319 023144 4.34 2.45 20150319 023145 42.32 5.77 20150319 023146 14.98 4.29 20150319 023147 21.01 3.58 20150319 023148 3.59 1.18 20150319 023149 36.75 17.97 20150319 023150 80.51 4.81 20150319 023151 22.61 2.79 20150319 023152 31.00 3.31 20150319 023153 43.56 5.83 20150319 023154 35.76 18.00 20150319 023155 80.65 4.59 20150319 023156 21.43 3.25 20150319 023157 8.66 3.42 20150319 023158 36.68 6.51 20150319 023159 34.79 17.51 20150319 023200 22.91 3.73 20150319 023201 16.91 1.07 20150319 023202 9.75 3.29 20150319 023203 36.45 6.52 20150319 023204 16.40 4.08 20150319 023205 23.23 3.73 20150319 023207 20.59 0.85 20150319 023208 9.53 3.42 20150319 023209 37.18 6.47 20150319 023210 13.77 4.16 20150319 023211 23.26 3.68 20150319 023212 24.28 0.63 20150319 023213 9.66 3.54 20150319 023214 37.90 6.42 20150319 023215 7.18 4.01 20150319 023216 21.69 3.69 20150319 023217 22.42 1.66 20150319 023218 21.39 3.79 20150319 023219 35.17 6.66 20150319 023220 7.45 4.11 20150319 023221 21.31 3.64 20150319 023222 26.02 1.95 20150319 023223 22.09 4.00 20150319 023224 35.17 6.62 20150319 023225 7.83 4.21 20150319 023226 20.96 3.59 20150319 023227 35.62 2.24 20150319 023228 22.86 4.22 20150319 023229 35.18 6.57 20150319 023230 7.61 4.27 20150319 023231 20.27 3.55 20150319 023232 34.06 1.98 20150319 023233 38.94 4.23 20150319 023234 34.01 6.36 20150319 023235 5.03 4.08 20150319 023236 16.51 3.55 20150319 023237 30.10 2.38 20150319 023238 36.54 4.36 20150319 023239 34.30 6.32 20150319 023240 5.16 4.11 20150319 023241 16.53 3.51 20150319 023242 35.12 2.26 20150319 023243 33.21 4.45 20150319 023244 33.69 6.36 20150319 023245 33.73 12.84 20150319 023246 10.15 1.01 20150319 023247 18.92 3.32 20150319 023248 41.95 3.61 20150319 023249 32.94 6.42 20150319 023250 35.12 12.89 20150319 023251 10.94 2.43 20150319 023252 18.81 2.82 20150319 023253 44.87 3.23 20150319 023254 31.88 6.23 20150319 023255 32.72 12.56 20150319 023256 31.87 6.23 20150319 023258 2.07 4.37 20150319 023259 15.52 3.42 20150319 023300 27.59 2.97 20150319 023301 23.14 4.85 20150319 023302 31.84 6.22 20150319 023303 8.16 4.48 20150319 023304 16.36 3.38 20150319 023305 35.03 2.92 20150319 023306 41.18 3.25 20150319 023307 31.96 6.20 20150319 023308 34.53 12.13 20150319 023309 14.13 2.90 20150319 023310 14.03 2.21 20150319 023311 30.46 3.54 20150319 023312 28.71 5.80 20150319 023313 16.57 5.20 20150319 023314 28.71 5.80 20150319 023315 17.34 4.72 20150319 023316 12.05 3.17 20150319 023317 12.84 3.38 20150319 023318 14.12 5.27 20150319 023319 28.67 5.69 20150319 023320 29.30 10.63 20150319 023321 16.63 3.29 20150319 023322 14.61 1.48 20150319 023323 25.34 3.61 20150319 023324 29.27 5.11 20150319 023325 28.89 10.38 20150319 023326 29.27 5.11 20150319 023327 25.15 5.29 20150319 023328 8.95 3.04 20150319 023329 34.19 3.73 20150319 023330 24.91 5.53 20150319 023331 28.77 2.52 20150319 023332 27.93 9.21 20150319 023333 11.49 3.22 20150319 023334 9.37 1.90 20150319 023335 14.29 4.24 20150319 023336 30.37 4.26 20150319 023337 19.81 5.63 20150319 023338 29.05 1.90 20150319 023339 31.60 5.06 20150319 023340 4.25 3.02 20150319 023341 10.82 1.88 20150319 023342 10.97 4.38 20150319 023343 29.58 1.20 20150319 023344 25.41 8.53 20150319 023345 29.58 1.20 20150319 023347 5.43 2.98 20150319 023349 28.59 4.27 20150319 023350 9.03 4.52 20150319 023351 30.21 0.95 20150319 023352 22.00 5.93 20150319 023353 7.79 2.39 20150319 023354 4.55 2.11 20150319 023355 9.46 2.99 20150319 023356 24.50 4.51 20150319 023357 11.59 6.23 20150319 023358 32.62 -0.06 20150319 023359 20.87 5.15 20150319 023400 11.70 2.10 20150319 023401 4.10 2.11 20150319 023402 11.07 2.96 20150319 023403 25.92 4.27 20150319 023404 9.87 6.44 20150319 023405 31.91 0.61 20150319 023406 21.23 4.36 20150319 023407 15.18 1.81 20150319 023408 3.70 2.11 20150319 023409 6.26 5.97 20150319 023410 26.51 4.06 20150319 023411 12.47 6.56 20150319 023412 32.30 1.89 20150319 023413 16.88 -0.12 20150319 023414 4.70 2.58 20150319 023415 7.23 2.08 20150319 023416 11.95 2.92 20150319 023417 19.93 4.21 20150319 023418 14.07 6.76 20150319 023419 27.95 3.29 20150319 023420 15.61 -1.37 20150319 023421 6.02 2.54 20150319 023422 8.92 2.00 20150319 023423 9.63 2.88 20150319 023424 22.29 4.12 20150319 023425 16.68 6.69 20150319 023426 30.05 5.12 20150319 023427 13.87 -2.62 20150319 023428 3.53 2.51 20150319 023429 15.61 3.34 20150319 023430 7.79 2.84 20150319 023431 20.90 3.90 20150319 023432 2.22 6.80 20150319 023433 30.30 6.43 20150319 023434 13.23 -3.64 20150319 023435 28.93 5.68 20150319 023436 11.70 3.29 20150319 023437 7.20 2.79 20150319 023439 10.19 1.42 20150319 023440 8.23 7.03 20150319 023441 29.89 6.76 20150319 023442 14.63 7.09 20150319 023443 29.89 6.76 20150319 023444 11.02 3.21 20150319 023445 17.32 3.55 20150319 023446 14.22 1.20 20150319 023447 10.36 7.01 20150319 023448 10.39 3.65 20150319 023449 15.51 7.02 20150319 023450 31.09 7.87 20150319 023451 11.17 -4.70 20150319 023452 20.92 3.64 20150319 023453 13.29 3.25 20150319 023454 5.00 2.46 20150319 023455 12.35 3.61 20150319 023456 13.20 6.99 20150319 023457 29.13 8.61 20150319 023458 16.92 7.00 20150319 023459 31.72 8.29 20150319 023500 10.62 3.17 20150319 023501 21.32 3.49 20150319 023502 11.71 0.90 20150319 023503 6.30 2.59 20150319 023504 20.46 4.01 20150319 023505 19.50 7.15 20150319 023506 32.32 8.81 20150319 023507 8.57 1.28 20150319 023508 32.32 8.81 20150319 023509 10.12 3.25 20150319 023510 5.57 2.45 20150319 023511 12.51 1.07 20150319 023512 13.84 6.89 20150319 023513 14.76 3.58 20150319 023514 20.42 7.02 20150319 023515 32.74 9.05 20150319 023516 10.13 3.38 20150319 023517 22.91 3.56 20150319 023518 9.77 3.37 20150319 023519 9.36 2.20 20150319 023520 15.10 1.44 20150319 023521 14.45 6.64 20150319 023522 32.72 9.35 20150319 023523 20.59 6.96 20150319 023524 41.78 10.37 20150319 023525 34.21 5.35 20150319 023526 22.21 3.61 20150319 023527 10.32 3.73 20150319 023528 53.39 2.17 20150319 023530 10.67 4.05 20150319 023531 11.75 6.48 20150319 023532 42.65 10.14 20150319 023533 20.08 6.77 20150319 023534 42.65 10.14 20150319 023535 62.74 5.75 20150319 023536 20.95 3.58 20150319 023537 8.95 3.72 20150319 023538 23.79 1.70 20150319 023539 24.33 3.13 20150319 023540 12.46 6.30 20150319 023541 43.84 9.57 20150319 023542 16.70 6.57 20150319 023543 43.84 9.57 20150319 023544 73.71 5.62 20150319 023545 13.55 3.56 20150319 023546 8.37 3.86 20150319 023547 24.36 1.09 20150319 023548 17.70 3.55 20150319 023549 15.19 6.27 20150319 023550 22.09 4.73 20150319 023551 14.97 6.46 20150319 023552 44.49 7.32 20150319 023553 41.84 4.52 20150319 023554 44.49 7.32 20150319 023555 7.38 3.90 20150319 023556 3.80 3.53 20150319 023557 18.59 3.62 20150319 023558 10.79 0.94 20150319 023559 18.98 4.48 20150319 023600 13.97 5.98 20150319 023602 14.69 6.35 20150319 023604 12.18 3.87 20150319 023605 4.93 3.38 20150319 023606 10.68 3.94 20150319 023607 9.14 0.23 20150319 023608 18.79 3.39 20150319 023609 12.28 5.77 20150319 023610 16.51 4.37 20150319 023654 42.06 5.66 20150319 023657 19.64 3.65 20150319 023658 20.76 2.42 20150319 023659 56.04 -2.81 20150319 023700 13.11 1.19 20150319 023701 51.55 -2.52 20150319 023702 15.08 4.31 20150319 023703 20.95 5.59 20150319 023705 41.50 5.69 20150319 023707 2.87 5.37 20150319 023709 23.11 2.18 20150319 023710 21.50 3.61 20150319 023711 22.15 2.18 20150319 023712 21.78 -1.73 20150319 023713 13.82 1.39 20150319 023714 21.55 5.60 20150319 023715 17.23 4.11 20150319 023716 20.85 5.59 20150319 023717 24.82 2.40 20150319 023718 39.15 6.16 20150319 023719 24.82 2.40 20150319 023720 12.74 5.27 20150319 023721 23.65 2.31 20150319 023722 14.66 1.63 20150319 023723 18.58 3.45 20150319 023724 13.05 1.64 20150319 023726 11.52 -0.29 20150319 023727 12.65 1.69 20150319 023728 17.27 5.56 20150319 023729 15.84 3.87 20150319 023730 16.59 5.56 20150319 023731 25.87 2.30 20150319 023732 39.14 6.63 20150319 023733 25.87 2.30 20150319 023734 8.60 5.44 20150319 023735 25.93 2.15 20150319 023736 11.68 1.74 20150319 023737 23.00 3.45 20150319 023738 11.73 1.81 20150319 023739 7.06 0.19 20150319 023740 12.39 1.70 20150319 023741 13.73 5.54 20150319 023742 14.64 3.54 20150319 023743 12.05 5.53 20150319 023744 27.28 1.29 20150319 023745 36.03 7.45 20150319 023746 26.43 1.35 20150319 023747 6.31 5.55 20150319 023748 26.43 1.35 20150319 023749 5.74 5.56 20150319 023750 21.12 3.71 20150319 023751 15.09 3.29 20150319 023752 4.11 1.00 20150319 023753 8.19 1.27 20150319 023754 4.62 1.00 20150319 023755 12.50 3.12 20150319 023756 5.33 5.30 20150319 023757 11.85 3.10 20150319 023758 30.83 7.54 20150319 023759 21.31 1.50 20150319 023800 29.55 7.55 20150319 023801 21.31 1.51 20150319 023802 3.45 5.43 20150319 023803 20.44 1.50 20150319 023804 18.08 3.37 20150319 023805 18.75 3.07 20150319 023806 17.75 3.37 20150319 023807 4.48 1.46 20150319 023808 8.73 1.05 20150319 023809 4.84 1.51 20150319 023810 6.77 2.95 20150319 023811 5.81 5.15 20150319 023812 5.82 2.93 20150319 023813 21.95 7.43 20150319 023814 21.40 -0.09 20150319 023816 19.50 7.52 20150319 023817 21.40 -0.09 20150319 023818 11.14 5.64 20150319 023819 21.67 0.02 20150319 023820 18.03 3.09 20150319 023821 17.28 2.31 20150319 023822 18.04 3.04 20150319 023823 4.32 1.66 20150319 023824 12.75 1.11 20150319 023825 4.16 1.67 20150319 023826 12.82 3.16 20150319 023827 8.63 4.85 20150319 023828 12.33 3.11 20150319 023829 8.79 4.77 20150319 023830 21.82 0.39 20150319 023831 15.13 7.10 20150319 023832 21.34 0.34 20150319 023833 5.80 5.53 20150319 023834 21.34 0.34 20150319 023835 5.50 5.49 20150319 023836 9.37 2.54 20150319 023837 20.37 2.51 20150319 023838 6.48 2.60 20150319 023839 9.42 1.12 20150319 023840 4.22 1.75 20150319 023841 9.04 1.12 20150319 023842 4.68 1.77 20150319 023843 7.81 3.01 20150319 023844 11.77 4.34 20150319 023845 6.95 3.05 20150319 023846 12.28 6.40 20150319 023847 15.48 -0.96 20150319 023848 14.66 6.37 20150319 023849 30.36 0.39 20150319 023850 6.40 5.58 20150319 023851 30.36 0.39 20150319 023852 6.41 5.63 20150319 023853 5.90 2.65 20150319 023854 17.11 1.24 20150319 023855 5.42 2.55 20150319 023856 12.95 1.20 20150319 023857 10.30 1.71 20150319 023858 13.18 1.21 20150319 023859 8.88 1.73 20150319 023900 7.68 3.22 20150319 023901 11.64 3.51 20150319 023902 7.48 3.22 20150319 023903 11.16 3.50 20150319 023904 128.58 1.86 20150319 023905 12.27 6.19 20150319 023907 148.86 2.06 20150319 023908 5.70 5.60 20150319 023909 148.86 2.06 20150319 023910 5.57 5.56 20150319 023911 169.26 2.25 20150319 023912 14.59 1.18 20150319 023913 8.48 2.04 20150319 023914 14.46 1.25 20150319 023915 7.44 1.99 20150319 023916 9.93 1.24 20150319 023917 11.84 1.97 20150319 023918 9.79 1.24 20150319 023919 6.86 3.31 20150319 023920 8.75 3.19 20150319 023921 6.46 3.27 20150319 023922 8.13 3.18 20150319 023923 13.29 6.18 20150319 023924 21.12 1.16 20150319 023925 15.24 6.20 20150319 023926 17.74 1.08 20150319 023928 17.74 1.08 20150319 023929 3.27 5.59 20150319 023930 14.39 0.99 20150319 023931 16.18 2.19 20150319 023932 2.03 1.59 20150319 023933 15.66 2.19 20150319 023934 2.60 1.58 20150319 023935 13.74 1.55 20150319 023936 12.66 2.35 20150319 023937 14.38 1.55 20150319 023938 12.73 2.41 20150319 023939 10.04 2.93 20150319 023940 15.73 3.34 20150319 023941 10.06 2.92 20150319 023942 18.12 3.33 20150319 023943 9.69 0.72 20150319 023944 10.09 5.98 20150319 023945 9.39 0.79 20150319 023946 8.01 5.97 20150319 023947 9.39 0.79 20150319 023948 8.22 5.58 20150319 023949 9.14 0.86 20150319 023950 9.27 5.58 20150319 023952 10.92 2.39 20150319 023953 7.70 1.70 20150319 023954 10.73 2.39 20150319 023955 7.87 1.73 20150319 023956 15.20 1.38 20150319 023958 12.83 2.87 20150319 023959 15.73 1.38 20150319 024000 17.38 3.11 20150319 024001 12.45 2.94 20150319 024002 12.32 3.46 20150319 024003 13.69 2.89 20150319 024004 23.00 3.30 20150319 024005 12.23 2.89 20150319 024006 8.05 6.21 20150319 024007 9.28 0.84 20150319 024008 8.28 6.20 20150319 024009 9.01 0.83 20150319 024010 14.81 5.46 20150319 024011 9.01 0.83 20150319 024012 16.17 5.51 20150319 024013 8.75 0.82 20150319 024014 17.54 5.56 20150319 024015 4.71 2.08 20150319 024016 5.42 2.11 20150319 024017 5.31 2.09 20150319 024018 5.17 2.11 20150319 024019 5.94 2.09 20150319 024020 14.47 1.66 20150319 024021 17.98 3.43 20150319 024022 14.75 1.65 20150319 024023 18.13 3.45 20150319 024024 21.53 2.85 20150319 024025 13.53 3.23 20150319 024026 23.12 2.80 20150319 024027 13.49 3.21 20150319 024028 25.13 2.76 20150319 024029 8.49 5.91 20150319 024030 10.55 1.08 20150319 024031 8.04 5.90 20150319 024032 10.64 1.12 20150319 024033 7.62 5.89 20150319 024034 10.64 1.12 20150319 024035 12.14 5.57 20150319 024036 10.76 1.15 20150319 024038 11.78 2.00 20150319 024039 14.66 2.63 20150319 024040 9.09 2.35 20150319 024041 16.96 2.58 20150319 024042 9.97 2.35 20150319 024043 19.27 2.54 20150319 024044 17.46 3.97 20150319 024045 14.25 1.66 20150319 024046 17.50 3.98 20150319 024048 12.87 1.69 20150319 024049 16.40 4.08 20150319 024050 11.51 1.73 20150319 024051 4.16 2.92 20150319 024052 14.38 2.19 20150319 024053 3.27 2.95 20150319 024054 15.41 2.14 20150319 024055 2.41 2.97 20150319 024056 6.62 1.78 20150319 024057 7.48 5.20 20150319 024058 6.16 1.74 20150319 024059 7.46 5.14 20150319 024100 5.72 1.69 20150319 024102 5.72 1.69 20150319 024104 5.30 1.65 20150319 024106 4.90 1.61 20150319 024107 51.98 2.83 20150319 024108 7.48 2.66 20150319 024109 52.42 2.83 20150319 024110 7.92 2.67 20150319 024111 52.86 2.82 20150319 024112 8.44 2.67 20150319 024113 0.96 1.57 20150319 024114 10.44 4.73 20150319 024115 1.13 1.56 20150319 024116 10.16 4.79 20150319 024117 1.40 1.55 20150319 024118 13.68 2.31 20150319 024119 13.60 2.26 20150319 024120 14.54 2.29 20150319 024121 9.97 2.29 20150319 024122 15.44 2.27 20150319 024123 6.46 2.33 20150319 024124 6.99 4.41 20150319 024125 9.11 1.62 20150319 024126 6.55 4.31 20150319 024127 9.90 1.62 20150319 024128 6.24 4.22 20150319 024129 10.15 1.67 20150319 024130 6.96 4.20 20150319 024131 10.15 1.67 20150319 024133 10.40 1.71 20150319 024135 10.66 1.76 20150319 024137 12.08 2.86 20150319 024139 19.38 2.60 20150319 024140 12.25 2.83 20150319 024141 19.65 2.55 20150319 024142 12.73 2.84 20150319 024143 19.91 2.50 20150319 024144 13.32 4.77 20150319 024145 2.50 1.16 20150319 024146 13.82 4.77 20150319 024147 2.28 1.11 20150319 024148 14.35 4.78 20150319 024149 2.06 1.06 20150319 024150 14.89 4.78 20150319 024151 9.41 2.40 20150319 024152 13.16 1.91 20150319 024153 9.42 2.40 20150319 024154 12.38 1.97 20150319 024155 9.44 2.39 20150319 024156 11.61 2.04 20150319 024157 9.46 2.39 20150319 024158 6.20 3.41 20150319 024159 8.28 1.85 20150319 024200 4.77 3.10 20150319 024201 7.41 1.86 20150319 024202 4.45 2.98 20150319 024203 7.04 1.85 20150319 024204 4.14 2.87 20150319 024205 7.04 1.85 20150319 024207 6.69 1.84 20150319 024209 6.36 1.83 20150319 024211 6.05 1.82 20150319 024212 11.41 2.44 20150319 024213 13.31 2.86 20150319 024214 11.04 2.39 20150319 024215 13.76 2.87 20150319 024216 10.69 2.34 20150319 024217 14.21 2.88 20150319 024218 10.35 2.29 20150319 024219 5.12 4.16 20150319 024220 5.33 1.55 20150319 024221 5.16 4.18 20150319 024222 6.02 1.56 20150319 024223 5.88 4.17 20150319 024224 6.71 1.57 20150319 024225 6.60 4.16 20150319 024226 7.41 1.57 20150319 024227 4.52 2.24 20150319 024229 11.08 2.56 20150319 024230 4.95 2.23 20150319 024231 11.22 2.60 20150319 024232 5.38 2.23 20150319 024233 11.63 2.56 20150319 024234 5.81 2.22 20150319 024235 12.06 2.52 20150319 024236 38.40 1.59 20150319 024237 7.51 1.67 20150319 024238 50.81 1.52 20150319 024239 8.28 1.66 20150319 024240 63.24 1.45 20150319 024241 9.05 1.65 20150319 024242 75.67 1.37 20150319 024243 8.68 1.64 20150319 024245 8.24 1.71 20150319 024247 8.37 1.71 20150319 024249 8.52 1.71 20150319 024251 8.69 1.71 20150319 024253 12.16 3.38 20150319 024254 4.41 2.44 20150319 024255 12.22 3.35 20150319 024256 4.42 2.39 20150319 024257 12.27 3.32 20150319 024258 4.48 2.34 20150319 024259 12.33 3.29 20150319 024300 4.59 2.29 20150319 024301 12.39 3.26 20150319 024303 7.86 3.27 20150319 024305 6.56 3.17 20150319 024306 4.07 1.17 20150319 024307 5.26 3.07 20150319 024308 4.02 1.15 20150319 024309 3.97 2.96 20150319 024310 4.36 1.14 20150319 024311 7.89 2.35 20150319 024312 6.01 2.83 20150319 024313 7.61 2.35 20150319 024314 5.97 2.78 20150319 024315 7.64 2.39 20150319 024316 5.96 2.74 20150319 024317 7.66 2.43 20150319 024318 5.98 2.70 20150319 024320 7.69 2.47 20150319 024321 6.05 2.66 20150319 024322 1.39 1.90 20150319 024323 10.65 1.76 20150319 024324 1.06 1.96 20150319 024325 10.85 1.72 20150319 024326 0.53 2.03 20150319 024327 11.06 1.69 20150319 024328 0.58 2.10 20150319 024329 11.29 1.65 20150319 024330 5.28 2.32 20150319 024331 5.37 1.91 20150319 024333 5.37 1.91 20150319 024335 5.05 1.92 20150319 024337 4.66 1.92 20150319 024339 4.29 1.93 20150319 024341 3.94 1.94 20150319 024343 11.12 3.09 20150319 024344 5.95 1.89 20150319 024345 11.50 3.11 20150319 024346 6.00 1.83 20150319 024347 11.20 3.16 20150319 024348 6.05 1.78 20150319 024349 10.92 3.22 20150319 024350 6.10 1.72 20150319 024351 10.66 3.27 20150319 024352 6.16 1.66 20150319 024353 10.42 3.32 20150319 024354 5.02 0.84 20150319 024355 8.63 1.30 20150319 024356 5.71 0.73 20150319 024357 8.37 1.32 20150319 024358 6.90 0.62 20150319 024359 8.15 1.34 20150319 024400 8.37 0.51 20150319 024401 7.97 1.36 20150319 024402 10.01 0.40 20150319 024403 7.83 1.38 20150319 024405 7.73 1.40 20150319 024406 11.45 2.69 20150319 024407 8.45 2.29 20150319 024408 11.10 2.69 20150319 024409 10.13 2.29 20150319 024411 10.75 2.69 20150319 024412 11.80 2.28 20150319 024413 10.40 2.69 20150319 024414 13.47 2.28 20150319 024415 10.06 2.69 20150319 024416 15.14 2.27 20150319 024417 11.72 2.93 20150319 024418 8.52 2.19 20150319 024419 12.29 2.93 20150319 024420 12.48 2.06 20150319 024421 6.69 2.31 20150319 024422 12.20 2.06 20150319 024423 6.93 2.33 20150319 024424 11.93 2.06 20150319 024425 7.20 2.35 20150319 024426 11.69 2.05 20150319 024427 6.55 2.31 20150319 024428 11.86 2.04 20150319 024429 5.96 2.28 20150319 024430 12.04 2.03 20150319 024431 5.44 2.24 20150319 024432 12.24 2.01 20150319 024433 5.02 2.21 20150319 024435 5.02 2.21 20150319 024437 4.72 2.17 20150319 024439 4.87 2.14 20150319 024441 5.04 2.12 20150319 024443 5.24 2.09 20150319 024445 5.45 2.06 20150319 024446 21.20 1.62 20150319 024447 5.69 2.03 20150319 024448 20.93 1.50 20150319 024449 10.84 3.29 20150319 024450 9.85 -0.52 20150319 024451 11.28 3.37 20150319 024452 9.81 -0.50 20150319 024453 11.71 3.44 20150319 024454 9.77 -0.49 20150319 024455 12.14 3.52 20150319 024456 9.72 -0.48 20150319 024457 12.57 3.60 20150319 024458 9.48 -0.45 20150319 024459 12.75 3.63 20150319 024501 9.24 -0.43 20150319 024502 12.97 3.67 20150319 024503 9.03 -0.41 20150319 024504 13.23 3.70 20150319 024505 8.83 -0.39 20150319 024506 6.81 1.64 20150319 024507 9.11 0.95 20150319 024508 10.74 1.78 20150319 024509 8.64 0.91 20150319 024510 10.75 1.78 20150319 024511 8.21 0.88 20150319 024512 10.77 1.77 20150319 024513 7.80 0.85 20150319 024514 10.79 1.77 20150319 024515 7.43 0.82 20150319 024516 10.81 1.76 20150319 024517 7.10 0.79 20150319 024518 10.83 1.76 20150319 024519 6.88 0.74 20150319 024520 10.77 1.75 20150319 024521 6.94 0.70 20150319 024522 10.74 1.75 20150319 024523 7.26 0.65 20150319 024524 10.76 1.74 20150319 024525 8.16 2.38 20150319 024526 8.91 0.97 20150319 024527 8.28 2.29 20150319 024528 9.55 0.92 20150319 024529 8.71 2.19 20150319 024530 7.19 0.94 20150319 024531 9.15 2.09 20150319 024532 5.04 0.97 20150319 024533 9.58 1.99 20150319 024534 3.50 0.99 20150319 024535 10.01 1.89 20150319 024536 3.50 1.02 20150319 024537 10.45 1.79 20150319 024538 5.03 1.04 20150319 024539 9.38 1.73 20150319 024540 4.36 1.06 20150319 024541 8.36 1.66 20150319 024542 3.79 1.09 20150319 024543 7.42 1.60 20150319 024544 3.38 1.11 20150319 024545 8.80 1.86 20150319 024546 4.14 1.94 20150319 024547 9.12 1.85 20150319 024548 4.29 1.97 20150319 024549 8.73 1.85 20150319 024550 5.06 1.96 20150319 024552 8.34 1.85 20150319 024553 5.87 1.95 20150319 024554 7.95 1.86 20150319 024555 6.69 1.94 20150319 024556 7.56 1.86 20150319 024557 7.52 1.93 20150319 024558 8.73 1.86 20150319 024559 6.32 1.88 20150319 024600 7.88 1.86 20150319 024601 6.60 1.91 20150319 024602 7.03 1.86 20150319 024603 6.88 1.95 20150319 024604 6.18 1.87 20150319 024605 7.16 1.99 20150319 024606 5.33 1.87 20150319 024607 7.44 2.02 20150319 024608 4.48 1.87 20150319 024609 7.73 2.06 20150319 024610 4.48 1.87 20150319 024611 9.24 0.83 20150319 024612 4.20 1.87 20150319 024613 9.58 0.79 20150319 024614 3.91 1.87 20150319 024615 9.93 0.76 20150319 024616 3.63 1.86 20150319 024617 10.28 0.72 20150319 024618 3.35 1.86 20150319 024619 10.64 0.69 20150319 024620 3.07 1.86 20150319 024621 10.45 0.69 20150319 024622 3.35 1.86 20150319 024623 10.33 0.70 20150319 024624 3.72 1.86 20150319 024625 10.29 0.70 20150319 024626 4.16 1.86 20150319 024627 10.31 0.71 20150319 024628 4.64 1.86 20150319 024629 10.41 0.71 20150319 024630 5.17 1.86 20150319 024631 9.00 0.71 20150319 024632 6.00 1.86 20150319 024633 7.60 0.72 20150319 024634 6.86 1.86 20150319 024635 6.21 0.72 20150319 024636 7.75 1.86 20150319 024637 4.84 0.73 20150319 024638 8.65 1.86 20150319 024639 6.75 0.62 20150319 024640 6.48 2.44 20150319 024641 7.19 0.66 20150319 024643 6.74 2.44 20150319 024644 7.63 0.71 20150319 024645 7.02 2.44 20150319 024646 8.08 0.75 20150319 024647 7.34 2.44 20150319 024648 8.52 0.80 20150319 024649 7.68 2.43 20150319 024650 8.27 0.53 20150319 024651 6.75 2.38 20150319 024652 7.96 0.57 20150319 024653 7.21 2.38 20150319 024654 7.71 0.61 20150319 024655 7.67 2.37 20150319 024656 7.53 0.66 20150319 024657 8.14 2.37 20150319 024658 7.42 0.70 20150319 024659 8.60 2.37 20150319 024700 7.37 0.74 20150319 024701 9.07 2.36 20150319 024702 7.57 0.78 20150319 024703 9.58 2.36 20150319 024704 7.77 0.82 20150319 024705 10.08 2.35 20150319 024706 7.97 0.86 20150319 024707 10.59 2.35 20150319 024708 8.18 0.90 20150319 024709 11.10 2.35 20150319 024710 8.40 0.93 20150319 024711 11.61 2.34 20150319 024712 8.23 0.90 20150319 024713 10.80 2.29 20150319 024714 8.07 0.87 20150319 024715 10.05 2.24 20150319 024716 7.91 0.83 20150319 024717 9.38 2.19 20150319 024718 7.75 0.80 20150319 024719 9.65 1.75 20150319 024720 2.70 0.98 20150319 024721 8.05 1.75 20150319 024722 2.70 0.92 20150319 024723 7.77 1.79 20150319 024724 2.70 0.87 20150319 024725 7.49 1.83 20150319 024726 2.70 0.81 20150319 024727 7.21 1.87 20150319 024728 2.70 0.76 20150319 024729 6.94 1.91 20150319 024730 2.71 0.70 20150319 024731 6.66 1.95 20150319 024733 2.54 0.74 20150319 024734 8.00 1.91 20150319 024736 9.48 1.87 20150319 024737 2.37 0.80 20150319 024738 11.06 1.83 20150319 024739 2.38 0.83 20150319 024740 12.69 1.78 20150319 024744 24.65 1.73 20150319 024745 4.95 0.97 20150319 024746 23.38 1.73 20150319 024747 5.38 0.92 20150319 024753 5.20 0.84 20150319 024754 18.56 1.72 20150319 024755 4.19 0.86 20150319 024756 17.57 1.72 20150319 024757 3.23 0.88 20150319 024758 16.66 1.72 20150319 024759 2.36 0.90 20150319 024800 15.82 1.71 20150319 024802 15.07 1.71 20150319 024804 14.47 1.71 20150319 024806 13.88 1.71 20150319 024808 13.31 1.71 20150319 024810 12.75 1.70 20150319 024812 12.23 1.70 20150319 024814 12.37 1.70 20150319 024816 12.53 1.70 20150319 024818 12.70 1.70 20150319 024820 12.88 1.69 20150319 024822 13.08 1.69 20150319 024825 12.20 1.69 20150319 024826 5.21 2.17 20150319 024828 4.88 2.17 20150319 024830 4.56 2.16 20150319 024832 4.24 2.16 20150319 024834 4.58 2.16 20150319 024836 4.92 2.16 20150319 024838 5.26 2.15 20150319 024840 5.59 1.98 20150319 024842 5.53 1.94 20150319 024844 5.88 1.93 20150319 024846 6.26 1.93 20150319 024848 6.65 1.93 20150319 024850 7.07 1.92 20150319 024852 7.50 1.92 20150319 024854 7.40 1.96 20150319 024856 7.33 1.99 20150319 024858 7.28 2.03 20150319 024900 7.26 2.07 20150319 024902 7.25 2.11 20150319 024904 7.28 2.11 20150319 024906 7.33 2.11 20150319 024908 7.40 2.10 20150319 024910 7.49 2.10 20150319 024912 7.61 2.10 20150319 024915 8.21 2.10 20150319 024917 8.81 2.10 20150319 024919 9.43 2.09 20150319 024921 10.05 2.09 20150319 024923 10.67 2.09 20150319 024925 9.91 2.09 20150319 024927 9.14 2.09 20150319 024929 8.38 2.10 20150319 024931 7.62 2.10 20150319 024933 6.86 2.10 20150319 024935 7.32 2.06 20150319 024937 8.47 1.96 20150319 024939 8.88 2.00 20150319 024941 9.30 2.04 20150319 024943 9.71 2.08 20150319 024945 9.51 2.04 20150319 024947 9.35 1.99 20150319 024949 9.23 1.95 20150319 024951 9.15 1.90 20150319 024953 9.11 1.86 20150319 024955 9.10 1.89 20150319 024957 9.12 1.93 20150319 024959 9.16 1.97 20150319 025001 9.23 2.00 20150319 025003 9.33 2.04 20150319 025006 9.01 2.04 20150319 025008 8.74 2.03 20150319 025010 8.53 2.03 20150319 025012 8.38 2.02 20150319 025014 8.30 2.02 20150319 025016 7.87 2.02 20150319 025018 7.45 2.01 20150319 025020 7.03 2.01 20150319 025022 6.61 2.00 20150319 025024 6.18 2.00 20150319 025026 5.36 2.00 20150319 025028 4.53 1.99 20150319 025030 3.71 1.99 20150319 025032 4.16 1.98 20150319 025034 4.12 1.98 20150319 025036 3.28 1.98 20150319 025038 2.48 1.97 20150319 025040 1.77 1.97 20150319 025042 1.29 1.96 20150319 025044 1.33 1.96 20150319 025046 1.35 1.96 20150319 025048 1.38 1.96 20150319 025050 1.42 1.95 20150319 025052 1.47 1.95 20150319 025054 1.52 1.95 20150319 025057 1.59 1.99 20150319 025059 1.66 2.03 20150319 025101 1.73 2.06 20150319 025103 1.80 2.10 20150319 025105 1.88 2.14 20150319 025107 2.14 2.14 20150319 025109 2.53 2.14 20150319 025111 3.00 2.14 20150319 025113 3.52 2.13 20150319 025115 4.07 2.13 20150319 025117 4.00 2.13 20150319 025119 3.93 2.13 20150319 025121 3.87 2.13 20150319 025123 3.80 2.12 20150319 025125 3.74 2.12 20150319 025127 22.15 1.19 20150319 025128 7.68 2.00 20150319 025129 12.06 1.02 20150319 025130 9.25 2.01 20150319 025131 11.06 1.01 20150319 025132 8.65 2.02 20150319 025133 10.12 1.01 20150319 025134 8.06 2.03 20150319 025135 9.25 1.00 20150319 025136 7.47 2.04 20150319 025137 8.49 0.99 20150319 025138 6.88 2.05 20150319 025139 9.47 1.03 20150319 025140 6.38 2.06 20150319 025141 10.51 1.06 20150319 025142 5.91 2.07 20150319 025143 11.58 1.10 20150319 025144 5.49 2.08 20150319 025146 12.68 1.14 20150319 025147 5.11 2.09 20150319 025148 13.80 1.17 20150319 025149 4.79 2.10 20150319 025150 14.81 1.16 20150319 025151 3.87 2.11 20150319 025152 15.83 1.14 20150319 025153 3.06 2.12 20150319 025154 16.85 1.13 20150319 025159 2.71 2.12 20150319 025201 2.39 2.12 20150319 025207 2.03 2.12 20150319 025213 2.70 2.12 20150319 025215 3.02 2.12 20150319 025217 3.37 2.12 20150319 025219 3.75 2.12 20150319 025221 3.64 2.12 20150319 025223 3.55 2.12 20150319 025225 3.48 2.12 20150319 025227 2.87 2.12 20150319 025229 3.13 2.12 20150319 025231 2.36 2.12 20150319 025233 1.60 2.12 20150319 025235 0.84 2.12 20150319 025238 0.17 2.11 20150319 025240 0.73 2.11 20150319 025246 2.75 2.11 20150319 025248 3.43 2.10 20150319 025250 4.11 2.10 20150319 025252 3.52 2.10 20150319 025256 2.34 2.10 20150319 025258 1.77 2.09 20150319 025300 1.24 2.09 20150319 025302 1.65 2.13 20150319 025304 2.07 2.17 20150319 025306 2.51 2.21 20150319 025308 2.94 2.25 20150319 025310 3.39 2.29 20150319 025312 3.53 2.25 20150319 025314 3.75 2.21 20150319 025316 4.04 2.17 20150319 025318 4.37 2.12 20150319 025320 4.74 2.08 20150319 025322 3.54 2.08 20150319 025324 4.11 2.07 20150319 025327 4.08 2.07 20150319 025329 4.14 2.07 20150319 025333 4.34 2.07 20150319 025335 4.45 2.07 20150319 025337 4.62 2.07 20150319 025339 4.83 2.07 20150319 025341 5.09 2.07 20150319 025343 5.33 2.07 20150319 025345 5.62 2.07 20150319 025347 5.95 2.07 20150319 025349 6.33 2.07 20150319 025351 6.74 2.07 20150319 025353 6.85 2.11 20150319 025355 7.07 2.16 20150319 025357 7.38 2.20 20150319 025359 7.78 2.24 20150319 025401 7.82 2.15 20150319 025403 8.38 2.11 20150319 025405 8.94 2.08 20150319 025407 9.49 2.04 20150319 025409 10.05 2.01 20150319 025415 11.19 1.99 20150319 025418 11.49 1.99 20150319 025420 7.61 1.82 20150319 025422 7.85 1.79 20150319 025424 8.81 1.80 20150319 025426 9.82 1.81 20150319 025430 11.97 1.83 20150319 025432 13.08 1.84 20150319 025434 12.77 1.85 20150319 025436 12.50 1.85 20150319 025438 12.29 1.86 20150319 025440 12.13 1.87 20150319 025442 12.03 1.88 20150319 025444 12.82 1.93 20150319 025446 13.60 1.98 20150319 025448 14.38 2.03 20150319 025450 15.16 2.08 20150319 025452 15.95 2.13 20150319 025454 15.52 2.10 20150319 025456 15.10 2.07 20150319 025458 14.68 2.04 20150319 025500 14.26 2.01 20150319 025502 13.83 1.98 20150319 025504 13.85 1.99 20150319 025506 13.87 2.01 20150319 025509 13.89 2.03 20150319 025511 13.91 2.04 20150319 025513 13.93 2.06 20150319 025515 13.89 2.24 20150319 025517 13.94 2.26 20150319 025519 13.99 2.27 20150319 025521 14.04 2.29 20150319 025523 14.09 2.30 20150319 025525 14.21 2.28 20150319 025526 4.92 1.06 20150319 025527 7.49 1.05 20150319 025528 4.68 1.06 20150319 025529 6.94 0.98 20150319 025530 4.49 1.05 20150319 025531 6.38 0.92 20150319 025532 4.35 1.05 20150319 025533 5.83 0.86 20150319 025534 4.02 1.04 20150319 025535 7.57 0.89 20150319 025536 3.70 1.04 20150319 025537 9.34 0.91 20150319 025538 3.38 1.03 20150319 025539 11.13 0.94 20150319 025540 3.07 1.03 20150319 025541 12.94 0.96 20150319 025542 2.77 1.02 20150319 025543 14.74 0.99 20150319 025544 2.73 0.98 20150319 025545 14.74 1.01 20150319 025546 2.69 0.94 20150319 025547 14.75 1.02 20150319 025548 2.66 0.89 20150319 025549 14.76 1.04 20150319 025550 2.63 0.85 20150319 025551 14.78 1.05 20150319 025552 2.61 0.81 20150319 025553 14.81 1.07 20150319 025554 2.90 0.81 20150319 025555 13.12 1.02 20150319 025556 3.21 0.81 20150319 025557 11.48 0.96 20150319 025559 3.54 0.81 20150319 025600 9.92 0.91 20150319 025601 3.87 0.81 20150319 025602 8.47 0.85 20150319 025603 4.22 0.81 20150319 025604 7.22 0.80 20150319 025605 4.27 0.81 20150319 025606 7.51 0.83 20150319 025607 4.31 0.81 20150319 025608 7.80 0.87 20150319 025609 6.80 2.43 20150319 025610 8.59 1.91 20150319 025611 6.87 2.44 20150319 025612 7.59 1.87 20150319 025613 6.96 2.45 20150319 025614 6.73 1.83 20150319 025615 6.79 2.50 20150319 025616 6.59 1.83 20150319 025617 6.66 2.55 20150319 025618 6.74 1.83 20150319 025619 6.57 2.61 20150319 025620 7.16 1.84 20150319 025621 6.52 2.66 20150319 025622 7.81 1.84 20150319 025623 6.51 2.71 20150319 025624 8.63 1.84 20150319 025625 6.55 2.72 20150319 025626 8.51 1.89 20150319 025627 6.62 2.73 20150319 025628 8.38 1.93 20150319 025629 6.73 2.75 20150319 025630 8.26 1.98 20150319 025631 6.88 2.76 20150319 025632 8.14 2.03 20150319 025633 7.07 2.77 20150319 025634 8.02 2.07 20150319 025635 6.91 2.83 20150319 025636 6.77 2.08 20150319 025637 6.77 2.88 20150319 025638 5.58 2.08 20150319 025639 6.64 2.94 20150319 025640 4.95 2.16 20150319 025641 6.64 2.94 20150319 025642 5.42 2.20 20150319 025643 6.53 2.99 20150319 025644 5.90 2.24 20150319 025645 6.43 3.05 20150319 025646 5.68 2.28 20150319 025647 7.17 3.07 20150319 025648 5.50 2.33 20150319 025650 7.93 3.08 20150319 025651 5.35 2.37 20150319 025652 8.71 3.10 20150319 025653 5.26 2.42 20150319 025654 9.51 3.12 20150319 025655 5.20 2.46 20150319 025656 10.31 3.13 20150319 025657 5.22 2.42 20150319 025658 10.13 3.15 20150319 025659 5.27 2.38 20150319 025700 10.03 3.17 20150319 025701 6.56 2.46 20150319 025702 8.94 2.99 20150319 025703 6.96 2.46 20150319 025704 9.40 3.01 20150319 025705 3.47 0.87 20150319 025706 19.25 1.77 20150319 025707 2.64 0.85 20150319 025708 18.61 1.85 20150319 025709 1.90 0.83 20150319 025710 17.99 1.93 20150319 025711 1.41 0.81 20150319 025712 17.37 2.02 20150319 025713 1.45 0.79 20150319 025714 16.77 2.10 20150319 025715 1.99 0.77 20150319 025716 16.19 2.18 20150319 025717 2.11 0.75 20150319 025718 16.29 2.18 20150319 025719 2.59 0.73 20150319 025720 16.45 2.17 20150319 025721 3.29 0.72 20150319 025722 16.66 2.17 20150319 025723 4.09 0.70 20150319 025724 16.94 2.16 20150319 025726 17.26 2.16 20150319 025728 10.94 3.09 20150319 025730 10.84 3.11 20150319 025732 10.74 3.14 20150319 025734 10.64 3.16 20150319 025736 10.54 3.19 20150319 025738 10.53 3.12 20150319 025741 10.52 3.05 20150319 025743 10.50 2.97 20150319 025745 10.49 2.90 20150319 025803 2.77 2.23 20150319 025804 11.64 3.45 20150319 025805 2.98 2.19 20150319 025806 11.97 3.43 20150319 025807 3.22 2.15 20150319 025808 11.45 3.37 20150319 025809 2.95 2.15 20150319 025810 10.96 3.30 20150319 025811 2.79 2.15 20150319 025812 10.50 3.24 20150319 025813 2.75 2.16 20150319 025814 10.07 3.17 20150319 025815 2.85 2.16 20150319 025816 9.69 3.11 20150319 025817 3.06 2.16 20150319 025818 9.69 3.11 20150319 025819 4.44 2.18 20150319 025820 9.70 3.08 20150319 025821 4.99 2.18 20150319 025822 9.73 3.05 20150319 025823 5.56 2.17 20150319 025824 9.78 3.02 20150319 025825 6.14 2.17 20150319 025826 9.85 2.99 20150319 025827 6.72 2.17 20150319 025828 9.93 2.96 20150319 025829 7.05 2.17 20150319 025831 9.78 2.94 20150319 025832 7.38 2.17 20150319 025834 1.74 1.78 20150319 025836 2.07 1.73 20150319 025838 2.72 1.69 20150319 025840 2.24 1.69 20150319 025842 6.23 1.78 20150319 025844 6.76 1.78 20150319 025847 10.61 2.61 20150319 025849 10.61 2.65 20150319 025851 9.79 2.61 20150319 025853 8.98 2.57 20150319 025855 8.21 2.53 20150319 025857 7.46 2.49 20150319 025910 2.73 2.87 20150319 025911 4.73 2.23 20150319 025912 2.71 2.86 20150319 025913 5.50 2.23 20150319 025914 2.69 2.85 20150319 025915 6.29 2.22 20150319 025916 2.67 2.84 20150319 025917 7.09 2.22 20150319 025918 2.65 2.83 20150319 025919 7.91 2.22 20150319 025920 2.46 2.81 20150319 025922 9.37 1.91 20150319 025923 2.46 2.81 20150319 025924 11.02 1.92 20150319 025925 2.50 2.80 20150319 025926 12.68 1.92 20150319 025927 2.77 2.78 20150319 025928 14.33 1.93 20150319 025929 5.84 2.80 20150319 025930 8.49 1.88 20150319 025931 7.55 2.78 20150319 025932 3.65 1.58 20150319 025934 3.14 1.46 20150319 025936 2.75 1.33 20150319 025938 2.51 1.21 20150319 025940 2.48 1.08 20150319 025943 8.69 2.50 20150319 025945 8.77 2.51 20150319 025947 8.86 2.51 20150319 025949 8.97 2.52 20150319 025951 9.10 2.52 20150319 030001 12.70 1.88 20150319 030002 8.48 2.59 20150319 030003 11.31 1.91 20150319 030004 9.98 2.58 20150319 030005 10.01 1.94 20150319 030006 11.72 2.58 20150319 030007 8.85 1.97 20150319 030008 13.62 2.57 20150319 030009 23.82 1.95 20150319 030010 13.61 2.57 20150319 030012 24.21 1.96 20150319 030013 15.60 2.56 20150319 030014 23.70 1.96 20150319 030015 12.73 2.62 20150319 030016 17.09 1.93 20150319 030017 11.70 2.62 20150319 030018 7.98 -1.63 20150319 030020 8.54 -1.73 20150319 030022 9.12 -1.83 20150319 030024 17.38 -1.80 20150319 030026 26.15 -1.77 20150319 030027 10.61 2.19 20150319 030029 10.96 2.20 20150319 030031 11.32 2.20 20150319 030033 11.70 2.21 20150319 030042 12.82 2.79 20150319 030043 16.28 1.65 20150319 030044 10.83 2.78 20150319 030045 15.60 1.60 20150319 030046 9.71 2.78 20150319 030047 15.02 1.55 20150319 030048 9.77 2.77 20150319 030049 15.95 2.26 20150319 030050 9.77 2.77 20150319 030051 14.90 2.27 20150319 030052 10.98 2.77 20150319 030053 13.86 2.28 20150319 030054 13.03 2.76 20150319 030055 13.19 2.25 20150319 030057 18.29 -0.35 20150319 030059 16.68 -0.11 20150319 030101 15.49 0.13 20150319 030105 9.34 2.41 20150319 030107 9.12 2.42 20150319 030117 10.00 1.38 20150319 030118 12.98 2.89 20150319 030119 10.44 1.29 20150319 030120 12.64 2.84 20150319 030121 10.89 1.19 20150319 030122 12.30 2.80 20150319 030123 10.98 2.16 20150319 030124 12.30 2.80 20150319 030125 11.00 2.17 20150319 030126 11.97 2.76 20150319 030127 10.66 2.14 20150319 030128 11.47 2.77 20150319 030129 7.90 2.90 20150319 030131 7.55 3.07 20150319 030133 7.35 3.24 20150319 030136 5.31 2.37 20150319 030138 5.75 2.39 20150319 030140 6.46 2.31 20150319 030147 8.94 2.81 20150319 030148 10.86 1.21 20150319 030149 9.68 2.83 20150319 030150 13.67 1.29 20150319 030151 10.68 2.85 20150319 030152 16.52 1.37 20150319 030154 10.68 2.85 20150319 030155 12.34 1.88 20150319 030156 11.86 2.87 20150319 030157 12.82 1.81 20150319 030158 13.18 2.89 20150319 030159 10.51 4.45 20150319 030201 11.20 4.54 20150319 030203 11.90 4.62 20150319 030206 8.48 2.50 20150319 030208 8.88 2.51 20150319 030215 14.91 2.57 20150319 030216 28.63 3.38 20150319 030217 15.40 2.51 20150319 030218 31.14 3.59 20150319 030219 14.37 2.27 20150319 030220 13.46 2.06 20150319 030221 11.37 2.77 20150319 030222 13.58 2.03 20150319 030223 10.76 2.53 20150319 030224 13.71 2.00 20150319 030226 8.77 5.82 20150319 030228 8.81 5.95 20150319 030231 9.47 2.70 20150319 030233 9.12 2.64 20150319 030239 19.27 3.54 20150319 030240 13.54 1.43 20150319 030241 15.73 3.23 20150319 030242 17.94 1.72 20150319 030244 12.22 2.93 20150319 030245 17.94 1.72 20150319 030246 12.13 1.72 20150319 030247 22.37 2.01 20150319 030248 11.37 1.70 20150319 030250 10.71 7.27 20150319 030252 10.16 7.40 20150319 030255 7.16 2.33 20150319 030257 7.60 2.35 20150319 030303 6.94 2.09 20150319 030304 29.18 4.56 20150319 030305 7.39 2.05 20150319 030306 23.37 4.79 20150319 030307 13.04 1.83 20150319 030308 23.37 4.79 20150319 030309 13.33 1.80 20150319 030310 17.59 5.02 20150319 030311 11.49 8.10 20150319 030313 11.91 8.24 20150319 030316 8.19 2.49 20150319 030318 8.72 2.54 20150319 030323 24.06 5.51 20150319 030324 9.66 2.15 20150319 030325 22.96 5.49 20150319 030326 10.02 2.14 20150319 030327 22.96 5.49 20150319 030328 15.74 1.80 20150319 030329 21.85 5.47 20150319 030330 15.99 1.83 20150319 030332 15.25 9.29 20150319 030335 14.50 9.12 20150319 030336 9.16 3.23 20150319 030338 8.80 3.15 20150319 030343 16.72 5.25 20150319 030344 19.91 1.97 20150319 030345 16.83 5.17 20150319 030346 20.34 1.97 20150319 030347 16.83 5.17 20150319 030348 17.16 1.76 20150319 030349 16.96 5.09 20150319 030350 16.71 1.82 20150319 030352 19.82 10.61 20150319 030355 7.54 2.74 20150319 030357 7.52 2.79 20150319 030401 21.70 2.26 20150319 030402 19.33 4.52 20150319 030403 21.55 2.37 20150319 030404 19.83 4.44 20150319 030405 16.01 2.30 20150319 030406 19.83 4.44 20150319 030407 15.88 2.35 20150319 030409 21.09 11.66 20150319 030411 20.08 11.67 20150319 030412 9.08 3.29 20150319 030414 9.03 3.30 20150319 030418 28.06 2.59 20150319 030419 24.52 4.20 20150319 030420 28.05 2.55 20150319 030421 25.26 4.23 20150319 030422 16.75 2.14 20150319 030423 25.26 4.23 20150319 030424 17.10 2.17 20150319 030427 32.17 12.82 20150319 030430 13.74 3.40 20150319 030435 26.93 4.68 20150319 030436 25.49 2.05 20150319 030437 26.97 4.78 20150319 030438 21.23 2.59 20150319 030439 26.97 4.78 20150319 030440 27.59 2.94 20150319 030442 30.37 12.83 20150319 030445 10.96 2.85 20150319 030450 25.68 3.94 20150319 030451 23.34 2.43 20150319 030452 26.69 3.93 20150319 030453 16.16 2.60 20150319 030454 26.69 3.93 20150319 030455 16.69 2.63 20150319 030457 25.71 12.53 20150319 030500 14.39 3.21 20150319 030505 36.10 4.44 20150319 030506 25.29 2.46 20150319 030507 38.19 4.61 20150319 030508 32.17 3.60 20150319 030509 38.18 4.61 20150319 030510 24.79 12.26 20150319 030512 24.95 12.29 20150319 030513 14.62 3.36 20150319 030516 12.40 2.80 20150319 030520 24.67 3.21 20150319 030521 99.33 6.17 20150319 030522 17.34 2.84 20150319 030523 99.33 6.17 20150319 030524 18.53 2.80 20150319 030526 29.27 12.24 20150319 030529 10.88 2.76 20150319 030533 25.40 3.58 20150319 030534 55.49 4.08 20150319 030535 26.17 2.68 20150319 030536 55.49 4.08 20150319 030537 28.32 2.75 20150319 030539 36.28 12.35 20150319 030540 12.34 2.68 20150319 030542 13.13 2.66 20150319 030545 48.20 4.28 20150319 030546 20.21 3.27 20150319 030547 45.91 4.45 20150319 030548 13.50 3.17 20150319 030549 45.91 4.45 20150319 030550 43.31 13.00 20150319 030552 44.81 13.09 20150319 030553 12.98 2.53 20150319 030557 20.66 2.94 20150319 030558 38.72 5.09 20150319 030559 20.46 2.84 20150319 030600 38.72 5.09 20150319 030603 30.19 12.84 20150319 030604 12.37 2.57 20150319 030607 12.21 2.57 20150319 030610 36.10 5.38 20150319 030611 18.03 2.27 20150319 030612 36.10 5.38 20150319 030613 20.63 2.90 20150319 030614 28.03 5.91 20150319 030615 27.96 13.65 20150319 030618 17.24 2.99 20150319 030621 23.30 6.08 20150319 030622 15.47 1.24 20150319 030623 23.30 6.08 20150319 030624 6.28 3.29 20150319 030625 21.66 6.08 20150319 030626 23.91 13.10 20150319 030629 19.54 3.10 20150319 030632 17.35 5.99 20150319 030633 15.07 1.09 20150319 030634 17.35 5.99 20150319 030635 6.06 2.46 20150319 030637 17.76 12.25 20150319 030638 18.91 3.15 20150319 030642 15.48 1.03 20150319 030643 1.23 6.25 20150319 030644 15.98 3.64 20150319 030645 1.23 6.25 20150319 030646 16.71 3.60 20150319 030648 17.55 11.11 20150319 030649 20.36 2.93 20150319 030653 14.56 1.06 20150319 030654 9.03 6.38 20150319 030655 21.15 3.31 20150319 030658 16.67 11.12 20150319 030659 18.34 2.93 20150319 030703 12.03 0.96 20150319 030704 13.81 6.58 20150319 030705 23.79 3.07 20150319 030706 13.81 6.58 20150319 030707 16.13 10.92 20150319 030710 19.77 3.67 20150319 030713 15.28 7.08 20150319 030714 12.86 0.64 20150319 030715 15.28 7.08 20150319 030716 18.19 10.58 20150319 030719 18.26 3.48 20150319 030722 20.35 6.78 20150319 030723 10.69 0.66 20150319 030724 20.35 6.78 20150319 030725 1.01 3.53 20150319 030728 15.34 2.99 20150319 030731 21.09 6.33 20150319 030732 7.77 0.92 20150319 030733 13.35 6.20 20150319 030734 18.16 8.81 20150319 030737 13.81 3.06 20150319 030740 8.66 5.38 20150319 030741 11.20 3.22 20150319 030742 8.66 5.38 20150319 030743 20.94 9.39 20150319 030749 9.90 1.35 20150319 030750 11.41 4.69 20150319 030751 31.14 3.44 20150319 030753 23.65 9.64 20150319 030754 9.28 1.98 20150319 030757 9.92 4.31 20150319 030758 9.90 1.30 20150319 030759 12.87 4.29 20150319 030800 19.69 7.88 20150319 030803 10.21 1.69 20150319 030805 10.72 1.43 20150319 030806 14.08 3.79 20150319 030807 20.42 3.40 20150319 030809 17.78 8.30 20150319 030810 8.53 1.51 20150319 030813 16.03 3.51 20150319 030814 12.44 1.59 20150319 030815 16.03 3.51 20150319 030816 18.01 7.44 20150319 030821 18.43 1.84 20150319 030822 34.58 3.00 20150319 030823 23.92 3.62 20150319 030826 12.82 2.21 20150319 030828 18.34 1.94 20150319 030829 37.60 2.80 20150319 030830 32.40 3.62 20150319 030832 14.85 4.58 20150319 030833 12.98 1.95 20150319 030835 17.77 1.97 20150319 030836 22.01 2.29 20150319 030837 37.44 3.70 20150319 030840 15.43 4.30 20150319 030841 12.61 1.54 20150319 030844 23.21 1.46 20150319 030847 11.89 3.94 20150319 030848 11.37 1.29 20150319 030850 18.70 2.11 20150319 030851 21.70 1.65 20150319 030854 12.44 3.53 20150319 030855 4.51 0.92 20150319 030857 20.53 2.39 20150319 030858 38.08 2.08 20150319 030902 1.37 0.59 20150319 030904 21.19 2.55 20150319 030905 30.71 2.88 20150319 030910 35.85 3.34 20150319 030911 18.81 2.16 20150319 030912 35.85 3.34 20150319 030913 28.09 4.28 20150319 030917 31.07 3.17 20150319 030920 26.21 4.29 20150319 030923 18.95 3.00 20150319 030924 27.99 3.06 20150319 030930 21.04 2.36 20150319 030932 21.04 2.36 20150319 030933 25.46 4.56 20150319 030936 20.41 3.76 20150319 030937 16.37 2.03 20150319 030942 12.18 1.42 20150319 030945 19.18 3.59 20150319 030949 7.86 0.52 20150319 030950 19.03 3.49 20150319 030954 6.55 0.83 20150319 030959 6.42 1.03 20150319 031002 20.08 3.58 20150319 031006 5.65 1.38 20150319 031007 12.03 4.37 20150319 031011 6.06 1.66 20150319 031012 11.74 4.51 20150319 031016 7.34 1.81 20150319 031022 10.61 1.84 20150319 031027 11.07 2.50 20150319 031032 11.93 2.50 20150319 031037 13.00 2.51 20150319 031042 9.48 2.43 20150319 031047 9.70 2.42 20150319 031048 16.52 4.87 20150319 031049 13.48 1.00 20150319 031052 10.16 2.39 20150319 031053 16.18 4.74 20150319 031054 15.39 1.09 20150319 031057 11.35 2.40 20150319 031058 25.84 4.28 20150319 031059 21.45 1.47 20150319 031105 10.50 2.15 20150319 031111 10.32 2.09 20150319 031112 24.31 4.27 20150319 031113 16.58 1.32 20150319 031115 6.59 0.96 20150319 031116 10.98 2.01 20150319 031117 25.75 4.43 20150319 031119 10.69 2.02 20150319 031124 9.72 2.00 20150319 031125 28.32 4.51 20150319 031126 16.05 1.36 20150319 031128 9.52 0.58 20150319 031132 5.03 1.79 20150319 031134 16.78 1.07 20150319 031136 7.89 1.19 20150319 031137 4.31 1.74 20150319 031138 28.93 4.32 20150319 031140 4.25 1.62 20150319 031145 4.92 1.57 20150319 031146 32.20 4.36 20150319 031148 5.37 1.41 20150319 031150 12.39 0.77 20150319 031152 4.84 0.50 20150319 031153 3.96 1.38 20150319 031156 5.61 1.32 20150319 031157 34.99 4.65 20150319 031158 8.49 0.61 20150319 031205 11.72 1.23 20150319 031206 26.43 4.66 20150319 031208 10.48 1.02 20150319 031249 10.18 0.79 20150319 031252 9.38 0.88 20150319 031253 95.07 5.64 20150319 031256 93.98 5.88 20150319 031259 35.29 5.23 20150319 031300 6.01 5.66 20150319 031302 26.12 5.26 20150319 031303 7.09 5.66 20150319 031306 14.69 5.31 20150319 031307 8.76 5.66 20150319 031310 10.74 5.66 20150319 031312 43.33 3.38 20150319 031313 10.89 5.85 20150319 031315 34.68 3.42 20150319 031316 11.35 5.81 20150319 031318 26.32 3.46 20150319 031319 12.13 5.77 20150319 031321 18.69 3.50 20150319 031322 13.18 5.73 20150319 031325 15.14 6.13 20150319 031328 20.68 6.13 20150319 031756 11.39 0.81 20150319 033049 15.21 4.01 20150319 033050 6.96 0.93 20150319 033053 28.21 9.28 20150319 033055 28.21 9.28 20150319 033056 18.50 3.84 20150319 033057 13.02 1.11 20150319 033100 22.86 9.32 20150319 033101 8.18 1.45 20150319 033102 22.86 9.32 20150319 033104 11.84 3.85 20150319 033106 15.34 1.13 20150319 033108 6.15 1.62 20150319 033109 19.59 9.48 20150319 033111 19.59 9.48 20150319 033112 15.25 4.76 20150319 033113 11.87 1.00 20150319 033117 8.41 1.90 20150319 033118 29.60 10.35 20150319 033121 29.20 3.74 20150319 033122 17.45 5.37 20150319 033123 7.78 1.27 20150319 033126 24.86 10.53 20150319 033127 10.48 2.32 20150319 033128 24.86 10.53 20150319 033129 20.68 6.03 20150319 033130 12.48 3.80 20150319 033132 6.83 1.00 20150319 033135 20.09 10.67 20150319 033137 20.09 10.67 20150319 033138 21.14 6.51 20150319 033139 1.64 3.58 20150319 033141 6.70 1.20 20150319 033144 18.81 8.70 20150319 033146 18.81 8.70 20150319 033147 22.47 7.05 20150319 033148 5.41 3.30 20150319 033150 7.74 1.09 20150319 033153 17.48 8.60 20150319 033154 23.28 4.10 20150319 033155 17.48 8.60 20150319 033156 22.24 7.35 20150319 033157 8.58 3.20 20150319 033159 8.68 1.10 20150319 033202 12.68 8.66 20150319 033203 21.51 3.98 20150319 033204 12.68 8.66 20150319 033206 17.30 2.76 20150319 033207 24.58 7.72 20150319 033208 8.53 1.28 20150319 033213 23.37 3.44 20150319 033214 16.46 9.25 20150319 033216 16.46 9.25 20150319 033217 25.17 7.59 20150319 033218 18.82 2.69 20150319 033220 9.10 1.08 20150319 033223 18.03 10.41 20150319 033225 18.03 10.41 20150319 033227 18.18 2.63 20150319 033228 26.21 7.37 20150319 033229 8.82 0.96 20150319 033234 28.90 11.32 20150319 033236 28.90 11.32 20150319 033237 32.05 7.51 20150319 033238 12.84 2.14 20150319 033239 30.90 7.52 20150319 033240 10.11 0.69 20150319 033245 20.99 11.92 20150319 033247 20.99 11.92 20150319 033248 38.37 7.55 20150319 033249 13.00 2.08 20150319 033250 45.21 7.67 20150319 033251 9.59 0.19 20150319 033256 21.74 12.69 20150319 033258 21.74 12.69 20150319 033300 6.47 2.29 20150319 033302 64.77 8.42 20150319 033303 8.14 -0.40 20150319 033308 29.90 12.55 20150319 033310 29.90 12.55 20150319 033312 3.28 2.28 20150319 033313 75.19 8.60 20150319 033314 3.27 2.28 20150319 033316 6.21 -0.92 20150319 033321 30.20 11.99 20150319 033323 30.20 11.99 20150319 033325 5.84 2.27 20150319 033326 22.64 7.61 20150319 033327 6.95 -0.62 20150319 033329 8.53 -0.54 20150319 033332 28.41 8.98 20150319 033334 26.90 8.56 20150319 033336 26.90 8.56 20150319 033337 13.71 7.11 20150319 033338 12.29 2.62 20150319 033339 10.70 6.76 20150319 033340 22.62 -1.37 20150319 033345 20.73 6.66 20150319 033347 20.20 6.42 20150319 033349 20.20 6.42 20150319 033352 16.34 2.90 20150319 033353 40.31 5.11 20150319 033354 28.52 -2.48 20150319 033356 28.13 -2.61 20150319 033401 4.93 4.10 20150319 033403 4.93 4.10 20150319 033406 45.94 5.74 20150319 033409 41.43 -1.15 20150319 033414 6.04 3.69 20150319 033416 6.19 3.64 20150319 033418 6.19 3.64 20150319 033420 14.14 3.34 20150319 033421 38.25 5.28 20150319 033422 14.49 3.39 20150319 033424 105.17 1.78 20150319 033429 8.45 3.27 20150319 033431 9.92 3.17 20150319 033433 17.33 1.87 20150319 033436 38.51 5.53 20150319 033439 83.72 1.94 20150319 033441 72.19 1.24 20150319 033447 12.54 0.92 20150319 033449 12.54 0.92 20150319 033451 11.46 0.82 20150319 033452 30.75 5.11 20150319 033453 9.88 3.19 20150319 033454 30.41 5.05 20150319 033455 8.66 3.20 20150319 033457 11.52 -1.94 20150319 033504 9.68 0.46 20150319 033506 16.54 1.27 20150319 033508 17.71 1.35 20150319 033511 27.83 4.60 20150319 033514 19.78 0.18 20150319 033516 20.51 0.31 20150319 033521 19.44 1.55 20150319 033523 18.57 1.55 20150319 033525 18.57 1.55 20150319 033527 17.70 1.54 20150319 033528 24.52 4.33 20150319 033529 9.93 3.25 20150319 033530 24.36 4.26 20150319 033531 16.69 0.59 20150319 033534 14.68 0.57 20150319 033541 18.49 1.02 20150319 033543 13.15 0.22 20150319 033545 13.15 0.22 20150319 033547 13.75 0.28 20150319 033548 14.52 3.86 20150319 033549 7.72 3.21 20150319 033550 13.98 3.88 20150319 033551 9.12 3.30 20150319 033553 8.17 -0.09 20150319 033555 7.45 -0.11 20150319 033602 15.65 1.14 20150319 033604 15.52 1.29 20150319 033606 15.52 1.29 20150319 033608 14.70 1.42 20150319 033609 12.14 4.10 20150319 033610 11.45 3.57 20150319 033611 11.78 4.13 20150319 033612 11.67 3.58 20150319 033614 13.30 1.04 20150319 033616 14.39 1.14 20150319 033624 15.84 3.98 20150319 033626 15.94 4.09 20150319 033628 15.94 4.09 20150319 033629 14.01 1.18 20150319 033630 15.91 4.09 20150319 033631 19.77 1.39 20150319 033632 15.89 4.08 20150319 033633 16.97 4.28 20150319 033634 7.43 3.48 20150319 033635 17.04 4.27 20150319 033636 7.81 3.45 20150319 033638 8.74 0.83 20150319 033640 7.98 0.86 20150319 033647 14.23 4.06 20150319 033649 13.57 4.06 20150319 033651 12.91 4.06 20150319 033652 11.86 1.98 20150319 033653 12.91 4.06 20150319 033654 12.32 1.95 20150319 033655 12.25 4.06 20150319 033656 13.11 1.91 20150319 033657 10.01 3.19 20150319 033658 15.17 4.18 20150319 033659 9.61 3.20 20150319 033701 8.93 3.21 20150319 033702 14.58 4.16 20150319 033703 4.61 0.97 20150319 033705 4.96 1.00 20150319 033707 5.31 1.04 20150319 033715 9.76 3.89 20150319 033717 9.80 3.89 20150319 033719 9.85 3.90 20150319 033720 5.78 1.82 20150319 033721 9.85 3.90 20150319 033722 5.68 1.88 20150319 033723 9.41 3.86 20150319 033724 6.09 1.95 20150319 033725 8.99 3.83 20150319 033726 16.51 3.85 20150319 033727 5.48 3.08 20150319 033728 16.50 3.84 20150319 033729 5.52 3.08 20150319 033730 16.51 3.83 20150319 033731 5.59 3.08 20150319 033733 12.89 1.18 20150319 033735 12.87 1.20 20150319 033737 15.99 1.33 20150319 033744 4.07 3.38 20150319 033746 4.37 3.38 20150319 033748 4.68 3.39 20150319 033750 4.68 3.39 20150319 033751 7.66 2.62 20150319 033752 4.98 3.39 20150319 033753 5.75 2.58 20150319 033754 4.93 3.40 20150319 033755 3.86 2.53 20150319 033756 4.88 3.41 20150319 033757 12.71 3.02 20150319 033758 8.61 2.78 20150319 033759 12.06 2.96 20150319 033800 9.80 2.78 20150319 033801 11.41 2.90 20150319 033802 11.15 2.78 20150319 033803 12.72 1.05 20150319 033805 8.79 1.61 20150319 033806 12.21 1.12 20150319 033807 9.50 1.66 20150319 033808 11.77 1.20 20150319 033809 10.28 1.71 20150319 033810 11.40 1.28 20150319 033818 3.23 3.27 20150319 033820 5.06 3.14 20150319 033822 4.90 3.11 20150319 033824 4.86 3.11 20150319 033825 2.15 1.35 20150319 033826 4.86 3.11 20150319 033827 1.37 1.27 20150319 033828 4.82 3.12 20150319 033829 0.63 1.19 20150319 033830 4.78 3.13 20150319 033831 0.49 1.10 20150319 033832 4.74 3.13 20150319 033833 17.76 2.47 20150319 033834 6.67 1.81 20150319 033835 17.05 2.50 20150319 033836 6.88 1.80 20150319 033837 16.33 2.53 20150319 033838 7.09 1.79 20150319 033839 15.62 2.57 20150319 033840 6.90 1.46 20150319 033841 9.05 1.86 20150319 033842 7.18 1.44 20150319 033843 10.35 1.86 20150319 033844 7.52 1.42 20150319 033845 10.05 1.86 20150319 033846 7.05 1.44 20150319 033847 9.89 1.86 20150319 033858 3.08 3.07 20150319 033900 3.10 3.12 20150319 033902 3.12 3.16 20150319 033904 0.24 2.84 20150319 033906 0.24 2.84 20150319 033907 11.97 -0.56 20150319 033908 0.40 2.88 20150319 033909 11.72 -0.42 20150319 033910 0.95 2.93 20150319 033911 11.58 -0.28 20150319 033912 1.50 2.97 20150319 033913 11.55 -0.13 20150319 033914 2.06 3.02 20150319 033915 13.38 2.27 20150319 033916 5.59 1.19 20150319 033917 12.91 2.26 20150319 033918 4.10 1.21 20150319 033919 12.44 2.24 20150319 033920 2.79 1.24 20150319 033921 11.98 2.23 20150319 033922 2.02 1.27 20150319 033923 11.51 2.21 20150319 033924 5.09 2.09 20150319 033925 11.65 2.05 20150319 033926 6.11 2.08 20150319 033927 10.42 2.02 20150319 033928 7.07 2.06 20150319 033929 9.19 2.00 20150319 033930 8.02 2.05 20150319 033931 7.96 1.97 20150319 033932 8.98 2.04 20150319 033933 6.74 1.95 20150319 033945 4.77 2.94 20150319 033948 4.78 2.94 20150319 033950 4.36 3.19 20150319 033952 4.33 3.20 20150319 033954 4.30 3.20 20150319 033956 4.30 3.20 20150319 033957 6.25 0.66 20150319 033958 4.27 3.20 20150319 033959 5.78 0.69 20150319 034000 5.24 3.21 20150319 034001 5.32 0.72 20150319 034002 6.25 3.21 20150319 034003 4.88 0.75 20150319 034004 7.29 3.22 20150319 034005 4.46 0.78 20150319 034006 8.34 3.22 20150319 034007 3.18 2.82 20150319 034008 4.30 1.35 20150319 034009 3.06 2.82 20150319 034010 3.76 1.38 20150319 034011 3.04 2.82 20150319 034012 3.26 1.42 20150319 034013 3.13 2.82 20150319 034014 2.79 1.46 20150319 034015 3.31 2.82 20150319 034016 2.40 1.49 20150319 034017 3.58 2.82 20150319 034018 2.11 1.53 20150319 034019 6.09 2.32 20150319 034020 13.83 2.85 20150319 034021 5.79 2.33 20150319 034022 13.45 2.90 20150319 034023 5.53 2.33 20150319 034024 13.07 2.94 20150319 034025 5.31 2.34 20150319 034026 12.69 2.99 20150319 034027 5.14 2.35 20150319 034028 12.31 3.04 20150319 034029 4.40 2.35 20150319 034030 12.71 3.00 20150319 034031 3.91 2.36 20150319 034048 8.69 3.12 20150319 034050 8.71 3.08 20150319 034052 8.73 3.04 20150319 034054 8.74 3.00 20150319 034056 8.76 2.97 20150319 034058 8.78 2.93 20150319 034100 8.83 2.93 20150319 034102 8.83 2.93 20150319 034103 11.39 -0.81 20150319 034104 8.90 2.93 20150319 034105 10.32 -0.74 20150319 034106 8.98 2.93 20150319 034107 9.59 -0.66 20150319 034108 9.07 2.93 20150319 034109 9.28 -0.59 20150319 034110 9.17 2.94 20150319 034112 8.97 2.98 20150319 034114 8.81 3.02 20150319 034116 8.67 3.06 20150319 034118 3.04 1.55 20150319 034119 7.35 1.72 20150319 034120 2.34 1.51 20150319 034121 7.34 1.69 20150319 034122 2.57 1.56 20150319 034123 7.35 1.67 20150319 034124 2.80 1.60 20150319 034125 7.37 1.64 20150319 034126 3.05 1.65 20150319 034128 4.94 1.62 20150319 034129 11.28 1.80 20150319 034130 4.73 1.64 20150319 034131 11.75 1.80 20150319 034132 4.66 1.63 20150319 034133 10.95 1.81 20150319 034134 4.85 1.61 20150319 034135 10.16 1.81 20150319 034136 5.28 1.59 20150319 034137 8.90 3.06 20150319 034138 14.04 2.84 20150319 034139 9.42 3.05 20150319 034140 14.31 2.90 20150319 034141 10.18 3.03 20150319 034142 14.65 2.92 20150319 034143 10.13 3.01 20150319 034144 14.99 2.94 20150319 034145 10.22 2.99 20150319 034146 15.35 2.96 20150319 034147 10.44 2.97 20150319 034148 15.71 2.98 20150319 034149 10.79 2.95 20150319 034150 16.08 3.00 20150319 034151 11.25 2.92 20150319 034152 14.60 2.98 20150319 034153 11.22 2.86 20150319 034154 13.12 2.96 20150319 034155 11.21 2.80 20150319 034156 11.65 2.94 20150319 034157 11.21 2.74 20150319 034159 10.30 0.46 20150319 034201 10.28 0.47 20150319 034203 9.98 0.52 20150319 034205 9.67 0.57 20150319 034207 9.36 0.62 20150319 034209 9.05 0.67 20150319 034211 8.74 0.72 20150319 034213 8.04 0.73 20150319 034215 7.35 0.74 20150319 034218 6.67 0.75 20150319 034220 6.57 0.86 20150319 034223 10.32 2.69 20150319 034225 10.41 2.72 20150319 034227 10.51 2.75 20150319 034229 10.63 2.78 20150319 034231 10.76 2.81 20150319 034233 10.74 2.75 20150319 034235 10.72 2.70 20150319 034237 10.71 2.64 20150319 034239 10.69 2.59 20150319 034241 10.67 2.53 20150319 034243 10.14 2.48 20150319 034245 9.62 2.42 20150319 034247 9.10 2.36 20150319 034249 8.58 2.31 20150319 034251 8.58 2.31 20150319 034252 5.00 1.67 20150319 034253 8.07 2.25 20150319 034254 4.18 1.62 20150319 034255 7.89 2.20 20150319 034256 3.41 1.58 20150319 034257 7.76 2.14 20150319 034258 2.72 1.53 20150319 034259 7.67 2.09 20150319 034300 2.20 1.49 20150319 034301 7.62 2.03 20150319 034302 1.98 1.44 20150319 034303 7.62 1.98 20150319 034304 3.42 1.43 20150319 034305 7.90 1.96 20150319 034306 5.07 1.42 20150319 034307 8.20 1.95 20150319 034309 6.77 1.41 20150319 034310 8.50 1.94 20150319 034311 8.49 1.40 20150319 034312 9.55 2.36 20150319 034313 14.96 0.97 20150319 034314 9.11 2.34 20150319 034315 14.76 0.87 20150319 034316 9.13 2.29 20150319 034317 14.58 0.78 20150319 034318 9.16 2.24 20150319 034319 14.41 0.69 20150319 034320 9.19 2.18 20150319 034321 14.25 0.59 20150319 034322 9.22 2.13 20150319 034323 14.11 0.50 20150319 034324 9.24 2.07 20150319 034325 15.77 0.48 20150319 034326 9.57 2.06 20150319 034327 17.53 0.46 20150319 034328 9.90 2.05 20150319 034329 9.49 2.31 20150319 034330 4.15 2.20 20150319 034331 9.86 2.32 20150319 034332 2.72 2.20 20150319 034333 10.23 2.32 20150319 034334 1.74 2.21 20150319 034335 10.11 2.33 20150319 034336 4.72 2.17 20150319 034337 10.00 2.33 20150319 034338 7.97 2.13 20150319 034339 9.90 2.34 20150319 034340 11.26 2.10 20150319 034341 9.81 2.35 20150319 034342 14.57 2.06 20150319 034343 9.74 2.35 20150319 034344 17.87 2.02 20150319 034345 9.77 2.36 20150319 034346 17.57 2.03 20150319 034347 9.80 2.37 20150319 034348 17.27 2.03 20150319 034349 9.84 2.38 20150319 034350 16.97 2.03 20150319 034351 9.87 2.38 20150319 034352 16.67 2.04 20150319 034353 9.90 2.39 20150319 034354 16.37 2.04 20150319 034355 9.97 2.40 20150319 034356 14.76 2.04 20150319 034357 10.03 2.41 20150319 034358 13.16 2.05 20150319 034400 10.09 2.42 20150319 034401 11.58 2.05 20150319 034402 10.15 2.42 20150319 034403 10.03 2.05 20150319 034404 10.22 2.43 20150319 034405 8.52 2.05 20150319 034406 11.91 2.48 20150319 034407 2.62 2.04 20150319 034408 12.36 2.48 20150319 034409 2.74 2.05 20150319 034410 12.82 2.49 20150319 034411 2.86 2.05 20150319 034412 13.29 2.50 20150319 034413 2.98 2.05 20150319 034414 13.77 2.50 20150319 034415 3.10 2.05 20150319 034416 13.42 2.51 20150319 034417 3.03 2.05 20150319 034418 13.07 2.52 20150319 034419 2.96 2.06 20150319 034420 12.72 2.53 20150319 034421 2.90 2.06 20150319 034422 12.37 2.53 20150319 034423 2.86 2.06 20150319 034424 12.01 2.54 20150319 034425 2.83 2.06 20150319 034426 12.11 2.60 20150319 034427 2.85 2.10 20150319 034428 9.12 1.68 20150319 034429 10.16 2.59 20150319 034430 8.62 1.67 20150319 034431 9.54 2.54 20150319 034432 8.49 1.67 20150319 034433 9.01 2.49 20150319 034434 8.73 1.66 20150319 034435 8.58 2.44 20150319 034436 8.17 1.66 20150319 034437 7.91 2.39 20150319 034438 7.63 1.65 20150319 034439 7.43 2.34 20150319 034440 7.09 1.65 20150319 034441 7.21 2.30 20150319 034442 6.57 1.65 20150319 034443 7.26 2.25 20150319 034444 6.05 1.64 20150319 034445 7.57 2.21 20150319 034446 5.71 1.64 20150319 034447 6.01 2.19 20150319 034448 5.37 1.63 20150319 034450 4.50 2.17 20150319 034451 5.04 1.63 20150319 034452 3.12 2.15 20150319 034453 4.70 1.63 20150319 034454 2.14 2.13 20150319 034455 4.36 1.62 20150319 034456 2.17 2.11 20150319 034457 4.76 1.62 20150319 034458 2.41 2.07 20150319 034459 5.16 1.61 20150319 034500 2.73 2.04 20150319 034501 5.58 1.61 20150319 034502 9.78 1.95 20150319 034503 4.60 1.56 20150319 034504 9.26 1.95 20150319 034505 4.55 1.55 20150319 034506 8.75 1.95 20150319 034507 4.92 1.54 20150319 034508 8.21 1.83 20150319 034509 5.30 1.54 20150319 034510 7.66 1.71 20150319 034511 5.67 1.53 20150319 034512 7.12 1.58 20150319 034513 6.05 1.52 20150319 034514 6.57 1.46 20150319 034515 6.43 1.51 20150319 034516 6.03 1.34 20150319 034517 6.77 1.51 20150319 034518 5.92 1.42 20150319 034519 7.11 1.50 20150319 034520 5.84 1.49 20150319 034521 7.45 1.49 20150319 034522 5.78 1.57 20150319 034523 7.79 1.49 20150319 034524 5.74 1.65 20150319 034525 8.13 1.48 20150319 034526 5.72 1.72 20150319 034527 8.06 1.48 20150319 034528 4.64 1.61 20150319 034529 8.02 1.47 20150319 034530 3.67 1.49 20150319 034531 7.99 1.47 20150319 034532 2.92 1.38 20150319 034533 7.98 1.47 20150319 034534 2.59 1.26 20150319 034535 8.00 1.46 20150319 034536 2.82 1.15 20150319 034537 8.08 1.46 20150319 034538 3.41 1.20 20150319 034539 8.18 1.46 20150319 034541 4.04 1.25 20150319 034542 8.30 1.46 20150319 034543 4.68 1.29 20150319 034544 8.44 1.46 20150319 034545 5.33 1.34 20150319 034546 8.60 1.46 20150319 034547 5.99 1.39 20150319 034548 8.26 1.46 20150319 034549 7.31 1.41 20150319 034550 7.93 1.47 20150319 034551 8.63 1.43 20150319 034552 7.60 1.47 20150319 034553 9.95 1.44 20150319 034554 7.28 1.47 20150319 034555 11.28 1.46 20150319 034556 6.97 1.47 20150319 034557 12.60 1.48 20150319 034558 8.66 1.45 20150319 034559 6.15 1.71 20150319 034600 8.69 1.46 20150319 034601 6.54 1.75 20150319 034602 8.71 1.47 20150319 034603 6.95 1.80 20150319 034604 8.74 1.49 20150319 034605 7.37 1.85 20150319 034606 8.77 1.50 20150319 034607 7.81 1.89 20150319 034608 8.80 1.50 20150319 034609 7.46 1.89 20150319 034610 8.84 1.51 20150319 034611 7.15 1.88 20150319 034612 8.87 1.51 20150319 034613 6.88 1.88 20150319 034614 8.91 1.51 20150319 034615 6.66 1.88 20150319 034616 8.95 1.51 20150319 034617 6.49 1.87 20150319 034618 8.84 1.52 20150319 034619 5.66 1.87 20150319 034620 8.74 1.52 20150319 034621 4.86 1.87 20150319 034622 8.66 1.53 20150319 034623 4.13 1.87 20150319 034624 8.60 1.54 20150319 034625 3.48 1.86 20150319 034626 8.56 1.54 20150319 034627 3.00 1.86 20150319 034628 8.18 1.55 20150319 034629 3.64 1.82 20150319 034631 7.81 1.55 20150319 034632 4.48 1.78 20150319 034633 7.44 1.55 20150319 034634 5.43 1.74 20150319 034635 7.07 1.56 20150319 034636 6.45 1.69 20150319 034637 6.71 1.56 20150319 034638 7.50 1.65 20150319 034639 6.20 1.56 20150319 034640 8.38 1.66 20150319 034641 5.78 1.57 20150319 034642 9.36 1.66 20150319 034643 5.46 1.57 20150319 034644 10.40 1.66 20150319 034645 5.25 1.57 20150319 034646 11.49 1.67 20150319 034647 5.17 1.57 20150319 034648 12.62 1.67 20150319 034649 4.68 1.57 20150319 034650 13.16 1.64 20150319 034651 4.21 1.58 20150319 034652 13.71 1.61 20150319 034653 3.75 1.58 20150319 034654 14.26 1.58 20150319 034655 4.15 1.56 20150319 034656 6.07 1.28 20150319 034657 4.10 1.56 20150319 034658 6.74 1.16 20150319 034659 4.07 1.56 20150319 034700 6.54 1.17 20150319 034701 4.04 1.56 20150319 034702 6.44 1.19 20150319 034703 4.01 1.56 20150319 034704 6.43 1.20 20150319 034705 3.98 1.56 20150319 034706 6.52 1.22 20150319 034707 3.95 1.56 20150319 034708 6.71 1.23 20150319 034709 3.89 1.56 20150319 034710 7.56 1.22 20150319 034711 3.84 1.56 20150319 034712 8.51 1.21 20150319 034713 3.78 1.56 20150319 034714 9.53 1.20 20150319 034715 3.72 1.56 20150319 034716 10.60 1.20 20150319 034717 3.67 1.56 20150319 034718 11.71 1.19 20150319 034719 3.85 1.56 20150319 034720 11.31 1.17 20150319 034722 4.05 1.56 20150319 034723 10.94 1.15 20150319 034724 4.25 1.56 20150319 034725 10.62 1.13 20150319 034726 4.46 1.56 20150319 034727 10.34 1.12 20150319 034728 4.67 1.56 20150319 034729 10.11 1.10 20150319 034730 3.88 1.55 20150319 034731 9.11 1.16 20150319 034732 3.10 1.54 20150319 034733 8.18 1.21 20150319 034734 2.33 1.53 20150319 034735 7.33 1.27 20150319 034738 1.05 1.51 20150319 034739 6.05 1.39 20150319 034740 12.38 1.29 20150319 034741 3.22 1.08 20150319 034745 2.93 1.07 20150319 034747 2.79 1.06 20150319 034748 11.26 1.47 20150319 034749 2.65 1.06 20150319 034750 11.31 1.51 20150319 034751 2.51 1.05 20150319 034752 8.03 1.44 20150319 034753 2.78 1.07 20150319 034754 6.58 1.40 20150319 034755 2.47 1.03 20150319 034756 5.26 1.36 20150319 034759 2.11 0.93 20150319 034800 3.66 1.28 20150319 034805 6.09 0.87 20150319 034806 4.89 1.28 20150319 034811 12.10 0.85 20150319 034813 6.10 1.28 20150319 034814 10.66 0.88 20150319 034815 6.44 1.28 20150319 034816 9.27 0.91 20150319 034817 6.79 1.28 20150319 034818 7.94 0.94 20150319 034819 7.14 1.28 20150319 034820 6.71 0.97 20150319 034821 7.49 1.28 20150319 034822 5.65 1.00 20150319 034823 8.01 1.32 20150319 034827 9.06 1.40 20150319 034828 3.30 0.99 20150319 034829 9.60 1.44 20150319 034830 2.54 0.98 20150319 034831 10.15 1.48 20150319 034832 1.80 0.98 20150319 034833 7.88 1.44 20150319 034834 1.38 0.98 20150319 034835 5.86 1.40 20150319 034836 1.09 0.98 20150319 034837 4.44 1.36 20150319 034838 1.07 0.97 20150319 034839 4.29 1.33 20150319 034840 1.32 0.97 20150319 034841 5.50 1.29 20150319 034842 1.73 0.97 20150319 034843 4.57 1.33 20150319 034844 2.57 0.97 20150319 034845 3.64 1.37 20150319 034846 3.42 0.97 20150319 034847 2.71 1.41 20150319 034848 4.28 0.97 20150319 034849 5.07 1.43 20150319 034850 7.84 0.93 20150319 034851 4.64 1.43 20150319 034852 11.16 0.92 20150319 034853 3.99 1.43 20150319 034854 10.51 0.93 20150319 034855 3.39 1.43 20150319 034856 9.85 0.94 20150319 034857 2.89 1.43 20150319 034858 9.20 0.95 20150319 034859 2.53 1.43 20150319 034900 8.55 0.96 20150319 034901 2.39 1.43 20150319 034903 7.90 0.97 20150319 034904 2.06 1.47 20150319 034905 7.78 0.99 20150319 034906 1.88 1.51 20150319 034907 7.66 1.01 20150319 034908 1.89 1.55 20150319 034909 7.56 1.03 20150319 034910 2.08 1.58 20150319 034911 7.48 1.05 20150319 034912 2.42 1.62 20150319 034913 7.41 1.07 20150319 034914 1.97 1.58 20150319 034915 7.58 1.11 20150319 034916 1.53 1.55 20150319 034917 7.75 1.15 20150319 034918 1.13 1.51 20150319 034919 7.93 1.18 20150319 034920 0.82 1.47 20150319 034921 8.10 1.22 20150319 034922 0.73 1.43 20150319 034923 8.27 1.26 20150319 034924 0.74 1.43 20150319 034925 7.93 1.27 20150319 034926 0.75 1.43 20150319 034927 7.66 1.28 20150319 034928 0.77 1.43 20150319 034929 7.47 1.29 20150319 034930 0.78 1.43 20150319 034931 7.37 1.30 20150319 034932 0.79 1.43 20150319 034933 7.37 1.31 20150319 034934 0.94 1.47 20150319 034935 7.11 1.32 20150319 034936 1.08 1.51 20150319 034937 6.84 1.33 20150319 034938 1.22 1.55 20150319 034939 6.58 1.34 20150319 034940 1.37 1.59 20150319 034941 6.32 1.35 20150319 034942 1.51 1.63 20150319 034943 6.06 1.36 20150319 034944 1.51 1.63 20150319 034945 8.94 1.43 20150319 034946 1.62 1.38 20150319 034948 1.36 1.38 20150319 034949 8.40 1.44 20150319 034950 1.36 1.38 20150319 034951 8.28 1.45 20150319 034952 1.62 1.38 20150319 034954 8.27 1.45 20150319 034955 2.06 1.42 20150319 034956 8.45 1.47 20150319 034957 2.51 1.46 20150319 034958 8.72 1.48 20150319 034959 2.95 1.50 20150319 035000 9.05 1.50 20150319 035001 3.40 1.54 20150319 035002 9.45 1.51 20150319 035003 3.84 1.58 20150319 035004 9.91 1.53 20150319 035005 4.02 1.58 20150319 035006 9.38 1.54 20150319 035007 4.33 1.58 20150319 035008 8.96 1.56 20150319 035009 4.76 1.58 20150319 035010 8.66 1.57 20150319 035011 5.26 1.58 20150319 035012 8.51 1.59 20150319 035013 5.83 1.58 20150319 035014 8.51 1.60 20150319 035015 5.92 1.54 20150319 035016 9.06 1.61 20150319 035017 6.00 1.50 20150319 035018 9.62 1.62 20150319 035019 6.09 1.47 20150319 035020 10.18 1.64 20150319 035021 6.17 1.43 20150319 035022 10.74 1.65 20150319 035023 6.26 1.39 20150319 035024 11.31 1.66 20150319 035025 5.82 1.39 20150319 035026 11.29 1.66 20150319 035027 5.43 1.39 20150319 035028 11.27 1.66 20150319 035029 5.09 1.39 20150319 035030 11.24 1.67 20150319 035031 4.83 1.39 20150319 035032 11.22 1.67 20150319 035033 4.65 1.39 20150319 035034 11.20 1.67 20150319 035035 4.68 1.39 20150319 035036 11.41 1.71 20150319 035037 4.71 1.39 20150319 035038 11.62 1.74 20150319 035039 4.75 1.40 20150319 035040 11.84 1.78 20150319 035041 1.18 1.51 20150319 035042 12.98 1.87 20150319 035043 1.63 1.55 20150319 035045 13.63 1.91 20150319 035046 2.06 1.47 20150319 035047 13.19 1.91 20150319 035048 2.49 1.39 20150319 035049 12.76 1.90 20150319 035050 2.92 1.32 20150319 035051 12.34 1.89 20150319 035052 3.35 1.24 20150319 035053 11.93 1.89 20150319 035054 3.78 1.16 20150319 035055 11.53 1.88 20150319 035056 3.41 1.16 20150319 035057 11.02 1.88 20150319 035058 3.07 1.16 20150319 035059 10.52 1.87 20150319 035100 2.76 1.16 20150319 035101 10.03 1.87 20150319 035102 2.50 1.17 20150319 035103 9.54 1.87 20150319 035104 2.30 1.17 20150319 035105 9.07 1.86 20150319 035106 3.37 1.14 20150319 035107 8.82 0.40 20150319 035108 5.81 1.99 20150319 035109 8.46 0.35 20150319 035110 5.22 1.99 20150319 035111 9.00 0.31 20150319 035112 4.71 2.00 20150319 035113 10.30 0.26 20150319 035114 4.32 2.00 20150319 035115 12.13 0.21 20150319 035116 3.67 2.01 20150319 035117 10.38 0.24 20150319 035118 3.13 2.01 20150319 035119 8.63 0.27 20150319 035120 2.78 2.02 20150319 035121 6.89 0.30 20150319 035122 2.71 2.02 20150319 035123 5.15 0.33 20150319 035124 2.92 2.03 20150319 035125 3.40 0.36 20150319 035126 4.02 1.99 20150319 035127 3.18 0.31 20150319 035128 5.15 1.96 20150319 035129 3.02 0.25 20150319 035130 6.28 1.92 20150319 035131 2.94 0.20 20150319 035132 7.42 1.88 20150319 035133 2.95 0.14 20150319 035135 8.56 1.85 20150319 035136 3.05 0.09 20150319 035137 3.19 2.02 20150319 035138 4.13 0.22 20150319 035139 3.97 2.02 20150319 035140 4.63 0.30 20150319 035141 4.85 2.03 20150319 035142 5.14 0.39 20150319 035143 5.78 2.03 20150319 035144 5.64 0.48 20150319 035145 6.74 2.04 20150319 035146 6.15 0.56 20150319 035147 7.42 2.04 20150319 035148 6.20 0.53 20150319 035149 8.15 2.05 20150319 035150 6.29 0.49 20150319 035151 8.93 2.05 20150319 035152 6.39 0.46 20150319 035153 9.74 2.06 20150319 035154 6.51 0.43 20150319 035155 10.58 2.06 20150319 035156 6.66 0.39 20150319 035157 11.36 2.06 20150319 035158 6.41 0.32 20150319 035159 3.79 1.77 20150319 035200 13.57 2.24 20150319 035201 3.65 1.75 20150319 035202 13.64 2.30 20150319 035203 3.59 1.72 20150319 035204 13.72 2.35 20150319 035205 3.59 1.70 20150319 035206 13.79 2.40 20150319 035207 4.07 1.67 20150319 035208 13.32 2.41 20150319 035209 4.64 1.65 20150319 035210 12.86 2.41 20150319 035211 5.26 1.62 20150319 035212 12.40 2.41 20150319 035213 5.92 1.60 20150319 035214 11.95 2.42 20150319 035215 6.61 1.57 20150319 035216 11.51 2.42 20150319 035217 6.38 1.59 20150319 035218 11.74 2.44 20150319 035219 6.17 1.61 20150319 035220 12.01 2.45 20150319 035221 5.99 1.63 20150319 035222 12.31 2.46 20150319 035223 5.85 1.65 20150319 035224 12.64 2.48 20150319 035226 5.74 1.66 20150319 035227 13.00 2.49 20150319 035228 5.63 1.68 20150319 035229 13.29 2.51 20150319 035230 5.55 1.70 20150319 035231 14.12 2.32 20150319 035232 3.11 1.68 20150319 035233 14.45 2.34 20150319 035234 2.70 2.36 20150319 035236 2.61 2.40 20150319 035238 2.27 2.33 20150319 035240 1.97 2.25 20150319 035242 1.72 2.18 20150319 035244 1.54 2.10 20150319 035246 1.47 2.03 20150319 035248 1.54 2.08 20150319 035250 1.62 2.12 20150319 035252 1.71 2.17 20150319 035254 1.80 2.21 20150319 035256 1.89 2.26 20150319 035258 2.99 2.30 20150319 035300 4.10 2.34 20150319 035302 4.10 2.34 20150319 035304 5.20 2.38 20150319 035306 6.31 2.42 20150319 035308 7.42 2.46 20150319 035310 7.39 2.41 20150319 035312 7.37 2.37 20150319 035314 7.38 2.32 20150319 035317 7.40 2.28 20150319 035319 7.43 2.23 20150319 035321 7.86 2.23 20150319 035323 11.72 2.63 20150319 035325 9.01 2.08 20150319 035326 6.43 2.03 20150319 035327 9.29 2.08 20150319 035328 6.48 2.04 20150319 035329 9.58 2.07 20150319 035330 6.44 2.04 20150319 035331 9.06 2.08 20150319 035332 6.41 2.05 20150319 035333 8.55 2.08 20150319 035334 6.38 2.05 20150319 035335 8.03 2.09 20150319 035336 6.35 2.05 20150319 035337 7.52 2.10 20150319 035338 6.32 2.06 20150319 035339 7.02 2.10 20150319 035340 5.91 2.06 20150319 035341 6.69 2.03 20150319 035342 5.51 2.07 20150319 035343 6.43 1.96 20150319 035344 5.11 2.07 20150319 035346 18.46 1.23 20150319 035348 17.22 1.34 20150319 035350 16.08 1.37 20150319 035352 14.96 1.39 20150319 035354 13.86 1.42 20150319 035356 12.78 1.45 20150319 035358 11.73 1.48 20150319 035400 11.51 1.54 20150319 035402 11.30 1.60 20150319 035403 13.84 2.06 20150319 035404 7.54 3.01 20150319 035405 13.84 2.09 20150319 035407 6.81 3.06 20150319 035408 13.84 2.12 20150319 035409 6.40 3.10 20150319 035410 13.83 2.15 20150319 035411 5.57 3.15 20150319 035412 13.53 2.15 20150319 035413 4.75 3.19 20150319 035414 13.25 2.11 20150319 035415 5.40 3.08 20150319 035416 13.13 2.10 20150319 035417 4.94 3.09 20150319 035418 13.04 2.09 20150319 035419 4.57 3.09 20150319 035421 7.73 2.19 20150319 035423 6.40 2.11 20150319 035425 5.08 2.04 20150319 035427 3.76 1.96 20150319 035429 2.49 1.88 20150319 035431 3.59 1.84 20150319 035433 5.17 1.81 20150319 035435 5.17 1.81 20150319 035437 6.91 1.78 20150319 035439 8.72 1.74 20150319 035441 10.56 1.71 20150319 035443 10.07 1.58 20150319 035445 9.65 1.45 20150319 035447 9.31 1.32 20150319 035448 4.62 1.17 20150319 035449 12.41 2.33 20150319 035450 4.39 1.12 20150319 035451 12.35 2.33 20150319 035452 3.92 1.15 20150319 035453 12.88 2.37 20150319 035454 3.59 1.17 20150319 035455 13.41 2.40 20150319 035456 3.44 1.20 20150319 035458 13.95 2.44 20150319 035459 3.49 1.22 20150319 035500 14.48 2.48 20150319 035501 3.73 1.24 20150319 035503 19.14 2.97 20150319 035507 19.64 3.04 20150319 035509 19.88 3.08 20150319 035511 20.13 3.12 20150319 035513 19.50 3.11 20150319 035514 9.45 1.84 20150319 035515 4.63 2.96 20150319 035516 9.33 1.86 20150319 035517 4.68 2.93 20150319 035518 9.23 1.89 20150319 035519 4.72 2.89 20150319 035520 9.15 1.91 20150319 035521 4.77 2.85 20150319 035522 9.09 1.93 20150319 035523 4.55 2.86 20150319 035524 9.31 1.98 20150319 035525 10.64 2.83 20150319 035527 10.93 2.83 20150319 035529 11.22 2.83 20150319 035531 11.51 2.83 20150319 035533 10.94 2.83 20150319 035535 10.94 2.83 20150319 035537 10.38 2.83 20150319 035539 9.81 2.83 20150319 035541 9.25 2.83 20150319 035543 8.70 2.83 20150319 035545 13.92 2.35 20150319 035546 4.28 2.44 20150319 035548 14.38 2.31 20150319 035549 4.10 2.50 20150319 035550 9.09 2.12 20150319 035551 4.97 2.60 20150319 035552 8.56 2.16 20150319 035553 5.22 2.70 20150319 035554 8.03 2.19 20150319 035555 5.49 2.79 20150319 035557 1.20 2.70 20150319 035559 1.04 2.70 20150319 035601 0.99 2.70 20150319 035603 1.04 2.70 20150319 035605 9.17 2.43 20150319 035606 7.22 2.18 20150319 035607 9.03 2.44 20150319 035608 6.96 2.19 20150319 035609 8.89 2.46 20150319 035610 6.70 2.21 20150319 035611 8.75 2.48 20150319 035612 6.45 2.22 20150319 035613 8.60 2.50 20150319 035615 11.09 2.59 20150319 035617 11.67 2.63 20150319 035619 12.26 2.67 20150319 035621 12.86 2.71 20150319 035623 12.86 2.71 20150319 035625 13.46 2.75 20150319 035627 13.83 2.75 20150319 035629 14.20 2.75 20150319 035631 17.63 2.18 20150319 035632 3.78 4.07 20150319 035633 16.04 2.18 20150319 035634 6.10 3.98 20150319 035635 16.25 2.09 20150319 035636 5.90 4.03 20150319 035637 16.20 2.12 20150319 035639 5.70 4.07 20150319 035641 2.62 2.99 20150319 035643 2.32 3.03 20150319 035645 2.02 3.08 20150319 035647 20.01 3.09 20150319 035648 5.16 2.19 20150319 035649 20.68 3.10 20150319 035650 5.23 2.20 20150319 035651 21.35 3.12 20150319 035652 5.43 2.21 20150319 035653 22.03 3.13 20150319 035654 5.75 2.22 20150319 035655 19.35 3.39 20150319 035657 18.92 3.38 20150319 035659 18.51 3.38 20150319 035701 18.13 3.37 20150319 035703 18.13 3.37 20150319 035705 17.76 3.36 20150319 035707 17.43 3.35 20150319 035709 12.06 2.10 20150319 035710 2.57 4.37 20150319 035711 12.41 2.10 20150319 035712 2.58 4.41 20150319 035713 12.77 2.09 20150319 035714 2.62 4.46 20150319 035715 13.14 2.09 20150319 035716 9.08 3.60 20150319 035718 6.54 3.70 20150319 035720 7.77 3.74 20150319 035722 5.65 2.29 20150319 035723 5.15 2.32 20150319 035724 6.40 2.21 20150319 035725 5.53 2.33 20150319 035726 7.44 2.14 20150319 035727 5.91 2.34 20150319 035728 8.48 2.11 20150319 035731 13.72 3.44 20150319 035733 13.43 3.43 20150319 035735 13.14 3.42 20150319 035737 13.14 3.42 20150319 035739 12.87 3.40 20150319 035741 12.49 3.35 20150319 035742 8.56 4.80 20150319 035743 14.74 2.13 20150319 035744 9.42 4.80 20150319 035745 14.82 2.08 20150319 035746 10.32 4.81 20150319 035747 14.95 2.04 20150319 035748 7.07 3.94 20150319 035750 5.31 3.95 20150319 035752 3.58 3.96 20150319 035754 22.56 2.23 20150319 035755 10.95 2.48 20150319 035756 22.90 2.28 20150319 035757 10.99 2.49 20150319 035758 23.26 2.34 20150319 035759 6.91 2.49 20150319 035800 11.26 3.23 20150319 035802 11.43 3.17 20150319 035804 11.60 3.11 20150319 035806 11.60 3.11 20150319 035808 11.77 3.06 20150319 035810 11.94 3.00 20150319 035811 9.77 4.94 20150319 035812 12.17 1.93 20150319 035813 10.06 4.99 20150319 035814 11.80 1.92 20150319 035815 10.37 5.03 20150319 035817 19.72 4.50 20150319 035820 24.54 4.55 20150319 035822 51.13 2.56 20150319 035823 5.67 2.58 20150319 035824 48.17 2.27 20150319 035825 5.54 2.59 20150319 035826 45.26 1.98 20150319 035828 9.15 2.85 20150319 035830 9.36 2.83 20150319 035832 9.36 2.83 20150319 035834 9.42 2.82 20150319 035836 9.50 2.80 20150319 035837 9.36 5.13 20150319 035838 9.12 1.84 20150319 035839 9.44 5.18 20150319 035840 4.71 1.89 20150319 035841 9.34 5.18 20150319 035843 22.73 4.53 20150319 035845 14.76 4.51 20150319 035847 27.55 0.76 20150319 035848 5.95 2.67 20150319 035849 21.14 0.86 20150319 035850 3.68 2.68 20150319 035851 12.03 2.71 20150319 035853 11.60 2.66 20150319 035855 11.16 2.60 20150319 035857 11.16 2.60 20150319 035859 10.73 2.55 20150319 035901 7.59 1.85 20150319 035902 8.43 5.18 20150319 035903 7.90 1.85 20150319 035904 8.66 5.22 20150319 035906 12.82 4.75 20150319 035908 13.37 4.76 20150319 035909 6.96 2.87 20150319 035911 5.19 2.06 20150319 035912 7.81 2.91 20150319 035913 5.30 2.09 20150319 035914 8.69 2.96 20150319 035915 8.96 2.17 20150319 035916 12.69 0.97 20150319 035917 5.71 2.20 20150319 035918 7.33 0.99 20150319 035919 5.71 2.20 20150319 035920 28.67 2.22 20150319 035921 5.11 2.18 20150319 035922 30.19 2.23 20150319 035923 7.69 1.86 20150319 035924 8.64 5.40 20150319 035925 7.71 1.90 20150319 035926 8.15 5.40 20150319 035928 8.62 4.99 20150319 035930 8.36 5.01 20150319 035931 5.33 3.01 20150319 035932 12.98 3.07 20150319 035933 5.31 3.01 20150319 035934 14.56 3.15 20150319 035935 4.71 0.89 20150319 035936 10.25 2.08 20150319 035937 4.64 0.88 20150319 035938 9.29 2.06 20150319 035939 34.34 1.83 20150319 035940 9.29 2.06 20150319 035941 33.33 1.87 20150319 035942 8.40 2.05 20150319 035943 4.12 5.37 20150319 035944 2.89 2.04 20150319 035945 4.53 5.37 20150319 035946 2.70 2.08 20150319 035947 7.80 5.37 20150319 035949 7.65 5.39 20150319 035951 11.98 3.79 20150319 035952 4.68 2.88 20150319 035953 13.86 3.76 20150319 035954 0.53 0.99 20150319 035955 6.58 1.81 20150319 035956 0.61 0.98 20150319 035957 6.15 1.84 20150319 035958 22.77 2.27 20150319 035959 6.15 1.84 20150319 040001 22.73 2.37 20150319 040002 6.21 1.86 20150319 040003 2.38 5.35 20150319 040004 2.85 2.20 20150319 040005 2.78 5.34 20150319 040007 7.40 6.00 20150319 040009 7.94 6.06 20150319 040010 3.34 3.08 20150319 040011 11.62 4.15 20150319 040012 3.68 3.05 20150319 040013 9.77 1.80 20150319 040014 2.33 0.92 20150319 040015 10.64 1.75 20150319 040016 2.30 0.91 20150319 040017 10.64 1.75 20150319 040018 20.62 3.11 20150319 040019 11.69 1.70 20150319 040020 8.43 5.33 20150319 040021 8.40 1.84 20150319 040022 7.47 5.33 20150319 040023 10.78 1.79 20150319 040024 13.31 6.44 20150319 040026 14.20 6.49 20150319 040027 4.81 3.01 20150319 040028 10.67 4.70 20150319 040029 6.46 2.96 20150319 040030 10.95 1.70 20150319 040031 7.06 0.93 20150319 040032 10.22 1.69 20150319 040033 7.19 0.97 20150319 040034 10.22 1.69 20150319 040035 17.94 3.13 20150319 040036 9.50 1.69 20150319 040037 5.21 5.34 20150319 040038 11.54 2.07 20150319 040039 6.37 5.34 20150319 040040 19.58 1.41 20150319 040041 16.80 7.09 20150319 040042 19.86 1.50 20150319 040043 10.70 5.05 20150319 040044 4.93 2.87 20150319 040045 9.90 5.05 20150319 040046 7.58 0.98 20150319 040047 6.61 1.65 20150319 040048 7.64 0.94 20150319 040049 6.61 1.65 20150319 040050 15.73 3.33 20150319 040052 6.31 1.64 20150319 040053 5.68 5.33 20150319 040054 18.88 2.60 20150319 040055 5.03 5.33 20150319 040056 20.25 1.74 20150319 040057 23.48 7.34 20150319 040058 19.81 1.67 20150319 040059 3.07 5.20 20150319 040100 8.78 3.02 20150319 040101 2.56 5.23 20150319 040102 8.91 1.17 20150319 040103 2.99 1.39 20150319 040104 9.05 1.19 20150319 040106 16.97 3.35 20150319 040107 3.00 1.38 20150319 040108 9.02 5.53 20150319 040109 20.06 3.31 20150319 040110 9.48 5.52 20150319 040111 20.96 -0.44 20150319 040112 35.97 7.69 20150319 040113 20.72 -0.51 20150319 040114 6.95 5.30 20150319 040115 11.83 3.07 20150319 040116 8.35 5.34 20150319 040117 9.17 1.29 20150319 040118 3.22 1.25 20150319 040119 8.95 1.31 20150319 040120 3.22 1.25 20150319 040121 13.09 3.48 20150319 040122 22.41 3.90 20150319 040124 22.97 3.98 20150319 040127 35.61 7.49 20150319 040128 13.30 3.20 20150319 040129 16.48 5.39 20150319 040130 8.39 1.27 20150319 040131 7.59 1.17 20150319 040132 7.71 1.18 20150319 040133 16.90 1.39 20150319 040134 16.71 3.49 20150319 040136 6.44 5.47 20150319 040137 11.33 4.01 20150319 040138 29.96 7.47 20150319 040139 11.49 0.22 20150319 040140 29.07 7.38 20150319 040141 17.37 3.25 20150319 040144 18.07 3.35 20150319 040145 17.55 1.54 20150319 040146 10.40 0.97 20150319 040147 17.55 1.54 20150319 040148 14.92 2.89 20150319 040149 18.30 1.62 20150319 040150 7.18 5.45 20150319 040151 15.57 3.92 20150319 040152 26.88 6.80 20150319 040153 18.13 0.53 20150319 040154 26.72 6.67 20150319 040155 20.35 3.68 20150319 040156 23.32 5.28 20150319 040157 9.08 1.21 20150319 040158 23.88 2.00 20150319 040159 9.33 1.23 20150319 040200 23.88 2.00 20150319 040201 15.84 2.22 20150319 040202 15.55 3.69 20150319 040203 5.99 5.49 20150319 040204 14.90 3.69 20150319 040205 23.74 6.53 20150319 040206 44.98 3.07 20150319 040207 19.44 5.21 20150319 040208 21.10 3.57 20150319 040209 12.03 1.64 20150319 040210 8.88 1.26 20150319 040211 10.69 1.66 20150319 040212 17.18 2.21 20150319 040213 10.68 1.66 20150319 040214 9.41 5.49 20150319 040215 13.01 3.68 20150319 040216 13.11 6.07 20150319 040217 47.16 3.00 20150319 040218 10.65 5.99 20150319 040219 17.25 3.84 20150319 040220 16.39 5.36 20150319 040221 10.81 1.17 20150319 040222 7.47 1.68 20150319 040223 17.72 1.81 20150319 040224 7.47 1.68 20150319 040225 11.71 5.60 20150319 040226 12.88 3.67 20150319 040227 11.97 5.64 20150319 040228 20.80 2.36 20150319 040229 7.10 5.40 20150319 040230 14.25 3.92 20150319 040231 16.08 5.62 20150319 040233 10.32 1.40 20150319 040234 12.29 1.61 20150319 040235 15.66 1.84 20150319 040236 12.29 1.61 20150319 040237 14.49 5.53 20150319 040238 12.00 3.80 20150319 040239 15.02 5.52 20150319 040240 81.77 2.89 20150319 040241 6.44 5.12 20150319 040242 18.92 4.14 20150319 040243 16.63 6.10 20150319 040244 9.93 1.43 20150319 040245 13.03 1.87 20150319 040246 13.57 1.70 20150319 040247 13.03 1.87 20150319 040248 15.51 5.62 20150319 040249 12.75 3.70 20150319 040250 10.62 4.85 20150319 040251 39.11 2.30 20150319 040252 15.07 6.37 20150319 040253 18.97 4.22 20150319 040254 15.73 2.01 20150319 040255 8.88 1.35 20150319 040256 15.73 2.01 20150319 040257 13.10 1.67 20150319 040258 12.23 3.62 20150319 040259 15.13 5.55 20150319 040300 131.76 3.96 20150319 040301 12.70 5.48 20150319 040302 18.75 3.89 20150319 040303 13.20 6.73 20150319 040304 7.80 1.25 20150319 040305 13.23 2.21 20150319 040306 9.95 1.66 20150319 040307 13.23 2.21 20150319 040308 13.43 5.61 20150319 040309 10.14 3.70 20150319 040310 10.45 5.35 20150319 040311 74.16 3.64 20150319 040312 13.44 7.26 20150319 040313 21.11 3.94 20150319 040314 11.75 2.74 20150319 040315 11.54 1.38 20150319 040316 11.75 2.74 20150319 040317 10.01 2.04 20150319 040318 10.02 3.59 20150319 040319 14.51 5.56 20150319 040320 28.74 2.62 20150319 040321 8.82 5.20 20150319 040322 21.21 3.90 20150319 040324 11.01 7.60 20150319 040325 12.13 1.47 20150319 040326 38.79 3.22 20150319 040327 6.99 2.37 20150319 040328 8.81 3.69 20150319 040329 17.48 5.52 20150319 040330 124.89 4.36 20150319 040331 12.07 5.30 20150319 040332 22.15 3.82 20150319 040333 14.86 7.75 20150319 040334 13.86 1.79 20150319 040335 35.11 3.59 20150319 040336 7.21 2.68 20150319 040337 35.11 3.59 20150319 040338 16.83 5.35 20150319 040339 37.47 3.81 20150319 040340 13.88 5.02 20150319 040341 24.78 3.83 20150319 040342 13.44 7.92 20150319 040343 14.16 2.08 20150319 040344 25.54 3.84 20150319 040345 6.82 2.97 20150319 040346 9.40 3.70 20150319 040347 14.45 5.19 20150319 040348 21.69 3.05 20150319 040349 15.94 4.87 20150319 040350 23.96 4.01 20150319 040351 16.42 7.74 20150319 040352 13.55 1.75 20150319 040353 19.74 3.90 20150319 040354 6.08 3.25 20150319 040355 7.72 3.95 20150319 040356 16.11 4.98 20150319 040357 85.50 4.53 20150319 040358 16.67 7.63 20150319 040359 28.86 3.92 20150319 040400 18.27 4.12 20150319 040401 17.07 1.88 20150319 040402 18.27 4.12 20150319 040403 16.12 4.81 20150319 040404 8.64 4.11 20150319 040405 21.88 4.81 20150319 040406 58.54 4.67 20150319 040407 19.22 7.71 20150319 040408 18.33 2.12 20150319 040409 13.80 4.04 20150319 040410 8.25 3.43 20150319 040411 8.46 4.15 20150319 040412 18.58 4.72 20150319 040414 27.10 4.50 20150319 040415 22.02 4.86 20150319 040416 21.97 4.29 20150319 040417 14.36 4.31 20150319 040418 24.69 2.03 20150319 040419 14.36 4.31 20150319 040420 19.88 5.04 20150319 040421 10.63 4.44 20150319 040422 25.42 5.11 20150319 040423 58.10 4.91 20150319 040424 25.31 7.66 20150319 040425 25.65 2.38 20150319 040426 14.31 4.30 20150319 040427 4.49 3.36 20150319 040428 11.03 4.54 20150319 040429 25.26 5.04 20150319 040430 62.26 5.45 20150319 040431 25.25 7.66 20150319 040432 19.55 4.22 20150319 040433 16.57 4.40 20150319 040434 5.58 3.40 20150319 040435 16.57 4.40 20150319 040436 31.23 4.98 20150319 040437 18.18 4.56 20150319 040438 24.24 4.20 20150319 040439 8.77 4.25 20150319 040440 14.77 4.66 20150319 040441 32.75 2.32 20150319 040442 14.77 4.66 20150319 040443 26.46 5.25 20150319 040444 13.33 5.03 20150319 040445 25.61 3.87 20150319 040446 4.99 4.38 20150319 040447 15.31 4.77 20150319 040448 37.88 2.65 20150319 040449 15.31 4.77 20150319 040450 28.13 5.50 20150319 040451 15.19 5.18 20150319 040452 26.13 3.57 20150319 040453 4.42 4.42 20150319 040454 25.05 7.32 20150319 040455 41.68 3.20 20150319 040456 17.87 4.86 20150319 040457 26.17 5.73 20150319 040458 16.41 5.48 20150319 040459 25.69 4.85 20150319 040500 11.47 2.55 20150319 040501 22.38 5.32 20150319 040502 37.13 3.05 20150319 040503 7.28 8.18 20150319 040505 17.76 2.39 20150319 040506 20.46 6.11 20150319 040507 28.58 4.93 20150319 040508 5.38 2.82 20150319 040509 19.76 5.06 20150319 040510 43.95 3.33 20150319 040511 7.62 8.39 20150319 040512 18.79 2.31 20150319 040513 19.67 1.27 20150319 040514 30.86 5.00 20150319 040515 2.50 3.02 20150319 040516 20.23 4.83 20150319 040517 13.09 4.38 20150319 040518 10.41 8.72 20150319 040519 19.13 2.51 20150319 040520 20.71 2.81 20150319 040521 19.22 4.65 20150319 040522 2.28 2.68 20150319 040523 18.94 4.59 20150319 040524 15.48 4.63 20150319 040525 25.46 6.77 20150319 040526 27.20 4.63 20150319 040527 24.70 3.93 20150319 040528 19.78 4.18 20150319 040529 50.06 3.86 20150319 040530 20.52 9.99 20150319 040531 24.54 2.39 20150319 040532 25.69 6.92 20150319 040533 25.46 4.55 20150319 040534 4.70 2.99 20150319 040535 17.93 4.38 20150319 040536 15.16 4.68 20150319 040537 18.45 10.32 20150319 040538 27.72 2.49 20150319 040539 20.13 4.35 20150319 040540 19.76 3.45 20150319 040541 44.59 3.47 20150319 040542 17.08 3.88 20150319 040543 10.98 4.77 20150319 040544 26.94 7.51 20150319 040545 24.23 3.97 20150319 040546 8.29 3.15 20150319 040547 17.30 3.79 20150319 040548 51.53 4.16 20150319 040549 29.17 11.62 20150319 040550 31.33 2.17 20150319 040551 20.41 5.16 20150319 040552 14.97 3.85 20150319 040553 60.27 4.43 20150319 040554 30.97 12.23 20150319 040556 9.50 4.81 20150319 040557 25.95 7.60 20150319 040558 16.55 3.75 20150319 040559 13.30 3.24 20150319 040600 18.73 3.87 20150319 040601 8.61 4.83 20150319 040602 26.00 8.03 20150319 040603 31.44 2.46 20150319 040604 19.04 5.40 20150319 040605 4.64 4.37 20150319 040606 55.42 3.60 20150319 040607 36.98 13.94 20150319 040608 34.27 2.60 20150319 040609 20.09 5.41 20150319 040610 6.52 4.15 20150319 040611 62.47 4.16 20150319 040612 37.13 14.44 20150319 040613 9.74 5.10 20150319 040614 27.05 8.02 20150319 040615 16.78 3.65 20150319 040616 16.27 3.54 20150319 040617 15.21 3.02 20150319 040618 10.54 5.05 20150319 040619 24.68 7.94 20150319 040620 16.28 3.74 20150319 040621 15.81 3.64 20150319 040622 12.81 2.45 20150319 040623 16.72 5.20 20150319 040624 21.05 8.37 20150319 040625 13.78 4.02 20150319 040626 17.35 5.52 20150319 040627 6.89 4.11 20150319 040628 53.49 2.45 20150319 040629 35.43 16.11 20150319 040630 40.23 2.64 20150319 040631 17.22 5.17 20150319 040632 6.80 4.09 20150319 040633 62.45 2.97 20150319 040634 34.70 16.37 20150319 040635 41.88 2.72 20150319 040636 17.13 4.82 20150319 040637 7.89 4.07 20150319 040638 71.60 3.49 20150319 040639 33.37 15.52 20150319 040640 33.59 2.68 20150319 040641 18.07 5.03 20150319 040642 12.70 4.11 20150319 040643 46.14 0.93 20150319 040644 32.49 15.75 20150319 040646 35.02 2.91 20150319 040647 20.50 5.23 20150319 040648 11.61 4.18 20150319 040649 54.29 1.23 20150319 040650 31.66 15.98 20150319 040651 36.51 3.14 20150319 040652 22.97 5.43 20150319 040653 12.08 4.17 20150319 040654 61.43 1.59 20150319 040655 31.68 16.26 20150319 040656 35.75 3.19 20150319 040657 20.66 5.52 20150319 040658 9.98 4.00 20150319 040659 39.93 -0.64 20150319 040700 32.91 15.37 20150319 040701 5.64 3.23 20150319 040702 20.10 5.46 20150319 040703 18.20 1.67 20150319 040704 20.62 5.68 20150319 040705 3.48 10.02 20150319 040706 11.90 3.57 20150319 040707 9.34 2.72 20150319 040708 17.55 1.72 20150319 040709 19.54 5.65 20150319 040710 4.24 10.25 20150319 040711 10.87 3.48 20150319 040712 9.38 2.74 20150319 040713 16.94 1.76 20150319 040714 18.46 5.89 20150319 040715 11.53 11.53 20150319 040716 17.29 3.78 20150319 040717 36.31 -1.77 20150319 040718 37.47 16.48 20150319 040719 34.46 4.01 20150319 040720 18.11 5.58 20150319 040721 18.99 3.86 20150319 040722 39.83 -1.49 20150319 040723 37.41 16.83 20150319 040724 7.37 3.37 20150319 040725 10.04 3.23 20150319 040726 20.59 1.90 20150319 040727 18.23 5.78 20150319 040728 19.18 12.19 20150319 040729 7.24 3.35 20150319 040730 10.86 3.56 20150319 040731 37.18 16.81 20150319 040732 49.28 5.02 20150319 040733 13.84 5.79 20150319 040734 22.63 3.59 20150319 040735 25.64 -2.55 20150319 040737 37.15 17.04 20150319 040738 3.58 3.31 20150319 040739 8.39 3.43 20150319 040740 17.76 2.53 20150319 040741 17.04 6.09 20150319 040742 29.66 13.60 20150319 040743 26.48 3.65 20150319 040744 26.34 -2.13 20150319 040745 37.11 17.39 20150319 040746 44.92 4.68 20150319 040747 14.08 5.76 20150319 040748 13.85 3.11 20150319 040749 14.06 5.78 20150319 040750 33.85 15.78 20150319 040751 6.03 2.87 20150319 040752 13.04 -2.30 20150319 040753 31.76 16.76 20150319 040754 34.98 4.42 20150319 040755 14.13 5.47 20150319 040756 32.01 3.52 20150319 040757 13.94 5.97 20150319 040758 35.36 15.98 20150319 040759 9.76 2.73 20150319 040800 12.74 -2.12 20150319 040801 26.59 16.35 20150319 040802 19.95 4.72 20150319 040803 32.52 9.44 20150319 040804 8.13 3.50 20150319 040805 16.81 5.31 20150319 040806 37.31 16.52 20150319 040807 11.83 2.37 20150319 040808 23.61 6.80 20150319 040809 20.67 3.14 20150319 040810 19.87 4.64 20150319 040811 26.64 2.64 20150319 040812 2.93 3.31 20150319 040813 20.57 5.69 20150319 040814 32.08 9.35 20150319 040815 24.33 -6.90 20150319 040816 22.21 6.76 20150319 040817 28.28 14.22 20150319 040818 9.60 2.10 20150319 040819 13.54 1.36 20150319 040820 24.17 3.49 20150319 040821 17.82 4.96 20150319 040822 24.50 9.28 20150319 040823 12.05 3.33 20150319 040824 23.11 5.19 20150319 040825 24.18 9.27 20150319 040826 24.00 -4.89 20150319 040828 21.60 7.33 20150319 040829 25.75 12.56 20150319 040830 12.23 2.39 20150319 040831 14.91 1.39 20150319 040832 28.33 4.07 20150319 040833 19.63 4.78 20150319 040834 11.89 1.25 20150319 040835 17.77 3.30 20150319 040836 20.78 4.63 20150319 040837 19.65 7.96 20150319 040838 20.34 -1.06 20150319 040839 20.88 4.66 20150319 040840 27.05 10.44 20150319 040841 19.48 -0.97 20150319 040842 19.21 7.16 20150319 040843 26.96 10.15 20150319 040844 12.15 2.82 20150319 040845 9.34 1.28 20150319 040846 32.11 4.68 20150319 040847 18.32 4.55 20150319 040848 10.61 1.68 20150319 040849 14.75 2.99 20150319 040850 18.65 4.45 20150319 040851 16.80 6.33 20150319 040852 14.29 2.95 20150319 040853 20.24 4.05 20150319 040854 16.85 6.28 20150319 040855 17.55 0.68 20150319 040856 20.74 4.03 20150319 040857 27.78 9.31 20150319 040858 16.89 0.65 20150319 040859 23.38 7.28 20150319 040900 30.61 8.37 20150319 040901 14.38 3.21 20150319 040902 18.35 7.33 20150319 040903 30.88 8.17 20150319 040904 15.91 3.30 20150319 040905 18.44 7.27 20150319 040906 39.26 5.41 20150319 040907 17.45 3.39 20150319 040908 12.64 1.85 20150319 040909 40.11 5.49 20150319 040910 14.18 4.54 20150319 040911 13.00 1.85 20150319 040912 41.35 5.53 20150319 040913 13.13 4.67 20150319 040914 19.34 2.69 20150319 040915 13.74 2.81 20150319 040916 13.07 4.64 20150319 040918 20.09 2.62 20150319 040919 13.57 2.73 20150319 040920 13.12 4.61 20150319 040921 20.86 2.55 20150319 040922 13.42 2.65 20150319 040923 13.27 4.58 20150319 040924 34.24 5.28 20150319 040925 13.02 2.60 20150319 040926 16.46 4.58 20150319 040927 32.39 4.47 20150319 040928 19.07 2.49 20150319 040929 19.77 4.74 20150319 040930 30.01 4.65 20150319 040931 19.70 2.48 20150319 040932 21.68 4.75 20150319 040933 25.85 3.03 20150319 040934 20.35 2.47 20150319 040935 23.61 4.76 20150319 040936 26.59 2.99 20150319 040937 21.03 2.46 20150319 040938 25.56 4.77 20150319 040939 21.76 3.08 20150319 040940 32.42 6.36 20150319 040941 24.68 4.89 20150319 040942 22.02 3.08 20150319 040943 32.40 6.36 20150319 040944 25.00 3.62 20150319 040945 22.30 3.08 20150319 040946 32.41 6.36 20150319 040947 24.93 3.63 20150319 040948 37.71 7.72 20150319 040949 32.43 6.36 20150319 040950 24.87 3.63 20150319 040951 36.29 6.92 20150319 040952 14.86 7.29 20150319 040953 31.19 3.96 20150319 040954 35.54 6.88 20150319 040955 14.67 7.23 20150319 040956 30.67 4.01 20150319 040957 45.81 1.87 20150319 040958 20.63 5.61 20150319 040959 7.35 2.20 20150319 041000 44.32 1.84 20150319 041001 20.18 5.83 20150319 041002 7.86 2.23 20150319 041003 29.49 5.49 20150319 041004 19.78 3.38 20150319 041005 30.80 6.31 20150319 041006 23.46 3.22 20150319 041007 27.54 5.48 20150319 041009 26.56 8.36 20150319 041010 23.87 3.26 20150319 041011 27.21 5.45 20150319 041012 28.07 8.33 20150319 041013 11.68 4.19 20150319 041014 28.98 1.18 20150319 041015 21.46 6.09 20150319 041016 11.87 2.93 20150319 041017 27.93 5.09 20150319 041018 34.07 3.26 20150319 041019 33.27 6.07 20150319 041020 23.28 3.04 20150319 041021 23.22 5.17 20150319 041022 23.29 9.31 20150319 041023 70.13 4.03 20150319 041024 14.93 0.35 20150319 041025 23.13 6.24 20150319 041026 14.41 2.94 20150319 041027 26.61 4.62 20150319 041028 45.26 3.31 20150319 041029 33.73 6.03 20150319 041030 21.86 2.86 20150319 041031 24.33 5.13 20150319 041032 25.48 9.32 20150319 041033 52.00 3.06 20150319 041034 5.40 0.11 20150319 041035 27.72 6.75 20150319 041036 55.82 3.05 20150319 041037 24.88 4.22 20150319 041038 42.85 3.32 20150319 041039 35.88 5.90 20150319 041040 5.18 3.39 20150319 041041 4.20 0.66 20150319 041042 32.66 6.55 20150319 041043 19.88 2.13 20150319 041044 25.84 3.89 20150319 041045 41.85 3.31 20150319 041046 37.18 6.03 20150319 041047 23.75 2.83 20150319 041048 2.40 0.66 20150319 041049 30.52 6.10 20150319 041050 21.03 3.03 20150319 041051 28.66 3.54 20150319 041052 26.48 3.40 20150319 041053 39.00 5.72 20150319 041054 12.36 3.81 20150319 041055 4.70 0.89 20150319 041056 30.09 6.23 20150319 041057 22.11 3.11 20150319 041059 28.27 3.25 20150319 041100 20.23 4.63 20150319 041101 36.73 3.32 20150319 041102 20.28 3.85 20150319 041103 11.68 1.32 20150319 041104 4.68 3.90 20150319 041105 46.03 5.20 20150319 041106 24.14 2.70 20150319 041107 19.91 4.76 20150319 041108 22.11 5.80 20150319 041109 16.41 3.40 20150319 041110 29.44 3.37 20150319 041111 20.19 4.74 20150319 041112 30.33 -2.26 20150319 041113 18.50 3.59 20150319 041114 29.09 3.54 20150319 041115 22.59 4.71 20150319 041116 49.72 3.92 20150319 041117 18.15 3.53 20150319 041118 26.45 2.44 20150319 041119 27.74 5.33 20150319 041120 50.07 3.90 20150319 041121 18.91 2.77 20150319 041122 26.63 2.98 20150319 041123 26.64 4.83 20150319 041124 13.78 3.03 20150319 041125 19.18 2.75 20150319 041127 25.92 4.81 20150319 041128 14.02 3.03 20150319 041129 19.46 2.73 20150319 041130 22.15 5.10 20150319 041131 28.19 -5.74 20150319 041132 12.96 2.89 20150319 041133 25.58 2.75 20150319 041134 23.72 5.27 20150319 041135 25.16 -5.36 20150319 041136 13.83 2.89 20150319 041137 24.85 2.64 20150319 041138 23.56 5.23 20150319 041139 22.80 -4.98 20150319 041141 22.99 2.27 20150319 041142 25.02 5.10 20150319 041144 10.54 2.81 20150319 041146 24.16 5.03 20150319 041155 23.18 2.75 20150319 041156 33.95 5.96 20150319 041158 17.49 3.42 20150319 041202 4.76 2.57 20150319 041203 11.35 3.24 20150319 041204 26.96 4.40 20150319 041209 28.67 6.08 20150319 041211 4.14 2.35 20150319 041212 99.31 3.53 20150319 041213 27.50 4.28 20150319 041215 20.15 3.60 20150319 041217 103.41 3.59 20150319 041218 24.79 5.70 20150319 041219 13.21 0.39 20150319 041222 15.53 1.42 20150319 041223 22.21 5.60 20150319 041224 7.81 0.97 20150319 041225 4.61 2.09 20150319 041226 91.33 3.79 20150319 041227 28.03 4.49 20150319 041228 9.59 -0.90 20150319 041235 9.35 3.16 20150319 041236 27.81 4.25 20150319 041237 26.58 4.13 20150319 041238 7.88 0.58 20150319 041239 15.91 3.27 20150319 041241 10.83 3.78 20150319 041244 8.44 0.64 20150319 041246 6.38 1.67 20150319 041247 22.68 4.49 20150319 041248 0.87 1.58 20150319 041249 39.44 6.12 20150319 041254 27.90 3.26 20150319 041255 8.24 2.40 20150319 041257 25.17 4.38 20150319 041301 16.97 2.64 20150319 041302 16.17 1.35 20150319 041303 25.66 4.53 20150319 041304 26.82 5.07 20150319 041305 23.97 3.14 20150319 041307 16.92 2.33 20150319 041308 15.80 1.51 20150319 041309 28.20 4.39 20150319 041310 4.23 1.10 20150319 041311 21.25 2.58 20150319 041312 29.59 3.40 20150319 041315 61.62 3.24 20150319 041317 20.72 1.86 20150319 041318 17.89 2.50 20150319 041319 11.53 2.17 20150319 041320 7.40 1.81 20150319 041321 24.71 3.91 20150319 041322 31.77 4.51 20150319 041323 8.23 0.25 20150319 041324 23.80 5.14 20150319 041325 9.60 2.26 20150319 041326 17.59 2.01 20150319 041327 14.30 3.75 20150319 041328 47.43 2.19 20150319 041331 19.29 1.84 20150319 041332 10.82 2.28 20150319 041333 9.66 1.86 20150319 041334 15.55 1.93 20150319 041335 12.55 3.32 20150319 041336 21.44 1.93 20150319 041338 19.14 2.14 20150319 041339 11.42 2.34 20150319 041340 26.65 1.84 20150319 041341 15.02 1.88 20150319 041342 18.52 1.87 20150319 041343 14.92 1.99 20150319 041344 16.44 3.77 20150319 041345 17.96 2.18 20150319 041346 15.52 4.33 20150319 041347 14.62 2.73 20150319 041348 14.73 1.80 20150319 041349 4.42 0.39 20150319 041350 23.75 2.19 20150319 041351 17.30 3.63 20150319 041353 16.06 1.76 20150319 041354 11.56 3.75 20150319 041355 33.03 1.73 20150319 041356 12.12 1.63 20150319 041357 12.15 -1.47 20150319 041358 24.47 2.26 20150319 041359 15.36 2.10 20150319 041401 20.19 1.33 20150319 041402 7.99 3.24 20150319 041403 6.63 1.77 20150319 041404 26.70 1.72 20150319 041405 8.28 1.34 20150319 041406 20.52 0.07 20150319 041408 19.75 3.40 20150319 041410 26.79 1.38 20150319 041411 8.53 2.67 20150319 041412 10.12 1.88 20150319 041413 19.57 1.64 20150319 041414 7.39 1.31 20150319 041415 24.85 3.28 20150319 041417 27.07 1.60 20150319 041418 22.62 3.70 20150319 041419 10.94 1.17 20150319 041420 36.46 1.73 20150319 041422 6.29 1.44 20150319 041423 8.04 1.19 20150319 041424 13.55 1.05 20150319 041425 5.52 1.10 20150319 041426 5.52 1.10 20150319 041427 28.16 4.77 20150319 041429 30.99 1.60 20150319 041430 27.95 4.88 20150319 041432 54.19 2.74 20150319 041433 54.19 2.74 20150319 041434 3.57 1.52 20150319 041435 12.42 1.22 20150319 041436 9.24 0.57 20150319 041437 3.87 0.91 20150319 041438 10.49 0.82 20150319 041439 33.73 4.70 20150319 041441 31.91 1.85 20150319 041442 31.91 1.85 20150319 041443 30.43 5.14 20150319 041446 64.36 3.13 20150319 041447 2.86 2.46 20150319 041448 2.86 2.46 20150319 041449 8.66 1.73 20150319 041450 11.33 0.54 20150319 041454 28.54 3.57 20150319 041459 21.32 5.18 20150319 041523 23.07 2.99 20150319 041524 23.07 2.99 20150319 041545 24.81 3.98 20150319 041546 24.81 3.98 20150319 041547 24.81 3.98 20150319 041548 24.81 3.98 20150319 041549 21.53 3.70 20150319 041550 21.53 3.70 20150319 041551 21.53 3.70 20150319 041552 21.53 3.70 20150319 041553 21.53 3.70 20150319 041554 21.53 3.70 20150319 041555 21.53 3.70 20150319 041556 21.53 3.70 20150319 041603 12.71 7.05 20150319 041604 12.71 7.05 20150319 041605 9.57 7.27 20150319 041606 9.57 7.27 20150319 041607 9.57 7.27 20150319 041608 42.71 4.78 20150319 041609 42.71 4.78 20150319 041610 42.71 4.78 20150319 041611 42.71 4.78 20150319 041612 10.07 1.81 20150319 041613 10.07 1.81 20150319 041614 10.07 1.81 20150319 041615 11.07 0.79 20150319 041616 11.07 0.79 20150319 041617 11.07 0.79 20150319 041618 47.09 2.13 20150319 041619 47.09 2.13 20150319 041623 7.30 1.62 20150319 041624 7.30 1.62 20150319 041627 2.51 3.47 20150319 041628 3.04 3.22 20150319 041629 3.04 3.22 20150319 041633 9.83 6.71 20150319 041634 46.50 5.52 20150319 041635 46.50 5.52 20150319 041636 13.02 2.95 20150319 041637 16.47 2.82 20150319 041638 11.83 0.84 20150319 041639 11.83 0.84 20150319 041640 29.86 2.06 20150319 041643 15.34 0.23 20150319 041644 19.43 1.68 20150319 041646 7.77 3.40 20150319 041649 11.51 5.50 20150319 041650 36.42 4.89 20150319 041651 36.42 4.89 20150319 041652 18.68 3.59 20150319 041653 15.89 0.94 20150319 041654 29.61 1.63 20150319 041655 29.61 1.63 20150319 041657 24.32 3.47 20150319 041659 12.04 3.61 20150319 041700 15.08 3.77 20150319 041702 11.45 4.05 20150319 041703 32.27 4.35 20150319 041704 18.98 3.87 20150319 041705 17.12 1.25 20150319 041706 28.76 1.54 20150319 041707 28.76 1.54 20150319 041709 30.63 4.29 20150319 041711 18.56 3.53 20150319 041713 11.24 3.03 20150319 041714 31.81 4.36 20150319 041715 18.48 4.39 20150319 041716 17.00 1.69 20150319 041717 32.01 1.66 20150319 041719 27.54 3.69 20150319 041722 19.41 3.15 20150319 041723 12.54 -1.02 20150319 041724 13.94 1.91 20150319 041725 18.45 4.70 20150319 041726 15.47 1.79 20150319 041727 30.67 1.72 20150319 041728 11.45 0.33 20150319 041729 22.59 3.02 20150319 041731 21.40 2.72 20150319 041835 23.70 2.66 20150319 041836 43.93 2.56 20150319 041837 13.96 1.18 20150319 041838 15.99 2.47 20150319 041839 25.14 2.84 20150319 041840 35.86 5.88 20150319 041841 10.05 2.15 20150319 041842 12.59 2.49 20150319 041844 25.03 3.01 20150319 041845 25.45 5.51 20150319 041846 26.32 2.19 20150319 041847 38.05 2.62 20150319 041848 21.00 1.53 20150319 041849 15.33 2.42 20150319 041850 17.46 2.13 20150319 041851 25.25 1.93 20150319 041852 28.48 2.74 20150319 041853 22.35 1.84 20150319 041854 14.43 2.16 20150319 041855 20.03 2.34 20150319 041856 25.70 1.96 20150319 041857 31.01 2.68 20150319 041911 15.27 4.15 20150319 041912 7.13 3.09 20150319 041913 17.41 3.58 20150319 041915 9.91 1.87 20150319 041916 25.91 2.15 20150319 041917 8.73 3.02 20150319 041918 24.73 2.63 20150319 041919 18.71 2.55 20150319 041920 11.59 2.65 20150319 041921 9.81 3.54 20150319 041922 17.94 4.21 20150319 041924 28.19 3.24 20150319 041925 25.87 2.11 20150319 041926 2.72 3.48 20150319 041927 27.25 2.58 20150319 041928 20.53 2.41 20150319 041929 11.39 3.51 20150319 041930 20.80 4.38 20150319 041931 21.63 4.79 20150319 041932 20.78 2.46 20150319 041933 13.37 3.30 20150319 041934 24.19 1.54 20150319 041935 13.90 3.87 20150319 041936 15.88 1.25 20150319 041937 25.19 3.17 20150319 041938 23.28 0.60 20150319 041939 25.48 4.40 20150319 041940 17.72 2.99 20150319 041941 24.33 3.22 20150319 041942 9.46 3.00 20150319 041943 21.85 5.14 20150319 041944 29.22 2.92 20150319 041945 21.57 2.55 20150319 041946 9.33 2.93 20150319 041947 20.05 5.15 20150319 041948 25.68 3.06 20150319 041949 21.98 2.55 20150319 041950 13.64 3.18 20150319 041951 21.30 5.41 20150319 041952 21.53 4.95 20150319 041954 22.01 2.57 20150319 041955 14.23 3.18 20150319 041956 21.69 5.52 20150319 041957 21.29 4.97 20150319 041958 19.71 2.72 20150319 041959 14.30 3.02 20150319 042000 19.87 4.73 20150319 042001 22.05 5.10 20150319 042002 19.42 2.74 20150319 042003 13.96 3.02 20150319 042004 20.39 4.96 20150319 042005 16.24 3.03 20150319 042006 19.14 2.76 20150319 042007 7.25 2.65 20150319 042008 20.65 4.00 20150319 042009 25.15 3.37 20150319 042010 20.21 3.24 20150319 042011 10.07 2.85 20150319 042012 37.85 5.98 20150319 042013 22.38 3.28 20150319 042014 20.37 3.25 20150319 042015 33.40 -1.20 20150319 042016 38.30 5.99 20150319 042017 27.45 3.23 20150319 042018 4.11 2.87 20150319 042019 36.44 -0.64 20150319 042020 24.60 4.86 20150319 042021 10.07 2.81 20150319 042022 3.17 2.88 20150319 042023 22.62 3.84 20150319 042024 18.28 3.17 20150319 042025 9.61 2.83 20150319 042026 13.43 3.39 20150319 042027 34.66 6.33 20150319 042028 30.11 3.30 20150319 042029 19.23 3.86 20150319 042030 37.27 -0.01 20150319 042031 26.27 4.14 20150319 042032 12.20 2.52 20150319 042033 8.57 2.94 20150319 042034 22.18 3.00 20150319 042035 19.82 3.41 20150319 042036 18.58 3.89 20150319 042037 34.37 0.35 20150319 042038 30.67 6.39 20150319 042039 35.34 3.66 20150319 042040 16.98 2.82 20150319 042041 16.62 1.94 20150319 042042 18.20 3.23 20150319 042044 13.03 1.99 20150319 042045 10.44 3.93 20150319 042046 28.85 6.42 20150319 042047 36.10 3.79 20150319 042048 18.94 2.85 20150319 042049 15.33 2.40 20150319 042050 20.59 3.18 20150319 042051 20.20 4.55 20150319 042052 9.71 4.03 20150319 042053 31.48 6.74 20150319 042054 33.54 4.05 20150319 042055 17.89 2.99 20150319 042056 11.51 1.74 20150319 042057 16.86 3.06 20150319 042058 21.34 4.58 20150319 042059 42.39 3.27 20150319 042100 20.68 2.62 20150319 042101 7.41 1.84 20150319 042102 11.01 4.24 20150319 042103 36.72 6.70 20150319 042104 27.07 3.97 20150319 042105 19.55 2.99 20150319 042106 11.94 1.59 20150319 042107 15.45 2.87 20150319 042108 25.18 4.71 20150319 042109 28.34 4.49 20150319 042110 17.01 2.18 20150319 042111 7.42 2.15 20150319 042112 13.39 4.31 20150319 042113 40.67 6.84 20150319 042114 26.61 3.39 20150319 042115 15.98 2.96 20150319 042116 13.89 4.13 20150319 042117 14.47 2.63 20150319 042118 27.97 4.83 20150319 042119 41.26 5.49 20150319 042120 14.12 1.92 20150319 042121 3.74 3.17 20150319 042122 23.43 4.15 20150319 042123 39.85 6.84 20150319 042124 8.82 4.15 20150319 042125 28.48 4.35 20150319 042126 40.80 6.72 20150319 042127 20.37 3.28 20150319 042128 15.42 3.05 20150319 042129 23.13 6.11 20150319 042130 12.59 2.66 20150319 042131 32.31 4.73 20150319 042132 23.83 6.15 20150319 042133 11.39 2.68 20150319 042135 33.23 4.76 20150319 042136 57.27 6.20 20150319 042137 12.58 2.16 20150319 042138 44.14 5.32 20150319 042139 48.74 6.40 20150319 042140 12.21 2.14 20150319 042141 44.12 5.33 20150319 042142 21.45 4.45 20150319 042143 33.90 6.46 20150319 042144 44.11 5.35 20150319 042145 22.63 4.47 20150319 042146 33.40 6.43 20150319 042147 13.95 3.03 20150319 042148 23.83 4.50 20150319 042149 30.39 6.32 20150319 042150 9.79 3.47 20150319 042151 21.17 3.36 20150319 042152 29.75 6.24 20150319 042153 9.50 3.43 20150319 042154 24.16 3.41 20150319 042155 24.88 4.34 20150319 042156 8.28 3.41 20150319 042157 22.96 3.47 20150319 042158 23.25 4.44 20150319 042159 16.05 3.27 20150319 042200 21.77 3.52 20150319 042201 11.78 6.35 20150319 042202 23.00 3.72 20150319 042203 20.17 3.60 20150319 042204 10.00 6.52 20150319 042205 21.54 3.75 20150319 042206 19.37 3.57 20150319 042207 8.49 6.69 20150319 042208 20.08 3.78 20150319 042209 18.57 3.55 20150319 042210 7.43 6.87 20150319 042211 18.97 3.80 20150319 042212 20.46 3.52 20150319 042213 6.30 7.15 20150319 042214 1.29 3.68 20150319 042215 22.76 3.47 20150319 042216 13.24 9.21 20150319 042217 2.04 3.58 20150319 042218 22.44 3.40 20150319 042219 18.80 4.96 20150319 042220 3.19 3.48 20150319 042221 22.12 3.33 20150319 042222 18.84 4.92 20150319 042223 4.45 3.37 20150319 042225 15.41 5.06 20150319 042226 18.68 4.91 20150319 042227 29.02 5.32 20150319 042228 5.87 5.31 20150319 042229 16.52 4.47 20150319 042230 26.31 4.06 20150319 042231 1.66 5.33 20150319 042232 5.65 2.56 20150319 042233 24.90 4.09 20150319 042234 26.82 5.77 20150319 042235 5.66 2.54 20150319 042236 30.91 3.05 20150319 042237 26.15 5.69 20150319 042238 27.06 4.98 20150319 042239 30.76 3.15 20150319 042240 12.56 12.39 20150319 042241 25.76 4.91 20150319 042242 9.98 3.32 20150319 042243 14.60 13.14 20150319 042244 7.69 4.82 20150319 042245 9.23 3.38 20150319 042246 16.15 13.71 20150319 042247 6.74 4.74 20150319 042248 22.47 5.31 20150319 042249 17.76 14.00 20150319 042250 3.55 -0.98 20150319 042251 29.95 3.30 20150319 042252 5.57 2.66 20150319 042253 31.10 3.85 20150319 042254 31.77 3.36 20150319 042255 20.58 3.03 20150319 042256 32.44 4.46 20150319 042257 33.78 15.19 20150319 042258 5.10 5.63 20150319 042259 5.48 4.04 20150319 042300 38.49 15.61 20150319 042301 4.58 5.58 20150319 042302 28.71 5.24 20150319 042303 13.82 2.80 20150319 042304 13.28 -0.56 20150319 042305 26.11 3.43 20150319 042306 14.75 2.83 20150319 042307 29.83 4.34 20150319 042308 43.20 16.02 20150319 042309 18.47 3.59 20150319 042310 12.94 4.43 20150319 042311 54.55 16.76 20150319 042312 1.98 6.56 20150319 042313 28.49 5.47 20150319 042314 20.59 2.88 20150319 042316 10.48 0.73 20150319 042317 14.17 3.62 20150319 042318 17.61 3.80 20150319 042319 23.78 2.87 20150319 042320 51.50 16.98 20150319 042321 3.21 6.37 20150319 042322 12.53 4.45 20150319 042323 48.95 17.36 20150319 042324 9.40 1.00 20150319 042325 28.45 5.04 20150319 042326 21.79 2.87 20150319 042327 15.08 -2.95 20150319 042328 45.61 17.31 20150319 042329 15.36 4.37 20150319 042330 17.45 4.55 20150319 042331 43.70 17.83 20150319 042332 9.94 7.09 20150319 042333 27.04 4.89 20150319 042334 22.87 2.88 20150319 042335 11.11 -3.33 20150319 042336 15.65 3.65 20150319 042337 17.00 4.66 20150319 042338 18.16 4.56 20150319 042339 46.93 18.35 20150319 042340 23.60 7.59 20150319 042341 25.00 4.20 20150319 042342 17.95 3.25 20150319 042343 11.17 3.70 20150319 042344 49.55 17.05 20150319 042345 16.92 5.36 20150319 042346 20.62 4.64 20150319 042347 54.96 17.12 20150319 042348 8.91 2.34 20150319 042349 26.45 3.92 20150319 042350 17.85 3.40 20150319 042351 8.82 4.49 20150319 042352 52.02 16.69 20150319 042353 24.09 7.23 20150319 042354 26.84 3.71 20150319 042355 46.18 15.82 20150319 042356 8.68 2.45 20150319 042357 11.55 3.54 20150319 042358 15.64 5.86 20150319 042359 27.07 4.36 20150319 042400 25.25 10.99 20150319 042401 31.53 7.50 20150319 042402 28.61 3.30 20150319 042403 15.19 3.91 20150319 042404 78.96 8.13 20150319 042405 23.57 10.52 20150319 042407 29.93 7.34 20150319 042408 29.05 4.45 20150319 042409 20.36 9.58 20150319 042410 6.86 2.42 20150319 042411 7.75 3.57 20150319 042412 16.13 5.95 20150319 042413 31.05 5.23 20150319 042414 14.11 5.17 20150319 042415 9.46 2.77 20150319 042416 9.89 3.39 20150319 042417 12.85 4.12 20150319 042418 112.90 7.84 20150319 042419 14.05 4.99 20150319 042420 30.27 7.15 20150319 042421 27.80 3.19 20150319 042422 13.36 4.17 20150319 042423 114.34 8.04 20150319 042424 13.96 4.63 20150319 042425 28.79 6.92 20150319 042426 27.93 3.21 20150319 042427 13.94 4.22 20150319 042428 115.83 8.23 20150319 042429 13.16 3.84 20150319 042430 5.31 6.48 20150319 042431 25.94 6.04 20150319 042432 14.68 -0.86 20150319 042433 8.31 3.37 20150319 042434 12.72 3.95 20150319 042435 6.22 6.58 20150319 042436 24.95 5.98 20150319 042437 15.62 -1.31 20150319 042438 8.22 3.44 20150319 042439 12.66 4.06 20150319 042440 7.34 6.68 20150319 042441 24.08 5.91 20150319 042442 16.91 -1.82 20150319 042443 8.83 3.55 20150319 042444 15.64 4.17 20150319 042445 8.32 6.70 20150319 042446 23.34 6.00 20150319 042447 17.06 -4.79 20150319 042448 11.80 4.12 20150319 042449 19.87 4.28 20150319 042450 14.51 6.99 20150319 042451 23.00 5.75 20150319 042452 17.03 -5.06 20150319 042453 13.17 4.26 20150319 042454 25.83 4.48 20150319 042455 13.85 7.01 20150319 042457 21.70 5.57 20150319 042458 16.91 -5.04 20150319 042459 12.88 4.40 20150319 042500 28.28 4.46 20150319 042501 11.92 6.96 20150319 042502 19.45 5.48 20150319 042503 17.17 -5.01 20150319 042504 12.59 4.53 20150319 042505 30.14 4.35 20150319 042506 22.35 7.21 20150319 042507 22.07 5.69 20150319 042508 6.91 4.77 20150319 042509 54.38 6.05 20150319 042510 16.13 -2.70 20150319 042511 22.06 5.39 20150319 042512 17.08 2.93 20150319 042513 6.36 4.84 20150319 042514 56.45 5.95 20150319 042515 16.10 -2.08 20150319 042516 21.53 5.14 20150319 042517 16.30 2.79 20150319 042518 6.34 4.91 20150319 042519 58.82 5.85 20150319 042520 16.06 -1.45 20150319 042521 15.59 5.01 20150319 042522 25.32 3.79 20150319 042523 18.50 7.30 20150319 042524 17.81 5.14 20150319 042525 13.86 0.69 20150319 042526 18.25 5.08 20150319 042527 27.05 3.47 20150319 042528 31.38 7.42 20150319 042529 15.07 4.91 20150319 042530 8.29 5.72 20150319 042531 37.68 4.89 20150319 042532 12.67 0.83 20150319 042533 21.72 4.44 20150319 042534 22.96 2.71 20150319 042535 9.65 5.95 20150319 042536 36.29 4.60 20150319 042537 12.12 0.90 20150319 042538 18.33 4.79 20150319 042539 24.85 3.23 20150319 042540 28.71 7.65 20150319 042541 13.14 4.80 20150319 042542 11.83 0.95 20150319 042543 20.63 4.85 20150319 042544 10.02 1.48 20150319 042545 20.27 3.95 20150319 042546 21.74 2.74 20150319 042548 12.88 6.73 20150319 042549 19.61 3.60 20150319 042550 9.22 1.53 20150319 042551 20.06 4.47 20150319 042552 28.55 2.55 20150319 042553 27.15 7.85 20150319 042554 13.01 4.60 20150319 042555 8.11 1.59 20150319 042556 22.15 3.28 20150319 042557 8.11 1.59 20150319 042558 19.67 3.73 20150319 042559 19.65 2.77 20150319 042600 12.83 7.05 20150319 042601 11.37 4.52 20150319 042602 7.86 1.99 20150319 042603 23.18 3.99 20150319 042604 18.25 1.98 20150319 042605 20.47 7.98 20150319 042606 18.86 3.13 20150319 042607 16.01 7.68 20150319 042608 15.52 2.65 20150319 042609 7.03 3.24 20150319 042610 19.91 3.61 20150319 042611 15.07 1.94 20150319 042612 20.01 8.00 20150319 042613 11.91 4.58 20150319 042614 5.83 3.94 20150319 042615 14.97 2.44 20150319 042616 5.83 3.94 20150319 042617 18.30 3.71 20150319 042618 17.78 3.32 20150319 042619 20.25 7.93 20150319 042620 9.82 4.54 20150319 042621 6.42 4.60 20150319 042622 15.43 3.41 20150319 042623 6.42 4.60 20150319 042624 16.40 3.75 20150319 042625 9.64 3.54 20150319 042626 16.23 7.89 20150319 042627 16.55 4.56 20150319 042628 10.15 5.68 20150319 042629 16.33 3.73 20150319 042630 6.99 2.66 20150319 042631 13.61 3.64 20150319 042632 6.72 3.67 20150319 042633 16.34 7.73 20150319 042634 13.63 4.47 20150319 042635 8.73 5.83 20150319 042636 13.65 3.63 20150319 042638 8.18 2.78 20150319 042639 14.82 3.54 20150319 042640 7.92 3.79 20150319 042641 15.54 7.46 20150319 042642 13.02 4.49 20150319 042643 8.33 5.88 20150319 042644 10.37 3.55 20150319 042645 8.33 5.88 20150319 042646 15.28 3.44 20150319 042647 10.54 3.94 20150319 042648 18.22 7.06 20150319 042649 19.14 4.28 20150319 042650 14.68 5.32 20150319 042651 10.29 3.80 20150319 042652 14.68 5.32 20150319 042653 14.80 3.41 20150319 042654 11.49 3.83 20150319 042655 17.27 8.28 20150319 042656 19.87 4.29 20150319 042657 15.22 4.92 20150319 042658 7.22 0.09 20150319 042659 15.22 4.92 20150319 042700 10.20 3.40 20150319 042701 12.29 3.09 20150319 042702 16.28 8.19 20150319 042703 22.84 4.41 20150319 042704 19.79 6.73 20150319 042705 5.82 -0.31 20150319 042706 6.81 4.54 20150319 042707 4.51 3.57 20150319 042708 12.97 3.09 20150319 042709 17.70 8.05 20150319 042710 13.91 3.38 20150319 042711 21.51 5.94 20150319 042712 28.78 4.20 20150319 042713 15.90 4.36 20150319 042714 7.88 3.65 20150319 042715 15.90 4.36 20150319 042716 13.16 3.77 20150319 042717 15.68 3.45 20150319 042718 15.58 8.22 20150319 042719 26.71 4.16 20150319 042720 18.57 5.82 20150319 042721 10.22 0.99 20150319 042722 14.22 4.53 20150319 042723 10.45 3.57 20150319 042724 12.25 3.39 20150319 042725 13.06 8.22 20150319 042726 15.60 3.15 20150319 042727 16.30 5.81 20150319 042729 27.97 4.26 20150319 042730 16.83 4.78 20150319 042731 11.76 3.57 20150319 042732 16.83 4.78 20150319 042733 16.95 3.99 20150319 042734 7.33 3.20 20150319 042735 15.42 7.89 20150319 042736 27.90 3.90 20150319 042737 16.60 4.96 20150319 042738 27.21 2.87 20150319 042739 13.81 5.06 20150319 042740 10.24 3.70 20150319 042741 6.74 3.13 20150319 042742 18.88 3.93 20150319 042743 13.66 2.19 20150319 042744 13.10 7.89 20150319 042745 25.37 3.76 20150319 042746 14.83 4.95 20150319 042747 21.45 3.22 20150319 042748 14.82 5.21 20150319 042749 8.86 3.69 20150319 042750 6.86 2.90 20150319 042751 31.46 3.72 20150319 042752 14.20 2.05 20150319 042753 13.65 7.87 20150319 042754 24.10 3.86 20150319 042755 12.91 5.14 20150319 042756 58.04 3.91 20150319 042757 16.72 5.37 20150319 042758 5.78 3.79 20150319 042759 8.88 2.60 20150319 042800 34.56 3.26 20150319 042801 11.68 1.48 20150319 042802 18.03 7.49 20150319 042803 19.00 3.71 20150319 042804 13.32 6.12 20150319 042805 9.66 1.65 20150319 042806 18.17 5.39 20150319 042807 6.50 3.77 20150319 042808 13.58 2.07 20150319 042809 28.92 2.76 20150319 042810 7.62 1.45 20150319 042811 19.39 7.22 20150319 042812 22.64 3.65 20150319 042813 16.11 6.82 20150319 042814 12.65 1.86 20150319 042815 19.38 5.41 20150319 042816 8.48 3.75 20150319 042817 19.38 5.41 20150319 042818 12.82 2.31 20150319 042820 19.13 1.39 20150319 042821 19.71 6.85 20150319 042822 3.00 1.55 20150319 042823 16.04 7.30 20150319 042824 23.82 3.80 20150319 042825 19.58 5.47 20150319 042826 17.66 1.53 20150319 042827 19.58 5.47 20150319 042828 5.59 3.82 20150319 042829 24.84 0.82 20150319 042830 12.25 2.16 20150319 042831 1.34 2.02 20150319 042832 23.68 6.15 20150319 042833 24.68 3.83 20150319 042834 24.52 9.24 20150319 042835 15.97 1.62 20150319 042836 13.95 5.34 20150319 042837 5.14 3.94 20150319 042838 13.95 5.34 20150319 042839 13.87 2.14 20150319 042840 28.73 0.70 20150319 042841 23.18 5.73 20150319 042842 3.76 2.13 20150319 042843 27.42 9.29 20150319 042844 25.48 3.71 20150319 042845 14.67 5.53 20150319 042846 13.43 1.58 20150319 042847 14.67 5.53 20150319 042848 6.97 3.96 20150319 042849 28.73 0.62 20150319 042850 15.75 1.97 20150319 042851 10.40 2.32 20150319 042852 21.78 4.94 20150319 042853 10.42 2.31 20150319 042854 33.97 10.02 20150319 042855 17.91 3.68 20150319 042856 13.99 6.04 20150319 042857 13.33 1.96 20150319 042858 13.99 6.04 20150319 042859 8.71 4.47 20150319 042900 22.13 -0.19 20150319 042901 15.48 1.78 20150319 042902 10.53 2.29 20150319 042903 20.89 4.60 20150319 042904 11.09 2.25 20150319 042905 38.43 9.58 20150319 042906 14.10 3.57 20150319 042907 11.73 6.13 20150319 042908 13.47 2.02 20150319 042910 11.73 6.13 20150319 042911 10.61 4.66 20150319 042912 61.48 0.60 20150319 042913 14.93 2.02 20150319 042914 69.95 0.80 20150319 042915 18.52 4.46 20150319 042916 13.68 2.11 20150319 042917 33.77 9.44 20150319 042918 15.35 3.53 20150319 042919 7.52 6.04 20150319 042920 12.56 2.16 20150319 042921 6.45 6.05 20150319 042922 11.81 4.76 20150319 042923 6.45 6.05 20150319 042924 15.90 2.36 20150319 042925 89.51 2.63 20150319 042926 17.96 4.41 20150319 042927 10.40 2.42 20150319 042928 17.83 4.43 20150319 042929 11.51 3.63 20150319 042930 24.05 11.04 20150319 042931 11.70 2.12 20150319 042932 5.46 6.09 20150319 042933 11.52 2.12 20150319 042934 5.46 6.09 20150319 042935 19.56 4.11 20150319 042936 215.82 7.35 20150319 042937 15.92 2.31 20150319 042938 198.37 6.93 20150319 042939 14.38 4.44 20150319 042940 12.81 2.32 20150319 042941 24.31 11.43 20150319 042942 10.39 3.79 20150319 042943 24.83 11.53 20150319 042944 10.87 1.95 20150319 042945 8.39 6.14 20150319 042946 22.30 3.25 20150319 042947 8.39 6.14 20150319 042948 20.90 3.07 20150319 042949 62.56 1.92 20150319 042950 12.29 2.15 20150319 042951 8.83 2.43 20150319 042952 10.27 4.09 20150319 042953 7.96 2.42 20150319 042954 41.41 12.34 20150319 042955 6.43 3.70 20150319 042956 45.23 12.33 20150319 042957 8.29 1.73 20150319 042958 14.13 6.41 20150319 042959 10.74 2.62 20150319 043001 14.12 6.41 20150319 043002 7.45 2.59 20150319 043003 45.99 1.03 20150319 043004 8.78 1.90 20150319 043005 44.44 1.02 20150319 043006 10.40 3.86 20150319 043007 8.16 2.41 20150319 043008 29.64 11.61 20150319 043009 10.07 3.87 20150319 043010 29.01 11.48 20150319 043011 6.28 1.97 20150319 043012 17.06 6.29 20150319 043013 6.05 2.01 20150319 043014 17.06 6.29 20150319 043015 30.70 2.42 20150319 043016 17.39 6.30 20150319 043017 8.91 1.78 20150319 043018 35.59 1.36 20150319 043019 10.50 3.50 20150319 043020 11.21 2.65 20150319 043021 10.71 3.49 20150319 043022 10.29 4.00 20150319 043023 24.45 10.94 20150319 043024 9.37 4.03 20150319 043025 8.98 6.39 20150319 043026 5.86 2.26 20150319 043027 7.68 6.39 20150319 043028 62.43 1.57 20150319 043029 7.68 6.39 20150319 043030 61.35 1.46 20150319 043031 12.90 2.26 20150319 043032 11.00 2.07 20150319 043033 12.30 2.36 20150319 043034 12.20 3.33 20150319 043035 14.87 2.51 20150319 043036 12.45 3.27 20150319 043037 7.38 4.26 20150319 043038 20.65 10.02 20150319 043039 7.31 4.29 20150319 043040 10.41 6.39 20150319 043041 1.84 1.95 20150319 043042 10.68 6.39 20150319 043043 17.36 0.83 20150319 043044 10.68 6.39 20150319 043045 14.84 0.91 20150319 043046 9.82 2.99 20150319 043047 10.73 2.11 20150319 043048 9.80 3.09 20150319 043049 12.61 2.75 20150319 043050 15.22 2.61 20150319 043052 27.35 3.06 20150319 043053 17.07 2.74 20150319 043054 19.52 8.82 20150319 043055 1.01 4.55 20150319 043056 19.27 8.69 20150319 043057 4.99 1.54 20150319 043058 14.03 6.47 20150319 043059 5.30 1.51 20150319 043100 14.03 6.47 20150319 043101 12.38 1.32 20150319 043102 14.11 6.47 20150319 043103 7.26 2.22 20150319 043104 6.65 3.64 20150319 043105 7.12 2.27 20150319 043106 5.73 3.68 20150319 043107 55.11 3.11 20150319 043108 18.47 2.49 20150319 043109 58.83 3.09 20150319 043110 36.33 4.66 20150319 043111 15.90 7.92 20150319 043112 39.65 4.68 20150319 043113 12.35 6.44 20150319 043114 9.50 1.34 20150319 043115 11.78 6.40 20150319 043116 8.93 1.43 20150319 043117 11.78 6.40 20150319 043118 8.80 1.97 20150319 043119 11.23 6.35 20150319 043120 9.57 2.51 20150319 043121 5.14 3.74 20150319 043122 10.45 2.52 20150319 043123 5.80 3.71 20150319 043124 41.44 2.97 20150319 043125 15.96 1.09 20150319 043126 9.48 2.69 20150319 043127 14.09 2.61 20150319 043128 10.75 6.84 20150319 043129 14.04 2.57 20150319 043130 10.51 6.75 20150319 043131 9.63 1.81 20150319 043132 15.35 6.30 20150319 043133 9.98 1.85 20150319 043134 15.61 6.25 20150319 043135 5.86 2.53 20150319 043136 15.60 6.25 20150319 043137 5.61 2.53 20150319 043138 8.13 3.63 20150319 043139 10.78 3.00 20150319 043140 8.20 3.59 20150319 043142 11.00 3.13 20150319 043143 13.43 1.23 20150319 043144 15.30 2.88 20150319 043145 13.01 1.27 20150319 043146 15.83 2.90 20150319 043147 15.64 2.43 20150319 043148 7.95 6.12 20150319 043149 14.20 2.43 20150319 043150 7.77 6.08 20150319 043151 8.86 1.95 20150319 043152 12.70 6.11 20150319 043153 8.87 1.99 20150319 043154 12.51 6.09 20150319 043155 10.84 2.65 20150319 043156 12.51 6.09 20150319 043157 12.45 2.69 20150319 043158 12.37 6.07 20150319 043159 17.59 4.55 20150319 043200 9.23 3.48 20150319 043201 39.96 7.07 20150319 043202 3.78 3.27 20150319 043204 10.68 2.12 20150319 043205 9.24 2.96 20150319 043206 10.74 2.16 20150319 043207 5.60 5.17 20150319 043210 7.18 2.89 20150319 043211 15.91 4.47 20150319 043212 4.64 2.42 20150319 043213 15.13 4.24 20150319 043214 5.07 2.46 20150319 043215 15.13 4.24 20150319 043216 18.10 2.93 20150319 043217 14.34 4.01 20150319 043218 20.20 2.97 20150319 043219 2.68 3.10 20150319 043220 31.78 6.15 20150319 043221 3.06 3.14 20150319 043222 32.08 6.05 20150319 043223 3.52 3.18 20150319 043224 7.87 2.98 20150319 043225 19.95 2.25 20150319 043226 8.14 2.94 20150319 043227 20.77 2.26 20150319 043228 12.08 4.24 20150319 043229 8.90 2.68 20150319 043230 12.16 4.12 20150319 043231 9.40 2.67 20150319 043234 5.93 2.54 20150319 043236 6.03 2.54 20150319 043238 19.01 2.85 20150319 043239 11.74 2.11 20150319 043240 11.70 3.12 20150319 043242 11.33 3.13 20150319 043243 4.88 2.93 20150319 043244 26.45 4.30 20150319 043430 8.77 2.53 20150319 043445 8.54 1.96 20150319 043650 7.27 3.28 20150319 043948 14.97 2.62 20150319 043949 6.65 1.66 20150319 043952 16.21 2.68 20150319 043953 6.46 1.72 20150319 043954 16.86 2.71 20150319 043958 17.45 2.74 20150319 043959 6.36 1.77 20150319 044001 6.33 1.76 20150319 044003 6.30 1.76 20150319 044004 17.25 2.72 20150319 044006 17.18 2.72 20150319 044008 17.45 2.71 20150319 044009 6.24 1.78 20150319 044012 18.01 2.70 20150319 044015 6.41 1.87 20150319 044016 18.57 2.68 20150319 044018 18.67 2.67 20150319 044019 6.67 1.86 20150319 044027 4.50 0.23 20150319 044031 10.12 0.24 20150319 044033 11.11 0.25 20150319 044034 4.10 1.99 20150319 044035 12.26 0.26 20150319 044036 3.88 1.99 20150319 044037 13.54 0.27 20150319 044038 3.79 1.98 20150319 044039 12.87 0.28 20150319 044040 2.71 2.01 20150319 044041 12.21 0.28 20150319 044042 1.95 2.05 20150319 044045 10.91 0.29 20150319 044046 2.71 2.11 20150319 044047 10.29 0.30 20150319 044048 3.79 2.14 20150319 044049 10.19 0.34 20150319 044050 2.96 2.14 20150319 044051 10.12 0.38 20150319 044052 2.22 2.13 20150319 044053 10.09 0.42 20150319 044055 10.09 0.46 20150319 044056 1.53 2.12 20150319 044057 10.12 0.50 20150319 044058 1.91 2.11 20150319 044102 3.38 2.11 20150319 044107 9.04 0.32 20150319 044108 7.53 2.09 20150319 044109 8.36 0.36 20150319 044112 4.05 2.08 20150319 044113 7.14 0.43 20150319 044116 6.62 0.47 20150319 044117 1.64 2.06 20150319 044119 2.41 2.05 20150319 044121 5.20 2.05 20150319 044122 6.18 0.49 20150319 044123 8.00 2.05 20150319 044124 6.24 0.48 20150319 044125 7.16 2.12 20150319 044127 9.79 2.12 20150319 044128 13.08 0.52 20150319 044129 12.46 2.12 20150319 044130 13.08 0.52 20150319 044131 13.23 2.09 20150319 044132 13.09 0.51 20150319 044133 13.99 2.05 20150319 044134 13.11 0.51 20150319 044135 14.76 2.01 20150319 044137 15.53 1.98 20150319 044138 13.17 0.49 20150319 044140 12.61 0.49 20150319 044141 13.16 1.91 20150319 044142 12.11 0.48 20150319 044143 10.01 1.87 20150319 044145 6.86 1.84 20150319 044146 11.31 0.46 20150319 044147 3.71 1.81 20150319 044155 3.14 1.87 20150319 044156 3.03 0.41 20150319 044157 4.01 1.91 20150319 044315 16.01 1.18 20150319 044317 16.69 1.14 20150319 044318 4.75 1.33 20150319 044320 3.29 1.38 20150319 044322 2.62 1.43 20150319 044326 2.21 1.46 20150319 044328 2.01 1.47 20150319 044330 1.81 1.48 20150319 044331 8.57 0.58 20150319 044332 1.60 1.49 20150319 044333 8.04 0.58 20150319 044334 1.59 1.46 20150319 044335 7.92 0.57 20150319 044336 1.58 1.42 20150319 044337 8.25 0.57 20150319 044338 1.58 1.38 20150319 044341 9.99 0.56 20150319 044342 1.58 1.31 20150319 044343 10.23 0.48 20150319 044344 2.10 1.39 20150319 044345 3.38 2.01 20150319 044346 2.39 1.43 20150319 044347 3.48 2.01 20150319 044348 2.70 1.46 20150319 044349 3.61 2.01 20150319 044351 3.78 2.01 20150319 044353 8.45 1.36 20150319 044355 7.57 1.40 20150319 044357 6.71 1.43 20150319 044359 5.86 1.47 20150319 044401 5.02 1.51 20150319 044405 4.12 1.54 20150319 044407 4.12 1.54 20150319 044409 4.22 1.54 20150319 044411 4.41 1.54 20150319 044413 4.68 1.54 20150319 044415 2.03 1.53 20150319 044417 2.13 1.53 20150319 044419 2.24 1.53 20150319 044421 2.35 1.53 20150319 044425 2.54 1.53 20150319 044429 2.96 1.54 20150319 044431 3.26 1.54 20150319 044433 3.60 1.54 20150319 044435 3.59 1.54 20150319 044437 3.59 1.54 20150319 044439 3.59 1.54 20150319 044441 3.59 1.54 20150319 044444 3.59 1.54 20150319 044446 3.62 1.58 20150319 044448 3.89 1.62 20150319 044450 4.35 1.65 20150319 044452 4.94 1.69 20150319 044454 5.63 1.73 20150319 044456 5.76 1.69 20150319 044458 5.89 1.65 20150319 044500 6.03 1.62 20150319 044502 6.17 1.58 20150319 044504 6.32 1.54 20150319 044506 6.84 1.54 20150319 044508 7.36 1.55 20150319 044512 8.53 1.55 20150319 044514 8.78 1.55 20150319 044516 8.54 1.55 20150319 044518 8.32 1.56 20150319 044520 8.10 1.56 20150319 044522 7.90 1.56 20150319 044524 7.71 1.56 20150319 044526 8.07 1.57 20150319 044528 8.43 1.57 20150319 044530 8.79 1.57 20150319 044532 9.16 1.58 20150319 044535 9.53 1.58 20150319 044537 9.49 1.59 20150319 044539 9.46 1.59 20150319 044541 9.46 1.60 20150319 044543 9.47 1.61 20150319 044545 9.50 1.61 20150319 044547 9.54 1.62 20150319 044549 9.59 1.62 20150319 044551 9.66 1.62 20150319 044553 9.75 1.63 20150319 044555 9.86 1.63 20150319 044557 10.26 1.63 20150319 044559 10.67 1.64 20150319 044603 11.47 1.64 20150319 044605 11.88 1.64 20150319 044607 11.52 1.64 20150319 044609 10.68 1.80 20150319 044611 11.01 1.80 20150319 044613 11.35 1.80 20150319 044615 11.70 1.80 20150319 044617 11.65 1.77 20150319 044619 11.62 1.73 20150319 044621 11.60 1.70 20150319 044623 11.60 1.66 20150319 044626 11.62 1.62 20150319 044628 10.57 1.63 20150319 044630 9.53 1.63 20150319 044632 8.50 1.63 20150319 044634 7.48 1.64 20150319 044636 6.48 1.64 20150319 044638 6.97 1.65 20150319 044640 7.47 1.65 20150319 044642 7.98 1.66 20150319 044644 8.49 1.67 20150319 044646 9.00 1.67 20150319 044647 7.77 0.11 20150319 044648 6.33 1.48 20150319 044649 7.56 0.11 20150319 044650 6.56 1.52 20150319 044651 7.38 0.10 20150319 044652 6.82 1.56 20150319 044653 7.23 0.10 20150319 044654 7.12 1.59 20150319 044655 7.10 0.10 20150319 044656 7.44 1.63 20150319 044657 7.01 0.10 20150319 044658 7.69 1.63 20150319 044659 7.25 0.14 20150319 044700 8.02 1.63 20150319 044701 7.57 0.17 20150319 044702 8.42 1.63 20150319 044703 7.97 0.21 20150319 044704 14.08 1.39 20150319 044705 4.91 0.17 20150319 044706 13.37 1.39 20150319 044707 4.99 0.17 20150319 044708 13.34 1.39 20150319 044709 4.85 0.13 20150319 044710 13.31 1.38 20150319 044711 4.82 0.08 20150319 044712 13.28 1.38 20150319 044713 4.91 0.04 20150319 044714 13.25 1.38 20150319 044716 5.09 0.00 20150319 044717 13.22 1.38 20150319 044718 5.37 -0.04 20150319 044719 13.09 1.41 20150319 044720 5.33 -0.05 20150319 044721 12.97 1.44 20150319 044722 5.34 -0.06 20150319 044723 12.85 1.47 20150319 044724 5.39 -0.07 20150319 044725 12.74 1.50 20150319 044726 5.48 -0.08 20150319 044727 12.64 1.53 20150319 044729 12.63 1.52 20150319 044731 12.64 1.51 20150319 044733 12.66 1.50 20150319 044735 12.71 1.49 20150319 044737 12.77 1.48 20150319 044739 12.53 1.47 20150319 044741 12.31 1.46 20150319 044743 12.13 1.45 20150319 044745 11.98 1.44 20150319 044747 11.85 1.43 20150319 044749 12.17 1.42 20150319 044751 12.51 1.40 20150319 044753 12.89 1.39 20150319 044755 13.28 1.37 20150319 044757 13.70 1.36 20150319 044758 10.37 1.98 20150319 044759 7.19 1.51 20150319 044800 11.63 1.98 20150319 044801 7.59 1.48 20150319 044802 10.85 1.92 20150319 044803 7.99 1.45 20150319 044804 10.09 1.86 20150319 044806 8.39 1.43 20150319 044807 9.33 1.79 20150319 044808 8.79 1.40 20150319 044809 8.59 1.73 20150319 044810 9.19 1.37 20150319 044811 8.45 1.72 20150319 044812 9.61 1.35 20150319 044813 8.40 1.70 20150319 044814 10.02 1.33 20150319 044815 8.44 1.68 20150319 044816 10.44 1.30 20150319 044818 10.85 1.28 20150319 044824 10.56 1.14 20150319 044825 10.08 1.72 20150319 044826 10.20 1.07 20150319 044827 10.51 1.75 20150319 044828 9.85 1.01 20150319 044829 10.94 1.77 20150319 044830 9.51 0.95 20150319 044831 11.33 1.83 20150319 044832 9.21 1.04 20150319 044833 11.72 1.89 20150319 044834 8.91 1.13 20150319 044835 12.11 1.94 20150319 044836 8.63 1.23 20150319 044837 12.49 2.00 20150319 044838 8.35 1.32 20150319 044839 2.11 1.70 20150319 044840 5.63 2.53 20150319 044841 1.04 1.66 20150319 044842 5.60 2.54 20150319 044843 0.63 1.62 20150319 044844 5.66 2.54 20150319 044845 1.56 1.58 20150319 044846 5.81 2.55 20150319 044847 2.68 1.54 20150319 044848 6.04 2.56 20150319 044849 3.82 1.50 20150319 044850 6.33 2.56 20150319 044851 5.99 1.49 20150319 044852 5.55 2.54 20150319 044853 8.43 1.51 20150319 044854 5.53 2.54 20150319 044855 5.56 1.54 20150319 044857 5.54 2.54 20150319 044858 3.33 1.56 20150319 044859 5.58 2.55 20150319 044900 3.42 1.59 20150319 044901 5.64 2.55 20150319 044902 5.89 1.55 20150319 044903 6.12 2.56 20150319 044904 8.70 1.50 20150319 044905 6.62 2.57 20150319 044906 11.60 1.45 20150319 044907 7.12 2.58 20150319 044909 7.63 2.58 20150319 044911 11.05 2.48 20150319 044913 10.97 2.52 20150319 044915 10.91 2.56 20150319 044917 10.87 2.60 20150319 044919 10.85 2.64 20150319 044921 10.85 2.67 20150319 044923 10.25 2.68 20150319 044929 8.45 2.68 20150319 044936 12.16 1.28 20150319 044938 11.97 1.28 20150319 044940 11.79 1.27 20150319 044942 11.86 1.26 20150319 044944 12.03 1.40 20150319 044946 12.21 1.36 20150319 044949 12.41 1.31 20150319 044951 12.61 1.27 20150319 044955 12.62 1.33 20150319 044959 4.13 1.58 20150319 045001 3.47 1.59 20150319 045003 2.84 1.65 20150319 045005 2.37 1.71 20150319 045007 2.14 1.77 20150319 045009 2.24 1.83 20150319 045011 2.63 1.89 20150319 045012 5.09 1.25 20150319 045013 1.31 1.85 20150319 045014 11.36 3.26 20150319 045015 1.31 1.85 20150319 045016 11.18 3.23 20150319 045017 0.59 1.81 20150319 045018 10.99 3.20 20150319 045019 1.67 1.76 20150319 045020 10.81 3.17 20150319 045021 3.01 1.72 20150319 045022 10.63 3.14 20150319 045023 4.37 1.68 20150319 045024 10.88 3.14 20150319 045025 3.82 1.69 20150319 045026 11.14 3.13 20150319 045027 3.63 1.71 20150319 045028 11.40 3.13 20150319 045029 3.85 1.72 20150319 045030 11.66 3.12 20150319 045031 5.15 2.52 20150319 045032 12.13 0.17 20150319 045033 5.31 2.51 20150319 045034 12.33 0.18 20150319 045035 6.87 2.50 20150319 045036 20.57 0.69 20150319 045038 6.79 2.50 20150319 045039 21.51 0.71 20150319 045040 6.72 2.50 20150319 045041 22.46 0.73 20150319 045042 6.64 2.49 20150319 045043 23.41 0.75 20150319 045044 6.57 2.49 20150319 045045 23.49 0.73 20150319 045046 6.73 2.49 20150319 045048 2.08 2.81 20150319 045050 1.05 2.81 20150319 045052 0.37 2.80 20150319 045054 1.19 2.79 20150319 045056 1.07 2.79 20150319 045058 1.02 2.78 20150319 045100 1.06 2.78 20150319 045101 5.64 0.99 20150319 045103 5.46 0.98 20150319 045105 4.90 0.94 20150319 045107 4.35 0.89 20150319 045109 3.81 0.85 20150319 045111 3.29 0.80 20150319 045113 2.80 0.76 20150319 045115 6.13 2.18 20150319 045117 5.27 2.19 20150319 045119 4.42 2.20 20150319 045121 3.57 2.20 20150319 045123 3.82 2.29 20150319 045125 3.43 2.30 20150319 045126 9.78 3.24 20150319 045127 3.43 2.30 20150319 045129 9.47 3.27 20150319 045130 3.06 2.31 20150319 045131 9.25 3.29 20150319 045132 2.68 2.32 20150319 045133 9.14 3.31 20150319 045134 2.31 2.33 20150319 045135 9.13 3.33 20150319 045136 1.94 2.34 20150319 045137 9.22 3.31 20150319 045138 10.23 2.47 20150319 045139 17.84 1.08 20150319 045140 10.15 2.51 20150319 045141 16.48 1.04 20150319 045142 10.07 2.54 20150319 045143 15.11 0.99 20150319 045144 9.99 2.57 20150319 045145 13.75 0.95 20150319 045146 9.91 2.60 20150319 045147 12.39 0.94 20150319 045148 10.13 2.60 20150319 045150 8.07 2.96 20150319 045152 8.73 2.99 20150319 045154 9.53 3.02 20150319 045156 10.44 3.05 20150319 045158 11.73 3.00 20150319 045209 2.69 2.44 20150319 045211 4.34 2.93 20150319 045213 4.68 2.93 20150319 045215 5.11 2.92 20150319 045217 4.46 2.92 20150319 045219 9.68 3.45 20150319 045220 4.46 2.92 20150319 045221 9.86 3.45 20150319 045222 3.83 2.92 20150319 045223 10.05 3.46 20150319 045224 3.25 2.91 20150319 045225 10.23 3.46 20150319 045226 2.75 2.91 20150319 045227 10.41 3.46 20150319 045228 7.10 2.53 20150319 045229 3.76 0.48 20150319 045230 7.71 2.53 20150319 045231 3.22 0.46 20150319 045232 8.36 2.52 20150319 045233 2.69 0.45 20150319 045234 9.02 2.52 20150319 045235 2.21 0.43 20150319 045236 9.70 2.52 20150319 045238 10.07 2.96 20150319 045240 10.20 2.84 20150319 045242 10.34 2.72 20150319 045244 10.49 2.60 20150319 045253 8.99 2.36 20150319 045255 3.35 2.63 20150319 045257 3.40 2.61 20150319 045259 3.93 2.56 20150319 045301 3.93 2.56 20150319 045302 11.39 3.91 20150319 045303 4.48 2.50 20150319 045304 13.47 3.92 20150319 045305 5.06 2.44 20150319 045306 16.02 3.93 20150319 045307 5.64 2.39 20150319 045308 9.77 0.28 20150319 045310 6.69 2.52 20150319 045311 10.49 0.27 20150319 045312 6.91 2.52 20150319 045313 11.22 0.27 20150319 045314 7.15 2.51 20150319 045315 11.96 0.26 20150319 045316 7.77 1.05 20150319 045318 7.22 0.84 20150319 045320 6.69 0.63 20150319 045322 6.48 0.48 20150319 045331 5.00 1.73 20150319 045333 5.15 1.70 20150319 045335 5.47 1.68 20150319 045337 5.47 1.68 20150319 045338 10.97 4.40 20150319 045339 3.85 1.81 20150319 045340 11.46 4.44 20150319 045341 5.00 1.79 20150319 045342 11.23 4.44 20150319 045343 7.19 2.32 20150319 045344 4.26 -0.44 20150319 045345 7.46 2.32 20150319 045346 4.70 -0.52 20150319 045347 7.72 2.32 20150319 045348 5.16 -0.60 20150319 045349 7.98 2.32 20150319 045351 5.31 -0.55 20150319 045353 5.71 -0.56 20150319 045355 6.15 -0.57 20150319 045403 12.89 1.39 20150319 045405 13.35 1.37 20150319 045407 13.82 1.36 20150319 045409 13.82 1.36 20150319 045410 6.34 4.14 20150319 045411 14.29 1.34 20150319 045412 5.87 4.10 20150319 045413 14.76 1.33 20150319 045415 10.75 2.28 20150319 045417 10.60 2.25 20150319 045419 10.47 2.21 20150319 045421 5.93 -0.61 20150319 045423 6.06 -0.62 20150319 045432 10.93 1.48 20150319 045434 11.36 1.45 20150319 045436 11.36 1.45 20150319 045437 15.50 3.73 20150319 045438 11.81 1.41 20150319 045439 16.23 3.64 20150319 045440 12.28 1.38 20150319 045442 4.44 2.31 20150319 045444 3.89 2.27 20150319 045446 8.09 -0.44 20150319 045448 8.25 -0.41 20150319 045451 8.41 -0.37 20150319 045458 10.41 1.14 20150319 045500 11.62 1.24 20150319 045502 11.62 1.24 20150319 045503 19.51 3.35 20150319 045504 11.70 1.14 20150319 045505 19.71 3.34 20150319 045506 3.51 2.80 20150319 045508 3.20 2.76 20150319 045510 2.90 2.73 20150319 045512 8.28 -0.11 20150319 045514 8.46 -0.03 20150319 045521 10.38 0.91 20150319 045523 10.30 0.88 20150319 045524 19.60 2.88 20150319 045525 10.30 0.88 20150319 045526 19.62 2.83 20150319 045527 10.21 0.85 20150319 045528 19.02 2.89 20150319 045529 2.50 2.79 20150319 045531 2.96 2.79 20150319 045533 13.29 1.33 20150319 045535 16.00 1.56 20150319 045543 10.50 0.16 20150319 045545 10.63 0.13 20150319 045546 10.65 3.21 20150319 045547 10.63 0.13 20150319 045548 10.70 3.20 20150319 045549 10.83 0.11 20150319 045551 2.75 3.08 20150319 045553 2.91 3.07 20150319 045555 18.26 1.53 20150319 045557 20.53 1.72 20150319 045602 9.99 0.07 20150319 045604 10.49 -0.01 20150319 045606 10.49 -0.01 20150319 045607 14.73 2.44 20150319 045608 11.40 -0.10 20150319 045610 3.30 3.05 20150319 045612 8.40 3.37 20150319 045614 13.09 1.66 20150319 045616 14.38 1.88 20150319 045621 10.58 -0.23 20150319 045623 10.48 -0.35 20150319 045624 9.66 4.32 20150319 045625 10.48 -0.35 20150319 045626 10.56 4.29 20150319 045627 6.37 3.32 20150319 045629 6.19 3.32 20150319 045632 12.71 3.02 20150319 045634 11.19 3.19 20150319 045639 27.94 -1.28 20150319 045641 30.82 -1.41 20150319 045642 13.55 4.28 20150319 045643 30.82 -1.41 20150319 045644 12.80 4.19 20150319 045645 8.08 3.30 20150319 045647 11.91 3.47 20150319 045649 13.80 2.79 20150319 045651 13.67 2.96 20150319 045656 77.17 0.03 20150319 045658 77.16 0.03 20150319 045659 26.38 5.12 20150319 045700 97.87 0.97 20150319 045702 15.08 3.45 20150319 045704 6.91 3.60 20150319 045706 6.27 3.66 20150319 045711 64.16 0.79 20150319 045713 64.16 0.79 20150319 045714 39.24 5.27 20150319 045715 54.02 0.26 20150319 045719 12.34 3.31 20150319 045721 11.19 3.40 20150319 045727 32.69 -0.74 20150319 045729 32.69 -0.74 20150319 045730 62.48 7.02 20150319 045731 31.14 -0.83 20150319 045735 4.99 3.76 20150319 045740 25.41 -0.87 20150319 045742 24.67 -0.75 20150319 045743 67.54 7.51 20150319 045744 24.67 -0.75 20150319 045748 4.75 3.86 20150319 045750 13.55 3.49 20150319 045753 19.40 1.40 20150319 045755 19.01 1.60 20150319 045756 46.88 6.68 20150319 045757 19.01 1.60 20150319 045801 10.93 3.46 20150319 045803 10.27 3.42 20150319 045806 19.71 2.08 20150319 045808 20.03 2.15 20150319 045809 46.07 6.92 20150319 045810 20.03 2.15 20150319 045815 6.66 3.10 20150319 045820 5.16 2.70 20150319 045822 2.11 3.21 20150319 045823 31.19 5.75 20150319 045826 15.25 2.85 20150319 045828 14.90 2.75 20150319 045831 6.90 3.22 20150319 045833 6.90 3.22 20150319 045834 28.19 5.77 20150319 045835 7.04 3.23 20150319 045839 11.81 2.29 20150319 045842 7.67 3.24 20150319 045844 7.22 3.24 20150319 045845 28.82 6.03 20150319 045846 7.22 3.24 20150319 045850 20.30 2.60 20150319 045853 6.87 3.62 20150319 045855 7.40 3.59 20150319 045856 25.46 5.64 20150319 045857 7.40 3.59 20150319 045901 17.96 2.52 20150319 045905 9.55 3.45 20150319 045907 9.55 3.45 20150319 045908 19.70 5.31 20150319 045911 15.89 2.50 20150319 045916 12.73 3.80 20150319 045917 16.20 4.78 20150319 045918 12.73 3.80 20150319 045922 23.49 3.15 20150319 045925 12.67 3.80 20150319 045927 12.67 3.80 20150319 045928 16.15 4.56 20150319 045931 23.90 3.14 20150319 045936 9.16 3.81 20150319 045937 12.80 4.50 20150319 045940 26.37 3.23 20150319 045945 10.73 4.00 20150319 045946 10.95 3.65 20150319 045947 10.73 4.00 20150319 045949 29.65 4.18 20150319 045955 13.32 3.84 20150319 045956 8.74 3.48 20150319 045957 13.32 3.84 20150319 045959 28.94 4.52 20150319 050004 14.14 3.72 20150319 050005 7.67 3.31 20150319 050008 27.65 3.81 20150319 050011 14.59 3.72 20150319 050013 14.59 3.72 20150319 050014 6.41 2.34 20150319 050017 26.52 3.99 20150319 050020 13.80 3.53 20150319 050021 9.00 2.28 20150319 050022 13.80 3.53 20150319 050024 23.20 4.13 20150319 050029 13.83 3.42 20150319 050030 10.25 2.10 20150319 050033 18.15 2.65 20150319 050036 12.34 3.46 20150319 050037 6.46 1.39 20150319 050038 12.34 3.46 20150319 050040 17.31 2.72 20150319 050043 11.34 3.21 20150319 050046 11.34 3.21 20150319 050053 9.92 3.00 20150319 050054 9.45 1.38 20150319 050057 15.10 2.43 20150319 050100 6.04 2.93 20150319 050101 22.03 1.29 20150319 050104 17.33 2.60 20150319 050107 8.41 3.14 20150319 050108 26.70 1.52 20150319 050111 19.94 2.84 20150319 050114 17.06 3.20 20150319 050115 28.05 1.76 20150319 050118 15.70 3.56 20150319 050121 8.43 3.05 20150319 050122 8.72 2.41 20150319 050125 14.90 3.82 20150319 050128 7.73 2.96 20150319 050133 8.27 2.79 20150319 050136 8.27 2.79 20150319 050138 13.70 4.42 20150319 050141 8.31 1.97 20150319 050142 5.53 2.59 20150319 050145 13.64 4.46 20150319 050148 8.21 1.86 20150319 050149 12.01 2.67 20150319 050153 6.98 1.70 20150319 050155 6.98 1.70 20150319 050157 12.57 4.62 20150319 050200 4.58 1.09 20150319 050201 21.64 2.32 20150319 050205 6.18 1.13 20150319 050207 6.18 1.13 20150319 050209 11.34 4.95 20150319 050212 7.79 1.16 20150319 050217 4.91 1.26 20150319 050218 49.57 4.18 20150319 050224 4.74 1.17 20150319 050227 7.26 5.10 20150319 050230 5.56 1.13 20150319 050232 8.65 5.19 20150319 050235 8.36 1.11 20150319 050236 34.73 2.39 20150319 050240 2.77 1.39 20150319 050241 32.41 2.94 20150319 050245 2.12 1.53 20150319 050246 37.57 2.81 20150319 050250 2.97 1.67 20150319 050251 42.75 2.69 20150319 050255 1.07 2.08 20150319 050256 37.59 2.71 20150319 050300 0.92 2.17 20150319 050301 39.78 2.44 20150319 050305 0.86 2.22 20150319 050306 44.70 2.22 20150319 050310 0.90 2.23 20150319 050311 43.88 2.07 20150319 050315 0.83 2.39 20150319 050317 69.66 2.39 20150319 050321 0.92 2.43 20150319 050323 9.25 6.01 20150319 050326 1.11 2.51 20150319 050328 7.13 5.96 20150319 050331 2.85 2.75 20150319 050334 2.41 2.68 20150319 050335 61.54 -1.45 20150319 050339 2.18 2.60 20150319 050341 5.10 6.01 20150319 050344 2.16 2.56 20150319 050347 5.85 2.80 20150319 050348 34.35 -1.41 20150319 050352 5.69 2.72 20150319 050354 3.96 5.73 20150319 050400 4.54 2.54 20150319 050401 40.87 -1.57 20150319 050402 8.46 5.53 20150319 050405 6.59 2.64 20150319 050409 6.68 2.54 20150319 050410 37.15 0.06 20150319 050411 10.82 5.55 20150319 050414 6.86 2.49 20150319 050417 7.25 2.38 20150319 050418 27.48 1.07 20150319 050419 12.77 5.24 20150319 050425 10.21 2.71 20150319 050427 13.68 5.18 20150319 050428 10.26 2.59 20150319 050429 17.96 0.80 20150319 050433 11.57 2.65 20150319 050436 11.81 2.68 20150319 050438 13.58 4.59 20150319 050440 6.42 1.40 20150319 050444 13.00 2.69 20150319 050447 13.62 2.91 20150319 050449 19.40 4.21 20150319 050450 13.98 2.99 20150319 050451 4.46 2.56 20150319 050452 20.43 4.17 20150319 050454 4.34 2.67 20150319 050459 14.78 2.97 20150319 050502 14.39 3.15 20150319 050505 14.56 3.20 20150319 050507 26.09 3.93 20150319 050508 14.77 3.22 20150319 050509 7.86 3.08 20150319 050510 25.75 3.97 20150319 050512 8.80 3.09 20150319 050522 14.96 3.46 20150319 050525 14.84 3.47 20150319 050528 15.45 3.90 20150319 050531 14.86 3.89 20150319 050532 6.97 0.26 20150319 050534 14.29 3.89 20150319 050535 7.23 0.13 20150319 050537 13.74 3.89 20150319 050538 7.18 0.04 20150319 050540 14.26 3.84 20150319 050541 6.53 0.39 20150319 050543 15.20 3.74 20150319 050544 6.94 0.40 20150319 050546 15.29 3.62 20150319 050547 7.42 0.41 20150319 050550 15.38 3.49 20150319 050553 15.48 3.37 20150319 050556 14.98 2.88 20150319 050608 11.45 4.65 20150319 051541 7.88 0.42 20150319 051757 6.60 -0.02 20150319 051827 9.46 -0.08 20150319 051830 11.39 -0.96 20150319 051840 9.93 -1.24 20150319 051914 101.40 9.02 20150319 051915 13.16 3.29 20150319 051952 11.52 4.12 20150319 052001 33.60 4.43 20150319 052007 17.00 2.34 20150319 052146 18.03 4.12 20150319 052213 19.05 2.60 20150319 052602 11.10 3.49 20150319 052603 19.50 4.69 20150319 052610 13.90 4.73 20150319 052611 16.73 1.29 20150319 052613 16.73 1.29 20150319 052615 4.87 3.28 20150319 052616 18.26 5.30 20150319 052617 5.54 3.32 20150319 052623 12.57 4.66 20150319 052624 23.94 1.87 20150319 052625 12.22 4.65 20150319 052626 23.94 1.87 20150319 052628 24.79 1.98 20150319 052629 16.55 5.12 20150319 052630 8.81 3.41 20150319 052631 16.46 5.08 20150319 052638 21.00 2.87 20150319 052639 12.82 4.72 20150319 052640 20.71 2.86 20150319 052642 20.71 2.86 20150319 052644 11.09 3.62 20150319 052645 16.35 4.63 20150319 052646 11.58 3.60 20150319 052653 19.35 2.79 20150319 052654 12.67 4.61 20150319 052655 18.57 2.73 20150319 052657 18.57 2.73 20150319 052659 14.12 3.73 20150319 052700 18.88 3.69 20150319 052701 14.36 3.85 20150319 052702 18.91 3.55 20150319 052709 11.01 4.39 20150319 052710 16.57 3.12 20150319 052711 12.09 4.18 20150319 052712 16.57 3.12 20150319 052714 14.99 3.16 20150319 052716 16.30 3.89 20150319 052717 17.32 2.21 20150319 052718 17.31 3.93 20150319 052726 9.64 4.05 20150319 052727 11.96 3.62 20150319 052729 8.01 4.01 20150319 052730 11.96 3.62 20150319 052732 11.74 3.64 20150319 052733 14.92 1.68 20150319 052734 22.11 4.20 20150319 052735 14.57 1.63 20150319 052736 22.37 4.23 20150319 052744 2.25 3.66 20150319 052745 10.34 4.40 20150319 052746 2.18 3.65 20150319 052747 10.05 4.37 20150319 052749 10.05 4.37 20150319 052751 9.29 4.30 20150319 052752 10.44 2.24 20150319 052753 24.52 3.85 20150319 052754 10.26 2.25 20150319 052755 17.02 1.61 20150319 052757 13.66 1.65 20150319 052803 5.30 3.42 20150319 052804 5.79 4.04 20150319 052805 5.57 3.42 20150319 052806 6.19 4.04 20150319 052808 6.19 4.04 20150319 052810 6.83 4.05 20150319 052811 13.95 2.74 20150319 052812 22.80 3.49 20150319 052813 14.69 2.77 20150319 052814 22.43 3.43 20150319 052816 12.12 1.80 20150319 052818 12.57 1.78 20150319 052824 2.22 4.40 20150319 052825 9.87 3.00 20150319 052826 2.25 4.37 20150319 052827 10.13 2.96 20150319 052828 2.25 4.37 20150319 052830 2.29 4.33 20150319 052832 2.32 4.29 20150319 052833 36.92 2.94 20150319 052834 21.60 2.72 20150319 052835 35.85 2.95 20150319 052836 21.68 2.70 20150319 052846 6.54 3.06 20150319 052847 4.75 3.80 20150319 052848 6.20 3.06 20150319 052849 5.15 3.76 20150319 052851 5.15 3.76 20150319 052853 5.57 3.72 20150319 052855 24.83 2.59 20150319 052856 13.63 2.27 20150319 052857 27.81 2.45 20150319 052858 15.00 2.42 20150319 052859 27.72 2.47 20150319 052901 16.94 1.95 20150319 052903 17.15 2.01 20150319 052910 4.91 2.74 20150319 052911 1.06 3.88 20150319 052912 4.70 2.70 20150319 052913 1.15 3.83 20150319 052914 4.51 2.67 20150319 052915 1.15 3.83 20150319 052917 1.00 3.78 20150319 052919 0.93 3.72 20150319 052920 10.90 1.32 20150319 052921 11.96 2.48 20150319 052922 10.81 1.24 20150319 052923 10.68 2.50 20150319 052924 10.73 1.16 20150319 052925 9.41 2.52 20150319 052927 3.97 1.30 20150319 052929 3.64 1.35 20150319 052936 2.54 3.59 20150319 052937 6.76 2.62 20150319 052938 1.85 3.57 20150319 052939 6.94 2.65 20150319 052940 1.16 3.54 20150319 052941 7.13 2.68 20150319 052942 1.16 3.54 20150319 052944 0.48 3.52 20150319 052946 0.32 3.50 20150319 052947 13.60 1.71 20150319 052948 12.36 3.03 20150319 052949 14.03 1.77 20150319 052950 10.54 2.99 20150319 052951 14.47 1.84 20150319 052952 9.08 2.94 20150319 052954 9.97 2.22 20150319 052956 10.25 2.26 20150319 052958 9.96 2.26 20150319 053006 8.80 3.16 20150319 053007 3.90 2.49 20150319 053008 9.19 3.10 20150319 053009 4.17 2.48 20150319 053010 9.59 3.05 20150319 053011 4.45 2.47 20150319 053012 9.59 3.05 20150319 053014 9.98 3.00 20150319 053016 10.38 2.94 20150319 053018 11.40 2.84 20150319 053019 13.38 2.28 20150319 053020 49.69 2.68 20150319 053021 12.52 2.29 20150319 053022 43.66 2.64 20150319 053023 11.74 2.30 20150319 053024 37.90 2.60 20150319 053026 12.48 2.26 20150319 053028 16.08 2.25 20150319 053030 19.45 2.21 20150319 053039 8.38 0.77 20150319 053040 7.09 2.56 20150319 053041 7.62 0.48 20150319 053042 6.81 2.55 20150319 053043 7.57 0.20 20150319 053044 6.54 2.55 20150319 053045 8.24 -0.09 20150319 053047 8.24 -0.09 20150319 053049 9.49 -0.37 20150319 053052 17.80 -0.50 20150319 053054 17.05 2.64 20150319 053055 15.66 2.24 20150319 053056 19.84 2.63 20150319 053057 16.50 2.24 20150319 053058 22.65 2.63 20150319 053059 17.35 2.25 20150319 053100 25.46 2.62 20150319 053101 12.29 2.33 20150319 053102 5.01 1.77 20150319 053104 4.42 1.77 20150319 053106 4.05 1.78 20150319 053108 3.98 1.78 20150319 053117 9.16 -0.96 20150319 053118 7.46 2.56 20150319 053119 8.15 -0.88 20150319 053120 7.91 2.60 20150319 053121 7.90 -0.74 20150319 053122 7.98 2.60 20150319 053123 7.67 -0.61 20150319 053124 8.06 2.60 20150319 053125 7.44 -0.47 20150319 053127 7.44 -0.47 20150319 053129 7.23 -0.34 20150319 053131 7.03 -0.20 20150319 053133 6.68 -0.09 20150319 053135 15.14 2.28 20150319 053136 5.40 2.49 20150319 053137 15.51 2.27 20150319 053138 4.55 2.51 20150319 053139 15.90 2.27 20150319 053140 3.76 2.52 20150319 053142 16.29 2.26 20150319 053143 3.77 2.53 20150319 053144 15.62 2.26 20150319 053148 7.39 2.11 20150319 053150 6.15 2.12 20150319 053152 5.42 2.13 20150319 053204 7.37 2.54 20150319 053206 7.14 2.54 20150319 053207 5.11 1.67 20150319 053208 6.91 2.53 20150319 053209 5.58 1.75 20150319 053210 6.68 2.53 20150319 053211 6.05 1.83 20150319 053212 6.44 2.53 20150319 053213 6.23 1.81 20150319 053215 6.23 1.81 20150319 053217 6.43 1.80 20150319 053219 6.64 1.78 20150319 053221 6.87 1.76 20150319 053223 7.11 1.74 20150319 053225 7.03 2.11 20150319 053226 1.63 2.85 20150319 053227 7.00 2.11 20150319 053228 1.75 2.85 20150319 053229 6.98 2.11 20150319 053230 1.90 2.86 20150319 053231 8.19 2.06 20150319 053233 2.65 3.09 20150319 053234 7.76 2.10 20150319 053235 2.11 3.11 20150319 053236 7.86 2.10 20150319 053237 1.94 3.12 20150319 053238 9.37 2.32 20150319 053240 7.75 2.31 20150319 053242 6.58 2.30 20150319 053244 6.14 2.29 20150319 053246 5.82 2.29 20150319 053248 5.75 2.29 20150319 053303 2.59 1.82 20150319 053304 8.49 2.54 20150319 053305 2.41 1.82 20150319 053306 8.15 2.58 20150319 053307 2.76 1.82 20150319 053308 7.80 2.61 20150319 053309 3.50 1.82 20150319 053310 7.46 2.65 20150319 053311 4.43 1.82 20150319 053312 7.11 2.69 20150319 053313 5.45 1.82 20150319 053314 6.77 2.72 20150319 053315 5.24 1.87 20150319 053316 6.40 2.69 20150319 053317 5.24 1.87 20150319 053319 5.03 1.91 20150319 053321 5.25 1.90 20150319 053324 4.60 1.91 20150319 053326 3.94 1.91 20150319 053328 3.58 1.92 20150319 053330 3.27 1.93 20150319 053332 3.03 1.94 20150319 053334 12.04 2.32 20150319 053335 8.03 3.71 20150319 053336 12.20 2.29 20150319 053337 8.57 3.69 20150319 053338 12.13 2.33 20150319 053339 9.15 3.67 20150319 053340 12.08 2.38 20150319 053341 9.76 3.65 20150319 053342 12.03 2.42 20150319 053343 10.39 3.63 20150319 053344 12.01 2.46 20150319 053345 11.05 3.61 20150319 053346 11.99 2.50 20150319 053347 11.05 3.63 20150319 053348 12.12 2.47 20150319 053349 11.10 3.64 20150319 053350 12.25 2.44 20150319 053352 2.73 1.96 20150319 053354 2.86 1.95 20150319 053356 2.99 1.95 20150319 053358 3.15 1.91 20150319 053400 3.32 1.87 20150319 053402 3.48 1.83 20150319 053404 3.65 1.79 20150319 053406 3.82 1.74 20150319 053408 3.63 1.78 20150319 053410 5.02 1.12 20150319 053412 4.79 1.13 20150319 053415 4.58 1.13 20150319 053417 4.40 1.14 20150319 053419 4.88 1.18 20150319 053421 5.36 1.23 20150319 053423 5.84 1.27 20150319 053425 6.33 1.31 20150319 053427 6.81 1.35 20150319 053429 6.47 1.36 20150319 053431 6.13 1.37 20150319 053432 11.41 1.78 20150319 053433 10.41 3.76 20150319 053434 11.50 1.70 20150319 053435 10.19 3.76 20150319 053436 11.59 1.61 20150319 053437 9.97 3.77 20150319 053438 11.40 1.57 20150319 053439 10.20 3.74 20150319 053440 11.24 1.52 20150319 053441 10.43 3.71 20150319 053442 11.11 1.48 20150319 053443 10.67 3.68 20150319 053444 11.01 1.43 20150319 053445 10.91 3.65 20150319 053446 10.94 1.39 20150319 053447 11.16 3.62 20150319 053448 10.75 1.37 20150319 053449 11.12 3.58 20150319 053450 10.57 1.35 20150319 053451 11.08 3.54 20150319 053452 10.39 1.33 20150319 053453 11.04 3.51 20150319 053454 10.21 1.31 20150319 053455 10.99 3.47 20150319 053456 10.05 1.30 20150319 053457 2.40 1.86 20150319 053458 10.05 1.30 20150319 053459 2.59 1.83 20150319 053500 9.15 1.22 20150319 053501 2.84 1.80 20150319 053502 9.30 2.03 20150319 053503 2.63 1.68 20150319 053505 8.52 2.01 20150319 053506 2.89 1.68 20150319 053507 7.76 2.00 20150319 053508 3.15 1.69 20150319 053509 7.01 1.99 20150319 053510 3.07 1.73 20150319 053511 5.72 1.94 20150319 053512 3.03 1.77 20150319 053513 4.50 1.89 20150319 053514 3.03 1.81 20150319 053515 3.40 1.84 20150319 053516 3.07 1.85 20150319 053517 2.59 1.79 20150319 053518 3.14 1.88 20150319 053519 2.40 1.75 20150319 053520 3.35 1.89 20150319 053521 2.17 1.75 20150319 053522 3.56 1.89 20150319 053524 3.78 1.89 20150319 053525 3.21 1.75 20150319 053526 3.99 1.89 20150319 053527 4.11 1.75 20150319 053528 9.79 1.99 20150319 053529 7.20 2.52 20150319 053530 9.68 2.01 20150319 053531 7.45 2.55 20150319 053532 9.60 2.03 20150319 053533 7.73 2.58 20150319 053534 9.55 2.05 20150319 053535 8.02 2.61 20150319 053537 8.34 2.64 20150319 053538 9.56 2.10 20150319 053539 8.67 2.67 20150319 053540 9.65 2.16 20150319 053541 8.65 2.63 20150319 053542 9.75 2.22 20150319 053543 8.65 2.59 20150319 053544 9.87 2.29 20150319 053545 8.67 2.56 20150319 053546 10.02 2.35 20150319 053547 8.71 2.52 20150319 053548 10.17 2.41 20150319 053549 8.77 2.48 20150319 053550 9.93 2.41 20150319 053551 8.92 2.52 20150319 053552 9.70 2.41 20150319 053553 9.10 2.56 20150319 053555 9.47 2.41 20150319 053556 7.26 2.40 20150319 053557 9.52 2.18 20150319 053558 7.40 2.44 20150319 053559 9.27 2.18 20150319 053600 7.56 2.47 20150319 053601 9.35 2.25 20150319 053602 7.62 2.44 20150319 053603 9.43 2.33 20150319 053604 7.68 2.41 20150319 053605 9.51 2.40 20150319 053606 7.75 2.38 20150319 053607 9.59 2.47 20150319 053608 7.81 2.34 20150319 053609 9.67 2.55 20150319 053610 7.87 2.31 20150319 053611 8.08 0.53 20150319 053612 1.83 1.48 20150319 053613 7.64 0.52 20150319 053614 1.45 1.44 20150319 053615 7.24 0.52 20150319 053616 1.08 1.40 20150319 053617 6.88 0.51 20150319 053618 0.73 1.37 20150319 053619 6.59 0.50 20150319 053620 0.45 1.33 20150319 053621 6.62 0.50 20150319 053622 0.24 1.37 20150319 053623 6.68 0.50 20150319 053624 0.37 1.40 20150319 053625 6.78 0.49 20150319 053626 0.65 1.44 20150319 053627 6.91 0.49 20150319 053628 0.96 1.48 20150319 053629 7.07 0.48 20150319 053630 1.28 1.51 20150319 053631 7.39 0.45 20150319 053632 0.91 1.51 20150319 053633 7.70 0.41 20150319 053634 0.64 1.51 20150319 053635 8.02 0.37 20150319 053636 0.60 1.51 20150319 053637 8.34 0.34 20150319 053638 0.84 1.51 20150319 053639 8.66 0.30 20150319 053640 1.20 1.51 20150319 053641 8.91 0.33 20150319 053642 0.72 1.48 20150319 053643 9.20 0.37 20150319 053644 0.41 1.44 20150319 053646 9.50 0.40 20150319 053647 0.63 1.41 20150319 053648 9.83 0.43 20150319 053649 1.09 1.37 20150319 053650 10.18 0.46 20150319 053651 9.07 1.61 20150319 053652 8.16 0.25 20150319 053653 8.58 1.62 20150319 053654 7.73 0.22 20150319 053655 8.14 1.62 20150319 053656 7.36 0.18 20150319 053657 7.74 1.62 20150319 053658 7.06 0.14 20150319 053659 7.42 1.62 20150319 053700 6.84 0.11 20150319 053701 7.16 1.62 20150319 053702 6.93 0.11 20150319 053703 6.87 1.59 20150319 053704 7.06 0.11 20150319 053705 6.60 1.55 20150319 053706 7.21 0.11 20150319 053707 6.37 1.51 20150319 053708 7.39 0.11 20150319 053709 6.17 1.48 20150319 053710 7.59 0.12 20150319 053711 6.01 1.44 20150319 053712 7.12 0.15 20150319 053713 5.98 1.44 20150319 053714 6.66 0.19 20150319 053715 5.96 1.43 20150319 053716 6.20 0.23 20150319 053717 5.94 1.43 20150319 053718 5.75 0.27 20150319 053719 5.93 1.42 20150319 053720 5.30 0.31 20150319 053721 5.92 1.42 20150319 053722 4.94 0.31 20150319 053723 5.49 1.41 20150319 053724 4.59 0.31 20150319 053725 5.06 1.41 20150319 053726 4.24 0.32 20150319 053727 4.64 1.40 20150319 053728 3.89 0.32 20150319 053729 4.22 1.40 20150319 053730 3.55 0.32 20150319 053731 11.27 1.61 20150319 053733 11.25 1.65 20150319 053736 11.26 1.68 20150319 053738 11.27 1.72 20150319 053740 11.31 1.75 20150319 053742 11.36 1.79 20150319 053744 11.02 1.79 20150319 053746 10.70 1.79 20150319 053748 9.44 1.58 20150319 053750 9.53 1.58 20150319 053752 9.65 1.57 20150319 053754 9.31 1.57 20150319 053756 8.97 1.57 20150319 053758 8.64 1.57 20150319 053800 8.30 1.57 20150319 054818 8.85 2.24 20150319 054819 12.30 1.81 20150319 054822 9.46 2.24 20150319 054823 8.16 1.87 20150319 054824 9.77 2.25 20150319 054825 6.22 1.90 20150319 054826 10.35 0.96 20150319 054827 5.23 2.41 20150319 054828 11.03 0.96 20150319 054829 4.93 2.38 20150319 054830 9.78 0.96 20150319 054831 5.47 2.36 20150319 054832 5.90 1.17 20150319 054833 5.92 2.37 20150319 054834 5.19 1.11 20150319 054835 12.05 3.10 20150319 054836 5.19 1.11 20150319 054841 12.35 3.18 20150319 054843 4.73 1.10 20150319 054844 12.59 3.15 20150319 054845 15.54 1.95 20150319 054846 12.44 3.13 20150319 054847 16.85 1.97 20150319 054848 12.30 3.11 20150319 054849 18.16 1.99 20150319 054850 12.17 3.09 20150319 054851 19.48 2.00 20150319 054852 12.22 3.07 20150319 054854 7.98 1.74 20150319 054856 7.45 1.83 20150319 054858 6.94 1.91 20150319 054900 6.45 2.00 20150319 054901 6.64 2.74 20150319 054902 11.86 2.33 20150319 054903 7.88 2.81 20150319 054904 11.40 2.34 20150319 054905 9.14 2.88 20150319 054906 10.94 2.34 20150319 054907 10.42 2.94 20150319 054908 10.49 2.35 20150319 054909 1.06 2.17 20150319 054910 9.28 1.36 20150319 054911 1.87 2.15 20150319 054912 8.78 1.34 20150319 054913 2.55 2.12 20150319 054914 8.28 1.33 20150319 054915 6.75 2.14 20150319 054916 6.28 1.44 20150319 054917 5.82 3.97 20150319 054918 5.72 1.40 20150319 054919 6.68 3.98 20150319 054920 5.17 1.35 20150319 054921 7.64 4.00 20150319 054922 4.63 1.31 20150319 054923 9.42 2.69 20150319 054924 8.25 2.17 20150319 054925 10.26 2.68 20150319 054926 8.37 2.18 20150319 054927 11.17 2.66 20150319 054928 8.51 2.19 20150319 054929 12.14 2.65 20150319 054931 7.93 1.78 20150319 054934 8.23 1.79 20150319 054936 8.53 1.79 20150319 054938 8.10 2.40 20150319 054939 7.16 3.65 20150319 054940 8.08 2.40 20150319 054941 7.94 3.71 20150319 054942 8.06 2.40 20150319 054943 8.86 3.76 20150319 054944 8.11 2.37 20150319 054945 13.10 2.02 20150319 054946 2.51 1.21 20150319 054947 14.02 2.07 20150319 054948 2.71 1.25 20150319 054949 14.95 2.12 20150319 054950 2.91 1.30 20150319 054951 15.88 2.17 20150319 054952 2.91 1.30 20150319 054953 11.38 4.58 20150319 054954 3.11 1.34 20150319 054955 10.84 4.57 20150319 054956 2.67 1.38 20150319 054957 10.34 4.56 20150319 054958 14.10 2.36 20150319 054959 6.77 2.89 20150319 055000 14.60 2.36 20150319 055005 11.58 1.89 20150319 055007 11.07 1.89 20150319 055009 10.57 1.90 20150319 055010 8.47 4.43 20150319 055011 8.79 2.29 20150319 055012 8.43 4.48 20150319 055013 8.62 2.26 20150319 055014 8.39 4.53 20150319 055015 7.61 2.30 20150319 055016 6.46 2.36 20150319 055017 6.34 1.72 20150319 055018 6.14 2.38 20150319 055019 6.80 1.77 20150319 055020 5.96 2.40 20150319 055021 7.26 1.81 20150319 055022 7.87 4.40 20150319 055024 7.26 1.81 20150319 055025 7.82 4.36 20150319 055026 7.72 1.85 20150319 055027 8.42 4.31 20150319 055028 11.19 2.39 20150319 055029 7.30 2.57 20150319 055030 13.72 2.39 20150319 055031 7.27 2.57 20150319 055032 16.24 2.39 20150319 055033 7.26 2.56 20150319 055035 8.95 2.13 20150319 055037 8.92 2.14 20150319 055039 10.89 2.41 20150319 055040 10.85 5.16 20150319 055041 11.73 2.46 20150319 055042 10.45 5.21 20150319 055043 12.62 2.50 20150319 055044 10.13 5.26 20150319 055045 17.89 1.94 20150319 055046 9.69 2.76 20150319 055047 16.53 1.92 20150319 055048 9.92 2.74 20150319 055049 15.17 1.89 20150319 055050 11.82 4.15 20150319 055051 15.17 1.89 20150319 055052 12.08 4.11 20150319 055053 13.80 1.86 20150319 055054 12.34 4.06 20150319 055055 34.10 2.57 20150319 055056 4.96 2.55 20150319 055057 35.25 2.60 20150319 055058 4.96 2.55 20150319 055059 36.25 2.61 20150319 055100 12.80 2.49 20150319 055102 12.11 2.50 20150319 055104 11.43 2.50 20150319 055105 12.43 5.78 20150319 055106 8.61 2.58 20150319 055107 12.97 5.83 20150319 055108 8.66 2.55 20150319 055109 18.39 3.14 20150319 055110 10.33 1.95 20150319 055111 19.65 3.12 20150319 055112 10.06 1.99 20150319 055114 20.94 3.11 20150319 055115 10.06 1.99 20150319 055116 10.80 4.04 20150319 055117 9.79 2.04 20150319 055118 10.71 4.02 20150319 055119 9.18 1.86 20150319 055120 1.56 2.39 20150319 055121 31.12 2.70 20150319 055122 0.90 2.39 20150319 055123 27.68 2.71 20150319 055124 9.55 2.93 20150319 055126 8.81 2.97 20150319 055128 8.07 3.00 20150319 055129 11.40 6.05 20150319 055130 20.52 2.57 20150319 055131 11.19 6.14 20150319 055132 20.61 2.54 20150319 055133 14.51 3.09 20150319 055134 12.65 2.05 20150319 055135 14.99 3.12 20150319 055136 12.97 2.10 20150319 055137 15.47 3.14 20150319 055138 12.97 2.10 20150319 055139 9.33 3.98 20150319 055140 13.39 2.14 20150319 055141 9.37 3.92 20150319 055142 17.89 2.61 20150319 055143 1.92 2.22 20150319 055144 17.92 2.65 20150319 055145 2.51 2.22 20150319 055147 6.33 2.89 20150319 055149 6.12 2.86 20150319 055150 10.33 6.43 20150319 055151 39.95 2.81 20150319 055152 9.97 6.52 20150319 055153 41.71 2.85 20150319 055154 19.05 3.17 20150319 055155 16.10 2.01 20150319 055156 18.44 2.92 20150319 055157 15.74 2.03 20150319 055158 10.15 3.79 20150319 055159 15.74 2.03 20150319 055200 10.48 3.73 20150319 055201 15.41 2.04 20150319 055202 2.15 2.22 20150319 055203 7.29 3.13 20150319 055205 2.20 2.19 20150319 055206 8.29 3.10 20150319 055207 4.92 3.03 20150319 055208 9.18 5.16 20150319 055209 5.72 2.96 20150319 055210 9.70 5.41 20150319 055211 34.95 3.80 20150319 055212 6.34 6.98 20150319 055213 32.75 3.72 20150319 055214 6.90 7.09 20150319 055215 14.28 2.43 20150319 055216 39.74 3.08 20150319 055217 14.25 2.43 20150319 055218 29.74 3.02 20150319 055219 14.25 2.43 20150319 055220 9.49 3.17 20150319 055221 14.22 2.43 20150319 055222 0.43 1.78 20150319 055223 12.45 2.91 20150319 055224 0.39 1.72 20150319 055225 12.73 2.89 20150319 055226 8.27 2.62 20150319 055227 12.04 5.89 20150319 055228 7.68 2.56 20150319 055229 12.68 5.90 20150319 055230 14.00 3.23 20150319 055231 11.67 7.58 20150319 055232 18.67 3.51 20150319 055233 16.82 2.87 20150319 055234 12.51 2.44 20150319 055235 15.78 2.86 20150319 055236 12.68 2.44 20150319 055237 13.85 2.78 20150319 055238 12.68 2.44 20150319 055239 14.18 2.75 20150319 055240 9.63 3.37 20150319 055241 7.48 1.54 20150319 055242 10.09 3.40 20150319 055243 8.31 1.49 20150319 055244 11.60 6.20 20150319 055245 2.74 1.83 20150319 055246 11.17 6.17 20150319 055247 1.10 3.62 20150319 055248 18.27 8.30 20150319 055249 3.85 3.62 20150319 055250 10.85 3.01 20150319 055251 14.07 2.52 20150319 055252 10.74 3.07 20150319 055253 14.27 2.54 20150319 055254 13.08 2.49 20150319 055256 14.27 2.54 20150319 055257 13.07 2.42 20150319 055258 12.69 3.20 20150319 055259 9.50 1.45 20150319 055300 13.02 3.13 20150319 055301 6.58 2.30 20150319 055302 11.42 6.16 20150319 055303 6.52 2.36 20150319 055304 17.60 8.91 20150319 055305 6.29 4.25 20150319 055306 15.78 9.17 20150319 055307 6.25 4.25 20150319 055308 12.19 2.84 20150319 055309 14.77 2.55 20150319 055310 12.26 2.93 20150319 055311 14.77 2.55 20150319 055312 10.33 2.09 20150319 055313 15.03 2.54 20150319 055314 15.90 0.97 20150319 055315 9.37 2.85 20150319 055316 18.24 0.90 20150319 055317 9.59 6.30 20150319 055318 2.85 2.03 20150319 055319 8.86 6.30 20150319 055320 6.53 4.18 20150319 055321 20.43 9.94 20150319 055322 6.67 4.14 20150319 055323 11.86 3.39 20150319 055324 13.69 2.46 20150319 055325 11.63 3.44 20150319 055326 13.69 2.46 20150319 055327 10.41 2.08 20150319 055328 13.23 2.44 20150319 055329 57.92 1.67 20150319 055330 11.32 2.20 20150319 055331 59.12 1.77 20150319 055332 8.33 6.29 20150319 055333 5.84 2.21 20150319 055334 9.59 6.29 20150319 055335 9.39 3.94 20150319 055336 23.99 10.84 20150319 055337 13.20 4.40 20150319 055338 16.44 3.28 20150319 055339 14.35 2.62 20150319 055340 4.97 2.06 20150319 055341 14.35 2.62 20150319 055342 4.57 2.09 20150319 055343 5.82 2.63 20150319 055344 65.54 2.24 20150319 055346 5.47 2.60 20150319 055347 7.65 1.98 20150319 055348 9.09 6.33 20150319 055349 7.98 1.98 20150319 055350 28.20 11.98 20150319 055351 15.93 4.20 20150319 055352 9.23 3.53 20150319 055353 13.58 2.53 20150319 055354 8.41 3.54 20150319 055355 13.58 2.53 20150319 055356 4.42 2.07 20150319 055357 13.96 2.56 20150319 055358 16.66 2.71 20150319 055359 3.92 2.28 20150319 055400 6.90 2.78 20150319 055401 11.02 6.30 20150319 055402 8.95 1.76 20150319 055403 32.25 13.08 20150319 055404 12.77 4.19 20150319 055405 30.33 13.08 20150319 055406 13.49 2.51 20150319 055407 7.03 3.72 20150319 055408 13.49 2.51 20150319 055409 8.24 2.24 20150319 055410 12.15 2.52 20150319 055411 3.40 2.80 20150319 055412 9.73 2.37 20150319 055413 3.78 2.84 20150319 055414 8.41 6.53 20150319 055415 6.74 1.67 20150319 055416 24.37 13.63 20150319 055417 20.95 4.70 20150319 055418 24.21 13.69 20150319 055419 9.30 2.34 20150319 055420 4.73 3.42 20150319 055421 9.30 2.34 20150319 055422 11.85 2.48 20150319 055423 8.83 2.30 20150319 055424 16.75 3.20 20150319 055425 15.21 2.48 20150319 055426 7.08 1.59 20150319 055427 11.34 6.44 20150319 055428 15.40 4.59 20150319 055429 24.95 14.44 20150319 055430 13.23 4.55 20150319 055431 4.77 3.66 20150319 055432 6.42 2.49 20150319 055433 10.94 2.55 20150319 055434 6.42 2.49 20150319 055435 10.83 2.57 20150319 055437 19.57 2.53 20150319 055438 18.06 4.34 20150319 055439 13.60 6.43 20150319 055440 5.47 1.16 20150319 055441 36.34 16.02 20150319 055442 11.46 4.67 20150319 055443 40.05 16.40 20150319 055444 7.54 2.57 20150319 055445 7.79 3.66 20150319 055446 7.54 2.57 20150319 055447 10.69 2.72 20150319 055448 31.16 2.39 20150319 055449 11.93 4.89 20150319 055450 15.60 6.41 20150319 055451 5.62 1.11 20150319 055452 15.32 6.41 20150319 055453 5.87 4.50 20150319 055454 61.23 18.30 20150319 055455 2.04 2.61 20150319 055456 8.50 3.76 20150319 055457 2.04 2.61 20150319 055458 11.54 2.61 20150319 055459 39.03 2.64 20150319 055500 10.18 5.52 20150319 055501 12.94 6.38 20150319 055502 6.28 1.05 20150319 055503 12.06 6.38 20150319 055504 2.23 4.45 20150319 055505 62.24 19.26 20150319 055506 4.63 2.71 20150319 055508 4.63 2.71 20150319 055509 12.55 2.72 20150319 055510 43.36 2.25 20150319 055511 6.63 5.85 20150319 055512 15.07 6.83 20150319 055513 6.21 1.52 20150319 055514 71.18 21.04 20150319 055515 3.58 4.70 20150319 055517 9.51 2.75 20150319 055518 14.99 2.62 20150319 055519 9.51 2.75 20150319 055520 5.60 6.01 20150319 055521 49.79 1.86 20150319 055522 6.25 6.02 20150319 055523 13.29 6.86 20150319 055524 7.23 1.33 20150319 055525 61.65 20.98 20150319 055526 4.60 4.57 20150319 055528 20.71 0.45 20150319 055529 3.91 2.79 20150319 055530 16.69 2.71 20150319 055531 3.91 2.79 20150319 055532 7.96 6.11 20150319 055533 64.42 1.81 20150319 055534 11.01 1.74 20150319 055535 15.26 7.26 20150319 055536 9.59 4.74 20150319 055538 7.24 2.87 20150319 055539 12.07 2.64 20150319 055540 7.24 2.87 20150319 055541 6.26 6.54 20150319 055542 37.65 2.30 20150319 055544 14.80 7.22 20150319 055545 8.94 4.80 20150319 055546 50.13 21.12 20150319 055550 13.55 3.07 20150319 055552 4.50 6.62 20150319 055553 12.23 7.17 20150319 055554 9.93 4.80 20150319 055555 30.04 19.69 20150319 055600 27.93 2.62 20150319 055601 4.95 6.95 20150319 055602 16.82 7.32 20150319 055604 44.16 19.94 20150319 055605 15.32 3.15 20150319 055607 15.32 3.15 20150319 055608 20.76 3.94 20150319 055609 19.76 2.80 20150319 055610 5.40 6.92 20150319 055611 17.55 7.32 20150319 055612 12.11 4.89 20150319 055613 14.48 18.12 20150319 055614 16.52 3.16 20150319 055616 16.52 3.16 20150319 055618 18.52 4.45 20150319 055619 16.69 2.99 20150319 055623 8.88 16.26 20150319 055624 16.57 3.03 20150319 055625 19.34 4.53 20150319 055626 17.48 3.06 20150319 055627 7.81 6.94 20150319 055628 20.73 3.01 20150319 055630 66.26 15.50 20150319 055631 8.82 4.84 20150319 055633 18.41 3.07 20150319 055634 15.92 4.89 20150319 055635 21.39 2.91 20150319 055636 8.22 7.07 20150319 055637 22.57 7.02 20150319 055638 9.16 4.63 20150319 055639 46.09 13.47 20150319 055640 17.36 3.08 20150319 055642 17.36 3.08 20150319 055643 9.57 7.18 20150319 055644 23.48 2.76 20150319 055645 20.19 3.46 20150319 055646 35.41 11.83 20150319 055647 10.36 4.50 20150319 055649 13.31 3.00 20150319 055650 20.69 5.24 20150319 055651 23.79 2.69 20150319 055652 16.56 7.79 20150319 055653 27.99 6.83 20150319 055654 8.34 4.62 20150319 055655 52.72 10.71 20150319 055656 14.05 2.97 20150319 055657 20.72 5.24 20150319 055658 14.05 2.97 20150319 055659 17.51 7.91 20150319 055700 28.42 6.86 20150319 055701 6.43 2.98 20150319 055702 37.62 9.06 20150319 055703 16.67 2.97 20150319 055705 16.67 2.97 20150319 055706 17.55 8.04 20150319 055707 27.05 2.69 20150319 055709 7.66 3.03 20150319 055710 33.65 8.41 20150319 055711 20.62 3.00 20150319 055713 20.62 3.00 20150319 055714 21.59 8.61 20150319 055715 24.51 2.75 20150319 055716 10.58 3.49 20150319 055717 33.87 7.71 20150319 055718 8.28 4.23 20150319 055720 20.06 2.99 20150319 055721 17.93 8.62 20150319 055722 24.65 2.87 20150319 055723 11.22 3.56 20150319 055724 28.19 7.42 20150319 055725 6.89 4.01 20150319 055727 18.91 2.97 20150319 055728 15.49 8.68 20150319 055729 25.82 2.97 20150319 055730 11.21 3.49 20150319 055731 24.93 7.31 20150319 055732 16.34 2.95 20150319 055734 14.75 2.86 20150319 055735 21.75 9.42 20150319 055736 21.44 2.60 20150319 055737 10.30 3.75 20150319 055738 21.53 6.29 20150319 055739 13.16 2.77 20150319 055741 13.16 2.77 20150319 055742 23.39 9.62 20150319 055743 41.35 6.56 20150319 055744 17.26 3.98 20150319 055745 18.36 6.16 20150319 055746 11.55 2.76 20150319 055747 15.18 5.33 20150319 055748 27.50 2.82 20150319 055749 25.76 9.83 20150319 055750 42.02 6.49 20150319 055751 19.35 3.94 20150319 055753 11.05 2.75 20150319 055754 11.19 5.41 20150319 055755 23.47 2.59 20150319 055756 10.47 4.05 20150319 055757 18.71 4.56 20150319 055759 9.20 2.63 20150319 055800 15.39 0.77 20150319 055801 9.20 2.63 20150319 055802 24.01 10.77 20150319 055803 40.13 6.67 20150319 055804 20.90 3.77 20150319 055805 17.62 4.23 20150319 055806 9.31 2.67 20150319 055807 10.86 5.00 20150319 055808 29.92 2.67 20150319 055809 10.43 3.95 20150319 055810 40.39 6.70 20150319 055811 21.35 3.76 20150319 055812 20.61 1.28 20150319 055813 9.41 2.74 20150319 055814 30.88 11.71 20150319 055815 35.83 7.28 20150319 055816 9.76 4.00 20150319 055817 16.97 2.43 20150319 055818 9.88 2.85 20150319 055819 8.70 5.03 20150319 055820 24.39 2.00 20150319 055821 9.02 3.96 20150319 055822 14.92 2.22 20150319 055823 9.14 3.57 20150319 055824 23.53 2.27 20150319 055825 10.66 2.88 20150319 055826 34.78 13.17 20150319 055827 35.69 6.97 20150319 055828 8.78 3.50 20150319 055829 23.94 2.42 20150319 055830 11.97 2.94 20150319 055831 7.84 4.71 20150319 055832 30.01 1.94 20150319 055833 8.11 3.74 20150319 055834 18.09 1.46 20150319 055835 15.18 3.03 20150319 055836 9.68 4.38 20150319 055837 21.09 1.06 20150319 055838 6.34 4.08 20150319 055839 18.36 1.47 20150319 055840 16.59 3.07 20150319 055841 27.27 2.97 20150319 055842 16.59 3.07 20150319 055843 33.47 13.87 20150319 055844 31.84 6.47 20150319 055845 10.46 3.89 20150319 055846 28.98 3.27 20150319 055847 17.33 3.12 20150319 055848 33.56 14.28 20150319 055850 32.63 6.41 20150319 055851 9.10 3.76 20150319 055852 30.97 3.58 20150319 055853 16.51 3.39 20150319 055854 31.61 13.47 20150319 055855 29.84 6.30 20150319 055856 24.91 3.96 20150319 055857 26.01 3.66 20150319 055858 17.85 3.46 20150319 055859 7.00 4.22 20150319 055900 22.82 0.17 20150319 055901 17.97 3.97 20150319 055902 27.52 2.51 20150319 055903 18.78 3.50 20150319 055904 7.88 4.19 20150319 055905 24.86 0.01 20150319 055906 18.11 3.85 20150319 055907 23.88 2.49 20150319 055908 19.13 3.55 20150319 055909 7.61 4.11 20150319 055910 27.26 -0.09 20150319 055911 31.17 3.78 20150319 055912 15.51 3.12 20150319 055913 17.60 3.78 20150319 055914 5.69 3.83 20150319 055915 19.02 -0.53 20150319 055916 28.99 3.73 20150319 055917 11.12 3.07 20150319 055918 18.32 3.83 20150319 055919 6.61 3.79 20150319 055920 21.32 -0.81 20150319 055921 27.27 3.61 20150319 055922 23.65 4.51 20150319 055923 18.50 3.81 20150319 055924 34.98 14.36 20150319 055925 29.20 6.32 20150319 055926 36.89 3.55 20150319 055927 24.93 4.63 20150319 055928 15.41 3.94 20150319 055929 35.67 14.47 20150319 055930 29.36 6.14 20150319 055931 43.46 3.19 20150319 055932 21.59 4.20 20150319 055933 16.20 3.94 20150319 055934 35.25 14.84 20150319 055935 29.72 6.10 20150319 055936 42.75 3.26 20150319 055937 21.59 4.20 20150319 055938 18.89 -1.70 20150319 055939 31.86 3.43 20150319 055941 8.67 3.64 20150319 055942 17.27 3.73 20150319 055943 16.38 3.75 20150319 055944 20.95 -1.91 20150319 055945 30.27 3.36 20150319 055946 14.89 3.80 20150319 055947 14.78 3.83 20150319 055948 37.62 15.56 20150319 055949 27.84 5.58 20150319 055950 33.38 3.15 20150319 055951 22.50 4.33 20150319 055952 15.01 3.84 20150319 055953 39.21 15.93 20150319 055954 27.88 5.45 20150319 055955 15.56 3.88 20150319 055956 15.74 3.34 20150319 055957 10.36 -1.84 20150319 055958 23.07 3.19 20150319 055959 13.99 3.77 20150319 060000 16.04 3.84 20150319 060001 20.57 3.38 20150319 060002 24.90 4.90 20150319 060003 22.57 3.40 20150319 060004 22.12 4.66 20150319 060005 16.78 4.22 20150319 060006 37.71 16.81 20150319 060007 12.97 3.95 20150319 060008 18.44 4.26 20150319 060009 18.34 3.56 20150319 060010 6.83 -0.90 20150319 060011 17.79 3.12 20150319 060012 22.77 4.68 20150319 060013 17.59 4.29 20150319 060014 33.28 16.69 20150319 060015 24.95 4.58 20150319 060016 15.89 4.34 20150319 060017 13.20 3.66 20150319 060018 7.19 0.43 20150319 060019 19.62 3.01 20150319 060020 10.64 4.15 20150319 060021 10.83 5.09 20150319 060022 38.00 17.17 20150319 060023 21.58 4.37 20150319 060024 19.46 3.67 20150319 060025 14.66 3.65 20150319 060026 9.60 0.35 20150319 060027 18.75 2.96 20150319 060028 29.50 5.23 20150319 060029 9.79 5.25 20150319 060031 39.78 16.71 20150319 060032 22.89 4.33 20150319 060033 4.24 6.20 20150319 060034 14.88 3.73 20150319 060035 8.48 1.26 20150319 060036 17.12 3.87 20150319 060037 28.53 5.39 20150319 060038 4.08 6.23 20150319 060039 18.57 2.89 20150319 060040 12.31 4.43 20150319 060041 0.91 6.35 20150319 060042 49.16 16.30 20150319 060043 24.46 3.16 20150319 060044 17.83 3.68 20150319 060045 12.97 3.54 20150319 060046 9.51 0.91 20150319 060047 19.22 2.69 20150319 060048 24.80 5.31 20150319 060049 11.93 7.73 20150319 060050 60.43 15.77 20150319 060051 18.09 4.85 20150319 060052 12.53 7.94 20150319 060053 9.80 3.23 20150319 060054 20.88 -2.15 20150319 060055 14.41 3.73 20150319 060056 9.87 3.21 20150319 060057 3.35 1.52 20150319 060058 19.16 2.68 20150319 060059 26.13 5.49 20150319 060100 11.87 8.11 20150319 060101 17.69 2.68 20150319 060102 22.78 4.99 20150319 060103 25.32 8.82 20150319 060104 66.06 14.42 20150319 060105 52.33 7.12 20150319 060106 26.33 9.04 20150319 060107 9.99 3.03 20150319 060108 60.49 7.71 20150319 060109 12.71 3.73 20150319 060110 10.23 2.94 20150319 060111 6.86 2.07 20150319 060112 13.38 3.65 20150319 060113 26.99 5.56 20150319 060114 7.25 2.11 20150319 060115 12.48 2.48 20150319 060116 22.19 4.69 20150319 060117 41.15 9.69 20150319 060118 61.75 12.26 20150319 060119 22.53 4.72 20150319 060120 43.56 9.84 20150319 060122 64.17 12.10 20150319 060123 140.92 11.66 20150319 060124 44.81 9.93 20150319 060125 66.60 11.95 20150319 060126 143.98 11.79 20150319 060127 46.05 10.02 20150319 060128 17.36 2.53 20150319 060129 147.05 11.91 20150319 060130 5.69 4.62 20150319 060131 29.86 2.62 20150319 060132 7.34 2.84 20150319 060133 5.82 4.58 20150319 060134 25.67 5.37 20150319 060135 7.63 2.81 20150319 060136 5.27 4.61 20150319 060137 22.14 5.39 20150319 060138 7.45 2.77 20150319 060139 9.89 2.25 20150319 060140 18.61 5.41 20150319 060141 7.33 2.74 20150319 060142 9.09 2.22 20150319 060143 15.07 5.43 20150319 060144 45.88 10.40 20150319 060145 8.09 2.52 20150319 060146 18.37 5.04 20150319 060147 45.87 10.49 20150319 060148 7.72 2.53 20150319 060149 17.34 5.14 20150319 060150 45.88 10.57 20150319 060151 6.67 2.51 20150319 060153 44.62 10.61 20150319 060154 5.65 2.49 20150319 060155 13.61 5.34 20150319 060156 37.15 10.43 20150319 060157 4.83 2.52 20150319 060158 13.59 5.21 20150319 060159 36.50 10.50 20150319 060200 4.43 2.50 20150319 060201 10.91 5.35 20150319 060202 35.85 10.57 20150319 060203 4.03 2.48 20150319 060204 8.23 5.50 20150319 060205 10.96 2.78 20150319 060206 3.22 2.46 20150319 060207 10.71 5.68 20150319 060208 10.94 2.79 20150319 060209 32.38 6.18 20150319 060210 16.42 5.65 20150319 060212 13.10 2.87 20150319 060213 32.44 6.24 20150319 060214 16.73 3.39 20150319 060215 9.96 4.32 20150319 060216 32.50 6.30 20150319 060217 14.57 3.39 20150319 060218 10.18 4.25 20150319 060219 29.61 10.58 20150319 060220 9.10 -8.69 20150319 060221 10.42 4.18 20150319 060222 28.76 10.02 20150319 060223 10.29 -5.37 20150319 060224 14.39 3.16 20150319 060225 28.76 10.02 20150319 060226 23.65 2.99 20150319 060227 14.09 3.04 20150319 060228 28.30 9.85 20150319 060229 24.62 2.97 20150319 060230 24.79 5.94 20150319 060231 13.67 2.94 20150319 060232 29.19 6.34 20150319 060233 36.30 3.22 20150319 060234 19.92 6.04 20150319 060235 29.98 6.60 20150319 060236 40.00 3.15 20150319 060237 19.99 6.01 20150319 060238 24.03 8.38 20150319 060239 13.87 -0.55 20150319 060240 10.91 2.21 20150319 060241 24.03 8.38 20150319 060242 31.78 3.53 20150319 060243 28.45 5.79 20150319 060244 13.21 2.82 20150319 060245 33.53 6.52 20150319 060246 10.40 3.06 20150319 060247 21.78 6.23 20150319 060248 24.52 7.55 20150319 060249 5.51 1.70 20150319 060250 7.48 2.20 20150319 060251 24.52 7.55 20150319 060252 26.34 4.37 20150319 060253 30.62 3.70 20150319 060254 15.07 2.92 20150319 060255 33.60 6.48 20150319 060256 21.12 2.79 20150319 060257 18.80 6.15 20150319 060258 23.33 6.96 20150319 060259 11.57 2.58 20150319 060300 2.71 2.78 20150319 060301 23.33 6.96 20150319 060303 30.88 5.14 20150319 060304 28.02 3.77 20150319 060305 21.16 2.77 20150319 060306 38.81 6.68 20150319 060307 14.97 2.73 20150319 060308 6.62 3.64 20150319 060309 18.65 6.89 20150319 060310 54.72 5.78 20150319 060311 26.43 3.00 20150319 060312 20.46 2.63 20150319 060313 36.54 6.63 20150319 060314 18.98 3.26 20150319 060315 7.14 3.66 20150319 060316 16.93 6.84 20150319 060317 55.19 5.69 20150319 060318 24.77 2.99 20150319 060319 19.23 2.07 20150319 060320 11.80 6.91 20150319 060321 20.09 3.43 20150319 060322 19.56 4.87 20150319 060323 11.80 6.91 20150319 060324 60.14 5.95 20150319 060325 9.28 2.49 20150319 060326 23.51 5.76 20150319 060327 11.90 7.03 20150319 060328 18.84 3.33 20150319 060329 22.11 2.86 20150319 060330 16.49 1.00 20150319 060331 34.79 6.12 20150319 060332 16.65 2.30 20150319 060333 45.26 5.92 20150319 060334 10.08 7.60 20150319 060335 47.51 5.87 20150319 060336 15.46 2.29 20150319 060337 24.40 5.39 20150319 060338 8.08 7.51 20150319 060339 48.37 5.82 20150319 060340 20.67 2.84 20150319 060341 13.60 0.94 20150319 060342 7.15 7.86 20150319 060343 38.15 3.40 20150319 060344 77.85 5.37 20150319 060345 15.17 1.07 20150319 060346 34.07 5.88 20150319 060347 19.89 2.25 20150319 060348 76.64 5.48 20150319 060349 6.27 7.89 20150319 060350 26.22 5.51 20150319 060351 19.83 2.18 20150319 060352 61.90 4.59 20150319 060354 10.74 8.87 20150319 060355 25.33 5.30 20150319 060356 17.67 2.10 20150319 060357 21.53 3.85 20150319 060358 11.15 8.96 20150319 060359 25.48 5.29 20150319 060400 15.51 2.01 20150319 060401 19.88 3.73 20150319 060402 20.76 9.38 20150319 060403 21.54 5.23 20150319 060404 14.57 2.11 20150319 060405 19.27 3.59 20150319 060406 23.24 9.56 20150319 060407 21.65 5.22 20150319 060408 13.26 2.06 20150319 060409 18.71 3.45 20150319 060410 25.89 9.74 20150319 060411 15.54 1.73 20150319 060412 12.65 1.91 20150319 060413 32.24 1.58 20150319 060414 17.23 0.31 20150319 060415 18.72 1.68 20150319 060416 3.05 2.59 20150319 060417 35.19 1.79 20150319 060418 22.82 3.21 20150319 060419 21.92 1.64 20150319 060420 3.14 2.58 20150319 060421 15.90 0.24 20150319 060422 13.77 3.51 20150319 060423 35.50 8.31 20150319 060424 8.31 1.65 20150319 060425 22.20 0.23 20150319 060426 21.25 1.83 20150319 060427 5.79 -0.06 20150319 060428 8.23 1.67 20150319 060429 8.65 1.73 20150319 060430 24.41 2.56 20150319 060431 8.27 3.55 20150319 060432 22.71 -0.23 20150319 060433 4.37 2.18 20150319 060434 36.10 0.39 20150319 060435 20.95 1.42 20150319 060436 28.11 7.46 20150319 060437 11.30 2.65 20150319 060438 12.40 1.61 20150319 060439 19.73 2.64 20150319 060440 15.75 3.79 20150319 060441 12.35 -0.16 20150319 060442 3.91 2.03 20150319 060444 42.05 0.47 20150319 060445 11.50 1.61 20150319 060446 7.63 3.21 20150319 060447 10.12 -0.22 20150319 060448 4.18 1.98 20150319 060449 17.66 2.53 20150319 060450 10.78 3.33 20150319 060451 23.03 6.07 20150319 060452 15.22 2.84 20150319 060453 3.80 -1.23 20150319 060454 21.03 2.44 20150319 060455 8.86 3.01 20150319 060456 21.94 6.03 20150319 060457 13.95 2.77 20150319 060458 3.74 -1.35 20150319 060459 19.68 2.14 20150319 060500 13.35 2.93 20150319 060501 22.34 5.28 20150319 060502 14.63 2.47 20150319 060503 12.25 -1.81 20150319 060504 17.06 2.09 20150319 060505 13.93 2.86 20150319 060506 23.06 5.28 20150319 060507 14.77 2.47 20150319 060508 20.85 -1.78 20150319 060509 18.19 2.06 20150319 060510 17.58 2.44 20150319 060511 29.30 4.66 20150319 060512 14.15 2.52 20150319 060513 20.25 -1.85 20150319 060514 16.73 2.04 20150319 060515 2.20 1.77 20150319 060516 12.23 1.39 20150319 060517 24.93 3.54 20150319 060518 13.98 1.50 20150319 060519 13.69 1.34 20150319 060520 6.26 1.97 20150319 060521 19.89 1.70 20150319 060522 23.65 3.83 20150319 060523 16.63 2.42 20150319 060524 22.78 -0.44 20150319 060525 23.64 2.08 20150319 060526 6.70 1.81 20150319 060528 23.31 2.90 20150319 060529 6.72 1.88 20150319 060530 23.38 0.79 20150319 060531 23.89 2.06 20150319 060532 22.66 1.45 20150319 060533 15.37 2.80 20150319 060535 9.94 1.76 20150319 060536 3.88 2.11 20150319 060537 13.51 1.54 20150319 060538 21.62 1.98 20150319 060539 16.10 0.67 20150319 060540 8.85 1.32 20150319 060541 9.21 1.73 20150319 060542 3.70 2.17 20150319 060543 19.65 1.53 20150319 060544 10.82 1.20 20150319 060545 8.08 -0.50 20150319 060546 66.77 3.01 20150319 060547 23.09 -1.05 20150319 060548 21.07 2.59 20150319 060549 19.65 2.04 20150319 060550 15.25 1.37 20150319 060551 26.68 5.09 20150319 060552 53.74 3.40 20150319 060553 7.78 -1.23 20150319 060554 19.55 2.54 20150319 060556 10.65 2.83 20150319 060557 22.60 1.66 20150319 060558 3.61 0.31 20150319 060559 53.00 3.39 20150319 060600 8.44 -0.95 20150319 060601 18.19 2.60 20150319 060603 10.85 2.80 20150319 060604 29.74 1.90 20150319 060605 17.50 4.81 20150319 060606 23.94 3.57 20150319 060607 7.04 -0.89 20150319 060608 18.13 2.49 20150319 060610 10.28 1.02 20150319 060611 36.93 2.32 20150319 060612 20.29 5.99 20150319 060613 8.60 0.96 20150319 060614 4.70 0.58 20150319 060615 7.65 -0.08 20150319 060616 16.91 2.40 20150319 060618 10.67 2.43 20150319 060619 37.31 2.57 20150319 060620 21.48 6.56 20150319 060621 10.06 0.99 20150319 060622 16.27 1.98 20150319 060623 7.02 -0.29 20150319 060624 17.43 2.28 20150319 060627 9.39 0.82 20150319 060628 9.30 2.04 20150319 060629 13.54 6.32 20150319 060631 32.69 4.36 20150319 060632 27.94 2.74 20150319 060634 17.68 2.35 20150319 060636 10.08 0.94 20150319 060637 9.04 2.01 20150319 060638 27.28 2.84 20150319 060639 14.01 6.73 20150319 060640 29.52 4.24 20150319 060641 21.10 2.59 20150319 060643 18.22 2.26 20150319 060646 9.09 0.91 20150319 060647 6.09 2.03 20150319 060648 10.82 2.93 20150319 060649 11.06 7.06 20150319 060651 16.59 3.81 20150319 060652 9.32 2.06 20150319 060654 18.51 2.14 20150319 060657 4.98 1.03 20150319 060658 8.26 2.05 20150319 060659 27.65 4.21 20150319 060700 10.17 7.26 20150319 060703 9.16 3.50 20150319 060704 12.23 2.42 20150319 060705 1.54 0.77 20150319 060706 12.32 0.94 20150319 060707 15.24 1.95 20150319 060709 6.28 0.85 20150319 060710 6.28 0.85 20150319 060711 9.60 2.47 20150319 060712 35.69 4.79 20150319 060713 35.69 4.79 20150319 060714 6.78 7.03 20150319 060718 2.63 3.48 20150319 060719 2.63 3.48 20150319 060720 14.75 2.21 20150319 060722 12.06 0.86 20150319 060723 10.84 1.47 20150319 060724 10.84 1.47 20150319 060727 6.83 0.93 20150319 060728 6.83 0.93 20150319 060729 11.73 3.06 20150319 060730 14.85 2.95 20150319 060731 38.82 5.03 20150319 060732 38.82 5.03 20150319 060733 14.46 6.05 20150319 060734 14.46 6.05 20150319 060738 7.86 3.48 20150319 060739 7.86 3.48 20150319 060740 7.86 3.48 20150319 060741 6.50 1.83 20150319 060742 6.50 1.83 20150319 060747 6.93 0.97 20150319 060748 6.93 0.97 20150319 060749 6.93 0.97 20150319 060750 6.93 0.97 20150319 060755 12.37 1.18 20150319 060756 12.37 1.18 20150319 060757 12.37 1.18 20150319 060758 12.37 1.18 20150319 060759 12.37 1.18 20150319 060800 12.37 1.18 20150319 060802 15.71 3.74 20150319 060803 15.71 3.74 20150319 060804 15.71 3.74 20150319 060805 15.71 3.74 20150319 060807 15.70 3.74 20150319 060808 15.70 3.74 20150319 060809 15.70 3.74 20150319 060810 14.87 3.81 20150319 060811 14.87 3.81 20150319 060812 14.87 3.81 20150319 060813 14.87 3.81 20150319 060814 14.87 3.81 20150319 060815 14.87 3.81 20150319 060816 14.87 3.81 20150319 060817 14.87 3.81 20150319 060818 13.91 4.00 20150319 060819 13.91 4.00 20150319 060820 13.91 4.00 20150319 060821 13.91 4.00 20150319 060829 4.93 2.00 20150319 060830 4.94 2.00 20150319 060831 4.94 2.00 20150319 060832 4.94 2.00 20150319 060833 3.37 3.14 20150319 060834 12.65 1.18 20150319 060835 12.65 1.18 20150319 060836 12.65 1.18 20150319 060841 8.25 1.62 20150319 060842 8.25 1.62 20150319 060843 8.25 1.62 20150319 060844 18.18 2.67 20150319 060845 18.18 2.67 20150319 060849 30.40 1.10 20150319 060850 30.40 1.10 20150319 060851 32.50 5.45 20150319 060852 32.50 5.45 20150319 060853 15.15 3.84 20150319 060854 15.15 3.84 20150319 060858 12.92 4.06 20150319 060859 12.92 4.06 20150319 060900 31.55 2.04 20150319 060901 31.55 2.04 20150319 060902 45.91 2.93 20150319 060903 45.91 2.93 20150319 060909 24.83 2.52 20150319 060910 35.80 5.85 20150319 060911 35.80 5.85 20150319 060912 16.06 3.61 20150319 060915 28.48 4.03 20150319 060916 33.31 1.88 20150319 060917 33.31 1.88 20150319 060919 22.20 1.36 20150319 060920 16.91 2.13 20150319 060924 24.60 5.72 20150319 060925 16.48 2.44 20150319 060928 30.32 3.97 20150319 060932 18.56 2.17 20150319 060934 8.72 2.00 20150319 060935 8.72 2.00 20150319 060936 24.17 5.45 20150319 060937 18.52 2.29 20150319 060939 21.09 3.72 20150319 060942 9.13 2.17 20150319 060943 16.75 2.24 20150319 060944 8.52 1.15 20150319 060945 13.54 2.54 20150319 060946 17.33 4.47 20150319 060948 18.24 2.45 20150319 060949 17.79 3.58 20150319 060950 26.52 2.33 20150319 060952 6.91 2.17 20150319 060953 15.82 2.20 20150319 060954 49.24 1.58 20150319 060955 15.46 2.68 20150319 060956 14.89 4.30 20150319 060958 18.68 3.60 20150319 060959 15.97 2.32 20150319 061000 17.76 1.52 20150319 061001 8.96 1.80 20150319 061002 12.38 1.90 20150319 061003 14.06 2.38 20150319 061004 11.57 3.78 20150319 061005 15.61 1.97 20150319 061007 13.65 2.20 20150319 061008 21.89 2.28 20150319 061009 2.96 0.61 20150319 061010 22.02 1.85 20150319 061011 9.81 1.96 20150319 061012 9.06 3.41 20150319 061013 17.72 1.51 20150319 061014 15.74 3.52 20150319 061015 11.86 2.07 20150319 061016 4.93 -0.88 20150319 061017 10.94 1.88 20150319 061018 21.15 1.84 20150319 061019 9.42 2.90 20150319 061020 19.02 1.14 20150319 061022 10.99 1.76 20150319 061023 44.12 4.07 20150319 061024 10.27 1.94 20150319 061025 24.64 1.89 20150319 061026 9.40 2.40 20150319 061027 26.85 0.86 20150319 061028 22.95 3.62 20150319 061029 7.68 1.28 20150319 061030 17.27 -0.06 20150319 061031 10.16 1.94 20150319 061032 12.85 2.26 20150319 061033 9.76 2.45 20150319 061034 13.37 1.99 20150319 061035 26.00 4.08 20150319 061036 28.72 2.78 20150319 061037 23.45 0.35 20150319 061039 19.57 2.24 20150319 061040 7.69 2.33 20150319 061041 35.47 0.84 20150319 061042 26.40 4.08 20150319 061043 4.45 0.82 20150319 061044 23.85 1.22 20150319 061045 19.84 2.31 20150319 061046 17.38 2.27 20150319 061047 46.86 1.33 20150319 061048 29.90 4.60 20150319 061049 1.37 0.76 20150319 061050 23.43 0.67 20150319 061051 19.86 2.37 20150319 061052 6.41 2.53 20150319 061053 56.33 1.86 20150319 061054 30.72 5.01 20150319 061055 5.45 1.64 20150319 061056 14.31 2.26 20150319 061057 18.06 2.67 20150319 061058 4.76 2.72 20150319 061059 22.76 1.32 20150319 061100 3.93 0.65 20150319 061101 8.81 2.17 20150319 061102 15.26 2.47 20150319 061103 16.50 2.45 20150319 061104 63.75 2.48 20150319 061105 30.78 5.41 20150319 061106 10.27 2.11 20150319 061107 24.45 -0.28 20150319 061108 16.03 3.04 20150319 061109 8.87 3.03 20150319 061110 10.72 -0.27 20150319 061111 9.91 0.54 20150319 061112 21.95 -0.37 20150319 061113 14.34 3.28 20150319 061114 16.18 3.09 20150319 061115 11.34 -0.27 20150319 061116 11.36 0.53 20150319 061117 23.48 -0.23 20150319 061118 12.61 3.06 20150319 061119 1.68 2.27 20150319 061120 59.71 3.09 20150319 061121 23.38 5.06 20150319 061122 16.17 3.32 20150319 061123 10.09 3.33 20150319 061124 1.32 2.28 20150319 061125 60.04 3.03 20150319 061126 23.69 5.08 20150319 061127 29.05 0.42 20150319 061129 7.99 3.20 20150319 061130 19.72 3.02 20150319 061131 2.11 0.65 20150319 061132 13.29 0.97 20150319 061133 36.65 0.63 20150319 061134 7.67 3.31 20150319 061135 19.08 3.07 20150319 061136 2.11 0.68 20150319 061137 14.12 0.98 20150319 061138 40.71 0.51 20150319 061139 3.89 2.03 20150319 061140 15.75 4.34 20150319 061141 15.90 5.06 20150319 061142 19.14 3.93 20150319 061143 14.77 4.15 20150319 061144 3.63 2.08 20150319 061145 8.05 3.26 20150319 061146 12.05 1.32 20150319 061147 43.56 0.84 20150319 061148 2.39 3.56 20150319 061149 50.21 4.83 20150319 061150 17.80 5.67 20150319 061151 21.37 4.17 20150319 061152 8.54 4.25 20150319 061153 11.75 3.20 20150319 061154 14.04 5.17 20150319 061155 11.82 1.64 20150319 061156 46.41 0.80 20150319 061157 1.45 1.90 20150319 061158 62.23 5.23 20150319 061159 13.82 6.12 20150319 061200 45.49 0.85 20150319 061201 6.47 3.47 20150319 061202 10.77 3.27 20150319 061203 13.26 6.23 20150319 061204 23.50 4.07 20150319 061205 13.74 5.03 20150319 061206 11.41 3.29 20150319 061207 13.44 5.94 20150319 061208 19.61 2.13 20150319 061209 31.76 5.68 20150319 061210 6.16 1.89 20150319 061211 13.64 6.09 20150319 061212 18.28 2.15 20150319 061213 31.84 5.68 20150319 061214 5.59 1.94 20150319 061215 53.20 5.64 20150319 061216 26.66 2.11 20150319 061217 34.58 0.74 20150319 061218 13.27 1.89 20150319 061220 34.82 5.30 20150319 061221 25.06 2.15 20150319 061222 32.42 0.59 20150319 061223 14.84 1.98 20150319 061224 34.01 5.31 20150319 061225 23.48 2.20 20150319 061226 30.42 0.43 20150319 061227 17.55 2.10 20150319 061228 25.13 5.29 20150319 061229 31.87 2.16 20150319 061230 61.40 4.59 20150319 061231 19.70 2.19 20150319 061232 21.87 7.67 20150319 061233 30.15 2.21 20150319 061234 60.30 4.57 20150319 061235 21.84 2.27 20150319 061236 24.09 8.10 20150319 061237 21.89 4.17 20150319 061238 31.25 4.31 20150319 061239 32.62 4.24 20150319 061240 34.05 7.73 20150319 061241 22.06 4.33 20150319 061242 23.37 3.43 20150319 061243 31.99 4.29 20150319 061244 15.29 8.53 20150319 061245 15.51 0.21 20150319 061246 24.49 3.22 20150319 061247 24.64 5.40 20150319 061248 42.29 3.07 20150319 061249 25.49 4.03 20150319 061250 25.20 2.28 20150319 061251 37.78 7.84 20150319 061252 22.21 4.89 20150319 061253 26.10 4.02 20150319 061254 31.80 4.75 20150319 061255 18.38 8.25 20150319 061256 9.10 0.21 20150319 061257 31.98 2.42 20150319 061258 28.49 5.47 20150319 061259 40.61 3.31 20150319 061300 20.61 3.78 20150319 061301 29.59 2.50 20150319 061302 29.28 8.19 20150319 061303 21.38 5.00 20150319 061304 37.94 2.05 20150319 061305 29.27 5.56 20150319 061306 41.08 3.40 20150319 061307 4.27 0.43 20150319 061308 29.79 2.49 20150319 061309 28.96 8.39 20150319 061311 21.58 5.03 20150319 061312 41.68 2.45 20150319 061313 34.09 5.88 20150319 061314 29.52 6.71 20150319 061315 5.11 0.97 20150319 061316 27.97 2.51 20150319 061317 28.26 8.68 20150319 061318 21.33 5.06 20150319 061319 42.12 2.61 20150319 061320 33.72 5.32 20150319 061321 30.58 3.37 20150319 061322 15.76 3.05 20150319 061323 31.34 5.91 20150319 061324 28.06 5.64 20150319 061325 18.45 4.54 20150319 061326 164.12 5.64 20150319 061327 32.71 5.07 20150319 061328 33.28 3.38 20150319 061329 17.21 3.13 20150319 061330 30.25 5.79 20150319 061331 18.74 5.01 20150319 061332 6.45 1.61 20150319 061333 29.96 2.44 20150319 061334 35.46 7.61 20150319 061335 16.98 4.12 20150319 061336 73.89 4.79 20150319 061337 28.77 4.09 20150319 061338 25.06 3.37 20150319 061339 19.01 2.90 20150319 061340 30.39 5.84 20150319 061341 18.34 4.87 20150319 061342 18.76 2.93 20150319 061343 30.81 6.12 20150319 061344 12.65 4.59 20150319 061345 5.06 1.81 20150319 061346 30.64 3.03 20150319 061347 52.30 6.58 20150319 061348 11.66 3.48 20150319 061349 38.00 4.44 20150319 061350 14.84 3.23 20150319 061351 9.54 3.81 20150319 061352 19.01 3.01 20150319 061353 27.41 6.00 20150319 061354 7.69 4.70 20150319 061355 17.23 3.27 20150319 061356 27.89 6.25 20150319 061357 12.03 4.52 20150319 061358 6.30 2.20 20150319 061359 37.45 5.63 20150319 061401 42.89 3.57 20150319 061402 6.42 2.23 20150319 061403 41.06 6.13 20150319 061404 45.06 3.97 20150319 061405 14.99 3.00 20150319 061406 19.17 4.13 20150319 061407 27.98 -1.35 20150319 061408 17.88 2.62 20150319 061409 17.58 4.10 20150319 061410 25.62 4.65 20150319 061411 19.05 5.53 20150319 061412 17.70 4.18 20150319 061413 24.61 4.77 20150319 061414 18.31 5.51 20150319 061415 17.63 3.93 20150319 061416 23.86 4.88 20150319 061417 17.59 5.48 20150319 061418 18.15 4.09 20150319 061419 8.22 5.49 20150319 061420 26.54 5.91 20150319 061421 19.79 3.56 20150319 061422 10.87 5.34 20150319 061423 25.42 5.89 20150319 061424 19.81 3.68 20150319 061425 13.52 5.20 20150319 061426 13.06 3.74 20150319 061427 19.85 3.79 20150319 061428 16.17 5.06 20150319 061429 13.05 3.76 20150319 061430 19.92 3.90 20150319 061431 18.83 4.92 20150319 061432 13.94 3.40 20150319 061433 22.88 2.75 20150319 061434 20.34 4.59 20150319 061435 13.98 3.42 20150319 061436 22.92 2.80 20150319 061437 20.06 4.54 20150319 061438 27.90 6.03 20150319 061439 22.99 2.84 20150319 061440 19.78 4.50 20150319 061441 27.41 6.00 20150319 061442 23.08 2.88 20150319 061443 19.51 4.45 20150319 061444 31.64 6.20 20150319 061445 21.11 1.83 20150319 061446 28.46 5.47 20150319 061447 31.43 6.21 20150319 061448 20.98 1.80 20150319 061449 27.63 5.42 20150319 061450 31.23 6.21 20150319 061452 15.83 6.42 20150319 061453 26.96 5.34 20150319 061454 7.24 1.44 20150319 061455 15.91 6.47 20150319 061456 19.53 -6.07 20150319 061457 7.48 1.42 20150319 061458 16.03 6.51 20150319 061459 21.23 -2.74 20150319 061500 6.75 1.59 20150319 061501 25.57 5.74 20150319 061502 20.24 -2.79 20150319 061503 15.16 3.36 20150319 061504 26.08 5.85 20150319 061505 15.65 2.83 20150319 061506 15.53 3.44 20150319 061507 19.59 4.59 20150319 061508 15.92 2.88 20150319 061509 12.69 1.63 20150319 061510 19.01 4.60 20150319 061511 30.13 6.30 20150319 061512 18.74 7.01 20150319 061513 11.58 3.02 20150319 061514 7.63 1.83 20150319 061515 18.44 7.02 20150319 061516 18.42 -0.25 20150319 061517 6.89 1.81 20150319 061518 19.97 4.74 20150319 061519 19.14 -0.32 20150319 061520 15.38 3.80 20150319 061521 18.47 4.65 20150319 061522 15.85 3.36 20150319 061523 11.64 1.59 20150319 061524 18.39 4.70 20150319 061525 30.04 6.27 20150319 061526 13.57 2.28 20150319 061527 6.70 2.50 20150319 061528 6.97 1.93 20150319 061529 17.80 7.06 20150319 061530 19.91 1.77 20150319 061531 11.57 3.96 20150319 061532 19.74 4.75 20150319 061533 14.19 3.40 20150319 061534 11.77 4.00 20150319 061535 12.92 4.89 20150319 061536 28.98 6.30 20150319 061537 14.25 2.41 20150319 061538 5.40 2.44 20150319 061539 6.69 1.99 20150319 061540 21.21 7.40 20150319 061542 22.52 2.84 20150319 061543 9.15 4.22 20150319 061544 33.13 5.53 20150319 061545 14.90 3.66 20150319 061546 13.42 3.21 20150319 061547 4.86 4.84 20150319 061548 27.34 6.24 20150319 061549 22.03 7.29 20150319 061550 4.48 2.60 20150319 061551 9.24 2.12 20150319 061552 38.45 5.66 20150319 061553 15.78 3.78 20150319 061554 10.51 4.50 20150319 061555 3.18 5.01 20150319 061556 25.20 6.15 20150319 061557 12.26 4.14 20150319 061558 10.12 2.86 20150319 061559 10.40 2.32 20150319 061600 68.39 4.90 20150319 061601 19.11 3.06 20150319 061602 11.10 4.60 20150319 061603 4.90 5.34 20150319 061604 24.64 6.20 20150319 061605 11.78 4.15 20150319 061606 8.03 2.79 20150319 061607 9.62 2.35 20150319 061608 71.77 4.73 20150319 061609 19.22 3.14 20150319 061610 12.47 4.75 20150319 061611 7.83 5.54 20150319 061612 21.84 6.05 20150319 061613 16.64 7.98 20150319 061614 7.48 2.99 20150319 061615 12.80 2.85 20150319 061616 72.00 2.78 20150319 061617 12.24 3.91 20150319 061618 15.99 4.23 20150319 061619 6.26 5.49 20150319 061620 22.00 6.07 20150319 061621 15.98 7.91 20150319 061622 18.77 3.74 20150319 061623 14.83 5.22 20150319 061624 5.54 5.45 20150319 061625 20.32 3.95 20150319 061626 17.82 4.13 20150319 061627 4.11 2.99 20150319 061628 22.92 3.26 20150319 061629 39.55 -0.56 20150319 061630 19.68 3.91 20150319 061631 16.37 5.41 20150319 061633 9.43 5.45 20150319 061634 24.21 5.68 20150319 061635 32.60 8.44 20150319 061637 16.93 5.42 20150319 061638 12.38 5.39 20150319 061639 24.45 5.63 20150319 061640 36.56 3.68 20150319 061641 5.72 2.85 20150319 061642 29.90 3.33 20150319 061643 31.38 -1.09 20150319 061644 15.15 3.75 20150319 061645 42.19 3.27 20150319 061646 8.51 3.66 20150319 061647 31.42 3.43 20150319 061648 17.55 -1.50 20150319 061649 12.97 3.76 20150319 061650 42.89 3.20 20150319 061651 13.13 4.98 20150319 061653 53.45 8.64 20150319 061654 20.31 3.99 20150319 061655 17.41 5.71 20150319 061656 13.24 4.81 20150319 061657 24.13 5.21 20150319 061658 53.11 8.64 20150319 061659 19.43 3.91 20150319 061700 18.55 5.77 20150319 061701 20.18 4.08 20150319 061702 23.62 5.08 20150319 061703 58.42 7.57 20150319 061704 17.64 3.74 20150319 061705 15.89 6.17 20150319 061706 22.09 3.87 20150319 061707 23.44 5.03 20150319 061708 58.97 7.53 20150319 061709 17.28 3.76 20150319 061710 16.49 6.19 20150319 061711 21.49 3.69 20150319 061712 23.43 5.05 20150319 061713 59.20 7.53 20150319 061714 17.68 3.87 20150319 061715 16.93 6.18 20150319 061716 21.09 3.50 20150319 061717 23.45 5.07 20150319 061718 40.33 5.05 20150319 061719 22.48 4.12 20150319 061720 15.35 6.36 20150319 061721 33.19 3.06 20150319 061722 21.25 4.64 20150319 061724 40.89 5.06 20150319 061725 22.32 4.24 20150319 061727 35.06 3.13 20150319 061728 21.47 4.67 20150319 061729 41.49 5.06 20150319 061730 22.24 4.37 20150319 061731 15.42 6.34 20150319 061732 36.99 3.20 20150319 061733 21.69 4.71 20150319 061734 41.55 5.04 20150319 061735 21.74 4.46 20150319 061736 15.74 6.37 20150319 061737 43.52 3.31 20150319 061738 12.78 4.61 20150319 061739 10.90 2.97 20150319 061740 12.39 4.02 20150319 061741 16.49 4.07 20150319 061742 18.69 4.00 20150319 061743 11.93 4.68 20150319 061744 11.46 3.05 20150319 061745 14.99 4.02 20150319 061746 15.33 4.15 20150319 061747 18.02 4.03 20150319 061748 11.93 4.79 20150319 061749 46.06 4.15 20150319 061750 20.88 5.08 20150319 061751 24.30 2.90 20150319 061752 21.94 4.66 20150319 061753 20.70 6.73 20150319 061754 46.64 4.38 20150319 061755 21.29 5.15 20150319 061756 17.18 1.85 20150319 061757 22.02 4.74 20150319 061758 5.77 5.29 20150319 061759 18.81 4.42 20150319 061800 9.89 5.23 20150319 061801 11.13 3.20 20150319 061802 17.35 3.87 20150319 061803 6.11 5.37 20150319 061804 16.61 4.38 20150319 061805 24.64 7.33 20150319 061806 44.31 3.48 20150319 061807 19.30 5.59 20150319 061808 17.07 1.87 20150319 061809 22.06 4.76 20150319 061810 25.60 7.37 20150319 061811 13.62 4.33 20150319 061812 13.06 5.54 20150319 061816 4.69 6.11 20150319 061817 14.54 4.28 20150319 061818 26.95 7.58 20150319 061819 32.71 1.84 20150319 061820 19.29 5.88 20150319 061821 10.15 1.53 20150319 061823 5.31 6.17 20150319 061824 16.58 4.30 20150319 061825 12.74 6.01 20150319 061826 14.92 3.41 20150319 061827 19.24 3.78 20150319 061828 10.08 1.39 20150319 061829 22.86 5.16 20150319 061830 28.28 7.12 20150319 061831 29.33 1.72 20150319 061832 25.92 6.04 20150319 061833 16.42 3.37 20150319 061834 17.99 3.83 20150319 061835 5.77 6.39 20150319 061836 21.32 4.30 20150319 061837 12.36 6.27 20150319 061838 26.87 1.39 20150319 061839 48.03 6.36 20150319 061840 5.73 1.51 20150319 061841 27.54 4.62 20150319 061842 5.94 6.88 20150319 061843 27.10 4.33 20150319 061844 11.65 6.38 20150319 061845 14.64 3.35 20150319 061846 48.00 6.11 20150319 061847 4.25 1.35 20150319 061848 28.64 4.41 20150319 061849 21.77 6.62 20150319 061850 23.95 4.20 20150319 061851 10.86 6.48 20150319 061852 12.45 3.19 20150319 061853 13.36 3.54 20150319 061854 3.26 1.06 20150319 061856 19.27 6.31 20150319 061857 13.05 4.12 20150319 061858 11.76 6.66 20150319 061859 10.18 3.14 20150319 061900 12.88 3.38 20150319 061901 3.49 1.56 20150319 061903 15.60 6.25 20150319 061905 9.91 3.94 20150319 061906 12.91 6.76 20150319 061907 8.20 3.08 20150319 061908 13.05 3.51 20150319 061909 2.62 0.92 20150319 061910 18.04 4.29 20150319 061911 12.67 5.92 20150319 061912 8.19 3.80 20150319 061913 13.60 6.82 20150319 061914 8.25 3.11 20150319 061915 26.58 1.72 20150319 061916 3.53 0.42 20150319 061917 15.77 4.41 20150319 061918 12.56 7.01 20150319 061919 8.91 3.72 20150319 061920 14.74 7.21 20150319 061921 18.52 2.30 20150319 061923 6.22 0.60 20150319 061924 12.65 3.38 20150319 061925 13.49 7.18 20150319 061926 10.32 3.95 20150319 061927 6.91 6.07 20150319 061928 20.79 2.47 20150319 061930 9.99 3.36 20150319 061931 12.36 3.47 20150319 061932 12.66 7.20 20150319 061933 19.50 5.22 20150319 061934 6.81 5.98 20150319 061935 22.33 2.61 20150319 061936 16.60 7.35 20150319 061937 8.70 3.45 20150319 061938 12.44 3.34 20150319 061939 7.67 0.30 20150319 061940 22.24 5.55 20150319 061941 7.48 6.10 20150319 061942 12.22 4.25 20150319 061943 17.55 7.28 20150319 061944 29.27 2.95 20150319 061946 12.70 0.98 20150319 061947 13.48 3.40 20150319 061948 15.15 7.05 20150319 061949 27.28 6.34 20150319 061950 6.41 6.40 20150319 061951 27.32 2.94 20150319 061952 14.76 7.07 20150319 061953 0.70 3.91 20150319 061955 12.19 3.40 20150319 061957 24.30 6.58 20150319 061958 14.34 6.85 20150319 061959 11.97 4.48 20150319 062000 13.58 6.93 20150319 062001 19.43 2.93 20150319 062003 2.73 3.84 20150319 062004 11.77 3.55 20150319 062005 13.80 6.85 20150319 062006 18.26 6.77 20150319 062007 6.05 6.86 20150319 062008 22.33 4.57 20150319 062009 16.75 6.72 20150319 062010 14.86 3.14 20150319 062013 12.17 3.86 20150319 062014 15.74 6.76 20150319 062015 16.90 7.26 20150319 062016 5.18 6.90 20150319 062017 22.70 4.64 20150319 062018 15.05 6.28 20150319 062019 4.03 3.80 20150319 062022 14.69 3.94 20150319 062023 15.26 6.53 20150319 062024 16.70 7.32 20150319 062025 5.52 6.89 20150319 062026 21.01 4.71 20150319 062027 13.78 6.12 20150319 062028 12.62 2.98 20150319 062031 12.63 3.90 20150319 062032 12.98 6.49 20150319 062033 21.14 7.84 20150319 062034 7.29 7.17 20150319 062035 18.10 4.42 20150319 062036 13.68 5.89 20150319 062037 15.06 2.99 20150319 062039 9.11 3.62 20150319 062040 13.28 3.45 20150319 062042 20.16 7.91 20150319 062043 9.60 6.26 20150319 062044 17.16 4.22 20150319 062046 15.16 5.71 20150319 062047 15.82 2.96 20150319 062049 10.66 3.60 20150319 062050 13.86 3.39 20150319 062052 19.08 7.96 20150319 062053 7.65 6.07 20150319 062054 15.91 4.15 20150319 062055 7.81 6.35 20150319 062056 12.29 2.93 20150319 062057 16.48 5.58 20150319 062058 10.78 3.66 20150319 062101 14.24 2.83 20150319 062102 5.40 5.99 20150319 062103 20.61 8.60 20150319 062104 10.19 5.19 20150319 062105 17.36 4.04 20150319 062106 10.39 4.98 20150319 062107 7.52 3.07 20150319 062108 14.60 5.01 20150319 062109 12.80 3.79 20150319 062112 16.12 2.60 20150319 062113 6.46 5.71 20150319 062114 19.77 8.51 20150319 062115 14.37 3.97 20150319 062116 15.27 3.96 20150319 062117 13.77 5.06 20150319 062118 10.00 2.86 20150319 062120 12.02 3.72 20150319 062121 16.96 2.33 20150319 062122 3.88 1.51 20150319 062123 16.89 2.25 20150319 062124 10.92 5.58 20150319 062125 19.25 8.36 20150319 062126 13.98 1.61 20150319 062127 17.15 3.84 20150319 062128 12.42 4.96 20150319 062129 11.32 2.84 20150319 062131 15.32 3.82 20150319 062132 14.61 1.74 20150319 062134 14.38 1.72 20150319 062135 15.87 5.38 20150319 062137 20.02 8.62 20150319 062138 14.60 0.77 20150319 062139 15.66 3.95 20150319 062140 3.01 5.25 20150319 062141 9.87 2.64 20150319 062142 2.99 5.32 20150319 062143 16.41 3.75 20150319 062146 14.22 1.76 20150319 062147 19.35 5.29 20150319 062148 18.64 8.43 20150319 062149 20.10 5.27 20150319 062150 16.83 3.87 20150319 062151 47.06 0.83 20150319 062152 11.63 2.59 20150319 062153 14.84 5.68 20150319 062154 17.38 3.71 20150319 062156 14.77 3.62 20150319 062157 14.68 2.26 20150319 062159 20.19 8.43 20150319 062200 20.42 5.23 20150319 062201 19.90 8.39 20150319 062202 64.08 1.10 20150319 062203 18.79 3.66 20150319 062204 23.75 6.47 20150319 062205 13.12 2.31 20150319 062206 23.94 6.58 20150319 062207 14.28 3.79 20150319 062210 13.95 2.86 20150319 062211 9.59 2.31 20150319 062212 17.74 8.33 20150319 062213 17.18 5.32 20150319 062214 16.75 3.36 20150319 062215 9.79 1.59 20150319 062216 16.13 3.27 20150319 062217 26.05 7.10 20150319 062218 15.00 2.34 20150319 062219 26.85 7.19 20150319 062220 10.54 3.87 20150319 062222 14.37 2.73 20150319 062223 15.53 3.40 20150319 062224 7.85 2.06 20150319 062225 22.65 8.22 20150319 062227 13.31 5.08 20150319 062228 13.52 3.23 20150319 062229 9.39 3.15 20150319 062230 12.91 3.21 20150319 062231 33.41 7.94 20150319 062232 18.63 2.45 20150319 062233 34.12 7.96 20150319 062234 15.38 3.43 20150319 062236 14.20 3.34 20150319 062237 19.33 3.16 20150319 062238 7.48 2.34 20150319 062239 21.75 7.91 20150319 062240 8.03 5.02 20150319 062241 20.99 7.86 20150319 062242 6.19 3.72 20150319 062243 9.61 3.12 20150319 062244 5.64 3.79 20150319 062245 12.45 2.38 20150319 062246 32.52 7.89 20150319 062247 12.65 2.38 20150319 062249 9.51 2.94 20150319 062251 12.03 2.86 20150319 062252 20.57 2.89 20150319 062253 14.29 3.01 20150319 062254 18.70 7.55 20150319 062255 5.15 4.96 20150319 062256 16.19 7.24 20150319 062257 4.93 4.13 20150319 062258 8.74 3.15 20150319 062259 4.65 4.17 20150319 062300 11.44 2.46 20150319 062301 20.27 8.01 20150319 062302 11.49 2.50 20150319 062304 13.04 3.32 20150319 062306 15.16 2.32 20150319 062307 20.63 1.05 20150319 062309 16.34 6.85 20150319 062310 5.59 4.49 20150319 062311 15.53 6.76 20150319 062312 5.20 4.34 20150319 062313 8.77 3.23 20150319 062314 5.86 4.34 20150319 062315 25.81 2.68 20150319 062316 16.32 7.55 20150319 062318 29.66 2.71 20150319 062320 3.88 3.06 20150319 062322 18.56 2.63 20150319 062323 19.54 1.05 20150319 062324 17.95 2.65 20150319 062325 19.04 1.05 20150319 062326 9.58 4.21 20150319 062327 15.41 6.23 20150319 062328 10.26 4.17 20150319 062329 9.11 3.35 20150319 062330 8.92 4.50 20150319 062331 9.18 3.31 20150319 062332 16.15 7.43 20150319 062333 16.71 2.58 20150319 062334 16.44 7.36 20150319 062335 11.51 2.58 20150319 062337 7.39 2.18 20150319 062339 5.28 0.15 20150319 062340 16.29 2.06 20150319 062341 4.89 0.09 20150319 062342 19.95 5.15 20150319 062343 7.63 3.79 20150319 062344 20.07 5.08 20150319 062345 7.40 3.78 20150319 062346 10.87 3.14 20150319 062347 3.55 4.54 20150319 062348 11.24 3.14 20150319 062349 13.51 6.94 20150319 062350 7.34 2.40 20150319 062351 12.48 6.87 20150319 062352 7.90 2.34 20150319 062354 2.66 1.76 20150319 062356 12.13 -0.33 20150319 062357 17.34 2.29 20150319 062358 15.29 -0.39 20150319 062359 18.47 2.32 20150319 062400 9.20 3.91 20150319 062401 21.62 4.51 20150319 062402 10.20 3.90 20150319 062403 21.83 3.54 20150319 062404 13.79 4.50 20150319 062405 7.08 3.04 20150319 062406 12.80 4.50 20150319 062407 7.12 3.00 20150319 062409 16.75 6.72 20150319 062410 10.82 1.93 20150319 062411 15.78 6.66 20150319 062412 3.80 1.60 20150319 062414 3.11 1.59 20150319 062416 7.68 0.24 20150319 062417 19.11 2.59 20150319 062418 12.48 0.15 20150319 062419 16.95 2.56 20150319 062420 18.18 3.86 20150319 062422 18.75 3.87 20150319 062424 8.19 4.52 20150319 062425 8.40 2.88 20150319 062426 7.45 4.52 20150319 062427 8.37 2.84 20150319 062428 7.26 6.48 20150319 062429 6.10 1.86 20150319 062430 6.57 6.46 20150319 062431 5.89 1.86 20150319 062433 6.99 1.80 20150319 062435 6.53 1.83 20150319 062436 8.80 2.34 20150319 062437 25.77 0.98 20150319 062438 8.89 2.37 20150319 062439 32.73 0.78 20150319 062441 24.75 3.44 20150319 062443 25.16 3.42 20150319 062445 9.46 4.45 20150319 062446 33.33 2.67 20150319 062447 9.22 4.42 20150319 062448 34.59 2.63 20150319 062449 8.01 6.27 20150319 062450 4.57 1.78 20150319 062451 8.09 6.26 20150319 062452 4.43 1.81 20150319 062454 5.02 2.13 20150319 062456 4.73 2.16 20150319 062459 23.14 1.78 20150319 062500 38.42 2.60 20150319 062501 22.14 1.82 20150319 062502 37.88 2.60 20150319 062503 27.67 3.34 20150319 062505 27.27 3.34 20150319 062507 26.75 3.32 20150319 062508 23.17 2.43 20150319 062509 16.51 4.43 20150319 062510 21.47 2.38 20150319 062511 16.04 4.39 20150319 062512 19.79 2.33 20150319 062513 8.37 5.85 20150319 062514 3.82 1.73 20150319 062515 8.12 5.80 20150319 062516 3.68 1.73 20150319 062517 12.63 5.80 20150319 062518 5.06 2.52 20150319 062520 4.99 2.53 20150319 062522 15.38 2.28 20150319 062523 36.28 2.60 20150319 062524 15.22 2.31 20150319 062525 35.11 2.59 20150319 062526 15.17 2.35 20150319 062528 10.79 2.72 20150319 062530 10.28 2.73 20150319 062532 10.75 4.49 20150319 062533 13.46 2.48 20150319 062534 10.82 4.49 20150319 062535 13.39 2.51 20150319 062536 10.88 4.49 20150319 062537 13.31 2.54 20150319 062538 9.65 5.30 20150319 062539 4.45 2.10 20150319 062540 9.89 5.25 20150319 062541 4.78 2.08 20150319 062542 10.22 5.20 20150319 062543 5.47 2.58 20150319 062545 6.19 2.58 20150319 062547 6.93 2.59 20150319 062550 11.06 2.28 20150319 062551 11.30 2.28 20150319 062552 10.97 2.32 20150319 062553 11.21 2.31 20150319 062554 10.88 2.36 20150319 062556 15.50 2.46 20150319 062558 10.55 2.35 20150319 062600 4.11 4.55 20150319 062601 6.72 2.26 20150319 062602 1.67 4.52 20150319 062603 6.74 2.26 20150319 062604 0.78 4.48 20150319 062605 6.77 2.25 20150319 062606 9.48 4.31 20150319 062607 8.88 2.49 20150319 062608 9.12 4.26 20150319 062609 9.57 2.50 20150319 062610 8.77 4.21 20150319 062611 9.63 2.51 20150319 062613 4.44 2.62 20150319 062615 4.65 2.63 20150319 062617 5.06 2.65 20150319 062618 7.15 2.78 20150319 062619 9.48 2.72 20150319 062620 6.37 2.81 20150319 062621 9.71 2.72 20150319 062622 6.96 2.85 20150319 062623 9.97 2.72 20150319 062625 8.05 2.25 20150319 062627 7.49 2.21 20150319 062631 6.22 4.16 20150319 062632 9.27 2.45 20150319 062633 6.70 4.16 20150319 062634 9.08 2.48 20150319 062635 7.19 4.15 20150319 062636 8.89 2.52 20150319 062637 10.17 3.04 20150319 062638 6.65 2.60 20150319 062641 6.02 2.65 20150319 062643 6.60 2.66 20150319 062645 13.40 3.10 20150319 062647 13.39 3.05 20150319 062649 13.39 2.99 20150319 062651 13.39 2.94 20150319 062652 4.60 2.40 20150319 062653 13.11 2.74 20150319 062654 4.34 2.43 20150319 062655 13.32 2.72 20150319 062656 4.18 2.46 20150319 062657 13.55 2.70 20150319 062658 4.13 2.49 20150319 062659 11.74 3.85 20150319 062701 11.29 3.81 20150319 062703 10.72 3.80 20150319 062705 10.16 3.79 20150319 062706 7.97 2.01 20150319 062707 10.16 3.79 20150319 062708 8.24 2.02 20150319 062709 9.61 3.79 20150319 062710 8.52 2.02 20150319 062711 9.06 3.78 20150319 062712 8.81 2.03 20150319 062714 9.93 2.53 20150319 062716 9.90 2.49 20150319 062718 9.87 2.45 20150319 062720 9.83 2.41 20150319 062722 3.26 3.16 20150319 062724 2.87 3.15 20150319 062726 2.47 3.13 20150319 062728 2.07 3.12 20150319 062729 12.27 2.38 20150319 062731 5.96 2.73 20150319 062732 12.82 2.37 20150319 062733 8.64 2.71 20150319 062734 13.37 2.36 20150319 062735 8.35 2.71 20150319 062736 12.46 2.34 20150319 062737 8.06 2.71 20150319 062738 11.57 2.33 20150319 062739 1.58 3.43 20150319 062741 0.85 3.39 20150319 062743 0.32 3.34 20150319 062745 0.71 3.26 20150319 062747 0.71 3.26 20150319 062748 10.98 2.28 20150319 062749 1.29 3.17 20150319 062750 11.04 2.28 20150319 062751 1.88 3.09 20150319 062752 11.11 2.29 20150319 062753 2.49 3.01 20150319 062754 11.20 2.29 20150319 062755 3.09 2.93 20150319 062756 8.81 2.46 20150319 062758 8.54 2.49 20150319 062800 8.28 2.53 20150319 062802 8.02 2.56 20150319 062804 7.76 2.60 20150319 062806 2.03 2.81 20150319 062808 2.15 2.80 20150319 062810 2.35 2.78 20150319 062812 2.60 2.77 20150319 062814 2.90 2.75 20150319 062816 7.16 3.05 20150319 062817 9.08 2.05 20150319 062818 7.46 3.09 20150319 062819 9.14 2.07 20150319 062820 7.78 3.13 20150319 062822 9.20 2.09 20150319 062823 8.11 3.17 20150319 062824 9.26 2.11 20150319 062825 8.45 3.21 20150319 062826 9.32 2.13 20150319 062827 3.35 1.88 20150319 062829 3.17 1.77 20150319 062831 3.05 1.67 20150319 062833 2.99 1.57 20150319 062835 3.00 1.47 20150319 062837 2.19 1.43 20150319 062838 11.54 2.23 20150319 062839 2.19 1.43 20150319 062840 11.82 2.24 20150319 062841 1.39 1.40 20150319 062842 12.09 2.25 20150319 062843 0.65 1.36 20150319 062844 12.38 2.26 20150319 062845 0.52 1.32 20150319 062846 12.66 2.27 20150319 062847 1.21 1.29 20150319 062848 12.68 2.27 20150319 062850 10.11 2.39 20150319 062852 9.53 2.27 20150319 062854 13.94 2.64 20150319 062856 13.97 2.60 20150319 062858 13.57 2.51 20150319 062900 13.18 2.43 20150319 062902 8.94 3.13 20150319 062904 8.88 3.13 20150319 062906 8.83 3.13 20150319 062908 8.18 3.13 20150319 062910 7.55 3.13 20150319 062913 6.93 3.13 20150319 062915 6.35 3.13 20150319 062916 12.21 2.04 20150319 062917 12.64 2.69 20150319 062918 12.27 2.04 20150319 062919 15.47 2.79 20150319 062920 12.09 2.04 20150319 062921 18.31 2.89 20150319 062922 11.91 2.05 20150319 062923 21.16 2.99 20150319 062924 11.74 2.05 20150319 062925 24.01 3.08 20150319 062926 11.58 2.06 20150319 062927 26.86 3.18 20150319 062928 11.42 2.06 20150319 062929 25.63 3.23 20150319 062931 7.46 1.70 20150319 062933 7.77 1.76 20150319 062935 8.09 1.81 20150319 062937 8.42 1.86 20150319 062939 8.02 1.89 20150319 062941 7.64 1.91 20150319 062943 6.74 1.93 20150319 062945 6.74 1.93 20150319 062946 12.90 2.26 20150319 062947 6.79 1.96 20150319 062948 13.50 2.35 20150319 062949 6.85 1.98 20150319 062950 13.13 2.35 20150319 062951 6.81 2.01 20150319 062952 12.78 2.35 20150319 062953 6.80 2.03 20150319 062954 12.46 2.34 20150319 062955 6.80 2.06 20150319 062956 12.16 2.34 20150319 062957 6.82 2.09 20150319 062958 11.88 2.34 20150319 062959 6.85 2.11 20150319 063000 11.70 2.31 20150319 063001 6.56 2.07 20150319 063003 7.65 2.12 20150319 063005 7.87 2.15 20150319 063007 8.10 2.18 20150319 063009 8.34 2.21 20150319 063011 8.49 2.22 20150319 063013 8.64 2.22 20150319 063015 8.79 2.23 20150319 063017 8.94 2.23 20150319 063019 9.10 2.23 20150319 063021 8.61 2.28 20150319 063023 2.93 2.56 20150319 063025 2.70 2.52 20150319 063027 2.48 2.48 20150319 063029 2.26 2.44 20150319 063031 1.98 2.39 20150319 063033 2.28 2.19 20150319 063035 2.19 2.18 20150319 063037 2.16 2.17 20150319 063039 2.18 2.16 20150319 063041 1.94 2.11 20150319 063043 12.57 1.33 20150319 063044 9.30 2.10 20150319 063045 12.11 1.34 20150319 063046 9.56 2.07 20150319 063047 11.66 1.35 20150319 063048 9.88 2.04 20150319 063049 11.24 1.36 20150319 063050 10.24 2.01 20150319 063051 12.46 1.47 20150319 063052 9.92 2.05 20150319 063054 13.77 1.59 20150319 063055 9.60 2.08 20150319 063056 15.15 1.70 20150319 063057 9.29 2.12 20150319 063058 16.57 1.82 20150319 063059 8.98 2.16 20150319 063100 18.04 1.93 20150319 063101 8.68 2.19 20150319 063102 19.06 2.17 20150319 063103 9.09 2.17 20150319 063104 20.31 2.40 20150319 063105 9.49 2.14 20150319 063106 21.74 2.63 20150319 063107 9.90 2.11 20150319 063108 23.32 2.87 20150319 063109 10.31 2.08 20150319 063110 6.62 1.11 20150319 063112 7.22 1.14 20150319 063114 7.83 1.17 20150319 063116 8.47 1.20 20150319 063118 9.12 1.23 20150319 063120 9.79 1.26 20150319 063121 27.37 1.82 20150319 063122 9.57 1.30 20150319 063123 23.49 1.09 20150319 063124 9.36 1.34 20150319 063125 25.42 4.82 20150319 063126 10.00 1.36 20150319 063127 23.96 4.30 20150319 063128 10.43 1.39 20150319 063129 22.51 3.79 20150319 063130 10.86 1.43 20150319 063131 21.05 3.27 20150319 063132 11.27 1.46 20150319 063133 17.72 2.89 20150319 063134 11.69 1.49 20150319 063135 14.48 2.50 20150319 063136 12.11 1.52 20150319 063137 11.42 2.12 20150319 063138 12.52 1.56 20150319 063139 8.72 1.73 20150319 063140 12.94 1.59 20150319 063141 7.15 2.02 20150319 063142 12.94 1.59 20150319 063144 6.73 2.06 20150319 063145 12.71 1.62 20150319 063146 6.31 2.09 20150319 063147 12.49 1.65 20150319 063148 5.89 2.12 20150319 063149 12.29 1.68 20150319 063150 5.47 2.16 20150319 063151 12.10 1.71 20150319 063152 5.05 2.19 20150319 063153 11.93 1.74 20150319 063154 5.03 2.15 20150319 063155 12.06 1.74 20150319 063156 5.00 2.12 20150319 063157 12.20 1.73 20150319 063158 4.98 2.08 20150319 063159 12.35 1.73 20150319 063200 4.96 2.04 20150319 063201 12.49 1.72 20150319 063202 4.94 2.00 20150319 063203 12.65 1.71 20150319 063204 4.63 2.00 20150319 063205 12.63 1.71 20150319 063206 4.34 1.99 20150319 063207 12.60 1.70 20150319 063208 4.05 1.99 20150319 063209 12.58 1.69 20150319 063210 3.78 1.98 20150319 063211 12.56 1.68 20150319 063212 3.53 1.97 20150319 063213 12.53 1.67 20150319 063214 3.47 1.97 20150319 063215 11.68 1.63 20150319 063216 3.48 1.96 20150319 063217 10.82 1.58 20150319 063218 3.54 1.96 20150319 063219 4.13 1.43 20150319 063220 5.34 1.95 20150319 063221 3.75 1.38 20150319 063222 5.32 1.94 20150319 063223 3.49 1.34 20150319 063224 5.30 1.94 20150319 063226 4.68 2.07 20150319 063228 4.64 2.10 20150319 063230 4.60 2.13 20150319 063232 4.56 2.16 20150319 063235 4.63 2.13 20150319 063237 4.69 2.09 20150319 063239 4.76 2.05 20150319 063241 4.83 2.02 20150319 063243 4.89 1.98 20150319 063245 4.29 1.98 20150319 063247 3.70 1.98 20150319 063249 3.11 1.97 20150319 063251 2.55 1.97 20150319 063257 1.92 1.97 20150319 063259 1.94 1.96 20150319 063301 2.00 1.96 20150319 063303 2.11 1.96 20150319 063305 2.25 1.96 20150319 063307 2.43 1.96 20150319 063309 2.63 1.96 20150319 063311 2.86 1.96 20150319 063315 1.82 1.95 20150319 063317 2.03 1.99 20150319 063319 2.29 2.02 20150319 063321 2.59 2.06 20150319 063323 2.92 2.09 20150319 063326 3.64 2.10 20150319 063330 5.10 2.10 20150319 063332 5.82 2.10 20150319 063334 6.55 2.10 20150319 063336 6.67 2.11 20150319 063402 2.76 1.80 20150319 063404 2.63 1.77 20150319 063408 3.05 1.82 20150319 063415 4.49 1.87 20150319 063421 5.44 1.75 20150319 063427 5.83 1.66 20150319 063431 5.39 1.64 20150319 063435 5.16 1.63 20150319 063502 6.12 1.53 20150319 063506 6.95 1.52 20150319 063510 6.31 1.48 20150319 063514 7.79 1.46 20150319 063720 1.81 1.80 20150319 063721 2.03 1.98 20150319 063723 2.93 1.99 20150319 063724 1.22 1.73 20150319 063727 4.80 2.02 20150319 063731 6.70 2.04 20150319 063733 7.44 2.02 20150319 063735 8.18 2.00 20150319 063736 2.87 1.63 20150319 063738 3.09 1.63 20150319 063739 9.67 1.96 20150319 063740 3.33 1.63 20150319 063742 3.13 1.63 20150319 063747 2.76 1.63 20150319 063750 15.22 1.97 20150319 063752 16.43 1.98 20150319 063753 1.86 1.66 20150319 063754 15.83 1.96 20150319 063755 1.35 1.70 20150319 063756 15.24 1.94 20150319 063758 18.39 2.33 20150319 063800 18.07 2.39 20150319 063802 17.74 2.44 20150319 063803 1.77 1.77 20150319 063806 18.05 2.49 20150319 063807 2.46 1.70 20150319 063808 18.23 2.51 20150319 063811 3.23 1.63 20150319 063813 2.77 1.66 20150319 063814 18.12 2.50 20150319 063816 17.66 2.43 20150319 063817 1.96 1.73 20150319 063818 17.27 2.37 20150319 063819 1.68 1.76 20150319 063820 16.96 2.31 20150319 063821 1.55 1.79 20150319 063822 16.73 2.24 20150319 063823 1.61 1.79 20150319 063824 16.66 2.21 20150319 063825 1.83 1.79 20150319 063826 16.65 2.18 20150319 063827 2.17 1.79 20150319 063828 16.69 2.14 20150319 063830 16.79 2.11 20150319 063831 3.03 1.79 20150319 063833 3.44 1.79 20150319 063835 16.85 2.11 20150319 063836 3.87 1.79 20150319 063837 16.81 2.14 20150319 063839 16.84 2.18 20150319 063840 4.77 1.79 20150319 063841 16.93 2.21 20150319 063843 17.08 2.24 20150319 063844 4.43 1.78 20150319 063845 15.97 2.23 20150319 063846 3.68 1.78 20150319 063847 14.87 2.23 20150319 063848 3.01 1.78 20150319 063852 2.22 1.78 20150319 063853 11.59 2.20 20150319 063854 6.11 1.78 20150319 063855 12.09 2.36 20150319 063856 5.24 1.78 20150319 063857 13.09 2.36 20150319 063858 4.38 1.78 20150319 063859 14.12 2.36 20150319 063900 3.51 1.78 20150319 063901 15.17 2.36 20150319 063902 2.65 1.77 20150319 063903 16.24 2.36 20150319 063904 2.43 1.74 20150319 063905 16.05 2.33 20150319 063906 2.38 1.70 20150319 063907 15.86 2.29 20150319 063908 2.53 1.67 20150319 063909 15.67 2.26 20150319 063910 2.83 1.63 20150319 063911 15.49 2.22 20150319 063912 3.25 1.60 20150319 063913 15.32 2.19 20150319 063914 2.98 1.60 20150319 063915 14.53 2.18 20150319 063916 2.77 1.60 20150319 063917 13.75 2.18 20150319 063918 2.61 1.60 20150319 063919 12.97 2.17 20150319 063920 2.52 1.60 20150319 063923 11.43 2.16 20150319 063925 2.54 1.60 20150319 063927 2.66 1.61 20150319 063928 11.28 2.07 20150319 063929 2.85 1.61 20150319 063930 11.21 2.03 20150319 063931 3.10 1.62 20150319 063932 11.14 1.99 20150319 063933 3.40 1.62 20150319 063934 11.06 1.95 20150319 063938 11.45 1.93 20150319 063939 1.50 1.55 20150319 063940 11.65 1.92 20150319 063943 1.77 1.51 20150319 063946 11.74 1.93 20150319 063949 4.20 1.48 20150319 063950 13.87 2.14 20150319 063951 3.14 1.42 20150319 063952 13.29 2.12 20150319 063953 2.11 1.37 20150319 063956 12.67 2.09 20150319 063958 12.62 2.08 20150319 063959 2.76 1.45 20150319 064001 3.71 1.48 20150319 064003 7.13 2.38 20150319 064005 7.16 2.38 20150319 064007 7.20 2.38 20150319 064009 7.26 2.38 20150319 064011 7.33 2.38 20150319 064013 7.41 2.38 20150319 064016 7.42 2.41 20150319 064018 7.42 2.44 20150319 064020 7.42 2.47 20150319 064024 7.43 2.54 20150319 064028 7.86 2.54 20150319 064030 8.14 2.53 20150319 064032 8.45 2.53 20150319 064034 8.79 2.53 20150319 064036 8.79 2.53 20150319 064042 8.77 2.53 20150319 064044 6.41 2.35 20150319 064129 3.83 0.28 20150319 064131 4.32 0.29 20150319 064133 4.84 0.29 20150319 064135 5.38 0.29 20150319 064137 2.37 0.07 20150319 064139 2.18 0.11 20150319 064141 2.17 0.15 20150319 064143 2.36 0.19 20150319 064145 2.70 0.23 20150319 064147 1.99 0.23 20150319 064149 1.31 0.23 20150319 064150 7.84 2.39 20150319 064151 1.31 0.23 20150319 064152 7.34 2.46 20150319 064153 0.73 0.24 20150319 064154 6.85 2.53 20150319 064155 0.64 0.24 20150319 064157 6.39 2.60 20150319 064158 1.16 0.25 20150319 064159 5.85 2.60 20150319 064200 1.77 0.25 20150319 064201 5.30 2.61 20150319 064202 2.42 0.26 20150319 064203 4.75 2.61 20150319 064204 3.08 0.26 20150319 064205 4.21 2.61 20150319 064206 3.74 0.26 20150319 064207 3.66 2.62 20150319 064208 4.41 0.27 20150319 064209 3.45 2.62 20150319 064210 4.32 0.24 20150319 064211 3.23 2.63 20150319 064212 4.23 0.21 20150319 064213 3.02 2.63 20150319 064214 12.27 2.88 20150319 064215 10.08 1.61 20150319 064216 12.18 2.87 20150319 064217 9.86 1.57 20150319 064218 12.09 2.86 20150319 064219 9.64 1.57 20150319 064220 11.69 2.84 20150319 064221 9.43 1.57 20150319 064222 11.29 2.83 20150319 064223 9.22 1.57 20150319 064224 10.90 2.82 20150319 064225 9.03 1.57 20150319 064226 10.51 2.81 20150319 064227 8.84 1.56 20150319 064228 8.13 2.59 20150319 064229 8.47 1.48 20150319 064230 7.45 2.58 20150319 064231 8.82 1.45 20150319 064232 6.78 2.57 20150319 064233 3.34 2.37 20150319 064234 3.96 0.69 20150319 064235 3.63 2.37 20150319 064236 3.91 0.68 20150319 064237 3.99 2.37 20150319 064238 3.90 0.66 20150319 064239 3.96 2.38 20150319 064240 4.23 0.64 20150319 064241 3.92 2.38 20150319 064242 4.57 0.62 20150319 064243 3.88 2.38 20150319 064244 4.93 0.61 20150319 064245 3.85 2.38 20150319 064246 5.30 0.59 20150319 064248 3.81 2.38 20150319 064249 5.68 0.57 20150319 064250 3.51 2.39 20150319 064308 4.41 1.31 20150319 064310 4.16 1.33 20150319 064312 3.96 1.35 20150319 064314 3.81 1.37 20150319 064316 3.71 1.39 20150319 064320 10.98 1.28 20150319 064321 27.97 2.94 20150319 064323 28.28 2.95 20150319 064325 28.70 2.95 20150319 064326 9.48 1.30 20150319 064327 29.21 2.95 20150319 064328 8.85 1.32 20150319 064329 29.82 2.95 20150319 064330 8.32 1.33 20150319 064331 31.04 2.95 20150319 064332 6.73 1.36 20150319 064333 32.26 2.96 20150319 064334 17.03 2.28 20150319 064335 5.37 1.63 20150319 064336 16.66 2.36 20150319 064337 5.35 1.64 20150319 064339 16.29 2.43 20150319 064340 5.33 1.65 20150319 064341 15.92 2.50 20150319 064342 5.30 1.66 20150319 064343 15.21 2.52 20150319 064344 5.26 1.67 20150319 064345 14.51 2.54 20150319 064346 5.22 1.68 20150319 064347 13.83 2.55 20150319 064348 6.02 2.96 20150319 064349 11.04 0.54 20150319 064350 5.98 2.99 20150319 064352 5.66 2.99 20150319 064354 5.37 2.98 20150319 064356 5.11 2.98 20150319 064358 4.89 2.98 20150319 064455 10.34 0.36 20150319 064456 1.51 3.07 20150319 064457 9.43 0.37 20150319 064458 1.89 3.06 20150319 064509 9.64 1.94 20150319 064511 8.98 1.86 20150319 064513 8.31 1.78 20150319 064515 7.33 1.74 20150319 064517 7.33 1.74 20150319 064518 7.45 1.71 20150319 064519 6.35 1.70 20150319 064520 7.73 1.73 20150319 064521 5.40 1.66 20150319 064522 8.09 1.76 20150319 064523 4.48 1.62 20150319 064524 8.51 1.78 20150319 064525 13.11 2.78 20150319 064526 2.45 2.86 20150319 064527 13.04 2.80 20150319 064528 2.46 2.90 20150319 064529 12.97 2.82 20150319 064530 2.51 2.94 20150319 064531 12.89 2.84 20150319 064532 5.58 3.15 20150319 064533 3.43 1.19 20150319 064534 5.91 3.15 20150319 064535 2.70 1.26 20150319 064536 3.54 3.18 20150319 064537 2.58 1.12 20150319 064538 3.12 3.18 20150319 064539 2.05 1.30 20150319 064548 9.10 1.18 20150319 064550 9.44 1.11 20150319 064552 9.85 1.04 20150319 064553 8.38 1.60 20150319 064554 9.85 1.04 20150319 064555 7.82 1.56 20150319 064556 10.31 0.97 20150319 064557 9.09 1.58 20150319 064558 10.88 0.89 20150319 064600 10.35 1.61 20150319 064601 11.44 3.07 20150319 064602 7.13 2.72 20150319 064603 12.00 3.12 20150319 064604 6.45 2.71 20150319 064605 12.56 3.18 20150319 064606 6.09 2.70 20150319 064607 13.13 3.23 20150319 064608 4.39 3.26 20150319 064609 7.58 2.50 20150319 064610 4.16 3.26 20150319 064611 7.48 2.45 20150319 064612 3.92 3.25 20150319 064613 7.38 2.40 20150319 064620 22.48 1.02 20150319 064622 22.69 0.97 20150319 064624 22.92 0.92 20150319 064626 22.91 0.92 20150319 064627 15.39 1.33 20150319 064628 23.15 0.87 20150319 064629 15.53 1.36 20150319 064630 21.59 0.74 20150319 064631 15.68 1.39 20150319 064632 13.76 3.38 20150319 064633 5.33 2.50 20150319 064634 13.69 3.43 20150319 064635 5.69 2.53 20150319 064636 13.62 3.48 20150319 064637 6.06 2.56 20150319 064638 13.85 2.04 20150319 064639 5.68 3.24 20150319 064640 14.28 1.99 20150319 064641 5.47 3.27 20150319 064642 14.73 1.94 20150319 064650 6.04 -0.14 20150319 064652 4.22 0.01 20150319 064654 2.73 0.16 20150319 064655 12.51 0.98 20150319 064656 2.73 0.16 20150319 064657 12.08 0.92 20150319 064658 2.36 0.31 20150319 064659 10.40 0.89 20150319 064700 4.50 0.73 20150319 064702 16.38 3.83 20150319 064704 16.35 3.88 20150319 064706 14.29 1.79 20150319 064707 3.77 3.50 20150319 064708 14.23 1.80 20150319 064709 3.72 3.53 20150319 064710 14.20 1.80 20150319 064717 9.89 0.93 20150319 064719 11.33 0.99 20150319 064721 11.33 0.99 20150319 064722 4.98 0.89 20150319 064723 13.29 1.04 20150319 064724 4.77 0.99 20150319 064725 16.75 4.04 20150319 064727 16.50 4.05 20150319 064729 16.24 4.05 20150319 064730 6.51 3.69 20150319 064731 8.78 1.25 20150319 064732 6.58 3.70 20150319 064733 8.44 1.21 20150319 064734 6.66 3.70 20150319 064741 15.32 1.21 20150319 064743 14.83 1.22 20150319 064745 14.83 1.22 20150319 064746 11.72 1.79 20150319 064747 14.46 1.22 20150319 064748 14.10 1.76 20150319 064749 19.02 4.19 20150319 064751 19.45 4.23 20150319 064753 19.88 4.27 20150319 064754 8.37 3.76 20150319 064755 4.19 1.38 20150319 064756 8.51 3.76 20150319 064757 4.08 1.38 20150319 064802 13.87 1.11 20150319 064804 13.76 1.07 20150319 064806 13.76 1.07 20150319 064807 21.00 1.82 20150319 064808 13.77 1.03 20150319 064809 18.62 1.79 20150319 064810 18.02 4.33 20150319 064812 17.78 4.34 20150319 064940 14.93 4.68 20150319 064941 11.01 3.64 20150319 064943 10.58 3.56 20150319 064944 12.03 4.59 20150319 064945 19.88 2.76 20150319 064946 12.04 4.63 20150319 064950 23.84 0.84 20150319 064952 19.43 0.79 20150319 064953 13.80 5.47 20150319 064954 19.43 0.79 20150319 064956 6.65 3.22 20150319 064958 25.35 2.80 20150319 064959 6.60 4.54 20150319 065000 25.96 2.82 20150319 065006 16.16 1.10 20150319 065007 17.34 6.64 20150319 065008 16.16 1.10 20150319 065009 17.75 6.72 20150319 065010 5.92 3.24 20150319 065012 5.81 3.23 20150319 065013 9.90 4.65 20150319 065014 29.95 2.97 20150319 065015 10.05 4.65 20150319 065022 18.51 7.01 20150319 065023 4.90 3.46 20150319 065025 4.83 3.52 20150319 065027 30.80 3.09 20150319 065032 22.40 1.00 20150319 065033 22.01 8.23 20150319 065034 22.40 1.00 20150319 065035 22.26 8.32 20150319 065036 2.54 3.64 20150319 065038 29.96 2.22 20150319 065039 9.75 4.69 20150319 065040 29.73 2.15 20150319 065049 2.49 3.94 20150319 065050 7.73 4.83 20150319 065051 29.51 2.38 20150319 065058 22.87 8.67 20150319 065059 18.39 1.27 20150319 065100 22.48 8.66 20150319 065103 33.90 4.33 20150319 065114 29.11 4.02 20150319 065115 8.96 4.75 20150319 065557 8.80 -0.89 20150319 065558 21.55 5.65 20150319 065600 5.64 3.86 20150319 065602 9.92 -0.97 20150319 065611 8.60 5.07 20150319 065612 12.54 2.81 20150319 065613 7.11 4.15 20150319 065624 17.58 4.33 20150319 065629 7.15 -0.21 20150319 065633 13.53 3.45 20150319 065637 2.65 -0.02 20150319 065640 2.92 0.04 20150319 065641 12.80 3.40 20150319 065642 138.59 10.61 20150319 065645 3.07 0.07 20150319 065648 2.74 0.33 20150319 065650 32.93 9.31 20150319 065656 3.09 0.32 20150319 065659 3.58 0.31 20150319 065700 13.20 2.32 20150319 070041 7.23 1.76 20150319 072222 3.49 2.04 20150319 072229 11.91 3.34 20150319 072240 15.72 2.99 20150319 072242 15.55 2.93 20150319 072243 15.65 -0.01 20150319 072245 13.56 -0.05 20150319 072246 13.43 0.52 20150319 072250 14.38 0.52 20150319 072254 16.49 0.54 20150319 072256 15.97 0.51 20150319 072257 8.30 1.56 20150319 072259 4.48 1.67 20150319 072300 7.73 3.71 20150319 072312 11.99 1.76 20150319 072314 12.48 1.76 20150319 072319 3.16 0.14 20150319 072321 2.70 0.22 20150319 072323 2.25 0.30 20150319 072327 11.21 2.21 20150319 072328 9.59 0.37 20150319 072329 11.70 2.21 20150319 072330 9.40 0.35 20150319 072333 12.69 2.22 20150319 072334 5.78 3.39 20150319 072335 0.41 1.72 20150319 072336 5.93 3.37 20150319 072338 6.10 3.34 20150319 072340 6.30 3.30 20150319 072341 4.19 1.87 20150319 072359 5.52 0.40 20150319 072400 3.84 2.32 20150319 072401 5.45 0.41 20150319 072403 4.38 2.37 20150319 072404 5.39 0.42 20150319 072405 5.09 2.41 20150319 072406 5.32 0.43 20150319 072407 5.91 2.45 20150319 072409 12.14 2.46 20150319 072410 4.61 0.41 20150319 072411 12.12 2.46 20150319 072412 3.91 0.39 20150319 072413 12.12 2.47 20150319 072414 3.23 0.37 20150319 072415 12.13 2.48 20150319 072416 2.59 0.35 20150319 072417 12.15 2.48 20150319 072418 7.67 3.22 20150319 072419 3.29 1.99 20150319 072420 7.80 3.19 20150319 072422 7.97 3.16 20150319 072423 2.25 2.05 20150319 072424 8.18 3.14 20150319 072425 1.88 2.08 20150319 072426 8.43 3.11 20150319 072427 1.27 2.41 20150319 072449 19.46 1.08 20150319 072450 3.90 2.66 20150319 072451 20.86 1.06 20150319 072452 3.78 2.67 20150319 072454 22.29 1.03 20150319 072455 3.68 2.68 20150319 072456 23.75 1.00 20150319 072457 3.58 2.68 20150319 072458 25.21 0.98 20150319 072459 3.51 2.69 20150319 072500 24.85 1.01 20150319 072501 3.17 2.72 20150319 072502 24.84 1.00 20150319 072503 9.00 2.61 20150319 072504 24.60 1.03 20150319 072505 9.04 2.61 20150319 072506 24.47 1.06 20150319 072507 9.08 2.62 20150319 072508 24.47 1.09 20150319 072509 9.12 2.62 20150319 072510 24.59 1.12 20150319 072511 9.27 2.59 20150319 072512 23.93 1.17 20150319 072513 9.44 2.56 20150319 072514 12.12 3.19 20150319 072515 4.40 2.25 20150319 072516 11.66 3.14 20150319 072517 4.82 2.20 20150319 072518 11.20 3.08 20150319 072519 5.36 2.16 20150319 072520 10.76 3.02 20150319 072521 4.88 2.17 20150319 072522 10.95 2.99 20150319 072523 4.41 2.19 20150319 072524 11.14 2.95 20150319 072525 3.95 2.21 20150319 072526 11.34 2.91 20150319 072527 3.46 0.94 20150319 072530 20.28 -0.09 20150319 072532 19.88 -0.17 20150319 072802 7.73 2.60 20150319 072804 7.52 2.60 20150319 072810 5.34 1.49 20150319 072812 4.72 1.44 20150319 072814 4.13 1.39 20150319 072816 3.63 1.41 20150319 072817 15.81 1.70 20150319 072818 3.22 1.42 20150319 072819 16.16 1.72 20150319 072821 2.94 1.44 20150319 072822 16.66 1.74 20150319 072823 2.82 1.46 20150319 072824 17.31 1.76 20150319 072825 2.89 1.47 20150319 072826 18.09 1.78 20150319 072827 3.03 1.49 20150319 072828 16.58 1.78 20150319 072829 3.18 1.51 20150319 072830 15.08 1.78 20150319 072831 3.35 1.53 20150319 072832 13.63 1.79 20150319 072833 3.51 1.54 20150319 072834 12.21 1.79 20150319 072835 3.69 1.56 20150319 072836 10.85 1.80 20150319 072837 3.92 1.58 20150319 072838 11.06 1.85 20150319 072839 4.22 1.60 20150319 072840 11.74 1.90 20150319 072841 4.66 1.49 20150319 072842 5.38 1.69 20150319 072843 4.59 1.50 20150319 072844 10.35 1.81 20150319 072845 4.52 1.52 20150319 072846 15.61 1.93 20150319 072847 4.51 1.54 20150319 072848 15.81 1.90 20150319 072849 4.52 1.56 20150319 072850 16.00 1.87 20150319 072851 4.55 1.58 20150319 072852 16.20 1.84 20150319 072853 4.60 1.60 20150319 072854 16.40 1.81 20150319 072855 4.67 1.62 20150319 072856 16.59 1.79 20150319 072857 4.42 1.61 20150319 072858 14.35 1.75 20150319 072859 4.26 1.60 20150319 072900 10.96 2.17 20150319 072901 9.24 2.22 20150319 072902 10.75 2.18 20150319 072903 9.56 2.23 20150319 072904 10.56 2.18 20150319 072905 9.92 2.23 20150319 072906 10.37 2.18 20150319 072907 9.98 2.23 20150319 072911 10.37 2.18 20150319 072912 10.22 2.24 20150319 072913 10.40 2.19 20150319 072914 10.40 2.25 20150319 072915 10.46 2.19 20150319 072916 10.61 2.25 20150319 072917 10.54 2.19 20150319 072918 10.81 2.25 20150319 072919 10.52 2.16 20150319 072920 11.01 2.25 20150319 072921 10.50 2.13 20150319 072922 11.21 2.25 20150319 072923 10.47 2.10 20150319 072924 11.42 2.25 20150319 072925 10.45 2.07 20150319 072926 11.62 2.25 20150319 072927 10.43 2.04 20150319 072928 11.84 2.25 20150319 072929 10.39 2.04 20150319 072930 12.05 2.24 20150319 072931 10.34 2.04 20150319 072934 12.50 2.23 20150319 072935 10.26 2.04 20150319 072936 17.04 2.30 20150319 072937 14.90 2.21 20150319 072938 16.24 2.33 20150319 072939 15.07 2.25 20150319 072940 15.44 2.35 20150319 072941 15.25 2.28 20150319 072942 14.64 2.38 20150319 072943 15.43 2.31 20150319 072944 13.84 2.40 20150319 072945 15.62 2.35 20150319 072946 13.05 2.43 20150319 072947 15.81 2.38 20150319 072948 13.55 2.41 20150319 072949 14.82 2.38 20150319 072950 14.08 2.39 20150319 072951 13.84 2.38 20150319 072952 14.64 2.37 20150319 072953 12.88 2.38 20150319 072954 15.21 2.35 20150319 072955 11.94 2.38 20150319 072956 15.80 2.33 20150319 072957 11.03 2.38 20150319 072959 12.82 2.39 20150319 073000 18.31 2.30 20150319 073002 14.82 2.40 20150319 073003 20.12 2.28 20150319 073004 16.96 2.40 20150319 073005 22.19 2.27 20150319 073006 19.19 2.41 20150319 073007 24.45 2.25 20150319 073008 21.48 2.42 20150319 073009 23.36 2.24 20150319 073010 19.00 2.38 20150319 073011 22.28 2.22 20150319 073012 16.53 2.35 20150319 073013 21.19 2.21 20150319 073014 14.09 2.31 20150319 073015 20.11 2.19 20150319 073016 11.69 2.27 20150319 073017 19.02 2.17 20150319 073018 9.37 2.24 20150319 073019 16.34 2.14 20150319 073020 11.05 2.31 20150319 073021 13.69 2.11 20150319 073022 12.78 2.39 20150319 073023 11.07 2.08 20150319 073024 14.54 2.46 20150319 073025 8.53 2.05 20150319 073026 16.33 2.54 20150319 073027 6.16 2.02 20150319 073028 18.14 2.61 20150319 073029 4.93 1.99 20150319 073030 18.33 2.64 20150319 073031 3.85 1.97 20150319 073032 15.53 2.43 20150319 073033 7.79 1.92 20150319 073034 15.25 2.43 20150319 073035 7.98 1.92 20150319 073036 15.04 2.43 20150319 073037 8.21 1.91 20150319 073038 14.93 2.42 20150319 073039 8.08 1.91 20150319 073040 14.82 2.42 20150319 073041 8.11 1.91 20150319 073042 14.95 2.41 20150319 073043 8.27 1.91 20150319 073044 15.32 2.41 20150319 073045 8.58 1.91 20150319 073046 15.90 2.40 20150319 073047 9.01 1.91 20150319 073048 16.67 2.40 20150319 073049 9.07 1.87 20150319 073050 15.12 2.38 20150319 073051 9.14 1.83 20150319 073053 13.58 2.36 20150319 073054 9.21 1.79 20150319 073055 12.07 2.34 20150319 073056 9.27 1.75 20150319 073057 10.58 2.32 20150319 073058 9.34 1.71 20150319 073059 9.13 2.30 20150319 073100 8.96 1.69 20150319 073101 7.01 2.29 20150319 073102 8.58 1.67 20150319 073103 4.99 2.28 20150319 073105 3.28 2.27 20150319 073106 7.83 1.63 20150319 073107 2.56 2.26 20150319 073108 7.46 1.61 20150319 073109 3.52 2.25 20150319 073110 6.96 1.60 20150319 073111 3.49 2.24 20150319 073112 6.50 1.58 20150319 073113 3.48 2.24 20150319 073115 3.50 2.23 20150319 073116 5.74 1.55 20150319 073117 3.54 2.23 20150319 073119 3.60 2.22 20150319 073120 4.70 1.50 20150319 073121 3.40 2.22 20150319 073122 3.93 1.46 20150319 073123 3.25 2.22 20150319 073124 3.17 1.43 20150319 073126 2.40 1.39 20150319 073127 3.14 2.21 20150319 073128 1.45 1.37 20150319 073129 3.29 1.97 20150319 073130 0.86 1.40 20150319 073131 3.32 2.00 20150319 073132 0.70 1.43 20150319 073133 3.37 2.03 20150319 073134 1.17 1.46 20150319 073135 3.43 2.06 20150319 073136 1.83 1.49 20150319 073137 3.50 2.09 20150319 073138 2.54 1.52 20150319 073139 3.59 2.12 20150319 073140 2.22 1.49 20150319 073141 3.10 2.12 20150319 073143 1.92 1.46 20150319 073144 2.61 2.12 20150319 073145 1.65 1.43 20150319 073146 2.13 2.11 20150319 073147 1.42 1.39 20150319 073148 1.64 2.11 20150319 073149 1.26 1.36 20150319 073150 1.17 2.11 20150319 073151 1.39 1.39 20150319 073152 1.35 2.11 20150319 073153 1.56 1.42 20150319 073154 1.53 2.11 20150319 073155 1.77 1.45 20150319 073156 1.73 2.10 20150319 073157 2.00 1.48 20150319 073158 1.92 2.10 20150319 073159 2.25 1.51 20150319 073200 2.12 2.10 20150319 073201 2.21 1.49 20150319 073202 2.62 2.10 20150319 073203 2.26 1.46 20150319 073204 3.11 2.09 20150319 073205 2.39 1.43 20150319 073206 3.61 2.09 20150319 073207 2.58 1.40 20150319 073208 4.11 2.08 20150319 073209 2.82 1.37 20150319 073210 4.60 2.08 20150319 073211 3.54 1.38 20150319 073212 4.37 2.04 20150319 073213 4.26 1.38 20150319 073214 4.22 2.01 20150319 073215 4.98 1.39 20150319 073216 4.17 1.97 20150319 073217 5.69 1.39 20150319 073218 4.21 1.94 20150319 073219 6.41 1.40 20150319 073220 4.35 1.90 20150319 073221 6.04 1.38 20150319 073222 4.97 1.90 20150319 073223 5.70 1.36 20150319 073224 5.60 1.90 20150319 073225 6.82 1.33 20150319 073226 9.20 1.80 20150319 073227 7.02 1.30 20150319 073228 9.26 1.77 20150319 073229 7.25 1.28 20150319 073230 9.36 1.73 20150319 073231 10.67 2.55 20150319 073232 5.13 1.65 20150319 073234 9.03 2.51 20150319 073235 4.41 1.62 20150319 073236 7.38 2.46 20150319 073238 5.75 2.42 20150319 073239 2.99 1.54 20150319 073241 2.30 1.51 20150319 073242 2.59 2.33 20150319 073243 1.64 1.47 20150319 073244 2.01 2.35 20150319 073245 1.86 1.46 20150319 073246 1.46 2.36 20150319 073247 2.09 1.46 20150319 073248 0.99 2.38 20150319 073249 2.33 1.45 20150319 073250 0.77 2.40 20150319 073251 2.56 1.45 20150319 073252 0.97 2.41 20150319 073253 2.80 1.44 20150319 073254 1.35 2.33 20150319 073255 2.72 1.43 20150319 073256 1.83 2.24 20150319 073300 2.90 2.06 20150319 073309 2.23 1.40 20150319 073310 2.89 1.92 20150319 073311 2.20 1.39 20150319 073317 4.30 1.39 20150319 073319 5.52 1.38 20150319 073321 6.78 1.38 20150319 073322 2.95 1.27 20150319 073324 4.33 1.30 20150319 073326 3.87 1.32 20150319 073328 3.69 1.35 20150319 073330 3.83 1.37 20150319 073334 4.88 1.41 20150319 073336 6.19 1.38 20150319 073344 11.47 1.24 20150319 073350 11.25 1.33 20150319 073352 11.27 1.36 20150319 073356 10.28 1.37 20150319 073358 9.24 1.34 20150319 073450 3.40 1.92 20150319 073451 9.74 1.07 20150319 073452 2.91 1.89 20150319 073453 8.37 1.04 20150319 073454 2.64 1.87 20150319 073455 7.02 1.02 20150319 073456 2.75 1.88 20150319 073457 6.20 1.03 20150319 073458 2.88 1.89 20150319 073459 6.34 1.05 20150319 073500 3.04 1.91 20150319 073501 7.39 1.06 20150319 073502 3.22 1.92 20150319 073503 9.03 1.08 20150319 073504 3.42 1.93 20150319 073505 11.01 1.09 20150319 073506 3.95 1.94 20150319 073507 10.24 1.02 20150319 073508 4.64 1.95 20150319 073509 9.49 0.95 20150319 073510 5.42 1.95 20150319 073511 8.75 0.88 20150319 073512 6.27 1.96 20150319 073513 8.03 0.81 20150319 073515 7.34 0.74 20150319 073516 5.59 1.95 20150319 073517 14.38 0.95 20150319 073518 7.54 1.96 20150319 073519 13.53 0.91 20150319 073520 9.69 1.98 20150319 073521 12.80 0.86 20150319 073522 11.94 1.99 20150319 073523 12.22 0.82 20150319 073524 14.22 2.00 20150319 073525 11.80 0.77 20150319 073526 14.94 2.01 20150319 073527 10.82 0.71 20150319 073528 15.65 2.01 20150319 073529 9.85 0.65 20150319 073530 16.36 2.02 20150319 073535 17.78 2.03 20150319 073536 6.98 0.45 20150319 073537 16.13 2.03 20150319 073539 14.50 2.03 20150319 073541 12.87 2.03 20150319 073543 11.28 2.03 20150319 073545 9.71 2.03 20150319 073546 8.77 2.32 20150319 073547 17.11 1.32 20150319 073549 17.88 1.32 20150319 073550 8.35 2.32 20150319 073551 18.74 1.33 20150319 073552 8.15 2.32 20150319 073553 19.69 1.33 20150319 073554 7.96 2.32 20150319 073555 20.71 1.33 20150319 073556 7.77 2.32 20150319 073557 20.55 1.30 20150319 073558 7.45 2.35 20150319 073559 20.41 1.27 20150319 073600 7.15 2.39 20150319 073601 20.27 1.24 20150319 073602 6.90 2.42 20150319 073603 20.14 1.21 20150319 073604 6.68 2.45 20150319 073605 20.02 1.19 20150319 073606 6.50 2.48 20150319 073607 19.32 1.19 20150319 073608 6.11 2.45 20150319 073609 18.65 1.19 20150319 073610 5.72 2.41 20150319 073611 18.16 1.28 20150319 073612 3.53 2.32 20150319 073613 20.02 1.32 20150319 073614 3.36 2.32 20150319 073615 24.25 1.35 20150319 073616 3.21 2.32 20150319 073617 23.14 1.32 20150319 073618 2.91 2.32 20150319 073619 22.05 1.29 20150319 073620 2.74 2.32 20150319 073621 20.99 1.26 20150319 073622 2.70 2.32 20150319 073623 19.96 1.23 20150319 073625 2.82 2.32 20150319 073626 18.98 1.21 20150319 073627 3.06 2.32 20150319 073628 18.45 1.21 20150319 073629 3.33 2.32 20150319 073630 17.93 1.21 20150319 073631 3.60 2.32 20150319 073632 17.44 1.22 20150319 073633 3.87 2.32 20150319 073634 16.96 1.22 20150319 073635 4.15 2.32 20150319 073636 16.50 1.23 20150319 073638 16.31 1.23 20150319 073639 4.35 2.31 20150319 073640 16.11 1.23 20150319 073641 4.31 2.31 20150319 073642 15.92 1.24 20150319 073644 15.92 1.24 20150319 073646 15.74 1.24 20150319 073648 15.56 1.25 20150319 073650 14.42 1.25 20150319 073652 13.28 1.26 20150319 073654 12.15 1.26 20150319 073656 11.01 1.27 20150319 073658 9.87 1.28 20150319 073700 9.74 1.25 20150319 073702 9.61 1.23 20150319 073704 9.49 1.20 20150319 073705 4.63 1.13 20150319 073706 9.77 1.27 20150319 073707 4.09 1.17 20150319 073708 9.94 1.28 20150319 073709 3.53 1.14 20150319 073710 9.70 1.25 20150319 073711 2.97 1.11 20150319 073712 9.47 1.23 20150319 073713 2.41 1.09 20150319 073714 9.24 1.20 20150319 073716 1.84 1.06 20150319 073717 9.01 1.18 20150319 073718 1.28 1.03 20150319 073719 8.80 1.15 20150319 073720 5.95 0.62 20150319 073721 9.12 1.76 20150319 073722 6.02 0.62 20150319 073726 6.21 0.62 20150319 073727 8.36 1.77 20150319 073728 6.32 0.62 20150319 073729 8.12 1.77 20150319 073730 6.34 0.60 20150319 073732 6.37 0.57 20150319 073733 8.76 1.78 20150319 073734 6.40 0.55 20150319 073735 9.09 1.78 20150319 073736 6.42 0.53 20150319 073737 9.42 1.78 20150319 073738 6.45 0.51 20150319 073739 9.75 1.78 20150319 073740 6.65 0.52 20150319 073741 9.74 1.75 20150319 073742 6.86 0.53 20150319 073743 9.73 1.73 20150319 073744 7.09 0.54 20150319 073745 9.73 1.70 20150319 073746 7.34 0.55 20150319 073747 9.72 1.67 20150319 073748 6.96 0.81 20150319 073749 6.28 2.48 20150319 073750 7.89 0.78 20150319 073751 5.99 2.49 20150319 073752 8.84 0.75 20150319 073753 5.77 2.50 20150319 073754 9.79 0.72 20150319 073755 5.65 2.51 20150319 073756 10.76 0.68 20150319 073757 5.62 2.52 20150319 073758 9.52 0.51 20150319 073759 10.81 2.46 20150319 073800 9.36 0.45 20150319 073801 10.59 2.47 20150319 073802 9.30 0.39 20150319 073803 10.39 2.48 20150319 073804 9.34 0.33 20150319 073806 10.20 2.49 20150319 073807 9.50 0.27 20150319 073808 10.03 2.50 20150319 073809 9.76 0.21 20150319 073810 9.89 2.51 20150319 073812 5.69 1.49 20150319 073813 3.10 1.66 20150319 073814 5.18 1.45 20150319 073815 3.24 1.65 20150319 073816 4.68 1.41 20150319 073817 4.35 1.64 20150319 073818 4.18 1.38 20150319 073819 5.90 1.64 20150319 073820 3.68 1.34 20150319 073821 6.33 1.68 20150319 073822 3.73 1.31 20150319 073823 6.81 1.73 20150319 073824 3.91 1.29 20150319 073825 7.34 1.78 20150319 073826 4.21 1.27 20150319 073827 7.89 1.83 20150319 073828 4.60 1.24 20150319 073829 8.48 1.88 20150319 073830 5.06 1.22 20150319 073831 8.20 1.89 20150319 073832 5.21 1.25 20150319 073833 4.07 1.40 20150319 073834 6.96 2.85 20150319 073835 4.01 1.42 20150319 073836 6.85 2.88 20150319 073837 4.06 1.44 20150319 073838 6.75 2.91 20150319 073839 4.21 1.46 20150319 073840 6.66 2.95 20150319 073841 3.86 1.48 20150319 073842 6.65 2.91 20150319 073843 4.09 1.49 20150319 073844 6.70 2.88 20150319 073845 4.83 1.51 20150319 073846 6.81 2.85 20150319 073847 5.88 1.52 20150319 073848 6.99 2.82 20150319 073849 8.47 1.48 20150319 073850 6.38 2.98 20150319 073851 8.47 1.48 20150319 073852 7.38 1.62 20150319 073853 8.51 1.48 20150319 073854 7.73 1.62 20150319 073855 8.55 1.49 20150319 073857 8.16 1.62 20150319 073858 8.61 1.49 20150319 073859 8.65 1.62 20150319 073900 8.67 1.50 20150319 073901 9.21 1.62 20150319 073902 8.74 1.50 20150319 073903 8.84 1.62 20150319 073904 8.34 1.50 20150319 073905 8.51 1.62 20150319 073906 7.94 1.50 20150319 073907 8.21 1.63 20150319 073908 7.71 1.62 20150319 073910 8.10 1.66 20150319 073912 8.48 1.69 20150319 073914 8.44 1.69 20150319 073916 8.40 1.69 20150319 073918 8.37 1.70 20150319 073920 8.34 1.70 20150319 073922 8.30 1.70 20150319 073924 9.31 3.42 20150319 073926 9.37 3.41 20150319 073928 9.44 3.39 20150319 073930 9.51 3.38 20150319 073932 9.59 3.37 20150319 073934 9.22 3.33 20150319 073936 8.85 3.28 20150319 073937 8.69 1.97 20150319 073939 6.79 1.88 20150319 073941 6.93 1.89 20150319 073943 7.18 1.90 20150319 073945 7.43 1.91 20150319 073948 7.69 1.92 20150319 073950 1.34 1.61 20150319 073951 4.71 2.99 20150319 073952 1.06 1.62 20150319 073953 4.61 2.99 20150319 073954 1.40 1.66 20150319 073955 4.50 2.98 20150319 073956 1.75 1.71 20150319 073957 4.38 2.98 20150319 073958 2.09 1.75 20150319 073959 4.26 2.98 20150319 074000 2.44 1.79 20150319 074001 4.15 2.98 20150319 074002 2.44 1.79 20150319 074003 2.66 1.81 20150319 074004 2.79 1.83 20150319 074005 2.68 1.81 20150319 074006 3.08 1.85 20150319 074007 2.70 1.81 20150319 074008 3.41 1.86 20150319 074009 2.72 1.81 20150319 074010 3.74 1.87 20150319 074011 2.75 1.81 20150319 074012 4.10 1.88 20150319 074013 2.79 1.80 20150319 074014 4.14 1.68 20150319 074016 3.90 1.65 20150319 074018 3.65 1.63 20150319 074020 3.41 1.60 20150319 074022 3.16 1.57 20150319 074024 11.74 2.81 20150319 074026 11.70 2.59 20150319 074028 10.99 2.58 20150319 074030 10.28 2.58 20150319 074032 9.57 2.57 20150319 074034 8.86 2.57 20150319 074035 9.37 1.99 20150319 074036 4.68 2.14 20150319 074038 9.02 2.00 20150319 074039 4.55 2.17 20150319 074040 8.67 2.00 20150319 074041 4.54 2.20 20150319 074042 8.33 2.01 20150319 074043 4.66 2.22 20150319 074044 7.98 2.01 20150319 074045 6.02 2.88 20150319 074046 6.64 2.16 20150319 074047 6.60 2.89 20150319 074048 6.69 2.14 20150319 074049 7.20 2.89 20150319 074050 6.81 2.12 20150319 074051 7.80 2.90 20150319 074052 7.00 2.10 20150319 074053 8.41 2.90 20150319 074054 7.25 2.07 20150319 074055 16.23 1.67 20150319 074056 7.25 2.07 20150319 074057 15.63 1.67 20150319 074058 7.01 2.11 20150319 074059 15.05 1.67 20150319 074100 6.76 2.15 20150319 074101 14.49 1.66 20150319 074102 6.52 2.20 20150319 074104 10.94 1.20 20150319 074106 11.49 1.18 20150319 074108 12.26 1.22 20150319 074110 13.05 1.27 20150319 074112 2.97 2.68 20150319 074114 3.55 2.71 20150319 074116 4.16 2.75 20150319 074118 4.30 2.78 20150319 074120 5.23 2.56 20150319 074121 4.56 1.94 20150319 074122 4.86 2.56 20150319 074123 4.52 1.95 20150319 074124 4.50 2.56 20150319 074125 4.47 1.97 20150319 074126 4.17 2.56 20150319 074127 4.13 2.02 20150319 074129 6.85 2.86 20150319 074130 14.07 2.20 20150319 074131 7.17 2.80 20150319 074132 15.01 2.21 20150319 074133 7.49 2.74 20150319 074134 15.95 2.22 20150319 074135 7.82 2.68 20150319 074136 16.91 2.22 20150319 074137 7.99 1.85 20150319 074138 16.91 2.22 20150319 074139 8.43 1.85 20150319 074140 17.51 2.23 20150319 074141 9.15 1.85 20150319 074142 18.13 2.24 20150319 074143 10.09 1.84 20150319 074144 13.06 2.06 20150319 074145 6.90 2.49 20150319 074146 12.92 2.06 20150319 074147 6.94 2.55 20150319 074148 12.79 2.06 20150319 074149 7.22 2.57 20150319 074150 12.68 2.06 20150319 074151 7.52 2.60 20150319 074152 7.68 3.00 20150319 074154 7.91 3.03 20150319 074156 9.38 3.25 20150319 074158 9.75 3.32 20150319 074159 1.00 2.01 20150319 074200 8.78 2.43 20150319 074201 1.12 2.03 20150319 074202 8.24 2.43 20150319 074203 1.28 2.05 20150319 074204 7.71 2.44 20150319 074205 20.11 2.19 20150319 074206 8.29 2.49 20150319 074213 19.06 2.25 20150319 074214 7.40 1.87 20150319 074215 18.41 2.29 20150319 074216 8.43 1.86 20150319 074653 11.20 3.58 20150319 074655 10.71 3.57 20150319 074656 21.81 8.49 20150319 074657 48.50 3.09 20150319 074659 5.61 0.86 20150319 074701 15.21 0.28 20150319 074702 11.50 4.99 20150319 074703 17.56 0.24 20150319 074704 17.48 2.94 20150319 074705 17.56 0.24 20150319 074706 18.66 3.17 20150319 074707 10.40 3.51 20150319 074708 23.41 9.11 20150319 074709 59.79 2.80 20150319 074710 23.87 9.23 20150319 074711 16.48 4.65 20150319 074712 7.92 1.00 20150319 074713 10.66 4.93 20150319 074714 10.64 0.75 20150319 074715 13.58 3.04 20150319 074716 10.64 0.75 20150319 074717 12.60 3.09 20150319 074718 8.91 3.26 20150319 074719 13.14 2.89 20150319 074720 49.60 2.82 20150319 074721 20.96 9.54 20150319 074722 17.14 5.11 20150319 074723 6.08 0.98 20150319 074724 10.22 5.05 20150319 074725 18.37 0.79 20150319 074726 12.63 3.22 20150319 074727 18.37 0.79 20150319 074728 13.53 3.24 20150319 074729 9.01 3.30 20150319 074730 11.73 2.81 20150319 074731 28.11 1.86 20150319 074732 24.36 10.60 20150319 074733 18.40 5.30 20150319 074734 9.45 1.10 20150319 074735 9.17 4.88 20150319 074736 11.02 0.86 20150319 074737 14.50 3.29 20150319 074738 11.02 0.86 20150319 074739 8.44 2.58 20150319 074740 10.89 3.35 20150319 074741 23.11 10.91 20150319 074742 18.85 2.09 20150319 074743 10.63 1.20 20150319 074744 17.48 5.52 20150319 074745 10.79 1.36 20150319 074746 8.49 4.98 20150319 074747 7.25 0.91 20150319 074749 12.51 3.54 20150319 074750 7.25 0.91 20150319 074751 8.25 2.77 20150319 074752 4.15 3.25 20150319 074753 23.39 11.53 20150319 074754 7.75 0.46 20150319 074755 12.53 2.03 20150319 074756 20.46 5.39 20150319 074757 10.17 0.88 20150319 074758 8.58 4.96 20150319 074759 10.17 0.88 20150319 074800 11.79 3.47 20150319 074801 4.34 3.13 20150319 074802 24.25 11.66 20150319 074803 9.09 -0.54 20150319 074804 8.69 2.19 20150319 074805 20.84 5.51 20150319 074806 14.58 0.76 20150319 074808 14.58 0.76 20150319 074809 6.56 3.14 20150319 074810 5.97 3.15 20150319 074811 12.85 2.88 20150319 074812 7.35 -0.55 20150319 074813 25.57 10.72 20150319 074814 18.37 5.85 20150319 074815 6.94 2.32 20150319 074816 3.38 5.06 20150319 074817 7.96 0.69 20150319 074818 2.99 3.02 20150319 074819 7.96 0.69 20150319 074820 15.65 2.84 20150319 074821 8.77 -1.37 20150319 074822 24.78 10.17 20150319 074823 18.31 5.82 20150319 074824 10.57 2.60 20150319 074825 3.23 5.04 20150319 074826 8.67 0.82 20150319 074827 2.61 2.88 20150319 074828 8.67 0.82 20150319 074829 13.64 2.52 20150319 074830 10.82 -1.45 20150319 074831 24.80 9.26 20150319 074832 19.52 5.81 20150319 074833 14.39 2.85 20150319 074834 2.83 5.34 20150319 074835 9.75 0.68 20150319 074836 9.59 2.11 20150319 074837 10.68 3.06 20150319 074838 6.07 2.15 20150319 074840 9.53 -2.01 20150319 074841 26.17 7.20 20150319 074842 16.62 6.05 20150319 074843 15.52 3.00 20150319 074844 2.11 5.35 20150319 074845 8.27 0.85 20150319 074846 10.05 2.06 20150319 074847 11.40 3.33 20150319 074848 6.85 1.99 20150319 074849 10.92 -1.57 20150319 074850 19.81 3.27 20150319 074851 17.39 6.14 20150319 074852 5.58 1.27 20150319 074853 2.40 5.47 20150319 074854 5.58 1.27 20150319 074855 8.98 1.86 20150319 074856 15.44 3.75 20150319 074857 27.49 5.88 20150319 074858 12.05 -0.53 20150319 074859 15.22 3.33 20150319 074900 2.46 5.76 20150319 074901 1.76 1.19 20150319 074902 8.75 2.28 20150319 074903 1.76 1.19 20150319 074904 3.01 2.14 20150319 074905 15.66 -1.42 20150319 074906 25.94 7.31 20150319 074907 17.20 6.18 20150319 074908 2.73 1.45 20150319 074909 2.79 5.80 20150319 074910 2.73 1.45 20150319 074911 3.95 1.97 20150319 074912 15.14 3.78 20150319 074913 26.64 6.95 20150319 074914 14.83 -0.16 20150319 074915 11.58 3.62 20150319 074916 3.70 5.88 20150319 074917 5.50 1.73 20150319 074918 8.64 2.60 20150319 074919 16.61 3.84 20150319 074920 4.34 1.82 20150319 074921 14.81 0.90 20150319 074922 16.04 4.03 20150319 074923 14.64 6.17 20150319 074924 5.79 1.69 20150319 074925 6.06 2.75 20150319 074926 5.79 1.69 20150319 074927 2.20 2.50 20150319 074928 13.51 -0.52 20150319 074929 25.45 5.33 20150319 074931 14.77 6.14 20150319 074932 5.75 1.82 20150319 074933 3.08 6.15 20150319 074934 5.75 1.82 20150319 074935 3.11 2.53 20150319 074936 17.52 3.88 20150319 074937 24.29 4.27 20150319 074938 12.51 6.17 20150319 074939 17.16 4.36 20150319 074940 4.00 6.13 20150319 074941 5.28 1.96 20150319 074942 3.00 2.57 20150319 074943 18.91 4.07 20150319 074944 24.57 2.88 20150319 074945 10.17 6.32 20150319 074946 16.43 4.30 20150319 074947 3.50 6.42 20150319 074948 3.21 1.90 20150319 074949 8.56 2.97 20150319 074950 15.38 3.80 20150319 074951 23.11 2.70 20150319 074952 8.23 6.15 20150319 074953 18.88 4.35 20150319 074954 4.20 6.39 20150319 074955 4.50 1.89 20150319 074956 10.83 3.08 20150319 074957 16.05 3.81 20150319 074958 22.60 1.41 20150319 074959 8.74 6.15 20150319 075000 7.76 1.99 20150319 075001 4.18 6.37 20150319 075002 7.76 1.99 20150319 075003 12.86 3.23 20150319 075004 15.93 1.62 20150319 075005 21.58 0.25 20150319 075006 11.08 6.19 20150319 075007 19.65 2.11 20150319 075008 12.22 2.88 20150319 075009 19.65 2.11 20150319 075010 13.82 3.45 20150319 075011 15.57 0.21 20150319 075012 20.26 4.33 20150319 075013 11.67 6.09 20150319 075014 24.69 2.12 20150319 075015 14.22 3.05 20150319 075016 13.70 3.82 20150319 075017 14.50 1.52 20150319 075018 17.22 1.02 20150319 075019 18.49 4.42 20150319 075021 4.68 6.60 20150319 075022 23.11 2.08 20150319 075023 14.42 3.59 20150319 075024 14.90 3.88 20150319 075025 14.27 0.56 20150319 075026 12.06 5.89 20150319 075027 20.48 2.18 20150319 075028 15.77 3.34 20150319 075029 20.48 2.18 20150319 075030 11.01 3.73 20150319 075031 19.99 0.03 20150319 075032 19.44 5.10 20150319 075033 12.45 6.71 20150319 075034 14.90 2.14 20150319 075035 14.99 3.65 20150319 075036 11.60 3.83 20150319 075037 22.77 2.92 20150319 075038 10.07 5.64 20150319 075039 11.23 2.11 20150319 075040 14.39 6.68 20150319 075041 11.23 2.11 20150319 075042 12.99 3.89 20150319 075043 22.49 1.08 20150319 075044 16.93 5.17 20150319 075045 14.07 6.59 20150319 075046 6.85 2.15 20150319 075047 16.43 4.08 20150319 075048 3.21 3.74 20150319 075049 41.76 4.70 20150319 075050 8.37 5.35 20150319 075051 15.69 2.49 20150319 075052 16.36 4.23 20150319 075053 1.62 3.69 20150319 075054 12.79 4.03 20150319 075055 20.83 -0.52 20150319 075056 19.12 5.15 20150319 075057 16.22 6.55 20150319 075058 15.77 2.61 20150319 075059 13.13 4.05 20150319 075100 20.64 -0.24 20150319 075101 18.77 5.05 20150319 075102 15.19 6.52 20150319 075103 16.38 2.77 20150319 075104 16.36 4.91 20150319 075105 6.28 3.96 20150319 075106 56.14 5.69 20150319 075107 10.00 4.80 20150319 075108 11.81 2.90 20150319 075109 16.10 5.07 20150319 075110 19.17 4.13 20150319 075112 57.78 5.73 20150319 075113 10.14 4.67 20150319 075114 11.04 3.09 20150319 075115 16.92 5.21 20150319 075116 23.24 4.24 20150319 075117 9.92 4.03 20150319 075118 16.68 -1.74 20150319 075119 17.20 5.07 20150319 075120 7.57 6.38 20150319 075121 11.20 3.26 20150319 075122 10.29 3.92 20150319 075123 17.88 -1.35 20150319 075124 19.40 5.20 20150319 075125 8.81 6.55 20150319 075126 13.86 3.38 20150319 075127 12.47 4.18 20150319 075128 17.02 -2.66 20150319 075129 20.27 5.45 20150319 075130 10.43 6.59 20150319 075131 14.89 3.47 20150319 075132 12.06 4.07 20150319 075133 17.12 -2.52 20150319 075134 20.55 5.66 20150319 075135 9.99 6.50 20150319 075136 16.41 3.62 20150319 075137 10.96 3.95 20150319 075138 17.29 -2.26 20150319 075139 20.83 5.87 20150319 075140 9.67 6.41 20150319 075141 17.93 3.77 20150319 075142 9.88 3.83 20150319 075143 15.70 -2.19 20150319 075144 21.06 6.54 20150319 075145 23.96 6.49 20150319 075146 19.02 3.98 20150319 075147 9.48 3.99 20150319 075148 15.61 -2.35 20150319 075149 19.53 6.69 20150319 075150 24.32 6.53 20150319 075151 19.33 4.12 20150319 075152 8.82 3.93 20150319 075153 15.86 -2.50 20150319 075154 19.64 4.27 20150319 075155 27.28 7.03 20150319 075156 6.51 3.91 20150319 075157 23.96 5.96 20150319 075158 11.52 3.42 20150319 075159 19.50 4.27 20150319 075200 28.59 7.80 20150319 075202 6.54 3.96 20150319 075203 17.52 5.88 20150319 075204 11.98 3.21 20150319 075205 18.85 4.27 20150319 075206 29.15 8.01 20150319 075207 4.77 3.92 20150319 075208 16.64 7.58 20150319 075209 30.09 6.30 20150319 075210 19.02 4.31 20150319 075211 13.04 3.93 20150319 075212 15.28 -2.33 20150319 075213 19.99 7.64 20150319 075214 29.69 6.28 20150319 075215 19.27 4.41 20150319 075216 18.52 6.04 20150319 075217 13.89 3.52 20150319 075218 19.84 4.47 20150319 075219 28.32 8.48 20150319 075220 11.32 3.89 20150319 075221 18.95 6.18 20150319 075222 14.44 3.50 20150319 075223 20.33 4.47 20150319 075224 13.13 4.37 20150319 075225 17.22 -0.92 20150319 075226 21.29 7.86 20150319 075227 29.78 6.27 20150319 075228 19.22 4.56 20150319 075229 20.79 6.35 20150319 075230 15.47 3.48 20150319 075231 18.19 4.66 20150319 075232 26.02 8.58 20150319 075233 20.51 3.70 20150319 075234 19.87 7.78 20150319 075235 26.33 6.26 20150319 075236 14.80 4.74 20150319 075237 11.52 4.58 20150319 075238 20.38 1.47 20150319 075239 14.26 4.76 20150319 075240 21.48 8.17 20150319 075241 20.71 3.51 20150319 075242 22.80 7.00 20150319 075243 28.29 6.15 20150319 075244 14.12 4.77 20150319 075245 11.45 4.48 20150319 075246 22.93 1.81 20150319 075247 14.14 4.80 20150319 075248 20.19 7.45 20150319 075249 17.47 3.68 20150319 075250 14.11 6.82 20150319 075251 25.55 6.18 20150319 075253 8.63 4.84 20150319 075254 10.92 4.40 20150319 075255 24.04 3.03 20150319 075256 9.09 4.86 20150319 075257 19.30 7.45 20150319 075258 11.16 3.68 20150319 075259 23.27 7.91 20150319 075300 26.69 6.17 20150319 075301 9.34 4.87 20150319 075302 11.81 4.19 20150319 075303 20.47 4.73 20150319 075304 5.88 4.73 20150319 075305 17.77 6.02 20150319 075306 22.65 3.14 20150319 075307 24.11 8.25 20150319 075308 25.12 6.10 20150319 075309 13.22 3.91 20150319 075310 19.93 7.24 20150319 075311 25.41 4.83 20150319 075312 7.37 4.69 20150319 075313 7.78 3.95 20150319 075314 19.92 2.98 20150319 075315 8.90 4.64 20150319 075316 17.98 5.73 20150319 075317 19.05 2.92 20150319 075318 28.71 8.52 20150319 075319 23.90 6.00 20150319 075320 37.31 3.81 20150319 075321 17.53 7.33 20150319 075322 26.69 5.10 20150319 075323 11.49 4.78 20150319 075324 10.08 3.60 20150319 075325 27.12 5.13 20150319 075326 11.75 4.73 20150319 075327 10.11 3.52 20150319 075328 16.45 2.89 20150319 075329 28.96 8.58 20150319 075330 11.75 3.86 20150319 075331 36.57 3.73 20150319 075332 31.10 8.43 20150319 075333 19.34 5.71 20150319 075334 33.59 3.60 20150319 075335 19.80 7.77 20150319 075336 26.48 5.55 20150319 075337 12.43 4.73 20150319 075338 8.18 3.49 20150319 075339 26.57 5.57 20150319 075340 11.95 4.74 20150319 075341 7.57 3.44 20150319 075342 14.64 2.63 20150319 075344 11.78 4.74 20150319 075345 19.13 2.58 20150319 075346 13.77 2.52 20150319 075347 26.28 6.80 20150319 075348 23.27 2.17 20150319 075349 23.98 3.40 20150319 075350 27.58 6.70 20150319 075351 18.43 5.40 20150319 075352 24.22 3.40 20150319 075353 35.65 7.64 20150319 075354 18.59 5.40 20150319 075355 24.52 3.39 20150319 075356 35.40 7.62 20150319 075357 18.76 5.40 20150319 075358 13.59 4.96 20150319 075359 35.16 7.59 20150319 075400 27.45 5.78 20150319 075401 13.04 5.13 20150319 075402 36.98 7.03 20150319 075403 25.60 6.09 20150319 075404 13.39 5.09 20150319 075405 21.76 4.37 20150319 075406 25.47 6.09 20150319 075407 14.11 5.02 20150319 075408 22.37 4.29 20150319 075409 25.33 6.09 20150319 075410 14.48 4.98 20150319 075411 22.99 4.20 20150319 075412 25.20 6.09 20150319 075413 14.87 4.94 20150319 075414 24.58 4.22 20150319 075415 26.64 6.09 20150319 075416 15.79 5.30 20150319 075417 23.66 4.10 20150319 075418 26.76 6.09 20150319 075419 17.02 5.29 20150319 075420 22.75 3.97 20150319 075421 26.89 6.09 20150319 075422 18.24 5.28 20150319 075423 21.83 3.84 20150319 075424 27.02 6.09 20150319 075425 19.48 5.27 20150319 075426 6.44 3.58 20150319 075427 27.00 5.88 20150319 075428 20.52 5.32 20150319 075429 4.48 3.48 20150319 075430 27.31 5.92 20150319 075431 20.52 5.32 20150319 075432 2.73 3.47 20150319 075434 27.72 5.91 20150319 075435 21.27 5.34 20150319 075436 24.10 5.16 20150319 075437 28.13 5.91 20150319 075438 22.05 5.36 20150319 075439 23.71 4.74 20150319 075440 16.47 3.88 20150319 075441 18.93 3.26 20150319 075442 23.14 4.80 20150319 075443 16.64 3.91 20150319 075444 19.45 3.26 20150319 075445 27.83 2.59 20150319 075446 31.10 4.32 20150319 075447 19.97 3.26 20150319 075448 27.86 2.65 20150319 075449 30.28 4.50 20150319 075450 28.21 3.66 20150319 075451 26.83 5.11 20150319 075452 3.49 5.29 20150319 075453 64.31 3.45 20150319 075454 26.40 5.09 20150319 075455 5.19 5.22 20150319 075456 26.20 5.11 20150319 075457 26.40 5.09 20150319 075458 19.06 4.68 20150319 075459 14.97 3.46 20150319 075500 28.45 3.34 20150319 075501 18.77 4.72 20150319 075502 14.73 3.45 20150319 075503 26.53 3.34 20150319 075504 18.30 3.22 20150319 075505 26.78 5.15 20150319 075506 21.66 3.55 20150319 075507 26.94 4.52 20150319 075508 26.87 5.59 20150319 075509 28.61 4.74 20150319 075510 26.94 4.52 20150319 075511 18.31 4.58 20150319 075512 10.30 3.09 20150319 075513 20.39 2.87 20150319 075514 16.88 3.30 20150319 075515 17.89 5.05 20150319 075516 6.76 3.94 20150319 075517 29.94 4.07 20150319 075518 22.72 5.74 20150319 075519 29.48 4.29 20150319 075520 29.93 4.07 20150319 075521 17.36 4.28 20150319 075522 9.97 3.07 20150319 075523 29.32 2.23 20150319 075525 15.32 2.98 20150319 075526 19.36 5.28 20150319 075527 14.33 3.97 20150319 075528 25.57 3.96 20150319 075529 24.06 6.11 20150319 075530 28.23 3.81 20150319 075531 25.56 3.96 20150319 075532 14.00 2.66 20150319 075533 16.97 4.86 20150319 075534 16.31 3.81 20150319 075535 24.62 3.80 20150319 075536 24.12 5.97 20150319 075537 32.52 3.87 20150319 075538 21.61 3.77 20150319 075539 16.71 4.23 20150319 075540 14.17 4.42 20150319 075541 16.88 3.61 20150319 075542 23.03 3.72 20150319 075543 22.58 6.20 20150319 075544 17.27 3.50 20150319 075545 23.03 3.72 20150319 075546 12.58 1.95 20150319 075547 15.18 4.54 20150319 075548 15.88 3.27 20150319 075549 23.72 3.48 20150319 075550 18.70 4.58 20150319 075552 64.49 4.28 20150319 075553 11.70 1.43 20150319 075554 12.47 4.11 20150319 075555 2.29 3.83 20150319 075556 23.96 3.46 20150319 075557 19.86 4.87 20150319 075558 12.11 4.14 20150319 075559 15.40 3.35 20150319 075600 22.36 3.22 20150319 075601 20.53 3.83 20150319 075602 11.73 3.41 20150319 075603 45.66 2.43 20150319 075604 9.95 1.34 20150319 075605 20.33 3.55 20150319 075606 11.46 4.10 20150319 075607 22.21 3.13 20150319 075608 9.28 1.29 20150319 075609 2.48 3.15 20150319 075610 8.00 4.01 20150319 075611 24.64 2.98 20150319 075612 25.65 4.92 20150319 075613 2.45 3.14 20150319 075615 15.19 3.40 20150319 075616 24.20 2.82 20150319 075617 25.05 4.94 20150319 075618 12.93 3.48 20150319 075619 15.42 3.39 20150319 075620 30.68 3.04 20150319 075621 23.93 4.55 20150319 075622 12.74 3.58 20150319 075623 14.88 3.64 20150319 075624 31.57 2.98 20150319 075625 16.94 0.75 20150319 075626 12.91 3.53 20150319 075627 13.54 0.72 20150319 075628 32.63 2.91 20150319 075629 16.97 0.69 20150319 075630 13.70 3.44 20150319 075631 3.87 0.60 20150319 075632 47.59 3.33 20150319 075633 22.94 3.94 20150319 075634 14.28 3.39 20150319 075635 10.32 3.88 20150319 075636 52.51 3.33 20150319 075637 23.27 4.00 20150319 075638 14.83 3.38 20150319 075639 9.80 3.87 20150319 075640 68.75 3.70 20150319 075641 24.57 3.62 20150319 075642 21.96 0.57 20150319 075643 8.18 3.79 20150319 075644 71.66 3.71 20150319 075645 16.96 1.31 20150319 075646 22.63 0.46 20150319 075647 11.74 3.73 20150319 075648 21.64 0.62 20150319 075649 16.57 1.30 20150319 075650 8.92 3.18 20150319 075651 11.84 3.29 20150319 075652 36.19 0.65 20150319 075653 64.94 3.97 20150319 075654 27.59 4.22 20150319 075655 17.61 0.37 20150319 075656 2.96 3.59 20150319 075657 64.93 3.97 20150319 075658 12.94 1.55 20150319 075659 12.95 0.90 20150319 075700 11.49 3.64 20150319 075701 40.90 1.03 20150319 075702 19.55 4.59 20150319 075703 26.98 4.11 20150319 075704 12.13 3.14 20150319 075706 2.99 3.50 20150319 075707 19.54 4.59 20150319 075708 10.76 1.83 20150319 075709 12.26 4.13 20150319 075710 12.21 3.41 20150319 075711 39.09 1.34 20150319 075712 11.87 5.05 20150319 075713 23.87 3.61 20150319 075714 10.87 1.87 20150319 075715 12.51 3.42 20150319 075716 37.70 1.38 20150319 075717 14.20 5.03 20150319 075718 23.30 3.57 20150319 075719 13.50 2.65 20150319 075720 17.63 4.10 20150319 075721 20.03 5.17 20150319 075722 30.93 2.21 20150319 075723 11.28 2.49 20150319 075725 10.68 4.15 20150319 075726 19.69 5.10 20150319 075727 32.41 2.21 20150319 075729 11.54 1.83 20150319 075730 13.52 4.34 20150319 075731 27.56 5.16 20150319 075732 35.99 2.53 20150319 075734 9.02 1.43 20150319 075735 20.02 4.39 20150319 075736 18.70 1.74 20150319 075737 28.41 4.86 20150319 075738 24.02 2.62 20150319 075739 26.96 3.28 20150319 075740 15.62 2.83 20150319 075741 16.61 1.69 20150319 075742 27.58 4.72 20150319 075743 24.06 2.65 20150319 075744 27.25 3.22 20150319 075746 14.09 3.71 20150319 075747 20.98 4.64 20150319 075748 15.65 2.99 20150319 075750 11.43 1.92 20150319 075751 15.84 2.59 20150319 075752 13.53 1.85 20150319 075753 22.39 4.53 20150319 075754 4.88 3.25 20150319 075758 15.70 3.33 20150319 075759 12.88 1.83 20150319 075800 19.14 4.34 20150319 075801 19.79 2.37 20150319 075804 18.78 2.79 20150319 075805 10.10 1.76 20150319 075806 11.86 4.03 20150319 075807 18.74 2.52 20150319 075810 17.66 2.77 20150319 075811 8.63 1.58 20150319 075812 9.78 3.76 20150319 075813 34.07 4.26 20150319 075815 13.72 2.59 20150319 075816 13.44 2.41 20150319 075817 23.68 2.45 20150319 075818 9.78 3.76 20150319 075819 35.92 4.39 20150319 075820 15.82 1.71 20150319 075823 11.54 2.22 20150319 075824 3.54 1.26 20150319 075825 14.97 3.66 20150319 075826 40.45 4.61 20150319 075827 16.38 1.73 20150319 075828 11.07 2.08 20150319 075830 10.49 2.09 20150319 075831 6.05 1.22 20150319 075832 18.03 3.50 20150319 075833 36.66 4.57 20150319 075834 19.38 1.51 20150319 075837 9.70 2.02 20150319 075838 37.59 3.57 20150319 075839 20.67 3.62 20150319 075840 20.39 3.62 20150319 075841 31.19 4.40 20150319 075842 28.30 1.66 20150319 075843 8.58 2.13 20150319 075845 9.15 1.91 20150319 075847 38.47 2.90 20150319 075848 23.78 4.06 20150319 075849 23.74 4.07 20150319 075850 29.94 4.39 20150319 075851 35.79 2.17 20150319 075854 7.85 1.81 20150319 075855 38.79 1.39 20150319 075856 18.92 1.49 20150319 075857 25.01 4.53 20150319 075858 24.70 4.57 20150319 075859 28.07 4.30 20150319 075900 44.93 2.52 20150319 075901 11.90 1.54 20150319 075903 10.20 1.61 20150319 075905 15.05 1.54 20150319 075906 27.09 4.95 20150319 075907 26.74 4.92 20150319 075908 25.29 4.08 20150319 075909 50.24 2.84 20150319 075910 12.12 0.15 20150319 075911 10.42 2.03 20150319 075913 14.11 1.52 20150319 075916 11.50 1.62 20150319 075917 25.92 5.19 20150319 075918 21.15 4.98 20150319 075919 7.12 4.18 20150319 075920 53.87 3.20 20150319 075921 19.51 1.10 20150319 075922 11.23 1.94 20150319 075925 15.23 1.44 20150319 075928 17.99 4.64 20150319 075929 17.99 4.64 20150319 075930 17.95 4.66 20150319 075931 12.81 4.59 20150319 075932 41.15 3.23 20150319 075933 41.15 3.23 20150319 075935 6.81 1.68 20150319 075936 6.81 1.68 20150319 075939 15.93 1.66 20150319 075940 15.93 1.66 20150319 075941 2.43 0.54 20150319 075944 17.35 5.53 20150319 075945 17.36 5.47 20150319 075946 17.36 5.47 20150319 075947 29.23 5.25 20150319 075948 29.23 5.25 20150319 075949 20.01 3.61 20150319 075950 20.01 3.61 20150319 075951 2.64 -0.20 20150319 075952 2.64 -0.20 20150319 075953 10.13 1.12 20150319 075954 10.13 1.12 20150319 075957 28.22 2.17 20150319 075958 28.22 2.17 20150319 075959 7.50 1.75 20150319 080000 7.50 1.75 20150319 080004 8.03 5.90 20150319 080005 8.03 5.90 20150319 080006 10.72 6.04 20150319 080007 10.56 5.99 20150319 080008 10.56 5.99 20150319 080009 24.76 5.54 20150319 080010 24.76 5.54 20150319 080011 24.76 5.54 20150319 080012 24.76 5.54 20150319 080013 20.45 3.82 20150319 080014 17.81 3.60 20150319 080015 17.81 3.60 20150319 080016 17.81 3.60 20150319 080021 14.68 1.64 20150319 080022 9.72 2.00 20150319 080024 9.72 2.00 20150319 080025 9.72 2.00 20150319 080026 9.72 2.00 20150319 080027 9.72 2.00 20150319 080047 5.24 1.78 20150319 080048 5.24 1.78 20150319 080049 5.24 1.78 20150319 080050 5.24 1.78 20150319 080051 5.24 1.78 20150319 080052 5.24 1.78 20150319 080053 5.24 1.78 20150319 080054 7.59 1.66 20150319 080055 7.59 1.66 20150319 080056 7.59 1.66 20150319 080057 7.59 1.66 20150319 080058 7.59 1.66 20150319 080059 7.28 2.09 20150319 080100 7.28 2.09 20150319 080101 6.28 2.10 20150319 080102 6.28 2.10 20150319 080103 25.98 1.34 20150319 080104 25.98 1.34 20150319 080105 25.98 1.34 20150319 080106 13.33 5.87 20150319 080107 13.33 5.87 20150319 080108 13.33 5.87 20150319 080109 20.84 1.56 20150319 080110 20.84 1.56 20150319 080111 20.84 1.56 20150319 080117 12.54 0.95 20150319 080119 12.54 0.95 20150319 080122 20.36 3.76 20150319 080123 20.36 3.76 20150319 080124 14.44 1.21 20150319 080125 14.44 1.21 20150319 080126 3.96 1.17 20150319 080127 3.96 1.17 20150319 080128 9.22 2.28 20150319 080129 11.50 4.08 20150319 080130 11.50 4.08 20150319 080136 12.39 1.43 20150319 080137 9.61 1.03 20150319 080138 9.61 1.03 20150319 080139 28.10 4.41 20150319 080140 14.17 1.72 20150319 080141 8.25 2.06 20150319 080142 10.22 1.75 20150319 080143 9.79 2.18 20150319 080144 8.78 2.18 20150319 080145 8.78 2.18 20150319 080150 10.70 1.55 20150319 080151 4.80 0.99 20150319 080152 26.92 3.80 20150319 080153 8.93 2.17 20150319 080154 9.20 1.92 20150319 080155 9.20 1.92 20150319 080156 11.48 2.39 20150319 080157 8.49 -0.22 20150319 080158 54.65 3.19 20150319 080159 8.35 0.44 20150319 080200 21.99 4.99 20150319 080201 26.61 2.23 20150319 080203 23.00 3.03 20150319 080205 18.17 2.81 20150319 080207 5.94 -0.72 20150319 080208 44.51 3.27 20150319 080210 9.67 0.86 20150319 080211 18.11 4.61 20150319 080212 29.78 2.36 20150319 080216 17.26 2.63 20150319 080218 3.73 -0.21 20150319 080219 21.82 3.45 20150319 080220 16.80 4.63 20150319 080221 33.40 2.30 20150319 080222 10.89 2.65 20150319 080223 10.52 1.11 20150319 080225 16.24 2.56 20150319 080226 5.46 0.97 20150319 080227 10.06 3.84 20150319 080228 8.43 0.85 20150319 080229 18.22 5.76 20150319 080230 33.75 2.60 20150319 080231 9.39 1.06 20150319 080233 16.72 2.69 20150319 080234 6.28 0.18 20150319 080235 24.76 4.13 20150319 080236 7.98 0.95 20150319 080237 20.23 6.20 20150319 080238 11.09 2.62 20150319 080239 11.30 1.34 20150319 080241 7.92 0.67 20150319 080242 19.03 2.80 20150319 080243 33.31 4.38 20150319 080244 13.18 6.07 20150319 080245 36.85 2.52 20150319 080246 11.90 1.48 20150319 080248 16.45 2.85 20150319 080249 25.06 3.09 20150319 080250 31.37 4.39 20150319 080251 17.06 7.06 20150319 080252 34.15 2.48 20150319 080253 11.53 1.60 20150319 080256 24.00 3.05 20150319 080258 15.85 7.63 20150319 080300 11.23 2.75 20150319 080301 11.00 1.57 20150319 080302 16.28 2.94 20150319 080303 26.74 3.18 20150319 080304 18.38 4.25 20150319 080305 18.49 7.86 20150319 080306 19.47 2.88 20150319 080307 11.34 1.53 20150319 080309 9.20 2.03 20150319 080310 19.02 4.34 20150319 080312 21.86 2.86 20150319 080313 12.66 1.65 20150319 080315 13.52 2.37 20150319 080316 15.03 4.23 20150319 080317 17.95 7.89 20150319 080318 12.80 3.01 20150319 080319 13.07 1.75 20150319 080320 16.09 2.58 20150319 080321 14.11 2.30 20150319 080322 12.74 4.15 20150319 080323 16.06 7.64 20150319 080324 11.01 3.44 20150319 080326 15.69 2.52 20150319 080327 8.84 1.89 20150319 080329 5.20 3.14 20150319 080330 14.78 2.30 20150319 080332 16.61 2.44 20150319 080333 15.13 4.13 20150319 080334 19.60 7.56 20150319 080335 13.61 3.69 20150319 080337 17.98 2.52 20150319 080338 15.96 4.21 20150319 080339 10.75 1.06 20150319 080340 19.95 3.85 20150319 080341 15.37 2.37 20150319 080342 16.94 2.76 20150319 080343 9.90 2.63 20150319 080344 11.46 1.32 20150319 080345 17.56 3.79 20150319 080346 15.75 2.46 20150319 080347 17.02 2.77 20150319 080348 14.47 2.90 20150319 080349 13.35 0.58 20150319 080351 25.17 4.07 20150319 080352 15.88 2.39 20150319 080353 16.90 2.74 20150319 080354 14.09 2.96 20150319 080355 14.56 0.55 20150319 080356 23.48 4.02 20150319 080357 11.52 0.32 20150319 080358 17.13 2.45 20150319 080359 29.71 3.67 20150319 080400 21.22 6.02 20150319 080401 17.54 4.84 20150319 080402 14.76 1.33 20150319 080403 18.08 2.53 20150319 080404 30.53 3.74 20150319 080405 21.93 6.04 20150319 080406 11.07 2.67 20150319 080407 17.19 2.53 20150319 080408 12.49 2.57 20150319 080409 12.47 -2.40 20150319 080410 31.53 4.67 20150319 080411 17.53 2.71 20150319 080412 16.48 2.67 20150319 080413 36.27 3.61 20150319 080414 17.19 5.24 20150319 080415 19.95 5.00 20150319 080416 15.86 2.70 20150319 080417 15.47 2.90 20150319 080418 16.47 -3.00 20150319 080419 30.81 5.16 20150319 080420 22.05 2.24 20150319 080421 15.64 2.69 20150319 080422 36.56 3.15 20150319 080423 30.56 5.17 20150319 080424 22.90 3.05 20150319 080425 16.56 2.79 20150319 080426 13.50 2.81 20150319 080427 15.32 4.26 20150319 080428 18.67 5.01 20150319 080429 15.64 2.88 20150319 080430 13.30 2.81 20150319 080431 17.68 -2.70 20150319 080432 19.24 5.07 20150319 080433 19.83 2.46 20150319 080434 18.82 2.73 20150319 080435 15.90 -1.36 20150319 080436 27.77 5.40 20150319 080437 19.63 2.39 20150319 080438 17.59 2.88 20150319 080439 33.05 3.67 20150319 080440 27.56 5.41 20150319 080442 37.07 3.12 20150319 080443 17.02 2.90 20150319 080450 30.91 3.29 20150319 080451 15.76 3.34 20150319 080452 20.20 3.82 20150319 080453 24.05 5.69 20150319 080454 31.80 3.28 20150319 080456 15.57 3.90 20150319 080457 22.89 5.79 20150319 080458 29.73 3.11 20150319 080459 15.34 3.65 20150319 080500 13.97 0.85 20150319 080501 22.32 5.80 20150319 080502 29.21 3.17 20150319 080503 6.95 2.67 20150319 080504 13.06 0.72 20150319 080505 24.26 4.50 20150319 080506 32.38 3.51 20150319 080507 11.22 2.71 20150319 080508 2.73 1.61 20150319 080509 24.11 3.66 20150319 080510 11.36 2.58 20150319 080511 16.94 4.09 20150319 080512 3.78 1.66 20150319 080513 27.30 3.11 20150319 080514 14.56 4.15 20150319 080515 12.01 1.68 20150319 080516 30.76 6.24 20150319 080517 36.14 3.62 20150319 080518 11.71 2.61 20150319 080519 17.56 2.25 20150319 080520 24.01 3.04 20150319 080521 9.34 2.62 20150319 080522 15.27 4.15 20150319 080523 9.38 1.51 20150319 080524 24.16 2.89 20150319 080525 16.45 4.33 20150319 080526 15.40 2.24 20150319 080527 23.55 3.00 20150319 080528 36.53 3.61 20150319 080529 13.10 2.58 20150319 080530 14.07 1.69 20150319 080532 20.85 2.79 20150319 080533 17.32 4.38 20150319 080534 8.70 4.30 20150319 080535 34.61 6.42 20150319 080536 31.60 3.54 20150319 080537 13.10 2.68 20150319 080538 13.72 1.77 20150319 080539 18.97 2.65 20150319 080540 19.51 3.91 20150319 080541 5.35 4.42 20150319 080542 33.13 6.41 20150319 080543 33.10 3.79 20150319 080544 13.31 2.75 20150319 080545 16.02 1.98 20150319 080546 20.37 2.67 20150319 080547 21.48 3.98 20150319 080548 13.84 3.12 20150319 080549 18.18 2.77 20150319 080550 21.85 4.95 20150319 080551 9.70 4.48 20150319 080552 13.94 2.27 20150319 080553 17.02 2.65 20150319 080554 22.45 3.47 20150319 080555 20.77 3.46 20150319 080556 16.00 2.85 20150319 080557 24.43 5.03 20150319 080558 12.14 4.62 20150319 080559 33.84 6.29 20150319 080600 19.73 3.86 20150319 080601 7.51 2.82 20150319 080602 14.70 2.24 20150319 080603 15.69 2.47 20150319 080604 24.58 2.63 20150319 080605 22.83 3.64 20150319 080606 16.02 2.64 20150319 080607 24.95 2.67 20150319 080608 22.54 3.67 20150319 080609 15.30 2.55 20150319 080610 58.51 4.98 20150319 080611 17.66 4.40 20150319 080612 25.30 6.13 20150319 080613 13.62 4.58 20150319 080614 8.48 2.88 20150319 080615 11.95 2.34 20150319 080616 17.85 2.82 20150319 080617 25.76 2.01 20150319 080618 23.34 3.81 20150319 080619 18.85 2.93 20150319 080620 26.13 2.05 20150319 080621 22.59 3.81 20150319 080623 13.46 2.25 20150319 080624 45.33 4.37 20150319 080625 20.79 3.69 20150319 080626 20.49 5.59 20150319 080627 36.85 4.18 20150319 080628 21.12 3.69 20150319 080629 20.30 5.57 20150319 080630 12.04 4.83 20150319 080631 8.39 3.16 20150319 080632 20.11 5.51 20150319 080633 11.38 4.77 20150319 080634 10.33 3.25 20150319 080635 6.72 2.38 20150319 080636 24.99 3.50 20150319 080637 16.99 3.24 20150319 080638 4.20 2.54 20150319 080639 16.24 3.27 20150319 080640 27.29 1.85 20150319 080641 5.10 2.55 20150319 080642 18.05 3.43 20150319 080643 26.95 1.94 20150319 080644 24.37 3.80 20150319 080645 19.86 3.59 20150319 080646 26.61 2.03 20150319 080647 23.55 3.84 20150319 080648 9.03 2.44 20150319 080649 28.23 2.95 20150319 080650 21.35 3.93 20150319 080651 8.41 2.34 20150319 080652 28.19 3.07 20150319 080653 21.98 3.94 20150319 080654 8.57 2.38 20150319 080655 28.15 3.20 20150319 080656 22.60 3.96 20150319 080657 8.74 2.43 20150319 080658 28.11 3.32 20150319 080659 23.23 3.97 20150319 080700 8.90 2.48 20150319 080701 28.07 3.45 20150319 080702 16.36 4.02 20150319 080703 5.75 2.32 20150319 080704 31.55 4.49 20150319 080705 15.66 3.97 20150319 080706 5.50 2.34 20150319 080707 31.72 4.52 20150319 080708 14.98 3.92 20150319 080709 7.27 4.54 20150319 080710 31.89 4.54 20150319 080711 14.31 3.87 20150319 080712 9.32 4.55 20150319 080714 32.06 4.57 20150319 080715 25.50 2.93 20150319 080716 9.06 5.58 20150319 080717 9.73 3.75 20150319 080718 9.60 2.94 20150319 080719 7.97 5.56 20150319 080720 11.03 3.78 20150319 080721 10.24 2.96 20150319 080722 1.98 7.55 20150319 080723 12.35 3.82 20150319 080724 15.39 4.01 20150319 080725 2.64 7.48 20150319 080726 11.17 4.05 20150319 080727 15.39 4.04 20150319 080728 22.79 3.77 20150319 080729 12.48 4.41 20150319 080730 11.07 2.54 20150319 080731 19.46 3.89 20150319 080732 13.58 4.36 20150319 080733 11.67 2.56 20150319 080734 13.04 -1.56 20150319 080735 13.68 4.37 20150319 080736 10.45 6.72 20150319 080737 13.36 -1.60 20150319 080738 10.64 3.09 20150319 080739 11.35 6.72 20150319 080740 19.03 4.32 20150319 080741 10.23 3.12 20150319 080742 9.37 7.97 20150319 080743 21.74 4.96 20150319 080744 15.25 4.60 20150319 080745 19.87 4.66 20150319 080746 21.21 4.91 20150319 080747 15.84 2.67 20150319 080748 20.38 4.77 20150319 080749 13.14 4.18 20150319 080750 10.49 7.99 20150319 080751 37.38 5.92 20150319 080752 8.69 3.20 20150319 080753 11.21 8.02 20150319 080754 17.48 4.80 20150319 080755 12.08 4.65 20150319 080756 20.83 8.08 20150319 080757 18.07 4.44 20150319 080758 13.30 4.99 20150319 080759 24.13 5.43 20150319 080800 19.60 4.08 20150319 080801 16.28 2.56 20150319 080802 68.52 7.89 20150319 080804 11.75 3.19 20150319 080805 15.75 9.23 20150319 080806 15.55 5.27 20150319 080807 13.78 5.02 20150319 080808 27.63 8.22 20150319 080809 16.80 4.34 20150319 080810 16.33 2.74 20150319 080811 23.24 5.35 20150319 080812 37.09 4.28 20150319 080813 22.78 10.32 20150319 080814 68.73 6.85 20150319 080815 8.53 3.35 20150319 080816 33.52 8.45 20150319 080817 15.77 5.61 20150319 080818 11.54 5.09 20150319 080819 24.89 5.46 20150319 080820 33.05 4.35 20150319 080821 15.19 2.88 20150319 080822 68.75 6.60 20150319 080823 7.70 3.32 20150319 080824 22.55 10.28 20150319 080825 18.37 5.72 20150319 080826 11.56 5.12 20150319 080827 28.76 5.51 20150319 080828 28.85 4.90 20150319 080829 13.11 3.18 20150319 080830 51.79 6.06 20150319 080831 6.82 3.18 20150319 080832 25.37 11.47 20150319 080833 17.41 5.95 20150319 080834 10.49 5.23 20150319 080835 30.21 5.53 20150319 080836 40.55 4.64 20150319 080837 13.88 3.33 20150319 080838 51.38 5.74 20150319 080839 7.03 3.21 20150319 080840 34.44 7.88 20150319 080841 28.10 5.26 20150319 080842 14.72 5.14 20150319 080843 33.56 4.77 20150319 080844 29.37 4.42 20150319 080845 25.30 12.22 20150319 080846 16.12 5.81 20150319 080847 5.45 3.43 20150319 080848 30.99 7.99 20150319 080849 27.69 6.33 20150319 080850 17.44 3.41 20150319 080851 19.64 5.63 20150319 080852 6.57 3.57 20150319 080853 22.11 12.02 20150319 080855 15.79 5.66 20150319 080856 14.87 4.48 20150319 080857 34.09 4.43 20150319 080858 28.41 4.35 20150319 080859 27.18 13.20 20150319 080900 15.51 5.23 20150319 080901 3.95 3.65 20150319 080902 29.57 7.83 20150319 080903 22.66 7.09 20150319 080904 14.19 3.28 20150319 080905 22.63 5.94 20150319 080906 5.08 3.68 20150319 080907 28.63 7.69 20150319 080908 20.80 7.04 20150319 080909 13.41 3.35 20150319 080910 25.01 3.54 20150319 080911 3.91 4.54 20150319 080912 23.52 12.40 20150319 080913 15.15 5.11 20150319 080915 24.37 3.58 20150319 080916 21.71 4.64 20150319 080917 26.42 13.31 20150319 080918 16.32 4.75 20150319 080920 14.10 3.30 20150319 080921 21.94 4.60 20150319 080922 25.28 13.02 20150319 080923 19.08 5.72 20150319 080924 10.54 4.10 20150319 080925 25.72 7.33 20150319 080926 19.99 6.77 20150319 080927 10.58 3.50 20150319 080928 20.65 5.69 20150319 080929 12.71 4.20 20150319 080930 23.69 7.11 20150319 080931 20.76 6.59 20150319 080932 10.21 3.67 20150319 080933 11.12 5.31 20150319 080934 19.85 4.16 20150319 080935 23.23 6.91 20150319 080936 17.30 6.75 20150319 080937 7.73 3.95 20150319 080938 11.73 5.22 20150319 080939 21.74 4.14 20150319 080940 22.09 6.62 20150319 080941 19.78 6.63 20150319 080942 7.03 4.10 20150319 080943 12.45 5.13 20150319 080945 23.73 4.11 20150319 080946 20.97 6.32 20150319 080947 21.25 6.42 20150319 080948 6.70 4.27 20150319 080949 13.22 5.08 20150319 080950 24.33 4.13 20150319 080951 20.38 5.84 20150319 080952 23.95 6.10 20150319 080953 7.91 4.82 20150319 080954 7.81 4.33 20150319 080955 30.54 3.74 20150319 080956 19.44 5.66 20150319 080957 45.74 5.50 20150319 080958 30.39 13.96 20150319 080959 56.65 5.40 20150319 081000 21.37 1.72 20150319 081001 22.51 3.48 20150319 081002 45.56 5.61 20150319 081003 30.48 13.62 20150319 081004 61.06 5.33 20150319 081005 15.69 1.55 20150319 081006 23.89 3.55 20150319 081007 45.38 5.71 20150319 081008 30.57 13.28 20150319 081009 56.39 4.47 20150319 081010 22.10 2.15 20150319 081011 7.78 3.74 20150319 081012 30.25 2.95 20150319 081013 22.80 5.02 20150319 081014 21.83 5.11 20150319 081015 8.43 5.88 20150319 081016 8.03 3.65 20150319 081017 27.91 2.84 20150319 081018 23.81 4.90 20150319 081019 21.43 4.90 20150319 081020 32.24 12.72 20150319 081021 43.37 3.51 20150319 081022 20.12 1.76 20150319 081023 25.39 3.76 20150319 081024 37.26 6.38 20150319 081025 31.51 12.28 20150319 081026 38.95 3.21 20150319 081027 21.72 1.56 20150319 081028 12.16 3.35 20150319 081029 10.92 2.83 20150319 081030 28.14 4.55 20150319 081031 19.76 4.60 20150319 081032 11.99 6.80 20150319 081033 11.72 3.24 20150319 081034 29.88 1.88 20150319 081036 11.99 3.73 20150319 081037 31.58 7.01 20150319 081038 30.25 11.59 20150319 081039 20.48 2.33 20150319 081040 16.97 1.65 20150319 081041 12.86 3.80 20150319 081042 4.44 2.94 20150319 081043 27.07 4.24 20150319 081044 22.58 4.62 20150319 081045 13.74 7.07 20150319 081046 12.62 2.73 20150319 081047 6.96 1.31 20150319 081048 14.21 3.90 20150319 081049 27.73 7.62 20150319 081050 29.77 10.95 20150319 081051 15.90 2.46 20150319 081052 16.13 7.16 20150319 081053 15.05 3.87 20150319 081054 2.38 3.58 20150319 081055 24.23 3.90 20150319 081056 23.43 4.50 20150319 081057 27.87 10.67 20150319 081058 16.34 2.69 20150319 081059 25.98 1.75 20150319 081100 19.74 4.09 20150319 081101 26.91 7.72 20150319 081102 23.16 3.90 20150319 081103 23.63 4.56 20150319 081104 17.50 7.14 20150319 081105 15.29 3.32 20150319 081106 29.74 1.77 20150319 081107 21.00 4.12 20150319 081108 27.49 7.72 20150319 081109 24.21 10.13 20150319 081110 20.38 4.26 20150319 081111 19.13 6.51 20150319 081112 15.15 4.83 20150319 081113 5.34 3.85 20150319 081114 24.56 4.11 20150319 081115 25.39 7.39 20150319 081116 23.19 9.78 20150319 081117 9.80 3.02 20150319 081118 20.81 6.26 20150319 081119 15.03 4.63 20150319 081120 5.75 3.79 20150319 081121 18.65 4.21 20150319 081122 24.31 7.09 20150319 081123 22.64 9.40 20150319 081124 10.33 2.95 20150319 081125 21.90 6.01 20150319 081127 14.29 4.43 20150319 081128 6.18 3.68 20150319 081129 17.83 4.17 20150319 081130 24.39 6.97 20150319 081131 24.44 8.93 20150319 081132 9.61 2.77 20150319 081133 25.01 5.29 20150319 081134 15.79 5.57 20150319 081135 5.01 3.55 20150319 081136 18.32 3.12 20150319 081137 23.68 3.63 20150319 081138 24.03 8.64 20150319 081139 11.92 2.73 20150319 081140 24.14 5.14 20150319 081141 15.02 5.24 20150319 081142 6.11 3.49 20150319 081143 16.68 3.12 20150319 081144 24.15 3.75 20150319 081145 21.85 8.34 20150319 081146 21.87 3.98 20150319 081147 23.08 5.02 20150319 081148 14.26 4.85 20150319 081149 19.31 1.37 20150319 081150 14.81 3.07 20150319 081151 23.25 4.48 20150319 081152 14.28 3.96 20150319 081153 22.90 4.05 20150319 081154 23.66 5.03 20150319 081155 3.60 2.58 20150319 081156 15.72 1.58 20150319 081157 7.43 3.60 20150319 081158 2.05 3.30 20150319 081159 12.56 4.14 20150319 081200 17.87 4.21 20150319 081201 16.35 6.30 20150319 081202 3.25 2.53 20150319 081203 21.89 5.02 20150319 081204 43.51 4.39 20150319 081205 2.15 3.16 20150319 081206 4.05 3.84 20150319 081207 24.26 5.06 20150319 081208 15.29 5.52 20150319 081209 18.55 4.27 20150319 081210 19.22 4.82 20150319 081211 34.20 3.96 20150319 081212 16.75 1.52 20150319 081213 1.98 4.09 20150319 081214 3.35 3.19 20150319 081215 13.96 4.13 20150319 081217 17.49 4.21 20150319 081218 12.80 1.88 20150319 081219 12.09 1.93 20150319 081220 15.69 4.79 20150319 081221 13.03 3.25 20150319 081222 8.34 3.46 20150319 081223 2.88 5.13 20150319 081224 26.54 6.34 20150319 081225 15.67 4.14 20150319 081226 10.14 4.35 20150319 081227 16.05 5.20 20150319 081228 11.33 2.01 20150319 081229 14.94 1.42 20150319 081230 12.80 2.98 20150319 081231 11.11 3.49 20150319 081232 15.83 3.99 20150319 081233 26.47 7.81 20150319 081234 10.13 -0.56 20150319 081235 10.88 4.19 20150319 081236 18.34 5.85 20150319 081237 12.50 2.13 20150319 081238 11.89 1.07 20150319 081239 3.86 4.99 20150319 081240 13.35 3.21 20150319 081241 18.31 3.86 20150319 081242 24.74 8.15 20150319 081243 8.11 -1.50 20150319 081244 18.90 4.14 20150319 081245 24.28 6.88 20150319 081246 13.48 2.42 20150319 081247 9.56 0.64 20150319 081248 3.42 5.29 20150319 081249 16.28 2.45 20150319 081250 24.43 3.49 20150319 081251 24.28 8.95 20150319 081252 6.43 -0.63 20150319 081253 22.67 4.10 20150319 081254 24.23 7.66 20150319 081255 14.93 2.39 20150319 081256 5.02 0.80 20150319 081257 2.43 5.17 20150319 081258 17.66 2.11 20150319 081259 26.37 3.01 20150319 081300 24.73 9.47 20150319 081301 5.00 0.69 20150319 081302 23.72 3.96 20150319 081303 23.62 8.38 20150319 081304 11.75 2.63 20150319 081305 4.73 1.21 20150319 081306 16.18 2.60 20150319 081308 10.44 2.04 20150319 081309 4.80 5.34 20150319 081310 22.11 9.36 20150319 081311 11.17 2.62 20150319 081312 20.28 3.61 20150319 081313 20.90 3.88 20150319 081314 11.87 2.70 20150319 081315 15.58 10.04 20150319 081316 15.41 2.36 20150319 081317 119.43 2.41 20150319 081318 4.87 5.23 20150319 081319 22.50 9.15 20150319 081320 12.76 2.43 20150319 081321 15.81 3.46 20150319 081322 38.49 4.40 20150319 081323 18.61 2.82 20150319 081324 13.46 10.74 20150319 081325 14.92 2.29 20150319 081326 17.89 2.00 20150319 081327 4.16 5.19 20150319 081328 140.46 2.62 20150319 081329 3.97 5.19 20150319 081330 23.47 8.45 20150319 081331 14.44 2.21 20150319 081332 11.47 3.37 20150319 081333 54.48 4.39 20150319 081334 17.10 2.97 20150319 081335 22.71 13.18 20150319 081336 12.24 1.70 20150319 081337 11.78 2.49 20150319 081338 5.71 5.22 20150319 081339 9.48 2.07 20150319 081340 15.27 2.19 20150319 081341 24.84 6.91 20150319 081342 25.09 3.70 20150319 081343 6.13 3.60 20150319 081344 35.09 13.31 20150319 081345 16.28 2.85 20150319 081346 18.78 2.55 20150319 081347 10.19 1.68 20150319 081348 19.29 2.54 20150319 081349 6.40 5.24 20150319 081350 13.01 2.41 20150319 081351 12.57 2.15 20150319 081352 20.30 6.26 20150319 081353 16.39 4.20 20150319 081354 6.00 3.78 20150319 081355 47.89 13.11 20150319 081356 15.31 2.84 20150319 081358 18.79 2.37 20150319 081359 8.48 1.73 20150319 081400 17.81 2.30 20150319 081401 6.54 5.21 20150319 081402 34.34 2.67 20150319 081403 10.68 2.49 20150319 081404 22.35 5.29 20150319 081405 11.95 4.81 20150319 081406 2.87 4.11 20150319 081407 11.96 4.81 20150319 081408 13.95 2.57 20150319 081409 30.74 13.58 20150319 081410 6.52 1.58 20150319 081411 13.80 2.10 20150319 081412 9.02 5.24 20150319 081413 38.56 2.85 20150319 081414 8.85 5.25 20150319 081415 21.58 4.63 20150319 081416 10.20 2.45 20150319 081417 2.57 4.13 20150319 081418 11.88 4.84 20150319 081419 13.85 2.58 20150319 081420 23.96 12.85 20150319 081421 13.37 2.58 20150319 081422 13.62 1.75 20150319 081423 8.35 1.68 20150319 081424 20.63 2.35 20150319 081425 9.15 5.38 20150319 081426 16.21 2.22 20150319 081427 11.33 2.41 20150319 081428 20.52 4.28 20150319 081429 9.05 4.88 20150319 081430 7.74 4.17 20150319 081431 8.94 5.02 20150319 081432 12.53 2.72 20150319 081433 22.58 12.97 20150319 081434 5.83 1.69 20150319 081435 12.09 1.58 20150319 081436 5.73 1.69 20150319 081437 9.29 2.37 20150319 081438 10.96 5.49 20150319 081439 22.93 4.07 20150319 081440 7.63 2.22 20150319 081441 21.47 3.91 20150319 081442 8.11 5.03 20150319 081443 14.39 4.55 20150319 081444 25.03 12.54 20150319 081445 10.34 2.49 20150319 081446 25.75 12.44 20150319 081447 3.72 1.82 20150319 081449 12.22 1.38 20150319 081450 3.42 1.85 20150319 081451 8.22 2.52 20150319 081452 8.04 5.50 20150319 081453 19.48 3.51 20150319 081454 3.44 2.19 20150319 081455 20.58 3.55 20150319 081456 1.43 5.03 20150319 081457 10.40 4.44 20150319 081458 1.02 5.06 20150319 081459 16.48 2.43 20150319 081500 24.94 11.45 20150319 081501 15.90 2.56 20150319 081502 12.30 1.66 20150319 081503 2.46 1.94 20150319 081504 11.42 2.81 20150319 081505 7.79 5.49 20150319 081506 10.97 2.81 20150319 081507 1.53 2.32 20150319 081508 22.90 3.29 20150319 081509 2.93 2.29 20150319 081510 8.73 4.97 20150319 081511 4.17 5.02 20150319 081512 11.66 4.95 20150319 081513 20.26 9.91 20150319 081514 13.00 2.65 20150319 081515 20.00 9.79 20150319 081516 2.16 1.92 20150319 081517 13.03 1.52 20150319 081518 2.19 1.92 20150319 081519 9.54 2.96 20150319 081520 7.12 5.41 20150319 081522 2.42 2.17 20150319 081524 5.95 5.03 20150319 081525 29.81 4.78 20150319 081526 4.80 5.00 20150319 081527 8.49 2.58 20150319 081528 17.02 8.85 20150319 081529 8.71 2.57 20150319 081530 11.78 1.32 20150319 081531 2.14 2.01 20150319 081532 11.57 1.28 20150319 081533 0.86 2.23 20150319 081534 16.26 3.32 20150319 081535 6.11 5.25 20150319 081536 17.17 3.28 20150319 081537 3.10 2.27 20150319 081540 3.46 2.25 20150319 081541 16.80 2.53 20150319 081542 3.24 5.01 20150319 081543 15.26 2.46 20150319 081544 14.73 7.06 20150319 081545 10.11 2.37 20150319 081546 14.45 6.95 20150319 081547 1.85 2.41 20150319 081548 7.84 1.13 20150319 081549 1.87 2.44 20150319 081550 21.89 3.15 20150319 081551 7.88 5.07 20150319 081552 22.55 3.14 20150319 081553 7.72 5.04 20150319 081555 3.60 2.36 20150319 081557 3.71 5.01 20150319 081558 12.90 2.72 20150319 081559 3.53 5.01 20150319 081600 3.43 1.72 20150319 081601 12.39 6.35 20150319 081602 1.99 1.59 20150319 081603 12.07 6.28 20150319 081604 1.50 2.54 20150319 081605 2.31 0.93 20150319 081606 3.31 2.74 20150319 081607 24.29 2.94 20150319 081608 10.61 4.43 20150319 081609 24.64 2.90 20150319 081610 9.74 2.53 20150319 081612 9.75 2.47 20150319 081614 3.02 5.07 20150319 081615 13.04 3.24 20150319 081616 3.15 5.08 20150319 081617 12.81 3.29 20150319 081618 6.03 5.27 20150319 081619 2.08 1.44 20150319 081620 5.64 5.22 20150319 081621 2.45 2.92 20150319 081622 5.15 1.10 20150319 081623 2.51 2.93 20150319 081624 5.37 1.10 20150319 081625 10.81 4.16 20150319 081626 20.25 2.77 20150319 081627 10.62 4.11 20150319 081630 30.93 3.29 20150319 081632 29.04 3.66 20150319 081633 12.29 3.62 20150319 081634 5.58 5.12 20150319 081635 12.43 3.65 20150319 081636 6.59 5.12 20150319 081637 2.61 1.88 20150319 081638 7.58 4.66 20150319 081639 2.88 1.90 20150319 081640 7.96 4.62 20150319 081641 1.70 2.93 20150319 081642 4.41 1.00 20150319 081643 5.32 3.13 20150319 081644 4.52 1.01 20150319 081646 13.22 2.60 20150319 081647 12.71 3.56 20150319 081648 13.54 2.59 20150319 081649 12.27 4.64 20150319 081651 12.94 4.49 20150319 081653 5.17 5.18 20150319 081654 4.36 3.94 20150319 081655 5.61 5.18 20150319 081656 4.85 3.92 20150319 081657 10.15 3.38 20150319 081658 5.77 1.86 20150319 081659 9.67 3.27 20150319 081700 6.42 1.86 20150319 081701 6.22 1.09 20150319 081702 7.11 3.15 20150319 081703 6.67 1.10 20150319 081704 6.92 3.16 20150319 081705 10.25 2.59 20150319 081706 8.24 3.08 20150319 081707 10.35 2.59 20150319 081708 8.62 3.03 20150319 081710 12.55 3.74 20150319 081712 11.72 3.65 20150319 081713 8.08 3.82 20150319 081714 3.37 5.14 20150319 081715 8.52 3.77 20150319 081716 3.28 5.11 20150319 081717 8.97 3.71 20150319 081718 33.86 2.29 20150319 081719 3.32 1.78 20150319 081721 30.86 2.22 20150319 081722 3.38 1.78 20150319 081723 8.22 1.17 20150319 081724 6.43 3.29 20150319 081725 8.26 1.18 20150319 081726 6.49 3.26 20150319 081727 8.30 1.19 20150319 081728 10.58 3.51 20150319 081729 9.11 2.56 20150319 081730 9.24 3.54 20150319 081731 8.96 2.59 20150319 081732 19.04 3.18 20150319 081734 18.51 3.18 20150319 081736 17.99 3.17 20150319 081737 9.98 3.35 20150319 081738 3.64 4.98 20150319 081739 11.10 3.35 20150319 081740 3.54 4.95 20150319 081741 12.26 3.34 20150319 081742 6.19 1.77 20150319 081743 10.19 1.96 20150319 081744 6.06 1.76 20150319 081745 10.04 1.93 20150319 081746 5.93 1.75 20150319 081747 6.10 3.04 20150319 081748 10.27 1.20 20150319 081749 5.56 3.04 20150319 081750 10.79 1.20 20150319 081751 5.04 3.05 20150319 081752 8.01 2.50 20150319 081753 31.94 4.33 20150319 081754 8.01 2.50 20150319 081755 27.75 4.02 20150319 081756 8.41 2.31 20150319 081757 13.49 2.20 20150319 081801 12.45 2.23 20150319 081802 10.59 2.93 20150319 081803 5.74 4.94 20150319 081804 10.88 2.89 20150319 081805 5.51 4.97 20150319 081806 11.17 2.84 20150319 081807 7.51 1.93 20150319 081808 7.65 2.05 20150319 081809 7.96 1.93 20150319 081810 7.34 2.06 20150319 081812 8.41 1.93 20150319 081813 3.99 2.99 20150319 081814 5.18 0.95 20150319 081815 3.83 2.99 20150319 081816 6.09 0.97 20150319 081817 4.13 2.99 20150319 081818 7.07 0.99 20150319 081819 11.97 2.65 20150319 081820 8.44 2.32 20150319 081821 13.22 2.70 20150319 081822 8.46 2.28 20150319 081823 14.49 2.76 20150319 081825 12.55 2.36 20150319 081827 12.43 2.32 20150319 081829 12.32 2.27 20150319 081830 11.10 2.52 20150319 081831 8.34 4.98 20150319 081832 11.45 2.54 20150319 081833 8.95 4.95 20150319 081834 11.81 2.56 20150319 081835 9.57 4.92 20150319 081836 10.08 2.19 20150319 081837 5.23 2.15 20150319 081838 6.80 2.25 20150319 081839 5.12 2.16 20150319 081840 7.52 2.26 20150319 081841 5.02 2.16 20150319 081842 10.24 2.90 20150319 081843 9.22 0.99 20150319 081844 10.88 2.90 20150319 081846 11.58 2.90 20150319 081848 13.56 3.11 20150319 081849 8.35 2.10 20150319 081850 13.49 3.05 20150319 081851 8.39 2.07 20150319 081852 13.42 3.00 20150319 081853 8.43 2.03 20150319 081854 1.25 1.82 20150319 081856 1.29 1.81 20150319 081858 1.72 1.80 20150319 081900 2.47 1.79 20150319 081902 14.00 2.56 20150319 081903 6.06 4.83 20150319 081904 14.35 2.57 20150319 081905 5.79 4.80 20150319 081906 14.70 2.58 20150319 081907 5.53 4.76 20150319 081908 6.55 2.31 20150319 081909 11.55 1.97 20150319 081910 6.67 2.32 20150319 081911 10.57 1.95 20150319 081912 6.80 2.33 20150319 081913 9.60 1.93 20150319 081914 6.93 2.34 20150319 081916 4.94 2.63 20150319 081918 4.18 2.59 20150319 081919 4.28 0.77 20150319 081920 5.49 2.79 20150319 081921 3.48 0.77 20150319 081922 12.97 2.65 20150319 081923 8.60 1.63 20150319 081924 12.88 2.62 20150319 081925 8.67 1.65 20150319 081926 12.79 2.60 20150319 081927 8.74 1.68 20150319 081928 12.70 2.58 20150319 081930 7.46 1.62 20150319 081932 7.98 1.62 20150319 081934 8.50 1.62 20150319 081936 9.02 1.62 20150319 081937 10.23 2.97 20150319 081938 1.22 4.64 20150319 081939 9.96 2.97 20150319 081940 1.14 4.60 20150319 081941 9.72 2.96 20150319 081942 1.19 4.56 20150319 081943 9.51 2.96 20150319 081944 17.01 2.08 20150319 081945 11.56 2.76 20150319 081946 16.02 2.10 20150319 081947 11.49 2.78 20150319 081948 15.02 2.13 20150319 081949 11.47 2.79 20150319 081950 14.98 2.18 20150319 081951 11.32 2.84 20150319 081953 9.92 0.62 20150319 081954 8.46 2.77 20150319 081955 10.11 0.64 20150319 081956 8.74 2.74 20150319 081957 10.31 0.65 20150319 081958 9.04 2.72 20150319 082000 9.34 2.69 20150319 082002 8.59 2.40 20150319 082003 4.98 1.84 20150319 082004 4.29 2.22 20150319 082005 5.11 1.83 20150319 082006 4.09 2.23 20150319 082007 5.28 1.83 20150319 082008 3.94 2.25 20150319 082009 5.49 1.83 20150319 082010 13.78 1.79 20150319 082011 9.12 1.38 20150319 082012 14.08 1.77 20150319 082013 9.61 1.40 20150319 082014 14.37 1.74 20150319 082015 10.21 1.41 20150319 082016 14.67 1.72 20150319 082017 10.92 1.43 20150319 082018 14.97 1.69 20150319 082019 4.64 3.26 20150319 082021 4.80 3.25 20150319 082023 4.97 3.24 20150319 082025 5.15 3.23 20150319 082027 5.34 3.22 20150319 082028 9.68 1.64 20150319 082029 16.52 3.44 20150319 082030 9.71 1.67 20150319 082031 16.63 3.47 20150319 082032 10.03 1.67 20150319 082033 16.47 3.46 20150319 082034 10.36 1.67 20150319 082035 16.32 3.45 20150319 082036 10.68 1.67 20150319 082037 16.16 3.44 20150319 082039 4.74 2.31 20150319 082041 4.96 2.28 20150319 082044 5.56 2.34 20150319 082046 6.16 2.41 20150319 082048 6.77 2.47 20150319 082049 6.38 1.97 20150319 082050 8.29 2.47 20150319 082051 6.40 1.97 20150319 082052 8.59 2.47 20150319 082053 6.41 2.00 20150319 082054 8.20 2.46 20150319 082055 6.42 2.03 20150319 082056 7.88 2.46 20150319 082057 6.45 2.06 20150319 082058 7.62 2.46 20150319 082059 6.49 2.09 20150319 082101 11.24 1.27 20150319 082103 10.39 1.28 20150319 082105 9.62 1.29 20150319 082107 8.95 1.31 20150319 082109 8.41 1.32 20150319 082111 5.68 3.29 20150319 082112 10.73 1.01 20150319 082113 5.63 3.29 20150319 082114 10.36 1.03 20150319 082115 5.62 3.28 20150319 082116 10.07 1.05 20150319 082117 5.64 3.28 20150319 082118 9.87 1.08 20150319 082119 5.69 3.28 20150319 082120 9.76 1.10 20150319 082121 5.77 3.27 20150319 082122 9.75 1.12 20150319 082123 16.63 3.29 20150319 082124 12.02 3.14 20150319 082125 16.06 3.25 20150319 082126 12.04 3.13 20150319 082127 15.49 3.22 20150319 082128 12.08 3.13 20150319 082129 14.93 3.19 20150319 082130 12.14 3.12 20150319 082131 14.36 3.15 20150319 082132 12.20 3.12 20150319 082134 13.80 3.12 20150319 082135 12.27 3.06 20150319 082136 13.37 3.01 20150319 082138 4.45 2.96 20150319 082140 5.05 3.00 20150319 082142 5.69 3.04 20150319 082144 6.36 3.08 20150319 082146 6.25 3.06 20150319 082148 6.15 3.04 20150319 082150 6.06 3.02 20150319 082151 9.37 1.55 20150319 082152 8.71 2.31 20150319 082153 10.38 1.63 20150319 082154 8.30 2.28 20150319 082155 9.33 1.64 20150319 082156 7.95 2.27 20150319 082157 8.28 1.65 20150319 082158 7.61 2.27 20150319 082159 7.22 1.66 20150319 082200 7.27 2.26 20150319 082201 6.17 1.67 20150319 082202 6.93 2.26 20150319 082203 5.12 1.68 20150319 082204 6.59 2.25 20150319 082205 5.58 1.69 20150319 082207 6.29 1.59 20150319 082209 5.73 1.63 20150319 082211 5.17 1.67 20150319 082213 4.60 1.71 20150319 082215 4.58 1.68 20150319 082217 4.62 1.66 20150319 082219 4.70 1.64 20150319 082221 4.84 1.61 20150319 082222 0.99 1.18 20150319 082223 4.75 3.10 20150319 082225 1.27 1.21 20150319 082226 6.74 3.23 20150319 082227 3.24 0.88 20150319 082228 6.74 3.22 20150319 082229 3.70 0.88 20150319 082230 6.75 3.22 20150319 082231 4.17 0.89 20150319 082232 6.79 3.22 20150319 082233 4.64 0.90 20150319 082234 6.86 3.21 20150319 082235 5.11 0.91 20150319 082236 6.58 3.18 20150319 082237 5.32 0.91 20150319 082238 6.31 3.15 20150319 082239 5.55 0.92 20150319 082240 6.04 3.11 20150319 082241 5.80 0.92 20150319 082242 7.84 2.73 20150319 082243 12.66 1.84 20150319 082244 7.76 2.75 20150319 082245 12.80 1.78 20150319 082246 7.71 2.77 20150319 082247 12.85 1.80 20150319 082248 8.21 2.80 20150319 082249 12.93 1.82 20150319 082250 8.77 2.82 20150319 082251 13.02 1.84 20150319 082252 9.39 2.85 20150319 082253 13.13 1.86 20150319 082254 10.05 2.88 20150319 082255 13.27 1.89 20150319 082256 10.76 2.91 20150319 082257 13.04 1.91 20150319 082258 10.80 2.91 20150319 082259 12.82 1.93 20150319 082300 10.84 2.91 20150319 082301 12.59 1.96 20150319 082302 8.63 2.67 20150319 082304 8.23 2.63 20150319 082306 7.83 2.58 20150319 082308 7.88 2.54 20150319 082310 8.02 2.51 20150319 082312 8.25 2.47 20150319 082315 8.57 2.43 20150319 082317 6.18 2.17 20150319 082319 6.21 2.15 20150319 082321 6.29 2.13 20150319 082323 6.42 2.11 20150319 082325 6.59 2.09 20150319 082327 6.42 1.38 20150319 082328 6.90 1.90 20150319 082329 6.01 1.38 20150319 082330 6.57 1.87 20150319 082331 5.62 1.37 20150319 082332 6.25 1.83 20150319 082333 5.27 1.37 20150319 082334 5.94 1.79 20150319 082335 4.96 1.37 20150319 082336 5.65 1.75 20150319 082337 4.70 1.36 20150319 082338 5.71 1.78 20150319 082339 1.65 1.34 20150319 082340 5.86 1.80 20150319 082341 1.40 1.32 20150319 082342 6.08 1.82 20150319 082343 4.44 1.30 20150319 082344 6.39 1.85 20150319 082345 7.49 1.28 20150319 082346 6.75 1.87 20150319 082347 10.53 1.26 20150319 082348 6.63 1.86 20150319 082349 10.60 1.25 20150319 082350 6.58 1.85 20150319 082351 10.76 1.23 20150319 082352 6.60 1.85 20150319 082353 10.99 1.22 20150319 082354 6.69 1.84 20150319 082355 11.29 1.21 20150319 082356 16.91 2.12 20150319 082358 16.88 2.12 20150319 082400 16.85 2.13 20150319 082402 16.82 2.13 20150319 082404 16.79 2.13 20150319 082407 16.76 2.13 20150319 082409 17.31 2.10 20150319 082411 13.86 2.15 20150319 082413 14.07 2.17 20150319 082415 14.29 2.20 20150319 082417 14.50 2.23 20150319 082419 14.76 2.20 20150319 082421 15.03 2.17 20150319 082423 15.32 2.13 20150319 082425 15.63 2.10 20150319 082427 15.94 2.07 20150319 082429 16.28 2.03 20150319 082431 16.62 1.99 20150319 082433 16.98 1.95 20150319 082435 2.80 1.88 20150319 082436 7.01 1.12 20150319 082437 2.58 1.87 20150319 082438 6.87 1.12 20150319 082439 2.43 1.89 20150319 082440 6.98 1.15 20150319 082441 2.31 1.91 20150319 082442 7.14 1.19 20150319 082443 2.21 1.93 20150319 082444 7.36 1.22 20150319 082445 2.14 1.95 20150319 082446 7.62 1.25 20150319 082447 2.10 1.97 20150319 082448 7.92 1.29 20150319 082449 1.82 1.94 20150319 082450 8.17 1.26 20150319 082451 1.53 1.90 20150319 082452 8.42 1.24 20150319 082453 1.24 1.86 20150319 082454 8.68 1.21 20150319 082455 0.96 1.83 20150319 082457 8.95 1.19 20150319 082458 0.69 1.79 20150319 082459 9.23 1.16 20150319 082500 0.42 1.78 20150319 082501 9.20 1.16 20150319 082502 0.37 1.78 20150319 082503 9.19 1.16 20150319 082504 2.97 1.76 20150319 082505 9.32 1.07 20150319 082506 2.99 1.75 20150319 082507 9.72 1.07 20150319 082508 3.02 1.75 20150319 082509 10.12 1.07 20150319 082510 3.32 1.74 20150319 082511 9.81 1.10 20150319 082512 3.62 1.73 20150319 082517 8.91 1.20 20150319 082518 4.61 1.71 20150319 082520 4.64 1.70 20150319 082524 4.72 1.69 20150319 082526 4.76 1.68 20150319 082528 4.80 1.68 20150319 082530 4.94 1.67 20150319 082532 5.10 1.67 20150319 082534 5.30 1.66 20150319 082536 5.51 1.65 20150319 082538 5.75 1.65 20150319 082539 1.58 0.84 20150319 082540 6.23 1.61 20150319 082541 11.74 1.88 20150319 082542 2.71 1.70 20150319 082543 11.63 1.89 20150319 082544 2.78 1.72 20150319 082545 11.56 1.90 20150319 082547 2.85 1.75 20150319 082548 11.53 1.91 20150319 082549 2.93 1.77 20150319 082550 11.53 1.92 20150319 082551 3.01 1.80 20150319 082552 11.83 1.94 20150319 082553 2.88 1.76 20150319 082554 12.17 1.97 20150319 082555 2.78 1.73 20150319 082556 12.53 2.00 20150319 082557 2.70 1.70 20150319 082558 12.91 2.02 20150319 082559 6.68 1.76 20150319 082600 11.62 2.01 20150319 082601 6.78 1.79 20150319 082602 11.54 2.03 20150319 082603 6.33 1.75 20150319 082604 11.47 2.04 20150319 082605 5.90 1.72 20150319 082606 11.41 2.05 20150319 082607 5.49 1.69 20150319 082608 11.35 2.07 20150319 082611 4.77 1.62 20150319 082613 4.57 1.65 20150319 082614 11.34 2.02 20150319 082615 4.36 1.67 20150319 082616 11.36 1.99 20150319 082617 4.17 1.70 20150319 082618 11.38 1.96 20150319 082619 3.97 1.73 20150319 082620 11.40 1.93 20150319 082621 3.79 1.76 20150319 082622 11.44 1.93 20150319 082623 4.05 1.72 20150319 082624 11.47 1.93 20150319 082625 4.32 1.69 20150319 082626 11.51 1.93 20150319 082627 4.59 1.66 20150319 082628 11.54 1.93 20150319 082629 4.87 1.62 20150319 082630 11.58 1.94 20150319 082631 5.14 1.59 20150319 082632 11.62 1.94 20150319 082633 4.96 1.62 20150319 082634 11.65 1.94 20150319 082635 4.87 1.65 20150319 082636 11.69 1.94 20150319 082638 4.88 1.68 20150319 082639 11.72 1.94 20150319 082640 4.98 1.71 20150319 082641 11.76 1.94 20150319 082642 5.16 1.74 20150319 082643 11.82 1.94 20150319 082644 4.83 1.73 20150319 082645 11.89 1.94 20150319 082646 4.51 1.73 20150319 082647 11.95 1.94 20150319 082648 4.19 1.73 20150319 082649 12.03 1.94 20150319 082650 3.89 1.73 20150319 082651 12.10 1.94 20150319 082652 3.60 1.73 20150319 082653 11.80 1.94 20150319 082654 3.63 1.69 20150319 082655 11.72 1.93 20150319 082656 4.27 1.74 20150319 082657 11.72 1.93 20150319 082658 3.77 1.74 20150319 082659 11.72 1.93 20150319 082700 3.42 1.74 20150319 082701 11.72 1.93 20150319 082702 3.29 1.74 20150319 082703 11.43 1.92 20150319 082704 3.30 1.73 20150319 082705 11.15 1.92 20150319 082706 3.33 1.73 20150319 082707 10.88 1.92 20150319 082708 3.40 1.73 20150319 082709 10.63 1.92 20150319 082710 3.50 1.73 20150319 082711 10.39 1.92 20150319 082712 3.62 1.73 20150319 082713 10.30 1.92 20150319 082714 3.50 1.73 20150319 082715 10.24 1.92 20150319 082716 3.48 1.73 20150319 082717 10.20 1.92 20150319 082718 3.57 1.73 20150319 082719 10.20 1.92 20150319 082722 4.05 1.73 20150319 082723 10.18 1.91 20150319 082724 4.23 1.73 20150319 082725 10.13 1.91 20150319 082726 4.43 1.73 20150319 082728 10.08 1.91 20150319 082729 4.66 1.73 20150319 082730 10.04 1.91 20150319 082731 4.91 1.73 20150319 082732 9.99 1.91 20150319 082733 5.17 1.74 20150319 082734 10.32 1.91 20150319 082735 5.32 1.74 20150319 082736 10.66 1.91 20150319 082737 5.47 1.74 20150319 082738 11.00 1.91 20150319 082739 5.62 1.74 20150319 082740 11.34 1.91 20150319 082741 5.78 1.74 20150319 082742 11.68 1.91 20150319 082743 5.95 1.74 20150319 082744 11.34 1.90 20150319 082746 11.01 1.90 20150319 082747 5.85 1.74 20150319 082748 10.69 1.90 20150319 082749 5.80 1.74 20150319 082750 10.38 1.90 20150319 082751 5.76 1.74 20150319 082752 10.46 1.92 20150319 082753 4.76 1.77 20150319 082754 10.49 1.91 20150319 082755 4.46 1.77 20150319 082756 10.53 1.91 20150319 082757 4.19 1.77 20150319 082758 10.57 1.91 20150319 082759 3.93 1.77 20150319 082800 10.63 1.91 20150319 082801 3.70 1.77 20150319 082802 10.69 1.91 20150319 082803 3.50 1.77 20150319 082804 10.91 1.90 20150319 082805 3.53 1.76 20150319 082806 11.15 1.90 20150319 082807 3.68 1.76 20150319 082808 11.39 1.90 20150319 082809 3.93 1.76 20150319 082810 11.65 1.90 20150319 082811 4.25 1.76 20150319 082812 11.91 1.90 20150319 082813 4.64 1.76 20150319 082814 11.61 1.89 20150319 082815 4.72 1.75 20150319 082816 11.30 1.89 20150319 082817 4.83 1.75 20150319 082819 11.00 1.88 20150319 082820 4.97 1.75 20150319 082821 10.69 1.88 20150319 082822 5.13 1.75 20150319 082823 10.39 1.88 20150319 082824 5.31 1.75 20150319 082825 10.37 1.87 20150319 082826 4.71 1.74 20150319 082827 10.35 1.87 20150319 082828 4.22 1.74 20150319 082829 10.33 1.86 20150319 082830 3.88 1.74 20150319 082831 10.31 1.86 20150319 082832 3.74 1.74 20150319 082833 10.29 1.86 20150319 082834 3.81 1.74 20150319 082835 10.56 1.85 20150319 082836 4.08 1.73 20150319 082837 10.83 1.85 20150319 082838 4.37 1.73 20150319 082839 11.12 1.85 20150319 082840 4.68 1.73 20150319 082841 11.41 1.85 20150319 082842 4.99 1.73 20150319 082843 11.71 1.85 20150319 082844 5.32 1.73 20150319 082845 11.71 1.85 20150319 082846 5.57 1.69 20150319 082847 11.42 1.81 20150319 082848 5.98 1.66 20150319 082849 8.03 1.83 20150319 082850 5.91 1.58 20150319 082851 8.33 1.83 20150319 082852 5.35 1.58 20150319 082853 8.65 1.83 20150319 082854 4.93 1.58 20150319 082855 8.98 1.83 20150319 082856 4.83 1.58 20150319 082857 8.68 1.79 20150319 082858 4.89 1.58 20150319 082859 8.38 1.76 20150319 082900 5.11 1.58 20150319 082901 8.09 1.73 20150319 082902 5.47 1.58 20150319 082903 7.81 1.69 20150319 082904 5.95 1.58 20150319 082905 7.53 1.66 20150319 082906 6.18 1.60 20150319 082907 7.50 1.66 20150319 082908 6.41 1.63 20150319 082910 7.47 1.66 20150319 082911 6.64 1.65 20150319 082912 7.44 1.65 20150319 082913 6.88 1.67 20150319 082914 7.41 1.65 20150319 082915 7.12 1.70 20150319 082916 7.38 1.65 20150319 082917 7.06 1.66 20150319 082918 7.30 1.68 20150319 082919 7.00 1.62 20150319 082920 7.23 1.71 20150319 082921 6.94 1.58 20150319 082922 7.15 1.74 20150319 082923 11.73 2.19 20150319 082924 6.34 2.33 20150319 082925 12.05 2.24 20150319 082926 5.91 2.31 20150319 082927 11.25 2.28 20150319 082928 6.06 2.35 20150319 082929 10.45 2.32 20150319 082930 6.23 2.38 20150319 082931 9.66 2.36 20150319 082932 6.40 2.42 20150319 082933 8.87 2.40 20150319 082934 6.57 2.45 20150319 082935 8.08 2.44 20150319 082936 6.76 2.49 20150319 082937 6.91 2.45 20150319 082938 7.16 2.51 20150319 082939 5.90 2.46 20150319 082940 7.59 2.54 20150319 082941 5.14 2.48 20150319 082942 8.04 2.57 20150319 082943 4.77 2.49 20150319 082944 8.50 2.59 20150319 082945 4.86 2.50 20150319 082946 10.27 2.55 20150319 082947 6.29 2.45 20150319 082948 9.81 2.55 20150319 082949 6.39 2.45 20150319 082950 9.36 2.55 20150319 082951 6.49 2.46 20150319 082952 8.92 2.54 20150319 082953 6.59 2.46 20150319 082954 8.51 2.54 20150319 082955 6.69 2.46 20150319 082956 8.11 2.54 20150319 082957 6.01 2.46 20150319 082958 7.95 2.51 20150319 083000 5.41 2.46 20150319 083001 7.79 2.48 20150319 083002 4.90 2.47 20150319 083003 7.63 2.45 20150319 083004 4.51 2.47 20150319 083005 7.48 2.42 20150319 083006 4.29 2.47 20150319 083007 7.34 2.38 20150319 083008 4.34 2.47 20150319 083009 7.23 2.42 20150319 083010 4.41 2.47 20150319 083011 7.13 2.45 20150319 083012 4.50 2.47 20150319 083013 7.04 2.48 20150319 083014 4.61 2.47 20150319 083015 6.96 2.51 20150319 083016 4.74 2.47 20150319 083017 6.89 2.54 20150319 083018 4.59 2.47 20150319 083019 6.80 2.51 20150319 083020 4.46 2.47 20150319 083021 6.74 2.48 20150319 083022 4.35 2.47 20150319 083023 6.70 2.45 20150319 083024 4.26 2.47 20150319 083025 6.69 2.42 20150319 083026 4.19 2.47 20150319 083027 6.69 2.38 20150319 083028 4.45 2.47 20150319 083029 6.71 2.38 20150319 083030 4.73 2.47 20150319 083031 6.72 2.38 20150319 083032 5.03 2.47 20150319 083033 6.74 2.38 20150319 083034 5.35 2.47 20150319 083035 6.75 2.38 20150319 083036 5.67 2.47 20150319 083037 6.77 2.38 20150319 083038 5.92 2.47 20150319 083039 6.77 2.38 20150319 083040 6.19 2.47 20150319 083041 6.79 2.38 20150319 083042 6.47 2.47 20150319 083043 6.09 2.27 20150319 083044 7.59 2.42 20150319 083045 5.93 2.24 20150319 083046 7.40 2.42 20150319 083047 5.77 2.21 20150319 083048 7.45 2.39 20150319 083049 6.04 2.21 20150319 083051 7.49 2.36 20150319 083052 6.31 2.21 20150319 083053 7.54 2.33 20150319 083054 6.58 2.22 20150319 083055 7.58 2.30 20150319 083056 6.85 2.22 20150319 083057 7.62 2.27 20150319 083058 7.13 2.22 20150319 083059 7.82 2.27 20150319 083100 7.40 2.22 20150319 083101 8.04 2.27 20150319 083102 7.66 2.23 20150319 083103 8.27 2.27 20150319 083104 7.93 2.23 20150319 083105 8.52 2.27 20150319 083106 8.21 2.24 20150319 083107 8.78 2.27 20150319 083108 8.48 2.24 20150319 083109 8.85 2.27 20150319 083110 8.34 2.22 20150319 083111 8.92 2.27 20150319 083112 8.22 2.19 20150319 083113 3.92 1.34 20150319 083114 4.91 2.03 20150319 083115 3.65 1.37 20150319 083116 5.06 2.01 20150319 083117 3.39 1.39 20150319 083118 5.23 1.99 20150319 083119 2.77 1.36 20150319 083120 4.79 2.00 20150319 083121 2.15 1.33 20150319 083122 4.43 2.01 20150319 083123 1.57 1.30 20150319 083124 4.14 2.03 20150319 083125 1.07 1.26 20150319 083126 3.97 2.04 20150319 083127 0.83 1.23 20150319 083128 3.91 2.05 20150319 083129 0.93 1.23 20150319 083130 4.07 2.04 20150319 083131 1.54 1.22 20150319 083132 4.57 2.02 20150319 083133 2.28 1.22 20150319 083134 5.32 2.01 20150319 083135 3.06 1.21 20150319 083136 6.23 1.99 20150319 083137 3.85 1.21 20150319 083138 7.24 1.98 20150319 083139 0.80 1.34 20150319 083141 11.10 2.02 20150319 083142 0.41 1.31 20150319 083143 10.49 2.09 20150319 083144 0.09 1.28 20150319 083145 9.88 2.15 20150319 083147 9.28 2.22 20150319 083148 0.77 1.21 20150319 083149 8.68 2.28 20150319 083150 1.08 1.21 20150319 083151 9.29 2.25 20150319 083152 1.39 1.20 20150319 083153 9.92 2.22 20150319 083154 1.70 1.20 20150319 083155 10.54 2.19 20150319 083156 2.02 1.19 20150319 083157 11.18 2.15 20150319 083158 2.33 1.19 20150319 083159 11.81 2.12 20150319 083200 2.65 1.19 20150319 083201 11.56 2.09 20150319 083202 3.00 1.18 20150319 083207 10.82 1.98 20150319 083208 4.11 1.17 20150319 083209 10.59 1.95 20150319 083210 3.86 1.17 20150319 083211 10.12 1.95 20150319 083216 3.17 1.15 20150319 083217 8.74 1.96 20150319 083218 2.97 1.15 20150319 083219 8.28 1.97 20150319 083220 3.05 1.14 20150319 083221 8.48 2.00 20150319 083222 3.19 1.14 20150319 083223 8.68 2.03 20150319 083224 3.38 1.13 20150319 083225 8.89 2.06 20150319 083226 3.62 1.13 20150319 083227 9.11 2.09 20150319 083228 3.90 1.12 20150319 083229 9.33 2.12 20150319 083230 4.08 1.11 20150319 083232 8.95 2.12 20150319 083233 4.32 1.10 20150319 083234 8.56 2.12 20150319 083235 4.23 1.16 20150319 083236 6.72 2.07 20150319 083237 4.40 1.16 20150319 083238 6.32 2.07 20150319 083239 4.60 1.15 20150319 083240 5.93 2.07 20150319 083241 4.79 1.14 20150319 083242 12.20 2.05 20150319 083243 6.41 1.77 20150319 083244 12.99 2.07 20150319 083245 7.56 1.76 20150319 083246 13.92 2.08 20150319 083247 8.79 1.76 20150319 083248 14.94 2.10 20150319 083249 10.05 1.75 20150319 083250 16.04 2.11 20150319 083251 11.35 1.74 20150319 083252 15.36 2.09 20150319 083253 11.76 1.74 20150319 083254 14.75 2.08 20150319 083255 12.17 1.73 20150319 083256 14.21 2.06 20150319 083257 12.58 1.72 20150319 083258 13.77 2.05 20150319 083259 12.99 1.71 20150319 083304 11.72 2.07 20150319 083305 14.03 1.69 20150319 083306 10.89 2.08 20150319 083307 14.64 1.68 20150319 083308 10.08 2.10 20150319 083309 15.41 1.67 20150319 083310 9.29 2.11 20150319 083311 16.32 1.66 20150319 083312 11.30 2.23 20150319 083313 16.19 1.66 20150319 083314 13.36 2.34 20150319 083315 16.26 1.65 20150319 083316 15.44 2.46 20150319 083317 16.51 1.64 20150319 083318 17.53 2.57 20150319 083319 16.93 1.63 20150319 083320 19.63 2.69 20150319 083321 17.53 1.62 20150319 083323 21.40 2.83 20150319 083324 14.17 1.59 20150319 083325 29.23 2.97 20150319 083326 8.59 2.20 20150319 083328 7.59 2.13 20150319 083330 7.83 2.14 20150319 083332 8.11 2.15 20150319 083334 8.10 2.18 20150319 083336 8.10 2.22 20150319 083338 8.13 2.26 20150319 083340 8.16 2.30 20150319 083342 8.22 2.34 20150319 083344 7.86 2.33 20150319 083346 7.50 2.32 20150319 083348 7.14 2.31 20150319 083350 6.78 2.30 20150319 083352 6.43 2.29 20150319 083354 6.77 2.33 20150319 083356 7.13 2.38 20150319 083357 9.12 1.42 20150319 083358 8.57 1.63 20150319 083359 9.33 1.39 20150319 083400 8.99 1.66 20150319 083401 9.54 1.35 20150319 083402 9.41 1.69 20150319 083403 9.71 1.38 20150319 083404 9.24 1.69 20150319 083405 9.92 1.40 20150319 083406 9.08 1.69 20150319 083407 10.17 1.42 20150319 083408 8.93 1.69 20150319 083409 10.46 1.45 20150319 083410 8.78 1.69 20150319 083411 10.79 1.47 20150319 083413 8.64 1.69 20150319 083414 10.92 1.46 20150319 083415 8.45 1.66 20150319 083416 11.06 1.45 20150319 083417 8.27 1.63 20150319 083418 11.22 1.44 20150319 083419 8.10 1.60 20150319 083420 11.40 1.44 20150319 083421 5.32 1.67 20150319 083422 9.28 1.32 20150319 083423 10.73 3.11 20150319 083424 11.33 2.39 20150319 083425 10.48 3.11 20150319 083426 11.40 2.44 20150319 083427 10.23 3.12 20150319 083428 11.47 2.49 20150319 083429 9.98 3.12 20150319 083430 11.54 2.54 20150319 083431 9.73 3.13 20150319 083432 11.60 2.60 20150319 083433 9.49 3.13 20150319 083434 11.60 2.61 20150319 083435 9.52 3.13 20150319 083436 11.60 2.63 20150319 083437 9.56 3.13 20150319 083438 11.60 2.64 20150319 083439 9.59 3.14 20150319 083440 11.60 2.66 20150319 083441 9.63 3.14 20150319 083442 11.61 2.68 20150319 083443 9.66 3.14 20150319 083444 6.40 0.59 20150319 083445 7.88 2.36 20150319 083446 6.38 0.58 20150319 083447 7.87 2.36 20150319 083448 6.35 0.58 20150319 083449 7.86 2.36 20150319 083450 6.33 0.57 20150319 083451 7.85 2.36 20150319 083452 6.31 0.57 20150319 083453 7.84 2.36 20150319 083454 6.58 0.56 20150319 083455 7.96 2.36 20150319 083456 6.85 0.56 20150319 083457 8.09 2.36 20150319 083458 7.12 0.56 20150319 083459 8.22 2.36 20150319 083500 7.39 0.56 20150319 083501 8.35 2.36 20150319 083502 7.67 0.56 20150319 083504 7.55 2.67 20150319 083506 7.59 2.63 20150319 083508 7.62 2.60 20150319 083510 7.66 2.56 20150319 083512 5.71 2.47 20150319 083514 5.41 2.44 20150319 083516 5.44 2.44 20150319 083518 5.47 2.44 20150319 083521 7.52 3.07 20150319 083523 7.11 3.05 20150319 083525 6.73 3.03 20150319 083527 6.94 3.01 20150319 083529 7.15 3.00 20150319 083531 7.36 2.99 20150319 083533 7.57 2.97 20150319 083536 5.21 1.35 20150319 083538 5.22 1.38 20150319 083539 9.73 1.06 20150319 083540 5.41 1.41 20150319 083541 10.49 1.13 20150319 083542 5.76 1.44 20150319 083543 11.26 1.20 20150319 083544 6.24 1.46 20150319 083546 5.94 1.48 20150319 083548 5.67 1.51 20150319 083550 11.05 2.93 20150319 083551 9.35 2.93 20150319 083552 11.47 2.99 20150319 083553 9.48 2.93 20150319 083555 11.91 3.06 20150319 083556 9.65 2.93 20150319 083557 12.02 3.11 20150319 083558 9.93 2.95 20150319 083559 12.13 3.16 20150319 083600 10.20 2.98 20150319 083601 14.80 3.23 20150319 083602 9.98 3.04 20150319 083603 15.41 3.29 20150319 083604 10.34 2.51 20150319 083606 10.30 2.50 20150319 090316 11.30 1.65 20150319 090319 11.99 1.51 20150319 090322 12.00 1.47 20150319 090328 12.02 1.39 20150319 090338 69.43 4.27 20150319 090340 8.63 5.08 20150319 090341 70.72 4.08 20150319 090343 9.51 5.39 20150319 090344 46.00 3.89 20150319 090347 47.14 3.82 20150319 090348 6.79 1.06 20150319 090351 6.40 1.04 20150319 090355 49.53 3.68 20150319 090357 6.32 5.38 20150319 090358 24.59 3.34 20150319 090401 19.21 3.21 20150319 090403 2.65 1.29 20150319 090410 14.56 3.07 20150319 090412 7.98 5.41 20150319 090413 11.47 2.33 20150319 090414 2.08 1.73 20150319 090417 1.75 1.72 20150319 090421 12.93 1.98 20150319 090423 9.37 5.52 20150319 090424 14.78 1.63 20150319 090425 0.99 1.69 20150319 090429 12.08 0.36 20150319 090431 10.13 5.56 20150319 090432 18.35 0.13 20150319 090439 9.75 5.53 20150319 090440 27.19 -0.21 20150319 090447 7.26 5.47 20150319 090448 37.40 -1.77 20150319 090449 3.31 2.58 20150319 090454 38.12 -2.06 20150319 090456 5.37 5.53 20150319 090457 41.36 -1.94 20150319 090458 6.63 2.85 20150319 090502 27.54 -0.37 20150319 090509 5.61 5.51 20150319 090510 23.31 0.21 20150319 090511 7.07 3.03 20150319 090515 16.40 1.75 20150319 090520 18.45 1.75 20150319 090523 19.99 1.98 20150319 090524 9.69 3.44 20150319 090527 7.23 5.31 20150319 090528 21.60 2.20 20150319 090529 9.46 3.49 20150319 090532 5.38 5.17 20150319 090533 21.21 3.03 20150319 090534 11.38 3.86 20150319 090537 3.56 5.17 20150319 090538 21.77 3.26 20150319 090544 22.90 3.73 20150319 090549 25.53 3.04 20150319 090554 25.81 3.38 20150319 090559 26.09 3.72 20150319 090604 28.01 4.07 20150319 090608 5.31 4.70 20150319 090609 35.64 3.49 20150319 090610 14.15 3.71 20150319 090613 6.16 4.69 20150319 090614 38.90 3.88 20150319 090615 13.51 3.32 20150319 090618 6.43 4.69 20150319 090619 42.18 4.28 20150319 090620 12.98 2.94 20150319 090621 42.18 4.28 20150319 090631 35.27 3.45 20150319 090632 10.39 1.71 20150319 090636 12.84 4.47 20150319 090637 29.58 3.40 20150319 090638 10.02 1.51 20150319 090644 20.18 3.36 20150319 090648 6.62 4.37 20150319 090649 8.11 2.08 20150319 090650 11.65 2.46 20150319 090656 28.40 2.28 20150319 090700 10.68 4.34 20150319 090701 50.67 2.62 20150319 090702 10.17 2.61 20150319 090708 59.22 2.61 20150319 090709 8.32 2.34 20150319 090710 7.88 0.65 20150319 090712 12.92 3.82 20150319 090715 65.61 2.78 20150319 090717 8.49 0.76 20150319 090719 9.50 3.81 20150319 090720 61.90 2.77 20150319 090722 61.90 2.77 20150319 090727 3.51 3.55 20150319 090728 67.73 2.47 20150319 090729 3.84 2.96 20150319 090730 67.73 2.47 20150319 090734 1.20 3.45 20150319 090735 61.61 2.25 20150319 090736 3.55 3.09 20150319 090741 1.62 3.42 20150319 090742 44.77 2.28 20150319 090743 6.73 3.24 20150319 090748 4.62 3.17 20150319 090749 57.76 2.73 20150319 090750 14.72 3.46 20150319 090751 57.76 2.73 20150319 090755 5.95 3.18 20150319 090756 47.88 2.66 20150319 090757 16.58 3.61 20150319 090758 47.88 2.66 20150319 090802 6.81 3.19 20150319 090803 36.54 2.59 20150319 090805 36.54 2.59 20150319 090812 35.92 2.79 20150319 090813 3.83 3.57 20150319 090814 1.15 -0.28 20150319 090818 10.99 0.17 20150319 090819 5.82 3.09 20150319 090820 29.92 2.64 20150319 090821 6.05 3.64 20150319 090822 29.92 2.64 20150319 090824 3.42 -0.24 20150319 090826 6.29 3.10 20150319 090827 12.77 1.34 20150319 090829 27.09 2.71 20150319 090830 8.91 3.90 20150319 090831 2.67 -0.18 20150319 090834 9.66 1.94 20150319 090835 9.20 2.86 20150319 090836 42.45 3.21 20150319 090838 42.45 3.21 20150319 090840 3.78 0.25 20150319 090843 13.10 3.05 20150319 090844 10.36 2.90 20150319 090845 43.04 3.36 20150319 090846 10.02 4.31 20150319 090847 43.04 3.36 20150319 090849 7.11 0.52 20150319 090852 15.96 4.34 20150319 090854 47.66 3.49 20150319 090855 10.94 4.41 20150319 090856 47.66 3.49 20150319 090858 10.37 0.72 20150319 090900 12.14 2.69 20150319 090901 18.96 6.73 20150319 090903 32.55 3.14 20150319 090904 12.53 4.77 20150319 090906 32.55 3.14 20150319 090908 10.22 0.81 20150319 090911 20.96 7.95 20150319 090913 24.85 3.20 20150319 090914 10.41 4.65 20150319 090915 24.85 3.20 20150319 090917 7.98 0.64 20150319 090920 20.77 8.69 20150319 090921 11.67 2.96 20150319 090922 21.54 3.26 20150319 090924 16.07 3.27 20150319 090925 7.54 4.74 20150319 090926 6.93 0.71 20150319 090930 14.79 3.31 20150319 090931 17.61 9.92 20150319 090933 25.51 2.68 20150319 090934 8.28 4.66 20150319 090935 25.51 2.68 20150319 090937 8.19 1.01 20150319 090940 17.81 9.96 20150319 090941 14.76 3.26 20150319 090942 23.69 1.86 20150319 090944 23.69 1.86 20150319 090945 15.20 4.72 20150319 090946 8.58 1.32 20150319 090950 17.90 3.46 20150319 090951 19.39 11.21 20150319 090953 5.72 3.09 20150319 090954 13.08 5.29 20150319 090955 5.72 3.09 20150319 090957 14.30 5.29 20150319 090958 12.83 1.24 20150319 091002 17.33 3.43 20150319 091003 21.50 11.72 20150319 091005 9.97 3.65 20150319 091006 19.24 5.29 20150319 091007 9.97 3.65 20150319 091009 13.37 1.40 20150319 091013 16.76 3.42 20150319 091014 27.75 12.09 20150319 091016 10.68 3.73 20150319 091018 10.68 3.73 20150319 091019 18.48 5.57 20150319 091020 16.44 1.41 20150319 091024 19.45 3.68 20150319 091025 39.28 12.49 20150319 091026 19.43 3.68 20150319 091027 9.45 3.09 20150319 091029 9.45 3.09 20150319 091030 22.20 5.33 20150319 091031 9.49 3.08 20150319 091033 21.22 2.20 20150319 091036 30.69 11.86 20150319 091037 18.98 3.11 20150319 091038 28.67 11.72 20150319 091040 10.50 2.99 20150319 091041 12.80 5.46 20150319 091042 10.50 2.99 20150319 091043 21.39 5.55 20150319 091044 25.98 2.88 20150319 091050 18.17 11.98 20150319 091051 21.35 1.22 20150319 091052 19.88 12.12 20150319 091054 12.73 2.44 20150319 091055 34.40 3.23 20150319 091056 12.73 2.44 20150319 091057 25.49 2.56 20150319 091058 29.01 2.92 20150319 091103 28.36 12.86 20150319 091104 21.11 1.14 20150319 091105 29.93 13.02 20150319 091107 11.35 2.33 20150319 091108 12.31 1.85 20150319 091109 11.35 2.33 20150319 091110 14.19 2.06 20150319 091111 27.55 2.95 20150319 091113 27.26 2.95 20150319 091117 23.04 1.58 20150319 091118 36.25 13.70 20150319 091120 8.19 2.09 20150319 091122 8.19 2.09 20150319 091123 20.31 2.08 20150319 091124 7.84 2.07 20150319 091126 24.91 2.58 20150319 091131 29.35 12.27 20150319 091133 28.66 12.07 20150319 091135 2.87 2.18 20150319 091138 2.87 2.18 20150319 091139 25.69 1.83 20150319 091140 2.24 2.20 20150319 091142 27.00 -0.02 20150319 091147 22.66 10.78 20150319 091149 22.65 10.59 20150319 091151 4.15 2.39 20150319 091153 4.15 2.39 20150319 091154 56.33 2.39 20150319 091155 3.94 2.39 20150319 091157 46.08 0.59 20150319 091204 20.34 7.85 20150319 091206 2.69 2.39 20150319 091208 2.30 2.39 20150319 091209 60.59 3.03 20150319 091210 2.30 2.39 20150319 091211 61.90 3.08 20150319 091212 1.92 2.39 20150319 091214 37.72 2.78 20150319 091219 15.49 6.62 20150319 091220 19.45 1.99 20150319 091221 14.83 6.51 20150319 091222 18.07 1.98 20150319 091223 1.14 2.40 20150319 091225 5.10 2.64 20150319 091226 47.46 2.72 20150319 091227 5.10 2.64 20150319 091229 44.10 2.51 20150319 091230 5.13 2.65 20150319 091232 38.02 2.27 20150319 091238 10.94 1.70 20150319 091239 8.48 4.92 20150319 091240 11.32 1.74 20150319 091241 9.30 4.83 20150319 091243 4.77 2.75 20150319 091245 4.77 2.75 20150319 091246 22.98 1.72 20150319 091247 5.06 2.73 20150319 091248 20.04 1.89 20150319 091249 19.17 1.16 20150319 091251 17.11 1.02 20150319 091258 21.92 3.64 20150319 091300 10.75 1.99 20150319 091302 3.79 2.96 20150319 091304 3.86 2.97 20150319 091305 5.55 3.47 20150319 091306 3.86 2.97 20150319 091307 5.85 3.48 20150319 091308 3.93 2.97 20150319 091310 9.66 0.65 20150319 091312 9.50 0.65 20150319 091317 9.41 0.98 20150319 091320 9.13 0.87 20150319 091322 3.14 2.87 20150319 091324 3.32 2.90 20150319 091326 3.53 2.93 20150319 091327 5.34 3.63 20150319 091328 3.53 2.93 20150319 091329 5.52 3.67 20150319 091330 3.75 2.96 20150319 091332 10.74 1.22 20150319 091334 11.11 1.28 20150319 091341 15.93 1.28 20150319 091343 17.72 1.29 20150319 091345 10.56 3.31 20150319 091347 10.55 3.29 20150319 091349 10.55 3.29 20150319 091350 5.11 4.13 20150319 091351 10.54 3.26 20150319 091352 4.96 4.14 20150319 091353 10.53 3.23 20150319 091355 21.45 1.79 20150319 091357 20.37 1.78 20150319 091404 9.73 0.87 20150319 091406 9.95 0.89 20150319 091408 10.19 0.91 20150319 091411 10.48 3.20 20150319 091413 10.44 3.20 20150319 091415 10.44 3.20 20150319 091416 2.90 4.37 20150319 091417 12.08 3.63 20150319 091418 3.67 4.39 20150319 091419 12.10 3.60 20150319 091421 12.11 1.46 20150319 091423 11.63 1.45 20150319 091425 11.16 1.44 20150319 091432 8.13 2.32 20150319 091434 7.87 2.45 20150319 091436 7.63 2.59 20150319 091438 10.81 3.44 20150319 091440 10.23 3.41 20150319 091442 10.23 3.41 20150319 091443 7.62 4.42 20150319 091444 9.66 3.38 20150319 091445 7.80 4.41 20150319 091446 9.09 3.34 20150319 091447 7.97 4.41 20150319 091448 3.47 1.43 20150319 091450 3.17 1.44 20150319 091452 2.88 1.45 20150319 091502 3.91 3.01 20150319 091504 3.87 2.99 20150319 091506 3.84 2.97 20150319 091508 4.89 3.37 20150319 091510 4.63 3.34 20150319 091512 4.38 3.31 20150319 091514 4.38 3.31 20150319 091515 8.18 3.97 20150319 091516 4.13 3.27 20150319 091517 7.94 3.93 20150319 091518 3.90 3.24 20150319 091519 7.72 3.89 20150319 091520 3.67 3.20 20150319 091522 9.26 1.52 20150319 091524 9.49 1.54 20150319 091526 9.73 1.56 20150319 091535 7.67 3.03 20150319 091537 7.88 3.03 20150319 091539 7.22 3.13 20150319 091541 7.15 3.13 20150319 091543 1.90 3.14 20150319 091545 2.21 3.10 20150319 091547 2.54 3.06 20150319 091549 2.54 3.06 20150319 091551 9.21 3.35 20150319 091552 2.87 3.03 20150319 091553 9.28 3.30 20150319 091554 2.68 2.99 20150319 091555 9.36 3.26 20150319 091556 2.53 2.95 20150319 091557 9.44 3.21 20150319 091558 4.40 1.95 20150319 091600 3.33 1.96 20150319 091602 2.70 1.97 20150319 091604 3.68 1.96 20150319 091615 6.75 3.14 20150319 091617 7.00 3.12 20150319 091619 7.26 3.10 20150319 091621 7.53 3.07 20150319 091622 12.69 0.26 20150319 091623 3.30 2.37 20150319 091624 14.10 0.34 20150319 091625 3.16 2.32 20150319 091626 12.79 0.27 20150319 091627 3.08 2.27 20150319 091628 11.97 0.20 20150319 091629 3.07 2.23 20150319 091630 11.74 0.12 20150319 091631 3.07 2.23 20150319 091632 12.98 2.85 20150319 091633 3.12 2.18 20150319 091634 12.60 2.85 20150319 091635 3.38 2.13 20150319 091636 12.22 2.84 20150319 091637 3.64 2.08 20150319 091638 11.85 2.84 20150319 091639 3.92 2.04 20150319 091640 17.60 1.14 20150319 091642 24.26 -0.15 20150319 091643 17.67 1.00 20150319 091644 29.59 -0.03 20150319 091645 17.51 0.90 20150319 091646 29.30 0.52 20150319 091647 17.35 0.81 20150319 091648 30.71 1.08 20150319 091649 17.20 0.71 20150319 091650 33.60 1.64 20150319 091701 6.32 3.07 20150319 091703 6.06 3.07 20150319 091705 5.82 3.05 20150319 091707 5.60 3.02 20150319 091709 6.03 3.11 20150319 091711 6.28 3.11 20150319 091713 6.86 1.79 20150319 091715 6.67 1.78 20150319 091717 6.49 1.76 20150319 091719 6.32 1.75 20150319 091721 6.16 1.74 20150319 091723 6.16 1.74 20150319 091725 6.00 1.73 20150319 091727 6.00 1.69 20150319 091729 6.00 1.65 20150319 091731 5.99 1.60 20150319 091734 5.99 1.56 20150319 091736 25.87 2.58 20150319 091737 7.50 1.63 20150319 091738 24.36 2.61 20150319 091739 6.96 1.63 20150319 091740 22.87 2.63 20150319 091741 6.54 1.64 20150319 091742 21.42 2.66 20150319 091743 6.28 1.65 20150319 091744 20.01 2.69 20150319 091745 6.19 1.66 20150319 091746 18.64 2.71 20150319 091747 4.16 1.64 20150319 091748 19.02 2.71 20150319 091803 8.01 3.09 20150319 091805 7.83 3.10 20150319 091807 7.72 3.10 20150319 091809 7.61 3.10 20150319 091811 7.51 3.10 20150319 091813 7.41 3.10 20150319 091815 7.33 3.11 20150319 091817 6.48 1.55 20150319 091818 0.38 0.56 20150319 091819 6.49 1.54 20150319 091820 0.47 0.56 20150319 091821 6.50 1.54 20150319 091823 1.07 0.55 20150319 091824 6.51 1.53 20150319 091825 1.71 0.55 20150319 091826 6.52 1.52 20150319 091827 2.35 0.55 20150319 091828 6.55 1.55 20150319 091829 2.63 0.55 20150319 091830 6.58 1.58 20150319 091831 3.40 0.56 20150319 091832 6.61 1.61 20150319 091833 4.41 0.56 20150319 091834 6.61 1.61 20150319 091835 6.11 2.32 20150319 091836 6.64 1.63 20150319 091837 6.55 2.33 20150319 091838 6.67 1.66 20150319 091839 6.34 2.34 20150319 091840 6.70 1.63 20150319 091841 6.12 2.35 20150319 091842 6.72 1.61 20150319 091843 5.92 2.35 20150319 091844 6.75 1.58 20150319 091845 5.72 2.36 20150319 091846 6.78 1.55 20150319 091847 8.56 2.05 20150319 091848 7.06 1.62 20150319 091849 8.70 2.07 20150319 091850 6.87 1.62 20150319 091851 8.84 2.09 20150319 091852 14.51 2.27 20150319 091854 14.65 2.25 20150319 091856 14.79 2.24 20150319 091858 14.94 2.23 20150319 091900 14.89 2.22 20150319 091902 14.85 2.21 20150319 091904 14.81 2.19 20150319 091906 14.78 2.18 20150319 091908 14.75 2.17 20150319 091910 14.56 2.16 20150319 091936 9.37 2.79 20150319 091938 10.89 2.91 20150319 091940 10.87 2.90 20150319 091942 10.85 2.88 20150319 091944 10.84 2.87 20150319 091946 10.84 2.85 20150319 091948 10.85 2.84 20150319 091950 10.78 2.80 20150319 091952 10.71 2.76 20150319 091954 10.64 2.72 20150319 091956 10.57 2.67 20150319 091958 10.51 2.63 20150319 092000 10.24 2.59 20150319 092002 9.97 2.55 20150319 092004 7.52 1.41 20150319 092005 7.47 2.03 20150319 092006 7.79 1.48 20150319 092007 7.49 2.01 20150319 092008 8.06 1.55 20150319 092009 7.52 1.99 20150319 092010 8.34 1.62 20150319 092011 7.34 2.00 20150319 092012 8.63 1.61 20150319 092013 7.16 2.01 20150319 092014 8.92 1.60 20150319 092015 6.99 2.02 20150319 092016 9.22 1.58 20150319 092017 6.82 2.03 20150319 092018 9.52 1.57 20150319 092019 6.66 2.04 20150319 092020 9.82 1.56 20150319 092021 6.72 2.08 20150319 092022 9.83 1.60 20150319 092023 6.80 2.12 20150319 092024 9.85 1.65 20150319 092025 6.90 2.17 20150319 092026 9.86 1.69 20150319 092027 7.04 2.21 20150319 092028 9.88 1.74 20150319 092029 7.19 2.25 20150319 092030 9.90 1.78 20150319 092031 11.00 2.12 20150319 092032 9.15 1.79 20150319 092033 11.09 2.12 20150319 092034 9.12 1.84 20150319 092035 11.18 2.12 20150319 092036 9.09 1.88 20150319 092037 11.28 2.12 20150319 092038 9.07 1.92 20150319 092039 11.28 2.12 20150319 092040 10.00 2.01 20150319 092041 11.38 2.12 20150319 092042 10.30 2.02 20150319 092043 10.44 2.08 20150319 092044 10.60 2.02 20150319 092046 10.90 2.02 20150319 092047 8.60 1.99 20150319 092048 11.20 2.02 20150319 092049 7.70 1.95 20150319 092050 11.50 2.02 20150319 092051 6.80 1.91 20150319 092052 11.84 2.03 20150319 092053 5.94 1.90 20150319 092055 12.24 2.04 20150319 092056 5.07 1.89 20150319 092057 12.68 2.05 20150319 092058 4.20 1.87 20150319 092059 13.17 2.06 20150319 092100 3.34 1.86 20150319 092101 13.70 2.07 20150319 092102 2.47 1.85 20150319 092103 13.22 2.09 20150319 092104 2.90 1.87 20150319 092105 12.75 2.10 20150319 092106 3.48 1.89 20150319 092107 12.29 2.11 20150319 092108 4.16 1.91 20150319 092109 11.83 2.12 20150319 092110 4.89 1.94 20150319 092111 11.37 2.13 20150319 092112 5.66 1.96 20150319 092113 11.33 2.18 20150319 092114 6.66 1.95 20150319 092115 11.29 2.22 20150319 092116 7.94 1.95 20150319 092117 11.25 2.27 20150319 092118 9.39 1.95 20150319 092119 11.21 2.31 20150319 092120 10.95 1.95 20150319 092121 11.18 2.36 20150319 092122 12.57 1.95 20150319 092123 11.58 2.38 20150319 092124 11.59 1.95 20150319 092125 11.28 2.45 20150319 092126 16.63 2.11 20150319 092127 11.48 2.44 20150319 092128 19.02 2.11 20150319 092129 11.70 2.43 20150319 092130 21.48 2.10 20150319 092131 11.92 2.42 20150319 092132 7.95 2.20 20150319 092133 9.31 0.15 20150319 092134 7.56 2.16 20150319 092135 8.40 0.11 20150319 092136 7.17 2.12 20150319 092137 7.50 0.08 20150319 092138 6.79 2.08 20150319 092139 6.60 0.05 20150319 092140 6.40 2.03 20150319 092141 5.72 0.02 20150319 092142 6.01 1.99 20150319 092144 5.75 1.98 20150319 092147 5.50 1.98 20150319 092149 5.26 1.97 20150319 092151 5.02 1.96 20150319 092153 4.80 1.95 20150319 092155 4.92 1.92 20150319 092157 5.05 1.89 20150319 092159 5.20 1.86 20150319 092201 5.36 1.82 20150319 092203 5.53 1.79 20150319 092205 4.99 1.81 20150319 092207 4.46 1.83 20150319 092209 3.93 1.85 20150319 092211 3.42 1.87 20150319 092213 2.93 1.89 20150319 092215 2.99 1.83 20150319 092217 3.18 1.76 20150319 092219 3.48 1.70 20150319 092221 1.83 1.48 20150319 092223 1.45 1.47 20150319 092225 1.81 1.47 20150319 092227 2.24 1.47 20150319 092229 2.72 1.47 20150319 092231 3.22 1.47 20150319 092233 3.73 1.47 20150319 092236 3.83 1.43 20150319 092238 4.03 1.40 20150319 092240 4.32 1.37 20150319 092242 4.68 1.34 20150319 092247 8.38 1.18 20150319 092248 5.26 1.29 20150319 092249 8.34 1.27 20150319 092250 5.40 1.28 20150319 092251 8.35 1.36 20150319 092252 5.57 1.27 20150319 092254 5.76 1.26 20150319 092255 7.44 1.44 20150319 092256 5.11 1.26 20150319 092257 6.47 1.43 20150319 092258 4.64 1.26 20150319 092259 5.50 1.42 20150319 092300 4.43 1.25 20150319 092301 4.54 1.41 20150319 092302 4.50 1.25 20150319 092303 3.59 1.41 20150319 092304 4.85 1.25 20150319 092305 2.73 1.45 20150319 092306 4.73 1.28 20150319 092307 1.99 1.50 20150319 092308 4.61 1.30 20150319 092309 1.56 1.54 20150319 092310 4.49 1.33 20150319 092311 1.69 1.59 20150319 092312 4.38 1.36 20150319 092313 2.29 1.63 20150319 092314 4.27 1.39 20150319 092315 2.10 1.62 20150319 092316 3.84 1.39 20150319 092317 1.50 1.59 20150319 092318 3.19 1.28 20150319 092319 1.54 1.58 20150319 092320 3.50 1.32 20150319 092321 1.61 1.57 20150319 092322 3.81 1.35 20150319 092323 1.71 1.56 20150319 092324 4.13 1.39 20150319 092325 1.83 1.49 20150319 092329 3.62 1.34 20150319 092330 2.08 1.36 20150319 092331 3.48 1.32 20150319 092332 2.20 1.29 20150319 092333 3.44 1.29 20150319 092334 2.33 1.23 20150319 092335 3.48 1.27 20150319 092336 2.38 1.25 20150319 092337 3.14 1.28 20150319 092338 2.44 1.28 20150319 092339 2.79 1.28 20150319 092340 2.49 1.31 20150319 092341 2.45 1.29 20150319 092342 2.55 1.34 20150319 092343 2.11 1.29 20150319 092344 2.60 1.37 20150319 092345 1.76 1.30 20150319 092346 2.67 1.39 20150319 092347 1.71 1.33 20150319 092348 2.77 1.41 20150319 092349 1.83 1.37 20150319 092350 2.91 1.43 20150319 092351 2.08 1.40 20150319 092352 3.08 1.45 20150319 092353 2.42 1.43 20150319 092354 3.28 1.47 20150319 092355 2.83 1.47 20150319 092356 3.89 1.45 20150319 092357 3.06 1.44 20150319 092358 4.75 1.44 20150319 092359 3.31 1.41 20150319 092400 5.76 1.42 20150319 092401 3.57 1.38 20150319 092402 6.84 1.41 20150319 092403 3.85 1.36 20150319 092404 7.97 1.40 20150319 092405 4.14 1.33 20150319 092406 8.26 1.36 20150319 092407 4.21 1.33 20150319 092408 8.55 1.32 20150319 092409 4.29 1.33 20150319 092410 8.84 1.28 20150319 092411 4.36 1.33 20150319 092412 9.13 1.24 20150319 092413 4.44 1.33 20150319 092414 5.95 0.24 20150319 092415 4.29 1.34 20150319 092418 4.27 1.37 20150319 092420 4.25 1.39 20150319 092422 4.24 1.42 20150319 092424 4.24 1.45 20150319 092426 4.23 1.48 20150319 092428 4.35 1.48 20150319 092430 4.46 1.48 20150319 092432 4.58 1.48 20150319 092434 4.70 1.48 20150319 092436 4.81 1.49 20150319 092438 5.18 1.46 20150319 092440 5.58 1.43 20150319 092442 6.01 1.40 20150319 092444 6.44 1.38 20150319 092446 6.90 1.35 20150319 092448 6.86 1.35 20150319 092450 6.84 1.35 20150319 092452 6.81 1.36 20150319 092454 6.80 1.36 20150319 092456 6.78 1.36 20150319 092458 2.36 2.07 20150319 092500 2.28 2.04 20150319 092502 2.21 2.01 20150319 092504 2.16 1.98 20150319 092506 2.13 1.96 20150319 092509 2.12 1.93 20150319 092511 2.27 1.93 20150319 092513 2.20 1.94 20150319 092515 2.00 1.94 20150319 092517 1.81 1.94 20150319 092519 1.64 1.94 20150319 092521 1.64 1.94 20150319 092523 1.70 1.94 20150319 092525 1.82 1.95 20150319 092527 1.99 1.95 20150319 092529 2.19 1.95 20150319 092531 2.12 1.92 20150319 092533 2.11 1.90 20150319 092535 2.17 1.87 20150319 092537 2.29 1.85 20150319 092539 2.47 1.82 20150319 092541 2.34 1.83 20150319 092543 2.22 1.83 20150319 092545 2.12 1.84 20150319 092547 2.04 1.84 20150319 092549 1.98 1.84 20150319 092551 1.69 1.85 20150319 092553 1.48 1.85 20150319 092555 1.39 1.86 20150319 092557 1.43 1.86 20150319 092600 1.60 1.86 20150319 092602 1.92 1.87 20150319 092604 2.28 1.87 20150319 092606 2.66 1.88 20150319 092608 3.06 1.88 20150319 092610 4.06 1.75 20150319 092612 3.75 1.78 20150319 092614 3.44 1.80 20150319 092616 3.14 1.83 20150319 092618 2.83 1.86 20150319 092620 2.52 1.88 20150319 092622 2.93 1.91 20150319 092624 3.42 1.94 20150319 092626 3.96 1.97 20150319 092628 4.52 1.99 20150319 092630 5.11 2.02 20150319 092632 4.79 1.99 20150319 092634 4.48 1.96 20150319 092636 4.16 1.93 20150319 092638 3.85 1.90 20150319 092640 3.54 1.87 20150319 092642 3.73 1.87 20150319 092644 3.91 1.87 20150319 092646 4.11 1.87 20150319 092649 4.31 1.87 20150319 092651 4.51 1.87 20150319 092653 4.33 1.87 20150319 092655 4.15 1.87 20150319 092657 3.97 1.87 20150319 092659 3.80 1.87 20150319 092701 3.62 1.87 20150319 092703 3.67 1.85 20150319 092705 4.37 1.77 20150319 092707 4.47 1.80 20150319 092709 4.59 1.83 20150319 092711 4.74 1.86 20150319 092713 4.97 1.84 20150319 092715 5.20 1.81 20150319 092717 5.42 1.79 20150319 092719 5.65 1.76 20150319 092721 5.88 1.74 20150319 092723 6.09 1.74 20150319 092725 6.30 1.75 20150319 092727 6.51 1.75 20150319 092729 6.72 1.76 20150319 092731 6.93 1.76 20150319 092733 6.90 1.79 20150319 092735 6.87 1.83 20150319 092737 6.84 1.86 20150319 092740 6.81 1.89 20150319 092742 6.78 1.92 20150319 092744 6.74 1.93 20150319 092746 6.70 1.93 20150319 092748 6.66 1.94 20150319 092750 6.62 1.94 20150319 092752 6.59 1.94 20150319 092754 6.71 1.95 20150319 092756 6.85 1.95 20150319 092758 7.00 1.96 20150319 092800 4.38 1.89 20150319 092801 6.17 1.14 20150319 092802 5.40 2.06 20150319 092803 6.24 1.15 20150319 092804 5.39 2.07 20150319 092805 6.31 1.15 20150319 092806 5.39 2.07 20150319 092807 6.38 1.15 20150319 092808 5.39 2.08 20150319 092809 6.45 1.15 20150319 092810 5.39 2.08 20150319 092811 6.52 1.15 20150319 092812 5.39 2.08 20150319 092813 6.43 1.18 20150319 092814 5.38 2.12 20150319 092815 6.36 1.21 20150319 092816 5.36 2.15 20150319 092817 6.31 1.24 20150319 092818 5.35 2.18 20150319 092819 6.29 1.27 20150319 092820 5.34 2.21 20150319 092821 6.28 1.30 20150319 092822 5.33 2.24 20150319 092823 6.18 1.27 20150319 092824 5.33 2.27 20150319 092825 6.09 1.25 20150319 092826 5.34 2.30 20150319 092827 6.01 1.22 20150319 092828 5.35 2.33 20150319 092829 5.95 1.20 20150319 092831 5.36 2.36 20150319 092832 5.91 1.17 20150319 092833 5.37 2.39 20150319 092834 5.59 1.20 20150319 092835 5.28 2.39 20150319 092836 5.27 1.23 20150319 092837 5.22 2.39 20150319 092838 4.96 1.26 20150319 092839 5.19 2.39 20150319 092840 4.65 1.29 20150319 092841 5.18 2.39 20150319 092842 4.35 1.32 20150319 092843 5.20 2.39 20150319 092844 4.44 1.32 20150319 092845 5.20 2.39 20150319 092846 4.52 1.32 20150319 092847 5.20 2.39 20150319 092848 4.61 1.32 20150319 092849 5.20 2.39 20150319 092850 4.70 1.32 20150319 092851 5.20 2.39 20150319 092852 4.79 1.32 20150319 092853 5.20 2.39 20150319 092854 4.82 1.32 20150319 092855 5.40 2.38 20150319 092856 4.36 0.82 20150319 092857 6.51 2.36 20150319 092858 4.77 0.76 20150319 092859 6.49 2.36 20150319 092900 5.17 0.70 20150319 092901 6.48 2.36 20150319 092902 11.32 1.79 20150319 092903 10.13 1.86 20150319 092904 11.08 1.81 20150319 092905 9.96 1.85 20150319 092906 10.89 1.83 20150319 092907 9.80 1.85 20150319 092908 10.75 1.85 20150319 092909 9.65 1.85 20150319 092910 10.67 1.87 20150319 092911 9.50 1.85 20150319 092912 10.65 1.88 20150319 092913 9.35 1.85 20150319 092914 10.53 1.93 20150319 092915 8.83 1.84 20150319 092916 10.46 1.97 20150319 092917 8.33 1.84 20150319 092918 10.44 2.02 20150319 092919 7.86 1.83 20150319 092921 10.46 2.06 20150319 092922 7.41 1.83 20150319 092923 10.53 2.11 20150319 092924 7.00 1.83 20150319 092925 9.78 2.15 20150319 092926 6.52 1.82 20150319 092927 9.06 2.18 20150319 092928 6.06 1.82 20150319 092929 8.37 2.22 20150319 092930 5.60 1.82 20150319 092931 7.71 2.26 20150319 092932 5.16 1.82 20150319 092933 7.11 2.30 20150319 092934 4.74 1.82 20150319 092935 6.75 2.31 20150319 092936 4.83 1.79 20150319 092937 6.41 2.32 20150319 092938 4.95 1.76 20150319 092939 6.11 2.33 20150319 092940 5.10 1.73 20150319 092941 2.49 2.14 20150319 092943 2.07 2.16 20150319 092945 2.25 2.23 20150319 092947 2.56 2.31 20150319 092949 2.96 2.38 20150319 092951 5.66 2.39 20150319 092953 6.02 2.43 20150319 092955 5.62 2.48 20150319 092957 5.25 2.52 20150319 092959 4.93 2.56 20150319 093001 4.66 2.61 20150319 093003 4.45 2.65 20150319 093005 4.31 2.69 20150319 093007 4.22 2.73 20150319 093009 4.18 2.77 20150319 093010 18.57 2.26 20150319 093012 3.03 2.76 20150319 093013 18.45 2.17 20150319 093014 3.94 2.83 20150319 093015 18.33 2.09 20150319 093016 5.07 2.87 20150319 093017 17.58 2.01 20150319 093018 6.32 2.90 20150319 093019 16.84 1.93 20150319 093020 7.63 2.94 20150319 093021 16.10 1.85 20150319 093022 8.97 2.98 20150319 093023 15.36 1.77 20150319 093024 10.32 3.01 20150319 093025 14.63 1.69 20150319 093026 9.60 3.02 20150319 093027 14.20 1.68 20150319 093028 8.88 3.03 20150319 093029 13.79 1.67 20150319 093030 8.19 3.04 20150319 093031 13.43 1.66 20150319 093032 7.51 3.05 20150319 093033 13.09 1.65 20150319 093034 6.86 3.05 20150319 093036 6.86 3.05 20150319 093038 6.55 3.06 20150319 093040 6.23 3.06 20150319 093042 6.75 3.10 20150319 093044 7.46 3.08 20150319 093046 8.21 3.05 20150319 093048 7.88 3.09 20150319 093050 7.55 3.12 20150319 093052 7.23 3.15 20150319 093054 6.91 3.18 20150319 093056 8.39 2.21 20150319 093058 8.11 2.21 20150319 093100 7.83 2.20 20150319 093103 7.55 2.20 20150319 093105 7.27 2.19 20150319 093107 7.00 2.18 20150319 093109 6.49 2.16 20150319 093111 6.04 2.13 20150319 093113 5.63 2.10 20150319 093114 6.67 2.22 20150319 093115 9.12 1.79 20150319 093116 6.45 2.20 20150319 093117 9.06 1.77 20150319 093118 6.09 2.18 20150319 093119 8.68 1.76 20150319 093120 5.73 2.16 20150319 093121 8.31 1.75 20150319 093122 5.39 2.14 20150319 093123 7.96 1.74 20150319 093124 5.07 2.13 20150319 093125 7.61 1.73 20150319 093126 4.77 2.11 20150319 093127 7.29 1.71 20150319 093128 4.59 2.12 20150319 093129 6.85 1.70 20150319 093130 4.44 2.13 20150319 093132 6.36 3.06 20150319 093134 8.34 3.03 20150319 093136 8.59 2.99 20150319 093138 8.43 2.98 20150319 093140 8.28 2.97 20150319 093142 8.15 2.96 20150319 093144 8.03 2.95 20150319 093146 6.30 3.26 20150319 093147 12.11 2.44 20150319 093148 6.02 3.26 20150319 093149 11.94 2.45 20150319 093150 5.74 3.26 20150319 093151 11.77 2.46 20150319 093153 5.46 3.27 20150319 093154 11.62 2.46 20150319 093155 5.18 3.27 20150319 093156 11.48 2.47 20150319 093157 4.91 3.27 20150319 093158 11.34 2.47 20150319 093159 5.14 3.27 20150319 093200 11.47 2.51 20150319 093201 5.14 3.27 20150319 093203 5.38 3.28 20150319 093205 5.64 3.28 20150319 093207 5.91 3.29 20150319 093209 6.19 3.29 20150319 093211 6.54 3.29 20150319 093213 6.90 3.29 20150319 093215 7.86 2.47 20150319 093217 7.57 2.46 20150319 093219 7.28 2.45 20150319 093221 6.12 2.26 20150319 093223 6.31 2.22 20150319 093225 6.53 2.19 20150319 093226 7.87 2.33 20150319 093227 8.60 2.00 20150319 093228 7.56 2.34 20150319 093229 8.50 2.01 20150319 093230 7.67 2.33 20150319 093231 8.57 2.02 20150319 093232 7.78 2.31 20150319 093233 8.68 2.02 20150319 093234 7.89 2.30 20150319 093235 8.81 2.02 20150319 093236 8.00 2.28 20150319 093238 1.47 2.44 20150319 093240 1.58 2.45 20150319 093242 1.75 2.47 20150319 093245 1.98 2.48 20150319 093247 2.23 2.50 20150319 093249 4.86 3.36 20150319 093250 10.43 2.35 20150319 093251 5.12 3.34 20150319 093252 9.67 2.39 20150319 093253 5.38 3.31 20150319 093254 8.94 2.42 20150319 093255 5.65 3.29 20150319 093256 8.21 2.45 20150319 093257 5.92 3.27 20150319 093258 7.51 2.48 20150319 093259 5.92 3.27 20150319 093301 6.20 3.24 20150319 093303 6.05 3.25 20150319 093305 5.93 3.26 20150319 093307 5.81 3.27 20150319 093309 5.36 1.68 20150319 093311 5.23 1.68 20150319 093313 4.85 1.72 20150319 093315 4.56 1.76 20150319 093317 4.38 1.80 20150319 093318 5.50 2.92 20150319 093319 7.42 2.06 20150319 093320 5.72 2.97 20150319 093321 7.36 2.05 20150319 093322 5.28 3.01 20150319 093323 7.54 2.05 20150319 093324 4.84 3.05 20150319 093325 7.72 2.05 20150319 093326 4.42 3.10 20150319 093328 9.28 2.59 20150319 093330 9.54 2.61 20150319 093332 8.95 2.62 20150319 093335 8.37 2.64 20150319 093337 6.65 3.29 20150319 093338 8.59 2.58 20150319 093339 6.69 3.27 20150319 093340 8.10 2.59 20150319 093341 6.75 3.25 20150319 093342 7.61 2.60 20150319 093343 6.63 3.26 20150319 093344 7.55 2.61 20150319 093345 6.63 3.26 20150319 093347 6.53 3.27 20150319 093349 6.42 3.27 20150319 093351 6.32 3.28 20150319 093353 7.09 2.22 20150319 093355 7.42 2.44 20150319 093357 7.63 2.42 20150319 093359 7.83 2.39 20150319 093401 5.76 2.11 20150319 093402 9.24 3.69 20150319 093403 5.51 2.13 20150319 093404 9.24 3.70 20150319 093405 5.32 2.10 20150319 093406 9.25 3.71 20150319 093407 5.14 2.06 20150319 093408 9.27 3.71 20150319 093410 5.89 2.66 20150319 093412 5.92 2.64 20150319 093414 6.11 2.63 20150319 093416 9.27 3.01 20150319 093417 7.60 2.54 20150319 093418 9.21 3.01 20150319 093419 7.21 2.55 20150319 093420 9.17 3.00 20150319 093421 6.91 2.55 20150319 093422 9.15 2.99 20150319 093425 9.14 2.99 20150319 093427 9.52 2.99 20150319 093429 9.92 2.98 20150319 093431 7.52 2.41 20150319 093433 7.11 2.43 20150319 093435 6.71 2.45 20150319 093437 5.77 1.97 20150319 093438 9.59 4.17 20150319 093439 5.79 1.99 20150319 093440 8.27 4.18 20150319 093441 5.81 2.01 20150319 093442 6.97 4.18 20150319 093443 5.85 2.04 20150319 093444 8.86 2.88 20150319 093446 9.05 2.89 20150319 093448 9.37 2.89 20150319 093450 10.12 3.24 20150319 093451 11.01 2.48 20150319 093452 9.98 3.23 20150319 093453 10.36 2.48 20150319 093454 9.85 3.22 20150319 093455 9.72 2.49 20150319 093456 9.85 3.22 20150319 093458 9.05 3.24 20150319 093500 8.25 3.26 20150319 093502 8.63 2.49 20150319 093504 8.53 2.48 20150319 093506 8.45 2.47 20150319 093508 4.03 1.87 20150319 093509 6.31 4.36 20150319 093510 4.45 1.87 20150319 093511 6.60 4.36 20150319 093512 4.90 1.87 20150319 093513 7.43 4.36 20150319 093516 9.56 2.96 20150319 093518 8.98 2.94 20150319 093520 9.17 3.46 20150319 093521 6.91 2.54 20150319 093522 8.79 3.49 20150319 093523 7.38 2.54 20150319 093524 8.42 3.51 20150319 093525 7.86 2.55 20150319 093526 8.42 3.51 20150319 093528 8.05 3.53 20150319 093530 8.24 3.52 20150319 093532 3.98 2.46 20150319 093534 3.98 2.48 20150319 093536 3.98 2.49 20150319 093537 8.49 4.43 20150319 093538 8.28 1.84 20150319 093539 8.56 4.43 20150319 093540 8.63 1.87 20150319 093541 8.65 4.44 20150319 093543 5.17 3.34 20150319 093545 4.65 3.35 20150319 093547 7.21 3.41 20150319 093548 4.00 2.78 20150319 093549 6.77 3.46 20150319 093550 4.33 2.77 20150319 093551 6.35 3.51 20150319 093553 6.35 3.51 20150319 093555 5.94 3.56 20150319 093557 6.07 2.28 20150319 093559 7.12 2.40 20150319 093601 9.63 1.80 20150319 093602 7.05 4.64 20150319 093603 9.52 1.77 20150319 093604 8.08 4.64 20150319 093606 9.42 1.74 20150319 093607 10.16 3.72 20150319 093609 12.99 3.79 20150319 093611 13.37 3.86 20150319 093612 6.34 2.72 20150319 093613 4.18 3.61 20150319 093614 6.46 2.73 20150319 093615 4.63 3.66 20150319 093617 4.63 3.66 20150319 093619 5.08 3.70 20150319 093621 6.07 2.26 20150319 093623 6.27 2.24 20150319 093626 5.08 4.66 20150319 093627 9.27 1.57 20150319 093628 5.14 4.66 20150319 093629 9.17 1.54 20150319 093630 13.54 4.33 20150319 093632 13.51 4.31 20150319 093634 8.97 4.24 20150319 093635 6.45 2.80 20150319 093636 8.74 4.02 20150319 093637 5.20 2.83 20150319 093638 8.74 4.02 20150319 093640 8.88 4.08 20150319 093642 3.85 2.11 20150319 093644 4.09 2.07 20150319 093646 6.95 1.42 20150319 093647 6.66 4.81 20150319 093648 7.13 1.42 20150319 093649 5.54 4.84 20150319 093651 13.06 4.46 20150319 093653 13.42 4.51 20150319 093654 5.96 2.96 20150319 093655 8.39 4.43 20150319 093657 6.36 2.98 20150319 093658 8.95 4.46 20150319 093700 8.95 4.46 20150319 093702 9.53 4.48 20150319 093703 7.75 1.47 20150319 093704 7.37 1.88 20150319 093705 8.74 1.49 20150319 093706 7.64 1.86 20150319 093707 1.96 4.86 20150319 093708 6.85 1.09 20150319 093709 2.04 4.86 20150319 093711 17.01 4.81 20150319 093713 15.91 4.93 20150319 093714 3.81 2.92 20150319 093715 9.76 4.57 20150319 093716 3.69 2.94 20150319 093717 9.86 4.62 20150319 093718 10.37 -0.21 20150319 093719 9.86 4.62 20150319 093720 7.97 -0.23 20150319 093721 5.17 1.55 20150319 093722 9.44 1.67 20150319 093723 5.46 1.49 20150319 093724 9.06 1.65 20150319 093725 4.36 1.11 20150319 093726 1.89 4.87 20150319 093727 4.40 1.19 20150319 093728 16.65 4.99 20150319 093730 16.53 5.04 20150319 093732 8.55 4.96 20150319 093733 2.89 3.21 20150319 093734 8.11 5.01 20150319 093735 3.30 0.29 20150319 093736 8.11 5.01 20150319 093737 3.95 0.42 20150319 093738 8.42 5.03 20150319 093739 8.62 1.94 20150319 093740 7.15 1.18 20150319 093741 9.42 2.01 20150319 093742 3.00 1.74 20150319 093743 5.79 4.85 20150319 093744 2.47 1.81 20150319 093745 16.13 5.49 20150319 093748 14.67 5.72 20150319 093750 9.16 5.10 20150319 093751 2.57 3.32 20150319 093752 8.73 5.09 20150319 093753 9.10 1.26 20150319 093754 8.73 5.09 20150319 093755 9.95 1.34 20150319 093756 9.94 1.12 20150319 093757 11.95 2.00 20150319 093758 10.54 1.14 20150319 093759 3.05 4.87 20150319 093800 10.15 2.45 20150319 093801 2.11 4.87 20150319 093803 13.74 5.95 20150319 093805 13.89 5.98 20150319 093806 1.31 3.53 20150319 093807 7.41 5.20 20150319 093808 1.39 3.57 20150319 093809 7.41 5.20 20150319 093810 10.98 1.32 20150319 093811 7.33 5.23 20150319 093812 13.60 2.42 20150319 093813 14.36 0.76 20150319 093814 13.24 2.50 20150319 093815 8.13 2.54 20150319 093816 4.97 4.95 20150319 093817 7.92 2.55 20150319 093818 21.48 6.13 20150319 093820 18.98 6.29 20150319 093822 5.26 5.35 20150319 093823 6.65 3.58 20150319 093824 5.26 5.35 20150319 093825 12.44 1.75 20150319 093826 13.51 0.36 20150319 093827 9.98 2.30 20150319 093828 15.11 0.31 20150319 093829 1.57 4.98 20150319 093830 12.99 2.82 20150319 093831 2.01 5.00 20150319 093832 17.86 3.09 20150319 093833 23.41 6.16 20150319 093834 18.17 3.12 20150319 093835 7.58 5.43 20150319 093836 6.81 3.66 20150319 093838 8.10 5.46 20150319 093839 12.25 1.96 20150319 093840 8.10 5.46 20150319 093841 10.01 2.69 20150319 093842 23.91 0.07 20150319 093843 9.86 2.72 20150319 093844 14.47 2.63 20150319 093845 6.03 5.03 20150319 093846 13.55 2.63 20150319 093847 13.17 5.83 20150319 093848 20.51 3.15 20150319 093849 12.00 5.77 20150319 093850 6.21 3.79 20150319 093851 9.21 5.38 20150319 093852 12.03 2.14 20150319 093853 9.21 5.38 20150319 093854 11.93 2.08 20150319 093855 23.56 0.34 20150319 093856 11.54 2.57 20150319 093857 24.02 0.33 20150319 093858 6.17 4.96 20150319 093859 14.23 2.96 20150319 093900 23.91 5.61 20150319 093901 21.10 2.86 20150319 093902 25.35 5.57 20150319 093903 10.27 4.00 20150319 093904 10.30 5.39 20150319 093905 11.97 1.84 20150319 093906 10.30 5.39 20150319 093907 12.24 1.85 20150319 093908 27.89 0.31 20150319 093909 10.73 2.76 20150319 093910 14.65 3.04 20150319 093911 3.60 4.82 20150319 093912 14.99 3.05 20150319 093913 24.78 5.44 20150319 093915 10.67 5.37 20150319 093916 8.52 3.94 20150319 093917 10.58 5.35 20150319 093918 13.39 1.95 20150319 093919 10.58 5.35 20150319 093920 14.83 2.56 20150319 093921 32.20 -0.66 20150319 093922 3.17 4.93 20150319 093923 14.67 3.29 20150319 093924 3.04 4.93 20150319 093926 30.17 5.36 20150319 093927 12.05 4.10 20150319 093929 13.12 5.29 20150319 093930 12.09 4.09 20150319 093931 13.12 5.29 20150319 093932 10.57 1.42 20150319 093933 36.18 -0.94 20150319 093934 11.92 2.88 20150319 093935 12.61 3.31 20150319 093936 7.86 5.04 20150319 093937 12.17 3.32 20150319 093938 17.97 5.49 20150319 093940 10.28 5.26 20150319 093941 12.71 4.12 20150319 093942 10.28 5.26 20150319 093943 11.38 1.63 20150319 093944 24.41 0.01 20150319 093945 13.27 2.98 20150319 093946 26.03 0.30 20150319 093947 9.51 5.01 20150319 093948 9.50 3.34 20150319 093949 12.26 5.71 20150319 093950 15.56 1.25 20150319 093951 7.92 5.47 20150319 093952 14.40 4.12 20150319 093954 13.27 1.76 20150319 093955 12.43 1.56 20150319 093956 12.71 2.79 20150319 093957 9.64 3.54 20150319 093958 14.69 5.08 20150319 093959 9.53 3.54 20150319 094000 12.65 5.24 20150319 094001 16.24 1.18 20150319 094002 4.89 5.64 20150319 094003 14.54 4.19 20150319 094004 4.89 5.64 20150319 094005 13.72 1.88 20150319 094006 12.05 1.49 20150319 094007 12.93 3.09 20150319 094008 9.07 3.55 20150319 094009 14.61 5.06 20150319 094010 15.03 1.18 20150319 094011 14.33 5.37 20150319 094012 15.43 4.22 20150319 094013 5.68 5.78 20150319 094014 13.94 2.00 20150319 094015 5.68 5.78 20150319 094016 12.63 3.26 20150319 094017 13.49 1.61 20150319 094019 12.50 4.89 20150319 094020 10.08 3.48 20150319 094021 14.10 5.32 20150319 094022 11.86 1.93 20150319 094023 6.31 6.10 20150319 094024 16.20 4.12 20150319 094025 6.31 6.10 20150319 094026 12.73 2.12 20150319 094027 12.36 1.69 20150319 094028 11.73 3.12 20150319 094029 9.60 3.55 20150319 094030 9.94 4.71 20150319 094031 15.11 2.12 20150319 094032 15.49 5.59 20150319 094033 17.00 4.19 20150319 094034 6.52 6.44 20150319 094035 13.05 2.26 20150319 094036 6.52 6.44 20150319 094037 11.59 3.23 20150319 094038 13.37 1.94 20150319 094039 9.16 4.46 20150319 094040 6.44 3.54 20150319 094041 15.02 5.78 20150319 094042 16.26 4.17 20150319 094043 7.14 6.83 20150319 094044 8.97 1.99 20150319 094045 7.14 6.83 20150319 094046 11.80 3.20 20150319 094047 17.63 2.31 20150319 094048 8.70 4.37 20150319 094049 5.32 3.37 20150319 094050 13.19 6.11 20150319 094051 14.79 1.86 20150319 094052 8.56 6.97 20150319 094053 7.99 1.91 20150319 094054 8.56 6.97 20150319 094055 10.20 3.16 20150319 094056 31.12 2.58 20150319 094057 6.14 4.20 20150319 094058 3.66 3.34 20150319 094059 13.65 6.41 20150319 094100 18.19 1.52 20150319 094101 9.60 7.09 20150319 094102 8.67 2.10 20150319 094103 9.60 7.09 20150319 094104 10.12 3.22 20150319 094105 33.62 3.00 20150319 094106 7.27 4.04 20150319 094107 19.47 1.17 20150319 094108 13.03 6.39 20150319 094110 17.29 4.51 20150319 094111 11.83 7.25 20150319 094112 10.20 2.52 20150319 094113 11.83 7.25 20150319 094114 11.59 3.26 20150319 094115 7.09 3.22 20150319 094116 5.01 3.91 20150319 094117 9.96 1.53 20150319 094118 11.87 6.51 20150319 094119 16.62 4.68 20150319 094120 12.32 7.24 20150319 094121 11.14 2.79 20150319 094122 13.90 3.15 20150319 094123 11.23 3.29 20150319 094124 6.15 3.11 20150319 094125 11.79 6.66 20150319 094126 10.38 1.51 20150319 094127 13.42 7.34 20150319 094128 8.75 2.98 20150319 094129 13.42 7.34 20150319 094130 9.91 3.37 20150319 094131 10.67 3.12 20150319 094132 19.69 4.47 20150319 094133 2.22 1.03 20150319 094134 14.90 6.66 20150319 094135 17.60 4.62 20150319 094136 13.59 7.51 20150319 094137 6.98 3.30 20150319 094138 9.66 3.26 20150319 094139 8.86 3.17 20150319 094140 4.68 3.09 20150319 094141 15.95 6.72 20150319 094142 3.06 1.30 20150319 094143 14.11 7.44 20150319 094144 7.00 3.44 20150319 094145 14.11 7.44 20150319 094146 7.02 3.10 20150319 094147 5.37 3.15 20150319 094148 17.42 5.16 20150319 094149 4.31 1.48 20150319 094150 13.75 7.50 20150319 094152 13.75 7.50 20150319 094153 5.88 3.05 20150319 094154 9.38 3.30 20150319 094155 13.97 4.99 20150319 094156 7.06 1.17 20150319 094157 16.44 6.58 20150319 094158 16.29 4.34 20150319 094159 14.82 7.58 20150319 094201 9.59 3.61 20150319 094202 13.49 3.48 20150319 094203 8.90 5.27 20150319 094204 7.65 1.31 20150319 094205 15.94 6.72 20150319 094206 15.65 4.33 20150319 094207 15.52 7.56 20150319 094208 9.02 3.60 20150319 094209 14.91 3.59 20150319 094210 10.07 5.40 20150319 094211 13.39 3.63 20150319 094212 16.76 6.90 20150319 094213 16.47 4.49 20150319 094214 16.96 7.44 20150319 094215 8.99 3.41 20150319 094216 15.39 3.69 20150319 094217 13.38 5.44 20150319 094218 15.05 4.00 20150319 094219 18.33 6.54 20150319 094220 21.49 4.46 20150319 094221 21.23 7.47 20150319 094222 17.04 3.58 20150319 094223 19.05 3.92 20150319 094224 13.87 5.41 20150319 094225 14.45 2.97 20150319 094226 17.60 6.72 20150319 094227 21.19 4.57 20150319 094228 21.39 7.51 20150319 094229 2.29 3.41 20150319 094230 20.81 3.87 20150319 094231 12.53 5.23 20150319 094232 14.31 3.18 20150319 094233 20.91 7.44 20150319 094234 21.45 4.57 20150319 094236 1.90 3.53 20150319 094237 15.70 4.38 20150319 094238 10.04 4.94 20150319 094239 10.92 5.07 20150319 094240 23.12 7.38 20150319 094241 14.78 3.65 20150319 094242 23.12 7.38 20150319 094243 4.00 3.86 20150319 094244 16.73 4.75 20150319 094245 16.73 6.57 20150319 094246 16.98 4.30 20150319 094247 23.44 7.32 20150319 094248 17.53 3.56 20150319 094249 21.32 3.86 20150319 094251 12.64 4.92 20150319 094252 9.47 5.43 20150319 094253 15.93 6.58 20150319 094254 15.04 4.25 20150319 094255 23.67 7.28 20150319 094256 3.84 3.70 20150319 094257 16.87 5.00 20150319 094258 16.04 6.52 20150319 094259 9.27 5.63 20150319 094300 21.26 6.97 20150319 094301 21.08 3.75 20150319 094302 19.23 3.81 20150319 094303 14.13 4.96 20150319 094304 16.00 5.39 20150319 094305 18.18 5.96 20150319 094306 11.30 4.08 20150319 094307 21.49 6.82 20150319 094308 8.81 4.17 20150319 094309 14.50 5.39 20150319 094310 16.28 5.85 20150319 094311 13.55 6.96 20150319 094312 22.49 6.66 20150319 094313 21.65 3.78 20150319 094314 19.83 4.29 20150319 094315 15.66 4.62 20150319 094316 14.42 7.03 20150319 094317 23.18 6.56 20150319 094318 9.46 4.16 20150319 094319 21.64 6.30 20150319 094320 20.22 4.37 20150319 094321 14.77 5.54 20150319 094322 13.25 5.28 20150319 094323 5.20 3.94 20150319 094324 21.80 6.13 20150319 094325 21.71 4.36 20150319 094327 18.26 4.52 20150319 094328 35.71 7.28 20150319 094329 22.05 5.89 20150319 094331 17.36 4.69 20150319 094332 18.05 4.43 20150319 094333 37.77 7.35 20150319 094334 22.40 5.74 20150319 094335 20.92 3.79 20150319 094336 17.27 4.82 20150319 094337 17.77 4.36 20150319 094338 15.53 5.81 20150319 094339 11.18 5.07 20150319 094340 11.54 4.26 20150319 094342 21.22 5.21 20150319 094343 26.05 4.32 20150319 094344 15.47 5.81 20150319 094345 11.71 5.07 20150319 094346 14.24 4.37 20150319 094347 20.93 5.14 20150319 094348 25.25 4.28 20150319 094349 15.62 5.81 20150319 094350 13.13 5.03 20150319 094351 16.68 4.52 20150319 094352 20.78 5.11 20150319 094353 24.46 4.24 20150319 094354 15.78 5.81 20150319 094355 14.63 5.00 20150319 094356 19.22 4.67 20150319 094357 19.01 4.69 20150319 094358 17.81 4.49 20150319 094359 13.93 6.02 20150319 094400 12.69 5.19 20150319 094401 18.32 4.75 20150319 094402 19.00 4.74 20150319 094403 17.70 4.52 20150319 094404 13.19 6.03 20150319 094405 14.40 5.26 20150319 094406 17.30 4.73 20150319 094407 19.02 4.78 20150319 094408 17.62 4.56 20150319 094409 12.47 6.05 20150319 094410 15.58 5.30 20150319 094411 16.52 4.73 20150319 094412 18.68 4.82 20150319 094413 18.97 4.66 20150319 094414 11.37 5.99 20150319 094415 13.38 5.63 20150319 094416 16.39 4.82 20150319 094417 15.71 4.81 20150319 094418 14.71 4.63 20150319 094419 11.57 6.18 20150319 094421 16.05 4.81 20150319 094422 15.63 4.81 20150319 094423 15.91 4.68 20150319 094424 26.49 4.53 20150319 094425 15.57 4.87 20150319 094426 33.23 4.00 20150319 094427 16.38 4.35 20150319 094428 20.27 4.10 20150319 094429 26.96 4.54 20150319 094430 15.51 4.92 20150319 094432 32.63 3.82 20150319 094433 16.29 4.00 20150319 094434 22.19 3.98 20150319 094435 23.40 4.27 20150319 094436 11.31 4.89 20150319 094437 17.50 4.72 20150319 094438 14.52 6.49 20150319 094439 13.45 6.30 20150319 094440 16.80 5.09 20150319 094441 11.32 4.84 20150319 094442 16.95 4.75 20150319 094443 14.81 6.34 20150319 094444 11.33 4.78 20150319 094445 29.44 4.40 20150319 094446 16.15 3.84 20150319 094447 20.95 3.93 20150319 094448 23.50 4.14 20150319 094449 10.79 4.99 20150319 094450 23.91 4.00 20150319 094451 11.03 6.71 20150319 094452 8.78 6.83 20150319 094453 19.69 5.35 20150319 094454 10.83 4.96 20150319 094455 15.90 4.84 20150319 094456 22.64 3.84 20150319 094457 10.89 4.90 20150319 094458 25.35 4.54 20150319 094459 11.77 3.44 20150319 094500 17.78 3.78 20150319 094501 20.78 5.42 20150319 094502 10.93 4.87 20150319 094503 16.79 4.87 20150319 094504 9.60 7.65 20150319 094505 8.71 7.18 20150319 094506 21.99 4.49 20150319 094507 7.67 3.12 20150319 094508 14.11 3.95 20150319 094509 20.47 3.58 20150319 094510 8.05 4.73 20150319 094511 19.32 5.13 20150319 094512 10.70 7.68 20150319 094513 6.83 6.93 20150319 094514 22.87 4.98 20150319 094515 6.69 3.13 20150319 094516 13.75 4.02 20150319 094517 20.32 3.59 20150319 094518 8.09 4.64 20150319 094519 18.02 5.31 20150319 094520 13.63 8.82 20150319 094521 9.43 7.04 20150319 094523 18.16 4.93 20150319 094524 3.26 3.22 20150319 094525 14.62 4.05 20150319 094526 21.53 5.39 20150319 094527 12.96 4.98 20150319 094528 15.78 5.19 20150319 094529 16.82 3.19 20150319 094530 13.63 4.99 20150319 094531 16.41 4.94 20150319 094532 1.95 3.39 20150319 094533 4.40 6.63 20150319 094534 22.31 5.41 20150319 094535 10.32 4.99 20150319 094536 36.98 4.14 20150319 094537 12.33 2.41 20150319 094538 9.79 4.97 20150319 094539 17.05 5.66 20150319 094540 24.00 9.97 20150319 094541 8.81 4.94 20150319 094542 13.36 4.65 20150319 094543 9.95 3.65 20150319 094544 10.89 6.29 20150319 094545 24.64 5.35 20150319 094546 8.73 4.89 20150319 094547 43.83 4.08 20150319 094548 12.92 2.53 20150319 094549 8.64 4.84 20150319 094550 18.68 6.63 20150319 094551 25.24 11.19 20150319 094552 13.99 5.07 20150319 094553 11.73 3.89 20150319 094554 25.00 11.18 20150319 094555 21.77 6.05 20150319 094556 11.77 3.89 20150319 094557 15.51 3.92 20150319 094558 39.18 4.21 20150319 094559 23.48 5.45 20150319 094600 13.55 5.04 20150319 094601 33.61 4.22 20150319 094602 13.12 1.87 20150319 094603 14.00 5.03 20150319 094604 18.72 7.18 20150319 094605 11.46 1.50 20150319 094606 13.58 4.95 20150319 094607 18.59 7.19 20150319 094608 22.42 11.48 20150319 094609 13.38 4.91 20150319 094610 14.64 3.57 20150319 094611 21.89 11.35 20150319 094612 26.46 5.60 20150319 094614 16.00 3.68 20150319 094615 15.14 3.82 20150319 094616 25.87 5.59 20150319 094617 21.51 4.80 20150319 094618 12.35 3.51 20150319 094619 39.97 4.68 20150319 094620 21.33 3.50 20150319 094621 13.28 4.90 20150319 094622 38.78 4.66 20150319 094623 8.40 1.39 20150319 094624 12.43 4.89 20150319 094625 37.61 4.65 20150319 094626 8.22 1.37 20150319 094627 11.65 4.88 20150319 094628 18.97 7.12 20150319 094629 9.27 1.47 20150319 094630 11.37 4.78 20150319 094631 18.36 6.03 20150319 094632 8.40 1.90 20150319 094633 13.28 4.73 20150319 094634 18.64 5.96 20150319 094635 8.86 1.92 20150319 094636 13.69 4.73 20150319 094637 18.97 5.90 20150319 094638 19.07 7.93 20150319 094639 14.10 4.74 20150319 094640 19.34 5.84 20150319 094641 19.25 7.74 20150319 094642 13.66 4.69 20150319 094643 19.61 5.67 20150319 094644 19.78 6.79 20150319 094645 15.24 4.62 20150319 094646 19.05 4.34 20150319 094647 19.55 6.64 20150319 094648 14.49 4.57 20150319 094649 19.83 4.20 20150319 094650 19.33 6.48 20150319 094651 13.79 4.53 20150319 094652 20.63 4.06 20150319 094653 8.14 1.91 20150319 094654 13.13 4.48 20150319 094655 21.47 3.92 20150319 094656 9.65 1.94 20150319 094657 16.35 4.55 20150319 094658 18.55 3.49 20150319 094659 9.24 1.93 20150319 094700 16.35 4.55 20150319 094701 18.67 3.32 20150319 094702 8.83 1.93 20150319 094704 15.48 4.49 20150319 094705 19.88 4.34 20150319 094706 7.78 2.48 20150319 094707 14.61 4.44 20150319 094708 20.02 4.33 20150319 094709 8.11 2.49 20150319 094710 8.38 2.53 20150319 094711 24.06 5.16 20150319 094712 10.76 2.29 20150319 094713 8.35 2.47 20150319 094714 23.56 5.17 20150319 094715 19.83 3.80 20150319 094716 16.06 5.43 20150319 094717 16.95 4.20 20150319 094718 20.06 3.72 20150319 094719 15.47 5.16 20150319 094720 17.43 4.15 20150319 094721 17.17 2.65 20150319 094722 11.35 2.28 20150319 094723 21.00 4.21 20150319 094724 23.33 4.33 20150319 094725 18.61 2.46 20150319 094726 21.86 4.19 20150319 094727 22.72 4.30 20150319 094728 19.63 2.49 20150319 094729 10.08 2.51 20150319 094730 16.31 4.92 20150319 094731 18.59 3.51 20150319 094732 18.52 5.62 20150319 094733 26.32 4.13 20150319 094734 16.98 2.41 20150319 094735 13.92 2.64 20150319 094736 26.32 4.13 20150319 094737 22.19 3.57 20150319 094738 20.96 2.81 20150319 094739 13.62 2.49 20150319 094740 11.42 4.60 20150319 094741 17.89 3.85 20150319 094742 21.34 6.13 20150319 094743 26.82 4.08 20150319 094744 22.38 2.08 20150319 094745 17.74 2.84 20150319 094746 30.54 4.24 20150319 094747 21.09 2.64 20150319 094748 18.43 2.85 20150319 094749 13.10 2.25 20150319 094750 10.77 4.23 20150319 094751 18.85 4.47 20150319 094752 24.79 6.03 20150319 094753 27.01 4.11 20150319 094755 21.03 1.67 20150319 094756 18.69 2.98 20150319 094757 30.23 4.15 20150319 094758 20.59 1.99 20150319 094759 19.20 5.18 20150319 094800 23.69 6.31 20150319 094801 30.27 4.07 20150319 094802 23.49 1.52 20150319 094803 17.63 2.61 20150319 094804 30.27 4.07 20150319 094805 20.24 2.04 20150319 094806 12.59 2.89 20150319 094807 26.34 6.79 20150319 094808 27.35 4.16 20150319 094809 21.46 1.24 20150319 094810 17.54 2.30 20150319 094811 27.35 4.16 20150319 094812 11.83 3.74 20150319 094813 3.07 6.12 20150319 094814 26.32 6.76 20150319 094815 26.86 4.08 20150319 094816 19.77 0.98 20150319 094817 19.19 2.86 20150319 094818 7.72 3.03 20150319 094819 14.81 3.60 20150319 094820 28.59 6.65 20150319 094821 20.51 2.43 20150319 094822 25.63 4.21 20150319 094823 22.09 3.11 20150319 094824 29.03 2.89 20150319 094825 29.80 7.04 20150319 094826 26.24 4.10 20150319 094827 13.25 0.83 20150319 094828 34.85 3.14 20150319 094835 28.66 6.43 20150319 094836 30.79 7.09 20150319 094837 25.74 3.12 20150319 094838 23.20 3.21 20150319 094839 26.08 6.61 20150319 094840 29.61 6.55 20150319 094841 30.42 3.31 20150319 094842 30.54 3.05 20150319 094843 29.46 3.13 20150319 094845 28.82 6.47 20150319 094846 29.01 3.57 20150319 094847 17.33 1.40 20150319 094848 27.44 3.12 20150319 094849 11.10 2.03 20150319 094850 28.09 4.65 20150319 094851 26.43 1.80 20150319 094852 15.92 3.34 20150319 094853 16.32 2.60 20150319 094854 27.56 4.78 20150319 094855 31.27 1.94 20150319 094856 14.16 3.36 20150319 094857 15.87 2.62 20150319 094858 27.07 4.91 20150319 094859 36.13 2.08 20150319 094900 7.10 3.51 20150319 094901 21.39 2.89 20150319 095248 6.73 1.15 20150319 095249 6.73 1.15 20150319 095250 7.48 0.24 20150319 095251 7.48 0.24 20150319 095252 7.48 0.24 20150319 095253 7.48 0.24 20150319 095254 7.48 0.24 20150319 095255 2.77 2.76 20150319 095256 2.77 2.76 20150319 095257 2.77 2.76 20150319 095259 6.99 2.68 20150319 095300 6.99 2.68 20150319 095301 6.99 2.68 20150319 095302 6.99 2.68 20150319 095303 6.99 2.68 20150319 095304 6.99 2.68 20150319 095305 6.99 2.68 20150319 095306 6.99 2.68 20150319 095307 9.34 2.48 20150319 095308 9.34 2.48 20150319 095309 9.34 2.48 20150319 095310 9.34 2.48 20150319 095311 9.34 2.48 20150319 095312 9.34 2.48 20150319 095313 17.77 0.68 20150319 095314 17.77 0.68 20150319 095315 23.55 1.54 20150319 095316 23.55 1.54 20150319 095317 23.55 1.54 20150319 095318 23.55 1.54 20150319 095319 23.55 1.54 20150319 095320 13.13 1.26 20150319 095321 13.13 1.26 20150319 095322 18.11 1.53 20150319 095323 18.11 1.53 20150319 095324 18.11 1.53 20150319 095325 14.34 3.80 20150319 095326 14.34 3.80 20150319 095327 14.34 3.80 20150319 095328 16.39 3.04 20150319 095329 16.39 3.04 20150319 095330 11.94 3.25 20150319 095331 11.94 3.25 20150319 095332 16.69 3.86 20150319 095333 16.69 3.86 20150319 095334 16.69 3.86 20150319 095335 15.79 3.95 20150319 095336 15.79 3.95 20150319 095338 10.59 0.97 20150319 095339 10.59 0.97 20150319 095342 15.14 2.53 20150319 095343 15.14 2.53 20150319 095344 15.14 2.53 20150319 095347 8.22 2.12 20150319 095349 8.22 2.12 20150319 095352 14.88 2.66 20150319 095353 3.14 3.29 20150319 095354 17.91 3.74 20150319 095355 20.14 3.54 20150319 095356 20.14 3.54 20150319 095357 20.83 3.63 20150319 095358 6.81 1.20 20150319 095359 6.81 1.20 20150319 095402 16.88 2.61 20150319 095405 11.29 2.44 20150319 095408 16.27 2.68 20150319 095409 24.03 4.07 20150319 095410 23.99 3.43 20150319 095411 23.99 3.43 20150319 095412 20.28 3.47 20150319 095413 3.53 1.00 20150319 095415 15.13 2.55 20150319 095416 15.13 2.55 20150319 095418 13.35 2.41 20150319 095420 16.61 2.70 20150319 095421 34.02 4.60 20150319 095422 34.02 4.60 20150319 095423 8.00 3.44 20150319 095424 8.05 3.48 20150319 095425 2.97 1.01 20150319 095426 17.05 1.79 20150319 095427 12.31 2.24 20150319 095429 10.55 2.26 20150319 095431 15.87 2.36 20150319 095432 35.94 4.74 20150319 095433 12.49 3.40 20150319 095434 13.00 3.34 20150319 095435 5.00 1.10 20150319 095437 11.36 2.05 20150319 095440 6.77 2.02 20150319 095442 16.80 2.06 20150319 095443 29.49 4.43 20150319 095444 15.48 3.39 20150319 095445 7.72 1.06 20150319 095446 21.87 2.97 20150319 095447 10.33 2.14 20150319 095449 7.73 2.13 20150319 095451 26.87 4.23 20150319 095452 18.42 3.60 20150319 095453 18.66 3.60 20150319 095454 10.40 1.19 20150319 095455 30.67 3.39 20150319 095457 8.22 2.21 20150319 095459 31.03 2.12 20150319 095500 21.71 4.01 20150319 095501 21.76 4.01 20150319 095502 13.55 1.34 20150319 095503 10.09 2.20 20150319 095505 9.08 1.94 20150319 095506 30.45 1.96 20150319 095507 26.74 4.31 20150319 095508 23.39 4.44 20150319 095509 17.31 1.64 20150319 095510 15.74 2.08 20150319 095511 10.02 2.27 20150319 095512 13.60 1.99 20150319 095513 8.83 -0.38 20150319 095514 26.87 4.31 20150319 095515 25.21 4.85 20150319 095516 18.24 1.80 20150319 095517 3.68 2.25 20150319 095518 12.72 2.27 20150319 095519 17.49 2.16 20150319 095520 11.46 -0.64 20150319 095521 25.87 4.32 20150319 095522 25.24 4.86 20150319 095523 19.32 1.89 20150319 095524 4.69 2.86 20150319 095526 20.28 -0.46 20150319 095527 49.20 2.68 20150319 095528 26.11 5.10 20150319 095530 26.14 5.11 20150319 095531 5.69 2.81 20150319 095532 13.97 2.48 20150319 095533 9.37 2.30 20150319 095534 52.48 2.99 20150319 095535 22.63 4.51 20150319 095536 23.13 4.93 20150319 095537 9.45 3.16 20150319 095538 13.16 2.79 20150319 095539 8.86 2.29 20150319 095540 53.18 2.94 20150319 095541 22.54 4.58 20150319 095542 19.32 4.84 20150319 095543 12.91 3.55 20150319 095544 10.59 3.12 20150319 095545 4.38 2.14 20150319 095546 44.99 3.23 20150319 095547 19.32 4.84 20150319 095548 19.78 4.86 20150319 095549 13.31 3.55 20150319 095551 8.19 0.98 20150319 095552 20.60 3.60 20150319 095553 15.14 4.84 20150319 095554 9.65 2.06 20150319 095555 12.97 3.54 20150319 095556 1.35 2.07 20150319 095557 20.70 3.64 20150319 095558 12.64 4.94 20150319 095559 16.51 5.29 20150319 095600 14.80 3.73 20150319 095602 4.92 1.71 20150319 095603 11.80 5.15 20150319 095604 16.14 5.22 20150319 095605 15.36 3.84 20150319 095607 5.13 1.65 20150319 095608 19.09 5.39 20150319 095609 19.14 5.50 20150319 095610 6.62 1.73 20150319 095611 14.36 4.38 20150319 095612 3.10 1.86 20150319 095613 32.54 4.32 20150319 095614 18.94 5.46 20150319 095615 7.42 1.77 20150319 095616 13.44 4.42 20150319 095617 3.21 1.76 20150319 095618 41.73 4.63 20150319 095619 14.21 5.58 20150319 095621 19.74 4.05 20150319 095623 11.25 1.85 20150319 095624 25.59 5.48 20150319 095625 13.88 5.62 20150319 095626 20.02 4.09 20150319 095628 11.58 2.11 20150319 095629 29.85 5.52 20150319 095630 12.97 6.64 20150319 095631 16.12 5.21 20150319 095632 8.52 1.82 20150319 095633 38.24 4.88 20150319 095634 12.97 6.64 20150319 095635 4.90 1.74 20150319 095637 14.40 2.34 20150319 095638 27.17 5.27 20150319 095639 12.67 7.69 20150319 095640 17.51 3.56 20150319 095641 9.34 1.88 20150319 095642 27.96 4.87 20150319 095643 12.67 7.69 20150319 095644 13.08 2.22 20150319 095646 14.65 2.53 20150319 095647 21.53 5.12 20150319 095648 10.20 8.43 20150319 095649 49.57 4.40 20150319 095650 9.43 1.95 20150319 095651 20.68 4.90 20150319 095652 10.76 8.42 20150319 095653 16.87 3.52 20150319 095655 16.90 4.84 20150319 095656 16.00 8.90 20150319 095657 21.63 2.72 20150319 095659 17.51 2.65 20150319 095700 17.53 8.87 20150319 095701 21.40 2.76 20150319 095702 24.96 4.07 20150319 095703 17.67 2.62 20150319 095704 17.36 4.74 20150319 095705 18.46 3.15 20150319 095706 22.66 1.64 20150319 095707 2.42 2.58 20150319 095708 10.53 2.36 20150319 095709 16.85 3.18 20150319 095710 20.31 1.51 20150319 095712 12.39 2.15 20150319 095713 8.34 2.40 20150319 095714 16.36 1.03 20150319 095715 21.35 1.51 20150319 095716 14.66 2.28 20150319 095717 8.98 1.73 20150319 095718 15.76 3.58 20150319 095719 17.13 1.41 20150319 095720 8.04 2.59 20150319 095721 6.38 1.77 20150319 095722 15.86 3.61 20150319 095723 12.91 1.31 20150319 095724 8.90 2.63 20150319 095725 10.06 1.35 20150319 095726 21.88 4.15 20150319 095727 6.87 0.81 20150319 095728 8.86 2.54 20150319 095729 19.87 7.18 20150319 095730 22.01 4.19 20150319 095731 5.84 0.65 20150319 095732 16.89 2.50 20150319 095733 20.45 7.15 20150319 095734 23.84 3.02 20150319 095735 22.60 2.59 20150319 095736 17.41 3.08 20150319 095737 11.18 3.54 20150319 095738 7.32 1.58 20150319 095739 23.10 2.54 20150319 095740 13.60 1.68 20150319 095741 21.92 4.69 20150319 095742 4.44 1.53 20150319 095743 10.89 2.48 20150319 095744 22.13 6.28 20150319 095745 20.08 2.75 20150319 095746 10.92 0.79 20150319 095747 12.25 3.14 20150319 095748 15.33 5.10 20150319 095749 3.78 1.78 20150319 095750 27.06 2.36 20150319 095751 15.28 1.98 20150319 095752 18.51 5.17 20150319 095753 11.01 0.95 20150319 095754 10.87 3.07 20150319 095755 19.30 5.73 20150319 095756 18.66 2.60 20150319 095757 26.07 1.43 20150319 095758 11.79 2.16 20150319 095759 21.49 5.63 20150319 095800 1.03 1.97 20150319 095802 7.55 2.58 20150319 095803 17.19 5.05 20150319 095804 16.16 2.42 20150319 095805 26.72 0.70 20150319 095806 13.08 2.24 20150319 095807 22.17 5.73 20150319 095808 20.48 1.56 20150319 095809 4.16 2.64 20150319 095810 13.04 4.51 20150319 095811 14.24 1.94 20150319 095812 17.59 3.13 20150319 095813 12.71 2.23 20150319 095814 21.74 6.36 20150319 095815 21.34 1.84 20150319 095816 12.81 3.04 20150319 095817 25.13 5.91 20150319 095818 4.33 2.20 20150319 095819 3.60 2.73 20150319 095820 13.19 4.40 20150319 095821 13.96 1.98 20150319 095822 27.00 4.43 20150319 095823 14.25 2.40 20150319 095824 22.29 7.00 20150319 095825 27.83 2.24 20150319 095826 7.06 2.81 20150319 095827 23.87 5.86 20150319 095828 6.31 2.54 20150319 095829 5.00 2.83 20150319 095830 13.60 4.49 20150319 095831 12.25 2.20 20150319 095832 36.88 5.88 20150319 095833 8.87 2.50 20150319 095834 23.61 7.00 20150319 095835 30.77 2.50 20150319 095836 2.41 2.90 20150319 095837 12.63 6.58 20150319 095838 9.20 2.79 20150319 095839 3.19 3.04 20150319 095840 14.99 4.23 20150319 095841 16.19 2.66 20150319 095842 5.75 3.09 20150319 095843 15.49 3.72 20150319 095844 6.71 2.58 20150319 095845 31.93 5.07 20150319 095846 4.94 2.61 20150319 095847 22.25 6.64 20150319 095848 24.99 2.15 20150319 095849 6.54 3.17 20150319 095850 22.37 6.77 20150319 095851 25.07 2.15 20150319 095853 7.73 3.20 20150319 095854 9.81 7.60 20150319 095855 16.99 2.69 20150319 095856 18.27 5.38 20150319 095857 14.65 3.00 20150319 095858 16.95 2.66 20150319 095859 17.64 5.28 20150319 095900 12.54 3.14 20150319 095901 25.04 9.53 20150319 095902 17.04 5.18 20150319 095903 12.36 3.13 20150319 095904 24.89 9.54 20150319 095905 19.24 4.42 20150319 095906 12.20 3.12 20150319 095907 22.33 8.96 20150319 095908 20.50 3.71 20150319 095909 10.84 -0.81 20150319 095910 22.21 9.01 20150319 095911 21.33 3.95 20150319 095912 11.30 -0.91 20150319 095913 19.06 6.32 20150319 095914 20.51 4.09 20150319 095915 10.57 -0.94 20150319 095916 19.28 6.48 20150319 095917 19.71 4.22 20150319 095918 10.08 -0.97 20150319 095919 19.89 6.76 20150319 095920 18.85 4.13 20150319 095921 11.90 1.09 20150319 095922 20.36 6.92 20150319 095923 19.02 4.27 20150319 095924 12.93 1.10 20150319 095925 20.84 7.08 20150319 095926 19.19 4.42 20150319 095927 13.98 1.11 20150319 095928 21.30 7.22 20150319 095929 20.04 4.53 20150319 095930 14.71 1.13 20150319 095931 21.76 7.36 20150319 095932 20.99 4.28 20150319 095933 11.47 1.72 20150319 095934 19.71 7.19 20150319 095935 20.57 4.32 20150319 095936 12.08 1.73 20150319 095937 18.63 7.06 20150319 095938 20.17 4.37 20150319 095939 9.98 3.02 20150319 095940 17.58 6.94 20150319 095941 19.78 4.41 20150319 095942 10.01 3.05 20150319 095944 17.42 6.89 20150319 095945 14.31 4.35 20150319 095946 7.20 3.17 20150319 095947 9.77 2.58 20150319 095948 13.83 4.43 20150319 095949 27.58 4.79 20150319 095950 9.96 2.62 20150319 095951 11.79 3.55 20150319 095952 27.07 4.74 20150319 095953 10.16 2.67 20150319 095954 10.84 3.48 20150319 095955 26.56 4.68 20150319 095956 16.34 6.98 20150319 095957 9.90 3.42 20150319 095958 25.78 8.59 20150319 095959 15.37 7.13 20150319 100000 12.33 3.91 20150319 100001 10.29 5.07 20150319 100002 13.00 3.98 20150319 100003 8.84 3.32 20150319 100004 10.27 5.04 20150319 100005 14.38 4.78 20150319 100006 8.91 3.34 20150319 100007 11.06 4.18 20150319 100008 14.41 4.77 20150319 100009 11.31 4.18 20150319 100010 11.12 4.19 20150319 100011 9.12 4.31 20150319 100012 17.64 10.78 20150319 100013 16.93 5.71 20150319 100014 12.25 4.02 20150319 100015 18.16 10.88 20150319 100016 12.51 3.93 20150319 100017 12.33 4.03 20150319 100018 10.24 4.86 20150319 100019 14.31 4.65 20150319 100020 9.30 3.37 20150319 100021 10.30 4.35 20150319 100022 8.66 4.22 20150319 100023 11.10 4.51 20150319 100024 17.39 5.70 20150319 100025 8.48 4.21 20150319 100026 18.96 11.52 20150319 100027 11.93 3.87 20150319 100028 12.25 4.13 20150319 100029 10.35 4.72 20150319 100030 14.32 4.55 20150319 100031 9.65 3.38 20150319 100032 9.21 4.53 20150319 100034 8.69 4.12 20150319 100035 11.57 4.88 20150319 100036 17.69 5.48 20150319 100037 12.36 4.16 20150319 100038 20.79 11.67 20150319 100039 12.00 3.84 20150319 100040 10.06 3.44 20150319 100041 11.08 4.65 20150319 100042 14.37 4.54 20150319 100043 12.59 5.10 20150319 100044 8.15 4.73 20150319 100045 9.89 4.07 20150319 100046 21.49 11.04 20150319 100047 11.41 3.74 20150319 100048 11.86 4.25 20150319 100049 10.96 4.54 20150319 100050 14.92 4.47 20150319 100051 13.01 5.11 20150319 100052 8.18 4.77 20150319 100053 9.80 4.02 20150319 100054 22.03 11.14 20150319 100055 11.30 3.68 20150319 100056 12.00 4.27 20150319 100057 11.68 4.54 20150319 100058 15.01 4.34 20150319 100059 14.16 5.22 20150319 100100 7.33 4.95 20150319 100101 10.09 4.02 20150319 100102 21.37 9.95 20150319 100103 10.77 3.61 20150319 100104 10.51 3.44 20150319 100105 11.82 4.43 20150319 100106 15.05 4.28 20150319 100107 14.45 5.25 20150319 100108 15.48 4.09 20150319 100109 9.75 3.96 20150319 100110 21.09 9.81 20150319 100111 10.70 3.56 20150319 100112 10.63 3.52 20150319 100113 7.18 5.02 20150319 100114 10.35 4.05 20150319 100115 14.72 5.38 20150319 100116 14.27 3.64 20150319 100117 9.85 4.44 20150319 100118 12.31 4.32 20150319 100119 14.49 3.97 20150319 100120 14.75 5.39 20150319 100121 6.59 5.20 20150319 100122 10.10 4.06 20150319 100123 20.19 8.41 20150319 100125 10.19 3.51 20150319 100126 10.63 3.56 20150319 100127 6.55 5.23 20150319 100128 9.99 4.08 20150319 100129 19.94 8.30 20150319 100130 14.88 3.64 20150319 100131 9.44 4.47 20150319 100132 12.33 4.24 20150319 100133 13.67 3.62 20150319 100134 14.55 5.37 20150319 100135 14.53 3.46 20150319 100136 9.57 4.47 20150319 100137 12.43 4.23 20150319 100138 13.32 3.55 20150319 100139 14.51 5.38 20150319 100140 6.17 5.45 20150319 100141 11.26 4.36 20150319 100142 18.58 7.23 20150319 100143 9.52 3.51 20150319 100144 10.84 3.64 20150319 100145 6.01 5.49 20150319 100146 11.31 4.40 20150319 100147 17.36 6.50 20150319 100148 9.28 3.59 20150319 100149 11.39 3.63 20150319 100150 5.90 5.64 20150319 100151 11.96 4.65 20150319 100152 17.16 6.45 20150319 100153 9.34 3.58 20150319 100154 11.44 3.65 20150319 100155 5.90 5.68 20150319 100156 12.31 4.69 20150319 100157 16.96 6.41 20150319 100158 9.39 3.58 20150319 100159 9.74 4.49 20150319 100200 11.73 4.23 20150319 100201 11.05 3.09 20150319 100202 13.55 5.58 20150319 100203 15.47 3.17 20150319 100204 9.81 4.49 20150319 100205 10.91 4.26 20150319 100206 10.15 2.86 20150319 100207 13.27 5.61 20150319 100208 14.42 2.76 20150319 100209 9.96 4.48 20150319 100210 10.72 4.29 20150319 100211 12.90 4.99 20150319 100212 16.20 5.74 20150319 100213 9.23 3.65 20150319 100215 12.13 3.75 20150319 100216 5.97 5.95 20150319 100217 12.38 4.98 20150319 100218 16.18 5.68 20150319 100219 9.26 3.65 20150319 100220 12.35 3.78 20150319 100221 6.01 5.98 20150319 100222 11.87 4.98 20150319 100223 15.97 5.32 20150319 100224 9.20 3.73 20150319 100225 12.81 3.80 20150319 100226 7.22 6.14 20150319 100227 12.34 5.21 20150319 100228 15.79 5.26 20150319 100229 9.25 3.72 20150319 100230 12.90 3.82 20150319 100231 7.22 6.17 20150319 100232 10.83 4.48 20150319 100233 10.48 4.54 20150319 100234 7.92 2.81 20150319 100235 11.45 5.99 20150319 100236 12.50 2.24 20150319 100237 10.91 4.50 20150319 100238 10.80 4.60 20150319 100239 7.66 2.80 20150319 100240 11.57 6.16 20150319 100241 12.42 2.21 20150319 100242 11.47 4.49 20150319 100243 8.37 6.36 20150319 100244 11.81 5.21 20150319 100245 14.35 4.89 20150319 100246 9.68 3.74 20150319 100247 12.97 3.85 20150319 100248 8.45 6.38 20150319 100249 11.54 5.13 20150319 100250 14.10 4.86 20150319 100251 6.80 2.77 20150319 100252 10.58 6.24 20150319 100253 10.85 1.91 20150319 100254 11.59 4.59 20150319 100255 11.65 4.80 20150319 100256 6.55 2.76 20150319 100257 11.05 6.41 20150319 100258 9.78 3.64 20150319 100259 12.90 3.88 20150319 100300 9.04 6.43 20150319 100301 11.46 5.04 20150319 100302 11.56 4.69 20150319 100303 10.02 3.69 20150319 100304 9.15 6.17 20150319 100306 9.50 1.69 20150319 100307 12.48 4.74 20150319 100308 12.19 4.92 20150319 100309 5.69 2.76 20150319 100310 8.56 6.33 20150319 100311 9.76 3.62 20150319 100312 11.78 3.83 20150319 100313 10.44 6.60 20150319 100314 11.09 4.85 20150319 100315 10.91 4.69 20150319 100316 5.20 2.76 20150319 100317 7.63 6.57 20150319 100318 9.66 1.72 20150319 100319 12.62 4.92 20150319 100320 12.57 4.93 20150319 100321 11.63 4.81 20150319 100322 10.14 4.69 20150319 100323 9.14 3.68 20150319 100324 12.12 3.86 20150319 100325 11.78 6.77 20150319 100326 13.31 5.21 20150319 100327 13.12 4.99 20150319 100328 4.15 2.76 20150319 100329 3.99 6.32 20150319 100330 8.66 3.67 20150319 100331 12.41 3.87 20150319 100332 11.95 6.78 20150319 100333 12.17 4.84 20150319 100334 13.61 4.95 20150319 100335 3.88 2.76 20150319 100336 5.11 6.51 20150319 100337 9.35 2.14 20150319 100338 12.59 3.86 20150319 100339 12.10 6.79 20150319 100340 12.25 4.82 20150319 100341 10.35 4.77 20150319 100342 3.39 2.77 20150319 100343 6.72 6.08 20150319 100344 8.60 2.47 20150319 100345 14.07 5.79 20150319 100346 13.08 6.94 20150319 100347 12.16 4.80 20150319 100348 10.97 4.82 20150319 100349 7.24 3.63 20150319 100350 7.96 6.23 20150319 100351 8.90 2.54 20150319 100352 14.21 5.95 20150319 100353 13.17 6.92 20150319 100354 11.97 4.75 20150319 100355 10.98 4.81 20150319 100357 6.85 3.72 20150319 100358 9.18 6.40 20150319 100359 9.15 2.59 20150319 100400 14.29 6.13 20150319 100401 13.26 6.88 20150319 100402 11.73 4.70 20150319 100403 11.00 4.81 20150319 100404 1.63 2.74 20150319 100405 10.42 6.01 20150319 100406 8.36 2.91 20150319 100407 15.22 6.83 20150319 100408 13.92 7.00 20150319 100409 11.39 4.62 20150319 100410 10.72 4.78 20150319 100411 2.06 2.76 20150319 100412 11.01 6.16 20150319 100413 8.48 2.93 20150319 100414 10.22 3.53 20150319 100415 13.93 6.94 20150319 100416 11.03 4.58 20150319 100417 15.15 4.39 20150319 100418 2.85 2.77 20150319 100419 11.86 6.32 20150319 100420 6.09 3.45 20150319 100421 9.81 3.50 20150319 100422 13.92 6.85 20150319 100423 15.39 7.29 20150319 100424 14.90 4.23 20150319 100425 3.79 2.78 20150319 100426 10.45 4.77 20150319 100427 5.99 3.26 20150319 100428 13.05 6.00 20150319 100429 7.52 3.18 20150319 100430 16.99 7.95 20150319 100431 14.36 6.88 20150319 100432 11.00 4.50 20150319 100433 10.40 4.77 20150319 100434 5.44 2.84 20150319 100435 13.66 6.11 20150319 100436 5.75 3.43 20150319 100437 8.82 3.47 20150319 100438 14.30 6.77 20150319 100439 16.87 8.05 20150319 100440 14.76 4.10 20150319 100441 5.95 2.87 20150319 100442 9.74 4.77 20150319 100443 5.50 3.47 20150319 100444 13.89 6.20 20150319 100445 7.58 2.84 20150319 100447 16.67 8.09 20150319 100448 14.15 6.60 20150319 100449 10.96 4.44 20150319 100450 14.70 4.00 20150319 100451 5.91 2.90 20150319 100452 13.45 5.79 20150319 100453 5.52 3.42 20150319 100454 8.20 3.37 20150319 100455 4.77 3.28 20150319 100456 18.22 8.45 20150319 100457 14.18 3.99 20150319 100458 11.77 4.42 20150319 100459 9.87 4.85 20150319 100500 4.30 2.95 20150319 100501 14.09 5.87 20150319 100502 5.55 3.47 20150319 100503 8.00 3.27 20150319 100504 13.91 6.38 20150319 100505 17.69 8.45 20150319 100506 13.67 3.89 20150319 100507 11.87 4.39 20150319 100508 9.55 4.87 20150319 100509 3.74 2.95 20150319 100510 14.75 5.94 20150319 100512 7.84 3.16 20150319 100513 13.46 6.22 20150319 100514 17.09 8.44 20150319 100515 12.98 3.79 20150319 100516 11.65 4.35 20150319 100517 9.31 4.95 20150319 100518 5.11 2.93 20150319 100519 14.74 5.61 20150319 100520 2.20 3.44 20150319 100521 7.40 2.90 20150319 100522 13.61 6.09 20150319 100523 17.99 8.43 20150319 100524 11.78 3.76 20150319 100525 11.14 4.30 20150319 100526 8.97 4.98 20150319 100527 5.41 2.91 20150319 100528 15.18 5.62 20150319 100529 7.17 3.53 20150319 100530 7.69 2.74 20150319 100531 2.49 3.23 20150319 100532 17.44 8.42 20150319 100533 13.02 5.91 20150319 100534 10.64 4.25 20150319 100535 8.58 5.01 20150319 100536 5.29 2.88 20150319 100538 15.17 5.59 20150319 100539 7.64 3.56 20150319 100540 8.21 2.58 20150319 100541 2.08 2.83 20150319 100542 18.06 8.26 20150319 100543 12.78 5.77 20150319 100544 10.81 4.16 20150319 100545 10.16 3.66 20150319 100546 6.06 2.89 20150319 100547 8.18 5.10 20150319 100548 7.76 3.56 20150319 100549 13.87 5.25 20150319 100550 3.47 2.64 20150319 100551 8.76 2.39 20150319 100552 12.08 5.64 20150319 100553 17.45 8.25 20150319 100554 9.41 3.62 20150319 100555 11.15 4.05 20150319 100556 7.83 5.12 20150319 100557 7.08 2.88 20150319 100558 13.65 5.17 20150319 100559 8.07 3.59 20150319 100600 13.45 5.16 20150319 100602 9.39 2.26 20150319 100603 11.00 5.49 20150319 100604 16.75 8.18 20150319 100605 8.81 3.57 20150319 100606 11.54 3.94 20150319 100607 7.28 5.15 20150319 100608 7.49 2.85 20150319 100609 12.42 4.94 20150319 100610 8.14 3.62 20150319 100611 6.59 2.17 20150319 100612 6.56 3.58 20150319 100613 16.71 7.85 20150319 100614 9.88 5.27 20150319 100615 11.14 3.78 20150319 100616 7.81 3.57 20150319 100617 11.02 3.76 20150319 100618 6.65 5.27 20150319 100619 5.00 2.94 20150319 100620 12.06 4.84 20150319 100621 8.55 3.62 20150319 100622 6.02 2.15 20150319 100624 15.89 7.64 20150319 100625 8.79 5.13 20150319 100626 15.69 7.58 20150319 100628 7.55 3.52 20150319 100629 10.64 3.69 20150319 100630 6.63 5.28 20150319 100631 4.98 2.93 20150319 100632 11.35 4.71 20150319 100633 8.90 3.57 20150319 100634 11.20 4.69 20150319 100636 5.16 2.26 20150319 100637 8.10 5.01 20150319 100638 15.09 7.21 20150319 100639 6.20 3.50 20150319 100640 9.18 3.62 20150319 100641 6.09 3.50 20150319 100642 6.02 3.07 20150319 100643 6.46 5.39 20150319 100644 9.57 3.36 20150319 100645 10.05 4.43 20150319 100647 11.69 2.34 20150319 100649 14.28 6.98 20150319 100650 7.44 4.78 20150319 100651 8.40 3.57 20150319 100652 4.98 3.47 20150319 100653 8.24 3.56 20150319 100654 6.49 5.40 20150319 100655 7.40 3.09 20150319 100656 9.59 4.33 20150319 100657 7.85 3.24 20150319 100658 9.53 4.31 20150319 100700 11.00 2.31 20150319 100701 7.27 4.65 20150319 100702 13.77 6.71 20150319 100703 7.28 4.62 20150319 100704 6.77 3.50 20150319 100705 3.18 3.44 20150319 100706 7.44 3.06 20150319 100707 6.08 5.51 20150319 100708 7.43 3.17 20150319 100709 8.93 4.13 20150319 100710 8.59 3.12 20150319 100711 8.79 4.11 20150319 100713 12.22 2.18 20150319 100714 7.52 4.38 20150319 100715 14.00 6.39 20150319 100716 7.47 4.35 20150319 100717 6.37 3.46 20150319 100719 2.35 3.39 20150319 100720 6.36 3.45 20150319 100721 5.78 5.53 20150319 100722 7.26 3.10 20150319 100723 8.50 4.04 20150319 100724 9.08 2.91 20150319 100725 8.46 4.03 20150319 100727 12.73 2.25 20150319 100729 13.44 6.05 20150319 100730 6.98 4.18 20150319 100731 6.15 3.39 20150319 100732 3.25 3.30 20150319 100733 6.05 3.37 20150319 100734 5.76 5.55 20150319 100735 8.12 3.05 20150319 100736 5.77 5.55 20150319 100737 8.23 2.69 20150319 100738 8.30 3.93 20150319 100739 7.51 2.68 20150319 100740 13.73 2.36 20150319 100742 13.71 2.36 20150319 100743 6.85 4.06 20150319 100744 12.81 5.28 20150319 100745 7.12 4.06 20150319 100746 5.31 3.31 20150319 100747 6.13 3.12 20150319 100748 5.34 3.30 20150319 100749 5.88 5.66 20150319 100750 10.44 2.92 20150319 100751 5.87 5.66 20150319 100752 6.90 2.60 20150319 100753 8.19 3.85 20150319 100754 6.86 2.60 20150319 100755 13.05 2.37 20150319 100757 12.85 2.37 20150319 100758 8.76 4.07 20150319 100759 11.66 4.82 20150319 100800 8.98 4.08 20150319 100801 5.43 3.19 20150319 100802 7.08 2.99 20150319 100803 5.41 3.18 20150319 100804 5.73 5.66 20150319 100805 10.79 2.70 20150319 100806 5.70 5.66 20150319 100807 6.41 2.45 20150319 100808 8.08 3.77 20150319 100810 6.32 2.41 20150319 100811 9.70 2.48 20150319 100812 7.09 1.48 20150319 100813 9.57 2.49 20150319 100814 10.87 4.05 20150319 100815 10.34 4.15 20150319 100816 10.84 4.03 20150319 100817 10.32 4.06 20150319 100818 8.70 2.89 20150319 100819 4.90 3.07 20150319 100820 8.79 2.87 20150319 100821 9.41 2.28 20150319 100822 5.71 5.74 20150319 100823 9.26 2.26 20150319 100824 7.29 3.66 20150319 100825 4.51 2.31 20150319 100826 7.28 3.65 20150319 100827 4.32 2.30 20150319 100828 8.97 2.57 20150319 100829 7.67 1.74 20150319 100830 8.94 2.58 20150319 100831 9.13 3.88 20150319 100832 10.27 3.31 20150319 100833 7.90 3.88 20150319 100834 10.22 3.01 20150319 100835 7.79 2.74 20150319 100836 4.43 2.93 20150319 100837 7.49 2.73 20150319 100838 8.51 2.10 20150319 100839 5.07 5.56 20150319 100840 8.44 2.09 20150319 100841 7.23 3.54 20150319 100842 2.73 2.29 20150319 100843 7.19 3.52 20150319 100844 3.00 2.30 20150319 100845 6.34 2.77 20150319 100846 7.72 3.30 20150319 100847 6.27 2.78 20150319 100848 7.67 3.27 20150319 100850 7.22 3.58 20150319 100852 4.66 2.65 20150319 100853 7.90 2.74 20150319 100854 4.75 2.62 20150319 100855 8.19 2.72 20150319 100856 5.08 5.11 20150319 100857 7.42 1.90 20150319 100858 5.12 4.89 20150319 100900 7.37 1.90 20150319 100901 7.17 3.22 20150319 100902 1.78 2.31 20150319 100903 7.08 3.19 20150319 100904 1.61 2.32 20150319 100905 5.84 2.82 20150319 100906 8.15 3.02 20150319 100907 5.76 2.83 20150319 100908 6.89 3.41 20150319 100910 6.80 3.39 20150319 100913 10.02 2.57 20150319 100915 10.19 2.55 20150319 100917 6.86 1.91 20150319 100919 6.82 1.91 20150319 100920 6.49 2.98 20150319 100921 2.51 2.36 20150319 100922 6.36 2.97 20150319 100923 2.57 2.36 20150319 100924 3.17 2.99 20150319 100925 5.55 3.36 20150319 100926 3.11 2.99 20150319 100927 4.94 3.34 20150319 100928 3.03 2.99 20150319 100929 4.34 3.02 20150319 100931 4.15 2.98 20150319 100934 8.11 2.31 20150319 100936 7.88 2.29 20150319 100938 6.84 2.07 20150319 100940 6.84 2.08 20150319 100941 4.47 2.88 20150319 100942 2.83 2.40 20150319 100943 4.24 2.87 20150319 100944 2.88 2.40 20150319 100945 4.02 2.86 20150319 100946 2.39 3.17 20150319 100947 2.58 2.99 20150319 100948 2.22 3.16 20150319 100949 2.54 2.99 20150319 100951 2.72 2.81 20150319 100953 2.62 2.80 20150319 100955 2.52 2.80 20150319 100956 6.80 2.27 20150319 100958 6.13 2.26 20150319 101000 6.59 2.26 20150319 101004 6.67 2.29 20150319 101005 1.09 2.78 20150319 101006 3.51 2.47 20150319 101007 1.38 2.78 20150319 101008 3.76 2.47 20150319 101009 1.61 2.77 20150319 101010 2.31 3.38 20150319 101011 1.21 3.00 20150319 101012 2.33 3.37 20150319 101013 1.24 2.99 20150319 101014 2.35 3.36 20150319 101016 1.63 2.67 20150319 101018 1.67 2.67 20150319 101021 4.38 2.29 20150319 101023 4.24 2.30 20150319 101025 7.08 2.39 20150319 101027 7.13 2.40 20150319 101029 7.19 2.41 20150319 101030 4.30 2.68 20150319 101031 5.27 2.49 20150319 101032 4.32 2.67 20150319 101033 5.42 2.49 20150319 101034 4.33 2.67 20150319 101035 2.65 3.18 20150319 101036 3.38 2.92 20150319 101037 1.64 3.35 20150319 101038 3.58 2.91 20150319 101039 1.67 3.31 20150319 101040 3.79 2.90 20150319 101042 2.38 2.65 20150319 101044 2.50 2.65 20150319 101046 2.63 2.65 20150319 101047 2.86 2.38 20150319 101049 2.87 2.39 20150319 101051 2.88 2.40 20150319 101053 7.56 2.56 20150319 101055 7.65 2.57 20150319 101057 7.73 2.57 20150319 101059 6.62 2.60 20150319 101100 5.10 2.64 20150319 101101 6.69 2.60 20150319 101102 5.21 2.63 20150319 101103 6.60 2.60 20150319 101104 5.32 2.63 20150319 101105 2.17 3.22 20150319 101106 4.36 2.85 20150319 101107 2.29 3.17 20150319 101108 4.41 2.84 20150319 101109 2.42 3.13 20150319 101110 4.47 2.84 20150319 101111 3.74 2.67 20150319 101113 3.75 2.67 20150319 101115 3.76 2.67 20150319 101118 3.76 2.53 20150319 101120 3.90 2.54 20150319 101122 4.05 2.55 20150319 101124 8.47 2.74 20150319 101126 8.52 2.74 20150319 101128 8.57 2.74 20150319 101130 6.68 2.55 20150319 101132 5.24 2.49 20150319 101133 6.67 2.54 20150319 101134 5.22 2.48 20150319 101135 6.66 2.54 20150319 101136 5.20 2.47 20150319 101137 5.64 3.18 20150319 101138 2.29 2.70 20150319 101140 2.18 2.69 20150319 101141 5.95 3.17 20150319 101142 2.09 2.68 20150319 101145 3.36 2.59 20150319 101147 3.35 2.58 20150319 101149 3.35 2.57 20150319 101152 5.50 2.66 20150319 101202 8.81 2.87 20150319 101204 8.78 2.87 20150319 101206 6.40 2.57 20150319 101207 3.16 2.29 20150319 101208 6.50 2.58 20150319 101209 3.10 2.28 20150319 101210 6.60 2.58 20150319 101211 3.04 2.28 20150319 101212 6.70 2.58 20150319 101213 2.99 2.27 20150319 101214 5.38 3.13 20150319 101215 2.58 2.11 20150319 101216 5.50 3.12 20150319 101217 2.72 2.03 20150319 101218 5.62 3.11 20150319 101219 2.86 1.95 20150319 101220 5.74 3.09 20150319 101221 3.01 1.87 20150319 101223 4.82 2.35 20150319 101225 4.89 2.34 20150319 101227 4.84 2.32 20150319 101647 1.62 0.42 20150319 101648 6.15 2.08 20150319 101649 1.46 0.42 20150319 101650 6.13 2.08 20150319 101651 1.33 0.42 20150319 101652 6.10 2.08 20150319 101653 1.25 0.42 20150319 101654 5.76 2.02 20150319 101655 2.18 0.43 20150319 101656 5.74 2.02 20150319 101657 2.15 0.43 20150319 101658 5.72 2.02 20150319 101659 2.14 0.42 20150319 101700 5.70 2.01 20150319 101701 2.12 0.42 20150319 101702 5.68 2.01 20150319 101703 2.11 0.41 20150319 101704 5.65 2.01 20150319 101705 1.97 0.41 20150319 101706 5.65 2.01 20150319 101707 1.86 0.41 20150319 101708 5.64 2.01 20150319 101709 1.76 0.41 20150319 101710 5.63 2.01 20150319 101711 1.68 0.41 20150319 101712 5.62 2.00 20150319 101713 1.63 0.41 20150319 101714 5.61 2.00 20150319 101715 1.49 0.41 20150319 101716 5.60 2.00 20150319 101717 1.38 0.42 20150319 101718 5.59 2.00 20150319 101719 1.28 0.42 20150319 101720 5.58 2.00 20150319 101721 1.23 0.43 20150319 101722 5.57 2.00 20150319 101723 1.20 0.43 20150319 101724 5.56 2.00 20150319 101726 1.16 0.43 20150319 101727 5.56 2.00 20150319 101728 1.13 0.43 20150319 101729 5.56 1.99 20150319 101730 1.10 0.43 20150319 101731 3.56 1.90 20150319 101732 5.25 2.27 20150319 101733 3.43 1.89 20150319 101734 5.25 2.26 20150319 101735 3.30 1.89 20150319 101737 3.13 1.89 20150319 101738 5.13 2.24 20150319 101739 2.97 1.88 20150319 101740 5.08 2.23 20150319 101741 2.83 1.88 20150319 101742 5.03 2.23 20150319 101743 2.72 1.88 20150319 101744 4.97 2.22 20150319 101745 2.64 1.87 20150319 101746 4.95 2.21 20150319 101747 2.54 1.87 20150319 101748 4.84 2.22 20150319 101749 0.94 1.79 20150319 101750 4.78 2.21 20150319 101751 0.96 1.79 20150319 101752 4.71 2.20 20150319 101753 1.14 1.79 20150319 101754 4.64 2.19 20150319 101755 1.42 1.79 20150319 101756 4.65 2.18 20150319 101757 1.57 1.79 20150319 101758 4.65 2.18 20150319 101759 1.76 1.80 20150319 101800 4.66 2.17 20150319 101801 1.96 1.80 20150319 101802 4.66 2.16 20150319 101803 2.17 1.80 20150319 101804 4.67 2.16 20150319 101805 2.40 1.81 20150319 101806 4.69 2.15 20150319 101807 2.63 1.81 20150319 101808 4.71 2.14 20150319 101809 2.86 1.82 20150319 101810 4.73 2.13 20150319 101811 3.10 1.82 20150319 101812 4.76 2.12 20150319 101813 3.34 1.83 20150319 101814 4.78 2.12 20150319 101815 3.57 1.84 20150319 101817 4.82 2.11 20150319 101818 3.91 1.84 20150319 101819 4.86 2.10 20150319 101820 4.24 1.85 20150319 101821 4.90 2.10 20150319 101822 4.57 1.86 20150319 101823 4.94 2.09 20150319 101824 4.91 1.87 20150319 101825 4.98 2.09 20150319 101826 5.24 1.88 20150319 101827 5.00 2.08 20150319 101828 5.36 1.88 20150319 101829 5.03 2.08 20150319 101831 5.06 2.07 20150319 101832 5.61 1.88 20150319 101833 5.09 2.07 20150319 101834 5.73 1.88 20150319 101835 5.12 2.06 20150319 101836 5.85 1.89 20150319 101837 5.14 2.06 20150319 101838 5.86 1.88 20150319 101839 5.17 2.05 20150319 101840 5.87 1.88 20150319 101841 5.20 2.05 20150319 101842 5.87 1.88 20150319 101843 5.22 2.04 20150319 101844 5.80 1.78 20150319 101845 5.29 2.06 20150319 101846 5.76 1.78 20150319 101847 5.30 2.05 20150319 101848 5.69 1.77 20150319 101849 5.31 2.05 20150319 101850 5.62 1.77 20150319 101851 5.33 2.05 20150319 101852 5.55 1.76 20150319 101853 5.34 2.04 20150319 101854 5.49 1.76 20150319 101855 5.35 2.04 20150319 101856 5.42 1.75 20150319 101857 5.37 2.04 20150319 101858 5.40 1.75 20150319 101859 5.38 2.03 20150319 101900 5.37 1.74 20150319 101901 5.40 2.03 20150319 101902 5.34 1.74 20150319 101904 5.32 1.73 20150319 101905 5.44 2.03 20150319 101907 5.30 1.72 20150319 101908 5.44 2.02 20150319 101910 5.45 2.02 20150319 101916 5.47 2.01 20150319 101917 5.25 1.70 20150319 101918 5.49 2.01 20150319 101919 5.23 1.69 20150319 101920 5.51 2.01 20150319 101921 5.21 1.69 20150319 101922 5.53 2.01 20150319 101926 5.57 2.01 20150319 101927 5.18 1.66 20150319 101931 5.15 1.65 20150319 101932 5.57 2.00 20150319 101933 5.14 1.64 20150319 101934 5.57 2.00 20150319 101935 5.12 1.63 20150319 101936 5.57 2.00 20150319 101938 5.59 2.00 20150319 101939 5.07 1.62 20150319 101940 5.39 2.02 20150319 101941 4.53 1.53 20150319 101942 5.41 2.02 20150319 101943 4.48 1.53 20150319 101945 4.43 1.52 20150319 101946 5.43 2.02 20150319 101947 4.38 1.51 20150319 101948 5.44 2.01 20150319 101949 4.34 1.51 20150319 101950 5.45 2.01 20150319 101951 4.31 1.50 20150319 101952 5.45 2.01 20150319 101953 4.29 1.50 20150319 101955 4.28 1.49 20150319 101956 5.47 2.01 20150319 101958 4.28 1.48 20150319 101959 5.51 2.00 20150319 102000 4.24 1.48 20150319 102001 5.55 2.00 20150319 102002 4.19 1.47 20150319 102003 5.59 2.00 20150319 102004 4.15 1.47 20150319 102005 5.63 1.99 20150319 102006 4.10 1.46 20150319 102007 5.67 1.99 20150319 102008 4.06 1.46 20150319 102009 5.68 1.99 20150319 102010 4.05 1.45 20150319 102011 5.68 1.98 20150319 102012 4.05 1.45 20150319 102013 5.69 1.98 20150319 102014 4.04 1.45 20150319 102015 5.70 1.98 20150319 102016 4.03 1.45 20150319 102017 5.71 1.98 20150319 102021 5.69 1.97 20150319 102027 5.67 1.96 20150319 102028 4.15 1.43 20150319 102030 4.16 1.43 20150319 102031 5.67 1.95 20150319 102035 5.67 1.94 20150319 102036 4.22 1.43 20150319 102037 5.57 1.97 20150319 102038 4.51 1.38 20150319 102039 5.55 1.96 20150319 102041 5.54 1.96 20150319 102042 4.65 1.39 20150319 102044 4.71 1.39 20150319 102052 5.44 1.94 20150319 102053 4.94 1.39 20150319 102056 5.40 1.93 20150319 102100 5.36 1.92 20150319 102102 5.35 1.92 20150319 102103 4.98 1.40 20150319 102104 5.33 1.91 20150319 102105 4.92 1.40 20150319 102106 5.32 1.91 20150319 102107 4.87 1.40 20150319 102108 5.31 1.91 20150319 102109 4.82 1.40 20150319 102110 4.94 1.41 20150319 102112 4.77 1.41 20150319 102118 4.26 1.39 20150319 102120 4.09 1.39 20150319 102122 3.88 1.39 20150319 102124 3.68 1.39 20150319 102126 3.47 1.39 20150319 102128 3.26 1.39 20150319 102132 2.92 1.40 20150319 102134 3.02 1.42 20150319 102136 2.97 1.41 20150319 102139 2.93 1.40 20150319 102141 2.88 1.40 20150319 102143 2.85 1.40 20150319 102149 2.75 1.42 20150319 102155 2.76 1.42 20150319 102159 2.80 1.43 20150319 102201 2.82 1.43 20150319 102205 2.96 1.43 20150319 102207 3.03 1.43 20150319 102209 3.11 1.44 20150319 102211 3.19 1.44 20150319 102213 3.28 1.44 20150319 102215 3.38 1.44 20150319 102221 3.68 1.45 20150319 102223 3.65 1.46 20150319 102225 3.62 1.47 20150319 102227 3.61 1.48 20150319 102230 3.59 1.49 20150319 102232 3.24 1.47 20150319 102234 3.38 1.47 20150319 102236 3.51 1.48 20150319 102238 3.66 1.49 20150319 102240 3.80 1.50 20150319 102242 3.94 1.51 20150319 102244 3.84 1.52 20150319 102246 3.76 1.53 20150319 102248 3.69 1.54 20150319 102250 3.63 1.55 20150319 102252 3.58 1.56 20150319 102254 3.09 1.58 20150319 102258 2.16 1.61 20150319 102300 1.77 1.63 20150319 102302 1.47 1.65 20150319 102304 0.71 1.67 20150319 102306 0.43 1.70 20150319 102308 1.10 1.72 20150319 102310 1.89 1.74 20150319 102312 2.69 1.77 20150319 102314 3.28 1.79 20150319 102316 3.87 1.82 20150319 102318 4.46 1.84 20150319 102321 5.06 1.87 20150319 102323 5.65 1.89 20150319 102325 5.96 1.92 20150319 102327 6.28 1.95 20150319 102329 5.64 1.78 20150319 102331 6.10 1.81 20150319 102333 6.56 1.84 20150319 102335 6.80 1.90 20150319 102337 7.04 1.95 20150319 102339 7.28 2.01 20150319 102341 7.53 2.07 20150319 102343 7.77 2.12 20150319 102345 7.88 2.13 20150319 102347 7.99 2.14 20150319 102349 8.10 2.15 20150319 102351 8.20 2.16 20150319 102353 8.31 2.17 20150319 102355 8.30 2.18 20150319 102357 8.29 2.18 20150319 102359 8.27 2.18 20150319 102401 8.26 2.19 20150319 102403 8.25 2.19 20150319 102405 8.23 2.19 20150319 102407 8.21 2.18 20150319 102409 8.19 2.17 20150319 102412 8.17 2.17 20150319 102414 8.15 2.16 20150319 102416 8.11 2.15 20150319 102418 8.06 2.15 20150319 102420 8.02 2.14 20150319 102422 7.97 2.13 20150319 102424 7.84 2.08 20150319 102426 7.80 2.07 20150319 102428 7.76 2.07 20150319 102430 7.71 2.06 20150319 102432 7.67 2.05 20150319 102434 7.63 2.04 20150319 102436 7.57 2.04 20150319 102438 7.51 2.03 20150319 102440 7.45 2.03 20150319 102442 6.12 1.55 20150319 102443 9.81 2.36 20150319 102444 5.97 1.54 20150319 102445 9.73 2.35 20150319 102446 5.91 1.53 20150319 102447 9.69 2.34 20150319 102448 5.84 1.52 20150319 102449 9.65 2.32 20150319 102450 5.78 1.52 20150319 102451 9.61 2.31 20150319 102452 5.72 1.51 20150319 102453 9.57 2.30 20150319 102454 5.65 1.50 20150319 102455 9.53 2.29 20150319 102456 5.65 1.49 20150319 102457 9.50 2.28 20150319 102458 5.64 1.49 20150319 102459 9.47 2.27 20150319 102500 5.64 1.48 20150319 102502 9.43 2.26 20150319 102503 5.64 1.48 20150319 102504 9.40 2.25 20150319 102505 5.63 1.47 20150319 102506 9.36 2.23 20150319 102507 5.66 1.47 20150319 102508 9.28 2.22 20150319 102509 5.69 1.46 20150319 102510 9.20 2.21 20150319 102511 5.72 1.46 20150319 102512 9.12 2.19 20150319 102513 5.75 1.45 20150319 102514 9.04 2.18 20150319 102515 5.78 1.45 20150319 102516 8.96 2.17 20150319 102517 5.77 1.44 20150319 102518 8.90 2.15 20150319 102519 5.68 1.44 20150319 102520 9.03 2.18 20150319 102521 5.66 1.44 20150319 102522 8.98 2.17 20150319 102523 5.64 1.43 20150319 102524 8.94 2.16 20150319 102525 5.61 1.43 20150319 102526 8.90 2.14 20150319 102527 5.63 1.43 20150319 102528 8.83 2.13 20150319 102529 5.66 1.43 20150319 102530 8.76 2.12 20150319 102531 5.68 1.42 20150319 102532 8.69 2.11 20150319 102533 5.70 1.42 20150319 102534 8.62 2.10 20150319 102535 6.00 1.88 20150319 102537 6.20 1.88 20150319 102539 6.37 1.89 20150319 102541 6.55 1.90 20150319 102543 6.72 1.91 20150319 102545 6.90 1.92 20150319 102547 7.08 1.93 20150319 102549 7.23 1.94 20150319 102552 7.38 1.95 20150319 102554 7.53 1.95 20150319 102556 7.68 1.96 20150319 102558 7.83 1.97 20150319 102600 8.04 1.97 20150319 102602 8.24 1.98 20150319 102604 8.45 1.99 20150319 102606 8.66 1.99 20150319 102608 8.86 2.00 20150319 102610 8.74 2.00 20150319 102612 2.64 1.56 20150319 102614 2.60 1.57 20150319 102616 2.56 1.57 20150319 102618 2.52 1.58 20150319 102620 2.45 1.59 20150319 102622 2.38 1.60 20150319 102624 2.31 1.61 20150319 102626 2.23 1.62 20150319 102628 2.16 1.63 20150319 102630 2.09 1.63 20150319 102632 2.02 1.64 20150319 102634 1.94 1.65 20150319 102636 1.87 1.66 20150319 102639 5.31 1.72 20150319 102641 5.15 1.72 20150319 102644 5.00 1.72 20150319 102646 4.84 1.71 20150319 102701 5.91 2.19 20150319 102702 7.51 2.52 20150319 102703 5.91 2.19 20150319 102704 7.88 2.52 20150319 102705 5.87 2.25 20150319 102706 7.99 2.53 20150319 102707 5.82 2.25 20150319 102708 8.11 2.54 20150319 102709 5.78 2.26 20150319 102710 8.14 2.55 20150319 102711 5.76 2.26 20150319 102712 8.17 2.55 20150319 102713 5.74 2.26 20150319 102714 8.20 2.56 20150319 102715 5.73 2.26 20150319 102716 8.23 2.57 20150319 102717 5.71 2.26 20150319 102718 8.26 2.57 20150319 102719 5.70 2.26 20150319 102720 8.24 2.57 20150319 102722 2.92 1.02 20150319 102723 5.24 2.14 20150319 102724 2.80 1.01 20150319 102725 5.11 2.14 20150319 102726 2.68 1.00 20150319 102727 4.98 2.13 20150319 102728 2.57 0.98 20150319 102729 4.84 2.13 20150319 102730 2.42 0.97 20150319 102731 4.68 2.13 20150319 102732 2.28 0.96 20150319 102735 2.14 0.95 20150319 102736 4.35 2.11 20150319 102737 1.99 0.94 20150319 102738 4.19 2.11 20150319 102739 1.85 0.92 20150319 102741 5.20 1.64 20150319 102743 5.16 1.63 20150319 102745 5.12 1.63 20150319 102747 5.08 1.63 20150319 102749 5.05 1.62 20150319 102751 5.02 1.62 20150319 102755 2.07 1.93 20150319 102757 2.16 1.94 20150319 102759 2.26 1.96 20150319 102801 2.37 1.97 20150319 102803 2.51 1.98 20150319 102824 3.03 2.27 20150319 102825 8.97 2.41 20150319 102826 2.80 2.27 20150319 102827 8.92 2.40 20150319 102828 2.57 2.27 20150319 102829 8.88 2.39 20150319 102830 2.34 2.27 20150319 102831 8.84 2.38 20150319 102832 2.11 2.27 20150319 102833 8.73 2.38 20150319 102834 2.32 2.26 20150319 102835 8.62 2.37 20150319 102836 2.61 2.26 20150319 102837 2.71 0.63 20150319 102839 2.79 0.63 20150319 102841 2.87 0.62 20150319 102842 2.48 2.50 20150319 102843 3.21 0.62 20150319 102844 2.75 2.50 20150319 102845 3.31 0.62 20150319 102846 2.79 2.51 20150319 102847 3.40 0.62 20150319 102848 2.84 2.52 20150319 102849 4.97 1.61 20150319 102851 5.03 1.61 20150319 102853 5.09 1.61 20150319 102855 5.13 1.61 20150319 102857 5.16 1.62 20150319 102859 5.20 1.62 20150319 102901 3.89 2.03 20150319 102903 3.86 2.03 20150319 102905 3.84 2.02 20150319 102907 3.81 2.01 20150319 102909 3.79 2.01 20150319 102910 3.38 0.58 20150319 102912 3.55 0.58 20150319 102915 3.72 0.58 20150319 102917 3.89 0.58 20150319 102919 4.06 0.59 20150319 102921 4.22 0.59 20150319 102922 1.53 2.23 20150319 102923 7.38 2.19 20150319 102924 1.36 2.23 20150319 102925 7.32 2.17 20150319 102926 1.23 2.22 20150319 102927 7.26 2.16 20150319 102928 1.13 2.21 20150319 102929 7.20 2.14 20150319 102930 0.77 2.29 20150319 102931 5.27 0.66 20150319 102932 5.52 2.62 20150319 102933 5.32 0.66 20150319 102934 5.80 2.63 20150319 102935 5.61 0.68 20150319 102936 5.90 2.63 20150319 102937 5.92 0.70 20150319 102938 6.01 2.63 20150319 102939 6.24 0.71 20150319 102941 5.72 1.69 20150319 102943 5.77 1.70 20150319 102945 5.82 1.70 20150319 103657 6.37 5.31 20150319 103755 6.68 3.17 20150319 105433 11.73 4.61 20150319 105440 6.13 0.54 20150319 105443 6.13 0.54 20150319 105444 11.75 4.62 20150319 105450 1.22 0.65 20150319 105453 1.26 0.68 20150319 105456 1.26 0.68 20150319 105457 11.51 4.65 20150319 105506 6.99 1.11 20150319 105509 8.69 1.43 20150319 105512 8.69 1.43 20150319 105515 8.81 1.50 20150319 105516 10.95 4.63 20150319 105518 8.93 1.57 20150319 105519 10.98 4.63 20150319 105520 12.55 3.82 20150319 105521 9.64 1.87 20150319 105522 10.61 4.63 20150319 105523 12.50 3.80 20150319 105525 10.68 4.62 20150319 105527 11.96 3.79 20150319 105529 10.75 4.61 20150319 105530 11.49 3.78 20150319 105533 11.10 3.77 20150319 105536 9.77 3.55 20150319 105539 9.65 3.57 20150319 105541 10.48 4.60 20150319 105542 9.42 3.52 20150319 105544 10.45 4.59 20150319 105545 9.22 3.47 20150319 105547 9.71 4.61 20150319 105548 8.44 3.27 20150319 105549 12.09 2.85 20150319 105550 9.67 4.61 20150319 105551 8.41 3.24 20150319 105552 12.18 2.91 20150319 105553 9.62 4.61 20150319 105555 12.28 2.97 20150319 105558 12.34 3.02 20150319 105601 13.24 3.31 20150319 105604 13.30 3.36 20150319 105611 7.17 2.97 20150319 105613 8.55 4.58 20150319 105614 5.83 2.85 20150319 105615 14.04 3.63 20150319 105617 7.75 4.59 20150319 105618 11.79 2.00 20150319 105619 14.05 3.68 20150319 105622 14.06 3.78 20150319 105628 7.80 4.56 20150319 105629 5.32 2.69 20150319 105630 14.66 3.92 20150319 105631 7.67 4.59 20150319 105632 13.11 3.26 20150319 105633 14.68 4.01 20150319 105636 14.69 4.05 20150319 105640 5.64 2.68 20150319 105641 14.68 4.08 20150319 105642 8.08 4.57 20150319 105643 14.62 3.59 20150319 105644 15.18 4.19 20150319 105648 2.87 0.09 20150319 105650 9.25 4.54 20150319 105651 5.30 2.57 20150319 105652 15.15 4.27 20150319 105654 14.87 3.75 20150319 105655 14.99 4.31 20150319 105656 3.07 0.12 20150319 105659 3.82 2.49 20150319 105700 14.83 4.31 20150319 105701 10.01 4.39 20150319 105702 16.09 4.02 20150319 105703 14.67 4.36 20150319 105704 2.57 0.07 20150319 105708 4.14 2.50 20150319 105709 14.56 4.36 20150319 105710 10.30 4.33 20150319 105711 15.50 3.52 20150319 105712 14.35 4.36 20150319 105713 2.49 0.06 20150319 105716 3.46 2.43 20150319 105717 13.69 4.28 20150319 105719 16.88 4.09 20150319 105720 13.35 4.25 20150319 105721 1.96 0.11 20150319 105723 11.22 3.94 20150319 105724 4.10 2.47 20150319 105725 13.19 4.21 20150319 105731 11.13 3.48 20150319 105732 15.37 4.03 20150319 105733 12.28 3.88 20150319 105734 1.65 0.19 20150319 105736 10.82 3.39 20150319 105737 4.89 2.37 20150319 105738 12.14 3.84 20150319 105742 5.49 2.41 20150319 105743 11.87 3.77 20150319 105745 14.00 4.13 20150319 105746 8.68 3.38 20150319 105747 1.17 0.28 20150319 105749 9.49 2.70 20150319 105750 12.99 3.91 20150319 105751 8.33 3.31 20150319 105752 0.95 0.29 20150319 105754 9.21 2.60 20150319 105755 12.01 3.69 20150319 105756 8.00 3.23 20150319 105802 7.95 3.20 20150319 105807 7.09 2.80 20150319 105812 7.34 2.78 20150319 105817 7.41 2.76 20150319 105821 7.62 1.56 20150319 105822 5.02 2.33 20150319 105826 7.32 1.58 20150319 105827 4.85 2.27 20150319 105832 4.63 2.19 20150319 105836 6.79 1.57 20150319 105837 4.40 2.11 20150319 105841 6.55 2.92 20150319 105842 6.39 2.17 20150319 105843 2.64 0.81 20150319 105846 6.58 2.78 20150319 105847 6.68 2.27 20150319 105849 2.68 0.83 20150319 105854 10.72 3.10 20150319 105855 6.24 2.28 20150319 105859 13.68 2.86 20150319 105900 6.00 2.05 20150319 105901 4.23 1.15 20150319 105903 3.55 0.55 20150319 105904 7.14 2.83 20150319 105905 6.77 2.09 20150319 105906 4.01 1.17 20150319 105911 16.85 3.32 20150319 105912 7.45 2.12 20150319 105915 5.02 1.14 20150319 105916 7.39 2.87 20150319 105917 8.49 2.10 20150319 105918 5.69 1.52 20150319 105920 5.13 1.07 20150319 105924 8.61 2.13 20150319 105927 5.37 1.21 20150319 105928 8.82 3.03 20150319 105929 9.06 2.17 20150319 105930 5.10 1.50 20150319 105931 9.06 2.17 20150319 105936 9.71 2.21 20150319 105937 7.25 1.80 20150319 105940 6.57 1.35 20150319 105944 9.69 1.95 20150319 105945 7.17 1.78 20150319 105947 7.06 1.51 20150319 105948 11.12 3.13 20150319 105949 8.67 1.81 20150319 105951 8.67 1.81 20150319 105954 7.66 1.67 20150319 105955 11.62 3.04 20150319 105956 8.54 1.77 20150319 105958 8.54 1.77 20150319 110001 8.84 1.83 20150319 110002 11.44 3.40 20150319 110003 0.75 1.72 20150319 110004 8.62 1.89 20150319 110005 0.75 1.72 20150319 110008 9.34 1.93 20150319 110009 11.71 3.45 20150319 110010 3.78 1.88 20150319 110011 8.31 1.84 20150319 110012 3.78 1.88 20150319 110015 9.79 2.02 20150319 110016 11.98 3.50 20150319 110017 6.18 2.11 20150319 110018 11.44 2.78 20150319 110019 6.18 2.11 20150319 110023 11.31 4.07 20150319 110026 6.44 2.37 20150319 110027 9.32 2.07 20150319 110030 8.86 1.67 20150319 110034 9.08 2.81 20150319 110035 8.85 2.09 20150319 110040 11.15 4.19 20150319 110041 10.91 3.24 20150319 110042 8.41 2.09 20150319 110043 10.91 3.24 20150319 110046 10.16 1.82 20150319 110047 10.12 4.49 20150319 110050 12.94 3.80 20150319 110051 9.14 2.44 20150319 110056 9.90 4.56 20150319 110057 13.78 4.24 20150319 110058 8.75 2.42 20150319 110059 13.78 4.24 20150319 110102 11.25 2.22 20150319 110103 9.73 4.63 20150319 110106 14.01 4.63 20150319 110107 8.24 2.40 20150319 110108 13.90 4.56 20150319 110111 10.12 1.92 20150319 110112 10.21 5.17 20150319 110115 14.55 4.78 20150319 110116 8.70 2.72 20150319 110121 9.81 1.92 20150319 110122 11.43 5.36 20150319 110123 15.39 5.02 20150319 110125 15.39 5.02 20150319 110126 8.25 2.70 20150319 110130 8.81 1.81 20150319 110131 13.70 5.62 20150319 110134 13.98 4.89 20150319 110135 8.52 2.96 20150319 110139 5.56 1.31 20150319 110140 12.77 5.88 20150319 110143 13.77 4.99 20150319 110144 8.12 2.94 20150319 110145 13.77 4.99 20150319 110148 3.66 1.25 20150319 110149 12.00 5.87 20150319 110152 13.42 5.02 20150319 110153 7.71 2.91 20150319 110154 13.42 5.02 20150319 110157 3.57 1.22 20150319 110200 16.21 5.55 20150319 110201 12.67 4.68 20150319 110203 12.67 4.68 20150319 110204 8.22 3.13 20150319 110212 16.73 5.36 20150319 110213 12.80 4.68 20150319 110215 12.80 4.68 20150319 110216 7.63 3.08 20150319 110221 15.97 5.12 20150319 110224 12.91 4.65 20150319 110225 6.98 3.03 20150319 110226 12.62 4.34 20150319 110227 7.77 3.25 20150319 110232 13.58 4.24 20150319 110235 12.28 4.28 20150319 110236 7.14 3.17 20150319 110237 12.28 4.28 20150319 110238 6.99 3.15 20150319 110243 12.78 4.03 20150319 110245 12.64 4.00 20150319 110246 11.76 4.20 20150319 110248 11.76 4.20 20150319 110249 6.30 3.02 20150319 110256 11.84 3.91 20150319 110257 10.90 4.02 20150319 110259 10.74 4.02 20150319 110300 6.78 3.08 20150319 110302 10.74 4.02 20150319 110308 12.15 3.98 20150319 110310 12.20 4.00 20150319 110311 10.57 4.04 20150319 110313 10.57 4.04 20150319 110314 5.70 2.93 20150319 110315 10.62 4.05 20150319 110321 12.42 4.15 20150319 110324 11.04 4.08 20150319 110326 10.55 4.02 20150319 110327 5.45 2.99 20150319 110328 10.61 4.02 20150319 110334 12.55 4.52 20150319 110336 12.51 4.52 20150319 110337 10.79 4.04 20150319 110339 10.76 4.04 20150319 110340 4.44 2.82 20150319 110341 10.76 4.04 20150319 110349 12.08 4.44 20150319 110353 10.75 4.02 20150319 110355 10.75 4.02 20150319 110356 4.67 2.72 20150319 110357 10.33 3.93 20150319 110359 3.34 0.28 20150319 110403 11.20 4.23 20150319 110405 11.11 4.21 20150319 110406 10.42 3.95 20150319 110408 10.38 3.95 20150319 110409 3.67 2.51 20150319 110410 10.38 3.95 20150319 110411 3.47 2.47 20150319 110412 10.34 3.96 20150319 110414 2.75 0.39 20150319 110420 10.68 4.07 20150319 110423 10.69 3.97 20150319 110425 10.69 3.97 20150319 110426 2.25 2.30 20150319 110427 10.77 3.97 20150319 110429 4.42 0.55 20150319 110431 4.52 0.58 20150319 110435 9.38 3.85 20150319 110437 9.33 3.83 20150319 110438 11.08 3.90 20150319 110440 11.16 3.90 20150319 110443 11.16 3.90 20150319 110444 2.27 2.26 20150319 110445 11.24 3.90 20150319 110447 4.62 0.69 20150319 110449 4.64 0.70 20150319 110453 9.03 3.70 20150319 110455 8.98 3.69 20150319 110458 11.57 3.89 20150319 110500 11.57 3.89 20150319 110501 1.47 2.21 20150319 110502 11.65 3.88 20150319 110503 2.46 2.36 20150319 110504 4.80 0.69 20150319 110506 4.75 0.70 20150319 110511 3.90 0.98 20150319 110512 7.21 3.48 20150319 110513 3.98 1.02 20150319 110514 7.11 3.46 20150319 110515 11.97 3.72 20150319 110517 11.97 3.72 20150319 110519 11.97 3.72 20150319 110520 1.80 2.34 20150319 110521 11.97 3.71 20150319 110522 1.79 2.33 20150319 110523 4.83 0.87 20150319 110525 4.90 0.89 20150319 110531 6.12 3.33 20150319 110532 5.36 1.35 20150319 110534 6.00 3.31 20150319 110535 5.50 1.39 20150319 110537 11.95 3.65 20150319 110539 11.64 3.52 20150319 110540 1.90 2.44 20150319 110541 11.64 3.52 20150319 110542 2.02 2.43 20150319 110543 11.43 3.50 20150319 110545 3.71 0.82 20150319 110547 3.90 0.88 20150319 110553 3.98 3.09 20150319 110554 5.54 1.87 20150319 110555 3.95 3.08 20150319 110556 5.54 1.89 20150319 110558 10.60 3.40 20150319 110600 10.62 3.39 20150319 110601 6.66 2.18 20150319 110602 10.62 3.39 20150319 110603 6.93 2.14 20150319 110604 10.63 3.39 20150319 110605 7.20 2.09 20150319 110606 4.48 1.32 20150319 110608 4.51 1.36 20150319 110615 5.86 2.10 20150319 110616 3.77 2.91 20150319 110617 5.49 2.27 20150319 110618 3.84 2.91 20150319 110619 5.53 2.29 20150319 110621 8.44 3.23 20150319 110623 8.37 3.22 20150319 110626 8.37 3.22 20150319 110627 6.67 1.48 20150319 110628 8.30 3.21 20150319 110629 6.51 1.45 20150319 110630 8.25 3.20 20150319 110632 6.96 1.66 20150319 110634 6.94 1.64 20150319 110641 6.14 2.51 20150319 110642 4.80 2.84 20150319 110643 6.23 2.52 20150319 110644 4.90 2.83 20150319 110645 6.33 2.54 20150319 110647 7.54 3.08 20150319 110649 7.45 3.06 20150319 110651 7.45 3.06 20150319 110652 4.93 1.33 20150319 110653 7.37 3.05 20150319 110654 4.82 1.34 20150319 110655 6.38 2.99 20150319 110656 5.27 1.43 20150319 110657 8.32 1.78 20150319 110659 8.24 1.81 20150319 110701 8.17 1.84 20150319 110708 7.36 2.59 20150319 110709 6.08 2.78 20150319 110710 7.50 2.57 20150319 110711 6.17 2.78 20150319 110712 7.63 2.55 20150319 110713 6.27 2.78 20150319 110715 5.28 2.86 20150319 110717 5.22 2.85 20150319 110719 5.17 2.84 20150319 110721 5.17 2.84 20150319 110722 2.57 1.55 20150319 110723 5.13 2.83 20150319 110724 2.38 1.57 20150319 110725 5.11 2.82 20150319 110726 2.30 1.58 20150319 110727 6.80 1.78 20150319 110729 6.77 1.75 20150319 110731 6.74 1.72 20150319 110740 9.28 1.49 20150319 110741 7.49 2.74 20150319 110742 9.36 1.41 20150319 110743 7.54 2.74 20150319 110744 9.45 1.34 20150319 110745 7.60 2.74 20150319 110746 4.47 2.75 20150319 110748 4.49 2.74 20150319 110750 4.52 2.74 20150319 110752 4.54 2.74 20150319 110753 2.64 1.81 20150319 110754 4.54 2.74 20150319 110755 2.82 1.83 20150319 110756 4.57 2.74 20150319 110757 3.07 1.84 20150319 110758 4.65 2.74 20150319 110759 3.31 1.85 20150319 110800 6.06 1.73 20150319 110802 6.02 1.71 20150319 110804 5.98 1.69 20150319 110807 5.95 1.68 20150319 110816 2.03 1.16 20150319 110817 8.22 2.79 20150319 110818 1.87 1.15 20150319 110819 8.25 2.80 20150319 110820 1.41 1.22 20150319 110821 8.44 2.74 20150319 110822 1.31 1.21 20150319 110823 1.72 0.49 20150319 110824 7.10 2.54 20150319 110825 1.84 0.50 20150319 110826 6.97 2.52 20150319 110827 2.14 0.51 20150319 110828 6.77 2.51 20150319 110829 2.47 0.49 20150319 110830 6.58 2.49 20150319 110831 5.66 2.12 20150319 110832 6.58 2.49 20150319 110833 5.67 2.13 20150319 110834 6.38 2.48 20150319 110835 5.68 2.15 20150319 110836 6.19 2.47 20150319 110837 5.70 2.17 20150319 110838 5.99 2.45 20150319 110839 5.77 2.18 20150319 110840 2.88 1.91 20150319 110842 2.68 1.93 20150319 110844 2.49 1.95 20150319 110846 2.33 1.98 20150319 110858 2.20 1.16 20150319 110859 8.98 2.85 20150319 110900 2.30 1.17 20150319 110901 9.01 2.86 20150319 110902 2.40 1.18 20150319 110903 9.05 2.87 20150319 110904 2.50 1.19 20150319 110905 9.21 2.83 20150319 110906 2.54 1.26 20150319 110907 3.07 0.99 20150319 110908 1.17 2.33 20150319 110909 2.89 1.00 20150319 110910 0.82 2.33 20150319 110911 2.69 1.02 20150319 110912 0.53 2.32 20150319 110913 2.59 1.04 20150319 110914 0.41 2.32 20150319 110915 2.60 1.05 20150319 110916 0.59 2.31 20150319 110917 7.74 2.51 20150319 110918 0.59 2.31 20150319 110919 7.81 2.53 20150319 110920 0.91 2.30 20150319 110921 7.83 2.54 20150319 110922 0.96 2.30 20150319 110923 7.85 2.55 20150319 110924 1.02 2.29 20150319 110925 7.87 2.56 20150319 110926 1.09 2.29 20150319 110928 3.35 2.27 20150319 110930 3.21 2.28 20150319 110932 2.88 2.28 20150319 110934 2.56 2.29 20150319 110936 2.24 2.29 20150319 110950 4.07 1.52 20150319 110951 9.27 2.99 20150319 110952 4.11 1.58 20150319 110953 9.52 3.00 20150319 110954 4.12 1.59 20150319 110955 9.50 3.01 20150319 110956 4.14 1.59 20150319 110957 9.49 3.02 20150319 110958 4.15 1.60 20150319 110959 9.48 3.02 20150319 111000 4.16 1.61 20150319 111001 9.46 3.03 20150319 111002 6.11 2.24 20150319 111003 3.97 1.45 20150319 111004 6.01 2.24 20150319 111005 3.91 1.45 20150319 111006 5.92 2.23 20150319 111007 3.85 1.46 20150319 111008 5.83 2.23 20150319 111009 3.81 1.47 20150319 111010 5.74 2.23 20150319 111011 3.78 1.48 20150319 111012 5.68 2.23 20150319 111013 3.83 1.49 20150319 111014 5.62 2.23 20150319 111015 9.18 2.89 20150319 111016 5.62 2.23 20150319 111017 9.21 2.91 20150319 111018 5.58 2.22 20150319 111019 9.25 2.92 20150319 111020 5.54 2.22 20150319 111021 9.28 2.94 20150319 111022 5.51 2.22 20150319 111023 9.32 2.95 20150319 111024 5.51 2.22 20150319 111025 9.36 2.96 20150319 111026 5.52 2.22 20150319 111027 9.40 2.97 20150319 111028 3.36 2.30 20150319 111030 3.52 2.30 20150319 111032 3.68 2.30 20150319 111034 3.80 2.31 20150319 111036 3.92 2.31 20150319 111039 4.04 2.32 20150319 111041 4.04 2.25 20150319 111043 4.17 2.25 20150319 111101 9.77 3.17 20150319 111103 9.77 3.17 20150319 111105 9.81 3.18 20150319 111107 9.85 3.18 20150319 111109 9.89 3.19 20150319 111111 9.93 3.19 20150319 111113 9.97 3.20 20150319 111115 9.98 3.20 20150319 111117 9.99 3.20 20150319 111118 6.71 2.34 20150319 111119 5.27 1.71 20150319 111120 6.72 2.34 20150319 111121 5.25 1.71 20150319 111122 6.73 2.34 20150319 111123 5.23 1.72 20150319 111124 6.75 2.34 20150319 111125 5.30 1.72 20150319 111126 6.77 2.34 20150319 111128 5.39 1.73 20150319 111129 6.80 2.34 20150319 111130 5.51 1.74 20150319 111131 6.94 2.42 20150319 111132 5.04 1.75 20150319 111133 6.97 2.42 20150319 111134 4.91 1.75 20150319 111135 6.99 2.42 20150319 111136 4.74 1.75 20150319 111137 7.01 2.41 20150319 111138 4.58 1.76 20150319 111139 7.01 2.41 20150319 111140 10.21 2.96 20150319 111141 7.03 2.41 20150319 111142 10.05 2.92 20150319 111143 7.05 2.41 20150319 111144 9.88 2.88 20150319 111145 7.07 2.41 20150319 111146 9.83 2.86 20150319 111147 7.06 2.41 20150319 111148 9.77 2.83 20150319 111149 7.05 2.40 20150319 111150 9.71 2.80 20150319 111151 7.04 2.40 20150319 111152 9.66 2.77 20150319 111153 7.03 2.40 20150319 111154 9.60 2.74 20150319 111155 7.03 2.40 20150319 111156 9.51 2.71 20150319 111157 7.01 2.39 20150319 111158 9.42 2.69 20150319 111159 6.99 2.39 20150319 111200 9.32 2.66 20150319 111201 6.97 2.39 20150319 111203 5.23 1.94 20150319 111205 5.12 1.93 20150319 111207 4.96 1.91 20150319 111209 4.80 1.90 20150319 111211 4.65 1.89 20150319 111213 4.52 1.87 20150319 111215 4.40 1.86 20150319 111216 6.86 0.59 20150319 111217 4.34 1.85 20150319 111219 6.69 0.58 20150319 111220 4.30 1.84 20150319 111221 6.53 0.57 20150319 111222 4.28 1.83 20150319 111223 6.39 0.62 20150319 111224 4.67 1.84 20150319 111225 6.19 0.61 20150319 111226 4.60 1.83 20150319 111227 5.98 0.61 20150319 111228 4.55 1.82 20150319 111229 5.78 0.62 20150319 111230 4.69 1.13 20150319 111232 4.72 1.14 20150319 111234 4.75 1.14 20150319 111236 4.78 1.15 20150319 111238 4.82 1.16 20150319 111240 4.86 1.17 20150319 111242 4.90 1.18 20150319 111244 4.93 1.18 20150319 111246 4.98 1.19 20150319 111248 4.99 1.20 20150319 111250 5.00 1.21 20150319 111252 5.02 1.22 20150319 111254 5.03 1.22 20150319 111256 5.05 1.23 20150319 111258 5.03 1.24 20150319 111300 5.00 1.25 20150319 111302 4.98 1.26 20150319 111304 4.96 1.26 20150319 111305 7.61 1.29 20150319 111306 8.13 2.40 20150319 111307 7.76 1.28 20150319 111308 8.06 2.39 20150319 111310 7.91 1.27 20150319 111311 7.98 2.39 20150319 111312 8.06 1.27 20150319 111313 7.90 2.38 20150319 111314 8.21 1.26 20150319 111315 7.83 2.38 20150319 111316 8.13 1.37 20150319 111317 8.03 2.26 20150319 111318 8.17 1.36 20150319 111319 7.96 2.26 20150319 111320 8.21 1.35 20150319 111321 7.90 2.25 20150319 111322 8.25 1.34 20150319 111323 7.83 2.25 20150319 111324 8.30 1.33 20150319 111325 7.76 2.24 20150319 111326 8.35 1.32 20150319 111327 7.70 2.24 20150319 111328 7.73 1.18 20150319 111329 7.66 2.24 20150319 111330 7.11 1.04 20150319 111331 7.62 2.23 20150319 111332 6.49 0.91 20150319 111333 7.58 2.23 20150319 111334 5.87 0.77 20150319 111335 7.54 2.22 20150319 111336 5.25 0.63 20150319 111337 7.50 2.22 20150319 111339 7.44 2.22 20150319 111341 7.37 2.21 20150319 111343 7.30 2.21 20150319 111345 7.24 2.20 20150319 111347 7.17 2.20 20150319 111349 7.10 2.20 20150319 111351 7.02 2.19 20150319 111353 6.94 2.19 20150319 111355 6.87 2.18 20150319 111357 6.79 2.18 20150319 111358 7.47 2.24 20150319 111400 2.42 2.03 20150319 111401 7.54 2.25 20150319 111402 2.47 2.03 20150319 111403 7.60 2.26 20150319 111404 2.52 2.03 20150319 111405 7.67 2.26 20150319 111406 2.57 2.04 20150319 111407 7.74 2.27 20150319 111408 2.63 2.04 20150319 111409 7.89 2.28 20150319 111410 2.67 2.04 20150319 111411 8.02 2.24 20150319 111412 2.67 2.03 20150319 111413 8.14 2.25 20150319 111414 2.74 2.03 20150319 111415 8.25 2.26 20150319 111416 2.81 2.04 20150319 111417 8.37 2.27 20150319 111418 2.88 2.04 20150319 111419 8.36 2.27 20150319 111420 2.89 2.04 20150319 111421 8.35 2.27 20150319 111422 2.90 2.04 20150319 111423 8.35 2.28 20150319 111424 2.91 2.04 20150319 111425 8.34 2.28 20150319 111426 2.92 2.04 20150319 111427 8.34 2.28 20150319 111428 2.93 2.04 20150319 111429 8.31 2.27 20150319 111430 3.00 2.04 20150319 111431 8.28 2.27 20150319 111432 3.08 2.04 20150319 111433 8.26 2.26 20150319 111434 3.16 2.04 20150319 111435 8.24 2.26 20150319 111436 3.23 2.04 20150319 111437 8.22 2.25 20150319 111438 3.31 2.04 20150319 111439 8.18 2.24 20150319 111440 3.36 2.04 20150319 111441 8.14 2.23 20150319 111442 3.41 2.03 20150319 111443 8.10 2.22 20150319 111444 3.47 2.03 20150319 111445 8.06 2.21 20150319 111446 3.52 2.03 20150319 111447 8.02 2.20 20150319 111448 3.58 2.03 20150319 111449 8.07 2.19 20150319 111451 3.56 2.03 20150319 111452 8.13 2.18 20150319 111453 3.54 2.02 20150319 111454 8.18 2.17 20150319 111455 3.53 2.02 20150319 111456 8.23 2.15 20150319 111457 3.51 2.02 20150319 111458 8.28 2.14 20150319 111459 3.49 2.02 20150319 111500 8.11 2.13 20150319 111501 3.44 2.02 20150319 111502 7.93 2.12 20150319 111503 3.39 2.01 20150319 111504 7.76 2.11 20150319 111505 3.34 2.01 20150319 111506 7.16 2.04 20150319 111507 3.69 2.00 20150319 111508 7.12 2.03 20150319 111509 3.72 2.00 20150319 111510 6.98 2.02 20150319 111511 3.71 2.00 20150319 111512 6.84 2.00 20150319 111513 3.69 1.99 20150319 111514 6.70 1.99 20150319 111515 3.68 1.99 20150319 111516 6.58 1.98 20150319 111517 3.67 1.99 20150319 111518 6.45 1.96 20150319 111519 3.66 1.99 20150319 111520 6.30 1.95 20150319 111521 3.58 1.99 20150319 111522 6.15 1.93 20150319 111523 3.49 1.98 20150319 111524 6.00 1.92 20150319 111525 3.41 1.98 20150319 111526 5.85 1.90 20150319 111527 3.32 1.98 20150319 111528 5.70 1.89 20150319 111529 3.24 1.98 20150319 111530 5.65 1.88 20150319 111531 2.93 1.98 20150319 111532 5.60 1.87 20150319 111533 2.63 1.97 20150319 111534 5.56 1.86 20150319 111535 2.34 1.97 20150319 111536 5.52 1.86 20150319 111537 2.05 1.97 20150319 111538 5.49 1.85 20150319 111539 1.76 1.97 20150319 111541 5.57 1.84 20150319 111542 1.78 1.97 20150319 111543 5.65 1.84 20150319 111544 1.86 1.96 20150319 111545 5.73 1.84 20150319 111546 1.97 1.96 20150319 111547 5.81 1.83 20150319 111548 2.13 1.96 20150319 111549 5.89 1.83 20150319 111550 2.31 1.96 20150319 111551 5.93 1.83 20150319 111552 2.41 1.96 20150319 111553 5.96 1.82 20150319 111554 2.53 1.95 20150319 111555 6.00 1.82 20150319 111556 2.67 1.95 20150319 111557 6.04 1.82 20150319 111558 2.81 1.95 20150319 111559 6.08 1.82 20150319 111600 2.97 1.95 20150319 111601 6.02 1.81 20150319 111602 3.04 1.95 20150319 111603 5.31 1.78 20150319 111604 3.32 1.94 20150319 111605 5.32 1.78 20150319 111606 3.48 1.93 20150319 111607 5.33 1.78 20150319 111608 3.68 1.93 20150319 111609 5.35 1.78 20150319 111610 3.90 1.93 20150319 111611 5.36 1.78 20150319 111612 3.99 1.93 20150319 111613 5.37 1.78 20150319 111614 4.10 1.93 20150319 111615 5.38 1.78 20150319 111616 4.21 1.93 20150319 111617 5.39 1.78 20150319 111618 4.33 1.93 20150319 111619 5.41 1.78 20150319 111620 4.46 1.93 20150319 111621 5.44 1.78 20150319 111622 4.49 1.93 20150319 111623 5.47 1.78 20150319 111624 4.53 1.92 20150319 111625 5.50 1.78 20150319 111626 4.57 1.92 20150319 111627 5.54 1.79 20150319 111628 4.61 1.92 20150319 111629 5.57 1.79 20150319 111630 4.65 1.92 20150319 111632 5.67 1.79 20150319 111633 4.72 1.92 20150319 111634 5.76 1.79 20150319 111635 4.78 1.92 20150319 111636 5.87 1.79 20150319 111637 4.84 1.92 20150319 111638 5.97 1.80 20150319 111639 4.91 1.92 20150319 111640 6.07 1.80 20150319 111641 4.98 1.92 20150319 111642 6.15 1.80 20150319 111643 4.99 1.92 20150319 111644 6.23 1.80 20150319 111645 5.00 1.92 20150319 111646 6.31 1.81 20150319 111647 5.02 1.92 20150319 111648 6.39 1.81 20150319 111649 5.04 1.92 20150319 111650 6.47 1.81 20150319 111651 5.05 1.92 20150319 111652 6.51 1.81 20150319 111653 5.07 1.92 20150319 111654 6.56 1.81 20150319 111655 5.09 1.92 20150319 111656 6.60 1.81 20150319 111657 5.11 1.93 20150319 111658 6.65 1.82 20150319 111659 5.13 1.93 20150319 111700 6.36 1.80 20150319 111701 5.65 1.94 20150319 111702 6.39 1.80 20150319 111703 5.65 1.94 20150319 111704 6.41 1.80 20150319 111705 5.64 1.94 20150319 111706 6.44 1.80 20150319 111707 5.63 1.94 20150319 111708 6.46 1.81 20150319 111709 5.63 1.94 20150319 111710 6.49 1.81 20150319 111711 5.62 1.94 20150319 111712 6.51 1.81 20150319 111713 5.63 1.94 20150319 111714 6.54 1.81 20150319 111715 5.64 1.94 20150319 111716 6.57 1.81 20150319 111717 5.66 1.94 20150319 111718 6.59 1.81 20150319 111719 5.67 1.94 20150319 111720 6.62 1.81 20150319 111721 5.68 1.94 20150319 111723 1.59 1.41 20150319 111725 1.58 1.41 20150319 111727 1.58 1.41 20150319 111729 1.57 1.41 20150319 111731 1.57 1.41 20150319 111733 1.57 1.41 20150319 111735 1.60 1.41 20150319 111737 1.64 1.41 20150319 111739 1.68 1.41 20150319 111741 1.71 1.41 20150319 111743 1.75 1.41 20150319 111745 1.88 1.40 20150319 111747 2.01 1.40 20150319 111749 2.15 1.39 20150319 111751 2.29 1.38 20150319 111753 2.44 1.38 20150319 111755 2.41 1.37 20150319 111756 1.36 0.38 20150319 111757 1.97 1.36 20150319 111759 2.09 1.35 20150319 111801 2.21 1.33 20150319 111803 2.34 1.32 20150319 111805 2.16 1.30 20150319 111807 2.00 1.29 20150319 111809 1.86 1.27 20150319 111811 1.75 1.25 20150319 111814 1.68 1.23 20150319 111837 3.97 1.07 20150319 111839 3.91 1.09 20150319 111841 3.85 1.11 20150319 111843 3.79 1.13 20150319 111845 3.73 1.15 20150319 111847 3.61 1.15 20150319 111849 3.48 1.16 20150319 111851 3.36 1.16 20150319 111853 3.23 1.17 20150319 111857 3.56 1.06 20150319 111859 3.57 1.07 20150319 111901 3.58 1.08 20150319 111904 3.59 1.09 20150319 111906 3.60 1.09 20150319 111908 3.53 1.10 20150319 111910 3.45 1.12 20150319 111912 3.38 1.13 20150319 111914 3.30 1.14 20150319 111916 3.23 1.15 20150319 111918 3.09 1.16 20150319 111920 2.95 1.17 20150319 111922 2.81 1.19 20150319 111924 2.68 1.20 20150319 111926 2.54 1.21 20150319 111928 2.40 1.21 20150319 111930 2.27 1.21 20150319 111932 2.14 1.21 20150319 111934 2.01 1.20 20150319 111936 1.88 1.20 20150319 111938 1.80 1.21 20150319 111940 1.72 1.22 20150319 111942 1.65 1.22 20150319 111944 1.59 1.23 20150319 111946 1.54 1.23 20150319 111948 1.53 1.24 20150319 111950 1.59 1.24 20150319 111952 1.54 1.25 20150319 111955 1.49 1.25 20150319 111957 1.44 1.25 20150319 111959 1.41 1.26 20150319 112001 1.38 1.27 20150319 112003 1.35 1.27 20150319 112005 1.32 1.28 20150319 112007 1.30 1.28 20150319 112009 1.45 1.29 20150319 112011 1.61 1.29 20150319 112013 1.77 1.30 20150319 112015 1.93 1.30 20150319 112017 2.10 1.31 20150319 112019 2.06 1.31 20150319 112021 2.01 1.32 20150319 112023 1.96 1.32 20150319 112025 1.92 1.33 20150319 112026 6.70 1.94 20150319 112027 6.11 2.44 20150319 112028 6.71 1.95 20150319 112029 6.27 2.46 20150319 112030 6.72 1.96 20150319 112031 6.42 2.48 20150319 112032 6.72 1.96 20150319 112033 6.59 2.50 20150319 112034 6.73 1.97 20150319 112035 6.75 2.52 20150319 112036 6.74 1.97 20150319 112037 6.92 2.54 20150319 112038 6.84 1.99 20150319 112039 7.06 2.55 20150319 112040 6.94 2.00 20150319 112041 7.19 2.57 20150319 112042 7.04 2.02 20150319 112043 7.33 2.59 20150319 112045 7.14 2.03 20150319 112046 7.46 2.61 20150319 112047 6.46 2.10 20150319 112048 7.63 2.79 20150319 112049 6.54 2.11 20150319 112050 7.71 2.80 20150319 112051 6.63 2.13 20150319 112052 7.79 2.81 20150319 112053 6.71 2.14 20150319 112054 7.87 2.82 20150319 112055 6.79 2.16 20150319 112056 7.96 2.83 20150319 112057 6.87 2.17 20150319 112058 8.04 2.85 20150319 112059 6.97 2.19 20150319 112100 8.09 2.83 20150319 112101 7.06 2.20 20150319 112102 8.14 2.81 20150319 112103 7.16 2.22 20150319 112104 8.20 2.79 20150319 112105 7.25 2.23 20150319 112106 8.25 2.77 20150319 112107 7.35 2.25 20150319 112108 8.30 2.75 20150319 112109 7.52 2.26 20150319 112110 8.29 2.70 20150319 112111 7.69 2.27 20150319 112112 8.29 2.65 20150319 112113 7.86 2.28 20150319 112114 8.28 2.59 20150319 112115 8.03 2.29 20150319 112116 8.27 2.54 20150319 112117 8.21 2.30 20150319 112118 8.26 2.48 20150319 112119 8.23 2.30 20150319 112120 7.87 2.44 20150319 112121 8.26 2.30 20150319 112122 7.50 2.39 20150319 112123 8.29 2.31 20150319 112124 7.16 2.34 20150319 112125 8.32 2.31 20150319 112126 6.84 2.29 20150319 112127 8.32 2.31 20150319 112128 2.45 1.67 20150319 112129 8.35 2.31 20150319 112130 2.47 1.67 20150319 112131 8.33 2.31 20150319 112132 2.48 1.68 20150319 112133 8.31 2.30 20150319 112134 2.50 1.68 20150319 112136 8.29 2.30 20150319 112137 2.52 1.69 20150319 112138 8.27 2.29 20150319 112139 2.53 1.69 20150319 112140 8.25 2.29 20150319 112141 2.04 1.66 20150319 112142 8.19 2.31 20150319 112143 2.07 1.67 20150319 112144 8.20 2.31 20150319 112145 2.11 1.67 20150319 112146 8.21 2.30 20150319 112147 2.15 1.68 20150319 112148 8.22 2.30 20150319 112149 2.20 1.69 20150319 112150 8.22 2.30 20150319 112151 2.29 1.70 20150319 112152 8.17 2.29 20150319 112153 2.37 1.71 20150319 112154 8.11 2.29 20150319 112155 2.46 1.72 20150319 112156 8.05 2.28 20150319 112157 2.54 1.73 20150319 112158 7.99 2.28 20150319 112159 2.63 1.74 20150319 112200 7.93 2.27 20150319 112201 2.66 1.75 20150319 112202 7.86 2.26 20150319 112203 2.69 1.76 20150319 112204 7.79 2.26 20150319 112205 2.72 1.77 20150319 112207 7.15 2.25 20150319 112209 7.19 2.26 20150319 112211 7.19 2.26 20150319 112213 7.19 2.26 20150319 112215 7.19 2.26 20150319 112217 7.20 2.26 20150319 112219 7.20 2.26 20150319 112221 7.21 2.26 20150319 112223 7.23 2.26 20150319 112226 7.24 2.26 20150319 112228 7.26 2.26 20150319 112230 7.27 2.27 20150319 112232 7.31 2.27 20150319 112234 7.11 2.26 20150319 112236 5.34 2.06 20150319 112238 5.30 2.06 20150319 112240 5.27 2.06 20150319 112242 5.24 2.06 20150319 112244 5.21 2.07 20150319 112246 5.17 2.07 20150319 112248 5.14 2.07 20150319 112250 5.10 2.07 20150319 112252 5.15 2.08 20150319 112254 5.20 2.08 20150319 112256 5.25 2.08 20150319 112258 5.30 2.08 20150319 112300 12.53 4.66 20150319 112301 4.47 1.38 20150319 112302 11.22 4.25 20150319 112303 4.55 1.39 20150319 112304 9.92 3.84 20150319 112305 4.63 1.40 20150319 112306 8.61 3.43 20150319 112307 4.71 1.41 20150319 112308 7.31 3.01 20150319 112309 4.79 1.42 20150319 112310 6.01 2.60 20150319 112311 4.87 1.42 20150319 112313 4.93 1.43 20150319 112315 4.99 1.44 20150319 112318 5.05 1.45 20150319 112320 5.11 1.46 20150319 112322 4.52 1.81 20150319 112323 6.75 1.98 20150319 112324 4.54 1.79 20150319 112325 6.64 1.97 20150319 112326 4.11 1.69 20150319 112327 6.50 2.00 20150319 112328 4.14 1.70 20150319 112329 6.38 1.99 20150319 112330 4.20 1.71 20150319 112331 6.26 1.98 20150319 112332 4.27 1.72 20150319 112333 6.10 1.97 20150319 112334 4.31 1.74 20150319 112335 5.94 1.96 20150319 112336 4.39 1.76 20150319 112337 5.79 1.95 20150319 112338 4.50 1.77 20150319 112339 5.63 1.94 20150319 112340 1.24 2.26 20150319 112341 5.63 1.94 20150319 112342 1.48 2.28 20150319 112343 5.47 1.93 20150319 112344 1.62 2.29 20150319 112345 5.39 1.92 20150319 112346 1.76 2.31 20150319 112347 5.31 1.92 20150319 112348 1.91 2.33 20150319 112349 5.22 1.91 20150319 112350 2.05 2.35 20150319 112351 5.15 1.90 20150319 112352 2.20 2.37 20150319 112353 5.07 1.90 20150319 112354 2.28 2.38 20150319 112355 5.02 1.89 20150319 112356 6.49 2.16 20150319 112358 6.49 2.16 20150319 112400 6.49 2.16 20150319 112402 6.49 2.16 20150319 112404 6.50 2.16 20150319 112406 6.50 2.16 20150319 112409 6.51 2.16 20150319 112411 6.51 2.16 20150319 112413 8.16 2.38 20150319 112415 8.50 2.42 20150319 112417 9.31 2.68 20150319 112419 9.39 2.69 20150319 112421 9.47 2.71 20150319 112423 9.55 2.72 20150319 112425 9.53 2.72 20150319 112426 3.26 1.80 20150319 112428 3.22 1.83 20150319 112430 3.18 1.87 20150319 112432 3.14 1.90 20150319 112434 3.10 1.93 20150319 112436 3.09 1.98 20150319 112438 3.09 2.02 20150319 112439 4.56 1.93 20150319 112440 8.75 2.48 20150319 112441 4.53 1.93 20150319 112442 8.91 2.50 20150319 112443 4.51 1.93 20150319 112444 9.09 2.52 20150319 112445 4.50 1.93 20150319 112446 9.08 2.53 20150319 112447 4.48 1.94 20150319 112448 9.08 2.54 20150319 112449 4.47 1.94 20150319 112450 9.08 2.54 20150319 112451 4.47 1.94 20150319 112452 5.03 2.65 20150319 112453 4.46 1.94 20150319 112454 5.15 2.66 20150319 112455 4.45 1.95 20150319 112456 5.23 2.66 20150319 112458 4.40 1.95 20150319 112459 5.32 2.66 20150319 112500 4.36 1.95 20150319 112501 5.41 2.67 20150319 112502 4.31 1.96 20150319 112503 5.50 2.67 20150319 112505 7.74 2.73 20150319 112507 7.69 2.75 20150319 112509 7.65 2.77 20150319 112511 7.61 2.80 20150319 112513 7.57 2.82 20150319 112515 7.27 2.37 20150319 112517 7.21 2.37 20150319 112519 7.16 2.36 20150319 112521 7.11 2.36 20150319 112523 7.05 2.35 20150319 112526 7.83 2.77 20150319 112528 7.67 2.77 20150319 112530 7.52 2.77 20150319 112532 7.37 2.78 20150319 112534 7.22 2.78 20150319 112535 3.51 2.04 20150319 112536 7.31 2.72 20150319 112537 3.40 2.04 20150319 112538 7.32 2.73 20150319 112539 3.28 2.05 20150319 112540 7.32 2.75 20150319 112541 3.16 2.05 20150319 112542 7.32 2.76 20150319 112543 3.04 2.06 20150319 112544 6.61 2.64 20150319 112545 3.04 2.06 20150319 112546 6.64 2.65 20150319 112547 2.93 2.07 20150319 112549 6.75 2.66 20150319 112550 2.83 2.07 20150319 112551 7.03 2.62 20150319 112552 3.25 2.06 20150319 112553 7.17 2.63 20150319 112555 8.68 3.20 20150319 112557 8.79 3.22 20150319 112559 8.86 3.24 20150319 112601 8.93 3.27 20150319 112603 7.79 2.40 20150319 112605 7.84 2.40 20150319 112607 7.89 2.40 20150319 112609 7.81 2.40 20150319 112612 4.60 2.96 20150319 112614 4.65 3.00 20150319 112616 4.71 3.04 20150319 112618 4.76 3.07 20150319 112619 1.65 2.20 20150319 112620 7.35 3.09 20150319 112621 1.52 2.21 20150319 112622 7.29 3.11 20150319 112623 1.40 2.22 20150319 112624 7.24 3.14 20150319 112625 1.28 2.23 20150319 112626 7.19 3.16 20150319 112627 1.28 2.23 20150319 112628 9.15 2.87 20150319 112629 1.17 2.24 20150319 112630 9.20 2.89 20150319 112631 1.08 2.25 20150319 112632 9.25 2.91 20150319 112633 1.00 2.26 20150319 112634 9.86 3.55 20150319 112636 9.88 3.57 20150319 112638 9.90 3.59 20150319 112641 9.84 3.59 20150319 112643 5.48 2.38 20150319 112645 5.37 2.37 20150319 112647 5.25 2.36 20150319 112650 6.20 3.99 20150319 112652 6.35 4.06 20150319 112654 6.50 4.12 20150319 112656 6.64 3.54 20150319 112657 0.53 2.39 20150319 112658 6.63 3.58 20150319 112659 0.73 2.40 20150319 112700 6.62 3.61 20150319 112701 0.89 2.41 20150319 112702 6.66 3.65 20150319 112703 0.89 2.41 20150319 112704 8.75 2.98 20150319 112705 1.05 2.42 20150319 112706 8.73 2.99 20150319 112707 1.21 2.43 20150319 112710 8.59 3.58 20150319 112712 8.58 3.57 20150319 112714 8.58 3.56 20150319 112716 5.94 2.31 20150319 112718 6.53 2.38 20150319 112720 6.88 2.38 20150319 112723 7.46 4.74 20150319 112725 7.44 4.76 20150319 112727 7.42 4.79 20150319 112728 2.73 2.53 20150319 112730 6.09 4.07 20150319 112731 2.98 2.54 20150319 112732 5.92 4.11 20150319 112733 3.21 2.55 20150319 112734 5.65 4.14 20150319 112735 3.21 2.55 20150319 112736 7.10 3.04 20150319 112737 3.46 2.55 20150319 112738 7.09 3.06 20150319 112739 3.71 2.56 20150319 112740 8.74 3.44 20150319 112741 4.85 1.34 20150319 112742 8.71 3.43 20150319 112743 5.10 1.36 20150319 112744 8.68 3.41 20150319 112745 5.30 1.38 20150319 112746 5.68 2.27 20150319 112747 7.88 2.01 20150319 112748 5.51 2.26 20150319 112749 8.27 2.04 20150319 112750 5.35 2.26 20150319 112751 8.67 2.07 20150319 112753 6.55 4.98 20150319 112755 6.47 4.99 20150319 112757 3.33 4.48 20150319 112758 5.16 2.60 20150319 112759 3.61 4.54 20150319 112800 5.36 2.60 20150319 112801 3.50 4.58 20150319 112802 5.36 2.60 20150319 112803 7.20 3.25 20150319 112804 5.57 2.61 20150319 112805 7.34 3.28 20150319 112806 5.77 2.62 20150319 112807 8.44 3.29 20150319 112808 4.19 1.45 20150319 112809 8.34 3.27 20150319 112810 4.18 1.46 20150319 112811 8.25 3.24 20150319 112812 5.81 2.60 20150319 112813 3.74 2.20 20150319 112814 5.99 2.60 20150319 112815 3.70 2.19 20150319 112816 6.19 2.60 20150319 112817 2.93 0.74 20150319 112818 6.35 5.12 20150319 112819 3.01 0.76 20150319 112821 6.30 5.13 20150319 112822 3.10 0.78 20150319 112823 3.76 4.91 20150319 112824 7.42 2.69 20150319 112825 3.82 4.94 20150319 112826 7.59 2.70 20150319 112827 3.84 4.98 20150319 112828 7.59 2.70 20150319 112829 4.84 3.69 20150319 112830 7.76 2.72 20150319 112831 3.62 3.73 20150319 112832 7.93 2.73 20150319 112833 7.44 2.98 20150319 112834 4.15 1.54 20150319 112835 7.39 2.96 20150319 112836 4.11 1.54 20150319 112837 2.63 2.16 20150319 112838 9.02 2.50 20150319 112839 2.60 2.15 20150319 112840 9.06 2.50 20150319 112841 2.57 2.15 20150319 112842 6.36 5.15 20150319 112843 1.49 1.22 20150319 112844 6.26 5.15 20150319 112845 1.50 1.23 20150319 112846 4.34 5.33 20150319 112847 8.01 2.77 20150319 112848 4.45 5.36 20150319 112849 7.73 2.79 20150319 112850 4.56 5.40 20150319 112851 7.73 2.79 20150319 112852 5.16 3.85 20150319 112853 7.47 2.80 20150319 112854 7.80 3.85 20150319 112855 4.78 1.72 20150319 112856 6.89 2.82 20150319 112857 4.83 1.73 20150319 112858 6.76 2.79 20150319 112859 10.30 2.57 20150319 112900 1.63 2.09 20150319 112901 10.32 2.57 20150319 112902 1.44 2.08 20150319 112903 10.34 2.58 20150319 112904 1.11 1.36 20150319 112905 4.78 5.18 20150319 112906 1.07 1.38 20150319 112908 3.84 2.84 20150319 112909 6.20 5.69 20150319 112911 3.75 2.84 20150319 112912 6.43 5.72 20150319 112913 3.75 2.84 20150319 112914 10.68 4.07 20150319 112915 4.71 2.75 20150319 112916 10.89 3.95 20150319 112917 5.81 1.89 20150319 112918 5.39 2.61 20150319 112919 5.71 1.88 20150319 112920 5.25 2.57 20150319 112921 11.23 2.58 20150319 112922 1.64 2.12 20150319 112923 11.29 2.59 20150319 112924 1.60 2.12 20150319 112925 3.27 5.29 20150319 112926 2.10 1.74 20150319 112927 3.12 5.30 20150319 112928 3.91 2.83 20150319 112929 8.01 6.07 20150319 112930 3.60 2.84 20150319 112931 8.29 6.11 20150319 112932 3.60 2.84 20150319 112933 10.38 4.11 20150319 112934 3.29 2.85 20150319 112935 10.36 4.12 20150319 112936 4.52 1.80 20150319 112937 4.45 2.32 20150319 112938 4.41 1.79 20150319 112939 4.39 2.29 20150319 112940 11.89 2.61 20150319 112941 2.56 2.11 20150319 112942 12.00 2.61 20150319 112943 1.99 1.84 20150319 112944 2.66 5.37 20150319 112945 2.16 1.85 20150319 112946 2.67 5.37 20150319 112947 2.97 2.93 20150319 112948 10.41 6.44 20150319 112949 3.20 2.95 20150319 112950 11.01 6.59 20150319 112951 1.40 2.93 20150319 112952 10.54 4.16 20150319 112953 1.95 2.94 20150319 112954 4.84 2.16 20150319 112955 4.61 1.86 20150319 112956 4.74 2.13 20150319 112957 4.51 1.85 20150319 112958 4.47 2.24 20150319 112959 12.98 2.49 20150319 113000 4.76 2.25 20150319 113002 3.68 5.45 20150319 113003 4.45 2.14 20150319 113004 3.85 5.45 20150319 113005 4.63 3.01 20150319 113006 13.08 6.98 20150319 113007 4.83 3.02 20150319 113008 13.34 7.05 20150319 113009 4.83 3.02 20150319 113010 9.21 4.12 20150319 113011 5.04 3.03 20150319 113012 3.87 1.92 20150319 113013 3.49 1.76 20150319 113014 3.77 1.90 20150319 113015 13.08 2.46 20150319 113016 5.62 2.37 20150319 113017 13.30 2.46 20150319 113018 5.63 2.39 20150319 113019 5.11 5.45 20150319 113020 5.57 2.12 20150319 113021 5.30 5.45 20150319 113022 4.95 3.10 20150319 113023 14.72 7.48 20150319 113024 5.73 3.13 20150319 113025 9.34 4.12 20150319 113026 5.73 3.13 20150319 113027 9.13 4.11 20150319 113028 3.66 1.85 20150319 113029 4.20 1.76 20150319 113030 3.50 1.84 20150319 113031 6.39 2.54 20150319 113032 14.05 2.43 20150319 113033 6.45 2.58 20150319 113034 5.59 5.54 20150319 113035 7.53 2.32 20150319 113036 5.57 5.54 20150319 113037 5.90 3.21 20150319 113038 15.43 8.01 20150319 113039 5.91 3.22 20150319 113040 7.85 4.09 20150319 113041 5.91 3.22 20150319 113042 7.65 4.09 20150319 113043 2.61 1.81 20150319 113044 2.86 1.62 20150319 113045 2.53 1.81 20150319 113046 7.03 2.61 20150319 113047 15.60 2.51 20150319 113048 7.22 2.64 20150319 113049 5.54 5.53 20150319 113050 7.35 2.25 20150319 113051 5.55 5.53 20150319 113053 5.92 3.31 20150319 113054 16.18 8.41 20150319 113055 5.92 3.33 20150319 113056 7.18 4.13 20150319 113057 4.85 3.36 20150319 113058 7.32 4.12 20150319 113059 3.03 1.89 20150319 113100 2.22 1.61 20150319 113101 3.04 1.89 20150319 113102 7.57 2.71 20150319 113103 12.52 2.35 20150319 113104 8.79 2.46 20150319 113105 6.68 5.63 20150319 113106 8.84 2.46 20150319 113107 17.32 9.00 20150319 113108 5.10 3.43 20150319 113109 17.48 9.07 20150319 113110 5.10 3.43 20150319 113111 7.40 4.19 20150319 113112 5.22 3.44 20150319 113113 3.32 1.62 20150319 113114 3.96 1.91 20150319 113115 8.51 2.84 20150319 113116 12.65 2.31 20150319 113117 8.65 2.86 20150319 113118 6.95 5.61 20150319 113119 9.18 2.47 20150319 113120 6.96 5.60 20150319 113121 5.79 3.47 20150319 113122 18.19 9.45 20150319 113123 5.79 3.47 20150319 113124 7.71 4.32 20150319 113125 5.90 3.48 20150319 113126 4.74 1.70 20150319 113127 3.73 2.01 20150319 113128 8.90 2.85 20150319 113129 10.01 2.29 20150319 113130 8.50 2.87 20150319 113131 7.21 5.69 20150319 113132 8.92 2.51 20150319 113133 19.10 10.08 20150319 113134 6.09 3.53 20150319 113135 19.13 10.14 20150319 113136 6.09 3.53 20150319 113137 7.45 4.35 20150319 113138 3.73 2.05 20150319 113139 5.66 1.85 20150319 113140 3.76 2.05 20150319 113141 7.36 3.00 20150319 113143 9.10 2.15 20150319 113144 9.10 2.52 20150319 113145 7.47 5.66 20150319 113146 9.13 2.52 20150319 113147 17.85 10.21 20150319 113148 6.55 3.57 20150319 113149 7.55 4.48 20150319 113150 6.55 3.57 20150319 113151 6.37 1.98 20150319 113152 4.19 2.08 20150319 113153 6.50 2.00 20150319 113154 9.08 2.08 20150319 113155 8.90 3.17 20150319 113156 7.78 5.62 20150319 113157 8.90 2.31 20150319 113158 8.02 5.71 20150319 113159 6.79 3.66 20150319 113200 18.62 10.75 20150319 113201 6.79 3.66 20150319 113202 7.27 4.51 20150319 113203 3.84 2.19 20150319 113204 7.31 2.16 20150319 113205 9.05 2.13 20150319 113206 9.99 3.30 20150319 113207 8.97 2.12 20150319 113208 9.46 2.31 20150319 113209 8.32 5.66 20150319 113210 6.98 3.70 20150319 113211 19.43 10.72 20150319 113212 6.98 3.70 20150319 113213 7.74 4.62 20150319 113214 3.89 2.24 20150319 113215 8.30 2.26 20150319 113216 3.86 2.25 20150319 113217 9.71 3.49 20150319 113218 8.54 2.12 20150319 113219 10.20 2.31 20150319 113220 8.55 5.60 20150319 113221 7.25 3.74 20150319 113222 20.75 10.74 20150319 113223 7.25 3.74 20150319 113224 8.51 4.75 20150319 113225 3.65 2.35 20150319 113226 8.98 2.44 20150319 113227 12.19 2.37 20150319 113228 9.95 3.71 20150319 113229 8.75 5.64 20150319 113230 10.00 1.98 20150319 113231 8.75 5.63 20150319 113232 6.69 3.85 20150319 113234 22.63 11.61 20150319 113235 6.69 3.85 20150319 113236 8.87 4.76 20150319 113237 3.93 2.38 20150319 113238 9.87 2.53 20150319 113239 12.87 2.47 20150319 113240 9.91 3.98 20150319 113241 8.74 5.58 20150319 113242 10.13 1.97 20150319 113243 23.51 11.66 20150319 113244 7.16 3.87 20150319 113245 9.34 4.87 20150319 113246 7.16 3.87 20150319 113247 10.66 2.60 20150319 113248 3.46 2.39 20150319 113249 9.55 4.20 20150319 113250 13.00 2.62 20150319 113251 10.18 1.94 20150319 113252 9.08 5.62 20150319 113253 6.99 3.97 20150319 113254 23.53 12.11 20150319 113255 6.99 3.97 20150319 113256 9.69 4.88 20150319 113257 3.37 2.47 20150319 113258 12.33 2.88 20150319 113259 12.18 2.49 20150319 113300 8.55 1.66 20150319 113301 9.12 5.56 20150319 113302 7.73 3.96 20150319 113303 23.36 12.05 20150319 113304 7.73 3.96 20150319 113305 10.44 4.99 20150319 113306 2.97 2.47 20150319 113307 13.30 3.02 20150319 113308 12.06 2.58 20150319 113309 9.73 4.76 20150319 113310 9.16 5.50 20150319 113311 8.14 1.64 20150319 113312 22.32 11.87 20150319 113313 8.65 3.96 20150319 113314 11.25 5.12 20150319 113315 2.95 2.48 20150319 113316 13.90 3.17 20150319 113317 12.37 2.69 20150319 113318 9.99 5.05 20150319 113319 9.62 5.58 20150319 113320 5.87 1.68 20150319 113321 20.24 11.55 20150319 113322 8.87 4.00 20150319 113324 10.56 5.07 20150319 113325 4.06 2.54 20150319 113326 13.87 3.40 20150319 113327 12.83 2.74 20150319 113328 10.08 5.27 20150319 113329 9.94 5.53 20150319 113330 5.89 1.70 20150319 113331 17.64 11.15 20150319 113332 9.21 3.99 20150319 113333 11.13 5.19 20150319 113334 4.29 2.53 20150319 113335 14.20 3.57 20150319 113336 13.34 2.86 20150319 113337 6.01 1.73 20150319 113338 10.22 5.49 20150319 113339 9.50 3.98 20150319 113340 13.52 10.76 20150319 113341 9.50 3.98 20150319 113342 11.65 5.34 20150319 113343 4.81 2.59 20150319 113344 10.21 5.72 20150319 113345 13.64 2.89 20150319 113346 6.10 1.87 20150319 113347 11.01 5.61 20150319 113348 8.87 4.03 20150319 113349 10.94 5.20 20150319 113350 8.87 4.03 20150319 113351 14.95 3.99 20150319 113352 14.08 3.00 20150319 113353 10.33 5.86 20150319 113354 10.94 5.55 20150319 113355 6.82 2.00 20150319 113356 8.25 10.07 20150319 113357 8.89 4.01 20150319 113358 11.46 5.40 20150319 113359 3.42 2.58 20150319 113400 10.48 5.95 20150319 113401 14.59 3.14 20150319 113402 7.57 2.07 20150319 113403 10.86 5.46 20150319 113404 8.69 3.99 20150319 113405 11.78 5.41 20150319 113406 8.17 4.07 20150319 113407 14.55 4.35 20150319 113408 13.62 3.07 20150319 113409 11.43 6.29 20150319 113410 11.55 5.55 20150319 113411 8.11 4.04 20150319 113412 6.44 9.39 20150319 113413 8.11 4.04 20150319 113415 14.11 4.45 20150319 113416 0.95 2.62 20150319 113417 11.72 6.36 20150319 113418 11.48 5.45 20150319 113419 9.81 2.32 20150319 113420 5.57 9.21 20150319 113421 8.04 4.00 20150319 113422 7.90 1.26 20150319 113423 0.31 2.63 20150319 113424 12.01 6.43 20150319 113425 14.16 3.14 20150319 113426 10.05 2.27 20150319 113427 5.91 9.01 20150319 113428 7.99 3.96 20150319 113429 5.65 2.24 20150319 113430 1.19 2.68 20150319 113431 13.45 4.62 20150319 113432 13.35 2.96 20150319 113433 10.31 2.28 20150319 113434 6.79 8.33 20150319 113435 8.30 3.94 20150319 113437 2.08 2.69 20150319 113438 13.22 4.71 20150319 113439 13.85 3.05 20150319 113440 10.30 2.24 20150319 113441 6.34 8.15 20150319 113442 7.96 3.92 20150319 113444 2.91 2.70 20150319 113445 12.96 4.78 20150319 113446 14.32 3.13 20150319 113447 10.22 2.17 20150319 113448 4.85 7.95 20150319 113449 8.00 3.91 20150319 113451 3.15 2.72 20150319 113452 13.29 7.41 20150319 113453 14.06 3.10 20150319 113454 9.58 2.23 20150319 113455 4.53 7.06 20150319 113456 8.40 3.88 20150319 113458 3.72 2.73 20150319 113459 13.63 7.54 20150319 113500 13.05 5.26 20150319 113501 9.36 2.13 20150319 113502 2.90 6.83 20150319 113503 8.29 3.88 20150319 113504 12.77 4.94 20150319 113506 4.21 2.73 20150319 113507 13.93 7.68 20150319 113508 13.03 5.15 20150319 113509 8.02 3.89 20150319 113511 8.02 3.89 20150319 113512 12.57 4.93 20150319 113513 14.47 3.22 20150319 113514 8.16 2.32 20150319 113515 3.55 5.92 20150319 113516 7.96 3.76 20150319 113518 4.53 2.72 20150319 113519 14.39 8.33 20150319 113520 13.21 5.02 20150319 113521 8.07 2.30 20150319 113522 6.20 5.75 20150319 113523 7.70 3.77 20150319 113524 12.43 4.92 20150319 113525 15.04 3.34 20150319 113526 14.51 8.50 20150319 113527 13.16 4.89 20150319 113528 7.27 3.79 20150319 113530 5.50 2.71 20150319 113531 14.59 8.61 20150319 113532 15.41 3.42 20150319 113533 6.81 2.60 20150319 113534 5.29 5.14 20150319 113535 8.23 3.68 20150319 113536 11.50 4.82 20150319 113537 15.01 3.32 20150319 113538 6.71 2.56 20150319 113539 13.49 4.69 20150319 113540 8.05 3.69 20150319 113542 6.38 2.71 20150319 113543 15.43 9.33 20150319 113544 13.40 4.60 20150319 113545 7.91 3.70 20150319 113547 7.90 3.70 20150319 113548 10.04 4.64 20150319 113549 15.81 3.46 20150319 113550 6.59 2.47 20150319 113551 6.28 4.92 20150319 113552 10.14 3.59 20150319 113553 9.16 4.58 20150319 113554 15.13 3.39 20150319 113556 5.55 2.67 20150319 113557 14.23 4.49 20150319 113558 10.18 3.61 20150319 113600 7.35 2.79 20150319 113601 17.30 10.15 20150319 113602 14.08 4.42 20150319 113603 10.19 3.64 20150319 113605 7.49 2.82 20150319 113606 17.62 10.28 20150319 113607 13.94 4.34 20150319 113608 10.22 3.68 20150319 113610 7.64 2.86 20150319 113611 6.98 4.36 20150319 113612 14.73 3.44 20150319 113613 4.89 2.77 20150319 113614 6.44 4.49 20150319 113615 11.93 3.69 20150319 113616 7.70 4.30 20150319 113617 14.93 3.48 20150319 113618 5.03 2.74 20150319 113619 6.20 4.47 20150319 113620 11.83 3.70 20150319 113621 8.45 4.24 20150319 113622 15.12 3.52 20150319 113623 5.11 2.71 20150319 113624 5.81 4.44 20150319 113625 11.75 3.72 20150319 113626 8.64 4.19 20150319 113627 15.22 3.56 20150319 113628 5.15 2.67 20150319 113629 4.96 4.26 20150319 113630 12.62 3.72 20150319 113631 9.13 4.11 20150319 113632 14.04 3.46 20150319 113633 3.06 2.79 20150319 113634 4.48 4.24 20150319 113635 12.66 3.72 20150319 113636 9.39 4.07 20150319 113637 14.13 3.49 20150319 113638 3.30 2.74 20150319 113639 4.41 4.22 20150319 113640 12.74 3.73 20150319 113641 9.57 4.03 20150319 113642 14.22 3.53 20150319 113643 3.54 2.69 20150319 113645 8.88 3.36 20150319 113647 21.03 12.27 20150319 113648 14.13 3.98 20150319 113649 13.03 3.81 20150319 113651 8.88 3.49 20150319 113652 21.33 12.32 20150319 113653 14.12 3.92 20150319 113654 13.27 3.82 20150319 113656 8.98 3.55 20150319 113657 21.64 12.38 20150319 113658 6.11 4.03 20150319 113659 13.39 3.82 20150319 113700 10.30 3.89 20150319 113701 13.66 3.55 20150319 113702 4.25 2.64 20150319 113703 6.67 4.04 20150319 113704 13.69 3.93 20150319 113705 10.30 3.80 20150319 113706 12.95 3.50 20150319 113707 13.85 3.94 20150319 113708 11.20 1.49 20150319 113709 9.39 3.74 20150319 113710 22.80 12.77 20150319 113711 15.25 3.85 20150319 113712 14.02 3.94 20150319 113713 10.25 1.33 20150319 113714 13.30 3.56 20150319 113715 5.56 2.63 20150319 113716 7.11 3.97 20150319 113717 14.04 3.94 20150319 113718 10.47 3.75 20150319 113719 13.46 3.61 20150319 113720 13.89 4.07 20150319 113721 11.16 2.64 20150319 113722 9.74 3.90 20150319 113723 23.77 13.02 20150319 113724 15.71 3.75 20150319 113725 13.89 4.07 20150319 113726 10.46 3.71 20150319 113727 12.77 3.65 20150319 113728 6.60 2.62 20150319 113729 8.22 3.95 20150319 113730 9.77 3.92 20150319 113731 23.70 12.95 20150319 113732 15.36 3.68 20150319 113733 13.82 4.06 20150319 113734 10.35 3.69 20150319 113735 12.15 3.72 20150319 113736 6.61 2.64 20150319 113738 8.77 3.94 20150319 113739 12.97 4.20 20150319 113740 23.29 12.89 20150319 113741 15.39 3.61 20150319 113742 12.95 4.19 20150319 113743 10.52 3.62 20150319 113744 12.33 3.80 20150319 113745 6.58 2.62 20150319 113746 8.70 4.00 20150319 113747 10.46 4.12 20150319 113748 22.04 12.60 20150319 113749 14.97 3.57 20150319 113750 12.87 4.17 20150319 113751 10.40 3.51 20150319 113752 11.50 3.82 20150319 113753 6.51 2.63 20150319 113754 11.22 4.81 20150319 113755 11.55 4.47 20150319 113756 20.02 12.01 20150319 113757 9.32 4.04 20150319 113758 11.54 4.28 20150319 113759 10.08 3.44 20150319 113800 15.24 3.59 20150319 113801 11.42 4.26 20150319 113802 10.96 4.94 20150319 113803 11.40 3.87 20150319 113804 6.29 2.62 20150319 113805 9.31 4.11 20150319 113806 13.05 5.00 20150319 113807 18.01 10.99 20150319 113808 16.67 3.69 20150319 113809 10.12 4.38 20150319 113810 9.55 3.28 20150319 113811 16.51 3.68 20150319 113812 10.03 4.36 20150319 113813 11.50 5.05 20150319 113814 11.28 3.83 20150319 113815 6.75 2.68 20150319 113816 11.34 5.06 20150319 113817 13.75 5.22 20150319 113818 17.23 10.43 20150319 113819 10.43 4.19 20150319 113820 8.89 4.47 20150319 113821 16.97 9.67 20150319 113822 17.11 3.77 20150319 113823 8.86 4.46 20150319 113824 9.02 3.11 20150319 113825 11.21 3.80 20150319 113826 8.78 4.44 20150319 113828 11.31 5.00 20150319 113829 11.16 3.80 20150319 113830 6.87 2.75 20150319 113831 11.17 5.00 20150319 113832 15.35 6.01 20150319 113833 6.78 2.76 20150319 113834 11.28 4.27 20150319 113835 16.56 6.49 20150319 113836 14.96 7.99 20150319 113837 12.17 4.33 20150319 113838 7.95 4.52 20150319 113839 14.37 7.82 20150319 113840 17.64 3.77 20150319 113841 7.95 4.51 20150319 113842 8.41 2.97 20150319 113843 17.47 3.75 20150319 113844 7.94 4.50 20150319 113845 8.46 2.95 20150319 113846 10.74 3.70 20150319 113847 7.94 4.49 20150319 113848 8.01 4.56 20150319 113849 10.46 3.64 20150319 113850 7.38 4.59 20150319 113851 7.43 4.56 20150319 113852 10.43 3.63 20150319 113853 6.76 2.87 20150319 113854 7.28 4.57 20150319 113855 17.84 6.91 20150319 113856 6.78 2.88 20150319 113857 7.16 4.58 20150319 113858 17.90 6.92 20150319 113859 6.81 2.89 20150319 113900 7.06 4.59 20150319 113901 18.39 6.98 20150319 113902 7.35 2.92 20150319 113903 12.94 4.39 20150319 113904 18.46 6.98 20150319 113905 7.30 2.93 20150319 113906 12.99 4.38 20150319 113907 18.53 6.98 20150319 113908 7.27 2.94 20150319 113909 12.99 4.38 20150319 113910 18.48 6.97 20150319 113911 7.25 2.95 20150319 113912 13.00 4.37 20150319 113913 18.43 6.96 20150319 113914 7.01 3.01 20150319 113915 12.78 4.38 20150319 113916 18.64 6.89 20150319 113917 6.95 3.02 20150319 113919 12.89 4.37 20150319 113920 18.60 6.87 20150319 113921 6.90 3.03 20150319 113922 12.08 4.64 20150319 113923 18.56 6.85 20150319 113924 6.88 3.05 20150319 113925 12.49 4.68 20150319 113926 10.32 3.35 20150319 113927 7.26 3.12 20150319 113928 13.71 4.69 20150319 113929 9.74 3.28 20150319 113930 8.90 4.73 20150319 113931 14.15 4.73 20150319 113932 9.53 3.25 20150319 113933 8.93 4.72 20150319 113934 6.10 2.83 20150319 113935 8.84 4.10 20150319 113936 8.95 4.71 20150319 113937 6.25 2.83 20150319 113938 8.67 4.08 20150319 113939 9.31 4.81 20150319 113940 9.93 3.54 20150319 113941 11.84 4.33 20150319 113942 9.36 4.80 20150319 113943 9.65 3.49 20150319 113944 11.97 4.33 20150319 113945 17.22 5.97 20150319 113946 6.78 3.28 20150319 113947 17.15 4.84 20150319 113948 8.27 3.05 20150319 113949 6.71 3.29 20150319 113950 17.58 4.90 20150319 113951 8.70 2.96 20150319 113952 10.26 4.90 20150319 113953 5.56 2.83 20150319 113954 13.02 4.49 20150319 113955 10.26 4.90 20150319 113956 8.06 3.28 20150319 113957 11.31 4.32 20150319 113958 17.08 5.61 20150319 113959 6.84 3.40 20150319 114000 18.69 4.62 20150319 114001 9.02 2.90 20150319 114002 6.81 3.42 20150319 114003 17.92 4.26 20150319 114004 9.84 2.82 20150319 114005 11.33 5.03 20150319 114006 4.46 2.77 20150319 114007 13.10 4.59 20150319 114009 11.33 5.03 20150319 114010 6.93 3.10 20150319 114011 10.76 4.32 20150319 114012 17.75 5.80 20150319 114013 7.39 3.54 20150319 114014 18.33 3.99 20150319 114015 13.66 4.67 20150319 114016 12.14 5.15 20150319 114017 7.33 2.93 20150319 114018 9.33 4.33 20150319 114019 17.91 6.15 20150319 114020 8.23 3.69 20150319 114021 17.41 3.96 20150319 114022 11.06 2.70 20150319 114023 12.28 5.15 20150319 114024 3.30 2.69 20150319 114025 13.02 4.64 20150319 114026 12.48 5.23 20150319 114027 9.58 3.83 20150319 114028 16.69 3.72 20150319 114029 11.41 2.61 20150319 114030 12.48 5.22 20150319 114031 3.85 2.64 20150319 114032 13.39 4.65 20150319 114033 12.48 5.21 20150319 114034 9.35 3.86 20150319 114035 16.40 3.66 20150319 114036 11.22 2.56 20150319 114037 12.48 5.21 20150319 114038 4.98 2.57 20150319 114039 6.98 4.32 20150319 114040 18.25 7.13 20150319 114041 10.77 4.00 20150319 114042 15.07 3.19 20150319 114043 10.56 2.47 20150319 114044 12.49 5.21 20150319 114045 12.25 2.46 20150319 114046 7.72 4.28 20150319 114047 18.09 7.46 20150319 114048 12.55 5.19 20150319 114049 5.80 2.49 20150319 114050 12.61 4.58 20150319 114051 17.91 7.49 20150319 114052 12.21 4.12 20150319 114054 7.87 2.40 20150319 114055 12.53 5.18 20150319 114056 11.40 2.30 20150319 114057 6.16 4.15 20150319 114058 7.23 2.37 20150319 114100 12.64 5.13 20150319 114101 10.63 2.27 20150319 114102 2.69 4.06 20150319 114103 17.31 7.67 20150319 114104 12.62 5.13 20150319 114105 5.82 2.39 20150319 114106 11.67 4.53 20150319 114107 17.19 7.70 20150319 114108 13.08 4.21 20150319 114109 6.37 2.35 20150319 114110 11.65 4.59 20150319 114111 12.47 5.02 20150319 114112 14.19 4.26 20150319 114113 12.09 1.37 20150319 114114 11.54 4.56 20150319 114115 12.50 5.01 20150319 114116 14.06 4.26 20150319 114117 11.81 1.27 20150319 114118 11.44 4.53 20150319 114119 12.36 4.85 20150319 114120 14.82 4.23 20150319 114121 11.08 1.08 20150319 114122 11.71 4.61 20150319 114123 12.35 4.84 20150319 114124 14.68 4.23 20150319 114125 10.90 1.03 20150319 114126 11.68 4.58 20150319 114127 12.33 4.84 20150319 114128 14.50 4.22 20150319 114129 6.48 2.21 20150319 114130 11.83 4.64 20150319 114131 15.12 7.46 20150319 114132 14.92 4.09 20150319 114133 6.41 2.20 20150319 114134 6.38 3.33 20150319 114135 14.64 7.42 20150319 114136 11.94 4.62 20150319 114137 7.52 2.32 20150319 114138 8.41 3.23 20150319 114139 5.29 2.28 20150319 114140 11.42 4.47 20150319 114141 7.89 2.46 20150319 114143 12.00 4.62 20150319 114144 11.35 4.45 20150319 114145 15.22 3.92 20150319 114146 6.29 2.13 20150319 114147 12.03 4.59 20150319 114148 13.43 6.77 20150319 114149 11.37 4.30 20150319 114151 7.92 2.55 20150319 114152 11.57 3.11 20150319 114153 6.35 2.34 20150319 114154 11.37 4.30 20150319 114155 15.63 3.79 20150319 114156 6.26 2.10 20150319 114157 11.94 4.55 20150319 114158 11.47 6.26 20150319 114159 11.52 4.16 20150319 114200 7.87 2.60 20150319 114202 7.33 2.45 20150319 114203 11.52 4.16 20150319 114204 16.37 3.71 20150319 114205 6.35 2.06 20150319 114206 13.98 3.04 20150319 114207 8.35 2.64 20150319 114208 11.03 4.01 20150319 114209 17.21 3.66 20150319 114210 6.29 2.04 20150319 114211 12.66 4.49 20150319 114212 9.44 5.72 20150319 114213 11.02 4.00 20150319 114214 7.89 2.58 20150319 114216 13.05 4.43 20150319 114217 8.16 5.29 20150319 114218 10.54 3.87 20150319 114219 7.92 2.67 20150319 114221 12.97 4.40 20150319 114222 7.96 5.23 20150319 114223 10.59 3.87 20150319 114224 7.82 2.64 20150319 114226 13.21 4.35 20150319 114227 10.90 2.63 20150319 114228 10.21 3.78 20150319 114229 17.21 3.47 20150319 114230 5.07 2.05 20150319 114231 14.18 2.89 20150319 114232 10.78 2.51 20150319 114233 10.29 3.78 20150319 114234 14.14 3.39 20150319 114235 3.96 2.19 20150319 114237 13.55 4.23 20150319 114238 6.67 4.21 20150319 114239 10.06 3.69 20150319 114241 7.82 2.67 20150319 114242 3.93 2.20 20150319 114243 12.78 2.90 20150319 114244 9.63 2.35 20150319 114245 9.81 3.61 20150319 114246 5.21 3.27 20150319 114247 8.29 2.59 20150319 114249 13.79 4.08 20150319 114250 9.26 2.10 20150319 114251 9.81 3.60 20150319 114252 4.08 3.26 20150319 114253 0.90 2.57 20150319 114255 14.13 3.99 20150319 114256 6.81 3.11 20150319 114257 9.51 3.52 20150319 114258 4.91 3.25 20150319 114259 8.62 2.37 20150319 114301 14.45 3.88 20150319 114302 10.32 2.49 20150319 114303 9.19 3.42 20150319 114304 9.18 3.41 20150319 114305 9.16 2.23 20150319 114306 4.87 0.65 20150319 114307 8.65 3.09 20150319 114308 10.26 2.43 20150319 114309 6.01 2.67 20150319 114310 8.68 3.29 20150319 114311 6.91 3.43 20150319 114312 3.08 2.81 20150319 114313 4.02 1.44 20150319 114314 14.65 3.73 20150319 114315 9.52 2.23 20150319 114316 8.68 3.29 20150319 114317 8.56 3.28 20150319 114319 3.99 2.94 20150319 114320 2.53 1.93 20150319 114321 14.84 3.58 20150319 114322 9.04 1.93 20150319 114323 8.02 3.16 20150319 114324 7.91 3.15 20150319 114325 8.56 3.48 20150319 114326 5.34 3.21 20150319 114327 2.46 2.29 20150319 114328 7.05 3.25 20150319 114329 8.54 1.53 20150319 114330 5.87 2.79 20150319 114332 7.34 3.04 20150319 114333 9.09 3.49 20150319 114335 11.20 3.71 20150319 114336 3.73 2.56 20150319 114337 15.30 3.36 20150319 114338 7.60 1.18 20150319 114339 6.13 2.92 20150319 114340 6.65 2.91 20150319 114341 6.59 2.89 20150319 114342 8.65 1.17 20150319 114343 17.47 3.93 20150319 114344 5.26 2.81 20150319 114345 7.76 3.33 20150319 114346 15.26 3.22 20150319 114347 6.03 0.96 20150319 114348 6.10 2.81 20150319 114349 5.99 2.79 20150319 114350 10.67 3.50 20150319 114351 2.37 2.36 20150319 114352 15.75 2.89 20150319 114353 6.80 3.06 20150319 114354 7.87 3.38 20150319 114355 14.63 3.02 20150319 114356 5.73 1.05 20150319 114357 10.89 3.17 20150319 114358 5.58 2.72 20150319 114359 5.10 2.58 20150319 114400 11.86 3.45 20150319 114403 8.05 3.25 20150319 114404 7.95 3.45 20150319 114405 13.60 2.78 20150319 114406 7.09 0.98 20150319 114407 12.20 3.02 20150319 114408 5.31 2.34 20150319 114409 5.11 2.28 20150319 114410 12.28 3.39 20150319 114838 10.93 3.06 20150319 114839 10.08 3.13 20150319 114840 5.77 2.61 20150319 114841 10.66 2.82 20150319 114842 8.52 3.40 20150319 114843 11.12 3.14 20150319 114844 10.31 3.14 20150319 114845 5.85 2.67 20150319 114846 11.61 2.79 20150319 114847 8.19 3.32 20150319 114848 11.24 3.29 20150319 114850 9.78 3.20 20150319 114851 5.05 3.03 20150319 114852 11.51 2.84 20150319 114853 8.04 3.34 20150319 114854 11.40 3.35 20150319 114855 5.05 3.03 20150319 114856 5.22 2.57 20150319 114857 6.13 3.43 20150319 114858 6.33 2.84 20150319 114859 15.84 3.48 20150319 114900 4.05 3.30 20150319 114901 5.30 2.56 20150319 114902 7.57 3.28 20150319 114903 11.28 3.54 20150319 114904 10.13 3.27 20150319 114905 3.76 3.56 20150319 114906 8.40 3.48 20150319 114907 6.48 2.86 20150319 114908 15.23 3.32 20150319 114909 3.76 3.56 20150319 114910 12.91 3.13 20150319 114911 7.05 3.25 20150319 114912 11.27 3.73 20150319 114913 9.65 3.34 20150319 114914 6.09 2.58 20150319 114915 10.30 3.59 20150319 114916 7.06 2.89 20150319 114917 8.89 3.41 20150319 114918 4.39 3.82 20150319 114919 13.07 3.27 20150319 114920 7.28 2.90 20150319 114921 14.04 3.12 20150319 114922 4.39 3.82 20150319 114923 13.02 3.31 20150319 114924 7.47 3.24 20150319 114925 12.22 3.84 20150319 114926 5.31 3.98 20150319 114927 6.16 2.70 20150319 114928 7.77 3.27 20150319 114929 12.55 3.99 20150319 114930 8.67 3.49 20150319 114931 6.36 2.69 20150319 114932 11.78 3.78 20150319 114933 12.88 4.14 20150319 114934 8.15 3.56 20150319 114935 5.74 2.75 20150319 114936 12.71 3.82 20150319 114937 14.07 4.14 20150319 114938 8.36 3.56 20150319 114940 5.80 2.75 20150319 114941 12.81 3.84 20150319 114942 14.40 4.21 20150319 114943 8.58 3.57 20150319 114944 5.85 2.76 20150319 114945 13.42 3.85 20150319 114946 15.43 4.15 20150319 114947 8.55 3.63 20150319 114948 5.04 2.82 20150319 114949 8.66 3.30 20150319 114950 15.71 4.22 20150319 114951 8.22 4.45 20150319 114952 5.13 2.83 20150319 114953 8.50 3.33 20150319 114954 15.98 4.29 20150319 114955 9.35 4.63 20150319 114956 10.60 3.92 20150319 114957 8.80 3.41 20150319 114958 10.95 2.77 20150319 114959 9.53 4.69 20150319 115000 10.53 3.93 20150319 115001 6.81 2.97 20150319 115002 9.13 3.70 20150319 115003 9.63 4.72 20150319 115004 13.84 3.88 20150319 115005 12.76 4.08 20150319 115006 9.27 3.75 20150319 115007 5.58 2.92 20150319 115008 9.40 3.63 20150319 115009 12.02 4.15 20150319 115010 10.95 4.92 20150319 115011 10.36 4.06 20150319 115012 7.47 2.96 20150319 115013 10.16 2.79 20150319 115014 11.22 4.98 20150319 115015 13.74 3.73 20150319 115016 9.44 4.01 20150319 115017 9.37 3.82 20150319 115018 6.35 2.98 20150319 115019 10.21 3.90 20150319 115020 9.25 2.81 20150319 115021 12.59 5.25 20150319 115022 9.62 4.08 20150319 115023 8.69 2.95 20150319 115024 9.44 3.84 20150319 115025 7.19 3.01 20150319 115026 11.07 4.18 20150319 115027 8.44 2.85 20150319 115028 13.35 5.50 20150319 115029 9.25 4.04 20150319 115031 10.41 2.92 20150319 115032 9.40 3.93 20150319 115033 7.80 3.06 20150319 115034 10.56 4.26 20150319 115035 8.35 2.84 20150319 115036 13.91 5.59 20150319 115037 12.08 3.82 20150319 115038 11.21 2.85 20150319 115039 9.30 4.02 20150319 115040 8.67 3.10 20150319 115041 11.05 4.47 20150319 115042 8.01 2.90 20150319 115043 14.76 5.89 20150319 115044 11.27 3.86 20150319 115045 9.30 4.29 20150319 115046 14.76 5.89 20150319 115047 9.00 3.97 20150319 115048 10.95 2.87 20150319 115049 9.45 4.13 20150319 115050 9.47 3.16 20150319 115051 11.51 4.66 20150319 115052 7.66 2.93 20150319 115053 15.79 6.21 20150319 115054 11.54 3.93 20150319 115055 8.42 4.27 20150319 115056 15.79 6.21 20150319 115057 9.91 3.93 20150319 115058 10.35 2.82 20150319 115059 9.26 4.16 20150319 115100 9.75 3.23 20150319 115101 12.21 4.83 20150319 115102 7.59 2.97 20150319 115103 16.75 6.52 20150319 115104 11.78 4.04 20150319 115105 7.46 2.96 20150319 115106 16.84 6.55 20150319 115107 11.84 4.06 20150319 115108 7.81 4.34 20150319 115109 16.83 6.55 20150319 115110 12.86 3.81 20150319 115111 9.21 2.81 20150319 115112 8.48 4.38 20150319 115113 9.87 3.31 20150319 115114 7.94 2.81 20150319 115115 8.42 4.39 20150319 115116 9.98 3.34 20150319 115117 12.20 4.91 20150319 115118 7.21 2.99 20150319 115119 17.52 6.79 20150319 115121 11.92 4.89 20150319 115122 7.16 2.98 20150319 115123 17.61 6.81 20150319 115124 12.72 4.24 20150319 115125 9.26 4.17 20150319 115126 18.03 6.85 20150319 115127 12.98 4.31 20150319 115128 9.35 4.27 20150319 115129 18.03 6.85 20150319 115130 15.43 3.70 20150319 115131 9.48 4.37 20150319 115132 18.09 6.88 20150319 115133 14.95 3.70 20150319 115134 7.27 2.82 20150319 115135 18.14 6.91 20150319 115136 14.48 3.70 20150319 115137 6.61 2.84 20150319 115138 8.27 4.64 20150319 115139 6.02 3.88 20150319 115140 6.58 2.84 20150319 115141 8.27 4.65 20150319 115142 6.30 3.89 20150319 115143 6.55 2.84 20150319 115144 8.26 4.66 20150319 115145 6.65 3.91 20150319 115146 6.53 2.84 20150319 115147 8.25 4.67 20150319 115148 7.05 3.92 20150319 115149 6.50 2.84 20150319 115150 8.75 4.77 20150319 115151 10.55 4.35 20150319 115152 4.93 2.86 20150319 115153 8.73 4.77 20150319 115154 10.67 4.38 20150319 115155 5.06 2.87 20150319 115156 8.71 4.78 20150319 115157 10.79 4.41 20150319 115158 5.20 2.87 20150319 115159 18.87 6.93 20150319 115201 5.34 2.88 20150319 115202 18.85 6.81 20150319 115203 12.42 4.77 20150319 115204 13.18 4.49 20150319 115205 18.82 6.84 20150319 115206 12.39 4.80 20150319 115207 13.20 4.56 20150319 115208 18.79 6.86 20150319 115209 9.37 4.59 20150319 115210 13.49 4.64 20150319 115212 18.73 6.89 20150319 115213 9.33 4.61 20150319 115214 13.81 4.73 20150319 115215 18.71 6.90 20150319 115216 9.32 4.63 20150319 115217 8.33 3.10 20150319 115218 18.53 6.79 20150319 115219 11.26 4.31 20150319 115220 8.32 3.10 20150319 115221 10.47 3.53 20150319 115222 11.07 4.30 20150319 115223 9.73 5.00 20150319 115224 10.39 3.54 20150319 115225 7.51 3.01 20150319 115226 9.74 5.01 20150319 115227 13.74 5.25 20150319 115228 7.56 3.02 20150319 115229 18.48 6.84 20150319 115230 14.49 5.38 20150319 115231 14.93 4.57 20150319 115232 18.19 6.73 20150319 115233 8.72 4.87 20150319 115234 9.20 3.11 20150319 115235 18.18 6.76 20150319 115236 10.42 4.28 20150319 115237 9.35 3.10 20150319 115238 10.41 3.60 20150319 115239 8.36 3.11 20150319 115240 10.34 5.13 20150319 115241 14.46 5.48 20150319 115242 8.37 3.14 20150319 115243 18.16 6.77 20150319 115244 14.74 5.54 20150319 115245 14.04 4.51 20150319 115246 17.78 6.67 20150319 115247 11.38 5.09 20150319 115248 9.86 3.23 20150319 115249 10.93 3.71 20150319 115250 9.48 4.29 20150319 115251 10.88 5.24 20150319 115252 10.86 3.73 20150319 115253 8.93 3.28 20150319 115254 17.78 6.69 20150319 115255 14.80 5.62 20150319 115256 14.48 4.62 20150319 115257 17.77 6.69 20150319 115258 14.27 5.52 20150319 115259 10.40 3.37 20150319 115300 10.96 3.87 20150319 115301 8.54 4.31 20150319 115303 11.00 5.31 20150319 115304 14.36 5.62 20150319 115305 9.67 3.42 20150319 115306 17.41 6.59 20150319 115307 15.72 5.75 20150319 115308 13.74 4.48 20150319 115309 17.39 6.57 20150319 115310 7.89 4.32 20150319 115311 10.96 5.36 20150319 115312 11.05 3.94 20150319 115313 10.18 3.50 20150319 115314 16.78 6.45 20150319 115315 16.99 6.22 20150319 115316 13.57 4.33 20150319 115317 16.81 6.45 20150319 115318 8.14 4.39 20150319 115319 10.19 3.47 20150319 115320 11.43 4.13 20150319 115321 10.74 3.62 20150319 115322 16.81 6.43 20150319 115323 14.60 5.56 20150319 115324 13.65 4.38 20150319 115325 16.79 6.39 20150319 115326 8.53 4.39 20150319 115327 11.14 5.41 20150319 115328 11.49 4.17 20150319 115329 11.11 3.75 20150319 115330 16.41 6.27 20150319 115331 16.93 6.56 20150319 115332 9.89 3.59 20150319 115333 16.37 6.23 20150319 115334 10.12 4.48 20150319 115335 12.04 5.38 20150319 115336 15.44 5.51 20150319 115337 13.01 4.31 20150319 115338 16.33 6.20 20150319 115339 16.43 6.63 20150319 115340 9.80 3.68 20150319 115341 11.24 4.36 20150319 115342 11.29 3.85 20150319 115343 16.26 6.13 20150319 115344 15.34 5.50 20150319 115345 13.11 4.35 20150319 115346 16.01 5.95 20150319 115347 11.32 4.58 20150319 115348 12.77 5.34 20150319 115349 17.02 5.62 20150319 115350 11.73 3.94 20150319 115351 15.96 5.91 20150319 115353 16.41 6.58 20150319 115354 10.29 3.95 20150319 115355 10.61 4.53 20150319 115356 11.89 3.98 20150319 115357 15.85 5.83 20150319 115358 16.30 6.60 20150319 115359 10.46 4.04 20150319 115400 15.79 5.74 20150319 115401 11.52 4.55 20150319 115402 13.19 5.28 20150319 115403 17.14 5.79 20150319 115404 12.56 4.38 20150319 115405 15.70 5.52 20150319 115406 11.93 4.51 20150319 115407 13.21 5.31 20150319 115408 17.17 5.80 20150319 115409 12.45 4.38 20150319 115410 15.62 5.42 20150319 115411 11.69 4.47 20150319 115412 11.05 4.34 20150319 115413 10.51 4.74 20150319 115414 12.41 4.10 20150319 115415 15.64 5.37 20150319 115416 16.42 6.13 20150319 115417 11.28 4.42 20150319 115418 10.22 4.73 20150319 115419 12.75 4.11 20150319 115420 15.49 5.14 20150319 115421 15.94 5.62 20150319 115422 12.16 4.51 20150319 115423 10.99 4.86 20150319 115424 12.90 4.15 20150319 115425 15.52 5.05 20150319 115426 15.53 5.52 20150319 115427 12.62 4.57 20150319 115428 11.26 4.61 20150319 115429 12.77 4.16 20150319 115430 15.31 4.95 20150319 115431 15.08 5.44 20150319 115432 13.10 4.63 20150319 115433 11.54 4.37 20150319 115434 12.64 4.17 20150319 115435 15.11 4.85 20150319 115436 14.09 5.09 20150319 115437 15.05 4.69 20150319 115438 11.74 4.64 20150319 115439 12.60 4.23 20150319 115440 14.63 4.71 20150319 115441 13.85 5.03 20150319 115442 15.55 4.75 20150319 115444 12.35 4.72 20150319 115445 12.52 4.24 20150319 115446 14.31 4.63 20150319 115447 13.60 4.98 20150319 115448 16.05 4.81 20150319 115449 13.02 4.81 20150319 115450 12.44 4.25 20150319 115451 14.00 4.54 20150319 115452 13.12 3.42 20150319 115453 13.32 5.68 20150319 115454 17.55 5.53 20150319 115455 10.03 4.39 20150319 115456 13.88 4.47 20150319 115457 12.24 3.26 20150319 115458 13.51 5.76 20150319 115459 18.45 5.24 20150319 115500 11.90 4.41 20150319 115501 13.67 4.42 20150319 115502 11.65 3.15 20150319 115503 13.84 5.83 20150319 115504 14.56 4.66 20150319 115505 17.38 4.94 20150319 115506 12.32 4.92 20150319 115507 12.11 4.27 20150319 115508 13.50 4.38 20150319 115509 14.28 4.59 20150319 115510 17.38 4.93 20150319 115511 12.05 4.90 20150319 115512 11.98 4.25 20150319 115513 13.27 4.32 20150319 115514 10.60 2.98 20150319 115515 13.25 6.02 20150319 115516 18.05 4.68 20150319 115517 14.61 4.46 20150319 115518 13.70 4.36 20150319 115519 10.08 2.92 20150319 115520 13.35 6.06 20150319 115521 14.44 4.41 20150319 115522 17.15 4.85 20150319 115523 11.61 5.01 20150319 115524 11.82 4.23 20150319 115525 13.70 4.34 20150319 115526 14.18 4.36 20150319 115527 13.50 6.13 20150319 115528 17.73 4.62 20150319 115529 14.82 4.49 20150319 115530 13.56 4.33 20150319 115531 9.65 2.78 20150319 115532 13.63 6.17 20150319 115533 13.68 4.31 20150319 115535 17.06 4.97 20150319 115536 11.54 5.04 20150319 115537 11.94 4.30 20150319 115538 12.91 4.32 20150319 115539 12.55 4.24 20150319 115540 12.83 6.23 20150319 115541 17.40 4.14 20150319 115542 14.81 4.54 20150319 115543 12.47 4.29 20150319 115544 9.23 2.62 20150319 115545 12.48 4.29 20150319 115546 12.20 4.23 20150319 115547 17.84 5.03 20150319 115548 11.04 4.89 20150319 115549 11.34 4.22 20150319 115550 12.15 4.27 20150319 115551 9.07 2.56 20150319 115552 12.52 6.29 20150319 115553 17.09 4.04 20150319 115554 18.25 5.05 20150319 115555 10.50 4.98 20150319 115556 10.03 4.22 20150319 115557 12.50 4.30 20150319 115558 8.57 2.46 20150319 115559 12.14 6.30 20150319 115600 15.84 3.52 20150319 115601 12.26 4.63 20150319 115602 10.20 4.90 20150319 115603 10.03 4.16 20150319 115604 12.49 4.31 20150319 115605 11.81 4.20 20150319 115606 12.48 6.33 20150319 115607 15.55 3.45 20150319 115608 11.90 4.67 20150319 115609 12.25 4.29 20150319 115610 9.68 4.08 20150319 115611 12.25 4.29 20150319 115612 12.13 4.21 20150319 115613 19.65 5.45 20150319 115614 15.25 3.37 20150319 115615 11.53 4.70 20150319 115616 12.97 8.02 20150319 115617 12.38 2.77 20150319 115618 11.79 4.32 20150319 115619 5.08 2.85 20150319 115620 14.65 4.39 20150319 115621 5.70 1.33 20150319 115622 11.62 3.70 20150319 115623 12.30 7.77 20150319 115625 8.40 3.70 20150319 115626 11.43 4.28 20150319 115627 4.20 2.85 20150319 115628 14.65 4.38 20150319 115629 6.17 1.85 20150319 115630 11.28 3.65 20150319 115631 11.69 7.47 20150319 115632 7.81 3.54 20150319 115633 11.14 4.23 20150319 115634 3.61 2.88 20150319 115635 15.72 4.78 20150319 115636 5.94 2.45 20150319 115637 10.83 3.61 20150319 115638 10.00 5.18 20150319 115639 11.38 3.45 20150319 115640 11.74 4.27 20150319 115641 11.15 2.52 20150319 115642 15.45 4.69 20150319 115643 5.55 2.67 20150319 115644 12.87 4.16 20150319 115645 9.80 5.14 20150319 115646 12.49 3.46 20150319 115647 10.98 6.32 20150319 115648 10.87 2.45 20150319 115649 15.16 4.54 20150319 115650 3.11 3.01 20150319 115651 12.30 4.14 20150319 115652 9.67 5.11 20150319 115653 9.57 3.56 20150319 115654 10.83 5.89 20150319 115655 10.69 2.39 20150319 115656 12.16 4.07 20150319 115657 3.01 3.01 20150319 115658 14.78 4.36 20150319 115659 5.56 3.10 20150319 115700 9.43 3.51 20150319 115701 9.86 5.39 20150319 115702 16.08 3.33 20150319 115703 13.25 4.02 20150319 115704 10.27 2.31 20150319 115705 14.34 4.26 20150319 115706 2.05 3.08 20150319 115707 11.96 3.98 20150319 115708 9.71 5.33 20150319 115709 9.22 3.47 20150319 115710 10.23 4.72 20150319 115711 10.31 2.19 20150319 115712 13.63 3.82 20150319 115713 1.52 3.06 20150319 115714 13.95 4.13 20150319 115716 5.64 3.22 20150319 115717 9.10 3.39 20150319 115718 9.72 5.24 20150319 115719 14.29 3.05 20150319 115720 9.44 4.43 20150319 115721 9.53 2.09 20150319 115722 13.98 3.61 20150319 115723 2.46 3.02 20150319 115724 12.17 3.98 20150319 115725 5.91 3.29 20150319 115726 8.13 3.19 20150319 115727 10.11 5.32 20150319 115728 12.92 2.82 20150319 115729 14.08 3.51 20150319 115730 7.58 2.12 20150319 115731 12.63 3.91 20150319 115732 1.26 3.06 20150319 115733 10.50 3.88 20150319 115734 6.29 3.28 20150319 115735 7.53 3.04 20150319 115736 10.06 5.15 20150319 115737 12.42 2.69 20150319 115738 13.73 3.34 20150319 115739 7.29 2.15 20150319 115740 12.09 3.82 20150319 115741 2.16 3.01 20150319 115742 9.98 3.83 20150319 115743 6.70 3.33 20150319 115744 7.26 2.89 20150319 115745 9.91 4.92 20150319 115746 11.88 2.55 20150319 115747 13.05 3.20 20150319 115748 7.79 2.22 20150319 115749 11.78 3.73 20150319 115750 3.23 2.96 20150319 115751 9.15 3.68 20150319 115752 7.13 3.37 20150319 115753 6.85 2.63 20150319 115754 9.44 4.59 20150319 115755 11.42 2.28 20150319 115756 10.14 4.15 20150319 115757 6.50 2.33 20150319 115758 11.75 3.12 20150319 115759 3.61 2.97 20150319 115800 11.01 3.67 20150319 115801 7.15 3.40 20150319 115802 8.95 3.63 20150319 115803 9.21 4.28 20150319 115804 10.61 2.11 20150319 115806 10.86 4.07 20150319 115807 6.49 2.38 20150319 115808 10.92 3.02 20150319 115809 4.67 2.92 20150319 115810 10.09 3.61 20150319 115811 7.44 3.42 20150319 115812 8.75 3.58 20150319 115813 9.11 4.00 20150319 115814 7.87 2.30 20150319 115815 10.89 4.01 20150319 115816 9.23 1.95 20150319 115817 10.26 2.98 20150319 115818 7.09 2.48 20150319 115819 9.09 3.57 20150319 115820 5.85 2.96 20150319 115821 7.22 3.41 20150319 115822 8.52 3.53 20150319 115823 7.20 3.40 20150319 115824 8.51 3.75 20150319 115825 10.07 1.97 20150319 115826 10.62 4.03 20150319 115827 6.57 2.06 20150319 115828 9.48 2.84 20150319 115829 7.01 2.52 20150319 115830 7.75 3.54 20150319 115831 6.52 2.93 20150319 115832 6.95 3.33 20150319 115833 8.79 3.56 20150319 115834 13.06 1.80 20150319 115835 8.15 3.65 20150319 115836 6.58 2.14 20150319 115837 9.96 4.03 20150319 115838 6.78 2.56 20150319 115839 8.71 2.71 20150319 115840 6.74 2.56 20150319 115841 6.97 3.52 20150319 115842 7.17 2.90 20150319 115843 6.53 3.24 20150319 115844 10.33 3.62 20150319 115845 4.67 1.95 20150319 115846 10.53 3.76 20150319 115847 7.91 2.24 20150319 115848 8.36 4.10 20150319 115849 7.48 2.59 20150319 115850 7.64 2.67 20150319 115851 7.77 2.59 20150319 115852 5.38 3.52 20150319 115853 7.91 2.99 20150319 115854 5.94 2.95 20150319 115855 9.98 3.52 20150319 115857 10.33 2.09 20150319 115858 11.09 3.53 20150319 115859 10.60 2.09 20150319 115900 7.81 4.14 20150319 115901 8.05 2.31 20150319 115902 6.71 2.57 20150319 115903 8.82 2.62 20150319 115904 5.18 3.48 20150319 115905 8.04 2.97 20150319 115906 5.25 3.48 20150319 115907 10.02 3.38 20150319 115908 5.96 2.78 20150319 115909 8.80 3.28 20150319 115910 10.38 2.08 20150319 115911 7.67 4.17 20150319 115912 7.95 2.39 20150319 115913 7.75 4.25 20150319 115914 10.79 2.71 20150319 115915 5.60 2.62 20150319 115916 7.99 3.07 20150319 115917 2.86 3.48 20150319 115918 7.94 3.07 20150319 115919 7.62 2.35 20150319 115920 9.38 3.19 20150319 115921 6.69 2.07 20150319 115922 7.25 3.21 20150319 115923 8.08 2.12 20150319 115924 7.65 4.27 20150319 115925 5.24 2.51 20150319 115926 3.81 2.59 20150319 115927 11.45 2.80 20150319 115928 3.36 2.59 20150319 115929 7.52 3.05 20150319 115930 1.84 3.44 20150319 115931 6.80 3.14 20150319 115932 8.45 2.40 20150319 115933 6.51 3.13 20150319 115934 13.11 2.30 20150319 115935 6.60 3.13 20150319 115936 4.85 2.62 20150319 115937 7.36 4.28 20150319 115938 4.80 2.64 20150319 115939 1.43 2.57 20150319 115940 12.03 2.86 20150319 115941 1.22 2.57 20150319 115942 7.18 2.97 20150319 115943 3.76 3.39 20150319 115944 8.49 2.85 20150319 115945 10.19 2.58 20150319 115948 12.86 2.35 20150319 115949 7.31 3.23 20150319 115950 12.80 2.36 20150319 115951 5.95 4.37 20150319 115952 8.16 2.86 20150319 115953 5.82 4.37 20150319 115954 11.04 2.77 20150319 115955 2.69 2.68 20150319 115956 7.61 2.82 20150319 115957 4.31 3.30 20150319 115958 7.45 2.78 20150319 115959 10.48 2.68 20150319 120000 7.16 2.68 20150319 120001 10.54 2.69 20150319 120002 6.03 3.22 20150319 120003 13.20 2.40 20150319 120004 5.89 3.22 20150319 120005 9.18 2.92 20150319 120006 5.16 4.37 20150319 120007 9.24 2.92 20150319 120008 4.59 2.66 20150319 120009 9.42 2.43 20150319 120010 4.82 2.65 20150319 120011 7.71 2.49 20150319 120012 5.48 3.22 20150319 120013 7.86 2.44 20150319 120014 10.80 2.73 20150319 120015 5.67 2.56 20150319 120016 11.52 2.68 20150319 120017 4.78 3.37 20150319 120018 9.46 2.50 20150319 120019 4.68 3.37 20150319 120020 9.06 2.92 20150319 120021 5.18 4.44 20150319 120022 9.13 2.92 20150319 120023 6.14 2.77 20150319 120024 9.85 2.05 20150319 120025 6.40 2.77 20150319 120026 4.52 2.39 20150319 120027 6.36 3.15 20150319 120028 4.74 2.35 20150319 120029 11.61 2.61 20150319 120030 5.71 2.40 20150319 120031 11.61 2.61 20150319 120032 3.78 3.37 20150319 120033 9.01 2.57 20150319 120034 3.61 3.37 20150319 120035 8.90 2.89 20150319 120036 5.19 4.44 20150319 120038 8.76 2.88 20150319 120039 7.84 2.83 20150319 120040 7.75 1.93 20150319 120041 8.17 2.85 20150319 120042 5.60 2.12 20150319 120043 7.00 2.96 20150319 120044 5.55 2.09 20150319 120045 7.07 2.93 20150319 120046 4.81 2.28 20150319 120047 11.63 2.55 20150319 120048 0.94 1.76 20150319 120049 3.16 1.23 20150319 120050 3.95 3.52 20150319 120051 3.19 1.23 20150319 120052 11.09 5.88 20150319 120053 7.18 2.78 20150319 120054 10.92 5.84 20150319 120055 6.97 2.76 20150319 120056 9.70 2.93 20150319 120058 9.94 2.94 20150319 120059 3.48 3.75 20150319 120100 1.28 5.04 20150319 120101 3.31 3.73 20150319 120102 1.13 5.04 20150319 120103 1.73 1.86 20150319 120104 7.33 4.05 20150319 120105 1.83 1.88 20150319 120106 3.66 1.26 20150319 120107 4.24 3.49 20150319 120108 3.75 1.26 20150319 120109 4.24 3.49 20150319 120110 4.67 2.62 20150319 120111 9.28 5.60 20150319 120112 4.02 2.60 20150319 120113 11.02 2.98 20150319 120115 11.05 2.98 20150319 120117 1.24 5.05 20150319 120118 2.10 3.58 20150319 120119 1.35 5.05 20150319 120120 1.89 3.56 20150319 120121 6.76 3.85 20150319 120122 3.56 2.08 20150319 120123 7.13 3.69 20150319 120124 4.35 3.62 20150319 120125 3.97 1.35 20150319 120126 4.38 3.61 20150319 120127 4.01 1.36 20150319 120129 8.20 5.52 20150319 120130 3.01 2.47 20150319 120131 7.96 5.49 20150319 120132 2.97 2.46 20150319 120133 11.19 2.91 20150319 120134 5.63 0.71 20150319 120135 11.39 2.93 20150319 120136 5.15 0.66 20150319 120137 2.91 5.10 20150319 120138 2.51 3.51 20150319 120139 2.95 5.11 20150319 120140 2.65 3.49 20150319 120141 6.15 3.50 20150319 120142 4.64 2.27 20150319 120143 6.15 3.48 20150319 120144 4.81 2.30 20150319 120145 4.36 1.37 20150319 120146 4.65 3.59 20150319 120147 4.40 1.38 20150319 120148 4.85 3.58 20150319 120149 5.24 2.35 20150319 120150 5.61 5.29 20150319 120151 5.39 2.34 20150319 120152 5.43 5.27 20150319 120154 11.20 2.80 20150319 120156 10.82 2.75 20150319 120157 3.25 3.33 20150319 120158 4.46 5.14 20150319 120159 4.20 3.43 20150319 120200 4.70 5.14 20150319 120201 5.48 2.57 20150319 120202 7.01 3.24 20150319 120203 5.60 2.59 20150319 120204 6.92 3.22 20150319 120205 5.73 2.62 20150319 120206 4.04 1.48 20150319 120207 5.65 3.68 20150319 120208 4.06 1.47 20150319 120209 5.79 3.67 20150319 120210 5.09 2.17 20150319 120211 4.11 5.17 20150319 120212 5.02 2.16 20150319 120213 4.06 5.14 20150319 120214 5.04 2.15 20150319 120215 8.08 2.29 20150319 120217 7.91 2.26 20150319 120220 5.58 5.12 20150319 120221 5.30 3.28 20150319 120222 5.63 5.12 20150319 120223 5.41 3.26 20150319 120224 5.67 5.12 20150319 120225 6.85 2.84 20150319 120226 5.71 3.05 20150319 120227 6.92 2.87 20150319 120228 5.58 3.03 20150319 120229 5.46 3.62 20150319 120230 4.40 1.44 20150319 120231 5.45 3.61 20150319 120232 4.47 1.43 20150319 120233 5.45 3.60 20150319 120234 5.23 2.08 20150319 120235 3.35 4.86 20150319 120236 3.64 1.94 20150319 120237 3.77 4.89 20150319 120238 3.43 1.93 20150319 120239 5.03 1.94 20150319 120240 3.36 0.72 20150319 120241 4.66 1.91 20150319 120242 3.25 0.70 20150319 120243 4.30 1.89 20150319 120244 6.17 3.25 20150319 120245 6.59 5.08 20150319 120246 6.24 3.25 20150319 120247 6.62 5.07 20150319 120248 6.32 3.24 20150319 120249 4.47 2.85 20150319 120250 8.28 3.27 20150319 120251 4.40 2.84 20150319 120252 8.38 3.29 20150319 120253 4.33 2.82 20150319 120254 4.56 3.58 20150319 120255 4.19 1.44 20150319 120256 4.72 3.57 20150319 120257 4.27 1.43 20150319 120258 4.87 3.56 20150319 120259 1.59 1.87 20150319 120300 3.52 4.54 20150319 120301 1.45 1.87 20150319 120302 3.68 4.50 20150319 120303 1.32 1.86 20150319 120304 3.86 4.47 20150319 120306 1.57 1.73 20150319 120308 1.45 1.72 20150319 120311 7.50 4.96 20150319 120312 6.82 3.20 20150319 120313 7.64 4.95 20150319 120314 6.84 3.19 20150319 120316 7.15 3.28 20150319 120317 4.86 2.63 20150319 120321 4.91 2.59 20150319 120322 10.00 3.69 20150319 120323 4.41 1.39 20150319 120326 5.08 3.48 20150319 120327 4.75 1.37 20150319 120328 5.47 4.03 20150319 120329 1.79 1.86 20150319 120330 5.57 3.99 20150319 120335 0.86 1.08 20150319 120336 1.73 1.64 20150319 120337 0.82 1.08 20150319 120338 1.79 1.64 20150319 120339 0.77 1.08 20150319 120341 7.60 3.28 20150319 120343 7.62 3.29 20150319 120345 7.63 3.29 20150319 120347 10.09 3.69 20150319 120348 5.39 2.39 20150319 120349 10.03 3.68 20150319 120350 5.43 2.38 20150319 120351 9.98 3.67 20150319 120352 5.47 2.37 20150319 120353 3.72 3.24 20150319 120354 3.82 1.25 20150319 120355 3.74 3.23 20150319 120356 3.84 1.24 20150319 120357 4.15 3.27 20150319 120358 4.08 1.29 20150319 120359 4.15 3.25 20150319 120401 2.61 1.95 20150319 120402 7.16 3.33 20150319 120403 2.65 1.96 20150319 120404 7.28 3.31 20150319 120405 2.70 1.96 20150319 120406 7.39 3.29 20150319 120407 2.74 1.97 20150319 120409 7.57 1.61 20150319 120624 5.24 3.18 20150319 120630 4.78 3.15 20150319 120713 5.32 2.30 20150319 120715 5.30 2.29 20150319 120721 5.14 2.25 20150319 120727 5.77 2.14 20150319 120733 3.28 0.66 20150319 120735 3.29 0.67 20150319 120738 0.70 2.61 20150319 120742 0.67 2.56 20150319 120744 0.65 2.53 20150319 120750 9.09 1.99 20150319 120755 3.99 1.76 20150319 120757 3.95 1.76 20150319 120758 8.36 1.99 20150319 120808 8.46 2.01 20150319 120811 3.82 1.75 20150319 121805 7.28 2.24 20150319 121806 2.61 1.40 20150319 121807 7.26 2.24 20150319 121811 7.23 2.23 20150319 121812 2.72 1.40 20150319 121813 7.21 2.23 20150319 122153 6.62 2.33 20150319 122155 6.58 2.34 20150319 122157 6.54 2.35 20150319 122159 1.50 2.03 20150319 122200 1.14 0.40 20150319 122201 1.53 2.02 20150319 122202 1.06 0.40 20150319 122203 1.56 2.01 20150319 122204 1.01 0.40 20150319 122205 1.61 2.00 20150319 122206 0.98 0.40 20150319 122207 1.65 1.99 20150319 122208 5.76 2.40 20150319 122210 5.57 2.39 20150319 122212 5.68 2.43 20150319 122214 5.48 2.42 20150319 122216 5.28 2.41 20150319 122217 5.55 2.09 20150319 122219 5.59 2.09 20150319 122221 5.65 2.09 20150319 122223 5.67 2.09 20150319 122226 8.18 2.69 20150319 122228 8.16 2.68 20150319 122231 8.15 2.67 20150319 122900 12.24 3.30 20150319 122915 3.66 0.72 20150319 122920 11.70 3.11 20150319 122925 13.30 5.01 20150319 122928 5.58 3.48 20150319 122929 11.38 3.01 20150319 122933 3.59 0.86 20150319 122934 13.27 4.97 20150319 122937 5.20 3.45 20150319 122943 2.62 1.01 20150319 122947 5.59 3.40 20150319 123057 9.39 3.42 20150319 123058 7.70 1.76 20150319 123515 9.50 1.50 20150319 123524 9.23 1.46 20150319 123632 4.91 0.41 20150319 124835 9.70 2.28 20150319 124840 6.78 0.79 20150319 124842 21.35 4.94 20150319 124843 6.93 0.91 20150319 124844 4.15 0.47 20150319 124847 4.49 0.61 20150319 124849 8.80 0.74 20150319 124850 4.44 0.65 20150319 124852 8.66 0.77 20150319 124854 7.54 1.15 20150319 124856 22.70 5.19 20150319 124857 7.70 1.18 20150319 124858 4.64 0.73 20150319 124902 4.60 0.72 20150319 124908 21.55 4.71 20150319 124909 8.01 1.18 20150319 124910 5.20 0.84 20150319 124913 5.89 0.96 20150319 125035 5.86 1.27 20150319 125038 15.53 4.39 20150319 125039 9.52 2.23 20150319 125040 5.76 1.44 20150319 125044 9.04 2.19 20150319 125045 5.55 1.78 20150319 125048 15.27 4.41 20150319 125050 4.97 2.14 20150319 125054 15.47 4.35 20150319 125056 6.82 2.51 20150319 125059 15.38 4.36 20150319 125101 5.77 2.47 20150319 125104 15.32 4.37 20150319 125106 5.14 2.42 20150319 125109 15.27 4.39 20150319 125112 8.84 2.25 20150319 125113 7.88 2.51 20150319 125115 9.25 1.50 20150319 125117 8.89 2.23 20150319 125118 6.70 2.47 20150319 125120 9.24 1.49 20150319 125121 15.43 4.40 20150319 125123 4.92 2.42 20150319 125126 15.45 4.42 20150319 125128 4.21 2.40 20150319 125129 9.24 2.22 20150319 125130 8.54 2.42 20150319 125134 8.38 2.24 20150319 125135 7.69 2.44 20150319 125138 13.76 4.50 20150319 125140 6.37 2.46 20150319 125143 6.37 2.46 20150319 125147 8.52 2.28 20150319 125148 5.34 2.48 20150319 125151 12.98 4.58 20150319 125153 8.35 2.50 20150319 125154 6.20 2.28 20150319 125155 8.35 2.50 20150319 125200 7.95 2.56 20150319 125203 13.27 4.56 20150319 125206 6.49 2.34 20150319 125207 7.43 2.60 20150319 125210 13.25 4.53 20150319 125213 4.67 2.41 20150319 125214 7.46 2.56 20150319 125217 13.12 4.50 20150319 125219 7.54 2.62 20150319 125220 4.94 2.46 20150319 125221 7.54 2.62 20150319 125224 12.92 4.46 20150319 125226 7.63 2.67 20150319 125228 7.63 2.67 20150319 125231 12.84 4.43 20150319 125234 6.55 2.69 20150319 125236 6.55 2.69 20150319 125239 11.94 4.37 20150319 125241 6.32 2.75 20150319 125242 5.12 2.63 20150319 125243 6.32 2.75 20150319 125246 11.85 4.34 20150319 125248 6.00 2.81 20150319 125249 5.13 2.69 20150319 125250 6.00 2.81 20150319 125253 11.72 4.30 20150319 125256 4.82 2.74 20150319 125257 6.81 2.90 20150319 125300 10.82 4.30 20150319 125304 6.81 2.98 20150319 125306 6.81 2.98 20150319 125309 10.68 4.27 20150319 125311 6.63 3.01 20150319 125312 5.89 2.87 20150319 125313 6.63 3.01 20150319 125316 10.61 4.26 20150319 125319 6.34 2.93 20150319 125320 7.92 3.16 20150319 125322 7.92 3.16 20150319 125326 9.99 4.29 20150319 125329 6.60 2.99 20150319 125330 8.02 3.19 20150319 125337 8.10 3.17 20150319 125338 6.93 3.04 20150319 125339 8.10 3.17 20150319 125342 8.98 4.29 20150319 125346 10.36 3.39 20150319 125347 5.60 3.06 20150319 125348 10.36 3.39 20150319 125351 9.07 4.28 20150319 125355 9.27 3.59 20150319 125356 6.53 3.06 20150319 125357 9.27 3.59 20150319 125400 8.91 4.27 20150319 125404 8.26 3.99 20150319 125405 7.55 3.08 20150319 125406 8.26 3.99 20150319 125411 7.71 4.25 20150319 125415 11.84 3.21 20150319 125416 8.20 4.67 20150319 125421 7.62 4.22 20150319 125424 11.88 3.42 20150319 125425 12.49 5.40 20150319 125427 12.49 5.40 20150319 125430 7.53 4.19 20150319 125434 13.76 5.74 20150319 125435 14.89 4.26 20150319 125436 14.25 5.82 20150319 125438 14.25 5.82 20150319 125441 6.36 4.12 20150319 125444 14.47 2.27 20150319 125445 16.23 6.17 20150319 125446 13.31 4.24 20150319 125447 16.23 6.17 20150319 125452 6.13 4.07 20150319 125455 12.95 2.48 20150319 125456 16.54 6.17 20150319 125457 12.77 4.19 20150319 125458 16.54 6.17 20150319 125459 2.65 0.37 20150319 125503 5.09 3.99 20150319 125508 15.89 5.61 20150319 125509 12.29 3.97 20150319 125510 15.89 5.61 20150319 125511 4.57 0.44 20150319 125512 15.67 5.57 20150319 125515 5.12 3.92 20150319 125518 13.54 3.52 20150319 125521 14.72 5.41 20150319 125522 4.18 0.52 20150319 125523 14.72 5.41 20150319 125528 4.78 3.83 20150319 125529 13.72 3.71 20150319 125531 14.97 4.50 20150319 125532 13.78 4.95 20150319 125533 10.19 3.62 20150319 125534 13.78 4.95 20150319 125535 3.37 0.51 20150319 125536 13.79 4.95 20150319 125539 3.62 3.66 20150319 125541 3.64 3.63 20150319 125542 15.35 4.81 20150319 125544 9.58 3.57 20150319 125545 13.91 4.92 20150319 125546 9.48 3.56 20150319 125547 13.91 4.92 20150319 125548 3.42 0.62 20150319 125549 13.95 4.91 20150319 125552 3.31 3.45 20150319 125554 3.08 3.36 20150319 125556 16.80 5.28 20150319 125558 16.85 5.34 20150319 125559 13.93 4.82 20150319 125600 8.85 3.52 20150319 125601 13.86 4.74 20150319 125602 3.23 0.63 20150319 125603 13.91 4.74 20150319 125608 1.03 2.83 20150319 125611 17.28 6.35 20150319 125612 13.72 4.62 20150319 125613 8.71 3.44 20150319 125614 13.66 4.59 20150319 125615 3.56 0.82 20150319 125616 13.66 4.59 20150319 125617 3.58 0.86 20150319 125621 1.20 2.24 20150319 125623 1.44 2.12 20150319 125624 17.62 6.61 20150319 125626 17.67 6.64 20150319 125627 13.26 4.34 20150319 125628 7.65 3.40 20150319 125629 13.14 4.29 20150319 125630 3.81 1.05 20150319 125631 13.14 4.29 20150319 125632 4.88 1.05 20150319 125636 5.27 2.29 20150319 125638 5.41 2.30 20150319 125639 17.87 7.38 20150319 125641 17.81 7.40 20150319 125642 12.86 4.11 20150319 125643 6.72 3.35 20150319 125644 12.71 4.08 20150319 125645 5.21 1.18 20150319 125647 12.71 4.08 20150319 125648 5.26 1.20 20150319 125654 6.41 2.45 20150319 125657 16.86 7.43 20150319 125659 6.15 3.29 20150319 125700 11.29 3.89 20150319 125701 6.12 3.29 20150319 125702 11.29 3.89 20150319 125703 6.17 1.28 20150319 125704 11.08 3.87 20150319 125705 6.29 1.29 20150319 125709 7.91 2.72 20150319 125711 7.97 2.76 20150319 125714 16.04 7.72 20150319 125716 8.27 3.37 20150319 125717 10.37 3.98 20150319 125718 8.37 3.37 20150319 125719 10.21 3.97 20150319 125721 10.21 3.97 20150319 125728 8.50 3.01 20150319 125731 14.63 7.42 20150319 125733 14.46 7.36 20150319 125734 10.37 3.92 20150319 125735 7.59 3.45 20150319 125737 10.43 3.90 20150319 125738 7.38 3.47 20150319 125739 10.43 3.90 20150319 125741 10.82 3.96 20150319 125746 9.70 3.13 20150319 125748 9.73 3.14 20150319 125751 13.25 7.11 20150319 125753 13.02 7.04 20150319 125755 8.40 3.87 20150319 125756 13.15 3.67 20150319 125757 8.88 3.86 20150319 125758 13.15 3.67 20150319 125759 6.25 1.75 20150319 125800 13.36 3.60 20150319 125801 6.28 1.88 20150319 125807 9.78 3.14 20150319 125809 9.75 3.13 20150319 125812 10.88 6.28 20150319 125814 10.64 6.19 20150319 125815 13.81 3.04 20150319 125816 11.59 3.46 20150319 125817 13.55 2.99 20150319 125818 10.78 3.10 20150319 125819 13.55 2.99 20150319 125820 6.85 3.13 20150319 125821 13.35 2.95 20150319 125822 7.37 3.18 20150319 125823 13.14 2.92 20150319 125829 9.40 3.06 20150319 125831 9.33 3.05 20150319 125833 9.26 3.04 20150319 125834 9.47 5.53 20150319 125836 9.27 5.44 20150319 125838 9.51 2.77 20150319 125839 11.96 2.72 20150319 125840 9.35 2.74 20150319 125841 11.76 2.70 20150319 125842 9.20 2.72 20150319 125843 11.76 2.70 20150319 125844 10.30 2.99 20150319 125845 11.56 2.67 20150319 125846 10.39 2.93 20150319 125847 11.36 2.65 20150319 125854 8.54 2.93 20150319 125856 8.87 3.05 20150319 125859 7.20 4.48 20150319 125901 7.06 4.38 20150319 125903 7.13 2.40 20150319 125904 9.78 2.65 20150319 125905 7.05 2.38 20150319 125906 9.56 2.64 20150319 125907 6.97 2.37 20150319 125908 9.56 2.64 20150319 125909 9.29 1.98 20150319 125910 9.34 2.63 20150319 125911 9.17 1.93 20150319 125912 9.13 2.62 20150319 125920 8.45 2.97 20150319 125922 8.45 2.96 20150319 125924 8.45 2.96 20150319 125925 6.24 3.33 20150319 125927 6.24 3.23 20150319 125929 6.24 3.14 20150319 125931 6.36 2.24 20150319 125932 6.80 2.57 20150319 125933 6.28 2.23 20150319 125934 6.53 2.57 20150319 125935 6.66 2.22 20150319 125936 6.18 2.69 20150319 125937 6.40 1.51 20150319 125938 6.18 2.69 20150319 125939 6.21 1.49 20150319 125940 5.94 2.69 20150319 125941 6.04 1.48 20150319 125949 8.85 3.03 20150319 125951 8.87 3.02 20150319 125953 8.89 3.01 20150319 125956 6.19 2.37 20150319 125958 6.15 2.33 20150319 130000 6.30 2.30 20150319 130001 2.62 2.69 20150319 130002 6.71 2.19 20150319 130003 2.34 2.69 20150319 130004 6.62 2.19 20150319 130005 2.08 2.68 20150319 130006 6.53 2.18 20150319 130007 2.08 2.68 20150319 130009 4.27 1.40 20150319 130010 1.83 2.68 20150319 130011 4.14 1.39 20150319 130012 1.61 2.68 20150319 130023 8.94 2.73 20150319 130025 8.98 2.72 20150319 130027 9.02 2.72 20150319 130032 4.42 1.81 20150319 130034 4.32 1.79 20150319 130036 4.99 2.20 20150319 130037 2.13 2.68 20150319 130038 5.00 2.20 20150319 130039 2.34 2.67 20150319 130040 5.01 2.21 20150319 130041 2.54 2.67 20150319 130042 5.02 2.21 20150319 130043 2.72 2.67 20150319 130044 2.27 1.51 20150319 130045 2.72 2.67 20150319 130046 2.17 1.54 20150319 130047 2.90 2.66 20150319 130048 2.08 1.58 20150319 130049 3.07 2.66 20150319 130050 1.98 1.61 20150319 130051 3.25 2.65 20150319 130101 6.17 2.25 20150319 130103 6.03 2.26 20150319 130105 5.96 2.26 20150319 130107 5.89 2.26 20150319 130110 2.10 1.89 20150319 130112 2.03 1.91 20150319 130114 1.97 1.92 20150319 130116 1.82 1.93 20150319 130118 6.18 2.26 20150319 130119 5.99 2.75 20150319 130120 6.21 2.26 20150319 130121 6.19 2.76 20150319 130122 6.25 2.26 20150319 130123 6.39 2.77 20150319 130124 6.29 2.26 20150319 130125 6.59 2.78 20150319 130126 6.34 2.26 20150319 130127 6.59 2.78 20150319 130128 2.52 1.89 20150319 130129 6.80 2.79 20150319 130130 2.61 1.90 20150319 130131 7.00 2.80 20150319 130132 2.71 1.91 20150319 130133 7.21 2.82 20150319 130134 2.81 1.92 20150319 130135 7.42 2.83 20150319 130136 3.75 0.62 20150319 130138 3.63 0.63 20150319 130140 3.52 0.63 20150319 130142 3.40 0.64 20150319 130144 3.29 0.64 20150319 130146 5.38 2.05 20150319 130148 5.56 2.05 20150319 130151 5.75 2.04 20150319 130153 5.94 2.04 20150319 130155 6.12 2.03 20150319 130157 2.90 0.55 20150319 130158 3.03 2.20 20150319 130159 2.72 0.55 20150319 130200 3.16 2.21 20150319 130201 2.55 0.56 20150319 130202 3.32 2.22 20150319 130203 2.38 0.56 20150319 130204 3.48 2.22 20150319 130205 2.21 0.56 20150319 130206 3.66 2.23 20150319 130207 2.12 0.56 20150319 130208 7.26 2.31 20150319 130209 8.38 3.01 20150319 130210 7.28 2.31 20150319 130211 8.45 3.02 20150319 130212 7.31 2.32 20150319 130213 8.52 3.03 20150319 130214 7.34 2.32 20150319 130215 8.59 3.04 20150319 130216 7.37 2.33 20150319 130217 8.59 3.04 20150319 130218 7.39 2.33 20150319 130219 8.59 3.04 20150319 130220 3.73 1.97 20150319 130221 8.60 3.05 20150319 130222 3.75 1.97 20150319 130223 8.60 3.05 20150319 130224 3.78 1.97 20150319 130225 8.60 3.06 20150319 130226 3.80 1.97 20150319 130227 8.61 3.06 20150319 130228 3.70 1.97 20150319 130229 8.57 3.06 20150319 130230 3.60 1.97 20150319 130231 8.54 3.06 20150319 130232 3.51 0.72 20150319 130234 4.83 0.76 20150319 130236 4.87 0.77 20150319 130238 4.71 0.78 20150319 130241 4.55 0.79 20150319 130243 4.40 0.80 20150319 130245 4.26 0.81 20150319 130300 4.58 2.36 20150319 130301 3.70 0.48 20150319 130302 4.68 2.36 20150319 130303 3.21 0.47 20150319 130304 4.78 2.37 20150319 130305 2.71 0.47 20150319 130306 4.88 2.37 20150319 130307 2.22 0.46 20150319 130308 4.98 2.37 20150319 130310 5.08 2.37 20150319 130312 5.17 2.37 20150319 130314 5.27 2.38 20150319 130315 10.25 3.17 20150319 130316 8.83 2.51 20150319 130317 10.34 3.18 20150319 130318 8.89 2.51 20150319 130319 10.44 3.19 20150319 130320 8.94 2.51 20150319 130321 10.55 3.19 20150319 130322 9.09 2.50 20150319 130323 10.57 3.14 20150319 130324 9.14 2.50 20150319 130325 10.68 3.15 20150319 130326 9.18 2.50 20150319 130327 10.80 3.15 20150319 130328 9.22 2.50 20150319 130329 10.76 3.13 20150319 130330 9.26 2.50 20150319 130332 10.74 3.11 20150319 130333 1.54 1.63 20150319 130334 10.74 3.11 20150319 130335 1.62 1.62 20150319 130336 10.71 3.09 20150319 130337 1.71 1.60 20150319 130338 10.70 3.07 20150319 130339 1.80 1.58 20150319 130340 10.68 3.05 20150319 130341 1.85 1.58 20150319 130342 10.54 3.01 20150319 130343 1.90 1.58 20150319 130344 10.41 2.97 20150319 130345 1.96 1.59 20150319 130346 10.27 2.93 20150319 130347 2.01 1.59 20150319 130348 10.14 2.89 20150319 130349 2.07 1.59 20150319 130350 10.00 2.85 20150319 130351 5.73 1.19 20150319 130353 5.76 1.21 20150319 130355 5.79 1.22 20150319 130357 5.82 1.24 20150319 130359 5.86 1.25 20150319 130401 5.85 1.26 20150319 130403 5.84 1.27 20150319 130405 5.83 1.27 20150319 130407 5.82 1.28 20150319 130409 5.81 1.29 20150319 130411 5.81 1.30 20150319 130437 7.21 2.35 20150319 130438 0.91 1.41 20150319 130439 7.20 2.34 20150319 130440 1.26 1.43 20150319 130441 7.20 2.33 20150319 130442 1.49 1.44 20150319 130443 7.20 2.33 20150319 130444 1.72 1.45 20150319 130445 7.21 2.32 20150319 130446 1.96 1.46 20150319 130447 7.21 2.32 20150319 130448 2.19 1.47 20150319 130449 7.22 2.31 20150319 130450 2.42 1.48 20150319 130451 7.23 2.31 20150319 130452 2.48 1.49 20150319 130453 7.20 2.31 20150319 130454 2.55 1.49 20150319 130455 7.17 2.31 20150319 130456 2.62 1.50 20150319 130457 7.14 2.30 20150319 130458 2.68 1.50 20150319 130459 7.11 2.30 20150319 130500 2.75 1.51 20150319 130501 7.09 2.30 20150319 130502 2.75 1.52 20150319 130503 7.13 2.30 20150319 130504 2.75 1.53 20150319 130505 7.17 2.30 20150319 130506 3.12 1.51 20150319 130507 8.09 2.05 20150319 130508 9.26 2.25 20150319 130509 8.05 2.05 20150319 130510 9.23 2.24 20150319 130511 8.00 2.04 20150319 130513 9.16 2.24 20150319 130514 7.99 2.04 20150319 130515 9.10 2.23 20150319 130516 7.98 2.04 20150319 130517 9.03 2.22 20150319 130518 7.97 2.04 20150319 130519 8.97 2.22 20150319 130520 7.95 2.04 20150319 130521 8.90 2.21 20150319 130522 7.94 2.04 20150319 130523 8.82 2.21 20150319 130524 7.95 2.04 20150319 130525 8.74 2.20 20150319 130526 7.96 2.04 20150319 130527 8.66 2.19 20150319 130528 7.96 2.04 20150319 130529 8.58 2.19 20150319 130530 7.97 2.04 20150319 130531 8.50 2.18 20150319 130532 7.98 2.04 20150319 130533 8.43 2.17 20150319 130534 7.99 2.04 20150319 130535 8.37 2.17 20150319 130536 8.00 2.03 20150319 130537 8.30 2.16 20150319 130538 8.01 2.02 20150319 130539 8.24 2.16 20150319 130540 8.02 2.02 20150319 130541 8.18 2.15 20150319 130542 8.03 2.01 20150319 130543 8.16 2.15 20150319 130544 8.07 2.00 20150319 130545 8.14 2.15 20150319 130546 8.11 2.00 20150319 130547 8.14 2.15 20150319 130548 5.30 1.84 20150319 130549 8.12 2.14 20150319 130550 5.38 1.85 20150319 130551 8.10 2.14 20150319 130552 5.45 1.85 20150319 130553 8.09 2.14 20150319 130554 5.53 1.85 20150319 130555 8.04 2.13 20150319 130556 5.61 1.85 20150319 130557 7.99 2.13 20150319 130558 5.69 1.86 20150319 130559 7.95 2.12 20150319 130600 5.51 1.88 20150319 130601 7.57 2.07 20150319 130602 5.56 1.89 20150319 130604 7.59 2.07 20150319 130605 5.61 1.89 20150319 130606 7.60 2.07 20150319 130607 5.66 1.89 20150319 130608 7.61 2.07 20150319 130609 5.71 1.89 20150319 130610 7.63 2.07 20150319 130611 5.77 1.90 20150319 130612 7.64 2.07 20150319 130613 5.83 1.90 20150319 130614 7.66 2.07 20150319 130615 5.85 1.90 20150319 130616 7.65 2.07 20150319 130617 5.88 1.90 20150319 130618 7.64 2.07 20150319 130619 5.90 1.90 20150319 130620 7.63 2.08 20150319 130621 5.93 1.90 20150319 130622 7.62 2.08 20150319 130623 5.96 1.90 20150319 130624 7.62 2.08 20150319 130625 5.98 1.89 20150319 130626 7.58 2.08 20150319 130627 6.01 1.89 20150319 130628 7.54 2.08 20150319 130629 6.04 1.89 20150319 130630 7.50 2.08 20150319 130631 6.06 1.88 20150319 130632 7.47 2.08 20150319 130633 6.09 1.88 20150319 130634 7.43 2.08 20150319 130635 6.11 1.88 20150319 130636 7.39 2.08 20150319 130637 6.13 1.87 20150319 130638 7.35 2.08 20150319 130639 6.15 1.87 20150319 130640 7.31 2.08 20150319 130641 6.17 1.87 20150319 130642 7.28 2.09 20150319 130643 6.19 1.87 20150319 130644 7.24 2.09 20150319 130645 6.18 1.86 20150319 130646 7.21 2.09 20150319 130647 6.17 1.85 20150319 130648 7.18 2.09 20150319 130649 6.16 1.84 20150319 130650 7.14 2.09 20150319 130651 6.15 1.84 20150319 130652 7.11 2.10 20150319 130654 6.15 1.83 20150319 130655 7.08 2.10 20150319 130656 6.18 1.80 20150319 130657 3.35 0.29 20150319 130658 3.65 1.41 20150319 130659 3.34 0.29 20150319 130700 3.62 1.41 20150319 130701 3.34 0.29 20150319 130702 3.59 1.41 20150319 130703 3.34 0.29 20150319 130704 3.56 1.41 20150319 130705 3.36 0.29 20150319 130706 3.53 1.41 20150319 130707 3.38 0.29 20150319 130708 3.49 1.41 20150319 130709 3.41 0.30 20150319 130710 3.46 1.41 20150319 130711 3.45 0.30 20150319 130712 3.43 1.41 20150319 130713 3.49 0.30 20150319 130714 3.39 1.41 20150319 130715 3.54 0.30 20150319 130716 3.31 1.41 20150319 130717 3.53 0.30 20150319 130718 3.24 1.40 20150319 130719 3.53 0.31 20150319 130720 3.16 1.40 20150319 130721 3.52 0.31 20150319 130722 3.10 1.40 20150319 130723 3.52 0.31 20150319 130724 3.03 1.40 20150319 130725 3.53 0.31 20150319 130726 2.95 1.40 20150319 130727 3.54 0.31 20150319 130728 2.86 1.40 20150319 130729 3.55 0.32 20150319 130730 2.77 1.40 20150319 130731 3.56 0.32 20150319 130732 2.69 1.40 20150319 130733 3.58 0.32 20150319 130734 2.60 1.40 20150319 130735 3.60 0.32 20150319 130736 2.57 1.40 20150319 130737 3.62 0.32 20150319 130738 2.55 1.39 20150319 130739 3.65 0.33 20150319 130740 2.52 1.39 20150319 130741 3.68 0.33 20150319 130742 2.49 1.39 20150319 130743 3.72 0.33 20150319 130745 2.47 1.39 20150319 130746 3.75 0.33 20150319 130747 2.50 1.39 20150319 130748 3.82 0.34 20150319 130749 2.53 1.38 20150319 130750 3.88 0.34 20150319 130751 2.56 1.38 20150319 130752 3.99 0.34 20150319 130753 2.64 1.34 20150319 130754 4.07 0.35 20150319 130755 2.72 1.34 20150319 130756 4.15 0.35 20150319 130757 2.77 1.34 20150319 130758 4.23 0.36 20150319 130759 2.83 1.33 20150319 130800 4.31 0.36 20150319 130801 2.88 1.33 20150319 130802 4.39 0.37 20150319 130803 2.94 1.33 20150319 130804 4.47 0.38 20150319 130805 2.99 1.33 20150319 130806 4.56 0.38 20150319 130807 3.00 1.33 20150319 130808 4.55 0.38 20150319 130809 3.00 1.32 20150319 130810 4.54 0.39 20150319 130811 3.01 1.32 20150319 130812 4.53 0.39 20150319 130813 3.01 1.32 20150319 130814 4.52 0.39 20150319 130815 3.02 1.32 20150319 130816 4.52 0.39 20150319 130817 2.99 1.31 20150319 130818 4.57 0.40 20150319 130819 2.96 1.31 20150319 130820 4.62 0.40 20150319 130821 2.93 1.31 20150319 130822 4.68 0.41 20150319 130823 2.90 1.30 20150319 130824 4.74 0.42 20150319 130825 2.87 1.30 20150319 130826 4.80 0.42 20150319 130827 2.82 1.30 20150319 130828 4.76 0.42 20150319 130829 2.78 1.29 20150319 130830 4.73 0.43 20150319 130831 2.74 1.29 20150319 130832 4.69 0.43 20150319 130833 2.70 1.29 20150319 130835 4.66 0.43 20150319 130836 2.66 1.29 20150319 130837 4.63 0.43 20150319 130838 2.59 1.28 20150319 130839 4.66 0.44 20150319 130840 2.53 1.28 20150319 130841 4.70 0.44 20150319 130842 2.47 1.28 20150319 130843 4.73 0.45 20150319 130844 2.41 1.27 20150319 130845 4.77 0.46 20150319 130846 2.36 1.27 20150319 130847 4.82 0.46 20150319 130848 2.34 1.27 20150319 130850 2.49 1.20 20150319 130852 2.49 1.20 20150319 130854 2.50 1.20 20150319 130856 2.50 1.20 20150319 130858 2.48 1.20 20150319 130900 2.46 1.20 20150319 130902 2.44 1.20 20150319 130904 2.42 1.20 20150319 130906 2.41 1.20 20150319 130908 2.50 1.20 20150319 130910 2.60 1.20 20150319 130912 2.70 1.20 20150319 130914 2.80 1.21 20150319 130916 2.90 1.21 20150319 130918 2.82 1.21 20150319 130920 2.74 1.21 20150319 130922 2.66 1.21 20150319 130924 2.58 1.21 20150319 130927 2.50 1.21 20150319 130929 2.22 1.21 20150319 130931 1.95 1.21 20150319 130933 1.67 1.21 20150319 130935 1.39 1.21 20150319 130937 1.12 1.21 20150319 130939 0.99 1.21 20150319 130941 0.87 1.21 20150319 130943 0.75 1.21 20150319 130945 0.62 1.22 20150319 130947 1.46 1.09 20150319 130949 5.15 1.82 20150319 130950 3.07 2.06 20150319 130951 5.16 1.82 20150319 130952 2.94 2.06 20150319 130953 5.18 1.83 20150319 130954 2.82 2.05 20150319 130955 5.20 1.83 20150319 130956 2.70 2.05 20150319 130957 5.21 1.83 20150319 130958 2.59 2.05 20150319 130959 5.23 1.84 20150319 131000 2.49 2.05 20150319 131001 5.25 1.84 20150319 131002 2.38 2.05 20150319 131003 5.28 1.85 20150319 131004 2.27 2.04 20150319 131005 5.30 1.85 20150319 131006 2.18 2.04 20150319 131007 5.32 1.85 20150319 131008 2.10 2.04 20150319 131009 5.35 1.86 20150319 131010 2.04 2.04 20150319 131011 5.38 1.86 20150319 131012 2.08 2.03 20150319 131013 5.41 1.87 20150319 131014 2.13 2.03 20150319 131015 5.45 1.87 20150319 131017 2.18 2.03 20150319 131018 5.48 1.88 20150319 131019 2.23 2.03 20150319 131020 5.52 1.88 20150319 131021 2.29 2.03 20150319 131022 5.50 1.89 20150319 131023 2.41 2.02 20150319 131024 5.48 1.89 20150319 131025 2.53 2.02 20150319 131026 5.46 1.90 20150319 131027 2.65 2.02 20150319 131028 5.44 1.90 20150319 131029 2.78 2.02 20150319 131030 5.42 1.91 20150319 131031 2.91 2.02 20150319 131032 5.45 1.91 20150319 131033 3.07 2.02 20150319 131034 5.47 1.92 20150319 131035 3.23 2.02 20150319 131036 5.49 1.92 20150319 131037 3.39 2.02 20150319 131038 5.51 1.92 20150319 131039 3.55 2.02 20150319 131040 5.54 1.93 20150319 131041 3.70 2.03 20150319 131042 5.53 1.93 20150319 131043 3.37 2.00 20150319 131044 5.57 1.96 20150319 131045 3.53 2.00 20150319 131046 5.55 1.96 20150319 131047 3.69 2.00 20150319 131048 5.53 1.97 20150319 131049 3.84 2.01 20150319 131050 5.51 1.97 20150319 131051 4.00 2.01 20150319 131052 5.44 1.97 20150319 131053 4.12 2.01 20150319 131054 5.38 1.97 20150319 131055 4.24 2.02 20150319 131056 5.32 1.97 20150319 131057 4.37 2.02 20150319 131058 5.25 1.98 20150319 131059 4.49 2.02 20150319 131100 5.19 1.98 20150319 131101 4.61 2.03 20150319 131102 5.17 1.98 20150319 131103 4.73 2.04 20150319 131104 5.15 1.98 20150319 131105 4.84 2.04 20150319 131107 5.13 1.98 20150319 131108 4.95 2.05 20150319 131109 5.12 1.99 20150319 131110 5.07 2.06 20150319 131111 5.10 1.99 20150319 131112 5.18 2.07 20150319 131113 5.10 1.99 20150319 131114 5.38 2.07 20150319 131115 5.10 1.99 20150319 131116 5.57 2.08 20150319 131117 5.10 1.99 20150319 131118 5.77 2.09 20150319 131119 5.11 2.00 20150319 131120 5.96 2.10 20150319 131121 5.11 2.00 20150319 131122 6.16 2.11 20150319 131123 5.09 2.00 20150319 131124 6.29 2.11 20150319 131125 5.07 2.00 20150319 131126 6.43 2.12 20150319 131127 5.05 2.00 20150319 131128 6.57 2.13 20150319 131129 5.04 2.01 20150319 131130 6.70 2.14 20150319 131131 5.02 2.01 20150319 131132 6.84 2.15 20150319 131133 5.01 2.01 20150319 131134 6.81 2.15 20150319 131135 5.01 2.01 20150319 131136 6.79 2.16 20150319 131137 5.01 2.02 20150319 131138 6.76 2.16 20150319 131139 4.91 2.05 20150319 131140 6.70 2.14 20150319 131141 4.91 2.05 20150319 131142 6.85 2.15 20150319 131143 4.89 2.05 20150319 131144 6.89 2.15 20150319 131145 4.87 2.05 20150319 131146 6.92 2.16 20150319 131147 4.86 2.05 20150319 131148 6.95 2.16 20150319 131149 4.84 2.06 20150319 131150 6.99 2.17 20150319 131151 4.82 2.06 20150319 131152 7.02 2.18 20150319 131153 4.82 2.06 20150319 131154 6.87 2.18 20150319 131155 4.82 2.06 20150319 131156 6.73 2.18 20150319 131158 4.82 2.07 20150319 131159 6.59 2.18 20150319 131200 4.82 2.07 20150319 131201 6.44 2.18 20150319 131202 4.82 2.07 20150319 131203 6.30 2.19 20150319 131204 4.82 2.07 20150319 131205 6.19 2.19 20150319 131206 4.82 2.08 20150319 131207 6.08 2.19 20150319 131208 4.82 2.08 20150319 131209 5.98 2.19 20150319 131210 4.82 2.09 20150319 131211 5.87 2.19 20150319 131212 4.82 2.09 20150319 131213 5.76 2.20 20150319 131214 4.83 2.09 20150319 131215 5.69 2.20 20150319 131216 4.83 2.10 20150319 131217 5.61 2.20 20150319 131218 4.83 2.10 20150319 131219 5.53 2.20 20150319 131220 4.83 2.11 20150319 131221 5.46 2.20 20150319 131222 4.84 2.11 20150319 131223 5.38 2.21 20150319 131224 4.83 2.11 20150319 131225 5.16 2.21 20150319 131226 4.83 2.12 20150319 131227 4.95 2.21 20150319 131228 4.82 2.12 20150319 131229 4.74 2.21 20150319 131230 4.82 2.13 20150319 131231 4.53 2.21 20150319 131232 4.82 2.13 20150319 131233 4.33 2.21 20150319 131234 4.86 2.14 20150319 131235 5.41 2.22 20150319 131236 5.26 2.18 20150319 131238 5.24 2.19 20150319 131239 5.42 2.22 20150319 131240 5.23 2.19 20150319 131241 5.42 2.22 20150319 131242 5.22 2.20 20150319 131243 5.43 2.23 20150319 131244 5.31 2.21 20150319 131245 5.39 2.23 20150319 131246 5.39 2.21 20150319 131248 5.34 2.23 20150319 131249 5.48 2.22 20150319 131250 5.30 2.23 20150319 131251 5.56 2.22 20150319 131252 5.26 2.23 20150319 131253 5.65 2.23 20150319 131254 5.22 2.23 20150319 131255 5.71 2.24 20150319 131256 5.19 2.23 20150319 131257 5.77 2.25 20150319 131258 5.16 2.23 20150319 131259 5.83 2.26 20150319 131300 5.12 2.23 20150319 131301 5.89 2.27 20150319 131302 5.10 2.23 20150319 131304 5.07 2.23 20150319 131305 5.96 2.29 20150319 131306 4.97 2.22 20150319 131307 5.97 2.29 20150319 131308 4.88 2.22 20150319 131309 5.97 2.30 20150319 131310 4.78 2.22 20150319 131311 5.98 2.31 20150319 131312 4.68 2.22 20150319 131314 4.59 2.22 20150319 131315 6.13 2.33 20150319 131316 4.41 2.21 20150319 131317 6.28 2.34 20150319 131318 4.22 2.21 20150319 131319 6.42 2.34 20150319 131320 2.67 1.41 20150319 131322 2.81 1.41 20150319 131324 2.97 1.41 20150319 131326 2.97 1.41 20150319 131328 2.98 1.41 20150319 131330 3.00 1.41 20150319 131332 2.12 1.39 20150319 131334 2.08 1.39 20150319 131336 1.91 1.39 20150319 131339 1.76 1.39 20150319 131341 1.63 1.39 20150319 131343 1.51 1.40 20150319 131345 1.42 1.40 20150319 131347 1.20 1.40 20150319 131349 1.01 1.40 20150319 131351 0.85 1.40 20150319 131353 0.75 1.40 20150319 131355 0.74 1.40 20150319 131357 0.75 1.40 20150319 131359 0.81 1.41 20150319 131401 0.92 1.41 20150319 131403 1.05 1.42 20150319 131405 1.20 1.42 20150319 131407 1.24 1.42 20150319 131409 1.28 1.43 20150319 131411 4.26 1.70 20150319 131413 4.31 1.71 20150319 131415 4.35 1.71 20150319 131423 4.41 1.73 20150319 131425 4.53 1.74 20150319 131427 4.56 1.74 20150319 131430 4.58 1.75 20150319 131432 4.61 1.75 20150319 131434 4.64 1.76 20150319 131436 4.66 1.76 20150319 131440 4.68 1.77 20150319 131445 4.28 1.08 20150319 131446 4.51 2.12 20150319 131447 4.31 1.08 20150319 131448 4.54 2.15 20150319 131449 4.33 1.08 20150319 131450 4.58 2.17 20150319 131451 4.36 1.08 20150319 131452 4.61 2.19 20150319 131453 4.39 1.07 20150319 131454 4.64 2.21 20150319 131455 4.42 1.07 20150319 131456 4.68 2.24 20150319 131457 4.44 1.07 20150319 131458 5.00 2.27 20150319 131459 4.46 1.07 20150319 131500 5.32 2.29 20150319 131501 4.48 1.07 20150319 131502 5.65 2.32 20150319 131503 4.50 1.06 20150319 131504 5.97 2.35 20150319 131505 4.53 1.06 20150319 131506 6.30 2.38 20150319 131507 4.50 1.06 20150319 131508 6.56 2.42 20150319 131509 4.48 1.05 20150319 131510 6.82 2.46 20150319 131511 5.41 2.12 20150319 131512 6.36 1.85 20150319 131513 5.66 2.13 20150319 131514 6.39 1.84 20150319 131515 5.92 2.14 20150319 131516 6.42 1.84 20150319 131517 5.81 2.13 20150319 131518 6.42 1.78 20150319 131520 5.75 2.14 20150319 131521 6.38 1.79 20150319 131522 5.68 2.14 20150319 131523 6.34 1.79 20150319 131524 5.62 2.14 20150319 131525 6.30 1.79 20150319 131526 5.56 2.14 20150319 131527 6.26 1.79 20150319 131528 5.53 2.15 20150319 131529 6.29 1.79 20150319 131530 5.50 2.15 20150319 131531 6.32 1.79 20150319 131532 5.46 2.15 20150319 131533 6.35 1.80 20150319 131534 5.43 2.16 20150319 131535 4.04 2.14 20150319 131536 5.43 2.16 20150319 131537 4.00 2.14 20150319 131538 5.40 2.16 20150319 131539 4.00 2.13 20150319 131540 5.42 2.17 20150319 131541 4.00 2.13 20150319 131542 5.44 2.17 20150319 131543 4.01 2.13 20150319 131544 5.46 2.18 20150319 131545 4.01 2.12 20150319 131546 5.48 2.19 20150319 131547 4.01 2.12 20150319 131548 5.50 2.19 20150319 131549 4.02 2.12 20150319 131550 5.52 2.20 20150319 131551 4.04 2.11 20150319 131552 5.54 2.20 20150319 131553 4.05 2.11 20150319 131554 1.45 1.66 20150319 131556 1.29 1.67 20150319 131558 1.14 1.68 20150319 131600 0.77 1.69 20150319 131602 0.51 1.70 20150319 131604 0.56 1.72 20150319 131606 0.86 1.73 20150319 131608 0.57 1.70 20150319 131611 0.47 1.71 20150319 131613 3.88 1.88 20150319 131614 2.90 0.47 20150319 131615 3.83 1.88 20150319 131616 2.88 0.47 20150319 131617 3.77 1.89 20150319 131618 2.86 0.48 20150319 131619 3.72 1.89 20150319 131620 2.76 0.48 20150319 131621 3.57 1.89 20150319 131622 2.66 0.49 20150319 131623 3.42 1.90 20150319 131624 2.56 0.49 20150319 131625 3.26 1.90 20150319 131626 2.47 0.50 20150319 131627 3.11 1.91 20150319 131628 2.38 0.50 20150319 131629 10.15 3.08 20150319 131630 5.27 0.64 20150319 131631 10.31 3.10 20150319 131632 5.41 0.65 20150319 131633 10.46 3.12 20150319 131634 5.56 0.66 20150319 131635 10.61 3.14 20150319 131636 5.71 0.67 20150319 131637 10.76 3.16 20150319 131638 5.86 0.69 20150319 131639 10.92 3.18 20150319 131641 10.93 3.19 20150319 131643 7.24 1.80 20150319 131644 5.41 2.24 20150319 131645 7.22 1.81 20150319 131646 5.37 2.24 20150319 131647 7.21 1.83 20150319 131648 5.32 2.25 20150319 131649 7.20 1.84 20150319 131650 5.28 2.26 20150319 131651 7.11 1.83 20150319 131652 5.24 2.26 20150319 131653 7.03 1.83 20150319 131654 5.20 2.27 20150319 131655 6.95 1.83 20150319 131656 5.16 2.28 20150319 131657 4.23 2.40 20150319 131658 5.08 2.18 20150319 131659 6.31 2.57 20150319 131700 4.98 2.19 20150319 131702 6.30 2.57 20150319 131703 4.89 2.20 20150319 131705 4.81 2.20 20150319 131706 6.28 2.59 20150319 131707 4.73 2.21 20150319 131708 6.28 2.60 20150319 131709 4.65 2.22 20150319 131710 2.13 1.32 20150319 131711 4.66 2.10 20150319 131712 2.10 1.32 20150319 131713 4.64 2.11 20150319 131714 2.08 1.32 20150319 131715 4.63 2.12 20150319 131716 2.06 1.32 20150319 131717 4.61 2.13 20150319 131718 2.04 1.32 20150319 131719 4.59 2.15 20150319 131720 2.03 1.32 20150319 131721 4.58 2.16 20150319 131722 0.99 1.06 20150319 131723 0.61 2.00 20150319 131724 0.99 1.11 20150319 131725 0.52 2.01 20150319 131726 0.99 1.16 20150319 131727 0.46 2.02 20150319 131728 0.99 1.22 20150319 131729 0.46 2.02 20150319 131730 0.99 1.27 20150319 131731 0.51 2.03 20150319 131732 0.88 1.31 20150319 131733 11.07 3.06 20150319 131735 10.97 3.04 20150319 131737 10.88 3.03 20150319 131739 10.79 3.01 20150319 131741 10.69 2.99 20150319 131743 10.54 2.97 20150319 131744 3.81 2.48 20150319 131745 5.76 1.89 20150319 131746 3.50 2.38 20150319 131747 5.74 1.88 20150319 131748 3.47 2.40 20150319 131749 5.73 1.87 20150319 131750 3.44 2.41 20150319 131752 5.72 1.87 20150319 131753 3.39 2.43 20150319 131754 5.72 1.86 20150319 131755 3.39 2.43 20150319 131756 5.32 2.65 20150319 131757 3.35 2.45 20150319 131758 5.36 2.65 20150319 131759 3.31 2.46 20150319 131800 5.40 2.65 20150319 131801 3.27 2.48 20150319 131802 5.44 2.65 20150319 131803 3.24 2.50 20150319 131804 5.55 2.66 20150319 131805 2.77 2.28 20150319 131806 0.83 1.53 20150319 131807 2.89 2.29 20150319 131808 0.82 1.54 20150319 131809 3.02 2.30 20150319 131810 0.81 1.55 20150319 131811 3.16 2.31 20150319 131812 0.80 1.56 20150319 131813 3.31 2.32 20150319 131814 1.76 2.09 20150319 131815 2.51 2.16 20150319 131816 1.71 2.12 20150319 131817 3.01 2.19 20150319 131818 1.66 2.16 20150319 131819 3.50 2.23 20150319 131820 1.61 2.19 20150319 131821 4.00 2.27 20150319 131822 1.55 2.23 20150319 131823 9.15 2.67 20150319 131825 9.06 2.67 20150319 131827 8.97 2.66 20150319 131829 8.88 2.66 20150319 131831 5.00 1.84 20150319 131833 4.94 1.83 20150319 131834 3.02 2.67 20150319 131835 4.90 1.83 20150319 131836 3.09 2.68 20150319 131837 4.86 1.82 20150319 131838 3.17 2.70 20150319 131839 5.46 2.66 20150319 131840 3.17 2.70 20150319 131841 5.29 2.65 20150319 131843 3.26 2.71 20150319 131844 5.13 2.64 20150319 131845 3.35 2.73 20150319 131846 5.04 2.63 20150319 131847 3.47 2.75 20150319 131848 2.81 1.71 20150319 131849 3.03 2.52 20150319 131850 3.31 1.72 20150319 131851 2.91 2.53 20150319 131852 3.81 1.73 20150319 131853 2.80 2.54 20150319 131854 4.32 1.74 20150319 131855 2.69 2.55 20150319 131856 2.25 2.60 20150319 131857 4.53 2.92 20150319 131858 2.18 2.61 20150319 131859 4.56 2.96 20150319 131900 2.14 2.63 20150319 131901 4.60 3.00 20150319 131902 2.13 2.64 20150319 131903 6.79 2.54 20150319 131905 6.69 2.53 20150319 131907 6.61 2.53 20150319 131909 6.53 2.53 20150319 131910 5.24 2.95 20150319 131911 4.60 1.76 20150319 131912 5.40 2.97 20150319 131913 4.61 1.76 20150319 131914 5.57 2.99 20150319 131915 4.49 1.93 20150319 131916 5.03 2.92 20150319 131917 5.39 2.58 20150319 131918 5.03 2.92 20150319 131919 5.24 2.57 20150319 131920 5.20 2.94 20150319 131921 5.09 2.56 20150319 131922 5.38 2.96 20150319 131923 4.94 2.55 20150319 131924 2.22 2.61 20150319 131925 3.96 1.76 20150319 131926 2.18 2.62 20150319 131927 3.73 1.75 20150319 131928 2.18 2.62 20150319 131929 3.52 1.75 20150319 131930 2.19 2.62 20150319 131931 3.41 2.73 20150319 131933 6.47 3.52 20150319 131934 3.57 2.73 20150319 131935 6.61 3.57 20150319 131936 3.75 2.74 20150319 131937 6.75 3.63 20150319 131939 7.27 2.67 20150319 131941 7.30 2.68 20150319 131943 7.33 2.68 20150319 131944 7.30 3.20 20150319 131945 5.05 1.95 20150319 131946 7.47 3.23 20150319 131947 5.07 1.96 20150319 131948 7.56 3.25 20150319 131949 5.14 1.96 20150319 131950 7.64 3.28 20150319 131951 3.08 2.46 20150319 131952 7.64 3.28 20150319 131953 3.00 2.45 20150319 131954 7.73 3.31 20150319 131955 2.93 2.45 20150319 131956 2.65 2.64 20150319 131957 2.52 1.76 20150319 131958 2.77 2.67 20150319 131959 2.65 1.76 20150319 132000 2.78 2.68 20150319 132001 2.79 1.76 20150319 132002 11.34 4.06 20150319 132003 4.43 2.72 20150319 132004 11.70 4.12 20150319 132005 4.44 2.72 20150319 132006 12.06 4.19 20150319 132007 4.46 2.73 20150319 132008 6.96 2.80 20150319 132010 6.92 2.79 20150319 132012 6.87 2.78 20150319 132014 4.96 2.13 20150319 132015 7.35 3.41 20150319 132016 5.03 2.13 20150319 132017 7.32 3.43 20150319 132018 5.09 2.13 20150319 132019 7.32 3.43 20150319 132020 2.92 2.44 20150319 132021 7.37 3.45 20150319 132022 2.92 2.44 20150319 132025 3.76 1.75 20150319 132026 3.17 2.76 20150319 132027 3.87 1.76 20150319 132028 3.19 2.77 20150319 132029 3.98 1.76 20150319 132030 3.21 2.78 20150319 132031 4.32 2.74 20150319 132032 16.48 4.87 20150319 132033 4.25 2.74 20150319 132034 16.44 4.92 20150319 132035 4.19 2.74 20150319 132036 5.93 2.69 20150319 132038 5.77 2.77 20150319 132040 5.75 2.76 20150319 132041 7.80 3.58 20150319 132042 4.34 2.29 20150319 132043 7.82 3.60 20150319 132044 4.38 2.29 20150319 132045 7.84 3.62 20150319 132046 2.43 2.49 20150319 132047 7.84 3.62 20150319 132048 2.35 2.49 20150319 132049 7.86 3.64 20150319 132050 3.14 1.81 20150319 132051 4.27 2.98 20150319 132052 3.12 1.81 20150319 132053 4.29 2.99 20150319 132054 3.11 1.81 20150319 132055 13.90 4.91 20150319 132056 3.91 2.66 20150319 132057 14.14 4.97 20150319 132058 3.83 2.66 20150319 132059 14.40 5.04 20150319 132101 5.24 2.71 20150319 132103 5.11 2.71 20150319 132104 5.83 3.84 20150319 132105 4.86 2.29 20150319 132106 5.33 3.87 20150319 132107 4.89 2.29 20150319 132109 3.06 2.52 20150319 132110 4.84 3.90 20150319 132111 3.19 2.52 20150319 132117 5.15 3.11 20150319 132123 4.16 2.83 20150319 132126 5.69 4.66 20150319 132127 3.12 2.47 20150319 132129 3.08 2.47 20150319 132130 4.31 4.11 20150319 132131 3.04 2.47 20150319 132132 4.31 4.11 20150319 132133 4.01 2.75 20150319 132134 4.33 4.15 20150319 132135 4.21 2.76 20150319 132136 5.66 3.17 20150319 132137 2.74 1.88 20150319 132138 5.73 3.17 20150319 132139 2.80 1.88 20150319 132140 16.90 4.74 20150319 132141 2.65 2.70 20150319 132142 16.83 4.67 20150319 132143 2.45 2.71 20150319 132144 1.44 2.83 20150319 132145 6.33 5.51 20150319 132146 1.42 2.83 20150319 132147 6.52 5.54 20150319 132148 2.56 2.45 20150319 132149 5.33 4.49 20150319 132150 2.50 2.45 20150319 132151 5.40 4.53 20150319 132152 4.91 3.05 20150319 132153 5.42 4.30 20150319 132154 5.17 3.06 20150319 132155 7.51 2.89 20150319 132156 3.70 1.95 20150319 132158 3.67 1.95 20150319 132200 4.22 2.62 20150319 132201 14.49 3.90 20150319 132202 4.47 2.62 20150319 132203 3.05 2.96 20150319 132205 7.19 5.80 20150319 132206 3.34 2.96 20150319 132207 7.14 5.83 20150319 132208 1.38 2.61 20150319 132209 6.44 4.65 20150319 132210 1.35 2.60 20150319 132211 6.44 4.65 20150319 132212 6.66 3.19 20150319 132213 6.63 4.70 20150319 132214 6.82 3.20 20150319 132216 3.77 1.97 20150319 132218 5.81 2.71 20150319 132219 11.70 3.26 20150319 132220 6.06 2.73 20150319 132221 11.47 3.20 20150319 132222 7.51 6.02 20150319 132223 5.06 2.98 20150319 132224 7.70 6.05 20150319 132225 1.58 2.56 20150319 132226 8.04 5.07 20150319 132227 1.65 2.56 20150319 132228 7.59 4.78 20150319 132229 6.18 3.46 20150319 132230 7.59 4.78 20150319 132231 6.39 3.47 20150319 132233 4.39 2.04 20150319 132235 8.39 2.79 20150319 132236 9.49 2.91 20150319 132237 8.62 2.81 20150319 132238 9.32 2.88 20150319 132239 9.24 6.28 20150319 132240 4.78 3.14 20150319 132242 2.64 2.65 20150319 132243 8.90 5.14 20150319 132244 2.58 2.64 20150319 132245 8.90 5.14 20150319 132246 7.92 3.54 20150319 132248 4.07 2.03 20150319 132250 4.16 2.03 20150319 132253 6.98 2.69 20150319 132254 9.32 2.88 20150319 132256 4.23 3.14 20150319 132257 9.42 6.51 20150319 132258 4.25 3.14 20150319 132259 10.32 5.55 20150319 132300 1.77 2.59 20150319 132301 10.31 5.17 20150319 132302 7.69 3.73 20150319 132304 7.86 3.73 20150319 132306 3.14 2.12 20150319 132308 8.89 2.87 20150319 132309 4.86 2.73 20150319 132310 8.86 2.86 20150319 132311 4.96 3.29 20150319 132312 9.85 6.75 20150319 132313 5.10 3.28 20150319 132314 11.66 5.52 20150319 132315 1.14 2.72 20150319 132316 11.86 5.58 20150319 132317 8.94 3.74 20150319 132318 11.86 5.58 20150319 132319 9.13 3.74 20150319 132321 4.32 2.11 20150319 132322 3.29 2.74 20150319 132323 8.27 2.85 20150319 132324 3.02 2.74 20150319 132325 10.18 6.88 20150319 132326 6.12 3.28 20150319 132327 10.27 6.89 20150319 132328 1.03 2.70 20150319 132329 13.07 5.95 20150319 132330 1.08 2.69 20150319 132331 13.07 5.95 20150319 132332 10.42 3.74 20150319 132333 12.14 5.48 20150319 132334 4.29 2.20 20150319 132336 6.91 2.72 20150319 132337 1.32 2.89 20150319 132338 6.86 2.72 20150319 132339 7.23 3.41 20150319 132340 10.61 7.07 20150319 132341 7.42 3.42 20150319 132342 13.04 5.75 20150319 132343 6.56 2.69 20150319 132344 13.04 5.75 20150319 132345 10.09 3.85 20150319 132347 13.15 5.81 20150319 132348 5.06 2.24 20150319 132350 6.65 2.68 20150319 132351 1.49 2.92 20150319 132352 6.63 2.68 20150319 132353 7.91 3.42 20150319 132354 10.53 7.20 20150319 132355 7.98 3.42 20150319 132356 13.73 6.08 20150319 132357 5.81 2.54 20150319 132358 13.73 6.09 20150319 132359 11.46 3.85 20150319 132400 13.85 6.14 20150319 132401 6.00 2.30 20150319 132403 6.48 2.64 20150319 132404 3.59 3.02 20150319 132405 6.05 2.58 20150319 132406 8.04 3.53 20150319 132407 12.02 7.49 20150319 132408 9.09 2.24 20150319 132409 13.41 5.82 20150319 132410 9.02 2.19 20150319 132411 13.41 5.82 20150319 132412 11.41 3.98 20150319 132414 6.28 2.43 20150319 132415 5.44 3.03 20150319 132416 6.26 2.53 20150319 132417 5.81 3.03 20150319 132418 12.00 7.61 20150319 132419 8.95 3.58 20150319 132420 13.85 6.02 20150319 132422 13.85 6.02 20150319 132423 12.07 3.98 20150319 132424 13.94 6.06 20150319 132425 6.90 2.52 20150319 132427 6.67 2.48 20150319 132428 7.43 3.07 20150319 132429 12.24 7.71 20150319 132430 9.71 3.68 20150319 132431 12.29 7.73 20150319 132433 14.00 5.71 20150319 132434 11.94 4.06 20150319 132435 14.00 5.71 20150319 132437 6.82 2.63 20150319 132439 5.31 2.46 20150319 132440 9.05 3.25 20150319 132441 5.46 2.45 20150319 132442 10.27 3.83 20150319 132443 13.25 8.02 20150319 132445 14.99 5.91 20150319 132446 12.59 4.06 20150319 132447 14.99 5.91 20150319 132448 6.98 2.70 20150319 132450 6.09 2.40 20150319 132451 10.21 3.33 20150319 132452 13.63 8.14 20150319 132453 9.39 3.92 20150319 132454 13.70 8.17 20150319 132456 15.50 6.06 20150319 132457 13.03 4.05 20150319 132458 15.50 6.06 20150319 132459 5.89 2.75 20150319 132501 6.41 2.38 20150319 132502 10.50 3.49 20150319 132503 14.67 8.43 20150319 132504 9.48 3.95 20150319 132505 15.24 5.75 20150319 132506 1.96 2.39 20150319 132507 15.24 5.75 20150319 132508 12.35 4.12 20150319 132510 5.50 2.86 20150319 132511 11.38 3.55 20150319 132512 6.88 2.31 20150319 132513 9.22 4.00 20150319 132514 14.75 8.55 20150319 132515 2.51 3.24 20150319 132516 15.61 5.86 20150319 132517 12.58 4.09 20150319 132518 15.61 5.86 20150319 132519 4.92 2.90 20150319 132521 7.07 2.26 20150319 132522 11.90 3.62 20150319 132523 15.00 8.64 20150319 132524 9.49 4.08 20150319 132525 16.08 5.97 20150319 132526 3.92 4.05 20150319 132528 15.06 5.60 20150319 132529 4.89 2.95 20150319 132531 6.45 2.25 20150319 132532 12.43 3.70 20150319 132533 16.98 8.86 20150319 132534 8.70 4.16 20150319 132535 15.81 5.71 20150319 132536 3.85 4.10 20150319 132537 15.81 5.71 20150319 132538 12.10 4.10 20150319 132540 5.09 2.95 20150319 132542 17.64 8.96 20150319 132543 8.43 4.19 20150319 132544 15.29 5.69 20150319 132545 4.00 4.13 20150319 132546 15.29 5.69 20150319 132547 12.63 4.07 20150319 132549 5.52 2.95 20150319 132550 13.22 3.85 20150319 132551 17.98 8.89 20150319 132552 8.99 4.25 20150319 132553 14.44 5.31 20150319 132554 5.82 4.42 20150319 132555 14.44 5.31 20150319 132556 11.36 4.13 20150319 132557 6.30 1.39 20150319 132558 6.34 2.24 20150319 132559 13.56 3.98 20150319 132600 18.70 8.02 20150319 132601 9.19 4.31 20150319 132602 13.73 5.23 20150319 132603 6.19 4.41 20150319 132605 5.44 2.85 20150319 132606 5.88 1.51 20150319 132607 6.63 2.22 20150319 132608 14.10 4.13 20150319 132609 18.35 7.24 20150319 132610 6.31 4.39 20150319 132611 13.37 5.17 20150319 132612 11.86 4.08 20150319 132613 13.37 5.17 20150319 132614 4.78 2.83 20150319 132615 14.42 4.26 20150319 132616 6.27 2.40 20150319 132618 9.87 4.44 20150319 132619 13.20 4.93 20150319 132620 7.51 4.61 20150319 132621 13.20 4.93 20150319 132622 10.66 4.16 20150319 132623 4.69 1.42 20150319 132624 6.53 2.44 20150319 132625 14.24 4.44 20150319 132626 15.89 5.45 20150319 132627 7.35 4.57 20150319 132628 12.62 4.87 20150319 132629 10.88 4.15 20150319 132630 12.62 4.87 20150319 132631 3.91 2.76 20150319 132632 14.48 4.58 20150319 132633 7.12 2.47 20150319 132634 10.84 4.88 20150319 132635 12.30 4.82 20150319 132636 7.13 4.52 20150319 132637 12.30 4.82 20150319 132638 3.23 2.78 20150319 132639 2.55 1.32 20150319 132640 7.45 2.57 20150319 132641 10.15 4.84 20150319 132642 12.84 4.91 20150319 132643 8.24 4.69 20150319 132644 12.37 4.70 20150319 132645 10.37 4.33 20150319 132646 5.46 1.52 20150319 132647 7.93 2.60 20150319 132648 14.37 4.79 20150319 132649 12.44 4.67 20150319 132650 7.99 4.63 20150319 132651 12.32 4.68 20150319 132652 10.34 4.33 20150319 132653 5.46 1.51 20150319 132654 2.63 2.80 20150319 132655 14.37 4.89 20150319 132656 12.23 4.46 20150319 132657 7.70 4.57 20150319 132658 12.29 4.67 20150319 132659 10.34 4.34 20150319 132700 5.75 1.51 20150319 132701 2.79 2.83 20150319 132702 14.33 4.75 20150319 132703 10.61 4.25 20150319 132704 13.32 5.65 20150319 132705 12.36 4.61 20150319 132706 9.54 4.58 20150319 132707 6.30 1.62 20150319 132709 2.90 2.84 20150319 132710 13.98 4.79 20150319 132711 10.82 4.10 20150319 132712 8.00 4.60 20150319 132713 12.61 4.62 20150319 132714 9.56 4.60 20150319 132715 6.30 1.64 20150319 132716 3.16 2.86 20150319 132717 13.62 4.78 20150319 132718 11.36 4.00 20150319 132719 7.59 4.51 20150319 132720 13.06 4.63 20150319 132721 9.59 4.61 20150319 132722 6.18 1.67 20150319 132723 7.24 2.84 20150319 132724 13.30 4.78 20150319 132725 10.26 4.00 20150319 132726 7.96 4.83 20150319 132727 12.40 4.57 20150319 132728 8.74 4.85 20150319 132729 4.95 1.74 20150319 132730 7.49 2.90 20150319 132731 14.87 6.56 20150319 132732 11.27 4.50 20150319 132733 7.52 4.83 20150319 132734 11.27 4.50 20150319 132735 3.64 2.94 20150319 132736 12.74 4.62 20150319 132737 7.69 2.96 20150319 132738 15.23 6.92 20150319 132739 11.10 4.48 20150319 132740 8.76 4.86 20150319 132741 5.25 1.86 20150319 132742 3.83 2.98 20150319 132743 12.43 4.59 20150319 132744 12.85 4.01 20150319 132745 7.87 4.76 20150319 132746 11.74 4.49 20150319 132747 8.62 5.07 20150319 132748 5.55 1.84 20150319 132749 7.98 3.10 20150319 132750 16.16 6.90 20150319 132751 11.47 4.47 20150319 132752 8.67 5.07 20150319 132753 11.47 4.47 20150319 132754 4.93 3.08 20150319 132755 11.95 4.38 20150319 132756 13.52 4.22 20150319 132757 7.41 4.59 20150319 132758 11.30 4.46 20150319 132800 8.72 5.05 20150319 132802 8.51 3.21 20150319 132803 16.94 7.46 20150319 132804 11.16 4.41 20150319 132805 8.70 5.04 20150319 132807 6.52 3.27 20150319 132808 11.12 4.20 20150319 132809 14.01 4.35 20150319 132810 7.73 4.54 20150319 132811 11.33 4.46 20150319 132812 7.01 3.33 20150319 132813 10.74 4.15 20150319 132814 14.36 4.40 20150319 132815 17.51 7.30 20150319 132816 9.70 4.39 20150319 132817 8.61 5.20 20150319 132819 8.89 3.38 20150319 132820 17.68 7.46 20150319 132821 8.66 4.35 20150319 132822 8.61 5.18 20150319 132824 8.74 3.45 20150319 132825 10.52 4.00 20150319 132826 16.33 4.54 20150319 132827 7.53 4.36 20150319 132828 9.06 4.47 20150319 132829 8.71 3.77 20150319 132830 10.30 3.95 20150319 132831 16.98 4.60 20150319 132832 7.43 4.27 20150319 132833 9.14 4.47 20150319 132834 9.05 3.87 20150319 132835 10.08 3.90 20150319 132836 17.29 4.64 20150319 132837 7.39 4.18 20150319 132838 9.57 4.48 20150319 132839 9.26 3.97 20150319 132840 9.89 3.86 20150319 132841 17.26 4.67 20150319 132842 17.57 7.35 20150319 132843 11.25 4.66 20150319 132844 7.06 5.39 20150319 132845 7.68 2.54 20150319 132846 9.13 3.54 20150319 132847 17.30 6.73 20150319 132848 11.67 4.68 20150319 132850 7.10 5.36 20150319 132851 7.96 2.64 20150319 132852 9.19 3.53 20150319 132853 17.47 6.82 20150319 132854 11.52 4.68 20150319 132855 7.13 5.32 20150319 132856 8.25 2.74 20150319 132857 9.26 3.53 20150319 132858 17.65 6.91 20150319 132859 11.38 4.68 20150319 132900 7.17 5.29 20150319 132901 8.03 3.13 20150319 132902 9.28 3.59 20150319 132903 17.66 6.35 20150319 132904 12.65 4.89 20150319 132905 11.26 4.96 20150319 132906 10.70 3.68 20150319 132907 15.14 4.82 20150319 132908 8.18 3.79 20150319 132909 12.10 4.85 20150319 132910 11.52 5.09 20150319 132911 10.70 3.66 20150319 132912 14.90 4.83 20150319 132913 8.28 3.71 20150319 132914 11.61 4.82 20150319 132915 11.79 5.21 20150319 132916 10.70 3.63 20150319 132917 14.77 4.85 20150319 132918 8.86 3.66 20150319 132919 12.98 5.10 20150319 132920 12.70 5.46 20150319 132921 18.14 6.08 20150319 132922 12.77 5.05 20150319 132923 7.90 5.33 20150319 132924 8.41 3.63 20150319 132925 9.77 3.64 20150319 132926 18.34 6.14 20150319 132927 12.57 5.00 20150319 132928 7.98 5.29 20150319 132929 8.61 3.70 20150319 132930 14.34 5.18 20150319 132931 9.14 3.46 20150319 132932 12.47 4.98 20150319 132933 13.70 5.78 20150319 132934 10.65 3.53 20150319 132935 14.97 5.47 20150319 132936 9.47 3.44 20150319 132937 12.75 5.28 20150319 132938 10.23 3.70 20150319 132939 18.20 5.81 20150319 132941 12.64 5.22 20150319 132942 8.83 5.29 20150319 132943 8.39 3.97 20150319 132944 10.16 3.70 20150319 132945 9.52 3.34 20150319 132946 12.60 5.19 20150319 132947 15.71 6.30 20150319 132948 10.24 3.47 20150319 132949 15.01 5.56 20150319 132950 8.89 5.24 20150319 132951 7.51 4.11 20150319 132952 9.96 3.75 20150319 132953 17.93 5.46 20150319 132954 13.40 5.44 20150319 132955 16.92 6.62 20150319 132956 10.03 3.46 20150319 132957 14.66 5.59 20150319 132958 9.87 3.27 20150319 132959 13.44 5.40 20150319 133000 10.14 3.73 20150319 133001 17.77 5.44 20150319 133002 13.52 5.32 20150319 133003 9.57 5.22 20150319 133004 9.74 3.42 20150319 133005 14.72 5.64 20150319 133006 9.76 3.19 20150319 133007 14.51 5.62 20150319 133008 10.70 3.77 20150319 133009 16.59 5.03 20150319 133010 14.42 5.50 20150319 133011 9.99 5.23 20150319 133012 9.24 3.41 20150319 133013 14.94 5.73 20150319 133014 9.81 3.20 20150319 133015 8.24 4.24 20150319 133016 10.65 3.73 20150319 133017 16.37 4.98 20150319 133018 14.33 5.38 20150319 133019 17.36 6.90 20150319 133020 8.88 3.35 20150319 133021 15.05 5.73 20150319 133022 10.45 5.21 20150319 133023 8.63 4.27 20150319 133024 11.01 3.78 20150319 133025 10.15 3.23 20150319 133026 14.04 5.49 20150319 133027 17.43 6.81 20150319 133028 14.95 4.59 20150319 133029 13.08 5.35 20150319 133031 17.45 6.80 20150319 133032 8.58 3.30 20150319 133033 14.63 5.68 20150319 133034 10.48 5.16 20150319 133035 9.65 4.27 20150319 133036 11.12 3.72 20150319 133037 11.14 3.31 20150319 133038 13.16 5.44 20150319 133039 11.03 3.76 20150319 133040 14.08 4.25 20150319 133041 12.17 5.28 20150319 133042 17.00 6.47 20150319 133043 8.30 3.24 20150319 133044 11.68 5.21 20150319 133045 11.00 5.18 20150319 133046 10.24 4.28 20150319 133047 15.27 5.71 20150319 133048 11.13 3.31 20150319 133049 10.52 4.28 20150319 133050 10.82 3.66 20150319 133051 11.81 3.40 20150319 133052 11.84 5.19 20150319 133053 16.36 5.90 20150319 133054 13.15 4.00 20150319 133055 10.95 5.04 20150319 133056 16.38 5.85 20150319 133057 8.64 3.19 20150319 133058 10.50 4.96 20150319 133059 11.76 5.25 20150319 133100 8.47 3.18 20150319 133101 15.97 5.69 20150319 133102 11.78 5.25 20150319 133103 10.85 4.30 20150319 133104 15.89 5.67 20150319 133105 12.58 3.57 20150319 133106 10.77 4.35 20150319 133107 10.51 3.48 20150319 133108 12.62 3.59 20150319 133109 10.39 4.84 20150319 133110 10.59 3.45 20150319 133111 11.37 3.77 20150319 133112 9.92 4.78 20150319 133113 10.67 3.42 20150319 133114 11.17 3.73 20150319 133115 9.46 4.71 20150319 133116 15.34 5.32 20150319 133117 10.97 3.69 20150319 133118 10.20 4.70 20150319 133119 14.66 5.26 20150319 133120 10.24 3.61 20150319 133122 9.89 4.66 20150319 133123 14.69 5.28 20150319 133124 7.47 3.17 20150319 133125 9.59 4.62 20150319 133126 14.71 5.30 20150319 133127 7.46 3.16 20150319 133128 9.30 4.58 20150319 133129 12.06 5.21 20150319 133130 7.45 3.15 20150319 133131 9.02 4.54 20150319 133132 11.77 5.07 20150319 133133 7.30 3.15 20150319 133134 10.48 4.60 20150319 133135 11.81 5.06 20150319 133136 7.44 3.14 20150319 133137 10.32 4.57 20150319 133138 11.84 5.05 20150319 133139 7.58 3.13 20150319 133140 10.16 4.55 20150319 133141 11.88 5.05 20150319 133142 7.72 3.12 20150319 133143 10.01 4.52 20150319 133144 11.91 5.04 20150319 133145 7.32 3.11 20150319 133146 11.28 4.56 20150319 133147 14.11 5.71 20150319 133148 7.54 3.10 20150319 133149 11.10 4.54 20150319 133150 14.25 5.78 20150319 133151 11.16 3.30 20150319 133152 10.93 4.52 20150319 133153 14.39 5.84 20150319 133154 11.13 3.27 20150319 133155 10.93 4.52 20150319 133156 14.53 5.91 20150319 133157 11.12 3.25 20150319 133158 11.61 4.53 20150319 133159 7.68 3.25 20150319 133200 14.51 4.22 20150319 133201 11.46 4.51 20150319 133202 7.58 3.21 20150319 133203 14.56 4.23 20150319 133204 13.90 4.42 20150319 133205 15.10 5.49 20150319 133206 14.57 4.24 20150319 133207 13.91 4.23 20150319 133208 14.90 5.46 20150319 133209 11.49 4.61 20150319 133210 6.38 3.03 20150319 133211 11.57 4.47 20150319 133213 13.97 6.23 20150319 133214 6.42 3.02 20150319 133215 11.41 4.45 20150319 133216 14.03 6.30 20150319 133217 12.46 3.28 20150319 133218 11.41 4.45 20150319 133219 6.94 3.30 20150319 133220 14.28 4.16 20150319 133221 13.98 3.77 20150319 133222 14.99 5.27 20150319 133223 11.08 4.43 20150319 133224 5.12 2.98 20150319 133225 11.57 4.36 20150319 133226 11.10 4.43 20150319 133227 4.92 2.96 20150319 133228 11.42 4.33 20150319 133229 13.76 6.42 20150319 133230 10.99 3.39 20150319 133231 11.42 4.33 20150319 133232 7.36 3.45 20150319 133233 13.25 4.03 20150319 133234 12.82 3.62 20150319 133235 14.79 5.14 20150319 133236 10.77 4.26 20150319 133237 2.99 2.92 20150319 133238 11.80 4.14 20150319 133239 13.30 6.36 20150319 133240 9.07 3.45 20150319 133241 11.80 4.14 20150319 133242 14.57 5.13 20150319 133243 10.81 4.25 20150319 133244 2.34 2.86 20150319 133245 12.23 3.95 20150319 133246 12.65 6.17 20150319 133247 7.61 3.47 20150319 133248 12.23 3.95 20150319 133249 10.00 3.96 20150319 133250 12.89 3.91 20150319 133251 11.79 3.49 20150319 133252 14.63 5.02 20150319 133253 12.46 6.21 20150319 133254 7.58 3.40 20150319 133255 12.41 3.77 20150319 133256 11.53 4.21 20150319 133257 12.51 3.81 20150319 133258 11.67 3.38 20150319 133259 14.81 4.91 20150319 133300 11.75 5.95 20150319 133301 6.71 3.39 20150319 133303 12.21 3.70 20150319 133304 11.42 4.11 20150319 133305 12.65 3.78 20150319 133306 3.59 2.65 20150319 133307 12.22 3.54 20150319 133308 11.04 5.66 20150319 133309 6.31 3.35 20150319 133310 11.53 3.14 20150319 133311 14.96 4.81 20150319 133312 9.63 3.86 20150319 133313 5.92 2.56 20150319 133314 12.18 3.51 20150319 133315 13.06 4.22 20150319 133316 11.45 3.68 20150319 133317 11.27 3.05 20150319 133318 12.39 3.36 20150319 133319 10.60 5.32 20150319 133320 6.54 3.22 20150319 133321 11.04 2.94 20150319 133322 15.02 4.67 20150319 133323 9.49 3.80 20150319 133324 6.71 3.19 20150319 133325 12.55 3.34 20150319 133326 13.91 4.16 20150319 133327 9.52 3.79 20150319 133328 8.66 2.43 20150319 133329 13.23 3.24 20150319 133330 14.10 4.04 20150319 133331 7.73 3.65 20150319 133332 8.58 2.40 20150319 133333 13.17 3.23 20150319 133334 9.95 4.85 20150319 133335 7.81 3.63 20150319 133336 10.36 2.84 20150319 133337 13.14 3.21 20150319 133338 9.74 4.39 20150319 133339 5.96 3.70 20150319 133340 9.93 2.98 20150319 133341 12.98 3.16 20150319 133342 9.79 4.35 20150319 133343 7.64 2.94 20150319 133344 9.88 2.92 20150319 133345 15.12 4.28 20150319 133346 9.84 4.30 20150319 133347 6.12 3.65 20150319 133348 9.10 3.11 20150319 133349 12.99 3.15 20150319 133350 9.58 3.87 20150319 133351 4.84 3.70 20150319 133352 9.07 3.07 20150319 133354 12.86 3.13 20150319 133355 9.29 3.81 20150319 133356 4.57 3.68 20150319 133357 8.16 2.43 20150319 133358 12.75 3.15 20150319 133359 12.60 3.44 20150319 133400 2.26 3.69 20150319 133401 8.19 2.46 20150319 133402 12.75 3.15 20150319 133403 12.45 3.40 20150319 133404 7.93 3.49 20150319 133405 9.42 2.91 20150319 133406 12.62 3.13 20150319 133407 15.54 3.94 20150319 133408 7.53 3.10 20150319 133409 10.68 2.97 20150319 133410 6.76 3.34 20150319 133411 12.45 3.15 20150319 133412 7.47 3.05 20150319 133413 5.14 3.64 20150319 133414 8.30 2.49 20150319 133415 12.45 3.15 20150319 133416 11.51 3.31 20150319 133417 8.04 3.28 20150319 133418 11.55 3.01 20150319 133419 5.46 3.46 20150319 133420 15.61 3.70 20150319 133421 6.79 2.87 20150319 133422 7.64 3.61 20150319 133423 8.08 2.56 20150319 133424 11.41 3.17 20150319 133425 10.80 3.14 20150319 133426 8.18 3.24 20150319 133427 11.56 3.01 20150319 133428 4.60 3.54 20150319 133429 10.25 3.21 20150319 133430 10.18 2.94 20150319 133431 7.91 3.14 20150319 133432 7.67 2.69 20150319 133433 10.25 3.21 20150319 133434 15.51 3.57 20150319 133435 6.36 2.80 20150319 133436 10.86 3.65 20150319 133437 7.45 2.84 20150319 133438 9.40 3.26 20150319 133439 15.32 3.41 20150319 133440 6.32 2.87 20150319 133441 10.87 3.63 20150319 133442 7.23 2.86 20150319 133443 9.15 3.25 20150319 133445 15.39 3.43 20150319 133446 6.24 2.97 20150319 133447 11.73 3.66 20150319 133448 6.68 3.03 20150319 133449 8.30 3.30 20150319 133450 15.28 3.32 20150319 133451 6.26 2.99 20150319 133452 11.73 3.64 20150319 133453 6.59 3.08 20150319 133454 8.11 3.30 20150319 133455 15.06 3.18 20150319 133456 7.68 3.09 20150319 133457 12.37 3.63 20150319 133458 8.52 3.21 20150319 133459 6.57 3.74 20150319 133500 7.53 3.33 20150319 133501 6.09 0.97 20150319 133502 7.65 2.81 20150319 133503 6.98 3.47 20150319 133504 8.05 3.86 20150319 133505 7.43 3.38 20150319 133506 14.73 3.04 20150319 133507 10.25 3.06 20150319 133508 12.79 3.58 20150319 133509 9.70 3.22 20150319 133510 8.07 3.83 20150319 133511 7.31 3.38 20150319 133512 6.78 0.95 20150319 133513 7.90 2.41 20150319 133514 12.95 3.52 20150319 133515 10.70 3.11 20150319 133516 7.51 3.44 20150319 133517 7.48 3.44 20150319 133518 6.84 0.97 20150319 133519 7.85 2.33 20150319 133520 12.97 3.51 20150319 133521 11.02 2.97 20150319 133522 7.98 3.50 20150319 133523 7.96 3.50 20150319 133524 7.14 0.64 20150319 133526 13.07 3.43 20150319 133527 11.55 2.96 20150319 133528 10.42 4.01 20150319 133529 8.53 3.55 20150319 133531 10.06 2.78 20150319 133532 13.03 3.34 20150319 133533 3.33 3.22 20150319 133535 11.00 4.08 20150319 133536 8.53 3.55 20150319 133537 13.46 2.83 20150319 133540 13.08 3.27 20150319 133541 10.13 2.55 20150319 133542 11.47 4.14 20150319 133543 9.58 3.62 20150319 133544 12.69 2.77 20150319 133545 9.71 2.62 20150319 133547 12.99 3.19 20150319 133548 9.17 2.36 20150319 133549 9.07 4.07 20150319 133550 10.51 3.66 20150319 133551 11.63 2.70 20150319 133554 12.98 3.17 20150319 133555 8.68 3.86 20150319 133556 7.44 3.96 20150319 133557 11.06 3.68 20150319 133558 11.23 3.68 20150319 133559 10.88 2.67 20150319 133600 8.74 2.47 20150319 133602 12.69 3.09 20150319 133603 8.98 3.18 20150319 133604 7.84 3.93 20150319 133605 11.49 3.71 20150319 133606 11.62 3.70 20150319 133607 10.23 2.70 20150319 133608 8.41 2.43 20150319 133610 12.49 3.01 20150319 133611 9.66 2.91 20150319 133612 6.91 2.04 20150319 133613 8.43 3.96 20150319 133614 11.55 3.74 20150319 133615 9.67 2.76 20150319 133617 7.67 2.37 20150319 133619 12.45 2.97 20150319 133621 6.37 1.96 20150319 133622 9.09 4.04 20150319 133623 10.91 3.80 20150319 133624 10.80 3.77 20150319 133626 9.21 2.83 20150319 133628 7.48 2.29 20150319 133630 11.37 2.93 20150319 133632 5.90 1.88 20150319 133633 10.24 4.15 20150319 133634 9.86 3.86 20150319 133635 9.65 3.83 20150319 133636 9.65 3.83 20150319 133637 8.45 2.90 20150319 133639 6.77 2.15 20150319 133641 10.19 2.91 20150319 133644 5.44 1.77 20150319 133645 12.21 4.39 20150319 133646 8.26 4.03 20150319 133647 8.07 4.00 20150319 133648 8.07 4.00 20150319 133649 7.92 2.90 20150319 133651 5.99 2.07 20150319 133652 5.77 2.04 20150319 133654 7.95 2.91 20150319 133655 7.95 2.91 20150319 133657 5.03 1.67 20150319 133658 5.03 1.67 20150319 133659 13.14 4.49 20150319 133700 9.20 4.21 20150319 133701 9.20 4.21 20150319 133702 9.19 4.18 20150319 133703 9.19 4.18 20150319 133704 7.30 2.94 20150319 133705 7.30 2.94 20150319 133706 6.92 1.07 20150319 133707 4.71 2.00 20150319 133708 3.64 1.99 20150319 133711 6.78 2.92 20150319 133712 6.78 2.92 20150319 133719 12.13 4.79 20150319 133720 12.13 4.79 20150319 133721 10.83 4.31 20150319 133722 10.83 4.31 20150319 133723 10.83 4.31 20150319 133724 11.33 4.29 20150319 133725 11.33 4.29 20150319 133726 11.33 4.29 20150319 133727 6.61 3.23 20150319 133728 6.61 3.23 20150319 133729 6.61 3.23 20150319 133734 3.17 1.93 20150319 133735 3.17 1.93 20150319 133736 3.17 1.93 20150319 133737 3.17 1.93 20150319 133745 5.44 2.96 20150319 133746 5.44 2.96 20150319 133747 5.44 2.96 20150319 133748 6.37 2.97 20150319 133749 6.37 2.97 20150319 133750 6.37 2.97 20150319 133751 6.37 2.97 20150319 133752 6.38 2.97 20150319 133753 6.38 2.97 20150319 133754 6.38 2.97 20150319 133755 7.20 2.97 20150319 133756 7.20 2.97 20150319 133757 7.20 2.97 20150319 133758 7.20 2.97 20150319 133759 7.20 2.97 20150319 133800 7.20 2.97 20150319 133801 7.20 2.97 20150319 133802 7.20 2.97 20150319 133803 8.25 2.96 20150319 133804 8.25 2.96 20150319 133813 3.86 1.79 20150319 133814 3.86 1.79 20150319 133815 3.86 1.79 20150319 133816 3.86 1.79 20150319 133821 10.04 3.63 20150319 133822 10.04 3.63 20150319 133823 10.04 3.63 20150319 133824 12.10 3.96 20150319 133825 12.10 3.96 20150319 133826 12.10 3.96 20150319 133827 12.06 3.90 20150319 133828 12.06 3.90 20150319 133829 12.06 3.90 20150319 133830 5.02 4.97 20150319 133831 5.02 4.97 20150319 133835 8.54 3.41 20150319 133836 8.54 3.41 20150319 133837 10.59 2.89 20150319 133838 10.59 2.89 20150319 133841 4.92 2.09 20150319 133842 4.92 2.09 20150319 133845 11.80 3.57 20150319 133846 11.33 3.64 20150319 133847 11.33 3.64 20150319 133848 11.36 3.66 20150319 133849 11.36 3.66 20150319 133850 6.20 4.42 20150319 133853 9.47 3.52 20150319 133854 10.43 2.87 20150319 133855 10.43 2.87 20150319 133858 3.99 2.54 20150319 133859 4.29 2.74 20150319 133900 5.68 1.05 20150319 133901 12.17 3.36 20150319 133902 9.79 3.39 20150319 133903 9.79 3.39 20150319 133904 9.93 3.43 20150319 133905 6.20 3.60 20150319 133908 11.37 3.72 20150319 133909 9.61 2.92 20150319 133911 4.41 2.86 20150319 133912 6.13 1.15 20150319 133913 6.13 1.15 20150319 133914 11.85 3.32 20150319 133915 8.32 3.26 20150319 133916 8.50 3.29 20150319 133917 5.80 2.87 20150319 133918 9.37 0.83 20150319 133919 12.38 3.87 20150319 133920 9.27 2.96 20150319 133922 3.94 2.93 20150319 133923 5.56 0.68 20150319 133924 11.15 3.46 20150319 133925 7.96 3.21 20150319 133926 8.14 3.23 20150319 133927 5.61 2.70 20150319 133928 9.54 1.13 20150319 133929 13.23 3.93 20150319 133930 9.01 3.00 20150319 133932 6.41 3.22 20150319 133933 6.73 0.66 20150319 133934 10.73 3.52 20150319 133935 7.52 3.13 20150319 133936 7.71 3.15 20150319 133937 9.76 1.27 20150319 133938 13.92 3.92 20150319 133939 8.44 3.10 20150319 133940 3.68 1.86 20150319 133941 9.01 3.46 20150319 133943 7.34 3.04 20150319 133944 7.47 3.05 20150319 133945 5.18 2.72 20150319 133946 8.71 1.28 20150319 133948 14.94 3.79 20150319 133949 3.52 2.59 20150319 133950 12.75 3.65 20150319 133951 9.90 1.53 20150319 133952 7.08 2.94 20150319 133953 7.17 2.96 20150319 133954 5.16 2.80 20150319 133955 7.40 1.35 20150319 133956 8.24 3.14 20150319 133957 3.81 2.86 20150319 133958 14.02 3.33 20150319 133959 10.84 3.61 20150319 134000 6.78 2.86 20150319 134001 5.42 2.91 20150319 134002 6.90 1.33 20150319 134003 15.47 3.73 20150319 134004 3.84 2.91 20150319 134005 14.26 2.91 20150319 134006 11.32 3.61 20150319 134007 6.64 2.80 20150319 134008 6.75 2.82 20150319 134009 5.85 1.19 20150319 134010 15.62 3.62 20150319 134011 4.39 3.19 20150319 134012 13.74 2.95 20150319 134013 11.85 3.60 20150319 134014 6.52 2.74 20150319 134015 7.61 3.12 20150319 134016 5.04 0.86 20150319 134017 7.37 3.27 20150319 134018 5.60 3.40 20150319 134019 8.46 2.66 20150319 134020 6.74 2.76 20150319 134021 6.90 2.78 20150319 134022 5.11 0.63 20150319 134023 15.16 3.26 20150319 134024 6.83 3.58 20150319 134025 6.36 2.68 20150319 134026 12.42 3.58 20150319 134027 6.97 2.72 20150319 134028 5.34 0.72 20150319 134029 15.17 3.25 20150319 134030 8.03 3.76 20150319 134031 4.89 2.81 20150319 134032 12.84 3.57 20150319 134033 7.47 2.64 20150319 134034 5.45 0.79 20150319 134035 14.79 3.06 20150319 134036 8.00 3.79 20150319 134037 5.49 3.03 20150319 134039 7.47 2.64 20150319 134040 7.95 2.48 20150319 134041 6.68 0.93 20150319 134042 7.53 3.43 20150319 134043 10.00 3.10 20150319 134044 4.56 3.30 20150319 134058 8.78 3.57 20150319 134107 9.52 2.75 20150319 134108 12.97 2.89 20150319 134109 12.19 4.57 20150319 134110 3.39 4.16 20150319 134113 9.43 3.65 20150319 134114 2.79 2.68 20150319 134127 11.66 2.95 20150319 134128 3.68 2.46 20150319 134130 14.13 3.42 20150319 134153 8.44 2.66 20150319 134154 9.28 3.19 20150319 134203 15.73 5.97 20150319 134204 11.39 3.77 20150319 134205 15.27 2.32 20150319 134206 8.29 3.27 20150319 134207 16.02 5.99 20150319 134208 11.54 3.81 20150319 134209 8.88 2.70 20150319 134210 8.30 3.27 20150319 134211 8.33 2.71 20150319 134212 11.70 3.85 20150319 134213 10.23 2.72 20150319 134214 6.94 3.36 20150319 134215 9.34 2.74 20150319 134216 12.63 3.97 20150319 134217 10.14 2.73 20150319 134218 10.59 4.52 20150319 134220 9.21 2.77 20150319 134221 16.20 3.14 20150319 134222 10.01 2.74 20150319 134223 10.55 4.53 20150319 134225 15.97 3.40 20150319 134226 6.58 2.65 20150319 134227 16.53 6.42 20150319 134228 8.09 4.31 20150319 134229 16.74 3.74 20150319 134231 16.82 6.42 20150319 134232 13.23 4.14 20150319 134233 8.16 2.63 20150319 134234 5.76 3.42 20150319 134235 10.59 2.81 20150319 134236 17.02 3.71 20150319 134237 5.82 2.68 20150319 134238 10.68 4.86 20150319 134239 10.81 4.48 20150319 134240 17.57 4.13 20150319 134241 5.51 3.52 20150319 134242 17.12 6.61 20150319 134243 12.97 4.22 20150319 134244 5.61 2.63 20150319 134245 11.02 4.99 20150319 134246 12.45 4.66 20150319 134247 17.60 4.10 20150319 134248 6.17 2.70 20150319 134249 17.19 6.74 20150319 134250 12.15 4.22 20150319 134251 3.44 2.66 20150319 134252 10.99 5.00 20150319 134253 10.74 2.84 20150319 134254 17.74 4.22 20150319 134255 5.80 2.78 20150319 134256 17.40 6.85 20150319 134257 10.49 4.23 20150319 134258 3.36 2.70 20150319 134259 11.13 5.10 20150319 134300 11.13 2.80 20150319 134301 17.46 4.14 20150319 134302 7.18 2.78 20150319 134303 17.61 6.70 20150319 134304 10.14 4.22 20150319 134305 3.05 2.73 20150319 134306 11.09 5.11 20150319 134307 14.64 4.84 20150319 134308 16.41 4.17 20150319 134309 8.93 3.78 20150319 134311 11.32 2.78 20150319 134312 16.42 4.17 20150319 134313 8.23 2.85 20150319 134314 17.77 6.62 20150319 134315 7.98 4.26 20150319 134316 3.93 2.78 20150319 134317 11.30 5.19 20150319 134318 14.78 4.87 20150319 134319 14.69 4.21 20150319 134320 10.85 3.88 20150319 134321 11.33 2.77 20150319 134322 14.69 4.21 20150319 134323 8.97 2.94 20150319 134324 17.24 6.43 20150319 134325 2.93 4.30 20150319 134326 3.22 2.86 20150319 134327 11.60 5.23 20150319 134328 15.18 4.95 20150319 134329 14.44 4.36 20150319 134330 12.61 4.01 20150319 134331 11.09 2.80 20150319 134332 13.73 4.23 20150319 134333 12.63 3.99 20150319 134334 11.11 2.84 20150319 134335 13.65 4.24 20150319 134336 9.45 3.09 20150319 134337 16.57 6.12 20150319 134338 4.26 4.29 20150319 134339 3.29 2.95 20150319 134340 11.78 5.23 20150319 134341 4.48 4.29 20150319 134342 4.37 2.98 20150319 134343 11.74 5.14 20150319 134344 15.47 5.27 20150319 134345 13.38 4.36 20150319 134346 13.75 4.12 20150319 134347 15.55 5.31 20150319 134348 13.32 4.33 20150319 134349 13.73 4.10 20150319 134350 10.53 3.00 20150319 134351 13.32 4.33 20150319 134352 13.70 4.09 20150319 134353 10.67 3.05 20150319 134354 13.45 4.33 20150319 134355 10.20 3.28 20150319 134356 15.04 5.78 20150319 134357 13.36 4.29 20150319 134358 10.06 3.31 20150319 134359 14.90 5.71 20150319 134401 9.38 4.49 20150319 134402 9.94 3.33 20150319 134403 14.75 5.64 20150319 134404 9.55 4.50 20150319 134405 9.82 3.36 20150319 134406 14.66 5.60 20150319 134407 11.18 4.59 20150319 134408 7.32 3.13 20150319 134409 13.97 5.61 20150319 134410 11.30 4.62 20150319 134411 7.12 3.14 20150319 134412 13.86 5.56 20150319 134413 11.43 4.65 20150319 134414 6.93 3.15 20150319 134415 13.74 5.51 20150319 134416 11.55 4.67 20150319 134417 6.74 3.16 20150319 134418 13.63 5.46 20150319 134419 11.68 4.70 20150319 134420 6.95 3.20 20150319 134421 13.00 5.47 20150319 134422 12.90 4.78 20150319 134423 6.89 3.21 20150319 134424 12.97 5.43 20150319 134425 13.07 4.82 20150319 134426 11.40 3.54 20150319 134427 12.93 5.40 20150319 134428 13.26 4.86 20150319 134429 11.49 3.57 20150319 134430 12.89 5.36 20150319 134431 12.82 4.74 20150319 134432 11.58 3.60 20150319 134433 10.05 3.98 20150319 134434 12.94 4.82 20150319 134435 11.88 3.62 20150319 134436 10.06 4.02 20150319 134437 12.94 4.82 20150319 134438 13.82 4.31 20150319 134439 10.08 4.05 20150319 134440 12.93 4.81 20150319 134441 13.75 4.32 20150319 134442 17.02 5.68 20150319 134443 12.94 4.81 20150319 134444 11.33 4.82 20150319 134445 17.18 5.69 20150319 134446 7.72 3.46 20150319 134447 10.75 4.71 20150319 134448 14.66 5.04 20150319 134449 7.78 3.47 20150319 134450 11.52 5.10 20150319 134452 14.74 5.08 20150319 134453 12.52 3.80 20150319 134454 11.45 5.06 20150319 134455 13.21 4.73 20150319 134456 12.68 3.83 20150319 134457 10.17 4.53 20150319 134458 13.12 4.72 20150319 134459 12.46 4.60 20150319 134500 10.20 4.56 20150319 134501 13.45 4.68 20150319 134502 10.64 4.73 20150319 134503 17.46 5.15 20150319 134504 8.87 3.66 20150319 134505 10.61 4.75 20150319 134506 14.60 5.17 20150319 134507 9.02 3.67 20150319 134508 10.90 4.86 20150319 134509 13.46 4.68 20150319 134510 12.60 3.93 20150319 134511 10.08 5.03 20150319 134512 13.47 4.68 20150319 134513 11.36 4.86 20150319 134514 17.24 5.03 20150319 134515 14.02 4.66 20150319 134516 10.54 4.77 20150319 134517 14.39 5.19 20150319 134518 10.26 3.92 20150319 134519 10.71 4.70 20150319 134520 14.49 5.22 20150319 134521 12.40 4.02 20150319 134522 10.56 5.55 20150319 134523 14.13 4.65 20150319 134524 11.68 5.18 20150319 134525 15.95 4.50 20150319 134526 14.23 4.65 20150319 134527 10.32 4.84 20150319 134528 14.80 5.30 20150319 134529 12.09 4.32 20150319 134530 10.50 4.52 20150319 134531 14.38 4.56 20150319 134532 12.44 5.36 20150319 134533 11.10 6.15 20150319 134534 14.48 4.52 20150319 134535 10.26 4.89 20150319 134536 14.77 4.02 20150319 134537 12.68 4.44 20150319 134538 10.95 4.48 20150319 134539 15.11 5.24 20150319 134540 12.33 4.15 20150319 134541 10.76 6.20 20150319 134543 14.65 4.47 20150319 134544 13.25 5.40 20150319 134545 14.21 3.64 20150319 134546 13.05 4.85 20150319 134547 10.66 4.34 20150319 134548 15.26 5.15 20150319 134549 11.51 4.24 20150319 134550 12.12 6.81 20150319 134551 14.72 4.19 20150319 134552 10.27 5.06 20150319 134553 14.34 3.64 20150319 134554 12.87 4.91 20150319 134555 11.28 4.33 20150319 134556 14.72 4.14 20150319 134557 11.73 4.26 20150319 134558 12.05 6.83 20150319 134559 14.60 4.04 20150319 134600 10.28 5.13 20150319 134601 14.71 4.98 20150319 134602 12.95 5.14 20150319 134603 11.04 4.18 20150319 134604 15.22 3.64 20150319 134605 14.72 5.46 20150319 134606 14.60 3.44 20150319 134607 12.87 5.14 20150319 134608 10.38 5.24 20150319 134610 10.98 4.33 20150319 134611 12.89 7.41 20150319 134613 10.30 5.29 20150319 134620 13.27 5.04 20150319 134621 11.39 3.95 20150319 134622 14.75 4.81 20150319 134623 10.39 4.38 20150319 134624 13.78 7.96 20150319 134625 7.59 1.18 20150319 134626 10.45 5.49 20150319 134627 14.72 4.77 20150319 134628 10.46 4.39 20150319 134629 13.54 7.93 20150319 134630 9.95 1.66 20150319 134631 10.31 5.55 20150319 134633 14.62 4.72 20150319 134634 14.16 4.79 20150319 134635 10.83 3.98 20150319 134636 12.41 2.42 20150319 134637 13.77 5.52 20150319 134638 13.56 2.78 20150319 134639 14.15 4.74 20150319 134640 10.94 4.00 20150319 134641 11.68 2.48 20150319 134642 13.66 5.58 20150319 134643 13.44 2.72 20150319 134644 14.17 4.69 20150319 134645 11.09 4.02 20150319 134646 11.30 2.54 20150319 134647 13.55 5.64 20150319 134648 13.34 2.65 20150319 134649 14.18 4.64 20150319 134650 11.23 4.03 20150319 134651 10.91 2.66 20150319 134652 13.02 5.54 20150319 134653 11.99 2.33 20150319 134654 14.68 4.50 20150319 134655 10.67 4.07 20150319 134656 10.49 2.64 20150319 134657 12.91 5.60 20150319 134658 11.85 2.27 20150319 134659 14.70 4.46 20150319 134700 10.78 4.10 20150319 134701 10.07 2.63 20150319 134702 12.81 5.67 20150319 134703 11.72 2.21 20150319 134704 14.73 4.42 20150319 134705 10.87 4.14 20150319 134706 9.70 2.62 20150319 134707 12.67 5.76 20150319 134708 11.60 2.17 20150319 134709 15.70 4.31 20150319 134710 10.30 4.20 20150319 134711 9.09 2.62 20150319 134712 11.64 5.58 20150319 134713 10.51 2.07 20150319 134714 15.96 4.28 20150319 134715 10.44 4.25 20150319 134716 8.86 2.61 20150319 134717 11.34 5.66 20150319 134718 10.46 2.07 20150319 134719 16.17 4.24 20150319 134720 10.60 4.32 20150319 134721 8.53 2.62 20150319 134724 8.92 4.02 20150319 134725 12.19 4.61 20150319 134726 15.06 8.42 20150319 134727 8.31 2.62 20150319 134729 7.00 3.95 20150319 134730 12.49 4.63 20150319 134731 15.51 8.68 20150319 134732 7.99 2.63 20150319 134733 10.53 4.49 20150319 134734 7.99 2.63 20150319 134735 8.98 5.64 20150319 134736 9.37 2.29 20150319 134737 17.06 3.91 20150319 134738 10.80 4.57 20150319 134739 7.70 2.63 20150319 134740 8.88 5.75 20150319 134741 9.42 2.32 20150319 134742 12.58 4.74 20150319 134743 15.05 8.39 20150319 134744 7.23 2.64 20150319 134746 7.07 3.89 20150319 134747 12.98 4.77 20150319 134748 15.49 8.69 20150319 134749 15.99 3.53 20150319 134750 11.74 4.75 20150319 134751 6.77 2.65 20150319 134752 7.27 5.61 20150319 134753 8.45 2.62 20150319 134754 15.73 3.46 20150319 134755 15.25 8.54 20150319 134756 6.27 2.65 20150319 134758 8.09 3.76 20150319 134759 13.09 4.96 20150319 134800 15.14 8.44 20150319 134801 15.35 3.37 20150319 134802 12.36 4.88 20150319 134803 5.94 2.66 20150319 134804 6.66 5.91 20150319 134805 8.68 2.68 20150319 134806 13.79 5.16 20150319 134807 15.22 8.65 20150319 134808 5.05 2.68 20150319 134810 9.83 3.76 20150319 134811 2.39 5.61 20150319 134812 7.47 2.95 20150319 134814 13.84 3.09 20150319 134815 13.00 5.03 20150319 134816 4.67 2.69 20150319 134818 9.84 3.79 20150319 134819 13.76 5.37 20150319 134820 14.82 8.39 20150319 134821 13.42 3.02 20150319 134822 13.32 5.07 20150319 134823 4.14 2.70 20150319 134824 4.50 5.83 20150319 134825 7.81 3.01 20150319 134826 13.74 5.51 20150319 134827 14.51 8.24 20150319 134828 3.36 2.72 20150319 134830 3.36 2.72 20150319 134831 7.47 5.51 20150319 134832 6.34 3.26 20150319 134833 12.32 2.81 20150319 134834 14.05 8.35 20150319 134835 2.85 2.74 20150319 134837 2.85 2.74 20150319 134838 7.32 5.62 20150319 134839 6.60 3.29 20150319 134840 11.85 2.74 20150319 134841 13.57 8.18 20150319 134842 2.41 2.75 20150319 134844 11.77 3.97 20150319 134845 7.91 5.76 20150319 134846 6.83 3.31 20150319 134847 11.48 2.67 20150319 134848 12.97 7.98 20150319 134849 2.16 2.78 20150319 134851 2.16 2.78 20150319 134852 8.95 5.49 20150319 134853 5.32 3.56 20150319 134854 10.98 2.58 20150319 134855 12.62 7.71 20150319 134856 1.68 2.79 20150319 134858 1.68 2.79 20150319 134859 10.21 5.62 20150319 134900 5.40 3.58 20150319 134901 15.14 6.98 20150319 134902 12.20 7.38 20150319 134903 1.16 2.80 20150319 134905 15.45 4.87 20150319 134906 1.16 2.80 20150319 134907 11.40 5.75 20150319 134908 13.84 4.04 20150319 134909 15.23 7.24 20150319 134910 11.80 7.02 20150319 134911 10.42 2.42 20150319 134912 15.43 4.73 20150319 134913 1.61 2.84 20150319 134915 14.55 3.94 20150319 134916 15.80 7.15 20150319 134917 4.52 3.84 20150319 134918 9.92 2.29 20150319 134923 12.14 5.59 20150319 134924 4.62 3.85 20150319 134925 15.95 7.68 20150319 134926 11.22 5.69 20150319 134927 4.13 2.90 20150319 134928 14.79 4.37 20150319 134929 4.13 2.90 20150319 134930 12.63 5.67 20150319 134931 14.65 3.97 20150319 134932 16.06 8.04 20150319 134933 4.59 3.86 20150319 134934 8.89 2.02 20150319 134935 14.73 4.24 20150319 134936 4.54 2.91 20150319 134937 7.81 1.31 20150319 134938 4.54 2.91 20150319 134939 13.61 5.59 20150319 134940 4.78 4.12 20150319 134941 17.22 8.20 20150319 134942 9.68 4.59 20150319 134943 6.64 2.06 20150319 134944 14.25 4.08 20150319 134945 4.88 2.93 20150319 134946 7.24 1.28 20150319 134947 13.45 4.00 20150319 134948 14.09 5.67 20150319 134949 4.41 4.12 20150319 134950 5.93 2.09 20150319 134951 9.19 4.36 20150319 134952 5.32 2.95 20150319 134953 13.80 3.94 20150319 134954 5.32 2.95 20150319 134956 6.38 1.25 20150319 134957 13.13 4.02 20150319 134958 17.48 8.91 20150319 134959 4.07 4.13 20150319 135000 6.62 2.24 20150319 135001 9.14 4.23 20150319 135002 5.51 2.91 20150319 135003 13.33 3.85 20150319 135004 5.51 2.91 20150319 135005 5.71 1.20 20150319 135006 11.06 4.14 20150319 135007 18.81 8.91 20150319 135008 5.21 4.41 20150319 135009 6.82 2.28 20150319 135010 9.24 4.23 20150319 135011 4.82 2.93 20150319 135012 12.95 3.80 20150319 135013 4.82 2.93 20150319 135014 4.30 0.89 20150319 135015 10.53 4.17 20150319 135016 14.72 5.40 20150319 135017 5.21 4.40 20150319 135018 7.02 2.32 20150319 135019 9.37 4.20 20150319 135020 5.03 2.95 20150319 135021 12.50 3.72 20150319 135022 5.03 2.95 20150319 135023 2.54 0.72 20150319 135024 10.12 4.22 20150319 135025 14.67 5.13 20150319 135026 7.23 4.68 20150319 135027 18.77 8.61 20150319 135028 10.42 4.17 20150319 135029 6.15 2.40 20150319 135030 11.51 3.73 20150319 135031 6.42 2.96 20150319 135032 3.98 1.00 20150319 135033 6.42 2.96 20150319 135034 14.46 5.05 20150319 135035 9.58 4.39 20150319 135036 17.84 8.43 20150319 135037 7.60 4.64 20150319 135038 6.20 2.43 20150319 135039 11.26 4.09 20150319 135040 6.71 2.98 20150319 135041 10.71 3.64 20150319 135042 6.71 2.98 20150319 135043 4.05 0.99 20150319 135044 9.36 4.43 20150319 135046 13.55 4.96 20150319 135047 7.88 4.60 20150319 135048 17.07 8.22 20150319 135049 11.10 4.03 20150319 135050 6.65 2.46 20150319 135051 9.87 3.56 20150319 135052 6.68 2.99 20150319 135053 5.74 0.99 20150319 135054 6.14 3.05 20150319 135055 12.15 4.72 20150319 135056 8.40 4.58 20150319 135057 17.14 7.96 20150319 135058 8.93 4.89 20150319 135059 8.48 2.55 20150319 135100 10.17 4.06 20150319 135101 8.74 2.56 20150319 135102 8.17 3.59 20150319 135103 4.38 3.07 20150319 135104 6.24 0.96 20150319 135105 4.38 3.07 20150319 135106 11.82 4.62 20150319 135107 8.09 4.62 20150319 135108 16.34 7.64 20150319 135109 8.88 4.86 20150319 135110 9.82 2.58 20150319 135111 9.09 4.04 20150319 135112 3.93 3.08 20150319 135113 6.33 3.52 20150319 135114 4.00 3.08 20150319 135115 6.62 0.89 20150319 135116 4.00 3.08 20150319 135117 11.52 4.50 20150319 135118 7.46 4.64 20150319 135119 15.45 7.30 20150319 135120 9.69 5.11 20150319 135121 15.49 7.15 20150319 135122 8.72 4.14 20150319 135123 10.60 2.65 20150319 135124 5.72 3.50 20150319 135125 6.60 3.21 20150319 135126 5.28 1.09 20150319 135127 6.60 3.21 20150319 135128 11.31 4.29 20150319 135129 5.41 4.76 20150319 135130 11.28 4.27 20150319 135131 9.45 5.03 20150319 135132 14.51 6.83 20150319 135133 8.25 4.17 20150319 135134 11.38 2.75 20150319 135135 8.16 4.18 20150319 135137 7.63 3.17 20150319 135138 4.50 3.45 20150319 135139 7.63 3.17 20150319 135140 5.45 1.08 20150319 135141 4.33 4.79 20150319 135142 10.76 4.17 20150319 135143 4.11 4.79 20150319 135144 13.96 6.58 20150319 135145 9.11 4.91 20150319 135146 12.33 2.86 20150319 135147 7.80 4.21 20150319 135148 12.50 2.88 20150319 135149 4.14 3.44 20150319 135150 9.12 3.26 20150319 135151 8.13 1.44 20150319 135152 9.12 3.26 20150319 135153 8.13 1.42 20150319 135154 2.50 4.88 20150319 135155 9.47 4.01 20150319 135156 9.28 5.07 20150319 135157 13.02 6.07 20150319 135158 9.21 5.04 20150319 135159 13.01 2.88 20150319 135200 6.76 4.31 20150319 135201 13.04 2.90 20150319 135202 3.27 3.42 20150319 135203 10.34 3.13 20150319 135204 8.11 1.23 20150319 135205 10.34 3.13 20150319 135206 8.11 1.19 20150319 135207 1.82 4.88 20150319 135208 9.02 3.94 20150319 135209 1.76 4.87 20150319 135210 12.89 5.78 20150319 135211 9.20 4.90 20150319 135212 12.36 2.88 20150319 135213 6.02 4.33 20150319 135214 12.14 2.87 20150319 135215 3.17 3.38 20150319 135216 11.06 2.94 20150319 135217 3.27 3.37 20150319 135218 11.06 2.94 20150319 135219 7.35 1.09 20150319 135220 12.45 2.91 20150319 135221 8.81 3.87 20150319 135222 3.23 4.89 20150319 135224 9.73 5.08 20150319 135225 12.27 5.11 20150319 135226 5.42 4.43 20150319 135228 11.72 2.58 20150319 135229 5.36 4.44 20150319 135230 12.00 2.62 20150319 135231 4.43 3.29 20150319 135232 11.88 2.58 20150319 135234 11.88 2.58 20150319 135236 3.80 4.85 20150319 135237 8.16 3.78 20150319 135238 3.87 4.84 20150319 135239 11.71 4.75 20150319 135240 9.69 4.98 20150319 135241 11.58 4.67 20150319 135242 5.18 4.43 20150319 135243 10.05 2.20 20150319 135244 5.13 4.43 20150319 135245 11.20 2.34 20150319 135246 5.46 3.19 20150319 135247 11.09 2.30 20150319 135249 11.09 2.30 20150319 135251 4.42 4.79 20150319 135252 7.67 3.67 20150319 135253 4.95 4.80 20150319 135255 9.04 5.01 20150319 135257 4.91 4.48 20150319 135258 6.91 1.89 20150319 135259 4.77 4.48 20150319 135300 9.18 1.93 20150319 135301 6.87 2.91 20150319 135302 8.99 1.92 20150319 135304 8.99 1.92 20150319 135306 6.08 4.74 20150319 135307 7.42 3.56 20150319 135308 6.31 4.73 20150319 135309 7.43 3.55 20150319 135310 8.25 4.80 20150319 135312 8.14 4.76 20150319 135313 6.94 1.72 20150319 135314 4.26 4.48 20150319 135315 6.97 1.71 20150319 135316 6.02 2.70 20150319 135318 8.20 1.91 20150319 135319 5.68 2.67 20150319 135320 8.21 1.91 20150319 135322 8.21 1.91 20150319 135324 7.47 4.65 20150319 135325 8.13 3.42 20150319 135326 7.25 4.62 20150319 135327 8.22 3.30 20150319 135328 7.06 4.68 20150319 135330 6.89 4.65 20150319 135331 6.55 1.64 20150319 135332 3.63 4.54 20150319 135333 6.62 1.64 20150319 135334 3.47 4.54 20150319 135335 8.13 1.86 20150319 135336 4.46 2.51 20150319 135337 7.94 1.87 20150319 135339 7.94 1.87 20150319 135341 7.75 1.87 20150319 135342 7.64 3.16 20150319 135343 8.44 4.51 20150319 135344 7.54 3.14 20150319 135345 6.13 4.42 20150319 135347 6.14 4.39 20150319 135349 2.77 4.54 20150319 135350 6.57 1.67 20150319 135351 2.71 4.54 20150319 135352 6.57 1.68 20150319 135353 4.28 2.34 20150319 135354 6.48 1.91 20150319 135355 4.31 2.30 20150319 135356 6.36 1.93 20150319 135358 6.36 1.93 20150319 135400 4.83 1.89 20150319 135401 6.13 2.98 20150319 135402 9.74 4.33 20150319 135403 5.92 2.96 20150319 135404 9.94 4.31 20150319 135406 5.97 4.28 20150319 135409 6.01 4.26 20150319 135410 4.59 1.63 20150319 135411 3.50 4.60 20150319 135412 4.55 1.63 20150319 135413 3.05 4.60 20150319 135414 3.58 2.00 20150319 135416 3.36 2.02 20150319 135418 3.36 2.02 20150319 135420 3.31 2.04 20150319 135422 9.66 4.11 20150319 135423 3.56 2.88 20150319 135424 9.48 4.08 20150319 135425 3.28 2.87 20150319 135426 6.92 4.06 20150319 135428 7.12 4.03 20150319 135430 3.37 4.56 20150319 135431 4.61 1.68 20150319 135432 3.57 4.55 20150319 135433 4.65 1.69 20150319 135434 3.76 4.54 20150319 135435 3.59 2.18 20150319 135437 3.64 2.23 20150319 135439 3.64 2.23 20150319 135441 3.76 2.25 20150319 135443 3.88 2.27 20150319 135444 1.17 2.79 20150319 135445 10.14 3.94 20150319 135446 1.60 2.78 20150319 135447 10.14 3.94 20150319 135449 4.22 4.00 20150319 135451 4.20 3.99 20150319 135453 4.71 4.56 20150319 135454 4.44 1.72 20150319 135455 4.81 4.55 20150319 135456 4.52 1.73 20150319 135457 4.90 4.55 20150319 135459 4.94 2.42 20150319 135501 5.11 2.44 20150319 135503 5.27 2.46 20150319 135505 5.27 2.46 20150319 135507 5.44 2.48 20150319 135509 10.48 3.98 20150319 135510 2.03 2.69 20150319 135511 10.46 3.99 20150319 135512 1.80 2.68 20150319 135513 10.37 3.98 20150319 135515 4.15 3.84 20150319 135517 4.39 3.94 20150319 135519 5.36 4.56 20150319 135520 5.00 1.81 20150319 135521 5.38 4.55 20150319 135522 5.04 1.82 20150319 135523 5.40 4.55 20150319 135524 6.87 2.70 20150319 135526 6.93 2.72 20150319 135528 7.00 2.74 20150319 135530 7.00 2.74 20150319 135532 7.07 2.75 20150319 135534 7.11 2.76 20150319 135535 5.46 2.60 20150319 135536 8.43 3.82 20150319 135537 5.39 2.59 20150319 135538 8.31 3.80 20150319 135539 5.32 2.58 20150319 135540 1.68 3.78 20150319 135542 1.55 3.76 20150319 135544 1.82 3.74 20150319 135546 5.50 4.47 20150319 135547 5.56 1.89 20150319 135548 5.61 4.46 20150319 135550 5.61 1.89 20150319 135551 5.72 4.46 20150319 135552 5.67 1.90 20150319 135554 7.54 2.88 20150319 135556 7.62 2.98 20150319 135558 7.68 2.99 20150319 135600 7.68 2.99 20150319 135602 7.74 3.01 20150319 135604 7.80 3.02 20150319 135605 4.34 2.45 20150319 135606 7.58 3.50 20150319 135607 4.23 2.44 20150319 135608 7.55 3.49 20150319 135609 4.12 2.43 20150319 135610 7.53 3.48 20150319 135612 4.74 3.61 20150319 135614 4.86 3.59 20150319 135616 4.92 3.58 20150319 135618 5.83 4.37 20150319 135619 6.10 2.02 20150319 135620 5.86 4.35 20150319 135621 6.16 2.02 20150319 135622 5.89 4.33 20150319 135623 6.22 2.03 20150319 135625 8.40 3.12 20150319 135627 8.41 3.13 20150319 135629 8.42 3.13 20150319 135631 8.42 3.13 20150319 135633 8.44 3.14 20150319 135635 8.45 3.14 20150319 135637 8.75 3.30 20150319 135638 2.75 2.29 20150319 135639 6.47 3.25 20150319 135641 2.69 2.28 20150319 135642 6.22 3.23 20150319 135643 2.62 2.27 20150319 135644 6.03 3.21 20150319 135645 2.56 2.26 20150319 135646 5.72 3.45 20150319 135648 5.78 3.44 20150319 135650 5.84 3.42 20150319 135652 5.91 3.41 20150319 135653 6.86 2.18 20150319 135654 5.30 3.90 20150319 135655 6.94 2.19 20150319 135656 5.29 3.86 20150319 135657 7.00 2.20 20150319 135658 5.22 3.81 20150319 135659 7.07 2.20 20150319 135700 5.14 3.75 20150319 135701 9.51 3.30 20150319 135703 9.52 3.29 20150319 135705 9.52 3.28 20150319 135707 9.50 3.27 20150319 135709 9.50 3.27 20150319 135711 9.49 3.26 20150319 135713 9.47 3.25 20150319 135715 9.46 3.24 20150319 135717 7.38 2.91 20150319 135718 1.90 2.11 20150319 135719 7.44 2.89 20150319 135720 1.97 2.10 20150319 135721 7.52 2.87 20150319 135722 2.28 2.10 20150319 135723 8.50 2.83 20150319 135724 2.44 2.09 20150319 135725 8.53 2.82 20150319 135727 7.00 3.12 20150319 135729 7.03 3.09 20150319 135732 7.07 3.07 20150319 135734 7.11 3.04 20150319 135736 3.92 2.93 20150319 135737 7.64 2.29 20150319 135738 4.02 2.90 20150319 135739 7.65 2.29 20150319 135740 4.26 2.88 20150319 135741 7.66 2.29 20150319 135742 4.50 2.86 20150319 135743 7.67 2.30 20150319 135744 4.73 2.84 20150319 135745 8.71 3.06 20150319 135747 8.59 3.04 20150319 135749 8.41 3.02 20150319 135751 8.23 3.00 20150319 135753 8.04 2.98 20150319 135755 8.04 2.98 20150319 135757 7.86 2.96 20150319 135759 7.67 2.94 20150319 135801 7.60 2.92 20150319 135803 7.52 2.91 20150319 135805 6.50 2.62 20150319 135806 4.36 1.97 20150319 135807 6.43 2.57 20150319 135808 4.88 1.98 20150319 135809 6.38 2.57 20150319 135810 4.95 1.98 20150319 135811 6.22 2.57 20150319 135812 5.01 1.97 20150319 135813 6.06 2.57 20150319 135814 5.08 1.97 20150319 135815 5.91 2.56 20150319 135817 7.35 2.62 20150319 135819 7.35 2.61 20150319 135822 7.30 2.60 20150319 135824 7.26 2.59 20150319 135826 7.23 2.57 20150319 135828 6.11 2.42 20150319 135829 8.22 2.43 20150319 135830 5.66 2.38 20150319 135831 8.29 2.44 20150319 135832 5.34 2.34 20150319 135833 8.37 2.45 20150319 135834 5.03 2.30 20150319 135835 8.45 2.47 20150319 135836 4.71 2.26 20150319 135837 8.52 2.48 20150319 135838 4.40 2.22 20150319 135839 8.60 2.49 20150319 135841 7.15 2.51 20150319 135843 7.09 2.48 20150319 135845 7.02 2.44 20150319 135847 6.95 2.41 20150319 135849 6.89 2.38 20150319 135851 6.73 2.35 20150319 135853 6.73 2.35 20150319 135855 5.59 2.33 20150319 135857 5.50 2.31 20150319 135859 5.41 2.28 20150319 135901 5.33 2.26 20150319 135903 5.31 2.25 20150319 135905 5.29 2.24 20150319 135906 4.98 1.93 20150319 135907 4.42 2.42 20150319 135908 4.88 1.93 20150319 135909 4.46 2.41 20150319 135910 4.78 1.93 20150319 135912 4.50 2.40 20150319 135913 4.70 1.93 20150319 135914 4.46 2.39 20150319 135915 4.62 1.93 20150319 135916 4.43 2.38 20150319 135917 4.54 1.94 20150319 135918 4.41 2.36 20150319 135919 4.46 1.94 20150319 135920 4.39 2.35 20150319 135921 4.39 1.94 20150319 135922 4.77 2.31 20150319 135923 5.83 1.68 20150319 135924 4.80 2.30 20150319 135925 5.93 1.73 20150319 135926 4.83 2.28 20150319 135927 6.03 1.78 20150319 135928 4.85 2.27 20150319 135929 6.13 1.83 20150319 135930 4.88 2.25 20150319 135931 6.24 1.88 20150319 135932 4.91 2.24 20150319 135933 6.33 1.92 20150319 135934 4.93 2.23 20150319 135935 6.42 1.96 20150319 135936 4.95 2.22 20150319 135937 6.51 2.00 20150319 135938 4.98 2.22 20150319 135939 8.71 2.56 20150319 135940 3.85 1.45 20150319 135941 8.71 2.56 20150319 135942 3.96 1.44 20150319 135943 8.66 2.55 20150319 135944 4.10 1.44 20150319 135945 8.48 2.54 20150319 135946 4.21 1.43 20150319 135947 8.47 2.54 20150319 135948 4.37 1.42 20150319 135949 8.46 2.53 20150319 135950 4.54 1.42 20150319 135951 8.45 2.52 20150319 135952 4.70 1.42 20150319 135953 8.41 2.51 20150319 135954 4.83 1.42 20150319 135955 8.36 2.50 20150319 135956 4.97 1.43 20150319 135957 5.58 2.11 20150319 135959 5.59 2.11 20150319 140001 5.60 2.11 20150319 140004 5.65 2.11 20150319 140006 5.71 2.11 20150319 140008 5.76 2.11 20150319 140010 5.81 2.11 20150319 140012 5.86 2.11 20150319 140014 5.87 2.11 20150319 140016 5.88 2.11 20150319 140018 5.88 2.11 20150319 140020 5.89 2.10 20150319 140022 5.90 2.10 20150319 140024 5.91 2.10 20150319 140026 5.93 2.10 20150319 140028 5.95 2.09 20150319 140030 5.98 2.09 20150319 140032 6.01 2.08 20150319 140034 6.04 2.08 20150319 140036 5.97 2.03 20150319 140038 5.99 2.03 20150319 140040 6.00 2.02 20150319 140042 4.54 1.74 20150319 140043 6.53 2.27 20150319 140044 4.61 1.73 20150319 140045 6.61 2.28 20150319 140046 4.21 1.72 20150319 140047 6.68 2.29 20150319 140048 3.82 1.71 20150319 140049 6.76 2.31 20150319 140050 3.45 1.70 20150319 140051 6.84 2.32 20150319 140052 3.10 1.69 20150319 140054 6.91 2.33 20150319 140055 2.80 1.68 20150319 140056 7.01 2.34 20150319 140057 2.60 1.67 20150319 140058 7.10 2.35 20150319 140059 2.41 1.66 20150319 140100 7.20 2.36 20150319 140101 2.23 1.65 20150319 140102 7.30 2.37 20150319 140103 2.06 1.64 20150319 140104 7.40 2.38 20150319 140105 1.90 1.63 20150319 140106 7.43 2.39 20150319 140107 1.83 1.62 20150319 140108 7.46 2.40 20150319 140109 1.80 1.61 20150319 140110 7.49 2.41 20150319 140111 1.79 1.60 20150319 140112 3.31 1.82 20150319 140113 3.21 2.09 20150319 140114 3.35 1.81 20150319 140115 2.96 2.08 20150319 140116 3.48 1.79 20150319 140117 2.52 2.08 20150319 140118 3.60 1.77 20150319 140119 2.09 2.07 20150319 140120 3.73 1.76 20150319 140121 1.67 2.07 20150319 140122 3.85 1.74 20150319 140123 1.26 2.06 20150319 140124 3.98 1.72 20150319 140125 0.89 2.06 20150319 140126 4.08 1.71 20150319 140127 0.65 2.06 20150319 140128 4.18 1.70 20150319 140129 1.46 2.09 20150319 140130 3.91 1.64 20150319 140131 1.04 2.08 20150319 140132 3.94 1.63 20150319 140133 0.61 2.08 20150319 140134 3.97 1.62 20150319 140135 0.22 2.08 20150319 140136 3.91 1.59 20150319 140137 0.27 2.08 20150319 140138 3.85 1.57 20150319 140139 0.62 2.08 20150319 140140 3.79 1.54 20150319 140141 1.00 2.08 20150319 140142 3.73 1.52 20150319 140144 1.37 2.08 20150319 140145 3.67 1.49 20150319 140146 1.75 2.08 20150319 140147 3.71 1.49 20150319 140148 2.10 2.08 20150319 140149 3.75 1.48 20150319 140150 3.89 1.19 20150319 140151 1.60 1.89 20150319 140152 3.87 1.18 20150319 140153 1.63 1.88 20150319 140154 3.85 1.18 20150319 140155 1.65 1.87 20150319 140156 3.82 1.18 20150319 140157 1.78 1.86 20150319 140158 3.84 1.18 20150319 140159 1.90 1.86 20150319 140200 3.86 1.18 20150319 140201 2.03 1.85 20150319 140202 3.88 1.17 20150319 140203 2.16 1.85 20150319 140204 3.90 1.17 20150319 140205 2.28 1.84 20150319 140206 3.92 1.17 20150319 140207 2.06 1.83 20150319 140208 3.96 1.17 20150319 140209 1.85 1.83 20150319 140210 4.00 1.17 20150319 140211 1.64 1.82 20150319 140212 4.03 1.17 20150319 140213 1.45 1.82 20150319 140214 4.07 1.17 20150319 140215 1.27 1.81 20150319 140216 4.11 1.17 20150319 140217 1.23 1.81 20150319 140218 4.15 1.17 20150319 140219 1.19 1.80 20150319 140220 4.20 1.17 20150319 140221 1.16 1.80 20150319 140222 4.24 1.16 20150319 140223 1.22 1.80 20150319 140224 4.05 1.14 20150319 140225 1.20 1.80 20150319 140226 4.06 1.14 20150319 140227 1.12 1.79 20150319 140228 4.15 1.14 20150319 140229 1.05 1.79 20150319 140230 4.24 1.14 20150319 140231 0.99 1.78 20150319 140232 4.32 1.15 20150319 140233 0.94 1.78 20150319 140235 4.41 1.15 20150319 140236 0.91 1.77 20150319 140237 4.50 1.15 20150319 140238 1.15 1.77 20150319 140239 4.59 1.15 20150319 140240 1.40 1.76 20150319 140241 4.69 1.15 20150319 140242 1.64 1.76 20150319 140243 4.78 1.16 20150319 140244 1.89 1.75 20150319 140245 4.88 1.16 20150319 140246 2.14 1.75 20150319 140247 4.97 1.16 20150319 140248 2.37 1.75 20150319 140249 4.96 1.16 20150319 140250 2.60 1.75 20150319 140251 4.96 1.16 20150319 140252 2.85 1.74 20150319 140253 4.96 1.17 20150319 140254 3.10 1.74 20150319 140256 3.62 1.67 20150319 140258 3.62 1.67 20150319 140300 3.62 1.67 20150319 140302 3.62 1.66 20150319 140304 3.63 1.66 20150319 140306 3.63 1.66 20150319 140308 3.70 1.66 20150319 140310 3.78 1.66 20150319 140312 3.85 1.65 20150319 140314 3.94 1.65 20150319 140316 4.02 1.65 20150319 140318 3.52 1.60 20150319 140320 3.50 1.59 20150319 140322 3.49 1.59 20150319 140324 3.48 1.58 20150319 140327 3.46 1.58 20150319 140329 3.45 1.58 20150319 140331 3.43 1.58 20150319 140333 3.41 1.57 20150319 140335 3.40 1.57 20150319 140337 3.38 1.57 20150319 140339 3.45 1.57 20150319 140341 3.53 1.57 20150319 140343 3.61 1.56 20150319 140345 3.70 1.56 20150319 140347 3.80 1.56 20150319 140349 3.79 1.56 20150319 140351 3.78 1.55 20150319 140353 3.77 1.55 20150319 140355 3.76 1.54 20150319 140357 3.76 1.54 20150319 140359 3.73 1.53 20150319 140401 3.70 1.52 20150319 140403 3.68 1.52 20150319 140405 3.65 1.51 20150319 140407 3.62 1.50 20150319 140409 3.65 1.49 20150319 140411 3.69 1.48 20150319 140413 3.72 1.48 20150319 140416 3.73 1.45 20150319 140418 3.75 1.44 20150319 140420 3.78 1.43 20150319 140422 3.82 1.43 20150319 140424 3.85 1.42 20150319 140426 3.89 1.42 20150319 140428 3.93 1.41 20150319 140430 3.96 1.40 20150319 140432 3.98 1.40 20150319 140434 4.01 1.39 20150319 140436 4.04 1.39 20150319 140438 4.07 1.38 20150319 140440 4.12 1.37 20150319 140442 4.18 1.37 20150319 140444 4.23 1.36 20150319 140446 4.28 1.36 20150319 140448 4.34 1.35 20150319 140450 4.54 1.35 20150319 140452 4.74 1.35 20150319 140454 4.94 1.34 20150319 140456 5.14 1.34 20150319 140458 5.35 1.34 20150319 140500 5.19 1.33 20150319 140502 5.03 1.33 20150319 140504 4.87 1.32 20150319 140507 4.72 1.32 20150319 140509 4.56 1.31 20150319 140511 4.45 1.30 20150319 140513 4.36 1.28 20150319 140515 4.26 1.27 20150319 140517 4.16 1.27 20150319 140519 4.07 1.26 20150319 140521 4.02 1.25 20150319 140523 3.98 1.25 20150319 140525 3.93 1.24 20150319 140527 3.89 1.24 20150319 140529 3.85 1.23 20150319 140531 3.76 1.22 20150319 140533 3.68 1.21 20150319 140535 3.60 1.21 20150319 140537 3.51 1.20 20150319 140539 3.43 1.19 20150319 140541 3.28 1.19 20150319 140543 3.13 1.18 20150319 140545 2.98 1.18 20150319 140547 2.84 1.17 20150319 140549 2.69 1.17 20150319 140551 2.47 1.17 20150319 140553 2.25 1.17 20150319 140555 2.05 1.16 20150319 140558 1.86 1.16 20150319 140600 1.68 1.16 20150319 140602 3.11 1.56 20150319 140603 4.61 1.92 20150319 140604 3.11 1.57 20150319 140605 4.59 1.91 20150319 140606 3.11 1.58 20150319 140607 4.57 1.91 20150319 140608 3.12 1.59 20150319 140609 4.31 1.91 20150319 140610 2.50 1.56 20150319 140611 4.33 1.91 20150319 140612 2.37 1.57 20150319 140613 4.35 1.91 20150319 140614 2.36 1.58 20150319 140615 4.30 1.90 20150319 140616 2.35 1.59 20150319 140617 4.24 1.90 20150319 140618 2.34 1.60 20150319 140619 4.18 1.90 20150319 140620 2.34 1.61 20150319 140621 4.12 1.89 20150319 140622 2.33 1.62 20150319 140623 4.06 1.89 20150319 140624 2.34 1.63 20150319 140625 4.00 1.88 20150319 140626 2.37 1.63 20150319 140627 3.93 1.88 20150319 140628 2.42 1.64 20150319 140629 3.86 1.88 20150319 140630 2.49 1.65 20150319 140631 4.23 1.48 20150319 140632 5.59 1.88 20150319 140633 4.20 1.48 20150319 140634 5.58 1.88 20150319 140635 4.14 1.48 20150319 140636 5.56 1.89 20150319 140637 4.09 1.48 20150319 140638 5.55 1.89 20150319 140639 4.04 1.48 20150319 140640 5.53 1.89 20150319 140641 4.00 1.49 20150319 140642 5.52 1.90 20150319 140643 3.95 1.49 20150319 140644 5.71 1.90 20150319 140645 3.90 1.49 20150319 140646 5.90 1.91 20150319 140648 3.86 1.49 20150319 140649 6.09 1.92 20150319 140650 3.81 1.50 20150319 140651 6.27 1.92 20150319 140652 3.77 1.50 20150319 140653 6.46 1.93 20150319 140654 3.74 1.50 20150319 140655 6.39 1.93 20150319 140656 3.70 1.51 20150319 140657 6.32 1.94 20150319 140658 3.66 1.51 20150319 140659 6.26 1.94 20150319 140700 3.63 1.52 20150319 140701 6.19 1.95 20150319 140702 3.60 1.52 20150319 140703 6.13 1.95 20150319 140704 3.57 1.53 20150319 140705 5.93 1.95 20150319 140706 4.39 1.56 20150319 140707 8.01 1.99 20150319 140708 4.32 1.57 20150319 140709 8.10 2.00 20150319 140710 4.26 1.58 20150319 140711 8.18 2.00 20150319 140712 4.20 1.58 20150319 140713 8.26 2.00 20150319 140714 4.13 1.59 20150319 140715 8.11 2.01 20150319 140716 4.08 1.60 20150319 140717 7.96 2.02 20150319 140718 4.03 1.60 20150319 140719 7.81 2.02 20150319 140720 3.98 1.61 20150319 140721 7.66 2.03 20150319 140722 3.93 1.62 20150319 140723 7.52 2.04 20150319 140724 3.88 1.63 20150319 140725 7.43 2.05 20150319 140726 3.77 1.64 20150319 140727 7.35 2.06 20150319 140728 3.66 1.65 20150319 140729 7.27 2.06 20150319 140730 3.55 1.66 20150319 140731 7.19 2.07 20150319 140732 3.44 1.67 20150319 140733 7.12 2.08 20150319 140734 3.33 1.68 20150319 140735 7.33 2.11 20150319 140736 3.05 1.68 20150319 140737 7.54 2.13 20150319 140739 2.78 1.69 20150319 140740 7.77 2.16 20150319 140741 2.51 1.70 20150319 140742 8.00 2.18 20150319 140743 2.24 1.70 20150319 140744 8.25 2.21 20150319 140745 1.99 1.71 20150319 140746 8.53 2.22 20150319 140747 2.02 1.71 20150319 140748 8.83 2.24 20150319 140749 2.11 1.71 20150319 140750 9.16 2.25 20150319 140751 2.26 1.71 20150319 140752 9.51 2.27 20150319 141007 4.65 1.03 20150319 141118 2.63 0.37 20150319 141120 4.23 1.04 20150319 141733 9.47 1.64 20150319 141735 8.97 1.59 20150319 141738 9.60 4.26 20150319 141740 9.63 4.27 20150319 141741 9.48 3.83 20150319 141743 9.60 3.91 20150319 141745 9.72 3.99 20150319 141746 6.05 2.41 20150319 141748 7.58 3.16 20150319 141749 6.11 2.41 20150319 141750 7.52 3.16 20150319 141755 10.82 1.74 20150319 141757 11.04 1.76 20150319 141800 9.97 4.37 20150319 141802 10.09 4.38 20150319 141803 10.64 4.67 20150319 141805 10.73 4.76 20150319 141807 6.84 3.21 20150319 141808 6.59 2.15 20150319 141809 6.80 3.21 20150319 141814 11.67 1.86 20150319 141816 11.66 1.86 20150319 141819 10.98 4.57 20150319 141821 10.98 4.59 20150319 141822 11.35 5.05 20150319 141824 11.37 5.15 20150319 141825 3.87 1.67 20150319 141826 5.56 3.22 20150319 141827 3.99 1.64 20150319 141828 5.47 3.23 20150319 141833 10.29 1.61 20150319 141835 9.98 1.57 20150319 141836 11.21 4.69 20150319 141839 11.30 4.71 20150319 141840 10.51 5.70 20150319 141842 10.58 5.77 20150319 141844 6.00 3.28 20150319 141846 6.13 3.28 20150319 141919 11.10 1.59 20150319 141922 12.42 5.12 20150319 141934 10.51 1.57 20150319 141940 10.19 6.32 20150319 141943 7.75 3.45 20150319 142025 4.52 2.18 20150319 142028 13.23 5.30 20150319 142029 11.94 6.02 20150319 142031 9.99 3.51 20150319 142033 10.15 3.52 20150319 142036 4.13 2.24 20150319 142039 13.61 5.37 20150319 142042 12.29 6.07 20150319 142045 10.94 3.55 20150319 142050 3.97 2.29 20150319 142051 13.61 5.23 20150319 142947 8.92 3.89 20150319 144546 3.60 3.76 20150319 144549 2.33 0.23 20150319 144551 2.32 0.23 20150319 144556 9.06 2.96 20150319 144557 6.60 2.72 20150319 144558 4.58 0.70 20150319 144602 3.41 3.55 20150319 144605 8.91 3.00 20150319 144606 6.36 2.75 20150319 144607 4.04 0.74 20150319 144611 3.62 3.53 20150319 144614 2.21 0.63 20150319 144615 6.11 2.78 20150319 144629 5.54 3.34 20150319 144630 15.26 3.06 20150319 144724 10.81 3.44 20150319 144725 16.25 7.41 20150319 144726 10.89 3.47 20150319 144727 8.83 3.26 20150319 144730 10.47 3.46 20150319 144736 16.20 7.90 20150319 144737 12.46 3.74 20150319 144738 6.49 3.34 20150319 144740 5.70 1.38 20150319 144741 10.32 3.65 20150319 144742 5.80 1.41 20150319 144744 5.80 1.41 20150319 144747 16.26 8.74 20150319 144748 12.86 3.91 20150319 144749 16.24 8.78 20150319 144751 5.61 3.42 20150319 144752 1.21 3.70 20150319 144753 6.86 1.55 20150319 144754 5.15 3.71 20150319 144755 6.86 1.55 20150319 144800 16.35 8.95 20150319 144801 13.19 4.08 20150319 144802 7.93 3.54 20150319 144805 8.66 3.56 20150319 144806 14.30 3.81 20150319 144807 8.51 1.99 20150319 144809 8.51 1.99 20150319 144813 13.59 4.25 20150319 144814 16.27 9.47 20150319 144815 13.54 4.25 20150319 144816 10.38 3.67 20150319 144818 10.15 3.66 20150319 144819 15.02 3.93 20150319 144820 8.16 2.14 20150319 144822 8.16 2.14 20150319 144827 15.72 9.51 20150319 144828 13.23 4.25 20150319 144829 11.56 3.67 20150319 144831 11.60 3.64 20150319 144832 16.45 4.04 20150319 144833 9.27 2.32 20150319 144834 16.50 4.04 20150319 144835 9.27 2.32 20150319 144837 13.09 2.94 20150319 144841 12.06 3.99 20150319 144842 17.57 10.16 20150319 144844 10.81 3.18 20150319 144846 11.34 2.54 20150319 144847 15.80 4.06 20150319 144848 10.66 2.38 20150319 144850 10.66 2.38 20150319 144856 18.36 10.14 20150319 144857 11.59 3.95 20150319 144858 18.39 10.11 20150319 144900 9.72 2.99 20150319 144902 6.31 2.10 20150319 144903 16.49 4.08 20150319 144904 6.49 2.12 20150319 144906 6.49 2.12 20150319 144912 9.85 3.41 20150319 144913 18.30 9.74 20150319 144914 9.79 3.39 20150319 144915 8.94 2.61 20150319 144917 8.99 2.59 20150319 144918 15.72 4.02 20150319 144919 7.56 2.51 20150319 144920 15.56 4.02 20150319 144921 7.56 2.51 20150319 144923 7.66 2.56 20150319 144928 16.97 9.09 20150319 144929 10.02 3.36 20150319 144930 16.85 9.00 20150319 144932 8.89 2.48 20150319 144934 9.55 2.85 20150319 144935 15.37 4.01 20150319 144936 9.83 2.85 20150319 144937 15.64 4.02 20150319 144938 9.83 2.85 20150319 144940 10.15 2.86 20150319 144946 14.77 7.88 20150319 144947 10.98 3.20 20150319 144948 14.46 7.76 20150319 144950 6.41 2.27 20150319 144952 6.22 2.26 20150319 144953 15.23 4.03 20150319 144954 15.68 2.67 20150319 144955 15.24 4.02 20150319 144956 15.72 2.63 20150319 144958 15.72 2.63 20150319 145004 11.23 3.33 20150319 145005 11.95 6.82 20150319 145006 11.22 3.35 20150319 145007 11.64 6.71 20150319 145009 4.75 2.20 20150319 145011 4.61 2.19 20150319 145012 14.57 3.92 20150319 145013 13.45 2.16 20150319 145014 14.37 3.91 20150319 145015 13.15 2.10 20150319 145017 13.15 2.10 20150319 145019 13.09 2.04 20150319 145024 8.83 5.40 20150319 145025 8.92 3.22 20150319 145026 8.62 5.30 20150319 145027 8.73 3.22 20150319 145028 0.77 2.17 20150319 145030 0.68 2.17 20150319 145033 11.52 3.95 20150319 145034 11.78 1.84 20150319 145036 11.40 3.94 20150319 145037 11.78 1.84 20150319 145039 11.66 1.82 20150319 145046 6.82 4.52 20150319 145047 8.42 3.25 20150319 145048 6.77 4.44 20150319 145049 8.44 3.26 20150319 145050 0.55 2.15 20150319 145052 0.61 2.15 20150319 145054 0.69 2.15 20150319 145055 10.11 3.85 20150319 145056 9.00 1.58 20150319 145057 9.24 3.96 20150319 145058 8.69 1.57 20150319 145100 8.69 1.57 20150319 145102 8.38 1.55 20150319 145108 6.68 2.93 20150319 145109 6.99 3.45 20150319 145110 6.52 2.93 20150319 145111 6.86 3.39 20150319 145112 6.37 2.92 20150319 145113 3.16 2.17 20150319 145115 3.23 2.17 20150319 145117 3.30 2.17 20150319 145118 7.89 3.88 20150319 145119 6.46 1.50 20150319 145120 7.74 3.88 20150319 145121 6.32 1.50 20150319 145122 7.60 3.87 20150319 145123 6.32 1.50 20150319 145125 6.23 1.50 20150319 145128 6.15 1.50 20150319 145135 5.26 2.40 20150319 145137 5.14 2.37 20150319 145139 5.02 2.34 20150319 145141 4.97 2.25 20150319 145143 4.97 2.25 20150319 145145 5.23 1.52 20150319 145146 5.72 3.94 20150319 145147 5.09 1.52 20150319 145148 5.57 3.94 20150319 145149 4.95 1.53 20150319 145150 5.42 3.93 20150319 145151 4.95 1.53 20150319 145153 4.81 1.53 20150319 145155 4.67 1.53 20150319 145202 3.23 2.28 20150319 145204 3.05 2.29 20150319 145206 2.79 2.30 20150319 145208 4.69 2.29 20150319 145209 1.44 0.09 20150319 145210 4.68 2.29 20150319 145211 1.28 0.09 20150319 145212 4.67 2.30 20150319 145213 1.12 0.10 20150319 145214 3.02 1.61 20150319 145215 4.41 3.91 20150319 145216 4.55 1.63 20150319 145218 4.34 3.89 20150319 145219 4.39 1.65 20150319 145220 4.27 3.88 20150319 145221 4.39 1.65 20150319 145223 4.23 1.66 20150319 145225 4.09 1.67 20150319 145234 4.09 2.62 20150319 145236 4.25 2.63 20150319 145238 4.41 2.64 20150319 145240 5.68 2.43 20150319 145241 0.77 0.14 20150319 145242 5.68 2.43 20150319 145243 0.78 0.15 20150319 145244 5.67 2.44 20150319 145245 0.80 0.16 20150319 145246 5.67 2.44 20150319 145247 2.30 3.66 20150319 145248 3.51 1.97 20150319 145249 2.24 3.64 20150319 145250 3.57 2.01 20150319 145251 2.20 3.63 20150319 145252 3.66 2.04 20150319 145253 2.18 3.61 20150319 145254 3.66 2.04 20150319 145256 3.76 2.07 20150319 145258 4.89 1.99 20150319 145300 5.25 2.03 20150319 145310 8.54 2.78 20150319 145312 8.46 2.77 20150319 145314 8.37 2.76 20150319 145316 8.29 2.75 20150319 145318 5.98 2.51 20150319 145319 0.84 0.28 20150319 145320 5.98 2.51 20150319 145321 0.92 0.29 20150319 145322 5.99 2.50 20150319 145323 1.01 0.29 20150319 145324 5.99 2.50 20150319 145325 1.11 0.29 20150319 145326 8.76 2.65 20150319 145327 5.34 3.30 20150319 145328 8.95 2.70 20150319 145329 5.46 3.28 20150319 145330 9.07 2.75 20150319 145331 5.57 3.26 20150319 145332 9.19 2.79 20150319 145333 5.68 3.24 20150319 145334 9.19 2.79 20150319 145336 9.32 2.84 20150319 145338 9.45 2.88 20150319 145340 9.59 2.93 20150319 145342 11.22 2.84 20150319 145353 6.03 2.72 20150319 145355 5.96 2.71 20150319 145357 5.89 2.71 20150319 145400 5.82 2.70 20150319 145402 6.54 2.40 20150319 145403 2.33 0.33 20150319 145404 6.57 2.39 20150319 145405 2.42 0.32 20150319 145406 6.59 2.38 20150319 145407 2.51 0.32 20150319 145408 6.61 2.38 20150319 145409 2.59 0.31 20150319 145410 6.64 2.37 20150319 145411 2.68 0.31 20150319 145412 3.28 2.81 20150319 145413 7.75 3.01 20150319 145414 4.25 2.75 20150319 145415 7.80 2.99 20150319 145416 5.22 2.70 20150319 145417 7.85 2.97 20150319 145418 6.20 2.64 20150319 145419 7.90 2.95 20150319 145420 7.17 2.58 20150319 145421 7.96 2.93 20150319 145422 7.25 2.55 20150319 145424 7.25 2.55 20150319 145426 7.34 2.52 20150319 145428 9.75 2.74 20150319 145430 9.85 2.70 20150319 145432 9.95 2.66 20150319 145433 3.21 0.84 20150319 145445 5.75 2.64 20150319 145450 5.80 2.63 20150319 145452 5.83 2.63 20150319 145454 5.88 2.63 20150319 145456 5.94 2.63 20150319 145458 7.24 2.07 20150319 145459 3.57 0.48 20150319 145500 7.22 2.06 20150319 145501 3.53 0.49 20150319 145502 7.21 2.05 20150319 145503 3.50 0.50 20150319 145504 7.20 2.03 20150319 145505 3.55 0.51 20150319 145506 7.20 2.02 20150319 145507 3.61 0.52 20150319 145508 7.20 2.01 20150319 145509 3.66 0.54 20150319 145510 7.20 1.99 20150319 145511 10.04 2.63 20150319 145512 7.53 2.33 20150319 145513 9.88 2.62 20150319 145514 7.40 2.32 20150319 145515 9.67 2.60 20150319 145516 7.74 2.46 20150319 145517 8.24 2.48 20150319 145518 7.58 2.45 20150319 145519 7.88 2.47 20150319 145520 7.41 2.45 20150319 145521 7.52 2.46 20150319 145522 7.25 2.44 20150319 145523 7.16 2.45 20150319 145524 7.07 2.44 20150319 145525 2.01 1.33 20150319 145526 7.07 2.44 20150319 145527 1.98 1.30 20150319 145528 6.89 2.43 20150319 145529 1.95 1.26 20150319 145530 6.71 2.42 20150319 145531 1.93 1.22 20150319 145532 6.53 2.42 20150319 145533 1.91 1.18 20150319 145534 6.35 2.41 20150319 145535 1.91 1.14 20150319 145536 6.20 2.40 20150319 145537 1.91 1.10 20150319 145538 6.05 2.40 20150319 145540 1.92 1.06 20150319 145541 5.90 2.39 20150319 145558 7.39 2.61 20150319 145600 7.40 2.60 20150319 145602 7.40 2.60 20150319 145604 7.41 2.60 20150319 145606 7.48 2.61 20150319 145608 7.53 2.60 20150319 145610 7.58 2.60 20150319 145612 7.62 2.59 20150319 145614 7.67 2.59 20150319 145616 7.68 2.59 20150319 145617 6.51 0.88 20150319 145618 7.42 1.85 20150319 145619 6.49 0.89 20150319 145620 7.49 1.86 20150319 145621 6.47 0.90 20150319 145622 7.55 1.88 20150319 145623 6.46 0.91 20150319 145624 7.62 1.89 20150319 145625 6.44 0.92 20150319 145626 7.71 1.91 20150319 145627 5.71 0.91 20150319 145628 7.80 1.92 20150319 145629 5.07 0.89 20150319 145631 7.89 1.94 20150319 145632 4.57 0.88 20150319 145633 7.97 1.95 20150319 145634 4.26 0.86 20150319 145635 8.06 1.97 20150319 145636 4.18 0.85 20150319 145637 8.12 1.98 20150319 145638 4.26 0.79 20150319 145639 5.30 2.14 20150319 145640 9.03 2.42 20150319 145641 5.39 2.13 20150319 145642 9.01 2.40 20150319 145643 5.48 2.11 20150319 145644 8.98 2.38 20150319 145645 5.58 2.10 20150319 145646 8.95 2.36 20150319 145647 5.60 2.09 20150319 145648 8.93 2.34 20150319 145649 5.62 2.08 20150319 145650 8.91 2.33 20150319 145651 5.65 2.06 20150319 145652 8.89 2.32 20150319 145653 5.70 2.05 20150319 145654 8.87 2.30 20150319 145655 5.74 2.04 20150319 145656 8.84 2.29 20150319 145657 6.81 2.13 20150319 145658 9.17 2.28 20150319 145659 6.82 2.12 20150319 145700 9.12 2.27 20150319 145701 6.82 2.11 20150319 145702 9.08 2.26 20150319 145703 6.82 2.11 20150319 145704 3.12 0.35 20150319 145705 6.83 2.10 20150319 145706 3.17 0.34 20150319 145707 6.84 2.09 20150319 145708 3.25 0.33 20150319 145709 6.84 2.08 20150319 145710 3.34 0.32 20150319 145711 6.85 2.08 20150319 145712 3.43 0.32 20150319 145713 6.86 2.07 20150319 145714 3.52 0.31 20150319 145715 6.87 2.07 20150319 145716 3.62 0.30 20150319 145717 6.90 2.06 20150319 145718 3.65 0.29 20150319 145719 6.92 2.06 20150319 145721 3.68 0.29 20150319 145722 6.94 2.06 20150319 145723 3.72 0.28 20150319 145724 6.96 2.05 20150319 145725 3.75 0.28 20150319 145726 6.99 2.05 20150319 145727 3.79 0.27 20150319 145728 7.02 2.05 20150319 145729 3.64 0.25 20150319 145730 7.04 2.05 20150319 145731 3.49 0.23 20150319 145732 7.06 2.05 20150319 145733 3.35 0.22 20150319 145816 8.39 2.41 20150319 145818 8.40 2.41 20150319 145820 8.38 2.41 20150319 145822 8.35 2.41 20150319 145824 8.33 2.40 20150319 145826 8.31 2.40 20150319 145828 8.29 2.40 20150319 145830 8.27 2.40 20150319 145832 8.25 2.40 20150319 145834 8.23 2.40 20150319 145836 8.21 2.40 20150319 145838 8.19 2.40 20150319 145840 8.22 2.40 20150319 145842 8.26 2.41 20150319 145844 8.30 2.41 20150319 145846 8.62 2.39 20150319 145848 8.66 2.39 20150319 145850 8.65 2.40 20150319 145852 8.63 2.40 20150319 145854 8.62 2.41 20150319 145856 8.61 2.41 20150319 145858 8.60 2.42 20150319 145900 8.62 2.43 20150319 145903 8.63 2.43 20150319 145905 8.65 2.44 20150319 145907 8.67 2.44 20150319 145909 8.68 2.45 20150319 145911 8.73 2.46 20150319 145913 8.77 2.46 20150319 145915 8.82 2.47 20150319 145919 8.92 2.48 20150319 145923 8.91 2.49 20150319 145925 3.14 1.83 20150319 145927 3.42 1.84 20150319 145929 3.71 1.84 20150319 145931 3.69 1.84 20150319 145932 5.06 0.81 20150319 145933 3.67 1.84 20150319 145934 5.32 0.91 20150319 145935 3.65 1.85 20150319 145936 5.59 1.02 20150319 145937 3.63 1.85 20150319 145938 5.87 1.12 20150319 145939 3.61 1.85 20150319 145940 5.63 1.28 20150319 145941 3.12 1.86 20150319 145942 5.70 1.29 20150319 145943 2.98 1.86 20150319 145944 5.77 1.31 20150319 145945 2.84 1.86 20150319 145946 5.84 1.32 20150319 145947 2.71 1.86 20150319 145948 5.91 1.34 20150319 145949 2.57 1.86 20150319 145950 5.98 1.35 20150319 145951 2.53 1.86 20150319 145953 5.94 1.36 20150319 145954 2.49 1.86 20150319 145955 5.90 1.37 20150319 145956 2.46 1.85 20150319 145957 5.87 1.38 20150319 145958 2.43 1.85 20150319 145959 5.83 1.39 20150319 150000 2.42 1.85 20150319 150001 5.80 1.40 20150319 150002 2.48 1.85 20150319 150003 5.79 1.39 20150319 150004 2.57 1.85 20150319 150005 5.78 1.39 20150319 150006 2.67 1.85 20150319 150007 5.77 1.38 20150319 150008 2.80 1.85 20150319 150009 5.76 1.38 20150319 150010 2.94 1.85 20150319 150011 5.75 1.37 20150319 150012 2.93 1.85 20150319 150013 5.68 1.35 20150319 150014 2.93 1.85 20150319 150015 5.62 1.33 20150319 150016 2.93 1.85 20150319 150017 5.56 1.31 20150319 150018 2.94 1.85 20150319 150019 5.50 1.29 20150319 150020 2.95 1.85 20150319 150021 5.44 1.27 20150319 150022 2.83 1.85 20150319 150023 5.24 1.24 20150319 150024 2.71 1.85 20150319 150025 5.04 1.21 20150319 150026 2.60 1.84 20150319 150027 4.84 1.19 20150319 150028 2.48 1.84 20150319 150029 4.64 1.16 20150319 150030 2.38 1.84 20150319 150031 4.44 1.13 20150319 150032 2.27 1.84 20150319 150033 4.13 1.11 20150319 150034 2.17 1.84 20150319 150035 3.84 1.09 20150319 150036 1.89 1.86 20150319 150037 2.64 0.79 20150319 150038 1.76 1.86 20150319 150039 2.73 0.78 20150319 150040 1.63 1.86 20150319 150041 2.83 0.78 20150319 150042 1.67 1.86 20150319 150044 2.85 0.78 20150319 150045 1.72 1.86 20150319 150046 2.87 0.77 20150319 150047 1.78 1.87 20150319 150048 2.88 0.77 20150319 150049 1.84 1.87 20150319 150050 2.90 0.76 20150319 150051 1.91 1.87 20150319 150052 2.91 0.76 20150319 150053 1.93 1.87 20150319 150054 2.78 0.75 20150319 150055 1.96 1.87 20150319 150056 2.67 0.74 20150319 150057 1.98 1.88 20150319 150058 2.58 0.72 20150319 150059 2.01 1.88 20150319 150100 2.50 0.71 20150319 150101 2.04 1.88 20150319 150102 2.45 0.70 20150319 150103 2.07 1.88 20150319 150105 2.10 1.88 20150319 150107 2.14 1.89 20150319 150109 2.17 1.89 20150319 150111 2.21 1.89 20150319 150113 2.34 1.89 20150319 150115 2.47 1.90 20150319 150117 2.62 1.90 20150319 150119 2.77 1.91 20150319 150121 2.94 1.91 20150319 150123 3.14 1.91 20150319 150127 3.56 1.92 20150319 150129 3.77 1.93 20150319 150131 3.97 1.93 20150319 150134 3.60 1.94 20150319 150136 3.58 1.94 20150319 150138 3.57 1.94 20150319 150140 3.55 1.94 20150319 150142 3.54 1.94 20150319 150144 3.49 1.94 20150319 150146 3.44 1.94 20150319 150148 3.40 1.95 20150319 150150 3.36 1.95 20150319 150152 3.32 1.95 20150319 150154 3.20 1.95 20150319 150156 3.09 1.95 20150319 150158 2.98 1.95 20150319 150200 2.87 1.95 20150319 150202 2.77 1.95 20150319 150204 2.68 1.95 20150319 150206 2.60 1.95 20150319 150208 2.52 1.96 20150319 150210 2.44 1.96 20150319 150212 2.36 1.96 20150319 150214 2.36 1.06 20150319 150215 4.02 2.17 20150319 150216 2.47 1.06 20150319 150217 4.00 2.16 20150319 150218 2.57 1.07 20150319 150219 3.97 2.15 20150319 150220 2.68 1.07 20150319 150221 3.95 2.15 20150319 150222 2.79 1.08 20150319 150223 3.93 2.14 20150319 150225 2.91 1.08 20150319 150226 3.91 2.13 20150319 150227 2.98 1.08 20150319 150228 3.91 2.12 20150319 150229 3.05 1.09 20150319 150233 3.58 1.08 20150319 150234 3.60 2.03 20150319 150235 3.65 1.09 20150319 150236 3.60 2.02 20150319 150242 3.78 2.00 20150319 150243 3.74 1.11 20150319 150244 3.84 1.99 20150319 150245 3.76 1.11 20150319 150246 3.90 1.98 20150319 150247 3.74 1.11 20150319 150248 3.94 1.97 20150319 150249 3.71 1.11 20150319 150250 3.98 1.97 20150319 150251 3.68 1.12 20150319 150252 4.03 1.96 20150319 150253 3.65 1.12 20150319 150254 4.07 1.96 20150319 150255 3.63 1.12 20150319 150256 4.11 1.95 20150319 150257 3.58 1.12 20150319 150259 3.54 1.13 20150319 150300 4.23 1.94 20150319 150301 3.49 1.13 20150319 150302 4.31 1.93 20150319 150303 3.45 1.14 20150319 150304 4.39 1.93 20150319 150305 3.40 1.14 20150319 150306 4.49 1.92 20150319 150307 3.42 1.14 20150319 150308 4.62 1.92 20150319 150309 3.43 1.15 20150319 150310 4.75 1.92 20150319 150311 3.44 1.15 20150319 150312 4.88 1.92 20150319 150313 3.45 1.16 20150319 150314 5.01 1.92 20150319 150316 3.46 1.16 20150319 150317 5.15 1.92 20150319 150318 3.49 1.17 20150319 150319 5.34 1.92 20150319 150320 3.52 1.17 20150319 150321 5.54 1.92 20150319 150322 3.55 1.18 20150319 150323 5.73 1.91 20150319 150324 3.59 1.18 20150319 150325 5.93 1.91 20150319 150326 3.62 1.19 20150319 150327 6.13 1.91 20150319 150328 4.50 1.19 20150319 150329 5.78 1.85 20150319 150330 4.48 1.19 20150319 150331 5.96 1.85 20150319 150332 4.47 1.20 20150319 150333 6.13 1.86 20150319 150334 4.45 1.20 20150319 150335 6.31 1.86 20150319 150336 4.44 1.21 20150319 150337 6.49 1.86 20150319 150338 4.42 1.22 20150319 150339 6.64 1.87 20150319 150340 4.40 1.22 20150319 150341 6.78 1.88 20150319 150342 4.39 1.23 20150319 150343 6.93 1.89 20150319 150344 4.37 1.24 20150319 150345 7.09 1.90 20150319 150346 4.36 1.24 20150319 150347 7.24 1.91 20150319 150348 4.33 1.25 20150319 150349 7.32 1.90 20150319 150350 4.29 1.26 20150319 150351 7.41 1.90 20150319 150352 4.26 1.26 20150319 150353 7.51 1.89 20150319 150354 4.23 1.27 20150319 150358 4.20 1.29 20150319 150359 7.73 1.86 20150319 150400 4.20 1.29 20150319 150401 7.76 1.83 20150319 150402 4.20 1.30 20150319 150403 7.79 1.81 20150319 150404 4.20 1.31 20150319 150406 7.82 1.78 20150319 150407 4.20 1.31 20150319 150408 7.85 1.76 20150319 150409 4.19 1.32 20150319 150410 7.88 1.71 20150319 150413 4.15 1.33 20150319 150414 7.95 1.60 20150319 150415 4.14 1.34 20150319 150416 7.98 1.55 20150319 150417 4.12 1.35 20150319 150419 4.16 1.36 20150319 150421 4.20 1.37 20150319 150423 4.24 1.37 20150319 150425 3.62 1.36 20150319 150431 3.70 1.39 20150319 150435 3.74 1.40 20150319 150436 6.66 1.74 20150319 150437 3.76 1.41 20150319 150438 6.64 1.73 20150319 150439 3.77 1.42 20150319 150440 6.57 1.72 20150319 150441 3.78 1.42 20150319 150442 6.49 1.71 20150319 150443 3.79 1.43 20150319 150444 6.42 1.70 20150319 150445 3.80 1.43 20150319 150446 6.34 1.69 20150319 150447 3.81 1.44 20150319 150448 6.27 1.68 20150319 150453 3.86 1.46 20150319 150454 6.01 1.66 20150319 150455 3.87 1.46 20150319 150457 5.92 1.66 20150319 150501 5.75 1.64 20150319 150502 3.85 1.48 20150319 150503 5.68 1.64 20150319 150504 3.83 1.48 20150319 150505 5.60 1.63 20150319 150506 3.80 1.49 20150319 150507 5.53 1.63 20150319 150508 3.78 1.49 20150319 150509 5.46 1.62 20150319 150510 3.74 1.50 20150319 150511 5.44 1.62 20150319 150512 3.71 1.50 20150319 150513 5.43 1.62 20150319 150515 5.42 1.61 20150319 150516 3.64 1.51 20150319 150517 5.41 1.61 20150319 150518 3.61 1.52 20150319 150519 5.40 1.61 20150319 150520 3.53 1.52 20150319 150521 6.25 1.75 20150319 150522 3.17 1.51 20150319 150523 6.23 1.75 20150319 150524 3.12 1.51 20150319 150525 6.20 1.75 20150319 150526 3.06 1.52 20150319 150527 6.18 1.74 20150319 150531 6.13 1.74 20150319 150532 2.89 1.53 20150319 150533 6.11 1.74 20150319 150534 2.82 1.53 20150319 150535 6.09 1.74 20150319 150536 2.76 1.54 20150319 150537 6.07 1.74 20150319 150538 2.70 1.54 20150319 150539 6.05 1.74 20150319 150540 2.56 1.54 20150319 150541 6.04 1.74 20150319 150542 2.42 1.54 20150319 150543 6.03 1.74 20150319 150544 2.28 1.55 20150319 150545 6.02 1.74 20150319 150547 2.15 1.55 20150319 150548 6.01 1.74 20150319 150549 2.02 1.55 20150319 150550 7.48 1.40 20150319 150551 2.71 1.81 20150319 150552 6.96 1.35 20150319 150553 2.85 1.82 20150319 150554 6.45 1.29 20150319 150555 3.00 1.83 20150319 150556 5.94 1.24 20150319 150557 3.15 1.83 20150319 150558 5.43 1.18 20150319 150559 3.30 1.84 20150319 150600 4.92 1.13 20150319 150601 3.43 1.85 20150319 150602 4.48 1.07 20150319 150603 3.55 1.87 20150319 150604 4.06 1.01 20150319 150605 3.68 1.88 20150319 150606 3.65 0.96 20150319 150607 3.81 1.89 20150319 150608 3.26 0.90 20150319 150609 3.94 1.90 20150319 150610 2.90 0.84 20150319 150611 4.03 1.92 20150319 150612 2.76 0.78 20150319 150613 4.13 1.93 20150319 150614 2.63 0.72 20150319 150615 4.23 1.95 20150319 150616 2.45 0.75 20150319 150617 4.78 2.01 20150319 150618 2.47 0.62 20150319 150619 4.89 2.02 20150319 150620 2.69 0.50 20150319 150621 4.99 2.04 20150319 150622 2.62 0.45 20150319 150623 5.09 2.05 20150319 150624 2.56 0.41 20150319 150625 5.20 2.06 20150319 150626 2.50 0.36 20150319 150627 5.30 2.08 20150319 150628 2.46 0.31 20150319 150629 5.41 2.09 20150319 150630 2.41 0.27 20150319 150631 5.52 2.11 20150319 150632 2.71 0.27 20150319 150633 5.64 2.12 20150319 150634 3.02 0.27 20150319 150635 5.76 2.13 20150319 150636 3.34 0.26 20150319 150638 7.43 1.69 20150319 150639 3.20 0.33 20150319 150640 7.44 1.69 20150319 150641 3.48 0.33 20150319 150642 7.52 1.69 20150319 150643 3.73 0.34 20150319 150644 7.59 1.69 20150319 150645 3.98 0.35 20150319 150646 7.67 1.69 20150319 150647 4.23 0.36 20150319 150648 7.75 1.68 20150319 150649 4.48 0.37 20150319 150650 7.82 1.68 20150319 150651 4.73 0.38 20150319 150652 7.87 1.69 20150319 150653 5.02 0.41 20150319 150654 7.91 1.69 20150319 150655 5.30 0.45 20150319 150656 7.96 1.70 20150319 150657 5.58 0.48 20150319 150658 8.01 1.71 20150319 150659 5.87 0.52 20150319 150700 8.06 1.71 20150319 150701 6.15 0.55 20150319 150702 8.12 1.70 20150319 150703 5.95 0.55 20150319 150704 8.19 1.68 20150319 150705 5.74 0.54 20150319 150706 8.26 1.67 20150319 150707 5.54 0.54 20150319 150708 8.33 1.65 20150319 150709 6.28 0.66 20150319 150710 7.40 1.91 20150319 150711 6.33 0.69 20150319 150712 7.40 1.91 20150319 150713 2.29 2.29 20150319 150714 7.35 1.91 20150319 150715 2.16 2.25 20150319 150716 7.31 1.91 20150319 150717 2.10 2.21 20150319 150718 7.26 1.91 20150319 150719 2.10 2.18 20150319 150720 7.22 1.91 20150319 150721 2.17 2.14 20150319 150722 7.17 1.91 20150319 150723 2.26 2.12 20150319 150724 7.20 1.92 20150319 150725 2.35 2.09 20150319 150726 7.23 1.92 20150319 150727 2.45 2.07 20150319 150729 7.26 1.92 20150319 150730 2.56 2.04 20150319 150731 7.30 1.93 20150319 150732 2.67 2.02 20150319 150733 7.33 1.93 20150319 150734 2.80 2.04 20150319 150735 7.43 1.93 20150319 150736 2.92 2.05 20150319 150737 7.52 1.94 20150319 150738 3.05 2.07 20150319 150739 6.01 2.67 20150319 150741 6.19 2.70 20150319 150743 6.36 2.74 20150319 150745 6.46 2.77 20150319 150747 6.55 2.80 20150319 150749 6.65 2.83 20150319 150751 6.75 2.86 20150319 150753 6.84 2.89 20150319 150755 6.81 2.91 20150319 150757 6.78 2.93 20150319 150759 6.75 2.95 20150319 150801 4.69 2.04 20150319 150802 2.28 1.84 20150319 150803 4.69 2.04 20150319 150804 2.33 1.84 20150319 150805 4.71 2.03 20150319 150806 2.40 1.84 20150319 150807 4.72 2.03 20150319 150808 2.50 1.84 20150319 150809 4.74 2.03 20150319 150810 2.61 1.84 20150319 150811 4.76 2.02 20150319 150812 2.73 1.85 20150319 150813 4.77 2.02 20150319 150814 2.78 1.84 20150319 150815 4.75 2.01 20150319 150816 2.84 1.84 20150319 150817 4.73 2.01 20150319 150819 2.91 1.84 20150319 150820 4.71 2.00 20150319 150821 2.97 1.84 20150319 150822 6.05 1.59 20150319 150823 6.93 2.58 20150319 150824 5.99 1.59 20150319 150825 6.95 2.59 20150319 150826 6.03 1.60 20150319 150827 6.98 2.59 20150319 150828 6.08 1.61 20150319 150829 7.02 2.60 20150319 150830 6.13 1.62 20150319 150831 7.06 2.61 20150319 150832 6.19 1.63 20150319 150833 7.10 2.62 20150319 150834 6.25 1.64 20150319 150835 7.03 2.62 20150319 150836 6.17 1.64 20150319 150837 6.96 2.63 20150319 150838 6.10 1.64 20150319 150839 6.87 2.18 20150319 150841 6.79 2.18 20150319 150843 6.71 2.19 20150319 150845 6.54 2.21 20150319 150847 6.37 2.22 20150319 150849 6.20 2.24 20150319 150851 6.03 2.26 20150319 150853 6.82 2.73 20150319 150855 6.82 2.73 20150319 150856 10.20 2.15 20150319 150857 6.69 2.73 20150319 150858 9.55 2.15 20150319 150859 6.56 2.73 20150319 150900 8.98 2.14 20150319 150901 6.42 2.73 20150319 150902 8.51 2.14 20150319 150903 6.29 2.73 20150319 150904 8.15 2.14 20150319 150905 6.16 2.73 20150319 150906 8.04 2.12 20150319 150907 6.03 2.72 20150319 150908 7.98 2.11 20150319 150910 5.90 2.72 20150319 150912 5.58 3.06 20150319 150914 5.70 3.06 20150319 150916 5.82 3.07 20150319 150918 6.08 3.07 20150319 150920 6.34 3.08 20150319 150922 6.60 3.09 20150319 150924 4.49 1.94 20150319 150925 4.45 1.76 20150319 150926 4.62 1.96 20150319 150927 4.44 1.75 20150319 150928 4.80 1.97 20150319 150929 4.42 1.74 20150319 150930 4.98 1.98 20150319 150931 4.41 1.74 20150319 150932 5.17 1.98 20150319 150933 4.40 1.73 20150319 150934 5.35 1.99 20150319 150935 4.38 1.72 20150319 150936 5.54 2.00 20150319 150937 6.81 2.61 20150319 150938 4.04 1.74 20150319 150939 6.75 2.61 20150319 150940 3.99 1.74 20150319 150941 6.55 2.58 20150319 150942 4.30 1.81 20150319 150943 6.57 2.58 20150319 150944 4.21 1.81 20150319 150945 6.58 2.59 20150319 150946 4.12 1.82 20150319 150947 6.65 2.60 20150319 150949 7.51 2.78 20150319 150951 7.54 2.78 20150319 150953 7.57 2.79 20150319 150955 7.60 2.79 20150319 150957 7.57 2.79 20150319 150959 7.57 2.79 20150319 151001 4.90 2.06 20150319 151002 7.53 2.80 20150319 151003 4.90 2.07 20150319 151004 7.50 2.80 20150319 151005 4.91 2.08 20150319 151006 7.47 2.80 20150319 151007 4.93 2.09 20150319 151008 7.44 2.81 20150319 151009 4.97 2.10 20150319 151010 7.36 2.80 20150319 151012 7.26 3.12 20150319 151014 7.29 3.12 20150319 151016 7.32 3.12 20150319 151018 7.34 3.12 20150319 151020 7.40 3.12 20150319 151021 5.26 1.63 20150319 151022 6.02 2.21 20150319 151023 5.22 1.63 20150319 151024 6.01 2.21 20150319 151025 5.18 1.63 20150319 151026 6.00 2.21 20150319 151027 5.14 1.63 20150319 151028 5.90 2.24 20150319 151029 6.65 1.60 20150319 151030 5.83 2.23 20150319 151031 7.58 2.89 20150319 151032 3.11 1.90 20150319 151033 7.48 2.89 20150319 151034 3.17 1.90 20150319 151035 7.37 2.89 20150319 151036 3.23 1.90 20150319 151037 7.27 2.88 20150319 151038 3.30 1.90 20150319 151039 7.13 2.88 20150319 151041 6.82 2.76 20150319 151043 6.80 2.76 20150319 151045 6.78 2.76 20150319 151047 6.76 2.76 20150319 151049 6.76 2.76 20150319 151051 5.58 2.36 20150319 151052 6.74 2.76 20150319 151053 5.78 2.37 20150319 151054 6.71 2.75 20150319 151055 6.03 2.37 20150319 151056 6.68 2.75 20150319 151057 6.30 2.38 20150319 151058 7.86 3.26 20150319 151100 7.91 3.27 20150319 151102 7.93 3.27 20150319 151104 7.95 3.27 20150319 151106 4.94 2.08 20150319 151107 4.84 1.59 20150319 151108 4.90 2.07 20150319 151109 4.73 1.59 20150319 151110 4.86 2.06 20150319 151111 4.62 1.59 20150319 151112 4.82 2.05 20150319 151113 6.19 1.55 20150319 151114 2.62 1.91 20150319 151115 4.27 3.07 20150319 151116 2.60 1.91 20150319 151117 4.16 3.08 20150319 151118 2.58 1.91 20150319 151119 4.06 3.10 20150319 151120 2.56 1.91 20150319 151121 3.97 3.11 20150319 151123 5.58 2.71 20150319 151125 5.43 2.70 20150319 151127 5.27 2.70 20150319 151129 5.27 2.70 20150319 151130 6.74 2.36 20150319 151131 5.11 2.70 20150319 151132 6.58 2.35 20150319 151133 4.99 2.69 20150319 151134 6.41 2.35 20150319 151135 4.86 2.69 20150319 151137 7.88 3.33 20150319 151139 7.87 3.32 20150319 151142 7.87 3.32 20150319 151144 5.31 1.95 20150319 151145 4.61 1.56 20150319 151146 5.37 1.95 20150319 151147 4.50 1.56 20150319 151148 5.43 1.95 20150319 151149 4.39 1.56 20150319 151150 5.49 1.94 20150319 151151 3.33 3.33 20150319 151152 1.46 1.87 20150319 151153 3.39 3.34 20150319 151154 1.36 1.86 20150319 151155 3.45 3.35 20150319 151156 3.20 1.89 20150319 151157 3.67 3.44 20150319 151159 4.06 2.59 20150319 151201 4.03 2.59 20150319 151203 4.04 2.58 20150319 151204 4.78 2.39 20150319 151205 4.04 2.58 20150319 151206 4.76 2.40 20150319 151207 4.05 2.58 20150319 151208 4.75 2.42 20150319 151209 4.05 2.57 20150319 151211 8.31 3.38 20150319 151213 8.34 3.38 20150319 151215 8.28 3.39 20150319 151216 4.20 1.53 20150319 151217 5.42 1.93 20150319 151218 4.05 1.53 20150319 151219 5.44 1.93 20150319 151220 3.90 1.54 20150319 151221 5.46 1.92 20150319 151222 3.65 3.61 20150319 151223 3.81 1.86 20150319 151224 3.62 3.62 20150319 151225 3.88 1.86 20150319 151226 3.59 3.64 20150319 151227 3.94 1.85 20150319 151228 4.25 2.49 20150319 151230 4.25 2.48 20150319 151233 4.25 2.47 20150319 151235 4.25 2.47 20150319 151236 4.39 2.64 20150319 151237 4.18 2.46 20150319 151238 4.07 2.63 20150319 151239 4.88 2.26 20150319 151241 7.94 3.53 20150319 151243 7.85 3.54 20150319 151245 7.76 3.55 20150319 151246 3.41 1.57 20150319 151247 5.17 1.90 20150319 151248 3.28 1.57 20150319 151249 5.17 1.89 20150319 151250 3.16 1.58 20150319 151251 3.98 1.81 20150319 151252 5.61 3.86 20150319 151253 4.02 1.81 20150319 151254 5.79 3.87 20150319 151255 4.06 1.81 20150319 151256 3.71 2.04 20150319 151258 3.63 2.01 20150319 151300 3.56 1.98 20150319 151301 4.43 2.82 20150319 151302 3.56 1.98 20150319 151303 4.55 2.83 20150319 151304 3.49 1.95 20150319 151305 4.67 2.85 20150319 151306 3.42 1.92 20150319 151308 8.15 3.72 20150319 151310 8.18 3.74 20150319 151311 3.61 1.71 20150319 151312 5.56 1.86 20150319 151313 3.77 1.72 20150319 151314 5.64 1.85 20150319 151315 3.93 1.74 20150319 151316 3.73 1.75 20150319 151317 5.14 4.03 20150319 151318 3.84 1.75 20150319 151319 5.24 4.03 20150319 151320 3.95 1.74 20150319 151321 3.09 1.78 20150319 151324 2.95 1.76 20150319 151326 2.81 1.75 20150319 151327 5.31 2.99 20150319 151328 2.81 1.75 20150319 151329 5.34 3.01 20150319 151332 8.01 3.97 20150319 151334 7.98 3.99 20150319 151336 5.77 1.83 20150319 151337 4.26 1.80 20150319 151338 5.88 1.83 20150319 151339 4.56 1.84 20150319 151340 5.04 1.74 20150319 151341 5.29 4.08 20150319 151342 5.23 1.75 20150319 151343 5.16 4.08 20150319 151344 5.41 1.75 20150319 151345 2.82 1.65 20150319 151347 2.77 1.64 20150319 151349 2.77 1.64 20150319 151350 5.81 3.16 20150319 151351 2.50 1.63 20150319 151352 5.94 3.18 20150319 151353 7.60 4.17 20150319 151355 7.77 4.20 20150319 151357 6.31 1.85 20150319 151359 6.41 1.85 20150319 151401 5.92 1.73 20150319 151402 3.73 4.18 20150319 151403 6.10 1.75 20150319 151404 3.38 4.18 20150319 151406 8.09 2.22 20150319 151408 8.81 2.24 20150319 151409 6.36 3.27 20150319 151410 8.81 2.24 20150319 151411 6.53 3.28 20150319 151412 8.84 2.25 20150319 151415 7.45 4.38 20150319 151417 7.39 4.40 20150319 151418 7.68 2.42 20150319 151419 7.47 1.87 20150319 151420 7.51 2.47 20150319 151421 7.62 1.88 20150319 151422 0.50 4.20 20150319 151423 6.62 1.89 20150319 151424 0.78 4.20 20150319 151425 6.69 1.92 20150319 151426 8.76 2.25 20150319 151428 8.65 2.24 20150319 151430 8.65 2.24 20150319 151431 7.53 3.37 20150319 151432 7.24 3.28 20150319 151434 7.15 4.55 20150319 151436 7.07 4.56 20150319 151437 6.74 2.65 20150319 151438 7.28 1.91 20150319 151439 6.72 2.69 20150319 151440 7.85 1.89 20150319 151441 1.80 4.29 20150319 151442 7.85 1.91 20150319 151443 1.97 4.29 20150319 151445 7.07 3.49 20150319 151447 7.27 3.51 20150319 151448 7.49 3.48 20150319 151449 7.27 3.51 20150319 151450 7.45 3.50 20150319 151451 5.90 4.62 20150319 151453 5.67 4.63 20150319 151454 7.58 2.93 20150319 151455 8.25 2.01 20150319 151456 7.60 2.97 20150319 151457 8.47 2.04 20150319 151458 3.76 4.29 20150319 151459 8.42 1.99 20150319 151500 4.09 4.29 20150319 151501 9.29 3.88 20150319 151502 9.48 3.70 20150319 151504 9.28 4.04 20150319 151505 9.48 3.70 20150319 151506 7.64 3.57 20150319 151507 7.99 4.51 20150319 151508 7.62 3.58 20150319 151509 5.22 4.72 20150319 151511 5.02 4.73 20150319 151512 7.25 3.11 20150319 151513 9.92 2.10 20150319 151514 7.06 3.14 20150319 151515 7.40 1.90 20150319 151516 4.76 4.36 20150319 151517 7.66 1.93 20150319 151518 8.36 4.68 20150319 151520 8.45 4.71 20150319 151521 7.99 3.65 20150319 151522 8.45 4.71 20150319 151523 8.15 3.66 20150319 151524 4.10 4.77 20150319 151526 3.97 4.78 20150319 151527 5.34 3.23 20150319 151528 11.26 2.36 20150319 151529 5.17 3.24 20150319 151530 11.36 2.39 20150319 151531 5.03 4.36 20150319 151532 10.48 2.23 20150319 151533 8.67 4.84 20150319 151534 12.12 4.75 20150319 151535 8.69 4.86 20150319 151536 7.98 3.73 20150319 151537 8.69 4.86 20150319 151538 8.15 3.73 20150319 151539 3.57 4.85 20150319 151541 3.51 4.86 20150319 151542 4.19 3.27 20150319 151543 12.14 2.48 20150319 151544 4.07 3.28 20150319 151545 11.80 2.47 20150319 151546 4.33 4.41 20150319 151547 11.88 2.51 20150319 151548 8.88 5.14 20150319 151549 12.32 4.95 20150319 151550 8.78 5.15 20150319 151551 8.87 3.81 20150319 151552 8.78 5.15 20150319 151553 8.95 3.83 20150319 151555 2.98 4.88 20150319 151556 6.11 1.09 20150319 151557 12.97 2.87 20150319 151558 2.92 3.35 20150319 151559 13.08 2.94 20150319 151600 4.48 4.39 20150319 151601 12.25 2.61 20150319 151602 4.56 4.39 20150319 151603 12.79 5.32 20150319 151604 8.20 5.20 20150319 151605 12.72 5.36 20150319 151606 8.20 5.20 20150319 151607 9.23 3.90 20150319 151608 1.90 4.90 20150319 151609 7.49 1.37 20150319 151610 2.38 4.95 20150319 151611 2.99 3.35 20150319 151612 13.22 3.02 20150319 151613 3.04 3.37 20150319 151614 10.76 2.51 20150319 151615 5.53 4.43 20150319 151616 12.57 5.27 20150319 151617 9.07 5.41 20150319 151618 12.63 5.31 20150319 151619 9.07 5.41 20150319 151620 9.65 3.95 20150319 151621 2.33 4.95 20150319 151622 8.56 1.54 20150319 151623 2.33 4.95 20150319 151624 3.42 3.42 20150319 151625 12.55 3.27 20150319 151627 10.27 2.53 20150319 151628 6.92 4.42 20150319 151629 13.02 5.48 20150319 151630 9.31 5.44 20150319 151631 9.50 3.99 20150319 151632 9.31 5.44 20150319 151633 9.59 4.00 20150319 151634 2.62 4.95 20150319 151635 9.05 1.70 20150319 151636 12.07 3.40 20150319 151637 4.27 3.46 20150319 151638 12.03 3.42 20150319 151639 8.05 4.46 20150319 151640 8.83 2.60 20150319 151641 8.81 5.38 20150319 151642 13.77 5.46 20150319 151643 8.81 5.38 20150319 151644 10.04 4.06 20150319 151646 8.78 5.34 20150319 151647 10.06 1.85 20150319 151648 3.46 4.99 20150319 151649 5.53 3.44 20150319 151650 12.52 2.77 20150319 151651 8.12 4.45 20150319 151652 8.43 2.62 20150319 151653 8.13 4.44 20150319 151654 14.59 5.81 20150319 151655 8.66 5.17 20150319 151656 10.58 4.12 20150319 151657 8.66 5.17 20150319 151658 10.23 2.01 20150319 151659 3.88 4.98 20150319 151700 10.23 2.04 20150319 151701 9.67 2.33 20150319 151702 6.78 3.48 20150319 151703 8.04 2.63 20150319 151704 7.98 4.41 20150319 151705 15.56 6.21 20150319 151706 8.63 4.94 20150319 151707 10.94 4.20 20150319 151708 9.37 4.74 20150319 151709 11.26 2.19 20150319 151710 4.50 5.04 20150319 151711 11.28 2.24 20150319 151712 9.16 1.86 20150319 151713 7.69 3.50 20150319 151714 6.84 2.71 20150319 151715 8.92 4.47 20150319 151716 15.22 6.17 20150319 151717 9.76 4.53 20150319 151718 11.07 4.25 20150319 151719 9.76 4.53 20150319 151720 11.28 2.36 20150319 151721 4.95 5.04 20150319 151722 8.28 3.55 20150319 151723 8.15 1.68 20150319 151724 9.37 4.46 20150319 151725 6.16 2.73 20150319 151726 10.17 4.29 20150319 151727 14.99 6.38 20150319 151728 10.17 4.29 20150319 151729 11.17 4.32 20150319 151730 10.31 4.31 20150319 151731 11.00 2.40 20150319 151732 5.27 5.05 20150319 151733 8.95 3.61 20150319 151734 7.26 1.63 20150319 151736 9.94 4.49 20150319 151737 5.19 2.85 20150319 151738 11.13 5.29 20150319 151739 16.05 6.01 20150319 151740 11.13 5.29 20150319 151741 11.47 4.39 20150319 151742 5.79 5.17 20150319 151743 11.24 2.41 20150319 151744 6.21 1.69 20150319 151745 10.79 4.49 20150319 151746 4.57 2.89 20150319 151747 11.35 5.57 20150319 151748 16.99 6.28 20150319 151749 11.35 5.57 20150319 151750 11.75 4.45 20150319 151751 6.18 5.21 20150319 151752 10.71 2.32 20150319 151753 5.87 1.78 20150319 151754 8.39 3.60 20150319 151755 4.12 2.93 20150319 151756 11.74 4.48 20150319 151757 17.90 6.52 20150319 151758 11.55 5.73 20150319 151759 12.22 4.51 20150319 151800 11.55 5.73 20150319 151801 9.56 2.15 20150319 151802 7.06 5.41 20150319 151803 8.54 3.52 20150319 151804 2.82 3.05 20150319 151805 11.16 4.49 20150319 151806 18.62 6.32 20150319 151807 11.66 5.84 20150319 151808 12.33 4.54 20150319 151809 11.66 5.84 20150319 151810 9.40 2.11 20150319 151811 7.24 5.49 20150319 151812 9.63 3.56 20150319 151813 2.12 3.09 20150319 151814 11.63 4.49 20150319 151815 19.05 6.47 20150319 151816 11.82 5.88 20150319 151817 12.56 4.58 20150319 151818 11.82 5.88 20150319 151819 8.65 1.99 20150319 151820 6.46 2.21 20150319 151821 9.98 3.60 20150319 151822 1.70 3.13 20150319 151823 12.02 4.49 20150319 151824 19.38 6.58 20150319 151825 12.00 5.93 20150319 151827 12.20 4.52 20150319 151828 8.26 5.78 20150319 151829 7.97 2.02 20150319 151830 5.28 2.46 20150319 151832 2.11 3.23 20150319 151833 12.20 6.00 20150319 151834 18.30 6.49 20150319 151835 12.20 6.00 20150319 151836 12.37 4.52 20150319 151837 8.44 5.87 20150319 151838 10.59 3.60 20150319 151839 3.01 2.59 20150319 151840 12.18 4.57 20150319 151841 2.98 3.25 20150319 151842 12.32 6.04 20150319 151843 12.31 4.51 20150319 151844 12.32 6.04 20150319 151845 6.48 1.92 20150319 151846 8.27 5.94 20150319 151847 11.57 3.67 20150319 151848 3.58 3.26 20150319 151849 11.49 4.59 20150319 151850 17.41 6.55 20150319 151851 12.76 6.06 20150319 151852 11.64 4.47 20150319 151853 8.73 6.17 20150319 151854 7.21 2.13 20150319 151855 3.78 2.88 20150319 151856 9.39 4.61 20150319 151857 4.76 3.26 20150319 151858 13.13 6.08 20150319 151859 11.43 4.48 20150319 151900 13.13 6.08 20150319 151901 6.99 2.11 20150319 151902 4.20 2.96 20150319 151903 11.58 3.66 20150319 151904 5.17 3.24 20150319 151905 13.36 6.07 20150319 151906 14.19 5.67 20150319 151907 13.36 6.07 20150319 151908 7.30 2.12 20150319 151909 8.21 6.24 20150319 151910 11.52 3.66 20150319 151911 5.56 3.23 20150319 151912 10.05 4.62 20150319 151913 13.74 5.52 20150319 151914 13.62 6.03 20150319 151915 10.46 4.54 20150319 151917 8.71 6.39 20150319 151918 12.79 3.71 20150319 151919 5.35 3.20 20150319 151920 9.97 4.60 20150319 151921 12.84 4.92 20150319 151922 13.94 6.02 20150319 151923 10.42 4.59 20150319 151924 8.68 6.38 20150319 151925 13.18 3.78 20150319 151926 5.73 3.27 20150319 151927 10.12 4.59 20150319 151928 12.35 4.87 20150319 151929 13.91 5.97 20150319 151930 10.50 4.63 20150319 151931 8.43 6.37 20150319 151932 9.31 2.37 20150319 151933 6.24 3.34 20150319 151934 10.08 4.57 20150319 151935 11.69 4.83 20150319 151936 14.32 5.88 20150319 151937 10.29 4.67 20150319 151938 9.09 6.48 20150319 151939 13.14 3.89 20150319 151940 7.52 3.51 20150319 151941 10.21 4.57 20150319 151942 11.04 4.49 20150319 151943 14.18 5.83 20150319 151944 10.64 4.71 20150319 151945 8.96 6.45 20150319 151946 13.27 3.92 20150319 151947 5.75 1.16 20150319 151948 10.01 4.53 20150319 151949 10.75 4.52 20150319 151950 13.92 5.75 20150319 151951 8.84 2.50 20150319 151952 8.95 6.42 20150319 151953 12.86 3.90 20150319 151954 7.79 2.48 20150319 151955 13.55 5.66 20150319 151956 10.60 4.56 20150319 151957 14.03 5.68 20150319 151958 9.11 2.58 20150319 151959 9.75 3.90 20150319 152000 10.24 3.78 20150319 152001 8.96 3.50 20150319 152002 13.71 5.60 20150319 152003 11.25 4.78 20150319 152004 10.01 6.43 20150319 152005 9.21 2.54 20150319 152006 10.00 4.05 20150319 152008 10.98 4.49 20150319 152009 10.29 4.29 20150319 152010 13.48 5.54 20150319 152011 11.22 4.81 20150319 152012 9.98 6.37 20150319 152013 10.14 3.73 20150319 152014 10.06 3.71 20150319 152015 13.11 5.44 20150319 152016 11.14 4.84 20150319 152017 13.11 5.44 20150319 152018 9.35 2.67 20150319 152019 11.46 4.26 20150319 152020 11.54 4.46 20150319 152021 11.56 4.28 20150319 152022 13.31 5.39 20150319 152023 10.72 4.89 20150319 152024 10.95 6.28 20150319 152025 9.81 3.81 20150319 152026 11.09 4.10 20150319 152027 13.07 5.30 20150319 152028 10.71 4.95 20150319 152029 13.07 5.30 20150319 152030 9.12 2.72 20150319 152031 12.29 4.46 20150319 152032 12.21 4.44 20150319 152033 11.78 4.50 20150319 152034 12.84 5.21 20150319 152035 9.05 2.77 20150319 152036 10.87 6.15 20150319 152037 10.88 3.90 20150319 152038 11.38 4.26 20150319 152039 13.01 5.14 20150319 152040 10.87 5.11 20150319 152041 11.79 6.07 20150319 152042 10.93 4.01 20150319 152043 11.23 4.27 20150319 152044 12.77 5.05 20150319 152045 12.20 4.88 20150319 152046 12.77 5.05 20150319 152047 9.21 3.08 20150319 152048 13.51 4.77 20150319 152049 12.49 4.38 20150319 152050 12.32 4.97 20150319 152051 12.56 4.94 20150319 152052 8.95 3.21 20150319 152053 13.73 4.89 20150319 152054 12.82 4.38 20150319 152055 12.46 5.06 20150319 152056 12.73 4.94 20150319 152057 12.79 5.35 20150319 152059 12.54 5.72 20150319 152100 12.29 4.16 20150319 152101 10.88 4.46 20150319 152102 12.39 4.80 20150319 152103 13.32 5.46 20150319 152104 12.48 5.65 20150319 152105 12.26 4.16 20150319 152106 10.79 4.27 20150319 152107 12.21 4.71 20150319 152108 13.61 5.57 20150319 152109 12.43 5.58 20150319 152110 12.23 4.16 20150319 152111 10.70 4.08 20150319 152112 12.05 4.62 20150319 152113 13.91 5.68 20150319 152114 12.38 5.50 20150319 152115 12.60 4.21 20150319 152116 10.55 4.34 20150319 152117 12.33 4.68 20150319 152118 14.02 5.49 20150319 152119 12.65 5.30 20150319 152120 12.71 4.21 20150319 152121 10.83 4.43 20150319 152122 12.13 4.60 20150319 152123 14.25 5.60 20150319 152124 12.56 5.26 20150319 152125 12.81 4.20 20150319 152126 11.12 4.53 20150319 152127 11.96 4.52 20150319 152128 14.54 5.71 20150319 152129 12.45 5.23 20150319 152130 12.87 4.18 20150319 152131 11.06 4.51 20150319 152132 11.83 4.44 20150319 152133 14.53 5.49 20150319 152134 12.33 5.15 20150319 152135 13.36 4.24 20150319 152136 11.29 4.66 20150319 152137 12.12 4.58 20150319 152138 14.85 5.59 20150319 152139 12.23 5.14 20150319 152140 14.51 4.40 20150319 152141 18.07 5.86 20150319 152142 12.05 4.55 20150319 152143 12.15 4.24 20150319 152144 15.79 5.66 20150319 152145 14.57 4.41 20150319 152146 18.21 5.89 20150319 152147 11.92 4.48 20150319 152149 11.89 4.31 20150319 152150 15.52 5.49 20150319 152151 14.18 4.37 20150319 152152 15.22 5.61 20150319 152153 11.78 5.11 20150319 152154 13.72 4.23 20150319 152155 11.96 4.82 20150319 152156 12.19 4.64 20150319 152157 15.35 5.70 20150319 152158 11.79 5.10 20150319 152159 13.69 4.18 20150319 152200 19.07 5.69 20150319 152201 12.14 4.62 20150319 152202 12.57 4.48 20150319 152203 15.29 5.52 20150319 152204 14.24 4.35 20150319 152205 19.10 5.70 20150319 152206 12.05 4.57 20150319 152207 13.84 4.22 20150319 152208 12.43 5.03 20150319 152209 12.23 4.84 20150319 152210 15.54 5.73 20150319 152211 11.80 5.08 20150319 152212 13.58 4.13 20150319 152213 19.29 5.30 20150319 152214 12.19 4.82 20150319 152215 13.36 4.61 20150319 152216 14.49 5.22 20150319 152217 13.70 4.27 20150319 152218 15.67 5.82 20150319 152219 11.82 5.07 20150319 152220 13.18 3.99 20150319 152221 11.79 4.89 20150319 152222 12.12 5.00 20150319 152223 13.94 4.65 20150319 152224 13.73 4.94 20150319 152225 12.99 4.18 20150319 152226 18.09 4.76 20150319 152227 11.16 4.98 20150319 152228 12.84 3.99 20150319 152229 10.67 4.99 20150319 152230 11.93 4.94 20150319 152231 13.82 4.72 20150319 152232 13.37 4.89 20150319 152233 12.78 4.14 20150319 152234 18.07 4.87 20150319 152235 11.13 4.94 20150319 152236 12.65 3.88 20150319 152237 10.26 5.29 20150319 152238 11.51 5.09 20150319 152240 13.87 4.70 20150319 152241 12.40 4.71 20150319 152242 12.77 4.01 20150319 152243 15.08 5.57 20150319 152244 10.83 4.83 20150319 152245 12.40 3.96 20150319 152246 17.02 4.61 20150319 152247 11.26 5.04 20150319 152248 13.61 4.73 20150319 152249 11.86 4.72 20150319 152250 11.24 4.99 20150319 152251 14.87 5.51 20150319 152252 10.93 4.78 20150319 152253 12.74 4.00 20150319 152254 16.09 4.34 20150319 152255 11.02 4.75 20150319 152256 11.39 4.06 20150319 152257 10.74 5.57 20150319 152258 11.06 5.16 20150319 152259 13.81 4.71 20150319 152300 10.41 4.73 20150319 152301 10.94 5.10 20150319 152302 14.63 5.32 20150319 152303 10.93 4.70 20150319 152304 12.40 3.98 20150319 152305 16.17 4.44 20150319 152306 10.85 4.68 20150319 152307 11.66 4.20 20150319 152308 11.15 5.97 20150319 152309 10.45 5.19 20150319 152310 13.79 4.65 20150319 152311 11.15 5.95 20150319 152312 10.04 5.14 20150319 152313 13.68 4.65 20150319 152314 10.32 4.83 20150319 152315 10.67 4.08 20150319 152316 14.30 5.21 20150319 152317 10.09 4.59 20150319 152318 10.50 4.08 20150319 152319 15.22 4.20 20150319 152320 10.12 4.57 20150319 152321 12.52 4.34 20150319 152322 14.54 3.86 20150319 152323 9.72 5.16 20150319 152324 12.49 4.29 20150319 152325 13.02 6.48 20150319 152326 9.50 5.14 20150319 152327 13.49 4.55 20150319 152328 13.06 6.46 20150319 152330 9.12 5.08 20150319 152331 13.38 4.55 20150319 152332 10.68 4.91 20150319 152333 8.98 5.05 20150319 152334 13.95 5.10 20150319 152335 10.71 4.94 20150319 152336 7.31 4.20 20150319 152337 13.85 5.04 20150319 152338 9.61 4.53 20150319 152339 7.19 4.19 20150319 152340 14.32 3.71 20150319 152341 9.50 4.51 20150319 152342 14.41 4.49 20150319 152343 14.45 3.74 20150319 152344 9.40 4.48 20150319 152345 14.08 4.42 20150319 152346 14.56 3.77 20150319 152347 8.70 5.03 20150319 152348 13.76 4.35 20150319 152349 13.86 3.55 20150319 152350 9.08 5.02 20150319 152351 14.71 4.92 20150319 152352 17.48 7.27 20150319 152353 8.82 5.00 20150319 152354 14.57 4.85 20150319 152355 17.45 7.20 20150319 152356 8.57 4.97 20150319 152357 14.44 4.79 20150319 152358 17.42 7.13 20150319 152359 8.33 4.95 20150319 152400 14.35 4.71 20150319 152401 17.36 7.05 20150319 152402 9.22 4.92 20150319 152403 15.65 4.99 20150319 152404 18.43 7.13 20150319 152405 8.92 4.89 20150319 152406 15.55 4.91 20150319 152407 18.30 7.02 20150319 152408 8.63 4.87 20150319 152409 15.46 4.84 20150319 152410 18.17 6.92 20150319 152411 8.35 4.84 20150319 152412 15.37 4.76 20150319 152413 13.64 3.53 20150319 152414 9.50 4.80 20150319 152415 16.15 4.78 20150319 152416 13.10 3.36 20150319 152417 9.72 4.21 20150319 152418 15.97 4.69 20150319 152419 13.23 3.39 20150319 152421 9.64 4.18 20150319 152422 4.42 3.71 20150319 152423 13.36 3.42 20150319 152424 9.55 4.15 20150319 152425 4.19 3.68 20150319 152426 13.36 4.13 20150319 152427 10.29 4.26 20150319 152428 4.56 3.64 20150319 152429 13.71 4.07 20150319 152430 10.33 4.26 20150319 152431 9.39 4.67 20150319 152432 11.91 3.90 20150319 152433 10.32 4.25 20150319 152434 9.17 4.64 20150319 152435 11.86 3.88 20150319 152436 17.48 5.33 20150319 152437 9.17 4.64 20150319 152438 15.36 4.19 20150319 152439 12.85 3.22 20150319 152440 9.46 4.00 20150319 152441 15.52 4.09 20150319 152442 12.92 3.24 20150319 152443 9.31 3.98 20150319 152444 5.18 3.53 20150319 152445 13.96 3.84 20150319 152446 9.66 3.99 20150319 152447 9.81 4.58 20150319 152448 11.19 3.83 20150319 152449 16.80 4.55 20150319 152450 9.81 4.58 20150319 152451 14.99 3.86 20150319 152452 12.99 3.16 20150319 152453 10.88 4.57 20150319 152454 14.78 3.78 20150319 152455 13.14 3.19 20150319 152456 8.96 3.87 20150319 152457 6.85 3.50 20150319 152458 13.71 3.68 20150319 152459 8.83 3.70 20150319 152501 10.01 3.83 20150319 152502 15.94 4.21 20150319 152503 11.42 4.50 20150319 152504 13.86 3.53 20150319 152505 13.77 3.62 20150319 152506 8.24 3.46 20150319 152507 11.14 4.46 20150319 152508 9.03 3.93 20150319 152509 15.44 4.19 20150319 152510 11.14 4.46 20150319 152512 13.46 3.39 20150319 152513 13.54 3.16 20150319 152514 8.44 3.71 20150319 152515 9.29 3.66 20150319 152516 13.83 3.51 20150319 152517 7.41 3.21 20150319 152518 11.83 4.38 20150319 152519 13.05 3.24 20150319 152520 13.38 3.10 20150319 152521 7.93 3.65 20150319 152522 9.42 3.65 20150319 152523 13.86 3.48 20150319 152524 7.30 3.16 20150319 152525 12.36 4.28 20150319 152526 11.89 3.10 20150319 152527 13.39 3.07 20150319 152528 7.83 3.58 20150319 152529 10.25 3.73 20150319 152530 13.87 3.45 20150319 152531 14.55 4.50 20150319 152532 12.28 4.27 20150319 152533 11.10 2.99 20150319 152534 13.84 3.11 20150319 152535 7.09 2.97 20150319 152536 12.90 4.19 20150319 152537 6.60 4.36 20150319 152538 14.45 4.67 20150319 152539 8.57 3.52 20150319 152540 10.37 3.79 20150319 152541 13.28 3.43 20150319 152542 6.76 2.89 20150319 152543 12.81 4.17 20150319 152544 8.97 2.87 20150319 152545 13.76 3.05 20150319 152546 6.42 2.90 20150319 152547 13.42 4.07 20150319 152548 6.87 4.48 20150319 152549 13.70 2.98 20150319 152550 9.70 3.49 20150319 152551 9.74 3.82 20150319 152552 6.79 4.47 20150319 152553 13.71 4.58 20150319 152554 13.36 4.07 20150319 152555 9.64 3.81 20150319 152556 11.33 3.47 20150319 152557 13.41 4.40 20150319 152558 13.94 3.98 20150319 152559 6.62 2.79 20150319 152600 11.20 3.46 20150319 152602 6.35 2.96 20150319 152603 13.88 3.98 20150319 152604 6.52 2.78 20150319 152605 11.06 3.46 20150319 152606 6.53 2.97 20150319 152607 14.32 3.89 20150319 152608 5.45 2.76 20150319 152609 13.65 2.95 20150319 152610 9.30 2.96 20150319 152611 14.29 3.89 20150319 152612 5.45 2.75 20150319 152613 13.80 2.96 20150319 152614 9.65 2.96 20150319 152615 14.26 3.89 20150319 152616 5.56 2.74 20150319 152617 9.94 3.54 20150319 152618 10.93 2.85 20150319 152619 14.63 3.80 20150319 152620 3.77 2.70 20150319 152621 9.87 3.54 20150319 152622 10.87 2.84 20150319 152623 14.57 3.80 20150319 152624 6.90 3.93 20150319 152625 9.81 3.54 20150319 152626 10.60 2.42 20150319 152627 14.68 3.72 20150319 152628 5.77 3.99 20150319 152629 11.86 4.92 20150319 152630 11.37 2.51 20150319 152631 15.05 2.27 20150319 152632 14.54 3.70 20150319 152633 11.88 4.88 20150319 152634 13.71 3.01 20150319 152635 9.64 2.73 20150319 152636 14.47 3.69 20150319 152637 3.69 2.55 20150319 152638 9.37 3.70 20150319 152639 11.58 2.20 20150319 152640 14.65 3.63 20150319 152641 3.44 4.07 20150319 152642 12.53 4.91 20150319 152643 13.35 3.02 20150319 152645 14.51 3.60 20150319 152646 1.97 2.44 20150319 152647 9.55 3.77 20150319 152648 10.68 1.98 20150319 152649 14.50 3.56 20150319 152650 5.69 4.08 20150319 152651 12.83 4.88 20150319 152653 12.99 3.03 20150319 152654 8.74 2.65 20150319 152655 14.45 3.54 20150319 152656 1.95 2.28 20150319 152657 9.90 3.83 20150319 152658 10.39 2.13 20150319 152700 14.26 3.46 20150319 152701 3.72 2.23 20150319 152702 9.94 3.82 20150319 152703 10.16 2.04 20150319 152705 13.79 3.40 20150319 152706 5.23 2.10 20150319 152707 10.40 3.91 20150319 152708 10.49 1.89 20150319 152709 13.79 3.40 20150319 152710 9.22 4.05 20150319 152711 9.77 4.45 20150319 152712 11.05 3.05 20150319 152713 9.69 1.67 20150319 152715 13.06 3.33 20150319 152716 6.43 1.98 20150319 152717 11.13 3.99 20150319 152718 9.76 1.67 20150319 152720 13.13 3.29 20150319 152721 6.83 1.96 20150319 152722 11.21 3.97 20150319 152723 8.75 1.43 20150319 152725 12.06 3.25 20150319 152726 10.75 3.99 20150319 152727 11.79 4.43 20150319 152728 9.18 3.10 20150319 152729 10.87 2.55 20150319 152730 12.06 3.25 20150319 152731 10.71 4.03 20150319 152732 6.11 2.01 20150319 152733 10.11 4.14 20150319 152734 6.91 1.14 20150319 152736 11.02 3.23 20150319 152737 10.18 4.01 20150319 152738 12.87 4.49 20150319 152739 8.64 3.12 20150319 152740 6.54 1.03 20150319 152742 10.19 3.15 20150319 152744 5.63 2.02 20150319 152745 13.67 4.59 20150319 152746 8.40 3.16 20150319 152747 6.69 2.28 20150319 152749 10.03 3.11 20150319 152750 8.07 4.09 20150319 152751 14.50 4.68 20150319 152752 7.87 3.21 20150319 152753 1.85 1.12 20150319 152755 9.82 3.07 20150319 152756 8.60 4.08 20150319 152757 14.49 4.64 20150319 152758 8.58 4.22 20150319 152759 2.34 1.17 20150319 152800 6.25 2.20 20150319 152801 10.51 3.05 20150319 152802 10.19 3.03 20150319 152803 5.40 1.85 20150319 152804 14.74 4.70 20150319 152805 7.19 3.23 20150319 152806 2.39 1.09 20150319 152808 9.95 2.98 20150319 152809 5.94 3.48 20150319 152810 5.12 1.73 20150319 152811 13.46 4.75 20150319 152812 6.65 3.29 20150319 152813 3.68 1.00 20150319 152815 8.56 2.94 20150319 152816 8.33 2.92 20150319 152818 13.03 4.88 20150319 152819 6.52 3.36 20150319 152820 3.89 0.93 20150319 152821 3.27 2.07 20150319 152823 7.94 2.91 20150319 152824 7.49 3.39 20150319 152826 10.81 4.39 20150319 152827 6.60 3.47 20150319 152828 3.92 0.82 20150319 152829 2.45 2.04 20150319 152830 7.94 2.91 20150319 152831 7.63 2.90 20150319 152832 8.15 3.49 20150319 152834 3.33 0.20 20150319 152835 13.81 5.04 20150319 152836 11.31 4.39 20150319 152837 3.06 0.76 20150319 152838 1.89 2.01 20150319 152840 8.40 2.89 20150319 152841 8.56 2.89 20150319 152842 8.29 3.40 20150319 152844 12.22 5.09 20150319 152845 7.15 3.61 20150319 152846 2.07 0.64 20150319 152847 2.36 1.97 20150319 152849 9.41 2.89 20150319 152850 9.12 2.89 20150319 152851 8.24 3.26 20150319 152853 8.41 5.24 20150319 152854 11.74 4.29 20150319 152855 7.49 3.61 20150319 152857 4.51 1.88 20150319 152858 4.51 1.88 20150319 152900 10.09 2.90 20150319 152901 9.88 2.90 20150319 152902 8.13 3.39 20150319 152904 5.72 5.38 20150319 152905 11.61 4.13 20150319 152906 11.61 4.13 20150319 152907 8.20 3.62 20150319 152909 4.92 1.86 20150319 152911 11.04 2.91 20150319 152912 11.04 2.91 20150319 152913 11.66 2.91 20150319 152914 8.16 3.41 20150319 152917 5.17 5.35 20150319 152918 11.65 4.05 20150319 152919 11.65 4.05 20150319 152920 9.06 3.69 20150319 152921 1.86 0.75 20150319 152922 1.86 0.75 20150319 152923 5.52 2.07 20150319 152927 11.97 2.89 20150319 152928 11.82 2.88 20150319 152929 12.11 2.87 20150319 152930 8.72 3.52 20150319 152931 8.72 3.52 20150319 152934 6.13 5.00 20150319 152935 6.13 5.00 20150319 152936 11.88 3.87 20150319 152937 11.68 3.73 20150319 152938 9.76 3.68 20150319 152939 9.76 3.68 20150319 152942 4.57 2.48 20150319 152943 4.57 2.48 20150319 152947 12.34 2.82 20150319 152948 12.34 2.82 20150319 152949 11.91 2.82 20150319 152950 11.91 2.82 20150319 152951 11.91 2.82 20150319 152952 8.95 3.35 20150319 152953 9.56 3.34 20150319 152954 9.56 3.34 20150319 152959 6.32 4.09 20150319 153000 5.92 3.67 20150319 153001 5.92 3.67 20150319 153002 5.92 3.67 20150319 153003 5.92 3.67 20150319 153004 9.23 3.20 20150319 153005 9.23 3.20 20150319 153006 9.23 3.20 20150319 153007 9.23 3.20 20150319 153008 8.33 3.12 20150319 153009 8.33 3.12 20150319 153010 11.02 3.58 20150319 153011 11.02 3.58 20150319 153012 11.02 3.58 20150319 153013 11.02 3.58 20150319 153015 11.02 3.58 20150319 153016 11.02 3.58 20150319 153017 11.16 3.63 20150319 153018 11.16 3.63 20150319 153019 11.16 3.63 20150319 153020 11.16 3.63 20150319 153021 11.16 3.63 20150319 153022 11.16 3.63 20150319 153023 11.16 3.63 20150319 153024 11.27 3.69 20150319 153025 11.27 3.69 20150319 153026 11.27 3.69 20150319 153027 11.27 3.69 20150319 153028 11.27 3.69 20150319 153029 11.27 3.69 20150319 153030 11.27 3.69 20150319 153031 11.27 3.69 20150319 153032 6.43 2.92 20150319 153033 6.43 2.92 20150319 153034 6.43 2.92 20150319 153035 6.43 2.92 20150319 153036 6.43 2.92 20150319 153037 6.43 2.92 20150319 153038 4.96 2.76 20150319 153039 4.96 2.76 20150319 153040 5.27 2.87 20150319 153041 5.27 2.87 20150319 153042 5.27 2.87 20150319 153047 12.60 3.85 20150319 153048 12.97 3.81 20150319 153049 12.97 3.81 20150319 153050 7.17 3.09 20150319 153051 7.17 3.09 20150319 153052 7.17 3.09 20150319 153053 7.35 3.09 20150319 153054 7.35 3.09 20150319 153055 3.25 2.74 20150319 153056 3.25 2.74 20150319 153057 3.25 2.74 20150319 153058 12.99 1.53 20150319 153059 12.99 1.53 20150319 153100 9.08 1.67 20150319 153101 9.08 1.67 20150319 153102 12.26 3.84 20150319 153103 12.61 3.85 20150319 153104 5.48 2.47 20150319 153106 5.48 2.47 20150319 153107 11.70 3.15 20150319 153108 11.70 3.15 20150319 153109 5.27 0.84 20150319 153110 5.27 0.84 20150319 153111 13.59 3.62 20150319 153112 13.55 3.41 20150319 153113 6.71 3.25 20150319 153114 6.71 3.25 20150319 153115 6.67 3.25 20150319 153116 5.15 3.17 20150319 153117 5.15 3.17 20150319 153119 10.51 1.57 20150319 153120 10.91 1.43 20150319 153121 13.10 3.78 20150319 153122 1.92 1.01 20150319 153123 1.92 1.01 20150319 153124 10.89 2.93 20150319 153125 5.81 1.09 20150319 153126 5.81 1.09 20150319 153127 13.76 3.28 20150319 153128 7.05 3.39 20150319 153129 6.91 3.38 20150319 153130 6.91 3.38 20150319 153131 7.30 3.42 20150319 153134 13.17 3.71 20150319 153137 10.47 2.78 20150319 153139 13.91 3.11 20150319 153140 7.44 3.44 20150319 153141 7.29 3.43 20150319 153142 8.36 3.55 20150319 153143 8.92 1.99 20150319 153144 8.92 1.99 20150319 153146 13.12 3.53 20150319 153148 10.14 2.68 20150319 153150 13.92 3.04 20150319 153151 8.75 3.56 20150319 153152 8.66 3.54 20150319 153153 7.51 3.66 20150319 153154 8.19 2.01 20150319 153157 13.19 3.43 20150319 153158 9.93 2.58 20150319 153200 13.05 2.86 20150319 153201 9.45 3.59 20150319 153202 9.35 3.58 20150319 153203 5.93 3.64 20150319 153204 7.71 2.02 20150319 153205 10.68 2.80 20150319 153207 9.58 2.51 20150319 153209 12.67 2.81 20150319 153210 10.19 3.61 20150319 153211 10.05 3.60 20150319 153212 7.26 2.01 20150319 153213 10.54 3.40 20150319 153214 13.82 3.32 20150319 153217 12.06 2.81 20150319 153218 10.84 3.64 20150319 153219 7.18 3.74 20150319 153220 7.02 1.98 20150319 153221 9.66 3.22 20150319 153223 8.79 2.46 20150319 153225 11.34 3.69 20150319 153226 11.22 3.69 20150319 153227 8.25 3.82 20150319 153228 9.15 3.61 20150319 153229 13.52 3.22 20150319 153230 8.45 2.45 20150319 153232 11.43 2.87 20150319 153233 11.45 3.76 20150319 153234 9.18 3.94 20150319 153235 9.57 3.94 20150319 153236 13.28 3.18 20150319 153237 7.81 2.45 20150319 153239 11.45 3.76 20150319 153240 11.36 3.78 20150319 153241 6.93 1.97 20150319 153242 9.94 4.21 20150319 153244 9.66 2.52 20150319 153245 9.97 2.98 20150319 153247 11.32 3.87 20150319 153248 10.42 4.13 20150319 153249 10.04 4.16 20150319 153250 13.12 3.17 20150319 153251 10.41 2.46 20150319 153252 9.30 3.03 20150319 153253 10.87 3.96 20150319 153254 11.72 4.30 20150319 153255 6.57 1.95 20150319 153256 12.31 3.17 20150319 153257 10.53 2.49 20150319 153258 9.28 3.05 20150319 153259 10.02 4.08 20150319 153300 12.91 4.48 20150319 153301 10.22 4.00 20150319 153302 11.12 3.20 20150319 153303 7.92 2.34 20150319 153304 8.67 3.11 20150319 153305 10.15 4.13 20150319 153306 12.96 4.51 20150319 153307 10.08 3.96 20150319 153309 5.35 1.12 20150319 153310 8.22 3.19 20150319 153311 9.60 4.26 20150319 153312 5.49 2.06 20150319 153313 10.75 3.28 20150319 153314 7.48 2.35 20150319 153315 8.12 3.21 20150319 153316 9.68 4.28 20150319 153317 14.65 4.87 20150319 153318 7.23 4.13 20150319 153320 5.45 1.27 20150319 153321 9.26 4.38 20150319 153322 14.64 4.93 20150319 153323 7.35 4.17 20150319 153325 6.00 1.31 20150319 153326 9.57 4.49 20150319 153327 14.90 5.13 20150319 153328 8.90 4.24 20150319 153330 6.69 1.41 20150319 153331 9.69 4.52 20150319 153332 14.88 5.19 20150319 153333 9.22 4.30 20150319 153335 7.15 1.49 20150319 153336 10.08 4.60 20150319 153338 14.88 5.41 20150319 153339 10.48 4.39 20150319 153341 7.57 1.52 20150319 153342 10.14 4.63 20150319 153343 14.87 5.49 20150319 153344 10.74 4.42 20150319 153346 7.65 1.65 20150319 153347 10.71 4.72 20150319 153348 4.31 2.06 20150319 153349 10.91 3.65 20150319 153350 3.05 2.28 20150319 153351 5.97 3.69 20150319 153352 10.77 4.75 20150319 153353 12.21 4.49 20150319 153355 7.84 1.84 20150319 153356 11.08 4.77 20150319 153357 14.66 6.04 20150319 153358 9.92 3.80 20150319 153359 3.92 2.27 20150319 153400 6.66 3.83 20150319 153401 11.17 4.82 20150319 153402 13.19 4.54 20150319 153404 8.03 2.05 20150319 153405 11.42 4.83 20150319 153406 4.75 2.04 20150319 153407 6.92 3.94 20150319 153408 4.83 2.28 20150319 153409 11.42 4.83 20150319 153410 14.36 6.42 20150319 153411 13.22 4.59 20150319 153412 4.85 2.30 20150319 153413 8.75 4.09 20150319 153414 11.50 4.82 20150319 153415 13.08 4.65 20150319 153417 8.91 4.11 20150319 153418 11.50 4.84 20150319 153419 5.65 2.07 20150319 153421 9.23 2.31 20150319 153422 11.59 4.77 20150319 153423 5.86 2.08 20150319 153424 12.55 1.27 20150319 153425 9.22 2.47 20150319 153426 11.60 4.79 20150319 153427 5.92 2.11 20150319 153429 4.02 4.01 20150319 153430 9.54 2.49 20150319 153431 11.60 4.79 20150319 153432 5.99 2.13 20150319 153433 5.77 3.93 20150319 153434 9.43 2.62 20150319 153435 11.55 4.69 20150319 153436 6.08 2.20 20150319 153437 12.91 1.58 20150319 153438 9.74 2.64 20150319 153439 11.59 4.70 20150319 153440 6.02 2.23 20150319 153441 13.08 1.69 20150319 153442 10.05 2.67 20150319 153443 11.46 4.56 20150319 153444 13.23 4.91 20150319 153445 12.90 1.85 20150319 153446 12.65 4.15 20150319 153447 11.52 4.58 20150319 153448 13.27 4.94 20150319 153449 7.67 2.44 20150319 153450 12.77 4.17 20150319 153451 13.38 7.15 20150319 153452 7.76 4.02 20150319 153453 6.85 2.48 20150319 153454 11.18 4.42 20150319 153455 6.91 2.75 20150319 153456 9.02 3.99 20150319 153457 9.67 2.88 20150319 153458 11.37 4.45 20150319 153459 6.90 2.78 20150319 153500 13.59 2.61 20150319 153501 13.94 4.18 20150319 153502 13.39 6.98 20150319 153503 13.52 5.08 20150319 153504 3.06 2.59 20150319 153505 11.02 4.30 20150319 153506 7.56 3.15 20150319 153507 10.68 4.08 20150319 153508 9.17 3.00 20150319 153509 11.14 4.32 20150319 153510 14.57 5.17 20150319 153511 13.07 3.09 20150319 153512 14.75 4.22 20150319 153513 13.05 6.66 20150319 153514 11.67 4.12 20150319 153515 8.11 3.11 20150319 153516 10.75 4.17 20150319 153517 8.54 3.57 20150319 153519 12.50 3.41 20150319 153520 14.93 4.20 20150319 153521 12.81 6.37 20150319 153522 11.77 4.21 20150319 153523 8.43 3.17 20150319 153524 10.81 4.19 20150319 153525 8.53 3.63 20150319 153526 12.58 3.63 20150319 153527 14.12 4.14 20150319 153528 12.68 6.08 20150319 153529 12.44 4.20 20150319 153530 7.04 3.27 20150319 153531 10.51 4.07 20150319 153532 15.74 5.06 20150319 153533 6.88 2.84 20150319 153534 10.51 4.07 20150319 153535 9.80 4.07 20150319 153536 12.68 3.66 20150319 153537 12.61 4.13 20150319 153538 12.19 5.81 20150319 153539 12.84 4.18 20150319 153540 5.72 3.41 20150319 153541 10.34 4.02 20150319 153542 11.21 4.52 20150319 153543 12.77 3.78 20150319 153544 10.35 4.03 20150319 153545 11.23 4.57 20150319 153546 12.78 3.85 20150319 153547 12.30 4.19 20150319 153548 11.66 5.56 20150319 153549 13.09 4.15 20150319 153550 5.13 3.51 20150319 153551 9.82 4.01 20150319 153552 15.54 4.60 20150319 153553 10.21 3.02 20150319 153554 9.82 4.01 20150319 153555 12.94 5.16 20150319 153556 12.83 4.02 20150319 153557 10.29 4.27 20150319 153558 11.94 5.54 20150319 153559 13.16 4.29 20150319 153600 8.03 4.40 20150319 153601 11.83 5.32 20150319 153602 13.28 4.19 20150319 153603 5.24 3.63 20150319 153604 9.52 4.08 20150319 153605 14.67 4.23 20150319 153606 8.92 3.43 20150319 153607 9.52 4.08 20150319 153608 14.61 4.20 20150319 153610 10.29 3.48 20150319 153611 9.54 4.10 20150319 153612 15.03 5.95 20150319 153613 12.57 3.98 20150319 153614 6.19 4.62 20150319 153615 16.46 6.33 20150319 153616 12.52 4.00 20150319 153617 6.34 4.66 20150319 153618 11.74 5.03 20150319 153619 13.58 4.32 20150319 153620 6.50 4.69 20150319 153621 11.68 5.01 20150319 153622 13.62 4.37 20150319 153623 5.49 3.82 20150319 153624 11.62 4.99 20150319 153625 13.65 4.33 20150319 153626 5.77 3.80 20150319 153627 9.62 4.24 20150319 153628 13.68 4.37 20150319 153629 5.96 3.84 20150319 153630 9.68 4.27 20150319 153631 13.71 4.40 20150319 153632 6.05 3.87 20150319 153633 9.74 4.30 20150319 153634 13.37 3.49 20150319 153635 6.13 3.90 20150319 153636 9.81 4.33 20150319 153637 12.73 3.27 20150319 153638 6.22 3.86 20150319 153639 10.17 4.36 20150319 153640 12.65 3.25 20150319 153641 6.55 3.89 20150319 153642 10.26 4.39 20150319 153643 12.57 3.22 20150319 153644 6.89 3.91 20150319 153645 10.32 4.42 20150319 153646 12.51 3.20 20150319 153647 6.99 3.94 20150319 153648 10.38 4.44 20150319 153649 13.54 4.46 20150319 153650 6.40 3.87 20150319 153651 10.86 4.47 20150319 153652 13.80 4.36 20150319 153653 6.74 3.89 20150319 153654 10.37 4.23 20150319 153655 13.77 4.38 20150319 153656 7.08 3.91 20150319 153657 10.38 4.22 20150319 153658 13.74 4.40 20150319 153700 12.12 4.83 20150319 153701 10.36 4.21 20150319 153702 12.86 4.00 20150319 153703 12.22 4.82 20150319 153704 9.71 4.05 20150319 153705 12.84 4.00 20150319 153706 12.50 4.69 20150319 153707 19.95 8.36 20150319 153708 12.93 4.00 20150319 153709 11.49 4.58 20150319 153710 20.03 8.50 20150319 153711 16.36 5.19 20150319 153712 11.49 4.61 20150319 153713 12.20 2.86 20150319 153714 16.31 5.20 20150319 153715 11.52 4.66 20150319 153716 12.17 2.84 20150319 153717 7.65 3.80 20150319 153718 11.63 4.64 20150319 153719 12.59 4.08 20150319 153720 7.85 3.81 20150319 153721 9.28 3.90 20150319 153722 12.56 4.09 20150319 153723 12.05 4.54 20150319 153724 9.34 3.90 20150319 153725 13.41 3.97 20150319 153726 11.62 4.69 20150319 153727 20.47 9.21 20150319 153728 16.41 4.94 20150319 153729 11.62 4.71 20150319 153730 10.97 2.66 20150319 153731 16.57 4.72 20150319 153732 11.20 4.69 20150319 153733 11.74 3.88 20150319 153734 9.05 3.79 20150319 153735 8.90 3.83 20150319 153736 11.68 3.88 20150319 153737 10.70 4.42 20150319 153738 20.83 9.77 20150319 153739 13.49 3.85 20150319 153740 11.08 4.71 20150319 153741 20.85 9.91 20150319 153742 16.45 4.70 20150319 153743 11.03 4.70 20150319 153744 9.84 2.49 20150319 153745 10.68 3.82 20150319 153746 8.78 3.79 20150319 153747 11.11 3.78 20150319 153748 10.07 4.36 20150319 153749 21.13 10.45 20150319 153751 13.48 3.75 20150319 153752 10.49 4.43 20150319 153753 8.96 2.42 20150319 153754 16.74 4.49 20150319 153755 10.51 4.31 20150319 153756 10.92 3.79 20150319 153757 11.22 3.88 20150319 153758 8.87 3.84 20150319 153759 13.29 3.70 20150319 153800 10.20 4.37 20150319 153801 21.26 11.08 20150319 153802 17.18 4.29 20150319 153803 11.27 3.46 20150319 153804 7.95 2.37 20150319 153805 12.56 3.97 20150319 153806 9.27 3.80 20150319 153807 12.97 3.58 20150319 153809 21.42 11.36 20150319 153810 17.32 4.26 20150319 153811 11.87 2.97 20150319 153812 7.47 2.35 20150319 153813 12.76 4.02 20150319 153814 9.76 3.84 20150319 153815 12.74 3.60 20150319 153816 9.00 4.08 20150319 153817 21.75 11.76 20150319 153818 16.69 4.01 20150319 153819 11.24 2.34 20150319 153820 6.31 2.38 20150319 153821 14.20 4.12 20150319 153822 10.37 3.81 20150319 153823 12.18 3.54 20150319 153824 11.18 2.11 20150319 153825 22.16 11.88 20150319 153826 16.60 3.95 20150319 153827 9.90 1.72 20150319 153828 12.17 3.87 20150319 153829 8.59 4.04 20150319 153830 10.66 3.84 20150319 153831 11.97 3.56 20150319 153832 8.86 2.40 20150319 153833 4.89 2.48 20150319 153834 15.79 4.29 20150319 153835 10.70 3.79 20150319 153836 13.18 3.87 20150319 153837 7.95 3.93 20150319 153838 22.18 12.24 20150319 153839 15.29 3.69 20150319 153846 10.99 2.27 20150319 153848 15.95 4.43 20150319 153849 10.21 3.78 20150319 153850 10.80 3.67 20150319 153851 13.16 2.68 20150319 153852 4.61 2.69 20150319 153853 13.94 3.53 20150319 153854 12.96 2.82 20150319 153855 13.16 3.87 20150319 153856 6.42 3.90 20150319 153857 21.15 12.36 20150319 153858 13.80 3.51 20150319 153859 12.76 2.95 20150319 153900 13.08 3.87 20150319 153901 5.87 3.92 20150319 153902 20.93 12.28 20150319 153903 13.67 3.48 20150319 153904 12.69 3.00 20150319 153905 12.81 3.98 20150319 153906 17.53 5.02 20150319 153907 9.60 3.82 20150319 153908 10.04 3.61 20150319 153909 12.15 3.10 20150319 153910 4.85 2.96 20150319 153911 17.53 5.08 20150319 153912 9.53 3.85 20150319 153913 9.83 3.55 20150319 153914 11.97 3.02 20150319 153915 4.78 3.02 20150319 153916 17.54 5.14 20150319 153917 9.37 3.87 20150319 153918 9.59 3.50 20150319 153919 11.79 2.94 20150319 153920 4.71 3.09 20150319 153921 17.52 5.20 20150319 153922 9.21 3.85 20150319 153923 9.37 3.52 20150319 153924 11.39 2.74 20150319 153925 5.14 3.26 20150319 153926 18.49 5.24 20150319 153927 9.11 3.88 20150319 153928 9.12 3.45 20150319 153929 11.06 2.61 20150319 153930 5.12 3.33 20150319 153932 18.48 5.29 20150319 153933 8.91 3.92 20150319 153934 8.86 3.39 20150319 153935 10.41 2.45 20150319 153936 5.16 3.40 20150319 153937 18.45 5.33 20150319 153938 8.71 3.96 20150319 153939 8.59 3.33 20150319 153940 9.46 2.21 20150319 153941 10.44 4.40 20150319 153942 8.49 4.13 20150319 153943 19.08 10.71 20150319 153944 11.01 3.30 20150319 153945 9.56 1.54 20150319 154013 9.51 4.71 20150319 154014 9.86 4.44 20150319 154015 17.42 8.41 20150319 154016 9.26 3.11 20150319 154017 11.36 4.40 20150319 154018 5.51 3.06 20150319 154019 6.97 1.80 20150319 154020 7.33 4.49 20150319 154021 14.00 4.32 20150319 154022 11.96 4.39 20150319 154023 8.53 3.11 20150319 154024 5.70 1.79 20150319 154025 8.36 4.96 20150319 154026 10.62 4.53 20150319 154027 16.63 7.15 20150319 154028 8.35 3.07 20150319 154029 12.45 4.46 20150319 154030 4.84 3.03 20150319 154031 4.88 1.79 20150319 154032 7.48 4.68 20150319 154034 12.69 4.16 20150319 154035 16.13 6.81 20150319 154036 8.10 3.01 20150319 154037 4.25 1.75 20150319 154038 8.24 4.99 20150319 154039 10.97 4.55 20150319 154040 7.95 4.95 20150319 154041 9.56 4.37 20150319 154042 13.15 4.47 20150319 154043 4.35 2.99 20150319 154044 4.38 1.77 20150319 154045 8.01 5.20 20150319 154046 11.77 4.56 20150319 154047 15.05 5.77 20150319 154048 7.17 2.96 20150319 154049 13.49 4.50 20150319 154050 3.88 2.94 20150319 154051 4.77 1.74 20150319 154052 8.39 5.13 20150319 154053 12.28 4.57 20150319 154054 14.43 5.47 20150319 154055 6.91 2.89 20150319 154056 5.39 1.72 20150319 154057 3.53 2.89 20150319 154058 5.39 1.72 20150319 154059 8.77 5.22 20150319 154100 8.22 4.65 20150319 154101 13.32 4.91 20150319 154102 6.53 2.90 20150319 154103 6.86 1.75 20150319 154104 7.34 5.39 20150319 154105 6.86 1.75 20150319 154106 9.58 5.42 20150319 154107 9.77 5.06 20150319 154108 12.43 4.69 20150319 154109 6.18 2.87 20150319 154110 7.21 1.72 20150319 154111 7.46 5.39 20150319 154112 7.21 1.72 20150319 154113 9.90 5.48 20150319 154114 10.13 5.31 20150319 154115 11.33 4.50 20150319 154116 5.65 2.85 20150319 154117 7.43 1.68 20150319 154118 3.33 2.80 20150319 154119 7.43 1.68 20150319 154120 10.20 5.53 20150319 154121 10.79 5.58 20150319 154122 9.89 4.36 20150319 154123 5.12 2.95 20150319 154125 7.21 1.64 20150319 154126 3.20 2.79 20150319 154127 7.21 1.64 20150319 154128 11.23 5.69 20150319 154129 12.13 4.60 20150319 154130 9.47 4.32 20150319 154131 4.50 2.97 20150319 154132 13.56 3.99 20150319 154133 2.68 2.73 20150319 154134 6.91 1.59 20150319 154135 7.37 5.51 20150319 154136 12.28 4.63 20150319 154137 8.86 4.32 20150319 154138 16.29 6.62 20150319 154139 13.74 3.95 20150319 154140 2.43 2.65 20150319 154141 6.52 1.53 20150319 154142 7.13 5.49 20150319 154143 12.33 4.65 20150319 154144 11.58 5.77 20150319 154145 17.83 6.90 20150319 154146 8.69 4.41 20150319 154147 3.12 3.10 20150319 154148 5.83 1.58 20150319 154149 2.63 2.59 20150319 154150 5.83 1.58 20150319 154151 11.94 5.90 20150319 154152 12.75 4.66 20150319 154153 10.65 4.47 20150319 154154 2.82 3.11 20150319 154155 11.77 3.73 20150319 154156 2.80 2.50 20150319 154157 5.21 1.57 20150319 154158 7.00 5.57 20150319 154159 12.89 4.67 20150319 154200 11.80 5.88 20150319 154201 19.59 6.98 20150319 154202 11.71 4.49 20150319 154203 2.60 3.10 20150319 154204 4.65 1.58 20150319 154205 2.94 2.39 20150319 154206 4.65 1.58 20150319 154207 7.13 5.51 20150319 154208 12.94 4.66 20150319 154209 12.31 4.50 20150319 154210 19.68 6.72 20150319 154211 10.28 3.63 20150319 154212 2.06 3.14 20150319 154213 7.90 1.90 20150319 154215 7.37 5.61 20150319 154216 7.90 1.90 20150319 154217 11.91 5.89 20150319 154218 12.66 4.61 20150319 154219 12.16 4.48 20150319 154220 2.12 3.11 20150319 154221 9.81 3.59 20150319 154222 6.09 2.21 20150319 154223 8.95 2.02 20150319 154224 7.25 5.53 20150319 154225 8.96 2.02 20150319 154226 11.71 5.85 20150319 154227 12.37 4.58 20150319 154228 11.88 4.47 20150319 154229 2.49 3.07 20150319 154230 9.25 3.56 20150319 154231 6.72 2.05 20150319 154232 9.77 2.16 20150319 154233 7.07 5.45 20150319 154234 8.90 2.15 20150319 154235 11.96 5.80 20150319 154236 11.86 4.47 20150319 154237 10.47 4.46 20150319 154238 2.44 3.10 20150319 154239 8.86 3.45 20150319 154240 6.62 1.95 20150319 154241 9.65 2.23 20150319 154242 7.50 5.50 20150319 154243 9.65 2.23 20150319 154244 11.83 5.74 20150319 154245 11.63 4.42 20150319 154246 9.82 4.47 20150319 154247 16.29 5.59 20150319 154248 7.72 3.39 20150319 154249 3.52 3.04 20150319 154250 11.04 2.33 20150319 154251 6.61 1.83 20150319 154252 11.04 2.33 20150319 154253 11.54 5.67 20150319 154254 11.16 4.35 20150319 154255 9.32 4.49 20150319 154256 15.71 5.05 20150319 154257 6.80 3.34 20150319 154258 4.37 3.01 20150319 154259 11.40 2.26 20150319 154300 6.81 1.77 20150319 154301 12.14 2.23 20150319 154302 7.98 5.42 20150319 154303 10.72 4.22 20150319 154304 12.13 5.56 20150319 154306 13.20 3.60 20150319 154307 8.69 4.53 20150319 154308 5.23 3.05 20150319 154309 6.56 3.14 20150319 154310 5.96 1.71 20150319 154312 7.66 5.35 20150319 154313 11.77 2.05 20150319 154314 11.77 5.49 20150319 154315 10.63 4.17 20150319 154316 11.56 5.47 20150319 154317 10.52 1.80 20150319 154318 8.43 4.55 20150319 154319 5.97 3.04 20150319 154320 6.37 3.02 20150319 154321 5.21 1.68 20150319 154322 11.03 1.87 20150319 154323 7.07 5.28 20150319 154324 11.03 1.87 20150319 154325 10.77 5.39 20150319 154326 10.18 4.12 20150319 154327 9.15 4.62 20150319 154328 10.19 1.78 20150319 154329 6.28 2.70 20150319 154330 6.56 3.09 20150319 154331 10.66 1.80 20150319 154332 7.02 1.76 20150319 154333 10.43 1.75 20150319 154334 7.01 5.27 20150319 154335 10.43 1.75 20150319 154336 8.41 5.32 20150319 154337 9.88 4.00 20150319 154338 8.52 4.62 20150319 154339 9.76 1.49 20150319 154340 6.37 2.54 20150319 154341 6.97 3.08 20150319 154342 6.40 2.51 20150319 154343 7.34 1.71 20150319 154344 9.16 1.57 20150319 154345 6.54 5.20 20150319 154346 9.16 1.57 20150319 154347 8.67 5.36 20150319 154348 9.85 3.94 20150319 154349 7.27 4.62 20150319 154350 8.18 1.29 20150319 154351 7.01 4.62 20150319 154352 7.38 3.06 20150319 154353 6.67 2.42 20150319 154354 7.01 1.67 20150319 154355 8.77 1.50 20150319 154357 6.45 5.15 20150319 154358 8.77 1.50 20150319 154359 6.35 5.14 20150319 154400 10.13 3.81 20150319 154401 8.79 5.59 20150319 154402 10.03 1.68 20150319 154403 6.48 4.67 20150319 154404 10.14 1.66 20150319 154405 8.60 2.51 20150319 154406 7.59 3.12 20150319 154407 7.23 1.42 20150319 154408 6.65 1.67 20150319 154409 7.23 1.42 20150319 154410 5.97 5.07 20150319 154411 6.92 1.41 20150319 154412 9.57 5.75 20150319 154413 9.95 3.68 20150319 154414 6.45 4.68 20150319 154415 10.01 1.55 20150319 154416 6.34 4.69 20150319 154417 7.65 3.13 20150319 154418 9.16 2.68 20150319 154419 6.36 1.61 20150319 154420 6.87 1.47 20150319 154421 6.29 1.59 20150319 154422 6.87 1.47 20150319 154423 5.48 4.99 20150319 154424 7.02 1.48 20150319 154425 11.57 6.08 20150319 154426 10.24 3.45 20150319 154427 5.38 4.76 20150319 154428 7.24 1.66 20150319 154429 5.23 4.76 20150319 154430 8.49 3.15 20150319 154431 10.64 2.85 20150319 154432 4.83 1.54 20150319 154433 6.73 1.42 20150319 154434 4.73 1.54 20150319 154435 6.73 1.42 20150319 154436 5.48 4.89 20150319 154437 6.75 1.42 20150319 154438 12.28 6.15 20150319 154439 9.85 3.32 20150319 154440 12.35 6.16 20150319 154441 7.22 1.67 20150319 154442 4.32 4.80 20150319 154443 9.54 2.99 20150319 154444 10.78 2.84 20150319 154445 9.57 2.96 20150319 154447 6.44 1.40 20150319 154448 4.01 1.54 20150319 154449 6.26 1.39 20150319 154450 5.58 4.81 20150319 154451 6.26 1.39 20150319 154452 5.63 4.79 20150319 154453 9.48 3.23 20150319 154454 12.84 6.20 20150319 154455 9.41 3.21 20150319 154456 4.22 4.82 20150319 154457 8.67 1.60 20150319 154458 12.05 2.57 20150319 154459 8.53 2.88 20150319 154500 12.14 2.55 20150319 154501 2.17 1.59 20150319 154502 4.32 1.33 20150319 154503 1.97 1.60 20150319 154504 4.32 1.33 20150319 154505 6.72 4.65 20150319 154506 4.14 1.33 20150319 154507 13.76 6.34 20150319 154508 8.37 3.11 20150319 154509 13.66 6.31 20150319 154510 8.89 1.56 20150319 154511 4.24 4.89 20150319 154512 8.95 1.55 20150319 154513 12.35 2.48 20150319 154514 4.49 2.74 20150319 154515 12.35 2.48 20150319 154516 0.90 1.64 20150319 154517 3.43 1.33 20150319 154518 0.75 1.65 20150319 154519 3.43 1.33 20150319 154520 8.04 4.50 20150319 154521 3.31 1.33 20150319 154522 12.88 6.16 20150319 154523 7.20 3.06 20150319 154524 12.71 6.13 20150319 154525 7.04 3.05 20150319 154526 3.07 4.90 20150319 154527 9.00 1.47 20150319 154528 2.88 4.91 20150319 154529 5.22 2.46 20150319 154530 10.67 2.40 20150319 154531 5.06 2.42 20150319 154532 0.98 1.43 20150319 154533 1.76 1.77 20150319 154534 0.90 1.43 20150319 154535 8.62 4.23 20150319 154536 0.90 1.43 20150319 154538 8.63 4.21 20150319 154539 0.84 1.43 20150319 154540 11.80 6.12 20150319 154541 5.75 2.99 20150319 154542 11.56 6.09 20150319 154543 8.03 1.39 20150319 154548 9.65 2.42 20150319 154549 3.90 2.14 20150319 154550 1.22 1.46 20150319 154551 2.83 1.91 20150319 154552 1.32 1.46 20150319 154553 8.34 4.11 20150319 154554 1.32 1.46 20150319 154555 8.41 4.10 20150319 154556 1.43 1.47 20150319 154557 10.02 5.84 20150319 154558 4.83 2.94 20150319 154559 9.81 5.80 20150319 154600 7.11 1.30 20150319 154601 2.26 4.96 20150319 154602 7.01 1.30 20150319 154603 1.96 5.02 20150319 154604 3.22 2.03 20150319 154605 8.06 2.40 20150319 154606 2.96 2.01 20150319 154607 2.99 1.60 20150319 154608 3.61 2.13 20150319 154609 3.15 1.61 20150319 154610 3.64 2.15 20150319 154611 3.15 1.61 20150319 154612 9.71 4.13 20150319 154613 3.29 1.62 20150319 154614 9.89 4.13 20150319 154615 4.82 2.87 20150319 154616 8.94 5.71 20150319 154617 4.80 2.86 20150319 154618 8.72 5.68 20150319 154619 4.45 1.41 20150319 154620 2.61 5.00 20150319 154621 4.38 1.40 20150319 154622 8.21 2.40 20150319 154623 1.93 1.95 20150319 154624 8.22 2.40 20150319 154625 1.90 1.95 20150319 154626 4.11 1.67 20150319 154627 3.89 2.34 20150319 154629 4.20 1.68 20150319 154630 3.94 2.36 20150319 154631 4.20 1.68 20150319 154632 11.34 4.15 20150319 154633 4.28 1.68 20150319 154634 11.30 4.14 20150319 154635 4.62 2.82 20150319 154636 6.77 5.49 20150319 154637 4.56 2.81 20150319 154638 6.54 5.47 20150319 154639 2.38 1.50 20150319 154641 2.35 1.49 20150319 154643 0.62 2.01 20150319 154644 9.20 2.38 20150319 154645 0.76 2.01 20150319 154646 8.99 2.37 20150319 154647 6.28 2.72 20150319 154648 5.48 1.87 20150319 154649 6.43 2.76 20150319 154650 5.46 1.87 20150319 154651 6.59 2.79 20150319 154652 5.46 1.87 20150319 154653 2.47 3.88 20150319 154654 5.44 1.87 20150319 154655 2.79 3.84 20150319 154656 6.81 2.78 20150319 154657 5.21 5.38 20150319 154658 7.03 2.77 20150319 154659 5.11 5.35 20150319 154700 1.85 1.42 20150319 154702 1.80 1.41 20150319 154703 8.41 3.50 20150319 154704 1.77 1.41 20150319 154705 7.48 2.36 20150319 154706 2.95 2.05 20150319 154707 7.41 2.36 20150319 154708 3.14 2.06 20150319 154709 4.75 1.82 20150319 154710 7.30 3.07 20150319 154711 4.64 1.81 20150319 154712 7.37 3.10 20150319 154713 4.52 1.80 20150319 154714 7.46 3.60 20150319 154715 5.43 1.91 20150319 154716 6.53 3.49 20150319 154717 5.33 1.90 20150319 154719 6.43 3.46 20150319 154720 6.51 2.52 20150319 154721 4.50 5.14 20150319 154722 6.28 2.51 20150319 154723 4.43 5.11 20150319 154724 3.85 1.69 20150319 154726 4.11 1.69 20150319 154728 4.18 1.69 20150319 154729 6.78 2.33 20150319 154730 4.63 2.16 20150319 154731 6.76 2.32 20150319 154732 4.76 2.17 20150319 154733 6.74 2.32 20150319 154734 8.03 3.54 20150319 154735 3.87 1.77 20150319 154736 8.05 3.57 20150319 154737 3.94 1.76 20150319 154738 8.12 3.60 20150319 154739 3.94 1.76 20150319 154740 5.79 3.18 20150319 154741 4.01 1.75 20150319 154742 5.84 3.15 20150319 154743 4.08 1.73 20150319 154744 4.55 4.80 20150319 154745 4.46 2.44 20150319 154746 4.61 4.77 20150319 154747 4.35 2.44 20150319 154748 4.69 4.74 20150319 154749 4.56 1.67 20150319 154751 4.57 1.67 20150319 154753 4.59 1.66 20150319 154755 5.08 2.27 20150319 154756 5.39 2.29 20150319 154757 5.14 2.28 20150319 154758 5.33 2.29 20150319 154759 5.19 2.28 20150319 154800 3.78 1.67 20150319 154801 8.63 3.95 20150319 154802 3.66 1.66 20150319 154803 8.60 3.96 20150319 154804 3.54 1.64 20150319 154805 8.58 3.98 20150319 154806 3.54 1.64 20150319 154807 3.98 2.77 20150319 154808 3.42 1.63 20150319 154810 4.06 2.75 20150319 154811 3.47 1.62 20150319 154812 6.48 4.29 20150319 154813 5.76 2.41 20150319 154814 6.54 4.25 20150319 154815 5.50 2.40 20150319 154816 6.60 4.21 20150319 154817 5.24 2.40 20150319 154819 7.39 1.77 20150319 154821 7.31 1.76 20150319 154823 7.23 1.75 20150319 154824 5.47 2.26 20150319 154825 6.78 2.37 20150319 154826 5.48 2.25 20150319 154827 6.91 2.37 20150319 154828 5.50 2.25 20150319 154829 7.04 2.38 20150319 154830 3.79 1.51 20150319 154831 9.09 4.06 20150319 154832 3.67 1.50 20150319 154833 9.00 4.05 20150319 154834 3.56 1.49 20150319 154835 8.91 4.04 20150319 154836 3.24 1.54 20150319 154837 4.20 2.57 20150319 154838 3.25 1.54 20150319 154839 4.30 2.56 20150319 154840 3.08 1.54 20150319 154841 4.32 2.55 20150319 154842 3.15 1.53 20150319 154843 6.97 3.50 20150319 154844 2.96 2.44 20150319 154845 6.91 3.46 20150319 154846 2.99 2.45 20150319 154847 6.86 3.43 20150319 154848 3.04 2.45 20150319 154849 6.80 3.40 20150319 154850 6.50 1.62 20150319 154852 6.47 1.61 20150319 154854 6.43 1.60 20150319 154856 8.09 2.51 20150319 154857 3.30 2.28 20150319 154858 8.16 2.51 20150319 154900 3.21 2.28 20150319 154901 8.23 2.52 20150319 154902 3.09 2.27 20150319 154903 8.27 2.53 20150319 154904 4.13 1.52 20150319 154905 7.06 3.69 20150319 154906 4.24 1.52 20150319 154907 6.80 3.67 20150319 154908 4.35 1.53 20150319 154909 6.54 3.65 20150319 154910 4.47 1.53 20150319 154911 6.28 3.62 20150319 154912 4.47 1.53 20150319 154913 4.42 2.47 20150319 154914 4.58 1.53 20150319 154915 4.35 2.47 20150319 154916 4.70 1.54 20150319 154917 4.27 2.46 20150319 154918 4.83 1.54 20150319 154919 4.74 3.08 20150319 154920 5.25 2.53 20150319 154921 4.85 3.07 20150319 154922 5.34 2.53 20150319 154923 4.74 3.06 20150319 154924 5.37 2.53 20150319 154925 4.64 3.04 20150319 154926 5.39 2.54 20150319 154928 5.55 1.49 20150319 154930 5.51 1.49 20150319 154932 5.48 1.49 20150319 154934 5.43 1.50 20150319 154935 0.65 2.28 20150319 154936 9.02 2.73 20150319 154937 0.65 2.27 20150319 154938 9.09 2.74 20150319 154939 0.74 2.26 20150319 154940 9.17 2.75 20150319 154941 0.88 2.24 20150319 154942 9.25 2.76 20150319 154943 5.07 1.61 20150319 154944 5.06 3.11 20150319 154945 5.01 1.61 20150319 154946 5.10 3.07 20150319 154947 4.96 1.60 20150319 154948 5.15 3.03 20150319 154949 4.91 1.60 20150319 154951 5.20 2.99 20150319 154952 4.91 1.60 20150319 154953 3.06 2.44 20150319 154954 4.87 1.60 20150319 154955 2.89 2.44 20150319 154956 4.74 1.59 20150319 154957 2.74 2.44 20150319 154958 4.61 1.58 20150319 154959 2.61 2.43 20150319 155000 4.49 1.57 20150319 155001 3.10 2.81 20150319 155002 5.63 2.54 20150319 155003 2.81 2.73 20150319 155004 5.58 2.58 20150319 155005 2.85 2.71 20150319 155006 5.50 2.58 20150319 155007 2.90 2.70 20150319 155008 5.43 2.58 20150319 155009 2.95 2.69 20150319 155010 5.35 2.58 20150319 155012 5.44 1.72 20150319 155014 5.51 1.72 20150319 155016 5.50 1.73 20150319 155018 5.49 1.74 20150319 155020 9.88 2.83 20150319 155021 1.64 1.89 20150319 155022 9.96 2.84 20150319 155023 1.64 1.86 20150319 155024 10.04 2.86 20150319 155025 1.64 1.82 20150319 155029 1.65 1.74 20150319 155030 0.88 2.14 20150319 155031 2.29 1.43 20150319 155033 2.42 1.42 20150319 155034 0.85 2.11 20150319 155035 2.53 1.41 20150319 155036 0.72 2.10 20150319 155037 2.64 1.40 20150319 155038 0.61 2.09 20150319 155039 2.75 1.39 20150319 155040 0.51 2.08 20150319 155042 2.75 1.39 20150319 155044 2.86 1.39 20150319 155050 1.28 1.44 20150319 155051 3.89 2.16 20150319 155057 4.61 2.22 20150319 155058 5.65 2.63 20150319 155059 4.74 2.20 20150319 155100 5.71 2.64 20150319 155102 5.77 2.64 20150319 155103 5.01 2.16 20150319 155104 5.83 2.64 20150319 155106 6.43 1.98 20150319 155108 6.55 2.00 20150319 155110 6.67 2.01 20150319 155120 10.32 3.09 20150319 155121 3.10 0.68 20150319 155128 10.13 3.13 20150319 155129 3.25 0.60 20150319 155130 10.09 3.14 20150319 155132 3.30 0.59 20150319 155133 2.26 1.82 20150319 155138 1.79 1.54 20150319 155139 2.76 1.76 20150319 155140 1.70 1.54 20150319 155141 2.80 1.76 20150319 155142 1.61 1.53 20150319 155143 2.84 1.76 20150319 155144 1.53 1.52 20150319 155145 2.88 1.76 20150319 155146 1.46 1.52 20150319 155147 2.92 1.76 20150319 155148 1.46 1.52 20150319 155149 5.71 1.83 20150319 155150 1.40 1.51 20150319 155151 5.79 1.82 20150319 155155 5.96 1.80 20150319 155156 1.30 1.49 20150319 155157 6.04 1.79 20150319 155158 1.30 1.48 20150319 155159 6.07 1.79 20150319 155200 1.38 1.48 20150319 155201 6.09 1.78 20150319 155202 1.46 1.47 20150319 155203 6.12 1.77 20150319 155204 6.66 2.61 20150319 155205 8.10 2.14 20150319 155206 6.66 2.60 20150319 155207 8.10 2.16 20150319 155209 7.99 2.15 20150319 155210 6.67 2.57 20150319 155211 7.88 2.15 20150319 155212 6.68 2.55 20150319 155213 7.77 2.15 20150319 155214 6.69 2.54 20150319 155215 7.66 2.15 20150319 155216 6.71 2.52 20150319 155217 7.55 2.15 20150319 155218 6.72 2.50 20150319 155219 7.41 2.14 20150319 155221 7.26 2.14 20150319 155223 6.34 1.90 20150319 155225 6.14 1.88 20150319 155227 5.94 1.87 20150319 155229 4.54 1.72 20150319 155231 4.78 1.72 20150319 155233 5.03 1.72 20150319 155235 5.28 1.72 20150319 155237 5.52 1.72 20150319 155239 5.77 1.72 20150319 155241 5.91 1.73 20150319 155243 6.04 1.74 20150319 155244 5.45 0.66 20150319 155245 3.82 2.46 20150319 155246 5.40 0.66 20150319 155247 3.77 2.45 20150319 155248 5.34 0.66 20150319 155249 3.72 2.44 20150319 155250 5.25 0.66 20150319 155251 3.68 2.44 20150319 155252 5.16 0.65 20150319 155253 3.64 2.43 20150319 155254 5.06 0.65 20150319 155255 3.61 2.42 20150319 155256 4.97 0.64 20150319 155257 3.59 2.42 20150319 155258 4.88 0.64 20150319 155259 3.58 2.41 20150319 155300 4.78 0.63 20150319 155301 3.68 2.41 20150319 155302 4.68 0.62 20150319 155303 3.78 2.40 20150319 155304 4.58 0.62 20150319 155305 3.89 2.39 20150319 155306 4.49 0.61 20150319 155307 3.72 1.69 20150319 155308 1.73 1.41 20150319 155310 1.74 1.40 20150319 155311 3.73 1.69 20150319 155312 1.75 1.40 20150319 155314 3.74 1.69 20150319 155315 1.76 1.39 20150319 155316 3.75 1.69 20150319 155317 1.78 1.38 20150319 155318 3.76 1.69 20150319 155319 1.79 1.38 20150319 155320 3.64 1.69 20150319 155321 2.63 1.46 20150319 155322 3.62 1.69 20150319 155323 2.59 1.46 20150319 155324 3.60 1.69 20150319 155325 2.55 1.45 20150319 155326 3.58 1.69 20150319 155327 2.52 1.44 20150319 155328 3.56 1.68 20150319 155329 2.49 1.44 20150319 155330 3.54 1.68 20150319 155331 2.51 1.43 20150319 155332 3.43 1.68 20150319 155333 2.55 1.43 20150319 155334 3.33 1.68 20150319 155335 2.59 1.42 20150319 155336 3.23 1.68 20150319 155337 2.59 1.42 20150319 155339 2.65 1.41 20150319 155341 2.71 1.41 20150319 155343 2.82 1.41 20150319 155345 2.93 1.40 20150319 155347 3.05 1.40 20150319 155349 3.16 1.40 20150319 155351 3.27 1.40 20150319 155353 3.33 1.39 20150319 155355 3.38 1.39 20150319 155357 3.44 1.39 20150319 155359 3.51 1.38 20150319 155401 3.57 1.38 20150319 155404 3.58 1.37 20150319 155406 3.59 1.37 20150319 155408 3.60 1.37 20150319 155410 3.61 1.36 20150319 155412 3.62 1.36 20150319 155414 3.91 1.51 20150319 155416 3.22 2.23 20150319 155417 5.51 2.12 20150319 155418 3.22 2.22 20150319 155419 5.96 2.14 20150319 155420 3.23 2.22 20150319 155421 6.42 2.15 20150319 155422 3.24 2.22 20150319 155423 6.60 2.17 20150319 155424 3.34 2.22 20150319 155425 6.78 2.19 20150319 155426 3.43 2.22 20150319 155427 6.97 2.21 20150319 155428 3.52 2.21 20150319 155429 7.15 2.23 20150319 155430 3.62 2.21 20150319 155431 7.33 2.25 20150319 155432 3.71 2.21 20150319 155433 7.32 2.26 20150319 155434 3.78 2.21 20150319 155435 7.30 2.26 20150319 155436 3.85 2.21 20150319 155437 7.29 2.26 20150319 155438 3.93 2.20 20150319 155439 7.27 2.27 20150319 155440 4.00 2.20 20150319 155441 7.26 2.27 20150319 155442 4.07 2.20 20150319 155443 7.34 2.27 20150319 155444 4.12 2.20 20150319 155445 7.43 2.26 20150319 155446 4.17 2.19 20150319 155447 7.53 2.26 20150319 155448 4.21 2.19 20150319 155449 7.65 2.26 20150319 155450 4.26 2.18 20150319 155451 7.78 2.25 20150319 155452 4.31 2.18 20150319 155453 7.86 2.25 20150319 155455 4.34 2.18 20150319 155456 7.94 2.24 20150319 155457 4.38 2.18 20150319 155458 8.03 2.24 20150319 155459 4.41 2.17 20150319 155500 8.14 2.24 20150319 155501 4.45 2.17 20150319 155502 8.25 2.23 20150319 155503 4.48 2.17 20150319 155504 8.24 2.22 20150319 155505 4.51 2.17 20150319 155506 8.22 2.20 20150319 155507 4.55 2.16 20150319 155508 7.92 2.20 20150319 155509 4.57 2.14 20150319 155510 7.87 2.18 20150319 155511 4.68 2.13 20150319 155512 7.83 2.15 20150319 155513 4.80 2.13 20150319 155514 7.50 2.12 20150319 155515 4.83 2.13 20150319 155516 7.17 2.10 20150319 155517 4.87 2.12 20150319 155518 6.86 2.08 20150319 155519 4.91 2.12 20150319 155521 2.25 1.39 20150319 155523 2.11 1.39 20150319 155525 2.00 1.40 20150319 155527 1.90 1.41 20150319 155529 1.79 1.41 20150319 155531 1.68 1.42 20150319 155533 1.57 1.43 20150319 155535 1.45 1.43 20150319 155537 1.32 1.44 20150319 155539 1.20 1.44 20150319 155541 1.07 1.45 20150319 155542 2.06 0.10 20150319 155543 0.95 1.45 20150319 155545 2.03 0.11 20150319 155546 0.68 1.45 20150319 155547 2.00 0.12 20150319 155548 0.57 1.45 20150319 155549 1.97 0.12 20150319 155550 0.67 1.46 20150319 155551 1.95 0.13 20150319 155552 0.93 1.46 20150319 155553 1.92 0.14 20150319 155554 1.25 1.46 20150319 155555 2.27 0.15 20150319 155556 1.30 1.46 20150319 155557 2.61 0.16 20150319 155558 1.36 1.46 20150319 155559 2.96 0.18 20150319 155600 1.43 1.47 20150319 155601 3.31 0.19 20150319 155602 1.51 1.47 20150319 155603 3.66 0.20 20150319 155604 1.51 1.46 20150319 155605 3.33 0.16 20150319 155606 1.63 1.46 20150319 155607 3.28 0.16 20150319 155608 1.81 1.47 20150319 155609 3.23 0.15 20150319 155610 2.03 1.47 20150319 155611 3.19 0.14 20150319 155612 2.28 1.48 20150319 155613 3.14 0.14 20150319 155614 2.55 1.48 20150319 155615 3.15 0.14 20150319 155616 2.61 1.48 20150319 155617 3.17 0.14 20150319 155618 2.67 1.48 20150319 155619 3.18 0.14 20150319 155620 2.74 1.49 20150319 155621 3.19 0.14 20150319 155622 2.80 1.49 20150319 155623 3.21 0.14 20150319 155624 2.86 1.49 20150319 155625 3.17 0.14 20150319 155626 2.89 1.49 20150319 155627 3.13 0.14 20150319 155628 2.92 1.49 20150319 155629 3.09 0.14 20150319 155630 2.95 1.49 20150319 155631 3.05 0.14 20150319 155632 2.99 1.49 20150319 155633 3.01 0.14 20150319 155634 3.03 1.49 20150319 155636 2.94 0.13 20150319 155637 3.05 1.49 20150319 155638 2.88 0.13 20150319 155639 3.08 1.49 20150319 155640 2.82 0.13 20150319 155641 3.11 1.50 20150319 155642 2.76 0.12 20150319 155643 3.14 1.50 20150319 155644 2.70 0.12 20150319 155645 3.18 1.50 20150319 155646 2.71 0.12 20150319 155647 3.22 1.50 20150319 155648 2.72 0.13 20150319 155649 3.25 1.50 20150319 155650 2.74 0.13 20150319 155651 3.29 1.50 20150319 155652 2.76 0.14 20150319 155653 3.32 1.50 20150319 155654 2.79 0.14 20150319 155655 3.36 1.50 20150319 155656 2.51 0.13 20150319 155657 3.41 1.50 20150319 155658 2.23 0.12 20150319 155659 3.46 1.50 20150319 155700 3.63 0.23 20150319 155701 3.71 1.49 20150319 155702 3.53 0.23 20150319 155703 3.79 1.49 20150319 155704 3.43 0.23 20150319 155705 3.87 1.49 20150319 155706 3.02 0.21 20150319 155707 3.96 1.49 20150319 155708 2.60 0.18 20150319 155709 4.07 1.49 20150319 155710 2.19 0.16 20150319 155711 4.19 1.49 20150319 155712 1.78 0.13 20150319 155713 4.32 1.49 20150319 155715 4.46 1.49 20150319 155717 4.57 1.49 20150319 155719 4.70 1.49 20150319 155721 4.82 1.48 20150319 155723 4.95 1.48 20150319 155725 5.08 1.48 20150319 155728 5.04 1.48 20150319 155730 4.99 1.47 20150319 155732 4.94 1.47 20150319 155734 4.90 1.46 20150319 155735 1.18 0.18 20150319 155736 4.86 1.46 20150319 155737 1.05 0.17 20150319 155738 4.80 1.46 20150319 155739 0.95 0.16 20150319 155740 4.75 1.46 20150319 155741 0.91 0.14 20150319 155742 4.69 1.45 20150319 155743 0.94 0.13 20150319 155744 4.64 1.45 20150319 155745 1.01 0.12 20150319 155746 4.58 1.45 20150319 155747 0.89 0.12 20150319 155749 0.82 0.12 20150319 155751 0.81 0.11 20150319 155755 0.98 0.11 20150319 155756 4.04 1.42 20150319 155800 3.97 1.43 20150319 155801 6.20 0.63 20150319 155802 3.90 1.42 20150319 155803 6.53 0.67 20150319 155804 3.82 1.42 20150319 155805 6.86 0.71 20150319 155806 3.75 1.42 20150319 155807 6.90 0.73 20150319 155809 6.94 0.75 20150319 155810 3.64 1.42 20150319 155814 3.52 1.42 20150319 155815 7.06 0.82 20150319 155817 3.46 1.42 20150319 155818 7.05 0.85 20150319 155819 3.39 1.42 20150319 155820 7.04 0.89 20150319 155821 3.32 1.42 20150319 155822 7.03 0.93 20150319 155823 3.24 1.41 20150319 155824 7.02 0.96 20150319 155825 3.17 1.41 20150319 155826 7.00 1.00 20150319 155827 3.10 1.41 20150319 155828 4.42 1.56 20150319 155829 2.49 1.28 20150319 155830 4.44 1.56 20150319 155831 2.48 1.28 20150319 155832 4.47 1.56 20150319 155833 2.48 1.28 20150319 155834 4.50 1.56 20150319 155835 2.48 1.28 20150319 155836 4.53 1.56 20150319 155837 2.48 1.28 20150319 155838 4.57 1.56 20150319 155839 2.48 1.28 20150319 155840 4.58 1.56 20150319 155841 2.42 1.28 20150319 155842 4.59 1.55 20150319 155843 2.37 1.28 20150319 155844 4.60 1.55 20150319 155845 2.32 1.28 20150319 155846 4.61 1.54 20150319 155847 2.27 1.28 20150319 155848 4.63 1.54 20150319 155849 2.22 1.28 20150319 155850 4.49 1.53 20150319 155851 2.24 1.28 20150319 155852 4.35 1.52 20150319 155853 2.25 1.28 20150319 155854 4.06 1.50 20150319 155855 1.81 1.22 20150319 155856 4.04 1.49 20150319 155857 4.91 2.14 20150319 155859 5.03 2.15 20150319 155901 5.13 2.16 20150319 155903 5.23 2.17 20150319 155905 5.32 2.18 20150319 155908 5.42 2.19 20150319 155910 5.52 2.20 20150319 155912 5.57 2.20 20150319 155914 5.62 2.20 20150319 155916 5.67 2.21 20150319 155918 5.72 2.21 20150319 155920 5.77 2.21 20150319 155922 5.72 2.21 20150319 155924 5.67 2.21 20150319 155926 5.61 2.20 20150319 155928 5.56 2.20 20150319 155930 5.51 2.20 20150319 155932 5.49 2.20 20150319 155934 5.48 2.20 20150319 155936 5.47 2.21 20150319 155938 5.45 2.21 20150319 155940 5.44 2.21 20150319 155942 5.43 2.21 20150319 155944 5.41 2.21 20150319 155946 5.40 2.22 20150319 155948 5.39 2.22 20150319 155950 5.38 2.22 20150319 155952 5.35 2.19 20150319 155954 5.37 2.19 20150319 155956 5.40 2.20 20150319 155959 5.42 2.20 20150319 160001 5.44 2.20 20150319 160003 5.46 2.20 20150319 160005 5.48 2.21 20150319 160007 5.50 2.21 20150319 160009 5.52 2.22 20150319 160011 5.55 2.22 20150319 160013 5.57 2.22 20150319 160015 5.59 2.22 20150319 160017 5.61 2.22 20150319 160019 5.64 2.22 20150319 160021 5.66 2.22 20150319 160023 5.68 2.22 20150319 160025 5.71 2.22 20150319 160027 5.73 2.22 20150319 160029 5.76 2.22 20150319 160031 5.78 2.22 20150319 160033 5.80 2.22 20150319 160035 5.83 2.22 20150319 160037 5.85 2.22 20150319 160039 5.88 2.22 20150319 160041 5.90 2.22 20150319 160043 5.90 2.22 20150319 160045 5.90 2.22 20150319 160047 5.83 2.18 20150319 160050 5.85 2.18 20150319 160052 5.86 2.18 20150319 160054 5.88 2.18 20150319 160056 5.91 2.18 20150319 160058 5.93 2.18 20150319 160100 5.96 2.18 20150319 160102 5.98 2.18 20150319 160104 5.99 2.18 20150319 160106 6.01 2.18 20150319 160108 6.28 1.45 20150319 160109 3.72 1.20 20150319 160110 6.32 1.44 20150319 160111 3.70 1.20 20150319 160112 6.36 1.44 20150319 160113 3.66 1.19 20150319 160114 6.34 1.44 20150319 160115 3.62 1.19 20150319 160116 6.32 1.43 20150319 160117 3.59 1.18 20150319 160118 6.29 1.43 20150319 160119 3.55 1.18 20150319 160120 6.27 1.42 20150319 160121 3.52 1.17 20150319 160122 6.25 1.42 20150319 160123 3.51 1.16 20150319 160124 6.28 1.41 20150319 160125 3.49 1.15 20150319 160126 6.32 1.40 20150319 160127 3.48 1.15 20150319 160128 6.35 1.40 20150319 160129 3.46 1.14 20150319 160130 6.39 1.39 20150319 160131 3.45 1.13 20150319 160132 6.42 1.38 20150319 160133 3.48 1.13 20150319 160134 6.42 1.37 20150319 160135 3.50 1.13 20150319 160136 6.42 1.36 20150319 160137 3.53 1.12 20150319 160138 6.42 1.36 20150319 160140 3.56 1.12 20150319 160141 6.42 1.35 20150319 160142 3.59 1.12 20150319 160143 6.42 1.34 20150319 160144 3.13 0.93 20150319 160145 6.60 1.43 20150319 160146 3.13 0.93 20150319 160147 6.58 1.42 20150319 160148 3.13 0.94 20150319 160149 6.57 1.41 20150319 160150 3.13 0.94 20150319 160151 6.56 1.40 20150319 160152 3.13 0.94 20150319 160153 6.55 1.39 20150319 160154 3.20 0.92 20150319 160155 6.43 1.38 20150319 160156 3.27 0.90 20150319 160157 6.32 1.37 20150319 160158 3.34 0.89 20150319 160159 6.22 1.36 20150319 160200 3.42 0.87 20150319 160201 6.13 1.35 20150319 160202 3.49 0.85 20150319 160203 6.05 1.34 20150319 160204 3.59 0.83 20150319 160205 5.86 1.32 20150319 160206 3.69 0.81 20150319 160207 5.69 1.31 20150319 160208 3.80 0.79 20150319 160209 5.54 1.29 20150319 160210 3.90 0.77 20150319 160211 5.40 1.28 20150319 160212 4.02 0.75 20150319 160213 5.27 1.26 20150319 160214 3.74 0.71 20150319 160215 5.32 1.26 20150319 160216 3.47 0.66 20150319 160217 5.36 1.26 20150319 160218 3.21 0.62 20150319 160219 5.41 1.25 20150319 160220 2.98 0.57 20150319 160221 5.46 1.25 20150319 160222 2.76 0.53 20150319 160223 5.51 1.25 20150319 160224 2.66 0.48 20150319 160225 4.99 1.23 20150319 160226 2.55 0.44 20150319 160227 4.49 1.21 20150319 160228 2.45 0.39 20150319 160230 4.61 1.55 20150319 160231 8.37 2.44 20150319 160232 4.68 1.56 20150319 160233 8.35 2.43 20150319 160234 4.76 1.57 20150319 160235 8.31 2.42 20150319 160236 4.85 1.58 20150319 160237 8.28 2.41 20150319 160238 3.75 1.58 20150319 160239 8.08 2.36 20150319 160240 3.81 1.58 20150319 160241 8.02 2.36 20150319 160242 3.87 1.59 20150319 160243 7.97 2.35 20150319 160244 3.93 1.60 20150319 160245 7.93 2.35 20150319 160246 3.94 1.61 20150319 160247 7.89 2.35 20150319 160248 3.96 1.62 20150319 160249 7.86 2.34 20150319 160250 3.97 1.62 20150319 160251 7.83 2.34 20150319 160252 3.99 1.63 20150319 160253 7.80 2.34 20150319 160254 4.00 1.64 20150319 160255 7.76 2.34 20150319 160256 4.00 1.65 20150319 160257 7.71 2.35 20150319 160258 4.01 1.66 20150319 160259 7.67 2.35 20150319 160300 4.02 1.66 20150319 160301 7.63 2.36 20150319 160302 4.05 1.67 20150319 160303 7.58 2.36 20150319 160304 4.08 1.68 20150319 160305 7.58 2.37 20150319 160306 4.07 1.69 20150319 160307 7.58 2.38 20150319 160308 4.08 1.70 20150319 160309 7.58 2.39 20150319 160310 4.11 1.70 20150319 160311 1.99 1.82 20150319 160312 7.58 2.33 20150319 160313 1.96 1.81 20150319 160314 7.60 2.33 20150319 160315 1.86 1.80 20150319 160316 7.61 2.33 20150319 160317 1.77 1.80 20150319 160318 7.62 2.33 20150319 160319 1.67 1.79 20150319 160321 7.63 2.33 20150319 160322 1.58 1.79 20150319 160323 7.63 2.33 20150319 160324 1.49 1.78 20150319 160325 7.64 2.33 20150319 160326 1.57 1.77 20150319 160327 7.57 2.33 20150319 160328 1.66 1.77 20150319 160329 7.50 2.33 20150319 160330 1.77 1.76 20150319 160331 7.43 2.32 20150319 160332 0.84 1.74 20150319 160333 7.78 2.35 20150319 160334 0.95 1.73 20150319 160335 7.75 2.35 20150319 160336 1.13 1.73 20150319 160337 7.70 2.35 20150319 160338 1.30 1.72 20150319 160339 7.64 2.35 20150319 160340 1.48 1.72 20150319 160341 7.58 2.34 20150319 160342 1.66 1.71 20150319 160343 6.74 1.13 20150319 160344 9.82 2.32 20150319 160345 6.68 1.12 20150319 160346 9.70 2.27 20150319 160347 6.70 1.13 20150319 160348 9.58 2.21 20150319 160349 6.72 1.14 20150319 160350 9.47 2.16 20150319 160351 6.74 1.15 20150319 160352 9.35 2.10 20150319 160353 6.76 1.15 20150319 160354 9.24 2.05 20150319 160355 6.78 1.16 20150319 160356 9.71 2.02 20150319 160357 6.82 1.16 20150319 160358 10.18 2.00 20150319 160359 6.85 1.16 20150319 160401 6.89 1.16 20150319 160402 11.13 1.95 20150319 160403 6.93 1.16 20150319 160405 6.97 1.16 20150319 160408 10.98 2.03 20150319 160410 10.36 2.15 20150319 160413 9.73 2.26 20150319 160415 9.11 2.37 20150319 160417 8.49 2.49 20150319 160419 8.39 2.60 20150319 160421 8.31 2.72 20150319 160423 8.23 2.83 20150319 160425 8.87 2.94 20150319 160427 8.90 2.93 20150319 160429 8.88 2.94 20150319 160448 9.90 3.31 20150319 160449 2.59 1.87 20150319 160450 9.82 3.30 20150319 160451 2.48 1.87 20150319 160452 9.75 3.28 20150319 160453 2.37 1.87 20150319 160454 9.67 3.27 20150319 160455 2.26 1.88 20150319 160456 9.59 3.26 20150319 160457 2.16 1.88 20150319 160458 9.53 3.24 20150319 160459 2.00 1.88 20150319 160500 9.47 3.22 20150319 160502 1.86 1.89 20150319 160503 9.41 3.19 20150319 160504 1.74 1.89 20150319 160505 9.36 3.17 20150319 160506 6.32 2.26 20150319 160508 6.27 2.26 20150319 160510 6.24 2.25 20150319 160512 6.20 2.25 20150319 160514 6.71 2.24 20150319 160516 6.65 2.24 20150319 160518 6.59 2.23 20150319 160520 6.53 2.22 20150319 160521 8.39 2.73 20150319 160522 4.57 1.83 20150319 160523 8.36 2.72 20150319 160524 4.61 1.82 20150319 160525 8.32 2.72 20150319 160526 4.66 1.81 20150319 160527 8.28 2.72 20150319 160528 4.70 1.81 20150319 160529 8.28 2.71 20150319 160530 4.92 1.81 20150319 160531 8.28 2.71 20150319 160532 5.14 1.81 20150319 160533 8.28 2.71 20150319 160534 5.36 1.81 20150319 160535 8.28 2.71 20150319 160537 8.28 2.71 20150319 160539 8.28 2.71 20150319 160541 8.27 2.70 20150319 160543 8.25 2.70 20150319 160545 8.24 2.70 20150319 160547 8.23 2.70 20150319 160601 6.76 2.78 20150319 160602 2.63 1.98 20150319 160603 6.93 2.82 20150319 160604 2.33 1.98 20150319 160605 6.96 2.81 20150319 160606 2.09 1.98 20150319 160607 6.98 2.80 20150319 160608 1.92 1.98 20150319 160609 7.01 2.79 20150319 160610 1.84 1.98 20150319 160611 6.93 2.77 20150319 160612 5.43 2.12 20150319 160614 5.38 2.12 20150319 160616 5.34 2.12 20150319 160618 5.30 2.11 20150319 160620 5.26 2.11 20150319 160622 5.24 2.11 20150319 160623 8.01 2.63 20150319 160624 2.62 1.63 20150319 160625 8.04 2.63 20150319 160626 2.41 1.62 20150319 160627 8.06 2.63 20150319 160628 2.20 1.61 20150319 160629 8.09 2.64 20150319 160630 1.99 1.60 20150319 160631 8.09 2.64 20150319 160632 1.81 1.58 20150319 160633 8.09 2.65 20150319 160635 8.09 2.65 20150319 160637 8.09 2.66 20150319 160639 8.10 2.66 20150319 160641 8.10 2.67 20150319 160654 1.92 1.77 20150319 160655 4.77 2.51 20150319 160656 1.84 1.75 20150319 160657 4.59 2.50 20150319 160658 1.80 1.74 20150319 160659 4.42 2.49 20150319 160700 1.80 1.73 20150319 160701 4.24 2.48 20150319 160702 1.84 1.72 20150319 160704 4.98 2.13 20150319 160706 4.98 2.13 20150319 160708 4.98 2.13 20150319 160710 4.99 2.13 20150319 160711 8.40 2.72 20150319 160712 1.88 1.50 20150319 160713 8.44 2.73 20150319 160714 2.02 1.51 20150319 160715 8.49 2.73 20150319 160716 2.16 1.52 20150319 160717 8.54 2.74 20150319 160718 2.30 1.52 20150319 160719 8.59 2.74 20150319 160721 8.59 2.74 20150319 160723 8.65 2.75 20150319 160725 8.66 2.76 20150319 160727 8.68 2.76 20150319 160736 2.05 1.48 20150319 160737 1.21 2.52 20150319 160738 2.21 1.46 20150319 160739 1.07 2.53 20150319 160740 2.38 1.44 20150319 160741 0.94 2.53 20150319 160742 2.54 1.42 20150319 160743 0.83 2.54 20150319 160744 5.35 2.15 20150319 160746 5.39 2.15 20150319 160748 5.43 2.15 20150319 160750 5.48 2.16 20150319 160751 9.25 2.88 20150319 160752 4.61 2.01 20150319 160753 9.27 2.89 20150319 160754 4.78 2.05 20150319 160755 9.28 2.90 20150319 160756 4.93 2.09 20150319 160757 9.30 2.91 20150319 160759 9.30 2.91 20150319 160801 9.31 2.92 20150319 160803 9.33 2.93 20150319 160811 5.91 1.40 20150319 160812 3.29 2.58 20150319 160813 6.05 1.41 20150319 160814 3.53 2.57 20150319 160815 6.18 1.42 20150319 160816 3.99 2.67 20150319 160817 5.79 1.44 20150319 160819 5.97 2.18 20150319 160821 6.11 2.19 20150319 160823 6.25 2.19 20150319 160825 9.95 3.05 20150319 160826 7.43 2.86 20150319 160827 9.97 3.07 20150319 160828 7.33 2.93 20150319 160829 9.99 3.09 20150319 160830 7.22 3.01 20150319 160831 9.99 3.09 20150319 160833 10.02 3.11 20150319 160835 10.04 3.13 20150319 160843 7.60 1.55 20150319 160844 7.35 2.66 20150319 160845 7.74 1.57 20150319 160846 7.59 2.66 20150319 160847 7.88 1.58 20150319 160848 7.82 2.67 20150319 160849 7.30 2.29 20150319 160851 7.37 2.30 20150319 160853 7.44 2.31 20150319 160854 10.46 3.24 20150319 160855 6.60 4.07 20150319 160856 10.48 3.25 20150319 160857 6.51 4.03 20150319 160858 10.63 3.27 20150319 160859 6.51 4.13 20150319 160900 10.63 3.27 20150319 160902 10.69 3.28 20150319 160904 10.75 3.28 20150319 160911 9.95 2.84 20150319 160912 9.61 2.01 20150319 160913 10.14 2.85 20150319 160915 9.59 2.05 20150319 160916 10.32 2.87 20150319 160917 7.80 2.33 20150319 160919 7.92 2.34 20150319 160921 7.98 2.36 20150319 160922 11.15 3.34 20150319 160923 7.45 5.13 20150319 160924 11.20 3.35 20150319 160925 7.61 5.22 20150319 160926 11.25 3.36 20150319 160928 11.25 3.36 20150319 160930 11.29 3.37 20150319 160936 10.40 2.15 20150319 160937 12.02 3.17 20150319 160938 10.67 2.19 20150319 160939 12.18 3.19 20150319 160946 9.11 5.96 20150319 160947 11.04 2.97 20150319 160948 9.32 6.05 20150319 160949 11.18 3.25 20150319 160951 11.18 3.25 20150319 160953 11.39 3.40 20150319 160959 10.18 2.62 20150319 161000 13.78 3.44 20150319 161001 10.44 2.66 20150319 161002 14.07 3.48 20150319 161003 8.73 2.48 20150319 161006 8.76 2.50 20150319 161008 11.27 6.82 20150319 161009 12.38 3.94 20150319 161010 11.46 6.91 20150319 161011 12.42 3.94 20150319 161012 11.66 6.99 20150319 161013 12.42 3.94 20150319 161015 12.59 3.99 20150319 161021 9.14 2.69 20150319 161022 17.02 3.98 20150319 161023 8.65 2.71 20150319 161024 16.95 4.07 20150319 161025 8.88 2.57 20150319 161027 8.99 2.59 20150319 161029 13.12 7.61 20150319 161030 12.90 4.14 20150319 161031 13.37 7.69 20150319 161032 12.93 4.15 20150319 161034 12.93 4.15 20150319 161040 9.77 2.28 20150319 161041 16.72 4.71 20150319 161042 9.96 2.24 20150319 161043 16.71 4.78 20150319 161044 9.45 2.78 20150319 161046 9.49 2.81 20150319 161048 15.59 8.38 20150319 161049 12.07 4.05 20150319 161050 15.68 8.42 20150319 161051 12.07 4.05 20150319 161053 12.08 4.06 20150319 161059 15.93 4.70 20150319 161100 10.73 2.30 20150319 161101 15.74 4.66 20150319 161102 10.84 2.29 20150319 161104 9.34 2.82 20150319 161106 16.71 8.96 20150319 161107 12.36 4.13 20150319 161108 16.91 9.03 20150319 161109 12.40 4.14 20150319 161117 11.42 2.18 20150319 161118 15.85 4.42 20150319 161119 11.27 2.15 20150319 161121 10.08 3.01 20150319 161123 18.07 9.46 20150319 161124 11.34 3.83 20150319 161125 18.36 9.61 20150319 161126 11.34 3.83 20150319 161128 11.36 3.84 20150319 161133 16.88 4.33 20150319 161134 9.00 2.12 20150319 161135 16.98 4.33 20150319 161136 9.82 2.99 20150319 161138 9.86 3.02 20150319 161139 11.48 3.87 20150319 161140 18.22 9.88 20150319 161141 11.51 3.88 20150319 161143 11.51 3.88 20150319 161149 17.01 4.29 20150319 161150 11.46 2.26 20150319 161151 16.91 4.28 20150319 161152 10.55 3.17 20150319 161154 10.71 3.20 20150319 161155 11.77 3.91 20150319 161156 17.43 9.84 20150319 161157 10.32 3.50 20150319 161159 10.32 3.50 20150319 161203 13.90 3.20 20150319 161204 15.00 4.19 20150319 161205 13.77 3.17 20150319 161207 10.38 3.10 20150319 161209 16.17 9.93 20150319 161210 10.94 3.59 20150319 161211 15.69 9.88 20150319 161212 10.94 3.59 20150319 161214 11.13 3.62 20150319 161217 13.10 4.15 20150319 161218 12.97 2.94 20150319 161219 12.72 4.14 20150319 161220 10.77 3.28 20150319 161222 10.76 3.30 20150319 161223 12.06 3.76 20150319 161224 15.49 9.77 20150319 161225 12.06 3.76 20150319 161227 10.45 3.23 20150319 161231 13.39 2.51 20150319 161232 6.63 4.39 20150319 161233 9.42 3.12 20150319 161235 9.53 3.15 20150319 161236 11.72 3.42 20150319 161238 15.78 9.99 20150319 161239 11.72 3.42 20150319 161241 12.02 3.47 20150319 161244 5.25 4.44 20150319 161245 13.10 2.20 20150319 161246 4.92 4.45 20150319 161247 10.10 3.25 20150319 161249 16.56 10.03 20150319 161250 13.38 3.67 20150319 161251 16.77 10.05 20150319 161252 13.38 3.67 20150319 161256 12.02 2.02 20150319 161257 3.53 4.70 20150319 161258 11.46 1.77 20150319 161300 9.46 3.06 20150319 161301 13.70 3.30 20150319 161302 17.05 10.28 20150319 161303 13.70 3.30 20150319 161305 14.09 3.36 20150319 161308 4.73 4.73 20150319 161309 9.48 1.49 20150319 161311 10.20 3.15 20150319 161313 16.29 10.20 20150319 161314 15.19 3.56 20150319 161316 15.19 3.56 20150319 161319 6.57 4.73 20150319 161320 7.73 1.27 20150319 161321 6.84 4.73 20150319 161322 10.75 3.25 20150319 161324 13.78 9.85 20150319 161325 15.48 3.07 20150319 161328 15.48 3.07 20150319 161331 9.57 4.99 20150319 161332 7.16 1.21 20150319 161334 9.98 3.10 20150319 161335 14.64 3.19 20150319 161336 11.36 8.62 20150319 161337 14.31 3.21 20150319 161339 14.31 3.21 20150319 161342 10.54 4.98 20150319 161343 6.15 1.14 20150319 161345 10.26 3.21 20150319 161346 13.84 3.30 20150319 161347 11.92 8.27 20150319 161348 13.84 3.30 20150319 161352 5.35 1.09 20150319 161353 12.77 5.21 20150319 161354 9.82 3.01 20150319 161356 12.12 6.80 20150319 161357 12.92 3.13 20150319 161359 12.92 3.13 20150319 161402 13.91 5.22 20150319 161403 4.23 1.14 20150319 161405 10.19 3.12 20150319 161406 12.74 3.18 20150319 161408 12.74 3.18 20150319 161411 13.41 5.10 20150319 161412 3.23 1.12 20150319 161414 10.62 3.20 20150319 161415 12.48 3.19 20150319 161416 13.68 7.09 20150319 161417 12.48 3.19 20150319 161421 13.92 5.08 20150319 161422 1.77 1.25 20150319 161424 10.40 2.97 20150319 161425 11.93 3.12 20150319 161426 13.99 6.25 20150319 161427 11.93 3.12 20150319 161430 12.06 4.70 20150319 161431 1.07 1.19 20150319 161433 10.23 3.04 20150319 161434 11.82 3.08 20150319 161435 14.24 6.22 20150319 161436 11.82 3.08 20150319 161439 9.81 4.20 20150319 161440 1.00 1.09 20150319 161442 9.42 3.09 20150319 161443 11.66 2.97 20150319 161445 11.27 2.82 20150319 161448 11.53 3.87 20150319 161449 9.08 2.87 20150319 161451 13.09 4.22 20150319 161452 11.04 2.67 20150319 161456 1.45 1.17 20150319 161458 8.86 2.93 20150319 161459 11.00 2.55 20150319 161500 12.96 3.32 20150319 161501 11.00 2.55 20150319 161504 11.47 3.29 20150319 161505 8.47 2.97 20150319 161507 14.65 4.38 20150319 161508 10.68 2.16 20150319 161513 4.66 1.40 20150319 161515 9.81 2.75 20150319 161516 10.93 2.11 20150319 161518 10.93 2.11 20150319 161520 5.06 1.33 20150319 161521 10.78 2.39 20150319 161522 9.86 2.81 20150319 161523 11.06 2.06 20150319 161524 14.66 4.26 20150319 161525 11.06 2.06 20150319 161528 9.18 2.06 20150319 161529 10.28 2.88 20150319 161531 13.94 4.35 20150319 161538 14.09 4.32 20150319 161542 2.45 1.77 20150319 161543 8.16 1.37 20150319 161545 14.25 4.31 20150319 161546 9.01 1.82 20150319 161549 0.51 1.76 20150319 161550 8.41 1.24 20150319 161552 14.32 4.43 20150319 161553 8.52 1.47 20150319 161556 4.22 2.18 20150319 161600 15.13 4.47 20150319 161601 7.82 1.35 20150319 161604 8.12 2.29 20150319 161606 6.68 1.15 20150319 161607 15.81 4.58 20150319 161608 6.68 1.15 20150319 161610 8.96 1.08 20150319 161611 11.98 2.38 20150319 161617 12.43 1.84 20150319 161619 15.38 4.87 20150319 161620 4.91 0.74 20150319 161737 6.20 1.13 20150319 161742 5.75 1.08 20150319 161748 5.31 1.03 20150319 161753 6.50 1.17 20150319 161811 5.94 1.04 20150319 161824 5.74 0.91 20150319 161846 5.54 0.67 20150319 161857 5.97 0.63 20150319 161905 5.87 0.64 20150319 161916 7.62 0.78 20150319 161956 9.47 3.98 20150319 162146 17.67 5.02 20150319 162151 3.70 1.69 20150319 162157 17.20 5.73 20150319 162423 3.02 3.32 20150319 164225 11.04 3.24 20150319 164231 5.77 1.51 20150319 164258 1.94 0.64 20150319 164304 9.11 3.10 20150319 164307 6.41 0.71 20150319 164308 9.01 3.08 20150319 164309 8.97 3.97 20150319 164310 3.12 1.55 20150319 164311 8.89 3.96 20150319 164312 2.68 1.65 20150319 164313 2.92 0.63 20150319 164314 5.54 1.33 20150319 164315 3.35 0.62 20150319 164316 5.62 1.32 20150319 164327 8.46 3.02 20150319 164328 9.76 1.49 20150319 164329 8.38 3.01 20150319 164331 10.16 1.56 20150319 164332 2.64 2.64 20150319 164333 8.41 3.94 20150319 164334 3.01 2.67 20150319 164335 9.10 3.88 20150319 164336 2.66 2.20 20150319 164337 3.71 0.60 20150319 164338 5.29 1.20 20150319 164339 3.57 0.57 20150319 164340 5.22 1.19 20150319 164341 3.45 0.54 20150319 164343 3.45 0.54 20150319 164345 3.35 0.51 20150319 164352 9.76 1.87 20150319 164353 6.26 2.89 20150319 164354 9.61 1.90 20150319 164355 6.16 2.89 20150319 164356 9.46 1.93 20150319 164357 1.54 2.57 20150319 164358 8.53 3.74 20150319 164359 2.11 2.60 20150319 164400 8.48 3.73 20150319 164402 2.73 0.19 20150319 164403 4.97 1.15 20150319 164408 2.74 0.14 20150319 164410 2.76 0.12 20150319 164412 2.54 0.12 20150319 164418 4.23 2.80 20150319 164419 9.58 2.28 20150319 164420 4.23 2.80 20150319 164422 9.56 2.29 20150319 164423 4.32 2.80 20150319 164424 9.55 2.31 20150319 164425 3.04 2.46 20150319 164426 8.92 3.41 20150319 164427 3.24 2.47 20150319 164429 3.46 2.48 20150319 164430 8.99 3.36 20150319 164431 6.09 1.32 20150319 164432 3.37 0.98 20150319 164433 6.11 1.34 20150319 164434 3.47 1.00 20150319 164435 6.13 1.36 20150319 164436 3.56 1.02 20150319 164438 3.56 1.02 20150319 164440 3.66 1.04 20150319 164442 3.76 1.06 20150319 164449 9.63 2.34 20150319 164450 5.37 2.82 20150319 164451 9.60 2.32 20150319 164452 5.43 2.82 20150319 164453 9.24 2.28 20150319 164454 5.48 2.82 20150319 164455 9.87 2.32 20150319 164456 2.87 2.14 20150319 164457 8.14 2.91 20150319 164458 2.93 2.12 20150319 164459 8.00 2.89 20150319 164500 2.99 2.11 20150319 164501 7.87 2.88 20150319 164502 6.26 1.51 20150319 164503 4.13 1.40 20150319 164504 6.11 1.52 20150319 164505 4.20 1.41 20150319 164506 5.95 1.54 20150319 164507 4.27 1.43 20150319 164508 5.81 1.55 20150319 164509 4.27 1.43 20150319 164512 4.35 1.44 20150319 164514 4.42 1.46 20150319 164516 4.47 1.48 20150319 164524 6.11 2.85 20150319 164525 2.70 1.50 20150319 164526 6.14 2.86 20150319 164527 2.67 1.41 20150319 164528 6.18 2.86 20150319 164529 2.64 1.31 20150319 164530 6.22 2.87 20150319 164531 7.46 2.75 20150319 164532 4.30 1.98 20150319 164533 7.50 2.75 20150319 164534 4.38 1.98 20150319 164535 7.58 2.74 20150319 164536 4.45 1.97 20150319 164537 7.67 2.74 20150319 164538 4.70 1.83 20150319 164539 4.50 1.65 20150319 164540 5.38 1.85 20150319 164541 4.65 1.68 20150319 164542 5.44 1.87 20150319 164543 4.80 1.70 20150319 164544 5.49 1.89 20150319 164545 4.80 1.72 20150319 164546 5.58 1.92 20150319 164547 4.80 1.72 20150319 164549 4.81 1.74 20150319 164551 4.82 1.75 20150319 164553 4.84 1.77 20150319 164605 3.91 0.84 20150319 164606 7.05 2.95 20150319 164607 3.89 0.84 20150319 164608 7.10 2.96 20150319 164609 3.89 0.84 20150319 164610 7.14 2.96 20150319 164611 3.88 0.84 20150319 164612 7.18 2.96 20150319 164613 7.18 2.54 20150319 164614 4.80 1.72 20150319 164615 6.95 2.53 20150319 164616 4.75 1.71 20150319 164617 6.62 2.53 20150319 164618 4.70 1.70 20150319 164619 6.31 2.53 20150319 164620 4.64 1.68 20150319 164621 6.02 2.53 20150319 164622 4.59 1.67 20150319 164623 0.99 1.83 20150319 164624 6.78 2.31 20150319 164626 6.87 2.33 20150319 164627 1.15 1.93 20150319 164628 7.00 2.36 20150319 164629 1.08 1.94 20150319 164630 7.13 2.38 20150319 164631 1.00 1.95 20150319 164633 1.00 1.95 20150319 164635 0.93 1.96 20150319 164637 0.86 1.96 20150319 164639 0.97 1.97 20150319 164641 1.08 1.98 20150319 164654 8.35 3.05 20150319 164655 4.90 0.68 20150319 164656 8.41 3.05 20150319 164657 4.88 0.61 20150319 164658 8.47 3.05 20150319 164659 4.86 0.64 20150319 164700 8.53 3.05 20150319 164701 4.85 0.66 20150319 164702 8.59 3.05 20150319 164703 4.83 0.69 20150319 164704 8.64 3.06 20150319 164705 1.79 2.48 20150319 164706 3.88 1.51 20150319 164707 1.79 2.48 20150319 164708 3.77 1.51 20150319 164709 1.94 2.47 20150319 164710 2.77 1.51 20150319 164711 1.10 2.43 20150319 164712 2.77 1.51 20150319 164713 1.27 2.42 20150319 164714 2.77 1.51 20150319 164715 1.46 2.42 20150319 164716 2.77 1.51 20150319 164717 5.13 2.11 20150319 164718 8.08 2.75 20150319 164719 5.32 2.12 20150319 164720 8.14 2.76 20150319 164721 5.51 2.12 20150319 164722 8.20 2.76 20150319 164723 5.71 2.13 20150319 164724 8.26 2.77 20150319 164725 5.90 2.13 20150319 164726 8.32 2.78 20150319 164727 6.09 2.14 20150319 164728 8.39 2.79 20150319 164729 6.09 2.14 20150319 164731 6.18 2.14 20150319 164733 6.26 2.15 20150319 164735 6.34 2.15 20150319 164737 6.42 2.16 20150319 164739 6.51 2.16 20150319 164741 6.60 2.17 20150319 164758 9.58 3.09 20150319 164800 9.78 3.11 20150319 164802 9.80 3.11 20150319 164804 9.82 3.11 20150319 164806 9.84 3.11 20150319 164808 9.86 3.12 20150319 164810 9.88 3.12 20150319 164812 9.93 3.12 20150319 164814 4.56 1.59 20150319 164815 5.18 2.05 20150319 164816 4.44 1.60 20150319 164817 5.26 2.03 20150319 164818 4.32 1.61 20150319 164819 5.35 2.02 20150319 164820 4.20 1.61 20150319 164821 5.44 2.01 20150319 164822 4.02 1.62 20150319 164823 5.54 1.99 20150319 164824 3.84 1.62 20150319 164825 5.64 1.98 20150319 164826 3.66 1.62 20150319 164827 5.73 1.97 20150319 164828 3.48 1.63 20150319 164829 5.83 1.96 20150319 164830 3.30 1.63 20150319 164831 5.85 1.95 20150319 164832 9.54 3.03 20150319 164833 8.10 2.40 20150319 164835 9.46 3.02 20150319 164836 8.23 2.41 20150319 164837 9.38 3.02 20150319 164838 8.36 2.43 20150319 164839 9.31 3.01 20150319 164840 8.48 2.44 20150319 164841 9.24 3.01 20150319 164842 8.48 2.45 20150319 164843 9.14 2.98 20150319 164844 8.49 2.46 20150319 164845 9.04 2.95 20150319 164846 8.52 2.47 20150319 164847 8.94 2.93 20150319 164848 8.56 2.49 20150319 164849 9.16 3.02 20150319 164850 7.72 2.39 20150319 164851 8.98 3.00 20150319 164852 7.72 2.39 20150319 164853 3.31 0.76 20150319 164854 7.86 2.38 20150319 164855 3.38 0.77 20150319 164856 8.01 2.38 20150319 164857 3.44 0.78 20150319 164858 8.17 2.38 20150319 164859 3.51 0.80 20150319 164900 8.35 2.38 20150319 164901 3.58 0.81 20150319 164902 8.53 2.38 20150319 164903 3.64 0.82 20150319 164904 8.63 2.36 20150319 164905 3.70 0.82 20150319 164906 8.74 2.34 20150319 164907 3.76 0.83 20150319 164908 8.85 2.33 20150319 164909 3.81 0.84 20150319 164910 8.97 2.31 20150319 164911 3.87 0.85 20150319 164912 9.09 2.29 20150319 164913 3.93 0.86 20150319 164914 8.90 2.26 20150319 164942 6.53 1.24 20150319 164943 9.43 2.83 20150319 164944 6.54 1.24 20150319 164945 9.42 2.81 20150319 164946 6.55 1.25 20150319 164947 9.41 2.79 20150319 164948 6.56 1.25 20150319 164949 9.40 2.77 20150319 164950 6.57 1.25 20150319 164951 9.40 2.75 20150319 164952 6.59 1.25 20150319 164953 9.39 2.74 20150319 164954 6.54 1.25 20150319 164955 9.36 2.72 20150319 164956 6.51 1.25 20150319 164957 9.33 2.70 20150319 164958 6.48 1.25 20150319 164959 9.30 2.69 20150319 165000 6.45 1.25 20150319 165001 9.27 2.67 20150319 165002 6.43 1.24 20150319 165003 9.24 2.66 20150319 165004 6.45 1.24 20150319 165005 9.21 2.65 20150319 165006 6.47 1.24 20150319 165007 9.19 2.63 20150319 165008 6.50 1.23 20150319 165009 9.16 2.62 20150319 165010 6.55 1.23 20150319 165011 9.14 2.61 20150319 165012 6.60 1.22 20150319 165013 9.11 2.60 20150319 165014 6.65 1.19 20150319 165016 9.07 2.59 20150319 165017 7.87 2.17 20150319 165018 1.75 1.87 20150319 165019 7.94 2.17 20150319 165020 1.71 1.87 20150319 165021 8.01 2.18 20150319 165022 1.69 1.88 20150319 165023 8.08 2.18 20150319 165024 1.70 1.88 20150319 165025 8.11 2.19 20150319 165026 1.59 1.88 20150319 165027 8.14 2.19 20150319 165028 1.48 1.89 20150319 165029 8.17 2.20 20150319 165030 1.39 1.89 20150319 165031 8.20 2.20 20150319 165032 1.31 1.89 20150319 165033 8.23 2.21 20150319 165034 1.25 1.89 20150319 165035 8.21 2.24 20150319 165036 1.80 1.89 20150319 165037 8.24 2.25 20150319 165038 1.88 1.90 20150319 165039 8.28 2.25 20150319 165040 1.96 1.90 20150319 165041 8.31 2.26 20150319 165042 2.05 1.90 20150319 165043 8.35 2.26 20150319 165044 2.16 1.90 20150319 165045 8.36 2.27 20150319 165046 2.14 1.90 20150319 165047 8.38 2.27 20150319 165048 2.14 1.91 20150319 165049 8.40 2.28 20150319 165050 2.15 1.91 20150319 165051 8.42 2.28 20150319 165052 2.18 1.91 20150319 165053 8.44 2.29 20150319 165054 2.22 1.91 20150319 165055 8.46 2.29 20150319 165056 2.18 1.91 20150319 165057 8.47 2.30 20150319 165058 2.14 1.91 20150319 165059 8.49 2.30 20150319 165100 2.11 1.91 20150319 165101 8.51 2.31 20150319 165102 2.09 1.91 20150319 165103 8.52 2.31 20150319 165104 2.08 1.91 20150319 165105 3.11 1.56 20150319 165107 8.51 2.61 20150319 165108 2.96 1.55 20150319 165109 8.44 2.62 20150319 165110 2.80 1.54 20150319 165111 8.36 2.62 20150319 165112 2.65 1.54 20150319 165113 8.29 2.62 20150319 165114 2.49 1.53 20150319 165115 8.22 2.62 20150319 165116 2.36 1.53 20150319 165117 8.23 2.63 20150319 165118 2.22 1.53 20150319 165119 8.25 2.64 20150319 165120 2.09 1.53 20150319 165121 8.27 2.66 20150319 165122 1.96 1.52 20150319 165123 8.29 2.67 20150319 165124 1.84 1.52 20150319 165125 8.32 2.69 20150319 165126 1.76 1.52 20150319 165127 8.23 2.64 20150319 165128 1.68 1.51 20150319 165129 8.13 2.59 20150319 165130 1.52 1.47 20150319 165134 1.26 1.46 20150319 165136 1.11 1.46 20150319 165138 0.96 1.45 20150319 165139 6.78 2.50 20150319 165140 0.85 1.45 20150319 165141 6.74 2.48 20150319 165142 0.76 1.45 20150319 165146 0.73 1.44 20150319 165148 0.74 1.44 20150319 165149 6.43 2.37 20150319 165150 0.77 1.44 20150319 165151 6.31 2.33 20150319 165153 6.18 2.30 20150319 165154 0.84 1.43 20150319 165155 6.06 2.26 20150319 165158 5.86 2.25 20150319 165159 0.89 1.42 20150319 165201 0.96 1.41 20150319 165202 5.46 2.22 20150319 165203 1.07 1.40 20150319 165204 5.26 2.21 20150319 165205 1.19 1.39 20150319 165207 1.27 1.38 20150319 165208 4.88 2.14 20150319 165209 1.35 1.36 20150319 165210 4.69 2.08 20150319 165211 1.43 1.35 20150319 165212 4.50 2.02 20150319 165213 1.51 1.34 20150319 165214 4.32 1.96 20150319 165215 1.59 1.32 20150319 165216 4.13 1.90 20150319 165217 1.66 1.31 20150319 165218 3.89 1.88 20150319 165219 1.73 1.31 20150319 165220 3.65 1.86 20150319 165221 1.79 1.30 20150319 165222 3.41 1.83 20150319 165223 1.86 1.29 20150319 165224 3.18 1.81 20150319 165225 1.98 1.14 20150319 165226 4.11 1.99 20150319 165228 4.01 1.98 20150319 165229 2.07 1.17 20150319 165230 3.91 1.97 20150319 165231 2.12 1.18 20150319 165235 2.22 1.20 20150319 165236 3.61 1.94 20150319 165237 2.29 1.22 20150319 165238 3.54 1.94 20150319 165239 2.37 1.23 20150319 165240 3.47 1.93 20150319 165242 3.40 1.93 20150319 165248 2.67 1.29 20150319 165249 3.17 1.92 20150319 165250 2.74 1.31 20150319 165251 3.08 1.92 20150319 165252 2.81 1.32 20150319 165253 2.99 1.92 20150319 165254 2.87 1.33 20150319 165255 2.90 1.91 20150319 165256 2.94 1.34 20150319 165257 2.82 1.91 20150319 165258 2.99 1.35 20150319 165259 2.73 1.90 20150319 165300 3.03 1.36 20150319 165301 2.64 1.89 20150319 165302 3.08 1.37 20150319 165303 2.55 1.88 20150319 165305 2.47 1.87 20150319 165306 3.17 1.38 20150319 165307 2.38 1.86 20150319 165308 3.16 1.39 20150319 165309 2.35 1.87 20150319 165310 3.16 1.39 20150319 165311 2.33 1.89 20150319 165312 3.15 1.40 20150319 165313 2.31 1.90 20150319 165314 3.15 1.41 20150319 165315 2.29 1.91 20150319 165316 3.14 1.41 20150319 165317 2.27 1.92 20150319 165318 3.16 1.41 20150319 165319 2.30 1.90 20150319 165320 3.18 1.42 20150319 165321 2.34 1.87 20150319 165322 2.77 1.39 20150319 165323 3.08 1.88 20150319 165324 2.77 1.39 20150319 165325 2.99 1.88 20150319 165326 2.77 1.39 20150319 165327 2.90 1.87 20150319 165328 2.76 1.39 20150319 165329 2.95 1.87 20150319 165330 2.75 1.39 20150319 165331 3.02 1.87 20150319 165332 2.73 1.39 20150319 165333 3.10 1.87 20150319 165334 2.72 1.39 20150319 165335 3.18 1.86 20150319 165336 2.70 1.39 20150319 165337 3.28 1.86 20150319 165339 2.71 1.39 20150319 165340 3.39 1.86 20150319 165341 2.73 1.40 20150319 165342 3.51 1.86 20150319 165343 2.74 1.40 20150319 165344 3.63 1.86 20150319 165345 2.75 1.40 20150319 165346 3.76 1.85 20150319 165347 2.76 1.40 20150319 165348 3.90 1.85 20150319 165350 3.92 1.84 20150319 165351 2.78 1.40 20150319 165352 3.94 1.84 20150319 165353 2.79 1.40 20150319 165354 3.97 1.83 20150319 165355 2.80 1.40 20150319 165356 4.01 1.82 20150319 165357 2.81 1.40 20150319 165358 4.05 1.81 20150319 165359 2.82 1.40 20150319 165400 3.98 1.80 20150319 165401 2.83 1.40 20150319 165402 3.91 1.79 20150319 165403 2.85 1.41 20150319 165404 3.84 1.78 20150319 165405 2.87 1.41 20150319 165406 3.77 1.76 20150319 165407 2.89 1.41 20150319 165408 3.71 1.75 20150319 165409 2.88 1.41 20150319 165410 3.73 1.77 20150319 165411 2.88 1.41 20150319 165414 3.78 1.80 20150319 165415 2.87 1.41 20150319 165416 3.82 1.82 20150319 165417 2.87 1.41 20150319 165418 3.85 1.83 20150319 165419 2.39 1.40 20150319 165420 4.44 1.84 20150319 165421 2.46 1.39 20150319 165422 4.45 1.83 20150319 165423 2.53 1.39 20150319 165424 4.46 1.83 20150319 165425 2.59 1.38 20150319 165426 4.48 1.82 20150319 165427 2.66 1.38 20150319 165429 4.50 1.82 20150319 165430 2.65 1.38 20150319 165431 4.52 1.81 20150319 165432 2.65 1.38 20150319 165433 4.54 1.80 20150319 165434 2.64 1.37 20150319 165435 4.56 1.80 20150319 165436 2.65 1.37 20150319 165437 4.59 1.79 20150319 165438 2.65 1.37 20150319 165439 4.61 1.78 20150319 165440 1.90 1.29 20150319 165442 2.01 1.28 20150319 165444 2.12 1.27 20150319 165446 2.23 1.26 20150319 165448 2.35 1.25 20150319 165450 2.47 1.24 20150319 165502 2.49 1.18 20150319 165506 2.14 1.15 20150319 165508 1.98 1.14 20150319 165510 1.82 1.13 20150319 165523 1.07 1.29 20150319 165636 1.12 0.25 20150319 165643 6.03 1.97 20150319 165645 5.79 1.97 20150319 165646 1.18 0.31 20150319 165647 5.56 1.97 20150319 165648 1.29 0.32 20150319 165649 5.33 1.98 20150319 165650 1.41 0.32 20150319 165651 5.11 1.98 20150319 165652 1.55 0.33 20150319 165653 4.89 1.98 20150319 165654 1.70 0.34 20150319 165655 4.26 1.98 20150319 165657 3.74 1.99 20150319 165658 1.79 0.36 20150319 165659 3.37 1.99 20150319 165703 3.28 2.00 20150319 165734 4.12 1.96 20150319 165736 4.06 1.96 20150319 165738 4.01 1.96 20150319 165741 2.44 0.40 20150319 165744 3.83 1.95 20150319 165746 3.79 1.95 20150319 165748 3.76 1.95 20150319 165749 2.44 0.41 20150319 165750 3.74 1.94 20150319 165751 2.38 0.40 20150319 165752 3.73 1.94 20150319 165753 2.32 0.40 20150319 165754 3.74 1.94 20150319 165759 2.14 0.38 20150319 165800 3.74 1.93 20150319 165801 2.08 0.37 20150319 165803 2.02 0.37 20150319 165804 3.75 1.93 20150319 165828 6.94 1.89 20150319 165833 2.54 1.95 20150319 165835 2.51 1.96 20150319 165836 7.21 1.94 20150319 165842 7.42 1.98 20150319 165847 2.18 2.01 20150319 165852 7.83 2.04 20150319 165902 6.18 2.30 20150319 165904 6.14 2.30 20150319 165912 6.03 2.29 20150319 165914 6.00 2.29 20150319 165918 5.97 2.29 20150319 165920 5.96 2.28 20150319 165926 5.92 2.27 20150319 165928 5.97 2.27 20150319 165930 6.02 2.27 20150319 165932 6.07 2.27 20150319 165934 6.12 2.27 20150319 165936 6.67 2.00 20150319 165938 6.73 1.99 20150319 165940 6.79 1.99 20150319 165942 6.85 1.98 20150319 165944 6.92 1.98 20150319 165946 6.98 1.97 20150319 165951 7.01 1.95 20150319 165953 7.03 1.94 20150319 165955 7.02 1.98 20150319 165957 7.06 1.98 20150319 165959 7.11 1.98 20150319 170001 7.15 1.98 20150319 170002 6.39 1.86 20150319 170004 6.40 1.87 20150319 170006 6.41 1.89 20150319 170008 6.43 1.91 20150319 170123 7.75 2.15 20150319 170652 7.31 5.10 20150319 170653 4.55 2.92 20150319 170654 10.54 4.23 20150319 170655 4.67 2.92 20150319 170656 10.52 4.24 20150319 170657 4.68 1.31 20150319 170658 0.64 1.90 20150319 170659 4.61 1.31 20150319 170700 0.64 1.88 20150319 170701 10.89 2.36 20150319 170702 0.52 1.94 20150319 170703 10.97 2.37 20150319 170705 1.60 4.75 20150319 170708 1.96 4.75 20150319 170709 9.61 1.27 20150319 170710 8.81 5.40 20150319 170711 7.57 1.26 20150319 170712 9.71 4.29 20150319 170713 5.83 2.95 20150319 170714 9.65 4.31 20150319 170715 5.99 2.96 20150319 170716 0.75 1.83 20150319 170717 3.69 1.31 20150319 170718 0.76 1.82 20150319 170719 11.30 2.44 20150319 170720 3.44 2.16 20150319 170721 11.32 2.46 20150319 170722 3.64 2.19 20150319 170723 2.91 4.79 20150319 170724 8.26 1.22 20150319 170725 3.24 4.78 20150319 170726 8.26 1.22 20150319 170727 10.45 5.61 20150319 170728 8.95 1.23 20150319 170729 9.08 4.47 20150319 170730 6.80 3.00 20150319 170731 8.93 4.49 20150319 170732 6.89 3.00 20150319 170733 1.33 1.73 20150319 170734 3.80 1.29 20150319 170735 1.52 1.71 20150319 170736 11.25 2.58 20150319 170737 4.31 2.42 20150319 170738 11.21 2.59 20150319 170739 10.18 1.28 20150319 170740 4.71 4.76 20150319 170741 10.19 1.30 20150319 170742 12.28 5.96 20150319 170743 8.60 1.45 20150319 170744 12.46 5.99 20150319 170745 7.30 3.02 20150319 170746 7.85 4.56 20150319 170747 7.46 3.03 20150319 170748 1.44 1.66 20150319 170749 3.06 1.33 20150319 170750 1.55 1.65 20150319 170751 3.16 1.33 20150319 170752 5.22 2.72 20150319 170753 11.70 2.54 20150319 170754 5.82 2.73 20150319 170755 4.64 4.80 20150319 170756 8.81 1.54 20150319 170758 4.71 4.80 20150319 170759 8.81 1.54 20150319 170800 13.27 6.15 20150319 170801 8.73 1.55 20150319 170802 6.35 4.68 20150319 170803 8.73 3.10 20150319 170804 2.64 1.60 20150319 170805 3.81 1.34 20150319 170806 2.85 1.60 20150319 170807 11.40 2.61 20150319 170808 9.60 2.84 20150319 170809 11.26 2.63 20150319 170810 8.24 1.60 20150319 170811 4.93 4.78 20150319 170812 8.14 1.61 20150319 170813 13.09 6.21 20150319 170814 8.14 1.61 20150319 170815 13.42 6.45 20150319 170816 8.49 3.13 20150319 170817 5.70 4.73 20150319 170818 8.60 3.14 20150319 170819 3.76 1.61 20150319 170820 4.33 1.44 20150319 170821 3.90 1.61 20150319 170822 12.41 2.55 20150319 170823 9.70 3.06 20150319 170824 5.97 4.81 20150319 170825 9.46 1.73 20150319 170826 5.98 4.80 20150319 170827 9.46 1.73 20150319 170828 13.02 6.42 20150319 170829 9.58 1.76 20150319 170830 5.66 4.81 20150319 170831 9.45 3.23 20150319 170832 4.14 1.62 20150319 170833 4.68 1.46 20150319 170834 4.17 1.62 20150319 170835 12.13 2.64 20150319 170836 8.38 3.19 20150319 170837 12.12 2.64 20150319 170838 10.15 1.91 20150319 170839 5.93 4.77 20150319 170840 10.15 1.91 20150319 170841 12.15 6.30 20150319 170842 10.26 1.94 20150319 170843 6.29 4.90 20150319 170844 10.39 3.33 20150319 170845 6.67 4.88 20150319 170846 5.22 1.57 20150319 170848 4.57 1.67 20150319 170849 13.51 2.36 20150319 170850 8.70 3.29 20150319 170851 13.40 2.37 20150319 170852 9.90 2.01 20150319 170853 6.75 4.81 20150319 170854 9.90 2.01 20150319 170855 9.56 6.30 20150319 170856 9.82 2.03 20150319 170857 7.21 4.97 20150319 170858 9.70 3.39 20150319 170859 5.33 1.70 20150319 170900 4.99 1.62 20150319 170901 8.70 3.31 20150319 170902 12.78 2.41 20150319 170903 8.71 3.31 20150319 170904 7.45 4.78 20150319 170905 9.51 2.09 20150319 170906 8.30 6.02 20150319 170907 9.51 2.09 20150319 170908 8.16 5.96 20150319 170909 10.42 3.50 20150319 170910 7.65 5.09 20150319 170911 5.19 1.64 20150319 170912 6.47 1.73 20150319 170913 11.92 2.41 20150319 170914 8.46 3.28 20150319 170915 12.90 2.26 20150319 170916 9.52 2.12 20150319 170917 8.30 4.82 20150319 170918 9.52 2.12 20150319 170919 8.89 6.01 20150319 170920 10.97 3.54 20150319 170921 8.66 5.18 20150319 170922 11.03 3.56 20150319 170923 7.60 1.87 20150319 170924 4.73 1.73 20150319 170925 8.73 3.38 20150319 170926 12.16 2.25 20150319 170927 9.67 2.16 20150319 170928 9.18 4.78 20150319 170929 9.67 2.16 20150319 170930 8.05 5.86 20150319 170931 9.69 2.16 20150319 170932 9.26 5.35 20150319 170933 11.21 3.67 20150319 170935 5.56 1.74 20150319 170936 7.88 3.34 20150319 170937 10.91 2.17 20150319 170939 9.91 2.17 20150319 170940 9.79 4.76 20150319 170941 9.91 2.17 20150319 170942 8.63 5.74 20150319 170943 11.03 3.75 20150319 170944 10.22 5.51 20150319 170945 10.20 3.68 20150319 170946 8.92 2.18 20150319 170947 5.35 1.84 20150319 170948 7.76 3.39 20150319 170949 10.63 1.99 20150319 170950 9.83 2.20 20150319 170951 9.88 4.80 20150319 170952 9.83 2.20 20150319 170953 9.78 6.05 20150319 170954 9.98 3.76 20150319 170955 10.69 5.73 20150319 170956 6.15 1.85 20150319 170957 9.43 2.36 20150319 170958 9.28 2.02 20150319 170959 6.85 3.33 20150319 171000 10.15 4.77 20150319 171001 10.36 2.23 20150319 171002 10.28 6.03 20150319 171003 10.36 2.23 20150319 171004 10.99 5.89 20150319 171005 10.03 3.88 20150319 171006 9.58 2.53 20150319 171007 7.07 1.87 20150319 171008 6.26 3.31 20150319 171009 7.77 2.16 20150319 171010 10.18 2.33 20150319 171011 10.32 4.79 20150319 171012 10.18 2.33 20150319 171013 12.62 6.42 20150319 171014 10.05 3.80 20150319 171015 11.51 6.00 20150319 171016 6.94 1.96 20150319 171017 9.37 2.76 20150319 171018 7.59 2.29 20150319 171019 6.82 3.43 20150319 171020 10.59 4.75 20150319 171021 10.53 2.41 20150319 171022 13.06 6.21 20150319 171023 10.12 3.88 20150319 171024 11.77 6.15 20150319 171025 7.76 1.98 20150319 171026 9.38 2.92 20150319 171027 6.47 2.50 20150319 171028 6.49 3.46 20150319 171030 10.87 4.70 20150319 171031 11.02 2.56 20150319 171032 13.63 5.94 20150319 171033 11.02 2.56 20150319 171034 12.07 6.28 20150319 171035 8.72 2.02 20150319 171036 10.12 3.08 20150319 171037 6.19 2.68 20150319 171038 6.93 3.70 20150319 171039 11.39 4.71 20150319 171040 10.62 2.78 20150319 171041 14.82 5.86 20150319 171042 10.62 2.78 20150319 171043 12.93 6.33 20150319 171044 8.40 2.09 20150319 171045 10.54 3.37 20150319 171046 5.46 2.86 20150319 171047 6.95 3.75 20150319 171048 11.94 4.68 20150319 171049 11.23 2.93 20150319 171050 15.34 5.52 20150319 171051 10.51 4.14 20150319 171052 13.23 6.42 20150319 171053 9.46 2.12 20150319 171054 10.31 3.56 20150319 171055 5.08 2.99 20150319 171056 11.70 3.06 20150319 171057 12.54 4.65 20150319 171058 11.70 3.06 20150319 171059 15.67 5.27 20150319 171100 10.61 4.22 20150319 171101 10.35 3.76 20150319 171102 9.29 2.18 20150319 171103 7.41 4.02 20150319 171104 5.69 2.95 20150319 171105 12.72 3.12 20150319 171106 16.26 5.21 20150319 171107 12.72 3.12 20150319 171108 13.80 6.39 20150319 171109 11.03 4.25 20150319 171110 11.09 3.85 20150319 171111 5.79 3.04 20150319 171112 7.70 4.05 20150319 171113 13.42 4.69 20150319 171114 13.17 3.20 20150319 171115 16.44 5.06 20150319 171116 10.83 4.31 20150319 171118 11.26 2.33 20150319 171120 7.68 4.09 20150319 171121 6.19 3.24 20150319 171122 13.83 3.33 20150319 171123 16.41 4.99 20150319 171124 13.83 3.33 20150319 171125 14.25 6.37 20150319 171126 10.31 2.32 20150319 171127 11.86 4.06 20150319 171128 6.68 3.42 20150319 171129 14.84 2.97 20150319 171130 13.96 4.66 20150319 171131 14.84 2.97 20150319 171132 16.98 5.06 20150319 171133 11.48 4.36 20150319 171134 12.20 4.13 20150319 171135 11.70 2.42 20150319 171136 9.03 4.40 20150319 171137 14.08 4.63 20150319 171138 15.37 3.09 20150319 171139 17.02 5.05 20150319 171140 11.51 4.37 20150319 171141 12.53 4.21 20150319 171142 12.56 2.50 20150319 171143 9.64 4.49 20150319 171144 14.16 4.62 20150319 171145 15.70 3.19 20150319 171146 17.00 5.06 20150319 171147 11.84 4.29 20150319 171148 14.34 6.26 20150319 171149 11.57 2.45 20150319 171150 10.64 4.77 20150319 171151 6.50 3.75 20150319 171152 14.76 2.74 20150319 171153 17.64 5.35 20150319 171154 11.72 4.27 20150319 171155 14.11 6.21 20150319 171156 11.75 2.49 20150319 171157 11.12 4.86 20150319 171158 7.21 3.83 20150319 171159 14.74 2.87 20150319 171200 17.42 5.34 20150319 171201 11.60 4.23 20150319 171202 13.80 6.15 20150319 171203 12.11 2.53 20150319 171204 11.46 4.96 20150319 171205 14.79 4.59 20150319 171206 14.86 3.00 20150319 171207 17.33 5.29 20150319 171208 11.43 4.19 20150319 171209 12.38 6.03 20150319 171211 11.24 2.52 20150319 171212 12.02 5.27 20150319 171213 15.07 4.59 20150319 171214 13.71 2.82 20150319 171215 17.28 5.67 20150319 171216 11.54 4.06 20150319 171217 14.28 4.59 20150319 171218 12.02 2.58 20150319 171219 12.53 5.39 20150319 171220 14.78 4.56 20150319 171221 13.86 2.90 20150319 171222 11.81 5.90 20150319 171223 11.29 4.03 20150319 171224 14.57 4.63 20150319 171225 7.96 4.03 20150319 171226 14.11 3.02 20150319 171227 14.42 4.53 20150319 171228 14.11 3.02 20150319 171229 11.27 5.84 20150319 171230 11.60 2.62 20150319 171231 13.77 5.83 20150319 171232 8.79 4.06 20150319 171233 13.49 2.86 20150319 171234 16.62 5.91 20150319 171235 11.18 3.99 20150319 171236 14.19 4.60 20150319 171237 12.29 2.66 20150319 171238 13.98 5.93 20150319 171239 14.01 4.45 20150319 171240 13.74 2.91 20150319 171241 10.47 5.76 20150319 171242 12.68 2.70 20150319 171243 13.99 4.59 20150319 171244 8.89 4.14 20150319 171245 14.06 3.01 20150319 171246 16.73 5.78 20150319 171247 10.97 4.01 20150319 171248 13.86 4.59 20150319 171249 13.27 2.74 20150319 171250 14.38 6.40 20150319 171251 13.22 4.42 20150319 171252 13.75 2.79 20150319 171253 9.63 5.62 20150319 171254 11.47 2.71 20150319 171255 13.37 4.45 20150319 171256 9.74 4.19 20150319 171257 14.00 2.87 20150319 171258 16.66 6.14 20150319 171259 11.14 3.99 20150319 171301 13.45 4.42 20150319 171302 9.83 4.23 20150319 171303 14.20 2.92 20150319 171304 13.03 4.38 20150319 171305 14.20 2.92 20150319 171306 8.86 5.60 20150319 171307 11.68 2.76 20150319 171308 14.70 6.57 20150319 171309 12.99 4.37 20150319 171310 13.67 2.66 20150319 171311 8.27 5.05 20150319 171312 10.75 2.68 20150319 171313 13.13 4.25 20150319 171314 11.38 4.32 20150319 171315 13.85 2.69 20150319 171316 16.44 6.36 20150319 171317 11.72 4.03 20150319 171318 13.11 4.22 20150319 171319 11.44 4.38 20150319 171320 13.91 2.72 20150319 171321 16.53 6.32 20150319 171322 12.10 4.07 20150319 171323 13.11 4.19 20150319 171324 11.50 4.43 20150319 171325 13.98 2.75 20150319 171326 13.09 4.39 20150319 171327 13.98 2.75 20150319 171328 8.42 5.09 20150319 171329 10.65 2.62 20150319 171330 13.45 7.62 20150319 171331 12.76 4.45 20150319 171332 13.02 2.52 20150319 171334 11.01 2.62 20150319 171335 13.18 7.65 20150319 171336 12.59 4.43 20150319 171337 13.09 2.55 20150319 171339 11.36 2.63 20150319 171340 12.96 7.67 20150319 171341 12.42 4.41 20150319 171342 13.15 2.59 20150319 171343 7.42 3.10 20150319 171344 11.60 2.66 20150319 171345 12.75 7.69 20150319 171346 12.25 4.38 20150319 171347 12.66 2.45 20150319 171349 11.60 2.76 20150319 171350 14.10 8.24 20150319 171352 11.39 4.40 20150319 171353 12.65 2.47 20150319 171355 12.11 2.82 20150319 171356 14.41 8.30 20150319 171357 11.19 4.38 20150319 171358 12.68 2.51 20150319 171400 12.63 2.90 20150319 171401 14.72 8.35 20150319 171402 10.99 4.35 20150319 171403 12.70 2.55 20150319 171404 10.37 3.92 20150319 171405 11.86 4.67 20150319 171406 11.97 2.42 20150319 171407 13.40 5.46 20150319 171408 13.39 4.19 20150319 171409 9.35 3.91 20150319 171410 11.91 4.70 20150319 171411 12.02 2.46 20150319 171412 13.45 5.39 20150319 171413 13.69 4.25 20150319 171414 8.97 3.91 20150319 171415 11.97 4.74 20150319 171416 12.05 2.47 20150319 171417 11.90 2.25 20150319 171418 14.05 3.32 20150319 171419 17.79 9.31 20150319 171420 10.57 4.29 20150319 171421 11.02 2.37 20150319 171423 13.34 3.35 20150319 171424 19.72 10.02 20150319 171425 12.75 5.05 20150319 171426 12.99 4.14 20150319 171427 8.61 3.95 20150319 171428 12.38 4.78 20150319 171429 11.08 2.42 20150319 171430 12.71 4.99 20150319 171431 13.30 4.18 20150319 171432 20.25 10.05 20150319 171433 10.87 4.24 20150319 171434 11.05 2.43 20150319 171435 12.03 3.29 20150319 171436 13.98 3.43 20150319 171437 9.59 2.33 20150319 171438 11.83 4.77 20150319 171439 12.07 3.96 20150319 171440 7.52 3.96 20150319 171441 13.22 4.82 20150319 171443 9.56 2.34 20150319 171444 12.70 4.39 20150319 171445 13.52 3.47 20150319 171446 21.09 10.39 20150319 171447 11.58 4.15 20150319 171448 9.59 2.34 20150319 171449 7.73 3.97 20150319 171450 13.34 4.87 20150319 171451 9.65 2.35 20150319 171452 11.95 4.66 20150319 171453 13.59 3.51 20150319 171454 21.30 10.56 20150319 171455 12.09 4.04 20150319 171456 9.22 2.31 20150319 171457 8.00 3.93 20150319 171458 14.43 4.81 20150319 171459 9.42 2.33 20150319 171500 11.12 4.49 20150319 171501 13.39 3.60 20150319 171502 20.89 10.34 20150319 171503 11.86 3.99 20150319 171504 9.56 2.34 20150319 171505 8.13 3.90 20150319 171506 14.41 4.85 20150319 171507 9.84 2.37 20150319 171508 11.72 4.53 20150319 171509 13.19 3.69 20150319 171510 20.50 10.26 20150319 171511 10.47 4.35 20150319 171512 10.99 3.82 20150319 171513 8.54 3.82 20150319 171514 11.87 3.89 20150319 171515 9.46 2.38 20150319 171516 10.98 4.37 20150319 171517 15.83 4.74 20150319 171518 9.64 2.42 20150319 171519 10.48 4.33 20150319 171520 13.46 3.75 20150319 171521 20.41 9.76 20150319 171522 11.12 3.83 20150319 171523 10.50 3.77 20150319 171524 8.40 3.69 20150319 171525 17.47 4.62 20150319 171526 9.52 2.41 20150319 171527 10.26 4.37 20150319 171528 13.61 3.63 20150319 171529 9.75 2.43 20150319 171530 9.94 4.26 20150319 171531 13.61 3.68 20150319 171533 20.00 9.27 20150319 171534 12.30 3.81 20150319 171535 10.79 3.76 20150319 171536 7.94 3.64 20150319 171537 12.22 3.80 20150319 171538 9.98 2.45 20150319 171539 7.88 3.53 20150319 171540 17.66 4.47 20150319 171541 10.16 2.46 20150319 171542 9.99 4.49 20150319 171543 13.33 3.73 20150319 171544 10.29 2.48 20150319 171545 9.82 4.24 20150319 171546 13.26 3.71 20150319 171547 17.21 8.30 20150319 171548 10.04 4.25 20150319 171549 11.08 3.74 20150319 171550 16.88 8.09 20150319 171551 12.36 3.77 20150319 171552 11.11 3.73 20150319 171553 7.82 3.38 20150319 171554 13.38 3.78 20150319 171555 10.22 2.52 20150319 171556 7.75 3.36 20150319 171557 17.26 4.31 20150319 171558 10.25 2.53 20150319 171559 9.67 4.40 20150319 171600 17.22 4.30 20150319 171601 10.31 2.55 20150319 171602 9.60 4.37 20150319 171603 12.44 3.75 20150319 171604 10.34 2.56 20150319 171605 10.79 4.24 20150319 171606 11.78 3.97 20150319 171607 13.71 7.49 20150319 171608 10.73 4.24 20150319 171609 11.70 3.97 20150319 171610 13.46 7.34 20150319 171611 10.92 4.23 20150319 171612 11.86 3.65 20150319 171613 13.23 7.19 20150319 171614 11.11 4.23 20150319 171615 11.92 3.65 20150319 171616 13.00 7.04 20150319 171617 13.94 3.75 20150319 171618 11.99 3.64 20150319 171619 12.45 7.22 20150319 171620 14.50 3.74 20150319 171621 12.52 3.67 20150319 171622 12.30 7.07 20150319 171624 14.45 3.73 20150319 171625 12.55 3.66 20150319 171626 7.30 2.99 20150319 171627 14.39 3.73 20150319 171628 12.55 3.66 20150319 171629 7.26 2.98 20150319 171630 14.32 3.73 20150319 171631 12.55 3.65 20150319 171632 11.70 7.15 20150319 171633 15.03 3.72 20150319 171634 12.76 3.67 20150319 171635 11.58 7.06 20150319 171636 14.96 3.71 20150319 171637 12.77 3.67 20150319 171638 11.48 6.96 20150319 171639 12.00 4.18 20150319 171640 12.78 3.66 20150319 171641 11.39 6.89 20150319 171642 12.23 4.18 20150319 171643 12.79 3.65 20150319 171644 11.31 6.81 20150319 171645 12.03 4.16 20150319 171646 10.46 5.26 20150319 171647 9.80 2.63 20150319 171648 12.23 4.15 20150319 171649 10.51 5.27 20150319 171650 9.84 2.64 20150319 171651 8.52 4.42 20150319 171652 10.57 5.27 20150319 171653 9.87 2.64 20150319 171654 8.61 4.42 20150319 171655 13.64 3.65 20150319 171656 9.87 2.64 20150319 171657 6.07 2.83 20150319 171658 12.69 3.55 20150319 171659 9.86 2.67 20150319 171700 6.23 2.83 20150319 171701 15.84 3.74 20150319 171702 12.60 3.71 20150319 171703 9.62 6.71 20150319 171704 12.77 4.10 20150319 171705 12.58 3.71 20150319 171706 9.57 6.59 20150319 171707 12.98 4.09 20150319 171708 12.16 5.69 20150319 171709 10.23 2.74 20150319 171710 10.46 4.54 20150319 171711 11.30 3.37 20150319 171712 10.23 2.74 20150319 171713 9.51 2.76 20150319 171715 16.95 3.78 20150319 171716 12.10 3.77 20150319 171717 9.59 2.75 20150319 171718 16.70 3.75 20150319 171719 12.07 3.76 20150319 171720 8.69 5.84 20150319 171721 12.41 4.09 20150319 171722 13.89 6.33 20150319 171723 10.68 2.84 20150319 171724 12.17 4.46 20150319 171725 10.38 3.14 20150319 171726 10.68 2.84 20150319 171727 8.54 2.69 20150319 171728 12.34 3.71 20150319 171729 11.57 3.83 20150319 171730 8.15 4.83 20150319 171731 12.78 4.05 20150319 171732 14.59 6.48 20150319 171733 10.46 2.90 20150319 171734 7.89 2.71 20150319 171735 7.72 3.78 20150319 171736 10.81 3.93 20150319 171737 8.05 3.91 20150319 171738 12.75 4.08 20150319 171739 14.57 6.40 20150319 171740 10.66 2.93 20150319 171741 14.64 4.75 20150319 171742 8.37 2.90 20150319 171743 10.02 2.97 20150319 171744 7.33 2.74 20150319 171745 12.83 4.11 20150319 171746 15.24 6.51 20150319 171747 10.17 3.00 20150319 171748 16.07 4.86 20150319 171749 7.25 2.84 20150319 171750 10.17 3.00 20150319 171751 7.83 2.75 20150319 171752 13.05 4.08 20150319 171753 15.03 6.41 20150319 171754 9.69 3.06 20150319 171755 16.42 4.32 20150319 171756 6.27 2.84 20150319 171757 9.79 4.18 20150319 171758 4.96 2.87 20150319 171759 13.37 4.10 20150319 171800 15.50 6.41 20150319 171801 9.74 3.07 20150319 171802 9.86 2.75 20150319 171803 11.05 4.14 20150319 171805 9.92 4.17 20150319 171806 8.97 3.14 20150319 171807 16.15 4.23 20150319 171808 6.37 2.84 20150319 171809 8.97 3.14 20150319 171810 4.78 2.72 20150319 171811 13.78 4.10 20150319 171812 13.72 6.12 20150319 171813 9.01 3.14 20150319 171814 9.24 2.65 20150319 171815 11.37 4.31 20150319 171816 14.07 6.00 20150319 171817 8.53 3.22 20150319 171818 16.94 3.32 20150319 171819 12.21 4.51 20150319 171820 9.87 4.43 20150319 171821 8.64 3.23 20150319 171822 17.18 3.02 20150319 171823 7.07 2.81 20150319 171824 9.94 4.42 20150319 171825 6.25 2.50 20150319 171827 8.57 2.80 20150319 171828 7.76 3.33 20150319 171829 7.27 2.34 20150319 171830 13.89 4.05 20150319 171831 8.92 2.78 20150319 171832 7.81 3.33 20150319 171833 8.48 2.28 20150319 171834 13.74 4.03 20150319 171835 9.26 2.76 20150319 171836 6.83 3.43 20150319 171837 9.34 2.12 20150319 171838 13.23 4.02 20150319 171839 9.93 2.66 20150319 171840 6.93 3.43 20150319 171841 10.51 2.06 20150319 171842 13.21 4.02 20150319 171843 10.07 2.63 20150319 171844 7.04 3.42 20150319 171845 10.64 2.00 20150319 171847 8.19 2.39 20150319 171848 11.04 4.63 20150319 171849 10.50 1.92 20150319 171851 13.62 4.76 20150319 171852 11.02 4.61 20150319 171853 6.35 3.49 20150319 171856 13.49 4.73 20150319 171857 16.37 5.68 20150319 171858 5.96 3.58 20150319 171859 3.95 2.36 20150319 171900 11.00 3.98 20150319 171901 16.33 5.60 20150319 171902 5.96 3.58 20150319 171903 10.54 1.85 20150319 171905 3.92 2.07 20150319 171906 11.11 4.68 20150319 171907 6.15 3.65 20150319 171908 4.73 2.30 20150319 171909 13.67 4.71 20150319 171910 15.64 5.60 20150319 171911 6.15 3.65 20150319 171912 9.44 1.91 20150319 171913 10.11 3.91 20150319 171914 4.72 1.99 20150319 171915 11.13 4.66 20150319 171916 6.67 3.75 20150319 171917 4.71 2.25 20150319 171918 9.06 3.89 20150319 171919 15.90 5.60 20150319 171920 6.67 3.75 20150319 171921 8.25 1.98 20150319 171923 13.41 4.59 20150319 171924 15.91 5.53 20150319 171925 7.23 3.85 20150319 171926 7.43 2.07 20150319 171927 7.64 3.80 20150319 171928 5.85 1.86 20150319 171929 11.06 4.59 20150319 171930 7.14 3.82 20150319 171931 4.85 2.17 20150319 171932 7.83 3.73 20150319 171933 4.67 1.86 20150319 171934 11.20 4.54 20150319 171935 7.71 3.89 20150319 171936 5.49 2.12 20150319 171937 5.78 3.64 20150319 171938 3.68 1.81 20150319 171939 11.21 4.52 20150319 171940 7.67 3.87 20150319 171941 5.57 2.11 20150319 171942 6.33 3.58 20150319 171943 3.28 1.85 20150319 171944 11.37 4.44 20150319 171946 8.19 3.92 20150319 171947 5.45 2.23 20150319 171949 11.98 4.40 20150319 171950 8.32 5.69 20150319 171951 8.14 3.90 20150319 171952 5.15 2.26 20150319 171954 4.38 3.42 20150319 171955 3.36 1.99 20150319 171956 11.34 4.36 20150319 171957 8.42 3.89 20150319 171958 6.74 2.04 20150319 171959 4.41 3.38 20150319 172000 11.86 4.39 20150319 172001 4.83 5.89 20150319 172002 8.78 3.92 20150319 172003 3.80 1.98 20150319 172004 6.76 2.08 20150319 172005 6.62 3.32 20150319 172006 4.88 1.58 20150319 172007 11.42 4.27 20150319 172008 8.70 3.90 20150319 172009 3.30 1.85 20150319 172011 8.80 3.29 20150319 172012 6.79 1.48 20150319 172013 11.57 4.18 20150319 172014 8.85 3.92 20150319 172015 2.89 1.79 20150319 172017 9.29 3.27 20150319 172018 6.62 1.09 20150319 172019 6.58 5.59 20150319 172020 9.12 3.94 20150319 172021 2.60 1.77 20150319 172022 6.38 2.27 20150319 172023 11.29 3.20 20150319 172024 12.24 4.38 20150319 172025 6.58 5.55 20150319 172026 11.78 4.10 20150319 172027 9.29 3.88 20150319 172028 3.39 1.75 20150319 172030 12.70 3.10 20150319 172032 6.10 5.35 20150319 172033 9.29 3.88 20150319 172034 9.22 3.86 20150319 172035 5.98 2.47 20150319 172038 13.91 3.02 20150319 172040 5.85 5.12 20150319 172041 9.75 3.79 20150319 172042 9.65 3.78 20150319 172043 3.84 1.65 20150319 172045 14.76 2.95 20150319 172046 12.88 4.36 20150319 172047 5.80 4.85 20150319 172048 11.63 3.69 20150319 172049 10.29 3.68 20150319 172050 4.15 1.65 20150319 172051 6.17 2.58 20150319 172053 15.01 2.89 20150319 172055 6.78 4.52 20150319 172056 11.10 3.52 20150319 172057 10.69 3.62 20150319 172058 5.17 1.63 20150319 172059 7.39 2.66 20150319 172101 15.07 2.84 20150319 172102 13.81 4.41 20150319 172103 10.78 1.11 20150319 172104 10.06 3.35 20150319 172105 10.99 3.65 20150319 172106 10.94 3.67 20150319 172107 6.14 1.29 20150319 172108 9.25 2.78 20150319 172110 14.37 2.81 20150319 172111 14.09 4.40 20150319 172112 10.98 1.21 20150319 172113 6.69 3.64 20150319 172114 8.76 3.21 20150319 172115 11.23 3.72 20150319 172116 11.21 3.74 20150319 172117 5.48 0.62 20150319 172118 14.54 3.36 20150319 172120 13.14 2.80 20150319 172121 14.18 4.35 20150319 172123 6.29 3.19 20150319 172124 7.73 3.09 20150319 172125 11.59 3.85 20150319 172126 11.65 3.87 20150319 172129 15.83 3.51 20150319 172130 15.83 3.51 20150319 172131 7.00 1.17 20150319 172132 11.69 2.83 20150319 172133 14.17 4.31 20150319 172134 5.24 0.73 20150319 172135 5.16 2.81 20150319 172136 5.16 2.81 20150319 172137 6.61 2.91 20150319 172138 11.77 3.92 20150319 172139 11.84 3.93 20150319 172140 6.38 0.54 20150319 172141 6.38 0.54 20150319 172142 16.84 2.60 20150319 172143 4.15 2.36 20150319 172144 4.15 2.36 20150319 172145 9.65 2.93 20150319 172146 14.16 4.25 20150319 172147 14.16 4.25 20150319 172148 3.57 0.83 20150319 172149 6.71 3.01 20150319 172150 6.71 3.01 20150319 172151 5.92 2.68 20150319 172152 12.34 4.00 20150319 172153 12.34 4.00 20150319 172154 12.43 4.01 20150319 172155 12.43 4.01 20150319 172156 7.80 1.42 20150319 172159 2.43 2.95 20150319 172200 2.43 2.95 20150319 172201 8.10 3.05 20150319 172202 8.10 3.05 20150319 172203 14.12 4.05 20150319 172204 14.12 4.05 20150319 172205 4.20 0.95 20150319 172206 4.20 0.95 20150319 172207 10.97 3.03 20150319 172208 10.97 3.03 20150319 172209 10.97 3.03 20150319 172210 5.29 2.14 20150319 172211 5.29 2.14 20150319 172212 13.11 4.03 20150319 172213 13.54 4.01 20150319 172214 13.54 4.01 20150319 172215 13.59 4.02 20150319 172216 13.59 4.02 20150319 172218 13.59 4.02 20150319 172226 6.01 3.26 20150319 172227 6.01 3.26 20150319 172228 6.01 3.26 20150319 172229 7.49 3.33 20150319 172230 7.08 3.32 20150319 172231 7.08 3.32 20150319 172232 7.08 3.32 20150319 172233 7.08 3.32 20150319 172234 7.08 3.32 20150319 172235 7.08 3.32 20150319 172236 7.08 3.32 20150319 172237 13.42 3.28 20150319 172238 13.42 3.28 20150319 172239 13.42 3.28 20150319 172240 13.42 3.28 20150319 172241 13.42 3.28 20150319 172242 13.42 3.28 20150319 172243 13.42 3.28 20150319 172244 13.42 3.28 20150319 172245 13.10 3.15 20150319 172246 13.10 3.15 20150319 172247 13.10 3.15 20150319 172248 13.10 3.15 20150319 172249 13.10 3.15 20150319 172250 13.10 3.15 20150319 172251 13.10 3.15 20150319 172252 12.82 3.03 20150319 172253 12.82 3.03 20150319 172254 12.82 3.03 20150319 172255 12.82 3.03 20150319 172256 12.82 3.03 20150319 172257 8.24 3.53 20150319 172258 8.24 3.53 20150319 172259 8.24 3.53 20150319 172300 8.95 3.58 20150319 172301 8.95 3.58 20150319 172302 8.95 3.58 20150319 172303 4.95 3.36 20150319 172304 4.95 3.36 20150319 172305 4.95 3.36 20150319 172306 4.95 3.36 20150319 172307 4.95 3.36 20150319 172309 4.36 1.32 20150319 172310 4.36 1.32 20150319 172311 4.36 1.32 20150319 172312 4.36 1.32 20150319 172316 13.77 3.40 20150319 172317 13.44 3.29 20150319 172318 13.44 3.29 20150319 172319 13.50 3.30 20150319 172320 13.50 3.30 20150319 172324 7.98 2.30 20150319 172325 7.98 2.30 20150319 172328 10.79 2.84 20150319 172329 10.79 2.84 20150319 172330 10.90 3.63 20150319 172331 10.90 3.63 20150319 172332 9.71 3.68 20150319 172333 9.71 3.68 20150319 172334 4.79 1.36 20150319 172335 4.79 1.36 20150319 172338 12.66 3.14 20150319 172339 12.66 3.14 20150319 172340 12.32 3.11 20150319 172343 9.55 2.23 20150319 172346 10.08 2.83 20150319 172347 10.91 3.59 20150319 172348 10.40 3.60 20150319 172349 12.27 3.94 20150319 172350 4.78 1.39 20150319 172351 4.78 1.39 20150319 172353 11.72 3.06 20150319 172354 11.82 3.07 20150319 172355 11.82 3.07 20150319 172357 6.33 2.11 20150319 172400 10.17 2.86 20150319 172401 10.17 2.86 20150319 172402 9.49 3.68 20150319 172403 13.72 4.12 20150319 172404 4.65 1.42 20150319 172406 10.95 2.98 20150319 172407 11.03 3.00 20150319 172410 5.37 2.10 20150319 172411 2.91 0.78 20150319 172412 9.33 2.98 20150319 172413 7.85 3.88 20150319 172414 15.33 4.34 20150319 172415 4.78 1.41 20150319 172417 9.54 2.98 20150319 172418 9.58 3.00 20150319 172420 6.41 2.04 20150319 172421 5.57 0.63 20150319 172422 8.46 3.07 20150319 172423 8.18 4.02 20150319 172424 14.93 4.38 20150319 172426 8.81 2.99 20150319 172427 9.03 3.01 20150319 172429 3.94 2.04 20150319 172430 6.76 0.68 20150319 172431 7.62 3.18 20150319 172432 14.12 4.51 20150319 172434 8.11 3.02 20150319 172435 8.47 2.96 20150319 172436 7.75 3.00 20150319 172438 6.08 0.86 20150319 172439 7.19 3.32 20150319 172440 9.86 4.24 20150319 172441 14.06 4.70 20150319 172442 9.01 3.50 20150319 172443 7.75 3.00 20150319 172444 8.04 3.03 20150319 172445 3.30 2.03 20150319 172446 5.83 1.08 20150319 172447 7.01 3.46 20150319 172448 14.17 4.82 20150319 172450 4.16 0.46 20150319 172451 9.90 3.76 20150319 172452 9.10 3.08 20150319 172454 4.87 2.01 20150319 172455 7.32 3.60 20150319 172456 11.19 4.37 20150319 172457 3.96 0.58 20150319 172458 10.61 3.82 20150319 172459 9.29 3.12 20150319 172501 5.04 2.03 20150319 172502 7.75 3.70 20150319 172503 11.55 4.39 20150319 172504 4.03 0.67 20150319 172505 10.61 4.10 20150319 172506 8.96 3.16 20150319 172508 3.13 1.50 20150319 172509 11.49 4.40 20150319 172510 7.99 5.16 20150319 172511 10.64 4.13 20150319 172512 8.26 3.20 20150319 172514 6.81 2.01 20150319 172515 7.98 3.79 20150319 172516 6.88 5.44 20150319 172517 3.84 0.95 20150319 172518 7.54 3.25 20150319 172520 6.96 2.03 20150319 172521 8.28 3.84 20150319 172522 11.57 4.33 20150319 172523 3.61 1.18 20150319 172524 5.59 3.32 20150319 172526 6.87 2.04 20150319 172527 8.32 3.86 20150319 172528 5.38 5.82 20150319 172529 4.84 1.58 20150319 172530 6.43 3.33 20150319 172532 4.32 2.11 20150319 172533 11.34 4.29 20150319 172534 4.86 5.88 20150319 172535 12.29 4.45 20150319 172536 8.50 3.35 20150319 172537 6.87 2.17 20150319 172538 9.01 3.99 20150319 172539 11.29 4.21 20150319 172541 6.88 2.26 20150319 172542 8.50 3.35 20150319 172544 4.81 2.21 20150319 172545 11.23 4.21 20150319 172546 7.76 2.33 20150319 172547 9.69 3.33 20150319 172548 9.59 3.36 20150319 172549 7.27 2.25 20150319 172550 9.76 4.06 20150319 172551 6.64 5.87 20150319 172552 13.46 4.67 20150319 172553 9.52 3.38 20150319 172554 7.29 2.25 20150319 172555 10.76 4.08 20150319 172556 6.60 5.71 20150319 172557 13.72 4.75 20150319 172558 10.59 3.36 20150319 172559 7.67 2.32 20150319 172600 10.99 4.10 20150319 172601 6.73 5.75 20150319 172602 13.76 4.78 20150319 172603 10.56 3.38 20150319 172604 8.00 2.36 20150319 172605 12.22 4.01 20150319 172606 6.77 5.54 20150319 172607 11.39 3.32 20150319 172609 5.60 2.34 20150319 172610 11.35 3.91 20150319 172611 9.57 2.63 20150319 172612 11.39 3.36 20150319 172613 10.38 1.23 20150319 172614 5.76 2.38 20150319 172615 7.14 5.35 20150319 172616 14.87 4.94 20150319 172617 11.82 3.33 20150319 172618 9.45 2.37 20150319 172619 13.96 3.89 20150319 172620 10.63 2.97 20150319 172621 11.82 3.33 20150319 172622 11.06 2.11 20150319 172623 6.12 2.43 20150319 172624 10.62 3.73 20150319 172625 15.19 4.95 20150319 172626 12.19 3.30 20150319 172627 10.12 2.35 20150319 172628 14.93 3.74 20150319 172629 11.55 3.18 20150319 172631 12.19 3.30 20150319 172632 11.41 2.31 20150319 172633 14.08 3.74 20150319 172634 8.21 4.92 20150319 172635 15.50 4.91 20150319 172636 11.02 2.63 20150319 172637 6.27 2.49 20150319 172638 9.71 3.64 20150319 172639 15.48 4.91 20150319 172640 12.30 3.32 20150319 172641 10.68 2.29 20150319 172642 9.08 3.58 20150319 172643 12.62 3.20 20150319 172644 12.20 3.29 20150319 172645 10.91 2.21 20150319 172646 6.36 3.87 20150319 172647 12.75 3.28 20150319 172648 12.20 3.29 20150319 172649 10.78 2.21 20150319 172650 6.60 3.90 20150319 172651 12.87 3.36 20150319 172652 12.02 3.31 20150319 172653 10.22 3.03 20150319 172654 1.99 3.97 20150319 172655 9.10 4.37 20150319 172656 12.07 3.34 20150319 172657 10.26 3.07 20150319 172658 1.15 3.99 20150319 172659 9.16 4.40 20150319 172700 12.11 3.37 20150319 172701 10.33 3.11 20150319 172702 2.42 4.02 20150319 172703 13.45 3.19 20150319 172704 11.81 3.38 20150319 172705 8.66 2.60 20150319 172706 2.31 4.04 20150319 172707 13.60 3.26 20150319 172708 11.87 3.41 20150319 172709 8.48 2.64 20150319 172710 8.38 3.60 20150319 172711 13.76 3.32 20150319 172712 11.90 3.46 20150319 172713 9.92 2.81 20150319 172714 8.16 3.59 20150319 172715 15.57 4.13 20150319 172716 12.02 3.49 20150319 172717 8.45 3.05 20150319 172718 7.96 3.83 20150319 172719 15.32 4.09 20150319 172720 9.70 3.41 20150319 172722 4.93 4.11 20150319 172723 8.02 3.57 20150319 172724 12.15 3.50 20150319 172725 12.47 3.10 20150319 172726 7.74 3.61 20150319 172727 13.77 3.55 20150319 172728 12.32 3.57 20150319 172729 9.23 3.23 20150319 172730 7.71 3.63 20150319 172731 14.15 3.72 20150319 172732 9.55 3.56 20150319 172733 6.82 4.23 20150319 172734 7.96 3.41 20150319 172735 12.37 3.57 20150319 172736 13.53 3.33 20150319 172737 7.64 3.63 20150319 172738 13.43 3.49 20150319 172739 12.53 3.63 20150319 172740 9.65 3.40 20150319 172741 7.94 3.46 20150319 172742 12.53 3.63 20150319 172743 13.76 3.49 20150319 172744 7.56 3.64 20150319 172745 14.34 4.05 20150319 172746 12.61 3.61 20150319 172747 10.23 3.53 20150319 172748 7.67 3.30 20150319 172749 12.61 3.61 20150319 172750 14.31 3.57 20150319 172751 7.99 3.69 20150319 172752 12.58 3.26 20150319 172753 12.69 3.65 20150319 172754 10.09 3.54 20150319 172755 6.99 3.17 20150319 172756 12.57 3.57 20150319 172757 14.71 3.61 20150319 172758 7.74 3.72 20150319 172759 12.29 3.14 20150319 172800 9.38 3.97 20150319 172801 11.60 4.44 20150319 172802 15.16 4.34 20150319 172803 12.61 3.61 20150319 172804 11.09 3.64 20150319 172805 7.09 3.23 20150319 172806 12.68 3.53 20150319 172807 15.22 3.69 20150319 172808 8.36 3.79 20150319 172809 11.81 3.00 20150319 172810 9.62 4.03 20150319 172811 12.79 4.36 20150319 172813 15.51 4.61 20150319 172814 12.53 3.55 20150319 172815 11.86 3.73 20150319 172816 6.62 3.11 20150319 172817 12.53 3.55 20150319 172818 15.67 3.84 20150319 172819 8.57 3.91 20150319 172820 11.19 2.83 20150319 172821 10.24 4.12 20150319 172822 13.55 4.28 20150319 172823 14.08 5.04 20150319 172824 10.44 4.09 20150319 172825 13.50 4.28 20150319 172826 13.84 5.10 20150319 172827 12.38 3.53 20150319 172828 12.79 3.76 20150319 172829 6.26 3.02 20150319 172830 12.63 3.54 20150319 172831 15.97 3.83 20150319 172832 6.41 2.93 20150319 172833 12.57 3.55 20150319 172834 16.18 3.87 20150319 172835 6.58 4.11 20150319 172836 10.80 2.68 20150319 172837 11.02 4.23 20150319 172838 6.40 4.13 20150319 172839 10.70 2.66 20150319 172840 11.10 4.21 20150319 172841 13.34 4.24 20150319 172842 10.81 6.21 20150319 172843 10.68 4.48 20150319 172844 13.14 4.21 20150319 172845 10.98 6.29 20150319 172846 12.61 3.61 20150319 172847 14.11 3.72 20150319 172848 11.16 6.36 20150319 172849 12.57 3.62 20150319 172850 14.16 3.72 20150319 172851 7.00 2.93 20150319 172852 12.53 3.63 20150319 172853 14.20 3.72 20150319 172854 6.83 2.91 20150319 172855 12.82 3.65 20150319 172856 14.97 3.71 20150319 172857 6.87 2.92 20150319 172858 12.81 3.66 20150319 172859 15.04 3.72 20150319 172900 6.91 2.93 20150319 172901 12.80 3.67 20150319 172903 15.10 3.73 20150319 172904 6.95 2.94 20150319 172905 12.79 3.67 20150319 172906 15.17 3.74 20150319 172907 6.99 2.95 20150319 172908 13.12 3.72 20150319 172909 16.38 3.89 20150319 172910 6.84 2.94 20150319 172911 13.13 3.73 20150319 172912 16.42 3.92 20150319 172913 6.90 2.95 20150319 172914 13.12 3.74 20150319 172915 16.45 3.95 20150319 172916 6.95 2.97 20150319 172917 13.10 3.75 20150319 172918 16.49 3.98 20150319 172919 7.01 2.98 20150319 172920 13.10 3.76 20150319 172921 17.67 4.32 20150319 172922 9.79 8.64 20150319 172923 13.14 3.83 20150319 172924 17.72 4.35 20150319 172925 10.51 8.78 20150319 172926 13.15 3.83 20150319 172927 10.84 4.18 20150319 172928 11.15 8.94 20150319 172929 10.28 5.42 20150319 172930 10.78 4.17 20150319 172931 11.86 9.10 20150319 172932 10.31 5.39 20150319 172933 10.71 4.17 20150319 172934 8.42 2.51 20150319 172935 11.07 5.83 20150319 172936 10.36 4.65 20150319 172937 8.37 2.50 20150319 172938 12.06 3.68 20150319 172939 11.13 4.68 20150319 172940 12.65 3.95 20150319 172941 12.08 3.68 20150319 172942 8.28 3.05 20150319 172943 12.73 3.95 20150319 172944 18.91 4.46 20150319 172945 8.31 3.07 20150319 172946 12.88 3.97 20150319 172947 13.35 4.29 20150319 172948 16.16 10.06 20150319 172949 12.11 6.06 20150319 172950 13.35 4.28 20150319 172951 8.38 2.50 20150319 172952 12.12 6.02 20150319 172954 9.99 4.68 20150319 172955 8.32 2.50 20150319 172956 11.59 3.64 20150319 172957 8.64 3.11 20150319 172958 12.05 4.10 20150319 172959 8.98 4.43 20150319 173000 8.65 3.13 20150319 173001 12.02 4.12 20150319 173002 13.94 4.31 20150319 173003 17.06 10.25 20150319 173004 13.07 6.21 20150319 173005 13.88 4.31 20150319 173006 8.46 2.53 20150319 173007 11.14 3.58 20150319 173008 9.60 4.42 20150319 173009 10.85 4.25 20150319 173010 12.92 4.86 20150319 173011 8.93 3.19 20150319 173012 10.77 4.27 20150319 173013 12.78 4.85 20150319 173014 17.74 10.72 20150319 173015 13.30 6.01 20150319 173016 13.54 4.31 20150319 173017 8.45 2.56 20150319 173018 10.75 3.55 20150319 173019 9.29 4.07 20150319 173020 9.60 4.41 20150319 173021 16.19 5.25 20150319 173022 9.58 3.29 20150319 173023 9.48 4.44 20150319 173024 12.62 4.36 20150319 173025 8.47 2.59 20150319 173026 13.57 6.10 20150319 173027 9.28 3.98 20150319 173028 9.41 4.45 20150319 173029 10.84 3.54 20150319 173030 9.85 3.36 20150319 173031 8.23 4.58 20150319 173032 11.75 4.42 20150319 173033 20.91 9.20 20150319 173034 13.67 6.21 20150319 173035 10.44 3.90 20150319 173036 8.19 4.59 20150319 173037 10.74 3.52 20150319 173038 10.33 3.42 20150319 173039 8.07 4.62 20150319 173040 11.74 4.46 20150319 173041 20.92 9.14 20150319 173042 13.61 6.06 20150319 173044 10.86 3.85 20150319 173045 8.02 4.63 20150319 173046 10.71 3.52 20150319 173047 10.56 3.46 20150319 173048 7.64 4.75 20150319 173049 12.22 4.70 20150319 173050 9.47 2.93 20150319 173051 13.60 6.16 20150319 173052 10.93 3.83 20150319 173053 7.56 4.77 20150319 173054 14.35 5.42 20150319 173055 20.14 7.82 20150319 173056 13.43 6.05 20150319 173057 12.23 4.75 20150319 173058 9.49 3.01 20150319 173059 10.70 3.56 20150319 173100 10.49 3.51 20150319 173101 7.25 4.82 20150319 173102 12.25 4.78 20150319 173103 19.54 6.90 20150319 173104 13.68 6.12 20150319 173105 9.61 3.78 20150319 173106 8.22 4.93 20150319 173107 13.73 5.40 20150319 173108 19.37 6.84 20150319 173109 13.36 5.99 20150319 173110 12.68 5.15 20150319 173111 9.95 3.22 20150319 173112 10.87 3.64 20150319 173113 10.64 3.63 20150319 173114 8.05 4.99 20150319 173115 12.58 5.19 20150319 173116 9.86 3.26 20150319 173117 10.94 3.64 20150319 173118 9.30 3.64 20150319 173119 7.93 5.00 20150319 173120 13.30 5.41 20150319 173121 17.83 6.17 20150319 173122 13.18 5.92 20150319 173123 8.17 3.63 20150319 173124 8.12 5.12 20150319 173125 13.12 5.40 20150319 173126 17.98 6.13 20150319 173127 12.73 5.78 20150319 173128 7.94 3.56 20150319 173129 8.00 5.15 20150319 173130 13.03 5.38 20150319 173131 17.86 6.07 20150319 173132 7.84 5.18 20150319 173133 13.15 5.56 20150319 173135 10.26 3.49 20150319 173136 10.55 3.76 20150319 173137 11.91 3.85 20150319 173138 8.02 5.30 20150319 173139 13.42 5.75 20150319 173140 10.30 3.57 20150319 173141 10.05 3.88 20150319 173142 12.09 3.87 20150319 173143 7.90 5.33 20150319 173144 12.83 5.67 20150319 173145 10.33 3.66 20150319 173146 10.00 3.89 20150319 173147 12.41 3.88 20150319 173148 7.78 5.37 20150319 173149 12.06 5.57 20150319 173150 10.35 3.75 20150319 173151 9.95 3.91 20150319 173152 12.72 3.89 20150319 173153 7.66 5.41 20150319 173154 11.28 5.47 20150319 173155 10.54 3.90 20150319 173156 9.75 4.03 20150319 173157 13.72 3.89 20150319 173158 8.48 5.51 20150319 173159 12.34 5.51 20150319 173200 10.54 4.01 20150319 173201 9.81 4.04 20150319 173202 13.99 3.88 20150319 173203 8.35 5.55 20150319 173204 12.39 5.41 20150319 173205 8.35 5.55 20150319 173206 10.43 5.09 20150319 173207 15.20 4.86 20150319 173208 11.24 4.92 20150319 173209 7.19 3.06 20150319 173210 8.21 5.59 20150319 173211 10.51 5.05 20150319 173212 15.21 4.83 20150319 173213 12.20 4.92 20150319 173214 8.33 2.99 20150319 173215 9.07 5.68 20150319 173216 11.11 4.81 20150319 173217 14.96 4.63 20150319 173218 11.66 4.80 20150319 173219 14.12 3.84 20150319 173220 8.89 5.75 20150319 173221 11.17 5.09 20150319 173222 10.76 4.57 20150319 173223 9.95 4.09 20150319 173224 14.00 3.80 20150319 173226 8.69 5.80 20150319 173227 11.02 5.01 20150319 173228 10.87 4.68 20150319 173229 10.97 4.69 20150319 173230 14.52 4.58 20150319 173231 10.83 4.56 20150319 173232 8.25 2.68 20150319 173233 9.68 5.88 20150319 173234 10.99 4.42 20150319 173235 13.69 4.47 20150319 173236 11.44 4.54 20150319 173237 11.77 3.76 20150319 173238 9.62 5.95 20150319 173239 10.87 4.85 20150319 173240 11.81 5.08 20150319 173241 10.12 3.99 20150319 173242 11.27 3.73 20150319 173243 9.59 6.00 20150319 173244 8.27 2.64 20150319 173245 9.59 6.00 20150319 173246 11.00 4.25 20150319 173247 12.67 4.43 20150319 173248 10.46 4.30 20150319 173249 8.20 2.65 20150319 173250 9.54 6.06 20150319 173251 11.24 4.77 20150319 173252 12.84 5.41 20150319 173253 9.68 3.83 20150319 173254 9.18 3.77 20150319 173255 11.08 4.22 20150319 173256 8.91 2.81 20150319 173257 10.91 6.15 20150319 173258 10.32 3.97 20150319 173259 11.10 4.44 20150319 173300 10.77 4.14 20150319 173301 8.93 3.75 20150319 173302 10.87 6.21 20150319 173303 10.83 4.68 20150319 173304 13.28 5.54 20150319 173305 10.27 3.85 20150319 173306 10.72 4.48 20150319 173307 10.30 4.02 20150319 173308 8.54 2.89 20150319 173309 10.84 6.24 20150319 173310 10.62 4.64 20150319 173311 13.52 5.61 20150319 173312 8.84 3.70 20150319 173313 8.03 3.76 20150319 173314 11.17 4.01 20150319 173316 9.51 3.07 20150319 173317 11.88 6.33 20150319 173318 9.56 3.79 20150319 173319 14.33 5.58 20150319 173320 8.21 3.58 20150319 173321 7.63 3.71 20150319 173322 11.72 6.37 20150319 173323 9.70 3.09 20150319 173324 11.72 6.37 20150319 173325 9.61 3.65 20150319 173326 11.49 4.64 20150319 173327 7.96 3.45 20150319 173328 7.21 3.67 20150319 173329 11.56 6.41 20150319 173330 10.14 4.47 20150319 173331 11.56 6.41 20150319 173332 9.64 3.51 20150319 173333 11.85 4.67 20150319 173334 11.14 3.88 20150319 173335 6.27 3.64 20150319 173336 12.42 6.43 20150319 173337 10.21 4.38 20150319 173338 12.42 6.43 20150319 173339 8.87 3.66 20150319 173340 12.72 4.71 20150319 173341 7.79 3.51 20150319 173342 5.64 3.59 20150319 173343 12.15 6.46 20150319 173344 10.07 4.37 20150319 173345 12.15 6.46 20150319 173346 8.76 3.53 20150319 173347 12.90 4.70 20150319 173348 7.05 3.42 20150319 173349 5.11 3.54 20150319 173350 11.83 6.49 20150319 173351 12.35 3.00 20150319 173352 11.83 6.49 20150319 173353 8.60 3.40 20150319 173354 14.54 5.41 20150319 173355 6.35 3.33 20150319 173356 5.14 3.49 20150319 173357 9.53 3.72 20150319 173358 13.30 2.82 20150319 173359 12.59 6.46 20150319 173400 10.13 4.34 20150319 173401 14.71 5.17 20150319 173402 6.90 3.53 20150319 173403 13.04 4.65 20150319 173404 9.10 3.66 20150319 173405 13.01 2.73 20150319 173407 12.18 6.51 20150319 173408 10.19 4.33 20150319 173409 14.52 5.15 20150319 173410 9.97 3.37 20150319 173411 12.69 4.62 20150319 173412 9.03 3.60 20150319 173413 4.98 3.39 20150319 173414 11.96 6.52 20150319 173415 10.18 4.31 20150319 173416 11.96 6.52 20150319 173417 9.91 3.24 20150319 173418 14.38 5.14 20150319 173419 5.91 3.40 20150319 173420 5.02 3.39 20150319 173421 9.81 3.64 20150319 173422 12.32 2.39 20150319 173423 12.56 6.48 20150319 173424 10.09 4.27 20150319 173425 14.71 5.09 20150319 173426 12.18 3.19 20150319 173427 12.66 4.59 20150319 173428 9.65 3.56 20150319 173429 5.11 3.21 20150319 173430 12.35 6.49 20150319 173431 11.53 2.27 20150319 173432 12.35 6.49 20150319 173433 12.07 3.04 20150319 173434 14.49 5.20 20150319 173435 6.61 3.56 20150319 173436 12.14 4.58 20150319 173437 9.76 3.43 20150319 173438 10.96 2.19 20150319 173439 12.11 6.45 20150319 173440 10.17 4.16 20150319 173441 12.11 6.45 20150319 173442 11.89 2.86 20150319 173443 14.99 5.46 20150319 173444 6.82 3.73 20150319 173445 5.04 2.92 20150319 173447 8.88 2.10 20150319 173448 12.55 6.32 20150319 173449 10.41 4.05 20150319 173450 12.55 6.32 20150319 173451 10.67 2.76 20150319 173452 11.81 4.67 20150319 173453 6.79 3.68 20150319 173454 5.84 2.73 20150319 173455 10.56 3.17 20150319 173456 7.84 2.07 20150319 173458 12.27 6.20 20150319 173459 10.46 3.95 20150319 173500 12.26 6.20 20150319 173501 10.17 2.63 20150319 173502 11.25 4.71 20150319 173503 6.84 3.62 20150319 173504 6.81 2.54 20150319 173505 9.61 2.96 20150319 173506 6.91 2.05 20150319 173507 11.94 6.05 20150319 173508 10.34 3.85 20150319 173509 12.62 5.94 20150319 173510 10.74 2.70 20150319 173511 13.58 6.70 20150319 173512 7.10 3.75 20150319 173513 10.54 4.83 20150319 173514 10.01 2.89 20150319 173515 4.68 2.13 20150319 173516 12.10 5.77 20150319 173517 11.19 3.70 20150319 173518 12.10 5.77 20150319 173519 10.73 2.64 20150319 173520 13.29 7.06 20150319 173521 7.21 3.71 20150319 173522 10.01 4.88 20150319 173523 10.20 2.73 20150319 173524 9.87 2.07 20150319 173525 11.64 5.60 20150319 173526 3.77 2.12 20150319 173527 11.64 5.60 20150319 173528 11.32 3.62 20150319 173529 13.46 7.36 20150319 173530 10.97 2.60 20150319 173531 9.54 4.92 20150319 173532 7.36 3.69 20150319 173533 8.43 1.97 20150319 173534 10.05 2.52 20150319 173535 2.74 2.18 20150319 173536 11.48 5.25 20150319 173537 10.78 3.56 20150319 173538 11.48 5.25 20150319 173539 12.28 2.55 20150319 173540 14.99 8.35 20150319 173541 7.87 3.86 20150319 173542 8.94 5.04 20150319 173543 9.85 2.42 20150319 173544 5.64 2.18 20150319 173545 10.83 5.09 20150319 173546 2.99 2.15 20150319 173548 10.67 5.06 20150319 173549 10.22 3.50 20150319 173550 10.67 5.06 20150319 173551 11.84 2.46 20150319 173552 16.48 8.46 20150319 173553 8.59 3.86 20150319 173554 8.82 5.08 20150319 173555 9.43 2.27 20150319 173556 5.48 2.16 20150319 173557 9.77 4.93 20150319 173558 3.06 2.11 20150319 173559 9.77 4.93 20150319 173600 9.34 3.46 20150319 173601 9.53 4.90 20150319 173602 11.60 2.41 20150319 173603 17.28 9.24 20150319 173604 9.73 3.90 20150319 173605 8.97 5.19 20150319 173606 8.50 2.25 20150319 173607 2.12 2.24 20150319 173608 8.22 4.68 20150319 173609 3.02 2.13 20150319 173610 8.22 4.68 20150319 173611 7.00 3.49 20150319 173612 7.98 4.66 20150319 173613 10.66 2.26 20150319 173614 16.63 9.08 20150319 173615 11.02 3.74 20150319 173616 8.48 5.23 20150319 173617 7.96 2.16 20150319 173618 1.60 2.29 20150319 173619 7.88 2.15 20150319 173620 2.89 2.08 20150319 173621 7.37 4.56 20150319 173622 6.60 3.46 20150319 173623 7.37 4.56 20150319 173624 10.53 2.26 20150319 173625 16.01 9.00 20150319 173626 10.49 2.26 20150319 173627 7.77 5.27 20150319 173628 10.99 3.51 20150319 173629 3.58 2.33 20150319 173630 7.63 2.08 20150319 173631 5.35 2.47 20150319 173632 7.37 4.30 20150319 173633 2.47 2.07 20150319 173634 7.37 4.30 20150319 173635 5.08 3.52 20150319 173636 7.46 4.28 20150319 173637 9.15 2.08 20150319 173639 16.34 9.57 20150319 173640 9.46 3.35 20150319 173641 6.79 5.40 20150319 173642 9.08 3.31 20150319 173643 7.26 2.55 20150319 173644 6.63 2.03 20150319 173645 1.70 2.05 20150319 173646 7.28 4.19 20150319 173647 1.57 2.05 20150319 173648 7.28 4.19 20150319 173649 4.86 3.50 20150319 173650 16.47 9.45 20150319 173651 9.33 2.10 20150319 173652 16.53 9.41 20150319 173653 6.96 3.12 20150319 173654 5.83 5.44 20150319 173655 5.61 1.96 20150319 173656 8.84 2.61 20150319 173657 5.42 1.95 20150319 173658 2.45 2.06 20150319 173659 7.90 4.14 20150319 173700 2.72 2.06 20150319 173701 7.90 4.14 20150319 173702 5.55 3.66 20150319 173703 16.70 9.35 20150319 173704 7.68 1.98 20150319 173705 16.57 9.27 20150319 173706 7.83 2.87 20150319 173707 5.85 5.57 20150319 173708 7.49 2.82 20150319 173709 9.37 2.69 20150319 173710 3.38 2.01 20150319 173711 9.20 2.69 20150319 173712 8.80 3.94 20150319 173713 5.86 2.14 20150319 173714 8.80 3.94 20150319 173715 5.63 3.66 20150319 173716 8.49 3.93 20150319 173717 7.79 1.99 20150319 173718 15.88 8.79 20150319 173719 7.80 1.99 20150319 173720 5.43 5.58 20150319 173721 6.77 2.64 20150319 173722 5.42 5.59 20150319 173723 4.13 2.05 20150319 173724 8.26 2.73 20150319 173725 4.38 2.06 20150319 173726 7.14 2.15 20150319 173727 7.22 3.87 20150319 173729 7.36 2.15 20150319 173730 7.22 3.87 20150319 173731 5.27 3.65 20150319 173732 7.27 3.86 20150319 173733 7.89 2.00 20150319 173734 14.43 8.18 20150319 173735 6.19 1.91 20150319 173736 6.05 5.69 20150319 173737 5.51 2.59 20150319 173738 6.00 5.69 20150319 173739 5.57 2.23 20150319 173740 7.31 2.74 20150319 173741 5.83 2.25 20150319 173742 8.89 2.20 20150319 173743 7.28 3.50 20150319 173744 8.94 2.18 20150319 173745 7.28 3.50 20150319 173746 11.05 3.84 20150319 173747 7.12 3.48 20150319 173748 6.20 1.90 20150319 173749 12.51 7.57 20150319 173750 6.17 1.90 20150319 173751 5.53 5.68 20150319 173752 4.61 2.54 20150319 173753 5.44 5.67 20150319 173754 7.21 2.45 20150319 173755 5.92 2.77 20150319 173756 7.45 2.49 20150319 173757 5.63 2.77 20150319 173758 6.14 3.40 20150319 173759 9.31 2.07 20150319 173800 6.00 3.39 20150319 173801 12.34 3.65 20150319 173802 6.00 3.39 20150319 173803 12.02 3.60 20150319 173804 11.14 7.01 20150319 173805 6.17 1.90 20150319 173806 10.82 6.73 20150319 173807 5.01 2.60 20150319 173808 5.25 5.73 20150319 173809 5.00 2.59 20150319 173810 5.22 5.73 20150319 173811 9.58 2.89 20150319 173812 4.10 2.71 20150319 173813 9.85 2.95 20150319 173814 7.32 1.84 20150319 173815 2.69 3.30 20150319 173816 7.16 1.83 20150319 173817 2.77 3.29 20150319 173818 11.35 3.22 20150319 173820 2.77 3.29 20150319 173821 11.11 3.19 20150319 173822 9.93 6.29 20150319 173823 4.80 1.95 20150319 173824 9.75 6.23 20150319 173825 4.82 1.95 20150319 173826 5.40 5.65 20150319 173827 4.09 2.58 20150319 173828 5.41 5.63 20150319 173829 12.54 3.50 20150319 173830 2.77 2.66 20150319 173831 13.00 3.59 20150319 173832 2.66 2.66 20150319 173833 3.57 3.24 20150319 173834 5.54 1.76 20150319 173835 3.73 3.23 20150319 173836 9.59 3.01 20150319 173837 3.73 3.23 20150319 173838 9.37 2.99 20150319 173839 3.82 3.22 20150319 173840 5.03 1.99 20150319 173841 7.63 5.50 20150319 173842 3.40 2.17 20150319 173843 7.39 5.44 20150319 173844 2.38 2.68 20150319 173845 5.52 5.54 20150319 173846 2.27 2.68 20150319 173847 5.54 5.51 20150319 173848 16.33 4.63 20150319 173849 3.47 2.54 20150319 173850 16.74 4.72 20150319 173851 3.55 2.55 20150319 173852 6.20 3.19 20150319 173853 3.86 1.77 20150319 173854 6.20 3.19 20150319 173855 3.67 1.77 20150319 173856 6.20 3.19 20150319 173857 6.34 3.00 20150319 173858 6.20 3.18 20150319 173859 3.64 2.21 20150319 173900 6.58 4.99 20150319 173901 3.63 2.21 20150319 173902 6.60 4.93 20150319 173903 3.62 2.21 20150319 173904 3.97 5.20 20150319 173905 0.82 2.68 20150319 173906 3.80 5.13 20150319 173907 1.24 2.68 20150319 173908 3.77 2.54 20150319 173909 9.79 4.48 20150319 173911 3.70 2.54 20150319 173912 9.05 4.36 20150319 173913 2.99 1.79 20150319 173914 5.97 3.13 20150319 173915 2.84 1.79 20150319 173916 5.94 3.12 20150319 173917 4.07 3.10 20150319 173918 6.44 3.03 20150319 173919 3.93 3.10 20150319 173920 6.39 3.03 20150319 173921 2.17 2.42 20150319 173922 5.60 4.22 20150319 173923 2.17 2.42 20150319 173924 5.96 4.19 20150319 173925 2.17 2.42 20150319 173926 4.07 4.44 20150319 173927 4.14 2.84 20150319 173928 4.16 4.30 20150319 173929 4.37 2.84 20150319 173930 5.06 2.44 20150319 173931 11.32 3.21 20150319 173932 4.90 2.43 20150319 173933 11.24 3.15 20150319 173934 4.74 2.43 20150319 173935 5.78 3.03 20150319 173936 3.24 1.82 20150319 173937 5.68 3.03 20150319 173938 3.19 1.82 20150319 173939 5.68 3.03 20150319 173940 3.54 2.98 20150319 173941 5.58 3.02 20150319 173942 3.55 2.97 20150319 173943 5.47 3.02 20150319 173944 2.68 2.41 20150319 173945 7.46 3.84 20150319 173946 2.77 2.40 20150319 173947 7.44 3.81 20150319 173948 2.87 2.40 20150319 173950 5.44 2.87 20150319 173952 5.42 2.87 20150319 173953 3.54 2.42 20150319 173954 10.75 2.71 20150319 173955 3.12 2.39 20150319 173956 11.32 2.83 20150319 173957 3.09 2.39 20150319 173959 4.11 1.82 20150319 174002 4.27 1.82 20150319 174004 3.88 3.01 20150319 174006 3.97 3.00 20150319 175256 4.65 1.86 20150319 175258 4.67 1.86 20150319 175300 4.70 1.87 20150319 175302 4.72 1.87 20150319 175304 4.75 1.87 20150319 175305 7.77 1.85 20150319 175306 4.79 1.87 20150319 175307 7.91 1.88 20150319 175308 4.74 1.87 20150319 175309 8.04 1.91 20150319 175310 4.69 1.87 20150319 175312 8.18 1.94 20150319 175313 4.64 1.87 20150319 175314 8.31 1.97 20150319 175315 4.59 1.87 20150319 175316 8.45 2.00 20150319 175317 4.55 1.87 20150319 175318 8.29 2.01 20150319 175319 4.57 1.87 20150319 175320 8.14 2.02 20150319 175321 4.59 1.87 20150319 175322 7.98 2.03 20150319 175323 4.62 1.87 20150319 175324 7.83 2.04 20150319 175325 4.64 1.87 20150319 175326 7.68 2.05 20150319 175327 4.67 1.87 20150319 175328 7.72 2.06 20150319 175329 4.64 1.87 20150319 175330 7.75 2.08 20150319 175331 4.61 1.87 20150319 175332 7.78 2.10 20150319 175333 4.93 1.84 20150319 175334 8.28 2.20 20150319 175335 4.93 1.84 20150319 175336 8.29 2.21 20150319 175337 4.93 1.84 20150319 175338 8.28 2.22 20150319 175339 4.90 1.84 20150319 175340 8.27 2.22 20150319 175341 4.87 1.84 20150319 175342 8.26 2.23 20150319 175343 4.84 1.84 20150319 175344 8.25 2.24 20150319 175345 4.82 1.83 20150319 175346 8.24 2.25 20150319 175347 4.79 1.83 20150319 175348 8.18 2.25 20150319 175349 4.78 1.83 20150319 175350 8.13 2.26 20150319 175351 4.78 1.83 20150319 175352 8.07 2.26 20150319 175353 4.77 1.83 20150319 175354 8.02 2.26 20150319 175355 4.77 1.82 20150319 175356 7.96 2.27 20150319 175357 4.77 1.82 20150319 175358 7.90 2.27 20150319 175359 4.77 1.82 20150319 175400 7.84 2.27 20150319 175402 4.76 1.82 20150319 175403 7.77 2.27 20150319 175404 4.76 1.82 20150319 175405 7.71 2.28 20150319 175406 4.76 1.81 20150319 175407 7.64 2.28 20150319 175408 4.76 1.81 20150319 175409 7.61 2.28 20150319 175410 4.72 1.81 20150319 175411 7.58 2.29 20150319 175412 4.68 1.81 20150319 175413 7.55 2.29 20150319 175414 4.63 1.80 20150319 175415 7.52 2.30 20150319 175416 4.59 1.80 20150319 175417 7.49 2.30 20150319 175418 4.55 1.80 20150319 175419 7.46 2.30 20150319 175420 4.53 1.80 20150319 175421 7.43 2.31 20150319 175422 4.51 1.79 20150319 175423 7.41 2.31 20150319 175424 4.49 1.78 20150319 175425 7.38 2.32 20150319 175426 4.47 1.78 20150319 175427 7.35 2.32 20150319 175428 3.53 1.72 20150319 175429 7.37 2.36 20150319 175430 3.49 1.72 20150319 175431 7.33 2.36 20150319 175432 3.45 1.71 20150319 175433 7.33 2.36 20150319 175435 7.29 2.35 20150319 175437 7.24 2.35 20150319 175439 7.20 2.35 20150319 175441 7.19 2.35 20150319 175443 7.19 2.35 20150319 175445 7.18 2.34 20150319 175447 7.18 2.34 20150319 175449 7.17 2.34 20150319 175451 7.15 2.34 20150319 175454 7.14 2.34 20150319 175456 7.13 2.33 20150319 175458 7.12 2.33 20150319 175500 7.11 2.33 20150319 175502 7.05 2.33 20150319 175504 7.00 2.32 20150319 175506 6.95 2.32 20150319 175508 6.89 2.31 20150319 175510 6.84 2.31 20150319 175512 6.80 2.31 20150319 175514 6.77 2.31 20150319 175516 6.73 2.30 20150319 175518 6.69 2.30 20150319 175520 6.65 2.30 20150319 175522 6.78 2.33 20150319 175523 4.82 1.39 20150319 175525 4.82 1.39 20150319 175527 4.82 1.39 20150319 175529 4.82 1.39 20150319 175531 4.87 1.39 20150319 175533 4.91 1.39 20150319 175535 4.95 1.39 20150319 175537 5.00 1.39 20150319 175539 5.04 1.39 20150319 175541 5.12 1.39 20150319 175544 5.19 1.39 20150319 175546 5.26 1.39 20150319 175548 5.33 1.39 20150319 175550 5.40 1.39 20150319 175552 5.44 1.39 20150319 175554 5.49 1.39 20150319 175556 5.53 1.40 20150319 175558 2.86 1.63 20150319 175600 2.89 1.62 20150319 175602 2.88 1.62 20150319 175604 2.88 1.62 20150319 175606 2.87 1.63 20150319 175608 2.87 1.63 20150319 175610 2.88 1.63 20150319 175612 2.82 1.63 20150319 175614 2.76 1.63 20150319 175616 2.36 1.68 20150319 175618 2.35 1.68 20150319 175620 2.35 1.68 20150319 175622 2.35 1.68 20150319 175624 7.53 2.33 20150319 175625 8.70 2.57 20150319 175626 7.52 2.34 20150319 175627 8.75 2.58 20150319 175628 7.50 2.34 20150319 175629 8.79 2.60 20150319 175630 7.49 2.35 20150319 175631 8.83 2.61 20150319 175632 7.49 2.35 20150319 175634 8.84 2.62 20150319 175635 7.48 2.36 20150319 175636 8.85 2.64 20150319 175637 7.47 2.36 20150319 175638 8.85 2.66 20150319 175639 7.47 2.37 20150319 175640 8.86 2.67 20150319 175641 7.46 2.37 20150319 175642 8.87 2.69 20150319 175643 7.43 2.37 20150319 175644 8.88 2.71 20150319 175645 7.41 2.37 20150319 175646 8.89 2.73 20150319 175647 4.82 2.41 20150319 175649 4.75 2.41 20150319 175651 4.68 2.41 20150319 175653 4.59 2.41 20150319 175655 4.50 2.41 20150319 175657 4.40 2.42 20150319 175659 4.31 2.42 20150319 175701 4.22 2.42 20150319 175703 4.07 2.42 20150319 175705 3.92 2.42 20150319 175707 2.97 2.45 20150319 175709 3.03 2.45 20150319 175711 3.09 2.45 20150319 175713 3.15 2.45 20150319 175715 3.26 2.45 20150319 175717 3.37 2.45 20150319 175719 3.48 2.45 20150319 175721 3.60 2.45 20150319 175723 3.71 2.45 20150319 175725 5.99 1.23 20150319 175727 5.87 1.21 20150319 175729 5.75 1.20 20150319 175731 5.63 1.18 20150319 175733 5.51 1.16 20150319 175735 5.45 1.15 20150319 175737 5.39 1.13 20150319 175739 5.33 1.12 20150319 175740 3.18 1.24 20150319 175741 1.96 1.88 20150319 175742 1.80 1.17 20150319 175743 2.04 1.89 20150319 175744 0.86 1.11 20150319 175745 2.09 1.90 20150319 175746 0.78 1.07 20150319 175747 2.15 1.91 20150319 175748 0.93 1.03 20150319 175749 2.21 1.93 20150319 175750 1.23 0.99 20150319 175751 2.28 1.94 20150319 175752 1.60 0.95 20150319 175753 2.35 1.95 20150319 175754 2.00 0.91 20150319 175755 7.41 2.38 20150319 175756 9.80 3.05 20150319 175757 7.60 2.39 20150319 175758 9.81 3.06 20150319 175759 7.60 2.40 20150319 175800 9.82 3.08 20150319 175801 7.61 2.40 20150319 175802 9.83 3.09 20150319 175803 7.62 2.40 20150319 175804 9.84 3.10 20150319 175805 7.63 2.40 20150319 175806 9.84 3.10 20150319 175807 7.64 2.40 20150319 175808 5.07 0.75 20150319 175809 3.28 2.46 20150319 175810 5.17 0.78 20150319 175811 3.03 2.46 20150319 175812 5.28 0.81 20150319 175813 2.78 2.46 20150319 175815 5.39 0.84 20150319 175816 2.64 2.46 20150319 175817 5.56 0.84 20150319 175818 2.52 2.46 20150319 175819 5.73 0.85 20150319 175820 2.42 2.45 20150319 175821 5.90 0.85 20150319 175822 2.42 2.45 20150319 175824 2.35 2.45 20150319 175826 2.31 2.45 20150319 175828 2.27 2.45 20150319 175830 2.24 2.44 20150319 175832 2.23 2.44 20150319 175845 5.75 2.56 20150319 175847 5.65 2.58 20150319 175849 5.56 2.60 20150319 175851 5.46 2.62 20150319 175853 5.37 2.64 20150319 175855 6.54 2.36 20150319 175856 7.16 3.02 20150319 175857 6.48 2.36 20150319 175858 7.12 3.02 20150319 175859 6.41 2.36 20150319 175900 7.08 3.02 20150319 175901 6.35 2.35 20150319 175902 7.05 3.03 20150319 175903 6.29 2.35 20150319 175904 7.01 3.03 20150319 175906 1.00 2.46 20150319 175907 5.41 0.55 20150319 175908 0.96 2.46 20150319 175909 5.30 0.53 20150319 175910 0.92 2.45 20150319 175911 5.19 0.52 20150319 175912 0.89 2.45 20150319 175913 5.10 0.50 20150319 175914 0.85 2.44 20150319 175916 0.85 2.44 20150319 175918 0.82 2.44 20150319 175920 0.73 2.44 20150319 175922 0.71 2.43 20150319 175924 0.75 2.43 20150319 175933 3.93 2.65 20150319 175935 3.85 2.63 20150319 175937 3.80 2.61 20150319 175939 3.70 2.58 20150319 175941 3.61 2.55 20150319 175942 4.14 3.27 20150319 175943 5.47 2.36 20150319 175944 3.99 3.29 20150319 175945 5.46 2.36 20150319 175946 3.84 3.30 20150319 175947 5.44 2.36 20150319 175948 3.69 3.32 20150319 175949 5.42 2.36 20150319 175950 3.33 0.22 20150319 175951 3.04 2.46 20150319 175952 3.25 0.21 20150319 175953 2.90 2.45 20150319 175954 3.16 0.19 20150319 175955 2.76 2.44 20150319 175957 3.08 0.18 20150319 175958 2.62 2.43 20150319 180000 2.62 2.43 20150319 180002 2.61 2.42 20150319 180004 2.60 2.41 20150319 180015 1.98 2.01 20150319 180017 1.95 1.98 20150319 180019 1.92 1.95 20150319 180021 5.45 2.37 20150319 180022 1.65 3.61 20150319 180023 5.44 2.36 20150319 180024 1.99 3.62 20150319 180025 5.43 2.36 20150319 180026 2.33 3.64 20150319 180027 5.42 2.35 20150319 180028 0.99 0.12 20150319 180029 5.30 2.41 20150319 180030 1.03 0.11 20150319 180031 4.99 2.40 20150319 180032 0.95 0.11 20150319 180033 4.70 2.39 20150319 180035 4.70 2.39 20150319 180037 4.41 2.38 20150319 180039 4.14 2.37 20150319 180049 3.93 1.65 20150319 180051 4.21 1.63 20150319 180053 4.33 1.62 20150319 180054 3.97 3.75 20150319 180055 5.07 2.33 20150319 180056 4.13 3.76 20150319 180057 5.71 2.49 20150319 180058 4.32 3.82 20150319 180059 5.70 2.50 20150319 180100 1.01 0.08 20150319 180101 7.65 2.44 20150319 180102 1.26 0.07 20150319 180103 7.27 2.43 20150319 180104 1.12 0.06 20150319 180105 6.91 2.42 20150319 180107 6.91 2.42 20150319 180109 6.55 2.40 20150319 180111 6.20 2.39 20150319 180118 6.74 1.57 20150319 180120 6.94 1.57 20150319 180122 7.13 1.57 20150319 180123 5.90 3.88 20150319 180124 5.60 2.50 20150319 180125 6.04 3.88 20150319 180126 5.60 2.50 20150319 180127 6.18 3.89 20150319 180128 5.60 2.51 20150319 180130 3.31 2.41 20150319 180132 3.19 2.42 20150319 180134 3.19 2.42 20150319 180136 8.52 2.57 20150319 180139 8.21 2.58 20150319 180146 8.22 1.59 20150319 180148 8.17 1.59 20150319 180150 6.69 2.73 20150319 180151 7.43 4.04 20150319 180152 6.69 2.74 20150319 180153 7.62 4.05 20150319 180154 6.70 2.74 20150319 180156 5.08 2.70 20150319 180158 5.01 2.73 20150319 180200 5.01 2.73 20150319 180202 4.94 2.77 20150319 180204 4.87 2.80 20150319 180209 7.82 1.56 20150319 180211 7.85 1.56 20150319 180213 7.87 1.56 20150319 180214 9.24 4.14 20150319 180215 8.25 2.96 20150319 180216 8.73 4.18 20150319 180217 8.28 2.96 20150319 180219 7.36 3.03 20150319 180221 6.95 3.06 20150319 180223 6.95 3.06 20150319 180225 6.54 3.09 20150319 180233 8.73 1.58 20150319 180235 8.83 1.58 20150319 180236 9.43 4.27 20150319 180237 8.54 2.94 20150319 180238 9.49 4.28 20150319 180239 8.56 2.93 20150319 180240 9.54 4.30 20150319 180241 7.76 3.53 20150319 180243 8.09 3.59 20150319 180245 8.09 3.59 20150319 180247 8.42 3.66 20150319 180254 9.71 1.54 20150319 180256 9.84 1.55 20150319 180257 10.11 4.41 20150319 180258 9.03 3.05 20150319 180259 10.24 4.43 20150319 180300 7.85 3.73 20150319 180302 8.10 3.79 20150319 180304 8.10 3.79 20150319 180306 8.34 3.86 20150319 180313 11.06 1.72 20150319 180315 8.80 3.00 20150319 180316 10.33 4.58 20150319 180317 8.76 2.99 20150319 180319 10.26 4.60 20150319 180320 9.71 4.32 20150319 180322 9.84 4.39 20150319 180324 9.84 4.39 20150319 180326 9.97 4.46 20150319 180331 6.67 1.59 20150319 180333 7.20 1.62 20150319 180334 10.73 4.70 20150319 180335 6.76 2.85 20150319 180336 10.75 4.72 20150319 180337 9.76 4.29 20150319 180339 9.95 4.35 20150319 180341 9.95 4.35 20150319 180343 10.13 4.41 20150319 180348 11.72 1.69 20150319 180350 5.66 2.62 20150319 180351 10.33 4.87 20150319 180353 10.21 4.89 20150319 180354 11.20 4.83 20150319 180356 11.29 4.90 20150319 180358 11.29 4.90 20150319 180403 9.86 1.64 20150319 180405 9.83 1.66 20150319 180406 10.84 4.88 20150319 180408 10.80 4.89 20150319 180410 11.75 4.59 20150319 180412 11.94 4.66 20150319 180414 11.93 4.66 20150319 180419 9.55 1.76 20150319 180420 4.48 0.35 20150319 180421 9.44 1.78 20150319 180422 10.77 4.96 20150319 180424 10.79 4.98 20150319 180425 12.68 5.05 20150319 180427 12.76 5.11 20150319 180429 12.76 5.11 20150319 180434 6.67 2.08 20150319 180437 11.60 4.90 20150319 180440 12.53 4.78 20150319 180442 12.53 4.78 20150319 180447 5.39 2.24 20150319 180449 5.21 2.26 20150319 180450 12.20 4.98 20150319 180453 12.99 5.07 20150319 180455 12.99 5.07 20150319 180457 13.05 5.12 20150319 180501 4.64 2.36 20150319 180503 4.68 2.37 20150319 180504 11.33 4.78 20150319 180507 12.41 4.70 20150319 180509 12.41 4.70 20150319 180514 4.39 2.62 20150319 180517 11.38 4.82 20150319 180518 12.81 4.81 20150319 180520 12.89 4.83 20150319 180522 12.89 4.83 20150319 180527 4.37 2.67 20150319 180528 12.08 4.89 20150319 180531 13.92 4.98 20150319 180533 13.13 4.49 20150319 180538 4.77 2.90 20150319 180539 12.62 4.69 20150319 180541 12.64 4.70 20150319 180542 13.45 4.56 20150319 180544 13.45 4.56 20150319 180549 5.36 2.92 20150319 180553 12.68 4.73 20150319 180554 14.02 4.72 20150319 180556 14.02 4.72 20150319 180601 7.28 3.12 20150319 180602 11.51 4.36 20150319 180605 12.78 4.37 20150319 180607 12.78 4.37 20150319 180610 7.80 3.13 20150319 180612 7.89 3.13 20150319 180613 11.37 4.30 20150319 180616 12.60 4.44 20150319 180618 12.60 4.44 20150319 180621 8.08 3.13 20150319 180622 11.10 4.23 20150319 180625 12.88 4.51 20150319 180627 12.45 4.15 20150319 180630 9.09 3.29 20150319 180633 10.32 3.78 20150319 180634 12.43 4.15 20150319 180636 12.43 4.15 20150319 180642 9.23 3.26 20150319 180643 10.34 3.71 20150319 180644 12.61 4.17 20150319 180646 12.61 4.17 20150319 180651 9.35 3.21 20150319 180652 10.19 3.63 20150319 180653 12.86 4.21 20150319 180655 12.17 3.99 20150319 180701 10.09 3.24 20150319 180702 11.92 3.97 20150319 180704 11.92 3.97 20150319 180707 8.97 3.08 20150319 180710 9.99 3.13 20150319 180711 12.02 3.97 20150319 180713 12.02 3.97 20150319 180716 8.80 3.01 20150319 180717 9.88 3.05 20150319 180720 11.94 3.89 20150319 180725 7.70 2.96 20150319 180726 9.50 2.81 20150319 180727 12.09 3.90 20150319 180729 12.09 3.90 20150319 180733 7.58 2.91 20150319 180737 12.42 3.93 20150319 180743 6.97 2.64 20150319 180744 12.48 3.89 20150319 180746 12.48 3.89 20150319 180749 8.65 2.78 20150319 180750 6.59 2.59 20150319 180751 12.62 3.93 20150319 180753 12.62 3.93 20150319 180756 8.17 2.72 20150319 180757 6.60 2.53 20150319 180800 12.75 3.96 20150319 180803 7.64 2.66 20150319 180804 6.34 2.51 20150319 180807 12.26 3.94 20150319 180810 4.83 2.46 20150319 180811 5.43 2.46 20150319 180814 12.44 3.98 20150319 180817 4.80 2.40 20150319 180818 4.89 2.41 20150319 180821 12.44 4.03 20150319 180825 4.78 2.34 20150319 180826 4.35 2.40 20150319 180827 10.77 4.01 20150319 180829 10.77 4.01 20150319 180832 2.77 2.18 20150319 180833 3.14 2.38 20150319 180834 10.94 4.05 20150319 180836 10.94 4.05 20150319 180841 11.18 4.10 20150319 180844 2.26 2.07 20150319 180848 10.10 4.08 20150319 180851 3.08 1.88 20150319 180852 8.01 2.34 20150319 180853 10.40 4.12 20150319 180900 10.64 4.14 20150319 180903 4.13 1.79 20150319 180904 9.00 2.36 20150319 180905 10.87 4.18 20150319 180912 9.79 4.23 20150319 180917 4.88 2.65 20150319 180918 9.90 4.27 20150319 180921 5.09 1.74 20150319 180922 6.60 2.64 20150319 180923 9.94 4.29 20150319 180930 9.42 4.38 20150319 180935 9.53 4.41 20150319 180937 9.59 4.42 20150319 180942 9.67 4.44 20150319 180948 8.93 4.50 20150319 180951 7.56 2.44 20150319 180952 9.20 2.61 20150319 180953 9.00 4.52 20150319 180956 7.56 2.57 20150319 180957 10.49 2.54 20150319 180958 8.99 4.54 20150319 181001 7.56 2.70 20150319 181002 11.79 2.47 20150319 181003 8.14 4.55 20150319 181006 8.09 3.01 20150319 181007 11.03 2.61 20150319 181008 8.14 4.55 20150319 181013 8.16 4.56 20150319 181018 8.18 4.57 20150319 181023 7.50 4.53 20150319 181025 13.76 2.61 20150319 181026 7.60 4.54 20150319 181029 9.14 3.24 20150319 181030 14.92 2.52 20150319 181031 7.69 4.54 20150319 181037 7.07 4.47 20150319 181042 7.13 4.47 20150319 181043 10.57 3.45 20150319 181044 15.33 2.52 20150319 181045 7.17 4.47 20150319 181048 10.63 3.43 20150319 181050 7.18 4.47 20150319 181056 11.50 3.61 20150319 181057 13.88 2.44 20150319 181058 6.73 4.36 20150319 181103 6.69 4.35 20150319 181104 11.57 3.56 20150319 181105 13.11 2.36 20150319 181106 6.61 4.35 20150319 181111 6.43 4.23 20150319 181112 12.19 3.72 20150319 181113 12.47 2.42 20150319 181114 6.47 4.23 20150319 181120 12.19 3.67 20150319 181121 11.82 2.40 20150319 181122 6.59 4.21 20150319 181129 12.80 3.82 20150319 181131 6.74 4.13 20150319 181133 10.69 2.47 20150319 181134 6.87 4.13 20150319 181140 13.43 3.95 20150319 181142 7.34 4.08 20150319 181144 9.50 2.52 20150319 181145 7.57 4.09 20150319 181154 14.02 4.00 20150319 181155 8.17 2.53 20150319 181156 8.09 4.07 20150319 181158 7.98 2.53 20150319 181159 8.40 4.09 20150319 181202 8.56 4.10 20150319 181209 13.20 2.65 20150319 181211 14.55 3.88 20150319 181212 13.33 2.68 20150319 181213 8.84 4.10 20150319 181214 14.55 3.83 20150319 181216 7.01 2.43 20150319 181217 8.96 4.10 20150319 181219 7.04 2.42 20150319 181220 9.21 4.12 20150319 181223 8.74 4.12 20150319 181226 8.79 4.12 20150319 181229 8.83 4.13 20150319 181232 8.88 4.13 20150319 181235 8.52 4.13 20150319 181247 8.65 4.15 20150319 181250 8.87 4.16 20150319 181253 8.94 4.16 20150319 181256 9.01 4.16 20150319 181259 8.18 4.18 20150319 181302 8.18 4.18 20150319 181303 13.56 1.21 20150319 181306 8.25 4.18 20150319 181308 12.25 2.21 20150319 181311 12.00 2.16 20150319 181316 8.91 4.19 20150319 181319 8.91 4.19 20150319 181322 8.91 4.19 20150319 181324 11.20 2.14 20150319 181327 11.03 2.11 20150319 181332 9.02 4.19 20150319 181335 9.12 4.17 20150319 181337 9.21 2.09 20150319 181342 9.20 4.18 20150319 181345 9.20 4.18 20150319 181347 6.27 1.89 20150319 181349 8.11 4.16 20150319 181352 8.11 4.16 20150319 181354 6.53 1.78 20150319 181400 6.73 4.10 20150319 181407 6.65 4.10 20150319 181411 6.93 3.99 20150319 181414 6.93 3.99 20150319 181418 6.85 3.99 20150319 181425 7.25 3.68 20150319 181429 7.46 3.68 20150319 181433 6.88 2.74 20150319 181437 7.15 2.79 20150319 181458 5.43 2.05 20150319 181502 7.14 1.93 20150319 181506 7.95 1.95 20150319 181510 8.14 1.91 20150319 181519 8.05 1.93 20150319 181523 6.92 2.00 20150319 181528 7.24 2.03 20150319 181533 7.47 2.14 20150319 181538 7.47 2.14 20150319 181604 4.03 2.57 20150319 181609 3.32 2.72 20150319 181615 3.70 2.85 20150319 181634 6.71 3.09 20150319 181647 8.07 3.20 20150319 181654 8.55 3.25 20150319 181702 8.98 3.26 20150319 181707 14.19 2.92 20150319 181710 9.26 3.19 20150319 181716 13.10 2.56 20150319 182002 19.74 5.53 20150319 182519 4.92 0.60 20150319 182522 2.83 0.35 20150319 182603 3.37 2.62 20150319 182604 7.11 1.43 20150319 182618 6.41 1.61 20150319 182637 4.40 2.23 20150319 182638 7.11 1.97 20150319 182653 8.41 2.05 20150319 182702 8.21 2.70 20150319 182719 10.38 3.31 20150319 182721 6.75 1.25 20150319 182728 14.85 2.32 20150319 182735 7.42 1.50 20150319 182740 7.35 1.52 20150319 182747 9.04 3.24 20150319 182751 11.32 2.92 20150319 182811 13.85 3.64 20150319 182851 8.14 3.42 20150319 182855 7.64 1.41 20150319 182905 9.92 2.20 20150319 183319 8.94 2.95 20150319 184304 6.49 2.20 20150319 184305 7.66 2.23 20150319 184309 7.70 2.24 20150319 184310 8.20 2.26 20150319 184314 8.28 2.25 20150319 184315 7.85 2.25 20150319 184326 8.31 2.18 20150319 184331 8.19 2.26 20150319 184332 8.46 2.18 20150319 184333 8.16 2.26 20150319 184334 8.50 2.18 20150319 184335 8.13 2.27 20150319 184339 8.58 2.18 20150319 184344 8.01 2.28 20150319 184349 8.86 2.23 20150319 184351 8.92 2.24 20150319 184352 7.86 2.29 20150319 184356 7.77 2.29 20150319 184357 8.66 2.27 20150319 184358 7.72 2.30 20150319 184359 8.58 2.28 20150319 184401 8.50 2.29 20150319 184407 8.27 2.28 20150319 184409 8.20 2.27 20150319 184411 8.14 2.27 20150319 184413 5.15 1.53 20150319 184414 3.73 0.28 20150319 184416 4.40 0.32 20150319 184417 5.81 1.59 20150319 184418 4.39 0.32 20150319 184422 4.39 0.33 20150319 184424 4.38 0.33 20150319 184426 4.38 0.34 20150319 184433 4.36 0.35 20150319 184437 4.32 0.35 20150319 184439 4.30 0.35 20150319 184441 4.28 0.36 20150319 184445 4.20 0.36 20150319 184455 4.04 0.37 20150319 184501 3.97 0.38 20150319 184507 3.79 0.39 20150319 184508 3.81 1.34 20150319 184515 3.25 0.35 20150319 184517 3.23 0.35 20150319 184518 0.91 1.35 20150319 184522 3.20 0.35 20150319 184526 3.17 0.35 20150319 184530 3.14 0.35 20150319 184531 1.63 1.33 20150319 184532 3.12 0.35 20150319 184535 1.77 1.33 20150319 184536 3.00 0.35 20150319 184539 1.87 1.32 20150319 184546 2.79 0.34 20150319 184553 2.04 1.31 20150319 184554 2.72 0.33 20150319 184613 3.13 0.25 20150319 184615 3.11 0.26 20150319 184622 2.89 1.28 20150319 184623 3.03 0.27 20150319 184624 2.99 1.28 20150319 184625 3.02 0.28 20150319 184629 3.02 0.28 20150319 184630 3.11 1.28 20150319 184636 3.13 1.27 20150319 184637 2.96 0.28 20150319 184640 3.03 1.27 20150319 184641 2.91 0.28 20150319 184642 2.99 1.27 20150319 184643 2.89 0.27 20150319 184644 2.94 1.27 20150319 184646 2.88 1.27 20150319 184648 2.82 1.27 20150319 184649 2.77 0.26 20150319 184650 2.77 1.27 20150319 184652 2.71 1.27 20150319 184654 2.66 1.27 20150319 184656 2.64 1.27 20150319 184658 2.62 1.27 20150319 184703 2.58 1.27 20150319 184704 2.54 0.25 20150319 184709 2.18 1.43 20150319 184717 1.86 1.45 20150319 184721 1.35 1.46 20150319 184725 0.85 1.47 20150319 184727 0.62 1.48 20150319 184735 0.57 1.50 20150319 184743 0.87 1.53 20150319 184745 0.94 1.54 20150319 184754 1.37 1.58 20150319 184814 2.97 1.65 20150319 184816 3.13 1.66 20150319 184818 3.29 1.67 20150319 184820 3.36 1.67 20150319 184826 3.60 1.70 20150319 184830 3.73 1.72 20150319 184836 3.88 1.74 20150319 184847 4.55 1.78 20150319 184849 4.70 1.79 20150319 184851 4.75 1.80 20150319 184853 4.81 1.80 20150319 184859 5.13 1.81 20150319 184909 5.13 1.85 20150319 184915 5.41 1.87 20150319 184948 2.05 1.65 20150319 184950 2.18 1.65 20150319 184951 1.13 1.13 20150319 185009 3.25 1.20 20150319 185010 2.65 1.68 20150319 185011 3.20 1.20 20150319 185012 2.51 1.69 20150319 185013 3.16 1.20 20150319 185014 2.40 1.69 20150319 185015 3.12 1.20 20150319 185016 2.32 1.69 20150319 185017 3.08 1.20 20150319 185018 2.27 1.70 20150319 185019 3.05 1.20 20150319 185020 2.25 1.70 20150319 185021 3.01 1.20 20150319 185022 2.34 1.71 20150319 185023 2.98 1.20 20150319 185024 2.46 1.71 20150319 185025 2.95 1.20 20150319 185026 2.62 1.72 20150319 185027 2.92 1.20 20150319 185028 2.81 1.72 20150319 185029 2.91 1.20 20150319 185030 3.02 1.73 20150319 185031 2.96 1.20 20150319 185032 3.10 1.74 20150319 185033 3.02 1.20 20150319 185035 3.18 1.74 20150319 185036 3.09 1.20 20150319 185038 3.09 1.20 20150319 185040 3.16 1.20 20150319 185042 3.24 1.20 20150319 185044 3.36 1.21 20150319 185046 3.49 1.21 20150319 185048 3.62 1.21 20150319 185050 4.79 1.23 20150319 185051 3.73 1.16 20150319 185052 4.77 1.23 20150319 185053 3.82 1.22 20150319 185054 4.78 1.23 20150319 185055 3.92 1.28 20150319 185056 4.79 1.24 20150319 185057 4.01 1.34 20150319 185058 4.80 1.24 20150319 185059 4.11 1.40 20150319 185100 4.81 1.25 20150319 185101 4.20 1.46 20150319 185102 4.83 1.25 20150319 185103 4.12 1.47 20150319 185104 4.89 1.26 20150319 185105 4.05 1.47 20150319 185106 4.96 1.27 20150319 185107 3.98 1.47 20150319 185108 5.02 1.27 20150319 185109 3.90 1.48 20150319 185110 5.09 1.28 20150319 185111 3.84 1.48 20150319 185112 5.15 1.29 20150319 185113 3.75 1.50 20150319 185114 5.22 1.30 20150319 185115 3.67 1.51 20150319 185116 5.28 1.30 20150319 185117 3.58 1.52 20150319 185118 5.35 1.31 20150319 185119 3.50 1.54 20150319 185120 5.41 1.31 20150319 185121 3.42 1.55 20150319 185122 5.48 1.32 20150319 185123 3.41 1.56 20150319 185125 5.51 1.32 20150319 185126 3.40 1.57 20150319 185127 2.85 2.00 20150319 185128 8.69 2.59 20150319 185129 2.73 1.99 20150319 185130 8.92 2.59 20150319 185131 2.61 1.99 20150319 185132 9.16 2.58 20150319 185133 2.49 1.99 20150319 185134 9.00 2.56 20150319 185135 2.41 1.99 20150319 185136 8.85 2.54 20150319 185137 2.33 1.98 20150319 185138 8.69 2.52 20150319 185139 2.26 1.98 20150319 185140 8.54 2.49 20150319 185141 2.19 1.97 20150319 185142 8.39 2.47 20150319 185143 2.12 1.97 20150319 185144 7.44 2.39 20150319 185145 1.76 2.05 20150319 185146 7.36 2.38 20150319 185147 1.97 2.06 20150319 185148 7.29 2.37 20150319 185149 2.24 2.06 20150319 185150 7.21 2.36 20150319 185151 2.55 2.07 20150319 185152 7.14 2.35 20150319 185153 2.90 2.07 20150319 185154 7.06 2.34 20150319 185155 3.08 2.08 20150319 185156 6.98 2.33 20150319 185157 3.28 2.08 20150319 185158 6.90 2.32 20150319 185159 3.49 2.09 20150319 185200 6.82 2.31 20150319 185201 0.94 1.77 20150319 185203 1.29 1.78 20150319 185205 0.97 1.79 20150319 185207 0.75 1.80 20150319 185209 0.71 1.81 20150319 185211 0.89 1.82 20150319 185213 1.18 1.83 20150319 185216 1.61 1.84 20150319 185218 2.03 1.85 20150319 185220 2.46 1.87 20150319 185222 2.89 1.88 20150319 185224 3.32 1.89 20150319 185226 3.44 1.91 20150319 185228 6.25 1.99 20150319 185230 6.22 2.00 20150319 185232 6.19 2.00 20150319 185234 6.17 2.01 20150319 185236 6.12 2.02 20150319 185238 6.07 1.96 20150319 185240 6.06 1.97 20150319 185242 6.05 1.99 20150319 185244 6.03 2.00 20150319 185246 5.99 2.01 20150319 185248 5.94 2.02 20150319 185250 5.90 2.02 20150319 185251 4.28 1.43 20150319 185252 9.07 2.64 20150319 185253 4.14 1.43 20150319 185254 9.07 2.66 20150319 185255 3.97 1.43 20150319 185256 9.05 2.67 20150319 185257 3.81 1.43 20150319 185258 9.03 2.68 20150319 185259 3.64 1.42 20150319 185300 9.01 2.69 20150319 185301 3.48 1.42 20150319 185302 9.00 2.70 20150319 185303 3.32 1.42 20150319 185304 8.98 2.71 20150319 185305 3.21 1.42 20150319 185307 8.95 2.71 20150319 185308 3.11 1.42 20150319 185309 8.93 2.72 20150319 185310 3.00 1.43 20150319 185311 8.90 2.72 20150319 185312 3.00 1.43 20150319 185313 6.57 1.83 20150319 185314 2.91 1.43 20150319 185315 6.52 1.82 20150319 185316 2.82 1.43 20150319 185317 6.45 1.81 20150319 185318 2.77 1.43 20150319 185319 6.38 1.80 20150319 185320 2.73 1.44 20150319 185321 6.31 1.79 20150319 185322 2.70 1.45 20150319 185323 6.25 1.77 20150319 185324 2.68 1.45 20150319 185325 6.19 1.76 20150319 185326 2.67 1.46 20150319 185327 6.11 1.74 20150319 185328 2.73 1.41 20150319 185329 3.97 1.98 20150319 185330 5.52 2.47 20150319 185331 3.91 1.98 20150319 185332 5.47 2.48 20150319 185333 3.85 1.97 20150319 185334 5.43 2.48 20150319 185335 3.79 1.97 20150319 185336 5.39 2.49 20150319 185337 3.74 1.97 20150319 185338 5.33 2.49 20150319 185339 3.69 1.97 20150319 185340 5.27 2.50 20150319 185341 3.63 1.97 20150319 185342 5.21 2.50 20150319 185343 3.58 1.96 20150319 185344 5.15 2.50 20150319 185346 2.77 2.25 20150319 185348 2.71 2.26 20150319 185350 2.65 2.26 20150319 185352 2.59 2.27 20150319 185354 2.53 2.28 20150319 185357 2.46 2.29 20150319 185359 2.40 2.30 20150319 185401 4.48 2.32 20150319 185403 4.50 2.34 20150319 185405 4.52 2.35 20150319 185407 4.55 2.37 20150319 185409 4.49 2.38 20150319 185411 4.44 2.40 20150319 185413 4.39 2.42 20150319 185414 5.97 1.54 20150319 185415 10.11 2.97 20150319 185416 6.14 1.55 20150319 185417 10.29 3.15 20150319 185419 10.36 3.15 20150319 185421 10.43 3.16 20150319 185423 10.50 3.17 20150319 185847 7.12 5.59 20150319 185848 10.98 2.80 20150319 185849 7.15 5.63 20150319 185850 11.15 2.83 20150319 185851 3.77 3.27 20150319 185852 7.42 1.79 20150319 185853 3.93 3.28 20150319 185854 7.53 1.81 20150319 185855 9.62 3.62 20150319 185856 5.99 2.57 20150319 185857 9.57 3.59 20150319 185858 6.16 2.58 20150319 185859 2.87 2.19 20150319 185900 2.73 4.74 20150319 185901 2.78 2.19 20150319 185902 2.73 4.80 20150319 185903 8.28 2.19 20150319 185904 2.73 4.80 20150319 185906 2.73 4.86 20150319 185907 11.14 3.08 20150319 185908 8.42 5.97 20150319 185909 11.13 3.12 20150319 185910 8.59 6.01 20150319 185911 7.72 1.78 20150319 185912 4.87 3.32 20150319 185913 7.82 1.80 20150319 185914 5.03 3.34 20150319 185915 6.19 2.69 20150319 185916 10.54 3.39 20150319 185917 6.30 2.69 20150319 185918 10.43 3.33 20150319 185919 3.32 5.21 20150319 185920 2.55 2.27 20150319 185921 3.43 5.23 20150319 185922 7.87 2.13 20150319 185923 3.43 5.23 20150319 185925 7.75 2.13 20150319 185926 3.49 5.24 20150319 185927 11.14 3.29 20150319 185929 10.97 3.31 20150319 185930 10.05 6.45 20150319 185931 8.58 1.99 20150319 185932 5.92 3.48 20150319 185933 8.67 2.02 20150319 185934 9.42 2.96 20150319 185935 6.92 2.73 20150319 185936 9.29 2.91 20150319 185937 6.99 2.73 20150319 185938 4.51 2.31 20150319 185939 3.93 5.32 20150319 185940 4.84 2.32 20150319 185941 3.93 5.32 20150319 185942 7.94 2.13 20150319 185943 3.98 5.33 20150319 185944 8.10 2.13 20150319 185946 11.33 3.59 20150319 185947 10.85 6.90 20150319 185948 9.08 2.10 20150319 185949 6.30 3.51 20150319 185950 9.04 2.12 20150319 185951 8.54 2.65 20150319 185952 6.07 2.72 20150319 185953 8.34 2.61 20150319 185954 6.18 2.72 20150319 185955 5.26 2.43 20150319 185956 4.36 5.45 20150319 185957 5.34 2.43 20150319 185958 4.36 5.45 20150319 185959 7.86 1.99 20150319 190000 4.31 5.46 20150319 190001 5.53 3.65 20150319 190002 12.51 7.38 20150319 190003 4.64 3.64 20150319 190004 7.86 3.68 20150319 190005 8.73 2.21 20150319 190006 8.20 3.70 20150319 190007 8.67 2.21 20150319 190008 6.96 2.33 20150319 190009 7.12 2.67 20150319 190010 6.73 2.30 20150319 190011 4.30 5.47 20150319 190012 5.95 2.48 20150319 190013 4.34 5.47 20150319 190014 7.91 1.99 20150319 190016 4.34 5.47 20150319 190017 7.92 1.99 20150319 190018 13.90 7.87 20150319 190019 4.93 3.59 20150319 190020 13.75 7.93 20150319 190021 8.76 2.21 20150319 190022 7.72 3.64 20150319 190023 8.68 2.21 20150319 190024 4.95 2.18 20150319 190025 7.34 2.60 20150319 190026 4.69 2.16 20150319 190027 5.32 5.57 20150319 190028 6.49 2.62 20150319 190029 5.34 5.57 20150319 190030 6.15 1.89 20150319 190031 5.34 5.57 20150319 190032 6.18 1.89 20150319 190033 15.03 8.43 20150319 190034 6.34 3.79 20150319 190035 15.18 8.50 20150319 190036 7.98 2.20 20150319 190037 8.64 3.82 20150319 190038 7.84 2.20 20150319 190039 3.21 2.09 20150319 190040 7.72 2.55 20150319 190041 7.39 2.78 20150319 190042 5.59 5.55 20150319 190043 7.53 2.81 20150319 190044 5.59 5.55 20150319 190045 6.34 1.88 20150319 190046 5.66 5.55 20150319 190047 5.48 3.80 20150319 190048 15.83 8.97 20150319 190049 5.35 3.80 20150319 190050 9.51 3.93 20150319 190051 8.04 2.30 20150319 190052 2.30 2.16 20150319 190053 9.77 2.47 20150319 190054 2.44 2.16 20150319 190055 5.92 5.67 20150319 190056 7.77 3.00 20150319 190057 6.04 5.67 20150319 190058 5.40 1.82 20150319 190059 6.04 5.67 20150319 190100 5.47 1.81 20150319 190101 16.67 9.39 20150319 190102 7.87 4.02 20150319 190103 4.54 3.78 20150319 190104 6.69 2.22 20150319 190106 4.20 3.79 20150319 190107 9.94 2.40 20150319 190108 3.92 2.17 20150319 190109 6.39 5.65 20150319 190110 7.54 3.28 20150319 190111 6.45 5.65 20150319 190112 5.84 1.78 20150319 190113 6.45 5.65 20150319 190114 6.16 3.98 20150319 190115 16.51 9.88 20150319 190116 5.72 3.97 20150319 190117 1.81 3.87 20150319 190118 5.01 2.15 20150319 190119 5.19 2.22 20150319 190120 8.15 2.23 20150319 190121 5.43 2.24 20150319 190122 6.68 5.78 20150319 190123 8.95 3.53 20150319 190124 6.68 5.78 20150319 190125 5.24 1.80 20150319 190126 6.71 5.77 20150319 190127 7.21 4.15 20150319 190128 17.48 10.28 20150319 190129 5.07 2.22 20150319 190131 4.71 2.22 20150319 190132 6.38 2.39 20150319 190133 10.34 2.06 20150319 190134 7.12 3.74 20150319 190135 6.87 5.74 20150319 190136 5.43 1.75 20150319 190137 6.87 5.74 20150319 190138 5.45 1.74 20150319 190139 18.50 10.78 20150319 190140 4.83 4.06 20150319 190142 3.00 2.24 20150319 190143 7.40 2.50 20150319 190144 11.14 2.06 20150319 190145 7.61 2.52 20150319 190146 7.09 5.71 20150319 190147 9.13 4.02 20150319 190148 7.09 5.71 20150319 190149 5.67 1.68 20150319 190150 19.86 11.03 20150319 190151 6.27 4.19 20150319 190152 20.10 11.14 20150319 190153 3.42 2.35 20150319 190155 10.17 2.00 20150319 190157 8.79 2.69 20150319 190158 7.90 5.88 20150319 190159 8.39 4.23 20150319 190200 7.90 5.88 20150319 190201 5.01 1.71 20150319 190202 20.86 11.50 20150319 190203 4.75 4.11 20150319 190204 20.99 11.57 20150319 190205 2.28 2.37 20150319 190207 9.50 1.94 20150319 190208 9.57 2.83 20150319 190209 8.44 5.86 20150319 190210 7.83 4.54 20150319 190211 8.43 5.86 20150319 190212 5.58 1.62 20150319 190213 21.41 11.86 20150319 190214 4.93 4.05 20150319 190216 0.87 2.40 20150319 190217 10.10 2.94 20150319 190218 7.52 1.85 20150319 190219 7.78 4.78 20150319 190220 9.35 6.12 20150319 190221 3.59 1.40 20150319 190222 9.35 6.12 20150319 190223 5.96 4.15 20150319 190224 21.15 11.43 20150319 190225 2.17 2.48 20150319 190227 6.31 1.89 20150319 190228 10.48 3.10 20150319 190229 9.59 6.09 20150319 190230 7.87 5.11 20150319 190231 9.59 6.09 20150319 190233 21.05 11.52 20150319 190234 6.05 4.13 20150319 190236 1.26 2.51 20150319 190237 11.29 3.25 20150319 190238 6.27 1.89 20150319 190239 8.29 5.34 20150319 190240 9.80 6.04 20150319 190242 9.80 6.04 20150319 190243 6.34 4.14 20150319 190244 20.50 11.44 20150319 190245 1.34 2.60 20150319 190248 6.84 2.00 20150319 190249 12.94 3.55 20150319 190250 10.01 6.28 20150319 190251 9.35 5.71 20150319 190252 10.01 6.28 20150319 190253 6.24 4.31 20150319 190254 18.71 10.42 20150319 190255 1.17 2.62 20150319 190257 6.83 2.03 20150319 190258 13.66 3.80 20150319 190259 10.23 6.20 20150319 190300 9.88 5.91 20150319 190301 10.23 6.20 20150319 190303 16.74 10.19 20150319 190304 1.69 2.64 20150319 190306 7.22 2.08 20150319 190307 14.03 4.06 20150319 190308 10.47 6.11 20150319 190309 10.39 6.07 20150319 190310 10.47 6.11 20150319 190311 6.77 4.36 20150319 190312 14.92 9.37 20150319 190313 2.68 2.71 20150319 190315 7.28 2.13 20150319 190316 14.66 4.36 20150319 190317 11.00 6.29 20150319 190319 11.00 6.29 20150319 190320 6.83 4.30 20150319 190321 13.05 9.18 20150319 190322 2.97 2.71 20150319 190323 14.38 4.49 20150319 190324 7.93 2.17 20150319 190325 11.43 6.48 20150319 190326 11.18 6.15 20150319 190328 11.90 9.04 20150319 190329 6.96 4.25 20150319 190331 2.80 2.71 20150319 190332 14.05 4.63 20150319 190333 11.32 6.03 20150319 190334 11.91 6.59 20150319 190335 11.81 6.30 20150319 190336 8.84 3.20 20150319 190338 11.17 8.32 20150319 190339 1.86 2.76 20150319 190341 9.14 2.24 20150319 190342 12.55 6.90 20150319 190343 11.99 6.13 20150319 190344 8.82 3.21 20150319 190345 11.99 6.13 20150319 190346 7.63 4.16 20150319 190348 1.46 2.75 20150319 190349 13.63 4.84 20150319 190350 12.18 6.00 20150319 190351 13.16 7.04 20150319 190352 12.18 6.00 20150319 190353 8.04 4.12 20150319 190354 9.94 7.98 20150319 190355 2.27 2.74 20150319 190356 13.33 4.90 20150319 190357 9.81 2.42 20150319 190358 13.63 7.37 20150319 190359 13.08 6.19 20150319 190400 7.37 3.34 20150319 190401 11.55 7.28 20150319 190402 3.33 2.76 20150319 190404 10.05 2.49 20150319 190405 14.05 7.52 20150319 190406 13.27 6.02 20150319 190407 7.26 3.31 20150319 190408 8.68 7.11 20150319 190409 8.77 4.09 20150319 190411 10.47 2.55 20150319 190412 12.76 5.05 20150319 190413 13.41 5.89 20150319 190414 7.14 3.28 20150319 190415 13.41 5.89 20150319 190416 8.81 4.06 20150319 190418 10.95 2.61 20150319 190419 12.24 5.04 20150319 190420 13.85 6.04 20150319 190421 5.58 3.41 20150319 190422 13.85 6.04 20150319 190423 9.40 4.07 20150319 190425 11.49 2.66 20150319 190426 12.57 5.11 20150319 190427 13.85 5.90 20150319 190429 5.56 3.37 20150319 190430 13.85 5.90 20150319 190431 9.29 4.03 20150319 190432 6.70 0.60 20150319 190433 11.94 2.75 20150319 190434 12.04 5.05 20150319 190435 13.82 5.77 20150319 190436 5.53 3.32 20150319 190437 2.30 5.91 20150319 190438 9.17 3.99 20150319 190439 7.10 0.78 20150319 190440 12.42 2.85 20150319 190441 15.58 8.47 20150319 190442 13.82 5.66 20150319 190443 4.07 3.43 20150319 190444 4.65 5.37 20150319 190445 4.75 2.69 20150319 190446 7.11 1.05 20150319 190447 12.33 2.87 20150319 190448 16.20 8.94 20150319 190449 14.61 5.87 20150319 190450 10.67 3.94 20150319 190451 4.79 5.28 20150319 190452 5.12 2.68 20150319 190453 12.25 4.94 20150319 190454 14.80 5.78 20150319 190455 16.62 9.13 20150319 190456 14.80 5.78 20150319 190457 10.76 3.92 20150319 190458 5.13 1.11 20150319 190459 13.15 3.03 20150319 190500 12.08 4.84 20150319 190501 15.01 5.71 20150319 190502 4.45 3.26 20150319 190503 5.33 4.86 20150319 190504 5.91 2.73 20150319 190505 12.14 4.78 20150319 190506 12.65 3.02 20150319 190507 17.21 9.71 20150319 190508 15.53 5.81 20150319 190509 12.59 3.88 20150319 190510 4.98 1.44 20150319 190511 6.58 2.75 20150319 190512 11.74 4.65 20150319 190513 15.47 5.71 20150319 190514 3.50 3.29 20150319 190515 2.57 4.72 20150319 190516 6.98 2.77 20150319 190517 11.44 4.56 20150319 190519 13.19 3.14 20150319 190520 18.04 10.04 20150319 190521 15.40 5.64 20150319 190522 12.76 3.87 20150319 190523 5.74 1.58 20150319 190524 12.39 3.07 20150319 190525 18.33 10.38 20150319 190526 15.45 5.67 20150319 190527 2.01 3.29 20150319 190528 2.44 4.50 20150319 190529 7.82 2.91 20150319 190530 10.03 4.33 20150319 190531 15.36 5.61 20150319 190532 2.08 3.24 20150319 190533 2.66 4.46 20150319 190534 13.67 3.83 20150319 190535 6.69 1.96 20150319 190536 12.85 3.18 20150319 190537 19.37 10.74 20150319 190538 15.27 5.55 20150319 190539 13.70 3.82 20150319 190540 7.11 2.04 20150319 190541 13.06 3.23 20150319 190542 19.58 11.03 20150319 190543 15.46 5.62 20150319 190544 13.67 3.80 20150319 190545 4.35 4.32 20150319 190546 8.46 3.12 20150319 190547 7.50 4.05 20150319 190548 15.50 5.56 20150319 190549 3.79 3.12 20150319 190550 5.53 4.29 20150319 190551 8.67 3.17 20150319 190552 7.66 3.99 20150319 190553 15.54 5.52 20150319 190554 3.88 3.05 20150319 190555 4.93 4.26 20150319 190556 8.91 3.22 20150319 190557 8.00 3.95 20150319 190558 15.62 5.49 20150319 190559 3.94 2.99 20150319 190600 2.73 4.24 20150319 190601 9.08 3.35 20150319 190602 8.35 3.89 20150319 190603 16.92 5.67 20150319 190604 5.15 3.01 20150319 190605 2.17 4.18 20150319 190606 9.28 3.40 20150319 190607 9.86 2.75 20150319 190608 13.01 3.37 20150319 190610 20.22 11.77 20150319 190611 16.94 5.62 20150319 190612 13.54 3.79 20150319 190613 10.27 2.87 20150319 190614 16.97 5.56 20150319 190615 5.22 2.89 20150319 190616 3.55 4.12 20150319 190617 9.62 3.50 20150319 190618 9.67 3.82 20150319 190619 17.68 5.62 20150319 190620 5.42 2.88 20150319 190621 4.54 4.09 20150319 190622 9.58 3.63 20150319 190623 9.63 3.76 20150319 190624 17.62 5.56 20150319 190625 5.41 2.83 20150319 190626 5.05 4.08 20150319 190627 9.72 3.67 20150319 190628 9.54 3.74 20150319 190629 17.56 5.49 20150319 190630 5.42 2.77 20150319 190631 5.55 4.06 20150319 190632 9.87 3.71 20150319 190633 9.49 3.72 20150319 190634 17.44 5.44 20150319 190635 5.42 2.72 20150319 190636 10.37 3.57 20150319 190637 12.54 3.46 20150319 190638 20.29 12.30 20150319 190639 17.27 5.29 20150319 190640 13.25 3.97 20150319 190641 10.77 3.67 20150319 190642 12.71 3.47 20150319 190643 20.53 12.41 20150319 190644 17.07 5.26 20150319 190645 13.42 3.96 20150319 190646 9.43 3.66 20150319 190647 16.92 5.22 20150319 190648 5.56 2.67 20150319 190649 7.21 4.07 20150319 190650 10.56 4.01 20150319 190651 9.41 3.65 20150319 190652 15.44 4.62 20150319 190653 6.42 2.68 20150319 190654 10.90 3.95 20150319 190655 13.02 3.52 20150319 190656 21.41 12.62 20150319 190657 15.35 4.64 20150319 190658 13.17 4.02 20150319 190659 10.85 4.09 20150319 190701 15.27 4.67 20150319 190702 6.51 2.62 20150319 190703 9.35 4.17 20150319 190704 11.51 4.42 20150319 190705 9.48 3.59 20150319 190706 15.20 4.70 20150319 190707 13.46 4.00 20150319 190708 10.38 4.23 20150319 190709 13.01 3.56 20150319 190710 21.06 12.51 20150319 190711 13.23 4.08 20150319 190712 11.94 4.89 20150319 190713 9.78 3.54 20150319 190714 13.73 4.07 20150319 190715 7.27 2.55 20150319 190716 8.97 4.26 20150319 190717 13.06 3.60 20150319 190718 20.38 12.37 20150319 190719 13.98 4.07 20150319 190720 11.82 5.03 20150319 190721 9.47 3.49 20150319 190722 14.48 4.06 20150319 190723 7.23 2.50 20150319 190724 8.84 4.38 20150319 190725 12.35 3.59 20150319 190726 19.71 11.92 20150319 190727 12.30 4.68 20150319 190728 12.27 5.47 20150319 190729 9.54 3.40 20150319 190730 12.86 4.70 20150319 190731 7.74 2.49 20150319 190732 8.76 4.28 20150319 190733 12.22 3.59 20150319 190734 18.40 11.56 20150319 190735 12.27 4.36 20150319 190736 12.50 5.66 20150319 190737 9.28 3.33 20150319 190738 13.47 4.73 20150319 190739 12.50 4.10 20150319 190740 9.32 4.19 20150319 190741 14.88 5.29 20150319 190742 8.21 2.49 20150319 190743 12.57 4.38 20150319 190744 11.73 3.55 20150319 190745 17.38 10.74 20150319 190746 14.76 5.30 20150319 190747 12.25 6.14 20150319 190748 8.90 3.21 20150319 190749 14.55 5.32 20150319 190751 11.61 4.18 20150319 190752 9.78 4.33 20150319 190753 12.01 3.56 20150319 190754 8.36 2.48 20150319 190755 12.77 4.34 20150319 190756 11.89 3.56 20150319 190757 16.24 9.62 20150319 190758 15.73 5.69 20150319 190759 13.13 6.61 20150319 190800 8.52 3.09 20150319 190801 15.74 5.70 20150319 190802 10.15 4.25 20150319 190803 10.47 4.29 20150319 190804 15.78 5.73 20150319 190805 8.16 2.48 20150319 190806 10.60 4.32 20150319 190807 12.25 3.57 20150319 190808 8.23 2.48 20150319 190809 12.63 4.30 20150319 190810 11.95 3.54 20150319 190811 14.87 8.01 20150319 190812 17.29 5.99 20150319 190813 14.12 7.02 20150319 190814 7.77 2.93 20150319 190816 9.93 4.32 20150319 190817 7.76 2.90 20150319 190818 17.31 6.02 20150319 190819 9.96 4.31 20150319 190820 11.02 4.35 20150319 190821 17.31 6.02 20150319 190822 7.88 2.53 20150319 190823 11.02 4.32 20150319 190824 11.84 3.53 20150319 190825 7.94 2.58 20150319 190826 12.34 4.39 20150319 190827 11.89 3.53 20150319 190828 13.15 6.20 20150319 190829 12.48 4.40 20150319 190830 11.94 3.53 20150319 190831 12.98 6.07 20150319 190832 12.61 4.41 20150319 190833 15.21 7.32 20150319 190834 12.81 5.94 20150319 190835 17.65 6.12 20150319 190836 15.86 7.40 20150319 190837 11.88 5.12 20150319 190838 17.51 6.13 20150319 190839 15.87 7.40 20150319 190840 6.88 2.81 20150319 190842 17.49 6.13 20150319 190843 15.88 7.40 20150319 190844 6.69 2.81 20150319 190845 17.47 6.12 20150319 190846 9.15 4.51 20150319 190847 6.51 2.80 20150319 190848 17.45 6.12 20150319 190849 9.14 4.51 20150319 190850 5.32 2.84 20150319 190851 16.61 6.12 20150319 190852 9.20 4.62 20150319 190853 5.05 2.85 20150319 190854 16.58 6.11 20150319 190855 9.18 4.62 20150319 190856 4.78 2.85 20150319 190857 16.55 6.09 20150319 190859 4.52 2.85 20150319 190900 16.52 6.08 20150319 190901 9.14 4.62 20150319 190902 3.69 2.90 20150319 190903 15.91 6.08 20150319 190904 17.37 7.36 20150319 190905 3.48 2.90 20150319 190906 15.89 6.07 20150319 190907 17.29 7.35 20150319 190908 9.90 3.61 20150319 190909 15.85 6.04 20150319 190910 17.20 7.35 20150319 190911 9.55 3.55 20150319 190912 11.67 4.29 20150319 190913 17.12 7.35 20150319 190914 9.21 3.48 20150319 190915 10.79 4.28 20150319 190916 9.48 3.19 20150319 190917 6.54 3.33 20150319 190918 10.88 4.23 20150319 190919 9.34 3.16 20150319 190920 6.53 3.35 20150319 190921 10.70 4.54 20150319 190922 15.54 5.96 20150319 190923 6.54 3.36 20150319 190924 10.94 4.56 20150319 190925 15.56 5.94 20150319 190926 10.05 4.86 20150319 190927 2.29 2.92 20150319 190928 15.65 5.98 20150319 190929 16.04 7.03 20150319 190930 2.20 2.91 20150319 190932 15.69 5.97 20150319 190933 15.87 7.00 20150319 190934 7.27 3.00 20150319 190935 9.60 4.13 20150319 190936 8.76 3.00 20150319 190937 7.10 3.61 20150319 190938 11.96 4.51 20150319 190939 15.59 5.98 20150319 190940 11.07 4.99 20150319 190941 2.41 2.88 20150319 190942 15.58 5.95 20150319 190943 11.10 4.98 20150319 190944 2.44 2.87 20150319 190945 15.58 5.95 20150319 190946 15.87 6.91 20150319 190947 6.43 2.91 20150319 190948 7.69 4.15 20150319 190949 9.46 2.86 20150319 190950 7.74 3.87 20150319 190951 13.44 2.71 20150319 190952 15.75 5.90 20150319 190953 11.84 5.01 20150319 190954 5.12 2.80 20150319 190955 15.75 5.90 20150319 190956 16.06 6.94 20150319 190957 6.14 2.92 20150319 190958 5.72 4.19 20150319 190959 10.66 2.70 20150319 191000 11.89 4.99 20150319 191001 5.27 2.76 20150319 191002 16.18 5.84 20150319 191003 15.64 6.94 20150319 191004 6.04 2.94 20150319 191005 6.03 4.23 20150319 191006 11.31 2.57 20150319 191007 8.99 4.22 20150319 191008 14.37 2.00 20150319 191009 16.09 5.73 20150319 191010 12.26 4.96 20150319 191011 6.05 2.90 20150319 191012 6.22 4.19 20150319 191013 10.53 2.47 20150319 191014 9.34 4.29 20150319 191015 15.28 2.62 20150319 191016 16.10 5.63 20150319 191017 15.31 6.89 20150319 191018 8.33 2.93 20150319 191019 5.91 4.24 20150319 191020 10.05 2.39 20150319 191021 9.14 4.26 20150319 191023 15.49 2.53 20150319 191024 16.25 5.60 20150319 191025 14.37 6.84 20150319 191026 10.59 2.86 20150319 191027 6.82 4.26 20150319 191028 15.90 5.49 20150319 191029 12.10 4.77 20150319 191030 7.53 2.59 20150319 191031 15.90 5.50 20150319 191032 8.22 2.33 20150319 191033 9.50 4.27 20150319 191034 15.33 2.60 20150319 191035 16.03 5.47 20150319 191036 12.24 6.72 20150319 191037 11.89 2.68 20150319 191038 7.82 4.24 20150319 191039 15.65 5.36 20150319 191040 11.81 4.58 20150319 191041 7.59 2.57 20150319 191042 7.78 4.21 20150319 191043 7.19 2.43 20150319 191044 11.66 4.55 20150319 191045 7.91 2.56 20150319 191046 15.64 5.36 20150319 191047 7.41 2.62 20150319 191048 10.51 4.36 20150319 191049 14.39 2.37 20150319 191050 15.44 5.32 20150319 191051 10.48 6.55 20150319 191052 10.33 4.34 20150319 191054 15.36 5.28 20150319 191055 9.60 6.43 20150319 191056 9.13 2.47 20150319 191057 13.94 1.73 20150319 191058 15.18 5.24 20150319 191059 9.15 6.40 20150319 191100 8.89 2.45 20150319 191101 13.64 1.55 20150319 191102 15.07 5.21 20150319 191103 8.71 6.37 20150319 191104 8.65 2.43 20150319 191105 13.47 1.44 20150319 191106 14.98 5.22 20150319 191107 8.07 6.19 20150319 191108 7.49 2.41 20150319 191109 13.37 1.31 20150319 191110 14.98 5.22 20150319 191111 7.41 6.15 20150319 191112 11.20 4.38 20150319 191114 13.08 1.23 20150319 191115 14.90 5.19 20150319 191116 9.04 2.91 20150319 191117 12.13 4.33 20150319 191118 10.56 2.49 20150319 191119 14.94 5.19 20150319 191120 8.99 2.86 20150319 191121 11.03 4.00 20150319 191122 10.38 2.47 20150319 191123 11.37 3.79 20150319 191124 14.86 5.15 20150319 191125 10.93 3.88 20150319 191126 5.57 2.35 20150319 191127 12.56 1.76 20150319 191128 14.88 5.15 20150319 191129 7.32 5.60 20150319 191130 12.44 4.13 20150319 191131 10.87 2.42 20150319 191132 14.88 5.15 20150319 191133 10.35 2.87 20150319 191134 11.05 3.89 20150319 191135 5.18 2.31 20150319 191136 12.09 3.50 20150319 191137 14.83 5.13 20150319 191138 6.96 5.32 20150319 191139 13.00 3.89 20150319 191140 11.02 2.40 20150319 191141 14.83 5.13 20150319 191142 11.42 2.82 20150319 191143 11.02 3.80 20150319 191144 4.84 2.26 20150319 191145 11.35 2.40 20150319 191146 14.99 5.10 20150319 191147 6.72 5.02 20150319 191148 12.76 3.80 20150319 191149 11.71 2.35 20150319 191150 11.90 3.29 20150319 191151 14.98 5.10 20150319 191152 6.60 4.99 20150319 191153 12.26 3.85 20150319 191154 13.29 2.31 20150319 191155 11.74 3.15 20150319 191156 15.05 5.05 20150319 191157 6.53 4.70 20150319 191158 12.06 3.85 20150319 191159 11.64 2.39 20150319 191200 15.05 5.05 20150319 191201 12.35 2.49 20150319 191202 9.72 3.49 20150319 191204 6.42 2.25 20150319 191205 14.44 2.41 20150319 191206 11.40 3.03 20150319 191207 15.19 4.99 20150319 191208 6.92 4.30 20150319 191209 11.49 3.91 20150319 191210 14.34 2.44 20150319 191211 11.54 3.00 20150319 191212 15.33 4.94 20150319 191213 7.44 3.86 20150319 191214 11.18 3.96 20150319 191215 15.05 2.59 20150319 191216 11.60 2.94 20150319 191217 15.26 4.94 20150319 191218 13.07 2.18 20150319 191219 9.03 3.35 20150319 191220 7.47 2.28 20150319 191221 9.24 2.69 20150319 191222 15.32 4.88 20150319 191223 12.01 2.00 20150319 191224 6.56 3.36 20150319 191225 11.12 4.00 20150319 191226 15.96 2.87 20150319 191227 11.86 2.88 20150319 191228 15.33 4.89 20150319 191229 11.83 1.96 20150319 191230 8.01 3.12 20150319 191231 8.82 2.32 20150319 191232 16.84 3.00 20150319 191233 11.67 2.85 20150319 191234 15.49 4.82 20150319 191235 10.02 1.76 20150319 191236 7.94 3.09 20150319 191237 8.59 2.27 20150319 191238 7.64 3.04 20150319 191239 11.26 2.84 20150319 191240 15.50 4.74 20150319 191241 7.62 1.55 20150319 191242 7.71 2.97 20150319 191243 8.16 2.20 20150319 191244 17.14 3.04 20150319 191245 11.28 2.83 20150319 191246 15.50 4.74 20150319 191247 4.90 1.13 20150319 191248 7.52 2.85 20150319 191249 12.26 4.18 20150319 191250 17.12 3.56 20150319 191251 5.90 3.17 20150319 191252 15.51 4.64 20150319 191253 15.43 4.64 20150319 191255 4.88 2.81 20150319 191256 6.78 2.71 20150319 191257 2.50 1.96 20150319 191258 16.08 3.20 20150319 191259 10.26 2.90 20150319 191300 15.28 4.53 20150319 191301 3.19 0.64 20150319 191302 5.28 2.88 20150319 191303 6.57 2.66 20150319 191304 1.89 1.82 20150319 191305 14.69 2.90 20150319 191306 10.01 2.97 20150319 191307 15.07 4.40 20150319 191308 15.01 4.39 20150319 191309 6.60 2.94 20150319 191310 5.79 2.23 20150319 191311 13.25 4.22 20150319 191312 14.17 2.72 20150319 191313 4.26 3.46 20150319 191314 9.84 3.04 20150319 191315 14.77 4.20 20150319 191317 8.64 2.90 20150319 191318 2.27 1.03 20150319 191320 14.31 2.60 20150319 191321 4.93 3.50 20150319 191322 9.45 3.12 20150319 191323 14.46 3.97 20150319 191325 10.05 2.79 20150319 191327 13.99 4.19 20150319 191328 12.43 2.28 20150319 191329 6.32 3.52 20150319 191330 8.78 3.20 20150319 191331 14.15 3.79 20150319 191332 14.00 3.76 20150319 191334 9.84 2.67 20150319 191336 14.19 4.12 20150319 191338 6.72 3.50 20150319 191339 8.21 3.28 20150319 191340 13.92 3.64 20150319 191341 13.72 3.61 20150319 191343 9.30 2.57 20150319 191346 14.48 3.93 20150319 191349 7.68 1.65 20150319 191350 4.81 3.42 20150319 191351 7.93 3.36 20150319 191352 13.47 3.49 20150319 191353 13.28 3.46 20150319 191355 8.93 2.44 20150319 191357 14.39 3.83 20150319 191358 14.39 3.83 20150319 191400 6.44 1.51 20150319 191401 3.38 3.36 20150319 191402 8.25 3.49 20150319 191403 8.25 3.49 20150319 191404 12.80 3.23 20150319 191405 12.61 3.20 20150319 191408 8.48 2.37 20150319 191410 14.01 3.58 20150319 191411 14.01 3.58 20150319 191412 14.95 2.29 20150319 191413 5.27 1.35 20150319 191414 5.27 1.35 20150319 191415 6.10 3.37 20150319 191416 8.80 3.56 20150319 191417 8.80 3.56 20150319 191418 11.27 3.00 20150319 191419 11.27 3.00 20150319 191420 11.08 2.98 20150319 191423 7.73 2.33 20150319 191424 7.73 2.33 20150319 191427 13.40 3.34 20150319 191428 13.40 3.34 20150319 191431 4.50 1.24 20150319 191432 4.50 1.24 20150319 191433 9.90 3.60 20150319 191434 9.90 3.60 20150319 191436 9.90 3.60 20150319 191437 10.28 3.55 20150319 191438 10.28 3.55 20150319 191439 10.01 2.87 20150319 191440 10.00 2.87 20150319 191441 10.00 2.87 20150319 191442 9.79 2.83 20150319 191443 9.79 2.83 20150319 191444 9.79 2.83 20150319 191448 7.98 2.13 20150319 191449 7.98 2.13 20150319 191450 6.80 2.08 20150319 191451 6.80 2.08 20150319 191457 12.06 3.05 20150319 191458 12.06 3.05 20150319 191459 12.06 3.05 20150319 191500 12.06 3.05 20150319 191501 12.06 3.05 20150319 191502 12.06 3.05 20150319 191503 12.06 3.05 20150319 191521 9.19 2.94 20150319 191522 9.19 2.94 20150319 191523 9.19 2.94 20150319 191524 9.20 2.94 20150319 191525 9.20 2.94 20150319 191527 9.20 2.94 20150319 191528 9.20 2.94 20150319 191534 3.53 1.93 20150319 191535 3.53 1.93 20150319 191536 3.53 1.93 20150319 191537 3.12 1.90 20150319 191541 8.71 3.11 20150319 191542 8.71 3.11 20150319 191543 8.71 3.11 20150319 191544 8.64 3.13 20150319 191545 8.45 3.24 20150319 191546 8.45 3.24 20150319 191547 10.19 4.11 20150319 191548 10.19 4.11 20150319 191549 12.15 4.44 20150319 191550 12.15 4.44 20150319 191551 12.15 4.44 20150319 191554 9.38 3.17 20150319 191555 9.38 3.17 20150319 191556 9.09 2.95 20150319 191557 9.09 2.95 20150319 191600 5.34 1.94 20150319 191601 5.34 1.94 20150319 191603 8.55 3.35 20150319 191604 8.55 3.35 20150319 191605 8.49 3.38 20150319 191606 8.49 3.38 20150319 191607 11.64 4.20 20150319 191608 6.82 4.85 20150319 191609 6.82 4.85 20150319 191611 9.82 3.54 20150319 191612 9.82 3.54 20150319 191613 9.84 3.06 20150319 191617 6.19 2.20 20150319 191619 8.70 3.44 20150319 191620 8.70 3.44 20150319 191621 8.63 3.47 20150319 191622 12.25 4.16 20150319 191623 7.12 5.03 20150319 191624 7.12 5.03 20150319 191626 10.51 3.57 20150319 191627 9.14 3.16 20150319 191629 6.24 2.32 20150319 191630 6.24 2.32 20150319 191631 1.15 0.85 20150319 191632 8.71 3.55 20150319 191633 8.81 3.67 20150319 191634 12.23 4.07 20150319 191635 7.07 5.18 20150319 191637 11.01 4.06 20150319 191638 10.51 3.21 20150319 191640 5.91 2.41 20150319 191642 9.06 3.74 20150319 191643 8.99 3.76 20150319 191644 12.21 4.03 20150319 191645 6.64 5.19 20150319 191647 11.66 4.17 20150319 191648 11.89 3.22 20150319 191650 6.83 2.54 20150319 191651 2.24 1.29 20150319 191652 9.32 3.79 20150319 191653 9.24 3.80 20150319 191654 11.99 3.94 20150319 191656 12.25 4.33 20150319 191657 13.42 3.16 20150319 191659 8.26 2.57 20150319 191700 3.40 1.49 20150319 191701 9.65 3.81 20150319 191702 11.70 3.81 20150319 191703 5.85 5.04 20150319 191705 13.32 3.08 20150319 191708 9.90 2.60 20150319 191709 4.19 1.56 20150319 191710 10.23 3.82 20150319 191711 11.33 3.65 20150319 191712 6.16 4.88 20150319 191713 13.16 4.61 20150319 191714 13.23 3.04 20150319 191716 5.42 1.59 20150319 191717 10.79 3.85 20150319 191718 10.80 3.84 20150319 191719 5.94 4.67 20150319 191720 11.48 1.49 20150319 191721 13.09 3.05 20150319 191722 10.17 1.41 20150319 191723 13.32 2.91 20150319 191724 11.17 3.90 20150319 191725 11.18 3.88 20150319 191726 6.26 4.40 20150319 191727 12.44 1.86 20150319 191728 12.92 2.97 20150319 191729 10.52 1.56 20150319 191730 5.71 1.72 20150319 191731 11.37 3.95 20150319 191732 9.20 3.32 20150319 191733 7.04 4.06 20150319 191734 14.79 4.93 20150319 191735 12.42 2.88 20150319 191736 14.63 2.86 20150319 191737 6.92 1.87 20150319 191738 11.33 3.93 20150319 191739 6.94 3.68 20150319 191740 12.84 2.05 20150319 191741 11.95 2.85 20150319 191742 9.79 2.45 20150319 191743 8.09 2.06 20150319 191744 11.28 3.97 20150319 191745 8.66 3.28 20150319 191746 12.90 2.08 20150319 191747 11.84 2.87 20150319 191748 9.34 2.59 20150319 191749 8.58 2.21 20150319 191750 11.20 4.01 20150319 191751 8.16 3.21 20150319 191752 11.90 1.96 20150319 191753 11.73 2.87 20150319 191754 16.30 3.01 20150319 191755 8.56 2.26 20150319 191756 11.26 4.06 20150319 191757 5.99 3.05 20150319 191759 15.42 4.82 20150319 191800 11.55 2.86 20150319 191801 16.68 2.92 20150319 191802 11.26 4.06 20150319 191803 8.15 3.17 20150319 191804 10.98 1.91 20150319 191805 15.41 4.81 20150319 191806 8.37 3.10 20150319 191807 9.16 2.49 20150319 191808 11.31 4.10 20150319 191809 5.87 2.89 20150319 191810 15.57 4.68 20150319 191811 8.37 3.12 20150319 191812 9.26 2.55 20150319 191813 11.31 4.10 20150319 191814 8.23 3.13 20150319 191815 7.78 1.97 20150319 191816 11.65 2.98 20150319 191817 15.88 2.85 20150319 191818 11.50 4.15 20150319 191819 8.25 3.08 20150319 191820 8.36 2.08 20150319 191821 11.87 3.01 20150319 191822 15.65 2.79 20150319 191823 11.39 4.15 20150319 191824 8.25 3.05 20150319 191825 6.35 2.02 20150319 191826 12.39 3.06 20150319 191827 14.97 2.74 20150319 191828 11.67 4.18 20150319 191829 8.33 3.08 20150319 191830 6.80 2.19 20150319 191831 12.67 3.09 20150319 191832 14.71 2.69 20150319 191833 12.15 4.20 20150319 191834 5.79 2.79 20150319 191835 15.40 4.09 20150319 191836 5.64 3.67 20150319 191837 9.72 3.09 20150319 191838 11.96 4.20 20150319 191839 5.97 2.79 20150319 191840 15.32 4.05 20150319 191841 13.29 2.66 20150319 191842 12.58 4.19 20150319 191843 8.09 3.00 20150319 191844 7.51 2.59 20150319 191845 13.04 3.20 20150319 191846 12.48 2.63 20150319 191847 12.42 4.19 20150319 191849 5.80 2.83 20150319 191850 15.40 3.84 20150319 191851 5.04 3.87 20150319 191852 13.02 4.16 20150319 191853 8.51 3.01 20150319 191854 8.91 3.10 20150319 191855 13.04 3.22 20150319 191856 10.03 3.40 20150319 191857 12.93 4.17 20150319 191858 5.86 2.89 20150319 191859 13.17 3.24 20150319 191900 10.87 2.61 20150319 191901 12.93 4.17 20150319 191902 6.31 2.94 20150319 191903 15.54 3.61 20150319 191904 5.12 4.21 20150319 191905 13.54 4.16 20150319 191906 8.93 3.19 20150319 191907 8.19 2.78 20150319 191908 5.10 4.24 20150319 191909 10.35 3.52 20150319 191910 8.88 3.29 20150319 191911 9.26 3.09 20150319 191912 12.26 3.27 20150319 191913 10.49 3.58 20150319 191914 14.26 4.17 20150319 191915 9.78 3.53 20150319 191916 12.35 3.27 20150319 191917 10.98 3.58 20150319 191918 14.30 4.17 20150319 191919 7.13 2.95 20150319 191920 12.41 3.28 20150319 191921 8.23 2.57 20150319 191922 14.92 4.13 20150319 191923 8.84 2.89 20150319 191924 12.03 3.32 20150319 191925 8.07 2.60 20150319 191926 15.00 4.14 20150319 191927 12.46 4.50 20150319 191928 12.12 3.33 20150319 191929 11.65 3.60 20150319 191930 15.08 4.15 20150319 191931 12.70 4.57 20150319 191932 12.15 3.41 20150319 191933 11.73 3.56 20150319 191934 11.31 2.08 20150319 191935 12.83 4.66 20150319 191936 7.49 4.93 20150319 191937 12.03 3.55 20150319 191938 11.56 2.41 20150319 191940 14.56 3.19 20150319 191941 7.48 4.96 20150319 191942 15.72 4.08 20150319 191943 13.39 2.30 20150319 191944 14.50 3.18 20150319 191945 7.90 2.70 20150319 191946 15.68 4.09 20150319 191947 10.17 2.68 20150319 191948 12.49 3.51 20150319 191949 13.74 3.52 20150319 191950 15.61 4.11 20150319 191951 9.62 4.91 20150319 191952 10.27 5.52 20150319 191953 9.95 3.60 20150319 191954 13.00 2.17 20150319 191955 13.85 3.10 20150319 191956 8.44 2.77 20150319 191957 15.47 4.07 20150319 191958 9.52 2.67 20150319 191959 12.53 3.61 20150319 192000 10.68 3.63 20150319 192001 15.21 4.08 20150319 192002 7.19 4.92 20150319 192003 11.55 5.89 20150319 192004 14.92 4.07 20150319 192005 8.52 2.68 20150319 192006 13.00 2.98 20150319 192007 8.80 2.85 20150319 192008 14.57 4.08 20150319 192009 7.08 4.64 20150319 192010 11.61 5.99 20150319 192011 14.57 4.08 20150319 192012 13.81 4.42 20150319 192013 12.65 2.93 20150319 192014 8.98 2.88 20150319 192015 14.12 4.13 20150319 192016 7.80 4.26 20150319 192017 12.79 6.32 20150319 192018 14.12 4.13 20150319 192019 7.31 2.69 20150319 192020 11.53 3.84 20150319 192021 11.71 4.48 20150319 192022 14.01 4.16 20150319 192023 8.20 4.56 20150319 192024 12.82 6.41 20150319 192025 14.34 4.23 20150319 192026 7.75 2.71 20150319 192027 10.71 3.98 20150319 192028 14.07 4.97 20150319 192030 13.34 4.39 20150319 192031 11.24 2.87 20150319 192032 9.46 3.01 20150319 192033 14.10 4.27 20150319 192034 7.76 4.26 20150319 192035 14.00 6.76 20150319 192036 14.10 4.27 20150319 192037 8.04 2.70 20150319 192038 9.75 4.14 20150319 192039 15.01 5.30 20150319 192040 13.41 4.73 20150319 192041 10.27 2.85 20150319 192042 9.54 3.09 20150319 192043 13.63 4.31 20150319 192044 6.41 3.99 20150319 192045 14.92 7.05 20150319 192046 13.63 4.31 20150319 192047 6.29 4.11 20150319 192048 15.46 7.21 20150319 192049 13.41 4.28 20150319 192050 6.82 2.71 20150319 192051 9.14 4.31 20150319 192052 15.74 5.62 20150319 192053 11.75 4.93 20150319 192054 9.09 2.84 20150319 192055 10.00 3.18 20150319 192056 11.51 4.85 20150319 192057 8.97 2.82 20150319 192058 10.16 3.21 20150319 192059 13.31 4.33 20150319 192100 7.25 3.65 20150319 192101 16.21 7.35 20150319 192102 13.22 4.28 20150319 192103 7.47 3.72 20150319 192104 16.22 7.37 20150319 192105 13.15 4.29 20150319 192106 5.29 2.78 20150319 192107 8.96 4.46 20150319 192108 13.12 4.31 20150319 192109 5.34 2.78 20150319 192110 8.98 4.47 20150319 192111 16.57 5.96 20150319 192112 9.47 4.64 20150319 192113 9.17 4.60 20150319 192114 16.30 6.03 20150319 192115 9.16 4.60 20150319 192116 6.67 2.92 20150319 192117 16.40 6.06 20150319 192118 8.85 4.56 20150319 192119 6.68 2.91 20150319 192121 16.49 6.09 20150319 192122 9.08 4.53 20150319 192123 6.72 2.89 20150319 192124 11.03 3.36 20150319 192125 9.84 4.46 20150319 192126 6.53 3.04 20150319 192127 10.72 3.35 20150319 192128 10.08 4.44 20150319 192129 6.57 3.03 20150319 192130 10.79 3.37 20150319 192131 10.33 4.41 20150319 192132 6.61 3.02 20150319 192133 10.86 3.39 20150319 192134 10.58 4.39 20150319 192135 6.66 3.00 20150319 192136 10.93 3.40 20150319 192137 10.73 4.38 20150319 192138 7.03 3.20 20150319 192139 10.61 3.40 20150319 192140 11.08 4.36 20150319 192141 7.13 3.19 20150319 192142 10.66 3.42 20150319 192143 11.12 4.35 20150319 192144 7.25 3.18 20150319 192145 15.11 6.15 20150319 192146 11.16 4.34 20150319 192147 7.36 3.17 20150319 192148 15.09 6.15 20150319 192149 11.19 4.34 20150319 192150 9.98 4.86 20150319 192151 15.17 6.14 20150319 192152 6.61 3.05 20150319 192153 10.40 4.98 20150319 192154 9.36 5.05 20150319 192155 6.69 3.06 20150319 192156 10.39 4.98 20150319 192157 9.42 5.11 20150319 192158 6.79 3.07 20150319 192159 17.08 7.13 20150319 192200 9.50 5.18 20150319 192201 14.23 4.37 20150319 192202 17.02 7.14 20150319 192203 9.74 5.30 20150319 192204 13.82 4.24 20150319 192205 10.27 3.49 20150319 192206 11.72 5.68 20150319 192207 10.25 3.69 20150319 192208 10.36 3.52 20150319 192209 9.90 4.20 20150319 192212 14.28 6.05 20150319 192213 9.87 4.19 20150319 192214 10.72 5.07 20150319 192215 14.21 6.05 20150319 192216 7.94 3.22 20150319 192217 17.11 6.99 20150319 192218 13.42 5.94 20150319 192219 13.99 4.39 20150319 192220 16.93 6.67 20150319 192221 15.70 6.38 20150319 192222 14.27 4.45 20150319 192223 10.58 3.64 20150319 192224 9.06 4.21 20150319 192225 11.79 3.92 20150319 192226 13.42 6.01 20150319 192227 8.90 4.21 20150319 192228 10.96 5.13 20150319 192229 15.95 6.48 20150319 192230 8.56 3.39 20150319 192231 16.92 6.71 20150319 192232 16.07 6.54 20150319 192233 14.97 4.53 20150319 192234 10.84 3.81 20150319 192235 16.34 6.71 20150319 192236 12.78 4.04 20150319 192237 13.27 6.02 20150319 192238 7.84 4.30 20150319 192239 11.32 5.14 20150319 192240 16.26 6.71 20150319 192241 9.05 3.53 20150319 192242 16.65 6.43 20150319 192245 10.97 3.94 20150319 192246 7.39 4.31 20150319 192247 13.31 4.12 20150319 192248 14.18 6.14 20150319 192251 15.76 6.65 20150319 192252 15.03 4.65 20150319 192253 16.31 6.21 20150319 192254 15.45 6.62 20150319 192255 13.35 4.08 20150319 192256 13.96 6.12 20150319 192257 7.47 4.41 20150319 192258 11.70 5.14 20150319 192259 15.30 6.60 20150319 192300 15.11 4.71 20150319 192302 16.16 6.28 20150319 192303 15.32 6.41 20150319 192304 13.62 4.18 20150319 192305 16.09 6.15 20150319 192306 8.76 4.46 20150319 192307 11.68 5.08 20150319 192308 15.22 6.39 20150319 192309 14.49 4.65 20150319 192310 15.90 6.10 20150319 192311 15.01 6.34 20150319 192312 13.63 4.18 20150319 192313 15.86 6.13 20150319 192314 11.31 3.95 20150319 192315 11.82 5.09 20150319 192316 14.90 6.31 20150319 192317 14.63 4.68 20150319 192318 11.42 4.44 20150319 192319 9.86 4.42 20150319 192320 13.79 4.38 20150319 192321 17.36 5.84 20150319 192322 12.47 4.17 20150319 192323 15.75 5.98 20150319 192324 14.66 5.97 20150319 192325 14.28 4.58 20150319 192326 11.52 4.63 20150319 192327 9.94 4.34 20150319 192328 11.92 5.04 20150319 192329 14.54 5.93 20150319 192330 14.28 4.58 20150319 192331 11.56 4.66 20150319 192332 14.35 5.83 20150319 192333 13.53 4.44 20150319 192334 17.00 5.77 20150319 192335 12.73 4.41 20150319 192336 15.71 5.82 20150319 192337 14.17 5.52 20150319 192338 13.15 4.66 20150319 192339 17.95 5.32 20150319 192340 10.79 4.10 20150319 192341 11.93 4.98 20150319 192342 14.02 5.47 20150319 192343 13.89 4.49 20150319 192344 11.54 4.86 20150319 192345 10.65 3.99 20150319 192346 11.96 4.98 20150319 192347 13.70 5.37 20150319 192348 13.84 4.49 20150319 192349 11.50 4.86 20150319 192350 13.38 5.27 20150319 192351 13.26 4.89 20150319 192353 17.85 5.13 20150319 192354 12.39 4.50 20150319 192355 15.55 5.60 20150319 192356 12.83 5.04 20150319 192357 13.40 4.91 20150319 192358 17.80 5.14 20150319 192359 12.01 4.46 20150319 192400 15.58 5.58 20150319 192401 12.53 4.96 20150319 192402 13.59 4.93 20150319 192403 17.80 5.09 20150319 192404 11.63 4.42 20150319 192405 15.60 5.55 20150319 192406 12.24 4.87 20150319 192407 13.78 4.96 20150319 192408 17.80 5.05 20150319 192409 11.28 4.44 20150319 192410 15.20 5.29 20150319 192411 11.99 4.72 20150319 192412 14.37 5.22 20150319 192413 17.69 4.68 20150319 192414 10.96 4.41 20150319 192415 15.20 5.27 20150319 192416 11.90 4.64 20150319 192417 14.52 5.23 20150319 192418 17.45 4.59 20150319 192419 10.65 4.38 20150319 192420 15.19 5.24 20150319 192421 11.71 4.56 20150319 192422 14.70 5.23 20150319 192423 17.21 4.52 20150319 192424 10.30 4.36 20150319 192425 15.22 5.22 20150319 192426 11.42 4.48 20150319 192427 15.75 5.38 20150319 192428 16.85 4.16 20150319 192429 10.06 4.39 20150319 192430 14.48 5.00 20150319 192431 11.63 4.34 20150319 192432 15.99 5.35 20150319 192433 16.61 4.07 20150319 192434 9.76 4.36 20150319 192435 14.46 5.00 20150319 192436 11.48 4.27 20150319 192437 16.17 5.29 20150319 192438 11.48 4.27 20150319 192439 12.47 4.38 20150319 192440 12.05 5.55 20150319 192441 13.31 3.18 20150319 192443 11.84 5.21 20150319 192444 11.33 4.19 20150319 192445 12.26 4.37 20150319 192446 14.26 5.85 20150319 192447 13.56 3.07 20150319 192448 10.19 5.39 20150319 192449 11.59 4.10 20150319 192450 17.07 5.41 20150319 192451 15.38 3.55 20150319 192452 9.11 4.28 20150319 192453 14.34 4.81 20150319 192454 11.28 4.04 20150319 192455 17.15 5.40 20150319 192456 15.19 3.49 20150319 192457 8.88 4.26 20150319 192458 14.50 4.83 20150319 192459 15.10 3.07 20150319 192500 10.79 5.46 20150319 192501 11.13 4.01 20150319 192502 12.78 4.43 20150319 192503 14.42 5.85 20150319 192504 15.24 3.04 20150319 192505 10.31 5.45 20150319 192506 11.33 3.96 20150319 192507 17.28 5.82 20150319 192508 14.24 3.09 20150319 192509 8.92 4.17 20150319 192510 13.78 4.62 20150319 192511 11.35 3.95 20150319 192512 10.79 5.49 20150319 192513 11.35 3.95 20150319 192514 13.22 4.46 20150319 192515 14.01 6.12 20150319 192516 13.20 2.78 20150319 192517 11.16 5.52 20150319 192518 11.40 3.95 20150319 192519 17.27 5.85 20150319 192520 13.64 2.92 20150319 192521 8.85 4.10 20150319 192522 14.16 4.67 20150319 192523 12.61 2.72 20150319 192524 11.55 5.59 20150319 192525 11.93 3.89 20150319 192526 13.94 4.52 20150319 192527 14.28 6.25 20150319 192528 8.01 4.05 20150319 192529 13.97 4.60 20150319 192530 12.05 3.90 20150319 192531 17.32 6.46 20150319 192532 12.60 2.75 20150319 192534 14.07 4.55 20150319 192535 14.29 6.15 20150319 192536 10.12 2.59 20150319 192538 12.12 3.91 20150319 192539 17.31 6.58 20150319 192540 12.26 2.80 20150319 192541 7.17 3.96 20150319 192542 13.73 4.59 20150319 192543 9.60 2.57 20150319 192545 12.21 3.92 20150319 192546 13.71 4.68 20150319 192547 11.50 2.81 20150319 192548 7.96 3.80 20150319 192549 13.34 4.58 20150319 192550 12.75 3.91 20150319 192552 12.75 3.91 20150319 192553 13.73 4.72 20150319 192554 13.48 6.12 20150319 192555 8.22 3.70 20150319 192556 12.86 4.55 20150319 192557 12.67 3.92 20150319 192559 12.67 3.92 20150319 192600 13.69 4.77 20150319 192601 12.96 6.00 20150319 192602 8.29 3.58 20150319 192603 12.36 4.54 20150319 192604 12.50 3.93 20150319 192606 12.50 3.93 20150319 192607 12.68 4.95 20150319 192608 13.12 6.22 20150319 192609 11.09 3.26 20150319 192610 12.21 4.62 20150319 192611 12.16 3.96 20150319 192613 12.16 3.96 20150319 192614 12.56 5.02 20150319 192615 9.06 2.64 20150319 192616 11.29 3.12 20150319 192617 12.00 4.63 20150319 192618 5.76 2.58 20150319 192620 12.03 3.97 20150319 192621 17.43 7.96 20150319 192622 8.08 2.63 20150319 192623 11.45 2.99 20150319 192625 12.36 6.00 20150319 192626 5.29 2.58 20150319 192628 11.66 3.97 20150319 192629 16.63 8.25 20150319 192630 7.76 2.70 20150319 192631 11.59 5.36 20150319 192632 12.56 6.27 20150319 192633 4.10 2.61 20150319 192634 12.12 4.66 20150319 192635 10.54 4.03 20150319 192636 9.46 8.94 20150319 192637 10.54 4.03 20150319 192638 11.49 5.44 20150319 192639 12.15 6.19 20150319 192640 10.61 2.50 20150319 192641 12.24 4.62 20150319 192642 3.98 2.60 20150319 192644 10.16 4.04 20150319 192645 9.93 9.26 20150319 192647 10.01 2.41 20150319 192648 11.58 6.09 20150319 192649 3.91 2.60 20150319 192650 12.53 4.55 20150319 192651 9.39 4.05 20150319 192652 11.26 9.52 20150319 192653 9.39 4.05 20150319 192654 10.81 5.81 20150319 192655 11.35 6.28 20150319 192656 9.22 2.24 20150319 192657 13.62 4.54 20150319 192658 3.24 2.64 20150319 192700 7.39 4.18 20150319 192701 10.63 9.64 20150319 192703 10.68 5.92 20150319 192704 10.90 6.19 20150319 192705 8.13 2.16 20150319 192706 13.82 4.36 20150319 192707 6.88 4.21 20150319 192709 6.88 4.21 20150319 192710 12.90 9.94 20150319 192712 7.49 2.10 20150319 192713 10.45 6.08 20150319 192715 2.10 2.63 20150319 192716 13.87 4.14 20150319 192717 6.60 4.24 20150319 192719 6.80 4.36 20150319 192720 16.56 9.60 20150319 192722 7.19 2.11 20150319 192723 10.26 6.08 20150319 192724 1.47 2.68 20150319 192725 13.85 3.98 20150319 192726 7.35 4.42 20150319 192728 7.35 4.42 20150319 192729 18.35 9.75 20150319 192731 7.72 2.08 20150319 192732 9.80 5.86 20150319 192733 1.58 2.66 20150319 192734 13.26 3.73 20150319 192735 8.69 4.46 20150319 192737 8.69 4.46 20150319 192738 19.58 9.85 20150319 192740 10.46 6.57 20150319 192741 9.33 5.59 20150319 192742 8.18 2.10 20150319 192743 12.68 3.50 20150319 192744 3.77 2.68 20150319 192746 13.56 4.44 20150319 192747 19.74 9.05 20150319 192748 13.56 4.44 20150319 192749 10.64 6.96 20150319 192750 9.10 5.15 20150319 192751 7.51 2.04 20150319 192752 12.15 3.46 20150319 192753 4.15 2.65 20150319 192755 13.60 4.33 20150319 192756 19.92 8.99 20150319 192757 13.60 4.33 20150319 192758 10.52 6.98 20150319 192800 6.91 2.06 20150319 192801 8.80 4.70 20150319 192802 4.37 2.60 20150319 192803 11.66 3.29 20150319 192804 4.44 2.59 20150319 192807 13.42 4.17 20150319 192808 19.98 8.84 20150319 192809 13.42 4.17 20150319 192810 10.38 6.97 20150319 192812 5.10 2.15 20150319 192813 8.85 4.16 20150319 192814 5.55 2.58 20150319 192815 10.89 3.25 20150319 192816 12.76 3.87 20150319 192818 12.76 3.87 20150319 192819 18.75 7.78 20150319 192821 10.43 7.23 20150319 192822 8.56 3.97 20150319 192823 4.59 2.24 20150319 192824 8.40 3.93 20150319 192825 6.40 2.53 20150319 192826 9.79 3.08 20150319 192827 12.16 3.77 20150319 192829 12.16 3.77 20150319 192830 17.86 7.53 20150319 192832 10.27 7.16 20150319 192834 4.60 2.32 20150319 192835 8.52 3.77 20150319 192836 6.66 2.45 20150319 192837 8.36 2.94 20150319 192838 10.99 3.74 20150319 192840 10.99 3.74 20150319 192841 16.06 6.55 20150319 192842 10.84 3.74 20150319 192843 10.55 7.33 20150319 192845 6.62 2.47 20150319 192846 9.13 3.61 20150319 192847 6.32 2.38 20150319 192848 7.23 2.97 20150319 192849 6.18 2.36 20150319 192851 10.19 3.74 20150319 192852 15.63 6.33 20150319 192853 10.19 3.74 20150319 192854 15.52 6.28 20150319 192857 10.39 7.20 20150319 192858 9.12 3.47 20150319 192859 6.80 2.58 20150319 192900 5.41 2.92 20150319 192901 5.41 2.28 20150319 192902 5.04 2.92 20150319 192903 9.95 3.76 20150319 192905 9.95 3.76 20150319 192906 14.82 6.02 20150319 192907 9.84 3.76 20150319 192908 10.46 7.20 20150319 192909 6.51 0.99 20150319 192910 6.96 2.64 20150319 192911 8.16 3.46 20150319 192912 6.71 2.65 20150319 192913 3.79 2.99 20150319 192914 3.98 2.31 20150319 192916 8.43 3.92 20150319 192918 8.43 3.91 20150319 192919 13.01 5.16 20150319 192920 8.27 3.92 20150319 192921 10.31 7.03 20150319 192922 7.61 1.30 20150319 192923 5.31 2.73 20150319 192924 7.08 3.46 20150319 192925 5.07 2.73 20150319 192926 2.36 3.01 20150319 192927 4.12 2.28 20150319 192928 2.20 3.01 20150319 192929 7.36 3.96 20150319 192931 7.36 3.96 20150319 192932 12.42 4.93 20150319 192933 7.16 3.97 20150319 192934 9.88 6.83 20150319 192936 9.77 6.79 20150319 192937 6.21 3.48 20150319 192938 4.21 2.70 20150319 192939 5.98 3.60 20150319 192940 5.53 2.31 20150319 192941 2.31 3.08 20150319 192942 5.15 4.17 20150319 192944 4.98 4.18 20150319 192945 10.76 4.42 20150319 192947 4.99 4.18 20150319 192948 10.60 4.39 20150319 192950 9.69 6.45 20150319 192952 2.25 2.60 20150319 192953 5.21 3.63 20150319 192954 2.10 2.59 20150319 192955 3.72 3.07 20150319 192956 4.32 2.28 20150319 192957 3.92 3.07 20150319 192958 3.50 4.23 20150319 193000 3.22 4.24 20150319 193001 9.64 4.22 20150319 193002 3.22 4.24 20150319 193003 9.48 4.19 20150319 193007 1.68 2.51 20150319 193008 4.69 3.67 20150319 193009 1.58 2.50 20150319 193010 5.53 3.16 20150319 193011 4.94 2.33 20150319 193012 5.73 3.16 20150319 193013 1.74 4.40 20150319 193016 9.68 3.96 20150319 193017 1.90 4.41 20150319 193020 9.24 5.67 20150319 193022 9.13 5.63 20150319 193023 3.53 3.80 20150319 193024 5.57 2.30 20150319 193025 3.56 3.81 20150319 193026 5.99 2.24 20150319 193027 7.11 3.21 20150319 193028 6.07 2.22 20150319 193030 3.21 4.42 20150319 193032 3.21 4.42 20150319 193033 8.60 3.75 20150319 193034 3.35 4.42 20150319 193035 8.37 3.72 20150319 193036 4.03 0.79 20150319 193038 8.74 5.34 20150319 193039 4.31 0.84 20150319 193040 5.38 2.21 20150319 193041 3.36 3.83 20150319 193042 5.21 2.20 20150319 193043 3.32 3.83 20150319 193044 6.30 2.04 20150319 193045 7.86 3.21 20150319 193046 6.49 2.02 20150319 193048 3.65 4.49 20150319 193050 3.67 4.49 20150319 193051 9.22 3.54 20150319 193052 3.67 4.49 20150319 193053 9.24 3.52 20150319 193054 7.81 1.74 20150319 193056 7.93 1.77 20150319 193058 2.75 3.93 20150319 193059 4.50 2.07 20150319 193100 2.73 3.93 20150319 193101 6.95 1.89 20150319 193102 6.92 2.92 20150319 193103 6.88 1.88 20150319 193104 6.98 2.87 20150319 193105 4.35 4.49 20150319 193107 4.54 4.49 20150319 193109 4.54 4.49 20150319 193110 8.94 3.41 20150319 193111 4.72 4.49 20150319 193112 8.84 3.39 20150319 193113 8.88 1.91 20150319 193115 8.83 1.88 20150319 193117 1.35 3.93 20150319 193118 6.94 2.03 20150319 193119 0.82 4.01 20150319 193120 6.43 1.84 20150319 193121 8.95 2.41 20150319 193122 6.40 1.83 20150319 193124 6.36 4.51 20150319 193126 6.43 4.50 20150319 193129 6.43 4.50 20150319 193130 6.93 3.19 20150319 193131 6.49 4.49 20150319 193132 6.79 3.17 20150319 193133 9.54 2.36 20150319 193135 9.49 2.34 20150319 193137 8.64 2.31 20150319 193138 6.59 1.79 20150319 193139 4.42 4.00 20150319 193140 6.37 1.77 20150319 193141 4.72 4.00 20150319 193142 5.76 1.87 20150319 193144 5.70 1.88 20150319 193146 6.93 4.39 20150319 193148 7.00 4.38 20150319 193150 7.00 4.38 20150319 193151 5.72 3.04 20150319 193152 7.08 4.37 20150319 193153 5.57 3.03 20150319 193154 7.15 4.35 20150319 193156 6.24 2.77 20150319 193158 5.91 2.75 20150319 193159 4.47 1.65 20150319 193200 4.19 4.07 20150319 193201 4.38 1.65 20150319 193202 3.82 4.07 20150319 193203 4.29 1.65 20150319 193205 5.86 2.07 20150319 193207 5.82 2.08 20150319 193209 8.25 4.29 20150319 193211 8.33 4.28 20150319 193213 8.33 4.28 20150319 193214 3.98 2.82 20150319 193215 8.40 4.26 20150319 193216 3.86 2.80 20150319 193217 8.48 4.24 20150319 193220 3.75 2.62 20150319 193222 3.76 2.61 20150319 193224 4.24 4.04 20150319 193225 4.15 1.69 20150319 193226 4.26 4.04 20150319 193227 4.16 1.69 20150319 193228 4.30 4.03 20150319 193229 5.84 2.17 20150319 193231 5.87 2.18 20150319 193233 5.90 2.19 20150319 193235 8.62 4.09 20150319 193237 8.48 4.07 20150319 193239 8.48 4.07 20150319 193240 2.00 2.61 20150319 193241 8.43 4.05 20150319 193242 1.75 2.60 20150319 193243 8.38 4.03 20150319 193245 4.32 2.89 20150319 193247 4.49 2.88 20150319 193249 4.66 2.87 20150319 193250 5.70 1.78 20150319 193251 2.46 4.07 20150319 193252 5.55 1.78 20150319 193253 2.43 4.07 20150319 193254 5.40 1.79 20150319 193256 5.83 2.32 20150319 193258 5.90 2.33 20150319 193300 5.99 2.34 20150319 193302 7.95 3.86 20150319 193304 7.93 3.85 20150319 193306 7.92 3.83 20150319 193307 1.32 2.50 20150319 193308 7.92 3.83 20150319 193310 1.50 2.49 20150319 193311 7.90 3.81 20150319 193312 1.56 2.49 20150319 193313 7.95 3.80 20150319 193315 5.46 2.81 20150319 193317 5.33 2.81 20150319 193319 5.19 2.81 20150319 193320 6.23 1.84 20150319 193321 3.56 4.05 20150319 193322 6.20 1.85 20150319 193323 3.58 4.05 20150319 193324 6.18 1.85 20150319 193325 3.61 4.04 20150319 193326 6.37 2.51 20150319 193328 6.42 2.52 20150319 193330 6.47 2.52 20150319 193332 8.37 3.74 20150319 193334 8.35 3.73 20150319 193336 8.33 3.71 20150319 193338 8.31 3.69 20150319 193339 3.13 2.41 20150319 193340 8.31 3.69 20150319 193341 3.52 2.41 20150319 193342 8.29 3.67 20150319 193343 3.64 2.41 20150319 193344 8.23 3.65 20150319 193346 6.14 2.84 20150319 193348 6.31 2.85 20150319 193350 6.48 2.85 20150319 193352 3.93 3.94 20150319 193353 5.74 1.89 20150319 193354 3.70 3.93 20150319 193355 5.76 1.89 20150319 193356 3.96 4.00 20150319 193357 5.96 1.90 20150319 193358 3.86 3.99 20150319 193400 7.45 2.66 20150319 193402 7.59 2.66 20150319 193404 7.65 2.67 20150319 193406 7.71 2.67 20150319 193408 6.52 3.37 20150319 193410 6.43 3.35 20150319 193412 6.36 3.34 20150319 193414 6.26 3.32 20150319 193415 4.00 2.27 20150319 193416 6.26 3.32 20150319 193417 3.93 2.26 20150319 193418 6.16 3.30 20150319 193419 3.87 2.25 20150319 193420 6.07 3.29 20150319 193421 3.82 2.24 20150319 193422 5.98 3.27 20150319 193424 6.77 2.93 20150319 193426 6.76 2.93 20150319 193428 6.76 2.93 20150319 193430 6.77 2.93 20150319 193431 6.69 1.96 20150319 193432 2.91 3.74 20150319 193433 6.71 1.96 20150319 193434 2.87 3.72 20150319 193435 6.73 1.97 20150319 193436 2.95 3.70 20150319 193437 6.74 1.97 20150319 193438 3.04 3.67 20150319 193439 8.01 2.66 20150319 193441 8.11 2.73 20150319 193443 8.16 2.73 20150319 193445 8.15 2.73 20150319 193447 8.14 2.72 20150319 193449 3.27 2.95 20150319 193452 3.21 2.94 20150319 193454 3.16 2.93 20150319 193456 3.13 2.92 20150319 193458 3.13 2.92 20150319 193459 3.09 2.00 20150319 193500 3.11 2.91 20150319 193501 3.15 1.99 20150319 193502 3.09 2.90 20150319 193503 3.21 1.97 20150319 193504 3.08 2.89 20150319 193505 3.28 1.96 20150319 193506 3.08 2.88 20150319 193507 3.33 1.95 20150319 193508 7.62 3.07 20150319 193510 7.64 3.08 20150319 193512 7.65 3.08 20150319 193514 7.66 3.09 20150319 193516 7.68 3.09 20150319 193517 6.47 2.06 20150319 193518 5.15 3.17 20150319 193519 6.56 2.07 20150319 193520 5.03 3.13 20150319 193521 6.65 2.07 20150319 193522 4.92 3.09 20150319 193523 6.75 2.08 20150319 193524 4.80 3.05 20150319 193525 6.84 2.08 20150319 193526 4.69 3.01 20150319 193527 7.64 2.18 20150319 193529 8.28 2.70 20150319 193531 8.27 2.70 20150319 193533 8.26 2.69 20150319 193535 8.25 2.69 20150319 193537 8.26 2.68 20150319 193539 3.49 2.77 20150319 193542 3.71 2.77 20150319 193544 3.94 2.77 20150319 193546 4.17 2.77 20150319 193548 4.18 2.77 20150319 193550 4.18 2.77 20150319 193551 4.60 1.71 20150319 193552 4.18 2.77 20150319 193553 4.63 1.71 20150319 193554 4.19 2.78 20150319 193555 4.65 1.72 20150319 193556 4.19 2.78 20150319 193557 4.68 1.72 20150319 193558 4.20 2.78 20150319 193559 4.60 1.72 20150319 193600 4.12 2.79 20150319 193601 4.51 1.72 20150319 193602 4.05 2.79 20150319 193603 4.43 1.71 20150319 193604 9.40 2.96 20150319 193606 9.50 2.96 20150319 193608 9.61 2.95 20150319 193610 9.65 2.96 20150319 193612 9.70 2.97 20150319 193614 9.91 2.16 20150319 193616 9.79 2.12 20150319 193617 9.39 2.45 20150319 193618 3.68 2.37 20150319 193619 9.21 2.42 20150319 193620 3.90 2.36 20150319 193621 9.03 2.38 20150319 193622 4.13 2.35 20150319 193623 8.84 2.35 20150319 193624 4.37 2.34 20150319 193625 8.66 2.31 20150319 193626 4.60 2.34 20150319 193627 8.48 2.28 20150319 193628 4.84 2.33 20150319 193629 8.30 2.25 20150319 193630 4.89 2.32 20150319 193632 6.27 2.15 20150319 193634 6.14 2.14 20150319 193636 6.01 2.12 20150319 193638 5.87 2.11 20150319 193640 5.83 2.10 20150319 193642 5.79 2.10 20150319 193644 5.75 2.09 20150319 193646 5.71 2.09 20150319 193648 2.55 2.68 20150319 193650 2.48 2.67 20150319 193652 2.41 2.67 20150319 193654 2.35 2.66 20150319 193658 2.25 2.65 20150319 193700 2.07 2.64 20150319 193702 1.89 2.63 20150319 193704 0.53 2.56 20150319 193705 5.98 1.87 20150319 193706 0.53 2.56 20150319 193707 6.13 1.88 20150319 193708 0.35 2.55 20150319 193709 6.29 1.89 20150319 193710 0.39 2.54 20150319 193711 6.41 1.91 20150319 193712 0.44 2.53 20150319 193713 6.54 1.93 20150319 193714 0.51 2.52 20150319 193715 6.67 1.94 20150319 193716 0.60 2.50 20150319 193717 6.80 1.96 20150319 193719 6.94 1.97 20150319 193720 0.79 2.48 20150319 193721 7.02 1.99 20150319 193724 7.10 2.00 20150319 193725 7.22 1.85 20150319 193727 7.38 1.86 20150319 193729 7.54 1.87 20150319 193730 5.17 2.23 20150319 193731 7.70 1.89 20150319 193732 5.97 2.58 20150319 193733 7.77 1.90 20150319 193734 6.80 2.94 20150319 193739 8.03 1.96 20150319 193740 9.36 3.99 20150319 193744 10.15 4.34 20150319 193748 4.99 1.97 20150319 193749 4.82 1.52 20150319 193750 5.02 1.96 20150319 193759 5.47 1.47 20150319 193800 4.03 1.94 20150319 193801 5.53 1.47 20150319 193802 4.12 1.94 20150319 193803 5.61 1.48 20150319 193804 4.21 1.93 20150319 193808 4.40 1.92 20150319 193813 6.86 2.14 20150319 193815 6.87 2.14 20150319 193821 6.88 2.12 20150319 193825 6.85 2.12 20150319 193827 6.84 2.12 20150319 193829 6.82 2.12 20150319 193831 6.81 2.11 20150319 193833 6.79 2.11 20150319 193835 6.78 2.11 20150319 193837 6.76 2.10 20150319 193839 6.74 2.10 20150319 193841 6.72 2.09 20150319 193843 6.69 2.09 20150319 193845 3.60 1.91 20150319 193847 3.63 1.90 20150319 193849 3.42 1.85 20150319 193851 3.43 1.84 20150319 193853 3.41 1.83 20150319 193855 3.40 1.82 20150319 193857 3.39 1.81 20150319 193859 3.38 1.80 20150319 193901 3.37 1.79 20150319 193904 3.29 1.78 20150319 193906 3.23 1.77 20150319 193908 3.18 1.76 20150319 193910 3.13 1.75 20150319 193912 3.10 1.74 20150319 193914 3.08 1.73 20150319 193916 3.07 1.73 20150319 193918 3.08 1.72 20150319 193920 3.10 1.72 20150319 193922 3.14 1.71 20150319 193924 3.21 1.70 20150319 193926 3.27 1.70 20150319 193928 3.34 1.69 20150319 193930 3.41 1.69 20150319 193931 5.79 2.21 20150319 193932 3.41 1.69 20150319 193933 5.69 2.21 20150319 193934 3.48 1.68 20150319 193935 5.58 2.20 20150319 193936 3.54 1.68 20150319 193937 5.47 2.19 20150319 193938 3.60 1.67 20150319 193939 5.36 2.19 20150319 193940 3.67 1.67 20150319 193941 5.27 2.18 20150319 193942 4.34 1.63 20150319 193943 4.88 2.17 20150319 193944 4.29 1.62 20150319 193945 4.84 2.17 20150319 193946 4.17 1.62 20150319 193947 4.80 2.16 20150319 193948 4.05 1.62 20150319 193949 4.76 2.16 20150319 193950 3.94 1.61 20150319 193951 4.72 2.15 20150319 193952 3.83 1.61 20150319 193953 4.68 2.14 20150319 193955 3.73 1.60 20150319 193956 4.71 2.14 20150319 193957 3.64 1.60 20150319 193958 4.73 2.13 20150319 193959 3.54 1.60 20150319 194000 4.75 2.13 20150319 194001 3.46 1.59 20150319 194002 4.77 2.12 20150319 194003 3.37 1.59 20150319 194004 4.80 2.11 20150319 194005 3.30 1.58 20150319 194006 4.82 2.11 20150319 194007 3.25 1.58 20150319 194008 4.84 2.10 20150319 194009 3.21 1.58 20150319 194010 4.87 2.10 20150319 194011 3.17 1.57 20150319 194012 4.90 2.09 20150319 194013 3.13 1.57 20150319 194014 4.92 2.08 20150319 194015 3.10 1.57 20150319 194016 4.95 2.08 20150319 194017 3.07 1.56 20150319 194018 4.98 2.07 20150319 194019 3.04 1.56 20150319 194020 5.02 2.07 20150319 194021 3.01 1.55 20150319 194022 5.05 2.06 20150319 194023 2.99 1.55 20150319 194024 5.08 2.06 20150319 194025 2.96 1.55 20150319 194026 5.10 2.05 20150319 194027 2.76 1.54 20150319 194028 5.12 2.05 20150319 194029 2.58 1.54 20150319 194030 5.13 2.04 20150319 194031 2.40 1.54 20150319 194032 5.15 2.04 20150319 194033 2.23 1.54 20150319 194034 5.17 2.03 20150319 194035 2.08 1.54 20150319 194036 5.19 2.02 20150319 194037 3.31 1.50 20150319 194038 5.43 2.03 20150319 194039 3.20 1.50 20150319 194040 5.46 2.03 20150319 194041 3.09 1.50 20150319 194042 5.50 2.02 20150319 194043 2.99 1.50 20150319 194045 5.53 2.02 20150319 194046 2.88 1.50 20150319 194047 5.51 2.01 20150319 194048 2.91 1.50 20150319 194049 5.49 2.01 20150319 194050 2.94 1.50 20150319 194051 5.47 2.00 20150319 194052 2.99 1.50 20150319 194053 5.45 2.00 20150319 194054 3.05 1.50 20150319 194055 5.43 1.99 20150319 194056 3.12 1.50 20150319 194057 5.46 1.99 20150319 194058 3.14 1.50 20150319 194059 5.50 1.99 20150319 194100 3.17 1.50 20150319 194101 5.54 1.98 20150319 194102 3.19 1.50 20150319 194103 5.58 1.98 20150319 194104 3.23 1.50 20150319 194105 5.62 1.97 20150319 194106 3.26 1.50 20150319 194107 5.61 1.97 20150319 194108 3.33 1.50 20150319 194109 5.61 1.97 20150319 194110 3.41 1.50 20150319 194111 5.60 1.97 20150319 194112 3.49 1.50 20150319 194113 5.60 1.96 20150319 194114 3.58 1.50 20150319 194115 5.60 1.96 20150319 194116 3.67 1.50 20150319 194117 5.61 1.96 20150319 194118 3.74 1.50 20150319 194119 5.62 1.95 20150319 194120 3.82 1.50 20150319 194121 5.64 1.95 20150319 194122 3.91 1.51 20150319 194123 5.65 1.94 20150319 194124 4.00 1.51 20150319 194125 5.67 1.94 20150319 194126 4.10 1.51 20150319 194127 5.65 1.94 20150319 194128 4.08 1.51 20150319 194129 5.63 1.93 20150319 194130 4.06 1.51 20150319 194131 5.62 1.93 20150319 194132 4.04 1.51 20150319 194133 5.61 1.92 20150319 194134 3.09 1.48 20150319 194136 5.31 1.94 20150319 194137 3.17 1.48 20150319 194138 5.26 1.94 20150319 194139 3.14 1.48 20150319 194140 5.22 1.94 20150319 194141 3.12 1.48 20150319 194142 5.18 1.93 20150319 194143 3.11 1.48 20150319 194144 5.14 1.93 20150319 194145 3.11 1.48 20150319 194146 5.10 1.92 20150319 194147 3.11 1.48 20150319 194148 5.06 1.92 20150319 194149 3.06 1.48 20150319 194150 5.02 1.92 20150319 194151 3.02 1.48 20150319 194152 4.99 1.92 20150319 194153 2.99 1.47 20150319 194154 4.95 1.91 20150319 194155 2.98 1.47 20150319 194156 4.92 1.91 20150319 194157 2.98 1.47 20150319 194158 4.88 1.91 20150319 194159 3.10 1.47 20150319 194200 4.84 1.90 20150319 194201 3.34 1.47 20150319 194202 4.80 1.90 20150319 194203 3.68 1.46 20150319 194204 4.76 1.90 20150319 194205 4.08 1.46 20150319 194206 4.73 1.89 20150319 194207 4.54 1.46 20150319 194208 4.73 1.89 20150319 194209 4.86 1.47 20150319 194210 4.74 1.88 20150319 194211 5.17 1.47 20150319 194212 4.74 1.88 20150319 194213 5.49 1.48 20150319 194214 4.75 1.88 20150319 194215 5.81 1.48 20150319 194216 4.75 1.87 20150319 194217 6.12 1.49 20150319 194218 4.79 1.87 20150319 194219 6.35 1.50 20150319 194220 4.83 1.86 20150319 194221 6.57 1.52 20150319 194222 4.87 1.86 20150319 194223 6.81 1.53 20150319 194224 4.91 1.86 20150319 194226 7.05 1.55 20150319 194227 4.95 1.85 20150319 194228 7.30 1.56 20150319 194229 4.91 1.85 20150319 194230 7.14 1.55 20150319 194231 4.89 1.87 20150319 194232 5.37 1.55 20150319 194233 4.85 1.86 20150319 194234 4.77 1.53 20150319 194237 4.76 1.85 20150319 194238 3.64 1.51 20150319 194239 4.74 1.85 20150319 194240 3.44 1.51 20150319 194241 4.72 1.84 20150319 194242 3.25 1.51 20150319 194243 4.70 1.84 20150319 194244 3.07 1.51 20150319 194245 4.68 1.84 20150319 194246 2.91 1.51 20150319 194247 4.65 1.83 20150319 194248 2.75 1.51 20150319 194249 4.64 1.83 20150319 194250 2.68 1.51 20150319 194251 4.62 1.82 20150319 194252 2.61 1.51 20150319 194253 4.60 1.81 20150319 194254 2.54 1.51 20150319 194256 2.46 1.51 20150319 194257 4.56 1.80 20150319 194258 2.39 1.51 20150319 194259 4.53 1.80 20150319 194300 2.31 1.51 20150319 194301 4.49 1.79 20150319 194302 2.23 1.52 20150319 194303 4.45 1.79 20150319 194304 2.16 1.52 20150319 194305 4.41 1.79 20150319 194306 2.08 1.53 20150319 194307 4.38 1.78 20150319 194308 2.01 1.53 20150319 194309 4.38 1.78 20150319 194310 1.90 1.53 20150319 194311 4.38 1.77 20150319 194312 1.80 1.54 20150319 194313 4.38 1.77 20150319 194314 1.70 1.54 20150319 194315 4.39 1.77 20150319 194317 1.60 1.54 20150319 194318 4.39 1.76 20150319 194319 1.50 1.54 20150319 194320 4.39 1.76 20150319 194321 1.44 1.54 20150319 194322 4.36 1.76 20150319 194323 1.39 1.55 20150319 194324 4.34 1.75 20150319 194325 1.36 1.55 20150319 194326 4.32 1.74 20150319 194327 1.34 1.55 20150319 194328 4.01 1.77 20150319 194329 0.99 1.57 20150319 194330 3.96 1.76 20150319 194331 0.96 1.57 20150319 194332 3.94 1.76 20150319 194333 0.96 1.58 20150319 194334 3.92 1.75 20150319 194336 3.90 1.74 20150319 194337 1.03 1.58 20150319 194338 3.88 1.74 20150319 194339 1.09 1.58 20150319 194340 3.86 1.73 20150319 194341 1.22 1.59 20150319 194342 3.85 1.73 20150319 194343 1.36 1.59 20150319 194344 3.84 1.72 20150319 194345 1.51 1.59 20150319 194346 3.83 1.72 20150319 194347 1.67 1.60 20150319 194348 3.82 1.72 20150319 194350 3.82 1.71 20150319 194351 1.92 1.60 20150319 194352 3.84 1.71 20150319 194355 2.10 1.61 20150319 194356 3.88 1.71 20150319 194357 2.19 1.61 20150319 194358 3.91 1.70 20150319 194359 2.28 1.61 20150319 194400 3.95 1.70 20150319 194401 2.39 1.61 20150319 194402 3.90 1.70 20150319 194403 2.51 1.61 20150319 194404 3.85 1.70 20150319 194405 2.64 1.61 20150319 194406 3.81 1.70 20150319 194408 2.78 1.61 20150319 194409 3.76 1.69 20150319 194410 2.94 1.61 20150319 194411 3.72 1.69 20150319 194412 3.06 1.61 20150319 194413 3.63 1.69 20150319 194414 3.18 1.61 20150319 194415 3.53 1.69 20150319 194416 3.31 1.61 20150319 194417 3.43 1.69 20150319 194418 3.45 1.60 20150319 194419 3.33 1.68 20150319 194420 3.59 1.60 20150319 194421 3.24 1.68 20150319 194422 3.54 1.60 20150319 194423 3.11 1.68 20150319 194424 3.49 1.60 20150319 194425 2.85 1.70 20150319 194426 3.63 1.64 20150319 194427 2.68 1.70 20150319 194428 3.86 1.63 20150319 194429 2.52 1.69 20150319 194430 4.09 1.63 20150319 194431 2.37 1.69 20150319 194432 4.14 1.62 20150319 194433 2.29 1.69 20150319 194434 4.19 1.62 20150319 194435 2.20 1.69 20150319 194436 4.25 1.61 20150319 194437 2.11 1.69 20150319 194438 4.31 1.61 20150319 194439 2.03 1.68 20150319 194440 4.37 1.60 20150319 194441 1.95 1.68 20150319 194442 4.36 1.60 20150319 194443 1.87 1.68 20150319 194444 4.35 1.59 20150319 194445 1.78 1.68 20150319 194446 4.34 1.59 20150319 194447 1.70 1.68 20150319 194448 4.33 1.58 20150319 194449 1.61 1.67 20150319 194450 4.33 1.58 20150319 194451 1.53 1.67 20150319 194452 4.28 1.57 20150319 194453 1.39 1.67 20150319 194454 4.23 1.57 20150319 194455 1.25 1.67 20150319 194456 4.19 1.56 20150319 194458 1.11 1.67 20150319 194459 4.15 1.56 20150319 194500 0.98 1.67 20150319 194501 4.12 1.55 20150319 194502 0.86 1.67 20150319 194503 4.00 1.54 20150319 194504 0.73 1.67 20150319 194505 3.90 1.53 20150319 194507 3.83 1.53 20150319 194508 0.51 1.67 20150319 194509 3.80 1.52 20150319 194510 0.45 1.66 20150319 194511 3.80 1.51 20150319 194512 0.45 1.66 20150319 194513 3.57 1.50 20150319 194514 0.43 1.66 20150319 194515 3.37 1.49 20150319 194516 0.41 1.66 20150319 194517 3.23 1.49 20150319 194518 0.40 1.66 20150319 194519 3.14 1.48 20150319 194520 0.40 1.66 20150319 194521 3.11 1.47 20150319 194522 1.33 1.67 20150319 194523 2.32 1.48 20150319 194524 1.28 1.67 20150319 194525 2.31 1.48 20150319 194526 1.22 1.67 20150319 194527 2.32 1.47 20150319 194528 1.17 1.67 20150319 194529 2.34 1.46 20150319 194530 1.13 1.67 20150319 194531 2.38 1.45 20150319 194532 1.08 1.66 20150319 194533 2.21 1.45 20150319 194535 2.03 1.44 20150319 194536 0.49 1.66 20150319 194537 1.86 1.43 20150319 194538 0.32 1.66 20150319 194539 1.68 1.43 20150319 194540 0.42 1.66 20150319 194541 1.51 1.42 20150319 194544 0.76 1.66 20150319 194545 1.62 1.41 20150319 194546 0.84 1.66 20150319 194547 1.68 1.40 20150319 194549 0.91 1.66 20150319 194550 1.74 1.40 20150319 194600 1.58 1.37 20150319 194601 1.15 1.65 20150319 194602 1.79 1.36 20150319 194606 1.98 1.35 20150319 194607 1.24 1.65 20150319 194608 2.10 1.35 20150319 194609 1.28 1.65 20150319 194610 2.22 1.35 20150319 194612 2.36 1.34 20150319 194613 1.36 1.64 20150319 194614 2.55 1.33 20150319 194615 1.47 1.64 20150319 194616 2.78 1.32 20150319 194617 1.58 1.64 20150319 194619 1.69 1.66 20150319 194621 1.88 1.65 20150319 194623 2.07 1.65 20150319 194652 4.27 1.65 20150319 194654 4.52 1.66 20150319 194656 4.83 1.68 20150319 194658 5.14 1.70 20150319 194700 5.45 1.71 20150319 194702 5.75 1.73 20150319 194704 6.06 1.75 20150319 194706 6.28 1.77 20150319 194708 6.50 1.79 20150319 194710 6.73 1.81 20150319 194712 6.96 1.83 20150319 194713 3.69 1.03 20150319 194714 6.96 1.80 20150319 194715 3.66 1.00 20150319 194716 6.98 1.81 20150319 194717 3.64 0.97 20150319 194719 7.01 1.83 20150319 194720 3.62 0.94 20150319 194721 7.03 1.84 20150319 194722 3.60 0.90 20150319 194723 7.05 1.85 20150319 194724 3.58 0.87 20150319 194725 7.08 1.87 20150319 194726 3.59 0.79 20150319 194727 7.11 1.89 20150319 194728 3.60 0.71 20150319 194729 7.15 1.90 20150319 194730 3.62 0.63 20150319 194731 7.19 1.92 20150319 194732 3.63 0.54 20150319 194733 7.22 1.94 20150319 194734 3.65 0.46 20150319 194735 7.26 1.96 20150319 194736 3.72 0.51 20150319 194737 7.37 1.97 20150319 194738 3.80 0.55 20150319 194739 7.48 1.99 20150319 194740 3.80 0.55 20150319 194741 8.19 2.50 20150319 194742 3.88 0.59 20150319 194743 8.17 2.50 20150319 194744 3.96 0.64 20150319 194745 8.14 2.50 20150319 194746 4.04 0.68 20150319 194747 8.14 2.50 20150319 194748 4.02 0.65 20150319 194749 8.14 2.50 20150319 194750 3.99 0.61 20150319 194751 8.13 2.50 20150319 194752 3.97 0.58 20150319 194753 8.13 2.50 20150319 194754 3.95 0.55 20150319 194755 8.13 2.50 20150319 194756 3.93 0.51 20150319 194757 8.12 2.50 20150319 194758 3.95 0.49 20150319 194759 8.10 2.50 20150319 194800 3.99 0.47 20150319 194801 8.09 2.50 20150319 194802 4.03 0.45 20150319 194803 8.08 2.50 20150319 194804 4.08 0.42 20150319 194805 8.07 2.50 20150319 194806 4.10 1.00 20150319 194807 8.14 2.54 20150319 194808 4.08 0.98 20150319 194810 8.13 2.54 20150319 194811 4.07 0.95 20150319 194812 8.12 2.55 20150319 194813 4.06 0.93 20150319 194814 8.11 2.55 20150319 194815 4.05 0.90 20150319 194844 3.67 0.49 20150319 194846 3.63 0.50 20150319 194848 3.69 0.50 20150319 194850 3.75 0.51 20150319 194854 3.86 0.52 20150319 194856 3.92 0.53 20150319 194858 4.01 0.53 20150319 194901 4.36 0.67 20150319 194903 4.59 0.67 20150319 194905 4.83 0.68 20150319 194907 5.06 0.68 20150319 194908 5.85 2.24 20150319 194909 7.83 2.45 20150319 194910 5.80 2.24 20150319 194911 7.76 2.45 20150319 194913 7.69 2.45 20150319 194914 5.69 2.25 20150319 194916 5.63 2.26 20150319 194917 7.54 2.44 20150319 194918 5.57 2.27 20150319 194919 7.51 2.44 20150319 194920 5.71 2.28 20150319 194921 7.47 2.43 20150319 194922 5.86 2.28 20150319 194923 7.44 2.43 20150319 194924 6.00 2.29 20150319 194925 7.40 2.42 20150319 194926 6.14 2.30 20150319 194927 7.37 2.42 20150319 194928 7.09 1.74 20150319 194930 7.05 1.73 20150319 194931 3.06 0.71 20150319 194932 7.01 1.73 20150319 194933 3.04 0.69 20150319 194934 6.98 1.72 20150319 194935 3.02 0.67 20150319 194936 6.94 1.71 20150319 194937 3.00 0.65 20150319 194938 6.91 1.71 20150319 194939 3.05 0.63 20150319 194940 6.92 1.71 20150319 194942 6.93 1.71 20150319 194943 3.13 0.59 20150319 194945 3.13 0.59 20150319 194946 7.96 2.76 20150319 194947 3.18 0.57 20150319 194948 7.99 2.77 20150319 194949 2.09 0.52 20150319 194952 2.27 0.50 20150319 194954 2.47 0.48 20150319 194956 2.67 0.45 20150319 194957 8.21 2.88 20150319 194958 2.88 0.43 20150319 194959 8.24 2.89 20150319 195017 3.44 1.46 20150319 195019 3.13 1.44 20150319 195021 3.19 1.46 20150319 195025 3.46 1.50 20150319 195031 6.97 2.14 20150319 195032 8.09 2.38 20150319 195033 6.73 2.07 20150319 195034 8.22 2.37 20150319 195102 6.23 0.25 20150319 195103 6.74 2.89 20150319 195105 6.71 2.88 20150319 195128 8.42 2.12 20150319 195129 9.20 2.74 20150319 195145 5.55 2.20 20150319 195147 5.55 2.22 20150319 195205 6.77 1.50 20150319 195207 6.59 1.52 20150319 195209 6.40 1.54 20150319 195211 5.57 1.55 20150319 195213 7.46 2.82 20150319 195214 6.62 1.81 20150319 195215 7.44 2.82 20150319 195216 6.60 1.79 20150319 195217 7.43 2.82 20150319 195218 6.57 1.77 20150319 195219 7.42 2.83 20150319 195220 6.55 1.76 20150319 195221 1.79 1.19 20150319 195223 4.63 2.27 20150319 195224 1.99 1.27 20150319 195225 4.61 2.28 20150319 195226 2.14 1.37 20150319 195227 4.70 2.29 20150319 195228 2.28 1.47 20150319 195229 4.79 2.29 20150319 195230 2.28 1.47 20150319 195231 5.57 2.81 20150319 195232 2.43 1.56 20150319 195233 5.53 2.81 20150319 195234 2.58 1.66 20150319 195235 5.49 2.80 20150319 195236 2.73 1.76 20150319 195245 3.79 1.35 20150319 195247 3.72 1.33 20150319 195249 3.65 1.31 20150319 195251 6.86 3.02 20150319 195252 6.74 1.55 20150319 195253 6.87 3.04 20150319 195254 6.75 1.54 20150319 195255 7.39 2.95 20150319 195256 6.17 1.47 20150319 195257 7.43 2.97 20150319 195258 2.76 2.18 20150319 195259 9.65 2.36 20150319 195300 2.67 2.20 20150319 195301 9.86 2.39 20150319 195302 2.57 2.21 20150319 195303 10.08 2.43 20150319 195304 2.48 2.23 20150319 195305 10.08 2.43 20150319 195306 5.27 2.73 20150319 195307 10.29 2.46 20150319 195308 5.22 2.73 20150319 195309 10.23 2.46 20150319 195310 5.18 2.72 20150319 195319 3.07 1.22 20150319 195321 3.11 1.21 20150319 195323 3.15 1.20 20150319 195324 6.78 1.34 20150319 195325 8.15 3.33 20150319 195326 6.83 1.33 20150319 195327 8.21 3.36 20150319 195328 6.87 1.32 20150319 195329 8.15 3.38 20150319 195331 9.77 2.29 20150319 195333 9.74 2.26 20150319 195335 9.72 2.23 20150319 195336 4.13 2.69 20150319 195337 9.67 2.20 20150319 195338 3.96 2.69 20150319 195339 9.59 2.17 20150319 195340 3.93 2.69 20150319 195341 9.49 2.14 20150319 195348 5.27 1.25 20150319 195350 5.24 1.25 20150319 195352 5.22 1.24 20150319 195353 6.63 1.33 20150319 195354 8.49 3.59 20150319 195355 6.67 1.34 20150319 195356 8.51 3.61 20150319 195357 6.70 1.36 20150319 195358 8.32 1.88 20150319 195400 8.25 1.86 20150319 195402 8.18 1.83 20150319 195404 3.52 2.71 20150319 195405 8.18 1.83 20150319 195406 3.42 2.72 20150319 195407 8.11 1.80 20150319 195408 3.32 2.72 20150319 195414 5.30 1.17 20150319 195416 5.75 1.33 20150319 195418 5.79 1.30 20150319 195419 5.91 1.82 20150319 195420 9.42 3.71 20150319 195421 5.88 1.84 20150319 195422 9.42 3.71 20150319 195423 6.08 1.87 20150319 195424 6.90 1.66 20150319 195426 6.75 1.64 20150319 195428 6.60 1.63 20150319 195429 2.61 2.77 20150319 195430 6.60 1.63 20150319 195431 2.62 2.77 20150319 195432 6.45 1.61 20150319 195433 2.65 2.78 20150319 195439 7.29 0.92 20150319 195441 7.41 0.88 20150319 195443 9.43 3.77 20150319 195444 5.49 1.98 20150319 195445 9.46 3.78 20150319 195446 4.78 1.98 20150319 195447 5.27 1.50 20150319 195449 5.11 1.48 20150319 195451 5.11 1.48 20150319 195452 2.96 2.84 20150319 195453 4.94 1.47 20150319 195455 2.23 2.86 20150319 195456 4.35 1.73 20150319 195501 6.71 0.59 20150319 195503 6.53 0.54 20150319 195505 10.27 3.78 20150319 195506 3.06 2.13 20150319 195507 10.33 3.80 20150319 195508 2.98 2.13 20150319 195509 3.98 1.70 20150319 195511 4.00 1.70 20150319 195513 4.00 1.70 20150319 195514 2.31 2.92 20150319 195515 4.03 1.69 20150319 195516 2.40 2.93 20150319 195525 2.06 2.18 20150319 195526 11.00 3.92 20150319 195527 2.05 2.20 20150319 195528 11.04 3.93 20150319 195530 5.71 2.05 20150319 195532 5.84 2.04 20150319 195533 2.81 3.02 20150319 195534 5.84 2.04 20150319 195535 2.91 3.03 20150319 195545 2.96 2.48 20150319 195546 11.69 3.94 20150319 195547 3.11 2.51 20150319 195548 6.53 2.01 20150319 195550 6.57 2.00 20150319 195552 6.57 2.00 20150319 195553 3.11 3.12 20150319 195554 6.62 1.99 20150319 195602 3.81 2.83 20150319 195603 11.53 3.92 20150319 195604 3.96 2.88 20150319 195605 7.53 2.39 20150319 195607 7.61 2.38 20150319 195609 7.61 2.38 20150319 195610 1.31 3.23 20150319 195611 7.87 2.37 20150319 195618 11.76 3.79 20150319 195619 5.56 3.46 20150319 195620 11.71 3.79 20150319 195621 5.79 3.52 20150319 195622 9.19 2.31 20150319 195624 9.33 2.30 20150319 195625 1.62 3.30 20150319 195626 9.33 2.29 20150319 195627 1.62 3.31 20150319 195631 4.55 0.83 20150319 195633 4.71 0.83 20150319 195634 7.12 3.91 20150319 195636 10.98 3.77 20150319 195637 7.32 3.97 20150319 195638 9.71 2.19 20150319 195640 11.44 2.79 20150319 195641 0.79 3.27 20150319 195642 11.44 2.79 20150319 195643 0.91 3.27 20150319 195647 3.64 0.85 20150319 195649 3.81 0.85 20150319 195650 9.58 4.58 20150319 195651 10.18 3.70 20150319 195652 9.76 4.64 20150319 195653 12.04 2.67 20150319 195655 12.08 2.64 20150319 195656 2.03 3.12 20150319 195657 12.08 2.64 20150319 195702 4.03 0.81 20150319 195704 9.01 3.67 20150319 195705 10.46 4.96 20150319 195706 8.95 3.66 20150319 195708 11.99 2.40 20150319 195709 0.89 3.23 20150319 195710 12.26 3.03 20150319 195711 1.08 3.28 20150319 195715 3.08 0.70 20150319 195717 8.84 3.69 20150319 195718 12.19 5.54 20150319 195719 8.61 3.68 20150319 195721 11.54 2.76 20150319 195723 11.54 2.76 20150319 195724 2.06 3.44 20150319 195729 3.03 0.65 20150319 195731 7.45 3.64 20150319 195732 12.60 5.73 20150319 195733 7.22 3.64 20150319 195735 12.17 2.62 20150319 195736 2.77 3.54 20150319 195737 12.17 2.62 20150319 195738 2.94 3.55 20150319 195742 5.40 0.47 20150319 195744 5.87 3.73 20150319 195745 14.00 6.02 20150319 195746 13.59 3.12 20150319 195748 13.59 3.12 20150319 195749 2.21 3.60 20150319 195750 13.71 3.13 20150319 195753 6.50 0.49 20150319 195755 5.70 3.77 20150319 195756 14.51 6.04 20150319 195757 5.77 3.78 20150319 195759 14.41 3.16 20150319 195800 3.20 3.64 20150319 195801 14.41 3.16 20150319 195806 5.86 0.46 20150319 195807 14.01 5.82 20150319 195808 7.39 3.98 20150319 195810 14.77 3.41 20150319 195811 2.25 3.68 20150319 195812 14.77 3.41 20150319 195819 8.84 5.43 20150319 195820 8.60 4.09 20150319 195822 13.29 2.93 20150319 195823 2.40 3.72 20150319 195824 13.29 2.93 20150319 195829 9.05 4.12 20150319 195830 3.58 4.92 20150319 195831 11.88 2.42 20150319 195833 11.68 2.27 20150319 200028 9.78 1.07 20150319 200029 6.58 3.97 20150319 200048 9.86 3.18 20150319 200050 11.11 1.47 20150319 200051 6.14 3.96 20150319 200110 5.94 3.92 20150319 200250 2.88 0.11 20150319 200251 8.27 3.66 20150319 200252 4.51 2.56 20150319 200255 5.92 2.24 20150319 200257 7.58 3.25 20150319 200300 5.87 2.19 20150319 200301 5.83 3.74 20150319 200303 2.39 0.13 20150319 200304 8.88 3.24 20150319 200305 9.96 4.50 20150319 200306 5.75 3.77 20150319 200310 4.83 4.74 20150319 200316 2.32 0.15 20150319 200318 9.28 2.77 20150319 200319 5.30 4.99 20150319 200320 6.51 3.81 20150319 200324 5.43 5.06 20150319 200326 9.24 2.30 20150319 200327 9.27 4.84 20150319 200328 6.90 3.78 20150319 200330 1.04 0.23 20150319 200332 9.71 4.93 20150319 200335 10.59 5.10 20150319 200336 7.03 3.85 20150319 200338 0.97 0.23 20150319 200340 10.42 5.04 20150319 200342 9.62 1.83 20150319 200343 11.44 5.29 20150319 200344 7.42 3.79 20150319 200348 12.03 5.41 20150319 200349 2.86 0.34 20150319 200350 9.80 1.73 20150319 200351 12.77 5.66 20150319 200355 7.84 3.72 20150319 200357 3.98 0.46 20150319 200359 13.52 5.71 20150319 200401 9.02 1.29 20150319 200403 7.87 3.79 20150319 200411 14.44 6.10 20150319 200413 8.13 1.10 20150319 200414 15.09 6.36 20150319 200418 8.88 3.66 20150319 200423 4.86 0.40 20150319 200425 15.44 6.65 20150319 200426 4.90 0.43 20150319 200427 6.69 0.64 20150319 200428 16.40 6.98 20150319 200431 16.98 7.15 20150319 200432 9.06 3.36 20150319 200435 8.92 3.41 20150319 200443 3.78 0.31 20150319 200445 21.10 7.49 20150319 200448 22.51 7.65 20150319 200451 23.47 7.20 20150319 200454 25.16 7.41 20150319 200457 28.74 7.83 20150319 200504 30.57 7.87 20150319 200506 3.21 0.22 20150319 200507 29.51 6.28 20150319 200509 3.19 0.20 20150319 200510 29.86 6.05 20150319 200512 3.18 0.17 20150319 200513 30.20 5.82 20150319 200515 3.16 0.15 20150319 200516 30.20 5.82 20150319 200533 9.45 2.16 20150319 200536 9.33 2.18 20150319 200541 20.81 5.55 20150319 200544 20.81 5.55 20150319 200553 8.42 1.95 20150319 200555 18.58 6.08 20150319 200558 18.58 6.08 20150319 200603 5.70 1.39 20150319 200605 15.30 6.07 20150319 200608 15.30 6.07 20150319 200613 4.90 1.56 20150319 200615 16.98 6.11 20150319 200618 12.21 5.91 20150319 200620 6.98 1.69 20150319 200622 13.74 6.00 20150319 200625 13.74 6.00 20150319 200627 6.52 1.70 20150319 200629 10.25 5.82 20150319 200632 10.25 5.82 20150319 200634 3.98 1.74 20150319 200636 12.47 5.93 20150319 200642 1.78 1.64 20150319 200644 8.32 5.64 20150319 200648 10.75 5.77 20150319 200655 7.07 5.55 20150319 200657 4.34 1.74 20150319 200659 8.17 5.64 20150319 200701 4.20 1.64 20150319 200703 5.53 5.47 20150319 200707 7.04 5.56 20150319 200711 2.76 5.27 20150319 200715 4.10 5.36 20150319 200719 5.45 5.45 20150319 200723 1.89 5.04 20150319 200727 1.89 5.04 20150319 200732 5.75 4.69 20150319 200741 7.70 4.57 20150319 200745 7.70 4.57 20150319 200750 7.06 4.52 20150319 200754 7.06 4.52 20150319 200759 5.98 4.50 20150319 200804 5.96 4.53 20150319 200808 4.87 4.44 20150319 200813 5.44 4.49 20150319 200818 5.98 4.41 20150319 200824 6.43 4.46 20150319 200825 6.88 4.50 20150319 200830 6.17 4.29 20150319 200835 5.57 3.99 20150319 200841 5.14 3.97 20150319 201011 5.95 0.22 20150319 201016 14.88 2.90 20150319 201017 15.09 2.91 20150319 201018 15.09 2.91 20150319 201031 15.43 2.91 20150319 201032 15.34 2.81 20150319 201033 15.34 2.81 20150319 201052 13.60 2.45 20150319 201053 13.60 2.45 20150319 201054 13.26 2.36 20150319 201055 13.26 2.36 20150319 201056 11.99 2.17 20150319 201153 3.56 2.14 20150319 201154 3.56 2.14 20150319 201155 3.56 2.14 20150319 201156 3.31 2.13 20150319 201157 3.31 2.13 20150319 201158 3.31 2.13 20150319 201214 10.03 1.57 20150319 201215 10.03 1.57 20150319 201216 4.91 2.55 20150319 201232 6.76 2.88 20150319 201244 7.35 3.02 20150319 201255 7.93 3.28 20150319 201304 8.13 3.36 20150319 201314 8.37 3.40 20150319 201322 8.52 3.28 20150319 201324 14.38 3.30 20150319 201458 14.39 3.56 20150319 201506 7.13 2.29 20150319 201644 5.13 4.32 20150319 203229 4.43 1.92 20150319 203233 3.75 1.45 20150319 203235 3.25 1.46 20150319 203236 8.00 1.08 20150319 203237 3.21 1.46 20150319 203239 8.06 1.05 20150319 203240 3.17 1.46 20150319 203241 8.14 1.02 20150319 203242 3.13 1.47 20150319 203243 8.10 1.05 20150319 203244 3.12 1.48 20150319 203245 8.07 1.09 20150319 203246 5.52 0.90 20150319 203247 5.80 2.29 20150319 203248 5.66 0.91 20150319 203249 5.89 2.28 20150319 203250 5.81 0.92 20150319 203251 5.99 2.28 20150319 203252 5.96 0.93 20150319 203253 6.07 2.28 20150319 203254 6.01 0.95 20150319 203255 6.17 2.28 20150319 203256 6.07 0.97 20150319 203257 6.26 2.27 20150319 203258 6.13 0.98 20150319 203259 6.37 2.27 20150319 203300 6.20 1.00 20150319 203301 6.47 2.27 20150319 203302 9.11 2.88 20150319 203303 6.33 2.51 20150319 203304 9.26 2.91 20150319 203305 6.31 2.51 20150319 203306 9.42 2.94 20150319 203307 6.29 2.51 20150319 203308 9.57 2.96 20150319 203309 6.28 2.51 20150319 203310 9.72 2.99 20150319 203311 6.27 2.50 20150319 203312 9.87 3.01 20150319 203313 6.28 2.50 20150319 203314 9.81 3.04 20150319 203315 6.30 2.50 20150319 203316 9.75 3.06 20150319 203317 6.32 2.50 20150319 203318 9.70 3.08 20150319 203335 5.59 0.59 20150319 203337 5.39 0.57 20150319 203338 2.56 1.76 20150319 203340 2.47 1.75 20150319 203342 2.40 1.75 20150319 203344 2.28 1.75 20150319 203346 2.17 1.74 20150319 203348 2.09 1.74 20150319 203350 2.03 1.73 20150319 203352 2.00 1.73 20150319 203354 1.90 1.73 20150319 203356 1.82 1.73 20150319 203358 1.77 1.72 20150319 203400 5.83 1.82 20150319 203401 6.23 0.79 20150319 203402 6.06 1.84 20150319 203403 6.13 0.78 20150319 203404 6.14 1.83 20150319 203405 6.01 0.77 20150319 203406 6.22 1.83 20150319 203407 5.90 0.75 20150319 203408 6.32 1.83 20150319 203409 5.79 0.74 20150319 203410 6.44 1.82 20150319 203411 5.67 0.73 20150319 203412 6.57 1.82 20150319 203413 5.56 0.71 20150319 203414 5.85 1.81 20150319 203415 5.47 0.71 20150319 203416 3.31 1.76 20150319 203417 4.45 0.59 20150319 203418 2.72 1.75 20150319 203420 4.43 0.59 20150319 203421 2.16 1.74 20150319 203422 4.40 0.59 20150319 203423 1.66 1.73 20150319 203424 4.38 0.58 20150319 203425 1.57 1.74 20150319 203426 7.69 2.25 20150319 203427 2.84 1.00 20150319 203428 7.75 2.26 20150319 203429 2.85 1.00 20150319 203430 7.81 2.26 20150319 203431 2.86 1.00 20150319 203432 7.86 2.27 20150319 203433 2.88 1.00 20150319 203434 7.92 2.27 20150319 203435 2.89 1.00 20150319 203436 7.93 2.27 20150319 203437 2.93 1.00 20150319 203438 7.93 2.27 20150319 203439 2.97 1.00 20150319 203440 7.93 2.27 20150319 203441 3.02 1.00 20150319 203442 7.94 2.27 20150319 203443 3.06 1.00 20150319 203444 7.95 2.27 20150319 203445 3.10 1.00 20150319 203446 7.95 2.27 20150319 203447 3.05 1.00 20150319 203448 7.96 2.27 20150319 203449 3.00 1.00 20150319 203450 7.97 2.26 20150319 203451 2.95 1.00 20150319 203452 7.97 2.26 20150319 203453 2.91 1.00 20150319 203454 7.98 2.26 20150319 203455 2.87 0.99 20150319 203456 7.94 2.26 20150319 203457 2.82 0.99 20150319 203458 8.50 2.58 20150319 203459 6.97 2.39 20150319 203500 8.56 2.58 20150319 203501 7.03 2.38 20150319 203502 8.62 2.58 20150319 203503 7.09 2.38 20150319 203504 8.67 2.58 20150319 203505 7.16 2.37 20150319 203506 8.71 2.59 20150319 203507 7.23 2.37 20150319 203508 8.74 2.59 20150319 203509 7.46 2.33 20150319 203511 8.71 2.57 20150319 203512 7.53 2.32 20150319 203513 8.73 2.57 20150319 203514 7.61 2.32 20150319 203515 8.75 2.57 20150319 203516 7.69 2.31 20150319 203517 8.76 2.57 20150319 203518 7.76 2.31 20150319 203519 8.76 2.57 20150319 203520 7.83 2.31 20150319 203521 8.77 2.57 20150319 203522 7.91 2.31 20150319 203523 8.77 2.57 20150319 203524 7.98 2.31 20150319 203525 8.77 2.58 20150319 203526 8.06 2.31 20150319 203527 8.76 2.58 20150319 203528 8.12 2.31 20150319 203529 8.75 2.58 20150319 203530 8.18 2.31 20150319 203531 8.74 2.58 20150319 203532 8.24 2.31 20150319 203533 8.74 2.58 20150319 203534 8.31 2.31 20150319 203535 8.73 2.58 20150319 203536 8.37 2.31 20150319 203537 8.72 2.58 20150319 203538 8.40 2.32 20150319 203539 8.71 2.58 20150319 203540 8.44 2.32 20150319 203541 8.70 2.58 20150319 203543 5.65 1.43 20150319 203545 5.67 1.44 20150319 203547 5.71 1.45 20150319 203549 5.76 1.45 20150319 203551 5.80 1.46 20150319 203553 5.86 1.46 20150319 203555 5.91 1.47 20150319 203557 6.04 1.48 20150319 203559 6.17 1.49 20150319 203602 6.30 1.51 20150319 203604 6.45 1.52 20150319 203606 6.52 1.57 20150319 203608 6.56 1.58 20150319 203610 6.60 1.59 20150319 203612 6.64 1.60 20150319 203614 6.68 1.61 20150319 203616 6.72 1.62 20150319 203618 6.77 1.63 20150319 203622 6.87 1.64 20150319 203623 5.17 1.31 20150319 203624 6.92 1.64 20150319 203625 4.77 1.30 20150319 203626 6.98 1.65 20150319 203627 4.40 1.29 20150319 203628 7.25 1.67 20150319 203629 3.97 1.30 20150319 203630 7.53 1.69 20150319 203631 3.55 1.31 20150319 203632 7.81 1.71 20150319 203633 3.16 1.32 20150319 203634 8.09 1.73 20150319 203635 2.80 1.33 20150319 203636 8.37 1.76 20150319 203637 2.48 1.33 20150319 203638 8.13 1.76 20150319 203639 2.26 1.34 20150319 203640 7.91 1.77 20150319 203641 2.04 1.34 20150319 203642 7.71 1.78 20150319 203643 1.84 1.35 20150319 203644 7.54 1.79 20150319 203645 1.65 1.35 20150319 203646 7.40 1.80 20150319 203647 1.48 1.35 20150319 203648 7.26 1.80 20150319 203649 1.39 1.36 20150319 203650 7.12 1.79 20150319 203652 1.39 1.37 20150319 203653 6.98 1.79 20150319 203654 1.48 1.37 20150319 203655 6.85 1.78 20150319 203656 1.66 1.38 20150319 203657 6.72 1.78 20150319 203658 1.88 1.38 20150319 203659 6.69 1.77 20150319 203701 6.65 1.71 20150319 203705 6.65 1.70 20150319 203706 1.05 1.41 20150319 203707 6.66 1.70 20150319 203708 1.18 1.41 20150319 203709 6.53 1.69 20150319 203711 5.96 1.73 20150319 203713 5.91 1.71 20150319 203715 5.89 1.69 20150319 203717 5.89 1.67 20150319 203725 5.76 1.60 20150319 203727 5.74 1.58 20150319 203729 5.60 1.58 20150319 203733 5.33 1.56 20150319 203735 5.20 1.55 20150319 203737 5.06 1.55 20150319 203739 5.07 1.55 20150319 203741 5.07 1.55 20150319 203744 5.07 1.55 20150319 203746 5.07 1.54 20150319 203748 5.08 1.54 20150319 203750 5.04 1.53 20150319 203752 5.00 1.53 20150319 203754 4.96 1.52 20150319 203756 4.92 1.51 20150319 203758 4.02 1.45 20150319 203800 3.90 1.45 20150319 203802 3.78 1.45 20150319 203804 3.66 1.45 20150319 203806 3.55 1.45 20150319 203808 3.44 1.44 20150319 203810 3.34 1.44 20150319 203812 3.24 1.44 20150319 203814 3.14 1.44 20150319 203816 3.04 1.44 20150319 203818 2.95 1.43 20150319 203820 2.84 1.43 20150319 203822 2.73 1.43 20150319 203824 2.63 1.43 20150319 203826 2.54 1.43 20150319 203828 2.46 1.42 20150319 203830 2.36 1.42 20150319 203832 2.28 1.42 20150319 203835 2.22 1.42 20150319 203837 2.19 1.42 20150319 203839 2.18 1.42 20150319 203841 2.27 1.42 20150319 203843 2.37 1.42 20150319 203845 2.46 1.42 20150319 203847 2.56 1.42 20150319 203849 2.66 1.41 20150319 203851 2.79 1.41 20150319 203853 3.48 1.44 20150319 203855 3.59 1.44 20150319 203857 3.70 1.44 20150319 203859 3.81 1.43 20150319 203901 3.87 1.43 20150319 203903 3.92 1.43 20150319 203905 3.98 1.43 20150319 203907 4.04 1.43 20150319 203909 4.10 1.42 20150319 203911 4.12 1.42 20150319 203913 4.15 1.42 20150319 203915 4.18 1.42 20150319 203917 4.21 1.42 20150319 203919 4.24 1.42 20150319 203921 4.25 1.42 20150319 203924 4.26 1.43 20150319 203926 4.27 1.43 20150319 203928 4.29 1.43 20150319 203930 4.30 1.43 20150319 203932 1.96 1.48 20150319 203933 1.75 1.38 20150319 203934 2.01 1.47 20150319 203935 1.74 1.38 20150319 203936 2.06 1.47 20150319 203937 4.46 1.43 20150319 203939 4.54 1.43 20150319 203941 4.62 1.43 20150319 203943 4.71 1.43 20150319 203945 4.77 1.43 20150319 203947 4.83 1.43 20150319 203949 4.89 1.43 20150319 203951 4.73 1.41 20150319 203953 4.80 1.41 20150319 203955 4.83 1.41 20150319 203957 4.86 1.41 20150319 203959 4.90 1.41 20150319 204001 4.94 1.41 20150319 204003 4.98 1.41 20150319 204005 4.95 1.41 20150319 204007 4.92 1.40 20150319 204009 4.89 1.40 20150319 204011 4.86 1.39 20150319 204013 4.83 1.38 20150319 204016 4.74 1.37 20150319 204018 4.66 1.36 20150319 204020 4.58 1.36 20150319 204022 4.50 1.35 20150319 204024 4.43 1.34 20150319 204026 4.38 1.33 20150319 204028 4.34 1.32 20150319 204030 4.30 1.32 20150319 204032 4.26 1.31 20150319 204034 4.23 1.30 20150319 204036 4.22 1.30 20150319 204038 4.21 1.29 20150319 204040 4.20 1.28 20150319 204042 4.19 1.27 20150319 204044 4.18 1.26 20150319 204046 4.16 1.26 20150319 204048 4.36 1.29 20150319 204050 4.33 1.28 20150319 204052 4.30 1.28 20150319 204054 4.28 1.27 20150319 204056 4.27 1.26 20150319 204058 4.27 1.24 20150319 204100 4.27 1.23 20150319 204102 4.26 1.21 20150319 204105 4.26 1.20 20150319 204107 4.32 1.19 20150319 204109 4.37 1.18 20150319 204111 4.43 1.18 20150319 204113 4.49 1.17 20150319 204115 4.55 1.16 20150319 204117 4.65 1.15 20150319 204119 4.76 1.15 20150319 204121 4.87 1.14 20150319 204123 4.98 1.14 20150319 204125 5.10 1.13 20150319 204127 5.08 1.13 20150319 204129 5.07 1.13 20150319 204131 5.06 1.13 20150319 204133 5.05 1.13 20150319 204135 5.05 1.13 20150319 204137 5.03 1.13 20150319 204139 5.01 1.13 20150319 204141 5.00 1.13 20150319 204143 4.99 1.13 20150319 204145 4.18 1.13 20150319 204147 4.97 1.63 20150319 204149 4.95 1.63 20150319 204151 4.93 1.64 20150319 204153 4.91 1.64 20150319 204156 4.90 1.65 20150319 204158 4.84 1.65 20150319 204200 4.78 1.66 20150319 204202 4.72 1.66 20150319 204204 4.67 1.67 20150319 204206 4.61 1.67 20150319 204208 4.54 1.67 20150319 204210 4.47 1.68 20150319 204212 4.40 1.68 20150319 204214 4.33 1.69 20150319 204216 4.26 1.69 20150319 204218 4.18 1.70 20150319 204220 4.11 1.70 20150319 204222 4.03 1.71 20150319 204224 3.96 1.72 20150319 204226 3.88 1.72 20150319 204228 3.88 1.73 20150319 204230 3.88 1.73 20150319 204232 3.89 1.74 20150319 204234 3.90 1.75 20150319 204236 3.93 1.75 20150319 204238 3.93 1.76 20150319 204240 3.23 1.71 20150319 204242 3.20 1.71 20150319 204244 3.17 1.71 20150319 204247 3.14 1.71 20150319 204249 3.11 1.71 20150319 204253 3.04 1.72 20150319 204255 3.00 1.72 20150319 204257 2.97 1.72 20150319 204259 3.14 1.73 20150319 204301 3.32 1.73 20150319 204307 3.83 1.75 20150319 204309 3.99 1.75 20150319 204311 4.15 1.75 20150319 204313 4.31 1.76 20150319 204315 4.47 1.76 20150319 204317 4.63 1.76 20150319 204320 2.23 2.04 20150319 204326 2.98 2.02 20150319 204328 3.21 2.01 20150319 204330 3.45 2.00 20150319 204332 3.70 1.99 20150319 204334 3.96 1.98 20150319 204335 4.87 1.31 20150319 204337 4.59 2.10 20150319 204338 4.85 1.32 20150319 204339 4.72 2.09 20150319 204340 4.73 1.33 20150319 204341 4.85 2.09 20150319 204342 4.61 1.33 20150319 204343 4.98 2.09 20150319 204344 4.50 1.34 20150319 204345 5.10 2.08 20150319 204346 4.38 1.34 20150319 204347 5.23 2.08 20150319 204348 4.26 1.34 20150319 204349 5.53 2.08 20150319 204350 4.24 1.35 20150319 204351 5.84 2.08 20150319 204352 4.22 1.35 20150319 204353 6.14 2.08 20150319 204354 4.20 1.36 20150319 204355 6.45 2.08 20150319 204356 4.18 1.36 20150319 204357 6.75 2.09 20150319 204358 4.17 1.36 20150319 204359 7.32 2.09 20150319 204400 4.05 1.37 20150319 204401 7.89 2.10 20150319 204402 8.15 2.17 20150319 204403 3.48 2.20 20150319 204404 8.12 2.16 20150319 204405 3.38 2.21 20150319 204407 3.29 2.21 20150319 204408 8.07 2.15 20150319 204409 3.22 2.22 20150319 204410 8.05 2.14 20150319 204411 3.15 2.22 20150319 204412 8.03 2.13 20150319 204413 3.09 2.23 20150319 204414 8.00 2.13 20150319 204415 3.02 2.23 20150319 204416 7.98 2.12 20150319 204417 2.96 2.24 20150319 204418 7.96 2.11 20150319 204419 2.97 2.24 20150319 204420 7.93 2.11 20150319 204421 2.99 2.24 20150319 204422 7.91 2.10 20150319 204423 3.00 2.25 20150319 204424 7.89 2.10 20150319 204425 3.02 2.25 20150319 204426 7.87 2.09 20150319 204428 3.03 2.26 20150319 204429 7.53 2.06 20150319 204430 3.38 2.22 20150319 204431 7.49 2.05 20150319 204432 3.41 2.22 20150319 204433 7.45 2.04 20150319 204434 3.44 2.22 20150319 204435 3.51 0.42 20150319 204436 3.27 2.26 20150319 204437 3.55 0.40 20150319 204438 3.12 2.27 20150319 204439 3.59 0.37 20150319 204440 2.97 2.28 20150319 204441 3.43 0.34 20150319 204442 2.90 2.29 20150319 204443 3.30 0.31 20150319 204444 2.82 2.30 20150319 204445 3.21 0.28 20150319 204446 2.75 2.32 20150319 204447 3.14 0.25 20150319 204448 2.67 2.33 20150319 204449 3.12 0.22 20150319 204450 2.60 2.34 20150319 204452 2.41 2.36 20150319 204454 2.22 2.37 20150319 204456 2.03 2.38 20150319 204458 1.84 2.40 20150319 204500 7.26 1.91 20150319 204502 7.20 1.90 20150319 204504 7.15 1.89 20150319 204506 7.10 1.88 20150319 204508 7.05 1.87 20150319 204510 6.99 1.85 20150319 204512 7.04 1.84 20150319 204514 7.09 1.84 20150319 204516 7.14 1.83 20150319 204519 7.18 1.82 20150319 204521 7.33 1.77 20150319 204523 4.55 1.98 20150319 204524 4.48 1.66 20150319 204525 4.50 1.99 20150319 204526 4.49 1.67 20150319 204527 4.46 1.99 20150319 204528 4.49 1.68 20150319 204529 4.41 1.99 20150319 204530 4.50 1.69 20150319 204531 4.37 1.99 20150319 204532 4.66 1.71 20150319 204533 4.35 2.00 20150319 204534 4.82 1.72 20150319 204535 4.33 2.00 20150319 204536 4.99 1.73 20150319 204537 4.31 2.01 20150319 204538 5.16 1.74 20150319 204539 4.30 2.02 20150319 204540 5.33 1.76 20150319 204541 4.30 2.02 20150319 204542 6.90 2.13 20150319 204543 3.10 1.70 20150319 204544 6.88 2.12 20150319 204545 2.96 1.70 20150319 204546 6.87 2.12 20150319 204547 2.84 1.71 20150319 204548 6.86 2.12 20150319 204549 2.75 1.71 20150319 204550 6.85 2.11 20150319 204551 2.69 1.71 20150319 204552 6.98 2.12 20150319 204553 3.04 1.71 20150319 204554 7.12 2.13 20150319 204555 3.40 1.71 20150319 204556 7.26 2.13 20150319 204557 3.76 1.71 20150319 204558 7.42 2.14 20150319 204559 5.06 1.79 20150319 204600 6.50 2.79 20150319 204601 4.97 1.78 20150319 204602 6.88 2.83 20150319 204603 4.97 1.78 20150319 204604 7.26 2.87 20150319 204605 4.96 1.77 20150319 204606 7.65 2.91 20150319 204607 4.96 1.76 20150319 204609 8.04 2.95 20150319 204610 4.96 1.76 20150319 204611 8.43 2.99 20150319 204612 4.98 1.77 20150319 204615 7.05 3.01 20150319 204617 3.38 2.63 20150319 204619 3.50 2.63 20150319 204621 3.61 2.63 20150319 204623 3.73 2.63 20150319 204625 3.80 2.63 20150319 204627 3.88 2.63 20150319 204629 3.96 2.63 20150319 204631 7.17 1.10 20150319 204633 7.11 1.05 20150319 204635 7.12 1.03 20150319 204637 7.15 1.01 20150319 204639 7.18 1.00 20150319 204641 7.22 0.98 20150319 204643 10.29 2.71 20150319 204644 3.74 1.96 20150319 204645 10.18 2.69 20150319 204646 3.68 1.97 20150319 204647 10.07 2.67 20150319 204648 3.63 1.98 20150319 204649 9.97 2.65 20150319 204650 3.57 2.00 20150319 204651 9.86 2.63 20150319 204652 3.52 2.01 20150319 204653 9.76 2.61 20150319 204654 3.50 2.02 20150319 204655 9.65 2.60 20150319 204656 9.83 3.05 20150319 204657 2.96 1.69 20150319 204658 9.81 3.08 20150319 204700 2.23 1.71 20150319 204701 8.94 3.07 20150319 204702 2.12 1.71 20150319 204703 9.04 3.09 20150319 204704 2.01 1.71 20150319 204705 9.06 3.10 20150319 204706 1.91 1.71 20150319 204707 9.08 3.11 20150319 204708 5.29 1.85 20150319 204709 9.11 2.72 20150319 204710 5.21 1.85 20150319 204711 9.09 2.72 20150319 204712 5.12 1.85 20150319 204713 9.08 2.72 20150319 204714 5.04 1.85 20150319 204715 8.99 2.72 20150319 204716 4.99 1.86 20150319 204717 8.91 2.71 20150319 204718 4.94 1.86 20150319 204719 5.80 2.60 20150319 204721 5.84 2.61 20150319 204723 5.88 2.62 20150319 204725 5.93 2.63 20150319 204727 5.85 2.64 20150319 204729 5.79 2.66 20150319 204731 7.50 2.28 20150319 204733 7.34 2.30 20150319 204735 7.18 2.31 20150319 204737 7.06 2.30 20150319 204739 6.94 2.29 20150319 204740 4.73 2.22 20150319 204741 7.96 2.29 20150319 204742 4.82 2.23 20150319 204743 7.96 2.28 20150319 204744 4.92 2.25 20150319 204745 7.96 2.28 20150319 204746 5.15 2.22 20150319 204747 8.39 2.32 20150319 204748 5.24 2.23 20150319 204750 2.50 1.86 20150319 204751 8.45 3.38 20150319 204752 2.42 1.86 20150319 204753 8.49 3.40 20150319 204754 2.34 1.86 20150319 204755 8.53 3.41 20150319 204756 2.27 1.85 20150319 204757 8.51 3.42 20150319 204758 2.30 1.85 20150319 204759 6.46 2.73 20150319 204800 3.42 2.01 20150319 204801 6.30 2.73 20150319 204802 3.31 2.02 20150319 204803 6.14 2.74 20150319 204804 3.20 2.02 20150319 204805 5.98 2.75 20150319 204806 3.09 2.03 20150319 204807 5.91 2.75 20150319 204809 7.06 2.93 20150319 204811 7.05 2.95 20150319 204813 7.05 2.96 20150319 204815 7.05 2.98 20150319 204817 6.23 2.38 20150319 204819 6.16 2.38 20150319 204821 6.08 2.38 20150319 204823 6.01 2.37 20150319 204825 8.20 2.29 20150319 204826 5.90 2.41 20150319 204827 8.13 2.28 20150319 204828 5.87 2.41 20150319 204829 8.06 2.27 20150319 204830 5.84 2.42 20150319 204831 8.16 2.32 20150319 204833 3.26 1.84 20150319 204834 7.96 3.68 20150319 204835 3.45 1.84 20150319 204836 7.88 3.69 20150319 204837 3.64 1.83 20150319 204838 7.79 3.69 20150319 204839 3.80 1.83 20150319 204841 4.64 2.92 20150319 204842 0.88 2.22 20150319 204843 4.59 2.93 20150319 204844 0.63 2.23 20150319 204845 4.56 2.93 20150319 204846 0.41 2.24 20150319 204847 4.53 2.94 20150319 204849 9.14 3.19 20150319 204851 9.26 3.21 20150319 204853 9.38 3.23 20150319 204855 9.51 3.24 20150319 204857 5.46 2.38 20150319 204859 5.51 2.38 20150319 204901 5.69 2.39 20150319 204903 6.02 2.10 20150319 204905 5.87 2.09 20150319 204907 5.72 2.08 20150319 204909 4.33 1.83 20150319 204910 7.44 3.88 20150319 204911 4.33 1.83 20150319 204912 7.54 3.90 20150319 204913 4.34 1.83 20150319 204914 7.65 3.92 20150319 204915 5.51 1.88 20150319 204916 4.07 3.09 20150319 204917 3.07 2.41 20150319 204918 3.97 3.09 20150319 204919 3.32 2.42 20150319 204920 4.06 3.10 20150319 204921 3.55 2.43 20150319 204922 11.30 3.58 20150319 204924 11.41 3.60 20150319 204926 11.51 3.61 20150319 204928 6.21 2.58 20150319 204930 6.13 2.58 20150319 204933 6.06 2.59 20150319 204935 6.95 2.07 20150319 204937 7.09 2.06 20150319 204939 7.24 2.06 20150319 204941 3.51 1.91 20150319 204942 5.83 4.13 20150319 204943 2.34 1.90 20150319 204944 5.55 4.14 20150319 204945 1.63 1.89 20150319 204946 5.27 4.15 20150319 204947 5.40 2.51 20150319 204948 3.84 3.12 20150319 204949 5.37 2.52 20150319 204950 3.66 3.12 20150319 204951 5.36 2.53 20150319 204952 3.61 3.11 20150319 204954 11.49 3.70 20150319 204956 11.62 3.65 20150319 204958 4.82 2.67 20150319 204959 9.27 1.83 20150319 205000 4.73 2.67 20150319 205001 10.18 1.89 20150319 205002 4.65 2.67 20150319 205003 10.23 1.92 20150319 205004 5.52 1.98 20150319 205006 5.37 1.97 20150319 205008 5.21 1.96 20150319 205009 2.75 4.40 20150319 205010 3.71 1.91 20150319 205011 2.54 4.42 20150319 205012 3.95 1.90 20150319 205013 2.37 4.43 20150319 205014 4.64 2.60 20150319 205015 3.78 3.21 20150319 205016 4.36 2.60 20150319 205017 4.02 3.21 20150319 205018 4.09 2.61 20150319 205019 8.55 3.81 20150319 205022 8.14 3.83 20150319 205024 7.74 3.85 20150319 205025 9.09 2.17 20150319 205026 3.76 2.69 20150319 205027 9.04 2.18 20150319 205028 3.94 2.69 20150319 205029 8.99 2.20 20150319 205030 4.37 1.89 20150319 205032 4.34 1.89 20150319 205034 4.32 1.88 20150319 205035 2.18 4.55 20150319 205036 4.94 2.03 20150319 205037 2.97 4.66 20150319 205038 4.94 2.03 20150319 205039 3.00 4.67 20150319 205040 3.79 2.67 20150319 205041 5.47 3.33 20150319 205042 3.74 2.68 20150319 205043 5.71 3.34 20150319 205044 5.45 3.91 20150319 205045 6.45 4.02 20150319 205046 5.46 4.00 20150319 205047 6.23 4.06 20150319 205048 5.47 4.10 20150319 205049 4.74 2.66 20150319 205050 7.35 2.23 20150319 205051 4.69 2.66 20150319 205052 7.10 2.24 20150319 205053 4.77 1.88 20150319 205055 4.83 1.88 20150319 205057 4.91 1.88 20150319 205058 4.22 4.75 20150319 205059 5.32 2.05 20150319 205100 4.47 4.75 20150319 205101 5.43 2.06 20150319 205102 4.15 3.31 20150319 205103 3.60 2.73 20150319 205104 3.97 3.31 20150319 205105 3.61 2.73 20150319 205106 3.73 3.31 20150319 205107 5.63 4.93 20150319 205108 12.66 4.33 20150319 205109 5.63 4.98 20150319 205110 12.50 4.34 20150319 205111 6.44 2.28 20150319 205113 4.34 2.68 20150319 205114 7.02 2.21 20150319 205115 5.00 2.03 20150319 205117 4.16 1.90 20150319 205119 4.05 1.91 20150319 205120 5.66 4.96 20150319 205124 2.60 3.45 20150319 205125 4.52 2.77 20150319 205126 2.51 3.45 20150319 205130 11.35 4.30 20150319 205133 7.54 2.22 20150319 205140 7.27 2.10 20150319 205141 6.96 5.14 20150319 205143 1.19 3.45 20150319 205144 5.26 2.80 20150319 205145 1.26 3.45 20150319 205146 5.32 2.81 20150319 205149 9.70 4.26 20150319 205150 7.00 5.46 20150319 205152 8.90 2.22 20150319 205155 3.42 2.18 20150319 205157 3.64 2.20 20150319 205158 9.26 5.44 20150319 205159 5.84 2.12 20150319 205200 9.47 5.47 20150319 205201 5.68 2.12 20150319 205203 2.70 3.55 20150319 205204 5.62 2.84 20150319 205205 2.91 3.55 20150319 205206 7.39 5.72 20150319 205207 8.67 4.29 20150319 205208 7.47 5.76 20150319 205210 10.04 2.25 20150319 205212 10.15 2.26 20150319 205213 4.96 2.40 20150319 205215 5.09 2.43 20150319 205216 10.70 5.67 20150319 205217 2.71 2.13 20150319 205218 10.84 5.70 20150319 205219 1.97 2.13 20150319 205220 4.05 3.52 20150319 205221 6.69 2.89 20150319 205222 4.14 3.51 20150319 205223 7.50 6.00 20150319 205224 8.23 4.34 20150319 205225 7.79 5.89 20150319 205227 10.87 2.25 20150319 205230 6.11 2.64 20150319 205232 6.12 2.67 20150319 205233 12.14 6.07 20150319 205234 2.07 2.19 20150319 205235 12.23 6.09 20150319 205236 6.45 2.92 20150319 205237 4.81 3.59 20150319 205238 6.52 2.93 20150319 205239 7.16 4.47 20150319 205240 8.35 6.15 20150319 205241 6.95 4.48 20150319 205242 11.69 2.27 20150319 205244 11.76 2.28 20150319 205245 5.63 2.84 20150319 205247 3.32 2.85 20150319 205248 12.49 6.23 20150319 205249 3.09 2.21 20150319 205250 12.48 6.25 20150319 205251 7.18 2.97 20150319 205252 5.46 3.55 20150319 205254 7.32 2.97 20150319 205255 5.90 4.57 20150319 205256 8.79 6.42 20150319 205257 5.95 4.52 20150319 205258 12.71 2.19 20150319 205300 12.78 2.19 20150319 205301 5.73 2.94 20150319 205303 7.65 2.94 20150319 205304 12.86 6.52 20150319 205305 5.09 2.31 20150319 205306 6.33 3.62 20150319 205307 7.37 3.00 20150319 205308 6.49 3.62 20150319 205309 9.41 6.51 20150319 205310 5.17 4.60 20150319 205311 9.50 6.55 20150319 205313 13.59 2.21 20150319 205316 9.10 3.02 20150319 205318 5.54 2.35 20150319 205319 12.55 6.49 20150319 205320 8.36 3.05 20150319 205321 7.45 3.59 20150319 205322 8.51 3.06 20150319 205323 4.77 4.68 20150319 205324 10.03 6.80 20150319 205325 4.78 4.69 20150319 205326 13.93 2.25 20150319 205329 8.45 3.14 20150319 205331 5.95 2.48 20150319 205332 11.18 6.61 20150319 205333 8.65 3.10 20150319 205334 8.37 3.67 20150319 205335 8.82 3.11 20150319 205336 5.34 4.71 20150319 205337 10.88 6.88 20150319 205338 5.47 4.72 20150319 205339 13.95 2.44 20150319 205340 7.85 3.93 20150319 205342 8.30 3.23 20150319 205345 4.77 2.51 20150319 205346 9.60 6.33 20150319 205347 9.79 3.19 20150319 205348 8.89 3.65 20150319 205349 9.99 3.20 20150319 205350 6.75 4.82 20150319 205351 11.30 7.20 20150319 205352 7.43 4.12 20150319 205353 13.77 2.35 20150319 205354 7.36 4.15 20150319 205356 7.95 3.29 20150319 205357 8.79 6.14 20150319 205358 4.81 2.61 20150319 205359 9.71 3.72 20150319 205400 10.50 3.29 20150319 205401 9.96 3.72 20150319 205402 12.09 7.31 20150319 205403 7.99 4.92 20150319 205404 10.77 2.15 20150319 205405 7.64 4.49 20150319 205406 4.03 1.00 20150319 205407 7.66 3.41 20150319 205408 3.97 1.03 20150319 205409 6.21 2.63 20150319 205410 10.37 6.38 20150319 205411 10.55 3.40 20150319 205412 10.94 3.77 20150319 205413 12.09 7.63 20150319 205414 8.79 5.07 20150319 205415 12.23 7.70 20150319 205416 7.75 4.52 20150319 205417 11.63 1.97 20150319 205418 6.91 3.39 20150319 205419 4.22 1.09 20150319 205420 7.36 2.68 20150319 205421 10.46 6.37 20150319 205422 11.03 3.49 20150319 205423 10.75 3.88 20150319 205424 12.77 7.94 20150319 205425 9.51 5.26 20150319 205426 13.50 7.84 20150319 205427 7.73 4.70 20150319 205428 9.24 1.95 20150319 205429 6.48 3.48 20150319 205430 3.67 1.27 20150319 205431 7.34 2.82 20150319 205432 11.53 6.79 20150319 205433 11.46 3.50 20150319 205435 11.10 4.08 20150319 205436 13.82 8.12 20150319 205437 10.33 5.35 20150319 205438 11.07 1.95 20150319 205439 7.67 4.75 20150319 205440 3.45 1.25 20150319 205441 5.88 3.46 20150319 205442 3.37 1.24 20150319 205443 6.90 2.89 20150319 205444 12.08 6.64 20150319 205445 11.62 3.58 20150319 205446 10.26 4.19 20150319 205447 14.14 8.41 20150319 205448 10.90 5.55 20150319 205449 10.79 2.01 20150319 205450 7.84 4.79 20150319 205451 2.90 1.20 20150319 205452 5.60 3.47 20150319 205453 12.42 6.44 20150319 205454 6.35 2.94 20150319 205455 9.77 4.23 20150319 205456 8.61 2.39 20150319 205457 9.77 4.23 20150319 205458 14.71 8.40 20150319 205459 8.29 4.96 20150319 205500 14.06 4.83 20150319 205501 7.56 4.30 20150319 205502 2.65 1.31 20150319 205503 5.44 2.89 20150319 205504 9.86 3.48 20150319 205505 8.88 2.37 20150319 205506 9.53 4.26 20150319 205507 15.07 8.41 20150319 205508 8.38 4.96 20150319 205509 14.41 4.91 20150319 205510 7.74 4.29 20150319 205511 2.53 1.24 20150319 205512 4.62 2.81 20150319 205513 10.51 3.54 20150319 205514 9.37 2.37 20150319 205515 9.63 4.23 20150319 205516 14.92 8.26 20150319 205517 9.63 4.23 20150319 205518 14.79 5.02 20150319 205519 7.76 4.93 20150319 205520 3.15 1.29 20150319 205521 7.36 4.46 20150319 205522 11.85 3.66 20150319 205523 7.50 2.38 20150319 205524 9.21 4.29 20150319 205526 14.99 7.98 20150319 205527 9.21 4.29 20150319 205528 14.87 4.84 20150319 205529 7.90 5.01 20150319 205530 3.88 1.21 20150319 205531 7.50 4.47 20150319 205532 11.97 3.74 20150319 205533 7.73 2.40 20150319 205534 9.76 4.28 20150319 205535 15.03 7.71 20150319 205536 9.76 4.28 20150319 205537 14.65 4.93 20150319 205538 7.94 4.99 20150319 205539 5.12 1.18 20150319 205540 4.82 2.37 20150319 205541 12.30 3.86 20150319 205542 8.63 2.44 20150319 205543 10.58 4.37 20150319 205544 15.09 7.40 20150319 205545 9.95 4.24 20150319 205546 13.80 4.83 20150319 205547 7.02 4.65 20150319 205548 4.76 1.26 20150319 205549 4.59 2.33 20150319 205550 12.93 3.95 20150319 205551 6.96 2.48 20150319 205552 10.79 4.30 20150319 205553 15.30 7.20 20150319 205554 9.08 5.05 20150319 205555 13.86 4.88 20150319 205556 7.49 4.64 20150319 205557 12.89 4.03 20150319 205558 4.08 2.41 20150319 205559 11.66 4.47 20150319 205600 8.34 2.48 20150319 205601 11.66 4.47 20150319 205602 13.17 4.85 20150319 205603 9.14 5.01 20150319 205604 6.14 1.30 20150319 205605 3.77 2.47 20150319 205606 12.96 4.14 20150319 205607 9.48 2.49 20150319 205608 12.36 4.76 20150319 205609 15.92 6.66 20150319 205610 9.52 5.10 20150319 205611 12.48 4.77 20150319 205612 7.19 4.80 20150319 205613 13.34 4.10 20150319 205614 2.88 2.55 20150319 205615 12.49 4.60 20150319 205617 16.07 6.38 20150319 205618 12.49 4.60 20150319 205619 12.21 4.75 20150319 205620 7.62 4.79 20150319 205621 5.11 1.43 20150319 205622 2.57 2.60 20150319 205623 12.86 4.89 20150319 205624 8.35 2.59 20150319 205625 12.86 4.89 20150319 205626 12.57 4.74 20150319 205627 8.53 4.98 20150319 205628 4.53 1.48 20150319 205629 2.45 2.65 20150319 205630 14.50 4.38 20150319 205631 8.07 2.61 20150319 205632 12.75 4.73 20150319 205633 15.95 5.99 20150319 205634 8.65 5.04 20150319 205635 4.42 1.54 20150319 205636 7.68 4.93 20150319 205637 14.49 4.36 20150319 205638 7.14 2.70 20150319 205639 13.44 5.14 20150319 205640 15.50 5.76 20150319 205641 8.09 4.96 20150319 205643 7.76 4.92 20150319 205644 14.61 4.42 20150319 205645 7.39 2.74 20150319 205646 14.07 5.51 20150319 205647 15.04 5.57 20150319 205648 7.62 4.87 20150319 205649 11.97 4.60 20150319 205650 7.92 4.89 20150319 205651 14.76 4.47 20150319 205652 7.66 2.79 20150319 205653 14.70 5.89 20150319 205654 13.76 5.60 20150319 205655 8.14 4.88 20150319 205656 12.06 4.62 20150319 205657 7.91 5.03 20150319 205658 14.47 4.40 20150319 205659 7.59 2.91 20150319 205700 14.70 5.74 20150319 205701 13.08 5.40 20150319 205702 7.90 4.77 20150319 205703 1.69 1.79 20150319 205705 14.12 4.43 20150319 205707 7.79 2.97 20150319 205708 15.08 5.97 20150319 205709 12.73 5.21 20150319 205710 7.72 4.66 20150319 205711 1.56 1.83 20150319 205712 5.42 3.08 20150319 205713 15.68 6.30 20150319 205714 8.03 3.04 20150319 205715 15.68 6.30 20150319 205716 12.23 4.74 20150319 205717 8.03 5.10 20150319 205718 2.31 1.99 20150319 205719 6.46 3.29 20150319 205720 15.32 6.02 20150319 205721 9.88 5.08 20150319 205722 8.04 4.56 20150319 205723 12.11 4.75 20150319 205724 7.97 5.06 20150319 205725 13.68 4.41 20150319 205726 8.07 3.21 20150319 205727 15.65 6.20 20150319 205729 7.93 4.44 20150319 205730 2.12 2.07 20150319 205731 7.40 3.51 20150319 205732 15.99 6.46 20150319 205733 8.32 3.26 20150319 205734 15.99 6.46 20150319 205735 11.65 4.75 20150319 205736 7.57 5.10 20150319 205737 13.24 4.36 20150319 205739 16.20 6.06 20150319 205740 8.60 4.91 20150319 205741 8.35 4.30 20150319 205742 3.42 2.25 20150319 205743 8.05 3.89 20150319 205744 16.46 6.21 20150319 205745 8.88 4.90 20150319 205746 16.47 6.21 20150319 205747 12.04 4.77 20150319 205748 7.69 5.03 20150319 205749 12.32 4.28 20150319 205750 8.83 3.43 20150319 205751 16.74 6.36 20150319 205752 11.96 4.77 20150319 205753 8.77 4.07 20150319 205754 4.10 2.37 20150319 205755 9.17 4.28 20150319 205756 16.86 6.01 20150319 205758 9.75 4.96 20150319 205759 8.91 4.05 20150319 205800 4.89 2.48 20150319 205801 9.44 4.39 20150319 205802 16.92 6.12 20150319 205803 9.29 3.56 20150319 205804 16.92 6.12 20150319 205805 11.16 4.77 20150319 205806 7.25 5.03 20150319 205807 12.14 4.14 20150319 205808 9.61 3.58 20150319 205809 17.05 6.22 20150319 205810 10.73 4.77 20150319 205811 7.36 5.00 20150319 205812 11.95 4.11 20150319 205813 10.02 3.59 20150319 205814 17.23 6.31 20150319 205815 10.78 5.09 20150319 205816 9.05 3.80 20150319 205817 6.26 2.78 20150319 205818 11.00 4.94 20150319 205819 16.65 5.97 20150319 205820 10.82 5.12 20150319 205821 9.22 3.71 20150319 205822 6.69 2.88 20150319 205823 11.28 5.06 20150319 205824 16.94 6.07 20150319 205825 10.95 5.15 20150319 205826 9.24 3.63 20150319 205827 7.16 2.97 20150319 205828 11.56 5.18 20150319 205829 17.23 6.17 20150319 205830 11.08 5.18 20150319 205831 9.27 3.55 20150319 205832 7.57 3.07 20150319 205833 12.30 5.51 20150319 205834 16.51 5.78 20150319 205835 12.26 5.11 20150319 205836 9.33 3.53 20150319 205837 7.96 3.20 20150319 205838 12.67 5.64 20150319 205839 16.77 5.87 20150319 205840 12.42 5.14 20150319 205841 9.35 3.46 20150319 205842 8.24 3.29 20150319 205843 13.04 5.77 20150319 205844 17.07 5.97 20150319 205845 12.56 5.17 20150319 205846 9.37 3.39 20150319 205848 8.43 3.37 20150319 205849 13.27 5.89 20150319 205850 17.40 6.08 20150319 205851 12.57 5.11 20150319 205852 9.67 3.48 20150319 205853 8.34 3.48 20150319 205854 13.85 6.20 20150319 205855 17.06 5.61 20150319 205856 12.61 5.15 20150319 205857 9.72 3.44 20150319 205858 10.95 3.90 20150319 205859 10.32 3.79 20150319 205900 17.04 5.64 20150319 205901 12.72 5.78 20150319 205902 8.13 4.98 20150319 205903 10.67 3.87 20150319 205904 10.35 3.79 20150319 205905 17.01 5.68 20150319 205906 12.64 5.83 20150319 205907 8.25 4.96 20150319 205908 11.18 3.87 20150319 205909 12.02 5.29 20150319 205910 10.92 3.61 20150319 205911 9.03 3.76 20150319 205912 15.49 6.69 20150319 205913 16.60 5.34 20150319 205914 12.13 5.35 20150319 205915 10.88 3.60 20150319 205916 9.24 3.81 20150319 205917 15.59 6.78 20150319 205918 16.54 5.35 20150319 205919 13.17 6.04 20150319 205920 8.82 4.98 20150319 205921 10.63 3.81 20150319 205922 10.90 3.88 20150319 205923 16.42 5.38 20150319 205924 8.90 3.93 20150319 205925 15.81 6.89 20150319 205926 16.58 5.18 20150319 205927 11.45 5.43 20150319 205928 11.57 3.79 20150319 205929 8.75 3.96 20150319 205930 11.11 3.97 20150319 205931 16.66 5.20 20150319 205932 13.84 6.20 20150319 205933 9.55 5.03 20150319 205934 10.71 3.70 20150319 205935 11.71 5.51 20150319 205936 11.45 3.78 20150319 205937 8.56 4.00 20150319 205939 16.05 7.01 20150319 205940 17.01 5.29 20150319 205941 14.26 6.37 20150319 205942 10.13 5.09 20150319 205943 10.20 3.65 20150319 205944 11.47 4.00 20150319 205945 11.94 3.91 20150319 205946 7.43 4.10 20150319 205947 16.40 6.99 20150319 205948 16.91 5.13 20150319 205949 14.60 6.38 20150319 205950 10.13 5.07 20150319 205951 8.93 3.58 20150319 205952 11.37 3.95 20150319 205953 11.73 3.91 20150319 205954 7.77 4.11 20150319 205955 16.53 7.02 20150319 205956 16.34 4.95 20150319 205957 15.15 6.59 20150319 205958 10.40 5.10 20150319 205959 8.01 3.57 20150319 210000 11.40 5.77 20150319 210001 12.39 4.04 20150319 210002 7.86 4.19 20150319 210003 11.02 3.89 20150319 210004 16.55 4.94 20150319 210005 15.78 6.65 20150319 210006 10.41 5.09 20150319 210007 16.10 4.86 20150319 210008 11.61 5.82 20150319 210009 12.15 4.07 20150319 210010 8.30 3.48 20150319 210011 11.13 3.85 20150319 210012 12.77 4.18 20150319 210013 8.18 4.26 20150319 210014 16.64 6.49 20150319 210015 15.38 4.65 20150319 210016 16.39 6.79 20150319 210017 10.83 5.05 20150319 210018 15.01 4.56 20150319 210019 12.04 6.04 20150319 210020 12.56 4.21 20150319 210021 10.31 3.41 20150319 210022 10.97 3.73 20150319 210023 12.46 4.22 20150319 210024 8.90 4.25 20150319 210025 16.12 6.07 20150319 210026 13.77 4.33 20150319 210027 16.98 6.72 20150319 210028 16.06 6.05 20150319 210030 13.46 4.23 20150319 210031 17.08 6.71 20150319 210032 11.21 4.95 20150319 210033 11.01 3.34 20150319 210034 14.92 6.22 20150319 210035 12.74 4.36 20150319 210036 10.95 3.32 20150319 210037 10.69 3.71 20150319 210038 12.63 4.37 20150319 210039 9.21 4.30 20150319 210040 10.94 3.83 20150319 210041 12.02 4.02 20150319 210042 8.80 4.38 20150319 210043 16.07 5.77 20150319 210044 11.76 3.97 20150319 210045 17.22 6.51 20150319 210046 16.18 5.78 20150319 210047 11.19 3.88 20150319 210048 17.10 6.46 20150319 210049 11.71 4.85 20150319 210050 10.89 3.84 20150319 210051 16.75 6.15 20150319 210052 11.77 4.85 20150319 210053 11.72 3.33 20150319 210054 17.89 5.96 20150319 210055 13.09 4.60 20150319 210056 11.74 3.32 20150319 210057 11.85 3.90 20150319 210058 13.01 4.62 20150319 210059 11.75 3.32 20150319 210100 11.83 3.88 20150319 210101 12.94 4.63 20150319 210102 9.50 4.40 20150319 210103 11.84 3.84 20150319 210104 10.03 3.66 20150319 210105 9.58 4.40 20150319 210106 12.13 3.90 20150319 210107 10.17 3.58 20150319 210108 9.35 4.45 20150319 210109 15.42 5.66 20150319 210110 10.18 3.55 20150319 210111 9.44 4.44 20150319 210112 15.47 5.70 20150319 210113 10.18 3.51 20150319 210114 9.55 4.44 20150319 210115 15.51 5.73 20150319 210116 10.19 3.47 20150319 210117 9.74 4.43 20150319 210118 15.47 5.78 20150319 210120 9.88 3.37 20150319 210121 9.87 4.45 20150319 210122 14.94 5.67 20150319 210123 9.68 3.33 20150319 210124 10.12 4.44 20150319 210125 14.95 5.71 20150319 210126 9.50 3.29 20150319 210127 10.37 4.43 20150319 210128 14.96 5.75 20150319 210129 9.32 3.26 20150319 210130 10.61 4.42 20150319 210131 8.77 3.81 20150319 210132 9.14 3.22 20150319 210133 10.51 4.40 20150319 210134 8.59 4.03 20150319 210135 14.05 4.70 20150319 210136 10.79 4.38 20150319 210137 8.60 4.00 20150319 210138 14.03 4.71 20150319 210139 11.72 3.30 20150319 210140 8.61 3.96 20150319 210141 14.01 4.71 20150319 210142 11.71 3.28 20150319 210143 17.14 5.28 20150319 210144 12.54 4.40 20150319 210145 13.94 3.48 20150319 210146 16.96 5.08 20150319 210147 12.09 4.27 20150319 210148 11.02 2.91 20150319 210149 14.39 5.19 20150319 210150 13.97 5.73 20150319 210151 10.92 2.88 20150319 210152 14.29 5.16 20150319 210153 13.97 5.76 20150319 210154 10.92 2.88 20150319 210155 11.56 4.20 20150319 210156 9.91 4.01 20150319 210157 14.72 4.53 20150319 210158 11.55 4.12 20150319 210159 11.08 4.22 20150319 210200 14.88 4.54 20150319 210201 15.75 3.45 20150319 210202 15.67 4.91 20150319 210203 11.50 4.09 20150319 210204 8.18 2.85 20150319 210205 14.07 5.04 20150319 210206 13.33 5.67 20150319 210207 8.18 2.85 20150319 210208 11.88 3.99 20150319 210209 12.11 4.40 20150319 210211 14.13 4.44 20150319 210212 16.02 3.34 20150319 210213 13.94 4.71 20150319 210214 14.32 4.44 20150319 210215 15.63 3.24 20150319 210216 14.02 4.72 20150319 210217 11.51 3.99 20150319 210218 5.06 2.80 20150319 210219 13.86 4.87 20150319 210220 12.34 5.50 20150319 210221 11.09 4.31 20150319 210222 11.32 3.56 20150319 210223 13.01 4.53 20150319 210224 11.42 3.92 20150319 210225 3.69 2.78 20150319 210226 13.99 4.69 20150319 210227 11.21 5.27 20150319 210228 3.69 2.78 20150319 210229 12.09 3.78 20150319 210230 12.97 4.41 20150319 210231 11.57 4.31 20150319 210232 5.91 3.91 20150319 210233 13.03 4.42 20150319 210234 10.70 3.81 20150319 210235 3.34 2.78 20150319 210236 12.22 3.68 20150319 210238 7.61 4.19 20150319 210239 3.21 3.73 20150319 210240 13.36 4.51 20150319 210241 10.37 3.76 20150319 210242 2.97 2.74 20150319 210243 12.14 3.57 20150319 210244 14.26 4.20 20150319 210245 4.26 4.15 20150319 210246 5.94 3.88 20150319 210247 13.44 4.44 20150319 210248 8.75 4.75 20150319 210249 3.71 2.78 20150319 210250 12.26 3.52 20150319 210251 14.03 4.01 20150319 210252 8.59 3.62 20150319 210253 6.00 2.87 20150319 210254 13.73 4.07 20150319 210255 8.01 4.45 20150319 210256 3.37 4.12 20150319 210257 9.42 3.73 20150319 210258 13.64 4.45 20150319 210259 9.25 3.59 20150319 210301 6.04 2.85 20150319 210302 11.71 3.38 20150319 210303 14.02 3.42 20150319 210304 9.32 3.58 20150319 210305 7.22 2.95 20150319 210306 13.58 3.85 20150319 210307 13.99 3.11 20150319 210308 6.22 4.11 20150319 210309 10.34 3.52 20150319 210310 13.50 3.81 20150319 210311 7.63 4.07 20150319 210312 7.24 2.93 20150319 210313 9.98 3.42 20150319 210314 14.19 4.50 20150319 210315 7.94 3.73 20150319 210316 8.57 3.06 20150319 210317 10.33 3.33 20150319 210318 13.83 4.30 20150319 210319 7.89 3.47 20150319 210320 8.60 3.04 20150319 210321 10.08 3.30 20150319 210322 13.91 4.35 20150319 210323 7.85 3.45 20150319 210324 8.63 3.02 20150319 210325 9.15 3.38 20150319 210326 13.82 4.19 20150319 210327 7.24 3.40 20150319 210328 10.21 3.13 20150319 210329 9.03 3.36 20150319 210330 13.91 4.24 20150319 210331 7.33 3.38 20150319 210332 10.21 3.13 20150319 210333 8.97 3.35 20150319 210334 13.99 4.29 20150319 210335 7.14 3.33 20150319 210336 11.41 3.22 20150319 210337 8.99 3.46 20150319 210338 14.18 4.17 20150319 210339 8.20 3.05 20150319 210340 11.33 3.19 20150319 210341 8.95 2.88 20150319 210342 14.28 4.22 20150319 210343 8.03 3.03 20150319 210344 11.75 4.28 20150319 210345 9.49 2.76 20150319 210346 12.76 3.38 20150319 210347 7.24 2.86 20150319 210348 11.86 4.29 20150319 210349 11.48 3.16 20150319 210350 12.72 3.36 20150319 210352 9.26 2.68 20150319 210353 8.17 3.21 20150319 210354 11.48 3.16 20150319 210355 7.50 3.69 20150319 210356 15.36 4.14 20150319 210357 6.16 2.79 20150319 210358 11.42 3.20 20150319 210359 11.59 2.62 20150319 210400 12.59 3.30 20150319 210401 8.09 2.62 20150319 210402 8.29 3.07 20150319 210403 10.57 3.10 20150319 210404 5.30 3.79 20150319 210405 15.69 4.12 20150319 210406 5.37 2.83 20150319 210407 10.12 3.18 20150319 210408 13.20 2.57 20150319 210409 12.66 3.21 20150319 210410 6.70 2.08 20150319 210411 8.63 2.88 20150319 210412 9.55 3.14 20150319 210413 13.53 2.52 20150319 210414 15.66 4.09 20150319 210415 5.27 2.91 20150319 210416 13.75 4.29 20150319 210417 6.77 3.21 20150319 210418 3.31 3.84 20150319 210419 15.60 4.11 20150319 210420 5.37 2.92 20150319 210421 13.79 4.30 20150319 210422 6.75 3.26 20150319 210423 3.27 3.91 20150319 210424 15.62 4.05 20150319 210425 8.93 2.93 20150319 210426 14.02 4.24 20150319 210427 9.36 3.38 20150319 210428 3.35 3.88 20150319 210429 15.62 4.06 20150319 210430 9.39 2.92 20150319 210431 14.07 4.24 20150319 210432 11.61 3.45 20150319 210433 4.56 3.92 20150319 210434 15.55 3.98 20150319 210435 11.48 2.77 20150319 210436 14.30 4.18 20150319 210437 11.81 3.47 20150319 210438 4.65 3.89 20150319 210439 15.56 3.99 20150319 210440 10.48 2.63 20150319 210441 14.68 4.13 20150319 210443 13.51 3.42 20150319 210444 13.07 2.41 20150319 210445 10.94 3.23 20150319 210448 13.59 3.41 20150319 210449 13.65 3.41 20150319 210450 6.47 3.83 20150319 210451 14.86 3.86 20150319 210452 9.42 2.60 20150319 210453 14.95 4.08 20150319 210454 14.73 3.52 20150319 210455 11.34 2.18 20150319 210456 9.65 3.29 20150319 210458 9.35 2.60 20150319 210459 14.96 4.03 20150319 210500 14.72 3.55 20150319 210501 9.78 1.99 20150319 210502 8.89 3.36 20150319 210504 9.24 2.60 20150319 210505 14.90 4.01 20150319 210506 14.64 3.55 20150319 210507 8.06 1.81 20150319 210508 8.52 3.42 20150319 210510 9.65 2.59 20150319 210511 14.82 3.92 20150319 210512 14.31 3.67 20150319 210513 7.66 1.74 20150319 210514 5.63 3.59 20150319 210515 13.41 3.48 20150319 210516 10.00 2.68 20150319 210518 12.62 3.78 20150319 210519 12.83 3.55 20150319 210520 7.67 3.58 20150319 210521 8.51 3.50 20150319 210523 9.83 2.66 20150319 210524 14.50 3.72 20150319 210525 9.90 3.54 20150319 210526 10.23 3.30 20150319 210527 8.95 3.62 20150319 210528 8.84 3.56 20150319 210530 10.62 2.67 20150319 210531 14.44 3.70 20150319 210533 10.23 3.30 20150319 210534 8.78 2.83 20150319 210535 10.23 3.75 20150319 210536 9.53 3.60 20150319 210537 11.15 2.97 20150319 210540 14.42 3.62 20150319 210541 9.44 2.54 20150319 210542 2.81 1.33 20150319 210543 11.15 3.94 20150319 210544 10.22 3.60 20150319 210545 4.32 0.54 20150319 210546 8.45 2.29 20150319 210553 9.75 2.91 20150319 210554 5.11 0.66 20150319 210556 13.90 3.42 20150319 210557 7.89 2.03 20150319 210559 2.72 1.31 20150319 210600 12.64 4.14 20150319 210601 10.50 3.56 20150319 210602 9.65 2.90 20150319 210604 7.48 2.18 20150319 210606 13.32 3.27 20150319 210609 13.45 4.18 20150319 210610 13.45 4.18 20150319 210611 9.19 3.58 20150319 210612 10.32 2.87 20150319 210613 7.81 0.74 20150319 210614 3.73 2.01 20150319 210616 12.29 3.21 20150319 210620 13.85 4.17 20150319 210621 7.01 3.65 20150319 210622 5.84 3.76 20150319 210624 9.98 2.93 20150319 210626 2.96 1.98 20150319 210628 9.99 3.12 20150319 210629 9.99 3.12 20150319 210630 10.32 2.52 20150319 210631 11.25 2.96 20150319 210634 11.68 4.10 20150319 210635 6.11 3.84 20150319 210636 6.11 3.84 20150319 210637 9.23 3.01 20150319 210639 3.62 1.96 20150319 210640 3.62 1.96 20150319 210643 8.97 3.11 20150319 210644 11.09 3.27 20150319 210645 11.09 3.27 20150319 210646 10.81 3.10 20150319 210649 6.25 4.10 20150319 210650 6.25 4.10 20150319 210651 9.46 4.02 20150319 210652 9.46 4.02 20150319 210653 8.80 3.20 20150319 210654 8.89 3.26 20150319 210657 3.96 2.07 20150319 210658 3.96 2.07 20150319 210702 8.52 3.15 20150319 210703 8.52 3.15 20150319 210704 11.02 3.58 20150319 210705 11.02 3.58 20150319 210706 11.02 3.58 20150319 210707 10.81 3.39 20150319 210708 10.81 3.39 20150319 210709 10.81 3.39 20150319 210713 7.10 4.64 20150319 210715 7.10 4.64 20150319 210716 7.10 4.64 20150319 210717 7.10 4.64 20150319 210718 11.78 4.11 20150319 210719 12.12 4.08 20150319 210720 12.12 4.08 20150319 210721 12.12 4.08 20150319 210722 12.12 4.08 20150319 210723 9.72 3.40 20150319 210724 9.72 3.40 20150319 210725 9.72 3.40 20150319 210726 9.92 3.52 20150319 210727 9.92 3.52 20150319 210728 9.92 3.52 20150319 210729 9.92 3.52 20150319 210730 1.05 0.73 20150319 210731 1.05 0.73 20150319 210732 1.05 0.73 20150319 210733 1.05 0.73 20150319 210747 10.46 3.73 20150319 210748 10.46 3.73 20150319 210749 10.87 3.82 20150319 210750 10.87 3.82 20150319 210751 10.87 3.82 20150319 210752 10.87 3.82 20150319 210753 10.87 3.82 20150319 210754 11.41 3.72 20150319 210755 11.41 3.72 20150319 210756 11.41 3.72 20150319 210757 11.15 3.52 20150319 210758 11.15 3.52 20150319 210759 8.60 4.80 20150319 210800 8.60 4.80 20150319 210801 8.60 4.80 20150319 210802 8.60 4.80 20150319 210807 11.17 4.18 20150319 210808 11.17 4.18 20150319 210809 11.17 4.18 20150319 210810 11.51 4.32 20150319 210811 11.51 4.32 20150319 210812 11.51 4.32 20150319 210813 12.84 3.03 20150319 210814 13.12 2.93 20150319 210818 13.16 3.52 20150319 210819 13.16 3.52 20150319 210820 4.73 0.40 20150319 210821 5.51 0.40 20150319 210822 12.33 4.35 20150319 210823 12.33 4.35 20150319 210824 9.31 2.96 20150319 210825 9.31 2.96 20150319 210826 7.27 4.23 20150319 210827 7.27 4.23 20150319 210829 12.63 4.62 20150319 210830 12.63 4.62 20150319 210831 12.78 4.68 20150319 210832 12.78 4.68 20150319 210833 12.69 2.78 20150319 210834 11.15 1.15 20150319 210835 11.15 1.15 20150319 210836 14.98 3.37 20150319 210837 5.81 0.52 20150319 210838 5.81 0.52 20150319 210839 12.63 4.49 20150319 210840 7.64 2.85 20150319 210841 7.64 2.85 20150319 210842 5.59 3.55 20150319 210843 6.94 0.65 20150319 210844 6.94 0.65 20150319 210845 12.95 4.73 20150319 210846 13.17 4.78 20150319 210847 12.08 2.74 20150319 210848 9.58 2.33 20150319 210849 9.58 2.33 20150319 210850 16.99 2.83 20150319 210851 2.89 0.80 20150319 210852 12.69 4.48 20150319 210853 6.15 2.74 20150319 210854 6.15 2.74 20150319 210856 4.80 3.03 20150319 210857 3.75 0.85 20150319 210858 13.23 4.76 20150319 210859 13.48 4.81 20150319 210900 11.78 2.74 20150319 210901 8.59 2.67 20150319 210903 3.98 1.44 20150319 210904 12.99 4.46 20150319 210905 5.56 2.64 20150319 210906 5.17 2.92 20150319 210907 3.37 0.73 20150319 210908 13.53 4.76 20150319 210909 13.78 4.82 20150319 210910 11.55 2.81 20150319 210911 5.90 3.09 20150319 210913 6.17 1.30 20150319 210914 13.14 4.45 20150319 210915 5.15 2.46 20150319 210916 5.57 2.87 20150319 210917 2.28 0.56 20150319 210918 14.00 4.66 20150319 210919 14.21 4.71 20150319 210920 11.59 2.86 20150319 210921 14.84 2.52 20150319 210922 6.72 0.93 20150319 210923 13.37 4.44 20150319 210924 3.68 2.02 20150319 210925 5.99 2.86 20150319 210927 14.18 4.57 20150319 210928 11.92 2.93 20150319 210929 3.18 3.37 20150319 210930 16.16 2.76 20150319 210932 3.25 1.07 20150319 210933 7.23 2.86 20150319 210935 14.18 4.41 20150319 210936 11.97 2.99 20150319 210937 2.60 3.47 20150319 210938 14.79 2.58 20150319 210939 13.82 4.42 20150319 210941 9.05 2.85 20150319 210942 13.94 4.21 20150319 210943 14.08 4.22 20150319 210944 3.12 3.55 20150319 210946 13.89 2.44 20150319 210949 10.63 2.82 20150319 210950 14.08 4.22 20150319 210951 14.16 4.06 20150319 210952 4.20 3.62 20150319 210953 13.21 2.34 20150319 210956 11.12 2.74 20150319 210957 14.16 4.06 20150319 210958 14.29 4.08 20150319 210959 4.05 3.65 20150319 211000 12.60 3.36 20150319 211001 14.47 4.20 20150319 211002 10.49 2.65 20150319 211004 14.51 3.97 20150319 211005 11.02 3.17 20150319 211006 12.80 2.32 20150319 211007 14.45 4.20 20150319 211010 14.48 3.89 20150319 211011 10.28 3.23 20150319 211012 12.08 2.24 20150319 211013 13.80 3.40 20150319 211016 14.67 3.90 20150319 211017 9.78 3.29 20150319 211018 11.39 2.18 20150319 211019 14.92 4.08 20150319 211022 14.82 3.87 20150319 211023 6.44 3.82 20150319 211024 11.79 2.24 20150319 211025 15.04 4.05 20150319 211026 9.19 2.62 20150319 211027 14.68 3.78 20150319 211028 9.57 3.34 20150319 211029 5.11 3.83 20150319 211030 14.80 3.56 20150319 211032 5.47 0.70 20150319 211033 14.96 3.80 20150319 211034 4.63 3.88 20150319 211035 11.39 3.62 20150319 211037 15.22 4.01 20150319 211038 9.78 2.68 20150319 211039 14.79 3.66 20150319 211040 9.51 3.40 20150319 211041 9.51 2.17 20150319 211042 15.31 4.02 20150319 211043 9.71 2.69 20150319 211044 14.46 3.48 20150319 211045 9.60 3.48 20150319 211046 8.74 2.14 20150319 211047 15.38 3.95 20150319 211048 10.87 2.79 20150319 211049 14.62 3.49 20150319 211050 9.75 3.48 20150319 211051 8.88 2.19 20150319 211052 15.49 3.96 20150319 211053 11.02 2.78 20150319 211054 14.10 3.29 20150319 211055 9.79 3.58 20150319 211056 8.42 2.18 20150319 211057 15.52 3.90 20150319 211058 11.06 2.78 20150319 211059 14.33 3.30 20150319 211100 9.84 3.59 20150319 211101 6.92 2.25 20150319 211103 9.48 2.05 20150319 211104 13.46 3.12 20150319 211105 10.81 4.38 20150319 211106 12.24 4.04 20150319 211108 9.80 2.14 20150319 211109 9.52 3.71 20150319 211110 3.58 2.33 20150319 211111 15.58 3.90 20150319 211112 8.79 2.51 20150319 211113 12.78 3.03 20150319 211114 12.41 4.62 20150319 211115 13.32 4.38 20150319 211117 10.76 2.20 20150319 211118 8.82 3.84 20150319 211119 1.79 2.37 20150319 211120 15.69 3.93 20150319 211121 6.49 2.42 20150319 211122 12.45 3.01 20150319 211123 13.90 4.88 20150319 211124 13.91 4.72 20150319 211125 6.38 2.43 20150319 211126 12.45 3.01 20150319 211128 9.35 3.94 20150319 211129 14.00 4.77 20150319 211131 9.04 2.26 20150319 211132 9.74 4.04 20150319 211133 3.35 2.48 20150319 211135 7.95 2.31 20150319 211136 11.99 3.02 20150319 211137 4.98 2.56 20150319 211138 14.84 4.01 20150319 211139 6.87 2.35 20150319 211140 12.10 3.02 20150319 211141 15.75 5.33 20150319 211142 14.62 4.00 20150319 211143 2.40 2.45 20150319 211144 11.28 3.07 20150319 211145 15.79 5.40 20150319 211146 14.62 4.00 20150319 211147 2.44 2.47 20150319 211148 11.22 3.07 20150319 211149 15.84 5.47 20150319 211150 14.62 4.01 20150319 211151 2.58 2.48 20150319 211152 10.68 3.15 20150319 211153 16.38 5.63 20150319 211154 13.92 3.96 20150319 211155 2.62 2.50 20150319 211156 10.67 3.15 20150319 211157 8.13 2.69 20150319 211158 13.90 3.96 20150319 211159 3.96 2.49 20150319 211200 10.65 3.16 20150319 211201 9.78 2.74 20150319 211202 12.98 3.93 20150319 211203 4.10 2.54 20150319 211204 10.24 4.49 20150319 211205 9.57 2.74 20150319 211206 15.94 2.03 20150319 211207 9.57 3.29 20150319 211208 10.09 4.50 20150319 211209 14.15 5.64 20150319 211210 2.68 2.57 20150319 211211 8.07 3.49 20150319 211212 16.49 6.13 20150319 211213 11.93 3.92 20150319 211214 2.85 2.58 20150319 211215 7.92 3.51 20150319 211216 10.00 2.71 20150319 211218 11.81 3.92 20150319 211219 4.78 2.66 20150319 211220 10.30 4.65 20150319 211221 14.06 5.77 20150319 211222 14.99 2.17 20150319 211223 7.26 3.75 20150319 211224 16.22 6.39 20150319 211225 9.57 4.00 20150319 211226 3.76 2.64 20150319 211227 7.15 3.77 20150319 211228 10.55 2.70 20150319 211229 14.37 2.18 20150319 211230 7.15 3.77 20150319 211231 10.69 4.77 20150319 211232 14.37 5.90 20150319 211233 4.45 2.68 20150319 211234 7.22 4.00 20150319 211235 11.03 2.66 20150319 211236 7.32 4.12 20150319 211237 5.11 2.81 20150319 211238 11.31 4.86 20150319 211239 14.91 6.00 20150319 211240 4.82 2.72 20150319 211241 7.23 4.03 20150319 211242 10.84 2.71 20150319 211243 14.89 2.82 20150319 211244 5.50 2.86 20150319 211245 11.65 4.91 20150319 211246 15.32 6.08 20150319 211247 4.05 2.75 20150319 211248 7.70 4.21 20150319 211249 11.31 2.73 20150319 211250 14.47 3.04 20150319 211251 7.70 4.21 20150319 211252 16.10 6.85 20150319 211253 5.22 4.36 20150319 211254 6.18 2.92 20150319 211255 12.02 4.94 20150319 211256 16.29 6.16 20150319 211257 3.92 2.80 20150319 211258 8.54 4.36 20150319 211259 11.79 2.81 20150319 211300 13.82 3.53 20150319 211301 8.54 4.36 20150319 211302 15.80 6.89 20150319 211303 6.23 4.56 20150319 211304 6.53 2.97 20150319 211305 12.10 4.98 20150319 211306 16.56 6.07 20150319 211307 4.08 2.90 20150319 211309 9.52 4.51 20150319 211310 11.90 2.94 20150319 211311 12.79 3.90 20150319 211312 9.52 4.51 20150319 211313 15.40 6.84 20150319 211314 8.73 4.80 20150319 211315 7.44 3.01 20150319 211316 15.41 6.81 20150319 211317 9.15 4.86 20150319 211318 7.82 3.03 20150319 211319 12.51 4.83 20150319 211320 16.96 5.92 20150319 211321 6.34 2.99 20150319 211322 10.98 4.67 20150319 211323 11.21 3.16 20150319 211324 6.81 3.01 20150319 211325 11.10 4.67 20150319 211326 11.36 3.20 20150319 211327 11.06 4.25 20150319 211328 11.10 4.67 20150319 211329 15.25 6.50 20150319 211330 11.03 4.33 20150319 211331 12.27 4.77 20150319 211332 15.07 6.21 20150319 211333 14.09 5.35 20150319 211334 8.79 3.13 20150319 211335 15.12 6.16 20150319 211336 14.39 5.42 20150319 211337 8.99 3.16 20150319 211338 12.60 4.69 20150319 211339 17.13 5.73 20150319 211340 9.19 3.20 20150319 211341 12.59 4.69 20150319 211342 17.18 5.47 20150319 211343 10.41 3.23 20150319 211344 12.53 4.55 20150319 211345 17.27 5.46 20150319 211346 10.56 3.25 20150319 211347 13.57 4.75 20150319 211348 17.34 5.45 20150319 211349 10.83 3.28 20150319 211350 13.61 4.75 20150319 211351 17.42 5.44 20150319 211352 11.10 3.31 20150319 211353 13.65 4.74 20150319 211354 17.50 5.43 20150319 211355 11.93 3.46 20150319 211356 13.87 4.67 20150319 211357 17.81 5.15 20150319 211358 12.02 3.49 20150319 211400 13.84 4.67 20150319 211401 17.86 5.14 20150319 211402 12.11 3.52 20150319 211403 13.84 4.66 20150319 211404 17.85 5.12 20150319 211405 12.09 3.54 20150319 211406 13.83 4.65 20150319 211407 17.85 5.10 20150319 211408 12.88 3.76 20150319 211409 11.69 4.36 20150319 211410 17.63 4.85 20150319 211411 12.80 3.78 20150319 211412 11.67 4.37 20150319 211413 17.68 4.83 20150319 211414 9.49 3.45 20150319 211415 11.66 4.37 20150319 211416 17.72 4.81 20150319 211417 9.81 3.49 20150319 211418 11.64 4.38 20150319 211419 15.55 5.63 20150319 211420 9.95 3.52 20150319 211421 12.12 5.05 20150319 211422 15.19 5.58 20150319 211423 12.33 4.60 20150319 211424 12.00 5.03 20150319 211425 15.20 5.59 20150319 211426 12.28 4.61 20150319 211427 11.88 5.00 20150319 211428 9.77 4.57 20150319 211429 12.24 4.62 20150319 211430 9.74 5.24 20150319 211431 9.83 4.58 20150319 211432 12.16 4.65 20150319 211433 9.92 5.27 20150319 211434 12.81 4.16 20150319 211435 10.73 4.72 20150319 211436 16.04 4.30 20150319 211437 9.64 3.65 20150319 211438 11.26 4.46 20150319 211439 15.25 5.62 20150319 211440 9.70 3.68 20150319 211441 10.71 4.77 20150319 211442 15.31 5.63 20150319 211443 10.56 4.78 20150319 211444 10.65 4.74 20150319 211445 12.01 4.63 20150319 211446 10.48 4.81 20150319 211447 12.12 5.90 20150319 211448 13.44 4.55 20150319 211450 9.02 4.97 20150319 211451 15.96 4.07 20150319 211452 13.96 4.90 20150319 211453 10.75 4.55 20150319 211454 15.19 5.56 20150319 211455 9.88 3.77 20150319 211456 9.82 4.50 20150319 211457 15.22 5.55 20150319 211458 9.70 5.04 20150319 211459 13.68 6.60 20150319 211500 13.27 4.61 20150319 211501 10.36 5.12 20150319 211502 15.95 4.01 20150319 211503 14.18 4.95 20150319 211504 10.74 4.62 20150319 211505 15.33 5.41 20150319 211506 9.61 3.85 20150319 211507 9.17 4.26 20150319 211508 13.05 4.41 20150319 211509 11.97 5.23 20150319 211510 14.89 7.37 20150319 211511 14.19 5.19 20150319 211512 12.54 5.30 20150319 211513 14.43 3.55 20150319 211514 9.66 3.92 20150319 211515 11.03 4.69 20150319 211516 15.32 5.35 20150319 211517 12.72 5.32 20150319 211518 9.11 4.17 20150319 211519 13.58 4.14 20150319 211520 13.37 5.20 20150319 211521 13.52 3.11 20150319 211522 14.26 5.26 20150319 211523 11.01 4.72 20150319 211524 15.43 5.14 20150319 211525 9.33 4.00 20150319 211526 8.34 4.01 20150319 211527 14.00 4.02 20150319 211528 13.93 5.26 20150319 211529 15.77 8.14 20150319 211530 14.21 5.20 20150319 211531 11.08 4.71 20150319 211532 15.48 5.07 20150319 211533 9.70 4.05 20150319 211534 8.09 3.92 20150319 211535 14.55 3.91 20150319 211536 14.33 5.18 20150319 211537 12.99 2.72 20150319 211538 13.68 5.11 20150319 211539 11.48 4.49 20150319 211541 15.72 4.73 20150319 211542 14.44 5.21 20150319 211543 16.93 8.80 20150319 211544 14.60 3.88 20150319 211545 14.57 5.30 20150319 211546 13.02 2.68 20150319 211547 9.69 4.12 20150319 211548 9.14 3.90 20150319 211549 15.37 4.61 20150319 211550 13.79 5.18 20150319 211551 18.10 9.40 20150319 211552 13.33 4.91 20150319 211554 14.54 4.22 20150319 211555 9.86 4.16 20150319 211556 9.31 3.86 20150319 211557 13.76 3.67 20150319 211558 13.71 5.35 20150319 211559 12.06 2.39 20150319 211600 9.97 4.18 20150319 211601 9.33 3.86 20150319 211602 14.26 4.13 20150319 211603 13.68 5.39 20150319 211604 17.48 9.26 20150319 211605 13.27 4.81 20150319 211607 12.90 3.87 20150319 211608 12.51 5.16 20150319 211609 18.70 9.87 20150319 211610 13.28 4.96 20150319 211612 11.21 2.28 20150319 211613 10.55 4.25 20150319 211614 9.96 3.86 20150319 211615 11.80 3.27 20150319 211616 12.73 5.32 20150319 211617 11.15 2.28 20150319 211618 10.60 4.26 20150319 211619 10.58 3.86 20150319 211620 11.32 3.18 20150319 211621 12.93 5.40 20150319 211622 11.11 2.29 20150319 211623 11.12 4.33 20150319 211624 10.22 3.88 20150319 211625 10.94 3.14 20150319 211626 12.73 5.12 20150319 211627 19.18 10.28 20150319 211628 13.97 4.91 20150319 211631 10.48 3.79 20150319 211632 12.91 5.18 20150319 211633 18.95 10.20 20150319 211634 14.05 4.85 20150319 211635 7.76 0.90 20150319 211636 10.44 3.80 20150319 211637 12.96 5.23 20150319 211638 18.62 10.09 20150319 211639 14.17 4.80 20150319 211640 8.01 0.92 20150319 211641 10.15 3.78 20150319 211642 11.30 4.92 20150319 211643 19.33 10.58 20150319 211644 16.28 4.59 20150319 211646 10.11 3.79 20150319 211649 16.47 4.54 20150319 211651 10.22 3.79 20150319 211652 9.33 5.03 20150319 211653 18.76 10.31 20150319 211654 11.68 4.66 20150319 211655 9.06 3.96 20150319 211658 8.64 2.53 20150319 211659 12.39 4.89 20150319 211700 8.98 4.00 20150319 211701 9.72 2.92 20150319 211702 4.42 4.91 20150319 211703 7.48 2.67 20150319 211704 12.49 4.96 20150319 211705 9.05 4.05 20150319 211706 9.47 2.88 20150319 211707 4.11 4.98 20150319 211708 7.39 2.71 20150319 211709 4.11 4.98 20150319 211710 18.67 10.22 20150319 211711 16.82 3.94 20150319 211713 10.35 3.85 20150319 211714 3.77 5.05 20150319 211715 18.40 10.06 20150319 211716 16.48 3.85 20150319 211717 6.07 1.36 20150319 211718 11.05 3.91 20150319 211720 5.56 2.96 20150319 211722 13.24 5.45 20150319 211723 10.58 4.34 20150319 211724 8.38 2.80 20150319 211725 2.93 4.90 20150319 211726 5.45 3.01 20150319 211727 13.34 5.53 20150319 211728 18.18 9.99 20150319 211729 14.60 3.34 20150319 211730 4.40 1.41 20150319 211732 2.89 4.97 20150319 211733 17.89 9.84 20150319 211735 11.06 4.54 20150319 211736 7.42 2.73 20150319 211737 1.58 5.07 20150319 211738 3.19 3.28 20150319 211739 13.74 5.94 20150319 211740 11.65 4.65 20150319 211741 12.59 3.00 20150319 211742 5.23 1.48 20150319 211743 11.94 3.92 20150319 211744 4.26 4.89 20150319 211746 12.16 2.96 20150319 211748 6.47 2.73 20150319 211749 6.10 4.97 20150319 211750 2.79 3.41 20150319 211751 13.90 6.10 20150319 211752 16.82 9.49 20150319 211753 11.56 2.91 20150319 211754 6.15 1.36 20150319 211755 12.11 3.94 20150319 211756 5.88 5.03 20150319 211757 2.71 3.47 20150319 211758 14.24 6.13 20150319 211759 12.11 4.98 20150319 211800 5.13 2.72 20150319 211801 6.16 1.32 20150319 211802 13.31 3.91 20150319 211803 7.79 4.95 20150319 211804 16.29 9.25 20150319 211805 10.02 2.80 20150319 211806 12.07 5.06 20150319 211807 4.55 2.71 20150319 211808 8.64 4.98 20150319 211809 2.59 3.67 20150319 211810 8.64 4.98 20150319 211811 15.95 9.03 20150319 211813 9.87 2.77 20150319 211814 5.61 1.22 20150319 211815 3.97 2.71 20150319 211816 9.35 5.03 20150319 211817 3.04 3.73 20150319 211818 14.22 5.91 20150319 211819 15.77 8.81 20150319 211820 8.84 2.62 20150319 211821 5.00 1.32 20150319 211822 3.28 2.73 20150319 211823 10.14 4.91 20150319 211824 4.28 3.89 20150319 211825 14.71 5.44 20150319 211826 15.47 8.57 20150319 211827 8.48 2.57 20150319 211828 4.17 1.30 20150319 211829 2.65 2.73 20150319 211830 10.29 4.99 20150319 211831 4.79 3.96 20150319 211832 14.61 5.36 20150319 211833 15.15 8.31 20150319 211834 8.05 2.51 20150319 211835 3.45 1.28 20150319 211836 2.04 2.73 20150319 211837 10.73 5.07 20150319 211838 5.23 4.04 20150319 211839 10.73 5.07 20150319 211840 14.68 8.04 20150319 211841 6.51 2.45 20150319 211842 3.52 1.42 20150319 211843 1.61 2.72 20150319 211844 12.17 5.04 20150319 211845 6.48 4.44 20150319 211846 12.18 5.04 20150319 211847 14.28 7.49 20150319 211848 6.61 2.41 20150319 211849 15.33 4.91 20150319 211850 1.46 2.70 20150319 211851 12.61 5.09 20150319 211852 12.24 4.07 20150319 211853 12.61 5.09 20150319 211854 13.83 7.12 20150319 211855 14.51 5.60 20150319 211856 15.31 4.80 20150319 211857 1.80 2.69 20150319 211858 4.06 1.41 20150319 211859 11.81 4.07 20150319 211900 12.73 5.12 20150319 211901 7.01 4.45 20150319 211903 14.43 5.80 20150319 211904 13.07 6.12 20150319 211905 9.65 2.43 20150319 211906 4.58 1.40 20150319 211907 3.00 2.60 20150319 211908 12.47 5.00 20150319 211909 8.06 4.71 20150319 211910 12.47 5.00 20150319 211911 12.66 5.71 20150319 211912 14.70 6.30 20150319 211913 13.82 4.38 20150319 211914 3.75 2.57 20150319 211915 5.17 1.33 20150319 211916 9.83 4.24 20150319 211917 12.67 5.07 20150319 211918 8.19 4.77 20150319 211919 14.65 6.59 20150319 211920 12.09 5.23 20150319 211921 9.95 2.49 20150319 211922 5.37 1.27 20150319 211923 4.30 2.55 20150319 211924 13.35 5.18 20150319 211925 9.43 4.24 20150319 211926 13.35 5.18 20150319 211927 11.64 4.93 20150319 211928 14.88 7.16 20150319 211929 12.51 3.95 20150319 211930 8.98 2.44 20150319 211931 5.47 1.19 20150319 211932 8.50 4.43 20150319 211933 14.67 5.03 20150319 211934 7.85 4.94 20150319 211935 14.67 5.03 20150319 211936 10.28 4.36 20150319 211937 14.83 7.49 20150319 211938 12.18 3.80 20150319 211939 4.79 2.40 20150319 211940 4.38 1.20 20150319 211941 7.98 4.43 20150319 211942 15.12 4.93 20150319 211943 7.67 4.96 20150319 211944 15.12 4.93 20150319 211945 9.51 4.27 20150319 211946 7.60 2.38 20150319 211947 11.94 3.69 20150319 211948 4.37 2.44 20150319 211949 3.37 1.26 20150319 211950 7.59 4.43 20150319 211951 14.66 4.85 20150319 211952 8.55 5.07 20150319 211954 13.71 4.68 20150319 211955 8.73 4.33 20150319 211956 14.89 7.97 20150319 211957 10.88 3.65 20150319 211958 3.14 2.21 20150319 211959 3.94 1.52 20150319 212000 6.44 4.59 20150319 212001 13.04 4.62 20150319 212002 8.70 5.04 20150319 212003 13.04 4.62 20150319 212004 9.05 4.34 20150319 212005 14.93 8.05 20150319 212006 9.36 3.58 20150319 212007 8.25 2.44 20150319 212008 4.03 1.61 20150319 212009 5.77 2.34 20150319 212010 12.87 4.59 20150319 212011 6.52 4.56 20150319 212012 12.87 4.59 20150319 212013 8.85 4.96 20150319 212014 14.88 8.04 20150319 212015 10.39 4.28 20150319 212016 8.52 2.45 20150319 212017 3.87 1.71 20150319 212018 6.64 2.54 20150319 212019 11.81 4.39 20150319 212020 6.17 4.66 20150319 212021 11.81 4.39 20150319 212022 8.61 4.12 20150319 212023 14.84 7.63 20150319 212024 12.13 4.16 20150319 212025 8.07 2.46 20150319 212026 9.80 3.47 20150319 212027 7.97 2.32 20150319 212028 5.84 2.02 20150319 212029 8.11 2.39 20150319 212030 11.46 4.34 20150319 212031 5.89 4.63 20150319 212032 11.46 4.34 20150319 212033 8.27 3.97 20150319 212034 14.49 7.32 20150319 212035 12.02 4.06 20150319 212036 8.27 2.45 20150319 212037 8.86 3.45 20150319 212038 7.21 2.67 20150319 212039 7.27 2.02 20150319 212040 5.54 4.61 20150319 212041 11.05 4.26 20150319 212042 7.81 4.07 20150319 212044 11.05 4.26 20150319 212045 11.19 4.00 20150319 212046 14.28 6.61 20150319 212047 7.87 3.43 20150319 212048 8.33 2.47 20150319 212049 7.67 3.42 20150319 212050 5.00 2.67 20150319 212051 9.41 2.14 20150319 212052 4.64 4.68 20150319 212053 11.45 4.11 20150319 212054 8.43 4.28 20150319 212055 11.45 4.11 20150319 212056 10.06 4.05 20150319 212057 13.74 6.27 20150319 212058 6.67 3.38 20150319 212059 8.66 2.48 20150319 212100 6.38 3.36 20150319 212101 8.21 3.09 20150319 212102 9.45 1.97 20150319 212103 3.71 4.66 20150319 212104 11.35 4.02 20150319 212105 8.25 4.39 20150319 212106 11.35 4.02 20150319 212107 9.83 4.13 20150319 212108 13.09 5.90 20150319 212109 9.85 4.14 20150319 212110 9.00 2.48 20150319 212111 4.70 3.31 20150319 212112 10.17 3.36 20150319 212113 9.53 1.81 20150319 212114 11.88 3.24 20150319 212115 10.51 3.92 20150319 212116 2.68 4.72 20150319 212117 10.51 3.92 20150319 212118 8.33 4.54 20150319 212120 9.43 4.24 20150319 212122 3.73 3.24 20150319 212123 8.64 2.49 20150319 212124 9.97 1.81 20150319 212125 12.52 3.24 20150319 212126 9.83 1.77 20150319 212127 2.12 4.73 20150319 212128 10.24 3.85 20150319 212129 7.84 4.63 20150319 212130 10.24 3.85 20150319 212131 7.72 4.65 20150319 212133 9.33 4.23 20150319 212135 8.47 2.45 20150319 212136 2.47 3.21 20150319 212137 8.43 2.44 20150319 212138 8.73 1.65 20150319 212139 12.30 3.06 20150319 212140 9.89 3.79 20150319 212141 2.27 4.74 20150319 212142 9.82 3.78 20150319 212143 6.86 4.74 20150319 212144 9.32 3.75 20150319 212145 6.62 4.24 20150319 212146 11.97 2.15 20150319 212147 6.46 4.24 20150319 212148 7.97 2.45 20150319 212149 2.03 3.07 20150319 212150 8.09 2.44 20150319 212151 8.44 1.69 20150319 212152 13.31 2.43 20150319 212153 9.18 3.70 20150319 212154 4.07 4.77 20150319 212155 9.14 3.69 20150319 212156 6.69 4.85 20150319 212157 9.14 3.69 20150319 212158 6.64 4.87 20150319 212159 11.39 2.74 20150319 212200 5.64 4.26 20150319 212201 8.27 2.41 20150319 212202 1.87 2.98 20150319 212203 8.16 2.39 20150319 212204 8.72 1.70 20150319 212205 12.42 2.14 20150319 212206 8.69 1.69 20150319 212207 4.77 4.77 20150319 212208 9.03 3.60 20150319 212209 4.88 4.76 20150319 212210 9.03 3.60 20150319 212211 7.69 4.97 20150319 212212 9.03 3.59 20150319 212213 4.95 4.28 20150319 212215 3.55 2.74 20150319 212216 8.21 2.42 20150319 212217 3.69 2.72 20150319 212218 10.16 1.72 20150319 212219 7.67 1.58 20150319 212220 9.94 1.70 20150319 212221 8.84 3.47 20150319 212222 6.37 4.76 20150319 212223 8.79 3.45 20150319 212224 8.94 5.07 20150319 212226 8.79 3.45 20150319 212227 8.96 5.07 20150319 212229 5.80 4.35 20150319 212231 4.27 2.65 20150319 212232 8.11 2.30 20150319 212233 4.34 2.64 20150319 212234 8.56 1.63 20150319 212235 7.07 1.44 20150319 212236 8.30 1.61 20150319 212237 8.32 3.31 20150319 212238 7.51 4.74 20150319 212239 8.19 3.28 20150319 212240 7.65 4.74 20150319 212241 8.19 3.28 20150319 212242 8.77 5.05 20150319 212243 8.06 3.26 20150319 212244 5.11 4.37 20150319 212246 5.06 4.38 20150319 212247 5.67 2.08 20150319 212248 5.18 2.73 20150319 212249 5.00 2.07 20150319 212250 6.08 1.31 20150319 212251 5.70 1.59 20150319 212252 6.04 1.30 20150319 212253 9.18 4.72 20150319 212254 7.54 3.08 20150319 212255 9.40 4.72 20150319 212256 7.46 3.07 20150319 212257 8.28 5.04 20150319 212258 7.46 3.07 20150319 212259 8.05 5.02 20150319 212301 4.96 4.43 20150319 212303 5.77 2.70 20150319 212304 2.59 1.84 20150319 212305 5.84 2.69 20150319 212306 3.66 1.82 20150319 212307 6.01 1.30 20150319 212308 3.94 1.63 20150319 212309 6.04 1.31 20150319 212310 10.67 4.73 20150319 212311 6.88 2.98 20150319 212312 10.85 4.73 20150319 212313 6.79 2.97 20150319 212314 6.66 4.89 20150319 212316 6.79 2.97 20150319 212317 6.49 4.87 20150319 212319 4.29 4.45 20150319 212321 4.16 4.46 20150319 212322 2.04 1.86 20150319 212323 7.12 2.57 20150319 212324 1.82 1.85 20150319 212325 5.75 1.33 20150319 212326 1.82 1.81 20150319 212327 5.86 1.34 20150319 212328 1.67 1.82 20150319 212329 5.45 2.87 20150319 212330 12.20 4.68 20150319 212331 5.34 2.87 20150319 212332 12.30 4.67 20150319 212333 5.34 2.87 20150319 212334 6.22 4.76 20150319 212335 5.23 2.86 20150319 212336 6.14 4.74 20150319 212338 1.62 4.52 20150319 212340 7.32 2.35 20150319 212341 0.89 1.81 20150319 212342 7.31 2.33 20150319 212343 1.04 1.81 20150319 212344 6.46 1.41 20150319 212345 0.46 1.93 20150319 212346 6.52 1.42 20150319 212347 0.60 1.95 20150319 212348 4.58 2.83 20150319 212349 12.86 4.62 20150319 212350 4.52 2.82 20150319 212351 12.92 4.62 20150319 212352 4.52 2.82 20150319 212353 5.30 4.58 20150319 212354 4.47 2.81 20150319 212355 5.25 4.56 20150319 212357 2.70 4.57 20150319 212359 2.88 4.57 20150319 212400 1.44 1.85 20150319 212401 6.87 2.38 20150319 212402 1.26 1.85 20150319 212403 6.66 2.39 20150319 212404 2.86 2.13 20150319 212405 6.19 1.43 20150319 212407 2.90 2.14 20150319 212408 6.26 1.44 20150319 212409 2.94 2.16 20150319 212410 3.86 2.76 20150319 212411 14.14 4.60 20150319 212412 3.70 2.75 20150319 212413 14.21 4.60 20150319 212414 3.70 2.75 20150319 212415 3.62 4.52 20150319 212416 3.54 2.74 20150319 212417 4.03 4.51 20150319 212419 3.88 4.58 20150319 212421 3.96 4.58 20150319 212423 6.43 2.42 20150319 212424 1.35 1.83 20150319 212425 6.78 2.41 20150319 212426 1.58 1.83 20150319 212427 7.15 1.53 20150319 212428 4.04 2.32 20150319 212429 7.25 1.54 20150319 212430 4.09 2.33 20150319 212431 7.35 1.56 20150319 212432 14.63 4.54 20150319 212433 2.20 2.69 20150319 212434 13.48 4.48 20150319 212435 2.91 2.67 20150319 212436 6.79 4.16 20150319 212437 2.91 2.67 20150319 212438 2.48 4.52 20150319 212439 2.96 2.67 20150319 212440 2.28 4.51 20150319 212442 5.57 4.60 20150319 212444 5.64 4.60 20150319 212446 9.11 2.21 20150319 212447 4.35 1.88 20150319 212448 9.16 2.19 20150319 212449 4.39 1.89 20150319 212450 9.22 2.18 20150319 212451 5.43 2.61 20150319 212452 6.94 1.51 20150319 212453 5.62 2.63 20150319 212454 7.03 1.52 20150319 212455 5.65 2.65 20150319 212456 3.95 2.61 20150319 212458 8.85 3.83 20150319 212459 4.22 2.60 20150319 212500 9.26 3.81 20150319 212501 4.52 2.60 20150319 212502 2.42 4.40 20150319 212503 4.52 2.60 20150319 212504 2.59 4.39 20150319 212505 4.82 2.59 20150319 212506 2.78 4.38 20150319 212508 5.97 4.59 20150319 212510 6.06 4.59 20150319 212512 6.14 4.59 20150319 212513 5.44 1.98 20150319 212514 10.11 2.16 20150319 212515 5.30 2.01 20150319 212516 9.99 2.14 20150319 212517 5.35 2.02 20150319 212518 5.81 1.46 20150319 212519 6.35 3.00 20150319 212520 5.83 1.45 20150319 212521 6.37 3.01 20150319 212522 5.84 1.45 20150319 212523 6.40 3.03 20150319 212524 6.52 2.54 20150319 212525 10.77 3.46 20150319 212526 6.31 2.53 20150319 212527 10.69 3.44 20150319 212528 6.10 2.52 20150319 212529 5.67 4.34 20150319 212530 6.10 2.52 20150319 212531 5.86 4.32 20150319 212532 5.89 2.52 20150319 212533 6.06 4.31 20150319 212534 5.69 2.51 20150319 212535 7.70 4.61 20150319 212537 7.69 4.61 20150319 212539 7.68 4.61 20150319 212541 8.88 1.80 20150319 212542 6.47 2.18 20150319 212543 8.68 1.75 20150319 212544 6.58 2.19 20150319 212546 6.69 2.21 20150319 212548 4.55 1.27 20150319 212549 7.00 3.18 20150319 212550 4.41 1.26 20150319 212551 7.08 3.19 20150319 212552 4.27 1.25 20150319 212553 7.16 3.20 20150319 212554 3.02 2.45 20150319 212555 7.85 2.97 20150319 212556 2.49 2.44 20150319 212557 7.78 2.95 20150319 212558 2.27 2.43 20150319 212559 7.74 2.93 20150319 212600 2.05 2.43 20150319 212601 8.18 4.18 20150319 212602 2.05 2.43 20150319 212603 8.34 4.16 20150319 212604 1.83 2.42 20150319 212605 8.49 4.15 20150319 212606 1.61 2.42 20150319 212607 7.55 4.38 20150319 212609 7.40 4.36 20150319 212611 7.25 4.34 20150319 212613 7.10 4.32 20150319 212614 6.93 2.34 20150319 212616 6.97 2.35 20150319 212617 8.49 1.47 20150319 212618 7.02 2.36 20150319 212619 7.69 1.45 20150319 212620 7.08 2.37 20150319 212621 6.16 1.34 20150319 212622 8.15 3.34 20150319 212623 6.35 1.35 20150319 212624 8.19 3.33 20150319 212625 6.54 1.35 20150319 212626 8.23 3.33 20150319 212627 6.73 1.36 20150319 212628 7.07 2.66 20150319 212629 1.43 2.35 20150319 212630 7.01 2.65 20150319 212631 1.52 2.35 20150319 212632 6.95 2.63 20150319 212633 1.62 2.34 20150319 212634 6.89 2.61 20150319 212635 1.72 2.34 20150319 212636 9.18 3.91 20150319 212637 1.32 2.34 20150319 212639 9.05 3.88 20150319 212640 1.52 2.34 20150319 212641 8.93 3.85 20150319 212642 1.71 2.34 20150319 212643 8.81 3.81 20150319 212644 7.21 1.31 20150319 212646 7.12 1.30 20150319 212648 7.02 1.29 20150319 212650 6.93 1.28 20150319 212652 8.06 2.58 20150319 212653 7.55 1.64 20150319 212654 8.04 2.59 20150319 212655 7.70 1.63 20150319 212656 8.02 2.60 20150319 212657 7.85 1.62 20150319 212658 8.00 2.61 20150319 212700 7.25 3.18 20150319 212701 8.20 1.63 20150319 212702 7.20 3.16 20150319 212703 7.82 1.58 20150319 212704 7.15 3.15 20150319 212705 7.45 1.53 20150319 212706 7.11 3.14 20150319 212707 7.07 1.49 20150319 212708 7.06 3.12 20150319 212709 3.86 2.28 20150319 212710 4.18 2.41 20150319 212711 3.92 2.28 20150319 212712 4.04 2.41 20150319 212713 3.99 2.27 20150319 212714 3.90 2.40 20150319 212715 4.05 2.27 20150319 212716 3.76 2.40 20150319 212717 4.11 2.26 20150319 212718 5.13 3.24 20150319 212719 4.11 2.26 20150319 212720 4.52 3.21 20150319 212721 4.18 2.26 20150319 212722 2.11 3.10 20150319 212723 4.67 2.28 20150319 212724 2.02 3.08 20150319 212725 4.68 2.28 20150319 212726 1.94 3.05 20150319 212727 3.84 1.12 20150319 212730 3.70 1.11 20150319 212732 3.57 1.10 20150319 212734 3.49 1.10 20150319 212736 3.41 1.10 20150319 212738 9.39 3.00 20150319 212740 9.39 3.01 20150319 212742 9.40 3.03 20150319 212744 9.40 3.03 20150319 212746 9.40 3.03 20150319 212748 6.37 2.83 20150319 212750 6.34 2.81 20150319 212752 6.32 2.79 20150319 212754 6.31 2.77 20150319 212756 6.30 2.75 20150319 212758 2.68 2.35 20150319 212759 4.43 2.24 20150319 212800 2.60 2.35 20150319 212801 4.45 2.24 20150319 212802 2.51 2.35 20150319 212803 4.45 2.23 20150319 212804 2.44 2.34 20150319 212805 4.45 2.23 20150319 212806 2.38 2.34 20150319 212807 4.46 2.22 20150319 212808 2.34 2.34 20150319 212809 4.46 2.29 20150319 212810 4.16 2.66 20150319 212811 4.50 2.29 20150319 212812 4.30 2.65 20150319 212813 4.53 2.29 20150319 212814 4.43 2.65 20150319 212815 4.53 2.28 20150319 212816 4.56 2.64 20150319 212817 4.53 2.28 20150319 212818 4.69 2.63 20150319 212820 4.53 2.27 20150319 212821 4.82 2.63 20150319 212822 4.81 1.34 20150319 212824 4.87 1.36 20150319 212826 4.90 1.37 20150319 212828 4.93 1.38 20150319 212830 4.97 1.39 20150319 212832 5.01 1.40 20150319 212834 5.05 1.41 20150319 212835 5.46 0.93 20150319 212836 10.26 3.27 20150319 212837 5.51 0.92 20150319 212838 10.19 3.28 20150319 212839 5.56 0.90 20150319 212840 10.11 3.28 20150319 212841 5.61 0.88 20150319 212842 10.04 3.28 20150319 212843 5.66 0.86 20150319 212844 9.96 3.29 20150319 212845 5.69 0.85 20150319 212846 9.92 3.28 20150319 212847 5.71 0.84 20150319 212848 3.48 2.30 20150319 212850 3.39 2.28 20150319 212852 3.30 2.27 20150319 212854 3.22 2.25 20150319 212856 3.24 2.24 20150319 212858 2.58 2.17 20150319 212900 2.61 2.16 20150319 212902 2.64 2.15 20150319 212903 5.12 2.15 20150319 212904 3.54 2.18 20150319 212905 5.08 2.14 20150319 212906 3.52 2.17 20150319 212907 5.05 2.13 20150319 212908 3.50 2.16 20150319 212909 5.01 2.12 20150319 212911 3.49 2.15 20150319 212912 4.98 2.11 20150319 212913 3.47 2.14 20150319 212914 4.95 2.09 20150319 212915 3.46 2.13 20150319 212916 4.85 2.09 20150319 212917 3.53 2.12 20150319 212918 4.75 2.08 20150319 212919 3.61 2.11 20150319 212920 4.75 2.08 20150319 212921 6.54 2.46 20150319 212922 4.67 2.07 20150319 212923 6.59 2.46 20150319 212924 4.60 2.07 20150319 212925 6.65 2.45 20150319 212926 4.55 2.06 20150319 212927 6.67 2.44 20150319 212928 4.44 2.06 20150319 212929 6.70 2.43 20150319 212930 4.35 2.05 20150319 212931 6.73 2.42 20150319 212932 4.28 2.05 20150319 212933 6.75 2.41 20150319 212934 4.22 2.04 20150319 212935 6.78 2.40 20150319 212936 4.18 2.04 20150319 212937 6.78 2.39 20150319 212938 5.98 1.66 20150319 212939 4.96 1.02 20150319 212940 6.04 1.67 20150319 212941 4.88 1.02 20150319 212942 6.10 1.68 20150319 212943 4.80 1.03 20150319 212944 6.17 1.69 20150319 212945 4.73 1.04 20150319 212946 6.23 1.70 20150319 212947 4.69 0.89 20150319 212948 6.54 1.75 20150319 212949 4.57 0.89 20150319 212950 6.60 1.76 20150319 212951 4.46 0.90 20150319 212952 6.66 1.77 20150319 212953 4.35 0.91 20150319 212954 6.72 1.78 20150319 212955 4.25 0.91 20150319 212956 6.78 1.79 20150319 212957 4.15 0.92 20150319 212958 8.94 2.88 20150319 213001 8.92 2.88 20150319 213003 8.90 2.87 20150319 213005 8.89 2.87 20150319 213011 8.51 2.82 20150319 213013 8.33 2.80 20150319 213015 8.16 2.78 20150319 213017 7.98 2.76 20150319 213019 7.83 2.73 20150319 213021 7.68 2.70 20150319 213023 4.02 1.78 20150319 213025 4.04 1.77 20150319 213027 4.06 1.77 20150319 213029 4.05 1.77 20150319 213031 4.04 1.76 20150319 213033 4.03 1.76 20150319 213035 4.02 1.75 20150319 213037 4.01 1.75 20150319 213039 3.82 1.71 20150319 213041 3.81 1.71 20150319 213043 3.80 1.70 20150319 213045 3.80 1.70 20150319 213047 3.79 1.69 20150319 213049 4.70 1.59 20150319 213050 3.58 2.12 20150319 213052 4.51 1.58 20150319 213053 3.59 2.12 20150319 213054 4.32 1.57 20150319 213055 3.60 2.12 20150319 213056 4.14 1.56 20150319 213057 3.61 2.12 20150319 213058 3.95 1.55 20150319 213059 3.60 2.13 20150319 213100 3.76 1.54 20150319 213101 3.59 2.13 20150319 213102 3.56 1.53 20150319 213103 3.58 2.13 20150319 213104 3.37 1.52 20150319 213105 3.57 2.14 20150319 213106 3.18 1.51 20150319 213107 3.56 2.14 20150319 213108 2.98 1.50 20150319 213109 3.57 2.14 20150319 213110 2.86 1.49 20150319 213111 3.58 2.14 20150319 213112 2.74 1.48 20150319 213113 3.59 2.15 20150319 213114 2.62 1.47 20150319 213115 3.60 2.15 20150319 213116 2.50 1.46 20150319 213117 3.61 2.15 20150319 213118 2.38 1.46 20150319 213119 3.65 2.15 20150319 213120 2.25 1.45 20150319 213121 3.70 2.15 20150319 213122 2.11 1.44 20150319 213123 3.75 2.16 20150319 213124 1.98 1.43 20150319 213125 3.75 2.16 20150319 213126 5.26 1.89 20150319 213127 3.79 2.16 20150319 213128 5.11 1.88 20150319 213129 3.84 2.16 20150319 213130 5.01 1.88 20150319 213131 3.88 2.16 20150319 213132 5.90 1.89 20150319 213133 3.66 2.17 20150319 213134 5.72 1.89 20150319 213135 3.70 2.17 20150319 213136 5.55 1.89 20150319 213137 3.74 2.17 20150319 213138 5.38 1.88 20150319 213139 3.77 2.17 20150319 213140 5.07 1.89 20150319 213141 3.83 2.17 20150319 213143 4.80 1.89 20150319 213144 3.89 2.17 20150319 213145 4.59 1.90 20150319 213146 3.94 2.17 20150319 213147 4.44 1.90 20150319 213148 4.00 2.17 20150319 213149 4.37 1.90 20150319 213150 4.06 2.17 20150319 213151 4.26 1.91 20150319 213152 4.11 2.18 20150319 213153 4.24 1.92 20150319 213154 4.16 2.18 20150319 213155 4.30 1.93 20150319 213156 4.21 2.18 20150319 213157 4.45 1.93 20150319 213158 4.25 2.18 20150319 213159 4.68 1.94 20150319 213200 4.30 2.18 20150319 213201 4.80 1.94 20150319 213202 4.33 2.19 20150319 213203 4.93 1.95 20150319 213204 4.36 2.19 20150319 213205 5.08 1.95 20150319 213206 4.39 2.19 20150319 213207 5.24 1.96 20150319 213208 4.42 2.19 20150319 213209 5.42 1.96 20150319 213210 4.45 2.19 20150319 213211 5.45 1.97 20150319 213212 4.47 2.19 20150319 213213 5.52 1.97 20150319 213214 4.50 2.19 20150319 213215 5.62 1.98 20150319 213216 4.52 2.19 20150319 213217 5.76 1.99 20150319 213218 4.55 2.19 20150319 213219 5.91 1.99 20150319 213227 3.29 0.45 20150319 213228 3.16 0.48 20150319 213229 3.25 0.40 20150319 213231 2.99 0.36 20150319 213234 2.74 0.32 20150319 213236 2.51 0.28 20150319 213238 2.31 0.24 20150319 213251 4.47 0.92 20150319 213253 4.67 0.95 20150319 213255 4.87 0.99 20150319 213257 5.07 1.02 20150319 213259 5.27 1.06 20150319 213300 3.74 0.19 20150319 213301 5.48 1.09 20150319 213302 3.80 0.21 20150319 213303 4.24 1.09 20150319 213304 3.91 0.23 20150319 213305 3.02 1.10 20150319 213306 4.05 0.25 20150319 213307 1.82 1.10 20150319 213308 4.23 0.28 20150319 213309 0.75 1.10 20150319 213310 4.44 0.30 20150319 213311 0.96 1.10 20150319 213312 4.47 0.31 20150319 213313 1.24 1.10 20150319 213314 4.51 0.31 20150319 213315 1.58 1.10 20150319 213316 4.55 0.32 20150319 213317 1.95 1.10 20150319 213318 4.60 0.33 20150319 213319 2.33 1.10 20150319 213320 4.65 0.33 20150319 213321 2.72 1.10 20150319 213322 4.71 0.35 20150319 213324 3.38 1.17 20150319 213325 4.79 0.37 20150319 213326 3.64 1.17 20150319 213327 4.87 0.39 20150319 213328 3.90 1.18 20150319 213329 4.94 0.40 20150319 213330 4.17 1.18 20150319 213331 5.02 0.42 20150319 213332 4.43 1.19 20150319 213333 5.02 0.43 20150319 213334 4.45 1.19 20150319 213335 5.03 0.43 20150319 213336 4.47 1.20 20150319 213337 5.04 0.44 20150319 213338 4.49 1.20 20150319 213339 5.06 0.45 20150319 213340 4.51 1.21 20150319 213341 5.07 0.46 20150319 213342 4.53 1.21 20150319 213343 4.91 0.43 20150319 213344 4.54 1.21 20150319 213345 4.76 0.40 20150319 213346 4.55 1.22 20150319 213347 4.60 0.37 20150319 213348 4.57 1.22 20150319 213349 4.45 0.34 20150319 213350 4.59 1.23 20150319 213352 4.62 1.23 20150319 213354 4.66 1.23 20150319 213356 4.70 1.24 20150319 213358 4.74 1.24 20150319 213400 4.78 1.24 20150319 213402 4.82 1.24 20150319 213404 4.85 1.25 20150319 213406 4.87 1.25 20150319 213408 4.90 1.26 20150319 213410 4.92 1.26 20150319 213412 4.95 1.26 20150319 213415 4.97 1.27 20150319 213417 4.98 1.28 20150319 213419 5.00 1.29 20150319 213420 2.50 0.19 20150319 213421 4.88 1.31 20150319 213422 2.49 0.19 20150319 213423 4.92 1.31 20150319 213424 2.58 0.20 20150319 213425 4.95 1.31 20150319 213426 2.67 0.21 20150319 213427 4.98 1.32 20150319 213428 2.77 0.22 20150319 213429 5.01 1.32 20150319 213430 2.86 0.22 20150319 213431 5.05 1.33 20150319 213432 2.95 0.23 20150319 213433 5.08 1.33 20150319 213434 2.91 0.23 20150319 213435 5.07 1.33 20150319 213436 2.87 0.23 20150319 213437 5.07 1.34 20150319 213438 2.82 0.22 20150319 213439 5.07 1.34 20150319 213440 2.78 0.22 20150319 213441 5.07 1.35 20150319 213442 2.74 0.22 20150319 213443 5.08 1.35 20150319 213444 2.76 0.21 20150319 213445 5.02 1.35 20150319 213446 2.77 0.20 20150319 213447 4.96 1.35 20150319 213448 2.79 0.19 20150319 213449 4.90 1.36 20150319 213450 2.80 0.18 20150319 213451 4.85 1.36 20150319 213452 2.82 0.17 20150319 213453 4.79 1.36 20150319 213454 2.68 0.17 20150319 213455 4.79 1.36 20150319 213456 2.55 0.16 20150319 213457 4.79 1.37 20150319 213458 2.41 0.16 20150319 213459 4.79 1.37 20150319 213500 2.28 0.16 20150319 213501 4.79 1.37 20150319 213502 2.15 0.15 20150319 213503 4.79 1.37 20150319 213505 1.67 0.15 20150319 213506 4.78 1.38 20150319 213507 1.21 0.15 20150319 213508 4.76 1.38 20150319 213509 0.78 0.15 20150319 213510 4.75 1.38 20150319 213511 0.51 0.15 20150319 213512 4.74 1.38 20150319 213513 0.63 0.15 20150319 213514 4.73 1.38 20150319 213515 0.81 0.16 20150319 213516 4.74 1.39 20150319 213517 3.04 0.64 20150319 213518 4.54 1.37 20150319 213519 2.97 0.65 20150319 213520 4.52 1.37 20150319 213521 2.91 0.65 20150319 213522 4.49 1.37 20150319 213523 2.87 0.65 20150319 213524 4.47 1.37 20150319 213525 2.75 0.64 20150319 213526 4.48 1.38 20150319 213527 2.66 0.63 20150319 213528 4.50 1.38 20150319 213529 2.60 0.62 20150319 213530 4.51 1.38 20150319 213531 2.57 0.61 20150319 213532 4.53 1.38 20150319 213533 2.58 0.59 20150319 213537 2.07 0.52 20150319 213542 4.61 1.38 20150319 213544 4.63 1.37 20150319 213546 1.18 1.88 20150319 213548 1.17 1.88 20150319 213550 1.16 1.88 20150319 213552 1.14 1.88 20150319 213554 1.13 1.88 20150319 213557 1.12 1.87 20150319 213559 1.21 1.87 20150319 213601 1.30 1.87 20150319 213603 1.39 1.87 20150319 213605 1.48 1.87 20150319 213607 1.57 1.86 20150319 213611 2.02 1.86 20150319 213613 2.25 1.86 20150319 213615 2.10 1.88 20150319 213617 2.27 1.87 20150319 213623 2.41 1.87 20150319 213627 2.50 1.87 20150319 213629 2.42 1.87 20150319 213631 2.34 1.87 20150319 213633 2.26 1.87 20150319 213635 2.19 1.87 20150319 213637 2.13 1.87 20150319 213639 2.07 1.87 20150319 213641 2.03 1.87 20150319 213643 1.99 1.87 20150319 213646 1.96 1.86 20150319 213648 1.95 1.86 20150319 213650 1.91 1.86 20150319 213652 1.89 1.86 20150319 213700 1.99 1.85 20150319 213702 2.01 1.85 20150319 213704 2.03 1.85 20150319 213706 2.06 1.85 20150319 213708 2.09 1.85 20150319 213710 2.08 1.85 20150319 213712 1.70 1.87 20150319 213714 1.64 1.87 20150319 213718 1.54 1.87 20150319 213720 1.58 1.87 20150319 213722 1.62 1.87 20150319 213724 1.66 1.87 20150319 213726 1.71 1.87 20150319 213728 1.75 1.87 20150319 213730 1.86 1.87 20150319 213732 1.97 1.87 20150319 213734 2.07 1.87 20150319 213737 2.18 1.87 20150319 213739 2.29 1.87 20150319 213741 2.26 1.87 20150319 213743 2.24 1.87 20150319 213745 2.21 1.87 20150319 213747 2.19 1.87 20150319 213749 2.16 1.87 20150319 213751 2.10 1.87 20150319 213753 2.05 1.87 20150319 213755 2.00 1.87 20150319 213757 1.95 1.87 20150319 213759 1.90 1.87 20150319 213801 1.89 1.88 20150319 213803 1.89 1.88 20150319 213805 1.89 1.88 20150319 213809 0.57 1.89 20150319 213819 1.05 1.90 20150319 213821 1.14 1.90 20150319 213823 1.24 1.90 20150319 213836 1.75 1.91 20150319 213840 1.89 1.91 20150319 213842 2.00 1.91 20150319 213844 2.11 1.91 20150319 213846 2.22 1.91 20150319 213848 2.33 1.91 20150319 213850 2.44 1.91 20150319 213852 2.61 1.91 20150319 213854 2.78 1.91 20150319 213856 2.95 1.90 20150319 213906 2.64 1.90 20150319 213908 2.79 1.90 20150319 213912 2.66 1.90 20150319 213914 2.39 1.90 20150319 213916 2.12 1.90 20150319 213919 1.88 1.90 20150319 213921 1.66 1.89 20150319 213923 1.45 1.89 20150319 213925 8.90 2.42 20150319 213927 8.93 2.42 20150319 213929 8.96 2.43 20150319 213931 8.99 2.44 20150319 213933 9.00 2.44 20150319 213935 9.02 2.45 20150319 213937 9.03 2.46 20150319 213939 9.05 2.47 20150319 213941 9.06 2.47 20150319 213943 9.06 2.48 20150319 213945 9.06 2.49 20150319 213947 9.05 2.50 20150319 213949 9.05 2.51 20150319 213951 9.05 2.51 20150319 213953 9.05 2.52 20150319 213955 9.04 2.54 20150319 213957 9.07 2.60 20150319 213959 9.06 2.61 20150319 214001 9.05 2.62 20150319 214003 9.05 2.63 20150319 214005 9.04 2.65 20150319 214007 9.04 2.66 20150319 214010 9.04 2.68 20150319 214012 9.04 2.69 20150319 214014 9.06 2.71 20150319 214015 4.14 1.08 20150319 214017 4.07 1.08 20150319 214019 4.01 1.07 20150319 214021 3.95 1.07 20150319 214023 3.92 1.06 20150319 214025 3.89 1.05 20150319 214027 3.86 1.04 20150319 214029 3.83 1.04 20150319 214031 3.80 1.03 20150319 214033 3.76 1.02 20150319 214035 3.71 1.02 20150319 214037 3.67 1.01 20150319 214039 3.63 1.00 20150319 214041 3.59 1.00 20150319 214043 3.56 0.99 20150319 214045 3.52 0.98 20150319 214047 3.49 0.97 20150319 214048 6.84 1.94 20150319 214049 6.65 2.56 20150319 214050 6.91 1.96 20150319 214051 6.63 2.61 20150319 214052 5.74 1.86 20150319 214053 6.58 2.63 20150319 214054 5.75 1.88 20150319 214055 6.54 2.65 20150319 214056 5.77 1.89 20150319 214057 6.49 2.66 20150319 214059 5.80 1.91 20150319 214100 6.44 2.68 20150319 214101 5.85 1.92 20150319 214102 6.39 2.69 20150319 214103 5.90 1.94 20150319 214104 6.36 2.71 20150319 214105 5.93 1.95 20150319 214106 6.32 2.73 20150319 214107 5.96 1.96 20150319 214108 6.29 2.76 20150319 214109 6.01 1.98 20150319 214110 6.25 2.78 20150319 214111 6.06 1.99 20150319 214112 6.22 2.80 20150319 214113 6.12 2.00 20150319 214114 6.36 2.82 20150319 214115 7.80 2.13 20150319 214116 3.80 1.74 20150319 214118 3.76 1.73 20150319 214119 7.71 2.13 20150319 214120 3.72 1.72 20150319 214121 7.67 2.13 20150319 214122 3.68 1.71 20150319 214123 7.62 2.13 20150319 214124 3.72 1.70 20150319 214125 7.58 2.13 20150319 214126 3.77 1.69 20150319 214127 7.54 2.13 20150319 214128 3.82 1.67 20150319 214129 7.50 2.14 20150319 214130 3.87 1.66 20150319 214133 7.42 2.14 20150319 214134 3.98 1.63 20150319 214135 7.38 2.14 20150319 214136 4.03 1.62 20150319 214137 7.35 2.15 20150319 214138 4.03 1.62 20150319 214139 5.22 0.77 20150319 214140 4.07 1.61 20150319 214141 5.11 0.75 20150319 214142 4.12 1.60 20150319 214143 4.77 0.71 20150319 214144 4.15 1.58 20150319 214145 4.99 0.68 20150319 214146 4.24 1.58 20150319 214147 5.25 0.66 20150319 214148 4.33 1.58 20150319 214150 5.55 0.63 20150319 214151 4.42 1.58 20150319 214152 5.89 0.60 20150319 214153 4.50 1.58 20150319 214155 4.59 1.57 20150319 214157 4.51 1.57 20150319 214159 9.65 3.02 20150319 214201 9.65 3.01 20150319 214203 9.64 3.01 20150319 214205 9.64 3.01 20150319 214207 9.62 3.01 20150319 214209 9.61 3.01 20150319 214211 9.60 3.01 20150319 214213 9.58 3.01 20150319 214216 3.94 0.72 20150319 214218 3.82 0.71 20150319 214220 3.71 0.71 20150319 214222 3.62 0.70 20150319 214224 3.55 0.69 20150319 214226 3.54 0.68 20150319 214228 3.53 0.67 20150319 214230 3.54 0.65 20150319 214231 4.57 1.99 20150319 214232 8.01 2.69 20150319 214233 4.00 1.95 20150319 214234 8.33 2.69 20150319 214235 4.02 1.95 20150319 214236 8.23 2.67 20150319 214237 3.84 1.95 20150319 214238 8.13 2.66 20150319 214239 3.66 1.95 20150319 214241 8.03 2.65 20150319 214242 3.49 1.95 20150319 214243 7.93 2.64 20150319 214244 3.33 1.95 20150319 214245 7.83 2.63 20150319 214246 5.53 2.36 20150319 214247 3.22 1.43 20150319 214248 5.39 2.37 20150319 214249 3.27 1.43 20150319 214250 5.25 2.37 20150319 214251 3.35 1.43 20150319 214252 5.12 2.37 20150319 214253 3.45 1.42 20150319 214254 5.00 2.37 20150319 214255 3.58 1.42 20150319 214256 4.88 2.38 20150319 214257 3.62 1.42 20150319 214258 4.85 2.38 20150319 214259 3.69 1.42 20150319 214300 3.96 1.35 20150319 214301 3.69 1.42 20150319 214302 3.89 1.34 20150319 214303 3.78 1.42 20150319 214304 3.82 1.33 20150319 214305 3.89 1.42 20150319 214306 3.76 1.32 20150319 214307 4.03 1.42 20150319 214308 3.65 1.31 20150319 214309 3.80 1.41 20150319 214310 3.53 1.30 20150319 214311 3.57 1.41 20150319 214313 9.64 3.00 20150319 214317 9.55 3.00 20150319 214319 9.52 2.99 20150319 214321 9.21 2.92 20150319 214323 9.18 2.92 20150319 214336 2.22 1.90 20150319 214338 2.58 1.90 20150319 214339 6.14 2.34 20150319 214340 2.89 1.89 20150319 214341 6.18 2.33 20150319 214342 3.20 1.89 20150319 215220 10.68 4.00 20150319 215221 9.40 2.91 20150319 215322 16.32 2.79 20150319 215323 6.79 2.01 20150319 215434 4.85 0.39 20150319 215436 7.42 1.65 20150319 215514 12.51 4.56 20150319 220215 9.75 2.21 20150319 220236 4.77 2.00 20150319 220400 7.95 3.34 20150319 220401 7.95 3.34 20150319 220402 7.95 3.34 20150319 220403 7.95 3.34 20150319 220404 8.54 3.46 20150319 220405 8.54 3.46 20150319 220406 8.54 3.46 20150319 220420 18.95 4.46 20150319 220421 18.95 4.46 20150319 220422 19.36 4.90 20150319 220423 19.36 4.90 20150319 220424 19.36 4.90 20150319 220434 9.64 1.64 20150319 220442 17.79 5.68 20150319 220443 17.42 5.51 20150319 220444 17.42 5.51 20150319 220626 7.84 0.48 20150319 220635 3.23 2.92 20150319 220640 7.33 3.39 20150319 220641 8.51 3.41 20150319 220646 8.95 3.48 20150319 220651 7.48 3.76 20150319 220656 7.82 3.78 20150319 220701 6.47 3.95 20150319 220706 7.30 4.00 20150319 220712 7.28 4.00 20150319 220717 7.42 3.91 20150319 220726 8.32 3.66 20150319 220735 7.94 3.22 20150319 220739 7.94 3.22 20150319 220748 6.27 2.60 20150319 220752 6.08 2.53 20150319 220756 4.99 2.21 20150319 220800 4.86 2.17 20150319 220805 3.95 2.04 20150319 220809 3.63 2.01 20150319 220813 3.58 1.99 20150319 220824 2.74 1.97 20150319 220828 2.99 1.94 20150319 220833 19.48 4.99 20150319 220835 3.94 1.93 20150319 220904 5.38 1.66 20150319 220914 5.76 1.54 20150319 220924 7.24 1.38 20150319 221044 14.45 6.81 20150319 221047 14.12 6.68 20150319 221050 8.57 2.15 20150319 221148 11.49 4.27 20150319 221156 10.84 4.31 20150319 221209 11.22 4.32 20150319 221631 8.62 3.46 20150319 221646 8.24 3.77 20150319 221649 11.16 3.33 20150319 221651 7.23 3.47 20150319 221654 8.55 3.33 20150319 221657 10.27 4.01 20150319 221708 11.52 4.59 20150319 221711 9.28 3.01 20150319 221713 5.25 3.46 20150319 221723 9.10 2.94 20150319 221725 9.10 2.93 20150319 221730 8.19 3.48 20150319 221734 5.19 0.65 20150319 221736 7.93 2.67 20150319 221927 6.14 2.51 20150319 221930 7.61 3.06 20150319 221932 7.73 3.07 20150319 221933 10.89 3.16 20150319 221935 10.88 3.16 20150319 221936 7.31 3.26 20150319 221938 7.10 3.22 20150319 221945 8.46 2.70 20150319 221947 9.08 3.28 20150319 221949 9.10 3.29 20150319 221952 9.76 3.11 20150319 221954 9.75 3.10 20150319 221955 6.53 3.24 20150319 221957 6.34 3.23 20150319 222110 9.38 3.33 20150319 222142 9.07 3.13 20150319 222728 8.94 2.44 20150319 222730 8.86 2.43 20150319 222732 8.77 2.41 20150319 222735 8.69 2.39 20150319 222737 8.61 2.37 20150319 222739 8.52 2.35 20150319 222741 8.44 2.33 20150319 222743 8.38 2.32 20150319 222745 8.32 2.30 20150319 222747 8.27 2.29 20150319 222749 8.21 2.27 20150319 222751 8.15 2.25 20150319 222753 8.12 2.24 20150319 222755 8.27 2.25 20150319 222757 8.16 2.23 20150319 222759 8.05 2.22 20150319 222801 7.94 2.20 20150319 222803 7.87 2.19 20150319 222805 7.79 2.18 20150319 222807 7.72 2.17 20150319 222809 7.64 2.16 20150319 222812 6.04 1.75 20150319 222814 6.08 1.75 20150319 222816 6.12 1.75 20150319 222942 1.29 1.89 20150319 222944 1.49 1.89 20150319 223013 2.00 1.89 20150319 223015 1.98 1.89 20150319 223017 1.92 1.89 20150319 223019 1.89 1.89 20150319 223021 1.91 1.89 20150319 223023 1.96 1.89 20150319 223025 2.05 1.89 20150319 223027 2.05 1.90 20150319 223029 2.07 1.90 20150319 223031 2.11 1.90 20150319 223033 2.16 1.90 20150319 223035 2.23 1.90 20150319 223037 2.10 1.90 20150319 223039 2.00 1.90 20150319 223041 1.93 1.90 20150319 223043 1.83 1.91 20150319 223045 1.90 1.91 20150319 223047 1.94 1.92 20150319 223049 1.98 1.92 20150319 223051 2.02 1.92 20150319 223053 2.08 1.92 20150319 223055 2.13 1.92 20150319 223057 2.17 1.93 20150319 223100 2.20 1.93 20150319 223102 2.23 1.93 20150319 223104 2.27 1.93 20150319 223106 2.30 1.93 20150319 223108 2.35 1.94 20150319 223110 2.41 1.94 20150319 223112 2.46 1.94 20150319 223114 2.52 1.94 20150319 223116 2.59 1.94 20150319 223118 2.54 1.94 20150319 223120 2.49 1.94 20150319 223122 2.44 1.94 20150319 223124 2.39 1.94 20150319 223126 2.35 1.94 20150319 223128 2.37 1.94 20150319 223130 2.38 1.94 20150319 223132 2.40 1.94 20150319 223134 2.42 1.94 20150319 223136 2.44 1.93 20150319 223138 2.46 1.93 20150319 223140 2.76 1.95 20150319 223142 2.79 1.95 20150319 223144 2.81 1.95 20150319 223146 2.84 1.94 20150319 223148 2.80 1.94 20150319 223151 2.75 1.94 20150319 223153 2.71 1.94 20150319 223155 2.66 1.94 20150319 223157 2.62 1.94 20150319 223158 2.11 1.31 20150319 223159 6.97 0.95 20150319 223200 2.04 1.31 20150319 223201 6.86 0.90 20150319 223202 1.98 1.32 20150319 223203 6.75 0.84 20150319 223204 1.91 1.33 20150319 223205 6.66 0.78 20150319 223206 1.85 1.34 20150319 223207 6.57 0.72 20150319 223208 1.78 1.35 20150319 223209 6.50 0.66 20150319 223210 1.69 1.36 20150319 223211 6.40 0.63 20150319 223212 1.60 1.37 20150319 223213 6.31 0.60 20150319 223218 1.37 1.40 20150319 223219 6.04 0.50 20150319 223220 1.40 1.41 20150319 223229 3.73 0.25 20150319 223230 1.96 1.46 20150319 223231 3.20 0.22 20150319 223232 2.06 1.47 20150319 223233 2.69 0.19 20150319 223234 2.16 1.48 20150319 223242 6.35 0.54 20150319 223244 5.86 0.48 20150319 223245 3.15 1.51 20150319 223246 5.38 0.42 20150319 223248 4.90 0.36 20150319 223249 3.62 1.53 20150319 223250 4.42 0.30 20150319 223251 3.71 1.54 20150319 223252 3.40 0.26 20150319 223302 1.22 0.11 20150319 223306 1.51 0.13 20150319 223307 4.48 1.61 20150319 223308 1.66 0.14 20150319 223309 4.58 1.62 20150319 223310 1.80 0.15 20150319 223311 4.66 1.62 20150319 223312 2.16 0.18 20150319 223313 4.74 1.63 20150319 223318 3.28 0.25 20150319 223319 4.99 1.65 20150319 223322 3.66 0.28 20150319 223323 5.07 1.66 20150319 223324 3.67 0.28 20150319 223325 5.12 1.67 20150319 223326 3.68 0.27 20150319 223327 5.16 1.67 20150319 223328 3.69 0.27 20150319 223329 5.21 1.68 20150319 223330 3.70 0.27 20150319 223332 5.24 1.68 20150319 223336 5.41 1.67 20150319 223338 5.44 1.67 20150319 223340 5.46 1.68 20150319 223341 3.89 0.30 20150319 223342 5.51 1.68 20150319 223343 3.79 0.29 20150319 223344 5.55 1.69 20150319 223345 3.70 0.28 20150319 223346 5.59 1.69 20150319 223347 3.60 0.27 20150319 223349 3.51 0.26 20150319 223350 5.67 1.70 20150319 223351 3.41 0.24 20150319 223352 5.69 1.70 20150319 223353 3.27 0.24 20150319 223354 5.70 1.70 20150319 223355 3.14 0.23 20150319 223356 5.72 1.70 20150319 223357 3.00 0.22 20150319 223358 5.73 1.70 20150319 223359 2.87 0.21 20150319 223400 5.75 1.70 20150319 223401 2.74 0.20 20150319 223402 5.61 1.70 20150319 223403 2.63 0.19 20150319 223404 5.46 1.70 20150319 223405 2.52 0.18 20150319 223406 5.32 1.70 20150319 223407 2.41 0.17 20150319 223408 5.18 1.70 20150319 223409 2.30 0.16 20150319 223410 5.05 1.69 20150319 223411 2.20 0.15 20150319 223412 4.93 1.69 20150319 223413 2.15 0.14 20150319 223414 4.81 1.69 20150319 223415 2.10 0.12 20150319 223416 4.69 1.69 20150319 223417 2.06 0.10 20150319 223418 4.58 1.69 20150319 223419 2.02 0.09 20150319 223420 4.46 1.68 20150319 223421 1.99 0.07 20150319 223423 4.38 1.68 20150319 223424 1.94 0.08 20150319 223425 4.30 1.68 20150319 223426 1.89 0.08 20150319 223427 4.22 1.68 20150319 223428 1.85 0.09 20150319 223429 4.14 1.68 20150319 223431 4.04 1.63 20150319 223432 1.57 0.22 20150319 223433 4.14 1.63 20150319 223434 1.48 0.23 20150319 223435 4.23 1.63 20150319 223436 1.39 0.24 20150319 223437 4.32 1.63 20150319 223438 1.31 0.26 20150319 223439 4.42 1.63 20150319 223440 1.24 0.27 20150319 223441 4.51 1.63 20150319 223442 1.19 0.28 20150319 223443 4.47 1.64 20150319 223445 4.44 1.64 20150319 223446 1.10 0.29 20150319 223447 4.41 1.64 20150319 223449 4.38 1.64 20150319 223450 1.02 0.30 20150319 223451 4.36 1.64 20150319 223452 0.99 0.31 20150319 223453 4.42 1.64 20150319 223454 0.92 0.31 20150319 223455 4.47 1.65 20150319 223456 0.86 0.31 20150319 223457 4.53 1.65 20150319 223458 0.80 0.31 20150319 223459 4.58 1.65 20150319 223500 0.75 0.31 20150319 223501 4.64 1.65 20150319 223502 0.70 0.31 20150319 223503 4.68 1.66 20150319 223504 0.68 0.31 20150319 223505 4.72 1.66 20150319 223506 0.67 0.30 20150319 223507 4.76 1.67 20150319 223508 0.66 0.30 20150319 223509 4.80 1.67 20150319 223510 0.65 0.29 20150319 223511 4.84 1.67 20150319 223513 0.64 0.29 20150319 223514 4.87 1.68 20150319 223515 0.67 0.28 20150319 223516 4.90 1.68 20150319 223517 0.69 0.28 20150319 223518 4.93 1.69 20150319 223519 0.72 0.27 20150319 223520 4.96 1.69 20150319 223521 0.74 0.27 20150319 223522 4.98 1.70 20150319 223523 0.77 0.26 20150319 223524 5.01 1.70 20150319 223525 0.31 0.24 20150319 223526 4.91 1.65 20150319 223527 0.16 0.23 20150319 223528 4.94 1.66 20150319 223529 0.09 0.23 20150319 223530 4.96 1.66 20150319 223532 2.79 2.10 20150319 223534 2.80 2.11 20150319 223536 2.81 2.11 20150319 223538 2.82 2.11 20150319 223540 2.83 2.12 20150319 223542 2.84 2.12 20150319 223544 2.85 2.13 20150319 223546 2.86 2.13 20150319 223548 2.88 2.14 20150319 223550 2.91 2.15 20150319 223552 2.95 2.15 20150319 223554 2.96 2.16 20150319 223556 2.98 2.16 20150319 223558 3.02 2.17 20150319 223600 3.06 2.18 20150319 223602 3.12 2.18 20150319 223605 3.13 2.19 20150319 223607 3.15 2.20 20150319 223609 3.18 2.22 20150319 223611 3.22 2.23 20150319 223613 3.26 2.24 20150319 223615 3.23 2.25 20150319 223617 3.21 2.27 20150319 223619 3.19 2.28 20150319 223621 8.31 1.76 20150319 223623 8.60 1.77 20150319 223625 8.54 1.78 20150319 223627 8.48 1.78 20150319 223629 8.42 1.78 20150319 223631 8.37 1.79 20150319 223633 8.32 1.79 20150319 223635 8.33 1.80 20150319 223637 8.35 1.81 20150319 223639 8.37 1.82 20150319 223641 8.39 1.83 20150319 223643 8.40 1.84 20150319 223645 8.35 1.84 20150319 223647 8.30 1.84 20150319 223649 8.25 1.84 20150319 223651 8.20 1.85 20150319 223654 8.15 1.85 20150319 223655 2.04 2.14 20150319 223656 7.26 1.86 20150319 223657 2.35 2.14 20150319 223658 7.28 1.87 20150319 223659 2.67 2.15 20150319 223700 7.30 1.87 20150319 223701 2.98 2.15 20150319 223702 7.32 1.87 20150319 223703 3.30 2.16 20150319 223704 7.34 1.88 20150319 223705 3.61 2.17 20150319 223706 7.36 1.87 20150319 223707 3.89 2.18 20150319 223708 7.37 1.87 20150319 223709 4.18 2.19 20150319 223710 7.39 1.87 20150319 223711 4.46 2.20 20150319 223712 7.40 1.87 20150319 223713 6.15 2.22 20150319 223714 7.75 1.94 20150319 223715 6.37 2.24 20150319 223716 7.71 1.94 20150319 223717 6.40 2.25 20150319 223718 7.66 1.94 20150319 223719 6.42 2.27 20150319 223720 7.62 1.94 20150319 223721 6.44 2.28 20150319 223722 4.09 2.06 20150319 223723 6.79 2.21 20150319 223724 4.07 2.06 20150319 223725 6.77 2.21 20150319 223726 4.05 2.06 20150319 223727 6.77 2.21 20150319 223728 4.02 2.05 20150319 223729 6.78 2.21 20150319 223730 3.98 2.05 20150319 223731 6.79 2.22 20150319 223732 3.94 2.04 20150319 223733 6.79 2.22 20150319 223734 3.91 2.04 20150319 223735 6.80 2.22 20150319 223736 3.87 2.03 20150319 223737 6.81 2.22 20150319 223738 3.81 2.03 20150319 223739 6.82 2.23 20150319 223740 3.74 2.02 20150319 223741 6.83 2.23 20150319 223742 3.68 2.02 20150319 223743 6.84 2.24 20150319 223746 4.83 1.95 20150319 223748 4.79 1.96 20150319 223750 4.76 1.97 20150319 223752 4.72 1.98 20150319 223754 4.69 1.99 20150319 223756 4.66 2.00 20150319 223758 4.57 2.00 20150319 223800 4.49 2.01 20150319 223802 4.40 2.02 20150319 223804 4.13 1.98 20150319 223806 3.24 2.90 20150319 223808 2.99 2.91 20150319 223810 2.79 2.91 20150319 223812 2.67 2.91 20150319 223814 2.63 2.91 20150319 223816 2.68 2.92 20150319 223818 2.91 2.92 20150319 223819 5.73 0.69 20150319 223820 3.18 2.93 20150319 223821 5.59 0.70 20150319 223822 6.65 1.64 20150319 223824 6.77 1.64 20150319 223826 6.89 1.65 20150319 223828 6.95 1.65 20150319 223830 7.01 1.65 20150319 223832 7.06 1.66 20150319 223834 7.12 1.66 20150319 223837 7.18 1.66 20150319 223839 5.45 1.34 20150319 223840 6.09 2.52 20150319 223841 5.28 1.30 20150319 223842 6.04 2.52 20150319 223843 5.10 1.26 20150319 223845 4.93 1.22 20150319 223846 5.93 2.53 20150319 223847 4.76 1.17 20150319 223848 5.88 2.54 20150319 223849 4.63 1.25 20150319 223850 5.82 2.54 20150319 223851 4.50 1.33 20150319 223852 5.76 2.55 20150319 223853 4.84 2.25 20150319 223854 6.23 2.58 20150319 223855 5.42 2.36 20150319 223856 6.41 2.60 20150319 223857 5.39 2.36 20150319 223858 6.61 2.63 20150319 223859 5.36 2.37 20150319 223900 6.70 2.66 20150319 223901 5.34 2.37 20150319 223902 6.84 2.68 20150319 223903 5.33 2.38 20150319 223904 7.03 2.70 20150319 223905 5.31 2.38 20150319 223906 7.25 2.72 20150319 223908 1.82 2.24 20150319 223910 1.83 2.26 20150319 223912 1.84 2.27 20150319 223914 1.85 2.29 20150319 223916 1.87 2.30 20150319 223918 1.88 2.32 20150319 223919 4.20 1.44 20150319 223920 4.23 3.04 20150319 223921 4.05 1.46 20150319 223922 4.35 3.04 20150319 223923 3.90 1.47 20150319 223924 4.46 3.04 20150319 223926 3.75 1.49 20150319 223927 4.57 3.04 20150319 223928 3.61 1.51 20150319 223929 4.68 3.05 20150319 223930 3.46 1.53 20150319 223931 4.74 3.05 20150319 223933 4.57 1.45 20150319 223935 4.54 1.45 20150319 223937 4.52 1.44 20150319 223939 4.50 1.43 20150319 223941 4.47 1.42 20150319 223943 6.46 2.02 20150319 223944 4.11 2.63 20150319 223945 6.46 2.02 20150319 223946 4.07 2.64 20150319 223947 6.47 2.01 20150319 223948 4.02 2.65 20150319 223949 6.47 2.01 20150319 223950 3.98 2.66 20150319 223951 6.47 2.01 20150319 223952 3.95 2.67 20150319 223953 6.47 2.01 20150319 223954 5.42 3.13 20150319 223955 4.63 2.46 20150319 223956 5.34 3.15 20150319 223957 4.58 2.46 20150319 223958 5.27 3.18 20150319 223959 4.54 2.46 20150319 224000 5.19 3.20 20150319 224001 4.50 2.46 20150319 224002 5.07 3.22 20150319 224003 4.50 2.46 20150319 224004 3.07 2.82 20150319 224006 3.41 2.85 20150319 224008 3.77 2.88 20150319 224010 4.14 2.90 20150319 224012 4.41 2.92 20150319 224014 5.94 3.16 20150319 224015 2.21 1.94 20150319 224017 5.98 3.18 20150319 224018 2.22 1.95 20150319 224019 6.01 3.19 20150319 224020 2.23 1.96 20150319 224021 6.04 3.20 20150319 224022 2.25 1.98 20150319 224023 6.04 3.20 20150319 224025 4.62 1.43 20150319 224027 4.59 1.42 20150319 224029 4.74 1.49 20150319 224031 4.69 1.49 20150319 224033 5.73 1.94 20150319 224034 3.40 2.90 20150319 224035 5.65 1.93 20150319 224036 3.34 2.93 20150319 224037 5.58 1.93 20150319 224038 3.28 2.95 20150319 224039 5.51 1.92 20150319 224040 3.23 2.97 20150319 224041 4.47 2.49 20150319 224042 3.48 3.65 20150319 224043 4.40 2.49 20150319 224044 3.47 3.67 20150319 224045 4.31 2.48 20150319 224046 3.47 3.68 20150319 224047 4.22 2.48 20150319 224048 3.47 3.69 20150319 224050 4.27 3.10 20150319 224052 4.25 3.11 20150319 224054 4.32 3.13 20150319 224056 4.39 3.15 20150319 224057 2.57 2.23 20150319 224058 6.56 3.37 20150319 224059 2.55 2.23 20150319 224100 6.58 3.38 20150319 224101 2.54 2.24 20150319 224102 6.60 3.40 20150319 224103 2.54 2.24 20150319 224104 6.63 3.42 20150319 224106 4.53 1.42 20150319 224109 4.54 1.42 20150319 224111 4.55 1.42 20150319 224113 5.46 1.86 20150319 224114 3.18 3.34 20150319 224115 5.44 1.85 20150319 224116 3.16 3.38 20150319 224117 5.42 1.85 20150319 224118 3.19 3.41 20150319 224119 5.40 1.85 20150319 224120 3.07 3.91 20150319 224121 3.19 2.42 20150319 224122 3.31 3.92 20150319 224123 3.13 2.42 20150319 224124 3.54 3.92 20150319 224125 3.08 2.42 20150319 224126 3.52 3.93 20150319 224128 5.21 3.51 20150319 224130 5.40 3.54 20150319 224132 5.59 3.57 20150319 224134 7.36 3.74 20150319 224135 2.30 2.37 20150319 224136 7.39 3.76 20150319 224137 2.28 2.37 20150319 224138 7.42 3.78 20150319 224139 2.27 2.37 20150319 224140 7.46 3.80 20150319 224142 4.38 1.47 20150319 224144 4.54 1.49 20150319 224146 4.69 1.50 20150319 224147 7.56 3.98 20150319 224148 5.93 1.81 20150319 224149 7.97 4.02 20150319 224150 5.96 1.81 20150319 224151 8.40 4.06 20150319 224152 6.00 1.81 20150319 224153 2.62 3.99 20150319 224154 2.86 2.41 20150319 224155 3.57 4.06 20150319 224156 2.77 2.44 20150319 224158 3.57 4.06 20150319 224159 2.78 2.44 20150319 224200 7.62 3.88 20150319 224202 7.78 3.90 20150319 224204 7.94 3.93 20150319 224206 8.34 3.98 20150319 224207 1.97 2.42 20150319 224208 8.43 4.00 20150319 224209 2.03 2.42 20150319 224210 8.52 4.02 20150319 224211 2.10 2.42 20150319 224212 6.11 1.69 20150319 224214 6.25 1.71 20150319 224216 6.39 1.73 20150319 224218 6.33 1.77 20150319 224219 8.49 4.44 20150319 224220 6.32 1.77 20150319 224221 8.37 4.48 20150319 224222 6.31 1.77 20150319 224223 3.98 4.08 20150319 224224 4.20 2.45 20150319 224225 4.10 4.08 20150319 224226 4.38 2.45 20150319 224227 4.22 4.08 20150319 224228 4.56 2.45 20150319 224229 9.64 4.10 20150319 224231 9.75 4.10 20150319 224233 9.86 4.10 20150319 224234 2.82 2.41 20150319 224235 9.41 4.29 20150319 224236 2.47 2.43 20150319 224237 10.55 4.37 20150319 224238 2.46 2.43 20150319 224239 6.73 1.82 20150319 224241 6.81 1.84 20150319 224243 6.89 1.86 20150319 224244 7.71 4.75 20150319 224245 5.83 1.71 20150319 224246 7.66 4.79 20150319 224247 5.83 1.70 20150319 224249 7.61 4.82 20150319 224250 5.54 2.56 20150319 224251 5.37 4.16 20150319 224252 5.68 2.57 20150319 224253 5.26 4.17 20150319 224254 5.82 2.57 20150319 224255 12.59 4.21 20150319 224257 12.76 4.22 20150319 224259 12.93 4.23 20150319 224300 2.62 2.42 20150319 224301 11.11 4.54 20150319 224302 2.70 2.42 20150319 224303 11.14 4.56 20150319 224304 2.78 2.42 20150319 224305 7.56 1.96 20150319 224307 7.63 1.97 20150319 224309 7.70 1.97 20150319 224310 7.18 5.14 20150319 224311 6.22 1.64 20150319 224312 7.17 5.17 20150319 224313 6.28 1.63 20150319 224314 4.19 4.18 20150319 224315 6.74 2.73 20150319 224316 3.70 4.25 20150319 224317 6.93 2.74 20150319 224318 3.66 4.25 20150319 224320 18.57 4.74 20150319 224322 18.58 4.76 20150319 224323 3.99 2.41 20150319 224324 12.42 4.75 20150319 224325 4.11 2.41 20150319 224326 12.46 4.76 20150319 224327 4.23 2.41 20150319 224328 6.69 1.87 20150319 224330 6.77 1.87 20150319 224332 5.40 1.55 20150319 224333 7.38 5.45 20150319 224334 5.48 1.54 20150319 224335 7.44 5.49 20150319 224336 8.81 2.82 20150319 224337 2.96 4.27 20150319 224339 9.00 2.83 20150319 224340 3.29 4.27 20150319 224342 18.26 4.82 20150319 224344 17.97 4.77 20150319 224345 5.03 2.39 20150319 224346 11.53 4.85 20150319 224347 5.13 2.39 20150319 224348 11.33 4.84 20150319 224350 7.46 1.88 20150319 224352 5.96 1.79 20150319 224353 8.17 5.73 20150319 224354 5.02 1.52 20150319 224355 8.29 5.77 20150319 224356 5.06 1.51 20150319 224357 2.85 4.33 20150319 224358 9.63 2.95 20150319 224359 2.77 4.33 20150319 224400 9.83 2.96 20150319 224401 17.37 4.68 20150319 224403 17.59 4.63 20150319 224405 11.05 4.82 20150319 224406 5.65 2.36 20150319 224407 10.93 4.82 20150319 224408 5.57 2.36 20150319 224409 6.46 1.76 20150319 224410 10.26 1.26 20150319 224411 6.49 1.76 20150319 224412 9.42 6.13 20150319 224413 5.40 1.53 20150319 224414 9.58 6.17 20150319 224415 5.39 1.55 20150319 224416 3.22 4.30 20150319 224417 11.40 3.17 20150319 224418 3.40 4.29 20150319 224419 11.46 3.21 20150319 224420 14.62 3.76 20150319 224422 14.17 3.65 20150319 224423 4.96 2.37 20150319 224424 10.01 4.79 20150319 224425 4.87 2.38 20150319 224426 9.86 4.78 20150319 224427 7.90 1.39 20150319 224428 4.54 1.83 20150319 224430 7.79 1.38 20150319 224431 3.46 1.72 20150319 224432 11.09 6.53 20150319 224433 3.36 1.75 20150319 224434 11.35 6.59 20150319 224435 10.82 3.21 20150319 224436 4.83 4.30 20150319 224437 10.85 3.23 20150319 224438 12.52 3.13 20150319 224440 12.14 3.04 20150319 224442 9.28 4.73 20150319 224443 4.93 2.40 20150319 224444 9.09 4.73 20150319 224445 7.62 1.37 20150319 224446 4.56 1.81 20150319 224447 7.68 1.37 20150319 224448 3.40 1.98 20150319 224449 12.40 7.04 20150319 224450 3.97 2.01 20150319 224451 12.50 7.12 20150319 224452 12.44 3.49 20150319 224453 5.48 4.27 20150319 224454 12.62 3.53 20150319 224455 9.52 2.55 20150319 224457 9.16 2.49 20150319 224458 5.62 2.45 20150319 224459 8.01 4.70 20150319 224500 5.57 2.45 20150319 224501 4.12 1.98 20150319 224502 7.03 1.40 20150319 224503 4.13 1.97 20150319 224504 12.44 7.36 20150319 224505 7.45 2.23 20150319 224506 12.60 7.43 20150319 224507 12.72 3.42 20150319 224508 5.40 4.28 20150319 224509 13.04 3.46 20150319 224510 7.26 2.34 20150319 224512 6.80 2.32 20150319 224513 6.07 2.47 20150319 224514 7.31 4.70 20150319 224515 6.09 2.47 20150319 224516 4.14 1.96 20150319 224517 7.36 1.51 20150319 224518 4.14 1.96 20150319 224519 13.92 7.93 20150319 224521 7.50 2.34 20150319 224522 14.13 8.02 20150319 224523 13.76 3.70 20150319 224524 5.75 4.25 20150319 224525 13.88 3.74 20150319 224526 4.03 2.26 20150319 224528 3.59 2.26 20150319 224529 6.68 2.46 20150319 224530 5.88 4.71 20150319 224531 6.82 2.45 20150319 224532 4.48 1.94 20150319 224533 7.94 1.68 20150319 224534 3.69 2.08 20150319 224535 15.48 8.24 20150319 224536 7.65 2.54 20150319 224537 15.64 8.32 20150319 224538 13.85 3.70 20150319 224539 6.20 4.25 20150319 224540 11.42 1.95 20150319 224541 1.78 2.33 20150319 224542 11.50 2.00 20150319 224543 5.74 4.72 20150319 224544 6.80 2.40 20150319 224545 5.71 4.73 20150319 224546 7.87 1.80 20150319 224547 3.90 2.02 20150319 224548 16.47 8.77 20150319 224549 6.86 2.55 20150319 224550 16.64 8.86 20150319 224551 13.93 3.93 20150319 224552 7.03 4.23 20150319 224553 13.93 3.97 20150319 224554 3.40 2.31 20150319 224555 7.67 1.49 20150319 224556 5.50 4.74 20150319 224557 6.60 2.35 20150319 224558 5.42 4.74 20150319 224559 7.35 1.83 20150319 224600 4.01 1.96 20150319 224601 7.17 1.82 20150319 224602 5.92 2.56 20150319 224603 16.99 9.40 20150319 224604 13.70 3.86 20150319 224605 8.45 4.26 20150319 224606 13.73 3.90 20150319 224607 4.88 2.43 20150319 224608 10.15 1.44 20150319 224609 6.27 4.79 20150319 224611 5.47 2.26 20150319 224612 6.29 4.80 20150319 224613 7.07 1.70 20150319 224614 1.68 1.98 20150319 224615 18.31 9.59 20150319 224616 6.59 2.68 20150319 224617 18.50 9.70 20150319 224618 13.92 4.08 20150319 224619 8.51 4.21 20150319 224620 8.92 1.28 20150319 224621 6.00 2.50 20150319 224622 6.26 2.17 20150319 224623 6.31 4.84 20150319 224624 6.48 2.15 20150319 224625 2.19 1.87 20150319 224626 7.37 1.65 20150319 224627 6.38 2.71 20150319 224628 19.37 10.26 20150319 224629 6.27 2.71 20150319 224630 9.33 4.19 20150319 224631 14.27 4.30 20150319 224632 6.09 2.57 20150319 224633 7.91 1.19 20150319 224634 6.71 4.95 20150319 224635 4.76 2.12 20150319 224636 6.68 4.97 20150319 224637 9.46 1.80 20150319 224638 2.02 1.65 20150319 224639 20.17 10.22 20150319 224640 5.81 2.79 20150319 224641 8.35 4.23 20150319 224642 14.64 4.25 20150319 224643 8.23 2.68 20150319 224644 9.64 1.95 20150319 224645 8.55 2.71 20150319 224646 6.20 2.06 20150319 224647 6.36 5.06 20150319 224648 10.00 2.04 20150319 224649 1.56 1.39 20150319 224650 20.87 10.68 20150319 224651 5.59 2.79 20150319 224652 9.00 4.24 20150319 224653 14.44 4.42 20150319 224654 9.80 2.83 20150319 224655 10.53 2.29 20150319 224656 10.10 2.87 20150319 224657 6.52 2.02 20150319 224658 6.20 5.17 20150319 224659 10.29 2.27 20150319 224702 21.75 10.28 20150319 224703 5.31 2.83 20150319 224704 8.44 4.27 20150319 224705 14.22 4.31 20150319 224706 11.19 3.15 20150319 224707 10.30 2.82 20150319 224708 7.29 5.36 20150319 224709 5.42 1.97 20150319 224711 9.65 2.23 20150319 224712 4.82 2.83 20150319 224713 21.86 10.54 20150319 224714 14.01 4.41 20150319 224715 9.52 4.24 20150319 224716 10.64 3.25 20150319 224717 12.12 3.36 20150319 224718 5.82 1.94 20150319 224719 7.27 5.47 20150319 224720 10.49 2.39 20150319 224722 21.66 10.66 20150319 224723 4.05 2.83 20150319 224724 9.94 4.21 20150319 224725 13.51 4.50 20150319 224726 12.56 3.55 20150319 224727 10.99 3.79 20150319 224728 7.18 5.54 20150319 224729 5.75 1.90 20150319 224730 6.75 2.93 20150319 224731 10.54 2.44 20150319 224732 2.76 2.87 20150319 224733 21.10 9.70 20150319 224734 13.96 4.48 20150319 224735 10.53 4.22 20150319 224736 8.89 3.42 20150319 224737 12.65 3.86 20150319 224738 6.20 1.88 20150319 224739 7.17 5.72 20150319 224740 10.14 2.50 20150319 224741 6.86 3.15 20150319 224742 19.71 9.57 20150319 224743 1.38 2.88 20150319 224744 11.61 4.24 20150319 224745 10.45 3.70 20150319 224746 12.75 4.05 20150319 224747 6.66 1.85 20150319 224748 6.95 5.76 20150319 224749 9.77 2.51 20150319 224750 7.24 3.20 20150319 224752 17.36 9.38 20150319 224753 1.86 2.88 20150319 224754 12.50 4.27 20150319 224755 8.15 3.14 20150319 224756 12.63 4.17 20150319 224757 6.65 1.76 20150319 224759 9.55 2.49 20150319 224800 5.80 3.45 20150319 224801 15.49 8.57 20150319 224802 2.96 2.89 20150319 224805 12.71 4.35 20150319 224806 7.59 1.78 20150319 224807 7.47 5.88 20150319 224808 9.78 2.57 20150319 224809 6.22 3.43 20150319 224810 13.07 8.43 20150319 224811 12.43 4.47 20150319 224812 12.83 4.37 20150319 224813 10.31 3.57 20150319 224814 12.10 4.52 20150319 224815 8.19 1.77 20150319 224816 6.50 3.42 20150319 224817 9.05 2.63 20150319 224818 4.54 2.83 20150319 224819 13.17 7.75 20150319 224820 13.07 4.35 20150319 224821 13.07 4.63 20150319 224822 8.28 2.95 20150319 224823 8.05 5.95 20150319 224824 8.20 1.90 20150319 224825 5.25 3.57 20150319 224826 12.10 7.65 20150319 224827 5.25 2.87 20150319 224828 12.40 4.48 20150319 224829 8.75 3.05 20150319 224830 12.57 4.81 20150319 224831 9.26 2.05 20150319 224832 7.97 5.94 20150319 224833 9.58 2.84 20150319 224834 5.34 2.85 20150319 224835 11.06 7.50 20150319 224836 11.47 4.32 20150319 224837 12.56 4.90 20150319 224838 9.30 3.17 20150319 224839 7.94 5.93 20150319 224840 9.78 2.16 20150319 224841 5.34 3.49 20150319 224843 11.18 6.85 20150319 224844 5.51 3.06 20150319 224845 12.63 4.56 20150319 224846 8.32 2.88 20150319 224847 12.81 5.04 20150319 224848 9.63 2.22 20150319 224849 4.43 3.62 20150319 224850 8.98 2.99 20150319 224851 5.84 3.09 20150319 224852 10.66 4.54 20150319 224853 11.74 4.23 20150319 224854 12.64 5.10 20150319 224855 10.33 2.31 20150319 224856 8.65 5.96 20150319 224858 6.13 3.14 20150319 224859 11.43 6.60 20150319 224900 11.00 4.19 20150319 224901 12.41 5.11 20150319 224902 9.05 3.10 20150319 224903 8.61 5.94 20150319 224904 7.19 2.97 20150319 224905 6.40 3.21 20150319 224906 11.43 5.96 20150319 224907 12.49 4.09 20150319 224908 12.05 5.18 20150319 224909 8.43 3.17 20150319 224910 9.51 6.00 20150319 224911 7.72 3.08 20150319 224912 3.75 3.59 20150319 224913 10.14 5.81 20150319 224914 11.84 4.07 20150319 224915 11.43 5.14 20150319 224916 8.50 3.29 20150319 224917 9.45 5.98 20150319 224918 7.29 3.07 20150319 224919 8.06 3.64 20150319 224920 9.12 5.66 20150319 224921 11.28 4.05 20150319 224922 11.02 5.08 20150319 224923 8.57 3.41 20150319 224924 9.33 5.94 20150319 224925 7.44 3.05 20150319 224926 8.27 3.73 20150319 224927 9.67 5.21 20150319 224928 12.68 3.96 20150319 224929 10.78 5.04 20150319 224930 10.14 2.75 20150319 224931 10.60 5.96 20150319 224932 8.03 3.14 20150319 224934 9.58 4.03 20150319 224935 9.70 4.48 20150319 224936 12.25 3.95 20150319 224937 10.95 4.96 20150319 224938 10.17 2.79 20150319 224939 2.78 3.50 20150319 224940 6.96 5.11 20150319 224941 9.97 4.10 20150319 224942 9.61 4.39 20150319 224943 8.33 3.97 20150319 224944 10.73 5.86 20150319 224945 10.35 2.83 20150319 224946 2.43 3.44 20150319 224947 5.79 5.04 20150319 224948 11.71 3.93 20150319 224949 11.33 4.85 20150319 224950 8.97 4.33 20150319 224951 12.02 5.83 20150319 224952 8.56 3.20 20150319 224953 10.28 4.36 20150319 224954 10.55 4.40 20150319 224955 13.21 3.90 20150319 224956 11.42 4.76 20150319 224957 10.72 2.84 20150319 224958 2.20 3.42 20150319 224959 5.70 4.76 20150319 225000 9.82 4.36 20150319 225001 10.67 4.37 20150319 225002 8.68 4.53 20150319 225003 12.07 5.69 20150319 225004 8.69 3.22 20150319 225005 9.55 4.35 20150319 225006 4.08 4.68 20150319 225007 12.93 3.88 20150319 225008 11.46 4.56 20150319 225009 11.74 2.98 20150319 225010 2.87 3.37 20150319 225011 4.57 4.55 20150319 225012 14.30 3.88 20150319 225013 11.29 4.48 20150319 225014 10.87 4.80 20150319 225015 12.79 5.50 20150319 225016 9.37 3.37 20150319 225017 9.46 4.51 20150319 225018 11.68 4.50 20150319 225019 10.88 4.86 20150319 225020 12.74 5.43 20150319 225021 12.38 3.11 20150319 225022 3.44 3.20 20150319 225024 2.07 4.43 20150319 225025 14.11 3.85 20150319 225026 9.08 4.16 20150319 225027 12.72 3.17 20150319 225028 3.52 3.13 20150319 225029 2.97 4.37 20150319 225030 14.77 3.88 20150319 225031 12.09 4.55 20150319 225032 13.91 4.93 20150319 225033 12.79 5.14 20150319 225034 10.09 3.44 20150319 225035 9.94 4.69 20150319 225036 12.42 4.57 20150319 225037 14.06 4.98 20150319 225038 12.72 5.09 20150319 225039 9.93 3.40 20150319 225040 9.99 4.69 20150319 225041 12.75 4.59 20150319 225042 14.21 5.03 20150319 225043 12.65 5.04 20150319 225044 13.52 3.37 20150319 225045 3.61 2.95 20150319 225046 2.41 4.27 20150319 225047 14.71 3.91 20150319 225048 7.80 3.82 20150319 225049 13.69 3.39 20150319 225050 4.24 2.95 20150319 225051 2.11 4.25 20150319 225052 14.70 3.89 20150319 225053 8.36 3.78 20150319 225054 13.99 3.44 20150319 225055 4.30 2.88 20150319 225056 4.17 4.23 20150319 225057 14.68 3.88 20150319 225058 8.85 3.75 20150319 225059 14.31 3.48 20150319 225100 4.43 2.83 20150319 225101 4.36 4.21 20150319 225102 14.64 3.86 20150319 225103 9.26 3.73 20150319 225104 14.65 3.53 20150319 225105 5.51 2.84 20150319 225106 4.20 4.24 20150319 225107 14.50 3.93 20150319 225108 9.56 3.68 20150319 225109 14.53 3.53 20150319 225110 5.51 2.78 20150319 225111 4.41 4.24 20150319 225112 14.46 3.91 20150319 225113 9.67 3.66 20150319 225115 14.74 3.55 20150319 225116 5.51 2.72 20150319 225117 4.79 4.25 20150319 225118 14.43 3.89 20150319 225119 9.79 3.65 20150319 225120 9.17 3.41 20150319 225121 12.10 5.07 20150319 225122 13.07 4.54 20150319 225123 15.72 4.57 20150319 225124 11.27 4.76 20150319 225126 12.67 5.28 20150319 225127 12.61 4.45 20150319 225128 15.68 4.60 20150319 225129 11.28 4.76 20150319 225131 12.77 5.24 20150319 225132 12.59 4.44 20150319 225133 14.69 3.55 20150319 225134 6.07 2.59 20150319 225135 6.77 4.36 20150319 225136 13.88 3.89 20150319 225137 9.76 3.58 20150319 225138 14.74 3.57 20150319 225139 6.31 2.59 20150319 225140 8.06 4.39 20150319 225141 13.18 3.98 20150319 225142 11.65 4.78 20150319 225143 7.97 2.06 20150319 225144 12.75 5.47 20150319 225145 12.11 4.31 20150319 225146 16.18 4.44 20150319 225147 11.67 4.77 20150319 225148 9.60 2.54 20150319 225149 13.31 3.95 20150319 225150 9.65 3.55 20150319 225151 14.04 3.59 20150319 225152 6.76 2.48 20150319 225153 8.76 4.43 20150319 225154 13.40 3.94 20150319 225155 11.35 4.74 20150319 225156 9.78 3.39 20150319 225157 12.23 5.86 20150319 225158 11.53 4.17 20150319 225159 16.08 4.27 20150319 225200 7.52 2.48 20150319 225201 9.66 4.43 20150319 225202 12.64 4.02 20150319 225203 9.92 3.52 20150319 225204 13.14 3.58 20150319 225206 12.58 5.83 20150319 225207 11.32 4.11 20150319 225208 15.95 4.31 20150319 225209 11.27 4.67 20150319 225210 10.16 4.45 20150319 225211 12.83 4.00 20150319 225212 10.10 3.47 20150319 225213 12.41 3.55 20150319 225214 12.35 6.30 20150319 225215 10.51 3.97 20150319 225216 16.49 4.12 20150319 225217 11.57 4.67 20150319 225218 11.27 4.40 20150319 225219 12.21 4.08 20150319 225220 9.79 3.42 20150319 225221 12.49 3.55 20150319 225222 12.49 6.24 20150319 225223 10.51 3.89 20150319 225224 16.40 4.16 20150319 225225 8.79 2.41 20150319 225226 11.84 4.40 20150319 225227 11.52 4.17 20150319 225228 9.43 3.35 20150319 225229 12.84 4.47 20150319 225230 13.31 6.76 20150319 225231 10.59 3.77 20150319 225232 12.12 3.54 20150319 225233 8.79 2.44 20150319 225234 12.33 4.33 20150319 225235 15.20 3.84 20150319 225236 10.61 4.55 20150319 225237 13.15 4.53 20150319 225238 11.71 4.14 20150319 225239 8.73 3.25 20150319 225240 12.37 3.53 20150319 225241 15.05 7.25 20150319 225242 10.10 3.68 20150319 225243 11.95 3.50 20150319 225244 9.07 2.53 20150319 225245 12.34 4.34 20150319 225246 14.91 3.55 20150319 225247 10.48 4.49 20150319 225248 12.46 4.35 20150319 225249 11.29 4.21 20150319 225250 8.19 3.11 20150319 225251 13.10 4.40 20150319 225252 15.24 7.08 20150319 225253 8.07 3.08 20150319 225254 12.33 3.52 20150319 225256 9.25 2.50 20150319 225257 10.08 3.62 20150319 225258 14.47 3.31 20150319 225259 9.17 2.64 20150319 225300 12.38 4.47 20150319 225301 14.47 3.33 20150319 225302 10.58 4.44 20150319 225303 12.55 4.47 20150319 225304 10.99 4.29 20150319 225305 7.49 2.94 20150319 225306 12.82 4.24 20150319 225307 16.67 7.28 20150319 225308 7.36 2.92 20150319 225309 12.43 3.56 20150319 225310 17.50 7.43 20150319 225311 8.78 3.57 20150319 225312 12.37 3.61 20150319 225313 8.22 2.77 20150319 225314 8.69 3.55 20150319 225315 13.56 3.20 20150319 225316 8.22 2.78 20150319 225317 12.47 4.61 20150319 225318 13.63 3.22 20150319 225319 8.23 2.78 20150319 225320 12.66 4.60 20150319 225321 13.70 3.25 20150319 225322 10.57 4.34 20150319 225323 12.86 4.59 20150319 225324 10.33 4.52 20150319 225325 9.74 4.30 20150319 225326 12.57 4.17 20150319 225327 10.39 4.51 20150319 225328 9.73 4.28 20150319 225329 12.48 4.16 20150319 225330 10.43 4.51 20150319 225331 6.21 2.86 20150319 225332 12.40 4.16 20150319 225333 10.47 4.51 20150319 225334 6.02 2.85 20150319 225335 12.32 4.15 20150319 225336 17.61 6.65 20150319 225337 5.29 2.90 20150319 225338 12.60 4.11 20150319 225339 17.51 6.57 20150319 225340 5.14 2.89 20150319 225341 12.58 4.10 20150319 225342 17.43 6.46 20150319 225343 5.00 2.89 20150319 225344 12.49 4.10 20150319 225345 17.35 6.35 20150319 225347 4.87 2.89 20150319 225348 12.41 4.10 20150319 225349 17.28 6.24 20150319 225350 4.47 2.93 20150319 225351 12.62 3.97 20150319 225352 17.12 6.15 20150319 225353 4.27 2.93 20150319 225354 12.55 3.91 20150319 225355 17.04 6.04 20150319 225356 4.08 2.92 20150319 225357 12.49 3.85 20150319 225358 10.09 4.73 20150319 225359 3.78 2.92 20150319 225400 12.44 3.85 20150319 225401 10.09 4.72 20150319 225402 9.60 4.00 20150319 225403 12.59 3.61 20150319 225404 10.04 4.80 20150319 225405 8.92 3.95 20150319 225406 10.88 4.70 20150319 225407 11.95 2.98 20150319 225408 8.73 3.92 20150319 225409 10.90 4.66 20150319 225410 11.91 3.00 20150319 225411 8.32 3.76 20150319 225412 11.31 3.50 20150319 225413 11.87 3.02 20150319 225414 8.46 3.75 20150319 225415 13.21 3.69 20150319 225416 9.82 3.03 20150319 225417 15.37 4.96 20150319 225418 4.35 2.92 20150319 225419 9.73 3.01 20150319 225420 15.19 4.85 20150319 225421 4.47 2.90 20150319 225422 12.23 3.76 20150319 225423 10.37 4.84 20150319 225424 8.81 3.79 20150319 225425 9.98 4.56 20150319 225426 11.53 2.99 20150319 225427 7.43 4.12 20150319 225428 9.31 4.64 20150319 225429 11.75 2.93 20150319 225430 7.40 4.11 20150319 225431 15.18 3.78 20150319 225432 10.12 2.95 20150319 225433 14.53 4.57 20150319 225434 6.60 2.85 20150319 225435 11.39 3.87 20150319 225437 10.52 4.87 20150319 225438 8.10 3.74 20150319 225439 8.23 4.63 20150319 225440 12.15 2.98 20150319 225441 7.83 4.22 20150319 225442 16.32 3.82 20150319 225443 11.67 2.91 20150319 225444 14.55 4.53 20150319 225445 4.50 2.80 20150319 225446 10.21 3.99 20150319 225447 11.01 4.87 20150319 225448 8.03 3.73 20150319 225449 8.03 4.49 20150319 225450 12.33 3.02 20150319 225451 8.51 4.32 20150319 225452 16.26 3.73 20150319 225453 11.98 2.79 20150319 225454 14.28 4.66 20150319 225455 3.48 2.78 20150319 225456 8.37 4.14 20150319 225457 12.35 3.10 20150319 225458 8.38 4.30 20150319 225459 16.15 3.66 20150319 225500 11.88 2.72 20150319 225501 14.16 4.85 20150319 225502 5.09 2.77 20150319 225503 6.89 4.33 20150319 225504 11.53 4.72 20150319 225505 8.11 3.64 20150319 225506 15.97 3.60 20150319 225507 11.15 2.67 20150319 225508 13.75 4.73 20150319 225509 5.61 2.74 20150319 225510 6.58 4.31 20150319 225511 12.70 3.20 20150319 225512 5.53 2.81 20150319 225513 15.85 3.59 20150319 225514 12.40 3.43 20150319 225515 13.39 4.90 20150319 225516 9.25 3.45 20150319 225517 12.77 3.29 20150319 225518 13.32 3.29 20150319 225519 5.94 2.83 20150319 225520 14.67 4.49 20150319 225521 5.49 4.47 20150319 225522 13.31 4.85 20150319 225523 10.02 2.69 20150319 225524 15.06 3.63 20150319 225525 12.80 3.43 20150319 225526 12.60 4.94 20150319 225528 14.71 4.44 20150319 225529 11.71 2.97 20150319 225530 14.17 3.47 20150319 225531 10.22 2.82 20150319 225532 14.70 4.43 20150319 225533 4.87 4.57 20150319 225534 11.67 5.03 20150319 225535 9.41 2.65 20150319 225536 7.65 3.70 20150319 225537 5.91 4.71 20150319 225538 11.85 4.95 20150319 225539 11.19 2.01 20150319 225540 6.63 3.67 20150319 225541 13.22 3.43 20150319 225542 11.89 4.82 20150319 225543 11.28 2.09 20150319 225544 9.12 2.60 20150319 225545 13.21 3.43 20150319 225546 11.11 4.71 20150319 225547 12.22 2.67 20150319 225548 8.83 2.57 20150319 225549 13.15 3.42 20150319 225550 11.12 4.62 20150319 225551 15.46 4.33 20150319 225552 8.65 2.54 20150319 225553 15.84 3.83 20150319 225554 10.63 4.29 20150319 225555 15.77 4.29 20150319 225556 7.72 2.51 20150319 225557 15.83 3.79 20150319 225558 10.82 4.18 20150319 225559 15.50 2.39 20150319 225600 7.75 2.48 20150319 225601 12.55 3.42 20150319 225602 10.78 4.03 20150319 225603 14.38 2.15 20150319 225604 6.70 2.49 20150319 225605 12.08 3.47 20150319 225606 10.88 3.65 20150319 225607 13.85 1.93 20150319 225608 13.39 4.39 20150319 225609 11.97 3.46 20150319 225610 10.80 3.52 20150319 225611 11.38 2.81 20150319 225612 13.33 4.31 20150319 225613 8.41 4.64 20150319 225614 15.14 3.44 20150319 225615 10.09 2.66 20150319 225616 15.83 4.10 20150319 225617 4.92 2.46 20150319 225619 15.10 3.44 20150319 225620 11.26 2.80 20150319 225621 13.63 1.87 20150319 225622 14.61 4.52 20150319 225623 10.44 3.53 20150319 225624 11.44 2.58 20150319 225625 8.93 2.51 20150319 225626 15.08 4.72 20150319 225627 10.33 4.55 20150319 225628 14.58 3.22 20150319 225629 11.22 2.40 20150319 225631 4.80 2.24 20150319 225632 8.93 3.62 20150319 225633 11.23 2.31 20150319 225634 6.99 2.39 20150319 225635 15.93 3.95 20150319 225636 11.97 4.61 20150319 225637 13.93 3.10 20150319 225638 11.23 2.15 20150319 225640 14.79 4.75 20150319 225641 11.99 4.56 20150319 225642 13.15 3.02 20150319 225643 11.14 2.03 20150319 225645 4.31 1.97 20150319 225646 9.75 3.76 20150319 225647 11.14 2.03 20150319 225648 5.02 2.31 20150319 225649 15.67 3.89 20150319 225650 4.08 1.93 20150319 225651 9.69 3.74 20150319 225652 10.74 1.93 20150319 225653 3.35 2.28 20150319 225654 15.20 3.86 20150319 225655 3.19 1.87 20150319 225656 10.43 3.81 20150319 225657 10.63 1.86 20150319 225658 3.46 2.27 20150319 225659 15.17 3.84 20150319 225700 3.17 1.80 20150319 225701 10.76 3.87 20150319 225702 11.26 2.95 20150319 225703 9.96 1.73 20150319 225705 13.23 4.79 20150319 225706 14.58 4.55 20150319 225707 11.05 2.95 20150319 225709 9.77 1.67 20150319 225711 13.12 4.84 20150319 225712 3.83 1.80 20150319 225713 10.52 3.89 20150319 225714 9.18 1.72 20150319 225715 2.76 2.18 20150319 225716 13.64 3.77 20150319 225717 13.05 4.76 20150319 225718 15.14 4.43 20150319 225719 10.84 3.07 20150319 225720 9.09 1.64 20150319 225721 3.52 2.17 20150319 225722 12.52 3.76 20150319 225723 4.83 1.44 20150319 225724 9.26 3.91 20150319 225725 10.70 3.06 20150319 225726 9.32 1.58 20150319 225728 11.99 3.78 20150319 225729 5.32 1.26 20150319 225730 8.15 3.95 20150319 225807 4.16 0.91 20150319 225810 13.15 4.12 20150319 225812 6.44 4.69 20150319 225813 10.57 4.16 20150319 225814 4.20 1.19 20150319 225815 4.35 1.11 20150319 225816 6.00 2.39 20150319 225818 3.86 3.57 20150319 225823 3.48 1.20 20150319 225824 3.24 1.12 20150319 225925 9.40 2.90 20150319 225926 9.40 2.90 20150319 225927 12.56 4.63 20150319 225928 12.56 4.63 20150319 225929 12.56 4.63 20150319 225931 5.63 0.41 20150319 230028 3.90 3.20 20150319 230039 13.98 4.71 20150319 230040 13.98 4.71 20150319 230045 9.01 2.54 20150319 230130 11.49 3.29 20150319 230132 6.39 3.34 20150319 230150 7.62 3.49 20150319 230151 8.50 3.62 20150319 230152 3.89 1.21 20150319 230153 10.46 2.45 20150319 230154 15.39 3.78 20150319 230156 9.52 2.37 20150319 230157 11.36 3.01 20150319 230158 8.00 3.51 20150319 230159 9.31 3.81 20150319 230200 3.20 1.25 20150319 230201 10.68 2.85 20150319 230204 8.38 0.97 20150319 230205 11.03 2.96 20150319 230206 8.57 3.54 20150319 230207 2.58 1.31 20150319 230208 11.32 2.92 20150319 230209 11.63 3.34 20150319 230211 6.99 2.25 20150319 230213 10.47 2.92 20150319 230214 9.26 3.57 20150319 230215 11.79 4.12 20150319 230216 12.19 3.62 20150319 230217 12.39 4.03 20150319 230219 6.82 2.25 20150319 230220 10.12 2.89 20150319 230221 9.95 3.62 20150319 230222 1.99 1.46 20150319 230223 12.30 4.25 20150319 230224 15.06 3.68 20150319 230226 11.30 1.50 20150319 230227 10.37 2.90 20150319 230228 14.13 4.26 20150319 230229 2.76 1.47 20150319 230230 12.67 4.72 20150319 230232 3.20 2.16 20150319 230233 9.98 2.90 20150319 230234 10.44 3.73 20150319 230235 2.79 1.52 20150319 230236 12.80 4.72 20150319 230237 13.64 3.71 20150319 230238 3.10 2.15 20150319 230239 9.91 2.95 20150319 230240 10.07 3.81 20150319 230241 3.74 1.35 20150319 230242 12.97 4.70 20150319 230243 13.69 3.74 20150319 230244 2.94 2.17 20150319 230245 10.79 3.05 20150319 230246 14.58 4.33 20150319 230247 4.80 1.44 20150319 230248 13.17 4.87 20150319 230250 9.01 1.70 20150319 230251 10.95 3.06 20150319 230252 14.77 4.39 20150319 230253 13.17 4.87 20150319 230254 12.25 3.88 20150319 230255 5.03 2.22 20150319 230256 11.34 3.23 20150319 230257 8.76 4.00 20150319 230258 5.54 1.89 20150319 230259 13.48 5.04 20150319 230301 9.02 1.85 20150319 230302 8.93 4.03 20150319 230304 6.24 1.92 20150319 230305 13.31 5.07 20150319 230306 11.77 3.91 20150319 230307 5.39 2.27 20150319 230308 10.90 3.41 20150319 230309 11.54 4.28 20150319 230310 13.31 5.07 20150319 230311 11.79 3.92 20150319 230312 5.26 2.28 20150319 230313 9.88 3.57 20150319 230314 9.99 4.39 20150319 230315 13.28 5.12 20150319 230316 10.48 3.95 20150319 230317 5.77 2.33 20150319 230318 9.89 3.59 20150319 230319 10.32 4.44 20150319 230320 13.32 5.17 20150319 230321 10.50 3.96 20150319 230322 6.54 2.38 20150319 230323 9.35 3.74 20150319 230324 7.38 1.86 20150319 230325 13.94 5.24 20150319 230327 9.22 2.00 20150319 230328 8.40 4.27 20150319 230329 7.46 1.91 20150319 230330 13.99 5.29 20150319 230332 8.87 2.02 20150319 230333 8.28 5.00 20150319 230334 14.28 5.27 20150319 230335 7.63 4.06 20150319 230336 7.23 2.45 20150319 230337 9.12 3.92 20150319 230338 7.74 2.04 20150319 230339 14.44 5.36 20150319 230341 8.84 2.05 20150319 230342 6.40 5.37 20150319 230343 14.70 5.36 20150319 230344 6.65 4.15 20150319 230345 8.43 2.51 20150319 230346 9.96 4.30 20150319 230347 8.41 2.21 20150319 230348 14.90 5.46 20150319 230350 9.51 4.23 20150319 230351 4.30 5.67 20150319 230352 14.89 5.44 20150319 230354 13.55 1.31 20150319 230355 8.86 2.08 20150319 230356 10.58 4.27 20150319 230357 14.97 5.48 20150319 230358 8.07 4.25 20150319 230359 9.17 2.09 20150319 230400 11.00 4.22 20150319 230401 7.96 2.38 20150319 230402 9.28 4.31 20150319 230403 10.08 2.63 20150319 230404 11.05 4.23 20150319 230405 7.79 2.41 20150319 230406 15.21 5.53 20150319 230407 10.11 2.64 20150319 230408 9.71 4.39 20150319 230409 7.66 2.44 20150319 230410 15.03 5.48 20150319 230411 11.40 2.72 20150319 230412 9.88 4.43 20150319 230413 8.50 2.57 20150319 230414 15.08 5.50 20150319 230415 11.43 2.74 20150319 230416 9.90 4.45 20150319 230417 8.27 2.61 20150319 230418 15.14 5.51 20150319 230419 11.50 2.76 20150319 230420 10.21 4.47 20150319 230421 9.07 2.80 20150319 230422 15.12 5.44 20150319 230423 12.71 2.87 20150319 230424 11.64 4.13 20150319 230425 8.88 2.84 20150319 230426 11.97 4.56 20150319 230427 12.98 2.89 20150319 230428 11.73 4.14 20150319 230429 8.68 2.87 20150319 230430 12.80 4.61 20150319 230431 5.61 2.28 20150319 230432 11.66 4.04 20150319 230433 15.26 5.33 20150319 230434 12.56 3.42 20150319 230435 5.80 2.29 20150319 230436 8.61 5.77 20150319 230437 15.27 5.30 20150319 230438 12.39 3.49 20150319 230439 11.35 4.59 20150319 230440 10.71 3.45 20150319 230441 15.23 5.14 20150319 230442 11.68 2.89 20150319 230443 11.55 3.96 20150319 230445 15.23 5.14 20150319 230446 13.60 4.76 20150319 230447 4.77 2.42 20150319 230448 10.01 5.63 20150319 230449 15.22 5.09 20150319 230450 11.89 3.68 20150319 230451 12.52 4.57 20150319 230452 11.75 3.81 20150319 230453 13.92 4.80 20150319 230454 8.88 3.12 20150319 230455 11.11 3.87 20150319 230456 14.64 4.85 20150319 230457 11.26 3.72 20150319 230458 11.99 4.38 20150319 230459 11.02 5.42 20150319 230500 14.10 4.77 20150319 230501 10.65 3.12 20150319 230502 10.42 3.78 20150319 230503 13.12 4.57 20150319 230504 10.95 3.71 20150319 230505 10.88 4.16 20150319 230506 11.15 5.19 20150319 230507 12.81 4.50 20150319 230508 10.57 3.85 20150319 230509 10.70 3.84 20150319 230510 12.81 4.50 20150319 230511 10.79 3.75 20150319 230512 11.13 4.18 20150319 230513 13.46 4.48 20150319 230514 14.40 4.87 20150319 230515 3.98 2.77 20150319 230516 10.41 5.00 20150319 230517 12.48 4.27 20150319 230518 10.44 3.72 20150319 230519 9.50 4.14 20150319 230520 13.60 4.63 20150319 230521 14.53 4.95 20150319 230522 4.18 2.80 20150319 230523 10.59 5.03 20150319 230524 11.97 3.99 20150319 230525 16.91 5.72 20150319 230526 9.46 3.76 20150319 230527 11.97 3.99 20150319 230528 9.99 3.74 20150319 230529 7.28 4.20 20150319 230530 14.62 4.95 20150319 230531 14.90 4.89 20150319 230532 4.30 2.96 20150319 230533 10.30 4.79 20150319 230535 14.95 4.91 20150319 230536 4.20 2.98 20150319 230537 10.01 4.49 20150319 230538 12.40 3.67 20150319 230539 19.38 6.23 20150319 230540 10.37 3.84 20150319 230541 12.40 3.67 20150319 230542 10.51 3.84 20150319 230543 7.20 4.34 20150319 230544 15.79 5.24 20150319 230545 15.06 4.77 20150319 230546 7.24 4.36 20150319 230547 15.91 5.33 20150319 230548 14.98 4.57 20150319 230549 6.13 3.19 20150319 230550 9.83 4.18 20150319 230551 12.98 3.40 20150319 230552 17.66 6.03 20150319 230553 9.87 4.17 20150319 230554 13.07 3.37 20150319 230555 17.48 6.05 20150319 230556 10.09 3.96 20150319 230557 13.07 3.37 20150319 230558 11.47 4.00 20150319 230559 10.05 3.98 20150319 230600 13.24 3.22 20150319 230601 11.89 3.99 20150319 230602 9.17 4.53 20150319 230603 13.17 3.20 20150319 230604 11.94 4.03 20150319 230605 9.29 4.54 20150319 230606 16.97 5.75 20150319 230607 15.02 4.33 20150319 230608 9.42 4.56 20150319 230609 17.04 5.89 20150319 230610 15.01 4.32 20150319 230611 7.44 3.31 20150319 230612 17.01 6.03 20150319 230613 14.95 4.14 20150319 230614 9.10 3.35 20150319 230615 17.09 6.14 20150319 230616 14.96 4.14 20150319 230617 9.07 3.36 20150319 230618 17.16 6.25 20150319 230619 14.96 4.13 20150319 230620 9.03 3.37 20150319 230621 9.61 3.70 20150319 230622 14.97 4.13 20150319 230623 8.99 3.38 20150319 230624 9.65 3.70 20150319 230626 14.28 3.95 20150319 230627 10.34 3.47 20150319 230628 17.26 6.56 20150319 230629 14.24 3.95 20150319 230630 10.33 3.48 20150319 230631 17.34 6.65 20150319 230632 14.21 3.94 20150319 230633 10.32 3.49 20150319 230634 17.41 6.74 20150319 230635 14.18 3.94 20150319 230636 11.79 4.54 20150319 230637 17.49 6.83 20150319 230638 14.15 3.94 20150319 230639 12.18 4.49 20150319 230640 17.68 6.73 20150319 230641 13.38 3.82 20150319 230642 12.21 4.48 20150319 230643 17.78 6.82 20150319 230644 13.49 3.84 20150319 230645 12.18 4.46 20150319 230646 10.77 2.61 20150319 230647 13.60 3.86 20150319 230648 9.53 4.16 20150319 230649 10.72 2.59 20150319 230650 13.61 5.16 20150319 230651 9.47 4.16 20150319 230652 9.96 2.50 20150319 230653 13.89 5.12 20150319 230654 7.39 3.37 20150319 230655 9.88 2.48 20150319 230656 12.64 3.95 20150319 230657 7.32 3.38 20150319 230658 11.32 3.68 20150319 230659 12.65 3.97 20150319 230700 18.14 7.31 20150319 230701 11.14 3.67 20150319 230702 11.63 4.30 20150319 230703 18.22 7.44 20150319 230704 14.31 4.02 20150319 230705 11.40 4.23 20150319 230706 9.35 2.38 20150319 230707 14.27 4.10 20150319 230708 8.86 4.19 20150319 230709 9.28 2.36 20150319 230710 14.92 5.05 20150319 230711 7.48 3.34 20150319 230712 9.16 2.34 20150319 230713 13.82 4.32 20150319 230714 7.59 3.36 20150319 230715 10.60 3.77 20150319 230717 13.81 4.35 20150319 230718 18.49 8.19 20150319 230719 14.22 4.02 20150319 230720 10.42 4.09 20150319 230721 8.75 2.28 20150319 230722 14.12 4.08 20150319 230723 8.00 4.22 20150319 230724 8.65 2.27 20150319 230725 17.68 4.82 20150319 230726 7.26 3.36 20150319 230727 10.63 3.91 20150319 230728 14.67 4.69 20150319 230729 17.87 8.93 20150319 230730 14.00 4.01 20150319 230731 9.85 4.04 20150319 230732 8.48 2.26 20150319 230733 18.04 4.77 20150319 230734 8.36 4.17 20150319 230735 8.15 2.25 20150319 230736 15.37 4.95 20150319 230737 7.58 3.40 20150319 230738 12.21 3.95 20150319 230739 9.46 4.03 20150319 230740 16.84 9.71 20150319 230741 13.77 4.01 20150319 230742 8.26 4.20 20150319 230743 7.95 2.25 20150319 230744 19.37 4.46 20150319 230745 8.18 3.46 20150319 230746 7.71 2.25 20150319 230747 15.41 5.05 20150319 230748 17.36 10.13 20150319 230749 13.40 3.93 20150319 230750 8.13 4.09 20150319 230751 7.49 2.26 20150319 230752 18.91 4.18 20150319 230753 8.68 3.49 20150319 230754 7.13 2.27 20150319 230755 15.88 5.27 20150319 230756 17.10 10.72 20150319 230757 13.17 4.00 20150319 230758 7.55 4.10 20150319 230759 6.90 2.28 20150319 230800 18.69 4.11 20150319 230801 9.13 3.53 20150319 230802 6.45 2.30 20150319 230803 15.88 5.36 20150319 230804 17.82 11.09 20150319 230805 12.72 4.11 20150319 230807 7.63 4.20 20150319 230808 6.33 2.32 20150319 230809 17.19 3.88 20150319 230810 9.43 3.55 20150319 230811 14.13 3.81 20150319 230812 7.15 4.18 20150319 230813 17.99 11.54 20150319 230814 12.61 4.03 20150319 230815 8.37 4.13 20150319 230816 5.75 2.38 20150319 230817 15.96 5.58 20150319 230818 18.47 11.70 20150319 230819 14.13 3.80 20150319 230820 6.81 4.19 20150319 230821 5.61 2.39 20150319 230822 15.82 3.70 20150319 230823 9.51 3.57 20150319 230824 14.38 3.81 20150319 230825 7.02 4.28 20150319 230826 18.71 11.94 20150319 230827 12.13 4.11 20150319 230828 8.16 3.85 20150319 230829 5.79 2.51 20150319 230830 15.86 5.46 20150319 230831 19.34 11.98 20150319 230832 11.99 4.05 20150319 230833 8.20 3.70 20150319 230834 5.64 2.55 20150319 230835 15.60 3.64 20150319 230836 9.73 3.61 20150319 230837 14.51 3.84 20150319 230838 6.15 4.34 20150319 230839 6.02 2.62 20150319 230840 14.86 3.56 20150319 230841 9.89 3.61 20150319 230842 14.10 3.91 20150319 230843 5.55 4.32 20150319 230844 5.93 2.67 20150319 230845 14.80 3.55 20150319 230846 9.89 3.63 20150319 230847 5.89 2.73 20150319 230848 15.98 4.52 20150319 230849 18.95 11.67 20150319 230850 10.73 4.09 20150319 230851 7.71 3.14 20150319 230852 5.90 2.79 20150319 230853 16.09 4.51 20150319 230854 18.87 11.60 20150319 230855 10.11 4.27 20150319 230856 6.81 2.97 20150319 230858 6.03 2.91 20150319 230859 15.11 4.78 20150319 230900 19.15 11.28 20150319 230901 9.91 4.20 20150319 230902 6.44 2.83 20150319 230903 6.20 2.97 20150319 230904 15.36 4.81 20150319 230905 19.07 11.19 20150319 230906 9.69 4.14 20150319 230907 6.31 2.71 20150319 230908 6.38 3.03 20150319 230909 15.60 4.83 20150319 230910 18.99 11.10 20150319 230911 9.48 4.08 20150319 230912 6.28 2.58 20150319 230913 7.24 3.17 20150319 230914 14.81 5.03 20150319 230915 18.53 10.50 20150319 230916 9.09 4.23 20150319 230917 6.04 2.52 20150319 230918 7.40 3.24 20150319 230919 14.97 5.00 20150319 230920 18.25 10.35 20150319 230921 8.86 4.16 20150319 230922 5.59 2.43 20150319 230923 7.55 3.31 20150319 230924 15.13 4.98 20150319 230925 7.55 3.31 20150319 230926 11.74 3.33 20150319 230927 8.75 3.90 20150319 230928 12.07 4.37 20150319 230929 6.48 4.40 20150319 230930 7.63 3.38 20150319 230931 10.77 3.34 20150319 230932 10.28 4.04 20150319 230933 11.05 4.51 20150319 230934 7.56 4.52 20150319 230935 8.47 3.53 20150319 230936 10.42 3.31 20150319 230937 11.35 4.11 20150319 230938 8.12 4.10 20150319 230939 5.10 2.29 20150319 230940 8.52 3.65 20150319 230941 13.64 4.73 20150319 230942 16.96 8.70 20150319 230943 7.87 4.01 20150319 230944 4.78 2.24 20150319 230945 8.55 3.73 20150319 230946 13.46 4.72 20150319 230947 8.55 3.73 20150319 230949 9.59 3.25 20150319 230950 13.37 4.31 20150319 230951 9.90 4.71 20150319 230952 10.69 4.73 20150319 230953 8.77 3.89 20150319 230954 8.73 3.30 20150319 230955 13.51 4.38 20150319 230956 7.22 3.95 20150319 230957 2.08 2.23 20150319 230958 8.60 4.01 20150319 230959 12.14 4.83 20150319 231000 15.99 7.11 20150319 231001 6.94 3.85 20150319 231002 13.79 4.44 20150319 231003 9.39 4.79 20150319 231004 10.75 4.76 20150319 231005 8.51 4.09 20150319 231006 8.07 3.26 20150319 231007 14.10 4.46 20150319 231008 6.61 3.71 20150319 231009 1.30 2.14 20150319 231010 8.35 4.26 20150319 231011 11.61 5.06 20150319 231012 15.53 5.99 20150319 231013 6.73 3.74 20150319 231014 14.27 4.46 20150319 231015 8.73 4.96 20150319 231016 11.75 4.78 20150319 231017 8.29 4.33 20150319 231018 7.29 3.25 20150319 231019 14.96 5.72 20150319 231020 6.10 3.60 20150319 231021 3.46 2.15 20150319 231022 8.29 4.44 20150319 231023 11.73 4.75 20150319 231024 8.29 4.44 20150319 231025 7.07 3.17 20150319 231026 15.06 4.50 20150319 231027 8.27 5.03 20150319 231028 2.97 2.11 20150319 231029 8.38 4.55 20150319 231030 12.52 5.56 20150319 231031 13.40 4.89 20150319 231033 15.49 4.44 20150319 231034 7.00 5.19 20150319 231035 11.82 4.67 20150319 231036 9.19 4.73 20150319 231037 12.11 5.74 20150319 231039 12.57 4.64 20150319 231040 4.36 3.40 20150319 231041 16.02 4.42 20150319 231042 6.74 5.23 20150319 231043 11.70 4.62 20150319 231044 9.40 4.80 20150319 231045 13.14 6.01 20150319 231046 11.86 4.45 20150319 231047 3.61 3.29 20150319 231048 4.56 2.13 20150319 231049 6.54 5.26 20150319 231050 11.63 4.58 20150319 231051 9.78 4.92 20150319 231053 10.92 4.17 20150319 231054 3.34 3.29 20150319 231055 5.25 2.27 20150319 231056 5.55 5.42 20150319 231057 11.57 4.51 20150319 231058 10.97 5.14 20150319 231059 14.46 5.97 20150319 231100 10.47 4.13 20150319 231101 2.87 3.18 20150319 231102 4.87 2.26 20150319 231103 5.26 5.45 20150319 231104 11.48 4.49 20150319 231105 11.24 5.25 20150319 231106 15.00 6.10 20150319 231107 10.16 4.13 20150319 231108 2.56 3.09 20150319 231109 15.42 4.07 20150319 231110 5.11 5.49 20150319 231111 11.56 4.49 20150319 231112 11.45 5.38 20150319 231113 15.53 6.23 20150319 231114 10.15 4.18 20150319 231115 5.19 2.24 20150319 231116 13.24 3.84 20150319 231117 4.75 5.61 20150319 231118 4.85 2.45 20150319 231119 11.78 5.54 20150319 231120 14.70 5.33 20150319 231121 11.78 5.54 20150319 231122 5.13 2.42 20150319 231123 12.83 3.76 20150319 231124 2.81 3.02 20150319 231125 7.07 2.45 20150319 231126 11.91 5.59 20150319 231127 11.63 4.47 20150319 231128 11.91 5.59 20150319 231130 4.97 2.56 20150319 231131 9.80 4.36 20150319 231132 2.95 2.96 20150319 231133 12.10 3.64 20150319 231134 4.59 5.65 20150319 231135 11.64 4.45 20150319 231136 12.04 5.64 20150319 231137 15.46 5.33 20150319 231138 13.54 4.50 20150319 231139 4.76 2.72 20150319 231140 11.14 3.48 20150319 231141 3.33 2.95 20150319 231142 9.02 2.62 20150319 231143 11.81 5.69 20150319 231144 11.51 4.43 20150319 231145 11.81 5.69 20150319 231146 4.51 2.78 20150319 231147 14.18 4.43 20150319 231148 3.61 2.89 20150319 231149 10.14 3.38 20150319 231150 6.14 5.76 20150319 231151 11.33 4.39 20150319 231152 11.74 5.69 20150319 231153 13.27 4.44 20150319 231154 11.74 5.69 20150319 231155 3.94 2.82 20150319 231156 9.46 3.33 20150319 231157 3.82 2.81 20150319 231158 9.14 2.53 20150319 231159 6.14 5.77 20150319 231200 11.05 4.34 20150319 231201 11.55 5.67 20150319 231202 10.16 3.53 20150319 231203 12.65 4.32 20150319 231204 3.09 2.88 20150319 231205 7.94 3.20 20150319 231206 3.42 2.83 20150319 231207 9.58 2.52 20150319 231208 7.50 5.83 20150319 231209 11.26 4.26 20150319 231210 11.45 5.57 20150319 231211 9.01 3.30 20150319 231212 12.20 4.29 20150319 231213 1.97 2.89 20150319 231214 7.10 3.11 20150319 231215 3.86 2.73 20150319 231216 9.38 2.46 20150319 231217 7.49 5.81 20150319 231218 11.30 4.19 20150319 231220 11.46 5.52 20150319 231221 7.79 3.06 20150319 231222 11.36 4.26 20150319 231223 1.09 2.89 20150319 231224 6.67 3.02 20150319 231225 6.23 2.59 20150319 231226 9.33 2.41 20150319 231227 7.50 5.77 20150319 231228 11.01 4.08 20150319 231229 11.05 5.35 20150319 231230 3.93 2.37 20150319 231231 11.05 5.35 20150319 231232 0.23 2.95 20150319 231233 10.31 4.31 20150319 231234 7.06 2.58 20150319 231235 9.18 2.22 20150319 231236 8.27 5.79 20150319 231237 10.58 3.99 20150319 231238 10.32 5.29 20150319 231239 3.98 2.28 20150319 231240 10.32 5.29 20150319 231241 1.46 2.94 20150319 231242 9.65 4.32 20150319 231243 5.28 2.39 20150319 231244 6.49 2.71 20150319 231245 8.23 5.72 20150319 231246 9.03 2.07 20150319 231247 9.22 5.23 20150319 231248 10.23 3.89 20150319 231249 9.22 5.23 20150319 231250 4.67 2.20 20150319 231251 8.92 4.33 20150319 231252 3.24 2.93 20150319 231253 6.63 2.63 20150319 231254 4.96 2.30 20150319 231255 8.21 1.94 20150319 231256 8.76 5.65 20150319 231257 10.29 3.79 20150319 231258 9.13 5.21 20150319 231259 8.11 2.16 20150319 231300 9.13 5.21 20150319 231301 4.49 3.00 20150319 231302 9.00 4.41 20150319 231303 4.77 3.00 20150319 231304 7.70 2.42 20150319 231305 6.68 2.13 20150319 231306 7.39 1.85 20150319 231307 8.63 5.51 20150319 231308 9.45 3.71 20150319 231309 8.37 5.21 20150319 231311 8.28 2.14 20150319 231312 8.37 5.21 20150319 231313 5.74 3.02 20150319 231314 8.95 4.42 20150319 231315 7.37 1.99 20150319 231316 8.18 2.44 20150319 231317 8.38 5.39 20150319 231318 6.67 1.79 20150319 231319 8.32 5.36 20150319 231320 9.24 3.64 20150319 231321 7.64 5.24 20150319 231322 9.43 2.21 20150319 231323 7.87 5.42 20150319 231324 6.50 3.11 20150319 231325 9.47 4.45 20150319 231326 6.70 1.91 20150319 231327 10.18 2.53 20150319 231328 6.69 1.88 20150319 231329 5.67 1.79 20150319 231330 7.90 5.19 20150319 231331 8.97 3.47 20150319 231332 7.22 5.48 20150319 231333 8.96 2.18 20150319 231334 7.22 5.48 20150319 231335 8.84 2.18 20150319 231336 8.26 4.44 20150319 231337 7.45 3.12 20150319 231338 11.23 2.64 20150319 231339 6.16 1.78 20150319 231340 4.84 1.76 20150319 231341 7.41 5.03 20150319 231342 4.68 1.76 20150319 231343 6.58 5.55 20150319 231344 8.80 3.29 20150319 231345 6.58 5.55 20150319 231346 8.35 2.15 20150319 231347 7.08 4.47 20150319 231348 7.69 3.10 20150319 231349 6.85 4.48 20150319 231350 5.36 1.79 20150319 231351 13.50 2.58 20150319 231352 6.90 4.84 20150319 231353 3.54 1.76 20150319 231354 6.72 4.82 20150319 231355 9.35 3.15 20150319 231356 7.97 5.92 20150319 231357 9.55 2.37 20150319 231358 7.97 5.92 20150319 231359 9.51 2.36 20150319 231400 6.41 4.59 20150319 231402 8.15 3.13 20150319 231403 13.91 2.54 20150319 231404 4.96 1.76 20150319 231405 14.01 2.53 20150319 231406 5.96 4.71 20150319 231407 2.08 1.73 20150319 231408 8.79 6.10 20150319 231409 8.56 3.05 20150319 231410 8.96 6.14 20150319 231411 9.11 2.32 20150319 231412 8.96 6.14 20150319 231413 9.01 2.31 20150319 231414 6.50 4.63 20150319 231415 8.40 3.05 20150319 231416 13.98 2.38 20150319 231417 4.86 1.75 20150319 231418 13.87 2.35 20150319 231419 5.65 4.62 20150319 231420 1.46 1.71 20150319 231421 5.99 4.56 20150319 231422 7.14 2.99 20150319 231423 11.64 6.57 20150319 231424 10.11 2.43 20150319 231425 11.64 6.57 20150319 231426 10.04 2.42 20150319 231427 5.50 4.73 20150319 231428 7.57 3.02 20150319 231429 5.37 4.74 20150319 231430 4.42 1.81 20150319 231431 13.89 2.34 20150319 231432 4.27 1.81 20150319 231433 2.33 1.72 20150319 231434 6.37 4.49 20150319 231435 2.44 1.72 20150319 231436 12.80 6.59 20150319 231437 6.41 2.96 20150319 231438 12.80 6.59 20150319 231439 9.69 2.38 20150319 231440 12.82 6.58 20150319 231441 6.67 2.92 20150319 231442 4.80 4.77 20150319 231443 6.37 2.90 20150319 231444 13.20 2.35 20150319 231445 3.13 1.88 20150319 231446 13.04 2.35 20150319 231447 6.63 4.41 20150319 231448 1.60 1.70 20150319 231449 6.71 4.40 20150319 231450 5.90 2.94 20150319 231452 13.36 6.72 20150319 231453 5.03 2.96 20150319 231454 13.36 6.72 20150319 231455 10.28 2.44 20150319 231456 13.33 6.70 20150319 231457 3.77 2.80 20150319 231458 4.66 4.86 20150319 231459 4.62 2.76 20150319 231500 10.70 2.46 20150319 231501 3.39 2.08 20150319 231502 10.62 2.45 20150319 231503 7.78 4.26 20150319 231504 2.15 1.78 20150319 231505 7.83 4.25 20150319 231506 4.75 2.95 20150319 231507 12.79 6.55 20150319 231508 4.76 2.94 20150319 231509 12.79 6.55 20150319 231510 9.52 2.41 20150319 231511 12.68 6.52 20150319 231512 9.42 2.40 20150319 231513 3.61 4.87 20150319 231514 4.30 2.51 20150319 231515 3.44 4.87 20150319 231516 4.51 2.28 20150319 231517 9.95 2.39 20150319 231518 4.72 2.31 20150319 231519 4.63 1.83 20150319 231520 7.48 4.16 20150319 231521 4.94 1.83 20150319 231522 11.91 6.34 20150319 231523 4.48 2.92 20150319 231524 11.78 6.30 20150319 231525 2.97 3.00 20150319 231526 12.13 6.48 20150319 231527 10.10 2.30 20150319 231528 11.98 6.44 20150319 231529 4.69 2.35 20150319 231530 1.79 4.92 20150319 231531 4.58 2.32 20150319 231532 1.76 4.91 20150319 231533 7.11 2.63 20150319 231534 9.52 2.46 20150319 231535 7.25 2.67 20150319 231536 7.26 2.02 20150319 231537 8.26 3.96 20150319 231538 7.38 2.03 20150319 231539 10.84 6.19 20150319 231540 2.50 3.01 20150319 231541 10.62 6.15 20150319 231543 2.49 3.02 20150319 231544 10.62 6.15 20150319 231545 9.43 2.25 20150319 231546 10.40 6.11 20150319 231547 9.26 2.24 20150319 231548 1.81 4.85 20150319 231549 2.10 2.16 20150319 231550 1.90 4.84 20150319 231551 8.12 2.90 20150319 231552 9.96 2.40 20150319 231553 8.24 2.93 20150319 231554 9.91 2.39 20150319 231555 7.53 3.77 20150319 231556 7.86 2.08 20150319 231557 7.02 3.76 20150319 231558 7.89 2.08 20150319 231559 8.83 5.84 20150319 231600 6.80 3.30 20150319 231601 8.82 5.89 20150319 231602 8.98 2.19 20150319 231603 8.82 5.89 20150319 231604 8.96 2.19 20150319 231605 8.60 5.85 20150319 231606 2.14 2.12 20150319 231607 1.68 4.74 20150319 231608 2.40 2.11 20150319 231609 1.66 4.68 20150319 231610 9.81 3.32 20150319 231611 7.07 2.33 20150319 231612 9.85 3.35 20150319 231613 6.75 2.33 20150319 231614 3.66 3.45 20150319 231615 8.37 1.97 20150319 231616 3.41 3.44 20150319 231617 8.30 1.95 20150319 231618 6.92 5.63 20150319 231619 10.05 3.21 20150319 231620 6.68 5.60 20150319 231621 10.16 3.18 20150319 231622 6.68 5.60 20150319 231623 9.48 2.19 20150319 231624 6.46 5.57 20150319 231625 9.50 2.19 20150319 231627 4.63 2.12 20150319 231629 4.63 2.12 20150319 231630 5.48 2.32 20150319 231631 10.10 3.58 20150319 231632 5.47 2.32 20150319 231634 10.10 3.60 20150319 231635 5.46 2.32 20150319 231636 3.28 3.07 20150319 231637 6.98 1.68 20150319 231638 3.29 3.04 20150319 231639 6.88 1.69 20150319 231640 6.74 5.38 20150319 231641 9.76 2.82 20150319 231642 6.73 5.36 20150319 231643 9.60 2.80 20150319 231644 6.73 5.36 20150319 231645 9.17 2.06 20150319 231646 6.73 5.33 20150319 231647 9.16 2.06 20150319 231648 6.74 5.30 20150319 231649 3.76 2.20 20150319 231651 3.85 2.21 20150319 231653 11.52 3.93 20150319 231654 4.02 2.36 20150319 231655 11.43 3.94 20150319 231656 3.96 2.36 20150319 231657 11.34 3.95 20150319 231658 6.94 1.73 20150319 231659 3.50 2.79 20150319 231700 6.97 1.73 20150319 231701 3.59 2.77 20150319 231702 7.81 2.61 20150319 231703 7.11 5.10 20150319 231704 7.66 2.60 20150319 231705 7.16 5.08 20150319 231706 7.52 2.58 20150319 231707 7.16 5.08 20150319 231708 8.71 2.01 20150319 231709 7.22 5.05 20150319 231710 8.62 2.01 20150319 231711 7.21 5.03 20150319 231712 3.55 2.27 20150319 231714 4.72 2.35 20150319 231716 4.90 2.36 20150319 231717 2.42 2.41 20150319 231718 12.02 4.12 20150319 231719 2.39 2.41 20150319 231720 11.82 4.11 20150319 231721 2.40 2.41 20150319 231722 5.69 2.78 20150319 231724 4.66 1.75 20150319 231725 5.77 2.77 20150319 231726 4.66 1.75 20150319 231727 5.85 2.76 20150319 231728 5.04 2.56 20150319 231729 7.82 4.70 20150319 231730 4.86 2.56 20150319 231731 7.93 4.66 20150319 231732 4.68 2.55 20150319 231733 7.93 4.66 20150319 231734 6.20 1.76 20150319 231735 8.03 4.62 20150319 231736 6.10 1.75 20150319 231737 8.14 4.59 20150319 231738 6.00 1.74 20150319 231740 5.74 2.45 20150319 231742 5.76 2.46 20150319 231744 9.91 3.99 20150319 231745 2.52 2.42 20150319 231747 2.52 2.42 20150319 231748 9.43 3.96 20150319 231749 2.51 2.43 20150319 231750 6.12 2.69 20150319 231751 4.62 1.68 20150319 231752 6.13 2.69 20150319 231753 4.59 1.67 20150319 231754 7.19 2.76 20150319 231755 2.49 2.61 20150319 231756 3.46 4.04 20150319 231757 2.44 2.61 20150319 231758 2.90 4.00 20150319 231759 2.40 2.60 20150319 231800 2.91 3.95 20150319 231801 4.14 1.72 20150319 231802 2.91 3.95 20150319 231803 4.17 1.72 20150319 231804 2.73 3.90 20150319 231805 4.20 1.73 20150319 231806 2.65 3.86 20150319 231807 5.68 2.57 20150319 231809 5.76 2.57 20150319 231811 5.84 2.58 20150319 231813 6.75 3.28 20150319 231815 1.28 2.49 20150319 231816 6.53 3.24 20150319 231817 1.11 2.49 20150319 231818 6.31 3.20 20150319 231819 0.94 2.50 20150319 231820 7.36 2.67 20150319 231821 3.84 1.64 20150319 231822 7.36 2.67 20150319 231823 3.94 1.65 20150319 231824 7.38 2.66 20150319 231825 3.97 1.65 20150319 231826 7.40 2.65 20150319 231827 3.60 2.58 20150319 231828 2.90 3.37 20150319 231829 3.75 2.58 20150319 231830 2.84 3.34 20150319 231831 3.89 2.58 20150319 231832 2.80 3.30 20150319 231833 5.27 1.79 20150319 231834 2.80 3.30 20150319 231835 5.33 1.79 20150319 231836 2.11 3.14 20150319 231837 5.08 1.94 20150319 231838 1.93 3.11 20150319 231839 5.19 1.94 20150319 231841 7.01 2.72 20150319 231843 6.91 2.72 20150319 231845 6.77 2.72 20150319 231847 4.33 2.35 20150319 231848 2.53 2.54 20150319 231849 4.21 2.34 20150319 231850 2.56 2.54 20150319 231851 4.09 2.33 20150319 231852 2.58 2.54 20150319 231853 3.97 2.32 20150319 231854 1.75 1.64 20150319 231855 6.95 2.57 20150319 231856 1.69 1.64 20150319 231857 6.92 2.56 20150319 231858 1.62 1.64 20150319 231859 6.88 2.56 20150319 231900 1.56 1.64 20150319 231901 6.85 2.55 20150319 231902 5.59 2.70 20150319 231903 2.76 2.84 20150319 231905 5.57 2.70 20150319 231906 2.97 2.83 20150319 231907 5.63 2.70 20150319 231908 3.17 2.81 20150319 231909 5.69 2.70 20150319 231910 3.17 2.81 20150319 231911 6.36 1.99 20150319 231912 3.38 2.79 20150319 231913 6.30 1.99 20150319 231914 3.59 2.78 20150319 231915 6.24 1.98 20150319 231916 3.80 2.76 20150319 231917 5.93 1.97 20150319 231919 6.46 2.71 20150319 231921 6.58 2.70 20150319 231923 6.69 2.70 20150319 231925 6.80 2.70 20150319 231927 2.83 1.86 20150319 231929 2.73 1.85 20150319 231931 2.65 1.83 20150319 231933 2.61 1.82 20150319 231935 5.91 2.43 20150319 231936 1.63 1.66 20150319 231937 5.77 2.42 20150319 231938 1.70 1.66 20150319 231939 5.63 2.41 20150319 231940 1.77 1.66 20150319 231941 5.50 2.41 20150319 231942 1.85 1.67 20150319 231943 5.37 2.40 20150319 231944 4.97 2.75 20150319 231945 5.94 2.51 20150319 231946 4.97 2.75 20150319 231947 6.02 2.51 20150319 231948 4.92 2.74 20150319 231949 6.11 2.50 20150319 231950 4.87 2.74 20150319 231951 6.19 2.49 20150319 231952 4.83 2.73 20150319 231953 6.19 2.49 20150319 231954 6.38 2.10 20150319 231956 6.28 2.49 20150319 231957 6.44 2.10 20150319 231958 6.37 2.48 20150319 231959 6.54 2.10 20150319 232000 6.45 2.48 20150319 232001 6.65 2.10 20150319 232002 6.54 2.47 20150319 232003 6.76 2.10 20150319 232005 8.12 2.71 20150319 232007 8.26 2.72 20150319 232009 8.35 2.72 20150319 232011 8.45 2.72 20150319 232013 8.54 2.72 20150319 232015 3.32 1.62 20150319 232017 3.44 1.62 20150319 232019 3.52 1.62 20150319 232021 3.59 1.62 20150319 232023 3.68 1.62 20150319 232024 2.07 1.73 20150319 232025 4.26 2.15 20150319 232026 2.16 1.72 20150319 232027 4.17 2.14 20150319 232028 2.25 1.72 20150319 232029 4.19 2.13 20150319 232030 2.35 1.72 20150319 232031 4.21 2.12 20150319 232032 2.45 1.71 20150319 232033 4.24 2.11 20150319 232034 2.55 1.71 20150319 232035 7.45 2.35 20150319 232036 5.60 2.78 20150319 232037 7.47 2.35 20150319 232038 5.64 2.78 20150319 232039 7.51 2.33 20150319 232040 5.69 2.78 20150319 232041 7.55 2.31 20150319 232042 5.74 2.78 20150319 232043 7.59 2.30 20150319 232044 5.79 2.78 20150319 232045 7.63 2.28 20150319 232047 5.84 2.78 20150319 232048 7.63 2.28 20150319 232049 9.27 1.12 20150319 232050 7.67 2.27 20150319 232051 8.89 1.07 20150319 232052 8.20 2.23 20150319 232053 8.85 1.78 20150319 232054 8.30 2.24 20150319 232055 8.96 1.72 20150319 232056 8.40 2.25 20150319 232057 9.08 1.66 20150319 232058 8.50 2.25 20150319 232059 9.20 1.60 20150319 232100 8.60 2.26 20150319 232101 8.85 2.74 20150319 232103 8.82 2.75 20150319 232105 8.80 2.75 20150319 232107 8.78 2.76 20150319 232109 8.76 2.77 20150319 232111 8.64 2.77 20150319 232113 8.52 2.76 20150319 232115 2.62 1.61 20150319 232117 2.55 1.61 20150319 232119 2.48 1.61 20150319 232121 2.44 1.61 20150319 232123 2.40 1.62 20150319 232125 2.36 1.62 20150319 232127 2.32 1.62 20150319 232129 4.99 1.81 20150319 232130 4.18 1.76 20150319 232131 5.06 1.80 20150319 232132 4.27 1.76 20150319 232133 5.14 1.79 20150319 232134 4.35 1.76 20150319 232135 5.21 1.78 20150319 232137 4.43 1.76 20150319 232138 5.29 1.78 20150319 232139 4.52 1.76 20150319 232140 5.36 1.77 20150319 232141 4.21 1.79 20150319 232142 5.51 1.63 20150319 232143 4.27 1.79 20150319 232144 5.55 1.62 20150319 232145 4.33 1.80 20150319 232146 9.26 2.10 20150319 232147 5.78 2.86 20150319 232148 9.51 2.09 20150319 232149 5.75 2.86 20150319 232150 9.76 2.08 20150319 232151 5.73 2.86 20150319 232152 9.89 2.06 20150319 232153 5.66 2.86 20150319 232154 10.02 2.04 20150319 232155 5.59 2.86 20150319 232156 10.15 2.03 20150319 232157 5.52 2.86 20150319 232158 10.28 2.01 20150319 232159 5.46 2.86 20150319 232200 10.41 1.99 20150319 232201 5.39 2.86 20150319 232202 10.28 1.98 20150319 232203 5.35 2.87 20150319 232204 10.28 1.98 20150319 232205 7.30 1.78 20150319 232206 10.15 1.97 20150319 232207 7.44 1.80 20150319 232208 10.03 1.96 20150319 232209 7.58 1.82 20150319 232210 9.90 1.94 20150319 232211 7.72 1.84 20150319 232212 9.77 1.93 20150319 232213 7.77 1.85 20150319 232214 9.62 1.94 20150319 232215 7.81 1.86 20150319 232216 9.47 1.95 20150319 232217 7.85 1.87 20150319 232218 9.34 1.96 20150319 232219 7.89 1.88 20150319 232220 9.22 1.97 20150319 232221 7.93 1.89 20150319 232222 9.10 1.98 20150319 232223 7.86 1.89 20150319 232225 6.18 2.41 20150319 232228 6.15 2.41 20150319 232230 6.13 2.40 20150319 232232 6.54 2.40 20150319 232234 6.59 2.39 20150319 232236 6.64 2.39 20150319 232238 6.70 2.39 20150319 232240 6.75 2.39 20150319 232242 6.80 2.39 20150319 232244 6.86 2.38 20150319 232246 6.93 2.38 20150319 232248 3.39 1.59 20150319 232250 3.45 1.59 20150319 232252 3.52 1.59 20150319 232254 3.57 1.59 20150319 232256 3.63 1.59 20150319 232258 3.70 1.59 20150319 232300 3.77 1.58 20150319 232302 3.84 1.58 20150319 232304 3.92 1.58 20150319 232306 4.00 1.58 20150319 232308 4.07 1.58 20150319 232310 4.15 1.58 20150319 232312 4.23 1.58 20150319 232314 4.34 1.58 20150319 232318 6.69 2.09 20150319 232320 6.68 2.10 20150319 232322 6.68 2.10 20150319 232324 7.21 2.15 20150319 232326 7.21 2.16 20150319 232328 7.22 2.16 20150319 232330 7.23 2.17 20150319 232332 7.24 2.17 20150319 232334 7.25 2.18 20150319 232336 7.20 2.18 20150319 232338 7.14 2.19 20150319 232340 7.08 2.19 20150319 232342 7.03 2.20 20150319 232344 6.97 2.20 20150319 232346 6.95 2.20 20150319 232348 6.92 2.21 20150319 232350 6.89 2.21 20150319 232352 6.87 2.21 20150319 232353 11.26 2.82 20150319 232354 1.66 2.30 20150319 232355 11.21 2.79 20150319 232356 1.55 2.29 20150319 232357 11.16 2.76 20150319 232358 1.45 2.28 20150319 232359 11.11 2.72 20150319 232400 1.36 2.27 20150319 232401 11.06 2.69 20150319 232402 1.28 2.26 20150319 232403 11.01 2.65 20150319 232404 1.23 2.25 20150319 232405 10.91 2.62 20150319 232406 1.36 2.24 20150319 232407 10.81 2.58 20150319 232409 1.52 2.23 20150319 232410 10.72 2.55 20150319 232411 1.71 2.23 20150319 232412 10.62 2.51 20150319 232413 1.92 2.22 20150319 232414 10.53 2.48 20150319 232415 2.15 2.21 20150319 232416 10.39 2.45 20150319 232417 2.31 2.21 20150319 232418 9.53 2.37 20150319 232419 2.79 2.19 20150319 232420 9.43 2.35 20150319 232421 2.77 2.18 20150319 232422 9.33 2.33 20150319 232423 2.74 2.18 20150319 232424 9.23 2.31 20150319 232425 2.72 2.17 20150319 232426 9.17 2.29 20150319 232427 2.75 2.17 20150319 232428 9.11 2.27 20150319 232429 2.78 2.17 20150319 232430 9.06 2.25 20150319 232431 2.81 2.16 20150319 232432 9.00 2.23 20150319 232433 2.84 2.16 20150319 232434 8.94 2.21 20150319 232435 2.87 2.15 20150319 232436 8.88 2.19 20150319 232437 2.87 2.15 20150319 232438 8.81 2.18 20150319 232439 2.86 2.14 20150319 232440 8.75 2.16 20150319 232441 2.86 2.14 20150319 232442 8.69 2.14 20150319 232443 2.86 2.13 20150319 232444 8.62 2.13 20150319 232445 2.86 2.12 20150319 232446 8.54 2.11 20150319 232447 2.85 2.12 20150319 232448 8.45 2.10 20150319 232449 2.71 1.65 20150319 232450 8.45 2.10 20150319 232451 2.74 1.64 20150319 232452 8.37 2.09 20150319 232453 2.78 1.63 20150319 232454 8.28 2.07 20150319 232455 2.84 1.61 20150319 232456 8.20 2.06 20150319 232457 2.83 1.60 20150319 232458 8.12 2.05 20150319 232500 2.83 1.59 20150319 232501 8.03 2.04 20150319 232502 2.83 1.58 20150319 232503 7.95 2.03 20150319 232504 2.84 1.57 20150319 232505 7.86 2.02 20150319 232506 2.85 1.56 20150319 232507 7.78 2.01 20150319 232508 2.70 1.56 20150319 232509 7.71 2.00 20150319 232510 2.57 1.55 20150319 232511 7.64 1.99 20150319 232512 2.46 1.54 20150319 232513 7.26 2.02 20150319 232514 3.06 1.64 20150319 232515 7.22 2.01 20150319 232516 3.06 1.63 20150319 232517 7.18 2.00 20150319 232518 3.10 1.62 20150319 232519 7.13 1.99 20150319 232520 3.14 1.61 20150319 232521 7.07 1.98 20150319 232522 3.19 1.61 20150319 232523 7.02 1.97 20150319 232524 3.24 1.60 20150319 232525 6.97 1.96 20150319 232526 3.30 1.59 20150319 232527 6.92 1.95 20150319 232528 3.39 1.58 20150319 232529 6.89 1.94 20150319 232530 3.49 1.58 20150319 232531 6.86 1.93 20150319 232532 3.58 1.57 20150319 232533 6.83 1.92 20150319 232534 3.68 1.57 20150319 232535 6.81 1.91 20150319 232536 3.78 1.56 20150319 232537 6.78 1.91 20150319 232538 3.98 1.56 20150319 232539 6.76 1.90 20150319 232540 4.18 1.56 20150319 232541 6.74 1.90 20150319 232542 4.38 1.55 20150319 232543 6.71 1.89 20150319 232544 4.58 1.55 20150319 232545 6.69 1.89 20150319 232546 4.78 1.55 20150319 232547 6.67 1.89 20150319 232548 4.88 1.55 20150319 232550 6.65 1.88 20150319 232551 4.98 1.55 20150319 232552 6.64 1.88 20150319 232553 5.09 1.55 20150319 232554 6.62 1.88 20150319 232555 5.21 1.55 20150319 232556 6.61 1.87 20150319 232557 5.34 1.55 20150319 232558 6.60 1.87 20150319 232559 5.46 1.56 20150319 232600 6.59 1.87 20150319 232601 5.60 1.56 20150319 232602 6.58 1.87 20150319 232603 5.76 1.57 20150319 232604 6.57 1.86 20150319 232605 5.92 1.57 20150319 232606 6.56 1.86 20150319 232607 6.10 1.58 20150319 232608 6.55 1.86 20150319 232609 6.88 1.69 20150319 232610 6.57 1.89 20150319 232611 6.89 1.69 20150319 232612 6.56 1.89 20150319 232613 6.89 1.70 20150319 232614 6.55 1.89 20150319 232615 6.90 1.70 20150319 232616 6.53 1.89 20150319 232617 6.91 1.71 20150319 232618 6.52 1.89 20150319 232619 6.97 1.71 20150319 232620 6.50 1.89 20150319 232621 7.05 1.71 20150319 232622 6.48 1.89 20150319 232623 7.13 1.71 20150319 232624 6.46 1.89 20150319 232625 7.22 1.72 20150319 232626 6.44 1.89 20150319 232627 7.32 1.72 20150319 232628 6.42 1.89 20150319 232629 7.30 1.71 20150319 232630 6.41 1.89 20150319 232631 7.29 1.69 20150319 232632 6.40 1.89 20150319 232633 7.28 1.68 20150319 232634 6.39 1.90 20150319 232635 7.28 1.67 20150319 232636 6.38 1.90 20150319 232637 7.29 1.65 20150319 232638 6.38 1.90 20150319 232639 7.26 1.64 20150319 232641 6.37 1.90 20150319 232642 7.23 1.62 20150319 232643 6.36 1.90 20150319 232644 7.20 1.60 20150319 232645 6.35 1.90 20150319 232646 7.17 1.59 20150319 232647 6.34 1.90 20150319 232648 7.14 1.57 20150319 232649 6.33 1.91 20150319 232650 7.12 1.55 20150319 232651 6.34 1.91 20150319 232652 7.10 1.54 20150319 232653 6.35 1.91 20150319 232654 7.08 1.52 20150319 232655 6.36 1.91 20150319 232656 7.07 1.51 20150319 232657 6.37 1.91 20150319 232658 7.06 1.49 20150319 232659 6.38 1.92 20150319 232700 7.00 1.48 20150319 232701 6.37 1.92 20150319 232702 6.95 1.46 20150319 232703 6.36 1.92 20150319 232704 6.90 1.45 20150319 232705 6.23 1.92 20150319 232706 6.84 1.58 20150319 232707 6.23 1.92 20150319 232708 6.78 1.57 20150319 232709 6.23 1.92 20150319 232710 6.71 1.54 20150319 232711 6.23 1.92 20150319 232712 6.63 1.52 20150319 232713 6.24 1.92 20150319 232714 6.56 1.50 20150319 232715 6.24 1.92 20150319 232716 6.48 1.47 20150319 232717 6.25 1.92 20150319 232718 6.41 1.45 20150319 232719 6.26 1.93 20150319 232720 6.38 1.43 20150319 232721 6.27 1.92 20150319 232722 6.36 1.41 20150319 232723 6.29 1.92 20150319 232724 6.33 1.38 20150319 232725 6.30 1.92 20150319 232726 6.31 1.36 20150319 232727 6.32 1.92 20150319 232728 6.28 1.34 20150319 232729 6.34 1.92 20150319 232730 6.24 1.34 20150319 232732 6.34 1.92 20150319 232733 6.20 1.34 20150319 232734 6.35 1.92 20150319 232735 6.15 1.35 20150319 232736 6.35 1.92 20150319 232737 6.11 1.35 20150319 232738 6.35 1.92 20150319 232739 6.08 1.35 20150319 232740 6.36 1.92 20150319 232741 6.03 1.40 20150319 232742 6.36 1.91 20150319 232743 5.99 1.45 20150319 232744 6.37 1.91 20150319 232745 5.95 1.51 20150319 232746 6.38 1.91 20150319 232747 5.92 1.56 20150319 232748 6.39 1.91 20150319 232749 5.90 1.61 20150319 232750 6.40 1.91 20150319 232751 5.93 1.63 20150319 232752 6.41 1.91 20150319 232753 5.97 1.65 20150319 232754 6.43 1.90 20150319 232755 6.01 1.68 20150319 232756 6.44 1.90 20150319 232757 6.05 1.70 20150319 232758 6.46 1.90 20150319 232759 6.09 1.72 20150319 232800 6.48 1.90 20150319 232801 6.12 1.72 20150319 232802 6.50 1.86 20150319 232803 5.72 1.75 20150319 232804 6.52 1.86 20150319 232805 5.68 1.77 20150319 232806 6.54 1.86 20150319 232807 5.64 1.78 20150319 232808 6.56 1.85 20150319 232809 5.60 1.79 20150319 232810 6.58 1.85 20150319 232811 5.60 1.79 20150319 232812 6.59 1.85 20150319 232813 5.56 1.79 20150319 232814 6.60 1.84 20150319 232815 5.53 1.79 20150319 232816 6.62 1.84 20150319 232817 5.50 1.79 20150319 232818 6.64 1.84 20150319 232819 5.47 1.79 20150319 232820 6.65 1.84 20150319 232822 5.45 1.80 20150319 232823 6.60 1.83 20150319 232824 5.39 1.79 20150319 232825 6.55 1.82 20150319 232826 5.33 1.79 20150319 232827 6.50 1.82 20150319 232828 5.27 1.79 20150319 232829 6.45 1.81 20150319 232830 5.21 1.79 20150319 232831 6.40 1.81 20150319 232832 5.16 1.79 20150319 232833 6.36 1.80 20150319 232834 5.12 1.79 20150319 232835 6.32 1.80 20150319 232836 5.09 1.79 20150319 232837 6.28 1.79 20150319 232838 5.07 1.79 20150319 232839 6.24 1.79 20150319 232840 5.05 1.79 20150319 232841 6.20 1.79 20150319 232842 5.04 1.80 20150319 232843 6.16 1.78 20150319 232844 4.96 1.80 20150319 232845 6.12 1.78 20150319 232846 4.89 1.80 20150319 232847 6.08 1.77 20150319 232848 4.83 1.80 20150319 232849 6.04 1.77 20150319 232850 4.77 1.80 20150319 232851 6.00 1.77 20150319 232852 4.71 1.80 20150319 232853 5.96 1.76 20150319 232854 4.64 1.80 20150319 232855 5.92 1.76 20150319 232856 4.57 1.80 20150319 232857 5.89 1.76 20150319 232858 4.51 1.80 20150319 232859 5.70 1.74 20150319 232900 3.24 1.80 20150319 232901 5.61 1.74 20150319 232902 3.18 1.81 20150319 232903 5.57 1.74 20150319 232904 3.26 1.81 20150319 232905 5.54 1.74 20150319 232906 3.34 1.81 20150319 232907 5.51 1.74 20150319 232908 3.44 1.82 20150319 232909 5.49 1.74 20150319 232910 3.55 1.82 20150319 232911 5.47 1.74 20150319 232913 3.67 1.83 20150319 232914 5.48 1.75 20150319 232915 3.84 1.83 20150319 232916 5.48 1.75 20150319 232917 4.00 1.84 20150319 232918 5.48 1.76 20150319 232919 4.17 1.85 20150319 232920 5.49 1.76 20150319 232921 4.34 1.86 20150319 232922 5.49 1.77 20150319 232923 4.50 1.87 20150319 232924 5.48 1.77 20150319 232925 4.59 1.88 20150319 232926 5.46 1.78 20150319 232927 4.68 1.89 20150319 232928 5.45 1.78 20150319 232929 4.77 1.90 20150319 232930 5.43 1.79 20150319 232931 4.86 1.91 20150319 232932 5.42 1.79 20150319 232933 4.94 1.92 20150319 232934 5.39 1.80 20150319 232935 4.89 1.93 20150319 232936 5.37 1.81 20150319 232937 4.84 1.95 20150319 232938 5.34 1.81 20150319 232939 4.80 1.96 20150319 232940 5.32 1.82 20150319 232941 4.77 1.98 20150319 232942 5.30 1.83 20150319 232943 4.74 1.99 20150319 232944 5.25 1.84 20150319 232945 4.87 2.01 20150319 232946 5.20 1.85 20150319 232947 5.01 2.03 20150319 232948 5.15 1.86 20150319 232949 5.15 2.05 20150319 232950 5.10 1.87 20150319 232951 5.30 2.07 20150319 232952 5.06 1.88 20150319 232953 5.46 2.09 20150319 232954 5.07 1.89 20150319 232955 5.58 2.11 20150319 232956 4.41 1.85 20150319 232957 6.42 2.30 20150319 232958 4.44 1.87 20150319 232959 6.49 2.32 20150319 233000 4.49 1.88 20150319 233001 6.57 2.34 20150319 233003 4.55 1.89 20150319 233004 6.65 2.35 20150319 233005 4.66 1.90 20150319 233006 6.68 2.36 20150319 233007 4.77 1.92 20150319 233008 6.71 2.37 20150319 233009 4.89 1.93 20150319 233010 6.74 2.38 20150319 233011 5.01 1.95 20150319 233012 6.77 2.39 20150319 233013 5.13 1.96 20150319 233014 6.80 2.40 20150319 233015 5.23 1.98 20150319 233016 7.00 2.42 20150319 233017 5.32 1.99 20150319 233018 7.24 2.43 20150319 233019 5.42 2.01 20150319 233020 7.52 2.44 20150319 233021 5.52 2.02 20150319 233022 7.83 2.45 20150319 233023 5.62 2.04 20150319 233024 8.18 2.46 20150319 233025 5.76 2.06 20150319 233026 8.36 2.47 20150319 233027 5.91 2.08 20150319 233028 8.55 2.47 20150319 233029 6.05 2.09 20150319 233030 8.75 2.47 20150319 233031 6.20 2.11 20150319 233032 8.96 2.47 20150319 233033 6.34 2.13 20150319 233034 9.17 2.47 20150319 233035 6.41 2.14 20150319 233036 9.18 2.46 20150319 233037 6.47 2.16 20150319 233038 9.20 2.45 20150319 233039 6.54 2.17 20150319 233040 9.22 2.44 20150319 233041 6.60 2.19 20150319 233042 9.23 2.43 20150319 233043 6.67 2.20 20150319 233044 9.26 2.42 20150319 233045 6.68 2.21 20150319 233046 9.20 2.41 20150319 233047 6.69 2.21 20150319 233048 9.14 2.40 20150319 233049 6.71 2.22 20150319 233050 9.08 2.39 20150319 233051 6.72 2.22 20150319 233052 8.78 2.34 20150319 233054 6.71 2.23 20150319 233055 8.73 2.33 20150319 233056 6.77 2.23 20150319 233057 8.67 2.33 20150319 233058 6.83 2.24 20150319 233059 8.62 2.32 20150319 233100 6.89 2.24 20150319 233101 8.56 2.32 20150319 233102 6.95 2.25 20150319 233103 8.51 2.31 20150319 233104 7.02 2.25 20150319 233105 8.46 2.30 20150319 233106 7.07 2.25 20150319 233107 8.42 2.30 20150319 233108 7.12 2.25 20150319 233109 8.38 2.30 20150319 233110 7.17 2.25 20150319 233111 8.34 2.29 20150319 233112 7.22 2.25 20150319 233113 8.30 2.29 20150319 233114 7.27 2.25 20150319 233115 8.26 2.28 20150319 233116 7.28 2.25 20150319 233117 8.23 2.28 20150319 233118 7.29 2.24 20150319 233119 8.20 2.28 20150319 233120 7.30 2.24 20150319 233121 8.17 2.28 20150319 233122 7.32 2.24 20150319 233123 8.15 2.28 20150319 233124 7.33 2.24 20150319 233125 8.12 2.28 20150319 233126 7.35 2.24 20150319 233127 8.10 2.29 20150319 233128 7.38 2.24 20150319 233129 8.07 2.29 20150319 233130 7.40 2.24 20150319 233131 8.05 2.29 20150319 233132 7.42 2.24 20150319 233133 8.03 2.29 20150319 233134 7.44 2.24 20150319 233135 8.01 2.29 20150319 233136 7.43 2.24 20150319 233137 8.00 2.29 20150319 233138 7.43 2.24 20150319 233139 7.99 2.30 20150319 233140 7.42 2.24 20150319 233141 7.98 2.30 20150319 233142 7.41 2.24 20150319 233143 7.97 2.30 20150319 233145 7.41 2.25 20150319 233146 7.97 2.30 20150319 233147 7.46 2.25 20150319 233148 7.68 2.27 20150319 233149 7.75 2.31 20150319 233150 7.69 2.26 20150319 233151 7.76 2.32 20150319 233152 7.69 2.26 20150319 233153 7.76 2.32 20150319 233154 7.70 2.26 20150319 233155 7.76 2.32 20150319 233156 2.86 1.77 20150319 233157 7.76 2.33 20150319 233158 2.75 1.77 20150319 233159 7.73 2.33 20150319 233200 2.65 1.76 20150319 233201 7.71 2.33 20150319 233202 2.55 1.76 20150319 233203 7.69 2.33 20150319 233204 2.45 1.76 20150319 233205 7.67 2.33 20150319 233206 2.36 1.75 20150319 233207 7.65 2.33 20150319 233208 2.30 1.75 20150319 233209 7.58 2.33 20150319 233210 2.24 1.75 20150319 233211 7.51 2.33 20150319 233212 2.18 1.75 20150319 233213 7.44 2.32 20150319 233214 2.13 1.75 20150319 233215 7.37 2.32 20150319 233216 2.07 1.74 20150319 233217 7.31 2.32 20150319 233218 2.06 1.74 20150319 233219 7.26 2.32 20150319 233220 2.06 1.74 20150319 233221 7.21 2.31 20150319 233222 2.06 1.74 20150319 233223 7.17 2.31 20150319 233224 2.06 1.73 20150319 233225 7.12 2.31 20150319 233226 2.07 1.73 20150319 233227 7.08 2.30 20150319 233228 2.12 1.73 20150319 233229 7.12 2.31 20150319 233230 2.18 1.73 20150319 233231 7.16 2.31 20150319 233232 2.24 1.72 20150319 233233 7.19 2.31 20150319 233235 2.30 1.72 20150319 233236 7.23 2.31 20150319 233237 2.37 1.72 20150319 233238 7.27 2.31 20150319 233239 2.42 1.72 20150319 233240 7.32 2.32 20150319 233241 2.48 1.72 20150319 233242 7.36 2.32 20150319 233243 8.59 2.70 20150319 233244 6.24 2.14 20150319 233245 8.61 2.72 20150319 233246 6.12 2.14 20150319 233247 8.64 2.74 20150319 233248 6.01 2.15 20150319 233249 8.58 2.75 20150319 233250 5.85 2.15 20150319 233251 8.51 2.76 20150319 233252 5.70 2.16 20150319 233253 8.45 2.78 20150319 233254 5.55 2.16 20150319 233255 8.39 2.79 20150319 233256 5.40 2.16 20150319 233257 8.33 2.80 20150319 233258 5.26 2.16 20150319 233259 8.25 2.80 20150319 233300 5.14 2.16 20150319 233301 8.18 2.81 20150319 233302 5.03 2.16 20150319 233303 8.10 2.81 20150319 233304 4.92 2.16 20150319 233305 8.03 2.81 20150319 233306 4.81 2.16 20150319 233307 7.95 2.82 20150319 233308 4.70 2.16 20150319 233309 7.92 2.82 20150319 233310 4.79 2.16 20150319 233311 7.88 2.81 20150319 233312 4.89 2.16 20150319 233313 7.85 2.81 20150319 233314 4.99 2.16 20150319 233315 5.06 1.32 20150319 233317 5.04 1.31 20150319 233319 5.01 1.31 20150319 233321 4.98 1.30 20150319 233323 4.95 1.30 20150319 233326 4.93 1.29 20150319 233328 4.90 1.28 20150319 233330 4.87 1.28 20150319 233332 4.84 1.27 20150319 233334 4.81 1.27 20150319 233336 4.76 1.29 20150319 233338 4.74 1.28 20150319 233340 4.64 1.28 20150319 233342 4.56 1.27 20150319 233344 2.03 1.44 20150319 233346 2.06 1.45 20150319 233348 2.09 1.45 20150319 233350 2.07 1.46 20150319 233352 2.04 1.47 20150319 233354 2.02 1.48 20150319 233356 1.99 1.49 20150319 233358 1.97 1.49 20150319 233400 1.92 1.50 20150319 233402 1.87 1.51 20150319 233404 1.82 1.52 20150319 233405 8.81 3.11 20150319 233406 7.99 2.48 20150319 233407 8.99 3.13 20150319 233408 7.98 2.47 20150319 233409 9.16 3.15 20150319 233410 7.96 2.47 20150319 233411 9.36 3.17 20150319 233412 7.93 2.46 20150319 233413 9.56 3.19 20150319 233414 7.90 2.46 20150319 233415 9.76 3.21 20150319 233417 7.88 2.45 20150319 233418 9.96 3.23 20150319 233419 7.85 2.45 20150319 233420 10.17 3.24 20150319 233421 7.78 2.44 20150319 233422 10.10 3.24 20150319 233423 7.71 2.44 20150319 233424 10.02 3.24 20150319 233425 7.70 2.44 20150319 233427 7.69 2.44 20150319 233429 7.63 2.44 20150319 233431 7.56 2.43 20150319 233433 7.46 2.42 20150319 233435 7.36 2.41 20150319 233437 7.26 2.40 20150319 233439 7.16 2.40 20150319 233441 7.06 2.39 20150319 233442 10.89 2.19 20150319 233443 5.63 2.11 20150319 233444 11.06 2.20 20150319 233445 5.55 2.10 20150319 233446 11.24 2.21 20150319 233447 5.47 2.09 20150319 233448 11.43 2.22 20150319 233449 5.39 2.09 20150319 233450 11.63 2.23 20150319 233451 5.31 2.08 20150319 233452 11.61 2.23 20150319 233453 5.31 2.07 20150319 233454 11.60 2.23 20150319 233455 5.31 2.06 20150319 233456 11.59 2.23 20150319 233457 5.31 2.05 20150319 233458 2.36 0.97 20150319 233500 2.27 0.97 20150319 233502 2.18 0.96 20150319 233504 2.09 0.95 20150319 233507 2.01 0.94 20150319 233509 1.92 0.93 20150319 233511 1.83 0.93 20150319 233513 2.83 1.70 20150319 233515 3.00 1.70 20150319 233517 2.84 1.74 20150319 233519 2.92 1.75 20150319 233521 3.00 1.76 20150319 233523 2.77 1.76 20150319 233525 2.55 1.76 20150319 233526 7.33 2.76 20150319 233527 5.71 2.20 20150319 233528 7.20 2.75 20150319 233529 5.64 2.19 20150319 233530 7.08 2.74 20150319 233531 5.56 2.19 20150319 233532 6.96 2.73 20150319 233533 5.50 2.18 20150319 233534 6.79 2.72 20150319 233535 5.44 2.18 20150319 233536 6.62 2.71 20150319 233537 5.39 2.18 20150319 233538 6.46 2.70 20150319 233539 5.39 2.18 20150319 233540 5.20 0.54 20150319 233541 5.33 2.17 20150319 233542 5.26 0.54 20150319 233543 5.27 2.17 20150319 233544 5.33 0.54 20150319 233545 5.21 2.17 20150319 233546 5.39 0.54 20150319 233547 5.16 2.16 20150319 233548 5.46 0.54 20150319 233549 5.10 2.16 20150319 233551 5.93 1.94 20150319 233553 6.01 1.93 20150319 233555 5.68 1.92 20150319 233558 5.34 1.91 20150319 233600 5.01 1.90 20150319 233602 4.68 1.89 20150319 233603 2.88 0.78 20150319 233605 2.54 0.81 20150319 233607 2.65 0.81 20150319 233609 2.77 0.81 20150319 233611 2.89 0.81 20150319 233613 1.04 1.88 20150319 233615 0.98 1.88 20150319 233617 0.93 1.88 20150319 233619 0.87 1.88 20150319 233621 0.82 1.88 20150319 233623 4.70 2.11 20150319 233624 4.69 2.60 20150319 233625 4.63 2.11 20150319 233626 4.52 2.60 20150319 233627 4.55 2.11 20150319 233628 4.35 2.60 20150319 233629 4.47 2.11 20150319 233630 4.19 2.60 20150319 233631 4.39 2.11 20150319 233632 5.78 0.55 20150319 233633 4.39 2.11 20150319 233634 5.73 0.54 20150319 233635 4.32 2.10 20150319 233636 5.67 0.54 20150319 233637 4.29 2.10 20150319 233638 5.61 0.53 20150319 233639 4.26 2.10 20150319 233640 5.55 0.53 20150319 233641 4.24 2.09 20150319 233643 2.17 1.84 20150319 233645 2.12 1.84 20150319 233648 2.16 1.86 20150319 233650 1.97 1.88 20150319 233701 0.43 1.90 20150319 233703 0.42 1.89 20150319 233705 0.41 1.89 20150319 233707 0.46 1.88 20150319 233708 1.82 2.74 20150319 233709 2.97 2.06 20150319 233710 1.61 2.75 20150319 233711 2.89 2.05 20150319 233712 1.41 2.76 20150319 233713 2.82 2.05 20150319 233714 1.21 2.77 20150319 233715 2.75 2.04 20150319 233716 3.92 0.40 20150319 233717 2.75 2.04 20150319 233718 3.80 0.39 20150319 233719 2.74 2.04 20150319 233720 3.69 0.39 20150319 233721 2.73 2.04 20150319 233722 3.57 0.38 20150319 233723 2.74 2.32 20150319 233725 2.85 2.36 20150319 233726 6.84 1.59 20150319 233727 2.95 2.41 20150319 233728 7.07 1.60 20150319 233729 3.02 2.47 20150319 233741 2.93 1.82 20150319 233743 3.24 1.80 20150319 233745 2.42 2.04 20150319 233746 4.44 2.95 20150319 233747 2.49 2.04 20150319 233748 4.69 2.95 20150319 233749 2.44 2.04 20150319 233750 4.90 2.95 20150319 233751 2.39 2.04 20150319 233752 0.93 0.24 20150319 233753 2.39 2.04 20150319 233754 0.96 0.23 20150319 233755 2.34 2.04 20150319 233756 1.00 0.23 20150319 233757 2.29 2.04 20150319 233758 1.03 0.22 20150319 233759 3.25 3.24 20150319 233800 8.39 2.17 20150319 233801 3.27 3.31 20150319 233802 8.45 2.26 20150319 233803 3.29 3.39 20150319 233804 8.52 2.36 20150319 233812 5.69 1.64 20150319 233814 5.83 1.64 20150319 233816 5.55 1.64 20150319 233817 7.30 3.05 20150319 233818 0.95 2.04 20150319 233819 7.51 3.05 20150319 233820 1.04 2.04 20150319 233821 7.73 3.06 20150319 233822 1.15 2.04 20150319 233824 1.15 2.04 20150319 233826 1.27 2.04 20150319 233828 1.40 2.04 20150319 233830 8.77 3.20 20150319 233831 4.25 4.13 20150319 233832 8.79 3.20 20150319 233833 4.10 4.21 20150319 233834 8.82 3.21 20150319 233835 4.03 4.28 20150319 233842 7.35 1.61 20150319 233844 7.58 1.62 20150319 233846 2.34 2.02 20150319 233854 2.60 2.02 20150319 233856 1.43 2.04 20150319 233858 4.86 4.86 20150319 233859 8.41 3.13 20150319 233900 5.02 4.93 20150319 233901 8.54 3.14 20150319 233907 9.65 1.79 20150319 233911 9.96 1.84 20150319 233912 13.70 3.60 20150319 233913 2.34 2.05 20150319 233914 13.87 3.64 20150319 233915 2.47 2.05 20150319 233916 14.05 3.67 20150319 233917 2.47 2.05 20150319 233920 2.59 2.05 20150319 233922 4.84 5.57 20150319 233923 10.60 3.28 20150319 233924 4.84 5.64 20150319 233925 10.83 3.30 20150319 233926 4.92 5.69 20150319 233933 11.42 2.20 20150319 233935 11.80 2.21 20150319 233936 15.51 4.03 20150319 233937 3.23 2.12 20150319 233938 15.75 4.06 20150319 233939 3.34 2.12 20150319 233941 3.34 2.12 20150319 233943 3.45 2.12 20150319 233945 5.63 6.04 20150319 233946 6.59 2.88 20150319 233947 5.92 6.10 20150319 233948 6.18 2.87 20150319 233954 12.02 2.68 20150319 233956 11.69 2.74 20150319 233957 17.64 4.47 20150319 233958 4.35 2.13 20150319 233959 17.84 4.55 20150319 234000 4.44 2.13 20150319 234001 18.07 4.62 20150319 234002 4.44 2.13 20150319 234004 4.53 2.13 20150319 234006 8.70 6.63 20150319 234007 5.90 2.78 20150319 234008 8.97 6.70 20150319 234014 11.05 3.07 20150319 234016 10.87 3.11 20150319 234018 4.44 2.19 20150319 234019 17.30 4.84 20150319 234020 4.42 2.19 20150319 234021 16.39 4.83 20150319 234022 4.42 2.19 20150319 234024 4.40 2.19 20150319 234026 10.02 7.03 20150319 234027 6.32 2.07 20150319 234028 10.31 7.10 20150319 234029 6.09 2.06 20150319 234033 8.85 3.19 20150319 234035 8.68 3.19 20150319 234037 4.56 2.19 20150319 234038 15.43 4.78 20150319 234039 4.54 2.19 20150319 234041 4.54 2.19 20150319 234043 4.53 2.19 20150319 234044 4.20 1.91 20150319 234045 12.00 7.75 20150319 234046 2.89 1.18 20150319 234052 9.60 2.96 20150319 234054 3.91 2.25 20150319 234055 16.29 4.79 20150319 234056 3.84 2.25 20150319 234058 3.84 2.25 20150319 234101 3.78 2.24 20150319 234103 12.27 8.14 20150319 234108 6.51 2.42 20150319 234110 6.37 2.33 20150319 234112 3.67 2.24 20150319 234113 17.17 5.06 20150319 234114 3.71 2.24 20150319 234116 3.71 2.24 20150319 234118 13.10 8.73 20150319 234120 12.66 8.44 20150319 234125 10.49 2.32 20150319 234127 4.96 2.28 20150319 234128 17.91 5.11 20150319 234129 4.96 2.28 20150319 234131 4.96 2.28 20150319 234133 12.93 8.90 20150319 234135 13.12 8.96 20150319 234140 19.68 3.45 20150319 234142 4.53 2.27 20150319 234143 17.22 5.05 20150319 234144 4.42 2.28 20150319 234146 4.42 2.28 20150319 234148 14.48 9.31 20150319 234154 19.00 3.28 20150319 234156 18.74 3.24 20150319 234157 13.77 4.81 20150319 234158 3.33 2.27 20150319 234159 13.55 4.79 20150319 234200 3.33 2.27 20150319 234202 14.70 9.16 20150319 234204 14.94 9.21 20150319 234209 17.11 2.98 20150319 234210 11.48 4.71 20150319 234211 2.51 2.27 20150319 234212 10.79 4.69 20150319 234213 2.51 2.27 20150319 234215 15.23 9.27 20150319 234217 15.24 9.27 20150319 234222 15.24 2.34 20150319 234223 10.63 4.80 20150319 234224 3.80 2.23 20150319 234225 10.41 4.79 20150319 234226 3.80 2.23 20150319 234228 13.82 9.03 20150319 234230 13.55 9.02 20150319 234233 13.74 2.08 20150319 234235 3.66 2.22 20150319 234236 7.88 4.85 20150319 234237 3.68 2.22 20150319 234239 3.68 2.22 20150319 234241 12.51 8.96 20150319 234548 8.57 2.58 20150319 235250 10.57 3.49 20150319 235811 12.99 3.15 20150319 235826 11.33 2.75 20150319 235920 6.06 2.16 20150319 235922 10.62 1.52 20150319 235927 14.62 3.62 20150319 235930 5.68 2.22 20150319 235935 5.10 2.31 20150319 235937 16.20 5.58 20150319 235943 15.96 5.72 20150319 235950 5.51 2.37 20150319 235952 17.08 6.12 20150319 235959 5.28 2.43 20150320 000001 19.12 5.22 20150320 000005 23.60 5.22 20150320 000014 46.04 5.63 20150320 000016 6.75 0.60 20150320 000018 31.67 5.11 20150320 000020 15.67 1.66 20150320 000022 33.35 5.16 20150320 000026 87.63 5.20 20150320 000031 86.20 5.25 20150320 000035 66.74 4.64 20150320 000039 69.02 4.65 20150320 000046 45.01 4.06 20150320 000050 46.91 4.16 20150320 000054 51.09 4.37 20150320 000101 11.11 4.34 20150320 000112 11.90 4.16 20150320 000119 9.62 3.98 20150320 000126 19.39 3.96 20150320 000129 20.00 3.86 20150320 000133 4.47 0.90 20150320 000134 20.04 3.86 20150320 000137 20.03 3.86 20150320 000143 5.24 1.34 20150320 000144 16.25 3.61 20150320 000146 5.45 1.45 20150320 000147 16.32 3.58 20150320 000150 16.32 3.58 20150320 000156 6.82 1.59 20150320 000157 14.49 3.62 20150320 000159 7.42 1.71 20150320 000200 7.57 3.08 20150320 000203 2.17 3.15 20150320 000206 2.01 3.19 20150320 000218 13.67 2.43 20150320 000221 11.07 2.55 20150320 000223 13.69 2.70 20150320 000225 10.69 2.59 20150320 000226 13.86 2.73 20150320 000227 29.83 2.31 20150320 000228 9.78 2.59 20150320 000229 3.41 2.70 20150320 000230 19.49 2.15 20150320 000231 9.35 2.43 20150320 000232 2.56 2.27 20150320 000233 19.80 2.17 20150320 000234 9.32 2.49 20150320 000235 2.62 2.31 20150320 000236 20.34 2.20 20150320 000237 9.28 2.56 20150320 000238 2.67 2.34 20150320 000239 21.09 2.22 20150320 000240 9.32 2.89 20150320 000241 7.59 2.90 20150320 000242 14.44 1.80 20150320 000243 9.65 2.95 20150320 000244 6.84 2.84 20150320 000245 17.21 1.24 20150320 000246 9.98 3.01 20150320 000247 6.28 2.79 20150320 000248 20.31 3.95 20150320 000249 10.32 3.07 20150320 000250 5.96 2.73 20150320 000251 21.34 4.12 20150320 000252 10.67 3.13 20150320 000254 23.14 7.98 20150320 000257 22.81 7.69 20150320 000304 3.33 3.53 20150320 000307 5.89 3.98 20150320 000308 19.12 0.21 20150320 000310 6.84 4.01 20150320 000311 15.89 0.37 20150320 000313 20.93 4.14 20150320 000314 7.34 4.00 20150320 000315 32.11 8.38 20150320 000316 20.78 4.18 20150320 000318 31.79 8.37 20150320 000325 10.53 4.51 20150320 000326 12.23 0.78 20150320 000328 10.67 4.50 20150320 000329 14.38 0.96 20150320 000330 12.57 3.94 20150320 000332 26.78 7.57 20150320 000336 17.53 4.87 20150320 000337 7.61 -0.52 20150320 000339 16.89 4.81 20150320 000341 7.04 3.22 20150320 000343 24.59 4.73 20150320 000345 5.54 0.20 20150320 000347 17.04 4.80 20150320 000350 25.38 4.66 20150320 000351 62.30 3.06 20150320 000352 6.13 2.92 20150320 000356 10.98 0.29 20150320 000358 25.27 4.64 20150320 000400 4.38 2.94 20150320 000402 19.80 3.09 20150320 000405 14.52 0.27 20150320 000407 22.42 4.48 20150320 000409 4.29 2.56 20150320 000411 45.73 4.00 20150320 000413 19.72 0.77 20150320 000415 21.85 4.45 20150320 000417 4.93 2.60 20150320 000421 17.09 0.99 20150320 000423 17.28 4.51 20150320 000424 29.06 5.69 20150320 000428 17.53 4.51 20150320 000430 4.70 2.05 20150320 000432 7.94 3.57 20150320 000434 16.70 1.53 20150320 000436 19.20 4.48 20150320 000437 11.12 3.74 20150320 000438 8.45 1.62 20150320 000441 18.83 4.40 20150320 000443 9.21 1.73 20150320 000446 19.05 4.30 20150320 000447 17.75 1.48 20150320 000449 17.53 4.29 20150320 000450 13.48 1.76 20150320 000452 17.61 1.64 20150320 000455 15.44 4.28 20150320 000456 20.44 1.28 20150320 000458 12.52 1.19 20150320 000500 15.28 4.21 20150320 000502 11.81 1.71 20150320 000505 14.95 4.16 20150320 000507 13.32 1.80 20150320 000554 5.74 1.95 20150320 000557 27.49 2.78 20150320 000602 25.83 2.81 20150320 000605 17.55 1.52 20150320 000606 7.05 2.76 20150320 000608 4.11 0.79 20150320 000610 19.00 1.99 20150320 000612 19.00 1.99 20150320 000614 5.34 3.13 20150320 000618 14.64 2.41 20150320 000619 7.73 3.44 20150320 000621 7.23 0.80 20150320 000623 11.79 2.52 20150320 000625 11.79 2.52 20150320 000627 19.70 3.44 20150320 000630 14.80 2.29 20150320 000631 10.83 4.10 20150320 000633 9.47 1.10 20150320 000640 10.60 1.11 20150320 000642 14.76 2.59 20150320 000644 14.76 2.59 20150320 000646 22.52 3.05 20150320 000647 13.01 0.52 20150320 000649 3.43 1.77 20150320 000650 13.74 6.20 20150320 000651 3.43 1.77 20150320 000653 16.00 1.99 20150320 000656 12.00 2.18 20150320 000657 14.60 6.29 20150320 000700 18.79 2.33 20150320 000704 16.06 6.34 20150320 000805 17.39 6.90 20150320 001611 2.48 1.02 20150320 001615 4.94 1.11 20150320 001859 5.17 1.94 20150320 001902 8.25 0.72 20150320 001903 3.37 1.97 20150320 001910 8.72 0.69 20150320 001911 1.93 1.86 20150320 003345 6.42 1.51 20150320 003346 3.18 4.50 20150320 003347 6.85 1.51 20150320 003348 2.31 4.55 20150320 003349 7.30 1.51 20150320 003350 28.18 1.66 20150320 003351 2.97 2.50 20150320 003352 24.39 1.63 20150320 003353 3.23 2.46 20150320 003354 53.35 2.03 20150320 003355 3.77 2.42 20150320 003356 49.73 1.93 20150320 003359 16.16 3.54 20150320 003401 15.92 3.60 20150320 003403 17.05 3.67 20150320 003405 12.29 3.19 20150320 003406 16.43 2.12 20150320 003407 11.60 3.18 20150320 003408 17.00 2.19 20150320 003409 10.91 3.18 20150320 003410 17.58 2.26 20150320 003411 15.58 2.63 20150320 003412 29.24 4.21 20150320 003413 16.17 2.71 20150320 003414 26.15 4.22 20150320 003415 16.81 2.80 20150320 003416 23.17 4.24 20150320 003417 4.46 1.70 20150320 003418 6.66 4.57 20150320 003419 4.40 1.75 20150320 003420 6.47 4.55 20150320 003421 4.33 1.79 20150320 003422 6.34 4.54 20150320 003423 4.22 1.79 20150320 003424 30.16 1.85 20150320 003425 8.58 2.16 20150320 003426 30.01 1.87 20150320 003427 9.70 2.13 20150320 003428 30.14 1.88 20150320 003429 10.87 2.09 20150320 003430 20.92 4.32 20150320 003432 21.54 4.33 20150320 003434 22.01 4.34 20150320 003435 19.86 2.54 20150320 003436 12.64 1.05 20150320 003437 20.88 2.54 20150320 003438 13.29 0.92 20150320 003439 21.94 2.55 20150320 003440 13.97 0.78 20150320 003441 27.07 4.35 20150320 003442 20.62 2.71 20150320 003443 27.02 4.41 20150320 003444 20.63 2.70 20150320 003445 22.64 4.47 20150320 003446 20.67 2.70 20150320 003447 6.39 4.27 20150320 003449 7.48 1.76 20150320 003450 5.20 4.24 20150320 003451 8.03 1.81 20150320 003452 4.05 4.21 20150320 003453 13.88 1.31 20150320 003454 48.01 2.01 20150320 003455 14.83 1.24 20150320 003456 44.49 2.03 20150320 003457 15.78 1.17 20150320 003458 40.98 2.04 20150320 003500 5.62 4.10 20150320 003502 5.07 4.11 20150320 003504 5.83 0.03 20150320 003505 22.87 1.87 20150320 003506 4.79 -0.07 20150320 003507 22.61 1.80 20150320 003508 4.00 -0.16 20150320 003509 5.76 5.08 20150320 003510 16.57 2.51 20150320 003511 5.68 5.10 20150320 003512 16.50 2.46 20150320 003513 5.62 5.12 20150320 003514 9.68 2.14 20150320 003516 4.56 1.90 20150320 003517 5.88 3.95 20150320 003518 4.60 1.90 20150320 003519 41.43 2.44 20150320 003520 15.35 0.71 20150320 003521 37.89 2.41 20150320 003522 16.37 0.67 20150320 003523 34.36 2.37 20150320 003525 7.93 4.12 20150320 003527 7.44 4.13 20150320 003529 15.25 2.67 20150320 003530 15.15 1.52 20150320 003531 15.09 2.73 20150320 003532 15.40 1.55 20150320 003533 12.99 2.60 20150320 003534 5.56 5.09 20150320 003535 13.86 2.65 20150320 003536 5.81 5.16 20150320 003537 14.23 2.60 20150320 003538 7.60 3.55 20150320 003540 7.36 1.97 20150320 003541 6.76 3.51 20150320 003542 8.33 1.99 20150320 003543 6.11 3.48 20150320 003544 27.92 0.52 20150320 003545 12.69 2.21 20150320 003546 27.93 0.49 20150320 003547 11.02 2.17 20150320 003549 7.18 3.95 20150320 003551 6.99 3.91 20150320 003552 15.52 2.14 20150320 003553 12.52 3.09 20150320 003554 18.74 1.70 20150320 003555 12.53 2.95 20150320 003556 18.90 1.77 20150320 003557 19.21 2.22 20150320 003558 9.71 4.16 20150320 003559 17.50 2.18 20150320 003600 11.11 4.17 20150320 003601 5.91 1.37 20150320 003603 7.52 1.39 20150320 003605 22.03 1.31 20150320 003606 16.68 2.50 20150320 003607 21.88 1.42 20150320 003608 16.80 2.47 20150320 003610 4.08 4.26 20150320 003612 3.28 4.33 20150320 003613 16.80 2.49 20150320 003614 10.36 2.38 20150320 003615 16.80 2.55 20150320 003616 9.84 2.26 20150320 003617 24.25 4.47 20150320 003618 14.61 2.04 20150320 003619 26.14 4.54 20150320 003620 13.19 2.01 20150320 003622 20.68 0.97 20150320 003624 21.58 0.93 20150320 003625 25.42 2.53 20150320 003626 10.24 0.81 20150320 003627 26.76 2.53 20150320 003628 10.45 0.69 20150320 003630 14.74 4.66 20150320 003632 12.11 4.62 20150320 003634 14.22 1.95 20150320 003635 15.62 2.36 20150320 003636 14.38 1.88 20150320 003637 15.21 2.42 20150320 003638 6.09 2.15 20150320 003639 28.65 4.87 20150320 003640 4.64 2.15 20150320 003642 14.49 0.83 20150320 003643 34.57 4.61 20150320 003644 12.66 0.91 20150320 003645 16.53 2.61 20150320 003646 7.19 1.15 20150320 003647 16.54 2.62 20150320 003648 9.60 1.17 20150320 003649 13.84 4.69 20150320 003651 14.12 4.69 20150320 003652 16.58 2.76 20150320 003653 13.58 1.75 20150320 003654 16.18 2.76 20150320 003655 12.42 1.65 20150320 003656 22.48 7.04 20150320 003657 5.07 2.22 20150320 003658 21.65 7.34 20150320 003659 11.48 1.37 20150320 003700 25.10 4.51 20150320 003701 13.01 1.42 20150320 003702 24.19 4.50 20150320 003703 23.95 1.72 20150320 003704 7.12 2.72 20150320 003705 27.12 2.06 20150320 003706 12.13 4.69 20150320 003707 7.37 6.52 20150320 003708 11.36 4.70 20150320 003709 13.37 2.97 20150320 003710 10.49 1.76 20150320 003711 13.45 3.02 20150320 003712 9.41 1.71 20150320 003713 22.26 7.83 20150320 003714 10.82 2.48 20150320 003715 22.79 8.11 20150320 003716 7.73 1.70 20150320 003717 17.28 4.48 20150320 003718 7.13 1.71 20150320 003719 47.60 2.52 20150320 003721 19.66 1.00 20150320 003722 42.06 2.46 20150320 003723 12.23 6.71 20150320 003724 10.88 4.96 20150320 003725 12.64 6.71 20150320 003727 11.84 3.15 20150320 003729 10.99 3.10 20150320 003730 19.75 2.33 20150320 003731 25.68 9.88 20150320 003732 20.85 2.28 20150320 003733 8.83 4.60 20150320 003734 4.65 1.50 20150320 003735 7.35 4.63 20150320 003736 14.25 0.51 20150320 003737 16.92 2.48 20150320 003738 9.34 0.39 20150320 003739 6.11 4.88 20150320 003740 8.82 6.78 20150320 003741 6.51 4.93 20150320 003742 10.52 3.26 20150320 003743 15.22 3.37 20150320 003744 10.08 3.26 20150320 003745 19.23 2.68 20150320 003746 27.98 10.32 20150320 003747 20.06 2.69 20150320 003748 3.86 4.61 20150320 003749 14.09 1.80 20150320 003750 3.85 4.56 20150320 003751 11.81 0.34 20150320 003752 20.76 2.57 20150320 003753 12.61 6.95 20150320 003754 7.63 5.22 20150320 003755 13.73 6.99 20150320 003756 10.93 3.71 20150320 003757 10.79 2.99 20150320 003758 10.63 3.77 20150320 003759 27.24 10.52 20150320 003800 25.43 2.86 20150320 003801 26.69 10.55 20150320 003802 11.70 1.69 20150320 003803 7.35 3.90 20150320 003804 11.43 1.69 20150320 003805 14.80 2.12 20150320 003806 8.60 0.63 20150320 003807 14.28 2.07 20150320 003808 5.38 7.00 20150320 003809 10.00 5.32 20150320 003811 12.67 3.19 20150320 003812 10.54 4.06 20150320 003813 12.67 3.18 20150320 003814 17.23 3.13 20150320 003815 24.47 10.19 20150320 003816 17.11 3.13 20150320 003817 1.05 3.75 20150320 003818 9.09 1.94 20150320 003819 20.48 2.12 20150320 003820 10.31 0.31 20150320 003821 20.13 2.18 20150320 003822 4.81 7.14 20150320 003823 8.40 5.33 20150320 003824 5.06 7.09 20150320 003825 11.06 4.19 20150320 003826 15.67 2.73 20150320 003827 15.06 2.99 20150320 003828 27.11 11.40 20150320 003829 14.58 2.95 20150320 003830 37.63 4.13 20150320 003831 7.15 1.98 20150320 003832 16.43 2.51 20150320 003833 9.87 -0.01 20150320 003834 13.38 2.58 20150320 003835 7.08 7.08 20150320 003836 7.70 5.47 20150320 003837 14.45 2.60 20150320 003838 11.56 4.25 20150320 003839 13.95 2.59 20150320 003840 12.02 3.30 20150320 003841 38.10 12.00 20150320 003842 1.40 2.23 20150320 003843 40.12 4.26 20150320 003844 2.02 2.19 20150320 003845 42.90 2.77 20150320 003846 12.54 -1.13 20150320 003847 5.44 5.63 20150320 003848 12.42 7.01 20150320 003849 13.63 4.28 20150320 003850 11.91 2.51 20150320 003851 13.98 4.32 20150320 003852 44.52 13.17 20150320 003853 13.35 3.52 20150320 003854 28.95 4.56 20150320 003855 2.86 2.16 20150320 003856 22.85 4.51 20150320 003857 15.50 -1.04 20150320 003858 25.41 3.17 20150320 003859 10.87 6.97 20150320 003900 5.13 5.82 20150320 003902 2.55 2.25 20150320 003903 15.58 4.26 20150320 003904 1.76 2.24 20150320 003905 18.79 3.41 20150320 003906 45.35 14.84 20150320 003907 4.82 2.31 20150320 003908 9.67 4.17 20150320 003909 24.33 -0.32 20150320 003910 20.70 3.23 20150320 003911 6.60 7.07 20150320 003912 1.65 5.72 20150320 003913 6.20 7.06 20150320 003914 17.64 4.16 20150320 003916 16.37 3.74 20150320 003918 0.53 2.35 20150320 003919 10.19 4.33 20150320 003920 22.94 0.68 20150320 003921 22.15 3.60 20150320 003922 6.23 7.23 20150320 003924 2.65 2.13 20150320 003925 17.33 4.01 20150320 003926 1.94 2.12 20150320 003927 15.72 3.92 20150320 003928 72.37 16.84 20150320 003929 2.75 2.39 20150320 003930 8.28 3.94 20150320 003931 24.25 1.07 20150320 003932 38.58 4.02 20150320 003933 3.98 7.44 20150320 003934 5.87 6.14 20150320 003935 0.96 2.12 20150320 003936 17.39 4.21 20150320 003937 108.25 14.61 20150320 003938 9.33 4.06 20150320 003939 13.17 4.22 20150320 003940 12.06 2.56 20150320 003941 38.71 4.13 20150320 003942 16.71 0.08 20150320 003943 1.53 6.16 20150320 003944 4.35 7.74 20150320 003945 22.33 3.63 20150320 003946 5.88 1.82 20150320 003947 4.84 4.06 20150320 003948 117.63 17.10 20150320 003949 15.62 2.74 20150320 003950 13.91 3.88 20150320 003951 24.67 0.10 20150320 003953 33.54 4.48 20150320 003954 4.35 7.81 20150320 003955 2.85 6.24 20150320 003956 4.75 1.84 20150320 003957 19.41 4.56 20150320 003958 124.21 18.53 20150320 003959 2.65 4.05 20150320 004000 35.46 3.79 20150320 004001 9.52 2.80 20150320 004002 9.11 4.58 20150320 004003 34.99 0.11 20150320 004004 5.74 6.16 20150320 004005 8.12 8.27 20150320 004006 16.33 5.01 20150320 004007 233.70 15.04 20150320 004008 11.74 4.66 20150320 004009 28.41 4.17 20150320 004010 20.25 2.93 20150320 004011 10.21 4.83 20150320 004012 22.55 -0.61 20150320 004013 9.37 6.19 20150320 004014 12.53 8.41 20150320 004015 16.71 5.07 20150320 004016 10.27 1.66 20150320 004017 16.17 4.55 20150320 004018 34.40 4.38 20150320 004019 19.09 2.99 20150320 004020 6.42 4.87 20150320 004021 28.08 -0.44 20150320 004022 11.11 6.19 20150320 004023 15.81 8.52 20150320 004024 17.72 4.96 20150320 004025 10.40 1.71 20150320 004026 18.20 4.49 20150320 004027 25.32 4.49 20150320 004028 13.11 2.91 20150320 004029 7.37 5.11 20150320 004030 28.41 -1.20 20150320 004032 12.98 8.48 20150320 004033 17.77 5.00 20150320 004034 152.28 12.62 20150320 004035 20.36 4.91 20150320 004036 25.66 4.94 20150320 004037 13.21 3.09 20150320 004038 9.91 5.12 20150320 004039 12.50 8.48 20150320 004041 14.55 2.03 20150320 004043 19.05 4.93 20150320 004044 210.61 14.25 20150320 004045 8.90 3.00 20150320 004046 10.35 5.04 20150320 004047 22.51 -0.11 20150320 004048 12.59 5.09 20150320 004049 13.16 8.40 20150320 004050 18.55 4.97 20150320 004051 13.08 1.95 20150320 004052 22.89 5.25 20150320 004053 274.55 15.84 20150320 004054 2.20 2.95 20150320 004055 10.42 4.96 20150320 004056 26.60 0.91 20150320 004058 13.99 2.27 20150320 004059 15.43 4.85 20150320 004100 50.49 7.97 20150320 004101 18.60 5.19 20150320 004102 11.91 5.57 20150320 004103 28.34 1.34 20150320 004104 9.20 4.96 20150320 004105 17.81 8.47 20150320 004106 17.95 4.79 20150320 004107 13.45 2.11 20150320 004108 18.14 5.20 20150320 004109 15.36 5.47 20150320 004110 10.38 2.63 20150320 004111 9.16 4.99 20150320 004112 30.99 1.92 20150320 004114 13.99 2.15 20150320 004115 18.38 4.70 20150320 004116 198.15 9.81 20150320 004117 4.99 2.30 20150320 004118 11.99 6.07 20150320 004119 39.79 2.75 20150320 004121 18.43 8.88 20150320 004122 16.19 4.42 20150320 004123 60.03 4.04 20150320 004124 22.98 5.60 20150320 004125 12.89 5.49 20150320 004126 39.37 3.32 20150320 004128 18.64 8.70 20150320 004129 15.99 4.35 20150320 004130 118.61 4.25 20150320 004131 24.04 5.60 20150320 004132 17.69 4.69 20150320 004134 39.82 3.81 20150320 004135 5.37 4.92 20150320 004136 18.97 8.46 20150320 004137 13.26 4.28 20150320 004138 98.00 4.34 20150320 004139 23.65 5.77 20150320 004140 8.44 5.23 20150320 004141 35.07 4.33 20150320 004142 6.82 4.98 20150320 004143 20.02 8.79 20150320 004144 18.55 4.01 20150320 004145 74.56 2.65 20150320 004146 20.73 5.90 20150320 004147 15.99 4.60 20150320 004148 36.78 4.48 20150320 004149 7.29 4.83 20150320 004150 19.94 8.53 20150320 004151 14.46 3.95 20150320 004152 54.77 4.15 20150320 004153 18.18 5.80 20150320 004154 23.61 4.00 20150320 004155 38.74 4.53 20150320 004157 19.98 8.26 20150320 004158 11.51 3.89 20150320 004159 91.68 5.27 20150320 004200 12.51 2.63 20150320 004201 20.39 4.56 20150320 004202 37.41 4.72 20150320 004204 11.61 0.74 20150320 004205 14.67 5.42 20150320 004206 76.74 2.75 20150320 004207 14.91 2.91 20150320 004208 13.67 5.00 20150320 004209 19.43 8.13 20150320 004211 11.73 -0.13 20150320 004212 14.04 5.34 20150320 004213 22.42 3.53 20150320 004214 41.22 5.06 20150320 004215 16.56 5.08 20150320 004216 19.87 7.87 20150320 004217 6.39 3.56 20150320 004218 68.59 3.58 20150320 004219 12.90 2.69 20150320 004220 19.31 2.85 20150320 004221 40.26 4.98 20150320 004223 16.18 -0.57 20150320 004225 12.61 5.43 20150320 004226 21.85 3.55 20150320 004227 12.59 2.69 20150320 004228 20.91 5.11 20150320 004229 22.69 7.74 20150320 004230 4.63 3.80 20150320 004231 80.36 3.91 20150320 004232 17.23 2.66 20150320 004233 19.42 2.69 20150320 004234 39.67 5.11 20150320 004236 20.03 -1.89 20150320 004237 13.39 5.48 20150320 004238 19.11 2.38 20150320 004239 21.08 2.78 20150320 004240 17.53 4.80 20150320 004241 19.14 7.39 20150320 004242 6.89 3.66 20150320 004243 46.67 3.41 20150320 004244 22.65 2.68 20150320 004245 18.97 4.81 20150320 004246 8.45 6.96 20150320 004248 19.49 -2.00 20150320 004249 15.39 5.86 20150320 004250 20.38 2.10 20150320 004251 34.53 5.39 20150320 004253 21.92 -2.05 20150320 004254 14.58 5.73 20150320 004255 19.33 1.77 20150320 004256 26.06 3.08 20150320 004257 14.50 4.87 20150320 004258 6.60 6.55 20150320 004259 7.53 3.83 20150320 004300 58.30 2.89 20150320 004301 27.32 3.12 20150320 004302 13.50 4.86 20150320 004303 13.80 6.22 20150320 004304 7.12 3.59 20150320 004305 46.77 2.56 20150320 004306 29.14 3.37 20150320 004307 12.63 4.78 20150320 004308 13.94 6.14 20150320 004309 30.31 1.57 20150320 004310 21.40 -1.26 20150320 004311 9.97 5.66 20150320 004312 19.62 1.51 20150320 004313 21.12 5.15 20150320 004315 30.73 1.39 20150320 004316 25.75 -0.95 20150320 004317 9.11 5.47 20150320 004318 21.31 1.47 20150320 004319 24.77 5.10 20150320 004320 32.12 1.55 20150320 004321 17.69 -0.48 20150320 004322 9.71 5.83 20150320 004323 21.07 1.53 20150320 004324 24.44 5.06 20150320 004325 34.49 1.50 20150320 004326 21.16 -0.17 20150320 004327 8.98 5.73 20150320 004328 18.38 1.19 20150320 004329 24.13 5.02 20150320 004330 36.97 1.49 20150320 004331 25.34 0.14 20150320 004332 8.56 5.63 20150320 004333 16.12 0.85 20150320 004334 23.95 4.97 20150320 004335 39.53 1.49 20150320 004336 30.45 0.54 20150320 004337 9.05 6.07 20150320 004338 20.09 0.84 20150320 004339 28.16 5.14 20150320 004340 22.39 -0.58 20150320 004341 19.69 0.66 20150320 004342 6.65 5.98 20150320 004343 15.34 0.70 20150320 004344 28.24 5.10 20150320 004345 19.08 -1.47 20150320 004346 40.53 2.67 20150320 004347 37.53 5.91 20150320 004348 25.04 4.88 20150320 004349 12.53 4.21 20150320 004350 9.46 3.53 20150320 004351 40.80 2.79 20150320 004352 38.31 6.20 20150320 004353 27.13 4.75 20150320 004354 22.76 2.89 20150320 004355 13.91 3.55 20150320 004356 24.66 3.02 20150320 004357 40.56 6.35 20150320 004358 29.39 4.49 20150320 004359 21.65 1.16 20150320 004400 10.91 6.40 20150320 004401 13.01 0.59 20150320 004402 29.40 5.41 20150320 004403 31.59 1.61 20150320 004404 24.08 1.52 20150320 004406 10.81 6.18 20150320 004407 17.68 0.89 20150320 004408 17.48 2.44 20150320 004409 15.66 4.04 20150320 004410 32.70 3.31 20150320 004411 45.12 7.00 20150320 004412 21.74 3.92 20150320 004413 38.61 2.21 20150320 004414 14.66 3.97 20150320 004415 15.35 1.58 20150320 004416 26.02 5.26 20150320 004417 41.79 4.23 20150320 004418 23.47 1.36 20150320 004419 17.54 6.55 20150320 004420 19.40 2.06 20150320 004421 36.55 1.62 20150320 004422 13.36 4.45 20150320 004423 23.30 3.58 20150320 004424 47.15 7.39 20150320 004425 21.24 3.86 20150320 004426 26.13 1.88 20150320 004427 20.24 7.20 20150320 004428 21.78 2.43 20150320 004429 25.08 5.15 20150320 004430 29.59 4.16 20150320 004431 28.78 3.81 20150320 004432 47.43 7.61 20150320 004433 17.77 3.45 20150320 004434 54.38 2.26 20150320 004435 20.68 5.28 20150320 004436 23.42 3.25 20150320 004437 25.92 5.04 20150320 004438 27.14 4.30 20150320 004439 20.47 1.69 20150320 004440 48.68 7.34 20150320 004441 11.97 3.04 20150320 004442 55.67 3.46 20150320 004443 23.43 6.09 20150320 004444 23.05 3.69 20150320 004445 24.06 4.94 20150320 004446 34.06 4.14 20150320 004447 46.70 4.03 20150320 004448 51.14 7.25 20150320 004449 18.29 3.14 20150320 004450 59.22 3.44 20150320 004451 17.11 7.28 20150320 004452 23.68 4.35 20150320 004453 26.37 4.82 20150320 004454 21.72 6.28 20150320 004456 51.47 3.99 20150320 004457 51.20 7.02 20150320 004458 40.15 4.34 20150320 004459 14.27 2.70 20150320 004500 20.20 8.16 20150320 004501 18.32 3.09 20150320 004502 56.75 3.81 20150320 004503 13.89 5.72 20150320 004504 20.27 4.76 20150320 004505 23.57 4.68 20150320 004506 40.10 4.18 20150320 004507 75.19 3.69 20150320 004508 49.18 6.36 20150320 004509 20.29 3.25 20150320 004510 9.44 3.98 20150320 004511 19.82 7.89 20150320 004512 19.74 3.26 20150320 004513 53.52 4.36 20150320 004514 10.25 5.38 20150320 004515 24.08 5.35 20150320 004516 18.49 4.25 20150320 004517 9.16 5.32 20150320 004518 108.29 3.85 20150320 004519 41.74 5.82 20150320 004520 31.05 3.28 20150320 004521 11.39 6.09 20150320 004522 40.81 5.68 20150320 004523 16.24 3.13 20150320 004524 13.32 6.41 20150320 004525 27.21 8.59 20150320 004526 23.67 5.53 20150320 004527 50.57 3.89 20150320 004528 11.22 4.70 20150320 004529 29.25 5.74 20150320 004530 17.98 3.91 20150320 004531 11.36 4.63 20150320 004532 90.86 3.89 20150320 004533 17.87 3.99 20150320 004534 26.71 3.59 20150320 004535 87.54 3.77 20150320 004536 26.64 5.62 20150320 004537 27.71 3.60 20150320 004538 23.42 7.83 20150320 004539 27.32 5.70 20150320 004540 18.32 2.82 20150320 004541 23.64 7.53 20150320 004542 44.63 10.78 20150320 004543 17.80 2.72 20150320 004544 47.19 3.88 20150320 004545 46.03 10.71 20150320 004547 27.57 5.10 20150320 004548 47.60 3.92 20150320 004549 18.13 3.92 20150320 004550 26.16 4.95 20150320 004551 48.02 3.97 20150320 004552 18.47 3.89 20150320 004553 24.77 4.80 20150320 004554 19.97 4.02 20150320 004555 21.68 3.21 20150320 004556 26.94 5.06 20150320 004557 18.47 3.72 20150320 004558 21.47 3.15 20150320 004559 54.91 4.77 20150320 004600 18.42 3.72 20150320 004601 21.30 3.08 20150320 004602 56.55 4.65 20150320 004603 18.37 3.71 20150320 004604 26.60 4.11 20150320 004605 58.21 4.53 20150320 004606 18.32 3.71 20150320 004607 24.17 3.66 20150320 004608 47.31 5.75 20150320 004609 17.12 3.48 20150320 004610 24.14 3.70 20150320 004611 47.45 5.58 20150320 004612 17.05 3.52 20150320 004613 24.11 3.74 20150320 004614 47.71 5.42 20150320 004615 16.98 3.57 20150320 004616 24.07 3.78 20150320 004617 48.09 5.25 20150320 004618 16.91 3.61 20150320 004619 23.09 2.01 20150320 004620 33.69 6.57 20150320 004621 13.15 3.14 20150320 004622 30.77 1.48 20150320 004623 34.89 6.53 20150320 004624 13.49 3.13 20150320 004625 31.29 1.37 20150320 004626 19.59 6.00 20150320 004627 13.83 3.13 20150320 004628 31.81 1.26 20150320 004629 20.80 6.15 20150320 004630 56.25 5.87 20150320 004631 32.34 1.15 20150320 004632 27.41 7.06 20150320 004633 77.45 5.55 20150320 004634 21.91 5.07 20150320 004635 18.56 3.35 20150320 004636 79.83 5.59 20150320 004638 21.32 4.65 20150320 004639 19.09 3.37 20150320 004640 39.45 7.44 20150320 004641 20.47 10.03 20150320 004642 31.74 3.78 20150320 004643 39.32 7.88 20150320 004644 19.40 9.96 20150320 004645 29.96 3.67 20150320 004646 18.53 7.57 20150320 004647 10.96 2.26 20150320 004648 33.56 1.11 20150320 004649 25.94 7.82 20150320 004650 76.35 5.98 20150320 004651 33.68 1.22 20150320 004652 25.13 7.78 20150320 004653 77.59 6.12 20150320 004654 20.20 2.23 20150320 004655 19.67 3.70 20150320 004656 35.87 5.60 20150320 004657 17.80 9.50 20150320 004658 18.07 3.29 20150320 004659 17.58 8.01 20150320 004700 13.28 2.20 20150320 004701 32.88 2.05 20150320 004702 20.86 8.01 20150320 004703 59.56 5.68 20150320 004704 20.54 1.95 20150320 004705 20.06 3.89 20150320 004706 31.38 1.84 20150320 004707 19.97 1.74 20150320 004708 20.75 3.83 20150320 004709 25.55 -0.87 20150320 004710 16.21 2.36 20150320 004711 35.34 3.47 20150320 004712 25.40 8.30 20150320 004713 32.55 5.27 20150320 004714 19.47 2.25 20150320 004715 18.13 3.86 20150320 004716 24.85 -1.52 20150320 004717 6.29 6.94 20150320 004718 9.29 2.52 20150320 004719 22.45 8.48 20150320 004720 17.24 3.05 20150320 004721 34.71 4.90 20150320 004722 36.75 8.21 20150320 004723 14.66 5.64 20150320 004724 14.09 3.31 20150320 004725 21.88 4.30 20150320 004726 28.24 8.47 20150320 004728 17.84 3.10 20150320 004729 35.73 5.50 20150320 004730 37.84 8.24 20150320 004731 6.69 6.10 20150320 004732 19.50 4.54 20150320 004733 22.62 4.42 20150320 004734 28.59 8.64 20150320 004735 19.66 3.45 20150320 004736 32.78 6.02 20150320 004737 31.87 7.96 20150320 004738 5.10 6.07 20150320 004739 19.49 4.31 20150320 004740 19.74 2.20 20150320 004741 33.03 8.72 20150320 004742 23.36 3.35 20150320 004743 33.23 5.80 20150320 004744 10.79 4.49 20150320 004745 12.15 -3.05 20150320 004746 2.85 3.34 20150320 004747 24.83 2.26 20150320 004748 27.10 7.23 20150320 004749 5.35 6.37 20150320 004750 36.18 5.16 20150320 004751 5.98 4.59 20150320 004752 32.27 9.07 20150320 004753 26.05 3.30 20150320 004754 32.21 4.92 20150320 004755 10.42 4.88 20150320 004756 6.04 -2.37 20150320 004757 17.79 3.66 20150320 004758 31.78 4.79 20150320 004759 29.87 5.77 20150320 004800 5.13 5.60 20150320 004801 19.88 3.80 20150320 004802 20.67 1.48 20150320 004803 34.96 8.95 20150320 004804 19.40 4.93 20150320 004805 55.53 8.83 20150320 004806 22.20 2.06 20150320 004807 36.32 8.96 20150320 004808 31.18 3.34 20150320 004809 51.42 8.62 20150320 004810 4.07 5.10 20150320 004811 38.89 9.00 20150320 004812 31.91 3.37 20150320 004813 54.69 8.04 20150320 004814 4.57 5.56 20150320 004815 37.62 9.04 20150320 004816 35.88 3.69 20150320 004817 28.45 1.38 20150320 004819 10.51 5.59 20150320 004820 9.34 -0.19 20150320 004821 36.28 3.67 20150320 004822 26.64 1.18 20150320 004823 16.48 5.61 20150320 004824 37.28 8.61 20150320 004825 32.81 3.63 20150320 004826 38.40 7.33 20150320 004827 18.56 5.49 20150320 004828 38.42 8.66 20150320 004829 32.30 3.50 20150320 004830 40.98 7.28 20150320 004831 19.48 5.56 20150320 004832 41.13 8.71 20150320 004833 51.06 2.19 20150320 004834 31.95 7.10 20150320 004836 35.43 6.42 20150320 004837 52.37 2.26 20150320 004838 9.63 4.62 20150320 004840 34.74 6.53 20150320 004841 26.26 1.23 20150320 004842 9.66 4.69 20150320 004843 23.98 -3.09 20150320 004844 10.50 6.01 20150320 004845 32.85 7.51 20150320 004846 20.08 1.70 20150320 004847 22.54 6.51 20150320 004849 33.23 7.57 20150320 004850 45.01 0.97 20150320 004851 4.36 4.70 20150320 004852 32.20 -3.84 20150320 004853 32.47 6.15 20150320 004854 27.64 0.90 20150320 004855 14.24 1.44 20150320 004856 12.22 5.92 20150320 004858 32.47 6.94 20150320 004859 38.20 0.52 20150320 004900 11.43 4.31 20150320 004901 36.23 -4.54 20150320 004902 11.91 6.59 20150320 004918 10.73 5.85 20150320 004919 17.61 -1.70 20150320 004921 4.30 2.40 20150320 004923 6.89 6.12 20150320 004924 1.07 -3.08 20150320 004925 26.43 2.76 20150320 004953 1.95 3.43 20150320 004954 100.03 7.08 20150320 004955 26.71 2.27 20150320 004956 111.93 6.27 20150320 004957 12.29 -2.01 20150320 004958 10.15 3.19 20150320 005000 4.42 2.75 20150320 005001 108.21 7.54 20150320 005002 28.24 3.04 20150320 005003 111.43 6.23 20150320 005004 23.80 1.94 20150320 005005 13.93 3.60 20150320 005006 15.26 2.05 20150320 005007 18.30 0.20 20150320 005011 29.87 -0.14 20150320 005012 5.75 4.73 20150320 005014 61.96 6.46 20150320 005015 28.07 3.99 20150320 005131 3.48 1.63 20150320 005133 51.69 3.83 20150320 005134 51.69 3.83 20150320 005135 62.57 2.90 20150320 005138 38.03 4.21 20150320 005236 15.10 -0.32 20150320 005237 15.10 -0.32 20150320 005239 13.17 -0.68 20150320 005245 25.97 3.16 20150320 005248 52.73 5.94 20150320 005249 52.73 5.94 20150320 005250 52.73 5.94 20150320 005348 59.80 1.62 20150320 005349 10.74 1.79 20150320 005350 7.17 0.74 20150320 005351 35.95 3.95 20150320 005352 4.38 1.05 20150320 005353 19.78 4.74 20150320 005424 40.50 4.37 20150320 005426 35.00 3.78 20150320 005427 8.21 1.68 20150320 005428 34.78 4.00 20150320 005429 52.36 2.58 20150320 005430 15.06 4.21 20150320 005431 7.09 6.40 20150320 005432 38.09 5.05 20150320 005433 52.87 4.24 20150320 005434 8.96 1.37 20150320 005435 9.34 1.69 20150320 005436 42.94 2.66 20150320 005437 15.60 3.89 20150320 005439 37.53 5.21 20150320 005441 12.07 1.65 20150320 005442 12.60 1.82 20150320 005443 30.56 2.71 20150320 005444 18.24 4.04 20150320 005445 7.28 6.08 20150320 005446 37.37 6.35 20150320 005447 18.67 4.48 20150320 005448 7.31 1.85 20150320 005449 25.34 5.82 20150320 005450 22.81 2.99 20150320 005451 150.91 -0.09 20150320 005453 9.37 6.03 20150320 005455 14.54 4.78 20150320 005456 5.90 1.99 20150320 005457 20.41 6.42 20150320 005458 20.20 4.73 20150320 005459 23.54 6.00 20150320 005500 33.47 6.24 20150320 005501 4.70 4.98 20150320 005502 4.39 1.86 20150320 005504 18.86 4.75 20150320 005505 21.50 6.05 20150320 005506 33.49 5.83 20150320 005507 7.40 5.05 20150320 005508 5.29 2.21 20150320 005509 21.81 6.92 20150320 005510 15.80 4.84 20150320 005511 64.07 6.42 20150320 005512 33.93 5.83 20150320 005513 7.00 5.09 20150320 005514 9.48 1.63 20150320 005515 10.21 3.78 20150320 005516 111.48 -4.37 20150320 005518 26.87 2.65 20150320 005519 9.48 1.63 20150320 005522 134.98 -5.22 20150320 005523 26.34 4.18 20150320 005524 37.04 5.10 20150320 005525 5.55 0.74 20150320 005526 6.52 4.40 20150320 005527 110.15 -3.04 20150320 005528 26.45 4.16 20150320 005530 5.55 0.74 20150320 005531 21.96 7.42 20150320 005532 7.83 5.01 20150320 005533 84.35 6.03 20150320 005535 4.56 -0.27 20150320 005536 20.94 7.15 20150320 005537 10.50 5.04 20150320 005538 85.65 6.08 20150320 005539 24.66 4.68 20150320 005540 6.40 -0.26 20150320 005541 18.94 6.65 20150320 005543 5.85 4.88 20150320 005544 34.61 5.73 20150320 005545 27.44 5.05 20150320 005546 17.46 -1.54 20150320 005547 18.78 6.68 20150320 005548 5.74 4.95 20150320 005549 35.16 5.73 20150320 005550 28.22 5.13 20150320 005551 20.95 -2.47 20150320 005552 20.30 5.49 20150320 005553 40.50 1.13 20150320 005554 13.38 6.22 20150320 005555 35.30 5.46 20150320 005556 15.93 -2.75 20150320 005557 20.64 5.46 20150320 005558 38.52 0.72 20150320 005559 33.23 5.43 20150320 005600 15.64 -2.89 20150320 005601 15.62 5.61 20150320 005602 6.98 4.24 20150320 005603 10.69 5.66 20150320 005604 32.28 5.41 20150320 005605 15.95 -3.10 20150320 005606 27.20 5.46 20150320 005607 20.24 1.60 20150320 005608 18.83 7.53 20150320 005609 22.70 -2.85 20150320 005610 15.40 5.27 20150320 005611 17.17 4.32 20150320 005612 6.23 5.40 20150320 005613 26.33 6.31 20150320 005614 18.42 -3.08 20150320 005615 30.66 5.41 20150320 005616 5.94 5.46 20150320 005617 28.07 5.23 20150320 005618 18.42 -3.08 20150320 005619 33.40 5.11 20150320 005620 15.48 3.30 20150320 005621 33.09 8.53 20150320 005622 11.71 -2.13 20150320 005623 17.51 4.53 20150320 005624 29.62 3.96 20150320 005625 35.62 8.63 20150320 005626 16.66 6.44 20150320 005627 18.45 4.69 20150320 005628 29.44 3.99 20150320 005629 7.59 5.12 20150320 005630 16.11 6.24 20150320 005631 21.83 -1.28 20150320 005632 37.74 3.77 20150320 005634 7.12 5.19 20150320 005635 15.76 6.16 20150320 005636 20.03 -1.30 20150320 005637 34.57 3.80 20150320 005638 6.28 5.26 20150320 005639 27.85 4.88 20150320 005640 15.69 -0.07 20150320 005641 20.50 4.75 20150320 005642 17.76 4.85 20150320 005643 10.55 5.33 20150320 005644 16.10 -0.04 20150320 005645 20.34 3.91 20150320 005646 18.27 4.88 20150320 005647 7.28 5.21 20150320 005648 16.60 -0.01 20150320 005649 18.81 3.67 20150320 005650 39.05 4.28 20150320 005651 1.67 5.52 20150320 005652 33.96 2.01 20150320 005653 22.97 3.57 20150320 005654 33.36 9.02 20150320 005655 7.43 5.49 20150320 005656 34.86 2.31 20150320 005657 18.03 4.76 20150320 005658 33.41 8.92 20150320 005659 16.91 1.46 20150320 005700 23.16 4.27 20150320 005701 36.10 5.75 20150320 005702 30.76 4.42 20150320 005703 11.39 1.18 20150320 005704 23.90 4.24 20150320 005705 50.33 3.16 20150320 005706 37.69 7.60 20150320 005707 8.87 1.04 20150320 005708 22.88 3.67 20150320 005709 30.14 8.14 20150320 005710 49.61 9.31 20150320 005711 37.92 2.54 20150320 005712 49.53 6.67 20150320 005713 30.79 4.50 20150320 005714 9.47 1.48 20150320 005715 25.84 3.93 20150320 005716 40.36 1.67 20150320 005717 50.12 10.12 20150320 005718 13.08 1.85 20150320 005719 20.30 3.58 20150320 005720 25.01 6.54 20150320 005721 16.77 2.47 20150320 005722 25.23 3.97 20150320 005724 32.92 1.17 20150320 005725 27.58 4.29 20150320 005726 19.23 2.64 20150320 005727 11.77 3.78 20150320 005728 26.99 6.41 20150320 005729 19.23 2.64 20150320 005730 25.04 3.94 20150320 005731 58.18 7.29 20150320 005732 24.65 4.09 20150320 005733 20.03 3.15 20150320 005734 11.31 3.76 20150320 005735 26.82 5.25 20150320 005736 20.03 3.15 20150320 005737 25.32 4.02 20150320 005738 28.26 1.32 20150320 005739 33.81 14.54 20150320 005740 20.85 4.85 20150320 005741 16.09 3.61 20150320 005742 25.93 5.02 20150320 005743 17.15 3.62 20150320 005744 25.58 4.26 20150320 005745 23.31 1.67 20150320 005746 38.22 16.31 20150320 005747 11.69 5.21 20150320 005748 53.42 8.07 20150320 005749 22.19 4.10 20150320 005750 17.79 3.82 20150320 005751 12.27 3.75 20150320 005752 25.75 4.00 20150320 005753 17.79 3.82 20150320 005754 28.67 4.44 20150320 005755 12.45 1.86 20150320 005756 41.73 16.83 20150320 005757 17.09 4.11 20150320 005758 49.59 8.59 20150320 005759 22.93 4.09 20150320 005800 19.96 4.70 20150320 005801 15.28 3.38 20150320 005802 22.65 4.13 20150320 005803 20.01 4.80 20150320 005804 16.32 3.35 20150320 005805 28.04 3.78 20150320 005806 22.84 5.17 20150320 005807 27.32 4.41 20150320 005808 9.85 1.66 20150320 005809 39.70 15.56 20150320 005810 32.19 2.92 20150320 005811 42.55 8.91 20150320 005812 38.43 15.13 20150320 005813 35.31 2.88 20150320 005815 44.20 8.93 20150320 005816 25.23 4.52 20150320 005817 21.35 5.16 20150320 005818 20.51 2.52 20150320 005819 20.05 3.81 20150320 005820 24.54 5.51 20150320 005821 21.60 2.49 20150320 005822 19.74 3.86 20150320 005823 24.54 5.51 20150320 005824 25.47 4.10 20150320 005825 19.37 3.87 20150320 005826 23.24 5.47 20150320 005827 25.88 4.16 20150320 005828 6.86 1.42 20150320 005829 32.62 12.17 20150320 005830 24.73 3.81 20150320 005831 6.17 1.23 20150320 005832 32.58 10.39 20150320 005833 75.39 4.97 20150320 005834 6.73 1.21 20150320 005835 31.82 9.92 20150320 005836 72.94 5.19 20150320 005837 33.05 8.61 20150320 005838 31.17 9.45 20150320 005839 66.31 5.33 20150320 005840 34.15 8.79 20150320 005841 28.54 5.52 20150320 005842 59.68 5.47 20150320 005843 28.49 8.14 20150320 005844 30.37 5.70 20150320 005845 20.00 5.73 20150320 005846 29.71 8.41 20150320 005847 29.80 5.71 20150320 005848 19.68 5.83 20150320 005849 30.93 8.68 20150320 005850 29.25 5.72 20150320 005851 20.13 5.93 20150320 005852 32.15 8.95 20150320 005853 28.72 5.72 20150320 005854 21.16 5.94 20150320 005855 28.36 8.62 20150320 005856 28.93 5.90 20150320 005857 23.14 5.77 20150320 005858 28.75 8.86 20150320 005859 18.84 4.02 20150320 005900 23.93 5.78 20150320 005901 29.15 9.10 20150320 005902 19.72 3.93 20150320 005903 24.72 5.79 20150320 005904 12.57 1.80 20150320 005906 20.66 3.84 20150320 005907 25.51 5.80 20150320 005908 12.55 1.77 20150320 005909 17.12 2.44 20150320 005910 26.73 3.10 20150320 005911 13.13 2.18 20150320 005912 24.43 6.46 20150320 005913 26.70 3.06 20150320 005914 18.13 3.63 20150320 005915 26.92 6.46 20150320 005916 13.32 1.04 20150320 005917 18.37 3.66 20150320 005918 29.47 6.47 20150320 005919 13.78 1.14 20150320 005920 18.63 3.70 20150320 005921 34.70 6.47 20150320 005922 20.92 1.14 20150320 005923 23.09 6.42 20150320 005924 33.05 6.59 20150320 005925 27.83 7.77 20150320 005926 21.65 6.52 20150320 005927 12.90 5.01 20150320 005928 29.07 7.86 20150320 005929 8.56 2.06 20150320 005930 23.29 2.55 20150320 005931 14.76 3.01 20150320 005932 33.83 6.50 20150320 005933 23.26 2.45 20150320 005934 24.95 4.78 20150320 005935 34.23 6.46 20150320 005936 14.16 1.80 20150320 005937 26.29 5.08 20150320 005938 31.63 6.09 20150320 005939 29.86 7.35 20150320 005940 17.35 6.94 20150320 005941 7.45 4.57 20150320 005942 30.71 7.52 20150320 005943 9.55 2.89 20150320 005944 23.83 2.55 20150320 005945 15.01 3.84 20150320 005946 33.34 6.10 20150320 005947 23.79 2.65 20150320 005948 26.11 5.19 20150320 005949 35.14 6.10 20150320 005950 7.84 2.27 20150320 005951 13.22 7.50 20150320 005952 30.98 6.26 20150320 005953 30.96 8.02 20150320 005954 13.22 4.24 20150320 005956 11.15 4.12 20150320 005957 19.89 4.29 20150320 005958 31.63 6.32 20150320 005959 15.52 3.15 20150320 010000 24.29 3.56 20150320 010001 17.60 4.62 20150320 010002 13.87 3.45 20150320 010003 12.48 6.06 20150320 010004 4.63 4.54 20150320 010005 22.49 11.80 20150320 010006 26.95 2.86 20150320 010007 8.19 3.96 20150320 010008 26.22 3.61 20150320 010009 18.37 4.90 20150320 010010 3.09 3.62 20150320 010011 13.02 6.29 20150320 010012 18.32 4.83 20150320 010013 28.40 11.52 20150320 010014 24.19 2.86 20150320 010015 8.15 3.87 20150320 010016 14.79 2.82 20150320 010017 18.30 4.80 20150320 010018 0.93 3.66 20150320 010019 26.68 3.69 20150320 010020 18.44 4.73 20150320 010021 31.26 10.84 20150320 010022 15.46 2.40 20150320 010023 9.39 3.57 20150320 010024 13.43 2.95 20150320 010025 16.34 5.07 20150320 010026 13.18 3.70 20150320 010027 14.07 6.31 20150320 010028 16.41 4.98 20150320 010029 30.46 10.92 20150320 010030 13.36 2.39 20150320 010031 10.12 3.40 20150320 010032 24.41 3.74 20150320 010033 16.44 4.93 20150320 010034 11.92 3.68 20150320 010035 14.06 6.21 20150320 010036 11.62 5.24 20150320 010037 11.59 3.11 20150320 010038 9.64 2.33 20150320 010039 11.12 3.25 20150320 010040 19.85 3.70 20150320 010041 10.28 5.16 20150320 010042 19.32 9.84 20150320 010043 9.48 2.32 20150320 010044 13.11 5.41 20150320 010045 10.76 3.21 20150320 010047 10.50 5.14 20150320 010048 10.84 3.79 20150320 010049 12.57 6.15 20150320 010050 14.24 5.45 20150320 010051 19.89 9.69 20150320 010052 8.84 2.46 20150320 010053 11.14 3.31 20150320 010054 14.54 3.94 20150320 010055 14.71 5.25 20150320 010056 23.09 8.18 20150320 010057 9.50 2.96 20150320 010058 11.29 3.28 20150320 010059 13.57 4.00 20150320 010100 14.14 5.24 20150320 010101 14.20 3.88 20150320 010102 11.10 6.05 20150320 010103 20.98 5.66 20150320 010104 7.45 3.49 20150320 010105 13.49 5.13 20150320 010106 12.83 3.81 20150320 010107 11.55 5.98 20150320 010108 22.32 5.64 20150320 010109 8.46 3.62 20150320 010110 16.82 5.10 20150320 010111 20.76 3.76 20150320 010112 7.37 4.40 20150320 010113 15.48 5.05 20150320 010114 21.20 5.42 20150320 010115 10.27 3.17 20150320 010116 8.89 3.21 20150320 010117 7.25 4.48 20150320 010118 14.33 4.99 20150320 010119 19.39 5.08 20150320 010120 9.44 3.17 20150320 010121 8.91 3.19 20150320 010122 7.30 4.56 20150320 010123 13.30 4.94 20150320 010124 17.72 4.74 20150320 010125 8.68 3.17 20150320 010126 8.69 3.17 20150320 010127 6.31 4.84 20150320 010128 17.53 4.59 20150320 010129 15.97 2.59 20150320 010130 9.67 3.47 20150320 010131 7.87 3.17 20150320 010132 6.75 4.85 20150320 010133 16.51 4.57 20150320 010134 17.01 2.35 20150320 010135 9.84 3.42 20150320 010137 8.20 3.07 20150320 010138 7.21 4.86 20150320 010139 15.72 4.57 20150320 010140 17.57 2.07 20150320 010141 9.86 3.42 20150320 010142 7.99 3.04 20150320 010143 7.18 4.91 20150320 010144 15.23 4.60 20150320 010145 17.42 1.60 20150320 010146 10.97 3.70 20150320 010147 8.01 3.06 20150320 010148 4.86 5.13 20150320 010149 27.94 3.88 20150320 010150 17.15 1.61 20150320 010151 10.72 3.71 20150320 010152 21.54 4.17 20150320 010153 9.91 6.10 20150320 010154 14.78 4.86 20150320 010155 10.87 4.81 20150320 010156 27.11 3.83 20150320 010157 22.44 4.17 20150320 010158 10.45 6.03 20150320 010159 14.49 4.81 20150320 010200 12.05 4.87 20150320 010201 26.36 3.77 20150320 010202 23.34 4.17 20150320 010203 11.01 5.96 20150320 010204 14.00 4.75 20150320 010205 10.09 5.35 20150320 010206 35.82 3.55 20150320 010207 17.74 2.89 20150320 010208 11.21 4.01 20150320 010209 6.98 3.06 20150320 010210 10.50 5.36 20150320 010211 34.58 3.45 20150320 010212 17.26 2.87 20150320 010213 11.51 4.01 20150320 010214 21.22 3.57 20150320 010215 11.96 5.84 20150320 010216 15.01 4.67 20150320 010217 14.90 5.43 20150320 010218 33.40 3.34 20150320 010219 20.74 3.47 20150320 010220 11.96 5.72 20150320 010221 6.16 3.05 20150320 010222 12.54 5.45 20150320 010223 30.26 3.57 20150320 010224 15.19 3.12 20150320 010225 12.49 4.20 20150320 010226 9.13 3.21 20150320 010228 12.41 5.50 20150320 010229 14.65 4.48 20150320 010230 16.82 5.75 20150320 010231 29.92 3.47 20150320 010232 18.66 3.02 20150320 010233 12.64 5.66 20150320 010234 14.86 4.42 20150320 010235 10.66 5.53 20150320 010236 29.38 3.24 20150320 010237 13.80 3.03 20150320 010238 10.70 4.27 20150320 010239 9.74 3.16 20150320 010240 12.70 5.48 20150320 010241 14.89 4.35 20150320 010242 16.36 5.88 20150320 010243 19.17 3.52 20150320 010244 13.00 2.82 20150320 010245 11.88 4.40 20150320 010246 12.91 3.29 20150320 010247 8.01 5.72 20150320 010248 17.50 3.34 20150320 010249 11.17 3.34 20150320 010250 17.50 3.34 20150320 010251 12.93 2.97 20150320 010252 13.11 5.44 20150320 010253 14.54 4.32 20150320 010254 6.21 5.80 20150320 010255 16.22 3.25 20150320 010256 10.83 3.53 20150320 010257 9.75 4.37 20150320 010258 11.17 3.28 20150320 010259 12.23 5.19 20150320 010300 15.03 4.37 20150320 010301 13.11 6.01 20150320 010302 15.50 3.22 20150320 010303 10.54 3.79 20150320 010304 11.29 4.63 20150320 010305 14.43 3.18 20150320 010306 5.04 5.96 20150320 010307 15.35 4.31 20150320 010308 12.78 6.14 20150320 010309 0.50 3.60 20150320 010310 9.48 3.50 20150320 010311 11.18 4.55 20150320 010312 12.56 3.13 20150320 010313 5.67 6.02 20150320 010314 16.30 4.33 20150320 010315 12.30 6.08 20150320 010316 2.28 3.43 20150320 010317 8.39 3.54 20150320 010319 10.81 4.48 20150320 010320 12.53 3.19 20150320 010321 6.76 6.07 20150320 010322 16.58 4.38 20150320 010323 11.76 5.99 20150320 010324 4.13 3.50 20150320 010325 6.82 3.47 20150320 010326 10.71 4.60 20150320 010327 11.39 3.26 20150320 010328 9.88 6.18 20150320 010329 16.19 4.27 20150320 010330 13.76 6.09 20150320 010331 10.49 4.34 20150320 010332 34.22 5.47 20150320 010333 10.37 4.56 20150320 010334 11.76 3.24 20150320 010335 17.10 4.22 20150320 010336 16.41 4.20 20150320 010337 13.07 5.92 20150320 010338 9.39 4.49 20150320 010339 36.91 5.16 20150320 010340 10.20 4.54 20150320 010341 11.42 3.15 20150320 010342 16.46 4.05 20150320 010343 17.01 4.09 20150320 010344 12.86 5.68 20150320 010345 10.25 4.72 20150320 010346 23.82 4.89 20150320 010347 10.25 4.72 20150320 010348 6.64 3.21 20150320 010349 17.39 4.20 20150320 010350 7.45 2.69 20150320 010351 12.12 6.26 20150320 010352 85.96 5.63 20150320 010353 14.95 5.31 20150320 010354 85.96 5.63 20150320 010355 7.63 3.11 20150320 010356 8.51 4.77 20150320 010357 6.36 2.48 20150320 010358 12.25 6.29 20150320 010359 16.42 3.83 20150320 010400 14.82 5.11 20150320 010401 76.05 4.78 20150320 010402 14.67 4.84 20150320 010403 8.67 4.72 20150320 010404 9.19 2.95 20150320 010405 14.67 3.99 20150320 010406 15.68 3.79 20150320 010407 11.99 6.32 20150320 010409 62.62 4.29 20150320 010410 15.20 5.14 20150320 010411 62.62 4.29 20150320 010412 9.47 2.83 20150320 010413 7.70 4.71 20150320 010414 6.12 2.25 20150320 010415 14.35 4.05 20150320 010416 14.70 3.90 20150320 010417 17.07 6.09 20150320 010418 17.39 2.94 20150320 010419 12.32 4.72 20150320 010420 17.39 2.94 20150320 010421 10.65 2.52 20150320 010422 14.26 3.94 20150320 010423 5.39 2.23 20150320 010424 12.38 6.26 20150320 010425 13.69 3.84 20150320 010426 17.80 6.41 20150320 010427 15.92 2.75 20150320 010428 12.01 4.59 20150320 010429 6.66 4.49 20150320 010430 11.82 2.26 20150320 010431 14.49 3.77 20150320 010432 5.42 2.18 20150320 010433 13.60 6.24 20150320 010434 14.89 2.56 20150320 010435 17.66 6.78 20150320 010436 16.12 2.38 20150320 010437 10.81 4.53 20150320 010438 7.31 4.62 20150320 010439 14.62 1.75 20150320 010440 13.51 3.66 20150320 010441 6.55 2.25 20150320 010442 15.26 5.18 20150320 010443 14.32 2.10 20150320 010444 18.80 6.64 20150320 010445 14.32 2.10 20150320 010446 11.33 4.38 20150320 010447 6.37 4.46 20150320 010448 15.53 1.44 20150320 010449 12.38 3.54 20150320 010450 6.69 2.18 20150320 010451 13.78 4.87 20150320 010452 14.86 3.70 20150320 010453 18.72 6.40 20150320 010454 12.72 1.87 20150320 010455 11.02 4.39 20150320 010456 5.64 4.36 20150320 010457 13.34 1.26 20150320 010458 10.48 3.51 20150320 010500 6.27 2.12 20150320 010501 13.83 4.56 20150320 010502 14.64 3.65 20150320 010503 17.82 6.27 20150320 010504 11.59 1.23 20150320 010505 10.33 4.60 20150320 010506 11.59 1.23 20150320 010507 7.35 1.24 20150320 010508 8.25 4.45 20150320 010509 7.81 2.12 20150320 010510 11.09 3.46 20150320 010511 14.52 3.55 20150320 010512 14.78 0.80 20150320 010513 10.15 1.20 20150320 010514 17.21 6.51 20150320 010515 10.15 1.20 20150320 010516 9.89 4.75 20150320 010517 7.38 4.39 20150320 010518 6.32 1.38 20150320 010519 16.37 3.34 20150320 010520 8.12 2.07 20150320 010521 14.13 1.62 20150320 010522 11.59 3.60 20150320 010523 15.48 6.83 20150320 010524 7.89 1.26 20150320 010525 9.32 4.86 20150320 010526 7.89 1.26 20150320 010527 5.40 1.47 20150320 010528 6.70 4.32 20150320 010529 2.91 2.18 20150320 010530 15.49 3.11 20150320 010531 2.87 2.19 20150320 010533 9.34 3.74 20150320 010534 12.85 7.80 20150320 010535 5.86 1.17 20150320 010536 9.58 5.24 20150320 010537 5.86 1.17 20150320 010538 6.22 1.97 20150320 010539 10.11 4.41 20150320 010540 3.54 2.11 20150320 010541 9.66 2.81 20150320 010542 9.52 3.88 20150320 010544 9.59 3.91 20150320 010545 11.63 8.24 20150320 010546 5.81 1.27 20150320 010547 8.00 5.31 20150320 010548 5.81 1.27 20150320 010549 7.40 2.16 20150320 010551 11.43 4.36 20150320 010552 4.04 2.09 20150320 010553 7.69 2.53 20150320 010554 4.11 2.10 20150320 010556 6.44 4.00 20150320 010557 9.44 9.05 20150320 010558 5.15 1.47 20150320 010559 8.34 5.56 20150320 010600 5.15 1.47 20150320 010601 26.86 2.08 20150320 010602 11.20 4.55 20150320 010603 21.02 2.03 20150320 010604 6.36 2.28 20150320 010605 6.61 2.12 20150320 010607 5.14 4.20 20150320 010609 3.78 1.51 20150320 010610 7.37 9.26 20150320 010611 3.78 1.51 20150320 010612 8.07 5.52 20150320 010613 11.44 4.51 20150320 010614 9.65 2.00 20150320 010615 11.46 4.50 20150320 010616 5.37 2.10 20150320 010617 5.43 2.02 20150320 010618 6.11 4.31 20150320 010620 6.15 4.32 20150320 010621 6.72 9.48 20150320 010622 1.74 1.59 20150320 010623 8.04 5.46 20150320 010624 1.74 1.59 20150320 010625 7.74 5.45 20150320 010626 9.12 4.60 20150320 010627 8.07 2.06 20150320 010628 2.28 2.17 20150320 010629 9.23 2.10 20150320 010630 2.04 2.18 20150320 010631 17.50 4.57 20150320 010633 6.82 1.85 20150320 010638 5.83 5.65 20150320 010639 9.55 4.39 20150320 010641 9.02 2.21 20150320 010642 2.77 2.19 20150320 010643 10.01 2.08 20150320 010644 2.31 2.20 20150320 010645 21.53 4.31 20150320 010647 21.15 4.25 20150320 010648 13.02 10.01 20150320 010649 6.65 1.96 20150320 010650 5.89 5.67 20150320 010651 6.65 1.96 20150320 010652 5.95 5.68 20150320 010653 11.24 4.13 20150320 010654 10.86 2.29 20150320 010655 4.08 4.12 20150320 010656 10.63 2.14 20150320 010657 1.15 2.31 20150320 010658 4.30 2.01 20150320 010700 17.85 3.38 20150320 010701 19.70 9.72 20150320 010702 7.40 2.22 20150320 010703 20.43 9.63 20150320 010704 7.40 2.22 20150320 010705 3.42 5.80 20150320 010706 7.43 2.23 20150320 010707 10.51 2.33 20150320 010708 29.08 3.90 20150320 010709 9.96 2.33 20150320 010710 4.05 2.32 20150320 010711 4.50 1.81 20150320 010712 4.93 2.31 20150320 010713 16.65 3.23 20150320 010715 15.63 3.16 20150320 010716 19.36 8.86 20150320 010717 7.43 2.29 20150320 010718 18.53 8.72 20150320 010719 7.43 2.29 20150320 010720 2.81 5.67 20150320 010721 7.37 2.30 20150320 010722 7.29 2.33 20150320 010723 12.29 3.30 20150320 010724 6.92 2.33 20150320 010725 5.79 2.23 20150320 010726 9.38 1.65 20150320 010727 5.97 2.26 20150320 010728 11.44 2.78 20150320 010730 12.70 2.92 20150320 010732 16.24 7.43 20150320 010733 4.54 2.49 20150320 010734 16.05 7.27 20150320 010735 4.54 2.49 20150320 010736 4.75 5.82 20150320 010737 4.58 2.50 20150320 010738 6.63 2.25 20150320 010739 9.68 2.52 20150320 010740 6.55 2.25 20150320 010741 9.60 2.45 20150320 010742 8.65 1.73 20150320 010743 6.73 2.43 20150320 010744 8.48 1.71 20150320 010746 12.76 2.92 20150320 010748 6.48 2.54 20150320 010749 12.59 6.46 20150320 010750 6.63 2.53 20150320 010751 11.82 6.37 20150320 010752 6.63 2.53 20150320 010753 4.38 5.70 20150320 010754 6.81 2.51 20150320 010755 7.13 2.24 20150320 010756 8.61 2.25 20150320 010757 7.30 2.24 20150320 010758 7.49 2.50 20150320 010759 8.55 1.76 20150320 010800 7.72 2.51 20150320 010801 8.13 1.76 20150320 010803 7.61 3.32 20150320 010805 2.46 2.45 20150320 010806 9.21 5.38 20150320 010807 2.35 2.43 20150320 010808 9.06 5.31 20150320 010809 2.35 2.43 20150320 010810 4.87 5.79 20150320 010811 3.32 2.42 20150320 010812 8.43 2.10 20150320 010813 3.13 2.36 20150320 010814 9.04 2.08 20150320 010815 3.44 2.40 20150320 010816 5.33 1.90 20150320 010817 11.70 2.86 20150320 010818 5.66 1.92 20150320 010819 12.29 2.88 20150320 010820 3.66 3.52 20150320 010823 3.28 3.53 20150320 010824 9.32 5.27 20150320 010825 8.17 2.36 20150320 010826 8.94 5.25 20150320 010827 8.45 2.36 20150320 010828 5.52 5.63 20150320 010829 8.45 2.36 20150320 010830 5.64 5.60 20150320 010831 8.74 2.36 20150320 010832 11.12 2.17 20150320 010833 3.38 2.60 20150320 010834 10.96 2.17 20150320 010842 4.86 4.00 20150320 010844 1.40 1.86 20150320 010845 8.55 4.65 20150320 010846 2.07 1.85 20150320 010847 8.35 4.61 20150320 010848 2.07 1.85 20150320 010849 6.15 5.24 20150320 010850 2.81 1.85 20150320 010851 6.13 5.17 20150320 010852 0.81 3.06 20150320 010853 9.10 2.07 20150320 010854 0.59 3.06 20150320 010855 8.79 2.09 20150320 010856 5.91 2.70 20150320 010857 13.47 2.20 20150320 010858 5.43 2.69 20150320 010859 13.66 2.19 20150320 010901 1.11 4.15 20150320 010903 1.24 4.17 20150320 010905 5.91 2.26 20150320 010906 6.99 4.42 20150320 010907 5.77 2.29 20150320 010908 8.09 4.39 20150320 010909 5.77 2.29 20150320 010910 3.66 4.61 20150320 010911 5.64 2.33 20150320 010913 3.62 4.51 20150320 010914 1.56 3.17 20150320 010915 4.82 1.99 20150320 010916 3.36 3.38 20150320 010917 4.73 2.01 20150320 010918 3.54 3.39 20150320 010923 9.79 1.77 20150320 010925 5.11 4.31 20150320 010927 4.71 4.33 20150320 010928 17.16 3.52 20150320 010929 3.09 2.09 20150320 010930 14.63 3.48 20150320 010931 2.97 2.12 20150320 010932 12.10 3.44 20150320 010933 2.97 2.12 20150320 010935 2.87 2.16 20150320 010937 3.20 2.18 20150320 010938 2.81 2.04 20150320 010939 6.91 3.44 20150320 010940 2.74 2.06 20150320 010941 7.31 3.45 20150320 010942 2.66 2.09 20150320 010943 2.25 2.13 20150320 010944 10.05 1.89 20150320 010945 2.57 2.12 20150320 010946 10.11 1.90 20150320 010947 2.82 2.08 20150320 010948 4.16 4.33 20150320 010950 4.17 4.33 20150320 010952 4.18 4.34 20150320 010953 4.87 2.71 20150320 010954 7.47 2.14 20150320 010955 4.46 2.68 20150320 010956 7.45 2.17 20150320 010957 4.14 2.63 20150320 010958 7.45 2.17 20150320 011000 7.42 2.20 20150320 011002 7.39 2.23 20150320 011004 2.77 2.04 20150320 011005 3.64 3.40 20150320 011006 2.64 2.02 20150320 011007 3.15 3.39 20150320 011008 2.93 2.02 20150320 011009 2.89 3.39 20150320 011010 5.93 1.84 20150320 011011 8.08 1.60 20150320 011012 5.80 1.82 20150320 011013 9.76 1.72 20150320 011014 5.12 1.78 20150320 011016 4.10 4.28 20150320 011018 4.10 4.27 20150320 011020 4.11 4.27 20150320 011021 7.18 2.20 20150320 011022 8.40 2.47 20150320 011023 5.98 2.17 20150320 011024 8.86 2.49 20150320 011025 4.84 2.14 20150320 011026 9.33 2.51 20150320 011028 9.33 2.51 20150320 011030 9.51 2.54 20150320 011032 9.71 2.57 20150320 011033 3.48 1.96 20150320 011034 1.40 3.51 20150320 011035 5.61 1.88 20150320 011036 1.60 3.49 20150320 011037 5.83 1.88 20150320 011038 2.27 3.47 20150320 011039 6.75 2.02 20150320 011041 6.10 2.00 20150320 011043 5.44 1.99 20150320 011045 5.72 4.12 20150320 011047 5.92 4.09 20150320 011049 5.85 4.06 20150320 011051 5.78 4.03 20150320 011052 7.63 1.88 20150320 011054 6.53 2.41 20150320 011055 7.70 1.87 20150320 011056 6.93 2.42 20150320 011057 7.79 1.86 20150320 011058 7.34 2.43 20150320 011100 7.34 2.43 20150320 011102 7.83 2.46 20150320 011104 8.32 2.49 20150320 011106 2.09 3.60 20150320 011107 3.87 1.77 20150320 011108 2.53 3.60 20150320 011109 4.02 1.75 20150320 011110 2.97 3.60 20150320 011111 3.79 1.75 20150320 011112 2.88 3.60 20150320 011113 3.91 2.03 20150320 011115 4.37 2.05 20150320 011117 10.00 2.28 20150320 011119 10.01 2.26 20150320 011121 5.17 3.61 20150320 011123 5.66 3.57 20150320 011125 6.17 3.53 20150320 011127 8.08 2.56 20150320 011128 7.90 2.10 20150320 011129 8.31 2.56 20150320 011130 7.97 2.09 20150320 011131 8.51 2.57 20150320 011132 8.13 2.10 20150320 011133 8.75 2.57 20150320 011134 8.29 2.11 20150320 011135 8.75 2.57 20150320 011137 9.02 2.58 20150320 011139 9.33 2.59 20150320 011141 9.66 2.59 20150320 011143 1.51 3.69 20150320 011145 3.62 1.75 20150320 011146 1.43 3.67 20150320 011147 3.60 1.77 20150320 011148 1.39 3.65 20150320 011149 3.58 1.79 20150320 011150 1.41 3.63 20150320 011151 3.56 1.81 20150320 011153 7.74 2.15 20150320 011155 7.86 2.15 20150320 011157 8.00 2.15 20150320 011159 8.15 2.15 20150320 011201 4.82 2.94 20150320 011203 4.74 2.94 20150320 011205 4.67 2.94 20150320 011207 4.62 2.93 20150320 011209 4.58 2.93 20150320 011210 6.45 2.11 20150320 011211 9.10 2.79 20150320 011212 6.82 2.12 20150320 011213 9.22 2.75 20150320 011214 7.03 2.11 20150320 011215 9.33 2.72 20150320 011216 7.23 2.10 20150320 011217 9.46 2.68 20150320 011218 7.43 2.10 20150320 011219 9.46 2.68 20150320 011221 9.59 2.64 20150320 011223 9.73 2.60 20150320 011225 10.26 2.63 20150320 011227 10.79 2.65 20150320 011228 5.07 1.91 20150320 011229 1.44 3.59 20150320 011230 4.83 1.92 20150320 011231 1.95 3.59 20150320 011232 4.60 1.92 20150320 011233 2.48 3.59 20150320 011234 4.81 1.92 20150320 011236 2.91 3.59 20150320 011237 5.03 1.93 20150320 011238 3.43 3.59 20150320 011239 5.25 1.93 20150320 011241 10.82 2.43 20150320 011243 10.84 2.41 20150320 011245 10.65 2.41 20150320 011247 11.43 2.64 20150320 011249 11.62 2.62 20150320 011251 7.61 2.77 20150320 011253 7.62 2.78 20150320 011255 7.41 2.76 20150320 011257 7.20 2.74 20150320 011259 6.99 2.73 20150320 011301 14.62 2.89 20150320 011302 5.66 1.85 20150320 011303 14.67 2.92 20150320 011304 5.61 1.86 20150320 011305 14.52 2.95 20150320 011306 5.70 1.84 20150320 011307 14.37 2.98 20150320 011308 5.79 1.83 20150320 011309 14.23 3.01 20150320 011310 5.87 1.81 20150320 011311 14.10 3.04 20150320 011312 5.96 1.80 20150320 011313 14.10 3.04 20150320 011315 13.98 3.07 20150320 011317 14.05 3.12 20150320 011319 14.12 3.16 20150320 011321 14.20 3.20 20150320 011323 14.29 3.24 20150320 011326 14.38 3.28 20150320 011327 6.85 2.04 20150320 011328 4.10 3.07 20150320 011329 6.93 2.04 20150320 011330 3.73 3.04 20150320 011331 7.01 2.04 20150320 011332 3.53 3.00 20150320 011333 7.09 2.05 20150320 011334 3.92 3.03 20150320 011335 6.87 2.00 20150320 011336 3.96 3.00 20150320 011337 7.03 2.02 20150320 011338 3.72 2.94 20150320 011339 7.23 2.04 20150320 011340 3.47 2.87 20150320 011341 3.99 2.00 20150320 011343 4.10 1.98 20150320 011345 4.22 1.96 20150320 011347 4.21 1.94 20150320 011349 4.19 1.92 20150320 011351 4.19 1.91 20150320 011353 4.18 1.89 20150320 011355 2.97 2.79 20150320 011357 3.24 2.79 20150320 011359 3.52 2.78 20150320 011401 3.81 2.78 20150320 011403 4.10 2.77 20150320 011405 4.39 2.77 20150320 011407 4.31 2.77 20150320 011409 4.24 2.77 20150320 011411 4.17 2.76 20150320 011412 7.09 1.72 20150320 011413 11.57 2.59 20150320 011414 7.23 1.73 20150320 011415 10.91 2.40 20150320 011417 7.38 1.74 20150320 011418 10.56 2.28 20150320 011419 7.48 1.73 20150320 011420 10.22 2.16 20150320 011421 7.58 1.73 20150320 011422 9.87 2.03 20150320 011423 7.69 1.72 20150320 011425 8.11 1.84 20150320 011426 11.04 1.84 20150320 011427 8.06 1.87 20150320 011428 13.43 1.75 20150320 011429 8.25 1.87 20150320 011430 13.42 1.75 20150320 011432 16.07 1.65 20150320 011436 21.75 1.45 20150320 011438 24.70 1.35 20150320 011442 13.98 1.34 20150320 011444 8.92 1.34 20150320 011446 5.00 1.33 20150320 011448 5.61 1.33 20150320 011450 6.28 1.31 20150320 011451 6.25 2.04 20150320 011452 5.94 1.88 20150320 011453 6.16 2.04 20150320 011454 5.92 1.88 20150320 011455 6.08 2.04 20150320 011456 5.89 1.88 20150320 011457 6.00 2.04 20150320 011458 5.87 1.87 20150320 011459 5.83 2.01 20150320 011500 5.94 1.88 20150320 011501 5.69 1.98 20150320 011502 6.02 1.88 20150320 011503 5.57 1.96 20150320 011504 6.10 1.89 20150320 011505 5.48 1.93 20150320 011507 6.19 1.89 20150320 011508 5.42 1.91 20150320 011509 6.28 1.89 20150320 011510 5.76 1.90 20150320 011511 6.37 1.90 20150320 011512 6.10 1.90 20150320 011513 6.47 1.90 20150320 011514 6.45 1.90 20150320 011516 8.78 2.19 20150320 011518 9.05 2.20 20150320 011520 8.92 2.22 20150320 011524 8.67 2.28 20150320 011526 8.54 2.31 20150320 011528 8.41 2.33 20150320 011530 8.57 2.32 20150320 011532 8.74 2.30 20150320 011534 8.91 2.29 20150320 011536 9.09 2.27 20150320 011538 9.28 2.26 20150320 011540 9.30 2.24 20150320 011542 9.32 2.22 20150320 011544 3.41 2.56 20150320 011546 3.46 2.56 20150320 011548 3.51 2.55 20150320 011550 3.50 2.54 20150320 011552 3.50 2.53 20150320 011554 3.52 2.53 20150320 011556 3.55 2.52 20150320 011559 3.60 2.51 20150320 011601 3.58 2.48 20150320 011603 3.58 2.45 20150320 011605 3.58 2.42 20150320 011607 3.60 2.39 20150320 011609 5.07 2.34 20150320 011611 4.91 2.31 20150320 011613 4.76 2.28 20150320 011615 4.62 2.25 20150320 011617 4.49 2.22 20150320 011619 4.38 2.19 20150320 011620 6.35 2.11 20150320 011621 8.51 1.89 20150320 011622 6.99 2.12 20150320 011623 8.29 1.89 20150320 011624 7.75 2.14 20150320 011625 8.07 1.89 20150320 011626 8.61 2.15 20150320 011627 7.85 1.89 20150320 011628 9.53 2.17 20150320 011629 7.64 1.89 20150320 011630 10.50 2.18 20150320 011631 7.29 1.87 20150320 011632 10.32 2.18 20150320 011633 6.95 1.85 20150320 011634 10.14 2.17 20150320 011635 6.62 1.83 20150320 011636 9.97 2.17 20150320 011637 6.31 1.80 20150320 011638 9.81 2.16 20150320 011639 6.00 1.78 20150320 011640 9.64 2.15 20150320 011641 5.72 1.80 20150320 011642 9.33 2.13 20150320 011643 5.46 1.83 20150320 011644 9.03 2.10 20150320 011645 5.23 1.85 20150320 011646 8.73 2.08 20150320 011647 5.03 1.87 20150320 011649 8.44 2.05 20150320 011650 4.88 1.89 20150320 011651 8.15 2.03 20150320 011652 5.12 1.91 20150320 011653 7.93 2.02 20150320 011655 7.72 2.01 20150320 011656 5.64 1.94 20150320 011657 7.53 2.00 20150320 011658 5.92 1.95 20150320 011659 7.37 2.00 20150320 011700 6.21 1.97 20150320 011701 7.22 1.99 20150320 011702 6.70 2.00 20150320 011703 7.11 2.00 20150320 011704 6.47 1.97 20150320 011705 6.47 2.01 20150320 011706 6.27 1.95 20150320 011707 5.84 2.02 20150320 011708 6.09 1.93 20150320 011709 5.21 2.03 20150320 011710 5.95 1.91 20150320 011711 4.60 2.04 20150320 011712 5.48 1.90 20150320 011713 4.86 2.02 20150320 011714 5.02 1.90 20150320 011715 5.13 1.99 20150320 011716 4.57 1.89 20150320 011717 5.40 1.96 20150320 011718 4.56 1.89 20150320 011719 10.42 0.53 20150320 011720 4.13 1.89 20150320 011721 11.30 0.43 20150320 011722 3.71 1.88 20150320 011723 11.55 0.47 20150320 011724 3.59 1.90 20150320 011725 11.80 0.50 20150320 011726 3.48 1.91 20150320 011727 12.06 0.53 20150320 011728 3.37 1.93 20150320 011729 12.34 0.57 20150320 011730 3.26 1.95 20150320 011731 12.62 0.60 20150320 011732 3.15 1.97 20150320 011733 11.49 0.54 20150320 011734 2.42 1.95 20150320 011735 10.38 0.48 20150320 011736 1.76 1.92 20150320 011737 9.30 0.41 20150320 011739 1.33 1.90 20150320 011740 8.25 0.35 20150320 011741 1.34 1.88 20150320 011742 7.25 0.29 20150320 011743 1.80 1.86 20150320 011744 5.12 0.28 20150320 011745 1.31 1.86 20150320 011746 2.99 0.26 20150320 011747 1.44 1.86 20150320 011748 0.89 0.25 20150320 011749 2.07 1.85 20150320 011750 1.34 0.24 20150320 011751 2.89 1.85 20150320 011753 3.78 1.85 20150320 011755 4.28 1.85 20150320 011757 4.78 1.85 20150320 011759 4.45 1.98 20150320 011801 4.37 1.96 20150320 011803 4.29 1.94 20150320 011805 4.17 1.93 20150320 011807 4.05 1.93 20150320 011809 3.95 1.93 20150320 011811 3.85 1.93 20150320 011813 3.76 1.93 20150320 011815 3.56 1.95 20150320 011817 3.36 1.97 20150320 011819 3.17 1.99 20150320 011821 2.97 2.00 20150320 011823 2.77 2.02 20150320 011825 2.60 2.02 20150320 011827 2.44 2.02 20150320 011830 2.29 2.02 20150320 011832 2.17 2.02 20150320 011834 2.08 2.01 20150320 011836 2.56 1.99 20150320 011838 3.05 1.97 20150320 011840 3.55 1.94 20150320 011842 4.06 1.92 20150320 011844 4.57 1.90 20150320 011846 4.25 1.89 20150320 011848 3.97 1.89 20150320 011850 3.74 1.89 20150320 011852 3.56 1.89 20150320 011854 3.02 1.88 20150320 011855 9.67 0.67 20150320 011856 3.16 1.87 20150320 011857 9.05 0.74 20150320 011858 3.30 1.87 20150320 011859 8.43 0.80 20150320 011900 3.44 1.87 20150320 011901 7.80 0.87 20150320 011902 3.58 1.87 20150320 011903 7.18 0.93 20150320 011904 3.73 1.87 20150320 011905 7.67 0.93 20150320 011906 3.36 1.87 20150320 011907 8.19 0.93 20150320 011908 3.16 1.88 20150320 011909 8.75 0.92 20150320 011910 3.14 1.88 20150320 011911 9.33 0.92 20150320 011912 3.30 1.89 20150320 011913 9.93 0.92 20150320 011914 3.64 1.90 20150320 011915 9.63 0.90 20150320 011916 3.73 1.90 20150320 011918 3.83 1.90 20150320 011920 9.07 0.88 20150320 011921 3.93 1.90 20150320 011922 8.81 0.87 20150320 011923 4.04 1.90 20150320 011924 8.57 0.86 20150320 011925 4.14 1.91 20150320 011926 8.05 0.87 20150320 011927 4.08 1.91 20150320 011928 7.55 0.88 20150320 011929 4.04 1.91 20150320 011930 7.07 0.89 20150320 011931 4.02 1.91 20150320 011932 6.60 0.90 20150320 011933 4.02 1.91 20150320 011934 6.15 0.91 20150320 011935 4.05 1.91 20150320 011936 6.11 0.92 20150320 011937 4.23 1.91 20150320 011938 6.08 0.93 20150320 011939 4.41 1.91 20150320 011940 6.05 0.94 20150320 011941 4.59 1.91 20150320 011942 6.04 0.95 20150320 011943 4.77 1.91 20150320 011944 6.03 0.96 20150320 011945 4.95 1.91 20150320 011946 6.27 0.98 20150320 011947 5.01 1.90 20150320 011948 6.52 1.00 20150320 011949 5.08 1.90 20150320 011950 6.77 1.02 20150320 011951 4.65 1.85 20150320 011952 5.75 0.81 20150320 011953 4.62 1.87 20150320 011954 5.41 0.88 20150320 011955 4.60 1.89 20150320 011956 5.88 0.97 20150320 011957 4.74 1.88 20150320 011958 6.34 1.07 20150320 011959 4.89 1.88 20150320 012000 3.78 1.06 20150320 012001 3.48 1.88 20150320 012002 3.99 1.15 20150320 012003 3.23 1.88 20150320 012004 4.20 1.25 20150320 012005 3.02 1.88 20150320 012006 3.97 1.24 20150320 012007 3.43 1.88 20150320 012008 3.74 1.23 20150320 012009 3.85 1.88 20150320 012011 3.52 1.22 20150320 012012 4.28 1.88 20150320 012013 3.31 1.21 20150320 012014 4.72 1.88 20150320 012015 3.11 1.21 20150320 012016 5.17 1.88 20150320 012017 2.91 1.22 20150320 012018 4.74 1.88 20150320 012019 2.84 1.23 20150320 012020 4.31 1.88 20150320 012021 2.89 1.24 20150320 012022 3.89 1.88 20150320 012023 3.07 1.25 20150320 012024 3.47 1.88 20150320 012025 3.35 1.26 20150320 012026 3.05 1.88 20150320 012027 3.60 1.26 20150320 012030 3.00 1.83 20150320 012031 4.09 1.26 20150320 012032 2.98 1.81 20150320 012033 4.34 1.26 20150320 012034 2.97 1.79 20150320 012035 4.59 1.26 20150320 012036 2.96 1.77 20150320 012037 4.59 1.26 20150320 012038 2.84 1.77 20150320 012039 4.75 1.26 20150320 012040 2.78 1.77 20150320 012041 4.94 1.26 20150320 012042 2.79 1.78 20150320 012043 5.16 1.27 20150320 012044 2.87 1.78 20150320 012045 5.41 1.27 20150320 012046 3.02 1.78 20150320 012047 5.68 1.28 20150320 012048 3.64 1.86 20150320 012049 3.65 1.32 20150320 012050 4.05 1.85 20150320 012051 3.62 1.32 20150320 012052 4.50 1.83 20150320 012053 3.60 1.33 20150320 012054 4.98 1.82 20150320 012055 3.59 1.33 20150320 012056 5.47 1.80 20150320 012057 3.60 1.34 20150320 012058 5.61 1.81 20150320 012059 3.53 1.32 20150320 012100 5.80 1.82 20150320 012102 3.50 1.29 20150320 012103 6.04 1.82 20150320 012104 3.50 1.27 20150320 012105 6.32 1.83 20150320 012106 3.53 1.25 20150320 012107 6.63 1.84 20150320 012108 3.59 1.23 20150320 012109 6.84 1.85 20150320 012110 3.67 1.25 20150320 012111 7.08 1.85 20150320 012112 3.77 1.27 20150320 012113 7.35 1.86 20150320 012114 3.89 1.29 20150320 012115 7.66 1.86 20150320 012116 4.02 1.32 20150320 012117 7.99 1.87 20150320 012118 4.17 1.34 20150320 012119 7.85 1.88 20150320 012120 4.20 1.31 20150320 012121 7.72 1.88 20150320 012122 4.22 1.29 20150320 012123 7.59 1.89 20150320 012124 4.25 1.27 20150320 012125 7.47 1.89 20150320 012126 4.28 1.24 20150320 012127 7.35 1.90 20150320 012128 4.31 1.22 20150320 012129 7.22 1.93 20150320 012130 4.32 1.24 20150320 012131 7.11 1.95 20150320 012132 4.34 1.27 20150320 012133 7.00 1.98 20150320 012134 4.35 1.29 20150320 012135 6.91 2.01 20150320 012136 4.37 1.31 20150320 012137 6.83 2.04 20150320 012138 4.39 1.34 20150320 012139 6.94 2.02 20150320 012140 4.05 1.32 20150320 012141 7.05 2.01 20150320 012142 3.73 1.30 20150320 012143 7.16 1.99 20150320 012144 3.44 1.28 20150320 012145 9.42 1.87 20150320 012146 2.18 1.35 20150320 012147 9.50 1.88 20150320 012148 1.83 1.35 20150320 012149 9.59 1.87 20150320 012150 2.50 1.35 20150320 012152 9.70 1.87 20150320 012153 3.18 1.35 20150320 012154 9.83 1.86 20150320 012155 3.85 1.35 20150320 012156 9.96 1.85 20150320 012157 4.53 1.35 20150320 012158 10.11 1.84 20150320 012159 5.21 1.36 20150320 012200 10.02 1.83 20150320 012201 5.42 1.36 20150320 012202 9.93 1.82 20150320 012203 5.68 1.36 20150320 012204 9.84 1.81 20150320 012205 5.98 1.37 20150320 012206 9.77 1.80 20150320 012207 6.32 1.37 20150320 012208 9.70 1.79 20150320 012209 6.68 1.38 20150320 012210 9.90 1.78 20150320 012211 5.76 1.38 20150320 012212 10.11 1.78 20150320 012213 4.98 1.38 20150320 012214 10.32 1.77 20150320 012215 4.41 1.38 20150320 012216 10.53 1.76 20150320 012217 4.14 1.38 20150320 012218 10.74 1.75 20150320 012219 4.22 1.39 20150320 012220 10.49 1.78 20150320 012221 4.09 1.39 20150320 012222 10.29 1.81 20150320 012223 4.00 1.39 20150320 012224 10.12 1.84 20150320 012225 3.98 1.39 20150320 012226 10.00 1.86 20150320 012227 4.01 1.39 20150320 012228 9.93 1.89 20150320 012229 4.09 1.40 20150320 012230 9.11 1.89 20150320 012231 3.20 1.40 20150320 012232 8.31 1.89 20150320 012233 2.33 1.40 20150320 012234 7.53 1.89 20150320 012235 1.51 1.40 20150320 012236 6.79 1.89 20150320 012237 0.93 1.40 20150320 012238 6.10 1.89 20150320 012239 1.06 1.40 20150320 012240 6.01 1.90 20150320 012241 1.71 1.37 20150320 012243 7.95 2.08 20150320 012244 3.80 1.38 20150320 012245 7.34 2.07 20150320 012246 5.91 1.39 20150320 012247 6.74 2.06 20150320 012248 8.02 1.40 20150320 012249 6.15 2.05 20150320 012250 10.14 1.41 20150320 012251 6.21 2.06 20150320 012252 10.22 1.39 20150320 012253 6.53 2.08 20150320 012254 11.18 1.38 20150320 012255 7.07 2.09 20150320 012256 12.82 1.37 20150320 012257 7.78 2.10 20150320 012258 14.92 1.36 20150320 012259 8.63 2.11 20150320 012300 17.31 1.35 20150320 012301 9.03 2.12 20150320 012302 14.38 1.38 20150320 012303 9.43 2.12 20150320 012304 11.50 1.41 20150320 012305 9.82 2.13 20150320 012306 8.68 1.44 20150320 012307 10.22 2.14 20150320 012308 6.04 1.47 20150320 012309 10.62 2.14 20150320 012310 3.94 1.51 20150320 012311 10.32 2.15 20150320 012312 4.13 1.52 20150320 012313 10.03 2.16 20150320 012314 4.33 1.54 20150320 012315 9.76 2.17 20150320 012316 4.55 1.56 20150320 012317 9.49 2.17 20150320 012318 4.79 1.58 20150320 012319 9.24 2.18 20150320 012320 5.03 1.60 20150320 012321 9.44 2.19 20150320 012322 5.02 1.60 20150320 012323 9.64 2.19 20150320 012324 5.02 1.61 20150320 012325 9.84 2.19 20150320 012326 5.03 1.62 20150320 012327 10.05 2.20 20150320 012328 5.05 1.63 20150320 012329 10.26 2.20 20150320 012330 5.08 1.64 20150320 012331 9.89 2.20 20150320 012332 4.72 1.65 20150320 012334 9.54 2.20 20150320 012335 4.36 1.67 20150320 012336 9.20 2.20 20150320 012337 4.01 1.69 20150320 012338 10.36 2.32 20150320 012339 5.73 1.74 20150320 012340 10.34 2.32 20150320 012341 5.97 1.74 20150320 012342 10.17 2.30 20150320 012343 5.88 1.75 20150320 012344 10.01 2.28 20150320 012345 5.81 1.76 20150320 012346 9.84 2.25 20150320 012347 5.75 1.77 20150320 012348 9.68 2.23 20150320 012349 5.70 1.78 20150320 012350 9.51 2.21 20150320 012351 5.66 1.79 20150320 012352 9.37 2.20 20150320 012353 5.33 1.78 20150320 012354 9.24 2.20 20150320 012355 5.00 1.77 20150320 012356 9.12 2.19 20150320 012357 4.66 1.76 20150320 012358 9.01 2.19 20150320 012359 4.33 1.75 20150320 012400 8.91 2.19 20150320 012401 4.00 1.75 20150320 012402 9.04 2.18 20150320 012403 3.91 1.75 20150320 012404 9.17 2.18 20150320 012405 3.84 1.75 20150320 012406 9.31 2.18 20150320 012407 3.79 1.75 20150320 012408 9.45 2.18 20150320 012409 3.77 1.75 20150320 012410 9.60 2.18 20150320 012411 3.78 1.75 20150320 012412 9.78 2.20 20150320 012413 3.92 1.74 20150320 012414 9.97 2.22 20150320 012415 4.09 1.74 20150320 012416 10.16 2.25 20150320 012417 4.30 1.74 20150320 012418 10.35 2.27 20150320 012419 4.52 1.74 20150320 012420 10.55 2.29 20150320 012421 4.77 1.74 20150320 012422 10.62 2.27 20150320 012424 4.63 1.71 20150320 012425 10.62 2.27 20150320 012426 7.13 1.77 20150320 012427 10.71 2.25 20150320 012428 7.11 1.79 20150320 012429 10.82 2.23 20150320 012430 7.09 1.81 20150320 012431 10.93 2.22 20150320 012432 7.07 1.84 20150320 012433 10.89 2.14 20150320 012434 7.60 1.95 20150320 012435 10.80 2.16 20150320 012436 7.37 1.96 20150320 012437 10.74 2.19 20150320 012438 7.15 1.97 20150320 012439 10.72 2.21 20150320 012440 6.93 1.99 20150320 012441 10.73 2.23 20150320 012442 6.72 2.00 20150320 012443 10.77 2.26 20150320 012444 6.97 2.02 20150320 012445 10.78 2.26 20150320 012446 7.22 2.05 20150320 012447 10.79 2.27 20150320 012448 7.48 2.07 20150320 012449 10.79 2.28 20150320 012450 7.74 2.09 20150320 012451 10.80 2.29 20150320 012452 8.00 2.11 20150320 012453 10.81 2.30 20150320 012454 8.80 2.16 20150320 012455 10.99 2.30 20150320 012456 9.60 2.22 20150320 012457 11.18 2.31 20150320 012458 10.41 2.27 20150320 012459 11.38 2.31 20150320 012500 11.23 2.32 20150320 012501 11.58 2.32 20150320 012502 12.04 2.37 20150320 012503 11.80 2.33 20150320 012504 11.86 2.34 20150320 012505 11.85 2.33 20150320 012506 11.68 2.30 20150320 012507 11.91 2.34 20150320 012508 11.51 2.27 20150320 012509 11.99 2.34 20150320 012510 11.33 2.23 20150320 012512 10.73 2.56 20150320 012515 10.64 2.58 20150320 012517 10.55 2.61 20150320 012519 10.47 2.63 20150320 012521 10.39 2.65 20150320 012523 10.32 2.68 20150320 012525 10.40 2.65 20150320 012527 12.08 2.70 20150320 012529 12.32 2.70 20150320 012531 12.59 2.70 20150320 012533 12.89 2.71 20150320 012535 12.82 2.68 20150320 012537 12.77 2.66 20150320 012539 12.71 2.64 20150320 012541 12.66 2.61 20150320 012543 12.62 2.59 20150320 012612 6.40 0.42 20150320 012614 6.19 0.44 20150320 012616 5.63 0.45 20150320 012618 5.15 0.46 20150320 012620 7.13 0.43 20150320 012622 6.90 0.45 20150320 012624 6.68 0.48 20150320 012626 6.26 0.50 20150320 012628 6.05 0.53 20150320 012630 6.06 0.55 20150320 012632 8.13 2.61 20150320 012633 5.20 1.95 20150320 012634 8.07 2.63 20150320 012635 5.68 1.95 20150320 012636 7.96 2.64 20150320 012637 4.93 1.96 20150320 012638 7.89 2.65 20150320 012639 4.19 1.96 20150320 012640 7.87 2.66 20150320 012641 3.44 1.96 20150320 012642 7.90 2.67 20150320 012643 2.69 1.97 20150320 012644 7.97 2.67 20150320 012645 1.95 1.97 20150320 012646 7.64 2.71 20150320 012647 2.44 1.96 20150320 012648 7.32 2.74 20150320 012649 3.09 1.94 20150320 012650 7.00 2.78 20150320 012651 7.91 2.31 20150320 012652 7.00 2.78 20150320 012653 7.92 2.30 20150320 012654 6.68 2.81 20150320 012656 7.94 2.30 20150320 012657 6.36 2.85 20150320 012658 7.74 2.32 20150320 012659 6.63 2.87 20150320 012700 7.55 2.34 20150320 012701 6.91 2.89 20150320 012702 7.36 2.36 20150320 012703 7.18 2.91 20150320 012704 7.16 2.38 20150320 012705 7.46 2.93 20150320 012706 6.97 2.40 20150320 012707 7.74 2.95 20150320 012708 6.80 2.39 20150320 012709 8.02 2.98 20150320 012710 10.60 2.32 20150320 012711 6.64 0.84 20150320 012712 10.36 2.32 20150320 012713 6.17 0.82 20150320 012714 10.13 2.32 20150320 012715 5.72 0.80 20150320 012716 9.89 2.32 20150320 012717 5.27 0.78 20150320 012718 10.13 2.32 20150320 012719 4.81 0.73 20150320 012720 10.36 2.32 20150320 012721 4.37 0.69 20150320 012722 10.60 2.31 20150320 012723 3.94 0.64 20150320 012724 10.84 2.31 20150320 012740 7.00 1.23 20150320 012742 7.40 1.26 20150320 012744 7.80 1.28 20150320 012747 8.21 1.31 20150320 012749 8.05 1.30 20150320 012751 7.89 1.29 20150320 012753 7.73 1.28 20150320 012754 9.58 2.15 20150320 012755 8.90 3.37 20150320 012756 9.41 2.15 20150320 012757 9.02 3.35 20150320 012758 9.41 2.15 20150320 012759 8.15 3.24 20150320 012800 14.38 2.31 20150320 012801 7.73 3.24 20150320 012802 13.22 2.31 20150320 012803 7.31 3.25 20150320 012804 12.06 2.31 20150320 012805 6.89 3.26 20150320 012806 5.92 2.46 20150320 012807 6.89 3.26 20150320 012808 6.20 2.49 20150320 012809 6.47 3.27 20150320 012810 6.02 2.49 20150320 012811 6.18 3.25 20150320 012812 5.86 2.49 20150320 012813 6.04 3.23 20150320 012814 5.71 2.49 20150320 012815 6.05 3.22 20150320 012816 5.57 2.49 20150320 012817 6.23 3.20 20150320 012818 11.53 2.58 20150320 012820 11.49 2.56 20150320 012822 11.44 2.55 20150320 012824 11.39 2.54 20150320 012826 11.34 2.53 20150320 012828 11.30 2.52 20150320 012850 14.31 2.70 20150320 012851 4.31 3.27 20150320 012852 12.18 2.80 20150320 012853 4.25 3.27 20150320 012854 10.46 2.89 20150320 012855 4.19 3.27 20150320 012856 9.36 2.99 20150320 012857 4.13 3.27 20150320 012858 9.12 3.09 20150320 012859 4.13 3.27 20150320 012900 8.83 2.83 20150320 012901 4.08 3.28 20150320 012902 8.80 2.83 20150320 012903 3.82 3.26 20150320 012904 8.77 2.83 20150320 012905 3.58 3.24 20150320 012906 8.75 2.83 20150320 012907 3.35 3.22 20150320 012908 10.41 2.26 20150320 012909 1.49 0.31 20150320 012910 10.17 2.23 20150320 012911 1.48 0.34 20150320 012912 10.12 2.16 20150320 012913 1.14 0.33 20150320 012914 10.08 2.09 20150320 012915 0.83 0.33 20150320 012916 10.03 2.02 20150320 012935 1.04 3.42 20150320 012936 10.01 2.16 20150320 012937 0.99 3.43 20150320 012938 9.98 2.07 20150320 012939 0.96 3.44 20150320 012940 9.98 1.99 20150320 012941 0.96 3.45 20150320 012942 9.10 2.99 20150320 012943 0.96 3.45 20150320 012944 8.98 2.97 20150320 012945 0.64 3.47 20150320 012946 8.86 2.94 20150320 012947 0.83 3.50 20150320 012948 8.74 2.92 20150320 012949 1.33 3.53 20150320 012950 9.23 1.17 20150320 012952 9.31 1.07 20150320 012954 9.22 1.01 20150320 012956 9.14 0.95 20150320 013011 7.61 1.49 20150320 013012 5.93 3.62 20150320 013013 7.08 1.50 20150320 013014 5.34 3.64 20150320 013015 13.29 1.62 20150320 013016 5.66 3.62 20150320 013017 11.85 1.60 20150320 013019 5.66 3.62 20150320 013020 10.24 2.95 20150320 013021 5.98 3.60 20150320 013022 10.52 2.98 20150320 013023 6.32 3.58 20150320 013024 10.80 3.00 20150320 013026 5.95 0.26 20150320 013028 5.66 0.26 20150320 013030 5.40 0.26 20150320 013044 10.74 3.55 20150320 013045 6.83 1.32 20150320 013046 10.84 3.52 20150320 013047 6.20 1.33 20150320 013048 10.96 3.49 20150320 013049 5.60 1.35 20150320 013050 10.96 3.49 20150320 013051 7.13 2.96 20150320 013052 11.10 3.46 20150320 013053 7.28 2.95 20150320 013054 11.27 3.43 20150320 013055 6.62 2.84 20150320 013056 16.10 2.30 20150320 013057 6.05 0.28 20150320 013058 16.56 2.29 20150320 013059 6.59 0.34 20150320 013100 17.05 2.28 20150320 013113 6.47 1.43 20150320 013114 12.27 3.49 20150320 013115 6.33 1.43 20150320 013116 12.19 3.52 20150320 013117 6.19 1.44 20150320 013118 12.19 3.52 20150320 013119 1.10 2.76 20150320 013120 11.96 3.52 20150320 013121 0.37 2.73 20150320 013122 11.78 3.52 20150320 013123 7.36 1.25 20150320 013124 16.54 2.17 20150320 013125 7.35 1.33 20150320 013126 12.53 2.14 20150320 013127 7.36 1.40 20150320 013128 8.83 2.11 20150320 013138 9.85 1.54 20150320 013139 9.91 3.51 20150320 013140 10.39 1.56 20150320 013141 10.35 3.49 20150320 013142 10.93 1.58 20150320 013143 10.35 3.49 20150320 013144 5.39 2.47 20150320 013145 11.13 3.47 20150320 013146 5.92 2.44 20150320 013147 12.20 3.45 20150320 013148 6.63 1.36 20150320 013149 11.46 2.43 20150320 013150 6.50 1.49 20150320 013151 11.34 2.37 20150320 013152 6.37 1.61 20150320 013158 7.14 0.43 20150320 013201 7.07 0.42 20150320 013203 21.99 3.11 20150320 013204 9.97 1.89 20150320 013205 24.38 3.04 20150320 013206 9.87 1.97 20150320 013207 24.38 3.04 20150320 013208 9.35 1.35 20150320 013209 26.78 2.97 20150320 013212 5.87 2.48 20150320 013214 6.36 1.61 20150320 013220 0.06 0.21 20150320 013222 0.80 0.21 20150320 013224 39.29 2.88 20150320 013225 10.62 2.30 20150320 013226 41.10 2.84 20150320 013227 10.81 2.35 20150320 013228 41.10 2.84 20150320 013230 42.98 2.81 20150320 013233 7.30 2.40 20150320 013235 7.18 2.52 20150320 013241 4.70 0.31 20150320 013243 5.66 0.27 20150320 013244 12.84 2.41 20150320 013245 30.77 3.10 20150320 013246 13.83 2.33 20150320 013247 30.77 3.10 20150320 013250 53.60 2.50 20150320 013253 8.53 2.14 20150320 013255 8.39 2.24 20150320 013301 14.57 0.05 20150320 013303 33.01 2.94 20150320 013304 15.17 2.38 20150320 013305 29.28 2.93 20150320 013306 15.73 2.29 20150320 013307 29.28 2.93 20150320 013309 25.61 2.93 20150320 013310 7.90 2.90 20150320 013312 7.91 2.99 20150320 013318 16.55 0.08 20150320 013320 16.70 0.08 20150320 013321 15.35 1.66 20150320 013322 5.52 2.63 20150320 013323 14.50 1.57 20150320 013324 47.58 2.82 20150320 013326 45.03 2.91 20150320 013327 10.90 2.34 20150320 013329 10.68 2.41 20150320 013335 13.17 0.19 20150320 013337 24.72 2.82 20150320 013338 15.29 1.73 20150320 013339 22.01 2.78 20150320 013342 22.01 2.78 20150320 013345 10.44 3.19 20150320 013351 10.06 0.01 20150320 013353 12.35 2.78 20150320 013354 18.44 1.93 20150320 013355 11.85 2.81 20150320 013357 59.38 2.43 20150320 013400 7.09 2.41 20150320 013408 57.51 2.84 20150320 013409 27.58 1.98 20150320 013410 57.40 2.85 20150320 013412 57.40 2.85 20150320 013415 9.46 3.03 20150320 013422 19.34 1.58 20150320 013423 56.87 2.93 20150320 013424 18.07 1.56 20150320 013425 56.86 2.93 20150320 013428 56.76 2.96 20150320 013430 47.12 2.97 20150320 013431 8.39 2.07 20150320 013433 8.67 2.15 20150320 013439 41.42 3.18 20150320 013440 12.04 2.26 20150320 013441 40.37 3.22 20150320 013443 40.37 3.22 20150320 013444 9.77 2.55 20150320 013446 9.57 2.60 20150320 013452 35.77 3.40 20150320 013453 7.69 2.86 20150320 013454 35.77 3.40 20150320 013456 34.58 3.41 20150320 013457 9.13 2.93 20150320 013504 6.57 3.40 20150320 013505 9.94 3.62 20150320 013507 9.94 3.62 20150320 013510 9.84 1.74 20150320 013517 12.61 3.74 20150320 013518 7.61 3.29 20150320 013519 12.61 3.74 20150320 013522 9.30 1.98 20150320 013528 21.44 3.75 20150320 013529 9.24 3.27 20150320 013530 21.44 3.75 20150320 013533 11.93 1.08 20150320 013539 23.57 3.82 20150320 013540 6.21 3.20 20150320 013541 23.56 3.82 20150320 013544 11.04 1.31 20150320 013549 5.59 3.08 20150320 013550 25.49 3.76 20150320 013552 25.48 3.76 20150320 013553 10.37 1.54 20150320 013559 21.84 3.08 20150320 013600 7.92 3.09 20150320 013601 21.84 3.08 20150320 013605 10.10 1.30 20150320 013610 11.21 3.03 20150320 013611 20.99 3.18 20150320 013613 20.99 3.18 20150320 013614 9.60 1.40 20150320 013620 20.41 3.25 20150320 013621 3.71 2.81 20150320 013622 18.75 2.74 20150320 013629 18.84 2.69 20150320 013630 3.42 2.65 20150320 013631 18.84 2.69 20150320 013634 8.82 1.76 20150320 013638 19.26 2.66 20150320 013639 3.21 2.52 20150320 013640 19.26 2.66 20150320 013647 16.63 2.38 20150320 013648 2.79 2.47 20150320 013649 16.63 2.38 20150320 013650 6.47 2.12 20150320 013656 3.90 2.40 20150320 013657 17.11 2.24 20150320 013659 17.11 2.24 20150320 013700 7.53 2.09 20150320 013705 4.43 2.39 20150320 013706 15.92 2.19 20150320 013713 12.93 2.25 20150320 013715 12.93 2.25 20150320 013716 7.56 2.39 20150320 013721 3.93 2.36 20150320 013722 11.78 2.28 20150320 013728 5.30 2.38 20150320 013729 10.49 2.31 20150320 013732 6.68 2.33 20150320 013736 9.44 2.38 20150320 013738 9.44 2.38 20150320 013739 6.93 2.81 20150320 013744 6.96 2.34 20150320 013746 6.96 2.34 20150320 013747 7.30 2.80 20150320 013751 4.99 2.26 20150320 013752 9.48 2.55 20150320 013753 4.99 2.26 20150320 013754 7.75 2.75 20150320 013758 4.17 2.48 20150320 013759 11.21 2.75 20150320 013800 4.17 2.48 20150320 013801 7.94 3.36 20150320 013805 6.34 2.51 20150320 013807 6.34 2.51 20150320 013808 8.23 3.38 20150320 013812 8.56 2.60 20150320 013814 17.32 1.26 20150320 013815 7.53 3.48 20150320 013818 10.04 2.91 20150320 013819 14.20 2.70 20150320 013825 10.28 2.97 20150320 013826 14.83 2.75 20150320 013827 11.78 3.91 20150320 013831 15.93 2.83 20150320 013835 12.02 3.88 20150320 013838 11.15 3.00 20150320 013839 15.77 2.82 20150320 013844 16.82 2.83 20150320 013846 16.82 2.83 20150320 013847 12.78 3.93 20150320 013850 12.12 3.15 20150320 013851 17.61 2.74 20150320 013852 12.63 3.94 20150320 013856 18.95 2.59 20150320 013902 13.54 2.83 20150320 013903 21.57 2.48 20150320 013904 11.94 3.87 20150320 013907 13.69 3.19 20150320 013908 20.08 2.34 20150320 013909 12.01 3.88 20150320 013913 17.60 2.61 20150320 013918 16.95 2.51 20150320 013923 12.20 3.06 20150320 013925 14.58 3.82 20150320 013926 12.20 3.06 20150320 013927 8.76 3.93 20150320 013930 10.61 3.91 20150320 013931 9.79 3.73 20150320 013932 9.09 3.99 20150320 013935 11.26 3.91 20150320 013936 19.07 4.51 20150320 013937 4.36 4.18 20150320 013940 11.42 4.04 20150320 013941 17.84 4.07 20150320 013942 4.65 4.18 20150320 013945 11.60 4.16 20150320 013946 16.91 3.62 20150320 013947 4.94 4.19 20150320 013950 12.11 4.30 20150320 013951 21.33 3.35 20150320 013952 5.97 4.24 20150320 013955 9.61 4.35 20150320 013956 21.46 3.16 20150320 013957 7.77 4.16 20150320 013959 24.16 3.05 20150320 014004 23.28 2.92 20150320 014009 23.11 2.80 20150320 014013 9.74 4.28 20150320 014014 18.26 2.78 20150320 014016 7.89 4.23 20150320 014019 10.09 4.28 20150320 014020 25.79 2.79 20150320 014023 33.75 2.80 20150320 014028 32.09 2.72 20150320 014029 4.25 4.28 20150320 014032 11.50 3.85 20150320 014033 35.22 2.70 20150320 014036 39.11 2.68 20150320 014040 11.28 3.71 20150320 014041 41.27 2.68 20150320 014042 4.44 4.30 20150320 014044 30.87 1.72 20150320 014046 20.04 2.21 20150320 014048 16.01 3.34 20150320 014049 25.90 1.51 20150320 014050 3.92 4.27 20150320 014052 10.72 0.77 20150320 014054 19.94 5.77 20150320 014056 16.98 3.29 20150320 014057 14.54 1.05 20150320 014058 7.69 4.23 20150320 014100 14.93 1.24 20150320 014102 24.70 5.68 20150320 014104 19.75 2.91 20150320 014106 14.30 1.32 20150320 014107 8.93 4.32 20150320 015320 12.63 2.19 20150320 015352 12.06 5.74 20150320 015407 15.11 4.31 20150320 015413 18.32 6.43 20150320 015416 18.32 6.43 20150320 015418 16.52 4.36 20150320 015426 21.94 8.31 20150320 015432 19.71 9.37 20150320 015434 26.22 4.17 20150320 015437 25.57 4.12 20150320 015448 22.66 9.19 20150320 015451 19.64 8.94 20150320 015454 16.63 8.68 20150320 015457 13.75 8.17 20150320 015501 11.84 7.92 20150320 015504 10.05 7.68 20150320 015507 10.03 7.51 20150320 015510 10.27 7.33 20150320 015513 10.37 6.78 20150320 015523 20.47 3.21 20150320 015526 20.46 2.26 20150320 015529 19.48 1.98 20150320 015536 16.28 4.39 20150320 015537 4.34 0.29 20150320 015538 5.59 0.21 20150320 015547 13.06 3.18 20150320 015551 14.28 3.05 20150320 015552 5.00 0.47 20150320 015554 12.65 2.79 20150320 015556 6.28 0.55 20150320 015602 13.81 2.90 20150320 015603 4.33 0.48 20150320 015605 13.87 3.08 20150320 015606 6.74 0.49 20150320 015613 12.46 3.11 20150320 015614 5.67 0.34 20150320 015616 12.89 3.22 20150320 015621 14.90 3.58 20150320 015624 15.46 3.38 20150320 015625 7.91 0.08 20150320 015632 16.17 3.20 20150320 015633 9.49 -0.05 20150320 015641 21.84 3.36 20150320 015646 22.34 3.28 20150320 015649 22.34 3.37 20150320 015653 20.73 0.42 20150320 015654 20.27 3.26 20150320 015658 23.99 0.34 20150320 015702 19.63 3.27 20150320 015707 19.47 3.29 20150320 015708 16.09 1.87 20150320 015711 2.50 0.44 20150320 015712 14.33 3.08 20150320 015713 18.90 2.13 20150320 015715 13.72 3.10 20150320 015720 13.11 3.12 20150320 015725 4.90 3.31 20150320 015731 4.81 3.31 20150320 015732 29.83 2.03 20150320 015733 9.50 1.94 20150320 015735 10.16 0.70 20150320 015736 4.66 3.31 20150320 015737 41.55 2.18 20150320 015738 9.91 1.99 20150320 015740 5.63 0.74 20150320 015741 4.49 3.35 20150320 015742 32.41 2.24 20150320 015743 12.11 2.04 20150320 015745 12.63 0.86 20150320 015746 11.79 3.28 20150320 015747 16.18 1.84 20150320 015748 13.44 2.04 20150320 015750 15.36 1.01 20150320 015751 10.59 3.23 20150320 015752 16.68 1.87 20150320 015753 14.09 2.00 20150320 015755 14.70 1.05 20150320 015756 9.55 3.28 20150320 015757 17.16 1.93 20150320 015801 13.85 3.20 20150320 015806 13.44 3.31 20150320 015811 13.04 3.42 20150320 015813 13.04 3.42 20150320 015814 0.51 1.71 20150320 015815 12.26 1.94 20150320 015817 10.38 1.15 20150320 015818 12.82 3.54 20150320 015819 2.74 1.83 20150320 015820 11.75 2.20 20150320 015824 27.80 3.71 20150320 015829 27.60 3.81 20150320 015832 4.13 1.94 20150320 015833 8.13 2.23 20150320 015836 26.24 3.94 20150320 015837 2.79 1.99 20150320 015838 4.91 2.27 20150320 015841 13.96 3.74 20150320 015845 9.59 2.21 20150320 015848 13.45 3.81 20150320 015849 8.53 2.40 20150320 015853 12.45 3.94 20150320 015855 12.44 3.94 20150320 015856 10.28 2.56 20150320 015857 7.32 2.15 20150320 015900 18.86 3.55 20150320 015907 21.01 3.57 20150320 015908 15.73 2.54 20150320 015913 23.18 3.64 20150320 015915 23.18 3.64 20150320 015916 20.27 2.80 20150320 015917 5.43 2.46 20150320 015920 24.09 3.18 20150320 015922 24.09 3.18 20150320 015923 17.54 2.67 20150320 015924 15.31 2.53 20150320 015927 22.52 3.15 20150320 015930 19.86 2.94 20150320 015931 13.34 2.55 20150320 015934 21.71 3.03 20150320 015937 19.67 3.11 20150320 015938 10.08 2.57 20150320 015941 21.68 2.98 20150320 015943 23.48 2.37 20150320 015944 19.10 2.82 20150320 015945 9.64 2.44 20150320 015948 23.34 2.39 20150320 015950 23.34 2.39 20150320 015951 20.03 3.06 20150320 015957 23.26 2.36 20150320 020001 12.81 2.70 20150320 020005 21.17 2.69 20150320 020008 21.99 3.64 20150320 020009 11.71 2.45 20150320 020012 19.43 2.71 20150320 020014 19.43 2.71 20150320 020015 21.97 3.78 20150320 020021 17.04 2.74 20150320 020024 25.35 3.97 20150320 020025 3.76 2.31 20150320 020028 9.94 0.92 20150320 020030 9.94 0.92 20150320 020034 8.03 2.28 20150320 020037 8.42 0.90 20150320 020039 8.42 0.90 20150320 020040 21.76 3.85 20150320 020043 10.26 2.35 20150320 020046 11.22 0.72 20150320 020048 11.22 0.72 20150320 020049 18.98 3.87 20150320 020052 11.42 2.46 20150320 020056 10.18 -0.44 20150320 020058 10.18 -0.44 20150320 020059 16.86 3.29 20150320 020102 10.77 2.46 20150320 020105 9.68 -0.40 20150320 020107 9.68 -0.40 20150320 020108 18.47 3.17 20150320 020111 6.32 2.61 20150320 020114 9.59 -0.47 20150320 020116 9.59 -0.47 20150320 020119 23.60 2.80 20150320 020120 3.78 2.67 20150320 020125 5.99 -0.80 20150320 020126 6.66 0.08 20150320 020127 5.99 -0.80 20150320 020128 26.92 2.83 20150320 020131 5.87 2.61 20150320 020134 5.90 -0.82 20150320 020136 5.90 -0.82 20150320 020137 4.00 1.27 20150320 020139 31.23 2.79 20150320 020140 8.57 2.56 20150320 020146 6.42 -0.86 20150320 020149 11.06 2.13 20150320 020151 37.54 2.54 20150320 020152 13.85 3.04 20150320 020157 10.62 0.03 20150320 020159 10.62 0.03 20150320 020203 17.80 3.38 20150320 020204 7.85 0.16 20150320 020208 9.34 0.18 20150320 020210 9.34 0.18 20150320 020211 14.76 2.62 20150320 020213 38.50 2.29 20150320 020214 21.05 3.81 20150320 020215 5.65 0.37 20150320 020216 26.74 3.90 20150320 020219 1.41 1.78 20150320 020221 1.99 1.79 20150320 020222 12.18 3.07 20150320 020223 1.99 1.79 20150320 020224 39.35 2.64 20150320 020228 5.14 0.16 20150320 020232 5.87 1.85 20150320 020235 5.87 1.85 20150320 020236 14.35 3.15 20150320 020238 36.90 2.61 20150320 020240 4.53 -0.24 20150320 020241 32.39 5.03 20150320 020246 8.79 2.79 20150320 020247 15.29 3.79 20150320 020248 8.79 2.79 20150320 020249 15.48 3.82 20150320 020251 30.78 3.50 20150320 020253 2.81 -0.45 20150320 020254 42.21 5.41 20150320 020259 8.39 2.78 20150320 020301 8.39 2.78 20150320 020302 16.89 4.13 20150320 020304 33.17 3.42 20150320 020306 6.71 -0.28 20150320 020307 25.27 5.56 20150320 020308 7.10 -0.28 20150320 020312 8.02 2.68 20150320 020314 7.93 2.98 20150320 020315 16.19 4.93 20150320 020316 7.93 2.98 20150320 020317 16.09 4.96 20150320 020319 32.15 3.96 20150320 020320 32.18 5.89 20150320 020321 7.69 0.33 20150320 020322 32.89 5.86 20150320 020328 9.41 2.72 20150320 020330 9.41 2.72 20150320 020331 16.04 5.10 20150320 020332 9.13 2.69 20150320 020333 30.12 3.90 20150320 020335 29.89 3.90 20150320 020336 29.18 5.67 20150320 020337 8.94 0.53 20150320 020338 27.81 5.64 20150320 020343 8.42 2.62 20150320 020345 8.46 2.63 20150320 020346 13.42 5.09 20150320 020347 12.73 3.01 20150320 020348 16.32 5.29 20150320 020350 25.21 4.10 20150320 020353 18.42 5.87 20150320 020358 12.29 2.88 20150320 020400 12.14 2.95 20150320 020402 12.14 2.95 20150320 020403 13.94 5.40 20150320 020404 12.00 3.02 20150320 020405 24.89 3.96 20150320 020407 24.41 3.91 20150320 020408 15.45 5.73 20150320 020410 15.08 5.69 20150320 020416 12.75 3.33 20150320 020418 13.12 3.36 20150320 020420 13.12 3.36 20150320 020421 14.19 5.91 20150320 020422 13.50 4.07 20150320 020423 19.26 3.43 20150320 020425 18.54 3.42 20150320 020428 4.33 5.23 20150320 020430 2.97 5.15 20150320 020435 12.12 4.32 20150320 020437 12.14 4.37 20150320 020438 11.24 5.94 20150320 020439 12.14 4.37 20150320 020440 10.87 5.99 20150320 020441 12.17 4.43 20150320 020442 17.89 3.13 20150320 020444 18.67 3.08 20150320 020447 23.19 4.62 20150320 020449 26.68 4.50 20150320 020454 13.49 4.36 20150320 020456 12.48 4.83 20150320 020458 12.48 4.83 20150320 020459 14.23 6.31 20150320 020500 12.81 4.87 20150320 020501 15.33 6.31 20150320 020503 17.43 2.74 20150320 020505 17.43 2.73 20150320 020507 20.18 3.42 20150320 020508 8.33 1.21 20150320 020509 14.77 3.36 20150320 020510 9.87 1.36 20150320 020516 14.07 4.88 20150320 020518 13.36 4.83 20150320 020520 13.36 4.83 20150320 020521 15.76 5.92 20150320 020522 12.66 4.78 20150320 020523 16.10 5.85 20150320 020525 16.84 2.43 20150320 020527 16.25 2.42 20150320 020529 9.80 1.92 20150320 020530 4.10 2.84 20150320 020531 9.23 1.99 20150320 020532 4.40 2.82 20150320 020539 11.92 4.45 20150320 020541 12.06 4.46 20150320 020542 12.70 5.58 20150320 020543 12.06 4.46 20150320 020544 12.77 5.52 20150320 020545 12.22 4.48 20150320 020546 12.88 5.47 20150320 020548 16.26 2.63 20150320 020550 15.73 2.65 20150320 020552 9.41 2.34 20150320 020553 10.83 3.00 20150320 020554 8.98 2.36 20150320 020555 11.12 2.98 20150320 020557 8.63 2.38 20150320 020603 12.43 4.82 20150320 020605 12.05 4.84 20150320 020607 11.68 4.86 20150320 020608 11.66 4.96 20150320 020609 11.68 4.86 20150320 020610 11.34 4.95 20150320 020611 12.33 4.84 20150320 020612 11.11 4.94 20150320 020613 12.70 4.66 20150320 020614 15.81 2.62 20150320 020616 16.08 2.62 20150320 020618 16.36 2.61 20150320 020619 11.19 2.78 20150320 020620 10.87 1.82 20150320 020621 10.28 2.76 20150320 020622 11.06 1.77 20150320 020623 9.38 2.74 20150320 020630 10.56 4.53 20150320 020632 10.51 4.48 20150320 020634 10.47 4.43 20150320 020636 10.47 4.43 20150320 020637 10.97 5.36 20150320 020638 10.43 4.38 20150320 020639 10.93 5.39 20150320 020640 10.39 4.34 20150320 020641 10.25 5.39 20150320 020643 17.63 2.47 20150320 020645 17.88 2.46 20150320 020648 18.22 2.45 20150320 020649 4.19 2.48 20150320 020650 35.87 1.54 20150320 020651 4.12 2.46 20150320 020652 35.26 1.64 20150320 020653 4.46 2.40 20150320 020654 39.72 1.95 20150320 020704 12.49 3.34 20150320 020706 13.35 3.26 20150320 020708 13.35 3.26 20150320 020709 9.53 5.33 20150320 020710 14.22 3.18 20150320 020711 9.99 5.33 20150320 020712 15.10 3.10 20150320 020713 10.03 5.29 20150320 020715 7.53 2.13 20150320 020717 7.19 2.12 20150320 020719 7.07 2.12 20150320 020721 13.36 1.28 20150320 020722 3.31 1.49 20150320 020723 12.28 1.26 20150320 020724 3.43 1.52 20150320 020725 11.37 1.24 20150320 020726 3.74 1.54 20150320 020727 10.66 1.22 20150320 020735 11.59 2.27 20150320 020737 10.91 2.27 20150320 020740 10.24 2.26 20150320 020742 9.57 2.26 20150320 020744 9.57 2.26 20150320 020745 5.46 4.39 20150320 020746 9.18 2.20 20150320 020747 4.96 4.34 20150320 020748 8.81 2.15 20150320 020749 4.59 4.29 20150320 020750 8.44 2.09 20150320 020751 4.41 4.23 20150320 020752 7.17 0.56 20150320 020753 6.18 2.03 20150320 020754 7.79 0.53 20150320 020755 6.17 2.03 20150320 020756 8.41 0.57 20150320 020757 6.18 2.03 20150320 020758 9.04 0.61 20150320 020759 6.20 2.03 20150320 020800 8.85 2.17 20150320 020801 15.26 1.42 20150320 020802 9.12 2.17 20150320 020803 15.41 1.45 20150320 020804 9.39 2.18 20150320 020805 15.52 1.52 20150320 020806 7.44 2.18 20150320 020807 15.77 1.59 20150320 020815 13.87 0.97 20150320 020817 5.92 1.99 20150320 020819 6.93 1.99 20150320 020821 8.30 1.74 20150320 020823 8.67 1.78 20150320 020826 2.12 3.64 20150320 020829 2.74 3.55 20150320 020831 3.36 3.46 20150320 020833 3.98 3.36 20150320 020947 5.19 1.81 20150320 020948 9.18 3.14 20150320 021518 8.21 1.43 20150320 021519 13.42 1.23 20150320 021520 8.22 1.43 20150320 021521 13.49 1.31 20150320 021522 8.23 1.43 20150320 021523 13.75 1.39 20150320 021524 8.24 1.43 20150320 021525 14.18 1.47 20150320 021526 8.25 1.43 20150320 021527 14.77 1.56 20150320 021528 7.78 1.47 20150320 021529 13.91 1.56 20150320 021530 7.44 1.51 20150320 021531 13.06 1.55 20150320 021532 7.27 1.55 20150320 021533 12.22 1.55 20150320 021534 7.27 1.59 20150320 021535 11.41 1.55 20150320 021536 7.44 1.63 20150320 021537 10.63 1.55 20150320 021538 6.92 1.63 20150320 021539 10.36 1.51 20150320 021540 6.42 1.63 20150320 021541 10.08 1.48 20150320 021542 5.95 1.63 20150320 021543 9.81 1.44 20150320 021544 5.51 1.63 20150320 021545 9.54 1.41 20150320 021546 5.12 1.63 20150320 021547 9.27 1.37 20150320 021548 5.19 1.59 20150320 021549 9.33 1.38 20150320 021550 5.28 1.56 20150320 021551 9.40 1.38 20150320 021552 5.39 1.52 20150320 021553 9.49 1.39 20150320 021554 5.51 1.49 20150320 021555 9.58 1.39 20150320 021556 5.65 1.45 20150320 021557 9.68 1.40 20150320 021558 5.70 1.49 20150320 021559 8.76 1.40 20150320 021600 5.75 1.54 20150320 021601 7.87 1.41 20150320 021602 5.82 1.58 20150320 021603 7.03 1.41 20150320 021604 5.88 1.62 20150320 021605 6.24 1.42 20150320 021607 5.96 1.66 20150320 021608 5.53 1.42 20150320 021609 6.00 1.66 20150320 021610 5.76 1.42 20150320 021611 6.05 1.66 20150320 021612 6.04 1.42 20150320 021613 8.74 1.60 20150320 021614 7.95 1.52 20150320 021615 8.42 1.64 20150320 021616 7.39 1.49 20150320 021617 8.10 1.68 20150320 021618 6.86 1.45 20150320 021619 8.14 1.68 20150320 021620 6.56 1.45 20150320 021621 8.21 1.69 20150320 021622 6.27 1.45 20150320 021623 8.29 1.69 20150320 021624 6.01 1.45 20150320 021625 8.39 1.70 20150320 021626 5.77 1.45 20150320 021627 8.52 1.70 20150320 021628 5.56 1.45 20150320 021629 8.16 1.70 20150320 021630 5.19 1.45 20150320 021631 7.81 1.70 20150320 021632 4.81 1.45 20150320 021633 7.46 1.71 20150320 021634 4.44 1.45 20150320 021635 7.11 1.71 20150320 021636 4.07 1.45 20150320 021637 6.76 1.71 20150320 021638 3.70 1.45 20150320 021639 6.82 1.71 20150320 021640 3.64 1.45 20150320 021641 6.89 1.71 20150320 021642 3.60 1.46 20150320 021643 6.98 1.71 20150320 021644 3.56 1.46 20150320 021645 7.08 1.71 20150320 021646 3.54 1.47 20150320 021647 7.19 1.71 20150320 021648 3.53 1.47 20150320 021650 2.96 1.20 20150320 021652 2.19 1.25 20150320 021654 1.52 1.29 20150320 021657 1.14 1.33 20150320 021659 1.33 1.38 20150320 021701 1.93 1.42 20150320 021703 1.13 1.42 20150320 021705 0.58 1.42 20150320 021707 0.95 1.43 20150320 021709 1.73 1.43 20150320 021711 2.83 1.23 20150320 021713 2.44 1.24 20150320 021715 2.09 1.24 20150320 021717 1.79 1.25 20150320 021719 1.57 1.26 20150320 021721 1.48 1.26 20150320 021723 1.94 1.27 20150320 021725 2.45 1.29 20150320 021727 2.98 1.30 20150320 021731 4.09 1.32 20150320 021735 5.71 1.34 20150320 021743 8.45 1.35 20150320 021745 8.76 1.32 20150320 021748 9.08 1.29 20150320 021750 9.40 1.26 20150320 021752 9.74 1.24 20150320 021754 9.58 1.28 20150320 021756 9.59 1.32 20150320 021758 9.77 1.37 20150320 021800 10.11 1.41 20150320 021802 10.59 1.45 20150320 021804 10.48 1.49 20150320 021806 10.37 1.52 20150320 021808 10.14 1.22 20150320 021810 11.31 1.22 20150320 021812 12.49 1.22 20150320 021814 13.26 1.21 20150320 021816 14.03 1.21 20150320 021818 14.79 1.21 20150320 021820 15.56 1.21 20150320 021822 16.33 1.21 20150320 021824 15.90 1.20 20150320 021826 15.47 1.20 20150320 021828 15.05 1.19 20150320 021830 14.62 1.19 20150320 021832 14.20 1.19 20150320 021834 13.40 1.15 20150320 021836 12.61 1.11 20150320 021839 11.83 1.07 20150320 021841 11.04 1.04 20150320 021843 10.26 1.00 20150320 021845 10.55 1.00 20150320 021847 10.84 1.00 20150320 021849 11.16 1.01 20150320 021851 11.48 1.01 20150320 021853 11.81 1.01 20150320 021855 11.77 1.05 20150320 021857 11.73 1.09 20150320 021859 11.70 1.13 20150320 021901 11.69 1.17 20150320 021903 11.69 1.21 20150320 021905 9.78 1.37 20150320 021907 9.70 1.37 20150320 021909 9.61 1.37 20150320 021911 9.52 1.37 20150320 021913 9.44 1.37 20150320 021915 9.00 1.34 20150320 021917 8.57 1.30 20150320 021919 8.14 1.26 20150320 021921 7.71 1.22 20150320 021923 7.29 1.19 20150320 021925 7.37 1.23 20150320 021927 7.48 1.27 20150320 021930 7.61 1.31 20150320 021932 7.76 1.35 20150320 021934 7.93 1.39 20150320 021936 7.60 1.40 20150320 021938 7.29 1.40 20150320 021940 6.98 1.41 20150320 021942 6.70 1.41 20150320 021944 6.44 1.41 20150320 021946 6.22 1.38 20150320 021948 6.02 1.35 20150320 021950 5.85 1.31 20150320 021952 5.69 1.28 20150320 021954 5.56 1.25 20150320 021956 5.79 1.25 20150320 021958 6.04 1.26 20150320 022000 7.50 1.43 20150320 022002 7.21 1.44 20150320 022004 6.92 1.45 20150320 022006 6.80 1.46 20150320 022008 6.72 1.47 20150320 022010 6.68 1.48 20150320 022012 6.68 1.49 20150320 022014 6.72 1.50 20150320 022016 7.32 1.51 20150320 022018 7.91 1.52 20150320 022021 8.51 1.53 20150320 022022 12.35 0.90 20150320 022023 8.12 1.92 20150320 022024 11.27 0.87 20150320 022025 7.96 1.93 20150320 022026 11.28 0.87 20150320 022027 6.71 1.94 20150320 022028 11.31 0.88 20150320 022029 5.46 1.95 20150320 022030 11.34 0.88 20150320 022031 4.21 1.96 20150320 022032 11.39 0.89 20150320 022033 2.97 1.97 20150320 022034 11.44 0.90 20150320 022035 1.75 1.98 20150320 022036 11.05 0.90 20150320 022037 0.22 1.99 20150320 022038 10.67 0.91 20150320 022039 1.36 2.01 20150320 022040 10.30 0.92 20150320 022041 2.91 2.02 20150320 022042 9.95 0.93 20150320 022043 4.46 2.04 20150320 022044 9.62 0.94 20150320 022045 6.01 2.05 20150320 022046 9.21 0.94 20150320 022047 6.06 2.06 20150320 022048 8.81 0.95 20150320 022049 6.11 2.07 20150320 022050 8.43 0.96 20150320 022051 6.16 2.07 20150320 022052 8.08 0.97 20150320 022053 6.21 2.08 20150320 022054 6.24 0.85 20150320 022055 1.43 2.25 20150320 022056 5.54 0.85 20150320 022057 1.12 2.21 20150320 022058 4.87 0.86 20150320 022059 1.27 2.18 20150320 022100 4.26 0.87 20150320 022101 1.75 2.15 20150320 022102 3.74 0.88 20150320 022103 2.38 2.11 20150320 022104 3.34 0.89 20150320 022105 3.07 2.08 20150320 022106 3.60 0.93 20150320 022107 3.17 2.13 20150320 022108 3.92 0.98 20150320 022110 3.32 2.17 20150320 022111 4.28 1.02 20150320 022112 14.07 1.35 20150320 022113 11.53 1.71 20150320 022114 14.48 1.39 20150320 022115 11.56 1.72 20150320 022116 14.89 1.44 20150320 022117 11.20 1.69 20150320 022118 15.29 1.48 20150320 022119 10.89 1.66 20150320 022120 15.69 1.53 20150320 022121 10.66 1.64 20150320 022122 16.09 1.57 20150320 022123 10.48 1.61 20150320 022124 16.50 1.61 20150320 022125 10.39 1.58 20150320 022126 16.90 1.66 20150320 022127 9.27 1.56 20150320 022128 16.82 1.66 20150320 022129 8.16 1.54 20150320 022130 16.76 1.66 20150320 022131 7.05 1.52 20150320 022132 16.70 1.67 20150320 022133 5.95 1.50 20150320 022134 16.66 1.67 20150320 022135 4.86 1.47 20150320 022136 16.63 1.68 20150320 022137 4.92 1.45 20150320 022138 15.05 1.64 20150320 022139 4.98 1.43 20150320 022140 13.49 1.61 20150320 022141 5.04 1.41 20150320 022142 11.96 1.58 20150320 022143 5.11 1.39 20150320 022144 10.46 1.54 20150320 022145 5.17 1.37 20150320 022146 6.62 1.64 20150320 022147 6.11 2.09 20150320 022148 6.83 2.34 20150320 022149 15.02 1.90 20150320 022150 6.87 2.34 20150320 022151 15.17 1.90 20150320 022152 6.97 2.34 20150320 022153 15.33 1.91 20150320 022154 7.14 2.34 20150320 022155 15.49 1.91 20150320 022156 7.38 2.35 20150320 022157 13.16 1.92 20150320 022158 6.80 2.39 20150320 022159 10.84 1.93 20150320 022201 6.23 2.42 20150320 022202 8.55 1.94 20150320 022203 5.69 2.46 20150320 022204 6.32 1.95 20150320 022205 5.16 2.50 20150320 022206 4.23 1.95 20150320 022207 4.67 2.54 20150320 022208 3.97 1.96 20150320 022209 4.22 2.54 20150320 022210 4.09 1.97 20150320 022211 3.82 2.54 20150320 022212 4.55 1.98 20150320 022213 3.49 2.54 20150320 022214 13.08 1.54 20150320 022216 13.37 1.55 20150320 022218 12.82 1.60 20150320 022220 12.29 1.65 20150320 022222 11.79 1.70 20150320 022224 11.32 1.76 20150320 022226 10.89 1.81 20150320 022228 10.71 1.82 20150320 022230 10.54 1.83 20150320 022232 10.38 1.84 20150320 022234 10.23 1.86 20150320 022236 10.23 1.86 20150320 022238 10.09 1.87 20150320 022239 5.30 0.85 20150320 022240 3.67 2.20 20150320 022241 6.35 1.09 20150320 022242 3.30 2.25 20150320 022243 6.49 1.14 20150320 022244 3.42 2.30 20150320 022245 6.65 1.18 20150320 022246 3.99 2.35 20150320 022247 6.83 1.23 20150320 022248 4.86 2.39 20150320 022249 6.99 1.23 20150320 022250 5.00 2.44 20150320 022252 7.17 1.24 20150320 022253 5.16 2.48 20150320 022254 7.37 1.24 20150320 022255 5.33 2.52 20150320 022256 7.58 1.25 20150320 022259 12.69 2.75 20150320 022301 12.15 2.81 20150320 022303 11.60 2.88 20150320 022305 11.06 2.95 20150320 022307 10.53 3.02 20150320 022309 9.99 3.08 20150320 022311 10.84 3.16 20150320 022313 11.70 3.24 20150320 022315 13.33 2.88 20150320 022317 13.40 2.88 20150320 022319 13.49 2.88 20150320 022321 13.46 2.87 20150320 022323 13.44 2.87 20150320 022325 13.41 2.86 20150320 022329 13.36 2.86 20150320 022330 6.15 1.12 20150320 022331 11.82 2.21 20150320 022332 6.18 1.09 20150320 022333 12.60 2.23 20150320 022334 6.24 1.06 20150320 022335 13.37 2.26 20150320 022336 6.34 1.04 20150320 022337 14.15 2.28 20150320 022339 14.93 2.31 20150320 022340 8.39 1.03 20150320 022347 5.81 2.82 20150320 022348 8.04 1.72 20150320 022349 6.19 2.82 20150320 022352 8.10 1.75 20150320 022353 5.82 2.74 20150320 022354 8.18 1.73 20150320 022355 5.72 2.69 20150320 022400 11.24 1.63 20150320 022401 6.05 3.18 20150320 022402 11.31 1.59 20150320 022403 5.79 3.18 20150320 022404 11.39 1.55 20150320 022405 5.57 3.19 20150320 022406 11.47 1.51 20150320 022407 5.40 3.19 20150320 022408 11.54 1.47 20150320 022409 5.30 3.19 20150320 022410 11.62 1.43 20150320 022411 5.25 3.19 20150320 022413 15.31 3.71 20150320 022415 14.66 3.63 20150320 022417 14.08 3.56 20150320 022419 12.27 3.14 20150320 022421 11.95 3.03 20150320 022423 12.18 1.97 20150320 022425 12.73 2.05 20150320 022427 13.30 2.13 20150320 022429 13.91 2.20 20150320 022431 14.53 2.28 20150320 022434 14.94 2.35 20150320 022436 11.76 2.05 20150320 022438 12.12 2.04 20150320 022439 25.73 1.23 20150320 022440 12.47 2.02 20150320 022442 12.82 2.00 20150320 022444 12.34 2.03 20150320 022445 27.38 1.27 20150320 022446 8.96 2.16 20150320 022447 0.15 2.54 20150320 022448 9.10 2.16 20150320 022449 2.17 2.55 20150320 022450 9.24 2.16 20150320 022451 4.35 2.55 20150320 022452 9.40 2.17 20150320 022453 4.46 2.59 20150320 022454 9.00 2.17 20150320 022455 4.74 2.64 20150320 022456 10.53 1.72 20150320 022457 9.18 3.11 20150320 022458 10.97 1.76 20150320 022459 8.76 3.10 20150320 022500 11.44 1.80 20150320 022501 8.34 3.09 20150320 022502 11.94 1.84 20150320 022503 7.93 3.08 20150320 022507 6.89 2.53 20150320 022509 7.14 2.51 20150320 022511 7.43 2.49 20150320 022513 7.75 2.47 20150320 022515 19.78 3.21 20150320 022517 19.68 3.15 20150320 022519 19.58 3.10 20150320 022521 19.48 3.04 20150320 022524 19.39 2.98 20150320 022525 29.10 1.70 20150320 022526 11.97 1.64 20150320 022527 29.29 1.73 20150320 022528 11.83 1.64 20150320 022529 29.47 1.77 20150320 022530 11.70 1.64 20150320 022531 29.66 1.81 20150320 022532 11.58 1.63 20150320 022533 3.86 2.65 20150320 022534 8.68 2.33 20150320 022535 2.73 2.61 20150320 022536 8.40 2.29 20150320 022537 2.15 2.58 20150320 022538 8.15 2.25 20150320 022539 2.55 2.55 20150320 022540 7.92 2.20 20150320 022541 3.07 3.14 20150320 022542 5.84 2.31 20150320 022543 2.89 3.18 20150320 022544 5.38 2.37 20150320 022545 2.99 3.22 20150320 022546 5.29 2.33 20150320 022547 3.32 3.18 20150320 022548 5.22 2.29 20150320 022549 8.61 2.64 20150320 022550 12.12 1.74 20150320 022551 7.22 2.57 20150320 022552 12.29 1.76 20150320 022553 6.65 2.57 20150320 022554 12.06 1.78 20150320 022555 6.09 2.57 20150320 022556 12.46 1.79 20150320 022557 16.82 2.83 20150320 022559 17.02 2.82 20150320 022601 17.24 2.81 20150320 022603 17.46 2.80 20150320 022604 41.75 2.06 20150320 022605 9.20 1.29 20150320 022606 44.17 2.10 20150320 022607 9.45 1.36 20150320 022608 46.58 2.14 20150320 022609 9.72 1.43 20150320 022610 48.99 2.18 20150320 022611 9.99 1.49 20150320 022612 9.53 2.18 20150320 022614 12.38 2.07 20150320 022615 10.06 2.15 20150320 022616 12.49 2.07 20150320 022617 11.12 2.21 20150320 022618 12.47 2.06 20150320 022619 12.18 2.26 20150320 022620 2.28 2.38 20150320 022621 2.71 3.10 20150320 022622 2.04 2.37 20150320 022623 3.07 3.10 20150320 022624 1.82 2.36 20150320 022625 3.47 3.09 20150320 022626 12.54 2.18 20150320 022627 1.80 1.73 20150320 022628 12.47 2.19 20150320 022629 1.93 1.73 20150320 022630 12.40 2.20 20150320 022631 2.08 1.73 20150320 022632 12.35 2.21 20150320 022633 8.24 2.13 20150320 022635 20.54 2.12 20150320 022637 19.61 2.07 20150320 022639 5.57 1.39 20150320 022640 64.42 2.11 20150320 022641 5.92 1.42 20150320 022642 65.21 2.11 20150320 022643 6.34 1.45 20150320 022644 66.03 2.12 20150320 022645 13.23 2.20 20150320 022646 19.91 2.24 20150320 022647 12.98 2.19 20150320 022648 19.11 2.20 20150320 022649 12.91 2.15 20150320 022650 18.34 2.15 20150320 022651 12.85 2.11 20150320 022652 3.81 2.12 20150320 022653 2.44 2.22 20150320 022654 2.45 2.06 20150320 022655 1.78 2.26 20150320 022656 2.28 2.01 20150320 022657 1.17 2.29 20150320 022658 2.48 1.67 20150320 022659 17.18 2.58 20150320 022700 3.13 1.75 20150320 022701 17.93 2.58 20150320 022702 3.80 1.84 20150320 022705 9.21 2.26 20150320 022707 10.25 2.33 20150320 022709 11.37 2.40 20150320 022710 80.16 2.21 20150320 022711 6.71 1.43 20150320 022712 78.05 2.25 20150320 022713 6.43 1.43 20150320 022714 76.11 2.30 20150320 022715 4.28 1.20 20150320 022716 19.90 2.35 20150320 022717 9.80 1.98 20150320 022718 20.42 2.41 20150320 022719 9.56 1.94 20150320 022720 20.13 2.58 20150320 022721 6.23 2.11 20150320 022722 14.89 2.88 20150320 022723 6.18 2.14 20150320 022724 14.04 2.76 20150320 022725 6.17 2.18 20150320 022726 4.56 2.09 20150320 022727 16.24 2.56 20150320 022728 4.90 2.14 20150320 022729 16.29 2.60 20150320 022730 5.26 2.19 20150320 022731 16.54 2.52 20150320 022732 7.11 2.24 20150320 022734 7.46 2.24 20150320 022736 7.91 2.25 20150320 022737 44.29 2.50 20150320 022738 3.77 1.05 20150320 022739 40.86 2.51 20150320 022740 4.60 1.05 20150320 022741 39.36 2.51 20150320 022742 6.03 1.73 20150320 022743 18.03 4.38 20150320 022744 6.05 1.73 20150320 022745 17.53 4.51 20150320 022746 6.08 1.73 20150320 022747 13.59 2.17 20150320 022748 13.17 2.16 20150320 022749 13.91 2.09 20150320 022750 13.57 2.20 20150320 022751 3.86 2.60 20150320 022752 17.55 1.94 20150320 022753 3.49 2.64 20150320 022755 16.83 1.86 20150320 022756 3.35 2.69 20150320 022758 11.26 1.77 20150320 022800 9.31 1.75 20150320 022802 8.91 1.37 20150320 022803 20.04 2.54 20150320 022804 8.19 1.32 20150320 022805 18.40 2.55 20150320 022806 5.55 1.71 20150320 022807 38.59 3.90 20150320 022808 5.76 1.71 20150320 022809 37.88 3.76 20150320 022810 5.99 1.72 20150320 022811 8.82 1.96 20150320 022812 9.46 2.01 20150320 022813 8.36 1.97 20150320 022814 10.18 2.01 20150320 022815 4.25 2.98 20150320 022816 16.24 1.12 20150320 022817 4.57 3.03 20150320 022818 16.67 1.10 20150320 022819 4.89 3.08 20150320 022821 10.06 2.41 20150320 022823 12.11 2.45 20150320 022824 7.46 2.63 20150320 022825 1.77 1.31 20150320 022826 6.94 2.64 20150320 022827 0.88 1.35 20150320 022828 37.37 2.50 20150320 022829 8.23 1.66 20150320 022830 37.32 2.39 20150320 022831 8.24 1.71 20150320 022832 6.81 1.93 20150320 022833 5.93 2.25 20150320 022834 6.83 1.95 20150320 022835 6.00 2.24 20150320 022836 7.26 3.19 20150320 022837 13.82 1.07 20150320 022838 7.36 3.28 20150320 022839 13.43 1.10 20150320 022840 7.48 3.36 20150320 022841 27.27 2.69 20150320 022842 8.52 2.51 20150320 022843 27.00 2.70 20150320 022844 8.66 2.51 20150320 022846 5.77 2.72 20150320 022847 3.42 1.72 20150320 022848 3.58 2.74 20150320 022849 6.76 1.81 20150320 022850 8.94 -7.61 20150320 022851 6.45 1.86 20150320 022852 10.49 -7.19 20150320 022853 7.70 2.07 20150320 022854 10.37 2.31 20150320 022855 8.10 2.03 20150320 022856 11.59 2.37 20150320 022857 10.68 1.60 20150320 022858 9.04 3.60 20150320 022859 11.14 1.70 20150320 022900 8.99 3.64 20150320 022901 25.73 3.02 20150320 022902 8.48 2.21 20150320 022903 25.66 3.06 20150320 022904 8.32 2.17 20150320 022905 12.96 2.84 20150320 022906 4.79 2.08 20150320 022907 13.23 2.80 20150320 022908 5.55 2.13 20150320 022909 51.31 4.80 20150320 022910 6.56 2.10 20150320 022911 48.35 4.22 20150320 022912 5.77 2.03 20150320 022913 29.84 2.71 20150320 022914 6.90 2.02 20150320 022915 29.66 2.77 20150320 022916 11.10 1.82 20150320 022917 12.75 3.92 20150320 022918 11.56 1.92 20150320 022919 7.75 2.01 20150320 022920 20.84 3.02 20150320 022921 8.41 2.02 20150320 022922 20.85 3.09 20150320 022923 9.92 2.12 20150320 022924 8.09 2.95 20150320 022925 9.92 2.12 20150320 022926 20.17 2.32 20150320 022927 11.85 2.27 20150320 022928 20.83 2.46 20150320 022929 11.81 1.73 20150320 022930 9.35 3.28 20150320 022931 11.96 1.65 20150320 022932 8.18 3.39 20150320 022933 12.19 2.49 20150320 022934 13.98 3.89 20150320 022936 11.76 2.55 20150320 022937 13.91 2.26 20150320 022938 17.17 3.22 20150320 022939 14.95 2.31 20150320 022940 16.78 2.50 20150320 022941 9.82 2.13 20150320 022942 15.90 2.48 20150320 022943 11.45 3.12 20150320 022944 17.16 1.90 20150320 022945 20.30 1.35 20150320 022946 17.54 1.91 20150320 022947 7.39 1.90 20150320 022948 6.96 4.17 20150320 022949 8.40 1.87 20150320 022950 18.25 3.59 20150320 022951 32.09 1.54 20150320 022952 17.82 3.61 20150320 022953 16.60 8.05 20150320 022954 16.69 4.08 20150320 022955 16.65 8.03 20150320 022956 6.02 3.44 20150320 022957 15.46 0.87 20150320 022958 4.70 3.53 20150320 022959 12.87 1.83 20150320 023000 11.33 2.70 20150320 023001 14.70 1.82 20150320 023002 11.78 2.70 20150320 023003 7.32 4.48 20150320 023004 14.21 1.34 20150320 023005 8.53 4.49 20150320 023006 36.13 1.86 20150320 023007 16.15 4.02 20150320 023008 37.00 1.82 20150320 023009 15.11 3.52 20150320 023010 14.28 8.05 20150320 023011 11.29 4.00 20150320 023012 65.00 -0.37 20150320 023013 11.55 4.03 20150320 023014 12.98 1.79 20150320 023015 12.87 2.65 20150320 023016 10.10 1.64 20150320 023017 5.29 2.03 20150320 023018 10.15 4.70 20150320 023019 5.90 1.99 20150320 023020 12.94 4.55 20150320 023021 16.53 0.41 20150320 023022 13.31 4.60 20150320 023023 13.53 8.61 20150320 023024 8.17 3.73 20150320 023025 13.78 8.62 20150320 023027 20.10 4.06 20150320 023028 48.19 -0.67 20150320 023029 20.36 4.01 20150320 023030 10.77 1.87 20150320 023031 22.76 2.37 20150320 023032 12.17 5.17 20150320 023033 6.91 1.79 20150320 023034 12.30 5.26 20150320 023035 18.04 -0.13 20150320 023036 18.49 4.59 20150320 023037 17.91 -0.25 20150320 023038 5.75 3.01 20150320 023039 14.72 8.70 20150320 023043 15.80 2.38 20150320 023044 12.75 1.54 20150320 023045 15.22 2.40 20150320 023046 8.59 2.23 20150320 023047 9.45 5.10 20150320 023048 7.91 2.23 20150320 023049 14.69 4.61 20150320 023050 10.06 -0.22 20150320 023052 11.30 8.90 20150320 023053 18.95 2.95 20150320 023058 13.92 2.63 20150320 023059 5.52 2.26 20150320 023100 14.90 5.41 20150320 023101 6.28 -0.51 20150320 023102 14.80 4.69 20150320 023103 6.22 -0.55 20150320 023104 24.66 2.84 20150320 023105 10.03 7.89 20150320 023106 9.44 4.16 20150320 023107 17.84 -0.37 20150320 023108 9.68 4.17 20150320 023109 9.01 2.85 20150320 023110 18.21 2.76 20150320 023111 16.75 5.54 20150320 023112 30.30 2.28 20150320 023113 17.42 5.49 20150320 023114 18.07 0.10 20150320 023115 13.15 4.78 20150320 023116 12.53 7.80 20150320 023118 21.88 1.91 20150320 023119 12.35 -0.79 20150320 023120 14.20 4.11 20150320 023121 12.12 -0.64 20150320 023122 15.80 2.99 20150320 023123 6.44 3.35 20150320 023124 34.92 2.29 20150320 023125 15.82 5.51 20150320 023126 8.71 0.80 20150320 023127 12.45 5.00 20150320 023128 10.04 0.91 20150320 023129 15.68 1.69 20150320 023130 9.80 6.27 20150320 023131 15.27 4.46 20150320 023132 10.72 0.23 20150320 023133 16.36 3.10 20150320 023134 4.38 3.39 20150320 023135 16.91 3.12 20150320 023136 16.84 5.43 20150320 023137 27.25 2.11 20150320 023138 13.89 5.25 20150320 023139 16.48 1.04 20150320 023140 9.24 1.10 20150320 023141 11.66 5.50 20150320 023142 8.20 4.76 20150320 023143 9.44 1.12 20150320 023144 17.89 3.32 20150320 023145 4.71 3.63 20150320 023146 19.32 3.52 20150320 023147 15.95 5.55 20150320 023148 23.60 2.11 20150320 023149 16.40 5.52 20150320 023150 8.10 1.43 20150320 023151 13.10 0.43 20150320 023152 20.03 5.57 20150320 023153 12.86 4.63 20150320 023154 7.29 0.57 20150320 023155 19.94 3.69 20150320 023156 11.24 3.70 20150320 023157 24.50 1.96 20150320 023158 13.72 5.49 20150320 023159 11.25 1.48 20150320 023200 15.55 5.95 20150320 023201 20.20 5.10 20150320 023202 7.08 0.95 20150320 023203 6.63 1.35 20150320 023204 6.18 4.79 20150320 023205 17.86 3.68 20150320 023206 21.60 3.91 20150320 023208 13.99 5.44 20150320 023209 25.27 1.79 20150320 023210 14.29 5.43 20150320 023211 13.02 1.87 20150320 023212 16.94 6.45 20150320 023213 25.00 4.49 20150320 023214 6.57 1.97 20150320 023215 5.11 0.78 20150320 023216 20.58 4.23 20150320 023217 21.31 4.00 20150320 023218 30.32 2.07 20150320 023219 14.50 5.27 20150320 023220 16.79 2.15 20150320 023221 20.93 6.78 20150320 023222 24.14 4.52 20150320 023223 4.54 2.26 20150320 023224 9.05 1.74 20150320 023225 10.37 5.06 20150320 023226 22.93 3.94 20150320 023227 18.47 4.18 20150320 023228 14.66 5.18 20150320 023229 37.64 1.88 20150320 023230 21.52 7.08 20150320 023231 19.05 2.42 20150320 023232 6.95 2.53 20150320 023233 24.13 5.02 20150320 023234 11.13 5.45 20150320 023235 16.76 2.74 20150320 023236 19.77 4.13 20150320 023237 18.50 4.97 20150320 023238 29.40 2.02 20150320 023239 19.77 7.46 20150320 023240 18.53 2.39 20150320 023241 19.27 2.90 20150320 023242 27.41 4.07 20150320 023243 14.14 5.30 20150320 023244 14.94 1.95 20150320 023245 18.38 4.64 20150320 023246 19.68 4.11 20150320 023247 39.63 1.90 20150320 023248 20.63 7.66 20150320 023249 18.69 2.56 20150320 023250 25.95 3.23 20150320 023251 25.34 4.63 20150320 023252 13.93 5.60 20150320 023253 18.06 2.89 20150320 023254 20.42 4.75 20150320 023255 13.45 5.04 20150320 023256 65.07 1.97 20150320 023257 20.19 7.69 20150320 023259 20.14 2.98 20150320 023300 17.54 3.80 20150320 023301 24.24 5.43 20150320 023302 15.58 5.90 20150320 023303 20.64 3.97 20150320 023304 16.78 5.10 20150320 023305 13.98 5.37 20150320 023306 46.35 1.39 20150320 023307 18.12 7.85 20150320 023308 29.27 4.30 20150320 023309 3.41 4.09 20150320 023310 16.43 3.05 20150320 023311 16.15 5.94 20150320 023312 20.02 4.08 20150320 023313 46.29 1.22 20150320 023314 11.78 5.32 20150320 023315 17.16 2.97 20150320 023316 18.92 7.94 20150320 023317 27.55 4.70 20150320 023318 17.90 5.98 20150320 023319 19.06 3.86 20150320 023320 15.11 5.18 20150320 023321 11.93 5.28 20150320 023322 65.36 1.12 20150320 023323 18.79 8.05 20150320 023324 25.50 2.35 20150320 023325 1.39 4.28 20150320 023326 22.27 4.53 20150320 023327 23.41 5.60 20150320 023328 16.22 3.95 20150320 023329 22.88 1.21 20150320 023330 12.21 5.67 20150320 023331 16.96 1.94 20150320 023332 27.24 8.57 20150320 023333 33.18 5.21 20150320 023334 23.39 5.65 20150320 023335 21.36 3.71 20150320 023336 8.98 5.59 20150320 023337 11.96 5.50 20150320 023338 12.86 1.19 20150320 023339 27.18 8.61 20150320 023340 32.90 5.36 20150320 023341 6.74 4.19 20150320 023342 21.07 4.30 20150320 023343 7.80 5.62 20150320 023344 12.29 3.52 20150320 023345 3.28 1.25 20150320 023346 26.17 8.61 20150320 023347 69.53 2.32 20150320 023348 7.33 4.08 20150320 023350 21.96 4.95 20150320 023351 22.80 5.22 20150320 023352 12.02 3.22 20150320 023353 25.06 1.42 20150320 023354 10.43 5.56 20150320 023355 61.06 3.91 20150320 023356 7.71 4.18 20150320 023357 19.96 3.90 20150320 023358 24.97 5.51 20150320 023359 13.39 3.07 20150320 023400 19.21 1.63 20150320 023401 11.11 5.26 20150320 023402 41.86 3.68 20150320 023403 7.50 4.20 20150320 023404 38.28 7.26 20150320 023405 21.95 5.40 20150320 023406 15.25 3.02 20150320 023407 12.01 1.85 20150320 023408 10.56 4.98 20150320 023409 25.92 2.68 20150320 023410 7.98 4.26 20150320 023411 38.12 7.75 20150320 023412 22.72 4.63 20150320 023413 11.11 2.76 20150320 023414 20.07 1.78 20150320 023415 14.20 5.11 20150320 023416 16.13 2.92 20150320 023417 7.53 4.42 20150320 023418 27.70 4.59 20150320 023419 22.24 4.80 20150320 023420 13.49 2.69 20150320 023421 9.58 2.25 20150320 023422 25.71 9.80 20150320 023423 12.58 3.01 20150320 023424 6.80 4.51 20150320 023425 27.97 5.20 20150320 023426 9.24 3.59 20150320 023427 14.54 2.87 20150320 023428 5.62 2.58 20150320 023429 27.77 9.77 20150320 023430 49.57 8.51 20150320 023431 4.87 4.69 20150320 023432 28.72 5.70 20150320 023433 7.92 1.97 20150320 023434 19.37 4.25 20150320 023435 16.31 2.89 20150320 023436 27.38 10.33 20150320 023437 58.04 8.55 20150320 023438 19.51 4.02 20150320 023440 13.32 3.35 20150320 023441 4.26 2.72 20150320 023442 21.28 4.15 20150320 023443 17.25 3.03 20150320 023444 10.89 5.39 20150320 023445 30.12 4.83 20150320 023446 10.48 1.76 20150320 023447 14.18 3.37 20150320 023448 10.34 3.01 20150320 023449 29.24 10.75 20150320 023450 56.38 8.69 20150320 023451 19.02 3.94 20150320 023452 28.97 5.24 20150320 023453 13.24 1.62 20150320 023454 26.62 4.27 20150320 023455 22.12 3.29 20150320 023456 17.07 5.73 20150320 023457 29.34 3.48 20150320 023458 18.45 3.73 20150320 023459 14.62 3.54 20150320 023500 12.17 3.39 20150320 023501 27.62 11.40 20150320 023502 53.59 8.61 20150320 023503 19.02 3.76 20150320 023504 14.88 3.50 20150320 023505 11.69 1.44 20150320 023506 28.90 4.40 20150320 023507 18.90 3.40 20150320 023508 15.99 6.08 20150320 023509 26.75 4.16 20150320 023510 12.75 1.43 20150320 023511 29.83 4.43 20150320 023512 17.86 3.39 20150320 023513 29.55 11.36 20150320 023514 48.83 8.17 20150320 023515 20.60 3.62 20150320 023516 12.57 3.42 20150320 023517 13.84 3.71 20150320 023518 28.90 11.94 20150320 023519 47.98 8.09 20150320 023520 22.11 3.74 20150320 023521 16.58 3.31 20150320 023522 13.27 2.23 20150320 023523 26.50 3.79 20150320 023524 14.27 3.49 20150320 023525 19.59 6.46 20150320 023526 27.17 2.88 20150320 023527 13.30 2.22 20150320 023528 25.30 3.79 20150320 023529 12.51 3.49 20150320 023531 19.11 6.46 20150320 023532 29.17 3.35 20150320 023533 15.46 2.98 20150320 023534 21.52 2.88 20150320 023535 6.13 3.64 20150320 023536 20.40 6.51 20150320 023537 39.95 6.92 20150320 023538 26.00 3.60 20150320 023539 10.04 2.65 20150320 023540 13.07 4.35 20150320 023541 23.56 12.37 20150320 023542 38.15 6.89 20150320 023543 26.39 3.64 20150320 023544 8.75 2.18 20150320 023545 13.50 4.48 20150320 023546 23.57 12.33 20150320 023547 36.36 6.85 20150320 023548 26.78 3.68 20150320 023549 8.21 2.03 20150320 023550 13.26 4.60 20150320 023551 23.21 12.62 20150320 023552 32.70 6.03 20150320 023553 24.06 3.60 20150320 023554 9.25 2.51 20150320 023555 14.83 4.65 20150320 023556 23.20 12.59 20150320 023557 31.71 6.18 20150320 023558 25.05 3.64 20150320 023559 10.96 2.27 20150320 023600 14.07 4.69 20150320 023601 23.20 12.55 20150320 023602 30.55 6.18 20150320 023603 25.55 3.64 20150320 023604 12.76 2.25 20150320 023605 11.12 4.74 20150320 023606 23.54 12.44 20150320 023607 29.34 6.04 20150320 023608 22.54 3.35 20150320 023609 9.79 2.40 20150320 023610 13.37 4.62 20150320 023611 21.17 6.75 20150320 023612 30.99 0.06 20150320 023613 21.81 5.63 20150320 023614 23.06 2.49 20150320 023615 2.86 2.98 20150320 023616 22.97 6.91 20150320 023617 29.34 0.09 20150320 023618 23.82 5.75 20150320 023619 24.68 2.70 20150320 023621 9.94 3.06 20150320 023622 24.74 7.09 20150320 023623 27.70 0.11 20150320 023624 25.96 5.87 20150320 023625 26.99 11.99 20150320 023626 21.55 4.98 20150320 023627 19.02 3.52 20150320 023628 11.68 2.18 20150320 023629 9.98 4.95 20150320 023630 32.67 11.92 20150320 023631 21.65 4.99 20150320 023632 20.43 3.75 20150320 023633 11.85 2.16 20150320 023634 2.53 3.78 20150320 023635 22.55 7.40 20150320 023636 30.62 -0.27 20150320 023637 30.84 7.23 20150320 023638 34.08 3.40 20150320 023639 5.57 4.02 20150320 023640 23.37 7.58 20150320 023641 11.23 2.03 20150320 023642 11.60 4.89 20150320 023643 35.66 11.45 20150320 023644 19.03 4.53 20150320 023645 15.85 4.03 20150320 023646 36.39 3.36 20150320 023647 20.69 4.26 20150320 023648 19.78 7.22 20150320 023649 23.70 -0.25 20150320 023650 35.50 8.23 20150320 023651 36.56 3.48 20150320 023652 19.65 4.56 20150320 023653 20.07 4.53 20150320 023654 11.62 2.06 20150320 023655 11.94 4.65 20150320 023656 35.97 10.28 20150320 023657 23.28 -0.33 20150320 023658 41.49 8.96 20150320 023659 34.27 2.54 20150320 023700 18.61 4.43 20150320 023701 19.45 4.61 20150320 023702 16.12 2.17 20150320 023703 11.59 4.76 20150320 023704 37.06 9.99 20150320 023705 18.13 -0.42 20150320 023706 40.90 8.75 20150320 023707 33.97 2.72 20150320 023708 17.66 4.41 20150320 023709 22.23 4.86 20150320 023710 18.42 2.19 20150320 023712 11.09 4.52 20150320 023713 36.84 9.38 20150320 023714 20.15 -0.12 20150320 023715 46.72 9.58 20150320 023716 28.90 1.20 20150320 023717 9.85 4.16 20150320 023718 20.47 4.64 20150320 023719 2.87 2.44 20150320 023720 19.32 4.54 20150320 023721 13.84 7.93 20150320 023722 18.31 -0.46 20150320 023723 46.06 9.37 20150320 023724 31.86 8.59 20150320 023725 10.53 4.15 20150320 023726 22.34 4.77 20150320 023727 23.54 1.01 20150320 023728 17.91 4.55 20150320 023729 18.51 7.74 20150320 023730 30.09 2.92 20150320 023731 16.37 4.56 20150320 023732 19.52 7.96 20150320 023733 14.97 -0.31 20150320 023734 48.75 9.79 20150320 023735 25.66 7.93 20150320 023736 6.08 4.14 20150320 023737 25.37 4.73 20150320 023738 23.08 -0.26 20150320 023739 26.08 4.72 20150320 023740 25.68 4.74 20150320 023741 31.39 2.62 20150320 023742 18.02 4.31 20150320 023743 16.47 7.40 20150320 023744 21.30 0.67 20150320 023745 22.63 4.31 20150320 023746 20.37 7.22 20150320 023747 6.87 4.12 20150320 023748 56.69 8.97 20150320 023749 22.69 -1.03 20150320 023750 7.39 4.12 20150320 023751 25.13 4.89 20150320 023752 21.57 -1.04 20150320 023753 34.32 4.73 20150320 023754 25.12 4.82 20150320 023755 29.00 2.40 20150320 023756 33.64 4.77 20150320 023757 32.41 6.89 20150320 023758 23.59 1.76 20150320 023759 21.71 3.70 20150320 023800 18.35 5.95 20150320 023801 24.25 1.82 20150320 023803 63.46 7.40 20150320 023804 18.00 5.82 20150320 023805 11.24 4.32 20150320 023806 62.12 7.44 20150320 023807 29.42 -0.48 20150320 023808 12.27 4.33 20150320 023809 60.78 7.48 20150320 023810 28.86 -0.39 20150320 023811 15.76 4.53 20150320 023812 26.36 4.19 20150320 023813 33.55 -0.55 20150320 023814 29.73 4.70 20150320 023815 25.71 4.14 20150320 023816 25.17 2.78 20150320 023817 28.29 4.67 20150320 023818 35.34 6.02 20150320 023819 25.40 2.72 20150320 023820 26.73 4.59 20150320 023821 35.14 6.02 20150320 023822 25.64 2.66 20150320 023823 20.25 2.88 20150320 023824 34.93 6.02 20150320 023825 18.84 2.62 20150320 023826 22.41 2.98 20150320 023827 37.19 3.98 20150320 023828 18.72 2.92 20150320 023829 22.84 2.92 20150320 023830 36.97 3.94 20150320 023831 18.95 2.90 20150320 023832 23.27 2.86 20150320 023833 36.75 3.90 20150320 023834 18.67 2.84 20150320 023835 23.74 2.90 20150320 023836 36.08 3.75 20150320 023837 19.73 3.45 20150320 023838 23.12 3.14 20150320 023839 31.26 1.72 20150320 023840 19.52 3.40 20150320 023841 23.29 3.05 20150320 023842 29.39 1.44 20150320 023843 19.44 3.35 20150320 023844 23.46 2.96 20150320 023845 27.63 1.16 20150320 023846 16.68 1.37 20150320 023847 23.63 2.87 20150320 023848 26.01 0.88 20150320 023849 25.98 1.39 20150320 023850 5.89 3.83 20150320 023851 10.02 0.07 20150320 023853 40.84 1.39 20150320 023854 4.16 3.83 20150320 023855 23.98 4.48 20150320 023856 45.55 1.39 20150320 023857 4.14 3.82 20150320 023858 23.52 4.39 20150320 023859 18.71 0.71 20150320 023900 5.85 3.82 20150320 023901 23.09 4.30 20150320 023902 16.71 0.97 20150320 023903 24.27 6.00 20150320 023904 27.87 1.68 20150320 023905 16.33 10.27 20150320 023906 23.75 6.00 20150320 023907 28.22 1.65 20150320 023908 16.21 10.15 20150320 023909 17.07 3.44 20150320 023910 21.64 3.37 20150320 023911 22.99 1.96 20150320 023912 17.56 3.41 20150320 023913 22.73 3.42 20150320 023914 22.77 2.22 20150320 023915 5.67 2.40 20150320 023916 8.21 3.96 20150320 023917 21.24 4.42 20150320 023918 13.40 3.84 20150320 023919 31.30 6.30 20150320 023920 25.11 1.73 20150320 023921 28.36 9.21 20150320 023922 30.10 6.34 20150320 023923 25.52 1.73 20150320 023924 28.34 9.11 20150320 023925 19.10 3.54 20150320 023926 16.38 3.13 20150320 023927 14.01 3.63 20150320 023928 10.09 3.28 20150320 023929 19.12 4.04 20150320 023930 18.51 4.20 20150320 023931 12.05 4.79 20150320 023932 23.03 6.22 20150320 023933 21.80 1.93 20150320 023934 20.87 8.34 20150320 023935 16.76 3.72 20150320 023936 18.63 3.27 20150320 023937 10.81 3.84 20150320 023938 16.47 3.61 20150320 023939 23.05 3.93 20150320 023940 14.77 3.88 20150320 023941 12.97 5.09 20150320 023942 33.46 6.11 20150320 023944 12.53 1.97 20150320 023945 16.89 7.51 20150320 023946 19.72 4.01 20150320 023947 23.63 3.94 20150320 023948 16.12 3.83 20150320 023949 17.19 5.46 20150320 023950 31.46 5.86 20150320 023951 6.57 1.93 20150320 023952 18.99 6.28 20150320 023953 21.86 4.85 20150320 023954 24.38 2.97 20150320 023955 11.71 3.37 20150320 023956 18.95 5.30 20150320 023957 31.35 5.91 20150320 023958 6.17 1.89 20150320 023959 17.50 6.05 20150320 024000 24.29 4.93 20150320 024001 26.11 2.87 20150320 024002 7.52 3.79 20150320 024003 21.98 5.42 20150320 024004 28.19 5.45 20150320 024005 6.78 1.98 20150320 024006 10.44 4.01 20150320 024007 7.61 4.34 20150320 024008 19.56 4.14 20150320 024009 10.36 3.73 20150320 024010 26.86 5.85 20150320 024011 26.73 4.78 20150320 024012 26.17 2.22 20150320 024013 4.43 3.42 20150320 024014 3.63 4.49 20150320 024015 26.91 4.84 20150320 024016 9.44 2.30 20150320 024017 8.11 2.00 20150320 024018 20.53 6.56 20150320 024019 15.53 3.76 20150320 024020 7.93 3.36 20150320 024021 30.63 6.03 20150320 024022 18.93 7.35 20150320 024023 22.97 1.48 20150320 024024 20.87 3.19 20150320 024025 26.02 5.80 20150320 024026 26.64 4.10 20150320 024027 10.58 2.67 20150320 024028 19.80 3.20 20150320 024029 5.82 5.09 20150320 024030 27.15 4.11 20150320 024031 10.83 2.68 20150320 024032 16.62 0.40 20150320 024033 6.09 4.96 20150320 024035 14.82 1.33 20150320 024036 8.12 3.24 20150320 024037 13.67 0.47 20150320 024038 15.95 8.34 20150320 024039 15.14 1.02 20150320 024040 8.06 3.74 20150320 024041 11.02 0.55 20150320 024042 16.43 8.45 20150320 024043 11.93 0.46 20150320 024044 31.07 3.83 20150320 024045 6.91 -0.37 20150320 024046 18.77 9.17 20150320 024047 11.33 0.70 20150320 024048 31.14 3.87 20150320 024049 5.05 -0.34 20150320 024050 19.76 9.32 20150320 024051 10.77 0.93 20150320 024052 31.31 3.91 20150320 024053 9.61 -1.61 20150320 024054 23.57 5.20 20150320 024055 22.05 2.97 20150320 024056 12.20 3.80 20150320 024057 8.58 -1.61 20150320 024058 24.30 5.22 20150320 024059 26.11 3.24 20150320 024100 12.20 3.80 20150320 024101 18.69 0.48 20150320 024102 25.18 5.29 20150320 024103 13.49 6.91 20150320 024104 32.09 -0.47 20150320 024105 4.49 -0.12 20150320 024106 31.35 5.45 20150320 024107 25.62 9.99 20150320 024108 31.54 -0.38 20150320 024109 17.88 5.14 20150320 024110 7.33 -2.71 20150320 024111 27.51 10.07 20150320 024112 30.09 4.15 20150320 024113 16.09 4.57 20150320 024114 7.50 -0.50 20150320 024115 29.48 5.72 20150320 024116 17.30 7.34 20150320 024117 18.35 1.64 20150320 024118 24.88 5.26 20150320 024119 38.37 5.36 20150320 024120 32.57 9.61 20150320 024121 19.71 3.84 20150320 024122 25.65 4.83 20150320 024123 9.11 -0.69 20150320 024125 25.89 6.00 20150320 024126 20.22 7.45 20150320 024127 5.06 3.25 20150320 024128 24.12 5.02 20150320 024129 12.81 -2.23 20150320 024130 26.39 5.96 20150320 024131 12.67 3.71 20150320 024132 31.55 4.10 20150320 024133 11.07 -0.18 20150320 024134 29.61 4.37 20150320 024135 33.50 6.26 20150320 024136 11.90 3.68 20150320 024137 32.10 3.92 20150320 024138 11.44 -0.16 20150320 024139 33.45 4.53 20150320 024140 32.66 6.20 20150320 024141 9.36 3.91 20150320 024142 16.22 2.24 20150320 024143 23.74 1.10 20150320 024144 19.02 4.36 20150320 024145 28.19 4.39 20150320 024146 7.89 3.89 20150320 024147 12.93 2.17 20150320 024148 24.74 1.10 20150320 024149 16.99 4.78 20150320 024150 24.34 4.64 20150320 024151 4.52 4.16 20150320 024152 70.59 2.21 20150320 024153 37.75 2.16 20150320 024154 15.67 4.81 20150320 024155 23.48 4.84 20150320 024156 4.19 4.22 20150320 024157 78.64 2.16 20150320 024158 36.50 2.82 20150320 024159 21.32 4.98 20150320 024200 15.75 6.59 20150320 024201 28.77 7.48 20150320 024203 16.40 4.10 20150320 024204 29.22 2.57 20150320 024205 17.41 6.64 20150320 024206 21.79 6.45 20150320 024207 15.67 4.62 20150320 024208 40.79 3.24 20150320 024209 24.17 3.06 20150320 024210 32.07 3.34 20150320 024211 18.72 6.72 20150320 024212 36.94 7.41 20150320 024214 38.05 3.40 20150320 024216 23.16 3.05 20150320 024217 33.61 4.89 20150320 024218 19.12 6.98 20150320 024219 43.74 7.23 20150320 024222 16.42 3.50 20150320 024223 34.57 4.95 20150320 024224 17.86 6.98 20150320 024225 46.19 6.95 20150320 024227 40.92 3.80 20150320 024228 20.05 3.78 20150320 024229 37.11 4.71 20150320 024230 25.89 6.95 20150320 024231 45.99 6.79 20150320 024232 19.81 4.07 20150320 024233 41.82 3.91 20150320 024235 35.57 5.02 20150320 024236 23.74 7.21 20150320 024237 7.10 6.27 20150320 024238 16.72 4.06 20150320 024240 32.11 3.85 20150320 024241 52.32 3.90 20150320 024242 39.36 6.29 20150320 024243 22.89 6.97 20150320 024244 4.85 6.21 20150320 024245 14.30 3.83 20150320 024248 40.62 4.16 20150320 024249 38.00 5.89 20150320 024250 24.67 6.46 20150320 024251 9.94 5.97 20150320 024252 24.76 4.69 20150320 024254 27.76 5.19 20150320 024256 38.13 6.47 20150320 024257 35.12 5.94 20150320 024258 24.59 6.33 20150320 024259 23.09 3.64 20150320 024300 19.06 4.43 20150320 024302 24.48 6.18 20150320 024303 9.82 4.32 20150320 024304 39.95 6.43 20150320 024306 33.25 6.18 20150320 024307 23.53 5.66 20150320 024308 32.73 5.61 20150320 024309 19.27 4.32 20150320 024311 22.45 7.03 20150320 024313 5.23 4.40 20150320 024314 40.92 7.30 20150320 024315 24.65 4.52 20150320 024316 66.59 6.00 20150320 024317 21.03 2.08 20150320 024318 7.11 4.52 20150320 024320 22.33 7.22 20150320 024322 11.33 4.04 20150320 024324 28.25 4.92 20150320 024325 16.72 0.33 20150320 024326 94.08 6.13 20150320 024327 21.59 2.00 20150320 024328 5.35 4.36 20150320 024330 24.01 7.75 20150320 024332 16.16 3.48 20150320 024333 41.14 7.53 20150320 024334 22.82 4.32 20150320 024335 15.55 -0.63 20150320 024336 86.99 5.88 20150320 024337 86.99 5.88 20150320 024338 20.04 2.03 20150320 024339 2.66 4.08 20150320 024341 23.02 7.07 20150320 024343 17.42 2.96 20150320 024344 17.42 2.96 20150320 024543 14.32 5.59 20150320 024544 9.34 2.31 20150320 024833 7.40 6.89 20150320 024835 23.69 1.89 20150320 024836 18.95 1.29 20150320 024837 21.49 8.71 20150320 024838 58.42 5.06 20150320 024839 5.06 4.75 20150320 024840 9.97 1.82 20150320 024841 13.10 2.36 20150320 024842 5.69 7.16 20150320 024843 1.72 4.66 20150320 024844 20.32 1.15 20150320 024845 23.38 3.71 20150320 024846 8.87 7.03 20150320 024847 26.23 2.14 20150320 024848 17.31 0.20 20150320 024849 20.72 2.99 20150320 024850 31.62 10.09 20150320 024851 78.04 6.95 20150320 024852 17.86 0.20 20150320 024853 3.89 2.37 20150320 024854 30.28 10.56 20150320 024855 74.04 6.94 20150320 024856 3.62 4.07 20150320 024857 4.03 2.38 20150320 024858 12.33 1.52 20150320 024859 52.21 6.89 20150320 024901 24.49 3.45 20150320 024902 6.27 2.87 20150320 024903 12.47 1.77 20150320 024904 48.09 6.74 20150320 024905 15.99 3.40 20150320 024906 7.36 2.82 20150320 024907 12.61 2.03 20150320 024908 32.40 6.24 20150320 024909 26.07 2.53 20150320 024910 7.66 3.25 20150320 024911 15.12 1.04 20150320 024912 29.57 6.12 20150320 024913 16.30 2.53 20150320 024914 8.07 3.25 20150320 024915 14.81 1.35 20150320 024916 26.93 6.00 20150320 024917 16.45 0.70 20150320 024918 9.31 3.61 20150320 024919 28.76 4.08 20150320 024920 23.54 5.20 20150320 024921 14.31 0.80 20150320 024922 19.56 2.74 20150320 024923 29.17 4.51 20150320 024925 15.30 0.78 20150320 024926 18.52 2.71 20150320 024927 13.85 8.33 20150320 024928 2.95 1.81 20150320 024929 15.21 0.45 20150320 024930 11.13 1.23 20150320 024931 54.10 3.56 20150320 024932 27.73 1.30 20150320 024933 10.27 3.96 20150320 024934 27.67 0.77 20150320 024935 54.30 3.31 20150320 024936 16.17 0.53 20150320 024937 15.58 2.90 20150320 024938 20.45 8.42 20150320 024939 19.28 2.11 20150320 024940 12.18 0.53 20150320 024941 28.37 1.85 20150320 024942 8.92 3.43 20150320 024943 42.63 0.70 20150320 024944 12.85 4.26 20150320 024945 22.56 -2.01 20150320 024946 15.34 2.19 20150320 024947 14.20 0.87 20150320 024948 13.10 2.88 20150320 024949 29.41 8.41 20150320 024951 38.00 0.45 20150320 024952 13.65 4.51 20150320 024953 22.13 -2.61 20150320 024954 12.81 2.06 20150320 024955 13.17 3.43 20150320 024956 16.78 3.20 20150320 024957 34.95 7.99 20150320 024958 14.72 0.37 20150320 024959 13.80 4.54 20150320 025000 23.14 -2.05 20150320 025001 13.98 2.04 20150320 025002 16.82 3.81 20150320 025003 56.30 2.65 20150320 025004 33.96 7.61 20150320 025005 37.37 0.67 20150320 025006 15.34 4.76 20150320 025007 20.56 -0.86 20150320 025009 16.80 3.27 20150320 025010 40.19 2.38 20150320 025011 9.92 4.99 20150320 025012 18.01 4.64 20150320 025013 18.27 3.42 20150320 025014 28.17 6.75 20150320 025015 64.30 1.14 20150320 025016 19.13 5.23 20150320 025017 22.52 1.06 20150320 025018 21.53 2.78 20150320 025019 15.98 4.46 20150320 025020 13.60 2.63 20150320 025021 14.19 4.86 20150320 025022 15.98 4.46 20150320 025023 18.64 3.63 20150320 025024 21.65 5.61 20150320 025025 77.59 1.21 20150320 025026 21.98 5.76 20150320 025027 24.71 1.89 20150320 025028 29.85 3.44 20150320 025029 13.07 5.93 20150320 025030 47.79 2.84 20150320 025031 30.82 3.72 20150320 025032 13.66 5.85 20150320 025033 46.11 2.68 20150320 025034 18.00 4.90 20150320 025035 3.44 7.64 20150320 025036 19.65 3.56 20150320 025037 10.22 4.17 20150320 025038 72.28 1.53 20150320 025039 21.95 6.33 20150320 025040 9.66 4.16 20150320 025042 55.24 1.55 20150320 025043 21.31 6.33 20150320 025044 25.51 2.47 20150320 025045 24.15 4.35 20150320 025046 8.77 7.48 20150320 025047 25.70 2.53 20150320 025048 16.79 4.48 20150320 025049 6.78 9.09 20150320 025050 12.01 1.87 20150320 025051 21.80 4.97 20150320 025052 6.98 9.05 20150320 025053 13.03 1.71 20150320 025054 21.17 4.97 20150320 025055 6.98 9.05 20150320 025056 23.24 3.92 20150320 025057 20.61 4.97 20150320 025058 7.88 9.01 20150320 025059 23.64 4.01 20150320 025100 46.92 3.25 20150320 025101 12.21 10.28 20150320 025102 26.16 4.26 20150320 025103 45.32 3.19 20150320 025104 12.53 10.23 20150320 025105 26.33 4.34 20150320 025106 45.02 3.05 20150320 025107 12.66 1.53 20150320 025108 26.55 4.42 20150320 025109 44.72 2.92 20150320 025110 9.00 1.67 20150320 025111 26.83 4.50 20150320 025112 44.42 2.79 20150320 025113 20.33 1.72 20150320 025114 27.01 5.01 20150320 025115 61.81 3.67 20150320 025116 16.70 1.82 20150320 025117 27.60 5.10 20150320 025118 62.51 3.53 20150320 025119 13.08 1.92 20150320 025120 27.76 5.10 20150320 025121 62.63 3.38 20150320 025122 10.95 2.06 20150320 025123 27.93 5.10 20150320 025124 62.76 3.22 20150320 025125 19.68 11.41 20150320 025126 25.63 5.06 20150320 025127 64.05 3.82 20150320 025128 19.31 11.49 20150320 025129 24.98 5.11 20150320 025130 49.82 5.79 20150320 025131 18.96 11.58 20150320 025133 24.36 5.16 20150320 025134 50.58 5.70 20150320 025135 18.64 11.66 20150320 025136 31.82 3.79 20150320 025137 48.31 5.56 20150320 025138 16.96 11.59 20150320 025139 35.68 4.17 20150320 025140 25.39 4.28 20150320 025141 12.23 11.36 20150320 025142 34.92 4.31 20150320 025143 26.25 4.28 20150320 025144 11.73 11.44 20150320 025145 21.49 5.22 20150320 025146 27.14 4.29 20150320 025147 10.53 5.16 20150320 025148 21.20 5.30 20150320 025149 12.70 3.02 20150320 025150 10.76 5.26 20150320 025151 55.13 3.82 20150320 025152 13.47 3.08 20150320 025153 23.76 5.09 20150320 025154 50.00 4.11 20150320 025155 13.69 11.10 20150320 025156 34.08 5.32 20150320 025157 65.63 3.69 20150320 025158 12.16 11.29 20150320 025159 35.82 5.50 20150320 025200 36.50 3.83 20150320 025201 11.80 11.39 20150320 025202 26.32 6.20 20150320 025203 36.56 3.75 20150320 025204 8.49 5.20 20150320 025205 48.32 4.29 20150320 025206 15.55 3.18 20150320 025207 24.70 5.27 20150320 025208 45.80 3.93 20150320 025209 44.36 10.71 20150320 025210 30.62 6.25 20150320 025211 70.61 4.83 20150320 025212 49.70 10.92 20150320 025213 31.99 6.30 20150320 025214 13.24 2.62 20150320 025215 13.82 5.13 20150320 025216 36.62 6.06 20150320 025217 16.12 3.31 20150320 025218 14.21 5.19 20150320 025219 43.99 3.87 20150320 025220 53.44 11.02 20150320 025221 26.09 5.44 20150320 025223 76.10 6.07 20150320 025224 69.30 9.71 20150320 025225 20.19 6.61 20150320 025226 8.76 2.50 20150320 025227 20.21 5.37 20150320 025228 47.19 5.26 20150320 025229 10.83 3.35 20150320 025230 28.20 5.36 20150320 025231 38.93 3.86 20150320 025232 70.32 9.76 20150320 025233 20.59 6.80 20150320 025234 6.26 2.61 20150320 025235 66.61 9.63 20150320 025236 50.24 5.01 20150320 025237 13.66 4.06 20150320 025238 20.11 5.22 20150320 025239 31.90 4.44 20150320 025240 54.01 7.69 20150320 025241 18.26 7.07 20150320 025242 42.61 6.06 20150320 025243 51.25 7.47 20150320 025244 49.84 4.56 20150320 025245 14.82 4.18 20150320 025246 19.48 5.09 20150320 025247 29.84 4.53 20150320 025248 50.77 7.40 20150320 025249 19.56 7.18 20150320 025250 43.67 6.01 20150320 025251 49.84 7.24 20150320 025252 32.70 2.62 20150320 025253 4.85 5.39 20150320 025254 20.54 4.16 20150320 025255 25.04 4.71 20150320 025256 33.66 5.11 20150320 025257 23.24 7.62 20150320 025258 2.80 2.71 20150320 025259 31.13 4.86 20150320 025300 25.46 1.89 20150320 025301 6.55 5.76 20150320 025302 26.94 4.74 20150320 025303 28.60 5.43 20150320 025304 29.73 4.73 20150320 025305 23.98 7.53 20150320 025306 2.00 2.41 20150320 025307 22.40 3.94 20150320 025308 25.38 5.03 20150320 025309 26.48 2.77 20150320 025310 31.46 4.59 20150320 025311 10.53 4.95 20150320 025312 26.98 2.60 20150320 025314 9.96 0.36 20150320 025315 29.53 6.34 20150320 025316 32.23 4.48 20150320 025317 12.18 4.55 20150320 025318 26.82 2.50 20150320 025319 26.73 7.38 20150320 025320 7.56 2.56 20150320 025321 17.46 3.29 20150320 025322 25.19 4.77 20150320 025323 26.55 2.29 20150320 025324 26.29 7.27 20150320 025325 16.79 3.12 20150320 025326 27.56 0.22 20150320 025327 1.92 0.31 20150320 025328 28.43 7.13 20150320 025329 36.88 4.13 20150320 025330 11.85 4.17 20150320 025331 29.17 0.19 20150320 025332 2.90 0.44 20150320 025333 26.43 7.05 20150320 025334 37.23 4.11 20150320 025335 14.24 4.17 20150320 025336 30.79 0.17 20150320 025337 4.12 0.58 20150320 025338 24.73 6.97 20150320 025339 22.69 2.45 20150320 025340 22.06 5.63 20150320 025341 21.91 -0.16 20150320 025342 18.72 6.53 20150320 025343 3.42 3.35 20150320 025344 27.40 2.76 20150320 025345 33.84 6.91 20150320 025346 19.65 -0.18 20150320 025347 19.11 6.40 20150320 025348 7.58 3.36 20150320 025349 26.98 2.72 20150320 025350 34.49 6.86 20150320 025351 17.55 -0.20 20150320 025352 19.73 6.29 20150320 025353 9.09 3.38 20150320 025354 26.81 2.68 20150320 025355 33.23 6.73 20150320 025356 19.52 0.07 20150320 025357 20.65 6.21 20150320 025358 7.11 3.36 20150320 025359 29.83 2.34 20150320 025400 39.73 7.74 20150320 025401 25.56 1.61 20150320 025402 21.79 5.76 20150320 025404 6.14 3.28 20150320 025405 30.14 2.22 20150320 025406 38.87 7.56 20150320 025407 25.81 1.73 20150320 025408 21.73 5.76 20150320 025409 5.10 3.38 20150320 025410 32.13 2.01 20150320 025411 37.99 7.34 20150320 025412 25.34 1.68 20150320 025413 21.74 5.77 20150320 025414 4.22 3.48 20150320 025415 34.59 1.81 20150320 025416 37.11 7.13 20150320 025417 21.76 1.65 20150320 025418 10.54 4.49 20150320 025419 62.86 2.82 20150320 025421 32.92 5.12 20150320 025422 21.52 1.56 20150320 025423 11.84 4.59 20150320 025424 60.86 1.99 20150320 025426 32.69 5.18 20150320 025427 21.27 1.47 20150320 025428 13.16 4.69 20150320 025429 59.27 1.16 20150320 025430 18.89 5.18 20150320 025431 1.37 3.40 20150320 025432 44.43 1.61 20150320 025433 62.53 6.00 20150320 025434 20.95 1.64 20150320 025435 19.27 5.18 20150320 025436 7.26 3.58 20150320 025437 50.79 1.18 20150320 025438 52.23 3.44 20150320 025439 18.63 2.27 20150320 025440 13.84 5.52 20150320 025441 23.94 -1.71 20150320 025443 33.12 5.09 20150320 025444 18.54 2.54 20150320 025445 13.43 5.42 20150320 025446 18.54 2.54 20150320 025447 16.39 5.32 20150320 025448 7.79 3.48 20150320 025449 44.85 2.37 20150320 025450 28.35 2.35 20150320 025451 18.65 2.81 20150320 025452 16.57 5.41 20150320 025453 14.60 -1.09 20150320 025456 36.20 4.74 20150320 025457 17.91 4.41 20150320 025458 15.52 5.59 20150320 025459 14.61 0.46 20150320 025500 15.84 5.57 20150320 025501 10.57 3.62 20150320 025502 27.38 4.37 20150320 025503 22.81 2.31 20150320 025504 15.53 4.96 20150320 025505 14.15 5.66 20150320 025506 14.13 1.30 20150320 025508 37.12 4.62 20150320 025509 11.03 5.70 20150320 025510 23.31 2.24 20150320 025511 11.03 5.70 20150320 025512 18.77 5.59 20150320 025513 14.89 3.66 20150320 025514 9.38 6.02 20150320 025515 37.45 4.56 20150320 025516 23.25 7.74 20150320 025517 12.73 6.19 20150320 025518 6.40 2.76 20150320 025520 21.56 3.50 20150320 025521 17.56 8.18 20150320 025522 30.21 2.96 20150320 025523 31.73 7.57 20150320 025524 13.56 6.21 20150320 025525 7.00 3.07 20150320 025527 28.34 4.29 20150320 025528 23.37 8.86 20150320 025529 28.93 3.07 20150320 025530 46.64 7.31 20150320 025531 14.87 5.32 20150320 025532 9.22 3.26 20150320 025534 26.72 4.16 20150320 025535 45.52 6.75 20150320 025536 26.47 3.19 20150320 025537 33.97 6.01 20150320 025538 20.55 4.81 20150320 025539 19.36 2.85 20150320 025541 21.99 4.00 20150320 025542 21.76 5.68 20150320 025543 31.79 3.20 20150320 025544 21.76 5.68 20150320 025546 21.50 4.67 20150320 025547 18.40 2.85 20150320 025549 21.16 3.84 20150320 025550 17.23 5.76 20150320 025551 31.88 3.22 20150320 025552 17.23 5.76 20150320 025553 21.27 4.56 20150320 025554 25.64 3.11 20150320 025556 20.24 3.73 20150320 025557 16.56 5.93 20150320 025558 30.35 3.39 20150320 025559 19.74 6.02 20150320 025600 15.49 3.98 20150320 025601 29.17 2.63 20150320 025602 51.64 5.57 20150320 025603 13.43 3.66 20150320 025604 30.09 11.99 20150320 025605 22.36 2.68 20150320 025606 26.11 6.24 20150320 025607 0.54 7.15 20150320 025608 25.01 2.37 20150320 025610 11.11 2.16 20150320 025611 25.21 11.56 20150320 025612 20.99 2.81 20150320 025613 26.22 5.82 20150320 025614 2.70 7.15 20150320 025615 19.77 2.17 20150320 025616 12.28 3.71 20150320 025617 8.59 2.07 20150320 025618 21.85 11.15 20150320 025619 13.99 4.07 20150320 025620 24.75 5.48 20150320 025621 19.45 2.88 20150320 025622 14.94 5.18 20150320 025623 12.87 3.76 20150320 025624 32.53 1.96 20150320 025625 47.33 7.26 20150320 025626 16.14 4.87 20150320 025627 17.98 9.38 20150320 025628 17.27 2.76 20150320 025629 16.53 5.05 20150320 025630 16.11 7.67 20150320 025631 33.30 1.78 20150320 025632 14.01 3.71 20150320 025633 13.52 2.48 20150320 025634 18.40 8.71 20150320 025636 17.10 5.11 20150320 025637 12.60 5.04 20150320 025638 15.95 2.74 20150320 025639 12.60 5.04 20150320 025640 14.47 3.74 20150320 025641 23.10 1.50 20150320 025642 42.87 8.03 20150320 025643 13.53 2.54 20150320 025644 19.11 7.86 20150320 025645 14.03 2.73 20150320 025646 18.63 5.04 20150320 025647 19.42 7.67 20150320 025648 18.63 5.04 20150320 025649 20.75 3.98 20150320 025650 11.45 2.45 20150320 025651 37.56 8.67 20150320 025652 15.18 5.85 20150320 025653 24.37 5.09 20150320 025654 8.98 2.76 20150320 025655 22.34 5.09 20150320 025656 20.02 7.64 20150320 025657 57.53 1.95 20150320 025658 20.10 4.06 20150320 025659 9.27 2.52 20150320 025700 38.17 8.84 20150320 025701 13.36 5.48 20150320 025702 26.16 4.32 20150320 025703 7.21 2.94 20150320 025704 25.03 5.14 20150320 025705 20.13 7.57 20150320 025706 36.39 1.93 20150320 025707 19.26 4.06 20150320 025708 6.68 2.47 20150320 025709 37.26 8.45 20150320 025710 14.57 5.23 20150320 025711 34.10 3.80 20150320 025712 2.53 3.20 20150320 025713 13.56 5.24 20150320 025714 17.60 7.29 20150320 025715 19.33 2.11 20150320 025716 22.24 4.44 20150320 025717 8.68 2.34 20150320 025718 30.58 4.80 20150320 025719 15.89 4.27 20150320 025720 33.55 4.45 20150320 025721 3.06 3.24 20150320 025722 11.04 5.72 20150320 025723 14.61 7.25 20150320 025724 11.04 5.72 20150320 025725 17.90 4.39 20150320 025727 19.34 2.49 20150320 025728 32.72 5.12 20150320 025729 11.46 2.35 20150320 025730 32.39 5.64 20150320 025731 16.46 4.00 20150320 025732 8.77 6.10 20150320 025733 4.09 3.29 20150320 025734 8.77 6.10 20150320 025735 14.84 7.04 20150320 025736 22.15 2.48 20150320 025737 10.65 4.14 20150320 025738 8.53 2.28 20150320 025739 31.50 5.78 20150320 025740 8.82 2.96 20150320 025741 31.12 9.51 20150320 025742 4.49 3.80 20150320 025743 8.33 6.64 20150320 025744 12.06 6.89 20150320 025745 8.33 6.64 20150320 025746 9.26 4.09 20150320 025747 32.94 2.69 20150320 025748 34.17 6.46 20150320 025749 5.26 2.24 20150320 025750 30.36 10.67 20150320 025751 8.22 2.96 20150320 025752 5.78 6.60 20150320 025753 5.80 3.82 20150320 025754 5.78 6.60 20150320 025755 13.83 6.70 20150320 025756 23.34 2.70 20150320 025757 11.36 4.02 20150320 025758 6.97 2.06 20150320 025759 33.77 5.75 20150320 025800 7.88 2.96 20150320 025801 27.28 11.91 20150320 025802 5.72 3.82 20150320 025803 5.99 6.50 20150320 025804 10.37 4.08 20150320 025805 7.39 6.65 20150320 025806 11.57 6.57 20150320 025807 8.05 2.23 20150320 025808 14.04 3.99 20150320 025810 35.08 3.01 20150320 025811 10.07 3.18 20150320 025812 29.98 13.89 20150320 025813 10.08 4.11 20150320 025814 7.93 6.59 20150320 025815 9.61 4.15 20150320 025816 7.93 6.59 20150320 025818 11.29 6.39 20150320 025819 5.83 2.27 20150320 025820 16.01 3.70 20150320 025821 3.30 2.22 20150320 025822 39.17 1.69 20150320 025823 10.77 3.28 20150320 025824 28.24 13.78 20150320 025825 10.52 3.26 20150320 025826 7.28 6.51 20150320 025827 9.08 4.26 20150320 025828 7.28 6.51 20150320 025829 9.18 6.15 20150320 025830 7.71 2.37 20150320 025831 14.74 3.23 20150320 025832 8.20 2.40 20150320 025833 57.51 0.91 20150320 025834 1.97 1.99 20150320 025835 30.77 13.37 20150320 025836 11.59 3.50 20150320 025837 30.80 13.17 20150320 025838 8.71 4.14 20150320 025839 5.95 6.81 20150320 025840 7.15 5.76 20150320 025841 5.95 6.81 20150320 025842 9.73 2.87 20150320 025843 7.12 2.25 20150320 025844 8.03 2.81 20150320 025845 5.63 1.98 20150320 025846 51.17 0.54 20150320 025847 12.19 3.51 20150320 025848 29.15 12.14 20150320 025849 12.28 3.58 20150320 025850 5.97 6.82 20150320 025851 10.23 4.04 20150320 025852 5.97 6.82 20150320 025853 9.02 5.54 20150320 025854 5.55 6.79 20150320 025855 17.64 2.49 20150320 025856 5.47 2.18 20150320 025857 39.25 0.18 20150320 025858 8.26 1.94 20150320 025859 37.01 0.10 20150320 025900 12.44 3.77 20150320 025901 24.97 10.79 20150320 025902 8.80 3.80 20150320 025903 4.93 7.07 20150320 025904 10.47 3.86 20150320 025905 4.93 7.07 20150320 025906 8.23 5.10 20150320 025908 5.07 7.12 20150320 025909 15.01 1.95 20150320 025910 4.93 2.43 20150320 025911 16.59 1.91 20150320 025912 4.92 1.93 20150320 025913 32.35 -1.00 20150320 025914 8.28 3.81 20150320 025915 22.81 8.59 20150320 025916 8.24 3.82 20150320 025917 7.89 7.14 20150320 025918 10.43 3.87 20150320 025919 8.40 7.14 20150320 025920 6.77 4.93 20150320 025921 8.40 7.14 20150320 025922 7.54 4.86 20150320 025923 8.95 2.33 20150320 025924 14.51 2.12 20150320 025925 13.97 2.01 20150320 025926 26.51 -0.62 20150320 025927 17.74 2.05 20150320 025928 24.09 8.14 20150320 025929 7.38 3.72 20150320 025930 24.32 8.00 20150320 025931 12.80 4.04 20150320 025932 10.03 7.03 20150320 025933 15.47 3.87 20150320 025934 16.76 6.37 20150320 025935 10.81 4.24 20150320 025936 16.92 6.12 20150320 025937 33.50 3.53 20150320 025938 4.06 2.72 20150320 025939 37.02 3.69 20150320 025940 16.58 2.08 20150320 030520 9.99 2.90 20150320 030524 10.66 2.90 20150320 030525 7.33 2.05 20150320 030526 16.65 2.36 20150320 030527 7.40 2.05 20150320 030528 28.81 1.95 20150320 030529 8.39 2.07 20150320 030530 35.14 1.94 20150320 030531 8.35 2.07 20150320 030532 31.92 1.98 20150320 030533 8.32 2.06 20150320 030534 28.80 2.01 20150320 030535 8.28 2.06 20150320 030537 17.33 1.00 20150320 030538 5.58 3.52 20150320 030545 19.65 0.12 20150320 030546 4.87 3.42 20150320 030547 20.32 -0.16 20150320 030554 4.95 3.83 20150320 030555 22.05 0.24 20150320 030556 4.72 3.82 20150320 030557 22.62 0.59 20150320 030559 4.52 3.82 20150320 030600 23.21 0.93 20150320 030601 4.36 3.82 20150320 030602 23.83 1.27 20150320 030603 4.35 3.77 20150320 030604 12.06 2.88 20150320 030606 12.44 2.92 20150320 030608 12.83 2.96 20150320 030610 13.23 3.01 20150320 030612 13.65 3.05 20150320 030614 13.48 3.05 20150320 030616 13.32 3.05 20150320 030618 10.67 2.89 20150320 030620 6.33 2.34 20150320 030622 6.10 2.25 20150320 030624 6.40 2.25 20150320 030626 6.71 2.24 20150320 030628 7.03 2.23 20150320 030630 7.36 2.23 20150320 030632 7.70 2.22 20150320 030634 7.13 2.18 20150320 030635 1.94 1.70 20150320 030636 5.03 1.94 20150320 030637 2.49 1.69 20150320 030638 5.71 1.98 20150320 030639 3.39 1.67 20150320 030640 6.45 2.01 20150320 030641 4.43 1.66 20150320 030642 7.23 2.05 20150320 030643 3.77 1.69 20150320 030644 6.94 2.01 20150320 030645 3.12 1.73 20150320 030646 6.65 1.96 20150320 030647 2.49 1.76 20150320 030649 6.37 1.91 20150320 030650 1.87 1.80 20150320 030651 6.09 1.87 20150320 030652 1.32 1.83 20150320 030653 8.61 3.19 20150320 030654 7.06 1.02 20150320 030655 8.61 3.14 20150320 030656 6.41 0.99 20150320 030657 8.61 3.08 20150320 030658 5.78 0.95 20150320 030659 8.61 3.03 20150320 030700 5.20 0.91 20150320 030701 8.61 2.97 20150320 030702 4.68 0.87 20150320 030703 8.61 2.92 20150320 030704 4.74 0.91 20150320 030705 8.93 2.91 20150320 030706 4.80 0.96 20150320 030707 11.92 2.86 20150320 030708 6.92 0.77 20150320 030709 11.91 2.81 20150320 030710 6.37 0.81 20150320 030711 11.89 2.75 20150320 030712 5.83 0.85 20150320 030713 0.11 2.40 20150320 030714 5.83 0.85 20150320 030715 0.30 2.30 20150320 030716 5.92 0.80 20150320 030717 0.65 2.20 20150320 030718 6.07 0.75 20150320 030719 1.01 2.09 20150320 030720 6.28 0.70 20150320 030721 1.37 1.99 20150320 030722 6.54 0.65 20150320 030723 1.72 1.89 20150320 030724 6.85 0.60 20150320 030725 1.74 1.82 20150320 030726 7.21 0.68 20150320 030727 1.85 1.76 20150320 030728 7.62 0.76 20150320 030729 2.04 1.70 20150320 030730 8.05 0.83 20150320 030731 2.30 1.63 20150320 030732 8.51 0.91 20150320 030733 2.60 1.57 20150320 030734 8.99 0.98 20150320 030735 3.19 1.46 20150320 030736 9.95 2.52 20150320 030738 9.68 2.48 20150320 030741 9.55 2.43 20150320 030743 9.55 2.39 20150320 030745 9.68 2.35 20150320 030747 9.34 2.39 20150320 030749 9.92 2.42 20150320 030751 11.27 2.46 20150320 030753 13.16 2.49 20150320 030755 15.40 2.53 20150320 030757 13.51 2.52 20150320 030759 12.08 2.59 20150320 030801 13.12 2.61 20150320 030803 14.15 2.63 20150320 030805 11.88 1.73 20150320 030807 11.83 1.73 20150320 030809 11.78 1.73 20150320 030811 11.73 1.73 20150320 030813 11.68 1.72 20150320 030815 11.63 1.72 20150320 030817 11.34 1.72 20150320 030819 11.07 1.71 20150320 030821 10.83 1.70 20150320 030823 10.62 1.70 20150320 030825 10.43 1.69 20150320 030827 10.78 1.65 20150320 030829 11.13 1.60 20150320 030832 11.49 1.55 20150320 030834 11.85 1.50 20150320 030836 12.21 1.45 20150320 030838 12.19 1.49 20150320 030839 12.24 1.94 20150320 030840 6.86 2.00 20150320 030841 12.33 1.94 20150320 030842 6.84 2.04 20150320 030843 12.41 1.94 20150320 030844 7.09 2.07 20150320 030845 12.50 1.94 20150320 030846 7.59 2.11 20150320 030847 12.57 1.98 20150320 030848 7.27 2.06 20150320 030849 12.64 2.02 20150320 030850 7.03 2.02 20150320 030851 12.71 2.06 20150320 030852 0.89 1.86 20150320 030853 10.39 1.94 20150320 030854 1.64 1.86 20150320 030855 10.07 1.94 20150320 030856 2.84 1.85 20150320 030857 10.09 1.94 20150320 030858 3.16 1.85 20150320 030859 10.11 1.93 20150320 030900 3.49 1.84 20150320 030901 10.13 1.93 20150320 030902 3.82 1.84 20150320 030903 10.15 1.93 20150320 030904 4.15 1.84 20150320 030905 10.16 1.93 20150320 030906 4.49 1.83 20150320 030907 9.75 1.93 20150320 030908 4.87 1.83 20150320 030909 9.35 1.93 20150320 030910 5.52 1.82 20150320 030922 9.46 1.93 20150320 030923 11.00 1.81 20150320 030924 9.91 1.93 20150320 030925 11.90 1.80 20150320 030926 10.38 1.93 20150320 030927 12.80 1.80 20150320 030928 10.13 1.97 20150320 030929 12.92 1.80 20150320 030930 9.89 2.01 20150320 030931 13.05 1.80 20150320 030932 6.03 0.80 20150320 030933 8.43 1.80 20150320 030934 5.25 0.75 20150320 030935 8.30 1.80 20150320 030936 4.85 0.69 20150320 030937 8.39 1.79 20150320 030938 5.07 0.71 20150320 030939 7.99 1.79 20150320 030940 5.63 0.73 20150320 030941 7.59 1.79 20150320 030942 6.44 0.75 20150320 030943 7.20 1.79 20150320 030944 7.42 0.77 20150320 030945 6.82 1.79 20150320 030948 6.40 1.07 20150320 030949 5.13 1.76 20150320 030950 6.69 1.09 20150320 030951 4.75 1.76 20150320 030952 7.64 1.12 20150320 030953 4.38 1.76 20150320 030955 4.03 1.75 20150320 030956 10.75 1.17 20150320 030957 3.69 1.75 20150320 030958 11.33 1.15 20150320 030959 4.00 1.75 20150320 031000 11.92 1.13 20150320 031001 4.32 1.75 20150320 031002 12.50 1.11 20150320 031003 4.63 1.75 20150320 031004 13.10 1.09 20150320 031005 4.94 1.75 20150320 031006 13.69 1.07 20150320 031007 5.25 1.75 20150320 031008 12.04 1.00 20150320 031009 5.93 1.75 20150320 031010 10.60 0.93 20150320 031012 6.92 1.76 20150320 031013 9.44 0.87 20150320 031030 10.88 1.49 20150320 031051 10.09 1.38 20150320 031053 9.71 1.37 20150320 031055 9.33 1.36 20150320 031057 10.30 1.56 20150320 031059 10.26 1.56 20150320 031101 9.72 1.56 20150320 031103 9.18 1.56 20150320 031105 8.65 1.56 20150320 031107 8.12 1.56 20150320 031109 7.59 1.56 20150320 031111 8.23 1.56 20150320 031113 8.88 1.56 20150320 031115 9.55 1.56 20150320 031117 10.23 1.56 20150320 031119 10.92 1.56 20150320 031121 12.09 1.56 20150320 031123 13.26 1.56 20150320 031126 14.42 1.56 20150320 031128 15.59 1.56 20150320 031130 16.76 1.56 20150320 031132 16.25 1.60 20150320 031134 15.76 1.64 20150320 031136 15.29 1.68 20150320 031138 14.86 1.73 20150320 031140 15.50 1.51 20150320 031142 15.27 1.51 20150320 031144 15.04 1.51 20150320 031146 14.82 1.52 20150320 031148 14.60 1.52 20150320 031150 14.39 1.52 20150320 031152 14.40 1.52 20150320 031154 14.41 1.52 20150320 031156 2.99 1.40 20150320 031158 2.88 1.39 20150320 031200 2.80 1.39 20150320 031202 2.57 1.43 20150320 031204 2.36 1.47 20150320 031206 2.17 1.50 20150320 031208 2.01 1.54 20150320 031210 1.89 1.58 20150320 031212 1.32 1.58 20150320 031214 0.77 1.57 20150320 031217 0.32 1.57 20150320 031219 0.52 1.57 20150320 031221 1.05 1.57 20150320 031223 1.11 1.57 20150320 031225 1.16 1.56 20150320 031227 1.22 1.56 20150320 031229 1.28 1.56 20150320 031231 1.33 1.56 20150320 031233 1.10 1.52 20150320 031235 0.93 1.47 20150320 031237 3.12 1.49 20150320 031239 3.60 1.53 20150320 031241 4.08 1.57 20150320 031243 4.17 1.57 20150320 031245 4.26 1.56 20150320 031247 4.35 1.56 20150320 031249 4.45 1.56 20150320 031251 4.56 1.56 20150320 031253 4.51 1.51 20150320 031255 4.72 1.47 20150320 031257 5.16 1.43 20150320 031259 5.78 1.38 20150320 031301 6.53 1.34 20150320 031302 4.15 1.41 20150320 031303 6.48 1.43 20150320 031304 4.06 1.41 20150320 031305 6.46 1.43 20150320 031307 4.16 1.42 20150320 031308 6.48 1.44 20150320 031309 4.44 1.42 20150320 031310 6.52 1.44 20150320 031311 4.85 1.42 20150320 031312 6.60 1.44 20150320 031313 5.38 1.42 20150320 031314 6.71 1.45 20150320 031315 5.45 1.42 20150320 031316 7.03 1.45 20150320 031317 5.53 1.43 20150320 031318 7.35 1.45 20150320 031319 5.61 1.43 20150320 031320 7.67 1.45 20150320 031321 5.69 1.43 20150320 031322 7.99 1.46 20150320 031323 5.77 1.43 20150320 031324 8.32 1.46 20150320 031325 5.89 1.48 20150320 031326 8.33 1.42 20150320 031327 6.04 1.52 20150320 031328 8.37 1.38 20150320 031329 6.22 1.56 20150320 031330 8.43 1.34 20150320 031331 6.42 1.61 20150320 031332 8.52 1.30 20150320 031333 4.91 1.44 20150320 031334 5.80 1.22 20150320 031335 5.47 1.49 20150320 031336 6.79 1.22 20150320 031337 6.04 1.53 20150320 031338 7.85 1.22 20150320 031339 6.61 1.57 20150320 031340 8.95 1.22 20150320 031341 7.17 1.62 20150320 031342 10.07 1.22 20150320 031343 7.74 1.66 20150320 031344 11.21 1.22 20150320 031345 8.03 1.67 20150320 031346 10.37 1.26 20150320 031347 8.32 1.68 20150320 031348 9.64 1.30 20150320 031349 8.62 1.68 20150320 031350 9.05 1.34 20150320 031351 8.92 1.69 20150320 031352 8.64 1.38 20150320 031353 9.24 1.70 20150320 031354 8.43 1.42 20150320 031355 8.95 1.70 20150320 031356 7.99 1.42 20150320 031358 8.67 1.70 20150320 031359 7.65 1.42 20150320 031400 8.40 1.69 20150320 031401 7.42 1.42 20150320 031402 8.14 1.69 20150320 031403 7.33 1.42 20150320 031404 7.88 1.69 20150320 031405 7.37 1.42 20150320 031406 8.17 1.69 20150320 031407 7.52 1.42 20150320 031408 8.46 1.70 20150320 031409 7.70 1.42 20150320 031410 8.76 1.70 20150320 031411 7.89 1.42 20150320 031412 9.07 1.71 20150320 031413 8.10 1.42 20150320 031414 9.39 1.71 20150320 031415 8.34 1.42 20150320 031416 9.38 1.71 20150320 031417 7.63 1.42 20150320 031418 9.37 1.71 20150320 031419 6.96 1.42 20150320 031420 9.36 1.72 20150320 031421 6.33 1.42 20150320 031422 9.35 1.72 20150320 031423 5.75 1.42 20150320 031424 9.34 1.72 20150320 031425 5.23 1.42 20150320 031426 9.61 1.75 20150320 031427 4.82 1.42 20150320 031428 9.88 1.78 20150320 031429 4.56 1.42 20150320 031430 9.24 1.79 20150320 031431 3.87 1.41 20150320 031432 9.20 1.75 20150320 031433 3.30 1.41 20150320 031434 9.17 1.72 20150320 031435 2.78 1.41 20150320 031436 9.71 1.78 20150320 031437 2.00 1.45 20150320 031438 10.25 1.84 20150320 031439 1.53 1.49 20150320 031440 10.79 1.89 20150320 031441 1.66 1.53 20150320 031442 11.33 1.95 20150320 031443 2.28 1.57 20150320 031444 11.87 2.01 20150320 031445 3.12 1.62 20150320 031446 11.59 2.02 20150320 031448 3.51 1.62 20150320 031449 11.32 2.03 20150320 031450 4.39 1.62 20150320 031451 11.05 2.05 20150320 031452 5.52 1.63 20150320 031453 10.78 2.06 20150320 031454 6.78 1.63 20150320 031455 10.52 2.07 20150320 031456 8.11 1.64 20150320 031457 10.53 2.08 20150320 031500 6.83 1.56 20150320 031501 10.56 2.10 20150320 031502 6.44 1.52 20150320 031503 10.58 2.11 20150320 031504 6.29 1.48 20150320 031505 10.60 2.12 20150320 031506 6.36 1.45 20150320 031507 10.21 2.13 20150320 031508 6.57 1.45 20150320 031509 9.82 2.15 20150320 031510 6.83 1.45 20150320 031511 9.45 2.16 20150320 031512 7.13 1.45 20150320 031513 9.09 2.18 20150320 031514 7.47 1.46 20150320 031515 8.74 2.19 20150320 031516 7.85 1.46 20150320 031517 8.28 2.20 20150320 031518 8.09 1.46 20150320 031519 7.84 2.22 20150320 031520 8.35 1.47 20150320 031521 7.44 2.23 20150320 031522 8.62 1.47 20150320 031523 7.09 2.25 20150320 031524 8.91 1.47 20150320 031525 6.78 2.26 20150320 031526 9.20 1.48 20150320 031527 5.07 2.20 20150320 031528 4.72 1.42 20150320 031529 4.68 2.14 20150320 031530 5.13 1.39 20150320 031531 4.85 2.09 20150320 031532 5.55 1.35 20150320 031533 5.52 2.04 20150320 031534 5.98 1.32 20150320 031535 6.55 1.99 20150320 031536 6.40 1.28 20150320 031537 6.71 2.02 20150320 031539 6.50 1.33 20150320 031540 6.98 2.06 20150320 031541 6.61 1.37 20150320 031542 7.34 2.09 20150320 031543 6.74 1.42 20150320 031544 7.79 2.13 20150320 031545 6.88 1.47 20150320 031546 8.31 2.17 20150320 031547 7.03 1.52 20150320 031548 9.59 2.19 20150320 031549 7.39 1.49 20150320 031552 13.35 2.24 20150320 031553 8.13 1.42 20150320 031554 15.54 2.26 20150320 031555 8.50 1.39 20150320 031556 17.83 2.29 20150320 031558 15.83 2.26 20150320 031559 8.16 1.37 20150320 031600 13.91 2.24 20150320 031601 7.46 1.38 20150320 031602 12.13 2.21 20150320 031603 6.78 1.38 20150320 031604 10.54 2.19 20150320 031605 6.15 1.39 20150320 031606 9.24 2.17 20150320 031607 5.56 1.40 20150320 031608 9.60 2.25 20150320 031609 5.94 1.41 20150320 031610 10.13 2.34 20150320 031611 6.32 1.43 20150320 031612 10.79 2.43 20150320 031613 6.71 1.44 20150320 031614 11.56 2.52 20150320 031615 5.00 1.52 20150320 031616 14.70 1.16 20150320 031617 5.41 1.52 20150320 031618 15.33 1.19 20150320 031619 5.18 1.53 20150320 031620 16.05 1.23 20150320 031621 5.20 1.53 20150320 031622 10.81 1.59 20150320 031623 7.14 1.67 20150320 031624 10.12 1.59 20150320 031625 7.78 1.68 20150320 031626 9.44 1.59 20150320 031627 8.47 1.68 20150320 031628 9.26 1.67 20150320 031630 9.00 1.68 20150320 031631 9.15 1.75 20150320 031632 9.53 1.68 20150320 031633 9.11 1.83 20150320 031634 10.07 1.69 20150320 031635 9.14 1.91 20150320 031636 10.61 1.69 20150320 031637 9.23 1.99 20150320 031638 11.15 1.69 20150320 031639 8.87 2.05 20150320 031640 11.72 1.70 20150320 031641 8.55 2.11 20150320 031642 12.30 1.70 20150320 031643 8.29 2.17 20150320 031644 12.88 1.71 20150320 031645 8.08 2.22 20150320 031646 13.47 1.71 20150320 031647 7.94 2.28 20150320 031648 14.07 1.72 20150320 031649 7.69 2.32 20150320 031650 13.28 1.69 20150320 031651 7.45 2.35 20150320 031652 12.49 1.65 20150320 031653 7.21 2.38 20150320 031654 11.70 1.62 20150320 031655 6.98 2.41 20150320 031656 10.92 1.59 20150320 031657 6.76 2.44 20150320 031658 10.14 1.55 20150320 031659 6.48 2.42 20150320 031700 8.63 1.56 20150320 031701 6.25 2.40 20150320 031702 7.21 1.57 20150320 031703 6.07 2.38 20150320 031704 5.96 1.58 20150320 031705 5.97 2.35 20150320 031706 5.01 1.58 20150320 031707 5.93 2.33 20150320 031708 4.54 1.59 20150320 031709 5.79 2.30 20150320 031710 5.12 1.56 20150320 031711 5.65 2.27 20150320 031712 5.72 1.52 20150320 031713 5.52 2.24 20150320 031714 6.35 1.48 20150320 031715 5.38 2.21 20150320 031716 9.79 2.85 20150320 031718 7.32 2.86 20150320 031721 7.34 2.90 20150320 031723 7.36 2.94 20150320 031725 7.39 2.99 20150320 031727 7.41 3.03 20150320 031729 7.43 3.07 20150320 031731 7.44 3.04 20150320 031733 7.45 3.00 20150320 031735 7.46 2.96 20150320 031737 7.47 2.92 20150320 031739 7.48 2.89 20150320 031741 7.49 2.93 20150320 031743 7.50 2.97 20150320 031745 7.51 3.01 20150320 031747 7.53 3.05 20150320 031749 7.54 3.09 20150320 031751 7.46 3.10 20150320 031753 7.38 3.10 20150320 031754 8.72 0.49 20150320 031756 9.67 0.44 20150320 031758 10.64 0.39 20150320 031800 11.95 0.43 20150320 031802 13.26 0.46 20150320 031804 14.57 0.49 20150320 031806 15.89 0.53 20150320 031808 17.20 0.56 20150320 031811 8.73 0.68 20150320 031813 10.07 0.67 20150320 031815 11.41 0.67 20150320 031817 12.75 0.66 20150320 031819 14.09 0.65 20150320 031821 14.12 0.64 20150320 031823 14.17 0.63 20150320 031824 22.94 3.92 20150320 031825 6.25 2.58 20150320 031826 21.49 3.89 20150320 031827 6.94 2.62 20150320 031828 20.05 3.85 20150320 031829 7.89 2.66 20150320 031830 18.62 3.82 20150320 031831 7.69 2.70 20150320 031832 18.94 3.76 20150320 031833 7.49 2.74 20150320 031834 19.28 3.70 20150320 031835 7.30 2.78 20150320 031836 19.64 3.64 20150320 031837 7.10 2.83 20150320 031838 20.03 3.59 20150320 031839 6.90 2.87 20150320 031840 20.43 3.53 20150320 031841 6.64 2.83 20150320 031842 20.71 3.47 20150320 031843 6.44 2.79 20150320 031844 20.99 3.42 20150320 031845 6.32 2.75 20150320 031846 21.26 3.36 20150320 031847 6.32 2.75 20150320 031848 8.26 1.94 20150320 031849 6.28 2.71 20150320 031850 8.26 1.84 20150320 031851 6.32 2.67 20150320 031852 7.32 1.81 20150320 031853 5.82 2.67 20150320 031854 6.39 1.78 20150320 031855 5.32 2.67 20150320 031856 5.46 1.75 20150320 031857 4.83 2.67 20150320 031858 4.53 1.72 20150320 031859 4.34 2.67 20150320 031900 3.62 1.69 20150320 031902 3.86 2.67 20150320 031903 9.50 1.73 20150320 031904 13.02 2.69 20150320 031905 8.82 1.71 20150320 031906 13.01 2.69 20150320 031907 8.17 1.70 20150320 031908 13.00 2.70 20150320 031909 12.07 0.69 20150320 031910 0.98 1.19 20150320 031912 0.72 1.24 20150320 031914 1.02 1.20 20150320 031916 1.32 1.17 20150320 031918 1.63 1.13 20150320 031920 1.93 1.10 20150320 031922 2.23 1.06 20150320 031924 2.16 1.03 20150320 031926 2.09 1.01 20150320 031928 9.47 3.34 20150320 031930 9.25 3.33 20150320 031932 9.04 3.33 20150320 031934 9.02 3.32 20150320 031938 8.98 3.31 20150320 031940 8.97 3.31 20150320 031942 8.95 3.30 20150320 031959 7.06 2.03 20150320 032000 14.85 2.85 20150320 032001 6.55 1.98 20150320 032002 15.27 2.86 20150320 032003 6.05 1.93 20150320 032004 16.06 2.87 20150320 032005 6.09 1.92 20150320 032006 16.87 2.88 20150320 032007 6.13 1.91 20150320 032008 17.70 2.88 20150320 032009 6.19 1.90 20150320 032010 18.53 2.89 20150320 032011 6.26 1.89 20150320 032012 19.37 2.90 20150320 032013 5.46 1.71 20150320 032014 19.37 2.90 20150320 032015 4.32 1.73 20150320 032016 19.97 2.91 20150320 032017 3.39 1.74 20150320 032018 20.56 2.91 20150320 032019 2.91 1.76 20150320 032020 21.17 2.92 20150320 032021 3.08 1.77 20150320 032022 21.78 2.92 20150320 032023 3.82 1.79 20150320 032024 22.40 2.93 20150320 032025 3.24 0.76 20150320 032026 8.23 1.59 20150320 032027 2.27 0.80 20150320 032028 8.35 1.60 20150320 032029 1.31 0.85 20150320 032030 8.47 1.61 20150320 032031 0.42 0.89 20150320 032032 8.59 1.62 20150320 032033 0.73 0.94 20150320 032034 8.72 1.63 20150320 032035 0.44 1.04 20150320 032036 8.55 1.67 20150320 032038 5.47 3.26 20150320 032040 5.72 3.43 20150320 032043 6.01 3.43 20150320 032045 6.32 3.44 20150320 032047 6.34 3.39 20150320 032049 6.35 3.35 20150320 032100 55.58 2.74 20150320 032101 11.65 1.57 20150320 032102 57.71 2.78 20150320 032103 11.62 1.61 20150320 032104 59.84 2.81 20150320 032105 11.60 1.65 20150320 032106 61.11 2.85 20150320 032107 10.75 1.64 20150320 032108 62.37 2.90 20150320 032109 9.92 1.63 20150320 032110 62.37 2.90 20150320 032111 9.08 2.27 20150320 032112 63.64 2.95 20150320 032113 8.95 2.32 20150320 032114 64.91 2.99 20150320 032115 9.15 2.38 20150320 032116 66.18 3.04 20150320 032117 9.54 2.38 20150320 032118 64.69 2.93 20150320 032119 10.16 2.38 20150320 032121 7.19 2.13 20150320 032123 7.49 2.13 20150320 032125 7.79 2.13 20150320 032127 5.88 2.48 20150320 032130 10.85 3.04 20150320 032133 10.86 3.04 20150320 032135 10.87 3.03 20150320 032137 10.88 3.03 20150320 032148 52.44 0.66 20150320 032149 14.69 1.62 20150320 032150 39.76 0.65 20150320 032151 13.53 1.61 20150320 032152 30.01 0.65 20150320 032153 12.37 1.60 20150320 032154 26.64 0.64 20150320 032155 11.21 1.58 20150320 032156 26.63 0.64 20150320 032157 6.12 2.43 20150320 032158 31.74 0.64 20150320 032159 5.04 2.48 20150320 032200 25.38 0.62 20150320 032201 4.04 2.53 20150320 032202 19.21 0.60 20150320 032203 3.17 2.59 20150320 032204 11.77 0.16 20150320 032205 8.42 2.65 20150320 032206 13.10 0.13 20150320 032207 9.15 2.74 20150320 032208 14.44 0.10 20150320 032209 9.55 2.80 20150320 032210 15.76 0.06 20150320 032211 2.31 3.32 20150320 032212 12.97 3.33 20150320 032214 12.93 3.37 20150320 032216 12.88 3.41 20150320 032218 12.84 3.45 20150320 032227 3.82 1.53 20150320 032228 21.53 1.41 20150320 032229 3.64 1.56 20150320 032230 21.40 1.51 20150320 032231 3.48 1.57 20150320 032232 21.26 1.61 20150320 032233 3.50 1.58 20150320 032234 21.26 1.61 20150320 032235 5.90 2.87 20150320 032236 21.13 1.72 20150320 032237 6.95 2.91 20150320 032238 21.01 1.82 20150320 032239 8.01 2.96 20150320 032240 20.89 1.92 20150320 032241 15.00 3.39 20150320 032243 12.40 3.33 20150320 032245 9.82 3.26 20150320 032248 9.60 3.18 20150320 032250 9.30 3.18 20150320 032252 9.43 3.17 20150320 032300 1.26 1.51 20150320 032301 10.41 1.56 20150320 032302 0.95 1.49 20150320 032303 8.73 1.53 20150320 032304 1.33 1.47 20150320 032305 7.08 1.50 20150320 032306 8.22 3.00 20150320 032307 7.08 1.50 20150320 032308 8.67 3.01 20150320 032309 5.51 1.47 20150320 032310 9.13 3.02 20150320 032315 6.68 3.14 20150320 032317 8.08 3.13 20150320 032320 8.64 3.04 20150320 032324 7.91 2.95 20150320 032330 13.21 1.04 20150320 032331 10.06 2.06 20150320 032332 14.45 0.97 20150320 032333 10.45 2.15 20150320 032334 15.65 1.04 20150320 032335 9.61 2.39 20150320 032336 11.13 3.06 20150320 032337 9.61 2.39 20150320 032338 11.64 3.06 20150320 032339 9.87 2.48 20150320 032340 12.17 3.07 20150320 032342 13.60 3.00 20150320 032344 13.78 3.00 20150320 032347 5.96 2.68 20150320 032349 6.42 2.64 20150320 032356 12.55 3.03 20150320 032357 8.79 1.28 20150320 032358 12.69 3.11 20150320 032359 8.97 1.26 20150320 032400 12.92 3.19 20150320 032401 12.53 2.96 20150320 032402 12.92 3.19 20150320 032403 11.90 2.96 20150320 032405 13.24 3.27 20150320 032406 12.75 2.93 20150320 032408 13.67 3.10 20150320 032410 13.63 3.10 20150320 032413 5.11 2.21 20150320 032415 9.70 2.77 20150320 032422 8.62 4.01 20150320 032424 8.38 4.05 20150320 032426 8.38 4.05 20150320 032427 19.31 2.77 20150320 032428 7.82 4.06 20150320 032429 18.69 2.74 20150320 032431 18.59 3.88 20150320 032433 19.48 3.87 20150320 032434 9.49 2.77 20150320 032436 9.63 2.76 20150320 032438 9.42 2.76 20150320 032443 12.24 4.11 20150320 032445 13.68 4.12 20150320 032447 13.68 4.12 20150320 032448 14.40 2.22 20150320 032449 12.79 4.05 20150320 032450 14.71 2.12 20150320 032452 18.55 4.29 20150320 032454 17.97 4.29 20150320 032456 10.68 3.33 20150320 032458 10.69 3.33 20150320 032505 9.56 3.78 20150320 032507 10.06 3.70 20150320 032508 14.43 1.77 20150320 032509 10.06 3.70 20150320 032510 13.97 1.71 20150320 032511 10.26 3.67 20150320 032512 15.01 4.31 20150320 032514 15.32 4.35 20150320 032517 8.89 3.01 20150320 032524 8.88 3.56 20150320 032526 8.10 3.56 20150320 032527 16.46 1.68 20150320 032528 2.25 3.67 20150320 032529 16.41 1.57 20150320 032531 12.33 4.81 20150320 032533 12.45 4.83 20150320 032534 9.70 3.05 20150320 032536 9.15 3.01 20150320 032541 3.82 2.97 20150320 032542 8.68 0.55 20150320 032543 5.14 2.87 20150320 032544 11.36 1.36 20150320 032545 5.14 2.87 20150320 032547 10.79 1.33 20150320 032548 6.66 2.76 20150320 032549 17.05 4.81 20150320 032551 17.98 4.79 20150320 032552 8.28 2.49 20150320 032554 7.36 2.46 20150320 032558 13.12 0.40 20150320 032559 15.66 2.22 20150320 032600 13.74 0.35 20150320 032601 38.61 3.27 20150320 032602 14.19 2.35 20150320 032603 38.61 3.27 20150320 032604 14.30 2.31 20150320 032606 16.97 4.79 20150320 032609 6.67 2.56 20150320 032614 64.66 3.29 20150320 032615 14.88 0.11 20150320 032616 70.77 3.20 20150320 032617 16.57 2.15 20150320 032618 70.76 3.20 20150320 032619 17.17 2.14 20150320 032621 15.03 4.38 20150320 032624 4.10 2.38 20150320 032629 95.54 3.03 20150320 032630 4.66 -0.06 20150320 032631 97.71 3.06 20150320 032632 18.38 2.25 20150320 032633 51.20 4.71 20150320 032634 27.60 3.23 20150320 032637 17.93 4.58 20150320 032640 6.86 3.00 20150320 032644 10.32 -0.22 20150320 032645 27.86 5.35 20150320 032646 9.87 -0.26 20150320 032647 27.86 5.35 20150320 032648 25.50 3.21 20150320 032649 28.07 5.38 20150320 032650 21.79 4.24 20150320 032652 21.35 4.13 20150320 032653 6.16 3.25 20150320 032658 48.72 5.50 20150320 032659 5.86 0.18 20150320 032700 51.06 5.50 20150320 032701 20.56 3.30 20150320 032702 51.06 5.50 20150320 032703 17.69 3.82 20150320 032705 16.80 3.97 20150320 032706 4.19 3.33 20150320 032711 53.55 5.44 20150320 032712 9.34 0.43 20150320 032713 53.55 5.44 20150320 032715 42.19 5.27 20150320 032716 17.34 3.61 20150320 032719 2.49 3.50 20150320 032723 10.46 0.51 20150320 032724 3.81 4.31 20150320 032725 10.40 0.54 20150320 032726 3.81 4.31 20150320 032728 25.60 3.94 20150320 032730 15.90 3.20 20150320 032733 2.35 3.60 20150320 032736 18.35 4.67 20150320 032737 11.00 0.85 20150320 032738 20.23 4.71 20150320 032739 35.16 4.44 20150320 032740 20.23 4.71 20150320 032741 14.42 3.17 20150320 032744 2.92 3.43 20150320 032748 12.53 1.08 20150320 032749 27.05 4.57 20150320 032750 32.43 4.21 20150320 032751 27.04 4.57 20150320 032752 14.55 2.80 20150320 032755 1.75 3.63 20150320 032759 10.87 1.25 20150320 032800 19.64 4.18 20150320 032801 27.84 3.92 20150320 032802 18.16 4.28 20150320 032803 15.43 2.91 20150320 032806 3.29 3.53 20150320 032811 14.31 4.02 20150320 032812 38.33 4.09 20150320 032813 14.31 4.02 20150320 032814 18.14 2.49 20150320 032818 4.48 3.46 20150320 032821 11.77 3.95 20150320 032822 1.57 0.94 20150320 032823 11.77 3.95 20150320 032824 33.54 4.05 20150320 032826 18.45 2.38 20150320 032827 5.14 3.66 20150320 032831 25.10 1.07 20150320 032832 10.83 4.07 20150320 032833 11.66 4.59 20150320 032834 10.83 4.07 20150320 032835 19.01 2.93 20150320 032838 6.30 3.73 20150320 032841 11.04 3.87 20150320 032842 19.90 0.74 20150320 032843 11.04 3.87 20150320 032844 17.29 2.58 20150320 032847 6.05 3.62 20150320 032850 11.68 3.69 20150320 032851 16.48 0.37 20150320 032852 11.68 3.69 20150320 032853 13.67 4.26 20150320 032855 16.47 2.16 20150320 032856 8.07 3.83 20150320 032859 14.64 3.86 20150320 032900 19.13 0.45 20150320 032901 14.64 3.86 20150320 032902 8.30 4.35 20150320 032905 7.04 3.81 20150320 032909 13.42 3.64 20150320 032910 25.40 0.49 20150320 032911 13.42 3.64 20150320 032912 20.87 2.38 20150320 032915 6.45 3.75 20150320 032918 13.39 3.44 20150320 032919 5.31 4.34 20150320 032920 13.39 3.44 20150320 032921 22.78 3.34 20150320 032927 10.33 3.52 20150320 032928 5.57 4.43 20150320 032930 22.76 3.18 20150320 032931 8.44 4.09 20150320 032934 10.79 3.38 20150320 032936 10.79 3.38 20150320 032937 23.32 2.95 20150320 032940 8.40 4.01 20150320 032943 9.02 3.33 20150320 032944 12.49 4.31 20150320 032947 10.08 4.03 20150320 032950 9.95 2.79 20150320 032951 13.75 4.38 20150320 032952 9.95 2.79 20150320 032954 8.96 3.98 20150320 032957 11.25 2.59 20150320 032958 17.46 0.58 20150320 033000 11.25 2.59 20150320 033006 10.68 0.59 20150320 033007 10.94 1.62 20150320 033008 17.66 4.39 20150320 033011 11.22 4.11 20150320 033013 7.87 0.84 20150320 033014 8.32 1.41 20150320 033015 18.60 4.41 20150320 033018 8.90 3.96 20150320 033020 7.62 0.61 20150320 033021 6.23 1.19 20150320 033022 20.31 4.43 20150320 033025 6.97 3.86 20150320 033027 7.43 0.50 20150320 033028 7.52 1.11 20150320 033029 24.94 4.30 20150320 033034 10.87 0.98 20150320 033035 15.14 0.61 20150320 033040 13.91 0.64 20150320 033041 11.09 1.05 20150320 033042 13.91 0.64 20150320 033044 12.38 3.85 20150320 033047 13.16 0.65 20150320 033048 31.38 4.44 20150320 033052 16.93 3.97 20150320 033054 8.98 0.61 20150320 033055 12.61 0.98 20150320 033056 28.09 3.23 20150320 033101 7.90 0.61 20150320 033102 10.03 1.00 20150320 033104 14.12 4.04 20150320 033107 9.37 1.10 20150320 033108 28.73 3.22 20150320 033113 4.26 0.24 20150320 033114 11.98 1.68 20150320 033116 14.39 3.92 20150320 033118 5.58 0.31 20150320 033119 7.91 1.57 20150320 033120 19.46 1.34 20150320 033124 10.72 1.51 20150320 033125 19.83 1.22 20150320 033126 10.72 1.51 20150320 033128 14.23 3.90 20150320 033130 2.88 0.17 20150320 033131 8.95 1.34 20150320 033132 15.66 3.36 20150320 033133 10.55 3.79 20150320 033135 3.54 0.08 20150320 033136 12.32 1.16 20150320 033137 11.11 1.29 20150320 033142 12.59 1.20 20150320 033143 11.00 1.53 20150320 033147 21.82 1.25 20150320 033148 11.05 1.76 20150320 033158 9.30 0.75 20150320 033159 18.09 1.35 20150320 033200 12.08 4.66 20150320 033203 9.17 0.74 20150320 033204 17.96 1.52 20150320 033205 10.13 4.14 20150320 033208 2.63 0.14 20150320 033209 19.43 0.91 20150320 033210 17.17 4.07 20150320 033213 4.01 0.10 20150320 033214 18.70 0.87 20150320 033215 19.89 3.91 20150320 033218 5.39 0.15 20150320 033219 15.50 0.76 20150320 033220 23.01 3.70 20150320 033227 10.53 -0.02 20150320 033233 9.03 -0.11 20150320 033237 7.02 0.55 20150320 033238 8.28 -0.16 20150320 033239 29.41 3.83 20150320 033242 6.31 0.82 20150320 033243 4.64 -0.81 20150320 033244 12.99 5.72 20150320 033246 4.27 -0.68 20150320 033251 4.28 -0.55 20150320 033255 6.17 0.79 20150320 033256 4.51 -0.46 20150320 033257 14.54 6.94 20150320 033259 11.47 -0.17 20150320 033304 13.28 0.09 20150320 033305 18.14 6.88 20150320 033308 1.98 0.78 20150320 033312 13.52 0.32 20150320 033316 2.04 0.65 20150320 033317 12.44 0.50 20150320 033320 10.24 0.49 20150320 033325 1.41 0.57 20150320 033326 9.60 0.48 20150320 033329 6.30 0.86 20150320 033330 29.57 7.05 20150320 033337 6.90 0.83 20150320 033338 30.78 6.81 20150320 033340 8.04 0.70 20150320 033348 10.86 1.18 20150320 033349 18.16 5.34 20150320 033351 11.79 1.09 20150320 033402 13.14 0.76 20150320 033403 16.55 4.14 20150320 033405 13.72 0.77 20150320 033414 11.55 0.63 20150320 035127 18.07 2.60 20150320 035133 30.93 2.65 20150320 035134 19.36 2.74 20150320 035138 35.52 2.25 20150320 035140 10.91 3.07 20150320 035141 14.29 2.83 20150320 035144 8.88 3.31 20150320 035145 29.16 2.00 20150320 035147 11.17 3.09 20150320 035151 8.45 3.19 20150320 035152 21.31 1.87 20150320 035225 11.89 0.52 20150320 035228 21.82 2.09 20150320 035229 6.32 3.61 20150320 035230 21.82 2.09 20150320 035231 13.51 3.25 20150320 035232 6.74 3.83 20150320 035234 9.79 0.44 20150320 035236 6.96 3.64 20150320 035237 21.63 2.34 20150320 035239 7.77 4.16 20150320 035240 14.95 3.28 20150320 035241 22.48 -0.03 20150320 035244 20.21 2.25 20150320 035245 6.87 3.63 20150320 035246 20.21 2.25 20150320 035247 16.70 3.28 20150320 035248 5.31 4.17 20150320 035251 18.51 0.15 20150320 035253 8.23 3.67 20150320 035254 20.26 2.14 20150320 035256 20.25 2.14 20150320 035257 17.24 3.38 20150320 035258 14.38 0.15 20150320 035302 8.66 3.59 20150320 035303 20.56 2.35 20150320 035305 6.12 4.33 20150320 035306 13.27 3.62 20150320 035307 24.87 0.49 20150320 035310 16.66 2.02 20150320 035311 7.06 3.80 20150320 035312 16.66 2.02 20150320 035314 8.13 4.33 20150320 035315 14.47 3.84 20150320 035316 18.73 0.44 20150320 035319 16.26 2.14 20150320 035320 8.09 3.81 20150320 035321 16.26 2.14 20150320 035323 12.50 4.33 20150320 035324 11.83 3.91 20150320 035329 9.34 4.16 20150320 035330 21.91 3.83 20150320 035332 12.84 4.53 20150320 035333 9.93 4.26 20150320 035338 11.06 4.28 20150320 035340 24.42 4.36 20150320 035342 24.42 4.36 20150320 035343 9.67 4.42 20150320 035344 5.42 4.39 20150320 035349 24.80 4.61 20150320 035350 12.60 4.27 20150320 035351 24.80 4.61 20150320 035353 11.60 4.31 20150320 035354 11.51 4.40 20150320 035359 14.93 4.48 20150320 035400 22.03 4.95 20150320 035402 22.03 4.95 20150320 035403 10.82 4.62 20150320 035404 21.35 4.04 20150320 035409 21.37 4.97 20150320 035410 16.65 4.50 20150320 035411 21.37 4.97 20150320 035413 21.20 4.98 20150320 035414 10.67 4.85 20150320 035415 49.89 3.20 20150320 035420 20.10 5.01 20150320 035421 17.26 5.00 20150320 035422 19.40 5.14 20150320 035424 25.62 1.68 20150320 035425 12.75 4.62 20150320 035426 21.48 1.62 20150320 035428 7.29 1.60 20150320 035432 19.72 5.33 20150320 035434 19.72 5.33 20150320 035436 20.11 5.38 20150320 035437 15.09 4.66 20150320 035438 12.97 1.39 20150320 035440 7.83 1.75 20150320 035444 17.26 4.61 20150320 035445 16.41 5.48 20150320 035447 16.41 5.48 20150320 035449 18.06 1.51 20150320 035450 18.32 4.21 20150320 035451 10.42 1.97 20150320 035456 6.25 5.99 20150320 035457 16.14 4.80 20150320 035458 6.25 5.99 20150320 035500 5.46 6.01 20150320 035501 24.13 4.27 20150320 035504 5.14 2.11 20150320 035508 14.53 4.64 20150320 035509 3.03 6.09 20150320 035510 13.94 4.59 20150320 035511 3.03 6.09 20150320 035513 3.94 6.10 20150320 035514 23.86 4.33 20150320 035515 17.23 2.43 20150320 035517 9.48 2.14 20150320 035522 12.05 3.75 20150320 035523 5.26 6.50 20150320 035524 10.44 3.54 20150320 035525 5.26 6.50 20150320 035527 7.55 6.60 20150320 035528 19.62 4.31 20150320 035529 16.11 3.03 20150320 035530 18.59 4.36 20150320 035531 65.75 2.77 20150320 035536 18.35 6.73 20150320 035537 4.29 2.78 20150320 035538 20.42 6.71 20150320 035540 20.42 6.71 20150320 035542 13.32 3.05 20150320 035543 21.53 4.82 20150320 035544 12.56 3.08 20150320 035546 48.90 2.61 20150320 035551 22.02 6.74 20150320 035552 7.81 2.30 20150320 035553 22.02 6.74 20150320 035555 21.56 6.80 20150320 035556 16.08 5.39 20150320 035557 12.22 3.57 20150320 035558 15.88 5.45 20150320 035559 16.22 2.93 20150320 035601 18.69 2.98 20150320 035606 17.88 7.12 20150320 035607 0.82 2.71 20150320 035608 17.06 7.15 20150320 035610 17.06 7.15 20150320 035613 10.12 3.69 20150320 035614 14.52 5.62 20150320 035615 9.78 3.72 20150320 035617 28.77 3.07 20150320 035622 17.27 7.44 20150320 035623 11.31 3.22 20150320 035624 18.58 7.50 20150320 035625 16.99 2.94 20150320 035626 21.52 7.62 20150320 035628 20.25 7.68 20150320 035630 13.05 3.81 20150320 035631 14.20 6.13 20150320 035632 9.14 3.32 20150320 035634 9.44 3.32 20150320 035639 17.08 7.86 20150320 035640 16.08 2.84 20150320 035641 18.36 7.83 20150320 035642 14.91 2.82 20150320 035643 18.36 7.83 20150320 035645 19.86 7.80 20150320 035646 12.11 6.35 20150320 035647 39.65 3.38 20150320 035648 12.30 6.35 20150320 035649 46.72 3.33 20150320 035651 11.46 3.28 20150320 035653 11.20 3.25 20150320 035657 6.21 2.76 20150320 035658 24.80 6.77 20150320 035659 11.98 2.22 20150320 035700 23.63 6.72 20150320 035703 23.63 6.72 20150320 035705 22.47 6.67 20150320 035706 10.59 6.68 20150320 035707 14.25 1.71 20150320 035708 10.66 6.68 20150320 035709 8.45 2.88 20150320 035711 8.05 2.75 20150320 035717 9.03 2.03 20150320 035718 14.82 6.49 20150320 035719 8.25 1.99 20150320 035720 13.64 6.48 20150320 035722 13.64 6.48 20150320 035724 12.50 6.47 20150320 035725 7.74 6.10 20150320 035726 6.50 1.77 20150320 035727 7.31 6.05 20150320 035728 6.17 1.83 20150320 035738 12.90 2.03 20150320 035739 7.21 6.60 20150320 035740 14.78 2.07 20150320 035741 6.53 6.60 20150320 035743 6.53 6.60 20150320 035745 6.03 6.59 20150320 035747 13.16 1.99 20150320 035748 13.78 5.71 20150320 035749 13.28 2.02 20150320 035750 16.37 5.66 20150320 035751 6.81 0.20 20150320 035754 7.54 0.36 20150320 035801 7.56 6.35 20150320 035803 7.54 6.35 20150320 035805 7.54 6.35 20150320 035807 7.56 6.34 20150320 035809 7.64 6.33 20150320 035810 28.94 5.21 20150320 035811 9.58 2.13 20150320 035813 6.92 2.20 20150320 035814 18.24 5.17 20150320 035815 6.70 2.59 20150320 035817 5.40 2.64 20150320 035819 4.24 2.70 20150320 035826 6.91 6.12 20150320 035828 7.19 6.11 20150320 035830 7.19 6.11 20150320 035832 7.50 6.10 20150320 035834 7.82 6.09 20150320 035835 9.82 3.92 20150320 035836 11.56 2.22 20150320 035837 10.08 3.83 20150320 035839 10.46 3.75 20150320 035840 12.21 2.23 20150320 035842 60.07 2.56 20150320 035845 62.85 2.44 20150320 035852 16.33 5.73 20150320 035854 17.40 5.68 20150320 035856 16.90 5.66 20150320 035858 16.90 5.66 20150320 035859 0.22 -0.07 20150320 035900 16.46 5.65 20150320 035901 0.82 -0.02 20150320 035902 16.08 5.63 20150320 035903 1.86 0.04 20150320 035904 11.69 2.28 20150320 035905 10.13 2.41 20150320 035906 11.68 2.28 20150320 035907 9.88 2.28 20150320 035908 11.37 2.28 20150320 035909 9.63 2.16 20150320 035910 27.39 0.30 20150320 035912 23.20 0.43 20150320 035914 19.03 0.56 20150320 035923 9.67 5.08 20150320 035925 9.98 5.03 20150320 035927 9.90 4.98 20150320 035928 3.25 0.26 20150320 035929 9.90 4.98 20150320 035930 3.57 0.22 20150320 035931 9.81 4.92 20150320 035932 3.93 0.19 20150320 035933 11.07 4.85 20150320 035935 5.37 0.09 20150320 035936 3.56 2.37 20150320 035937 6.80 2.15 20150320 035938 4.60 2.33 20150320 035939 6.92 2.21 20150320 035940 5.13 2.37 20150320 035941 7.05 2.27 20150320 035942 5.65 2.41 20150320 035944 10.41 1.91 20150320 035946 11.08 1.92 20150320 035948 11.93 1.92 20150320 035957 11.02 4.20 20150320 035959 10.83 4.14 20150320 040001 10.67 4.08 20150320 040003 10.52 4.03 20150320 040004 8.02 0.11 20150320 040005 10.52 4.03 20150320 040006 8.59 0.11 20150320 040007 10.40 3.97 20150320 040008 9.21 0.11 20150320 040009 10.30 3.91 20150320 040010 9.53 0.11 20150320 040011 9.85 3.81 20150320 040012 7.11 3.18 20150320 040013 15.73 2.54 20150320 040014 5.83 3.18 20150320 040015 16.03 2.54 20150320 040016 5.84 3.08 20150320 040017 18.75 2.61 20150320 040018 5.80 3.04 20150320 040019 19.10 2.57 20150320 040021 17.75 2.40 20150320 040023 17.94 2.44 20150320 040026 18.13 2.47 20150320 040028 18.31 2.51 20150320 040037 5.82 2.78 20150320 040039 5.70 2.72 20150320 040041 5.65 2.66 20150320 040043 5.59 2.59 20150320 040045 5.53 2.53 20150320 040046 14.68 0.20 20150320 040047 5.53 2.53 20150320 040048 13.87 0.17 20150320 040049 5.47 2.46 20150320 040050 13.12 0.13 20150320 040051 5.41 2.40 20150320 040052 13.68 0.14 20150320 040053 5.47 2.26 20150320 040054 14.25 0.15 20150320 040055 9.91 2.56 20150320 040056 7.39 2.74 20150320 040057 9.85 2.55 20150320 040058 7.48 2.73 20150320 040059 9.80 2.55 20150320 040100 7.59 2.72 20150320 040101 9.77 2.55 20150320 040102 7.32 2.85 20150320 040103 5.65 2.57 20150320 040105 18.93 2.45 20150320 040107 18.49 2.45 20150320 040109 18.07 2.45 20150320 040111 17.70 2.45 20150320 040113 17.33 2.45 20150320 040127 7.34 0.34 20150320 040129 7.42 0.31 20150320 040131 7.50 0.28 20150320 040133 7.59 0.30 20150320 040135 7.69 0.31 20150320 040137 7.69 0.31 20150320 040139 7.80 0.32 20150320 040141 7.91 0.33 20150320 040143 8.04 0.34 20150320 040145 8.00 0.40 20150320 040147 8.11 0.46 20150320 040149 6.40 2.60 20150320 040150 8.21 2.96 20150320 040151 6.43 2.60 20150320 040152 8.32 3.00 20150320 040153 6.47 2.60 20150320 040154 8.52 3.03 20150320 040155 6.03 2.60 20150320 040156 8.73 3.05 20150320 040157 5.62 2.60 20150320 040158 8.95 3.08 20150320 040159 5.22 2.60 20150320 040200 9.18 3.10 20150320 040201 10.61 1.50 20150320 040202 6.03 1.26 20150320 040203 10.48 1.57 20150320 040204 4.67 1.26 20150320 040206 10.69 1.61 20150320 040207 3.36 1.27 20150320 040208 11.10 1.64 20150320 040209 2.18 1.27 20150320 040210 11.67 1.68 20150320 040211 1.48 1.28 20150320 040212 12.39 1.71 20150320 040213 1.91 1.28 20150320 040214 13.23 1.75 20150320 040231 6.07 2.60 20150320 040233 6.40 2.64 20150320 040235 6.46 2.68 20150320 040237 3.81 2.74 20150320 040239 4.21 2.78 20150320 040241 4.61 2.83 20150320 040243 5.01 2.87 20150320 040245 5.01 2.87 20150320 040246 6.43 0.85 20150320 040247 5.08 2.88 20150320 040248 6.46 0.86 20150320 040249 5.17 2.89 20150320 040250 6.49 0.86 20150320 040251 5.30 2.89 20150320 040252 6.52 0.87 20150320 040253 5.46 2.90 20150320 040254 6.55 0.88 20150320 040255 5.64 2.91 20150320 040257 6.89 0.88 20150320 040258 5.67 2.92 20150320 040259 7.24 0.89 20150320 040300 5.70 2.92 20150320 040301 7.59 0.89 20150320 040302 5.73 2.93 20150320 040303 7.95 0.90 20150320 040304 10.50 2.39 20150320 040305 8.24 2.83 20150320 040306 11.00 2.39 20150320 040307 8.04 2.79 20150320 040308 10.66 2.35 20150320 040309 7.85 2.75 20150320 040310 10.32 2.31 20150320 040311 7.69 2.71 20150320 040312 9.98 2.26 20150320 040313 7.55 2.67 20150320 040314 9.64 2.22 20150320 040315 7.44 2.63 20150320 040316 9.30 2.18 20150320 040317 7.50 2.59 20150320 040318 9.33 2.22 20150320 040319 7.55 2.55 20150320 040320 9.35 2.25 20150320 040321 7.60 2.52 20150320 040322 9.38 2.29 20150320 040323 6.29 1.31 20150320 040324 4.53 1.85 20150320 040325 6.60 1.29 20150320 040326 5.05 1.89 20150320 040327 7.40 1.31 20150320 040328 9.00 1.98 20150320 040329 11.43 2.32 20150320 040330 8.89 1.98 20150320 040331 10.98 2.23 20150320 040332 8.79 1.97 20150320 040333 10.71 2.13 20150320 040334 8.69 1.97 20150320 040335 10.63 2.04 20150320 040336 8.59 1.97 20150320 040337 10.26 1.89 20150320 040338 8.56 1.97 20150320 040339 9.91 1.75 20150320 040340 8.54 1.97 20150320 040341 9.57 1.60 20150320 040342 8.52 1.98 20150320 040343 9.24 1.46 20150320 040344 8.50 1.98 20150320 040412 6.59 2.72 20150320 040414 6.10 2.67 20150320 040416 5.63 2.63 20150320 040418 5.98 2.66 20150320 040420 8.33 2.75 20150320 040422 7.89 2.70 20150320 040424 7.45 2.66 20150320 040426 7.01 2.61 20150320 040428 7.36 2.64 20150320 040430 7.71 2.68 20150320 040432 8.06 2.71 20150320 040434 8.41 2.75 20150320 040436 8.76 2.78 20150320 040439 8.37 2.78 20150320 040441 7.97 2.77 20150320 040443 7.57 2.77 20150320 040445 7.57 2.77 20150320 040446 5.52 1.43 20150320 040447 7.17 2.76 20150320 040448 5.36 1.44 20150320 040449 6.78 2.76 20150320 040450 5.53 1.41 20150320 040451 6.87 2.76 20150320 040452 5.71 1.38 20150320 040453 6.98 2.75 20150320 040454 5.91 1.35 20150320 040455 7.11 2.75 20150320 040456 6.13 1.32 20150320 040457 7.26 2.74 20150320 040458 6.37 1.29 20150320 040459 7.42 2.74 20150320 040500 5.74 1.30 20150320 040501 7.49 2.74 20150320 040502 5.11 1.30 20150320 040503 7.56 2.74 20150320 040504 4.48 1.31 20150320 040505 7.63 2.73 20150320 040506 3.86 1.31 20150320 040507 7.70 2.73 20150320 040508 3.24 1.32 20150320 040509 7.77 2.73 20150320 040510 3.42 1.32 20150320 040511 6.99 2.69 20150320 040512 3.61 1.32 20150320 040513 6.22 2.65 20150320 040514 2.98 1.29 20150320 040515 6.15 2.56 20150320 040516 2.92 1.30 20150320 040517 6.05 2.56 20150320 040518 2.88 1.30 20150320 040519 5.96 2.56 20150320 040520 3.02 1.26 20150320 040521 5.62 2.55 20150320 040522 3.16 1.22 20150320 040523 5.30 2.55 20150320 040524 3.29 1.18 20150320 040525 5.03 2.54 20150320 040526 3.43 1.13 20150320 040527 4.79 2.54 20150320 040529 3.57 1.09 20150320 040530 4.61 2.53 20150320 040531 11.40 2.59 20150320 040532 5.21 1.70 20150320 040533 11.19 2.56 20150320 040534 5.30 1.69 20150320 040535 10.98 2.54 20150320 040536 5.82 1.69 20150320 040537 10.78 2.51 20150320 040538 6.67 1.68 20150320 040539 10.59 2.48 20150320 040540 7.74 1.67 20150320 040541 10.52 2.49 20150320 040542 7.37 1.66 20150320 040543 10.49 2.51 20150320 040544 7.05 1.66 20150320 040545 10.48 2.52 20150320 040546 6.78 1.65 20150320 040547 10.50 2.54 20150320 040548 6.57 1.65 20150320 040549 10.56 2.55 20150320 040550 6.42 1.64 20150320 040551 9.96 2.55 20150320 040552 6.27 1.63 20150320 040553 9.51 2.56 20150320 040554 6.43 1.63 20150320 040555 9.22 2.56 20150320 040556 6.87 1.62 20150320 040557 9.11 2.57 20150320 040558 7.55 1.62 20150320 040559 9.18 2.57 20150320 040600 8.41 1.61 20150320 040601 9.66 2.52 20150320 040602 7.75 1.60 20150320 040603 10.42 2.48 20150320 040604 7.09 1.60 20150320 040605 11.42 2.43 20150320 040606 6.43 1.59 20150320 040607 12.59 2.38 20150320 040608 3.89 1.51 20150320 040609 9.26 2.19 20150320 040610 3.55 1.50 20150320 040611 10.50 2.21 20150320 040612 3.42 1.50 20150320 040613 12.01 2.24 20150320 040614 3.28 1.49 20150320 040615 13.70 2.26 20150320 040616 3.15 1.48 20150320 040617 15.52 2.28 20150320 040619 3.02 1.48 20150320 040620 17.42 2.30 20150320 040621 2.89 1.47 20150320 040622 15.23 2.28 20150320 040623 2.64 1.50 20150320 040624 13.14 2.25 20150320 040625 2.47 1.54 20150320 040626 11.22 2.23 20150320 040627 2.41 1.57 20150320 040628 9.56 2.21 20150320 040629 2.45 1.61 20150320 040630 8.31 2.18 20150320 040631 2.60 1.64 20150320 040632 7.81 2.15 20150320 040633 2.06 1.64 20150320 040634 7.38 2.11 20150320 040635 1.53 1.64 20150320 040636 7.02 2.07 20150320 040637 1.01 1.63 20150320 040638 6.75 2.04 20150320 040639 0.54 1.63 20150320 040640 6.58 2.00 20150320 040641 0.40 1.63 20150320 040642 5.60 2.05 20150320 040643 1.26 1.63 20150320 040644 4.94 2.10 20150320 040645 2.13 1.63 20150320 040646 4.73 2.15 20150320 040647 2.99 1.62 20150320 040648 5.04 2.20 20150320 040649 3.85 1.62 20150320 040650 5.78 2.25 20150320 040651 4.72 1.62 20150320 040652 7.11 2.27 20150320 040653 4.76 1.62 20150320 040654 8.47 2.29 20150320 040655 4.80 1.62 20150320 040656 9.83 2.32 20150320 040657 4.84 1.62 20150320 040658 11.21 2.34 20150320 040659 4.88 1.62 20150320 040700 12.58 2.36 20150320 040701 4.93 1.62 20150320 040702 12.37 2.31 20150320 040703 5.34 1.62 20150320 040704 11.30 2.11 20150320 040705 9.56 1.62 20150320 040706 10.78 2.10 20150320 040707 9.85 1.63 20150320 040708 10.28 2.08 20150320 040710 10.16 1.63 20150320 040711 9.81 2.07 20150320 040712 10.50 1.63 20150320 040713 10.13 2.02 20150320 040714 10.57 1.63 20150320 040715 10.46 1.97 20150320 040716 10.65 1.63 20150320 040717 10.80 1.93 20150320 040718 10.74 1.64 20150320 040719 11.15 1.88 20150320 040720 10.85 1.64 20150320 040721 11.50 1.83 20150320 040722 10.97 1.64 20150320 040723 10.71 1.86 20150320 040724 10.50 1.64 20150320 040725 9.93 1.89 20150320 040726 10.05 1.64 20150320 040727 9.16 1.92 20150320 040728 9.59 1.65 20150320 040729 8.39 1.95 20150320 040730 9.15 1.65 20150320 040731 7.62 1.98 20150320 040732 8.72 1.65 20150320 040733 7.91 1.97 20150320 040734 9.49 1.65 20150320 040735 5.61 0.34 20150320 040736 3.65 1.26 20150320 040737 5.44 0.37 20150320 040738 3.52 1.22 20150320 040739 5.31 0.40 20150320 040740 3.46 1.19 20150320 040741 5.21 0.43 20150320 040742 3.49 1.15 20150320 040743 5.11 0.45 20150320 040744 3.38 1.20 20150320 040745 5.04 0.47 20150320 040746 3.28 1.24 20150320 040747 5.01 0.49 20150320 040748 3.19 1.29 20150320 040749 5.00 0.51 20150320 040750 3.13 1.33 20150320 040751 5.03 0.53 20150320 040752 3.07 1.38 20150320 040753 4.57 0.58 20150320 040754 3.05 1.38 20150320 040755 4.14 0.63 20150320 040756 3.03 1.39 20150320 040757 3.73 0.67 20150320 040758 3.01 1.39 20150320 040759 3.36 0.72 20150320 040801 2.99 1.39 20150320 040802 5.11 0.65 20150320 040803 3.63 1.23 20150320 040804 5.09 0.64 20150320 040805 3.51 1.23 20150320 040806 5.13 0.63 20150320 040807 8.87 1.72 20150320 040808 11.47 1.83 20150320 040809 9.27 1.73 20150320 040810 11.46 1.83 20150320 040811 9.77 1.73 20150320 040812 11.46 1.82 20150320 040813 10.36 1.73 20150320 040814 11.56 1.85 20150320 040815 9.02 1.73 20150320 040816 11.70 1.88 20150320 040817 7.74 1.74 20150320 040818 11.86 1.92 20150320 040819 6.55 1.74 20150320 040820 12.05 1.95 20150320 040821 5.51 1.75 20150320 040822 12.26 1.98 20150320 040823 4.72 1.75 20150320 040824 11.99 1.93 20150320 040825 4.53 1.72 20150320 040826 11.76 1.89 20150320 040827 4.34 1.68 20150320 040828 11.58 1.85 20150320 040829 4.16 1.65 20150320 040830 11.45 1.80 20150320 040831 3.98 1.62 20150320 040832 11.37 1.76 20150320 040833 3.81 1.58 20150320 040834 11.33 1.80 20150320 040835 3.36 1.63 20150320 040836 11.29 1.83 20150320 040837 2.98 1.67 20150320 040838 11.25 1.87 20150320 040839 2.71 1.71 20150320 040840 11.21 1.90 20150320 040841 2.58 1.76 20150320 040842 11.17 1.94 20150320 040843 2.61 1.80 20150320 040844 11.15 1.93 20150320 040845 3.05 1.80 20150320 040846 11.12 1.93 20150320 040847 3.50 1.81 20150320 040848 11.10 1.93 20150320 040849 3.97 1.81 20150320 040851 11.08 1.92 20150320 040852 4.45 1.82 20150320 040853 11.06 1.92 20150320 040857 10.24 1.91 20150320 040859 11.34 1.92 20150320 040900 1.83 1.97 20150320 040901 11.24 1.92 20150320 040902 2.53 2.01 20150320 040903 11.15 1.92 20150320 040904 3.30 2.06 20150320 040905 11.23 1.92 20150320 040906 3.30 2.02 20150320 040907 11.32 1.92 20150320 040908 3.41 1.99 20150320 040909 11.43 1.92 20150320 040910 3.62 1.96 20150320 040911 11.56 1.92 20150320 040912 3.91 1.92 20150320 040913 11.71 1.92 20150320 040915 5.71 0.87 20150320 040916 1.59 1.75 20150320 040917 5.74 0.91 20150320 040918 0.71 1.75 20150320 040919 5.96 0.95 20150320 040920 1.39 1.75 20150320 040921 6.37 0.99 20150320 040922 2.61 1.75 20150320 040923 6.92 1.03 20150320 040924 3.90 1.74 20150320 040925 7.59 1.07 20150320 040926 5.20 1.74 20150320 040927 6.81 1.07 20150320 040928 5.45 1.74 20150320 040929 6.05 1.08 20150320 040930 6.24 1.75 20150320 040931 5.33 1.08 20150320 040932 7.40 1.75 20150320 040934 8.79 1.75 20150320 040935 4.03 1.08 20150320 040936 10.31 1.75 20150320 040937 3.97 1.08 20150320 040938 8.47 1.79 20150320 040939 3.92 1.09 20150320 040940 6.67 1.83 20150320 040942 3.86 1.09 20150320 040943 4.94 1.88 20150320 040944 3.81 1.09 20150320 040945 3.43 1.92 20150320 040946 3.76 1.09 20150320 040948 3.86 1.13 20150320 040949 3.16 1.96 20150320 040950 3.99 1.16 20150320 040951 4.11 1.96 20150320 040952 4.14 1.20 20150320 040953 5.19 1.97 20150320 040954 4.31 1.23 20150320 040955 6.35 1.97 20150320 040956 6.36 1.05 20150320 040957 6.15 1.98 20150320 040958 6.68 1.06 20150320 040959 6.16 1.98 20150320 041000 7.10 1.06 20150320 041001 6.25 1.99 20150320 041002 7.59 1.06 20150320 041003 6.41 1.99 20150320 041005 6.64 2.00 20150320 041006 8.75 1.07 20150320 041007 6.94 2.00 20150320 041008 8.67 1.11 20150320 041009 5.70 2.00 20150320 041010 8.62 1.15 20150320 041011 4.48 2.01 20150320 041012 8.58 1.19 20150320 041013 3.27 2.01 20150320 041014 8.57 1.23 20150320 041015 2.11 2.02 20150320 041016 8.57 1.27 20150320 041017 1.17 2.02 20150320 041018 8.59 1.27 20150320 041019 1.34 2.03 20150320 041020 8.61 1.28 20150320 041021 1.75 2.03 20150320 041022 8.64 1.28 20150320 041023 2.26 2.04 20150320 041024 8.66 1.29 20150320 041025 2.82 2.04 20150320 041026 8.68 1.29 20150320 041027 3.42 2.05 20150320 041028 8.36 1.29 20150320 041029 3.68 2.06 20150320 041030 8.06 1.29 20150320 041031 4.11 2.06 20150320 041033 7.78 1.29 20150320 041034 4.64 2.07 20150320 041035 7.54 1.29 20150320 041036 5.26 2.07 20150320 041037 7.32 1.29 20150320 041038 5.93 2.08 20150320 041039 6.63 1.29 20150320 041040 6.25 2.13 20150320 041041 5.95 1.29 20150320 041042 6.61 2.17 20150320 041043 5.28 1.30 20150320 041044 7.02 2.22 20150320 041045 4.63 1.30 20150320 041046 7.46 2.26 20150320 041047 4.01 1.30 20150320 041048 7.92 2.31 20150320 041049 4.27 1.30 20150320 041050 8.94 2.27 20150320 041051 4.53 1.30 20150320 041052 9.96 2.24 20150320 041053 6.89 1.32 20150320 041054 10.34 1.99 20150320 041055 6.91 1.32 20150320 041056 10.99 1.95 20150320 041057 6.93 1.33 20150320 041058 11.67 1.92 20150320 041059 6.98 1.34 20150320 041100 11.25 1.93 20150320 041101 7.06 1.34 20150320 041102 10.92 1.94 20150320 041103 7.15 1.35 20150320 041104 10.69 1.95 20150320 041105 7.26 1.35 20150320 041106 10.58 1.96 20150320 041107 7.39 1.36 20150320 041108 10.58 1.97 20150320 041109 7.05 1.37 20150320 041110 10.54 2.01 20150320 041111 6.86 1.37 20150320 041112 10.52 2.06 20150320 041113 6.82 1.38 20150320 041114 10.52 2.10 20150320 041115 6.94 1.38 20150320 041116 10.53 2.14 20150320 041117 7.22 1.39 20150320 041118 10.56 2.18 20150320 041119 7.44 1.39 20150320 041120 11.55 2.18 20150320 041121 7.68 1.40 20150320 041123 12.56 2.18 20150320 041124 7.94 1.40 20150320 041125 13.60 2.17 20150320 041126 8.22 1.41 20150320 041127 14.66 2.17 20150320 041129 15.74 2.17 20150320 041130 9.12 1.37 20150320 041131 14.95 2.20 20150320 041132 9.77 1.34 20150320 041133 14.15 2.24 20150320 041134 10.48 1.30 20150320 041135 13.36 2.27 20150320 041136 11.23 1.27 20150320 041137 12.57 2.30 20150320 041138 12.01 1.23 20150320 041140 11.16 1.23 20150320 041141 11.64 2.29 20150320 041142 10.31 1.24 20150320 041143 11.50 2.25 20150320 041144 9.46 1.24 20150320 041145 11.36 2.21 20150320 041146 8.60 1.24 20150320 041147 11.22 2.16 20150320 041148 7.75 1.24 20150320 041149 6.16 2.37 20150320 041150 8.33 1.41 20150320 041151 6.51 2.32 20150320 041152 8.01 1.41 20150320 041153 6.86 2.28 20150320 041154 7.70 1.41 20150320 041155 7.22 2.24 20150320 041156 7.40 1.41 20150320 041157 7.57 2.19 20150320 041158 7.10 1.41 20150320 041159 7.25 1.41 20150320 041200 4.91 1.99 20150320 041201 7.28 1.46 20150320 041202 4.40 1.99 20150320 041203 7.32 1.51 20150320 041204 3.88 1.99 20150320 041205 7.35 1.55 20150320 041206 3.37 2.00 20150320 041207 7.38 1.60 20150320 041208 2.86 2.00 20150320 041209 7.42 1.65 20150320 041210 2.53 1.96 20150320 041211 7.88 1.62 20150320 041212 2.22 1.93 20150320 041214 8.36 1.58 20150320 041215 1.92 1.89 20150320 041216 8.85 1.55 20150320 041217 1.63 1.86 20150320 041218 9.35 1.52 20150320 041219 1.37 1.82 20150320 041220 9.87 1.48 20150320 041221 0.86 1.82 20150320 041222 9.97 1.48 20150320 041223 0.39 1.83 20150320 041224 10.07 1.49 20150320 041225 0.35 1.83 20150320 041226 10.18 1.49 20150320 041227 0.80 1.84 20150320 041228 10.28 1.49 20150320 041229 1.32 1.84 20150320 041230 10.39 1.49 20150320 041231 1.73 1.85 20150320 041232 10.38 1.48 20150320 041233 2.39 1.85 20150320 041234 10.36 1.48 20150320 041235 3.16 1.86 20150320 041236 10.35 1.47 20150320 041237 3.97 1.86 20150320 041238 10.33 1.46 20150320 041239 4.80 1.87 20150320 041240 10.32 1.45 20150320 041241 7.08 1.88 20150320 041242 10.34 1.49 20150320 041243 9.38 1.88 20150320 041244 9.28 1.95 20150320 041245 2.32 1.70 20150320 041246 8.58 1.91 20150320 041247 2.53 1.71 20150320 041248 7.96 1.88 20150320 041249 3.58 1.72 20150320 041250 7.46 1.84 20150320 041251 3.54 1.70 20150320 041252 7.54 1.83 20150320 041253 3.49 1.68 20150320 041254 7.62 1.82 20150320 041255 3.45 1.66 20150320 041256 7.70 1.81 20150320 041257 3.42 1.64 20150320 041258 7.78 1.80 20150320 041259 3.38 1.62 20150320 041300 7.87 1.79 20150320 041301 1.78 1.64 20150320 041302 8.05 1.76 20150320 041304 1.01 1.66 20150320 041305 8.23 1.74 20150320 041306 2.23 1.68 20150320 041307 8.42 1.71 20150320 041308 3.88 1.70 20150320 041309 8.61 1.68 20150320 041310 5.59 1.72 20150320 041311 8.80 1.66 20150320 041312 6.02 1.74 20150320 041313 7.05 0.27 20150320 041314 8.38 1.79 20150320 041315 6.95 0.27 20150320 041316 8.69 1.80 20150320 041317 6.95 0.28 20150320 041318 9.01 1.80 20150320 041319 7.04 0.28 20150320 041320 9.33 1.81 20150320 041321 7.21 0.28 20150320 041322 9.04 1.78 20150320 041323 8.67 0.28 20150320 041324 8.76 1.74 20150320 041325 10.13 0.28 20150320 041326 8.48 1.71 20150320 041327 11.60 0.28 20150320 041328 8.20 1.68 20150320 041329 13.06 0.28 20150320 041330 7.93 1.65 20150320 041331 14.52 0.28 20150320 041332 8.15 1.62 20150320 041333 17.30 0.29 20150320 041334 8.38 1.59 20150320 041335 20.08 0.30 20150320 041336 8.62 1.56 20150320 041337 22.87 0.30 20150320 041338 8.88 1.53 20150320 041340 3.97 1.81 20150320 041342 4.47 1.78 20150320 041344 5.03 1.76 20150320 041346 5.62 1.73 20150320 041348 6.24 1.71 20150320 041350 6.88 1.68 20150320 041352 7.52 1.74 20150320 041353 9.88 2.35 20150320 041355 4.24 2.86 20150320 041356 9.38 2.35 20150320 041357 4.24 2.86 20150320 041358 8.89 2.36 20150320 041359 4.29 2.86 20150320 041400 8.41 2.36 20150320 041401 4.38 2.86 20150320 041402 7.94 2.36 20150320 041403 4.48 2.86 20150320 041404 7.42 2.40 20150320 041405 4.59 2.86 20150320 041406 6.91 2.43 20150320 041407 4.69 2.86 20150320 041408 6.39 2.47 20150320 041409 4.80 2.86 20150320 041410 5.88 2.50 20150320 041411 4.91 2.87 20150320 041412 5.37 2.54 20150320 041413 4.67 2.83 20150320 041414 4.82 2.61 20150320 041415 4.45 2.79 20150320 041416 4.31 2.68 20150320 041417 4.24 2.75 20150320 041418 3.86 2.76 20150320 041419 4.03 2.72 20150320 041420 3.48 2.83 20150320 041421 3.84 2.68 20150320 041422 3.22 2.90 20150320 041423 3.64 2.68 20150320 041425 7.88 2.13 20150320 041427 7.75 2.12 20150320 041429 7.65 2.12 20150320 041431 7.58 2.11 20150320 041433 5.74 2.13 20150320 041435 5.79 2.13 20150320 041437 5.85 2.12 20150320 041439 5.94 2.11 20150320 041441 6.04 2.11 20150320 041443 5.85 2.10 20150320 041446 5.70 2.09 20150320 041448 5.61 2.08 20150320 041450 5.61 2.08 20150320 041451 13.80 1.18 20150320 041452 5.57 2.08 20150320 041453 14.43 1.15 20150320 041454 5.59 2.07 20150320 041455 13.89 1.15 20150320 041456 5.25 2.06 20150320 041457 13.39 1.15 20150320 041458 4.93 2.05 20150320 041459 12.93 1.15 20150320 041500 4.62 2.04 20150320 041501 12.52 1.14 20150320 041502 4.33 2.04 20150320 041503 12.16 1.14 20150320 041504 4.06 2.03 20150320 041505 11.55 1.10 20150320 041506 3.96 2.02 20150320 041507 10.95 1.06 20150320 041508 3.87 2.02 20150320 041509 10.37 1.02 20150320 041510 3.78 2.01 20150320 041511 6.74 2.64 20150320 041512 8.58 1.53 20150320 041513 6.49 2.64 20150320 041514 8.25 1.53 20150320 041515 6.27 2.64 20150320 041516 7.52 1.53 20150320 041517 6.08 2.65 20150320 041518 6.82 1.52 20150320 041519 5.92 2.65 20150320 041520 6.15 1.52 20150320 041521 5.78 2.66 20150320 041522 5.53 1.52 20150320 041523 6.13 2.90 20150320 041524 10.14 1.35 20150320 041525 6.44 2.90 20150320 041526 9.76 1.35 20150320 041527 6.75 2.90 20150320 041528 9.38 1.35 20150320 041529 5.57 2.38 20150320 041531 6.06 2.32 20150320 041533 6.72 2.26 20150320 041536 6.43 2.20 20150320 041538 6.17 2.15 20150320 041540 5.94 2.10 20150320 041542 5.76 2.05 20150320 041544 5.63 2.00 20150320 041546 4.87 2.00 20150320 041547 7.24 2.20 20150320 041548 2.07 2.20 20150320 041549 7.18 2.22 20150320 041550 2.33 2.18 20150320 041551 7.20 2.23 20150320 041552 2.59 2.15 20150320 041553 7.32 2.24 20150320 041554 2.86 2.12 20150320 041555 7.51 2.26 20150320 041556 2.70 2.17 20150320 041557 7.99 2.20 20150320 041558 2.76 2.22 20150320 041559 8.46 2.13 20150320 041600 3.03 2.28 20150320 041601 8.94 2.07 20150320 041606 3.75 1.82 20150320 041608 3.76 1.85 20150320 041610 4.14 1.89 20150320 041612 4.80 1.93 20150320 041614 2.96 1.81 20150320 041616 2.96 1.81 20150320 041618 2.24 1.77 20150320 041620 1.66 1.74 20150320 041622 1.38 1.70 20150320 041624 1.59 1.66 20150320 041627 2.14 1.62 20150320 041628 20.37 1.15 20150320 041629 2.21 1.66 20150320 041630 7.39 3.13 20150320 041631 6.08 1.65 20150320 041632 7.10 3.09 20150320 041633 6.40 1.71 20150320 041634 6.82 3.05 20150320 041635 6.72 1.78 20150320 041636 6.54 3.02 20150320 041637 7.05 1.84 20150320 041638 6.75 3.02 20150320 041639 7.24 1.85 20150320 041640 7.01 3.02 20150320 041641 7.45 1.86 20150320 041642 7.29 3.02 20150320 041644 6.05 3.07 20150320 041646 5.78 3.06 20150320 041648 5.78 3.01 20150320 041650 5.78 2.95 20150320 041652 5.78 2.90 20150320 041654 5.79 3.29 20150320 041655 9.80 2.36 20150320 041656 6.13 3.34 20150320 041657 9.80 2.42 20150320 041658 6.30 3.35 20150320 041659 9.75 2.44 20150320 041700 6.50 3.36 20150320 041701 9.22 1.97 20150320 041702 8.23 3.36 20150320 041703 9.62 2.03 20150320 041704 8.36 3.40 20150320 041706 1.52 1.73 20150320 041708 1.14 1.73 20150320 041710 0.76 1.74 20150320 041712 0.43 1.74 20150320 041714 0.32 1.74 20150320 041716 0.32 1.74 20150320 041719 0.59 1.74 20150320 041721 1.73 1.71 20150320 041723 2.91 1.67 20150320 041725 4.11 1.63 20150320 041726 9.91 3.30 20150320 041727 4.74 1.94 20150320 041728 9.99 3.33 20150320 041729 5.00 1.94 20150320 041730 9.71 3.33 20150320 041731 5.35 1.98 20150320 041732 9.43 3.32 20150320 041733 5.69 2.01 20150320 041734 9.16 3.32 20150320 041735 6.04 2.05 20150320 041736 13.85 2.84 20150320 041738 14.19 2.82 20150320 041740 14.31 2.80 20150320 041742 14.43 2.78 20150320 041744 14.55 2.75 20150320 041745 9.07 2.79 20150320 041746 4.35 3.94 20150320 041747 8.81 2.24 20150320 041748 2.26 4.00 20150320 041749 8.45 2.30 20150320 041750 2.74 4.01 20150320 041751 7.41 2.35 20150320 041752 3.21 4.01 20150320 041754 3.99 1.72 20150320 041756 3.25 1.75 20150320 041758 2.67 1.79 20150320 041800 2.35 1.78 20150320 041802 2.35 1.78 20150320 041804 2.15 1.77 20150320 041806 2.10 1.77 20150320 041809 2.22 1.76 20150320 041811 6.59 2.09 20150320 041812 0.97 3.19 20150320 041813 6.75 2.08 20150320 041814 1.01 3.22 20150320 041815 6.93 2.08 20150320 041816 1.19 3.25 20150320 041817 7.13 2.08 20150320 041818 1.47 3.29 20150320 041820 2.02 1.45 20150320 041822 1.49 1.40 20150320 041824 1.44 1.35 20150320 041826 2.25 4.43 20150320 041827 9.40 2.86 20150320 041828 2.09 4.44 20150320 041829 12.24 2.92 20150320 041830 2.00 4.44 20150320 041831 15.10 2.98 20150320 041832 5.78 4.52 20150320 041834 2.96 2.26 20150320 041836 2.70 2.25 20150320 041838 2.67 2.25 20150320 041840 2.67 2.25 20150320 041842 2.86 2.24 20150320 041844 3.30 2.27 20150320 041846 4.07 2.31 20150320 041847 1.45 3.35 20150320 041848 8.97 2.12 20150320 041849 1.62 3.35 20150320 041850 8.88 2.15 20150320 041851 1.79 3.35 20150320 041852 8.79 2.18 20150320 041853 2.99 3.28 20150320 041855 9.24 0.36 20150320 041857 8.86 0.32 20150320 041900 8.52 0.28 20150320 041902 6.71 4.68 20150320 041903 34.11 3.20 20150320 041904 7.07 4.68 20150320 041905 36.88 3.27 20150320 041906 7.47 4.68 20150320 041907 40.28 3.34 20150320 041908 1.54 2.47 20150320 041910 2.83 2.50 20150320 041912 4.25 2.53 20150320 041914 6.07 2.61 20150320 041916 5.84 2.61 20150320 041918 5.62 2.61 20150320 041920 11.35 2.00 20150320 041921 21.18 2.64 20150320 041922 11.39 1.96 20150320 041923 24.91 2.54 20150320 041924 11.44 1.92 20150320 041925 20.91 2.42 20150320 041927 16.66 2.20 20150320 041929 15.86 2.25 20150320 041931 15.13 2.31 20150320 041932 53.97 3.46 20150320 041933 10.34 4.58 20150320 041934 52.96 3.48 20150320 041935 10.40 4.57 20150320 041936 47.18 3.51 20150320 041937 7.88 2.30 20150320 041939 7.96 2.26 20150320 041941 8.07 2.22 20150320 041943 8.07 2.22 20150320 041945 8.19 2.18 20150320 041947 7.83 2.14 20150320 041949 11.14 2.69 20150320 041950 9.79 1.88 20150320 041951 10.60 2.69 20150320 041952 9.77 1.88 20150320 041953 10.10 2.70 20150320 041955 19.75 3.75 20150320 041957 19.24 3.72 20150320 041959 18.73 3.68 20150320 042000 20.31 3.53 20150320 042001 9.88 4.68 20150320 042002 18.32 3.56 20150320 042003 10.50 4.67 20150320 042004 16.43 3.59 20150320 042005 7.70 2.15 20150320 042007 7.75 2.14 20150320 042009 7.81 2.13 20150320 042011 7.81 2.13 20150320 042013 7.87 2.13 20150320 042015 6.68 1.85 20150320 042016 5.60 2.15 20150320 042017 6.87 1.85 20150320 042018 5.54 2.09 20150320 042020 13.56 3.13 20150320 042022 13.11 3.07 20150320 042024 15.11 4.42 20150320 042025 9.21 4.09 20150320 042026 15.87 4.37 20150320 042027 8.91 4.12 20150320 042028 15.86 4.36 20150320 042030 8.78 1.90 20150320 042032 9.05 1.90 20150320 042034 5.91 1.90 20150320 042036 6.00 1.94 20150320 042038 4.35 1.86 20150320 042040 5.81 1.72 20150320 042041 4.35 1.86 20150320 042042 5.77 1.75 20150320 042044 9.99 2.94 20150320 042046 10.17 2.94 20150320 042047 10.81 3.80 20150320 042048 10.01 4.44 20150320 042049 11.45 3.84 20150320 042050 9.44 4.42 20150320 042051 11.63 3.78 20150320 042052 7.45 1.83 20150320 042054 7.28 1.76 20150320 042056 7.28 1.76 20150320 042058 7.12 1.68 20150320 042100 4.39 1.87 20150320 042101 5.57 1.97 20150320 042102 4.09 1.91 20150320 042103 5.22 2.03 20150320 042105 13.16 2.93 20150320 042107 13.64 2.93 20150320 042108 14.65 2.84 20150320 042109 5.16 4.06 20150320 042110 10.52 2.42 20150320 042111 6.93 4.61 20150320 042113 3.38 1.56 20150320 042115 3.05 1.52 20150320 042117 3.05 1.52 20150320 042119 2.76 1.47 20150320 042120 9.68 2.31 20150320 042121 9.25 2.12 20150320 042122 11.65 2.37 20150320 042123 8.60 2.09 20150320 042124 17.89 3.37 20150320 042126 17.99 3.38 20150320 042127 22.32 1.03 20150320 042128 4.93 4.13 20150320 042129 24.09 0.87 20150320 042131 4.68 4.07 20150320 042133 3.75 1.41 20150320 042135 3.98 1.41 20150320 042136 16.98 4.25 20150320 042137 3.98 1.41 20150320 042138 16.99 4.20 20150320 042139 7.78 2.09 20150320 042140 30.90 2.73 20150320 042141 8.42 2.14 20150320 042142 32.92 2.76 20150320 042144 22.03 3.43 20150320 042146 12.22 3.58 20150320 042147 27.86 0.07 20150320 042148 6.95 4.27 20150320 042149 28.09 0.19 20150320 042150 4.08 1.51 20150320 042152 4.47 1.55 20150320 042153 8.16 2.01 20150320 042154 4.47 1.55 20150320 042155 9.31 2.11 20150320 042156 4.46 1.59 20150320 042157 17.71 3.01 20150320 042158 12.31 2.56 20150320 042159 13.20 3.08 20150320 042201 14.25 3.58 20150320 042203 6.32 4.08 20150320 042204 25.28 2.15 20150320 042205 6.82 4.05 20150320 042206 24.72 2.55 20150320 042207 6.72 1.76 20150320 042209 7.69 1.77 20150320 042210 11.90 2.75 20150320 042211 7.69 1.77 20150320 042212 11.15 2.82 20150320 042213 14.43 2.57 20150320 042214 9.46 3.73 20150320 042215 14.49 2.54 20150320 042216 15.60 3.79 20150320 042218 15.33 3.80 20150320 042221 9.49 4.03 20150320 042222 23.95 2.38 20150320 042223 9.48 4.00 20150320 042225 15.78 2.02 20150320 042227 15.78 2.02 20150320 042228 25.08 3.52 20150320 042229 15.70 2.03 20150320 042230 10.80 3.91 20150320 042231 6.29 2.74 20150320 042232 10.58 4.01 20150320 042234 13.80 3.69 20150320 042236 9.66 3.80 20150320 042237 20.65 4.62 20150320 042238 9.32 3.77 20150320 042239 18.80 -0.67 20150320 042240 11.50 2.07 20150320 042241 19.97 -0.89 20150320 042242 11.50 2.07 20150320 042243 29.74 3.20 20150320 042244 9.55 2.08 20150320 042245 11.23 4.33 20150320 042246 6.29 2.80 20150320 042247 15.19 3.89 20150320 042248 15.33 6.73 20150320 042249 14.39 3.89 20150320 042250 21.07 5.96 20150320 042251 7.54 3.75 20150320 042252 18.87 3.08 20150320 042253 4.81 2.18 20150320 042254 23.73 -1.82 20150320 042255 3.64 2.19 20150320 042256 9.78 1.96 20150320 042257 3.64 2.19 20150320 042258 2.54 1.95 20150320 042259 14.39 3.38 20150320 042300 11.30 4.82 20150320 042301 10.53 6.81 20150320 042302 15.04 3.78 20150320 042303 9.69 6.87 20150320 042304 4.69 3.84 20150320 042305 19.67 4.56 20150320 042306 4.48 3.89 20150320 042307 26.49 -1.46 20150320 042308 2.91 2.24 20150320 042309 25.27 2.30 20150320 042310 2.91 2.24 20150320 042312 24.39 2.32 20150320 042313 22.45 3.24 20150320 042314 10.40 5.20 20150320 042315 22.55 3.25 20150320 042316 15.37 3.89 20150320 042317 5.95 7.09 20150320 042318 4.75 3.87 20150320 042319 26.70 5.97 20150320 042320 4.91 3.85 20150320 042321 28.41 -1.77 20150320 042322 3.59 2.48 20150320 042323 17.26 2.55 20150320 042324 8.99 2.69 20150320 042325 16.81 2.58 20150320 042326 20.57 3.93 20150320 042327 9.31 5.33 20150320 042328 5.92 6.97 20150320 042329 11.59 4.11 20150320 042330 5.94 7.01 20150320 042331 6.41 4.08 20150320 042332 37.73 3.57 20150320 042333 8.29 2.53 20150320 042334 18.07 -0.40 20150320 042335 8.16 2.52 20150320 042336 13.60 2.71 20150320 042337 8.16 2.52 20150320 042338 6.40 5.46 20150320 042339 20.06 4.10 20150320 042340 5.99 5.49 20150320 042341 5.64 6.95 20150320 042342 17.63 4.31 20150320 042343 50.31 4.64 20150320 042344 4.62 3.99 20150320 042345 11.09 -0.87 20150320 042346 11.27 2.44 20150320 042347 11.30 -0.98 20150320 042348 11.27 2.44 20150320 042349 12.99 2.86 20150320 042350 17.29 4.26 20150320 042351 10.07 5.78 20150320 042353 14.62 4.59 20150320 042355 4.62 4.25 20150320 042356 54.72 0.02 20150320 042357 16.53 2.50 20150320 042358 5.00 -1.32 20150320 042359 16.53 2.50 20150320 042400 12.44 2.95 20150320 042402 25.34 5.18 20150320 042403 17.07 5.84 20150320 042404 24.59 5.16 20150320 042405 17.03 4.53 20150320 042407 4.72 4.21 20150320 042408 65.55 0.68 20150320 042409 15.78 2.48 20150320 042410 8.87 -1.66 20150320 042411 15.78 2.48 20150320 042412 11.17 3.08 20150320 042413 21.20 4.90 20150320 042414 22.01 6.32 20150320 042415 20.31 4.83 20150320 042416 19.40 4.66 20150320 042418 8.24 4.18 20150320 042419 81.79 1.61 20150320 042420 26.32 2.50 20150320 042421 20.10 -0.32 20150320 042422 26.32 2.50 20150320 042423 6.91 3.30 20150320 042424 38.87 5.01 20150320 042425 22.02 6.55 20150320 042427 11.93 4.97 20150320 042428 40.07 0.30 20150320 042429 9.88 4.37 20150320 042430 22.41 -0.06 20150320 042431 30.02 2.64 20150320 042432 5.73 3.55 20150320 042433 30.02 2.64 20150320 042434 20.95 7.01 20150320 042435 38.47 4.68 20150320 042436 12.19 4.97 20150320 042438 13.94 4.20 20150320 042439 47.51 3.21 20150320 042440 32.64 2.81 20150320 042441 22.50 -0.25 20150320 042442 32.64 2.81 20150320 042443 15.20 3.93 20150320 042444 37.11 4.39 20150320 042445 18.67 7.70 20150320 042446 14.64 7.57 20150320 042447 13.20 4.96 20150320 042448 19.36 4.68 20150320 042449 13.04 4.43 20150320 042450 28.93 0.98 20150320 042451 21.00 3.20 20150320 042453 14.30 3.73 20150320 042454 21.00 3.20 20150320 042455 15.33 7.84 20150320 042456 52.10 2.95 20150320 042457 13.93 4.95 20150320 042458 14.53 7.62 20150320 042459 12.37 4.24 20150320 042500 33.45 6.74 20150320 042501 17.66 3.27 20150320 042502 27.91 4.27 20150320 042503 17.66 3.27 20150320 042504 14.88 8.38 20150320 042505 62.66 1.80 20150320 042506 12.82 4.90 20150320 042507 11.97 8.07 20150320 042508 10.11 3.94 20150320 042509 41.86 7.59 20150320 042510 12.50 3.34 20150320 042511 38.11 0.96 20150320 042512 12.50 3.34 20150320 042513 15.23 8.73 20150320 042514 84.37 -0.46 20150320 042515 11.80 4.86 20150320 042516 9.90 7.93 20150320 042517 8.33 4.24 20150320 042518 43.48 5.33 20150320 042519 7.90 3.39 20150320 042520 8.18 4.54 20150320 042521 7.90 3.39 20150320 042522 15.44 9.12 20150320 042523 50.13 0.06 20150320 042524 11.93 4.80 20150320 042525 7.99 8.25 20150320 042526 8.20 3.92 20150320 042527 50.13 1.85 20150320 042528 7.43 3.27 20150320 042529 9.38 4.64 20150320 042530 7.43 3.27 20150320 042531 16.17 9.51 20150320 042532 8.59 8.37 20150320 042533 14.56 4.72 20150320 042534 46.22 5.56 20150320 042535 11.88 3.60 20150320 042536 56.62 2.15 20150320 042537 10.37 3.06 20150320 042538 11.21 4.40 20150320 042539 21.58 1.52 20150320 042540 17.43 9.74 20150320 042541 9.23 7.92 20150320 042542 10.70 4.09 20150320 042544 41.21 2.92 20150320 042545 8.67 2.74 20150320 042546 51.49 2.53 20150320 042547 8.67 2.74 20150320 042548 18.45 9.91 20150320 042549 14.33 1.71 20150320 042550 17.22 4.40 20150320 042551 39.95 2.85 20150320 042552 11.16 3.71 20150320 042553 57.35 2.51 20150320 042554 6.88 2.56 20150320 042555 13.98 4.87 20150320 042556 13.24 1.97 20150320 042557 18.39 10.45 20150320 042558 12.18 8.26 20150320 042559 11.21 3.50 20150320 042600 34.49 2.54 20150320 042601 9.15 2.89 20150320 042602 11.19 5.16 20150320 042603 9.15 2.89 20150320 042604 20.86 10.48 20150320 042605 14.84 7.67 20150320 042606 18.54 4.00 20150320 042607 21.06 1.00 20150320 042608 7.95 2.83 20150320 042609 51.02 2.68 20150320 042610 7.95 2.83 20150320 042611 22.15 10.77 20150320 042612 12.62 1.95 20150320 042613 17.73 3.87 20150320 042614 13.84 0.57 20150320 042615 13.38 3.69 20150320 042616 60.26 2.54 20150320 042617 8.24 2.93 20150320 042618 7.73 5.28 20150320 042619 12.36 1.85 20150320 042620 15.10 3.82 20150320 042621 12.39 7.91 20150320 042622 14.09 3.62 20150320 042623 68.98 2.34 20150320 042624 10.01 3.20 20150320 042625 9.44 5.68 20150320 042626 7.14 1.88 20150320 042627 12.80 3.86 20150320 042628 10.34 7.35 20150320 042629 13.09 4.02 20150320 042630 50.56 2.52 20150320 042631 9.12 3.17 20150320 042632 11.48 5.58 20150320 042634 7.17 1.69 20150320 042635 11.82 3.81 20150320 042636 8.74 7.57 20150320 042637 14.01 3.85 20150320 042638 58.82 2.31 20150320 042639 9.38 3.20 20150320 042640 11.93 5.47 20150320 042641 8.16 1.73 20150320 042642 10.65 3.75 20150320 042643 7.89 7.67 20150320 042644 14.62 3.71 20150320 042645 66.61 1.87 20150320 042646 7.67 3.45 20150320 042647 10.96 5.57 20150320 042648 8.20 2.40 20150320 042649 8.67 3.88 20150320 042650 66.97 1.53 20150320 042651 15.83 3.73 20150320 042652 87.29 2.44 20150320 042653 7.53 3.36 20150320 042654 28.70 12.00 20150320 042655 6.80 6.89 20150320 042656 8.51 3.84 20150320 042657 54.72 2.15 20150320 042658 7.24 3.24 20150320 042659 13.49 5.56 20150320 042700 7.24 3.24 20150320 042701 29.07 12.16 20150320 042702 6.46 7.04 20150320 042703 16.64 3.59 20150320 042704 50.98 1.96 20150320 042705 7.40 3.22 20150320 042706 15.19 5.62 20150320 042707 10.34 2.44 20150320 042708 8.19 3.75 20150320 042709 18.99 3.31 20150320 042710 16.70 3.73 20150320 042711 37.53 2.25 20150320 042712 9.32 3.48 20150320 042713 29.67 12.39 20150320 042714 8.12 5.98 20150320 042715 7.89 3.73 20150320 042716 11.13 3.59 20150320 042717 12.13 3.35 20150320 042718 15.64 5.52 20150320 042719 14.61 2.17 20150320 042720 7.52 3.71 20150320 042721 6.80 6.00 20150320 042722 17.05 3.70 20150320 042723 16.06 2.33 20150320 042725 14.94 3.25 20150320 042726 31.31 12.80 20150320 042727 17.19 4.37 20150320 042728 8.33 3.47 20150320 042729 17.99 4.17 20150320 042730 17.23 3.49 20150320 042731 15.03 5.41 20150320 042732 21.06 2.16 20150320 042733 8.98 3.48 20150320 042734 20.65 4.08 20150320 042735 19.89 3.83 20150320 042736 15.56 2.61 20150320 042737 19.84 3.46 20150320 042738 30.53 12.68 20150320 042739 11.57 4.59 20150320 042740 20.14 3.98 20150320 042741 14.13 2.73 20150320 042742 22.86 3.59 20150320 042743 29.64 12.93 20150320 042744 23.15 2.20 20150320 042745 8.62 3.51 20150320 042746 27.41 4.15 20150320 042747 29.76 4.26 20150320 042748 15.92 5.47 20150320 042749 21.02 2.08 20150320 042750 9.38 3.29 20150320 042751 29.93 4.00 20150320 042752 30.87 4.36 20150320 042753 16.66 5.47 20150320 042754 22.15 2.33 20150320 042755 28.81 12.93 20150320 042756 28.16 3.93 20150320 042757 20.51 4.32 20150320 042758 21.97 3.16 20150320 042759 32.14 4.45 20150320 042800 27.96 13.03 20150320 042801 27.10 3.93 20150320 042802 20.00 4.38 20150320 042803 21.68 3.19 20150320 042804 33.11 4.56 20150320 042805 28.13 13.10 20150320 042806 37.52 4.19 20150320 042807 18.79 4.34 20150320 042808 18.22 3.12 20150320 042809 32.44 4.87 20150320 042810 28.85 13.20 20150320 042811 36.86 4.12 20150320 042812 18.27 4.32 20150320 042813 15.21 3.22 20150320 042814 33.80 4.90 20150320 042816 29.51 13.36 20150320 042817 36.48 4.04 20150320 042818 17.70 4.43 20150320 042819 16.19 3.23 20150320 042820 33.81 5.07 20150320 042821 30.15 13.59 20150320 042822 36.37 3.97 20150320 042823 16.60 4.53 20150320 042824 8.41 3.19 20150320 042825 31.10 5.23 20150320 042826 33.22 13.61 20150320 042827 38.89 4.09 20150320 042828 15.93 4.64 20150320 042829 8.66 3.24 20150320 042830 31.80 5.30 20150320 042831 31.92 13.40 20150320 042832 39.26 4.01 20150320 042833 15.35 4.66 20150320 042834 10.26 3.26 20150320 042835 32.20 5.45 20150320 042836 30.68 13.20 20150320 042837 39.64 3.92 20150320 042838 14.87 4.69 20150320 042839 11.92 3.28 20150320 042840 26.99 5.71 20150320 042841 33.83 12.50 20150320 042842 38.74 3.26 20150320 042843 16.40 4.61 20150320 042844 21.60 4.68 20150320 042845 36.27 3.21 20150320 042846 21.59 4.63 20150320 042847 40.46 5.37 20150320 042848 28.96 5.96 20150320 042849 19.92 4.38 20150320 042850 41.75 3.69 20150320 042851 22.30 4.84 20150320 042852 34.68 5.44 20150320 042853 30.51 6.15 20150320 042854 39.00 12.62 20150320 042855 41.26 3.03 20150320 042856 16.66 4.94 20150320 042857 6.69 3.23 20150320 042858 25.38 6.22 20150320 042859 41.98 12.42 20150320 042900 36.37 3.05 20150320 042901 20.87 5.06 20150320 042902 18.88 3.84 20150320 042903 51.51 3.52 20150320 042904 17.98 5.70 20150320 042906 37.30 6.27 20150320 042907 30.78 6.44 20150320 042908 18.75 3.63 20150320 042909 37.51 3.18 20150320 042910 21.67 5.29 20150320 042911 9.69 3.18 20150320 042912 31.37 6.52 20150320 042913 35.32 12.35 20150320 042914 16.30 5.30 20150320 042915 26.08 6.43 20150320 042916 19.12 3.21 20150320 042917 51.03 3.99 20150320 042918 24.17 2.45 20150320 042919 2.58 3.48 20150320 042920 14.60 2.40 20150320 042921 2.64 2.68 20150320 042922 16.07 5.23 20150320 042923 8.00 6.46 20150320 042924 29.14 6.19 20150320 042925 47.28 4.36 20150320 042926 24.02 2.64 20150320 042927 3.27 3.20 20150320 042928 30.88 6.84 20150320 042929 19.79 3.12 20150320 042930 15.41 5.08 20150320 042931 10.46 6.06 20150320 042932 29.69 5.57 20150320 042933 45.11 4.88 20150320 042934 22.63 2.59 20150320 042935 5.43 3.65 20150320 042936 26.34 6.64 20150320 042937 20.57 2.99 20150320 042938 15.97 4.92 20150320 042939 13.41 6.64 20150320 042940 14.36 3.16 20150320 042941 44.13 5.16 20150320 042942 21.74 2.59 20150320 042943 3.52 3.50 20150320 042944 13.57 2.53 20150320 042945 30.10 3.27 20150320 042946 19.84 4.89 20150320 042947 20.13 6.65 20150320 042948 10.49 3.38 20150320 042949 44.33 5.23 20150320 042950 17.72 6.55 20150320 042951 25.64 4.62 20150320 042952 14.83 2.46 20150320 042953 16.60 2.34 20150320 042954 5.71 4.27 20150320 042955 19.13 6.42 20150320 042957 27.72 3.01 20150320 042958 20.54 4.71 20150320 042959 20.98 7.06 20150320 043000 4.59 3.63 20150320 043001 42.71 5.25 20150320 043002 24.41 5.95 20150320 043003 32.23 4.40 20150320 043004 17.61 2.98 20150320 043005 14.43 1.78 20150320 043006 10.23 4.81 20150320 043007 18.01 2.91 20150320 043008 22.12 2.88 20150320 043009 22.52 4.42 20150320 043010 9.20 6.80 20150320 043011 12.36 3.57 20150320 043012 22.98 4.30 20150320 043013 25.00 6.48 20150320 043014 36.05 5.35 20150320 043015 41.05 5.30 20150320 043016 19.89 1.75 20150320 043017 33.25 5.50 20150320 043018 20.48 3.57 20150320 043019 19.93 1.82 20150320 043020 16.05 4.94 20150320 043021 20.46 3.56 20150320 043022 21.72 2.76 20150320 043023 17.05 5.13 20150320 043024 3.28 7.90 20150320 043025 19.92 3.39 20150320 043026 22.70 3.89 20150320 043027 40.88 5.44 20150320 043028 19.08 3.43 20150320 043029 36.42 4.92 20150320 043030 40.10 3.77 20150320 043031 22.15 6.54 20150320 043032 35.87 4.88 20150320 043033 38.93 3.90 20150320 043034 21.75 6.58 20150320 043035 35.32 4.84 20150320 043036 15.85 1.71 20150320 043037 21.51 6.61 20150320 043038 17.76 4.27 20150320 043039 15.73 1.67 20150320 043040 21.53 5.01 20150320 043041 18.02 4.88 20150320 043042 10.92 2.65 20150320 043043 20.92 4.28 20150320 043044 18.00 4.86 20150320 043045 9.50 2.56 20150320 043047 20.10 4.36 20150320 043048 25.58 9.53 20150320 043049 8.16 2.46 20150320 043050 19.33 4.44 20150320 043051 28.59 9.59 20150320 043052 6.94 2.37 20150320 043053 21.69 3.51 20150320 043054 31.64 9.66 20150320 043055 9.45 2.14 20150320 043056 22.80 3.74 20150320 043057 32.18 9.91 20150320 043058 11.39 2.01 20150320 043059 23.59 3.72 20150320 043100 29.98 9.86 20150320 043101 19.59 3.66 20150320 043102 23.33 3.64 20150320 043103 27.78 9.80 20150320 043104 19.50 3.59 20150320 043105 23.06 3.55 20150320 043106 25.61 9.75 20150320 043107 21.42 1.72 20150320 043108 21.03 3.94 20150320 043109 18.61 9.98 20150320 043110 17.03 1.85 20150320 043111 20.78 3.84 20150320 043112 16.96 10.00 20150320 043113 17.14 1.80 20150320 043114 20.46 2.67 20150320 043115 16.51 9.94 20150320 043116 21.62 1.80 20150320 043117 23.52 2.73 20150320 043118 14.49 5.84 20150320 043119 26.12 1.81 20150320 043120 21.86 1.96 20150320 043121 27.96 6.65 20150320 043122 21.66 1.64 20150320 043123 24.52 2.04 20150320 043124 30.04 6.63 20150320 043125 24.25 1.60 20150320 043126 33.63 11.73 20150320 043127 24.40 2.30 20150320 043128 26.87 1.56 20150320 043129 34.32 12.15 20150320 043130 24.58 2.33 20150320 043131 20.62 2.79 20150320 043132 26.02 4.30 20150320 043133 24.66 3.42 20150320 043134 16.70 2.91 20150320 043135 26.00 4.26 20150320 043136 25.44 3.51 20150320 043138 16.05 8.63 20150320 043139 16.99 3.38 20150320 043140 8.93 7.87 20150320 043141 17.60 4.27 20150320 043142 14.97 3.27 20150320 043143 8.12 7.91 20150320 043144 17.81 4.24 20150320 043145 27.24 3.09 20150320 043146 30.92 7.16 20150320 043147 17.38 1.58 20150320 043148 16.04 2.59 20150320 043149 26.26 4.75 20150320 043150 19.05 2.31 20150320 043151 10.19 6.31 20150320 043152 17.53 3.37 20150320 043153 13.81 7.95 20150320 043154 16.48 4.78 20150320 043155 28.19 4.22 20150320 043156 27.99 6.62 20150320 043157 18.45 5.12 20150320 043158 31.56 4.74 20150320 043159 27.23 6.64 20150320 043200 9.04 1.33 20150320 043201 16.48 4.57 20150320 043202 26.23 5.15 20150320 043203 19.14 8.19 20150320 043204 17.54 5.11 20150320 043205 31.99 5.24 20150320 043206 25.88 6.74 20150320 043207 8.06 1.29 20150320 043208 10.21 6.12 20150320 043209 29.99 5.94 20150320 043210 8.16 4.26 20150320 043211 18.11 3.55 20150320 043212 21.27 1.94 20150320 043213 25.40 8.13 20150320 043214 21.00 5.56 20150320 043215 29.87 5.47 20150320 043216 18.83 5.82 20150320 043217 5.93 1.95 20150320 043218 11.25 3.24 20150320 043219 21.12 1.34 20150320 043220 28.65 8.18 20150320 043221 27.59 6.03 20150320 043222 31.80 4.91 20150320 043223 26.53 3.94 20150320 043224 6.60 2.85 20150320 043225 7.48 3.24 20150320 043226 21.71 1.57 20150320 043227 27.41 8.27 20150320 043229 28.03 5.94 20150320 043230 30.88 4.21 20150320 043231 35.00 6.94 20150320 043232 26.91 5.28 20150320 043233 27.75 3.51 20150320 043234 23.53 1.17 20150320 043235 28.79 8.04 20150320 043236 9.15 4.20 20150320 043237 9.83 8.28 20150320 043238 32.79 6.23 20150320 043239 11.71 5.33 20150320 043240 21.88 5.25 20150320 043241 30.77 3.07 20150320 043242 35.20 4.75 20150320 043243 12.51 5.33 20150320 043244 16.08 3.81 20150320 043245 25.47 2.24 20150320 043246 27.21 7.83 20150320 043247 27.25 5.31 20150320 043248 8.42 7.63 20150320 043249 26.66 6.71 20150320 043250 27.73 7.88 20150320 043251 49.84 3.54 20150320 043252 28.75 2.04 20150320 043253 33.43 7.52 20150320 043254 10.09 5.33 20150320 043255 57.70 3.59 20150320 043256 28.31 1.76 20150320 043257 36.09 5.72 20150320 043258 9.55 5.24 20150320 043259 11.39 4.11 20150320 043300 26.77 1.42 20150320 043301 38.28 5.68 20150320 043302 46.48 5.73 20150320 043303 9.28 4.40 20150320 043304 23.85 2.94 20150320 043305 37.29 5.69 20150320 043306 45.20 5.07 20150320 043307 8.19 4.43 20150320 043308 22.20 2.66 20150320 043309 36.29 5.70 20150320 043310 43.92 4.40 20150320 043311 4.76 4.41 20150320 043312 18.87 2.40 20150320 043313 34.77 5.63 20150320 043314 40.04 4.83 20150320 043315 6.20 4.44 20150320 043316 18.11 2.27 20150320 043317 34.28 5.64 20150320 043319 39.22 4.30 20150320 043320 7.87 4.43 20150320 043322 30.85 5.57 20150320 043323 10.32 5.33 20150320 043324 15.07 4.16 20150320 043325 24.29 -0.01 20150320 043326 29.53 5.58 20150320 043327 11.02 5.25 20150320 043328 18.37 1.55 20150320 043329 24.73 -0.54 20150320 043330 15.79 7.02 20150320 043331 25.67 5.70 20150320 043332 21.75 2.12 20150320 043333 10.12 4.42 20150320 043335 23.57 5.08 20150320 043336 28.24 2.83 20150320 043337 6.42 4.24 20150320 043339 20.27 5.73 20150320 043340 14.82 5.05 20150320 043341 18.03 3.00 20150320 043342 23.54 1.75 20150320 043343 16.02 8.17 20150320 043344 22.19 4.57 20150320 043345 22.33 1.89 20150320 043346 4.87 3.00 20150320 043347 16.22 1.70 20150320 043348 12.68 5.90 20150320 043349 11.64 4.98 20150320 043350 18.11 3.41 20150320 043351 2.95 2.22 20150320 043352 19.59 8.19 20150320 043353 22.13 3.83 20150320 043354 16.54 1.05 20150320 043355 21.63 4.69 20150320 043356 10.77 3.22 20150320 043357 15.64 7.93 20150320 043358 22.42 3.84 20150320 043359 17.53 4.62 20150320 043400 7.26 1.94 20150320 043401 20.53 2.48 20150320 043402 44.44 6.11 20150320 043403 9.59 4.82 20150320 043404 17.43 5.53 20150320 043405 5.48 2.03 20150320 043406 20.62 2.35 20150320 043407 45.65 6.12 20150320 043408 10.09 4.78 20150320 043410 19.30 6.40 20150320 043411 3.32 1.81 20150320 043412 23.84 3.10 20150320 043413 83.07 6.40 20150320 043414 6.40 4.90 20150320 043415 19.77 6.52 20150320 043416 0.63 1.82 20150320 043417 23.86 2.95 20150320 043418 83.91 6.36 20150320 043419 9.67 4.99 20150320 043420 20.64 7.12 20150320 043421 4.28 1.11 20150320 043422 23.64 3.85 20150320 043423 42.76 0.83 20150320 043424 22.64 2.49 20150320 043425 10.64 -0.49 20150320 043426 3.31 2.60 20150320 043427 90.32 7.21 20150320 043428 65.68 -0.89 20150320 043429 18.87 2.68 20150320 043430 7.08 4.74 20150320 043431 20.51 7.10 20150320 043432 10.84 0.28 20150320 043433 25.73 4.16 20150320 043434 67.74 5.69 20150320 043435 19.09 2.64 20150320 043436 12.70 0.27 20150320 043437 17.40 1.16 20150320 043438 46.56 6.20 20150320 043439 23.21 4.31 20150320 043440 25.83 5.54 20150320 043441 4.41 4.29 20150320 043442 19.46 6.49 20150320 043443 16.61 1.24 20150320 043444 48.82 6.20 20150320 043445 39.31 -1.59 20150320 043446 10.69 5.54 20150320 043447 5.92 3.87 20150320 043448 17.92 5.93 20150320 043449 15.95 0.42 20150320 043450 31.52 6.31 20150320 043451 25.78 -1.53 20150320 043458 14.18 5.53 20150320 043459 12.20 1.43 20150320 043501 17.40 2.69 20150320 043508 21.06 2.78 20150320 043509 11.61 -0.22 20150320 043521 18.90 1.12 20150320 043522 11.87 3.00 20150320 043523 14.84 3.31 20150320 043524 34.40 1.07 20150320 043525 21.99 2.18 20150320 043526 23.20 3.71 20150320 043528 20.62 4.81 20150320 043529 13.59 0.75 20150320 043530 7.80 2.84 20150320 043531 20.08 2.57 20150320 043532 52.48 1.94 20150320 043533 21.67 2.95 20150320 043534 10.14 6.41 20150320 043536 34.81 4.47 20150320 043537 4.33 1.05 20150320 043538 15.52 4.03 20150320 043539 8.87 1.19 20150320 043540 26.30 2.10 20150320 043541 30.65 2.31 20150320 043542 8.64 6.22 20150320 043543 19.72 3.00 20150320 043545 42.32 4.13 20150320 043546 15.41 1.99 20150320 043547 9.78 4.04 20150320 043549 26.98 1.76 20150320 043551 13.06 2.81 20150320 043553 34.48 5.86 20150320 043554 4.86 2.08 20150320 043556 45.75 3.79 20150320 043557 39.36 2.47 20150320 043558 7.06 4.14 20150320 043600 35.74 1.60 20150320 043601 2.08 3.18 20150320 043602 2.08 3.18 20150320 043604 35.47 5.25 20150320 043605 6.86 1.86 20150320 043607 49.49 3.16 20150320 043608 51.16 2.77 20150320 043609 42.10 2.52 20150320 043610 8.78 5.07 20150320 043611 5.57 0.87 20150320 043612 42.11 1.07 20150320 043613 42.11 1.07 20150320 043614 7.10 3.31 20150320 043616 35.82 4.63 20150320 043617 35.93 4.55 20150320 043618 9.20 1.79 20150320 043620 34.98 2.31 20150320 043621 34.98 2.31 20150320 043622 25.77 1.96 20150320 043623 14.00 5.59 20150320 043624 14.44 5.52 20150320 043627 63.25 1.54 20150320 043628 38.51 3.78 20150320 043629 38.51 3.78 20150320 043630 6.12 0.29 20150320 043631 6.12 0.29 20150320 043632 31.90 5.28 20150320 043633 24.81 2.07 20150320 043634 24.81 2.07 20150320 043637 19.19 2.37 20150320 043638 19.19 2.37 20150320 043639 9.40 2.29 20150320 043640 4.77 2.65 20150320 043642 4.77 2.65 20150320 043643 16.46 4.99 20150320 043644 16.46 4.99 20150320 043645 17.54 1.41 20150320 043646 17.54 1.41 20150320 043647 164.80 2.09 20150320 043648 164.80 2.09 20150320 043649 75.93 1.93 20150320 043650 15.38 3.49 20150320 043651 15.38 3.49 20150320 043652 15.38 3.49 20150320 043656 26.68 4.59 20150320 043657 26.68 4.59 20150320 043658 26.68 4.59 20150320 043659 26.68 4.59 20150320 043700 0.56 2.97 20150320 043701 0.56 2.97 20150320 043702 0.56 2.97 20150320 043703 0.56 2.97 20150320 043704 5.14 2.85 20150320 043711 15.68 3.61 20150320 043712 17.80 3.15 20150320 043713 17.80 3.15 20150320 043714 17.80 3.15 20150320 043720 23.33 2.90 20150320 043721 23.33 2.90 20150320 043722 23.33 2.90 20150320 043723 23.33 2.90 20150320 043724 23.33 2.90 20150320 043725 23.33 2.90 20150320 043726 23.33 2.90 20150320 043728 22.63 2.19 20150320 043821 24.58 3.97 20150320 043824 16.09 4.44 20150320 043825 29.22 5.25 20150320 043826 5.13 6.95 20150320 043827 5.13 6.95 20150320 043828 32.38 5.29 20150320 043829 26.96 6.44 20150320 043832 3.83 2.96 20150320 043834 43.16 4.44 20150320 043837 6.45 4.43 20150320 043838 33.27 5.39 20150320 043839 6.80 6.34 20150320 043841 25.62 5.73 20150320 043842 35.60 5.16 20150320 043844 1.17 3.23 20150320 043847 34.38 4.04 20150320 043849 10.82 4.24 20150320 043850 36.17 5.17 20150320 043851 8.17 5.72 20150320 043852 22.67 6.11 20150320 043853 35.47 4.46 20150320 043855 18.90 3.50 20150320 043858 11.16 3.96 20150320 043859 29.22 4.90 20150320 043900 9.88 6.24 20150320 043901 20.16 6.06 20150320 043902 33.99 4.78 20150320 043903 31.99 4.50 20150320 043904 19.89 3.95 20150320 043907 13.66 4.01 20150320 043908 24.64 4.50 20150320 043909 11.92 5.85 20150320 043910 23.37 6.05 20150320 043911 34.80 5.70 20150320 043912 9.12 4.18 20150320 043914 22.99 6.00 20150320 043916 22.19 3.81 20150320 043917 12.11 5.82 20150320 043918 22.99 5.66 20150320 043919 37.56 6.45 20150320 043920 2.20 4.41 20150320 043923 17.50 4.30 20150320 043924 21.49 3.22 20150320 043925 25.76 5.07 20150320 043926 28.59 6.09 20150320 043927 42.94 8.68 20150320 043929 20.41 6.95 20150320 043930 11.34 4.48 20150320 043932 21.66 2.72 20150320 043933 58.24 6.02 20150320 043934 28.26 5.73 20150320 043935 50.64 10.62 20150320 043937 20.27 6.94 20150320 043938 10.86 4.71 20150320 043939 21.47 2.57 20150320 043940 23.71 1.41 20150320 043941 27.53 5.40 20150320 043942 9.34 4.37 20150320 043944 9.73 -1.60 20150320 043945 11.65 4.77 20150320 043946 92.21 5.91 20150320 043947 22.71 4.55 20150320 043948 54.56 12.04 20150320 043950 21.26 7.30 20150320 043951 4.13 4.58 20150320 043952 92.60 5.95 20150320 043953 19.23 -0.67 20150320 043954 45.85 11.12 20150320 043956 21.07 7.00 20150320 043957 4.45 4.52 20150320 043958 65.93 5.61 20150320 043959 31.62 -1.86 20150320 044000 44.03 11.25 20150320 044002 20.87 7.03 20150320 044003 4.38 4.29 20150320 044004 25.69 5.53 20150320 044005 12.11 3.99 20150320 044006 34.98 10.63 20150320 044008 12.58 0.28 20150320 044009 17.28 2.44 20150320 044010 73.18 -1.41 20150320 044011 11.43 4.09 20150320 044012 34.71 4.44 20150320 044013 18.24 6.01 20150320 044014 5.97 4.10 20150320 044015 9.69 5.55 20150320 044016 10.40 5.15 20150320 044017 30.28 10.06 20150320 044019 21.97 2.27 20150320 044020 17.52 2.06 20150320 044022 33.09 -1.53 20150320 044023 30.92 9.35 20150320 044025 27.35 3.57 20150320 044026 19.30 2.19 20150320 044027 27.02 -1.75 20150320 044028 31.40 9.36 20150320 044030 24.68 4.40 20150320 044031 21.93 2.36 20150320 044032 12.21 -0.98 20150320 044033 31.25 8.05 20150320 044035 23.98 4.66 20150320 044036 23.80 2.49 20150320 044037 8.14 -1.16 20150320 044038 31.64 8.07 20150320 044040 26.02 5.51 20150320 044041 22.40 2.50 20150320 044042 6.33 -0.49 20150320 044043 30.70 6.37 20150320 044045 31.83 5.72 20150320 044046 22.65 2.64 20150320 044047 20.93 7.57 20150320 044048 17.73 6.12 20150320 044049 11.02 3.35 20150320 044050 8.26 3.83 20150320 044051 7.09 4.89 20150320 044052 24.29 7.91 20150320 044054 43.28 5.98 20150320 044055 22.33 2.88 20150320 044056 7.42 -0.21 20150320 044057 28.74 4.73 20150320 044058 9.08 2.26 20150320 044059 7.82 3.82 20150320 044100 12.92 4.49 20150320 044101 34.71 8.13 20150320 044103 44.20 6.34 20150320 044104 23.39 3.19 20150320 044105 36.43 8.22 20150320 044106 19.18 6.14 20150320 044107 10.84 1.38 20150320 044108 5.71 4.10 20150320 044109 13.00 1.12 20150320 044110 26.69 4.54 20150320 044113 5.42 4.09 20150320 044114 28.98 4.23 20150320 044115 40.24 8.48 20150320 044117 48.26 6.89 20150320 044118 42.06 3.71 20150320 044119 35.39 8.23 20150320 044120 17.49 5.35 20150320 044121 33.89 6.74 20150320 044122 28.16 3.52 20150320 044123 33.20 8.20 20150320 044124 16.69 5.30 20150320 044125 31.84 6.78 20150320 044126 28.58 3.63 20150320 044127 28.97 7.60 20150320 044128 7.69 5.92 20150320 044129 22.31 0.45 20150320 044130 27.92 3.51 20150320 044131 16.64 1.50 20150320 044132 12.20 6.23 20150320 044133 23.62 0.78 20150320 044134 28.72 3.61 20150320 044135 28.44 7.50 20150320 044136 17.94 6.53 20150320 044137 11.60 7.01 20150320 044138 26.32 3.23 20150320 044139 25.04 6.83 20150320 044140 33.14 7.54 20150320 044141 11.86 7.10 20150320 044142 27.06 3.38 20150320 044143 24.42 6.78 20150320 044144 27.07 3.48 20150320 044145 13.21 7.19 20150320 044146 31.11 1.56 20150320 044147 23.00 6.07 20150320 044148 21.86 2.92 20150320 044149 11.21 4.27 20150320 044150 26.01 1.45 20150320 044151 37.49 5.46 20150320 044152 31.37 2.83 20150320 044153 11.45 4.25 20150320 044154 15.64 2.49 20150320 044155 38.62 9.61 20150320 044156 31.66 3.19 20150320 044157 25.55 3.51 20150320 044158 26.36 5.23 20150320 044159 37.77 10.41 20150320 044200 16.16 7.02 20150320 044201 22.26 1.73 20150320 044202 37.34 5.21 20150320 044204 13.92 3.11 20150320 044205 12.46 4.10 20150320 044206 17.82 2.74 20150320 044207 35.12 11.10 20150320 044208 34.11 5.29 20150320 044209 16.23 3.65 20150320 044210 24.99 4.32 20150320 044211 14.28 3.20 20150320 044212 17.82 6.79 20150320 044213 15.90 1.86 20150320 044214 35.35 5.40 20150320 044215 29.34 5.82 20150320 044216 16.42 3.72 20150320 044217 23.45 4.20 20150320 044218 31.32 12.37 20150320 044219 20.04 6.97 20150320 044220 6.99 2.12 20150320 044221 26.84 5.62 20150320 044222 18.02 5.32 20150320 044223 11.03 4.08 20150320 044224 19.53 4.04 20150320 044225 34.99 13.34 20150320 044226 16.99 6.22 20150320 044227 7.30 2.16 20150320 044228 27.56 5.52 20150320 044229 16.58 4.98 20150320 044230 9.65 4.05 20150320 044231 19.76 4.00 20150320 044232 18.61 3.50 20150320 044233 16.37 3.04 20150320 044234 24.47 3.30 20150320 044235 39.05 14.64 20150320 044236 15.91 5.22 20150320 044237 6.69 2.16 20150320 044238 12.90 5.80 20150320 044239 21.77 3.71 20150320 044240 15.76 2.98 20150320 044241 24.53 3.37 20150320 044242 36.45 13.68 20150320 044243 11.60 3.67 20150320 044244 4.82 2.14 20150320 044245 26.72 5.97 20150320 044246 11.51 3.80 20150320 044247 4.85 2.09 20150320 044248 26.03 5.92 20150320 044249 41.49 3.29 20150320 044250 11.31 3.95 20150320 044251 15.56 3.60 20150320 044252 25.53 3.71 20150320 044254 18.28 2.46 20150320 044255 23.70 3.01 20150320 044256 37.27 11.35 20150320 044257 11.05 2.26 20150320 044258 8.58 2.19 20150320 044259 56.70 5.84 20150320 044300 72.01 4.03 20150320 044301 12.12 3.93 20150320 044302 55.27 5.81 20150320 044303 67.91 4.21 20150320 044304 11.95 3.88 20150320 044305 13.77 3.31 20150320 044306 20.69 3.62 20150320 044307 18.04 2.02 20150320 044308 24.25 2.90 20150320 044309 20.48 3.70 20150320 044310 19.47 1.98 20150320 044311 23.25 2.90 20150320 044312 34.98 7.11 20150320 044313 13.90 1.05 20150320 044314 12.98 2.19 20150320 044315 33.97 6.88 20150320 044316 15.08 1.07 20150320 044317 12.80 2.17 20150320 044318 57.31 5.23 20150320 044319 11.63 5.36 20150320 044320 14.78 2.64 20150320 044321 56.44 5.20 20150320 044322 12.20 5.37 20150320 044323 23.55 4.07 20150320 044324 55.57 5.16 20150320 044325 12.79 5.39 20150320 044326 23.95 4.10 20150320 044327 15.91 3.28 20150320 044328 13.39 5.40 20150320 044329 24.36 4.13 20150320 044330 17.75 3.62 20150320 044331 12.80 3.67 20150320 044332 40.41 4.49 20150320 044333 18.02 3.69 20150320 044334 12.60 3.71 20150320 044335 41.63 4.49 20150320 044336 18.30 3.75 20150320 044337 12.40 3.75 20150320 044338 42.86 4.48 20150320 044339 18.58 3.82 20150320 044340 12.20 3.79 20150320 044341 44.09 4.48 20150320 044342 18.86 3.89 20150320 044343 13.79 4.03 20150320 044345 48.90 4.67 20150320 044346 20.44 4.23 20150320 044347 13.64 4.07 20150320 044348 48.82 4.58 20150320 044349 20.23 4.26 20150320 044350 13.50 4.10 20150320 044351 48.74 4.49 20150320 044352 20.03 4.29 20150320 044353 8.02 4.88 20150320 044354 48.65 4.41 20150320 044355 19.84 4.32 20150320 044356 3.26 4.51 20150320 044357 43.29 4.44 20150320 044358 36.27 7.14 20150320 044359 3.42 4.47 20150320 044400 14.94 4.14 20150320 044401 36.05 7.22 20150320 044402 2.97 4.51 20150320 044403 14.90 4.17 20150320 044404 35.85 7.30 20150320 044405 20.59 -0.23 20150320 044406 14.92 4.19 20150320 044407 13.03 2.80 20150320 044408 22.10 -0.17 20150320 044409 14.91 1.51 20150320 044410 14.78 3.23 20150320 044411 27.55 2.15 20150320 044412 16.22 1.76 20150320 044413 23.34 4.67 20150320 044414 27.31 2.21 20150320 044415 23.06 4.77 20150320 044416 23.56 4.63 20150320 044417 25.95 4.05 20150320 044418 23.56 4.76 20150320 044419 7.32 4.24 20150320 044420 25.99 4.04 20150320 044421 38.62 9.02 20150320 044422 7.22 4.24 20150320 044423 18.97 5.12 20150320 044424 50.49 8.61 20150320 044425 21.05 1.09 20150320 044426 18.71 2.05 20150320 044427 21.83 4.34 20150320 044428 27.48 2.66 20150320 044429 18.93 2.09 20150320 044430 32.32 4.49 20150320 044431 27.31 2.72 20150320 044432 23.10 4.81 20150320 044433 5.55 4.24 20150320 044434 16.35 4.08 20150320 044436 55.58 8.64 20150320 044437 5.12 4.27 20150320 044438 20.42 5.06 20150320 044439 21.54 4.65 20150320 044440 19.04 1.85 20150320 044441 17.56 3.00 20150320 044442 21.16 4.77 20150320 044443 22.03 2.96 20150320 044444 23.48 5.00 20150320 044445 26.16 4.17 20150320 044446 19.71 3.95 20150320 044447 60.69 6.67 20150320 044448 5.00 4.55 20150320 044449 19.60 4.78 20150320 044450 21.29 4.81 20150320 044451 16.47 2.04 20150320 044452 15.94 3.81 20150320 044453 22.85 3.88 20150320 044454 19.76 3.23 20150320 044455 20.12 5.01 20150320 044456 13.95 4.81 20150320 044457 30.18 4.18 20150320 044458 39.03 3.15 20150320 044459 12.01 2.41 20150320 044500 19.60 5.08 20150320 044501 19.06 5.04 20150320 044502 21.34 3.37 20150320 044503 18.08 4.99 20150320 044504 18.68 3.94 20150320 044505 30.88 3.75 20150320 044506 37.06 2.81 20150320 044507 23.08 4.60 20150320 044508 17.32 5.23 20150320 044509 22.69 5.29 20150320 044510 19.06 3.48 20150320 044511 11.55 4.95 20150320 044512 16.20 4.19 20150320 044513 28.76 4.12 20150320 044514 27.26 1.83 20150320 044515 22.24 4.32 20150320 044516 17.17 4.96 20150320 044517 25.74 5.50 20150320 044518 20.56 3.58 20150320 044519 15.26 5.07 20150320 044520 14.96 4.13 20150320 044521 33.11 4.17 20150320 044522 26.20 2.01 20150320 044523 24.57 3.11 20150320 044524 12.36 4.68 20150320 044526 28.66 5.42 20150320 044527 19.54 3.87 20150320 044529 17.59 3.70 20150320 044530 13.06 4.41 20150320 044531 22.03 2.02 20150320 044532 18.38 2.50 20150320 044533 15.74 6.20 20150320 044534 13.77 4.24 20150320 044535 34.94 3.97 20150320 044536 22.44 2.15 20150320 044537 26.91 3.61 20150320 044538 14.13 4.01 20150320 044539 40.77 4.68 20150320 044540 18.62 3.82 20150320 044541 12.83 4.95 20150320 044542 8.82 4.41 20150320 044543 30.18 3.76 20150320 044544 17.54 1.87 20150320 044545 9.80 2.15 20150320 044546 18.20 7.17 20150320 044547 14.42 4.12 20150320 044548 32.66 3.63 20150320 044549 16.79 1.86 20150320 044550 9.75 2.17 20150320 044551 17.94 7.27 20150320 044552 44.96 4.46 20150320 044553 20.39 4.31 20150320 044554 13.09 4.79 20150320 044555 41.12 4.61 20150320 044556 21.44 4.63 20150320 044557 35.91 3.23 20150320 044558 21.48 4.68 20150320 044559 16.40 4.58 20150320 044600 46.35 5.29 20150320 044601 20.75 4.42 20150320 044602 30.55 2.75 20150320 044603 23.17 4.98 20150320 044604 19.82 7.91 20150320 044605 14.61 3.92 20150320 044606 29.61 3.36 20150320 044607 13.41 1.66 20150320 044608 6.61 2.68 20150320 044610 14.16 3.92 20150320 044611 27.61 3.26 20150320 044612 13.25 1.58 20150320 044613 7.84 3.35 20150320 044614 21.81 8.73 20150320 044615 17.64 3.94 20150320 044617 22.68 2.74 20150320 044618 10.76 1.06 20150320 044619 8.34 3.76 20150320 044620 22.39 8.85 20150320 044621 16.90 3.94 20150320 044623 10.37 1.20 20150320 044624 16.72 4.29 20150320 044626 16.40 3.94 20150320 044627 22.54 2.23 20150320 044628 10.03 1.33 20150320 044629 26.85 4.82 20150320 044630 22.52 9.06 20150320 044631 15.52 3.93 20150320 044632 22.17 1.65 20150320 044633 8.38 1.61 20150320 044634 31.41 4.50 20150320 044635 27.69 9.71 20150320 044636 16.09 3.85 20150320 044637 22.48 1.43 20150320 044638 8.40 1.71 20150320 044639 32.92 4.62 20150320 044640 27.64 9.74 20150320 044642 16.24 3.19 20150320 044643 11.71 3.25 20150320 044644 14.23 7.19 20150320 044645 28.13 9.85 20150320 044646 7.80 4.46 20150320 044647 14.28 3.08 20150320 044648 11.57 3.30 20150320 044649 26.78 7.58 20150320 044650 29.30 10.48 20150320 044651 13.05 4.34 20150320 044652 11.96 2.75 20150320 044653 15.77 3.77 20150320 044654 31.50 7.87 20150320 044655 5.67 2.14 20150320 044656 9.80 4.25 20150320 044657 29.00 10.51 20150320 044658 26.12 3.89 20150320 044700 5.43 2.20 20150320 044701 9.43 4.63 20150320 044702 28.80 10.53 20150320 044703 28.69 3.80 20150320 044704 11.45 3.02 20150320 044705 19.49 3.87 20150320 044707 41.51 8.05 20150320 044708 28.46 10.56 20150320 044709 13.72 3.58 20150320 044710 14.52 3.56 20150320 044711 18.57 3.84 20150320 044712 47.99 8.29 20150320 044713 6.17 2.92 20150320 044714 12.12 5.43 20150320 044715 26.01 10.89 20150320 044716 27.72 3.77 20150320 044717 25.50 0.29 20150320 044718 6.56 3.01 20150320 044719 50.60 8.52 20150320 044720 25.33 10.86 20150320 044721 6.90 3.25 20150320 044722 13.40 3.66 20150320 044723 17.20 3.72 20150320 044726 13.10 5.78 20150320 044727 25.65 10.79 20150320 044728 22.18 3.21 20150320 044729 21.01 0.09 20150320 044730 6.90 3.46 20150320 044732 23.34 10.82 20150320 044733 15.56 2.68 20150320 044734 12.40 3.89 20150320 044735 15.62 3.45 20150320 044736 18.09 0.08 20150320 044738 13.76 5.88 20150320 044739 22.75 10.81 20150320 044740 18.11 2.78 20150320 044741 12.74 3.94 20150320 044743 46.47 7.79 20150320 044744 21.87 10.76 20150320 044746 21.87 10.76 20150320 044747 15.56 2.76 20150320 044749 6.03 3.84 20150320 044750 36.12 1.41 20150320 044751 21.15 11.06 20150320 044752 10.40 2.24 20150320 044753 15.36 4.20 20150320 044754 12.84 2.75 20150320 044755 14.05 0.95 20150320 044756 8.22 3.95 20150320 044800 9.40 2.22 20150320 044802 12.66 2.78 20150320 044803 14.92 1.12 20150320 044805 16.93 6.03 20150320 044806 20.40 10.81 20150320 044807 12.72 2.19 20150320 044808 16.62 4.33 20150320 044809 14.94 3.17 20150320 044811 13.88 4.12 20150320 044812 15.67 6.86 20150320 044813 22.69 10.93 20150320 044814 11.45 2.35 20150320 044816 19.04 3.23 20150320 044817 27.84 1.28 20150320 044818 14.84 4.20 20150320 044819 17.74 7.07 20150320 044820 22.75 10.77 20150320 044821 5.71 2.32 20150320 044822 5.34 4.66 20150320 044823 13.68 2.55 20150320 044824 28.46 0.80 20150320 044825 14.81 4.26 20150320 044826 149.35 8.53 20150320 044827 21.20 10.62 20150320 044828 6.04 2.64 20150320 044829 21.20 10.62 20150320 044830 12.56 2.49 20150320 044831 26.21 0.20 20150320 044832 14.81 4.33 20150320 044833 191.59 9.72 20150320 044834 19.95 10.70 20150320 044836 19.95 10.70 20150320 044837 9.69 2.54 20150320 044838 9.18 4.81 20150320 044839 21.05 2.71 20150320 044840 105.40 8.78 20150320 044841 15.68 4.44 20150320 044842 16.69 7.88 20150320 044843 18.88 10.55 20150320 044845 9.12 4.75 20150320 044846 21.01 2.66 20150320 044847 59.02 -0.24 20150320 044849 13.58 4.49 20150320 044850 14.94 8.01 20150320 044851 17.38 10.20 20150320 044852 10.52 2.10 20150320 044853 17.38 10.20 20150320 044855 74.77 0.35 20150320 044856 19.55 2.94 20150320 044858 15.02 9.88 20150320 044900 15.02 9.88 20150320 044901 22.96 2.16 20150320 044902 9.14 4.64 20150320 044903 17.45 3.00 20150320 044904 73.19 1.53 20150320 044905 14.55 4.65 20150320 044906 47.33 7.78 20150320 044907 12.40 9.40 20150320 044909 12.40 9.40 20150320 044910 3.55 3.14 20150320 044912 13.12 3.22 20150320 044913 47.50 8.05 20150320 044915 6.62 8.30 20150320 044916 12.39 9.03 20150320 044917 65.48 0.71 20150320 044918 6.98 4.69 20150320 044919 7.43 3.24 20150320 044920 45.79 1.79 20150320 044921 7.99 4.13 20150320 044922 43.17 5.48 20150320 044923 11.56 4.81 20150320 044924 9.22 7.96 20150320 044925 15.27 8.90 20150320 044926 74.18 -0.27 20150320 044927 12.72 4.37 20150320 044928 7.18 3.46 20150320 044929 37.75 1.82 20150320 044930 9.29 4.42 20150320 044931 41.27 5.13 20150320 044932 11.45 4.88 20150320 044933 12.21 7.62 20150320 044934 16.49 8.42 20150320 044935 61.17 0.33 20150320 044936 17.77 4.04 20150320 044937 10.54 3.25 20150320 044939 31.27 1.74 20150320 044940 10.38 4.62 20150320 044941 38.56 4.66 20150320 044942 11.47 4.90 20150320 044943 15.24 7.24 20150320 044944 17.64 7.62 20150320 044945 48.89 1.24 20150320 044946 18.51 7.29 20150320 044947 2.88 3.16 20150320 044948 5.69 2.94 20150320 044949 7.45 4.98 20150320 044950 27.90 1.05 20150320 044951 11.68 5.01 20150320 044952 13.88 6.59 20150320 044953 18.48 6.62 20150320 044954 34.78 0.83 20150320 044955 18.48 6.62 20150320 044956 4.24 3.01 20150320 044957 6.71 2.72 20150320 044958 8.50 5.04 20150320 044959 5.54 3.20 20150320 045000 9.81 5.06 20150320 045001 24.23 0.18 20150320 045002 18.81 6.27 20150320 045003 13.88 5.82 20150320 045004 18.80 6.27 20150320 045005 33.23 0.78 20150320 045006 7.82 2.54 20150320 045007 6.16 2.84 20150320 045008 8.60 3.35 20150320 045009 5.79 4.99 20150320 045010 16.68 -0.54 20150320 045011 11.10 4.96 20150320 045012 15.71 4.60 20150320 045013 10.58 5.62 20150320 045014 28.93 1.51 20150320 045015 10.58 5.62 20150320 045016 8.12 2.75 20150320 045017 11.29 2.74 20150320 045018 6.47 5.06 20150320 045019 37.70 6.12 20150320 045020 11.15 5.07 20150320 045021 6.31 -3.25 20150320 045022 11.97 5.04 20150320 045023 17.57 3.57 20150320 045024 14.73 5.01 20150320 045025 27.56 1.67 20150320 045026 14.73 5.01 20150320 045027 5.97 2.51 20150320 045028 4.05 2.67 20150320 045030 9.18 5.04 20150320 045031 53.38 6.24 20150320 045032 15.49 5.04 20150320 045033 16.71 -3.82 20150320 045034 17.93 4.66 20150320 045035 18.18 2.81 20150320 045036 17.93 4.66 20150320 045037 25.92 1.85 20150320 045038 18.73 4.57 20150320 045039 8.62 2.49 20150320 045040 4.17 2.48 20150320 045041 13.23 4.96 20150320 045042 79.93 4.61 20150320 045043 15.23 5.23 20150320 045044 16.73 -2.89 20150320 045045 13.69 2.87 20150320 045046 17.46 2.97 20150320 045047 13.65 2.67 20150320 045048 20.58 2.44 20150320 045049 13.65 2.67 20150320 045050 15.85 2.40 20150320 045051 10.03 2.58 20150320 045052 11.21 4.97 20150320 045053 62.03 3.14 20150320 045054 10.77 4.91 20150320 045055 19.89 -2.54 20150320 045056 16.13 5.21 20150320 045057 17.78 2.74 20150320 045058 17.39 1.98 20150320 045059 22.35 2.53 20150320 045100 17.39 1.98 20150320 045101 23.26 2.52 20150320 045102 12.30 2.61 20150320 045103 18.04 2.75 20150320 045104 60.56 2.39 20150320 045105 10.32 4.71 20150320 045106 61.02 2.20 20150320 045107 15.44 5.21 20150320 045108 5.10 -0.30 20150320 045109 17.49 0.06 20150320 045110 16.46 2.62 20150320 045111 17.99 -0.04 20150320 045112 26.45 2.58 20150320 045113 17.99 -0.04 20150320 045114 21.36 2.85 20150320 045115 5.74 3.05 20150320 045116 20.58 2.90 20150320 045117 7.30 -0.10 20150320 045118 10.38 4.79 20150320 045120 12.53 0.34 20150320 045121 13.88 5.12 20150320 045122 13.81 0.46 20150320 045123 14.17 -0.47 20150320 045124 14.92 1.91 20150320 045125 14.17 -0.47 20150320 045126 25.88 2.57 20150320 045127 8.47 -0.49 20150320 045128 13.43 2.75 20150320 045129 0.24 3.14 20150320 045130 10.05 4.70 20150320 045131 11.96 0.25 20150320 045132 9.85 4.69 20150320 045133 13.88 1.44 20150320 045134 8.09 4.95 20150320 045135 12.77 1.57 20150320 045136 30.17 -0.37 20150320 045137 15.67 1.79 20150320 045138 30.17 -0.37 20150320 045139 10.06 2.52 20150320 045140 46.19 0.13 20150320 045141 8.67 3.23 20150320 045142 1.08 3.40 20150320 045143 13.71 3.29 20150320 045144 15.94 1.08 20150320 045145 8.42 4.75 20150320 045146 15.18 1.09 20150320 045147 14.07 4.91 20150320 045148 11.30 3.40 20150320 045149 19.89 0.77 20150320 045150 15.44 1.97 20150320 045151 11.44 0.89 20150320 045152 7.21 2.40 20150320 045153 11.44 0.89 20150320 045154 7.60 2.39 20150320 045155 9.64 3.45 20150320 045156 32.93 3.38 20150320 045157 9.87 3.45 20150320 045158 9.77 4.58 20150320 045159 11.61 1.15 20150320 045200 9.43 4.54 20150320 045201 34.65 2.72 20150320 045202 7.81 4.85 20150320 045203 37.31 2.49 20150320 045204 8.75 1.82 20150320 045205 11.74 2.49 20150320 045206 7.41 1.99 20150320 045207 10.25 2.36 20150320 045208 7.41 1.99 20150320 045209 10.51 2.35 20150320 045211 10.20 3.44 20150320 045212 20.69 2.57 20150320 045213 10.53 3.40 20150320 045214 8.68 4.45 20150320 045215 12.65 0.77 20150320 045216 8.54 4.43 20150320 045217 14.98 0.23 20150320 045218 12.45 5.07 20150320 045219 13.96 0.34 20150320 045220 12.76 3.36 20150320 045221 12.31 2.69 20150320 045222 16.38 3.43 20150320 045223 13.42 2.04 20150320 045224 16.38 3.43 20150320 045225 13.05 2.04 20150320 045226 10.11 3.18 20150320 045227 20.34 2.46 20150320 045228 9.96 3.14 20150320 045229 10.42 4.53 20150320 045230 13.83 0.90 20150320 045231 10.10 4.58 20150320 045232 7.47 0.87 20150320 045233 13.49 4.82 20150320 045234 6.16 0.91 20150320 045235 12.57 4.78 20150320 045236 16.43 2.88 20150320 045237 22.09 3.96 20150320 045238 17.19 2.90 20150320 045239 22.09 3.96 20150320 045240 7.87 2.10 20150320 045241 17.95 3.97 20150320 045242 25.93 2.45 20150320 045244 34.58 2.35 20150320 045246 8.38 4.59 20150320 045247 15.10 1.06 20150320 045248 9.02 4.55 20150320 045249 7.85 1.69 20150320 045250 11.89 4.36 20150320 045251 7.25 1.71 20150320 045252 11.16 4.35 20150320 045253 16.89 2.40 20150320 045254 25.75 4.15 20150320 045255 17.35 2.45 20150320 045256 25.75 4.15 20150320 045257 6.83 2.15 20150320 045258 23.88 4.20 20150320 045259 6.34 2.14 20150320 045300 13.19 2.91 20150320 045302 24.84 1.72 20150320 045303 13.42 2.90 20150320 045304 15.51 4.71 20150320 045305 11.88 1.21 20150320 045306 14.35 4.69 20150320 045307 11.76 1.28 20150320 045308 6.23 4.11 20150320 045309 12.35 1.66 20150320 045310 5.52 4.06 20150320 045311 19.07 2.26 20150320 045312 22.71 4.33 20150320 045313 19.88 2.28 20150320 045314 22.11 4.34 20150320 045315 8.72 1.98 20150320 045316 22.11 4.34 20150320 045317 8.59 1.93 20150320 045318 17.62 4.40 20150320 045319 4.11 2.22 20150320 045320 14.09 2.67 20150320 045321 5.25 2.28 20150320 045322 13.93 2.66 20150320 045323 11.14 4.51 20150320 050044 5.29 0.19 20150320 050045 7.66 1.74 20150320 050046 6.20 0.21 20150320 050100 24.99 0.61 20150320 050101 8.90 1.66 20150320 050102 24.26 0.62 20150320 050103 7.62 2.08 20150320 050106 23.54 0.64 20150320 050107 6.71 1.99 20150320 050108 22.84 0.65 20150320 050109 6.33 1.94 20150320 050110 22.15 0.67 20150320 050111 6.01 1.89 20150320 050112 21.49 0.68 20150320 050114 21.85 0.65 20150320 050116 22.28 0.62 20150320 050118 22.78 0.58 20150320 050120 23.34 0.55 20150320 050121 2.14 2.02 20150320 050122 23.96 0.52 20150320 050124 21.19 0.52 20150320 050126 18.62 0.52 20150320 050131 14.45 0.51 20150320 050132 3.33 1.97 20150320 050133 13.18 0.51 20150320 050134 2.98 1.96 20150320 050135 11.02 0.55 20150320 050136 2.66 1.95 20150320 050137 7.31 0.43 20150320 050138 0.15 1.76 20150320 050140 0.74 1.75 20150320 050141 7.01 0.44 20150320 050142 1.50 1.74 20150320 050143 7.26 0.44 20150320 050144 1.80 1.77 20150320 050147 7.38 0.44 20150320 050150 2.72 1.86 20150320 050151 7.55 0.43 20150320 050154 2.63 1.88 20150320 050201 8.64 1.13 20150320 050202 7.38 1.40 20150320 050211 7.96 1.28 20150320 050213 7.81 1.31 20150320 050214 6.73 1.27 20150320 050216 6.70 1.31 20150320 050217 7.10 1.23 20150320 050226 6.39 1.20 20150320 050229 4.07 1.43 20150320 050230 7.09 1.35 20150320 050232 7.86 1.62 20150320 050233 2.93 1.22 20150320 050234 7.41 1.65 20150320 050235 3.59 1.26 20150320 050237 4.31 1.30 20150320 050241 5.84 1.37 20150320 050246 7.12 1.41 20150320 050248 7.08 1.40 20150320 050249 7.48 1.41 20150320 050250 7.13 1.40 20150320 050251 7.77 1.41 20150320 050256 8.67 1.40 20150320 050258 10.01 1.43 20150320 050304 14.46 1.50 20150320 050306 14.36 1.52 20150320 050311 14.14 1.56 20150320 050312 4.37 1.40 20150320 050315 13.93 1.60 20150320 050321 11.43 1.46 20150320 050323 10.66 1.42 20150320 050326 6.94 1.38 20150320 050328 7.28 1.37 20150320 050329 16.32 1.34 20150320 050331 15.66 1.34 20150320 050333 15.09 1.33 20150320 050334 9.48 1.35 20150320 050335 14.63 1.32 20150320 050336 9.00 1.34 20150320 050337 12.28 1.31 20150320 050340 8.06 1.33 20150320 050342 7.60 1.32 20150320 050343 5.28 1.30 20150320 050344 7.15 1.31 20150320 050345 3.07 1.29 20150320 050350 6.82 1.29 20150320 050351 3.70 1.27 20150320 050353 3.92 1.27 20150320 050357 4.14 1.25 20150320 050358 6.67 1.26 20150320 050406 4.18 1.23 20150320 050411 5.42 1.34 20150320 050412 3.96 1.22 20150320 050414 3.92 1.21 20150320 050415 5.37 1.41 20150320 050427 6.77 1.47 20150320 050431 7.00 1.54 20150320 050434 7.15 1.57 20150320 050438 6.60 1.61 20150320 050453 5.98 0.17 20150320 050455 7.45 0.14 20150320 050456 7.48 1.41 20150320 050458 7.15 1.40 20150320 050514 10.48 1.89 20150320 050515 5.97 2.02 20150320 050516 10.42 1.89 20150320 050528 2.54 2.07 20150320 050530 2.09 2.06 20150320 050532 1.87 2.06 20150320 050534 1.98 2.05 20150320 050536 2.37 2.05 20150320 050538 2.92 2.04 20150320 050540 3.34 2.03 20150320 050542 3.91 2.03 20150320 050544 4.56 2.02 20150320 050546 5.28 2.02 20150320 050548 6.03 2.01 20150320 050550 6.02 1.97 20150320 050552 6.01 1.92 20150320 050554 6.00 1.88 20150320 050556 5.99 1.83 20150320 050558 5.99 1.79 20150320 050600 6.03 1.79 20150320 050602 6.08 1.78 20150320 050605 6.12 1.78 20150320 050607 6.17 1.78 20150320 050609 6.22 1.77 20150320 050611 5.95 1.73 20150320 050613 5.69 1.70 20150320 050615 5.43 1.66 20150320 050617 5.19 1.62 20150320 050619 3.30 1.75 20150320 050621 3.30 1.72 20150320 050623 3.30 1.68 20150320 050625 3.30 1.65 20150320 050627 3.30 1.62 20150320 050629 3.30 1.58 20150320 050631 2.99 1.59 20150320 050633 2.74 1.59 20150320 050637 2.54 1.61 20150320 050639 2.60 1.61 20150320 050641 2.62 1.62 20150320 050643 2.64 1.63 20150320 050647 2.69 1.64 20150320 050649 2.72 1.65 20150320 050651 2.85 1.66 20150320 050653 3.03 1.67 20150320 050656 3.26 1.68 20150320 050658 3.53 1.69 20150320 050700 3.82 1.70 20150320 050702 4.56 1.75 20150320 050704 5.30 1.79 20150320 050706 6.04 1.84 20150320 050708 6.77 1.89 20150320 050710 7.51 1.93 20150320 050712 7.49 1.90 20150320 050714 7.47 1.88 20150320 050716 5.69 1.87 20150320 050718 6.18 1.92 20150320 050720 6.68 1.96 20150320 050722 6.50 1.97 20150320 050724 6.33 1.98 20150320 050726 6.16 1.99 20150320 050728 6.00 1.99 20150320 050730 5.85 2.00 20150320 050732 6.54 1.97 20150320 050734 7.27 1.95 20150320 050736 8.03 1.92 20150320 050738 8.80 1.89 20150320 050740 9.60 1.86 20150320 050742 9.18 1.91 20150320 050744 8.75 1.96 20150320 050747 8.33 2.01 20150320 050749 7.91 2.05 20150320 050751 7.49 2.10 20150320 050753 7.56 2.15 20150320 050755 7.63 2.19 20150320 050757 7.70 2.24 20150320 050759 7.77 2.28 20150320 050801 7.84 2.33 20150320 050803 8.13 2.34 20150320 050805 8.43 2.35 20150320 050807 8.74 2.35 20150320 050809 9.04 2.36 20150320 050811 9.35 2.37 20150320 050813 8.14 2.35 20150320 050815 8.51 2.35 20150320 050817 8.89 2.36 20150320 050819 9.26 2.36 20150320 050821 9.63 2.37 20150320 050823 9.42 2.37 20150320 050825 9.23 2.38 20150320 050827 9.07 2.38 20150320 050829 8.94 2.39 20150320 050831 8.84 2.39 20150320 050833 8.85 2.39 20150320 050835 8.86 2.40 20150320 050838 8.87 2.40 20150320 050840 8.88 2.41 20150320 050842 2.40 1.57 20150320 050844 2.73 1.54 20150320 050846 3.10 1.51 20150320 050848 3.51 1.47 20150320 050850 3.94 1.44 20150320 050852 4.39 1.41 20150320 050854 4.94 1.45 20150320 050856 5.49 1.48 20150320 050858 6.04 1.52 20150320 050900 6.59 1.55 20150320 050902 7.15 1.59 20150320 050904 6.86 1.58 20150320 050906 6.58 1.57 20150320 050908 4.74 1.34 20150320 050910 4.57 1.34 20150320 050912 4.42 1.34 20150320 050914 4.35 1.34 20150320 050916 4.30 1.33 20150320 050918 4.29 1.33 20150320 050920 4.31 1.32 20150320 050922 4.36 1.32 20150320 050924 4.38 1.28 20150320 050927 4.45 1.23 20150320 050929 4.56 1.19 20150320 050931 4.70 1.15 20150320 050933 4.89 1.10 20150320 050935 5.22 1.13 20150320 050937 5.57 1.16 20150320 050939 5.93 1.18 20150320 050941 6.29 1.21 20150320 050943 3.70 1.35 20150320 050944 7.06 0.65 20150320 050945 3.48 1.35 20150320 050946 7.34 0.62 20150320 050947 3.37 1.35 20150320 050948 7.67 0.59 20150320 050949 3.39 1.35 20150320 050950 8.03 0.56 20150320 050951 3.53 1.36 20150320 050952 8.42 0.53 20150320 050953 3.78 1.36 20150320 050954 8.84 0.50 20150320 050955 4.25 1.36 20150320 050956 8.38 0.55 20150320 050957 4.73 1.36 20150320 050958 7.95 0.59 20150320 050959 5.22 1.36 20150320 051000 7.55 0.64 20150320 051001 5.02 1.18 20150320 051002 6.91 0.59 20150320 051003 5.30 1.18 20150320 051004 7.93 0.55 20150320 051005 5.70 1.18 20150320 051006 9.34 0.55 20150320 051007 6.10 1.18 20150320 051008 10.76 0.55 20150320 051009 6.52 1.19 20150320 051010 12.19 0.55 20150320 051011 6.95 1.19 20150320 051012 13.62 0.54 20150320 051013 7.38 1.19 20150320 051014 15.06 0.54 20150320 051015 7.34 1.23 20150320 051016 16.41 0.53 20150320 051018 7.31 1.27 20150320 051019 17.80 0.52 20150320 051020 7.28 1.31 20150320 051021 9.52 2.78 20150320 051022 7.28 1.31 20150320 051023 9.90 2.79 20150320 051024 7.24 1.35 20150320 051025 10.28 2.80 20150320 051026 7.21 1.39 20150320 051027 10.62 2.80 20150320 051028 7.21 1.39 20150320 051029 10.98 2.81 20150320 051030 7.20 1.40 20150320 051031 11.36 2.82 20150320 051032 7.20 1.40 20150320 051033 11.75 2.83 20150320 051034 7.20 1.40 20150320 051035 12.15 2.84 20150320 051036 7.19 1.41 20150320 051037 12.56 2.88 20150320 051038 7.21 1.41 20150320 051039 12.98 2.93 20150320 051040 7.23 1.41 20150320 051041 13.40 2.97 20150320 051042 7.25 1.41 20150320 051043 13.83 3.02 20150320 051044 7.27 1.42 20150320 051045 14.26 3.06 20150320 051046 7.29 1.42 20150320 051047 14.33 3.07 20150320 051048 7.27 1.38 20150320 051049 14.39 3.08 20150320 051050 7.71 2.39 20150320 051051 5.53 1.87 20150320 051052 8.40 2.39 20150320 051053 5.65 1.87 20150320 051054 8.99 2.38 20150320 051055 4.76 1.90 20150320 051056 9.38 2.38 20150320 051057 4.08 1.89 20150320 051058 9.40 2.42 20150320 051059 3.54 1.88 20150320 051100 9.44 2.46 20150320 051101 3.21 1.88 20150320 051102 9.49 2.50 20150320 051103 3.15 1.87 20150320 051104 9.56 2.54 20150320 051105 3.38 1.87 20150320 051106 9.64 2.58 20150320 051108 3.87 1.86 20150320 051109 9.64 2.54 20150320 051110 4.41 1.85 20150320 051111 9.64 2.51 20150320 051112 4.99 1.84 20150320 051113 9.64 2.47 20150320 051114 8.50 2.64 20150320 051115 0.90 0.29 20150320 051116 8.15 2.64 20150320 051117 0.36 0.30 20150320 051118 8.22 2.63 20150320 051119 0.58 0.36 20150320 051120 8.29 2.62 20150320 051121 1.52 0.42 20150320 051122 8.36 2.61 20150320 051123 2.45 0.48 20150320 051124 8.44 2.61 20150320 051125 3.39 0.54 20150320 051126 8.51 2.60 20150320 051127 4.33 0.60 20150320 051128 8.69 2.61 20150320 051129 4.70 0.59 20150320 051130 8.89 2.62 20150320 051131 5.08 0.58 20150320 051132 9.12 2.63 20150320 051133 5.47 0.58 20150320 051134 4.71 1.00 20150320 051136 4.26 0.98 20150320 051138 4.30 0.90 20150320 051140 4.35 0.82 20150320 051144 4.45 0.66 20150320 051146 4.26 1.00 20150320 051148 4.48 0.99 20150320 051150 4.74 0.98 20150320 051152 4.33 1.34 20150320 051154 3.76 1.31 20150320 051156 3.36 1.27 20150320 051159 2.08 1.31 20150320 051201 2.32 1.35 20150320 051203 3.81 1.39 20150320 051205 5.64 1.43 20150320 051207 7.56 1.47 20150320 051209 6.69 1.43 20150320 051210 9.78 2.83 20150320 051211 6.69 1.43 20150320 051212 9.78 2.81 20150320 051213 5.85 1.40 20150320 051214 9.90 2.80 20150320 051215 5.07 1.37 20150320 051216 10.14 2.78 20150320 051217 4.36 1.33 20150320 051218 10.50 2.77 20150320 051219 3.78 1.30 20150320 051220 10.54 2.71 20150320 051221 3.34 1.30 20150320 051222 10.63 2.66 20150320 051223 3.18 1.30 20150320 051225 6.57 2.25 20150320 051227 6.33 2.25 20150320 051229 6.15 2.24 20150320 051231 6.02 2.23 20150320 051233 5.96 2.23 20150320 051235 8.13 2.19 20150320 051237 7.97 2.19 20150320 051238 6.51 2.51 20150320 051239 9.32 1.82 20150320 051240 6.90 2.52 20150320 051241 8.42 1.96 20150320 051242 7.30 2.53 20150320 051243 7.85 2.09 20150320 051244 7.70 2.54 20150320 051245 7.69 2.22 20150320 051246 8.10 2.55 20150320 051247 7.96 2.35 20150320 051248 8.50 2.56 20150320 051250 8.62 2.49 20150320 051251 8.83 2.57 20150320 051307 8.39 1.55 20150320 051309 9.29 1.59 20150320 051311 8.50 1.59 20150320 051313 7.75 1.59 20150320 051315 7.75 1.59 20150320 051316 10.17 2.53 20150320 051317 7.06 1.59 20150320 051318 9.95 2.53 20150320 051319 6.43 1.59 20150320 051320 9.73 2.53 20150320 051322 10.26 2.28 20150320 051323 2.94 1.61 20150320 051324 9.72 2.24 20150320 051325 2.46 1.57 20150320 051327 4.43 2.16 20150320 051329 4.31 2.12 20150320 051331 4.20 2.08 20150320 051333 4.25 2.12 20150320 051340 3.95 3.56 20150320 051341 10.11 2.62 20150320 051342 4.67 3.57 20150320 051343 9.74 2.64 20150320 051344 4.06 3.62 20150320 051345 9.37 2.66 20150320 051346 5.02 3.67 20150320 051347 6.69 0.69 20150320 051349 7.74 0.75 20150320 051357 13.53 1.42 20150320 051359 14.11 1.43 20150320 051401 14.69 1.43 20150320 051403 12.23 1.35 20150320 051405 12.23 1.35 20150320 051406 2.13 1.94 20150320 051407 9.84 1.28 20150320 051408 4.94 1.80 20150320 051409 12.85 1.43 20150320 051410 5.57 1.79 20150320 051411 12.79 1.41 20150320 051412 6.21 1.79 20150320 051413 5.02 2.08 20150320 051415 5.92 2.12 20150320 051417 6.83 2.16 20150320 051419 7.74 2.19 20150320 051421 7.35 4.45 20150320 051422 10.50 3.07 20150320 051423 7.57 4.46 20150320 051424 10.72 3.12 20150320 051425 7.78 4.50 20150320 051426 10.95 3.17 20150320 051427 8.08 4.54 20150320 051428 11.17 3.22 20150320 051439 19.00 1.36 20150320 051441 19.62 1.39 20150320 051443 20.27 1.43 20150320 051445 20.27 1.43 20150320 051446 13.83 1.79 20150320 051447 20.18 1.48 20150320 051448 12.37 1.84 20150320 051449 20.10 1.54 20150320 051450 10.92 1.90 20150320 051451 20.05 1.59 20150320 051452 7.79 1.73 20150320 051453 16.28 2.10 20150320 051455 17.06 2.10 20150320 051459 20.61 2.18 20150320 051500 20.56 2.99 20150320 051501 8.14 4.88 20150320 051502 20.38 3.00 20150320 051503 7.96 4.91 20150320 051504 20.21 3.01 20150320 051505 7.79 4.94 20150320 051514 33.16 1.56 20150320 051516 28.98 1.48 20150320 051518 24.97 1.40 20150320 051519 13.68 2.44 20150320 051520 24.97 1.40 20150320 051522 12.94 2.46 20150320 051523 21.21 1.32 20150320 051524 12.21 2.49 20150320 051525 17.89 1.23 20150320 051526 11.49 2.52 20150320 051527 8.17 2.21 20150320 051529 9.04 2.26 20150320 051531 9.91 2.31 20150320 051533 6.12 5.12 20150320 051534 14.77 4.43 20150320 051535 8.71 5.40 20150320 051536 15.84 3.92 20150320 051537 8.73 5.44 20150320 051538 14.96 3.93 20150320 051546 11.18 1.59 20150320 051548 10.37 1.67 20150320 051550 10.37 1.67 20150320 051551 10.28 2.91 20150320 051552 9.65 1.76 20150320 051553 10.19 2.89 20150320 051554 9.03 1.84 20150320 051555 10.11 2.88 20150320 051556 13.68 2.55 20150320 051558 13.58 2.56 20150320 051600 13.47 2.60 20150320 051601 10.47 3.74 20150320 051602 3.16 5.49 20150320 051603 10.50 3.68 20150320 051604 5.35 5.50 20150320 051605 10.57 3.62 20150320 051606 7.75 5.51 20150320 051614 10.34 2.24 20150320 051616 7.99 2.07 20150320 051618 7.99 2.07 20150320 051619 13.39 3.52 20150320 051620 7.61 2.08 20150320 051621 13.50 3.55 20150320 051622 8.35 2.12 20150320 051624 12.62 2.75 20150320 051626 12.74 2.80 20150320 051628 6.11 5.72 20150320 051629 12.60 3.38 20150320 051630 5.65 5.74 20150320 051631 11.61 3.31 20150320 051632 4.61 5.79 20150320 051637 12.55 2.30 20150320 051639 12.88 2.30 20150320 051641 12.67 2.30 20150320 051642 3.93 3.93 20150320 051643 12.67 2.30 20150320 051644 5.14 3.91 20150320 051645 12.47 2.30 20150320 051646 7.12 3.89 20150320 051647 11.85 3.06 20150320 051649 11.57 3.11 20150320 051651 4.23 6.23 20150320 051652 8.79 3.43 20150320 051653 2.24 6.39 20150320 051654 7.09 3.49 20150320 051655 3.76 6.43 20150320 051700 9.19 2.00 20150320 051703 9.17 2.00 20150320 051705 9.17 2.00 20150320 051706 11.05 4.28 20150320 051707 9.15 2.00 20150320 051708 10.13 4.33 20150320 051709 12.47 3.21 20150320 051711 12.23 3.22 20150320 051713 12.00 3.22 20150320 051714 7.89 3.59 20150320 051715 14.90 6.82 20150320 051716 8.79 3.65 20150320 051717 15.98 6.86 20150320 051722 13.32 2.18 20150320 051724 13.63 2.21 20150320 051726 13.63 2.21 20150320 051727 13.89 4.60 20150320 051728 13.99 2.24 20150320 051729 13.69 4.65 20150320 051730 11.88 3.47 20150320 051732 11.27 3.47 20150320 051734 22.56 7.27 20150320 051735 8.34 4.05 20150320 051736 21.49 7.30 20150320 051741 17.28 2.75 20150320 051743 17.75 2.77 20150320 051745 17.75 2.77 20150320 051746 16.76 4.84 20150320 051747 17.14 2.76 20150320 051748 17.48 4.84 20150320 051749 7.02 3.33 20150320 051751 6.77 3.34 20150320 051753 6.53 4.15 20150320 051754 13.48 7.38 20150320 051755 6.44 4.17 20150320 051756 12.21 7.37 20150320 051801 17.14 2.66 20150320 051803 18.08 2.65 20150320 051804 20.05 5.01 20150320 051805 21.42 2.99 20150320 051806 17.74 5.45 20150320 051807 5.01 3.59 20150320 051809 5.15 3.59 20150320 051811 7.44 7.22 20150320 051812 6.51 3.66 20150320 051813 8.37 7.21 20150320 051818 16.83 2.67 20150320 051820 16.01 2.62 20150320 051821 19.67 5.34 20150320 051822 16.01 2.62 20150320 051823 19.40 5.37 20150320 051824 6.21 3.42 20150320 051826 6.36 3.36 20150320 051827 1.86 3.02 20150320 051828 16.97 6.91 20150320 051829 2.29 2.99 20150320 051833 14.71 2.47 20150320 051835 14.88 2.46 20150320 051837 14.88 2.46 20150320 051838 15.08 5.46 20150320 051839 19.80 2.98 20150320 051841 11.48 3.52 20150320 051844 19.50 6.76 20150320 051845 5.22 2.53 20150320 051846 19.88 6.70 20150320 051851 7.93 2.79 20150320 051853 7.93 2.79 20150320 051854 14.89 5.07 20150320 051855 7.49 2.82 20150320 051857 13.01 3.45 20150320 051858 2.86 2.42 20150320 051859 20.83 6.78 20150320 051900 2.18 2.42 20150320 051904 5.85 2.82 20150320 051906 5.69 2.78 20150320 051907 14.49 4.65 20150320 051908 5.69 2.78 20150320 051909 14.84 4.56 20150320 051910 12.42 3.37 20150320 051912 12.19 3.37 20150320 051913 5.80 2.07 20150320 051914 14.58 6.67 20150320 051919 14.25 3.16 20150320 051921 14.25 3.16 20150320 051922 9.68 4.43 20150320 051923 13.65 3.40 20150320 051925 14.06 3.41 20150320 051926 16.64 3.26 20150320 051927 8.66 6.35 20150320 051928 18.48 3.52 20150320 051932 12.86 2.93 20150320 051935 12.86 2.93 20150320 051936 9.88 4.13 20150320 051937 16.30 3.45 20150320 051939 16.93 3.46 20150320 051940 24.11 4.61 20150320 051941 3.55 6.21 20150320 051946 5.32 3.23 20150320 051947 9.29 4.24 20150320 051948 5.32 3.23 20150320 051949 9.18 4.16 20150320 051950 20.97 3.71 20150320 051952 10.84 5.96 20150320 051953 24.12 4.50 20150320 051954 10.07 5.98 20150320 051957 8.23 2.93 20150320 051959 8.23 2.93 20150320 052000 9.01 3.79 20150320 052001 7.68 2.86 20150320 052003 18.43 3.72 20150320 052004 24.79 5.06 20150320 052005 3.33 5.97 20150320 052010 4.81 2.39 20150320 052011 12.48 3.83 20150320 052012 4.81 2.39 20150320 052014 31.31 4.03 20150320 052016 3.19 6.08 20150320 052021 1.61 1.97 20150320 052022 12.72 3.56 20150320 052023 1.61 1.97 20150320 052026 30.54 3.88 20150320 052028 8.30 5.95 20150320 052033 2.85 1.59 20150320 052034 13.02 3.08 20150320 052035 2.85 1.59 20150320 052037 28.74 3.64 20150320 052039 8.38 5.84 20150320 052042 3.56 1.31 20150320 052044 3.56 1.31 20150320 052045 12.40 2.18 20150320 052046 32.80 3.93 20150320 052048 9.86 5.30 20150320 052053 4.22 1.08 20150320 052054 13.27 1.89 20150320 052055 4.22 1.08 20150320 052057 30.81 3.59 20150320 052058 18.59 4.57 20150320 052059 11.84 5.01 20150320 052102 6.32 0.78 20150320 052104 5.27 0.84 20150320 052105 12.79 1.60 20150320 052106 15.45 3.74 20150320 052108 11.26 5.27 20150320 052109 11.25 3.35 20150320 052113 4.96 0.85 20150320 052114 13.85 1.95 20150320 052116 11.51 3.86 20150320 052118 12.40 5.27 20150320 052119 12.47 3.27 20150320 052123 5.17 0.76 20150320 052124 13.54 2.12 20150320 052125 5.17 0.76 20150320 052127 11.27 5.26 20150320 052128 13.86 3.23 20150320 052132 6.06 0.96 20150320 052133 10.20 2.45 20150320 052134 28.61 4.09 20150320 052136 16.41 5.43 20150320 052137 10.49 2.89 20150320 052141 5.84 0.94 20150320 052142 7.63 2.30 20150320 052143 41.82 4.38 20150320 052145 17.33 5.01 20150320 052148 6.24 0.93 20150320 052150 6.24 0.93 20150320 052152 71.10 4.59 20150320 052154 18.37 5.50 20150320 052157 2.84 1.01 20150320 052158 9.30 2.08 20150320 052159 2.84 1.01 20150320 052201 20.96 5.36 20150320 052202 10.34 2.15 20150320 052204 1.81 0.86 20150320 052207 1.81 0.86 20150320 052208 12.26 2.15 20150320 052209 61.01 3.04 20150320 052210 13.71 2.21 20150320 052211 19.76 5.43 20150320 052214 1.16 0.64 20150320 052215 14.60 2.32 20150320 052218 16.45 6.13 20150320 052221 8.58 0.70 20150320 052222 15.33 2.61 20150320 052223 8.58 0.70 20150320 052225 19.75 6.24 20150320 052228 10.43 0.67 20150320 052230 10.43 0.67 20150320 052237 12.47 0.67 20150320 052238 9.49 2.58 20150320 052244 10.69 0.91 20150320 052245 7.17 2.10 20150320 052247 21.06 1.54 20150320 052251 11.22 0.89 20150320 052254 22.52 1.47 20150320 052259 15.35 1.01 20150320 052302 20.91 1.31 20150320 052304 17.72 1.74 20150320 052306 17.72 1.74 20150320 052308 20.80 7.52 20150320 052311 15.09 1.46 20150320 052312 5.12 1.77 20150320 052315 20.75 7.54 20150320 052318 25.70 1.35 20150320 052319 9.84 1.94 20150320 052321 7.05 0.61 20150320 052323 26.12 1.14 20150320 052325 26.12 1.14 20150320 052327 22.25 7.35 20150320 052330 12.24 0.86 20150320 052331 15.60 2.39 20150320 052337 8.62 0.67 20150320 052339 20.71 7.35 20150320 052342 12.36 1.05 20150320 052343 20.41 2.47 20150320 052348 13.72 1.45 20150320 052350 13.72 1.45 20150320 052352 19.07 6.92 20150320 052357 16.93 6.73 20150320 052400 10.95 1.97 20150320 052401 13.43 2.37 20150320 052405 13.02 1.95 20150320 052406 15.36 1.92 20150320 052409 15.71 5.70 20150320 052412 12.68 1.99 20150320 052414 15.69 5.52 20150320 052417 12.47 2.03 20150320 052419 14.61 5.40 20150320 052422 12.60 2.09 20150320 052424 15.24 4.62 20150320 052427 12.74 1.98 20150320 052429 15.06 4.54 20150320 052432 12.15 1.86 20150320 052434 13.86 4.49 20150320 052438 11.58 1.74 20150320 052440 12.38 4.33 20150320 052443 8.36 1.75 20150320 052445 11.94 4.23 20150320 052448 8.53 1.70 20150320 052450 11.51 4.13 20150320 052453 8.76 1.65 20150320 052455 10.96 4.00 20150320 052456 6.64 1.93 20150320 052457 17.53 3.08 20150320 052459 26.47 1.23 20150320 052501 6.60 1.94 20150320 052502 21.22 3.34 20150320 052504 10.37 1.34 20150320 052506 6.80 1.94 20150320 052508 8.36 3.55 20150320 052511 7.05 1.95 20150320 052513 9.02 3.14 20150320 052515 23.12 3.56 20150320 052517 12.50 1.13 20150320 052519 7.12 1.76 20150320 052520 23.90 3.68 20150320 052521 8.09 2.91 20150320 052527 7.22 2.12 20150320 052529 22.24 3.70 20150320 052531 13.64 1.34 20150320 052533 7.90 2.04 20150320 052535 6.16 3.08 20150320 052539 15.64 1.33 20150320 052541 9.10 2.24 20150320 052543 6.02 3.15 20150320 052547 13.18 1.25 20150320 052549 10.67 2.50 20150320 052551 5.27 3.64 20150320 052553 18.30 5.04 20150320 052555 14.88 1.12 20150320 052557 9.78 2.52 20150320 052559 4.52 3.72 20150320 052600 8.09 2.87 20150320 052601 28.31 5.15 20150320 052605 8.33 2.87 20150320 052608 8.83 2.87 20150320 052610 8.21 3.97 20150320 052612 22.28 5.09 20150320 052616 8.08 3.13 20150320 052620 7.72 3.04 20150320 052622 7.54 4.45 20150320 052623 7.54 2.99 20150320 052624 6.53 4.46 20150320 052625 7.01 4.49 20150320 052631 7.68 3.13 20150320 052634 7.65 3.04 20150320 052636 16.99 4.50 20150320 052637 7.64 2.87 20150320 052638 10.55 4.52 20150320 052639 16.95 4.51 20150320 052641 12.83 4.62 20150320 052648 8.59 2.69 20150320 052651 8.53 2.60 20150320 052654 8.49 2.52 20150320 052657 10.30 2.64 20150320 052700 10.57 2.59 20150320 052702 36.87 4.31 20150320 052703 10.84 2.54 20150320 052705 37.60 4.35 20150320 052706 11.11 2.49 20150320 052708 38.34 4.40 20150320 052710 11.58 2.53 20150320 052711 25.05 3.62 20150320 052712 31.03 3.81 20150320 052713 11.42 2.44 20150320 052714 24.59 3.45 20150320 052715 31.01 3.82 20150320 052716 11.26 2.34 20150320 052717 24.16 3.27 20150320 052718 31.00 3.83 20150320 052719 11.10 2.25 20150320 052720 23.78 3.10 20150320 052721 30.99 3.84 20150320 052722 10.94 2.16 20150320 052724 22.27 3.37 20150320 052725 9.15 2.35 20150320 052727 22.09 3.38 20150320 052728 9.31 2.22 20150320 052731 9.47 2.09 20150320 052734 9.47 2.09 20150320 052737 11.32 2.19 20150320 052740 11.48 2.09 20150320 052749 14.11 3.16 20150320 052750 9.87 1.79 20150320 052753 9.47 1.72 20150320 052756 9.47 1.72 20150320 052803 13.49 2.61 20150320 052804 9.83 1.67 20150320 052806 13.14 2.59 20150320 052807 9.53 1.55 20150320 052810 9.53 1.55 20150320 052816 12.85 2.23 20150320 052817 10.61 1.72 20150320 052820 10.61 1.72 20150320 052823 13.00 2.33 20150320 052824 12.64 2.01 20150320 052827 12.64 2.01 20150320 052834 12.05 1.72 20150320 052950 9.55 1.07 20150320 052951 33.73 -0.35 20150320 054022 22.56 3.28 20150320 054952 20.41 4.72 20150320 054953 14.38 2.45 20150320 054954 19.99 4.52 20150320 054955 14.76 2.46 20150320 054956 12.80 0.46 20150320 054958 12.83 0.47 20150320 055004 2.74 5.31 20150320 055006 2.98 5.25 20150320 055007 2.06 2.26 20150320 055008 3.56 5.17 20150320 055009 2.06 2.26 20150320 055011 4.33 2.33 20150320 055013 21.49 4.52 20150320 055014 14.33 3.12 20150320 055015 23.12 4.59 20150320 055016 14.12 3.14 20150320 055017 11.67 0.31 20150320 055019 11.20 0.34 20150320 055021 10.74 0.37 20150320 055026 10.03 2.35 20150320 055027 2.67 3.85 20150320 055028 8.33 2.35 20150320 055029 2.89 3.75 20150320 055030 6.65 2.35 20150320 055033 6.65 2.35 20150320 055035 4.99 2.35 20150320 055037 22.85 2.69 20150320 055038 14.99 2.05 20150320 055039 20.39 2.33 20150320 055040 15.32 2.06 20150320 055041 19.58 2.35 20150320 055043 9.97 0.38 20150320 055045 9.89 0.42 20150320 055052 50.29 3.01 20150320 055053 6.88 2.21 20150320 055054 50.43 3.00 20150320 055055 6.51 2.15 20150320 055056 50.62 3.00 20150320 055058 50.62 3.00 20150320 055100 50.86 3.00 20150320 055102 18.18 3.56 20150320 055103 10.51 1.76 20150320 055104 17.46 3.60 20150320 055105 9.63 1.71 20150320 055106 16.75 3.63 20150320 055108 7.68 1.06 20150320 055110 9.73 1.12 20150320 055112 9.98 1.11 20150320 055118 5.95 1.14 20150320 055119 42.17 2.76 20150320 055120 6.07 1.04 20150320 055122 39.49 2.75 20150320 055123 5.71 0.98 20150320 055124 36.83 2.75 20150320 055126 36.83 2.75 20150320 055128 34.20 2.74 20150320 055130 31.60 2.73 20150320 055131 3.80 1.49 20150320 055132 9.41 3.23 20150320 055133 4.49 1.14 20150320 055134 9.09 3.28 20150320 055135 3.48 1.05 20150320 055136 8.78 3.34 20150320 055138 9.61 0.83 20150320 055140 9.44 0.80 20150320 055142 9.28 0.78 20150320 055149 14.93 2.51 20150320 055150 10.31 -0.33 20150320 055151 14.02 2.47 20150320 055152 9.78 -0.35 20150320 055153 14.07 2.45 20150320 055154 9.90 -0.34 20150320 055155 14.07 2.45 20150320 055156 20.03 1.75 20150320 055157 14.22 2.44 20150320 055158 21.45 1.71 20150320 055159 14.46 2.43 20150320 055200 22.88 1.67 20150320 055201 14.80 2.42 20150320 055202 17.65 1.50 20150320 055203 3.99 3.42 20150320 055204 19.31 1.55 20150320 055205 3.76 3.42 20150320 055207 3.53 3.42 20150320 055208 22.85 1.65 20150320 055209 2.32 0.60 20150320 055211 3.03 0.60 20150320 055214 5.12 0.92 20150320 055216 5.17 0.91 20150320 055224 10.67 1.57 20150320 055225 13.80 2.03 20150320 055226 10.04 1.61 20150320 055227 13.60 2.02 20150320 055228 9.41 1.64 20150320 055229 13.39 2.01 20150320 055230 8.79 1.67 20150320 055231 13.39 2.01 20150320 055233 13.20 2.00 20150320 055235 13.00 1.99 20150320 055236 4.90 1.72 20150320 055237 12.79 1.95 20150320 055238 4.86 1.81 20150320 055239 5.08 2.97 20150320 055240 41.87 2.46 20150320 055241 3.72 2.96 20150320 055242 47.47 2.71 20150320 055243 2.36 2.95 20150320 055244 54.20 2.96 20150320 055245 1.04 2.94 20150320 055246 51.34 2.94 20150320 055247 12.90 1.47 20150320 055249 12.56 1.48 20150320 055251 12.48 1.50 20150320 055253 12.66 1.52 20150320 055304 4.84 2.63 20150320 055305 5.05 2.11 20150320 055306 4.67 2.66 20150320 055307 4.86 2.08 20150320 055308 4.23 2.67 20150320 055309 4.81 2.05 20150320 055310 3.80 2.67 20150320 055311 4.92 2.02 20150320 055312 3.40 2.67 20150320 055313 4.92 2.02 20150320 055314 5.97 1.95 20150320 055315 5.16 1.98 20150320 055316 6.00 1.97 20150320 055317 5.52 1.95 20150320 055318 6.20 1.98 20150320 055319 5.59 1.96 20150320 055320 6.44 1.99 20150320 055321 5.65 1.96 20150320 055322 39.34 2.41 20150320 055323 12.82 2.50 20150320 055324 39.42 2.56 20150320 055325 12.86 2.50 20150320 055326 39.52 2.71 20150320 055327 13.00 2.50 20150320 055328 37.84 2.71 20150320 055329 11.21 2.45 20150320 055330 36.17 2.71 20150320 055331 9.51 2.41 20150320 055333 9.45 1.69 20150320 055335 9.44 1.66 20150320 055337 9.44 1.63 20150320 055339 9.14 1.63 20150320 055341 8.85 1.64 20150320 055352 3.88 1.92 20150320 055354 6.54 3.26 20150320 055355 3.10 1.91 20150320 055356 6.52 3.30 20150320 055357 2.53 1.90 20150320 055358 6.51 3.33 20150320 055359 2.47 1.80 20150320 055400 6.24 3.33 20150320 055401 2.41 1.69 20150320 055402 5.99 3.33 20150320 055403 2.36 1.59 20150320 055404 4.93 1.58 20150320 055405 2.36 1.59 20150320 055406 4.56 1.57 20150320 055407 2.30 1.48 20150320 055408 4.20 1.57 20150320 055409 2.25 1.38 20150320 055410 4.07 1.49 20150320 055411 2.46 1.18 20150320 055412 3.93 1.40 20150320 055413 2.87 0.97 20150320 055414 3.80 1.32 20150320 055415 3.40 0.77 20150320 055416 23.97 2.62 20150320 055417 3.00 1.92 20150320 055418 23.68 2.69 20150320 055419 4.02 1.94 20150320 055420 23.40 2.73 20150320 055421 4.07 2.00 20150320 055422 23.14 2.76 20150320 055423 4.13 2.06 20150320 055424 22.88 2.80 20150320 055425 4.19 2.12 20150320 055426 22.64 2.84 20150320 055427 4.25 2.18 20150320 055428 22.42 2.87 20150320 055429 5.08 1.62 20150320 055431 6.96 1.77 20150320 055432 18.72 0.46 20150320 055433 6.41 1.78 20150320 055434 17.55 0.52 20150320 055435 5.89 1.78 20150320 055436 16.47 0.57 20150320 055437 5.43 1.78 20150320 055438 15.50 0.63 20150320 055439 5.02 1.78 20150320 055440 14.93 0.64 20150320 055441 5.59 1.79 20150320 055526 5.12 1.29 20150320 055529 4.83 1.32 20150320 055531 4.56 1.36 20150320 055533 4.07 1.33 20150320 055534 7.25 0.98 20150320 055535 3.59 1.30 20150320 055536 4.78 1.08 20150320 055537 3.10 1.27 20150320 055538 2.45 1.17 20150320 055539 2.62 1.24 20150320 055540 1.36 1.27 20150320 055541 2.14 1.21 20150320 055542 3.23 1.36 20150320 055543 1.68 1.22 20150320 055544 4.43 1.34 20150320 055545 1.23 1.22 20150320 055546 5.08 2.44 20150320 055547 11.31 2.35 20150320 055548 5.12 2.45 20150320 055549 10.54 2.34 20150320 055550 5.19 2.45 20150320 055551 9.77 2.33 20150320 055552 5.29 2.45 20150320 055553 9.74 2.29 20150320 055554 5.59 2.45 20150320 055555 9.72 2.25 20150320 055556 5.96 2.45 20150320 055557 9.69 2.20 20150320 055558 6.40 2.45 20150320 055559 9.66 2.16 20150320 055600 6.90 2.45 20150320 055601 9.64 2.12 20150320 055602 7.43 2.45 20150320 055603 9.62 2.15 20150320 055604 7.53 2.45 20150320 055605 9.60 2.18 20150320 055606 7.64 2.45 20150320 055607 9.58 2.21 20150320 055608 8.62 1.58 20150320 055609 5.36 1.05 20150320 055610 8.98 1.55 20150320 055611 4.90 1.00 20150320 055612 12.67 1.66 20150320 055613 5.21 1.00 20150320 055614 10.77 1.58 20150320 055615 5.52 1.00 20150320 055616 8.88 1.50 20150320 055618 5.83 1.00 20150320 055619 7.01 1.41 20150320 055620 6.14 1.00 20150320 055621 5.19 1.33 20150320 055622 6.46 1.00 20150320 055623 3.49 1.25 20150320 055624 6.40 0.96 20150320 055625 0.90 1.26 20150320 055626 6.34 0.93 20150320 055627 2.05 1.28 20150320 055628 6.29 0.89 20150320 055629 4.73 1.29 20150320 055630 6.23 0.85 20150320 055631 7.44 1.31 20150320 055632 6.17 0.82 20150320 055633 10.15 1.32 20150320 055705 6.01 0.85 20150320 055706 2.17 1.47 20150320 055707 10.09 2.68 20150320 055709 2.03 1.50 20150320 055710 10.30 2.69 20150320 055711 1.94 1.54 20150320 055712 10.52 2.69 20150320 055713 1.89 1.57 20150320 055714 10.75 2.69 20150320 055715 2.23 1.57 20150320 055716 10.94 2.69 20150320 055717 2.57 1.56 20150320 055718 11.14 2.69 20150320 055719 2.91 1.56 20150320 055720 11.34 2.70 20150320 055721 3.26 1.55 20150320 055722 11.55 2.70 20150320 055723 3.60 1.55 20150320 055724 11.76 2.70 20150320 055725 4.06 1.49 20150320 055726 11.47 2.70 20150320 055727 4.52 1.44 20150320 055728 11.18 2.70 20150320 055729 4.98 1.38 20150320 055730 10.90 2.69 20150320 055731 5.44 1.33 20150320 055732 10.62 2.69 20150320 055733 5.90 1.27 20150320 055734 10.34 2.69 20150320 055736 10.29 2.68 20150320 055737 4.75 1.27 20150320 055738 10.26 2.68 20150320 055739 4.20 1.28 20150320 055740 10.25 2.67 20150320 055741 3.67 1.28 20150320 055742 10.27 2.67 20150320 055743 3.19 1.28 20150320 055744 10.32 2.66 20150320 055745 2.67 1.22 20150320 055746 10.17 2.62 20150320 055747 2.17 1.16 20150320 055748 10.03 2.58 20150320 055749 1.73 1.11 20150320 055750 12.29 1.55 20150320 055751 1.73 1.11 20150320 055752 11.99 1.55 20150320 055753 1.40 1.05 20150320 055754 11.69 1.55 20150320 055755 1.26 0.99 20150320 055756 11.66 1.58 20150320 055758 6.84 1.71 20150320 055801 6.15 1.72 20150320 061217 12.90 3.79 20150320 061219 38.39 6.98 20150320 061221 39.51 7.19 20150320 061222 9.20 0.97 20150320 061223 5.66 2.51 20150320 061224 9.19 0.97 20150320 061225 5.59 2.50 20150320 061226 9.08 1.07 20150320 061227 5.54 2.48 20150320 061228 9.79 1.16 20150320 061229 11.94 1.65 20150320 061231 11.75 1.65 20150320 061233 11.27 1.61 20150320 061234 8.00 4.24 20150320 061236 8.12 4.27 20150320 061238 12.05 4.03 20150320 061239 7.94 1.40 20150320 061240 12.32 4.06 20150320 061241 8.63 1.44 20150320 061242 12.62 4.09 20150320 061243 2.40 1.69 20150320 061244 22.00 3.24 20150320 061245 2.74 1.73 20150320 061246 20.82 3.18 20150320 061247 3.07 1.77 20150320 061248 4.54 2.31 20150320 061249 3.07 1.77 20150320 061250 4.67 2.27 20150320 061252 3.41 1.81 20150320 061253 4.89 2.23 20150320 061254 7.58 1.37 20150320 061255 11.59 1.48 20150320 061256 7.54 1.39 20150320 061257 11.36 1.52 20150320 061258 6.96 4.13 20150320 061300 7.39 4.12 20150320 061302 8.02 4.11 20150320 061303 10.31 0.90 20150320 061304 2.13 4.08 20150320 061305 10.28 0.88 20150320 061306 2.75 4.05 20150320 061307 8.18 1.83 20150320 061308 3.46 3.62 20150320 061309 8.56 1.80 20150320 061310 2.64 3.76 20150320 061311 8.56 1.80 20150320 061312 7.76 2.19 20150320 061313 9.87 1.14 20150320 061314 8.27 2.17 20150320 061315 10.35 1.14 20150320 061316 15.64 1.71 20150320 061317 15.71 2.11 20150320 061318 15.04 1.72 20150320 061319 15.95 2.12 20150320 061321 8.86 4.18 20150320 061323 8.82 4.20 20150320 061324 7.60 0.65 20150320 061325 5.25 4.02 20150320 061326 7.26 0.63 20150320 061327 5.42 4.03 20150320 061328 9.89 0.99 20150320 061329 8.52 5.21 20150320 061330 9.88 1.00 20150320 061331 9.21 5.26 20150320 061332 9.88 1.00 20150320 061333 11.72 1.72 20150320 061334 9.91 1.00 20150320 061335 12.18 1.72 20150320 061336 14.94 2.55 20150320 061337 7.47 1.79 20150320 061338 14.62 2.56 20150320 061339 7.83 1.80 20150320 061340 17.64 3.93 20150320 061342 18.64 3.47 20150320 061343 16.69 3.89 20150320 061344 19.13 3.46 20150320 061345 3.97 3.96 20150320 061346 4.29 0.34 20150320 061347 3.71 3.94 20150320 061348 3.80 0.31 20150320 061349 32.40 4.78 20150320 061350 12.41 1.19 20150320 061351 27.72 4.71 20150320 061352 12.31 1.14 20150320 061353 16.66 1.61 20150320 061354 12.31 1.14 20150320 061355 16.82 1.71 20150320 061356 9.00 2.91 20150320 061357 6.90 1.87 20150320 061358 8.43 2.96 20150320 061359 6.81 1.91 20150320 061400 15.98 3.79 20150320 061401 18.64 3.11 20150320 061402 14.86 3.78 20150320 061403 17.52 3.08 20150320 061404 1.83 3.98 20150320 061405 4.51 0.39 20150320 061406 1.28 3.95 20150320 061407 12.01 0.78 20150320 061408 17.93 4.51 20150320 061409 12.13 0.74 20150320 061410 16.91 4.62 20150320 061411 12.12 0.74 20150320 061412 17.04 2.43 20150320 061413 12.25 0.69 20150320 061414 5.00 2.05 20150320 061415 10.84 3.01 20150320 061416 4.62 2.05 20150320 061417 11.05 3.02 20150320 061418 14.71 3.07 20150320 061419 13.01 3.41 20150320 061420 14.54 3.06 20150320 061421 3.43 4.32 20150320 061422 9.90 0.30 20150320 061423 4.78 4.48 20150320 061424 3.88 0.61 20150320 061425 16.74 5.09 20150320 061426 13.30 0.61 20150320 061427 15.34 4.98 20150320 061428 13.30 0.61 20150320 061429 12.32 2.90 20150320 061430 13.62 0.57 20150320 061431 7.31 2.15 20150320 061433 9.61 3.26 20150320 061434 7.83 2.18 20150320 061435 11.44 3.43 20150320 061436 13.57 2.80 20150320 061437 14.37 3.36 20150320 061438 13.20 2.79 20150320 061439 10.01 4.75 20150320 061440 21.24 0.73 20150320 061441 11.05 4.79 20150320 061442 10.85 0.61 20150320 061443 12.11 4.36 20150320 061444 10.24 0.70 20150320 061445 13.91 2.95 20150320 061446 10.24 0.70 20150320 061447 14.88 2.95 20150320 061448 10.33 3.37 20150320 061449 10.38 2.30 20150320 061450 10.55 3.41 20150320 061451 11.45 2.59 20150320 061452 16.71 2.73 20150320 061453 11.16 2.56 20150320 061454 7.77 4.92 20150320 061455 35.86 1.74 20150320 061456 6.97 4.88 20150320 061457 13.89 0.84 20150320 061458 8.96 4.47 20150320 061459 14.66 0.83 20150320 061500 20.78 2.66 20150320 061501 14.66 0.84 20150320 061502 21.57 2.70 20150320 061503 8.96 3.45 20150320 061504 9.42 2.25 20150320 061505 8.72 3.44 20150320 061506 8.45 2.28 20150320 061507 7.78 2.48 20150320 061508 9.29 2.22 20150320 061509 7.61 4.79 20150320 061510 35.60 2.57 20150320 061511 9.19 4.73 20150320 061512 15.62 0.64 20150320 061513 6.78 4.58 20150320 061514 15.33 0.67 20150320 061515 24.42 2.92 20150320 061516 15.33 0.67 20150320 061517 17.39 2.84 20150320 061518 7.63 3.40 20150320 061519 4.60 2.55 20150320 061520 6.84 1.64 20150320 061521 13.97 1.94 20150320 061522 9.31 1.49 20150320 061524 36.02 4.42 20150320 061525 15.28 4.88 20150320 061526 30.42 4.27 20150320 061527 6.51 4.72 20150320 061528 14.56 0.87 20150320 061529 6.58 4.87 20150320 061530 9.80 0.14 20150320 061531 13.67 1.13 20150320 061532 8.04 3.30 20150320 061533 10.28 2.80 20150320 061534 8.03 3.33 20150320 061535 11.68 1.84 20150320 061536 10.81 1.66 20150320 061537 11.79 1.85 20150320 061538 18.60 5.14 20150320 061539 32.21 4.67 20150320 061540 6.42 4.91 20150320 061541 11.76 0.40 20150320 061542 6.00 4.94 20150320 061543 11.76 0.40 20150320 061544 15.73 1.19 20150320 061545 9.64 3.31 20150320 061546 28.99 3.14 20150320 061547 10.05 3.30 20150320 061548 12.52 1.97 20150320 061549 47.06 0.75 20150320 061550 21.92 4.26 20150320 061551 20.11 5.21 20150320 061552 21.80 4.21 20150320 061553 5.28 5.09 20150320 061554 14.01 0.95 20150320 061555 18.02 1.08 20150320 061556 14.01 0.95 20150320 061557 18.36 1.04 20150320 061558 8.57 3.13 20150320 061559 48.31 3.18 20150320 061600 43.25 1.05 20150320 061601 14.43 2.00 20150320 061602 41.38 0.88 20150320 061603 23.04 4.21 20150320 061604 20.95 5.13 20150320 061605 5.48 0.92 20150320 061606 8.79 5.19 20150320 061607 6.02 0.97 20150320 061608 14.49 1.47 20150320 061609 6.02 0.97 20150320 061610 29.26 2.93 20150320 061611 5.70 3.08 20150320 061612 15.23 2.54 20150320 061614 25.30 -0.02 20150320 061615 15.52 2.67 20150320 061616 20.13 5.11 20150320 061617 18.62 3.79 20150320 061618 6.32 5.17 20150320 061619 8.99 1.21 20150320 061620 13.04 1.59 20150320 061621 8.99 1.21 20150320 061622 12.94 1.59 20150320 061623 5.90 2.96 20150320 061624 14.31 2.94 20150320 061625 7.88 -0.74 20150320 061626 17.65 3.40 20150320 061627 18.56 5.09 20150320 061628 20.57 3.28 20150320 061629 8.70 5.39 20150320 061630 9.26 1.33 20150320 061631 8.94 5.39 20150320 061632 9.26 1.33 20150320 061633 5.60 1.67 20150320 061634 2.52 2.96 20150320 061635 13.28 2.96 20150320 061636 8.62 -0.43 20150320 061637 18.12 3.37 20150320 061638 11.76 5.18 20150320 061639 16.37 2.94 20150320 061640 6.35 5.52 20150320 061641 13.37 1.66 20150320 061642 1.49 1.79 20150320 061643 13.37 1.66 20150320 061644 1.38 1.79 20150320 061645 7.41 2.92 20150320 061646 12.34 2.86 20150320 061647 7.05 -0.71 20150320 061648 19.82 4.00 20150320 061649 9.90 5.27 20150320 061650 16.12 2.79 20150320 061651 6.15 5.55 20150320 061652 13.01 1.51 20150320 061653 3.78 1.79 20150320 061654 13.00 1.51 20150320 061655 10.71 2.98 20150320 061656 10.66 2.74 20150320 061657 16.27 3.71 20150320 061658 6.98 -0.41 20150320 061659 22.46 2.84 20150320 061700 13.09 5.47 20150320 061701 7.39 1.72 20150320 061702 5.31 5.41 20150320 061703 7.39 1.72 20150320 061705 3.53 2.19 20150320 061706 13.75 2.64 20150320 061707 12.65 2.90 20150320 061708 10.65 -0.51 20150320 061709 11.27 4.12 20150320 061710 14.10 5.45 20150320 061711 17.65 2.66 20150320 061712 5.61 5.43 20150320 061713 8.39 1.87 20150320 061714 5.21 2.46 20150320 061715 8.39 1.87 20150320 061716 16.01 3.05 20150320 061717 12.43 2.37 20150320 061718 9.70 4.48 20150320 061719 12.29 -0.48 20150320 061720 17.55 2.68 20150320 061721 13.86 5.49 20150320 061722 6.17 1.83 20150320 061723 9.21 2.89 20150320 061724 6.17 1.83 20150320 061725 13.48 2.86 20150320 061726 11.03 2.19 20150320 061727 8.19 3.88 20150320 061728 13.68 -0.38 20150320 061729 30.21 2.93 20150320 061730 12.54 5.61 20150320 061731 8.75 1.98 20150320 061732 2.13 5.45 20150320 061733 8.75 1.98 20150320 061734 4.62 3.37 20150320 061735 13.09 1.85 20150320 061736 8.03 4.23 20150320 061737 11.45 -0.60 20150320 061738 32.28 2.93 20150320 061739 9.58 5.72 20150320 061740 9.85 2.02 20150320 061741 2.73 5.42 20150320 061742 9.85 2.02 20150320 061743 12.42 3.08 20150320 061744 15.13 1.56 20150320 061745 8.82 4.48 20150320 061746 9.38 -0.68 20150320 061747 41.87 2.84 20150320 061748 9.55 6.01 20150320 061749 10.45 2.05 20150320 061750 3.30 3.74 20150320 061751 10.45 2.05 20150320 061752 11.90 3.34 20150320 061753 12.89 1.49 20150320 061754 13.99 3.36 20150320 061756 11.25 -0.88 20150320 061757 40.68 2.82 20150320 061758 8.84 5.44 20150320 061759 12.21 2.18 20150320 061800 1.70 3.95 20150320 061801 12.21 2.18 20150320 061802 16.06 3.68 20150320 061803 11.20 -1.11 20150320 061804 13.46 3.64 20150320 061805 10.29 6.12 20150320 061806 41.01 2.91 20150320 061807 9.42 5.40 20150320 061808 11.51 2.26 20150320 061809 4.98 4.07 20150320 061810 16.75 1.50 20150320 061811 12.63 3.69 20150320 061812 13.37 -0.91 20150320 061813 55.20 2.62 20150320 061814 10.98 6.26 20150320 061815 6.24 2.09 20150320 061816 9.36 4.17 20150320 061817 6.24 2.09 20150320 061818 21.15 3.87 20150320 061819 14.10 -0.97 20150320 061820 13.03 2.11 20150320 061821 10.81 6.21 20150320 061822 52.82 3.04 20150320 061823 14.38 5.42 20150320 061824 5.41 2.13 20150320 061825 8.66 4.11 20150320 061826 15.62 1.13 20150320 061827 11.37 2.20 20150320 061828 15.68 -0.68 20150320 061829 50.67 3.37 20150320 061830 15.38 5.39 20150320 061831 7.22 2.36 20150320 061832 7.28 4.08 20150320 061833 26.75 1.41 20150320 061834 19.69 3.53 20150320 061835 18.93 -0.61 20150320 061836 35.40 3.24 20150320 061837 9.65 6.11 20150320 061838 6.86 2.14 20150320 061839 8.62 4.34 20150320 061840 6.86 2.14 20150320 061841 16.93 4.11 20150320 061842 21.07 -0.43 20150320 061843 10.08 1.88 20150320 061844 9.36 5.76 20150320 061846 4.97 2.10 20150320 061847 15.05 5.40 20150320 061848 4.97 2.10 20150320 061849 16.93 4.28 20150320 061850 23.21 -0.15 20150320 061851 9.46 1.98 20150320 061852 9.29 5.39 20150320 061853 18.67 2.31 20150320 061854 14.63 5.37 20150320 061856 14.36 4.21 20150320 061857 29.34 1.63 20150320 061858 8.42 2.78 20150320 061859 10.04 4.85 20150320 061900 21.85 2.95 20150320 061901 11.56 5.57 20150320 061902 21.85 2.95 20150320 061903 14.93 4.28 20150320 061904 22.40 0.01 20150320 061905 8.98 2.84 20150320 061906 13.42 4.48 20150320 061907 24.03 3.02 20150320 061908 12.13 5.53 20150320 061909 24.03 3.02 20150320 061910 17.08 4.38 20150320 061911 24.43 0.28 20150320 061912 9.46 2.86 20150320 061913 16.84 4.19 20150320 061914 27.86 3.06 20150320 061915 11.41 5.00 20150320 061916 27.86 3.06 20150320 061917 19.06 4.35 20150320 061918 25.19 0.60 20150320 061919 30.62 4.56 20150320 061920 13.52 5.43 20150320 061921 16.30 3.27 20150320 061922 14.23 5.41 20150320 061923 50.50 3.33 20150320 061924 10.67 4.15 20150320 061925 23.32 0.22 20150320 061926 30.84 4.77 20150320 061927 15.99 5.38 20150320 061928 19.69 3.12 20150320 061929 21.95 4.67 20150320 061930 54.56 4.10 20150320 061931 9.07 4.05 20150320 061932 26.56 3.73 20150320 061933 19.16 3.20 20150320 061934 18.02 5.79 20150320 061935 19.16 3.20 20150320 061937 25.01 4.79 20150320 061938 22.80 0.65 20150320 061939 31.78 4.98 20150320 061940 14.57 3.57 20150320 061941 13.48 3.52 20150320 061942 19.71 5.86 20150320 061943 55.07 4.27 20150320 061944 11.76 4.64 20150320 061945 28.80 3.74 20150320 061946 14.85 3.59 20150320 061947 15.92 4.08 20150320 061948 14.85 3.59 20150320 061949 24.44 4.60 20150320 061950 24.88 0.83 20150320 061951 35.13 4.90 20150320 061952 17.53 4.10 20150320 061953 14.29 3.65 20150320 061954 20.65 6.04 20150320 061955 48.14 5.13 20150320 061956 11.57 4.29 20150320 061957 27.39 3.71 20150320 061958 13.08 3.67 20150320 061959 21.52 6.01 20150320 062000 6.67 3.67 20150320 062001 21.03 4.54 20150320 062002 21.91 1.22 20150320 062003 33.13 4.78 20150320 062005 7.19 3.60 20150320 062006 18.85 4.36 20150320 062007 21.58 1.27 20150320 062008 17.02 4.36 20150320 062009 22.70 3.45 20150320 062010 7.05 3.37 20150320 062011 20.82 6.19 20150320 062012 40.08 5.28 20150320 062013 17.73 4.53 20150320 062014 22.26 3.34 20150320 062015 6.54 3.32 20150320 062016 20.42 6.22 20150320 062017 35.69 5.52 20150320 062018 24.36 5.60 20150320 062019 22.40 1.98 20150320 062020 29.19 4.74 20150320 062022 6.43 3.30 20150320 062023 13.43 3.56 20150320 062024 22.27 1.95 20150320 062025 27.51 4.63 20150320 062028 3.91 3.20 20150320 062029 11.67 3.29 20150320 062030 22.14 1.86 20150320 062031 25.74 4.58 20150320 062033 4.75 3.23 20150320 062034 9.87 3.04 20150320 062035 21.97 1.72 20150320 062036 23.99 4.53 20150320 062038 5.00 3.22 20150320 062039 9.98 3.25 20150320 062040 24.45 2.58 20150320 062041 21.04 4.45 20150320 062042 26.63 2.74 20150320 062043 6.25 3.25 20150320 062044 19.34 6.00 20150320 062045 32.94 5.38 20150320 062046 34.20 7.26 20150320 062047 27.62 2.77 20150320 062048 7.42 3.31 20150320 062049 12.30 2.80 20150320 062050 22.69 2.09 20150320 062051 18.72 4.34 20150320 062053 8.09 3.35 20150320 062054 13.86 2.66 20150320 062055 24.68 2.75 20150320 062056 15.19 4.54 20150320 062058 2.90 3.56 20150320 062059 14.11 3.17 20150320 062100 23.86 2.61 20150320 062101 14.54 4.55 20150320 062103 4.03 3.66 20150320 062104 16.15 3.03 20150320 062105 23.05 2.48 20150320 062106 13.87 4.57 20150320 062108 4.50 3.76 20150320 062109 15.72 2.89 20150320 062110 31.44 1.95 20150320 062111 8.29 3.86 20150320 062112 17.28 5.56 20150320 062113 38.46 5.67 20150320 062114 42.52 9.20 20150320 062115 35.84 0.59 20150320 062116 18.99 3.76 20150320 062118 18.12 5.59 20150320 062119 36.40 6.03 20150320 062120 41.88 9.35 20150320 062122 18.27 3.81 20150320 062123 13.16 2.70 20150320 062124 19.08 2.06 20150320 062125 11.45 4.95 20150320 062127 16.82 3.92 20150320 062128 12.67 2.61 20150320 062129 52.12 -0.73 20150320 062130 13.23 3.93 20150320 062131 12.62 4.97 20150320 062132 36.65 5.83 20150320 062133 52.58 9.19 20150320 062134 49.38 -0.55 20150320 062135 13.09 3.97 20150320 062136 10.84 2.86 20150320 062137 15.94 2.25 20150320 062138 9.32 5.06 20150320 062139 20.21 1.87 20150320 062140 12.87 4.06 20150320 062141 50.58 9.27 20150320 062142 43.82 -0.14 20150320 062143 12.74 4.14 20150320 062144 6.92 5.45 20150320 062145 36.19 5.45 20150320 062146 9.73 5.22 20150320 062147 17.54 1.93 20150320 062148 14.72 4.12 20150320 062149 10.09 2.98 20150320 062150 13.16 2.46 20150320 062151 15.63 4.03 20150320 062152 10.78 5.04 20150320 062153 34.59 5.27 20150320 062154 59.82 7.88 20150320 062155 12.09 2.63 20150320 062156 16.09 3.98 20150320 062157 12.04 2.79 20150320 062158 11.85 2.09 20150320 062159 16.68 4.03 20150320 062200 12.22 4.59 20150320 062201 34.74 4.65 20150320 062202 53.99 5.94 20150320 062203 19.15 3.31 20150320 062204 18.31 3.98 20150320 062205 13.46 3.36 20150320 062206 60.65 -1.90 20150320 062207 19.91 3.72 20150320 062209 17.62 4.95 20150320 062210 13.59 2.36 20150320 062211 12.29 5.40 20150320 062212 17.89 3.84 20150320 062213 20.76 3.60 20150320 062214 56.28 6.49 20150320 062215 49.37 -1.26 20150320 062216 22.09 3.82 20150320 062217 15.74 3.85 20150320 062218 14.16 2.54 20150320 062219 20.03 5.06 20150320 062220 26.27 4.46 20150320 062221 26.70 4.15 20150320 062222 41.08 4.14 20150320 062223 27.89 4.09 20150320 062224 23.33 3.87 20150320 062225 42.01 4.31 20150320 062226 49.18 -1.32 20150320 062227 25.76 4.01 20150320 062228 17.29 3.65 20150320 062229 16.99 2.51 20150320 062230 26.71 4.89 20150320 062231 30.63 3.58 20150320 062232 23.76 4.34 20150320 062233 26.68 4.94 20150320 062234 23.05 4.05 20150320 062235 21.84 4.25 20150320 062236 30.62 2.00 20150320 062237 45.35 -1.09 20150320 062238 22.63 4.31 20150320 062239 17.90 4.33 20150320 062240 43.39 -1.04 20150320 062241 23.75 4.40 20150320 062242 32.20 3.69 20150320 062243 16.98 3.25 20150320 062244 33.59 4.68 20150320 062245 34.40 2.98 20150320 062246 10.88 5.47 20150320 062247 33.90 4.69 20150320 062248 18.07 4.08 20150320 062249 9.16 5.86 20150320 062250 24.93 1.29 20150320 062251 18.23 4.03 20150320 062252 20.27 4.18 20150320 062253 24.96 1.29 20150320 062254 35.89 -0.44 20150320 062255 20.67 4.10 20150320 062256 17.53 4.86 20150320 062257 34.60 -0.47 20150320 062259 18.35 4.04 20150320 062300 15.65 5.25 20150320 062301 13.73 3.77 20150320 062302 18.29 3.95 20150320 062303 30.75 2.76 20150320 062304 14.62 3.76 20150320 062305 36.44 4.38 20150320 062306 30.06 2.73 20150320 062307 15.52 3.75 20150320 062308 36.37 4.35 20150320 062309 29.37 2.71 20150320 062310 31.84 7.59 20150320 062311 34.92 4.43 20150320 062312 27.71 3.36 20150320 062313 29.68 7.99 20150320 062314 33.09 4.31 20150320 062315 28.51 3.36 20150320 062316 27.13 8.07 20150320 062317 22.21 1.97 20150320 062318 29.31 3.35 20150320 062319 24.57 8.15 20150320 062320 22.89 2.04 20150320 062321 30.11 3.35 20150320 062322 8.36 3.77 20150320 062323 23.57 2.11 20150320 062324 30.91 3.34 20150320 062325 10.84 3.99 20150320 062326 21.62 2.06 20150320 062327 27.76 3.73 20150320 062328 10.44 3.97 20150320 062329 21.93 2.09 20150320 062330 27.63 3.77 20150320 062331 10.04 3.95 20150320 062332 22.24 2.12 20150320 062333 27.50 3.81 20150320 062334 24.59 9.25 20150320 062335 22.55 2.14 20150320 062336 27.38 3.85 20150320 062337 26.65 9.47 20150320 062338 20.27 2.10 20150320 062339 25.98 4.27 20150320 062340 27.97 10.17 20150320 062341 24.73 4.07 20150320 062342 26.08 4.28 20150320 062343 28.51 10.56 20150320 062344 24.38 4.08 20150320 062345 18.94 2.96 20150320 062346 29.05 10.95 20150320 062347 24.03 4.10 20150320 062348 18.89 3.09 20150320 062350 17.17 4.16 20150320 062351 21.87 4.20 20150320 062352 16.68 3.14 20150320 062353 18.24 4.39 20150320 062354 14.22 4.20 20150320 062355 43.35 7.58 20150320 062356 23.75 3.34 20150320 062357 15.16 4.16 20150320 062358 43.06 7.60 20150320 062359 22.41 3.48 20150320 062400 15.16 4.16 20150320 062401 15.41 2.42 20150320 062402 23.64 4.29 20150320 062403 21.34 4.30 20150320 062404 10.97 2.22 20150320 062405 23.61 4.23 20150320 062406 32.71 13.30 20150320 062407 22.04 4.17 20150320 062408 16.06 3.21 20150320 062409 19.41 4.90 20150320 062410 21.91 4.29 20150320 062411 32.07 7.90 20150320 062412 19.74 4.90 20150320 062413 21.91 4.26 20150320 062414 26.02 7.12 20150320 062415 25.03 3.51 20150320 062416 22.66 4.62 20150320 062417 6.86 2.20 20150320 062418 23.07 3.86 20150320 062419 36.70 13.77 20150320 062420 19.70 4.07 20150320 062421 14.52 3.00 20150320 062422 19.57 5.31 20150320 062423 22.27 4.64 20150320 062424 28.75 6.71 20150320 062425 18.72 3.94 20150320 062426 22.16 5.03 20150320 062427 5.49 2.34 20150320 062428 22.19 3.39 20150320 062429 34.24 13.36 20150320 062430 15.37 3.71 20150320 062431 17.69 2.98 20150320 062432 20.37 5.92 20150320 062433 20.78 4.93 20150320 062434 22.89 4.70 20150320 062435 20.61 3.98 20150320 062436 20.78 4.93 20150320 062437 7.18 2.70 20150320 062438 19.47 3.17 20150320 062439 21.58 6.41 20150320 062441 19.33 4.60 20150320 062442 22.02 2.41 20150320 062443 28.60 3.97 20150320 062444 19.32 4.60 20150320 062445 7.27 2.79 20150320 062446 18.41 3.07 20150320 062447 32.80 12.46 20150320 062448 9.04 3.11 20150320 062449 17.86 1.59 20150320 062450 41.26 3.94 20150320 062451 19.49 4.01 20150320 062452 7.74 3.10 20150320 062453 11.92 2.39 20150320 062454 30.91 9.71 20150320 062455 18.46 3.66 20150320 062456 16.86 1.43 20150320 062457 30.39 4.21 20150320 062458 18.46 3.66 20150320 062459 10.75 2.92 20150320 062500 19.06 1.84 20150320 062501 13.06 7.48 20150320 062502 17.43 2.18 20150320 062503 15.10 1.30 20150320 062504 17.31 2.05 20150320 062505 30.57 6.57 20150320 062506 14.49 2.96 20150320 062507 14.59 1.30 20150320 062508 41.50 4.26 20150320 062509 16.60 1.83 20150320 062510 9.64 3.93 20150320 062511 23.07 1.64 20150320 062512 17.62 8.12 20150320 062513 8.92 1.73 20150320 062514 9.92 3.94 20150320 062515 16.57 1.23 20150320 062516 23.73 1.51 20150320 062517 7.92 1.83 20150320 062518 11.87 0.84 20150320 062519 45.58 4.23 20150320 062520 20.50 -1.17 20150320 062521 17.83 3.46 20150320 062522 6.06 1.07 20150320 062523 36.85 3.63 20150320 062524 18.19 3.00 20150320 062525 18.60 3.45 20150320 062526 37.43 0.79 20150320 062527 37.17 3.84 20150320 062528 19.22 3.19 20150320 062529 19.41 3.44 20150320 062531 6.81 0.27 20150320 062532 20.72 8.38 20150320 062533 19.55 3.95 20150320 062534 11.96 4.43 20150320 062535 5.16 0.27 20150320 062536 20.62 8.44 20150320 062537 17.95 4.01 20150320 062538 11.96 4.43 20150320 062539 3.51 0.26 20150320 062540 20.75 8.50 20150320 062541 26.52 4.04 20150320 062542 15.26 4.60 20150320 062543 4.93 0.06 20150320 062544 9.09 3.55 20150320 062545 25.87 4.00 20150320 062546 24.25 3.51 20150320 062547 5.13 0.04 20150320 062548 13.23 3.73 20150320 062549 24.24 3.97 20150320 062550 24.24 3.46 20150320 062551 55.54 6.24 20150320 062552 11.82 4.16 20150320 062553 5.94 -1.14 20150320 062554 23.63 3.40 20150320 062555 53.77 6.25 20150320 062557 5.27 -1.05 20150320 062558 13.65 3.76 20150320 062559 24.09 4.70 20150320 062601 27.01 4.97 20150320 062602 9.78 3.85 20150320 062603 21.49 3.14 20150320 062604 11.32 1.19 20150320 062605 14.46 4.36 20150320 062606 5.34 -0.07 20150320 062607 21.15 3.04 20150320 062608 42.96 5.87 20150320 062610 24.65 4.11 20150320 062611 5.85 3.99 20150320 062612 13.82 2.53 20150320 062613 22.17 2.28 20150320 062614 15.85 4.81 20150320 062615 11.68 0.93 20150320 062616 5.11 3.94 20150320 062617 31.07 5.72 20150320 062619 23.93 5.27 20150320 062620 2.13 4.05 20150320 062622 23.06 2.74 20150320 062623 26.43 5.77 20150320 062625 19.83 1.36 20150320 062626 1.13 3.93 20150320 062627 79.48 2.53 20150320 062628 25.35 2.84 20150320 062629 21.59 4.72 20150320 062630 25.95 1.41 20150320 062631 2.24 4.17 20150320 062632 39.80 2.71 20150320 062633 17.71 3.19 20150320 062634 21.94 4.78 20150320 062635 27.40 1.47 20150320 062636 4.74 4.23 20150320 062637 37.81 2.82 20150320 062638 16.03 3.46 20150320 062639 26.91 4.86 20150320 062640 29.06 1.55 20150320 062641 13.55 4.25 20150320 062642 24.45 3.33 20150320 062643 16.11 3.45 20150320 062644 26.83 4.84 20150320 062645 29.98 1.55 20150320 062646 16.66 4.30 20150320 062647 30.29 3.26 20150320 062648 29.37 3.80 20150320 062650 17.93 6.34 20150320 062651 20.44 4.15 20150320 062652 13.95 1.66 20150320 062653 21.96 5.22 20150320 062655 16.79 6.39 20150320 062656 27.26 0.02 20150320 062657 17.74 3.78 20150320 062658 29.26 3.55 20150320 062659 22.92 3.86 20150320 062700 30.12 5.26 20150320 062701 14.18 6.09 20150320 062702 17.73 3.78 20150320 062703 28.97 2.18 20150320 062704 5.73 3.96 20150320 062705 12.14 4.05 20150320 062706 21.89 6.45 20150320 062708 15.84 3.67 20150320 062709 8.10 3.63 20150320 062710 12.89 0.15 20150320 062712 20.44 4.04 20150320 062713 21.95 6.58 20150320 062714 71.99 -0.40 20150320 062715 14.51 3.80 20150320 062716 11.02 3.72 20150320 062717 3.98 0.00 20150320 062718 12.55 4.19 20150320 062719 21.69 6.44 20150320 062720 100.09 -0.28 20150320 062721 25.25 2.71 20150320 062722 10.84 3.72 20150320 062723 13.61 4.98 20150320 062724 11.29 4.33 20150320 062725 23.38 4.93 20150320 062726 4.38 0.18 20150320 062727 18.12 2.08 20150320 062728 13.43 4.01 20150320 062729 13.19 4.97 20150320 062730 17.42 0.42 20150320 062731 21.32 4.97 20150320 062732 24.98 5.12 20150320 062735 15.77 4.23 20150320 062736 10.23 4.61 20150320 062737 27.64 1.31 20150320 062738 23.67 4.61 20150320 062739 22.88 3.52 20150320 062742 9.25 4.34 20150320 062743 8.53 4.27 20150320 062744 35.63 2.04 20150320 062745 8.53 4.10 20150320 062746 22.39 3.43 20150320 062750 13.14 4.07 20150320 062751 5.49 3.85 20150320 062752 24.37 2.42 20150320 062753 23.33 5.75 20150320 062754 18.32 1.43 20150320 062756 6.16 -0.44 20150320 062758 11.33 3.98 20150320 062759 1.00 3.32 20150320 062800 14.32 2.91 20150320 062801 14.68 3.52 20150320 062803 28.93 5.81 20150320 062805 10.41 -0.21 20150320 062807 9.78 3.97 20150320 062808 6.50 4.02 20150320 062809 3.57 2.44 20150320 062810 5.52 3.05 20150320 062811 16.35 3.01 20150320 062812 27.41 5.63 20150320 062813 11.51 -0.03 20150320 062816 12.18 3.89 20150320 062817 7.98 4.55 20150320 062818 6.72 1.81 20150320 062819 6.72 1.81 20150320 062820 1.63 3.19 20150320 062821 38.31 2.43 20150320 062822 21.53 5.91 20150320 062823 7.38 -0.46 20150320 062825 19.33 1.16 20150320 062827 10.99 3.73 20150320 062828 8.33 4.92 20150320 062829 17.79 5.53 20150320 062832 28.10 2.29 20150320 062833 27.67 5.97 20150320 062834 13.80 3.90 20150320 062835 23.68 3.85 20150320 062836 19.29 1.55 20150320 062837 21.62 2.27 20150320 062838 22.05 2.36 20150320 062839 14.64 3.67 20150320 062842 14.40 4.84 20150320 062844 12.68 1.45 20150320 062846 18.17 5.82 20150320 062847 17.36 4.91 20150320 062848 17.36 4.91 20150320 062849 7.66 4.20 20150320 062850 22.50 3.02 20150320 062851 22.50 3.02 20150320 062852 63.76 2.53 20150320 062854 56.01 2.82 20150320 062855 16.89 3.79 20150320 062858 20.04 4.07 20150320 062859 20.04 4.07 20150320 062904 12.40 6.21 20150320 062905 12.40 6.21 20150320 062906 23.30 4.93 20150320 062907 23.30 4.93 20150320 062908 19.47 4.26 20150320 062909 19.26 4.41 20150320 062913 20.32 3.96 20150320 062914 20.32 3.96 20150320 062915 20.32 3.96 20150320 062916 7.49 3.97 20150320 062917 2.61 4.03 20150320 062922 23.76 3.17 20150320 062923 23.76 3.17 20150320 062924 23.76 3.17 20150320 062930 25.97 4.56 20150320 062931 25.97 4.56 20150320 062932 24.28 5.05 20150320 062933 24.28 5.05 20150320 062934 24.28 5.05 20150320 062935 24.28 5.05 20150320 062936 9.66 5.93 20150320 062937 9.66 5.93 20150320 062938 9.66 5.93 20150320 062939 9.66 5.93 20150320 062940 10.89 5.50 20150320 062941 10.89 5.50 20150320 062942 10.89 5.50 20150320 062944 10.89 5.50 20150320 062945 10.89 5.50 20150320 062946 10.89 5.50 20150320 062947 10.89 5.50 20150320 062948 10.89 5.50 20150320 062949 13.30 5.62 20150320 062950 13.30 5.62 20150320 062951 13.30 5.62 20150320 062952 13.30 5.62 20150320 062953 13.30 5.62 20150320 062954 13.30 5.62 20150320 062955 13.30 5.62 20150320 062956 13.30 5.62 20150320 062957 15.31 5.09 20150320 062958 20.93 4.34 20150320 062959 20.93 4.34 20150320 063000 20.93 4.34 20150320 063001 20.93 4.34 20150320 063002 20.93 4.34 20150320 063003 20.93 4.34 20150320 063009 94.92 2.78 20150320 063010 94.92 2.78 20150320 063011 94.92 2.78 20150320 063012 145.66 2.59 20150320 063013 14.22 1.22 20150320 063014 14.22 1.22 20150320 063015 14.22 1.22 20150320 063016 15.30 4.88 20150320 063017 15.30 4.88 20150320 063018 15.30 4.88 20150320 063019 20.43 6.59 20150320 063020 22.37 6.94 20150320 063024 3.00 4.08 20150320 063025 3.00 4.08 20150320 063026 17.61 2.22 20150320 063027 18.42 2.33 20150320 063028 76.63 5.70 20150320 063029 76.63 5.70 20150320 063030 76.63 5.70 20150320 063031 15.26 0.53 20150320 063035 57.10 4.38 20150320 063036 58.22 5.39 20150320 063039 7.56 3.31 20150320 063040 7.55 3.31 20150320 063041 22.57 7.21 20150320 063044 7.81 3.93 20150320 063045 18.05 2.30 20150320 063046 18.05 2.30 20150320 063047 41.19 5.38 20150320 063048 11.70 -0.16 20150320 063049 11.70 -0.16 20150320 063050 9.82 0.85 20150320 063051 43.37 5.61 20150320 063052 27.57 5.82 20150320 063054 5.85 1.88 20150320 063055 20.24 6.54 20150320 063056 20.24 6.54 20150320 063057 5.41 0.51 20150320 063058 11.75 3.91 20150320 063059 17.01 2.15 20150320 063100 8.27 5.48 20150320 063101 8.27 5.48 20150320 063102 6.77 -0.43 20150320 063103 18.82 2.46 20150320 063104 21.24 6.18 20150320 063105 10.38 0.88 20150320 063106 7.32 1.04 20150320 063107 20.29 5.99 20150320 063108 13.53 1.08 20150320 063109 13.53 1.08 20150320 063110 11.96 3.70 20150320 063128 16.03 4.33 20150320 063130 10.59 3.95 20150320 063131 16.69 1.30 20150320 063132 1.49 5.22 20150320 063133 20.37 3.57 20150320 063134 7.47 6.20 20150320 063135 18.87 2.28 20150320 063136 31.60 1.20 20150320 063137 15.98 3.79 20150320 063138 9.39 4.11 20150320 063139 17.29 1.21 20150320 063140 11.20 5.01 20150320 063142 10.70 6.11 20150320 063143 20.34 2.75 20150320 063144 40.27 2.03 20150320 063145 19.27 3.01 20150320 063146 8.43 4.18 20150320 063147 13.66 1.04 20150320 063148 17.87 4.72 20150320 063149 22.04 3.26 20150320 063150 8.46 5.69 20150320 063153 6.83 2.38 20150320 063154 9.14 1.24 20150320 063155 28.35 4.30 20150320 063157 22.18 5.54 20150320 063159 23.94 1.43 20150320 063201 5.23 1.55 20150320 063202 39.00 3.89 20150320 063203 20.28 3.02 20150320 063204 22.40 5.39 20150320 063205 15.92 2.97 20150320 063206 30.77 0.62 20150320 063207 10.37 4.10 20150320 063208 11.35 1.85 20150320 063210 17.74 2.76 20150320 063211 27.59 2.78 20150320 063212 12.73 3.36 20150320 063213 9.42 2.42 20150320 063214 9.82 4.07 20150320 063216 47.72 2.35 20150320 063217 15.50 2.45 20150320 063218 31.28 4.77 20150320 063219 16.06 3.62 20150320 063220 14.08 3.49 20150320 063221 9.40 4.06 20150320 063222 47.29 2.33 20150320 063223 16.50 2.51 20150320 063224 30.10 5.08 20150320 063225 33.79 3.81 20150320 063226 5.69 3.96 20150320 063227 11.22 4.32 20150320 063228 39.03 1.73 20150320 063229 11.12 2.36 20150320 063230 32.62 5.20 20150320 063231 27.55 3.83 20150320 063232 3.94 3.51 20150320 063233 32.18 2.38 20150320 063235 8.33 2.23 20150320 063236 36.07 6.17 20150320 063237 54.07 -1.58 20150320 063238 9.22 4.64 20150320 063239 29.94 1.61 20150320 063240 9.62 2.26 20150320 063241 28.10 6.18 20150320 063242 8.73 4.29 20150320 063243 4.73 3.09 20150320 063244 30.24 2.72 20150320 063245 16.30 -0.71 20150320 063246 27.76 6.18 20150320 063247 7.75 4.28 20150320 063248 5.02 3.18 20150320 063249 29.90 2.67 20150320 063250 20.16 1.78 20150320 063251 8.75 2.24 20150320 063252 42.84 7.81 20150320 063253 60.96 0.27 20150320 063254 10.96 4.98 20150320 063255 19.88 1.79 20150320 063256 9.22 2.27 20150320 063257 41.48 7.47 20150320 063258 56.14 0.60 20150320 063259 21.73 4.56 20150320 063300 15.22 2.04 20150320 063301 9.56 2.02 20150320 063302 38.13 7.92 20150320 063303 15.26 3.01 20150320 063304 23.74 4.59 20150320 063305 4.65 -1.58 20150320 063307 27.23 5.99 20150320 063308 2.82 4.66 20150320 063309 2.45 2.12 20150320 063310 17.68 3.17 20150320 063311 12.52 -1.60 20150320 063312 27.31 5.51 20150320 063313 8.11 4.83 20150320 063314 5.71 2.12 20150320 063315 6.94 2.55 20150320 063316 12.66 1.66 20150320 063317 24.55 8.01 20150320 063318 70.23 7.07 20150320 063319 26.66 3.33 20150320 063320 0.43 3.09 20150320 063321 24.38 4.86 20150320 063322 11.17 4.82 20150320 063323 7.40 1.96 20150320 063324 21.28 3.36 20150320 063325 13.25 1.12 20150320 063326 16.11 8.42 20150320 063327 45.33 6.48 20150320 063328 33.93 2.59 20150320 063329 33.40 -1.43 20150320 063330 19.68 4.14 20150320 063331 8.85 4.67 20150320 063332 7.11 1.28 20150320 063333 6.39 3.37 20150320 063334 13.25 1.18 20150320 063335 15.94 8.56 20150320 063336 6.93 1.29 20150320 063337 18.96 3.81 20150320 063338 32.70 -1.09 20150320 063339 18.76 8.90 20150320 063340 26.82 6.16 20150320 063341 21.31 3.78 20150320 063342 29.56 -0.84 20150320 063343 17.02 4.33 20150320 063344 25.41 6.04 20150320 063345 42.18 2.06 20150320 063346 30.42 -0.60 20150320 063347 14.61 5.81 20150320 063348 19.35 4.93 20150320 063349 30.45 1.16 20150320 063350 10.22 3.80 20150320 063351 15.32 5.95 20150320 063352 18.77 4.92 20150320 063353 34.84 1.29 20150320 063354 10.16 3.83 20150320 063355 15.28 6.09 20150320 063357 16.56 4.93 20150320 063358 18.89 0.61 20150320 063359 9.90 4.10 20150320 063400 17.02 7.04 20150320 063401 14.48 4.88 20150320 063402 28.02 0.71 20150320 063403 9.99 4.10 20150320 063404 17.92 7.11 20150320 063405 12.42 4.84 20150320 063406 37.16 0.81 20150320 063407 11.92 4.43 20150320 063408 24.14 7.53 20150320 063409 6.52 3.31 20150320 063410 10.08 0.31 20150320 063411 16.14 0.51 20150320 063412 25.06 7.57 20150320 063413 5.99 3.52 20150320 063414 14.68 4.64 20150320 063415 15.86 0.54 20150320 063416 22.90 8.18 20150320 063417 1.32 -2.24 20150320 063418 17.88 4.84 20150320 063419 35.29 4.16 20150320 063420 6.70 4.61 20150320 063421 2.84 -2.27 20150320 063422 13.05 4.69 20150320 063423 28.95 7.85 20150320 063424 4.20 4.51 20150320 063425 27.78 0.54 20150320 063426 12.55 1.10 20150320 063427 27.44 8.07 20150320 063428 8.04 5.05 20150320 063429 18.98 4.93 20150320 063430 35.03 4.12 20150320 063431 22.62 6.83 20150320 063432 5.06 -1.44 20150320 063433 16.41 4.96 20150320 063434 24.53 8.08 20150320 063435 9.01 4.37 20150320 063436 20.69 0.52 20150320 063437 10.60 1.63 20150320 063438 20.99 5.86 20150320 063439 7.07 -0.52 20150320 063440 17.30 4.75 20150320 063441 46.63 4.39 20150320 063442 22.05 4.84 20150320 063444 6.78 2.18 20150320 063445 19.49 5.84 20150320 063446 7.56 -0.48 20150320 063448 10.77 4.71 20150320 063449 58.92 4.45 20150320 063450 31.32 6.19 20150320 063451 9.96 0.87 20150320 063452 3.90 2.81 20150320 063453 22.87 4.14 20150320 063454 15.93 0.93 20150320 063455 24.19 5.75 20150320 063456 25.30 7.68 20150320 063457 31.23 6.69 20150320 063458 11.78 0.93 20150320 063459 2.43 2.83 20150320 063500 20.61 4.19 20150320 063501 18.44 1.96 20150320 063502 23.70 5.86 20150320 063503 18.08 7.26 20150320 063504 18.74 5.26 20150320 063505 31.04 4.30 20150320 063506 62.61 5.54 20150320 063507 33.95 8.95 20150320 063508 12.93 1.17 20150320 063509 4.36 3.69 20150320 063510 33.54 3.31 20150320 063511 18.29 2.00 20150320 063512 18.03 5.40 20150320 063513 16.96 6.67 20150320 063514 20.13 5.38 20150320 063515 28.64 3.86 20150320 063516 13.98 5.38 20150320 063517 32.46 10.10 20150320 063518 22.68 1.59 20150320 063519 8.72 4.52 20150320 063520 47.07 3.80 20150320 063521 27.99 1.55 20150320 063522 7.96 4.49 20150320 063523 48.40 4.79 20150320 063524 17.03 3.12 20150320 063525 13.19 4.59 20150320 063526 18.59 5.79 20150320 063527 18.63 5.55 20150320 063528 27.85 3.69 20150320 063529 16.10 5.63 20150320 063530 17.70 5.55 20150320 063531 29.16 3.66 20150320 063532 14.33 5.53 20150320 063533 31.61 10.25 20150320 063534 37.86 1.69 20150320 063535 18.44 5.83 20150320 063536 45.95 4.73 20150320 063537 35.15 1.94 20150320 063539 16.42 5.86 20150320 063540 46.07 4.71 20150320 063541 16.54 3.67 20150320 063542 7.06 4.19 20150320 063543 46.82 4.66 20150320 063544 18.31 3.80 20150320 063545 7.78 4.25 20150320 063546 24.61 4.67 20150320 063547 22.33 5.79 20150320 063548 7.55 3.87 20150320 063549 27.00 4.36 20150320 063550 34.09 5.89 20150320 063551 26.82 3.89 20150320 063552 27.98 4.34 20150320 063553 36.93 5.85 20150320 063554 27.03 3.89 20150320 063555 45.16 6.01 20150320 063556 38.69 5.84 20150320 063557 27.14 3.85 20150320 063558 43.89 5.73 20150320 063559 40.47 5.83 20150320 063600 27.40 4.18 20150320 063601 32.25 6.23 20150320 063602 23.82 9.64 20150320 063603 28.22 4.14 20150320 063604 31.69 6.04 20150320 063605 21.98 9.40 20150320 063606 29.04 4.09 20150320 063607 31.16 5.84 20150320 063608 20.26 9.15 20150320 063609 29.86 4.05 20150320 063610 30.63 5.65 20150320 063611 53.70 5.15 20150320 063612 29.37 3.93 20150320 063613 21.59 6.40 20150320 063614 56.58 4.34 20150320 063615 27.10 3.99 20150320 063616 21.76 6.25 20150320 063617 57.24 4.24 20150320 063618 26.65 3.94 20150320 063619 19.11 4.44 20150320 063620 57.92 4.14 20150320 063621 26.20 3.89 20150320 063622 18.55 4.45 20150320 063623 58.60 4.04 20150320 063624 9.59 4.24 20150320 063625 18.00 4.46 20150320 063626 21.91 4.80 20150320 063627 15.39 3.92 20150320 063629 17.48 4.26 20150320 063630 22.98 4.92 20150320 063631 15.20 3.95 20150320 063632 37.30 3.96 20150320 063633 24.06 5.03 20150320 063634 35.06 9.40 20150320 063635 36.94 3.93 20150320 063636 14.68 2.96 20150320 063637 34.02 9.45 20150320 063638 20.29 7.16 20150320 063639 14.99 3.04 20150320 063640 7.40 7.00 20150320 063641 19.41 6.34 20150320 063642 22.45 3.82 20150320 063643 7.63 6.94 20150320 063644 20.64 5.50 20150320 063645 22.03 3.75 20150320 063646 14.68 3.70 20150320 063647 23.86 5.57 20150320 063648 21.29 4.15 20150320 063649 14.37 3.67 20150320 063650 22.31 5.17 20150320 063651 21.47 4.25 20150320 063652 31.76 4.09 20150320 063653 13.84 3.56 20150320 063654 33.27 10.48 20150320 063655 14.52 4.80 20150320 063656 9.29 3.68 20150320 063657 7.72 7.12 20150320 063658 13.56 4.74 20150320 063659 20.29 3.50 20150320 063700 13.70 3.28 20150320 063701 27.23 5.97 20150320 063702 24.09 4.36 20150320 063703 13.68 3.27 20150320 063704 26.97 6.16 20150320 063705 31.43 10.73 20150320 063706 28.17 4.33 20150320 063707 2.88 3.89 20150320 063708 13.18 7.57 20150320 063709 11.77 4.21 20150320 063710 21.61 3.67 20150320 063711 13.77 7.50 20150320 063712 28.18 5.82 20150320 063713 25.02 4.33 20150320 063714 17.14 3.41 20150320 063715 28.84 6.58 20150320 063716 26.59 10.35 20150320 063717 25.49 4.93 20150320 063718 11.20 4.60 20150320 063720 15.55 7.29 20150320 063721 8.07 4.09 20150320 063722 19.94 3.79 20150320 063723 18.90 3.43 20150320 063724 32.73 5.72 20150320 063725 27.22 4.79 20150320 063726 23.94 5.60 20150320 063727 13.65 4.76 20150320 063728 24.70 9.59 20150320 063729 7.42 4.06 20150320 063730 19.77 3.67 20150320 063731 18.62 7.51 20150320 063732 32.16 5.58 20150320 063733 28.29 4.84 20150320 063734 22.34 5.75 20150320 063735 27.53 6.92 20150320 063736 25.39 9.73 20150320 063737 8.67 4.23 20150320 063738 19.49 3.63 20150320 063739 17.79 7.34 20150320 063740 26.21 5.47 20150320 063741 31.53 4.40 20150320 063742 20.50 6.48 20150320 063743 30.99 6.92 20150320 063744 27.05 9.53 20150320 063745 9.81 4.46 20150320 063746 16.70 3.65 20150320 063747 20.43 4.33 20150320 063748 19.25 5.32 20150320 063749 31.87 4.30 20150320 063750 21.90 6.63 20150320 063751 32.05 6.92 20150320 063752 19.75 7.46 20150320 063753 10.34 4.58 20150320 063754 13.60 3.68 20150320 063755 16.20 4.18 20150320 063756 39.32 7.05 20150320 063757 30.93 10.48 20150320 063758 30.51 7.56 20150320 063759 30.99 7.51 20150320 063800 20.21 7.10 20150320 063801 13.89 4.99 20150320 063802 31.41 3.49 20150320 063803 31.74 7.59 20150320 063804 36.06 7.18 20150320 063805 30.74 11.02 20150320 063806 11.41 4.87 20150320 063807 11.56 3.61 20150320 063808 13.02 3.74 20150320 063810 30.59 7.26 20150320 063811 33.27 11.45 20150320 063812 15.11 4.99 20150320 063813 29.70 6.67 20150320 063814 18.36 6.41 20150320 063815 12.46 4.61 20150320 063816 28.68 2.07 20150320 063817 37.42 8.57 20150320 063818 32.09 6.61 20150320 063819 17.81 6.32 20150320 063820 13.09 4.59 20150320 063821 30.25 2.02 20150320 063822 37.51 8.49 20150320 063823 25.15 7.29 20150320 063824 32.14 12.04 20150320 063825 16.69 4.81 20150320 063826 11.47 3.25 20150320 063827 10.73 3.63 20150320 063828 20.87 7.06 20150320 063829 32.08 12.43 20150320 063830 16.59 4.60 20150320 063831 8.21 3.39 20150320 063832 11.13 3.63 20150320 063833 17.78 6.98 20150320 063834 31.06 12.49 20150320 063835 17.08 4.66 20150320 063836 7.68 3.43 20150320 063837 11.71 3.65 20150320 063838 14.84 6.90 20150320 063839 30.06 12.54 20150320 063840 44.61 8.10 20150320 063841 42.10 4.10 20150320 063842 20.12 5.28 20150320 063843 17.22 4.97 20150320 063844 42.71 0.64 20150320 063845 54.74 6.91 20150320 063846 45.20 2.62 20150320 063847 16.78 4.73 20150320 063848 16.64 5.16 20150320 063849 61.74 -0.50 20150320 063850 51.00 6.35 20150320 063851 43.89 2.05 20150320 063852 16.01 4.82 20150320 063853 18.24 5.27 20150320 063854 62.12 -0.21 20150320 063855 47.75 5.80 20150320 063856 40.21 1.47 20150320 063857 13.38 3.84 20150320 063858 7.56 6.29 20150320 063859 25.75 12.80 20150320 063901 30.67 5.22 20150320 063902 22.81 3.35 20150320 063903 16.38 4.18 20150320 063904 12.65 6.08 20150320 063905 25.11 12.93 20150320 063906 28.57 4.96 20150320 063907 37.75 3.33 20150320 063908 17.65 4.22 20150320 063909 12.55 6.11 20150320 063910 25.38 12.87 20150320 063911 26.62 4.62 20150320 063912 29.10 3.23 20150320 063913 17.19 4.10 20150320 063914 12.38 6.17 20150320 063915 26.44 12.80 20150320 063916 25.13 4.21 20150320 063917 51.20 1.27 20150320 063918 23.63 4.29 20150320 063919 11.76 -0.10 20150320 063920 6.93 5.21 20150320 063921 24.49 4.82 20150320 063922 17.66 4.42 20150320 063923 24.96 3.97 20150320 063924 9.39 0.94 20150320 063925 5.52 4.93 20150320 063926 21.21 4.77 20150320 063927 27.84 12.61 20150320 063928 24.22 2.62 20150320 063929 10.24 2.69 20150320 063930 18.51 3.91 20150320 063931 7.02 5.99 20150320 063932 29.15 12.53 20150320 063933 24.39 2.46 20150320 063934 12.98 2.58 20150320 063935 27.94 3.87 20150320 063936 8.17 1.72 20150320 063937 6.49 5.23 20150320 063938 21.96 4.56 20150320 063939 10.81 6.52 20150320 063940 28.16 3.74 20150320 063941 5.95 2.85 20150320 063942 18.68 3.69 20150320 063943 15.82 4.48 20150320 063944 28.33 11.92 20150320 063945 17.67 2.26 20150320 063946 23.16 2.50 20150320 063947 18.27 3.66 20150320 063948 6.04 3.03 20150320 063949 10.36 4.71 20150320 063950 22.66 4.47 20150320 063952 38.99 9.05 20150320 063953 24.23 2.90 20150320 063954 6.24 3.12 20150320 063955 17.29 3.68 20150320 063956 19.80 4.42 20150320 063957 29.97 11.50 20150320 063958 13.26 2.68 20150320 063959 34.34 2.30 20150320 064000 24.59 2.82 20150320 064001 9.44 3.31 20150320 064002 14.29 4.31 20150320 064003 22.97 4.03 20150320 064004 35.77 10.48 20150320 064005 14.45 3.42 20150320 064006 14.82 2.32 20150320 064007 16.67 4.07 20150320 064008 23.52 4.08 20150320 064009 29.87 10.80 20150320 064010 21.06 3.90 20150320 064011 33.73 10.85 20150320 064012 18.15 2.04 20150320 064013 15.09 3.25 20150320 064014 16.62 4.24 20150320 064015 23.49 4.14 20150320 064016 31.75 10.53 20150320 064017 12.57 3.50 20150320 064018 32.50 11.12 20150320 064019 19.01 2.01 20150320 064020 19.89 3.22 20150320 064021 16.80 4.28 20150320 064022 20.43 4.91 20150320 064023 32.17 9.36 20150320 064024 12.80 3.56 20150320 064025 9.98 2.22 20150320 064026 13.43 2.06 20150320 064027 14.74 3.01 20150320 064028 17.35 4.01 20150320 064029 11.50 3.93 20150320 064030 30.29 8.95 20150320 064031 12.34 3.52 20150320 064032 8.75 2.21 20150320 064033 11.17 1.98 20150320 064034 13.30 2.79 20150320 064035 18.07 4.04 20150320 064036 10.86 4.09 20150320 064037 28.04 8.53 20150320 064038 13.89 3.38 20150320 064039 9.07 2.23 20150320 064040 11.30 2.12 20150320 064042 15.09 2.63 20150320 064043 17.28 4.06 20150320 064044 9.65 4.99 20150320 064045 23.43 7.14 20150320 064046 14.33 3.35 20150320 064047 19.96 2.82 20150320 064048 9.48 2.42 20150320 064049 13.28 2.12 20150320 064050 13.11 3.96 20150320 064051 12.96 5.22 20150320 064052 22.46 6.68 20150320 064053 12.87 2.83 20150320 064054 23.58 7.43 20150320 064055 8.21 2.58 20150320 064056 19.38 1.73 20150320 064057 7.23 5.10 20150320 064058 13.03 5.20 20150320 064059 22.17 6.25 20150320 064100 12.71 5.29 20150320 064101 22.98 6.92 20150320 064102 7.79 2.67 20150320 064103 49.08 3.25 20150320 064104 6.24 5.14 20150320 064105 13.89 5.17 20150320 064106 12.78 3.82 20150320 064107 20.98 5.45 20150320 064108 30.47 5.91 20150320 064109 22.81 2.82 20150320 064110 12.37 2.22 20150320 064111 10.41 5.28 20150320 064112 17.53 1.44 20150320 064113 14.51 3.96 20150320 064114 21.22 5.41 20150320 064115 15.41 3.66 20150320 064116 21.41 2.98 20150320 064117 30.91 5.29 20150320 064118 6.23 2.94 20150320 064119 41.25 1.49 20150320 064120 6.76 5.33 20150320 064121 9.76 5.34 20150320 064122 12.86 2.95 20150320 064123 20.50 5.19 20150320 064124 30.60 5.00 20150320 064125 18.15 3.14 20150320 064126 11.76 2.74 20150320 064127 4.73 5.26 20150320 064128 43.53 1.83 20150320 064129 16.91 4.17 20150320 064131 12.57 0.11 20150320 064133 16.05 3.53 20150320 064134 34.91 3.74 20150320 064135 10.27 3.34 20150320 064136 9.61 2.26 20150320 064137 7.30 5.32 20150320 064138 8.83 4.68 20150320 064139 16.48 4.40 20150320 064140 12.87 3.50 20150320 064141 9.46 -0.42 20150320 064142 14.87 3.32 20150320 064143 10.10 2.17 20150320 064144 9.72 3.39 20150320 064145 32.98 2.53 20150320 064146 4.67 5.35 20150320 064147 8.81 4.48 20150320 064148 17.15 4.49 20150320 064149 10.83 3.20 20150320 064150 36.27 5.13 20150320 064151 12.27 3.06 20150320 064152 9.75 2.04 20150320 064153 9.61 3.56 20150320 064154 27.95 2.53 20150320 064155 4.38 5.48 20150320 064156 14.13 2.87 20150320 064157 13.95 0.30 20150320 064158 10.56 3.14 20150320 064159 41.51 8.84 20150320 064200 9.37 3.11 20150320 064201 6.16 1.98 20150320 064202 8.21 3.84 20150320 064203 26.33 2.08 20150320 064204 2.38 5.52 20150320 064205 13.42 2.65 20150320 064206 13.37 4.34 20150320 064207 10.29 3.26 20150320 064208 42.90 10.51 20150320 064209 10.30 3.20 20150320 064210 3.06 1.70 20150320 064211 7.93 3.94 20150320 064212 24.87 2.10 20150320 064213 1.27 5.45 20150320 064214 13.73 2.53 20150320 064215 10.53 4.15 20150320 064216 9.42 3.40 20150320 064217 11.18 1.09 20150320 064218 14.46 3.13 20150320 064219 44.24 12.14 20150320 064220 11.13 4.05 20150320 064221 9.22 1.62 20150320 064222 4.47 5.57 20150320 064224 4.45 1.49 20150320 064225 6.67 4.23 20150320 064226 16.04 1.75 20150320 064227 24.35 2.49 20150320 064228 12.33 3.49 20150320 064229 44.89 16.12 20150320 064230 7.84 3.39 20150320 064231 9.95 1.61 20150320 064232 9.79 4.12 20150320 064233 1.14 1.63 20150320 064234 3.56 5.54 20150320 064235 16.01 1.68 20150320 064236 13.91 4.17 20150320 064237 11.87 3.40 20150320 064238 29.52 2.83 20150320 064239 12.44 3.37 20150320 064240 47.90 16.61 20150320 064241 6.15 4.06 20150320 064242 11.65 1.59 20150320 064243 3.06 5.60 20150320 064244 5.23 1.94 20150320 064245 22.41 3.98 20150320 064246 15.30 1.55 20150320 064247 7.82 3.84 20150320 064248 12.24 2.73 20150320 064249 56.42 15.35 20150320 064250 11.14 3.62 20150320 064251 9.21 1.73 20150320 064252 13.57 3.65 20150320 064253 21.03 2.64 20150320 064254 0.09 5.50 20150320 064255 21.90 2.63 20150320 064256 16.62 3.53 20150320 064257 13.32 1.14 20150320 064258 8.99 4.12 20150320 064259 10.66 2.79 20150320 064300 50.50 13.93 20150320 064301 11.61 3.48 20150320 064302 5.70 1.64 20150320 064303 13.62 3.80 20150320 064304 23.93 2.62 20150320 064305 2.55 5.35 20150320 064306 23.37 2.64 20150320 064307 15.49 3.23 20150320 064308 11.70 1.05 20150320 064309 19.97 4.19 20150320 064310 8.89 3.06 20150320 064311 45.26 12.66 20150320 064312 11.40 3.44 20150320 064314 3.07 1.74 20150320 064315 13.27 3.59 20150320 064316 1.91 1.92 20150320 064317 7.29 5.51 20150320 064318 19.38 3.19 20150320 064319 14.30 2.93 20150320 064320 11.71 0.76 20150320 064321 14.36 3.76 20150320 064322 3.97 3.63 20150320 064323 12.00 3.70 20150320 064324 9.80 3.59 20150320 064325 48.55 9.29 20150320 064326 15.06 3.82 20150320 064327 2.25 1.85 20150320 064328 14.36 3.79 20150320 064329 18.55 3.17 20150320 064330 8.52 5.23 20150320 064331 11.27 0.99 20150320 064332 14.80 2.69 20150320 064333 3.70 3.66 20150320 064334 8.83 3.96 20150320 064335 4.09 3.66 20150320 064336 37.41 8.06 20150320 064337 11.55 3.53 20150320 064338 3.04 1.68 20150320 064339 12.32 3.72 20150320 064340 2.95 1.68 20150320 064341 9.35 5.21 20150320 064342 19.70 3.16 20150320 064343 15.56 2.50 20150320 064344 9.97 1.56 20150320 064345 15.29 2.57 20150320 064346 5.65 4.03 20150320 064347 11.77 4.56 20150320 064348 14.90 3.63 20150320 064349 22.23 3.10 20150320 064350 14.39 3.60 20150320 064351 5.93 1.48 20150320 064352 6.07 3.87 20150320 064353 5.35 1.47 20150320 064354 11.33 4.88 20150320 064355 21.21 3.62 20150320 064356 16.86 2.35 20150320 064357 22.57 2.77 20150320 064358 17.17 2.29 20150320 064359 4.27 3.98 20150320 064400 10.46 4.64 20150320 064401 4.33 3.98 20150320 064402 18.01 1.86 20150320 064403 11.93 3.53 20150320 064405 4.08 1.43 20150320 064406 8.76 3.86 20150320 064407 4.05 1.43 20150320 064408 10.14 4.58 20150320 064409 15.33 3.74 20150320 064410 9.72 4.54 20150320 064411 71.54 4.11 20150320 064412 15.65 2.07 20150320 064413 4.48 4.04 20150320 064414 7.63 4.79 20150320 064415 4.43 4.07 20150320 064416 21.96 -2.28 20150320 064417 10.25 3.71 20150320 064418 22.93 -2.38 20150320 064419 10.48 3.98 20150320 064420 7.66 1.51 20150320 064421 10.83 3.98 20150320 064422 22.16 3.43 20150320 064423 7.89 4.31 20150320 064424 20.74 3.24 20150320 064425 16.97 2.18 20150320 064426 19.36 1.94 20150320 064427 16.83 2.19 20150320 064428 7.19 4.16 20150320 064429 4.98 4.86 20150320 064430 7.75 4.20 20150320 064431 28.81 -2.65 20150320 064432 15.20 3.83 20150320 064433 29.63 -2.65 20150320 064434 12.56 3.91 20150320 064435 11.11 1.81 20150320 064436 12.75 3.86 20150320 064437 13.87 2.29 20150320 064438 13.74 4.24 20150320 064439 12.83 2.16 20150320 064440 14.51 2.55 20150320 064441 9.90 1.76 20150320 064442 14.66 2.64 20150320 064443 7.51 4.25 20150320 064444 4.76 4.70 20150320 064445 6.94 4.28 20150320 064446 31.47 -2.53 20150320 064447 34.06 3.89 20150320 064448 25.69 -2.14 20150320 064449 12.05 3.83 20150320 064450 18.15 2.24 20150320 064451 12.39 3.82 20150320 064452 14.03 1.71 20150320 064455 13.59 1.69 20150320 064456 22.64 2.87 20150320 064457 12.07 1.48 20150320 064458 23.93 2.94 20150320 064459 8.67 4.48 20150320 064500 8.13 4.81 20150320 064501 9.06 4.56 20150320 064502 8.55 4.81 20150320 064503 14.16 3.15 20150320 064504 5.88 -1.17 20150320 064505 16.37 3.06 20150320 064506 19.52 2.29 20150320 064507 8.40 3.59 20150320 064508 19.76 2.30 20150320 064509 6.29 3.40 20150320 064510 11.67 1.70 20150320 064511 6.06 3.40 20150320 064512 11.61 1.72 20150320 064513 30.69 3.28 20150320 064514 7.78 1.25 20150320 064515 31.47 3.31 20150320 064516 14.07 5.62 20150320 064517 9.77 4.65 20150320 064518 15.64 5.78 20150320 064519 9.00 4.65 20150320 064520 25.95 3.02 20150320 064521 3.76 0.62 20150320 064522 16.73 3.26 20150320 064523 19.29 2.35 20150320 064524 3.25 3.74 20150320 064525 18.47 2.32 20150320 064526 3.50 3.72 20150320 064527 8.83 1.88 20150320 064529 8.72 1.91 20150320 064530 28.73 3.23 20150320 064531 3.27 1.30 20150320 064532 28.76 3.26 20150320 064533 2.95 1.30 20150320 064534 5.05 4.73 20150320 064535 15.19 5.96 20150320 064536 5.45 4.69 20150320 064537 13.45 5.93 20150320 064538 18.98 0.66 20150320 064539 7.16 3.48 20150320 064540 21.79 0.67 20150320 064541 4.18 3.82 20150320 064542 12.78 1.81 20150320 064543 3.75 3.81 20150320 064544 11.78 1.76 20150320 064547 6.79 1.80 20150320 064548 9.79 3.28 20150320 064549 6.14 1.80 20150320 064550 29.51 3.13 20150320 064551 2.23 1.48 20150320 064552 30.20 3.12 20150320 064553 2.00 1.51 20150320 064554 10.12 4.68 20150320 064555 6.79 5.94 20150320 064556 10.60 4.67 20150320 064557 17.68 5.50 20150320 064558 25.51 0.39 20150320 064559 7.48 3.41 20150320 064600 23.73 0.39 20150320 064601 7.30 3.37 20150320 064602 10.62 1.37 20150320 064603 3.64 3.83 20150320 064604 10.46 1.33 20150320 064605 3.65 3.82 20150320 064606 6.09 1.54 20150320 064608 7.01 1.55 20150320 064610 3.67 1.75 20150320 064611 24.56 2.84 20150320 064612 3.74 1.75 20150320 064613 24.77 2.85 20150320 064614 19.03 5.50 20150320 064615 11.33 4.53 20150320 064616 21.32 5.50 20150320 064617 11.46 4.52 20150320 064618 5.74 3.06 20150320 064619 11.99 0.60 20150320 064620 5.54 3.02 20150320 064621 12.04 0.66 20150320 064622 5.72 2.98 20150320 064623 9.28 1.31 20150320 064624 6.78 3.94 20150320 064625 9.02 1.30 20150320 064626 6.71 3.94 20150320 064627 9.81 1.69 20150320 064629 10.41 1.72 20150320 064631 6.83 1.78 20150320 064633 6.53 1.90 20150320 064634 17.56 2.24 20150320 064635 7.27 1.94 20150320 064637 10.34 3.75 20150320 064638 38.15 5.22 20150320 064639 10.40 3.57 20150320 064640 39.99 5.38 20150320 064641 11.69 1.47 20150320 064642 6.78 2.71 20150320 064643 11.43 1.49 20150320 064644 6.26 2.71 20150320 064645 11.18 1.51 20150320 064646 9.44 4.01 20150320 064647 6.48 1.51 20150320 064648 10.07 4.01 20150320 064649 6.53 1.54 20150320 064650 10.73 4.01 20150320 064651 9.34 1.47 20150320 064653 9.77 1.50 20150320 064655 10.21 1.54 20150320 064657 8.46 1.98 20150320 064659 8.30 1.95 20150320 064701 42.04 7.46 20150320 064703 41.10 7.39 20150320 064705 40.27 7.32 20150320 064706 3.65 1.47 20150320 064707 6.60 2.28 20150320 064708 3.32 1.51 20150320 064711 14.25 3.88 20150320 064712 5.96 1.49 20150320 064713 12.04 3.73 20150320 064715 11.35 3.73 20150320 064716 12.89 1.66 20150320 064718 12.89 1.68 20150320 064720 12.88 1.69 20150320 064722 10.81 2.30 20150320 064724 10.93 2.28 20150320 064727 11.04 2.27 20150320 064729 21.64 4.55 20150320 064731 22.22 4.50 20150320 064733 7.34 2.04 20150320 064734 8.39 1.87 20150320 064735 7.16 2.00 20150320 064736 8.17 1.88 20150320 064737 7.63 1.98 20150320 064738 8.00 1.88 20150320 064739 9.37 3.87 20150320 064740 9.45 1.72 20150320 064741 9.33 3.85 20150320 064742 11.58 1.76 20150320 064743 9.32 3.82 20150320 064744 13.73 1.80 20150320 064746 13.14 1.87 20150320 064748 12.79 1.89 20150320 064750 12.44 1.90 20150320 064752 11.25 2.36 20150320 064754 12.90 2.47 20150320 064756 12.92 2.49 20150320 064758 17.39 3.77 20150320 064800 16.98 3.71 20150320 064802 16.60 3.65 20150320 064803 11.24 2.10 20150320 064804 8.00 2.17 20150320 064805 11.02 2.09 20150320 064806 7.08 2.22 20150320 064807 9.21 2.11 20150320 064808 6.07 2.24 20150320 064809 7.42 2.13 20150320 064810 8.01 3.51 20150320 064811 4.79 1.69 20150320 064812 8.58 3.53 20150320 064813 4.82 1.69 20150320 064814 9.14 3.55 20150320 064815 4.85 1.68 20150320 064818 14.48 2.37 20150320 064820 14.80 2.38 20150320 064822 15.12 2.39 20150320 064824 11.86 2.46 20150320 064826 11.59 2.43 20150320 064828 11.21 2.40 20150320 064830 10.83 2.36 20150320 064832 9.81 3.34 20150320 064834 9.78 3.30 20150320 064836 18.00 3.31 20150320 064838 1.43 2.72 20150320 064839 3.17 2.44 20150320 064840 0.64 2.72 20150320 064841 2.65 2.43 20150320 064842 0.95 2.72 20150320 064843 2.14 2.43 20150320 064844 1.88 2.72 20150320 064845 1.64 2.43 20150320 064846 8.00 3.54 20150320 064847 4.54 1.76 20150320 064848 8.21 3.55 20150320 064849 3.90 1.76 20150320 064850 8.43 3.57 20150320 064851 3.38 1.76 20150320 064852 8.66 3.60 20150320 064853 17.02 2.58 20150320 064855 17.63 2.59 20150320 064857 18.25 2.60 20150320 064859 17.60 2.64 20150320 064901 7.13 2.57 20150320 064903 6.73 2.58 20150320 064905 6.36 2.59 20150320 064908 6.01 2.60 20150320 064910 6.02 2.65 20150320 064912 14.08 2.82 20150320 064914 13.57 2.77 20150320 064916 13.06 2.72 20150320 064918 12.55 2.68 20150320 064919 4.87 2.39 20150320 064920 6.18 2.97 20150320 064921 4.81 2.35 20150320 064922 6.35 2.98 20150320 064923 4.93 2.31 20150320 064924 6.55 2.99 20150320 064925 5.21 2.26 20150320 064926 6.75 2.99 20150320 064927 5.63 2.22 20150320 064928 13.17 4.19 20150320 064929 7.03 1.85 20150320 064930 14.30 4.23 20150320 064931 7.01 1.82 20150320 064932 12.71 4.17 20150320 064933 6.99 1.78 20150320 064934 11.19 4.11 20150320 064935 6.97 1.75 20150320 064936 9.79 4.05 20150320 064937 17.52 3.16 20150320 064939 17.61 3.18 20150320 064941 17.34 3.19 20150320 064943 17.08 3.21 20150320 064945 16.81 3.23 20150320 064947 5.38 2.51 20150320 064949 5.74 2.50 20150320 064951 5.71 2.51 20150320 064953 5.68 2.53 20150320 064955 5.65 2.54 20150320 064957 7.79 2.20 20150320 065000 8.26 2.19 20150320 065002 8.12 2.19 20150320 065004 8.02 2.18 20150320 065006 8.43 2.07 20150320 065008 8.42 2.09 20150320 065009 7.45 2.14 20150320 065010 10.64 3.30 20150320 065011 7.57 2.14 20150320 065012 10.52 3.34 20150320 065013 7.69 2.14 20150320 065014 9.99 3.32 20150320 065015 7.81 2.13 20150320 065016 9.46 3.29 20150320 065017 7.93 2.13 20150320 065018 8.96 3.26 20150320 065019 8.06 2.12 20150320 065020 9.42 3.78 20150320 065021 2.72 1.59 20150320 065022 9.38 3.77 20150320 065023 2.15 1.58 20150320 065024 9.35 3.74 20150320 065025 1.61 1.58 20150320 065026 9.33 3.70 20150320 065027 1.11 1.58 20150320 065028 9.31 3.66 20150320 065029 0.75 1.58 20150320 065030 9.29 3.62 20150320 065031 0.77 1.58 20150320 065033 12.59 2.95 20150320 065035 12.26 2.88 20150320 065037 11.94 2.82 20150320 065039 11.62 2.75 20150320 065041 11.32 2.69 20150320 065043 10.99 2.64 20150320 065045 6.95 3.10 20150320 065047 6.76 3.10 20150320 065050 6.59 3.11 20150320 065052 6.43 3.11 20150320 065053 9.14 0.76 20150320 065054 4.39 2.78 20150320 065055 9.42 0.80 20150320 065056 4.47 2.78 20150320 065057 9.71 0.83 20150320 065058 4.60 2.77 20150320 065059 10.02 0.87 20150320 065100 5.29 2.10 20150320 065102 5.26 2.10 20150320 065104 5.94 2.09 20150320 065106 6.64 2.09 20150320 065108 7.35 2.08 20150320 065110 8.08 2.07 20150320 065112 8.81 2.07 20150320 065114 8.24 2.06 20150320 065115 12.60 2.07 20150320 065116 5.34 3.09 20150320 065117 12.57 2.04 20150320 065118 5.17 3.11 20150320 065119 12.55 2.00 20150320 065120 5.03 3.14 20150320 065121 12.54 1.96 20150320 065122 4.91 3.17 20150320 065123 12.54 1.93 20150320 065124 4.80 3.19 20150320 065125 11.94 1.92 20150320 065126 5.07 3.19 20150320 065127 11.35 1.92 20150320 065128 5.39 3.19 20150320 065129 10.76 1.92 20150320 065130 5.75 3.19 20150320 065131 3.09 1.78 20150320 065132 9.48 3.11 20150320 065133 2.98 1.78 20150320 065134 9.59 3.10 20150320 065135 2.98 1.78 20150320 065136 9.62 3.06 20150320 065137 2.98 1.78 20150320 065138 9.65 3.02 20150320 065140 2.98 1.78 20150320 065141 9.68 2.97 20150320 065142 2.98 1.78 20150320 065143 13.10 2.93 20150320 065144 5.15 1.82 20150320 065145 13.10 2.92 20150320 065146 5.50 1.85 20150320 065147 13.14 2.88 20150320 065148 5.86 1.89 20150320 065149 13.17 2.83 20150320 065150 12.09 2.48 20150320 065152 12.34 2.53 20150320 065154 12.60 2.57 20150320 065156 13.30 2.59 20150320 065158 14.00 2.61 20150320 065200 14.70 2.64 20150320 065202 15.40 2.66 20150320 065204 16.10 2.68 20150320 065206 16.54 2.71 20150320 065208 16.97 2.73 20150320 065210 8.06 2.84 20150320 065212 7.98 2.84 20150320 065214 7.91 2.84 20150320 065216 8.67 2.83 20150320 065218 9.45 2.83 20150320 065220 10.24 2.82 20150320 065222 11.05 2.82 20150320 065224 11.87 2.81 20150320 065226 11.46 2.76 20150320 065228 11.06 2.71 20150320 065231 10.67 2.65 20150320 065233 10.30 2.60 20150320 065235 3.94 2.06 20150320 065236 57.54 0.74 20150320 065237 3.78 2.02 20150320 065238 45.81 0.70 20150320 065239 3.75 1.99 20150320 065240 36.35 0.66 20150320 065241 3.86 1.96 20150320 065242 31.29 0.62 20150320 065243 4.09 1.92 20150320 065244 32.75 0.58 20150320 065245 4.43 1.89 20150320 065246 40.01 0.54 20150320 065247 4.40 1.89 20150320 065248 36.52 0.53 20150320 065249 4.38 1.88 20150320 065250 33.57 0.52 20150320 065251 4.36 1.88 20150320 065252 31.30 0.51 20150320 065253 4.36 1.88 20150320 065254 29.88 0.49 20150320 065255 4.36 1.88 20150320 065256 29.42 0.48 20150320 065257 4.38 1.87 20150320 065258 27.80 0.48 20150320 065259 4.49 1.86 20150320 065300 26.22 0.47 20150320 065301 4.66 1.85 20150320 065302 24.67 0.46 20150320 065303 4.91 1.84 20150320 065304 1.37 1.84 20150320 065305 13.14 1.89 20150320 065306 2.20 1.87 20150320 065307 13.41 1.88 20150320 065308 2.52 1.86 20150320 065309 13.40 1.91 20150320 065310 3.06 1.86 20150320 065311 13.40 1.93 20150320 065312 3.73 1.85 20150320 065313 13.39 1.96 20150320 065314 4.46 1.85 20150320 065315 13.39 1.98 20150320 065316 5.23 1.84 20150320 065317 13.38 2.01 20150320 065318 5.22 1.83 20150320 065319 14.08 2.00 20150320 065320 5.31 1.83 20150320 065322 14.79 1.99 20150320 065323 5.49 1.82 20150320 065324 15.51 1.98 20150320 065325 5.75 1.82 20150320 065326 16.24 1.97 20150320 065327 14.82 1.86 20150320 065328 19.10 2.18 20150320 065329 13.02 1.85 20150320 065330 19.00 2.17 20150320 065331 11.28 1.85 20150320 065332 18.90 2.16 20150320 065333 9.62 1.84 20150320 065334 18.80 2.15 20150320 065335 8.10 1.84 20150320 065336 18.70 2.14 20150320 065337 6.80 1.83 20150320 065338 18.60 2.14 20150320 065339 6.27 1.83 20150320 065340 18.31 2.12 20150320 065341 5.77 1.82 20150320 065342 18.02 2.10 20150320 065343 8.59 2.10 20150320 065344 8.45 1.82 20150320 065345 8.91 2.13 20150320 065346 8.92 1.84 20150320 065347 9.24 2.16 20150320 065348 9.40 1.87 20150320 065349 9.20 2.12 20150320 065350 9.26 1.86 20150320 065351 9.17 2.09 20150320 065352 9.14 1.85 20150320 065353 9.14 2.05 20150320 065354 9.03 1.84 20150320 065355 9.11 2.02 20150320 065356 8.94 1.84 20150320 065357 9.08 1.98 20150320 065358 8.87 1.83 20150320 065359 9.09 2.01 20150320 065400 8.56 1.86 20150320 065401 9.11 2.04 20150320 065402 8.25 1.89 20150320 065403 9.14 2.07 20150320 065404 7.94 1.91 20150320 065405 9.19 2.10 20150320 065406 7.63 1.94 20150320 065407 9.25 2.13 20150320 065408 7.33 1.97 20150320 065409 8.90 2.13 20150320 065410 7.56 1.96 20150320 065412 8.55 2.13 20150320 065414 8.20 2.12 20150320 065415 8.16 1.95 20150320 065416 7.85 2.12 20150320 065417 8.52 1.95 20150320 065418 7.51 2.12 20150320 065419 8.92 1.94 20150320 065420 7.35 2.15 20150320 065421 9.20 1.90 20150320 065422 6.06 2.04 20150320 065423 9.53 1.92 20150320 065424 6.05 2.00 20150320 065428 6.02 1.93 20150320 065429 11.38 1.90 20150320 065430 6.23 1.96 20150320 065436 6.88 2.07 20150320 065438 7.12 2.10 20150320 065439 20.62 1.76 20150320 065440 7.76 2.14 20150320 065441 16.68 1.75 20150320 065442 8.42 2.17 20150320 065443 12.85 1.75 20150320 065444 9.08 2.21 20150320 065445 9.24 1.74 20150320 065450 7.17 1.86 20150320 065452 7.93 1.89 20150320 065454 8.73 1.91 20150320 065456 9.56 1.94 20150320 065458 10.42 1.97 20150320 065529 3.38 2.08 20150320 065533 4.42 2.01 20150320 065541 5.47 1.90 20150320 065543 4.88 1.90 20150320 065547 3.93 1.90 20150320 065549 3.62 1.90 20150320 065551 3.26 1.89 20150320 065554 3.06 1.89 20150320 065556 3.03 1.89 20150320 065558 3.18 1.88 20150320 065600 3.49 1.88 20150320 065602 3.26 1.91 20150320 065604 3.05 1.94 20150320 065606 2.84 1.97 20150320 065608 2.65 2.00 20150320 065610 2.48 2.03 20150320 065612 2.09 2.03 20150320 065614 2.24 2.01 20150320 065616 2.51 2.00 20150320 065618 2.78 2.00 20150320 065620 3.06 1.99 20150320 065626 3.20 1.98 20150320 065628 4.13 1.97 20150320 065630 5.21 1.97 20150320 065632 4.07 1.97 20150320 065634 3.23 1.96 20150320 065636 2.96 1.96 20150320 065638 3.40 1.95 20150320 065640 4.34 1.95 20150320 065642 3.86 1.95 20150320 065645 3.40 1.95 20150320 065817 6.32 1.74 20150320 065820 7.27 1.66 20150320 065856 9.51 1.90 20150320 065857 7.35 1.82 20150320 065859 7.50 1.83 20150320 065900 9.07 1.78 20150320 065902 8.85 1.73 20150320 065903 7.84 1.84 20150320 065905 5.99 1.82 20150320 065906 7.16 1.37 20150320 065915 8.52 1.84 20150320 065916 10.73 1.61 20150320 065919 8.06 1.78 20150320 065922 7.84 1.76 20150320 065925 9.80 1.77 20150320 065928 7.15 1.70 20150320 065929 9.68 1.75 20150320 065930 6.88 1.71 20150320 065932 6.62 1.71 20150320 065936 6.14 1.72 20150320 065940 6.24 1.86 20150320 065942 6.35 1.93 20150320 065943 8.51 1.54 20150320 065953 7.22 1.59 20150320 065954 3.94 1.96 20150320 065955 7.01 1.60 20150320 065956 3.38 1.93 20150320 065959 6.54 1.62 20150320 070000 4.66 1.94 20150320 070002 6.59 1.98 20150320 070006 7.29 1.93 20150320 070009 5.52 1.53 20150320 070013 7.15 1.95 20150320 070018 8.20 1.57 20150320 070019 7.22 2.01 20150320 070020 8.17 1.61 20150320 070021 6.90 2.05 20150320 070022 8.13 1.65 20150320 070023 6.65 2.10 20150320 070024 8.09 1.70 20150320 070025 6.47 2.14 20150320 070028 8.03 1.78 20150320 070029 6.55 2.19 20150320 070031 6.92 2.20 20150320 070032 9.31 1.80 20150320 070035 8.13 2.22 20150320 070036 10.60 1.82 20150320 070038 11.24 1.83 20150320 070042 11.64 1.92 20150320 070043 10.13 2.26 20150320 070046 12.04 2.01 20150320 070047 10.95 2.28 20150320 070048 12.24 2.05 20150320 070049 11.24 2.28 20150320 070050 12.47 2.06 20150320 070051 11.62 2.29 20150320 070056 13.16 2.09 20150320 070058 12.34 2.17 20150320 070059 11.79 2.24 20150320 070100 12.49 2.21 20150320 070315 6.57 1.64 20150320 070317 7.03 1.68 20150320 070319 7.51 1.71 20150320 070321 8.01 1.75 20150320 070323 8.80 1.72 20150320 070325 9.59 1.69 20150320 070327 10.39 1.65 20150320 070329 11.18 1.62 20150320 070331 11.98 1.59 20150320 070332 14.20 1.68 20150320 070333 11.18 1.59 20150320 070334 14.61 1.78 20150320 070336 10.39 1.59 20150320 070337 15.03 1.89 20150320 070338 10.31 1.62 20150320 070339 13.30 1.21 20150320 070340 5.69 2.39 20150320 070341 10.47 3.07 20150320 070342 5.65 2.42 20150320 070343 10.76 3.07 20150320 070344 5.72 2.41 20150320 070345 10.42 3.10 20150320 070346 5.86 2.41 20150320 070347 10.12 3.13 20150320 070348 6.06 2.40 20150320 070349 9.86 3.16 20150320 070350 6.31 2.40 20150320 070351 9.65 3.19 20150320 070352 6.61 2.39 20150320 070353 9.48 3.22 20150320 070354 6.53 2.38 20150320 070355 9.04 3.22 20150320 070356 6.45 2.38 20150320 070357 8.62 3.21 20150320 070358 6.37 2.37 20150320 070359 8.20 3.21 20150320 070400 3.28 1.58 20150320 070402 3.02 1.51 20150320 070404 3.13 1.39 20150320 071051 19.63 7.10 20150320 071108 10.64 7.37 20150320 071117 18.28 4.27 20150320 071130 17.28 4.31 20150320 071137 12.09 7.54 20150320 071145 18.09 0.29 20150320 071146 14.65 3.74 20150320 071150 6.01 7.48 20150320 071157 13.69 2.99 20150320 071159 13.31 2.87 20150320 071741 6.46 3.92 20150320 072656 19.44 3.76 20150320 072657 19.44 3.76 20150320 073431 16.01 0.44 20150320 074154 9.60 2.25 20150320 074842 8.90 2.31 20150320 074844 8.75 2.35 20150320 074846 8.64 2.38 20150320 074847 11.62 2.75 20150320 074848 9.74 1.30 20150320 074849 11.64 2.75 20150320 074850 10.35 1.33 20150320 074851 12.05 2.75 20150320 074852 10.96 1.36 20150320 074853 12.46 2.76 20150320 074854 11.58 1.39 20150320 074855 12.87 2.76 20150320 074856 12.55 1.40 20150320 074857 13.72 2.83 20150320 074858 12.92 1.42 20150320 074859 14.02 2.83 20150320 074900 13.27 1.40 20150320 074901 14.06 2.84 20150320 074902 13.62 1.38 20150320 074903 14.09 2.84 20150320 074904 13.97 1.35 20150320 074905 14.13 2.85 20150320 074906 14.32 1.33 20150320 074907 14.16 2.85 20150320 074908 14.67 1.31 20150320 074909 14.20 2.86 20150320 074910 13.57 1.26 20150320 074911 13.67 2.86 20150320 074912 12.47 1.21 20150320 074913 13.16 2.87 20150320 074914 11.39 1.16 20150320 074916 9.41 1.36 20150320 074918 9.27 1.36 20150320 074920 9.28 1.36 20150320 074922 9.29 1.37 20150320 074924 9.30 1.37 20150320 074926 9.30 1.37 20150320 074928 9.31 1.37 20150320 074930 8.90 1.37 20150320 074933 8.48 1.37 20150320 074935 8.07 1.37 20150320 074937 7.66 1.37 20150320 074939 7.26 1.37 20150320 074941 7.24 1.37 20150320 074943 7.22 1.37 20150320 074945 7.20 1.37 20150320 074947 7.18 1.37 20150320 074949 8.92 1.37 20150320 075011 11.64 0.69 20150320 075013 10.24 0.71 20150320 075015 8.84 0.74 20150320 075017 7.45 0.77 20150320 075019 6.07 0.79 20150320 075021 5.95 0.81 20150320 075024 5.83 0.83 20150320 075026 5.71 0.86 20150320 075028 5.59 0.88 20150320 075030 5.47 0.90 20150320 075032 5.43 0.92 20150320 075034 5.55 0.94 20150320 075036 5.82 0.95 20150320 075038 6.20 0.97 20150320 075040 6.69 0.99 20150320 075042 7.40 1.03 20150320 075044 11.43 0.65 20150320 075046 10.80 0.65 20150320 075047 8.84 2.69 20150320 075048 5.93 1.42 20150320 075049 9.02 2.70 20150320 075050 5.95 1.43 20150320 075051 9.21 2.70 20150320 075052 6.39 1.44 20150320 075053 8.61 2.71 20150320 075054 6.83 1.44 20150320 075055 8.06 2.72 20150320 075056 7.28 1.45 20150320 075057 7.59 2.72 20150320 075058 7.72 1.46 20150320 075059 7.20 2.73 20150320 075100 8.17 1.47 20150320 075101 6.91 2.73 20150320 075102 8.42 1.50 20150320 075103 6.92 2.74 20150320 075104 8.66 1.54 20150320 075105 6.93 2.74 20150320 075106 8.91 1.58 20150320 075107 6.95 2.74 20150320 075108 9.17 1.61 20150320 075109 6.98 2.75 20150320 075110 9.43 1.65 20150320 075111 7.02 2.75 20150320 075112 9.57 1.65 20150320 075114 7.27 2.75 20150320 075115 9.72 1.65 20150320 075116 7.51 2.76 20150320 075117 9.87 1.66 20150320 075118 7.76 2.76 20150320 075119 10.03 1.66 20150320 075120 8.01 2.76 20150320 075121 10.19 1.66 20150320 075122 8.27 2.76 20150320 075123 9.72 1.66 20150320 075124 7.97 2.76 20150320 075125 9.26 1.66 20150320 075126 7.67 2.76 20150320 075127 8.80 1.66 20150320 075128 7.38 2.76 20150320 075129 8.35 1.66 20150320 075130 7.09 2.75 20150320 075131 7.90 1.66 20150320 075132 6.80 2.75 20150320 075133 7.58 1.66 20150320 075134 6.30 2.74 20150320 075135 7.27 1.65 20150320 075136 5.84 2.73 20150320 075137 6.96 1.65 20150320 075138 5.41 2.72 20150320 075139 5.76 1.71 20150320 075140 7.07 2.80 20150320 075141 5.15 1.70 20150320 075142 7.29 2.79 20150320 075143 4.82 1.70 20150320 075144 7.21 2.73 20150320 075145 4.49 1.70 20150320 075146 7.15 2.67 20150320 075147 4.17 1.70 20150320 075148 7.11 2.61 20150320 075149 3.84 1.69 20150320 075150 7.10 2.55 20150320 075151 3.52 1.69 20150320 075152 7.11 2.49 20150320 075153 2.91 1.66 20150320 075154 6.81 2.43 20150320 075155 2.35 1.63 20150320 075156 6.54 2.36 20150320 075157 1.86 1.60 20150320 075158 6.30 2.29 20150320 075159 1.53 1.57 20150320 075200 6.09 2.23 20150320 075201 1.45 1.54 20150320 075202 5.91 2.16 20150320 075204 0.98 1.54 20150320 075206 0.99 1.55 20150320 075208 1.47 1.55 20150320 075210 2.12 1.56 20150320 075212 2.82 1.56 20150320 075214 2.36 1.56 20150320 075216 2.08 1.57 20150320 075218 2.07 1.57 20150320 075220 2.33 1.58 20150320 075222 2.79 1.58 20150320 075224 1.99 1.59 20150320 075226 1.41 1.59 20150320 075228 1.35 1.60 20150320 075232 2.65 1.61 20150320 075234 3.54 1.59 20150320 075236 3.29 1.57 20150320 075238 3.92 1.58 20150320 075240 4.55 1.58 20150320 075242 5.19 1.59 20150320 075244 4.78 1.57 20150320 075246 4.38 1.54 20150320 075248 4.01 1.52 20150320 075250 3.66 1.49 20150320 075252 3.35 1.47 20150320 075255 2.56 1.51 20150320 075257 1.90 1.55 20150320 075259 1.52 1.59 20150320 075301 1.64 1.63 20150320 075303 2.18 1.67 20150320 075305 2.81 1.68 20150320 075307 3.44 1.69 20150320 075309 4.07 1.69 20150320 075311 4.70 1.70 20150320 075313 5.33 1.71 20150320 075315 4.58 1.69 20150320 075317 3.94 1.66 20150320 075319 3.46 1.64 20150320 075321 3.23 1.61 20150320 075323 3.30 1.59 20150320 075325 3.05 1.59 20150320 075327 2.85 1.60 20150320 075329 2.71 1.61 20150320 075331 2.62 1.61 20150320 075333 5.11 1.73 20150320 075335 4.78 1.68 20150320 075337 4.47 1.64 20150320 075339 4.21 1.59 20150320 075341 3.98 1.55 20150320 075343 3.82 1.50 20150320 075346 3.32 1.52 20150320 075348 2.83 1.53 20150320 075350 2.33 1.55 20150320 075352 1.84 1.57 20150320 075354 1.34 1.59 20150320 075356 1.16 1.59 20150320 075358 0.98 1.59 20150320 075400 0.83 1.59 20150320 075402 0.72 1.59 20150320 075427 8.32 1.67 20150320 075428 7.08 1.77 20150320 075429 5.30 1.83 20150320 075430 3.89 1.24 20150320 075431 5.50 1.83 20150320 075432 2.28 1.27 20150320 075433 5.73 1.83 20150320 075434 1.89 1.31 20150320 075435 5.98 1.83 20150320 075436 3.20 1.34 20150320 075437 6.26 1.83 20150320 075438 2.58 1.37 20150320 075439 6.48 1.83 20150320 075440 2.53 1.41 20150320 075441 6.71 1.83 20150320 075442 3.09 1.45 20150320 075443 6.93 1.83 20150320 075444 4.00 1.48 20150320 075445 7.15 1.83 20150320 075446 5.08 1.52 20150320 075448 7.37 1.83 20150320 075449 5.45 1.54 20150320 075450 7.61 1.83 20150320 075451 5.98 1.57 20150320 075452 7.85 1.83 20150320 075453 6.63 1.59 20150320 075454 8.09 1.82 20150320 075455 7.36 1.62 20150320 075456 8.33 1.82 20150320 075457 8.16 1.64 20150320 075458 8.57 1.82 20150320 075459 8.87 1.65 20150320 075500 8.56 1.82 20150320 075501 9.59 1.65 20150320 075502 8.56 1.82 20150320 075503 10.33 1.66 20150320 075504 8.57 1.82 20150320 075505 11.07 1.66 20150320 075506 8.59 1.82 20150320 075507 11.81 1.67 20150320 075508 8.61 1.82 20150320 075509 10.90 1.64 20150320 075510 8.60 1.82 20150320 075511 10.01 1.62 20150320 075512 8.58 1.82 20150320 075513 9.16 1.59 20150320 075514 8.57 1.82 20150320 075515 8.35 1.56 20150320 075516 8.55 1.82 20150320 075517 7.61 1.54 20150320 075518 8.54 1.82 20150320 075519 6.65 1.57 20150320 075520 8.54 1.82 20150320 075521 6.02 1.61 20150320 075522 8.55 1.82 20150320 075523 5.81 1.64 20150320 075524 8.55 1.82 20150320 075525 6.07 1.68 20150320 075526 8.85 1.84 20150320 075527 3.66 1.65 20150320 075528 8.85 1.84 20150320 075529 3.72 1.62 20150320 075530 8.74 1.84 20150320 075531 3.78 1.60 20150320 075532 8.66 1.84 20150320 075534 8.63 1.83 20150320 075535 3.90 1.54 20150320 075536 8.63 1.83 20150320 075537 3.96 1.52 20150320 075539 8.67 1.83 20150320 075540 4.31 1.55 20150320 075541 8.38 1.83 20150320 075542 4.66 1.59 20150320 075543 8.09 1.83 20150320 075544 5.01 1.63 20150320 075545 7.81 1.83 20150320 075546 5.36 1.66 20150320 075547 7.52 1.83 20150320 075548 5.71 1.70 20150320 075549 7.23 1.83 20150320 075550 5.19 1.67 20150320 075551 7.20 1.83 20150320 075552 4.67 1.65 20150320 075553 7.18 1.83 20150320 075554 4.17 1.62 20150320 075555 7.16 1.83 20150320 075556 3.68 1.59 20150320 075557 7.13 1.83 20150320 075558 3.21 1.57 20150320 075559 7.11 1.83 20150320 075600 3.16 1.57 20150320 075601 6.78 1.83 20150320 075602 3.14 1.58 20150320 075603 6.44 1.83 20150320 075604 3.16 1.59 20150320 075605 6.11 1.83 20150320 075606 3.20 1.59 20150320 075607 5.78 1.83 20150320 075608 3.28 1.60 20150320 075609 5.45 1.83 20150320 075610 3.40 1.60 20150320 075611 5.10 1.83 20150320 075612 3.51 1.61 20150320 075613 4.74 1.83 20150320 075614 3.62 1.62 20150320 075615 4.39 1.83 20150320 075616 3.73 1.62 20150320 075617 4.04 1.83 20150320 075618 3.84 1.63 20150320 075619 3.69 1.83 20150320 075620 3.85 1.64 20150320 075621 4.24 1.86 20150320 075622 3.88 1.64 20150320 075623 3.34 1.95 20150320 075624 4.20 1.64 20150320 075625 3.08 1.92 20150320 075626 3.85 1.64 20150320 075627 2.85 1.89 20150320 075629 3.51 1.65 20150320 075630 2.66 1.86 20150320 075631 3.91 1.65 20150320 075632 2.53 1.89 20150320 075633 4.32 1.66 20150320 075634 2.56 1.93 20150320 075635 4.74 1.67 20150320 075636 2.75 1.96 20150320 075637 5.17 1.67 20150320 075638 3.06 2.00 20150320 075639 5.60 1.68 20150320 075640 3.47 2.03 20150320 075641 5.96 1.69 20150320 075642 3.85 2.03 20150320 075643 6.32 1.69 20150320 075644 4.23 2.04 20150320 075645 6.69 1.70 20150320 075646 4.61 2.04 20150320 075647 7.06 1.71 20150320 075648 5.00 2.04 20150320 075649 7.43 1.72 20150320 075650 5.38 2.04 20150320 075651 7.57 1.76 20150320 075652 5.55 2.04 20150320 075653 7.75 1.80 20150320 075654 5.72 2.05 20150320 075655 7.95 1.83 20150320 075656 5.91 2.05 20150320 075657 8.18 1.87 20150320 075658 6.10 2.05 20150320 075659 8.44 1.91 20150320 075700 6.30 2.05 20150320 075701 8.33 1.92 20150320 075702 6.45 2.05 20150320 075703 8.23 1.93 20150320 075704 6.62 2.05 20150320 075705 8.16 1.93 20150320 075713 8.33 1.96 20150320 075715 8.61 1.96 20150320 075717 8.90 1.97 20150320 075720 9.01 1.94 20150320 075722 9.08 1.95 20150320 075724 8.90 1.95 20150320 075726 8.73 1.95 20150320 075728 8.58 1.96 20150320 075730 8.44 1.96 20150320 075732 8.32 1.96 20150320 075734 8.28 1.96 20150320 075736 8.24 1.96 20150320 075740 8.16 1.97 20150320 075742 8.13 1.97 20150320 075744 8.06 2.01 20150320 075746 8.02 2.04 20150320 075748 8.01 2.08 20150320 075750 8.03 2.11 20150320 075752 8.09 2.15 20150320 075754 7.97 2.15 20150320 075756 7.91 2.16 20150320 075758 7.91 2.16 20150320 075800 7.98 2.17 20150320 075802 8.10 2.17 20150320 075804 8.08 2.17 20150320 075806 8.14 2.17 20150320 075808 8.26 2.17 20150320 075811 11.11 1.59 20150320 075813 11.10 1.60 20150320 075815 10.91 1.72 20150320 075817 10.94 1.70 20150320 075819 10.96 1.67 20150320 075821 10.99 1.65 20150320 075823 11.02 1.63 20150320 075825 10.86 1.64 20150320 075827 10.71 1.65 20150320 075829 10.57 1.65 20150320 075831 10.43 1.66 20150320 075833 10.29 1.67 20150320 075835 10.42 1.68 20150320 075841 10.87 1.69 20150320 075843 11.04 1.70 20150320 075845 11.11 1.71 20150320 075849 9.57 2.24 20150320 075850 8.36 1.00 20150320 075851 8.68 2.23 20150320 075852 8.14 1.06 20150320 075853 8.10 2.22 20150320 075854 7.86 1.05 20150320 075855 8.37 2.27 20150320 075856 7.58 1.05 20150320 075857 8.64 2.32 20150320 075858 7.30 1.05 20150320 075859 8.91 2.37 20150320 075901 7.04 1.04 20150320 075902 9.19 2.42 20150320 075903 6.80 1.04 20150320 075904 9.47 2.47 20150320 075905 6.77 1.10 20150320 075906 9.56 2.48 20150320 075907 6.74 1.15 20150320 075908 11.70 2.58 20150320 075909 7.25 1.04 20150320 075910 11.01 2.57 20150320 075911 6.74 1.06 20150320 075912 10.31 2.55 20150320 075913 6.25 1.09 20150320 075914 9.62 2.54 20150320 075915 6.24 1.14 20150320 075916 9.39 2.58 20150320 075917 6.24 1.20 20150320 075918 9.20 2.61 20150320 075919 8.42 2.28 20150320 075920 8.58 1.08 20150320 075921 8.98 2.33 20150320 075922 8.49 1.08 20150320 075923 9.55 2.38 20150320 075924 8.40 1.08 20150320 075925 10.37 2.40 20150320 075926 8.63 1.02 20150320 075927 11.23 2.41 20150320 075928 8.86 0.97 20150320 075929 12.11 2.43 20150320 075930 9.09 0.91 20150320 075931 13.01 2.44 20150320 075932 9.32 0.86 20150320 075933 13.93 2.46 20150320 075934 9.55 0.80 20150320 075935 13.93 2.51 20150320 075936 8.78 0.81 20150320 075937 13.95 2.55 20150320 075938 8.04 0.82 20150320 075939 13.99 2.60 20150320 075940 7.34 0.83 20150320 075941 14.04 2.64 20150320 075942 6.70 0.84 20150320 075943 4.65 1.96 20150320 075944 2.91 1.71 20150320 075945 4.13 1.96 20150320 075946 1.97 1.75 20150320 075947 3.63 1.97 20150320 075948 1.66 1.78 20150320 075949 3.13 1.97 20150320 075950 2.25 1.82 20150320 075952 2.65 1.98 20150320 075953 3.29 1.85 20150320 075954 2.20 1.98 20150320 075955 4.48 1.89 20150320 075956 2.39 1.95 20150320 075957 4.22 1.89 20150320 075958 2.60 1.93 20150320 075959 4.26 1.90 20150320 080000 3.51 1.91 20150320 080001 7.49 1.89 20150320 080002 3.53 1.94 20150320 080003 8.44 1.96 20150320 080004 3.57 1.98 20150320 080006 3.57 1.98 20150320 080008 3.50 1.95 20150320 080010 3.46 1.93 20150320 080012 3.46 1.90 20150320 080018 3.49 1.86 20150320 080020 3.56 1.86 20150320 080022 3.75 1.87 20150320 080024 6.61 2.37 20150320 080026 6.79 2.40 20150320 080028 7.20 2.40 20150320 080032 8.02 2.41 20150320 080034 8.43 2.42 20150320 080036 8.84 2.42 20150320 080038 8.86 2.45 20150320 080039 8.43 1.64 20150320 080044 8.65 1.51 20150320 080046 8.76 1.44 20150320 080047 7.97 1.91 20150320 080048 8.92 1.42 20150320 080049 8.28 1.99 20150320 080050 14.29 1.04 20150320 080051 11.84 2.75 20150320 080054 13.40 0.97 20150320 080055 11.12 2.84 20150320 080056 10.14 3.38 20150320 080057 7.11 1.30 20150320 080058 10.12 3.38 20150320 080059 7.12 1.29 20150320 080100 10.11 3.39 20150320 080101 7.20 1.28 20150320 080102 10.09 3.39 20150320 080103 7.34 1.26 20150320 080104 10.08 3.40 20150320 080105 7.53 1.25 20150320 080106 10.06 3.40 20150320 080107 7.78 1.24 20150320 080108 10.04 3.43 20150320 080109 10.07 2.29 20150320 080110 4.19 2.14 20150320 080111 10.10 2.26 20150320 080112 4.96 2.14 20150320 080113 10.13 2.24 20150320 080114 5.81 2.15 20150320 080115 10.18 2.21 20150320 080116 6.71 2.16 20150320 080117 10.24 2.18 20150320 080118 6.23 2.17 20150320 080119 9.94 2.18 20150320 080120 5.77 2.18 20150320 080121 9.67 2.18 20150320 080122 5.77 2.18 20150320 080124 5.33 2.18 20150320 080126 4.93 2.19 20150320 080128 4.57 2.20 20150320 080130 3.83 2.21 20150320 080133 3.26 2.22 20150320 080135 2.97 2.22 20150320 080136 7.07 1.07 20150320 080137 7.28 2.54 20150320 080138 7.08 1.05 20150320 080139 6.89 2.68 20150320 080140 6.47 1.26 20150320 080141 7.14 2.71 20150320 080142 6.20 1.26 20150320 080143 7.45 2.74 20150320 080144 5.92 1.27 20150320 080145 7.81 2.78 20150320 080146 5.65 1.27 20150320 080147 13.88 3.12 20150320 080149 13.82 3.05 20150320 080151 13.45 2.99 20150320 080153 13.09 2.93 20150320 080155 12.73 2.87 20150320 080157 12.36 2.81 20150320 080158 5.51 3.84 20150320 080159 9.05 1.45 20150320 080200 4.85 3.81 20150320 080201 9.05 1.44 20150320 080202 4.21 3.78 20150320 080203 9.09 1.43 20150320 080204 3.58 3.76 20150320 080205 9.15 1.43 20150320 080206 2.99 3.73 20150320 080207 9.24 1.42 20150320 080208 6.30 2.22 20150320 080209 2.82 2.30 20150320 080210 7.26 2.23 20150320 080211 2.50 2.33 20150320 080212 8.23 2.25 20150320 080213 2.20 2.37 20150320 080214 9.20 2.26 20150320 080215 1.92 2.40 20150320 080216 10.17 2.27 20150320 080217 1.69 2.44 20150320 080218 10.17 2.27 20150320 080219 9.83 1.42 20150320 080220 11.14 2.28 20150320 080221 9.11 1.45 20150320 080222 11.07 2.29 20150320 080224 8.38 1.48 20150320 080225 12.59 2.23 20150320 080226 8.20 1.42 20150320 080227 13.09 2.21 20150320 080228 8.02 1.70 20150320 080229 5.92 2.81 20150320 080230 7.94 1.74 20150320 080231 5.67 2.82 20150320 080232 8.09 1.71 20150320 080233 6.41 2.86 20150320 080234 8.26 1.68 20150320 080235 7.23 2.89 20150320 080236 8.44 1.66 20150320 080237 14.27 2.35 20150320 080239 13.73 2.32 20150320 080241 13.21 2.28 20150320 080243 12.93 2.21 20150320 080245 12.67 2.15 20150320 080246 1.16 3.94 20150320 080247 12.51 1.20 20150320 080248 1.36 3.94 20150320 080249 12.84 1.20 20150320 080250 1.78 3.95 20150320 080251 13.16 1.19 20150320 080252 2.27 3.99 20150320 080253 13.20 1.18 20150320 080254 12.90 2.49 20150320 080255 5.94 2.39 20150320 080256 9.55 2.50 20150320 080257 6.08 2.39 20150320 080258 7.60 2.51 20150320 080259 6.23 2.39 20150320 080300 8.13 2.52 20150320 080301 6.37 2.39 20150320 080302 8.13 2.52 20150320 080303 3.57 1.72 20150320 080304 7.15 2.56 20150320 080305 3.56 1.71 20150320 080306 6.20 2.61 20150320 080307 3.55 1.71 20150320 080308 5.29 2.65 20150320 080309 3.89 1.56 20150320 080310 12.09 3.19 20150320 080311 8.77 1.69 20150320 080312 11.70 3.18 20150320 080314 8.43 1.72 20150320 080315 11.08 3.17 20150320 080316 8.09 1.75 20150320 080317 10.48 3.16 20150320 080319 12.56 2.30 20150320 080321 12.37 2.31 20150320 080323 12.19 2.32 20150320 080325 12.20 2.31 20150320 080326 8.32 4.12 20150320 080327 12.01 1.31 20150320 080328 9.51 4.19 20150320 080329 11.89 1.30 20150320 080330 10.70 4.25 20150320 080331 11.79 1.30 20150320 080332 11.90 4.32 20150320 080333 5.45 2.56 20150320 080334 2.16 2.86 20150320 080335 4.71 2.56 20150320 080336 3.22 2.90 20150320 080337 4.02 2.57 20150320 080338 4.35 2.95 20150320 080339 3.41 2.57 20150320 080340 4.35 2.95 20150320 080341 4.61 1.55 20150320 080342 5.51 2.99 20150320 080343 5.01 1.55 20150320 080344 6.69 3.03 20150320 080345 4.54 1.55 20150320 080346 8.66 2.95 20150320 080347 9.73 1.75 20150320 080348 9.09 2.94 20150320 080349 9.80 1.76 20150320 080350 9.53 2.94 20150320 080351 9.86 1.76 20150320 080352 9.37 2.94 20150320 080354 12.49 2.36 20150320 080356 12.18 2.40 20150320 080358 11.87 2.44 20150320 080359 10.03 4.25 20150320 080400 11.67 1.38 20150320 080401 9.72 4.21 20150320 080402 11.68 1.40 20150320 080403 9.46 4.18 20150320 080405 11.68 1.43 20150320 080406 13.42 3.13 20150320 080407 4.08 2.55 20150320 080408 12.95 3.14 20150320 080409 4.17 2.55 20150320 080410 12.49 3.14 20150320 080411 4.27 2.56 20150320 080412 12.49 3.14 20150320 080413 5.67 1.59 20150320 080414 12.03 3.15 20150320 080415 5.49 1.59 20150320 080416 11.57 3.16 20150320 080417 5.33 1.62 20150320 080418 10.12 2.93 20150320 080419 7.75 1.97 20150320 080420 10.51 2.93 20150320 080421 7.94 1.97 20150320 080422 10.89 2.93 20150320 080423 8.14 1.97 20150320 080424 12.74 2.43 20150320 080426 13.41 2.43 20150320 080428 13.38 2.45 20150320 080429 8.33 4.19 20150320 080430 10.62 1.44 20150320 080431 8.01 4.21 20150320 080432 10.51 1.45 20150320 080433 7.69 4.24 20150320 080434 11.47 1.53 20150320 080435 2.29 3.29 20150320 080436 4.25 2.64 20150320 080437 2.73 3.32 20150320 080438 4.19 2.63 20150320 080439 3.20 3.35 20150320 080440 5.20 1.73 20150320 080441 3.20 3.35 20150320 080442 5.17 1.70 20150320 080443 3.69 3.39 20150320 080444 5.13 1.68 20150320 080445 12.02 2.93 20150320 080446 6.24 1.80 20150320 080447 12.30 2.91 20150320 080448 6.14 1.77 20150320 080449 12.66 2.92 20150320 080450 6.06 1.74 20150320 080451 5.87 2.36 20150320 080453 5.72 2.38 20150320 080456 5.57 2.39 20150320 080457 5.72 4.43 20150320 080458 15.36 1.76 20150320 080459 5.38 4.43 20150320 080500 15.03 1.78 20150320 080501 5.03 4.44 20150320 080502 3.51 2.53 20150320 080503 7.32 3.32 20150320 080504 4.17 2.52 20150320 080505 8.94 3.32 20150320 080506 4.83 2.52 20150320 080507 8.94 3.32 20150320 080508 7.00 1.86 20150320 080509 10.58 3.33 20150320 080510 7.15 1.86 20150320 080511 16.01 3.16 20150320 080512 6.45 1.60 20150320 080513 15.29 3.50 20150320 080514 5.28 1.49 20150320 080515 15.12 3.56 20150320 080517 4.47 2.71 20150320 080519 4.50 2.70 20150320 080521 10.33 1.71 20150320 080522 4.66 4.64 20150320 080523 10.99 1.70 20150320 080524 4.94 4.68 20150320 080525 0.83 2.70 20150320 080526 10.51 3.54 20150320 080527 1.22 2.70 20150320 080528 10.53 3.57 20150320 080529 1.65 2.70 20150320 080530 10.53 3.57 20150320 080531 10.71 1.90 20150320 080532 10.70 3.64 20150320 080533 10.17 1.90 20150320 080534 15.76 3.76 20150320 080535 10.90 1.36 20150320 080536 15.66 3.72 20150320 080537 10.64 1.34 20150320 080538 8.72 2.78 20150320 080540 9.32 2.81 20150320 080542 9.09 2.77 20150320 080543 6.20 4.88 20150320 080544 20.18 2.42 20150320 080546 5.76 4.92 20150320 080547 22.65 2.43 20150320 080548 12.21 4.03 20150320 080549 4.48 2.47 20150320 080550 12.43 4.06 20150320 080551 1.26 2.90 20150320 080552 13.88 4.12 20150320 080553 10.08 1.78 20150320 080554 13.70 4.13 20150320 080555 10.08 1.79 20150320 080556 18.09 4.39 20150320 080557 9.32 1.44 20150320 080558 18.01 4.37 20150320 080559 9.84 1.44 20150320 080600 8.76 2.91 20150320 080601 8.52 4.13 20150320 080602 10.69 2.92 20150320 080603 8.27 4.14 20150320 080604 16.26 2.41 20150320 080605 6.06 5.14 20150320 080606 14.49 2.50 20150320 080607 6.43 5.14 20150320 080608 7.16 2.42 20150320 080609 14.08 4.21 20150320 080610 8.02 2.36 20150320 080611 14.36 4.22 20150320 080612 10.09 1.96 20150320 080613 14.36 4.22 20150320 080614 9.87 1.95 20150320 080615 14.61 4.20 20150320 080616 7.07 1.44 20150320 080617 17.06 3.89 20150320 080618 6.42 1.42 20150320 080619 5.73 2.78 20150320 080620 9.75 4.21 20150320 080621 4.95 2.72 20150320 080622 10.32 4.21 20150320 080623 22.49 2.92 20150320 080624 11.38 5.20 20150320 080625 32.11 3.03 20150320 080626 11.91 5.45 20150320 080627 6.68 2.83 20150320 080628 13.12 4.10 20150320 080629 6.59 2.83 20150320 080630 13.12 4.10 20150320 080631 11.89 2.16 20150320 080632 13.19 4.08 20150320 080633 12.21 2.16 20150320 080634 15.66 3.79 20150320 080635 5.32 1.50 20150320 080637 15.28 3.73 20150320 080638 11.24 4.30 20150320 080639 9.69 2.57 20150320 080640 11.50 4.26 20150320 080641 10.10 2.57 20150320 080642 10.54 5.61 20150320 080643 4.74 1.63 20150320 080644 10.62 5.64 20150320 080645 7.70 2.71 20150320 080646 13.67 4.29 20150320 080647 8.25 2.66 20150320 080648 13.87 4.33 20150320 080649 11.36 2.03 20150320 080650 13.87 4.33 20150320 080651 11.24 1.99 20150320 080652 12.58 3.21 20150320 080653 5.74 1.01 20150320 080654 12.18 3.12 20150320 080655 11.02 4.33 20150320 080656 11.03 2.86 20150320 080657 10.43 4.35 20150320 080658 11.98 2.94 20150320 080659 9.43 5.59 20150320 080700 36.39 2.72 20150320 080701 10.31 5.80 20150320 080702 3.50 2.91 20150320 080703 14.66 4.13 20150320 080704 3.60 2.85 20150320 080705 14.66 4.13 20150320 080706 11.52 1.96 20150320 080707 15.03 4.13 20150320 080708 12.36 1.13 20150320 080709 10.69 2.65 20150320 080710 11.25 1.01 20150320 080711 29.52 3.59 20150320 080712 5.18 4.60 20150320 080713 27.43 3.65 20150320 080714 11.87 5.71 20150320 080715 11.05 1.85 20150320 080716 12.03 5.68 20150320 080717 10.04 1.81 20150320 080718 14.22 4.27 20150320 080719 6.77 2.44 20150320 080720 13.48 4.25 20150320 080721 10.55 1.83 20150320 080722 13.48 4.25 20150320 080723 10.35 1.79 20150320 080724 10.03 2.06 20150320 080725 8.49 0.48 20150320 080727 10.23 2.01 20150320 080728 4.37 4.77 20150320 080729 14.11 3.78 20150320 080730 14.30 5.69 20150320 080731 13.60 1.80 20150320 080732 13.93 5.66 20150320 080733 9.05 2.15 20150320 080734 6.24 3.82 20150320 080735 5.91 2.89 20150320 080736 6.24 3.82 20150320 080737 13.42 1.81 20150320 080738 5.60 3.85 20150320 080739 3.96 0.38 20150320 080740 13.51 1.79 20150320 080741 4.37 0.41 20150320 080742 14.87 3.85 20150320 080743 10.79 4.69 20150320 080745 10.90 5.78 20150320 080746 17.08 1.67 20150320 080747 10.31 5.73 20150320 080749 10.78 3.88 20150320 080750 9.26 1.68 20150320 080751 10.78 3.88 20150320 080752 8.62 1.64 20150320 081107 15.98 5.78 20150320 081108 4.53 6.66 20150320 081109 27.49 11.03 20150320 081110 13.18 3.63 20150320 081111 34.93 5.47 20150320 081112 14.57 2.59 20150320 081113 13.30 4.22 20150320 081114 23.98 2.87 20150320 081115 6.28 6.73 20150320 081116 29.85 11.10 20150320 081117 20.67 2.60 20150320 081118 30.63 5.77 20150320 081119 16.30 2.72 20150320 081120 15.06 4.33 20150320 081121 20.81 3.10 20150320 081122 5.87 6.60 20150320 081123 32.73 11.03 20150320 081124 21.52 2.50 20150320 081126 17.80 2.83 20150320 081127 16.96 4.44 20150320 081128 17.08 3.24 20150320 081130 6.42 6.52 20150320 081131 28.20 10.81 20150320 081132 14.49 3.80 20150320 081134 19.09 2.95 20150320 081135 15.57 4.28 20150320 081136 12.34 5.24 20150320 081137 7.15 6.73 20150320 081138 30.19 10.81 20150320 081139 15.62 3.84 20150320 081140 27.55 5.72 20150320 081141 18.47 3.11 20150320 081142 15.56 4.36 20150320 081143 16.53 5.38 20150320 081144 17.87 2.05 20150320 081145 31.24 10.55 20150320 081146 18.88 3.89 20150320 081147 24.27 5.54 20150320 081148 11.71 3.23 20150320 081149 14.83 4.42 20150320 081150 23.28 5.73 20150320 081151 17.11 2.08 20150320 081152 26.00 4.22 20150320 081153 20.22 3.35 20150320 081154 26.00 4.22 20150320 081155 11.98 3.45 20150320 081156 8.10 7.08 20150320 081157 29.27 9.00 20150320 081158 14.23 2.16 20150320 081159 24.95 4.04 20150320 081200 19.97 3.55 20150320 081201 13.98 4.01 20150320 081202 24.75 5.98 20150320 081203 9.33 7.04 20150320 081204 30.81 8.66 20150320 081205 19.02 4.03 20150320 081206 23.82 3.91 20150320 081207 7.08 3.50 20150320 081208 9.36 7.06 20150320 081209 34.63 6.59 20150320 081210 15.09 2.24 20150320 081211 21.41 3.72 20150320 081212 20.31 3.58 20150320 081213 16.27 3.96 20150320 081214 24.12 6.23 20150320 081215 5.78 7.71 20150320 081216 25.30 7.20 20150320 081217 16.52 3.81 20150320 081218 26.07 1.89 20150320 081220 5.05 3.66 20150320 081221 5.64 7.69 20150320 081222 25.96 7.04 20150320 081223 9.95 1.78 20150320 081224 24.62 1.99 20150320 081225 21.07 3.64 20150320 081226 14.68 3.83 20150320 081227 41.23 6.83 20150320 081228 10.27 1.77 20150320 081229 23.37 2.05 20150320 081230 19.60 4.23 20150320 081231 23.37 2.05 20150320 081232 3.84 3.92 20150320 081233 10.70 8.17 20150320 081234 22.42 6.49 20150320 081235 15.21 3.70 20150320 081236 24.12 1.05 20150320 081237 1.99 4.01 20150320 081239 39.29 6.28 20150320 081240 10.00 1.48 20150320 081241 22.66 1.39 20150320 081242 20.26 3.80 20150320 081243 12.77 3.44 20150320 081244 35.18 6.17 20150320 081245 9.97 1.50 20150320 081246 21.80 1.69 20150320 081247 18.08 3.88 20150320 081248 14.39 3.53 20150320 081249 31.11 6.06 20150320 081250 9.94 1.52 20150320 081251 21.04 1.55 20150320 081252 14.93 3.86 20150320 081253 21.04 1.55 20150320 081254 0.53 4.24 20150320 081255 19.41 8.47 20150320 081256 16.98 5.84 20150320 081257 14.54 3.78 20150320 081258 20.49 1.81 20150320 081259 2.03 4.29 20150320 081300 19.72 8.44 20150320 081301 17.78 5.52 20150320 081302 14.68 3.90 20150320 081303 19.99 2.08 20150320 081304 3.54 4.34 20150320 081305 20.07 8.41 20150320 081306 19.14 5.34 20150320 081307 15.19 4.06 20150320 081308 19.77 2.32 20150320 081309 3.57 4.61 20150320 081311 22.93 8.92 20150320 081312 11.46 5.66 20150320 081313 15.36 3.72 20150320 081314 18.33 2.45 20150320 081315 4.75 4.67 20150320 081316 21.75 8.88 20150320 081317 12.37 5.42 20150320 081318 14.91 3.85 20150320 081319 17.54 2.77 20150320 081320 5.54 4.72 20150320 081321 20.48 8.78 20150320 081322 13.81 5.33 20150320 081323 14.56 4.04 20150320 081324 16.94 2.85 20150320 081325 5.84 4.74 20150320 081326 19.17 8.61 20150320 081327 5.71 5.28 20150320 081328 16.52 3.86 20150320 081329 18.41 3.07 20150320 081330 11.83 3.76 20150320 081331 8.21 1.07 20150320 081332 13.94 2.58 20150320 081333 16.96 4.06 20150320 081334 20.19 3.11 20150320 081335 10.37 3.97 20150320 081336 8.37 0.96 20150320 081337 13.97 2.70 20150320 081338 17.88 4.20 20150320 081339 21.14 3.16 20150320 081340 11.47 4.18 20150320 081341 8.53 0.84 20150320 081342 14.04 2.76 20150320 081343 6.63 4.72 20150320 081344 18.74 9.74 20150320 081345 7.87 5.20 20150320 081346 18.00 3.86 20150320 081347 15.05 2.96 20150320 081348 7.51 4.83 20150320 081349 18.77 9.71 20150320 081350 15.08 3.14 20150320 081351 16.43 4.57 20150320 081352 18.91 2.55 20150320 081353 14.55 4.89 20150320 081354 7.35 0.81 20150320 081355 15.11 3.33 20150320 081356 17.19 4.65 20150320 081357 18.81 9.67 20150320 081358 18.31 5.29 20150320 081359 17.99 4.19 20150320 081400 16.82 3.63 20150320 081402 8.28 4.73 20150320 081403 20.11 9.98 20150320 081404 18.27 3.73 20150320 081405 14.41 4.92 20150320 081406 22.71 2.32 20150320 081407 13.08 5.29 20150320 081408 11.01 1.30 20150320 081409 19.00 3.78 20150320 081410 8.09 4.73 20150320 081411 20.87 9.95 20150320 081412 14.73 5.43 20150320 081413 18.68 3.85 20150320 081414 20.81 2.29 20150320 081415 15.11 5.49 20150320 081416 9.25 1.31 20150320 081417 19.65 3.64 20150320 081418 11.21 5.36 20150320 081419 21.79 10.02 20150320 081420 7.18 5.41 20150320 081421 18.79 3.61 20150320 081422 19.66 3.62 20150320 081423 15.30 6.02 20150320 081424 10.86 1.26 20150320 081425 19.52 3.62 20150320 081426 11.28 5.37 20150320 081427 23.29 10.10 20150320 081428 9.42 5.59 20150320 081429 18.47 3.62 20150320 081430 17.47 2.06 20150320 081431 22.82 6.41 20150320 081432 9.23 1.42 20150320 081433 19.23 3.73 20150320 081434 7.96 4.28 20150320 081435 24.81 9.99 20150320 081436 11.07 5.54 20150320 081437 9.02 5.84 20150320 081438 17.36 2.17 20150320 081439 26.62 6.42 20150320 081440 17.77 3.54 20150320 081441 19.41 3.73 20150320 081442 9.69 4.28 20150320 081443 8.60 1.54 20150320 081444 20.17 3.68 20150320 081445 10.53 5.73 20150320 081446 23.26 9.19 20150320 081447 15.65 5.39 20150320 081448 17.88 3.95 20150320 081449 16.30 1.87 20150320 081450 24.95 6.19 20150320 081452 9.08 1.97 20150320 081453 19.56 3.37 20150320 081454 10.38 4.06 20150320 081455 9.11 1.97 20150320 081457 12.35 5.95 20150320 081458 23.79 9.09 20150320 081459 17.08 5.51 20150320 081500 13.23 5.95 20150320 081501 16.18 1.97 20150320 081502 26.09 5.88 20150320 081503 18.68 4.40 20150320 081504 18.25 3.12 20150320 081505 25.32 5.84 20150320 081506 11.14 2.42 20150320 081507 18.28 3.09 20150320 081508 13.42 3.47 20150320 081509 25.64 8.29 20150320 081510 19.59 3.11 20150320 081511 16.25 5.92 20150320 081512 25.40 8.28 20150320 081513 14.25 5.25 20150320 081514 16.61 5.85 20150320 081515 16.64 2.01 20150320 081516 10.38 4.95 20150320 081517 19.50 4.47 20150320 081518 16.44 1.94 20150320 081519 24.64 6.12 20150320 081520 19.18 4.39 20150320 081521 19.56 3.09 20150320 081522 24.62 6.15 20150320 081523 13.59 3.00 20150320 081524 18.99 3.09 20150320 081525 13.58 3.32 20150320 081526 13.29 3.03 20150320 081527 17.86 3.09 20150320 081528 14.04 3.33 20150320 081529 19.51 5.79 20150320 081530 16.48 2.44 20150320 081531 20.49 5.30 20150320 081532 18.57 5.61 20150320 081533 16.50 2.47 20150320 081534 20.87 5.17 20150320 081535 17.64 5.43 20150320 081536 7.19 4.88 20150320 081537 21.20 5.05 20150320 081538 3.86 1.82 20150320 081539 7.24 4.88 20150320 081540 21.53 4.93 20150320 081541 2.65 1.80 20150320 081543 3.25 4.63 20150320 081544 18.64 4.36 20150320 081545 14.98 2.03 20150320 081546 3.19 4.66 20150320 081547 18.57 4.36 20150320 081548 15.34 2.07 20150320 081549 3.13 4.68 20150320 081550 18.50 4.37 20150320 081551 15.71 2.12 20150320 081552 3.72 4.68 20150320 081553 18.64 4.32 20150320 081554 16.52 2.14 20150320 081555 4.30 4.68 20150320 081556 19.87 4.34 20150320 081557 25.04 2.33 20150320 081558 5.60 4.58 20150320 081559 19.89 4.34 20150320 081600 24.85 2.32 20150320 081601 5.98 4.61 20150320 081602 19.92 4.35 20150320 081603 24.70 2.31 20150320 081604 6.35 4.64 20150320 081605 20.20 3.18 20150320 081606 24.58 2.30 20150320 081607 6.57 4.64 20150320 081608 20.51 2.91 20150320 081609 15.57 4.00 20150320 081610 10.51 4.61 20150320 081611 21.08 2.81 20150320 081612 15.72 4.07 20150320 081613 23.99 3.92 20150320 081614 21.66 2.72 20150320 081615 15.87 4.13 20150320 081616 24.04 3.93 20150320 081617 16.96 2.82 20150320 081618 16.24 5.00 20150320 081619 24.10 3.93 20150320 081620 16.35 3.16 20150320 081621 16.26 5.43 20150320 081622 22.71 4.26 20150320 081623 22.92 5.37 20150320 081624 16.62 5.40 20150320 081625 22.99 4.09 20150320 081626 22.27 5.41 20150320 081627 17.29 4.01 20150320 081628 15.79 1.53 20150320 081629 13.28 4.83 20150320 081630 33.41 2.98 20150320 081631 13.94 5.46 20150320 081633 16.21 4.86 20150320 081634 36.88 3.67 20150320 081635 5.63 6.85 20150320 081636 21.59 2.99 20150320 081637 21.65 3.03 20150320 081640 12.73 4.44 20150320 081645 28.70 1.43 20150320 081646 17.35 5.15 20150320 081647 43.15 5.01 20150320 081648 8.91 8.14 20150320 081650 19.12 3.07 20150320 081651 22.36 5.76 20150320 081652 20.40 2.09 20150320 081653 31.09 3.48 20150320 081654 16.87 3.62 20150320 081655 6.68 1.26 20150320 081656 18.00 5.41 20150320 081657 21.94 5.42 20150320 081700 36.55 4.16 20150320 081701 19.17 3.83 20150320 081702 4.81 2.00 20150320 081707 15.77 3.30 20150320 081721 14.57 3.06 20150320 081722 23.62 4.03 20150320 081724 10.57 3.35 20150320 081725 22.19 5.84 20150320 081726 6.56 5.60 20150320 081727 9.89 7.23 20150320 081728 18.97 2.72 20150320 081824 17.96 2.84 20150320 081825 31.50 5.81 20150320 081826 4.23 5.22 20150320 081827 14.47 4.46 20150320 081828 17.96 2.84 20150320 081829 23.62 5.47 20150320 081830 16.99 -0.53 20150320 081831 16.94 5.50 20150320 081832 8.36 4.67 20150320 081833 17.74 3.22 20150320 081834 63.76 6.07 20150320 081835 19.41 3.29 20150320 081836 6.68 2.14 20150320 081837 17.74 3.21 20150320 081838 22.42 4.90 20150320 081839 33.80 -1.35 20150320 081840 18.19 6.28 20150320 081841 14.13 4.48 20150320 081842 17.99 3.65 20150320 081843 74.58 6.04 20150320 081844 3.03 4.70 20150320 081845 5.61 1.61 20150320 081846 17.99 3.65 20150320 081847 19.90 4.43 20150320 081848 38.39 -1.69 20150320 081849 7.05 4.04 20150320 081850 8.90 0.87 20150320 081851 17.74 4.18 20150320 081852 13.15 4.02 20150320 081853 44.20 -1.29 20150320 081854 18.71 6.66 20150320 081855 24.31 4.41 20150320 081856 18.65 4.13 20150320 081857 58.34 5.62 20150320 081858 3.48 4.52 20150320 081859 17.86 6.51 20150320 081900 24.23 4.51 20150320 081901 20.81 4.34 20150320 081902 21.78 5.36 20150320 081903 3.55 4.47 20150320 081905 18.03 6.49 20150320 081906 21.88 4.42 20150320 081907 20.32 4.28 20150320 081908 6.16 5.37 20150320 081909 5.50 4.15 20150320 081910 17.43 6.15 20150320 081911 14.15 -0.56 20150320 081912 23.63 4.37 20150320 081913 9.61 5.11 20150320 081914 11.14 2.31 20150320 081915 9.24 4.35 20150320 081916 18.64 -0.55 20150320 081917 26.09 4.21 20150320 081918 10.32 5.74 20150320 081919 47.72 3.47 20150320 081920 6.45 3.74 20150320 081921 15.64 5.61 20150320 081922 24.14 4.39 20150320 081923 25.34 4.05 20150320 081924 9.42 5.37 20150320 081925 36.07 3.49 20150320 081926 9.85 4.18 20150320 081927 17.89 -0.02 20150320 081928 25.36 4.12 20150320 081929 13.44 6.07 20150320 081930 4.90 5.27 20150320 081931 10.61 3.72 20150320 081932 13.90 5.05 20150320 081933 17.31 0.07 20150320 081934 25.39 4.13 20150320 081935 15.24 6.17 20150320 081936 19.49 2.36 20150320 081937 9.13 3.63 20150320 081938 13.85 4.62 20150320 081939 20.49 4.80 20150320 081940 25.07 4.07 20150320 081941 14.86 6.08 20150320 081942 8.06 4.89 20150320 081943 7.86 3.96 20150320 081944 13.64 3.98 20150320 081945 22.87 1.49 20150320 081946 25.04 3.91 20150320 081947 24.95 3.86 20150320 081948 8.45 4.87 20150320 081949 7.30 4.00 20150320 081950 9.53 3.98 20150320 081951 19.47 2.44 20150320 081952 18.86 6.02 20150320 081953 24.20 3.64 20150320 081954 18.33 6.11 20150320 081957 5.19 4.15 20150320 081958 18.28 3.33 20150320 081959 19.30 2.49 20150320 082000 22.51 3.39 20150320 082001 21.62 3.32 20150320 082002 20.44 6.10 20150320 082004 9.78 4.19 20150320 082005 20.81 2.79 20150320 082007 21.61 3.32 20150320 082008 18.60 2.85 20150320 082009 24.55 6.07 20150320 082011 11.98 4.10 20150320 082014 23.16 5.70 20150320 082015 18.60 2.85 20150320 082016 24.17 5.93 20150320 082017 39.58 3.69 20150320 082019 6.53 3.95 20150320 082020 31.10 2.14 20150320 082022 24.61 5.64 20150320 082023 12.00 2.54 20150320 082024 10.75 2.47 20150320 082025 43.15 3.14 20150320 082027 8.34 4.39 20150320 082029 34.19 1.94 20150320 082031 2.75 2.10 20150320 082032 4.25 2.09 20150320 082033 30.55 5.41 20150320 082034 37.63 2.58 20150320 082036 7.80 4.76 20150320 082038 39.37 1.71 20150320 082040 20.14 5.89 20150320 082041 7.35 1.88 20150320 082042 6.79 1.91 20150320 082043 25.68 4.88 20150320 082044 29.20 2.39 20150320 082047 11.63 5.13 20150320 082049 45.32 1.83 20150320 082050 19.68 3.05 20150320 082051 20.34 5.37 20150320 082052 3.78 1.64 20150320 082053 5.96 1.67 20150320 082054 20.80 4.20 20150320 082055 20.76 2.38 20150320 082056 20.76 2.38 20150320 082058 12.03 4.98 20150320 082100 96.80 1.91 20150320 082101 17.41 2.98 20150320 082102 17.41 2.98 20150320 082103 18.53 4.77 20150320 082104 13.01 1.98 20150320 082105 16.13 2.07 20150320 082106 9.58 2.68 20150320 082107 16.91 2.74 20150320 082108 7.43 3.15 20150320 082111 13.64 4.73 20150320 082114 54.91 2.58 20150320 082117 16.63 2.00 20150320 082118 3.41 3.04 20150320 082119 3.41 3.04 20150320 082120 2.02 3.03 20150320 082121 0.27 3.00 20150320 082122 17.78 2.59 20150320 082123 9.37 3.64 20150320 082124 9.37 3.64 20150320 082127 8.36 3.85 20150320 082128 8.36 3.85 20150320 082131 51.80 5.28 20150320 082132 51.80 5.28 20150320 082133 26.37 3.89 20150320 082134 26.37 3.89 20150320 082135 26.37 3.89 20150320 082137 14.12 0.53 20150320 082138 11.09 0.23 20150320 082139 9.97 3.14 20150320 082140 9.97 3.14 20150320 082141 9.96 3.14 20150320 082142 13.05 3.14 20150320 082143 13.05 3.14 20150320 082144 13.05 3.14 20150320 082145 16.90 2.34 20150320 082146 16.09 2.08 20150320 082147 16.09 2.08 20150320 082148 18.84 3.05 20150320 082149 18.84 3.05 20150320 082150 18.84 3.05 20150320 082151 18.84 3.05 20150320 082152 7.46 0.51 20150320 082153 11.74 0.76 20150320 082154 11.74 0.76 20150320 082155 11.74 0.76 20150320 082156 11.74 0.76 20150320 082157 5.63 1.36 20150320 082158 5.63 1.36 20150320 082159 5.63 1.36 20150320 082200 5.63 1.36 20150320 082201 13.11 0.90 20150320 082202 13.11 0.90 20150320 082203 13.11 0.90 20150320 082222 21.51 0.70 20150320 082223 21.51 0.70 20150320 082224 32.36 1.41 20150320 082225 32.36 1.41 20150320 082226 32.36 1.41 20150320 082228 32.36 1.41 20150320 082229 32.36 1.41 20150320 082234 22.49 3.39 20150320 082235 22.49 3.39 20150320 082236 22.49 3.39 20150320 082237 22.49 3.39 20150320 082238 0.22 1.09 20150320 082239 0.22 1.09 20150320 082240 0.22 1.09 20150320 082241 12.55 1.86 20150320 082242 16.62 4.34 20150320 082243 16.62 4.34 20150320 082244 16.62 4.34 20150320 082245 17.25 4.30 20150320 082246 17.25 4.30 20150320 082250 6.20 6.49 20150320 082251 6.20 6.49 20150320 082252 23.35 6.37 20150320 082253 23.35 6.37 20150320 082256 3.83 2.81 20150320 082257 3.83 2.81 20150320 082300 33.37 4.22 20150320 082301 33.37 4.22 20150320 082302 41.61 2.58 20150320 082303 41.61 2.58 20150320 082304 5.60 4.13 20150320 082305 5.60 4.13 20150320 082306 3.80 4.10 20150320 082309 7.34 5.96 20150320 082310 29.32 5.32 20150320 082311 29.32 5.32 20150320 082313 5.45 3.19 20150320 082314 5.45 3.19 20150320 082315 5.12 0.88 20150320 082316 22.72 4.17 20150320 082318 22.72 4.17 20150320 082319 33.52 2.43 20150320 082320 8.62 4.14 20150320 082321 17.34 1.43 20150320 082322 17.34 1.43 20150320 082325 19.12 5.31 20150320 082326 25.35 2.26 20150320 082327 25.35 2.26 20150320 082328 41.69 3.54 20150320 082329 19.51 0.59 20150320 082330 13.22 5.21 20150320 082331 12.32 3.66 20150320 082332 14.30 3.99 20150320 082333 19.12 1.99 20150320 082337 19.17 4.97 20150320 082339 6.15 3.71 20150320 082340 23.81 0.59 20150320 082341 11.98 4.93 20150320 082342 11.39 3.78 20150320 082343 16.96 4.16 20150320 082344 18.37 2.51 20150320 082347 21.47 4.52 20150320 082349 3.48 3.85 20150320 082350 12.06 4.75 20150320 082351 10.80 3.99 20150320 082352 12.13 3.97 20150320 082356 20.59 3.39 20150320 082357 11.65 4.19 20150320 082358 41.32 2.10 20150320 082359 9.72 4.24 20150320 082400 12.91 4.06 20150320 082401 6.73 4.23 20150320 082404 17.84 1.77 20150320 082405 21.62 5.48 20150320 082406 10.50 3.61 20150320 082407 5.55 3.82 20150320 082409 12.48 4.01 20150320 082410 3.66 4.17 20150320 082413 18.10 0.37 20150320 082414 23.10 5.70 20150320 082415 13.20 2.92 20150320 082416 3.09 3.23 20150320 082417 11.96 4.10 20150320 082419 15.11 0.07 20150320 082420 16.30 -0.68 20150320 082421 22.95 5.80 20150320 082422 23.53 3.31 20150320 082423 5.75 2.50 20150320 082424 8.03 4.00 20150320 082426 25.60 1.71 20150320 082427 12.21 -0.71 20150320 082428 21.99 6.17 20150320 082429 30.20 3.36 20150320 082430 8.97 1.80 20150320 082431 9.26 4.10 20150320 082433 30.51 1.95 20150320 082434 12.52 -0.97 20150320 082435 31.19 3.79 20150320 082436 43.08 3.68 20150320 082437 10.55 4.47 20150320 082438 5.22 3.69 20150320 082439 35.78 2.76 20150320 082441 20.80 6.50 20150320 082442 36.45 3.70 20150320 082443 17.40 5.55 20150320 082444 7.80 3.59 20150320 082445 31.23 3.12 20150320 082446 8.60 3.45 20150320 082447 25.08 8.35 20150320 082449 16.95 5.57 20150320 082450 7.31 3.63 20150320 082451 36.41 3.23 20150320 082452 8.69 3.52 20150320 082453 24.60 7.20 20150320 082455 19.95 3.21 20150320 082456 10.57 3.72 20150320 082457 35.85 3.48 20150320 082458 13.71 6.18 20150320 082500 22.00 4.46 20150320 082502 18.62 3.63 20150320 082503 19.73 2.68 20150320 082504 6.71 3.62 20150320 082505 23.52 5.95 20150320 082506 19.60 4.86 20150320 082507 14.61 4.66 20150320 082508 9.60 3.53 20150320 082509 26.43 3.06 20150320 082510 17.05 6.78 20150320 082511 18.02 5.63 20150320 082512 12.13 3.93 20150320 082513 9.44 3.82 20150320 082514 8.46 2.47 20150320 082515 5.86 3.72 20150320 082516 22.17 4.78 20150320 082518 17.63 4.41 20150320 082519 44.64 2.57 20150320 082520 3.52 3.91 20150320 082521 20.31 4.71 20150320 082523 17.13 4.78 20150320 082524 38.92 2.60 20150320 082525 3.82 3.87 20150320 082526 20.96 4.56 20150320 082528 18.85 5.22 20150320 082529 70.05 2.63 20150320 082530 0.39 3.87 20150320 082531 21.38 5.53 20150320 082532 4.88 2.16 20150320 082533 6.56 4.24 20150320 082535 31.07 7.62 20150320 082536 17.38 6.05 20150320 082537 1.38 1.08 20150320 082538 9.38 4.50 20150320 082539 22.77 2.16 20150320 082540 36.10 7.75 20150320 082542 28.55 5.62 20150320 082543 47.65 2.85 20150320 082544 1.27 4.11 20150320 082545 23.27 6.07 20150320 082546 4.61 0.43 20150320 082547 6.58 4.50 20150320 082550 31.96 7.63 20150320 082551 15.77 5.42 20150320 082552 25.25 5.76 20150320 082553 32.73 2.59 20150320 082554 5.57 4.21 20150320 082555 24.19 6.14 20150320 082556 5.60 0.62 20150320 082557 3.97 4.45 20150320 082559 25.04 5.72 20150320 082601 15.44 5.85 20150320 082603 24.74 6.95 20150320 082604 8.78 5.68 20150320 082605 15.16 5.96 20150320 082606 18.26 1.92 20150320 082607 7.49 4.74 20150320 082608 11.03 6.31 20150320 082609 13.16 0.72 20150320 082610 18.85 1.87 20150320 082611 7.55 4.86 20150320 082612 27.30 5.49 20150320 082613 14.38 1.00 20150320 082614 7.68 4.31 20150320 082615 7.81 4.97 20150320 082616 26.44 5.36 20150320 082617 18.46 2.05 20150320 082618 16.47 4.11 20150320 082619 32.70 4.76 20150320 082620 26.80 5.31 20150320 082622 14.47 4.12 20150320 082623 32.91 5.16 20150320 082624 27.17 5.27 20150320 082626 14.52 3.84 20150320 082627 30.37 5.41 20150320 082628 24.27 5.24 20150320 082629 29.50 4.30 20150320 082630 15.89 3.82 20150320 082631 6.35 5.80 20150320 082632 24.89 5.22 20150320 082633 33.02 4.69 20150320 082634 17.27 3.80 20150320 082635 6.83 5.93 20150320 082636 41.40 10.26 20150320 082637 44.81 5.82 20150320 082638 15.15 1.59 20150320 082639 6.16 6.32 20150320 082641 40.53 10.39 20150320 082642 5.99 4.81 20150320 082643 14.81 1.56 20150320 082644 21.63 4.39 20150320 082645 15.74 2.99 20150320 082646 6.39 4.97 20150320 082647 23.65 3.98 20150320 082648 12.20 5.73 20150320 082649 15.16 2.96 20150320 082650 9.86 3.73 20150320 082651 6.37 6.86 20150320 082652 37.31 11.49 20150320 082653 26.71 5.95 20150320 082654 16.33 1.51 20150320 082655 16.55 4.17 20150320 082656 36.04 11.61 20150320 082657 8.06 2.87 20150320 082658 20.59 2.92 20150320 082659 24.53 5.95 20150320 082700 11.96 3.09 20150320 082701 2.59 3.41 20150320 082702 8.28 7.13 20150320 082703 33.27 12.05 20150320 082704 7.40 3.06 20150320 082705 18.41 1.84 20150320 082706 13.83 3.81 20150320 082707 14.29 3.22 20150320 082708 7.80 3.08 20150320 082709 8.06 7.33 20150320 082710 30.85 11.80 20150320 082711 20.02 4.45 20150320 082712 21.93 2.38 20150320 082713 8.95 3.29 20150320 082714 23.02 3.52 20150320 082715 2.18 2.95 20150320 082716 10.65 7.59 20150320 082717 30.93 11.85 20150320 082718 8.18 2.27 20150320 082719 22.69 3.05 20150320 082720 10.06 3.17 20150320 082721 22.14 3.50 20150320 082722 12.13 2.56 20150320 082723 11.47 7.62 20150320 082724 29.70 9.39 20150320 082725 9.23 1.59 20150320 082726 18.19 2.51 20150320 082727 63.14 6.07 20150320 082728 52.10 3.81 20150320 082729 24.31 2.71 20150320 082731 8.71 2.94 20150320 082732 19.30 3.29 20150320 082733 19.70 2.15 20150320 082734 13.93 7.98 20150320 082735 28.69 6.51 20150320 082736 10.28 0.93 20150320 082737 16.22 2.58 20150320 082738 54.50 5.75 20150320 082739 14.44 4.43 20150320 082740 25.70 2.84 20150320 082741 9.63 2.90 20150320 082742 13.46 3.29 20150320 082743 20.82 1.75 20150320 082744 15.48 8.22 20150320 082745 27.04 4.08 20150320 082746 12.85 0.45 20150320 082747 18.27 3.37 20150320 082748 38.13 5.26 20150320 082749 8.62 5.05 20150320 082750 18.16 3.59 20150320 082751 37.93 5.27 20150320 082752 8.83 5.06 20150320 082753 23.71 2.33 20150320 082754 13.91 3.54 20150320 082755 12.00 3.32 20150320 082756 21.01 1.70 20150320 082757 15.59 8.68 20150320 082758 11.87 3.33 20150320 082759 21.33 1.76 20150320 082800 14.93 8.80 20150320 082801 27.12 3.09 20150320 082802 15.64 0.00 20150320 082803 17.07 4.13 20150320 082804 28.72 5.01 20150320 082805 16.95 0.00 20150320 082806 16.40 3.46 20150320 082807 23.38 5.41 20150320 082808 8.17 4.78 20150320 082809 20.14 1.37 20150320 082810 23.87 5.49 20150320 082811 7.64 4.76 20150320 082812 19.35 1.12 20150320 082813 18.13 4.04 20150320 082814 7.10 4.73 20150320 082815 18.56 0.86 20150320 082816 18.65 4.07 20150320 082817 11.70 3.83 20150320 082818 18.53 1.06 20150320 082819 19.84 4.35 20150320 082820 12.00 3.90 20150320 082822 24.31 2.31 20150320 082823 19.81 4.35 20150320 082824 12.80 3.94 20150320 082825 24.42 2.32 20150320 082826 19.78 4.35 20150320 082827 13.60 3.98 20150320 082828 24.56 2.33 20150320 082829 19.76 4.34 20150320 082830 14.40 4.02 20150320 082831 24.60 2.38 20150320 082832 20.78 8.37 20150320 082833 16.77 4.18 20150320 082834 25.57 2.42 20150320 082835 20.86 4.44 20150320 082836 17.79 4.24 20150320 082837 26.54 2.46 20150320 082838 20.80 4.43 20150320 082839 18.86 4.29 20150320 082840 25.59 2.45 20150320 082841 20.76 4.42 20150320 082842 19.93 4.33 20150320 082843 24.73 2.44 20150320 082844 20.73 4.31 20150320 082845 21.76 4.48 20150320 082846 22.26 1.50 20150320 082847 20.96 4.33 20150320 082848 23.38 4.54 20150320 082849 23.02 1.45 20150320 082850 21.19 4.36 20150320 082851 11.71 4.45 20150320 082852 22.82 1.37 20150320 082853 44.59 7.11 20150320 082854 10.97 4.45 20150320 082855 16.45 5.54 20150320 082856 45.53 7.08 20150320 082857 11.98 4.59 20150320 082858 17.82 6.44 20150320 082859 44.06 5.51 20150320 082900 19.68 2.93 20150320 082901 18.08 6.46 20150320 082902 19.53 3.97 20150320 082903 20.35 3.02 20150320 082904 34.15 5.63 20150320 082905 20.25 4.07 20150320 082906 18.57 2.78 20150320 082907 32.50 5.56 20150320 082908 28.12 4.33 20150320 082909 18.51 2.81 20150320 082910 22.66 4.49 20150320 082911 22.55 4.30 20150320 082913 35.48 0.01 20150320 082914 22.39 4.59 20150320 082915 16.28 4.99 20150320 082916 17.82 7.33 20150320 082917 29.60 2.54 20150320 082918 16.32 3.34 20150320 082919 18.12 7.34 20150320 082920 20.58 4.31 20150320 082921 15.78 3.30 20150320 082922 28.10 3.92 20150320 082923 20.98 4.19 20150320 082924 17.07 3.12 20150320 082925 21.88 4.94 20150320 082926 17.43 4.32 20150320 082927 45.82 0.39 20150320 082928 21.46 5.01 20150320 082929 25.53 4.86 20150320 082930 10.71 9.15 20150320 082931 21.07 1.74 20150320 082932 11.87 3.40 20150320 082933 28.53 3.37 20150320 082934 20.01 4.77 20150320 082935 14.97 3.28 20150320 082936 28.49 3.45 20150320 082937 16.60 4.22 20150320 082938 54.89 0.48 20150320 082939 20.60 5.56 20150320 082940 33.41 4.64 20150320 082941 12.55 10.37 20150320 082942 17.24 2.04 20150320 082943 14.29 3.97 20150320 082944 27.62 3.72 20150320 082945 22.73 5.11 20150320 082946 15.22 3.42 20150320 082947 21.57 5.64 20150320 082948 16.84 4.34 20150320 082949 64.52 1.94 20150320 082950 17.18 2.13 20150320 082951 17.29 4.08 20150320 082952 14.12 10.55 20150320 082953 25.06 5.17 20150320 082954 15.84 3.33 20150320 082955 25.13 3.70 20150320 082956 15.51 4.47 20150320 082957 57.72 2.85 20150320 082958 14.42 2.18 20150320 082959 26.87 4.13 20150320 083000 18.50 11.21 20150320 083001 30.93 5.14 20150320 083003 19.21 3.78 20150320 083004 24.20 3.72 20150320 083005 15.54 4.40 20150320 083006 49.42 2.88 20150320 083007 14.03 2.09 20150320 083008 21.99 4.32 20150320 083009 20.88 11.42 20150320 083010 34.38 4.59 20150320 083011 17.23 3.33 20150320 083012 21.58 3.29 20150320 083013 15.38 4.27 20150320 083014 10.20 4.02 20150320 083015 14.74 1.63 20150320 083016 10.49 3.11 20150320 083017 28.68 11.59 20150320 083018 36.57 4.24 20150320 083019 18.12 3.51 20150320 083020 19.10 5.20 20150320 083021 23.02 5.64 20150320 083022 11.36 4.54 20150320 083023 14.47 1.61 20150320 083024 10.14 3.32 20150320 083025 21.75 3.45 20150320 083026 15.77 4.16 20150320 083027 25.39 5.34 20150320 083028 18.15 5.08 20150320 083029 31.80 6.24 20150320 083030 40.27 11.03 20150320 083031 37.79 3.76 20150320 083032 16.08 4.00 20150320 083033 18.85 5.01 20150320 083034 11.59 6.07 20150320 083035 23.19 5.33 20150320 083036 10.55 0.87 20150320 083037 11.25 3.88 20150320 083038 23.64 3.59 20150320 083039 15.60 4.10 20150320 083040 21.74 5.33 20150320 083041 8.81 0.74 20150320 083042 12.56 4.28 20150320 083043 33.02 8.84 20150320 083044 22.01 2.53 20150320 083045 17.85 4.76 20150320 083046 22.43 4.89 20150320 083047 17.55 5.44 20150320 083048 31.26 8.59 20150320 083049 19.31 2.35 20150320 083050 15.45 4.82 20150320 083051 22.56 4.81 20150320 083052 13.75 5.28 20150320 083054 29.61 8.34 20150320 083055 16.61 2.17 20150320 083056 13.11 4.88 20150320 083057 18.29 3.10 20150320 083058 16.09 4.00 20150320 083059 4.70 5.35 20150320 083100 6.46 1.26 20150320 083101 19.52 3.43 20150320 083102 17.30 3.06 20150320 083103 17.03 4.24 20150320 083104 6.73 5.64 20150320 083105 7.01 1.44 20150320 083106 16.45 3.11 20150320 083107 17.37 3.02 20150320 083108 17.53 4.15 20150320 083109 8.51 5.88 20150320 083110 7.15 1.53 20150320 083111 14.86 2.91 20150320 083112 15.22 2.91 20150320 083113 15.75 4.14 20150320 083114 11.58 6.14 20150320 083115 6.83 1.54 20150320 083116 14.72 2.86 20150320 083117 8.21 2.64 20150320 083118 15.71 4.25 20150320 083119 22.26 6.46 20150320 083120 5.74 1.70 20150320 083121 6.61 3.00 20150320 083122 7.79 2.77 20150320 083123 15.40 4.15 20150320 083124 25.63 6.64 20150320 083125 5.86 1.93 20150320 083126 8.06 3.35 20150320 083127 10.57 3.15 20150320 083128 15.65 4.07 20150320 083129 29.14 6.81 20150320 083130 6.00 2.16 20150320 083131 9.62 3.70 20150320 083132 13.45 3.53 20150320 083133 27.43 4.90 20150320 083134 25.60 4.88 20150320 083135 17.99 3.40 20150320 083136 24.07 5.98 20150320 083137 21.76 4.53 20150320 083138 26.06 4.94 20150320 083139 23.66 2.99 20150320 083140 19.31 3.69 20150320 083141 24.15 5.91 20150320 083142 21.28 4.62 20150320 083143 27.55 4.97 20150320 083145 24.48 2.91 20150320 083146 20.64 3.97 20150320 083147 36.80 7.08 20150320 083148 4.46 2.76 20150320 083149 14.44 5.67 20150320 083150 6.09 3.74 20150320 083151 29.26 3.81 20150320 083152 37.29 7.13 20150320 083153 4.39 2.84 20150320 083154 17.16 6.29 20150320 083155 14.72 3.78 20150320 083156 29.14 4.88 20150320 083157 22.65 1.78 20150320 083158 20.51 4.27 20150320 083159 36.37 5.44 20150320 083200 19.72 3.52 20150320 083201 30.19 4.87 20150320 083202 23.07 1.71 20150320 083203 21.38 4.35 20150320 083204 38.68 6.07 20150320 083205 6.39 3.07 20150320 083206 16.40 6.46 20150320 083207 15.58 4.07 20150320 083208 23.13 3.51 20150320 083209 38.29 5.81 20150320 083210 6.84 3.16 20150320 083211 47.62 4.87 20150320 083212 15.23 4.00 20150320 083213 31.01 4.77 20150320 083214 20.06 1.67 20150320 083215 19.40 4.70 20150320 083216 46.56 3.26 20150320 083217 11.15 3.17 20150320 083218 14.51 6.90 20150320 083219 15.92 4.10 20150320 083220 20.57 3.06 20150320 083221 21.32 0.79 20150320 083222 19.19 4.68 20150320 083223 41.43 2.23 20150320 083225 29.56 4.63 20150320 083226 20.70 1.69 20150320 083227 16.10 2.91 20150320 083228 19.04 -0.08 20150320 083229 10.45 3.30 20150320 083230 14.79 6.83 20150320 083231 14.85 4.19 20150320 083232 27.74 4.47 20150320 083233 21.65 1.91 20150320 083235 18.98 5.03 20150320 083236 14.08 0.90 20150320 083237 3.65 3.34 20150320 083238 16.42 7.01 20150320 083239 10.08 4.30 20150320 083240 9.43 2.77 20150320 083241 59.24 4.18 20150320 083242 19.90 5.16 20150320 083243 12.84 1.29 20150320 083245 24.30 4.35 20150320 083246 7.98 4.28 20150320 083247 8.46 2.67 20150320 083248 56.24 4.79 20150320 083249 5.01 3.57 20150320 083250 12.24 1.67 20150320 083252 24.32 4.21 20150320 083253 19.71 3.68 20150320 083254 6.31 2.50 20150320 083255 36.53 4.20 20150320 083256 12.13 3.52 20150320 083257 10.53 2.31 20150320 083259 22.26 4.20 20150320 083300 9.78 4.94 20150320 083301 6.51 2.66 20150320 083302 30.78 3.44 20150320 083303 12.99 3.58 20150320 083304 16.64 7.81 20150320 083306 20.87 3.98 20150320 083307 3.91 5.35 20150320 083308 3.89 2.49 20150320 083309 8.84 2.74 20150320 083310 13.13 3.65 20150320 083311 8.59 2.72 20150320 083313 20.36 3.77 20150320 083314 8.39 4.80 20150320 083315 2.35 2.45 20150320 083316 22.40 3.44 20150320 083317 12.70 3.74 20150320 083318 5.84 2.89 20150320 083320 15.76 3.84 20150320 083321 8.83 4.82 20150320 083322 6.15 2.65 20150320 083323 25.62 3.15 20150320 083324 14.06 5.40 20150320 083326 4.94 2.85 20150320 083328 12.16 7.82 20150320 083329 11.41 4.80 20150320 083330 5.15 2.60 20150320 083331 23.32 5.37 20150320 083332 13.40 5.37 20150320 083333 4.06 2.70 20150320 083334 15.81 4.03 20150320 083335 11.12 7.76 20150320 083337 10.81 3.68 20150320 083338 19.73 5.28 20150320 083339 5.34 2.62 20150320 083340 32.69 3.82 20150320 083341 15.40 4.06 20150320 083342 7.02 2.64 20150320 083344 12.63 3.59 20150320 083345 9.97 4.64 20150320 083346 7.55 2.88 20150320 083347 17.41 5.62 20150320 083348 9.50 5.68 20150320 083349 9.08 2.47 20150320 083350 15.10 4.19 20150320 083351 11.56 6.80 20150320 083353 13.09 3.69 20150320 083354 17.05 5.74 20150320 083355 7.73 2.77 20150320 083356 30.57 3.00 20150320 083357 14.71 4.24 20150320 083358 12.13 2.21 20150320 083400 13.15 6.53 20150320 083401 5.12 4.16 20150320 083402 8.02 2.81 20150320 083403 21.11 5.54 20150320 083404 7.29 5.89 20150320 083405 27.57 2.73 20150320 083406 11.52 4.30 20150320 083407 14.09 1.78 20150320 083409 13.38 3.42 20150320 083410 4.18 3.76 20150320 083411 5.54 2.62 20150320 083412 23.90 5.07 20150320 083413 5.95 5.86 20150320 083414 24.73 1.86 20150320 083416 10.89 4.40 20150320 083417 20.03 5.72 20150320 083419 7.32 3.50 20150320 083420 7.34 3.32 20150320 083421 4.13 2.63 20150320 083422 20.14 4.64 20150320 083423 5.98 5.93 20150320 083424 13.81 1.85 20150320 083425 10.77 4.52 20150320 083426 19.41 5.76 20150320 083428 8.08 3.48 20150320 083429 7.33 2.98 20150320 083430 8.97 2.22 20150320 083431 17.07 4.48 20150320 083432 3.26 6.10 20150320 083433 24.85 2.09 20150320 083434 11.41 4.67 20150320 083435 18.28 5.31 20150320 083437 6.70 3.84 20150320 083438 8.35 2.82 20150320 083439 12.33 2.05 20150320 083440 14.27 4.33 20150320 083441 5.73 5.95 20150320 083442 24.87 1.82 20150320 083443 10.36 4.61 20150320 083444 11.53 1.62 20150320 083446 17.91 5.08 20150320 083447 9.11 2.68 20150320 083448 3.38 3.98 20150320 083449 14.23 4.38 20150320 083450 10.60 2.05 20150320 083451 23.98 1.82 20150320 083452 10.09 5.65 20150320 083453 8.91 1.56 20150320 083454 7.01 4.83 20150320 083455 16.92 4.45 20150320 083457 3.12 4.73 20150320 083458 9.88 2.62 20150320 083459 5.25 1.55 20150320 083500 16.25 4.64 20150320 083501 9.42 5.68 20150320 083502 24.22 2.57 20150320 083503 8.16 4.89 20150320 083504 12.46 1.61 20150320 083507 16.77 3.92 20150320 083508 8.94 2.54 20150320 083509 1.81 4.66 20150320 083510 18.98 4.82 20150320 083511 7.07 1.48 20150320 083512 20.03 2.04 20150320 083513 9.66 5.39 20150320 083514 13.80 1.67 20150320 083515 10.41 4.98 20150320 083516 14.92 3.71 20150320 083518 3.59 4.62 20150320 083519 3.17 2.57 20150320 083520 4.84 4.59 20150320 083521 18.40 4.92 20150320 083522 7.44 1.47 20150320 083523 15.69 1.89 20150320 083524 12.26 5.24 20150320 083525 18.46 2.09 20150320 083526 13.73 5.08 20150320 083527 16.05 3.55 20150320 083529 14.54 4.07 20150320 083530 13.45 2.92 20150320 083531 14.89 4.06 20150320 083532 10.52 5.19 20150320 083533 12.07 1.17 20150320 083534 22.74 2.06 20150320 083535 10.56 5.07 20150320 083536 20.82 2.25 20150320 083537 15.17 5.01 20150320 083538 14.26 3.28 20150320 083540 13.77 3.23 20150320 083541 11.29 2.93 20150320 083542 16.21 3.97 20150320 083543 9.13 5.41 20150320 083544 16.58 1.35 20150320 083545 27.09 2.60 20150320 083546 8.91 5.02 20150320 083547 27.41 2.70 20150320 083548 14.06 5.02 20150320 083549 14.56 2.33 20150320 083551 13.13 2.87 20150320 083552 13.43 2.82 20150320 083553 13.69 3.30 20150320 083554 12.45 2.88 20150320 083555 15.15 1.20 20150320 083556 11.05 5.72 20150320 083558 7.01 5.21 20150320 083559 20.99 4.15 20150320 083600 6.74 5.16 20150320 083601 12.37 2.44 20150320 083602 18.41 4.95 20150320 083603 12.40 2.28 20150320 083605 12.19 2.23 20150320 083606 9.08 3.11 20150320 083607 12.99 3.24 20150320 083608 15.42 5.79 20150320 083609 15.80 1.31 20150320 083610 16.43 5.81 20150320 083611 8.63 5.05 20150320 083612 20.95 4.46 20150320 083613 18.15 5.12 20150320 083614 11.98 2.60 20150320 083615 17.86 5.09 20150320 083616 11.19 1.98 20150320 083618 12.94 3.02 20150320 083619 7.71 3.24 20150320 083620 13.10 2.96 20150320 083621 14.51 5.99 20150320 083622 15.27 1.38 20150320 083623 15.10 6.00 20150320 083624 8.36 5.11 20150320 083625 25.01 2.51 20150320 083626 18.61 4.81 20150320 083627 14.11 2.42 20150320 083628 17.59 4.78 20150320 083629 12.33 1.95 20150320 083631 12.44 1.96 20150320 083632 8.84 3.02 20150320 083633 9.37 2.48 20150320 083634 17.06 6.06 20150320 083635 17.09 1.12 20150320 083636 17.05 6.07 20150320 083637 9.96 4.99 20150320 083638 15.84 1.17 20150320 083639 10.15 4.95 20150320 083640 8.31 2.23 20150320 083641 12.08 4.75 20150320 083642 8.45 2.21 20150320 083644 12.70 2.02 20150320 083646 10.82 2.52 20150320 083648 6.22 2.91 20150320 083649 13.19 1.10 20150320 083650 16.01 6.08 20150320 083651 13.63 1.13 20150320 083652 10.67 1.19 20150320 083653 10.98 4.76 20150320 083654 10.92 1.41 20150320 083655 1.69 4.96 20150320 083656 12.57 1.90 20150320 083657 4.20 4.99 20150320 083658 12.16 1.46 20150320 083700 12.17 1.40 20150320 083701 8.88 2.91 20150320 083702 13.99 2.96 20150320 083703 8.67 2.91 20150320 083704 7.64 1.42 20150320 083705 9.36 6.13 20150320 083706 5.29 1.36 20150320 083707 11.37 1.43 20150320 083708 13.16 4.65 20150320 083709 11.71 1.48 20150320 083710 4.65 4.99 20150320 083711 8.96 1.51 20150320 083712 4.65 4.97 20150320 083713 12.90 1.13 20150320 083715 13.24 1.12 20150320 083716 9.02 2.92 20150320 083717 12.36 3.11 20150320 083718 9.26 2.92 20150320 083719 11.81 3.11 20150320 083720 5.92 6.08 20150320 083721 17.79 1.49 20150320 083722 5.16 6.03 20150320 083723 9.25 4.22 20150320 083724 17.95 2.01 20150320 083725 10.33 4.21 20150320 083726 9.86 1.72 20150320 083727 7.20 4.64 20150320 083728 9.98 1.75 20150320 083730 10.86 0.84 20150320 083732 10.63 0.82 20150320 083733 10.15 2.87 20150320 083734 7.07 3.51 20150320 083735 10.11 2.84 20150320 083736 9.43 2.36 20150320 083737 4.93 5.76 20150320 083739 11.69 2.39 20150320 083740 22.06 2.50 20150320 083741 11.94 4.01 20150320 083742 21.60 2.47 20150320 083743 14.02 3.96 20150320 083744 10.13 1.87 20150320 083745 10.88 4.43 20150320 083746 9.65 1.86 20150320 083748 12.44 0.65 20150320 083750 13.35 0.61 20150320 083751 10.21 2.58 20150320 083752 5.17 3.54 20150320 083753 10.18 2.50 20150320 083754 16.29 2.32 20150320 083755 10.53 2.06 20150320 083756 15.41 2.35 20150320 083757 11.33 1.62 20150320 083758 20.42 3.51 20150320 083759 16.32 2.50 20150320 083800 23.09 3.28 20150320 083801 15.92 2.49 20150320 083802 9.93 4.62 20150320 083803 6.43 1.89 20150320 083804 8.88 4.62 20150320 083805 7.31 -0.07 20150320 083807 6.57 -0.05 20150320 083809 2.40 3.88 20150320 083810 8.07 1.40 20150320 083811 2.67 3.87 20150320 083812 7.73 1.33 20150320 083813 7.77 2.40 20150320 083815 7.66 2.40 20150320 083817 7.11 2.70 20150320 083818 10.00 2.31 20150320 083819 6.08 2.65 20150320 083820 9.01 2.27 20150320 083821 2.52 4.55 20150320 083822 4.06 1.99 20150320 083823 1.96 4.54 20150320 083824 3.72 1.99 20150320 083826 0.48 0.68 20150320 083829 1.79 0.73 20150320 083830 8.44 1.18 20150320 083831 5.27 4.12 20150320 083832 8.14 1.18 20150320 083833 5.63 4.17 20150320 083835 12.87 2.85 20150320 083837 13.06 2.89 20150320 083838 5.23 2.33 20150320 083839 9.04 2.17 20150320 083840 5.73 2.36 20150320 083841 8.73 2.12 20150320 083842 5.64 1.85 20150320 083843 2.28 4.68 20150320 083844 5.35 1.85 20150320 083845 2.27 4.67 20150320 083846 35.32 1.63 20150320 083848 28.85 1.67 20150320 083850 23.16 1.71 20150320 083851 8.16 1.59 20150320 083852 6.85 4.78 20150320 083853 8.17 1.61 20150320 083854 7.35 4.82 20150320 083856 14.55 3.08 20150320 083858 14.51 3.05 20150320 083900 6.43 2.27 20150320 083901 6.31 2.49 20150320 083902 6.29 2.31 20150320 083903 5.73 2.48 20150320 083904 2.26 4.47 20150320 083905 4.56 1.83 20150320 083906 1.25 4.43 20150320 083908 1.22 4.40 20150320 083909 20.80 2.00 20150320 083911 20.97 1.99 20150320 083913 10.60 5.55 20150320 083914 5.83 1.63 20150320 083915 10.88 5.56 20150320 083916 5.25 1.66 20150320 083917 11.19 5.57 20150320 083920 15.33 3.07 20150320 083922 14.94 3.03 20150320 083924 5.31 2.77 20150320 083925 2.68 2.53 20150320 083926 6.42 2.82 20150320 083927 2.05 2.54 20150320 083928 7.61 2.87 20150320 083929 5.41 1.83 20150320 083930 5.80 4.37 20150320 083931 5.11 1.83 20150320 083932 5.89 4.34 20150320 083933 4.82 1.83 20150320 083935 12.82 1.68 20150320 083937 12.13 1.66 20150320 083939 9.01 5.49 20150320 083940 6.52 1.82 20150320 083941 8.17 5.47 20150320 083942 6.84 1.85 20150320 083943 7.33 5.44 20150320 083944 7.16 1.89 20150320 083945 11.24 2.95 20150320 083947 10.97 2.97 20150320 083949 10.70 2.99 20150320 083950 4.44 2.65 20150320 083951 18.63 3.32 20150320 083952 6.53 2.62 20150320 083953 4.05 3.54 20150320 083954 6.43 2.61 20150320 083955 9.05 4.32 20150320 083956 4.20 1.70 20150320 083957 9.41 4.32 20150320 083958 4.21 1.70 20150320 083959 9.78 4.32 20150320 084000 4.22 1.70 20150320 084002 9.50 1.38 20150320 084004 9.90 1.38 20150320 084006 10.29 1.39 20150320 084007 2.40 2.12 20150320 084008 4.22 5.38 20150320 084009 2.70 2.12 20150320 084011 3.53 5.32 20150320 084012 3.04 2.09 20150320 084013 3.34 5.28 20150320 084015 10.53 2.68 20150320 084017 10.26 2.70 20150320 084019 9.99 2.71 20150320 084020 5.82 2.57 20150320 084021 5.02 3.66 20150320 084022 5.27 2.59 20150320 084023 6.62 3.66 20150320 084024 4.80 2.61 20150320 084025 8.30 3.66 20150320 084026 6.63 1.75 20150320 084027 13.58 4.52 20150320 084028 6.97 1.75 20150320 084029 13.58 4.52 20150320 084030 7.31 1.76 20150320 084031 13.58 4.52 20150320 084032 10.48 1.48 20150320 084034 11.33 1.49 20150320 084036 11.43 1.44 20150320 084038 11.53 1.39 20150320 084039 4.21 2.08 20150320 084040 3.85 4.62 20150320 084041 4.33 2.11 20150320 084042 3.51 4.54 20150320 084043 3.86 2.12 20150320 084044 3.45 4.49 20150320 084046 10.65 2.48 20150320 084048 10.68 2.47 20150320 084050 10.72 2.46 20150320 084052 10.85 3.73 20150320 084053 2.78 2.89 20150320 084054 10.22 3.73 20150320 084055 2.84 2.89 20150320 084056 9.61 3.73 20150320 084057 2.90 2.90 20150320 084058 9.02 3.73 20150320 084059 10.69 1.70 20150320 084101 2.00 4.09 20150320 084102 11.18 1.71 20150320 084103 2.81 4.08 20150320 084104 11.67 1.73 20150320 084105 2.80 4.10 20150320 084106 11.49 1.74 20150320 084107 2.82 4.13 20150320 084108 10.93 1.46 20150320 084110 10.85 1.47 20150320 084112 10.77 1.49 20150320 084114 10.70 1.50 20150320 084115 5.05 2.16 20150320 084116 8.56 4.06 20150320 084117 5.09 2.26 20150320 084118 7.94 4.04 20150320 084119 5.26 2.27 20150320 084120 7.32 4.03 20150320 084121 5.47 2.27 20150320 084122 6.69 4.01 20150320 084124 2.11 1.97 20150320 084126 2.58 1.99 20150320 084128 3.54 2.01 20150320 084130 4.71 2.03 20150320 084131 8.44 3.03 20150320 084132 7.09 3.81 20150320 084133 8.14 3.01 20150320 084134 7.38 3.81 20150320 084135 7.85 2.98 20150320 084136 7.11 3.84 20150320 084137 7.58 2.95 20150320 084138 6.84 3.87 20150320 084139 7.31 2.92 20150320 084140 5.06 4.07 20150320 084141 11.54 1.96 20150320 084142 4.21 4.07 20150320 084143 11.79 1.97 20150320 084144 3.35 4.07 20150320 084145 12.04 1.98 20150320 084146 3.25 4.04 20150320 084147 12.30 1.98 20150320 084149 7.33 1.64 20150320 084152 6.77 1.64 20150320 084154 6.23 1.64 20150320 084156 5.69 1.64 20150320 084158 2.25 3.46 20150320 084200 2.25 3.41 20150320 084202 3.25 3.30 20150320 084204 3.31 3.26 20150320 084206 3.41 3.21 20150320 084208 3.16 1.71 20150320 084210 2.92 1.71 20150320 084212 2.80 1.70 20150320 084214 2.84 1.70 20150320 084216 3.02 1.69 20150320 084218 6.61 3.91 20150320 084219 1.69 2.85 20150320 084220 6.41 3.92 20150320 084221 1.67 2.82 20150320 084222 6.22 3.92 20150320 084223 1.65 2.78 20150320 084224 6.04 3.92 20150320 084225 1.64 2.75 20150320 084226 5.85 3.93 20150320 084227 1.60 2.72 20150320 084228 7.61 3.47 20150320 084229 12.12 2.55 20150320 084230 8.17 3.41 20150320 084231 12.21 2.57 20150320 084232 8.97 3.34 20150320 084233 12.31 2.58 20150320 084234 9.95 3.27 20150320 084235 12.41 2.59 20150320 084236 11.07 3.20 20150320 084237 12.50 2.60 20150320 084238 11.03 3.11 20150320 084239 4.91 1.84 20150320 084241 5.37 1.84 20150320 084244 5.87 1.84 20150320 084246 6.40 1.84 20150320 084252 8.22 2.48 20150320 084254 7.79 2.47 20150320 084256 7.42 2.45 20150320 084258 7.12 2.44 20150320 084300 6.80 2.45 20150320 084302 6.47 2.46 20150320 084304 7.75 2.10 20150320 084306 7.79 2.15 20150320 084308 7.87 2.19 20150320 084310 7.82 2.20 20150320 084312 7.77 2.21 20150320 084314 7.74 2.22 20150320 084316 7.73 2.24 20150320 084317 1.30 2.34 20150320 084318 3.05 3.85 20150320 084319 1.66 2.34 20150320 084320 3.20 3.81 20150320 084321 2.02 2.33 20150320 084322 3.38 3.78 20150320 084323 2.39 2.33 20150320 084324 3.58 3.75 20150320 084325 2.77 2.32 20150320 084326 3.80 3.72 20150320 084327 3.15 2.31 20150320 084328 4.03 3.69 20150320 084329 3.24 2.31 20150320 084330 4.12 3.69 20150320 084331 10.66 2.40 20150320 084333 13.37 3.08 20150320 084334 10.89 2.35 20150320 084335 14.13 3.12 20150320 084336 13.20 2.74 20150320 084337 15.51 3.98 20150320 084338 12.63 2.69 20150320 084339 15.83 4.01 20150320 084340 12.06 2.63 20150320 084341 16.11 3.98 20150320 084342 11.46 2.59 20150320 084343 16.41 3.95 20150320 084344 10.87 2.55 20150320 084345 16.70 3.92 20150320 084346 10.28 2.51 20150320 084347 17.00 3.90 20150320 084348 7.51 1.57 20150320 084350 7.03 1.53 20150320 084352 6.49 1.53 20150320 084354 5.98 1.52 20150320 084356 5.50 1.52 20150320 084358 5.06 1.52 20150320 084400 4.67 1.51 20150320 084402 4.49 1.52 20150320 084404 4.32 1.53 20150320 084406 4.08 2.19 20150320 084408 3.08 2.21 20150320 084410 2.33 2.23 20150320 084412 2.21 2.25 20150320 084414 2.10 2.27 20150320 084416 1.98 2.29 20150320 084418 1.87 2.31 20150320 084420 1.75 2.33 20150320 084422 1.62 2.33 20150320 084425 11.92 1.08 20150320 084426 4.86 1.25 20150320 084427 12.54 0.99 20150320 084428 8.62 1.25 20150320 084429 12.09 0.98 20150320 084430 8.45 1.23 20150320 084431 11.64 0.97 20150320 084432 8.29 1.24 20150320 084433 11.86 0.99 20150320 084434 8.14 1.25 20150320 084435 12.09 1.01 20150320 084436 7.98 1.26 20150320 084437 12.32 1.03 20150320 084438 7.83 1.27 20150320 084439 12.57 1.04 20150320 084440 7.69 1.28 20150320 084441 12.83 1.06 20150320 084442 7.42 1.29 20150320 084443 12.65 1.08 20150320 084444 7.15 1.30 20150320 084445 12.47 1.10 20150320 084446 6.88 1.31 20150320 084447 9.19 2.93 20150320 084448 4.77 2.54 20150320 084449 9.40 2.91 20150320 084450 4.49 2.56 20150320 084451 9.62 2.90 20150320 084452 4.19 2.56 20150320 084453 8.60 2.82 20150320 084454 3.89 2.56 20150320 084455 7.59 2.74 20150320 084456 3.59 2.56 20150320 084457 6.61 2.67 20150320 084458 3.29 2.56 20150320 084459 5.66 2.59 20150320 084500 2.99 2.56 20150320 084501 4.78 2.51 20150320 084502 3.23 2.56 20150320 084503 5.00 2.42 20150320 084504 3.49 2.56 20150320 084505 5.26 2.34 20150320 084506 3.75 2.56 20150320 084507 5.55 2.25 20150320 084508 4.02 2.56 20150320 084509 5.88 2.17 20150320 084510 4.30 2.56 20150320 084511 6.23 2.08 20150320 084512 9.31 2.34 20150320 084514 15.45 4.04 20150320 084515 9.41 2.34 20150320 084516 15.15 3.96 20150320 084517 9.51 2.34 20150320 084518 14.86 3.89 20150320 084519 10.50 2.35 20150320 084520 14.56 3.40 20150320 084521 10.83 2.34 20150320 084522 14.36 3.36 20150320 084523 11.16 2.33 20150320 084524 14.35 3.32 20150320 084525 10.41 2.34 20150320 084526 14.35 3.28 20150320 084527 9.66 2.36 20150320 084528 14.34 3.24 20150320 084529 8.90 2.37 20150320 084530 14.33 3.20 20150320 084531 8.15 2.39 20150320 084532 14.32 3.16 20150320 084533 7.40 2.40 20150320 084534 14.15 3.13 20150320 084535 7.10 2.35 20150320 084536 13.98 3.09 20150320 084537 6.93 2.31 20150320 084538 13.82 3.05 20150320 084539 6.90 2.26 20150320 084540 13.66 3.01 20150320 084541 7.02 2.21 20150320 084542 13.50 2.97 20150320 084543 7.27 2.16 20150320 084544 13.18 2.96 20150320 084545 7.47 1.58 20150320 084547 7.54 1.57 20150320 084549 7.62 1.56 20150320 084551 7.72 1.56 20150320 084553 7.85 1.55 20150320 084555 7.63 1.57 20150320 084557 7.41 1.59 20150320 084559 7.20 1.61 20150320 084601 6.99 1.63 20150320 084603 6.79 1.65 20150320 084606 7.02 1.67 20150320 084608 7.25 1.69 20150320 084610 7.48 1.72 20150320 084612 7.46 1.72 20150320 084614 7.97 1.71 20150320 084616 7.63 1.73 20150320 084618 7.29 1.75 20150320 084620 6.95 1.77 20150320 084622 6.61 1.79 20150320 084624 6.27 1.81 20150320 084626 6.49 1.81 20150320 084630 6.95 1.80 20150320 084631 8.83 1.72 20150320 084632 3.13 2.11 20150320 084633 8.53 1.71 20150320 084634 2.47 2.08 20150320 084635 8.28 1.74 20150320 084636 2.46 2.08 20150320 084637 8.03 1.77 20150320 084638 2.48 2.07 20150320 084639 7.78 1.79 20150320 084640 2.53 2.07 20150320 084641 7.53 1.82 20150320 084642 2.60 2.07 20150320 084643 7.28 1.84 20150320 084645 7.38 1.84 20150320 084646 3.07 2.07 20150320 084647 7.48 1.83 20150320 084648 3.43 2.06 20150320 084649 7.59 1.83 20150320 084651 7.70 1.82 20150320 084652 4.16 2.06 20150320 084653 7.81 1.81 20150320 084654 4.52 2.06 20150320 084656 7.47 1.80 20150320 084657 4.85 2.02 20150320 084658 7.18 1.78 20150320 084659 5.21 1.99 20150320 084700 6.94 1.77 20150320 084702 6.74 1.75 20150320 084703 5.99 1.92 20150320 084705 6.40 1.89 20150320 084706 6.85 1.73 20150320 084707 8.81 1.98 20150320 084708 7.44 1.70 20150320 084709 8.53 1.98 20150320 084710 7.26 1.71 20150320 084711 8.27 1.97 20150320 084712 7.07 1.72 20150320 084713 8.02 1.96 20150320 084714 6.89 1.73 20150320 084715 7.79 1.96 20150320 084716 6.61 1.73 20150320 084717 7.81 1.95 20150320 084718 6.36 1.74 20150320 084719 7.86 1.94 20150320 084720 6.13 1.74 20150320 084721 7.91 1.93 20150320 084722 5.92 1.74 20150320 084723 7.99 1.93 20150320 084724 5.75 1.74 20150320 084725 8.09 1.92 20150320 084726 5.45 1.74 20150320 084728 5.15 1.74 20150320 084729 7.64 1.85 20150320 084730 4.86 1.74 20150320 084731 7.46 1.81 20150320 084732 4.57 1.74 20150320 084733 7.30 1.77 20150320 084734 4.29 1.74 20150320 084735 7.17 1.74 20150320 084736 4.22 1.73 20150320 084737 6.81 1.73 20150320 084738 4.62 1.72 20150320 084739 6.45 1.72 20150320 084740 5.38 1.71 20150320 084741 6.10 1.71 20150320 084742 6.37 1.70 20150320 084743 5.75 1.70 20150320 084744 7.51 1.69 20150320 084746 5.41 1.70 20150320 084747 7.79 1.68 20150320 084748 5.00 1.69 20150320 084749 8.08 1.66 20150320 084750 4.59 1.68 20150320 084751 8.36 1.64 20150320 084752 4.19 1.68 20150320 084753 8.65 1.63 20150320 084754 3.80 1.67 20150320 084755 8.94 1.61 20150320 084756 3.42 1.67 20150320 084757 8.33 1.60 20150320 084758 3.75 1.66 20150320 084759 7.78 1.59 20150320 084800 4.08 1.65 20150320 084802 6.86 1.63 20150320 084803 1.28 1.42 20150320 084804 7.15 1.63 20150320 084805 1.66 1.37 20150320 084810 6.16 1.61 20150320 084811 1.61 1.23 20150320 084812 5.56 1.60 20150320 084813 1.60 1.18 20150320 084814 5.00 1.59 20150320 084815 1.60 1.14 20150320 084816 4.50 1.59 20150320 084817 1.41 1.13 20150320 084818 3.45 1.61 20150320 084819 1.34 1.11 20150320 084821 1.41 1.10 20150320 084823 1.59 1.09 20150320 084828 5.18 1.65 20150320 084829 3.04 1.06 20150320 084840 5.38 1.09 20150320 084841 5.37 1.54 20150320 084842 5.65 1.11 20150320 084843 5.02 1.56 20150320 084844 5.95 1.14 20150320 084851 2.90 1.52 20150320 084855 1.44 1.44 20150320 084856 6.47 1.14 20150320 084857 0.71 1.41 20150320 084858 5.24 1.14 20150320 084859 6.78 1.49 20150320 084900 0.93 0.99 20150320 084902 0.33 1.02 20150320 084903 6.65 1.43 20150320 084904 0.79 1.04 20150320 084905 6.69 1.39 20150320 084906 1.56 1.07 20150320 084907 6.81 1.36 20150320 084908 1.48 1.07 20150320 084909 6.77 1.38 20150320 084910 1.90 1.07 20150320 084911 6.81 1.41 20150320 084912 2.59 1.06 20150320 084918 3.90 1.06 20150320 084919 7.10 1.52 20150320 084922 3.96 1.06 20150320 084923 6.73 1.58 20150320 084924 4.35 1.06 20150320 084925 6.63 1.60 20150320 084926 4.92 1.06 20150320 084932 5.92 1.57 20150320 084933 3.79 1.05 20150320 084934 5.60 1.54 20150320 084935 3.52 1.05 20150320 084936 5.28 1.51 20150320 084937 3.32 1.05 20150320 084938 4.96 1.48 20150320 084939 3.53 1.05 20150320 084940 4.74 1.47 20150320 084950 4.57 1.48 20150320 084951 4.28 1.04 20150320 084952 4.67 1.50 20150320 084953 4.21 1.03 20150320 084954 4.77 1.52 20150320 084955 4.14 1.03 20150320 084956 7.74 1.52 20150320 084957 3.79 1.22 20150320 084958 8.08 1.54 20150320 085002 7.62 1.52 20150320 085003 3.26 1.14 20150320 085004 7.40 1.51 20150320 085005 3.14 1.12 20150320 085006 7.19 1.50 20150320 085007 3.06 1.09 20150320 085008 6.99 1.49 20150320 085009 3.40 1.12 20150320 085010 6.40 1.48 20150320 085011 3.74 1.15 20150320 085012 5.83 1.47 20150320 085013 4.08 1.19 20150320 085014 5.27 1.47 20150320 085015 4.43 1.22 20150320 085016 4.74 1.46 20150320 085018 4.78 1.25 20150320 085019 4.24 1.45 20150320 085025 3.19 1.30 20150320 085027 3.26 1.30 20150320 085031 3.42 1.31 20150320 085033 3.48 1.35 20150320 085035 3.55 1.39 20150320 085037 3.61 1.43 20150320 085039 3.68 1.46 20150320 085043 4.16 1.51 20150320 085045 4.59 1.52 20150320 085047 5.02 1.52 20150320 085049 5.46 1.53 20150320 085051 5.89 1.53 20150320 085053 5.74 1.57 20150320 085055 5.57 1.58 20150320 085057 5.42 1.58 20150320 085059 5.27 1.59 20150320 085101 5.14 1.59 20150320 085103 5.05 1.56 20150320 085105 4.99 1.53 20150320 085107 4.94 1.50 20150320 085110 4.91 1.46 20150320 085112 4.91 1.43 20150320 085114 4.18 1.42 20150320 085116 3.45 1.41 20150320 085118 2.73 1.40 20150320 085120 2.01 1.39 20150320 085122 1.29 1.38 20150320 085124 1.20 1.34 20150320 085126 1.57 1.30 20150320 085128 2.17 1.26 20150320 085130 2.87 1.22 20150320 085132 3.60 1.18 20150320 085134 3.67 1.20 20150320 085136 3.84 1.22 20150320 085138 4.09 1.25 20150320 085140 4.41 1.27 20150320 085142 4.79 1.29 20150320 085144 4.76 1.29 20150320 085146 4.73 1.30 20150320 085148 4.71 1.30 20150320 085150 4.50 1.12 20150320 085152 4.64 1.12 20150320 085154 4.26 1.15 20150320 085156 3.87 1.18 20150320 085159 3.49 1.21 20150320 085201 3.10 1.24 20150320 085203 2.72 1.27 20150320 085205 2.95 1.28 20150320 085207 3.21 1.28 20150320 085209 3.49 1.28 20150320 085211 3.79 1.29 20150320 085213 4.10 1.29 20150320 085215 3.86 1.30 20150320 085217 3.69 1.31 20150320 085219 3.59 1.32 20150320 085221 3.56 1.32 20150320 085223 3.61 1.33 20150320 085225 3.68 1.37 20150320 085227 3.76 1.42 20150320 085229 3.85 1.46 20150320 085231 3.94 1.50 20150320 085233 4.04 1.54 20150320 085237 3.78 1.51 20150320 085239 3.67 1.49 20150320 085241 3.58 1.48 20150320 085243 3.51 1.46 20150320 085245 3.50 1.51 20150320 085247 2.43 1.49 20150320 085250 2.40 1.50 20150320 085252 2.37 1.51 20150320 085254 2.35 1.51 20150320 085256 2.59 1.55 20150320 085258 2.84 1.58 20150320 085300 3.11 1.61 20150320 085302 3.37 1.65 20150320 090128 14.12 2.69 20150320 090130 14.77 2.75 20150320 090605 13.52 2.80 20150320 090606 3.11 2.10 20150320 091024 8.95 1.51 20150320 092244 27.30 4.58 20150320 092506 15.22 3.78 20150320 092523 27.82 0.82 20150320 092524 16.91 3.81 20150320 092525 15.07 1.03 20150320 092527 14.56 3.41 20150320 092531 15.25 0.94 20150320 092557 36.23 0.27 20150320 092558 11.62 3.22 20150320 092605 29.22 -0.35 20150320 092607 34.54 3.69 20150320 092609 8.84 3.14 20150320 092610 25.58 3.84 20150320 092611 6.29 2.07 20150320 092618 18.38 3.55 20150320 092619 6.22 2.12 20150320 092623 16.05 3.50 20150320 092626 18.66 3.42 20150320 092627 6.98 2.24 20150320 092629 7.38 1.15 20150320 092630 8.09 3.10 20150320 092631 18.92 3.41 20150320 092638 9.59 1.17 20150320 092639 8.41 3.24 20150320 092640 20.59 3.35 20150320 092641 5.14 1.32 20150320 092643 12.41 0.90 20150320 092645 16.36 2.85 20150320 092650 14.62 2.65 20150320 092651 25.10 0.85 20150320 092652 9.54 3.43 20150320 092653 12.89 2.46 20150320 092654 6.17 1.61 20150320 092656 31.01 0.73 20150320 092657 9.46 3.53 20150320 092658 9.55 1.93 20150320 092659 6.28 1.91 20150320 092703 8.42 1.84 20150320 092708 6.16 1.64 20150320 092713 6.53 1.60 20150320 092718 7.66 1.51 20150320 092722 6.97 2.64 20150320 092726 15.02 3.35 20150320 092727 7.04 1.47 20150320 092728 6.77 2.61 20150320 092731 16.15 3.41 20150320 092734 10.14 1.43 20150320 092739 9.29 1.37 20150320 092744 8.59 1.31 20150320 092749 8.45 1.34 20150320 092753 27.69 2.64 20150320 092754 6.99 1.37 20150320 092755 7.23 2.36 20150320 092758 27.73 2.69 20150320 092759 7.45 1.47 20150320 092800 5.11 2.23 20150320 092803 26.36 2.68 20150320 092806 9.59 1.65 20150320 092811 8.34 1.56 20150320 092812 6.05 2.11 20150320 092815 19.25 2.18 20150320 092817 11.46 1.73 20150320 092818 6.07 2.18 20150320 092824 14.03 1.84 20150320 092828 18.95 2.12 20150320 092829 12.57 1.90 20150320 092830 6.47 2.55 20150320 092836 8.72 1.73 20150320 092837 5.84 2.55 20150320 092840 13.28 1.54 20150320 092841 10.55 1.80 20150320 092843 10.55 1.80 20150320 092847 11.61 1.56 20150320 092848 12.63 1.88 20150320 092849 5.09 2.61 20150320 092855 12.83 1.95 20150320 092856 7.78 2.81 20150320 092859 11.15 1.24 20150320 092902 13.27 2.05 20150320 092907 9.48 1.07 20150320 092910 12.94 2.03 20150320 092914 8.59 1.19 20150320 092915 12.76 2.13 20150320 092917 12.76 2.13 20150320 092921 7.75 1.02 20150320 092924 12.14 2.17 20150320 092928 7.78 0.90 20150320 092931 12.14 2.22 20150320 092932 9.88 2.89 20150320 092938 10.57 2.18 20150320 092939 9.38 3.03 20150320 092944 8.98 1.40 20150320 092945 9.69 2.20 20150320 092946 9.99 3.04 20150320 092947 9.69 2.20 20150320 092951 7.85 1.37 20150320 092954 9.10 2.14 20150320 092955 8.91 2.93 20150320 093001 6.64 2.06 20150320 093002 5.66 2.45 20150320 093003 10.54 2.85 20150320 093004 5.66 2.45 20150320 093008 5.29 2.06 20150320 093011 5.57 2.47 20150320 093012 10.29 2.78 20150320 093017 4.44 2.07 20150320 093018 6.37 2.49 20150320 093020 6.37 2.49 20150320 093021 10.64 2.89 20150320 093026 3.02 2.79 20150320 093027 7.24 3.00 20150320 093029 7.24 3.00 20150320 093035 3.02 2.82 20150320 093036 9.20 3.06 20150320 093038 9.20 3.06 20150320 093044 3.84 2.86 20150320 093045 10.94 3.06 20150320 093047 10.34 3.38 20150320 093049 9.01 3.07 20150320 093050 6.18 0.65 20150320 093053 10.08 0.96 20150320 093054 6.84 3.32 20150320 093055 12.44 3.37 20150320 093057 12.44 3.37 20150320 093058 9.94 3.11 20150320 093059 5.72 0.79 20150320 093103 5.70 3.31 20150320 093104 11.42 1.26 20150320 093106 16.31 3.24 20150320 093107 10.90 3.23 20150320 093108 16.31 3.24 20150320 093110 2.97 0.85 20150320 093113 10.31 1.83 20150320 093114 4.96 3.47 20150320 093115 14.13 3.47 20150320 093117 14.13 3.47 20150320 093118 11.38 3.50 20150320 093119 5.34 0.80 20150320 093123 4.65 3.47 20150320 093124 11.01 2.00 20150320 093126 18.21 3.55 20150320 093128 18.21 3.55 20150320 093129 12.38 3.67 20150320 093130 8.20 1.17 20150320 093134 4.33 3.52 20150320 093135 11.52 2.30 20150320 093137 21.80 3.74 20150320 093139 17.91 3.92 20150320 093140 25.00 3.91 20150320 093141 15.18 4.00 20150320 093146 4.20 3.62 20150320 093147 8.61 2.96 20150320 093149 24.82 4.12 20150320 093151 24.82 4.12 20150320 093152 22.01 4.32 20150320 093158 8.59 3.23 20150320 093159 4.97 3.78 20150320 093200 24.76 4.09 20150320 093202 24.76 4.09 20150320 093203 17.26 4.47 20150320 093204 24.74 4.08 20150320 093209 8.44 3.95 20150320 093210 9.03 4.25 20150320 093211 8.40 3.98 20150320 093213 23.41 4.41 20150320 093214 14.26 4.57 20150320 093215 23.41 4.41 20150320 093216 11.77 4.63 20150320 093222 8.95 4.01 20150320 093223 9.67 4.44 20150320 093224 21.72 4.27 20150320 093226 21.28 4.26 20150320 093227 13.95 4.91 20150320 093228 21.28 4.26 20150320 093230 15.82 4.94 20150320 093236 8.67 4.31 20150320 093237 8.66 4.41 20150320 093238 18.99 4.19 20150320 093240 17.79 3.97 20150320 093241 21.82 5.15 20150320 093242 17.78 3.97 20150320 093243 22.75 5.17 20150320 093249 7.50 4.83 20150320 093250 10.74 4.91 20150320 093251 7.20 4.86 20150320 093253 16.44 3.65 20150320 093255 16.44 3.65 20150320 093256 25.94 5.36 20150320 093257 16.11 3.58 20150320 093303 10.95 5.04 20150320 093304 5.76 5.10 20150320 093305 11.03 5.04 20150320 093306 12.27 3.46 20150320 093308 11.41 3.44 20150320 093309 29.00 5.59 20150320 093310 12.20 3.28 20150320 093311 22.01 5.40 20150320 093312 15.24 1.98 20150320 093314 14.44 1.97 20150320 093318 10.28 5.14 20150320 093320 9.58 5.67 20150320 093321 10.36 5.15 20150320 093322 11.74 3.28 20150320 093324 11.17 3.23 20150320 093325 22.85 5.34 20150320 093326 11.16 3.23 20150320 093327 23.37 5.34 20150320 093328 10.60 3.19 20150320 093330 14.49 1.87 20150320 093335 7.44 5.97 20150320 093336 10.58 5.08 20150320 093337 7.78 6.00 20150320 093339 9.28 3.03 20150320 093341 9.28 3.03 20150320 093342 23.32 5.08 20150320 093343 8.75 2.95 20150320 093344 19.83 4.69 20150320 093345 10.28 2.13 20150320 093347 8.86 2.14 20150320 093351 8.03 4.66 20150320 093352 8.73 6.48 20150320 093353 7.93 4.63 20150320 093354 8.40 6.50 20150320 093356 9.68 2.86 20150320 093358 9.68 2.86 20150320 093359 19.26 4.55 20150320 093400 9.56 2.84 20150320 093401 19.35 4.51 20150320 093402 14.03 2.34 20150320 093404 14.98 2.38 20150320 093409 9.38 6.51 20150320 093411 8.70 4.22 20150320 093412 10.02 6.50 20150320 093413 9.09 4.16 20150320 093414 9.34 2.90 20150320 093416 9.20 2.90 20150320 093417 14.87 4.38 20150320 093418 8.83 3.17 20150320 093419 12.54 4.57 20150320 093420 8.56 3.16 20150320 093422 13.61 2.36 20150320 093424 13.36 2.35 20150320 093429 16.40 6.48 20150320 093430 11.01 3.93 20150320 093431 16.17 6.46 20150320 093432 10.82 3.91 20150320 093433 9.19 3.01 20150320 093435 9.54 2.98 20150320 093436 11.92 4.33 20150320 093437 9.54 2.98 20150320 093438 11.01 4.31 20150320 093439 9.64 3.00 20150320 093441 10.66 2.18 20150320 093443 10.06 2.15 20150320 093449 7.14 3.62 20150320 093450 9.76 6.20 20150320 093451 7.19 3.63 20150320 093452 8.89 6.17 20150320 093454 12.59 3.10 20150320 093456 12.43 3.09 20150320 093457 8.88 4.27 20150320 093458 12.43 3.09 20150320 093459 9.55 4.25 20150320 093500 12.35 3.08 20150320 093503 8.08 1.93 20150320 093505 8.36 1.94 20150320 093511 7.34 3.49 20150320 093512 3.40 5.77 20150320 093513 7.68 3.49 20150320 093514 3.10 5.73 20150320 093515 8.03 3.48 20150320 093516 13.75 2.91 20150320 093518 14.16 2.87 20150320 093520 14.16 2.87 20150320 093521 8.89 4.25 20150320 093522 13.81 2.83 20150320 093523 6.21 4.21 20150320 093524 14.12 2.79 20150320 093526 6.94 2.04 20150320 093528 7.08 2.02 20150320 093535 9.36 5.70 20150320 093536 8.49 3.42 20150320 093537 8.45 5.72 20150320 093538 8.21 3.41 20150320 093539 7.55 5.74 20150320 093541 12.31 1.77 20150320 093543 11.23 1.78 20150320 093545 11.23 1.78 20150320 093546 12.08 3.99 20150320 093547 10.16 1.78 20150320 093548 11.43 3.90 20150320 093549 9.09 1.78 20150320 093552 10.41 1.81 20150320 093554 10.94 1.86 20150320 093601 9.42 5.55 20150320 093602 13.23 3.54 20150320 093603 9.27 5.55 20150320 093604 12.70 3.55 20150320 093605 9.13 5.55 20150320 093606 12.16 3.55 20150320 093607 2.54 1.91 20150320 093609 2.23 1.90 20150320 093611 5.08 1.98 20150320 093612 8.10 3.39 20150320 093613 5.08 1.98 20150320 093614 7.86 3.34 20150320 093615 5.01 1.95 20150320 093616 7.69 3.29 20150320 093617 4.95 1.91 20150320 093619 28.21 2.42 20150320 093621 30.81 2.40 20150320 093623 33.45 2.38 20150320 093630 9.68 5.18 20150320 093631 9.18 3.37 20150320 093632 9.75 5.15 20150320 093633 8.93 3.34 20150320 093634 9.83 5.11 20150320 093635 9.16 3.24 20150320 093636 4.63 1.87 20150320 093637 6.61 -0.08 20150320 093638 4.44 1.84 20150320 093639 5.86 -0.07 20150320 093640 4.28 1.81 20150320 093641 5.11 -0.06 20150320 093643 4.28 1.81 20150320 093644 4.93 2.44 20150320 093645 4.16 1.78 20150320 093646 4.77 2.35 20150320 093647 3.54 1.77 20150320 093648 4.63 2.26 20150320 093649 3.88 1.77 20150320 093651 17.46 1.73 20150320 093653 29.55 1.72 20150320 093655 31.49 1.71 20150320 093704 4.91 4.79 20150320 093706 5.24 4.78 20150320 093708 5.59 4.77 20150320 093710 10.09 1.87 20150320 093711 6.49 0.29 20150320 093712 10.21 1.89 20150320 093713 7.22 0.34 20150320 093714 10.33 1.92 20150320 093715 7.96 0.39 20150320 093716 10.16 1.92 20150320 093717 3.55 2.01 20150320 093718 10.16 1.92 20150320 093719 3.06 2.05 20150320 093720 10.00 1.92 20150320 093721 2.57 2.09 20150320 093722 9.84 1.91 20150320 093723 2.08 2.13 20150320 093724 9.69 1.91 20150320 093726 11.14 1.76 20150320 093728 10.59 1.81 20150320 093730 10.06 1.86 20150320 093732 9.52 1.91 20150320 093742 7.21 4.20 20150320 093744 8.34 4.18 20150320 093746 9.64 4.16 20150320 093748 9.11 4.09 20150320 093750 1.33 1.85 20150320 093751 7.93 0.54 20150320 093752 0.36 1.88 20150320 093753 7.93 0.59 20150320 093754 0.70 1.90 20150320 093755 7.94 0.64 20150320 093756 1.69 1.93 20150320 093757 7.96 0.68 20150320 093758 1.68 1.93 20150320 093759 2.06 2.62 20150320 093800 2.32 1.93 20150320 093801 1.82 2.62 20150320 093802 2.95 1.93 20150320 093803 1.69 2.62 20150320 093804 3.59 1.92 20150320 093805 1.70 2.63 20150320 093806 4.22 1.92 20150320 093808 2.03 2.11 20150320 093810 2.14 2.11 20150320 093812 2.24 2.11 20150320 093814 2.35 2.10 20150320 093828 1.54 2.85 20150320 093830 1.29 2.80 20150320 093832 1.04 2.75 20150320 093834 0.79 2.69 20150320 093836 0.54 2.64 20150320 093837 7.30 0.68 20150320 093838 8.59 2.11 20150320 093839 7.22 0.62 20150320 093840 8.58 2.14 20150320 093841 6.93 0.57 20150320 093842 8.58 2.17 20150320 093843 6.65 0.52 20150320 093844 8.58 2.20 20150320 093845 6.36 0.47 20150320 093846 8.59 2.23 20150320 093847 6.08 0.42 20150320 093848 8.59 2.23 20150320 093849 1.99 2.49 20150320 093850 8.60 2.26 20150320 093851 2.52 2.51 20150320 093852 8.64 2.23 20150320 093853 3.25 2.52 20150320 093854 8.68 2.21 20150320 093855 4.06 2.54 20150320 093856 8.73 2.18 20150320 093857 4.91 2.55 20150320 093858 8.78 2.16 20150320 093900 5.72 1.92 20150320 093902 5.99 1.92 20150320 093904 6.29 1.92 20150320 093906 6.61 1.92 20150320 093908 8.24 1.95 20150320 093910 8.56 1.93 20150320 093923 17.91 0.38 20150320 093926 1.55 0.51 20150320 093928 1.98 0.51 20150320 093930 2.42 0.50 20150320 093932 2.84 0.53 20150320 093934 3.30 0.55 20150320 093936 3.77 0.58 20150320 093938 4.25 0.61 20150320 093940 7.58 2.36 20150320 093942 7.64 2.33 20150320 093944 7.70 2.31 20150320 093946 7.76 2.29 20150320 093948 7.83 2.27 20150320 093950 7.89 2.24 20150320 093952 8.12 2.28 20150320 093954 8.12 2.28 20150320 093955 8.86 3.29 20150320 093956 8.36 2.31 20150320 093957 8.50 3.31 20150320 093958 8.57 2.27 20150320 093959 8.10 3.26 20150320 094000 8.61 2.27 20150320 094001 7.73 3.22 20150320 094002 8.66 2.27 20150320 094003 7.92 3.21 20150320 094005 8.75 2.31 20150320 094006 8.12 3.20 20150320 094007 8.83 2.34 20150320 094008 8.32 3.20 20150320 094009 8.92 2.37 20150320 094010 8.54 3.19 20150320 094011 5.88 1.74 20150320 094012 4.84 0.69 20150320 094013 6.06 1.73 20150320 094014 4.43 0.65 20150320 094015 6.22 1.76 20150320 094016 4.04 0.61 20150320 094017 6.43 1.79 20150320 094018 3.68 0.56 20150320 094019 6.68 1.82 20150320 094020 3.36 0.52 20150320 094021 6.96 1.85 20150320 094022 3.08 0.48 20150320 094023 7.29 1.88 20150320 094024 2.28 0.44 20150320 094025 7.55 1.88 20150320 094026 1.52 0.41 20150320 094027 7.84 1.88 20150320 094028 0.86 0.37 20150320 094050 7.54 2.50 20150320 094052 7.58 2.50 20150320 094054 7.62 2.50 20150320 094057 7.67 2.51 20150320 094059 7.71 2.51 20150320 094101 7.76 2.52 20150320 094103 7.80 2.52 20150320 094105 7.83 2.52 20150320 094107 7.85 2.52 20150320 094109 7.87 2.53 20150320 094111 7.90 2.53 20150320 094113 7.93 2.28 20150320 094115 7.65 2.28 20150320 094117 7.36 2.28 20150320 094119 7.08 2.29 20150320 094121 6.81 2.29 20150320 094123 6.53 2.29 20150320 094125 6.67 2.29 20150320 094127 6.81 2.29 20150320 094129 6.97 2.30 20150320 094131 7.13 2.30 20150320 094133 7.29 2.30 20150320 094135 7.30 2.30 20150320 094137 7.31 2.30 20150320 094139 8.41 2.30 20150320 094141 8.41 2.30 20150320 094142 12.15 3.08 20150320 094143 8.41 2.30 20150320 094144 12.35 3.11 20150320 094145 8.42 2.30 20150320 094147 12.23 3.12 20150320 094148 8.08 2.30 20150320 094149 12.12 3.13 20150320 094150 7.74 2.30 20150320 094151 12.02 3.14 20150320 094152 7.40 2.31 20150320 094153 11.92 3.15 20150320 094154 7.06 2.31 20150320 094155 11.83 3.15 20150320 094156 6.72 2.31 20150320 094157 11.85 3.16 20150320 094158 6.56 2.31 20150320 094159 11.87 3.16 20150320 094200 6.41 2.32 20150320 094201 11.88 3.16 20150320 094202 6.27 2.32 20150320 094203 11.90 3.16 20150320 094204 6.12 2.33 20150320 094205 11.92 3.16 20150320 094206 5.99 2.33 20150320 094207 12.15 3.13 20150320 094208 6.05 2.34 20150320 094209 12.39 3.10 20150320 094210 6.11 2.34 20150320 094211 12.62 3.07 20150320 094212 6.18 2.35 20150320 094213 12.86 3.04 20150320 094214 6.24 2.35 20150320 094217 12.94 3.01 20150320 094218 7.98 1.80 20150320 094219 4.40 0.28 20150320 094220 7.69 1.83 20150320 094221 4.65 0.27 20150320 094222 7.44 1.86 20150320 094223 4.89 0.25 20150320 094224 7.24 1.90 20150320 094225 5.14 0.24 20150320 094226 7.09 1.93 20150320 094227 5.37 0.26 20150320 094228 7.02 1.90 20150320 094229 5.60 0.27 20150320 094230 7.04 1.86 20150320 094231 5.83 0.29 20150320 094232 7.14 1.83 20150320 094233 4.70 0.23 20150320 094234 6.57 1.76 20150320 094235 4.70 0.22 20150320 094237 6.58 1.75 20150320 094238 4.70 0.24 20150320 094239 6.84 1.78 20150320 094240 4.71 0.25 20150320 094241 7.15 1.80 20150320 094242 4.72 0.27 20150320 094243 7.50 1.82 20150320 094244 4.73 0.29 20150320 094245 7.89 1.84 20150320 094246 4.76 0.31 20150320 094247 8.32 1.87 20150320 094248 4.76 0.33 20150320 094249 7.95 1.83 20150320 094250 4.99 0.36 20150320 094251 7.61 1.80 20150320 094252 5.42 0.38 20150320 094253 7.28 1.77 20150320 094254 6.01 0.41 20150320 094255 6.97 1.74 20150320 094256 6.71 0.43 20150320 094257 6.69 1.70 20150320 094258 6.64 0.43 20150320 094259 6.23 1.73 20150320 094300 6.58 0.43 20150320 094301 5.87 1.75 20150320 094302 6.54 0.43 20150320 094303 5.63 1.77 20150320 094304 6.50 0.43 20150320 094305 5.53 1.79 20150320 094306 6.48 0.43 20150320 094307 5.56 1.82 20150320 094308 6.02 0.43 20150320 094309 5.60 1.78 20150320 094310 5.57 0.44 20150320 094311 5.63 1.75 20150320 094312 5.15 0.44 20150320 094350 6.21 0.98 20150320 094352 7.26 0.99 20150320 094354 8.32 1.01 20150320 094356 9.39 1.03 20150320 094358 10.46 1.05 20150320 094402 8.04 1.10 20150320 094404 6.87 1.12 20150320 094406 5.75 1.15 20150320 094408 4.71 1.17 20150320 094410 4.87 1.17 20150320 094412 5.05 1.17 20150320 094414 5.23 1.17 20150320 094416 5.43 1.17 20150320 094419 5.63 1.17 20150320 094421 5.69 1.17 20150320 094423 5.75 1.17 20150320 094425 5.63 1.24 20150320 094427 5.28 1.27 20150320 094429 4.96 1.30 20150320 094431 4.46 1.28 20150320 094433 3.96 1.25 20150320 094435 3.47 1.23 20150320 094437 2.99 1.20 20150320 094439 2.54 1.18 20150320 094449 1.56 1.20 20150320 094451 1.67 1.21 20150320 094453 1.85 1.21 20150320 094455 2.08 1.22 20150320 094457 2.35 1.22 20150320 094459 2.65 1.23 20150320 094501 2.79 1.21 20150320 094503 2.99 1.20 20150320 094505 3.23 1.18 20150320 094510 3.80 1.15 20150320 094512 3.68 1.15 20150320 094518 3.59 1.17 20150320 094520 3.63 1.18 20150320 094522 3.29 1.32 20150320 094528 3.48 1.33 20150320 094530 3.60 1.33 20150320 094534 4.17 1.39 20150320 094536 4.52 1.42 20150320 094538 4.90 1.44 20150320 094540 5.31 1.47 20150320 094542 5.17 1.45 20150320 094544 5.03 1.43 20150320 094546 4.89 1.40 20150320 094548 4.76 1.38 20150320 094550 4.63 1.36 20150320 094552 4.60 1.36 20150320 094554 4.57 1.36 20150320 094556 4.54 1.36 20150320 094558 4.51 1.36 20150320 094601 4.49 1.36 20150320 094603 4.83 1.35 20150320 094605 5.18 1.35 20150320 094607 5.54 1.34 20150320 094609 5.90 1.34 20150320 094611 6.27 1.33 20150320 094613 5.27 1.33 20150320 094615 4.35 1.33 20150320 094617 3.55 1.33 20150320 094619 4.85 1.44 20150320 094621 5.44 1.47 20150320 094623 5.02 1.45 20150320 094625 4.63 1.42 20150320 094627 4.26 1.40 20150320 094629 3.91 1.37 20150320 094631 3.61 1.35 20150320 094632 8.64 1.10 20150320 094633 4.88 1.90 20150320 094634 8.58 1.10 20150320 094635 6.03 1.91 20150320 094636 8.53 1.10 20150320 094637 7.36 1.93 20150320 094638 8.48 1.10 20150320 094639 8.80 1.94 20150320 094640 8.42 1.10 20150320 094641 10.29 1.96 20150320 094642 8.38 1.11 20150320 094643 11.83 1.97 20150320 094644 8.57 1.14 20150320 094645 12.35 1.96 20150320 094646 8.76 1.17 20150320 094647 12.88 1.95 20150320 094648 8.96 1.20 20150320 094650 13.41 1.94 20150320 094651 9.15 1.24 20150320 094652 13.93 1.93 20150320 094653 9.35 1.27 20150320 094654 14.46 1.92 20150320 094655 8.84 1.27 20150320 094656 13.74 1.91 20150320 094657 8.33 1.28 20150320 094658 13.03 1.90 20150320 094659 7.83 1.29 20150320 094700 12.32 1.90 20150320 094701 7.34 1.29 20150320 094702 11.62 1.89 20150320 094703 6.85 1.30 20150320 094704 10.92 1.88 20150320 094705 6.88 1.30 20150320 094706 10.11 1.90 20150320 094707 6.91 1.31 20150320 094708 9.30 1.92 20150320 094709 6.93 1.32 20150320 094710 8.49 1.94 20150320 094711 6.96 1.32 20150320 094712 7.69 1.95 20150320 094713 6.99 1.33 20150320 094714 6.89 1.97 20150320 094715 7.12 1.37 20150320 094716 10.30 1.86 20150320 094717 7.33 1.43 20150320 094718 10.75 1.86 20150320 094719 7.56 1.49 20150320 094720 11.22 1.85 20150320 094721 7.81 1.55 20150320 094722 11.71 1.85 20150320 094723 8.07 1.60 20150320 094724 12.22 1.84 20150320 094725 8.42 1.60 20150320 094726 11.98 1.81 20150320 094727 8.79 1.60 20150320 094728 11.74 1.79 20150320 094729 9.20 1.60 20150320 094730 11.51 1.76 20150320 094731 9.63 1.59 20150320 094732 11.29 1.74 20150320 094733 10.08 1.59 20150320 094734 11.09 1.71 20150320 094735 9.90 1.59 20150320 094737 9.74 1.58 20150320 094739 9.61 1.58 20150320 094742 9.49 1.58 20150320 094744 9.39 1.57 20150320 094746 9.01 1.54 20150320 094748 8.65 1.52 20150320 094750 8.30 1.49 20150320 094752 7.97 1.46 20150320 094754 7.67 1.43 20150320 094756 7.50 1.43 20150320 094758 7.35 1.43 20150320 094800 7.20 1.43 20150320 094802 7.07 1.43 20150320 094804 6.95 1.43 20150320 094806 6.99 1.44 20150320 094808 7.03 1.44 20150320 094810 7.08 1.45 20150320 094812 4.40 1.25 20150320 094814 4.62 1.23 20150320 094816 5.23 1.24 20150320 094818 5.85 1.25 20150320 094820 6.47 1.26 20150320 094822 7.09 1.27 20150320 094824 7.72 1.28 20150320 094826 8.28 1.29 20150320 094828 8.84 1.30 20150320 094830 9.41 1.31 20150320 094833 9.98 1.32 20150320 094835 10.55 1.33 20150320 094837 10.45 1.36 20150320 094839 10.35 1.40 20150320 094841 10.27 1.43 20150320 094843 10.19 1.47 20150320 094845 10.12 1.50 20150320 094847 10.24 1.50 20150320 094849 10.37 1.50 20150320 094851 10.53 1.50 20150320 094853 10.71 1.50 20150320 094855 10.91 1.50 20150320 094857 10.16 1.47 20150320 094859 9.44 1.43 20150320 094901 8.74 1.40 20150320 094903 8.08 1.36 20150320 094905 7.46 1.33 20150320 094907 7.83 1.36 20150320 094909 9.07 1.45 20150320 094911 9.73 1.46 20150320 094913 10.38 1.46 20150320 094915 11.04 1.47 20150320 094917 10.54 1.47 20150320 094919 10.08 1.47 20150320 094922 9.66 1.48 20150320 094924 9.29 1.48 20150320 094926 8.98 1.48 20150320 094928 9.02 1.45 20150320 094930 9.08 1.43 20150320 094932 9.14 1.40 20150320 094934 9.21 1.37 20150320 094936 9.29 1.35 20150320 094938 9.01 1.35 20150320 094940 8.73 1.35 20150320 094942 8.44 1.35 20150320 094943 6.81 1.75 20150320 094944 2.04 1.84 20150320 094945 6.77 1.76 20150320 094946 2.15 1.84 20150320 094947 6.72 1.78 20150320 094948 2.16 1.84 20150320 094949 6.46 1.70 20150320 094950 2.18 1.85 20150320 094951 6.28 1.63 20150320 094952 2.19 1.85 20150320 094953 6.20 1.55 20150320 094954 2.21 1.86 20150320 094955 6.20 1.48 20150320 094956 2.23 1.86 20150320 094957 6.30 1.40 20150320 094958 2.42 1.87 20150320 094959 5.12 1.35 20150320 095000 2.64 1.87 20150320 095001 4.07 1.29 20150320 095002 2.88 1.88 20150320 095003 3.29 1.24 20150320 095004 4.83 1.88 20150320 095005 8.36 1.22 20150320 095006 6.08 1.89 20150320 095007 8.69 1.15 20150320 095008 5.38 1.87 20150320 095009 8.11 1.09 20150320 095010 4.69 1.85 20150320 095011 7.56 1.03 20150320 095013 4.02 1.84 20150320 095014 7.04 0.98 20150320 095015 3.37 1.82 20150320 095016 6.56 0.92 20150320 095017 2.77 1.80 20150320 095018 6.13 0.86 20150320 095019 3.03 1.83 20150320 095020 5.50 0.81 20150320 095021 3.34 1.87 20150320 095022 4.95 0.76 20150320 095023 3.71 1.91 20150320 095024 4.54 0.71 20150320 095025 4.11 1.94 20150320 095026 4.28 0.67 20150320 095027 4.53 1.98 20150320 095028 4.20 0.62 20150320 095032 4.47 0.49 20150320 095033 4.17 2.00 20150320 095034 4.62 0.42 20150320 095035 4.07 2.01 20150320 095037 3.98 2.02 20150320 095038 4.92 0.30 20150320 095039 4.33 2.03 20150320 095040 4.37 0.29 20150320 095041 11.80 2.00 20150320 095042 8.69 0.59 20150320 095043 11.47 2.01 20150320 095044 8.62 0.55 20150320 095045 11.14 2.03 20150320 095046 8.58 0.52 20150320 095047 10.81 2.04 20150320 095049 10.77 2.11 20150320 095050 8.97 0.51 20150320 095051 10.74 2.18 20150320 095052 9.38 0.54 20150320 095053 10.72 2.25 20150320 095054 9.81 0.56 20150320 095055 10.70 2.32 20150320 095056 10.24 0.59 20150320 095057 10.68 2.39 20150320 095058 16.38 0.52 20150320 095059 9.66 1.99 20150320 095100 13.55 0.50 20150320 095101 10.09 2.02 20150320 095103 10.72 0.49 20150320 095104 10.52 2.05 20150320 095105 7.89 0.47 20150320 095106 10.96 2.08 20150320 095107 5.07 0.46 20150320 095108 11.40 2.11 20150320 095109 2.27 0.44 20150320 095110 11.45 2.14 20150320 095111 2.67 0.42 20150320 095112 11.51 2.17 20150320 095113 3.13 0.40 20150320 095114 11.57 2.21 20150320 095115 3.62 0.39 20150320 095116 11.63 2.24 20150320 095117 4.12 0.37 20150320 095118 11.70 2.27 20150320 095119 11.81 1.93 20150320 095120 4.70 2.57 20150320 095121 11.47 1.89 20150320 095122 4.74 2.58 20150320 095123 11.20 1.86 20150320 095124 4.78 2.58 20150320 095125 10.98 1.82 20150320 095126 4.82 2.58 20150320 095127 10.82 1.79 20150320 095128 4.87 2.58 20150320 095129 10.73 1.75 20150320 095130 4.57 2.55 20150320 095131 9.85 1.74 20150320 095132 4.29 2.53 20150320 095133 9.01 1.73 20150320 095134 4.01 2.50 20150320 095135 8.18 1.72 20150320 095136 3.75 2.47 20150320 095137 7.40 1.70 20150320 095138 3.50 2.44 20150320 095139 6.67 1.69 20150320 095140 3.48 2.44 20150320 095141 5.17 1.68 20150320 095142 3.46 2.44 20150320 095143 4.14 1.67 20150320 095144 3.44 2.44 20150320 095145 3.98 1.67 20150320 095146 3.42 2.44 20150320 095148 3.42 2.44 20150320 095150 3.40 2.44 20150320 095152 3.86 2.59 20150320 095155 3.29 2.56 20150320 095157 2.73 2.53 20150320 095159 2.17 2.51 20150320 095201 1.63 2.48 20150320 095203 1.65 2.46 20150320 095205 1.67 2.43 20150320 095207 1.70 2.40 20150320 095209 1.73 2.38 20150320 095211 1.76 2.35 20150320 095212 6.64 1.22 20150320 095213 5.10 1.59 20150320 095214 7.16 1.21 20150320 095215 5.20 1.58 20150320 095216 7.69 1.20 20150320 095217 5.30 1.58 20150320 095218 8.22 1.19 20150320 095219 5.40 1.57 20150320 095220 8.75 1.17 20150320 095221 5.50 1.57 20150320 095222 8.78 1.22 20150320 095223 4.73 1.57 20150320 095224 8.81 1.26 20150320 095225 4.03 1.57 20150320 095226 8.86 1.30 20150320 095227 3.46 1.56 20150320 095228 8.93 1.34 20150320 095229 3.09 1.56 20150320 095230 9.00 1.39 20150320 095231 2.97 1.56 20150320 095232 5.73 2.40 20150320 095234 5.76 2.41 20150320 095236 5.78 2.41 20150320 095238 5.81 2.42 20150320 095240 5.83 2.43 20150320 095242 6.42 2.46 20150320 095245 6.24 2.47 20150320 095247 6.07 2.48 20150320 095249 5.91 2.49 20150320 095251 4.83 1.55 20150320 095253 5.24 1.55 20150320 095255 5.69 1.55 20150320 095257 6.17 1.56 20150320 095259 6.67 1.56 20150320 095301 7.18 1.57 20150320 095303 7.64 1.60 20150320 095305 8.10 1.64 20150320 095307 5.38 2.35 20150320 095308 15.88 3.96 20150320 095309 4.94 2.36 20150320 095310 15.60 3.98 20150320 095311 4.76 2.37 20150320 095312 15.32 4.01 20150320 095313 4.42 2.37 20150320 095314 15.01 3.98 20150320 095315 4.09 2.38 20150320 095316 14.73 3.95 20150320 095317 3.76 2.39 20150320 095318 14.45 3.93 20150320 095319 3.43 2.39 20150320 095320 14.20 3.90 20150320 095321 3.11 2.40 20150320 095322 4.28 2.13 20150320 095323 3.11 2.40 20150320 095324 4.06 2.13 20150320 095325 3.03 2.41 20150320 095326 3.85 2.14 20150320 095327 2.94 2.41 20150320 095328 3.64 2.15 20150320 095329 2.86 2.42 20150320 095330 3.42 2.15 20150320 095331 2.78 2.43 20150320 095332 2.19 2.16 20150320 095333 3.68 2.37 20150320 095335 2.28 2.17 20150320 095336 3.31 2.41 20150320 095337 17.41 1.91 20150320 095338 6.13 1.66 20150320 095339 17.21 1.93 20150320 095340 6.48 1.64 20150320 095341 17.02 1.95 20150320 095342 6.84 1.61 20150320 095343 16.85 1.96 20150320 095344 7.19 1.58 20150320 095345 15.68 1.95 20150320 095346 7.15 1.61 20150320 095347 14.52 1.94 20150320 095348 7.12 1.64 20150320 095349 13.38 1.93 20150320 095351 9.79 3.05 20150320 095353 9.80 3.08 20150320 095355 9.53 3.06 20150320 095357 9.27 3.03 20150320 095359 9.01 3.00 20150320 095401 8.75 2.98 20150320 095403 6.30 2.30 20150320 095405 5.93 2.25 20150320 095407 5.57 2.20 20150320 095409 5.21 2.16 20150320 095411 4.86 2.11 20150320 095413 5.07 2.98 20150320 095414 8.82 3.61 20150320 095415 5.28 3.01 20150320 095416 8.48 3.58 20150320 095417 5.54 3.04 20150320 095418 8.14 3.56 20150320 095419 5.83 3.08 20150320 095420 9.74 3.67 20150320 095421 5.01 3.04 20150320 095422 8.61 3.70 20150320 095423 4.89 3.05 20150320 095424 8.27 2.18 20150320 095426 4.89 3.05 20150320 095428 5.09 3.11 20150320 095430 5.30 3.17 20150320 095432 5.50 3.23 20150320 095434 5.70 3.29 20150320 095435 6.41 1.18 20150320 095436 1.89 1.77 20150320 095437 6.26 1.17 20150320 095438 2.20 1.77 20150320 095439 6.12 1.17 20150320 095440 2.52 1.77 20150320 095441 5.97 1.17 20150320 095442 2.83 1.77 20150320 095443 5.84 1.16 20150320 095444 3.14 1.77 20150320 095445 7.55 2.59 20150320 095446 7.79 2.03 20150320 095447 7.84 2.60 20150320 095448 8.16 2.05 20150320 095449 8.13 2.62 20150320 095450 8.53 2.06 20150320 095451 8.42 2.63 20150320 095452 8.90 2.08 20150320 095453 8.71 2.65 20150320 095455 6.86 2.45 20150320 095457 6.77 2.46 20150320 095459 6.78 2.48 20150320 095501 6.88 2.49 20150320 095503 9.79 3.51 20150320 095504 8.96 3.25 20150320 095505 9.69 3.50 20150320 095506 10.22 3.41 20150320 095507 7.77 3.50 20150320 095508 10.38 3.41 20150320 095509 8.71 3.52 20150320 095510 10.54 3.42 20150320 095511 9.68 3.54 20150320 095513 9.68 3.54 20150320 095515 10.67 3.56 20150320 095518 11.68 3.58 20150320 095520 11.43 3.57 20150320 095521 9.24 1.14 20150320 095522 2.33 1.64 20150320 095523 9.44 1.14 20150320 095524 2.67 1.63 20150320 095525 9.68 1.15 20150320 095526 3.03 1.63 20150320 095527 9.95 1.15 20150320 095528 3.40 1.63 20150320 095529 5.33 2.54 20150320 095530 5.96 2.20 20150320 095531 4.89 2.52 20150320 095532 5.81 2.20 20150320 095533 4.48 2.49 20150320 095534 5.67 2.20 20150320 095535 4.08 2.47 20150320 095536 5.53 2.19 20150320 095537 5.96 2.25 20150320 095539 6.38 2.22 20150320 095541 6.81 2.20 20150320 095543 7.23 2.17 20150320 095544 4.43 4.04 20150320 095545 10.06 3.65 20150320 095546 5.47 4.08 20150320 095547 10.41 3.68 20150320 095548 6.52 4.12 20150320 095549 10.81 3.65 20150320 095550 6.49 4.16 20150320 095551 9.63 3.73 20150320 095553 9.63 3.73 20150320 095555 10.53 3.75 20150320 095557 11.44 3.77 20150320 095559 4.52 1.66 20150320 095600 3.68 1.22 20150320 095601 4.53 1.66 20150320 095602 3.81 1.23 20150320 095603 4.55 1.67 20150320 095604 4.35 1.24 20150320 095605 7.67 2.13 20150320 095607 4.16 2.40 20150320 095608 8.20 2.12 20150320 095609 4.01 2.38 20150320 095610 8.74 2.12 20150320 095611 4.12 2.36 20150320 095612 8.38 2.15 20150320 095613 11.80 2.50 20150320 095615 11.78 2.49 20150320 095617 11.75 2.48 20150320 095619 11.73 2.47 20150320 095620 15.02 4.59 20150320 095621 2.53 3.75 20150320 095622 15.72 4.58 20150320 095623 2.61 3.74 20150320 095624 16.53 4.56 20150320 095625 2.70 3.73 20150320 095627 2.70 3.73 20150320 095629 2.80 3.72 20150320 095631 2.91 3.71 20150320 095632 13.22 1.09 20150320 095633 7.12 1.80 20150320 095634 6.11 1.35 20150320 095635 6.81 1.81 20150320 095636 6.54 1.35 20150320 095637 6.52 1.82 20150320 095638 4.04 2.14 20150320 095639 7.03 2.06 20150320 095640 3.12 2.14 20150320 095641 6.92 2.06 20150320 095642 3.32 2.16 20150320 095643 6.90 2.03 20150320 095644 9.12 2.40 20150320 095646 9.25 2.35 20150320 095648 9.41 2.31 20150320 095650 5.28 3.73 20150320 095651 10.03 4.67 20150320 095652 5.59 3.72 20150320 095653 10.01 4.69 20150320 095654 5.96 3.71 20150320 095656 5.96 3.71 20150320 095659 6.36 3.70 20150320 095701 6.81 3.68 20150320 095702 17.54 1.17 20150320 095703 9.12 1.87 20150320 095704 16.31 1.16 20150320 095705 9.08 1.86 20150320 095706 15.08 1.16 20150320 095707 10.45 1.92 20150320 095708 9.72 2.40 20150320 095709 11.23 1.90 20150320 095710 9.52 2.44 20150320 095711 12.01 1.89 20150320 095712 7.86 2.23 20150320 095714 9.76 1.91 20150320 095716 9.26 1.84 20150320 095717 8.63 4.88 20150320 095718 1.93 3.72 20150320 095719 9.12 4.89 20150320 095720 2.14 3.70 20150320 095721 9.61 4.91 20150320 095722 2.14 3.70 20150320 095724 2.66 3.69 20150320 095726 2.47 3.65 20150320 095727 15.49 1.32 20150320 095728 10.26 2.23 20150320 095729 14.72 1.30 20150320 095730 10.33 2.26 20150320 095731 13.96 1.28 20150320 095732 10.18 1.62 20150320 095733 8.58 2.47 20150320 095734 10.76 1.60 20150320 095735 8.34 2.51 20150320 095736 11.84 1.64 20150320 095737 5.39 1.11 20150320 095739 5.15 1.06 20150320 095741 4.91 1.01 20150320 095742 7.42 5.14 20150320 095743 8.30 3.29 20150320 095744 7.20 5.17 20150320 095745 8.40 3.29 20150320 095748 8.40 3.29 20150320 095750 8.62 3.28 20150320 095752 9.42 2.23 20150320 095753 6.76 1.60 20150320 095754 10.87 2.66 20150320 095755 6.06 1.56 20150320 095756 7.75 1.45 20150320 095757 7.81 2.80 20150320 095758 7.92 1.45 20150320 095759 7.56 2.82 20150320 095800 8.09 1.46 20150320 095801 13.34 1.94 20150320 095803 13.68 2.01 20150320 095805 5.80 3.32 20150320 095806 8.86 5.17 20150320 095807 6.54 3.28 20150320 095808 9.73 5.24 20150320 095809 6.54 3.28 20150320 095811 7.29 3.24 20150320 095813 8.04 3.21 20150320 095814 2.41 1.48 20150320 095815 9.45 2.64 20150320 095816 2.93 1.49 20150320 095817 8.89 2.58 20150320 095818 8.91 3.13 20150320 095819 10.48 1.51 20150320 095820 8.54 3.18 20150320 095821 10.50 1.55 20150320 095822 11.55 2.17 20150320 095823 12.43 4.70 20150320 095824 11.72 2.21 20150320 095825 12.13 4.72 20150320 095826 9.23 2.93 20150320 095827 17.81 6.05 20150320 095828 9.86 2.92 20150320 095829 17.75 5.76 20150320 095830 9.82 3.26 20150320 095832 9.78 3.22 20150320 095834 11.01 2.64 20150320 095835 4.56 2.12 20150320 095836 11.32 2.66 20150320 095837 8.14 3.45 20150320 095839 6.98 1.57 20150320 095840 8.63 3.54 20150320 095841 7.03 1.58 20150320 095842 6.28 2.19 20150320 095843 6.94 5.36 20150320 095844 6.52 2.21 20150320 095845 6.32 5.41 20150320 095846 11.82 2.84 20150320 095847 18.08 6.93 20150320 095848 12.30 2.77 20150320 095849 17.89 7.06 20150320 095850 12.30 2.77 20150320 095852 12.53 2.76 20150320 095853 9.34 2.48 20150320 095854 16.89 2.31 20150320 095855 7.86 2.52 20150320 095856 19.06 2.25 20150320 095857 13.23 4.18 20150320 095858 8.52 1.61 20150320 095859 13.88 4.24 20150320 095900 4.65 5.51 20150320 095901 9.40 1.50 20150320 095902 4.12 5.52 20150320 095903 9.61 1.34 20150320 095904 16.09 7.86 20150320 095905 10.29 3.06 20150320 095906 17.22 7.81 20150320 095907 10.29 3.06 20150320 095909 10.71 3.02 20150320 095911 8.60 1.37 20150320 095912 8.10 2.56 20150320 095913 7.33 1.39 20150320 095914 19.12 4.23 20150320 095915 10.62 1.97 20150320 095916 15.11 4.21 20150320 095917 11.02 2.02 20150320 095918 7.06 0.97 20150320 095919 1.82 5.75 20150320 095920 6.49 0.89 20150320 095921 17.28 8.70 20150320 095922 11.20 2.88 20150320 095923 17.65 8.77 20150320 095924 11.20 2.88 20150320 095926 10.99 2.85 20150320 095927 11.47 2.57 20150320 095928 8.60 1.48 20150320 095930 12.93 2.55 20150320 095931 9.70 1.48 20150320 095932 8.30 4.27 20150320 095933 7.98 1.81 20150320 095934 8.45 4.31 20150320 095935 4.27 5.83 20150320 095937 4.09 5.85 20150320 095938 11.66 2.72 20150320 095939 20.68 9.44 20150320 095940 13.44 3.07 20150320 095942 13.44 3.07 20150320 095944 6.63 1.79 20150320 095945 15.70 2.41 20150320 095946 7.63 1.81 20150320 095947 11.95 4.65 20150320 095948 9.79 1.63 20150320 095949 11.62 4.67 20150320 095950 8.56 6.00 20150320 095952 9.20 5.99 20150320 095953 12.93 2.85 20150320 095954 20.67 9.88 20150320 095955 12.86 2.81 20150320 095957 12.86 2.81 20150320 095959 11.89 1.81 20150320 100000 5.74 2.68 20150320 100001 2.84 1.86 20150320 100002 5.77 3.80 20150320 100003 4.41 2.33 20150320 100004 5.77 3.86 20150320 100005 3.22 6.04 20150320 100007 3.32 6.05 20150320 100008 7.58 3.25 20150320 100009 16.40 7.11 20150320 100010 6.52 3.37 20150320 100012 6.68 3.37 20150320 100013 2.83 2.72 20150320 100014 3.21 1.93 20150320 100015 2.33 2.72 20150320 100016 3.98 2.39 20150320 100017 6.59 4.08 20150320 100018 3.86 2.41 20150320 100020 2.73 3.32 20150320 100021 3.97 6.22 20150320 100022 7.48 3.33 20150320 100023 17.19 7.26 20150320 100024 7.63 3.33 20150320 100025 11.54 0.85 20150320 100026 7.63 3.33 20150320 100027 12.22 0.91 20150320 100028 2.01 1.99 20150320 100029 2.47 2.73 20150320 100030 3.26 2.53 20150320 100031 7.42 4.47 20150320 100032 3.09 2.55 20150320 100033 3.00 3.47 20150320 100034 4.44 6.24 20150320 100035 3.01 3.48 20150320 100036 17.51 7.88 20150320 100037 8.51 3.30 20150320 100038 12.98 1.17 20150320 100039 8.51 3.30 20150320 100040 13.01 1.21 20150320 100041 6.68 2.03 20150320 100042 4.27 2.82 20150320 100043 2.10 2.58 20150320 100044 7.69 4.73 20150320 100045 1.87 2.58 20150320 100046 4.73 3.64 20150320 100047 5.02 6.40 20150320 100048 8.60 3.41 20150320 100049 18.04 7.78 20150320 100050 8.73 3.41 20150320 100051 11.91 1.14 20150320 100052 8.73 3.41 20150320 100053 5.19 2.92 20150320 100054 6.98 2.08 20150320 100055 7.91 5.06 20150320 100056 1.73 2.57 20150320 100057 7.97 5.12 20150320 100058 5.55 6.38 20150320 100059 4.65 3.69 20150320 100100 18.56 8.22 20150320 100101 9.36 3.41 20150320 100102 18.60 8.31 20150320 100103 9.36 3.40 20150320 100104 11.19 1.08 20150320 100105 6.82 2.14 20150320 100106 6.45 3.06 20150320 100107 4.85 2.50 20150320 100108 8.11 5.40 20150320 100109 5.24 2.49 20150320 100111 4.68 3.76 20150320 100112 5.74 6.53 20150320 100113 9.29 3.48 20150320 100114 19.35 8.00 20150320 100115 9.29 3.48 20150320 100116 8.82 1.08 20150320 100117 5.89 2.24 20150320 100118 6.66 3.14 20150320 100119 5.72 2.24 20150320 100120 8.32 5.59 20150320 100121 6.66 2.37 20150320 100122 4.56 3.80 20150320 100123 6.24 6.49 20150320 100124 9.54 3.43 20150320 100125 19.75 8.40 20150320 100126 9.54 3.43 20150320 100127 7.88 1.04 20150320 100128 9.55 3.42 20150320 100129 6.17 3.24 20150320 100130 4.87 2.26 20150320 100131 8.82 5.82 20150320 100132 8.14 2.31 20150320 100133 4.75 3.84 20150320 100134 6.90 6.43 20150320 100135 9.66 3.37 20150320 100136 19.72 8.69 20150320 100137 9.66 3.37 20150320 100138 6.80 1.03 20150320 100139 3.68 2.30 20150320 100140 7.13 3.31 20150320 100141 8.91 2.20 20150320 100142 9.36 6.00 20150320 100143 7.34 6.59 20150320 100144 6.05 3.86 20150320 100145 20.36 8.11 20150320 100146 9.27 3.45 20150320 100147 20.48 8.14 20150320 100148 9.27 3.45 20150320 100149 5.40 1.18 20150320 100150 2.42 2.35 20150320 100151 8.99 3.54 20150320 100152 9.93 2.23 20150320 100153 10.01 6.23 20150320 100154 7.73 6.53 20150320 100155 6.22 3.93 20150320 100156 21.00 8.29 20150320 100157 9.54 3.39 20150320 100158 5.98 1.24 20150320 100159 9.54 3.39 20150320 100200 10.70 3.74 20150320 100202 1.57 2.41 20150320 100203 10.59 6.40 20150320 100204 8.16 6.47 20150320 100205 6.37 3.96 20150320 100206 20.63 7.52 20150320 100207 9.68 3.50 20150320 100208 6.57 1.36 20150320 100209 9.68 3.50 20150320 100210 9.98 3.85 20150320 100211 2.02 2.52 20150320 100212 11.15 6.62 20150320 100213 10.23 2.31 20150320 100214 6.61 4.02 20150320 100215 8.50 6.60 20150320 100216 9.92 3.46 20150320 100217 20.08 7.39 20150320 100218 9.92 3.46 20150320 100219 7.49 1.42 20150320 100220 2.69 2.57 20150320 100221 11.53 6.79 20150320 100222 9.28 2.33 20150320 100223 6.72 4.02 20150320 100224 8.85 6.54 20150320 100225 10.32 3.45 20150320 100226 19.29 7.25 20150320 100227 10.32 3.44 20150320 100228 7.83 1.47 20150320 100229 2.29 2.61 20150320 100230 11.89 4.23 20150320 100231 8.49 2.33 20150320 100232 7.07 4.06 20150320 100233 9.41 6.58 20150320 100234 10.26 3.51 20150320 100235 18.00 6.44 20150320 100236 10.26 3.51 20150320 100237 6.75 1.53 20150320 100238 2.17 2.68 20150320 100239 12.42 7.16 20150320 100240 7.84 2.35 20150320 100241 6.61 4.06 20150320 100242 9.80 6.53 20150320 100243 10.86 3.48 20150320 100244 16.57 6.33 20150320 100245 10.86 3.48 20150320 100246 10.70 4.38 20150320 100247 2.71 2.68 20150320 100248 12.89 7.37 20150320 100249 8.51 2.44 20150320 100250 5.92 3.98 20150320 100252 15.16 6.29 20150320 100253 11.30 3.47 20150320 100254 7.54 1.58 20150320 100255 11.30 3.47 20150320 100256 10.37 4.34 20150320 100257 10.41 2.51 20150320 100258 13.53 7.63 20150320 100259 10.85 6.49 20150320 100300 5.62 4.00 20150320 100301 14.04 5.76 20150320 100302 11.11 3.54 20150320 100303 7.03 1.65 20150320 100304 3.87 2.61 20150320 100305 13.92 7.80 20150320 100306 11.35 2.60 20150320 100307 5.30 3.94 20150320 100308 11.20 6.49 20150320 100309 11.55 3.53 20150320 100310 6.75 1.64 20150320 100311 11.55 3.53 20150320 100312 11.02 4.52 20150320 100313 11.70 2.66 20150320 100314 14.17 8.04 20150320 100315 11.42 6.51 20150320 100316 11.90 3.53 20150320 100317 11.19 5.73 20150320 100318 11.90 3.53 20150320 100319 12.02 4.57 20150320 100320 5.86 2.62 20150320 100321 14.27 8.23 20150320 100322 12.25 2.66 20150320 100323 5.62 3.88 20150320 100324 12.08 5.35 20150320 100325 11.67 3.58 20150320 100326 5.72 1.70 20150320 100327 6.67 2.66 20150320 100328 11.62 4.64 20150320 100329 12.60 2.76 20150320 100330 5.65 3.81 20150320 100331 11.88 6.43 20150320 100332 12.14 3.58 20150320 100333 5.66 1.68 20150320 100334 7.16 2.71 20150320 100335 11.24 4.65 20150320 100336 12.60 2.81 20150320 100337 5.61 3.74 20150320 100338 12.04 6.48 20150320 100339 12.62 3.59 20150320 100340 5.49 1.66 20150320 100341 12.62 3.59 20150320 100343 12.28 4.68 20150320 100344 12.30 2.81 20150320 100345 15.38 8.87 20150320 100346 12.21 6.36 20150320 100347 12.23 3.63 20150320 100348 4.51 1.79 20150320 100349 12.23 3.63 20150320 100350 12.14 4.70 20150320 100351 12.21 2.83 20150320 100352 15.53 9.08 20150320 100353 12.31 6.42 20150320 100354 12.75 3.65 20150320 100355 3.60 1.81 20150320 100356 12.75 3.65 20150320 100357 11.69 4.68 20150320 100358 12.47 2.85 20150320 100359 5.41 3.61 20150320 100400 12.29 6.48 20150320 100401 13.22 3.67 20150320 100402 2.22 1.85 20150320 100403 8.88 3.04 20150320 100404 12.28 4.76 20150320 100405 11.94 2.87 20150320 100406 5.65 3.59 20150320 100407 9.34 4.80 20150320 100408 13.04 3.73 20150320 100409 2.62 2.00 20150320 100410 9.17 3.25 20150320 100411 16.45 9.51 20150320 100412 12.57 2.92 20150320 100413 5.64 3.52 20150320 100414 9.26 4.72 20150320 100415 13.40 3.75 20150320 100416 3.05 2.04 20150320 100417 9.37 3.32 20150320 100418 16.73 9.69 20150320 100419 12.25 6.25 20150320 100420 13.83 3.79 20150320 100421 8.97 4.65 20150320 100422 13.83 3.79 20150320 100423 11.73 4.62 20150320 100424 12.92 2.95 20150320 100425 5.57 3.41 20150320 100426 11.95 5.86 20150320 100427 13.46 3.85 20150320 100428 3.62 2.18 20150320 100429 9.68 3.59 20150320 100430 17.43 9.86 20150320 100431 13.58 3.01 20150320 100433 5.72 3.33 20150320 100434 7.10 4.51 20150320 100435 13.74 3.87 20150320 100436 10.92 4.61 20150320 100437 13.98 3.05 20150320 100438 17.85 10.06 20150320 100439 11.98 5.90 20150320 100440 14.15 3.90 20150320 100441 3.88 2.29 20150320 100442 10.25 3.69 20150320 100443 17.90 10.18 20150320 100444 14.50 3.12 20150320 100445 6.05 3.20 20150320 100446 5.88 4.46 20150320 100447 13.67 3.93 20150320 100448 12.22 4.60 20150320 100449 14.25 3.11 20150320 100450 5.97 3.15 20150320 100451 12.72 5.70 20150320 100452 14.05 3.96 20150320 100453 3.68 2.46 20150320 100454 10.90 4.01 20150320 100455 17.81 10.33 20150320 100456 12.85 5.71 20150320 100457 14.18 3.98 20150320 100458 3.81 2.52 20150320 100459 14.18 3.98 20150320 100500 12.69 4.52 20150320 100501 14.89 3.21 20150320 100502 6.42 3.06 20150320 100503 3.73 4.43 20150320 100504 13.93 4.00 20150320 100505 12.95 4.57 20150320 100506 14.59 3.18 20150320 100507 7.27 3.07 20150320 100508 2.86 4.47 20150320 100509 14.13 4.02 20150320 100510 3.96 2.71 20150320 100511 11.85 4.38 20150320 100512 18.63 10.53 20150320 100513 13.06 5.42 20150320 100514 14.29 4.04 20150320 100515 4.51 2.77 20150320 100516 12.17 4.44 20150320 100517 18.88 10.64 20150320 100518 13.10 5.38 20150320 100519 14.37 4.06 20150320 100520 5.00 2.82 20150320 100521 12.47 4.50 20150320 100522 18.84 10.71 20150320 100524 13.21 5.02 20150320 100525 14.20 4.09 20150320 100526 4.55 2.90 20150320 100527 12.91 4.74 20150320 100528 18.50 10.46 20150320 100529 13.29 4.97 20150320 100530 9.44 3.06 20150320 100531 4.89 4.48 20150320 100532 14.33 4.10 20150320 100533 12.20 4.18 20150320 100534 15.45 3.44 20150320 100535 9.50 3.05 20150320 100536 5.10 4.47 20150320 100537 14.46 4.12 20150320 100538 12.04 4.04 20150320 100539 15.57 3.50 20150320 100540 9.58 3.04 20150320 100541 5.78 4.56 20150320 100542 14.35 4.14 20150320 100543 11.82 4.02 20150320 100544 13.86 4.64 20150320 100545 14.51 4.15 20150320 100546 5.18 3.06 20150320 100547 14.34 5.19 20150320 100548 18.20 10.28 20150320 100549 13.86 4.63 20150320 100550 14.71 4.16 20150320 100551 5.48 3.10 20150320 100552 14.60 5.27 20150320 100553 18.07 10.30 20150320 100554 13.86 4.63 20150320 100555 14.90 4.17 20150320 100556 5.79 3.13 20150320 100557 14.87 5.35 20150320 100558 18.36 10.03 20150320 100559 13.63 4.59 20150320 100600 14.70 4.17 20150320 100601 6.00 3.15 20150320 100602 15.28 5.57 20150320 100603 11.28 3.23 20150320 100604 7.30 4.63 20150320 100605 14.80 4.18 20150320 100606 9.01 3.69 20150320 100607 15.12 3.64 20150320 100608 11.45 3.22 20150320 100609 7.54 4.61 20150320 100610 15.00 4.18 20150320 100611 8.93 3.65 20150320 100612 15.26 3.69 20150320 100613 15.23 4.20 20150320 100615 7.05 3.24 20150320 100616 15.47 5.88 20150320 100617 18.11 9.76 20150320 100618 12.78 4.65 20150320 100619 15.12 4.21 20150320 100620 7.09 3.25 20150320 100621 14.60 3.62 20150320 100622 12.07 3.27 20150320 100623 8.06 4.70 20150320 100624 15.24 4.21 20150320 100625 8.52 3.65 20150320 100626 14.78 3.66 20150320 100627 15.38 4.23 20150320 100628 7.35 3.30 20150320 100629 15.20 6.01 20150320 100630 18.17 9.78 20150320 100631 13.07 4.71 20150320 100632 15.19 4.23 20150320 100633 8.17 3.66 20150320 100634 14.43 3.64 20150320 100635 12.89 3.30 20150320 100636 8.13 4.81 20150320 100637 15.27 4.23 20150320 100638 17.66 9.32 20150320 100639 12.84 4.76 20150320 100640 15.38 4.24 20150320 100641 7.83 3.36 20150320 100642 14.64 6.26 20150320 100643 13.53 3.34 20150320 100644 8.27 4.76 20150320 100645 15.44 4.25 20150320 100646 8.84 3.58 20150320 100647 11.83 4.74 20150320 100648 15.16 4.26 20150320 100649 8.20 3.40 20150320 100650 14.42 6.52 20150320 100651 14.46 3.39 20150320 100652 8.33 4.97 20150320 100653 15.19 4.26 20150320 100654 16.34 8.60 20150320 100655 11.82 4.77 20150320 100656 15.24 4.25 20150320 100657 8.34 3.45 20150320 100658 15.21 3.79 20150320 100659 14.95 3.46 20150320 100700 8.44 4.93 20150320 100701 14.01 6.57 20150320 100702 15.08 7.69 20150320 100703 12.33 4.73 20150320 100705 14.93 4.27 20150320 100706 9.25 3.46 20150320 100707 15.00 3.72 20150320 100708 15.69 3.58 20150320 100709 8.65 3.52 20150320 100710 13.04 6.82 20150320 100711 14.52 7.62 20150320 100712 8.70 5.13 20150320 100713 14.96 4.26 20150320 100714 14.34 7.59 20150320 100715 11.94 4.80 20150320 100716 14.99 4.25 20150320 100717 9.78 3.34 20150320 100718 14.95 3.68 20150320 100719 15.33 3.64 20150320 100720 9.23 3.59 20150320 100721 11.92 7.06 20150320 100722 15.44 3.67 20150320 100723 8.87 5.34 20150320 100724 14.72 4.29 20150320 100725 13.00 6.51 20150320 100726 12.15 4.81 20150320 100727 14.72 4.29 20150320 100728 8.92 3.25 20150320 100729 15.22 3.70 20150320 100730 14.72 4.28 20150320 100731 9.55 3.67 20150320 100732 14.80 3.69 20150320 100733 14.54 3.61 20150320 100734 9.89 3.68 20150320 100735 11.99 7.26 20150320 100736 12.12 5.48 20150320 100737 8.72 5.54 20150320 100738 14.21 4.32 20150320 100739 11.92 5.42 20150320 100740 12.07 4.88 20150320 100741 14.19 4.31 20150320 100742 5.44 3.19 20150320 100743 12.06 4.90 20150320 100744 14.15 4.28 20150320 100745 5.43 3.17 20150320 100746 14.23 3.67 20150320 100747 13.53 4.34 20150320 100748 10.28 3.75 20150320 100749 14.21 3.66 20150320 100750 13.78 3.54 20150320 100751 10.32 3.76 20150320 100752 12.70 7.33 20150320 100753 13.80 3.55 20150320 100754 8.77 5.74 20150320 100756 12.80 7.33 20150320 100757 13.82 3.56 20150320 100758 8.92 5.72 20150320 100759 12.91 7.32 20150320 100800 10.16 4.09 20150320 100801 8.42 5.99 20150320 100802 12.96 4.38 20150320 100803 9.99 4.02 20150320 100804 10.39 5.17 20150320 100805 12.98 4.37 20150320 100806 9.84 3.96 20150320 100807 10.43 5.19 20150320 100808 12.99 4.36 20150320 100809 3.55 3.24 20150320 100810 10.47 5.22 20150320 100811 13.01 4.35 20150320 100812 3.92 3.22 20150320 100813 10.00 5.33 20150320 100814 12.25 4.41 20150320 100815 4.93 3.30 20150320 100816 10.03 5.35 20150320 100817 12.25 4.40 20150320 100818 5.03 3.27 20150320 100819 10.06 5.37 20150320 100820 12.22 4.39 20150320 100821 5.14 3.24 20150320 100822 10.09 5.38 20150320 100823 12.20 4.37 20150320 100824 5.26 3.22 20150320 100825 10.13 5.40 20150320 100826 10.91 4.41 20150320 100827 5.94 3.29 20150320 100828 9.85 5.49 20150320 100829 10.90 4.40 20150320 100830 9.73 3.21 20150320 100831 9.88 5.50 20150320 100832 10.89 4.39 20150320 100833 9.48 3.14 20150320 100834 9.50 6.26 20150320 100835 10.87 4.37 20150320 100836 9.22 3.07 20150320 100837 9.55 6.23 20150320 100838 16.86 7.39 20150320 100839 9.32 2.96 20150320 100840 10.97 6.43 20150320 100841 16.65 7.32 20150320 100842 9.85 3.65 20150320 100843 10.83 6.40 20150320 100844 16.44 7.25 20150320 100846 9.84 3.64 20150320 100847 8.13 3.62 20150320 100848 11.18 3.21 20150320 100849 9.33 4.34 20150320 100850 8.14 3.61 20150320 100851 10.95 3.24 20150320 100852 8.77 4.36 20150320 100853 8.74 3.51 20150320 100854 11.28 5.50 20150320 100855 8.77 4.36 20150320 100856 9.03 3.51 20150320 100857 11.29 5.50 20150320 100858 8.72 4.34 20150320 100859 8.05 2.55 20150320 100900 12.08 6.47 20150320 100901 15.05 6.43 20150320 100902 9.44 3.80 20150320 100903 8.16 3.61 20150320 100904 10.50 3.22 20150320 100905 8.28 4.32 20150320 100906 11.62 3.87 20150320 100907 10.45 3.19 20150320 100908 8.32 4.31 20150320 100909 11.46 3.86 20150320 100910 11.95 5.35 20150320 100911 8.32 4.31 20150320 100912 6.77 2.31 20150320 100913 13.27 6.56 20150320 100914 12.76 5.56 20150320 100915 10.68 4.13 20150320 100916 8.43 3.59 20150320 100917 10.78 3.22 20150320 100918 8.45 4.25 20150320 100919 12.15 4.18 20150320 100920 12.71 5.12 20150320 100921 8.45 4.25 20150320 100922 7.06 2.19 20150320 100923 14.45 6.66 20150320 100924 11.63 5.40 20150320 100925 12.15 4.31 20150320 100926 8.77 3.58 20150320 100927 11.29 3.25 20150320 100928 8.23 4.14 20150320 100929 7.44 2.11 20150320 100930 15.36 6.71 20150320 100931 8.97 5.24 20150320 100932 12.42 4.34 20150320 100933 9.02 3.56 20150320 100934 10.96 3.17 20150320 100935 8.20 4.09 20150320 100937 14.97 4.27 20150320 100938 16.21 6.71 20150320 100939 7.18 5.13 20150320 100940 12.80 4.47 20150320 100941 9.39 3.55 20150320 100942 10.73 3.28 20150320 100943 8.98 3.95 20150320 100944 13.72 4.01 20150320 100945 15.87 6.61 20150320 100946 6.40 5.10 20150320 100947 12.98 4.51 20150320 100948 9.93 3.53 20150320 100949 11.33 3.55 20150320 100950 9.89 3.85 20150320 100951 4.86 2.04 20150320 100952 16.32 6.52 20150320 100953 6.83 4.97 20150320 100954 10.01 3.85 20150320 100955 10.95 3.96 20150320 100956 13.29 4.58 20150320 100957 10.01 3.85 20150320 100958 13.28 4.58 20150320 100959 10.48 3.48 20150320 101000 12.24 3.87 20150320 101001 10.31 3.74 20150320 101002 4.66 2.08 20150320 101003 16.31 6.31 20150320 101004 8.11 4.80 20150320 101005 10.30 3.74 20150320 101006 9.51 4.38 20150320 101007 12.99 4.46 20150320 101008 8.09 4.79 20150320 101009 14.24 4.60 20150320 101010 11.03 3.43 20150320 101011 12.42 4.35 20150320 101012 10.05 3.59 20150320 101013 14.42 4.64 20150320 101014 11.21 3.42 20150320 101015 13.09 4.12 20150320 101016 10.03 3.59 20150320 101017 6.55 2.20 20150320 101018 11.36 3.42 20150320 101019 13.32 4.15 20150320 101020 10.23 3.45 20150320 101021 8.49 2.44 20150320 101022 15.95 5.75 20150320 101023 13.24 4.10 20150320 101024 10.20 3.45 20150320 101025 8.91 2.46 20150320 101026 15.82 5.72 20150320 101028 13.16 4.06 20150320 101029 10.17 3.44 20150320 101030 10.82 2.83 20150320 101031 15.75 5.47 20150320 101032 13.29 3.86 20150320 101033 10.25 3.36 20150320 101034 11.25 2.86 20150320 101035 15.65 5.45 20150320 101036 13.24 3.79 20150320 101037 10.25 3.36 20150320 101038 11.52 2.89 20150320 101039 11.77 3.27 20150320 101040 13.35 3.39 20150320 101041 10.48 3.29 20150320 101042 13.21 3.31 20150320 101043 11.52 3.22 20150320 101044 10.67 4.24 20150320 101045 10.46 3.27 20150320 101046 14.99 5.01 20150320 101047 2.90 5.21 20150320 101048 10.66 4.25 20150320 101049 8.95 4.10 20150320 101050 10.57 3.12 20150320 101051 5.09 5.03 20150320 101052 15.20 4.88 20150320 101053 13.27 2.67 20150320 101054 10.52 3.09 20150320 101055 15.35 3.76 20150320 101056 11.47 3.14 20150320 101057 13.18 2.57 20150320 101058 10.52 3.09 20150320 101059 14.68 5.14 20150320 101100 7.43 4.60 20150320 101101 10.29 4.19 20150320 101102 8.23 3.94 20150320 101103 10.48 2.71 20150320 101104 16.58 3.98 20150320 101105 11.61 3.04 20150320 101107 10.48 2.71 20150320 101108 14.31 5.19 20150320 101109 7.28 4.11 20150320 101110 13.93 4.40 20150320 101114 11.30 2.92 20150320 101115 10.14 4.20 20150320 101116 6.69 3.76 20150320 101410 14.42 3.74 20150320 101411 14.42 3.74 20150320 101542 10.58 1.26 20150320 101543 13.22 4.85 20150320 101544 9.61 3.88 20150320 101545 7.89 2.50 20150320 101546 7.89 2.50 20150320 101547 8.08 2.57 20150320 101548 3.29 1.64 20150320 101549 10.82 1.40 20150320 101550 16.53 5.74 20150320 101551 16.53 5.74 20150320 101552 7.29 2.87 20150320 101553 7.29 4.23 20150320 101554 9.98 1.22 20150320 101555 13.21 4.80 20150320 101556 10.31 3.87 20150320 101557 10.84 3.80 20150320 101558 8.49 2.52 20150320 101559 8.69 2.57 20150320 101601 9.33 1.15 20150320 101602 16.03 5.74 20150320 101603 6.82 2.61 20150320 101604 6.90 4.23 20150320 101605 7.34 0.51 20150320 101606 13.01 4.67 20150320 101607 11.36 3.81 20150320 101608 8.81 2.53 20150320 101609 9.12 2.57 20150320 101612 10.34 1.01 20150320 101613 15.34 5.71 20150320 101615 6.30 4.19 20150320 101617 13.01 4.61 20150320 101618 11.90 3.82 20150320 101619 8.60 2.55 20150320 101620 22.13 4.24 20150320 101622 13.76 5.56 20150320 101624 5.99 4.11 20150320 101626 13.06 4.56 20150320 101627 7.61 2.60 20150320 101628 8.15 2.62 20150320 101629 19.89 4.10 20150320 101632 5.77 3.99 20150320 101634 12.88 4.51 20150320 101635 6.33 2.67 20150320 101636 6.35 2.68 20150320 101637 18.34 4.01 20150320 101638 12.39 5.40 20150320 101640 5.02 3.82 20150320 101641 12.65 4.47 20150320 101642 12.50 3.80 20150320 101643 5.53 2.75 20150320 101644 16.92 3.89 20150320 101646 11.76 5.34 20150320 101647 5.00 3.64 20150320 101649 12.54 3.78 20150320 101650 4.86 2.85 20150320 101651 14.97 3.67 20150320 101652 12.47 2.39 20150320 101653 12.00 5.36 20150320 101654 4.84 3.64 20150320 101656 12.73 3.76 20150320 101657 4.36 2.97 20150320 101658 13.05 3.42 20150320 101659 14.49 2.75 20150320 101703 12.28 4.44 20150320 101704 3.27 3.09 20150320 101705 3.34 3.09 20150320 101706 13.53 3.11 20150320 101707 10.67 5.27 20150320 101708 9.84 3.26 20150320 101709 12.08 4.42 20150320 101710 12.91 3.76 20150320 101711 3.44 3.10 20150320 101712 13.23 3.73 20150320 101713 10.33 5.22 20150320 101714 10.75 3.08 20150320 101715 11.82 4.40 20150320 101716 12.87 3.68 20150320 101717 3.18 3.20 20150320 101718 14.81 3.75 20150320 101719 10.63 5.21 20150320 101720 10.68 3.08 20150320 101721 11.56 4.36 20150320 101722 2.69 3.29 20150320 101723 2.68 3.30 20150320 101724 15.84 4.10 20150320 101727 11.59 4.38 20150320 101728 2.68 3.30 20150320 101729 7.67 2.52 20150320 101730 11.08 5.08 20150320 101731 9.44 2.76 20150320 101732 11.71 4.34 20150320 101733 12.82 3.50 20150320 101734 2.07 3.41 20150320 101735 17.34 4.56 20150320 101737 4.21 2.18 20150320 101738 12.48 3.41 20150320 101739 0.55 3.51 20150320 101740 17.49 5.05 20150320 101742 5.86 2.79 20150320 101743 12.55 3.42 20150320 101744 0.54 3.51 20150320 101745 7.73 2.45 20150320 101746 11.62 5.05 20150320 101747 7.06 2.36 20150320 101748 11.31 4.25 20150320 101749 0.15 3.61 20150320 101750 7.87 2.40 20150320 101752 11.87 5.04 20150320 101753 7.17 2.36 20150320 101754 11.52 4.29 20150320 101755 0.98 3.64 20150320 101756 17.62 5.55 20150320 101758 9.29 3.69 20150320 101759 11.35 3.26 20150320 101800 0.75 3.74 20150320 101801 16.53 5.93 20150320 101803 9.36 3.76 20150320 101804 11.30 3.27 20150320 101805 0.70 3.75 20150320 101806 12.11 5.01 20150320 101807 6.15 2.18 20150320 101808 10.52 4.27 20150320 101809 2.38 3.85 20150320 101810 9.74 2.55 20150320 101812 9.93 4.15 20150320 101813 10.92 3.22 20150320 101814 1.67 3.89 20150320 101815 15.65 6.25 20150320 101816 5.93 2.18 20150320 101817 10.12 4.28 20150320 101818 3.53 3.99 20150320 101819 10.65 2.65 20150320 101821 8.09 4.42 20150320 101822 10.50 3.19 20150320 101823 3.18 4.03 20150320 101824 12.20 4.99 20150320 101825 5.33 2.23 20150320 101826 9.70 4.25 20150320 101827 4.79 4.17 20150320 101828 14.45 6.92 20150320 101830 9.95 4.30 20150320 101831 4.79 4.17 20150320 101832 11.22 2.80 20150320 101834 4.80 4.70 20150320 101835 6.23 4.33 20150320 101836 11.36 2.78 20150320 101837 12.44 5.01 20150320 101838 3.51 4.82 20150320 101839 9.98 3.21 20150320 101840 11.63 2.84 20150320 101842 12.41 5.02 20150320 101843 3.03 4.87 20150320 101844 10.05 3.23 20150320 101845 11.80 2.91 20150320 101846 12.65 5.05 20150320 101847 3.86 2.42 20150320 101848 9.86 3.27 20150320 101849 7.17 4.61 20150320 101850 12.60 5.06 20150320 101851 3.93 2.43 20150320 101852 9.97 3.30 20150320 101853 12.09 2.94 20150320 101854 12.56 5.07 20150320 101855 3.72 4.95 20150320 101856 10.08 3.35 20150320 101857 12.05 2.90 20150320 101858 12.93 5.12 20150320 101859 4.13 5.03 20150320 101900 10.22 3.38 20150320 101901 12.27 2.95 20150320 101902 11.54 1.28 20150320 101903 4.56 5.10 20150320 101904 8.48 4.89 20150320 101905 12.28 2.93 20150320 101906 11.69 1.42 20150320 101907 10.66 4.01 20150320 101908 9.55 5.13 20150320 101909 13.59 6.33 20150320 101910 3.10 2.62 20150320 101911 10.94 4.06 20150320 101912 9.31 5.18 20150320 101913 13.05 5.18 20150320 101914 2.53 2.63 20150320 101915 11.18 3.55 20150320 101916 12.73 3.00 20150320 101917 12.52 1.47 20150320 101918 2.87 4.83 20150320 101919 10.54 5.43 20150320 101920 13.11 5.90 20150320 101921 12.52 1.47 20150320 101922 11.49 4.06 20150320 101923 10.29 5.49 20150320 101924 13.30 5.19 20150320 101925 2.66 2.70 20150320 101926 12.52 3.63 20150320 101927 12.97 3.08 20150320 101928 13.31 2.24 20150320 101929 11.75 3.98 20150320 101930 11.54 5.73 20150320 101931 12.39 5.62 20150320 101933 1.50 2.75 20150320 101934 12.95 3.69 20150320 101935 13.25 3.16 20150320 101936 12.75 2.21 20150320 101937 2.46 4.75 20150320 101938 12.52 6.00 20150320 101939 12.20 5.46 20150320 101940 2.23 2.78 20150320 101941 13.60 3.73 20150320 101942 13.19 3.17 20150320 101943 12.27 2.74 20150320 101944 4.22 4.26 20150320 101945 12.28 6.07 20150320 101946 12.14 5.43 20150320 101947 0.87 2.78 20150320 101948 13.83 3.77 20150320 101949 12.94 3.15 20150320 101950 11.68 3.07 20150320 101951 12.42 3.75 20150320 101952 13.04 6.38 20150320 101953 13.13 5.01 20150320 101954 6.02 3.80 20150320 101955 13.03 6.38 20150320 101956 12.25 5.33 20150320 101957 1.63 2.81 20150320 101958 14.13 3.83 20150320 101959 13.29 3.24 20150320 102000 10.71 3.28 20150320 102001 12.57 3.57 20150320 102002 13.81 6.70 20150320 102003 12.13 5.04 20150320 102004 7.10 3.40 20150320 102005 13.81 6.70 20150320 102006 12.22 5.28 20150320 102007 3.10 2.85 20150320 102008 14.33 3.93 20150320 102009 13.09 3.25 20150320 102010 10.30 3.30 20150320 102011 6.60 3.20 20150320 102012 12.78 3.85 20150320 102013 18.58 6.36 20150320 102014 7.75 2.41 20150320 102015 14.59 7.02 20150320 102016 13.83 4.47 20150320 102017 7.10 2.43 20150320 102018 14.47 7.04 20150320 102019 13.86 4.50 20150320 102020 4.44 2.90 20150320 102021 11.83 5.15 20150320 102022 12.92 3.28 20150320 102024 18.47 6.35 20150320 102025 6.06 3.05 20150320 102026 12.54 3.25 20150320 102027 18.20 6.31 20150320 102028 6.16 3.06 20150320 102029 13.35 4.28 20150320 102030 17.21 6.02 20150320 102031 6.27 3.06 20150320 102032 13.33 4.31 20150320 102033 17.16 6.01 20150320 102034 5.97 2.49 20150320 102035 15.01 7.35 20150320 102036 16.29 5.77 20150320 102037 6.05 2.50 20150320 102038 15.97 7.50 20150320 102039 14.38 4.22 20150320 102040 5.73 3.12 20150320 102041 15.86 7.51 20150320 102042 14.40 4.24 20150320 102043 5.57 3.14 20150320 102044 11.33 4.82 20150320 102045 14.42 4.27 20150320 102046 5.41 3.16 20150320 102047 11.50 4.82 20150320 102048 12.11 3.36 20150320 102049 5.80 3.29 20150320 102050 11.18 4.65 20150320 102051 12.19 3.38 20150320 102052 5.71 3.32 20150320 102053 11.31 4.65 20150320 102054 12.27 3.40 20150320 102055 5.63 3.34 20150320 102056 11.44 4.65 20150320 102057 12.35 3.42 20150320 102058 5.54 3.37 20150320 102059 11.59 4.65 20150320 102100 12.43 3.43 20150320 102101 6.22 3.53 20150320 102102 11.19 4.51 20150320 102103 12.23 3.46 20150320 102104 5.88 3.54 20150320 102105 11.24 4.51 20150320 102106 12.29 3.48 20150320 102107 5.56 3.56 20150320 102108 11.29 4.50 20150320 102109 15.05 4.11 20150320 102110 5.24 3.57 20150320 102111 11.34 4.50 20150320 102112 15.05 4.12 20150320 102114 4.93 3.59 20150320 102115 16.20 7.15 20150320 102116 15.31 4.01 20150320 102117 5.73 3.74 20150320 102118 15.98 7.12 20150320 102119 15.38 4.02 20150320 102120 6.59 2.84 20150320 102121 15.94 7.10 20150320 102122 14.36 5.39 20150320 102123 6.96 2.87 20150320 102124 14.04 6.16 20150320 102125 14.23 5.39 20150320 102126 8.55 2.96 20150320 102127 13.95 6.20 20150320 102128 15.82 5.97 20150320 102129 8.37 2.94 20150320 102130 12.39 3.72 20150320 102131 15.64 5.92 20150320 102132 11.10 4.02 20150320 102133 12.46 3.74 20150320 102134 6.45 3.91 20150320 102135 11.15 4.01 20150320 102136 15.72 3.93 20150320 102137 6.80 3.92 20150320 102138 15.69 6.62 20150320 102139 15.78 3.94 20150320 102140 8.45 3.08 20150320 102141 15.78 6.21 20150320 102142 13.15 5.17 20150320 102143 8.58 3.14 20150320 102144 15.44 7.00 20150320 102145 13.06 5.16 20150320 102146 8.45 3.06 20150320 102147 12.76 4.00 20150320 102148 16.45 5.89 20150320 102149 10.85 3.75 20150320 102150 12.73 4.02 20150320 102151 10.53 4.17 20150320 102152 15.39 6.10 20150320 102153 15.69 3.81 20150320 102154 9.42 3.27 20150320 102155 15.22 5.74 20150320 102156 13.32 5.07 20150320 102157 8.86 3.16 20150320 102158 16.21 7.26 20150320 102159 15.53 5.72 20150320 102200 8.91 3.18 20150320 102201 12.31 4.34 20150320 102202 13.48 4.45 20150320 102203 10.64 3.59 20150320 102205 15.03 3.69 20150320 102206 9.17 3.45 20150320 102207 14.61 5.67 20150320 102208 13.32 5.06 20150320 102209 9.52 3.24 20150320 102210 15.95 7.40 20150320 102211 15.18 5.51 20150320 102212 10.49 3.51 20150320 102213 11.64 4.68 20150320 102214 14.96 4.70 20150320 102215 14.25 5.39 20150320 102216 14.05 3.64 20150320 102217 9.05 3.66 20150320 102218 16.84 7.60 20150320 102219 14.98 5.42 20150320 102220 10.22 3.37 20150320 102221 11.60 4.74 20150320 102222 15.48 4.74 20150320 102223 10.19 3.51 20150320 102224 13.55 3.62 20150320 102225 8.37 3.77 20150320 102226 11.59 3.10 20150320 102227 12.31 4.84 20150320 102228 12.39 4.36 20150320 102229 11.64 5.06 20150320 102230 15.98 4.83 20150320 102231 16.89 9.75 20150320 102232 15.44 5.51 20150320 102233 9.02 3.67 20150320 102234 11.08 3.02 20150320 102235 12.16 4.73 20150320 102236 12.41 4.45 20150320 102237 11.85 5.13 20150320 102238 15.95 4.77 20150320 102239 14.14 5.12 20150320 102240 15.54 5.48 20150320 102241 8.79 3.57 20150320 102242 11.54 3.08 20150320 102243 13.17 4.64 20150320 102244 17.40 10.09 20150320 102245 11.83 5.49 20150320 102246 15.33 4.79 20150320 102247 14.36 4.86 20150320 102248 11.48 4.54 20150320 102249 12.26 4.87 20150320 102250 11.46 3.05 20150320 102251 13.28 4.64 20150320 102252 17.46 10.15 20150320 102253 15.50 5.51 20150320 102254 7.93 3.45 20150320 102256 11.35 3.04 20150320 102257 13.35 4.65 20150320 102258 12.36 5.09 20150320 102259 12.47 5.92 20150320 102300 13.97 4.69 20150320 102301 14.35 4.65 20150320 102302 12.20 4.49 20150320 102303 12.55 5.16 20150320 102304 12.45 5.96 20150320 102305 13.62 4.61 20150320 102306 17.51 10.23 20150320 102307 15.48 5.52 20150320 102308 6.65 3.25 20150320 102309 11.09 3.14 20150320 102310 13.77 4.63 20150320 102311 17.48 10.25 20150320 102312 15.24 5.44 20150320 102313 6.29 3.21 20150320 102314 11.24 3.23 20150320 102315 13.57 4.60 20150320 102316 13.35 5.44 20150320 102317 12.83 6.41 20150320 102318 12.25 4.52 20150320 102319 13.84 4.54 20150320 102320 12.83 4.46 20150320 102321 13.70 5.52 20150320 102322 12.67 6.45 20150320 102323 11.94 4.46 20150320 102324 13.84 4.59 20150320 102325 13.02 4.47 20150320 102326 14.11 5.62 20150320 102327 12.45 6.48 20150320 102328 11.66 4.42 20150320 102329 13.88 4.64 20150320 102330 13.20 4.47 20150320 102331 14.63 5.70 20150320 102332 12.42 6.89 20150320 102333 10.96 4.43 20150320 102334 13.53 4.46 20150320 102335 13.94 4.46 20150320 102336 15.03 5.78 20150320 102337 12.38 6.90 20150320 102338 10.59 4.38 20150320 102339 13.38 4.49 20150320 102340 13.91 4.45 20150320 102341 15.44 5.87 20150320 102342 12.35 6.91 20150320 102343 10.22 4.32 20150320 102344 13.24 4.51 20150320 102346 13.88 4.43 20150320 102347 15.85 5.95 20150320 102348 12.45 6.92 20150320 102349 9.41 4.28 20150320 102350 12.80 4.32 20150320 102351 14.45 4.38 20150320 102352 16.12 5.93 20150320 102353 13.61 7.35 20150320 102354 8.94 4.21 20150320 102355 12.30 4.32 20150320 102356 14.60 4.36 20150320 102357 16.53 6.01 20150320 102358 13.64 7.36 20150320 102359 8.47 4.14 20150320 102400 11.80 4.32 20150320 102401 14.61 4.33 20150320 102402 16.92 6.10 20150320 102403 13.54 7.35 20150320 102404 7.87 4.07 20150320 102405 11.81 4.35 20150320 102406 14.14 4.36 20150320 102407 18.01 8.03 20150320 102408 12.36 5.28 20150320 102409 1.19 2.94 20150320 102410 10.16 3.81 20150320 102411 13.36 4.31 20150320 102412 17.71 7.00 20150320 102413 12.02 5.21 20150320 102414 1.24 2.90 20150320 102415 9.98 3.86 20150320 102416 13.41 4.30 20150320 102417 12.31 4.29 20150320 102418 12.99 4.06 20150320 102419 17.84 6.14 20150320 102420 13.47 7.72 20150320 102421 5.15 3.75 20150320 102422 12.92 4.36 20150320 102423 12.59 4.02 20150320 102424 18.25 6.19 20150320 102425 11.14 5.04 20150320 102426 1.72 2.87 20150320 102427 9.94 4.15 20150320 102428 12.03 4.03 20150320 102429 16.50 5.70 20150320 102430 11.15 5.10 20150320 102431 2.12 2.84 20150320 102432 13.17 8.05 20150320 102433 4.81 3.40 20150320 102434 13.48 4.35 20150320 102435 11.44 3.90 20150320 102437 18.40 6.16 20150320 102438 13.01 8.00 20150320 102439 4.91 3.28 20150320 102440 9.94 4.27 20150320 102441 12.32 3.96 20150320 102442 15.84 5.31 20150320 102443 10.33 4.91 20150320 102444 1.83 2.78 20150320 102445 12.86 7.92 20150320 102446 5.34 3.08 20150320 102447 12.73 4.40 20150320 102448 10.77 3.90 20150320 102449 16.07 6.21 20150320 102450 13.35 8.25 20150320 102451 1.86 2.81 20150320 102452 10.57 4.60 20150320 102453 12.00 3.60 20150320 102454 15.85 4.80 20150320 102455 9.87 4.83 20150320 102456 15.66 6.33 20150320 102457 13.16 8.14 20150320 102458 7.51 2.60 20150320 102459 11.77 4.38 20150320 102500 12.01 3.57 20150320 102501 15.69 4.70 20150320 102502 9.53 4.70 20150320 102503 3.13 2.76 20150320 102504 10.69 4.72 20150320 102505 7.69 2.46 20150320 102506 10.94 4.36 20150320 102507 12.05 4.08 20150320 102508 8.94 6.53 20150320 102509 9.40 4.72 20150320 102510 5.20 2.79 20150320 102511 11.42 5.00 20150320 102512 10.74 3.26 20150320 102513 10.13 4.33 20150320 102514 12.40 4.14 20150320 102515 7.96 6.69 20150320 102516 13.08 8.18 20150320 102517 0.94 2.84 20150320 102518 11.52 5.04 20150320 102519 10.54 3.21 20150320 102520 13.96 4.48 20150320 102521 12.68 4.18 20150320 102522 6.94 6.82 20150320 102523 12.90 8.08 20150320 102524 6.83 2.94 20150320 102525 11.60 5.08 20150320 102527 10.39 3.17 20150320 102528 13.42 4.48 20150320 102529 13.71 4.16 20150320 102530 4.07 6.71 20150320 102531 13.10 8.20 20150320 102532 10.38 3.14 20150320 102533 12.11 5.29 20150320 102534 8.64 3.09 20150320 102535 11.33 4.58 20150320 102536 14.10 4.16 20150320 102537 3.58 6.81 20150320 102538 12.87 8.07 20150320 102539 11.16 3.20 20150320 102540 12.11 5.30 20150320 102541 8.42 3.05 20150320 102542 8.96 4.51 20150320 102543 14.40 4.14 20150320 102544 4.26 6.91 20150320 102545 6.43 4.17 20150320 102546 11.31 3.18 20150320 102547 12.08 5.31 20150320 102548 6.98 2.64 20150320 102549 8.99 4.56 20150320 102550 14.60 4.11 20150320 102551 5.91 6.67 20150320 102552 6.07 4.14 20150320 102553 11.20 3.11 20150320 102554 12.34 7.89 20150320 102555 8.66 2.72 20150320 102556 8.97 4.59 20150320 102557 6.88 3.43 20150320 102558 13.03 4.81 20150320 102559 5.61 4.00 20150320 102600 7.58 6.79 20150320 102601 12.07 7.73 20150320 102602 8.89 2.67 20150320 102603 12.37 5.41 20150320 102604 6.86 3.42 20150320 102605 13.22 4.72 20150320 102606 13.76 3.73 20150320 102607 9.40 6.90 20150320 102608 11.84 7.59 20150320 102609 10.42 2.87 20150320 102610 12.34 5.36 20150320 102611 9.23 2.60 20150320 102612 8.75 4.58 20150320 102613 13.43 3.65 20150320 102614 12.86 4.59 20150320 102615 4.80 3.83 20150320 102616 12.15 6.70 20150320 102618 12.57 7.50 20150320 102619 8.13 2.48 20150320 102620 12.66 5.36 20150320 102621 8.06 3.82 20150320 102622 12.62 4.51 20150320 102623 12.27 3.45 20150320 102624 13.92 6.83 20150320 102625 4.12 3.69 20150320 102626 9.41 2.52 20150320 102627 12.57 5.29 20150320 102628 7.52 2.42 20150320 102629 10.22 4.44 20150320 102630 9.90 3.73 20150320 102631 12.35 4.42 20150320 102632 11.70 3.42 20150320 102633 16.21 7.02 20150320 102634 11.85 7.17 20150320 102635 9.02 2.39 20150320 102636 12.42 5.23 20150320 102637 7.31 2.38 20150320 102638 10.83 4.36 20150320 102639 10.50 3.47 20150320 102640 11.73 4.37 20150320 102641 3.93 3.57 20150320 102642 18.18 6.61 20150320 102643 11.93 7.02 20150320 102644 7.63 2.17 20150320 102645 12.99 5.45 20150320 102646 8.21 2.33 20150320 102647 11.36 4.18 20150320 102648 9.88 3.50 20150320 102649 11.00 4.31 20150320 102650 3.57 3.46 20150320 102651 19.27 6.77 20150320 102652 11.58 6.83 20150320 102653 7.17 2.10 20150320 102654 12.67 5.48 20150320 102655 8.77 2.34 20150320 102656 10.86 3.96 20150320 102657 9.43 3.54 20150320 102658 11.35 4.31 20150320 102659 3.23 3.35 20150320 102700 19.90 6.91 20150320 102701 11.19 6.64 20150320 102702 6.71 2.04 20150320 102703 12.42 5.51 20150320 102704 9.21 2.35 20150320 102705 11.36 3.75 20150320 102706 15.36 2.91 20150320 102707 12.08 4.28 20150320 102709 8.16 3.73 20150320 102710 19.52 6.30 20150320 102711 3.59 3.31 20150320 102712 5.90 1.99 20150320 102713 10.51 6.24 20150320 102714 9.73 2.39 20150320 102715 13.05 5.85 20150320 102716 14.74 2.71 20150320 102717 11.55 3.61 20150320 102718 8.17 3.79 20150320 102719 11.21 4.19 20150320 102720 3.44 3.21 20150320 102721 5.18 1.95 20150320 102722 9.98 5.96 20150320 102723 9.79 2.40 20150320 102724 12.83 5.79 20150320 102725 10.02 2.41 20150320 102726 10.85 3.47 20150320 102727 13.77 2.51 20150320 102728 10.65 4.16 20150320 102729 8.59 3.84 20150320 102730 19.72 6.17 20150320 102731 4.56 3.13 20150320 102732 3.92 1.92 20150320 102733 9.36 5.22 20150320 102734 11.64 2.45 20150320 102735 13.70 6.00 20150320 102736 11.81 2.09 20150320 102737 7.82 3.32 20150320 102738 7.94 3.98 20150320 102739 10.52 4.21 20150320 102740 4.72 3.00 20150320 102741 18.88 5.40 20150320 102742 8.92 4.88 20150320 102743 3.14 1.88 20150320 102744 13.39 5.98 20150320 102745 12.71 2.52 20150320 102746 8.14 3.23 20150320 102747 11.29 2.04 20150320 102748 8.18 3.20 20150320 102749 7.41 4.00 20150320 102750 10.11 4.26 20150320 102751 4.30 2.84 20150320 102752 18.13 5.30 20150320 102753 8.81 4.51 20150320 102754 3.62 1.83 20150320 102755 13.02 6.02 20150320 102756 13.69 2.62 20150320 102757 8.26 3.11 20150320 102759 9.99 1.85 20150320 102800 9.30 3.14 20150320 102801 5.60 4.12 20150320 102802 9.23 4.40 20150320 102803 3.70 2.70 20150320 102804 16.55 4.81 20150320 102805 8.18 3.94 20150320 102806 2.69 1.80 20150320 102807 13.69 6.39 20150320 102808 12.91 2.44 20150320 102809 13.61 6.40 20150320 102810 9.72 1.86 20150320 102811 9.03 3.02 20150320 102812 4.79 4.14 20150320 102813 8.66 4.46 20150320 102814 3.93 2.50 20150320 102815 16.44 4.69 20150320 102816 3.99 2.46 20150320 102817 1.40 1.76 20150320 102818 8.18 3.76 20150320 102819 12.91 2.42 20150320 102820 13.14 6.46 20150320 102821 12.83 2.42 20150320 102822 7.28 2.91 20150320 102823 9.64 1.86 20150320 102824 8.08 4.51 20150320 102825 4.16 4.14 20150320 102826 7.97 4.52 20150320 102827 3.32 2.31 20150320 102828 14.31 4.32 20150320 102829 7.52 3.55 20150320 102830 3.45 1.75 20150320 102831 13.36 6.86 20150320 102832 9.79 2.14 20150320 102833 13.24 6.87 20150320 102834 8.28 1.70 20150320 102835 5.01 2.90 20150320 102836 8.22 1.70 20150320 102837 7.69 4.66 20150320 102838 4.90 4.22 20150320 102839 14.18 4.44 20150320 102840 2.60 2.16 20150320 102841 14.28 4.44 20150320 102842 7.05 3.51 20150320 102843 5.68 1.77 20150320 102844 12.63 6.92 20150320 102845 9.48 2.12 20150320 102846 12.50 6.93 20150320 102847 8.00 1.67 20150320 102848 4.29 2.92 20150320 102850 7.96 1.67 20150320 102851 6.72 4.68 20150320 102852 6.04 4.21 20150320 102853 14.70 4.44 20150320 102854 2.11 2.06 20150320 102855 14.69 4.41 20150320 102856 6.78 3.49 20150320 102857 7.47 1.90 20150320 102858 7.16 3.52 20150320 102859 6.52 2.07 20150320 102900 12.62 7.29 20150320 102901 7.20 1.61 20150320 102902 3.35 2.96 20150320 102903 7.16 1.61 20150320 102904 6.19 4.80 20150320 102905 7.26 4.27 20150320 102906 6.11 4.81 20150320 102907 3.43 2.08 20150320 102908 15.58 4.07 20150320 102909 3.93 2.08 20150320 102910 8.76 2.07 20150320 102911 6.47 3.57 20150320 102912 8.89 2.08 20150320 102913 12.26 7.22 20150320 102914 6.08 2.07 20150320 102915 3.24 2.97 20150320 102916 6.92 1.61 20150320 102917 3.29 2.97 20150320 102918 8.15 4.29 20150320 102919 5.51 4.82 20150320 102920 8.31 4.29 20150320 102921 15.18 3.87 20150320 102922 7.99 2.18 20150320 102923 15.02 3.83 20150320 102924 6.26 3.63 20150320 102925 9.65 2.17 20150320 102926 6.29 3.64 20150320 102927 4.65 2.07 20150320 102928 12.39 7.03 20150320 102929 2.66 2.15 20150320 102930 2.70 2.92 20150320 102931 6.03 1.78 20150320 102932 2.73 2.92 20150320 102933 9.78 4.42 20150320 102934 3.79 4.95 20150320 102935 9.92 4.44 20150320 102936 13.52 3.45 20150320 102937 11.11 2.48 20150320 102938 13.21 3.42 20150320 102939 6.16 3.72 20150320 102941 4.38 1.76 20150320 102942 6.12 3.72 20150320 102943 4.34 1.74 20150320 102944 13.33 7.02 20150320 102945 3.76 2.10 20150320 102946 13.15 6.98 20150320 102947 5.84 1.81 20150320 102948 3.51 2.83 20150320 102949 5.82 1.81 20150320 102950 3.26 4.92 20150320 102951 11.13 4.62 20150320 102952 3.24 4.92 20150320 102953 12.92 2.85 20150320 102954 11.72 3.22 20150320 102955 13.13 2.90 20150320 102956 3.98 1.68 20150320 102957 5.32 3.76 20150320 102958 3.90 1.67 20150320 102959 5.23 3.76 20150320 103000 3.34 2.01 20150320 103001 11.77 6.66 20150320 103002 2.77 2.06 20150320 103003 3.02 2.70 20150320 103004 4.95 1.94 20150320 103005 3.11 2.69 20150320 103006 4.89 1.94 20150320 103007 2.27 4.98 20150320 103008 14.03 4.93 20150320 103009 2.34 4.97 20150320 103010 12.81 2.76 20150320 103011 10.28 2.97 20150320 103012 13.00 2.79 20150320 103013 3.24 1.63 20150320 103014 4.49 3.83 20150320 103015 3.14 1.62 20150320 103016 4.55 3.83 20150320 103017 2.12 1.92 20150320 103018 10.73 6.23 20150320 103019 2.06 1.89 20150320 103020 10.60 6.18 20150320 103021 4.06 1.92 20150320 103022 3.77 2.62 20150320 103023 3.99 1.92 20150320 103024 2.85 4.92 20150320 103025 14.34 5.14 20150320 103026 2.90 4.91 20150320 103027 14.16 5.15 20150320 103028 9.80 2.83 20150320 103029 12.35 2.85 20150320 103031 9.61 2.82 20150320 103032 12.13 2.84 20150320 103033 3.13 1.59 20150320 103034 2.61 3.88 20150320 103035 3.14 1.58 20150320 103036 9.79 5.81 20150320 103037 2.26 1.78 20150320 103038 10.54 5.72 20150320 103039 2.41 1.76 20150320 103040 3.17 2.62 20150320 103041 3.49 1.98 20150320 103042 3.35 2.61 20150320 103043 3.58 1.99 20150320 103044 3.50 4.93 20150320 103045 9.53 4.72 20150320 103046 3.55 4.92 20150320 103047 9.11 4.68 20150320 103048 7.87 2.69 20150320 103049 10.74 2.48 20150320 103050 7.69 2.68 20150320 103051 10.56 2.47 20150320 103052 3.19 1.63 20150320 103053 2.36 3.97 20150320 103054 3.23 1.63 20150320 103055 2.55 3.98 20150320 103056 3.90 1.73 20150320 103057 8.69 5.43 20150320 103058 3.98 1.73 20150320 103059 8.47 5.40 20150320 103100 3.64 1.98 20150320 103101 4.63 2.40 20150320 103102 3.69 1.98 20150320 103103 4.67 2.37 20150320 103104 9.27 4.55 20150320 103105 4.24 4.80 20150320 103106 9.64 4.56 20150320 103107 4.34 4.78 20150320 103108 9.89 2.42 20150320 103109 5.86 2.61 20150320 103110 9.88 2.41 20150320 103111 5.70 2.60 20150320 103112 9.84 2.40 20150320 103113 2.87 1.77 20150320 103114 4.50 4.05 20150320 103115 2.88 1.77 20150320 103116 4.65 4.05 20150320 103117 3.22 1.81 20150320 103118 7.66 5.04 20150320 103119 3.27 1.81 20150320 103120 7.49 5.01 20150320 103122 4.78 2.09 20150320 103123 4.56 2.09 20150320 103124 4.66 2.09 20150320 103125 4.45 2.07 20150320 103126 4.54 2.09 20150320 103127 5.58 4.16 20150320 103128 10.77 4.36 20150320 103129 5.72 4.07 20150320 103130 10.74 4.34 20150320 103131 6.06 2.56 20150320 103132 8.22 2.20 20150320 103133 6.07 2.55 20150320 103134 8.20 2.19 20150320 103135 6.03 2.55 20150320 103136 5.30 4.09 20150320 103137 4.44 1.84 20150320 103138 5.34 4.09 20150320 103139 4.69 1.85 20150320 103140 5.39 4.09 20150320 103141 4.16 1.82 20150320 103142 6.58 4.66 20150320 103143 4.25 1.82 20150320 103144 6.27 4.63 20150320 103145 4.35 1.82 20150320 103146 3.42 2.04 20150320 103147 4.92 2.16 20150320 103148 3.38 2.04 20150320 103149 5.06 2.17 20150320 103150 3.35 2.05 20150320 103151 11.31 4.18 20150320 103153 9.19 3.93 20150320 103155 9.15 3.91 20150320 103156 4.72 2.52 20150320 103157 6.82 1.98 20150320 103158 4.70 2.52 20150320 103159 6.74 1.96 20150320 103200 4.70 2.52 20150320 103201 6.74 4.12 20150320 103202 8.96 1.98 20150320 103203 6.73 4.12 20150320 103204 8.87 1.97 20150320 103205 6.73 4.12 20150320 103206 5.61 1.88 20150320 103207 4.72 4.12 20150320 103208 5.76 1.89 20150320 103209 4.46 4.09 20150320 103210 5.91 1.90 20150320 103212 3.71 2.22 20150320 103213 6.43 2.31 20150320 103214 3.73 2.22 20150320 103215 6.53 2.32 20150320 103216 3.75 2.23 20150320 103217 6.63 2.34 20150320 103219 8.79 3.72 20150320 103221 8.82 3.70 20150320 103223 5.33 1.78 20150320 103224 5.97 2.51 20150320 103225 5.17 1.76 20150320 103226 6.03 2.51 20150320 103227 4.97 1.75 20150320 103228 5.95 2.50 20150320 103229 7.08 4.14 20150320 103230 7.14 1.84 20150320 103231 7.11 4.15 20150320 103232 6.04 1.82 20150320 103233 7.76 4.04 20150320 103234 5.88 1.82 20150320 103235 4.08 3.53 20150320 103236 7.09 1.95 20150320 103237 4.43 3.50 20150320 103238 7.08 1.95 20150320 103239 4.78 3.47 20150320 103240 7.06 1.95 20150320 103241 4.58 2.09 20150320 103242 7.60 2.47 20150320 103243 4.64 2.07 20150320 103244 7.65 2.48 20150320 103245 4.71 2.05 20150320 103246 7.70 2.49 20150320 103248 6.49 3.25 20150320 103250 6.45 3.23 20150320 103252 6.41 3.21 20150320 103253 4.71 2.43 20150320 103254 2.35 1.55 20150320 103255 4.59 2.42 20150320 103256 2.70 1.54 20150320 103257 4.46 2.41 20150320 103258 2.92 1.53 20150320 103259 4.68 1.81 20150320 103301 4.69 1.82 20150320 103304 4.69 1.82 20150320 103306 4.71 1.82 20150320 103307 6.33 3.10 20150320 103308 8.05 2.10 20150320 103309 6.45 3.08 20150320 103310 8.08 2.11 20150320 103311 6.57 3.06 20150320 103312 8.10 2.11 20150320 103313 6.03 1.83 20150320 103314 7.43 2.52 20150320 103315 6.14 1.69 20150320 103316 7.52 2.53 20150320 103317 6.29 1.67 20150320 103318 7.60 2.53 20150320 103319 6.44 1.66 20150320 103320 4.54 2.87 20150320 103322 4.44 2.85 20150320 103324 4.33 2.84 20150320 103326 4.23 2.82 20150320 103329 1.85 2.37 20150320 103331 1.52 2.37 20150320 103333 1.18 2.36 20150320 103335 4.85 1.97 20150320 103337 4.77 1.97 20150320 103339 4.70 1.97 20150320 103341 4.63 1.96 20150320 103343 8.68 2.27 20150320 103344 7.12 2.66 20150320 103345 8.59 2.27 20150320 103346 7.05 2.65 20150320 103347 8.50 2.27 20150320 103348 6.99 2.64 20150320 103349 8.41 2.27 20150320 103350 3.98 1.49 20150320 103351 8.57 2.73 20150320 103352 3.87 1.48 20150320 103354 8.63 2.75 20150320 103355 3.80 1.47 20150320 103356 8.69 2.76 20150320 103357 3.13 1.55 20150320 103358 8.82 2.79 20150320 103359 3.08 1.54 20150320 103400 2.13 2.61 20150320 103402 2.13 2.60 20150320 103404 2.13 2.59 20150320 103406 2.13 2.58 20150320 103409 1.64 2.31 20150320 103411 1.69 2.31 20150320 103413 1.60 2.31 20150320 103419 6.45 2.07 20150320 103421 6.41 2.07 20150320 103423 6.28 2.06 20150320 103425 6.14 2.05 20150320 103426 5.15 2.31 20150320 103427 9.05 2.55 20150320 103428 5.19 2.30 20150320 103429 9.12 2.56 20150320 103430 5.23 2.30 20150320 103431 9.18 2.58 20150320 103433 9.23 2.59 20150320 103434 5.30 2.29 20150320 103435 9.29 2.60 20150320 103438 0.28 1.33 20150320 103439 9.14 3.09 20150320 103440 0.73 1.32 20150320 103442 1.01 1.43 20150320 103444 9.19 3.03 20150320 103445 1.02 1.42 20150320 103448 3.28 2.38 20150320 103450 3.40 2.37 20150320 103454 3.64 2.36 20150320 103456 3.76 2.35 20150320 103457 2.56 2.28 20150320 103459 2.78 2.28 20150320 103501 3.00 2.28 20150320 103503 3.23 2.27 20150320 103505 3.37 2.27 20150320 103507 3.52 2.27 20150320 103509 5.17 2.07 20150320 103511 4.83 2.05 20150320 103513 4.48 2.04 20150320 103515 4.45 2.03 20150320 103517 4.41 2.03 20150320 103519 4.37 2.02 20150320 103520 6.19 2.03 20150320 103521 10.51 3.04 20150320 103522 6.23 2.02 20150320 103523 10.46 3.05 20150320 103524 6.25 2.02 20150320 103525 10.41 3.05 20150320 103526 6.28 2.01 20150320 103527 10.36 3.04 20150320 103528 6.30 2.00 20150320 103529 11.02 3.16 20150320 103530 5.53 1.85 20150320 103531 11.01 3.17 20150320 103532 5.60 1.84 20150320 103533 11.03 3.21 20150320 103535 2.62 1.30 20150320 103536 11.07 3.23 20150320 103537 2.66 1.30 20150320 103538 11.12 3.25 20150320 103539 2.71 1.29 20150320 103540 11.17 3.27 20150320 103541 2.75 1.28 20150320 103542 11.22 3.28 20150320 103543 2.80 1.27 20150320 103544 11.27 3.30 20150320 103545 2.84 1.26 20150320 103546 11.31 3.30 20150320 103548 2.42 2.23 20150320 103550 2.29 2.23 20150320 103552 2.17 2.22 20150320 103554 2.05 2.22 20150320 103600 1.70 2.21 20150320 103603 5.32 2.31 20150320 103605 5.38 2.31 20150320 103607 5.47 2.31 20150320 103615 5.80 2.31 20150320 103619 5.44 2.00 20150320 103625 5.02 0.84 20150320 103626 5.26 1.98 20150320 103627 4.98 0.86 20150320 103628 5.26 1.98 20150320 103630 5.26 1.98 20150320 103631 4.93 0.89 20150320 103632 5.27 1.98 20150320 103633 4.92 0.90 20150320 103634 5.27 1.98 20150320 103635 4.93 0.92 20150320 103636 7.25 2.68 20150320 103638 7.17 2.67 20150320 103639 7.17 1.54 20150320 103640 7.10 2.66 20150320 103641 7.17 1.62 20150320 103642 7.02 2.64 20150320 103643 7.17 1.70 20150320 103644 6.95 2.63 20150320 103645 7.16 1.78 20150320 103646 6.88 2.62 20150320 103647 7.08 1.79 20150320 103648 6.74 2.61 20150320 103649 7.00 1.79 20150320 103650 6.60 2.60 20150320 103651 6.92 1.79 20150320 103652 6.46 2.59 20150320 103653 6.84 1.79 20150320 103655 6.76 1.79 20150320 103710 6.58 0.91 20150320 103712 7.31 0.99 20150320 103752 3.29 2.21 20150320 103754 7.47 1.69 20150320 103756 7.35 1.70 20150320 103758 7.22 1.72 20150320 103802 6.80 1.76 20150320 103803 4.41 0.61 20150320 103804 6.73 1.77 20150320 103805 4.45 0.62 20150320 103806 6.67 1.78 20150320 103807 4.48 0.63 20150320 103808 6.62 1.79 20150320 103809 4.53 0.64 20150320 103810 6.57 1.80 20150320 103811 4.56 0.65 20150320 103812 6.53 1.81 20150320 103813 4.59 0.66 20150320 103814 6.48 1.81 20150320 103815 4.62 0.67 20150320 103816 6.44 1.82 20150320 103817 4.66 0.68 20150320 103818 6.40 1.82 20150320 103819 4.69 0.69 20150320 103820 6.36 1.83 20150320 103821 4.69 0.70 20150320 103823 4.69 0.71 20150320 103824 6.28 1.84 20150320 103825 4.69 0.71 20150320 103826 6.24 1.84 20150320 103827 4.69 0.72 20150320 103828 6.20 1.85 20150320 103829 5.73 0.40 20150320 103830 0.98 1.62 20150320 103831 5.63 0.39 20150320 103833 5.52 0.37 20150320 103835 0.84 1.60 20150320 103836 5.41 0.36 20150320 103837 0.78 1.59 20150320 103839 0.74 1.58 20150320 103840 5.19 0.33 20150320 103841 0.56 1.57 20150320 103842 5.13 0.32 20150320 103843 0.49 1.56 20150320 103844 5.08 0.32 20150320 103845 0.58 1.55 20150320 103846 5.02 0.31 20150320 103847 0.76 1.54 20150320 103848 4.98 0.30 20150320 103849 1.00 1.53 20150320 103850 4.94 0.29 20150320 103851 1.06 1.52 20150320 103852 4.65 0.28 20150320 103853 1.13 1.52 20150320 103854 4.38 0.28 20150320 103855 1.21 1.51 20150320 103910 1.85 0.16 20150320 103912 1.54 0.15 20150320 103914 1.43 0.14 20150320 103916 1.55 0.12 20150320 103918 1.87 0.11 20150320 103920 2.29 0.10 20150320 103922 2.82 0.13 20150320 103924 3.38 0.17 20150320 103927 3.96 0.20 20150320 103929 2.74 2.04 20150320 103931 2.77 2.04 20150320 103933 2.83 2.04 20150320 103935 2.89 2.04 20150320 103937 2.95 2.04 20150320 103939 3.01 2.04 20150320 103941 3.07 2.04 20150320 103943 3.11 2.04 20150320 103945 3.14 2.04 20150320 103947 3.18 2.04 20150320 103949 3.22 2.04 20150320 103951 2.93 2.06 20150320 103953 2.96 2.06 20150320 103955 2.98 2.06 20150320 103957 3.01 2.06 20150320 103959 3.03 2.06 20150320 104001 3.06 2.05 20150320 104003 3.09 2.05 20150320 104005 3.12 2.05 20150320 104007 3.15 2.05 20150320 104009 3.18 2.05 20150320 104011 3.21 2.05 20150320 104013 3.26 2.05 20150320 104015 3.30 2.05 20150320 104018 3.35 2.05 20150320 104020 3.39 2.05 20150320 104022 3.44 2.04 20150320 104024 3.47 2.04 20150320 104026 3.50 2.04 20150320 104028 3.53 2.04 20150320 104030 3.56 2.04 20150320 104032 3.59 2.04 20150320 104034 3.59 2.04 20150320 104036 3.59 2.04 20150320 104038 3.58 2.04 20150320 104040 3.58 2.04 20150320 104042 3.58 2.04 20150320 104044 3.53 2.04 20150320 104046 3.48 2.04 20150320 104048 3.01 2.05 20150320 104050 2.94 2.05 20150320 104052 2.86 2.05 20150320 104054 2.81 2.05 20150320 104056 2.76 2.06 20150320 104058 2.71 2.06 20150320 104100 2.68 2.06 20150320 104102 2.65 2.06 20150320 104107 2.95 2.06 20150320 104109 3.10 2.06 20150320 104111 3.26 2.06 20150320 104113 3.42 2.06 20150320 104115 3.37 2.06 20150320 104117 3.32 2.06 20150320 104119 3.27 2.05 20150320 104121 3.23 2.05 20150320 104123 3.18 2.05 20150320 104125 3.14 2.05 20150320 104127 3.10 2.04 20150320 104131 3.02 2.04 20150320 104133 2.98 2.03 20150320 104135 2.97 2.03 20150320 104137 2.96 2.02 20150320 104139 2.96 2.02 20150320 104141 2.95 2.01 20150320 104143 2.95 2.01 20150320 104145 2.54 2.02 20150320 104147 2.46 2.02 20150320 104149 2.38 2.01 20150320 104151 2.30 2.01 20150320 104153 2.23 2.01 20150320 104155 2.14 2.00 20150320 104158 2.04 2.00 20150320 104200 1.95 1.99 20150320 104202 1.86 1.99 20150320 104204 1.77 1.98 20150320 104208 1.51 1.97 20150320 104212 1.25 1.96 20150320 104214 1.13 1.95 20150320 104216 1.03 1.94 20150320 104218 0.94 1.94 20150320 104220 0.86 1.93 20150320 104222 0.77 1.93 20150320 104224 0.68 1.92 20150320 104226 0.57 1.91 20150320 104228 0.47 1.91 20150320 104236 0.32 1.89 20150320 104238 0.39 1.88 20150320 104240 0.47 1.88 20150320 104242 0.99 1.90 20150320 104244 1.10 1.90 20150320 104245 3.57 1.80 20150320 104246 4.41 0.74 20150320 104248 3.63 1.79 20150320 104249 4.46 0.75 20150320 104250 3.70 1.79 20150320 104251 4.52 0.75 20150320 104252 3.77 1.79 20150320 104253 4.57 0.76 20150320 104254 3.84 1.78 20150320 104255 4.62 0.77 20150320 104256 3.91 1.78 20150320 104257 4.68 0.78 20150320 104258 3.79 1.77 20150320 104259 4.69 0.80 20150320 104300 3.67 1.77 20150320 104301 4.70 0.82 20150320 104302 3.56 1.77 20150320 104303 4.71 0.84 20150320 104304 3.44 1.76 20150320 104305 4.72 0.86 20150320 104306 3.33 1.76 20150320 104307 4.73 0.88 20150320 104308 3.14 1.75 20150320 104309 4.86 0.91 20150320 104310 2.96 1.75 20150320 104311 4.99 0.94 20150320 104312 2.78 1.74 20150320 104313 5.12 0.97 20150320 104314 2.61 1.73 20150320 104315 5.25 0.99 20150320 104316 2.43 1.73 20150320 104317 5.38 1.02 20150320 104318 2.37 1.72 20150320 104319 5.27 1.02 20150320 104320 2.30 1.72 20150320 104321 5.16 1.03 20150320 104322 2.24 1.71 20150320 104323 5.05 1.03 20150320 104324 2.19 1.70 20150320 104325 4.94 1.03 20150320 104326 2.13 1.70 20150320 104327 4.84 1.03 20150320 104328 2.07 1.69 20150320 104329 4.75 1.03 20150320 104330 2.00 1.68 20150320 104331 4.65 1.04 20150320 104332 1.94 1.67 20150320 104333 4.56 1.04 20150320 104334 1.87 1.67 20150320 104335 4.47 1.04 20150320 104336 1.81 1.66 20150320 104337 4.38 1.04 20150320 104339 1.96 1.56 20150320 104340 4.82 1.15 20150320 104341 1.90 1.55 20150320 104342 4.84 1.16 20150320 104343 1.84 1.53 20150320 104344 4.86 1.18 20150320 104345 1.79 1.52 20150320 104346 4.88 1.20 20150320 104347 1.73 1.51 20150320 104348 4.90 1.21 20150320 104349 1.66 1.50 20150320 104350 4.83 1.19 20150320 104351 1.59 1.48 20150320 104352 4.75 1.17 20150320 104353 1.51 1.47 20150320 104354 4.68 1.15 20150320 104355 1.44 1.45 20150320 104356 4.61 1.13 20150320 104357 1.37 1.44 20150320 104358 4.54 1.11 20150320 104359 1.32 1.43 20150320 104400 4.46 1.09 20150320 104401 3.18 1.40 20150320 104404 5.24 1.68 20150320 104506 3.19 1.38 20150320 104508 3.30 1.38 20150320 104644 7.53 2.17 20150320 104645 4.82 1.18 20150320 104646 7.57 2.20 20150320 104647 4.85 1.18 20150320 104648 7.62 2.22 20150320 104649 4.89 1.18 20150320 104650 7.66 2.25 20150320 104651 4.92 1.18 20150320 104652 7.71 2.27 20150320 104653 4.93 1.18 20150320 104654 8.00 2.30 20150320 104655 4.93 1.17 20150320 104656 8.29 2.33 20150320 104657 4.94 1.17 20150320 104658 8.58 2.35 20150320 104659 4.95 1.17 20150320 104700 8.87 2.38 20150320 104701 4.96 1.17 20150320 104702 9.16 2.41 20150320 104703 4.94 1.17 20150320 104704 9.29 2.43 20150320 104705 4.92 1.16 20150320 104706 9.42 2.44 20150320 104707 4.91 1.16 20150320 104708 9.55 2.46 20150320 104709 4.89 1.15 20150320 104710 9.68 2.48 20150320 104711 4.88 1.15 20150320 104712 9.82 2.49 20150320 104713 4.84 1.15 20150320 104714 9.74 2.49 20150320 104715 4.81 1.14 20150320 104716 9.66 2.49 20150320 104717 4.78 1.14 20150320 104718 9.58 2.48 20150320 104719 4.75 1.13 20150320 104720 9.50 2.48 20150320 104721 4.91 1.15 20150320 104722 9.35 2.46 20150320 104723 4.90 1.15 20150320 104724 2.45 1.44 20150320 104726 1.98 1.44 20150320 104728 1.53 1.45 20150320 104730 1.10 1.45 20150320 104733 0.77 1.45 20150320 104735 0.59 1.46 20150320 104737 0.46 1.46 20150320 104739 0.46 1.47 20150320 104741 0.56 1.47 20150320 104743 0.74 1.47 20150320 104745 0.85 1.48 20150320 104747 0.97 1.49 20150320 104749 1.11 1.49 20150320 104751 1.26 1.50 20150320 104753 1.41 1.50 20150320 104755 1.54 1.51 20150320 104756 2.13 1.62 20150320 104758 2.08 1.61 20150320 105034 6.08 2.29 20150320 105149 0.66 3.08 20150320 110127 8.06 3.32 20150320 110128 10.32 2.49 20150320 110213 9.74 3.90 20150320 110245 9.60 3.71 20150320 110305 10.52 4.45 20150320 110359 4.80 1.75 20150320 110400 10.64 2.33 20150320 111644 1.35 0.64 20150320 111647 1.64 0.76 20150320 111651 2.16 0.93 20150320 111654 2.16 0.93 20150320 111657 2.43 1.05 20150320 111658 10.72 4.18 20150320 111700 2.71 1.17 20150320 111701 10.71 4.17 20150320 111703 4.21 1.26 20150320 111704 11.05 4.06 20150320 111706 4.69 1.36 20150320 111707 11.03 4.05 20150320 111709 5.17 1.46 20150320 111710 11.01 4.04 20150320 111712 5.65 1.57 20150320 111713 10.99 4.03 20150320 111715 6.13 1.67 20150320 111716 11.24 3.94 20150320 111717 13.69 2.65 20150320 111718 7.08 1.84 20150320 111719 11.23 3.93 20150320 111721 7.25 1.89 20150320 111722 11.21 3.93 20150320 111724 7.41 1.94 20150320 111727 7.58 1.99 20150320 111730 8.42 2.22 20150320 111733 8.61 2.27 20150320 111736 8.79 2.32 20150320 111744 7.79 2.92 20150320 111746 11.29 3.68 20150320 111747 7.76 2.97 20150320 111748 9.59 2.61 20150320 111749 11.19 3.66 20150320 111751 9.76 2.66 20150320 111754 10.08 2.75 20150320 111801 6.76 3.02 20150320 111802 10.73 3.03 20150320 111803 10.64 3.49 20150320 111805 10.80 3.07 20150320 111808 10.93 3.15 20150320 111812 6.51 3.01 20150320 111814 10.16 3.39 20150320 111816 11.40 3.43 20150320 111819 11.45 3.49 20150320 111823 6.94 3.10 20150320 111824 11.48 3.52 20150320 111825 9.82 3.32 20150320 111827 11.78 3.78 20150320 111834 9.65 3.27 20150320 111836 11.76 3.82 20150320 111842 9.26 3.26 20150320 111844 12.07 4.04 20150320 111850 9.00 3.23 20150320 111852 11.58 4.07 20150320 111856 8.89 2.77 20150320 111857 10.87 4.07 20150320 111858 8.18 3.29 20150320 111900 10.67 4.06 20150320 111904 8.88 2.75 20150320 111905 10.57 4.05 20150320 111909 8.86 2.74 20150320 111911 8.19 3.27 20150320 111913 9.97 3.94 20150320 111916 7.49 3.35 20150320 111917 9.82 2.68 20150320 111918 9.91 3.93 20150320 111923 8.96 2.69 20150320 111924 9.78 3.91 20150320 111928 7.66 2.71 20150320 111930 7.01 3.42 20150320 111932 9.30 3.72 20150320 111935 7.06 3.42 20150320 111937 9.16 3.69 20150320 111940 7.02 3.42 20150320 111942 9.01 3.65 20150320 111945 6.99 3.41 20150320 111947 9.01 3.52 20150320 111950 6.14 3.46 20150320 111952 9.04 3.49 20150320 111955 6.12 3.46 20150320 111957 9.07 3.47 20150320 112000 6.13 3.45 20150320 112002 9.21 3.44 20150320 112005 5.51 3.47 20150320 112007 8.84 3.26 20150320 112010 5.56 3.47 20150320 112013 7.96 3.23 20150320 112016 5.36 3.46 20150320 112019 6.88 2.93 20150320 112020 6.48 3.20 20150320 112024 10.09 2.99 20150320 112030 3.31 1.88 20150320 112035 3.69 1.18 20150320 112041 15.04 3.36 20150320 112042 3.53 1.23 20150320 112045 2.02 3.48 20150320 112047 4.10 1.39 20150320 112050 1.43 3.47 20150320 112053 15.67 3.75 20150320 112054 4.83 1.49 20150320 112057 0.73 3.45 20150320 112059 6.12 1.64 20150320 112106 13.46 3.65 20150320 112107 4.70 1.58 20150320 112110 1.56 3.42 20150320 112112 5.85 1.70 20150320 112113 12.73 3.73 20150320 112114 5.85 1.70 20150320 112117 2.49 3.41 20150320 112119 6.50 1.78 20150320 112121 6.50 1.78 20150320 112125 10.44 3.29 20150320 112126 5.67 1.74 20150320 112127 6.14 0.51 20150320 112132 9.72 3.29 20150320 112133 6.42 1.79 20150320 112134 6.04 0.57 20150320 112136 5.36 3.39 20150320 112139 9.00 3.28 20150320 112140 7.03 1.83 20150320 112141 6.23 0.67 20150320 112143 5.92 3.40 20150320 112146 8.95 2.85 20150320 112147 7.47 1.85 20150320 112148 8.66 0.96 20150320 112150 7.03 3.42 20150320 112154 8.66 2.83 20150320 112155 7.90 1.89 20150320 112156 9.15 1.01 20150320 112202 8.31 1.92 20150320 112203 9.44 1.05 20150320 112204 8.31 1.92 20150320 112207 7.97 3.51 20150320 112209 9.08 1.97 20150320 112210 5.49 2.70 20150320 112211 9.08 1.97 20150320 112214 8.63 3.56 20150320 112217 4.69 2.70 20150320 112218 9.39 2.03 20150320 112219 7.17 0.82 20150320 112225 9.62 2.06 20150320 112226 3.93 2.70 20150320 112227 9.62 2.06 20150320 112230 9.78 3.70 20150320 112233 3.69 2.70 20150320 112234 10.34 2.15 20150320 112235 7.61 0.84 20150320 112239 10.68 3.76 20150320 112240 12.03 4.20 20150320 112242 3.88 2.77 20150320 112243 10.39 2.17 20150320 112245 7.10 0.79 20150320 112250 12.56 4.59 20150320 112251 10.34 2.20 20150320 112252 4.08 2.83 20150320 112253 10.34 2.20 20150320 112254 7.11 0.71 20150320 112256 12.17 3.91 20150320 112259 12.96 4.99 20150320 112300 10.35 2.31 20150320 112301 3.38 2.99 20150320 112302 10.35 2.31 20150320 112303 5.68 0.81 20150320 112305 12.86 4.02 20150320 112308 11.86 4.99 20150320 112309 10.15 2.36 20150320 112310 2.87 3.06 20150320 112311 10.15 2.36 20150320 112312 6.36 0.99 20150320 112316 13.82 4.17 20150320 112317 10.79 5.06 20150320 112318 10.26 2.43 20150320 112319 3.50 3.08 20150320 112320 10.26 2.43 20150320 112321 6.53 1.10 20150320 112325 14.64 4.10 20150320 112326 8.14 5.36 20150320 112328 5.56 3.16 20150320 112329 10.12 2.57 20150320 112330 6.60 1.25 20150320 112331 10.12 2.57 20150320 112335 15.65 4.16 20150320 112338 7.56 5.19 20150320 112339 9.97 2.65 20150320 112340 5.04 3.22 20150320 112341 9.97 2.65 20150320 112342 6.91 1.47 20150320 112346 16.81 4.19 20150320 112347 5.97 5.12 20150320 112349 13.36 3.15 20150320 112350 9.94 2.80 20150320 112351 7.37 1.71 20150320 112352 9.94 2.80 20150320 112353 7.54 1.77 20150320 112358 3.81 5.79 20150320 112400 13.08 3.04 20150320 112401 10.42 2.94 20150320 112402 8.16 1.98 20150320 112403 10.42 2.94 20150320 112409 3.25 6.00 20150320 112411 12.58 2.94 20150320 112412 10.85 3.11 20150320 112413 8.66 2.27 20150320 112414 10.85 3.11 20150320 112415 9.49 2.36 20150320 112420 3.96 6.30 20150320 112422 12.04 2.63 20150320 112423 11.06 3.31 20150320 112424 11.89 2.62 20150320 112426 11.06 3.31 20150320 112427 10.16 2.74 20150320 112434 6.17 6.46 20150320 112435 11.39 3.61 20150320 112436 10.94 2.56 20150320 112437 11.47 3.68 20150320 112438 10.42 2.97 20150320 112439 11.47 3.68 20150320 112445 6.68 6.72 20150320 112447 6.69 6.72 20150320 112448 12.28 4.12 20150320 112449 7.18 2.36 20150320 112450 12.28 4.12 20150320 112451 10.74 3.18 20150320 112452 12.38 4.21 20150320 112458 6.14 6.74 20150320 112500 5.96 6.75 20150320 112501 12.78 4.66 20150320 112502 6.08 2.33 20150320 112503 12.78 4.66 20150320 112504 11.06 3.30 20150320 112505 12.78 4.74 20150320 112511 4.95 6.80 20150320 112513 4.80 6.81 20150320 112514 12.73 5.15 20150320 112515 3.66 2.23 20150320 112517 13.22 5.40 20150320 112518 11.91 3.49 20150320 112519 13.22 5.40 20150320 112520 11.97 3.51 20150320 112527 7.87 6.97 20150320 112529 3.81 2.20 20150320 112530 13.18 5.92 20150320 112531 3.83 2.20 20150320 112532 13.18 5.92 20150320 112533 12.58 3.62 20150320 112534 13.17 6.00 20150320 112542 8.01 6.93 20150320 112544 3.98 2.18 20150320 112545 13.18 6.39 20150320 112546 4.01 2.18 20150320 112547 14.09 6.54 20150320 112548 13.34 3.61 20150320 112549 14.11 6.57 20150320 112557 4.53 6.87 20150320 112559 4.34 6.85 20150320 112600 14.27 6.72 20150320 112601 4.74 2.16 20150320 112602 14.30 6.72 20150320 112603 12.42 3.13 20150320 112604 14.30 6.72 20150320 112605 12.22 3.03 20150320 112615 3.42 6.69 20150320 112617 5.56 2.17 20150320 112618 15.41 6.58 20150320 112619 5.62 2.17 20150320 112620 15.37 6.53 20150320 112621 7.60 2.96 20150320 112622 16.63 6.36 20150320 112623 7.34 2.98 20150320 112632 2.98 6.42 20150320 112634 2.89 6.40 20150320 112635 15.97 5.96 20150320 112636 5.24 2.27 20150320 112637 15.86 5.91 20150320 112638 7.94 3.11 20150320 112639 15.86 5.91 20150320 112640 8.31 3.12 20150320 112641 15.74 5.86 20150320 112651 3.90 6.16 20150320 112653 5.70 2.31 20150320 112654 14.39 5.54 20150320 112655 7.73 2.40 20150320 112656 14.94 5.49 20150320 112658 10.31 3.02 20150320 112659 14.94 5.49 20150320 112700 10.55 2.98 20150320 112701 14.85 5.47 20150320 112711 7.83 5.82 20150320 112713 8.82 5.79 20150320 112714 13.84 5.18 20150320 112715 7.32 2.45 20150320 112716 13.89 5.12 20150320 112717 7.28 2.46 20150320 112718 13.94 5.07 20150320 112719 11.00 2.47 20150320 112720 13.94 5.07 20150320 112721 10.95 2.40 20150320 112722 13.99 5.01 20150320 112732 8.40 5.08 20150320 112734 8.31 5.03 20150320 112736 6.34 2.49 20150320 112737 13.73 4.34 20150320 112738 6.23 2.49 20150320 112739 13.66 4.29 20150320 112740 9.63 1.87 20150320 112741 13.66 4.29 20150320 112742 9.46 1.83 20150320 112743 13.60 4.23 20150320 112744 9.30 1.79 20150320 112756 8.40 4.54 20150320 112758 8.34 4.49 20150320 112800 5.71 2.48 20150320 112801 11.37 3.83 20150320 112802 5.71 2.48 20150320 112803 11.21 3.80 20150320 112804 5.70 2.48 20150320 112805 11.21 3.80 20150320 112806 8.02 1.49 20150320 112807 11.06 3.77 20150320 112808 7.92 1.48 20150320 112809 10.96 3.74 20150320 112821 6.86 3.43 20150320 112822 3.03 1.40 20150320 112823 6.77 3.37 20150320 112824 3.00 1.41 20150320 112825 6.69 3.31 20150320 112826 9.89 3.51 20150320 112827 3.91 2.53 20150320 112828 9.72 3.49 20150320 112829 3.84 2.54 20150320 112830 9.54 3.47 20150320 112831 5.83 1.37 20150320 112832 9.54 3.47 20150320 112833 5.64 1.38 20150320 112834 9.37 3.46 20150320 112835 5.44 1.38 20150320 112836 9.19 3.44 20150320 112849 5.66 2.71 20150320 112851 5.32 2.34 20150320 112852 2.49 1.65 20150320 112853 5.38 2.31 20150320 112854 2.32 1.63 20150320 112855 3.07 2.60 20150320 112856 6.53 3.33 20150320 112857 3.07 2.61 20150320 112858 6.27 3.33 20150320 112859 3.07 2.61 20150320 112900 5.99 3.32 20150320 112901 3.14 2.61 20150320 112902 5.99 3.32 20150320 112903 4.29 1.54 20150320 112904 5.72 3.32 20150320 112905 4.33 1.56 20150320 112906 5.44 3.31 20150320 112907 4.37 1.57 20150320 112921 1.33 1.29 20150320 112922 6.68 2.13 20150320 112923 1.40 1.25 20150320 112924 6.72 2.14 20150320 112926 6.75 2.14 20150320 112927 1.70 1.18 20150320 112928 3.96 2.62 20150320 112930 2.59 3.26 20150320 112931 4.00 2.62 20150320 112932 2.28 3.25 20150320 112933 4.12 2.62 20150320 112934 1.47 3.24 20150320 112935 4.62 2.63 20150320 112936 1.47 3.24 20150320 112937 8.79 1.93 20150320 112938 1.19 3.23 20150320 112939 9.08 1.97 20150320 112940 0.95 3.22 20150320 112941 9.40 2.01 20150320 112942 0.78 3.21 20150320 112944 7.14 1.16 20150320 112946 6.96 1.17 20150320 112948 6.79 1.18 20150320 112958 7.82 2.38 20150320 112959 3.06 0.36 20150320 113000 7.85 2.40 20150320 113001 2.91 0.31 20150320 113002 7.88 2.41 20150320 113003 2.60 0.27 20150320 113004 7.92 2.42 20150320 113005 2.29 0.23 20150320 113007 2.39 3.07 20150320 113008 5.08 2.63 20150320 113009 2.56 3.06 20150320 113010 5.08 2.63 20150320 113011 2.74 3.05 20150320 113012 5.07 2.62 20150320 113013 2.85 3.05 20150320 113014 11.85 2.58 20150320 113015 2.84 3.05 20150320 113016 11.00 2.54 20150320 113017 2.82 3.00 20150320 113018 4.38 2.68 20150320 113020 2.94 3.00 20150320 113021 4.74 2.68 20150320 113022 3.06 2.99 20150320 113023 6.63 2.68 20150320 113024 3.40 1.01 20150320 113026 3.74 1.02 20150320 113028 4.09 1.03 20150320 113030 4.45 1.03 20150320 113042 8.08 2.64 20150320 113044 8.08 2.65 20150320 113045 4.07 0.29 20150320 113046 8.06 2.66 20150320 113047 4.07 0.32 20150320 113048 8.04 2.67 20150320 113049 4.07 0.35 20150320 113050 8.02 2.67 20150320 113051 6.75 2.92 20150320 113052 4.91 2.47 20150320 113053 6.95 2.92 20150320 113054 4.90 2.46 20150320 113055 7.06 2.91 20150320 113056 4.90 2.45 20150320 113057 7.18 2.90 20150320 113058 4.90 2.44 20150320 113059 7.30 2.90 20150320 113100 4.90 2.43 20150320 113101 7.30 2.90 20150320 113102 9.83 2.60 20150320 113103 7.49 2.80 20150320 113104 9.70 2.57 20150320 113105 7.65 2.79 20150320 113106 9.60 2.56 20150320 113107 7.71 2.77 20150320 113108 9.51 2.54 20150320 113109 7.78 2.75 20150320 113111 9.42 2.52 20150320 113112 7.86 2.74 20150320 113114 3.12 1.65 20150320 113116 3.23 1.66 20150320 113118 3.25 1.67 20150320 113120 3.28 1.67 20150320 113122 3.31 1.67 20150320 113136 8.34 2.87 20150320 113138 8.37 2.88 20150320 113140 8.39 2.88 20150320 113142 8.41 2.88 20150320 113144 8.44 2.88 20150320 113146 8.46 2.88 20150320 113148 8.44 2.88 20150320 113149 4.76 1.02 20150320 113150 4.64 1.88 20150320 113152 4.72 1.87 20150320 113153 8.55 1.45 20150320 113154 4.80 1.85 20150320 113155 9.31 1.26 20150320 113156 4.89 1.83 20150320 113158 4.84 1.82 20150320 113200 4.79 1.80 20150320 113225 6.10 0.91 20150320 113226 8.43 2.99 20150320 113227 6.49 0.95 20150320 113228 8.42 2.99 20150320 113229 6.08 0.93 20150320 113230 8.46 2.99 20150320 113231 5.69 0.91 20150320 113232 8.51 3.00 20150320 113233 5.30 0.88 20150320 113234 8.55 3.00 20150320 113235 4.93 0.86 20150320 113236 8.59 3.00 20150320 113237 10.32 2.10 20150320 113238 3.57 1.59 20150320 113239 10.13 2.14 20150320 113240 3.40 1.48 20150320 113241 8.00 1.68 20150320 113242 3.56 1.49 20150320 113243 8.14 1.73 20150320 113244 3.72 1.50 20150320 113245 8.29 1.78 20150320 113246 3.89 1.50 20150320 113247 8.46 1.82 20150320 113248 4.06 1.51 20150320 113249 8.55 1.86 20150320 113250 4.12 1.52 20150320 113251 8.63 1.90 20150320 113252 4.19 1.52 20150320 113253 8.72 1.93 20150320 113254 4.25 1.53 20150320 113255 8.72 1.93 20150320 113256 5.05 2.40 20150320 113257 8.81 1.97 20150320 113258 4.96 2.40 20150320 113259 8.90 2.00 20150320 113300 4.88 2.39 20150320 113301 8.93 2.04 20150320 113302 4.80 2.39 20150320 113303 8.96 2.07 20150320 113304 4.73 2.38 20150320 113305 8.99 2.10 20150320 113306 4.67 2.38 20150320 113307 9.03 2.13 20150320 113308 4.61 2.37 20150320 113309 9.07 2.16 20150320 113311 4.57 2.37 20150320 113312 9.07 2.18 20150320 113313 4.54 2.36 20150320 113314 9.08 2.19 20150320 113315 4.51 2.36 20150320 113316 9.98 2.49 20150320 113317 2.28 0.50 20150320 113318 10.10 2.53 20150320 113319 2.41 0.51 20150320 113320 10.22 2.56 20150320 113321 2.49 0.51 20150320 113322 10.33 2.60 20150320 113323 2.58 0.52 20150320 113324 10.44 2.64 20150320 113325 2.67 0.53 20150320 113326 10.56 2.68 20150320 113327 2.76 0.54 20150320 113328 10.67 2.72 20150320 113329 2.85 0.55 20150320 113330 10.78 2.76 20150320 113331 3.69 0.68 20150320 113332 10.06 2.54 20150320 113333 3.75 0.69 20150320 113334 10.05 2.53 20150320 113335 3.82 0.70 20150320 113336 10.05 2.53 20150320 113337 3.89 0.71 20150320 113338 10.05 2.53 20150320 113339 3.96 0.73 20150320 113409 8.06 2.90 20150320 113410 7.29 1.33 20150320 113411 8.05 2.89 20150320 113412 7.36 1.34 20150320 113413 8.02 2.89 20150320 113414 7.43 1.35 20150320 113415 8.00 2.88 20150320 113416 7.51 1.35 20150320 113417 7.98 2.88 20150320 113418 7.59 1.36 20150320 113419 7.96 2.87 20150320 113420 7.67 1.36 20150320 113421 7.93 2.86 20150320 113422 7.74 1.37 20150320 113423 7.95 2.86 20150320 113424 7.86 1.35 20150320 113425 8.12 2.86 20150320 113426 7.97 1.36 20150320 113427 8.12 2.86 20150320 113428 8.08 1.37 20150320 113429 8.11 2.85 20150320 113430 8.20 1.38 20150320 113431 8.11 2.84 20150320 113432 8.16 1.36 20150320 113433 8.09 2.84 20150320 113434 8.13 1.35 20150320 113435 8.06 2.83 20150320 113436 8.10 1.34 20150320 113437 8.04 2.82 20150320 113438 8.07 1.32 20150320 113439 8.02 2.82 20150320 113440 8.04 1.31 20150320 113441 7.99 2.81 20150320 113442 7.90 1.26 20150320 113443 7.99 2.80 20150320 113444 7.76 1.21 20150320 113445 1.72 1.66 20150320 113446 7.96 2.06 20150320 113447 1.77 1.66 20150320 113448 8.01 2.06 20150320 113449 1.82 1.67 20150320 113450 8.06 2.07 20150320 113452 1.87 1.67 20150320 113453 8.15 2.07 20150320 113454 2.06 1.67 20150320 113455 8.23 2.08 20150320 113456 2.25 1.67 20150320 113457 8.32 2.09 20150320 113458 2.45 1.67 20150320 113459 8.40 2.09 20150320 113500 2.65 1.67 20150320 113501 8.49 2.10 20150320 113502 2.84 1.67 20150320 113503 8.54 2.11 20150320 113504 2.83 1.67 20150320 113505 8.60 2.12 20150320 113506 2.82 1.68 20150320 113507 8.66 2.13 20150320 113508 2.81 1.68 20150320 113509 8.72 2.15 20150320 113510 2.80 1.68 20150320 113511 8.78 2.16 20150320 113512 2.79 1.68 20150320 113513 8.80 2.17 20150320 113514 2.82 1.68 20150320 113515 8.82 2.18 20150320 113516 2.84 1.68 20150320 113517 8.84 2.19 20150320 113518 3.49 1.68 20150320 113519 8.64 2.13 20150320 113520 3.55 1.68 20150320 113521 8.71 2.14 20150320 113522 3.61 1.68 20150320 113523 8.72 2.15 20150320 113524 3.63 1.68 20150320 113525 8.73 2.16 20150320 113526 3.64 1.68 20150320 113527 8.74 2.16 20150320 113528 3.65 1.68 20150320 113529 8.75 2.17 20150320 113530 3.67 1.68 20150320 113531 8.76 2.18 20150320 113532 3.68 1.68 20150320 113533 8.67 2.18 20150320 113534 3.67 1.69 20150320 113535 8.59 2.19 20150320 113536 3.66 1.69 20150320 113537 8.51 2.19 20150320 113538 3.64 1.69 20150320 113539 8.43 2.20 20150320 113540 3.63 1.69 20150320 113541 8.35 2.20 20150320 113543 7.32 1.74 20150320 113544 8.35 2.20 20150320 113545 7.23 1.72 20150320 113546 8.28 2.21 20150320 113547 7.14 1.70 20150320 113548 8.22 2.22 20150320 113549 7.06 1.69 20150320 113550 8.16 2.22 20150320 113551 6.97 1.67 20150320 113552 8.09 2.23 20150320 113553 6.88 1.65 20150320 113554 8.03 2.23 20150320 113555 6.70 1.65 20150320 113556 8.03 2.24 20150320 113557 6.52 1.65 20150320 113558 8.03 2.25 20150320 113559 6.34 1.65 20150320 113600 8.04 2.26 20150320 113601 6.16 1.65 20150320 113602 8.04 2.26 20150320 113603 5.99 1.65 20150320 113604 8.04 2.27 20150320 113605 5.81 1.60 20150320 113606 8.02 2.28 20150320 113607 5.64 1.54 20150320 113608 8.00 2.28 20150320 113609 5.47 1.49 20150320 113610 7.97 2.28 20150320 113611 5.32 1.43 20150320 113612 7.95 2.29 20150320 113613 5.12 1.56 20150320 113614 8.18 2.22 20150320 113615 5.04 1.53 20150320 113616 8.12 2.22 20150320 113617 4.95 1.50 20150320 113618 8.06 2.21 20150320 113619 4.87 1.47 20150320 113620 8.00 2.21 20150320 113621 4.80 1.44 20150320 113622 7.94 2.21 20150320 113623 4.72 1.41 20150320 113624 7.89 2.20 20150320 113625 4.76 1.42 20150320 113626 7.76 2.20 20150320 113627 4.80 1.42 20150320 113628 7.64 2.19 20150320 113629 4.84 1.43 20150320 113630 7.53 2.19 20150320 113631 4.89 1.43 20150320 113633 7.43 2.18 20150320 113634 4.93 1.43 20150320 113635 7.34 2.18 20150320 113636 4.92 1.42 20150320 113637 7.18 2.17 20150320 113638 4.91 1.41 20150320 113639 7.03 2.16 20150320 113640 4.92 1.40 20150320 113641 6.88 2.15 20150320 113642 4.92 1.39 20150320 113643 6.73 2.15 20150320 113644 4.94 1.38 20150320 113645 6.58 2.14 20150320 113646 4.87 1.32 20150320 113647 6.45 2.12 20150320 113648 4.81 1.26 20150320 113649 6.33 2.11 20150320 113650 4.76 1.20 20150320 113651 6.20 2.10 20150320 113653 6.08 2.09 20150320 113654 4.69 1.07 20150320 113655 5.96 2.07 20150320 113656 4.60 1.11 20150320 113657 5.87 2.06 20150320 113658 4.51 1.14 20150320 113659 5.78 2.05 20150320 113700 4.42 1.17 20150320 113701 5.69 2.04 20150320 113702 4.34 1.20 20150320 113703 5.60 2.03 20150320 113704 4.26 1.23 20150320 113705 5.51 2.01 20150320 113706 4.23 1.24 20150320 113707 5.37 2.01 20150320 113708 4.20 1.25 20150320 113709 5.16 1.99 20150320 113710 3.56 1.38 20150320 113711 5.12 1.98 20150320 113712 3.62 1.40 20150320 113713 5.10 1.97 20150320 113714 3.68 1.41 20150320 113715 5.09 1.95 20150320 113716 3.68 1.42 20150320 113717 5.05 1.95 20150320 113718 3.68 1.42 20150320 113719 5.01 1.94 20150320 113720 3.69 1.43 20150320 113721 4.97 1.94 20150320 113722 3.71 1.44 20150320 113724 4.93 1.93 20150320 113725 3.72 1.44 20150320 113726 4.89 1.92 20150320 113727 3.73 1.44 20150320 113728 4.95 1.92 20150320 113729 3.75 1.44 20150320 113730 5.00 1.91 20150320 113731 3.78 1.44 20150320 113732 5.06 1.91 20150320 113733 3.82 1.44 20150320 113734 5.12 1.90 20150320 113735 3.87 1.44 20150320 113736 5.18 1.90 20150320 113737 3.96 1.44 20150320 113738 5.19 1.89 20150320 113739 4.06 1.43 20150320 113740 5.21 1.89 20150320 113741 4.17 1.43 20150320 113742 5.24 1.88 20150320 113743 4.28 1.43 20150320 113744 5.29 1.88 20150320 113745 4.40 1.42 20150320 113746 5.34 1.87 20150320 113747 4.47 1.41 20150320 113748 5.39 1.87 20150320 113749 4.55 1.40 20150320 113750 5.44 1.86 20150320 113751 4.63 1.39 20150320 113752 5.50 1.86 20150320 113753 4.71 1.38 20150320 113754 5.56 1.85 20150320 113755 4.80 1.37 20150320 113756 5.63 1.84 20150320 113757 4.87 1.37 20150320 113758 5.64 1.84 20150320 113759 4.95 1.36 20150320 113800 5.66 1.84 20150320 113801 5.03 1.36 20150320 113802 5.67 1.83 20150320 113803 5.12 1.35 20150320 113804 5.69 1.83 20150320 113805 5.20 1.35 20150320 113806 5.18 1.81 20150320 113807 5.28 1.36 20150320 113808 5.17 1.81 20150320 113809 5.44 1.36 20150320 113810 5.15 1.81 20150320 113811 5.59 1.35 20150320 113812 5.14 1.80 20150320 113813 5.75 1.35 20150320 113815 5.12 1.80 20150320 113816 5.91 1.34 20150320 113817 5.10 1.79 20150320 113818 6.00 1.33 20150320 113819 5.11 1.79 20150320 113820 6.08 1.32 20150320 113821 5.11 1.79 20150320 113822 6.17 1.31 20150320 113823 5.11 1.79 20150320 113824 6.26 1.31 20150320 113825 5.11 1.79 20150320 113826 6.35 1.30 20150320 113827 5.11 1.78 20150320 113828 6.42 1.30 20150320 113829 5.16 1.78 20150320 113830 6.49 1.30 20150320 113831 5.20 1.78 20150320 113832 6.56 1.30 20150320 113833 5.25 1.78 20150320 113834 6.63 1.30 20150320 113835 5.29 1.78 20150320 113836 6.70 1.30 20150320 113837 5.34 1.77 20150320 113838 6.76 1.30 20150320 113839 5.38 1.77 20150320 113840 6.82 1.31 20150320 113841 5.42 1.77 20150320 113842 6.88 1.31 20150320 113843 5.46 1.77 20150320 113844 6.95 1.31 20150320 113845 5.50 1.77 20150320 113846 7.01 1.31 20150320 113847 5.54 1.77 20150320 113848 7.01 1.32 20150320 113849 5.57 1.77 20150320 113850 7.01 1.32 20150320 113851 5.61 1.77 20150320 113852 7.01 1.33 20150320 113853 5.65 1.77 20150320 113854 7.02 1.33 20150320 113855 5.68 1.77 20150320 113856 7.03 1.34 20150320 113857 5.72 1.77 20150320 113858 7.03 1.34 20150320 113859 5.76 1.78 20150320 113900 6.99 1.34 20150320 113901 5.79 1.78 20150320 113902 6.96 1.34 20150320 113903 5.67 1.78 20150320 113905 7.11 1.35 20150320 113906 5.72 1.78 20150320 113907 7.11 1.35 20150320 113908 5.78 1.78 20150320 113909 7.10 1.36 20150320 113910 5.82 1.79 20150320 113911 7.12 1.36 20150320 113912 5.87 1.79 20150320 113913 7.15 1.36 20150320 113914 5.92 1.79 20150320 113915 7.17 1.36 20150320 113916 5.96 1.79 20150320 113917 7.20 1.36 20150320 113918 6.01 1.79 20150320 113919 7.23 1.37 20150320 113920 6.05 1.80 20150320 113921 7.31 1.37 20150320 113922 6.10 1.80 20150320 113923 7.38 1.37 20150320 113924 6.14 1.80 20150320 113925 7.46 1.38 20150320 113926 6.19 1.80 20150320 113927 7.54 1.38 20150320 113928 6.24 1.80 20150320 113929 7.62 1.39 20150320 113930 6.29 1.80 20150320 113931 7.54 1.39 20150320 113932 6.35 1.80 20150320 113933 7.46 1.40 20150320 113934 6.41 1.80 20150320 113935 7.39 1.40 20150320 113936 6.47 1.80 20150320 113937 7.31 1.41 20150320 113938 6.53 1.80 20150320 113939 7.25 1.41 20150320 113940 6.55 1.80 20150320 113941 7.22 1.42 20150320 113942 6.57 1.80 20150320 113943 7.19 1.42 20150320 113944 6.60 1.80 20150320 113945 7.17 1.43 20150320 113946 6.62 1.80 20150320 113947 7.14 1.43 20150320 113948 6.65 1.80 20150320 113949 7.12 1.44 20150320 113950 6.65 1.80 20150320 113951 7.08 1.45 20150320 113952 6.64 1.80 20150320 113953 7.05 1.46 20150320 113954 6.64 1.80 20150320 113956 7.02 1.47 20150320 113957 6.64 1.79 20150320 113958 6.99 1.48 20150320 113959 6.64 1.79 20150320 114000 6.98 1.49 20150320 114001 6.46 1.79 20150320 114002 7.50 1.54 20150320 114003 6.48 1.79 20150320 114004 7.45 1.55 20150320 114005 6.51 1.79 20150320 114006 7.40 1.56 20150320 114007 6.54 1.79 20150320 114008 7.37 1.56 20150320 114009 6.57 1.78 20150320 114010 7.34 1.57 20150320 114011 6.59 1.78 20150320 114012 7.33 1.58 20150320 114013 6.61 1.79 20150320 114014 7.32 1.59 20150320 114015 6.63 1.79 20150320 114016 7.32 1.60 20150320 114017 6.66 1.79 20150320 114018 7.31 1.61 20150320 114019 6.69 1.79 20150320 114020 7.31 1.62 20150320 114021 6.68 1.79 20150320 114022 7.22 1.62 20150320 114023 6.67 1.79 20150320 114024 7.14 1.63 20150320 114025 6.67 1.79 20150320 114026 7.07 1.63 20150320 114027 6.66 1.79 20150320 114028 7.01 1.64 20150320 114029 6.65 1.79 20150320 114030 6.96 1.64 20150320 114031 6.64 1.79 20150320 114032 7.06 1.64 20150320 114033 6.62 1.79 20150320 114034 7.15 1.65 20150320 114035 6.61 1.79 20150320 114036 7.25 1.65 20150320 114037 6.59 1.79 20150320 114038 7.34 1.66 20150320 114039 6.58 1.79 20150320 114040 7.44 1.66 20150320 114041 6.55 1.79 20150320 114042 7.50 1.67 20150320 114043 6.53 1.79 20150320 114044 7.56 1.67 20150320 114046 6.51 1.79 20150320 114047 7.63 1.68 20150320 114048 6.48 1.79 20150320 114049 7.69 1.69 20150320 114050 6.46 1.79 20150320 114051 7.75 1.70 20150320 114052 6.49 1.79 20150320 114053 7.48 1.69 20150320 114054 6.53 1.79 20150320 114055 7.20 1.69 20150320 114056 6.56 1.80 20150320 114057 6.94 1.69 20150320 114058 6.22 1.78 20150320 114059 7.04 1.79 20150320 114100 6.21 1.78 20150320 114101 7.23 1.80 20150320 114102 6.24 1.78 20150320 114103 7.26 1.80 20150320 114104 6.26 1.79 20150320 114105 7.29 1.80 20150320 114106 6.28 1.79 20150320 114107 7.31 1.80 20150320 114108 6.31 1.79 20150320 114109 7.34 1.81 20150320 114110 6.33 1.79 20150320 114111 7.37 1.81 20150320 114112 6.40 1.79 20150320 114113 7.10 1.80 20150320 114114 6.47 1.79 20150320 114115 6.83 1.80 20150320 114116 6.53 1.80 20150320 114117 6.57 1.79 20150320 114118 6.60 1.80 20150320 114119 6.32 1.79 20150320 114120 6.67 1.80 20150320 114121 6.08 1.78 20150320 114122 6.72 1.80 20150320 114123 5.99 1.78 20150320 114124 6.78 1.81 20150320 114125 5.91 1.78 20150320 114126 6.84 1.81 20150320 114127 5.82 1.78 20150320 114128 6.90 1.81 20150320 114129 5.74 1.78 20150320 114130 6.96 1.81 20150320 114131 5.65 1.78 20150320 114132 6.99 1.82 20150320 114133 5.32 1.78 20150320 114134 7.03 1.82 20150320 114135 5.01 1.78 20150320 114137 7.07 1.82 20150320 114138 4.76 1.78 20150320 114139 7.11 1.82 20150320 114140 4.55 1.78 20150320 114141 7.15 1.82 20150320 114142 4.41 1.79 20150320 114143 7.12 1.83 20150320 114144 4.28 1.80 20150320 114145 7.09 1.83 20150320 114146 4.20 1.80 20150320 114147 7.06 1.83 20150320 114148 4.15 1.81 20150320 114149 7.03 1.83 20150320 114150 4.16 1.82 20150320 114151 7.00 1.83 20150320 114152 4.21 1.83 20150320 114153 6.95 1.84 20150320 114154 3.88 1.92 20150320 114155 6.37 1.79 20150320 114156 3.90 1.93 20150320 114157 6.35 1.79 20150320 114158 3.91 1.94 20150320 114159 6.33 1.79 20150320 114200 3.93 1.95 20150320 114201 6.32 1.79 20150320 114202 3.96 1.96 20150320 114203 6.29 1.79 20150320 114204 3.78 1.97 20150320 114205 6.27 1.79 20150320 114206 3.61 1.98 20150320 114207 6.25 1.79 20150320 114208 3.43 1.99 20150320 114209 6.24 1.79 20150320 114210 3.26 2.00 20150320 114211 6.22 1.79 20150320 114212 2.16 2.23 20150320 114213 6.22 1.79 20150320 114214 2.14 2.24 20150320 114215 6.13 1.79 20150320 114216 2.12 2.25 20150320 114217 6.05 1.80 20150320 114218 2.11 2.26 20150320 114219 5.96 1.80 20150320 114220 2.10 2.27 20150320 114221 5.88 1.80 20150320 114222 2.09 2.28 20150320 114223 5.79 1.80 20150320 114224 2.11 2.29 20150320 114225 5.74 1.81 20150320 114226 2.13 2.30 20150320 114228 5.68 1.81 20150320 114229 2.15 2.31 20150320 114230 5.62 1.81 20150320 114231 2.17 2.32 20150320 114232 5.57 1.81 20150320 114233 2.20 2.33 20150320 114234 5.52 1.82 20150320 114235 2.22 2.35 20150320 114236 5.49 1.82 20150320 114237 2.23 2.36 20150320 114238 5.47 1.83 20150320 114239 2.25 2.37 20150320 114240 5.44 1.83 20150320 114241 2.27 2.38 20150320 114242 5.42 1.84 20150320 114243 2.29 2.39 20150320 114244 5.40 1.85 20150320 114245 2.32 2.41 20150320 114246 5.52 1.85 20150320 114247 2.35 2.42 20150320 114248 5.65 1.86 20150320 114249 2.74 2.43 20150320 114251 2.74 2.44 20150320 114252 6.64 1.84 20150320 114253 2.74 2.45 20150320 114254 6.73 1.85 20150320 114255 2.77 2.46 20150320 114256 6.88 1.86 20150320 114257 2.80 2.48 20150320 114258 7.03 1.87 20150320 114259 2.83 2.49 20150320 114300 7.18 1.89 20150320 114301 2.86 2.50 20150320 114302 7.34 1.90 20150320 114303 2.89 2.51 20150320 114304 7.49 1.91 20150320 114305 2.95 2.52 20150320 114306 7.50 1.92 20150320 114307 3.01 2.53 20150320 114309 7.10 2.18 20150320 114311 7.01 2.18 20150320 114313 6.92 2.17 20150320 114315 6.91 2.17 20150320 114318 6.90 2.16 20150320 114320 6.89 2.15 20150320 114322 6.88 2.15 20150320 114324 6.88 2.14 20150320 114326 6.84 2.14 20150320 114328 6.80 2.14 20150320 114330 6.76 2.14 20150320 114332 6.72 2.13 20150320 114334 6.67 2.13 20150320 114336 6.68 2.13 20150320 114338 6.68 2.12 20150320 114340 6.69 2.12 20150320 114342 6.69 2.12 20150320 114344 7.37 2.14 20150320 114346 6.25 1.82 20150320 114348 6.32 1.82 20150320 114350 6.40 1.82 20150320 114352 6.49 1.82 20150320 114354 6.57 1.83 20150320 114356 6.50 1.82 20150320 114358 6.43 1.82 20150320 114400 6.36 1.81 20150320 114402 6.28 1.81 20150320 114404 6.21 1.81 20150320 114406 6.15 1.80 20150320 114409 6.08 1.80 20150320 114411 6.01 1.80 20150320 114413 5.95 1.80 20150320 114415 5.64 0.37 20150320 114416 6.92 2.28 20150320 114418 6.89 2.29 20150320 114420 6.85 2.30 20150320 114424 6.78 2.31 20150320 114426 6.75 2.32 20150320 114428 6.70 2.33 20150320 114430 6.66 2.35 20150320 114432 6.62 2.36 20150320 114434 6.57 2.37 20150320 114435 3.26 0.33 20150320 114436 7.12 2.44 20150320 114438 3.87 1.18 20150320 114439 7.56 1.85 20150320 114440 3.43 1.14 20150320 114441 7.58 1.83 20150320 114442 3.04 1.10 20150320 114443 7.60 1.81 20150320 114444 2.72 1.06 20150320 114445 7.62 1.79 20150320 114446 2.49 1.02 20150320 114447 7.66 1.80 20150320 114449 7.69 1.81 20150320 114451 7.73 1.82 20150320 114453 7.76 1.82 20150320 114455 7.80 1.83 20150320 114457 7.76 1.79 20150320 114458 3.40 2.75 20150320 114500 7.76 1.79 20150320 114501 3.33 2.75 20150320 114502 7.71 1.75 20150320 114503 3.26 2.75 20150320 114504 7.67 1.70 20150320 114505 3.19 2.75 20150320 114506 7.63 1.66 20150320 114507 3.14 2.75 20150320 114508 7.60 1.62 20150320 114509 3.13 2.76 20150320 114510 7.57 1.62 20150320 114511 3.13 2.76 20150320 114512 7.55 1.63 20150320 114513 3.13 2.77 20150320 114514 7.53 1.63 20150320 114515 3.14 2.77 20150320 114516 7.52 1.63 20150320 114517 5.55 1.97 20150320 114519 5.58 1.97 20150320 114521 5.61 1.97 20150320 114523 5.64 1.98 20150320 114525 5.67 1.98 20150320 114527 5.61 2.03 20150320 114529 5.62 2.04 20150320 114531 5.62 2.05 20150320 114533 5.63 2.06 20150320 114535 6.20 1.89 20150320 114537 6.25 1.89 20150320 114539 6.27 1.90 20150320 114541 6.30 1.90 20150320 114543 6.32 1.91 20150320 114545 6.35 1.92 20150320 114547 6.37 1.92 20150320 114551 6.66 3.18 20150320 114553 6.71 3.20 20150320 114555 6.77 3.22 20150320 114557 6.82 3.23 20150320 114559 6.88 3.25 20150320 114601 6.90 3.27 20150320 114603 11.29 3.48 20150320 114604 5.19 1.69 20150320 114605 11.16 3.45 20150320 114606 5.14 1.70 20150320 114607 11.03 3.42 20150320 114608 5.08 1.70 20150320 114609 10.91 3.39 20150320 114610 5.00 1.72 20150320 114611 10.88 3.37 20150320 114612 4.91 1.73 20150320 114613 10.86 3.35 20150320 114614 4.83 1.75 20150320 114615 11.65 3.42 20150320 114616 4.13 1.62 20150320 114617 3.38 2.93 20150320 114618 4.06 1.62 20150320 114619 3.42 2.94 20150320 114620 4.00 1.62 20150320 114621 3.44 2.96 20150320 114622 3.93 1.62 20150320 114623 3.45 2.97 20150320 114624 3.85 1.62 20150320 114625 3.47 2.99 20150320 114626 3.78 1.63 20150320 114627 3.48 3.00 20150320 114629 8.27 2.59 20150320 114631 8.30 2.59 20150320 114633 8.33 2.60 20150320 114635 8.36 2.60 20150320 114637 8.39 2.60 20150320 114639 6.49 1.89 20150320 114642 6.45 1.89 20150320 114644 6.41 1.88 20150320 114646 6.37 1.87 20150320 114648 6.33 1.87 20150320 114650 6.29 1.86 20150320 114651 5.48 3.50 20150320 114653 5.39 3.51 20150320 114655 5.31 3.51 20150320 114657 5.23 3.51 20150320 114659 5.17 3.52 20150320 114701 11.87 3.35 20150320 114702 2.40 1.88 20150320 114703 12.91 3.54 20150320 114704 2.10 1.83 20150320 114705 12.90 3.54 20150320 114706 1.95 1.85 20150320 114707 12.88 3.54 20150320 114708 1.81 1.86 20150320 114709 12.86 3.54 20150320 114710 1.67 1.88 20150320 114711 4.36 3.37 20150320 114712 1.67 1.88 20150320 114713 4.44 3.39 20150320 114714 1.59 1.90 20150320 114715 4.53 3.41 20150320 114716 1.52 1.91 20150320 114717 4.63 3.43 20150320 114718 1.49 1.93 20150320 114719 4.73 3.45 20150320 114721 7.79 2.62 20150320 114723 7.73 2.61 20150320 114725 7.66 2.61 20150320 114727 7.60 2.60 20150320 114729 4.56 1.78 20150320 114732 4.43 1.77 20150320 114734 4.51 1.77 20150320 114736 4.60 1.77 20150320 114738 4.68 1.77 20150320 114739 4.17 3.59 20150320 114741 4.07 3.59 20150320 114743 3.97 3.59 20150320 114745 3.77 3.58 20150320 114747 11.54 3.37 20150320 114748 2.88 2.10 20150320 114749 11.54 3.38 20150320 114750 3.07 2.11 20150320 114751 11.52 3.37 20150320 114752 3.26 2.12 20150320 114753 11.49 3.35 20150320 114754 3.37 2.13 20150320 114755 4.26 3.74 20150320 114756 3.37 2.13 20150320 114757 4.34 3.77 20150320 114758 3.47 2.15 20150320 114759 4.42 3.79 20150320 114800 3.58 2.16 20150320 114801 4.50 3.81 20150320 114802 3.70 2.17 20150320 114803 5.52 2.41 20150320 114805 5.51 2.40 20150320 114807 5.49 2.39 20150320 114809 5.48 2.38 20150320 114811 6.80 1.82 20150320 114813 6.79 1.81 20150320 114815 6.69 1.80 20150320 114817 6.59 1.79 20150320 114818 3.75 3.64 20150320 114820 3.83 3.64 20150320 114823 3.91 3.64 20150320 114825 3.99 3.64 20150320 114826 4.86 2.30 20150320 114827 9.50 3.04 20150320 114828 4.89 2.31 20150320 114829 9.39 3.02 20150320 114830 4.93 2.32 20150320 114831 9.29 3.00 20150320 114832 4.96 2.30 20150320 114833 6.45 4.21 20150320 114834 4.96 2.31 20150320 114835 6.59 4.24 20150320 114836 4.95 2.32 20150320 114837 6.62 4.27 20150320 114838 5.05 2.33 20150320 114839 5.50 2.25 20150320 114841 5.47 2.24 20150320 114843 5.45 2.23 20150320 114845 5.03 1.69 20150320 114847 4.97 1.68 20150320 114849 4.90 1.67 20150320 114851 4.84 1.67 20150320 114852 2.57 3.67 20150320 114854 2.79 3.67 20150320 114856 3.09 3.67 20150320 114858 9.77 3.20 20150320 114859 5.29 2.43 20150320 114900 9.97 3.23 20150320 114901 5.31 2.44 20150320 114902 10.17 3.25 20150320 114903 5.33 2.45 20150320 114904 8.09 4.66 20150320 114905 5.33 2.45 20150320 114906 8.17 4.69 20150320 114907 5.36 2.46 20150320 114908 8.41 4.72 20150320 114909 5.60 2.47 20150320 114910 4.04 2.09 20150320 114913 3.81 2.08 20150320 114915 3.44 2.10 20150320 114917 4.22 1.59 20150320 114919 4.20 1.59 20150320 114921 4.18 1.58 20150320 114922 4.72 3.71 20150320 114924 4.73 3.71 20150320 114926 4.75 3.71 20150320 114927 7.39 2.54 20150320 114928 8.85 3.45 20150320 114929 7.69 2.55 20150320 114930 8.72 3.45 20150320 114931 8.00 2.56 20150320 114932 8.59 3.45 20150320 114933 8.00 2.56 20150320 114934 12.35 5.39 20150320 114935 8.30 2.57 20150320 114936 12.57 5.44 20150320 114937 8.61 2.58 20150320 114938 1.68 1.98 20150320 114940 1.71 1.97 20150320 114942 1.75 1.96 20150320 114944 4.02 1.54 20150320 114946 4.02 1.54 20150320 114949 3.07 3.70 20150320 114951 2.98 3.70 20150320 114953 6.98 3.52 20150320 114954 9.45 2.62 20150320 114955 6.87 3.52 20150320 114956 9.54 2.63 20150320 114957 6.76 3.52 20150320 114958 9.54 2.63 20150320 114959 16.56 5.88 20150320 115000 9.63 2.63 20150320 115001 16.62 5.87 20150320 115003 9.76 2.65 20150320 115004 2.54 1.89 20150320 115006 2.65 1.88 20150320 115008 2.76 1.86 20150320 115010 3.64 1.49 20150320 115012 3.59 1.49 20150320 115013 4.19 3.74 20150320 115015 4.24 3.74 20150320 115017 4.28 3.74 20150320 115018 10.51 2.76 20150320 115019 5.90 3.60 20150320 115020 10.57 2.78 20150320 115021 5.86 3.61 20150320 115022 10.57 2.78 20150320 115023 16.95 5.75 20150320 115024 10.52 2.79 20150320 115025 16.68 5.72 20150320 115026 10.48 2.81 20150320 115027 3.63 1.76 20150320 115029 3.76 1.74 20150320 115031 3.48 1.52 20150320 115033 3.55 1.53 20150320 115036 4.99 3.76 20150320 115038 4.99 3.75 20150320 115039 11.10 2.83 20150320 115040 4.69 3.77 20150320 115041 11.21 2.85 20150320 115042 4.65 3.78 20150320 115043 11.21 2.85 20150320 115044 14.83 5.75 20150320 115045 11.35 2.88 20150320 115046 14.89 5.71 20150320 115047 11.50 2.90 20150320 115048 6.26 1.74 20150320 115050 6.48 1.73 20150320 115052 4.43 1.63 20150320 115054 8.93 2.46 20150320 115055 4.52 1.64 20150320 115056 9.02 2.50 20150320 115058 3.39 3.70 20150320 115100 4.32 3.81 20150320 115101 12.54 3.06 20150320 115102 4.29 3.81 20150320 115103 12.70 3.09 20150320 115104 14.74 5.33 20150320 115105 12.70 3.09 20150320 115106 14.43 5.28 20150320 115107 12.75 3.12 20150320 115108 9.37 1.89 20150320 115109 8.73 1.73 20150320 115110 9.67 1.92 20150320 115111 8.75 1.74 20150320 115112 4.88 1.73 20150320 115113 8.36 2.66 20150320 115114 4.91 1.74 20150320 115115 5.06 3.69 20150320 115117 5.19 3.68 20150320 115119 4.01 3.87 20150320 115120 12.21 3.21 20150320 115121 4.04 3.87 20150320 115122 12.24 3.24 20150320 115123 14.20 5.07 20150320 115124 12.24 3.24 20150320 115125 13.92 5.01 20150320 115126 8.74 1.75 20150320 115127 11.15 2.20 20150320 115128 8.72 1.75 20150320 115129 11.29 2.25 20150320 115130 7.62 2.78 20150320 115131 5.11 1.80 20150320 115132 7.47 2.79 20150320 115134 5.99 3.63 20150320 115136 6.04 3.63 20150320 115137 13.56 3.44 20150320 115138 4.73 3.88 20150320 115139 13.82 3.47 20150320 115140 11.19 4.68 20150320 115141 13.82 3.47 20150320 115142 12.06 4.73 20150320 115144 8.51 1.80 20150320 115145 12.47 2.44 20150320 115146 8.53 1.81 20150320 115147 12.62 2.48 20150320 115148 5.16 2.83 20150320 115149 3.95 1.95 20150320 115150 4.99 2.84 20150320 115152 6.44 3.63 20150320 115154 5.66 3.95 20150320 115155 13.82 3.54 20150320 115156 5.77 3.95 20150320 115157 13.82 3.54 20150320 115158 10.08 4.49 20150320 115159 13.88 3.57 20150320 115200 9.91 4.47 20150320 115201 9.15 1.91 20150320 115202 10.90 2.81 20150320 115203 9.24 1.93 20150320 115204 3.26 2.00 20150320 115205 4.01 2.90 20150320 115206 3.26 2.01 20150320 115207 6.15 3.59 20150320 115209 6.07 3.59 20150320 115210 15.23 3.84 20150320 115211 5.57 3.98 20150320 115212 15.30 3.89 20150320 115213 9.02 4.33 20150320 115214 15.30 3.89 20150320 115215 9.31 4.37 20150320 115216 9.70 2.00 20150320 115217 10.79 2.90 20150320 115218 9.81 2.01 20150320 115219 3.20 2.10 20150320 115220 2.92 2.92 20150320 115221 3.31 2.10 20150320 115222 5.66 3.57 20150320 115223 9.21 1.99 20150320 115224 5.79 3.56 20150320 115225 16.27 3.97 20150320 115226 7.15 4.09 20150320 115227 16.37 4.01 20150320 115228 8.69 4.30 20150320 115229 16.37 4.01 20150320 115230 8.58 4.29 20150320 115231 10.54 2.12 20150320 115232 10.64 2.97 20150320 115233 2.84 2.92 20150320 115235 3.67 2.09 20150320 115236 2.84 2.92 20150320 115237 8.77 1.92 20150320 115238 6.48 3.51 20150320 115239 8.56 1.89 20150320 115240 7.72 4.17 20150320 115241 15.20 4.11 20150320 115242 7.80 4.18 20150320 115243 15.20 4.11 20150320 115244 7.89 4.28 20150320 115245 11.27 2.25 20150320 115246 9.83 2.93 20150320 115247 11.10 2.19 20150320 115248 5.79 2.22 20150320 115249 2.77 2.90 20150320 115250 6.14 2.23 20150320 115251 6.54 3.54 20150320 115252 8.43 1.76 20150320 115253 7.76 4.32 20150320 115254 13.58 4.02 20150320 115255 7.86 4.34 20150320 115257 7.59 4.35 20150320 115258 13.73 4.05 20150320 115259 7.90 2.81 20150320 115300 9.90 2.20 20150320 115301 7.23 2.23 20150320 115302 4.63 2.87 20150320 115303 7.42 2.23 20150320 115304 7.43 3.54 20150320 115305 3.95 1.55 20150320 115306 8.61 4.42 20150320 115307 13.62 4.17 20150320 115309 13.62 4.17 20150320 115310 6.96 4.38 20150320 115311 9.35 2.11 20150320 115312 11.08 2.63 20150320 115313 9.32 2.09 20150320 115314 7.72 2.23 20150320 115315 6.43 2.86 20150320 115316 5.31 1.38 20150320 115317 7.22 3.56 20150320 115318 7.65 1.92 20150320 115319 10.11 4.59 20150320 115320 12.01 4.00 20150320 115321 5.25 4.47 20150320 115322 12.01 4.00 20150320 115323 4.85 4.48 20150320 115324 10.84 2.19 20150320 115326 11.41 2.36 20150320 115327 6.66 2.89 20150320 115328 7.35 2.33 20150320 115329 7.71 3.56 20150320 115330 9.18 2.29 20150320 115331 7.80 3.57 20150320 115332 12.43 3.99 20150320 115333 9.32 4.65 20150320 115334 12.43 3.99 20150320 115335 2.94 4.50 20150320 115336 10.54 2.42 20150320 115337 8.48 2.17 20150320 115338 10.41 2.47 20150320 115339 7.58 2.35 20150320 115340 6.77 2.93 20150320 115341 10.49 2.89 20150320 115342 8.35 3.60 20150320 115343 12.58 3.99 20150320 115344 8.84 4.68 20150320 115345 12.58 3.99 20150320 115346 1.07 4.60 20150320 115347 12.50 3.95 20150320 115348 5.13 1.89 20150320 115349 9.52 2.46 20150320 115350 7.87 2.40 20150320 115352 11.00 3.66 20150320 115353 8.51 3.57 20150320 115354 12.33 3.98 20150320 115355 8.85 4.72 20150320 115356 12.33 3.98 20150320 115357 0.49 4.60 20150320 115358 12.26 3.98 20150320 115359 2.97 2.02 20150320 115400 9.70 2.61 20150320 115401 8.39 2.42 20150320 115402 7.32 2.92 20150320 115403 11.27 4.20 20150320 115404 9.44 3.66 20150320 115405 12.35 4.04 20150320 115407 12.35 4.04 20150320 115408 1.74 4.60 20150320 115409 9.70 2.74 20150320 115410 1.98 2.17 20150320 115411 8.26 2.92 20150320 115412 8.74 2.47 20150320 115413 9.39 3.67 20150320 115414 11.12 4.58 20150320 115416 7.67 4.73 20150320 115417 11.53 3.95 20150320 115418 2.64 4.67 20150320 115419 11.53 3.95 20150320 115420 4.20 2.33 20150320 115421 9.45 2.70 20150320 115422 8.59 2.51 20150320 115423 7.71 2.98 20150320 115424 11.14 4.88 20150320 115425 9.76 3.86 20150320 115426 11.37 4.00 20150320 115427 7.45 4.70 20150320 115428 11.37 4.00 20150320 115429 3.69 4.64 20150320 115430 9.57 2.85 20150320 115431 1.64 2.41 20150320 115432 7.93 3.01 20150320 115433 9.83 2.53 20150320 115434 10.04 4.05 20150320 115435 10.95 5.12 20150320 115436 7.18 4.67 20150320 115437 11.19 4.06 20150320 115438 4.35 4.61 20150320 115439 11.19 4.06 20150320 115440 0.51 2.53 20150320 115441 10.09 2.82 20150320 115442 9.05 2.57 20150320 115443 10.37 4.15 20150320 115444 9.84 5.07 20150320 115445 6.91 4.68 20150320 115446 12.26 4.03 20150320 115447 4.28 4.66 20150320 115448 12.26 4.03 20150320 115449 2.42 2.60 20150320 115450 10.48 2.95 20150320 115451 9.08 2.55 20150320 115452 9.25 3.02 20150320 115453 9.58 5.24 20150320 115454 6.94 4.62 20150320 115455 11.58 4.06 20150320 115456 4.87 4.63 20150320 115457 11.58 4.06 20150320 115458 2.30 2.71 20150320 115459 10.89 3.04 20150320 115500 8.93 2.53 20150320 115501 10.10 3.11 20150320 115502 9.77 5.38 20150320 115503 7.17 4.55 20150320 115504 11.46 4.11 20150320 115505 4.68 4.68 20150320 115507 11.31 4.04 20150320 115508 1.01 2.98 20150320 115509 11.66 3.06 20150320 115510 7.89 2.56 20150320 115511 11.32 4.44 20150320 115512 9.79 5.16 20150320 115513 8.10 4.53 20150320 115514 10.77 4.07 20150320 115515 5.03 4.65 20150320 115516 11.63 3.11 20150320 115517 1.95 3.14 20150320 115518 10.86 3.28 20150320 115519 7.64 2.56 20150320 115520 11.56 4.47 20150320 115521 10.20 4.09 20150320 115522 8.22 4.45 20150320 115523 10.20 4.09 20150320 115524 5.33 4.62 20150320 115525 11.02 3.14 20150320 115526 7.26 2.57 20150320 115527 11.54 3.45 20150320 115528 10.24 5.31 20150320 115529 8.34 4.38 20150320 115530 8.49 4.08 20150320 115531 5.88 4.68 20150320 115532 8.49 4.08 20150320 115534 10.93 3.40 20150320 115535 5.59 2.66 20150320 115536 11.97 4.44 20150320 115537 8.90 4.11 20150320 115538 9.33 4.46 20150320 115539 8.90 4.11 20150320 115540 6.16 4.64 20150320 115541 9.93 3.13 20150320 115542 5.73 2.66 20150320 115543 11.37 3.54 20150320 115544 10.60 4.80 20150320 115545 9.23 4.41 20150320 115546 9.65 4.16 20150320 115547 6.26 4.61 20150320 115548 9.29 3.10 20150320 115549 5.50 3.75 20150320 115550 11.82 3.64 20150320 115551 10.67 4.81 20150320 115552 12.79 4.59 20150320 115553 10.25 4.17 20150320 115554 6.58 4.67 20150320 115555 10.25 4.17 20150320 115556 6.11 3.94 20150320 115558 11.94 3.47 20150320 115559 9.72 2.98 20150320 115600 13.02 4.52 20150320 115601 10.88 4.23 20150320 115602 10.13 4.56 20150320 115603 10.88 4.23 20150320 115604 6.77 4.05 20150320 115605 7.54 3.04 20150320 115606 10.06 3.06 20150320 115607 13.50 4.59 20150320 115608 11.48 4.29 20150320 115609 10.04 4.52 20150320 115610 11.48 4.29 20150320 115611 7.40 4.16 20150320 115612 2.10 2.90 20150320 115613 9.53 3.10 20150320 115614 14.11 4.73 20150320 115615 12.01 4.35 20150320 115616 10.60 4.73 20150320 115617 11.70 4.29 20150320 115618 8.13 4.35 20150320 115619 2.06 2.93 20150320 115620 8.03 3.20 20150320 115621 14.61 4.67 20150320 115622 11.98 4.34 20150320 115623 10.39 4.68 20150320 115624 11.98 4.34 20150320 115625 8.65 4.46 20150320 115626 13.94 3.92 20150320 115627 8.24 3.21 20150320 115628 15.19 4.79 20150320 115629 12.18 4.39 20150320 115630 7.12 4.59 20150320 115631 12.18 4.39 20150320 115632 9.08 4.57 20150320 115633 14.50 4.11 20150320 115634 11.99 3.69 20150320 115635 15.64 4.93 20150320 115636 12.17 4.42 20150320 115637 7.60 4.64 20150320 115638 4.57 2.76 20150320 115639 9.57 4.81 20150320 115640 14.81 4.04 20150320 115641 11.09 3.43 20150320 115642 10.95 4.72 20150320 115643 12.09 4.43 20150320 115644 7.72 4.60 20150320 115645 3.34 2.78 20150320 115646 9.09 3.41 20150320 115648 15.74 4.91 20150320 115649 11.28 3.46 20150320 115650 11.00 4.63 20150320 115651 11.95 4.45 20150320 115652 10.23 5.00 20150320 115653 15.51 4.32 20150320 115654 9.00 3.42 20150320 115655 15.89 5.02 20150320 115656 11.79 4.48 20150320 115657 8.19 4.55 20150320 115658 3.27 2.90 20150320 115659 9.63 3.56 20150320 115700 15.94 4.25 20150320 115701 11.65 3.46 20150320 115702 11.71 4.65 20150320 115703 11.63 4.46 20150320 115704 11.41 5.35 20150320 115705 2.79 2.93 20150320 115706 10.30 3.58 20150320 115707 15.66 5.06 20150320 115708 11.55 4.48 20150320 115709 8.55 4.59 20150320 115710 2.47 2.95 20150320 115711 10.49 3.59 20150320 115712 16.22 4.51 20150320 115713 12.01 3.58 20150320 115714 11.81 4.48 20150320 115715 11.56 4.51 20150320 115716 12.19 5.54 20150320 115717 16.57 4.40 20150320 115718 10.98 3.66 20150320 115719 15.40 5.13 20150320 115720 11.70 4.48 20150320 115721 8.79 4.61 20150320 115722 1.82 3.06 20150320 115723 10.95 3.73 20150320 115724 15.57 5.23 20150320 115725 11.74 4.51 20150320 115726 8.99 4.59 20150320 115727 1.87 3.09 20150320 115728 12.95 5.84 20150320 115729 16.68 4.67 20150320 115730 11.07 3.78 20150320 115731 12.41 4.43 20150320 115732 11.79 4.54 20150320 115733 13.18 5.90 20150320 115734 16.61 4.77 20150320 115735 11.13 3.83 20150320 115736 12.60 4.55 20150320 115737 11.64 4.50 20150320 115739 13.15 6.01 20150320 115740 17.02 4.70 20150320 115741 10.47 3.77 20150320 115742 15.87 5.41 20150320 115743 11.35 4.55 20150320 115744 9.22 4.56 20150320 115745 4.22 3.20 20150320 115746 10.58 3.76 20150320 115747 16.06 5.49 20150320 115748 11.20 4.59 20150320 115749 9.44 4.55 20150320 115750 4.44 3.21 20150320 115751 10.70 3.76 20150320 115752 16.20 5.56 20150320 115753 11.05 4.62 20150320 115754 9.68 4.53 20150320 115755 5.29 3.12 20150320 115756 10.91 3.90 20150320 115757 15.75 5.49 20150320 115758 11.01 4.57 20150320 115759 10.44 4.52 20150320 115800 5.58 3.11 20150320 115801 10.93 3.90 20150320 115802 15.80 5.52 20150320 115803 10.83 4.62 20150320 115804 10.74 4.51 20150320 115805 5.98 3.13 20150320 115806 10.96 3.90 20150320 115807 15.85 5.56 20150320 115808 10.66 4.66 20150320 115809 11.05 4.51 20150320 115810 6.37 3.15 20150320 115811 11.04 3.90 20150320 115812 15.98 5.58 20150320 115813 10.78 4.64 20150320 115814 11.43 4.50 20150320 115815 6.26 2.71 20150320 115816 10.92 4.09 20150320 115817 15.21 5.40 20150320 115818 10.77 4.70 20150320 115819 11.57 4.49 20150320 115820 5.53 2.40 20150320 115821 11.08 4.08 20150320 115822 15.43 5.42 20150320 115823 10.79 4.77 20150320 115824 11.68 4.49 20150320 115825 14.48 4.93 20150320 115826 8.39 4.81 20150320 115827 11.46 4.21 20150320 115829 10.80 4.80 20150320 115830 14.11 6.35 20150320 115831 14.99 4.80 20150320 115832 9.70 5.10 20150320 115833 11.65 4.27 20150320 115834 11.21 4.80 20150320 115835 14.00 6.31 20150320 115836 14.60 4.83 20150320 115837 11.38 4.88 20150320 115838 11.63 4.47 20150320 115839 1.72 2.27 20150320 115840 11.40 4.17 20150320 115841 14.95 5.15 20150320 115842 11.53 4.95 20150320 115843 11.57 4.48 20150320 115844 4.96 2.54 20150320 115845 9.84 5.12 20150320 115846 11.24 4.11 20150320 115847 11.76 4.88 20150320 115848 14.22 6.36 20150320 115849 14.88 4.77 20150320 115850 14.89 5.41 20150320 115851 11.70 4.46 20150320 115852 8.60 3.19 20150320 115853 11.96 4.21 20150320 115854 13.76 4.84 20150320 115855 12.03 5.03 20150320 115856 11.68 4.47 20150320 115857 14.21 4.77 20150320 115858 14.18 5.38 20150320 115859 10.72 4.08 20150320 115900 12.09 5.06 20150320 115901 15.31 6.54 20150320 115902 12.69 4.73 20150320 115903 12.53 5.01 20150320 115904 11.16 4.44 20150320 115905 9.05 3.53 20150320 115906 12.63 4.22 20150320 115907 10.64 4.12 20150320 115908 12.56 5.05 20150320 115909 14.02 6.21 20150320 115910 14.98 4.78 20150320 115911 12.61 5.12 20150320 115912 11.05 4.44 20150320 115913 9.27 3.61 20150320 115914 12.45 4.15 20150320 115915 10.24 4.07 20150320 115916 12.64 5.16 20150320 115917 13.19 6.19 20150320 115918 16.34 4.83 20150320 115920 12.98 5.13 20150320 115921 10.77 4.37 20150320 115922 9.60 3.75 20150320 115923 12.25 4.25 20150320 115924 9.99 4.02 20150320 115925 12.99 5.17 20150320 115926 13.86 5.91 20150320 115927 11.55 4.06 20150320 115928 13.01 5.26 20150320 115929 10.82 4.37 20150320 115930 15.78 4.71 20150320 115931 17.85 5.10 20150320 115932 9.78 4.01 20150320 115933 9.78 3.81 20150320 115934 12.05 4.40 20150320 115935 11.14 3.93 20150320 115936 13.49 5.22 20150320 115937 14.97 5.73 20150320 115938 16.40 4.73 20150320 115939 13.47 5.31 20150320 115940 11.18 4.31 20150320 115941 9.67 3.91 20150320 115942 18.72 4.89 20150320 115943 10.84 4.01 20150320 115944 13.46 5.35 20150320 115945 12.19 4.33 20150320 115946 11.54 3.86 20150320 115947 13.43 5.39 20150320 115948 15.33 5.55 20150320 115949 14.38 4.75 20150320 115950 13.89 5.32 20150320 115951 11.82 4.27 20150320 115952 13.50 4.71 20150320 115953 18.19 4.65 20150320 115954 11.73 4.06 20150320 115955 9.06 4.01 20150320 115956 11.92 4.46 20150320 115957 11.73 4.06 20150320 115958 13.91 5.40 20150320 115959 12.09 4.44 20150320 120000 11.16 3.71 20150320 120001 13.80 5.48 20150320 120002 14.37 5.28 20150320 120003 11.80 4.88 20150320 120004 13.81 5.33 20150320 120005 12.35 4.24 20150320 120006 11.40 4.88 20150320 120007 17.17 4.39 20150320 120008 12.32 4.23 20150320 120009 7.80 4.06 20150320 120011 17.10 4.40 20150320 120012 12.15 4.07 20150320 120013 7.81 4.06 20150320 120014 12.80 4.59 20150320 120015 12.16 4.07 20150320 120016 14.01 5.44 20150320 120017 12.98 4.80 20150320 120018 11.20 3.40 20150320 120019 13.31 5.29 20150320 120020 13.78 5.03 20150320 120021 11.21 3.37 20150320 120022 13.74 5.36 20150320 120023 13.89 5.04 20150320 120024 11.22 3.33 20150320 120025 13.95 5.39 20150320 120026 14.00 5.05 20150320 120027 12.82 5.45 20150320 120028 14.07 5.43 20150320 120029 12.03 4.11 20150320 120030 14.34 5.87 20150320 120031 13.64 5.29 20150320 120032 11.67 4.01 20150320 120033 14.72 5.98 20150320 120034 16.03 4.14 20150320 120035 11.58 4.00 20150320 120036 15.10 6.08 20150320 120037 16.02 4.17 20150320 120038 11.49 3.98 20150320 120039 15.49 6.18 20150320 120040 16.00 4.19 20150320 120041 11.40 3.96 20150320 120042 7.62 3.87 20150320 120043 14.89 3.99 20150320 120044 10.60 3.81 20150320 120045 7.69 3.35 20150320 120046 14.66 4.02 20150320 120047 10.51 3.79 20150320 120048 7.71 3.33 20150320 120049 14.43 4.04 20150320 120050 10.43 3.76 20150320 120051 17.47 6.80 20150320 120052 14.19 4.06 20150320 120053 10.34 3.74 20150320 120054 17.70 6.88 20150320 120055 13.18 3.85 20150320 120056 9.85 3.62 20150320 120057 18.70 7.19 20150320 120058 13.61 5.25 20150320 120059 9.92 3.61 20150320 120101 19.10 7.28 20150320 120102 13.78 5.27 20150320 120103 9.72 4.44 20150320 120104 19.50 7.38 20150320 120105 13.95 5.30 20150320 120106 9.70 4.44 20150320 120107 12.04 2.92 20150320 120108 14.12 5.33 20150320 120109 9.35 4.28 20150320 120110 12.31 3.03 20150320 120111 13.45 5.18 20150320 120112 13.04 5.19 20150320 120113 12.02 4.53 20150320 120114 13.63 5.20 20150320 120115 12.99 5.14 20150320 120116 12.03 4.53 20150320 120117 10.08 3.47 20150320 120118 12.72 3.82 20150320 120119 10.25 3.51 20150320 120120 10.14 3.47 20150320 120121 12.71 3.66 20150320 120122 10.53 3.49 20150320 120123 21.61 8.03 20150320 120124 13.58 5.12 20150320 120125 8.74 4.07 20150320 120126 10.50 3.15 20150320 120127 13.57 5.12 20150320 120128 8.69 4.07 20150320 120129 10.21 3.14 20150320 120130 13.67 5.13 20150320 120131 13.76 4.90 20150320 120132 10.75 4.68 20150320 120133 10.84 3.57 20150320 120134 11.99 3.62 20150320 120135 10.85 3.49 20150320 120136 21.85 8.07 20150320 120137 13.32 4.98 20150320 120138 9.46 3.83 20150320 120139 8.73 3.45 20150320 120140 13.32 4.98 20150320 120141 14.63 4.52 20150320 120142 10.84 4.68 20150320 120143 10.73 3.56 20150320 120144 11.11 3.54 20150320 120145 10.93 3.46 20150320 120146 21.37 7.78 20150320 120147 12.97 4.80 20150320 120148 8.34 3.60 20150320 120149 9.14 3.94 20150320 120150 12.97 4.80 20150320 120152 15.17 4.04 20150320 120153 10.19 4.73 20150320 120154 10.99 3.58 20150320 120155 10.65 3.61 20150320 120156 11.06 3.24 20150320 120157 20.06 7.13 20150320 120158 12.63 4.60 20150320 120159 15.02 3.73 20150320 120200 9.65 4.78 20150320 120201 11.82 3.61 20150320 120202 9.89 3.57 20150320 120203 11.06 3.14 20150320 120204 20.01 7.08 20150320 120205 12.63 4.55 20150320 120206 14.70 3.54 20150320 120207 9.31 4.83 20150320 120208 12.69 3.62 20150320 120209 9.78 3.59 20150320 120210 10.47 2.78 20150320 120211 18.47 6.27 20150320 120212 12.75 4.37 20150320 120213 13.48 3.37 20150320 120214 9.67 4.84 20150320 120215 12.87 3.59 20150320 120216 9.92 3.66 20150320 120217 4.26 3.01 20150320 120218 14.87 5.60 20150320 120219 12.82 4.20 20150320 120220 12.36 3.37 20150320 120221 7.88 1.57 20150320 120222 16.98 5.47 20150320 120223 12.81 4.18 20150320 120224 3.90 3.02 20150320 120225 9.27 4.88 20150320 120226 14.09 3.54 20150320 120227 10.24 3.77 20150320 120228 2.21 2.87 20150320 120229 16.68 6.01 20150320 120230 12.84 4.07 20150320 120231 10.54 3.87 20150320 120232 9.85 1.96 20150320 120233 15.21 4.79 20150320 120234 12.81 4.05 20150320 120235 12.06 3.28 20150320 120236 10.04 4.93 20150320 120237 15.00 4.70 20150320 120238 12.86 3.92 20150320 120239 8.09 2.72 20150320 120240 10.17 4.98 20150320 120241 4.84 3.42 20150320 120243 12.88 3.90 20150320 120244 8.13 2.73 20150320 120245 18.29 6.23 20150320 120246 2.76 3.40 20150320 120247 10.79 4.05 20150320 120248 8.16 2.73 20150320 120249 18.19 6.34 20150320 120250 3.85 3.48 20150320 120251 10.35 4.17 20150320 120252 7.57 2.56 20150320 120253 18.31 6.32 20150320 120254 4.75 3.46 20150320 120255 10.30 4.19 20150320 120256 7.55 2.56 20150320 120257 18.43 6.29 20150320 120258 5.65 3.44 20150320 120259 10.82 4.34 20150320 120300 6.77 2.38 20150320 120301 17.93 6.27 20150320 120302 4.60 3.56 20150320 120303 10.94 4.34 20150320 120304 6.81 2.38 20150320 120305 11.28 5.05 20150320 120306 3.69 3.56 20150320 120307 12.82 3.61 20150320 120308 6.85 2.37 20150320 120309 11.40 5.05 20150320 120310 10.93 3.33 20150320 120311 12.13 3.47 20150320 120312 9.71 3.88 20150320 120314 10.77 3.24 20150320 120315 12.13 3.47 20150320 120316 11.59 4.39 20150320 120318 15.97 6.10 20150320 120319 1.78 3.78 20150320 120320 10.97 4.36 20150320 120321 6.34 2.19 20150320 120322 11.55 5.04 20150320 120323 1.43 3.77 20150320 120324 11.74 3.30 20150320 120325 10.04 4.00 20150320 120327 10.92 2.88 20150320 120328 11.30 3.22 20150320 120329 9.64 4.20 20150320 120330 5.51 2.17 20150320 120331 11.41 5.02 20150320 120333 3.04 3.82 20150320 120334 11.15 3.19 20150320 120335 9.24 4.12 20150320 120337 15.68 6.44 20150320 120338 4.65 3.89 20150320 120339 7.37 3.97 20150320 120340 4.12 2.19 20150320 120341 11.29 4.98 20150320 120342 8.43 2.48 20150320 120343 10.41 3.11 20150320 120344 7.02 3.92 20150320 120345 3.89 2.19 20150320 120346 11.29 4.97 20150320 120347 7.43 2.32 20150320 120348 9.59 3.04 20150320 120349 3.68 3.73 20150320 120350 4.43 2.28 20150320 120351 11.40 4.95 20150320 120352 6.43 3.92 20150320 120353 9.09 3.00 20150320 120354 9.02 4.07 20150320 120356 12.75 6.97 20150320 120357 7.63 2.17 20150320 120358 8.43 2.98 20150320 120359 1.97 3.44 20150320 120400 7.36 2.41 20150320 120401 11.83 4.92 20150320 120402 7.58 2.15 20150320 120403 8.32 2.96 20150320 120404 1.74 3.39 20150320 120405 5.28 2.43 20150320 120406 12.44 4.92 20150320 120407 8.30 2.08 20150320 120408 8.21 2.94 20150320 120409 8.24 2.93 20150320 120410 8.68 3.60 20150320 120412 13.25 6.87 20150320 120413 9.09 3.93 20150320 120414 9.04 2.93 20150320 120415 4.31 2.93 20150320 120416 4.10 2.43 20150320 120417 12.80 4.88 20150320 120418 10.69 1.87 20150320 120419 9.04 2.93 20150320 120420 9.31 2.91 20150320 120421 7.84 3.34 20150320 120424 13.98 6.30 20150320 120425 11.79 1.58 20150320 120426 10.06 2.94 20150320 120427 5.66 2.79 20150320 120428 7.18 2.95 20150320 120430 14.00 6.33 20150320 120431 11.94 1.39 20150320 120432 10.33 2.94 20150320 120433 6.89 2.78 20150320 120434 6.75 2.21 20150320 120436 13.61 5.84 20150320 120438 10.36 2.92 20150320 120439 10.39 2.90 20150320 120440 6.23 1.59 20150320 120441 4.41 2.78 20150320 120442 13.87 4.64 20150320 120444 2.84 3.23 20150320 120445 9.38 2.92 20150320 120446 8.00 2.83 20150320 120447 4.35 2.78 20150320 120449 12.84 5.28 20150320 120451 3.57 3.14 20150320 120452 8.01 2.93 20150320 120453 9.31 2.98 20150320 120454 1.36 3.01 20150320 120456 12.76 5.23 20150320 120458 4.02 3.13 20150320 120459 7.22 2.97 20150320 120500 10.71 3.23 20150320 120501 3.82 1.34 20150320 120503 14.04 4.30 20150320 120504 12.14 4.94 20150320 120505 3.63 3.19 20150320 120506 7.01 3.03 20150320 120507 7.01 3.02 20150320 120508 3.06 1.28 20150320 120509 1.29 3.18 20150320 120511 14.40 4.17 20150320 120514 3.57 3.20 20150320 120515 7.18 3.08 20150320 120516 7.20 3.06 20150320 120517 3.74 1.23 20150320 120518 1.54 3.20 20150320 120520 14.22 4.05 20150320 120521 11.26 5.15 20150320 120523 4.14 3.40 20150320 120524 7.23 3.12 20150320 120525 14.71 4.30 20150320 120526 5.49 1.22 20150320 120527 2.28 3.19 20150320 120529 13.54 3.96 20150320 120530 11.11 5.11 20150320 120532 4.25 3.54 20150320 120533 6.89 3.20 20150320 120534 6.62 3.19 20150320 120535 15.55 4.64 20150320 120536 7.50 1.28 20150320 120537 3.40 3.15 20150320 120539 11.88 4.09 20150320 120540 10.75 5.06 20150320 120542 4.85 3.65 20150320 120543 6.11 3.28 20150320 120544 5.90 3.26 20150320 120545 16.45 4.95 20150320 120546 16.45 4.95 20150320 120547 9.53 1.17 20150320 120548 3.85 3.10 20150320 120550 10.78 4.16 20150320 120551 10.43 5.07 20150320 120554 5.21 3.73 20150320 120555 5.95 3.40 20150320 120556 5.92 3.38 20150320 120557 5.92 3.38 20150320 120558 17.71 5.40 20150320 120600 4.15 2.97 20150320 120601 4.15 2.97 20150320 120602 7.70 0.50 20150320 120603 8.99 4.25 20150320 120605 9.00 4.25 20150320 120606 11.24 5.05 20150320 120609 6.28 3.85 20150320 120610 6.33 3.41 20150320 120611 6.87 3.38 20150320 120612 6.85 3.35 20150320 120613 6.85 3.35 20150320 120614 18.33 5.76 20150320 120617 3.95 2.40 20150320 120618 3.95 2.40 20150320 120619 7.25 1.85 20150320 120620 7.25 1.85 20150320 120621 8.80 4.24 20150320 120622 8.80 4.24 20150320 120623 12.65 4.96 20150320 120624 12.65 4.96 20150320 120625 10.08 0.98 20150320 120626 10.08 0.98 20150320 120627 10.94 1.08 20150320 120628 9.25 4.00 20150320 120629 9.25 4.00 20150320 120630 6.75 3.22 20150320 120631 6.75 3.22 20150320 120632 6.75 3.22 20150320 120633 6.58 3.18 20150320 120634 6.58 3.18 20150320 120635 6.09 3.05 20150320 120636 17.31 5.88 20150320 120637 17.31 5.88 20150320 120638 17.31 5.88 20150320 120647 7.19 2.48 20150320 120648 7.19 2.48 20150320 120649 7.19 2.48 20150320 120650 7.12 2.46 20150320 120656 10.10 3.90 20150320 120657 10.10 3.90 20150320 120658 10.10 3.90 20150320 121114 10.64 4.87 20150320 121115 5.52 3.89 20150320 121116 12.96 3.68 20150320 121117 6.07 2.26 20150320 121118 9.77 5.05 20150320 121121 6.48 2.30 20150320 121122 12.57 3.19 20150320 121123 5.25 3.86 20150320 121124 8.25 3.73 20150320 121125 6.83 2.39 20150320 121126 12.22 3.50 20150320 121127 6.65 3.89 20150320 121128 7.29 3.82 20150320 121129 10.28 5.41 20150320 121130 12.11 3.53 20150320 121131 6.68 1.94 20150320 121132 7.57 3.84 20150320 121133 10.24 5.41 20150320 121134 11.58 3.53 20150320 121135 6.40 1.90 20150320 121136 9.70 4.69 20150320 121137 10.23 5.66 20150320 121138 11.17 3.60 20150320 121139 12.76 4.05 20150320 121140 7.75 2.59 20150320 121141 10.32 5.71 20150320 121142 8.45 3.72 20150320 121143 7.54 3.95 20150320 121144 10.65 5.34 20150320 121145 10.94 3.59 20150320 121146 7.66 1.90 20150320 121147 9.00 4.86 20150320 121148 10.87 6.07 20150320 121149 10.32 3.56 20150320 121150 12.95 4.23 20150320 121151 8.84 2.78 20150320 121152 10.32 3.56 20150320 121153 10.75 3.68 20150320 121154 7.50 4.02 20150320 121155 11.52 5.21 20150320 121156 9.50 3.52 20150320 121157 13.28 4.40 20150320 121158 7.93 5.01 20150320 121200 13.06 6.48 20150320 121201 13.08 3.87 20150320 121202 7.35 4.04 20150320 121203 12.78 5.04 20150320 121204 8.74 3.49 20150320 121205 7.11 2.00 20150320 121206 9.37 5.06 20150320 121207 14.95 6.77 20150320 121208 14.66 4.27 20150320 121209 8.28 4.01 20150320 121210 13.77 4.88 20150320 121211 8.54 3.51 20150320 121212 12.90 4.45 20150320 121213 10.86 3.28 20150320 121214 8.54 3.51 20150320 121215 14.25 4.46 20150320 121216 8.35 4.03 20150320 121217 13.89 4.88 20150320 121218 8.56 3.53 20150320 121219 12.87 4.48 20150320 121220 11.61 3.52 20150320 121221 8.56 3.53 20150320 121222 8.30 2.17 20150320 121223 9.41 5.08 20150320 121224 15.69 6.81 20150320 121225 15.62 5.21 20150320 121226 9.53 3.96 20150320 121227 14.72 4.75 20150320 121228 8.10 3.56 20150320 121229 12.80 4.41 20150320 121230 12.11 3.81 20150320 121231 8.06 3.55 20150320 121232 9.25 2.34 20150320 121233 10.03 5.01 20150320 121234 15.62 6.52 20150320 121235 17.41 6.03 20150320 121236 10.21 3.88 20150320 121237 15.43 6.47 20150320 121238 17.65 6.12 20150320 121239 10.28 3.89 20150320 121240 15.84 4.69 20150320 121241 7.64 3.56 20150320 121242 12.95 4.22 20150320 121243 12.96 4.17 20150320 121244 7.64 3.56 20150320 121245 10.42 2.57 20150320 121246 10.72 4.87 20150320 121247 7.58 3.57 20150320 121248 10.45 2.61 20150320 121250 10.77 4.88 20150320 121251 14.98 6.06 20150320 121252 17.97 6.54 20150320 121253 10.28 3.83 20150320 121254 14.98 4.45 20150320 121255 18.99 6.99 20150320 121256 10.21 3.71 20150320 121257 15.12 4.44 20150320 121258 7.66 3.54 20150320 121259 13.20 4.25 20150320 121300 15.18 4.41 20150320 121301 7.67 3.54 20150320 121302 13.18 4.25 20150320 121303 13.61 4.61 20150320 121304 7.67 3.54 20150320 121305 13.17 4.25 20150320 121306 13.53 4.88 20150320 121307 7.85 3.30 20150320 121308 10.67 2.90 20150320 121309 13.71 4.92 20150320 121310 7.85 3.29 20150320 121311 10.41 2.93 20150320 121312 10.47 4.60 20150320 121313 7.85 3.27 20150320 121314 10.57 2.97 20150320 121315 10.55 4.61 20150320 121316 7.83 3.29 20150320 121317 10.72 3.02 20150320 121318 9.93 4.46 20150320 121319 13.01 5.16 20150320 121320 11.28 3.08 20150320 121321 9.98 4.46 20150320 121322 12.83 5.13 20150320 121323 11.23 3.11 20150320 121324 10.05 4.46 20150320 121325 12.65 5.10 20150320 121326 11.19 3.14 20150320 121327 10.12 4.46 20150320 121328 12.48 5.07 20150320 121329 11.24 3.18 20150320 121330 10.27 4.46 20150320 121331 10.58 3.63 20150320 121332 12.39 3.28 20150320 121333 10.39 4.29 20150320 121334 10.54 3.66 20150320 121335 12.38 3.31 20150320 121336 13.57 5.80 20150320 121337 10.49 3.69 20150320 121338 12.37 3.34 20150320 121339 13.61 5.85 20150320 121341 10.45 3.72 20150320 121342 12.37 4.72 20150320 121343 13.65 5.90 20150320 121344 10.40 3.75 20150320 121345 11.29 4.77 20150320 121346 14.17 6.23 20150320 121347 10.76 3.99 20150320 121348 11.24 4.79 20150320 121349 13.16 3.03 20150320 121350 10.66 4.03 20150320 121351 10.01 3.64 20150320 121352 13.18 3.01 20150320 121353 15.63 6.14 20150320 121354 10.21 3.66 20150320 121355 10.73 4.72 20150320 121356 15.47 6.09 20150320 121357 10.77 4.01 20150320 121358 11.77 4.61 20150320 121359 12.54 3.69 20150320 121400 10.75 3.79 20150320 121401 10.38 4.30 20150320 121402 12.39 3.70 20150320 121403 15.25 6.77 20150320 121404 10.46 4.33 20150320 121405 10.15 4.90 20150320 121406 15.22 6.81 20150320 121407 10.63 4.39 20150320 121408 10.50 4.91 20150320 121409 12.88 2.67 20150320 121410 10.71 4.43 20150320 121411 10.17 3.71 20150320 121412 13.32 4.49 20150320 121413 16.71 6.00 20150320 121414 10.39 3.59 20150320 121415 13.44 4.48 20150320 121416 11.53 3.89 20150320 121417 16.28 7.10 20150320 121418 10.55 4.61 20150320 121419 8.41 4.95 20150320 121420 16.23 7.12 20150320 121421 10.64 4.62 20150320 121422 9.88 3.70 20150320 121423 12.29 2.40 20150320 121424 15.62 5.79 20150320 121425 10.10 3.72 20150320 121426 14.44 4.40 20150320 121427 12.05 4.14 20150320 121428 11.32 3.50 20150320 121429 11.78 4.80 20150320 121430 7.85 4.95 20150320 121432 17.15 7.27 20150320 121433 11.97 4.76 20150320 121434 9.80 3.72 20150320 121435 10.95 2.17 20150320 121436 15.36 5.59 20150320 121437 11.51 3.50 20150320 121438 14.59 4.38 20150320 121439 11.92 4.20 20150320 121440 17.03 7.38 20150320 121441 12.21 4.73 20150320 121442 8.51 4.88 20150320 121443 10.70 2.10 20150320 121444 13.01 4.80 20150320 121445 9.88 3.76 20150320 121446 14.36 4.29 20150320 121447 12.63 4.44 20150320 121448 10.20 3.44 20150320 121449 13.00 4.75 20150320 121450 8.59 4.88 20150320 121451 17.72 7.61 20150320 121452 12.99 4.66 20150320 121453 10.28 3.77 20150320 121454 14.28 4.26 20150320 121455 13.77 5.24 20150320 121456 9.70 3.46 20150320 121457 13.29 4.76 20150320 121458 9.36 4.77 20150320 121459 10.23 2.09 20150320 121500 13.43 4.64 20150320 121501 9.95 3.73 20150320 121502 13.80 4.20 20150320 121503 12.90 4.76 20150320 121504 8.61 3.46 20150320 121505 13.50 4.58 20150320 121506 10.13 4.77 20150320 121507 9.90 2.06 20150320 121508 12.46 5.07 20150320 121509 10.14 3.68 20150320 121510 13.62 4.17 20150320 121511 12.79 4.83 20150320 121512 18.51 8.42 20150320 121513 13.75 4.47 20150320 121514 11.39 4.64 20150320 121515 8.88 2.14 20150320 121516 11.07 4.98 20150320 121517 8.51 3.51 20150320 121518 13.73 4.41 20150320 121519 12.02 4.64 20150320 121520 18.57 8.66 20150320 121522 13.73 4.29 20150320 121523 9.99 3.53 20150320 121524 12.76 4.10 20150320 121525 13.48 5.18 20150320 121526 18.54 8.79 20150320 121527 13.81 4.18 20150320 121528 12.81 4.64 20150320 121529 7.62 2.24 20150320 121530 10.07 4.77 20150320 121531 9.78 3.62 20150320 121532 14.13 4.24 20150320 121533 13.13 4.49 20150320 121534 7.71 2.25 20150320 121535 9.88 4.68 20150320 121536 10.08 3.65 20150320 121537 12.14 4.06 20150320 121538 13.01 5.52 20150320 121539 18.57 9.31 20150320 121540 14.17 4.06 20150320 121541 8.19 3.33 20150320 121542 12.08 4.04 20150320 121543 13.10 5.58 20150320 121544 18.59 9.41 20150320 121545 14.23 3.98 20150320 121546 7.39 3.29 20150320 121547 11.95 4.12 20150320 121548 12.15 5.79 20150320 121549 18.51 9.75 20150320 121550 14.44 4.04 20150320 121551 6.55 3.22 20150320 121552 6.11 2.36 20150320 121553 10.55 4.25 20150320 121554 10.21 3.74 20150320 121555 14.43 4.00 20150320 121556 12.96 4.41 20150320 121557 6.16 2.38 20150320 121558 11.35 4.14 20150320 121559 10.11 3.75 20150320 121600 14.41 3.93 20150320 121601 13.23 4.42 20150320 121602 6.05 2.41 20150320 121603 13.65 4.08 20150320 121604 10.89 3.81 20150320 121605 13.97 4.00 20150320 121606 12.74 4.32 20150320 121607 6.26 2.48 20150320 121608 13.86 3.98 20150320 121609 11.15 3.86 20150320 121610 13.70 3.92 20150320 121611 13.14 4.32 20150320 121613 6.08 2.52 20150320 121614 14.05 3.89 20150320 121615 11.40 3.90 20150320 121616 13.43 3.85 20150320 121617 13.26 4.33 20150320 121618 5.84 2.56 20150320 121619 14.20 3.81 20150320 121620 11.65 3.95 20150320 121621 12.79 3.87 20150320 121622 3.88 2.86 20150320 121623 12.93 4.21 20150320 121624 13.37 6.33 20150320 121625 17.29 10.39 20150320 121626 12.55 3.80 20150320 121627 3.74 2.78 20150320 121628 13.17 4.19 20150320 121629 13.24 6.35 20150320 121630 17.03 10.35 20150320 121631 12.26 3.73 20150320 121632 3.54 2.71 20150320 121633 13.40 4.17 20150320 121634 13.11 6.38 20150320 121635 16.77 10.30 20150320 121636 15.32 3.65 20150320 121637 11.26 4.17 20150320 121638 11.97 3.66 20150320 121639 10.51 4.34 20150320 121640 5.82 2.85 20150320 121641 15.99 3.58 20150320 121642 11.33 4.32 20150320 121643 11.65 3.77 20150320 121644 8.50 4.35 20150320 121645 5.63 2.90 20150320 121646 12.59 6.23 20150320 121647 16.42 10.29 20150320 121648 11.25 3.68 20150320 121649 2.73 2.48 20150320 121650 14.46 4.03 20150320 121651 12.41 6.23 20150320 121652 16.44 10.22 20150320 121653 11.07 3.63 20150320 121654 10.38 4.43 20150320 121655 11.07 3.63 20150320 121656 8.74 4.45 20150320 121657 5.36 3.01 20150320 121658 15.13 3.33 20150320 121659 11.03 4.52 20150320 121700 10.53 3.77 20150320 121701 4.02 2.39 20150320 121702 13.96 3.87 20150320 121704 11.84 5.93 20150320 121705 16.99 10.04 20150320 121706 10.21 3.70 20150320 121707 4.15 2.34 20150320 121708 10.21 3.70 20150320 121709 8.43 4.53 20150320 121710 5.67 3.11 20150320 121711 13.82 3.03 20150320 121712 10.85 4.59 20150320 121713 9.90 3.64 20150320 121714 4.39 2.28 20150320 121715 13.30 3.77 20150320 121716 11.58 5.87 20150320 121717 16.72 9.76 20150320 121718 13.46 2.90 20150320 121719 10.85 4.64 20150320 121720 9.27 3.74 20150320 121721 9.75 4.64 20150320 121722 6.47 3.22 20150320 121723 11.16 5.57 20150320 121724 16.30 9.42 20150320 121725 8.90 3.67 20150320 121726 4.63 2.23 20150320 121727 11.38 3.77 20150320 121728 9.94 4.74 20150320 121729 6.48 3.29 20150320 121730 9.29 2.08 20150320 121731 11.43 4.87 20150320 121732 8.52 3.60 20150320 121733 4.43 2.20 20150320 121734 10.82 3.78 20150320 121735 11.02 5.59 20150320 121736 6.62 3.38 20150320 121737 10.74 1.46 20150320 121738 12.17 4.95 20150320 121739 8.26 3.55 20150320 121740 3.88 2.22 20150320 121741 9.78 3.91 20150320 121742 10.27 5.57 20150320 121743 15.65 8.62 20150320 121744 8.29 1.85 20150320 121745 12.44 5.04 20150320 121746 8.07 3.63 20150320 121747 12.94 4.80 20150320 121748 9.55 3.94 20150320 121749 10.28 5.62 20150320 121750 15.68 8.41 20150320 121751 8.01 1.70 20150320 121752 13.07 5.01 20150320 121754 7.79 3.57 20150320 121755 13.07 4.74 20150320 121756 9.36 3.97 20150320 121757 10.32 5.67 20150320 121758 15.51 8.18 20150320 121759 7.71 1.75 20150320 121800 13.54 4.90 20150320 121801 7.35 3.49 20150320 121802 12.33 4.54 20150320 121803 8.60 4.08 20150320 121804 9.89 5.69 20150320 121805 15.33 7.51 20150320 121806 7.47 1.93 20150320 121807 13.68 4.66 20150320 121808 6.54 3.54 20150320 121809 2.08 2.34 20150320 121810 8.25 4.12 20150320 121811 10.12 5.72 20150320 121812 7.08 3.87 20150320 121813 7.65 1.95 20150320 121814 13.75 4.49 20150320 121815 5.74 3.41 20150320 121816 1.59 2.41 20150320 121817 7.90 4.15 20150320 121818 11.65 4.35 20150320 121819 6.93 3.95 20150320 121820 7.82 2.04 20150320 121821 14.71 6.82 20150320 121822 4.82 3.31 20150320 121823 2.52 2.51 20150320 121824 4.82 3.31 20150320 121825 10.04 4.22 20150320 121826 6.91 4.06 20150320 121827 10.45 5.71 20150320 121828 13.76 5.83 20150320 121829 3.76 3.31 20150320 121830 12.89 3.99 20150320 121831 3.76 3.31 20150320 121832 9.79 4.21 20150320 121833 6.74 4.34 20150320 121834 10.67 5.71 20150320 121835 6.83 4.17 20150320 121836 6.32 2.25 20150320 121837 12.59 3.80 20150320 121838 2.36 3.15 20150320 121839 5.79 2.86 20150320 121840 6.52 4.37 20150320 121841 9.87 4.21 20150320 121842 6.80 4.24 20150320 121843 10.72 5.67 20150320 121845 12.59 5.16 20150320 121846 1.24 3.02 20150320 121847 11.80 3.56 20150320 121848 1.24 3.02 20150320 121849 10.56 3.11 20150320 121850 5.68 4.51 20150320 121851 10.11 5.53 20150320 121852 7.28 4.37 20150320 121853 8.37 2.45 20150320 121854 11.60 4.59 20150320 121855 0.60 2.96 20150320 121856 10.86 3.10 20150320 121857 0.60 2.96 20150320 121858 11.19 4.13 20150320 121859 5.42 4.54 20150320 121900 9.90 5.44 20150320 121901 7.30 4.46 20150320 121902 9.13 2.50 20150320 121903 10.54 3.18 20150320 121904 1.56 2.80 20150320 121905 10.98 3.07 20150320 121906 1.56 2.80 20150320 121907 11.47 4.09 20150320 121908 5.01 4.58 20150320 121909 9.54 5.30 20150320 121910 10.88 4.39 20150320 121911 9.31 2.53 20150320 121912 9.80 3.05 20150320 121913 1.71 2.76 20150320 121914 11.26 2.92 20150320 121915 1.71 2.76 20150320 121916 11.97 3.99 20150320 121917 3.98 4.68 20150320 121918 9.07 4.80 20150320 121919 10.48 4.21 20150320 121920 8.56 2.62 20150320 121921 8.72 2.96 20150320 121922 2.37 2.65 20150320 121923 11.02 2.77 20150320 121924 2.37 2.65 20150320 121925 12.63 3.95 20150320 121926 3.48 4.71 20150320 121927 9.00 4.60 20150320 121928 7.56 4.71 20150320 121929 8.14 2.63 20150320 121930 7.98 2.93 20150320 121931 2.17 2.59 20150320 121932 10.65 2.61 20150320 121933 2.17 2.59 20150320 121935 12.62 3.89 20150320 121936 2.85 4.73 20150320 121937 8.99 4.36 20150320 121938 7.69 4.75 20150320 121939 6.99 2.70 20150320 121940 10.14 3.86 20150320 121941 3.84 2.59 20150320 121942 6.09 2.85 20150320 121943 3.84 2.59 20150320 121944 10.43 2.33 20150320 121945 1.56 4.82 20150320 121946 10.92 3.71 20150320 121947 7.88 4.80 20150320 121948 7.84 3.38 20150320 121949 9.69 3.72 20150320 121950 6.88 2.69 20150320 121952 4.49 2.51 20150320 121953 9.73 2.21 20150320 121954 4.49 2.51 20150320 121955 10.25 3.62 20150320 121956 1.71 4.82 20150320 121957 8.31 3.15 20150320 121958 7.92 4.80 20150320 121959 6.90 2.66 20150320 122000 9.20 3.63 20150320 122001 3.53 2.44 20150320 122002 5.43 2.81 20150320 122003 3.53 2.44 20150320 122004 8.56 2.07 20150320 122005 3.43 2.43 20150320 122006 8.59 3.47 20150320 122007 3.08 4.88 20150320 122008 8.62 2.67 20150320 122009 8.51 4.80 20150320 122010 6.73 2.72 20150320 122011 8.15 3.68 20150320 122012 3.93 2.43 20150320 122013 3.84 2.69 20150320 122014 3.93 2.43 20150320 122015 7.37 1.88 20150320 122016 3.94 4.86 20150320 122017 9.23 3.45 20150320 122018 8.79 4.79 20150320 122019 8.60 2.47 20150320 122020 8.87 4.79 20150320 122021 7.01 2.68 20150320 122022 7.62 3.71 20150320 122023 2.28 2.32 20150320 122024 4.41 2.67 20150320 122026 2.28 2.32 20150320 122027 6.44 1.79 20150320 122028 4.81 4.83 20150320 122029 9.65 3.40 20150320 122030 4.95 4.82 20150320 122031 8.49 2.28 20150320 122032 9.08 4.76 20150320 122033 7.40 2.66 20150320 122034 9.31 3.86 20150320 122035 3.79 2.27 20150320 122036 5.76 2.59 20150320 122037 3.73 2.24 20150320 122038 4.89 1.71 20150320 122039 3.73 2.24 20150320 122040 9.37 3.22 20150320 122041 5.49 4.82 20150320 122042 9.54 2.13 20150320 122043 8.72 4.73 20150320 122044 9.62 2.12 20150320 122045 10.04 3.85 20150320 122046 7.31 2.71 20150320 122047 6.38 2.65 20150320 122048 3.17 2.11 20150320 122049 6.49 2.66 20150320 122050 3.17 2.11 20150320 122051 4.82 1.67 20150320 122052 5.01 4.77 20150320 122053 9.12 3.11 20150320 122054 4.90 4.76 20150320 122055 10.01 2.03 20150320 122056 8.19 4.72 20150320 122057 7.81 2.68 20150320 122058 9.26 3.82 20150320 122059 7.90 2.67 20150320 122100 7.03 2.75 20150320 122101 2.77 1.96 20150320 122102 4.24 1.62 20150320 122103 3.64 2.01 20150320 122104 3.57 1.62 20150320 122105 5.83 4.69 20150320 122106 9.17 2.98 20150320 122107 7.56 4.78 20150320 122108 11.49 2.12 20150320 122109 7.42 4.78 20150320 122110 7.06 2.74 20150320 122111 7.38 3.86 20150320 122112 2.89 1.93 20150320 122113 8.67 2.94 20150320 122114 2.78 1.91 20150320 122115 3.19 1.58 20150320 122117 2.78 1.91 20150320 122118 3.19 1.57 20150320 122119 6.08 4.58 20150320 122120 9.85 2.96 20150320 122121 6.47 4.82 20150320 122122 11.58 2.04 20150320 122123 6.20 4.82 20150320 122124 6.83 2.70 20150320 122125 6.29 3.91 20150320 122126 6.79 2.69 20150320 122127 8.75 2.92 20150320 122128 3.31 1.91 20150320 122129 8.80 2.91 20150320 122130 3.31 1.91 20150320 122131 3.17 1.53 20150320 122132 6.32 4.47 20150320 122133 9.99 2.90 20150320 122134 4.23 2.16 20150320 122135 3.83 2.18 20150320 122136 6.77 2.70 20150320 122137 3.60 2.17 20150320 122138 1.91 2.92 20150320 122139 5.92 2.76 20150320 122140 1.89 2.91 20150320 122141 9.97 3.90 20150320 122142 9.59 2.66 20150320 122143 9.05 3.88 20150320 122144 5.67 1.88 20150320 122145 3.99 2.04 20150320 122146 5.64 1.88 20150320 122147 7.04 2.18 20150320 122148 5.04 2.24 20150320 122149 7.39 2.19 20150320 122150 2.98 2.14 20150320 122151 8.14 2.79 20150320 122152 3.17 2.13 20150320 122153 1.87 2.90 20150320 122154 5.39 2.63 20150320 122155 1.88 2.89 20150320 122156 5.52 3.76 20150320 122157 9.11 2.44 20150320 122158 5.45 3.74 20150320 122159 5.66 1.89 20150320 122200 4.09 2.14 20150320 122201 5.62 1.89 20150320 122202 10.26 2.37 20150320 122203 4.92 2.16 20150320 122204 10.58 2.40 20150320 122205 4.22 2.09 20150320 122207 7.88 2.96 20150320 122208 4.02 2.14 20150320 122209 1.18 2.82 20150320 122210 4.43 2.65 20150320 122211 1.17 2.81 20150320 122212 4.95 3.66 20150320 122213 8.51 2.09 20150320 122214 4.72 3.62 20150320 122215 5.58 1.92 20150320 122216 5.05 2.31 20150320 122217 5.50 1.92 20150320 122218 5.12 2.33 20150320 122219 6.68 2.27 20150320 122220 9.73 2.38 20150320 122221 7.07 2.27 20150320 122222 7.70 2.86 20150320 122223 2.92 2.11 20150320 122224 7.33 2.84 20150320 122225 4.09 2.56 20150320 122226 1.98 2.77 20150320 122227 3.95 2.56 20150320 122228 2.14 2.76 20150320 122229 4.02 3.40 20150320 122230 7.60 1.91 20150320 122231 4.03 3.37 20150320 122232 5.05 1.90 20150320 122233 5.76 2.48 20150320 122234 5.03 1.90 20150320 122235 11.56 2.53 20150320 122236 7.61 2.22 20150320 122237 11.73 2.55 20150320 122238 7.58 2.20 20150320 122239 4.88 2.71 20150320 122240 3.42 2.00 20150320 122241 5.33 2.81 20150320 122242 3.84 2.67 20150320 122243 1.86 2.79 20150320 122244 3.71 2.66 20150320 122245 1.90 2.78 20150320 122246 3.78 3.16 20150320 122247 7.02 1.75 20150320 122248 3.76 3.13 20150320 122249 6.92 1.74 20150320 122250 8.60 2.98 20150320 122251 5.04 1.92 20150320 122252 8.71 3.02 20150320 122253 7.78 2.04 20150320 122254 8.95 2.43 20150320 122255 7.67 2.02 20150320 122256 8.97 2.42 20150320 122258 4.65 1.85 20150320 122259 2.60 2.66 20150320 122300 4.54 1.84 20150320 122301 2.33 2.62 20150320 122302 2.89 2.56 20150320 122303 2.55 2.70 20150320 122304 2.78 2.54 20150320 122305 2.68 2.69 20150320 122306 3.92 2.93 20150320 122307 6.56 1.65 20150320 122308 4.00 2.91 20150320 122309 5.04 1.94 20150320 122310 9.40 3.26 20150320 122311 5.09 1.94 20150320 122312 9.49 3.28 20150320 122313 6.98 1.85 20150320 122314 9.25 2.36 20150320 122315 6.83 1.75 20150320 122316 6.19 2.35 20150320 122317 4.09 1.82 20150320 122319 4.01 1.81 20150320 122321 2.75 2.49 20150320 122322 3.17 2.50 20150320 122323 2.96 2.47 20150320 122324 3.34 2.47 20150320 122325 4.80 2.85 20150320 122326 5.32 1.68 20150320 122327 4.97 2.85 20150320 122328 5.29 1.68 20150320 122329 5.16 2.85 20150320 122330 7.17 1.94 20150320 122331 11.25 3.73 20150320 122332 7.02 1.93 20150320 122333 11.18 3.71 20150320 122334 5.61 1.66 20150320 122335 6.89 2.23 20150320 122336 5.48 1.65 20150320 122337 6.91 2.22 20150320 122338 3.76 1.81 20150320 122340 3.75 1.81 20150320 122342 3.98 2.34 20150320 122343 3.89 2.17 20150320 122344 4.05 2.33 20150320 122345 3.88 2.15 20150320 122346 4.12 2.32 20150320 122347 4.87 1.70 20150320 122349 6.39 2.84 20150320 122350 4.92 1.71 20150320 122351 6.47 2.85 20150320 122352 6.51 1.96 20150320 122353 13.32 3.79 20150320 122354 4.94 1.85 20150320 122355 13.30 3.76 20150320 122356 4.84 1.85 20150320 122357 5.61 2.13 20150320 122358 3.97 1.53 20150320 122359 5.67 2.12 20150320 122400 3.93 1.53 20150320 122402 4.87 1.86 20150320 122404 4.96 1.86 20150320 122406 5.35 2.27 20150320 122407 3.43 2.13 20150320 122408 5.50 2.27 20150320 122409 3.33 2.13 20150320 122410 5.75 2.27 20150320 122411 6.36 1.81 20150320 122412 7.21 3.00 20150320 122413 6.30 1.81 20150320 122414 7.28 3.01 20150320 122415 6.25 1.82 20150320 122416 10.32 3.38 20150320 122417 3.97 1.89 20150320 122418 9.99 3.34 20150320 122419 3.89 1.89 20150320 122420 9.67 3.30 20150320 122421 4.03 1.54 20150320 122422 5.49 2.00 20150320 122423 4.03 1.54 20150320 122424 5.37 1.98 20150320 122425 4.03 1.55 20150320 122427 6.18 1.88 20150320 122429 6.32 1.89 20150320 122431 7.87 2.34 20150320 122432 3.99 2.18 20150320 122433 7.81 2.33 20150320 122434 4.01 2.18 20150320 122435 7.75 2.32 20150320 122436 4.04 2.17 20150320 122437 6.42 3.07 20150320 122439 4.75 1.94 20150320 122440 6.23 3.06 20150320 122441 4.67 1.94 20150320 122442 5.97 3.05 20150320 122443 3.53 1.90 20150320 122444 9.21 2.97 20150320 122445 3.45 1.90 20150320 122446 9.25 2.94 20150320 122447 3.38 1.90 20150320 122448 3.17 1.84 20150320 122449 3.53 1.59 20150320 122450 3.31 1.82 20150320 122451 3.66 1.60 20150320 122452 3.47 1.81 20150320 122453 3.72 1.60 20150320 122455 7.04 1.91 20150320 122457 7.08 1.91 20150320 122459 7.12 1.91 20150320 122500 3.93 2.04 20150320 122501 7.18 2.26 20150320 122502 3.89 2.02 20150320 122503 7.20 2.26 20150320 122504 3.89 2.00 20150320 122505 7.22 2.27 20150320 122506 3.12 2.03 20150320 122507 4.40 3.04 20150320 122508 2.91 2.04 20150320 122509 4.42 3.04 20150320 122510 2.71 2.05 20150320 122511 4.54 3.13 20150320 122512 3.03 1.88 20150320 122513 6.58 2.40 20150320 122514 3.06 1.87 20150320 122515 6.37 2.37 20150320 122516 3.09 1.87 20150320 122517 6.17 2.33 20150320 122518 4.65 1.77 20150320 122520 4.74 1.78 20150320 122522 4.82 1.79 20150320 122524 7.39 1.97 20150320 122526 7.59 1.99 20150320 122528 7.79 2.01 20150320 122531 8.00 2.03 20150320 122532 5.33 1.66 20150320 122533 7.93 2.44 20150320 122534 5.45 1.65 20150320 122535 7.99 2.44 20150320 122536 5.36 1.64 20150320 122537 8.04 2.45 20150320 122538 5.28 1.63 20150320 122539 3.94 3.15 20150320 122540 2.09 2.24 20150320 122541 3.98 3.15 20150320 122542 2.30 2.26 20150320 122543 4.03 3.15 20150320 122544 2.53 2.27 20150320 122545 4.19 3.16 20150320 122546 3.47 1.86 20150320 122547 3.36 1.94 20150320 122548 3.54 1.86 20150320 122549 3.04 1.92 20150320 122550 3.60 1.86 20150320 122551 2.72 1.90 20150320 122552 3.67 1.86 20150320 122554 6.58 2.04 20150320 122556 6.65 2.05 20150320 122558 6.72 2.07 20150320 122600 7.67 2.16 20150320 122602 7.63 2.16 20150320 122604 7.59 2.16 20150320 122606 7.60 2.17 20150320 122608 7.60 2.53 20150320 122609 2.77 1.58 20150320 122610 7.54 2.53 20150320 122611 2.74 1.58 20150320 122612 7.48 2.53 20150320 122613 2.71 1.57 20150320 122614 7.42 2.53 20150320 122618 4.38 3.27 20150320 122620 8.22 2.31 20150320 122621 4.41 3.27 20150320 122622 8.59 2.29 20150320 122623 4.45 3.27 20150320 122624 8.96 2.27 20150320 122625 1.61 1.55 20150320 122626 4.80 1.81 20150320 122627 1.77 1.54 20150320 122628 4.80 1.81 20150320 122629 1.72 1.54 20150320 122630 4.80 1.81 20150320 122631 1.68 1.54 20150320 122632 4.80 1.81 20150320 122634 7.58 2.36 20150320 122636 7.58 2.37 20150320 122638 8.01 2.39 20150320 122640 7.94 2.40 20150320 122642 8.37 2.37 20150320 122644 8.45 2.39 20150320 122646 8.53 2.41 20150320 122648 8.59 2.43 20150320 122650 8.65 2.45 20150320 122651 1.68 1.53 20150320 122652 7.89 2.72 20150320 122653 1.69 1.53 20150320 122654 7.93 2.73 20150320 122655 1.71 1.52 20150320 122656 7.98 2.74 20150320 122657 1.75 1.52 20150320 122658 7.99 2.75 20150320 122659 1.76 1.51 20150320 122700 8.00 2.76 20150320 122701 6.74 1.67 20150320 122702 5.15 3.36 20150320 122703 6.55 1.62 20150320 122704 5.19 3.36 20150320 122705 6.37 1.58 20150320 122706 5.23 3.36 20150320 122707 6.19 1.53 20150320 122708 5.28 3.36 20150320 122709 6.03 1.51 20150320 122711 5.34 3.36 20150320 122712 5.96 1.82 20150320 122713 4.84 1.55 20150320 122714 6.00 1.82 20150320 122715 5.03 1.56 20150320 122716 6.05 1.82 20150320 122717 5.23 1.56 20150320 122718 6.09 1.83 20150320 122719 5.43 1.57 20150320 122720 6.09 1.83 20150320 122721 5.56 1.57 20150320 122722 8.29 2.64 20150320 122724 8.34 2.65 20150320 122726 8.22 2.69 20150320 122728 8.23 2.70 20150320 122730 8.17 2.70 20150320 122732 8.12 2.71 20150320 122734 11.22 3.01 20150320 122736 11.29 3.04 20150320 122738 11.36 3.06 20150320 122740 11.44 3.09 20150320 122742 11.52 3.12 20150320 122744 11.60 3.15 20150320 122745 3.73 1.40 20150320 122746 8.70 2.94 20150320 122747 3.83 1.40 20150320 122748 8.73 2.93 20150320 122749 3.92 1.39 20150320 122750 8.72 2.92 20150320 122751 4.04 1.39 20150320 122752 8.71 2.91 20150320 122753 4.15 1.38 20150320 122754 8.69 2.89 20150320 122755 4.27 1.38 20150320 122756 8.68 2.88 20150320 122757 4.39 1.37 20150320 122758 7.07 3.33 20150320 122759 5.09 1.44 20150320 122800 7.07 3.32 20150320 122802 5.05 1.44 20150320 122803 7.07 3.31 20150320 122804 5.01 1.43 20150320 122805 7.07 3.30 20150320 122806 4.96 1.42 20150320 122807 7.07 3.29 20150320 122808 4.92 1.42 20150320 122809 7.07 3.27 20150320 122810 4.88 1.41 20150320 122811 7.03 3.26 20150320 122812 6.60 1.94 20150320 122813 5.54 1.37 20150320 122814 3.52 0.39 20150320 122815 5.41 1.36 20150320 122816 3.59 0.49 20150320 122817 5.28 1.36 20150320 122818 3.66 0.58 20150320 122819 5.15 1.36 20150320 122820 3.73 0.68 20150320 122821 5.02 1.36 20150320 122822 3.82 0.77 20150320 122823 4.93 1.35 20150320 122824 3.91 0.87 20150320 122825 4.85 1.35 20150320 122826 4.02 0.97 20150320 122827 6.17 3.54 20150320 122828 5.20 2.67 20150320 122829 6.14 3.51 20150320 122830 5.25 2.67 20150320 122831 6.12 3.49 20150320 122832 5.31 2.67 20150320 122833 6.08 3.46 20150320 122834 5.37 2.67 20150320 122835 6.05 3.42 20150320 122836 5.43 2.67 20150320 122837 6.01 3.39 20150320 122838 5.49 2.67 20150320 122839 5.98 3.36 20150320 122840 5.55 2.67 20150320 122841 5.94 3.33 20150320 122842 7.03 2.41 20150320 122843 9.25 3.01 20150320 122844 7.06 2.40 20150320 122845 9.25 2.98 20150320 122846 7.09 2.39 20150320 122847 9.24 2.95 20150320 122848 7.12 2.38 20150320 122849 9.23 2.93 20150320 122850 7.15 2.37 20150320 122852 9.23 2.90 20150320 122853 7.07 2.36 20150320 122854 9.24 2.89 20150320 122855 7.00 2.35 20150320 122856 9.25 2.87 20150320 122857 6.92 2.34 20150320 122858 9.26 2.86 20150320 122859 6.84 2.33 20150320 122900 9.27 2.84 20150320 122901 7.35 2.47 20150320 122903 6.67 2.48 20150320 122905 6.71 2.47 20150320 122907 6.74 2.47 20150320 122909 6.78 2.46 20150320 122911 6.82 2.45 20150320 122913 6.81 2.44 20150320 122915 6.81 2.43 20150320 122917 6.80 2.43 20150320 122919 6.80 2.42 20150320 122921 7.38 2.45 20150320 122922 3.93 1.42 20150320 122923 7.30 2.43 20150320 122924 3.99 1.42 20150320 122925 7.21 2.41 20150320 122926 4.06 1.42 20150320 122927 7.12 2.39 20150320 122928 4.13 1.42 20150320 122929 7.04 2.37 20150320 122930 4.21 1.42 20150320 122931 6.96 2.35 20150320 122932 4.30 1.42 20150320 122933 6.89 2.33 20150320 122934 4.37 1.42 20150320 122935 6.82 2.32 20150320 122936 4.44 1.42 20150320 122937 6.76 2.30 20150320 122938 4.52 1.42 20150320 122939 6.70 2.28 20150320 123014 6.24 1.71 20150320 123015 2.37 2.69 20150320 123016 6.18 1.69 20150320 123054 5.31 1.49 20150320 123055 5.25 1.39 20150320 123056 3.86 2.57 20150320 123057 5.24 1.39 20150320 123058 3.81 2.56 20150320 123059 5.23 1.38 20150320 123100 3.75 2.55 20150320 123101 5.22 1.38 20150320 123102 3.70 2.54 20150320 123103 5.21 1.37 20150320 123104 3.64 2.53 20150320 123105 5.20 1.37 20150320 123106 3.55 2.52 20150320 123107 5.22 1.36 20150320 123108 3.45 2.51 20150320 123109 5.23 1.36 20150320 123110 3.36 2.50 20150320 123112 5.25 1.35 20150320 123113 3.26 2.49 20150320 123114 5.27 1.35 20150320 123115 3.17 2.48 20150320 123116 5.29 1.35 20150320 123117 3.05 2.46 20150320 123118 5.30 1.34 20150320 123119 2.94 2.45 20150320 123120 5.32 1.34 20150320 123121 2.82 2.44 20150320 123122 5.34 1.34 20150320 123123 2.71 2.43 20150320 123124 5.36 1.34 20150320 123125 2.59 2.42 20150320 123126 5.38 1.34 20150320 123127 2.45 2.41 20150320 123818 4.07 0.24 20150320 123819 8.19 2.53 20150320 124604 4.73 2.03 20150320 124606 4.74 2.03 20150320 124608 4.74 2.04 20150320 124615 6.78 2.32 20150320 124617 6.96 2.36 20150320 124620 4.61 3.30 20150320 124622 4.73 3.30 20150320 124627 7.98 2.76 20150320 124629 3.98 2.08 20150320 124631 3.99 2.08 20150320 124638 8.19 2.74 20150320 124640 8.27 2.77 20150320 124643 6.37 3.36 20150320 124645 6.57 3.37 20150320 124646 7.88 2.67 20150320 124648 7.84 2.66 20150320 124650 3.47 2.11 20150320 124652 3.55 2.11 20150320 124655 3.63 2.11 20150320 124700 7.75 3.08 20150320 124702 7.64 3.10 20150320 124705 6.98 3.41 20150320 124707 7.13 3.42 20150320 124720 4.37 2.13 20150320 124725 8.11 3.26 20150320 124727 6.89 3.47 20150320 124728 7.17 3.48 20150320 124731 7.23 3.48 20150320 124734 7.71 2.82 20150320 124736 4.16 2.13 20150320 124738 4.28 2.13 20150320 124940 5.22 0.55 20150320 124941 6.64 3.78 20150320 124944 9.13 3.39 20150320 124947 7.56 3.29 20150320 124951 5.79 0.64 20150320 124954 4.56 3.54 20150320 124955 8.96 3.34 20150320 124959 6.90 3.24 20150320 125003 6.44 0.77 20150320 125006 3.58 3.54 20150320 125007 10.18 3.40 20150320 125010 7.67 3.36 20150320 125014 5.82 0.93 20150320 125017 4.26 3.40 20150320 125018 8.56 3.38 20150320 125021 6.91 3.31 20150320 125025 4.35 0.80 20150320 125806 8.20 4.12 20150320 125849 3.72 1.14 20150320 130049 16.68 2.48 20150320 131034 7.60 4.69 20150320 131036 6.44 0.62 20150320 131044 8.31 2.09 20150320 131046 5.80 4.38 20150320 131048 6.21 0.61 20150320 131050 4.29 3.63 20150320 131051 6.72 0.68 20150320 131055 8.66 2.13 20150320 131056 6.98 0.72 20150320 131059 6.09 0.55 20150320 131103 7.94 1.88 20150320 131104 6.35 0.59 20150320 131105 4.24 4.10 20150320 131109 5.07 3.59 20150320 131111 8.22 1.89 20150320 131112 5.50 0.44 20150320 131113 4.00 4.21 20150320 131115 6.09 0.51 20150320 131119 8.91 1.73 20150320 131120 6.39 0.55 20150320 131128 5.44 0.41 20150320 131130 6.74 3.50 20150320 131132 9.04 1.57 20150320 131133 5.70 0.44 20150320 131137 6.10 0.49 20150320 131140 6.69 4.45 20150320 131142 6.49 0.55 20150320 131146 8.63 1.49 20150320 131152 5.14 0.43 20150320 131158 10.62 4.38 20150320 131200 5.75 0.51 20150320 131203 11.01 4.52 20150320 131205 4.09 0.46 20150320 131208 10.96 4.39 20150320 131218 12.87 4.67 20150320 131223 13.12 4.55 20150320 131226 3.43 0.58 20150320 131229 13.41 4.43 20150320 131231 3.66 0.60 20150320 131234 13.69 4.31 20150320 131236 3.90 0.62 20150320 131241 2.73 0.71 20150320 131247 7.56 1.99 20150320 131248 2.87 0.72 20150320 131252 7.82 2.02 20150320 131253 3.02 0.73 20150320 131256 15.48 4.92 20150320 131258 2.77 0.83 20150320 131301 15.31 4.80 20150320 131304 9.92 2.44 20150320 131305 2.61 0.83 20150320 131307 4.26 1.34 20150320 131309 10.10 2.45 20150320 131310 2.43 0.83 20150320 131313 14.88 4.53 20150320 131316 3.62 0.92 20150320 131318 3.62 0.92 20150320 131322 10.78 2.43 20150320 131323 3.11 0.87 20150320 131326 15.15 4.91 20150320 131335 4.00 0.60 20150320 131341 3.46 1.59 20150320 131342 4.41 0.59 20150320 131345 16.50 5.13 20150320 131348 3.02 1.50 20150320 131349 5.09 0.70 20150320 131352 16.23 5.04 20150320 131354 5.46 0.80 20150320 131355 4.48 1.53 20150320 131356 7.05 1.36 20150320 131358 8.14 1.32 20150320 131359 15.10 5.10 20150320 131401 7.06 1.39 20150320 131402 4.81 1.68 20150320 131403 7.06 1.39 20150320 131407 14.59 5.03 20150320 131409 7.05 1.41 20150320 131410 8.35 1.93 20150320 131411 7.05 1.41 20150320 131414 14.15 4.99 20150320 131416 6.95 1.42 20150320 131417 10.71 2.17 20150320 131418 6.95 1.42 20150320 131421 13.47 5.16 20150320 131424 9.73 2.68 20150320 131425 7.91 1.76 20150320 131428 12.68 5.16 20150320 131431 10.09 2.93 20150320 131432 7.66 1.73 20150320 131439 7.41 1.71 20150320 131441 7.85 1.93 20150320 131444 9.53 5.49 20150320 131447 10.99 3.56 20150320 131448 7.64 1.90 20150320 131451 8.63 5.59 20150320 131455 7.31 1.87 20150320 131458 7.31 1.87 20150320 131501 8.12 5.79 20150320 131504 10.69 3.47 20150320 131505 6.94 1.98 20150320 131510 8.75 6.07 20150320 131512 7.08 1.95 20150320 131513 8.20 3.45 20150320 131514 7.08 1.95 20150320 131517 8.29 6.15 20150320 131521 7.30 1.92 20150320 131522 7.58 3.48 20150320 131523 7.30 1.92 20150320 131526 7.36 6.23 20150320 131530 6.96 1.95 20150320 131531 4.88 3.65 20150320 131532 6.96 1.95 20150320 131535 4.96 6.47 20150320 131539 7.01 1.91 20150320 131540 3.17 3.68 20150320 131541 7.01 1.91 20150320 131546 4.26 6.59 20150320 131550 4.19 3.70 20150320 131551 7.35 1.86 20150320 131553 7.35 1.86 20150320 131556 5.86 6.55 20150320 131600 7.05 1.91 20150320 131601 8.51 3.74 20150320 131602 7.05 1.91 20150320 131607 6.01 6.56 20150320 131610 7.88 3.81 20150320 131611 7.77 1.89 20150320 131613 7.77 1.89 20150320 131616 5.76 6.55 20150320 131620 8.48 1.89 20150320 131621 7.83 4.01 20150320 131622 8.48 1.89 20150320 131627 5.37 6.34 20150320 131631 8.81 1.97 20150320 131632 9.98 4.31 20150320 131633 8.81 1.97 20150320 131639 5.22 6.33 20150320 131643 9.57 1.97 20150320 131644 10.22 4.47 20150320 131645 9.77 1.97 20150320 131647 9.77 1.97 20150320 131650 5.96 6.32 20150320 131652 10.28 6.09 20150320 131655 12.16 4.55 20150320 131656 10.30 2.07 20150320 131658 10.30 2.07 20150320 131703 10.74 6.03 20150320 131707 12.13 2.18 20150320 131708 13.07 4.70 20150320 131709 12.48 2.22 20150320 131711 12.48 2.22 20150320 131716 10.94 5.92 20150320 131720 13.43 2.40 20150320 131721 16.15 4.74 20150320 131722 13.43 2.40 20150320 131724 13.76 2.45 20150320 131730 9.37 5.18 20150320 131734 14.94 2.68 20150320 131735 16.87 4.83 20150320 131736 15.13 2.73 20150320 131738 15.13 2.73 20150320 131743 8.71 4.93 20150320 131748 17.50 4.93 20150320 131749 13.72 2.69 20150320 131750 17.60 4.95 20150320 131751 13.72 2.69 20150320 131756 7.11 3.97 20150320 131758 7.07 3.93 20150320 131759 7.76 0.61 20150320 131801 8.04 0.64 20150320 131802 9.46 2.50 20150320 131803 16.93 4.59 20150320 131804 9.50 2.54 20150320 131806 9.50 2.54 20150320 131811 6.65 3.66 20150320 131813 6.54 3.61 20150320 131814 9.40 0.83 20150320 131816 9.55 0.85 20150320 131817 12.46 2.71 20150320 131818 17.26 4.53 20150320 131820 12.31 2.72 20150320 131821 17.26 4.52 20150320 131822 12.31 2.72 20150320 131824 12.16 2.74 20150320 131829 2.81 2.67 20150320 131832 10.76 1.02 20150320 131834 15.99 4.05 20150320 131835 13.00 2.65 20150320 131836 16.03 4.04 20150320 131837 12.90 2.61 20150320 131839 12.90 2.61 20150320 131844 2.13 2.43 20150320 131846 2.04 2.40 20150320 131849 11.88 1.23 20150320 131851 16.24 3.99 20150320 131852 12.01 2.40 20150320 131853 16.25 3.98 20150320 131854 11.87 2.38 20150320 131856 11.87 2.38 20150320 131858 11.07 2.42 20150320 131903 3.63 1.98 20150320 131905 3.62 1.97 20150320 131906 9.80 1.35 20150320 131908 9.81 1.36 20150320 131910 10.87 2.50 20150320 131911 13.96 3.67 20150320 131912 11.04 2.53 20150320 131913 13.84 3.66 20150320 131914 11.04 2.53 20150320 131916 11.21 2.56 20150320 131923 3.45 1.96 20150320 131925 3.53 1.97 20150320 131926 9.85 1.42 20150320 131928 9.84 1.43 20150320 131930 12.60 3.54 20150320 131931 11.80 2.67 20150320 131932 12.44 3.53 20150320 131933 11.51 2.66 20150320 131934 2.98 0.58 20150320 131935 10.98 2.71 20150320 131936 2.73 0.56 20150320 131937 10.79 2.70 20150320 131942 6.53 2.23 20150320 131944 6.62 2.24 20150320 131947 8.13 1.70 20150320 131949 8.17 1.71 20150320 131951 9.50 3.39 20150320 131952 9.60 2.54 20150320 131953 9.32 3.38 20150320 131954 9.44 2.51 20150320 131955 5.32 0.61 20150320 131956 9.44 2.51 20150320 131957 5.71 0.62 20150320 131958 9.28 2.48 20150320 132006 6.55 2.30 20150320 132008 6.58 2.31 20150320 132009 8.42 1.87 20150320 132011 7.18 2.08 20150320 132013 7.19 2.10 20150320 132014 7.55 2.31 20150320 132015 6.18 3.31 20150320 132016 7.43 2.27 20150320 132017 6.02 3.30 20150320 132018 7.30 2.24 20150320 132020 7.30 2.24 20150320 132022 7.18 2.20 20150320 132029 7.50 2.61 20150320 132031 7.55 2.62 20150320 132034 7.37 2.25 20150320 132036 7.46 2.27 20150320 132038 4.84 3.24 20150320 132039 6.39 1.94 20150320 132040 4.75 3.23 20150320 132041 6.36 1.92 20150320 132042 4.67 3.22 20150320 132043 6.34 1.90 20150320 132044 5.36 0.81 20150320 132045 6.34 1.90 20150320 132046 5.30 0.84 20150320 132047 6.33 1.88 20150320 132048 5.23 0.88 20150320 132055 8.13 2.93 20150320 132057 8.13 2.93 20150320 132059 8.13 2.94 20150320 132102 7.98 2.63 20150320 132104 7.94 2.64 20150320 132106 2.56 3.02 20150320 132107 6.97 1.92 20150320 132108 2.45 3.01 20150320 132109 7.09 1.91 20150320 132110 2.34 2.99 20150320 132111 7.22 1.90 20150320 132112 2.65 1.38 20150320 132113 7.22 1.90 20150320 132114 2.94 1.41 20150320 132115 7.34 1.89 20150320 132116 3.33 1.44 20150320 132117 7.38 1.88 20150320 132124 8.38 2.96 20150320 132126 8.41 2.96 20150320 132128 8.44 2.96 20150320 132131 8.51 2.95 20150320 132133 8.73 2.96 20150320 132135 8.96 2.98 20150320 132137 1.83 2.66 20150320 132138 7.80 1.73 20150320 132139 1.90 2.65 20150320 132140 7.79 1.71 20150320 132142 1.99 2.63 20150320 132143 7.79 1.70 20150320 132144 5.51 1.56 20150320 132145 7.79 1.70 20150320 132146 5.71 1.57 20150320 132147 7.79 1.68 20150320 132148 5.81 1.57 20150320 132149 7.72 1.67 20150320 132150 5.92 1.57 20150320 132158 8.28 3.00 20150320 132200 8.29 2.99 20150320 132202 8.30 2.99 20150320 132204 8.32 2.99 20150320 132205 11.00 3.08 20150320 132207 11.08 3.08 20150320 132209 10.42 3.04 20150320 132211 9.76 2.99 20150320 132212 7.23 1.68 20150320 132213 4.05 2.48 20150320 132214 7.86 1.75 20150320 132215 5.11 2.42 20150320 132216 7.88 1.77 20150320 132217 5.19 2.41 20150320 132218 7.90 1.78 20150320 132219 5.28 2.40 20150320 132220 7.90 1.78 20150320 132221 6.18 1.54 20150320 132222 7.93 1.80 20150320 132223 6.10 1.54 20150320 132224 7.95 1.81 20150320 132225 6.03 1.53 20150320 132226 7.98 1.83 20150320 132227 5.95 1.53 20150320 132238 7.74 2.90 20150320 132240 7.63 2.89 20150320 132242 7.52 2.88 20150320 132244 7.41 2.87 20150320 132245 4.70 2.78 20150320 132247 4.90 2.77 20150320 132249 5.10 2.75 20150320 132251 5.30 2.74 20150320 132253 5.50 2.72 20150320 132254 8.32 2.00 20150320 132255 5.42 2.28 20150320 132256 8.40 2.02 20150320 132257 5.45 2.27 20150320 132258 8.16 2.05 20150320 132259 1.27 2.27 20150320 132300 8.25 2.08 20150320 132301 1.24 2.26 20150320 132302 8.33 2.11 20150320 132303 5.33 1.52 20150320 132304 8.33 2.11 20150320 132305 5.19 1.52 20150320 132306 8.42 2.13 20150320 132307 5.07 1.52 20150320 132308 8.50 2.16 20150320 132309 4.94 1.53 20150320 132310 8.59 2.18 20150320 132311 4.77 1.52 20150320 132324 6.27 2.71 20150320 132326 6.30 2.70 20150320 132328 6.33 2.70 20150320 132330 6.35 2.70 20150320 132332 6.39 2.70 20150320 132335 6.38 2.32 20150320 132337 6.43 2.28 20150320 132339 6.49 2.24 20150320 132341 6.54 2.20 20150320 132343 6.58 2.16 20150320 132345 4.23 2.25 20150320 132346 8.18 2.31 20150320 132347 4.32 2.25 20150320 132348 8.08 2.32 20150320 132349 4.42 2.25 20150320 132350 8.00 2.32 20150320 132351 4.51 2.25 20150320 132352 8.02 2.33 20150320 132353 4.60 2.25 20150320 132354 8.05 2.34 20150320 132355 4.69 2.25 20150320 132356 8.05 2.34 20150320 132357 3.09 1.47 20150320 132358 8.08 2.35 20150320 132359 2.95 1.47 20150320 132400 8.11 2.36 20150320 132401 2.80 1.46 20150320 132402 8.14 2.37 20150320 132403 2.74 1.46 20150320 132404 8.18 2.39 20150320 132405 2.70 1.45 20150320 132406 8.21 2.40 20150320 132407 2.67 1.44 20150320 132424 7.20 2.67 20150320 132426 7.22 2.66 20150320 132428 7.23 2.66 20150320 132430 7.25 2.66 20150320 132432 7.27 2.66 20150320 132434 7.15 2.63 20150320 132436 7.20 2.63 20150320 132437 7.22 1.66 20150320 132439 7.19 1.65 20150320 132441 7.15 1.64 20150320 132443 7.12 1.63 20150320 132445 6.85 1.60 20150320 132447 6.59 1.58 20150320 132449 6.32 1.55 20150320 132451 6.06 1.53 20150320 132452 9.71 2.77 20150320 132453 6.95 2.30 20150320 132454 9.85 2.79 20150320 132455 6.99 2.31 20150320 132456 9.99 2.82 20150320 132457 7.02 2.31 20150320 132458 10.13 2.85 20150320 132459 7.06 2.31 20150320 132500 10.28 2.87 20150320 132501 7.09 2.31 20150320 132502 10.43 2.90 20150320 132504 7.13 2.31 20150320 132505 10.50 2.93 20150320 132506 7.16 2.32 20150320 132507 10.57 2.95 20150320 132508 7.19 2.32 20150320 132509 10.64 2.98 20150320 132510 2.73 1.40 20150320 132511 10.64 2.98 20150320 132512 2.71 1.40 20150320 132513 10.71 3.00 20150320 132514 2.70 1.40 20150320 132515 10.78 3.03 20150320 132516 2.67 1.39 20150320 132517 10.78 3.04 20150320 132518 2.64 1.39 20150320 132519 10.79 3.05 20150320 132520 2.61 1.39 20150320 132521 10.79 3.07 20150320 132522 2.59 1.39 20150320 132523 10.91 3.07 20150320 132524 2.55 1.37 20150320 132525 10.93 3.09 20150320 132526 2.55 1.37 20150320 132527 10.84 3.08 20150320 132528 2.56 1.37 20150320 132530 3.44 1.10 20150320 132532 3.43 1.11 20150320 132534 3.44 1.12 20150320 132536 3.45 1.13 20150320 132538 3.47 1.13 20150320 132540 3.48 1.14 20150320 132542 3.51 1.14 20150320 132544 3.53 1.15 20150320 132546 3.56 1.15 20150320 132548 3.59 1.16 20150320 132550 7.94 2.11 20150320 132552 7.95 2.02 20150320 132555 7.97 1.93 20150320 132557 7.93 1.91 20150320 132559 7.90 1.90 20150320 132601 7.87 1.88 20150320 132603 7.83 1.87 20150320 132605 7.80 1.85 20150320 132607 8.00 1.88 20150320 132609 8.21 1.90 20150320 132611 8.42 1.93 20150320 132613 8.65 1.96 20150320 132615 9.02 2.32 20150320 132616 6.76 1.19 20150320 132617 3.04 1.58 20150320 132618 6.63 1.18 20150320 132619 2.97 1.58 20150320 132620 6.51 1.17 20150320 132621 2.90 1.58 20150320 132622 6.38 1.17 20150320 132623 2.84 1.57 20150320 132624 6.26 1.16 20150320 132625 2.78 1.57 20150320 132626 6.14 1.16 20150320 132627 2.72 1.57 20150320 132628 6.18 1.17 20150320 132629 2.65 1.57 20150320 132630 6.22 1.18 20150320 132631 2.58 1.57 20150320 132632 6.26 1.20 20150320 132633 2.51 1.57 20150320 132634 6.31 1.21 20150320 132635 2.45 1.57 20150320 132636 6.36 1.23 20150320 132637 2.37 1.57 20150320 132638 6.71 1.25 20150320 132639 2.30 1.57 20150320 132640 7.08 1.27 20150320 132641 2.23 1.57 20150320 132642 7.44 1.29 20150320 132643 2.17 1.57 20150320 132644 7.80 1.31 20150320 132646 2.12 1.57 20150320 132647 8.16 1.34 20150320 132648 8.81 2.55 20150320 132649 7.48 2.26 20150320 132650 8.71 2.54 20150320 132651 7.52 2.25 20150320 132652 8.61 2.53 20150320 132653 7.57 2.25 20150320 132654 8.51 2.52 20150320 132655 7.62 2.24 20150320 132656 8.41 2.50 20150320 132657 7.66 2.24 20150320 132658 8.32 2.49 20150320 132659 7.68 2.23 20150320 132700 8.22 2.48 20150320 132701 7.69 2.23 20150320 132702 8.12 2.47 20150320 132703 7.70 2.22 20150320 132704 8.03 2.46 20150320 132705 7.72 2.21 20150320 132706 7.94 2.45 20150320 132707 7.73 2.20 20150320 132708 8.22 2.46 20150320 132709 7.84 2.22 20150320 132710 8.16 2.45 20150320 132711 7.85 2.21 20150320 132712 8.10 2.44 20150320 132713 7.86 2.21 20150320 132714 8.04 2.43 20150320 132715 7.87 2.20 20150320 132716 7.98 2.42 20150320 132717 7.88 2.20 20150320 132718 7.96 2.42 20150320 132719 7.86 2.20 20150320 132720 7.95 2.41 20150320 132721 7.85 2.19 20150320 132722 7.94 2.40 20150320 132723 7.83 2.19 20150320 132724 7.93 2.39 20150320 132725 7.82 2.18 20150320 132726 7.93 2.38 20150320 132727 7.81 2.18 20150320 132728 7.96 2.38 20150320 132729 7.79 2.18 20150320 132730 7.96 2.38 20150320 132731 6.44 1.29 20150320 132732 7.98 2.37 20150320 132733 6.36 1.27 20150320 132734 8.01 2.37 20150320 132736 6.29 1.26 20150320 132737 8.04 2.36 20150320 132738 6.21 1.25 20150320 132739 8.08 2.35 20150320 132740 6.08 1.25 20150320 132741 8.12 2.35 20150320 132742 5.95 1.26 20150320 132743 8.17 2.35 20150320 132744 5.82 1.26 20150320 132745 8.22 2.34 20150320 132746 5.69 1.27 20150320 132747 8.27 2.34 20150320 132748 5.56 1.27 20150320 132749 8.33 2.33 20150320 132750 5.49 1.25 20150320 132751 8.42 2.34 20150320 132752 5.42 1.22 20150320 132753 8.52 2.34 20150320 132754 5.34 1.19 20150320 132755 8.62 2.34 20150320 132756 5.27 1.16 20150320 132757 8.72 2.34 20150320 132758 5.20 1.13 20150320 132759 8.82 2.34 20150320 132800 5.15 1.13 20150320 132801 8.86 2.35 20150320 132802 5.11 1.13 20150320 132803 8.46 2.29 20150320 132804 5.86 1.23 20150320 132805 8.52 2.29 20150320 132806 5.82 1.23 20150320 132807 8.58 2.29 20150320 132808 5.79 1.23 20150320 132809 8.64 2.28 20150320 132810 5.71 1.23 20150320 132811 8.69 2.29 20150320 132812 5.63 1.22 20150320 132813 8.74 2.29 20150320 132814 5.55 1.21 20150320 132815 8.79 2.29 20150320 132816 5.47 1.21 20150320 132817 8.84 2.29 20150320 132818 5.39 1.20 20150320 132819 8.89 2.29 20150320 132820 5.33 1.20 20150320 132821 8.91 2.29 20150320 132822 5.27 1.21 20150320 132823 8.92 2.29 20150320 132824 5.21 1.21 20150320 132825 8.93 2.29 20150320 132827 5.15 1.22 20150320 132828 8.95 2.29 20150320 132829 5.09 1.22 20150320 132830 8.96 2.29 20150320 132831 5.04 1.22 20150320 132832 8.95 2.29 20150320 132833 4.99 1.21 20150320 132834 8.93 2.28 20150320 132835 4.94 1.21 20150320 132836 8.92 2.28 20150320 132837 4.88 1.20 20150320 132838 8.91 2.27 20150320 132839 4.83 1.20 20150320 132840 8.89 2.27 20150320 132841 4.82 1.20 20150320 132842 8.91 2.26 20150320 132843 4.81 1.20 20150320 132844 8.92 2.26 20150320 132845 4.80 1.21 20150320 132846 8.93 2.25 20150320 132847 4.79 1.21 20150320 132848 8.95 2.25 20150320 132849 4.78 1.21 20150320 132851 4.11 1.34 20150320 132853 4.10 1.34 20150320 132855 4.09 1.33 20150320 132857 4.08 1.33 20150320 132858 4.62 0.45 20150320 132859 3.63 1.31 20150320 132900 4.36 0.46 20150320 132901 3.61 1.30 20150320 132903 3.59 1.30 20150320 132905 3.57 1.30 20150320 132907 3.55 1.30 20150320 132909 3.53 1.30 20150320 132911 3.50 1.29 20150320 132913 3.48 1.29 20150320 132915 3.46 1.29 20150320 132918 3.43 1.29 20150320 132920 3.42 1.29 20150320 132922 3.44 1.29 20150320 132924 3.47 1.29 20150320 132926 3.50 1.29 20150320 132928 3.53 1.29 20150320 132930 3.55 1.29 20150320 132932 3.58 1.29 20150320 132934 3.61 1.29 20150320 132936 3.64 1.29 20150320 132938 3.67 1.29 20150320 132940 3.70 1.29 20150320 132942 3.66 1.28 20150320 132944 3.63 1.28 20150320 132946 3.59 1.28 20150320 132948 3.56 1.28 20150320 132950 3.53 1.28 20150320 132952 3.50 1.28 20150320 132954 3.46 1.28 20150320 132956 3.82 1.28 20150320 132958 3.89 1.28 20150320 133000 3.96 1.28 20150320 133002 4.00 1.28 20150320 133004 4.04 1.28 20150320 133006 4.08 1.28 20150320 133009 4.12 1.28 20150320 133011 4.16 1.28 20150320 133013 4.09 1.28 20150320 133015 4.03 1.28 20150320 133017 3.97 1.28 20150320 133019 3.92 1.28 20150320 133021 3.86 1.28 20150320 133023 3.81 1.28 20150320 133025 3.76 1.28 20150320 133027 3.71 1.28 20150320 133029 3.66 1.28 20150320 133031 3.61 1.28 20150320 133033 3.51 1.28 20150320 133035 3.41 1.28 20150320 133037 3.32 1.28 20150320 133039 3.23 1.28 20150320 133041 3.16 1.28 20150320 133043 3.12 1.28 20150320 133044 1.32 0.05 20150320 133045 3.09 1.28 20150320 133046 1.37 0.05 20150320 133047 3.06 1.29 20150320 133048 1.44 0.04 20150320 133049 3.03 1.29 20150320 133050 1.52 0.04 20150320 133051 3.01 1.29 20150320 133053 3.06 1.29 20150320 133055 3.07 1.29 20150320 133057 3.09 1.30 20150320 133100 3.10 1.30 20150320 133102 3.12 1.30 20150320 133104 3.12 1.30 20150320 133106 3.12 1.30 20150320 133108 3.12 1.31 20150320 133110 3.12 1.31 20150320 133112 3.12 1.31 20150320 133114 3.13 1.31 20150320 133116 3.15 1.32 20150320 133118 3.17 1.32 20150320 133120 3.18 1.33 20150320 133122 3.20 1.33 20150320 133124 5.93 1.69 20150320 133125 5.45 1.79 20150320 133126 5.93 1.69 20150320 133127 5.40 1.79 20150320 133128 5.94 1.69 20150320 133129 5.35 1.79 20150320 133130 5.95 1.70 20150320 133131 5.31 1.78 20150320 133132 5.95 1.70 20150320 133133 5.27 1.78 20150320 133134 5.96 1.70 20150320 133135 5.24 1.77 20150320 133136 5.97 1.70 20150320 133137 5.24 1.77 20150320 133138 5.98 1.70 20150320 133139 5.25 1.77 20150320 133140 5.99 1.71 20150320 133141 5.27 1.77 20150320 133142 5.99 1.71 20150320 133143 5.29 1.77 20150320 133144 6.00 1.71 20150320 133145 5.32 1.77 20150320 133146 6.00 1.71 20150320 133147 5.28 1.77 20150320 133149 6.00 1.71 20150320 133150 5.35 1.79 20150320 133151 5.93 1.72 20150320 133152 5.26 1.79 20150320 133153 5.95 1.73 20150320 133154 5.17 1.79 20150320 133155 5.96 1.73 20150320 133156 5.08 1.78 20150320 133157 5.94 1.73 20150320 133158 5.02 1.78 20150320 133159 5.93 1.73 20150320 133200 4.96 1.78 20150320 133201 5.92 1.74 20150320 133202 4.91 1.78 20150320 133203 4.59 0.86 20150320 133204 4.82 1.78 20150320 133205 4.61 0.86 20150320 133206 4.82 1.79 20150320 133207 4.69 0.88 20150320 133208 4.82 1.79 20150320 133209 4.77 0.90 20150320 133210 4.83 1.79 20150320 133211 4.85 0.92 20150320 133212 4.84 1.79 20150320 133213 4.94 0.94 20150320 133214 4.85 1.79 20150320 133215 5.02 0.95 20150320 133216 4.93 1.80 20150320 133217 5.10 0.95 20150320 133218 5.01 1.80 20150320 133219 5.18 0.94 20150320 133220 5.09 1.80 20150320 133221 5.27 0.94 20150320 133222 5.18 1.80 20150320 133223 5.35 0.93 20150320 133224 5.28 1.80 20150320 133225 5.43 0.93 20150320 133226 5.31 1.81 20150320 133227 5.82 0.92 20150320 133228 5.34 1.81 20150320 133229 6.22 0.90 20150320 133230 5.39 1.81 20150320 133231 6.61 0.89 20150320 133232 5.43 1.81 20150320 133233 7.00 0.88 20150320 133234 5.49 1.81 20150320 133235 7.39 0.86 20150320 133236 5.51 1.81 20150320 133238 5.54 1.81 20150320 133241 5.57 1.81 20150320 133243 5.61 1.81 20150320 133245 5.64 1.81 20150320 133247 5.26 1.78 20150320 133249 5.31 1.77 20150320 133251 5.36 1.77 20150320 133253 5.41 1.76 20150320 133255 5.46 1.75 20150320 133257 5.49 1.76 20150320 133259 5.51 1.76 20150320 133301 5.54 1.76 20150320 133303 5.57 1.76 20150320 133305 5.60 1.76 20150320 133307 5.66 1.77 20150320 133309 5.72 1.77 20150320 133311 5.79 1.77 20150320 133313 5.86 1.77 20150320 133315 5.86 1.77 20150320 133316 5.69 1.76 20150320 133317 5.94 1.77 20150320 133318 5.68 1.76 20150320 133319 6.05 1.78 20150320 133320 5.66 1.76 20150320 133321 6.16 1.78 20150320 133322 5.65 1.76 20150320 133323 6.27 1.78 20150320 133324 5.64 1.76 20150320 133325 6.38 1.78 20150320 133326 5.62 1.76 20150320 133327 6.49 1.78 20150320 133328 5.60 1.76 20150320 133329 6.55 1.79 20150320 133331 5.58 1.76 20150320 133332 6.62 1.79 20150320 133333 5.56 1.76 20150320 133334 6.69 1.79 20150320 133335 5.54 1.76 20150320 133336 6.75 1.79 20150320 133337 5.52 1.76 20150320 133339 5.50 1.77 20150320 133340 6.91 1.80 20150320 133341 5.48 1.77 20150320 133342 7.00 1.80 20150320 133343 5.39 1.78 20150320 133344 6.35 1.82 20150320 133345 5.38 1.78 20150320 133346 6.41 1.82 20150320 133347 5.37 1.78 20150320 133348 6.48 1.83 20150320 133349 5.33 1.78 20150320 133350 6.50 1.83 20150320 133351 5.28 1.78 20150320 133352 6.52 1.83 20150320 133353 5.23 1.78 20150320 133354 6.54 1.83 20150320 133355 5.19 1.78 20150320 133356 6.56 1.84 20150320 133357 5.14 1.78 20150320 133358 6.58 1.84 20150320 133359 5.12 1.78 20150320 133400 6.68 1.84 20150320 133401 5.09 1.78 20150320 133402 6.78 1.84 20150320 133403 5.07 1.78 20150320 133404 6.87 1.84 20150320 133405 5.05 1.78 20150320 133406 6.97 1.84 20150320 133407 5.03 1.78 20150320 133408 7.07 1.84 20150320 133409 5.00 1.79 20150320 133410 7.13 1.85 20150320 133411 4.97 1.79 20150320 133412 7.19 1.85 20150320 133413 4.94 1.79 20150320 133414 7.24 1.86 20150320 133415 4.92 1.79 20150320 133416 7.30 1.86 20150320 133417 4.89 1.79 20150320 133418 7.35 1.86 20150320 133419 4.88 1.79 20150320 133421 7.23 1.86 20150320 133422 4.87 1.79 20150320 133423 7.11 1.86 20150320 133424 4.86 1.79 20150320 133425 6.99 1.86 20150320 133426 4.86 1.79 20150320 133427 6.89 1.86 20150320 133428 4.85 1.79 20150320 133429 6.78 1.86 20150320 133430 4.88 1.80 20150320 133431 6.89 1.87 20150320 133432 4.91 1.80 20150320 133433 6.99 1.88 20150320 133434 4.94 1.80 20150320 133435 7.09 1.88 20150320 133436 4.98 1.81 20150320 133437 7.20 1.89 20150320 133438 5.02 1.81 20150320 133439 5.40 1.90 20150320 133440 4.80 1.82 20150320 133441 5.37 1.91 20150320 133442 4.78 1.83 20150320 133443 5.35 1.92 20150320 133444 4.76 1.83 20150320 133445 5.32 1.92 20150320 133446 4.74 1.83 20150320 133447 5.30 1.93 20150320 133448 4.73 1.84 20150320 133449 5.28 1.94 20150320 133450 4.69 1.84 20150320 133451 5.18 1.95 20150320 133452 4.64 1.85 20150320 133453 5.09 1.95 20150320 133455 4.99 1.96 20150320 133456 4.55 1.86 20150320 133457 4.89 1.97 20150320 133458 4.50 1.87 20150320 133459 4.79 1.97 20150320 133500 4.45 1.88 20150320 133501 4.93 1.98 20150320 133502 4.40 1.88 20150320 133503 5.06 1.99 20150320 133504 4.35 1.89 20150320 133505 2.89 2.14 20150320 133507 2.87 2.15 20150320 133509 2.86 2.16 20150320 133512 2.90 2.17 20150320 133514 2.94 2.17 20150320 133516 2.98 2.18 20150320 133518 3.02 2.19 20150320 133520 3.06 2.20 20150320 133522 3.18 2.21 20150320 133524 3.30 2.22 20150320 133526 3.43 2.23 20150320 133528 3.56 2.24 20150320 133530 3.69 2.25 20150320 133532 3.80 2.26 20150320 133534 4.23 2.23 20150320 133536 4.26 2.23 20150320 133538 4.31 2.24 20150320 133540 4.35 2.25 20150320 133544 4.34 2.26 20150320 133546 4.34 2.26 20150320 133548 4.34 2.27 20150320 133552 7.37 2.03 20150320 133554 7.39 2.03 20150320 133556 7.42 2.04 20150320 133558 7.45 2.04 20150320 133600 7.47 2.05 20150320 133603 7.49 2.05 20150320 133605 7.51 2.06 20150320 133607 7.53 2.06 20150320 133609 7.56 2.07 20150320 133611 7.58 2.08 20150320 133613 7.56 2.08 20150320 133615 7.55 2.09 20150320 133617 7.54 2.09 20150320 133619 7.52 2.10 20150320 133621 7.51 2.10 20150320 133623 7.49 2.11 20150320 133624 5.99 2.12 20150320 133625 7.08 2.19 20150320 133626 6.11 2.15 20150320 133627 7.46 2.32 20150320 133628 6.19 2.09 20150320 133629 7.46 2.33 20150320 133630 6.31 2.11 20150320 133631 7.47 2.34 20150320 133632 6.38 2.15 20150320 133633 7.47 2.34 20150320 133634 6.44 2.18 20150320 133635 7.48 2.35 20150320 133636 6.51 2.21 20150320 133637 7.49 2.36 20150320 133638 6.57 2.25 20150320 133639 7.50 2.36 20150320 133640 6.64 2.28 20150320 133641 7.50 2.37 20150320 133642 6.71 2.32 20150320 133643 7.54 2.37 20150320 133644 6.78 2.36 20150320 133645 7.57 2.38 20150320 133646 6.85 2.40 20150320 133647 7.61 2.38 20150320 133648 6.92 2.44 20150320 133649 7.64 2.39 20150320 133650 3.27 2.13 20150320 133651 6.66 1.26 20150320 133653 3.51 2.15 20150320 133654 6.63 1.26 20150320 133655 3.77 2.17 20150320 133656 6.61 1.26 20150320 133657 4.02 2.19 20150320 133658 6.59 1.26 20150320 133659 4.28 2.21 20150320 133700 6.56 1.26 20150320 133701 4.53 2.23 20150320 133702 6.54 1.26 20150320 133703 4.86 2.26 20150320 133704 6.54 1.26 20150320 133705 5.19 2.29 20150320 133706 6.53 1.27 20150320 133707 5.52 2.32 20150320 133708 6.52 1.27 20150320 133709 5.85 2.35 20150320 133710 6.52 1.27 20150320 133711 6.18 2.38 20150320 133712 6.51 1.27 20150320 133713 6.18 2.38 20150320 133714 4.51 1.76 20150320 133715 6.45 2.41 20150320 133716 4.48 1.76 20150320 133717 6.72 2.44 20150320 133718 4.45 1.76 20150320 133719 7.18 2.48 20150320 133720 3.74 1.75 20150320 133721 7.15 2.50 20150320 133722 3.70 1.75 20150320 133723 7.13 2.52 20150320 133724 3.63 1.75 20150320 133725 7.26 2.55 20150320 133726 3.55 1.75 20150320 133727 7.39 2.57 20150320 133728 3.48 1.75 20150320 133729 7.51 2.59 20150320 133730 3.40 1.75 20150320 133731 7.64 2.61 20150320 133733 3.91 2.32 20150320 133735 3.85 2.32 20150320 133737 3.78 2.32 20150320 133739 3.72 2.33 20150320 133741 3.65 2.33 20150320 133744 3.58 2.33 20150320 133746 3.51 2.34 20150320 133748 3.44 2.34 20150320 133750 3.37 2.34 20150320 133752 6.95 2.41 20150320 133754 6.92 2.42 20150320 133756 6.92 2.42 20150320 133758 6.92 2.43 20150320 133800 6.91 2.43 20150320 133802 6.91 2.44 20150320 133804 6.91 2.44 20150320 133806 8.10 2.69 20150320 133807 6.38 3.60 20150320 133808 8.06 2.69 20150320 133809 6.82 3.63 20150320 133810 8.49 2.75 20150320 133811 6.89 3.65 20150320 133812 8.47 2.75 20150320 133813 6.96 3.68 20150320 133814 8.46 2.76 20150320 133815 7.02 3.69 20150320 133816 8.46 2.76 20150320 133817 7.08 3.71 20150320 133818 8.46 2.76 20150320 133819 7.14 3.73 20150320 133820 8.46 2.76 20150320 133821 7.05 3.16 20150320 133822 4.23 1.00 20150320 133823 7.04 3.18 20150320 133824 4.20 0.97 20150320 133825 6.99 3.19 20150320 133826 4.27 0.79 20150320 133827 6.94 3.19 20150320 133828 4.36 0.62 20150320 133829 6.90 3.20 20150320 133830 4.46 0.45 20150320 133831 6.85 3.21 20150320 133832 4.57 0.27 20150320 133834 6.80 3.22 20150320 133835 5.34 2.03 20150320 133836 6.80 3.22 20150320 133837 5.27 2.04 20150320 133838 6.71 3.23 20150320 133839 5.20 2.04 20150320 133840 6.62 3.24 20150320 133841 5.13 2.05 20150320 133842 6.53 3.24 20150320 133843 5.07 2.05 20150320 133844 6.44 3.25 20150320 133845 5.00 2.06 20150320 133846 6.36 3.26 20150320 133848 3.45 2.48 20150320 133850 3.45 2.49 20150320 133852 3.45 2.49 20150320 133854 3.46 2.50 20150320 133856 3.49 2.51 20150320 133858 3.31 2.45 20150320 133900 6.21 2.65 20150320 133902 6.14 2.66 20150320 133904 6.07 2.66 20150320 133906 6.00 2.66 20150320 133908 5.91 2.67 20150320 133910 8.69 2.60 20150320 133911 8.05 3.86 20150320 133912 8.86 2.60 20150320 133914 9.03 2.60 20150320 133915 7.95 3.85 20150320 133916 9.20 2.60 20150320 133919 7.78 3.85 20150320 133920 9.45 2.60 20150320 133921 6.68 3.51 20150320 133922 6.96 0.76 20150320 133923 6.64 3.53 20150320 133925 6.92 0.76 20150320 133926 6.60 3.55 20150320 133927 6.88 0.76 20150320 133928 6.97 3.58 20150320 133929 6.78 0.76 20150320 133930 7.35 3.62 20150320 133931 6.70 0.75 20150320 133932 7.35 3.62 20150320 133933 3.55 2.12 20150320 133934 7.75 3.65 20150320 133935 3.39 2.13 20150320 133936 8.16 3.68 20150320 133937 3.23 2.13 20150320 133938 8.57 3.71 20150320 133939 2.99 2.13 20150320 133940 8.82 3.74 20150320 133942 5.48 2.63 20150320 133944 4.03 2.56 20150320 133946 4.13 2.57 20150320 133948 4.22 2.58 20150320 133949 1.31 1.19 20150320 133950 6.25 2.81 20150320 133952 6.25 2.81 20150320 133954 6.24 2.82 20150320 133956 6.24 2.83 20150320 133958 6.24 2.84 20150320 133959 7.14 2.38 20150320 134000 9.46 2.37 20150320 134001 7.00 2.40 20150320 134002 9.44 2.35 20150320 134003 6.86 2.42 20150320 134004 9.42 2.33 20150320 134005 6.73 2.45 20150320 134006 9.40 2.31 20150320 134007 6.61 2.47 20150320 134008 4.44 0.76 20150320 134009 10.58 4.02 20150320 134011 10.55 4.03 20150320 134013 10.52 4.04 20150320 134016 10.49 4.04 20150320 134017 0.38 2.28 20150320 134018 10.49 4.04 20150320 134019 0.53 2.29 20150320 134020 10.46 4.05 20150320 134021 0.64 2.29 20150320 134022 10.43 4.05 20150320 134023 0.78 2.30 20150320 134024 10.41 4.05 20150320 134025 5.06 1.57 20150320 134026 5.65 2.87 20150320 134027 5.09 1.56 20150320 134028 5.77 2.89 20150320 134029 4.85 1.54 20150320 134030 4.45 2.83 20150320 134031 4.67 1.53 20150320 134032 5.91 2.89 20150320 134033 6.06 1.69 20150320 134034 5.84 2.89 20150320 134035 6.05 1.70 20150320 134036 5.77 2.88 20150320 134037 6.04 1.71 20150320 134038 5.70 2.87 20150320 134039 6.03 1.71 20150320 134040 8.76 2.21 20150320 134042 8.69 2.19 20150320 134044 8.61 2.18 20150320 134046 8.54 2.16 20150320 134047 10.14 4.03 20150320 134048 8.68 1.38 20150320 134049 10.09 4.02 20150320 134050 8.73 1.37 20150320 134051 10.10 4.02 20150320 134052 8.76 1.36 20150320 134053 10.10 4.01 20150320 134054 3.70 2.38 20150320 134055 10.10 4.01 20150320 134056 3.92 2.38 20150320 134057 10.10 4.01 20150320 134058 4.13 2.38 20150320 134059 10.10 4.00 20150320 134100 3.01 1.46 20150320 134101 6.04 3.16 20150320 134102 2.97 1.46 20150320 134103 6.18 3.18 20150320 134104 2.93 1.46 20150320 134106 6.32 3.20 20150320 134107 2.89 1.45 20150320 134108 3.74 2.81 20150320 134109 4.32 1.94 20150320 134110 3.56 2.81 20150320 134111 4.15 1.96 20150320 134112 3.65 2.83 20150320 134113 4.33 1.88 20150320 134114 7.61 1.98 20150320 134116 7.57 1.97 20150320 134118 7.53 1.96 20150320 134120 7.49 1.95 20150320 134121 8.68 4.00 20150320 134122 8.73 1.43 20150320 134123 8.59 3.99 20150320 134124 8.67 1.43 20150320 134125 8.50 3.98 20150320 134126 8.61 1.43 20150320 134127 8.50 3.98 20150320 134128 5.84 2.49 20150320 134129 8.41 3.98 20150320 134130 5.89 2.50 20150320 134131 8.32 3.97 20150320 134132 5.94 2.51 20150320 134133 6.72 3.37 20150320 134134 1.06 1.47 20150320 134135 6.82 3.39 20150320 134136 1.19 1.47 20150320 134137 6.93 3.41 20150320 134138 4.02 2.09 20150320 134139 2.75 2.77 20150320 134140 4.06 2.11 20150320 134141 2.78 2.77 20150320 134142 4.10 2.12 20150320 134143 2.81 2.76 20150320 134145 7.14 1.93 20150320 134147 7.11 1.93 20150320 134149 7.09 1.93 20150320 134150 6.92 3.92 20150320 134151 7.57 1.38 20150320 134152 6.79 3.92 20150320 134153 8.30 1.46 20150320 134154 6.93 3.97 20150320 134155 3.70 2.51 20150320 134157 6.93 3.97 20150320 134158 3.89 2.51 20150320 134159 6.80 3.97 20150320 134200 4.07 2.51 20150320 134201 7.28 3.52 20150320 134202 2.01 1.59 20150320 134203 7.36 3.54 20150320 134204 2.23 1.59 20150320 134205 7.43 3.56 20150320 134206 4.60 2.08 20150320 134207 3.67 2.66 20150320 134208 4.60 2.08 20150320 134209 3.67 2.65 20150320 134210 4.59 2.08 20150320 134211 3.67 2.64 20150320 134213 6.38 1.95 20150320 134215 6.36 1.96 20150320 134217 7.48 1.36 20150320 134218 4.89 4.02 20150320 134219 7.25 1.33 20150320 134220 4.61 4.03 20150320 134221 4.61 2.52 20150320 134222 4.61 4.03 20150320 134223 4.59 2.53 20150320 134224 4.34 4.04 20150320 134225 4.57 2.53 20150320 134226 7.60 3.69 20150320 134227 3.36 1.61 20150320 134228 7.60 3.70 20150320 134229 3.36 1.61 20150320 134230 7.60 3.71 20150320 134231 5.19 2.07 20150320 134232 4.25 2.54 20150320 134233 5.91 1.99 20150320 134234 4.28 2.53 20150320 134235 5.99 1.99 20150320 134236 5.58 2.03 20150320 134238 5.61 2.04 20150320 134240 6.15 1.33 20150320 134241 2.69 4.17 20150320 134242 5.89 1.32 20150320 134243 2.73 4.18 20150320 134244 5.64 1.31 20150320 134245 2.73 4.18 20150320 134247 4.75 2.54 20150320 134248 2.83 4.19 20150320 134249 4.81 2.54 20150320 134252 6.66 3.78 20150320 134253 2.86 1.61 20150320 134254 6.81 3.79 20150320 134255 5.97 2.02 20150320 134256 4.57 2.49 20150320 134257 5.99 2.02 20150320 134258 4.62 2.48 20150320 134300 5.50 2.09 20150320 134302 5.31 2.09 20150320 134303 3.12 4.27 20150320 134304 3.00 1.28 20150320 134305 3.18 4.28 20150320 134306 2.86 1.28 20150320 134307 3.18 4.28 20150320 134308 5.78 2.56 20150320 134309 3.25 4.29 20150320 134310 5.30 2.56 20150320 134311 9.30 3.94 20150320 134312 3.54 1.63 20150320 134313 9.62 3.97 20150320 134314 3.47 1.62 20150320 134315 3.43 2.48 20150320 134316 6.44 2.02 20150320 134317 3.34 2.48 20150320 134318 6.42 2.03 20150320 134319 3.69 2.19 20150320 134321 3.41 2.19 20150320 134323 3.69 1.40 20150320 134324 4.45 4.44 20150320 134325 3.98 1.40 20150320 134326 4.56 4.45 20150320 134327 6.28 2.59 20150320 134328 4.56 4.45 20150320 134329 6.40 2.59 20150320 134330 4.68 4.46 20150320 134331 2.90 1.59 20150320 134332 10.74 4.13 20150320 134333 2.80 1.59 20150320 134334 10.64 4.14 20150320 134335 6.30 2.15 20150320 134336 2.47 2.40 20150320 134338 6.29 2.17 20150320 134339 2.38 2.20 20150320 134341 2.44 2.20 20150320 134342 6.56 3.91 20150320 134343 7.00 1.44 20150320 134344 5.05 4.51 20150320 134345 7.19 1.44 20150320 134346 5.39 4.60 20150320 134347 6.60 2.63 20150320 134348 5.39 4.60 20150320 134349 6.69 2.63 20150320 134350 8.36 4.15 20150320 134351 2.11 1.60 20150320 134352 8.35 4.16 20150320 134353 1.94 1.59 20150320 134354 1.32 2.34 20150320 134355 6.83 2.17 20150320 134356 1.33 2.33 20150320 134357 4.81 3.98 20150320 134358 1.56 2.23 20150320 134359 4.58 3.99 20150320 134400 1.49 2.22 20150320 134401 5.61 4.66 20150320 134402 6.92 1.64 20150320 134403 5.50 4.67 20150320 134404 7.32 2.67 20150320 134405 5.50 4.67 20150320 134406 7.42 2.67 20150320 134407 5.38 4.68 20150320 134408 0.65 1.54 20150320 134409 8.05 4.19 20150320 134410 0.57 1.53 20150320 134411 2.02 2.24 20150320 134412 7.66 2.39 20150320 134413 2.18 2.23 20150320 134414 3.92 3.97 20150320 134415 3.51 2.20 20150320 134416 4.01 3.97 20150320 134417 4.11 2.21 20150320 134418 4.38 4.72 20150320 134419 6.49 1.90 20150320 134420 4.55 4.84 20150320 134421 6.66 2.71 20150320 134422 4.55 4.84 20150320 134423 6.72 2.71 20150320 134424 7.82 4.24 20150320 134425 1.52 1.51 20150320 134426 7.77 4.25 20150320 134427 8.64 2.42 20150320 134429 3.93 2.17 20150320 134430 8.76 2.45 20150320 134431 4.92 2.49 20150320 134432 5.31 4.00 20150320 134433 4.98 2.52 20150320 134434 3.86 4.86 20150320 134435 7.43 1.99 20150320 134436 3.84 4.86 20150320 134437 7.15 2.74 20150320 134438 3.84 4.86 20150320 134439 7.30 2.74 20150320 134440 7.39 4.29 20150320 134441 2.18 1.47 20150320 134442 7.31 4.30 20150320 134443 9.20 2.65 20150320 134444 4.16 2.09 20150320 134445 9.25 2.68 20150320 134446 5.92 2.66 20150320 134447 6.33 3.97 20150320 134448 5.95 2.67 20150320 134449 4.20 4.85 20150320 134450 8.63 2.07 20150320 134451 4.34 4.85 20150320 134452 7.21 2.76 20150320 134453 4.71 4.96 20150320 134454 7.36 2.76 20150320 134455 6.97 4.36 20150320 134456 3.72 1.47 20150320 134457 6.81 4.37 20150320 134458 10.49 2.75 20150320 134459 3.01 2.04 20150320 134500 10.54 2.79 20150320 134501 5.84 2.90 20150320 134502 6.65 4.02 20150320 134503 7.91 2.35 20150320 134504 5.89 4.93 20150320 134505 8.17 2.35 20150320 134506 5.90 4.93 20150320 134507 9.05 2.84 20150320 134508 6.15 4.92 20150320 134509 3.49 1.48 20150320 134510 6.47 4.48 20150320 134511 3.39 1.49 20150320 134512 2.61 2.02 20150320 134513 10.55 2.92 20150320 134514 5.41 2.93 20150320 134515 6.42 3.96 20150320 134516 5.29 2.93 20150320 134517 7.11 4.87 20150320 134519 9.33 2.39 20150320 134520 7.27 4.86 20150320 134521 9.16 2.85 20150320 134522 7.27 4.86 20150320 134523 2.88 1.53 20150320 134524 6.83 4.57 20150320 134525 3.11 1.53 20150320 134526 2.64 2.10 20150320 134527 11.26 2.75 20150320 134528 2.89 2.12 20150320 134529 7.19 3.94 20150320 134530 5.99 3.07 20150320 134531 8.51 4.95 20150320 134532 8.35 2.75 20150320 134533 8.61 4.94 20150320 134534 9.14 2.89 20150320 134535 8.61 4.94 20150320 134536 2.72 1.58 20150320 134537 6.18 4.70 20150320 134538 2.64 1.59 20150320 134539 1.79 2.25 20150320 134540 11.06 2.69 20150320 134541 6.65 3.08 20150320 134542 8.17 3.89 20150320 134543 6.58 3.09 20150320 134544 9.16 4.91 20150320 134545 9.65 2.91 20150320 134546 9.16 4.91 20150320 134547 9.75 2.99 20150320 134548 5.72 4.78 20150320 134549 2.44 1.64 20150320 134550 5.67 4.79 20150320 134551 10.44 2.61 20150320 134552 2.01 2.41 20150320 134553 9.33 3.93 20150320 134554 6.14 3.24 20150320 134555 9.43 3.93 20150320 134556 10.74 2.98 20150320 134557 10.47 5.14 20150320 134558 9.31 3.05 20150320 134559 10.47 5.14 20150320 134600 2.87 1.70 20150320 134601 5.90 4.88 20150320 134602 2.99 1.71 20150320 134603 3.59 2.61 20150320 134604 10.31 2.39 20150320 134605 5.30 3.26 20150320 134606 9.83 3.91 20150320 134607 9.72 3.06 20150320 134608 10.73 5.20 20150320 134610 9.15 3.12 20150320 134611 10.73 5.20 20150320 134612 9.08 3.14 20150320 134613 5.41 4.95 20150320 134614 3.86 1.76 20150320 134615 3.91 2.75 20150320 134616 9.61 2.39 20150320 134617 4.10 3.31 20150320 134618 10.05 3.92 20150320 134619 9.45 3.14 20150320 134620 10.91 5.27 20150320 134621 8.43 3.19 20150320 134622 11.61 5.51 20150320 134623 7.93 3.18 20150320 134624 5.17 4.95 20150320 134625 4.23 1.82 20150320 134626 2.01 2.94 20150320 134627 9.24 2.17 20150320 134628 2.93 3.50 20150320 134629 10.61 4.00 20150320 134630 13.76 2.76 20150320 134631 11.84 5.59 20150320 134632 7.52 3.24 20150320 134633 11.84 5.59 20150320 134634 4.84 1.86 20150320 134635 5.14 4.98 20150320 134636 8.64 2.18 20150320 134637 1.56 3.06 20150320 134638 10.82 4.03 20150320 134640 11.99 5.63 20150320 134641 13.69 2.86 20150320 134642 11.99 5.63 20150320 134643 7.55 3.33 20150320 134644 5.22 5.02 20150320 134645 5.83 1.91 20150320 134646 1.49 3.16 20150320 134647 7.62 2.18 20150320 134648 3.58 3.61 20150320 134649 11.58 4.12 20150320 134650 14.97 2.67 20150320 134651 12.87 6.01 20150320 134652 7.54 3.37 20150320 134654 6.41 1.97 20150320 134655 6.19 4.02 20150320 134656 7.78 2.16 20150320 134657 1.57 3.36 20150320 134658 12.23 4.20 20150320 134659 5.53 3.83 20150320 134701 12.99 6.01 20150320 134702 15.83 2.94 20150320 134703 12.99 6.01 20150320 134704 7.64 3.44 20150320 134705 6.60 3.95 20150320 134706 7.48 2.05 20150320 134707 1.40 3.48 20150320 134708 6.91 2.21 20150320 134709 6.30 3.89 20150320 134710 13.06 5.98 20150320 134711 16.51 3.18 20150320 134712 13.06 5.98 20150320 134713 7.61 3.48 20150320 134714 6.92 4.22 20150320 134715 7.68 2.13 20150320 134716 2.84 3.65 20150320 134717 7.43 2.25 20150320 134718 7.39 4.13 20150320 134719 13.54 4.46 20150320 134720 18.24 3.10 20150320 134721 14.02 6.32 20150320 134722 7.85 3.50 20150320 134723 0.64 0.64 20150320 134724 8.24 2.20 20150320 134725 3.47 3.77 20150320 134726 6.99 2.31 20150320 134727 7.96 4.20 20150320 134728 13.98 6.26 20150320 134729 20.16 3.53 20150320 134730 13.98 6.26 20150320 134731 7.99 3.56 20150320 134733 8.77 2.27 20150320 134734 4.18 3.89 20150320 134735 12.77 4.54 20150320 134736 8.45 4.26 20150320 134737 13.92 6.22 20150320 134738 20.61 3.86 20150320 134739 13.92 6.22 20150320 134740 8.51 3.61 20150320 134742 7.15 2.42 20150320 134743 5.86 4.01 20150320 134744 12.83 4.65 20150320 134745 8.82 4.53 20150320 134746 14.64 6.55 20150320 134747 8.62 3.64 20150320 134748 14.64 6.55 20150320 134749 9.90 2.43 20150320 134751 6.38 4.11 20150320 134752 6.63 2.52 20150320 134753 9.08 4.56 20150320 134754 12.58 4.70 20150320 134755 4.71 2.20 20150320 134756 14.56 6.54 20150320 134757 8.71 3.69 20150320 134759 10.37 2.55 20150320 134800 7.08 4.24 20150320 134801 12.88 4.77 20150320 134802 9.43 4.60 20150320 134803 14.55 6.53 20150320 134804 9.49 3.75 20150320 134805 15.74 6.93 20150320 134806 10.40 2.57 20150320 134807 8.34 4.30 20150320 134808 6.26 2.74 20150320 134809 9.81 4.89 20150320 134810 15.68 6.91 20150320 134811 3.36 2.33 20150320 134812 15.68 6.91 20150320 134813 9.52 3.82 20150320 134815 6.00 2.83 20150320 134816 8.95 4.45 20150320 134817 12.95 4.96 20150320 134818 3.70 2.61 20150320 134819 15.61 6.85 20150320 134820 9.61 3.87 20150320 134822 10.85 2.78 20150320 134823 9.48 4.57 20150320 134824 13.44 5.02 20150320 134825 4.47 2.80 20150320 134826 15.53 6.78 20150320 134827 10.13 3.98 20150320 134829 11.34 2.83 20150320 134830 10.79 4.64 20150320 134831 13.80 5.10 20150320 134832 10.66 5.19 20150320 134833 16.32 7.04 20150320 134834 10.17 4.04 20150320 134835 16.32 7.04 20150320 134836 11.26 2.91 20150320 134837 11.34 4.77 20150320 134838 14.56 5.15 20150320 134839 10.85 5.21 20150320 134840 16.05 6.92 20150320 134842 10.24 4.08 20150320 134843 16.05 6.92 20150320 134844 11.13 2.97 20150320 134845 11.85 4.89 20150320 134846 15.25 5.21 20150320 134847 11.01 5.22 20150320 134848 15.81 6.80 20150320 134849 10.98 4.17 20150320 134851 11.10 2.98 20150320 134852 12.56 4.93 20150320 134853 15.75 5.32 20150320 134854 11.11 5.52 20150320 134855 16.68 7.01 20150320 134856 11.00 4.23 20150320 134858 10.77 3.03 20150320 134859 12.97 5.03 20150320 134900 16.08 5.36 20150320 134901 11.87 2.89 20150320 134902 16.47 6.92 20150320 134903 11.08 4.27 20150320 134905 6.49 3.31 20150320 134906 11.14 5.51 20150320 134907 16.35 5.40 20150320 134908 12.10 2.93 20150320 134909 16.16 6.77 20150320 134910 10.17 3.07 20150320 134911 13.45 5.14 20150320 134912 5.92 3.36 20150320 134913 10.72 5.71 20150320 134914 16.57 6.89 20150320 134915 11.91 4.39 20150320 134916 16.57 6.89 20150320 134917 9.10 3.07 20150320 134918 13.57 5.24 20150320 134919 15.55 5.40 20150320 134920 12.90 2.97 20150320 134921 16.35 6.80 20150320 134922 12.06 4.44 20150320 134924 7.33 3.44 20150320 134925 10.55 5.64 20150320 134926 15.99 6.63 20150320 134927 13.15 3.06 20150320 134928 15.99 6.63 20150320 134929 7.54 3.08 20150320 134930 12.88 5.26 20150320 134932 14.41 5.20 20150320 134933 13.11 2.93 20150320 134934 16.30 6.63 20150320 134935 12.58 4.52 20150320 134936 13.38 2.52 20150320 134937 7.69 3.54 20150320 134938 10.94 5.78 20150320 134939 16.00 6.51 20150320 134940 12.65 4.56 20150320 134941 16.00 6.51 20150320 134942 7.43 3.14 20150320 134943 12.93 5.38 20150320 134944 11.81 4.87 20150320 134945 13.62 3.08 20150320 134946 15.69 6.39 20150320 134947 7.12 3.17 20150320 134948 12.82 5.41 20150320 134949 9.09 3.63 20150320 134950 11.32 5.96 20150320 134951 15.95 6.35 20150320 134952 13.06 4.60 20150320 134953 13.21 2.57 20150320 134954 8.71 3.70 20150320 134955 11.41 5.93 20150320 134956 15.58 6.22 20150320 134957 13.14 4.63 20150320 134958 15.58 6.22 20150320 134959 7.56 3.32 20150320 135000 11.84 5.10 20150320 135001 9.88 4.58 20150320 135002 13.72 3.04 20150320 135003 15.29 6.11 20150320 135004 7.48 3.37 20150320 135005 12.15 5.09 20150320 135006 8.43 4.50 20150320 135007 13.85 3.09 20150320 135008 15.02 6.00 20150320 135009 8.21 3.48 20150320 135010 12.43 4.83 20150320 135011 8.67 4.44 20150320 135012 13.17 2.82 20150320 135013 15.06 5.93 20150320 135014 13.49 4.67 20150320 135015 10.96 1.94 20150320 135016 9.60 3.98 20150320 135017 11.74 6.09 20150320 135018 14.76 5.82 20150320 135019 13.44 4.68 20150320 135020 10.82 1.86 20150320 135021 9.93 4.03 20150320 135023 11.60 6.07 20150320 135024 14.48 5.71 20150320 135025 13.43 4.69 20150320 135026 10.76 1.79 20150320 135027 10.40 4.09 20150320 135028 12.45 6.39 20150320 135029 14.19 5.58 20150320 135030 13.96 4.66 20150320 135031 10.94 1.77 20150320 135033 12.24 6.37 20150320 135034 13.87 5.49 20150320 135035 13.96 4.68 20150320 135036 10.74 1.76 20150320 135037 10.75 4.25 20150320 135038 12.24 6.35 20150320 135039 13.54 5.40 20150320 135040 13.77 4.70 20150320 135041 10.64 1.74 20150320 135042 11.27 4.32 20150320 135043 12.45 6.32 20150320 135044 13.39 5.35 20150320 135045 9.34 3.63 20150320 135046 13.55 4.42 20150320 135047 10.97 4.15 20150320 135048 13.13 2.42 20150320 135049 12.76 5.26 20150320 135050 9.29 3.63 20150320 135051 13.57 4.38 20150320 135052 11.62 4.16 20150320 135053 13.39 2.47 20150320 135054 12.46 5.19 20150320 135055 9.32 3.64 20150320 135056 13.71 4.35 20150320 135057 12.27 4.16 20150320 135058 13.81 4.75 20150320 135059 10.86 1.76 20150320 135100 12.29 4.61 20150320 135101 12.84 6.55 20150320 135102 11.45 5.12 20150320 135103 14.08 4.76 20150320 135104 10.85 2.67 20150320 135105 12.26 4.75 20150320 135106 13.09 6.87 20150320 135107 11.32 5.10 20150320 135108 9.56 3.71 20150320 135109 13.67 4.05 20150320 135110 12.92 4.24 20150320 135111 13.36 2.35 20150320 135112 11.10 5.05 20150320 135114 9.51 3.73 20150320 135115 13.07 6.80 20150320 135116 10.98 5.01 20150320 135117 13.97 4.81 20150320 135118 11.05 3.15 20150320 135119 12.90 5.00 20150320 135120 13.62 7.09 20150320 135121 10.25 5.06 20150320 135122 10.16 3.87 20150320 135123 13.12 3.83 20150320 135124 12.64 4.26 20150320 135125 13.13 2.28 20150320 135126 10.31 3.43 20150320 135127 13.53 5.16 20150320 135128 13.70 7.00 20150320 135129 10.06 5.02 20150320 135130 14.09 4.79 20150320 135131 12.89 3.82 20150320 135132 12.40 4.19 20150320 135133 13.28 2.35 20150320 135134 9.46 5.04 20150320 135135 14.05 5.34 20150320 135136 14.69 7.23 20150320 135137 9.49 5.03 20150320 135138 14.20 4.67 20150320 135139 10.52 3.61 20150320 135140 12.03 4.19 20150320 135141 12.59 2.27 20150320 135142 9.53 5.02 20150320 135143 14.70 5.53 20150320 135144 14.76 7.15 20150320 135145 9.66 5.01 20150320 135146 13.92 4.67 20150320 135147 12.34 3.71 20150320 135148 12.12 4.11 20150320 135149 12.03 2.23 20150320 135150 9.27 5.00 20150320 135151 14.92 5.63 20150320 135152 16.03 7.29 20150320 135153 9.57 4.99 20150320 135154 11.23 4.56 20150320 135155 12.12 3.62 20150320 135156 12.42 4.19 20150320 135157 13.82 4.55 20150320 135158 10.86 3.68 20150320 135159 15.16 5.75 20150320 135200 11.91 2.30 20150320 135201 9.24 4.98 20150320 135202 11.19 4.60 20150320 135204 16.12 7.20 20150320 135205 7.85 4.95 20150320 135206 13.94 4.48 20150320 135207 11.28 3.49 20150320 135208 13.35 4.35 20150320 135209 11.30 2.29 20150320 135210 9.75 3.57 20150320 135211 15.13 5.78 20150320 135212 11.35 2.33 20150320 135213 7.93 4.94 20150320 135214 11.71 4.80 20150320 135215 16.73 7.12 20150320 135216 8.27 4.94 20150320 135217 11.70 4.79 20150320 135218 10.92 3.47 20150320 135219 12.99 4.55 20150320 135220 13.81 4.45 20150320 135221 9.07 3.52 20150320 135222 13.03 4.56 20150320 135223 10.99 2.48 20150320 135224 9.42 4.92 20150320 135225 15.52 5.85 20150320 135226 17.05 6.91 20150320 135227 9.55 4.92 20150320 135228 12.27 4.87 20150320 135229 16.99 6.87 20150320 135230 9.82 4.93 20150320 135231 12.19 4.84 20150320 135232 9.91 3.31 20150320 135233 10.01 4.91 20150320 135234 13.94 4.47 20150320 135235 9.27 3.23 20150320 135236 12.29 4.85 20150320 135237 13.95 4.48 20150320 135238 10.47 3.53 20150320 135239 12.16 4.87 20150320 135240 10.49 2.69 20150320 135241 10.47 3.53 20150320 135242 16.17 5.99 20150320 135243 10.53 2.71 20150320 135244 10.08 4.91 20150320 135245 16.17 6.03 20150320 135246 17.05 6.50 20150320 135247 9.99 4.89 20150320 135248 12.39 4.81 20150320 135249 17.37 6.35 20150320 135250 9.95 4.89 20150320 135251 12.28 4.75 20150320 135252 17.34 6.30 20150320 135253 9.93 4.89 20150320 135255 12.23 4.70 20150320 135256 8.17 3.08 20150320 135257 9.92 4.89 20150320 135258 12.18 4.64 20150320 135259 8.11 3.07 20150320 135300 9.91 4.89 20150320 135301 13.71 4.34 20150320 135302 8.31 2.99 20150320 135303 9.65 4.85 20150320 135304 13.72 4.35 20150320 135305 8.23 2.98 20150320 135306 9.61 4.86 20150320 135307 13.73 4.35 20150320 135308 8.14 2.97 20150320 135309 12.38 5.60 20150320 135310 13.66 4.35 20150320 135311 7.98 2.95 20150320 135312 12.41 5.61 20150320 135313 13.51 4.25 20150320 135314 8.26 2.87 20150320 135315 9.25 4.83 20150320 135316 13.49 4.25 20150320 135317 8.14 2.85 20150320 135318 9.21 4.83 20150320 135319 13.48 4.25 20150320 135320 8.01 2.84 20150320 135321 9.17 4.84 20150320 135322 13.46 4.25 20150320 135323 7.89 2.83 20150320 135324 9.14 4.84 20150320 135325 12.01 4.22 20150320 135326 8.24 2.73 20150320 135327 8.96 4.83 20150320 135328 11.93 4.22 20150320 135329 15.84 5.31 20150320 135330 8.93 4.83 20150320 135331 11.89 4.18 20150320 135332 15.58 5.23 20150320 135333 8.93 4.83 20150320 135334 14.09 5.27 20150320 135335 15.32 5.15 20150320 135336 8.90 4.84 20150320 135337 14.04 5.25 20150320 135338 11.24 3.89 20150320 135339 9.81 3.39 20150320 135340 13.71 5.10 20150320 135341 11.25 3.91 20150320 135342 9.74 3.38 20150320 135343 10.99 6.18 20150320 135345 13.18 4.16 20150320 135346 7.84 2.55 20150320 135347 8.91 4.87 20150320 135348 13.23 4.16 20150320 135349 7.64 2.53 20150320 135350 8.91 4.88 20150320 135351 11.03 4.18 20150320 135352 12.51 5.35 20150320 135353 9.10 4.88 20150320 135354 13.75 4.91 20150320 135355 11.86 4.24 20150320 135356 9.11 3.34 20150320 135357 10.96 6.01 20150320 135358 11.81 4.26 20150320 135359 8.99 3.29 20150320 135400 11.00 6.02 20150320 135401 12.98 4.08 20150320 135402 5.04 2.41 20150320 135403 9.39 4.92 20150320 135404 9.25 4.17 20150320 135405 11.14 5.47 20150320 135406 9.39 4.92 20150320 135407 13.11 4.64 20150320 135408 12.25 4.51 20150320 135409 9.04 3.13 20150320 135410 11.40 5.70 20150320 135411 12.44 3.99 20150320 135412 7.42 2.36 20150320 135413 9.44 4.95 20150320 135414 6.69 4.23 20150320 135415 9.07 5.58 20150320 135416 9.78 4.95 20150320 135417 12.97 4.41 20150320 135418 12.60 4.64 20150320 135419 9.06 2.76 20150320 135420 9.84 4.98 20150320 135421 4.90 4.20 20150320 135422 8.58 5.46 20150320 135423 9.84 4.98 20150320 135424 12.90 4.33 20150320 135425 12.37 4.61 20150320 135426 10.62 1.91 20150320 135427 11.42 5.77 20150320 135428 11.51 3.84 20150320 135429 7.06 5.54 20150320 135430 10.22 5.02 20150320 135431 12.97 4.12 20150320 135432 12.10 4.57 20150320 135433 11.27 1.93 20150320 135434 11.46 5.84 20150320 135436 11.26 3.80 20150320 135437 5.65 5.59 20150320 135438 10.55 5.09 20150320 135439 13.21 3.92 20150320 135440 11.30 4.41 20150320 135441 11.34 1.73 20150320 135442 10.65 5.11 20150320 135443 3.59 4.46 20150320 135444 5.43 5.45 20150320 135445 10.65 5.11 20150320 135446 11.25 5.92 20150320 135447 10.79 3.72 20150320 135448 2.74 2.52 20150320 135449 11.01 5.19 20150320 135450 13.42 3.66 20150320 135452 11.68 1.63 20150320 135453 11.07 5.19 20150320 135454 5.10 4.54 20150320 135455 4.27 5.36 20150320 135456 11.06 5.19 20150320 135457 10.94 5.75 20150320 135458 10.36 3.58 20150320 135459 4.64 2.60 20150320 135500 11.41 5.25 20150320 135501 13.36 3.38 20150320 135502 7.28 3.86 20150320 135503 4.77 2.60 20150320 135504 11.57 5.26 20150320 135505 13.28 3.33 20150320 135506 6.87 3.81 20150320 135507 12.88 1.36 20150320 135508 11.82 5.29 20150320 135509 9.40 4.75 20150320 135510 6.67 3.60 20150320 135511 14.08 1.82 20150320 135512 11.86 5.28 20150320 135513 9.51 4.70 20150320 135514 2.54 4.89 20150320 135515 13.94 1.76 20150320 135516 10.76 5.68 20150320 135517 9.62 4.66 20150320 135518 1.68 4.58 20150320 135519 13.54 1.78 20150320 135520 10.48 5.51 20150320 135521 10.87 4.79 20150320 135522 2.13 4.51 20150320 135523 13.55 1.65 20150320 135524 10.56 5.52 20150320 135525 10.96 4.73 20150320 135527 2.68 4.44 20150320 135528 13.34 1.43 20150320 135529 12.33 5.25 20150320 135530 11.98 4.78 20150320 135531 7.09 3.12 20150320 135533 12.38 5.23 20150320 135534 10.43 2.44 20150320 135535 7.14 3.09 20150320 135536 0.29 3.16 20150320 135537 12.44 5.22 20150320 135538 9.58 2.29 20150320 135539 8.47 3.17 20150320 135540 3.69 3.39 20150320 135541 12.30 5.19 20150320 135542 10.78 5.31 20150320 135543 8.28 3.14 20150320 135544 4.62 3.56 20150320 135546 10.83 5.32 20150320 135547 7.89 4.19 20150320 135548 9.96 3.01 20150320 135549 2.71 3.53 20150320 135550 12.45 5.07 20150320 135551 8.41 1.98 20150320 135552 7.84 3.10 20150320 135553 5.93 3.05 20150320 135554 12.45 5.07 20150320 135555 11.04 5.29 20150320 135556 6.32 3.94 20150320 135557 11.30 3.19 20150320 135558 2.37 3.59 20150320 135559 12.53 4.90 20150320 135600 7.09 1.78 20150320 135601 8.22 3.10 20150320 135602 5.24 2.57 20150320 135604 12.62 4.88 20150320 135605 6.91 1.73 20150320 135606 12.52 3.50 20150320 135607 2.79 3.63 20150320 135608 12.38 4.72 20150320 135609 10.21 5.26 20150320 135610 7.08 3.68 20150320 135611 12.57 3.54 20150320 135612 2.74 3.62 20150320 135613 12.50 4.70 20150320 135614 10.23 5.26 20150320 135615 5.79 3.66 20150320 135617 13.44 3.89 20150320 135618 3.10 3.69 20150320 135619 11.99 4.58 20150320 135620 10.10 5.27 20150320 135621 5.09 3.63 20150320 135622 13.50 3.96 20150320 135623 2.90 3.67 20150320 135624 12.05 4.55 20150320 135625 9.73 5.29 20150320 135626 2.51 3.71 20150320 135627 14.53 4.33 20150320 135628 3.36 3.77 20150320 135629 11.38 4.56 20150320 135630 9.72 5.29 20150320 135631 2.23 3.69 20150320 135632 14.61 4.39 20150320 135633 3.05 3.76 20150320 135634 12.06 2.09 20150320 135635 10.94 4.59 20150320 135636 4.40 1.51 20150320 135637 5.91 3.37 20150320 135638 1.56 1.73 20150320 135639 11.86 1.91 20150320 135640 11.05 4.56 20150320 135641 9.35 5.27 20150320 135642 3.23 3.74 20150320 135643 16.52 5.13 20150320 135644 3.68 3.97 20150320 135645 11.78 2.54 20150320 135646 10.67 4.61 20150320 135647 6.44 1.63 20150320 135648 5.52 3.41 20150320 135649 16.60 5.18 20150320 135650 2.33 3.92 20150320 135651 10.32 4.71 20150320 135652 9.72 5.24 20150320 135653 8.08 1.94 20150320 135654 5.32 3.47 20150320 135655 6.58 1.69 20150320 135656 4.03 3.93 20150320 135657 10.38 4.67 20150320 135658 9.68 5.24 20150320 135659 8.24 1.86 20150320 135700 5.17 3.50 20150320 135701 17.91 5.81 20150320 135702 5.55 3.86 20150320 135703 9.90 4.75 20150320 135704 9.91 4.71 20150320 135705 9.51 2.23 20150320 135706 5.05 3.88 20150320 135708 17.98 5.85 20150320 135709 9.21 1.92 20150320 135710 10.85 3.06 20150320 135711 9.94 4.81 20150320 135712 10.77 5.12 20150320 135713 10.31 2.31 20150320 135714 5.64 3.47 20150320 135715 18.06 6.02 20150320 135716 4.74 3.56 20150320 135717 10.64 3.00 20150320 135718 9.91 4.80 20150320 135719 11.33 5.01 20150320 135720 6.45 4.04 20150320 135721 6.10 3.42 20150320 135722 8.84 1.68 20150320 135723 5.69 3.24 20150320 135724 10.30 3.01 20150320 135725 9.83 4.75 20150320 135726 11.72 4.89 20150320 135727 11.31 1.61 20150320 135728 6.32 3.33 20150320 135729 17.83 6.15 20150320 135730 10.17 1.75 20150320 135731 9.94 3.01 20150320 135732 9.80 4.78 20150320 135733 9.71 4.73 20150320 135734 11.49 1.47 20150320 135735 8.78 3.99 20150320 135736 6.37 3.19 20150320 135737 17.38 6.11 20150320 135738 5.24 3.14 20150320 135739 9.66 2.95 20150320 135740 10.11 4.72 20150320 135741 9.97 4.66 20150320 135742 12.03 4.70 20150320 135743 8.98 3.97 20150320 135744 6.40 2.93 20150320 135745 16.75 6.04 20150320 135746 9.41 1.96 20150320 135747 7.73 3.38 20150320 135748 9.45 2.87 20150320 135749 10.61 4.56 20150320 135750 12.08 4.71 20150320 135751 10.03 0.89 20150320 135752 8.04 3.98 20150320 135753 2.38 2.01 20150320 135754 15.96 5.92 20150320 135755 10.14 1.52 20150320 135757 8.93 2.76 20150320 135759 11.18 4.52 20150320 135800 11.63 4.40 20150320 135801 12.32 4.55 20150320 135803 7.35 4.01 20150320 135805 15.13 5.77 20150320 135808 8.97 2.57 20150320 135809 12.14 4.33 20150320 135810 11.96 4.26 20150320 135811 12.38 4.49 20150320 135812 12.38 4.49 20150320 135814 6.67 4.05 20150320 135816 13.67 5.38 20150320 135818 16.49 3.93 20150320 135819 16.49 3.93 20150320 135820 7.87 2.51 20150320 135821 12.28 4.17 20150320 135822 12.10 4.10 20150320 135823 12.29 4.01 20150320 135824 12.39 4.41 20150320 135826 5.68 4.07 20150320 135827 5.68 4.07 20150320 135829 12.90 5.17 20150320 135830 12.90 5.17 20150320 135832 16.25 3.86 20150320 135833 16.25 3.86 20150320 135834 3.81 2.57 20150320 135835 12.33 3.91 20150320 135836 12.33 3.91 20150320 135837 12.18 3.86 20150320 135838 12.18 3.86 20150320 135839 12.20 4.37 20150320 135842 9.66 4.04 20150320 135843 9.66 4.04 20150320 135846 11.44 4.90 20150320 135847 10.65 4.87 20150320 135849 4.92 0.97 20150320 135850 4.92 0.97 20150320 135851 16.97 3.75 20150320 135852 16.97 3.75 20150320 135853 16.97 3.75 20150320 135854 3.86 2.72 20150320 135855 3.86 2.72 20150320 135856 12.27 3.67 20150320 135857 12.27 3.67 20150320 135858 12.27 3.67 20150320 135859 12.07 3.60 20150320 135900 12.07 3.60 20150320 135901 12.07 3.60 20150320 135902 11.36 4.08 20150320 135903 10.57 3.91 20150320 135904 10.57 3.91 20150320 135908 9.28 3.34 20150320 135909 9.28 3.34 20150320 135910 9.28 3.34 20150320 135911 8.31 3.00 20150320 135912 8.31 3.00 20150320 135919 8.42 5.22 20150320 135920 8.42 5.22 20150320 135921 8.42 5.22 20150320 135922 8.42 5.22 20150320 135923 8.42 5.22 20150320 135924 8.42 5.22 20150320 135925 8.42 5.22 20150320 135926 8.42 5.22 20150320 135927 8.30 5.30 20150320 135928 8.30 5.30 20150320 135929 8.30 5.30 20150320 135930 8.30 5.30 20150320 135931 8.30 5.30 20150320 135932 8.30 5.30 20150320 135933 8.30 5.30 20150320 135934 8.58 5.36 20150320 135935 8.58 5.36 20150320 135936 8.58 5.36 20150320 135937 8.58 5.36 20150320 135938 8.58 5.36 20150320 135940 8.58 5.36 20150320 135941 8.58 5.36 20150320 135948 3.50 2.25 20150320 135949 3.50 2.25 20150320 135950 3.50 2.25 20150320 135951 2.14 2.23 20150320 135952 2.14 2.23 20150320 135953 4.31 0.78 20150320 135954 4.31 0.78 20150320 135955 4.31 0.78 20150320 135956 7.94 3.01 20150320 135957 7.94 3.01 20150320 135958 6.20 2.92 20150320 135959 6.20 2.92 20150320 140000 9.51 2.61 20150320 140001 9.51 2.61 20150320 140002 9.33 2.63 20150320 140003 9.33 2.63 20150320 140004 9.33 2.63 20150320 140005 8.08 3.42 20150320 140006 4.24 3.49 20150320 140007 4.24 3.49 20150320 140010 13.92 3.73 20150320 140011 13.92 3.73 20150320 140012 10.87 5.10 20150320 140013 10.87 5.10 20150320 140016 1.77 2.29 20150320 140017 1.77 2.29 20150320 140020 3.24 2.76 20150320 140021 3.24 2.76 20150320 140022 10.51 2.51 20150320 140023 10.22 2.54 20150320 140024 10.22 2.54 20150320 140025 1.79 3.50 20150320 140028 12.84 5.43 20150320 140030 12.84 5.43 20150320 140031 12.49 4.80 20150320 140033 2.60 2.39 20150320 140034 2.59 2.39 20150320 140035 5.27 0.60 20150320 140036 3.57 2.65 20150320 140037 3.57 2.66 20150320 140038 10.86 2.53 20150320 140039 10.70 2.55 20150320 140040 3.05 3.49 20150320 140043 11.71 5.42 20150320 140044 12.87 4.77 20150320 140046 3.99 2.67 20150320 140049 6.37 2.89 20150320 140050 10.55 2.57 20150320 140051 10.52 2.60 20150320 140052 3.67 3.46 20150320 140054 11.11 5.23 20150320 140055 13.49 4.73 20150320 140057 3.95 2.84 20150320 140059 7.61 3.06 20150320 140100 10.07 2.63 20150320 140101 10.11 2.65 20150320 140102 4.05 3.32 20150320 140104 11.69 5.05 20150320 140105 13.71 4.67 20150320 140107 2.45 2.99 20150320 140109 8.91 3.27 20150320 140110 8.68 2.74 20150320 140111 8.84 2.76 20150320 140113 11.44 4.66 20150320 140114 13.88 4.58 20150320 140116 1.31 3.08 20150320 140117 5.09 1.22 20150320 140118 8.12 2.82 20150320 140119 8.20 2.83 20150320 140121 3.04 3.22 20150320 140123 10.77 5.31 20150320 140125 0.80 3.16 20150320 140126 4.33 1.48 20150320 140127 12.66 4.12 20150320 140128 7.61 2.92 20150320 140129 3.41 3.25 20150320 140131 13.86 4.49 20150320 140133 1.52 3.24 20150320 140134 12.53 4.05 20150320 140135 7.61 2.92 20150320 140136 7.15 3.01 20150320 140138 9.95 5.22 20150320 140140 1.86 3.31 20150320 140141 3.39 1.62 20150320 140142 7.15 3.00 20150320 140143 7.27 3.02 20150320 140145 9.74 5.18 20150320 140147 2.34 3.41 20150320 140148 14.27 4.56 20150320 140149 6.65 3.10 20150320 140150 2.65 3.46 20150320 140151 2.06 0.28 20150320 140152 12.24 4.36 20150320 140154 4.50 1.70 20150320 140155 6.07 3.20 20150320 140156 6.16 3.21 20150320 140157 2.55 0.58 20150320 140158 9.56 5.23 20150320 140200 3.59 1.72 20150320 140201 15.98 5.03 20150320 140202 5.61 3.31 20150320 140203 3.29 3.70 20150320 140204 9.31 5.25 20150320 140205 10.23 1.41 20150320 140206 1.35 3.75 20150320 140207 15.89 4.97 20150320 140208 5.69 3.33 20150320 140209 6.34 1.61 20150320 140210 9.22 5.25 20150320 140212 11.38 2.37 20150320 140213 4.61 1.70 20150320 140214 5.48 3.40 20150320 140215 5.57 3.42 20150320 140216 6.21 1.74 20150320 140217 10.64 4.64 20150320 140218 3.55 3.96 20150320 140219 5.26 1.70 20150320 140220 5.53 3.49 20150320 140221 3.82 3.94 20150320 140222 9.73 5.26 20150320 140223 11.82 2.99 20150320 140224 4.60 1.70 20150320 140225 17.11 5.39 20150320 140226 5.74 3.52 20150320 140227 7.41 2.16 20150320 140228 9.94 4.94 20150320 140229 9.03 4.30 20150320 140230 17.57 5.62 20150320 140231 5.77 3.58 20150320 140232 8.42 2.43 20150320 140233 9.94 4.99 20150320 140234 11.86 3.33 20150320 140235 4.55 1.74 20150320 140236 5.77 3.58 20150320 140237 6.00 4.15 20150320 140238 10.89 5.08 20150320 140239 11.87 3.50 20150320 140240 5.32 1.77 20150320 140241 6.03 3.63 20150320 140242 5.89 4.18 20150320 140243 10.90 5.08 20150320 140244 11.95 3.56 20150320 140245 4.83 1.77 20150320 140246 6.55 3.64 20150320 140247 9.91 3.03 20150320 140248 10.47 5.44 20150320 140249 12.19 4.74 20150320 140250 17.78 5.82 20150320 140251 6.69 3.67 20150320 140252 9.80 3.05 20150320 140253 10.52 5.51 20150320 140254 12.00 4.73 20150320 140255 17.73 5.92 20150320 140256 7.34 3.64 20150320 140257 11.82 4.72 20150320 140258 12.12 3.62 20150320 140259 6.00 1.97 20150320 140300 7.34 3.64 20150320 140302 7.06 4.35 20150320 140303 11.86 4.71 20150320 140304 12.56 4.83 20150320 140305 17.69 5.96 20150320 140306 7.88 3.58 20150320 140307 11.00 3.39 20150320 140308 12.56 3.62 20150320 140309 6.69 2.14 20150320 140310 7.88 3.58 20150320 140311 7.60 4.36 20150320 140312 13.29 6.02 20150320 140313 12.42 4.93 20150320 140314 17.58 5.96 20150320 140315 8.45 3.51 20150320 140316 12.37 4.38 20150320 140317 12.86 3.57 20150320 140318 7.08 2.34 20150320 140319 8.52 3.52 20150320 140320 11.53 3.56 20150320 140321 14.76 6.19 20150320 140322 6.41 2.31 20150320 140323 8.52 3.52 20150320 140324 7.19 4.37 20150320 140325 15.61 6.19 20150320 140326 7.75 4.93 20150320 140327 8.96 3.42 20150320 140328 7.24 4.37 20150320 140329 12.38 4.28 20150320 140330 7.31 4.90 20150320 140331 17.45 5.84 20150320 140332 7.28 4.38 20150320 140333 12.40 4.23 20150320 140334 7.68 5.11 20150320 140335 17.23 5.78 20150320 140336 9.62 3.37 20150320 140337 12.60 4.24 20150320 140338 12.46 3.42 20150320 140339 17.19 5.73 20150320 140340 9.68 3.39 20150320 140341 12.80 4.25 20150320 140342 12.37 3.42 20150320 140343 16.72 5.61 20150320 140344 10.56 3.36 20150320 140345 12.37 4.19 20150320 140346 8.81 5.65 20150320 140347 16.70 5.56 20150320 140348 8.32 4.28 20150320 140349 12.48 4.20 20150320 140350 9.42 5.71 20150320 140351 16.69 5.50 20150320 140353 8.39 4.29 20150320 140354 15.34 5.58 20150320 140355 11.55 6.25 20150320 140356 11.28 3.30 20150320 140357 8.30 4.16 20150320 140358 15.20 5.56 20150320 140359 7.75 3.26 20150320 140400 11.28 3.32 20150320 140401 13.25 3.95 20150320 140402 11.66 3.40 20150320 140403 7.84 3.22 20150320 140404 11.58 3.22 20150320 140405 11.21 3.97 20150320 140406 11.58 3.43 20150320 140407 14.95 5.11 20150320 140408 8.39 3.99 20150320 140409 11.24 3.96 20150320 140410 15.38 7.21 20150320 140411 11.64 3.25 20150320 140412 13.71 3.91 20150320 140413 14.42 5.24 20150320 140414 8.92 3.47 20150320 140415 11.85 3.12 20150320 140416 10.84 3.84 20150320 140417 11.62 3.50 20150320 140418 13.49 4.92 20150320 140419 8.49 3.81 20150320 140420 13.78 4.96 20150320 140421 9.87 3.81 20150320 140422 11.88 3.18 20150320 140423 14.15 3.96 20150320 140424 11.43 3.51 20150320 140425 13.11 4.86 20150320 140426 7.48 3.61 20150320 140427 13.23 4.78 20150320 140428 18.78 7.94 20150320 140429 12.06 3.09 20150320 140430 14.39 3.92 20150320 140431 11.71 3.60 20150320 140432 11.74 4.79 20150320 140433 7.59 3.60 20150320 140434 13.08 4.80 20150320 140435 19.44 8.07 20150320 140436 12.06 3.05 20150320 140437 14.54 3.92 20150320 140438 12.47 3.68 20150320 140439 10.44 4.80 20150320 140440 6.28 3.40 20150320 140441 12.79 4.67 20150320 140442 10.51 4.48 20150320 140444 12.14 3.22 20150320 140445 10.64 3.49 20150320 140446 19.98 7.67 20150320 140447 12.14 3.22 20150320 140448 14.64 4.08 20150320 140449 13.11 3.75 20150320 140450 9.28 4.80 20150320 140451 5.83 3.20 20150320 140452 12.75 4.57 20150320 140453 10.65 4.83 20150320 140454 12.08 3.26 20150320 140455 10.42 3.35 20150320 140456 18.93 7.02 20150320 140457 12.08 3.26 20150320 140458 14.97 4.34 20150320 140459 12.88 3.78 20150320 140500 9.13 4.82 20150320 140501 5.85 3.02 20150320 140502 12.63 4.48 20150320 140503 11.07 5.14 20150320 140504 11.99 3.40 20150320 140505 10.30 3.26 20150320 140506 17.83 6.46 20150320 140507 11.99 3.40 20150320 140508 10.29 3.23 20150320 140509 17.66 6.46 20150320 140510 11.94 3.42 20150320 140511 15.54 4.75 20150320 140512 13.47 3.96 20150320 140513 9.26 4.84 20150320 140514 6.38 2.91 20150320 140515 12.72 4.39 20150320 140516 9.36 4.85 20150320 140517 6.42 2.92 20150320 140518 12.76 4.39 20150320 140519 11.88 5.39 20150320 140520 11.55 3.48 20150320 140521 10.33 3.14 20150320 140522 12.00 5.38 20150320 140523 11.44 3.38 20150320 140524 10.62 3.20 20150320 140525 15.32 5.71 20150320 140526 11.44 3.38 20150320 140527 10.56 3.17 20150320 140528 15.22 5.72 20150320 140529 11.34 3.39 20150320 140530 16.31 5.41 20150320 140531 12.31 4.17 20150320 140532 11.25 3.41 20150320 140534 16.41 5.49 20150320 140535 12.20 4.21 20150320 140536 9.01 4.84 20150320 140537 16.89 5.55 20150320 140538 12.13 4.26 20150320 140539 9.04 4.84 20150320 140540 17.01 5.62 20150320 140541 12.13 4.31 20150320 140542 9.08 4.84 20150320 140543 8.08 2.86 20150320 140544 12.12 4.37 20150320 140545 9.12 4.83 20150320 140546 8.21 2.88 20150320 140547 12.11 4.42 20150320 140548 9.16 4.83 20150320 140549 8.54 2.83 20150320 140550 12.21 4.47 20150320 140551 9.01 4.78 20150320 140552 8.62 2.84 20150320 140553 12.22 4.52 20150320 140554 9.04 4.77 20150320 140555 8.70 2.86 20150320 140556 12.35 4.58 20150320 140557 9.06 4.76 20150320 140558 8.78 2.87 20150320 140559 12.48 4.63 20150320 140600 9.08 4.75 20150320 140601 16.85 5.99 20150320 140602 12.88 4.68 20150320 140603 8.87 4.70 20150320 140604 17.09 6.07 20150320 140605 13.05 4.73 20150320 140606 8.91 3.47 20150320 140607 17.32 6.14 20150320 140608 14.28 5.33 20150320 140609 8.80 3.47 20150320 140610 17.46 6.24 20150320 140611 14.07 5.31 20150320 140612 8.71 3.48 20150320 140613 11.35 3.31 20150320 140614 13.86 5.30 20150320 140615 8.48 3.49 20150320 140616 12.05 3.53 20150320 140617 11.10 5.66 20150320 140618 8.50 3.49 20150320 140619 12.79 4.26 20150320 140620 11.11 5.63 20150320 140621 8.76 2.93 20150320 140622 12.78 4.27 20150320 140623 8.54 4.64 20150320 140625 8.91 2.96 20150320 140626 14.74 5.10 20150320 140627 8.51 4.64 20150320 140628 17.34 6.87 20150320 140629 14.89 5.14 20150320 140630 8.89 3.52 20150320 140631 15.82 7.14 20150320 140632 11.92 4.98 20150320 140633 8.92 3.53 20150320 140634 12.24 3.59 20150320 140635 11.84 4.98 20150320 140636 8.98 3.53 20150320 140637 12.27 4.33 20150320 140638 11.74 5.18 20150320 140639 9.68 3.12 20150320 140640 12.31 4.35 20150320 140641 8.41 4.67 20150320 140642 9.76 3.15 20150320 140643 15.46 5.37 20150320 140644 8.88 3.56 20150320 140645 15.97 7.84 20150320 140646 11.76 4.85 20150320 140647 8.96 3.56 20150320 140648 12.36 3.59 20150320 140649 11.83 4.92 20150320 140650 9.14 3.56 20150320 140651 12.50 4.45 20150320 140652 8.61 4.71 20150320 140653 10.20 3.29 20150320 140654 15.80 5.50 20150320 140655 8.59 4.70 20150320 140656 16.91 8.24 20150320 140657 12.19 4.81 20150320 140658 9.93 3.56 20150320 140659 12.76 3.62 20150320 140700 12.18 4.72 20150320 140701 10.06 3.55 20150320 140702 12.84 4.50 20150320 140703 8.59 4.64 20150320 140704 10.59 3.41 20150320 140705 16.19 5.68 20150320 140706 10.12 3.55 20150320 140707 12.84 3.54 20150320 140708 12.93 4.87 20150320 140709 9.95 3.54 20150320 140710 12.76 4.50 20150320 140712 10.50 3.46 20150320 140713 16.24 5.78 20150320 140715 9.87 3.51 20150320 140716 16.37 9.29 20150320 140717 14.82 4.77 20150320 140718 9.58 3.49 20150320 140719 13.41 3.53 20150320 140720 13.24 4.62 20150320 140721 10.95 3.53 20150320 140722 16.30 5.78 20150320 140723 8.02 4.32 20150320 140724 17.29 9.51 20150320 140725 15.28 4.73 20150320 140726 9.26 3.45 20150320 140727 13.28 4.51 20150320 140728 13.87 4.57 20150320 140729 11.72 3.60 20150320 140730 16.20 5.88 20150320 140731 8.87 3.38 20150320 140732 17.66 9.85 20150320 140733 16.14 4.43 20150320 140734 8.67 3.35 20150320 140735 14.04 4.50 20150320 140736 7.44 4.25 20150320 140737 11.77 3.62 20150320 140738 16.32 5.87 20150320 140739 8.59 3.33 20150320 140740 13.23 3.45 20150320 140741 13.86 4.57 20150320 140742 11.63 3.62 20150320 140743 14.10 4.46 20150320 140744 6.36 4.44 20150320 140745 17.94 9.91 20150320 140746 15.64 3.98 20150320 140747 7.80 3.22 20150320 140748 14.69 4.40 20150320 140749 5.92 4.48 20150320 140750 11.80 3.72 20150320 140751 16.37 5.93 20150320 140752 7.59 3.20 20150320 140753 13.01 3.44 20150320 140754 14.05 4.45 20150320 140755 12.27 3.78 20150320 140756 16.35 5.88 20150320 140757 7.18 3.18 20150320 140758 18.08 9.91 20150320 140759 15.53 3.81 20150320 140800 6.60 3.14 20150320 140801 15.10 4.30 20150320 140802 4.54 4.71 20150320 140803 18.21 9.68 20150320 140804 14.45 3.57 20150320 140806 6.26 3.12 20150320 140807 14.97 4.27 20150320 140808 4.29 4.72 20150320 140809 13.37 4.19 20150320 140810 15.85 5.86 20150320 140811 6.10 3.12 20150320 140812 13.23 3.33 20150320 140813 13.80 4.39 20150320 140814 13.72 4.32 20150320 140815 15.61 5.79 20150320 140816 5.70 3.10 20150320 140817 13.28 3.33 20150320 140818 13.36 4.28 20150320 140819 14.10 4.56 20150320 140820 15.46 5.86 20150320 140821 5.28 3.11 20150320 140822 14.01 3.45 20150320 140823 13.32 4.27 20150320 140824 14.04 4.63 20150320 140825 15.22 5.78 20150320 140826 4.89 3.10 20150320 140827 13.90 3.46 20150320 140828 13.28 4.26 20150320 140829 13.89 4.67 20150320 140830 15.00 5.70 20150320 140831 4.29 3.09 20150320 140832 13.71 3.48 20150320 140833 13.24 4.26 20150320 140834 13.75 4.71 20150320 140835 14.96 5.78 20150320 140836 3.66 3.10 20150320 140837 13.58 3.57 20150320 140838 12.85 4.08 20150320 140839 13.90 4.86 20150320 140840 14.67 5.69 20150320 140841 2.97 3.08 20150320 140842 13.08 3.59 20150320 140843 12.68 4.07 20150320 140844 14.12 4.92 20150320 140845 14.33 5.61 20150320 140846 2.19 3.06 20150320 140847 12.58 3.61 20150320 140848 12.52 4.06 20150320 140849 14.35 4.99 20150320 140850 13.98 5.53 20150320 140851 1.42 3.04 20150320 140852 12.15 3.63 20150320 140853 12.33 3.82 20150320 140854 14.44 5.10 20150320 140855 11.75 3.34 20150320 140857 0.50 3.02 20150320 140858 12.65 4.27 20150320 140859 10.49 4.63 20150320 140900 18.34 6.92 20150320 140901 11.53 3.34 20150320 140903 12.31 4.27 20150320 140904 10.47 4.61 20150320 140905 18.22 6.77 20150320 140906 11.33 3.33 20150320 140907 1.13 2.96 20150320 140908 13.23 5.43 20150320 140909 1.13 2.96 20150320 140910 12.01 3.91 20150320 140911 12.07 3.73 20150320 140912 14.96 4.94 20150320 140913 13.21 5.50 20150320 140914 1.50 2.96 20150320 140915 12.56 4.15 20150320 140916 10.69 4.54 20150320 140917 17.54 5.88 20150320 140918 11.31 3.44 20150320 140919 2.38 2.92 20150320 140920 10.48 4.37 20150320 140921 10.82 4.52 20150320 140922 17.37 5.76 20150320 140923 11.89 3.55 20150320 140924 15.21 4.75 20150320 140925 12.47 5.31 20150320 140926 2.92 2.89 20150320 140927 12.18 4.32 20150320 140928 11.77 3.51 20150320 140929 15.27 4.65 20150320 140930 10.78 3.40 20150320 140931 3.49 2.85 20150320 140932 9.03 4.49 20150320 140933 10.86 4.45 20150320 140934 16.29 5.19 20150320 140935 11.22 3.57 20150320 140936 15.31 4.25 20150320 140937 11.89 5.27 20150320 140938 3.33 2.89 20150320 140939 12.45 4.70 20150320 140940 10.94 3.39 20150320 140941 15.84 5.05 20150320 140942 10.84 3.53 20150320 140943 3.92 2.85 20150320 140944 8.14 4.54 20150320 140945 10.69 4.43 20150320 140947 12.28 4.80 20150320 140948 10.44 3.37 20150320 140949 14.66 3.93 20150320 140950 11.04 5.08 20150320 140951 4.45 2.84 20150320 140953 10.46 4.40 20150320 140954 14.69 4.64 20150320 140955 9.98 3.66 20150320 140956 13.91 3.53 20150320 140957 10.33 5.12 20150320 140958 2.91 2.94 20150320 140959 12.49 5.14 20150320 141000 10.50 4.36 20150320 141001 14.17 4.56 20150320 141002 9.75 3.65 20150320 141003 1.14 3.02 20150320 141004 9.82 5.01 20150320 141005 1.14 3.02 20150320 141006 12.45 5.22 20150320 141007 8.75 3.66 20150320 141008 13.57 4.51 20150320 141009 10.06 3.66 20150320 141010 5.81 3.08 20150320 141011 6.04 4.76 20150320 141012 5.81 3.08 20150320 141013 12.74 5.51 20150320 141014 7.00 4.14 20150320 141015 12.79 3.18 20150320 141016 10.81 3.84 20150320 141017 10.73 3.11 20150320 141018 4.43 4.87 20150320 141019 10.73 3.11 20150320 141020 12.61 5.57 20150320 141021 6.92 4.13 20150320 141022 12.17 3.11 20150320 141023 10.61 3.83 20150320 141024 10.78 3.09 20150320 141025 4.13 4.92 20150320 141026 10.78 3.09 20150320 141027 12.46 5.63 20150320 141028 6.97 4.12 20150320 141029 11.56 3.03 20150320 141030 10.35 3.81 20150320 141031 10.82 3.07 20150320 141032 3.86 4.96 20150320 141033 10.82 3.07 20150320 141034 12.39 5.67 20150320 141035 8.89 4.71 20150320 141036 11.57 4.88 20150320 141038 9.13 3.98 20150320 141039 10.54 2.99 20150320 141040 7.58 4.60 20150320 141041 10.54 2.99 20150320 141042 12.74 5.91 20150320 141043 9.25 3.89 20150320 141044 12.23 4.83 20150320 141045 8.74 3.96 20150320 141046 8.44 2.81 20150320 141047 6.76 4.47 20150320 141048 10.84 2.93 20150320 141049 4.47 5.03 20150320 141050 9.03 3.83 20150320 141051 13.20 4.74 20150320 141052 8.67 4.60 20150320 141053 7.98 2.73 20150320 141054 5.94 4.34 20150320 141055 11.02 2.81 20150320 141056 4.42 5.11 20150320 141057 11.02 2.81 20150320 141058 12.46 5.86 20150320 141059 17.34 4.69 20150320 141100 13.60 4.70 20150320 141101 8.99 4.11 20150320 141102 11.01 2.63 20150320 141103 5.32 4.22 20150320 141104 11.01 2.63 20150320 141106 8.96 3.71 20150320 141107 13.20 4.63 20150320 141108 18.09 4.50 20150320 141109 6.17 2.49 20150320 141110 4.61 4.11 20150320 141111 9.95 2.45 20150320 141113 9.95 2.45 20150320 141114 12.97 5.91 20150320 141115 18.51 4.34 20150320 141116 12.65 4.53 20150320 141117 8.61 4.08 20150320 141118 5.99 2.39 20150320 141119 3.75 3.97 20150320 141120 9.51 2.36 20150320 141122 8.11 3.59 20150320 141123 13.78 6.19 20150320 141124 21.20 3.88 20150320 141125 12.99 4.53 20150320 141126 8.24 4.22 20150320 141128 8.77 2.25 20150320 141129 3.69 3.86 20150320 141130 8.77 2.25 20150320 141132 7.79 3.54 20150320 141133 13.80 6.23 20150320 141134 20.04 3.48 20150320 141135 7.01 2.31 20150320 141136 7.67 4.16 20150320 141137 8.25 2.18 20150320 141138 2.99 3.74 20150320 141139 8.26 2.18 20150320 141140 0.93 0.52 20150320 141141 7.69 3.49 20150320 141142 13.42 4.43 20150320 141143 17.95 3.07 20150320 141144 7.42 2.25 20150320 141145 7.09 4.10 20150320 141146 7.69 2.12 20150320 141147 2.32 3.62 20150320 141148 7.56 2.13 20150320 141150 8.36 3.42 20150320 141151 14.60 6.67 20150320 141153 12.48 4.28 20150320 141154 6.60 4.21 20150320 141155 7.07 2.08 20150320 141156 2.88 3.53 20150320 141157 7.07 2.08 20150320 141159 8.31 3.36 20150320 141200 14.57 6.65 20150320 141201 14.52 2.17 20150320 141202 12.01 4.21 20150320 141203 5.84 4.13 20150320 141204 8.56 1.96 20150320 141205 2.86 3.41 20150320 141206 6.61 2.02 20150320 141208 6.62 2.02 20150320 141209 14.57 6.59 20150320 141210 8.44 3.30 20150320 141211 12.00 4.16 20150320 141212 12.85 1.99 20150320 141213 8.62 1.79 20150320 141214 5.19 4.21 20150320 141215 5.36 1.95 20150320 141216 3.77 3.30 20150320 141217 5.36 1.95 20150320 141220 9.09 3.33 20150320 141221 15.50 6.69 20150320 141222 9.67 1.52 20150320 141223 11.08 4.16 20150320 141224 4.41 4.14 20150320 141225 8.11 1.71 20150320 141226 3.89 3.20 20150320 141227 4.35 1.89 20150320 141229 4.35 1.89 20150320 141230 15.38 6.60 20150320 141231 8.57 3.29 20150320 141232 10.41 4.16 20150320 141233 8.42 1.49 20150320 141234 10.24 4.16 20150320 141235 3.78 4.07 20150320 141236 7.70 1.67 20150320 141237 3.38 3.08 20150320 141240 3.19 1.84 20150320 141241 16.46 6.82 20150320 141242 7.05 3.45 20150320 141244 7.27 1.32 20150320 141245 6.22 1.63 20150320 141246 4.67 4.18 20150320 141247 5.93 1.64 20150320 141248 3.92 2.98 20150320 141249 1.42 1.83 20150320 141252 16.17 6.83 20150320 141253 6.20 3.47 20150320 141254 8.63 4.37 20150320 141255 8.50 1.46 20150320 141256 8.54 4.39 20150320 141258 4.37 1.71 20150320 141259 3.73 2.83 20150320 141300 2.94 1.81 20150320 141302 2.94 1.81 20150320 141304 5.41 3.49 20150320 141305 15.85 6.86 20150320 141306 8.85 1.57 20150320 141307 8.49 4.47 20150320 141308 6.01 4.05 20150320 141310 6.08 1.82 20150320 141311 6.65 4.19 20150320 141312 3.93 1.89 20150320 141313 4.13 2.65 20150320 141314 3.93 1.89 20150320 141316 4.06 1.89 20150320 141317 16.40 7.21 20150320 141318 5.40 3.80 20150320 141319 8.01 4.62 20150320 141320 6.09 1.40 20150320 141321 7.83 4.63 20150320 141322 7.43 4.13 20150320 141323 6.02 1.86 20150320 141324 3.28 2.50 20150320 141325 4.93 1.89 20150320 141326 3.12 2.47 20150320 141327 4.93 1.89 20150320 141329 6.04 3.82 20150320 141330 15.76 7.21 20150320 141331 6.19 3.83 20150320 141332 6.91 4.67 20150320 141333 5.77 1.43 20150320 141334 5.96 1.87 20150320 141335 8.37 4.08 20150320 141336 5.99 1.87 20150320 141337 2.45 2.34 20150320 141338 5.04 1.88 20150320 141340 4.76 1.88 20150320 141342 12.09 3.90 20150320 141343 15.36 7.49 20150320 141344 12.04 3.88 20150320 141345 5.67 4.85 20150320 141346 3.86 1.39 20150320 141347 5.57 4.85 20150320 141348 9.20 4.15 20150320 141349 5.72 1.95 20150320 141350 2.66 2.24 20150320 141351 5.10 1.82 20150320 141352 3.19 2.22 20150320 141353 5.10 1.82 20150320 141355 5.26 1.81 20150320 141356 14.41 7.43 20150320 141357 11.67 3.73 20150320 141358 14.27 7.42 20150320 141400 4.06 1.52 20150320 141401 5.08 4.90 20150320 141402 9.91 4.05 20150320 141403 5.71 1.92 20150320 141404 10.02 4.04 20150320 141405 5.75 1.76 20150320 141406 5.98 2.19 20150320 141407 5.63 1.75 20150320 141409 5.63 1.75 20150320 141411 11.88 3.39 20150320 141412 14.30 7.64 20150320 141413 11.70 3.35 20150320 141414 3.50 5.05 20150320 141415 2.77 1.57 20150320 141416 3.33 5.05 20150320 141417 8.03 4.04 20150320 141418 5.79 1.98 20150320 141419 7.36 4.02 20150320 141420 4.18 1.72 20150320 141421 7.58 2.25 20150320 141422 3.69 1.72 20150320 141424 3.69 1.72 20150320 141426 9.94 3.16 20150320 141427 14.04 7.47 20150320 141428 9.92 3.15 20150320 141429 2.56 5.04 20150320 141430 3.30 1.62 20150320 141431 2.56 5.04 20150320 141432 5.20 3.88 20150320 141433 5.47 1.94 20150320 141434 5.13 3.86 20150320 141435 2.60 1.71 20150320 141436 8.32 2.28 20150320 141437 2.81 1.71 20150320 141438 8.45 2.29 20150320 141439 2.81 1.71 20150320 141441 3.04 1.70 20150320 141442 13.60 7.16 20150320 141443 10.03 2.93 20150320 141444 13.76 7.16 20150320 141445 5.18 1.56 20150320 141446 1.25 5.12 20150320 141447 5.41 1.57 20150320 141448 4.79 1.96 20150320 141449 5.06 3.69 20150320 141451 4.88 1.96 20150320 141452 5.03 3.65 20150320 141453 4.78 1.74 20150320 141454 7.07 2.42 20150320 141455 4.73 1.74 20150320 141457 4.73 1.74 20150320 141459 9.44 2.89 20150320 141500 13.30 6.69 20150320 141501 9.36 2.89 20150320 141502 13.22 6.61 20150320 141503 5.39 1.63 20150320 141504 3.30 5.03 20150320 141505 5.31 1.62 20150320 141506 5.43 1.94 20150320 141507 4.77 3.42 20150320 141508 5.50 1.94 20150320 141509 4.74 3.39 20150320 141510 3.82 1.77 20150320 141511 5.41 2.38 20150320 141512 3.63 1.78 20150320 141513 5.44 2.38 20150320 141514 3.63 1.78 20150320 141516 3.44 1.79 20150320 141517 12.48 6.14 20150320 141518 7.55 3.06 20150320 141519 12.19 5.98 20150320 141520 7.41 3.07 20150320 141521 4.61 5.03 20150320 141523 4.72 5.00 20150320 141525 7.93 1.92 20150320 141526 5.01 3.15 20150320 141527 7.90 1.91 20150320 141528 3.68 2.37 20150320 141529 7.88 2.02 20150320 141530 3.89 2.36 20150320 141531 8.27 2.05 20150320 141535 8.66 2.09 20150320 141536 11.16 5.56 20150320 141537 5.50 3.20 20150320 141538 11.07 5.52 20150320 141539 5.22 3.22 20150320 141540 6.39 4.51 20150320 141542 8.14 1.49 20150320 141543 6.55 4.53 20150320 141544 7.89 1.47 20150320 141545 7.01 1.86 20150320 141546 5.47 2.99 20150320 141547 6.88 1.86 20150320 141548 5.58 2.98 20150320 141549 10.44 2.25 20150320 141550 5.64 2.25 20150320 141551 10.59 2.27 20150320 141552 5.86 2.24 20150320 141553 10.59 2.27 20150320 141555 10.02 2.18 20150320 141557 3.55 3.55 20150320 141558 9.32 5.04 20150320 141559 3.53 3.57 20150320 141600 9.17 5.01 20150320 141601 3.51 3.59 20150320 141603 10.13 1.88 20150320 141605 10.03 1.85 20150320 141606 5.03 1.80 20150320 141607 6.56 3.00 20150320 141608 4.95 1.80 20150320 141609 6.59 3.00 20150320 141610 9.14 2.02 20150320 141611 5.34 2.19 20150320 141612 9.00 2.00 20150320 141613 5.24 2.18 20150320 141614 8.81 1.99 20150320 141616 8.81 1.99 20150320 141618 8.62 1.97 20150320 141619 8.15 4.73 20150320 141620 3.42 3.73 20150320 141621 8.05 4.70 20150320 141622 3.47 3.75 20150320 141623 7.95 4.67 20150320 141624 8.79 1.68 20150320 141626 8.59 1.70 20150320 141628 6.77 3.01 20150320 141629 4.16 1.81 20150320 141630 6.76 3.01 20150320 141632 4.58 1.80 20150320 141633 7.36 3.14 20150320 141634 7.19 1.93 20150320 141635 2.80 2.13 20150320 141636 7.28 1.94 20150320 141637 2.74 2.12 20150320 141638 7.37 1.96 20150320 141640 7.37 1.96 20150320 141642 7.47 1.97 20150320 141644 2.94 4.01 20150320 141645 8.09 4.18 20150320 141646 2.98 4.02 20150320 141647 7.75 4.15 20150320 141648 3.11 4.02 20150320 141650 9.78 1.96 20150320 141652 9.74 1.97 20150320 141654 8.42 3.20 20150320 141655 4.20 1.83 20150320 141656 8.53 3.20 20150320 141657 4.15 1.84 20150320 141658 8.63 3.20 20150320 141659 8.22 2.08 20150320 141700 3.58 1.97 20150320 141701 8.23 2.09 20150320 141702 3.77 1.96 20150320 141703 8.26 2.10 20150320 141704 3.98 1.95 20150320 141705 8.26 2.10 20150320 141707 8.29 2.12 20150320 141709 8.12 2.12 20150320 141710 7.76 3.65 20150320 141711 4.85 4.18 20150320 141712 7.54 3.62 20150320 141713 4.86 4.18 20150320 141714 7.31 3.59 20150320 141715 4.88 4.18 20150320 141717 9.64 2.26 20150320 141719 9.55 2.28 20150320 141721 9.46 2.29 20150320 141723 3.28 1.82 20150320 141724 3.40 3.15 20150320 141725 3.28 1.82 20150320 141726 3.50 3.15 20150320 141727 3.28 1.82 20150320 141729 8.74 2.32 20150320 141731 8.76 2.34 20150320 141733 8.78 2.35 20150320 141735 8.78 2.35 20150320 141737 8.80 2.36 20150320 141739 8.82 2.37 20150320 141740 6.76 3.23 20150320 141741 4.53 4.16 20150320 141742 6.69 3.20 20150320 141743 4.54 4.15 20150320 141744 6.63 3.16 20150320 141745 4.55 4.14 20150320 141746 6.56 3.13 20150320 141747 8.83 2.39 20150320 141749 8.85 2.40 20150320 141751 8.90 2.41 20150320 141753 4.35 3.25 20150320 141754 4.63 1.78 20150320 141755 4.29 3.25 20150320 141756 4.71 1.78 20150320 141757 4.23 3.25 20150320 141758 4.80 1.78 20150320 141759 4.17 3.25 20150320 141800 7.98 2.43 20150320 141802 7.94 2.43 20150320 141804 7.90 2.43 20150320 141806 7.87 2.43 20150320 141808 7.87 2.43 20150320 141810 7.83 2.44 20150320 141813 7.77 2.44 20150320 141815 5.10 4.08 20150320 141816 5.59 2.53 20150320 141817 5.06 4.06 20150320 141818 5.54 2.50 20150320 141819 5.02 4.05 20150320 141820 5.50 2.48 20150320 141821 4.99 4.04 20150320 141823 11.32 2.96 20150320 141825 11.40 2.98 20150320 141827 11.47 3.00 20150320 141829 4.49 3.26 20150320 141830 4.85 1.79 20150320 141831 4.50 3.26 20150320 141832 4.86 1.79 20150320 141833 4.51 3.26 20150320 141834 4.88 1.79 20150320 141835 4.63 3.33 20150320 141836 5.79 1.75 20150320 141838 7.50 2.49 20150320 141840 7.52 2.50 20150320 141842 7.54 2.50 20150320 141844 7.56 2.51 20150320 141846 7.56 2.51 20150320 141848 7.58 2.51 20150320 141850 7.60 2.52 20150320 141852 7.62 2.52 20150320 141853 3.65 2.15 20150320 141854 3.94 3.79 20150320 141855 3.57 2.14 20150320 141856 3.96 3.77 20150320 141857 3.50 2.12 20150320 141858 3.98 3.75 20150320 141859 3.43 2.11 20150320 141900 4.01 3.73 20150320 141901 3.38 2.10 20150320 141902 12.14 3.29 20150320 141905 12.08 3.29 20150320 141907 12.02 3.28 20150320 141909 11.96 3.28 20150320 141911 11.91 3.28 20150320 141912 5.68 1.76 20150320 141913 5.00 3.37 20150320 141914 5.71 1.77 20150320 141915 5.06 3.37 20150320 141916 5.74 1.77 20150320 141917 5.12 3.37 20150320 141918 5.76 1.77 20150320 141919 5.18 3.38 20150320 141920 6.13 1.78 20150320 141922 7.97 2.62 20150320 141924 7.95 2.62 20150320 141926 7.93 2.61 20150320 141928 7.91 2.61 20150320 141930 7.89 2.61 20150320 141932 7.89 2.61 20150320 141934 7.88 2.61 20150320 141936 7.89 2.61 20150320 141938 7.90 2.61 20150320 141940 7.92 2.61 20150320 141941 3.01 1.80 20150320 141942 3.91 3.33 20150320 141943 3.14 1.78 20150320 141944 3.91 3.31 20150320 141945 3.22 1.76 20150320 141946 3.93 3.29 20150320 141947 3.31 1.74 20150320 141948 3.95 3.27 20150320 141949 3.40 1.73 20150320 141950 3.97 3.25 20150320 141951 3.49 1.71 20150320 141952 12.35 3.50 20150320 141955 12.19 3.48 20150320 141957 12.08 3.47 20150320 141959 11.97 3.46 20150320 142001 11.86 3.45 20150320 142003 11.74 3.44 20150320 142004 7.38 1.92 20150320 142005 6.50 3.45 20150320 142006 7.47 1.93 20150320 142007 6.80 3.52 20150320 142008 7.57 2.13 20150320 142009 6.88 3.51 20150320 142010 7.54 2.15 20150320 142011 6.96 3.51 20150320 142012 7.51 2.16 20150320 142013 7.04 3.50 20150320 142014 7.48 2.17 20150320 142015 7.12 3.50 20150320 142016 7.31 2.53 20150320 142018 7.23 2.53 20150320 142020 7.15 2.52 20150320 142022 7.07 2.52 20150320 142024 6.99 2.52 20150320 142026 6.96 2.51 20150320 142028 6.92 2.50 20150320 142030 6.92 2.50 20150320 142032 6.89 2.50 20150320 142034 6.86 2.49 20150320 142036 6.83 2.49 20150320 142038 6.75 2.47 20150320 142040 6.67 2.46 20150320 142042 6.59 2.45 20150320 142043 6.06 1.56 20150320 142045 3.05 2.84 20150320 142046 6.10 1.56 20150320 142047 3.10 2.83 20150320 142048 5.91 1.55 20150320 142049 2.83 2.82 20150320 142050 5.72 1.54 20150320 142051 2.55 2.81 20150320 142052 5.53 1.53 20150320 142053 2.28 2.80 20150320 142054 5.34 1.53 20150320 142055 0.60 2.77 20150320 142056 6.59 1.61 20150320 142057 0.33 2.76 20150320 142058 6.36 1.60 20150320 142059 10.82 3.11 20150320 142101 10.02 3.13 20150320 142103 9.23 3.15 20150320 142105 8.45 3.17 20150320 142107 7.67 3.19 20150320 142109 6.21 3.14 20150320 142111 4.99 3.09 20150320 142113 4.22 3.03 20150320 142115 4.15 2.98 20150320 142116 3.15 1.89 20150320 142117 7.07 3.17 20150320 142118 2.97 1.88 20150320 142119 7.12 3.15 20150320 142120 2.79 1.87 20150320 142121 7.16 3.13 20150320 142122 2.61 1.86 20150320 142123 7.20 3.11 20150320 142124 2.43 1.85 20150320 142125 7.25 3.09 20150320 142126 2.26 1.84 20150320 142127 7.29 3.08 20150320 142128 2.23 1.84 20150320 142129 7.32 3.05 20150320 142130 2.20 1.84 20150320 142131 7.35 3.03 20150320 142132 2.18 1.83 20150320 142133 7.38 3.01 20150320 142134 6.59 2.16 20150320 142137 6.61 2.15 20150320 142139 6.63 2.14 20150320 142141 6.65 2.13 20150320 142143 6.66 2.12 20150320 142145 6.68 2.12 20150320 142147 6.41 2.13 20150320 142149 6.45 2.12 20150320 142151 6.49 2.12 20150320 142153 6.53 2.11 20150320 142155 6.58 2.10 20150320 142157 6.58 2.10 20150320 142159 6.64 2.10 20150320 142201 6.64 2.10 20150320 142203 6.65 2.10 20150320 142205 6.65 2.10 20150320 142207 6.65 2.09 20150320 142209 6.66 2.09 20150320 142211 6.71 2.09 20150320 142213 6.77 2.10 20150320 142215 6.82 2.10 20150320 142217 6.88 2.10 20150320 142219 6.94 2.10 20150320 142220 6.86 1.86 20150320 142221 2.99 2.58 20150320 142222 6.87 1.87 20150320 142223 3.00 2.57 20150320 142224 6.87 1.87 20150320 142225 3.00 2.57 20150320 142227 6.88 1.87 20150320 142228 3.00 2.56 20150320 142229 6.88 1.88 20150320 142230 3.01 2.56 20150320 142231 6.93 1.88 20150320 142232 3.08 2.56 20150320 142233 6.98 1.89 20150320 142234 3.15 2.55 20150320 142235 7.03 1.89 20150320 142236 3.22 2.55 20150320 142237 7.09 1.90 20150320 142238 3.93 2.52 20150320 142239 7.30 1.96 20150320 142240 3.99 2.52 20150320 142241 7.36 1.97 20150320 142242 4.07 2.52 20150320 142243 7.41 1.99 20150320 142244 4.16 2.51 20150320 142245 7.46 2.00 20150320 142246 4.24 2.51 20150320 142247 7.52 2.01 20150320 142248 4.33 2.50 20150320 142249 7.57 2.02 20150320 142250 7.23 2.00 20150320 142251 10.30 1.19 20150320 142252 7.14 1.99 20150320 142253 10.00 1.24 20150320 142254 7.04 1.99 20150320 142255 9.74 1.30 20150320 142256 6.95 1.98 20150320 142257 9.52 1.35 20150320 142258 6.86 1.98 20150320 142259 9.34 1.41 20150320 142300 6.78 1.97 20150320 142301 9.03 1.37 20150320 142302 6.74 1.97 20150320 142303 8.71 1.33 20150320 142304 6.70 1.97 20150320 142305 8.41 1.29 20150320 142306 6.67 1.97 20150320 142307 8.12 1.25 20150320 142308 6.64 1.97 20150320 142309 7.84 1.21 20150320 142310 6.62 1.97 20150320 142311 7.38 1.16 20150320 142312 6.54 1.95 20150320 142313 6.93 1.11 20150320 142314 6.47 1.93 20150320 142315 6.48 1.06 20150320 142317 6.40 1.91 20150320 142318 6.04 1.01 20150320 142319 6.34 1.90 20150320 142320 5.60 0.96 20150320 142321 6.28 1.88 20150320 142322 5.25 0.94 20150320 142323 6.30 1.88 20150320 142324 4.90 0.93 20150320 142325 6.32 1.89 20150320 142326 4.55 0.91 20150320 142327 6.35 1.89 20150320 142328 4.21 0.90 20150320 142329 6.37 1.90 20150320 142330 3.86 0.88 20150320 142331 6.10 1.82 20150320 142332 3.58 1.67 20150320 142333 6.06 1.81 20150320 142334 3.59 1.67 20150320 142335 6.02 1.79 20150320 142336 3.60 1.66 20150320 142337 5.98 1.77 20150320 142338 3.61 1.66 20150320 142339 5.94 1.76 20150320 142340 3.62 1.65 20150320 142341 5.91 1.74 20150320 142342 3.52 1.65 20150320 142343 5.84 1.72 20150320 142344 3.45 1.64 20150320 142345 5.78 1.70 20150320 142346 3.40 1.64 20150320 142347 5.72 1.68 20150320 142348 3.37 1.63 20150320 142349 5.66 1.65 20150320 142350 3.36 1.63 20150320 142351 5.60 1.63 20150320 142352 3.27 1.62 20150320 142353 5.49 1.62 20150320 142354 3.18 1.62 20150320 142355 5.38 1.60 20150320 142356 3.09 1.61 20150320 142357 5.26 1.58 20150320 142358 3.01 1.61 20150320 142359 5.15 1.57 20150320 142400 2.92 1.61 20150320 142401 5.04 1.55 20150320 142402 2.82 1.60 20150320 142403 4.86 1.53 20150320 142404 2.72 1.59 20150320 142405 4.69 1.50 20150320 142406 2.63 1.59 20150320 142408 4.51 1.48 20150320 142409 2.54 1.58 20150320 142410 4.33 1.45 20150320 142411 2.45 1.58 20150320 142412 4.15 1.43 20150320 142413 2.26 1.57 20150320 142414 3.95 1.41 20150320 142415 2.07 1.56 20150320 142416 3.75 1.40 20150320 142417 1.87 1.56 20150320 142418 3.56 1.38 20150320 142419 1.68 1.55 20150320 142420 3.36 1.36 20150320 142421 1.49 1.55 20150320 142422 3.17 1.35 20150320 142423 1.38 1.54 20150320 142424 3.01 1.34 20150320 142425 1.26 1.53 20150320 142426 3.94 1.23 20150320 142427 1.04 1.53 20150320 142428 3.79 1.23 20150320 142429 0.82 1.53 20150320 142430 3.64 1.23 20150320 142431 0.59 1.52 20150320 142432 3.50 1.23 20150320 142433 0.50 1.52 20150320 142434 3.39 1.23 20150320 142435 0.42 1.51 20150320 142436 3.29 1.23 20150320 142437 0.36 1.51 20150320 142438 3.20 1.23 20150320 142439 0.34 1.50 20150320 142440 3.13 1.23 20150320 142441 0.36 1.50 20150320 142442 3.07 1.23 20150320 142443 6.38 1.90 20150320 142445 6.37 1.90 20150320 142447 6.37 1.89 20150320 142449 6.36 1.89 20150320 142451 6.36 1.88 20150320 142453 6.38 1.88 20150320 142455 6.41 1.88 20150320 142458 6.43 1.88 20150320 142500 6.46 1.88 20150320 142502 6.49 1.88 20150320 142504 6.58 1.89 20150320 142506 6.67 1.90 20150320 142508 6.77 1.90 20150320 142510 6.87 1.91 20150320 142512 6.97 1.92 20150320 142514 6.95 1.93 20150320 142516 6.94 1.94 20150320 142518 6.92 1.94 20150320 142520 6.91 1.95 20150320 142522 6.92 1.98 20150320 142524 6.84 1.97 20150320 142526 6.76 1.97 20150320 142528 6.69 1.97 20150320 142530 6.61 1.97 20150320 142532 6.53 1.97 20150320 142534 6.40 1.96 20150320 142536 6.27 1.96 20150320 142538 6.14 1.95 20150320 142540 6.00 1.95 20150320 142542 5.87 1.94 20150320 142544 5.85 1.93 20150320 142546 5.83 1.93 20150320 142549 5.82 1.92 20150320 142551 5.80 1.92 20150320 142553 5.78 1.91 20150320 142555 5.82 1.91 20150320 142557 5.86 1.91 20150320 142559 5.89 1.91 20150320 142601 5.94 1.91 20150320 142603 5.98 1.91 20150320 142605 5.92 1.91 20150320 142607 5.85 1.90 20150320 142609 5.79 1.90 20150320 142611 5.72 1.90 20150320 142613 5.66 1.89 20150320 142615 5.50 1.89 20150320 142617 5.34 1.88 20150320 142619 5.62 1.85 20150320 142621 5.54 1.84 20150320 142623 5.45 1.84 20150320 142625 5.31 1.83 20150320 142627 5.18 1.83 20150320 142629 5.04 1.82 20150320 142631 4.90 1.81 20150320 142633 4.76 1.80 20150320 142635 4.69 1.80 20150320 142637 4.62 1.79 20150320 142640 4.55 1.79 20150320 142642 4.48 1.78 20150320 142644 4.41 1.77 20150320 142646 4.33 1.77 20150320 142648 4.26 1.77 20150320 142650 4.19 1.76 20150320 142652 4.13 1.76 20150320 142654 4.06 1.75 20150320 142656 3.92 1.75 20150320 142658 3.79 1.75 20150320 142700 3.65 1.74 20150320 142702 3.52 1.74 20150320 142704 3.40 1.73 20150320 142706 3.33 1.73 20150320 142708 3.27 1.73 20150320 142710 3.22 1.72 20150320 142712 3.17 1.72 20150320 142714 3.13 1.71 20150320 142716 3.77 1.64 20150320 142718 3.77 1.63 20150320 142720 3.76 1.63 20150320 142722 3.76 1.62 20150320 142724 3.75 1.61 20150320 142726 3.69 1.61 20150320 142728 3.63 1.60 20150320 142731 3.58 1.59 20150320 142733 3.53 1.58 20150320 142735 2.10 1.28 20150320 142737 4.57 1.73 20150320 142738 3.44 1.18 20150320 142739 4.59 1.73 20150320 142740 3.52 1.18 20150320 142741 4.60 1.73 20150320 142742 3.60 1.19 20150320 142743 4.62 1.74 20150320 142744 3.68 1.19 20150320 142745 4.64 1.74 20150320 142746 3.77 1.20 20150320 142747 4.66 1.75 20150320 142748 3.85 1.21 20150320 142749 4.73 1.75 20150320 142750 3.88 1.21 20150320 142751 4.80 1.76 20150320 142752 3.91 1.21 20150320 142753 4.87 1.76 20150320 142754 3.95 1.22 20150320 142755 4.94 1.77 20150320 142756 3.99 1.22 20150320 142757 5.01 1.78 20150320 142758 4.03 1.23 20150320 142759 5.01 1.78 20150320 142800 4.06 1.23 20150320 142801 5.01 1.79 20150320 142802 4.09 1.23 20150320 142803 5.02 1.80 20150320 142804 4.12 1.23 20150320 142805 5.02 1.80 20150320 142806 4.16 1.23 20150320 142807 5.03 1.81 20150320 142808 4.19 1.24 20150320 142809 5.14 1.82 20150320 142810 4.16 1.23 20150320 142811 5.24 1.83 20150320 142812 4.26 1.29 20150320 142813 4.82 1.85 20150320 142814 4.21 1.30 20150320 142815 4.86 1.86 20150320 142816 4.17 1.30 20150320 142817 4.89 1.87 20150320 142818 4.13 1.30 20150320 142819 5.04 1.89 20150320 142821 4.10 1.30 20150320 142822 5.18 1.90 20150320 142823 4.08 1.29 20150320 142824 5.33 1.92 20150320 142825 4.05 1.29 20150320 142826 5.47 1.93 20150320 142827 4.03 1.29 20150320 142828 5.62 1.94 20150320 142829 4.01 1.29 20150320 142830 5.69 1.96 20150320 142831 3.98 1.28 20150320 142832 5.76 1.98 20150320 142833 3.95 1.27 20150320 142834 5.83 2.00 20150320 142835 3.92 1.27 20150320 142836 5.91 2.01 20150320 142837 3.89 1.26 20150320 142838 5.98 2.03 20150320 142839 3.86 1.26 20150320 142840 6.13 2.05 20150320 142841 3.82 1.25 20150320 142842 6.29 2.07 20150320 142843 3.78 1.25 20150320 142844 6.45 2.08 20150320 142845 3.74 1.25 20150320 142846 6.60 2.10 20150320 142847 3.70 1.25 20150320 142848 6.76 2.12 20150320 142849 3.66 1.25 20150320 142850 6.93 2.14 20150320 142851 3.58 1.24 20150320 142852 7.11 2.16 20150320 142853 3.50 1.24 20150320 142854 7.29 2.17 20150320 142855 3.43 1.24 20150320 142856 7.46 2.19 20150320 142857 3.36 1.24 20150320 142858 7.64 2.21 20150320 142859 3.30 1.24 20150320 142900 7.97 2.23 20150320 142901 3.02 1.23 20150320 142902 8.29 2.24 20150320 142903 2.74 1.23 20150320 142904 8.62 2.26 20150320 142905 2.46 1.23 20150320 142906 8.94 2.28 20150320 142907 2.19 1.23 20150320 142908 9.27 2.29 20150320 142909 2.95 1.24 20150320 142911 7.44 2.27 20150320 142912 2.78 1.23 20150320 142913 7.15 2.27 20150320 142914 2.61 1.23 20150320 142915 6.85 2.28 20150320 143323 8.30 2.61 20150320 143327 8.30 2.60 20150320 143333 8.25 2.59 20150320 143335 8.24 2.58 20150320 143337 8.21 2.58 20150320 143339 8.19 2.57 20150320 143341 8.41 2.71 20150320 144239 10.42 3.01 20150320 144242 4.71 4.87 20150320 144243 17.33 4.29 20150320 144244 9.85 3.47 20150320 144247 6.98 1.72 20150320 145456 10.15 3.69 20150320 145522 7.76 3.55 20150320 150845 5.10 2.68 20150320 150850 3.48 2.60 20150320 150851 5.42 1.44 20150320 150853 7.44 2.95 20150320 150854 6.40 2.76 20150320 150856 6.70 2.78 20150320 150901 4.24 2.79 20150320 150902 5.96 1.83 20150320 150904 7.35 3.01 20150320 150906 5.12 0.61 20150320 150907 6.46 3.04 20150320 150908 5.12 0.61 20150320 150912 4.71 2.83 20150320 150913 6.09 2.05 20150320 150914 4.78 2.83 20150320 150915 7.38 3.08 20150320 150917 4.12 0.50 20150320 150918 4.40 3.26 20150320 150919 4.12 0.50 20150320 150921 3.97 0.49 20150320 150924 6.13 2.21 20150320 150926 6.12 2.24 20150320 150930 2.01 3.56 20150320 150931 4.07 0.47 20150320 150932 3.92 3.61 20150320 150933 4.07 0.47 20150320 150938 6.71 2.64 20150320 150939 7.29 3.13 20150320 150940 7.45 3.34 20150320 150942 7.45 3.35 20150320 150946 3.68 0.41 20150320 150950 7.46 3.14 20150320 150957 2.93 0.39 20150320 150959 2.93 0.39 20150320 151008 8.47 3.52 20150320 151010 1.97 0.41 20150320 151011 6.03 4.07 20150320 151012 1.97 0.41 20150320 151018 8.89 3.24 20150320 151019 6.16 3.62 20150320 151022 8.23 3.54 20150320 151030 1.76 0.45 20150320 151035 6.01 4.01 20150320 151149 7.49 4.88 20150320 151150 12.74 4.75 20150320 151151 7.58 4.88 20150320 151152 12.74 4.75 20150320 151153 7.29 2.92 20150320 151155 7.24 2.91 20150320 151157 4.96 1.41 20150320 151158 3.77 3.54 20150320 151159 4.90 1.47 20150320 151200 3.58 3.52 20150320 151201 4.90 1.47 20150320 151203 4.85 1.53 20150320 151205 4.79 1.58 20150320 151210 7.37 4.78 20150320 151211 12.22 4.66 20150320 151212 7.90 4.95 20150320 151213 11.68 4.53 20150320 151214 7.32 2.81 20150320 151216 7.25 2.79 20150320 151218 6.15 2.04 20150320 151219 2.90 3.42 20150320 151220 6.22 2.06 20150320 151221 2.48 3.41 20150320 151222 6.28 2.08 20150320 151224 6.28 2.08 20150320 151226 6.35 2.09 20150320 151232 10.62 4.38 20150320 151233 6.48 4.68 20150320 151234 10.53 4.36 20150320 151236 6.35 4.65 20150320 151238 6.61 2.69 20150320 151240 6.61 2.68 20150320 151242 6.70 2.17 20150320 151243 6.78 3.21 20150320 151244 6.71 2.17 20150320 151245 6.83 3.18 20150320 151246 6.71 2.18 20150320 151248 6.71 2.18 20150320 151250 7.28 2.19 20150320 151256 9.09 3.87 20150320 151257 4.50 4.65 20150320 151258 9.03 3.86 20150320 151259 4.44 4.64 20150320 151300 9.01 3.86 20150320 151301 7.45 2.59 20150320 151303 7.47 2.58 20150320 151305 7.49 2.57 20150320 151306 6.52 3.04 20150320 151307 6.67 2.08 20150320 151308 6.43 3.02 20150320 151309 6.62 2.06 20150320 151310 6.36 2.99 20150320 151311 6.56 2.04 20150320 151313 6.56 2.04 20150320 151315 6.51 2.02 20150320 151323 8.93 3.82 20150320 151324 5.24 4.55 20150320 151326 8.95 3.81 20150320 151327 5.35 4.54 20150320 151328 8.97 3.80 20150320 151329 5.43 2.41 20150320 151331 7.58 2.31 20150320 151333 7.52 2.29 20150320 151335 6.55 2.13 20150320 151336 5.05 2.74 20150320 151337 7.28 2.13 20150320 151338 4.89 2.70 20150320 151339 8.10 2.13 20150320 151340 4.72 2.67 20150320 151341 8.10 2.13 20150320 151343 8.13 2.12 20150320 151345 8.17 2.11 20150320 151353 7.39 3.51 20150320 151354 6.84 4.51 20150320 151355 7.01 3.40 20150320 151356 6.89 4.50 20150320 151357 6.64 3.29 20150320 151358 6.94 4.48 20150320 151400 6.12 2.12 20150320 151402 5.99 2.11 20150320 151404 5.87 2.10 20150320 151405 3.62 2.18 20150320 151406 8.61 1.92 20150320 151407 3.58 2.14 20150320 151408 8.66 1.90 20150320 151409 3.55 2.11 20150320 151410 8.72 1.88 20150320 151411 3.42 2.16 20150320 151412 8.45 1.95 20150320 151414 8.41 1.93 20150320 151417 8.37 1.91 20150320 151419 8.33 1.89 20150320 151427 1.19 1.41 20150320 151428 8.01 4.33 20150320 151429 1.16 1.43 20150320 151430 8.05 4.31 20150320 151431 1.15 1.46 20150320 151432 8.09 4.29 20150320 151433 1.16 1.48 20150320 151434 3.04 2.01 20150320 151435 5.23 0.52 20150320 151436 2.85 2.01 20150320 151437 5.26 0.52 20150320 151438 2.66 2.01 20150320 151439 5.29 0.53 20150320 151440 2.48 2.01 20150320 151441 4.01 2.12 20150320 151442 8.15 1.72 20150320 151443 4.14 2.12 20150320 151444 7.82 1.72 20150320 151445 4.21 2.13 20150320 151446 7.49 1.71 20150320 151447 4.28 2.13 20150320 151448 7.16 1.71 20150320 151450 7.16 1.71 20150320 151452 6.84 1.70 20150320 151454 5.64 1.75 20150320 151456 5.43 1.75 20150320 151505 3.64 3.84 20150320 151508 3.75 3.81 20150320 151510 3.86 3.78 20150320 151512 3.97 3.75 20150320 151514 4.08 3.72 20150320 151515 5.42 0.62 20150320 151516 2.89 1.99 20150320 151517 5.43 0.63 20150320 151518 3.01 1.99 20150320 151519 5.44 0.63 20150320 151520 3.14 1.99 20150320 151521 5.46 0.63 20150320 151522 3.28 1.99 20150320 151523 4.74 2.21 20150320 151524 3.15 1.77 20150320 151525 4.70 2.21 20150320 151526 2.98 1.78 20150320 151527 4.91 2.22 20150320 151528 2.81 1.78 20150320 151529 5.16 2.23 20150320 151530 2.64 1.78 20150320 151531 5.46 2.24 20150320 151532 2.47 1.78 20150320 151534 2.47 1.78 20150320 151536 2.30 1.79 20150320 151538 2.14 1.79 20150320 151540 2.85 1.81 20150320 151542 4.86 0.90 20150320 151544 4.85 0.90 20150320 151546 4.84 0.90 20150320 151548 4.77 0.90 20150320 151550 4.71 0.89 20150320 151604 5.63 2.06 20150320 151605 7.61 1.10 20150320 151606 5.72 2.07 20150320 151607 7.67 1.13 20150320 151608 5.82 2.07 20150320 151609 7.69 1.15 20150320 151610 5.93 2.08 20150320 151611 7.71 1.16 20150320 151615 8.34 2.66 20150320 151616 1.72 1.79 20150320 151617 8.40 2.68 20150320 151621 8.41 2.71 20150320 151622 1.87 1.79 20150320 151628 1.22 1.77 20150320 151630 1.43 1.77 20150320 151632 1.64 1.76 20150320 151634 1.84 1.76 20150320 151636 2.05 1.75 20150320 151638 2.26 1.74 20150320 151640 5.00 0.93 20150320 151642 5.04 0.93 20150320 151644 5.09 0.94 20150320 151646 5.14 0.95 20150320 151649 5.20 0.96 20150320 151651 5.25 0.97 20150320 151653 5.30 0.97 20150320 151654 4.52 1.94 20150320 151656 4.67 1.94 20150320 151658 4.82 1.94 20150320 151700 4.95 1.94 20150320 151702 5.08 1.95 20150320 151704 5.21 1.96 20150320 151706 5.34 1.96 20150320 151708 5.48 1.97 20150320 151709 7.63 0.88 20150320 151710 7.55 2.24 20150320 151711 7.41 0.85 20150320 151712 7.61 2.25 20150320 151713 7.19 0.81 20150320 151714 7.67 2.26 20150320 151715 6.98 0.78 20150320 151716 7.50 2.25 20150320 151717 8.03 0.69 20150320 151718 7.57 2.26 20150320 151719 8.01 0.65 20150320 151720 7.60 2.27 20150320 151722 7.64 2.27 20150320 151724 7.68 2.28 20150320 151725 9.06 2.90 20150320 151726 4.37 1.63 20150320 151727 8.97 2.89 20150320 151728 4.39 1.63 20150320 151729 8.87 2.88 20150320 151730 4.35 1.63 20150320 151731 8.83 2.87 20150320 151732 4.30 1.63 20150320 151733 8.79 2.86 20150320 151734 4.26 1.63 20150320 151735 8.75 2.85 20150320 151736 4.22 1.63 20150320 151737 8.71 2.84 20150320 151739 4.17 1.63 20150320 151740 8.67 2.83 20150320 151741 4.15 1.63 20150320 151742 8.66 2.82 20150320 151743 4.12 1.62 20150320 151744 9.07 1.41 20150320 151745 4.12 1.62 20150320 151746 9.08 1.42 20150320 151747 4.09 1.62 20150320 151748 9.09 1.42 20150320 151749 4.06 1.62 20150320 151750 9.09 1.42 20150320 151751 4.04 1.62 20150320 151752 9.27 1.42 20150320 151753 3.95 1.62 20150320 151754 9.45 1.42 20150320 151755 3.86 1.61 20150320 151756 9.63 1.42 20150320 151757 3.77 1.61 20150320 151758 9.82 1.42 20150320 151759 3.69 1.61 20150320 151800 10.00 1.42 20150320 151801 3.61 1.61 20150320 151802 9.86 1.37 20150320 151803 3.59 1.60 20150320 151805 4.85 1.22 20150320 151807 3.97 1.21 20150320 151809 3.91 1.21 20150320 151811 3.85 1.21 20150320 151813 3.83 1.21 20150320 151815 3.81 1.21 20150320 151817 3.79 1.21 20150320 151819 3.77 1.20 20150320 151821 3.75 1.20 20150320 151823 3.69 1.20 20150320 151825 3.64 1.20 20150320 151826 7.74 2.40 20150320 151828 7.75 2.41 20150320 151831 7.77 2.42 20150320 151833 7.77 2.42 20150320 151835 7.77 2.42 20150320 151837 7.78 2.43 20150320 151839 7.78 2.43 20150320 151841 7.79 2.44 20150320 151843 7.77 2.44 20150320 151845 7.76 2.45 20150320 151847 7.74 2.45 20150320 151849 7.73 2.46 20150320 151851 7.71 2.46 20150320 151853 7.72 2.47 20150320 151855 9.08 2.46 20150320 151857 9.12 2.46 20150320 151859 8.95 2.43 20150320 151901 8.97 2.43 20150320 151903 9.04 2.44 20150320 151905 9.12 2.45 20150320 151907 9.19 2.46 20150320 151909 9.26 2.47 20150320 151911 9.33 2.48 20150320 151913 9.39 2.49 20150320 151915 9.44 2.50 20150320 151917 9.50 2.51 20150320 151919 9.55 2.52 20150320 151922 9.61 2.53 20150320 151924 9.70 2.53 20150320 151925 2.81 1.23 20150320 151926 9.78 2.53 20150320 151927 2.62 1.24 20150320 151928 9.87 2.54 20150320 151929 2.45 1.25 20150320 151930 3.89 1.56 20150320 151931 9.89 2.79 20150320 151932 3.93 1.56 20150320 151933 9.89 2.79 20150320 151934 4.00 1.56 20150320 151935 9.85 2.78 20150320 151936 4.07 1.56 20150320 151937 9.82 2.77 20150320 151938 4.15 1.55 20150320 151939 9.79 2.76 20150320 151940 4.22 1.55 20150320 151941 9.77 2.75 20150320 151942 4.29 1.55 20150320 151943 9.74 2.74 20150320 151944 4.37 1.55 20150320 151945 9.73 2.73 20150320 151946 4.45 1.55 20150320 151947 9.72 2.72 20150320 151948 4.52 1.55 20150320 151949 9.72 2.72 20150320 151950 4.60 1.55 20150320 151951 9.71 2.71 20150320 151952 4.68 1.55 20150320 151953 10.01 2.75 20150320 151954 5.16 1.59 20150320 151955 9.98 2.75 20150320 151956 5.33 1.60 20150320 151957 9.96 2.75 20150320 151958 5.51 1.60 20150320 151959 9.93 2.74 20150320 152000 5.68 1.60 20150320 152001 9.91 2.74 20150320 152002 5.86 1.61 20150320 152003 9.88 2.73 20150320 152004 5.97 1.61 20150320 152005 9.91 2.73 20150320 152006 6.08 1.61 20150320 152007 9.93 2.73 20150320 152008 6.19 1.61 20150320 152009 9.96 2.74 20150320 152011 6.31 1.62 20150320 152012 9.99 2.74 20150320 152013 6.42 1.62 20150320 152014 10.01 2.74 20150320 152015 6.44 1.62 20150320 152016 10.03 2.74 20150320 152017 6.46 1.62 20150320 152018 10.05 2.74 20150320 152019 6.48 1.62 20150320 152020 10.07 2.75 20150320 152021 6.50 1.62 20150320 152022 10.08 2.75 20150320 152023 6.50 1.62 20150320 152024 4.36 0.33 20150320 152025 6.52 1.62 20150320 152026 4.24 0.32 20150320 152027 6.55 1.62 20150320 152028 4.11 0.31 20150320 152029 6.58 1.63 20150320 152030 3.99 0.31 20150320 152031 6.62 1.63 20150320 152032 3.87 0.30 20150320 152033 6.65 1.64 20150320 152034 3.75 0.29 20150320 152035 6.68 1.65 20150320 152036 3.71 0.29 20150320 152037 6.72 1.64 20150320 152038 3.66 0.29 20150320 152039 6.75 1.63 20150320 152040 3.62 0.29 20150320 152041 6.79 1.62 20150320 152042 3.57 0.29 20150320 152043 6.82 1.61 20150320 152044 3.53 0.28 20150320 152045 6.86 1.60 20150320 152046 3.54 0.29 20150320 152047 6.07 1.64 20150320 152048 3.43 0.28 20150320 152049 6.10 1.61 20150320 152050 3.35 0.28 20150320 152051 6.13 1.57 20150320 152052 3.27 0.28 20150320 152053 6.17 1.54 20150320 152054 3.19 0.28 20150320 152055 6.20 1.50 20150320 152056 3.09 0.28 20150320 152057 6.05 1.50 20150320 152058 2.98 0.29 20150320 152059 5.90 1.50 20150320 152100 2.88 0.29 20150320 152102 5.76 1.50 20150320 152103 2.78 0.30 20150320 152104 5.61 1.49 20150320 152105 2.68 0.30 20150320 152106 5.47 1.49 20150320 152107 2.84 0.31 20150320 152108 5.18 1.45 20150320 152109 3.01 0.32 20150320 152110 4.88 1.41 20150320 152111 3.19 0.33 20150320 152112 4.59 1.36 20150320 152113 3.37 0.34 20150320 152114 4.30 1.32 20150320 152115 3.56 0.35 20150320 152116 4.01 1.28 20150320 152117 3.59 0.36 20150320 152118 3.75 1.27 20150320 152119 3.62 0.36 20150320 152120 3.50 1.27 20150320 152121 3.65 0.37 20150320 152122 3.26 1.27 20150320 152123 3.68 0.37 20150320 152124 3.02 1.27 20150320 152125 3.71 0.38 20150320 152126 2.79 1.26 20150320 152131 4.06 0.41 20150320 152133 4.18 0.41 20150320 152134 1.71 1.26 20150320 152135 4.30 0.42 20150320 152136 1.49 1.26 20150320 152137 4.39 0.43 20150320 152142 0.48 1.26 20150320 152143 5.14 0.51 20150320 152144 2.81 1.34 20150320 152145 5.20 0.52 20150320 152146 2.97 1.34 20150320 152147 5.33 0.53 20150320 152148 2.98 1.31 20150320 152149 5.45 0.55 20150320 152150 3.01 1.28 20150320 152151 5.58 0.56 20150320 152153 3.05 1.25 20150320 152154 5.71 0.58 20150320 152155 3.10 1.22 20150320 152156 5.84 0.59 20150320 152157 3.16 1.19 20150320 152158 5.92 0.60 20150320 152159 3.17 1.19 20150320 152200 6.00 0.61 20150320 152201 3.19 1.20 20150320 152202 6.08 0.61 20150320 152203 3.21 1.20 20150320 152204 6.17 0.62 20150320 152205 3.24 1.20 20150320 152206 6.25 0.63 20150320 152207 3.28 1.20 20150320 152208 6.21 0.63 20150320 152209 3.27 1.20 20150320 152210 6.17 0.63 20150320 152211 3.27 1.20 20150320 152212 6.14 0.63 20150320 152213 3.27 1.19 20150320 152214 6.10 0.64 20150320 152215 3.26 1.19 20150320 152216 6.07 0.64 20150320 152217 3.26 1.19 20150320 152218 6.21 0.64 20150320 152219 3.28 1.19 20150320 152220 6.35 0.65 20150320 152221 3.30 1.20 20150320 152222 6.49 0.66 20150320 152223 3.32 1.20 20150320 152224 6.63 0.67 20150320 152225 3.35 1.21 20150320 152226 6.77 0.67 20150320 152227 3.38 1.22 20150320 152229 3.47 1.23 20150320 152231 3.56 1.24 20150320 152233 3.65 1.25 20150320 152235 3.74 1.26 20150320 152237 3.83 1.27 20150320 152246 3.93 1.31 20150320 152248 4.19 1.32 20150320 152250 4.36 1.33 20150320 152252 4.52 1.34 20150320 152254 4.69 1.35 20150320 152256 4.86 1.36 20150320 152258 5.02 1.37 20150320 152300 5.00 1.38 20150320 152302 4.99 1.38 20150320 152304 4.97 1.39 20150320 152306 4.95 1.39 20150320 152308 4.94 1.40 20150320 152310 5.01 1.39 20150320 152312 5.10 1.39 20150320 152314 5.19 1.38 20150320 152316 5.30 1.38 20150320 152318 5.41 1.38 20150320 152320 5.38 1.38 20150320 152322 5.35 1.37 20150320 152324 5.31 1.37 20150320 152326 5.28 1.37 20150320 152328 5.25 1.37 20150320 152330 5.23 1.36 20150320 152332 5.21 1.35 20150320 152335 5.19 1.34 20150320 152337 5.17 1.33 20150320 152339 5.14 1.34 20150320 152341 5.10 1.33 20150320 152343 5.07 1.33 20150320 152345 5.04 1.32 20150320 152347 5.01 1.32 20150320 152349 4.98 1.32 20150320 152351 4.89 1.31 20150320 152353 4.80 1.30 20150320 152355 4.72 1.30 20150320 152357 4.63 1.29 20150320 152359 4.54 1.28 20150320 152401 4.48 1.28 20150320 152403 4.42 1.27 20150320 152405 4.36 1.26 20150320 152407 4.30 1.26 20150320 152409 4.25 1.25 20150320 152411 4.18 1.24 20150320 152413 4.10 1.24 20150320 152415 4.03 1.23 20150320 152417 3.96 1.22 20150320 152419 3.89 1.22 20150320 152421 3.83 1.21 20150320 152424 3.76 1.20 20150320 152426 3.70 1.19 20150320 152428 3.64 1.18 20150320 152430 3.58 1.18 20150320 152432 3.50 1.17 20150320 152434 3.42 1.16 20150320 152436 3.54 1.17 20150320 152438 3.47 1.16 20150320 152440 3.41 1.16 20150320 152442 3.36 1.15 20150320 152444 3.32 1.14 20150320 152446 3.28 1.14 20150320 152448 3.24 1.13 20150320 152450 3.20 1.13 20150320 152452 3.22 1.12 20150320 152454 3.23 1.11 20150320 152456 3.25 1.11 20150320 152458 3.26 1.10 20150320 152500 3.28 1.10 20150320 152502 3.31 1.09 20150320 152503 1.04 0.12 20150320 152504 3.34 1.08 20150320 152505 1.51 0.15 20150320 152506 3.38 1.08 20150320 152507 2.03 0.17 20150320 152518 3.81 0.32 20150320 152519 2.69 1.04 20150320 152520 4.05 0.35 20150320 152521 2.56 1.03 20150320 152522 4.30 0.38 20150320 152523 2.40 1.02 20150320 152526 4.49 0.43 20150320 152527 2.52 1.01 20150320 152528 4.59 0.46 20150320 152529 2.79 1.00 20150320 152530 4.69 0.48 20150320 152531 3.15 1.00 20150320 152532 4.67 0.52 20150320 152533 3.33 1.03 20150320 152534 4.66 0.53 20150320 152535 3.89 1.04 20150320 152536 4.64 0.54 20150320 152537 4.51 1.05 20150320 152538 4.63 0.55 20150320 152539 5.16 1.06 20150320 152540 4.61 0.56 20150320 152541 5.85 1.07 20150320 152542 4.60 0.57 20150320 152543 5.77 1.06 20150320 152544 4.60 0.57 20150320 152545 5.70 1.06 20150320 152546 4.59 0.57 20150320 152547 5.65 1.05 20150320 152548 4.59 0.58 20150320 152549 5.60 1.05 20150320 152550 4.59 0.58 20150320 152551 5.57 1.04 20150320 152552 4.59 0.58 20150320 152553 5.36 1.02 20150320 152554 4.48 0.57 20150320 152555 5.15 1.00 20150320 152556 4.37 0.56 20150320 152557 4.93 0.98 20150320 152558 4.27 0.55 20150320 152559 4.72 0.96 20150320 152600 4.16 0.54 20150320 152601 4.51 0.94 20150320 152602 4.06 0.53 20150320 152603 4.09 0.89 20150320 152604 4.07 0.52 20150320 152606 3.67 0.85 20150320 152607 4.09 0.50 20150320 152608 3.25 0.81 20150320 152609 4.10 0.49 20150320 152610 2.84 0.76 20150320 152611 4.12 0.47 20150320 152612 2.42 0.72 20150320 152613 4.15 0.46 20150320 152614 2.41 0.65 20150320 152615 3.77 0.43 20150320 152616 2.39 0.58 20150320 152617 3.39 0.40 20150320 152618 2.38 0.51 20150320 152623 2.31 0.32 20150320 152624 2.45 0.37 20150320 152625 2.07 0.28 20150320 152626 2.55 0.37 20150320 152627 1.98 0.25 20150320 152628 5.12 0.61 20150320 152629 2.35 0.21 20150320 152630 5.02 0.57 20150320 152631 2.02 0.17 20150320 152632 4.92 0.54 20150320 152633 1.74 0.13 20150320 152634 4.66 0.51 20150320 152636 4.40 0.49 20150320 152638 4.15 0.47 20150320 152640 3.89 0.45 20150320 152642 3.64 0.43 20150320 152644 3.78 0.55 20150320 152646 3.96 0.67 20150320 152648 4.15 0.78 20150320 152650 4.36 0.90 20150320 152652 4.59 1.02 20150320 152653 4.62 1.93 20150320 152654 4.59 1.02 20150320 152656 4.05 1.93 20150320 152657 4.81 1.07 20150320 152658 3.53 1.93 20150320 152659 5.03 1.11 20150320 152700 3.10 1.93 20150320 152701 5.28 1.16 20150320 152702 2.79 1.93 20150320 152703 5.53 1.20 20150320 152704 2.64 1.93 20150320 152705 5.79 1.25 20150320 152706 2.32 1.93 20150320 152707 5.88 1.26 20150320 152708 2.02 1.92 20150320 152709 5.96 1.27 20150320 152710 1.74 1.92 20150320 152711 6.05 1.27 20150320 152712 1.48 1.91 20150320 152713 6.15 1.28 20150320 152714 1.27 1.91 20150320 152715 6.24 1.29 20150320 152716 1.17 1.91 20150320 152717 6.21 1.30 20150320 152718 1.13 1.90 20150320 152719 6.18 1.31 20150320 152720 1.18 1.90 20150320 152721 6.15 1.32 20150320 152722 1.31 1.90 20150320 152723 6.11 1.26 20150320 152724 1.44 1.87 20150320 152725 6.04 1.27 20150320 152726 1.47 1.88 20150320 152727 5.99 1.27 20150320 152728 1.50 1.88 20150320 152729 5.94 1.28 20150320 152730 1.54 1.89 20150320 152731 5.89 1.28 20150320 152732 1.57 1.89 20150320 152733 5.83 1.29 20150320 152734 1.61 1.89 20150320 152735 5.78 1.29 20150320 152736 1.57 1.90 20150320 152737 5.76 1.30 20150320 152738 1.54 1.91 20150320 152739 5.74 1.30 20150320 152740 1.51 1.91 20150320 152741 5.72 1.31 20150320 152742 1.48 1.92 20150320 152743 5.69 1.31 20150320 152744 1.45 1.92 20150320 152745 5.67 1.32 20150320 152747 1.46 1.93 20150320 152748 5.66 1.34 20150320 152749 1.46 1.94 20150320 152750 5.65 1.35 20150320 152751 1.46 1.95 20150320 152752 5.64 1.37 20150320 152753 1.47 1.96 20150320 152754 5.63 1.38 20150320 152755 1.47 1.97 20150320 152756 2.01 1.89 20150320 152757 1.41 1.79 20150320 152758 1.93 1.89 20150320 152759 1.36 1.80 20150320 152800 1.84 1.89 20150320 152801 1.32 1.81 20150320 152802 1.76 1.89 20150320 152803 1.28 1.82 20150320 152804 1.69 1.89 20150320 152805 1.24 1.83 20150320 152806 1.61 1.90 20150320 152807 1.35 1.84 20150320 152808 1.52 1.90 20150320 152809 1.46 1.85 20150320 152810 1.45 1.90 20150320 152811 1.58 1.86 20150320 152812 1.40 1.90 20150320 152813 1.69 1.87 20150320 152814 1.38 1.91 20150320 152815 1.81 1.88 20150320 152816 1.38 1.91 20150320 152817 1.93 1.89 20150320 152818 1.10 1.98 20150320 152819 1.53 1.85 20150320 152820 1.68 1.98 20150320 152821 1.58 1.86 20150320 152822 2.29 1.99 20150320 152823 1.62 1.87 20150320 152824 2.91 2.00 20150320 152825 1.66 1.88 20150320 152826 3.54 2.00 20150320 152827 1.70 1.89 20150320 152828 3.96 2.02 20150320 152829 1.74 1.90 20150320 152830 4.38 2.04 20150320 152831 1.78 1.91 20150320 152832 4.80 2.06 20150320 152833 6.95 1.75 20150320 152835 7.00 1.76 20150320 152838 7.04 1.77 20150320 152840 7.07 1.78 20150320 152842 7.11 1.78 20150320 152844 7.14 1.79 20150320 152846 7.18 1.80 20150320 152848 7.19 1.81 20150320 152850 7.19 1.81 20150320 152852 7.20 1.82 20150320 152854 7.21 1.83 20150320 152856 7.22 1.83 20150320 152858 7.23 1.84 20150320 152900 7.24 1.85 20150320 152902 7.26 1.86 20150320 152904 4.16 2.28 20150320 152906 4.10 2.29 20150320 152908 3.97 2.30 20150320 152910 3.84 2.31 20150320 152911 5.04 0.84 20150320 152912 4.08 2.28 20150320 152913 5.01 0.87 20150320 152914 4.09 2.29 20150320 152915 4.99 0.89 20150320 152916 4.10 2.30 20150320 152917 4.96 0.92 20150320 152918 4.13 2.31 20150320 152919 4.96 0.94 20150320 152920 4.16 2.32 20150320 152921 4.95 0.96 20150320 152922 4.20 2.33 20150320 152923 4.94 0.99 20150320 152924 4.23 2.34 20150320 152925 4.93 1.01 20150320 152926 4.27 2.36 20150320 152928 2.86 0.75 20150320 152929 8.51 2.19 20150320 152930 2.87 0.75 20150320 152931 8.54 2.20 20150320 152932 2.90 0.75 20150320 152933 8.57 2.22 20150320 152934 2.95 0.76 20150320 152935 8.60 2.23 20150320 152936 3.01 0.76 20150320 152937 8.63 2.24 20150320 152938 3.09 0.76 20150320 152939 8.62 2.24 20150320 152940 3.28 0.76 20150320 152941 8.61 2.24 20150320 152942 3.48 0.76 20150320 152943 8.61 2.24 20150320 152944 3.67 0.76 20150320 152945 8.61 2.24 20150320 152946 3.87 0.76 20150320 152947 8.61 2.24 20150320 152948 4.07 0.76 20150320 152949 8.61 2.24 20150320 152950 5.92 2.49 20150320 152951 8.57 2.22 20150320 152952 5.95 2.49 20150320 152953 8.54 2.21 20150320 152954 5.99 2.49 20150320 152955 8.52 2.19 20150320 152956 6.03 2.49 20150320 152957 8.50 2.18 20150320 152958 6.07 2.49 20150320 152959 8.49 2.16 20150320 153000 6.12 2.50 20150320 153001 8.33 2.13 20150320 153002 7.00 2.47 20150320 153003 8.19 2.05 20150320 153004 7.05 2.48 20150320 153005 8.17 2.03 20150320 153006 7.09 2.48 20150320 153007 5.28 2.33 20150320 153008 4.92 2.21 20150320 153009 5.24 2.33 20150320 153010 4.95 2.21 20150320 153011 5.22 2.33 20150320 153012 4.98 2.21 20150320 153013 5.21 2.33 20150320 153014 5.01 2.21 20150320 153015 5.19 2.33 20150320 153016 5.05 2.21 20150320 153017 5.17 2.33 20150320 153019 5.10 2.22 20150320 153020 5.16 2.33 20150320 153021 5.05 2.22 20150320 153022 5.14 2.34 20150320 153023 5.01 2.22 20150320 153024 4.20 1.50 20150320 153025 6.22 2.18 20150320 153026 4.32 1.51 20150320 153027 6.16 2.19 20150320 153028 4.44 1.51 20150320 153029 6.10 2.21 20150320 153030 4.56 1.52 20150320 153031 6.01 2.22 20150320 153032 4.60 1.52 20150320 153033 5.93 2.23 20150320 153034 4.64 1.53 20150320 153035 5.85 2.24 20150320 153036 4.69 1.53 20150320 153037 5.77 2.25 20150320 153038 4.73 1.53 20150320 153039 11.14 3.25 20150320 153040 6.16 1.56 20150320 153041 11.40 3.29 20150320 153042 6.16 1.56 20150320 153043 11.65 3.33 20150320 153044 6.16 1.57 20150320 153045 11.91 3.37 20150320 153046 6.15 1.57 20150320 153047 12.17 3.41 20150320 153048 6.15 1.57 20150320 153049 12.43 3.45 20150320 153050 6.15 1.57 20150320 153051 12.42 3.43 20150320 153052 6.62 1.53 20150320 153053 8.27 2.00 20150320 153055 8.65 2.04 20150320 153057 9.03 2.09 20150320 153059 9.42 2.13 20150320 153101 9.31 2.13 20150320 153103 9.22 2.12 20150320 153105 9.13 2.11 20150320 153106 7.29 3.08 20150320 153107 9.13 2.11 20150320 153109 7.29 3.10 20150320 153110 9.05 2.11 20150320 153111 7.29 3.13 20150320 153112 8.98 2.10 20150320 153113 7.27 3.14 20150320 153114 8.86 2.08 20150320 153115 7.25 3.16 20150320 153116 8.74 2.06 20150320 153117 7.24 3.18 20150320 153118 8.62 2.04 20150320 153119 3.33 2.26 20150320 153120 3.54 2.44 20150320 153121 3.24 2.26 20150320 153122 3.46 2.45 20150320 153123 3.21 2.27 20150320 153124 3.31 2.45 20150320 153125 3.19 2.27 20150320 153126 3.17 2.46 20150320 153127 3.18 2.28 20150320 153128 3.02 2.46 20150320 153129 3.16 2.29 20150320 153130 3.51 1.54 20150320 153131 3.25 2.15 20150320 153132 3.57 1.54 20150320 153133 3.17 2.15 20150320 153134 3.45 1.54 20150320 153135 3.09 2.15 20150320 153136 3.33 1.53 20150320 153137 3.01 2.15 20150320 153138 3.21 1.53 20150320 153139 2.88 1.99 20150320 153140 2.27 1.55 20150320 153141 10.33 2.79 20150320 153143 10.30 2.78 20150320 153145 10.27 2.76 20150320 153147 10.24 2.75 20150320 153149 10.22 2.73 20150320 153151 10.20 2.72 20150320 153153 7.90 1.89 20150320 153155 7.89 1.89 20150320 153157 7.88 1.88 20150320 153200 7.87 1.87 20150320 153202 7.86 1.87 20150320 153203 6.01 3.58 20150320 153204 7.85 1.87 20150320 153205 5.97 3.59 20150320 153206 7.84 1.86 20150320 153207 5.94 3.60 20150320 153208 7.82 1.86 20150320 153209 5.91 3.62 20150320 153210 7.81 1.86 20150320 153211 5.88 3.63 20150320 153212 2.01 2.69 20150320 153213 4.05 2.51 20150320 153214 1.97 2.70 20150320 153215 3.94 2.52 20150320 153216 1.97 2.71 20150320 153217 3.83 2.52 20150320 153218 1.97 2.72 20150320 153219 3.72 2.53 20150320 153220 1.99 2.73 20150320 153221 3.11 2.03 20150320 153222 1.44 1.52 20150320 153223 3.13 2.03 20150320 153224 1.64 1.51 20150320 153225 3.02 2.04 20150320 153226 1.36 1.54 20150320 153227 2.43 1.84 20150320 153228 1.44 1.53 20150320 153229 8.94 2.48 20150320 153231 8.88 2.47 20150320 153233 8.81 2.46 20150320 153235 8.78 2.46 20150320 153237 8.75 2.46 20150320 153239 7.66 1.87 20150320 153241 7.67 1.86 20150320 153243 7.69 1.86 20150320 153245 7.66 1.85 20150320 153246 4.79 3.81 20150320 153247 7.66 1.85 20150320 153248 4.68 3.82 20150320 153249 7.62 1.84 20150320 153251 4.57 3.84 20150320 153252 7.59 1.84 20150320 153253 4.46 3.85 20150320 153254 0.61 2.91 20150320 153255 3.89 2.65 20150320 153256 0.66 2.91 20150320 153257 3.87 2.65 20150320 153258 0.60 2.91 20150320 153259 3.87 2.66 20150320 153300 0.56 2.91 20150320 153301 3.87 2.66 20150320 153302 1.73 1.50 20150320 153303 3.68 2.02 20150320 153304 1.79 1.50 20150320 153305 3.86 2.03 20150320 153306 1.98 1.50 20150320 153307 4.01 2.05 20150320 153308 2.05 1.50 20150320 153309 8.40 2.44 20150320 153310 3.12 2.19 20150320 153311 7.93 2.43 20150320 153312 3.14 2.19 20150320 153313 7.92 2.43 20150320 153314 3.18 2.18 20150320 153315 7.91 2.42 20150320 153317 6.97 1.84 20150320 153319 6.92 1.82 20150320 153321 6.86 1.81 20150320 153323 6.86 1.81 20150320 153324 2.14 4.06 20150320 153325 6.80 1.79 20150320 153326 1.95 4.07 20150320 153327 6.74 1.78 20150320 153328 1.72 4.09 20150320 153329 6.66 1.76 20150320 153330 4.61 2.79 20150320 153331 1.31 2.97 20150320 153332 4.55 2.80 20150320 153333 1.48 2.97 20150320 153334 4.48 2.81 20150320 153335 1.65 2.96 20150320 153336 6.46 2.28 20150320 153337 1.69 1.50 20150320 153338 6.59 2.31 20150320 153339 1.54 1.50 20150320 153341 6.73 2.34 20150320 153342 1.43 1.50 20150320 153343 7.29 2.31 20150320 153344 1.57 2.03 20150320 153345 7.21 2.30 20150320 153346 1.67 2.02 20150320 153347 7.14 2.29 20150320 153348 1.83 2.01 20150320 153349 5.82 1.61 20150320 153351 5.72 1.60 20150320 153353 5.45 1.65 20150320 153355 5.45 1.65 20150320 153356 5.37 4.31 20150320 153357 5.31 1.64 20150320 153358 6.34 4.32 20150320 153359 5.17 1.63 20150320 153400 6.79 4.34 20150320 153401 3.49 2.95 20150320 153402 3.69 2.94 20150320 153403 3.60 2.94 20150320 153404 3.87 2.95 20150320 153405 3.73 2.92 20150320 153406 4.06 2.97 20150320 153407 1.85 1.48 20150320 153408 9.23 2.68 20150320 153409 2.18 1.47 20150320 153410 9.51 2.73 20150320 153411 2.42 1.47 20150320 153412 9.79 2.78 20150320 153413 3.40 1.98 20150320 153414 7.42 2.37 20150320 153415 3.50 1.97 20150320 153416 7.37 2.37 20150320 153417 3.61 1.97 20150320 153418 4.51 1.56 20150320 153420 4.58 1.56 20150320 153422 4.65 1.56 20150320 153423 7.60 4.53 20150320 153424 4.65 1.56 20150320 153425 7.47 4.54 20150320 153426 4.72 1.55 20150320 153427 7.33 4.56 20150320 153428 4.80 1.55 20150320 153429 4.74 3.13 20150320 153430 5.47 2.81 20150320 153432 4.87 3.15 20150320 153433 5.69 2.89 20150320 153435 2.47 1.45 20150320 153436 12.90 3.08 20150320 153437 2.46 1.45 20150320 153438 13.27 3.13 20150320 153439 2.46 1.45 20150320 153440 6.37 2.48 20150320 153441 4.21 1.95 20150320 153442 6.35 2.49 20150320 153443 4.21 1.95 20150320 153444 6.33 2.50 20150320 153446 5.26 1.67 20150320 153448 5.20 1.67 20150320 153450 5.20 1.67 20150320 153451 7.20 4.77 20150320 153452 5.14 1.66 20150320 153453 7.22 4.78 20150320 153454 5.04 1.65 20150320 153456 6.90 2.79 20150320 153458 6.99 2.78 20150320 153459 17.37 3.67 20150320 153500 3.11 1.45 20150320 153501 17.75 3.71 20150320 153502 3.21 1.44 20150320 153503 17.68 3.69 20150320 153504 4.32 1.89 20150320 153505 5.08 2.60 20150320 153506 4.33 1.89 20150320 153507 4.91 2.62 20150320 153508 8.28 3.36 20150320 153509 4.35 1.60 20150320 153510 8.13 3.53 20150320 153511 4.11 1.69 20150320 153512 6.88 3.89 20150320 153513 4.11 1.69 20150320 153514 8.04 5.05 20150320 153515 3.98 1.69 20150320 153516 8.11 5.08 20150320 153517 7.18 2.77 20150320 153519 7.43 2.76 20150320 153522 7.68 2.76 20150320 153523 14.90 3.57 20150320 153524 5.00 1.50 20150320 153525 14.45 3.54 20150320 153529 4.45 2.81 20150320 153530 4.66 1.90 20150320 153531 2.95 1.65 20150320 153532 5.93 4.34 20150320 153533 2.81 1.64 20150320 153534 5.86 4.35 20150320 153535 2.81 1.64 20150320 153536 8.92 5.37 20150320 153537 2.81 1.64 20150320 153538 9.04 5.41 20150320 153539 9.30 2.82 20150320 153541 9.48 2.83 20150320 153543 5.77 1.50 20150320 153544 10.97 3.26 20150320 153545 5.69 1.50 20150320 153546 10.56 3.27 20150320 153547 4.17 1.86 20150320 153548 5.09 3.06 20150320 153549 4.49 1.85 20150320 153550 5.17 3.08 20150320 153551 5.18 4.52 20150320 153552 3.19 1.72 20150320 153553 5.12 4.53 20150320 153554 3.10 1.72 20150320 153555 10.66 5.76 20150320 153556 3.10 1.72 20150320 153557 10.73 5.80 20150320 153558 2.99 1.72 20150320 153600 8.61 2.83 20150320 153602 8.80 2.85 20150320 153603 11.29 3.11 20150320 153604 4.36 1.55 20150320 153605 11.17 3.10 20150320 153606 4.70 1.81 20150320 153607 5.37 3.29 20150320 153608 4.72 1.81 20150320 153609 5.29 3.32 20150320 153610 5.02 4.60 20150320 153611 2.68 1.72 20150320 153613 4.99 4.60 20150320 153614 2.74 1.72 20150320 153615 11.10 6.12 20150320 153616 2.74 1.72 20150320 153617 11.12 6.16 20150320 153618 10.20 3.05 20150320 153620 10.41 3.09 20150320 153622 4.23 1.60 20150320 153623 11.03 2.59 20150320 153624 4.25 1.62 20150320 153625 4.49 3.54 20150320 153626 4.99 1.83 20150320 153627 4.48 3.57 20150320 153628 3.84 4.76 20150320 153629 3.42 1.71 20150320 153630 3.71 4.77 20150320 153631 3.49 1.70 20150320 153632 12.51 6.65 20150320 153633 3.49 1.70 20150320 153634 12.58 6.70 20150320 153635 10.14 3.16 20150320 153637 10.22 3.20 20150320 153639 3.84 1.65 20150320 153640 11.40 2.44 20150320 153641 3.60 1.66 20150320 153642 4.68 3.70 20150320 153643 5.42 1.84 20150320 153644 4.82 3.72 20150320 153645 3.45 4.81 20150320 153646 3.52 1.64 20150320 153647 3.53 4.81 20150320 153648 3.52 1.64 20150320 153649 13.12 6.94 20150320 153650 3.48 1.63 20150320 153652 10.47 3.35 20150320 153654 10.54 3.36 20150320 153655 11.15 2.36 20150320 153656 3.30 1.70 20150320 153657 9.07 2.26 20150320 153658 5.49 1.93 20150320 153659 6.60 3.94 20150320 153700 5.55 1.94 20150320 153701 3.06 1.52 20150320 153702 3.22 4.94 20150320 153704 2.99 1.51 20150320 153705 14.17 7.35 20150320 153706 2.99 1.51 20150320 153707 14.22 7.36 20150320 153708 10.57 3.27 20150320 153710 10.87 3.31 20150320 153711 7.93 2.25 20150320 153712 6.09 1.73 20150320 153713 7.50 2.25 20150320 153715 9.83 4.06 20150320 153716 5.46 1.98 20150320 153719 2.98 1.44 20150320 153720 14.73 7.43 20150320 153721 2.98 1.44 20150320 153723 12.23 3.54 20150320 153725 6.67 1.76 20150320 153726 5.18 2.25 20150320 153727 6.43 1.77 20150320 153728 9.13 4.17 20150320 153729 5.75 2.09 20150320 153730 8.76 4.31 20150320 153731 4.50 5.00 20150320 153732 2.92 1.15 20150320 153733 4.68 4.99 20150320 153734 2.92 1.15 20150320 153735 16.48 7.86 20150320 153736 12.65 3.57 20150320 153738 12.68 3.60 20150320 153739 3.15 2.38 20150320 153740 4.60 1.82 20150320 153741 2.89 2.40 20150320 153742 5.79 2.13 20150320 153743 7.88 4.39 20150320 153744 5.53 4.95 20150320 153745 2.53 0.91 20150320 153746 5.67 4.94 20150320 153747 2.53 0.91 20150320 153748 17.38 7.96 20150320 153749 2.03 0.84 20150320 153754 3.91 1.88 20150320 153756 6.43 2.15 20150320 153811 6.83 4.92 20150320 153813 18.59 8.40 20150320 153815 18.64 8.40 20150320 153816 12.70 3.69 20150320 153818 5.04 1.97 20150320 153819 4.56 3.00 20150320 153820 7.64 2.17 20150320 153821 6.62 4.79 20150320 153822 7.78 2.16 20150320 153824 7.30 4.84 20150320 153826 18.86 8.38 20150320 153827 12.98 3.82 20150320 153829 13.62 3.73 20150320 153830 5.22 3.24 20150320 153831 5.62 1.98 20150320 153832 7.20 5.03 20150320 153833 9.63 2.21 20150320 153834 8.88 2.88 20150320 153835 7.56 4.89 20150320 153836 8.88 2.88 20150320 153837 19.42 8.74 20150320 153838 9.18 2.89 20150320 153840 13.75 3.90 20150320 153841 6.39 3.39 20150320 153842 4.76 1.98 20150320 153843 7.49 5.14 20150320 153845 9.89 2.19 20150320 153846 9.74 2.93 20150320 153847 8.60 4.84 20150320 153848 9.74 2.93 20150320 153849 19.63 8.62 20150320 153850 9.83 2.94 20150320 153852 14.18 4.11 20150320 153853 6.25 3.50 20150320 153854 4.16 2.01 20150320 153855 7.90 5.24 20150320 153856 9.81 2.17 20150320 153857 7.91 3.03 20150320 153858 9.34 4.94 20150320 153859 7.91 3.03 20150320 153900 20.12 8.91 20150320 153901 14.37 4.07 20150320 153902 17.30 3.56 20150320 153903 5.07 2.03 20150320 153904 7.83 3.68 20150320 153905 8.82 2.25 20150320 153906 9.01 5.52 20150320 153907 9.81 4.92 20150320 153908 7.88 3.00 20150320 153909 19.92 8.73 20150320 153910 7.88 3.00 20150320 153911 17.64 3.82 20150320 153912 14.77 4.24 20150320 153913 8.29 3.79 20150320 153914 5.04 2.07 20150320 153915 9.38 5.63 20150320 153916 8.35 2.19 20150320 153917 7.93 2.98 20150320 153918 9.90 4.89 20150320 153919 7.93 2.98 20150320 153920 19.66 8.47 20150320 153921 14.55 4.34 20150320 153922 18.21 3.97 20150320 153923 5.10 2.11 20150320 153924 7.25 3.94 20150320 153925 7.20 2.29 20150320 153926 9.70 5.94 20150320 153927 9.67 5.00 20150320 153928 6.73 3.04 20150320 153929 20.67 8.80 20150320 153930 6.73 3.04 20150320 153931 17.80 3.92 20150320 153932 14.79 4.23 20150320 153933 8.46 3.99 20150320 153935 7.15 2.26 20150320 153936 8.30 6.07 20150320 153937 9.61 4.95 20150320 153938 7.06 2.99 20150320 153939 21.10 8.59 20150320 153940 7.06 2.99 20150320 153941 17.67 3.75 20150320 153942 14.91 4.34 20150320 153943 8.76 4.05 20150320 153944 6.60 2.20 20150320 153945 7.75 6.18 20150320 153946 10.56 4.91 20150320 153947 7.29 2.94 20150320 153948 21.03 8.30 20150320 153949 7.29 2.94 20150320 153950 14.95 3.32 20150320 153951 15.15 4.26 20150320 153952 9.17 4.13 20150320 153953 6.66 2.26 20150320 153954 9.87 6.38 20150320 153955 11.27 5.06 20150320 153956 7.15 3.04 20150320 153957 19.77 8.39 20150320 153958 7.15 3.04 20150320 153959 14.77 3.05 20150320 154000 7.05 2.30 20150320 154001 9.40 4.18 20150320 154002 6.10 2.26 20150320 154003 10.43 6.47 20150320 154004 11.97 5.06 20150320 154005 7.50 2.98 20150320 154006 18.36 8.02 20150320 154007 15.36 4.44 20150320 154008 15.13 2.75 20150320 154009 7.21 2.35 20150320 154010 9.52 4.21 20150320 154011 5.26 2.16 20150320 154012 7.65 2.92 20150320 154013 12.58 5.07 20150320 154014 7.12 3.08 20150320 154015 18.18 8.02 20150320 154016 15.09 4.34 20150320 154017 9.50 4.22 20150320 154018 9.61 2.44 20150320 154019 11.61 6.81 20150320 154020 12.69 5.25 20150320 154021 6.95 3.04 20150320 154022 18.26 7.74 20150320 154023 6.95 3.04 20150320 154024 13.77 2.28 20150320 154026 10.19 2.49 20150320 154027 9.71 4.20 20150320 154028 4.72 2.29 20150320 154029 6.56 2.93 20150320 154030 12.97 5.21 20150320 154031 6.56 2.93 20150320 154032 18.50 7.29 20150320 154033 15.20 4.51 20150320 154034 9.99 4.18 20150320 154035 10.78 2.55 20150320 154036 11.34 6.93 20150320 154037 13.26 5.19 20150320 154038 5.82 2.99 20150320 154039 10.54 7.33 20150320 154040 14.95 4.39 20150320 154041 11.06 1.74 20150320 154042 10.21 2.59 20150320 154043 11.43 7.23 20150320 154044 2.63 2.43 20150320 154045 5.76 2.93 20150320 154046 10.31 7.18 20150320 154047 5.76 2.93 20150320 154048 11.82 1.61 20150320 154049 10.30 2.61 20150320 154050 8.63 4.12 20150320 154051 2.70 2.42 20150320 154052 5.69 2.87 20150320 154053 13.78 5.30 20150320 154054 5.69 2.87 20150320 154055 12.69 1.56 20150320 154056 15.06 4.52 20150320 154057 8.69 4.08 20150320 154058 3.18 2.41 20150320 154059 5.62 2.80 20150320 154100 13.93 5.43 20150320 154101 4.72 2.90 20150320 154102 10.82 1.48 20150320 154103 14.84 4.38 20150320 154104 9.87 4.10 20150320 154105 4.40 2.52 20150320 154106 4.79 2.83 20150320 154107 14.20 5.44 20150320 154108 4.79 2.83 20150320 154109 11.03 1.44 20150320 154110 14.93 4.41 20150320 154111 10.30 4.10 20150320 154112 5.25 2.52 20150320 154117 10.41 1.37 20150320 154118 11.47 2.78 20150320 154119 10.21 4.12 20150320 154120 5.92 2.53 20150320 154121 5.01 2.69 20150320 154122 11.54 6.43 20150320 154123 3.82 2.78 20150320 154124 8.11 1.24 20150320 154125 11.62 2.83 20150320 154126 13.87 8.20 20150320 154127 7.06 2.69 20150320 154128 4.15 2.70 20150320 154129 14.11 6.27 20150320 154130 14.33 4.32 20150320 154131 6.78 1.20 20150320 154132 12.26 2.88 20150320 154133 14.01 8.26 20150320 154134 16.13 5.67 20150320 154135 4.56 2.63 20150320 154136 16.67 6.15 20150320 154137 14.10 4.32 20150320 154138 10.46 4.19 20150320 154139 7.78 2.74 20150320 154140 14.18 8.30 20150320 154141 16.39 5.66 20150320 154142 4.93 2.59 20150320 154143 5.18 1.31 20150320 154144 13.15 3.00 20150320 154145 10.78 4.19 20150320 154146 8.60 2.90 20150320 154147 5.47 2.64 20150320 154148 14.17 5.85 20150320 154149 13.69 4.28 20150320 154150 10.88 4.19 20150320 154151 13.47 3.06 20150320 154152 15.14 8.67 20150320 154153 16.66 5.80 20150320 154154 5.62 2.60 20150320 154155 7.26 1.38 20150320 154156 13.33 4.26 20150320 154157 11.04 4.19 20150320 154158 8.79 3.01 20150320 154159 5.75 2.53 20150320 154200 19.38 5.79 20150320 154201 13.09 4.23 20150320 154202 10.97 4.18 20150320 154203 13.98 3.23 20150320 154204 16.13 9.01 20150320 154205 15.80 5.90 20150320 154207 5.09 2.58 20150320 154208 6.43 2.03 20150320 154209 14.24 3.29 20150320 154210 16.20 9.03 20150320 154211 9.59 3.26 20150320 154212 5.02 2.51 20150320 154213 18.70 5.44 20150320 154214 12.76 4.19 20150320 154215 10.85 4.10 20150320 154216 8.99 3.34 20150320 154217 4.98 2.47 20150320 154218 18.39 5.37 20150320 154219 12.60 4.17 20150320 154220 6.93 2.30 20150320 154221 14.58 3.43 20150320 154222 16.28 9.01 20150320 154223 13.90 5.83 20150320 154224 4.99 2.48 20150320 154225 5.89 2.61 20150320 154226 14.78 3.55 20150320 154227 16.71 9.22 20150320 154228 13.60 5.78 20150320 154229 5.12 2.44 20150320 154230 6.17 2.68 20150320 154231 14.91 3.62 20150320 154232 11.56 4.06 20150320 154233 8.70 3.68 20150320 154234 5.32 2.38 20150320 154235 17.09 4.96 20150320 154236 12.24 4.15 20150320 154237 11.56 4.04 20150320 154238 8.14 3.77 20150320 154239 5.42 2.35 20150320 154240 16.69 4.90 20150320 154241 12.18 4.17 20150320 154242 11.53 4.00 20150320 154243 9.44 3.91 20150320 154244 5.62 2.32 20150320 154245 15.76 4.64 20150320 154246 11.99 4.15 20150320 154247 11.47 3.96 20150320 154248 8.80 3.98 20150320 154249 5.69 2.29 20150320 154250 15.45 4.61 20150320 154251 11.87 4.13 20150320 154252 11.17 3.90 20150320 154253 8.62 4.06 20150320 154254 5.78 2.26 20150320 154255 15.08 4.59 20150320 154256 11.81 4.11 20150320 154258 10.89 3.84 20150320 154259 8.51 4.14 20150320 154300 6.67 2.27 20150320 154301 13.95 4.40 20150320 154302 11.94 4.18 20150320 154303 10.47 3.82 20150320 154304 9.37 4.27 20150320 154305 6.82 2.27 20150320 154306 13.64 4.40 20150320 154307 11.77 4.17 20150320 154308 10.33 3.79 20150320 154309 9.37 4.34 20150320 154310 7.01 2.26 20150320 154311 13.36 4.40 20150320 154312 11.60 4.17 20150320 154313 10.19 3.76 20150320 154314 9.40 4.41 20150320 154315 7.13 2.27 20150320 154316 13.01 4.40 20150320 154317 15.31 4.65 20150320 154318 17.87 9.49 20150320 154319 12.99 5.79 20150320 154320 7.81 2.40 20150320 154321 7.56 3.39 20150320 154322 15.47 4.75 20150320 154323 17.93 9.37 20150320 154324 13.06 5.72 20150320 154325 7.82 2.43 20150320 154326 7.83 3.43 20150320 154327 15.64 4.86 20150320 154328 7.90 2.45 20150320 154329 11.64 4.37 20150320 154330 11.22 4.23 20150320 154331 10.79 3.72 20150320 154332 10.44 4.66 20150320 154333 8.83 2.61 20150320 154334 10.65 4.38 20150320 154335 11.24 4.30 20150320 154336 18.21 9.20 20150320 154337 13.69 5.57 20150320 154338 8.87 2.63 20150320 154339 8.49 3.46 20150320 154340 15.49 5.18 20150320 154341 18.28 9.05 20150320 154342 10.09 4.43 20150320 154343 11.22 4.30 20150320 154344 11.72 3.71 20150320 154345 11.33 4.79 20150320 154346 9.12 2.71 20150320 154347 9.43 4.46 20150320 154349 15.40 5.32 20150320 154350 18.34 8.99 20150320 154351 13.32 5.40 20150320 154352 10.32 2.87 20150320 154353 9.83 3.49 20150320 154354 11.80 4.87 20150320 154355 10.55 2.93 20150320 154356 8.54 4.52 20150320 154357 11.24 4.34 20150320 154358 12.17 3.63 20150320 154359 13.25 5.36 20150320 154400 10.69 2.96 20150320 154401 9.87 3.53 20150320 154402 15.59 5.56 20150320 154403 10.96 3.03 20150320 154404 7.93 4.57 20150320 154405 11.44 4.40 20150320 154406 11.85 3.53 20150320 154407 12.48 5.09 20150320 154408 11.82 3.28 20150320 154409 10.27 3.51 20150320 154410 15.83 5.63 20150320 154411 12.01 3.35 20150320 154412 7.61 4.62 20150320 154413 11.75 4.42 20150320 154414 11.22 3.43 20150320 154415 12.18 5.07 20150320 154416 12.11 3.39 20150320 154417 9.98 3.51 20150320 154418 11.35 4.92 20150320 154419 12.30 3.46 20150320 154420 7.39 4.66 20150320 154421 16.00 5.68 20150320 154422 16.84 8.27 20150320 154423 12.21 4.81 20150320 154424 12.30 4.49 20150320 154425 10.41 3.36 20150320 154426 11.43 4.87 20150320 154427 12.66 3.67 20150320 154428 9.99 3.49 20150320 154429 15.86 5.60 20150320 154430 12.55 3.71 20150320 154431 7.43 4.70 20150320 154432 12.15 4.47 20150320 154433 14.87 7.82 20150320 154434 11.54 4.81 20150320 154435 13.61 3.99 20150320 154436 10.33 3.30 20150320 154437 11.84 4.78 20150320 154439 13.63 4.03 20150320 154440 10.37 3.52 20150320 154441 15.63 5.53 20150320 154442 13.66 4.11 20150320 154443 7.60 4.73 20150320 154444 15.55 5.49 20150320 154445 12.40 7.70 20150320 154446 11.79 4.69 20150320 154447 12.11 4.40 20150320 154448 9.36 3.19 20150320 154449 11.66 4.70 20150320 154450 14.48 4.46 20150320 154451 8.71 3.20 20150320 154452 12.09 4.68 20150320 154453 14.38 4.52 20150320 154454 10.13 3.55 20150320 154455 14.57 5.40 20150320 154456 14.33 4.55 20150320 154457 7.84 4.77 20150320 154458 14.31 5.36 20150320 154459 10.18 7.64 20150320 154500 7.86 4.78 20150320 154501 12.37 4.35 20150320 154502 10.02 7.57 20150320 154503 11.68 4.63 20150320 154504 12.93 4.39 20150320 154505 7.04 3.06 20150320 154506 11.94 4.57 20150320 154507 14.24 4.76 20150320 154508 6.87 3.02 20150320 154509 12.41 4.60 20150320 154510 14.11 4.76 20150320 154511 10.12 3.61 20150320 154512 12.41 4.59 20150320 154513 13.85 4.78 20150320 154514 10.13 3.62 20150320 154515 12.41 4.57 20150320 154516 13.71 4.78 20150320 154517 10.52 3.66 20150320 154518 11.24 5.36 20150320 154519 13.75 4.78 20150320 154520 7.16 4.83 20150320 154521 10.92 5.33 20150320 154522 13.56 4.76 20150320 154523 7.22 4.85 20150320 154524 10.61 5.30 20150320 154525 4.46 7.50 20150320 154526 7.28 4.88 20150320 154527 10.30 5.27 20150320 154528 4.40 7.45 20150320 154530 7.34 4.90 20150320 154531 9.22 5.44 20150320 154532 4.40 7.41 20150320 154533 7.36 4.90 20150320 154534 12.79 4.20 20150320 154535 4.22 7.35 20150320 154536 7.48 4.93 20150320 154537 12.71 4.19 20150320 154538 4.04 7.30 20150320 154539 7.59 4.96 20150320 154540 12.63 4.19 20150320 154541 3.86 7.24 20150320 154542 7.70 4.99 20150320 154543 7.25 5.38 20150320 154544 4.57 7.11 20150320 154545 7.96 4.96 20150320 154546 6.01 5.59 20150320 154547 4.49 7.06 20150320 154548 8.08 5.00 20150320 154549 5.50 5.58 20150320 154550 11.45 4.29 20150320 154551 8.19 5.03 20150320 154552 5.39 5.56 20150320 154553 11.15 4.27 20150320 154554 11.76 3.62 20150320 154555 5.29 5.54 20150320 154556 10.42 4.05 20150320 154557 11.66 3.55 20150320 154558 14.00 4.23 20150320 154559 10.10 4.02 20150320 154600 11.70 3.53 20150320 154601 13.96 4.20 20150320 154602 10.10 4.02 20150320 154603 2.90 2.82 20150320 154604 13.91 4.18 20150320 154605 9.78 4.00 20150320 154606 2.88 2.83 20150320 154607 9.50 4.80 20150320 154608 12.71 4.09 20150320 154609 5.23 5.97 20150320 154610 8.84 5.06 20150320 154611 12.63 4.08 20150320 154612 5.29 5.90 20150320 154613 8.96 5.08 20150320 154614 8.56 5.86 20150320 154615 9.28 3.67 20150320 154616 11.94 3.29 20150320 154617 13.78 3.93 20150320 154618 9.28 3.67 20150320 154620 12.00 3.26 20150320 154621 13.58 3.76 20150320 154622 9.90 3.41 20150320 154623 3.71 3.08 20150320 154624 11.42 4.89 20150320 154625 12.33 4.04 20150320 154626 5.74 5.04 20150320 154627 8.94 5.08 20150320 154628 10.85 5.99 20150320 154629 9.75 3.36 20150320 154630 11.55 3.22 20150320 154631 13.32 3.66 20150320 154632 10.65 3.21 20150320 154633 2.33 3.29 20150320 154634 11.54 4.95 20150320 154635 12.14 3.92 20150320 154636 6.14 4.23 20150320 154637 8.99 5.10 20150320 154638 12.40 6.12 20150320 154639 10.69 3.19 20150320 154640 11.32 3.20 20150320 154641 12.91 3.41 20150320 154642 10.69 3.19 20150320 154643 2.61 3.50 20150320 154644 10.83 5.01 20150320 154645 12.09 3.77 20150320 154646 6.93 3.53 20150320 154647 8.89 5.16 20150320 154648 13.31 6.07 20150320 154649 11.70 3.18 20150320 154650 2.59 3.57 20150320 154651 10.71 5.03 20150320 154652 11.94 3.72 20150320 154653 6.97 3.42 20150320 154654 8.90 5.26 20150320 154655 11.83 5.77 20150320 154656 12.75 3.32 20150320 154657 11.00 3.28 20150320 154658 9.89 5.09 20150320 154659 11.62 3.66 20150320 154700 6.28 2.89 20150320 154701 8.89 5.22 20150320 154702 10.98 5.55 20150320 154703 12.83 3.34 20150320 154704 1.46 3.73 20150320 154705 9.36 5.13 20150320 154706 10.09 3.65 20150320 154707 5.75 2.46 20150320 154708 11.00 3.35 20150320 154709 11.20 2.76 20150320 154711 13.76 3.62 20150320 154712 3.72 3.82 20150320 154713 8.93 5.32 20150320 154714 10.23 5.11 20150320 154715 13.88 3.70 20150320 154716 11.22 3.36 20150320 154717 8.87 5.15 20150320 154718 7.30 3.67 20150320 154719 5.82 2.12 20150320 154720 11.07 3.44 20150320 154721 9.95 2.58 20150320 154722 14.82 4.09 20150320 154723 4.85 3.93 20150320 154724 8.95 5.42 20150320 154725 10.26 4.71 20150320 154726 14.95 4.20 20150320 154727 5.89 3.97 20150320 154728 8.60 5.14 20150320 154729 9.84 4.54 20150320 154730 15.94 4.63 20150320 154731 11.24 3.55 20150320 154732 8.61 5.14 20150320 154733 5.34 3.63 20150320 154734 16.00 4.68 20150320 154735 11.39 3.57 20150320 154736 8.49 2.46 20150320 154737 5.43 3.66 20150320 154738 6.54 1.76 20150320 154739 11.35 3.63 20150320 154740 7.72 2.56 20150320 154741 5.47 3.65 20150320 154742 6.22 1.74 20150320 154743 11.50 3.65 20150320 154744 7.47 2.54 20150320 154745 5.51 3.63 20150320 154746 5.92 1.72 20150320 154747 11.54 3.71 20150320 154748 7.55 2.73 20150320 154749 5.68 3.68 20150320 154750 5.03 1.71 20150320 154751 11.67 3.74 20150320 154752 7.48 2.72 20150320 154753 5.66 3.67 20150320 154754 4.25 1.71 20150320 154755 11.69 3.73 20150320 154756 9.46 5.00 20150320 154757 5.78 3.70 20150320 154758 17.79 5.84 20150320 154759 11.59 3.75 20150320 154800 10.28 4.90 20150320 154802 3.41 4.40 20150320 154803 17.83 5.89 20150320 154804 9.78 4.42 20150320 154805 10.18 4.90 20150320 154806 3.62 4.37 20150320 154807 17.86 6.06 20150320 154808 11.39 4.60 20150320 154809 10.58 6.00 20150320 154810 9.08 3.06 20150320 154811 6.30 3.65 20150320 154812 3.85 1.88 20150320 154813 11.80 3.74 20150320 154814 10.83 4.76 20150320 154815 6.26 3.64 20150320 154816 17.90 6.16 20150320 154817 12.83 4.79 20150320 154818 11.78 6.04 20150320 154819 7.73 4.25 20150320 154820 17.72 6.25 20150320 154821 5.00 2.05 20150320 154822 11.91 3.66 20150320 154823 11.49 4.62 20150320 154824 6.89 3.56 20150320 154825 17.67 6.29 20150320 154826 13.07 4.96 20150320 154827 12.78 6.01 20150320 154828 11.18 2.48 20150320 154829 7.60 3.47 20150320 154830 6.86 2.30 20150320 154832 11.77 4.48 20150320 154833 6.97 4.19 20150320 154834 17.25 6.32 20150320 154835 8.41 2.60 20150320 154836 11.90 3.47 20150320 154837 11.80 4.34 20150320 154838 6.87 4.19 20150320 154839 16.71 6.31 20150320 154840 8.79 2.63 20150320 154841 13.34 5.87 20150320 154842 11.42 1.40 20150320 154843 8.11 3.28 20150320 154844 16.11 6.23 20150320 154845 15.25 5.03 20150320 154846 14.03 5.81 20150320 154848 8.35 3.02 20150320 154849 16.10 6.22 20150320 154850 10.62 3.03 20150320 154852 11.40 3.28 20150320 154853 11.70 4.25 20150320 154854 9.22 4.06 20150320 154855 15.50 6.09 20150320 154856 12.09 3.43 20150320 154857 11.00 3.15 20150320 154858 11.44 4.17 20150320 154900 15.48 6.07 20150320 154901 12.42 3.48 20150320 154903 14.72 5.47 20150320 154905 5.84 0.82 20150320 154906 14.64 5.85 20150320 154907 15.94 4.90 20150320 154908 10.55 3.01 20150320 154909 11.10 4.13 20150320 154910 8.75 4.00 20150320 154911 14.64 5.85 20150320 154912 13.88 5.64 20150320 154913 15.10 4.82 20150320 154914 14.73 5.17 20150320 154916 7.51 4.00 20150320 154917 13.87 5.64 20150320 154918 14.08 3.45 20150320 154919 15.79 4.84 20150320 154920 14.62 4.91 20150320 154922 6.70 4.00 20150320 154923 13.01 5.43 20150320 154924 15.34 3.75 20150320 154925 16.19 4.71 20150320 154926 14.49 4.86 20150320 154928 6.61 4.01 20150320 154929 12.34 5.25 20150320 154930 12.30 5.21 20150320 154931 16.95 4.46 20150320 154932 14.29 4.59 20150320 154933 10.29 4.05 20150320 154934 6.15 4.03 20150320 154936 12.26 5.18 20150320 154937 16.04 4.07 20150320 154938 5.81 2.70 20150320 154939 14.07 4.37 20150320 154941 10.07 4.11 20150320 154943 11.66 5.09 20150320 154944 11.62 5.05 20150320 154945 15.38 3.72 20150320 154946 5.10 2.69 20150320 154947 13.89 4.20 20150320 154949 10.64 3.95 20150320 154951 10.80 4.96 20150320 154952 15.25 3.65 20150320 154953 2.62 2.80 20150320 154954 13.77 4.17 20150320 154955 10.63 4.14 20150320 154956 9.16 3.60 20150320 154958 9.80 4.98 20150320 154959 9.84 4.96 20150320 155000 16.65 3.86 20150320 155001 1.75 2.89 20150320 155002 13.46 4.03 20150320 155004 8.12 3.23 20150320 155006 8.94 5.03 20150320 155007 8.99 5.02 20150320 155008 17.43 3.89 20150320 155009 0.33 2.97 20150320 155010 13.02 3.88 20150320 155011 10.62 3.97 20150320 155012 5.73 0.29 20150320 155013 6.74 2.89 20150320 155014 8.12 5.11 20150320 155015 8.21 5.09 20150320 155016 13.63 3.66 20150320 155017 17.34 3.69 20150320 155018 2.79 3.03 20150320 155019 11.99 3.53 20150320 155020 10.02 3.76 20150320 155022 5.57 2.61 20150320 155024 7.31 5.16 20150320 155025 7.43 5.15 20150320 155026 13.17 3.39 20150320 155027 16.86 3.12 20150320 155028 6.07 3.17 20150320 155029 11.32 3.30 20150320 155030 7.68 3.56 20150320 155032 4.92 2.42 20150320 155035 7.13 5.21 20150320 155036 7.60 5.27 20150320 155038 16.04 2.61 20150320 155039 16.04 2.61 20150320 155040 7.11 3.24 20150320 155041 10.70 3.03 20150320 155042 5.40 3.36 20150320 155043 6.21 0.87 20150320 155044 1.43 2.26 20150320 155045 1.43 2.26 20150320 155047 8.19 5.31 20150320 155048 8.25 5.32 20150320 155049 14.83 3.85 20150320 155050 14.83 3.85 20150320 155051 15.38 2.05 20150320 155052 7.21 3.39 20150320 155053 7.21 3.39 20150320 155054 9.66 2.68 20150320 155055 7.93 3.06 20150320 155056 7.93 3.06 20150320 155057 5.36 0.96 20150320 155058 4.69 2.29 20150320 155059 4.69 2.29 20150320 155101 9.87 5.26 20150320 155102 9.87 5.26 20150320 155103 9.86 5.29 20150320 155104 9.86 5.29 20150320 155105 14.40 4.19 20150320 155108 2.32 3.47 20150320 155109 2.32 3.47 20150320 155110 9.23 2.53 20150320 155111 9.23 2.53 20150320 155112 4.08 2.90 20150320 155113 4.08 2.90 20150320 155116 0.48 2.33 20150320 155117 0.48 2.33 20150320 155121 11.22 5.07 20150320 155122 11.22 5.07 20150320 155124 11.69 4.97 20150320 155125 11.78 4.99 20150320 155126 11.78 4.99 20150320 155127 11.67 5.14 20150320 155128 11.67 5.14 20150320 155129 11.67 5.14 20150320 155130 11.67 5.14 20150320 155134 4.17 3.64 20150320 155135 4.17 3.64 20150320 155136 4.17 3.64 20150320 155137 4.17 3.64 20150320 155138 4.17 3.64 20150320 155139 11.70 2.39 20150320 155140 12.05 2.38 20150320 155141 12.05 2.38 20150320 155142 12.05 2.38 20150320 155143 12.05 2.38 20150320 155144 12.05 2.38 20150320 155145 5.16 3.08 20150320 155146 5.16 3.08 20150320 155147 6.71 3.32 20150320 155148 6.71 3.32 20150320 155149 6.71 3.32 20150320 155150 6.71 3.32 20150320 155151 6.71 3.32 20150320 155152 6.71 3.32 20150320 155153 6.71 3.32 20150320 155154 6.71 3.32 20150320 155155 8.32 3.61 20150320 155156 8.32 3.61 20150320 155157 8.32 3.61 20150320 155158 8.32 3.61 20150320 155159 8.32 3.61 20150320 155200 8.32 3.61 20150320 155201 8.32 3.61 20150320 155202 8.32 3.61 20150320 155203 9.81 3.91 20150320 155204 9.81 3.91 20150320 155205 9.81 3.91 20150320 155206 9.81 3.91 20150320 155207 9.62 2.44 20150320 155208 9.62 2.44 20150320 155209 9.62 2.44 20150320 155210 8.53 2.50 20150320 155211 8.53 2.50 20150320 155212 8.53 2.50 20150320 155213 0.83 3.41 20150320 155215 0.83 3.41 20150320 155216 0.83 3.41 20150320 155217 0.83 3.41 20150320 155218 0.83 3.41 20150320 155222 8.97 4.52 20150320 155223 8.97 4.52 20150320 155224 8.97 4.52 20150320 155225 8.97 4.52 20150320 155226 14.39 4.55 20150320 155227 14.51 4.48 20150320 155228 14.47 4.52 20150320 155229 14.47 4.52 20150320 155230 14.47 4.52 20150320 155233 2.89 2.93 20150320 155234 2.89 2.93 20150320 155235 3.39 2.92 20150320 155236 8.65 1.16 20150320 155237 8.65 1.16 20150320 155238 14.45 5.16 20150320 155239 14.45 5.16 20150320 155240 5.95 2.75 20150320 155241 5.95 2.75 20150320 155242 3.71 3.37 20150320 155243 3.71 3.37 20150320 155246 9.13 4.83 20150320 155247 14.08 4.34 20150320 155248 14.08 4.34 20150320 155249 14.00 4.37 20150320 155250 13.25 4.30 20150320 155252 4.15 2.91 20150320 155253 4.15 2.91 20150320 155254 8.92 1.15 20150320 155255 16.28 5.71 20150320 155256 16.28 5.71 20150320 155257 4.66 2.94 20150320 155258 3.64 3.46 20150320 155259 3.64 3.46 20150320 155300 5.84 0.63 20150320 155301 8.39 4.97 20150320 155302 12.58 4.29 20150320 155303 12.58 4.29 20150320 155305 12.54 4.32 20150320 155307 4.92 2.72 20150320 155308 4.92 2.72 20150320 155310 17.52 6.12 20150320 155311 3.63 3.10 20150320 155312 4.49 3.53 20150320 155315 8.56 5.00 20150320 155316 11.22 4.44 20150320 155317 11.21 4.47 20150320 155318 8.16 1.82 20150320 155319 4.93 2.62 20150320 155321 17.76 6.26 20150320 155322 3.69 3.17 20150320 155323 6.89 3.71 20150320 155324 8.69 1.02 20150320 155325 9.13 5.00 20150320 155326 10.31 4.55 20150320 155327 10.33 4.58 20150320 155328 9.42 2.60 20150320 155329 4.55 2.54 20150320 155330 7.06 0.85 20150320 155331 18.19 6.38 20150320 155332 4.53 3.23 20150320 155333 7.62 3.80 20150320 155334 9.74 1.20 20150320 155335 9.74 4.95 20150320 155336 9.72 4.67 20150320 155337 10.02 2.83 20150320 155338 4.72 2.45 20150320 155339 9.74 1.42 20150320 155340 18.12 6.38 20150320 155341 5.02 3.21 20150320 155342 8.40 3.84 20150320 155343 10.79 1.31 20150320 155344 9.47 4.79 20150320 155345 9.53 4.84 20150320 155346 10.22 2.99 20150320 155347 5.23 2.92 20150320 155348 17.80 6.34 20150320 155349 5.39 3.17 20150320 155350 8.80 3.85 20150320 155351 11.19 1.41 20150320 155352 9.72 4.88 20150320 155353 9.83 4.94 20150320 155354 10.39 3.06 20150320 155356 9.79 2.09 20150320 155357 17.23 6.26 20150320 155358 5.87 3.05 20150320 155400 11.13 4.63 20150320 155401 10.49 4.98 20150320 155402 10.53 3.08 20150320 155403 8.93 3.98 20150320 155404 9.91 2.22 20150320 155405 5.27 2.73 20150320 155406 9.42 3.91 20150320 155407 11.41 4.50 20150320 155408 11.17 5.07 20150320 155409 10.43 3.06 20150320 155410 14.00 4.71 20150320 155411 9.74 2.30 20150320 155412 6.04 2.87 20150320 155413 8.99 3.92 20150320 155414 11.52 4.37 20150320 155415 12.07 5.15 20150320 155416 10.36 3.03 20150320 155417 16.96 5.06 20150320 155418 16.16 6.09 20150320 155419 9.18 3.94 20150320 155421 13.11 5.19 20150320 155422 13.31 5.27 20150320 155423 16.97 5.01 20150320 155424 12.89 1.99 20150320 155427 11.49 4.24 20150320 155428 13.51 5.35 20150320 155429 16.90 5.01 20150320 155430 13.09 2.88 20150320 155433 11.26 4.15 20150320 155434 14.29 5.34 20150320 155435 16.23 4.93 20150320 155436 13.22 3.21 20150320 155439 14.71 5.20 20150320 155440 14.90 5.26 20150320 155441 14.45 4.82 20150320 155442 13.86 5.68 20150320 155443 7.67 3.99 20150320 155444 10.72 4.07 20150320 155445 14.90 5.26 20150320 155447 10.72 3.00 20150320 155448 15.65 4.53 20150320 155451 15.03 5.11 20150320 155452 15.16 5.16 20150320 155453 11.42 4.76 20150320 155454 13.15 5.56 20150320 155455 7.10 3.97 20150320 155456 10.58 4.02 20150320 155457 15.22 4.95 20150320 155458 9.14 4.68 20150320 155459 12.56 5.46 20150320 155500 5.92 3.94 20150320 155501 10.53 3.98 20150320 155502 15.33 4.99 20150320 155503 8.68 4.75 20150320 155504 12.61 5.50 20150320 155505 6.05 3.93 20150320 155506 10.43 3.96 20150320 155507 15.09 4.78 20150320 155508 6.69 4.57 20150320 155509 12.20 5.45 20150320 155510 5.22 3.88 20150320 155511 10.47 3.96 20150320 155512 15.12 4.81 20150320 155513 6.37 4.65 20150320 155514 12.26 5.49 20150320 155515 8.24 3.81 20150320 155516 10.40 3.96 20150320 155517 14.53 4.58 20150320 155518 3.74 4.47 20150320 155519 11.77 5.45 20150320 155520 7.48 3.79 20150320 155521 14.53 4.58 20150320 155522 10.35 2.87 20150320 155523 16.26 5.71 20150320 155525 11.23 1.93 20150320 155526 14.11 4.40 20150320 155527 7.65 2.95 20150320 155528 11.51 5.40 20150320 155529 8.82 3.53 20150320 155530 10.40 3.97 20150320 155531 14.06 4.42 20150320 155532 15.87 6.04 20150320 155534 11.52 2.42 20150320 155535 13.50 4.25 20150320 155537 9.75 4.34 20150320 155538 11.87 5.30 20150320 155539 7.64 3.17 20150320 155540 10.37 4.00 20150320 155541 6.01 3.08 20150320 155542 15.47 6.28 20150320 155543 11.89 1.12 20150320 155544 10.30 4.04 20150320 155545 12.85 4.14 20150320 155546 11.75 4.34 20150320 155547 11.31 1.13 20150320 155548 11.23 2.74 20150320 155549 12.85 4.14 20150320 155550 12.37 4.47 20150320 155551 12.33 5.11 20150320 155552 6.89 2.87 20150320 155553 12.50 4.03 20150320 155554 4.00 3.28 20150320 155555 12.39 4.99 20150320 155556 7.02 2.61 20150320 155557 12.45 4.04 20150320 155558 4.23 3.27 20150320 155559 14.04 6.52 20150320 155600 7.02 2.61 20150320 155601 10.45 4.05 20150320 155602 4.40 3.29 20150320 155603 13.78 6.59 20150320 155604 7.20 2.44 20150320 155605 10.50 4.10 20150320 155606 4.45 3.38 20150320 155607 13.48 6.56 20150320 155608 7.35 2.45 20150320 155609 10.54 4.09 20150320 155610 5.07 3.37 20150320 155611 13.18 6.53 20150320 155612 7.51 2.46 20150320 155613 10.71 4.16 20150320 155614 5.55 3.43 20150320 155615 10.16 4.94 20150320 155616 7.69 2.34 20150320 155617 12.03 3.90 20150320 155618 6.61 3.42 20150320 155619 9.88 4.94 20150320 155620 11.80 3.70 20150320 155621 12.01 3.92 20150320 155622 14.19 4.52 20150320 155623 9.19 4.96 20150320 155624 11.51 3.98 20150320 155625 12.12 3.84 20150320 155626 13.78 4.40 20150320 155628 11.67 1.81 20150320 155629 11.00 4.23 20150320 155630 12.18 3.86 20150320 155631 11.48 6.31 20150320 155632 8.01 2.31 20150320 155633 10.98 4.22 20150320 155634 5.69 3.72 20150320 155635 8.47 4.96 20150320 155636 11.23 4.37 20150320 155637 12.24 3.77 20150320 155638 13.36 4.42 20150320 155639 11.77 2.33 20150320 155640 11.54 4.41 20150320 155641 12.34 3.83 20150320 155642 11.41 5.96 20150320 155643 7.76 2.30 20150320 155644 12.16 3.76 20150320 155645 3.68 3.88 20150320 155646 8.30 4.96 20150320 155647 9.45 4.79 20150320 155648 12.22 3.83 20150320 155649 11.45 5.65 20150320 155650 11.58 2.34 20150320 155651 12.10 4.43 20150320 155652 2.94 3.93 20150320 155653 8.23 4.95 20150320 155654 9.84 4.88 20150320 155655 12.08 3.88 20150320 155656 12.93 4.38 20150320 155657 11.95 1.92 20150320 155658 12.35 4.50 20150320 155659 3.77 4.08 20150320 155700 8.52 4.96 20150320 155701 8.71 5.26 20150320 155702 12.20 3.93 20150320 155703 11.32 5.44 20150320 155704 5.91 2.30 20150320 155705 12.41 4.53 20150320 155706 4.15 4.26 20150320 155707 8.56 4.97 20150320 155708 7.41 5.61 20150320 155709 12.11 3.98 20150320 155710 11.45 5.33 20150320 155711 4.46 2.33 20150320 155712 12.11 3.98 20150320 155713 13.08 4.45 20150320 155714 9.81 2.09 20150320 155715 12.40 4.57 20150320 155716 5.02 4.32 20150320 155718 8.58 4.98 20150320 155719 6.35 6.00 20150320 155720 12.15 4.04 20150320 155721 11.69 5.18 20150320 155722 3.79 2.39 20150320 155723 12.15 4.04 20150320 155724 13.17 4.42 20150320 155725 11.18 2.29 20150320 155726 12.34 4.59 20150320 155727 5.07 4.53 20150320 155728 8.44 4.95 20150320 155729 6.78 6.18 20150320 155730 4.56 4.74 20150320 155731 8.50 5.03 20150320 155732 5.37 6.40 20150320 155733 12.29 4.12 20150320 155734 12.02 4.97 20150320 155735 4.21 2.47 20150320 155736 12.29 4.12 20150320 155737 13.17 4.45 20150320 155738 11.63 2.85 20150320 155739 11.91 4.59 20150320 155740 13.18 4.47 20150320 155741 11.68 3.36 20150320 155742 11.37 4.49 20150320 155743 5.19 4.99 20150320 155744 8.26 5.11 20150320 155745 3.13 6.75 20150320 155746 5.63 5.01 20150320 155747 8.19 5.10 20150320 155748 3.21 6.81 20150320 155749 12.23 4.17 20150320 155750 11.43 4.80 20150320 155751 4.28 2.57 20150320 155752 12.29 4.17 20150320 155753 10.61 4.74 20150320 155754 3.84 2.65 20150320 155755 12.25 4.17 20150320 155756 10.67 4.72 20150320 155757 4.02 2.66 20150320 155758 12.28 4.18 20150320 155759 13.38 4.46 20150320 155800 4.25 2.66 20150320 155801 12.31 4.18 20150320 155802 13.33 4.48 20150320 155803 11.33 3.64 20150320 155804 12.34 4.18 20150320 155805 13.66 4.43 20150320 155806 11.35 3.66 20150320 155807 11.93 4.34 20150320 155809 13.69 4.45 20150320 155810 11.30 3.67 20150320 155811 12.11 4.37 20150320 155812 13.72 4.47 20150320 155813 11.24 3.67 20150320 155814 12.29 4.40 20150320 155815 13.75 4.49 20150320 155816 11.18 3.68 20150320 155817 12.48 4.43 20150320 155818 13.78 4.52 20150320 155819 11.12 3.67 20150320 155820 12.47 4.29 20150320 155821 14.42 4.49 20150320 155822 11.04 3.66 20150320 155823 13.05 4.20 20150320 155824 14.54 4.52 20150320 155825 10.97 3.66 20150320 155826 13.15 4.22 20150320 155827 14.65 4.55 20150320 155828 10.90 3.65 20150320 155829 13.25 4.24 20150320 155830 14.77 4.58 20150320 155831 6.93 2.96 20150320 155832 13.50 4.25 20150320 155833 12.12 4.55 20150320 155834 6.88 3.03 20150320 155835 13.58 4.28 20150320 155836 12.21 4.54 20150320 155837 7.17 3.06 20150320 155838 13.90 4.33 20150320 155839 12.31 4.52 20150320 155840 9.54 7.25 20150320 155841 14.06 4.36 20150320 155842 6.74 4.80 20150320 155843 9.63 7.31 20150320 155844 9.50 6.17 20150320 155845 6.59 4.98 20150320 155846 10.26 6.76 20150320 155847 9.33 6.40 20150320 155848 6.50 4.98 20150320 155849 13.36 4.19 20150320 155850 9.65 6.41 20150320 155851 10.19 3.50 20150320 155852 14.76 4.41 20150320 155853 16.02 4.46 20150320 155854 8.16 3.29 20150320 155855 14.88 4.43 20150320 155856 12.73 4.36 20150320 155857 8.14 3.33 20150320 155858 15.13 4.47 20150320 155900 13.02 4.36 20150320 155901 11.99 6.25 20150320 155902 15.45 4.47 20150320 155903 5.73 5.16 20150320 155904 14.00 4.03 20150320 155905 10.96 6.65 20150320 155906 9.61 3.42 20150320 155907 14.16 4.04 20150320 155908 15.65 4.29 20150320 155909 9.49 3.40 20150320 155910 15.66 4.49 20150320 155911 13.17 4.30 20150320 155912 6.83 3.59 20150320 155913 15.88 4.51 20150320 155914 12.93 4.39 20150320 155915 13.56 5.73 20150320 155916 12.12 6.83 20150320 155917 7.13 5.24 20150320 155918 14.77 3.94 20150320 155919 15.07 4.15 20150320 155920 9.08 3.33 20150320 155921 16.03 4.51 20150320 155922 12.99 4.37 20150320 155923 5.43 3.86 20150320 155924 16.10 4.52 20150320 155925 7.92 5.19 20150320 155926 14.14 5.87 20150320 155927 12.56 6.82 20150320 155928 9.18 3.31 20150320 155929 14.67 3.90 20150320 155930 15.32 4.13 20150320 155931 4.16 4.11 20150320 155932 15.85 4.51 20150320 155933 11.99 4.51 20150320 155934 14.24 5.47 20150320 155935 15.90 4.51 20150320 155936 10.11 5.17 20150320 155937 14.62 3.93 20150320 155938 15.24 4.12 20150320 155939 9.05 3.21 20150320 155940 15.93 4.51 20150320 155941 11.70 4.49 20150320 155942 6.51 4.25 20150320 155943 15.43 4.50 20150320 155944 11.08 5.13 20150320 155945 14.09 3.78 20150320 155946 12.85 6.90 20150320 155947 9.20 3.24 20150320 155948 15.41 4.50 20150320 155950 11.90 4.69 20150320 155951 10.07 4.51 20150320 155952 15.38 4.49 20150320 155953 10.96 5.06 20150320 155954 13.82 3.78 20150320 155955 13.89 4.05 20150320 155956 9.36 3.16 20150320 155957 15.36 4.49 20150320 155958 11.90 4.69 20150320 155959 15.14 5.20 20150320 160000 13.20 6.76 20150320 160001 10.93 4.99 20150320 160002 13.09 3.76 20150320 160003 13.53 4.01 20150320 160004 13.72 4.90 20150320 160005 14.93 4.48 20150320 160006 10.60 5.09 20150320 160007 15.53 5.33 20150320 160008 13.97 6.71 20150320 160009 6.60 3.02 20150320 160010 14.90 4.48 20150320 160011 10.47 5.10 20150320 160012 14.57 5.04 20150320 160013 14.88 4.47 20150320 160014 10.00 4.84 20150320 160015 12.16 3.89 20150320 160016 13.42 4.06 20150320 160017 15.64 5.08 20150320 160018 14.74 4.20 20150320 160019 12.21 5.53 20150320 160020 15.84 5.30 20150320 160021 14.08 6.46 20150320 160022 3.90 2.97 20150320 160023 14.78 4.14 20150320 160024 12.33 5.54 20150320 160054 11.29 4.44 20150320 160121 15.42 4.01 20150320 160122 13.33 4.59 20150320 160133 14.42 5.82 20150320 160134 4.44 3.09 20150320 160136 11.95 4.52 20150320 160137 14.12 5.74 20150320 160138 11.39 5.14 20150320 160139 10.50 3.48 20150320 160141 11.74 4.50 20150320 160142 14.26 5.87 20150320 160143 11.33 5.18 20150320 160144 11.19 4.92 20150320 160145 13.00 5.55 20150320 160146 5.51 3.09 20150320 160147 11.96 2.17 20150320 160148 13.30 3.08 20150320 160149 12.59 5.22 20150320 160150 12.92 5.50 20150320 160151 8.12 3.39 20150320 160152 12.23 2.32 20150320 160153 11.54 4.45 20150320 160154 15.12 6.33 20150320 160155 11.02 5.47 20150320 160156 7.54 3.36 20150320 160157 12.81 5.41 20150320 160158 6.72 3.07 20150320 160159 12.23 2.41 20150320 160200 12.92 2.93 20150320 160201 14.82 5.48 20150320 160202 12.75 5.34 20150320 160203 6.66 3.31 20150320 160204 13.54 3.10 20150320 160205 11.55 4.25 20150320 160206 16.74 6.86 20150320 160207 11.08 5.75 20150320 160208 16.44 5.48 20150320 160209 12.89 5.06 20150320 160210 9.91 3.11 20150320 160211 13.79 3.07 20150320 160212 12.00 2.64 20150320 160213 17.12 7.04 20150320 160214 10.89 5.78 20150320 160215 4.36 3.23 20150320 160216 14.17 3.04 20150320 160218 11.09 3.07 20150320 160219 14.17 3.04 20150320 160220 11.78 2.61 20150320 160221 15.33 5.42 20150320 160222 12.63 4.93 20150320 160223 3.83 3.16 20150320 160224 14.47 3.04 20150320 160225 11.50 3.97 20150320 160226 18.97 7.34 20150320 160227 11.01 2.41 20150320 160228 14.47 5.39 20150320 160229 12.55 4.76 20150320 160230 11.82 2.91 20150320 160231 15.55 3.50 20150320 160232 11.47 3.74 20150320 160233 19.41 7.42 20150320 160234 9.79 6.04 20150320 160235 14.19 5.39 20150320 160236 12.34 4.70 20150320 160237 11.87 2.82 20150320 160238 15.63 3.55 20150320 160239 11.28 3.72 20150320 160240 19.74 7.48 20150320 160241 8.98 6.03 20150320 160242 14.04 5.40 20150320 160243 12.11 4.63 20150320 160244 11.83 2.73 20150320 160245 15.80 3.61 20150320 160246 11.17 3.72 20150320 160247 20.98 7.48 20150320 160248 8.89 6.25 20150320 160249 13.80 5.35 20150320 160250 11.86 4.51 20150320 160251 11.27 2.63 20150320 160252 16.90 3.73 20150320 160253 10.19 3.89 20150320 160254 21.29 7.51 20150320 160255 9.02 6.24 20150320 160256 14.11 5.33 20150320 160257 11.51 4.44 20150320 160258 10.97 2.56 20150320 160259 17.08 3.78 20150320 160300 9.85 3.95 20150320 160301 21.52 7.53 20150320 160302 8.92 2.42 20150320 160303 14.51 5.28 20150320 160304 11.14 4.36 20150320 160305 2.90 2.24 20150320 160306 17.28 3.77 20150320 160307 9.52 4.01 20150320 160309 17.28 3.77 20150320 160310 8.07 2.51 20150320 160311 14.12 5.11 20150320 160312 9.64 6.37 20150320 160313 2.20 2.04 20150320 160314 17.90 3.69 20150320 160315 9.91 2.45 20150320 160316 17.90 3.69 20150320 160317 8.29 2.57 20150320 160318 22.77 7.45 20150320 160319 9.83 6.35 20150320 160320 2.00 1.97 20150320 160321 10.27 4.21 20150320 160322 9.36 2.40 20150320 160323 18.23 3.79 20150320 160324 10.44 4.43 20150320 160325 22.56 7.42 20150320 160326 9.09 2.63 20150320 160327 13.08 4.90 20150320 160328 10.00 4.18 20150320 160329 5.09 1.92 20150320 160330 18.60 3.93 20150320 160331 10.87 4.48 20150320 160332 18.60 3.93 20150320 160333 8.46 2.75 20150320 160334 22.05 7.39 20150320 160335 8.58 6.37 20150320 160336 5.36 2.01 20150320 160337 9.58 4.17 20150320 160338 7.42 2.32 20150320 160339 17.45 3.02 20150320 160340 14.29 4.64 20150320 160341 21.55 7.49 20150320 160342 8.22 2.80 20150320 160343 12.22 4.88 20150320 160344 8.47 6.32 20150320 160345 5.81 2.06 20150320 160346 17.47 3.17 20150320 160347 7.07 2.28 20150320 160348 17.47 3.17 20150320 160349 14.73 4.58 20150320 160350 20.95 7.74 20150320 160351 8.22 6.28 20150320 160352 11.68 4.85 20150320 160353 8.99 4.11 20150320 160354 6.39 2.13 20150320 160355 17.60 3.41 20150320 160356 6.77 2.26 20150320 160357 15.46 3.19 20150320 160358 6.92 3.04 20150320 160400 21.38 8.52 20150320 160401 9.55 6.31 20150320 160402 10.78 5.02 20150320 160403 9.00 4.08 20150320 160404 6.94 2.38 20150320 160405 15.74 3.48 20150320 160406 15.04 4.21 20150320 160407 15.74 3.48 20150320 160408 6.33 3.09 20150320 160409 21.98 8.89 20150320 160410 9.35 6.21 20150320 160411 9.56 5.05 20150320 160412 8.53 4.01 20150320 160413 7.39 2.39 20150320 160414 16.13 3.72 20150320 160415 6.21 2.17 20150320 160416 16.13 3.72 20150320 160417 5.68 3.13 20150320 160418 21.80 9.19 20150320 160419 9.64 6.11 20150320 160420 8.95 5.09 20150320 160421 6.96 3.95 20150320 160422 8.06 2.38 20150320 160423 14.22 3.25 20150320 160424 6.21 2.16 20150320 160425 14.22 3.25 20150320 160426 12.17 3.64 20150320 160427 21.09 9.91 20150320 160428 5.13 3.32 20150320 160429 8.85 5.27 20150320 160430 10.55 6.13 20150320 160431 8.45 2.33 20150320 160432 5.98 3.84 20150320 160433 5.91 2.11 20150320 160434 14.32 3.14 20150320 160435 11.58 3.52 20150320 160436 14.32 3.14 20150320 160437 4.46 3.35 20150320 160438 21.55 10.09 20150320 160439 10.54 6.02 20150320 160440 8.94 5.28 20150320 160441 6.39 3.75 20150320 160442 8.64 2.26 20150320 160443 14.97 3.05 20150320 160444 5.05 2.06 20150320 160445 14.97 3.05 20150320 160446 10.91 3.38 20150320 160447 21.00 10.15 20150320 160448 4.50 3.43 20150320 160450 8.02 5.42 20150320 160451 10.25 5.98 20150320 160452 6.18 2.14 20150320 160453 5.87 3.54 20150320 160454 4.60 2.06 20150320 160455 14.20 2.29 20150320 160456 10.02 3.13 20150320 160457 14.20 2.29 20150320 160458 4.42 3.40 20150320 160459 20.59 10.44 20150320 160500 9.94 5.86 20150320 160501 7.33 5.46 20150320 160502 4.05 3.42 20150320 160503 5.81 2.17 20150320 160504 4.11 3.39 20150320 160505 4.85 2.03 20150320 160506 14.63 2.34 20150320 160507 9.31 3.10 20150320 160508 14.63 2.34 20150320 160509 4.10 3.37 20150320 160510 20.32 10.35 20150320 160511 9.51 5.71 20150320 160512 6.51 5.51 20150320 160513 4.37 3.28 20150320 160514 5.48 2.24 20150320 160515 4.44 3.26 20150320 160516 4.98 2.03 20150320 160517 12.50 1.70 20150320 160518 8.33 3.09 20150320 160519 12.50 1.70 20150320 160520 4.66 3.34 20150320 160521 19.77 10.02 20150320 160522 9.09 5.62 20150320 160523 5.28 5.73 20150320 160524 9.03 5.59 20150320 160525 5.37 2.33 20150320 160526 3.46 3.06 20150320 160527 5.15 2.02 20150320 160528 13.43 1.78 20150320 160529 7.72 3.11 20150320 160530 13.43 1.78 20150320 160531 7.63 3.12 20150320 160532 19.27 9.69 20150320 160533 4.63 3.36 20150320 160534 4.51 5.79 20150320 160535 8.81 5.45 20150320 160536 4.36 5.80 20150320 160537 2.11 2.94 20150320 160538 6.01 2.26 20150320 160539 13.45 1.75 20150320 160541 5.16 1.99 20150320 160542 13.45 1.75 20150320 160543 7.51 3.17 20150320 160544 13.38 1.74 20150320 160545 4.59 3.38 20150320 160546 17.94 8.57 20150320 160547 8.95 5.29 20150320 160548 2.66 5.98 20150320 160549 8.91 5.25 20150320 160550 7.80 2.42 20150320 160551 2.35 2.78 20150320 160552 5.56 2.03 20150320 160553 12.51 1.46 20150320 160554 5.62 2.01 20150320 160555 12.51 1.46 20150320 160556 5.71 3.34 20150320 160557 18.29 8.13 20150320 160558 5.16 3.42 20150320 160559 18.24 8.04 20150320 160600 8.79 5.02 20150320 160601 2.06 5.99 20150320 160602 8.77 4.96 20150320 160603 8.18 2.42 20150320 160604 1.84 2.68 20150320 160605 4.79 1.95 20150320 160606 12.97 1.40 20150320 160607 4.59 1.94 20150320 160608 12.97 1.40 20150320 160609 4.65 3.40 20150320 160610 12.93 1.39 20150320 160611 5.26 3.43 20150320 160612 17.95 7.47 20150320 160613 8.50 4.70 20150320 160614 2.01 5.98 20150320 160615 8.41 4.65 20150320 160616 7.72 2.71 20150320 160617 6.01 2.64 20150320 160618 7.51 2.71 20150320 160619 9.76 1.35 20150320 160620 3.65 2.00 20150320 160621 9.76 1.35 20150320 160622 4.73 3.62 20150320 160623 9.70 1.34 20150320 160624 5.74 3.47 20150320 160625 17.58 6.51 20150320 160626 5.87 3.47 20150320 160627 2.35 5.57 20150320 160628 7.88 4.13 20150320 160631 8.62 2.66 20150320 160632 7.84 2.72 20150320 160633 8.87 2.66 20150320 160634 1.06 1.97 20150320 160635 9.43 1.26 20150320 160636 1.53 1.96 20150320 160637 9.43 1.26 20150320 160638 4.69 3.74 20150320 160639 9.36 1.25 20150320 160640 5.43 3.44 20150320 160641 16.97 5.99 20150320 160642 5.33 3.44 20150320 160644 7.31 3.77 20150320 160646 9.77 2.71 20150320 160647 9.14 2.64 20150320 160648 8.87 2.66 20150320 160649 4.84 2.02 20150320 160650 8.88 1.52 20150320 160651 5.69 2.01 20150320 160652 8.88 1.52 20150320 160653 6.97 4.03 20150320 160654 8.33 1.51 20150320 160655 5.57 3.48 20150320 160656 15.36 5.31 20150320 160657 5.60 3.48 20150320 160659 6.68 3.43 20150320 160701 10.26 2.70 20150320 160702 9.71 2.25 20150320 160703 10.29 2.71 20150320 160704 6.00 1.90 20150320 160705 7.04 1.44 20150320 160706 6.06 1.89 20150320 160707 7.04 1.44 20150320 160708 7.69 4.21 20150320 160709 7.22 1.42 20150320 160710 7.82 4.23 20150320 160711 14.34 5.07 20150320 160712 5.48 3.47 20150320 160713 14.19 5.03 20150320 160714 6.11 3.34 20150320 160716 6.08 3.34 20150320 160717 8.42 1.99 20150320 160718 9.92 2.76 20150320 160719 8.27 1.96 20150320 160720 10.30 2.77 20150320 160722 7.32 1.99 20150320 160723 7.74 1.56 20150320 160724 7.46 1.98 20150320 160725 7.74 1.56 20150320 160726 10.20 4.61 20150320 160727 7.56 1.51 20150320 160728 10.32 4.64 20150320 160729 14.57 4.39 20150320 160730 5.31 3.51 20150320 160731 14.59 4.33 20150320 160732 6.07 3.34 20150320 160734 6.08 3.35 20150320 160736 9.95 2.81 20150320 160737 6.75 1.71 20150320 160738 9.84 2.80 20150320 160739 7.53 1.88 20150320 160740 5.62 1.16 20150320 160741 7.47 1.87 20150320 160742 5.22 1.10 20150320 160743 11.45 4.91 20150320 160744 5.22 1.10 20150320 160745 11.66 4.95 20150320 160746 4.84 1.05 20150320 160747 4.90 3.50 20150320 160748 14.39 3.91 20150320 160749 4.86 3.50 20150320 160751 4.71 3.39 20150320 160753 4.51 3.40 20150320 160754 5.91 1.66 20150320 160755 8.36 2.65 20150320 160756 5.32 1.67 20150320 160757 9.85 2.69 20150320 160758 7.65 1.84 20150320 160759 5.38 1.16 20150320 160800 7.43 1.82 20150320 160801 5.11 1.09 20150320 160802 13.52 5.66 20150320 160803 5.11 1.09 20150320 160804 13.28 5.67 20150320 160805 5.01 1.03 20150320 160806 4.47 3.54 20150320 160807 13.30 3.38 20150320 160808 4.49 3.54 20150320 160809 13.19 3.35 20150320 160810 3.12 3.50 20150320 160813 3.15 3.50 20150320 160815 9.71 2.29 20150320 160816 4.37 1.64 20150320 160818 4.28 1.63 20150320 160820 5.45 1.73 20150320 160822 5.24 1.74 20150320 160824 9.50 5.46 20150320 161908 6.45 1.40 20150320 161909 4.72 1.77 20150320 161910 6.41 1.40 20150320 161911 4.40 1.79 20150320 161912 6.25 1.39 20150320 161913 4.10 1.82 20150320 161914 6.10 1.38 20150320 161915 3.82 1.84 20150320 161916 5.95 1.37 20150320 161917 3.56 1.87 20150320 161918 5.81 1.36 20150320 161919 3.33 1.90 20150320 161920 5.66 1.35 20150320 161921 3.20 1.91 20150320 161922 5.62 1.34 20150320 161924 3.07 1.92 20150320 161925 5.58 1.33 20150320 161926 2.95 1.93 20150320 161927 5.55 1.33 20150320 161928 2.82 1.94 20150320 161929 5.52 1.32 20150320 161930 2.70 1.95 20150320 161931 5.48 1.31 20150320 161932 2.63 1.95 20150320 161933 5.37 1.30 20150320 161934 2.57 1.95 20150320 161935 5.26 1.29 20150320 161936 2.51 1.96 20150320 161937 5.15 1.29 20150320 161938 2.44 1.96 20150320 161939 5.04 1.28 20150320 161940 2.38 1.97 20150320 161941 4.93 1.27 20150320 161942 2.43 1.97 20150320 161943 4.97 1.27 20150320 161944 2.49 1.98 20150320 161945 5.00 1.27 20150320 161946 2.55 1.98 20150320 161947 5.03 1.26 20150320 161948 2.61 1.99 20150320 161949 5.07 1.26 20150320 161950 2.68 2.00 20150320 161951 5.10 1.25 20150320 161952 2.80 2.00 20150320 161953 5.10 1.25 20150320 161954 2.94 2.01 20150320 161955 5.09 1.25 20150320 161956 3.08 2.02 20150320 161957 5.09 1.25 20150320 161958 3.22 2.03 20150320 161959 5.09 1.25 20150320 162000 3.37 2.04 20150320 162001 4.78 1.22 20150320 162002 2.55 1.78 20150320 162003 5.49 1.64 20150320 162004 2.63 1.78 20150320 162005 5.49 1.64 20150320 162006 2.72 1.77 20150320 162007 5.49 1.64 20150320 162008 2.82 1.77 20150320 162009 5.49 1.64 20150320 162010 2.94 1.76 20150320 162011 5.50 1.64 20150320 162012 3.07 1.76 20150320 162013 5.50 1.64 20150320 162015 3.14 1.76 20150320 162016 5.47 1.64 20150320 162017 3.22 1.75 20150320 162018 5.44 1.64 20150320 162019 3.31 1.75 20150320 162020 5.41 1.65 20150320 162021 3.40 1.74 20150320 162022 5.38 1.65 20150320 162023 3.49 1.74 20150320 162024 5.35 1.65 20150320 162025 3.46 1.74 20150320 162026 5.41 1.65 20150320 162027 3.42 1.73 20150320 162028 5.47 1.66 20150320 162029 3.38 1.73 20150320 162030 5.53 1.66 20150320 162031 3.34 1.72 20150320 162032 5.59 1.67 20150320 162033 3.30 1.72 20150320 162034 5.66 1.67 20150320 162035 3.22 1.72 20150320 162036 5.70 1.67 20150320 162037 3.13 1.71 20150320 162038 5.75 1.67 20150320 162039 3.04 1.71 20150320 162040 5.80 1.67 20150320 162041 2.96 1.71 20150320 162042 5.85 1.67 20150320 162043 2.87 1.70 20150320 162044 5.90 1.67 20150320 162045 2.75 1.70 20150320 162046 5.86 1.68 20150320 162047 2.62 1.70 20150320 162048 5.83 1.69 20150320 162049 2.49 1.70 20150320 162050 5.80 1.71 20150320 162051 2.37 1.69 20150320 162052 5.76 1.72 20150320 162053 2.24 1.69 20150320 162054 5.74 1.74 20150320 162055 2.10 1.69 20150320 162056 5.69 1.74 20150320 162057 1.96 1.68 20150320 162058 6.14 1.79 20150320 162059 1.81 1.70 20150320 162100 6.11 1.80 20150320 162101 1.66 1.69 20150320 162102 6.09 1.81 20150320 162103 1.51 1.69 20150320 162105 6.07 1.82 20150320 162106 1.35 1.69 20150320 162107 6.05 1.83 20150320 162108 1.21 1.69 20150320 162109 6.04 1.84 20150320 162110 1.10 1.68 20150320 162111 6.03 1.85 20150320 162112 1.03 1.68 20150320 162113 6.01 1.87 20150320 162114 1.00 1.68 20150320 162115 6.00 1.88 20150320 162116 1.02 1.68 20150320 162117 5.98 1.89 20150320 162118 1.05 1.67 20150320 162119 5.96 1.89 20150320 162120 1.10 1.67 20150320 162121 5.94 1.90 20150320 162122 1.16 1.66 20150320 162123 5.92 1.90 20150320 162124 1.23 1.66 20150320 162125 5.91 1.91 20150320 162126 1.24 1.66 20150320 162127 5.89 1.92 20150320 162128 1.26 1.66 20150320 162129 5.88 1.93 20150320 162130 1.27 1.65 20150320 162131 5.86 1.93 20150320 162132 1.28 1.65 20150320 162133 5.85 1.94 20150320 162134 1.29 1.65 20150320 162135 5.84 1.95 20150320 162136 1.30 1.65 20150320 162137 5.85 1.96 20150320 162138 1.30 1.65 20150320 162139 5.86 1.97 20150320 162140 1.31 1.64 20150320 162141 5.88 1.97 20150320 162142 1.31 1.64 20150320 162143 5.90 1.98 20150320 162144 1.32 1.64 20150320 162145 5.92 1.99 20150320 162146 1.29 1.64 20150320 162147 5.83 2.00 20150320 162148 1.27 1.64 20150320 162149 5.74 2.01 20150320 162150 1.24 1.63 20150320 162151 5.65 2.02 20150320 162152 1.22 1.63 20150320 162153 5.56 2.03 20150320 162154 0.77 1.64 20150320 162156 5.47 2.02 20150320 162157 0.79 1.64 20150320 162158 5.38 2.03 20150320 162159 0.82 1.64 20150320 162200 5.29 2.04 20150320 162201 0.84 1.63 20150320 162202 5.21 2.05 20150320 162203 0.86 1.63 20150320 162204 5.12 2.06 20150320 162205 0.89 1.63 20150320 162206 5.04 2.07 20150320 162207 0.94 1.63 20150320 162208 5.08 2.09 20150320 162209 0.99 1.63 20150320 162210 5.12 2.10 20150320 162211 1.05 1.63 20150320 162212 5.16 2.12 20150320 162213 1.11 1.63 20150320 162214 5.20 2.13 20150320 162215 1.16 1.63 20150320 162216 5.25 2.15 20150320 162217 0.98 1.63 20150320 162218 5.37 2.17 20150320 162219 0.80 1.63 20150320 162220 5.50 2.19 20150320 162221 0.62 1.63 20150320 162222 5.63 2.21 20150320 162223 0.45 1.63 20150320 162224 5.76 2.23 20150320 162225 0.28 1.63 20150320 162226 5.89 2.25 20150320 162227 0.32 1.63 20150320 162228 6.06 2.27 20150320 162229 0.71 1.63 20150320 162230 6.26 2.29 20150320 162231 1.14 1.63 20150320 162232 6.46 2.31 20150320 162233 1.58 1.63 20150320 162234 6.68 2.33 20150320 162235 2.02 1.64 20150320 162236 6.91 2.35 20150320 162237 2.16 1.63 20150320 162238 7.14 2.37 20150320 162239 2.31 1.63 20150320 162240 7.40 2.39 20150320 162241 2.46 1.63 20150320 162242 7.69 2.41 20150320 162243 2.61 1.63 20150320 162244 8.00 2.43 20150320 162246 2.76 1.63 20150320 162247 8.35 2.45 20150320 162248 2.84 1.63 20150320 162249 8.42 2.47 20150320 162250 2.92 1.63 20150320 162251 8.55 2.50 20150320 162252 2.44 1.64 20150320 162253 8.55 2.51 20150320 162254 2.57 1.64 20150320 162255 8.55 2.53 20150320 162256 2.71 1.64 20150320 162257 8.55 2.55 20150320 162258 2.76 1.64 20150320 162259 8.86 2.56 20150320 162300 2.81 1.64 20150320 162301 9.19 2.57 20150320 162302 2.86 1.64 20150320 162303 9.54 2.58 20150320 162304 2.92 1.64 20150320 162305 9.91 2.59 20150320 162306 2.98 1.64 20150320 162307 10.29 2.60 20150320 162308 3.03 1.64 20150320 162309 10.34 2.60 20150320 162310 3.07 1.64 20150320 162311 10.38 2.59 20150320 162312 3.12 1.64 20150320 162313 10.42 2.59 20150320 162314 3.17 1.64 20150320 162315 10.47 2.58 20150320 162316 3.23 1.64 20150320 162317 10.51 2.58 20150320 162318 3.31 1.64 20150320 162319 10.30 2.57 20150320 162320 3.38 1.65 20150320 162321 10.10 2.56 20150320 162322 3.46 1.65 20150320 162323 9.89 2.55 20150320 162324 3.54 1.65 20150320 162325 9.69 2.54 20150320 162326 3.62 1.66 20150320 162327 9.49 2.53 20150320 162328 3.66 1.66 20150320 162329 9.37 2.52 20150320 162330 3.71 1.66 20150320 162331 9.25 2.52 20150320 162332 3.76 1.66 20150320 162333 9.13 2.51 20150320 162334 3.81 1.67 20150320 162335 9.01 2.50 20150320 162337 3.85 1.67 20150320 162338 8.90 2.49 20150320 162339 3.90 1.67 20150320 162340 8.84 2.49 20150320 162341 3.95 1.68 20150320 162342 8.78 2.48 20150320 162343 4.01 1.68 20150320 162344 8.72 2.47 20150320 162345 4.06 1.68 20150320 162346 8.68 2.39 20150320 162347 3.48 1.65 20150320 162348 8.69 2.38 20150320 162349 3.48 1.65 20150320 162350 8.69 2.38 20150320 162351 3.48 1.65 20150320 162352 8.65 1.50 20150320 162353 7.11 2.68 20150320 162354 9.16 1.59 20150320 162355 7.14 2.69 20150320 162356 9.70 1.67 20150320 162357 7.17 2.70 20150320 162358 10.28 1.76 20150320 162359 7.20 2.71 20150320 162400 10.04 1.74 20150320 162401 7.24 2.71 20150320 162402 9.81 1.73 20150320 162403 7.27 2.72 20150320 162404 9.57 1.71 20150320 162405 7.30 2.73 20150320 162406 9.33 1.69 20150320 162407 7.33 2.74 20150320 162408 9.10 1.68 20150320 162409 7.32 2.74 20150320 162410 9.00 1.66 20150320 162411 7.32 2.75 20150320 162412 8.90 1.64 20150320 162413 7.32 2.75 20150320 162414 8.81 1.61 20150320 162415 7.32 2.76 20150320 162416 8.72 1.59 20150320 162417 7.31 2.77 20150320 162418 8.63 1.57 20150320 162419 7.30 2.77 20150320 162420 8.46 1.55 20150320 162421 7.28 2.77 20150320 162422 8.29 1.53 20150320 162423 7.27 2.78 20150320 162424 8.12 1.50 20150320 162425 7.26 2.78 20150320 162426 7.95 1.48 20150320 162428 7.24 2.79 20150320 162429 7.78 1.45 20150320 162430 7.26 2.79 20150320 162431 7.66 1.43 20150320 162432 7.28 2.79 20150320 162433 7.54 1.42 20150320 162434 7.30 2.80 20150320 162435 7.42 1.40 20150320 162436 7.31 2.80 20150320 162437 7.30 1.38 20150320 162438 7.33 2.81 20150320 162440 7.53 2.80 20150320 162442 7.55 2.81 20150320 162444 7.57 2.81 20150320 162446 7.59 2.81 20150320 162448 7.62 2.82 20150320 162450 7.64 2.82 20150320 162452 7.67 2.83 20150320 162454 7.71 2.83 20150320 162456 7.74 2.84 20150320 162458 7.78 2.85 20150320 162500 7.82 2.85 20150320 162502 7.82 2.86 20150320 162504 7.83 2.86 20150320 162506 7.83 2.86 20150320 162508 7.84 2.87 20150320 162510 7.84 2.87 20150320 162511 3.61 0.79 20150320 162513 3.58 0.78 20150320 162515 3.55 0.77 20150320 162518 3.52 0.76 20150320 162520 3.50 0.75 20150320 162522 3.46 0.74 20150320 162524 3.43 0.73 20150320 162526 3.41 0.72 20150320 162528 3.39 0.71 20150320 162530 3.37 0.69 20150320 162532 3.35 0.69 20150320 162534 3.69 0.80 20150320 162536 3.70 0.79 20150320 162538 5.79 2.30 20150320 162539 7.79 1.85 20150320 162540 5.81 2.31 20150320 162541 7.95 1.85 20150320 162542 5.83 2.31 20150320 162543 7.89 1.85 20150320 162544 5.86 2.32 20150320 162545 7.83 1.85 20150320 162546 5.90 2.32 20150320 162547 7.77 1.84 20150320 162548 5.95 2.32 20150320 162549 7.71 1.84 20150320 162550 6.00 2.33 20150320 162551 7.65 1.84 20150320 162552 6.10 2.33 20150320 162553 7.58 1.84 20150320 162554 6.20 2.34 20150320 162555 7.52 1.83 20150320 162556 6.30 2.34 20150320 162557 7.45 1.83 20150320 162558 6.41 2.34 20150320 162559 7.04 2.00 20150320 162600 4.03 1.49 20150320 162601 6.98 2.01 20150320 162602 3.99 1.49 20150320 162603 6.88 2.02 20150320 162604 3.94 1.49 20150320 162605 6.78 2.03 20150320 162606 3.89 1.49 20150320 162607 6.68 2.05 20150320 162609 3.85 1.49 20150320 162610 6.59 2.06 20150320 162611 3.80 1.49 20150320 162612 6.49 2.08 20150320 162613 3.78 1.49 20150320 162614 6.32 2.09 20150320 162615 3.78 1.49 20150320 162616 6.14 2.11 20150320 162617 3.79 1.49 20150320 162618 5.97 2.13 20150320 162619 8.13 2.94 20150320 162621 8.10 2.94 20150320 162623 8.10 2.93 20150320 162625 7.83 2.89 20150320 162627 7.79 2.89 20150320 162629 7.75 2.88 20150320 162631 7.71 2.88 20150320 162633 7.69 2.88 20150320 162635 7.66 2.88 20150320 162637 7.66 2.88 20150320 162639 7.64 2.88 20150320 162641 7.61 2.87 20150320 162643 7.59 2.87 20150320 162645 7.57 2.87 20150320 162647 7.56 2.86 20150320 162649 7.54 2.86 20150320 162651 7.52 2.86 20150320 162652 3.81 0.55 20150320 162654 3.75 0.53 20150320 162656 3.72 0.50 20150320 162658 3.71 0.48 20150320 162701 3.73 0.45 20150320 162707 9.78 2.51 20150320 162708 5.50 1.62 20150320 162709 9.82 2.51 20150320 162710 5.35 1.61 20150320 162711 9.85 2.50 20150320 162712 5.20 1.61 20150320 162713 9.73 2.49 20150320 162714 4.57 1.57 20150320 162715 9.76 2.47 20150320 162716 4.47 1.56 20150320 162717 9.80 2.46 20150320 162718 4.37 1.56 20150320 162719 9.83 2.44 20150320 162720 4.12 2.31 20150320 162721 4.27 1.46 20150320 162722 4.16 2.31 20150320 162723 4.27 1.47 20150320 162724 4.21 2.31 20150320 162725 4.32 1.49 20150320 162726 4.46 2.31 20150320 162727 4.38 1.50 20150320 162728 4.73 2.31 20150320 162729 4.44 1.52 20150320 162730 5.00 2.31 20150320 162731 4.49 1.53 20150320 162732 5.27 2.31 20150320 162733 7.33 2.81 20150320 162734 3.23 1.73 20150320 162735 7.42 2.81 20150320 162736 3.26 1.76 20150320 162737 7.52 2.82 20150320 162738 3.30 1.79 20150320 162739 7.62 2.82 20150320 162740 3.36 1.82 20150320 162741 7.71 2.83 20150320 162742 3.42 1.84 20150320 162743 7.81 2.84 20150320 162745 7.81 2.84 20150320 162747 7.85 2.84 20150320 162750 7.89 2.84 20150320 162752 7.94 2.84 20150320 162754 7.98 2.84 20150320 162807 8.87 2.05 20150320 162808 4.70 1.44 20150320 162809 8.77 2.04 20150320 162810 4.72 1.44 20150320 162811 8.66 2.02 20150320 162812 4.74 1.44 20150320 162813 8.55 2.01 20150320 162814 4.76 1.44 20150320 162815 8.44 1.99 20150320 162816 4.78 1.44 20150320 162818 7.14 2.45 20150320 162820 7.06 2.46 20150320 162822 6.98 2.47 20150320 162824 6.91 2.48 20150320 162825 1.46 0.14 20150320 162826 4.32 2.30 20150320 162827 8.26 2.84 20150320 162828 4.28 2.31 20150320 162829 8.29 2.84 20150320 162830 4.25 2.31 20150320 162831 8.32 2.84 20150320 162832 4.22 2.32 20150320 162833 8.35 2.84 20150320 162834 4.19 2.32 20150320 162835 8.35 2.84 20150320 162837 8.38 2.84 20150320 162839 8.38 2.84 20150320 162842 8.38 2.84 20150320 162844 8.38 2.83 20150320 162853 6.92 1.78 20150320 162854 4.40 1.37 20150320 162855 6.90 1.76 20150320 162856 4.45 1.36 20150320 162857 6.88 1.74 20150320 162858 4.50 1.35 20150320 162859 6.67 1.73 20150320 162900 4.56 1.36 20150320 162902 4.08 2.51 20150320 162904 3.88 2.52 20150320 162906 3.67 2.53 20150320 162908 3.47 2.53 20150320 162909 8.10 2.88 20150320 162910 7.48 2.74 20150320 162911 8.08 2.88 20150320 162912 8.24 2.79 20150320 162913 8.06 2.88 20150320 162914 9.01 2.84 20150320 162915 8.03 2.88 20150320 162916 9.79 2.89 20150320 162917 8.03 2.88 20150320 162919 8.01 2.89 20150320 162921 8.00 2.89 20150320 162923 7.99 2.89 20150320 162932 5.07 1.52 20150320 162933 6.84 1.80 20150320 162934 4.98 1.52 20150320 162935 7.10 1.82 20150320 162936 4.89 1.52 20150320 162937 7.35 1.83 20150320 162938 4.80 1.52 20150320 162940 1.71 2.66 20150320 162942 1.63 2.68 20150320 162944 1.56 2.70 20150320 162945 7.18 2.94 20150320 162946 7.98 2.89 20150320 162947 7.18 2.94 20150320 162948 7.76 2.86 20150320 162949 7.18 2.95 20150320 162950 7.53 2.84 20150320 162951 7.18 2.95 20150320 162953 7.18 2.95 20150320 162955 7.19 2.95 20150320 162957 7.20 2.95 20150320 163004 7.97 2.06 20150320 163005 2.97 1.45 20150320 163006 7.88 2.08 20150320 163007 2.89 1.44 20150320 163008 7.79 2.09 20150320 163009 2.84 1.43 20150320 163011 2.72 2.93 20150320 163013 2.60 2.84 20150320 163015 2.70 2.86 20150320 163016 7.47 3.03 20150320 163017 7.09 2.81 20150320 163018 7.50 3.04 20150320 163019 7.13 2.80 20150320 163020 7.53 3.04 20150320 163022 7.16 2.79 20150320 163023 7.53 3.04 20150320 163025 7.57 3.04 20150320 163027 7.61 3.04 20150320 163034 7.52 2.39 20150320 163035 2.86 1.52 20150320 163036 7.37 2.40 20150320 163037 2.78 1.51 20150320 163038 7.24 2.41 20150320 163039 2.72 1.50 20150320 163041 4.00 3.04 20150320 163043 4.13 3.05 20150320 163045 6.44 2.73 20150320 163046 7.80 3.05 20150320 163047 6.29 2.73 20150320 163048 7.82 3.05 20150320 163049 6.14 2.72 20150320 163050 7.82 3.05 20150320 163052 8.03 3.22 20150320 163054 8.03 3.22 20150320 163100 4.48 1.49 20150320 163101 7.33 2.66 20150320 163102 4.87 1.49 20150320 163103 7.19 2.68 20150320 163104 5.28 1.49 20150320 163106 4.35 3.11 20150320 163108 4.43 3.12 20150320 163110 3.21 2.91 20150320 163111 8.26 3.26 20150320 163113 2.97 2.92 20150320 163114 8.28 3.26 20150320 163116 8.28 3.26 20150320 163118 8.28 3.27 20150320 163125 7.13 3.03 20150320 163127 7.15 3.06 20150320 163130 5.48 3.21 20150320 163132 4.81 3.16 20150320 163133 8.77 3.51 20150320 163134 3.84 3.35 20150320 163135 8.80 3.51 20150320 163136 3.99 3.35 20150320 163137 8.79 3.51 20150320 163139 8.79 3.51 20150320 163141 8.78 3.51 20150320 163146 8.49 3.38 20150320 163148 8.41 3.40 20150320 163151 5.86 3.23 20150320 163153 6.02 3.24 20150320 163154 8.72 3.49 20150320 163155 4.06 3.37 20150320 163156 8.71 3.49 20150320 163157 4.04 3.37 20150320 163158 8.71 3.49 20150320 163200 8.68 3.48 20150320 163208 5.55 3.61 20150320 163210 5.80 3.63 20150320 163211 6.33 3.27 20150320 163213 6.42 3.28 20150320 163215 3.51 3.63 20150320 163216 9.38 3.61 20150320 163217 3.52 3.62 20150320 163218 9.35 3.60 20150320 163220 9.35 3.60 20150320 163227 6.86 3.71 20150320 163229 6.88 3.72 20150320 163230 7.06 3.37 20150320 163232 7.10 3.38 20150320 163233 9.14 3.39 20150320 163234 3.62 3.57 20150320 163235 9.12 3.36 20150320 163236 3.65 3.56 20150320 163237 9.12 3.36 20150320 163239 9.09 3.32 20150320 163244 4.64 3.92 20150320 163246 4.64 3.93 20150320 163247 7.45 3.44 20150320 163249 7.51 3.45 20150320 163250 9.89 3.32 20150320 163251 4.43 3.69 20150320 163252 9.85 3.30 20150320 163254 4.59 3.68 20150320 163255 9.85 3.30 20150320 163257 9.82 3.29 20150320 163302 4.15 3.95 20150320 163303 2.01 0.42 20150320 163305 7.78 3.50 20150320 163307 5.60 3.60 20150320 163308 9.53 3.23 20150320 163309 5.76 3.59 20150320 163310 9.53 3.23 20150320 163312 9.47 3.22 20150320 163317 4.29 4.12 20150320 163318 1.36 0.43 20150320 163319 4.39 4.12 20150320 163320 8.03 3.50 20150320 163322 8.07 3.51 20150320 163323 10.23 3.56 20150320 163324 5.12 3.68 20150320 163325 10.18 3.56 20150320 163327 10.18 3.56 20150320 163332 5.84 4.09 20150320 163333 1.47 0.42 20150320 163335 8.68 3.52 20150320 163337 5.11 3.48 20150320 163338 9.85 3.58 20150320 163339 5.12 3.44 20150320 163340 9.85 3.58 20150320 163342 9.80 3.58 20150320 163347 1.92 0.40 20150320 163348 7.08 4.18 20150320 163349 8.88 3.53 20150320 163351 8.95 3.53 20150320 163352 10.71 3.88 20150320 163353 5.86 3.38 20150320 163354 10.68 3.88 20150320 163356 10.68 3.88 20150320 163400 2.67 0.43 20150320 163401 6.91 4.08 20150320 163402 2.82 0.44 20150320 163404 9.38 3.55 20150320 163405 10.59 3.85 20150320 163406 5.79 3.10 20150320 163409 10.58 3.84 20150320 163413 3.63 0.49 20150320 163414 0.68 3.90 20150320 163415 3.79 0.50 20150320 163417 11.19 3.57 20150320 163418 11.43 4.02 20150320 163419 6.36 3.04 20150320 163420 11.39 4.00 20150320 163422 11.39 4.00 20150320 163425 2.82 3.82 20150320 163427 2.52 3.79 20150320 163428 11.66 3.53 20150320 163430 6.68 2.86 20150320 163431 11.20 3.90 20150320 163432 6.69 2.82 20150320 163433 11.20 3.90 20150320 163439 2.62 3.65 20150320 163442 11.94 3.46 20150320 163443 10.93 3.80 20150320 163444 6.77 2.62 20150320 163445 10.93 3.80 20150320 163447 11.67 4.01 20150320 163450 5.29 3.64 20150320 163453 10.71 3.38 20150320 163454 11.34 3.91 20150320 163455 7.27 2.69 20150320 163456 11.34 3.91 20150320 163458 11.21 3.88 20150320 163501 5.94 3.53 20150320 163504 6.16 3.39 20150320 163505 10.73 3.78 20150320 163506 7.47 2.42 20150320 163507 10.73 3.78 20150320 163512 6.35 3.43 20150320 163515 4.83 3.46 20150320 163516 10.85 3.85 20150320 163517 9.02 2.58 20150320 163518 10.85 3.85 20150320 163523 7.45 3.43 20150320 163524 3.21 3.51 20150320 163527 9.60 2.36 20150320 163528 10.19 3.72 20150320 163530 10.19 3.72 20150320 163533 7.85 3.35 20150320 163536 3.11 3.54 20150320 163537 9.81 3.62 20150320 163538 9.75 2.14 20150320 163539 9.81 3.62 20150320 163542 8.37 3.22 20150320 163545 2.44 3.57 20150320 163546 9.91 3.70 20150320 163547 10.35 2.52 20150320 163548 9.91 3.70 20150320 163552 3.73 0.32 20150320 163553 8.12 3.07 20150320 163554 2.10 3.59 20150320 163555 9.37 3.61 20150320 163556 10.67 2.33 20150320 163557 9.37 3.61 20150320 163601 2.08 0.44 20150320 163602 7.82 2.92 20150320 163603 2.16 3.61 20150320 163604 8.76 3.52 20150320 163605 11.22 2.21 20150320 163606 9.48 3.67 20150320 163610 1.93 0.82 20150320 163612 3.07 3.59 20150320 163613 8.82 3.58 20150320 163614 11.53 2.47 20150320 163616 8.82 3.58 20150320 163619 8.36 2.43 20150320 163620 1.82 0.83 20150320 163622 3.42 3.63 20150320 163623 8.27 3.49 20150320 163625 8.27 3.49 20150320 163628 8.53 2.32 20150320 163629 3.86 3.65 20150320 163631 10.51 1.65 20150320 163632 8.32 3.49 20150320 163636 5.50 1.21 20150320 163638 4.85 3.55 20150320 163639 7.95 3.44 20150320 163641 7.95 3.44 20150320 163644 8.35 1.94 20150320 163645 5.20 3.60 20150320 163648 7.57 3.38 20150320 163651 8.08 1.90 20150320 163652 6.11 1.18 20150320 163654 5.73 3.30 20150320 163655 7.84 3.36 20150320 163657 7.84 3.36 20150320 163659 8.50 1.25 20150320 163700 7.97 1.77 20150320 163701 6.12 3.34 20150320 163702 7.42 3.32 20150320 163704 7.42 3.32 20150320 163707 8.31 1.22 20150320 163708 7.50 1.71 20150320 163709 6.51 3.37 20150320 163710 6.97 3.28 20150320 163712 6.97 3.28 20150320 163715 7.05 1.66 20150320 163716 6.95 3.39 20150320 163717 7.33 3.24 20150320 163719 7.33 3.24 20150320 163722 7.19 1.64 20150320 163723 7.30 2.93 20150320 163724 7.06 3.22 20150320 163726 7.06 3.22 20150320 163729 6.79 1.59 20150320 163730 7.63 2.95 20150320 163731 6.90 3.20 20150320 163733 6.90 3.20 20150320 163735 6.31 0.83 20150320 163736 6.51 1.54 20150320 163737 7.99 2.96 20150320 163738 7.54 3.17 20150320 163740 7.54 3.17 20150320 163742 5.22 0.69 20150320 163745 7.72 3.18 20150320 163748 6.27 1.69 20150320 163749 4.94 0.65 20150320 163752 7.74 3.19 20150320 163755 6.48 1.70 20150320 163756 8.38 2.69 20150320 163758 7.82 3.21 20150320 163800 7.17 3.16 20150320 163802 4.35 0.58 20150320 163804 12.35 1.51 20150320 163805 7.23 3.18 20150320 163808 4.49 1.83 20150320 163809 6.73 2.55 20150320 163810 7.27 3.19 20150320 163811 12.10 1.51 20150320 163812 7.27 3.19 20150320 163814 4.04 0.53 20150320 163816 12.42 1.70 20150320 163817 7.18 3.20 20150320 163820 5.48 1.68 20150320 163821 4.84 2.38 20150320 163942 14.50 5.87 20150320 164031 12.50 5.36 20150320 164039 12.18 5.07 20150320 164040 7.00 0.49 20150320 164041 9.44 1.28 20150320 164043 7.23 0.48 20150320 164050 12.10 4.97 20150320 164051 9.31 0.86 20150320 164052 9.47 1.10 20150320 164054 9.63 0.92 20150320 164057 10.30 1.05 20150320 164103 9.14 0.86 20150320 164104 11.72 4.77 20150320 164111 11.79 1.68 20150320 164114 11.91 1.74 20150320 164135 10.27 2.00 20150320 164138 10.20 2.02 20150320 164141 10.15 2.04 20150320 164144 10.09 2.06 20150320 164147 8.87 2.01 20150320 164150 8.65 2.02 20150320 164153 8.44 2.03 20150320 164156 8.24 2.04 20150320 164159 7.17 1.82 20150320 164202 6.54 1.81 20150320 164515 21.05 3.74 20150320 164517 11.63 3.58 20150320 164526 18.05 4.85 20150320 164528 11.29 3.57 20150320 164705 5.86 3.07 20150320 165050 11.52 3.61 20150320 165107 10.58 3.43 20150320 165537 9.30 2.74 20150320 170824 6.46 2.36 20150320 170826 6.53 2.37 20150320 170828 6.59 2.38 20150320 170830 6.66 2.39 20150320 170833 6.72 2.40 20150320 170835 4.72 2.38 20150320 170836 8.42 2.92 20150320 170837 4.75 2.38 20150320 170838 8.59 2.93 20150320 170839 4.78 2.38 20150320 170840 8.77 2.95 20150320 170841 4.81 2.37 20150320 170842 8.95 2.96 20150320 170843 4.83 2.37 20150320 170844 8.75 2.95 20150320 170845 4.90 2.37 20150320 170846 3.64 1.19 20150320 170847 8.22 2.02 20150320 170848 3.82 1.23 20150320 170849 8.32 2.02 20150320 170850 4.02 1.27 20150320 170851 8.43 2.02 20150320 170852 4.21 1.32 20150320 170853 8.53 2.03 20150320 170854 4.28 1.33 20150320 170855 8.57 2.03 20150320 170856 4.34 1.33 20150320 170857 8.61 2.04 20150320 170858 4.41 1.34 20150320 170900 4.41 1.34 20150320 170902 4.48 1.35 20150320 170904 4.55 1.36 20150320 170906 4.71 1.36 20150320 170908 4.87 1.36 20150320 170910 5.53 1.40 20150320 170927 6.93 2.60 20150320 170928 4.89 0.58 20150320 170929 6.95 2.61 20150320 170930 4.84 0.58 20150320 170931 6.96 2.61 20150320 170932 4.80 0.57 20150320 170933 6.98 2.62 20150320 170934 4.75 0.57 20150320 170935 7.00 2.63 20150320 170936 4.80 0.58 20150320 170937 7.02 2.64 20150320 170938 4.86 0.58 20150320 170939 7.04 2.65 20150320 170940 4.91 0.59 20150320 170941 7.06 2.66 20150320 170942 7.11 2.59 20150320 170943 5.64 2.23 20150320 170944 7.19 2.58 20150320 170945 5.69 2.22 20150320 170946 7.23 2.58 20150320 170947 5.74 2.22 20150320 170948 7.29 2.57 20150320 170949 5.80 2.21 20150320 170950 7.34 2.57 20150320 170951 5.85 2.20 20150320 170952 7.40 2.57 20150320 170953 5.90 2.20 20150320 170954 7.45 2.56 20150320 170955 5.95 2.19 20150320 170956 7.43 2.56 20150320 170957 5.97 2.18 20150320 170958 7.42 2.55 20150320 170959 6.93 1.99 20150320 171001 6.80 1.98 20150320 171003 6.68 1.97 20150320 171005 6.55 1.97 20150320 171007 6.39 1.96 20150320 171009 6.22 1.96 20150320 171011 6.06 1.96 20150320 171014 5.89 1.95 20150320 171146 3.30 0.48 20150320 171147 5.09 0.41 20150320 171148 3.40 0.49 20150320 171149 5.31 0.43 20150320 171150 3.48 0.50 20150320 171153 4.96 0.41 20150320 171201 4.27 0.37 20150320 171202 3.88 0.53 20150320 171203 4.07 0.36 20150320 171204 3.92 0.53 20150320 171205 3.88 0.35 20150320 171206 3.95 0.54 20150320 171207 3.69 0.34 20150320 171208 3.99 0.54 20150320 171209 3.50 0.33 20150320 171210 4.00 0.54 20150320 171212 4.02 0.55 20150320 171215 4.03 0.55 20150320 171252 4.19 1.68 20150320 171253 10.52 2.63 20150320 171254 4.08 1.68 20150320 171259 10.68 2.66 20150320 171303 10.21 2.65 20150320 171314 3.15 1.38 20150320 171421 0.31 0.18 20150320 171424 1.37 1.25 20150320 171425 0.49 0.28 20150320 171426 1.46 1.25 20150320 171427 0.62 0.32 20150320 171428 1.56 1.25 20150320 171430 1.59 1.23 20150320 171431 2.45 0.73 20150320 171432 1.63 1.23 20150320 171433 2.43 0.76 20150320 171434 1.72 1.23 20150320 171435 2.41 0.80 20150320 171436 1.81 1.23 20150320 171437 2.39 0.84 20150320 171438 1.91 1.23 20150320 171439 2.37 0.87 20150320 171440 2.02 1.24 20150320 171441 2.36 0.91 20150320 171442 2.13 1.24 20150320 171443 2.41 0.89 20150320 171444 2.21 1.24 20150320 171445 2.46 0.87 20150320 171446 2.29 1.24 20150320 171447 2.51 0.85 20150320 171450 2.45 1.24 20150320 171451 2.62 0.82 20150320 171452 2.53 1.24 20150320 171453 2.56 0.77 20150320 171454 2.61 1.24 20150320 171455 2.50 0.72 20150320 171456 2.69 1.24 20150320 171457 2.45 0.67 20150320 171507 2.09 0.57 20150320 171508 3.11 1.24 20150320 171510 2.01 0.57 20150320 171511 3.18 1.24 20150320 171512 1.93 0.57 20150320 171513 3.24 1.24 20150320 171514 2.01 0.57 20150320 171515 3.31 1.24 20150320 171516 2.11 0.58 20150320 171517 3.39 1.24 20150320 171518 2.22 0.58 20150320 171519 3.47 1.24 20150320 171520 2.34 0.58 20150320 171521 3.56 1.24 20150320 171522 2.47 0.59 20150320 171523 3.65 1.24 20150320 171524 2.46 0.58 20150320 171525 3.78 1.24 20150320 171526 4.20 0.98 20150320 171527 4.30 1.27 20150320 171528 4.26 0.98 20150320 171529 4.42 1.27 20150320 171530 4.33 0.98 20150320 171531 4.55 1.27 20150320 171532 4.39 0.98 20150320 171533 4.68 1.28 20150320 171534 4.54 0.98 20150320 171535 4.78 1.28 20150320 171536 4.69 0.97 20150320 171537 4.87 1.29 20150320 171538 4.84 0.97 20150320 171539 4.97 1.29 20150320 171540 4.99 0.97 20150320 171541 5.07 1.30 20150320 171542 5.14 0.97 20150320 171543 5.17 1.30 20150320 171544 5.24 0.95 20150320 171545 5.27 1.30 20150320 171548 5.44 0.90 20150320 171549 5.48 1.31 20150320 171550 5.55 0.88 20150320 171551 5.59 1.31 20150320 171552 5.65 0.86 20150320 171556 5.55 0.81 20150320 171557 6.01 1.32 20150320 171558 5.51 0.79 20150320 171600 6.17 1.32 20150320 171601 5.46 0.77 20150320 171602 6.33 1.32 20150320 171603 5.41 0.74 20150320 171604 6.49 1.32 20150320 171605 5.29 0.73 20150320 171606 6.59 1.33 20150320 171607 5.16 0.71 20150320 171608 6.70 1.33 20150320 171609 5.04 0.70 20150320 171610 6.80 1.33 20150320 171611 4.92 0.68 20150320 171612 6.90 1.34 20150320 171613 4.80 0.67 20150320 171614 7.01 1.34 20150320 171615 3.46 1.14 20150320 171616 4.50 1.13 20150320 171617 3.39 1.14 20150320 171618 4.48 1.13 20150320 171620 4.45 1.13 20150320 171632 4.76 1.17 20150320 171634 4.79 1.18 20150320 171653 4.71 1.22 20150320 171655 4.68 1.22 20150320 171657 4.66 1.22 20150320 171659 4.62 1.23 20150320 171701 4.58 1.23 20150320 171703 4.54 1.23 20150320 171707 4.46 1.24 20150320 171732 1.27 1.21 20150320 171734 1.25 1.21 20150320 171737 4.41 1.26 20150320 171744 4.72 1.28 20150320 171745 1.20 1.24 20150320 171746 4.83 1.28 20150320 171749 1.15 1.26 20150320 171752 4.92 1.31 20150320 171753 1.09 1.27 20150320 171755 1.07 1.28 20150320 171756 4.91 1.32 20150320 171757 1.06 1.28 20150320 171759 1.12 1.29 20150320 171800 4.95 1.34 20150320 171801 1.20 1.30 20150320 171803 1.28 1.31 20150320 171804 5.04 1.35 20150320 171806 5.09 1.35 20150320 171807 1.48 1.33 20150320 171808 5.13 1.36 20150320 171809 1.64 1.34 20150320 171812 5.29 1.37 20150320 171814 5.37 1.38 20150320 171815 2.15 1.37 20150320 171817 2.23 1.36 20150320 171819 2.29 1.37 20150320 171821 2.38 1.38 20150320 171834 4.12 1.46 20150320 171906 7.32 1.69 20150320 171909 5.01 1.45 20150320 171910 7.57 1.70 20150320 171911 4.96 1.45 20150320 171913 4.97 1.45 20150320 171925 7.19 1.64 20150320 171928 4.42 1.45 20150320 171945 1.45 0.29 20150320 171950 4.01 1.87 20150320 171953 2.11 0.28 20150320 171954 4.99 1.91 20150320 171958 5.97 1.95 20150320 171959 2.46 0.27 20150320 172001 2.52 0.27 20150320 172003 2.58 0.27 20150320 172426 7.03 2.28 20150320 172430 7.16 2.30 20150320 172436 5.43 1.88 20150320 172443 5.74 3.04 20150320 172447 5.65 3.04 20150320 172817 6.83 3.09 20150320 172820 12.89 4.92 20150320 172832 6.30 3.31 20150320 172834 6.25 3.32 20150320 172939 2.21 2.02 20150320 172940 10.75 1.46 20150320 172941 2.27 2.02 20150320 172942 8.61 2.61 20150320 172943 10.13 2.78 20150320 172944 9.52 4.12 20150320 172946 9.51 4.17 20150320 172948 5.54 3.49 20150320 172950 6.10 3.71 20150320 172951 17.42 6.50 20150320 172952 5.98 3.69 20150320 172953 11.88 1.45 20150320 172954 3.44 2.04 20150320 172955 11.87 1.45 20150320 172956 10.00 2.93 20150320 172957 6.87 2.59 20150320 172958 9.98 2.95 20150320 172959 9.57 4.52 20150320 173000 2.65 4.33 20150320 173001 4.97 3.51 20150320 173002 2.65 4.33 20150320 173003 5.03 3.52 20150320 173004 17.69 6.94 20150320 173005 6.29 3.70 20150320 173006 17.19 6.56 20150320 173007 4.35 2.19 20150320 173008 10.19 1.73 20150320 173009 11.69 2.98 20150320 173010 3.58 2.61 20150320 173011 11.74 3.01 20150320 173012 9.76 4.71 20150320 173013 4.10 1.80 20150320 173014 9.73 4.77 20150320 173015 4.10 1.80 20150320 173016 5.89 3.71 20150320 173018 5.50 3.61 20150320 173019 17.04 6.91 20150320 173020 4.30 2.25 20150320 173021 10.43 1.81 20150320 173022 11.98 3.16 20150320 173024 12.03 3.19 20150320 173026 9.44 5.07 20150320 173028 6.27 3.74 20150320 173030 6.33 3.75 20150320 173121 6.19 3.59 20150320 173122 16.72 7.10 20150320 173123 2.17 2.40 20150320 173124 9.86 2.53 20150320 173125 14.65 2.89 20150320 173128 9.82 6.30 20150320 173130 6.41 3.99 20150320 173131 16.76 7.21 20150320 173132 6.13 3.66 20150320 173133 8.87 2.62 20150320 173134 2.48 2.56 20150320 173135 6.81 3.12 20150320 173136 12.81 2.59 20150320 173138 8.39 5.45 20150320 173139 6.36 4.03 20150320 173140 8.39 5.45 20150320 173141 6.54 3.63 20150320 173142 16.88 6.39 20150320 173143 2.43 2.63 20150320 173144 9.19 2.37 20150320 173145 11.94 2.59 20150320 173146 7.78 3.24 20150320 173147 8.28 5.80 20150320 173148 11.31 6.77 20150320 173149 8.28 5.80 20150320 173151 5.97 3.97 20150320 173152 16.82 6.43 20150320 173153 6.67 3.58 20150320 173154 8.21 2.24 20150320 173155 2.36 2.70 20150320 173156 8.57 3.37 20150320 173157 9.34 2.47 20150320 173158 11.94 7.00 20150320 173159 8.22 5.91 20150320 173200 5.88 3.95 20150320 173201 8.22 5.91 20150320 173202 6.55 3.63 20150320 173203 8.65 2.56 20150320 173204 2.10 2.70 20150320 173205 8.97 3.41 20150320 173206 6.61 2.28 20150320 173207 12.26 7.12 20150320 173208 8.23 6.00 20150320 173209 5.91 3.90 20150320 173210 8.23 6.00 20150320 173211 6.84 3.58 20150320 173212 17.26 5.91 20150320 173213 2.56 2.69 20150320 173214 9.22 3.58 20150320 173215 5.78 2.11 20150320 173216 12.96 7.35 20150320 173217 8.34 6.03 20150320 173218 5.96 3.84 20150320 173219 8.34 6.03 20150320 173220 7.50 3.54 20150320 173221 5.06 2.35 20150320 173222 3.75 2.71 20150320 173223 8.86 3.74 20150320 173224 5.66 2.06 20150320 173225 13.17 7.41 20150320 173226 8.67 5.87 20150320 173227 6.58 3.78 20150320 173228 16.56 5.51 20150320 173229 7.40 3.62 20150320 173230 3.96 2.53 20150320 173231 4.57 2.78 20150320 173232 9.07 3.83 20150320 173233 8.92 5.85 20150320 173234 13.11 7.63 20150320 173235 8.92 5.85 20150320 173236 6.73 3.70 20150320 173237 15.84 5.41 20150320 173238 5.41 2.84 20150320 173239 2.52 2.45 20150320 173240 6.88 2.05 20150320 173243 9.12 5.83 20150320 173244 6.74 3.63 20150320 173245 9.12 5.83 20150320 173246 7.61 3.55 20150320 173247 2.70 2.40 20150320 173249 9.35 4.09 20150320 173250 7.38 2.06 20150320 173251 14.25 7.91 20150320 173252 9.48 5.67 20150320 173253 6.85 3.55 20150320 173254 13.61 4.69 20150320 173255 6.96 3.10 20150320 173256 1.19 2.48 20150320 173257 7.60 2.01 20150320 173258 10.00 4.30 20150320 173259 9.46 5.65 20150320 173300 6.72 3.48 20150320 173301 9.46 5.65 20150320 173302 7.50 3.55 20150320 173303 2.09 2.44 20150320 173304 7.94 3.18 20150320 173305 10.57 4.44 20150320 173306 9.30 5.64 20150320 173307 14.68 8.32 20150320 173308 9.30 5.64 20150320 173309 8.04 3.52 20150320 173310 12.62 4.67 20150320 173311 8.42 3.37 20150320 173312 10.81 4.56 20150320 173313 7.91 1.84 20150320 173314 15.04 8.39 20150320 173315 8.73 5.48 20150320 173316 7.26 3.38 20150320 173317 11.86 4.46 20150320 173318 9.06 3.43 20150320 173319 3.24 2.43 20150320 173320 7.77 1.80 20150320 173321 15.02 8.55 20150320 173322 8.64 5.46 20150320 173323 7.43 3.33 20150320 173324 11.97 4.51 20150320 173325 9.69 3.49 20150320 173326 3.32 2.40 20150320 173327 8.16 1.82 20150320 173328 15.08 8.70 20150320 173329 8.59 5.46 20150320 173330 7.72 3.28 20150320 173332 11.70 4.58 20150320 173333 10.32 3.55 20150320 173334 2.37 2.41 20150320 173335 8.85 2.14 20150320 173336 15.46 8.73 20150320 173337 8.74 5.32 20150320 173338 8.39 3.35 20150320 173339 11.77 4.51 20150320 173340 10.39 3.73 20150320 173341 3.10 2.39 20150320 173342 9.41 2.28 20150320 173343 15.58 8.89 20150320 173344 8.86 5.32 20150320 173345 8.74 3.32 20150320 173346 11.46 4.58 20150320 173347 10.98 3.79 20150320 173348 8.70 4.70 20150320 173349 9.88 2.42 20150320 173350 15.56 9.06 20150320 173351 9.06 5.32 20150320 173352 10.61 3.63 20150320 173353 11.21 4.62 20150320 173354 11.45 3.86 20150320 173355 9.34 4.73 20150320 173356 9.47 5.26 20150320 173357 15.44 9.03 20150320 173358 9.47 5.26 20150320 173359 10.77 3.69 20150320 173400 3.64 2.46 20150320 173401 10.51 2.69 20150320 173402 9.77 4.72 20150320 173403 9.74 5.26 20150320 173404 9.93 3.36 20150320 173405 11.06 4.58 20150320 173406 11.92 4.13 20150320 173407 3.45 2.51 20150320 173408 10.89 2.73 20150320 173409 15.37 9.26 20150320 173410 9.92 5.27 20150320 173411 11.32 3.69 20150320 173412 11.14 4.59 20150320 173413 12.16 4.20 20150320 173414 11.73 4.70 20150320 173415 10.57 5.21 20150320 173416 10.97 3.43 20150320 173417 10.57 5.21 20150320 173418 11.48 3.77 20150320 173419 3.47 2.63 20150320 173420 11.50 2.87 20150320 173421 15.81 9.26 20150320 173423 10.75 5.21 20150320 173424 11.32 3.41 20150320 173425 10.90 4.56 20150320 173426 12.36 4.46 20150320 173427 12.33 4.75 20150320 173428 10.92 5.19 20150320 173429 11.51 3.40 20150320 173430 10.84 4.53 20150320 173431 12.39 3.81 20150320 173432 3.40 2.74 20150320 173433 12.42 2.95 20150320 173434 15.96 9.52 20150320 173435 10.99 5.17 20150320 173436 12.62 3.89 20150320 173437 3.77 2.79 20150320 173438 13.47 4.75 20150320 173439 12.55 4.81 20150320 173440 10.83 4.99 20150320 173441 12.33 3.48 20150320 173442 10.77 4.52 20150320 173443 13.86 4.82 20150320 173444 12.66 4.82 20150320 173445 10.88 4.96 20150320 173446 12.47 3.47 20150320 173447 10.88 4.96 20150320 173448 13.63 3.98 20150320 173449 3.25 2.89 20150320 173450 13.62 3.13 20150320 173451 18.12 9.76 20150320 173452 10.91 4.93 20150320 173453 13.73 4.02 20150320 173454 3.24 2.93 20150320 173455 13.70 3.21 20150320 173456 18.62 9.62 20150320 173457 10.72 4.65 20150320 173458 13.92 4.10 20150320 173459 3.23 2.96 20150320 173500 15.43 5.26 20150320 173501 12.72 4.87 20150320 173502 10.82 4.61 20150320 173503 14.09 3.62 20150320 173504 6.54 4.57 20150320 173505 15.68 5.34 20150320 173506 12.81 4.83 20150320 173507 10.93 4.58 20150320 173508 14.32 3.64 20150320 173509 5.24 4.57 20150320 173510 15.94 5.42 20150320 173511 12.91 4.79 20150320 173513 11.03 4.55 20150320 173514 14.83 3.79 20150320 173515 5.12 4.62 20150320 173516 16.16 5.64 20150320 173517 12.08 4.82 20150320 173518 11.28 4.31 20150320 173519 14.81 3.81 20150320 173520 4.20 4.62 20150320 173521 16.36 5.72 20150320 173522 12.31 4.78 20150320 173523 11.35 4.30 20150320 173524 14.79 3.83 20150320 173525 3.93 4.61 20150320 173526 16.56 5.79 20150320 173527 12.55 4.74 20150320 173528 11.44 4.30 20150320 173529 14.76 3.86 20150320 173530 3.59 4.62 20150320 173531 16.97 6.01 20150320 173532 12.03 4.75 20150320 173533 11.53 4.13 20150320 173534 15.74 4.09 20150320 173535 2.31 4.66 20150320 173536 17.15 6.08 20150320 173537 12.29 4.72 20150320 173538 11.51 4.18 20150320 173539 15.03 4.42 20150320 173540 6.65 3.10 20150320 173541 16.01 3.65 20150320 173542 18.25 9.29 20150320 173543 11.55 4.13 20150320 173544 14.92 4.44 20150320 173545 6.90 3.11 20150320 173546 16.15 3.69 20150320 173547 18.22 9.28 20150320 173548 11.36 3.75 20150320 173549 15.66 4.49 20150320 173550 7.12 3.12 20150320 173551 11.26 3.65 20150320 173552 15.32 4.37 20150320 173553 4.74 4.73 20150320 173554 17.15 6.36 20150320 173555 12.14 4.50 20150320 173556 11.10 3.71 20150320 173557 15.14 4.43 20150320 173558 4.69 4.75 20150320 173559 16.89 6.37 20150320 173600 17.78 8.86 20150320 173601 11.02 3.74 20150320 173602 15.37 4.54 20150320 173604 7.63 3.13 20150320 173605 16.12 3.78 20150320 173606 17.35 8.35 20150320 173607 9.62 3.92 20150320 173608 16.43 6.54 20150320 173609 10.09 4.31 20150320 173610 9.95 3.93 20150320 173611 15.21 4.52 20150320 173612 5.53 4.82 20150320 173613 16.18 6.54 20150320 173614 17.09 8.31 20150320 173615 10.11 3.94 20150320 173616 15.89 4.57 20150320 173617 7.82 3.12 20150320 173618 16.26 3.89 20150320 173619 15.33 4.57 20150320 173620 4.94 4.84 20150320 173621 15.46 6.65 20150320 173622 7.86 4.17 20150320 173623 11.78 4.03 20150320 173624 16.57 4.58 20150320 173625 7.90 3.06 20150320 173626 16.27 3.98 20150320 173627 16.23 7.61 20150320 173628 5.90 4.90 20150320 173629 14.65 6.60 20150320 173630 4.20 4.04 20150320 173631 12.65 4.05 20150320 173632 16.47 4.59 20150320 173633 8.07 3.11 20150320 173634 16.23 4.07 20150320 173635 15.75 7.54 20150320 173636 7.16 4.97 20150320 173637 13.40 6.64 20150320 173638 5.39 4.05 20150320 173639 13.35 4.22 20150320 173640 16.50 4.62 20150320 173641 8.22 3.14 20150320 173642 16.06 4.17 20150320 173643 14.51 4.26 20150320 173644 6.41 5.00 20150320 173645 12.64 6.60 20150320 173646 14.73 6.73 20150320 173647 14.07 4.24 20150320 173648 16.28 4.63 20150320 173649 4.76 3.91 20150320 173650 14.14 4.26 20150320 173651 14.37 4.05 20150320 173652 8.41 3.25 20150320 173653 15.99 4.28 20150320 173655 14.31 5.95 20150320 173656 7.43 5.11 20150320 173657 11.82 6.72 20150320 173658 5.94 3.91 20150320 173659 13.52 4.41 20150320 173700 16.16 4.60 20150320 173701 8.29 3.30 20150320 173702 13.51 4.42 20150320 173703 13.83 3.92 20150320 173704 8.31 3.32 20150320 173705 15.74 4.32 20150320 173706 13.49 5.25 20150320 173707 8.46 5.23 20150320 173708 10.91 6.83 20150320 173709 13.54 5.22 20150320 173710 14.06 4.57 20150320 173711 15.34 4.50 20150320 173712 7.13 3.82 20150320 173713 13.70 4.57 20150320 173714 15.15 4.48 20150320 173715 8.44 3.42 20150320 173716 15.65 4.27 20150320 173717 12.99 3.67 20150320 173718 7.22 5.29 20150320 173719 15.57 4.26 20150320 173720 13.00 4.67 20150320 173721 9.11 5.37 20150320 173722 10.68 6.94 20150320 173723 12.86 4.62 20150320 173724 12.19 4.73 20150320 173725 10.79 6.95 20150320 173726 8.67 3.73 20150320 173727 12.04 4.72 20150320 173728 14.13 4.35 20150320 173729 8.85 3.69 20150320 173730 11.88 4.71 20150320 173731 13.99 4.32 20150320 173732 8.38 3.48 20150320 173733 11.86 4.71 20150320 173734 12.95 3.50 20150320 173735 8.19 3.52 20150320 173736 15.23 4.04 20150320 173737 12.96 3.49 20150320 173738 8.93 5.53 20150320 173739 15.14 4.01 20150320 173740 11.44 4.08 20150320 173741 8.53 5.55 20150320 173742 15.05 3.99 20150320 173743 11.12 4.02 20150320 173745 8.13 5.57 20150320 173746 13.10 7.10 20150320 173747 11.04 3.98 20150320 173748 11.46 5.14 20150320 173749 13.54 7.17 20150320 173750 11.06 3.80 20150320 173751 11.46 5.12 20150320 173752 13.63 7.17 20150320 173753 4.07 3.80 20150320 173754 11.46 5.11 20150320 173755 13.71 7.17 20150320 173756 4.02 3.79 20150320 173757 11.46 5.10 20150320 173758 13.79 7.18 20150320 173759 3.96 3.78 20150320 173800 11.46 5.08 20150320 173801 14.29 7.15 20150320 173802 4.41 3.96 20150320 173803 11.30 5.32 20150320 173804 14.35 7.13 20150320 173805 4.54 3.95 20150320 173806 11.07 5.31 20150320 173807 14.41 7.10 20150320 173808 4.70 3.95 20150320 173809 10.84 5.29 20150320 173810 14.47 7.08 20150320 173811 4.87 3.95 20150320 173812 10.61 5.27 20150320 173813 15.19 6.87 20150320 173814 10.02 3.36 20150320 173815 12.95 5.40 20150320 173816 15.01 6.78 20150320 173817 9.93 3.32 20150320 173818 10.41 5.90 20150320 173819 14.83 6.68 20150320 173820 9.84 3.28 20150320 173821 10.42 5.92 20150320 173822 13.02 3.59 20150320 173823 9.75 3.25 20150320 173824 10.43 5.95 20150320 173825 12.94 3.55 20150320 173826 16.37 4.60 20150320 173827 7.63 3.49 20150320 173828 12.39 3.60 20150320 173829 16.50 4.65 20150320 173830 7.36 3.47 20150320 173831 16.00 5.38 20150320 173832 8.03 3.97 20150320 173833 9.70 4.58 20150320 173834 15.79 5.36 20150320 173836 8.02 3.96 20150320 173837 9.93 4.58 20150320 173838 15.79 5.36 20150320 173839 12.27 5.41 20150320 173840 10.70 2.92 20150320 173841 11.38 6.05 20150320 173842 12.27 5.35 20150320 173843 10.91 2.87 20150320 173844 11.46 6.08 20150320 173845 11.33 3.62 20150320 173846 17.07 5.07 20150320 173847 7.71 3.38 20150320 173848 17.06 5.25 20150320 173849 6.44 3.90 20150320 173850 14.43 5.52 20150320 173851 16.80 5.03 20150320 173852 11.32 4.93 20150320 173853 10.76 2.72 20150320 173854 11.82 6.12 20150320 173855 10.49 3.73 20150320 173856 17.20 5.33 20150320 173857 8.08 3.31 20150320 173858 10.39 3.71 20150320 173859 17.24 5.40 20150320 173900 8.05 3.32 20150320 173901 16.35 5.00 20150320 173902 8.78 3.71 20150320 173903 11.33 2.69 20150320 173904 12.07 6.11 20150320 173905 10.58 3.87 20150320 173906 16.89 5.55 20150320 173907 8.35 3.32 20150320 173908 15.92 4.75 20150320 173909 8.89 3.71 20150320 173910 15.40 5.68 20150320 173911 15.92 4.75 20150320 173912 7.57 4.60 20150320 173913 10.91 2.70 20150320 173914 12.22 6.06 20150320 173915 11.31 4.05 20150320 173916 16.36 5.75 20150320 173917 9.10 3.36 20150320 173918 15.85 4.56 20150320 173919 8.51 4.44 20150320 173920 10.44 2.62 20150320 173921 12.29 6.12 20150320 173922 11.41 4.01 20150320 173923 16.25 5.89 20150320 173924 9.87 3.40 20150320 173926 15.66 4.43 20150320 173927 8.24 4.31 20150320 173928 10.34 2.71 20150320 173929 12.55 5.99 20150320 173930 12.09 4.14 20150320 173931 15.39 5.94 20150320 173932 11.44 5.85 20150320 173933 15.49 4.43 20150320 173934 8.18 4.29 20150320 173935 10.94 2.86 20150320 173936 10.93 3.44 20150320 173937 14.58 4.28 20150320 173938 11.33 3.49 20150320 173939 10.97 6.06 20150320 173940 12.71 5.84 20150320 173941 12.84 4.08 20150320 173942 14.29 5.98 20150320 173943 11.27 3.46 20150320 173944 14.51 4.28 20150320 173945 8.19 4.18 20150320 173946 10.99 3.15 20150320 173947 11.82 3.47 20150320 173948 13.60 4.15 20150320 173949 11.73 3.25 20150320 173950 10.64 3.16 20150320 173951 13.04 5.68 20150320 173952 13.85 3.94 20150320 173953 11.65 3.21 20150320 173954 11.50 6.04 20150320 173955 13.55 4.15 20150320 173956 14.75 3.90 20150320 173957 12.30 5.84 20150320 173958 13.00 6.39 20150320 173959 12.91 4.03 20150320 174000 8.56 3.96 20150320 174001 12.38 5.85 20150320 174002 12.75 3.46 20150320 174003 12.79 4.03 20150320 174004 8.78 3.96 20150320 174005 12.46 5.86 20150320 174006 12.82 3.47 20150320 174007 12.25 3.95 20150320 174008 8.37 3.84 20150320 174009 8.36 4.04 20150320 174010 12.83 3.45 20150320 174011 11.98 3.95 20150320 174012 8.16 3.84 20150320 174013 7.65 4.09 20150320 174014 12.84 3.44 20150320 174015 11.98 3.95 20150320 174017 6.54 3.78 20150320 174018 11.12 5.67 20150320 174019 12.72 3.42 20150320 174020 11.63 3.91 20150320 174021 6.39 3.79 20150320 174022 11.21 5.66 20150320 174023 12.58 3.38 20150320 174024 11.60 3.91 20150320 174025 13.56 2.29 20150320 174026 11.31 5.65 20150320 174027 8.95 6.15 20150320 174028 13.59 4.86 20150320 174029 13.15 2.23 20150320 174031 7.67 6.00 20150320 174032 13.69 4.87 20150320 174033 11.25 3.91 20150320 174035 11.55 5.16 20150320 174036 12.65 2.98 20150320 174037 10.92 3.91 20150320 174038 6.49 3.68 20150320 174039 10.42 5.47 20150320 174040 7.16 5.41 20150320 174041 10.82 3.92 20150320 174042 12.38 2.13 20150320 174044 13.24 5.68 20150320 174045 13.47 4.64 20150320 174046 10.13 3.94 20150320 174047 7.68 3.42 20150320 174048 10.33 5.35 20150320 174049 6.38 4.73 20150320 174050 10.13 3.94 20150320 174051 11.54 2.25 20150320 174053 14.71 6.18 20150320 174054 9.65 2.95 20150320 174055 9.66 3.97 20150320 174056 10.63 2.35 20150320 174057 10.48 5.27 20150320 174058 6.87 4.09 20150320 174059 12.58 4.26 20150320 174100 9.59 3.98 20150320 174101 7.86 3.13 20150320 174102 10.41 5.25 20150320 174103 6.30 3.95 20150320 174104 12.16 4.09 20150320 174105 9.34 4.01 20150320 174106 6.92 2.84 20150320 174108 10.47 5.20 20150320 174109 7.35 3.64 20150320 174110 12.16 4.08 20150320 174111 9.32 4.02 20150320 174112 6.83 2.84 20150320 174113 10.06 5.18 20150320 174114 7.92 3.38 20150320 174115 11.47 3.89 20150320 174116 9.27 4.04 20150320 174117 6.38 2.59 20150320 174118 9.68 5.15 20150320 174119 7.79 3.32 20150320 174120 11.55 3.88 20150320 174121 9.28 4.04 20150320 174122 6.26 2.59 20150320 174123 9.58 5.15 20150320 174124 8.38 3.10 20150320 174125 10.95 3.66 20150320 174126 10.45 4.01 20150320 174127 6.82 2.54 20150320 174129 16.41 6.58 20150320 174130 6.00 3.31 20150320 174131 10.64 4.00 20150320 174132 10.86 3.85 20150320 174133 4.09 2.30 20150320 174134 9.32 5.15 20150320 174135 6.27 2.90 20150320 174136 10.82 3.43 20150320 174137 10.86 3.85 20150320 174138 7.91 2.62 20150320 174140 15.07 6.25 20150320 174141 3.43 2.74 20150320 174142 10.96 3.25 20150320 174143 7.12 3.58 20150320 174144 8.61 2.79 20150320 174146 15.20 6.32 20150320 174147 3.13 2.70 20150320 174148 10.93 3.21 20150320 174149 5.62 3.39 20150320 174150 8.40 2.98 20150320 174152 14.70 6.32 20150320 174153 6.06 2.28 20150320 174154 10.89 3.03 20150320 174155 5.62 3.39 20150320 174156 8.72 2.94 20150320 174159 10.08 5.07 20150320 174200 8.72 1.74 20150320 174201 9.44 3.47 20150320 174202 6.49 3.24 20150320 174203 6.43 3.21 20150320 174204 5.01 2.32 20150320 174206 13.69 5.93 20150320 174208 8.81 2.69 20150320 174209 4.86 3.15 20150320 174210 8.00 2.70 20150320 174211 2.00 2.37 20150320 174213 12.44 5.94 20150320 174215 8.10 2.60 20150320 174216 3.31 3.09 20150320 174217 3.18 3.08 20150320 174218 1.16 2.52 20150320 174220 10.31 5.03 20150320 174222 4.66 3.58 20150320 174223 7.86 2.54 20150320 174224 1.64 3.07 20150320 174225 8.85 1.41 20150320 174226 2.86 2.69 20150320 174228 11.32 5.68 20150320 174230 4.74 3.58 20150320 174231 8.79 2.50 20150320 174232 3.15 3.13 20150320 174234 3.75 2.80 20150320 174236 11.12 4.97 20150320 174238 5.05 3.56 20150320 174239 11.02 2.45 20150320 174240 4.88 3.25 20150320 174241 4.91 3.28 20150320 174243 4.21 2.87 20150320 174245 11.61 4.98 20150320 174246 9.47 5.42 20150320 174247 3.97 3.51 20150320 174249 11.93 2.42 20150320 174250 6.59 3.49 20150320 174251 6.67 3.52 20150320 174253 3.54 2.91 20150320 174255 12.14 5.00 20150320 174256 9.36 5.09 20150320 174257 9.23 4.60 20150320 174259 1.42 3.38 20150320 174300 11.83 2.40 20150320 174301 8.33 3.78 20150320 174302 8.43 3.82 20150320 174303 7.15 1.01 20150320 174304 6.11 2.94 20150320 174306 13.22 5.01 20150320 174307 13.22 5.01 20150320 174308 8.64 5.03 20150320 174310 1.54 3.33 20150320 174311 10.91 2.40 20150320 174312 9.65 2.45 20150320 174313 11.53 4.44 20150320 174314 11.62 4.46 20150320 174317 4.04 2.93 20150320 174319 13.89 4.96 20150320 174320 14.18 4.91 20150320 174321 8.30 4.59 20150320 174324 2.67 3.29 20150320 174325 8.33 2.51 20150320 174326 8.33 2.51 20150320 174327 12.75 4.79 20150320 174328 13.61 5.11 20150320 174329 13.67 5.14 20150320 174330 8.23 1.18 20150320 174331 8.23 1.18 20150320 174332 3.58 2.88 20150320 174333 3.58 2.88 20150320 174336 14.43 4.70 20150320 174337 14.43 4.70 20150320 174338 9.11 4.74 20150320 174340 9.11 4.74 20150320 174343 3.76 3.29 20150320 174344 3.76 3.29 20150320 174345 5.30 2.73 20150320 174346 5.30 2.73 20150320 174347 5.30 2.73 20150320 174348 15.34 5.75 20150320 174349 15.34 5.75 20150320 174350 15.34 5.75 20150320 174351 15.34 5.75 20150320 174352 15.96 5.99 20150320 174357 3.72 2.50 20150320 174358 3.72 2.50 20150320 174359 3.72 2.50 20150320 174405 13.08 4.34 20150320 174406 13.08 4.34 20150320 174407 13.08 4.34 20150320 174408 12.10 4.37 20150320 174409 12.10 4.37 20150320 174410 12.10 4.37 20150320 174411 12.10 4.37 20150320 174412 8.10 4.84 20150320 174413 8.10 4.84 20150320 174414 8.10 4.84 20150320 174415 8.10 4.84 20150320 174416 8.30 4.84 20150320 174417 8.30 4.84 20150320 174418 8.30 4.84 20150320 174419 8.30 4.84 20150320 174420 8.30 4.84 20150320 174421 8.30 4.84 20150320 174422 8.30 4.84 20150320 174423 8.69 4.82 20150320 174424 8.69 4.82 20150320 174425 8.69 4.82 20150320 174426 8.69 4.82 20150320 174427 8.69 4.82 20150320 174428 8.69 4.82 20150320 174430 8.69 4.82 20150320 174431 8.69 4.82 20150320 174432 9.46 4.57 20150320 174433 9.46 4.57 20150320 174434 9.46 4.57 20150320 174435 9.46 4.57 20150320 174436 9.46 4.57 20150320 174437 9.46 4.57 20150320 174438 9.46 4.57 20150320 174439 9.35 2.56 20150320 174440 9.65 2.67 20150320 174441 9.65 2.67 20150320 174442 9.65 2.67 20150320 174443 9.65 2.67 20150320 174451 18.83 6.48 20150320 174452 18.83 6.48 20150320 174453 18.83 6.48 20150320 174454 18.60 6.48 20150320 174455 18.83 6.37 20150320 174456 1.74 0.88 20150320 174457 1.74 0.88 20150320 174458 1.74 0.88 20150320 174459 7.81 3.61 20150320 174500 7.81 3.61 20150320 174501 10.35 1.22 20150320 174502 10.35 1.22 20150320 174503 11.63 4.49 20150320 174504 11.63 4.49 20150320 174505 9.68 4.73 20150320 174506 9.68 4.73 20150320 174507 8.20 2.70 20150320 174508 8.20 2.70 20150320 174513 18.60 6.07 20150320 174514 18.22 6.06 20150320 174515 18.22 6.06 20150320 174518 7.09 3.74 20150320 174522 11.33 4.33 20150320 174523 11.32 4.76 20150320 174524 11.32 4.76 20150320 174525 8.21 2.59 20150320 174526 14.67 3.88 20150320 174529 15.31 5.55 20150320 174530 14.94 5.55 20150320 174533 6.66 3.88 20150320 174535 10.87 4.18 20150320 174536 13.06 4.69 20150320 174537 13.06 4.69 20150320 174538 5.69 2.49 20150320 174539 14.82 4.16 20150320 174541 13.47 5.26 20150320 174542 13.22 5.26 20150320 174544 8.55 4.14 20150320 174546 10.63 4.12 20150320 174547 10.63 4.12 20150320 174548 13.65 4.62 20150320 174549 3.86 2.49 20150320 174550 15.77 4.26 20150320 174551 12.00 2.21 20150320 174552 11.58 4.87 20150320 174553 11.59 4.89 20150320 174555 10.81 4.21 20150320 174556 10.41 4.08 20150320 174557 13.84 4.52 20150320 174558 1.63 2.56 20150320 174559 16.92 4.12 20150320 174600 15.03 2.98 20150320 174601 11.11 4.79 20150320 174602 11.25 4.82 20150320 174604 9.82 4.04 20150320 174606 14.07 4.42 20150320 174607 2.82 2.78 20150320 174608 17.08 4.12 20150320 174609 15.80 3.77 20150320 174611 10.84 4.79 20150320 174613 9.26 3.78 20150320 174615 10.10 4.06 20150320 174616 0.60 2.89 20150320 174617 16.25 4.00 20150320 174618 17.77 4.54 20150320 174619 10.27 4.85 20150320 174621 8.36 3.49 20150320 174623 13.62 4.19 20150320 174624 0.81 2.90 20150320 174625 15.05 3.80 20150320 174626 8.85 4.93 20150320 174627 8.91 4.95 20150320 174629 8.26 0.67 20150320 174630 9.54 4.01 20150320 174631 2.35 3.00 20150320 174632 14.32 3.71 20150320 174633 18.00 5.73 20150320 174634 7.84 5.03 20150320 174637 9.43 3.99 20150320 174638 4.60 3.09 20150320 174639 12.69 3.44 20150320 174640 7.84 5.03 20150320 174641 7.00 5.11 20150320 174642 5.24 2.63 20150320 174643 7.57 1.77 20150320 174644 12.08 3.76 20150320 174645 5.80 3.18 20150320 174646 17.32 6.30 20150320 174647 7.26 5.11 20150320 174649 7.20 1.89 20150320 174650 10.70 3.87 20150320 174651 6.69 3.26 20150320 174652 17.01 6.49 20150320 174653 6.99 5.15 20150320 174655 7.20 2.30 20150320 174656 10.68 3.91 20150320 174657 6.53 3.27 20150320 174658 15.86 6.44 20150320 174659 8.30 5.17 20150320 174702 7.96 2.60 20150320 174703 10.75 3.81 20150320 174704 7.23 3.33 20150320 174705 15.74 6.41 20150320 174706 9.34 5.15 20150320 174708 8.44 2.88 20150320 174709 10.99 3.30 20150320 174710 6.69 2.78 20150320 174711 10.41 5.11 20150320 174712 10.84 5.10 20150320 174713 2.79 2.28 20150320 174714 10.58 3.75 20150320 174715 7.75 3.39 20150320 174716 14.20 6.04 20150320 174717 11.05 5.03 20150320 174719 7.34 3.19 20150320 174720 11.08 3.23 20150320 174721 10.53 2.78 20150320 174722 11.05 5.03 20150320 174724 7.27 3.29 20150320 174725 10.64 3.12 20150320 174726 10.85 2.77 20150320 174727 10.38 4.97 20150320 174729 6.45 3.55 20150320 174730 10.64 3.16 20150320 174731 10.37 2.83 20150320 174732 10.43 4.96 20150320 174734 5.47 3.80 20150320 174735 10.50 3.08 20150320 174736 10.75 2.80 20150320 174737 9.61 4.95 20150320 174739 5.74 3.90 20150320 174740 10.63 3.13 20150320 174741 10.09 2.85 20150320 174742 9.53 4.94 20150320 174744 4.92 4.08 20150320 174745 10.77 3.07 20150320 174746 12.05 5.85 20150320 174747 9.44 4.97 20150320 174748 2.97 2.51 20150320 174749 3.15 3.49 20150320 174750 8.13 3.63 20150320 174751 12.03 5.82 20150320 174753 9.48 5.02 20150320 174754 5.39 4.28 20150320 174755 10.82 3.07 20150320 174756 12.31 3.04 20150320 174757 9.48 5.02 20150320 174758 2.60 2.73 20150320 174759 2.21 3.43 20150320 174800 8.47 3.73 20150320 174801 11.81 5.68 20150320 174802 9.24 5.04 20150320 174803 5.81 4.49 20150320 174804 10.78 3.09 20150320 174805 13.06 3.12 20150320 174806 9.48 5.11 20150320 174807 2.93 2.95 20150320 174808 2.64 3.34 20150320 174809 13.06 3.21 20150320 174810 9.47 5.11 20150320 174812 5.68 4.62 20150320 174813 9.24 3.98 20150320 174814 10.49 5.36 20150320 174816 5.70 4.68 20150320 174817 10.13 3.19 20150320 174818 10.52 5.33 20150320 174819 9.44 5.18 20150320 174820 5.73 4.75 20150320 174821 10.45 3.24 20150320 174822 13.70 3.19 20150320 174823 9.70 5.25 20150320 174824 3.57 3.26 20150320 174825 9.45 3.25 20150320 174826 13.78 3.28 20150320 174827 9.63 5.25 20150320 174828 3.46 3.25 20150320 174829 9.56 3.30 20150320 174830 13.69 3.34 20150320 174831 9.55 5.25 20150320 174832 1.83 3.36 20150320 174833 8.74 3.32 20150320 174834 13.57 3.25 20150320 174835 9.86 5.31 20150320 174836 2.23 3.35 20150320 174837 8.84 3.37 20150320 174838 13.55 3.32 20150320 174839 9.77 5.31 20150320 174840 2.82 3.35 20150320 174841 8.95 3.42 20150320 174843 13.43 3.22 20150320 174844 9.96 5.34 20150320 174845 0.55 4.74 20150320 174846 8.28 3.46 20150320 174847 9.25 4.91 20150320 174848 9.86 5.34 20150320 174849 0.19 4.81 20150320 174850 10.52 4.85 20150320 174851 9.33 4.90 20150320 174852 11.82 2.58 20150320 174853 8.74 3.14 20150320 174854 10.66 5.03 20150320 174855 9.88 5.33 20150320 174856 0.71 3.51 20150320 174857 8.72 3.15 20150320 174858 13.34 3.32 20150320 174859 9.74 5.33 20150320 174900 1.12 3.51 20150320 174901 8.39 3.60 20150320 174902 9.58 4.88 20150320 174903 10.18 3.17 20150320 174904 4.67 4.41 20150320 174905 11.36 5.32 20150320 174906 9.80 5.23 20150320 174907 0.67 3.59 20150320 174908 9.84 3.18 20150320 174909 13.39 3.35 20150320 174910 9.63 5.21 20150320 174911 4.70 4.55 20150320 174912 11.48 5.42 20150320 174913 11.42 4.88 20150320 174914 10.11 3.15 20150320 174915 11.00 3.24 20150320 174916 13.55 3.32 20150320 174917 9.22 5.08 20150320 174918 0.96 3.65 20150320 174919 9.40 3.66 20150320 174920 12.26 4.88 20150320 174921 10.17 3.12 20150320 174922 10.84 3.22 20150320 174923 13.68 3.43 20150320 174924 8.70 5.09 20150320 174925 6.13 3.84 20150320 174926 10.14 3.68 20150320 174927 11.58 4.87 20150320 174928 10.03 3.18 20150320 174929 12.06 3.31 20150320 174930 13.83 3.37 20150320 174931 8.69 5.11 20150320 174932 6.17 3.95 20150320 174934 12.23 5.93 20150320 174935 8.69 5.11 20150320 174936 3.04 3.67 20150320 174937 10.88 3.72 20150320 174938 11.27 4.87 20150320 174939 9.78 3.19 20150320 174940 13.30 3.42 20150320 174941 13.94 3.37 20150320 174942 8.57 5.29 20150320 174943 6.85 3.62 20150320 174944 12.79 6.19 20150320 174945 8.57 5.29 20150320 174946 3.35 3.59 20150320 174947 11.01 3.77 20150320 174948 10.65 4.89 20150320 174950 14.42 3.57 20150320 174951 13.97 3.38 20150320 174952 8.21 5.50 20150320 174953 7.36 3.38 20150320 174954 13.12 6.44 20150320 174955 8.21 5.50 20150320 174956 4.04 3.57 20150320 174957 11.39 3.82 20150320 174958 11.13 4.86 20150320 174959 8.80 3.25 20150320 175000 15.34 3.71 20150320 175001 10.55 4.92 20150320 175002 8.80 3.26 20150320 175003 15.21 3.67 20150320 175004 14.19 3.46 20150320 175005 7.44 5.71 20150320 175006 8.77 3.35 20150320 175007 13.69 6.72 20150320 175008 7.44 5.71 20150320 175009 9.04 3.41 20150320 175010 13.68 6.79 20150320 175011 7.57 5.86 20150320 175012 5.25 3.75 20150320 175013 10.85 3.99 20150320 175014 7.49 5.85 20150320 175015 4.96 3.75 20150320 175016 11.09 4.02 20150320 175017 10.30 5.01 20150320 175018 8.45 3.37 20150320 175019 11.34 4.05 20150320 175020 10.47 5.02 20150320 175021 8.49 3.39 20150320 175022 15.10 3.67 20150320 175024 13.75 3.62 20150320 175025 8.47 3.45 20150320 175026 15.35 3.88 20150320 175027 13.82 3.66 20150320 175028 9.41 5.85 20150320 175029 15.18 3.83 20150320 175030 13.89 3.70 20150320 175031 9.48 5.82 20150320 175032 14.92 3.80 20150320 175033 13.95 3.73 20150320 175034 9.57 5.80 20150320 175035 10.30 3.50 20150320 175036 13.55 3.76 20150320 175037 10.24 5.78 20150320 175038 10.74 3.47 20150320 175039 13.64 3.79 20150320 175040 10.20 5.76 20150320 175041 11.02 3.50 20150320 175042 13.72 3.82 20150320 175043 10.16 5.73 20150320 175044 11.30 3.54 20150320 175045 13.80 3.86 20150320 175046 10.21 5.71 20150320 175047 11.53 3.58 20150320 175048 13.90 3.88 20150320 175049 10.61 5.66 20150320 175050 14.51 4.18 20150320 175051 13.53 3.94 20150320 175052 10.59 5.64 20150320 175053 14.24 4.15 20150320 175054 13.61 3.96 20150320 175055 10.49 3.69 20150320 175056 14.00 4.13 20150320 175057 13.68 3.98 20150320 175058 10.61 3.70 20150320 175059 13.79 4.10 20150320 175100 17.96 5.63 20150320 175101 10.51 3.70 20150320 175102 11.14 4.14 20150320 175103 18.70 5.39 20150320 175104 11.09 3.72 20150320 175105 11.22 4.15 20150320 175106 18.74 5.40 20150320 175107 9.47 4.70 20150320 175108 11.30 4.16 20150320 175109 11.14 5.45 20150320 175110 10.95 4.72 20150320 175111 13.95 6.32 20150320 175112 11.19 5.42 20150320 175113 12.94 3.72 20150320 175115 13.85 6.29 20150320 175116 11.68 5.24 20150320 175117 12.78 3.70 20150320 175118 13.34 4.30 20150320 175119 11.67 5.22 20150320 175120 13.86 4.08 20150320 175121 13.35 4.31 20150320 175122 11.08 3.61 20150320 175123 13.76 4.06 20150320 175124 18.34 5.01 20150320 175125 12.42 5.18 20150320 175126 10.87 4.17 20150320 175127 11.64 5.17 20150320 175128 12.20 5.23 20150320 175129 13.51 5.78 20150320 175130 12.17 5.03 20150320 175131 12.57 3.83 20150320 175132 13.23 5.44 20150320 175133 12.08 5.00 20150320 175134 14.10 4.19 20150320 175135 12.78 4.53 20150320 175136 10.06 3.38 20150320 175137 14.04 4.19 20150320 175138 17.10 4.55 20150320 175139 14.10 5.60 20150320 175140 11.45 4.09 20150320 175141 11.99 4.97 20150320 175142 12.09 3.96 20150320 175143 13.25 5.44 20150320 175144 12.52 4.94 20150320 175145 12.59 4.08 20150320 175146 12.34 4.81 20150320 175147 9.91 3.44 20150320 175148 13.65 4.43 20150320 175149 15.92 4.12 20150320 175150 15.87 5.73 20150320 175151 12.21 4.05 20150320 175152 12.64 4.94 20150320 175153 13.25 4.20 20150320 175154 12.68 5.14 20150320 175155 12.76 4.95 20150320 175156 13.29 4.45 20150320 175157 12.14 4.88 20150320 175158 8.87 3.42 20150320 175159 12.01 3.91 20150320 175200 13.50 5.03 20150320 175201 16.62 5.59 20150320 175202 12.23 4.91 20150320 175203 13.70 5.04 20150320 175204 14.08 4.23 20150320 175206 12.14 5.19 20150320 175207 9.50 3.61 20150320 175208 11.75 3.75 20150320 175209 14.65 3.67 20150320 175210 16.18 5.38 20150320 175211 11.81 4.91 20150320 175212 13.89 5.04 20150320 175213 14.07 4.20 20150320 175214 12.25 5.25 20150320 175215 10.33 3.72 20150320 175216 11.91 3.64 20150320 175217 14.69 3.33 20150320 175218 15.63 5.16 20150320 175219 11.86 4.67 20150320 175220 13.72 5.07 20150320 175221 12.51 4.13 20150320 175222 12.45 5.60 20150320 175223 10.06 3.68 20150320 175224 12.18 3.54 20150320 175225 13.73 5.06 20150320 175226 15.11 4.95 20150320 175227 11.95 4.67 20150320 175228 13.81 5.05 20150320 175229 13.74 4.75 20150320 175230 14.12 2.85 20150320 175231 9.32 3.72 20150320 175232 11.98 3.43 20150320 175233 13.65 5.01 20150320 175234 11.81 4.18 20150320 175235 12.30 6.01 20150320 175236 9.05 3.69 20150320 175237 13.11 4.84 20150320 175238 13.98 2.75 20150320 175239 13.29 4.65 20150320 175240 12.16 4.48 20150320 175241 13.54 4.94 20150320 175242 13.06 4.86 20150320 175243 13.82 2.69 20150320 175244 8.80 3.67 20150320 175245 11.71 3.20 20150320 175246 14.02 4.85 20150320 175247 10.74 4.24 20150320 175248 12.36 6.43 20150320 175249 9.45 3.72 20150320 175250 11.46 3.22 20150320 175251 13.97 4.80 20150320 175252 10.26 4.21 20150320 175253 13.01 4.31 20150320 175254 13.75 4.74 20150320 175256 11.81 4.96 20150320 175257 12.32 2.36 20150320 175258 10.55 4.34 20150320 175259 12.72 4.32 20150320 175300 13.53 4.68 20150320 175301 11.85 5.01 20150320 175302 12.18 2.33 20150320 175303 10.02 4.26 20150320 175304 12.46 4.19 20150320 175305 13.06 4.45 20150320 175306 10.72 5.14 20150320 175307 12.32 2.21 20150320 175308 9.00 3.79 20150320 175309 10.41 3.00 20150320 175310 12.91 4.41 20150320 175311 9.90 4.29 20150320 175312 13.33 7.00 20150320 175313 8.80 3.78 20150320 175314 10.19 2.88 20150320 175315 12.62 4.33 20150320 175316 11.11 4.31 20150320 175317 13.39 7.05 20150320 175318 8.77 3.76 20150320 175319 10.07 2.74 20150320 175320 12.32 4.26 20150320 175321 11.67 4.48 20150320 175322 13.33 7.44 20150320 175323 9.64 3.79 20150320 175324 9.91 2.65 20150320 175325 11.60 4.13 20150320 175326 12.11 4.53 20150320 175327 13.40 7.48 20150320 175328 9.85 3.76 20150320 175329 9.85 2.49 20150320 175330 11.42 4.08 20150320 175331 12.48 4.60 20150320 175332 13.49 7.51 20150320 175333 10.00 3.73 20150320 175334 9.84 2.20 20150320 175335 11.40 4.05 20150320 175336 12.80 4.67 20150320 175337 13.60 7.54 20150320 175338 10.16 3.70 20150320 175339 9.85 2.21 20150320 175340 11.93 4.04 20150320 175341 16.37 5.61 20150320 175342 9.07 2.13 20150320 175343 4.25 3.76 20150320 175344 10.91 4.17 20150320 175345 12.02 4.06 20150320 175347 17.08 5.73 20150320 175348 8.86 2.16 20150320 175349 4.00 3.68 20150320 175350 9.51 4.17 20150320 175351 12.12 4.09 20150320 175352 17.78 5.84 20150320 175353 8.66 2.18 20150320 175354 3.75 3.60 20150320 175355 14.45 7.93 20150320 175356 12.95 3.59 20150320 175357 9.59 1.28 20150320 175358 12.63 4.18 20150320 175359 16.00 5.46 20150320 175400 14.81 8.23 20150320 175401 14.08 3.52 20150320 175402 8.98 1.80 20150320 175403 12.86 4.22 20150320 175404 19.95 6.04 20150320 175405 7.25 2.33 20150320 175406 5.39 3.34 20150320 175407 9.38 4.15 20150320 175408 13.17 4.27 20150320 175409 20.40 6.14 20150320 175410 7.03 2.36 20150320 175411 6.11 3.25 20150320 175412 14.73 8.21 20150320 175413 14.42 3.39 20150320 175414 8.72 1.52 20150320 175415 13.35 4.31 20150320 175416 16.47 5.73 20150320 175417 15.33 8.49 20150320 175418 14.80 3.34 20150320 175419 9.61 4.10 20150320 175420 13.72 4.33 20150320 175421 19.99 5.96 20150320 175422 5.78 2.53 20150320 175423 8.92 3.07 20150320 175424 9.64 4.10 20150320 175425 14.65 3.26 20150320 175426 7.02 1.72 20150320 175427 13.81 4.32 20150320 175428 15.81 5.92 20150320 175429 15.13 8.43 20150320 175430 8.94 3.01 20150320 175431 9.68 4.09 20150320 175432 13.86 4.30 20150320 175433 16.34 5.93 20150320 175434 5.14 2.64 20150320 175435 15.26 5.88 20150320 175436 14.89 8.40 20150320 175438 13.75 3.16 20150320 175439 6.65 1.88 20150320 175440 13.51 4.16 20150320 175441 4.66 5.87 20150320 175442 5.52 2.75 20150320 175443 9.76 3.21 20150320 175444 9.36 4.11 20150320 175445 13.27 4.09 20150320 175446 7.93 1.82 20150320 175447 13.27 4.09 20150320 175448 13.63 5.90 20150320 175449 14.58 8.59 20150320 175450 10.41 3.21 20150320 175451 8.83 4.11 20150320 175452 12.93 3.98 20150320 175453 5.38 6.02 20150320 175454 12.93 3.98 20150320 175455 13.22 5.87 20150320 175456 14.26 8.55 20150320 175457 11.90 2.95 20150320 175458 9.91 4.15 20150320 175459 12.19 3.73 20150320 175500 5.02 5.80 20150320 175501 4.78 2.97 20150320 175502 12.96 6.03 20150320 175503 13.81 8.67 20150320 175504 11.38 2.95 20150320 175505 6.76 1.93 20150320 175506 12.19 3.62 20150320 175507 4.60 5.88 20150320 175508 4.81 3.05 20150320 175509 12.72 6.06 20150320 175510 13.66 8.60 20150320 175511 10.66 2.90 20150320 175512 4.90 1.91 20150320 175513 11.97 3.51 20150320 175514 0.80 5.99 20150320 175515 4.80 3.12 20150320 175516 12.34 6.10 20150320 175517 13.65 8.51 20150320 175518 9.99 2.85 20150320 175519 4.46 1.90 20150320 175520 11.03 3.29 20150320 175521 6.71 5.82 20150320 175522 4.73 3.20 20150320 175523 12.02 6.24 20150320 175524 13.85 8.56 20150320 175525 9.39 2.84 20150320 175526 8.54 4.23 20150320 175528 10.58 3.23 20150320 175529 9.98 5.99 20150320 175530 10.58 3.23 20150320 175531 11.59 6.27 20150320 175532 14.00 8.45 20150320 175533 9.57 2.35 20150320 175534 8.01 4.21 20150320 175535 10.13 3.19 20150320 175536 5.31 1.98 20150320 175537 10.13 3.19 20150320 175538 11.32 6.28 20150320 175539 4.50 3.37 20150320 175540 9.35 2.23 20150320 175541 7.85 4.19 20150320 175542 8.09 2.76 20150320 175543 5.28 2.09 20150320 175544 9.26 3.22 20150320 175545 16.03 6.16 20150320 175546 5.08 3.44 20150320 175547 8.80 2.04 20150320 175548 13.49 8.25 20150320 175549 7.33 2.78 20150320 175550 7.61 4.14 20150320 175551 8.80 3.23 20150320 175552 16.99 6.31 20150320 175553 8.80 3.23 20150320 175554 9.49 6.23 20150320 175555 13.36 8.12 20150320 175556 8.48 1.99 20150320 175557 7.30 4.08 20150320 175558 6.56 2.77 20150320 175559 5.20 2.04 20150320 175600 8.47 3.25 20150320 175601 17.87 6.48 20150320 175602 5.37 3.60 20150320 175603 9.03 6.20 20150320 175604 13.20 7.94 20150320 175605 6.08 2.77 20150320 175606 6.69 3.93 20150320 175607 8.02 3.44 20150320 175608 3.83 2.25 20150320 175609 8.02 3.44 20150320 175610 8.49 6.02 20150320 175611 5.91 3.70 20150320 175612 6.42 1.97 20150320 175613 13.12 7.70 20150320 175614 4.77 2.74 20150320 175615 4.52 2.28 20150320 175616 7.87 3.48 20150320 175617 17.30 6.11 20150320 175619 7.87 3.48 20150320 175620 8.23 6.02 20150320 175621 13.09 7.55 20150320 175622 5.79 2.05 20150320 175623 8.68 3.71 20150320 175624 3.76 2.73 20150320 175625 5.66 2.35 20150320 175626 7.15 3.52 20150320 175627 17.45 6.07 20150320 175628 7.15 3.52 20150320 175629 8.00 6.01 20150320 175630 13.05 7.33 20150320 175631 5.80 2.20 20150320 175632 9.70 3.46 20150320 175633 2.54 2.64 20150320 175634 8.14 2.82 20150320 175635 6.51 3.68 20150320 175636 15.70 5.39 20150320 175637 6.51 3.68 20150320 175638 8.03 5.77 20150320 175639 12.28 6.92 20150320 175640 8.22 2.50 20150320 175641 9.34 3.30 20150320 175642 2.50 2.63 20150320 175643 9.99 3.01 20150320 175644 6.03 3.73 20150320 175645 15.87 5.27 20150320 175646 6.03 3.73 20150320 175647 8.01 5.62 20150320 175648 6.15 3.97 20150320 175649 10.36 2.59 20150320 175650 12.06 6.61 20150320 175651 3.04 2.63 20150320 175652 8.48 3.12 20150320 175653 5.43 3.77 20150320 175654 16.14 5.21 20150320 175655 5.43 3.77 20150320 175656 8.02 5.35 20150320 175657 6.45 4.04 20150320 175658 10.69 2.57 20150320 175659 11.79 6.02 20150320 175700 2.84 2.50 20150320 175701 7.76 2.95 20150320 175702 4.98 3.90 20150320 175703 11.90 3.23 20150320 175704 4.98 3.90 20150320 175705 15.56 4.82 20150320 175706 6.59 4.09 20150320 175707 8.52 4.65 20150320 175709 11.34 5.70 20150320 175710 10.68 2.43 20150320 175711 7.33 2.90 20150320 175712 2.70 2.50 20150320 175713 11.98 3.19 20150320 175714 4.23 3.95 20150320 175715 15.95 4.80 20150320 175716 4.23 3.95 20150320 175717 15.99 4.79 20150320 175718 6.99 4.14 20150320 175719 8.08 4.05 20150320 175720 10.69 5.29 20150320 175721 10.70 2.32 20150320 175722 7.02 2.88 20150320 175723 2.58 2.50 20150320 175724 11.11 2.90 20150320 175725 3.04 4.11 20150320 175726 13.76 4.51 20150320 175727 3.04 4.11 20150320 175728 8.11 3.81 20150320 175729 7.67 4.22 20150320 175730 9.52 2.29 20150320 175731 9.93 4.44 20150320 175732 4.31 2.32 20150320 175733 6.24 2.81 20150320 175734 4.66 2.32 20150320 175735 10.53 2.75 20150320 175736 4.28 4.13 20150320 175737 14.06 4.46 20150320 175738 4.28 4.13 20150320 175739 7.06 3.42 20150320 175740 8.11 4.27 20150320 175741 9.15 2.25 20150320 175742 9.45 4.08 20150320 175743 9.07 2.25 20150320 175744 6.33 2.84 20150320 175745 6.10 2.36 20150320 175746 10.59 2.58 20150320 175747 5.33 4.13 20150320 175748 13.97 4.45 20150320 175749 5.33 4.13 20150320 175750 6.76 3.04 20150320 175751 8.38 4.31 20150320 175752 7.04 3.11 20150320 175753 8.58 3.52 20150320 175754 8.96 2.32 20150320 175755 5.14 2.81 20150320 175756 7.45 2.25 20150320 175757 10.88 2.28 20150320 175758 5.79 4.21 20150320 175800 10.88 2.25 20150320 175801 5.79 4.21 20150320 175802 14.54 4.37 20150320 175803 9.17 4.36 20150320 175804 6.71 2.75 20150320 175805 9.31 4.36 20150320 175806 8.21 2.31 20150320 175807 6.96 3.39 20150320 175808 9.43 2.36 20150320 175809 5.77 2.80 20150320 175810 6.49 4.21 20150320 175811 10.68 2.10 20150320 175812 6.62 4.21 20150320 175813 14.32 4.38 20150320 175814 6.62 4.21 20150320 175815 6.05 2.43 20150320 175816 9.85 4.34 20150320 175817 5.88 2.38 20150320 175818 6.60 3.34 20150320 175819 6.79 2.31 20150320 175820 4.71 2.80 20150320 175821 12.26 2.51 20150320 175822 5.18 2.77 20150320 175823 6.94 4.26 20150320 175824 10.69 1.95 20150320 175825 7.08 4.26 20150320 175826 16.55 4.50 20150320 175827 7.08 4.26 20150320 175828 5.68 2.26 20150320 175829 9.87 4.32 20150320 175830 5.57 2.23 20150320 175831 6.01 3.35 20150320 175832 5.43 2.39 20150320 175833 3.78 2.81 20150320 175834 11.86 2.38 20150320 175835 3.51 2.81 20150320 175836 7.77 4.25 20150320 175837 10.28 1.87 20150320 175838 7.90 4.25 20150320 175839 17.45 4.38 20150320 175840 7.90 4.25 20150320 175841 17.31 4.33 20150320 175842 9.16 4.27 20150320 175843 4.85 2.13 20150320 175844 5.73 3.37 20150320 175845 4.29 2.29 20150320 175846 5.59 3.38 20150320 175847 3.16 2.63 20150320 175848 2.66 2.83 20150320 175849 1.24 2.65 20150320 175851 10.13 1.79 20150320 175852 8.60 4.26 20150320 175853 8.43 1.68 20150320 175854 7.84 4.27 20150320 175855 15.62 3.85 20150320 175856 7.92 4.27 20150320 175857 6.82 2.11 20150320 175858 6.26 4.30 20150320 175859 6.22 2.22 20150320 175900 5.51 3.45 20150320 175901 6.16 2.20 20150320 175902 1.72 2.81 20150320 175903 3.12 2.40 20150320 175904 1.88 2.81 20150320 175905 8.83 4.28 20150320 175906 7.91 1.59 20150320 175907 8.98 4.28 20150320 175908 14.92 3.60 20150320 175909 8.98 4.28 20150320 175910 14.71 3.56 20150320 175911 3.06 4.31 20150320 175912 7.44 2.11 20150320 175913 2.79 4.30 20150320 175914 5.94 2.15 20150320 175915 5.76 3.44 20150320 175916 5.92 2.15 20150320 175917 2.90 2.82 20150320 175918 9.17 2.51 20150320 175919 3.07 2.82 20150320 175920 9.87 4.29 20150320 175921 7.13 1.49 20150320 175922 10.02 4.29 20150320 175923 13.40 3.33 20150320 175924 10.02 4.29 20150320 175925 12.27 3.11 20150320 175926 10.02 4.23 20150320 175927 9.30 1.88 20150320 175928 2.19 4.28 20150320 175929 9.43 1.89 20150320 175930 2.06 3.53 20150320 175931 6.02 2.16 20150320 175932 1.69 3.54 20150320 175933 9.13 2.15 20150320 175934 4.91 2.83 20150320 175935 9.32 2.16 20150320 175936 5.32 1.41 20150320 175937 10.39 4.21 20150320 175938 5.21 1.41 20150320 175939 10.40 4.21 20150320 175941 11.65 2.98 20150320 175942 10.40 4.21 20150320 175943 11.53 2.96 20150320 175944 2.98 4.21 20150320 175945 10.09 1.93 20150320 175946 3.34 4.19 20150320 175947 5.90 2.11 20150320 175948 2.49 3.61 20150320 175949 5.85 2.10 20150320 175950 2.90 3.62 20150320 175951 8.84 2.16 20150320 175952 5.17 2.78 20150320 175953 8.60 2.16 20150320 175954 4.55 1.41 20150320 175955 10.56 4.21 20150320 175956 4.44 1.42 20150320 175957 10.61 4.21 20150320 175958 11.15 2.85 20150320 175959 9.95 4.15 20150320 180000 9.48 2.71 20150320 180001 4.70 4.20 20150320 180002 10.41 1.72 20150320 180003 4.66 4.19 20150320 180004 10.51 1.72 20150320 180005 6.45 3.71 20150320 180006 3.97 2.02 20150320 180007 6.89 3.73 20150320 180008 5.56 2.19 20150320 180009 5.79 2.58 20150320 180010 5.47 2.20 20150320 180011 5.77 2.56 20150320 180012 10.05 4.13 20150320 180013 2.62 1.46 20150320 180014 10.05 4.12 20150320 180015 2.60 1.47 20150320 180016 10.05 4.12 20150320 180017 9.43 2.65 20150320 180018 10.05 4.11 20150320 180019 9.42 2.65 20150320 180020 4.05 4.14 20150320 180021 10.35 1.60 20150320 180022 3.94 4.14 20150320 180023 4.21 1.97 20150320 180025 4.39 1.97 20150320 180027 5.41 2.26 20150320 180028 6.24 2.36 20150320 180029 5.45 2.26 20150320 180030 6.27 2.33 20150320 180032 10.37 4.03 20150320 180033 1.92 1.49 20150320 180034 9.55 3.96 20150320 180035 1.65 1.53 20150320 180036 9.55 3.96 20150320 180037 8.46 2.57 20150320 180038 9.50 3.95 20150320 180039 8.32 2.56 20150320 180040 2.90 4.16 20150320 180041 5.85 1.28 20150320 180042 2.81 4.15 20150320 180043 5.45 1.29 20150320 180045 4.70 2.05 20150320 180047 4.84 2.05 20150320 180049 5.93 2.32 20150320 180050 6.75 1.98 20150320 180051 5.93 2.32 20150320 180052 6.79 1.97 20150320 180053 5.42 3.75 20150320 180054 2.28 1.58 20150320 180055 5.38 3.73 20150320 180056 2.36 1.58 20150320 180057 5.38 3.73 20150320 180058 7.11 2.51 20150320 180059 5.36 3.72 20150320 180100 6.97 2.51 20150320 180101 3.56 4.07 20150320 180102 6.34 1.39 20150320 180103 3.85 4.06 20150320 180104 6.56 1.40 20150320 180105 4.14 4.05 20150320 180106 5.93 2.07 20150320 180108 6.08 2.08 20150320 180110 5.79 2.37 20150320 180111 7.20 1.86 20150320 180112 6.22 2.46 20150320 180113 7.26 1.85 20150320 180114 6.21 2.47 20150320 180115 2.43 1.64 20150320 180116 3.83 3.57 20150320 180117 2.26 1.64 20150320 180118 3.90 3.56 20150320 180119 2.08 1.63 20150320 180120 3.90 3.56 20150320 180121 5.47 2.49 20150320 180123 3.97 3.56 20150320 180124 5.35 2.49 20150320 180125 5.01 3.99 20150320 180126 7.16 1.56 20150320 180127 5.25 3.98 20150320 180128 7.17 1.57 20150320 180129 5.57 3.97 20150320 180130 8.20 2.27 20150320 180134 8.00 2.28 20150320 180135 6.24 1.82 20150320 180136 5.71 2.51 20150320 180137 6.16 1.82 20150320 180138 5.66 2.51 20150320 180139 6.07 1.81 20150320 180140 2.91 3.49 20150320 180141 0.30 1.58 20150320 180142 2.70 3.48 20150320 180143 0.24 1.58 20150320 180144 2.49 3.47 20150320 180145 6.25 2.52 20150320 180146 2.49 3.47 20150320 180147 6.41 2.52 20150320 180148 2.28 3.46 20150320 180149 6.42 2.52 20150320 180150 2.46 3.40 20150320 180151 6.30 1.39 20150320 180152 8.40 3.97 20150320 180153 6.20 1.37 20150320 180154 8.61 3.97 20150320 180155 6.13 1.34 20150320 180157 8.32 2.33 20150320 180159 8.41 2.34 20150320 180201 5.40 2.57 20150320 180202 5.74 1.77 20150320 180203 5.31 2.57 20150320 180204 5.71 1.77 20150320 180205 5.21 2.56 20150320 180206 5.68 1.77 20150320 180207 1.44 3.29 20150320 180208 1.20 1.52 20150320 180209 1.38 3.28 20150320 180210 1.21 1.52 20150320 180211 1.32 3.27 20150320 180213 1.23 1.51 20150320 180214 1.32 3.27 20150320 180215 7.25 2.64 20150320 180216 1.26 3.25 20150320 180217 7.23 2.63 20150320 180218 1.21 3.24 20150320 180219 5.99 1.20 20150320 180220 10.25 4.01 20150320 180221 6.02 1.20 20150320 180222 10.24 4.01 20150320 180223 6.05 1.20 20150320 180224 10.24 4.02 20150320 180225 8.95 2.34 20150320 180227 8.93 2.34 20150320 180229 8.91 2.33 20150320 180231 5.31 2.51 20150320 180232 4.15 1.79 20150320 180233 5.33 2.50 20150320 180234 4.10 1.78 20150320 180235 5.36 2.50 20150320 180236 4.04 1.77 20150320 180237 5.39 2.50 20150320 180238 2.26 1.49 20150320 180239 2.42 3.04 20150320 180240 2.23 1.49 20150320 180241 2.41 3.03 20150320 180242 2.16 1.49 20150320 180243 2.41 3.02 20150320 180244 4.64 2.55 20150320 180245 2.41 3.02 20150320 180246 4.40 2.55 20150320 180247 2.41 3.01 20150320 180248 4.15 2.55 20150320 180249 2.41 2.99 20150320 180250 3.91 2.55 20150320 180251 11.45 4.01 20150320 180252 6.46 1.30 20150320 180253 10.85 3.98 20150320 180254 6.42 1.30 20150320 180255 10.24 3.95 20150320 180256 6.39 1.31 20150320 180257 9.64 3.92 20150320 180258 8.63 2.36 20150320 180300 8.67 2.37 20150320 180302 8.73 2.39 20150320 180305 8.79 2.41 20150320 180306 2.48 1.71 20150320 180307 6.07 2.53 20150320 180308 2.45 1.71 20150320 180309 6.19 2.53 20150320 180310 2.47 1.72 20150320 180311 6.33 2.54 20150320 180312 2.53 1.72 20150320 180313 3.03 2.79 20150320 180314 1.64 1.49 20150320 180315 2.99 2.78 20150320 180316 1.59 1.49 20150320 180317 2.94 2.77 20150320 180318 1.55 1.49 20150320 180319 2.90 2.76 20150320 180320 2.45 2.65 20150320 180321 2.90 2.76 20150320 180322 2.58 2.65 20150320 180323 2.86 2.75 20150320 180324 2.59 2.65 20150320 180325 2.85 2.74 20150320 180326 2.62 2.65 20150320 180327 2.84 2.73 20150320 180328 6.38 1.49 20150320 180329 5.63 3.73 20150320 180330 6.46 1.51 20150320 180331 5.71 3.72 20150320 180332 6.55 1.52 20150320 180333 5.79 3.72 20150320 180334 6.60 1.53 20150320 180335 5.79 3.71 20150320 180336 9.63 2.53 20150320 180338 9.62 2.52 20150320 180340 9.60 2.52 20150320 180342 9.59 2.52 20150320 180344 4.97 2.35 20150320 180345 5.11 1.75 20150320 180346 4.83 2.35 20150320 180348 4.68 2.35 20150320 180349 5.46 1.73 20150320 180350 4.54 2.34 20150320 180351 5.64 1.72 20150320 180352 4.41 2.34 20150320 180354 1.42 1.48 20150320 180355 3.21 2.57 20150320 180356 1.17 1.48 20150320 180357 3.26 2.56 20150320 180358 0.98 1.49 20150320 180359 3.72 2.56 20150320 180400 0.93 1.49 20150320 180401 3.68 2.55 20150320 180402 4.16 2.67 20150320 180403 3.68 2.55 20150320 180404 4.21 2.66 20150320 180405 3.64 2.54 20150320 180406 4.12 2.65 20150320 180407 3.69 2.53 20150320 180408 4.04 2.64 20150320 180409 3.76 2.52 20150320 180410 3.96 2.64 20150320 180411 3.82 2.51 20150320 180412 7.31 1.70 20150320 180413 6.40 3.63 20150320 180414 7.37 1.70 20150320 180415 6.43 3.62 20150320 180416 7.35 1.71 20150320 180417 6.39 3.61 20150320 180418 7.34 1.71 20150320 180419 6.36 3.60 20150320 180420 7.32 1.72 20150320 180422 10.88 2.76 20150320 180424 10.93 2.77 20150320 180426 10.90 2.78 20150320 180428 10.87 2.79 20150320 180430 10.84 2.80 20150320 180432 3.39 2.08 20150320 180434 3.30 2.08 20150320 180436 3.38 2.08 20150320 180438 3.46 2.08 20150320 180440 3.54 2.08 20150320 180442 3.32 2.34 20150320 180443 2.13 1.54 20150320 180445 4.27 2.35 20150320 180446 2.22 1.54 20150320 180447 4.20 2.34 20150320 180448 2.28 1.54 20150320 180449 4.13 2.33 20150320 180450 2.35 1.54 20150320 180451 4.06 2.32 20150320 180452 2.41 1.55 20150320 180453 3.99 2.31 20150320 180454 2.48 1.55 20150320 180455 3.99 2.31 20150320 180456 4.21 2.53 20150320 180457 3.92 2.30 20150320 180458 4.26 2.52 20150320 180459 3.87 2.29 20150320 180500 4.32 2.52 20150320 180501 3.83 2.29 20150320 180502 4.37 2.51 20150320 180503 3.79 2.28 20150320 180504 4.43 2.50 20150320 180505 3.75 2.28 20150320 180506 9.05 2.07 20150320 180507 6.75 3.30 20150320 180508 8.95 2.04 20150320 180509 6.72 3.28 20150320 180510 8.86 2.00 20150320 180511 6.70 3.25 20150320 180512 8.77 1.97 20150320 180513 6.68 3.23 20150320 180514 8.68 1.94 20150320 180515 6.66 3.21 20150320 180517 6.64 3.18 20150320 180520 11.37 3.16 20150320 180522 11.11 3.11 20150320 180524 10.84 3.06 20150320 180526 10.57 3.01 20150320 180528 10.30 2.96 20150320 180530 10.03 2.91 20150320 180532 8.92 2.77 20150320 180534 6.66 2.01 20150320 180537 6.72 2.01 20150320 180539 6.80 2.01 20150320 180541 6.88 2.00 20150320 180543 6.97 1.99 20150320 180545 7.05 1.99 20150320 180547 7.14 1.98 20150320 180549 5.11 2.20 20150320 180550 3.40 1.56 20150320 180551 5.19 2.19 20150320 180552 3.43 1.56 20150320 180553 5.28 2.19 20150320 180554 3.47 1.56 20150320 180555 5.37 2.18 20150320 180556 3.51 1.56 20150320 180557 5.46 2.18 20150320 180558 3.54 1.56 20150320 180559 5.46 2.18 20150320 180600 3.54 1.56 20150320 180601 5.46 2.17 20150320 180602 3.53 1.56 20150320 180603 5.46 2.16 20150320 180604 3.52 1.57 20150320 180605 5.46 2.16 20150320 180606 5.14 2.41 20150320 180607 5.46 2.16 20150320 180608 5.08 2.41 20150320 180609 5.47 2.15 20150320 180610 5.11 2.41 20150320 180611 5.40 2.15 20150320 180612 5.15 2.41 20150320 180613 5.33 2.14 20150320 180614 5.18 2.41 20150320 180615 5.27 2.14 20150320 180616 5.22 2.41 20150320 180617 5.21 2.14 20150320 180618 5.26 2.41 20150320 180619 5.15 2.13 20150320 180620 5.22 2.41 20150320 180621 5.51 2.11 20150320 180622 4.67 2.43 20150320 180623 12.45 2.85 20150320 180624 8.03 1.72 20150320 180626 12.60 2.82 20150320 180627 7.97 1.70 20150320 180628 12.75 2.79 20150320 180629 7.91 1.67 20150320 180630 12.90 2.76 20150320 180631 7.76 1.65 20150320 180632 13.16 2.74 20150320 180633 7.61 1.62 20150320 180634 13.42 2.73 20150320 180635 7.47 1.60 20150320 180636 13.69 2.72 20150320 180637 7.32 1.58 20150320 180638 13.95 2.70 20150320 180639 7.18 1.55 20150320 180640 14.21 2.69 20150320 180641 7.14 1.54 20150320 180642 14.53 2.72 20150320 180643 7.10 1.52 20150320 180644 14.85 2.76 20150320 180645 7.51 2.33 20150320 180647 7.46 2.33 20150320 180649 7.42 2.32 20150320 180651 7.38 2.32 20150320 180653 7.34 2.31 20150320 181524 5.60 1.42 20150320 181526 5.60 1.42 20150320 181607 7.75 2.40 20150320 181609 7.78 2.40 20150320 181611 7.80 2.41 20150320 181613 6.32 1.37 20150320 181615 6.24 1.36 20150320 181617 6.16 1.36 20150320 181619 6.08 1.35 20150320 181621 6.00 1.35 20150320 181623 5.92 1.34 20150320 181625 5.87 1.34 20150320 181627 5.82 1.33 20150320 181629 5.78 1.33 20150320 181631 5.90 1.36 20150320 181633 5.83 1.36 20150320 181636 5.77 1.35 20150320 181638 5.71 1.35 20150320 181640 5.65 1.35 20150320 181642 5.59 1.34 20150320 181644 5.54 1.34 20150320 181646 5.51 1.34 20150320 181648 5.48 1.33 20150320 181650 5.46 1.33 20150320 181652 5.43 1.32 20150320 181654 5.41 1.32 20150320 181656 5.37 1.32 20150320 181658 5.33 1.31 20150320 181700 5.11 1.21 20150320 181701 2.08 0.63 20150320 181702 5.11 1.21 20150320 181703 2.12 0.62 20150320 181704 5.11 1.21 20150320 181705 2.18 0.62 20150320 181706 5.06 1.21 20150320 181707 2.31 0.62 20150320 181708 5.02 1.21 20150320 181709 2.45 0.61 20150320 181710 4.98 1.21 20150320 181711 2.59 0.61 20150320 181712 4.94 1.22 20150320 181713 2.73 0.60 20150320 181714 4.90 1.22 20150320 181715 2.88 0.60 20150320 181716 4.85 1.22 20150320 181717 3.13 0.59 20150320 181718 4.81 1.22 20150320 181719 3.38 0.59 20150320 181720 4.76 1.22 20150320 181721 3.63 0.58 20150320 181722 4.72 1.23 20150320 181723 3.88 0.58 20150320 181724 5.10 1.21 20150320 181727 5.00 1.21 20150320 181729 4.90 1.22 20150320 181731 4.80 1.22 20150320 181733 4.70 1.22 20150320 181734 8.67 2.63 20150320 181735 8.01 2.34 20150320 181736 8.66 2.63 20150320 181737 7.99 2.34 20150320 181738 8.62 2.63 20150320 181739 7.98 2.35 20150320 181740 8.57 2.63 20150320 181741 7.96 2.35 20150320 181742 8.52 2.63 20150320 181743 7.94 2.36 20150320 181744 8.47 2.63 20150320 181745 7.92 2.36 20150320 181746 8.43 2.63 20150320 181747 7.90 2.36 20150320 181748 8.40 2.64 20150320 181749 7.87 2.36 20150320 181750 8.36 2.64 20150320 181751 7.85 2.36 20150320 181752 8.33 2.64 20150320 181753 7.82 2.37 20150320 181754 8.30 2.64 20150320 181755 7.80 2.37 20150320 181756 8.27 2.64 20150320 181757 7.83 2.37 20150320 181803 5.21 1.03 20150320 181804 2.86 1.56 20150320 181805 6.04 1.12 20150320 181806 3.15 1.56 20150320 181807 5.94 1.14 20150320 181808 3.12 1.54 20150320 181809 5.85 1.17 20150320 181810 3.09 1.53 20150320 181811 5.75 1.20 20150320 181812 3.06 1.52 20150320 181813 5.65 1.22 20150320 181814 3.03 1.51 20150320 181815 5.55 1.25 20150320 181818 5.96 1.88 20150320 181820 5.91 1.88 20150320 181822 5.87 1.88 20150320 181823 7.34 2.51 20150320 181824 5.87 1.88 20150320 181825 7.31 2.51 20150320 181826 5.83 1.87 20150320 181827 7.28 2.51 20150320 181828 5.78 1.87 20150320 181829 7.27 2.51 20150320 181830 5.78 1.86 20150320 181831 7.26 2.51 20150320 181832 5.78 1.86 20150320 181833 7.25 2.51 20150320 181834 5.79 1.85 20150320 181835 7.23 2.51 20150320 181836 5.79 1.84 20150320 181837 7.22 2.51 20150320 181838 5.80 1.84 20150320 181839 7.21 2.51 20150320 181840 5.80 1.83 20150320 181841 7.21 2.50 20150320 181842 5.81 1.83 20150320 181843 3.33 0.99 20150320 181845 3.28 0.99 20150320 181847 3.23 0.98 20150320 181849 3.18 0.98 20150320 181851 3.12 0.97 20150320 181853 3.06 0.97 20150320 181855 3.01 0.97 20150320 181857 2.95 0.97 20150320 181859 2.86 0.96 20150320 181901 2.23 1.32 20150320 181903 2.32 1.33 20150320 181905 2.40 1.33 20150320 181908 1.86 1.37 20150320 181910 1.95 1.37 20150320 181912 2.04 1.38 20150320 181914 2.13 1.38 20150320 181916 6.86 2.22 20150320 181917 7.30 2.57 20150320 181918 6.78 2.21 20150320 181919 7.22 2.55 20150320 181920 6.70 2.20 20150320 181921 7.21 2.54 20150320 181922 6.62 2.19 20150320 181923 7.20 2.52 20150320 181924 6.53 2.19 20150320 181925 7.19 2.51 20150320 181926 6.45 2.18 20150320 181927 7.19 2.49 20150320 181928 6.38 2.17 20150320 181929 7.18 2.47 20150320 181930 6.30 2.17 20150320 181932 6.14 2.43 20150320 181934 6.24 2.48 20150320 181936 6.34 2.53 20150320 181938 6.45 2.57 20150320 181940 6.50 2.62 20150320 181942 6.55 2.66 20150320 181944 6.55 2.66 20150320 181945 6.59 2.48 20150320 181946 6.59 2.70 20150320 181947 6.64 2.48 20150320 181948 6.64 2.75 20150320 181949 6.68 2.49 20150320 181950 6.70 2.79 20150320 181951 6.75 2.50 20150320 181952 6.64 2.82 20150320 181953 6.82 2.52 20150320 181954 6.59 2.85 20150320 181955 6.71 2.44 20150320 181957 3.08 0.94 20150320 182000 3.41 0.94 20150320 182002 3.53 0.94 20150320 182004 3.64 0.94 20150320 182006 3.76 0.94 20150320 182008 3.87 0.94 20150320 182010 1.46 1.56 20150320 182012 1.49 1.56 20150320 182014 1.54 1.56 20150320 182016 1.63 1.56 20150320 182018 1.73 1.57 20150320 182020 4.25 2.06 20150320 182021 7.28 2.22 20150320 182022 4.12 2.06 20150320 182023 7.24 2.20 20150320 182024 3.99 2.06 20150320 182025 7.20 2.19 20150320 182026 3.85 2.05 20150320 182027 7.16 2.18 20150320 182028 3.72 2.05 20150320 182029 7.12 2.16 20150320 182030 3.59 2.05 20150320 182032 4.12 3.38 20150320 182034 3.99 3.40 20150320 182036 3.85 3.42 20150320 182038 3.72 3.44 20150320 182040 3.59 3.47 20150320 182041 7.44 2.70 20150320 182042 3.84 3.53 20150320 182043 7.39 2.53 20150320 182044 3.78 3.55 20150320 182045 7.44 2.54 20150320 182046 3.71 3.57 20150320 182047 7.49 2.55 20150320 182049 3.65 3.59 20150320 182050 7.54 2.56 20150320 182052 4.62 0.91 20150320 182054 4.73 0.92 20150320 182056 4.85 0.92 20150320 182058 4.97 0.92 20150320 182100 5.27 1.57 20150320 182102 5.49 1.56 20150320 182104 5.56 1.55 20150320 182106 5.64 1.54 20150320 182108 5.72 1.54 20150320 182109 4.98 2.01 20150320 182110 1.44 2.05 20150320 182111 4.88 2.00 20150320 182112 1.48 2.05 20150320 182113 4.78 2.00 20150320 182114 1.52 2.05 20150320 182115 4.77 1.99 20150320 182116 1.60 2.06 20150320 182118 7.02 3.93 20150320 182120 7.25 3.95 20150320 182122 7.48 3.98 20150320 182124 7.54 3.99 20150320 182125 8.20 2.64 20150320 182126 7.54 3.99 20150320 182127 7.52 2.29 20150320 182128 7.64 4.06 20150320 182129 7.54 2.28 20150320 182130 7.69 4.08 20150320 182131 7.57 2.26 20150320 182132 7.76 4.10 20150320 182142 7.87 1.77 20150320 182144 7.92 1.79 20150320 182146 7.93 1.81 20150320 182148 7.95 1.83 20150320 182149 3.67 1.99 20150320 182150 4.06 2.05 20150320 182151 3.57 2.00 20150320 182152 4.25 2.06 20150320 182153 3.47 2.01 20150320 182154 4.43 2.06 20150320 182155 3.39 2.02 20150320 182156 8.31 4.25 20150320 182158 8.26 4.26 20150320 182200 8.20 4.27 20150320 182202 8.14 4.27 20150320 182203 7.92 1.89 20150320 182204 8.14 4.27 20150320 182205 7.69 1.90 20150320 182206 8.09 4.28 20150320 182207 7.00 2.12 20150320 182208 8.04 4.29 20150320 182209 6.34 2.34 20150320 182217 8.09 2.15 20150320 182219 8.07 2.16 20150320 182221 8.06 2.17 20150320 182223 5.18 2.09 20150320 182224 4.12 2.60 20150320 182225 5.38 2.10 20150320 182226 4.23 2.64 20150320 182227 5.53 2.12 20150320 182228 4.34 2.67 20150320 182230 7.92 4.47 20150320 182232 7.82 4.48 20150320 182234 7.73 4.49 20150320 182236 7.73 4.49 20150320 182237 6.97 3.25 20150320 182239 7.11 3.27 20150320 182240 7.48 4.51 20150320 182241 7.24 3.30 20150320 182249 7.75 2.09 20150320 182251 7.84 2.09 20150320 182253 6.34 2.19 20150320 182254 6.29 3.14 20150320 182255 6.44 2.21 20150320 182256 6.50 3.17 20150320 182257 6.54 2.23 20150320 182258 6.71 3.19 20150320 182259 5.55 4.69 20150320 182301 5.26 4.69 20150320 182303 4.98 4.70 20150320 182304 7.42 3.41 20150320 182305 4.98 4.70 20150320 182306 7.57 3.41 20150320 182307 4.71 4.71 20150320 182308 7.72 3.40 20150320 182314 8.09 2.15 20150320 182316 8.09 2.17 20150320 182318 8.09 2.18 20150320 182321 7.22 2.51 20150320 182322 8.22 3.48 20150320 182323 6.89 2.52 20150320 182324 8.29 3.51 20150320 182325 6.73 2.54 20150320 182327 4.45 4.80 20150320 182329 4.66 4.80 20150320 182330 8.85 3.34 20150320 182331 4.66 4.80 20150320 182332 9.00 3.36 20150320 182333 4.57 4.92 20150320 182334 9.09 3.37 20150320 182340 8.45 2.23 20150320 182342 8.54 2.24 20150320 182344 8.63 2.25 20150320 182345 4.99 3.84 20150320 182346 6.88 2.69 20150320 182347 5.37 3.84 20150320 182348 6.75 2.71 20150320 182350 6.16 5.04 20150320 182352 6.38 5.07 20150320 182354 6.38 5.07 20150320 182355 9.33 3.56 20150320 182356 6.63 5.09 20150320 182357 9.24 3.58 20150320 182403 8.71 2.33 20150320 182405 8.67 2.33 20150320 182407 7.28 2.84 20150320 182408 6.96 3.99 20150320 182409 7.13 2.73 20150320 182410 7.08 4.15 20150320 182412 8.31 5.29 20150320 182414 8.30 5.31 20150320 182416 8.30 5.31 20150320 182417 9.44 3.54 20150320 182418 8.30 5.33 20150320 182419 9.46 3.55 20150320 182425 8.92 2.50 20150320 182427 8.88 2.52 20150320 182428 7.20 4.31 20150320 182429 7.01 2.86 20150320 182430 7.13 4.33 20150320 182431 7.14 2.87 20150320 182433 8.72 5.48 20150320 182435 8.83 5.50 20150320 182436 9.94 3.59 20150320 182437 8.83 5.50 20150320 182438 10.00 3.60 20150320 182439 8.95 5.51 20150320 182444 8.32 2.60 20150320 182446 8.30 2.78 20150320 182447 8.37 4.61 20150320 182448 7.23 2.91 20150320 182449 8.54 4.62 20150320 182450 7.06 2.93 20150320 182452 10.08 5.63 20150320 182455 8.77 3.22 20150320 182456 10.24 5.64 20150320 182457 8.67 3.24 20150320 182502 7.75 2.77 20150320 182504 7.62 2.76 20150320 182506 7.08 3.08 20150320 182507 9.47 4.64 20150320 182508 7.22 3.09 20150320 182510 9.99 5.58 20150320 182512 9.89 5.56 20150320 182513 8.18 3.32 20150320 182514 9.89 5.56 20150320 182515 8.14 3.33 20150320 182519 7.22 2.66 20150320 182523 8.52 3.14 20150320 182524 10.14 4.68 20150320 182525 8.33 3.15 20150320 182529 9.22 5.51 20150320 182530 7.85 3.02 20150320 182531 8.99 5.48 20150320 182536 6.70 2.78 20150320 182538 8.40 3.14 20150320 182539 9.86 4.52 20150320 182540 8.42 3.13 20150320 182542 7.32 5.30 20150320 182544 6.95 5.27 20150320 182545 6.90 3.14 20150320 182546 6.95 5.27 20150320 182547 6.90 3.16 20150320 182551 5.91 2.72 20150320 182554 9.12 3.07 20150320 182555 8.09 4.36 20150320 182556 8.99 3.05 20150320 182558 3.57 5.32 20150320 182600 3.57 5.32 20150320 182601 7.40 2.73 20150320 182602 3.06 5.30 20150320 182607 6.17 2.81 20150320 182609 8.90 3.00 20150320 182610 7.72 4.19 20150320 182611 8.95 3.00 20150320 182613 3.85 5.19 20150320 182614 6.29 2.81 20150320 182615 3.85 5.19 20150320 182616 6.58 2.84 20150320 182620 6.20 2.77 20150320 182624 8.04 2.93 20150320 182626 3.99 5.26 20150320 182628 3.99 5.26 20150320 182633 6.80 2.84 20150320 182635 9.26 3.02 20150320 182636 10.70 4.05 20150320 182637 9.58 3.04 20150320 182639 4.24 5.14 20150320 182641 4.24 5.14 20150320 182647 5.93 2.68 20150320 182649 10.91 3.15 20150320 182650 10.99 3.86 20150320 182651 5.31 5.03 20150320 182653 5.21 5.01 20150320 182655 6.21 5.18 20150320 182700 6.69 2.47 20150320 182701 11.75 3.71 20150320 182702 10.40 3.02 20150320 182704 5.06 5.09 20150320 182706 5.06 5.09 20150320 182711 6.49 2.21 20150320 182712 11.53 3.49 20150320 182713 11.14 3.13 20150320 182714 11.40 3.44 20150320 182717 3.95 5.02 20150320 182722 6.46 1.95 20150320 182724 10.91 2.88 20150320 182725 11.33 3.10 20150320 182726 4.20 5.07 20150320 182728 4.20 5.07 20150320 182734 6.10 1.62 20150320 182735 11.48 2.95 20150320 182736 10.96 2.99 20150320 182738 4.56 4.79 20150320 182740 4.56 4.79 20150320 182745 5.82 1.36 20150320 182746 11.64 2.82 20150320 182747 10.99 3.10 20150320 182749 5.31 4.46 20150320 182751 4.41 4.74 20150320 182754 6.14 1.21 20150320 182756 11.56 2.78 20150320 182757 12.23 2.84 20150320 182758 4.80 4.55 20150320 182800 4.80 4.55 20150320 182801 8.01 2.78 20150320 182805 5.13 1.02 20150320 182806 12.36 2.83 20150320 182807 5.70 4.43 20150320 182809 5.70 4.43 20150320 182810 8.16 2.91 20150320 182814 3.94 0.92 20150320 182815 12.32 2.94 20150320 182816 11.06 2.50 20150320 182818 6.00 4.55 20150320 182819 7.60 2.82 20150320 182823 3.11 0.99 20150320 182825 12.14 2.93 20150320 182826 11.83 2.58 20150320 182828 7.39 4.51 20150320 182829 9.59 2.91 20150320 182833 2.04 0.96 20150320 182834 11.82 2.88 20150320 182835 12.67 2.65 20150320 182837 8.12 4.48 20150320 182838 10.77 2.97 20150320 182842 3.19 1.10 20150320 182843 11.81 2.98 20150320 182844 7.56 4.58 20150320 182846 7.56 4.58 20150320 182847 11.86 2.62 20150320 182849 3.47 1.08 20150320 182852 11.15 2.85 20150320 182853 8.02 4.50 20150320 182854 11.55 2.49 20150320 182855 8.02 4.50 20150320 182858 4.16 1.05 20150320 182859 11.20 2.77 20150320 182902 8.74 4.46 20150320 182903 10.64 2.25 20150320 182908 11.82 2.87 20150320 182909 10.10 4.64 20150320 182911 10.10 4.64 20150320 182915 6.27 1.32 20150320 182916 12.03 2.77 20150320 182919 11.49 4.66 20150320 182922 6.44 1.33 20150320 182926 12.88 4.71 20150320 182933 13.68 4.93 20150320 182939 8.03 2.24 20150320 182940 14.46 5.01 20150320 182942 14.46 5.01 20150320 182946 4.53 1.93 20150320 182947 15.11 5.10 20150320 182949 15.11 5.10 20150320 182953 4.94 2.08 20150320 182954 15.22 5.35 20150320 183001 15.82 5.46 20150320 183002 6.13 0.99 20150320 183004 7.18 1.68 20150320 183009 16.02 5.54 20150320 183010 4.99 0.85 20150320 183012 5.75 1.73 20150320 183013 4.03 2.22 20150320 183014 14.98 5.65 20150320 183016 14.98 5.65 20150320 183019 4.45 1.66 20150320 183020 2.25 2.16 20150320 183021 15.32 5.76 20150320 183022 3.44 0.56 20150320 183028 15.50 5.83 20150320 183031 5.39 1.57 20150320 183032 7.00 2.19 20150320 183033 14.00 5.71 20150320 183040 14.15 5.77 20150320 183043 7.28 1.72 20150320 183044 5.45 2.07 20150320 183045 13.99 5.83 20150320 183048 8.50 1.76 20150320 183052 11.22 5.45 20150320 183058 10.79 5.42 20150320 183059 2.96 0.53 20150320 183101 7.87 1.99 20150320 183102 5.67 2.09 20150320 183103 10.32 5.37 20150320 183104 4.13 0.51 20150320 183106 7.81 1.98 20150320 183107 5.29 2.05 20150320 183108 10.22 5.33 20150320 183109 4.83 0.49 20150320 183115 8.68 4.96 20150320 183120 8.78 4.91 20150320 183125 8.89 4.87 20150320 183130 8.38 4.61 20150320 183135 8.69 4.56 20150320 183140 8.99 4.51 20150320 183145 9.15 4.47 20150320 183151 8.66 4.27 20150320 183157 7.51 1.77 20150320 183158 8.33 2.20 20150320 183159 8.89 4.20 20150320 183200 8.90 0.80 20150320 183202 7.55 1.65 20150320 183203 9.14 2.27 20150320 183204 7.25 4.10 20150320 183205 9.13 0.77 20150320 183209 7.29 4.10 20150320 183214 7.39 4.08 20150320 183215 7.12 1.18 20150320 183216 9.32 2.38 20150320 183217 7.49 4.07 20150320 183218 9.06 0.95 20150320 183220 8.40 2.49 20150320 183222 5.64 4.01 20150320 183228 8.73 2.62 20150320 183229 8.48 2.57 20150320 183230 5.73 4.00 20150320 183231 8.41 0.92 20150320 183235 5.73 4.00 20150320 183238 7.15 2.74 20150320 183239 7.37 3.93 20150320 183244 7.45 3.92 20150320 183246 7.04 3.09 20150320 183247 7.65 3.93 20150320 183252 9.50 3.89 20150320 183254 8.94 3.13 20150320 183255 9.56 3.90 20150320 183301 9.48 2.82 20150320 183302 9.14 3.25 20150320 183303 9.65 3.91 20150320 183306 9.66 2.90 20150320 183308 6.59 2.99 20150320 183309 10.90 3.81 20150320 183312 10.95 3.82 20150320 183318 9.06 2.73 20150320 183319 6.16 3.02 20150320 183320 11.01 3.83 20150320 183322 6.94 2.82 20150320 183323 11.50 3.71 20150320 183332 8.53 2.62 20150320 183333 7.96 2.88 20150320 183334 11.55 3.73 20150320 183336 7.14 2.80 20150320 183337 11.29 3.61 20150320 183340 11.34 3.62 20150320 183349 8.43 2.51 20150320 183351 11.27 3.52 20150320 183352 8.27 2.45 20150320 183354 11.33 3.54 20150320 183355 8.11 2.39 20150320 183356 7.87 2.65 20150320 183357 11.38 3.55 20150320 183400 7.76 2.60 20150320 183401 11.46 3.57 20150320 183403 7.58 2.42 20150320 183404 11.38 3.46 20150320 183406 7.45 2.38 20150320 183407 11.42 3.48 20150320 183409 7.34 2.34 20150320 183410 11.47 3.50 20150320 183413 11.46 3.51 20150320 183416 11.23 3.39 20150320 183419 11.23 3.41 20150320 183421 6.68 2.08 20150320 183422 11.23 3.42 20150320 183424 6.61 2.04 20150320 183425 11.23 3.43 20150320 183427 6.57 2.01 20150320 183428 10.85 3.32 20150320 183430 5.28 1.85 20150320 183431 10.91 3.33 20150320 183432 8.73 2.09 20150320 183433 4.60 1.78 20150320 183434 10.97 3.33 20150320 183435 8.55 2.02 20150320 183437 11.03 3.34 20150320 183438 8.38 1.95 20150320 183447 10.97 3.23 20150320 183451 11.12 3.23 20150320 183454 10.84 3.16 20150320 183455 10.64 2.15 20150320 183457 10.98 3.16 20150320 183458 10.58 2.09 20150320 183504 11.54 3.18 20150320 183507 11.54 3.17 20150320 183508 11.55 2.13 20150320 183509 9.36 1.78 20150320 183514 12.16 3.19 20150320 183517 11.61 3.16 20150320 183518 12.12 2.01 20150320 183519 10.39 3.51 20150320 183524 11.87 3.16 20150320 183527 10.02 3.21 20150320 183528 12.27 1.52 20150320 183531 9.98 3.21 20150320 183534 9.98 3.21 20150320 183535 11.85 1.32 20150320 183536 10.78 2.96 20150320 183538 8.44 3.35 20150320 183542 8.45 3.35 20150320 183546 8.95 3.35 20150320 183548 10.24 1.97 20150320 183553 7.04 3.46 20150320 183555 9.21 1.32 20150320 183557 7.32 3.47 20150320 183559 8.99 1.25 20150320 183604 6.35 3.66 20150320 183608 6.64 3.68 20150320 183610 6.98 0.75 20150320 183612 6.84 3.81 20150320 183614 6.96 0.74 20150320 183616 6.93 3.81 20150320 183618 6.95 0.72 20150320 183620 7.27 3.89 20150320 183622 5.76 0.82 20150320 183624 7.35 3.90 20150320 183626 6.08 0.72 20150320 183628 7.44 3.91 20150320 183631 1.94 0.59 20150320 183633 7.98 3.96 20150320 183634 8.71 0.84 20150320 183635 1.66 0.52 20150320 183637 7.83 3.95 20150320 183638 8.61 0.84 20150320 183641 7.89 3.99 20150320 183645 7.68 3.99 20150320 183650 7.01 3.95 20150320 183654 7.01 3.95 20150320 183659 6.56 3.88 20150320 183703 6.72 3.82 20150320 183708 6.32 3.76 20150320 183717 6.24 3.68 20150320 183723 6.44 3.61 20150320 183728 6.44 3.58 20150320 183733 6.37 3.57 20150320 183739 6.79 3.55 20150320 183744 6.79 3.55 20150320 183750 6.94 3.53 20150320 183755 7.37 3.54 20150320 183756 7.27 3.54 20150320 183801 7.27 3.54 20150320 183802 7.16 3.55 20150320 183808 7.48 3.56 20150320 183815 8.01 3.57 20150320 183822 8.36 3.59 20150320 183830 7.94 3.10 20150320 183837 9.67 3.67 20150320 183838 8.37 2.76 20150320 183845 10.25 3.72 20150320 183854 10.61 3.78 20150320 183904 10.68 3.82 20150320 183915 10.42 3.83 20150320 183927 8.67 3.70 20150320 183941 7.76 3.60 20150320 183942 7.42 3.47 20150320 183956 5.54 2.86 20150320 183957 5.54 2.86 20150320 184003 8.61 2.97 20150320 184004 8.61 2.97 20150320 184322 16.83 3.35 20150320 184920 16.66 2.15 20150320 184924 6.79 1.98 20150320 184925 7.13 2.25 20150320 184927 6.79 0.42 20150320 184934 6.56 1.98 20150320 184935 6.53 2.37 20150320 185016 3.93 0.48 20150320 185029 8.71 2.28 20150320 190116 10.48 2.48 20150320 190118 10.62 2.50 20150320 190120 10.57 2.51 20150320 190124 10.48 2.54 20150320 190127 4.55 1.48 20150320 190129 4.56 1.48 20150320 190131 4.63 1.48 20150320 190133 4.70 1.48 20150320 190135 4.78 1.47 20150320 190137 4.87 1.47 20150320 190139 5.79 2.12 20150320 190140 1.64 0.69 20150320 190141 5.81 2.12 20150320 190142 1.61 0.70 20150320 190143 5.84 2.13 20150320 190144 1.61 0.72 20150320 190145 5.86 2.13 20150320 190146 1.63 0.73 20150320 190147 5.89 2.14 20150320 190148 1.67 0.75 20150320 190150 5.91 2.14 20150320 190151 1.74 0.76 20150320 190152 5.94 2.14 20150320 190153 4.62 0.79 20150320 190154 7.50 2.61 20150320 190155 9.80 3.11 20150320 190156 7.50 2.62 20150320 190157 9.67 3.11 20150320 190158 7.50 2.62 20150320 190159 9.56 3.10 20150320 190200 7.50 2.62 20150320 190201 9.44 3.09 20150320 190202 7.47 2.62 20150320 190203 9.15 3.06 20150320 190204 7.45 2.62 20150320 190205 8.87 3.04 20150320 190206 7.42 2.63 20150320 190207 8.58 3.01 20150320 190208 7.39 2.63 20150320 190210 5.16 0.91 20150320 190212 5.04 0.94 20150320 190214 4.93 0.98 20150320 190216 4.81 1.01 20150320 190218 4.70 1.05 20150320 190220 4.59 1.08 20150320 190222 4.55 1.09 20150320 190224 4.52 1.10 20150320 190226 8.76 2.67 20150320 190228 8.57 2.66 20150320 190230 8.38 2.64 20150320 190232 8.17 2.62 20150320 190234 7.97 2.61 20150320 190236 7.76 2.59 20150320 190238 7.55 2.58 20150320 190241 7.35 2.56 20150320 190243 7.87 2.77 20150320 190245 7.71 2.76 20150320 190246 5.30 1.42 20150320 190247 6.66 0.80 20150320 190248 5.44 1.42 20150320 190249 6.53 0.81 20150320 190250 5.58 1.43 20150320 190251 6.41 0.82 20150320 190252 5.73 1.43 20150320 190253 6.19 0.83 20150320 190254 5.93 1.43 20150320 190255 5.98 0.84 20150320 190256 6.14 1.44 20150320 190257 5.76 0.85 20150320 190258 6.34 1.44 20150320 190259 5.55 0.86 20150320 190300 6.55 1.45 20150320 190301 5.34 0.87 20150320 190302 6.75 1.45 20150320 190303 4.21 0.84 20150320 190304 6.72 1.45 20150320 190305 3.31 0.81 20150320 190306 6.69 1.45 20150320 190307 6.92 1.18 20150320 190308 7.56 2.31 20150320 190309 6.89 1.18 20150320 190310 7.64 2.31 20150320 190311 6.87 1.19 20150320 190312 7.72 2.31 20150320 190313 6.84 1.19 20150320 190314 7.75 2.31 20150320 190315 6.80 1.19 20150320 190316 7.79 2.32 20150320 190317 6.76 1.19 20150320 190318 7.82 2.32 20150320 190319 6.71 1.20 20150320 190320 7.86 2.33 20150320 190321 6.67 1.20 20150320 190322 7.89 2.33 20150320 190323 6.63 1.20 20150320 190324 7.93 2.33 20150320 190325 6.59 1.20 20150320 190326 7.96 2.33 20150320 190327 6.55 1.20 20150320 190328 8.00 2.34 20150320 190329 6.51 1.20 20150320 190331 8.03 2.34 20150320 190332 6.47 1.20 20150320 190333 8.62 2.59 20150320 190334 8.97 2.83 20150320 190335 7.63 2.45 20150320 190336 9.08 2.83 20150320 190337 7.77 2.45 20150320 190338 9.15 2.84 20150320 190339 7.91 2.46 20150320 190340 9.22 2.84 20150320 190341 8.05 2.46 20150320 190342 9.29 2.85 20150320 190343 8.19 2.47 20150320 190344 9.36 2.85 20150320 190345 8.21 2.47 20150320 190346 9.42 2.86 20150320 190347 8.22 2.47 20150320 190348 9.48 2.87 20150320 190349 8.24 2.48 20150320 190355 8.26 2.48 20150320 190356 9.75 2.90 20150320 190358 9.85 2.91 20150320 190359 8.24 2.49 20150320 190400 9.95 2.93 20150320 190401 8.22 2.49 20150320 190402 10.04 2.94 20150320 190403 8.21 2.49 20150320 190404 5.22 1.23 20150320 190405 2.25 0.82 20150320 190408 5.21 1.24 20150320 190409 2.20 0.81 20150320 190410 5.20 1.24 20150320 190411 2.18 0.80 20150320 190412 5.20 1.24 20150320 190413 2.17 0.80 20150320 190414 5.19 1.25 20150320 190415 2.15 0.80 20150320 190416 5.24 1.25 20150320 190417 2.14 0.79 20150320 190418 5.29 1.24 20150320 190419 2.13 0.79 20150320 190421 5.34 1.24 20150320 190422 2.13 0.78 20150320 190423 5.39 1.24 20150320 190424 2.13 0.78 20150320 190425 5.44 1.24 20150320 190426 2.11 0.78 20150320 190427 5.56 1.20 20150320 190428 1.70 0.74 20150320 190429 5.45 1.16 20150320 190430 1.76 0.74 20150320 190432 1.83 0.75 20150320 190433 5.52 1.15 20150320 190434 1.90 0.75 20150320 190435 5.56 1.14 20150320 190441 5.72 1.10 20150320 190442 1.94 0.76 20150320 190443 5.77 1.08 20150320 190444 1.95 0.76 20150320 190445 5.83 1.07 20150320 190446 7.83 2.49 20150320 190448 7.88 2.49 20150320 190450 7.92 2.49 20150320 190452 7.96 2.50 20150320 190454 8.01 2.50 20150320 190456 8.05 2.50 20150320 190458 8.10 2.50 20150320 190500 8.14 2.50 20150320 190502 8.19 2.51 20150320 190504 8.23 2.51 20150320 190506 8.27 2.51 20150320 190508 8.32 2.51 20150320 190510 8.36 2.51 20150320 190513 8.40 2.51 20150320 190515 8.44 2.51 20150320 190517 8.46 2.51 20150320 190519 8.47 2.50 20150320 190521 8.49 2.50 20150320 190523 8.27 2.47 20150320 190525 8.29 2.47 20150320 190527 8.35 2.47 20150320 190529 8.41 2.47 20150320 190531 8.48 2.47 20150320 190533 8.54 2.47 20150320 190535 8.60 2.47 20150320 190537 8.67 2.47 20150320 190539 8.73 2.47 20150320 190541 8.79 2.46 20150320 190543 8.86 2.46 20150320 190545 8.92 2.46 20150320 190547 8.96 2.46 20150320 190549 8.99 2.45 20150320 190551 9.03 2.45 20150320 190553 9.07 2.44 20150320 190555 9.10 2.44 20150320 190557 9.10 2.43 20150320 190559 9.09 2.42 20150320 190601 9.08 2.42 20150320 190603 2.82 1.08 20150320 190604 0.53 1.22 20150320 190605 2.79 1.07 20150320 190606 0.55 1.22 20150320 190607 2.77 1.07 20150320 190608 0.35 1.22 20150320 190609 2.77 1.06 20150320 190610 0.48 1.23 20150320 190611 2.77 1.06 20150320 190612 0.80 1.23 20150320 190613 2.77 1.06 20150320 190614 1.16 1.24 20150320 190615 2.78 1.05 20150320 190616 1.53 1.24 20150320 190617 2.78 1.05 20150320 190618 1.87 1.25 20150320 190619 2.90 1.06 20150320 190620 1.92 1.25 20150320 190622 1.97 1.26 20150320 190623 2.97 1.06 20150320 190624 2.02 1.26 20150320 190625 3.00 1.06 20150320 190626 2.07 1.27 20150320 190628 2.33 1.28 20150320 190630 2.60 1.29 20150320 190632 2.87 1.29 20150320 190634 3.15 1.30 20150320 190636 3.44 1.31 20150320 190637 3.07 1.06 20150320 190638 3.64 1.32 20150320 190639 3.05 1.06 20150320 190640 3.85 1.33 20150320 190641 3.04 1.06 20150320 190649 2.95 1.06 20150320 190650 4.79 1.38 20150320 190651 2.91 1.06 20150320 190743 3.47 1.38 20150320 190744 2.55 1.13 20150320 190746 2.55 1.13 20150320 190748 3.11 1.38 20150320 190759 2.85 1.15 20150320 190802 2.47 1.37 20150320 190803 2.87 1.15 20150320 190804 2.48 1.37 20150320 190805 2.88 1.15 20150320 190808 2.54 1.36 20150320 190809 2.91 1.16 20150320 190811 2.85 1.16 20150320 190812 2.17 1.31 20150320 190814 2.32 1.30 20150320 190815 3.25 1.17 20150320 190817 3.23 1.17 20150320 190818 2.72 1.30 20150320 190819 3.21 1.17 20150320 190820 2.89 1.30 20150320 190821 3.19 1.17 20150320 190822 3.07 1.30 20150320 190823 3.17 1.17 20150320 190824 3.25 1.30 20150320 190825 3.14 1.17 20150320 190826 3.43 1.30 20150320 190827 3.12 1.18 20150320 190828 3.61 1.30 20150320 190829 3.10 1.18 20150320 190830 3.74 1.30 20150320 190831 3.09 1.18 20150320 190832 3.87 1.30 20150320 190833 3.08 1.18 20150320 190834 4.00 1.31 20150320 190839 4.27 1.31 20150320 190849 5.49 1.56 20150320 190850 0.57 2.00 20150320 190851 5.47 1.55 20150320 190852 0.76 2.01 20150320 190853 5.42 1.55 20150320 190854 0.73 2.02 20150320 190855 5.38 1.55 20150320 190856 0.74 2.02 20150320 190857 5.33 1.54 20150320 190919 5.75 1.58 20150320 190920 2.16 2.05 20150320 190921 5.81 1.58 20150320 190923 5.87 1.58 20150320 190924 2.10 2.05 20150320 190925 5.95 1.58 20150320 190926 2.11 2.05 20150320 190927 6.02 1.59 20150320 190930 6.10 1.59 20150320 190931 2.44 2.06 20150320 190932 6.19 1.59 20150320 190934 6.23 1.59 20150320 190935 2.95 2.06 20150320 190936 6.28 1.60 20150320 190937 3.18 2.06 20150320 190938 6.34 1.60 20150320 190939 3.42 2.07 20150320 190940 6.40 1.61 20150320 190941 3.68 2.07 20150320 190942 6.46 1.61 20150320 190943 3.95 2.07 20150320 190944 6.49 1.61 20150320 190945 4.05 2.07 20150320 190947 4.16 2.07 20150320 190948 6.57 1.62 20150320 190949 4.28 2.08 20150320 190950 6.61 1.63 20150320 190951 4.42 2.08 20150320 190952 6.66 1.63 20150320 190953 4.57 2.08 20150320 191001 4.87 2.10 20150320 191002 6.67 1.65 20150320 191003 4.95 2.10 20150320 191004 6.69 1.66 20150320 191007 4.62 2.08 20150320 191009 4.66 2.09 20150320 191011 4.70 2.09 20150320 191015 4.79 2.09 20150320 191017 4.85 2.10 20150320 191020 4.91 2.10 20150320 191022 4.97 2.10 20150320 191034 5.38 2.12 20150320 191042 5.92 2.14 20150320 191044 6.05 2.14 20150320 191104 6.32 2.12 20150320 191106 6.33 2.12 20150320 191108 6.34 2.12 20150320 191111 6.36 2.11 20150320 191113 6.37 2.11 20150320 191115 6.38 2.11 20150320 191117 6.42 2.10 20150320 191119 6.45 2.10 20150320 191125 6.55 2.09 20150320 191127 6.59 2.09 20150320 191129 6.63 2.08 20150320 191131 6.67 2.08 20150320 191133 6.71 2.07 20150320 191135 6.75 2.07 20150320 191137 6.77 2.07 20150320 191139 6.79 2.07 20150320 191141 6.81 2.07 20150320 191143 6.83 2.06 20150320 191145 6.86 2.06 20150320 191147 6.84 2.06 20150320 191149 6.81 2.06 20150320 191151 6.79 2.06 20150320 191152 0.60 1.75 20150320 191158 1.17 1.75 20150320 191201 1.17 1.77 20150320 191211 1.53 1.84 20150320 191212 4.50 1.57 20150320 191213 1.73 1.85 20150320 191214 4.50 1.58 20150320 191215 1.95 1.87 20150320 191216 4.51 1.59 20150320 191217 2.32 1.88 20150320 191218 4.49 1.59 20150320 191219 2.69 1.90 20150320 191220 4.48 1.60 20150320 191221 3.06 1.92 20150320 191222 4.47 1.60 20150320 191223 3.43 1.94 20150320 191224 4.47 1.61 20150320 191225 3.80 1.95 20150320 191226 4.47 1.61 20150320 191227 4.13 1.98 20150320 191228 4.64 1.62 20150320 191229 4.47 2.00 20150320 191230 4.82 1.63 20150320 191231 4.80 2.02 20150320 191232 4.99 1.63 20150320 191233 5.14 2.05 20150320 191234 5.17 1.64 20150320 191235 5.49 2.07 20150320 191236 5.35 1.65 20150320 191237 5.85 2.10 20150320 191238 5.50 1.66 20150320 191239 6.25 2.14 20150320 191240 5.66 1.67 20150320 191241 6.69 2.17 20150320 191242 5.82 1.68 20150320 191243 7.14 2.21 20150320 191244 5.99 1.69 20150320 191245 7.62 2.24 20150320 191246 6.16 1.70 20150320 191247 7.59 2.27 20150320 191248 6.16 1.70 20150320 191249 7.57 2.30 20150320 191252 7.57 2.30 20150320 191254 6.72 2.26 20150320 191256 6.90 2.30 20150320 191258 7.08 2.33 20150320 191300 7.22 2.36 20150320 191302 7.36 2.38 20150320 191304 7.50 2.41 20150320 191306 7.64 2.44 20150320 191308 7.79 2.47 20150320 191310 7.77 2.49 20150320 191312 7.75 2.50 20150320 191314 7.73 2.52 20150320 191316 7.73 2.53 20150320 191318 7.72 2.55 20150320 191320 7.72 2.56 20150320 191322 7.73 2.58 20150320 191324 7.74 2.59 20150320 191326 7.75 2.60 20150320 191328 7.55 1.98 20150320 191329 7.04 1.91 20150320 191330 7.67 2.00 20150320 191331 6.96 1.90 20150320 191332 7.79 2.02 20150320 191333 6.89 1.90 20150320 191334 7.91 2.04 20150320 191335 6.82 1.89 20150320 191336 8.04 2.06 20150320 191337 6.75 1.88 20150320 191338 8.16 2.07 20150320 191339 6.72 1.87 20150320 191340 8.31 2.10 20150320 191342 6.69 1.87 20150320 191343 8.45 2.13 20150320 191344 6.66 1.86 20150320 191345 8.59 2.16 20150320 191346 6.63 1.85 20150320 191347 7.61 2.13 20150320 191348 6.52 1.90 20150320 191349 7.69 2.14 20150320 191350 6.56 1.89 20150320 191351 7.76 2.18 20150320 191352 6.60 1.88 20150320 191353 7.83 2.21 20150320 191354 6.63 1.88 20150320 191355 7.90 2.25 20150320 191356 6.67 1.87 20150320 191357 4.21 2.54 20150320 191359 4.14 2.54 20150320 191401 4.08 2.54 20150320 191403 4.01 2.54 20150320 191405 3.95 2.55 20150320 191407 3.88 2.55 20150320 191409 3.82 2.55 20150320 191411 3.73 2.56 20150320 191413 3.65 2.56 20150320 191415 3.57 2.56 20150320 191417 3.49 2.57 20150320 191419 3.42 2.57 20150320 191421 6.63 2.21 20150320 191423 6.61 2.22 20150320 191425 6.59 2.23 20150320 191427 6.58 2.24 20150320 191429 6.56 2.25 20150320 191431 6.56 2.26 20150320 191434 6.55 2.27 20150320 191436 6.55 2.28 20150320 191438 6.84 2.32 20150320 191440 6.81 2.33 20150320 191442 6.74 2.13 20150320 191443 6.74 3.39 20150320 191444 6.78 2.13 20150320 191445 6.76 3.40 20150320 191446 6.82 2.14 20150320 191447 6.78 3.42 20150320 191448 6.86 2.14 20150320 191449 6.81 3.43 20150320 191450 6.90 2.15 20150320 191451 6.77 3.44 20150320 191452 7.02 2.15 20150320 191453 6.74 3.45 20150320 191454 7.15 2.16 20150320 191455 6.71 3.46 20150320 191456 7.27 2.17 20150320 191457 6.67 3.47 20150320 191458 7.39 2.17 20150320 191459 6.64 3.48 20150320 191501 6.64 3.48 20150320 191503 6.59 3.49 20150320 191505 6.55 3.49 20150320 191507 6.51 3.50 20150320 191509 6.48 3.51 20150320 191511 6.44 3.51 20150320 191513 6.35 3.52 20150320 191515 6.26 3.52 20150320 191516 5.04 1.65 20150320 191517 8.37 2.31 20150320 191518 5.06 1.65 20150320 191519 8.40 2.29 20150320 191520 5.09 1.65 20150320 191521 8.43 2.26 20150320 191522 5.03 1.65 20150320 191524 8.54 2.20 20150320 191525 4.97 1.65 20150320 191526 8.65 2.13 20150320 191527 4.90 1.64 20150320 191528 8.77 2.06 20150320 191529 4.33 1.67 20150320 191530 8.42 2.42 20150320 191531 4.34 1.67 20150320 191532 0.83 2.80 20150320 191534 1.01 2.81 20150320 191536 1.19 2.83 20150320 191538 1.37 2.84 20150320 191540 1.55 2.85 20150320 191542 1.73 2.87 20150320 191544 1.81 2.88 20150320 191546 6.98 2.45 20150320 191548 6.96 2.45 20150320 191550 6.93 2.45 20150320 191552 6.91 2.44 20150320 191554 6.92 2.44 20150320 191556 6.92 2.44 20150320 191558 6.93 2.44 20150320 191559 5.46 3.65 20150320 191600 9.26 2.59 20150320 191601 5.56 3.66 20150320 191602 9.14 2.58 20150320 191603 5.78 3.67 20150320 191604 9.11 2.58 20150320 191605 6.01 3.67 20150320 191606 9.07 2.58 20150320 191607 6.26 3.68 20150320 191608 9.04 2.58 20150320 191609 6.53 3.69 20150320 191610 9.00 2.58 20150320 191611 6.53 3.69 20150320 191614 6.80 3.70 20150320 191616 6.84 3.70 20150320 191618 6.70 3.71 20150320 191620 6.60 3.71 20150320 191622 6.52 3.71 20150320 191623 4.32 1.89 20150320 191624 7.96 3.25 20150320 191625 4.20 1.90 20150320 191626 7.88 3.26 20150320 191627 4.08 1.91 20150320 191628 7.81 3.28 20150320 191629 3.96 1.92 20150320 191630 7.73 3.29 20150320 191631 3.84 1.93 20150320 191632 7.66 3.31 20150320 191633 3.72 1.94 20150320 191634 2.46 3.16 20150320 191636 2.33 3.18 20150320 191638 2.22 3.20 20150320 191640 2.11 3.22 20150320 191642 2.01 3.23 20150320 191644 6.77 2.51 20150320 191646 6.78 2.51 20150320 191648 6.78 2.51 20150320 191650 6.79 2.51 20150320 191652 6.80 2.51 20150320 191654 8.19 2.35 20150320 191655 4.94 3.69 20150320 191656 8.18 2.34 20150320 191657 4.92 3.68 20150320 191658 8.18 2.33 20150320 191659 4.91 3.68 20150320 191700 8.18 2.33 20150320 191701 4.90 3.68 20150320 191702 8.17 2.32 20150320 191703 5.23 3.71 20150320 191706 5.34 3.71 20150320 191708 5.28 3.71 20150320 191710 5.23 3.71 20150320 191712 5.18 3.71 20150320 191713 0.98 2.10 20150320 191714 13.07 4.13 20150320 191715 0.84 2.10 20150320 191716 13.44 4.17 20150320 191717 0.71 2.11 20150320 191718 13.30 4.17 20150320 191719 0.67 2.11 20150320 191720 13.16 4.17 20150320 191721 0.71 2.12 20150320 191722 3.43 3.36 20150320 191724 3.50 3.36 20150320 191726 3.57 3.37 20150320 191728 3.70 3.38 20150320 191730 6.12 2.54 20150320 191732 6.01 2.53 20150320 191734 5.91 2.53 20150320 191736 5.80 2.52 20150320 191738 8.27 2.19 20150320 191739 4.25 3.70 20150320 191740 8.24 2.18 20150320 191741 4.22 3.69 20150320 191742 8.21 2.17 20150320 191743 4.21 3.69 20150320 191744 8.18 2.15 20150320 191745 4.21 3.69 20150320 191747 3.86 3.75 20150320 191749 4.04 3.75 20150320 191751 4.22 3.75 20150320 191753 12.79 3.92 20150320 191754 4.92 2.24 20150320 191756 12.69 3.90 20150320 191757 5.16 2.24 20150320 191758 12.59 3.87 20150320 191759 5.29 2.25 20150320 191800 12.37 3.84 20150320 191802 6.60 3.34 20150320 191804 6.84 3.35 20150320 191806 7.08 3.37 20150320 191808 4.80 2.49 20150320 191810 4.74 2.49 20150320 191812 4.68 2.48 20150320 191814 4.62 2.48 20150320 191815 5.34 3.74 20150320 191816 8.51 1.98 20150320 191817 5.34 3.74 20150320 191818 8.54 1.97 20150320 191819 5.31 3.74 20150320 191820 8.55 1.96 20150320 191821 5.28 3.73 20150320 191823 5.28 3.73 20150320 191825 5.26 3.73 20150320 191827 5.23 3.73 20150320 191828 7.38 2.35 20150320 191829 9.91 3.57 20150320 191830 7.45 2.37 20150320 191831 9.45 3.61 20150320 191832 7.54 2.38 20150320 191833 9.32 3.60 20150320 191835 9.93 3.62 20150320 191837 10.16 3.65 20150320 191839 10.40 3.68 20150320 191841 3.66 2.45 20150320 191843 3.60 2.44 20150320 191846 3.55 2.44 20150320 191848 7.97 1.86 20150320 191849 5.10 3.75 20150320 191850 7.91 1.85 20150320 191851 5.14 3.75 20150320 191852 7.83 1.84 20150320 191853 5.14 3.75 20150320 191855 5.17 3.74 20150320 191857 5.22 3.74 20150320 191859 7.72 3.52 20150320 191900 8.98 2.58 20150320 191901 7.63 3.51 20150320 191902 9.13 2.59 20150320 191903 7.41 3.51 20150320 191904 9.27 2.61 20150320 191905 12.90 4.16 20150320 191906 6.51 1.19 20150320 191907 13.06 4.20 20150320 191908 6.73 1.23 20150320 191909 13.22 4.24 20150320 191911 2.85 2.35 20150320 191912 6.99 1.37 20150320 191913 3.45 2.38 20150320 191914 7.23 1.42 20150320 191915 3.38 2.37 20150320 191916 6.06 3.76 20150320 191917 6.98 1.71 20150320 191918 6.12 3.75 20150320 191919 6.92 1.70 20150320 191920 6.18 3.75 20150320 191922 6.18 3.75 20150320 191924 6.20 3.74 20150320 191926 6.91 3.59 20150320 191927 11.27 2.73 20150320 191928 7.09 3.60 20150320 191929 11.32 2.73 20150320 191930 7.29 3.61 20150320 191931 6.90 1.47 20150320 191932 10.63 4.15 20150320 191933 6.91 1.47 20150320 191934 10.55 4.16 20150320 191935 6.93 1.47 20150320 191937 4.08 2.26 20150320 191938 7.81 1.92 20150320 191939 4.26 2.25 20150320 191940 7.88 1.96 20150320 191941 4.46 2.24 20150320 191942 6.07 3.71 20150320 191943 6.49 1.61 20150320 191944 6.04 3.70 20150320 191945 6.51 1.61 20150320 191946 6.02 3.69 20150320 191948 6.02 3.69 20150320 191950 5.99 3.69 20150320 191951 11.85 2.73 20150320 191952 5.22 3.69 20150320 191953 11.90 2.73 20150320 191954 4.95 3.69 20150320 191955 11.91 2.73 20150320 191956 10.16 4.26 20150320 191957 5.50 1.36 20150320 191958 10.07 4.27 20150320 191959 5.59 1.36 20150320 192000 5.70 2.22 20150320 192001 6.42 2.31 20150320 192002 5.89 2.21 20150320 192003 6.45 2.33 20150320 192004 6.08 2.20 20150320 192005 6.80 3.69 20150320 192006 6.56 1.62 20150320 192007 6.68 3.68 20150320 192008 6.58 1.63 20150320 192009 6.68 3.68 20150320 192010 11.55 2.73 20150320 192011 6.56 3.67 20150320 192012 11.83 2.76 20150320 192013 6.44 3.66 20150320 192014 12.19 2.77 20150320 192015 3.87 3.71 20150320 192016 12.09 2.78 20150320 192017 3.70 3.72 20150320 192018 6.25 1.36 20150320 192019 9.58 4.34 20150320 192020 6.34 1.37 20150320 192021 9.59 4.35 20150320 192022 6.67 2.49 20150320 192023 7.92 2.17 20150320 192024 6.68 2.51 20150320 192025 8.15 2.17 20150320 192027 5.76 3.60 20150320 192028 6.85 1.71 20150320 192029 6.59 3.65 20150320 192030 6.07 1.72 20150320 192031 6.59 3.65 20150320 192032 11.67 2.68 20150320 192033 6.40 3.64 20150320 192034 11.50 2.66 20150320 192035 2.80 3.80 20150320 192036 11.00 2.80 20150320 192037 2.81 3.81 20150320 192038 10.97 2.81 20150320 192039 10.93 4.17 20150320 192040 6.96 1.38 20150320 192041 10.88 4.18 20150320 192042 6.98 1.38 20150320 192043 9.75 2.21 20150320 192044 5.15 2.66 20150320 192045 10.05 2.22 20150320 192046 5.12 2.66 20150320 192047 6.79 1.84 20150320 192048 4.43 3.56 20150320 192049 6.81 1.86 20150320 192050 4.13 3.55 20150320 192051 10.35 2.44 20150320 192052 4.13 3.55 20150320 192053 10.19 2.42 20150320 192054 3.11 3.85 20150320 192055 11.07 2.94 20150320 192056 3.08 3.86 20150320 192057 11.13 2.96 20150320 192058 9.67 4.30 20150320 192059 7.16 1.40 20150320 192100 9.68 4.32 20150320 192101 7.23 1.40 20150320 192104 11.16 2.40 20150320 192105 2.71 3.52 20150320 192106 6.52 1.98 20150320 192108 6.57 2.00 20150320 192109 2.26 3.51 20150320 192110 9.51 2.25 20150320 192111 1.79 3.50 20150320 192112 11.41 3.11 20150320 192113 3.14 3.99 20150320 192121 4.10 2.76 20150320 192122 10.29 2.61 20150320 192123 4.08 2.77 20150320 192124 7.08 2.06 20150320 192125 1.56 3.43 20150320 192126 7.10 2.06 20150320 192127 1.56 3.43 20150320 192128 8.13 2.14 20150320 192129 1.97 3.42 20150320 192130 13.23 3.36 20150320 192131 2.73 4.08 20150320 192132 13.46 3.40 20150320 192133 2.57 4.09 20150320 192134 8.63 1.54 20150320 192135 11.83 4.37 20150320 192136 8.75 1.55 20150320 192137 8.01 2.70 20150320 192138 3.68 2.81 20150320 192139 9.26 2.58 20150320 192140 3.40 3.40 20150320 192141 6.67 2.10 20150320 192142 3.71 3.39 20150320 192143 8.19 2.10 20150320 192144 3.71 3.39 20150320 192145 8.06 2.10 20150320 192146 2.12 4.22 20150320 192147 14.37 3.53 20150320 192148 2.27 4.23 20150320 192149 14.61 3.57 20150320 192150 9.74 4.25 20150320 192151 8.57 1.54 20150320 192152 9.60 4.25 20150320 192153 2.64 2.82 20150320 192154 6.48 2.58 20150320 192155 2.46 2.82 20150320 192156 6.53 2.12 20150320 192157 5.19 3.38 20150320 192158 6.50 2.13 20150320 192159 5.19 3.38 20150320 192200 7.26 2.10 20150320 192201 5.34 3.38 20150320 192202 15.88 3.87 20150320 192203 4.49 4.25 20150320 192204 15.99 3.92 20150320 192205 8.87 4.23 20150320 192206 9.36 1.66 20150320 192207 2.81 2.48 20150320 192209 1.55 2.80 20150320 192210 4.75 2.44 20150320 192211 6.81 3.42 20150320 192212 7.05 2.21 20150320 192213 7.03 3.43 20150320 192214 8.54 2.07 20150320 192215 7.03 3.43 20150320 192216 8.44 2.08 20150320 192217 7.48 4.27 20150320 192218 16.05 3.96 20150320 192219 7.63 4.28 20150320 192220 8.78 1.66 20150320 192221 7.54 4.23 20150320 192222 8.86 1.68 20150320 192223 9.63 1.92 20150320 192224 1.09 2.77 20150320 192225 7.21 2.30 20150320 192226 5.84 3.44 20150320 192227 7.27 2.32 20150320 192228 5.84 3.44 20150320 192229 8.05 2.17 20150320 192230 5.76 3.44 20150320 192231 17.34 4.31 20150320 192232 8.34 4.30 20150320 192233 17.52 4.38 20150320 192234 7.05 4.25 20150320 192235 7.88 1.70 20150320 192236 8.49 1.92 20150320 192237 1.02 2.76 20150320 192238 8.25 1.92 20150320 192239 5.67 3.41 20150320 192240 8.27 2.45 20150320 192241 5.67 3.41 20150320 192242 9.16 2.30 20150320 192243 6.29 3.49 20150320 192244 17.43 4.32 20150320 192245 7.93 4.35 20150320 192246 17.62 4.36 20150320 192247 6.16 4.30 20150320 192248 6.61 1.58 20150320 192249 4.36 2.04 20150320 192250 2.39 2.71 20150320 192251 4.17 2.06 20150320 192252 6.29 3.45 20150320 192253 9.74 2.50 20150320 192254 6.29 3.45 20150320 192255 8.98 2.50 20150320 192256 6.40 3.44 20150320 192257 15.95 4.26 20150320 192259 7.50 4.37 20150320 192300 7.40 1.64 20150320 192301 5.82 4.31 20150320 192302 7.50 1.65 20150320 192303 3.33 2.14 20150320 192304 3.25 2.70 20150320 192305 9.28 2.51 20150320 192306 6.78 3.39 20150320 192307 8.75 2.73 20150320 192308 6.78 3.39 20150320 192309 8.71 2.78 20150320 192310 6.79 4.39 20150320 192311 15.40 4.20 20150320 192312 5.63 4.36 20150320 192313 7.45 1.66 20150320 192314 1.91 2.33 20150320 192315 3.85 2.64 20150320 192316 1.95 2.34 20150320 192317 6.82 3.42 20150320 192318 8.20 2.56 20150320 192319 6.82 3.42 20150320 192320 8.66 2.91 20150320 192321 6.08 4.46 20150320 192322 14.56 3.84 20150320 192323 6.13 4.47 20150320 192324 7.81 1.74 20150320 192325 4.63 4.37 20150320 192326 4.32 2.64 20150320 192327 2.39 2.43 20150320 192328 7.37 3.40 20150320 192329 8.24 2.58 20150320 192330 7.37 3.40 20150320 192331 8.66 3.15 20150320 192332 7.48 3.40 20150320 192333 13.90 3.80 20150320 192334 6.45 4.49 20150320 192335 8.40 1.85 20150320 192336 3.85 4.37 20150320 192337 4.96 2.64 20150320 192338 3.43 2.53 20150320 192339 7.66 3.45 20150320 192340 8.25 2.68 20150320 192341 7.69 3.46 20150320 192342 8.84 3.15 20150320 192343 7.65 4.61 20150320 192344 14.24 3.66 20150320 192345 7.78 4.62 20150320 192346 8.91 1.90 20150320 192347 3.12 4.44 20150320 192348 5.75 2.59 20150320 192350 4.88 2.71 20150320 192351 7.95 3.54 20150320 192352 8.46 2.69 20150320 192353 7.95 3.54 20150320 192354 8.65 3.34 20150320 192355 8.32 4.64 20150320 192356 13.80 3.63 20150320 192357 2.33 4.45 20150320 192358 9.50 2.06 20150320 192359 4.41 2.82 20150320 192400 6.86 2.59 20150320 192401 8.48 2.70 20150320 192402 8.35 3.67 20150320 192403 8.66 3.49 20150320 192404 8.35 3.67 20150320 192405 13.29 3.61 20150320 192406 8.80 4.65 20150320 192407 9.74 2.12 20150320 192408 1.69 4.53 20150320 192409 6.84 2.49 20150320 192410 2.21 3.05 20150320 192411 8.60 3.77 20150320 192412 7.97 2.79 20150320 192413 8.60 3.77 20150320 192414 9.11 3.30 20150320 192415 9.53 4.81 20150320 192416 13.50 3.55 20150320 192417 0.83 4.53 20150320 192418 10.21 2.30 20150320 192419 2.80 3.19 20150320 192420 8.14 2.48 20150320 192421 7.45 2.76 20150320 192422 8.97 3.89 20150320 192423 9.08 3.41 20150320 192424 9.76 4.83 20150320 192425 13.51 3.59 20150320 192426 1.43 4.52 20150320 192427 10.79 2.44 20150320 192428 3.60 3.35 20150320 192429 9.18 2.49 20150320 192430 7.13 2.73 20150320 192431 9.49 4.05 20150320 192432 9.06 3.51 20150320 192433 9.25 4.05 20150320 192434 13.43 3.60 20150320 192435 2.74 4.58 20150320 192436 10.49 2.49 20150320 192437 4.51 3.56 20150320 192438 7.84 2.40 20150320 192440 8.49 2.88 20150320 192441 9.84 4.16 20150320 192442 9.46 3.28 20150320 192443 9.84 4.16 20150320 192444 13.19 3.62 20150320 192445 3.60 4.55 20150320 192446 10.93 2.60 20150320 192447 5.21 3.70 20150320 192448 8.47 2.43 20150320 192449 8.31 2.91 20150320 192450 10.39 4.27 20150320 192451 9.27 3.36 20150320 192452 10.00 5.02 20150320 192453 13.21 3.64 20150320 192454 4.52 4.51 20150320 192455 11.17 2.72 20150320 192456 5.76 3.82 20150320 192457 10.95 4.35 20150320 192458 7.33 3.08 20150320 192459 10.61 4.34 20150320 192500 8.92 3.28 20150320 192501 10.32 5.19 20150320 192502 10.83 2.74 20150320 192503 4.58 4.57 20150320 192504 9.32 2.49 20150320 192505 6.27 4.02 20150320 192506 11.36 4.43 20150320 192507 8.86 3.35 20150320 192508 11.36 4.43 20150320 192509 12.42 3.67 20150320 192510 10.48 5.15 20150320 192511 11.11 2.85 20150320 192512 6.77 4.11 20150320 192513 10.05 2.60 20150320 192514 8.72 3.12 20150320 192515 12.04 4.49 20150320 192516 8.84 3.44 20150320 192517 10.65 5.12 20150320 192518 12.60 3.72 20150320 192519 5.75 4.50 20150320 192520 10.51 2.69 20150320 192521 7.45 4.21 20150320 192522 12.09 4.56 20150320 192523 8.53 3.55 20150320 192524 12.09 4.56 20150320 192525 11.74 3.73 20150320 192526 4.83 4.55 20150320 192527 10.79 2.96 20150320 192528 8.11 4.37 20150320 192529 12.43 4.58 20150320 192531 9.44 3.35 20150320 192532 12.43 4.58 20150320 192533 12.08 3.79 20150320 192534 10.97 5.20 20150320 192535 10.34 2.99 20150320 192536 8.55 4.44 20150320 192537 11.24 2.86 20150320 192538 9.22 3.38 20150320 192539 12.74 4.60 20150320 192540 8.41 3.67 20150320 192541 11.20 5.14 20150320 192542 9.87 3.01 20150320 192543 5.56 4.46 20150320 192544 11.82 2.98 20150320 192545 9.72 3.55 20150320 192546 12.68 4.57 20150320 192547 7.91 3.93 20150320 192548 11.66 5.27 20150320 192549 11.17 3.88 20150320 192550 4.18 4.40 20150320 192551 11.49 2.96 20150320 192552 9.57 4.71 20150320 192553 13.11 4.63 20150320 192554 7.72 3.97 20150320 192555 12.09 5.19 20150320 192556 10.89 3.94 20150320 192557 4.76 4.36 20150320 192558 12.25 3.10 20150320 192559 9.81 4.79 20150320 192600 13.54 4.71 20150320 192601 7.52 4.01 20150320 192602 12.57 5.11 20150320 192603 10.64 4.00 20150320 192604 5.53 4.30 20150320 192605 13.08 3.27 20150320 192606 11.31 3.65 20150320 192607 13.67 4.71 20150320 192608 6.42 4.32 20150320 192609 13.30 5.21 20150320 192610 10.34 4.03 20150320 192612 13.14 3.22 20150320 192613 11.11 3.80 20150320 192614 14.14 4.81 20150320 192615 6.45 4.33 20150320 192616 13.81 5.13 20150320 192617 1.62 2.99 20150320 192618 11.17 5.08 20150320 192619 14.03 3.42 20150320 192620 11.20 3.78 20150320 192622 14.49 4.90 20150320 192623 10.33 4.12 20150320 192624 14.35 5.05 20150320 192625 7.58 2.88 20150320 192626 11.81 5.18 20150320 192627 15.01 5.05 20150320 192628 12.85 3.99 20150320 192629 14.82 4.91 20150320 192630 10.46 4.18 20150320 192632 14.76 3.52 20150320 192633 12.64 5.34 20150320 192634 15.28 5.05 20150320 192635 6.07 4.21 20150320 192636 14.59 5.07 20150320 192637 5.29 2.95 20150320 192639 15.55 3.74 20150320 192640 13.37 4.01 20150320 192641 15.57 5.14 20150320 192642 10.82 4.28 20150320 192644 4.62 2.95 20150320 192645 13.13 5.49 20150320 192646 15.99 5.28 20150320 192647 6.49 3.94 20150320 192648 14.00 4.97 20150320 192649 4.03 2.94 20150320 192651 15.97 3.85 20150320 192652 13.29 4.23 20150320 192653 15.92 5.25 20150320 192654 10.96 4.37 20150320 192656 2.92 2.94 20150320 192657 13.69 5.66 20150320 192658 16.30 5.37 20150320 192659 7.22 3.87 20150320 192700 14.33 4.82 20150320 192701 2.19 2.94 20150320 192702 13.89 5.72 20150320 192703 16.58 5.46 20150320 192704 12.86 4.14 20150320 192705 16.58 5.46 20150320 192706 11.17 4.42 20150320 192708 16.06 4.05 20150320 192709 12.41 4.24 20150320 192710 15.91 5.38 20150320 192712 10.94 4.45 20150320 192714 0.94 2.88 20150320 192715 14.29 5.87 20150320 192716 16.36 5.49 20150320 192717 9.70 4.45 20150320 192718 14.09 4.53 20150320 192719 1.36 2.86 20150320 192720 14.54 5.93 20150320 192721 16.63 5.57 20150320 192722 9.62 4.50 20150320 192723 14.13 4.47 20150320 192724 2.39 2.84 20150320 192725 14.79 6.00 20150320 192726 16.91 5.64 20150320 192727 11.41 4.50 20150320 192728 15.45 5.34 20150320 192729 11.04 4.51 20150320 192731 15.91 4.32 20150320 192732 12.34 4.22 20150320 192733 15.86 5.39 20150320 192734 10.93 4.50 20150320 192736 15.80 4.45 20150320 192737 12.39 4.19 20150320 192738 16.27 5.45 20150320 192739 10.81 4.49 20150320 192741 15.78 4.57 20150320 192742 12.42 4.17 20150320 192743 16.50 5.49 20150320 192744 10.67 4.49 20150320 192746 15.94 4.39 20150320 192747 12.47 4.29 20150320 192748 16.38 5.25 20150320 192749 10.79 4.57 20150320 192751 16.01 4.51 20150320 192752 12.49 4.27 20150320 192753 16.45 5.28 20150320 192754 10.57 4.57 20150320 192756 16.15 4.65 20150320 192757 12.59 4.26 20150320 192758 16.45 5.30 20150320 192759 10.37 4.57 20150320 192801 16.29 4.79 20150320 192803 13.16 4.40 20150320 192804 12.27 3.99 20150320 192805 4.63 3.18 20150320 192806 14.25 5.99 20150320 192807 15.96 5.10 20150320 192808 15.42 5.19 20150320 192809 12.33 3.93 20150320 192810 4.97 3.22 20150320 192811 14.14 6.00 20150320 192812 15.92 5.11 20150320 192813 15.45 5.32 20150320 192814 12.44 3.87 20150320 192815 5.38 3.25 20150320 192816 14.02 6.02 20150320 192817 15.90 5.12 20150320 192818 10.04 4.67 20150320 192820 17.04 4.90 20150320 192821 13.38 4.50 20150320 192822 14.66 4.90 20150320 192823 10.81 4.76 20150320 192825 14.81 4.93 20150320 192826 15.96 5.06 20150320 192827 12.38 3.93 20150320 192828 6.21 3.42 20150320 192829 13.20 5.88 20150320 192830 14.95 4.96 20150320 192831 16.09 5.16 20150320 192833 17.26 5.25 20150320 192834 12.98 4.41 20150320 192835 14.84 4.94 20150320 192836 11.30 4.86 20150320 192838 14.12 4.69 20150320 192839 16.03 4.73 20150320 192840 12.32 4.02 20150320 192841 7.32 3.45 20150320 192842 12.60 5.70 20150320 192843 14.11 4.70 20150320 192844 10.95 4.86 20150320 192846 16.85 5.34 20150320 192847 13.11 4.45 20150320 192848 12.33 3.98 20150320 192849 7.77 3.48 20150320 192850 12.26 5.71 20150320 192851 14.00 4.44 20150320 192852 16.08 4.47 20150320 192854 12.34 3.01 20150320 192855 16.83 5.42 20150320 192856 13.19 4.56 20150320 192857 13.89 4.44 20150320 192858 8.46 3.42 20150320 192859 12.14 5.50 20150320 192900 13.74 4.40 20150320 192901 16.31 4.57 20150320 192902 12.00 3.50 20150320 192903 16.41 5.53 20150320 192904 13.28 4.51 20150320 192905 13.61 4.19 20150320 192906 8.81 3.22 20150320 192907 12.39 5.54 20150320 192908 13.67 4.31 20150320 192909 12.02 5.00 20150320 192910 11.01 3.96 20150320 192911 16.47 5.69 20150320 192912 16.00 4.32 20150320 192913 13.72 4.36 20150320 192914 9.47 3.31 20150320 192915 12.92 4.62 20150320 192916 13.40 4.25 20150320 192917 11.76 5.00 20150320 192918 12.80 5.34 20150320 192919 13.02 4.16 20150320 192920 16.20 4.41 20150320 192921 11.17 4.06 20150320 192922 15.99 5.89 20150320 192923 12.81 4.77 20150320 192924 14.35 4.50 20150320 192925 10.83 3.58 20150320 192926 12.74 5.08 20150320 192927 12.59 4.14 20150320 192928 12.28 5.03 20150320 192929 12.76 5.07 20150320 192930 12.47 4.08 20150320 192931 16.01 4.19 20150320 192932 10.48 4.00 20150320 192933 14.85 5.91 20150320 192934 16.07 4.22 20150320 192935 14.87 4.50 20150320 192936 11.72 3.76 20150320 192937 13.01 4.91 20150320 192938 12.31 4.10 20150320 192939 11.82 3.77 20150320 192940 12.57 4.78 20150320 192941 12.26 4.07 20150320 192942 12.61 5.02 20150320 192944 10.77 3.88 20150320 192945 12.28 4.02 20150320 192946 15.74 4.04 20150320 192947 10.69 3.86 20150320 192948 14.44 6.13 20150320 192949 15.84 4.07 20150320 192950 14.00 4.58 20150320 192951 15.10 6.37 20150320 192952 12.90 5.08 20150320 192953 12.79 4.61 20150320 192954 11.47 3.77 20150320 192955 12.90 5.06 20150320 192956 12.54 4.05 20150320 192957 11.32 3.74 20150320 192958 12.77 4.54 20150320 192959 12.47 4.03 20150320 193000 12.50 4.97 20150320 193001 12.79 4.53 20150320 193002 12.33 4.00 20150320 193003 12.45 4.95 20150320 193004 8.72 3.53 20150320 193005 12.35 4.07 20150320 193006 15.35 3.76 20150320 193007 9.09 3.42 20150320 193008 12.28 4.06 20150320 193009 15.49 3.80 20150320 193010 9.28 3.42 20150320 193011 14.15 6.57 20150320 193012 15.57 3.83 20150320 193013 12.13 4.67 20150320 193014 13.48 6.59 20150320 193015 15.64 3.87 20150320 193016 12.20 4.67 20150320 193017 12.83 6.61 20150320 193018 13.70 5.47 20150320 193019 11.12 4.72 20150320 193020 13.45 6.87 20150320 193021 13.67 5.43 20150320 193022 11.19 4.72 20150320 193023 12.91 6.89 20150320 193024 13.63 5.40 20150320 193025 11.25 4.72 20150320 193026 13.21 6.97 20150320 193027 13.57 5.36 20150320 193028 11.33 4.73 20150320 193029 13.51 7.06 20150320 193030 13.50 5.32 20150320 193031 10.34 4.77 20150320 193032 14.48 7.32 20150320 193033 14.09 5.57 20150320 193035 10.43 4.77 20150320 193036 14.58 7.41 20150320 193037 14.09 5.52 20150320 193038 10.53 4.77 20150320 193039 14.68 7.49 20150320 193040 14.07 3.71 20150320 193041 10.63 4.76 20150320 193042 15.21 7.61 20150320 193043 14.06 3.73 20150320 193044 12.52 3.66 20150320 193045 16.00 7.78 20150320 193046 13.21 3.59 20150320 193047 12.53 3.65 20150320 193048 11.13 4.22 20150320 193049 13.22 3.61 20150320 193050 12.54 3.65 20150320 193051 11.26 4.22 20150320 193052 11.91 4.79 20150320 193053 9.37 3.69 20150320 193054 11.39 4.21 20150320 193055 11.84 4.79 20150320 193056 8.81 3.51 20150320 193057 11.91 4.43 20150320 193058 12.22 3.92 20150320 193059 8.67 3.51 20150320 193100 11.94 4.44 20150320 193101 12.34 3.92 20150320 193102 14.61 5.25 20150320 193103 8.98 4.77 20150320 193104 18.30 8.26 20150320 193105 12.37 3.58 20150320 193106 12.52 3.47 20150320 193107 18.59 8.34 20150320 193108 11.82 3.48 20150320 193109 12.77 3.34 20150320 193110 12.28 4.75 20150320 193111 11.76 4.61 20150320 193112 7.69 3.37 20150320 193113 12.28 4.75 20150320 193114 13.81 4.09 20150320 193115 14.86 4.81 20150320 193116 8.38 4.76 20150320 193117 19.10 8.24 20150320 193118 11.85 3.54 20150320 193119 8.07 4.76 20150320 193120 18.96 7.82 20150320 193121 11.63 3.52 20150320 193122 11.53 2.90 20150320 193123 11.79 5.08 20150320 193125 11.71 4.51 20150320 193126 6.89 3.25 20150320 193127 11.79 5.08 20150320 193128 14.70 4.24 20150320 193129 15.17 4.34 20150320 193130 8.29 4.73 20150320 193131 19.22 7.93 20150320 193132 11.25 3.62 20150320 193133 7.27 3.10 20150320 193134 10.99 5.39 20150320 193135 15.05 4.26 20150320 193136 15.12 4.10 20150320 193137 8.44 4.73 20150320 193138 18.99 7.35 20150320 193139 11.24 3.67 20150320 193140 10.76 2.56 20150320 193141 10.48 5.42 20150320 193142 11.37 4.41 20150320 193143 7.50 2.90 20150320 193144 10.20 5.66 20150320 193145 18.58 6.73 20150320 193146 10.83 3.77 20150320 193147 10.42 2.71 20150320 193148 10.11 5.70 20150320 193149 11.28 4.31 20150320 193150 6.86 2.90 20150320 193151 10.11 5.70 20150320 193152 18.27 6.65 20150320 193153 10.34 3.84 20150320 193154 10.19 2.38 20150320 193155 10.19 5.93 20150320 193156 10.96 4.22 20150320 193157 13.94 3.53 20150320 193158 8.86 4.75 20150320 193159 17.68 6.02 20150320 193200 10.24 3.86 20150320 193201 10.40 2.10 20150320 193202 10.16 5.95 20150320 193203 9.91 3.38 20150320 193204 13.06 3.57 20150320 193205 8.56 4.77 20150320 193206 10.57 6.09 20150320 193207 10.55 4.11 20150320 193208 8.24 2.61 20150320 193209 9.04 4.77 20150320 193210 16.51 5.41 20150320 193211 9.98 3.92 20150320 193212 11.78 1.86 20150320 193213 10.58 6.11 20150320 193214 5.58 3.41 20150320 193216 12.37 3.67 20150320 193217 11.61 1.67 20150320 193218 10.94 6.14 20150320 193219 5.30 3.40 20150320 193220 12.09 3.62 20150320 193221 9.24 4.79 20150320 193222 10.93 6.16 20150320 193223 10.43 3.93 20150320 193224 7.66 2.40 20150320 193225 9.63 4.79 20150320 193226 14.26 4.52 20150320 193227 10.84 3.82 20150320 193228 5.24 2.29 20150320 193229 11.13 6.00 20150320 193230 14.07 4.46 20150320 193231 10.49 4.05 20150320 193232 5.11 2.29 20150320 193233 11.16 6.01 20150320 193234 13.87 4.39 20150320 193235 10.55 4.05 20150320 193236 4.12 2.29 20150320 193237 11.17 5.71 20150320 193238 13.23 4.15 20150320 193239 11.11 4.05 20150320 193240 4.32 2.29 20150320 193241 11.17 5.71 20150320 193242 13.10 4.10 20150320 193243 11.10 4.04 20150320 193244 4.52 2.30 20150320 193245 11.29 5.49 20150320 193246 12.85 3.95 20150320 193247 11.12 3.60 20150320 193248 4.96 2.38 20150320 193249 8.90 4.88 20150320 193250 12.68 3.89 20150320 193251 10.98 3.56 20150320 193252 6.00 4.06 20150320 193253 9.19 4.88 20150320 193254 11.50 5.56 20150320 193255 7.46 3.56 20150320 193256 5.51 4.20 20150320 193258 11.55 5.46 20150320 193259 7.61 3.55 20150320 193300 4.71 3.57 20150320 193301 2.81 2.57 20150320 193302 11.58 5.48 20150320 193303 12.20 3.64 20150320 193304 10.75 3.38 20150320 193305 2.20 2.82 20150320 193307 8.67 4.94 20150320 193308 11.54 5.47 20150320 193309 8.06 3.60 20150320 193310 4.87 4.19 20150320 193312 11.54 5.47 20150320 193313 11.99 3.33 20150320 193314 10.68 3.20 20150320 193315 3.58 3.00 20150320 193316 8.82 4.99 20150320 193317 11.37 5.44 20150320 193318 8.67 3.65 20150320 193319 2.92 3.29 20150320 193321 11.37 5.44 20150320 193322 12.34 3.01 20150320 193323 9.92 3.00 20150320 193324 3.28 4.02 20150320 193326 10.84 5.35 20150320 193327 12.56 2.96 20150320 193328 9.17 2.85 20150320 193329 4.10 3.09 20150320 193330 9.31 5.05 20150320 193331 10.76 5.40 20150320 193332 6.54 3.61 20150320 193333 3.97 3.25 20150320 193334 2.30 3.17 20150320 193335 9.65 5.12 20150320 193336 10.14 5.27 20150320 193337 3.63 3.51 20150320 193338 4.05 3.27 20150320 193339 1.96 3.16 20150320 193340 9.79 5.11 20150320 193341 10.10 5.30 20150320 193342 2.80 3.41 20150320 193343 5.64 3.43 20150320 193344 6.13 3.21 20150320 193346 9.70 5.13 20150320 193347 12.70 2.13 20150320 193348 7.42 2.61 20150320 193349 1.64 3.73 20150320 193351 9.01 5.04 20150320 193352 11.23 1.35 20150320 193353 7.55 2.57 20150320 193354 7.39 3.72 20150320 193355 4.65 3.25 20150320 193357 10.51 5.25 20150320 193358 8.91 5.05 20150320 193359 2.85 3.30 20150320 193400 7.86 2.55 20150320 193401 2.23 3.32 20150320 193403 8.87 4.95 20150320 193404 5.92 0.92 20150320 193405 2.48 3.29 20150320 193406 9.38 4.05 20150320 193407 4.47 3.27 20150320 193409 9.02 4.90 20150320 193410 5.29 0.77 20150320 193411 9.88 2.53 20150320 193412 11.09 4.39 20150320 193413 3.43 3.30 20150320 193414 11.30 5.30 20150320 193415 8.94 4.90 20150320 193416 5.66 0.66 20150320 193417 2.08 3.30 20150320 193418 12.43 4.76 20150320 193419 2.94 3.30 20150320 193421 9.02 4.83 20150320 193422 8.90 4.82 20150320 193423 2.24 3.35 20150320 193424 12.51 4.80 20150320 193425 3.85 2.72 20150320 193427 11.78 5.22 20150320 193428 8.51 4.82 20150320 193430 9.02 2.60 20150320 193431 13.65 5.18 20150320 193432 3.82 3.21 20150320 193434 8.51 4.82 20150320 193435 9.15 4.82 20150320 193437 7.60 2.69 20150320 193438 14.72 5.55 20150320 193439 4.16 3.11 20150320 193440 7.00 0.89 20150320 193441 12.11 5.08 20150320 193442 9.07 4.82 20150320 193443 0.65 0.39 20150320 193444 6.34 2.76 20150320 193445 15.64 5.88 20150320 193448 7.61 1.27 20150320 193449 12.23 4.92 20150320 193450 9.16 4.82 20150320 193451 9.07 4.82 20150320 193452 4.46 3.42 20150320 193453 5.43 2.82 20150320 193454 16.36 6.16 20150320 193455 4.64 2.75 20150320 193456 8.32 1.87 20150320 193457 12.24 4.75 20150320 193458 8.62 4.82 20150320 193459 8.56 4.81 20150320 193500 4.93 3.43 20150320 193501 4.55 2.89 20150320 193502 16.88 6.35 20150320 193504 5.33 2.53 20150320 193505 8.34 2.25 20150320 193506 8.08 4.82 20150320 193507 8.07 4.81 20150320 193509 5.71 3.48 20150320 193510 3.66 2.94 20150320 193511 17.52 6.49 20150320 193512 5.57 0.75 20150320 193513 5.11 2.32 20150320 193514 8.60 2.59 20150320 193515 11.49 4.66 20150320 193516 7.90 4.80 20150320 193517 8.09 4.77 20150320 193518 6.36 0.86 20150320 193519 6.55 3.50 20150320 193520 2.87 2.96 20150320 193521 18.26 6.62 20150320 193522 5.23 0.77 20150320 193523 5.82 2.12 20150320 193524 8.79 2.66 20150320 193525 10.25 4.79 20150320 193526 8.57 4.74 20150320 193527 8.54 4.73 20150320 193528 8.02 1.09 20150320 193529 8.01 1.09 20150320 193530 7.74 3.49 20150320 193531 2.70 2.95 20150320 193532 19.21 6.79 20150320 193533 8.44 1.28 20150320 193535 9.79 2.88 20150320 193536 9.79 2.88 20150320 193537 9.83 4.82 20150320 193539 8.81 4.69 20150320 193540 8.79 4.68 20150320 193541 9.13 4.63 20150320 193542 9.35 1.30 20150320 193543 8.66 3.48 20150320 193544 0.56 2.57 20150320 193545 0.56 2.57 20150320 193546 19.74 6.81 20150320 193547 8.52 1.30 20150320 193548 8.52 1.30 20150320 193550 10.09 2.87 20150320 193551 10.09 2.87 20150320 193552 9.42 4.90 20150320 193553 9.75 4.56 20150320 193554 9.75 4.56 20150320 193555 9.72 4.56 20150320 193556 9.72 4.56 20150320 193559 7.78 3.51 20150320 193602 20.85 6.82 20150320 193603 20.85 6.82 20150320 193606 12.49 3.40 20150320 193607 12.49 3.40 20150320 193608 12.49 3.40 20150320 193609 8.96 2.71 20150320 193610 8.96 2.71 20150320 193611 9.66 4.91 20150320 193612 9.66 4.91 20150320 193613 10.79 4.31 20150320 193614 10.79 4.31 20150320 193615 10.79 4.31 20150320 193616 10.80 4.32 20150320 193617 10.80 4.32 20150320 193618 10.80 4.32 20150320 193622 6.35 3.73 20150320 193623 6.35 3.73 20150320 193624 6.35 3.73 20150320 193625 6.35 3.73 20150320 193632 17.56 5.84 20150320 193633 17.56 5.84 20150320 193634 17.56 5.84 20150320 193635 17.56 5.84 20150320 193636 17.56 5.84 20150320 193637 16.04 5.42 20150320 193638 16.04 5.42 20150320 193644 6.66 0.92 20150320 193645 6.66 0.92 20150320 193646 6.66 0.92 20150320 193647 6.66 0.92 20150320 193648 6.66 0.92 20150320 193649 6.66 0.92 20150320 193650 6.66 0.92 20150320 193651 6.66 0.92 20150320 193652 8.27 1.37 20150320 193653 8.27 1.37 20150320 193654 8.27 1.37 20150320 193655 8.27 1.37 20150320 193656 9.30 4.73 20150320 193657 9.30 4.73 20150320 193658 9.30 4.73 20150320 193659 9.30 4.73 20150320 193700 9.88 4.58 20150320 193701 9.88 4.58 20150320 193702 9.88 4.58 20150320 193703 9.88 4.58 20150320 193708 7.32 3.64 20150320 193709 7.32 3.64 20150320 193710 7.32 3.64 20150320 193711 7.32 3.64 20150320 193715 10.56 3.89 20150320 193716 10.56 3.89 20150320 193717 10.56 3.89 20150320 193718 10.56 3.92 20150320 193720 10.56 3.92 20150320 193721 10.56 3.92 20150320 193722 13.38 4.10 20150320 193723 13.38 4.10 20150320 193724 12.98 3.90 20150320 193725 6.07 2.91 20150320 193726 6.07 2.91 20150320 193727 15.76 3.18 20150320 193728 15.76 3.18 20150320 193729 14.45 2.46 20150320 193730 14.45 2.46 20150320 193731 8.21 4.68 20150320 193732 7.04 4.75 20150320 193735 4.47 2.98 20150320 193736 4.47 2.98 20150320 193739 10.32 3.66 20150320 193740 8.84 3.52 20150320 193741 8.85 3.52 20150320 193742 12.18 3.50 20150320 193743 12.18 3.50 20150320 193744 8.13 3.13 20150320 193745 14.83 2.43 20150320 193746 14.83 2.43 20150320 193747 14.71 3.84 20150320 193748 6.86 4.98 20150320 193749 6.86 4.98 20150320 193751 1.11 2.58 20150320 193752 1.11 2.58 20150320 193753 7.81 1.09 20150320 193754 8.36 3.36 20150320 193755 8.31 3.25 20150320 193756 8.31 3.25 20150320 193757 11.42 3.05 20150320 193758 5.19 3.35 20150320 193800 14.29 4.30 20150320 193801 7.45 5.08 20150320 193802 7.45 5.08 20150320 193804 6.01 2.43 20150320 193806 7.21 3.15 20150320 193807 7.20 3.17 20150320 193808 10.87 2.89 20150320 193810 4.34 3.44 20150320 193811 4.34 3.44 20150320 193813 12.82 5.37 20150320 193814 9.30 5.22 20150320 193816 3.66 2.38 20150320 193818 6.99 3.12 20150320 193819 6.80 3.13 20150320 193820 9.25 2.61 20150320 193821 3.41 3.54 20150320 193823 12.02 5.48 20150320 193825 1.44 2.46 20150320 193827 6.60 3.13 20150320 193828 5.10 3.19 20150320 193829 8.72 2.53 20150320 193830 3.74 3.56 20150320 193832 11.07 5.56 20150320 193834 0.98 2.60 20150320 193835 9.63 1.91 20150320 193836 2.89 3.27 20150320 193837 3.05 3.27 20150320 193838 4.13 3.56 20150320 193840 10.91 5.45 20150320 193841 11.49 5.10 20150320 193842 2.55 2.72 20150320 193843 10.07 1.54 20150320 193844 2.35 3.34 20150320 193845 2.34 3.33 20150320 193846 4.12 3.52 20150320 193848 10.91 5.60 20150320 193850 3.72 2.82 20150320 193852 2.33 3.32 20150320 193853 8.02 2.46 20150320 193855 10.12 5.45 20150320 193856 10.98 5.02 20150320 193857 4.23 2.92 20150320 193859 3.00 3.39 20150320 193901 7.88 2.48 20150320 193903 9.84 5.22 20150320 193905 3.47 3.01 20150320 193906 4.45 3.50 20150320 193907 4.35 3.49 20150320 193908 4.22 3.37 20150320 193909 7.01 0.88 20150320 193910 11.05 5.14 20150320 193912 5.13 2.63 20150320 193913 6.08 3.65 20150320 193914 8.22 2.47 20150320 193915 2.91 3.30 20150320 193916 9.44 5.15 20150320 193918 5.52 3.09 20150320 193919 7.79 3.85 20150320 193920 8.53 2.50 20150320 193921 2.19 3.27 20150320 193922 8.82 5.04 20150320 193924 5.88 3.18 20150320 193925 7.68 3.82 20150320 193926 8.15 2.52 20150320 193927 2.42 3.29 20150320 193928 8.85 4.94 20150320 193930 2.84 3.22 20150320 193931 9.32 4.05 20150320 193932 8.76 2.56 20150320 193933 8.16 1.03 20150320 193934 10.71 5.30 20150320 193936 1.64 3.20 20150320 193937 10.74 4.28 20150320 193938 3.06 3.38 20150320 193939 9.23 4.90 20150320 193941 2.88 3.39 20150320 193942 10.74 4.28 20150320 193943 8.79 2.61 20150320 193944 9.81 1.26 20150320 193945 10.62 5.31 20150320 193947 12.01 4.57 20150320 193948 9.16 2.64 20150320 193949 3.59 3.55 20150320 193950 9.74 4.87 20150320 193952 9.68 1.03 20150320 193953 1.75 3.23 20150320 193954 11.82 4.48 20150320 193955 3.63 3.65 20150320 193956 9.24 4.85 20150320 193957 10.57 1.44 20150320 193958 3.15 3.06 20150320 193959 13.01 4.81 20150320 194000 3.97 3.69 20150320 194001 9.32 4.85 20150320 194002 10.94 1.56 20150320 194003 4.29 3.11 20150320 194004 14.23 5.17 20150320 194005 4.63 3.77 20150320 194006 9.94 4.84 20150320 194007 1.86 3.64 20150320 194008 14.22 5.17 20150320 194009 8.76 2.81 20150320 194011 9.75 5.08 20150320 194012 1.54 3.66 20150320 194013 15.29 5.54 20150320 194014 8.08 2.92 20150320 194015 9.69 4.84 20150320 194016 11.51 2.99 20150320 194017 2.14 2.63 20150320 194018 15.26 5.46 20150320 194019 5.37 3.93 20150320 194020 9.66 4.84 20150320 194021 3.21 3.74 20150320 194023 7.20 3.06 20150320 194024 8.21 1.91 20150320 194025 9.26 5.01 20150320 194026 2.52 2.37 20150320 194027 16.18 5.79 20150320 194028 5.76 4.01 20150320 194029 9.24 5.02 20150320 194030 4.93 3.83 20150320 194031 16.85 6.13 20150320 194032 6.30 3.20 20150320 194033 8.59 4.87 20150320 194034 10.60 3.41 20150320 194035 4.23 2.16 20150320 194036 6.32 3.21 20150320 194037 8.75 2.14 20150320 194038 8.90 5.20 20150320 194039 4.49 2.19 20150320 194040 16.90 6.04 20150320 194042 5.34 4.19 20150320 194043 7.82 5.41 20150320 194044 6.29 4.02 20150320 194045 17.26 6.28 20150320 194046 5.90 4.22 20150320 194047 8.66 4.89 20150320 194048 6.20 4.03 20150320 194049 17.26 6.28 20150320 194050 6.51 4.25 20150320 194051 8.81 4.89 20150320 194052 7.03 4.13 20150320 194053 17.37 6.42 20150320 194054 4.79 3.45 20150320 194055 8.95 4.90 20150320 194056 9.62 3.48 20150320 194057 17.42 6.40 20150320 194058 4.87 3.47 20150320 194059 9.07 4.91 20150320 194100 9.56 3.46 20150320 194101 17.45 6.51 20150320 194102 5.70 4.37 20150320 194103 9.78 4.94 20150320 194104 7.26 4.15 20150320 194105 17.48 6.50 20150320 194106 6.03 4.40 20150320 194107 9.92 4.95 20150320 194108 7.17 4.12 20150320 194109 17.51 6.48 20150320 194110 6.40 4.43 20150320 194111 8.70 6.09 20150320 194112 7.58 4.13 20150320 194113 17.11 6.50 20150320 194114 9.47 2.97 20150320 194115 8.82 6.10 20150320 194116 7.37 2.08 20150320 194117 17.13 6.48 20150320 194118 9.71 3.00 20150320 194119 9.09 3.41 20150320 194120 7.44 2.10 20150320 194121 4.56 3.65 20150320 194122 12.75 5.09 20150320 194123 9.10 3.40 20150320 194124 16.75 6.50 20150320 194125 6.12 4.50 20150320 194126 10.08 6.24 20150320 194127 8.51 4.15 20150320 194128 16.79 6.47 20150320 194129 9.85 3.24 20150320 194130 8.89 3.36 20150320 194131 7.99 2.26 20150320 194133 5.98 3.66 20150320 194134 14.56 4.99 20150320 194135 9.55 4.47 20150320 194136 16.16 6.45 20150320 194137 6.98 4.51 20150320 194138 11.01 6.22 20150320 194139 9.09 2.47 20150320 194140 16.28 6.39 20150320 194141 10.11 3.50 20150320 194142 8.75 3.32 20150320 194143 16.28 6.39 20150320 194144 7.02 4.44 20150320 194145 11.26 6.09 20150320 194146 11.52 5.18 20150320 194147 15.69 6.28 20150320 194148 10.17 3.75 20150320 194149 8.74 3.30 20150320 194150 15.69 6.28 20150320 194151 7.75 4.48 20150320 194152 11.08 6.04 20150320 194153 10.98 2.79 20150320 194154 8.65 3.62 20150320 194155 10.41 4.00 20150320 194156 9.12 3.32 20150320 194157 15.23 6.05 20150320 194158 8.05 4.38 20150320 194159 11.24 5.87 20150320 194200 11.26 3.01 20150320 194201 8.61 3.63 20150320 194202 16.70 4.68 20150320 194203 15.30 6.32 20150320 194204 15.53 5.89 20150320 194205 10.70 4.06 20150320 194206 9.52 3.36 20150320 194207 14.85 5.77 20150320 194208 8.47 4.30 20150320 194209 11.91 5.63 20150320 194210 11.25 3.24 20150320 194211 9.45 3.60 20150320 194212 16.81 4.55 20150320 194213 16.50 7.03 20150320 194214 15.02 5.58 20150320 194215 11.09 4.29 20150320 194216 8.84 3.33 20150320 194217 14.26 5.47 20150320 194218 8.93 4.22 20150320 194219 12.28 5.35 20150320 194220 11.10 3.47 20150320 194221 10.57 3.60 20150320 194223 16.61 4.44 20150320 194224 16.97 7.53 20150320 194225 10.57 3.60 20150320 194226 16.62 4.43 20150320 194227 16.69 7.45 20150320 194228 14.21 5.25 20150320 194229 12.53 4.74 20150320 194230 9.37 3.44 20150320 194231 13.31 5.15 20150320 194232 9.31 4.15 20150320 194233 9.31 3.45 20150320 194234 13.27 5.11 20150320 194235 9.45 4.16 20150320 194236 12.44 5.06 20150320 194237 11.13 3.72 20150320 194238 11.57 3.62 20150320 194239 12.52 5.04 20150320 194240 11.15 3.74 20150320 194241 12.13 3.65 20150320 194242 15.01 4.04 20150320 194243 16.27 7.72 20150320 194244 12.07 3.65 20150320 194245 15.04 4.01 20150320 194246 15.76 7.61 20150320 194247 11.94 4.83 20150320 194248 13.17 5.13 20150320 194249 15.25 7.50 20150320 194250 11.87 4.80 20150320 194251 13.17 5.15 20150320 194252 9.61 3.62 20150320 194253 10.72 4.76 20150320 194254 13.94 5.45 20150320 194255 10.21 3.72 20150320 194256 10.72 4.76 20150320 194257 13.94 5.49 20150320 194258 10.21 3.74 20150320 194259 10.62 4.76 20150320 194300 13.94 5.54 20150320 194301 10.22 3.77 20150320 194302 10.52 4.76 20150320 194303 13.94 5.58 20150320 194304 10.22 3.79 20150320 194305 10.43 4.76 20150320 194306 14.16 5.84 20150320 194307 10.87 3.92 20150320 194308 9.16 4.81 20150320 194309 14.16 5.89 20150320 194310 10.85 3.95 20150320 194311 9.04 4.81 20150320 194312 14.18 5.94 20150320 194314 10.86 3.97 20150320 194315 9.01 4.82 20150320 194316 14.21 5.99 20150320 194317 10.87 3.99 20150320 194318 8.95 4.84 20150320 194319 14.23 6.04 20150320 194320 11.40 4.14 20150320 194321 8.28 4.91 20150320 194322 14.47 6.26 20150320 194323 16.79 6.94 20150320 194324 8.27 4.92 20150320 194325 14.50 6.32 20150320 194326 16.96 6.89 20150320 194327 8.31 4.93 20150320 194328 12.45 3.09 20150320 194329 17.04 6.84 20150320 194330 12.23 3.55 20150320 194331 12.44 3.06 20150320 194332 17.13 6.79 20150320 194333 12.28 3.51 20150320 194334 11.75 2.94 20150320 194335 12.19 4.65 20150320 194336 12.25 3.50 20150320 194337 13.24 4.69 20150320 194338 12.28 4.66 20150320 194339 10.86 3.50 20150320 194340 13.21 4.67 20150320 194341 8.85 5.00 20150320 194342 10.92 3.51 20150320 194343 11.44 4.45 20150320 194344 8.95 5.01 20150320 194345 15.47 6.80 20150320 194346 11.60 4.62 20150320 194347 8.90 5.03 20150320 194348 10.89 2.75 20150320 194349 16.49 6.13 20150320 194350 12.23 3.43 20150320 194351 10.83 2.72 20150320 194352 12.31 4.84 20150320 194353 12.12 3.43 20150320 194354 13.34 4.57 20150320 194355 12.35 4.85 20150320 194356 11.05 3.43 20150320 194357 11.30 4.71 20150320 194358 8.99 5.03 20150320 194359 16.03 7.03 20150320 194400 11.41 4.87 20150320 194401 8.59 4.99 20150320 194402 10.04 2.60 20150320 194403 15.25 5.66 20150320 194405 12.31 3.46 20150320 194406 9.93 2.57 20150320 194407 11.99 5.02 20150320 194408 10.95 3.35 20150320 194409 13.24 4.46 20150320 194410 8.68 4.98 20150320 194411 10.98 3.36 20150320 194412 11.07 4.92 20150320 194413 8.48 4.96 20150320 194414 16.28 7.15 20150320 194415 14.02 5.34 20150320 194416 11.98 3.47 20150320 194417 9.71 2.57 20150320 194418 12.17 5.12 20150320 194419 10.99 3.35 20150320 194420 12.80 4.36 20150320 194421 7.38 4.86 20150320 194422 16.52 7.28 20150320 194423 11.62 5.09 20150320 194424 7.41 4.84 20150320 194425 9.40 2.51 20150320 194426 11.90 5.13 20150320 194427 11.94 3.51 20150320 194428 12.70 4.31 20150320 194429 7.46 4.83 20150320 194430 10.93 3.42 20150320 194431 12.01 5.25 20150320 194432 6.95 4.73 20150320 194433 8.86 2.58 20150320 194434 12.41 4.96 20150320 194435 11.87 3.57 20150320 194436 12.49 4.26 20150320 194437 7.09 4.72 20150320 194438 10.99 3.46 20150320 194439 12.03 5.22 20150320 194440 7.32 4.70 20150320 194441 8.39 2.51 20150320 194442 11.89 4.86 20150320 194443 10.97 3.57 20150320 194444 12.40 4.20 20150320 194445 7.40 4.62 20150320 194446 11.21 3.59 20150320 194447 12.29 5.31 20150320 194448 7.96 4.60 20150320 194449 8.41 2.58 20150320 194450 14.25 5.50 20150320 194451 9.93 3.51 20150320 194452 12.00 4.16 20150320 194453 8.28 4.59 20150320 194455 16.73 8.20 20150320 194456 11.20 4.73 20150320 194457 8.96 4.58 20150320 194458 8.22 2.52 20150320 194459 13.85 5.55 20150320 194500 11.47 3.68 20150320 194501 12.36 5.16 20150320 194502 10.33 4.49 20150320 194503 16.97 8.59 20150320 194504 10.61 4.68 20150320 194505 9.21 3.36 20150320 194506 11.55 4.17 20150320 194507 10.71 4.48 20150320 194508 16.92 8.71 20150320 194509 10.11 4.65 20150320 194510 11.52 4.46 20150320 194511 9.11 2.62 20150320 194512 12.83 5.70 20150320 194513 11.04 3.88 20150320 194514 13.49 5.17 20150320 194515 12.36 4.44 20150320 194516 9.02 2.58 20150320 194517 12.47 5.72 20150320 194518 10.88 4.01 20150320 194519 11.90 4.24 20150320 194520 12.58 4.34 20150320 194521 17.00 9.21 20150320 194522 8.94 4.63 20150320 194523 7.41 3.27 20150320 194524 11.99 4.25 20150320 194525 12.91 4.31 20150320 194526 16.91 9.29 20150320 194527 8.82 4.62 20150320 194528 6.76 3.25 20150320 194529 12.08 4.25 20150320 194530 13.28 4.28 20150320 194531 16.78 9.36 20150320 194532 15.00 5.05 20150320 194533 13.25 4.25 20150320 194534 9.27 2.70 20150320 194535 12.97 5.77 20150320 194536 11.65 4.18 20150320 194537 15.72 5.08 20150320 194538 11.67 4.07 20150320 194539 9.99 2.88 20150320 194540 12.97 5.80 20150320 194541 11.76 4.19 20150320 194542 15.89 4.99 20150320 194543 11.72 4.05 20150320 194544 9.83 2.86 20150320 194546 13.01 5.82 20150320 194547 11.93 4.23 20150320 194548 15.77 4.88 20150320 194549 11.76 4.05 20150320 194550 9.68 2.84 20150320 194551 13.10 5.84 20150320 194552 12.10 4.27 20150320 194553 15.99 4.90 20150320 194554 9.61 4.02 20150320 194555 10.67 3.04 20150320 194556 12.80 5.65 20150320 194557 12.73 4.38 20150320 194558 15.72 4.79 20150320 194559 8.65 4.07 20150320 194600 10.62 3.04 20150320 194601 12.59 5.65 20150320 194602 12.59 4.42 20150320 194603 15.33 4.68 20150320 194604 8.22 4.11 20150320 194605 10.58 3.04 20150320 194606 12.39 5.66 20150320 194607 15.98 9.84 20150320 194608 14.87 3.92 20150320 194609 3.78 2.98 20150320 194610 13.18 4.12 20150320 194611 8.50 4.24 20150320 194612 16.08 9.89 20150320 194613 14.66 3.56 20150320 194614 2.75 2.93 20150320 194615 13.36 4.04 20150320 194616 8.63 4.31 20150320 194617 15.84 9.85 20150320 194618 14.31 3.35 20150320 194619 2.27 2.89 20150320 194620 13.36 3.98 20150320 194621 9.39 4.42 20150320 194622 11.09 3.20 20150320 194623 10.93 5.40 20150320 194624 12.18 4.60 20150320 194625 13.95 4.45 20150320 194626 9.97 4.47 20150320 194627 10.90 3.20 20150320 194628 10.77 5.40 20150320 194629 12.13 4.61 20150320 194630 13.13 3.02 20150320 194631 2.67 2.78 20150320 194632 12.81 3.79 20150320 194633 11.10 4.52 20150320 194634 15.58 9.57 20150320 194635 12.70 2.96 20150320 194637 2.72 2.74 20150320 194638 12.54 3.75 20150320 194639 11.11 4.53 20150320 194640 11.13 3.35 20150320 194641 10.00 5.22 20150320 194642 11.80 4.68 20150320 194643 13.28 4.38 20150320 194644 11.12 4.54 20150320 194645 12.14 3.68 20150320 194646 11.12 4.54 20150320 194647 15.48 9.38 20150320 194648 11.60 2.84 20150320 194649 2.74 2.65 20150320 194650 11.67 3.71 20150320 194651 10.64 4.48 20150320 194652 11.10 3.47 20150320 194653 9.68 5.12 20150320 194654 11.57 4.70 20150320 194655 12.70 4.36 20150320 194656 10.46 4.46 20150320 194657 11.24 3.69 20150320 194658 10.46 4.46 20150320 194659 15.75 9.00 20150320 194700 10.58 2.82 20150320 194701 3.33 2.59 20150320 194702 12.25 4.29 20150320 194703 10.19 4.40 20150320 194704 10.66 3.49 20150320 194705 9.47 5.12 20150320 194706 10.72 4.67 20150320 194707 10.05 2.80 20150320 194708 3.09 2.55 20150320 194709 10.67 3.70 20150320 194710 9.48 4.31 20150320 194711 10.89 3.63 20150320 194712 9.57 5.05 20150320 194713 11.28 4.75 20150320 194714 11.15 4.27 20150320 194715 9.42 4.24 20150320 194716 9.86 3.79 20150320 194717 9.42 4.24 20150320 194718 16.58 8.45 20150320 194719 9.35 2.84 20150320 194720 11.38 4.73 20150320 194721 10.71 4.21 20150320 194722 9.42 4.18 20150320 194723 10.43 3.69 20150320 194724 9.42 4.18 20150320 194725 16.43 8.28 20150320 194727 9.08 2.84 20150320 194728 6.16 2.58 20150320 194729 10.50 4.16 20150320 194730 9.57 4.11 20150320 194731 10.16 3.74 20150320 194732 11.00 4.15 20150320 194733 16.19 7.70 20150320 194734 8.94 2.91 20150320 194735 7.21 2.70 20150320 194736 9.96 4.20 20150320 194737 11.42 4.10 20150320 194738 10.45 3.95 20150320 194739 11.42 4.10 20150320 194740 15.71 7.45 20150320 194741 9.36 2.89 20150320 194742 5.99 2.83 20150320 194743 9.59 4.14 20150320 194744 11.69 4.05 20150320 194745 10.23 4.01 20150320 194746 11.69 4.05 20150320 194747 15.23 7.19 20150320 194748 9.73 2.85 20150320 194749 12.12 3.99 20150320 194750 9.14 4.08 20150320 194751 11.63 4.03 20150320 194752 10.04 4.07 20150320 194753 11.63 4.03 20150320 194754 14.22 6.30 20150320 194755 9.07 2.83 20150320 194756 12.14 3.54 20150320 194757 8.73 4.09 20150320 194758 12.79 4.02 20150320 194759 7.06 4.13 20150320 194800 12.79 4.02 20150320 194801 13.76 5.99 20150320 194802 8.28 4.57 20150320 194803 11.80 3.37 20150320 194804 8.24 4.03 20150320 194805 10.65 3.13 20150320 194806 6.60 4.16 20150320 194807 13.21 4.02 20150320 194808 10.06 4.41 20150320 194809 8.16 4.54 20150320 194810 13.23 5.58 20150320 194811 9.59 2.82 20150320 194812 11.04 3.14 20150320 194813 7.57 3.95 20150320 194814 13.10 3.99 20150320 194815 9.88 4.46 20150320 194816 13.46 3.88 20150320 194818 12.45 4.85 20150320 194819 9.69 2.94 20150320 194820 10.66 2.80 20150320 194821 7.05 3.96 20150320 194822 11.54 3.03 20150320 194823 5.94 4.31 20150320 194824 13.42 3.83 20150320 194825 10.11 4.73 20150320 194826 8.55 3.96 20150320 194827 11.77 4.63 20150320 194828 9.35 2.88 20150320 194829 11.79 2.94 20150320 194830 6.45 3.87 20150320 194831 13.61 3.77 20150320 194832 5.56 4.35 20150320 194833 13.61 3.77 20150320 194834 11.23 4.49 20150320 194835 8.69 3.87 20150320 194836 10.32 2.58 20150320 194837 8.74 2.79 20150320 194838 11.77 2.82 20150320 194839 5.10 4.37 20150320 194840 13.72 3.73 20150320 194841 9.87 4.99 20150320 194842 13.76 3.65 20150320 194843 10.23 4.27 20150320 194845 8.62 2.44 20150320 194846 5.63 3.74 20150320 194847 10.95 2.62 20150320 194848 3.78 4.51 20150320 194849 13.75 3.64 20150320 194850 9.68 5.00 20150320 194852 9.74 4.15 20150320 194854 7.99 2.41 20150320 194856 10.51 2.50 20150320 194857 2.90 4.54 20150320 194858 13.86 3.63 20150320 194859 9.66 4.99 20150320 194901 9.17 4.04 20150320 194902 8.51 2.85 20150320 194903 7.53 2.38 20150320 194904 4.07 3.47 20150320 194905 9.40 2.30 20150320 194906 3.07 4.64 20150320 194908 14.04 3.55 20150320 194909 9.85 5.13 20150320 194910 14.04 3.55 20150320 194911 8.50 3.91 20150320 194912 8.21 2.99 20150320 194913 6.53 2.28 20150320 194914 3.42 3.39 20150320 194915 8.98 2.17 20150320 194916 3.30 4.65 20150320 194917 14.18 3.52 20150320 194918 9.79 5.08 20150320 194919 14.18 3.52 20150320 194920 8.23 3.80 20150320 194921 10.23 2.90 20150320 194922 5.91 2.28 20150320 194923 7.66 3.00 20150320 194924 8.46 2.05 20150320 194925 2.46 3.21 20150320 194926 14.26 3.48 20150320 194927 3.63 4.65 20150320 194928 14.26 3.48 20150320 194929 9.75 5.01 20150320 194930 10.38 2.85 20150320 194931 7.87 3.72 20150320 194932 6.01 3.15 20150320 194933 4.67 2.24 20150320 194934 2.13 3.14 20150320 194935 7.06 1.87 20150320 194936 4.53 4.71 20150320 194937 13.97 3.37 20150320 194938 9.86 5.08 20150320 194939 13.97 3.37 20150320 194940 8.04 3.81 20150320 194941 10.96 2.77 20150320 194943 5.80 3.14 20150320 194944 6.31 1.80 20150320 194945 2.72 3.00 20150320 194946 13.76 3.36 20150320 194947 4.75 4.69 20150320 194948 13.76 3.36 20150320 194949 9.32 5.02 20150320 194950 10.91 2.69 20150320 194951 8.56 3.75 20150320 194952 10.90 2.67 20150320 194953 5.14 2.33 20150320 194954 5.59 3.11 20150320 194955 5.38 1.74 20150320 194956 3.96 2.87 20150320 194957 13.55 3.33 20150320 194959 5.16 4.66 20150320 195000 12.65 3.22 20150320 195001 9.19 5.19 20150320 195002 13.21 2.61 20150320 195003 10.95 3.74 20150320 195004 4.84 3.23 20150320 195005 6.68 2.35 20150320 195006 4.92 3.22 20150320 195007 5.10 1.71 20150320 195008 3.52 2.81 20150320 195009 12.57 3.18 20150320 195010 6.21 4.65 20150320 195011 12.57 3.18 20150320 195012 8.85 5.16 20150320 195013 12.04 2.59 20150320 195014 9.92 3.67 20150320 195015 11.77 2.58 20150320 195016 7.64 2.41 20150320 195017 5.38 3.18 20150320 195018 4.85 1.66 20150320 195019 4.44 2.70 20150320 195020 12.18 3.08 20150320 195021 6.82 4.63 20150320 195022 12.06 3.06 20150320 195023 8.64 5.10 20150320 195024 12.06 3.06 20150320 195025 9.17 3.63 20150320 195026 10.27 2.64 20150320 195027 8.31 2.46 20150320 195028 5.12 3.26 20150320 195029 9.52 2.33 20150320 195030 3.95 2.64 20150320 195031 4.47 1.58 20150320 195032 8.40 4.46 20150320 195033 10.43 2.89 20150320 195034 8.43 4.47 20150320 195035 10.43 2.89 20150320 195036 8.69 5.16 20150320 195037 8.86 2.74 20150320 195038 7.48 3.68 20150320 195039 8.98 2.71 20150320 195040 10.49 2.38 20150320 195041 5.83 3.22 20150320 195042 3.78 1.52 20150320 195043 3.90 2.51 20150320 195044 3.58 1.51 20150320 195045 9.02 4.48 20150320 195046 9.98 2.84 20150320 195047 8.33 5.07 20150320 195048 9.98 2.84 20150320 195050 8.31 5.06 20150320 195051 10.20 2.61 20150320 195052 6.29 3.73 20150320 195053 6.22 3.22 20150320 195054 11.26 2.45 20150320 195055 6.27 3.22 20150320 195056 1.75 1.48 20150320 195057 3.83 2.38 20150320 195058 1.91 1.50 20150320 195100 7.44 2.85 20150320 195101 8.60 5.24 20150320 195102 7.44 2.85 20150320 195103 8.57 5.24 20150320 195104 11.92 2.21 20150320 195105 7.23 3.90 20150320 195106 11.90 2.20 20150320 195107 10.82 2.10 20150320 195108 7.32 3.35 20150320 195109 3.42 1.56 20150320 195110 5.12 2.28 20150320 195111 3.67 1.58 20150320 195112 10.50 4.00 20150320 195113 6.86 2.87 20150320 195114 10.55 4.02 20150320 195115 6.86 2.87 20150320 195116 8.46 5.21 20150320 195117 6.82 2.88 20150320 195118 7.74 3.96 20150320 195119 11.37 2.12 20150320 195120 7.80 3.97 20150320 195121 8.39 3.38 20150320 195122 8.87 2.05 20150320 195123 6.46 2.25 20150320 195124 5.10 1.70 20150320 195125 6.74 2.27 20150320 195126 6.39 2.91 20150320 195127 11.27 4.02 20150320 195128 6.28 2.92 20150320 195129 8.93 5.39 20150320 195130 4.44 3.06 20150320 195131 8.90 5.38 20150320 195132 8.93 1.69 20150320 195133 6.75 4.07 20150320 195134 8.82 1.67 20150320 195135 7.51 2.00 20150320 195136 9.92 3.33 20150320 195137 7.58 2.00 20150320 195138 9.23 2.49 20150320 195140 7.18 1.84 20150320 195141 9.56 2.54 20150320 195142 3.10 3.14 20150320 195144 3.17 3.15 20150320 195145 8.63 5.32 20150320 195146 3.17 3.15 20150320 195147 8.56 5.31 20150320 195148 8.12 1.61 20150320 195149 6.57 4.09 20150320 195150 8.01 1.60 20150320 195151 6.52 4.09 20150320 195152 5.49 3.07 20150320 195153 7.98 2.00 20150320 195154 4.54 3.03 20150320 195155 7.25 1.92 20150320 195156 12.49 3.08 20150320 195157 7.16 1.93 20150320 195159 4.16 3.22 20150320 195201 4.16 3.22 20150320 195202 9.02 5.47 20150320 195203 9.60 3.49 20150320 195204 5.00 4.19 20150320 195205 5.88 1.49 20150320 195206 4.98 4.19 20150320 195207 5.73 1.49 20150320 195208 6.99 1.73 20150320 195209 2.15 3.09 20150320 195210 6.99 1.72 20150320 195211 17.72 3.91 20150320 195212 3.96 1.83 20150320 195213 18.14 3.98 20150320 195214 11.09 3.46 20150320 195216 11.24 3.45 20150320 195218 11.24 3.45 20150320 195219 8.35 5.39 20150320 195220 11.39 3.44 20150320 195221 5.20 4.18 20150320 195222 4.74 1.48 20150320 195223 5.28 4.17 20150320 195224 4.61 1.47 20150320 195225 6.02 1.67 20150320 195226 1.44 3.09 20150320 195227 5.89 1.68 20150320 195228 17.43 3.58 20150320 195229 4.45 1.74 20150320 195231 16.63 3.46 20150320 195232 4.39 1.72 20150320 195234 11.80 3.32 20150320 195236 11.79 3.30 20150320 195237 9.01 5.48 20150320 195238 11.93 3.23 20150320 195239 9.03 5.46 20150320 195240 3.37 1.53 20150320 195241 5.40 4.23 20150320 195242 3.44 1.53 20150320 195243 5.51 4.22 20150320 195244 3.19 3.16 20150320 195245 4.43 1.72 20150320 195246 3.33 3.15 20150320 195247 4.43 1.72 20150320 195248 5.10 3.16 20150320 195249 5.65 1.55 20150320 195250 5.61 3.17 20150320 195251 5.66 1.55 20150320 195253 10.71 3.01 20150320 195255 10.60 2.98 20150320 195256 8.79 5.30 20150320 195257 10.60 2.98 20150320 195258 8.71 5.28 20150320 195259 10.48 2.96 20150320 195300 6.37 4.16 20150320 195301 3.11 1.51 20150320 195302 6.42 4.15 20150320 195303 3.01 1.51 20150320 195304 4.45 1.77 20150320 195305 4.17 3.04 20150320 195306 4.44 1.77 20150320 195307 4.22 3.02 20150320 195308 5.44 1.53 20150320 195309 11.03 3.44 20150320 195310 5.27 1.52 20150320 195311 11.82 3.52 20150320 195312 8.85 2.79 20150320 195314 8.69 2.78 20150320 195316 8.69 2.78 20150320 195317 8.38 5.13 20150320 195318 8.52 2.76 20150320 195321 3.90 1.59 20150320 195322 6.73 4.09 20150320 195323 4.04 1.60 20150320 195324 6.79 4.02 20150320 195325 4.18 1.61 20150320 195326 4.71 1.87 20150320 195327 3.83 2.95 20150320 195328 4.81 1.88 20150320 195329 3.95 2.93 20150320 195330 4.24 1.50 20150320 195331 16.08 4.06 20150320 195332 4.15 1.50 20150320 195333 15.97 4.03 20150320 195334 4.06 1.49 20150320 195336 7.96 2.80 20150320 195338 8.00 2.81 20150320 195339 7.62 4.85 20150320 195340 8.00 2.81 20150320 195341 7.53 4.82 20150320 195342 8.05 2.82 20150320 195343 7.48 4.80 20150320 195344 4.50 1.67 20150320 195345 7.19 3.03 20150320 195346 4.52 1.68 20150320 195347 7.19 2.89 20150320 195348 5.81 2.82 20150320 195349 4.48 1.92 20150320 195350 6.10 2.84 20150320 195351 6.48 2.03 20150320 195352 6.34 2.83 20150320 195353 4.06 1.57 20150320 195354 12.22 2.96 20150320 195355 4.02 1.58 20150320 195356 11.94 2.90 20150320 195357 3.98 1.58 20150320 195359 8.42 2.96 20150320 195401 8.31 2.96 20150320 195403 8.31 2.96 20150320 195404 7.52 4.67 20150320 195405 8.11 2.97 20150320 195406 7.54 4.65 20150320 195407 7.90 2.98 20150320 195409 5.70 1.84 20150320 195412 5.84 1.86 20150320 195414 8.14 2.82 20150320 195415 7.75 1.94 20150320 195416 8.17 2.81 20150320 195417 7.60 1.93 20150320 195418 8.20 2.81 20150320 195419 7.46 1.92 20150320 195420 9.36 2.27 20150320 195421 6.32 1.69 20150320 195422 9.18 2.22 20150320 195423 6.69 1.71 20150320 195424 9.01 2.17 20150320 195425 5.94 3.06 20150320 195427 5.70 3.07 20150320 195429 5.46 3.09 20150320 195430 7.43 4.49 20150320 195431 4.08 3.23 20150320 195432 7.32 4.47 20150320 195433 3.96 3.24 20150320 195434 7.21 4.45 20150320 195435 3.83 3.26 20150320 195437 7.02 2.11 20150320 195439 7.14 2.13 20150320 195441 7.26 2.15 20150320 195442 5.64 1.85 20150320 195443 6.81 2.72 20150320 195444 5.51 1.85 20150320 195445 6.57 2.71 20150320 195446 5.40 1.86 20150320 195447 6.49 2.70 20150320 195448 6.83 1.84 20150320 195449 6.81 1.67 20150320 195450 6.82 1.83 20150320 195451 6.79 1.65 20150320 195452 6.81 1.81 20150320 195453 6.80 1.64 20150320 195454 3.50 3.37 20150320 195456 3.45 3.37 20150320 195458 3.40 3.38 20150320 195500 3.40 3.38 20150320 195501 5.40 4.22 20150320 195503 3.37 3.39 20150320 195504 5.31 4.21 20150320 195505 3.35 3.40 20150320 195506 5.23 4.19 20150320 195507 8.35 2.34 20150320 195509 8.35 2.34 20150320 195511 8.04 2.38 20150320 195513 8.06 2.39 20150320 195514 5.35 1.90 20150320 195515 4.42 2.66 20150320 195516 5.33 1.90 20150320 195517 4.60 2.66 20150320 195518 5.27 1.90 20150320 195519 4.82 2.67 20150320 195520 5.20 1.80 20150320 195521 6.21 1.59 20150320 195522 5.18 1.80 20150320 195523 6.46 1.59 20150320 195524 5.16 1.81 20150320 195525 6.72 1.60 20150320 195526 5.13 1.81 20150320 195528 3.63 3.59 20150320 195530 3.70 3.59 20150320 195532 3.76 3.59 20150320 195534 3.76 3.59 20150320 195535 5.18 3.89 20150320 195536 3.83 3.59 20150320 195537 5.30 3.88 20150320 195538 3.90 3.59 20150320 195539 5.24 3.86 20150320 195540 3.97 3.59 20150320 195541 5.22 3.84 20150320 195542 7.75 2.44 20150320 195544 7.74 2.45 20150320 195546 7.74 2.46 20150320 195548 7.73 2.47 20150320 195549 4.71 1.94 20150320 195550 4.95 2.68 20150320 195551 4.70 1.94 20150320 195553 5.01 2.68 20150320 195554 5.25 1.94 20150320 195555 5.02 2.77 20150320 195556 5.21 1.94 20150320 195557 5.07 2.77 20150320 195558 4.12 1.93 20150320 195559 8.08 1.63 20150320 195600 4.07 1.93 20150320 195601 8.20 1.62 20150320 195602 4.02 1.93 20150320 195603 8.33 1.62 20150320 195604 3.98 1.92 20150320 195605 8.45 1.62 20150320 195606 4.00 3.64 20150320 195608 4.06 3.64 20150320 195610 4.08 3.63 20150320 195612 4.10 3.63 20150320 195614 4.10 3.63 20150320 195615 5.11 3.42 20150320 195616 4.12 3.62 20150320 195617 5.11 3.40 20150320 195618 4.14 3.62 20150320 195619 5.11 3.38 20150320 195620 4.16 3.61 20150320 195621 5.17 3.35 20150320 195622 4.28 3.60 20150320 195624 9.31 2.76 20150320 195626 9.44 2.78 20150320 195628 9.56 2.79 20150320 195630 9.69 2.81 20150320 195632 7.10 2.83 20150320 195633 4.96 1.95 20150320 195634 7.18 2.84 20150320 195635 4.95 1.94 20150320 195636 7.27 2.84 20150320 195637 4.94 1.94 20150320 195638 6.76 2.90 20150320 195639 5.35 1.92 20150320 195640 6.86 2.90 20150320 195641 5.36 1.92 20150320 195644 3.62 2.03 20150320 195646 3.57 2.03 20150320 195648 3.53 2.02 20150320 195650 3.48 2.02 20150320 195652 4.85 3.50 20150320 195654 4.89 3.48 20150320 195656 4.93 3.47 20150320 195658 4.97 3.46 20150320 195700 5.01 3.45 20150320 195702 5.06 3.43 20150320 195703 5.04 2.66 20150320 195704 5.06 3.43 20150320 195705 5.10 2.64 20150320 195706 5.10 3.42 20150320 195707 5.15 2.62 20150320 195708 5.14 3.40 20150320 195709 5.21 2.59 20150320 195710 5.18 3.38 20150320 195711 5.26 2.57 20150320 195712 5.22 3.37 20150320 195713 5.31 2.54 20150320 195714 8.56 3.02 20150320 195716 8.62 3.03 20150320 195718 8.69 3.03 20150320 195720 8.75 3.04 20150320 195722 8.82 3.05 20150320 195724 8.83 3.06 20150320 195725 5.74 1.82 20150320 195726 8.18 3.09 20150320 195727 5.53 1.80 20150320 195728 8.14 3.09 20150320 195729 5.33 1.79 20150320 195730 8.09 3.09 20150320 195731 5.12 1.78 20150320 195732 8.05 3.09 20150320 195733 5.18 1.73 20150320 195735 8.11 3.09 20150320 195736 5.31 1.68 20150320 195737 8.17 3.10 20150320 195738 5.51 1.63 20150320 195740 5.22 2.06 20150320 195742 5.35 2.06 20150320 195744 5.40 2.06 20150320 195746 5.46 2.05 20150320 195748 5.51 2.05 20150320 195750 5.57 2.04 20150320 195752 4.81 3.04 20150320 195754 4.83 3.02 20150320 195756 4.84 3.01 20150320 195758 4.86 2.99 20150320 195800 4.88 2.97 20150320 195802 4.90 2.96 20150320 195804 5.00 2.95 20150320 195806 5.00 2.95 20150320 195807 6.87 1.90 20150320 195808 5.10 2.94 20150320 195809 6.95 1.90 20150320 195810 5.20 2.92 20150320 195811 7.02 1.89 20150320 195812 5.30 2.91 20150320 195813 7.09 1.88 20150320 195814 4.82 2.91 20150320 195815 6.54 1.76 20150320 195816 4.85 2.90 20150320 195817 6.66 1.76 20150320 195818 4.89 2.89 20150320 195819 6.78 1.75 20150320 195820 4.93 2.88 20150320 195822 9.44 3.14 20150320 195825 9.39 3.09 20150320 195827 9.45 3.07 20150320 195829 9.50 3.05 20150320 195831 9.56 3.04 20150320 195833 9.62 3.02 20150320 195839 7.47 3.01 20150320 195840 6.90 1.76 20150320 195841 7.46 3.01 20150320 195842 6.78 1.77 20150320 195843 7.44 3.00 20150320 195844 6.67 1.78 20150320 195845 7.43 2.99 20150320 195846 6.63 1.78 20150320 195847 7.49 2.98 20150320 195848 6.60 1.79 20150320 195849 7.55 2.97 20150320 195850 6.57 1.79 20150320 195851 7.61 2.97 20150320 195852 6.54 1.80 20150320 195853 7.66 2.96 20150320 195854 6.51 1.80 20150320 195855 7.72 2.95 20150320 195856 6.50 1.80 20150320 195857 7.72 2.94 20150320 195858 6.04 1.98 20150320 195900 6.11 1.99 20150320 195902 6.18 1.99 20150320 195904 6.25 1.99 20150320 195906 6.27 1.99 20150320 195908 6.33 1.99 20150320 195910 6.40 2.00 20150320 195912 6.47 2.00 20150320 195914 6.53 2.00 20150320 195917 6.60 2.01 20150320 195919 6.67 2.01 20150320 195921 3.75 2.66 20150320 195923 3.77 2.65 20150320 195925 3.79 2.65 20150320 195927 3.82 2.65 20150320 195929 3.86 2.64 20150320 195931 3.89 2.64 20150320 195933 3.93 2.63 20150320 195935 3.96 2.63 20150320 195937 3.99 2.63 20150320 195939 4.03 2.62 20150320 195941 4.06 2.62 20150320 195943 4.09 2.61 20150320 195945 4.13 2.61 20150320 195946 7.45 1.93 20150320 195947 4.13 2.61 20150320 195948 7.48 1.92 20150320 195949 4.17 2.61 20150320 195950 7.51 1.91 20150320 195951 4.20 2.61 20150320 195952 7.54 1.91 20150320 195953 4.24 2.60 20150320 195954 7.57 1.90 20150320 195955 4.28 2.60 20150320 195956 7.61 1.89 20150320 195957 4.01 2.61 20150320 195958 7.35 1.92 20150320 195959 4.02 2.61 20150320 200000 7.34 1.92 20150320 200001 4.02 2.60 20150320 200002 7.33 1.93 20150320 200003 4.03 2.60 20150320 200004 7.32 1.93 20150320 200006 4.04 2.59 20150320 200007 7.31 1.94 20150320 200008 4.04 2.59 20150320 200009 7.27 1.95 20150320 200010 4.01 2.59 20150320 200011 7.24 1.96 20150320 200012 3.99 2.58 20150320 200013 7.20 1.98 20150320 200014 3.96 2.58 20150320 200015 7.16 1.99 20150320 200016 3.93 2.57 20150320 200017 7.12 2.00 20150320 200018 3.91 2.57 20150320 200019 5.67 0.42 20150320 200020 7.15 1.90 20150320 200021 5.56 0.41 20150320 200022 7.11 1.91 20150320 200023 5.50 0.39 20150320 200024 7.07 1.92 20150320 200025 5.48 0.38 20150320 200026 7.04 1.93 20150320 200027 5.51 0.36 20150320 200028 7.02 1.94 20150320 200029 5.46 0.35 20150320 200030 6.97 1.95 20150320 200031 5.44 0.34 20150320 200032 6.92 1.96 20150320 200033 5.44 0.34 20150320 200034 6.87 1.97 20150320 200035 5.46 0.33 20150320 200036 6.82 1.98 20150320 200037 5.51 0.32 20150320 200038 6.77 1.99 20150320 200039 5.47 0.32 20150320 200040 6.77 1.99 20150320 200041 5.44 0.32 20150320 200042 6.77 2.00 20150320 200043 5.42 0.32 20150320 200044 6.77 2.00 20150320 200045 5.41 0.32 20150320 200046 6.77 2.01 20150320 200047 5.42 0.32 20150320 200048 6.77 2.01 20150320 200049 5.25 0.31 20150320 200050 6.45 1.88 20150320 200051 6.73 0.60 20150320 200052 6.32 1.88 20150320 200053 6.52 0.56 20150320 200054 6.19 1.87 20150320 200055 6.32 0.53 20150320 200057 6.06 1.87 20150320 200058 6.12 0.49 20150320 200059 5.93 1.87 20150320 200100 5.84 0.45 20150320 200101 5.81 1.87 20150320 200102 5.56 0.40 20150320 200103 6.03 2.19 20150320 200104 5.04 1.65 20150320 200105 5.84 2.17 20150320 200106 4.96 1.65 20150320 200107 5.65 2.14 20150320 200108 4.87 1.64 20150320 200109 5.46 2.12 20150320 200110 4.80 1.63 20150320 200111 5.36 2.09 20150320 200112 4.72 1.63 20150320 200113 5.25 2.07 20150320 200114 4.65 1.62 20150320 200115 5.14 2.04 20150320 200116 4.58 1.62 20150320 200117 5.04 2.02 20150320 200118 4.52 1.61 20150320 200119 4.93 1.99 20150320 200120 4.42 1.60 20150320 200121 4.47 1.97 20150320 200122 4.32 1.60 20150320 200123 4.02 1.95 20150320 200124 4.22 1.59 20150320 200125 3.56 1.92 20150320 200126 4.12 1.59 20150320 200127 3.11 1.90 20150320 200128 4.02 1.58 20150320 200129 2.66 1.88 20150320 200130 3.95 1.57 20150320 200131 2.32 1.86 20150320 200132 3.87 1.56 20150320 200133 2.00 1.84 20150320 200134 3.81 1.56 20150320 200135 1.70 1.83 20150320 200136 3.75 1.55 20150320 200137 1.43 1.81 20150320 200138 3.69 1.54 20150320 200139 1.21 1.79 20150320 200140 3.41 1.53 20150320 200141 1.20 1.77 20150320 200142 3.13 1.53 20150320 200143 1.19 1.75 20150320 200144 2.85 1.52 20150320 200145 0.80 1.74 20150320 200146 3.05 1.51 20150320 200148 0.83 1.73 20150320 200149 2.88 1.50 20150320 200150 0.86 1.71 20150320 200151 2.69 1.49 20150320 200152 0.87 1.69 20150320 200153 2.49 1.49 20150320 200154 0.89 1.68 20150320 200155 2.30 1.48 20150320 200156 0.93 1.66 20150320 200157 2.11 1.48 20150320 200158 0.98 1.65 20150320 200159 1.93 1.47 20150320 200200 1.05 1.63 20150320 200201 1.93 1.47 20150320 200202 1.14 1.62 20150320 200203 1.94 1.46 20150320 200204 1.24 1.60 20150320 200205 1.97 1.46 20150320 200206 1.34 1.58 20150320 200207 2.02 1.45 20150320 200208 1.43 1.57 20150320 200209 2.07 1.45 20150320 200210 1.53 1.55 20150320 200211 2.14 1.45 20150320 200212 1.55 1.54 20150320 200213 2.22 1.45 20150320 200214 1.56 1.52 20150320 200215 2.29 1.45 20150320 200216 1.58 1.50 20150320 200217 2.36 1.45 20150320 200218 1.60 1.49 20150320 200219 2.43 1.45 20150320 200220 1.61 1.47 20150320 200221 2.52 1.45 20150320 200222 1.60 1.46 20150320 200223 2.61 1.45 20150320 200224 1.62 1.45 20150320 200225 2.70 1.45 20150320 200226 1.66 1.44 20150320 200227 2.80 1.45 20150320 200228 1.74 1.42 20150320 200229 2.89 1.45 20150320 200230 1.83 1.41 20150320 200231 2.92 1.45 20150320 200232 1.82 1.40 20150320 200233 2.95 1.45 20150320 200234 1.82 1.39 20150320 200235 2.98 1.45 20150320 200236 1.82 1.38 20150320 200238 3.02 1.45 20150320 200239 1.82 1.36 20150320 200240 3.05 1.45 20150320 200241 1.84 1.35 20150320 200242 3.03 1.44 20150320 200243 1.58 1.34 20150320 200244 3.00 1.44 20150320 200245 1.54 1.33 20150320 200246 2.97 1.43 20150320 200247 1.50 1.33 20150320 200248 2.96 1.43 20150320 200250 5.41 2.09 20150320 200252 5.31 2.08 20150320 200254 5.22 2.08 20150320 200256 5.13 2.07 20150320 200258 5.03 2.07 20150320 200300 4.94 2.06 20150320 200302 4.88 2.06 20150320 200304 4.83 2.05 20150320 200306 4.78 2.05 20150320 200308 4.72 2.04 20150320 200310 4.67 2.04 20150320 200312 4.62 2.04 20150320 200314 4.57 2.04 20150320 200316 4.52 2.03 20150320 200318 4.47 2.03 20150320 200320 4.42 2.03 20150320 200322 4.22 2.03 20150320 200326 3.81 2.02 20150320 200331 3.41 2.02 20150320 200335 2.99 2.02 20150320 200337 2.78 2.01 20150320 200339 3.28 1.97 20150320 200341 3.12 1.97 20150320 200343 2.89 1.97 20150320 200345 2.66 1.96 20150320 200347 2.42 1.96 20150320 200349 2.19 1.95 20150320 200351 1.96 1.95 20150320 200357 3.43 1.37 20150320 200359 3.48 1.37 20150320 200401 3.53 1.37 20150320 200403 3.49 1.37 20150320 200405 3.44 1.37 20150320 200407 3.40 1.36 20150320 200409 3.35 1.36 20150320 200411 3.31 1.36 20150320 200413 3.30 1.36 20150320 200415 3.30 1.36 20150320 200417 3.30 1.35 20150320 200420 3.29 1.35 20150320 200422 3.29 1.35 20150320 200424 3.30 1.35 20150320 200426 3.32 1.35 20150320 200428 3.33 1.34 20150320 200430 3.35 1.34 20150320 200432 3.36 1.34 20150320 200434 3.40 1.34 20150320 200436 3.57 1.32 20150320 200438 3.59 1.31 20150320 200440 3.61 1.31 20150320 200442 3.62 1.31 20150320 200443 1.59 0.13 20150320 200444 3.62 1.31 20150320 200445 1.63 0.14 20150320 200446 3.62 1.31 20150320 200447 1.67 0.14 20150320 200448 3.62 1.31 20150320 200449 1.73 0.15 20150320 200450 3.62 1.31 20150320 200451 1.79 0.15 20150320 200452 3.62 1.31 20150320 200453 1.86 0.16 20150320 200455 5.15 1.84 20150320 200457 5.15 1.84 20150320 200459 5.14 1.84 20150320 200501 5.14 1.83 20150320 200503 5.14 1.83 20150320 200505 5.14 1.83 20150320 200507 4.99 1.83 20150320 200510 4.84 1.83 20150320 200512 4.69 1.82 20150320 200514 4.55 1.82 20150320 200516 4.40 1.82 20150320 200518 4.17 1.82 20150320 200520 3.94 1.81 20150320 200522 3.71 1.81 20150320 200524 3.48 1.80 20150320 200526 3.26 1.80 20150320 200528 3.07 1.80 20150320 200530 2.88 1.79 20150320 200532 3.61 1.78 20150320 200534 3.42 1.77 20150320 200536 3.23 1.77 20150320 200538 3.10 1.76 20150320 200540 2.97 1.76 20150320 200542 2.85 1.75 20150320 200544 2.72 1.75 20150320 200546 2.60 1.74 20150320 200548 2.53 1.73 20150320 200550 2.47 1.73 20150320 200552 2.42 1.72 20150320 200556 2.32 1.71 20150320 200558 2.31 1.71 20150320 200601 2.30 1.70 20150320 200603 2.31 1.70 20150320 200605 2.32 1.69 20150320 200607 2.35 1.69 20150320 200609 2.40 1.68 20150320 200611 2.46 1.67 20150320 200613 2.54 1.67 20150320 200615 2.63 1.66 20150320 200617 2.74 1.65 20150320 200619 2.74 1.64 20150320 200621 2.75 1.63 20150320 200623 2.77 1.63 20150320 200625 2.80 1.62 20150320 200627 2.83 1.61 20150320 200629 3.58 1.47 20150320 200631 3.63 1.45 20150320 200633 3.68 1.44 20150320 200635 3.74 1.43 20150320 200637 3.81 1.41 20150320 200639 3.80 1.40 20150320 200641 3.80 1.38 20150320 200643 3.80 1.37 20150320 200645 3.80 1.35 20150320 200647 3.79 1.34 20150320 200649 3.85 1.32 20150320 200652 3.91 1.31 20150320 200654 3.97 1.29 20150320 200656 4.02 1.28 20150320 200658 4.08 1.26 20150320 200700 4.18 1.25 20150320 200702 4.28 1.23 20150320 200704 4.38 1.22 20150320 200706 4.48 1.21 20150320 200708 4.58 1.19 20150320 200710 4.66 1.18 20150320 200712 4.75 1.16 20150320 200714 4.84 1.14 20150320 200716 4.93 1.13 20150320 200718 5.02 1.11 20150320 200720 5.11 1.10 20150320 200722 5.21 1.09 20150320 200724 5.30 1.08 20150320 200726 5.57 0.95 20150320 200805 3.27 1.15 20150320 200806 5.77 0.67 20150320 200807 3.24 1.15 20150320 200808 5.96 0.69 20150320 200809 3.21 1.15 20150320 200810 6.22 0.73 20150320 200811 3.21 1.15 20150320 200812 6.49 0.76 20150320 200813 3.21 1.15 20150320 200814 6.75 0.79 20150320 200815 3.22 1.15 20150320 200816 7.02 0.83 20150320 200817 3.22 1.15 20150320 200819 3.22 1.15 20150320 200821 2.93 1.12 20150320 200822 6.37 0.70 20150320 200823 2.93 1.12 20150320 200824 6.71 0.74 20150320 200825 2.94 1.12 20150320 200826 7.06 0.77 20150320 200827 2.94 1.12 20150320 200829 2.94 1.12 20150320 200831 2.97 1.12 20150320 200834 2.99 1.12 20150320 200836 3.01 1.12 20150320 200838 3.04 1.13 20150320 200840 3.06 1.13 20150320 200842 3.12 1.13 20150320 200844 3.19 1.13 20150320 200846 3.25 1.13 20150320 200848 3.31 1.13 20150320 200850 3.38 1.13 20150320 200852 3.42 1.13 20150320 200854 3.47 1.14 20150320 200856 3.51 1.14 20150320 200858 3.56 1.14 20150320 200900 3.61 1.15 20150320 200902 3.64 1.15 20150320 200904 3.67 1.15 20150320 200906 3.70 1.15 20150320 200907 9.40 2.84 20150320 200908 4.39 1.49 20150320 200909 9.40 2.84 20150320 200910 4.35 1.49 20150320 200911 9.36 2.84 20150320 200915 9.21 2.87 20150320 200916 4.27 1.54 20150320 200917 9.17 2.87 20150320 200918 4.23 1.55 20150320 200919 9.13 2.87 20150320 200920 4.18 1.55 20150320 200921 9.11 2.87 20150320 200923 4.14 1.55 20150320 200924 9.08 2.87 20150320 200925 4.10 1.55 20150320 200926 9.06 2.87 20150320 200927 4.07 1.56 20150320 200928 9.04 2.87 20150320 200929 4.04 1.56 20150320 200930 9.02 2.87 20150320 200931 4.01 1.56 20150320 200935 4.04 1.57 20150320 200936 9.05 2.86 20150320 200937 4.06 1.57 20150320 201215 5.75 2.42 20150320 201217 5.74 2.46 20150320 201219 5.74 2.49 20150320 201246 7.13 2.55 20150320 201247 4.35 1.74 20150320 201248 7.05 2.54 20150320 201250 6.98 2.53 20150320 201252 6.90 2.52 20150320 201254 6.82 2.51 20150320 201258 3.49 0.33 20150320 201259 4.36 2.12 20150320 201300 3.41 0.31 20150320 201301 4.32 2.12 20150320 201302 3.33 0.30 20150320 201306 3.25 0.29 20150320 201335 4.32 1.85 20150320 201340 3.88 2.66 20150320 201344 1.12 0.10 20150320 201352 1.12 0.10 20150320 201356 1.11 0.11 20150320 201417 5.31 1.78 20150320 201418 3.54 2.75 20150320 201426 0.57 0.09 20150320 201431 5.19 4.29 20150320 201451 5.62 3.01 20150320 201456 4.36 2.22 20150320 201457 3.16 0.11 20150320 201500 5.31 4.54 20150320 202527 7.86 2.91 20150320 202529 10.41 2.85 20150320 202531 13.42 2.30 20150320 202533 10.33 3.13 20150320 202535 13.44 2.48 20150320 202538 16.19 4.50 20150320 202539 7.36 3.00 20150320 202541 13.11 2.62 20150320 202543 16.44 4.58 20150320 202545 10.26 3.04 20150320 202546 16.69 4.66 20150320 202549 17.20 4.82 20150320 202550 7.74 3.02 20150320 202557 14.87 4.74 20150320 202559 9.80 2.81 20150320 202600 14.08 4.68 20150320 202602 9.96 2.81 20150320 202603 12.66 4.57 20150320 202607 5.35 3.23 20150320 202610 5.33 3.23 20150320 202617 6.17 4.31 20150320 202619 9.08 1.92 20150320 202620 3.49 4.24 20150320 202622 9.21 1.89 20150320 202623 3.39 4.24 20150320 202626 9.33 1.85 20150320 202627 3.59 4.24 20150320 202629 9.45 1.80 20150320 202630 3.74 4.25 20150320 202633 3.97 4.17 20150320 202636 4.09 4.17 20150320 202639 4.47 4.18 20150320 202640 2.07 3.46 20150320 202642 4.87 4.19 20150320 202643 2.09 3.47 20150320 202645 5.27 4.19 20150320 202648 5.57 4.11 20150320 202651 5.84 4.12 20150320 202654 6.07 4.13 20150320 202657 6.07 4.13 20150320 202700 6.26 4.06 20150320 202703 6.36 4.07 20150320 202711 3.37 3.70 20150320 202714 3.26 3.70 20150320 202717 8.98 3.95 20150320 202720 8.98 3.95 20150320 202723 11.07 3.81 20150320 202728 5.96 3.64 20150320 202730 9.74 3.40 20150320 202733 9.74 3.40 20150320 202736 9.37 2.63 20150320 202909 10.01 3.25 20150320 202911 6.91 3.63 20150320 202913 10.71 3.36 20150320 202920 5.88 3.61 20150320 202922 11.14 3.48 20150320 202924 5.88 3.61 20150320 202929 2.08 3.98 20150320 202931 11.34 3.56 20150320 202934 4.19 3.85 20150320 202938 3.32 4.51 20150320 202944 2.98 4.55 20150320 202949 3.78 4.35 20150320 202954 0.84 4.38 20150320 202959 5.06 4.31 20150320 203005 4.55 4.38 20150320 203007 8.87 3.43 20150320 203010 7.21 4.06 20150320 203016 5.90 4.03 20150320 203018 7.98 3.39 20150320 203021 5.90 4.03 20150320 203024 7.37 3.32 20150320 203027 7.93 3.93 20150320 203030 7.21 3.35 20150320 203034 9.07 3.87 20150320 203035 9.32 3.88 20150320 203041 9.89 3.79 20150320 203044 7.75 3.04 20150320 203048 10.05 3.74 20150320 203051 7.97 2.56 20150320 203055 10.47 3.64 20150320 203102 10.96 3.59 20150320 203103 11.11 3.56 20150320 203110 12.37 3.54 20150320 203111 12.53 3.50 20150320 203119 14.71 3.47 20150320 203129 13.56 3.02 20150320 203130 11.98 2.95 20150320 203251 7.18 0.66 20150320 203252 7.18 0.66 20150320 203253 7.18 0.66 20150320 203254 7.18 0.66 20150320 203255 7.18 0.66 20150320 203256 7.18 0.66 20150320 203257 7.18 0.66 20150320 203329 6.56 2.70 20150320 203330 5.28 2.82 20150320 203331 5.27 2.86 20150320 203332 5.27 2.86 20150320 203333 5.27 2.86 20150320 203351 3.28 3.04 20150320 203352 3.28 3.04 20150320 203353 2.74 3.15 20150320 203407 2.72 3.20 20150320 203408 2.92 3.24 20150320 203409 2.92 3.24 20150320 203419 4.33 3.32 20150320 203420 4.49 3.35 20150320 203430 5.20 3.40 20150320 203431 5.30 3.42 20150320 203439 6.33 3.47 20150320 203440 6.45 3.49 20150320 203448 7.89 3.07 20150320 203449 7.35 3.55 20150320 203456 7.94 2.69 20150320 203457 8.20 3.64 20150320 203525 9.34 3.68 20150320 203531 9.37 3.65 20150320 203538 8.60 3.52 20150320 203544 7.93 3.39 20150320 203555 7.89 3.23 20150320 203743 10.10 3.84 20150320 203745 11.86 3.42 20150320 203757 13.09 3.52 20150320 204152 7.08 3.04 20150320 204519 12.74 4.03 20150320 204523 9.92 2.67 20150320 204524 4.19 1.13 20150320 204528 13.77 4.31 20150320 204531 4.98 2.83 20150320 204532 9.69 2.77 20150320 204536 5.78 1.46 20150320 204540 14.76 4.57 20150320 204541 5.89 2.85 20150320 204544 9.42 2.90 20150320 204545 6.23 1.59 20150320 204549 15.99 4.66 20150320 204552 6.55 2.85 20150320 204553 9.75 3.02 20150320 204556 4.80 1.81 20150320 204600 16.95 4.83 20150320 204601 7.83 2.89 20150320 204604 9.77 3.16 20150320 204607 4.58 1.95 20150320 204611 18.13 4.99 20150320 204612 9.15 2.97 20150320 204615 9.66 3.29 20150320 204616 5.65 2.05 20150320 204617 4.24 0.41 20150320 204618 5.69 2.09 20150320 204622 17.90 4.18 20150320 204623 9.81 3.17 20150320 204625 9.90 3.19 20150320 204627 9.93 3.48 20150320 204629 3.23 0.44 20150320 204630 5.95 2.24 20150320 204634 16.42 4.03 20150320 204637 10.30 3.22 20150320 204640 9.81 3.64 20150320 204641 5.84 2.39 20150320 204645 14.49 3.85 20150320 204648 9.83 3.12 20150320 204651 10.03 3.85 20150320 204659 3.75 0.42 20150320 204701 8.79 2.98 20150320 204704 9.38 3.94 20150320 204706 2.14 1.11 20150320 204722 2.25 1.46 20150320 204728 9.37 2.74 20150320 204730 9.41 2.73 20150320 204731 7.80 4.29 20150320 204733 7.61 4.30 20150320 204736 9.16 3.03 20150320 204741 5.89 0.43 20150320 204743 9.91 2.66 20150320 204746 8.71 4.45 20150320 204801 9.09 4.79 20150320 204804 9.91 3.42 20150320 204805 1.96 2.12 20150320 204812 4.50 0.36 20150320 204816 8.38 2.25 20150320 204907 4.34 2.06 20150320 204909 8.97 5.56 20150320 205227 4.48 2.34 20150320 205229 4.44 2.34 20150320 205231 4.40 2.34 20150320 205233 4.40 2.35 20150320 205236 5.02 2.85 20150320 205238 5.14 2.85 20150320 205240 5.26 2.85 20150320 205242 5.38 2.84 20150320 205244 4.22 3.48 20150320 205245 4.11 2.30 20150320 205246 4.18 3.46 20150320 205247 3.67 2.27 20150320 205248 4.15 3.45 20150320 205249 3.37 2.25 20150320 205250 4.13 3.43 20150320 205251 3.24 2.23 20150320 205252 4.12 3.42 20150320 205253 3.30 2.20 20150320 205304 3.95 1.54 20150320 205306 3.78 1.54 20150320 205308 3.62 1.55 20150320 205310 3.47 1.55 20150320 205312 3.33 1.55 20150320 205315 4.58 2.36 20150320 205317 4.55 2.35 20150320 205319 4.52 2.35 20150320 205321 4.50 2.35 20150320 205323 4.47 2.34 20150320 205325 4.45 2.34 20150320 205326 8.00 2.82 20150320 205327 4.10 0.95 20150320 205328 7.95 2.73 20150320 205329 4.01 0.95 20150320 205330 7.89 2.63 20150320 205331 3.93 0.94 20150320 205332 7.83 2.53 20150320 205333 3.85 0.94 20150320 205338 6.75 3.09 20150320 205339 8.12 2.20 20150320 205405 2.65 1.52 20150320 205407 2.72 1.51 20150320 205409 2.79 1.51 20150320 205413 2.94 1.50 20150320 205415 3.02 1.49 20150320 205417 3.07 1.48 20150320 205421 4.84 2.18 20150320 205423 4.83 2.18 20150320 205425 4.81 2.17 20150320 205427 4.79 2.16 20150320 205429 4.77 2.15 20150320 205431 4.75 2.14 20150320 205433 3.93 1.01 20150320 205434 5.19 2.20 20150320 205435 3.97 1.03 20150320 205436 1.85 1.87 20150320 205437 4.01 1.04 20150320 205438 2.35 1.92 20150320 205439 4.01 1.04 20150320 205440 3.21 1.98 20150320 205441 4.02 1.05 20150320 205442 4.23 2.03 20150320 205443 4.04 1.05 20150320 205444 5.30 2.09 20150320 205445 4.05 1.06 20150320 205446 6.41 2.14 20150320 205447 4.06 1.06 20150320 205448 6.67 2.18 20150320 205449 6.37 2.05 20150320 205450 6.08 2.01 20150320 205451 6.22 2.05 20150320 205452 6.01 1.99 20150320 205453 6.06 2.05 20150320 205455 5.94 1.97 20150320 205456 5.91 2.05 20150320 205457 5.87 1.96 20150320 205458 5.76 2.05 20150320 205459 5.90 1.95 20150320 205500 5.69 2.05 20150320 205501 5.94 1.94 20150320 205502 5.62 2.06 20150320 205503 5.97 1.93 20150320 205504 5.55 2.06 20150320 205505 6.01 1.93 20150320 205506 5.49 2.06 20150320 205507 6.04 1.92 20150320 205508 5.43 2.06 20150320 205531 4.76 1.33 20150320 205533 4.89 1.33 20150320 205535 5.02 1.32 20150320 205537 5.15 1.32 20150320 205539 5.28 1.32 20150320 205541 5.42 1.32 20150320 205543 5.56 1.31 20150320 205546 5.70 1.31 20150320 205548 5.84 1.31 20150320 205550 6.01 1.28 20150320 205552 6.17 1.25 20150320 205554 6.34 1.22 20150320 205556 6.29 1.69 20150320 205558 6.31 1.69 20150320 205600 6.25 1.69 20150320 205602 6.19 1.69 20150320 205604 6.13 1.68 20150320 205606 6.07 1.68 20150320 205608 6.02 1.68 20150320 205610 6.00 1.68 20150320 205612 5.97 1.67 20150320 205614 5.95 1.67 20150320 205616 5.92 1.66 20150320 205618 5.74 1.60 20150320 205620 5.79 1.61 20150320 205622 5.84 1.61 20150320 205624 5.90 1.62 20150320 205625 8.02 2.32 20150320 205626 5.11 1.23 20150320 205627 8.01 2.32 20150320 205628 5.11 1.23 20150320 205629 8.00 2.33 20150320 205630 5.10 1.23 20150320 205631 8.02 2.34 20150320 205632 5.06 1.23 20150320 205633 8.04 2.34 20150320 205634 5.02 1.23 20150320 205636 8.06 2.35 20150320 205637 4.97 1.23 20150320 205638 8.08 2.35 20150320 205639 4.93 1.23 20150320 205640 8.11 2.36 20150320 205641 4.89 1.23 20150320 205642 8.12 2.36 20150320 205643 4.86 1.23 20150320 205644 8.13 2.36 20150320 205645 4.83 1.23 20150320 205646 8.15 2.37 20150320 205647 4.80 1.23 20150320 205648 8.16 2.37 20150320 205649 4.77 1.23 20150320 205650 8.17 2.37 20150320 205651 4.74 1.23 20150320 205652 8.19 2.37 20150320 205653 4.70 1.23 20150320 205654 8.22 2.37 20150320 205655 4.66 1.23 20150320 205656 8.24 2.38 20150320 205657 4.62 1.22 20150320 205658 8.26 2.38 20150320 205659 4.58 1.22 20150320 205700 8.29 2.38 20150320 205701 4.53 1.22 20150320 205702 8.32 2.38 20150320 205703 4.51 1.22 20150320 205704 8.36 2.39 20150320 205705 4.48 1.21 20150320 205706 5.44 2.30 20150320 205707 5.04 1.84 20150320 205708 5.46 2.30 20150320 205709 4.96 1.79 20150320 205710 5.49 2.31 20150320 205711 4.90 1.73 20150320 205712 6.04 2.36 20150320 205713 5.15 1.74 20150320 205714 6.06 2.36 20150320 205715 5.01 1.73 20150320 205716 6.08 2.37 20150320 205717 4.88 1.72 20150320 205718 6.10 2.37 20150320 205719 4.75 1.71 20150320 205720 6.12 2.38 20150320 205721 4.61 1.70 20150320 205722 6.11 2.39 20150320 205723 4.46 1.71 20150320 205724 6.10 2.39 20150320 205725 4.31 1.72 20150320 205727 6.08 2.40 20150320 205728 4.16 1.73 20150320 205729 6.07 2.40 20150320 205730 4.01 1.74 20150320 205731 6.06 2.41 20150320 205732 3.87 1.75 20150320 205733 6.03 2.42 20150320 205734 3.91 1.72 20150320 205735 5.99 2.43 20150320 205736 3.95 1.69 20150320 205737 5.95 2.43 20150320 205738 3.99 1.67 20150320 205739 5.92 2.44 20150320 205740 4.04 1.64 20150320 205741 5.88 2.45 20150320 205742 4.08 1.61 20150320 205743 5.87 2.46 20150320 205744 4.09 1.59 20150320 205745 5.86 2.46 20150320 205746 4.10 1.57 20150320 205747 5.84 2.47 20150320 205748 4.11 1.55 20150320 205749 5.83 2.47 20150320 205750 4.12 1.53 20150320 205751 5.82 2.48 20150320 205752 4.13 1.51 20150320 205753 5.84 2.49 20150320 205754 4.07 1.44 20150320 205755 5.86 2.49 20150320 205756 4.02 1.37 20150320 205757 5.89 2.50 20150320 205758 3.96 1.30 20150320 205759 5.91 2.50 20150320 205800 3.91 1.23 20150320 205801 5.94 2.51 20150320 205802 3.85 1.16 20150320 205803 5.94 2.52 20150320 205804 3.73 1.17 20150320 205805 5.93 2.52 20150320 205806 3.60 1.18 20150320 205807 5.97 2.55 20150320 205808 4.32 1.20 20150320 205809 5.95 2.55 20150320 205810 4.26 1.25 20150320 205811 5.93 2.56 20150320 205812 4.21 1.30 20150320 205813 5.88 2.56 20150320 205814 4.14 1.26 20150320 205816 5.42 1.52 20150320 205819 5.34 1.52 20150320 205821 5.26 1.51 20150320 205823 5.18 1.51 20150320 205825 5.09 1.51 20150320 205827 5.00 1.51 20150320 205829 4.91 1.50 20150320 205831 4.83 1.50 20150320 205833 4.74 1.50 20150320 205835 4.56 1.50 20150320 205837 4.37 1.50 20150320 205839 4.19 1.49 20150320 205841 4.01 1.49 20150320 205843 3.82 1.49 20150320 205845 3.68 1.49 20150320 205847 3.54 1.49 20150320 205849 3.40 1.50 20150320 205851 3.26 1.50 20150320 205853 3.12 1.50 20150320 205855 2.99 1.50 20150320 205857 2.86 1.50 20150320 205859 2.74 1.51 20150320 205901 2.61 1.51 20150320 205903 1.29 1.45 20150320 205905 1.17 1.45 20150320 205908 1.08 1.45 20150320 205910 1.03 1.46 20150320 205912 1.01 1.46 20150320 205914 1.03 1.46 20150320 205916 0.96 1.46 20150320 205918 0.90 1.46 20150320 205920 0.85 1.47 20150320 205922 0.81 1.47 20150320 205924 0.78 1.47 20150320 205926 0.80 1.47 20150320 205928 0.84 1.48 20150320 205930 0.91 1.48 20150320 205932 1.00 1.49 20150320 205934 1.10 1.49 20150320 205935 7.24 1.27 20150320 205936 1.26 1.49 20150320 205937 7.25 1.27 20150320 205938 1.42 1.50 20150320 205939 7.26 1.28 20150320 205940 1.58 1.50 20150320 205941 7.27 1.28 20150320 205942 1.75 1.51 20150320 205943 7.28 1.29 20150320 205944 1.92 1.51 20150320 205945 7.13 1.29 20150320 205946 2.05 1.52 20150320 205947 6.99 1.28 20150320 205948 2.18 1.53 20150320 205949 6.84 1.28 20150320 205950 2.31 1.53 20150320 205951 6.70 1.27 20150320 205952 2.45 1.54 20150320 205953 6.56 1.27 20150320 205954 2.60 1.55 20150320 205955 6.43 1.26 20150320 205956 2.70 1.56 20150320 205957 6.31 1.26 20150320 205959 2.81 1.57 20150320 210000 6.18 1.25 20150320 210001 2.29 1.41 20150320 210002 4.75 1.19 20150320 210003 2.49 1.41 20150320 210004 4.66 1.19 20150320 210005 2.69 1.41 20150320 210006 4.60 1.19 20150320 210007 2.94 1.41 20150320 210008 4.55 1.18 20150320 210009 3.20 1.41 20150320 210010 4.50 1.18 20150320 210011 3.45 1.41 20150320 210012 4.44 1.17 20150320 210013 3.70 1.41 20150320 210014 4.39 1.17 20150320 210015 3.96 1.41 20150320 210016 4.34 1.17 20150320 210017 3.95 1.41 20150320 210018 4.28 1.17 20150320 210019 3.94 1.40 20150320 210020 4.23 1.16 20150320 210021 3.93 1.40 20150320 210022 4.18 1.16 20150320 210025 3.92 1.39 20150320 210026 4.07 1.16 20150320 210027 3.94 1.38 20150320 210028 4.00 1.16 20150320 210029 3.96 1.36 20150320 210030 3.94 1.15 20150320 210031 3.98 1.35 20150320 210032 3.88 1.15 20150320 210033 4.00 1.33 20150320 210042 3.65 1.14 20150320 210043 4.11 1.30 20150320 210044 3.61 1.14 20150320 210045 4.13 1.30 20150320 210047 3.88 1.26 20150320 210048 3.54 1.14 20150320 210054 3.27 1.13 20150320 210055 3.42 1.14 20150320 210104 0.51 1.01 20150320 210105 2.82 1.12 20150320 210106 0.71 1.01 20150320 210108 3.40 1.12 20150320 210110 3.51 1.11 20150320 210112 3.62 1.10 20150320 210114 3.74 1.10 20150320 210116 3.85 1.09 20150320 210122 3.97 1.09 20150320 210130 3.93 1.08 20150320 210132 3.86 1.04 20150320 210134 3.79 1.01 20150320 210136 3.71 0.97 20150320 210138 3.64 0.94 20150320 210141 3.68 0.94 20150320 210147 3.79 0.96 20150320 210149 3.83 0.96 20150320 210151 3.65 0.90 20150320 210155 3.80 0.96 20150320 210203 3.88 0.83 20150320 210205 3.94 0.77 20150320 210209 4.06 0.65 20150320 210211 4.08 0.59 20150320 210213 4.09 0.53 20150320 210215 4.11 0.47 20150320 210217 4.13 0.41 20150320 210219 4.15 0.35 20150320 210221 4.04 0.35 20150320 210223 3.92 0.34 20150320 210225 3.82 0.34 20150320 210227 3.71 0.33 20150320 210234 2.85 0.32 20150320 210302 2.01 0.61 20150320 210316 2.69 0.64 20150320 210318 2.45 0.64 20150320 210321 2.27 0.64 20150320 210325 2.05 0.63 20150320 210327 1.98 0.62 20150320 210329 1.93 0.62 20150320 210331 1.92 0.61 20150320 210332 5.10 1.29 20150320 210333 1.86 0.60 20150320 210334 5.18 1.30 20150320 210337 1.74 0.58 20150320 210338 5.33 1.33 20150320 210340 5.41 1.35 20150320 210341 1.63 0.56 20150320 210345 2.09 0.55 20150320 210347 2.34 0.54 20150320 210349 1.35 0.72 20150320 210351 1.67 0.71 20150320 210353 2.04 0.70 20150320 210359 3.16 0.69 20150320 210401 3.53 0.68 20150320 210405 3.58 0.68 20150320 210407 3.61 0.68 20150320 210409 3.65 0.68 20150320 210416 4.45 0.69 20150320 210418 4.83 0.70 20150320 210420 5.22 0.71 20150320 210422 5.62 0.71 20150320 210424 5.80 0.71 20150320 210426 6.00 0.71 20150320 210428 6.19 0.71 20150320 210430 6.38 0.70 20150320 210432 6.57 0.70 20150320 210434 6.77 0.72 20150320 210436 6.97 0.74 20150320 210438 7.17 0.75 20150320 210440 7.37 0.77 20150320 210442 7.57 0.78 20150320 210443 3.38 2.02 20150320 210444 4.39 1.52 20150320 210445 3.24 2.02 20150320 210446 4.46 1.53 20150320 210447 3.10 2.02 20150320 210448 4.54 1.53 20150320 210449 2.96 2.03 20150320 210450 4.62 1.54 20150320 210451 2.82 2.03 20150320 210452 4.70 1.55 20150320 210453 2.76 2.03 20150320 210454 4.84 1.56 20150320 210455 2.70 2.03 20150320 210456 4.98 1.57 20150320 210457 2.64 2.04 20150320 210458 5.12 1.58 20150320 210459 2.57 2.04 20150320 210500 5.26 1.59 20150320 210501 2.51 2.04 20150320 210503 5.40 1.60 20150320 210504 2.51 2.04 20150320 210505 5.58 1.61 20150320 210506 2.52 2.05 20150320 210507 5.76 1.62 20150320 210508 2.52 2.05 20150320 210509 5.94 1.64 20150320 210510 2.53 2.06 20150320 210511 6.11 1.65 20150320 210512 2.53 2.06 20150320 210513 6.29 1.66 20150320 210514 2.66 2.07 20150320 210515 6.41 1.67 20150320 210516 2.79 2.07 20150320 210517 6.54 1.68 20150320 210518 2.92 2.08 20150320 210519 6.68 1.70 20150320 210520 3.05 2.08 20150320 210521 6.84 1.71 20150320 210522 3.18 2.09 20150320 210523 7.01 1.72 20150320 210524 3.39 2.09 20150320 210525 7.05 1.72 20150320 210526 3.61 2.10 20150320 210527 7.10 1.73 20150320 210528 3.83 2.10 20150320 210529 7.15 1.73 20150320 210530 4.05 2.11 20150320 210532 3.31 2.31 20150320 210534 3.20 2.32 20150320 210536 3.10 2.33 20150320 210538 3.91 2.36 20150320 210540 3.92 2.36 20150320 210542 3.94 2.37 20150320 210544 3.97 2.38 20150320 210546 4.02 2.39 20150320 210548 4.07 2.40 20150320 210550 4.12 2.41 20150320 210553 4.18 2.42 20150320 210555 4.32 2.44 20150320 210557 4.46 2.45 20150320 210559 4.61 2.47 20150320 210601 4.76 2.49 20150320 210603 4.93 2.50 20150320 210605 6.99 2.44 20150320 210606 8.28 1.83 20150320 210607 7.15 2.45 20150320 210608 8.27 1.82 20150320 210609 7.32 2.47 20150320 210610 8.27 1.80 20150320 210611 7.49 2.49 20150320 210612 8.26 1.79 20150320 210613 7.67 2.51 20150320 210614 8.25 1.77 20150320 210615 7.78 2.52 20150320 210616 8.24 1.77 20150320 210617 7.88 2.53 20150320 210618 8.23 1.77 20150320 210619 7.99 2.54 20150320 210620 8.23 1.76 20150320 210621 8.09 2.56 20150320 210622 8.22 1.76 20150320 210623 8.20 2.57 20150320 210624 8.21 1.76 20150320 210625 8.22 2.57 20150320 210626 8.21 1.67 20150320 210627 8.24 2.57 20150320 210628 8.21 1.59 20150320 210629 8.26 2.57 20150320 210630 7.80 1.79 20150320 210631 4.46 2.61 20150320 210632 4.61 1.80 20150320 210633 4.40 2.62 20150320 210634 4.62 1.80 20150320 210635 4.35 2.62 20150320 210636 4.61 1.81 20150320 210637 4.34 2.63 20150320 210638 4.60 1.81 20150320 210639 4.32 2.63 20150320 210640 4.60 1.81 20150320 210641 4.31 2.64 20150320 210642 4.59 1.81 20150320 210644 4.31 2.64 20150320 210645 4.59 1.81 20150320 210646 4.30 2.65 20150320 210647 4.58 1.81 20150320 210648 4.37 2.66 20150320 210649 4.57 1.81 20150320 210650 4.44 2.67 20150320 210651 4.57 1.81 20150320 210652 4.52 2.67 20150320 210653 4.57 1.81 20150320 210654 4.61 2.68 20150320 210656 9.65 1.89 20150320 210658 9.60 1.88 20150320 210700 9.55 1.88 20150320 210702 9.51 1.88 20150320 210704 9.46 1.88 20150320 210706 9.41 1.87 20150320 210708 9.35 1.86 20150320 210710 9.28 1.85 20150320 210712 9.22 1.83 20150320 210714 6.85 1.67 20150320 210715 5.02 2.24 20150320 210716 6.90 1.66 20150320 210717 4.94 2.25 20150320 210718 6.84 1.65 20150320 210719 4.87 2.25 20150320 210720 6.77 1.63 20150320 210721 5.33 2.24 20150320 210722 6.83 1.76 20150320 210723 5.24 2.24 20150320 210724 6.94 1.76 20150320 210725 5.16 2.24 20150320 210726 7.05 1.75 20150320 210727 5.07 2.25 20150320 210728 7.12 1.73 20150320 210729 4.98 2.26 20150320 210730 7.19 1.70 20150320 210731 9.46 3.03 20150320 210734 9.42 3.06 20150320 210736 9.38 3.08 20150320 210738 9.48 3.12 20150320 210740 9.59 3.17 20150320 210742 9.69 3.22 20150320 210744 9.80 3.26 20150320 210746 9.91 3.31 20150320 210748 10.52 3.40 20150320 210749 6.08 1.77 20150320 210750 10.70 3.43 20150320 210751 6.00 1.78 20150320 210752 10.88 3.45 20150320 210753 5.92 1.79 20150320 210754 11.05 3.48 20150320 210755 5.84 1.80 20150320 210756 11.23 3.51 20150320 210757 5.76 1.81 20150320 210758 11.25 3.51 20150320 210759 5.72 1.82 20150320 210800 11.27 3.51 20150320 210801 5.68 1.83 20150320 210802 11.29 3.51 20150320 210803 6.93 0.68 20150320 210804 4.46 3.07 20150320 210805 6.87 0.61 20150320 210806 4.44 3.09 20150320 210807 6.81 0.55 20150320 210808 4.41 3.11 20150320 210810 4.37 3.12 20150320 210812 3.87 3.15 20150320 210814 3.76 3.17 20150320 210816 7.33 1.54 20150320 210818 7.24 1.54 20150320 210820 7.14 1.53 20150320 210822 7.04 1.53 20150320 210825 6.95 1.52 20150320 210827 6.85 1.52 20150320 210829 6.75 1.51 20150320 210830 4.29 2.44 20150320 210831 7.16 1.90 20150320 210832 4.28 2.45 20150320 210833 7.11 1.91 20150320 210834 4.28 2.46 20150320 210835 7.06 1.91 20150320 210836 4.28 2.46 20150320 210837 7.01 1.91 20150320 210838 4.28 2.47 20150320 210839 6.96 1.91 20150320 210840 4.30 2.48 20150320 210842 12.25 3.63 20150320 210844 12.39 3.65 20150320 210846 12.53 3.66 20150320 210848 12.67 3.68 20150320 210850 12.80 3.69 20150320 210852 12.94 3.70 20150320 210853 3.82 2.08 20150320 210854 10.00 2.72 20150320 210855 3.72 2.10 20150320 210856 9.96 2.69 20150320 210857 3.63 2.12 20150320 210858 9.93 2.66 20150320 210859 3.37 1.98 20150320 210900 9.89 2.71 20150320 210901 3.28 2.00 20150320 210902 9.92 2.69 20150320 210904 3.12 3.63 20150320 210906 3.05 3.64 20150320 210908 2.98 3.66 20150320 210910 2.91 3.67 20150320 210912 2.82 3.69 20150320 210914 5.07 1.33 20150320 210917 5.07 1.32 20150320 210919 5.06 1.32 20150320 210921 5.05 1.32 20150320 210923 5.07 1.32 20150320 210924 1.92 2.64 20150320 210925 6.22 1.83 20150320 210926 1.72 2.65 20150320 210927 6.12 1.83 20150320 210928 1.51 2.66 20150320 210929 6.02 1.83 20150320 210930 1.31 2.68 20150320 210931 5.92 1.82 20150320 210932 1.30 2.69 20150320 210933 4.30 1.43 20150320 210934 13.79 3.90 20150320 210935 4.16 1.43 20150320 210936 13.69 3.87 20150320 210937 4.01 1.44 20150320 210938 13.60 3.85 20150320 210939 3.87 1.44 20150320 210940 13.51 3.83 20150320 210941 3.72 1.44 20150320 210942 9.30 2.47 20150320 210943 3.50 2.43 20150320 210944 9.31 2.47 20150320 210945 2.85 2.32 20150320 210946 9.51 2.52 20150320 210947 3.05 2.34 20150320 210948 9.57 2.52 20150320 210949 3.26 2.37 20150320 210950 1.45 3.92 20150320 210952 1.43 3.93 20150320 210954 1.52 3.94 20150320 210956 1.62 3.96 20150320 210958 6.02 1.32 20150320 211000 5.94 1.31 20150320 211002 5.86 1.30 20150320 211004 5.79 1.29 20150320 211007 5.97 1.86 20150320 211008 3.75 2.91 20150320 211009 6.09 1.86 20150320 211010 3.81 2.93 20150320 211011 6.20 1.87 20150320 211012 3.87 2.95 20150320 211013 6.32 1.88 20150320 211014 3.78 2.96 20150320 211015 1.25 1.44 20150320 211016 12.74 3.42 20150320 211017 1.11 1.44 20150320 211018 12.69 3.39 20150320 211019 0.97 1.44 20150320 211020 12.64 3.37 20150320 211021 0.83 1.44 20150320 211022 9.07 2.45 20150320 211023 5.67 2.82 20150320 211024 9.02 2.44 20150320 211025 5.83 2.85 20150320 211026 8.97 2.42 20150320 211027 5.99 2.88 20150320 211028 8.92 2.41 20150320 211030 3.21 4.21 20150320 211032 3.25 4.22 20150320 211034 3.29 4.24 20150320 211036 5.35 1.27 20150320 211038 5.35 1.26 20150320 211040 5.35 1.26 20150320 211042 5.35 1.25 20150320 211043 4.06 3.07 20150320 211044 6.09 1.80 20150320 211045 4.03 3.08 20150320 211046 5.98 1.80 20150320 211047 4.00 3.09 20150320 211048 5.88 1.79 20150320 211049 3.97 3.10 20150320 211050 1.32 1.45 20150320 211051 12.45 3.28 20150320 211052 1.32 1.45 20150320 211053 12.34 3.28 20150320 211054 1.32 1.45 20150320 211055 12.17 3.26 20150320 211057 7.91 3.13 20150320 211058 7.91 2.33 20150320 211059 8.02 3.17 20150320 211100 7.93 2.33 20150320 211101 8.14 3.20 20150320 211102 7.95 2.34 20150320 211104 4.09 4.44 20150320 211106 4.18 4.46 20150320 211108 4.27 4.47 20150320 211110 5.01 1.17 20150320 211112 4.92 1.17 20150320 211114 4.83 1.16 20150320 211115 4.79 3.10 20150320 211116 4.57 1.71 20150320 211117 4.78 3.11 20150320 211118 4.52 1.71 20150320 211119 4.79 3.12 20150320 211120 4.47 1.71 20150320 211121 10.65 3.30 20150320 211122 2.63 1.45 20150320 211123 10.52 3.29 20150320 211124 2.62 1.46 20150320 211125 10.40 3.28 20150320 211126 2.61 1.46 20150320 211127 8.44 2.48 20150320 211128 9.49 3.40 20150320 211129 8.30 2.48 20150320 211130 9.62 3.43 20150320 211131 8.17 2.47 20150320 211133 7.36 4.76 20150320 211135 7.44 4.76 20150320 211137 7.52 4.77 20150320 211139 3.79 1.16 20150320 211141 3.77 1.17 20150320 211143 4.18 1.69 20150320 211144 4.94 3.18 20150320 211145 4.19 1.70 20150320 211146 4.94 3.18 20150320 211148 4.20 1.70 20150320 211149 8.48 3.11 20150320 211150 2.21 1.50 20150320 211151 8.30 3.10 20150320 211152 1.88 1.46 20150320 211153 8.24 3.15 20150320 211154 11.43 3.63 20150320 211155 6.29 2.42 20150320 211156 11.51 3.66 20150320 211157 6.20 2.42 20150320 211158 11.59 3.70 20150320 211159 9.85 4.88 20150320 211201 9.85 4.88 20150320 211203 9.86 4.88 20150320 211205 4.42 1.29 20150320 211207 4.57 1.30 20150320 211209 3.77 1.66 20150320 211210 6.07 3.49 20150320 211211 3.88 1.66 20150320 211212 6.09 3.52 20150320 211213 3.99 1.67 20150320 211214 6.74 3.08 20150320 211215 1.97 1.54 20150320 211216 6.65 3.08 20150320 211217 2.15 1.55 20150320 211218 6.55 3.07 20150320 211219 12.46 4.11 20150320 211220 5.42 2.39 20150320 211221 12.50 4.15 20150320 211222 5.34 2.39 20150320 211224 9.93 4.81 20150320 211226 9.92 4.80 20150320 211228 6.64 1.47 20150320 211230 5.89 1.43 20150320 211232 3.91 1.65 20150320 211233 7.42 3.82 20150320 211234 4.05 1.65 20150320 211235 7.55 3.84 20150320 211236 2.65 1.59 20150320 211238 5.79 3.13 20150320 211239 2.78 1.60 20150320 211240 5.74 3.13 20150320 211241 2.91 1.61 20150320 211242 2.47 2.48 20150320 211243 12.79 4.37 20150320 211244 2.14 2.48 20150320 211245 12.76 4.40 20150320 211246 12.20 5.05 20150320 211247 9.14 1.94 20150320 211248 12.07 5.04 20150320 211249 9.71 2.21 20150320 211250 7.34 1.61 20150320 211252 7.52 1.64 20150320 211254 5.46 1.67 20150320 211255 8.61 3.96 20150320 211257 8.68 3.98 20150320 211258 3.55 1.69 20150320 211259 4.51 3.15 20150320 211300 3.71 1.71 20150320 211301 4.34 3.15 20150320 211302 13.11 4.69 20150320 211303 1.13 2.53 20150320 211304 13.24 4.74 20150320 211305 1.39 2.53 20150320 211306 10.08 3.78 20150320 211307 11.60 5.25 20150320 211308 9.80 3.82 20150320 211309 11.63 5.24 20150320 211310 5.77 2.46 20150320 211311 7.66 1.68 20150320 211312 6.34 2.49 20150320 211313 7.78 1.70 20150320 211314 9.67 4.01 20150320 211316 9.81 4.03 20150320 211317 6.33 1.66 20150320 211318 5.14 3.23 20150320 211319 5.01 1.88 20150320 211320 5.19 3.24 20150320 211321 14.44 4.89 20150320 211322 1.67 2.70 20150320 211323 14.56 4.95 20150320 211324 1.69 2.71 20150320 211325 9.41 3.88 20150320 211326 11.43 5.00 20150320 211329 11.33 4.96 20150320 211330 7.13 2.69 20150320 211331 8.78 1.84 20150320 211332 7.33 2.70 20150320 211336 10.70 4.18 20150320 211337 5.24 1.88 20150320 211338 4.96 3.29 20150320 211339 5.25 1.87 20150320 211340 1.79 2.76 20150320 211341 15.71 5.44 20150320 211342 1.63 2.84 20150320 211344 12.54 4.88 20150320 211345 7.91 3.94 20150320 211346 12.53 4.84 20150320 211347 9.31 2.72 20150320 211348 8.85 1.73 20150320 211349 9.37 2.71 20150320 211352 8.10 1.77 20150320 211353 12.44 3.99 20150320 211354 6.11 1.88 20150320 211355 6.87 3.45 20150320 211356 6.21 1.87 20150320 211357 2.42 2.94 20150320 211358 16.54 5.59 20150320 211359 2.65 2.96 20150320 211400 7.69 3.93 20150320 211401 11.50 4.53 20150320 211402 7.66 3.93 20150320 211403 11.30 4.49 20150320 211404 9.57 2.66 20150320 211405 9.82 1.86 20150320 211406 9.58 2.65 20150320 211407 8.71 1.84 20150320 211409 8.80 1.86 20150320 211410 6.87 3.53 20150320 211411 5.99 1.80 20150320 211412 6.81 3.55 20150320 211413 17.61 6.04 20150320 211414 8.26 3.20 20150320 211415 17.05 5.71 20150320 211416 11.33 4.40 20150320 211417 6.76 3.99 20150320 211419 11.24 4.36 20150320 211420 7.95 2.59 20150320 211421 8.94 1.68 20150320 211422 7.80 2.58 20150320 211423 8.78 1.79 20150320 211425 8.90 1.79 20150320 211426 6.48 3.72 20150320 211427 6.86 1.78 20150320 211428 6.47 3.73 20150320 211429 17.90 6.07 20150320 211430 9.47 3.38 20150320 211431 18.01 6.14 20150320 211432 10.80 4.16 20150320 211433 7.37 3.95 20150320 211434 10.69 4.12 20150320 211435 6.48 2.57 20150320 211436 9.93 1.80 20150320 211437 6.20 2.57 20150320 211438 9.83 1.86 20150320 211440 10.01 1.87 20150320 211441 6.68 3.78 20150320 211442 6.45 1.73 20150320 211443 6.73 3.78 20150320 211444 18.61 6.54 20150320 211445 7.86 3.42 20150320 211446 8.47 3.91 20150320 211447 10.62 4.05 20150320 211448 8.17 3.98 20150320 211449 9.59 1.66 20150320 211450 4.98 2.57 20150320 211451 9.74 1.68 20150320 211453 9.99 1.77 20150320 211455 6.64 1.72 20150320 211456 7.32 3.87 20150320 211457 17.81 6.35 20150320 211458 6.98 3.53 20150320 211459 17.90 6.40 20150320 211500 9.72 3.86 20150320 211501 7.42 3.91 20150320 211502 9.55 3.82 20150320 211503 4.61 2.59 20150320 211504 10.35 1.79 20150320 211506 10.78 1.88 20150320 211508 5.32 1.63 20150320 211510 7.62 3.87 20150320 211511 5.00 1.62 20150320 211512 5.94 3.55 20150320 211513 18.37 6.75 20150320 211514 8.64 3.72 20150320 211515 7.92 3.83 20150320 211516 8.46 3.70 20150320 211517 4.14 2.65 20150320 211518 8.94 1.58 20150320 211520 10.00 1.88 20150320 211522 4.72 1.67 20150320 211523 7.48 3.94 20150320 211524 17.91 6.52 20150320 211525 3.92 3.74 20150320 211526 17.86 6.56 20150320 211527 7.90 3.71 20150320 211528 8.04 3.86 20150320 211529 9.30 1.64 20150320 211530 4.18 2.73 20150320 211531 10.79 1.95 20150320 211533 10.96 1.97 20150320 211534 7.27 3.91 20150320 211535 2.61 1.69 20150320 211536 2.48 3.80 20150320 211537 17.63 6.79 20150320 211538 2.11 3.81 20150320 211539 8.09 3.81 20150320 211540 6.84 3.64 20150320 211542 9.26 1.67 20150320 211544 11.75 2.09 20150320 211546 1.14 1.71 20150320 211547 7.46 3.94 20150320 211548 16.57 6.22 20150320 211549 1.29 4.04 20150320 211551 6.21 3.67 20150320 211552 5.57 2.84 20150320 211553 7.07 1.35 20150320 211554 5.80 2.86 20150320 211555 11.35 2.18 20150320 211557 1.00 1.77 20150320 211558 6.87 3.90 20150320 211559 16.15 6.26 20150320 211601 2.76 4.11 20150320 211602 8.65 3.80 20150320 211603 5.48 3.62 20150320 211604 7.17 2.98 20150320 211605 4.74 1.25 20150320 211606 7.55 3.02 20150320 211607 12.30 2.32 20150320 211609 3.50 1.79 20150320 211611 16.30 6.29 20150320 211612 4.25 4.18 20150320 211613 9.46 3.82 20150320 211614 5.05 3.59 20150320 211615 6.79 3.06 20150320 211618 12.29 2.41 20150320 211619 4.77 3.86 20150320 211620 4.37 1.84 20150320 211621 5.05 4.43 20150320 211622 15.71 5.63 20150320 211623 4.65 3.66 20150320 211624 9.79 3.88 20150320 211626 6.28 2.99 20150320 211627 12.87 2.54 20150320 211629 5.56 1.88 20150320 211630 4.88 3.80 20150320 211631 15.74 5.65 20150320 211632 5.92 4.51 20150320 211633 10.70 3.95 20150320 211634 5.01 3.61 20150320 211635 6.90 3.08 20150320 211638 12.84 2.71 20150320 211639 5.36 3.74 20150320 211640 6.71 1.94 20150320 211641 6.21 4.57 20150320 211642 14.59 5.19 20150320 211643 4.83 3.67 20150320 211644 11.14 4.09 20150320 211645 7.88 2.27 20150320 211646 7.83 3.19 20150320 211647 10.84 2.64 20150320 211649 7.09 2.00 20150320 211651 5.76 3.68 20150320 211652 14.96 5.26 20150320 211653 4.92 3.63 20150320 211654 11.80 4.22 20150320 211655 8.37 2.35 20150320 211656 8.05 3.32 20150320 211657 9.64 2.62 20150320 211659 7.59 2.07 20150320 211700 5.85 3.61 20150320 211701 14.90 5.30 20150320 211702 6.98 4.87 20150320 211703 12.67 4.38 20150320 211704 9.30 2.41 20150320 211705 8.55 3.47 20150320 211706 8.98 2.55 20150320 211708 7.98 2.10 20150320 211709 6.29 3.57 20150320 211710 14.39 4.97 20150320 211711 7.27 5.10 20150320 211712 12.61 4.49 20150320 211713 11.52 2.65 20150320 211714 8.72 3.56 20150320 211715 9.09 2.46 20150320 211716 8.18 1.80 20150320 211717 8.53 2.17 20150320 211718 7.50 5.12 20150320 211719 14.42 5.01 20150320 211720 6.01 3.60 20150320 211721 13.08 4.65 20150320 211722 11.65 2.71 20150320 211723 7.94 3.72 20150320 211724 10.10 2.43 20150320 211725 6.61 3.47 20150320 211726 9.18 2.25 20150320 211727 8.13 5.14 20150320 211728 14.64 4.98 20150320 211729 6.64 3.54 20150320 211730 7.64 3.84 20150320 211731 11.60 2.76 20150320 211732 10.35 2.07 20150320 211733 11.77 2.47 20150320 211734 6.97 3.51 20150320 211735 13.65 4.52 20150320 211736 8.77 5.33 20150320 211737 13.92 4.88 20150320 211738 11.13 2.67 20150320 211739 9.28 3.99 20150320 211740 12.00 2.42 20150320 211743 9.37 2.34 20150320 211744 9.25 5.34 20150320 211745 13.12 4.42 20150320 211746 7.32 3.56 20150320 211747 9.57 4.12 20150320 211748 11.12 2.68 20150320 211750 9.70 2.42 20150320 211751 7.12 3.45 20150320 211752 12.69 4.35 20150320 211753 9.89 5.34 20150320 211754 14.23 5.16 20150320 211755 11.13 2.68 20150320 211756 8.95 4.19 20150320 211757 8.96 2.24 20150320 211759 10.06 2.46 20150320 211800 9.62 5.49 20150320 211801 14.07 5.23 20150320 211802 7.99 3.60 20150320 211803 8.82 4.27 20150320 211804 8.23 2.20 20150320 211805 13.11 3.70 20150320 211806 10.20 2.55 20150320 211807 9.68 5.47 20150320 211808 11.57 4.17 20150320 211809 8.38 3.57 20150320 211810 8.86 4.33 20150320 211811 8.86 2.28 20150320 211812 12.98 3.74 20150320 211813 10.11 2.65 20150320 211814 9.97 5.45 20150320 211815 11.51 4.16 20150320 211816 8.74 3.55 20150320 211817 8.75 4.39 20150320 211818 8.24 2.20 20150320 211819 13.69 3.80 20150320 211820 10.86 2.71 20150320 211821 9.50 5.63 20150320 211822 10.53 4.11 20150320 211823 9.08 3.63 20150320 211824 9.55 4.46 20150320 211825 8.36 2.16 20150320 211826 13.37 3.67 20150320 211827 11.28 2.83 20150320 211828 9.62 5.63 20150320 211829 10.35 4.14 20150320 211830 9.63 3.62 20150320 211832 9.53 4.51 20150320 211833 8.65 2.14 20150320 211834 13.04 3.51 20150320 211835 11.22 2.94 20150320 211836 9.72 5.62 20150320 211837 10.17 4.17 20150320 211838 10.10 3.62 20150320 211839 9.56 4.54 20150320 211840 8.77 2.77 20150320 211841 12.92 3.04 20150320 211842 10.82 3.01 20150320 211843 8.65 5.77 20150320 211844 13.13 5.30 20150320 211845 10.16 3.69 20150320 211846 10.60 4.63 20150320 211847 9.53 2.79 20150320 211848 10.93 3.55 20150320 211849 9.68 4.22 20150320 211850 8.76 5.75 20150320 211851 13.00 5.31 20150320 211852 9.66 2.09 20150320 211853 12.29 2.76 20150320 211854 10.23 2.81 20150320 211855 11.12 3.53 20150320 211856 9.79 4.28 20150320 211857 10.82 3.68 20150320 211858 11.45 4.65 20150320 211859 9.88 2.10 20150320 211900 11.88 2.63 20150320 211901 9.72 3.27 20150320 211902 9.43 5.90 20150320 211903 13.73 5.40 20150320 211904 10.77 3.73 20150320 211905 12.33 4.72 20150320 211906 11.22 2.93 20150320 211907 12.10 3.64 20150320 211908 10.21 4.31 20150320 211909 11.13 3.74 20150320 211910 14.53 5.49 20150320 211911 9.78 2.05 20150320 211912 11.26 2.08 20150320 211913 7.10 3.38 20150320 211914 9.83 5.87 20150320 211915 15.07 5.55 20150320 211916 11.68 3.76 20150320 211917 12.99 4.78 20150320 211918 11.79 2.96 20150320 211919 12.13 3.68 20150320 211920 10.87 4.39 20150320 211921 11.72 3.86 20150320 211923 15.11 5.55 20150320 211924 9.95 2.08 20150320 211925 11.00 1.44 20150320 211926 6.49 3.50 20150320 211927 10.65 6.12 20150320 211928 15.26 5.58 20150320 211929 10.22 2.11 20150320 211930 10.89 1.48 20150320 211931 12.59 3.09 20150320 211932 13.30 3.94 20150320 211933 11.29 4.45 20150320 211934 12.71 3.97 20150320 211935 13.07 4.88 20150320 211936 12.90 3.14 20150320 211937 13.22 3.99 20150320 211938 11.52 4.48 20150320 211939 13.13 4.02 20150320 211940 13.01 4.88 20150320 211941 10.07 2.16 20150320 211943 5.73 3.59 20150320 211944 12.20 6.35 20150320 211945 14.72 5.37 20150320 211946 10.31 2.19 20150320 211949 12.15 6.33 20150320 211950 14.44 5.28 20150320 211951 10.56 2.23 20150320 211953 5.39 3.61 20150320 211955 7.39 3.67 20150320 211956 12.12 6.30 20150320 211957 13.67 5.34 20150320 211958 12.05 4.10 20150320 211959 13.92 4.43 20150320 212000 7.19 3.78 20150320 212001 12.49 6.59 20150320 212002 12.33 5.30 20150320 212003 12.07 4.10 20150320 212004 14.49 4.47 20150320 212005 7.80 3.83 20150320 212006 12.39 6.55 20150320 212008 12.23 4.14 20150320 212009 14.00 4.46 20150320 212010 8.52 3.89 20150320 212011 12.33 6.50 20150320 212012 11.90 5.09 20150320 212014 12.35 4.19 20150320 212015 13.51 4.44 20150320 212016 9.24 3.94 20150320 212017 12.03 6.75 20150320 212018 10.34 5.03 20150320 212019 12.43 4.19 20150320 212020 13.39 4.29 20150320 212021 9.20 4.05 20150320 212022 11.99 6.71 20150320 212023 10.12 4.96 20150320 212024 12.54 4.23 20150320 212025 13.19 4.26 20150320 212026 9.82 4.12 20150320 212027 12.01 6.68 20150320 212028 12.03 3.20 20150320 212029 8.04 3.84 20150320 212030 12.03 6.64 20150320 212031 11.98 4.30 20150320 212032 11.57 2.26 20150320 212033 12.10 3.30 20150320 212034 8.43 3.87 20150320 212035 12.34 6.93 20150320 212036 11.88 4.41 20150320 212037 11.38 2.20 20150320 212038 11.90 3.44 20150320 212039 8.96 4.01 20150320 212040 12.47 6.91 20150320 212041 10.44 4.37 20150320 212042 12.82 4.27 20150320 212043 13.48 4.03 20150320 212044 11.14 4.39 20150320 212045 12.53 6.90 20150320 212046 8.94 4.83 20150320 212047 12.97 4.32 20150320 212048 13.70 4.01 20150320 212049 11.60 4.48 20150320 212050 12.16 2.38 20150320 212051 11.78 3.55 20150320 212052 9.52 4.22 20150320 212053 13.21 7.14 20150320 212054 9.39 4.53 20150320 212055 10.48 2.30 20150320 212056 11.79 3.59 20150320 212057 11.85 4.60 20150320 212058 13.27 7.13 20150320 212059 7.74 4.85 20150320 212100 12.90 4.29 20150320 212101 13.55 3.81 20150320 212102 12.34 4.70 20150320 212104 10.69 2.36 20150320 212105 11.58 3.56 20150320 212106 10.33 4.29 20150320 212107 13.49 7.07 20150320 212108 9.62 4.75 20150320 212109 9.12 2.19 20150320 212110 13.06 3.67 20150320 212111 12.51 4.80 20150320 212112 14.18 7.28 20150320 212113 6.76 4.89 20150320 212114 12.78 4.27 20150320 212115 14.29 7.24 20150320 212116 9.95 4.77 20150320 212117 9.52 2.24 20150320 212118 11.51 3.48 20150320 212119 13.31 4.97 20150320 212120 14.34 7.22 20150320 212121 7.02 4.92 20150320 212122 12.96 4.33 20150320 212123 14.63 7.29 20150320 212124 10.14 4.96 20150320 212125 9.34 2.27 20150320 212126 11.96 3.51 20150320 212127 13.54 5.06 20150320 212128 14.65 7.27 20150320 212129 7.33 4.94 20150320 212130 12.91 4.32 20150320 212131 14.71 7.22 20150320 212132 10.54 4.97 20150320 212133 9.73 2.36 20150320 212134 12.53 3.50 20150320 212135 14.22 5.25 20150320 212136 14.73 7.20 20150320 212137 12.43 3.51 20150320 212138 11.13 4.86 20150320 212139 15.07 7.18 20150320 212140 11.04 5.08 20150320 212141 12.87 4.36 20150320 212142 11.84 3.42 20150320 212143 14.34 5.35 20150320 212144 9.51 2.52 20150320 212145 12.38 3.49 20150320 212146 11.06 4.85 20150320 212147 15.11 7.13 20150320 212148 7.17 4.94 20150320 212149 11.03 4.85 20150320 212150 15.15 7.07 20150320 212151 11.12 5.07 20150320 212152 12.92 4.43 20150320 212153 11.11 3.34 20150320 212155 14.76 5.46 20150320 212156 10.31 2.76 20150320 212157 12.24 3.38 20150320 212158 15.06 5.52 20150320 212159 15.60 6.96 20150320 212200 5.82 4.89 20150320 212201 11.50 4.93 20150320 212202 15.59 6.87 20150320 212203 5.80 4.90 20150320 212204 13.06 4.43 20150320 212205 11.12 3.29 20150320 212206 11.59 5.18 20150320 212208 10.92 3.22 20150320 212209 15.52 5.57 20150320 212210 11.02 3.13 20150320 212211 12.45 3.27 20150320 212212 15.64 5.60 20150320 212213 15.79 6.60 20150320 212214 12.35 3.26 20150320 212215 12.96 4.95 20150320 212216 15.66 6.47 20150320 212217 4.72 4.85 20150320 212218 13.22 4.43 20150320 212219 15.60 6.41 20150320 212220 12.19 5.28 20150320 212221 13.20 4.44 20150320 212222 9.99 3.06 20150320 212224 10.67 3.47 20150320 212225 9.74 3.05 20150320 212226 15.65 5.62 20150320 212227 10.62 3.48 20150320 212228 9.49 3.03 20150320 212229 15.78 5.67 20150320 212230 10.57 3.49 20150320 212231 11.55 3.13 20150320 212232 15.92 5.71 20150320 212233 15.50 5.94 20150320 212234 11.42 3.11 20150320 212235 15.03 4.93 20150320 212236 15.74 5.71 20150320 212237 11.77 3.11 20150320 212238 15.13 4.89 20150320 212239 15.70 5.63 20150320 212240 3.94 4.75 20150320 212241 15.22 4.86 20150320 212242 15.67 5.55 20150320 212243 4.06 4.76 20150320 212244 15.32 4.83 20150320 212246 15.60 5.39 20150320 212247 4.18 4.76 20150320 212248 15.42 4.79 20150320 212249 15.63 5.26 20150320 212250 4.13 4.73 20150320 212251 15.77 4.77 20150320 212252 15.61 5.20 20150320 212253 4.20 4.73 20150320 212254 15.85 4.73 20150320 212256 4.28 4.73 20150320 212257 15.93 4.70 20150320 212258 15.56 5.10 20150320 212259 4.36 4.73 20150320 212300 16.01 4.66 20150320 212301 15.55 5.19 20150320 212302 3.99 4.73 20150320 212303 16.11 4.61 20150320 212304 15.55 5.19 20150320 212305 4.06 4.73 20150320 212306 16.16 4.57 20150320 212307 15.53 5.14 20150320 212308 4.08 4.73 20150320 212309 16.00 4.52 20150320 212310 15.44 5.10 20150320 212311 11.35 3.15 20150320 212312 15.85 4.46 20150320 212313 15.36 5.05 20150320 212314 11.23 3.24 20150320 212315 15.39 5.15 20150320 212316 11.43 4.31 20150320 212317 11.25 3.28 20150320 212318 15.18 5.13 20150320 212319 11.44 4.31 20150320 212320 5.34 2.55 20150320 212321 12.31 5.02 20150320 212322 11.45 4.31 20150320 212323 4.18 2.53 20150320 212324 12.27 5.03 20150320 212325 12.88 4.24 20150320 212326 11.42 5.44 20150320 212327 3.77 4.81 20150320 212328 12.83 4.18 20150320 212329 11.11 5.40 20150320 212330 3.95 4.81 20150320 212331 11.52 4.08 20150320 212332 11.11 5.40 20150320 212333 11.37 2.25 20150320 212334 14.66 4.86 20150320 212336 11.59 4.35 20150320 212337 2.86 2.49 20150320 212338 14.37 4.72 20150320 212339 11.71 4.31 20150320 212340 1.86 2.59 20150320 212341 12.29 4.75 20150320 212342 12.46 4.10 20150320 212343 8.71 5.53 20150320 212344 4.56 4.88 20150320 212345 2.98 4.05 20150320 212346 8.72 5.53 20150320 212347 12.08 2.40 20150320 212348 14.33 4.67 20150320 212349 11.60 4.24 20150320 212350 1.26 2.80 20150320 212351 11.77 4.69 20150320 212352 12.20 4.04 20150320 212353 7.12 5.62 20150320 212354 5.00 4.98 20150320 212355 3.33 4.11 20150320 212356 7.12 5.62 20150320 212357 12.69 2.58 20150320 212358 13.85 4.53 20150320 212359 9.95 3.96 20150320 212400 1.17 2.86 20150320 212401 11.30 4.62 20150320 212402 12.19 4.00 20150320 212403 5.39 5.62 20150320 212404 5.18 5.07 20150320 212405 2.10 4.19 20150320 212406 5.92 3.71 20150320 212407 0.77 3.05 20150320 212408 11.31 4.65 20150320 212409 12.25 3.97 20150320 212410 5.03 5.52 20150320 212411 5.39 5.07 20150320 212412 5.12 4.30 20150320 212413 3.82 5.62 20150320 212414 1.07 3.19 20150320 212415 10.99 4.58 20150320 212416 12.00 3.88 20150320 212417 3.22 5.51 20150320 212418 5.46 5.16 20150320 212419 5.67 4.24 20150320 212420 2.68 3.51 20150320 212421 0.70 3.20 20150320 212422 11.00 4.61 20150320 212423 11.16 3.74 20150320 212425 12.82 2.96 20150320 212427 12.80 4.10 20150320 212428 4.47 3.38 20150320 212429 1.39 3.31 20150320 212430 5.66 5.23 20150320 212431 7.05 4.33 20150320 212433 12.81 2.77 20150320 212434 11.10 4.54 20150320 212435 10.01 3.58 20150320 212437 12.03 2.80 20150320 212438 12.77 3.89 20150320 212439 6.95 3.38 20150320 212440 1.55 3.41 20150320 212441 6.09 5.28 20150320 212444 2.35 3.41 20150320 212446 8.66 4.48 20150320 212447 0.79 4.88 20150320 212448 12.12 2.47 20150320 212449 11.16 4.61 20150320 212450 9.15 3.36 20150320 212451 2.16 4.81 20150320 212452 12.08 2.33 20150320 212453 12.85 3.56 20150320 212454 8.93 3.31 20150320 212455 0.74 4.44 20150320 212456 12.81 2.43 20150320 212457 12.97 3.37 20150320 212458 7.71 3.21 20150320 212459 1.02 4.38 20150320 212500 12.96 2.35 20150320 212501 12.99 3.31 20150320 212502 7.40 3.16 20150320 212503 1.33 4.32 20150320 212504 13.11 2.28 20150320 212505 12.85 3.08 20150320 212506 6.16 3.07 20150320 212507 1.53 4.02 20150320 212508 12.64 2.80 20150320 212509 12.80 3.01 20150320 212510 5.94 3.02 20150320 212511 1.38 3.96 20150320 212512 12.63 2.69 20150320 212513 12.75 2.91 20150320 212514 4.97 2.95 20150320 212515 2.01 3.71 20150320 212517 11.85 2.84 20150320 212518 9.81 4.70 20150320 212519 5.05 2.91 20150320 212520 2.21 3.66 20150320 212521 2.84 3.65 20150320 212522 9.82 4.70 20150320 212523 7.04 4.10 20150320 212524 13.18 4.95 20150320 212525 3.23 3.66 20150320 212526 8.10 5.03 20150320 212527 11.17 2.30 20150320 212528 14.39 5.44 20150320 212529 4.10 3.25 20150320 212530 11.17 3.00 20150320 212531 10.29 4.71 20150320 212532 7.86 2.79 20150320 212533 4.10 3.25 20150320 212534 3.33 3.64 20150320 212535 8.68 4.96 20150320 212536 5.64 3.96 20150320 212537 15.40 5.90 20150320 212538 1.54 2.84 20150320 212539 10.59 3.14 20150320 212540 9.31 1.91 20150320 212541 8.07 2.85 20150320 212542 1.54 2.85 20150320 212543 2.57 3.57 20150320 212544 8.92 4.99 20150320 212545 7.79 1.84 20150320 212546 16.17 6.24 20150320 212547 2.76 2.48 20150320 212548 10.48 3.27 20150320 212549 9.15 4.73 20150320 212550 0.84 3.91 20150320 212551 16.22 6.25 20150320 212552 4.35 2.45 20150320 212553 10.41 3.37 20150320 212554 8.56 4.75 20150320 212555 5.69 3.04 20150320 212556 3.98 2.23 20150320 212557 3.78 3.57 20150320 212558 9.21 5.06 20150320 212559 4.66 1.79 20150320 212600 5.54 3.03 20150320 212601 3.15 2.20 20150320 212602 4.31 3.59 20150320 212603 9.09 5.17 20150320 212604 3.48 1.96 20150320 212605 4.07 3.11 20150320 212606 1.98 2.03 20150320 212608 4.21 3.52 20150320 212609 9.38 5.15 20150320 212610 3.27 1.95 20150320 212611 3.98 3.09 20150320 212612 18.37 6.79 20150320 212613 1.68 1.95 20150320 212614 10.32 3.40 20150320 212615 8.25 4.71 20150320 212616 7.33 3.77 20150320 212617 18.48 6.80 20150320 212618 2.20 1.93 20150320 212619 10.30 3.38 20150320 212620 9.58 5.23 20150320 212621 5.10 1.73 20150320 212622 1.81 3.15 20150320 212623 3.20 1.97 20150320 212624 6.67 3.67 20150320 212625 9.24 5.33 20150320 212626 8.24 4.68 20150320 212627 6.85 3.68 20150320 212628 19.20 6.91 20150320 212629 5.75 2.01 20150320 212630 8.13 3.86 20150320 212631 9.00 5.42 20150320 212633 2.97 3.11 20150320 212634 19.81 6.96 20150320 212635 6.46 1.97 20150320 212636 10.58 3.36 20150320 212637 9.13 5.38 20150320 212709 12.24 4.27 20150320 212710 11.38 3.05 20150320 212721 6.57 3.70 20150320 212723 12.72 2.00 20150320 212724 13.05 1.75 20150320 212725 12.48 4.49 20150320 212726 10.86 2.83 20150320 212727 12.35 5.51 20150320 212729 6.59 3.86 20150320 212731 18.87 6.00 20150320 212732 13.83 2.65 20150320 212734 12.84 4.47 20150320 212740 15.42 5.48 20150320 212741 13.45 2.66 20150320 212745 14.11 5.10 20150320 212858 7.75 3.17 20150320 212900 7.75 3.17 20150320 212923 6.68 3.21 20150320 212924 6.68 3.21 20150320 212925 6.68 3.21 20150320 212926 6.68 3.21 20150320 212927 6.68 3.21 20150320 212928 4.49 3.31 20150320 212929 8.26 2.37 20150320 212931 8.26 2.37 20150320 212932 8.26 2.37 20150320 212933 8.26 2.37 20150320 212934 8.26 2.37 20150320 212935 5.22 3.52 20150320 212936 5.22 3.52 20150320 212937 4.76 3.48 20150320 212938 4.76 3.48 20150320 212942 10.39 4.85 20150320 212943 10.39 4.85 20150320 212944 10.39 4.85 20150320 212945 10.05 5.03 20150320 212946 10.05 5.03 20150320 212947 10.05 5.03 20150320 212948 11.83 5.22 20150320 212949 11.83 5.22 20150320 212953 5.85 2.73 20150320 212954 5.85 2.73 20150320 212957 4.56 3.57 20150320 212958 4.56 3.57 20150320 212959 9.53 2.29 20150320 213000 10.47 2.24 20150320 213001 4.41 3.26 20150320 213002 4.41 3.26 20150320 213004 8.92 4.51 20150320 213005 8.92 4.51 20150320 213006 9.05 4.52 20150320 213007 9.05 4.52 20150320 213008 11.39 5.17 20150320 213011 4.93 2.80 20150320 213012 8.18 1.41 20150320 213013 8.18 1.41 20150320 213014 7.69 3.89 20150320 213015 10.82 2.22 20150320 213016 11.04 2.18 20150320 213017 3.02 3.17 20150320 213021 8.42 4.51 20150320 213022 8.53 4.59 20150320 213023 11.31 5.23 20150320 213026 6.63 2.80 20150320 213027 6.90 1.42 20150320 213028 11.06 4.45 20150320 213029 10.70 2.21 20150320 213030 2.52 3.16 20150320 213031 2.52 3.16 20150320 213033 7.67 4.58 20150320 213034 7.79 4.61 20150320 213035 11.41 5.32 20150320 213037 5.93 2.80 20150320 213038 6.85 1.88 20150320 213039 12.31 4.77 20150320 213040 9.32 2.31 20150320 213041 1.97 3.20 20150320 213043 7.61 4.63 20150320 213044 7.64 4.65 20150320 213045 11.41 5.33 20150320 213047 5.78 2.77 20150320 213048 6.51 1.67 20150320 213049 14.44 5.47 20150320 213050 8.34 2.41 20150320 213051 2.29 3.26 20150320 213053 8.94 4.68 20150320 213054 9.07 4.69 20150320 213055 11.38 5.30 20150320 213056 5.66 2.74 20150320 213058 15.40 5.80 20150320 213059 7.30 2.52 20150320 213100 3.59 3.32 20150320 213101 3.87 0.17 20150320 213102 9.71 4.69 20150320 213103 11.25 5.19 20150320 213104 5.85 1.01 20150320 213105 5.50 2.58 20150320 213106 16.37 6.11 20150320 213107 6.34 2.63 20150320 213108 4.72 3.39 20150320 213109 2.91 0.44 20150320 213110 9.44 4.69 20150320 213112 11.22 5.04 20150320 213113 8.03 2.05 20150320 213115 17.13 6.36 20150320 213116 5.55 2.73 20150320 213117 1.07 0.72 20150320 213118 8.87 4.69 20150320 213119 8.91 4.69 20150320 213120 8.87 2.72 20150320 213121 5.10 2.67 20150320 213122 17.82 6.57 20150320 213123 4.64 2.84 20150320 213124 5.64 3.50 20150320 213125 8.32 4.70 20150320 213126 8.36 4.70 20150320 213127 9.46 2.94 20150320 213128 4.57 2.76 20150320 213129 17.75 6.56 20150320 213130 3.34 2.93 20150320 213131 2.76 1.42 20150320 213132 8.06 4.69 20150320 213133 10.76 4.95 20150320 213134 9.64 3.10 20150320 213135 4.60 1.99 20150320 213136 18.37 6.72 20150320 213137 6.72 3.55 20150320 213138 2.89 1.60 20150320 213139 8.21 4.68 20150320 213140 9.85 3.23 20150320 213141 5.09 2.99 20150320 213142 18.93 6.87 20150320 213143 1.97 3.03 20150320 213144 4.05 1.37 20150320 213145 8.23 4.68 20150320 213146 9.99 5.13 20150320 213147 6.24 3.55 20150320 213148 19.47 6.96 20150320 213149 1.90 3.08 20150320 213150 5.09 1.22 20150320 213151 8.26 4.68 20150320 213152 9.37 5.29 20150320 213153 6.39 3.60 20150320 213154 19.36 6.94 20150320 213155 6.80 3.66 20150320 213157 8.48 4.64 20150320 213158 10.56 3.42 20150320 213159 4.97 2.04 20150320 213200 19.73 6.96 20150320 213202 7.04 3.70 20150320 213203 8.48 4.64 20150320 213204 8.74 5.50 20150320 213205 8.57 3.97 20150320 213206 5.51 2.24 20150320 213207 4.55 3.12 20150320 213208 6.24 0.70 20150320 213209 9.27 4.61 20150320 213210 10.98 3.49 20150320 213211 5.00 2.23 20150320 213212 4.54 3.14 20150320 213213 6.28 0.77 20150320 213214 10.58 4.55 20150320 213215 8.40 5.84 20150320 213216 10.41 4.45 20150320 213217 19.80 6.81 20150320 213218 6.84 3.82 20150320 213219 10.78 4.57 20150320 213220 8.37 5.88 20150320 213221 10.41 4.49 20150320 213222 19.55 6.78 20150320 213223 6.78 3.86 20150320 213224 12.24 4.52 20150320 213225 9.61 6.03 20150320 213226 11.06 4.64 20150320 213227 19.54 6.66 20150320 213228 6.80 3.88 20150320 213229 12.39 4.54 20150320 213230 9.72 6.07 20150320 213231 11.10 4.66 20150320 213232 19.14 6.48 20150320 213233 6.72 3.90 20150320 213234 13.64 4.49 20150320 213235 12.24 3.56 20150320 213236 5.46 2.71 20150320 213237 7.84 2.64 20150320 213239 13.84 4.52 20150320 213240 12.24 3.57 20150320 213241 5.83 3.00 20150320 213242 7.56 3.88 20150320 213243 14.27 4.38 20150320 213244 12.69 6.10 20150320 213245 11.30 4.83 20150320 213246 17.55 6.20 20150320 213248 14.59 4.42 20150320 213249 12.51 3.58 20150320 213250 5.16 3.03 20150320 213253 14.73 4.28 20150320 213254 12.95 5.95 20150320 213255 9.92 5.01 20150320 213256 10.32 1.86 20150320 213257 11.15 1.11 20150320 213258 14.94 4.31 20150320 213259 12.70 3.57 20150320 213300 15.54 5.92 20150320 213301 8.34 3.79 20150320 213302 14.76 4.18 20150320 213303 12.69 3.54 20150320 213304 7.78 3.64 20150320 213305 8.38 1.24 20150320 213306 14.83 4.19 20150320 213307 12.68 5.71 20150320 213308 8.14 5.41 20150320 213309 9.34 1.33 20150320 213310 12.06 2.26 20150320 213311 12.78 5.51 20150320 213312 8.17 5.82 20150320 213313 12.58 5.60 20150320 213314 12.50 2.87 20150320 213315 14.69 4.11 20150320 213316 8.48 5.88 20150320 213317 12.43 5.61 20150320 213318 12.54 3.14 20150320 213319 14.71 4.11 20150320 213320 10.31 6.39 20150320 213321 11.49 5.53 20150320 213322 13.03 3.39 20150320 213323 14.27 4.03 20150320 213324 11.04 6.51 20150320 213325 11.38 5.54 20150320 213326 13.09 3.50 20150320 213327 14.30 4.03 20150320 213328 11.82 6.62 20150320 213329 11.29 5.55 20150320 213330 13.36 3.45 20150320 213331 13.78 3.96 20150320 213332 14.67 7.17 20150320 213333 10.41 5.47 20150320 213334 13.46 3.57 20150320 213335 12.66 5.00 20150320 213336 15.57 7.30 20150320 213337 6.79 1.42 20150320 213338 13.56 3.69 20150320 213339 12.57 4.98 20150320 213340 10.80 4.71 20150320 213341 10.65 1.66 20150320 213342 13.14 3.90 20150320 213344 13.43 3.81 20150320 213345 10.93 4.69 20150320 213346 5.15 3.61 20150320 213347 13.10 3.87 20150320 213348 13.47 3.85 20150320 213349 10.27 5.35 20150320 213350 13.99 3.82 20150320 213351 13.09 3.86 20150320 213352 16.79 8.05 20150320 213353 11.09 2.07 20150320 213354 12.45 3.81 20150320 213355 11.56 4.62 20150320 213356 11.02 4.93 20150320 213357 5.36 3.49 20150320 213358 12.47 3.80 20150320 213359 13.48 3.99 20150320 213400 9.47 5.15 20150320 213401 14.20 3.94 20150320 213402 11.70 4.48 20150320 213403 18.13 8.10 20150320 213404 11.45 2.36 20150320 213405 11.91 3.75 20150320 213406 13.53 4.08 20150320 213407 8.91 4.91 20150320 213408 6.01 3.34 20150320 213409 11.96 3.72 20150320 213410 18.80 8.22 20150320 213411 11.17 2.50 20150320 213412 11.96 3.72 20150320 213413 13.83 4.16 20150320 213414 10.36 5.35 20150320 213415 6.84 3.16 20150320 213416 11.49 3.70 20150320 213417 18.96 7.77 20150320 213418 11.22 2.61 20150320 213419 11.49 3.70 20150320 213420 13.97 4.26 20150320 213421 8.96 4.72 20150320 213422 14.49 4.13 20150320 213423 12.43 4.41 20150320 213424 18.45 7.13 20150320 213425 10.74 2.62 20150320 213426 11.03 3.70 20150320 213427 14.24 4.36 20150320 213428 7.72 4.73 20150320 213429 14.53 4.21 20150320 213430 12.56 4.33 20150320 213431 10.19 5.47 20150320 213432 7.48 3.01 20150320 213434 11.08 3.65 20150320 213435 17.97 7.06 20150320 213436 10.05 2.74 20150320 213437 10.72 3.70 20150320 213438 14.56 4.50 20150320 213439 6.02 4.77 20150320 213440 14.67 4.45 20150320 213441 12.62 4.34 20150320 213442 10.36 5.56 20150320 213443 8.02 2.87 20150320 213444 10.86 3.66 20150320 213445 16.75 6.43 20150320 213446 7.94 2.89 20150320 213447 10.81 3.74 20150320 213448 16.18 6.01 20150320 213449 9.08 2.85 20150320 213450 10.81 3.74 20150320 213451 15.56 4.55 20150320 213452 4.90 4.79 20150320 213453 14.98 4.60 20150320 213454 13.03 4.40 20150320 213455 10.95 5.57 20150320 213456 15.04 4.66 20150320 213457 13.12 4.42 20150320 213458 11.01 5.56 20150320 213459 8.72 2.70 20150320 213500 10.53 3.83 20150320 213501 15.70 5.68 20150320 213502 9.92 2.95 20150320 213503 10.48 3.82 20150320 213504 15.65 5.68 20150320 213505 10.05 2.97 20150320 213506 10.48 3.82 20150320 213507 16.09 4.51 20150320 213508 10.31 3.00 20150320 213509 10.50 3.82 20150320 213510 16.07 4.54 20150320 213511 4.62 4.74 20150320 213512 15.39 4.84 20150320 213513 16.09 4.52 20150320 213514 4.60 4.74 20150320 213515 15.44 4.89 20150320 213516 13.03 4.40 20150320 213517 4.58 4.74 20150320 213518 15.49 4.93 20150320 213519 13.02 4.40 20150320 213520 12.43 5.39 20150320 213521 15.54 4.97 20150320 213522 13.04 4.40 20150320 213523 12.30 5.22 20150320 213525 15.56 5.16 20150320 213526 12.88 4.34 20150320 213527 12.31 5.21 20150320 213528 9.74 2.78 20150320 213529 12.88 4.34 20150320 213530 12.32 5.20 20150320 213531 9.69 2.80 20150320 213532 12.88 4.34 20150320 213533 12.34 5.19 20150320 213534 9.64 2.82 20150320 213535 12.89 4.33 20150320 213536 12.35 5.18 20150320 213537 10.31 2.85 20150320 213538 12.66 4.28 20150320 213539 12.50 4.91 20150320 213540 15.25 5.63 20150320 213541 12.63 4.28 20150320 213542 12.55 4.90 20150320 213543 15.31 5.68 20150320 213544 12.59 4.27 20150320 213545 12.59 4.90 20150320 213546 15.37 5.74 20150320 213547 12.56 4.27 20150320 213548 3.39 4.74 20150320 213549 15.44 5.79 20150320 213550 15.86 5.11 20150320 213551 3.97 4.79 20150320 213552 14.70 6.08 20150320 213553 15.82 5.17 20150320 213554 4.03 4.79 20150320 213555 11.73 4.43 20150320 213556 15.79 5.22 20150320 213557 9.82 3.23 20150320 213558 11.80 4.43 20150320 213559 13.88 4.84 20150320 213600 9.71 3.22 20150320 213601 11.88 4.43 20150320 213602 13.87 4.84 20150320 213603 8.79 3.25 20150320 213604 12.59 4.57 20150320 213605 13.54 4.75 20150320 213606 10.02 3.10 20150320 213607 12.59 4.58 20150320 213608 12.37 4.47 20150320 213609 10.01 3.13 20150320 213610 11.76 4.36 20150320 213611 3.84 4.79 20150320 213612 13.44 6.75 20150320 213613 15.48 5.53 20150320 213615 3.90 4.78 20150320 213616 12.59 4.60 20150320 213617 15.44 5.58 20150320 213618 8.79 3.34 20150320 213619 12.85 4.72 20150320 213620 12.77 4.70 20150320 213621 8.87 3.35 20150320 213622 12.79 4.73 20150320 213623 13.14 4.43 20150320 213624 9.85 3.30 20150320 213625 11.78 4.52 20150320 213626 13.13 4.43 20150320 213627 13.13 7.34 20150320 213628 15.22 5.78 20150320 213629 3.60 4.66 20150320 213630 12.76 4.73 20150320 213631 15.19 5.82 20150320 213632 10.29 3.39 20150320 213633 12.41 4.78 20150320 213634 12.34 4.74 20150320 213635 11.49 3.42 20150320 213636 12.47 4.78 20150320 213637 13.09 4.46 20150320 213638 13.08 7.85 20150320 213639 11.88 4.65 20150320 213640 1.31 4.47 20150320 213641 12.54 4.78 20150320 213642 15.36 5.99 20150320 213643 10.89 3.39 20150320 213644 12.66 4.78 20150320 213645 12.17 4.74 20150320 213646 12.33 3.57 20150320 213647 12.18 4.73 20150320 213648 12.11 4.42 20150320 213649 13.47 8.37 20150320 213650 15.60 6.10 20150320 213651 11.38 3.34 20150320 213652 12.36 4.76 20150320 213653 12.85 4.71 20150320 213654 12.45 3.65 20150320 213655 12.53 4.78 20150320 213656 11.70 4.37 20150320 213657 13.99 8.60 20150320 213658 15.76 6.16 20150320 213659 5.08 4.32 20150320 213700 12.62 4.79 20150320 213701 13.59 4.64 20150320 213702 10.71 3.23 20150320 213703 12.73 4.78 20150320 213704 10.11 4.13 20150320 213706 14.93 8.85 20150320 213707 16.02 6.24 20150320 213708 4.38 4.45 20150320 213709 12.74 4.79 20150320 213710 13.86 4.55 20150320 213711 12.68 3.84 20150320 213712 12.77 4.81 20150320 213713 9.96 4.06 20150320 213714 15.48 9.04 20150320 213715 16.09 6.27 20150320 213716 9.75 3.17 20150320 213717 13.43 4.85 20150320 213718 15.45 4.48 20150320 213719 12.66 4.05 20150320 213720 13.15 4.75 20150320 213721 4.12 4.58 20150320 213722 16.47 9.08 20150320 213723 16.23 6.36 20150320 213724 8.93 3.05 20150320 213725 13.26 4.84 20150320 213726 9.58 3.85 20150320 213727 16.95 9.17 20150320 213728 13.15 4.73 20150320 213729 4.81 4.58 20150320 213730 13.22 4.84 20150320 213731 16.34 4.40 20150320 213732 12.40 4.35 20150320 213733 13.90 4.78 20150320 213734 9.66 3.78 20150320 213735 17.92 8.98 20150320 213736 16.71 6.49 20150320 213737 7.53 2.77 20150320 213738 13.61 4.83 20150320 213739 9.46 3.77 20150320 213740 18.25 9.04 20150320 213741 16.88 6.49 20150320 213742 7.15 2.73 20150320 213743 13.57 4.82 20150320 213744 16.97 4.24 20150320 213745 12.72 4.72 20150320 213746 14.17 4.71 20150320 213747 7.16 4.56 20150320 213748 13.58 4.79 20150320 213749 16.87 4.13 20150320 213750 12.88 4.86 20150320 213751 14.98 4.71 20150320 213752 9.34 4.55 20150320 213753 13.96 4.73 20150320 213754 17.27 6.38 20150320 213755 4.74 2.19 20150320 213757 14.02 4.71 20150320 213758 10.52 3.76 20150320 213759 18.61 8.73 20150320 213800 17.30 6.34 20150320 213801 4.60 2.41 20150320 213802 14.13 4.69 20150320 213803 10.43 3.76 20150320 213804 18.76 8.71 20150320 213805 17.32 6.30 20150320 213806 4.47 2.63 20150320 213807 14.47 4.63 20150320 213808 10.21 3.73 20150320 213809 18.78 8.12 20150320 213810 17.15 6.27 20150320 213811 5.03 2.60 20150320 213812 14.70 4.63 20150320 213813 10.17 3.73 20150320 213814 18.95 8.05 20150320 213815 16.81 6.20 20150320 213816 4.16 2.65 20150320 213817 14.92 4.64 20150320 213818 10.14 3.72 20150320 213819 19.13 7.98 20150320 213820 16.47 6.13 20150320 213821 3.32 2.70 20150320 213822 15.10 4.65 20150320 213823 10.13 3.72 20150320 213824 19.09 7.88 20150320 213825 16.36 6.13 20150320 213826 3.22 2.72 20150320 213827 15.59 4.69 20150320 213828 9.51 3.82 20150320 213829 18.65 7.19 20150320 213830 16.10 6.05 20150320 213831 2.49 2.78 20150320 213832 15.76 4.72 20150320 213833 9.27 3.80 20150320 213834 18.47 7.09 20150320 213835 15.88 5.98 20150320 213836 13.67 5.12 20150320 213837 15.49 4.08 20150320 213838 11.46 4.45 20150320 213839 15.81 4.77 20150320 213840 14.36 3.92 20150320 213841 13.78 5.09 20150320 213842 14.45 4.09 20150320 213843 11.47 4.43 20150320 213844 16.16 4.85 20150320 213845 13.03 3.93 20150320 213847 14.63 5.01 20150320 213849 0.20 2.86 20150320 213850 16.13 4.91 20150320 213851 7.81 3.38 20150320 213852 17.54 6.32 20150320 213853 15.24 5.78 20150320 213854 1.49 2.88 20150320 213855 16.06 4.95 20150320 213856 7.69 3.27 20150320 213857 17.28 6.21 20150320 213858 13.38 3.91 20150320 213859 15.39 4.81 20150320 213901 11.35 4.32 20150320 213902 15.94 4.98 20150320 213903 13.67 4.09 20150320 213904 15.96 4.42 20150320 213906 4.06 2.87 20150320 213907 15.06 4.96 20150320 213908 5.72 3.54 20150320 213909 16.71 5.68 20150320 213910 14.34 5.57 20150320 213911 4.69 2.87 20150320 213913 11.33 4.24 20150320 213914 14.97 4.98 20150320 213915 14.01 4.14 20150320 213916 15.87 4.00 20150320 213918 5.46 2.89 20150320 213919 14.89 5.02 20150320 213920 5.39 3.59 20150320 213921 16.00 5.40 20150320 213922 13.70 5.40 20150320 213923 15.27 3.47 20150320 213925 10.73 4.13 20150320 213926 14.80 5.02 20150320 213927 13.83 4.33 20150320 213928 14.86 5.16 20150320 213929 13.20 5.33 20150320 213930 2.62 2.99 20150320 213931 14.93 5.12 20150320 213933 14.93 5.12 20150320 213934 13.68 4.32 20150320 213935 14.11 3.17 20150320 213938 10.08 4.01 20150320 213939 15.05 5.23 20150320 213940 8.03 3.90 20150320 213941 13.94 4.98 20150320 213942 12.60 5.17 20150320 213943 13.46 3.05 20150320 213945 9.26 3.92 20150320 213946 15.16 5.48 20150320 213947 7.66 3.33 20150320 213948 12.56 4.99 20150320 213949 12.63 5.11 20150320 213950 8.39 3.19 20150320 213952 9.19 3.86 20150320 213953 15.13 5.62 20150320 213954 13.14 4.46 20150320 213955 10.84 4.97 20150320 213956 12.26 5.02 20150320 213957 9.96 3.20 20150320 213958 15.08 5.76 20150320 213959 9.28 3.81 20150320 214000 15.08 5.76 20150320 214001 12.82 4.45 20150320 214002 9.58 4.96 20150320 214003 11.76 4.92 20150320 214004 10.76 3.15 20150320 214005 15.37 6.19 20150320 214006 8.73 3.77 20150320 214007 15.37 6.19 20150320 214008 12.25 4.63 20150320 214009 11.17 4.97 20150320 214010 11.04 4.82 20150320 214011 10.70 3.04 20150320 214013 8.52 3.73 20150320 214014 15.41 6.33 20150320 214015 11.76 4.60 20150320 214016 11.66 4.92 20150320 214017 10.31 4.71 20150320 214018 10.35 2.95 20150320 214020 8.45 3.70 20150320 214021 15.34 6.46 20150320 214022 6.72 2.53 20150320 214023 12.08 4.88 20150320 214024 9.56 4.59 20150320 214025 7.51 2.61 20150320 214027 8.48 3.66 20150320 214029 15.83 7.00 20150320 214030 9.22 2.70 20150320 214031 12.70 4.96 20150320 214032 10.95 4.75 20150320 214033 6.15 2.53 20150320 214035 10.49 2.70 20150320 214036 15.86 7.13 20150320 214037 8.76 3.61 20150320 214038 15.86 7.13 20150320 214039 10.68 4.73 20150320 214040 12.56 4.94 20150320 214041 7.52 4.30 20150320 214042 10.37 2.62 20150320 214044 8.98 3.58 20150320 214045 15.89 7.26 20150320 214046 9.05 2.51 20150320 214047 12.36 4.91 20150320 214048 10.27 4.71 20150320 214049 5.85 2.35 20150320 214051 10.11 2.43 20150320 214052 16.17 7.79 20150320 214053 9.49 3.53 20150320 214054 16.17 7.79 20150320 214055 10.21 4.92 20150320 214057 6.21 4.01 20150320 214058 9.52 2.32 20150320 214100 9.43 3.49 20150320 214101 16.19 7.89 20150320 214102 10.62 2.60 20150320 214103 16.19 7.89 20150320 214104 9.38 4.89 20150320 214105 6.55 2.07 20150320 214106 5.65 3.89 20150320 214109 9.50 3.46 20150320 214110 16.21 7.95 20150320 214111 10.18 2.50 20150320 214112 13.05 4.58 20150320 214113 8.25 4.86 20150320 214114 6.57 2.02 20150320 214115 5.38 3.75 20150320 214116 8.02 2.12 20150320 214117 16.98 8.27 20150320 214119 8.83 3.56 20150320 214120 16.98 8.27 20150320 214121 11.21 2.61 20150320 214122 12.16 4.38 20150320 214123 7.34 5.02 20150320 214124 6.69 2.00 20150320 214126 7.46 2.05 20150320 214127 17.01 8.22 20150320 214128 8.18 3.58 20150320 214129 17.01 8.22 20150320 214130 10.84 2.58 20150320 214131 11.42 4.25 20150320 214132 7.27 4.98 20150320 214133 6.67 1.96 20150320 214134 4.19 3.56 20150320 214135 6.88 1.99 20150320 214137 7.61 3.62 20150320 214138 17.01 8.12 20150320 214139 10.41 2.57 20150320 214140 10.85 4.14 20150320 214141 7.74 5.09 20150320 214142 6.87 1.93 20150320 214143 4.27 3.51 20150320 214144 4.96 1.90 20150320 214146 8.15 3.96 20150320 214147 17.73 7.98 20150320 214148 9.34 2.69 20150320 214149 17.73 7.98 20150320 214150 7.28 5.03 20150320 214151 10.18 4.10 20150320 214152 4.07 3.45 20150320 214153 6.62 1.93 20150320 214155 3.76 1.88 20150320 214156 17.66 7.81 20150320 214157 9.29 4.05 20150320 214158 17.66 7.81 20150320 214159 10.03 2.76 20150320 214200 10.24 4.08 20150320 214201 6.81 4.92 20150320 214202 6.22 1.92 20150320 214203 4.00 3.37 20150320 214204 3.36 1.85 20150320 214206 10.85 4.13 20150320 214207 18.31 7.72 20150320 214208 10.68 2.78 20150320 214210 18.31 7.72 20150320 214211 7.29 4.99 20150320 214212 9.59 4.15 20150320 214213 4.21 3.36 20150320 214214 6.86 1.95 20150320 214216 4.01 1.85 20150320 214217 18.20 7.69 20150320 214218 14.79 4.29 20150320 214220 11.04 2.75 20150320 214221 18.16 7.69 20150320 214222 6.85 4.89 20150320 214223 8.48 4.18 20150320 214224 4.50 3.29 20150320 214225 6.35 1.94 20150320 214228 18.01 7.70 20150320 214229 14.93 4.16 20150320 214230 17.97 7.71 20150320 214231 10.74 2.66 20150320 214232 17.97 7.71 20150320 214233 6.21 4.80 20150320 214234 7.34 4.24 20150320 214235 4.47 3.25 20150320 214236 6.77 2.02 20150320 214238 4.41 1.85 20150320 214239 13.76 1.86 20150320 214240 13.63 3.69 20150320 214241 18.62 8.16 20150320 214242 9.47 2.66 20150320 214243 18.62 8.16 20150320 214244 6.46 4.88 20150320 214245 6.08 4.44 20150320 214246 6.30 4.86 20150320 214247 5.77 1.98 20150320 214249 4.60 1.83 20150320 214251 12.40 3.47 20150320 214252 18.38 8.22 20150320 214253 12.25 3.44 20150320 214254 18.38 8.22 20150320 214256 5.55 4.51 20150320 214257 5.78 4.77 20150320 214300 2.90 3.03 20150320 214301 5.28 1.96 20150320 214303 4.68 1.80 20150320 214304 18.10 8.28 20150320 214305 10.37 3.08 20150320 214306 18.96 8.75 20150320 214307 7.40 2.66 20150320 214308 18.96 8.75 20150320 214309 6.36 4.82 20150320 214310 5.77 4.70 20150320 214311 6.35 4.80 20150320 214312 6.00 1.96 20150320 214313 4.11 2.87 20150320 214314 5.55 1.77 20150320 214316 5.58 1.76 20150320 214317 18.56 8.75 20150320 214318 9.71 2.93 20150320 214319 18.48 8.74 20150320 214320 5.52 2.46 20150320 214321 18.48 8.74 20150320 214322 6.46 4.72 20150320 214323 5.17 4.78 20150320 214324 6.52 4.71 20150320 214325 6.41 1.94 20150320 214326 5.75 2.72 20150320 214327 6.62 1.94 20150320 214329 5.73 1.70 20150320 214330 18.09 8.69 20150320 214331 8.90 2.82 20150320 214332 18.01 8.68 20150320 214333 2.92 1.76 20150320 214334 18.63 9.04 20150320 214335 2.83 2.71 20150320 214336 2.77 4.97 20150320 214337 7.54 4.73 20150320 214338 8.61 1.96 20150320 214339 6.95 2.67 20150320 214340 8.82 1.96 20150320 214342 7.45 1.73 20150320 214344 8.97 2.73 20150320 214345 18.13 8.88 20150320 214346 8.92 2.73 20150320 214347 18.13 8.88 20150320 214349 18.09 8.85 20150320 214351 8.17 4.62 20150320 214352 0.93 5.01 20150320 214353 8.30 4.60 20150320 214354 9.08 1.93 20150320 214355 8.89 2.72 20150320 214356 8.97 1.92 20150320 214358 7.57 1.74 20150320 214400 8.43 2.76 20150320 214401 17.87 8.67 20150320 214402 8.33 2.77 20150320 214403 17.87 8.67 20150320 214405 17.83 8.63 20150320 214406 8.85 4.48 20150320 214407 2.59 5.10 20150320 214408 9.04 4.52 20150320 214409 8.53 1.92 20150320 214411 8.52 1.92 20150320 214413 5.59 1.61 20150320 214415 4.42 2.97 20150320 214416 17.84 8.47 20150320 214417 4.25 2.99 20150320 214418 17.84 8.47 20150320 214419 5.98 2.63 20150320 214420 17.75 8.41 20150320 214421 9.41 4.38 20150320 214422 4.37 5.00 20150320 214423 9.35 4.35 20150320 214424 8.48 1.92 20150320 214425 2.48 2.56 20150320 214426 8.47 1.91 20150320 214427 3.15 2.54 20150320 214428 4.83 1.59 20150320 214430 4.76 1.59 20150320 214431 17.04 7.87 20150320 214432 2.80 3.17 20150320 214433 16.90 7.77 20150320 214434 6.91 2.63 20150320 214435 16.90 7.77 20150320 214436 6.94 2.63 20150320 214437 16.77 7.66 20150320 214438 8.75 4.16 20150320 214440 8.53 4.12 20150320 214442 7.14 1.90 20150320 214443 8.61 2.70 20150320 214444 7.12 1.89 20150320 214446 5.55 1.56 20150320 214448 5.64 1.57 20150320 214449 16.30 6.80 20150320 214450 1.25 3.59 20150320 214451 16.17 6.68 20150320 214452 6.29 2.91 20150320 214453 16.17 6.68 20150320 214454 6.32 2.90 20150320 214455 16.02 6.57 20150320 214456 7.26 3.91 20150320 214458 7.19 3.88 20150320 214500 9.94 2.79 20150320 214501 7.15 1.80 20150320 214502 9.95 2.78 20150320 214503 6.24 1.60 20150320 214505 6.26 1.60 20150320 214508 14.83 5.89 20150320 214509 2.36 3.80 20150320 214510 14.64 5.80 20150320 214511 6.51 2.84 20150320 214512 14.64 5.80 20150320 214513 6.54 2.84 20150320 214515 7.67 3.61 20150320 214517 7.76 3.58 20150320 214518 7.47 1.80 20150320 214519 2.87 1.87 20150320 214520 7.37 1.79 20150320 214521 1.18 1.67 20150320 214522 5.17 1.57 20150320 214524 5.10 1.57 20150320 214526 4.69 4.18 20150320 214527 13.15 5.21 20150320 214528 4.78 4.20 20150320 214529 12.96 5.15 20150320 214530 6.05 2.90 20150320 214532 12.96 5.15 20150320 214533 6.12 2.89 20150320 214535 8.24 3.40 20150320 214537 8.19 3.38 20150320 214539 8.15 3.36 20150320 214542 6.84 1.74 20150320 214546 5.31 1.61 20150320 214548 5.66 4.34 20150320 214549 11.56 4.76 20150320 214550 5.74 4.35 20150320 214551 11.79 4.60 20150320 214552 6.16 2.96 20150320 214553 11.79 4.60 20150320 214554 6.18 2.96 20150320 214555 11.72 4.56 20150320 214556 6.21 2.96 20150320 214558 7.95 3.22 20150320 214600 7.81 3.21 20150320 214601 5.59 1.71 20150320 214603 5.50 1.71 20150320 214605 5.41 1.70 20150320 214607 2.97 1.68 20150320 214609 2.89 1.69 20150320 214610 11.10 4.19 20150320 214611 8.03 4.62 20150320 214612 10.93 4.14 20150320 214613 8.00 4.63 20150320 214614 10.77 4.09 20150320 214615 6.93 2.99 20150320 214616 10.77 4.09 20150320 214617 7.01 3.00 20150320 214618 10.60 4.04 20150320 214619 7.12 3.01 20150320 214621 5.49 3.19 20150320 214624 5.40 3.20 20150320 214627 4.52 1.70 20150320 214629 4.45 1.70 20150320 214631 1.43 1.82 20150320 214633 1.46 1.83 20150320 214635 1.50 1.84 20150320 214636 11.49 3.63 20150320 214637 9.64 4.84 20150320 214638 11.47 3.60 20150320 214639 9.61 4.84 20150320 214640 11.32 3.57 20150320 214641 8.69 3.18 20150320 214642 11.32 3.57 20150320 214644 11.18 3.53 20150320 214645 9.03 3.22 20150320 214646 11.04 3.50 20150320 214647 5.81 3.28 20150320 214649 5.93 3.29 20150320 214651 5.93 3.29 20150320 214652 3.71 1.66 20150320 214654 3.77 1.66 20150320 214656 3.82 1.66 20150320 214658 2.41 1.95 20150320 214700 2.50 1.96 20150320 214702 2.58 1.97 20150320 214703 9.46 3.20 20150320 214704 8.53 4.79 20150320 214705 9.32 3.17 20150320 214706 8.35 4.78 20150320 214707 9.18 3.14 20150320 214708 8.17 4.77 20150320 214709 9.32 2.97 20150320 214710 10.89 3.44 20150320 214711 9.20 2.94 20150320 214712 10.54 3.43 20150320 214714 9.11 2.91 20150320 214715 10.20 3.42 20150320 214717 6.23 3.36 20150320 214719 6.21 3.36 20150320 214721 6.18 3.37 20150320 214722 4.08 1.69 20150320 214724 4.18 1.69 20150320 214726 4.28 1.70 20150320 214728 3.60 2.12 20150320 214730 3.67 2.12 20150320 214732 3.73 2.13 20150320 214734 6.64 4.52 20150320 214735 7.89 2.65 20150320 214736 6.41 4.49 20150320 214737 7.76 2.62 20150320 214738 6.18 4.46 20150320 214739 7.62 2.60 20150320 214740 5.94 4.43 20150320 214741 7.62 2.60 20150320 214742 10.83 3.46 20150320 214743 7.49 2.58 20150320 214744 11.05 3.49 20150320 214745 7.32 2.55 20150320 214746 11.28 3.52 20150320 214747 7.16 2.53 20150320 214748 3.80 3.38 20150320 214750 3.77 3.38 20150320 214752 4.39 3.44 20150320 214754 4.40 3.44 20150320 214755 7.28 1.95 20150320 214757 7.38 1.96 20150320 214759 7.48 1.97 20150320 214801 7.59 1.98 20150320 214804 5.38 2.28 20150320 214806 5.51 2.29 20150320 214808 5.65 2.30 20150320 214810 5.34 4.04 20150320 214811 4.98 2.23 20150320 214812 5.22 4.02 20150320 214813 4.73 2.22 20150320 214814 5.11 4.00 20150320 214815 4.50 2.20 20150320 214816 4.86 3.98 20150320 214817 4.28 2.19 20150320 214818 14.81 4.10 20150320 214819 4.28 2.19 20150320 214820 14.87 4.13 20150320 214821 4.05 2.18 20150320 214822 14.93 4.16 20150320 214823 3.82 2.17 20150320 214824 14.99 4.19 20150320 214825 3.60 2.16 20150320 214826 4.73 3.47 20150320 214828 4.79 3.47 20150320 214830 4.85 3.47 20150320 214832 4.91 3.48 20150320 214835 7.64 2.21 20150320 214837 7.61 2.22 20150320 214841 7.55 2.24 20150320 214843 6.78 2.44 20150320 214845 6.84 2.44 20150320 214847 6.83 2.44 20150320 214849 6.83 2.44 20150320 214851 2.27 3.62 20150320 214852 0.60 2.01 20150320 214853 2.27 3.61 20150320 214855 0.84 2.01 20150320 214856 2.28 3.59 20150320 214857 1.01 2.00 20150320 214858 2.24 3.58 20150320 214859 1.20 1.99 20150320 214900 2.20 3.57 20150320 214901 1.20 1.99 20150320 214902 8.88 3.71 20150320 214903 1.40 1.98 20150320 214904 8.63 3.65 20150320 214905 1.60 1.97 20150320 214906 8.40 3.59 20150320 214907 1.81 1.96 20150320 214908 8.42 3.55 20150320 214909 2.12 1.96 20150320 214910 8.44 3.51 20150320 214912 5.36 3.57 20150320 214914 5.41 3.57 20150320 214916 5.46 3.58 20150320 214918 5.53 3.58 20150320 214920 5.61 3.58 20150320 214921 8.23 2.39 20150320 214923 8.26 2.40 20150320 214925 8.28 2.42 20150320 214927 8.31 2.43 20150320 214929 8.29 2.45 20150320 214931 7.15 2.49 20150320 214933 7.21 2.49 20150320 214935 7.28 2.49 20150320 214937 7.35 2.49 20150320 214939 7.36 2.49 20150320 214941 7.37 2.49 20150320 214942 3.90 1.89 20150320 214943 2.54 3.14 20150320 214945 4.02 1.88 20150320 214946 2.50 3.12 20150320 214947 4.14 1.88 20150320 214948 2.45 3.10 20150320 214949 4.20 1.87 20150320 214950 2.41 3.09 20150320 214952 2.38 3.08 20150320 214953 4.32 1.86 20150320 214954 2.35 3.06 20150320 214955 4.32 1.86 20150320 214956 8.58 3.14 20150320 214957 4.39 1.85 20150320 214958 8.55 3.13 20150320 214959 4.45 1.84 20150320 215000 8.53 3.12 20150320 215001 4.43 1.83 20150320 215002 8.51 3.10 20150320 215003 4.40 1.82 20150320 215004 8.50 3.09 20150320 215005 4.38 1.82 20150320 215006 8.49 3.08 20150320 215008 7.25 3.69 20150320 215010 7.27 3.69 20150320 215012 7.29 3.69 20150320 215014 7.31 3.69 20150320 215016 7.33 3.68 20150320 215018 7.35 3.68 20150320 215020 7.33 3.68 20150320 215021 8.56 2.62 20150320 215023 8.59 2.62 20150320 215025 8.62 2.62 20150320 215027 8.65 2.62 20150320 215029 8.68 2.62 20150320 215031 8.70 2.62 20150320 215033 8.71 2.61 20150320 215036 7.38 2.41 20150320 215038 7.35 2.40 20150320 215040 7.33 2.40 20150320 215042 7.31 2.40 20150320 215044 7.29 2.40 20150320 215046 7.27 2.39 20150320 215048 7.25 2.39 20150320 215050 7.23 2.39 20150320 215052 2.58 2.66 20150320 215053 2.95 1.73 20150320 215054 2.69 2.65 20150320 215055 3.02 1.72 20150320 215056 2.81 2.64 20150320 215057 3.10 1.72 20150320 215058 3.53 2.57 20150320 215059 2.19 1.75 20150320 215100 3.62 2.57 20150320 215101 2.26 1.75 20150320 215102 3.75 2.56 20150320 215103 2.33 1.74 20150320 215104 3.89 2.55 20150320 215105 2.40 1.74 20150320 215106 4.02 2.55 20150320 215107 2.49 1.73 20150320 215108 4.15 2.54 20150320 215109 2.49 1.73 20150320 215110 6.12 2.74 20150320 215111 2.58 1.73 20150320 215112 5.99 2.72 20150320 215113 2.62 1.73 20150320 215114 5.87 2.71 20150320 215115 2.66 1.72 20150320 215116 5.74 2.69 20150320 215117 2.70 1.72 20150320 215118 5.62 2.68 20150320 215119 2.74 1.71 20150320 215120 5.51 2.66 20150320 215121 2.79 1.71 20150320 215122 5.30 2.64 20150320 215123 2.87 1.71 20150320 215124 5.10 2.63 20150320 215125 2.96 1.71 20150320 215127 4.90 2.61 20150320 215128 3.04 1.70 20150320 215129 4.70 2.59 20150320 215130 6.24 1.13 20150320 215131 6.60 3.40 20150320 215132 6.31 1.14 20150320 215133 6.60 3.39 20150320 215134 6.33 1.14 20150320 215135 6.60 3.38 20150320 215136 6.35 1.15 20150320 215137 6.60 3.36 20150320 215138 6.38 1.15 20150320 215139 6.61 3.35 20150320 215140 6.41 1.16 20150320 215141 6.61 3.33 20150320 215142 6.44 1.16 20150320 215143 6.69 3.32 20150320 215144 6.48 1.17 20150320 215145 6.77 3.31 20150320 215146 6.53 1.18 20150320 215147 6.85 3.29 20150320 215148 6.58 1.18 20150320 215149 6.51 3.23 20150320 215150 6.73 1.22 20150320 215151 6.57 3.21 20150320 215152 8.38 2.46 20150320 215154 8.37 2.45 20150320 215156 8.37 2.45 20150320 215158 8.36 2.45 20150320 215200 8.36 2.44 20150320 215202 8.36 2.44 20150320 215204 8.26 2.44 20150320 215206 8.16 2.43 20150320 215208 8.06 2.43 20150320 215210 7.96 2.42 20150320 215212 7.86 2.42 20150320 215214 7.80 2.40 20150320 215217 7.73 2.39 20150320 215219 7.66 2.37 20150320 215221 8.35 2.22 20150320 215223 8.39 2.22 20150320 215225 8.39 2.21 20150320 215227 8.40 2.20 20150320 215229 8.41 2.19 20150320 215231 8.42 2.18 20150320 215233 8.43 2.18 20150320 215235 8.43 2.17 20150320 215237 8.43 2.16 20150320 215239 8.43 2.15 20150320 215241 8.53 2.15 20150320 215243 8.51 2.14 20150320 215245 8.49 2.13 20150320 215247 8.47 2.12 20150320 215249 8.46 2.11 20150320 215251 8.44 2.10 20150320 215253 4.43 2.22 20150320 215254 5.12 1.81 20150320 215255 4.40 2.22 20150320 215256 5.24 1.82 20150320 215257 4.38 2.22 20150320 215258 5.36 1.83 20150320 215259 4.35 2.21 20150320 215300 5.48 1.83 20150320 215301 4.32 2.21 20150320 215302 5.60 1.84 20150320 215303 4.29 2.21 20150320 215304 5.65 1.85 20150320 215305 4.26 2.21 20150320 215306 5.69 1.86 20150320 215308 4.23 2.21 20150320 215309 5.74 1.87 20150320 215310 4.20 2.21 20150320 215311 5.79 1.88 20150320 215312 4.17 2.21 20150320 215313 5.84 1.89 20150320 215314 4.14 2.21 20150320 215315 5.76 1.90 20150320 215316 4.17 2.21 20150320 215317 5.68 1.90 20150320 215318 4.19 2.21 20150320 215319 5.61 1.90 20150320 215320 4.22 2.20 20150320 215321 5.55 1.91 20150320 215322 4.24 2.20 20150320 215323 5.48 1.91 20150320 215324 4.26 2.20 20150320 215325 5.42 1.91 20150320 215326 4.28 2.20 20150320 215327 5.35 1.91 20150320 215328 4.30 2.19 20150320 215329 5.29 1.91 20150320 215330 4.32 2.19 20150320 215331 5.23 1.91 20150320 215332 4.34 2.18 20150320 215333 5.18 1.91 20150320 215334 4.36 2.18 20150320 215335 5.30 1.88 20150320 215336 4.29 2.14 20150320 215337 5.22 1.88 20150320 215338 4.35 2.13 20150320 215339 5.14 1.88 20150320 215340 4.41 2.13 20150320 215341 5.07 1.87 20150320 215342 4.47 2.12 20150320 215343 5.07 1.87 20150320 215344 3.18 2.09 20150320 215345 5.01 1.87 20150320 215346 3.12 2.08 20150320 215347 4.91 1.87 20150320 215348 3.07 2.08 20150320 215349 4.80 1.86 20150320 215350 3.01 2.07 20150320 215351 4.70 1.85 20150320 215352 2.95 2.07 20150320 215353 4.59 1.85 20150320 215354 2.90 2.06 20150320 215355 4.49 1.84 20150320 215356 3.13 2.06 20150320 215358 4.45 1.84 20150320 215359 3.37 2.05 20150320 215400 4.42 1.83 20150320 215401 3.60 2.05 20150320 215402 4.39 1.82 20150320 215403 3.84 2.04 20150320 215404 4.36 1.82 20150320 215405 4.08 2.04 20150320 215406 4.34 1.81 20150320 215407 4.40 2.04 20150320 215408 4.31 1.81 20150320 215409 4.73 2.04 20150320 215410 4.28 1.80 20150320 215411 5.06 2.04 20150320 215412 4.25 1.80 20150320 215413 5.40 2.04 20150320 215414 4.23 1.80 20150320 215415 5.73 2.04 20150320 215416 4.20 1.79 20150320 215417 5.83 2.04 20150320 215418 4.20 1.79 20150320 215419 5.94 2.04 20150320 215420 4.19 1.78 20150320 215421 6.04 2.04 20150320 215422 4.19 1.78 20150320 215423 6.15 2.04 20150320 215424 4.19 1.78 20150320 215425 6.26 2.04 20150320 215426 4.19 1.77 20150320 215427 6.26 2.04 20150320 215428 4.25 1.77 20150320 215429 6.26 2.03 20150320 215430 4.57 1.80 20150320 215431 5.74 2.02 20150320 215432 4.54 1.80 20150320 215433 5.83 2.02 20150320 215434 4.52 1.79 20150320 215435 5.93 2.02 20150320 215436 4.49 1.79 20150320 215437 5.97 2.02 20150320 215438 4.42 1.79 20150320 215439 6.01 2.02 20150320 215440 4.35 1.78 20150320 215441 6.05 2.01 20150320 215442 4.28 1.78 20150320 215443 6.09 2.01 20150320 215444 4.21 1.78 20150320 215445 6.14 2.01 20150320 215446 4.15 1.77 20150320 215447 6.12 2.01 20150320 215449 4.13 1.77 20150320 215450 6.12 2.00 20150320 215451 4.11 1.77 20150320 215452 6.12 2.00 20150320 215453 4.09 1.77 20150320 215454 6.13 1.99 20150320 215455 4.07 1.77 20150320 215456 6.15 1.99 20150320 215457 4.06 1.77 20150320 215458 6.06 1.98 20150320 215459 4.06 1.77 20150320 215500 5.98 1.98 20150320 215501 4.06 1.77 20150320 215502 5.90 1.97 20150320 215503 4.06 1.77 20150320 215504 5.82 1.97 20150320 215505 4.06 1.76 20150320 215506 5.75 1.96 20150320 215507 4.06 1.76 20150320 215508 5.70 1.96 20150320 215509 4.06 1.76 20150320 215510 5.65 1.95 20150320 215511 4.06 1.76 20150320 215512 5.61 1.95 20150320 215513 4.06 1.76 20150320 215514 5.56 1.94 20150320 215515 4.06 1.75 20150320 215516 5.52 1.94 20150320 215517 4.06 1.75 20150320 215518 5.50 1.94 20150320 215519 4.04 1.75 20150320 215520 5.49 1.93 20150320 215521 4.02 1.75 20150320 215522 5.49 1.93 20150320 215523 3.99 1.75 20150320 215524 5.48 1.92 20150320 215525 3.97 1.75 20150320 215526 5.44 1.89 20150320 215527 4.30 1.77 20150320 215528 5.39 1.88 20150320 215529 4.28 1.77 20150320 215530 5.36 1.88 20150320 215531 4.26 1.77 20150320 215532 5.32 1.87 20150320 215533 4.24 1.77 20150320 215534 5.29 1.87 20150320 215535 4.22 1.76 20150320 215536 5.27 1.86 20150320 215537 4.20 1.76 20150320 215538 5.27 1.85 20150320 215540 4.18 1.76 20150320 215541 5.29 1.84 20150320 215542 4.16 1.76 20150320 215543 5.31 1.84 20150320 215544 4.14 1.75 20150320 215545 5.34 1.83 20150320 215546 4.12 1.75 20150320 215547 5.38 1.82 20150320 215548 4.10 1.75 20150320 215549 5.34 1.81 20150320 215550 4.08 1.75 20150320 215551 5.30 1.80 20150320 215552 4.06 1.75 20150320 215553 5.28 1.79 20150320 215554 4.04 1.74 20150320 215555 5.25 1.78 20150320 215556 4.02 1.74 20150320 215557 5.23 1.77 20150320 215558 4.00 1.74 20150320 215559 5.18 1.76 20150320 215600 4.00 1.74 20150320 215601 5.13 1.75 20150320 215602 4.00 1.74 20150320 215603 5.08 1.74 20150320 215604 4.00 1.74 20150320 215605 5.03 1.73 20150320 215606 4.00 1.74 20150320 215607 4.99 1.72 20150320 215608 4.00 1.74 20150320 215609 4.92 1.71 20150320 215610 4.00 1.74 20150320 215611 4.85 1.70 20150320 215612 4.01 1.74 20150320 215613 4.79 1.69 20150320 215614 4.01 1.74 20150320 215615 4.73 1.68 20150320 215616 4.01 1.74 20150320 215617 4.68 1.67 20150320 215618 4.01 1.74 20150320 215619 4.61 1.66 20150320 215620 4.01 1.74 20150320 215621 4.55 1.66 20150320 215622 4.01 1.74 20150320 215623 5.04 1.60 20150320 215624 3.69 1.74 20150320 215625 5.07 1.60 20150320 215626 3.65 1.74 20150320 215627 5.10 1.59 20150320 215628 3.61 1.74 20150320 215630 5.11 1.59 20150320 215631 3.61 1.74 20150320 215632 5.12 1.58 20150320 215633 3.61 1.74 20150320 215634 5.13 1.58 20150320 215635 3.62 1.74 20150320 215636 5.14 1.57 20150320 215637 3.64 1.74 20150320 215638 5.16 1.57 20150320 215639 3.65 1.74 20150320 215640 5.16 1.57 20150320 215641 3.67 1.74 20150320 215642 5.16 1.57 20150320 215643 3.68 1.74 20150320 215644 5.16 1.57 20150320 215645 3.70 1.74 20150320 215646 5.17 1.57 20150320 215647 3.72 1.74 20150320 215648 5.18 1.57 20150320 215649 3.73 1.74 20150320 215650 5.17 1.57 20150320 215651 3.75 1.74 20150320 215652 5.16 1.58 20150320 215653 3.78 1.74 20150320 215654 5.15 1.58 20150320 215655 3.80 1.73 20150320 215656 5.15 1.59 20150320 215657 3.82 1.73 20150320 215658 5.16 1.59 20150320 215659 3.84 1.73 20150320 215700 5.13 1.59 20150320 215701 3.88 1.73 20150320 215702 5.12 1.60 20150320 215703 3.92 1.73 20150320 215704 5.10 1.60 20150320 215705 3.95 1.73 20150320 215706 5.09 1.61 20150320 215707 3.99 1.73 20150320 215708 5.09 1.61 20150320 215709 4.03 1.73 20150320 215710 5.10 1.61 20150320 215711 4.04 1.73 20150320 215712 5.12 1.62 20150320 215713 4.05 1.73 20150320 215714 5.14 1.62 20150320 215715 4.07 1.72 20150320 215716 5.16 1.63 20150320 215717 4.10 1.72 20150320 215718 5.18 1.63 20150320 215719 4.13 1.72 20150320 215721 5.27 1.61 20150320 215722 3.70 1.71 20150320 215723 5.27 1.62 20150320 215724 3.77 1.71 20150320 215725 5.28 1.62 20150320 215726 3.84 1.70 20150320 215727 5.29 1.63 20150320 215728 3.93 1.70 20150320 215729 5.30 1.63 20150320 215730 4.03 1.70 20150320 215731 5.32 1.64 20150320 215732 4.04 1.70 20150320 215733 5.36 1.65 20150320 215734 4.04 1.70 20150320 215735 5.41 1.65 20150320 215736 4.05 1.70 20150320 215737 5.47 1.66 20150320 215738 4.07 1.70 20150320 215739 5.53 1.66 20150320 215740 4.09 1.70 20150320 215741 5.59 1.67 20150320 215742 3.99 1.70 20150320 215743 5.67 1.68 20150320 215744 3.90 1.69 20150320 215745 5.75 1.69 20150320 215746 3.81 1.69 20150320 215747 5.83 1.69 20150320 215748 3.71 1.68 20150320 215749 5.91 1.70 20150320 215750 3.63 1.68 20150320 215751 5.99 1.71 20150320 215752 3.54 1.68 20150320 215753 6.04 1.72 20150320 215754 3.47 1.68 20150320 215755 6.08 1.73 20150320 215756 3.40 1.67 20150320 215757 6.13 1.74 20150320 215758 3.35 1.67 20150320 215759 6.18 1.75 20150320 215800 3.32 1.67 20150320 215801 6.23 1.76 20150320 215802 3.29 1.67 20150320 215803 6.22 1.77 20150320 215804 3.28 1.66 20150320 215805 6.21 1.78 20150320 215806 3.28 1.66 20150320 215807 6.20 1.78 20150320 215808 3.30 1.65 20150320 215809 6.20 1.79 20150320 215810 3.33 1.65 20150320 215812 6.19 1.80 20150320 215813 3.17 1.65 20150320 215814 6.21 1.81 20150320 215815 3.03 1.65 20150320 215816 6.23 1.82 20150320 215817 2.88 1.64 20150320 215818 6.39 1.79 20150320 215819 2.79 1.64 20150320 215820 6.45 1.80 20150320 215821 2.75 1.64 20150320 215822 6.51 1.81 20150320 215823 2.54 1.64 20150320 215824 6.57 1.82 20150320 215825 2.35 1.64 20150320 215826 6.63 1.83 20150320 215827 2.16 1.63 20150320 215828 6.69 1.83 20150320 215829 1.98 1.63 20150320 215835 1.50 1.63 20150320 215836 6.82 1.86 20150320 215837 1.35 1.62 20150320 215838 6.83 1.87 20150320 215839 1.21 1.62 20150320 215840 6.83 1.87 20150320 215841 1.07 1.62 20150320 215842 6.83 1.88 20150320 215843 0.99 1.62 20150320 215844 6.81 1.88 20150320 215845 0.96 1.62 20150320 215846 6.79 1.88 20150320 215847 0.97 1.61 20150320 215848 6.76 1.88 20150320 215849 1.02 1.61 20150320 215850 6.74 1.88 20150320 215851 1.11 1.61 20150320 215852 6.72 1.88 20150320 215854 6.71 1.87 20150320 215855 1.22 1.61 20150320 215856 6.71 1.86 20150320 215857 1.29 1.60 20150320 215858 6.71 1.84 20150320 215859 1.38 1.60 20150320 215900 6.70 1.83 20150320 215903 6.70 1.82 20150320 215904 1.59 1.60 20150320 215905 6.72 1.83 20150320 215906 1.69 1.60 20150320 215907 6.74 1.84 20150320 215912 2.01 1.60 20150320 215913 6.80 1.86 20150320 215914 2.11 1.60 20150320 215915 6.46 1.99 20150320 215918 1.66 1.60 20150320 215919 6.50 2.02 20150320 215920 1.75 1.60 20150320 215921 6.52 2.04 20150320 215922 1.84 1.60 20150320 215923 6.54 2.06 20150320 215924 1.92 1.60 20150320 215925 6.56 2.10 20150320 215926 2.01 1.60 20150320 215927 6.58 2.13 20150320 215928 2.10 1.59 20150320 215929 6.60 2.17 20150320 215930 2.20 1.59 20150320 215931 6.63 2.20 20150320 215932 2.30 1.59 20150320 215933 6.65 2.24 20150320 215934 2.32 1.59 20150320 215935 6.68 2.25 20150320 215936 2.34 1.59 20150320 215937 6.71 2.26 20150320 215938 2.36 1.60 20150320 215939 6.75 2.26 20150320 215940 2.38 1.60 20150320 215941 6.79 2.27 20150320 215942 2.40 1.60 20150320 215943 6.82 2.28 20150320 215944 2.51 1.60 20150320 215945 6.86 2.30 20150320 215946 2.64 1.60 20150320 215947 6.90 2.32 20150320 215948 2.77 1.61 20150320 215949 6.95 2.33 20150320 215950 2.92 1.61 20150320 215951 6.99 2.35 20150320 215953 3.07 1.61 20150320 215954 7.03 2.37 20150320 215955 3.26 1.62 20150320 215956 7.11 2.39 20150320 215957 3.48 1.63 20150320 215958 7.18 2.41 20150320 215959 3.74 1.64 20150320 220000 7.26 2.43 20150320 220001 4.02 1.65 20150320 220002 7.33 2.45 20150320 220003 4.31 1.66 20150320 220004 7.40 2.47 20150320 220005 4.53 1.68 20150320 220006 7.57 2.49 20150320 220007 4.74 1.70 20150320 220008 7.75 2.51 20150320 220009 4.96 1.71 20150320 220010 7.92 2.52 20150320 220011 5.59 1.74 20150320 220012 8.10 2.54 20150320 220013 5.72 1.76 20150320 220014 8.32 2.56 20150320 220015 5.72 1.78 20150320 220016 8.49 2.58 20150320 220017 5.73 1.79 20150320 220018 8.66 2.60 20150320 220019 5.73 1.81 20150320 220020 8.83 2.62 20150320 220021 5.74 1.82 20150320 220022 9.01 2.64 20150320 220023 5.74 1.84 20150320 220024 9.19 2.66 20150320 220025 5.90 1.86 20150320 220026 9.25 2.67 20150320 220027 6.06 1.88 20150320 220028 9.31 2.68 20150320 220029 6.21 1.89 20150320 220030 9.37 2.70 20150320 220031 6.37 1.91 20150320 220032 9.43 2.71 20150320 220033 6.52 1.93 20150320 220034 9.49 2.72 20150320 220035 6.65 1.94 20150320 220036 9.50 2.73 20150320 220037 6.77 1.96 20150320 220038 9.50 2.74 20150320 220039 6.89 1.97 20150320 220040 9.50 2.75 20150320 220041 7.02 1.99 20150320 220043 9.50 2.76 20150320 220044 7.14 2.00 20150320 220045 9.51 2.77 20150320 220046 7.15 2.01 20150320 220047 9.57 2.77 20150320 220048 7.16 2.02 20150320 220049 4.54 1.20 20150320 220050 7.16 2.02 20150320 220051 4.62 1.20 20150320 220052 7.17 2.04 20150320 220053 4.71 1.21 20150320 220054 7.17 2.05 20150320 220055 4.81 1.22 20150320 220056 7.18 2.06 20150320 220057 4.83 1.22 20150320 220058 7.33 2.07 20150320 220059 4.84 1.23 20150320 220100 7.48 2.08 20150320 220101 4.86 1.23 20150320 220102 7.64 2.09 20150320 220103 4.88 1.24 20150320 220104 7.79 2.10 20150320 220105 4.90 1.24 20150320 220106 7.43 2.00 20150320 220107 5.35 1.33 20150320 220108 7.49 2.00 20150320 220109 5.42 1.33 20150320 220110 7.54 2.00 20150320 220111 5.50 1.33 20150320 220112 7.60 2.01 20150320 220113 5.58 1.33 20150320 220114 7.65 2.01 20150320 220115 5.66 1.33 20150320 220116 7.71 2.01 20150320 220117 5.70 1.33 20150320 220118 7.67 2.01 20150320 220119 5.75 1.33 20150320 220120 7.63 2.01 20150320 220121 5.80 1.33 20150320 220122 7.58 2.00 20150320 220123 5.85 1.33 20150320 220124 7.54 2.00 20150320 220125 5.91 1.33 20150320 220126 7.50 2.00 20150320 220127 5.88 1.32 20150320 220128 7.53 2.00 20150320 220129 5.85 1.32 20150320 220130 7.56 2.01 20150320 220131 5.82 1.31 20150320 220132 7.58 2.01 20150320 220134 5.80 1.31 20150320 220135 7.61 2.02 20150320 220136 5.78 1.30 20150320 220137 7.64 2.02 20150320 220138 5.79 1.29 20150320 220139 7.70 2.03 20150320 220140 5.81 1.28 20150320 220141 7.75 2.03 20150320 220142 5.82 1.27 20150320 220143 7.21 2.57 20150320 220145 7.21 2.58 20150320 220147 7.21 2.58 20150320 220149 7.22 2.58 20150320 220151 7.23 2.59 20150320 220153 7.23 2.59 20150320 220155 7.24 2.60 20150320 220157 7.25 2.60 20150320 220159 7.28 2.60 20150320 220201 7.31 2.63 20150320 220203 7.34 2.64 20150320 220205 7.37 2.64 20150320 220207 7.39 2.65 20150320 220209 7.42 2.66 20150320 220211 7.45 2.66 20150320 220213 7.48 2.67 20150320 220215 7.50 2.67 20150320 220217 7.53 2.68 20150320 220218 3.60 0.38 20150320 220220 3.60 0.39 20150320 220222 3.61 0.40 20150320 220225 3.62 0.41 20150320 220247 4.31 1.95 20150320 220249 4.40 1.95 20150320 220251 4.49 1.95 20150320 220253 4.49 2.00 20150320 220255 4.56 2.00 20150320 220257 4.63 2.00 20150320 220259 4.74 2.00 20150320 220301 4.84 2.00 20150320 220303 4.95 2.00 20150320 220305 5.05 2.00 20150320 220307 5.15 2.00 20150320 220309 5.51 1.93 20150320 220310 8.78 2.61 20150320 220311 5.46 1.95 20150320 220312 8.74 2.60 20150320 220313 5.42 1.96 20150320 220315 8.70 2.60 20150320 220316 5.37 1.97 20150320 220317 8.66 2.59 20150320 220318 5.33 1.98 20150320 220319 8.62 2.58 20150320 220320 5.26 1.99 20150320 220321 8.51 2.57 20150320 220322 5.18 2.00 20150320 220323 8.41 2.55 20150320 220324 5.11 2.01 20150320 220325 8.31 2.53 20150320 220326 5.04 2.02 20150320 220327 8.21 2.52 20150320 220328 4.97 2.03 20150320 220329 8.11 2.50 20150320 220330 4.97 2.03 20150320 220332 4.93 2.04 20150320 220334 4.89 2.05 20150320 220336 4.84 2.07 20150320 220338 4.80 2.08 20150320 220340 4.76 2.09 20150320 220342 4.77 2.10 20150320 220343 3.60 0.73 20150320 220344 4.85 2.04 20150320 220345 3.09 0.75 20150320 220346 4.84 2.05 20150320 220347 2.59 0.76 20150320 220348 8.05 2.75 20150320 220350 8.04 2.75 20150320 220352 8.05 2.75 20150320 220354 8.06 2.74 20150320 220356 8.08 2.74 20150320 220358 8.09 2.74 20150320 220400 8.11 2.74 20150320 220402 8.12 2.74 20150320 220419 5.52 1.66 20150320 220420 8.63 2.13 20150320 220421 5.47 1.64 20150320 220422 8.61 2.13 20150320 220423 5.28 1.63 20150320 220424 8.58 2.13 20150320 220425 5.10 1.61 20150320 220426 8.55 2.14 20150320 220427 4.92 1.60 20150320 220428 8.52 2.14 20150320 220429 4.73 1.58 20150320 220430 8.49 2.14 20150320 220431 4.55 1.57 20150320 220432 8.50 2.15 20150320 220433 4.75 2.39 20150320 220434 3.90 2.18 20150320 220435 5.05 2.43 20150320 220436 3.85 2.19 20150320 220437 5.35 2.48 20150320 220438 3.81 2.19 20150320 220439 5.66 2.53 20150320 220440 3.76 2.20 20150320 220441 5.96 2.57 20150320 220442 3.72 2.20 20150320 220443 6.22 2.60 20150320 220444 3.68 2.21 20150320 220445 5.11 0.59 20150320 220446 3.68 2.21 20150320 220447 4.74 0.57 20150320 220448 3.63 2.21 20150320 220449 4.38 0.54 20150320 220450 3.59 2.22 20150320 220451 4.01 0.51 20150320 220452 3.54 2.22 20150320 220453 3.90 0.46 20150320 220454 3.48 2.22 20150320 220457 3.42 2.23 20150320 220459 7.98 2.62 20150320 220501 7.95 2.62 20150320 220503 7.92 2.61 20150320 220505 7.88 2.60 20150320 220507 7.84 2.59 20150320 220520 8.57 2.13 20150320 220521 3.31 1.43 20150320 220522 8.58 2.13 20150320 220523 3.20 1.42 20150320 220524 8.57 2.13 20150320 220525 3.15 1.42 20150320 220526 8.55 2.13 20150320 220527 3.10 1.42 20150320 220528 8.54 2.14 20150320 220529 3.04 1.41 20150320 220530 2.54 2.23 20150320 220531 7.48 2.86 20150320 220532 2.59 2.23 20150320 220533 7.37 2.86 20150320 220534 2.69 2.23 20150320 220535 7.16 2.86 20150320 220536 2.80 2.23 20150320 220540 2.92 2.23 20150320 220541 2.24 1.46 20150320 220542 3.04 2.23 20150320 220543 2.13 1.48 20150320 220544 3.17 2.23 20150320 220545 2.02 1.48 20150320 220547 3.22 2.23 20150320 220548 1.92 1.48 20150320 220549 3.26 2.23 20150320 220551 7.23 2.41 20150320 220553 7.26 2.41 20150320 220555 7.28 2.40 20150320 220557 7.34 2.40 20150320 220607 2.25 1.35 20150320 220608 9.32 2.26 20150320 220609 2.29 1.34 20150320 220610 9.44 2.28 20150320 220611 2.34 1.32 20150320 220612 9.55 2.30 20150320 220613 2.41 1.30 20150320 220614 9.67 2.32 20150320 220615 4.00 2.94 20150320 220616 3.49 1.85 20150320 220617 3.73 2.95 20150320 220618 3.77 1.80 20150320 220619 3.47 2.96 20150320 220620 4.07 1.74 20150320 220621 3.24 2.98 20150320 220622 4.39 1.69 20150320 220623 3.06 1.65 20150320 220624 4.39 1.69 20150320 220625 3.30 1.66 20150320 220627 3.50 1.67 20150320 220708 7.18 2.44 20150320 220710 7.07 2.43 20150320 221709 9.08 1.62 20150320 221735 2.21 0.25 20150320 221739 9.67 1.40 20150320 222346 7.30 0.73 20150320 222536 4.91 3.47 20150320 222633 18.99 2.90 20150320 222634 18.98 3.15 20150320 222640 7.77 3.51 20150320 222645 14.58 3.06 20150320 222646 8.87 3.50 20150320 222651 7.57 3.35 20150320 222656 8.51 3.51 20150320 222657 8.50 3.53 20150320 222702 7.96 3.06 20150320 222706 9.39 3.50 20150320 222707 9.41 3.53 20150320 222715 10.15 3.59 20150320 222723 11.55 3.73 20150320 222730 14.12 3.88 20150320 222731 13.78 3.92 20150320 222737 16.86 3.82 20150320 222738 16.97 3.93 20150320 222856 1.82 2.12 20150320 222901 4.12 2.67 20150320 222905 6.74 3.14 20150320 222910 7.68 3.38 20150320 222914 7.61 3.45 20150320 222917 5.26 0.45 20150320 222918 4.94 0.24 20150320 222919 8.05 3.67 20150320 222921 5.30 0.47 20150320 222923 8.13 3.72 20150320 222932 8.64 3.90 20150320 222936 8.17 3.93 20150320 222949 4.35 1.16 20150320 222951 7.60 3.93 20150320 222953 4.11 1.31 20150320 222955 6.11 3.89 20150320 222959 6.36 3.86 20150320 223006 5.05 3.79 20150320 223011 5.27 3.74 20150320 223018 4.81 3.42 20150320 223025 5.47 3.39 20150320 223032 5.68 2.86 20150320 223039 6.14 3.42 20150320 223042 6.14 3.42 20150320 223048 5.90 0.27 20150320 223049 6.45 3.51 20150320 223052 7.18 3.55 20150320 223100 7.49 3.47 20150320 223103 8.56 3.49 20150320 223106 8.62 3.45 20150320 223114 6.45 2.54 20150320 223116 10.06 3.09 20150320 223119 10.07 3.03 20150320 223122 10.07 3.03 20150320 223125 10.09 2.98 20150320 223128 11.30 2.48 20150320 223159 14.51 2.38 20150320 223202 14.47 2.33 20150320 223205 15.49 2.50 20150320 223208 15.38 2.48 20150320 223225 14.13 2.37 20150320 223228 13.96 2.37 20150320 223240 10.86 2.08 20150320 223251 8.16 1.68 20150320 223302 6.91 1.36 20150320 223310 7.24 1.32 20150320 223318 7.54 1.32 20150320 223326 7.88 1.33 20150320 223335 8.10 1.23 20150320 223348 8.32 1.17 20150320 223948 8.68 3.46 20150320 223954 14.19 3.52 20150320 223957 14.08 3.53 20150320 223958 4.82 0.58 20150320 224000 4.69 0.55 20150320 224002 8.44 3.29 20150320 224004 7.83 5.43 20150320 224006 7.71 5.41 20150320 224007 14.79 6.65 20150320 224009 14.74 6.68 20150320 224010 13.46 3.26 20150320 224012 11.95 3.23 20150320 224013 4.12 0.55 20150320 224015 3.96 0.56 20150320 224017 7.70 3.17 20150320 224019 6.88 5.30 20150320 224021 6.73 5.29 20150320 224022 14.35 6.78 20150320 224024 14.95 6.87 20150320 224025 5.62 2.92 20150320 224036 5.40 5.00 20150320 224048 5.97 2.89 20150320 224050 5.87 2.88 20150320 224052 4.36 4.88 20150320 224054 4.23 4.87 20150320 224055 13.69 6.42 20150320 224057 13.67 6.39 20150320 224100 10.94 3.22 20150320 224107 4.94 2.83 20150320 224109 2.30 4.46 20150320 224111 2.29 4.44 20150320 224114 14.34 5.93 20150320 224116 14.29 5.88 20150320 224117 11.10 3.15 20150320 224119 11.06 3.13 20150320 224124 4.43 2.79 20150320 224126 4.40 2.78 20150320 224128 2.53 4.24 20150320 224130 2.63 4.21 20150320 224133 14.20 5.26 20150320 224135 14.12 5.20 20150320 224136 10.97 2.98 20150320 224139 10.92 2.94 20150320 224142 2.74 0.11 20150320 224144 3.18 0.13 20150320 224146 5.07 2.73 20150320 224148 5.12 2.73 20150320 224150 5.41 3.66 20150320 224152 5.34 3.64 20150320 224153 13.99 4.59 20150320 224155 14.11 4.51 20150320 224158 9.78 2.56 20150320 224200 9.65 2.51 20150320 224203 4.46 0.39 20150320 224205 3.92 0.38 20150320 224207 5.36 2.65 20150320 224209 5.34 2.64 20150320 224211 6.10 3.08 20150320 224213 6.10 3.05 20150320 224216 12.74 3.74 20150320 224218 12.47 3.70 20150320 224221 8.55 2.11 20150320 224223 8.36 2.09 20150320 224224 4.18 0.47 20150320 224226 4.20 0.49 20150320 224229 4.22 0.51 20150320 224231 6.92 2.25 20150320 224233 6.76 2.23 20150320 224235 6.27 2.75 20150320 224237 6.27 2.72 20150320 224239 6.28 2.69 20150320 224240 10.16 3.41 20150320 224242 9.95 3.39 20150320 224244 9.73 3.37 20150320 224245 7.23 1.94 20150320 224247 7.17 1.93 20150320 224249 6.95 2.02 20150320 224250 5.99 0.77 20150320 224252 5.97 0.79 20150320 224309 7.29 3.14 20150320 225233 3.85 0.58 20150320 225236 2.97 1.83 20150320 225351 3.99 1.92 20150320 225353 3.97 1.92 20150320 225355 3.82 1.92 20150320 225357 3.67 1.92 20150320 225359 3.51 1.93 20150320 225401 3.36 1.93 20150320 225403 3.22 1.93 20150320 225405 3.09 1.93 20150320 225407 2.97 1.93 20150320 225409 2.85 1.94 20150320 225411 2.75 1.94 20150320 225413 2.64 1.94 20150320 225415 2.55 1.94 20150320 225416 1.99 0.12 20150320 225417 2.46 1.95 20150320 225419 1.70 0.11 20150320 225420 2.39 1.95 20150320 225421 1.40 0.11 20150320 225422 2.32 1.96 20150320 225423 1.11 0.10 20150320 225424 2.27 1.96 20150320 225425 0.81 0.10 20150320 225426 2.32 1.96 20150320 225428 2.40 1.96 20150320 225430 2.50 1.97 20150320 225432 2.62 1.97 20150320 225434 2.75 1.97 20150320 225436 2.84 1.97 20150320 225438 2.94 1.98 20150320 225440 3.26 1.94 20150320 225441 1.36 0.26 20150320 225442 3.42 1.95 20150320 225443 1.63 0.27 20150320 225444 3.58 1.95 20150320 225445 1.91 0.27 20150320 225446 3.72 1.96 20150320 225447 1.69 0.26 20150320 225448 3.86 1.96 20150320 225449 1.48 0.26 20150320 225450 4.01 1.97 20150320 225451 1.28 0.25 20150320 225452 4.15 1.97 20150320 225453 1.09 0.25 20150320 225454 4.30 1.98 20150320 225455 0.91 0.24 20150320 225456 4.32 1.98 20150320 225457 0.91 0.23 20150320 225458 4.35 1.99 20150320 225459 0.91 0.22 20150320 225500 4.37 1.99 20150320 225501 0.92 0.20 20150320 225502 4.40 2.00 20150320 225503 0.94 0.19 20150320 225504 4.43 2.00 20150320 225505 0.96 0.18 20150320 225506 4.58 2.00 20150320 225507 0.91 0.18 20150320 225508 4.73 2.01 20150320 225512 0.91 0.19 20150320 225513 5.02 2.02 20150320 225514 0.97 0.20 20150320 225515 5.16 2.02 20150320 225516 1.05 0.20 20150320 225517 5.23 2.03 20150320 225518 1.18 0.19 20150320 225519 5.30 2.03 20150320 225520 1.33 0.18 20150320 225521 5.37 2.04 20150320 225522 1.48 0.16 20150320 225523 5.44 2.04 20150320 225524 1.64 0.15 20150320 225525 5.51 2.05 20150320 225526 1.81 0.14 20150320 225527 5.58 2.05 20150320 225528 1.88 0.15 20150320 225529 5.65 2.06 20150320 225530 1.94 0.16 20150320 225531 5.73 2.06 20150320 225532 2.01 0.16 20150320 225533 5.80 2.07 20150320 225534 2.08 0.17 20150320 225535 5.87 2.07 20150320 225536 2.14 0.18 20150320 225537 6.60 2.02 20150320 225538 2.31 0.18 20150320 225539 6.64 2.02 20150320 225540 2.20 0.18 20150320 225541 6.67 2.02 20150320 225542 2.10 0.18 20150320 225543 6.70 2.02 20150320 225544 2.00 0.18 20150320 225545 6.74 2.02 20150320 225546 1.92 0.18 20150320 225547 6.77 2.02 20150320 225548 1.85 0.17 20150320 225549 6.80 2.02 20150320 225550 1.79 0.16 20150320 225551 6.83 2.01 20150320 225552 1.73 0.15 20150320 225553 6.86 2.01 20150320 225554 1.68 0.14 20150320 225555 6.89 2.01 20150320 225556 1.63 0.13 20150320 225557 6.85 2.01 20150320 225558 1.59 0.13 20150320 225600 6.82 2.00 20150320 225601 1.56 0.13 20150320 225602 6.78 2.00 20150320 225603 1.53 0.13 20150320 225604 6.74 1.99 20150320 225605 1.50 0.13 20150320 225606 6.71 1.99 20150320 225607 1.48 0.13 20150320 225608 6.65 1.99 20150320 225609 1.38 0.13 20150320 225610 6.59 1.98 20150320 225611 1.27 0.13 20150320 225612 6.53 1.98 20150320 225613 1.17 0.12 20150320 225614 6.47 1.97 20150320 225615 1.07 0.12 20150320 225616 6.41 1.97 20150320 225617 0.96 0.12 20150320 225618 6.43 1.97 20150320 225619 0.77 0.14 20150320 225620 6.45 1.97 20150320 225621 0.59 0.17 20150320 225622 6.47 1.98 20150320 225623 0.43 0.19 20150320 225624 6.49 1.98 20150320 225626 6.51 1.98 20150320 225627 0.36 0.24 20150320 225628 6.57 1.98 20150320 225629 0.52 0.25 20150320 225630 6.64 1.99 20150320 225631 1.19 0.26 20150320 225632 6.70 1.99 20150320 225634 6.89 1.93 20150320 225636 6.95 1.94 20150320 225638 2.55 2.06 20150320 225640 2.63 2.06 20150320 225642 2.70 2.07 20150320 225644 2.77 2.07 20150320 225646 2.85 2.08 20150320 225648 2.94 2.09 20150320 225651 3.03 2.10 20150320 225653 3.12 2.11 20150320 225655 3.22 2.12 20150320 225657 3.31 2.13 20150320 225659 3.17 2.14 20150320 225701 3.02 2.14 20150320 225703 2.87 2.15 20150320 225705 2.73 2.15 20150320 225707 2.59 2.16 20150320 225709 2.51 2.17 20150320 225711 2.43 2.18 20150320 225713 2.36 2.18 20150320 225715 2.29 2.19 20150320 225717 2.22 2.20 20150320 225719 2.17 2.21 20150320 225721 2.13 2.21 20150320 225723 2.09 2.22 20150320 225725 2.05 2.22 20150320 225727 2.01 2.23 20150320 225729 1.49 2.30 20150320 225731 1.75 2.30 20150320 225733 2.02 2.31 20150320 225735 2.31 2.31 20150320 225737 2.60 2.32 20150320 225739 5.73 1.02 20150320 225742 5.79 1.02 20150320 225744 5.86 1.01 20150320 225746 5.92 1.01 20150320 225748 5.99 1.01 20150320 225752 6.16 1.01 20150320 225754 6.25 1.01 20150320 225756 6.34 1.01 20150320 225758 6.43 1.01 20150320 225800 6.49 1.01 20150320 225808 6.77 1.02 20150320 225812 6.91 1.02 20150320 225814 6.98 1.03 20150320 225820 2.16 0.32 20150320 225821 4.24 2.03 20150320 225822 3.73 0.24 20150320 225824 3.92 0.24 20150320 225825 4.13 2.02 20150320 225826 4.14 0.25 20150320 225827 4.08 2.02 20150320 225829 4.03 2.02 20150320 225832 4.06 2.03 20150320 230006 8.92 2.65 20150320 230007 3.48 1.80 20150320 230008 7.57 2.40 20150320 230010 7.55 2.40 20150320 230012 7.54 2.41 20150320 230014 7.52 2.42 20150320 230016 7.50 2.43 20150320 230018 7.47 2.43 20150320 230020 7.45 2.44 20150320 230022 7.43 2.45 20150320 230024 5.17 2.76 20150320 230026 5.27 2.77 20150320 230028 5.38 2.79 20150320 230030 5.49 2.80 20150320 230032 5.59 2.81 20150320 230035 5.60 2.82 20150320 230037 5.61 2.83 20150320 230038 4.98 2.18 20150320 230040 4.90 2.19 20150320 230042 4.82 2.19 20150320 230044 4.74 2.20 20150320 230046 4.82 2.21 20150320 230048 4.91 2.22 20150320 230050 7.73 3.08 20150320 230051 5.01 1.50 20150320 230052 7.74 3.08 20150320 230053 5.02 1.51 20150320 230054 6.94 3.09 20150320 230055 5.06 1.66 20150320 230056 6.86 3.09 20150320 230057 5.16 1.67 20150320 230058 6.77 3.10 20150320 230059 5.25 1.69 20150320 230100 6.68 3.10 20150320 230101 5.34 1.70 20150320 230102 6.60 3.11 20150320 230103 4.01 2.05 20150320 230104 8.86 2.76 20150320 230105 3.93 2.05 20150320 230106 8.86 2.76 20150320 230107 3.82 2.05 20150320 230108 8.86 2.75 20150320 230109 3.70 2.05 20150320 230110 8.86 2.75 20150320 230111 3.59 2.06 20150320 230112 8.87 2.74 20150320 230113 3.47 2.06 20150320 230114 6.18 2.50 20150320 230116 6.18 2.50 20150320 230118 6.19 2.50 20150320 230120 6.19 2.50 20150320 230122 6.20 2.50 20150320 230125 6.20 2.50 20150320 230127 5.08 3.08 20150320 230129 5.09 3.09 20150320 230131 5.09 3.09 20150320 230133 5.10 3.10 20150320 230135 5.10 3.10 20150320 230146 8.40 3.52 20150320 230147 5.05 1.96 20150320 230148 8.61 3.55 20150320 230149 5.04 1.96 20150320 230150 8.84 3.58 20150320 230151 5.03 1.95 20150320 230152 9.08 3.62 20150320 230153 5.03 1.95 20150320 230154 9.34 3.65 20150320 230155 1.18 2.14 20150320 230156 8.05 2.59 20150320 230157 1.10 2.15 20150320 230158 7.99 2.58 20150320 230159 0.99 2.15 20150320 230200 7.93 2.57 20150320 230201 0.94 2.15 20150320 230202 7.87 2.57 20150320 230203 0.95 2.15 20150320 230204 7.33 2.62 20150320 230206 7.40 2.63 20150320 230208 7.34 2.63 20150320 230210 7.29 2.63 20150320 230212 7.23 2.63 20150320 230215 4.43 3.10 20150320 230217 4.39 3.09 20150320 230219 4.42 3.08 20150320 230221 4.47 3.06 20150320 230230 11.64 3.85 20150320 230231 4.87 1.91 20150320 230232 11.76 3.85 20150320 230233 4.84 1.90 20150320 230234 11.88 3.86 20150320 230235 4.81 1.90 20150320 230236 12.00 3.86 20150320 230237 4.78 1.90 20150320 230238 7.24 2.55 20150320 230239 4.11 2.26 20150320 230240 7.20 2.55 20150320 230241 4.33 2.26 20150320 230242 7.16 2.55 20150320 230243 4.55 2.27 20150320 230244 7.11 2.56 20150320 230246 5.36 2.53 20150320 230248 5.23 2.53 20150320 230250 5.09 2.52 20150320 230252 4.44 3.31 20150320 230254 4.47 3.31 20150320 230256 4.50 3.31 20150320 230258 4.53 3.31 20150320 230307 4.82 1.85 20150320 230308 11.43 3.77 20150320 230309 4.85 1.85 20150320 230310 10.84 3.76 20150320 230311 5.11 1.85 20150320 230312 10.73 3.75 20150320 230313 5.18 1.85 20150320 230314 5.11 2.61 20150320 230315 7.30 2.36 20150320 230316 4.93 2.61 20150320 230317 7.46 2.37 20150320 230318 4.75 2.62 20150320 230319 7.63 2.38 20150320 230320 4.21 2.45 20150320 230322 4.16 2.44 20150320 230324 4.11 2.44 20150320 230326 4.06 2.43 20150320 230327 3.73 1.63 20150320 230328 3.60 3.34 20150320 230329 3.86 1.64 20150320 230330 3.61 3.33 20150320 230331 4.00 1.66 20150320 230332 3.69 3.32 20150320 230339 8.88 3.64 20150320 230340 6.32 1.80 20150320 230341 8.70 3.64 20150320 230342 6.41 1.80 20150320 230343 8.68 3.63 20150320 230344 6.51 1.80 20150320 230345 8.86 2.85 20150320 230346 9.82 2.56 20150320 230347 8.77 2.87 20150320 230348 10.12 2.58 20150320 230349 8.69 2.88 20150320 230351 3.62 2.31 20150320 230353 3.56 2.30 20150320 230356 3.52 2.29 20150320 230357 4.16 1.89 20150320 230358 3.82 3.34 20150320 230359 4.23 1.89 20150320 230400 3.88 3.33 20150320 230401 4.29 1.89 20150320 230402 5.10 1.49 20150320 230404 5.60 1.55 20150320 230406 6.10 1.61 20150320 230408 7.32 1.77 20150320 230409 7.71 3.65 20150320 230410 7.34 1.76 20150320 230411 7.52 3.64 20150320 230412 7.36 1.76 20150320 230413 8.13 3.06 20150320 230414 11.23 2.75 20150320 230415 8.09 3.07 20150320 230416 11.28 2.75 20150320 230417 8.06 3.08 20150320 230419 3.68 2.20 20150320 230421 3.80 2.19 20150320 230423 4.72 3.18 20150320 230424 4.43 2.03 20150320 230425 4.80 3.16 20150320 230426 4.41 2.06 20150320 230427 4.88 3.15 20150320 230429 11.07 2.40 20150320 230431 5.90 1.59 20150320 230433 7.62 1.72 20150320 230434 4.41 3.66 20150320 230435 7.69 1.72 20150320 230436 4.37 3.66 20150320 230437 7.76 1.72 20150320 230438 7.41 3.23 20150320 230439 11.51 2.66 20150320 230440 7.30 3.25 20150320 230441 11.61 2.67 20150320 230442 7.19 3.26 20150320 230444 5.37 2.13 20150320 230447 5.47 2.12 20150320 230448 3.70 2.28 20150320 230449 5.89 3.17 20150320 230450 3.72 2.31 20150320 230451 6.05 3.16 20150320 230452 3.74 2.34 20150320 230453 10.88 2.20 20150320 230455 10.94 2.27 20150320 230457 8.12 1.73 20150320 230458 3.66 3.70 20150320 230459 8.14 1.73 20150320 230500 3.34 3.70 20150320 230501 8.16 1.74 20150320 230502 7.08 3.42 20150320 230503 11.94 2.77 20150320 230504 7.07 3.44 20150320 230505 11.94 2.79 20150320 230506 6.73 2.10 20150320 230508 6.94 2.10 20150320 230510 5.62 3.20 20150320 230511 3.17 2.48 20150320 230512 5.76 3.18 20150320 230513 3.15 2.50 20150320 230514 11.24 2.06 20150320 230516 11.54 2.12 20150320 230518 8.08 1.74 20150320 230519 1.50 3.80 20150320 230520 8.14 1.75 20150320 230521 1.53 3.81 20150320 230522 11.26 2.80 20150320 230523 6.58 3.63 20150320 230524 11.37 2.82 20150320 230525 6.60 3.65 20150320 230527 7.40 2.08 20150320 230529 7.58 2.08 20150320 230530 3.09 2.62 20150320 230531 6.95 3.02 20150320 230532 3.07 2.63 20150320 230533 7.08 3.00 20150320 230535 11.67 2.25 20150320 230538 11.63 2.25 20150320 230539 2.46 3.87 20150320 230540 8.49 1.79 20150320 230541 2.59 3.88 20150320 230542 8.54 1.80 20150320 230543 6.71 3.80 20150320 230544 11.90 2.98 20150320 230545 7.17 3.86 20150320 230546 11.05 2.86 20150320 230547 6.59 2.03 20150320 230549 6.73 2.03 20150320 230550 3.66 2.70 20150320 230551 6.49 3.02 20150320 230552 3.67 2.71 20150320 230553 6.53 3.00 20150320 230555 11.86 2.10 20150320 230557 11.86 2.10 20150320 230558 3.10 4.01 20150320 230559 9.07 1.87 20150320 230600 3.09 4.02 20150320 230601 10.86 2.99 20150320 230602 8.09 4.01 20150320 230603 10.86 3.01 20150320 230604 8.23 4.03 20150320 230606 7.75 2.06 20150320 230608 6.68 2.85 20150320 230609 3.88 2.77 20150320 230610 6.69 2.83 20150320 230611 3.92 2.78 20150320 230612 11.25 2.10 20150320 230614 11.15 2.11 20150320 230615 1.82 4.10 20150320 230616 8.61 1.89 20150320 230617 1.92 4.11 20150320 230618 11.90 3.18 20150320 230619 9.01 4.23 20150320 230620 12.50 3.07 20150320 230621 9.02 4.25 20150320 230622 5.20 4.71 20150320 230623 5.01 1.97 20150320 230624 4.94 4.75 20150320 230625 7.16 2.86 20150320 230626 4.88 2.80 20150320 230628 7.36 2.84 20150320 230630 11.01 2.19 20150320 230632 9.40 1.93 20150320 230633 3.97 4.16 20150320 230634 9.33 1.93 20150320 230635 4.20 4.16 20150320 230636 14.21 3.31 20150320 230637 8.79 4.40 20150320 230638 14.26 3.34 20150320 230639 6.20 1.99 20150320 230640 3.16 4.91 20150320 230641 6.23 1.99 20150320 230642 4.89 2.78 20150320 230643 8.55 2.74 20150320 230644 4.90 2.78 20150320 230645 10.29 2.23 20150320 230647 10.17 2.24 20150320 230648 5.95 4.15 20150320 230649 8.81 1.93 20150320 230650 6.36 4.14 20150320 230651 14.92 3.57 20150320 230652 8.33 4.53 20150320 230653 14.60 3.46 20150320 230654 1.67 2.12 20150320 230655 1.86 4.98 20150320 230656 1.70 2.13 20150320 230657 5.58 2.80 20150320 230658 6.52 2.72 20150320 230659 5.58 2.79 20150320 230700 10.12 2.30 20150320 230702 10.02 2.32 20150320 230703 7.14 4.15 20150320 230704 9.65 1.96 20150320 230705 7.85 4.73 20150320 230706 15.57 3.72 20150320 230707 7.81 4.75 20150320 230708 0.28 4.96 20150320 230709 2.06 2.19 20150320 230710 0.49 4.96 20150320 230711 7.41 2.69 20150320 230712 5.42 2.74 20150320 230713 7.57 2.69 20150320 230715 9.39 2.39 20150320 230717 8.32 1.95 20150320 230719 6.11 4.23 20150320 230720 15.99 4.04 20150320 230721 7.67 4.86 20150320 230722 16.04 4.09 20150320 230723 2.19 2.24 20150320 230727 6.79 2.74 20150320 230728 17.50 4.11 20150320 230729 9.89 2.49 20150320 230730 17.51 4.14 20150320 230731 7.83 1.97 20150320 230732 5.85 4.35 20150320 230733 7.94 1.97 20150320 230734 7.85 5.08 20150320 230735 15.75 4.02 20150320 230736 2.31 2.37 20150320 230737 2.87 4.96 20150320 230738 2.44 2.38 20150320 230739 5.57 2.63 20150320 230740 7.32 2.79 20150320 230741 17.57 4.32 20150320 230742 9.43 2.61 20150320 230743 17.60 4.35 20150320 230744 8.03 1.99 20150320 230745 5.44 4.42 20150320 230746 16.42 4.20 20150320 230747 7.85 5.21 20150320 230748 16.57 4.23 20150320 230749 2.57 2.42 20150320 230750 4.56 4.90 20150320 230751 8.01 2.85 20150320 230752 5.63 2.58 20150320 230753 8.13 2.87 20150320 230754 16.22 4.01 20150320 230755 10.01 2.70 20150320 230756 6.21 4.57 20150320 230757 7.77 2.06 20150320 230758 6.26 4.58 20150320 230759 16.73 4.03 20150320 230800 8.52 5.46 20150320 230801 4.29 4.98 20150320 230802 3.95 2.55 20150320 230803 5.74 2.50 20150320 230804 7.78 2.86 20150320 230805 5.71 2.49 20150320 230806 9.85 2.81 20150320 230807 16.14 3.89 20150320 230809 7.59 2.11 20150320 230810 6.55 4.61 20150320 230811 16.69 4.10 20150320 230812 8.77 5.59 20150320 230813 16.64 4.11 20150320 230814 4.06 2.65 20150320 230815 5.42 4.93 20150320 230816 8.31 2.92 20150320 230817 5.53 2.46 20150320 230818 9.72 2.93 20150320 230819 15.88 3.75 20150320 230820 8.63 2.17 20150320 230821 7.03 4.65 20150320 230822 8.90 2.18 20150320 230823 9.22 5.82 20150320 230824 15.92 3.94 20150320 230825 3.16 2.85 20150320 230826 5.91 5.04 20150320 230827 7.98 2.83 20150320 230828 5.43 2.36 20150320 230829 10.56 2.91 20150320 230830 13.63 2.57 20150320 230831 7.91 2.32 20150320 230832 7.34 4.82 20150320 230833 7.87 2.33 20150320 230834 9.28 5.95 20150320 230835 15.34 3.98 20150320 230836 2.54 3.00 20150320 230837 6.85 5.02 20150320 230838 8.62 2.92 20150320 230839 5.80 2.35 20150320 230840 10.38 3.02 20150320 230841 15.11 2.60 20150320 230842 8.15 2.34 20150320 230843 7.70 4.87 20150320 230844 15.42 3.99 20150320 230845 9.48 6.08 20150320 230846 7.43 5.00 20150320 230847 2.74 3.16 20150320 230848 6.33 2.34 20150320 230849 9.47 3.06 20150320 230850 15.45 2.56 20150320 230851 10.53 2.92 20150320 230852 8.32 5.05 20150320 230853 8.89 2.50 20150320 230854 9.76 6.31 20150320 230855 16.01 3.91 20150320 230856 3.37 3.37 20150320 230857 7.26 5.13 20150320 230858 9.00 2.96 20150320 230900 6.61 2.28 20150320 230901 10.27 2.98 20150320 230902 15.75 2.52 20150320 230903 8.86 2.43 20150320 230904 8.54 5.09 20150320 230905 16.01 3.92 20150320 230906 9.95 6.39 20150320 230907 7.57 5.10 20150320 230908 4.43 3.54 20150320 230909 7.37 2.29 20150320 230910 9.69 3.08 20150320 230911 15.76 2.46 20150320 230912 9.93 3.04 20150320 230913 8.66 5.10 20150320 230914 8.59 2.34 20150320 230915 10.10 6.44 20150320 230916 15.96 3.93 20150320 230917 5.11 3.70 20150320 230918 7.46 2.29 20150320 230919 9.42 2.94 20150320 230920 15.61 2.54 20150320 230921 10.98 2.98 20150320 230922 8.63 5.27 20150320 230923 6.85 2.43 20150320 230924 10.14 6.66 20150320 230925 16.20 3.84 20150320 230926 6.09 3.83 20150320 230927 9.57 5.16 20150320 230928 9.61 3.03 20150320 230929 15.54 2.35 20150320 230930 10.76 3.07 20150320 230931 9.04 5.26 20150320 230932 6.88 2.35 20150320 230933 10.35 6.71 20150320 230934 15.91 3.82 20150320 230935 6.94 3.94 20150320 230936 10.37 5.14 20150320 230937 9.94 3.13 20150320 230938 15.26 2.17 20150320 230939 10.52 3.19 20150320 230940 9.57 5.23 20150320 230941 7.43 2.28 20150320 230942 11.52 6.99 20150320 230943 11.14 5.33 20150320 230944 7.49 4.08 20150320 230945 9.15 2.42 20150320 230946 9.52 3.03 20150320 230947 15.26 2.04 20150320 230948 10.86 3.58 20150320 230949 10.62 5.36 20150320 230951 15.68 3.68 20150320 230952 11.44 7.04 20150320 230953 11.63 5.33 20150320 230954 8.37 4.18 20150320 230955 9.90 2.49 20150320 230956 10.97 3.65 20150320 230957 15.19 1.90 20150320 230958 7.94 2.26 20150320 230959 11.32 5.30 20150320 231000 15.13 3.67 20150320 231001 9.02 4.24 20150320 231002 12.10 5.34 20150320 231003 10.23 3.23 20150320 231004 15.01 1.84 20150320 231005 10.67 3.73 20150320 231006 11.83 5.25 20150320 231007 7.62 2.21 20150320 231008 12.25 7.37 20150320 231009 11.79 5.52 20150320 231010 9.32 4.37 20150320 231011 10.00 2.54 20150320 231012 9.16 4.19 20150320 231013 14.38 1.78 20150320 231014 7.85 2.19 20150320 231015 12.32 7.42 20150320 231016 14.55 3.65 20150320 231017 9.80 4.45 20150320 231018 11.76 5.50 20150320 231019 10.54 3.23 20150320 231020 14.00 1.78 20150320 231021 8.71 4.13 20150320 231022 13.48 5.28 20150320 231023 14.38 3.67 20150320 231024 12.33 7.47 20150320 231025 11.34 5.46 20150320 231026 11.06 3.33 20150320 231027 10.93 2.61 20150320 231028 8.73 4.04 20150320 231029 13.99 5.40 20150320 231030 8.43 2.23 20150320 231031 12.99 7.74 20150320 231032 10.15 5.55 20150320 231033 10.16 4.60 20150320 231034 11.23 2.65 20150320 231035 8.64 3.91 20150320 231036 12.83 2.01 20150320 231037 9.17 2.34 20150320 231038 12.92 7.78 20150320 231039 10.79 5.51 20150320 231041 10.78 4.68 20150320 231042 11.94 2.71 20150320 231043 8.10 3.92 20150320 231044 12.66 2.10 20150320 231045 9.72 2.48 20150320 231046 12.85 7.81 20150320 231047 12.38 3.73 20150320 231048 11.27 4.77 20150320 231049 12.47 2.82 20150320 231050 7.03 3.96 20150320 231051 12.35 2.21 20150320 231052 9.47 2.48 20150320 231053 12.75 8.04 20150320 231054 11.08 3.76 20150320 231055 11.67 4.92 20150320 231056 12.91 2.89 20150320 231057 4.39 3.76 20150320 231058 11.89 2.35 20150320 231059 9.65 2.64 20150320 231100 12.83 8.08 20150320 231101 12.52 5.65 20150320 231102 12.02 5.03 20150320 231103 13.56 3.01 20150320 231104 6.64 3.80 20150320 231105 15.28 5.26 20150320 231111 7.01 3.84 20150320 231112 15.21 5.18 20150320 231113 10.62 3.91 20150320 231114 12.77 8.30 20150320 231115 12.00 5.74 20150320 231116 12.64 3.65 20150320 231117 10.62 2.56 20150320 231118 12.24 2.70 20150320 231119 15.57 5.16 20150320 231120 10.82 3.98 20150320 231121 13.33 5.33 20150320 231122 15.00 3.28 20150320 231123 6.34 3.57 20150320 231124 10.20 2.57 20150320 231125 12.39 3.04 20150320 231126 13.06 8.34 20150320 231127 12.67 5.76 20150320 231128 13.38 3.84 20150320 231129 15.86 3.47 20150320 231130 6.47 3.60 20150320 231132 15.91 5.04 20150320 231133 10.97 4.10 20150320 231134 14.10 5.51 20150320 231135 12.10 5.82 20150320 231136 13.03 3.84 20150320 231137 9.16 2.65 20150320 231138 11.21 3.28 20150320 231139 13.28 8.54 20150320 231140 12.45 5.85 20150320 231141 14.50 5.61 20150320 231142 16.43 3.57 20150320 231143 9.48 3.41 20150320 231144 17.03 5.05 20150320 231145 10.46 4.21 20150320 231146 14.87 5.68 20150320 231147 13.04 5.91 20150320 231148 13.60 4.03 20150320 231149 8.44 2.72 20150320 231150 10.55 3.64 20150320 231151 13.53 8.56 20150320 231152 13.46 5.96 20150320 231153 13.78 4.10 20150320 231154 7.64 2.78 20150320 231155 10.45 3.35 20150320 231156 17.48 4.89 20150320 231157 9.98 4.31 20150320 231158 15.04 5.87 20150320 231159 16.84 3.80 20150320 231200 10.69 3.46 20150320 231201 17.48 4.82 20150320 231202 9.95 4.36 20150320 231203 15.29 5.94 20150320 231204 13.78 5.96 20150320 231205 13.38 4.16 20150320 231206 7.33 2.89 20150320 231207 11.06 4.08 20150320 231208 13.72 8.76 20150320 231209 14.00 5.96 20150320 231210 13.41 4.20 20150320 231211 7.46 2.93 20150320 231212 11.77 4.18 20150320 231213 13.97 8.93 20150320 231214 14.39 5.91 20150320 231215 12.79 4.19 20150320 231216 16.65 3.93 20150320 231217 11.80 3.70 20150320 231218 17.82 4.56 20150320 231219 10.50 4.51 20150320 231220 15.31 5.96 20150320 231222 16.57 4.05 20150320 231223 11.97 3.83 20150320 231224 18.08 4.51 20150320 231225 10.88 4.56 20150320 231226 15.47 6.00 20150320 231227 16.42 4.17 20150320 231228 12.15 3.96 20150320 231229 18.34 4.47 20150320 231230 11.27 4.61 20150320 231231 15.63 6.03 20150320 231232 16.61 4.02 20150320 231233 12.51 3.87 20150320 231234 18.60 4.57 20150320 231235 11.39 4.66 20150320 231236 15.46 5.89 20150320 231237 16.45 4.15 20150320 231238 12.72 4.00 20150320 231239 18.85 4.55 20150320 231240 11.53 4.70 20150320 231241 15.69 5.94 20150320 231242 16.29 4.27 20150320 231243 12.93 4.12 20150320 231244 19.11 4.53 20150320 231245 11.68 4.75 20150320 231246 15.79 5.98 20150320 231247 16.03 4.41 20150320 231248 13.08 4.27 20150320 231249 18.76 4.63 20150320 231250 11.39 4.78 20150320 231251 15.72 5.83 20150320 231252 16.81 4.35 20150320 231253 13.18 4.04 20150320 231254 18.92 4.59 20150320 231255 11.56 4.83 20150320 231256 15.71 5.86 20150320 231257 16.78 4.49 20150320 231258 8.73 4.52 20150320 231259 16.53 9.14 20150320 231300 12.84 5.61 20150320 231301 12.38 4.35 20150320 231302 7.86 3.16 20150320 231303 8.39 4.58 20150320 231304 16.62 9.06 20150320 231305 12.80 5.57 20150320 231306 12.30 4.38 20150320 231307 8.33 3.17 20150320 231308 8.49 4.69 20150320 231309 14.93 5.70 20150320 231310 17.80 4.76 20150320 231311 13.80 4.09 20150320 231313 18.72 4.54 20150320 231314 11.88 5.00 20150320 231315 14.68 5.70 20150320 231316 17.77 4.93 20150320 231317 14.13 4.21 20150320 231318 18.87 4.51 20150320 231319 14.23 5.32 20150320 231320 11.76 4.35 20150320 231321 8.63 3.21 20150320 231322 8.66 4.69 20150320 231323 17.01 9.04 20150320 231324 13.95 5.13 20150320 231325 14.17 4.04 20150320 231326 18.27 4.59 20150320 231327 12.21 5.12 20150320 231328 13.62 5.50 20150320 231329 18.64 5.23 20150320 231330 14.44 4.13 20150320 231331 16.81 8.75 20150320 231332 13.87 5.09 20150320 231333 11.33 4.38 20150320 231334 9.40 3.27 20150320 231335 9.77 4.72 20150320 231336 12.92 5.47 20150320 231337 18.68 5.48 20150320 231338 14.79 4.27 20150320 231339 17.42 4.69 20150320 231340 12.52 5.20 20150320 231341 11.12 4.43 20150320 231342 10.03 3.31 20150320 231343 10.02 4.72 20150320 231344 15.28 8.32 20150320 231345 19.26 5.59 20150320 231346 14.58 4.11 20150320 231347 17.43 4.69 20150320 231348 12.48 5.22 20150320 231349 11.83 5.23 20150320 231350 9.78 3.34 20150320 231351 10.29 4.72 20150320 231352 14.83 7.99 20150320 231353 19.27 5.79 20150320 231354 14.37 3.98 20150320 231355 16.36 4.73 20150320 231356 12.96 5.26 20150320 231357 11.17 4.55 20150320 231358 10.49 3.36 20150320 231359 10.56 4.70 20150320 231400 11.95 5.02 20150320 231401 19.46 5.91 20150320 231402 14.38 4.05 20150320 231404 16.33 4.74 20150320 231405 13.17 4.55 20150320 231406 11.18 4.56 20150320 231407 10.02 3.37 20150320 231408 12.82 5.27 20150320 231409 12.11 5.02 20150320 231410 19.51 6.08 20150320 231411 11.21 4.71 20150320 231412 12.73 7.81 20150320 231413 11.80 4.49 20150320 231414 14.09 3.91 20150320 231415 15.14 4.69 20150320 231416 12.01 4.49 20150320 231417 10.93 4.60 20150320 231418 10.33 3.38 20150320 231419 13.24 5.31 20150320 231420 12.42 4.81 20150320 231421 19.03 6.27 20150320 231422 11.62 4.70 20150320 231423 12.21 7.51 20150320 231424 18.81 6.40 20150320 231425 13.89 3.76 20150320 231426 13.65 4.63 20150320 231427 11.39 4.45 20150320 231428 10.88 4.54 20150320 231429 13.65 4.63 20150320 231430 13.33 5.27 20150320 231431 12.74 4.58 20150320 231432 9.93 3.35 20150320 231433 11.98 4.77 20150320 231434 12.77 4.58 20150320 231435 17.84 6.54 20150320 231436 12.07 4.77 20150320 231437 10.18 7.40 20150320 231438 17.89 6.70 20150320 231439 13.85 3.66 20150320 231440 9.60 7.48 20150320 231441 10.67 4.34 20150320 231442 11.44 4.47 20150320 231443 12.20 4.65 20150320 231444 13.19 5.20 20150320 231445 11.47 4.46 20150320 231446 9.91 3.31 20150320 231447 13.05 5.19 20150320 231448 12.91 4.40 20150320 231449 9.64 3.31 20150320 231450 12.47 4.83 20150320 231451 12.92 4.39 20150320 231452 10.14 3.30 20150320 231454 12.70 4.88 20150320 231455 12.68 4.22 20150320 231456 16.75 7.01 20150320 231457 12.80 4.87 20150320 231458 7.61 7.18 20150320 231459 16.48 7.03 20150320 231500 14.09 3.65 20150320 231501 7.39 7.12 20150320 231502 16.20 7.05 20150320 231503 14.17 3.69 20150320 231504 7.23 7.07 20150320 231505 12.02 4.19 20150320 231506 14.01 3.56 20150320 231507 8.81 4.72 20150320 231508 13.16 4.20 20150320 231509 14.06 3.59 20150320 231510 9.01 4.72 20150320 231511 13.23 4.20 20150320 231512 14.11 3.62 20150320 231513 9.22 4.72 20150320 231514 13.30 4.20 20150320 231515 11.50 4.25 20150320 231516 9.43 4.72 20150320 231517 13.37 4.21 20150320 231518 11.47 4.23 20150320 231519 7.14 4.76 20150320 231520 14.14 4.28 20150320 231521 11.34 4.17 20150320 231522 7.37 4.76 20150320 231523 14.14 4.28 20150320 231524 11.25 4.14 20150320 231525 7.62 4.75 20150320 231526 14.14 4.29 20150320 231527 13.56 3.61 20150320 231528 7.89 4.75 20150320 231529 14.15 4.29 20150320 231530 13.56 3.64 20150320 231531 5.86 4.76 20150320 231532 14.98 4.38 20150320 231533 12.87 3.52 20150320 231534 6.68 6.10 20150320 231535 14.98 4.39 20150320 231536 12.92 3.54 20150320 231537 6.61 6.04 20150320 231538 13.95 7.62 20150320 231539 12.98 3.56 20150320 231540 6.54 5.99 20150320 231541 13.96 7.68 20150320 231542 12.93 4.49 20150320 231543 8.57 3.43 20150320 231545 13.80 7.62 20150320 231546 12.91 4.38 20150320 231547 8.40 3.43 20150320 231548 9.98 3.23 20150320 231549 13.34 4.83 20150320 231550 8.22 3.43 20150320 231551 9.97 3.22 20150320 231552 13.28 4.81 20150320 231553 9.39 3.80 20150320 231554 6.65 4.75 20150320 231555 14.70 4.46 20150320 231556 12.16 3.50 20150320 231557 6.83 4.75 20150320 231558 14.01 4.55 20150320 231559 12.17 3.52 20150320 231600 6.84 4.91 20150320 231601 15.55 7.74 20150320 231602 12.75 4.14 20150320 231603 7.17 3.31 20150320 231604 10.13 3.16 20150320 231605 13.33 4.65 20150320 231606 8.60 3.67 20150320 231607 10.17 3.16 20150320 231608 13.36 4.56 20150320 231609 8.48 3.63 20150320 231610 6.61 4.73 20150320 231611 13.61 4.66 20150320 231612 11.72 3.61 20150320 231613 6.81 4.35 20150320 231614 16.71 7.62 20150320 231615 12.92 3.94 20150320 231616 6.69 3.20 20150320 231617 10.44 3.13 20150320 231618 13.20 4.49 20150320 231619 7.66 3.51 20150320 231620 6.40 4.72 20150320 231621 13.39 4.73 20150320 231622 11.08 3.67 20150320 231623 7.06 3.89 20150320 231624 17.41 7.26 20150320 231625 13.01 3.73 20150320 231626 7.42 3.03 20150320 231627 10.42 3.13 20150320 231628 13.05 4.72 20150320 231629 10.97 3.69 20150320 231630 7.80 3.48 20150320 231631 17.40 6.75 20150320 231632 13.02 3.53 20150320 231633 7.00 2.83 20150320 231634 10.37 3.13 20150320 231636 12.13 4.24 20150320 231637 6.06 3.40 20150320 231638 7.29 4.69 20150320 231639 17.82 6.80 20150320 231640 12.96 3.42 20150320 231641 6.71 2.82 20150320 231642 9.89 3.16 20150320 231643 11.49 4.14 20150320 231644 4.69 3.42 20150320 231645 8.02 3.02 20150320 231646 17.32 6.24 20150320 231647 12.81 3.22 20150320 231648 6.08 2.64 20150320 231649 9.68 3.17 20150320 231650 11.81 4.94 20150320 231651 10.39 3.75 20150320 231652 7.51 2.92 20150320 231653 16.79 5.73 20150320 231654 12.38 3.06 20150320 231655 4.81 3.42 20150320 231656 7.46 4.71 20150320 231657 11.73 5.08 20150320 231658 12.22 3.01 20150320 231659 6.38 2.48 20150320 231700 9.37 3.22 20150320 231701 10.31 3.98 20150320 231702 10.38 3.79 20150320 231703 7.59 2.53 20150320 231704 16.09 5.23 20150320 231705 9.83 3.89 20150320 231706 3.78 3.44 20150320 231707 7.62 4.73 20150320 231708 16.04 5.19 20150320 231709 11.23 2.83 20150320 231710 4.28 2.52 20150320 231711 7.78 4.73 20150320 231712 12.05 5.11 20150320 231713 10.09 3.84 20150320 231714 3.83 2.67 20150320 231715 9.26 3.33 20150320 231716 12.23 5.15 20150320 231717 10.05 3.84 20150320 231718 7.35 2.44 20150320 231719 9.22 3.35 20150320 231720 9.10 3.75 20150320 231721 10.05 3.81 20150320 231722 7.38 2.42 20150320 231723 9.18 3.37 20150320 231724 9.22 3.70 20150320 231726 9.38 3.64 20150320 231727 7.84 2.49 20150320 231728 9.04 3.45 20150320 231729 9.18 3.69 20150320 231730 9.12 3.59 20150320 231731 7.97 2.46 20150320 231732 9.02 3.47 20150320 231733 9.15 3.67 20150320 231734 7.68 3.42 20150320 231735 8.73 2.58 20150320 231917 15.55 4.19 20150320 231918 12.30 4.35 20150320 231919 12.10 3.82 20150320 231920 12.28 1.58 20150320 231921 6.51 3.40 20150320 231922 13.07 4.61 20150320 231923 10.17 5.74 20150320 231924 6.72 3.05 20150320 232019 7.53 1.11 20150320 232020 4.75 2.65 20150320 232022 13.43 5.12 20150320 232023 13.43 5.12 20150320 232024 10.92 4.72 20150320 232026 4.75 3.40 20150320 232027 9.56 2.45 20150320 232206 4.94 1.97 20150320 232207 4.94 1.97 20150320 232213 4.35 0.36 20150320 232214 18.15 6.67 20150320 232311 22.44 8.00 20150320 232313 8.54 3.44 20150320 232315 10.50 4.43 20150320 232316 9.15 5.30 20150320 232333 12.53 4.35 20150320 232335 11.53 4.34 20150320 232336 10.76 1.85 20150320 232337 10.30 2.07 20150320 232339 6.84 3.56 20150320 232341 10.49 5.68 20150320 232342 10.79 2.98 20150320 232343 12.36 4.58 20150320 232344 10.67 2.87 20150320 232345 19.05 6.79 20150320 232348 15.02 4.22 20150320 232349 11.15 3.02 20150320 232350 13.04 4.81 20150320 232351 9.90 3.44 20150320 232352 17.92 6.20 20150320 232355 15.48 4.16 20150320 232356 10.75 2.99 20150320 232357 13.06 4.90 20150320 232358 9.36 3.60 20150320 232359 15.70 5.56 20150320 232400 8.83 3.79 20150320 232401 15.40 4.11 20150320 232402 13.25 5.61 20150320 232403 13.88 5.11 20150320 232404 8.78 3.84 20150320 232405 15.82 5.55 20150320 232408 13.08 5.41 20150320 232409 7.96 2.87 20150320 232411 10.00 4.59 20150320 232412 9.37 4.59 20150320 232415 15.05 4.04 20150320 232416 9.09 2.94 20150320 232417 9.00 5.12 20150320 232418 12.62 4.83 20150320 232420 13.70 1.34 20150320 232421 12.75 5.15 20150320 232422 7.04 2.89 20150320 232423 8.45 5.04 20150320 232424 13.46 4.86 20150320 232425 8.58 3.63 20150320 232426 13.67 3.92 20150320 232427 12.31 4.87 20150320 232428 13.24 5.20 20150320 232429 7.59 5.21 20150320 232431 14.61 1.86 20150320 232432 13.72 3.92 20150320 232433 7.59 2.82 20150320 232434 8.70 5.44 20150320 232435 15.25 4.80 20150320 232436 8.58 3.55 20150320 232437 12.87 3.87 20150320 232438 3.94 2.88 20150320 232439 8.90 5.45 20150320 232440 9.10 5.47 20150320 232442 14.12 2.27 20150320 232443 12.07 4.37 20150320 232444 5.93 5.07 20150320 232445 10.14 5.88 20150320 232447 13.77 2.34 20150320 232448 12.03 4.37 20150320 232449 3.66 5.23 20150320 232450 10.11 5.81 20150320 232452 13.04 2.26 20150320 232453 11.92 4.17 20150320 232454 1.53 5.00 20150320 232455 9.91 5.93 20150320 232457 13.11 2.30 20150320 232458 11.91 4.17 20150320 232459 9.90 5.93 20150320 232500 11.73 5.11 20150320 232502 7.91 3.06 20150320 232503 11.28 3.75 20150320 232504 5.03 3.07 20150320 232505 9.80 6.08 20150320 232506 11.36 5.18 20150320 232507 8.01 3.06 20150320 232508 11.49 4.04 20150320 232509 8.77 5.08 20150320 232510 9.66 6.00 20150320 232512 12.12 2.54 20150320 232513 6.07 3.12 20150320 232514 9.70 6.09 20150320 232515 10.68 5.20 20150320 232516 6.80 2.83 20150320 232517 10.93 3.74 20150320 232518 12.39 5.03 20150320 232519 9.56 6.01 20150320 232521 11.82 2.80 20150320 232522 7.52 3.16 20150320 232523 9.54 6.03 20150320 232524 12.13 5.08 20150320 232525 11.89 2.83 20150320 232526 10.48 3.85 20150320 232527 13.93 4.98 20150320 232528 12.22 5.04 20150320 232529 6.24 2.65 20150320 232530 10.50 3.78 20150320 232531 14.38 4.80 20150320 232532 9.57 5.88 20150320 232534 10.50 3.78 20150320 232535 7.96 3.20 20150320 232536 9.58 5.86 20150320 232538 10.77 3.14 20150320 232539 8.46 3.25 20150320 232540 9.81 5.69 20150320 232541 10.86 1.03 20150320 232542 8.26 3.45 20150320 232543 8.37 3.25 20150320 232544 9.83 5.68 20150320 232545 9.03 4.75 20150320 232546 8.43 3.47 20150320 232547 9.10 3.76 20150320 232548 9.84 5.67 20150320 232549 8.02 4.76 20150320 232550 8.62 3.77 20150320 232552 8.94 3.72 20150320 232553 10.19 5.38 20150320 232554 7.86 4.75 20150320 232555 8.88 3.80 20150320 232556 7.86 3.32 20150320 232557 10.22 5.37 20150320 232558 10.96 1.33 20150320 232559 9.14 3.83 20150320 232600 8.10 3.38 20150320 232601 10.72 5.06 20150320 232602 11.71 1.33 20150320 232603 10.15 3.78 20150320 232604 7.91 3.39 20150320 232605 10.86 5.05 20150320 232606 11.88 1.34 20150320 232607 10.25 3.81 20150320 232608 14.93 4.64 20150320 232609 10.94 5.04 20150320 232610 2.10 2.87 20150320 232611 9.73 3.78 20150320 232612 14.36 4.50 20150320 232613 6.60 4.80 20150320 232614 4.88 4.50 20150320 232615 9.87 3.80 20150320 232616 11.26 4.83 20150320 232617 13.15 1.77 20150320 232618 9.84 3.75 20150320 232619 6.46 3.51 20150320 232620 11.35 4.81 20150320 232621 2.04 2.96 20150320 232622 9.48 3.57 20150320 232623 13.68 4.47 20150320 232624 6.05 4.86 20150320 232625 6.80 4.85 20150320 232626 10.45 3.87 20150320 232627 11.48 4.72 20150320 232628 13.16 2.32 20150320 232629 9.74 3.66 20150320 232630 13.74 4.54 20150320 232631 11.36 4.62 20150320 232632 1.56 3.05 20150320 232633 10.69 3.90 20150320 232634 11.36 4.62 20150320 232635 12.93 2.74 20150320 232636 8.26 3.58 20150320 232637 5.60 3.83 20150320 232638 11.39 4.60 20150320 232639 1.83 3.05 20150320 232640 11.04 3.94 20150320 232641 11.39 4.60 20150320 232643 12.20 2.99 20150320 232644 4.99 3.56 20150320 232645 13.49 4.51 20150320 232646 11.00 4.46 20150320 232647 1.70 3.15 20150320 232648 10.83 3.94 20150320 232649 11.00 4.46 20150320 232650 11.83 2.95 20150320 232651 6.07 3.60 20150320 232652 13.18 4.54 20150320 232653 4.07 5.05 20150320 232654 5.63 5.71 20150320 232655 4.89 4.24 20150320 232656 10.82 4.31 20150320 232657 2.48 3.26 20150320 232658 10.89 3.96 20150320 232659 10.82 4.31 20150320 232700 10.35 3.01 20150320 232701 4.52 3.60 20150320 232702 12.77 4.55 20150320 232703 1.18 5.14 20150320 232704 6.03 5.85 20150320 232705 3.20 4.48 20150320 232706 11.25 4.23 20150320 232707 2.32 3.34 20150320 232708 10.73 3.96 20150320 232709 11.25 4.23 20150320 232710 8.94 3.12 20150320 232711 4.96 3.59 20150320 232712 13.25 4.59 20150320 232713 2.40 5.17 20150320 232714 5.35 6.07 20150320 232715 1.12 4.55 20150320 232716 2.74 5.16 20150320 232717 4.84 6.14 20150320 232718 2.55 4.75 20150320 232719 12.15 4.19 20150320 232720 2.61 3.41 20150320 232721 10.76 4.00 20150320 232722 12.15 4.19 20150320 232723 9.27 3.21 20150320 232724 10.85 4.02 20150320 232725 12.06 4.18 20150320 232726 9.27 3.23 20150320 232727 6.18 3.59 20150320 232728 13.83 4.65 20150320 232729 5.09 4.95 20150320 232730 8.24 3.53 20150320 232731 13.59 4.63 20150320 232732 5.04 4.92 20150320 232734 5.15 6.35 20150320 232735 3.43 5.01 20150320 232736 4.99 4.88 20150320 232737 5.33 6.40 20150320 232738 3.89 5.03 20150320 232739 13.34 4.22 20150320 232740 1.02 3.40 20150320 232741 4.37 5.04 20150320 232742 14.20 4.29 20150320 232743 1.79 3.44 20150320 232744 10.98 4.07 20150320 232745 14.16 4.29 20150320 232746 1.76 3.43 20150320 232747 11.08 4.09 20150320 232748 14.16 4.29 20150320 232749 1.72 3.42 20150320 232750 11.16 4.12 20150320 232751 14.14 4.28 20150320 232752 1.83 3.41 20150320 232753 11.24 4.15 20150320 232754 14.99 4.37 20150320 232755 2.75 3.46 20150320 232756 11.16 4.13 20150320 232757 14.95 4.36 20150320 232758 2.79 3.45 20150320 232759 11.28 4.16 20150320 232800 14.90 4.36 20150320 232801 2.87 3.44 20150320 232802 11.39 4.19 20150320 232803 14.86 4.36 20150320 232804 2.42 3.45 20150320 232805 11.47 4.23 20150320 232806 14.78 4.35 20150320 232807 3.20 3.51 20150320 232808 11.60 4.22 20150320 232809 14.97 4.47 20150320 232810 3.86 3.52 20150320 232811 11.70 4.26 20150320 232812 14.92 4.47 20150320 232813 5.17 3.53 20150320 232814 7.56 5.79 20150320 232815 14.87 4.47 20150320 232816 6.76 3.54 20150320 232817 7.78 5.80 20150320 232818 14.79 4.47 20150320 232819 8.35 6.36 20150320 232820 7.99 6.00 20150320 232821 3.32 4.90 20150320 232822 10.18 5.97 20150320 232824 8.28 6.01 20150320 232825 3.46 4.90 20150320 232826 10.52 6.03 20150320 232827 14.89 4.94 20150320 232828 3.61 4.90 20150320 232829 12.72 3.65 20150320 232830 14.98 4.95 20150320 232831 9.87 3.24 20150320 232832 12.72 3.64 20150320 232833 14.23 4.66 20150320 232834 9.57 3.23 20150320 232835 12.73 4.46 20150320 232836 13.67 4.83 20150320 232837 9.84 3.95 20150320 232838 12.87 4.50 20150320 232839 13.62 4.85 20150320 232840 11.89 5.73 20150320 232841 9.83 6.24 20150320 232842 7.06 5.00 20150320 232843 11.96 5.76 20150320 232844 15.93 4.97 20150320 232845 7.39 5.00 20150320 232846 14.60 3.82 20150320 232847 15.99 4.97 20150320 232848 9.17 3.26 20150320 232849 13.33 4.58 20150320 232850 12.60 5.05 20150320 232851 9.79 4.30 20150320 232852 13.55 4.62 20150320 232853 12.46 5.05 20150320 232854 12.41 5.46 20150320 232855 11.03 6.41 20150320 232856 7.89 5.02 20150320 232857 12.63 5.50 20150320 232858 16.04 4.81 20150320 232859 9.11 3.26 20150320 232900 16.15 4.03 20150320 232901 12.32 5.05 20150320 232902 8.41 3.30 20150320 232903 13.76 4.66 20150320 232904 11.72 5.33 20150320 232905 11.14 4.86 20150320 232906 11.49 6.48 20150320 232907 7.84 5.00 20150320 232908 14.03 5.37 20150320 232909 16.00 4.64 20150320 232910 8.15 3.29 20150320 232911 17.62 4.22 20150320 232912 11.40 5.32 20150320 232913 13.33 5.16 20150320 232915 15.08 4.77 20150320 232916 10.98 5.32 20150320 232917 14.58 5.52 20150320 232918 15.29 4.49 20150320 232919 10.26 4.95 20150320 232920 19.05 4.41 20150320 232921 10.19 5.60 20150320 232922 6.96 3.31 20150320 232923 15.69 4.56 20150320 232924 9.87 5.59 20150320 232925 14.77 5.36 20150320 232926 12.60 6.44 20150320 232927 10.85 4.90 20150320 232928 19.10 4.43 20150320 232929 9.70 5.59 20150320 232930 6.47 3.31 20150320 232931 16.24 4.13 20150320 232932 9.35 5.56 20150320 232933 14.91 5.21 20150320 232934 13.26 6.34 20150320 232935 10.55 4.89 20150320 232936 19.69 4.46 20150320 232937 9.93 5.64 20150320 232938 5.88 3.30 20150320 232939 14.19 2.20 20150320 232940 9.84 5.59 20150320 232941 14.83 5.28 20150320 232942 14.50 4.30 20150320 232943 10.35 4.85 20150320 232944 19.68 4.41 20150320 232945 9.84 5.55 20150320 232946 15.08 5.71 20150320 232947 14.49 6.34 20150320 232948 12.76 5.26 20150320 232949 13.99 5.16 20150320 232950 14.47 4.32 20150320 232951 5.24 3.32 20150320 232953 12.87 5.16 20150320 232954 15.43 5.50 20150320 232955 14.89 6.15 20150320 232956 10.40 4.89 20150320 232957 20.58 4.42 20150320 232958 12.91 5.10 20150320 232959 15.20 5.34 20150320 233000 15.12 6.14 20150320 233001 13.02 4.98 20150320 233002 14.45 5.28 20150320 233003 14.72 4.40 20150320 233005 4.57 3.36 20150320 233006 9.53 0.79 20150320 233007 13.73 4.45 20150320 233008 15.03 4.99 20150320 233009 14.05 4.50 20150320 233010 4.09 3.35 20150320 233011 20.21 4.58 20150320 233012 13.62 4.38 20150320 233013 16.61 4.78 20150320 233014 15.62 5.91 20150320 233015 11.46 4.88 20150320 233016 20.08 4.62 20150320 233017 13.40 4.25 20150320 233018 16.73 4.62 20150320 233019 15.84 5.90 20150320 233020 11.54 4.84 20150320 233021 19.96 4.67 20150320 233022 12.59 3.77 20150320 233023 17.28 4.29 20150320 233024 11.18 1.72 20150320 233025 12.34 3.67 20150320 233026 13.26 4.52 20150320 233027 12.60 4.64 20150320 233028 2.83 3.37 20150320 233029 10.95 1.79 20150320 233030 12.08 3.57 20150320 233031 13.01 4.50 20150320 233032 12.43 4.64 20150320 233033 2.42 3.35 20150320 233034 10.77 1.86 20150320 233035 11.82 3.47 20150320 233036 12.69 4.50 20150320 233037 12.33 4.64 20150320 233038 2.30 3.33 20150320 233039 9.34 1.86 20150320 233040 11.54 3.18 20150320 233041 10.78 4.43 20150320 233042 12.63 4.86 20150320 233043 3.08 3.38 20150320 233044 9.11 1.91 20150320 233045 11.33 3.10 20150320 233046 9.99 4.51 20150320 233047 12.65 4.87 20150320 233048 2.98 3.36 20150320 233049 8.94 1.97 20150320 233050 11.19 3.02 20150320 233051 9.61 4.66 20150320 233052 12.63 4.90 20150320 233053 2.80 3.34 20150320 233054 8.81 2.04 20150320 233056 11.07 2.94 20150320 233057 9.23 4.82 20150320 233058 11.73 2.79 20150320 233059 11.63 3.37 20150320 233100 14.47 5.15 20150320 233101 10.84 4.40 20150320 233102 13.82 5.15 20150320 233103 11.69 2.71 20150320 233104 11.18 3.32 20150320 233105 14.26 5.12 20150320 233106 10.87 4.34 20150320 233107 14.17 5.24 20150320 233108 11.61 2.63 20150320 233109 10.74 3.27 20150320 233110 14.06 5.09 20150320 233111 10.90 4.28 20150320 233112 8.89 2.33 20150320 233113 11.45 2.52 20150320 233114 9.92 5.45 20150320 233115 11.41 5.18 20150320 233116 2.68 3.44 20150320 233117 9.31 2.30 20150320 233118 11.27 2.31 20150320 233119 12.64 5.60 20150320 233120 10.73 5.41 20150320 233121 2.68 3.42 20150320 233122 13.78 4.91 20150320 233123 11.53 4.09 20150320 233124 15.90 5.66 20150320 233125 11.08 2.25 20150320 233126 8.31 3.21 20150320 233127 13.70 4.89 20150320 233128 11.47 4.06 20150320 233129 9.28 2.32 20150320 233130 10.57 2.17 20150320 233131 14.39 5.61 20150320 233132 10.34 5.44 20150320 233133 3.80 3.36 20150320 233134 9.29 2.34 20150320 233135 9.89 2.06 20150320 233136 17.23 6.18 20150320 233137 9.89 2.06 20150320 233138 6.23 3.20 20150320 233139 12.38 4.67 20150320 233140 10.94 4.08 20150320 233141 17.46 6.37 20150320 233142 9.37 2.03 20150320 233143 14.51 5.43 20150320 233144 9.93 5.70 20150320 233145 8.16 3.33 20150320 233147 10.05 1.88 20150320 233148 9.07 2.01 20150320 233149 17.81 6.66 20150320 233150 9.07 2.01 20150320 233151 5.49 3.12 20150320 233152 11.37 4.55 20150320 233153 10.67 4.14 20150320 233154 10.29 2.07 20150320 233155 8.73 2.06 20150320 233156 13.99 5.39 20150320 233157 10.40 5.97 20150320 233158 5.68 3.04 20150320 233159 11.06 4.28 20150320 233200 11.34 4.47 20150320 233201 18.78 7.21 20150320 233202 8.45 2.10 20150320 233203 13.76 5.38 20150320 233204 10.41 5.99 20150320 233205 11.00 3.09 20150320 233206 11.60 2.10 20150320 233207 11.91 4.57 20150320 233208 19.22 7.47 20150320 233209 8.17 2.15 20150320 233210 4.08 2.90 20150320 233211 11.37 4.18 20150320 233212 11.06 2.95 20150320 233213 11.96 2.20 20150320 233214 7.88 2.21 20150320 233215 13.92 5.36 20150320 233216 7.88 2.21 20150320 233217 1.38 2.80 20150320 233218 11.51 4.01 20150320 233219 10.86 2.86 20150320 233220 12.49 2.12 20150320 233221 7.02 2.31 20150320 233222 13.46 5.23 20150320 233223 7.02 2.31 20150320 233224 1.88 2.71 20150320 233225 11.45 3.97 20150320 233226 15.13 4.76 20150320 233227 12.54 2.18 20150320 233228 7.15 2.37 20150320 233229 12.97 5.12 20150320 233230 7.15 2.37 20150320 233231 1.81 2.64 20150320 233232 11.16 3.93 20150320 233233 15.43 4.71 20150320 233234 12.42 2.23 20150320 233235 7.22 2.44 20150320 233237 12.61 5.00 20150320 233238 7.22 2.44 20150320 233239 4.40 2.57 20150320 233240 10.62 3.85 20150320 233241 10.70 2.64 20150320 233242 10.32 1.89 20150320 233243 5.93 2.57 20150320 233244 23.06 7.98 20150320 233245 5.93 2.57 20150320 233246 5.85 2.53 20150320 233247 9.93 6.46 20150320 233248 10.86 2.59 20150320 233249 10.27 1.92 20150320 233250 15.16 4.26 20150320 233251 23.58 7.90 20150320 233252 5.91 2.63 20150320 233253 12.13 4.81 20150320 233254 9.83 6.44 20150320 233255 10.29 2.52 20150320 233256 8.49 3.74 20150320 233257 14.81 4.16 20150320 233258 24.00 7.76 20150320 233259 5.86 2.72 20150320 233300 11.60 4.76 20150320 233301 10.11 6.65 20150320 233302 8.42 2.42 20150320 233303 8.38 3.71 20150320 233304 13.27 3.83 20150320 233305 12.12 2.03 20150320 233306 5.40 2.83 20150320 233307 12.07 4.85 20150320 233308 5.40 2.83 20150320 233309 8.66 2.33 20150320 233310 10.20 6.61 20150320 233311 9.17 2.45 20150320 233312 12.91 2.08 20150320 233313 12.77 3.70 20150320 233314 24.01 7.35 20150320 233315 5.65 2.88 20150320 233316 11.47 4.85 20150320 233317 10.22 6.59 20150320 233318 8.85 2.24 20150320 233319 7.58 3.71 20150320 233320 12.41 3.61 20150320 233321 13.62 2.10 20150320 233322 5.71 2.95 20150320 233323 23.54 7.67 20150320 233324 5.71 2.95 20150320 233325 8.18 2.23 20150320 233326 10.67 6.77 20150320 233328 8.95 2.43 20150320 233329 6.91 3.74 20150320 233330 10.32 3.25 20150320 233331 21.98 8.66 20150320 233332 4.41 3.08 20150320 233333 11.26 5.07 20150320 233334 4.41 3.08 20150320 233335 7.70 2.27 20150320 233336 7.40 3.75 20150320 233337 8.66 2.37 20150320 233338 15.88 2.17 20150320 233339 9.77 3.14 20150320 233340 22.58 9.07 20150320 233341 4.61 3.12 20150320 233342 10.51 5.08 20150320 233343 10.28 6.68 20150320 233344 7.43 2.36 20150320 233345 7.29 3.73 20150320 233346 8.12 2.31 20150320 233347 16.25 2.35 20150320 233348 9.49 3.04 20150320 233349 23.19 9.53 20150320 233350 3.75 3.25 20150320 233351 10.03 5.29 20150320 233352 10.89 6.84 20150320 233353 6.96 2.62 20150320 233354 6.20 3.71 20150320 233355 8.01 2.33 20150320 233356 15.17 2.52 20150320 233357 8.32 2.81 20150320 233358 15.88 10.07 20150320 233359 4.12 3.30 20150320 233400 9.41 5.31 20150320 233401 4.12 3.30 20150320 233402 7.48 2.75 20150320 233403 10.45 6.75 20150320 233404 7.50 2.26 20150320 233405 14.74 2.59 20150320 233406 8.10 2.81 20150320 233407 17.82 10.54 20150320 233408 4.56 3.34 20150320 233409 8.71 5.33 20150320 233410 4.56 3.34 20150320 233411 7.98 2.85 20150320 233412 10.09 6.65 20150320 233413 6.77 2.20 20150320 233414 5.37 3.65 20150320 233415 7.61 2.85 20150320 233416 13.57 2.23 20150320 233417 4.70 3.43 20150320 233419 19.35 10.58 20150320 233420 4.70 3.43 20150320 233422 10.39 6.67 20150320 233423 9.25 3.25 20150320 233424 6.30 3.52 20150320 233425 5.40 2.19 20150320 233426 13.95 2.26 20150320 233427 7.31 2.87 20150320 233428 21.67 10.89 20150320 233429 4.97 3.43 20150320 233431 4.97 3.43 20150320 233432 9.62 3.30 20150320 233433 9.98 6.47 20150320 233434 4.29 2.14 20150320 233435 4.70 3.40 20150320 233436 7.04 2.90 20150320 233437 14.49 2.31 20150320 233438 4.96 3.43 20150320 233439 23.85 11.13 20150320 233440 4.96 3.43 20150320 233442 4.95 3.43 20150320 233443 11.39 3.50 20150320 233444 10.05 6.32 20150320 233445 1.42 2.17 20150320 233446 3.89 3.24 20150320 233447 6.80 3.07 20150320 233448 14.17 2.36 20150320 233449 5.33 3.54 20150320 233450 23.46 10.23 20150320 233451 5.33 3.54 20150320 233453 9.64 6.14 20150320 233454 11.75 3.44 20150320 233455 9.54 6.10 20150320 233456 2.10 2.14 20150320 233457 4.36 3.15 20150320 233458 6.86 3.14 20150320 233459 14.38 2.39 20150320 233500 5.43 3.55 20150320 233501 23.31 10.05 20150320 233502 5.43 3.55 20150320 233504 5.45 3.56 20150320 233505 11.13 3.25 20150320 233506 9.15 5.90 20150320 233507 2.24 2.13 20150320 233509 4.66 3.01 20150320 233510 7.05 3.22 20150320 233511 13.28 2.49 20150320 233512 7.03 3.36 20150320 233513 22.14 8.88 20150320 233514 5.90 3.65 20150320 233516 5.90 3.65 20150320 233517 12.21 2.60 20150320 233518 8.30 5.69 20150320 233519 12.07 2.54 20150320 233520 2.48 2.82 20150320 233521 3.11 2.23 20150320 233522 13.08 2.50 20150320 233523 7.61 3.45 20150320 233524 13.06 2.49 20150320 233525 6.18 3.69 20150320 233526 22.48 8.52 20150320 233527 6.18 3.69 20150320 233529 8.67 5.49 20150320 233530 11.39 2.26 20150320 233531 8.67 5.45 20150320 233532 3.46 2.24 20150320 233533 4.71 2.69 20150320 233534 8.50 3.57 20150320 233535 13.31 2.46 20150320 233536 8.72 3.60 20150320 233537 22.56 8.15 20150320 233538 6.83 3.73 20150320 233539 7.26 0.71 20150320 233540 7.05 3.81 20150320 233541 7.08 0.91 20150320 233542 8.87 5.12 20150320 233543 10.45 1.85 20150320 233544 9.02 5.07 20150320 233545 5.55 2.33 20150320 233546 6.16 2.58 20150320 233547 9.85 3.87 20150320 233548 12.42 2.65 20150320 233549 10.03 3.90 20150320 233550 20.86 6.97 20150320 233551 7.58 3.85 20150320 233552 20.78 6.91 20150320 233553 7.58 3.85 20150320 233554 2.49 0.85 20150320 233555 9.78 4.81 20150320 233556 9.87 1.80 20150320 233557 9.90 4.76 20150320 233558 6.64 2.39 20150320 233600 5.90 2.55 20150320 233601 6.78 2.40 20150320 233602 13.38 2.67 20150320 233603 11.40 4.16 20150320 233604 20.22 6.58 20150320 233605 7.76 3.84 20150320 233606 19.96 6.51 20150320 233607 7.76 3.84 20150320 233608 1.09 0.96 20150320 233609 7.75 3.84 20150320 233610 9.10 1.77 20150320 233611 10.31 4.18 20150320 233612 7.67 1.82 20150320 233613 4.81 2.57 20150320 233614 7.64 2.50 20150320 233615 4.83 2.57 20150320 233616 13.89 4.43 20150320 233617 13.50 2.96 20150320 233618 14.15 4.48 20150320 233619 16.38 5.59 20150320 233620 8.06 3.89 20150320 233621 16.04 5.55 20150320 233622 8.06 3.89 20150320 233623 1.83 1.22 20150320 233624 8.09 3.88 20150320 233625 6.86 1.82 20150320 233626 9.82 3.85 20150320 233627 6.96 2.60 20150320 233628 5.21 2.59 20150320 233629 7.07 2.62 20150320 233630 12.58 2.70 20150320 233631 15.02 4.74 20150320 233632 12.44 2.65 20150320 233633 15.11 4.78 20150320 233634 14.88 5.32 20150320 233635 7.57 3.83 20150320 233636 14.81 5.29 20150320 233637 7.57 3.83 20150320 233638 1.90 1.05 20150320 233639 7.43 3.82 20150320 233640 6.13 1.79 20150320 233641 8.23 3.61 20150320 233642 6.04 1.78 20150320 233643 6.62 2.67 20150320 233644 7.84 2.91 20150320 233645 6.77 2.67 20150320 233646 12.19 4.68 20150320 233647 11.88 2.24 20150320 233648 11.93 4.65 20150320 233650 14.43 4.78 20150320 233651 5.24 3.79 20150320 233652 14.27 4.71 20150320 233653 5.24 3.79 20150320 233654 3.24 1.33 20150320 233655 5.06 3.78 20150320 233656 3.45 1.32 20150320 233657 7.71 3.31 20150320 233658 5.90 1.81 20150320 233659 7.84 3.30 20150320 233700 9.13 2.99 20150320 233701 7.35 2.67 20150320 233702 9.28 2.99 20150320 233703 11.21 1.98 20150320 233704 10.50 4.46 20150320 233705 11.13 1.95 20150320 233706 10.34 4.43 20150320 233707 15.33 4.24 20150320 233708 3.78 3.71 20150320 233709 15.37 4.18 20150320 233710 3.78 3.71 20150320 233711 4.61 1.38 20150320 233712 3.50 3.70 20150320 233713 4.77 1.40 20150320 233714 7.84 3.25 20150320 233715 6.99 1.80 20150320 233716 7.70 3.25 20150320 233717 7.89 2.84 20150320 233718 7.06 2.65 20150320 233719 7.99 2.81 20150320 233720 7.13 2.64 20150320 233721 9.67 4.33 20150320 233722 9.53 1.61 20150320 233723 9.75 4.33 20150320 233724 14.71 3.54 20150320 233725 2.51 3.72 20150320 233726 14.56 3.50 20150320 233727 2.52 3.71 20150320 233728 7.30 1.96 20150320 233729 2.52 3.71 20150320 233730 7.36 1.99 20150320 233731 2.39 3.70 20150320 233732 7.06 1.86 20150320 233733 6.23 3.28 20150320 233734 7.03 1.85 20150320 233735 6.14 3.29 20150320 233736 9.45 2.56 20150320 233737 7.69 2.58 20150320 233738 9.71 2.53 20150320 233739 8.14 1.48 20150320 233741 8.41 4.32 20150320 233742 8.01 1.47 20150320 233743 8.45 4.32 20150320 233744 13.68 3.26 20150320 233745 1.60 3.63 20150320 233746 13.60 3.25 20150320 233747 1.52 3.62 20150320 233748 8.18 2.28 20150320 233749 1.52 3.62 20150320 233750 8.32 2.32 20150320 233751 1.44 3.61 20150320 233752 6.08 1.78 20150320 233753 6.79 3.43 20150320 233754 5.27 1.75 20150320 233755 6.94 3.44 20150320 233756 9.28 2.19 20150320 233757 6.56 2.51 20150320 233758 9.09 2.17 20150320 233759 6.59 2.51 20150320 233800 9.29 4.17 20150320 233801 6.97 1.39 20150320 233802 9.33 4.16 20150320 233803 6.94 1.39 20150320 233804 2.40 3.61 20150320 233805 13.20 3.19 20150320 233806 2.51 3.60 20150320 233807 13.15 3.19 20150320 233808 2.63 3.59 20150320 233809 10.94 2.80 20150320 233810 2.63 3.59 20150320 233811 11.21 2.83 20150320 233812 2.78 3.58 20150320 233813 5.19 1.67 20150320 233814 8.54 3.58 20150320 233815 5.24 1.66 20150320 233816 8.71 3.60 20150320 233817 7.27 2.10 20150320 233818 6.52 2.42 20150320 233819 7.04 2.10 20150320 233820 6.51 2.40 20150320 233821 6.81 2.10 20150320 233822 6.81 1.36 20150320 233823 9.62 4.06 20150320 233824 6.79 1.36 20150320 233825 9.62 4.05 20150320 233826 12.92 3.12 20150320 233827 4.18 3.55 20150320 233828 12.89 3.12 20150320 233830 12.40 2.94 20150320 233832 4.49 3.60 20150320 233833 12.40 2.79 20150320 233834 4.74 3.59 20150320 233835 12.23 2.75 20150320 233836 11.08 3.81 20150320 233837 5.21 1.71 20150320 233838 11.00 3.82 20150320 233839 5.17 1.71 20150320 233840 10.93 3.82 20150320 233841 4.78 2.13 20150320 233842 4.30 2.21 20150320 233843 4.63 2.13 20150320 233844 4.28 2.19 20150320 233845 4.46 2.14 20150320 233846 5.79 1.38 20150320 233847 8.75 3.74 20150320 233848 5.81 1.38 20150320 233849 8.70 3.73 20150320 233850 5.83 1.38 20150320 233851 5.45 3.59 20150320 233852 11.75 2.85 20150320 233853 5.74 3.59 20150320 233854 11.66 2.84 20150320 233855 6.10 3.60 20150320 233856 9.56 2.19 20150320 233857 6.10 3.60 20150320 233858 8.98 2.11 20150320 233859 6.45 3.60 20150320 233900 8.40 2.03 20150320 233901 9.28 3.76 20150320 233902 5.09 1.74 20150320 233903 9.02 3.75 20150320 233904 5.10 1.74 20150320 233905 8.76 3.74 20150320 233906 3.22 2.21 20150320 233907 4.52 1.93 20150320 233908 3.18 2.21 20150320 233909 4.09 1.95 20150320 233910 3.78 2.20 20150320 233911 4.93 1.39 20150320 233912 6.54 3.52 20150320 233913 4.83 1.39 20150320 233914 6.40 3.51 20150320 233915 4.73 1.39 20150320 233916 6.27 3.50 20150320 233917 10.77 2.64 20150320 233918 9.24 3.70 20150320 233919 10.57 2.62 20150320 233920 9.34 3.70 20150320 233922 10.37 2.60 20150320 233923 9.34 3.70 20150320 233924 7.74 1.40 20150320 233925 9.44 3.71 20150320 233926 8.01 1.40 20150320 233927 9.54 3.71 20150320 233928 8.00 1.39 20150320 233930 6.05 1.80 20150320 233932 6.39 1.82 20150320 233934 6.73 1.84 20150320 233935 3.83 1.94 20150320 233936 3.97 2.28 20150320 233937 3.81 1.94 20150320 233938 3.93 2.28 20150320 233939 3.79 1.94 20150320 233940 4.98 3.40 20150320 233941 3.71 1.36 20150320 233942 4.87 3.39 20150320 233943 3.68 1.36 20150320 233944 4.75 3.38 20150320 233945 3.65 1.36 20150320 233946 10.30 3.77 20150320 233947 8.30 2.43 20150320 233948 10.41 3.79 20150320 233949 7.86 2.41 20150320 233950 10.85 3.82 20150320 233951 7.75 2.41 20150320 233952 10.96 3.84 20150320 233953 6.54 1.30 20150320 233954 10.96 3.84 20150320 233955 6.44 1.29 20150320 233956 11.07 3.85 20150320 233957 6.35 1.29 20150320 233958 11.18 3.87 20150320 233959 8.53 2.14 20150320 234001 8.59 2.14 20150320 234003 8.65 2.15 20150320 234005 8.71 2.15 20150320 234006 4.46 1.85 20150320 234007 4.71 2.35 20150320 234008 4.54 1.84 20150320 234009 4.75 2.35 20150320 234010 4.53 1.82 20150320 234011 4.79 2.36 20150320 234013 2.17 1.37 20150320 234014 2.22 3.19 20150320 234015 2.28 1.37 20150320 234016 2.13 3.18 20150320 234017 2.40 1.37 20150320 234018 2.03 3.17 20150320 234019 2.52 1.37 20150320 234020 11.09 3.90 20150320 234021 5.74 2.34 20150320 234022 10.98 3.89 20150320 234023 5.53 2.34 20150320 234024 10.88 3.88 20150320 234025 5.32 2.34 20150320 234026 10.77 3.87 20150320 234027 4.69 1.16 20150320 234028 10.77 3.87 20150320 234029 4.70 1.15 20150320 234030 10.67 3.86 20150320 234031 4.68 1.14 20150320 234032 9.69 3.76 20150320 234033 4.70 1.09 20150320 234034 9.35 3.74 20150320 234035 8.95 2.30 20150320 234037 8.99 2.31 20150320 234039 9.03 2.32 20150320 234041 9.01 2.32 20150320 234042 2.76 1.48 20150320 234043 6.00 2.47 20150320 234044 2.74 1.48 20150320 234045 6.11 2.48 20150320 234046 2.72 1.47 20150320 234047 6.23 2.49 20150320 234048 2.70 1.46 20150320 234049 6.35 2.50 20150320 234050 3.51 1.41 20150320 234051 3.84 2.98 20150320 234052 3.61 1.42 20150320 234053 3.84 2.97 20150320 234054 3.71 1.42 20150320 234055 3.87 2.96 20150320 234056 3.81 1.42 20150320 234057 3.92 2.94 20150320 234058 1.52 2.36 20150320 234059 7.90 3.50 20150320 234100 1.37 2.36 20150320 234101 7.82 3.49 20150320 234103 1.31 2.36 20150320 234104 7.74 3.48 20150320 234105 1.26 2.36 20150320 234106 7.66 3.48 20150320 234107 1.22 2.35 20150320 234108 7.66 3.48 20150320 234109 4.86 1.14 20150320 234110 7.58 3.47 20150320 234111 4.86 1.15 20150320 234112 7.50 3.46 20150320 234113 4.86 1.16 20150320 234114 7.47 3.45 20150320 234115 4.85 1.16 20150320 234117 8.30 2.45 20150320 234119 8.24 2.46 20150320 234121 8.17 2.46 20150320 234123 8.25 2.47 20150320 234125 7.86 2.49 20150320 234126 4.04 1.42 20150320 234127 7.83 2.49 20150320 234128 4.13 1.41 20150320 234129 7.80 2.48 20150320 234130 4.23 1.41 20150320 234131 7.76 2.48 20150320 234132 4.33 1.40 20150320 234133 7.66 2.47 20150320 234134 4.38 1.40 20150320 234135 4.14 2.71 20150320 234136 5.88 1.43 20150320 234137 4.09 2.69 20150320 234138 5.96 1.43 20150320 234139 4.03 2.68 20150320 234140 6.05 1.43 20150320 234141 3.98 2.67 20150320 234142 6.14 1.43 20150320 234143 4.10 2.66 20150320 234144 5.72 1.39 20150320 234145 7.14 3.41 20150320 234146 2.16 2.33 20150320 234147 7.16 3.41 20150320 234148 2.18 2.33 20150320 234149 7.19 3.40 20150320 234150 2.21 2.32 20150320 234151 7.22 3.40 20150320 234152 2.25 2.32 20150320 234154 7.26 3.40 20150320 234155 2.25 2.32 20150320 234156 7.26 3.40 20150320 234157 5.62 1.35 20150320 234158 7.30 3.39 20150320 234159 5.72 1.36 20150320 234200 7.34 3.39 20150320 234201 5.82 1.37 20150320 234202 7.38 3.39 20150320 234203 6.29 1.42 20150320 234204 7.57 3.40 20150320 234205 6.39 1.44 20150320 234206 7.61 3.40 20150320 234207 9.85 2.85 20150320 234209 9.92 2.88 20150320 234211 9.98 2.91 20150320 234213 10.04 2.94 20150320 234215 10.10 2.98 20150320 234217 10.16 3.02 20150320 234219 7.29 2.37 20150320 234220 4.99 1.31 20150320 234221 7.14 2.36 20150320 234222 4.97 1.31 20150320 234223 7.00 2.36 20150320 234224 4.96 1.30 20150320 234225 6.89 2.35 20150320 234226 4.91 1.30 20150320 234227 6.78 2.35 20150320 234228 4.87 1.29 20150320 234229 6.67 2.34 20150320 234230 4.83 1.28 20150320 234231 4.81 2.44 20150320 234233 4.86 2.43 20150320 234235 4.83 2.43 20150320 234237 4.81 2.42 20150320 234239 4.78 2.41 20150320 234241 4.76 2.40 20150320 234243 4.74 2.39 20150320 234246 7.28 3.22 20150320 234247 4.29 2.24 20150320 234248 7.24 3.22 20150320 234249 4.36 2.23 20150320 234250 7.20 3.21 20150320 234251 4.08 2.26 20150320 234252 7.33 3.14 20150320 234253 4.11 2.26 20150320 234254 7.32 3.12 20150320 234255 4.14 2.25 20150320 234256 7.29 3.12 20150320 234257 4.22 2.25 20150320 234258 7.26 3.12 20150320 234259 4.30 2.24 20150320 234300 7.26 3.12 20150320 234301 8.43 1.95 20150320 234302 7.23 3.12 20150320 234303 8.46 1.95 20150320 234304 7.20 3.12 20150320 234305 8.48 1.96 20150320 234306 7.17 3.12 20150320 234307 8.43 1.95 20150320 234308 7.14 3.09 20150320 234309 8.38 1.94 20150320 234310 7.11 3.06 20150320 234311 8.33 1.93 20150320 234312 7.09 3.03 20150320 234313 8.28 1.93 20150320 234314 7.06 3.01 20150320 234315 8.22 1.92 20150320 234316 4.88 0.66 20150320 234317 7.16 2.81 20150320 234318 4.85 0.66 20150320 234319 7.04 2.77 20150320 234320 4.85 0.67 20150320 234321 6.92 2.73 20150320 234322 4.85 0.67 20150320 234323 6.80 2.69 20150320 234324 4.88 0.68 20150320 234325 6.68 2.66 20150320 234326 4.92 0.68 20150320 234327 6.60 2.63 20150320 234328 4.89 0.69 20150320 234329 6.52 2.60 20150320 234330 4.89 0.70 20150320 234331 6.45 2.58 20150320 234332 4.89 0.71 20150320 234333 6.13 2.30 20150320 234335 4.86 1.25 20150320 234336 6.13 2.30 20150320 234337 4.88 1.24 20150320 234339 4.93 1.24 20150320 234340 6.09 2.30 20150320 234341 5.13 1.33 20150320 234342 6.04 2.24 20150320 234343 5.16 1.33 20150320 234344 6.00 2.24 20150320 234345 5.20 1.32 20150320 234346 5.96 2.23 20150320 234347 5.24 1.32 20150320 234348 5.94 2.22 20150320 234349 5.31 1.32 20150320 234350 5.92 2.22 20150320 234351 5.38 1.31 20150320 234352 5.90 2.21 20150320 234353 3.16 0.80 20150320 234354 6.34 2.22 20150320 234355 3.04 0.81 20150320 234356 6.02 2.21 20150320 234357 2.93 0.82 20150320 234358 5.84 2.20 20150320 234359 2.88 0.85 20150320 234400 5.65 2.19 20150320 234401 2.84 0.88 20150320 234402 5.46 2.18 20150320 234403 2.80 0.91 20150320 234404 5.27 2.18 20150320 234405 2.77 0.93 20150320 234406 5.08 2.17 20150320 234408 5.04 2.16 20150320 234410 5.01 2.16 20150320 234412 4.97 2.16 20150320 234414 4.93 2.15 20150320 234415 4.26 2.14 20150320 234416 3.64 2.63 20150320 234417 4.25 2.14 20150320 234418 3.38 2.62 20150320 234419 4.25 2.14 20150320 234420 3.13 2.62 20150320 234421 4.25 2.14 20150320 234422 2.88 2.61 20150320 234423 4.25 2.14 20150320 234424 2.63 2.60 20150320 234426 4.25 2.14 20150320 234427 2.38 2.59 20150320 234428 4.25 2.14 20150320 234429 2.18 2.58 20150320 234430 4.25 2.14 20150320 234431 1.98 2.56 20150320 234432 4.25 2.14 20150320 234433 1.64 2.46 20150320 234434 4.46 2.17 20150320 234435 1.44 2.45 20150320 234436 4.49 2.17 20150320 234437 1.30 2.44 20150320 234438 4.53 2.17 20150320 234439 1.45 2.43 20150320 234440 4.60 2.18 20150320 234441 1.70 2.42 20150320 234442 7.78 2.11 20150320 234443 1.70 2.42 20150320 234444 7.75 2.11 20150320 234445 2.01 2.41 20150320 234446 7.71 2.11 20150320 234447 2.36 2.40 20150320 234448 7.68 2.11 20150320 234449 2.73 2.38 20150320 234450 7.68 2.11 20150320 234451 2.85 2.37 20150320 234452 7.68 2.11 20150320 234453 2.98 2.36 20150320 234454 7.68 2.11 20150320 234455 3.12 2.34 20150320 234456 7.68 2.10 20150320 234457 3.25 2.33 20150320 234458 7.68 2.10 20150320 234459 3.38 2.31 20150320 234500 7.64 2.10 20150320 234501 3.30 2.30 20150320 234502 7.61 2.10 20150320 234503 3.22 2.29 20150320 234504 7.57 2.10 20150320 234505 3.15 2.27 20150320 234506 7.54 2.09 20150320 234507 3.08 2.26 20150320 234508 7.50 2.09 20150320 234509 3.02 2.25 20150320 234510 7.47 2.09 20150320 234511 2.94 2.23 20150320 234512 7.44 2.08 20150320 234513 2.87 2.22 20150320 234514 7.40 2.07 20150320 234515 2.50 0.79 20150320 234517 5.12 2.09 20150320 234518 2.70 0.80 20150320 234519 5.12 2.08 20150320 234520 2.89 0.80 20150320 234521 5.13 2.07 20150320 234522 3.11 0.81 20150320 234523 5.14 2.06 20150320 234524 3.32 0.81 20150320 234525 5.16 2.06 20150320 234526 2.79 0.73 20150320 234527 5.41 2.06 20150320 234528 2.96 0.74 20150320 234529 5.48 2.06 20150320 234530 3.12 0.75 20150320 234531 5.50 2.05 20150320 234532 3.20 0.74 20150320 234533 5.53 2.04 20150320 234534 3.28 0.74 20150320 234535 5.56 2.03 20150320 234536 3.36 0.73 20150320 234537 5.59 2.03 20150320 234538 3.44 0.73 20150320 234539 5.62 2.02 20150320 234540 3.53 0.72 20150320 234541 5.50 2.01 20150320 234542 3.51 0.73 20150320 234543 5.38 2.00 20150320 234544 3.51 0.74 20150320 234545 5.27 1.99 20150320 234546 3.50 0.75 20150320 234547 5.15 1.98 20150320 234548 3.51 0.76 20150320 234549 5.04 1.97 20150320 234550 3.52 0.77 20150320 234551 4.75 1.96 20150320 234552 3.42 0.75 20150320 234553 4.47 1.95 20150320 234554 3.34 0.73 20150320 234555 4.18 1.94 20150320 234556 3.26 0.72 20150320 234557 3.90 1.93 20150320 234558 3.18 0.70 20150320 234559 3.61 1.92 20150320 234600 3.11 0.68 20150320 234601 3.56 1.91 20150320 234602 3.13 0.66 20150320 234603 4.79 1.48 20150320 234604 5.57 1.01 20150320 234605 4.94 1.48 20150320 234607 5.84 1.05 20150320 234608 5.09 1.48 20150320 234609 6.11 1.09 20150320 234610 5.24 1.48 20150320 234611 6.38 1.13 20150320 234612 5.34 1.48 20150320 234613 6.42 1.16 20150320 234614 5.45 1.48 20150320 234615 6.46 1.18 20150320 234616 5.55 1.49 20150320 234617 6.50 1.21 20150320 234618 5.66 1.49 20150320 234619 6.54 1.24 20150320 234620 6.06 1.46 20150320 234621 6.10 1.23 20150320 234622 6.16 1.46 20150320 234623 6.19 1.24 20150320 234624 6.26 1.47 20150320 234625 6.28 1.25 20150320 234626 6.36 1.47 20150320 234627 6.37 1.26 20150320 234628 6.46 1.48 20150320 234629 6.46 1.27 20150320 234630 6.57 1.48 20150320 234631 6.55 1.28 20150320 234632 6.67 1.48 20150320 234633 6.63 1.29 20150320 234634 6.78 1.49 20150320 234635 6.71 1.30 20150320 234636 6.89 1.49 20150320 234637 6.80 1.31 20150320 234638 6.99 1.49 20150320 234639 6.88 1.32 20150320 234640 7.10 1.50 20150320 234641 6.96 1.32 20150320 234642 7.06 1.50 20150320 234643 6.96 1.33 20150320 234644 7.03 1.49 20150320 234645 6.95 1.34 20150320 234646 6.99 1.49 20150320 234647 6.94 1.34 20150320 234648 6.95 1.49 20150320 234649 6.93 1.35 20150320 234650 6.92 1.49 20150320 234651 6.93 1.35 20150320 234652 6.82 1.48 20150320 234653 6.88 1.36 20150320 234654 6.73 1.48 20150320 234655 6.83 1.36 20150320 234656 6.63 1.48 20150320 234658 6.78 1.37 20150320 234659 6.54 1.47 20150320 234700 6.74 1.37 20150320 234701 6.45 1.47 20150320 234702 6.69 1.37 20150320 234703 6.33 1.46 20150320 234704 6.64 1.38 20150320 234705 6.21 1.45 20150320 234706 6.60 1.39 20150320 234707 6.10 1.45 20150320 234708 6.57 1.39 20150320 234709 5.98 1.44 20150320 234710 6.56 1.40 20150320 234711 5.87 1.43 20150320 234712 6.55 1.41 20150320 234713 5.79 1.43 20150320 234714 6.61 1.41 20150320 234715 5.71 1.42 20150320 234716 6.59 1.39 20150320 234717 6.16 1.41 20150320 234718 6.60 1.40 20150320 234719 6.05 1.40 20150320 234720 6.60 1.41 20150320 234721 5.94 1.40 20150320 234722 6.61 1.42 20150320 234723 5.85 1.39 20150320 234724 6.33 1.42 20150320 234725 5.75 1.39 20150320 234726 6.06 1.42 20150320 234727 5.66 1.39 20150320 234728 5.79 1.41 20150320 234729 5.56 1.38 20150320 234731 5.47 1.38 20150320 234737 5.45 1.36 20150320 234738 4.49 1.37 20150320 234739 5.45 1.35 20150320 234740 4.24 1.36 20150320 234742 3.99 1.35 20150320 234743 5.43 1.33 20150320 234744 3.93 1.34 20150320 234745 5.41 1.33 20150320 234746 3.86 1.33 20150320 234748 5.40 1.32 20150320 234749 3.79 1.33 20150320 234750 5.39 1.32 20150320 234751 3.72 1.32 20150320 234752 5.37 1.31 20150320 234753 3.66 1.31 20150320 234754 5.40 1.31 20150320 234755 3.65 1.30 20150320 234756 5.44 1.31 20150320 234757 3.65 1.29 20150320 234758 5.47 1.31 20150320 234759 3.65 1.28 20150320 234800 5.50 1.31 20150320 234801 3.64 1.28 20150320 234802 5.53 1.31 20150320 234803 3.64 1.27 20150320 234804 5.54 1.31 20150320 234805 3.66 1.26 20150320 234806 5.56 1.31 20150320 234807 3.68 1.25 20150320 234808 5.57 1.31 20150320 234809 3.70 1.24 20150320 234810 5.58 1.31 20150320 234811 3.72 1.23 20150320 234812 5.71 1.30 20150320 234813 3.25 1.26 20150320 234814 5.67 1.30 20150320 234815 3.26 1.25 20150320 234816 5.63 1.30 20150320 234817 3.27 1.24 20150320 234818 5.59 1.29 20150320 234819 3.28 1.23 20150320 234820 5.56 1.29 20150320 234821 3.28 1.23 20150320 234822 5.52 1.29 20150320 234823 3.29 1.22 20150320 234824 5.48 1.29 20150320 234825 3.30 1.21 20150320 234826 5.45 1.29 20150320 234827 3.30 1.20 20150320 234828 5.42 1.29 20150320 234829 3.31 1.20 20150320 234830 5.38 1.29 20150320 234831 3.31 1.19 20150320 234832 5.35 1.29 20150320 234833 3.32 1.18 20150320 234834 5.31 1.29 20150320 234835 3.35 1.18 20150320 234836 5.28 1.28 20150320 234837 3.38 1.17 20150320 234839 5.24 1.28 20150320 234840 3.41 1.17 20150320 234841 5.20 1.27 20150320 234842 3.44 1.16 20150320 234843 5.17 1.27 20150320 234844 3.47 1.16 20150320 234845 5.16 1.27 20150320 234846 3.51 1.15 20150320 234847 5.15 1.27 20150320 234848 3.55 1.15 20150320 234849 5.14 1.27 20150320 234850 3.60 1.15 20150320 234851 5.13 1.27 20150320 234852 3.64 1.14 20150320 234853 5.12 1.27 20150320 234854 3.69 1.14 20150320 234855 5.14 1.26 20150320 234856 3.77 1.14 20150320 234857 5.16 1.26 20150320 234858 3.85 1.13 20150320 234859 5.18 1.26 20150320 234900 3.93 1.13 20150320 234901 5.21 1.25 20150320 234902 4.00 1.13 20150320 234903 5.24 1.25 20150320 234904 4.08 1.13 20150320 234905 5.27 1.24 20150320 234906 4.12 1.13 20150320 234907 5.30 1.23 20150320 234908 4.16 1.13 20150320 234909 4.95 1.25 20150320 234910 3.80 1.15 20150320 234911 4.95 1.25 20150320 234912 3.83 1.15 20150320 234913 4.95 1.25 20150320 234914 3.87 1.15 20150320 234915 4.96 1.25 20150320 234916 3.87 1.15 20150320 234917 4.97 1.24 20150320 234918 3.87 1.14 20150320 234919 4.98 1.24 20150320 234920 3.87 1.14 20150320 234921 4.99 1.23 20150320 234922 3.86 1.14 20150320 234923 5.00 1.23 20150320 234924 3.86 1.14 20150320 234925 5.04 1.23 20150320 234926 3.90 1.14 20150320 234927 5.08 1.22 20150320 234928 3.94 1.14 20150320 234930 5.12 1.22 20150320 234931 3.98 1.14 20150320 234932 5.16 1.21 20150320 234933 4.02 1.14 20150320 234934 5.20 1.21 20150320 234935 4.07 1.14 20150320 234936 5.17 1.19 20150320 234937 4.11 1.14 20150320 234938 5.13 1.17 20150320 234939 4.15 1.14 20150320 234940 5.10 1.15 20150320 234941 4.20 1.14 20150320 234942 5.08 1.14 20150320 234943 4.24 1.14 20150320 234944 5.05 1.12 20150320 234945 4.29 1.14 20150320 234946 5.60 1.98 20150320 234948 5.55 1.98 20150320 234950 5.51 1.98 20150320 234952 5.49 1.98 20150320 234954 5.47 1.99 20150320 234956 5.47 1.99 20150320 234958 5.63 1.99 20150320 235000 5.79 1.99 20150320 235002 5.95 1.99 20150320 235004 6.11 1.99 20150320 235006 5.62 2.00 20150320 235008 5.72 2.00 20150320 235010 5.81 1.99 20150320 235012 5.91 1.99 20150320 235014 6.01 1.99 20150320 235016 6.11 1.99 20150320 235018 6.09 1.99 20150320 235021 6.07 1.98 20150320 235023 6.05 1.98 20150320 235025 6.03 1.98 20150320 235027 6.01 1.98 20150320 235029 5.97 1.98 20150320 235031 5.94 1.98 20150320 235033 5.90 1.98 20150320 235035 5.87 1.98 20150320 235037 5.83 1.98 20150320 235039 5.81 1.98 20150320 235041 5.79 1.98 20150320 235043 5.77 1.98 20150320 235045 5.75 1.99 20150320 235047 5.73 1.99 20150320 235049 5.75 1.99 20150320 235051 5.77 2.00 20150320 235053 5.80 2.00 20150320 235055 5.82 2.00 20150320 235057 5.84 2.01 20150320 235059 5.88 2.01 20150320 235101 5.92 2.02 20150320 235103 5.81 2.03 20150320 235105 5.88 2.03 20150320 235107 5.95 2.04 20150320 235109 5.97 2.05 20150320 235112 6.00 2.05 20150320 235114 6.02 2.06 20150320 235116 6.04 2.07 20150320 235118 6.06 2.08 20150320 235120 6.10 2.09 20150320 235122 6.14 2.10 20150320 235124 6.17 2.11 20150320 235126 6.21 2.12 20150320 235128 6.25 2.13 20150320 235130 6.26 2.14 20150320 235132 6.27 2.15 20150320 235134 6.28 2.16 20150320 235136 6.29 2.18 20150320 235138 6.30 2.19 20150320 235140 6.29 2.20 20150320 235142 6.28 2.21 20150320 235144 6.26 2.22 20150320 235146 6.25 2.23 20150320 235148 6.24 2.24 20150320 235150 6.24 2.25 20150320 235152 6.24 2.26 20150320 235154 6.25 2.27 20150320 235156 6.25 2.28 20150320 235158 6.25 2.29 20150320 235200 6.32 2.30 20150320 235203 6.34 2.30 20150320 235205 6.35 2.31 20150320 235207 6.37 2.32 20150320 235209 6.38 2.33 20150320 235211 6.43 2.34 20150320 235213 6.47 2.35 20150320 235215 6.51 2.35 20150320 235217 6.56 2.36 20150320 235219 6.60 2.37 20150320 235221 6.62 2.38 20150320 235223 6.64 2.39 20150320 235225 6.65 2.39 20150320 235227 6.67 2.40 20150320 235229 6.69 2.41 20150320 235231 6.71 2.41 20150320 235233 6.74 2.42 20150320 235235 6.77 2.42 20150320 235237 6.80 2.43 20150320 235239 6.83 2.43 20150320 235241 6.84 2.43 20150320 235243 6.85 2.43 20150320 235245 6.86 2.44 20150320 235247 6.87 2.44 20150320 235249 6.88 2.44 20150320 235252 6.91 2.44 20150320 235254 6.94 2.45 20150320 235256 6.96 2.44 20150320 235258 6.99 2.44 20150320 235300 7.02 2.44 20150320 235302 7.03 2.44 20150320 235304 7.04 2.44 20150320 235306 7.05 2.44 20150320 235308 7.07 2.44 20150320 235351 4.61 1.06 20150320 235353 4.60 1.05 20150320 235355 4.60 1.05 20150320 235357 4.59 1.04 20150320 235359 4.58 1.04 20150320 235401 4.57 1.03 20150320 235403 4.86 1.05 20150320 235405 5.17 1.06 20150320 235406 4.45 1.11 20150320 235407 1.61 1.19 20150320 235408 4.55 1.11 20150320 235409 1.51 1.19 20150320 235410 4.64 1.12 20150320 235411 1.41 1.19 20150320 235412 4.74 1.12 20150320 235413 1.41 1.19 20150320 235414 4.83 1.13 20150320 235415 1.41 1.20 20150320 235416 4.93 1.14 20150320 235417 1.42 1.20 20150320 235418 5.03 1.15 20150320 235419 1.44 1.21 20150320 235420 5.12 1.16 20150320 235421 1.45 1.21 20150320 235422 5.22 1.17 20150320 235423 1.40 1.21 20150320 235424 5.34 1.18 20150320 235425 1.35 1.22 20150320 235426 5.46 1.19 20150320 235427 1.31 1.22 20150320 235428 5.58 1.19 20150320 235429 1.28 1.23 20150320 235430 5.70 1.20 20150320 235431 1.25 1.23 20150320 235433 5.82 1.21 20150320 235434 1.38 1.24 20150320 235435 5.92 1.22 20150320 235436 1.51 1.24 20150320 235437 6.02 1.22 20150320 235438 1.64 1.24 20150320 235439 6.12 1.23 20150320 235440 1.77 1.25 20150320 235441 6.22 1.23 20150320 235442 1.91 1.25 20150320 235443 5.35 2.41 20150320 235444 8.21 2.36 20150320 235445 5.37 2.42 20150320 235446 8.14 2.36 20150320 235447 5.38 2.42 20150320 235448 8.07 2.35 20150320 235449 5.39 2.42 20150320 235450 8.00 2.35 20150320 235451 5.40 2.43 20150320 235452 7.93 2.35 20150320 235453 5.41 2.43 20150320 235454 7.89 2.35 20150320 235455 5.45 2.44 20150320 235456 7.85 2.35 20150320 235457 5.49 2.44 20150320 235458 7.81 2.36 20150320 235459 5.54 2.45 20150320 235500 7.77 2.36 20150320 235501 5.58 2.46 20150320 235502 7.73 2.36 20150320 235503 5.62 2.46 20150320 235504 7.71 2.36 20150320 235505 5.66 2.47 20150320 235506 7.68 2.36 20150320 235507 5.71 2.48 20150320 235508 7.65 2.37 20150320 235509 5.75 2.49 20150320 235510 7.65 2.37 20150320 235511 3.92 1.44 20150320 235512 7.62 2.37 20150320 235513 4.16 1.44 20150320 235514 7.59 2.37 20150320 235515 4.26 1.43 20150320 235516 7.56 2.37 20150320 235517 4.35 1.43 20150320 235518 7.53 2.37 20150320 235519 4.45 1.42 20150320 235520 7.51 2.37 20150320 235521 4.56 1.42 20150320 235522 7.48 2.37 20150320 235524 4.66 1.41 20150320 235525 7.45 2.37 20150320 235526 4.62 1.40 20150320 235527 7.44 2.37 20150320 235528 4.57 1.40 20150320 235529 7.44 2.37 20150320 235530 4.52 1.39 20150320 235531 7.43 2.38 20150320 235532 4.48 1.39 20150320 235533 7.42 2.38 20150320 235534 7.83 2.53 20150320 235535 4.94 0.94 20150320 235536 8.15 2.40 20150320 235537 5.78 0.89 20150320 235538 8.16 2.43 20150320 235539 6.01 0.88 20150320 235540 8.17 2.46 20150320 235541 6.24 0.86 20150320 235542 8.19 2.50 20150320 235543 6.48 0.85 20150320 235544 8.23 2.53 20150320 235546 8.13 2.53 20150320 235548 8.04 2.52 20150320 235550 7.94 2.52 20150320 235552 7.85 2.51 20150320 235612 2.62 1.27 20150320 235615 2.56 1.27 20150320 235617 2.62 1.27 20150320 235619 2.68 1.27 20150320 235621 2.74 1.26 20150320 235623 2.82 1.26 20150320 235625 2.90 1.26 20150320 235627 2.71 1.24 20150320 235629 6.65 2.32 20150320 235630 8.68 2.52 20150320 235631 6.61 2.31 20150320 235632 8.67 2.49 20150320 235633 6.56 2.31 20150320 235634 8.65 2.47 20150320 235635 6.52 2.30 20150320 235636 8.64 2.45 20150320 235637 6.48 2.29 20150320 235638 8.68 2.43 20150320 235639 6.43 2.29 20150320 235640 8.73 2.41 20150320 235641 6.39 2.28 20150320 235642 8.77 2.39 20150320 235643 6.35 2.28 20150320 235645 6.35 2.28 20150320 235647 6.30 2.27 20150320 235649 6.24 2.26 20150320 235651 6.18 2.26 20150320 235653 6.12 2.25 20150320 235655 6.06 2.25 20150320 235657 5.88 2.56 20150320 235658 7.42 2.55 20150320 235659 5.78 2.57 20150320 235700 7.41 2.55 20150320 235701 5.67 2.58 20150320 235702 7.39 2.56 20150320 235703 5.56 2.59 20150320 235705 7.38 2.56 20150320 235706 5.46 2.60 20150320 235707 7.37 2.56 20150320 235708 5.35 2.61 20150320 235709 7.37 2.56 20150320 235710 5.28 2.62 20150320 235723 4.98 1.35 20150320 235725 4.95 1.36 20150320 235727 4.92 1.36 20150320 235729 4.74 1.36 20150320 235731 4.56 1.36 20150320 235733 4.38 1.37 20150320 235734 7.29 2.08 20150320 235735 4.36 2.15 20150320 235736 7.29 2.07 20150320 235737 4.33 2.15 20150320 235738 7.30 2.07 20150320 235739 4.16 2.15 20150320 235740 7.32 2.07 20150320 235741 3.99 2.15 20150320 235742 7.35 2.07 20150320 235743 3.82 2.14 20150320 235744 7.39 2.08 20150320 235745 3.82 2.14 20150320 235747 3.65 2.14 20150320 235749 3.49 2.14 20150320 235751 3.38 2.14 20150320 235753 3.28 2.14 20150320 235756 5.11 2.87 20150320 235757 7.58 2.71 20150320 235758 5.05 2.87 20150320 235759 7.57 2.72 20150320 235800 4.98 2.88 20150320 235802 5.64 3.00 20150320 235803 8.10 2.81 20150320 235804 5.78 3.01 20150320 235815 5.56 1.50 20150320 235817 5.39 1.50 20150320 235819 5.22 1.51 20150320 235821 5.28 1.51 20150320 235823 2.76 2.14 20150320 235824 7.55 2.13 20150320 235825 2.86 2.15 20150320 235826 7.65 2.13 20150320 235827 3.01 2.15 20150320 235828 7.75 2.12 20150320 235829 3.20 2.16 20150320 235830 7.85 2.12 20150320 235831 2.39 2.17 20150320 235833 2.39 2.17 20150320 235835 1.91 2.18 20150320 235837 2.00 2.20 20150320 235839 2.62 2.21 20150320 235840 7.76 3.02 20150320 235841 8.22 3.20 20150320 235842 7.78 3.03 20150320 235843 8.17 3.20 20150320 235844 7.80 3.05 20150320 235846 8.11 3.19 20150320 235847 8.11 3.13 20150320 235848 8.00 3.31 20150320 235857 5.28 1.54 20150320 235859 5.29 1.53 20150320 235901 5.30 1.53 20150320 235903 5.29 1.53 20150320 235904 6.55 2.05 20150320 235905 5.43 2.25 20150320 235906 6.47 2.06 20150320 235907 5.24 2.25 20150320 235908 6.40 2.07 20150320 235909 5.05 2.25 20150320 235910 6.33 2.08 20150320 235911 5.05 2.25 20150320 235913 4.86 2.25 20150320 235915 4.74 2.26 20150320 235917 4.63 2.26 20150320 235918 7.86 3.35 20150320 235919 6.59 3.20 20150320 235920 7.84 3.37 20150320 235921 6.51 3.19 20150320 235922 7.82 3.39 20150320 235923 6.44 3.18 20150320 235924 7.83 3.41 20150320 235932 5.44 1.58 20150320 235934 5.69 1.61 20150320 235937 5.95 1.63 20150320 235939 3.67 2.31 20150320 235940 5.47 2.34 20150320 235941 3.45 2.32 20150320 235942 5.55 2.36 20150320 235943 3.23 2.33 20150320 235944 5.63 2.38 20150320 235945 3.23 2.33 20150320 235947 2.97 2.34 20150320 235949 2.73 2.35 20150320 235951 6.21 3.36 20150320 235952 8.16 3.79 20150320 235953 6.15 3.36 20150320 235954 8.22 3.81 20150320 235955 6.09 3.36 20150320 235956 8.32 3.83 20150321 000004 10.48 1.59 20150321 000006 7.24 1.54 20150321 000008 6.88 1.50 20150321 000009 33.15 -2.90 20150321 000010 4.03 2.61 20150321 000011 10.89 3.15 20150321 000012 5.62 2.48 20150321 000013 10.29 3.30 20150321 000014 6.18 2.58 20150321 000016 7.17 2.78 20150321 000018 7.14 2.78 20150321 000020 11.86 3.48 20150321 000021 7.96 3.08 20150321 000022 7.70 2.86 20150321 000023 10.95 2.91 20150321 000024 7.31 2.54 20150321 000032 33.44 1.64 20150321 000034 50.41 1.70 20150321 000036 8.63 1.93 20150321 000037 76.08 -1.96 20150321 000038 8.42 1.72 20150321 000039 75.02 -1.74 20150321 000040 8.21 1.51 20150321 000042 8.21 1.51 20150321 000044 8.02 1.31 20150321 000046 10.46 0.93 20150321 000047 8.52 2.84 20150321 000048 11.26 0.84 20150321 000049 7.73 2.77 20150321 000050 11.68 0.80 20150321 000057 15.40 2.34 20150321 000059 14.33 2.24 20150321 000100 11.88 3.55 20150321 000101 7.40 2.68 20150321 000102 12.04 3.55 20150321 000103 7.39 2.71 20150321 000104 12.20 3.55 20150321 000105 7.39 2.71 20150321 000107 7.39 2.74 20150321 000109 6.93 3.90 20150321 000110 10.77 4.50 20150321 000111 6.56 3.91 20150321 000112 10.37 4.51 20150321 000113 6.25 3.93 20150321 000119 9.82 1.96 20150321 000121 7.65 2.07 20150321 000123 5.88 2.93 20150321 000124 7.50 3.55 20150321 000125 5.81 2.94 20150321 000126 7.74 3.56 20150321 000127 5.78 2.94 20150321 000129 6.20 2.78 20150321 000131 5.86 2.92 20150321 000132 15.21 4.32 20150321 000133 3.42 3.95 20150321 000134 15.44 4.31 20150321 000135 2.84 3.94 20150321 000140 12.00 2.21 20150321 000142 11.41 2.20 20150321 000144 4.71 2.95 20150321 000145 8.22 3.51 20150321 000146 4.91 2.95 20150321 000147 7.86 3.46 20150321 000148 4.91 2.95 20150321 000150 5.26 2.96 20150321 000152 7.30 3.53 20150321 000153 4.33 3.98 20150321 000154 6.17 3.46 20150321 000155 4.81 3.98 20150321 000159 14.51 1.98 20150321 000201 21.09 1.97 20150321 000203 29.15 1.73 20150321 000204 8.25 2.77 20150321 000205 43.29 2.02 20150321 000206 8.37 2.76 20150321 000207 43.29 2.02 20150321 000210 44.18 2.01 20150321 000211 8.49 4.87 20150321 000212 16.26 2.60 20150321 000213 8.50 5.03 20150321 000214 16.80 2.61 20150321 000219 1.90 2.17 20150321 000221 2.19 2.20 20150321 000222 26.82 3.11 20150321 000223 15.99 1.73 20150321 000224 27.15 3.15 20150321 000225 15.99 1.73 20150321 000227 16.89 1.81 20150321 000229 8.58 0.86 20150321 000230 12.42 6.58 20150321 000231 8.64 -0.23 20150321 000236 4.55 1.80 20150321 000238 12.34 1.91 20150321 000239 23.04 3.35 20150321 000240 16.84 2.32 20150321 000241 22.92 3.29 20150321 000242 16.84 2.32 20150321 000244 17.37 2.39 20150321 000245 11.50 7.10 20150321 000246 28.13 -1.42 20150321 000247 11.80 7.04 20150321 000253 15.66 1.65 20150321 000255 18.92 2.60 20150321 000256 21.66 3.11 20150321 000257 18.35 2.62 20150321 000300 18.35 2.62 20150321 000302 27.73 -3.48 20150321 000303 15.32 6.80 20150321 000304 26.33 -3.71 20150321 000309 21.82 1.56 20150321 000311 15.58 2.47 20150321 000312 21.45 3.64 20150321 000313 15.95 2.48 20150321 000315 15.95 2.48 20150321 000317 23.16 -0.10 20150321 000318 14.97 6.48 20150321 000322 26.48 1.68 20150321 000324 26.82 1.73 20150321 000325 21.23 3.78 20150321 000326 16.64 2.69 20150321 000327 20.97 3.88 20150321 000328 16.64 2.69 20150321 000330 16.67 2.74 20150321 000331 14.28 5.64 20150321 000332 17.17 -0.07 20150321 000337 30.81 1.79 20150321 000339 16.76 2.48 20150321 000340 19.37 3.67 20150321 000341 16.76 2.48 20150321 000343 30.65 2.50 20150321 000344 7.46 4.39 20150321 000345 26.54 0.50 20150321 000346 6.86 4.22 20150321 000351 35.34 1.84 20150321 000353 32.39 2.51 20150321 000354 22.43 2.32 20150321 000355 32.38 2.51 20150321 000357 34.18 2.55 20150321 000358 7.26 3.33 20150321 000359 36.11 -2.33 20150321 000404 40.31 1.80 20150321 000405 14.99 0.76 20150321 000406 42.36 2.75 20150321 000407 13.24 -0.12 20150321 000408 42.36 2.75 20150321 000410 32.52 -5.40 20150321 000411 7.28 2.28 20150321 000412 25.78 -4.12 20150321 000415 15.39 1.65 20150321 000417 92.61 3.10 20150321 000418 28.08 -1.61 20150321 000419 92.75 3.14 20150321 000421 92.74 3.14 20150321 000422 9.35 2.05 20150321 000423 28.39 -3.60 20150321 000428 12.07 1.61 20150321 000429 55.43 -0.54 20150321 000430 93.09 3.07 20150321 000432 93.09 3.07 20150321 000434 33.44 -2.32 20150321 000435 10.76 2.29 20150321 000439 5.69 1.30 20150321 000441 7.21 0.93 20150321 000442 30.65 2.18 20150321 000444 30.65 2.18 20150321 000446 13.18 2.17 20150321 000447 9.19 2.33 20150321 000451 8.70 1.07 20150321 000452 1.90 2.07 20150321 000453 23.81 1.99 20150321 000455 23.81 1.99 20150321 000456 9.49 2.63 20150321 000457 11.27 2.66 20150321 000500 12.54 1.29 20150321 000502 19.30 1.86 20150321 000503 6.88 2.70 20150321 000504 19.30 1.86 20150321 000506 14.87 2.86 20150321 000507 13.99 2.99 20150321 000511 18.23 1.70 20150321 000512 12.77 3.88 20150321 000513 13.13 2.61 20150321 000515 13.13 2.61 20150321 000516 17.20 3.50 20150321 000517 32.87 3.98 20150321 000520 20.28 1.28 20150321 000522 5.28 2.44 20150321 000523 9.48 3.68 20150321 000524 5.28 2.44 20150321 000526 37.20 3.97 20150321 000527 14.37 3.36 20150321 000532 11.88 0.68 20150321 000533 18.32 3.49 20150321 000534 9.57 2.54 20150321 000536 37.01 4.22 20150321 000537 17.56 3.77 20150321 000541 17.44 1.51 20150321 000542 27.50 3.46 20150321 000543 15.40 2.94 20150321 000545 37.41 4.00 20150321 000546 18.59 4.02 20150321 000550 13.24 0.97 20150321 000551 17.43 3.48 20150321 000552 8.74 3.05 20150321 000554 34.71 3.97 20150321 000555 19.46 4.14 20150321 000559 4.89 3.53 20150321 000600 20.38 3.64 20150321 000601 4.89 3.53 20150321 000603 27.39 3.74 20150321 000606 18.12 1.52 20150321 000608 9.54 3.67 20150321 000610 9.54 3.67 20150321 000611 21.88 3.99 20150321 000612 23.06 3.39 20150321 000615 14.49 1.22 20150321 000616 18.70 3.37 20150321 000617 4.04 3.67 20150321 000619 19.46 3.06 20150321 000620 21.67 4.04 20150321 000623 14.09 1.13 20150321 000625 22.30 3.90 20150321 000626 16.17 3.35 20150321 000627 22.30 3.90 20150321 000628 22.36 3.82 20150321 000629 15.27 3.24 20150321 000632 10.30 0.68 20150321 000633 15.90 3.25 20150321 000634 29.73 3.96 20150321 000636 13.55 2.65 20150321 000639 7.82 0.71 20150321 000640 17.99 3.07 20150321 000641 36.70 3.80 20150321 000643 11.56 1.91 20150321 000644 14.86 3.59 20150321 000646 24.22 0.28 20150321 000648 33.14 3.60 20150321 000650 33.14 3.60 20150321 000651 11.70 3.14 20150321 000655 33.75 3.60 20150321 000657 33.75 3.60 20150321 000658 10.59 3.06 20150321 000702 37.88 3.59 20150321 000703 14.79 2.80 20150321 000704 37.88 3.59 20150321 000705 11.80 3.12 20150321 001717 11.93 3.47 20150321 002004 7.59 0.61 20150321 002120 30.35 4.41 20150321 002213 36.51 3.10 20150321 002217 26.13 3.28 20150321 002221 26.65 3.38 20150321 002223 7.21 1.87 20150321 002225 17.91 3.95 20150321 002232 18.56 4.10 20150321 002234 10.08 2.87 20150321 002236 20.17 4.62 20150321 002244 20.31 4.88 20150321 002246 5.69 2.58 20150321 002251 19.22 5.38 20150321 002253 3.62 2.50 20150321 002258 24.08 5.71 20150321 002305 20.98 6.31 20150321 002308 20.87 6.29 20150321 002315 21.56 6.55 20150321 002318 21.56 6.55 20150321 002325 22.37 6.85 20150321 002329 22.56 6.91 20150321 002332 26.45 6.57 20150321 002341 8.96 0.81 20150321 002345 24.28 6.29 20150321 002348 23.76 6.30 20150321 002351 23.76 6.30 20150321 002354 23.28 6.31 20150321 002357 23.63 5.94 20150321 002418 22.54 5.07 20150321 002422 19.71 4.34 20150321 002425 18.68 4.26 20150321 002428 17.67 4.18 20150321 002429 4.87 2.28 20150321 002431 16.68 4.10 20150321 002432 4.34 2.29 20150321 002434 13.59 4.04 20150321 002435 1.72 2.71 20150321 002436 8.16 2.14 20150321 002437 10.00 3.75 20150321 002439 7.78 2.18 20150321 002442 7.40 2.22 20150321 002448 6.47 3.78 20150321 002451 13.23 3.65 20150321 002452 10.06 2.88 20150321 002454 20.66 3.62 20150321 002455 10.40 2.93 20150321 002456 6.22 2.83 20150321 002457 24.38 3.61 20150321 002505 44.71 4.03 20150321 002506 16.60 2.76 20150321 002508 63.43 4.29 20150321 002510 14.48 2.71 20150321 002511 7.72 3.26 20150321 002517 62.49 4.51 20150321 002518 18.13 2.11 20150321 002520 60.24 4.49 20150321 002522 6.50 3.53 20150321 002528 63.59 4.57 20150321 002529 30.78 2.11 20150321 002530 5.81 3.45 20150321 002531 37.78 4.48 20150321 002536 105.17 3.36 20150321 002537 29.13 2.08 20150321 002539 185.97 2.73 20150321 002544 178.55 2.61 20150321 002545 30.35 2.11 20150321 002547 120.59 2.01 20150321 002552 87.21 2.08 20150321 002553 32.17 2.60 20150321 002554 1.49 2.78 20150321 002601 20.14 2.51 20150321 002602 26.34 2.47 20150321 002603 4.27 2.85 20150321 002606 8.18 2.62 20150321 002607 21.83 2.72 20150321 002609 9.91 2.78 20150321 002614 7.90 2.88 20150321 002616 8.65 2.70 20150321 002619 6.89 2.93 20150321 002620 15.02 2.81 20150321 002621 7.22 2.31 20150321 002624 12.56 2.42 20150321 002627 11.87 2.52 20150321 002632 11.73 2.62 20150321 002637 8.07 1.91 20150321 002639 1.59 2.36 20150321 002642 6.95 1.97 20150321 002643 17.31 3.08 20150321 002644 4.94 2.34 20150321 002647 4.73 2.08 20150321 002648 15.53 2.98 20150321 002649 7.70 2.32 20150321 002653 4.18 2.09 20150321 002654 13.94 2.79 20150321 002655 5.86 2.23 20150321 002658 10.46 1.62 20150321 002659 12.28 2.88 20150321 002700 5.95 2.22 20150321 002703 10.33 1.75 20150321 002704 10.88 2.78 20150321 002705 5.84 2.20 20150321 002713 3.38 1.03 20150321 002725 5.52 1.21 20150321 002726 9.52 2.30 20150321 002727 13.33 1.83 20150321 002730 4.78 1.21 20150321 002731 10.72 2.65 20150321 002733 4.27 -0.29 20150321 002735 1.57 0.77 20150321 002743 1.09 0.78 20150321 002744 10.41 2.07 20150321 002745 13.69 1.84 20150321 002748 3.69 0.80 20150321 002753 12.11 0.36 20150321 002755 12.11 0.36 20150321 002756 9.00 2.19 20150321 002757 9.51 1.86 20150321 002800 13.53 0.39 20150321 002803 14.61 1.20 20150321 002807 13.90 0.40 20150321 002808 7.12 1.90 20150321 002809 7.93 2.00 20150321 002810 14.96 1.11 20150321 002812 14.00 0.01 20150321 002814 14.00 0.01 20150321 002815 5.12 2.59 20150321 002816 12.87 2.06 20150321 002819 15.83 0.06 20150321 002822 12.34 1.23 20150321 002823 13.84 2.07 20150321 002826 17.07 0.09 20150321 002829 12.78 1.12 20150321 002834 14.32 0.27 20150321 002837 8.73 1.03 20150321 002841 15.92 0.39 20150321 002842 0.88 2.83 20150321 002844 8.98 0.92 20150321 002848 18.73 0.60 20150321 002851 9.47 0.85 20150321 002855 19.60 1.68 20150321 002856 9.52 0.57 20150321 002858 5.51 0.47 20150321 002859 18.66 2.48 20150321 002902 19.24 2.02 20150321 002903 9.82 0.78 20150321 002905 4.04 2.97 20150321 002906 19.95 2.51 20150321 002909 20.86 2.38 20150321 002910 15.61 0.78 20150321 002911 20.86 2.38 20150321 002912 1.42 2.97 20150321 002913 21.30 2.55 20150321 002914 8.69 0.40 20150321 002918 19.79 2.94 20150321 002919 24.48 2.04 20150321 002921 11.44 0.77 20150321 002923 20.44 3.02 20150321 002926 20.03 3.09 20150321 002927 30.39 2.34 20150321 002928 20.03 3.09 20150321 002929 1.65 3.40 20150321 002930 25.13 3.15 20150321 002931 9.57 0.57 20150321 002935 19.53 3.30 20150321 002936 33.06 2.88 20150321 002938 6.31 3.21 20150321 002939 30.98 3.15 20150321 002942 20.13 4.17 20150321 002944 20.13 4.17 20150321 002945 6.40 3.21 20150321 002947 10.89 0.61 20150321 002948 25.33 3.54 20150321 002951 18.78 4.07 20150321 002952 34.76 3.94 20150321 002953 18.78 4.07 20150321 002954 10.49 3.00 20150321 002956 15.30 1.33 20150321 002957 23.41 3.38 20150321 003000 18.00 3.91 20150321 003001 36.50 4.02 20150321 003002 18.00 3.91 20150321 003003 20.20 2.88 20150321 003005 18.69 1.48 20150321 003006 19.87 3.84 20150321 003009 18.41 3.66 20150321 003010 34.14 4.44 20150321 003011 18.41 3.66 20150321 003012 28.96 2.90 20150321 003015 18.17 1.72 20150321 003016 17.12 4.05 20150321 003019 19.03 3.68 20150321 003021 19.03 3.68 20150321 003022 29.40 4.18 20150321 003024 30.69 3.20 20150321 003025 16.48 4.25 20150321 003026 17.63 1.85 20150321 003028 19.82 3.50 20150321 003030 19.82 3.50 20150321 003031 31.14 4.18 20150321 003033 25.30 3.19 20150321 003034 37.57 4.58 20150321 003035 16.99 1.43 20150321 003321 20.57 5.13 20150321 003323 31.53 5.09 20150321 003325 36.63 2.17 20150321 003327 32.97 4.55 20150321 003328 11.62 3.91 20150321 003329 34.36 4.58 20150321 003330 11.13 3.95 20150321 003339 13.97 5.09 20150321 003341 16.58 5.10 20150321 003343 15.15 1.65 20150321 003345 15.34 1.69 20150321 004133 6.19 1.04 20150321 004135 5.79 1.05 20150321 004143 5.34 1.06 20150321 005129 11.49 2.88 20150321 005148 8.57 1.76 20150321 005149 3.90 1.65 20150321 005150 8.93 1.76 20150321 005220 6.68 2.39 20150321 005256 11.84 2.30 20150321 005257 6.33 1.48 20150321 005316 9.80 3.17 20150321 005326 12.99 2.87 20150321 005327 68.61 6.23 20150321 005328 13.15 2.91 20150321 005333 89.05 5.87 20150321 005334 12.53 2.83 20150321 005335 84.79 5.58 20150321 005337 41.75 6.35 20150321 005339 10.44 2.54 20150321 005341 9.92 2.50 20150321 005342 4.07 1.27 20150321 005345 10.04 2.42 20150321 005349 8.13 1.55 20150321 005355 6.78 1.57 20150321 005356 11.63 3.10 20150321 005406 6.90 4.22 20150321 005425 16.37 2.68 20150321 005426 8.86 2.08 20150321 005428 7.13 1.16 20150321 005429 8.78 2.56 20150321 005430 7.51 1.16 20150321 005441 5.82 1.37 20150321 005442 10.00 3.40 20150321 005444 10.09 3.42 20150321 005506 1.67 4.39 20150321 005728 9.27 4.61 20150321 005729 13.79 9.62 20150321 005730 11.81 2.76 20150321 005731 15.13 9.66 20150321 005732 10.65 2.77 20150321 005733 228.98 7.11 20150321 005734 13.57 3.43 20150321 005735 236.06 7.28 20150321 005736 13.55 3.47 20150321 005738 76.86 0.12 20150321 005740 101.70 -0.08 20150321 005742 3.95 3.16 20150321 005743 6.89 1.76 20150321 005744 4.21 3.19 20150321 005745 6.99 1.76 20150321 005746 6.18 4.99 20150321 005747 5.24 0.80 20150321 005748 3.60 5.06 20150321 005749 4.24 0.69 20150321 005750 11.01 3.59 20150321 005751 14.56 10.94 20150321 005752 11.50 3.54 20150321 005753 14.81 10.93 20150321 005754 16.21 3.55 20150321 005755 82.34 2.87 20150321 005756 16.26 3.56 20150321 005757 76.65 2.80 20150321 005758 44.51 0.47 20150321 005759 25.92 1.99 20150321 005800 65.36 0.49 20150321 005801 24.33 2.05 20150321 005802 8.87 1.76 20150321 005803 10.52 4.01 20150321 005804 9.01 1.72 20150321 005805 10.26 4.17 20150321 005806 1.34 0.49 20150321 005807 5.01 5.36 20150321 005808 1.76 0.49 20150321 005809 5.83 5.41 20150321 005810 18.19 11.18 20150321 005811 12.93 3.51 20150321 005812 18.47 11.19 20150321 005813 10.81 3.98 20150321 005814 63.42 2.23 20150321 005815 9.48 4.08 20150321 005816 59.46 2.20 20150321 005817 29.46 -1.33 20150321 005818 7.03 2.20 20150321 005819 13.23 -1.17 20150321 005820 7.59 2.21 20150321 005821 6.96 1.57 20150321 005822 8.42 4.64 20150321 005823 9.22 1.73 20150321 005824 8.58 5.62 20150321 005825 5.49 0.62 20150321 005826 9.00 5.67 20150321 005827 5.16 0.67 20150321 005828 12.15 3.39 20150321 005829 12.85 11.62 20150321 005830 11.33 3.32 20150321 005831 25.59 2.19 20150321 005833 3.33 4.57 20150321 005834 25.57 2.20 20150321 005835 3.58 4.55 20150321 005836 8.12 2.26 20150321 005837 70.39 -0.22 20150321 005838 7.27 2.24 20150321 005839 8.20 1.74 20150321 005840 10.58 5.45 20150321 005841 7.99 1.67 20150321 005842 10.19 5.55 20150321 005843 3.04 0.64 20150321 005844 8.00 5.90 20150321 005845 2.80 0.56 20150321 005846 8.25 2.88 20150321 005847 18.39 9.83 20150321 005848 8.16 2.82 20150321 005849 21.31 1.76 20150321 005850 3.58 4.35 20150321 005851 21.18 1.66 20150321 005852 3.06 4.32 20150321 005853 3.11 2.23 20150321 005854 31.38 0.09 20150321 005855 3.13 2.26 20150321 005856 6.97 1.31 20150321 005857 6.69 5.94 20150321 005858 8.17 1.69 20150321 005859 7.92 6.25 20150321 005900 2.90 0.49 20150321 005901 8.05 6.25 20150321 005902 42.59 9.74 20150321 005903 8.86 2.79 20150321 005904 45.48 9.84 20150321 005905 6.01 3.63 20150321 005906 12.91 1.01 20150321 005907 5.89 3.56 20150321 005908 10.61 2.11 20150321 005909 120.42 0.87 20150321 005910 10.20 2.03 20150321 005911 8.86 1.34 20150321 005912 7.47 6.45 20150321 005913 8.78 1.35 20150321 005914 7.74 6.34 20150321 005915 4.97 0.06 20150321 005916 6.99 6.39 20150321 005917 54.05 11.14 20150321 005918 11.35 2.79 20150321 005919 54.83 11.42 20150321 005920 13.34 4.10 20150321 005921 4.89 0.55 20150321 005923 11.69 4.20 20150321 005924 18.54 2.10 20150321 005925 45.04 -0.18 20150321 005926 23.17 2.29 20150321 005927 7.10 1.45 20150321 005928 10.92 6.58 20150321 005929 6.74 1.47 20150321 005930 7.55 6.80 20150321 005931 8.51 0.40 20150321 005932 7.22 6.85 20150321 005933 49.15 12.55 20150321 005934 15.51 3.06 20150321 005935 47.73 12.86 20150321 005936 10.52 4.67 20150321 005937 6.75 0.74 20150321 005938 10.29 4.62 20150321 005939 60.06 2.80 20150321 005940 22.16 0.03 20150321 005941 8.58 6.56 20150321 005942 8.14 1.35 20150321 005943 9.14 6.51 20150321 005944 13.60 -0.39 20150321 005945 1.81 6.86 20150321 005946 14.51 -0.57 20150321 005947 11.83 3.23 20150321 005948 42.04 13.87 20150321 005949 6.14 4.34 20150321 005950 14.45 0.56 20150321 005951 4.85 4.28 20150321 005952 79.51 3.75 20150321 005953 29.25 -0.29 20150321 005954 78.15 3.84 20150321 005955 8.22 1.68 20150321 005956 13.21 6.42 20150321 005957 16.84 -1.13 20150321 005958 4.92 6.95 20150321 005959 16.71 -1.15 20150321 010000 10.01 2.53 20150321 010001 31.62 8.13 20150321 010002 9.73 2.53 20150321 010003 8.54 3.56 20150321 010004 11.05 3.59 20150321 010005 8.34 2.35 20150321 010007 8.80 2.39 20150321 010008 13.16 1.77 20150321 010009 10.46 6.97 20150321 010010 14.37 1.67 20150321 010011 13.42 5.63 20150321 010012 15.12 1.69 20150321 010014 9.48 2.54 20150321 010015 36.11 9.81 20150321 010016 9.44 3.38 20150321 010017 10.65 3.58 20150321 010018 8.69 3.36 20150321 010019 10.59 2.57 20150321 010021 10.75 7.43 20150321 010022 15.65 1.68 20150321 010023 10.86 7.51 20150321 010024 9.10 1.66 20150321 010025 14.82 6.01 20150321 010026 37.67 10.89 20150321 010027 8.83 2.66 20150321 010028 12.42 3.60 20150321 010029 5.63 3.31 20150321 010030 11.65 3.62 20150321 010032 9.56 2.65 20150321 010033 15.85 1.68 20150321 010034 13.05 8.06 20150321 010035 1.83 1.66 20150321 010036 16.30 6.16 20150321 010037 0.22 1.65 20150321 010038 7.51 2.74 20150321 010039 36.80 7.51 20150321 010040 4.80 3.41 20150321 010041 9.26 3.60 20150321 010043 7.06 2.66 20150321 010044 18.19 1.66 20150321 010045 14.16 8.13 20150321 010046 18.66 1.66 20150321 010047 16.37 6.49 20150321 010048 1.92 1.76 20150321 010049 5.10 2.88 20150321 010050 31.41 7.26 20150321 010051 4.61 3.41 20150321 010052 7.12 3.61 20150321 010054 5.92 2.79 20150321 010055 19.62 1.66 20150321 010056 17.13 8.10 20150321 010057 19.79 1.66 20150321 010058 16.89 6.59 20150321 010059 8.69 1.78 20150321 010100 2.00 2.94 20150321 010101 22.33 4.62 20150321 010102 4.41 3.61 20150321 010104 7.95 3.64 20150321 010105 23.08 2.86 20150321 010106 8.08 2.86 20150321 010107 17.06 1.76 20150321 010108 20.97 8.39 20150321 010109 7.13 1.71 20150321 010110 17.37 6.98 20150321 010111 16.74 4.51 20150321 010112 1.09 3.15 20150321 010113 8.58 3.60 20150321 010114 4.77 3.55 20150321 010115 8.46 3.06 20150321 010116 17.68 2.93 20150321 010117 22.34 8.36 20150321 010118 18.70 1.79 20150321 010119 16.64 7.22 20150321 010120 4.22 1.70 20150321 010121 3.71 3.32 20150321 010122 10.65 4.42 20150321 010123 6.08 3.50 20150321 010124 8.66 3.70 20150321 010125 13.49 2.83 20150321 010126 11.24 3.12 20150321 010127 17.48 2.31 20150321 010128 24.45 8.77 20150321 010129 4.73 1.80 20150321 010130 11.27 7.26 20150321 010131 31.16 2.58 20150321 010132 4.05 3.41 20150321 010133 10.08 3.80 20150321 010134 6.88 3.66 20150321 010135 11.06 3.33 20150321 010136 11.35 2.64 20150321 010137 25.41 8.75 20150321 010138 21.22 2.48 20150321 010139 11.84 7.47 20150321 010140 4.64 1.77 20150321 010141 4.32 3.56 20150321 010142 33.01 2.74 20150321 010143 6.69 3.60 20150321 010144 7.36 3.96 20150321 010145 9.10 2.62 20150321 010146 25.75 8.58 20150321 010147 24.35 2.55 20150321 010148 13.77 7.70 20150321 010149 5.53 1.79 20150321 010150 5.29 3.70 20150321 010151 52.64 1.76 20150321 010152 6.46 3.68 20150321 010153 9.46 4.15 20150321 010155 10.83 2.64 20150321 010156 15.59 3.59 20150321 010156 26.64 8.67 20150321 010157 21.43 2.30 20150321 010158 14.77 7.80 20150321 010159 6.40 1.79 20150321 010200 6.24 3.68 20150321 010201 54.54 2.15 20150321 010202 4.30 3.58 20150321 010203 11.27 4.34 20150321 010204 11.70 2.70 20150321 010205 25.82 8.46 20150321 010206 24.03 2.13 20150321 010207 12.77 8.00 20150321 010208 8.09 1.81 20150321 010209 7.74 3.86 20150321 010210 55.25 2.59 20150321 010211 3.41 3.45 20150321 010212 10.98 3.80 20150321 010213 11.94 2.73 20150321 010214 25.98 8.26 20150321 010215 26.51 1.75 20150321 010216 12.07 8.12 20150321 010217 35.87 2.93 20150321 010218 8.10 3.83 20150321 010219 10.16 4.61 20150321 010220 2.09 3.61 20150321 010221 10.62 3.82 20150321 010222 29.14 1.61 20150321 010223 29.03 8.64 20150321 010224 8.35 1.98 20150321 010225 11.04 8.20 20150321 010226 27.30 3.21 20150321 010227 3.23 3.50 20150321 010228 11.02 4.82 20150321 010229 10.74 2.44 20150321 010230 29.93 8.48 20150321 010231 29.47 1.61 20150321 010232 11.13 8.29 20150321 010233 8.86 2.13 20150321 010234 6.97 3.94 20150321 010235 11.35 5.01 20150321 010236 4.33 3.39 20150321 010237 8.21 3.88 20150321 010238 31.29 1.66 20150321 010239 30.32 8.26 20150321 010240 8.87 2.26 20150321 010241 7.72 3.91 20150321 010242 23.41 3.26 20150321 010243 3.48 3.58 20150321 010244 13.69 5.08 20150321 010246 9.33 2.30 20150321 010247 32.35 8.61 20150321 010248 24.96 1.55 20150321 010249 10.97 8.62 20150321 010250 21.48 3.28 20150321 010251 7.77 4.02 20150321 010252 14.19 5.25 20150321 010253 9.76 2.34 20150321 010254 10.69 3.92 20150321 010255 21.20 1.72 20150321 010256 11.27 8.71 20150321 010257 8.25 2.59 20150321 010258 7.68 4.09 20150321 010259 14.09 5.36 20150321 010300 5.22 3.29 20150321 010301 11.29 3.95 20150321 010302 16.99 1.81 20150321 010303 30.50 8.81 20150321 010304 10.35 2.93 20150321 010305 8.73 3.92 20150321 010306 14.68 5.51 20150321 010307 4.18 3.42 20150321 010308 12.07 4.06 20150321 010309 5.13 2.12 20150321 010310 29.46 8.66 20150321 010311 12.10 3.12 20150321 010312 8.04 3.92 20150321 010313 8.25 3.86 20150321 010314 5.59 3.38 20150321 010315 11.86 4.16 20150321 010316 5.79 2.20 20150321 010317 28.21 8.38 20150321 010318 14.47 3.32 20150321 010319 6.88 3.90 20150321 010320 11.70 5.45 20150321 010321 6.99 3.34 20150321 010322 12.35 4.23 20150321 010323 7.75 2.22 20150321 010324 26.89 8.06 20150321 010325 14.87 3.34 20150321 010326 9.23 3.92 20150321 010327 11.01 5.53 20150321 010328 6.30 3.33 20150321 010329 10.68 4.30 20150321 010330 11.49 2.42 20150321 010331 15.24 9.36 20150321 010332 15.24 3.36 20150321 010333 9.56 3.93 20150321 010334 11.34 5.56 20150321 010336 12.98 1.97 20150321 010337 12.14 4.38 20150321 010338 11.23 2.33 20150321 010339 16.36 9.45 20150321 010340 17.98 4.24 20150321 010341 8.32 3.37 20150321 010342 13.36 5.60 20150321 010343 13.68 1.95 20150321 010344 23.70 6.64 20150321 010345 14.00 3.15 20150321 010346 17.36 9.54 20150321 010347 18.95 4.18 20150321 010348 9.23 3.47 20150321 010349 10.60 4.59 20150321 010350 12.37 2.39 20150321 010351 22.59 5.71 20150321 010352 11.42 3.01 20150321 010353 11.33 3.91 20150321 010354 17.79 5.86 20150321 010355 13.33 1.80 20150321 010356 11.74 4.65 20150321 010357 13.09 2.40 20150321 010358 18.60 9.71 20150321 010359 18.01 4.18 20150321 010400 10.17 3.51 20150321 010401 12.04 4.65 20150321 010402 13.26 1.77 20150321 010403 22.08 5.22 20150321 010404 7.84 2.91 20150321 010405 13.26 4.20 20150321 010406 21.20 6.17 20150321 010407 10.01 1.47 20150321 010408 11.72 4.75 20150321 010409 14.03 2.64 20150321 010410 17.50 9.86 20150321 010411 16.00 4.21 20150321 010412 11.85 3.70 20150321 010413 11.44 4.74 20150321 010414 9.80 1.48 20150321 010415 18.92 2.13 20150321 010416 22.13 3.50 20150321 010417 14.41 4.23 20150321 010418 16.31 6.32 20150321 010419 9.69 1.49 20150321 010420 19.06 1.98 20150321 010421 24.15 3.66 20150321 010422 16.67 10.01 20150321 010423 15.09 4.14 20150321 010424 13.04 3.94 20150321 010425 11.66 4.70 20150321 010427 13.53 3.03 20150321 010428 17.03 10.18 20150321 010429 16.29 4.00 20150321 010430 13.28 4.07 20150321 010431 10.38 4.69 20150321 010432 6.31 1.42 20150321 010433 7.18 1.09 20150321 010434 16.02 4.04 20150321 010435 16.15 4.17 20150321 010436 13.20 6.26 20150321 010437 6.44 1.48 20150321 010438 9.06 1.19 20150321 010439 17.39 4.02 20150321 010440 16.40 4.18 20150321 010441 11.03 6.11 20150321 010442 6.75 1.55 20150321 010443 10.95 1.28 20150321 010444 18.82 4.00 20150321 010445 16.73 4.08 20150321 010446 14.45 3.87 20150321 010447 12.95 4.43 20150321 010448 9.90 4.72 20150321 010449 14.49 4.02 20150321 010450 20.05 10.66 20150321 010451 13.72 3.90 20150321 010452 13.33 4.53 20150321 010453 10.47 4.70 20150321 010454 14.05 4.27 20150321 010455 19.91 10.78 20150321 010456 13.21 3.93 20150321 010457 13.72 4.62 20150321 010458 10.87 4.71 20150321 010459 13.14 4.44 20150321 010500 19.95 10.83 20150321 010501 10.59 3.92 20150321 010502 13.02 4.63 20150321 010503 10.54 4.84 20150321 010504 13.22 4.65 20150321 010505 22.02 10.82 20150321 010506 13.96 3.95 20150321 010507 12.98 4.75 20150321 010508 10.82 4.87 20150321 010509 13.13 4.71 20150321 010510 22.36 10.84 20150321 010511 14.82 3.93 20150321 010512 12.53 4.76 20150321 010513 11.44 4.83 20150321 010514 10.61 4.83 20150321 010515 22.51 10.80 20150321 010517 16.27 3.91 20150321 010518 11.91 4.73 20150321 010519 12.07 4.79 20150321 010520 8.08 4.96 20150321 010521 15.68 3.55 20150321 010522 12.03 5.74 20150321 010523 6.82 1.32 20150321 010524 6.68 4.24 20150321 010525 23.32 3.98 20150321 010526 16.09 3.53 20150321 010527 11.91 5.56 20150321 010528 7.47 1.38 20150321 010529 6.02 4.23 20150321 010530 21.63 4.06 20150321 010531 16.43 3.47 20150321 010532 11.80 5.37 20150321 010533 8.41 1.43 20150321 010534 20.68 10.54 20150321 010535 30.95 4.01 20150321 010536 10.28 4.88 20150321 010537 14.11 4.72 20150321 010538 10.37 5.41 20150321 010539 21.82 10.28 20150321 010540 36.32 4.04 20150321 010541 10.67 4.68 20150321 010542 11.21 4.57 20150321 010543 15.61 4.19 20150321 010544 17.65 3.22 20150321 010545 13.52 5.22 20150321 010546 8.75 1.53 20150321 010547 10.18 4.67 20150321 010548 13.36 4.19 20150321 010549 11.04 5.02 20150321 010550 16.75 4.92 20150321 010551 12.92 5.45 20150321 010552 20.52 9.94 20150321 010553 32.67 4.10 20150321 010554 12.41 4.93 20150321 010555 11.78 4.42 20150321 010556 13.47 4.36 20150321 010557 15.84 3.36 20150321 010558 14.75 5.08 20150321 010559 9.33 1.76 20150321 010600 11.85 4.48 20150321 010601 27.04 4.12 20150321 010602 13.59 5.31 20150321 010603 17.44 5.03 20150321 010604 16.00 5.44 20150321 010605 15.94 3.38 20150321 010606 15.38 4.81 20150321 010608 9.75 1.86 20150321 010609 11.68 4.59 20150321 010610 15.25 4.62 20150321 010611 13.79 5.30 20150321 010612 17.45 5.34 20150321 010613 17.02 5.43 20150321 010614 22.09 8.93 20150321 010615 16.14 4.88 20150321 010616 8.82 1.86 20150321 010617 9.23 4.40 20150321 010618 15.97 4.62 20150321 010619 13.98 5.41 20150321 010620 16.79 5.15 20150321 010621 17.62 5.42 20150321 010622 22.12 8.78 20150321 010623 16.64 4.66 20150321 010624 10.16 1.97 20150321 010625 10.30 4.53 20150321 010626 6.36 4.75 20150321 010627 14.87 5.45 20150321 010628 16.13 4.99 20150321 010629 17.32 4.86 20150321 010630 14.52 3.70 20150321 010631 15.90 4.82 20150321 010632 18.30 5.48 20150321 010633 22.42 8.19 20150321 010634 11.12 4.92 20150321 010635 15.19 5.36 20150321 010636 8.05 4.62 20150321 010637 17.21 4.76 20150321 010638 15.24 5.31 20150321 010639 19.01 4.90 20150321 010640 16.73 5.54 20150321 010641 28.13 3.75 20150321 010642 13.35 5.07 20150321 010643 11.06 2.70 20150321 010644 23.26 7.26 20150321 010645 17.63 5.15 20150321 010646 16.16 5.08 20150321 010647 6.78 4.71 20150321 010648 14.48 4.84 20150321 010649 15.98 5.03 20150321 010650 19.74 5.08 20150321 010651 16.34 5.56 20150321 010652 29.82 3.74 20150321 010653 14.97 5.00 20150321 010654 16.26 5.62 20150321 010655 26.40 6.21 20150321 010656 13.40 5.09 20150321 010657 9.76 2.90 20150321 010659 6.81 4.86 20150321 010700 16.72 5.21 20150321 010701 13.12 4.45 20150321 010702 6.50 4.89 20150321 010703 14.86 5.26 20150321 010704 12.76 4.36 20150321 010705 16.11 4.87 20150321 010706 15.33 5.31 20150321 010707 24.31 3.29 20150321 010708 13.87 4.69 20150321 010709 16.86 5.49 20150321 010710 26.72 5.20 20150321 010711 9.29 5.45 20150321 010712 8.84 3.08 20150321 010713 26.71 5.17 20150321 010714 11.76 5.11 20150321 010715 8.64 3.10 20150321 010716 25.97 5.08 20150321 010717 10.55 5.10 20150321 010718 8.44 3.11 20150321 010719 4.64 4.95 20150321 010720 9.50 5.09 20150321 010721 6.15 3.89 20150321 010722 4.29 4.99 20150321 010723 18.88 6.01 20150321 010724 7.35 3.93 20150321 010725 12.86 4.60 20150321 010726 18.94 6.04 20150321 010727 7.52 3.94 20150321 010728 13.05 4.54 20150321 010729 19.01 6.04 20150321 010730 15.37 2.83 20150321 010731 13.26 4.47 20150321 010732 18.42 5.06 20150321 010733 15.15 2.82 20150321 010734 13.48 4.41 20150321 010735 18.04 4.98 20150321 010736 14.74 2.71 20150321 010737 12.89 4.54 20150321 010738 18.00 4.69 20150321 010739 14.67 2.73 20150321 010740 11.12 5.69 20150321 010741 17.61 4.62 20150321 010742 14.61 2.74 20150321 010743 10.80 5.69 20150321 010744 18.26 4.58 20150321 010745 14.01 2.78 20150321 010746 10.59 5.68 20150321 010747 18.90 4.55 20150321 010749 15.31 2.72 20150321 010750 10.86 5.53 20150321 010751 20.37 4.24 20150321 010752 15.15 2.76 20150321 010753 10.76 5.51 20150321 010754 20.50 4.18 20150321 010755 14.98 2.79 20150321 010756 12.06 4.38 20150321 010757 20.63 4.12 20150321 010758 14.82 2.83 20150321 010759 11.57 4.33 20150321 010800 16.95 5.22 20150321 010801 13.95 2.82 20150321 010802 11.47 4.54 20150321 010803 16.42 4.75 20150321 010804 5.46 3.68 20150321 010805 11.37 4.50 20150321 010806 16.46 4.54 20150321 010807 5.11 3.68 20150321 010808 4.55 4.71 20150321 010809 16.51 4.32 20150321 010810 5.01 3.68 20150321 010811 2.26 4.71 20150321 010812 12.91 5.55 20150321 010813 11.16 3.30 20150321 010814 12.91 3.43 20150321 010815 9.03 5.62 20150321 010816 9.01 3.51 20150321 010817 13.28 3.42 20150321 010818 11.27 5.14 20150321 010819 18.11 3.53 20150321 010820 11.74 2.84 20150321 010821 11.17 5.13 20150321 010822 18.33 3.54 20150321 010823 11.27 2.79 20150321 010824 6.72 4.54 20150321 010825 11.51 2.08 20150321 010826 6.29 3.74 20150321 010827 14.92 4.68 20150321 010828 14.37 5.59 20150321 010829 7.77 3.97 20150321 010830 12.53 3.25 20150321 010831 14.01 5.61 20150321 010832 7.26 4.01 20150321 010833 14.04 3.23 20150321 010834 12.12 4.74 20150321 010835 21.27 3.76 20150321 010836 12.89 2.84 20150321 010837 7.29 5.11 20150321 010838 11.32 3.09 20150321 010840 4.69 3.65 20150321 010841 13.78 4.65 20150321 010842 13.56 5.72 20150321 010843 4.53 4.31 20150321 010844 17.48 3.12 20150321 010845 13.38 4.20 20150321 010846 19.03 3.84 20150321 010847 13.24 2.85 20150321 010848 7.15 4.91 20150321 010849 13.67 3.29 20150321 010850 8.32 3.25 20150321 010851 14.21 4.64 20150321 010852 14.93 5.70 20150321 010853 4.70 4.24 20150321 010854 16.62 3.22 20150321 010855 15.42 3.62 20150321 010856 12.92 3.26 20150321 010857 9.13 3.11 20150321 010858 15.38 4.66 20150321 010859 14.22 5.69 20150321 010900 8.10 4.46 20150321 010901 14.16 3.46 20150321 010902 17.07 3.42 20150321 010903 17.43 3.49 20150321 010904 10.91 3.17 20150321 010905 14.49 4.85 20150321 010906 15.71 5.74 20150321 010907 7.59 4.48 20150321 010908 14.13 3.46 20150321 010909 14.94 3.39 20150321 010910 16.62 3.17 20150321 010911 7.57 2.12 20150321 010912 13.16 4.87 20150321 010913 15.95 5.65 20150321 010914 10.66 4.67 20150321 010915 14.25 3.68 20150321 010916 4.56 6.10 20150321 010917 11.12 3.50 20150321 010918 6.00 1.65 20150321 010919 13.97 4.83 20150321 010920 15.88 5.68 20150321 010921 16.47 2.76 20150321 010922 6.66 3.44 20150321 010923 8.48 6.60 20150321 010924 15.02 5.51 20150321 010925 11.77 4.90 20150321 010926 12.56 3.81 20150321 010927 14.97 3.59 20150321 010928 4.35 3.68 20150321 010929 8.43 1.58 20150321 010931 11.46 4.96 20150321 010932 15.15 3.63 20150321 010933 14.67 3.28 20150321 010934 7.03 3.43 20150321 010935 7.42 4.94 20150321 010936 14.66 5.41 20150321 010937 9.60 5.07 20150321 010938 7.45 3.41 20150321 010939 9.07 6.62 20150321 010940 14.76 5.41 20150321 010941 9.36 5.06 20150321 010942 12.51 3.99 20150321 010943 6.79 7.04 20150321 010944 6.94 3.98 20150321 010945 10.54 5.31 20150321 010946 13.51 4.35 20150321 010947 16.67 3.93 20150321 010948 7.34 3.94 20150321 010949 15.19 2.71 20150321 010950 13.44 4.36 20150321 010951 16.78 3.96 20150321 010952 7.75 3.89 20150321 010954 13.14 4.60 20150321 010955 15.76 4.12 20150321 010956 7.91 3.97 20150321 010958 12.96 4.60 20150321 010959 15.40 4.15 20150321 011000 8.16 3.93 20150321 011002 12.77 4.59 20150321 011003 1.95 7.35 20150321 011004 7.34 3.99 20150321 011005 27.00 6.03 20150321 011006 11.95 4.80 20150321 011007 3.74 7.14 20150321 011008 6.39 3.85 20150321 011009 29.62 6.04 20150321 011010 5.58 3.48 20150321 011011 7.49 7.05 20150321 011012 12.13 5.07 20150321 011013 15.58 4.90 20150321 011014 3.92 3.61 20150321 011015 3.39 5.61 20150321 011016 20.32 4.50 20150321 011017 19.15 4.88 20150321 011019 12.11 4.94 20150321 011021 22.10 4.57 20150321 011022 4.37 3.86 20150321 011023 21.67 7.13 20150321 011024 4.92 3.60 20150321 011025 9.58 7.58 20150321 011026 11.35 4.46 20150321 011027 30.42 4.73 20150321 011029 5.18 5.61 20150321 011030 28.80 4.70 20150321 011031 2.77 4.09 20150321 011032 21.73 7.26 20150321 011033 3.60 3.55 20150321 011034 10.08 7.76 20150321 011035 11.43 4.04 20150321 011036 27.06 4.24 20150321 011038 13.15 5.32 20150321 011039 12.58 7.64 20150321 011040 8.90 4.08 20150321 011041 20.77 8.15 20150321 011042 2.04 3.51 20150321 011043 19.66 5.17 20150321 011044 30.83 4.80 20150321 011045 10.35 4.17 20150321 011046 20.80 8.76 20150321 011047 1.90 3.43 20150321 011048 21.47 5.22 20150321 011049 30.61 4.78 20150321 011050 10.08 4.13 20150321 011051 19.29 9.31 20150321 011052 2.26 3.50 20150321 011053 24.39 4.76 20150321 011054 30.70 4.63 20150321 011055 9.10 4.21 20150321 011056 19.37 9.34 20150321 011057 2.91 3.40 20150321 011058 24.04 4.79 20150321 011059 30.43 4.60 20150321 011100 7.83 4.21 20150321 011101 18.60 9.93 20150321 011102 1.44 3.42 20150321 011103 18.74 4.38 20150321 011104 30.25 4.65 20150321 011105 9.62 4.16 20150321 011106 18.68 9.94 20150321 011107 3.30 3.33 20150321 011108 17.80 4.38 20150321 011411 12.86 4.94 20150321 011412 12.86 4.94 20150321 011413 12.86 4.94 20150321 011432 14.51 1.42 20150321 011527 9.53 4.18 20150321 011649 11.05 2.46 20150321 011650 16.54 2.63 20150321 011651 3.13 3.27 20150321 011653 14.04 5.11 20150321 011654 12.89 2.89 20150321 011655 10.79 3.00 20150321 011656 14.54 2.80 20150321 011657 19.60 3.56 20150321 011658 9.62 5.86 20150321 011700 10.79 3.00 20150321 011701 15.16 2.53 20150321 011702 6.30 3.13 20150321 011703 9.08 5.69 20150321 011705 10.40 3.43 20150321 011706 10.29 3.30 20150321 011707 16.36 2.67 20150321 011708 20.45 3.40 20150321 011709 9.65 4.97 20150321 011710 13.15 2.54 20150321 011711 10.19 3.18 20150321 011712 17.06 2.66 20150321 011713 18.76 2.78 20150321 011714 11.13 5.08 20150321 011715 11.14 2.37 20150321 011716 8.60 3.06 20150321 011717 16.88 2.72 20150321 011718 18.67 2.94 20150321 011719 11.38 5.11 20150321 011720 2.92 2.38 20150321 011721 5.52 3.35 20150321 011722 15.09 2.75 20150321 011723 16.21 2.83 20150321 011724 12.40 5.31 20150321 011725 5.52 3.35 20150321 011731 10.10 3.57 20150321 011732 6.71 2.93 20150321 011733 15.44 5.51 20150321 011734 7.35 2.43 20150321 011735 5.09 4.03 20150321 011736 12.40 2.77 20150321 011737 16.28 3.28 20150321 011738 15.90 5.52 20150321 011740 12.43 4.37 20150321 011741 5.80 3.97 20150321 011742 6.55 2.97 20150321 011743 12.27 3.36 20150321 011744 5.94 2.59 20150321 011745 15.77 4.57 20150321 011746 8.35 2.87 20150321 011747 16.73 3.72 20150321 011748 15.03 1.19 20150321 011749 15.76 4.57 20150321 011750 7.85 4.33 20150321 011751 18.80 3.60 20150321 011752 19.23 5.40 20150321 011753 3.95 2.73 20150321 011754 8.49 4.36 20150321 011755 4.45 2.96 20150321 011756 14.87 3.43 20150321 011757 4.08 2.75 20150321 011758 11.83 4.76 20150321 011759 4.66 2.96 20150321 011800 17.90 3.65 20150321 011801 14.91 2.58 20150321 011802 8.03 4.84 20150321 011803 4.72 3.01 20150321 011804 18.10 3.41 20150321 011805 14.84 2.70 20150321 011806 7.03 4.91 20150321 011807 4.78 3.06 20150321 011808 18.06 3.44 20150321 011809 13.10 5.13 20150321 011810 2.29 5.00 20150321 011811 8.97 5.09 20150321 011812 15.81 3.25 20150321 011813 12.53 5.09 20150321 011814 2.57 5.09 20150321 011815 9.50 5.08 20150321 011816 15.64 3.24 20150321 011817 12.01 5.05 20150321 011818 3.07 5.17 20150321 011819 12.13 5.37 20150321 011820 13.96 3.08 20150321 011821 14.11 3.15 20150321 011822 7.99 5.28 20150321 011823 7.95 3.02 20150321 011824 14.10 3.03 20150321 011825 14.03 3.15 20150321 011826 9.13 5.33 20150321 011827 7.36 3.05 20150321 011828 17.23 3.58 20150321 011830 12.57 3.18 20150321 011831 6.03 5.55 20150321 011832 10.97 3.00 20150321 011833 19.05 3.79 20150321 011834 10.20 3.52 20150321 011835 4.54 5.60 20150321 011836 7.02 4.16 20150321 011837 2.17 5.18 20150321 011838 10.96 3.54 20150321 011839 20.70 5.65 20150321 011840 14.82 3.29 20150321 011841 2.75 5.34 20150321 011842 6.23 5.54 20150321 011843 12.34 2.98 20150321 011844 18.35 4.00 20150321 011845 10.33 2.97 20150321 011846 8.34 5.62 20150321 011847 5.82 4.46 20150321 011848 19.06 4.01 20150321 011849 11.02 3.66 20150321 011850 24.90 6.21 20150321 011851 14.86 3.40 20150321 011852 4.35 5.31 20150321 011853 0.96 5.64 20150321 011854 11.10 2.93 20150321 011855 9.76 4.16 20150321 011856 9.69 3.77 20150321 011857 2.24 5.73 20150321 011858 6.90 4.82 20150321 011859 2.83 5.29 20150321 011900 2.24 5.73 20150321 011901 9.29 2.96 20150321 011902 16.19 4.26 20150321 011903 10.07 3.03 20150321 011904 7.96 5.55 20150321 011905 8.12 5.13 20150321 011906 2.01 4.97 20150321 011907 7.96 5.55 20150321 011908 9.69 3.05 20150321 011909 16.12 4.25 20150321 011910 12.19 3.79 20150321 011911 6.36 5.64 20150321 011912 8.18 5.43 20150321 011913 6.03 4.58 20150321 011914 6.88 5.22 20150321 011915 7.98 3.15 20150321 011916 29.37 4.52 20150321 011917 12.69 3.81 20150321 011918 20.75 6.69 20150321 011919 21.56 4.53 20150321 011921 9.73 3.12 20150321 011922 4.50 5.35 20150321 011923 5.81 5.54 20150321 011924 14.93 4.73 20150321 011925 7.44 4.87 20150321 011926 6.45 3.24 20150321 011927 33.31 4.84 20150321 011928 11.71 3.87 20150321 011929 19.06 7.06 20150321 011930 21.90 4.61 20150321 011931 5.69 2.98 20150321 011932 13.19 4.95 20150321 011933 9.81 5.80 20150321 011934 16.01 4.89 20150321 011935 16.39 4.36 20150321 011936 5.61 3.37 20150321 011937 31.48 5.20 20150321 011938 11.31 3.84 20150321 011939 17.97 7.34 20150321 011940 21.49 4.56 20150321 011941 15.27 2.86 20150321 011942 17.64 7.30 20150321 011943 21.40 4.63 20150321 011944 17.95 2.92 20150321 011945 18.71 4.54 20150321 011946 19.09 6.09 20150321 011947 21.28 5.47 20150321 011948 16.69 4.01 20150321 011949 8.31 3.48 20150321 011950 21.07 5.48 20150321 011951 17.47 4.04 20150321 011952 8.38 3.48 20150321 011953 25.57 5.53 20150321 011954 13.08 3.91 20150321 011955 15.69 7.27 20150321 011956 24.85 5.53 20150321 011957 14.19 3.95 20150321 011958 15.55 7.21 20150321 011959 19.97 4.46 20150321 012000 48.96 2.50 20150321 012001 33.06 7.51 20150321 012002 19.05 4.81 20150321 012003 44.72 2.49 20150321 012004 21.20 3.95 20150321 012005 26.75 6.43 20150321 012006 40.47 2.48 20150321 012007 22.06 3.97 20150321 012008 29.20 6.46 20150321 012009 17.23 5.43 20150321 012010 22.94 4.00 20150321 012012 24.34 6.62 20150321 012013 22.31 5.36 20150321 012014 20.51 3.77 20150321 012015 24.07 6.58 20150321 012016 22.66 5.36 20150321 012017 20.00 3.75 20150321 012018 24.11 6.55 20150321 012019 23.02 5.36 20150321 012020 19.50 3.74 20150321 012021 24.46 6.51 20150321 012022 23.38 5.37 20150321 012023 18.99 3.72 20150321 012024 25.78 6.57 20150321 012025 20.97 5.43 20150321 012026 17.43 3.49 20150321 012027 29.44 6.55 20150321 012028 21.36 5.43 20150321 012029 17.39 3.47 20150321 012030 26.73 6.52 20150321 012031 20.79 5.45 20150321 012032 17.81 3.46 20150321 012033 24.18 6.50 20150321 012034 20.26 5.46 20150321 012035 18.75 3.46 20150321 012036 21.85 6.47 20150321 012037 14.40 5.61 20150321 012038 18.73 3.32 20150321 012039 20.36 6.50 20150321 012040 8.84 3.26 20150321 012041 19.24 3.34 20150321 012042 17.97 6.50 20150321 012043 8.75 3.27 20150321 012044 19.07 3.33 20150321 012045 10.46 4.84 20150321 012046 8.68 3.28 20150321 012047 30.21 6.29 20150321 012048 10.62 4.89 20150321 012049 12.46 5.72 20150321 012050 26.05 6.06 20150321 012051 10.41 4.89 20150321 012052 10.63 6.25 20150321 012053 26.07 6.07 20150321 012054 15.10 6.41 20150321 012055 10.37 6.36 20150321 012056 10.84 3.76 20150321 012058 16.27 2.83 20150321 012059 11.52 3.77 20150321 012100 15.72 5.77 20150321 012102 17.11 2.80 20150321 012103 16.15 6.27 20150321 012104 9.65 3.64 20150321 012105 13.44 2.33 20150321 012106 13.08 5.09 20150321 012107 8.42 3.80 20150321 012108 22.67 5.44 20150321 012109 13.47 5.13 20150321 012110 15.07 7.26 20150321 012111 22.74 5.44 20150321 012112 12.62 6.34 20150321 012113 16.40 7.35 20150321 012114 9.05 3.67 20150321 012115 20.79 5.95 20150321 012116 13.22 2.34 20150321 012117 20.68 5.95 20150321 012118 21.54 5.95 20150321 012119 8.52 2.38 20150321 012120 15.47 5.19 20150321 012121 6.55 3.92 20150321 012122 18.16 4.41 20150321 012123 15.91 5.20 20150321 012124 20.15 7.51 20150321 012125 12.76 3.54 20150321 012126 11.77 5.55 20150321 012127 7.14 2.36 20150321 012128 23.75 5.35 20150321 012129 22.00 5.86 20150321 012130 7.88 2.32 20150321 012131 16.46 5.22 20150321 012132 5.07 3.85 20150321 012133 16.84 2.73 20150321 012134 18.13 5.25 20150321 012135 22.61 6.73 20150321 012136 4.63 3.36 20150321 012137 28.75 5.58 20150321 012138 7.27 2.38 20150321 012139 21.46 4.62 20150321 012140 6.02 3.88 20150321 012141 7.14 2.42 20150321 012142 19.52 5.24 20150321 012143 21.88 6.31 20150321 012144 16.72 2.51 20150321 012145 38.71 3.81 20150321 012146 6.87 2.50 20150321 012147 2.04 3.48 20150321 012148 25.99 5.21 20150321 012149 5.72 2.98 20150321 012150 23.05 5.00 20150321 012151 5.53 3.85 20150321 012153 13.92 2.54 20150321 012154 40.05 3.14 20150321 012155 5.86 3.04 20150321 012156 8.24 3.38 20150321 012157 20.49 5.10 20150321 012158 6.35 3.12 20150321 012159 24.68 4.91 20150321 012200 4.90 3.88 20150321 012201 13.89 2.61 20150321 012202 29.07 3.36 20150321 012203 6.64 3.17 20150321 012204 18.01 3.59 20150321 012205 10.83 4.80 20150321 012206 6.00 3.37 20150321 012207 27.40 4.62 20150321 012208 19.51 5.27 20150321 012209 12.33 3.27 20150321 012210 11.76 3.40 20150321 012211 6.37 3.41 20150321 012212 19.05 3.71 20150321 012213 5.35 3.96 20150321 012214 13.15 2.76 20150321 012215 25.82 4.57 20150321 012216 17.54 4.94 20150321 012217 13.90 3.53 20150321 012218 7.24 4.61 20150321 012219 8.20 3.57 20150321 012220 26.48 4.70 20150321 012221 7.47 4.16 20150321 012222 14.94 2.35 20150321 012223 10.92 2.30 20150321 012224 3.03 4.22 20150321 012225 20.82 3.67 20150321 012226 7.51 4.12 20150321 012227 15.89 2.21 20150321 012228 24.49 4.85 20150321 012229 12.96 3.80 20150321 012230 24.97 3.70 20150321 012231 9.00 4.50 20150321 012232 4.38 4.67 20150321 012233 23.18 4.95 20150321 012234 12.15 3.56 20150321 012235 27.36 3.77 20150321 012236 9.83 4.61 20150321 012237 2.43 5.26 20150321 012238 21.68 3.51 20150321 012239 9.22 4.14 20150321 012240 16.90 3.30 20150321 012241 12.31 1.32 20150321 012242 2.81 5.44 20150321 012244 21.48 3.45 20150321 012245 8.68 4.14 20150321 012246 16.66 3.36 20150321 012247 11.79 1.26 20150321 012248 3.38 5.62 20150321 012249 21.73 3.42 20150321 012250 8.32 4.16 20150321 012251 16.23 3.37 20150321 012252 11.23 5.89 20150321 012253 19.89 3.47 20150321 012254 9.89 3.46 20150321 012255 7.02 4.93 20150321 012256 8.87 6.10 20150321 012257 8.22 6.47 20150321 012258 27.41 3.55 20150321 012259 9.43 3.39 20150321 012300 7.01 4.99 20150321 012301 10.53 6.20 20150321 012302 8.39 6.57 20150321 012303 28.12 3.55 20150321 012304 11.55 3.39 20150321 012305 8.50 5.00 20150321 012306 12.77 6.28 20150321 012307 9.16 6.63 20150321 012308 28.82 3.56 20150321 012309 14.19 3.38 20150321 012310 10.17 5.01 20150321 012311 22.22 6.56 20150321 012312 9.08 6.98 20150321 012313 26.82 3.72 20150321 012314 3.43 3.36 20150321 012315 12.36 4.95 20150321 012316 24.72 6.30 20150321 012317 9.46 7.00 20150321 012318 26.05 3.74 20150321 012319 2.82 3.25 20150321 012320 13.04 4.91 20150321 012321 18.98 4.62 20150321 012322 7.61 1.47 20150321 012323 27.32 6.04 20150321 012324 18.05 3.42 20150321 012325 18.03 4.11 20150321 012326 19.22 4.78 20150321 012327 8.30 1.51 20150321 012328 27.61 5.84 20150321 012329 16.64 3.45 20150321 012330 17.57 4.25 20150321 012331 16.61 5.67 20150321 012332 10.61 1.59 20150321 012334 22.78 5.61 20150321 012335 14.66 3.46 20150321 012336 16.37 4.29 20150321 012337 15.79 2.96 20150321 012338 19.19 4.35 20150321 012339 23.06 5.57 20150321 012340 10.70 7.40 20150321 012341 13.61 3.74 20150321 012342 16.84 2.87 20150321 012343 18.96 4.21 20150321 012344 22.90 5.49 20150321 012345 10.89 7.47 20150321 012346 12.22 3.74 20150321 012347 11.67 3.44 20150321 012348 15.61 4.40 20150321 012349 18.52 7.06 20150321 012350 8.54 2.05 20150321 012351 18.76 5.39 20150321 012352 13.35 3.70 20150321 012353 13.15 4.36 20150321 012354 19.33 7.15 20150321 012355 17.10 3.68 20150321 012356 13.33 5.38 20150321 012357 10.58 7.75 20150321 012358 4.43 3.63 20150321 012359 19.28 2.72 20150321 012400 17.10 3.57 20150321 012401 20.55 7.29 20150321 012402 7.31 2.17 20150321 012403 11.02 5.37 20150321 012404 12.92 3.65 20150321 012405 11.96 4.15 20150321 012406 20.33 7.55 20150321 012407 16.01 3.45 20150321 012408 10.44 5.40 20150321 012409 9.16 8.00 20150321 012410 2.35 3.25 20150321 012411 9.38 2.74 20150321 012412 14.00 3.43 20150321 012413 17.90 8.19 20150321 012414 5.43 2.32 20150321 012415 10.98 5.39 20150321 012416 14.55 3.86 20150321 012417 4.13 4.16 20150321 012418 8.19 2.77 20150321 012419 12.96 3.30 20150321 012420 10.11 5.33 20150321 012421 10.11 7.99 20150321 012422 8.53 2.56 20150321 012423 14.68 3.86 20150321 012425 5.06 3.90 20150321 012426 18.32 8.27 20150321 012427 3.74 2.46 20150321 012428 9.38 5.27 20150321 012429 12.23 8.14 20150321 012430 20.37 2.26 20150321 012431 9.70 2.88 20150321 012432 11.27 3.39 20150321 012433 17.32 3.35 20150321 012434 5.25 2.60 20150321 012435 7.44 5.44 20150321 012436 9.07 3.90 20150321 012437 18.90 1.79 20150321 012438 11.54 2.89 20150321 012439 11.92 3.36 20150321 012440 6.19 5.40 20150321 012441 5.92 2.70 20150321 012442 6.19 5.40 20150321 012443 8.28 3.87 20150321 012444 10.90 3.63 20150321 012445 12.06 2.91 20150321 012446 12.44 3.28 20150321 012447 6.40 5.37 20150321 012448 11.14 7.99 20150321 012449 6.40 5.37 20150321 012450 6.68 3.83 20150321 012451 9.05 3.48 20150321 012452 14.35 2.64 20150321 012453 11.62 3.26 20150321 012454 8.84 5.54 20150321 012455 11.17 8.23 20150321 012456 8.84 5.54 20150321 012457 6.74 3.80 20150321 012458 9.58 3.46 20150321 012459 15.77 2.53 20150321 012500 11.55 3.19 20150321 012501 8.07 5.53 20150321 012502 4.60 3.06 20150321 012503 8.07 5.53 20150321 012504 7.22 3.82 20150321 012505 9.70 3.43 20150321 012506 17.16 2.33 20150321 012507 10.18 3.08 20150321 012508 7.89 5.61 20150321 012509 4.62 3.16 20150321 012510 7.89 5.61 20150321 012511 7.12 3.93 20150321 012512 14.81 2.22 20150321 012513 18.43 1.98 20150321 012515 8.57 2.91 20150321 012516 29.73 8.00 20150321 012517 10.20 3.13 20150321 012518 6.76 5.91 20150321 012519 11.14 8.39 20150321 012520 14.64 2.20 20150321 012521 21.55 1.56 20150321 012522 10.03 3.23 20150321 012523 27.47 7.96 20150321 012524 8.50 3.21 20150321 012525 8.02 6.11 20150321 012526 11.60 8.39 20150321 012527 13.66 2.16 20150321 012528 8.28 4.03 20150321 012529 10.01 3.25 20150321 012530 23.23 7.75 20150321 012531 8.25 2.93 20150321 012532 7.99 6.08 20150321 012533 6.82 3.26 20150321 012534 7.99 6.08 20150321 012535 10.12 4.02 20150321 012536 15.78 2.64 20150321 012538 9.19 2.93 20150321 012539 27.90 5.01 20150321 012540 4.79 3.25 20150321 012541 6.29 6.11 20150321 012542 15.71 8.34 20150321 012543 15.72 3.12 20150321 012544 12.32 3.93 20150321 012545 8.79 3.22 20150321 012546 14.01 1.24 20150321 012547 8.07 3.00 20150321 012548 5.80 6.06 20150321 012549 4.78 3.38 20150321 012550 5.80 6.06 20150321 012551 14.71 8.25 20150321 012552 15.25 3.54 20150321 012553 14.77 1.33 20150321 012554 9.55 3.28 20150321 012555 20.52 4.06 20150321 012556 6.19 3.03 20150321 012557 5.20 5.98 20150321 012558 13.71 8.18 20150321 012559 4.01 5.58 20150321 012600 9.85 3.83 20150321 012601 26.49 2.94 20150321 012602 12.18 1.23 20150321 012603 4.49 3.27 20150321 012604 16.74 2.00 20150321 012606 6.03 3.65 20150321 012607 2.19 5.43 20150321 012608 13.20 7.95 20150321 012609 2.19 5.43 20150321 012610 12.80 3.71 20150321 012611 24.29 2.86 20150321 012612 12.72 0.91 20150321 012613 2.88 3.41 20150321 012614 13.65 1.39 20150321 012615 6.17 3.71 20150321 012616 3.55 5.29 20150321 012617 13.11 7.84 20150321 012618 3.55 5.29 20150321 012619 12.47 3.63 20150321 012620 21.59 2.79 20150321 012621 13.76 1.54 20150321 012622 1.23 3.55 20150321 012623 15.37 0.91 20150321 012624 5.65 3.83 20150321 012625 5.58 4.72 20150321 012626 9.27 7.54 20150321 012627 5.58 4.72 20150321 012628 10.20 3.35 20150321 012629 15.13 2.62 20150321 012630 49.34 4.42 20150321 012631 9.04 3.29 20150321 012632 14.76 0.51 20150321 012633 5.17 3.83 20150321 012634 6.14 4.54 20150321 012635 5.94 3.90 20150321 012636 6.14 4.54 20150321 012637 9.10 3.22 20150321 012638 13.92 2.56 20150321 012639 55.29 4.00 20150321 012640 8.62 3.23 20150321 012641 17.00 0.42 20150321 012642 6.40 3.87 20150321 012643 5.53 4.43 20150321 012644 6.60 3.96 20150321 012645 5.53 4.43 20150321 012646 7.55 6.88 20150321 012647 12.60 2.34 20150321 012648 7.25 2.90 20150321 012649 7.80 3.14 20150321 012650 34.04 2.57 20150321 012651 7.41 4.03 20150321 012652 22.70 0.82 20150321 012653 7.37 4.14 20150321 012654 7.69 4.07 20150321 012655 6.50 6.41 20150321 012657 7.69 4.07 20150321 012658 6.42 2.55 20150321 012659 9.90 1.98 20150321 012700 28.64 2.47 20150321 012701 5.75 3.14 20150321 012702 26.49 2.38 20150321 012703 8.27 4.02 20150321 012704 27.58 0.89 20150321 012705 9.25 4.08 20150321 012706 8.09 3.90 20150321 012707 8.08 5.87 20150321 012708 8.09 3.90 20150321 012709 7.55 2.33 20150321 012710 9.26 2.13 20150321 012711 18.76 2.00 20150321 012712 4.81 3.00 20150321 012713 32.25 0.82 20150321 012714 6.99 3.99 20150321 012715 8.43 3.69 20150321 012716 8.85 4.08 20150321 012717 8.52 3.63 20150321 012718 8.16 5.09 20150321 012719 9.82 3.46 20150321 012720 6.64 2.23 20150321 012721 10.84 2.65 20150321 012722 45.44 0.32 20150321 012723 4.59 3.02 20150321 012724 45.39 1.10 20150321 012725 8.77 3.98 20150321 012726 9.15 3.30 20150321 012727 7.83 4.28 20150321 012728 8.91 3.27 20150321 012729 9.19 4.65 20150321 012730 8.91 3.27 20150321 012731 7.06 2.37 20150321 012732 12.02 2.87 20150321 012733 51.79 0.02 20150321 012734 3.30 2.87 20150321 012735 52.46 0.01 20150321 012736 8.39 3.89 20150321 012737 37.74 0.96 20150321 012738 7.61 4.26 20150321 012739 10.09 3.01 20150321 012740 8.38 4.14 20150321 012741 10.09 3.01 20150321 012742 8.57 4.03 20150321 012743 12.18 2.73 20150321 012744 8.94 2.34 20150321 012745 2.18 2.70 20150321 012747 23.50 0.56 20150321 012748 0.59 2.83 20150321 012749 25.98 2.58 20150321 012750 8.50 3.89 20150321 012751 10.87 2.61 20150321 012752 7.23 4.53 20150321 012753 10.87 2.61 20150321 012754 7.47 3.01 20150321 012755 11.12 2.53 20150321 012756 10.22 2.55 20150321 012757 13.33 2.49 20150321 012758 23.61 0.70 20150321 012759 1.00 2.64 20150321 012800 23.68 0.72 20150321 012801 7.18 3.87 20150321 012802 18.26 3.39 20150321 012803 8.90 4.46 20150321 012804 11.44 2.46 20150321 012805 9.36 4.44 20150321 012806 11.44 2.46 20150321 012807 8.73 2.68 20150321 012808 11.46 2.43 20150321 012809 13.03 2.72 20150321 012810 11.56 2.37 20150321 012811 22.37 0.72 20150321 012812 1.98 2.38 20150321 012813 21.95 0.70 20150321 012814 8.19 3.91 20150321 012815 14.09 3.90 20150321 012816 9.47 4.57 20150321 012817 13.43 2.41 20150321 012818 9.08 4.56 20150321 012819 13.43 2.41 20150321 012820 5.73 2.16 20150321 012821 13.44 2.43 20150321 012822 11.68 2.85 20150321 012823 8.79 2.22 20150321 012824 2.31 0.71 20150321 012825 7.55 2.29 20150321 012826 2.13 0.72 20150321 012827 8.50 4.05 20150321 012828 7.69 3.68 20150321 012829 8.89 4.05 20150321 012830 12.51 2.50 20150321 012831 6.81 4.51 20150321 012832 12.03 2.51 20150321 012833 4.46 2.03 20150321 012834 12.03 2.51 20150321 012835 5.33 2.03 20150321 012836 5.78 2.34 20150321 012838 11.42 2.79 20150321 012839 6.77 2.22 20150321 012840 4.31 0.85 20150321 012841 6.53 2.20 20150321 012842 10.81 2.84 20150321 012843 11.16 4.07 20150321 012844 10.97 2.68 20150321 012845 4.88 4.35 20150321 012846 9.97 2.65 20150321 012847 4.75 4.32 20150321 012848 12.88 2.87 20150321 012849 9.38 1.94 20150321 012850 12.71 2.88 20150321 012851 9.89 2.84 20150321 012852 1.11 2.70 20150321 012853 9.91 2.84 20150321 012854 8.57 2.18 20150321 012855 4.95 0.64 20150321 012856 7.29 2.18 20150321 012857 22.44 2.18 20150321 012858 7.28 4.28 20150321 012859 24.18 2.09 20150321 012900 5.63 4.27 20150321 012901 13.53 2.86 20150321 012902 5.50 4.24 20150321 012903 13.53 2.86 20150321 012904 12.75 2.33 20150321 012905 13.84 2.86 20150321 012906 10.28 2.87 20150321 012907 4.69 2.64 20150321 012908 10.38 2.88 20150321 012909 4.89 2.13 20150321 012910 4.40 0.82 20150321 012911 4.82 2.12 20150321 012912 5.00 0.85 20150321 012913 9.46 4.30 20150321 012914 35.37 0.94 20150321 012915 9.51 4.33 20150321 012916 15.35 2.71 20150321 012917 5.71 3.99 20150321 012918 15.56 2.66 20150321 012919 39.56 2.91 20150321 012920 15.81 2.22 20150321 012921 67.69 2.88 20150321 012922 10.08 2.66 20150321 012923 10.43 2.93 20150321 012924 9.97 2.68 20150321 012925 10.33 2.90 20150321 012926 3.46 2.30 20150321 012928 8.14 1.16 20150321 012929 3.73 2.30 20150321 012931 8.16 4.51 20150321 012932 43.82 1.00 20150321 012933 4.93 3.80 20150321 012934 16.14 1.85 20150321 012935 5.47 3.78 20150321 012936 16.50 1.76 20150321 012937 28.52 3.26 20150321 012938 16.50 1.76 20150321 012939 26.97 3.32 20150321 012940 8.63 2.66 20150321 012941 9.07 2.70 20150321 012942 8.26 2.63 20150321 012943 8.82 2.67 20150321 012944 6.95 2.39 20150321 012945 10.82 1.28 20150321 012946 7.03 2.39 20150321 012947 10.28 1.30 20150321 012948 6.77 4.44 20150321 012949 38.36 1.23 20150321 012950 6.69 4.46 20150321 012951 16.47 1.15 20150321 012952 4.94 3.71 20150321 012953 16.19 1.07 20150321 012954 4.27 3.71 20150321 012955 13.01 0.74 20150321 012956 27.95 3.74 20150321 012957 13.58 0.68 20150321 012958 27.18 3.75 20150321 012959 4.34 2.56 20150321 013000 6.05 1.61 20150321 013001 3.78 2.52 20150321 013002 3.48 1.41 20150321 013003 8.42 2.65 20150321 013004 2.79 1.41 20150321 013005 8.51 2.67 20150321 013006 22.63 0.97 20150321 013007 9.09 4.40 20150321 013008 21.59 0.91 20150321 013009 10.06 4.37 20150321 013010 13.21 0.38 20150321 013011 4.42 3.72 20150321 013012 12.42 0.32 20150321 013013 4.17 3.73 20150321 013014 12.42 0.32 20150321 013015 25.58 3.72 20150321 013016 11.68 0.27 20150321 013017 25.51 3.66 20150321 013019 1.48 2.22 20150321 013020 5.98 1.01 20150321 013021 1.58 2.18 20150321 013022 5.86 0.97 20150321 013023 8.43 2.75 20150321 013024 1.29 1.41 20150321 013025 8.25 2.77 20150321 013026 0.77 1.43 20150321 013027 13.96 4.25 20150321 013028 17.76 0.78 20150321 013029 13.91 4.22 20150321 013030 17.23 0.90 20150321 013031 4.40 4.02 20150321 013032 23.67 1.29 20150321 013033 4.49 4.04 20150321 013034 16.28 1.22 20150321 013035 23.97 3.02 20150321 013036 16.28 1.22 20150321 013037 24.88 2.89 20150321 013038 9.94 1.16 20150321 013039 26.53 2.92 20150321 013040 3.85 2.22 20150321 013041 8.59 1.12 20150321 013042 3.39 2.24 20150321 013043 8.07 1.10 20150321 013044 7.88 3.39 20150321 013045 0.34 1.58 20150321 013046 7.73 3.39 20150321 013047 0.53 1.58 20150321 013048 7.60 3.39 20150321 013049 11.68 2.13 20150321 013050 9.57 3.92 20150321 013051 11.65 2.21 20150321 013052 8.96 3.90 20150321 013053 4.95 1.21 20150321 013054 6.16 3.90 20150321 013055 5.38 1.20 20150321 013056 6.76 3.89 20150321 013057 5.81 1.20 20150321 013059 5.81 1.20 20150321 013101 5.86 1.22 20150321 013102 5.40 1.16 20150321 013103 6.60 2.38 20150321 013104 5.45 1.17 20150321 013105 6.93 2.41 20150321 013106 5.54 1.19 20150321 013107 6.41 3.40 20150321 013108 1.42 1.44 20150321 013110 6.94 3.74 20150321 013111 1.57 1.42 20150321 013112 7.09 3.76 20150321 013113 9.93 2.59 20150321 013114 9.49 3.60 20150321 013115 10.12 2.59 20150321 013116 9.99 3.58 20150321 013117 10.33 2.58 20150321 013118 9.33 4.02 20150321 013119 7.20 1.34 20150321 013120 9.71 4.02 20150321 013121 7.33 1.32 20150321 013122 9.57 3.99 20150321 013123 7.33 1.32 20150321 013125 7.49 1.30 20150321 013127 7.66 1.28 20150321 013128 15.34 1.54 20150321 013129 7.85 2.63 20150321 013130 15.94 1.54 20150321 013131 7.96 2.67 20150321 013132 15.44 1.55 20150321 013133 8.52 3.60 20150321 013134 1.34 1.15 20150321 013135 8.67 3.59 20150321 013136 1.43 1.13 20150321 013137 8.83 3.59 20150321 013138 9.74 2.48 20150321 013139 14.29 3.57 20150321 013140 9.61 2.46 20150321 013141 14.65 3.56 20150321 013142 9.23 2.44 20150321 013143 15.55 3.55 20150321 013144 8.61 1.29 20150321 013145 9.20 4.00 20150321 013146 8.53 1.30 20150321 013147 9.57 4.00 20150321 013148 7.34 1.59 20150321 013150 7.34 1.59 20150321 013152 7.30 1.63 20150321 013154 7.30 1.62 20150321 013155 8.81 1.60 20150321 013156 10.73 2.69 20150321 013157 7.74 1.62 20150321 013158 11.00 2.68 20150321 013200 6.72 1.65 20150321 013201 11.28 2.67 20150321 013202 1.13 1.28 20150321 013203 8.04 3.21 20150321 013204 0.92 1.29 20150321 013205 7.69 3.14 20150321 013206 0.72 1.31 20150321 013207 7.35 3.06 20150321 013208 6.15 2.26 20150321 013209 9.19 3.32 20150321 013210 5.89 2.28 20150321 013211 9.27 3.28 20150321 013212 5.64 2.29 20150321 013213 9.38 3.25 20150321 013214 8.10 1.54 20150321 013215 11.13 4.01 20150321 013216 8.51 1.55 20150321 013217 11.03 4.01 20150321 013218 8.91 1.55 20150321 013219 10.93 4.01 20150321 013220 8.91 1.55 20150321 013222 9.32 1.55 20150321 013224 9.72 1.56 20150321 013226 9.81 2.64 20150321 013227 5.95 1.63 20150321 013228 9.86 2.62 20150321 013229 4.91 1.65 20150321 013230 7.26 2.50 20150321 013231 5.39 1.79 20150321 013232 7.15 2.48 20150321 013233 1.73 1.55 20150321 013234 4.56 2.36 20150321 013235 1.39 1.53 20150321 013236 4.40 2.30 20150321 013237 1.05 1.51 20150321 013238 4.25 2.25 20150321 013239 0.72 1.49 20150321 013240 2.53 2.91 20150321 013241 7.78 2.68 20150321 013242 2.10 2.88 20150321 013243 8.08 2.70 20150321 013244 1.69 2.85 20150321 013245 8.19 2.72 20150321 013246 1.59 2.84 20150321 013247 12.68 1.79 20150321 013248 8.56 3.76 20150321 013249 12.88 1.80 20150321 013251 8.54 3.75 20150321 013252 13.07 1.82 20150321 013253 8.52 3.75 20150321 013254 13.26 1.83 20150321 013256 13.26 1.83 20150321 013258 13.08 1.87 20150321 013300 12.89 1.90 20150321 013302 8.08 2.50 20150321 013303 8.35 2.12 20150321 013304 8.64 2.50 20150321 013305 8.85 2.16 20150321 013306 9.19 2.51 20150321 013307 8.88 2.17 20150321 013308 8.86 2.48 20150321 013309 8.90 2.17 20150321 013310 0.45 1.45 20150321 013311 3.83 1.42 20150321 013312 0.59 1.42 20150321 013313 6.94 1.40 20150321 013314 2.79 1.31 20150321 013315 7.55 1.38 20150321 013316 3.25 1.30 20150321 013317 7.40 1.39 20150321 013319 7.33 2.89 20150321 013321 7.17 2.90 20150321 013323 7.00 2.90 20150321 013325 6.85 2.90 20150321 013326 5.19 4.01 20150321 013327 14.34 2.28 20150321 013328 5.38 4.01 20150321 013329 14.21 2.32 20150321 013330 5.59 4.01 20150321 013331 14.09 2.35 20150321 013332 5.80 4.01 20150321 013333 13.97 2.39 20150321 013334 6.03 4.01 20150321 013335 13.97 2.39 20150321 013337 13.86 2.42 20150321 013339 13.94 2.46 20150321 013342 14.02 2.49 20150321 013344 5.53 2.39 20150321 013345 7.52 1.93 20150321 013346 14.20 2.55 20150321 013346 5.56 2.37 20150321 013347 7.29 1.90 20150321 013348 14.28 2.58 20150321 013348 5.58 2.34 20150321 013349 7.21 1.89 20150321 013350 14.29 2.58 20150321 013350 5.65 2.35 20150321 013351 7.13 1.88 20150321 013352 14.32 2.59 20150321 013352 5.74 2.35 20150321 013353 7.05 1.87 20150321 013354 1.97 1.45 20150321 013354 5.84 2.35 20150321 013355 6.97 1.86 20150321 013355 8.41 1.47 20150321 013356 1.84 1.45 20150321 013356 5.97 2.36 20150321 013357 6.90 1.85 20150321 013357 8.80 1.47 20150321 013358 2.70 1.30 20150321 013358 4.98 2.35 20150321 013359 5.15 1.94 20150321 013359 8.63 1.72 20150321 013400 3.45 1.28 20150321 013400 5.33 2.38 20150321 013401 4.86 1.92 20150321 013401 8.71 1.69 20150321 013402 4.22 1.26 20150321 013402 5.68 2.41 20150321 013403 3.23 3.02 20150321 013403 8.80 1.67 20150321 013404 4.98 1.24 20150321 013405 3.27 3.03 20150321 013405 8.90 1.65 20150321 013406 5.76 1.22 20150321 013407 3.59 3.03 20150321 013407 9.02 1.63 20150321 013408 6.53 1.20 20150321 013409 4.31 3.01 20150321 013409 9.21 1.63 20150321 013410 6.37 1.15 20150321 013411 5.13 3.00 20150321 013411 9.40 1.63 20150321 013412 6.22 1.10 20150321 013413 15.86 2.63 20150321 013413 6.00 2.98 20150321 013414 6.28 3.98 20150321 013415 16.16 2.64 20150321 013415 6.91 2.96 20150321 013416 6.00 3.95 20150321 013417 16.47 2.65 20150321 013417 7.85 2.94 20150321 013418 5.75 3.93 20150321 013419 16.30 2.66 20150321 013419 7.70 2.97 20150321 013420 5.80 3.91 20150321 013421 16.13 2.67 20150321 013422 5.90 3.89 20150321 013422 7.56 2.99 20150321 013423 15.96 2.68 20150321 013424 7.42 3.02 20150321 013425 15.96 2.68 20150321 013425 6.05 3.87 20150321 013426 15.79 2.69 20150321 013427 15.79 2.69 20150321 013427 6.24 3.86 20150321 013428 15.62 2.70 20150321 013429 15.62 2.70 20150321 013429 6.47 3.84 20150321 013430 15.45 2.71 20150321 013431 6.92 3.81 20150321 013432 15.28 2.72 20150321 013432 15.45 2.71 20150321 013433 7.38 3.78 20150321 013434 15.11 2.73 20150321 013434 15.28 2.72 20150321 013435 7.86 3.76 20150321 013436 8.15 2.83 20150321 013437 4.52 1.73 20150321 013438 8.58 2.84 20150321 013439 4.52 1.72 20150321 013440 9.01 2.85 20150321 013441 4.63 1.69 20150321 013442 8.58 2.84 20150321 013443 4.75 1.65 20150321 013444 8.16 2.82 20150321 013445 3.54 1.74 20150321 013446 8.47 2.91 20150321 013447 3.32 1.75 20150321 013448 2.86 1.05 20150321 013449 5.48 1.78 20150321 013450 2.96 1.03 20150321 013451 5.12 1.78 20150321 013452 2.74 1.05 20150321 013453 4.77 1.78 20150321 013454 2.52 1.07 20150321 013455 4.42 1.78 20150321 013456 2.30 1.09 20150321 013457 4.08 1.78 20150321 013458 2.09 1.11 20150321 013459 3.74 1.78 20150321 013500 1.88 1.13 20150321 013501 5.41 3.18 20150321 013503 5.21 3.18 20150321 013505 5.01 3.18 20150321 013507 4.80 3.19 20150321 013509 4.60 3.19 20150321 013511 4.39 3.17 20150321 013513 4.19 3.15 20150321 013514 9.48 3.40 20150321 013515 15.87 3.16 20150321 013516 9.57 3.39 20150321 013517 16.12 3.17 20150321 013518 9.66 3.39 20150321 013519 16.37 3.17 20150321 013520 9.74 3.38 20150321 013521 16.21 3.17 20150321 013523 9.50 3.37 20150321 013524 16.04 3.18 20150321 013525 9.26 3.36 20150321 013526 15.87 3.18 20150321 013527 9.02 3.35 20150321 013528 15.71 3.18 20150321 013529 8.79 3.34 20150321 013530 15.71 3.18 20150321 013532 15.54 3.18 20150321 013534 13.18 3.18 20150321 013534 13.25 3.15 20150321 013535 7.59 3.09 20150321 013536 13.11 3.20 20150321 013536 13.18 3.18 20150321 013537 7.66 3.08 20150321 013538 13.04 3.23 20150321 013538 13.11 3.20 20150321 013539 7.74 3.07 20150321 013540 12.97 3.25 20150321 013540 13.04 3.23 20150321 013541 7.81 3.06 20150321 013542 12.95 3.25 20150321 013542 12.97 3.25 20150321 013543 7.93 3.05 20150321 013544 12.94 3.25 20150321 013544 12.95 3.25 20150321 013545 8.05 3.04 20150321 013546 12.94 3.25 20150321 013546 8.72 2.66 20150321 013547 2.11 1.36 20150321 013548 12.92 3.25 20150321 013548 8.79 2.65 20150321 013549 1.93 1.36 20150321 013550 12.91 3.24 20150321 013550 8.86 2.64 20150321 013551 1.77 1.35 20150321 013552 12.89 3.24 20150321 013552 8.93 2.64 20150321 013553 1.59 1.35 20150321 013554 12.79 3.21 20150321 013554 8.68 2.60 20150321 013555 1.59 1.34 20150321 013556 12.69 3.18 20150321 013556 8.43 2.56 20150321 013557 1.77 1.34 20150321 013558 12.61 3.15 20150321 013558 8.18 2.52 20150321 013559 2.10 1.33 20150321 013600 12.54 3.12 20150321 013600 7.93 2.48 20150321 013601 2.50 1.33 20150321 013602 7.67 2.44 20150321 013603 12.48 3.09 20150321 013603 2.21 1.33 20150321 013604 2.21 1.33 20150321 013605 6.18 1.75 20150321 013605 7.33 2.42 20150321 013606 1.92 1.33 20150321 013607 6.37 1.75 20150321 013607 6.99 2.41 20150321 013608 1.64 1.33 20150321 013609 6.59 1.75 20150321 013609 6.65 2.39 20150321 013610 1.38 1.33 20150321 013611 6.32 2.37 20150321 013611 6.82 1.76 20150321 013612 1.14 1.33 20150321 013613 5.98 2.35 20150321 013614 1.36 1.33 20150321 013614 7.34 1.76 20150321 013615 5.89 2.39 20150321 013616 1.58 1.33 20150321 013616 7.86 1.76 20150321 013617 5.80 2.43 20150321 013618 1.81 1.33 20150321 013618 8.38 1.77 20150321 013619 5.71 2.47 20150321 013620 2.03 1.33 20150321 013620 8.91 1.77 20150321 013621 5.62 2.51 20150321 013622 2.26 1.33 20150321 013622 9.44 1.78 20150321 013623 5.54 2.55 20150321 013624 7.02 1.86 20150321 013626 6.30 2.92 20150321 013626 6.84 1.86 20150321 013628 6.51 2.91 20150321 013628 6.65 1.86 20150321 013630 6.47 1.86 20150321 013630 6.71 2.90 20150321 013632 6.29 1.86 20150321 013632 6.91 2.89 20150321 013634 6.46 2.86 20150321 013634 6.48 1.88 20150321 013636 6.01 2.82 20150321 013636 6.67 1.91 20150321 013638 5.57 2.79 20150321 013638 6.86 1.94 20150321 013640 5.13 2.75 20150321 013640 7.06 1.96 20150321 013642 4.71 2.72 20150321 013642 7.25 1.99 20150321 013644 4.54 2.70 20150321 013644 7.37 2.00 20150321 013646 4.38 2.69 20150321 013646 7.51 2.00 20150321 013648 4.22 2.68 20150321 013648 8.20 2.34 20150321 013649 7.22 1.47 20150321 013650 4.07 2.67 20150321 013650 8.31 2.32 20150321 013651 7.25 1.45 20150321 013652 3.92 2.66 20150321 013652 8.43 2.30 20150321 013653 7.28 1.42 20150321 013654 8.45 2.33 20150321 013655 3.55 2.62 20150321 013655 6.98 1.48 20150321 013656 8.48 2.36 20150321 013657 3.19 2.58 20150321 013657 6.68 1.54 20150321 013658 8.53 2.40 20150321 013659 2.82 2.55 20150321 013659 6.38 1.60 20150321 013700 8.58 2.43 20150321 013701 2.47 2.51 20150321 013701 6.08 1.66 20150321 013702 8.65 2.46 20150321 013703 2.11 2.47 20150321 013704 5.78 1.72 20150321 013705 2.12 2.46 20150321 013705 8.59 2.45 20150321 013706 5.42 1.72 20150321 013707 2.15 2.45 20150321 013707 8.53 2.44 20150321 013708 5.07 1.73 20150321 013709 2.22 2.44 20150321 013709 8.47 2.43 20150321 013710 4.71 1.73 20150321 013711 2.31 2.42 20150321 013711 8.41 2.42 20150321 013712 4.36 1.74 20150321 013713 2.42 2.41 20150321 013713 8.35 2.41 20150321 013714 4.02 1.74 20150321 013715 2.49 2.40 20150321 013715 8.09 2.43 20150321 013716 6.55 1.74 20150321 013717 8.19 2.47 20150321 013717 8.83 2.44 20150321 013718 6.28 1.79 20150321 013719 7.54 2.51 20150321 013719 8.19 2.47 20150321 013720 6.02 1.84 20150321 013721 6.90 2.54 20150321 013721 7.54 2.51 20150321 013722 5.77 1.89 20150321 013723 6.27 2.58 20150321 013723 6.90 2.54 20150321 013724 5.51 1.94 20150321 013725 5.23 2.57 20150321 013725 6.27 2.58 20150321 013726 5.35 1.93 20150321 013727 4.20 2.55 20150321 013727 5.23 2.57 20150321 013728 5.20 1.92 20150321 013729 3.17 2.54 20150321 013729 4.20 2.55 20150321 013730 5.04 1.90 20150321 013731 2.14 2.53 20150321 013731 3.17 2.54 20150321 013732 4.89 1.89 20150321 013733 1.10 2.52 20150321 013733 2.14 2.53 20150321 013734 4.73 1.87 20150321 013735 1.10 2.52 20150321 013735 1.40 2.48 20150321 013736 4.48 1.88 20150321 013737 1.40 2.48 20150321 013737 1.74 2.45 20150321 013738 4.41 1.88 20150321 013739 1.74 2.45 20150321 013739 2.09 2.41 20150321 013740 4.53 1.89 20150321 013741 2.09 2.41 20150321 013741 2.46 2.38 20150321 013742 4.82 1.89 20150321 013743 2.46 2.38 20150321 013743 2.84 2.34 20150321 013745 2.84 2.34 20150321 013745 5.25 1.89 20150321 013746 2.31 2.33 20150321 013747 2.31 2.33 20150321 013747 5.04 1.89 20150321 013748 2.02 2.32 20150321 013749 2.02 2.32 20150321 013749 4.82 1.89 20150321 013750 2.08 2.31 20150321 013751 2.08 2.31 20150321 013751 4.60 1.89 20150321 013752 2.46 2.30 20150321 013752 5.67 1.83 20150321 013758 3.18 2.31 20150321 013758 7.33 2.67 20150321 013759 6.04 1.78 20150321 013800 3.35 2.32 20150321 013800 7.19 2.68 20150321 013801 6.16 1.75 20150321 013802 3.54 2.34 20150321 013802 7.06 2.70 20150321 013803 6.28 1.73 20150321 013804 3.74 2.35 20150321 013804 6.94 2.72 20150321 013805 6.41 1.70 20150321 013806 3.97 2.37 20150321 013806 6.81 2.74 20150321 013807 6.45 1.70 20150321 013808 3.69 2.33 20150321 013808 6.94 2.69 20150321 013809 6.49 1.69 20150321 013810 4.47 2.25 20150321 013810 7.58 2.78 20150321 013811 14.35 0.22 20150321 013811 5.73 1.80 20150321 013812 4.69 2.24 20150321 013812 7.80 2.77 20150321 013813 15.68 0.11 20150321 013813 5.69 1.79 20150321 013814 4.90 2.23 20150321 013814 8.02 2.77 20150321 013815 17.02 -0.01 20150321 013815 5.66 1.79 20150321 013816 5.11 2.22 20150321 013816 8.25 2.77 20150321 013817 16.10 0.01 20150321 013817 5.11 1.73 20150321 013818 4.97 2.22 20150321 013818 8.60 2.75 20150321 013819 15.29 0.03 20150321 013819 4.56 1.67 20150321 013820 5.02 2.21 20150321 013820 8.95 2.72 20150321 013821 14.61 0.06 20150321 013821 4.02 1.61 20150321 013822 5.25 2.20 20150321 013822 9.31 2.70 20150321 013823 14.08 0.08 20150321 013823 3.49 1.55 20150321 013824 5.64 2.19 20150321 013824 9.66 2.67 20150321 013825 13.72 0.10 20150321 013825 2.96 1.49 20150321 013826 10.01 2.65 20150321 013826 6.16 2.18 20150321 013827 12.87 0.07 20150321 013827 2.87 1.47 20150321 013828 5.85 2.15 20150321 013828 9.09 2.57 20150321 013829 12.05 0.05 20150321 013829 2.78 1.46 20150321 013830 5.64 2.12 20150321 013830 8.36 2.50 20150321 013831 11.29 0.02 20150321 013831 2.69 1.44 20150321 013832 5.52 2.09 20150321 013832 7.86 2.43 20150321 013833 10.58 -0.01 20150321 013833 2.62 1.43 20150321 013834 7.66 2.36 20150321 013835 2.55 1.41 20150321 013835 5.50 2.05 20150321 013836 7.77 2.29 20150321 013836 9.95 -0.03 20150321 013837 2.03 1.42 20150321 013837 5.60 2.02 20150321 013838 7.55 2.21 20150321 013838 9.20 0.01 20150321 013839 1.67 1.43 20150321 013839 5.51 1.99 20150321 013840 7.33 2.13 20150321 013840 8.46 0.04 20150321 013841 1.59 1.44 20150321 013841 5.49 1.97 20150321 013842 7.12 2.05 20150321 013842 7.72 0.08 20150321 013843 1.83 1.44 20150321 013843 5.53 1.94 20150321 013844 6.99 0.12 20150321 013845 5.64 1.91 20150321 013845 6.92 1.97 20150321 013846 2.29 1.45 20150321 013846 6.28 0.16 20150321 013847 5.81 1.89 20150321 013847 6.72 1.89 20150321 013848 2.59 1.42 20150321 013849 6.40 1.86 20150321 013850 3.08 1.39 20150321 013850 4.56 2.23 20150321 013851 6.08 1.83 20150321 013852 3.69 1.36 20150321 013852 4.69 2.23 20150321 013853 5.77 1.80 20150321 013854 4.36 1.33 20150321 013854 4.84 2.23 20150321 013857 5.13 1.73 20150321 013858 4.97 2.23 20150321 013858 5.45 1.30 20150321 013859 4.13 1.72 20150321 013900 4.96 2.23 20150321 013900 5.83 1.29 20150321 013901 3.20 1.71 20150321 013902 4.94 2.23 20150321 013902 6.20 1.29 20150321 013903 2.45 1.70 20150321 013904 4.92 2.23 20150321 013904 6.58 1.28 20150321 013905 5.28 1.76 20150321 013906 3.82 1.30 20150321 013906 6.10 2.10 20150321 013907 6.23 1.73 20150321 013908 3.93 1.30 20150321 013908 6.18 2.10 20150321 013909 5.95 1.70 20150321 013910 4.07 1.30 20150321 013910 6.28 2.10 20150321 013911 5.67 1.68 20150321 013912 4.22 1.31 20150321 013912 6.39 2.09 20150321 013913 5.40 1.65 20150321 013914 4.40 1.31 20150321 013914 6.51 2.09 20150321 013915 5.13 1.63 20150321 013916 4.59 1.31 20150321 013916 6.63 2.09 20150321 013917 4.88 1.61 20150321 013918 4.63 1.31 20150321 013918 6.35 2.11 20150321 013919 4.69 1.59 20150321 013920 4.66 1.31 20150321 013920 6.09 2.14 20150321 013921 4.51 1.57 20150321 013922 4.70 1.32 20150321 013922 5.85 2.16 20150321 013923 4.33 1.56 20150321 013924 4.74 1.32 20150321 013924 5.64 2.19 20150321 013926 4.17 1.54 20150321 013926 5.46 2.21 20150321 013927 4.78 1.32 20150321 013928 4.02 1.53 20150321 013928 5.41 2.22 20150321 013929 4.79 1.32 20150321 013930 4.17 1.54 20150321 013930 5.43 2.22 20150321 013931 4.81 1.31 20150321 013932 4.36 1.55 20150321 013932 5.51 2.22 20150321 013933 4.82 1.31 20150321 013934 4.58 1.56 20150321 013934 5.66 2.22 20150321 013935 4.84 1.30 20150321 013938 5.12 1.59 20150321 013939 4.74 1.32 20150321 013939 5.53 2.25 20150321 013940 4.80 1.60 20150321 013941 4.63 1.34 20150321 013941 5.26 2.27 20150321 013942 4.49 1.62 20150321 013943 4.53 1.36 20150321 013943 5.05 2.30 20150321 013944 4.19 1.63 20150321 013945 4.44 1.38 20150321 013945 4.92 2.32 20150321 013946 3.90 1.64 20150321 013947 4.36 1.40 20150321 013947 4.86 2.35 20150321 013948 3.62 1.65 20150321 013949 4.62 1.40 20150321 013949 5.11 2.32 20150321 013950 3.17 1.64 20150321 013951 4.93 1.40 20150321 013951 5.38 2.30 20150321 013952 2.71 1.63 20150321 013953 5.26 1.39 20150321 013953 5.65 2.28 20150321 013954 2.26 1.62 20150321 013955 5.63 1.39 20150321 013955 5.93 2.26 20150321 013956 1.80 1.61 20150321 013957 6.01 1.38 20150321 013957 6.22 2.23 20150321 013958 1.35 1.60 20150321 013959 6.00 1.39 20150321 013959 6.05 2.26 20150321 014000 1.92 1.50 20150321 014001 4.93 2.22 20150321 014001 5.28 1.36 20150321 014002 3.12 1.48 20150321 014003 4.96 1.39 20150321 014003 5.05 2.22 20150321 014004 3.73 1.47 20150321 014005 4.63 1.42 20150321 014005 5.18 2.22 20150321 014006 4.79 1.46 20150321 014007 4.31 1.44 20150321 014007 5.34 2.21 20150321 014008 6.06 1.45 20150321 014009 4.69 1.44 20150321 014009 5.46 2.24 20150321 014010 5.66 1.47 20150321 014011 5.13 1.44 20150321 014011 5.60 2.26 20150321 014012 5.25 1.48 20150321 014013 5.63 1.44 20150321 014013 5.74 2.29 20150321 014014 4.85 1.50 20150321 014015 5.89 2.31 20150321 014016 6.17 1.44 20150321 014017 4.45 1.52 20150321 014017 6.05 2.34 20150321 014018 6.73 1.44 20150321 014019 4.06 1.53 20150321 014019 6.14 2.31 20150321 014020 7.35 1.47 20150321 014021 3.91 1.50 20150321 014021 6.25 2.28 20150321 014022 7.97 1.49 20150321 014023 3.75 1.46 20150321 014023 6.36 2.25 20150321 014024 8.59 1.52 20150321 014025 3.60 1.43 20150321 014025 6.48 2.22 20150321 014026 9.21 1.54 20150321 014027 3.45 1.39 20150321 014028 6.61 2.19 20150321 014028 9.83 1.57 20150321 014029 3.30 1.36 20150321 014030 6.68 2.19 20150321 014030 8.89 1.57 20150321 014031 3.36 1.38 20150321 014032 6.76 2.18 20150321 014032 7.96 1.57 20150321 014033 3.43 1.39 20150321 014034 6.84 2.18 20150321 014034 7.02 1.57 20150321 014035 3.49 1.41 20150321 014036 6.08 1.57 20150321 014036 6.92 2.17 20150321 014037 3.56 1.43 20150321 014038 5.15 1.57 20150321 014038 7.00 2.16 20150321 014039 3.63 1.44 20150321 014040 5.15 1.54 20150321 014040 6.37 2.16 20150321 014041 3.72 1.44 20150321 014042 5.15 1.51 20150321 014042 5.73 2.16 20150321 014043 3.82 1.43 20150321 014044 5.10 2.15 20150321 014044 5.15 1.49 20150321 014045 3.93 1.42 20150321 014046 4.47 2.15 20150321 014046 5.16 1.46 20150321 014047 4.05 1.41 20150321 014048 3.85 2.14 20150321 014048 5.16 1.43 20150321 014049 4.17 1.40 20150321 014050 3.73 2.14 20150321 014050 5.41 1.43 20150321 014051 3.99 1.40 20150321 014052 3.65 2.13 20150321 014052 5.66 1.43 20150321 014053 3.81 1.39 20150321 014054 3.61 2.13 20150321 014054 5.91 1.43 20150321 014055 3.63 1.38 20150321 014056 3.61 2.12 20150321 014056 6.16 1.43 20150321 014057 2.93 1.23 20150321 014058 3.49 1.40 20150321 014058 5.31 2.08 20150321 014059 2.73 1.22 20150321 014100 3.46 1.38 20150321 014100 5.57 2.08 20150321 014101 2.34 1.24 20150321 014102 3.45 1.35 20150321 014102 5.87 2.08 20150321 014103 2.00 1.25 20150321 014104 3.45 1.32 20150321 014104 6.20 2.07 20150321 014105 1.76 1.27 20150321 014106 6.55 2.07 20150321 014107 3.46 1.30 20150321 014108 1.65 1.29 20150321 014108 6.93 2.06 20150321 014109 3.49 1.27 20150321 014110 1.69 1.30 20150321 014110 5.81 2.06 20150321 014111 3.19 1.27 20150321 014112 1.70 1.30 20150321 014112 4.69 2.06 20150321 014113 2.89 1.27 20150321 014114 1.71 1.29 20150321 014114 3.56 2.06 20150321 014115 2.59 1.26 20150321 014116 1.72 1.28 20150321 014117 2.30 1.26 20150321 014117 2.44 2.06 20150321 014118 1.73 1.27 20150321 014119 1.33 2.05 20150321 014119 2.00 1.26 20150321 014120 1.75 1.26 20150321 014121 1.17 2.03 20150321 014121 2.28 1.26 20150321 014122 1.74 1.25 20150321 014123 1.04 2.00 20150321 014123 2.56 1.26 20150321 014124 1.77 1.24 20150321 014125 0.95 1.97 20150321 014125 2.84 1.25 20150321 014126 1.83 1.23 20150321 014127 0.90 1.95 20150321 014127 3.12 1.25 20150321 014128 1.93 1.22 20150321 014129 0.90 1.92 20150321 014129 3.40 1.25 20150321 014130 2.05 1.20 20150321 014131 1.25 1.92 20150321 014131 3.24 1.27 20150321 014132 2.05 1.22 20150321 014133 1.69 1.92 20150321 014133 3.08 1.30 20150321 014134 2.06 1.23 20150321 014135 2.16 1.92 20150321 014135 2.91 1.32 20150321 014136 2.07 1.24 20150321 014137 2.64 1.92 20150321 014137 2.75 1.35 20150321 014138 2.08 1.25 20150321 014139 2.59 1.37 20150321 014139 3.14 1.92 20150321 014140 2.10 1.27 20150321 014141 2.65 1.37 20150321 014141 3.26 1.92 20150321 014142 2.31 1.23 20150321 014143 2.71 1.37 20150321 014143 3.38 1.92 20150321 014144 2.53 1.19 20150321 014145 2.78 1.37 20150321 014145 3.50 1.93 20150321 014146 2.77 1.16 20150321 014147 2.84 1.37 20150321 014147 3.63 1.93 20150321 014148 3.02 1.12 20150321 014149 2.90 1.36 20150321 014149 3.75 1.93 20150321 014150 3.28 1.08 20150321 014151 2.65 1.36 20150321 014151 3.62 1.91 20150321 014152 2.96 1.11 20150321 014153 2.41 1.36 20150321 014153 3.50 1.88 20150321 014154 0.89 0.57 20150321 014155 2.84 1.36 20150321 014155 4.50 1.96 20150321 014156 1.40 0.57 20150321 014157 4.45 1.93 20150321 014158 2.81 1.36 20150321 014159 2.01 0.57 20150321 014159 4.40 1.91 20150321 014200 2.82 1.36 20150321 014201 2.66 0.57 20150321 014201 4.11 1.89 20150321 014202 3.02 1.34 20150321 014203 3.48 0.53 20150321 014203 3.83 1.86 20150321 014204 3.22 1.31 20150321 014205 3.54 1.84 20150321 014205 4.32 0.49 20150321 014206 3.44 1.28 20150321 014207 5.15 0.46 20150321 014208 3.26 1.82 20150321 014208 3.66 1.26 20150321 014209 5.98 0.42 20150321 014210 2.99 1.80 20150321 014210 3.89 1.23 20150321 014212 4.22 1.70 20150321 014213 2.17 2.02 20150321 014213 5.73 1.60 20150321 014214 4.18 1.68 20150321 014215 2.45 2.02 20150321 014215 6.51 1.61 20150321 014216 4.14 1.65 20150321 014217 2.73 2.01 20150321 014217 7.29 1.62 20150321 014218 4.10 1.63 20150321 014219 3.02 2.01 20150321 014219 8.08 1.63 20150321 014220 4.06 1.61 20150321 014221 3.30 2.00 20150321 014221 8.86 1.64 20150321 014222 4.03 1.59 20150321 014223 3.59 2.00 20150321 014223 9.65 1.65 20150321 014224 4.26 1.59 20150321 014225 3.51 1.99 20150321 014225 9.33 1.66 20150321 014226 4.49 1.59 20150321 014227 3.46 1.99 20150321 014227 9.07 1.67 20150321 014228 4.72 1.59 20150321 014229 3.43 1.98 20150321 014229 8.86 1.68 20150321 014230 4.96 1.60 20150321 014231 3.43 1.98 20150321 014231 8.70 1.69 20150321 014232 5.20 1.60 20150321 014233 3.46 1.97 20150321 014233 8.60 1.70 20150321 014234 4.93 1.63 20150321 014235 3.46 1.94 20150321 014235 8.40 1.73 20150321 014236 4.68 1.65 20150321 014237 3.46 1.91 20150321 014237 8.19 1.77 20150321 014238 4.45 1.68 20150321 014239 3.45 1.88 20150321 014239 7.98 1.81 20150321 014240 4.23 1.71 20150321 014241 3.45 1.85 20150321 014241 7.78 1.84 20150321 014242 4.04 1.74 20150321 014243 3.45 1.82 20150321 014243 7.57 1.88 20150321 014244 3.76 1.74 20150321 014245 3.32 1.81 20150321 014245 7.95 1.89 20150321 014246 3.61 1.75 20150321 014247 3.20 1.81 20150321 014248 8.34 1.90 20150321 014249 3.07 1.80 20150321 014249 3.59 1.75 20150321 014250 8.74 1.91 20150321 014251 1.43 1.93 20150321 014251 3.73 1.76 20150321 014252 11.43 1.84 20150321 014253 1.38 1.92 20150321 014253 6.31 1.67 20150321 014254 11.62 1.85 20150321 014255 1.02 1.89 20150321 014255 6.36 1.70 20150321 014256 10.22 1.86 20150321 014257 6.42 1.73 20150321 014258 0.72 1.86 20150321 014258 9.20 1.87 20150321 014259 6.47 1.76 20150321 014300 0.60 1.83 20150321 014300 8.71 1.88 20150321 014301 6.52 1.79 20150321 014302 0.75 1.80 20150321 014302 8.82 1.89 20150321 014303 6.58 1.82 20150321 014304 1.06 1.77 20150321 014304 9.52 1.90 20150321 014305 6.81 1.80 20150321 014306 0.57 1.79 20150321 014306 9.18 1.91 20150321 014307 7.05 1.78 20150321 014308 1.66 1.81 20150321 014308 9.01 1.93 20150321 014309 7.29 1.76 20150321 014310 2.90 1.83 20150321 014310 9.01 1.94 20150321 014311 7.53 1.74 20150321 014312 4.16 1.85 20150321 014312 9.18 1.95 20150321 014313 7.77 1.72 20150321 014314 5.43 1.87 20150321 014314 9.52 1.97 20150321 014315 7.36 1.75 20150321 014316 5.10 1.84 20150321 014316 9.31 2.00 20150321 014317 6.97 1.77 20150321 014318 4.78 1.81 20150321 014318 9.10 2.04 20150321 014319 6.61 1.80 20150321 014320 4.47 1.78 20150321 014320 8.89 2.08 20150321 014321 6.27 1.83 20150321 014322 4.16 1.76 20150321 014322 8.68 2.11 20150321 014323 5.97 1.86 20150321 014324 3.86 1.73 20150321 014324 8.48 2.15 20150321 014325 5.85 1.87 20150321 014326 3.75 1.73 20150321 014326 8.78 2.16 20150321 014327 5.73 1.87 20150321 014328 3.65 1.73 20150321 014328 9.08 2.17 20150321 014329 5.61 1.88 20150321 014330 3.54 1.73 20150321 014330 9.39 2.19 20150321 014331 5.50 1.88 20150321 014332 3.44 1.73 20150321 014332 9.69 2.20 20150321 014333 5.39 1.89 20150321 014334 3.34 1.73 20150321 014334 9.99 2.21 20150321 014335 4.83 1.90 20150321 014336 10.02 2.22 20150321 014336 3.39 1.73 20150321 014337 4.30 1.90 20150321 014338 3.44 1.73 20150321 014339 10.06 2.24 20150321 014340 3.49 1.73 20150321 014340 3.82 1.91 20150321 014341 10.11 2.25 20150321 014342 3.42 1.91 20150321 014342 3.55 1.74 20150321 014343 10.16 2.27 20150321 014344 3.12 1.92 20150321 014344 3.61 1.74 20150321 014345 10.23 2.28 20150321 014346 3.00 1.90 20150321 014346 4.21 1.71 20150321 014347 10.22 2.29 20150321 014348 3.11 1.88 20150321 014349 10.99 2.21 20150321 014349 6.27 1.76 20150321 014350 5.26 1.91 20150321 014351 11.03 2.22 20150321 014351 6.28 1.76 20150321 014352 5.24 1.91 20150321 014353 11.07 2.24 20150321 014353 6.30 1.76 20150321 014354 5.22 1.92 20150321 014355 11.11 2.25 20150321 014355 6.31 1.76 20150321 014356 5.18 1.92 20150321 014357 11.13 2.28 20150321 014357 6.12 1.78 20150321 014358 5.13 1.93 20150321 014359 11.15 2.32 20150321 014359 5.94 1.80 20150321 014400 5.08 1.93 20150321 014401 11.17 2.36 20150321 014401 5.75 1.82 20150321 014402 5.03 1.94 20150321 014403 11.20 2.39 20150321 014403 5.57 1.85 20150321 014404 4.99 1.94 20150321 014405 11.23 2.43 20150321 014405 5.39 1.87 20150321 014406 4.84 1.97 20150321 014407 11.26 2.42 20150321 014407 5.76 1.86 20150321 014408 4.72 2.00 20150321 014409 11.30 2.40 20150321 014409 6.13 1.86 20150321 014410 4.65 2.03 20150321 014411 11.34 2.39 20150321 014411 6.51 1.85 20150321 014412 4.62 2.06 20150321 014413 11.38 2.37 20150321 014413 6.88 1.85 20150321 014414 4.63 2.09 20150321 014415 11.43 2.36 20150321 014415 7.25 1.84 20150321 014416 4.60 2.07 20150321 014417 11.44 2.39 20150321 014417 7.08 1.81 20150321 014418 4.58 2.06 20150321 014419 11.45 2.43 20150321 014419 6.92 1.78 20150321 014420 4.56 2.04 20150321 014421 11.46 2.46 20150321 014421 6.77 1.75 20150321 014422 4.56 2.02 20150321 014423 11.47 2.50 20150321 014423 6.61 1.72 20150321 014424 4.57 2.00 20150321 014425 11.49 2.53 20150321 014425 6.47 1.69 20150321 014426 4.90 2.03 20150321 014427 11.50 2.54 20150321 014427 6.29 1.71 20150321 014428 5.24 2.07 20150321 014429 6.13 1.73 20150321 014430 11.51 2.55 20150321 014431 5.57 2.10 20150321 014431 5.96 1.75 20150321 014432 11.53 2.55 20150321 014433 5.81 1.77 20150321 014433 5.91 2.13 20150321 014434 11.54 2.56 20150321 014435 5.66 1.79 20150321 014435 6.24 2.16 20150321 014436 11.55 2.57 20150321 014437 5.71 1.76 20150321 014437 5.99 2.17 20150321 014438 11.52 2.60 20150321 014439 5.74 2.17 20150321 014440 11.50 2.64 20150321 014440 5.77 1.73 20150321 014441 5.49 2.17 20150321 014442 11.47 2.67 20150321 014442 5.83 1.70 20150321 014443 5.25 2.18 20150321 014444 11.44 2.70 20150321 014444 5.88 1.67 20150321 014445 5.08 1.99 20150321 014445 7.56 0.97 20150321 014446 11.93 2.67 20150321 014446 7.76 1.66 20150321 014447 5.09 2.00 20150321 014447 7.33 1.20 20150321 014448 11.65 2.70 20150321 014448 7.44 1.65 20150321 014449 5.10 2.01 20150321 014449 7.10 1.42 20150321 014450 11.37 2.73 20150321 014450 7.13 1.65 20150321 014451 5.11 2.01 20150321 014451 6.88 1.65 20150321 014452 11.11 2.76 20150321 014452 6.81 1.65 20150321 014453 5.13 2.02 20150321 014453 6.66 1.88 20150321 014454 10.85 2.78 20150321 014454 6.50 1.64 20150321 014455 5.16 2.03 20150321 014455 6.44 2.11 20150321 014456 10.60 2.81 20150321 014456 6.18 1.64 20150321 014457 4.93 1.99 20150321 014457 6.80 2.10 20150321 014458 11.10 2.81 20150321 014458 6.34 1.63 20150321 014459 4.70 1.95 20150321 014459 7.19 2.09 20150321 014500 11.59 2.82 20150321 014500 6.50 1.63 20150321 014501 4.48 1.91 20150321 014501 7.60 2.09 20150321 014502 12.09 2.82 20150321 014502 6.67 1.62 20150321 014503 4.26 1.87 20150321 014503 8.03 2.08 20150321 014504 12.58 2.82 20150321 014504 6.85 1.61 20150321 014505 4.04 1.83 20150321 014505 8.47 2.07 20150321 014506 13.07 2.82 20150321 014506 7.02 1.61 20150321 014507 4.10 1.83 20150321 014507 8.70 2.07 20150321 014508 13.02 2.85 20150321 014508 6.66 1.60 20150321 014509 4.18 1.84 20150321 014509 8.93 2.08 20150321 014510 12.96 2.88 20150321 014510 6.30 1.59 20150321 014511 4.28 1.85 20150321 014511 9.16 2.08 20150321 014512 12.91 2.90 20150321 014512 5.94 1.58 20150321 014513 4.40 1.86 20150321 014513 9.40 2.08 20150321 014514 12.87 2.93 20150321 014514 5.58 1.57 20150321 014515 4.53 1.87 20150321 014515 9.64 2.08 20150321 014516 12.82 2.95 20150321 014516 5.23 1.56 20150321 014517 5.14 1.87 20150321 014517 9.60 2.08 20150321 014518 13.03 2.93 20150321 014518 5.17 1.55 20150321 014519 9.55 2.08 20150321 014520 5.12 1.53 20150321 014520 5.79 1.88 20150321 014521 13.24 2.91 20150321 014521 9.50 2.08 20150321 014522 5.06 1.52 20150321 014522 6.48 1.88 20150321 014523 13.46 2.88 20150321 014523 9.46 2.08 20150321 014524 5.01 1.51 20150321 014524 7.19 1.89 20150321 014525 13.67 2.86 20150321 014525 9.41 2.08 20150321 014526 4.96 1.50 20150321 014526 7.92 1.90 20150321 014527 13.90 2.83 20150321 014527 9.05 2.06 20150321 014528 5.03 1.49 20150321 014528 7.91 1.85 20150321 014529 13.92 2.86 20150321 014530 7.92 1.81 20150321 014530 8.70 2.04 20150321 014531 13.95 2.89 20150321 014531 5.11 1.47 20150321 014532 7.95 1.77 20150321 014532 8.35 2.01 20150321 014533 13.97 2.91 20150321 014533 5.20 1.46 20150321 014534 8.00 1.73 20150321 014534 8.01 1.99 20150321 014535 14.00 2.94 20150321 014535 5.29 1.45 20150321 014536 7.69 1.97 20150321 014536 8.07 1.69 20150321 014537 14.02 2.96 20150321 014537 5.38 1.44 20150321 014538 7.47 1.95 20150321 014538 8.04 1.69 20150321 014539 14.07 2.97 20150321 014539 5.12 1.42 20150321 014540 7.26 1.93 20150321 014540 8.02 1.68 20150321 014541 10.22 2.93 20150321 014541 5.73 1.43 20150321 014542 8.97 1.61 20150321 014542 9.04 2.06 20150321 014543 10.22 2.93 20150321 014543 5.88 1.41 20150321 014544 8.82 1.61 20150321 014544 9.09 2.06 20150321 014545 10.22 2.92 20150321 014545 6.04 1.39 20150321 014546 8.66 1.61 20150321 014546 9.14 2.06 20150321 014547 10.22 2.92 20150321 014547 6.20 1.38 20150321 014548 8.39 1.63 20150321 014548 9.09 2.01 20150321 014549 10.28 2.95 20150321 014549 5.94 1.36 20150321 014550 8.17 1.65 20150321 014550 9.06 1.97 20150321 014551 10.35 2.97 20150321 014551 5.69 1.35 20150321 014552 8.01 1.67 20150321 014552 9.06 1.92 20150321 014553 10.42 3.00 20150321 014553 5.46 1.34 20150321 014554 7.92 1.69 20150321 014554 9.07 1.87 20150321 014555 10.51 3.02 20150321 014555 5.24 1.32 20150321 014556 7.89 1.72 20150321 014556 9.10 1.83 20150321 014557 10.09 1.55 20150321 014557 5.04 1.31 20150321 014558 9.09 1.78 20150321 014559 10.53 1.48 20150321 014559 4.66 1.30 20150321 014600 9.07 1.74 20150321 014601 11.01 1.41 20150321 014601 4.30 1.29 20150321 014602 9.05 1.70 20150321 014603 11.53 1.34 20150321 014603 3.95 1.28 20150321 014604 9.03 1.65 20150321 014605 12.08 1.27 20150321 014605 3.61 1.27 20150321 014606 9.02 1.61 20150321 014607 12.65 1.20 20150321 014607 3.29 1.26 20150321 014608 9.10 1.62 20150321 014609 12.58 1.21 20150321 014609 3.55 1.25 20150321 014611 12.57 1.22 20150321 014611 9.20 1.63 20150321 014612 3.83 1.24 20150321 014613 12.62 1.22 20150321 014613 9.31 1.65 20150321 014614 4.11 1.23 20150321 014615 12.73 1.23 20150321 014615 9.43 1.66 20150321 014616 4.40 1.23 20150321 014617 9.57 1.67 20150321 014618 4.70 1.22 20150321 014619 9.46 1.63 20150321 014620 4.48 1.21 20150321 014621 9.35 1.60 20150321 014622 4.25 1.21 20150321 014623 9.26 1.56 20150321 014624 4.03 1.20 20150321 014625 9.16 1.52 20150321 014626 3.82 1.19 20150321 014627 9.07 1.49 20150321 014628 3.60 1.19 20150321 014629 8.82 1.50 20150321 014630 3.32 1.21 20150321 014631 8.57 1.52 20150321 014632 3.04 1.23 20150321 014633 8.32 1.53 20150321 014634 2.77 1.25 20150321 014635 9.42 1.65 20150321 014636 3.54 1.27 20150321 014637 9.19 1.64 20150321 014638 3.34 1.26 20150321 014639 9.15 1.68 20150321 014640 3.33 1.26 20150321 014641 9.12 1.72 20150321 014642 3.33 1.25 20150321 014643 9.09 1.76 20150321 014646 4.92 1.07 20150321 014648 5.17 1.07 20150321 014650 5.12 1.07 20150321 014652 5.10 1.07 20150321 014654 5.11 1.07 20150321 014656 5.15 1.07 20150321 014658 5.22 1.07 20150321 014700 4.99 1.07 20150321 014702 4.75 1.07 20150321 014704 4.53 1.06 20150321 014706 4.30 1.06 20150321 014708 4.09 1.06 20150321 014711 4.26 1.06 20150321 014713 4.45 1.06 20150321 014715 4.64 1.05 20150321 014717 4.83 1.05 20150321 014718 12.95 2.81 20150321 014719 5.03 1.05 20150321 014719 5.77 1.20 20150321 014720 12.77 2.78 20150321 014721 4.74 1.05 20150321 014721 5.98 1.21 20150321 014722 12.60 2.74 20150321 014723 4.51 1.04 20150321 014723 6.20 1.22 20150321 014724 12.42 2.71 20150321 014725 4.32 1.04 20150321 014725 6.45 1.22 20150321 014726 12.26 2.67 20150321 014727 4.19 1.03 20150321 014727 6.71 1.23 20150321 014728 13.47 2.80 20150321 014729 4.86 1.17 20150321 014729 6.58 1.41 20150321 014730 13.55 2.76 20150321 014731 4.60 1.17 20150321 014731 6.11 1.41 20150321 014732 13.63 2.73 20150321 014733 4.35 1.16 20150321 014733 5.64 1.41 20150321 014734 13.73 2.69 20150321 014735 4.10 1.16 20150321 014735 5.18 1.41 20150321 014736 13.83 2.65 20150321 014737 3.86 1.16 20150321 014737 4.71 1.41 20150321 014738 13.95 2.62 20150321 014739 3.63 1.15 20150321 014739 4.25 1.41 20150321 014740 13.65 2.60 20150321 014741 3.55 1.12 20150321 014741 3.76 1.41 20150321 014742 13.34 2.59 20150321 014743 3.28 1.41 20150321 014743 3.52 1.10 20150321 014744 13.04 2.58 20150321 014744 13.34 2.59 20150321 014745 11.32 2.51 20150321 014745 2.84 1.41 20150321 014746 12.74 2.56 20150321 014746 13.04 2.58 20150321 014747 11.20 2.50 20150321 014747 2.44 1.40 20150321 014748 12.43 2.55 20150321 014748 12.74 2.56 20150321 014749 11.08 2.49 20150321 014749 2.11 1.40 20150321 014750 12.38 2.54 20150321 014750 12.43 2.55 20150321 014751 10.89 2.48 20150321 014752 12.38 2.54 20150321 014752 2.22 1.38 20150321 014753 10.70 2.47 20150321 014753 12.33 2.53 20150321 014754 12.33 2.53 20150321 014754 2.35 1.37 20150321 014755 10.52 2.47 20150321 014755 12.28 2.52 20150321 014756 12.28 2.52 20150321 014756 2.50 1.35 20150321 014757 10.35 2.46 20150321 014757 12.23 2.51 20150321 014758 12.23 2.51 20150321 014758 2.67 1.33 20150321 014759 10.19 2.45 20150321 014759 12.18 2.50 20150321 014800 12.18 2.50 20150321 014800 2.86 1.31 20150321 014801 12.11 2.49 20150321 014802 10.16 2.44 20150321 014802 2.68 1.33 20150321 014803 12.03 2.48 20150321 014803 12.10 2.49 20150321 014804 10.12 2.44 20150321 014804 2.51 1.35 20150321 014805 11.95 2.47 20150321 014805 12.03 2.48 20150321 014806 10.09 2.43 20150321 014806 2.35 1.37 20150321 014807 11.95 2.47 20150321 014808 10.05 2.43 20150321 014808 9.65 2.77 20150321 014809 11.87 2.47 20150321 014810 10.02 2.42 20150321 014810 9.92 2.76 20150321 014811 11.79 2.46 20150321 014812 9.76 2.41 20150321 014812 9.90 2.79 20150321 014813 11.48 2.48 20150321 014814 9.50 2.40 20150321 014814 9.89 2.83 20150321 014815 11.16 2.50 20150321 014816 9.24 2.40 20150321 014816 9.87 2.87 20150321 014817 10.85 2.52 20150321 014818 8.98 2.39 20150321 014818 9.85 2.90 20150321 014819 10.91 2.44 20150321 014820 7.12 2.96 20150321 014820 8.73 2.33 20150321 014821 10.84 2.44 20150321 014822 7.34 2.99 20150321 014822 8.91 2.32 20150321 014823 10.80 2.44 20150321 014824 7.57 3.03 20150321 014824 9.09 2.31 20150321 014825 10.76 2.44 20150321 014826 7.79 3.07 20150321 014828 8.02 3.10 20150321 014830 8.24 3.14 20150321 014831 10.66 0.47 20150321 014832 7.96 3.15 20150321 014833 10.04 0.51 20150321 014834 7.67 3.16 20150321 014835 9.45 0.55 20150321 014836 7.39 3.16 20150321 014837 8.90 0.60 20150321 014838 7.10 3.17 20150321 014839 8.40 0.64 20150321 014840 6.82 3.18 20150321 014841 7.96 0.68 20150321 014843 6.80 3.21 20150321 014843 6.99 0.95 20150321 014844 7.21 0.90 20150321 014845 6.93 0.97 20150321 014846 8.25 0.91 20150321 014847 6.86 0.99 20150321 014848 9.30 0.92 20150321 014849 6.80 1.01 20150321 014851 6.74 1.03 20150321 014854 6.93 1.03 20150321 014856 7.12 1.03 20150321 014858 7.32 1.03 20150321 014900 0.95 1.53 20150321 014900 7.52 1.02 20150321 014901 12.47 2.65 20150321 014902 1.12 1.53 20150321 014902 7.73 1.02 20150321 014903 13.09 2.68 20150321 014904 0.84 1.56 20150321 014904 7.57 1.02 20150321 014905 13.71 2.71 20150321 014906 0.59 1.58 20150321 014906 7.40 1.02 20150321 014907 14.34 2.74 20150321 014908 0.44 1.61 20150321 014908 7.24 1.02 20150321 014909 11.54 2.89 20150321 014909 7.74 0.69 20150321 014910 2.32 1.63 20150321 014910 7.90 1.01 20150321 014911 11.44 2.95 20150321 014912 2.64 1.65 20150321 014912 7.98 1.03 20150321 014913 12.03 2.94 20150321 014914 2.69 1.65 20150321 014914 7.84 2.11 20150321 014915 12.03 2.94 20150321 014915 12.63 2.92 20150321 014916 2.77 1.65 20150321 014916 7.82 2.11 20150321 014917 12.63 2.92 20150321 014917 13.24 2.91 20150321 014918 2.89 1.65 20150321 014918 7.82 2.10 20150321 014919 13.24 2.91 20150321 014919 13.85 2.90 20150321 014920 3.03 1.65 20150321 014920 7.84 2.10 20150321 014921 13.85 2.90 20150321 014921 14.46 2.89 20150321 014922 3.20 1.64 20150321 014922 7.87 2.09 20150321 014923 14.43 2.85 20150321 014923 14.46 2.89 20150321 014924 3.33 1.64 20150321 014924 8.16 2.08 20150321 014925 14.40 2.81 20150321 014925 14.43 2.85 20150321 014926 3.51 1.64 20150321 014926 8.46 2.08 20150321 014927 14.40 2.81 20150321 014928 7.22 3.74 20150321 014928 8.75 2.07 20150321 014929 14.36 2.77 20150321 014929 24.26 1.51 20150321 014930 7.44 3.77 20150321 014930 9.05 2.07 20150321 014931 14.33 2.73 20150321 014931 27.02 1.55 20150321 014932 7.65 3.80 20150321 014933 29.79 1.59 20150321 014933 9.35 2.06 20150321 014934 14.30 2.69 20150321 014934 7.38 3.80 20150321 014935 27.97 1.57 20150321 014935 8.96 2.05 20150321 014936 13.89 2.62 20150321 014936 7.12 3.80 20150321 014937 26.17 1.55 20150321 014937 8.57 2.05 20150321 014938 13.49 2.54 20150321 014938 6.85 3.80 20150321 014939 24.37 1.53 20150321 014939 8.18 2.04 20150321 014940 13.09 2.46 20150321 014941 6.59 3.80 20150321 014942 22.60 1.51 20150321 014943 6.34 3.80 20150321 014944 20.84 1.49 20150321 014945 6.52 3.80 20150321 014946 19.23 1.43 20150321 014947 6.70 3.80 20150321 014948 17.63 1.37 20150321 014949 6.89 3.80 20150321 014950 16.05 1.31 20150321 014951 7.07 3.80 20150321 014954 7.24 0.96 20150321 014956 7.26 0.93 20150321 014958 5.68 0.60 20150321 015000 4.92 0.57 20150321 015002 4.22 0.53 20150321 015004 11.10 1.50 20150321 015005 12.76 2.41 20150321 015006 11.51 1.53 20150321 015007 12.65 2.39 20150321 015008 11.97 1.57 20150321 015009 12.55 2.37 20150321 015010 12.48 1.60 20150321 015011 12.46 2.35 20150321 015012 13.03 1.64 20150321 015013 10.22 2.33 20150321 015014 10.64 1.96 20150321 015014 11.11 1.67 20150321 015015 10.22 2.33 20150321 015015 9.84 2.34 20150321 015016 10.56 1.96 20150321 015016 9.88 1.68 20150321 015017 9.55 2.35 20150321 015017 9.84 2.34 20150321 015018 10.47 1.95 20150321 015018 8.74 1.69 20150321 015019 9.36 2.36 20150321 015019 9.55 2.35 20150321 015020 10.39 1.95 20150321 015020 7.74 1.70 20150321 015021 9.28 2.37 20150321 015021 9.36 2.36 20150321 015022 10.31 1.94 20150321 015022 6.93 1.71 20150321 015023 9.28 2.37 20150321 015024 6.72 3.86 20150321 015024 9.31 2.38 20150321 015025 10.22 1.94 20150321 015025 4.35 0.60 20150321 015026 6.52 3.86 20150321 015026 9.31 2.38 20150321 015027 10.03 1.94 20150321 015027 4.63 0.58 20150321 015028 6.32 3.86 20150321 015028 9.24 2.40 20150321 015029 4.99 0.57 20150321 015029 9.84 1.93 20150321 015030 6.14 3.86 20150321 015030 9.18 2.41 20150321 015031 5.41 0.55 20150321 015031 9.66 1.93 20150321 015032 5.97 3.86 20150321 015032 9.13 2.43 20150321 015033 9.49 1.92 20150321 015034 5.88 0.54 20150321 015035 5.82 3.86 20150321 015036 6.39 0.53 20150321 015037 4.90 3.88 20150321 015038 6.83 0.49 20150321 015039 4.02 3.91 20150321 015040 7.27 0.44 20150321 015041 3.18 3.94 20150321 015042 7.71 0.40 20150321 015052 11.04 1.72 20150321 015053 5.06 2.74 20150321 015054 11.52 1.76 20150321 015055 5.29 2.77 20150321 015056 11.99 1.80 20150321 015057 5.24 2.78 20150321 015058 11.56 1.86 20150321 015059 5.20 2.78 20150321 015100 11.15 1.92 20150321 015101 5.16 2.78 20150321 015101 5.20 2.78 20150321 015102 10.76 1.98 20150321 015102 8.83 1.92 20150321 015103 5.13 2.79 20150321 015103 5.16 2.78 20150321 015104 10.40 2.04 20150321 015104 8.13 1.92 20150321 015105 5.10 2.79 20150321 015105 5.13 2.79 20150321 015106 10.07 2.10 20150321 015106 7.43 1.92 20150321 015107 4.61 2.77 20150321 015107 5.10 2.79 20150321 015108 7.09 1.92 20150321 015108 9.89 2.13 20150321 015109 4.61 2.77 20150321 015109 6.16 0.18 20150321 015110 6.76 1.92 20150321 015110 7.18 3.91 20150321 015111 4.24 2.74 20150321 015111 5.50 0.14 20150321 015112 6.82 3.90 20150321 015113 4.85 0.10 20150321 015114 4.00 2.72 20150321 015115 4.23 0.06 20150321 015116 3.92 2.69 20150321 015116 6.15 3.90 20150321 015117 6.15 3.90 20150321 015118 3.63 0.02 20150321 015119 6.54 3.95 20150321 015121 6.95 4.00 20150321 015122 3.39 -0.01 20150321 015123 7.38 4.06 20150321 015132 8.45 2.10 20150321 015133 1.40 3.01 20150321 015134 7.70 2.04 20150321 015135 1.72 3.06 20150321 015136 6.98 1.98 20150321 015137 2.06 3.11 20150321 015138 6.28 1.92 20150321 015139 1.82 3.12 20150321 015139 2.06 3.11 20150321 015140 3.12 2.03 20150321 015140 5.71 1.90 20150321 015141 1.58 3.12 20150321 015141 1.82 3.12 20150321 015143 1.38 3.12 20150321 015143 1.58 3.12 20150321 015147 1.21 3.12 20150321 015147 1.68 0.12 20150321 015148 1.49 1.92 20150321 015148 2.20 4.27 20150321 015149 0.82 0.11 20150321 015149 1.10 3.12 20150321 015150 1.30 1.92 20150321 015150 1.93 4.32 20150321 015151 0.93 3.13 20150321 015151 1.54 0.09 20150321 015152 1.11 1.92 20150321 015152 1.95 4.38 20150321 015153 2.28 0.08 20150321 015154 2.27 4.44 20150321 015155 3.03 0.07 20150321 015156 2.78 4.49 20150321 015157 3.78 0.05 20150321 015158 3.40 4.55 20150321 015206 1.99 3.20 20150321 015207 5.58 1.49 20150321 015208 2.35 3.20 20150321 015209 5.58 1.45 20150321 015210 3.38 3.58 20150321 015211 4.24 1.52 20150321 015212 3.38 3.58 20150321 015213 1.84 1.80 20150321 015213 2.86 3.59 20150321 015214 4.13 1.49 20150321 015215 2.33 3.60 20150321 015215 2.86 3.59 20150321 015216 2.06 1.80 20150321 015216 4.05 1.46 20150321 015217 1.80 3.61 20150321 015217 2.33 3.60 20150321 015218 2.37 1.80 20150321 015218 4.00 1.43 20150321 015219 12.80 0.08 20150321 015219 1.80 3.61 20150321 015220 15.50 4.50 20150321 015220 2.75 1.81 20150321 015221 1.27 3.63 20150321 015221 14.22 0.08 20150321 015222 19.64 4.51 20150321 015222 2.79 1.81 20150321 015223 1.47 3.61 20150321 015223 15.81 0.07 20150321 015224 23.84 4.51 20150321 015224 2.82 1.82 20150321 015225 17.40 0.06 20150321 015226 28.07 4.52 20150321 015227 19.00 0.06 20150321 015228 32.32 4.53 20150321 015229 20.61 0.05 20150321 015230 36.58 4.54 20150321 015236 2.76 3.57 20150321 015237 4.50 1.69 20150321 015238 2.67 3.58 20150321 015239 4.80 1.78 20150321 015240 2.61 3.59 20150321 015241 5.09 1.87 20150321 015242 2.61 3.59 20150321 015242 2.80 3.63 20150321 015243 3.24 1.90 20150321 015243 5.11 1.92 20150321 015244 2.80 3.63 20150321 015244 3.02 3.67 20150321 015245 3.02 1.91 20150321 015245 5.15 1.97 20150321 015246 3.02 3.67 20150321 015246 3.25 3.70 20150321 015247 17.32 4.52 20150321 015247 2.80 1.92 20150321 015248 3.25 3.70 20150321 015249 16.01 4.51 20150321 015249 2.59 1.93 20150321 015250 3.43 3.87 20150321 015251 11.31 4.57 20150321 015251 2.55 1.73 20150321 015253 11.54 4.57 20150321 015256 11.93 4.57 20150321 015258 12.46 4.57 20150321 015303 2.19 3.98 20150321 015304 6.69 2.64 20150321 015306 2.29 3.96 20150321 015307 6.70 2.71 20150321 015308 2.39 3.94 20150321 015309 2.67 1.94 20150321 015309 6.74 2.77 20150321 015310 2.39 3.94 20150321 015310 2.49 3.92 20150321 015311 3.12 1.95 20150321 015311 6.80 2.84 20150321 015312 2.49 3.92 20150321 015312 2.59 3.90 20150321 015313 3.59 1.96 20150321 015314 2.59 3.90 20150321 015315 12.63 4.68 20150321 015315 3.26 1.97 20150321 015316 2.37 3.93 20150321 015317 11.74 4.68 20150321 015317 2.98 1.98 20150321 015319 10.86 4.68 20150321 015321 9.98 4.67 20150321 015328 9.83 2.96 20150321 015329 2.36 4.11 20150321 015330 5.48 2.79 20150321 015331 2.97 4.11 20150321 015332 1.22 1.95 20150321 015332 5.06 2.83 20150321 015333 2.97 4.11 20150321 015333 3.61 4.11 20150321 015334 1.55 1.96 20150321 015334 4.76 2.87 20150321 015335 3.26 4.10 20150321 015335 3.61 4.11 20150321 015336 1.91 2.00 20150321 015336 5.31 2.86 20150321 015337 3.26 4.10 20150321 015338 10.05 4.78 20150321 015338 2.26 2.04 20150321 015339 2.97 4.10 20150321 015340 2.62 2.07 20150321 015340 9.15 4.80 20150321 015342 8.25 4.83 20150321 015344 7.36 4.85 20150321 015350 2.37 4.17 20150321 015351 10.46 2.96 20150321 015352 2.29 4.19 20150321 015353 10.53 3.01 20150321 015354 2.28 4.19 20150321 015355 2.20 4.22 20150321 015356 10.59 3.06 20150321 015356 6.69 2.20 20150321 015357 1.72 4.19 20150321 015357 2.20 4.22 20150321 015358 11.08 3.11 20150321 015358 7.15 2.24 20150321 015359 1.72 4.19 20150321 015400 6.63 4.89 20150321 015400 7.61 2.27 20150321 015401 1.28 4.16 20150321 015402 6.61 4.92 20150321 015402 8.07 2.31 20150321 015404 6.60 4.94 20150321 015406 6.58 4.97 20150321 015411 11.40 3.20 20150321 015412 2.27 4.17 20150321 015413 11.09 3.28 20150321 015414 2.67 4.14 20150321 015415 10.79 3.36 20150321 015415 12.65 2.17 20150321 015416 2.67 4.14 20150321 015416 3.09 4.12 20150321 015417 10.48 3.43 20150321 015417 12.89 2.24 20150321 015418 3.09 4.12 20150321 015418 3.60 4.12 20150321 015419 12.30 2.28 20150321 015419 7.95 5.02 20150321 015420 3.60 4.12 20150321 015421 11.71 2.32 20150321 015421 8.52 5.02 20150321 015422 4.15 4.12 20150321 015423 9.13 5.01 20150321 015425 9.79 5.01 20150321 015430 10.84 3.70 20150321 015431 5.88 4.07 20150321 015432 10.63 3.74 20150321 015433 5.96 4.05 20150321 015434 10.41 3.78 20150321 015434 8.12 2.45 20150321 015435 5.96 4.05 20150321 015435 6.10 4.02 20150321 015436 7.53 2.46 20150321 015437 10.20 3.82 20150321 015438 6.10 4.02 20150321 015438 9.65 5.12 20150321 015439 6.94 2.47 20150321 015440 6.29 3.99 20150321 015440 9.48 5.11 20150321 015441 6.21 2.50 20150321 015443 9.40 5.05 20150321 015449 11.45 4.17 20150321 015450 11.80 4.05 20150321 015451 12.81 4.17 20150321 015452 11.90 4.10 20150321 015452 2.13 2.37 20150321 015453 12.81 4.17 20150321 015453 14.18 4.17 20150321 015454 12.05 4.14 20150321 015454 2.43 2.41 20150321 015455 14.18 4.17 20150321 015455 15.56 4.17 20150321 015456 10.02 5.04 20150321 015456 3.42 2.44 20150321 015457 15.56 4.17 20150321 015458 10.12 5.03 20150321 015458 4.68 2.48 20150321 015500 10.22 5.03 20150321 015506 18.05 4.08 20150321 015507 9.61 4.27 20150321 015508 17.98 4.05 20150321 015509 10.03 2.63 20150321 015509 8.57 4.27 20150321 015510 17.91 4.02 20150321 015510 17.98 4.05 20150321 015511 11.25 2.66 20150321 015511 7.53 4.27 20150321 015512 17.91 4.02 20150321 015513 10.31 2.66 20150321 015513 8.45 5.02 20150321 015514 17.41 3.99 20150321 015515 9.10 5.08 20150321 015517 8.93 5.07 20150321 015522 9.04 4.34 20150321 015523 17.16 4.01 20150321 015524 8.67 4.28 20150321 015525 16.29 3.98 20150321 015525 17.16 4.01 20150321 015526 3.18 2.25 20150321 015526 8.42 4.22 20150321 015527 16.29 3.98 20150321 015528 15.45 3.95 20150321 015528 9.70 5.03 20150321 015529 2.02 2.28 20150321 015530 10.05 5.03 20150321 015530 15.45 3.95 20150321 015531 1.06 2.31 20150321 015533 10.39 5.02 20150321 015538 7.29 3.95 20150321 015539 13.89 3.89 20150321 015540 6.75 3.89 20150321 015541 13.88 3.89 20150321 015541 13.89 3.89 20150321 015542 6.24 3.84 20150321 015543 13.88 3.89 20150321 015544 10.37 5.09 20150321 015545 13.88 3.89 20150321 015546 10.24 5.07 20150321 015548 12.29 5.06 20150321 015552 12.18 4.17 20150321 015553 10.41 3.58 20150321 015554 12.34 4.18 20150321 015555 10.89 3.52 20150321 015556 11.77 4.17 20150321 015556 12.34 4.18 20150321 015557 11.67 5.05 20150321 015558 11.77 4.17 20150321 015559 11.34 5.06 20150321 015601 11.02 5.08 20150321 015606 9.05 3.21 20150321 015607 10.46 4.10 20150321 015608 8.87 3.18 20150321 015609 10.15 4.11 20150321 015609 10.46 4.10 20150321 015610 8.69 3.14 20150321 015611 10.15 4.11 20150321 015612 8.71 4.90 20150321 015614 8.18 4.83 20150321 015619 7.96 2.98 20150321 015620 9.29 4.54 20150321 015622 7.81 2.92 20150321 015622 9.29 4.54 20150321 015623 9.82 4.55 20150321 015624 7.69 2.86 20150321 015625 6.35 5.01 20150321 015625 9.82 4.55 20150321 015628 5.14 5.00 20150321 015632 11.47 4.63 20150321 015633 7.98 2.62 20150321 015634 11.77 4.66 20150321 015635 8.24 2.57 20150321 015636 11.77 4.66 20150321 015636 12.07 4.69 20150321 015637 6.46 4.75 20150321 015638 12.07 4.69 20150321 015639 7.24 4.68 20150321 015641 7.78 4.65 20150321 015644 8.44 2.31 20150321 015645 11.82 4.82 20150321 015646 8.27 2.23 20150321 015647 11.82 4.82 20150321 015650 12.77 4.75 20150321 015656 17.19 5.01 20150321 015657 10.15 2.21 20150321 015658 17.19 5.01 20150321 015701 12.55 4.66 20150321 015707 17.33 4.87 20150321 015708 12.92 2.13 20150321 015709 17.33 4.87 20150321 015712 12.85 4.55 20150321 015719 17.41 4.50 20150321 015720 6.86 2.22 20150321 015721 17.41 4.50 20150321 015724 16.35 4.72 20150321 015729 7.30 2.05 20150321 015730 15.58 4.11 20150321 015732 15.58 4.11 20150321 015733 14.57 4.53 20150321 015739 14.00 3.97 20150321 015740 8.33 1.91 20150321 015741 14.00 3.97 20150321 015744 20.97 4.73 20150321 015749 7.07 1.79 20150321 015750 15.55 3.97 20150321 015752 15.55 3.97 20150321 015753 21.22 4.70 20150321 015758 8.35 1.78 20150321 015759 17.16 3.93 20150321 015801 17.16 3.93 20150321 015802 21.82 4.64 20150321 015807 5.23 1.88 20150321 015808 17.50 3.60 20150321 015811 17.50 3.60 20150321 015812 21.10 4.68 20150321 015817 7.62 1.79 20150321 015818 17.22 3.70 20150321 015820 17.22 3.70 20150321 015821 21.94 4.73 20150321 015826 8.45 1.79 20150321 015827 19.35 3.70 20150321 015830 22.18 4.66 20150321 015834 18.62 3.01 20150321 015835 5.40 1.83 20150321 015836 18.62 3.01 20150321 015842 2.17 1.75 20150321 015843 16.16 2.76 20150321 015845 16.16 2.76 20150321 015846 30.30 4.30 20150321 015850 13.61 2.56 20150321 015851 9.85 1.60 20150321 015852 13.61 2.56 20150321 015858 13.78 1.61 20150321 015900 14.30 1.67 20150321 015903 40.78 3.65 20150321 015907 12.06 1.40 20150321 015909 12.06 1.40 20150321 015910 41.87 3.97 20150321 015914 8.98 1.47 20150321 015915 15.55 1.83 20150321 015916 8.98 1.47 20150321 015917 40.60 4.25 20150321 015921 8.22 1.64 20150321 015922 11.94 2.00 20150321 015923 8.22 1.64 20150321 015924 2.80 4.66 20150321 015929 8.99 1.92 20150321 015930 3.86 1.78 20150321 015931 5.93 4.48 20150321 015935 9.42 1.81 20150321 015936 6.55 1.92 20150321 015937 9.42 1.81 20150321 015938 7.86 4.67 20150321 015942 47.26 3.07 20150321 015943 4.12 1.94 20150321 015944 47.26 3.07 20150321 015945 82.39 4.80 20150321 015949 41.45 2.85 20150321 015952 41.45 2.85 20150321 015953 94.79 4.99 20150321 015956 9.53 2.01 20150321 015957 34.33 2.51 20150321 020003 10.59 2.24 20150321 020004 31.46 2.30 20150321 020005 184.73 4.99 20150321 020009 26.18 1.54 20150321 020012 111.12 5.14 20150321 020015 11.40 2.43 20150321 020016 20.69 0.86 20150321 020021 14.53 0.05 20150321 020024 91.10 5.64 20150321 020027 15.00 2.33 20150321 020028 13.10 -0.01 20150321 020029 125.98 5.78 20150321 020033 9.94 -0.29 20150321 020038 8.67 -0.15 20150321 020039 16.13 2.43 20150321 020041 8.67 -0.15 20150321 020042 97.16 5.43 20150321 020045 9.33 2.01 20150321 020046 7.39 0.18 20150321 020047 76.76 4.99 20150321 020050 8.07 2.05 20150321 020051 6.73 0.59 20150321 020056 6.31 0.86 20150321 020101 5.74 1.21 20150321 020106 5.14 1.39 20150321 020111 5.09 1.55 20150321 020113 5.09 1.55 20150321 020114 30.14 4.79 20150321 020117 14.09 3.05 20150321 020118 5.68 1.68 20150321 020119 49.29 4.25 20150321 020121 9.60 2.04 20150321 020126 9.40 2.11 20150321 020132 9.26 2.18 20150321 020137 12.99 2.22 20150321 020142 12.49 2.22 20150321 020143 11.78 4.74 20150321 020146 12.16 2.82 20150321 020147 11.51 2.21 20150321 020148 26.36 4.90 20150321 020151 12.47 2.78 20150321 020155 13.35 2.12 20150321 020200 12.62 2.15 20150321 020201 30.73 4.89 20150321 020204 11.91 2.67 20150321 020205 13.72 2.14 20150321 020208 17.30 2.06 20150321 020212 14.64 2.80 20150321 020213 23.22 1.98 20150321 020214 37.14 4.71 20150321 020221 21.97 1.91 20150321 020223 32.45 4.50 20150321 020226 15.59 3.19 20150321 020230 21.21 2.17 20150321 020231 33.04 4.24 20150321 020238 19.68 2.18 20150321 020239 24.03 4.02 20150321 020241 20.07 2.30 20150321 020245 14.53 3.43 20150321 020246 17.20 2.37 20150321 020249 12.32 2.51 20150321 020250 21.31 3.66 20150321 020256 16.31 3.58 20150321 020257 12.70 2.23 20150321 020258 17.25 3.20 20150321 020300 9.85 2.45 20150321 020301 16.26 3.16 20150321 020307 13.53 3.47 20150321 020308 8.03 2.68 20150321 020311 5.41 1.85 20150321 020313 11.54 2.70 20150321 020315 1.18 2.32 20150321 020316 10.85 2.66 20150321 020322 11.04 3.60 20150321 020325 10.91 3.48 20150321 020326 16.25 2.17 20150321 020329 18.05 2.38 20150321 020330 9.28 2.41 20150321 020332 21.71 2.81 20150321 020333 8.19 2.41 20150321 020335 23.55 3.02 20150321 020336 7.11 2.41 20150321 020338 32.82 3.00 20150321 020346 7.17 1.46 20150321 020349 7.29 1.46 20150321 020351 7.99 2.91 20150321 020352 11.35 3.14 20150321 020354 7.98 2.92 20150321 021558 6.53 0.91 20150321 021601 6.64 0.99 20150321 021602 11.45 2.85 20150321 021604 8.65 2.92 20150321 021607 7.98 2.89 20150321 021609 18.84 2.37 20150321 021612 17.44 2.36 20150321 021623 11.59 3.42 20150321 021626 13.30 3.65 20150321 021627 12.41 2.59 20150321 021629 13.75 3.57 20150321 021630 12.30 2.55 20150321 021632 14.25 3.49 20150321 021633 12.20 2.52 20150321 021636 14.80 3.41 20150321 021637 12.11 2.48 20150321 021639 16.38 4.06 20150321 021640 7.94 2.41 20150321 021642 15.77 3.95 20150321 021643 7.95 2.41 20150321 021645 15.17 3.85 20150321 021646 7.98 2.42 20150321 021648 14.58 3.74 20150321 021651 14.02 3.64 20150321 021701 34.09 2.32 20150321 021704 40.97 2.28 20150321 021705 14.83 4.54 20150321 021708 14.19 4.56 20150321 021709 8.76 1.86 20150321 021711 12.88 4.54 20150321 021712 9.24 1.80 20150321 021714 12.25 4.49 20150321 021721 10.04 2.71 20150321 021725 12.05 4.58 20150321 021727 12.01 1.45 20150321 021729 11.60 4.58 20150321 021736 13.02 2.31 20150321 021737 13.84 4.77 20150321 021740 12.92 4.81 20150321 021741 14.44 1.16 20150321 021742 3.86 1.03 20150321 021747 13.23 1.82 20150321 021748 15.79 5.04 20150321 021749 15.12 1.18 20150321 021751 15.15 5.04 20150321 021753 6.27 0.75 20150321 021755 10.19 1.42 20150321 021759 14.64 5.02 20150321 021800 14.44 1.06 20150321 021801 6.95 0.75 20150321 021807 17.08 5.47 20150321 021808 10.05 1.21 20150321 021809 3.10 0.54 20150321 021815 18.55 5.10 20150321 021816 12.05 1.26 20150321 021818 1.41 0.67 20150321 021820 11.89 2.72 20150321 021821 17.87 5.27 20150321 021824 16.11 5.16 20150321 021828 11.78 2.69 20150321 021829 15.23 5.11 20150321 021830 9.22 2.02 20150321 021831 6.57 0.67 20150321 021837 13.06 4.82 20150321 021842 12.06 4.80 20150321 021843 6.69 2.38 20150321 021844 3.18 0.54 20150321 021847 10.06 4.75 20150321 021848 5.79 2.45 20150321 021850 8.10 4.54 20150321 021855 8.32 4.54 20150321 021900 6.93 4.33 20150321 021902 6.77 0.29 20150321 021905 6.47 4.21 20150321 021906 11.42 2.46 20150321 021908 8.44 0.23 20150321 021911 7.94 3.95 20150321 021912 11.39 1.12 20150321 021913 6.54 0.14 20150321 021916 7.35 3.80 20150321 021917 14.50 1.02 20150321 021918 6.58 0.23 20150321 021921 7.16 3.72 20150321 021922 17.92 0.91 20150321 021923 6.62 0.32 20150321 021926 7.06 3.65 20150321 021927 7.99 0.74 20150321 021928 1.95 0.19 20150321 021930 22.24 0.75 20150321 021931 11.63 3.69 20150321 021932 9.20 0.62 20150321 021933 4.86 0.26 20150321 021935 24.45 0.77 20150321 021936 11.74 3.59 20150321 021941 11.90 3.44 20150321 021946 13.75 3.81 20150321 021950 2.81 0.51 20150321 021953 13.65 3.68 20150321 021954 5.63 0.71 20150321 021955 3.77 0.51 20150321 021959 12.98 3.55 20150321 022004 10.87 3.90 20150321 022008 5.78 0.48 20150321 022011 10.79 3.78 20150321 022012 8.23 0.93 20150321 022013 5.88 0.49 20150321 022016 10.82 3.63 20150321 022020 4.12 0.61 20150321 022023 10.47 3.58 20150321 022024 14.61 0.79 20150321 022025 5.66 1.32 20150321 022028 9.16 4.29 20150321 022031 14.83 0.85 20150321 022034 9.20 0.03 20150321 022041 12.00 0.82 20150321 022042 11.88 4.00 20150321 022043 13.40 0.84 20150321 022044 9.04 1.69 20150321 022047 12.77 3.96 20150321 022050 12.77 3.96 20150321 022051 14.89 0.85 20150321 022052 9.84 1.82 20150321 022055 13.58 3.83 20150321 022058 14.08 0.86 20150321 022059 8.70 1.82 20150321 022102 14.77 3.67 20150321 022105 14.10 0.99 20150321 022106 11.98 1.96 20150321 022109 18.53 3.61 20150321 022112 14.07 1.48 20150321 022113 11.97 1.70 20150321 022116 19.71 3.61 20150321 022119 15.38 1.65 20150321 022120 11.41 1.49 20150321 022123 18.53 3.61 20150321 022125 18.53 3.61 20150321 022126 17.56 1.88 20150321 022127 10.46 1.32 20150321 022130 17.86 3.77 20150321 022132 17.86 3.77 20150321 022133 13.39 2.19 20150321 022140 17.81 3.87 20150321 022143 14.40 2.88 20150321 022144 7.47 1.01 20150321 022147 16.55 3.82 20150321 022149 16.55 3.82 20150321 022150 16.44 3.45 20150321 022156 19.23 4.17 20150321 022159 17.86 4.22 20150321 022200 9.92 1.22 20150321 022203 18.63 4.11 20150321 022205 18.63 4.11 20150321 022206 18.69 4.59 20150321 022209 15.07 1.43 20150321 022212 16.48 3.90 20150321 022214 16.48 3.90 20150321 022215 19.72 4.94 20150321 022221 16.79 4.18 20150321 022223 16.79 4.18 20150321 022224 21.71 5.46 20150321 022231 17.10 4.41 20150321 022234 23.11 5.55 20150321 022240 17.66 4.54 20150321 022242 21.58 4.85 20150321 022243 23.68 5.59 20150321 022246 20.18 1.92 20150321 022249 18.12 4.76 20150321 022251 18.12 4.76 20150321 022254 23.97 5.18 20150321 022255 18.62 1.85 20150321 022300 18.24 4.75 20150321 022302 18.24 4.75 20150321 022303 23.26 5.01 20150321 022306 17.38 1.74 20150321 022309 21.10 4.65 20150321 022311 21.10 4.65 20150321 022314 20.69 4.84 20150321 022315 28.54 1.31 20150321 022321 18.01 4.85 20150321 022323 18.01 4.85 20150321 022324 23.19 5.12 20150321 022326 23.59 5.26 20150321 022327 32.96 1.59 20150321 022332 18.97 5.08 20150321 022334 18.97 5.08 20150321 022335 21.04 5.24 20150321 022337 21.42 5.32 20150321 022338 15.81 -0.63 20150321 022343 18.43 5.64 20150321 022345 18.43 5.64 20150321 022348 21.26 5.54 20150321 022349 35.66 0.77 20150321 022354 17.05 5.69 20150321 022356 17.05 5.69 20150321 022358 17.55 5.66 20150321 022402 33.56 2.49 20150321 022407 37.68 4.95 20150321 022409 37.68 4.95 20150321 022413 18.61 5.49 20150321 022414 39.18 2.17 20150321 022416 35.57 2.47 20150321 022419 10.89 4.82 20150321 022421 10.46 4.85 20150321 022423 10.46 4.85 20150321 022426 18.76 5.40 20150321 022427 11.78 3.37 20150321 022429 12.73 3.52 20150321 022434 6.01 4.69 20150321 022435 18.68 2.98 20150321 022436 6.01 4.69 20150321 022437 18.04 3.08 20150321 022439 19.15 5.66 20150321 022442 16.45 3.63 20150321 022447 6.58 4.75 20150321 022449 6.58 4.75 20150321 022450 13.22 3.28 20150321 022451 6.51 4.75 20150321 022452 14.50 5.62 20150321 022454 14.34 5.65 20150321 022455 9.73 4.06 20150321 022457 10.15 4.05 20150321 022503 6.18 4.73 20150321 022505 6.18 4.73 20150321 022506 19.15 3.11 20150321 022507 5.86 4.85 20150321 022508 13.03 5.94 20150321 022510 12.57 5.98 20150321 022511 12.81 3.69 20150321 022513 13.39 3.66 20150321 022518 5.07 4.83 20150321 022520 5.07 4.83 20150321 022521 18.46 3.22 20150321 022522 5.01 4.78 20150321 022523 10.67 5.96 20150321 022528 17.21 2.99 20150321 022533 6.91 4.54 20150321 022535 7.97 4.59 20150321 022539 9.08 4.60 20150321 022542 7.39 6.14 20150321 022543 12.75 3.15 20150321 022545 12.48 3.14 20150321 022550 10.93 4.65 20150321 022553 10.95 4.65 20150321 022554 18.62 3.29 20150321 022555 10.95 4.65 20150321 022556 18.22 3.24 20150321 022600 7.79 6.26 20150321 022603 13.18 3.56 20150321 022612 6.46 4.71 20150321 022613 19.62 4.84 20150321 022614 8.53 4.65 20150321 022615 22.26 4.29 20150321 022617 12.30 6.44 20150321 022619 11.82 6.39 20150321 022620 30.64 3.64 20150321 022621 29.51 1.14 20150321 022622 35.36 3.63 20150321 022623 38.79 1.56 20150321 022631 9.42 4.51 20150321 022632 20.91 2.87 20150321 022634 20.90 2.65 20150321 022635 10.22 4.56 20150321 022638 9.05 6.21 20150321 022641 85.26 2.87 20150321 022644 78.05 2.65 20150321 022651 13.24 4.55 20150321 022653 12.89 4.55 20150321 022654 19.15 -0.01 20150321 022655 12.89 4.55 20150321 022656 18.80 -0.10 20150321 022657 12.54 4.55 20150321 022658 9.87 6.06 20150321 022700 10.17 6.05 20150321 022702 10.09 6.01 20150321 022703 11.07 1.72 20150321 022705 12.30 1.71 20150321 022712 9.73 4.56 20150321 022714 8.88 4.56 20150321 022716 8.03 4.55 20150321 022717 13.84 0.00 20150321 022718 8.03 4.55 20150321 022719 13.85 0.04 20150321 022720 7.18 4.55 20150321 022721 13.72 5.38 20150321 022723 13.91 5.32 20150321 022725 14.16 5.27 20150321 022726 21.40 1.78 20150321 022728 37.95 2.38 20150321 022729 15.90 1.23 20150321 022730 40.24 2.51 20150321 022738 4.92 4.42 20150321 022740 5.18 4.42 20150321 022742 5.18 4.42 20150321 022743 17.37 0.93 20150321 022744 5.46 4.42 20150321 022745 16.54 1.00 20150321 022746 4.81 4.37 20150321 022747 15.70 1.07 20150321 022749 10.82 3.53 20150321 022751 14.49 3.38 20150321 022753 12.51 1.59 20150321 022754 1.13 3.23 20150321 022755 12.99 1.67 20150321 022756 3.07 3.11 20150321 022757 13.87 1.75 20150321 022758 5.73 3.00 20150321 022805 4.61 3.93 20150321 022807 4.33 3.92 20150321 022809 5.80 3.74 20150321 022810 22.48 2.26 20150321 022811 5.80 3.74 20150321 022812 24.14 2.31 20150321 022813 6.14 3.73 20150321 022814 25.88 2.37 20150321 022815 6.48 3.72 20150321 022816 6.97 0.95 20150321 022818 5.73 0.90 20150321 022820 4.50 0.86 20150321 022822 34.02 1.19 20150321 022823 18.35 2.48 20150321 022825 35.99 1.15 20150321 022826 20.06 2.55 20150321 022827 32.22 1.16 20150321 022828 18.97 2.64 20150321 022835 1.01 3.35 20150321 022837 0.42 3.30 20150321 022839 0.24 3.24 20150321 022841 0.80 3.18 20150321 022842 22.68 2.42 20150321 022843 0.80 3.18 20150321 022844 21.02 2.48 20150321 022845 1.39 3.12 20150321 022846 19.50 2.53 20150321 022847 1.99 3.06 20150321 022848 3.53 1.74 20150321 022850 3.01 2.29 20150321 022852 3.85 2.36 20150321 022854 4.71 2.43 20150321 022855 12.33 2.76 20150321 022856 18.57 1.18 20150321 022857 12.33 2.67 20150321 022858 16.18 1.14 20150321 022859 12.30 2.67 20150321 022900 13.80 1.09 20150321 022901 12.28 2.68 20150321 022910 4.71 2.61 20150321 022912 4.60 2.59 20150321 022914 4.52 2.57 20150321 022917 4.47 2.55 20150321 022918 4.62 2.74 20150321 022919 4.47 2.55 20150321 022920 4.35 2.70 20150321 022921 4.45 2.53 20150321 022922 4.16 2.67 20150321 022923 4.46 2.51 20150321 022924 4.08 2.64 20150321 022926 15.65 2.92 20150321 022928 16.04 2.93 20150321 022930 15.03 2.93 20150321 022932 14.04 2.94 20150321 022933 18.99 3.21 20150321 022934 9.02 1.34 20150321 022935 17.72 3.19 20150321 022936 10.25 1.34 20150321 022937 16.54 3.18 20150321 022938 11.47 1.34 20150321 022939 15.47 3.16 20150321 022940 11.60 1.34 20150321 022941 15.18 3.18 20150321 022950 6.85 1.74 20150321 022952 6.69 1.68 20150321 022954 6.57 1.62 20150321 022956 6.51 1.56 20150321 022958 6.51 1.50 20150321 022959 7.10 2.77 20150321 023000 6.51 1.50 20150321 023001 6.05 2.73 20150321 023002 5.97 1.48 20150321 023003 5.01 2.70 20150321 023004 5.49 1.46 20150321 023006 5.15 2.79 20150321 023007 7.47 1.64 20150321 023008 4.06 2.79 20150321 023009 7.28 1.62 20150321 023010 5.85 2.29 20150321 023012 5.54 2.28 20150321 023014 5.42 2.27 20150321 023016 5.50 2.27 20150321 023018 5.77 2.26 20150321 023019 22.67 2.73 20150321 023020 21.90 1.58 20150321 023021 21.35 2.62 20150321 023022 21.65 1.58 20150321 023023 20.15 2.58 20150321 023024 21.40 1.58 20150321 023025 19.03 2.53 20150321 023026 21.15 1.58 20150321 023027 18.00 2.48 20150321 023028 20.90 1.58 20150321 023029 17.09 2.43 20150321 023040 6.81 1.45 20150321 023042 7.22 1.52 20150321 023044 7.62 1.59 20150321 023046 8.03 1.66 20150321 023048 8.44 1.73 20150321 023050 8.85 1.80 20150321 023052 8.85 1.80 20150321 023053 4.11 2.81 20150321 023054 8.82 1.79 20150321 023055 4.25 2.82 20150321 023057 8.83 1.78 20150321 023058 4.43 2.83 20150321 023059 8.86 1.76 20150321 023100 4.63 2.84 20150321 023101 8.93 1.75 20150321 023102 4.85 2.85 20150321 023103 9.03 1.74 20150321 023104 5.80 2.86 20150321 023106 7.25 1.69 20150321 023108 7.60 1.73 20150321 023110 7.96 1.78 20150321 023112 8.33 1.82 20150321 023114 8.62 1.82 20150321 023116 8.91 1.83 20150321 023118 8.62 1.38 20150321 023119 21.12 2.29 20150321 023120 7.76 1.37 20150321 023121 21.12 2.30 20150321 023122 6.91 1.36 20150321 023123 21.20 2.30 20150321 023124 6.42 1.31 20150321 023125 20.89 2.30 20150321 023126 5.95 1.25 20150321 023127 20.58 2.31 20150321 023128 5.51 1.20 20150321 023129 20.26 2.31 20150321 023130 5.12 1.15 20150321 023131 19.95 2.32 20150321 023149 9.25 2.12 20150321 023151 9.30 2.11 20150321 023153 9.35 2.10 20150321 023155 10.75 2.29 20150321 023157 10.75 2.29 20150321 023159 10.76 2.28 20150321 023201 10.76 2.28 20150321 023203 10.77 2.27 20150321 023204 7.30 3.31 20150321 023205 10.77 2.27 20150321 023206 7.33 3.26 20150321 023207 10.79 2.23 20150321 023208 7.35 3.21 20150321 023209 10.81 2.18 20150321 023210 7.38 3.17 20150321 023211 10.83 2.14 20150321 023212 7.41 3.12 20150321 023213 10.85 2.10 20150321 023214 7.44 3.07 20150321 023215 10.88 2.06 20150321 023216 7.14 2.93 20150321 023217 11.31 2.10 20150321 023218 6.84 2.78 20150321 023219 11.74 2.14 20150321 023220 6.54 2.63 20150321 023221 12.17 2.18 20150321 023222 14.90 2.48 20150321 023224 14.80 2.49 20150321 023226 14.63 2.50 20150321 023227 9.15 0.98 20150321 023228 14.50 2.51 20150321 023229 6.81 1.03 20150321 023230 14.43 2.53 20150321 023231 4.71 1.08 20150321 023232 14.41 2.54 20150321 023233 3.32 1.12 20150321 023234 14.44 2.55 20150321 023235 3.61 1.17 20150321 023236 14.09 2.57 20150321 023238 4.10 1.18 20150321 023239 13.75 2.58 20150321 023240 4.60 1.19 20150321 023241 13.44 2.60 20150321 023242 5.11 1.21 20150321 023243 13.15 2.61 20150321 023244 11.32 2.65 20150321 023245 4.91 1.19 20150321 023246 10.39 2.91 20150321 023247 6.25 1.20 20150321 023248 10.98 2.91 20150321 023249 7.43 1.19 20150321 023250 11.60 2.91 20150321 023251 8.61 1.19 20150321 023252 12.26 2.92 20150321 023253 9.80 1.18 20150321 023254 12.94 2.92 20150321 023255 10.99 1.18 20150321 023256 13.64 2.92 20150321 023257 10.70 1.22 20150321 023258 13.83 2.88 20150321 023259 10.41 1.27 20150321 023300 14.01 2.83 20150321 023301 10.12 1.31 20150321 023302 14.21 2.79 20150321 023303 9.83 1.35 20150321 023304 14.40 2.75 20150321 023305 9.55 1.39 20150321 023306 14.61 2.70 20150321 023307 9.24 1.40 20150321 023309 8.88 1.01 20150321 023311 8.82 1.01 20150321 023313 8.78 1.02 20150321 023315 8.75 1.02 20150321 023317 8.40 1.02 20150321 023319 8.09 1.03 20150321 023321 7.80 1.03 20150321 023323 7.56 1.04 20150321 023325 7.35 1.04 20150321 023327 7.19 1.04 20150321 023330 7.04 1.04 20150321 023332 6.92 1.05 20150321 023334 6.81 1.05 20150321 023336 6.73 1.05 20150321 023338 12.49 2.37 20150321 023340 12.73 2.36 20150321 023342 12.99 2.35 20150321 023344 13.27 2.34 20150321 023346 13.56 2.33 20150321 023348 13.21 2.33 20150321 023350 12.86 2.33 20150321 023352 12.54 2.32 20150321 023354 12.24 2.32 20150321 023356 11.96 2.31 20150321 023358 11.96 2.31 20150321 023400 11.96 2.31 20150321 023402 11.96 2.31 20150321 023404 11.96 2.31 20150321 023406 11.96 2.30 20150321 023408 11.75 2.31 20150321 023410 11.56 2.31 20150321 023412 11.39 2.31 20150321 023414 11.25 2.31 20150321 023416 11.25 2.31 20150321 023417 2.75 1.92 20150321 023419 11.13 2.31 20150321 023420 2.54 1.90 20150321 023421 11.27 2.32 20150321 023422 2.68 1.89 20150321 023423 11.48 2.32 20150321 023424 3.10 1.88 20150321 023425 11.75 2.33 20150321 023426 3.72 1.87 20150321 023427 12.08 2.33 20150321 023428 4.45 1.86 20150321 023429 12.46 2.33 20150321 023430 4.77 1.84 20150321 023431 12.45 2.30 20150321 023432 3.43 1.84 20150321 023433 9.49 2.20 20150321 023434 4.22 1.79 20150321 023435 9.27 2.16 20150321 023436 5.05 1.73 20150321 023437 9.05 2.12 20150321 023438 5.90 1.67 20150321 023439 8.85 2.08 20150321 023440 6.21 1.66 20150321 023441 8.83 2.08 20150321 023442 6.52 1.65 20150321 023443 8.82 2.08 20150321 023444 6.84 1.64 20150321 023445 8.80 2.09 20150321 023446 7.15 1.62 20150321 023447 8.78 2.09 20150321 023448 7.47 1.61 20150321 023449 8.76 2.09 20150321 023450 7.41 1.60 20150321 023451 8.93 2.09 20150321 023452 7.35 1.59 20150321 023453 9.11 2.09 20150321 023454 7.29 1.58 20150321 023455 9.31 2.10 20150321 023456 7.23 1.56 20150321 023457 9.52 2.10 20150321 023458 7.17 1.55 20150321 023459 9.75 2.10 20150321 023500 7.95 1.54 20150321 023501 9.73 2.10 20150321 023502 8.72 1.53 20150321 023503 9.71 2.10 20150321 023504 9.51 1.52 20150321 023505 9.69 2.10 20150321 023506 10.29 1.51 20150321 023507 9.68 2.10 20150321 023508 11.08 1.50 20150321 023510 9.66 2.10 20150321 023511 11.03 1.49 20150321 023512 9.63 2.06 20150321 023513 11.00 1.47 20150321 023514 9.59 2.01 20150321 023515 10.99 1.46 20150321 023516 9.56 1.97 20150321 023517 10.99 1.45 20150321 023518 9.53 1.92 20150321 023519 11.00 1.43 20150321 023520 7.06 1.73 20150321 023521 9.14 1.71 20150321 023522 7.04 1.74 20150321 023523 9.12 1.70 20150321 023524 7.02 1.74 20150321 023525 9.09 1.68 20150321 023526 7.00 1.75 20150321 023527 12.72 1.73 20150321 023528 7.31 1.74 20150321 023529 12.15 1.72 20150321 023530 7.28 1.74 20150321 023531 11.39 1.70 20150321 023532 7.51 1.78 20150321 023533 10.64 1.69 20150321 023534 7.77 1.83 20150321 023535 9.91 1.67 20150321 023536 8.05 1.87 20150321 023537 9.19 1.65 20150321 023538 8.36 1.92 20150321 023539 8.50 1.64 20150321 023540 8.68 1.96 20150321 023541 7.85 1.62 20150321 023542 8.60 1.97 20150321 023543 7.21 1.60 20150321 023544 8.52 1.97 20150321 023545 6.57 1.58 20150321 023546 8.44 1.97 20150321 023547 5.92 1.57 20150321 023548 8.36 1.97 20150321 023549 5.28 1.55 20150321 023550 8.28 1.97 20150321 023551 5.69 1.57 20150321 023552 8.18 1.93 20150321 023553 6.19 1.59 20150321 023554 8.10 1.89 20150321 023555 6.76 1.62 20150321 023556 8.04 1.85 20150321 023557 7.38 1.64 20150321 023558 7.99 1.81 20150321 023559 8.05 1.66 20150321 023601 7.96 1.77 20150321 023602 8.73 1.69 20150321 023603 7.87 1.81 20150321 023604 9.43 1.72 20150321 023605 7.79 1.86 20150321 023606 10.16 1.74 20150321 023607 7.70 1.90 20150321 023608 10.91 1.77 20150321 023609 7.61 1.95 20150321 023610 11.67 1.80 20150321 023611 7.53 1.99 20150321 023612 11.64 1.78 20150321 023613 6.96 2.00 20150321 023614 11.60 1.77 20150321 023615 6.58 2.00 20150321 023616 11.57 1.76 20150321 023617 6.44 2.01 20150321 023618 11.54 1.75 20150321 023619 6.54 2.01 20150321 023620 11.51 1.74 20150321 023621 6.87 2.01 20150321 023622 11.05 1.77 20150321 023623 5.73 1.81 20150321 023624 5.11 1.67 20150321 023625 6.12 1.85 20150321 023626 4.99 1.66 20150321 023627 6.52 1.90 20150321 023628 4.91 1.65 20150321 023629 6.93 1.95 20150321 023630 4.86 1.64 20150321 023631 7.35 1.99 20150321 023632 5.56 1.71 20150321 023633 7.69 1.96 20150321 023634 6.26 1.79 20150321 023635 8.04 1.92 20150321 023636 6.96 1.86 20150321 023637 8.40 1.88 20150321 023638 7.66 1.94 20150321 023639 8.76 1.84 20150321 023640 8.35 2.01 20150321 023641 9.12 1.80 20150321 023642 8.37 2.01 20150321 023643 9.43 1.80 20150321 023644 8.40 2.01 20150321 023645 9.75 1.81 20150321 023646 8.44 2.01 20150321 023647 10.06 1.81 20150321 023648 8.49 2.01 20150321 023649 10.38 1.82 20150321 023651 8.54 2.00 20150321 023652 10.71 1.82 20150321 023653 8.50 2.00 20150321 023654 10.41 1.78 20150321 023655 8.49 2.00 20150321 023656 10.13 1.75 20150321 023657 8.52 2.00 20150321 023658 9.87 1.71 20150321 023659 8.58 2.00 20150321 023700 9.63 1.67 20150321 023701 8.68 2.00 20150321 023702 9.42 1.64 20150321 023703 9.07 1.96 20150321 023704 9.36 1.68 20150321 023705 9.49 1.92 20150321 023706 9.31 1.73 20150321 023707 9.93 1.88 20150321 023708 9.28 1.78 20150321 023709 10.39 1.83 20150321 023710 9.27 1.82 20150321 023711 10.86 1.79 20150321 023712 9.28 1.87 20150321 023713 10.51 1.79 20150321 023714 11.18 1.88 20150321 023715 10.19 1.79 20150321 023716 13.10 1.88 20150321 023717 9.89 1.78 20150321 023718 15.04 1.89 20150321 023723 7.69 1.75 20150321 023724 7.55 1.89 20150321 023725 7.70 1.75 20150321 023726 9.10 1.90 20150321 023727 7.72 1.75 20150321 023728 10.67 1.90 20150321 023729 7.73 1.75 20150321 023730 12.27 1.91 20150321 023731 7.74 1.75 20150321 023732 13.88 1.92 20150321 023733 6.96 1.75 20150321 023734 13.96 1.93 20150321 023735 6.22 1.75 20150321 023736 14.07 1.93 20150321 023737 5.55 1.74 20150321 023738 14.20 1.94 20150321 023739 4.95 1.74 20150321 023740 14.34 1.94 20150321 023742 4.47 1.74 20150321 023743 14.51 1.95 20150321 023744 4.86 1.74 20150321 023745 13.27 1.92 20150321 023746 5.26 1.74 20150321 023747 12.06 1.88 20150321 023748 5.66 1.74 20150321 023749 10.90 1.85 20150321 023750 6.06 1.74 20150321 023751 9.78 1.81 20150321 023752 6.46 1.74 20150321 023753 8.73 1.78 20150321 023754 6.02 1.78 20150321 023755 7.67 1.78 20150321 023756 5.59 1.82 20150321 023757 6.77 1.79 20150321 023758 5.18 1.86 20150321 023759 6.11 1.79 20150321 023800 4.80 1.90 20150321 023801 5.78 1.80 20150321 023802 4.44 1.94 20150321 023803 5.81 1.81 20150321 023804 4.41 1.90 20150321 023805 5.18 1.85 20150321 023806 4.40 1.85 20150321 023807 4.60 1.89 20150321 023808 4.44 1.81 20150321 023809 4.11 1.93 20150321 023810 4.50 1.76 20150321 023811 3.73 1.98 20150321 023812 4.60 1.72 20150321 023813 3.52 2.02 20150321 023814 4.53 1.76 20150321 023815 3.61 2.02 20150321 023816 4.51 1.80 20150321 023817 6.14 2.01 20150321 023818 1.94 1.68 20150321 023819 6.32 2.02 20150321 023820 1.98 1.68 20150321 023821 6.50 2.02 20150321 023822 2.01 1.68 20150321 023823 6.68 2.02 20150321 023825 5.86 1.54 20150321 023827 6.53 1.58 20150321 023829 7.24 1.63 20150321 023834 8.75 1.72 20150321 023836 9.53 1.77 20150321 023838 8.74 1.77 20150321 023840 7.96 1.78 20150321 023842 7.18 1.78 20150321 023844 6.41 1.79 20150321 023846 5.64 1.79 20150321 023848 5.08 1.80 20150321 023850 4.61 1.80 20150321 023852 4.22 1.81 20150321 023854 3.97 1.81 20150321 023856 3.86 1.82 20150321 023858 4.20 1.83 20150321 023900 4.91 1.83 20150321 023902 5.86 1.84 20150321 023904 6.96 1.84 20150321 023906 8.14 1.85 20150321 023908 8.19 1.85 20150321 023910 8.24 1.86 20150321 023912 8.29 1.86 20150321 023914 4.87 1.66 20150321 023916 6.21 1.67 20150321 023918 6.47 1.71 20150321 023920 6.85 1.76 20150321 023923 7.30 1.81 20150321 023925 7.84 1.85 20150321 023927 8.43 1.90 20150321 023929 8.25 1.90 20150321 023931 8.15 1.91 20150321 023933 8.13 1.91 20150321 023935 8.18 1.92 20150321 023937 8.31 1.92 20150321 023939 8.03 1.92 20150321 023941 7.77 1.92 20150321 023943 7.54 1.93 20150321 023945 7.34 1.93 20150321 023947 7.17 1.93 20150321 023949 6.91 1.89 20150321 023951 6.65 1.85 20150321 023953 6.41 1.81 20150321 023955 6.17 1.78 20150321 023957 5.95 1.74 20150321 023959 6.09 1.74 20150321 024001 6.28 1.74 20150321 024003 6.51 1.75 20150321 024005 6.79 1.75 20150321 024007 7.10 1.76 20150321 024009 6.63 1.76 20150321 024011 7.73 1.77 20150321 024014 8.13 1.77 20150321 024016 8.54 1.78 20150321 024018 8.97 1.79 20150321 024020 8.99 1.75 20150321 024022 9.01 1.72 20150321 024024 9.03 1.69 20150321 024026 9.05 1.66 20150321 024028 9.07 1.62 20150321 024030 8.68 1.67 20150321 024032 8.29 1.72 20150321 024034 7.91 1.77 20150321 024036 7.52 1.82 20150321 024038 7.14 1.87 20150321 024040 6.77 1.83 20150321 024042 6.40 1.79 20150321 024044 6.03 1.76 20150321 024046 5.67 1.72 20150321 024048 5.30 1.68 20150321 024050 4.93 1.69 20150321 024052 4.57 1.70 20150321 024054 4.20 1.70 20150321 024056 3.84 1.71 20150321 024058 3.47 1.71 20150321 024100 3.53 1.72 20150321 024102 3.63 1.73 20150321 024105 3.76 1.73 20150321 024107 3.92 1.74 20150321 024109 8.29 1.97 20150321 024111 8.54 1.98 20150321 024113 8.84 1.99 20150321 024115 9.16 2.00 20150321 024117 9.52 2.01 20150321 024119 9.90 2.02 20150321 024121 9.92 2.03 20150321 024123 9.96 2.04 20150321 024125 10.01 2.05 20150321 024127 10.08 2.06 20150321 024129 10.17 2.07 20150321 024131 9.82 2.08 20150321 024133 9.48 2.09 20150321 024135 9.14 2.10 20150321 024137 8.79 2.11 20150321 024139 8.45 2.12 20150321 024141 8.49 2.08 20150321 024143 8.55 2.05 20150321 024145 8.64 2.02 20150321 024147 8.74 1.99 20150321 024149 8.86 1.95 20150321 024151 8.12 1.96 20150321 024153 7.37 1.97 20150321 024156 6.63 1.98 20150321 024158 5.89 1.99 20150321 024159 4.99 3.08 20150321 024200 6.39 1.74 20150321 024201 5.14 3.09 20150321 024202 6.46 1.75 20150321 024203 2.92 3.19 20150321 024204 3.25 1.78 20150321 024205 3.22 3.24 20150321 024206 2.21 1.79 20150321 024207 3.54 3.28 20150321 024208 1.88 1.80 20150321 024209 3.87 3.33 20150321 024210 2.55 1.81 20150321 024211 3.88 3.34 20150321 024212 2.81 1.86 20150321 024213 3.88 3.34 20150321 024214 3.15 1.91 20150321 024215 3.89 3.35 20150321 024216 3.54 1.96 20150321 024217 3.89 3.36 20150321 024218 3.96 2.01 20150321 024219 3.90 3.36 20150321 024220 4.41 2.06 20150321 024221 3.92 3.41 20150321 024222 4.63 2.07 20150321 024223 3.94 3.46 20150321 024224 4.93 2.07 20150321 024225 3.96 3.50 20150321 024226 5.30 2.08 20150321 024227 3.98 3.55 20150321 024228 5.73 2.09 20150321 024229 4.00 3.60 20150321 024230 6.19 2.09 20150321 024231 4.36 3.64 20150321 024232 6.20 2.10 20150321 024233 4.72 3.68 20150321 024234 6.27 2.11 20150321 024235 5.09 3.73 20150321 024236 6.39 2.12 20150321 024237 5.47 3.77 20150321 024238 6.56 2.12 20150321 024239 5.85 3.82 20150321 024240 6.78 2.13 20150321 024241 5.88 3.78 20150321 024242 6.86 2.18 20150321 024243 5.91 3.74 20150321 024245 7.14 2.23 20150321 024246 5.94 3.70 20150321 024247 7.60 2.28 20150321 024248 14.59 1.42 20150321 024249 10.44 0.99 20150321 024250 15.08 1.47 20150321 024251 11.15 1.00 20150321 024252 15.31 1.53 20150321 024253 11.68 0.92 20150321 024254 15.55 1.59 20150321 024255 12.22 0.85 20150321 024256 15.79 1.66 20150321 024257 13.90 0.47 20150321 024258 6.93 1.36 20150321 024259 13.55 0.40 20150321 024300 5.88 1.42 20150321 024301 13.21 0.34 20150321 024302 6.06 1.58 20150321 024303 13.30 0.36 20150321 024304 6.39 1.74 20150321 024305 13.40 0.39 20150321 024306 6.86 1.89 20150321 024307 13.49 0.41 20150321 024308 7.43 2.05 20150321 024309 13.59 0.44 20150321 024310 8.09 2.21 20150321 024311 13.69 0.47 20150321 024312 8.52 2.29 20150321 024313 13.10 0.57 20150321 024314 9.03 2.36 20150321 024315 12.53 0.67 20150321 024316 9.62 2.44 20150321 024317 11.99 0.78 20150321 024318 10.26 2.51 20150321 024319 11.47 0.88 20150321 024320 10.95 2.59 20150321 024321 10.99 0.98 20150321 024322 0.96 2.38 20150321 024323 4.97 1.51 20150321 024324 1.86 2.43 20150321 024325 4.13 1.52 20150321 024326 2.80 2.47 20150321 024327 3.38 1.52 20150321 024328 3.75 2.51 20150321 024329 2.77 1.52 20150321 024330 4.71 2.55 20150321 024331 2.42 1.53 20150321 024332 4.66 2.56 20150321 024333 1.47 1.49 20150321 024334 4.90 2.56 20150321 024336 0.56 1.45 20150321 024337 5.41 2.56 20150321 024338 0.59 1.41 20150321 024339 6.10 2.56 20150321 024340 1.50 1.37 20150321 024341 6.94 2.56 20150321 024342 2.46 1.33 20150321 024343 7.33 2.57 20150321 024344 2.02 1.34 20150321 024345 7.74 2.57 20150321 024346 1.58 1.35 20150321 024347 8.18 2.57 20150321 024348 1.14 1.35 20150321 024349 8.75 2.23 20150321 024351 8.78 2.40 20150321 024353 8.76 2.39 20150321 024355 8.74 2.38 20150321 024357 8.72 2.38 20150321 024359 8.70 2.37 20150321 024401 8.68 2.36 20150321 024403 8.66 2.36 20150321 024405 8.64 2.35 20150321 024407 8.63 2.35 20150321 024409 8.61 2.34 20150321 024411 8.59 2.34 20150321 024413 8.59 2.34 20150321 024415 8.64 2.26 20150321 024417 8.70 2.18 20150321 024419 8.76 2.10 20150321 024421 8.81 2.02 20150321 024423 8.87 1.93 20150321 024425 9.26 1.94 20150321 024428 9.65 1.95 20150321 024430 10.05 1.95 20150321 024432 5.55 2.77 20150321 024433 7.27 4.17 20150321 024434 6.32 2.79 20150321 024435 7.67 4.13 20150321 024436 6.93 2.80 20150321 024437 8.07 4.09 20150321 024438 7.53 2.82 20150321 024439 8.48 4.05 20150321 024440 8.14 2.83 20150321 024441 8.19 3.94 20150321 024442 11.87 3.16 20150321 024443 8.56 3.95 20150321 024444 12.26 3.21 20150321 024445 8.85 3.95 20150321 024446 13.01 3.22 20150321 024447 9.16 3.95 20150321 024448 13.76 3.24 20150321 024449 9.48 3.95 20150321 024450 4.59 1.03 20150321 024451 11.24 2.90 20150321 024452 5.48 1.03 20150321 024453 10.88 2.91 20150321 024454 6.37 1.03 20150321 024455 11.28 2.95 20150321 024456 6.85 1.03 20150321 024457 11.69 2.99 20150321 024458 7.34 1.03 20150321 024459 12.09 3.04 20150321 024500 7.83 1.03 20150321 024501 12.49 3.08 20150321 024502 8.32 1.03 20150321 024503 12.89 3.13 20150321 024504 8.83 1.03 20150321 024505 4.00 2.94 20150321 024506 5.20 1.11 20150321 024507 4.50 2.94 20150321 024508 5.03 1.08 20150321 024509 5.11 2.93 20150321 024510 4.89 1.05 20150321 024511 5.80 2.93 20150321 024512 4.80 1.02 20150321 024513 6.54 2.93 20150321 024514 4.75 0.99 20150321 024515 6.42 2.97 20150321 024517 4.21 1.04 20150321 024518 6.32 3.01 20150321 024519 3.70 1.09 20150321 024520 6.26 3.05 20150321 024522 7.93 2.47 20150321 024524 8.24 2.46 20150321 024526 7.65 2.46 20150321 024528 7.07 2.45 20150321 024530 6.36 2.28 20150321 024532 5.78 2.23 20150321 024534 5.78 2.23 20150321 024536 5.21 2.19 20150321 024538 4.97 2.19 20150321 024540 4.75 2.19 20150321 024542 4.54 2.19 20150321 024544 4.36 2.19 20150321 024546 4.20 2.19 20150321 024547 14.94 3.70 20150321 024548 22.92 3.52 20150321 024549 15.39 3.69 20150321 024550 22.27 3.38 20150321 024551 15.84 3.68 20150321 024552 21.66 3.25 20150321 024553 16.29 3.67 20150321 024554 21.09 3.11 20150321 024555 16.74 3.65 20150321 024556 20.57 2.97 20150321 024557 16.71 3.56 20150321 024558 20.68 2.87 20150321 024559 18.41 3.34 20150321 024600 11.23 1.35 20150321 024601 18.47 3.38 20150321 024602 11.95 1.33 20150321 024603 18.52 3.42 20150321 024604 12.69 1.32 20150321 024605 18.57 3.47 20150321 024606 13.44 1.31 20150321 024608 18.66 3.43 20150321 024609 13.37 1.34 20150321 024610 18.75 3.40 20150321 024611 10.31 1.25 20150321 024612 9.76 2.95 20150321 024613 9.69 1.30 20150321 024614 10.55 2.91 20150321 024615 9.11 1.35 20150321 024616 11.35 2.87 20150321 024617 8.58 1.40 20150321 024618 8.69 2.93 20150321 024619 6.21 1.29 20150321 024620 9.14 3.02 20150321 024622 8.44 2.23 20150321 024624 8.39 2.31 20150321 024626 8.39 2.38 20150321 024628 8.09 2.32 20150321 024630 7.82 2.27 20150321 024632 7.82 2.27 20150321 024634 7.56 2.21 20150321 024636 7.33 2.15 20150321 024638 7.12 2.09 20150321 024640 6.73 2.07 20150321 024642 15.82 1.46 20150321 024644 15.16 1.44 20150321 024646 14.49 1.42 20150321 024648 13.83 1.40 20150321 024650 10.28 1.03 20150321 024651 16.45 3.21 20150321 024652 10.08 1.02 20150321 024653 15.86 3.19 20150321 024654 9.90 1.01 20150321 024655 15.37 3.16 20150321 024656 9.75 1.01 20150321 024657 14.99 3.13 20150321 024659 9.64 1.00 20150321 024700 13.86 3.07 20150321 024701 7.49 1.28 20150321 024702 13.85 3.08 20150321 024703 7.37 1.26 20150321 024704 10.79 3.05 20150321 024705 8.02 1.15 20150321 024706 11.20 3.05 20150321 024707 7.64 1.13 20150321 024708 11.62 3.05 20150321 024709 21.90 1.34 20150321 024710 5.95 2.07 20150321 024711 22.48 1.30 20150321 024712 5.89 2.06 20150321 024713 23.10 1.25 20150321 024714 5.87 2.05 20150321 024715 23.76 1.21 20150321 024716 5.91 2.04 20150321 024717 16.09 0.85 20150321 024718 5.91 2.04 20150321 024719 16.29 0.81 20150321 024720 5.98 2.03 20150321 024721 15.98 0.86 20150321 024722 5.87 2.02 20150321 024723 15.68 0.91 20150321 024724 5.75 2.01 20150321 024726 14.77 2.31 20150321 024728 15.18 2.29 20150321 024730 15.60 2.26 20150321 024732 13.69 0.87 20150321 024733 8.12 3.59 20150321 024734 14.06 0.88 20150321 024735 8.07 3.65 20150321 024736 14.42 0.89 20150321 024737 8.03 3.71 20150321 024738 14.79 0.90 20150321 024739 7.98 3.76 20150321 024740 8.69 0.82 20150321 024741 9.21 3.13 20150321 024742 9.56 0.82 20150321 024743 9.43 3.17 20150321 024744 10.43 0.83 20150321 024745 9.64 3.22 20150321 024746 11.30 0.84 20150321 024747 4.25 2.08 20150321 024749 19.33 1.38 20150321 024750 4.55 2.07 20150321 024751 18.57 1.38 20150321 024752 4.65 2.07 20150321 024753 19.09 1.48 20150321 024754 4.80 2.06 20150321 024755 10.01 1.69 20150321 024756 4.80 2.06 20150321 024757 10.54 1.71 20150321 024758 4.98 2.06 20150321 024759 11.07 1.72 20150321 024800 5.20 2.05 20150321 024802 15.96 2.23 20150321 024804 15.75 2.26 20150321 024806 15.54 2.30 20150321 024808 12.62 1.40 20150321 024809 2.75 3.76 20150321 024810 12.96 1.44 20150321 024811 0.83 3.78 20150321 024812 13.30 1.48 20150321 024813 1.73 3.77 20150321 024814 29.52 2.66 20150321 024815 7.23 3.10 20150321 024816 32.84 2.98 20150321 024817 6.63 3.10 20150321 024818 37.05 3.31 20150321 024819 6.03 3.11 20150321 024820 41.89 3.63 20150321 024821 11.97 1.99 20150321 024822 18.16 1.81 20150321 024823 11.70 1.95 20150321 024824 20.05 1.86 20150321 024825 11.43 1.91 20150321 024826 22.01 1.91 20150321 024827 11.43 1.91 20150321 024828 11.13 2.08 20150321 024829 11.17 1.86 20150321 024830 12.42 2.30 20150321 024831 12.94 1.82 20150321 024832 12.58 2.35 20150321 024833 15.91 2.49 20150321 024835 15.15 2.48 20150321 024837 14.40 2.47 20150321 024838 6.92 2.98 20150321 024840 8.09 1.47 20150321 024841 7.53 2.87 20150321 024842 8.75 1.48 20150321 024843 8.15 2.75 20150321 024844 9.85 1.49 20150321 024845 6.31 3.19 20150321 024846 17.47 3.14 20150321 024847 6.17 3.23 20150321 024848 17.80 3.08 20150321 024849 6.07 3.28 20150321 024850 18.17 3.02 20150321 024851 11.43 1.30 20150321 024852 25.96 1.82 20150321 024853 12.75 1.19 20150321 024854 30.48 1.82 20150321 024855 11.48 1.08 20150321 024856 19.37 2.57 20150321 024857 11.48 1.08 20150321 024858 20.03 2.53 20150321 024859 10.25 0.98 20150321 024900 20.68 2.49 20150321 024901 15.82 2.67 20150321 024903 15.74 2.65 20150321 024905 15.67 2.62 20150321 024907 16.61 0.72 20150321 024908 9.11 3.37 20150321 024909 17.55 0.91 20150321 024910 10.43 3.34 20150321 024911 22.45 1.11 20150321 024912 8.33 3.43 20150321 024913 18.95 2.76 20150321 024914 8.64 3.43 20150321 024915 18.35 2.64 20150321 024916 8.44 3.44 20150321 024917 53.34 3.22 20150321 024918 3.05 0.60 20150321 024919 54.83 3.35 20150321 024920 4.07 0.55 20150321 024921 56.32 3.48 20150321 024922 4.07 0.55 20150321 024923 25.58 2.88 20150321 024924 5.17 0.49 20150321 024925 25.83 2.93 20150321 024926 6.30 0.44 20150321 024928 12.85 2.12 20150321 024931 13.41 2.11 20150321 024932 9.78 3.53 20150321 024933 22.50 2.78 20150321 024934 8.78 3.55 20150321 024935 21.87 2.79 20150321 024936 7.85 3.57 20150321 024937 19.24 -0.40 20150321 024938 8.64 3.67 20150321 024939 19.27 -0.77 20150321 024940 9.33 3.67 20150321 024941 19.29 -1.13 20150321 024942 8.28 1.00 20150321 024943 19.00 2.74 20150321 024944 8.48 1.07 20150321 024945 16.29 2.61 20150321 024946 8.48 1.07 20150321 024947 26.35 2.76 20150321 024948 8.83 1.14 20150321 024949 24.30 3.02 20150321 024950 14.49 2.03 20150321 024952 14.50 2.03 20150321 024954 14.53 2.02 20150321 024955 3.00 3.37 20150321 024956 19.12 2.64 20150321 024957 3.29 3.33 20150321 024958 18.28 2.65 20150321 024959 6.41 3.75 20150321 025000 20.26 -0.82 20150321 025001 5.99 3.75 20150321 025002 19.99 -1.05 20150321 025003 6.38 1.02 20150321 025004 13.54 2.29 20150321 025005 6.04 1.08 20150321 025006 12.37 2.09 20150321 025007 5.73 1.14 20150321 025008 23.91 3.03 20150321 025009 5.73 1.14 20150321 025010 24.32 3.03 20150321 025011 5.18 1.16 20150321 025015 13.40 1.94 20150321 025017 17.48 3.03 20150321 025018 5.37 3.38 20150321 025019 16.86 3.06 20150321 025021 4.51 4.01 20150321 025022 22.28 -2.35 20150321 025023 4.49 4.01 20150321 025024 22.37 -2.28 20150321 025025 5.94 1.38 20150321 025026 10.87 0.24 20150321 025027 5.87 1.16 20150321 025028 25.14 3.30 20150321 025029 1.09 3.17 20150321 025030 25.53 3.30 20150321 025031 1.32 3.21 20150321 025032 29.29 2.60 20150321 025033 11.29 2.23 20150321 025034 26.80 2.65 20150321 025035 12.24 2.27 20150321 025036 14.56 1.82 20150321 025037 7.68 1.65 20150321 025038 15.62 1.86 20150321 025039 7.69 1.65 20150321 025040 11.04 3.36 20150321 025041 8.35 1.80 20150321 025042 11.43 3.34 20150321 025043 7.35 -0.07 20150321 025044 6.20 1.37 20150321 025045 7.47 -0.07 20150321 025046 6.20 1.43 20150321 025047 25.97 3.08 20150321 025048 1.69 3.34 20150321 025049 25.81 3.08 20150321 025050 1.42 3.38 20150321 025051 18.34 2.86 20150321 025052 13.90 2.38 20150321 025053 18.02 2.83 20150321 025054 8.34 1.68 20150321 025055 20.69 2.05 20150321 025056 8.49 1.70 20150321 025057 21.96 2.06 20150321 025058 19.74 2.39 20150321 025059 13.37 3.19 20150321 025100 25.33 2.11 20150321 025101 7.85 1.64 20150321 025102 11.07 0.36 20150321 025103 7.40 1.70 20150321 025104 11.17 0.26 20150321 025105 2.28 3.53 20150321 025106 30.59 3.15 20150321 025107 2.46 3.53 20150321 025108 19.24 3.08 20150321 025109 11.35 2.53 20150321 025110 18.10 3.05 20150321 025112 10.97 1.95 20150321 025113 39.95 2.44 20150321 025114 11.27 1.96 20150321 025115 30.90 2.49 20150321 025116 26.05 2.60 20150321 025117 8.94 2.74 20150321 025118 24.51 2.59 20150321 025119 1.07 2.09 20150321 025120 7.73 -0.14 20150321 025121 1.44 2.15 20150321 025122 30.27 2.98 20150321 025123 1.09 3.69 20150321 025124 30.51 2.93 20150321 025125 12.40 2.43 20150321 025126 10.86 2.67 20150321 025127 12.69 2.44 20150321 025128 9.98 2.65 20150321 025129 9.09 1.83 20150321 025130 12.20 2.62 20150321 025131 18.07 2.43 20150321 025132 10.85 2.59 20150321 025133 17.26 2.39 20150321 025134 12.13 2.76 20150321 025135 14.76 0.16 20150321 025136 6.72 2.38 20150321 025137 13.40 0.11 20150321 025138 7.24 4.05 20150321 025139 37.12 2.99 20150321 025140 7.14 4.05 20150321 025141 28.24 3.79 20150321 025142 9.23 2.56 20150321 025143 25.82 3.76 20150321 025144 6.47 1.75 20150321 025145 11.55 3.06 20150321 025146 5.63 1.69 20150321 025147 12.88 2.80 20150321 025148 18.73 2.52 20150321 025149 12.85 2.81 20150321 025150 9.30 0.31 20150321 025151 11.99 2.62 20150321 025152 32.07 2.85 20150321 025153 5.75 4.00 20150321 025154 31.16 2.81 20150321 025155 10.71 2.35 20150321 025156 24.42 3.77 20150321 025157 10.89 2.32 20150321 025158 11.07 2.83 20150321 025159 6.24 1.54 20150321 025200 11.75 2.79 20150321 025202 20.47 2.85 20150321 025203 15.39 3.01 20150321 025204 20.58 2.91 20150321 025205 16.88 2.85 20150321 025206 7.76 0.31 20150321 025207 18.18 3.17 20150321 025208 37.06 2.57 20150321 025209 6.81 4.11 20150321 025210 47.90 4.45 20150321 025211 7.55 2.08 20150321 025212 48.22 4.51 20150321 025213 3.89 1.22 20150321 025214 13.51 2.51 20150321 025216 13.81 3.05 20150321 025217 25.39 2.83 20150321 025218 17.93 3.41 20150321 025219 18.35 1.13 20150321 025220 18.01 3.46 20150321 025221 39.79 2.51 20150321 025222 4.78 4.11 20150321 025223 37.99 2.47 20150321 025224 10.62 1.86 20150321 025225 56.08 4.89 20150321 025226 5.05 1.32 20150321 025227 12.69 2.13 20150321 025228 5.32 1.37 20150321 025229 12.09 3.08 20150321 025230 30.00 3.13 20150321 025233 18.98 3.72 20150321 025234 28.92 2.34 20150321 025235 4.43 4.26 20150321 025236 57.98 3.46 20150321 025237 10.25 1.32 20150321 025238 57.23 3.39 20150321 025239 3.35 1.21 20150321 025240 8.73 2.05 20150321 025241 35.89 2.87 20150321 025242 13.20 2.98 20150321 025243 33.91 2.76 20150321 025244 19.71 4.00 20150321 025245 17.46 0.92 20150321 025246 4.57 4.52 20150321 025247 15.58 2.10 20150321 025248 4.34 4.47 20150321 025249 68.17 2.88 20150321 025250 12.71 1.58 20150321 025251 7.14 1.93 20150321 025253 2.09 2.03 20150321 025254 13.27 3.27 20150321 025256 13.12 3.32 20150321 025257 22.34 1.94 20150321 025258 21.11 4.13 20150321 025300 6.25 4.26 20150321 025301 76.92 2.42 20150321 025302 17.85 2.13 20150321 025303 78.50 2.33 20150321 025304 1.22 2.13 20150321 025305 2.05 1.82 20150321 025306 11.76 1.50 20150321 025307 13.14 3.48 20150321 025308 13.00 1.50 20150321 025309 13.50 4.11 20150321 025310 13.52 1.58 20150321 025311 7.98 4.32 20150321 025312 12.38 1.75 20150321 025313 22.93 2.07 20150321 025314 58.67 0.80 20150321 025315 5.77 2.02 20150321 025316 4.92 1.57 20150321 025317 22.15 1.82 20150321 025318 15.39 3.59 20150321 025319 13.98 1.94 20150321 025320 11.08 4.06 20150321 025321 13.76 2.04 20150321 025322 7.99 4.33 20150321 025323 12.88 1.80 20150321 025324 22.95 2.77 20150321 025325 27.36 1.38 20150321 025326 5.77 2.44 20150321 025327 9.95 1.37 20150321 025328 35.80 1.80 20150321 025329 17.92 3.64 20150321 025330 13.41 2.29 20150321 025331 12.19 4.01 20150321 025332 13.08 2.02 20150321 025333 2.66 4.26 20150321 025334 32.75 3.29 20150321 025335 27.95 2.71 20150321 025336 11.09 1.86 20150321 025337 5.72 1.81 20150321 025338 20.31 3.50 20150321 025339 54.38 1.80 20150321 025340 21.58 3.54 20150321 025341 11.02 1.97 20150321 025342 10.27 3.98 20150321 025344 10.63 1.77 20150321 025345 10.37 4.35 20150321 025346 16.78 3.16 20150321 025347 25.12 2.94 20150321 025348 9.92 1.74 20150321 025349 7.46 2.66 20150321 025350 25.42 3.68 20150321 025351 8.37 2.16 20150321 025352 10.24 3.92 20150321 025353 12.14 2.17 20150321 025354 19.03 4.54 20150321 025355 4.07 3.25 20150321 025356 24.60 2.91 20150321 025357 12.14 1.50 20150321 025358 10.59 2.84 20150321 025359 25.57 3.82 20150321 025400 3.60 2.53 20150321 025401 8.26 3.69 20150321 025402 11.96 2.32 20150321 025403 20.94 4.74 20150321 025404 6.01 2.14 20150321 025405 34.85 1.58 20150321 025406 14.04 2.98 20150321 025407 16.38 2.47 20150321 025408 20.76 1.32 20150321 025409 10.26 2.72 20150321 025410 26.17 3.56 20150321 025411 10.95 2.36 20150321 025412 15.87 3.62 20150321 025413 4.51 2.56 20150321 025414 33.76 1.36 20150321 025415 14.51 3.14 20150321 025416 15.18 2.58 20150321 025417 20.43 0.88 20150321 025418 14.99 2.99 20150321 025419 28.56 3.56 20150321 025420 9.28 2.25 20150321 025421 18.84 3.41 20150321 025422 5.12 2.84 20150321 025423 35.31 1.22 20150321 025424 13.75 3.38 20150321 025425 14.55 2.74 20150321 025426 19.62 0.54 20150321 025427 29.56 3.05 20150321 025428 29.17 3.16 20150321 025429 9.36 2.41 20150321 025430 24.01 4.64 20150321 025431 0.42 2.82 20150321 025432 41.88 0.63 20150321 025434 8.67 3.04 20150321 025435 13.68 3.02 20150321 025436 16.51 0.40 20150321 025437 27.17 3.04 20150321 025438 22.23 3.94 20150321 025439 7.60 2.16 20150321 025440 22.86 4.42 20150321 025441 3.96 3.20 20150321 025442 41.69 0.54 20150321 025443 18.03 0.15 20150321 025444 11.06 2.98 20150321 025445 31.67 3.67 20150321 025446 25.27 3.25 20150321 025447 23.98 4.25 20150321 025448 5.98 3.41 20150321 025449 21.82 4.39 20150321 025450 13.32 2.63 20150321 025451 47.83 0.87 20150321 025452 18.80 -0.10 20150321 025453 30.45 3.30 20150321 025454 38.63 3.87 20150321 025455 4.40 1.89 20150321 025456 23.20 4.85 20150321 025457 6.98 3.43 20150321 025458 48.87 1.03 20150321 025459 7.34 2.48 20150321 025500 19.21 3.34 20150321 025501 44.01 4.41 20150321 025502 14.89 3.32 20150321 025503 27.05 5.21 20150321 025504 6.98 3.47 20150321 025505 28.20 4.74 20150321 025506 5.73 2.85 20150321 025507 51.98 1.46 20150321 025508 24.06 -0.28 20150321 025509 2.83 3.34 20150321 025510 48.17 5.18 20150321 025511 2.50 0.94 20150321 025512 27.12 4.83 20150321 025513 4.84 3.67 20150321 025514 50.65 1.59 20150321 025515 18.03 6.65 20150321 025516 22.30 3.61 20150321 025517 22.92 6.74 20150321 025518 19.39 4.43 20150321 025519 32.43 6.39 20150321 025520 11.38 3.71 20150321 025521 54.08 1.67 20150321 025522 37.15 4.23 20150321 025523 24.12 3.98 20150321 025525 21.92 6.74 20150321 025526 33.07 5.02 20150321 025527 29.53 6.73 20150321 025528 15.27 3.87 20150321 025529 11.07 2.30 20150321 025530 31.39 3.74 20150321 025531 25.60 4.34 20150321 025532 16.32 6.71 20150321 025533 34.28 5.12 20150321 025534 28.25 7.01 20150321 025535 26.21 3.98 20150321 025536 10.09 2.07 20150321 025537 27.53 3.46 20150321 025538 27.31 4.59 20150321 025539 16.67 6.69 20150321 025540 51.89 5.57 20150321 025541 30.34 7.20 20150321 025542 27.37 4.00 20150321 025543 8.85 2.24 20150321 025544 23.88 2.98 20150321 025545 26.56 4.93 20150321 025546 16.96 6.52 20150321 025547 53.37 5.60 20150321 025548 30.65 7.41 20150321 025549 23.07 4.02 20150321 025550 7.31 2.10 20150321 025551 21.00 2.69 20150321 025552 24.68 5.00 20150321 025553 21.06 7.12 20150321 025554 54.18 5.45 20150321 025555 31.54 7.62 20150321 025556 18.40 4.03 20150321 025557 38.53 1.28 20150321 025558 38.42 2.10 20150321 025559 23.12 5.18 20150321 025600 19.15 7.25 20150321 025601 17.45 3.95 20150321 025602 27.50 7.64 20150321 025603 23.25 4.27 20150321 025604 20.72 1.57 20150321 025605 17.02 6.17 20150321 025606 21.36 5.24 20150321 025607 18.96 7.21 20150321 025608 19.40 4.16 20150321 025609 2.82 2.14 20150321 025610 32.12 1.04 20150321 025611 19.16 1.78 20150321 025612 16.64 5.88 20150321 025613 70.80 4.23 20150321 025615 23.80 7.75 20150321 025616 22.13 4.45 20150321 025617 5.22 2.04 20150321 025618 29.01 1.30 20150321 025619 16.14 4.18 20150321 025620 19.48 7.27 20150321 025621 21.72 4.44 20150321 025622 24.21 7.46 20150321 025623 17.51 4.40 20150321 025624 10.82 2.74 20150321 025625 14.80 6.02 20150321 025626 60.30 1.96 20150321 025627 16.03 7.00 20150321 025628 21.23 4.43 20150321 025629 9.02 2.18 20150321 025630 30.37 3.08 20150321 025631 4.95 2.69 20150321 025632 13.76 6.83 20150321 025633 53.91 2.04 20150321 025634 25.54 7.29 20150321 025635 12.77 4.51 20150321 025636 13.29 3.48 20150321 025637 13.57 6.01 20150321 025638 51.34 2.26 20150321 025639 22.15 6.84 20150321 025640 19.54 4.71 20150321 025641 7.22 2.74 20150321 025642 22.53 2.93 20150321 025643 62.46 2.64 20150321 025644 9.43 7.14 20150321 025645 18.68 4.80 20150321 025646 6.35 2.70 20150321 025647 9.50 4.81 20150321 025648 17.15 4.66 20150321 025649 17.36 7.50 20150321 025650 23.13 1.10 20150321 025651 23.03 6.62 20150321 025652 9.25 4.92 20150321 025653 18.67 4.95 20150321 025654 18.03 7.49 20150321 025655 19.87 1.32 20150321 025656 23.45 6.54 20150321 025657 19.49 5.57 20150321 025658 9.75 2.94 20150321 025659 10.05 3.06 20150321 025700 58.17 4.92 20150321 025701 14.87 7.07 20150321 025702 16.06 5.39 20150321 025703 10.09 2.80 20150321 025704 10.66 3.09 20150321 025706 34.95 5.25 20150321 025707 20.42 7.09 20150321 025708 14.93 5.60 20150321 025709 10.43 2.67 20150321 025710 11.55 3.11 20150321 025711 14.15 5.67 20150321 025712 17.72 8.29 20150321 025713 11.23 -0.21 20150321 025714 25.72 6.37 20150321 025715 12.39 5.33 20150321 025716 10.90 5.56 20150321 025717 22.96 9.02 20150321 025718 17.07 -1.10 20150321 025719 28.20 6.21 20150321 025720 12.44 5.57 20150321 025721 19.92 5.81 20150321 025722 22.11 8.90 20150321 025723 16.67 -1.13 20150321 025724 29.18 6.47 20150321 025725 13.88 5.67 20150321 025726 20.06 5.78 20150321 025727 20.73 8.69 20150321 025728 14.55 -1.17 20150321 025729 30.13 6.81 20150321 025730 16.01 5.77 20150321 025731 20.86 5.66 20150321 025732 19.46 8.49 20150321 025733 12.51 -1.21 20150321 025734 31.10 7.14 20150321 025735 17.97 5.96 20150321 025736 30.99 5.96 20150321 025737 22.67 9.09 20150321 025738 9.57 -0.22 20150321 025739 25.69 6.28 20150321 025740 19.03 6.07 20150321 025741 30.01 5.35 20150321 025742 23.04 8.80 20150321 025743 8.43 -0.09 20150321 025744 24.42 6.60 20150321 025745 20.08 6.17 20150321 025746 29.38 4.74 20150321 025747 29.88 6.83 20150321 025748 25.76 6.62 20150321 025749 8.30 2.15 20150321 025750 3.62 2.47 20150321 025751 31.24 5.54 20150321 025752 32.57 7.01 20150321 025753 19.93 6.52 20150321 025754 9.20 2.06 20150321 025755 6.51 2.27 20150321 025757 33.13 5.88 20150321 025758 33.58 6.93 20150321 025759 23.42 6.75 20150321 025800 26.01 3.79 20150321 025801 35.34 8.90 20150321 025802 5.68 0.96 20150321 025803 32.19 7.18 20150321 025804 23.34 6.41 20150321 025805 22.73 3.36 20150321 025806 36.58 8.80 20150321 025807 4.31 0.94 20150321 025808 33.29 7.57 20150321 025809 11.09 2.42 20150321 025810 30.77 6.19 20150321 025811 31.15 7.46 20150321 025812 20.56 6.51 20150321 025813 4.07 1.50 20150321 025814 11.92 2.55 20150321 025815 29.57 6.28 20150321 025816 35.45 7.14 20150321 025817 23.14 6.53 20150321 025818 18.76 3.83 20150321 025819 40.77 9.18 20150321 025820 6.91 1.48 20150321 025821 35.28 7.21 20150321 025822 13.14 2.75 20150321 025823 28.96 6.30 20150321 025824 29.50 7.39 20150321 025825 17.09 6.32 20150321 025826 2.51 1.71 20150321 025827 41.59 9.41 20150321 025828 11.39 2.17 20150321 025829 39.87 5.62 20150321 025830 20.10 6.63 20150321 025831 23.19 4.50 20150321 025832 27.23 7.47 20150321 025833 10.88 6.47 20150321 025834 5.12 1.82 20150321 025835 9.82 3.08 20150321 025836 13.64 2.64 20150321 025837 33.79 5.33 20150321 025838 19.12 6.74 20150321 025839 24.87 3.98 20150321 025840 26.78 7.28 20150321 025841 5.90 6.22 20150321 025842 7.03 2.65 20150321 025843 12.51 3.22 20150321 025844 18.17 3.19 20150321 025845 58.37 5.51 20150321 025847 18.07 6.87 20150321 025848 30.15 5.01 20150321 025849 19.02 7.47 20150321 025850 7.87 6.55 20150321 025851 13.93 2.67 20150321 025852 34.36 9.42 20150321 025853 20.18 3.54 20150321 025854 56.40 5.88 20150321 025855 18.12 6.84 20150321 025856 16.12 7.45 20150321 025857 10.37 7.68 20150321 025858 6.27 6.54 20150321 025859 42.50 5.66 20150321 025900 30.42 9.43 20150321 025901 22.29 3.84 20150321 025902 15.79 3.08 20150321 025903 13.42 3.45 20150321 025904 16.49 7.60 20150321 025905 86.76 6.83 20150321 025906 16.61 6.77 20150321 025907 16.77 7.57 20150321 025908 11.24 7.57 20150321 025909 9.34 7.00 20150321 025910 45.45 5.82 20150321 025911 28.66 9.06 20150321 025912 15.07 4.44 20150321 025913 17.09 3.20 20150321 025914 14.98 3.19 20150321 025915 14.53 4.53 20150321 025916 81.13 7.12 20150321 025917 8.91 6.75 20150321 025918 24.72 8.00 20150321 025919 9.99 7.59 20150321 025920 10.52 6.68 20150321 025921 45.80 5.67 20150321 025922 31.13 9.34 20150321 025923 12.64 6.82 20150321 025924 23.42 2.87 20150321 025925 27.03 8.82 20150321 025926 3.83 5.23 20150321 025927 18.20 3.12 20150321 025928 19.57 3.03 20150321 025929 3.32 5.28 20150321 025930 39.35 6.41 20150321 025931 19.57 3.02 20150321 025932 32.04 8.31 20150321 025933 22.01 7.33 20150321 025934 21.51 6.89 20150321 025935 44.42 5.42 20150321 025936 23.31 7.26 20150321 025938 18.03 6.86 20150321 025939 43.64 5.42 20150321 025940 25.36 8.59 20150321 025941 20.41 6.83 20150321 025942 17.83 3.39 20150321 025943 25.96 8.71 20150321 025944 20.88 6.92 20150321 025945 19.38 3.42 20150321 025946 26.57 8.82 20150321 025947 8.63 6.00 20150321 025948 20.94 3.44 20150321 025949 18.78 2.62 20150321 025950 9.45 6.05 20150321 025951 27.46 5.92 20150321 025952 18.56 2.61 20150321 025953 24.01 5.66 20150321 025954 19.26 5.72 20150321 025955 15.63 2.48 20150321 025956 24.56 5.63 20150321 025957 21.07 5.64 20150321 025958 29.65 7.07 20150321 025959 25.12 5.60 20150321 030000 22.89 5.57 20150321 030001 29.76 7.00 20150321 030002 25.67 5.58 20150321 030003 32.33 5.92 20150321 030004 29.87 6.92 20150321 030005 26.23 5.55 20150321 030006 32.36 5.81 20150321 030007 32.36 6.79 20150321 030008 15.49 3.86 20150321 030009 32.80 5.72 20150321 030010 32.38 6.75 20150321 030011 13.91 3.35 20150321 030012 33.29 5.63 20150321 030013 32.41 6.71 20150321 030014 12.46 2.85 20150321 030015 33.82 5.54 20150321 030016 32.43 6.68 20150321 030017 11.17 2.34 20150321 030018 34.39 5.45 20150321 030019 31.68 6.77 20150321 030020 10.26 1.86 20150321 030021 19.38 5.10 20150321 030022 31.99 6.73 20150321 030023 11.21 1.92 20150321 030024 19.67 5.11 20150321 030025 11.42 2.84 20150321 030026 10.60 2.03 20150321 030028 19.97 5.12 20150321 030029 11.31 2.76 20150321 030030 33.05 6.09 20150321 030031 20.28 5.12 20150321 030032 12.29 3.00 20150321 030033 25.28 6.01 20150321 030034 18.15 4.72 20150321 030035 11.36 2.95 20150321 030036 23.91 5.96 20150321 030037 17.43 4.76 20150321 030038 11.90 6.00 20150321 030039 12.40 6.35 20150321 030040 16.73 4.80 20150321 030041 11.75 6.20 20150321 030042 11.41 6.10 20150321 030043 26.16 3.72 20150321 030044 24.69 5.76 20150321 030045 24.24 6.53 20150321 030046 11.99 2.37 20150321 030047 24.87 5.72 20150321 030048 25.31 6.50 20150321 030049 12.50 2.38 20150321 030050 25.83 3.91 20150321 030051 10.32 2.95 20150321 030052 12.38 5.93 20150321 030053 13.43 5.05 20150321 030054 5.72 5.96 20150321 030055 11.62 5.11 20150321 030056 13.87 5.22 20150321 030057 3.19 5.09 20150321 030058 20.28 5.30 20150321 030059 33.51 4.63 20150321 030100 15.90 6.17 20150321 030101 27.81 6.54 20150321 030102 17.11 2.41 20150321 030103 28.04 3.10 20150321 030104 8.06 3.00 20150321 030105 2.41 5.84 20150321 030106 14.91 5.55 20150321 030107 4.05 4.60 20150321 030108 21.12 6.13 20150321 030109 31.70 4.51 20150321 030110 9.19 6.53 20150321 030111 27.47 6.63 20150321 030112 18.81 2.58 20150321 030113 26.31 2.87 20150321 030114 7.34 2.90 20150321 030115 4.75 5.77 20150321 030116 14.69 6.41 20150321 030117 5.67 5.32 20150321 030119 20.21 6.72 20150321 030120 29.29 4.40 20150321 030121 8.38 6.65 20150321 030122 23.59 6.35 20150321 030123 14.17 5.64 20150321 030124 9.03 7.05 20150321 030125 6.69 4.60 20150321 030126 20.91 6.11 20150321 030127 28.63 4.36 20150321 030128 9.57 6.50 20150321 030129 22.67 6.08 20150321 030130 21.64 3.42 20150321 030131 18.19 7.16 20150321 030132 10.05 3.28 20150321 030133 14.99 6.46 20150321 030134 19.85 4.27 20150321 030135 5.67 6.24 20150321 030136 17.50 6.21 20150321 030137 20.40 5.52 20150321 030138 17.08 7.03 20150321 030139 10.14 3.88 20150321 030140 12.05 5.75 20150321 030141 13.34 4.27 20150321 030142 43.15 3.67 20150321 030143 10.60 2.78 20150321 030144 22.15 5.51 20150321 030145 43.55 7.38 20150321 030146 13.44 2.77 20150321 030147 10.87 6.22 20150321 030148 26.65 4.18 20150321 030149 41.16 3.56 20150321 030150 12.37 3.03 20150321 030151 8.51 6.29 20150321 030152 15.90 4.82 20150321 030153 12.79 5.72 20150321 030154 8.55 2.78 20150321 030155 22.76 5.37 20150321 030156 62.32 7.50 20150321 030157 12.03 5.60 20150321 030158 8.38 6.62 20150321 030159 24.89 4.09 20150321 030200 62.24 7.43 20150321 030201 17.86 2.12 20150321 030202 15.40 5.71 20150321 030203 34.71 4.22 20150321 030204 32.69 3.69 20150321 030205 19.36 1.44 20150321 030206 13.50 5.56 20150321 030207 14.57 5.16 20150321 030208 29.86 3.67 20150321 030210 5.48 2.81 20150321 030211 13.58 5.45 20150321 030212 12.38 5.20 20150321 030213 7.99 4.92 20150321 030214 7.19 2.95 20150321 030215 18.78 4.83 20150321 030216 22.49 5.19 20150321 030218 6.79 2.98 20150321 030219 18.48 4.82 20150321 030220 21.86 5.16 20150321 030223 17.03 4.18 20150321 030224 35.64 4.79 20150321 030225 10.39 4.37 20150321 030226 7.17 3.10 20150321 030227 16.82 4.13 20150321 030228 40.16 4.77 20150321 030230 6.98 3.13 20150321 030232 35.87 4.70 20150321 030233 6.81 3.30 20150321 030234 8.41 3.42 20150321 030236 22.98 4.70 20150321 030238 42.59 3.01 20150321 030239 6.73 7.90 20150321 030240 21.24 4.64 20150321 030241 45.95 10.00 20150321 030244 17.40 2.70 20150321 030245 64.53 2.90 20150321 030246 4.84 3.42 20150321 030248 67.45 5.93 20150321 030249 9.19 4.81 20150321 030250 4.80 3.05 20150321 030251 85.18 3.22 20150321 030252 35.83 7.75 20150321 030253 16.88 2.03 20150321 030254 27.28 10.10 20150321 030255 7.12 3.41 20150321 030256 16.59 3.69 20150321 030257 71.97 6.13 20150321 030258 45.04 1.54 20150321 030300 6.61 2.82 20150321 030301 46.54 3.63 20150321 030302 51.52 7.64 20150321 030303 15.51 1.53 20150321 030304 27.71 1.49 20150321 030305 8.17 2.77 20150321 030306 22.28 3.82 20150321 030307 58.43 6.41 20150321 030308 10.77 4.85 20150321 030309 20.49 10.17 20150321 030310 10.05 3.48 20150321 030311 25.84 4.11 20150321 030312 50.76 6.98 20150321 030313 16.88 4.67 20150321 030314 19.81 9.96 20150321 030315 8.41 3.73 20150321 030316 23.20 4.14 20150321 030317 49.85 7.11 20150321 030318 16.44 4.64 20150321 030319 19.89 10.03 20150321 030320 7.41 4.03 20150321 030321 21.98 4.22 20150321 030322 38.68 8.03 20150321 030323 19.25 4.41 20150321 030324 15.95 9.16 20150321 030325 7.81 3.99 20150321 030326 19.07 4.25 20150321 030327 39.40 8.16 20150321 030328 18.71 4.38 20150321 030329 10.60 8.56 20150321 030330 8.73 4.11 20150321 030331 16.35 4.21 20150321 030332 35.36 8.71 20150321 030333 15.64 4.12 20150321 030334 11.32 8.67 20150321 030335 18.40 2.49 20150321 030336 18.90 3.41 20150321 030337 14.87 4.72 20150321 030338 11.13 1.39 20150321 030339 16.60 3.94 20150321 030340 18.10 2.41 20150321 030341 8.54 4.43 20150321 030342 18.53 4.39 20150321 030343 35.32 9.08 20150321 030344 19.90 3.82 20150321 030345 13.58 8.13 20150321 030346 14.80 2.07 20150321 030347 5.19 2.25 20150321 030348 10.24 2.60 20150321 030349 10.53 1.41 20150321 030351 20.80 3.54 20150321 030352 17.77 7.21 20150321 030353 8.75 4.15 20150321 030354 5.78 2.28 20150321 030355 11.02 2.69 20150321 030356 9.52 1.38 20150321 030357 14.92 3.41 20150321 030358 18.79 5.65 20150321 030359 8.26 4.46 20150321 030400 9.89 2.54 20150321 030401 14.36 2.08 20150321 030402 37.30 9.05 20150321 030403 14.23 3.50 20150321 030404 21.32 5.75 20150321 030405 31.33 1.97 20150321 030406 11.71 3.13 20150321 030407 11.78 3.98 20150321 030408 40.35 8.72 20150321 030409 12.10 1.25 20150321 030410 37.69 3.15 20150321 030411 30.90 1.93 20150321 030412 6.92 4.32 20150321 030413 4.18 3.68 20150321 030415 17.42 1.52 20150321 030416 9.52 3.09 20150321 030417 21.13 3.04 20150321 030418 29.63 2.09 20150321 030419 7.85 4.06 20150321 030420 3.37 3.62 20150321 030422 61.01 2.49 20150321 030423 7.44 2.96 20150321 030424 16.30 3.05 20150321 030425 22.04 1.94 20150321 030426 9.82 4.02 20150321 030427 10.15 4.73 20150321 030429 27.42 4.91 20150321 030430 45.47 1.57 20150321 030431 7.33 2.53 20150321 030434 8.97 5.32 20150321 030438 11.78 2.75 20150321 030439 7.95 1.78 20150321 030444 12.11 2.53 20150321 030446 18.53 1.56 20150321 030447 10.69 -0.82 20150321 030448 15.46 2.72 20150321 030451 4.49 4.11 20150321 030452 5.00 6.20 20150321 030453 14.10 2.01 20150321 030455 15.89 0.04 20150321 030457 19.73 2.86 20150321 030459 23.64 4.02 20150321 030500 30.15 2.15 20150321 030501 7.27 4.04 20150321 030502 5.45 6.58 20150321 030503 16.41 1.39 20150321 030505 17.27 -0.29 20150321 030507 26.72 2.87 20150321 030509 30.47 3.74 20150321 030510 26.68 2.25 20150321 030511 2.04 4.09 20150321 030512 2.04 4.09 20150321 030513 10.96 6.54 20150321 030514 6.09 1.36 20150321 030516 19.45 -0.44 20150321 030518 30.04 2.99 20150321 030519 27.91 3.05 20150321 030521 49.58 3.76 20150321 030522 26.64 2.17 20150321 030523 26.64 2.17 20150321 030524 3.32 3.88 20150321 030525 15.83 5.90 20150321 030526 7.57 1.91 20150321 030527 6.24 2.18 20150321 030529 30.81 -0.62 20150321 030530 30.80 -0.62 20150321 030533 18.42 3.05 20150321 030534 18.42 3.05 20150321 030536 36.20 3.84 20150321 030537 36.20 3.84 20150321 030538 15.14 2.48 20150321 030539 15.14 2.48 20150321 030540 9.35 3.44 20150321 030541 24.29 4.49 20150321 030542 24.29 4.49 20150321 030543 13.96 2.39 20150321 030544 13.96 2.39 20150321 030547 49.95 -0.07 20150321 030548 49.94 -0.07 20150321 030551 11.56 2.68 20150321 030552 11.56 2.68 20150321 030553 11.56 2.68 20150321 030556 35.33 1.22 20150321 030557 35.33 1.22 20150321 030600 16.43 1.87 20150321 030601 16.43 1.87 20150321 030607 63.48 4.39 20150321 030610 23.63 2.53 20150321 030858 12.15 2.57 20150321 030859 4.36 1.07 20150321 030900 19.35 2.91 20150321 030901 7.45 1.08 20150321 030902 42.57 8.87 20150321 030903 45.37 5.40 20150321 030904 8.76 2.60 20150321 030905 4.55 1.88 20150321 030906 15.13 3.19 20150321 030907 10.74 1.33 20150321 030908 37.59 9.08 20150321 030909 43.87 5.50 20150321 030910 6.73 3.21 20150321 030911 5.77 1.90 20150321 030912 15.42 3.44 20150321 030913 10.86 1.35 20150321 030914 10.22 2.61 20150321 030915 38.22 5.58 20150321 030916 3.72 3.90 20150321 030917 16.35 7.11 20150321 030918 22.99 3.57 20150321 030919 36.05 8.95 20150321 030920 9.67 2.52 20150321 030921 1.81 3.64 20150321 030922 8.37 2.54 20150321 030923 45.64 4.23 20150321 030924 7.12 1.34 20150321 030925 8.27 1.67 20150321 030926 30.68 5.68 20150321 030927 23.03 4.68 20150321 030928 9.50 5.38 20150321 030929 19.61 3.18 20150321 030930 33.96 8.48 20150321 030931 25.92 5.60 20150321 030932 41.61 5.30 20150321 030933 16.73 4.16 20150321 030934 12.64 3.19 20150321 030935 37.78 7.89 20150321 030936 25.71 5.65 20150321 030937 40.64 5.45 20150321 030938 8.83 2.74 20150321 031021 23.27 5.47 20150321 031022 59.24 1.62 20150321 031023 24.72 3.57 20150321 031024 8.18 5.15 20150321 031025 21.59 4.94 20150321 031026 20.87 3.24 20150321 031027 24.77 3.90 20150321 031028 14.89 4.50 20150321 031029 12.68 3.59 20150321 031053 48.69 5.62 20150321 031054 22.34 1.43 20150321 031055 25.53 3.68 20150321 031056 26.78 4.25 20150321 031057 4.97 7.50 20150321 031058 22.57 1.51 20150321 031059 15.35 1.42 20150321 031100 17.08 4.45 20150321 031101 1.31 7.78 20150321 031102 1.90 4.56 20150321 031103 22.21 0.96 20150321 031104 16.70 4.49 20150321 031105 12.07 3.13 20150321 031106 30.07 3.73 20150321 031107 22.19 1.01 20150321 031108 110.33 6.00 20150321 031109 15.86 4.25 20150321 031110 45.27 10.62 20150321 031111 24.97 3.48 20150321 031112 26.50 3.60 20150321 031113 5.66 3.97 20150321 031114 18.38 1.75 20150321 031115 27.17 3.74 20150321 031116 7.03 3.39 20150321 031117 45.21 10.75 20150321 031118 25.21 5.40 20150321 031119 73.02 2.57 20150321 031120 17.72 4.63 20150321 031121 24.43 1.75 20150321 031122 28.97 3.59 20150321 031123 34.59 4.21 20150321 031124 3.78 3.50 20150321 031125 9.73 5.49 20150321 031127 65.12 1.82 20150321 031128 17.21 4.67 20150321 031129 23.97 1.95 20150321 031130 30.49 3.76 20150321 031131 37.32 5.25 20150321 031132 6.33 3.00 20150321 031133 19.63 5.71 20150321 031134 38.96 1.03 20150321 031135 18.72 5.00 20150321 031136 30.14 2.08 20150321 031137 35.51 3.69 20150321 031138 38.28 4.16 20150321 031139 6.19 2.93 20150321 031140 12.76 5.75 20150321 031141 38.07 0.90 20150321 031142 19.35 5.00 20150321 031143 27.55 2.40 20150321 031144 40.38 3.71 20150321 031145 37.10 4.29 20150321 031146 32.78 11.05 20150321 031147 40.37 3.71 20150321 031148 33.02 5.92 20150321 031149 11.24 2.71 20150321 031150 85.33 5.88 20150321 031151 17.08 1.67 20150321 031152 17.99 4.98 20150321 031153 22.24 2.86 20150321 031154 45.58 4.02 20150321 031155 28.13 4.27 20150321 031156 29.56 10.82 20150321 031157 45.57 4.02 20150321 031158 35.81 6.08 20150321 031159 16.32 2.58 20150321 031200 40.81 5.66 20150321 031201 16.10 2.59 20150321 031202 22.39 5.29 20150321 031203 24.25 3.04 20150321 031204 48.23 4.49 20150321 031205 18.57 4.34 20150321 031206 14.16 3.00 20150321 031207 47.42 4.30 20150321 031208 16.58 4.25 20150321 031209 26.14 10.27 20150321 031210 47.41 4.30 20150321 031211 37.88 6.07 20150321 031212 15.82 2.71 20150321 031213 41.92 5.62 20150321 031214 29.48 3.90 20150321 031215 17.01 2.69 20150321 031217 28.04 5.55 20150321 031218 37.51 5.10 20150321 031219 30.81 6.03 20150321 031220 11.75 3.40 20150321 031221 44.86 4.45 20150321 031222 31.10 6.09 20150321 031223 12.43 3.43 20150321 031224 44.89 4.46 20150321 031225 6.01 3.99 20150321 031226 22.56 9.27 20150321 031227 44.92 4.46 20150321 031228 7.35 4.05 20150321 031229 16.69 7.98 20150321 031230 43.68 4.15 20150321 031231 36.66 6.25 20150321 031232 16.34 7.87 20150321 031233 45.01 4.24 20150321 031234 37.21 6.34 20150321 031235 21.11 2.00 20150321 031236 46.37 4.34 20150321 031237 37.75 6.42 20150321 031238 21.08 1.89 20150321 031239 47.77 4.44 20150321 031240 37.20 6.42 20150321 031241 17.40 2.09 20150321 031242 19.57 5.09 20150321 031243 34.92 6.15 20150321 031244 18.12 2.06 20150321 031245 20.06 5.09 20150321 031246 34.67 6.19 20150321 031247 18.84 2.03 20150321 031248 20.71 5.08 20150321 031249 34.42 6.23 20150321 031250 19.56 2.00 20150321 031251 21.49 5.08 20150321 031252 34.18 6.27 20150321 031253 20.28 1.96 20150321 031254 22.38 4.65 20150321 031255 31.84 5.95 20150321 031256 17.77 2.12 20150321 031257 24.48 4.69 20150321 031258 30.13 5.99 20150321 031259 17.61 2.07 20150321 031300 39.42 5.13 20150321 031301 28.50 6.03 20150321 031302 17.46 2.02 20150321 031303 39.42 5.19 20150321 031304 26.95 6.07 20150321 031305 10.94 2.75 20150321 031306 39.47 5.24 20150321 031308 24.59 5.74 20150321 031309 9.47 -0.05 20150321 031310 38.03 5.75 20150321 031311 14.01 4.14 20150321 031312 9.40 -0.36 20150321 031313 37.23 5.80 20150321 031314 15.19 4.18 20150321 031315 9.38 -0.68 20150321 031316 36.86 5.83 20150321 031317 16.50 4.21 20150321 031318 12.72 3.58 20150321 031319 36.51 5.85 20150321 031320 30.44 8.02 20150321 031321 11.90 3.81 20150321 031322 20.21 3.50 20150321 031323 30.96 8.41 20150321 031324 31.86 3.28 20150321 031325 19.75 3.45 20150321 031326 22.03 2.70 20150321 031327 33.00 3.36 20150321 031328 15.98 5.45 20150321 031329 22.71 2.76 20150321 031330 34.62 6.07 20150321 031331 20.28 4.44 20150321 031332 10.91 -0.71 20150321 031333 35.23 6.20 20150321 031334 21.18 4.48 20150321 031335 14.53 3.58 20150321 031336 33.65 6.10 20150321 031337 32.60 8.39 20150321 031338 14.50 3.55 20150321 031339 21.76 2.91 20150321 031340 22.37 3.02 20150321 031341 32.73 3.38 20150321 031342 11.49 5.22 20150321 031343 22.93 3.06 20150321 031344 30.94 6.15 20150321 031345 10.32 5.18 20150321 031346 16.74 3.47 20150321 031347 28.26 6.19 20150321 031348 21.05 4.75 20150321 031349 12.97 3.47 20150321 031350 24.30 2.57 20150321 031351 32.35 8.06 20150321 031352 20.82 3.19 20150321 031353 26.46 2.60 20150321 031354 24.35 3.92 20150321 031355 26.55 6.32 20150321 031356 11.79 4.78 20150321 031358 18.59 6.16 20150321 031359 25.06 6.44 20150321 031400 22.30 4.88 20150321 031401 12.91 3.35 20150321 031402 34.72 2.68 20150321 031403 37.98 8.02 20150321 031404 26.42 3.68 20150321 031405 15.87 4.40 20150321 031406 26.49 4.03 20150321 031407 30.88 7.04 20150321 031408 24.77 4.99 20150321 031409 11.31 3.53 20150321 031410 31.18 7.08 20150321 031411 37.76 7.66 20150321 031412 26.39 3.91 20150321 031413 29.29 2.18 20150321 031414 22.34 4.17 20150321 031415 31.46 7.10 20150321 031416 27.47 4.99 20150321 031417 25.87 7.01 20150321 031418 32.27 7.14 20150321 031419 39.21 7.17 20150321 031420 11.58 3.63 20150321 031421 15.34 1.43 20150321 031422 11.57 5.37 20150321 031423 33.88 7.48 20150321 031424 27.32 5.22 20150321 031425 12.31 4.31 20150321 031426 34.79 7.52 20150321 031427 39.05 6.57 20150321 031428 20.79 4.23 20150321 031430 9.31 5.77 20150321 031431 35.25 7.54 20150321 031432 30.36 5.10 20150321 031433 11.38 3.38 20150321 031434 35.85 7.54 20150321 031435 42.57 5.87 20150321 031436 20.82 3.80 20150321 031437 18.37 4.34 20150321 031438 96.82 2.77 20150321 031439 32.75 7.43 20150321 031440 29.92 5.42 20150321 031441 13.20 3.20 20150321 031442 8.88 1.33 20150321 031443 18.05 7.20 20150321 031444 33.50 7.39 20150321 031445 19.20 4.46 20150321 031446 112.62 4.49 20150321 031447 34.36 7.33 20150321 031449 40.27 5.48 20150321 031450 20.46 3.90 20150321 031451 21.62 4.56 20150321 031452 72.50 7.05 20150321 031453 32.23 7.08 20150321 031454 30.29 5.53 20150321 031455 11.08 2.69 20150321 031456 10.38 1.77 20150321 031457 23.16 7.42 20150321 031458 32.92 6.94 20150321 031459 29.94 5.53 20150321 031500 9.75 2.40 20150321 031501 32.54 6.85 20150321 031502 39.07 5.40 20150321 031503 17.41 3.21 20150321 031504 23.62 4.85 20150321 031505 70.92 8.23 20150321 031506 31.05 6.83 20150321 031507 36.47 5.28 20150321 031509 22.37 4.71 20150321 031510 33.21 4.94 20150321 031511 31.22 7.06 20150321 031512 36.29 4.98 20150321 031513 18.51 2.88 20150321 031514 8.46 2.36 20150321 031515 21.40 6.21 20150321 031516 30.45 7.02 20150321 031517 34.75 5.91 20150321 031518 1.77 2.26 20150321 031519 7.95 2.56 20150321 031520 18.80 6.08 20150321 031521 28.97 6.93 20150321 031522 35.64 5.98 20150321 031523 1.00 2.29 20150321 031524 7.55 2.76 20150321 031525 18.93 6.10 20150321 031526 14.17 7.30 20150321 031527 41.02 6.15 20150321 031528 3.88 2.17 20150321 031529 9.49 3.08 20150321 031530 17.22 5.77 20150321 031531 11.10 7.38 20150321 031532 41.84 6.14 20150321 031533 4.62 2.12 20150321 031534 11.65 3.29 20150321 031535 15.51 5.44 20150321 031537 42.68 6.12 20150321 031538 5.57 2.07 20150321 031540 12.67 3.47 20150321 031541 14.84 5.25 20150321 031542 9.09 7.58 20150321 031543 38.04 6.31 20150321 031544 6.71 1.89 20150321 031545 12.76 3.88 20150321 031546 19.00 5.70 20150321 031549 7.89 1.84 20150321 031550 11.94 4.09 20150321 031551 20.07 5.75 20150321 031552 10.32 8.21 20150321 031553 43.41 3.66 20150321 031554 19.18 3.69 20150321 031556 38.82 3.12 20150321 031557 10.60 8.21 20150321 031558 40.55 3.46 20150321 031559 19.69 3.79 20150321 031600 16.73 3.62 20150321 031602 11.77 8.73 20150321 031603 29.46 3.49 20150321 031604 17.76 3.81 20150321 031605 35.26 5.91 20150321 031606 7.88 2.54 20150321 031607 11.66 4.30 20150321 031608 16.90 5.86 20150321 031609 10.05 8.65 20150321 031610 37.82 5.81 20150321 031611 8.03 2.54 20150321 031612 9.54 4.38 20150321 031613 16.75 5.73 20150321 031614 7.63 8.52 20150321 031615 22.44 3.24 20150321 031616 17.70 3.68 20150321 031617 14.17 3.61 20150321 031618 39.46 2.32 20150321 031619 6.75 8.52 20150321 031620 26.58 3.59 20150321 031621 6.31 8.85 20150321 031622 31.85 5.83 20150321 031623 13.21 2.77 20150321 031624 9.37 4.76 20150321 031625 15.42 5.57 20150321 031626 4.22 8.84 20150321 031627 32.86 5.81 20150321 031628 18.04 3.72 20150321 031630 12.34 3.85 20150321 031631 30.28 1.88 20150321 031632 3.30 8.76 20150321 031633 30.30 3.42 20150321 031634 17.54 3.60 20150321 031635 33.63 5.66 20150321 031636 17.28 2.54 20150321 031638 15.21 5.64 20150321 031639 3.39 8.68 20150321 031640 33.05 3.35 20150321 031642 9.90 3.78 20150321 031643 25.12 1.63 20150321 031644 6.50 9.09 20150321 031645 13.52 5.64 20150321 031646 6.50 9.09 20150321 031647 27.38 5.74 20150321 031648 17.85 1.99 20150321 031649 11.98 4.71 20150321 031650 26.35 1.41 20150321 031651 7.26 8.96 20150321 031652 24.81 2.97 20150321 031653 17.66 3.55 20150321 031654 10.18 3.68 20150321 031655 19.25 1.91 20150321 031656 12.39 4.70 20150321 031657 11.25 5.70 20150321 031658 9.47 9.04 20150321 031659 23.85 2.72 20150321 031700 18.43 3.65 20150321 031701 8.75 3.44 20150321 031702 27.68 1.40 20150321 031703 8.81 4.58 20150321 031704 13.00 5.42 20150321 031705 9.07 9.09 20150321 031706 24.38 5.75 20150321 031707 14.59 4.16 20150321 031708 6.27 3.32 20150321 031709 32.48 1.04 20150321 031710 11.61 9.08 20150321 031711 11.12 5.18 20150321 031712 11.61 9.08 20150321 031713 21.67 5.86 20150321 031714 23.37 2.66 20150321 031715 2.84 3.18 20150321 031716 37.85 0.65 20150321 031717 13.40 9.08 20150321 031718 11.19 4.98 20150321 031719 13.40 9.08 20150321 031721 14.27 5.74 20150321 031724 33.07 1.15 20150321 031725 10.19 9.17 20150321 031726 8.21 4.32 20150321 031727 10.19 9.17 20150321 031728 13.29 5.79 20150321 031730 13.96 0.72 20150321 031731 34.83 1.00 20150321 031732 10.90 9.08 20150321 031733 7.59 4.21 20150321 031734 10.90 9.08 20150321 031735 11.62 5.66 20150321 031736 13.42 4.15 20150321 031737 11.25 0.60 20150321 031738 35.19 0.93 20150321 031739 13.85 5.07 20150321 031740 6.27 4.07 20150321 031741 11.64 8.95 20150321 031742 37.97 1.96 20150321 031743 13.41 4.02 20150321 031744 6.78 1.11 20150321 031745 38.98 2.85 20150321 031746 12.19 5.22 20150321 031747 6.32 3.65 20150321 031748 14.18 8.85 20150321 031749 44.09 2.50 20150321 031750 4.95 3.90 20150321 031751 15.83 5.18 20150321 031752 8.24 0.61 20150321 031753 10.55 5.21 20150321 031754 37.29 2.38 20150321 031755 13.49 8.71 20150321 031756 7.06 3.68 20150321 031757 13.49 8.71 20150321 031758 16.68 4.86 20150321 031759 4.77 3.77 20150321 031801 36.95 2.58 20150321 031802 10.69 5.20 20150321 031803 7.39 3.62 20150321 031804 12.29 8.56 20150321 031805 45.22 2.61 20150321 031806 4.60 3.67 20150321 031807 17.71 4.43 20150321 031808 10.88 0.21 20150321 031809 11.50 5.33 20150321 031811 39.75 4.30 20150321 031812 6.22 8.37 20150321 031813 6.06 3.03 20150321 031814 6.22 8.37 20150321 031815 23.83 3.92 20150321 031816 5.13 3.64 20150321 031818 9.95 -0.25 20150321 031819 12.56 5.16 20150321 031821 5.56 8.08 20150321 031822 35.49 1.06 20150321 031823 5.56 8.08 20150321 031824 21.21 3.80 20150321 031827 43.03 4.58 20150321 031828 14.84 5.15 20150321 031830 2.96 7.69 20150321 031831 34.63 1.15 20150321 031832 3.98 3.03 20150321 031833 19.29 3.69 20150321 031834 20.51 -0.34 20150321 031836 34.38 3.67 20150321 031837 13.13 5.35 20150321 031839 13.45 7.19 20150321 031840 41.14 0.73 20150321 031841 2.81 2.44 20150321 031842 16.28 3.65 20150321 031843 18.70 -0.70 20150321 031845 34.31 3.62 20150321 031846 14.62 5.33 20150321 031848 7.40 6.68 20150321 031849 38.60 1.02 20150321 031850 5.96 1.99 20150321 031851 11.86 3.69 20150321 031852 14.33 -0.89 20150321 031854 34.60 3.81 20150321 031855 13.80 5.31 20150321 031857 2.62 6.28 20150321 031858 32.85 0.73 20150321 031859 4.61 5.62 20150321 031900 12.95 3.99 20150321 031902 3.69 1.07 20150321 031904 11.94 0.29 20150321 031905 12.72 5.52 20150321 031906 19.95 4.99 20150321 031907 11.24 5.08 20150321 031909 11.24 5.08 20150321 031910 30.69 1.27 20150321 031911 1.17 1.09 20150321 031912 12.58 4.05 20150321 031913 9.36 0.24 20150321 031915 19.05 4.97 20150321 031916 11.82 5.40 20150321 031918 14.58 4.21 20150321 031919 27.82 1.70 20150321 031920 14.58 4.21 20150321 031921 12.83 4.16 20150321 031922 1.61 1.16 20150321 031924 5.16 0.08 20150321 031925 12.15 5.24 20150321 031926 13.27 5.66 20150321 031927 14.38 2.59 20150321 031929 14.38 2.59 20150321 031930 21.33 2.57 20150321 031931 7.78 1.72 20150321 031932 18.72 4.27 20150321 031933 7.57 0.17 20150321 031935 11.40 5.29 20150321 031936 13.16 5.41 20150321 031937 29.79 3.06 20150321 031938 61.78 2.73 20150321 031939 27.24 3.06 20150321 031940 61.78 2.73 20150321 031941 22.36 3.13 20150321 031942 11.49 2.11 20150321 031943 19.08 4.20 20150321 031944 4.64 0.07 20150321 031946 10.59 4.45 20150321 031947 12.94 5.40 20150321 031948 22.09 2.90 20150321 031949 132.65 2.96 20150321 031950 25.12 2.72 20150321 031951 132.65 2.96 20150321 031953 24.03 3.56 20150321 031954 14.04 2.42 20150321 031955 11.15 3.83 20150321 031956 19.20 0.15 20150321 031958 20.86 3.22 20150321 031959 13.43 5.85 20150321 032000 20.95 3.07 20150321 032001 11.89 0.60 20150321 032003 11.89 0.60 20150321 032004 15.30 3.48 20150321 032005 15.78 2.70 20150321 032006 9.08 3.77 20150321 032007 16.28 2.75 20150321 032009 14.68 0.12 20150321 032010 14.80 6.15 20150321 032011 22.35 2.46 20150321 032012 14.77 6.15 20150321 032013 6.69 0.48 20150321 032014 15.97 0.62 20150321 032015 11.95 3.40 20150321 032016 15.97 0.62 20150321 032017 8.50 3.72 20150321 032018 17.17 3.04 20150321 032019 8.49 3.71 20150321 032020 13.89 -0.12 20150321 032022 65.97 2.43 20150321 032023 16.16 6.40 20150321 032024 67.27 2.61 20150321 032025 5.27 0.68 20150321 032027 5.27 0.68 20150321 032028 7.35 3.74 20150321 032029 5.63 0.74 20150321 032030 13.96 3.47 20150321 032031 22.16 3.02 20150321 032033 26.03 0.13 20150321 032035 75.42 3.62 20150321 032036 18.15 6.50 20150321 032037 77.54 3.84 20150321 032038 9.47 1.15 20150321 032039 8.08 0.17 20150321 032040 9.47 1.15 20150321 032041 5.74 3.91 20150321 032043 10.33 1.24 20150321 032044 12.82 3.18 20150321 032045 14.68 2.54 20150321 032046 13.75 3.17 20150321 032047 24.11 0.49 20150321 032049 87.72 4.68 20150321 032050 12.26 6.56 20150321 032051 89.71 4.81 20150321 032052 13.37 1.28 20150321 032053 25.97 -0.87 20150321 032054 8.88 1.32 20150321 032055 3.77 4.09 20150321 032056 8.88 1.32 20150321 032057 1.57 4.09 20150321 032058 6.89 0.31 20150321 032059 12.82 3.14 20150321 032100 19.03 1.60 20150321 032102 18.97 1.59 20150321 032103 10.88 6.81 20150321 032104 42.56 2.02 20150321 032105 10.10 6.81 20150321 032106 20.60 -1.27 20150321 032107 4.24 1.18 20150321 032108 19.55 -1.17 20150321 032109 4.24 1.18 20150321 032110 6.31 4.13 20150321 032111 4.12 1.22 20150321 032112 11.45 3.06 20150321 032113 43.00 1.06 20150321 032114 11.15 3.04 20150321 032115 16.70 1.57 20150321 032117 16.34 1.57 20150321 032118 7.72 6.80 20150321 032119 26.58 2.26 20150321 032120 7.56 6.80 20150321 032121 16.34 -0.30 20150321 032122 4.63 1.89 20150321 032123 16.19 -0.11 20150321 032124 18.33 2.88 20150321 032125 11.17 4.06 20150321 032126 19.32 3.00 20150321 032127 7.56 2.97 20150321 032128 14.42 1.31 20150321 032129 7.72 2.96 20150321 032130 10.59 1.71 20150321 032132 10.98 1.75 20150321 032134 10.56 6.67 20150321 032135 23.63 2.76 20150321 032136 10.47 6.58 20150321 032137 8.45 0.54 20150321 032138 18.89 3.21 20150321 032139 9.31 0.55 20150321 032140 18.89 3.21 20150321 032141 5.94 4.05 20150321 032142 18.39 3.24 20150321 032143 6.30 4.05 20150321 032144 10.90 1.17 20150321 032145 13.81 2.87 20150321 032146 11.22 1.19 20150321 032148 11.56 1.80 20150321 032150 20.62 2.75 20150321 032151 10.26 5.80 20150321 032152 20.86 2.75 20150321 032153 10.18 5.65 20150321 032155 17.47 3.48 20150321 032157 17.47 3.48 20150321 032158 7.26 3.98 20150321 032159 27.85 3.91 20150321 032200 11.73 3.69 20150321 032201 9.69 1.56 20150321 032202 12.35 3.72 20150321 032203 9.59 1.55 20150321 032205 6.05 1.76 20150321 032207 16.98 2.60 20150321 032208 11.37 4.54 20150321 032209 16.53 2.61 20150321 032210 11.56 4.46 20150321 032211 5.31 0.83 20150321 032212 26.45 3.79 20150321 032213 5.36 0.88 20150321 032214 25.94 3.84 20150321 032215 9.56 3.87 20150321 032216 25.94 3.84 20150321 032217 9.93 3.84 20150321 032218 10.61 1.69 20150321 032219 22.72 5.11 20150321 032220 10.92 1.73 20150321 032221 24.99 5.11 20150321 032222 4.27 1.83 20150321 032225 4.61 1.83 20150321 032227 13.87 2.12 20150321 032228 11.89 3.97 20150321 032229 13.77 2.07 20150321 032231 8.30 0.97 20150321 032235 12.67 4.06 20150321 032237 11.97 4.02 20150321 032238 12.87 1.98 20150321 032240 12.95 1.97 20150321 032244 13.25 2.68 20150321 032246 11.35 2.39 20150321 032247 9.05 4.53 20150321 032248 11.66 2.41 20150321 032249 8.41 4.62 20150321 032250 10.96 1.28 20150321 032252 11.03 1.30 20150321 032928 8.15 2.24 20150321 032936 8.66 2.22 20150321 032938 8.72 2.22 20150321 032940 8.77 2.22 20150321 032941 9.84 1.62 20150321 032942 7.21 2.90 20150321 032943 9.06 1.60 20150321 032944 6.86 2.85 20150321 032945 8.43 1.59 20150321 032946 6.53 2.80 20150321 032947 7.98 1.57 20150321 032948 6.21 2.75 20150321 032949 7.75 1.55 20150321 032950 5.91 2.70 20150321 032951 7.34 1.54 20150321 032952 5.42 2.69 20150321 032953 6.93 1.52 20150321 032954 4.98 2.68 20150321 032955 6.53 1.51 20150321 032956 4.59 2.66 20150321 032957 6.14 1.49 20150321 032958 4.29 2.65 20150321 032959 5.76 1.47 20150321 033000 3.30 2.44 20150321 033001 9.21 1.53 20150321 033002 3.04 2.46 20150321 033003 8.38 1.56 20150321 033004 2.79 2.49 20150321 033005 7.55 1.59 20150321 033006 2.56 2.52 20150321 033007 6.73 1.62 20150321 033008 2.33 2.55 20150321 033009 5.93 1.65 20150321 033010 2.13 2.58 20150321 033011 4.87 1.64 20150321 033012 1.82 2.53 20150321 033013 4.01 1.64 20150321 033015 1.78 2.48 20150321 033016 3.49 1.63 20150321 033017 2.04 2.43 20150321 033018 7.95 1.11 20150321 033019 12.94 1.25 20150321 033020 9.01 1.19 20150321 033021 13.98 1.30 20150321 033022 9.29 1.24 20150321 033023 13.20 1.36 20150321 033024 9.62 1.28 20150321 033025 12.43 1.41 20150321 033026 10.02 1.33 20150321 033027 11.65 1.47 20150321 033028 10.47 1.38 20150321 033029 10.88 1.53 20150321 033030 10.96 1.42 20150321 033031 10.11 1.59 20150321 033032 11.37 1.44 20150321 033033 10.21 1.72 20150321 033034 11.79 1.45 20150321 033035 10.32 1.86 20150321 033036 12.21 1.47 20150321 033037 10.46 2.00 20150321 033038 12.62 1.48 20150321 033039 10.61 2.13 20150321 033040 13.05 1.49 20150321 033041 10.78 2.27 20150321 033042 13.22 1.42 20150321 033043 10.55 2.40 20150321 033044 13.40 1.35 20150321 033045 10.36 2.53 20150321 033046 13.60 1.28 20150321 033047 10.22 2.66 20150321 033048 13.80 1.21 20150321 033049 10.11 2.79 20150321 033050 14.02 1.14 20150321 033051 10.04 2.92 20150321 033052 13.86 1.14 20150321 033053 10.54 3.05 20150321 033054 16.72 1.72 20150321 033055 11.53 2.95 20150321 033056 16.81 1.73 20150321 033057 11.67 3.04 20150321 033058 16.89 1.73 20150321 033059 11.84 3.13 20150321 033100 16.97 1.74 20150321 033101 12.04 3.22 20150321 033102 16.71 1.69 20150321 033103 12.91 3.37 20150321 033104 16.45 1.65 20150321 033106 13.83 3.53 20150321 033107 16.18 1.60 20150321 033108 14.79 3.68 20150321 033109 15.92 1.55 20150321 033110 15.78 3.83 20150321 033112 16.79 3.99 20150321 033114 7.10 2.93 20150321 033153 11.21 0.44 20150321 033155 11.70 0.41 20150321 033202 13.63 0.30 20150321 033204 14.38 0.26 20150321 033206 13.01 0.30 20150321 033208 12.07 0.34 20150321 033210 11.66 0.38 20150321 033212 11.84 0.42 20150321 033218 12.28 0.55 20150321 033220 12.35 0.60 20150321 033222 12.56 0.64 20150321 033224 12.90 0.69 20150321 033226 11.68 0.65 20150321 033228 10.48 0.61 20150321 033230 9.31 0.58 20150321 033232 8.18 0.54 20150321 033246 6.21 1.89 20150321 033248 6.19 1.85 20150321 033250 6.20 1.80 20150321 033252 6.23 1.75 20150321 033254 6.28 1.71 20150321 033300 7.14 1.80 20150321 033302 7.56 1.84 20150321 033304 8.03 1.87 20150321 033306 7.72 1.87 20150321 033308 7.43 1.86 20150321 033311 7.14 1.86 20150321 033313 6.87 1.85 20150321 033315 6.62 1.85 20150321 033317 6.80 1.85 20150321 033319 6.99 1.84 20150321 033321 7.20 1.84 20150321 033323 7.43 1.83 20150321 033325 7.67 1.83 20150321 033327 8.21 1.87 20150321 033329 8.78 1.90 20150321 033331 9.38 1.94 20150321 033333 10.01 1.98 20150321 033335 10.65 2.01 20150321 033337 10.82 2.01 20150321 033339 11.00 2.01 20150321 033341 11.19 2.01 20150321 033343 8.22 1.89 20150321 033350 5.50 1.06 20150321 033352 5.86 1.06 20150321 033354 6.33 1.05 20150321 033356 6.88 1.05 20150321 033358 7.22 1.05 20150321 033400 7.59 1.05 20150321 033402 7.97 1.04 20150321 033404 8.37 1.04 20150321 033406 8.77 1.04 20150321 033408 10.10 1.04 20150321 033410 11.45 1.04 20150321 033412 12.82 1.03 20150321 033414 14.20 1.03 20150321 033416 15.59 1.03 20150321 033418 14.32 1.03 20150321 033420 13.06 1.03 20150321 033422 11.80 1.03 20150321 033424 10.55 1.03 20150321 033426 9.31 1.03 20150321 033428 7.71 1.00 20150321 033430 6.17 0.96 20150321 033432 4.75 0.93 20150321 033434 3.62 0.89 20150321 033437 3.08 0.86 20150321 033438 7.08 1.57 20150321 033439 7.19 1.11 20150321 033440 11.41 1.81 20150321 033441 7.87 1.10 20150321 033442 11.88 1.82 20150321 033443 7.83 1.10 20150321 033444 12.37 1.82 20150321 033445 7.79 1.10 20150321 033446 12.86 1.83 20150321 033447 7.76 1.10 20150321 033448 13.36 1.84 20150321 033449 7.72 1.10 20150321 033450 13.79 1.81 20150321 033451 7.68 1.11 20150321 033452 14.22 1.78 20150321 033453 7.65 1.11 20150321 033454 14.66 1.75 20150321 033455 7.63 1.11 20150321 033456 15.09 1.72 20150321 033457 7.62 1.11 20150321 033458 15.53 1.69 20150321 033459 7.63 1.11 20150321 033500 15.57 1.70 20150321 033501 7.82 1.12 20150321 033502 15.61 1.71 20150321 033503 8.07 1.12 20150321 033504 15.67 1.72 20150321 033505 8.38 1.13 20150321 033506 15.73 1.73 20150321 033507 8.75 1.13 20150321 033508 15.81 1.74 20150321 033509 9.16 1.13 20150321 033510 15.14 1.75 20150321 033511 8.87 1.14 20150321 033512 14.49 1.76 20150321 033513 8.64 1.15 20150321 033514 13.85 1.77 20150321 033515 8.48 1.15 20150321 033516 13.23 1.78 20150321 033517 8.40 1.16 20150321 033518 12.62 1.80 20150321 033519 8.40 1.16 20150321 033520 12.23 1.81 20150321 033521 8.33 1.13 20150321 033522 11.87 1.82 20150321 033523 8.26 1.09 20150321 033524 11.56 1.84 20150321 033525 8.21 1.05 20150321 033527 11.29 1.85 20150321 033528 8.16 1.02 20150321 033529 11.08 1.87 20150321 033530 8.12 0.98 20150321 033531 10.75 1.84 20150321 033532 8.33 0.98 20150321 033533 10.41 1.82 20150321 033534 8.58 0.97 20150321 033535 10.08 1.80 20150321 033536 8.85 0.97 20150321 033537 11.22 1.82 20150321 033538 7.14 0.96 20150321 033539 10.92 1.80 20150321 033540 7.27 0.96 20150321 033541 10.00 1.78 20150321 033542 7.37 1.00 20150321 033543 9.10 1.76 20150321 033544 7.49 1.04 20150321 033545 8.24 1.74 20150321 033546 7.64 1.08 20150321 033547 7.42 1.72 20150321 033548 7.80 1.12 20150321 033549 9.50 0.71 20150321 033550 8.05 1.15 20150321 033551 9.56 0.74 20150321 033552 8.14 1.15 20150321 033553 9.69 0.77 20150321 033554 8.25 1.15 20150321 033555 9.86 0.80 20150321 033556 8.37 1.15 20150321 033557 10.09 0.83 20150321 033558 8.51 1.15 20150321 033559 10.36 0.85 20150321 033600 8.81 1.11 20150321 033601 10.63 0.85 20150321 033602 9.15 1.07 20150321 033603 10.89 0.85 20150321 033604 9.54 1.03 20150321 033605 11.16 0.85 20150321 033606 9.96 0.98 20150321 033607 11.43 0.85 20150321 033608 10.41 0.94 20150321 033609 11.70 0.85 20150321 033610 10.34 0.94 20150321 033611 11.57 0.85 20150321 033612 10.26 0.94 20150321 033613 11.46 0.85 20150321 033614 10.19 0.94 20150321 033615 11.35 0.85 20150321 033616 10.13 0.94 20150321 033618 11.26 0.85 20150321 033619 10.06 0.94 20150321 033620 11.18 0.84 20150321 033621 9.83 0.98 20150321 033622 11.31 0.84 20150321 033623 9.85 1.02 20150321 033624 11.50 0.84 20150321 033625 10.12 1.06 20150321 033626 11.75 0.84 20150321 033627 10.61 1.10 20150321 033628 12.05 0.84 20150321 033629 11.30 1.13 20150321 033633 12.95 1.14 20150321 033636 13.13 0.79 20150321 033637 8.10 1.19 20150321 033640 12.41 0.78 20150321 033641 7.20 1.25 20150321 033642 12.88 2.40 20150321 033643 6.93 1.21 20150321 033644 12.88 2.38 20150321 033645 6.67 1.17 20150321 033646 12.90 2.36 20150321 033647 6.44 1.13 20150321 033648 12.93 2.35 20150321 033649 6.24 1.08 20150321 033650 12.96 2.33 20150321 033651 6.06 1.04 20150321 033652 13.15 2.36 20150321 033655 5.73 1.15 20150321 033657 5.60 1.20 20150321 033658 13.98 2.45 20150321 033700 14.35 2.48 20150321 033701 5.43 1.30 20150321 033702 13.80 2.54 20150321 033703 5.66 1.31 20150321 033704 13.26 2.60 20150321 033705 5.90 1.32 20150321 033706 12.75 2.67 20150321 033707 6.14 1.33 20150321 033709 12.25 2.73 20150321 033710 6.39 1.34 20150321 033711 11.79 2.79 20150321 033712 6.64 1.34 20150321 033713 12.54 2.89 20150321 033714 6.13 1.31 20150321 033715 13.31 2.98 20150321 033716 5.75 1.28 20150321 033717 14.08 3.07 20150321 033718 5.52 1.25 20150321 033719 14.87 3.17 20150321 033720 5.46 1.22 20150321 033721 15.66 3.26 20150321 033722 5.58 1.19 20150321 033723 15.71 3.30 20150321 033724 5.72 1.20 20150321 033725 15.78 3.35 20150321 033726 5.86 1.21 20150321 033727 15.86 3.39 20150321 033728 6.00 1.21 20150321 033729 15.95 3.44 20150321 033730 7.52 1.40 20150321 033731 18.01 3.68 20150321 033732 7.77 1.44 20150321 033733 17.63 3.67 20150321 033734 7.51 1.45 20150321 033735 17.26 3.67 20150321 033736 7.34 1.45 20150321 033737 16.89 3.66 20150321 033738 7.27 1.45 20150321 033739 16.53 3.65 20150321 033740 7.31 1.45 20150321 033741 16.18 3.65 20150321 033742 7.46 1.45 20150321 033743 16.41 3.64 20150321 033744 6.54 1.42 20150321 033745 16.65 3.63 20150321 033746 5.66 1.40 20150321 033747 16.91 3.62 20150321 033748 4.82 1.37 20150321 033749 17.19 3.62 20150321 033750 4.07 1.34 20150321 033751 17.47 3.61 20150321 033752 3.46 1.31 20150321 033753 17.45 3.60 20150321 033754 4.41 1.36 20150321 033755 17.43 3.60 20150321 033756 5.36 1.40 20150321 033757 17.40 3.59 20150321 033759 6.32 1.45 20150321 033800 17.38 3.58 20150321 033801 7.29 1.50 20150321 033802 17.36 3.58 20150321 033803 8.25 1.54 20150321 033804 17.68 3.61 20150321 033805 8.04 1.51 20150321 033806 18.02 3.65 20150321 033807 7.96 1.48 20150321 033808 18.36 3.68 20150321 033809 8.02 1.45 20150321 033810 18.72 3.72 20150321 033811 8.21 1.42 20150321 033812 19.09 3.75 20150321 033813 8.52 1.39 20150321 033814 19.09 3.71 20150321 033815 8.68 1.40 20150321 033816 19.09 3.67 20150321 033817 9.06 1.41 20150321 033818 19.08 3.62 20150321 033819 9.64 1.42 20150321 033820 19.08 3.58 20150321 033821 10.37 1.43 20150321 033822 19.08 3.54 20150321 033823 11.23 1.44 20150321 033824 18.71 3.54 20150321 033825 9.25 1.42 20150321 033826 18.25 3.51 20150321 033827 8.87 1.43 20150321 033828 17.88 3.51 20150321 033829 8.99 1.43 20150321 033831 9.26 2.64 20150321 033833 9.51 2.59 20150321 033835 9.64 2.59 20150321 033837 9.77 2.58 20150321 033839 9.91 2.57 20150321 033841 10.07 2.56 20150321 033843 10.23 2.55 20150321 033845 10.24 2.55 20150321 033847 10.26 2.54 20150321 033850 10.27 2.53 20150321 033852 10.28 2.52 20150321 033854 10.29 2.51 20150321 033856 10.01 2.51 20150321 033858 9.75 2.50 20150321 033900 9.49 2.49 20150321 033902 9.25 2.48 20150321 033904 9.02 2.47 20150321 033906 8.99 2.47 20150321 033910 8.94 2.46 20150321 033912 8.91 2.45 20150321 033914 8.89 2.44 20150321 033916 8.71 2.33 20150321 033918 8.73 2.38 20150321 033920 6.90 2.18 20150321 033922 6.57 2.23 20150321 033924 6.30 2.28 20150321 033926 7.02 2.33 20150321 033928 7.77 2.38 20150321 033930 8.54 2.43 20150321 033932 9.32 2.48 20150321 033934 10.12 2.53 20150321 033936 10.11 2.54 20150321 033938 10.14 2.55 20150321 033941 10.20 2.56 20150321 033943 10.28 2.57 20150321 033945 10.40 2.58 20150321 034013 9.62 1.37 20150321 034014 9.11 1.75 20150321 034015 9.95 1.40 20150321 034016 8.75 1.75 20150321 034017 10.53 1.39 20150321 034018 8.39 1.75 20150321 034019 11.13 1.38 20150321 034020 8.04 1.75 20150321 034021 11.77 1.36 20150321 034022 7.71 1.75 20150321 034023 12.43 1.35 20150321 034024 7.40 1.74 20150321 034025 13.11 1.34 20150321 034026 7.26 1.70 20150321 034027 13.37 1.40 20150321 034028 7.15 1.66 20150321 034029 13.65 1.45 20150321 034031 7.06 1.62 20150321 034032 13.95 1.51 20150321 034033 7.00 1.58 20150321 034034 14.26 1.56 20150321 034035 7.00 1.58 20150321 034036 12.67 2.92 20150321 034037 6.98 1.54 20150321 034038 12.62 2.87 20150321 034039 6.92 1.58 20150321 034040 12.58 2.82 20150321 034041 6.87 1.62 20150321 034042 12.53 2.77 20150321 034043 6.81 1.66 20150321 034044 12.49 2.72 20150321 034045 6.76 1.69 20150321 034046 12.44 2.67 20150321 034047 6.71 1.73 20150321 034048 11.98 2.63 20150321 034049 6.32 1.77 20150321 034050 11.53 2.58 20150321 034051 5.93 1.81 20150321 034052 11.09 2.54 20150321 034053 5.54 1.85 20150321 034054 10.61 0.85 20150321 034055 8.90 2.35 20150321 034056 11.25 0.88 20150321 034057 8.32 2.30 20150321 034058 11.03 0.87 20150321 034059 8.44 2.30 20150321 034100 10.83 0.86 20150321 034101 8.64 2.30 20150321 034102 4.13 0.67 20150321 034103 8.54 2.29 20150321 034104 3.87 0.61 20150321 034105 7.90 2.29 20150321 034106 3.73 0.56 20150321 034107 7.33 2.28 20150321 034108 3.68 0.51 20150321 034109 7.29 2.28 20150321 034110 3.65 0.47 20150321 034111 6.34 3.44 20150321 034113 6.76 3.49 20150321 034115 7.24 3.53 20150321 034117 7.78 3.58 20150321 034119 7.37 3.60 20150321 034122 7.07 3.61 20150321 034124 6.91 3.62 20150321 034126 6.87 3.63 20150321 034142 7.83 0.85 20150321 034143 6.72 1.86 20150321 034144 7.88 0.94 20150321 034145 7.08 1.85 20150321 034146 8.06 1.03 20150321 034147 7.44 1.85 20150321 034148 8.36 1.12 20150321 034149 7.36 1.84 20150321 034150 8.22 1.09 20150321 034151 7.29 1.84 20150321 034152 5.76 0.85 20150321 034153 8.41 1.92 20150321 034154 6.15 0.88 20150321 034155 8.41 1.92 20150321 034156 9.95 2.61 20150321 034157 8.74 1.91 20150321 034158 8.05 2.50 20150321 034159 9.08 1.91 20150321 034200 7.74 2.44 20150321 034201 9.06 1.86 20150321 034202 7.44 2.38 20150321 034203 9.08 1.82 20150321 034204 7.15 2.32 20150321 034205 9.13 1.78 20150321 034206 6.87 2.26 20150321 034207 8.22 2.15 20150321 034209 8.34 2.14 20150321 034212 8.09 2.18 20150321 034214 7.86 2.21 20150321 034216 7.64 2.25 20150321 034218 7.44 2.28 20150321 034220 7.20 4.06 20150321 034222 7.18 4.06 20150321 034224 7.15 4.06 20150321 034226 7.12 4.06 20150321 034228 7.09 4.07 20150321 034230 7.06 4.07 20150321 034241 12.16 1.96 20150321 034243 12.41 1.96 20150321 034245 12.66 1.96 20150321 034247 12.90 1.96 20150321 034249 13.15 1.96 20150321 034251 13.15 1.96 20150321 034252 1.91 2.12 20150321 034253 12.71 1.96 20150321 034254 2.23 2.21 20150321 034255 12.27 1.96 20150321 034256 2.57 2.31 20150321 034257 11.85 1.96 20150321 034258 2.91 2.40 20150321 034259 11.45 1.96 20150321 034300 3.89 0.38 20150321 034301 7.38 2.06 20150321 034303 3.75 0.39 20150321 034304 7.27 2.06 20150321 034305 3.64 0.39 20150321 034306 7.17 2.06 20150321 034307 3.55 0.39 20150321 034308 7.08 2.06 20150321 034309 3.49 0.40 20150321 034310 7.57 4.08 20150321 034312 7.75 4.08 20150321 034314 7.87 4.12 20150321 034316 8.03 4.16 20150321 034318 8.21 4.19 20150321 034327 11.71 1.69 20150321 034328 12.23 1.62 20150321 034329 11.38 1.62 20150321 034330 12.07 1.49 20150321 034331 11.08 1.55 20150321 034332 11.95 1.37 20150321 034333 9.85 1.45 20150321 034334 11.91 1.37 20150321 034335 9.85 1.45 20150321 034336 5.85 3.60 20150321 034337 8.75 1.36 20150321 034338 5.71 3.69 20150321 034339 7.84 1.26 20150321 034340 5.56 3.77 20150321 034341 7.19 1.16 20150321 034342 5.42 3.86 20150321 034343 5.61 2.06 20150321 034344 5.37 0.23 20150321 034345 5.15 2.10 20150321 034346 5.77 0.30 20150321 034347 4.69 2.14 20150321 034348 6.22 0.37 20150321 034349 4.23 2.18 20150321 034350 6.70 0.43 20150321 034351 5.32 4.43 20150321 034354 5.10 4.46 20150321 034356 5.29 4.46 20150321 034358 5.52 4.46 20150321 034406 3.69 0.69 20150321 034407 30.93 1.35 20150321 034408 1.05 0.85 20150321 034409 21.47 0.88 20150321 034410 1.41 0.80 20150321 034411 25.79 0.97 20150321 034412 2.21 0.76 20150321 034413 25.79 0.97 20150321 034414 4.27 4.43 20150321 034415 30.14 1.06 20150321 034416 3.54 4.48 20150321 034417 29.51 1.06 20150321 034418 2.84 4.53 20150321 034419 28.91 1.06 20150321 034420 17.07 1.22 20150321 034421 2.88 1.85 20150321 034422 16.50 1.26 20150321 034423 2.16 1.82 20150321 034424 16.02 1.31 20150321 034425 1.63 1.79 20150321 034427 3.42 4.39 20150321 034429 4.19 4.38 20150321 034431 4.96 4.38 20150321 034439 6.19 0.15 20150321 034440 29.16 1.35 20150321 034441 5.79 0.14 20150321 034442 29.01 1.41 20150321 034444 5.41 0.14 20150321 034445 28.86 1.48 20150321 034446 3.48 4.92 20150321 034447 28.85 1.48 20150321 034448 3.21 4.88 20150321 034449 29.74 1.72 20150321 034450 6.04 4.90 20150321 034451 7.48 1.93 20150321 034452 10.84 1.49 20150321 034453 8.60 1.89 20150321 034454 9.42 1.57 20150321 034455 9.79 1.84 20150321 034456 8.25 1.65 20150321 034457 10.02 4.18 20150321 034459 12.27 4.22 20150321 034501 14.54 4.26 20150321 034508 52.74 2.43 20150321 034509 20.02 0.53 20150321 034510 58.74 2.60 20150321 034511 18.67 0.53 20150321 034512 64.97 2.77 20150321 034513 17.36 0.54 20150321 034514 64.97 2.77 20150321 034515 7.32 5.20 20150321 034516 71.37 2.93 20150321 034517 7.48 5.24 20150321 034518 77.89 3.10 20150321 034519 10.91 1.07 20150321 034521 10.61 0.97 20150321 034523 10.69 0.86 20150321 034524 25.94 4.19 20150321 034526 25.86 4.19 20150321 034528 25.77 4.19 20150321 034535 10.88 0.60 20150321 034536 8.43 1.57 20150321 034537 10.39 0.60 20150321 034538 9.79 1.25 20150321 034539 9.94 0.60 20150321 034540 9.79 1.25 20150321 034541 1.68 5.52 20150321 034542 9.89 1.11 20150321 034543 1.95 5.51 20150321 034544 10.28 0.97 20150321 034545 9.60 1.45 20150321 034547 9.09 1.54 20150321 034550 6.60 4.49 20150321 034552 6.74 4.45 20150321 034559 14.11 0.12 20150321 034600 9.39 1.06 20150321 034601 14.41 0.01 20150321 034602 9.68 1.06 20150321 034603 14.41 0.01 20150321 034604 7.47 5.55 20150321 034605 14.71 -0.11 20150321 034606 7.89 5.58 20150321 034608 6.05 2.95 20150321 034610 6.43 3.02 20150321 034613 8.66 4.38 20150321 034615 7.81 4.38 20150321 034620 13.47 0.21 20150321 034621 17.16 0.98 20150321 034622 14.17 0.19 20150321 034623 17.91 0.99 20150321 034625 14.17 0.19 20150321 034626 9.51 5.56 20150321 034627 14.88 0.17 20150321 034628 10.10 5.55 20150321 034630 14.73 2.82 20150321 034632 15.82 2.76 20150321 034633 8.77 4.58 20150321 034635 9.12 4.58 20150321 034641 22.79 1.12 20150321 034642 19.14 1.22 20150321 034643 23.26 1.14 20150321 034644 19.85 1.55 20150321 034645 13.25 5.67 20150321 034646 15.76 1.03 20150321 034647 13.83 5.67 20150321 034648 16.08 1.12 20150321 034649 17.37 3.39 20150321 034651 18.05 3.34 20150321 034654 14.12 4.43 20150321 034701 18.95 2.16 20150321 034703 19.50 2.35 20150321 034704 18.51 5.69 20150321 034705 19.50 2.35 20150321 034706 18.31 5.66 20150321 034708 20.47 3.09 20150321 034710 20.31 3.12 20150321 034711 8.02 4.52 20150321 034713 7.57 4.55 20150321 034719 21.46 3.06 20150321 034721 18.56 2.56 20150321 034722 13.66 5.56 20150321 034723 18.56 2.56 20150321 034724 14.05 5.53 20150321 034726 17.24 4.17 20150321 034728 16.62 4.09 20150321 034729 4.67 4.63 20150321 034731 4.20 4.63 20150321 034736 17.28 3.23 20150321 034738 17.28 3.23 20150321 034739 13.44 5.74 20150321 034740 16.66 3.31 20150321 034743 13.04 3.58 20150321 034746 3.76 4.65 20150321 034751 12.81 3.74 20150321 034753 11.45 3.55 20150321 034754 13.27 5.62 20150321 034755 11.45 3.55 20150321 034756 13.71 5.59 20150321 034758 15.91 2.94 20150321 034801 7.34 4.67 20150321 034807 30.25 2.70 20150321 034809 35.51 2.49 20150321 034810 16.82 5.62 20150321 034811 35.51 2.49 20150321 034812 16.85 2.48 20150321 034814 16.88 2.37 20150321 034815 5.17 4.60 20150321 034817 5.76 4.63 20150321 034822 50.96 -0.45 20150321 034824 50.96 -0.45 20150321 034825 11.78 5.50 20150321 034827 13.24 1.79 20150321 034830 3.68 4.64 20150321 034835 12.24 0.87 20150321 034837 12.24 0.87 20150321 034838 12.34 5.33 20150321 034839 14.09 1.36 20150321 034840 21.23 1.49 20150321 034843 3.48 4.40 20150321 034848 20.92 3.42 20150321 034850 20.92 3.42 20150321 034851 13.34 5.20 20150321 034853 27.90 1.07 20150321 034857 3.65 4.70 20150321 034901 32.74 -0.11 20150321 034902 22.13 5.75 20150321 034903 16.48 5.57 20150321 034904 22.13 5.75 20150321 034905 30.98 0.65 20150321 034907 31.38 0.55 20150321 034908 0.78 4.72 20150321 034913 25.29 5.52 20150321 034915 25.29 5.52 20150321 034916 14.14 5.64 20150321 034918 31.33 0.05 20150321 034919 1.12 4.81 20150321 034921 1.18 4.77 20150321 034924 21.95 4.76 20150321 034925 46.35 -4.69 20150321 034926 21.95 4.76 20150321 034927 13.54 5.94 20150321 034929 43.79 0.15 20150321 034932 5.62 4.77 20150321 034935 22.80 3.91 20150321 034937 22.80 3.91 20150321 034938 11.09 5.36 20150321 034940 57.49 0.16 20150321 034941 9.11 4.81 20150321 034943 9.22 4.76 20150321 034946 22.32 3.38 20150321 034949 22.32 3.38 20150321 034950 12.84 5.20 20150321 034952 27.54 0.39 20150321 034953 1.33 4.68 20150321 034958 19.55 2.74 20150321 034959 10.20 5.52 20150321 035000 19.55 2.74 20150321 035004 9.37 4.66 20150321 035007 19.86 2.69 20150321 035009 19.86 2.69 20150321 035010 8.74 5.03 20150321 035013 10.70 4.78 20150321 035018 19.88 2.54 20150321 035019 14.58 4.91 20150321 035022 6.44 4.82 20150321 035027 18.65 2.53 20150321 035028 12.55 4.22 20150321 035029 18.65 2.53 20150321 035031 4.62 4.78 20150321 035036 16.29 2.50 20150321 035037 11.08 3.44 20150321 035039 16.29 2.50 20150321 035041 5.86 4.76 20150321 035046 16.82 2.59 20150321 035047 18.03 1.72 20150321 035050 8.64 4.98 20150321 035053 14.09 2.45 20150321 035055 14.09 2.45 20150321 035056 15.00 1.34 20150321 035059 7.24 4.95 20150321 035102 12.14 2.43 20150321 035104 12.14 2.43 20150321 035111 12.14 2.32 20150321 035112 17.42 0.74 20150321 035115 3.68 4.85 20150321 035118 13.61 2.33 20150321 035120 13.60 2.33 20150321 035127 13.44 2.42 20150321 035129 15.65 1.47 20150321 035132 6.46 4.90 20150321 035135 13.00 2.41 20150321 035136 9.93 2.87 20150321 035139 5.23 4.87 20150321 035142 6.99 2.16 20150321 035143 7.42 3.47 20150321 035144 6.99 2.16 20150321 035145 21.00 1.02 20150321 035146 4.36 4.85 20150321 035149 11.22 2.17 20150321 035150 14.73 4.35 20150321 035151 11.22 2.17 20150321 035152 22.46 1.21 20150321 035153 15.72 4.86 20150321 035156 17.05 2.16 20150321 035157 57.64 5.89 20150321 035158 17.05 2.16 20150321 035200 14.42 4.85 20150321 035203 15.16 2.15 20150321 035204 80.30 5.26 20150321 035207 13.89 4.85 20150321 035210 13.99 2.13 20150321 035211 89.68 4.37 20150321 035214 15.24 4.84 20150321 035217 17.58 1.89 20150321 035218 29.12 0.10 20150321 035225 17.36 1.78 20150321 035227 12.82 4.78 20150321 035230 15.35 1.73 20150321 035231 16.93 -1.10 20150321 035234 11.49 4.67 20150321 035237 14.85 1.83 20150321 035238 21.23 0.08 20150321 035242 11.60 1.52 20150321 035243 21.20 0.28 20150321 035244 11.60 1.52 20150321 035246 6.28 4.25 20150321 035249 10.40 1.41 20150321 035250 18.68 0.61 20150321 035254 9.61 1.41 20150321 035255 14.89 0.85 20150321 035258 0.95 3.59 20150321 035301 10.99 1.94 20150321 035303 0.74 3.52 20150321 035306 9.65 1.96 20150321 035307 9.51 1.24 20150321 035312 9.60 2.01 20150321 035313 8.36 1.46 20150321 035317 10.75 2.12 20150321 035319 10.75 2.12 20150321 035321 3.31 2.74 20150321 035324 10.30 2.15 20150321 035326 3.17 2.63 20150321 035329 9.75 2.18 20150321 035331 3.38 2.47 20150321 035334 5.22 2.14 20150321 035336 9.67 1.95 20150321 035339 5.43 2.16 20150321 035341 8.65 1.80 20150321 035344 5.36 2.17 20150321 035346 7.99 1.64 20150321 035349 5.31 2.18 20150321 035351 2.79 1.19 20150321 035354 4.38 1.95 20150321 035356 3.32 1.19 20150321 035359 9.73 1.96 20150321 035402 4.35 1.19 20150321 035405 9.83 1.95 20150321 035408 6.98 1.58 20150321 035409 20.89 3.80 20150321 035413 4.23 1.37 20150321 035414 20.86 3.92 20150321 035417 4.76 0.60 20150321 035418 5.65 1.43 20150321 035420 4.86 0.96 20150321 035422 6.02 0.69 20150321 035423 8.77 1.55 20150321 035426 7.94 0.98 20150321 035427 21.68 4.27 20150321 035431 7.49 1.08 20150321 035432 12.46 2.20 20150321 035433 9.40 0.86 20150321 035435 8.69 1.07 20150321 035436 7.06 1.28 20150321 035439 7.32 1.49 20150321 035440 16.75 4.35 20150321 035443 8.38 0.93 20150321 035444 8.91 1.07 20150321 035445 14.22 3.46 20150321 035447 8.32 1.11 20150321 035452 9.77 1.06 20150321 035453 8.17 1.13 20150321 035454 13.73 3.70 20150321 035455 9.95 1.47 20150321 035456 8.93 1.16 20150321 035500 9.55 0.88 20150321 035501 12.30 1.07 20150321 035502 12.97 4.18 20150321 035504 13.62 1.24 20150321 035506 12.06 1.71 20150321 035508 5.56 1.00 20150321 035509 14.29 1.32 20150321 035512 14.53 1.63 20150321 035513 14.21 4.56 20150321 035514 11.60 1.71 20150321 035519 5.85 0.59 20150321 035520 14.97 1.66 20150321 035523 15.12 1.63 20150321 035524 15.88 4.40 20150321 035525 13.76 2.15 20150321 035531 13.67 1.54 20150321 035534 14.26 1.56 20150321 035535 20.30 4.21 20150321 035537 15.21 1.52 20150321 035539 17.01 2.34 20150321 035549 12.63 1.12 20150321 035553 9.74 2.56 20150321 040329 55.17 6.95 20150321 040330 55.17 6.95 20150321 041132 23.23 2.77 20150321 041341 12.32 -0.94 20150321 041500 8.08 4.89 20150321 041503 8.60 3.61 20150321 041531 20.96 2.33 20150321 041532 12.86 5.13 20150321 041537 18.43 0.08 20150321 041538 8.55 5.07 20150321 041539 18.43 0.08 20150321 041541 13.34 5.52 20150321 041542 24.14 2.11 20150321 041543 10.19 0.34 20150321 041547 8.86 5.02 20150321 041548 8.34 -4.23 20150321 041551 8.34 -4.23 20150321 041553 11.33 5.43 20150321 041554 27.68 2.41 20150321 041555 12.19 0.51 20150321 041559 8.68 5.09 20150321 041600 27.50 -5.99 20150321 041602 27.50 -5.99 20150321 041604 10.82 5.81 20150321 041605 28.51 2.97 20150321 041610 9.96 5.15 20150321 041611 42.80 -0.14 20150321 041612 10.99 5.26 20150321 041613 42.80 -0.14 20150321 041615 8.80 5.80 20150321 041616 21.23 2.53 20150321 041617 9.42 0.80 20150321 041619 8.25 0.80 20150321 041622 74.03 0.69 20150321 041623 10.79 5.34 20150321 041624 84.78 1.11 20150321 041626 84.78 1.11 20150321 041627 19.64 2.84 20150321 041628 9.88 6.00 20150321 041630 8.15 0.80 20150321 041634 12.11 5.37 20150321 041635 124.78 3.19 20150321 041636 11.77 5.35 20150321 041637 124.78 3.19 20150321 041639 10.71 6.22 20150321 041641 40.63 3.87 20150321 041642 12.51 5.83 20150321 041644 17.30 0.92 20150321 041648 13.63 5.22 20150321 041649 147.65 4.11 20150321 041650 13.68 5.23 20150321 041651 147.64 4.11 20150321 041653 12.62 6.01 20150321 041654 55.79 4.88 20150321 041655 12.55 6.05 20150321 041657 18.92 0.59 20150321 041701 13.92 5.25 20150321 041702 137.39 5.47 20150321 041703 13.97 5.25 20150321 041704 137.39 5.47 20150321 041706 134.90 5.73 20150321 041707 41.12 4.82 20150321 041708 13.14 6.21 20150321 041709 37.32 4.50 20150321 041710 18.44 -0.01 20150321 041715 120.20 2.11 20150321 041716 16.13 5.36 20150321 041717 113.05 1.39 20150321 041719 113.04 1.39 20150321 041721 11.22 5.47 20150321 041722 29.04 4.16 20150321 041723 11.00 5.46 20150321 041725 10.88 -0.29 20150321 041730 70.90 -1.84 20150321 041732 12.95 5.08 20150321 041733 64.15 -2.02 20150321 041735 64.15 -2.02 20150321 041737 12.40 5.23 20150321 041738 27.91 3.69 20150321 041739 12.90 5.19 20150321 041746 31.45 -2.58 20150321 041747 14.44 5.38 20150321 041748 28.66 -2.14 20150321 041750 28.66 -2.14 20150321 041752 12.39 3.64 20150321 041753 22.40 3.35 20150321 041754 12.66 3.54 20150321 041755 22.53 3.28 20150321 041802 14.12 5.01 20150321 041803 23.98 -1.21 20150321 041804 14.47 4.93 20150321 041805 23.25 -1.19 20150321 041807 23.25 -1.19 20150321 041809 13.15 2.98 20150321 041810 24.49 3.16 20150321 041811 13.08 2.91 20150321 041819 11.80 4.65 20150321 041820 13.83 -1.29 20150321 041822 11.66 4.50 20150321 041823 14.81 -1.11 20150321 041825 14.81 -1.11 20150321 041827 15.90 -0.94 20150321 041828 24.90 2.92 20150321 041829 12.27 1.70 20150321 041830 25.52 2.84 20150321 041831 11.78 1.74 20150321 041833 12.92 1.75 20150321 041839 13.64 3.61 20150321 041840 18.04 0.10 20150321 041841 14.24 3.45 20150321 041842 18.04 0.10 20150321 041844 17.90 0.23 20150321 041846 9.96 1.27 20150321 041847 26.90 2.64 20150321 041848 9.90 1.28 20150321 041849 27.64 2.65 20150321 041850 9.45 2.05 20150321 041852 1.41 2.02 20150321 041858 8.08 2.81 20150321 041859 27.73 2.02 20150321 041900 7.77 2.69 20150321 041901 28.67 2.23 20150321 041903 28.67 2.23 20150321 041905 29.62 2.44 20150321 041906 30.05 2.80 20150321 041907 31.22 1.45 20150321 041908 31.51 2.92 20150321 041914 6.04 2.20 20150321 041920 14.28 2.07 20150321 041921 22.01 2.81 20150321 041922 14.62 2.08 20150321 041923 20.14 2.78 20150321 041925 20.14 2.78 20150321 041927 18.27 2.74 20150321 041929 7.77 2.95 20150321 041930 19.22 2.40 20150321 041931 7.94 2.95 20150321 041932 18.46 2.25 20150321 041933 13.97 2.33 20150321 041935 12.56 2.34 20150321 041937 11.16 2.34 20150321 041943 12.26 1.29 20150321 041944 23.05 3.20 20150321 041945 13.75 1.41 20150321 041946 22.87 3.25 20150321 041947 15.33 1.53 20150321 041948 22.87 3.25 20150321 041950 22.39 3.30 20150321 041952 5.10 2.83 20150321 041953 13.26 0.61 20150321 041954 4.40 2.79 20150321 041955 15.97 0.48 20150321 041956 3.78 2.75 20150321 041958 2.28 2.38 20150321 042000 3.71 2.35 20150321 042009 17.79 2.76 20150321 042010 9.24 3.16 20150321 042011 17.10 2.75 20150321 042012 9.14 3.24 20150321 042013 16.51 2.74 20150321 042014 9.14 3.24 20150321 042016 11.73 3.33 20150321 042018 15.72 3.42 20150321 042019 3.66 2.46 20150321 042020 4.01 2.23 20150321 042021 3.96 2.59 20150321 042022 3.13 2.19 20150321 042023 4.32 2.71 20150321 042024 2.30 2.14 20150321 042026 11.07 2.24 20150321 042028 11.69 2.24 20150321 042036 12.34 2.49 20150321 042037 33.66 3.84 20150321 042038 11.82 2.45 20150321 042039 34.18 3.90 20150321 042040 11.42 2.42 20150321 042041 32.30 3.91 20150321 042043 32.30 3.91 20150321 042045 30.41 3.92 20150321 042047 21.69 4.06 20150321 042048 5.14 3.35 20150321 042049 14.80 1.87 20150321 042050 5.51 3.35 20150321 042051 16.18 1.82 20150321 042052 5.63 3.38 20150321 042054 13.27 1.80 20150321 042056 7.78 2.03 20150321 042058 7.41 2.01 20150321 042100 7.05 2.00 20150321 042108 9.45 2.09 20150321 042109 15.11 4.12 20150321 042110 11.91 1.94 20150321 042111 14.19 4.08 20150321 042112 15.30 1.80 20150321 042113 13.91 4.03 20150321 042114 49.86 1.20 20150321 042115 13.91 4.03 20150321 042116 44.20 1.16 20150321 042117 13.63 3.99 20150321 042118 38.66 1.11 20150321 042119 13.36 3.95 20150321 042120 33.33 1.07 20150321 042121 7.31 1.63 20150321 042122 3.85 3.03 20150321 042123 9.67 1.61 20150321 042124 4.46 3.02 20150321 042125 8.66 1.63 20150321 042126 5.08 3.01 20150321 042127 7.80 1.66 20150321 042129 7.66 1.96 20150321 042131 6.79 1.72 20150321 042133 6.97 1.67 20150321 042145 13.35 3.93 20150321 042147 13.39 3.93 20150321 042149 13.42 3.93 20150321 042151 13.46 3.94 20150321 042152 15.00 1.03 20150321 042153 13.46 3.94 20150321 042154 15.40 1.08 20150321 042155 13.50 3.94 20150321 042156 15.40 1.09 20150321 042157 13.07 3.94 20150321 042158 15.40 1.10 20150321 042159 12.69 3.94 20150321 042200 11.42 2.20 20150321 042201 2.42 1.86 20150321 042202 11.39 2.20 20150321 042203 2.44 1.86 20150321 042204 11.39 2.20 20150321 042205 2.47 1.86 20150321 042206 10.96 2.17 20150321 042207 2.57 1.86 20150321 042209 12.45 1.70 20150321 042211 12.01 1.73 20150321 042213 11.56 1.76 20150321 042215 14.20 2.00 20150321 042226 10.07 3.68 20150321 042228 10.72 3.68 20150321 042230 11.38 3.69 20150321 042232 12.04 3.69 20150321 042235 12.70 3.69 20150321 042236 16.77 1.56 20150321 042237 12.70 3.69 20150321 042238 17.43 1.63 20150321 042239 12.53 3.66 20150321 042240 18.09 1.71 20150321 042241 12.65 3.62 20150321 042242 18.74 1.78 20150321 042243 13.03 3.59 20150321 042244 19.40 1.85 20150321 042245 13.66 3.55 20150321 042246 11.16 3.12 20150321 042248 10.96 3.14 20150321 042249 10.30 2.07 20150321 042250 10.83 3.15 20150321 042251 10.02 2.04 20150321 042252 10.78 3.16 20150321 042253 9.74 2.01 20150321 042254 10.80 3.18 20150321 042255 9.47 1.97 20150321 042257 7.30 1.32 20150321 042259 6.90 1.30 20150321 042301 8.45 1.32 20150321 042303 8.88 1.34 20150321 042305 9.32 1.36 20150321 042307 8.58 0.84 20150321 042309 7.89 0.80 20150321 042311 7.22 0.77 20150321 042313 6.59 0.73 20150321 042315 6.02 0.69 20150321 042317 5.51 0.65 20150321 042318 12.72 3.64 20150321 042320 12.69 3.65 20150321 042322 12.66 3.66 20150321 042324 12.63 3.66 20150321 042327 12.60 3.67 20150321 042329 12.89 3.67 20150321 042331 12.89 3.67 20150321 042332 24.36 2.03 20150321 042333 13.20 3.68 20150321 042334 24.61 2.04 20150321 042335 13.52 3.68 20150321 042336 24.92 2.06 20150321 042337 13.85 3.68 20150321 042338 25.27 2.07 20150321 042339 14.18 3.69 20150321 042340 24.76 2.02 20150321 042341 13.85 3.69 20150321 042342 24.25 1.97 20150321 042343 13.53 3.70 20150321 042345 12.02 2.26 20150321 042346 17.33 3.50 20150321 042347 11.71 2.27 20150321 042348 15.71 3.28 20150321 042349 11.19 2.29 20150321 042350 15.39 3.23 20150321 042351 11.27 2.29 20150321 042352 15.09 3.17 20150321 042353 11.35 2.30 20150321 042354 14.80 3.12 20150321 042355 11.43 2.30 20150321 042356 14.53 3.06 20150321 042357 11.51 2.31 20150321 042358 23.67 0.23 20150321 042359 9.03 1.65 20150321 042401 9.13 1.66 20150321 042403 9.24 1.66 20150321 042405 9.35 1.66 20150321 042407 9.46 1.67 20150321 042409 9.57 1.67 20150321 042411 9.57 1.64 20150321 042413 0.42 0.98 20150321 042415 0.39 0.95 20150321 042418 0.83 0.91 20150321 042420 1.33 0.88 20150321 042422 2.10 0.92 20150321 042424 3.09 0.97 20150321 042426 4.14 1.01 20150321 042428 5.22 1.05 20150321 042431 7.20 3.96 20150321 042433 7.17 3.88 20150321 042435 7.14 3.80 20150321 042437 7.11 3.73 20150321 042439 8.58 3.84 20150321 042441 8.97 3.84 20150321 042443 9.35 3.84 20150321 042445 9.74 3.84 20150321 042447 10.13 3.84 20150321 042449 10.13 3.84 20150321 042451 10.53 3.84 20150321 042453 10.55 3.80 20150321 042455 10.57 3.76 20150321 042457 10.59 3.72 20150321 042459 10.61 3.68 20150321 042501 10.62 3.64 20150321 042503 10.26 3.64 20150321 042505 9.89 3.63 20150321 042508 9.52 3.62 20150321 042510 6.90 2.41 20150321 042511 12.89 3.00 20150321 042512 6.93 2.46 20150321 042513 12.71 3.01 20150321 042514 7.33 2.46 20150321 042515 12.54 3.02 20150321 042516 7.72 2.46 20150321 042517 12.39 3.03 20150321 042518 8.12 2.46 20150321 042519 12.25 3.04 20150321 042520 8.52 2.46 20150321 042521 12.13 3.05 20150321 042522 8.92 2.47 20150321 042523 12.16 3.07 20150321 042524 8.15 2.47 20150321 042525 12.19 3.08 20150321 042526 7.38 2.47 20150321 042527 12.23 3.10 20150321 042528 6.63 2.48 20150321 042529 11.46 3.25 20150321 042530 7.12 2.42 20150321 042531 11.83 3.30 20150321 042532 7.13 2.47 20150321 042533 11.78 3.27 20150321 042534 8.62 1.56 20150321 042535 4.33 0.76 20150321 042536 9.67 1.53 20150321 042537 3.41 0.72 20150321 042538 10.73 1.49 20150321 042539 2.61 0.68 20150321 042540 11.79 1.46 20150321 042541 2.07 0.64 20150321 042542 12.85 1.42 20150321 042543 2.20 0.68 20150321 042544 13.31 1.46 20150321 042545 2.33 0.71 20150321 042546 13.77 1.51 20150321 042547 2.46 0.75 20150321 042548 14.23 1.55 20150321 042549 2.60 0.78 20150321 042550 14.68 1.59 20150321 042551 2.74 0.82 20150321 042552 15.14 1.64 20150321 042553 2.85 0.86 20150321 042554 15.35 1.60 20150321 042555 2.96 0.90 20150321 042556 15.61 1.57 20150321 042558 3.07 0.94 20150321 042559 15.91 1.54 20150321 042600 3.18 0.98 20150321 042601 16.25 1.50 20150321 042602 3.29 1.02 20150321 042603 16.63 1.47 20150321 042605 11.04 0.87 20150321 042607 10.68 0.90 20150321 042609 10.32 0.94 20150321 042611 9.97 0.97 20150321 042613 9.62 1.01 20150321 042615 9.06 1.00 20150321 042617 8.50 1.00 20150321 042619 7.94 1.00 20150321 042621 7.38 1.00 20150321 042623 4.21 0.75 20150321 042625 3.65 0.78 20150321 042627 3.15 0.82 20150321 042629 2.75 0.85 20150321 042631 2.51 0.88 20150321 042633 2.46 0.92 20150321 042635 2.83 0.91 20150321 042637 3.20 0.91 20150321 042639 3.57 0.90 20150321 042641 3.94 0.90 20150321 042642 6.65 1.90 20150321 042644 5.92 1.84 20150321 042646 5.26 1.78 20150321 042649 4.68 1.72 20150321 042651 4.23 1.66 20150321 042653 3.95 1.60 20150321 042655 3.63 1.62 20150321 042657 3.71 1.64 20150321 042659 4.15 1.65 20150321 042701 4.87 1.67 20150321 042703 5.74 1.69 20150321 042705 5.52 1.63 20150321 042707 5.33 1.57 20150321 042709 5.19 1.52 20150321 042711 5.09 1.46 20150321 042713 5.04 1.40 20150321 042715 4.48 1.43 20150321 042717 6.61 1.65 20150321 042719 7.34 1.68 20150321 042721 8.08 1.70 20150321 042723 8.82 1.72 20150321 042725 8.43 1.71 20150321 042727 8.05 1.70 20150321 042729 7.66 1.69 20150321 042731 7.29 1.68 20150321 042733 6.91 1.66 20150321 042735 6.93 1.69 20150321 042737 7.01 1.72 20150321 042740 7.13 1.75 20150321 042742 7.30 1.78 20150321 042744 7.51 1.81 20150321 042746 7.51 1.81 20150321 042747 12.82 0.97 20150321 042748 6.58 1.80 20150321 042749 11.25 1.00 20150321 042750 5.70 1.80 20150321 042751 9.69 1.04 20150321 042752 4.93 1.79 20150321 042753 8.13 1.07 20150321 042754 4.31 1.79 20150321 042755 6.60 1.11 20150321 042756 3.92 1.78 20150321 042757 6.42 1.11 20150321 042758 3.89 1.81 20150321 042759 6.24 1.12 20150321 042800 3.86 1.85 20150321 042801 6.06 1.12 20150321 042802 3.84 1.88 20150321 042803 5.88 1.13 20150321 042804 3.81 1.92 20150321 042805 5.70 1.13 20150321 042806 3.79 1.95 20150321 042807 5.95 1.14 20150321 042808 4.31 1.95 20150321 042809 6.19 1.14 20150321 042810 4.92 1.95 20150321 042811 6.44 1.15 20150321 042812 7.95 1.97 20150321 042813 7.58 1.14 20150321 042814 8.34 2.01 20150321 042815 6.78 1.19 20150321 042816 8.72 2.05 20150321 042817 6.04 1.16 20150321 042818 8.38 2.09 20150321 042819 5.39 1.13 20150321 042820 8.09 2.13 20150321 042821 4.87 1.10 20150321 042822 7.87 2.17 20150321 042823 4.50 1.07 20150321 042824 7.72 2.20 20150321 042825 4.35 1.04 20150321 042826 7.64 2.24 20150321 042827 4.66 1.06 20150321 042828 7.10 2.20 20150321 042830 4.98 1.07 20150321 042831 6.57 2.15 20150321 042832 5.32 1.09 20150321 042833 6.06 2.11 20150321 042834 5.67 1.10 20150321 042835 5.56 2.07 20150321 042836 6.02 1.11 20150321 042837 5.09 2.02 20150321 042838 5.40 1.13 20150321 042839 5.23 2.06 20150321 042840 4.78 1.15 20150321 042841 5.59 2.09 20150321 042842 4.16 1.17 20150321 042843 6.12 2.13 20150321 042844 3.54 1.19 20150321 042845 6.79 2.16 20150321 042846 2.92 1.20 20150321 042847 7.56 2.20 20150321 042848 3.91 1.18 20150321 042849 7.93 2.20 20150321 042850 4.90 1.15 20150321 042851 8.33 2.20 20150321 042852 5.89 1.13 20150321 042853 8.75 2.19 20150321 042854 6.88 1.10 20150321 042855 9.19 2.19 20150321 042856 7.87 1.08 20150321 042857 9.64 2.19 20150321 042858 7.39 1.09 20150321 042859 10.09 2.18 20150321 042900 6.92 1.10 20150321 042901 10.62 2.17 20150321 042902 6.47 1.11 20150321 042903 11.19 2.16 20150321 042904 6.04 1.12 20150321 042905 11.81 2.15 20150321 042906 5.64 1.13 20150321 042907 12.48 2.14 20150321 042908 7.69 1.22 20150321 042909 5.28 2.15 20150321 042910 7.29 1.22 20150321 042911 6.67 2.15 20150321 042912 6.90 1.23 20150321 042913 8.05 2.14 20150321 042914 6.50 1.23 20150321 042915 9.44 2.14 20150321 042916 6.11 1.23 20150321 042917 10.83 2.13 20150321 042918 5.98 1.23 20150321 042920 9.87 2.16 20150321 042921 5.86 1.23 20150321 042922 8.95 2.19 20150321 042923 5.74 1.22 20150321 042924 8.07 2.22 20150321 042925 5.62 1.22 20150321 042926 7.25 2.25 20150321 042928 6.51 2.29 20150321 042929 5.36 1.26 20150321 042930 6.84 2.24 20150321 042931 5.22 1.29 20150321 042932 7.28 2.20 20150321 042933 5.08 1.33 20150321 042934 7.82 2.15 20150321 042935 4.94 1.37 20150321 042936 8.43 2.11 20150321 042937 4.80 1.40 20150321 042938 9.11 2.06 20150321 042939 4.30 1.40 20150321 042940 7.90 2.09 20150321 042941 3.84 1.40 20150321 042942 6.70 2.12 20150321 042943 3.43 1.40 20150321 042944 5.52 2.15 20150321 042945 3.09 1.40 20150321 042946 4.36 2.18 20150321 042947 2.85 1.40 20150321 042948 3.26 2.22 20150321 042949 2.93 1.40 20150321 042950 3.33 2.21 20150321 042951 3.05 1.40 20150321 042952 3.45 2.20 20150321 042953 3.20 1.40 20150321 042954 3.60 2.20 20150321 042955 3.37 1.40 20150321 042956 3.78 2.19 20150321 042957 3.56 1.40 20150321 042958 3.99 2.19 20150321 042959 3.14 1.41 20150321 043000 4.04 2.18 20150321 043001 2.72 1.41 20150321 043002 4.33 2.17 20150321 043003 2.30 1.41 20150321 043004 4.82 2.17 20150321 043005 2.94 1.33 20150321 043006 3.91 2.16 20150321 043007 3.47 1.37 20150321 043008 3.80 2.15 20150321 043009 3.35 1.37 20150321 043011 3.48 2.19 20150321 043012 3.41 1.37 20150321 043013 3.41 2.22 20150321 043014 3.63 1.37 20150321 043015 3.60 2.25 20150321 043016 4.00 1.37 20150321 043017 4.01 2.29 20150321 043018 4.47 1.38 20150321 043019 4.58 2.32 20150321 043020 4.33 1.38 20150321 043021 3.90 2.32 20150321 043022 4.22 1.38 20150321 043023 3.61 2.31 20150321 043024 4.12 1.38 20150321 043025 3.79 2.31 20150321 043026 4.06 1.38 20150321 043027 4.38 2.30 20150321 043028 4.01 1.39 20150321 043029 5.26 2.30 20150321 043030 3.36 1.39 20150321 043031 6.11 2.30 20150321 043032 2.88 1.39 20150321 043033 7.22 2.29 20150321 043034 2.67 1.40 20150321 043035 8.47 2.29 20150321 043036 2.80 1.40 20150321 043037 9.81 2.28 20150321 043038 3.23 1.41 20150321 043039 11.21 2.28 20150321 043040 3.50 1.41 20150321 043041 10.63 2.24 20150321 043042 3.81 1.42 20150321 043043 10.11 2.19 20150321 043044 4.14 1.42 20150321 043045 9.63 2.15 20150321 043046 4.49 1.43 20150321 043047 9.23 2.11 20150321 043048 4.86 1.44 20150321 043049 8.89 2.06 20150321 043050 4.86 1.44 20150321 043051 9.41 2.04 20150321 043052 4.77 1.44 20150321 043053 9.98 2.02 20150321 043054 4.68 1.45 20150321 043055 10.59 2.00 20150321 043056 4.60 1.46 20150321 043057 11.24 1.98 20150321 043058 4.52 1.47 20150321 043059 11.93 1.95 20150321 043100 4.43 1.48 20150321 043102 12.82 1.91 20150321 043103 4.92 1.45 20150321 043104 10.85 1.90 20150321 043105 4.74 1.46 20150321 043106 11.57 1.93 20150321 043107 4.58 1.47 20150321 043108 12.29 1.96 20150321 043109 4.45 1.48 20150321 043110 13.02 1.99 20150321 043111 4.35 1.49 20150321 043112 12.85 2.02 20150321 043113 5.06 1.49 20150321 043114 12.72 2.04 20150321 043115 5.83 1.50 20150321 043116 12.64 2.06 20150321 043117 6.65 1.51 20150321 043118 12.61 2.08 20150321 043119 7.50 1.52 20150321 043120 12.63 2.10 20150321 043121 8.37 1.53 20150321 043122 13.18 1.99 20150321 043123 9.07 1.53 20150321 043124 13.73 1.88 20150321 043125 9.82 1.54 20150321 043126 14.28 1.78 20150321 043127 10.61 1.54 20150321 043128 14.83 1.67 20150321 043129 11.44 1.55 20150321 043130 15.39 1.56 20150321 043131 12.29 1.56 20150321 043133 12.23 1.56 20150321 043135 12.18 1.57 20150321 043137 12.12 1.57 20150321 043139 12.07 1.58 20150321 043141 12.01 1.59 20150321 043305 7.36 1.71 20150321 043306 5.80 1.68 20150321 043517 19.46 2.13 20150321 043518 6.58 2.64 20150321 043519 20.70 2.18 20150321 043520 4.56 2.68 20150321 043521 22.26 2.24 20150321 043522 2.57 2.72 20150321 043523 24.09 2.30 20150321 043524 0.86 2.76 20150321 043525 26.11 2.35 20150321 043526 1.79 2.79 20150321 043527 21.41 2.32 20150321 043528 2.80 2.84 20150321 043529 16.72 2.28 20150321 043530 3.82 2.88 20150321 043532 4.79 1.87 20150321 043534 4.64 1.85 20150321 043536 4.54 1.83 20150321 043538 4.52 1.84 20150321 043541 3.25 1.83 20150321 043542 18.31 1.32 20150321 043543 3.27 1.84 20150321 043544 19.06 1.32 20150321 043545 3.30 1.85 20150321 043546 19.84 1.31 20150321 043547 3.32 1.87 20150321 043548 19.56 1.31 20150321 043549 4.11 1.88 20150321 043550 19.30 1.30 20150321 043551 4.91 1.89 20150321 043552 19.04 1.30 20150321 043553 5.71 1.90 20150321 043554 18.79 1.29 20150321 043555 6.52 1.92 20150321 043556 18.56 1.29 20150321 043557 7.33 1.93 20150321 043558 18.01 1.33 20150321 043559 7.37 1.94 20150321 043600 17.47 1.36 20150321 043601 4.85 1.39 20150321 043602 17.47 1.36 20150321 043603 5.14 1.40 20150321 043604 16.94 1.40 20150321 043605 5.45 1.41 20150321 043606 16.42 1.44 20150321 043607 5.78 1.42 20150321 043608 15.92 1.47 20150321 043609 5.84 1.40 20150321 043610 15.83 1.44 20150321 043611 5.90 1.37 20150321 043612 15.76 1.40 20150321 043613 5.95 1.34 20150321 043614 15.71 1.36 20150321 043615 6.01 1.32 20150321 043616 15.67 1.32 20150321 043617 6.07 1.29 20150321 043618 15.65 1.28 20150321 043619 5.88 1.30 20150321 043620 15.60 1.28 20150321 043621 5.71 1.31 20150321 043622 15.56 1.28 20150321 043623 5.56 1.33 20150321 043624 15.51 1.28 20150321 043625 5.43 1.34 20150321 043626 3.21 1.15 20150321 043627 2.23 1.33 20150321 043628 3.04 1.15 20150321 043630 2.10 1.30 20150321 043631 2.89 1.12 20150321 043632 2.08 1.27 20150321 043633 2.85 1.09 20150321 043634 9.64 2.05 20150321 043635 2.24 0.72 20150321 043636 10.11 2.07 20150321 043637 1.81 0.73 20150321 043638 10.58 2.09 20150321 043639 1.44 0.74 20150321 043640 11.05 2.11 20150321 043641 1.86 0.78 20150321 043642 11.52 2.12 20150321 043643 2.71 0.83 20150321 043644 11.99 2.14 20150321 043645 3.70 0.88 20150321 043646 12.46 2.16 20150321 043647 4.74 0.93 20150321 043648 8.09 2.48 20150321 043650 8.63 2.51 20150321 043652 9.20 2.54 20150321 043654 9.79 2.57 20150321 043656 10.41 2.60 20150321 043658 11.04 2.63 20150321 043700 11.19 2.66 20150321 043702 11.38 2.69 20150321 043704 11.60 2.71 20150321 043706 6.71 2.61 20150321 043707 11.69 3.88 20150321 043708 6.70 2.61 20150321 043709 12.83 3.97 20150321 043710 6.45 2.61 20150321 043711 13.30 4.03 20150321 043712 6.22 2.61 20150321 043713 13.81 4.09 20150321 043714 6.02 2.61 20150321 043715 14.35 4.16 20150321 043716 5.85 2.61 20150321 043717 14.93 4.22 20150321 043718 5.72 2.61 20150321 043719 15.54 4.28 20150321 043721 6.05 2.61 20150321 043722 16.04 4.42 20150321 043723 6.38 2.61 20150321 043724 3.99 2.14 20150321 043725 8.90 1.28 20150321 043726 3.05 2.19 20150321 043727 9.12 1.28 20150321 043728 2.35 2.23 20150321 043729 9.35 1.28 20150321 043730 2.15 2.27 20150321 043731 9.07 1.27 20150321 043732 2.37 2.32 20150321 043733 8.78 1.27 20150321 043734 2.80 2.36 20150321 043735 8.51 1.27 20150321 043736 3.38 2.41 20150321 043737 8.24 1.27 20150321 043738 4.03 2.45 20150321 043739 8.24 1.27 20150321 043740 11.79 1.70 20150321 043741 7.98 1.27 20150321 043742 11.59 1.65 20150321 043743 7.28 1.27 20150321 043744 11.40 1.61 20150321 043745 6.59 1.27 20150321 043746 11.22 1.56 20150321 043747 5.93 1.27 20150321 043748 11.05 1.51 20150321 043749 5.31 1.27 20150321 043750 10.89 1.47 20150321 043751 4.73 1.27 20150321 043752 10.55 1.45 20150321 043756 10.95 3.54 20150321 043758 11.05 3.62 20150321 043800 11.16 3.70 20150321 043802 10.84 3.69 20150321 043804 10.53 3.69 20150321 043806 8.37 2.70 20150321 043808 9.41 2.77 20150321 043810 10.47 2.83 20150321 043819 6.43 2.68 20150321 043820 17.91 5.12 20150321 043821 6.46 2.64 20150321 043822 17.46 4.97 20150321 043823 6.31 2.63 20150321 043824 16.14 4.72 20150321 043825 6.21 2.63 20150321 043826 15.24 4.48 20150321 043827 6.14 2.63 20150321 043828 14.84 4.24 20150321 043829 6.12 2.62 20150321 043830 0.40 2.64 20150321 043831 6.29 1.21 20150321 043832 0.34 2.65 20150321 043833 6.02 1.21 20150321 043834 1.17 2.69 20150321 043835 5.83 1.21 20150321 043836 2.41 2.73 20150321 043837 5.71 1.21 20150321 043838 3.67 2.77 20150321 043839 5.67 1.21 20150321 043840 4.93 2.81 20150321 043841 5.67 1.21 20150321 043842 17.71 1.52 20150321 043843 5.71 1.21 20150321 043844 16.94 1.52 20150321 043845 5.07 1.21 20150321 043846 16.17 1.52 20150321 043847 4.52 1.21 20150321 043848 15.41 1.51 20150321 043849 4.12 1.21 20150321 043850 14.65 1.51 20150321 043852 10.07 3.06 20150321 043854 10.35 3.05 20150321 043856 10.64 3.03 20150321 043858 10.92 3.02 20150321 043900 11.67 3.11 20150321 043903 7.61 2.55 20150321 043905 7.39 2.59 20150321 043907 7.18 2.64 20150321 043909 6.98 2.68 20150321 043911 6.81 2.72 20150321 043912 11.00 3.32 20150321 043913 14.88 2.64 20150321 043914 11.00 3.30 20150321 043915 13.91 2.60 20150321 043916 10.90 3.32 20150321 043917 12.97 2.57 20150321 043918 10.80 3.34 20150321 043919 12.06 2.53 20150321 043920 10.70 3.36 20150321 043921 3.29 1.19 20150321 043922 14.97 2.89 20150321 043923 1.72 1.14 20150321 043924 15.71 2.90 20150321 043925 1.20 1.14 20150321 043926 17.12 2.90 20150321 043927 1.10 1.13 20150321 043928 18.54 2.91 20150321 043929 1.10 1.13 20150321 043930 13.81 1.73 20150321 043931 1.53 1.12 20150321 043932 13.57 1.78 20150321 043933 2.19 1.11 20150321 043934 13.34 1.82 20150321 043935 2.92 1.10 20150321 043936 13.07 1.84 20150321 043937 3.27 1.13 20150321 043938 11.79 2.75 20150321 043939 14.02 1.49 20150321 043940 11.71 2.74 20150321 043941 14.21 1.49 20150321 043942 11.63 2.73 20150321 043943 14.45 1.50 20150321 043944 11.54 2.72 20150321 043945 6.39 1.54 20150321 043946 18.01 2.57 20150321 043948 19.57 2.61 20150321 043950 21.17 2.64 20150321 043953 22.79 2.67 20150321 043954 13.42 3.76 20150321 043955 9.64 2.60 20150321 043956 14.85 3.76 20150321 043957 8.86 2.58 20150321 043958 14.10 3.73 20150321 043959 8.25 2.57 20150321 044000 13.34 3.70 20150321 044001 7.85 2.55 20150321 044002 22.18 2.99 20150321 044003 13.25 1.26 20150321 044004 23.09 3.00 20150321 044005 13.73 1.26 20150321 044006 24.11 3.01 20150321 044007 12.02 1.25 20150321 044008 24.54 3.02 20150321 044009 12.02 1.25 20150321 044010 10.33 2.37 20150321 044011 10.59 1.24 20150321 044012 9.83 2.42 20150321 044013 9.56 1.23 20150321 044014 9.32 2.48 20150321 044015 9.07 1.22 20150321 044016 11.44 2.75 20150321 044017 9.47 1.69 20150321 044018 11.48 2.76 20150321 044019 10.50 1.65 20150321 044020 11.52 2.77 20150321 044021 11.61 1.60 20150321 044022 11.58 2.78 20150321 044024 24.02 2.13 20150321 044026 24.03 2.07 20150321 044028 26.14 2.04 20150321 044030 9.67 2.17 20150321 044031 6.21 3.66 20150321 044032 9.51 2.11 20150321 044033 6.71 3.67 20150321 044034 9.38 2.05 20150321 044035 7.31 3.67 20150321 044036 13.56 1.40 20150321 044037 21.77 3.15 20150321 044038 13.15 1.40 20150321 044039 22.21 3.16 20150321 044040 12.78 1.40 20150321 044041 23.00 3.16 20150321 044043 12.78 1.40 20150321 044044 10.00 3.27 20150321 044045 12.44 1.41 20150321 044046 9.61 3.32 20150321 044047 12.15 1.41 20150321 044048 9.28 3.37 20150321 044049 11.91 1.41 20150321 044050 10.34 3.27 20150321 044051 6.80 1.34 20150321 044052 10.61 3.29 20150321 044053 6.22 1.30 20150321 044054 10.87 3.32 20150321 044055 5.64 1.26 20150321 044058 26.11 1.08 20150321 044102 9.12 1.67 20150321 044103 3.88 3.49 20150321 044104 9.24 1.62 20150321 044105 4.57 3.50 20150321 044106 9.36 1.56 20150321 044107 14.68 3.00 20150321 044108 13.11 1.51 20150321 044109 13.24 2.96 20150321 044110 10.99 1.46 20150321 044112 11.09 1.43 20150321 044113 14.77 3.33 20150321 044114 11.09 1.43 20150321 044115 15.49 3.36 20150321 044116 11.19 1.40 20150321 044117 16.20 3.38 20150321 044118 6.82 1.34 20150321 044119 9.38 3.16 20150321 044120 8.32 1.34 20150321 044121 9.37 3.11 20150321 044122 7.99 1.34 20150321 044123 9.35 3.07 20150321 044125 32.68 0.18 20150321 044127 31.72 0.21 20150321 044129 12.07 1.85 20150321 044130 7.72 3.78 20150321 044131 12.86 1.87 20150321 044132 6.90 3.75 20150321 044134 13.65 1.90 20150321 044136 9.91 1.31 20150321 044138 9.96 1.35 20150321 044140 9.96 1.35 20150321 044141 20.86 3.83 20150321 044142 10.02 1.40 20150321 044143 20.18 3.84 20150321 044144 10.05 1.44 20150321 044145 8.39 2.80 20150321 044146 4.87 1.19 20150321 044147 8.31 2.76 20150321 044148 5.48 1.20 20150321 044149 8.22 2.72 20150321 044151 7.59 1.81 20150321 044153 7.49 1.80 20150321 044154 31.87 2.63 20150321 044155 14.72 2.33 20150321 044156 5.98 3.56 20150321 044157 14.77 2.36 20150321 044158 6.54 3.54 20150321 044159 14.84 2.38 20150321 044201 7.11 1.26 20150321 044203 7.23 1.27 20150321 044204 10.34 2.66 20150321 044205 7.23 1.27 20150321 044206 10.52 2.58 20150321 044207 7.34 1.28 20150321 044208 10.70 2.49 20150321 044209 7.22 1.30 20150321 044210 7.74 2.73 20150321 044211 7.53 1.26 20150321 044212 7.64 2.73 20150321 044213 29.82 3.37 20150321 044214 3.64 1.47 20150321 044215 35.53 3.27 20150321 044216 2.71 1.42 20150321 044217 41.48 3.18 20150321 044218 17.03 2.38 20150321 044219 7.32 3.26 20150321 044220 17.52 2.37 20150321 044221 6.55 3.21 20150321 044222 8.75 1.30 20150321 044225 7.91 1.25 20150321 044227 7.91 1.25 20150321 044228 14.69 1.45 20150321 044229 5.66 1.17 20150321 044230 14.88 1.59 20150321 044231 3.91 1.12 20150321 044232 7.20 2.85 20150321 044233 3.71 1.08 20150321 044234 7.35 2.85 20150321 044235 4.30 1.05 20150321 044236 16.07 1.93 20150321 044237 24.77 3.24 20150321 044238 15.12 1.88 20150321 044239 22.96 3.24 20150321 044240 18.44 2.39 20150321 044241 6.39 3.45 20150321 044242 19.29 2.39 20150321 044243 5.88 3.48 20150321 044244 3.05 1.03 20150321 044246 1.96 1.03 20150321 044248 1.96 1.03 20150321 044249 16.67 2.76 20150321 044250 0.89 1.02 20150321 044251 4.79 3.10 20150321 044252 8.79 0.87 20150321 044253 4.75 3.18 20150321 044254 8.37 0.85 20150321 044255 3.55 1.14 20150321 044256 13.77 2.88 20150321 044257 1.67 1.03 20150321 044258 12.78 2.85 20150321 044259 23.92 2.51 20150321 044300 6.09 3.97 20150321 044301 23.69 2.45 20150321 044302 6.93 4.04 20150321 044303 4.52 1.28 20150321 044305 4.19 1.28 20150321 044307 4.19 1.28 20150321 044308 22.00 3.09 20150321 044309 4.65 1.29 20150321 044310 3.10 3.30 20150321 044311 4.72 0.84 20150321 044312 3.27 3.34 20150321 044313 4.94 0.86 20150321 044315 13.04 0.98 20150321 044316 10.42 2.59 20150321 044317 12.81 0.97 20150321 044318 10.94 4.78 20150321 044319 27.58 2.62 20150321 044320 10.24 4.91 20150321 044321 26.62 2.59 20150321 044323 8.16 1.43 20150321 044325 8.16 1.43 20150321 044326 16.57 2.78 20150321 044327 8.68 1.47 20150321 044328 15.50 2.72 20150321 044329 14.22 1.21 20150321 044330 3.71 3.77 20150321 044331 14.67 1.23 20150321 044332 7.28 -0.06 20150321 044333 4.22 2.47 20150321 044334 10.28 -0.16 20150321 044335 4.64 2.44 20150321 044336 24.57 1.71 20150321 044337 7.99 5.79 20150321 044338 27.66 3.33 20150321 044340 10.98 1.75 20150321 044342 10.98 1.75 20150321 044343 11.03 2.44 20150321 044344 10.96 1.76 20150321 044345 6.16 3.87 20150321 044346 16.83 1.33 20150321 044347 6.32 3.87 20150321 044348 18.07 1.38 20150321 044349 10.79 0.62 20150321 044350 7.08 2.61 20150321 044351 11.10 0.53 20150321 044352 8.25 6.36 20150321 044353 25.41 2.91 20150321 044354 8.07 6.44 20150321 044355 12.61 1.66 20150321 044357 13.24 1.62 20150321 044358 11.72 2.77 20150321 044359 13.24 1.62 20150321 044400 11.92 2.81 20150321 044401 30.92 1.67 20150321 044402 5.20 4.06 20150321 044403 34.42 1.60 20150321 044404 14.91 -0.16 20150321 044406 4.06 1.83 20150321 044407 15.09 -0.34 20150321 044408 7.88 6.69 20150321 044409 26.59 2.39 20150321 044410 8.06 6.69 20150321 044411 11.36 1.65 20150321 044413 11.08 1.65 20150321 044414 12.18 2.90 20150321 044415 11.08 1.65 20150321 044416 12.03 2.92 20150321 044417 34.51 1.53 20150321 044418 9.90 4.17 20150321 044419 37.14 1.58 20150321 044421 10.20 1.88 20150321 044423 13.75 6.98 20150321 044424 20.51 2.18 20150321 044425 16.07 6.98 20150321 044426 10.06 1.69 20150321 044428 10.06 1.69 20150321 044429 10.61 2.90 20150321 044430 10.12 1.70 20150321 044431 12.36 4.29 20150321 044432 33.25 1.28 20150321 044433 13.05 4.32 20150321 044434 8.84 1.58 20150321 044436 8.48 1.59 20150321 044437 20.03 1.54 20150321 044438 24.24 7.01 20150321 044439 10.54 1.74 20150321 044441 10.65 1.74 20150321 044442 10.92 2.40 20150321 044443 6.57 1.50 20150321 044444 11.08 2.45 20150321 044445 23.17 1.58 20150321 044446 14.95 4.22 20150321 044447 13.65 1.93 20150321 044449 13.78 1.95 20150321 044450 20.16 1.63 20150321 044451 20.57 7.28 20150321 044452 20.30 1.54 20150321 044454 7.67 1.49 20150321 044456 9.23 2.50 20150321 044457 7.67 1.49 20150321 044458 9.31 2.55 20150321 044459 48.63 1.69 20150321 044500 11.14 4.21 20150321 044501 13.07 1.90 20150321 044503 12.49 1.85 20150321 044504 19.42 1.37 20150321 044505 15.30 7.13 20150321 044506 6.09 1.11 20150321 044508 5.56 1.06 20150321 044509 10.33 2.81 20150321 044510 5.56 1.06 20150321 044512 52.56 1.36 20150321 044513 7.47 4.39 20150321 044514 7.55 1.96 20150321 044516 11.99 7.48 20150321 044517 13.04 1.90 20150321 044519 5.38 0.67 20150321 044520 21.24 0.88 20150321 044521 5.38 0.67 20150321 044522 12.52 2.89 20150321 044523 32.59 1.42 20150321 044524 4.88 4.42 20150321 044525 5.00 1.87 20150321 044526 27.34 2.32 20150321 044527 6.03 1.86 20150321 044528 12.14 1.34 20150321 044529 9.09 7.95 20150321 044530 4.99 0.62 20150321 044532 4.99 0.62 20150321 044533 12.55 3.25 20150321 044534 4.80 0.63 20150321 044535 3.83 4.28 20150321 044536 6.24 1.46 20150321 044537 17.04 2.83 20150321 044538 9.03 1.81 20150321 044539 9.19 0.39 20150321 044540 10.12 8.05 20150321 044541 9.05 0.78 20150321 044542 25.50 3.24 20150321 044543 9.05 0.78 20150321 044544 13.62 3.17 20150321 044545 8.61 0.84 20150321 044547 5.82 4.64 20150321 044548 5.95 1.51 20150321 044549 25.11 3.30 20150321 044550 15.00 2.02 20150321 044551 7.77 1.31 20150321 044552 8.45 9.20 20150321 044553 6.33 1.04 20150321 044554 19.56 3.25 20150321 044555 6.33 1.04 20150321 044556 16.49 3.22 20150321 044557 7.69 1.72 20150321 044558 10.20 4.55 20150321 044559 15.43 1.89 20150321 044600 22.23 3.46 20150321 044601 8.45 9.28 20150321 044602 6.49 1.23 20150321 044603 8.52 9.29 20150321 044604 4.43 1.20 20150321 044605 13.56 3.22 20150321 044606 4.43 1.20 20150321 044607 19.87 3.23 20150321 044608 5.83 2.04 20150321 044609 19.93 4.79 20150321 044610 13.96 2.10 20150321 044611 17.61 3.00 20150321 044612 9.57 10.56 20150321 044613 10.25 1.80 20150321 044614 15.53 3.66 20150321 044615 7.51 1.27 20150321 044616 18.80 2.77 20150321 044617 7.51 1.27 20150321 044618 22.70 4.83 20150321 044619 3.75 2.16 20150321 044620 15.00 2.98 20150321 044621 12.39 1.99 20150321 044622 10.07 2.05 20150321 044623 16.32 3.33 20150321 044624 7.67 1.44 20150321 044625 18.81 2.74 20150321 044626 7.67 1.44 20150321 044627 21.80 4.89 20150321 044628 6.29 2.35 20150321 044629 13.70 2.85 20150321 044630 12.00 1.91 20150321 044631 10.01 2.20 20150321 044632 10.36 10.85 20150321 044633 11.76 1.47 20150321 044634 16.39 2.98 20150321 044635 8.54 1.42 20150321 044636 20.74 2.55 20150321 044638 9.48 2.61 20150321 044639 25.78 5.24 20150321 044640 12.88 2.29 20150321 044641 15.17 2.42 20150321 044642 8.29 11.01 20150321 044643 13.34 1.61 20150321 044644 18.93 3.06 20150321 044645 13.34 1.61 20150321 044646 23.91 2.79 20150321 044647 10.05 2.52 20150321 044648 22.29 4.86 20150321 044649 10.70 2.00 20150321 044650 12.87 2.64 20150321 044651 7.24 10.82 20150321 044652 16.08 1.81 20150321 044653 18.02 3.10 20150321 044654 16.08 1.81 20150321 044655 25.67 2.90 20150321 044656 8.85 2.55 20150321 044657 9.28 2.11 20150321 044658 11.89 1.90 20150321 044659 12.98 2.74 20150321 044700 12.57 10.64 20150321 044701 12.42 1.99 20150321 044702 14.97 3.25 20150321 044703 12.42 1.99 20150321 044704 21.89 4.89 20150321 044705 5.95 2.64 20150321 044706 11.44 2.02 20150321 044707 12.13 2.35 20150321 044708 15.54 3.17 20150321 044709 16.74 3.37 20150321 044710 12.61 2.05 20150321 044711 31.25 3.16 20150321 044712 12.61 2.05 20150321 044713 24.43 4.87 20150321 044714 13.92 2.28 20150321 044715 10.90 2.04 20150321 044716 11.89 10.24 20150321 044717 13.35 3.45 20150321 044718 18.76 3.44 20150321 044719 11.23 2.34 20150321 044720 35.76 3.58 20150321 044721 3.28 2.44 20150321 044722 9.93 2.05 20150321 044723 11.24 2.17 20150321 044724 16.97 4.26 20150321 044725 13.58 10.15 20150321 044726 14.30 2.75 20150321 044728 38.92 3.38 20150321 044729 14.30 2.75 20150321 044730 22.15 5.00 20150321 044731 12.53 2.70 20150321 044732 10.65 1.94 20150321 044733 14.29 10.13 20150321 044734 14.83 3.06 20150321 044735 18.82 3.67 20150321 044736 14.83 3.06 20150321 044737 46.68 4.14 20150321 044738 12.82 2.15 20150321 044739 8.86 1.77 20150321 044740 13.59 2.79 20150321 044741 17.87 4.71 20150321 044742 18.22 3.77 20150321 044743 15.98 3.19 20150321 044744 47.56 4.52 20150321 044745 14.25 1.78 20150321 044746 27.07 5.32 20150321 044747 15.52 2.92 20150321 044748 18.90 4.81 20150321 044749 19.87 10.24 20150321 044750 17.34 3.46 20150321 044751 44.81 3.71 20150321 044752 17.34 3.46 20150321 044753 27.98 5.29 20150321 044754 19.87 3.09 20150321 044755 19.39 4.89 20150321 044756 21.32 10.31 20150321 044757 16.86 3.56 20150321 044758 39.42 3.84 20150321 044759 16.86 3.56 20150321 044800 27.75 5.19 20150321 044801 22.41 3.07 20150321 044802 4.85 0.86 20150321 044803 22.34 10.30 20150321 044804 18.03 3.67 20150321 044805 35.45 4.13 20150321 044806 18.03 3.67 20150321 044807 27.19 5.09 20150321 044808 25.12 3.05 20150321 044809 5.25 0.64 20150321 044810 24.81 9.06 20150321 044811 19.76 3.81 20150321 044812 36.71 3.66 20150321 044813 19.76 3.81 20150321 044814 25.13 5.12 20150321 044815 20.75 3.53 20150321 044816 19.55 5.19 20150321 044817 24.37 9.08 20150321 044819 22.92 4.07 20150321 044820 31.75 3.88 20150321 044821 22.92 4.07 20150321 044822 27.13 5.11 20150321 044823 23.62 3.37 20150321 044824 20.26 5.35 20150321 044825 24.70 9.03 20150321 044826 24.06 4.42 20150321 044827 29.05 4.10 20150321 044828 12.25 1.14 20150321 044829 10.36 0.80 20150321 044830 20.10 3.30 20150321 044831 22.28 5.43 20150321 044832 13.86 1.72 20150321 044833 26.32 4.53 20150321 044834 32.25 4.14 20150321 044835 14.15 1.13 20150321 044836 7.94 0.87 20150321 044837 24.56 7.32 20150321 044838 24.62 4.76 20150321 044839 13.19 1.78 20150321 044840 24.62 4.76 20150321 044841 21.32 4.71 20150321 044842 18.72 3.73 20150321 044843 18.55 5.16 20150321 044844 25.37 6.99 20150321 044845 21.14 4.95 20150321 044846 28.61 4.65 20150321 044847 20.41 1.37 20150321 044848 9.26 0.80 20150321 044849 17.64 3.68 20150321 044850 19.67 5.18 20150321 044851 12.84 2.07 20150321 044852 22.41 5.02 20150321 044853 15.51 4.49 20150321 044854 15.94 1.32 20150321 044855 7.63 1.25 20150321 044856 22.54 5.20 20150321 044857 22.83 4.82 20150321 044858 26.38 4.38 20150321 044859 14.86 1.50 20150321 044900 7.32 1.30 20150321 044901 17.99 3.98 20150321 044902 16.77 4.77 20150321 044903 16.34 3.16 20150321 044904 22.89 4.71 20150321 044905 15.02 4.11 20150321 044906 14.52 3.77 20150321 044907 16.33 4.71 20150321 044908 21.34 4.81 20150321 044910 22.99 4.56 20150321 044911 18.72 4.27 20150321 044912 14.53 1.81 20150321 044913 4.81 1.35 20150321 044914 18.31 3.21 20150321 044915 24.92 3.86 20150321 044916 23.32 3.99 20150321 044917 24.92 3.86 20150321 044918 17.13 4.52 20150321 044919 16.24 4.09 20150321 044920 11.53 4.82 20150321 044921 16.45 3.38 20150321 044922 26.92 3.34 20150321 044923 18.42 4.48 20150321 044924 19.39 3.87 20150321 044925 10.98 4.76 20150321 044926 14.94 3.30 20150321 044927 27.77 2.52 20150321 044928 14.01 4.12 20150321 044929 17.28 3.04 20150321 044930 4.49 1.72 20150321 044931 18.13 2.94 20150321 044932 29.19 1.58 20150321 044933 23.50 3.89 20150321 044934 18.81 3.02 20150321 044935 6.93 1.96 20150321 044936 19.42 2.93 20150321 044937 23.99 0.99 20150321 044938 19.12 4.03 20150321 044939 19.32 3.36 20150321 044940 7.24 1.96 20150321 044941 20.92 2.77 20150321 044942 14.64 0.46 20150321 044943 14.58 4.22 20150321 044944 14.64 0.46 20150321 044945 22.55 5.17 20150321 044946 16.07 3.80 20150321 044947 12.54 4.71 20150321 044948 6.09 3.38 20150321 044949 29.80 0.24 20150321 044950 26.28 5.48 20150321 044951 13.59 4.48 20150321 044952 8.46 4.83 20150321 044953 17.92 3.80 20150321 044954 61.28 1.07 20150321 044955 26.02 5.49 20150321 044956 13.32 4.27 20150321 044957 8.18 4.76 20150321 044958 19.24 3.80 20150321 045000 92.81 1.90 20150321 045001 25.81 5.51 20150321 045002 13.15 4.06 20150321 045003 7.99 4.73 20150321 045004 18.53 3.73 20150321 045005 95.13 2.55 20150321 045006 10.22 1.85 20150321 045007 24.48 3.50 20150321 045008 48.91 3.52 20150321 045009 49.70 4.36 20150321 045010 28.99 4.98 20150321 045011 10.71 1.37 20150321 045012 24.43 3.27 20150321 045013 15.10 3.94 20150321 045014 47.47 4.62 20150321 045015 31.11 5.46 20150321 045016 10.57 1.41 20150321 045017 24.39 3.04 20150321 045018 10.05 4.17 20150321 045019 44.63 4.93 20150321 045020 30.46 5.86 20150321 045021 9.46 1.48 20150321 045022 13.62 3.46 20150321 045023 14.33 4.28 20150321 045024 33.41 6.04 20150321 045025 12.18 4.04 20150321 045026 7.92 4.49 20150321 045027 15.03 3.67 20150321 045028 39.43 4.80 20150321 045029 33.90 6.12 20150321 045030 15.27 3.92 20150321 045031 48.92 4.90 20150321 045032 66.09 5.05 20150321 045033 30.15 6.36 20150321 045034 10.33 1.24 20150321 045035 25.51 4.03 20150321 045036 58.73 5.01 20150321 045037 64.74 5.21 20150321 045038 32.37 6.81 20150321 045039 13.89 4.85 20150321 045040 11.20 3.69 20150321 045041 66.05 4.96 20150321 045042 35.91 6.36 20150321 045043 17.55 3.60 20150321 045044 14.12 4.62 20150321 045045 68.53 4.81 20150321 045046 32.74 7.24 20150321 045047 12.65 1.25 20150321 045048 25.88 5.55 20150321 045049 56.74 4.84 20150321 045051 67.29 4.88 20150321 045052 22.79 3.61 20150321 045053 16.10 4.85 20150321 045054 11.61 3.48 20150321 045055 54.41 4.81 20150321 045056 20.35 1.63 20150321 045057 26.58 6.82 20150321 045058 36.08 4.63 20150321 045059 48.77 4.34 20150321 045100 33.34 7.44 20150321 045101 15.72 4.66 20150321 045102 7.74 3.17 20150321 045103 33.01 4.60 20150321 045104 31.45 6.45 20150321 045105 25.40 6.34 20150321 045106 27.49 4.52 20150321 045107 45.61 4.32 20150321 045108 31.48 7.72 20150321 045109 14.94 4.70 20150321 045110 7.22 3.00 20150321 045111 27.12 4.51 20150321 045112 26.46 6.58 20150321 045113 25.61 7.12 20150321 045114 25.02 4.70 20150321 045115 22.87 3.70 20150321 045116 21.53 3.94 20150321 045117 13.29 4.65 20150321 045118 11.15 3.19 20150321 045119 24.16 4.74 20150321 045120 35.60 2.82 20150321 045121 24.56 6.74 20150321 045122 22.12 4.77 20150321 045123 23.27 6.37 20150321 045124 21.85 4.02 20150321 045125 11.61 4.73 20150321 045126 22.15 3.55 20150321 045127 33.64 7.72 20150321 045128 32.78 2.99 20150321 045129 11.05 3.67 20150321 045130 19.89 4.87 20150321 045131 27.42 6.47 20150321 045132 10.08 6.43 20150321 045133 18.21 4.87 20150321 045134 23.07 3.60 20150321 045135 25.17 4.29 20150321 045136 11.38 4.44 20150321 045137 22.65 3.50 20150321 045138 32.93 7.74 20150321 045139 26.15 3.13 20150321 045141 13.02 3.66 20150321 045142 20.00 5.18 20150321 045143 28.69 3.55 20150321 045144 20.05 6.74 20150321 045145 19.02 5.19 20150321 045146 25.34 6.34 20150321 045147 24.47 4.40 20150321 045148 18.54 5.19 20150321 045149 22.11 3.36 20150321 045150 24.52 4.41 20150321 045151 10.66 4.39 20150321 045152 14.96 3.78 20150321 045153 33.64 7.95 20150321 045154 22.92 3.77 20150321 045155 15.17 3.77 20150321 045156 19.33 5.57 20150321 045157 23.85 4.12 20150321 045158 14.23 5.62 20150321 045159 19.09 5.58 20150321 045200 22.71 6.04 20150321 045201 13.52 5.75 20150321 045202 18.62 5.60 20150321 045203 21.39 5.93 20150321 045204 25.61 4.39 20150321 045205 17.58 5.58 20150321 045206 16.85 3.02 20150321 045207 24.47 4.30 20150321 045208 12.50 4.10 20150321 045209 16.43 2.94 20150321 045210 33.38 8.40 20150321 045211 12.35 3.89 20150321 045212 20.99 3.37 20150321 045213 33.35 8.42 20150321 045214 21.82 4.01 20150321 045215 20.83 3.33 20150321 045216 13.19 6.04 20150321 045217 20.82 4.05 20150321 045218 20.69 3.29 20150321 045219 13.13 6.05 20150321 045220 20.81 4.05 20150321 045221 12.05 4.87 20150321 045222 13.50 6.06 20150321 045223 26.59 4.05 20150321 045224 31.34 4.26 20150321 045225 16.09 6.44 20150321 045226 31.62 6.13 20150321 045227 28.58 4.25 20150321 045228 16.51 6.45 20150321 045229 31.76 6.10 20150321 045230 25.82 4.24 20150321 045232 16.94 6.46 20150321 045233 31.96 6.07 20150321 045235 17.10 6.47 20150321 045236 31.55 6.05 20150321 045237 104.26 6.59 20150321 045238 17.51 6.83 20150321 045239 43.83 6.56 20150321 045240 95.63 6.54 20150321 045241 18.25 6.83 20150321 045242 43.94 6.57 20150321 045243 87.47 6.49 20150321 045244 18.25 6.83 20150321 045245 44.08 6.58 20150321 045246 79.89 6.44 20150321 045247 18.99 6.83 20150321 045248 44.26 6.59 20150321 045249 22.40 5.12 20150321 045250 31.88 2.73 20150321 045251 30.83 5.18 20150321 045252 22.16 5.06 20150321 045253 31.44 2.90 20150321 045254 30.19 5.19 20150321 045255 19.40 2.66 20150321 045256 31.16 3.07 20150321 045257 29.55 5.20 20150321 045258 21.08 2.68 20150321 045259 14.71 8.20 20150321 045300 10.81 2.62 20150321 045301 14.41 2.90 20150321 045302 12.88 8.09 20150321 045303 13.88 2.67 20150321 045304 26.01 3.06 20150321 045305 17.41 6.72 20150321 045306 14.17 2.67 20150321 045307 29.23 3.15 20150321 045308 18.86 6.66 20150321 045309 27.08 6.77 20150321 045310 20.52 3.28 20150321 045311 19.60 4.99 20150321 045312 28.68 4.23 20150321 045313 21.27 2.77 20150321 045314 19.04 5.03 20150321 045315 31.94 4.99 20150321 045316 24.97 5.95 20150321 045317 9.63 3.41 20150321 045318 17.06 8.63 20150321 045319 18.16 2.43 20150321 045320 42.65 3.30 20150321 045321 24.98 6.72 20150321 045323 18.13 2.49 20150321 045324 41.66 3.33 20150321 045325 25.16 6.67 20150321 045326 15.83 3.91 20150321 045327 28.21 2.84 20150321 045328 16.50 4.92 20150321 045329 37.06 5.65 20150321 045330 67.97 5.78 20150321 045331 12.59 3.79 20150321 045332 36.14 8.79 20150321 045333 19.42 2.64 20150321 045334 33.21 3.19 20150321 045335 23.84 6.64 20150321 045336 14.36 3.01 20150321 045337 25.28 2.92 20150321 045338 21.66 4.95 20150321 045339 41.98 5.75 20150321 045340 27.46 5.61 20150321 045341 16.70 3.97 20150321 045342 52.17 8.68 20150321 045343 19.62 3.17 20150321 045344 24.39 2.89 20150321 045345 16.99 6.65 20150321 045346 16.63 2.71 20150321 045347 25.62 5.59 20150321 045348 11.36 3.93 20150321 045349 62.20 8.12 20150321 045350 18.12 3.28 20150321 045351 19.99 2.50 20150321 045352 12.29 6.82 20150321 045353 17.02 2.78 20150321 045354 40.34 3.86 20150321 045355 26.39 5.14 20150321 045356 57.46 8.09 20150321 045357 19.67 3.45 20150321 045358 20.91 2.50 20150321 045359 8.39 6.88 20150321 045400 16.80 2.97 20150321 045401 42.14 4.04 20150321 045402 28.40 5.12 20150321 045403 60.08 7.11 20150321 045404 18.88 3.53 20150321 045405 21.22 2.41 20150321 045406 8.51 6.83 20150321 045407 17.00 3.20 20150321 045408 20.35 5.35 20150321 045409 21.25 3.61 20150321 045410 51.83 5.92 20150321 045411 18.26 3.83 20150321 045413 36.69 3.95 20150321 045414 31.93 5.22 20150321 045415 35.73 4.80 20150321 045416 22.49 5.09 20150321 045417 15.39 2.28 20150321 045418 7.58 7.03 20150321 045419 14.38 2.96 20150321 045420 21.06 5.03 20150321 045421 19.14 3.83 20150321 045422 37.81 4.58 20150321 045423 13.19 2.67 20150321 045424 28.48 3.70 20150321 045425 33.16 5.55 20150321 045426 36.60 4.55 20150321 045427 37.92 4.45 20150321 045428 8.95 2.27 20150321 045429 32.62 5.56 20150321 045430 26.06 4.34 20150321 045431 18.45 4.46 20150321 045432 9.57 2.36 20150321 045433 1.46 7.62 20150321 045434 24.24 3.73 20150321 045435 22.89 3.96 20150321 045436 14.63 3.77 20150321 045437 1.49 7.63 20150321 045438 12.93 2.66 20150321 045439 20.15 3.89 20150321 045440 14.72 3.67 20150321 045441 1.52 7.64 20150321 045442 18.65 3.41 20150321 045443 20.19 5.16 20150321 045444 12.12 4.12 20150321 045445 14.60 4.58 20150321 045446 19.24 3.54 20150321 045447 20.94 5.10 20150321 045448 11.75 4.14 20150321 045449 14.53 4.57 20150321 045450 19.84 3.67 20150321 045451 29.47 5.72 20150321 045452 10.76 4.14 20150321 045453 14.69 4.80 20150321 045454 12.04 3.89 20150321 045455 30.08 5.67 20150321 045456 14.65 2.56 20150321 045457 15.13 4.79 20150321 045458 43.06 6.02 20150321 045459 30.75 5.62 20150321 045500 13.73 2.54 20150321 045501 20.74 4.27 20150321 045502 39.20 5.20 20150321 045504 9.91 2.25 20150321 045505 5.17 2.68 20150321 045508 7.16 2.01 20150321 045510 10.10 4.21 20150321 045511 19.26 3.73 20150321 045512 16.91 3.39 20150321 045513 23.27 5.31 20150321 045514 20.78 2.80 20150321 045515 15.61 4.66 20150321 045516 33.60 4.46 20150321 045517 4.34 2.81 20150321 045519 7.56 4.36 20150321 045520 20.03 3.21 20150321 045521 12.45 3.58 20150321 045522 8.45 5.35 20150321 045524 16.80 4.28 20150321 045525 29.20 3.32 20150321 045526 6.42 4.09 20150321 045528 10.04 4.37 20150321 045529 18.56 2.06 20150321 045530 7.56 3.61 20150321 045531 38.00 6.04 20150321 045532 19.61 2.91 20150321 045533 9.72 4.45 20150321 045535 6.85 3.58 20150321 045536 39.11 6.06 20150321 045537 19.33 2.89 20150321 045538 17.65 3.96 20150321 045539 19.79 1.32 20150321 045540 50.13 5.09 20150321 045542 7.16 4.72 20150321 045543 15.66 3.24 20150321 045544 19.45 1.24 20150321 045545 42.95 5.13 20150321 045547 7.93 4.70 20150321 045548 14.06 2.48 20150321 045549 18.18 0.57 20150321 045550 14.38 5.13 20150321 045552 8.46 4.88 20150321 045553 9.90 4.96 20150321 045556 9.18 3.70 20150321 045557 10.90 7.69 20150321 045558 23.86 3.21 20150321 045559 10.57 4.89 20150321 045601 10.07 3.78 20150321 045602 31.93 8.47 20150321 045603 14.08 1.38 20150321 045604 8.99 4.84 20150321 045605 16.53 1.94 20150321 045606 17.74 -0.33 20150321 045607 47.74 3.71 20150321 045609 22.34 2.67 20150321 045610 12.20 4.83 20150321 045612 7.22 3.91 20150321 045613 46.41 3.59 20150321 045615 9.89 4.75 20150321 045616 11.32 1.77 20150321 045618 6.61 4.09 20150321 045619 30.44 9.26 20150321 045621 7.12 4.61 20150321 045622 10.48 1.76 20150321 045624 11.66 4.14 20150321 045625 24.62 9.66 20150321 045627 4.91 4.42 20150321 045628 13.47 2.05 20150321 045630 12.38 4.11 20150321 045631 26.79 1.19 20150321 045633 16.83 1.17 20150321 045634 18.90 4.12 20150321 045635 6.90 2.18 20150321 045636 45.43 -1.60 20150321 045637 14.36 4.15 20150321 045638 23.73 10.14 20150321 045640 3.84 4.37 20150321 045641 22.62 4.37 20150321 045643 49.63 -1.45 20150321 045645 11.65 2.20 20150321 045646 25.22 10.39 20150321 045647 15.51 1.26 20150321 045648 3.74 4.53 20150321 045649 22.54 4.31 20150321 045651 47.59 -0.86 20150321 045652 15.21 2.19 20150321 045653 23.10 10.53 20150321 045655 6.00 4.45 20150321 045656 29.90 4.39 20150321 045657 10.66 2.18 20150321 045658 48.00 -0.69 20150321 045659 22.52 3.78 20150321 045700 16.43 1.84 20150321 045701 19.66 10.30 20150321 045702 14.35 1.74 20150321 045703 7.48 4.36 20150321 045704 41.54 4.88 20150321 045705 16.63 2.51 20150321 045706 38.88 -0.26 20150321 045707 21.48 3.70 20150321 045709 17.75 9.67 20150321 045710 6.79 0.11 20150321 045711 5.90 4.40 20150321 045712 40.46 5.00 20150321 045713 22.57 2.58 20150321 045715 11.24 0.85 20150321 045716 21.75 3.73 20150321 045718 19.24 9.07 20150321 045719 20.01 1.77 20150321 045720 2.49 4.05 20150321 045721 30.65 5.18 20150321 045722 19.99 2.41 20150321 045723 11.08 0.16 20150321 045724 5.94 1.97 20150321 045725 18.77 3.69 20150321 045727 28.79 8.05 20150321 045728 10.35 1.12 20150321 045729 43.18 1.61 20150321 045730 10.09 3.48 20150321 045731 23.64 5.26 20150321 045732 13.50 2.39 20150321 045733 11.75 0.57 20150321 045734 11.75 0.57 20150321 045736 20.11 3.08 20150321 045737 16.15 3.54 20150321 045739 28.71 6.96 20150321 045740 10.39 1.65 20150321 045742 13.50 2.93 20150321 045744 23.37 5.28 20150321 045745 9.43 2.37 20150321 045746 8.17 0.81 20150321 045747 28.78 3.65 20150321 045748 29.07 4.05 20150321 045749 13.09 2.86 20150321 045750 11.30 1.11 20150321 045751 40.26 6.09 20150321 045752 40.26 6.09 20150321 045753 7.36 1.93 20150321 045756 15.82 3.58 20150321 045757 24.83 5.32 20150321 045758 24.83 5.32 20150321 045759 7.91 2.33 20150321 045802 7.24 4.68 20150321 045803 11.93 2.73 20150321 045804 13.59 2.85 20150321 045805 4.73 0.65 20150321 045806 4.73 0.65 20150321 045807 21.96 6.00 20150321 045808 21.96 6.00 20150321 045809 5.81 2.49 20150321 045812 11.20 4.21 20150321 045813 11.20 4.21 20150321 045814 11.20 4.21 20150321 045815 19.99 5.14 20150321 045816 19.99 5.14 20150321 045817 5.99 2.53 20150321 045818 5.99 2.53 20150321 045822 2.45 6.84 20150321 045823 2.45 6.84 20150321 045831 26.41 4.00 20150321 045832 26.41 4.00 20150321 045833 26.41 4.00 20150321 045834 26.41 4.00 20150321 045835 6.43 2.97 20150321 045836 7.97 3.17 20150321 045837 7.97 3.17 20150321 045838 7.97 3.17 20150321 045839 7.97 3.17 20150321 045846 14.74 5.50 20150321 045847 14.74 5.50 20150321 045848 14.74 5.50 20150321 045849 14.74 5.50 20150321 045850 14.74 5.50 20150321 045851 18.90 6.02 20150321 045852 18.90 6.02 20150321 045853 18.90 6.02 20150321 045854 18.90 6.02 20150321 045855 18.90 6.02 20150321 045856 18.90 6.02 20150321 045857 18.90 6.02 20150321 045858 18.90 6.02 20150321 045859 24.01 6.33 20150321 045900 24.01 6.33 20150321 045901 24.01 6.33 20150321 045902 24.01 6.33 20150321 045903 24.01 6.33 20150321 045904 24.01 6.33 20150321 045905 24.01 6.33 20150321 045906 32.43 6.81 20150321 045913 17.63 3.60 20150321 045914 16.03 3.66 20150321 045915 16.03 3.66 20150321 045917 16.03 3.66 20150321 045918 16.03 3.66 20150321 045919 27.93 3.49 20150321 045920 27.93 3.49 20150321 045921 27.93 3.49 20150321 045922 5.94 1.70 20150321 045926 7.37 2.55 20150321 045927 7.37 2.55 20150321 045928 7.37 2.55 20150321 045929 25.54 10.55 20150321 045930 25.53 10.55 20150321 045931 11.89 0.63 20150321 045932 11.89 0.63 20150321 045933 11.89 0.63 20150321 045934 20.25 3.72 20150321 045935 20.25 3.72 20150321 045936 11.18 0.90 20150321 045937 11.18 0.90 20150321 045938 47.28 8.84 20150321 045939 47.28 8.84 20150321 045942 9.17 3.78 20150321 045943 9.17 3.78 20150321 045944 12.89 1.10 20150321 045945 12.89 1.10 20150321 045948 7.40 2.03 20150321 045949 13.73 10.00 20150321 045950 13.73 10.00 20150321 045953 21.61 3.74 20150321 045954 8.38 0.89 20150321 045955 8.38 0.89 20150321 045956 46.66 9.50 20150321 045959 9.14 3.85 20150321 050000 4.30 2.24 20150321 050001 6.76 2.32 20150321 050003 11.92 1.54 20150321 050004 29.77 8.10 20150321 050008 19.16 3.70 20150321 050009 6.96 1.15 20150321 050010 43.76 9.34 20150321 050012 4.89 3.69 20150321 050013 4.89 3.69 20150321 050014 11.19 3.43 20150321 050015 6.90 3.21 20150321 050037 27.61 5.25 20150321 050038 11.98 2.10 20150321 050042 8.90 2.97 20150321 050043 10.00 5.27 20150321 050044 11.06 3.91 20150321 050045 18.45 1.65 20150321 050046 5.32 2.18 20150321 050047 8.56 2.66 20150321 050048 38.04 1.55 20150321 050053 16.73 2.30 20150321 050054 7.65 2.17 20150321 050055 9.99 2.75 20150321 050056 19.41 -0.58 20150321 050059 10.67 2.67 20150321 050100 1.99 5.70 20150321 050101 23.08 2.60 20150321 050102 31.48 4.63 20150321 050103 11.21 2.82 20150321 050104 12.94 -1.45 20150321 050105 18.07 1.21 20150321 050106 11.56 2.33 20150321 050107 1.31 5.60 20150321 050108 26.30 2.78 20150321 050109 19.83 4.08 20150321 050110 8.70 2.85 20150321 050112 15.11 0.25 20150321 050113 12.99 2.03 20150321 050114 1.10 5.72 20150321 050115 25.28 2.94 20150321 050116 19.59 4.09 20150321 050117 11.81 3.02 20150321 050118 11.53 -0.43 20150321 050120 5.44 5.66 20150321 050121 16.22 5.00 20150321 050122 19.55 3.74 20150321 050123 19.24 2.77 20150321 050126 16.19 1.64 20150321 050127 13.08 4.85 20150321 050128 22.74 3.02 20150321 050129 18.80 3.27 20150321 050131 14.13 -0.60 20150321 050132 16.25 1.71 20150321 050133 11.92 4.84 20150321 050134 24.41 2.59 20150321 050135 4.26 3.27 20150321 050138 12.26 1.60 20150321 050139 9.89 4.75 20150321 050140 76.73 3.48 20150321 050141 13.80 3.13 20150321 050144 15.76 4.44 20150321 050145 24.12 2.39 20150321 050146 24.36 3.35 20150321 050147 11.03 3.31 20150321 050149 26.70 -0.87 20150321 050150 13.01 1.80 20150321 050151 10.13 4.80 20150321 050152 53.36 2.40 20150321 050153 13.11 3.15 20150321 050154 35.42 -1.44 20150321 050156 16.57 4.29 20150321 050157 21.56 2.12 20150321 050158 10.83 3.34 20150321 050201 17.17 4.31 20150321 050202 18.94 1.79 20150321 050203 5.37 3.41 20150321 050206 17.22 4.34 20150321 050207 18.92 1.95 20150321 050208 6.91 3.45 20150321 050211 16.02 4.72 20150321 050212 16.71 2.10 20150321 050213 9.35 3.48 20150321 050215 18.78 1.46 20150321 050216 15.01 4.76 20150321 050217 16.85 2.27 20150321 050218 8.64 3.49 20150321 050219 40.63 -1.54 20150321 050220 6.02 2.28 20150321 050221 11.85 4.92 20150321 050222 42.94 5.04 20150321 050223 11.47 2.74 20150321 050224 39.13 -1.35 20150321 050225 6.04 2.35 20150321 050226 18.14 2.74 20150321 050227 6.20 3.68 20150321 050229 29.57 2.76 20150321 050230 23.23 5.71 20150321 050231 31.30 4.69 20150321 050232 13.41 2.45 20150321 050233 35.32 -0.56 20150321 050234 2.86 2.25 20150321 050235 11.42 4.87 20150321 050236 7.31 4.05 20150321 050237 39.24 -0.12 20150321 050239 40.63 3.79 20150321 050240 14.47 4.69 20150321 050241 32.23 4.44 20150321 050242 9.83 2.22 20150321 050243 30.77 0.22 20150321 050244 30.18 5.87 20150321 050245 11.54 4.10 20150321 050246 10.46 4.21 20150321 050247 30.02 0.32 20150321 050248 8.19 2.09 20150321 050249 11.43 4.35 20150321 050250 11.44 4.20 20150321 050252 7.50 2.16 20150321 050253 11.63 4.37 20150321 050254 42.06 3.97 20150321 050256 41.27 4.75 20150321 050257 12.90 3.83 20150321 050258 42.59 3.66 20150321 050259 8.72 2.00 20150321 050300 47.68 5.13 20150321 050301 39.95 5.84 20150321 050302 44.46 3.71 20150321 050303 8.66 2.05 20150321 050304 45.58 5.05 20150321 050305 36.37 5.88 20150321 050306 46.37 3.76 20150321 050307 8.50 2.22 20150321 050308 44.15 4.58 20150321 050309 26.52 5.89 20150321 050311 8.84 2.27 20150321 050312 44.00 4.65 20150321 050313 26.05 5.89 20150321 050314 46.10 3.87 20150321 050316 43.84 4.72 20150321 050317 19.05 2.89 20150321 050318 43.85 4.03 20150321 050319 20.88 1.84 20150321 050320 16.87 3.01 20150321 050321 18.80 2.88 20150321 050322 14.37 4.06 20150321 050323 21.17 2.04 20150321 050324 17.29 3.00 20150321 050325 34.93 6.23 20150321 050326 15.04 4.04 20150321 050327 23.38 6.02 20150321 050328 22.21 5.79 20150321 050330 32.45 6.41 20150321 050331 11.07 2.91 20150321 050332 33.87 4.47 20150321 050333 20.59 5.79 20150321 050334 43.39 3.78 20150321 050335 20.52 2.66 20150321 050336 18.81 3.38 20150321 050337 19.08 2.96 20150321 050338 15.40 3.98 20150321 050339 20.53 6.58 20150321 050340 20.97 3.66 20150321 050341 29.37 5.98 20150321 050342 12.07 3.33 20150321 050343 28.91 4.47 20150321 050344 20.04 3.88 20150321 050345 43.66 3.24 20150321 050346 18.38 2.88 20150321 050347 20.16 3.44 20150321 050348 27.90 6.00 20150321 050349 15.32 3.70 20150321 050350 11.14 6.71 20150321 050351 19.69 5.55 20150321 050352 39.94 2.95 20150321 050353 15.21 3.12 20150321 050354 20.75 3.59 20150321 050355 19.58 5.40 20150321 050356 13.78 3.65 20150321 050357 9.69 6.83 20150321 050358 18.14 5.62 20150321 050359 39.25 2.88 20150321 050401 20.24 3.37 20150321 050402 16.93 6.38 20150321 050403 15.67 3.88 20150321 050404 16.66 7.07 20150321 050405 13.42 5.44 20150321 050406 37.52 2.93 20150321 050407 15.61 3.32 20150321 050408 19.55 3.17 20150321 050409 16.96 6.64 20150321 050410 16.62 3.96 20150321 050411 12.11 4.19 20150321 050412 39.47 6.90 20150321 050413 12.30 3.95 20150321 050414 44.18 7.54 20150321 050415 15.07 5.25 20150321 050416 34.74 2.85 20150321 050417 14.71 2.59 20150321 050418 16.91 3.24 20150321 050419 13.20 7.04 20150321 050421 16.61 4.21 20150321 050422 14.58 4.15 20150321 050423 69.29 6.56 20150321 050424 11.28 4.19 20150321 050425 57.37 8.20 20150321 050426 16.70 4.93 20150321 050427 30.73 2.76 20150321 050428 14.98 3.31 20150321 050429 12.40 3.46 20150321 050430 11.90 7.34 20150321 050431 13.42 4.52 20150321 050432 12.30 3.51 20150321 050433 12.21 7.43 20150321 050434 15.08 4.52 20150321 050435 14.72 5.21 20150321 050436 73.81 5.33 20150321 050437 12.25 4.48 20150321 050438 43.08 8.78 20150321 050439 15.89 4.36 20150321 050440 29.14 2.59 20150321 050441 42.32 8.84 20150321 050442 15.11 4.32 20150321 050443 29.08 2.56 20150321 050444 19.57 4.03 20150321 050445 13.77 4.28 20150321 050446 13.39 7.60 20150321 050447 16.61 3.78 20150321 050448 17.61 4.55 20150321 050449 12.91 8.16 20150321 050450 22.36 5.08 20150321 050451 28.34 5.81 20150321 050452 60.30 1.81 20150321 050453 19.07 5.09 20150321 050454 28.72 5.84 20150321 050455 60.60 1.83 20150321 050456 14.29 4.76 20150321 050457 29.12 5.87 20150321 050458 60.90 1.86 20150321 050459 17.29 5.07 20150321 050500 25.17 10.34 20150321 050501 58.69 1.63 20150321 050502 17.16 5.06 20150321 050503 25.98 10.33 20150321 050504 15.30 3.30 20150321 050505 17.37 5.09 20150321 050506 26.47 10.32 20150321 050507 16.07 3.29 20150321 050508 17.59 5.13 20150321 050509 26.97 10.30 20150321 050511 16.85 3.29 20150321 050512 15.84 3.55 20150321 050513 41.99 10.69 20150321 050514 19.92 3.10 20150321 050515 14.60 3.55 20150321 050516 42.77 10.64 20150321 050517 20.49 3.13 20150321 050518 13.44 3.55 20150321 050519 43.55 10.59 20150321 050520 21.06 3.17 20150321 050521 12.59 3.60 20150321 050522 43.96 10.57 20150321 050523 20.25 3.16 20150321 050524 8.86 5.59 20150321 050525 43.85 10.61 20150321 050526 21.45 3.01 20150321 050527 8.82 6.14 20150321 050528 43.97 10.55 20150321 050529 9.88 1.47 20150321 050530 9.55 6.21 20150321 050531 44.09 10.50 20150321 050532 8.95 1.58 20150321 050533 10.30 6.28 20150321 050534 17.18 7.02 20150321 050535 8.43 1.69 20150321 050536 19.18 5.67 20150321 050537 17.01 7.04 20150321 050538 12.32 2.67 20150321 050539 15.78 5.99 20150321 050540 10.78 7.17 20150321 050541 35.33 5.45 20150321 050542 15.43 6.04 20150321 050543 48.85 6.65 20150321 050544 35.07 5.19 20150321 050545 18.59 3.60 20150321 050546 53.69 6.73 20150321 050547 9.55 4.76 20150321 050548 17.11 3.62 20150321 050549 11.33 3.50 20150321 050550 10.81 4.69 20150321 050551 30.59 9.49 20150321 050552 7.50 3.49 20150321 050553 14.43 6.75 20150321 050554 30.10 9.39 20150321 050555 20.16 3.96 20150321 050556 13.63 6.72 20150321 050557 9.60 7.23 20150321 050558 19.99 4.05 20150321 050559 9.87 6.41 20150321 050600 9.44 7.26 20150321 050602 36.40 2.92 20150321 050603 14.12 3.18 20150321 050604 75.50 6.99 20150321 050605 13.23 4.66 20150321 050606 18.22 3.01 20150321 050607 1.99 3.86 20150321 050608 5.46 4.95 20150321 050609 24.36 8.43 20150321 050610 23.41 5.37 20150321 050611 16.00 6.28 20150321 050612 18.40 7.45 20150321 050613 22.92 5.42 20150321 050614 11.53 6.69 20150321 050615 33.02 6.72 20150321 050616 33.73 2.04 20150321 050617 18.18 2.87 20150321 050618 6.22 4.07 20150321 050619 7.40 4.66 20150321 050620 21.33 7.18 20150321 050621 8.43 4.15 20150321 050622 16.72 5.70 20150321 050623 27.13 7.89 20150321 050624 17.26 5.95 20150321 050625 16.32 7.33 20150321 050626 25.24 6.94 20150321 050627 31.87 1.48 20150321 050628 17.28 2.74 20150321 050629 9.00 4.43 20150321 050630 6.76 4.79 20150321 050631 20.76 6.77 20150321 050632 12.63 6.13 20150321 050633 23.79 7.56 20150321 050634 28.40 8.13 20150321 050635 30.92 1.52 20150321 050636 14.23 2.94 20150321 050637 20.30 7.00 20150321 050638 3.28 5.01 20150321 050639 17.73 5.47 20150321 050640 13.48 6.25 20150321 050641 19.46 5.36 20150321 050642 31.45 8.41 20150321 050643 32.86 2.17 20150321 050644 23.99 7.69 20150321 050645 17.80 6.89 20150321 050646 6.62 4.85 20150321 050647 17.40 5.14 20150321 050648 11.44 5.24 20150321 050649 19.57 5.26 20150321 050650 28.51 8.70 20150321 050651 36.89 3.66 20150321 050653 10.50 3.00 20150321 050654 12.80 6.81 20150321 050655 3.69 4.86 20150321 050656 18.43 2.74 20150321 050657 26.03 5.50 20150321 050658 17.70 4.22 20150321 050659 28.68 8.87 20150321 050700 36.96 4.31 20150321 050701 9.04 2.96 20150321 050702 14.69 5.52 20150321 050703 3.57 4.64 20150321 050704 19.99 2.55 20150321 050705 36.15 5.07 20150321 050706 31.06 7.41 20150321 050707 8.72 6.24 20150321 050708 4.99 4.89 20150321 050709 12.31 2.55 20150321 050710 22.62 5.29 20150321 050711 12.92 3.18 20150321 050712 25.22 9.28 20150321 050713 58.38 4.53 20150321 050714 11.35 2.42 20150321 050715 9.70 6.14 20150321 050716 3.89 4.71 20150321 050717 23.32 1.40 20150321 050718 13.71 2.63 20150321 050719 29.84 6.82 20150321 050720 10.90 6.01 20150321 050721 4.10 4.58 20150321 050722 23.71 2.47 20150321 050724 14.71 2.81 20150321 050725 24.17 9.69 20150321 050726 72.79 4.48 20150321 050727 3.33 2.46 20150321 050729 14.71 2.74 20150321 050730 24.92 9.72 20150321 050731 74.58 4.69 20150321 050732 3.92 2.48 20150321 050733 43.96 4.95 20150321 050734 5.02 4.56 20150321 050735 24.28 3.10 20150321 050736 10.45 1.44 20150321 050737 30.76 5.46 20150321 050738 46.76 4.64 20150321 050739 9.17 4.55 20150321 050740 27.58 5.48 20150321 050741 9.61 1.04 20150321 050743 25.85 4.47 20150321 050744 70.93 3.96 20150321 050745 8.84 4.62 20150321 050746 27.11 5.68 20150321 050747 8.84 0.97 20150321 050748 24.11 4.05 20150321 050749 70.26 3.63 20150321 050750 8.53 4.69 20150321 050751 26.65 5.88 20150321 050752 8.21 0.91 20150321 050753 22.77 3.66 20150321 050754 70.06 3.40 20150321 050755 9.58 4.75 20150321 050756 26.60 6.01 20150321 050757 10.36 0.56 20150321 050758 19.20 3.09 20150321 050759 72.34 3.17 20150321 050800 11.71 4.72 20150321 050801 29.84 8.84 20150321 050802 11.64 0.57 20150321 050803 18.78 2.88 20150321 050804 71.73 3.14 20150321 050805 13.36 4.79 20150321 050806 29.91 8.99 20150321 050807 11.64 0.57 20150321 050808 20.00 2.99 20150321 050809 70.46 2.88 20150321 050810 15.27 4.81 20150321 050811 30.50 9.17 20150321 050812 10.21 0.54 20150321 050813 21.22 3.09 20150321 050814 69.20 2.63 20150321 050815 15.91 4.95 20150321 050816 27.02 9.62 20150321 050817 8.89 0.80 20150321 050818 20.72 3.70 20150321 050819 54.17 1.94 20150321 050820 15.18 4.80 20150321 050821 25.35 9.45 20150321 050822 8.24 0.95 20150321 050823 13.63 2.92 20150321 050824 8.03 1.07 20150321 050825 5.49 2.51 20150321 050826 19.73 10.29 20150321 050827 26.26 4.25 20150321 050828 14.38 3.33 20150321 050829 10.38 1.28 20150321 050830 4.78 2.54 20150321 050831 18.88 10.25 20150321 050832 24.84 4.21 20150321 050834 14.83 3.08 20150321 050835 9.26 1.67 20150321 050836 27.44 4.46 20150321 050837 33.73 0.38 20150321 050838 12.10 3.98 20150321 050839 18.62 6.84 20150321 050840 9.54 1.76 20150321 050841 27.71 4.49 20150321 050842 31.86 0.09 20150321 050843 10.95 2.64 20150321 050844 18.58 9.90 20150321 050845 15.60 4.02 20150321 050846 18.23 3.23 20150321 050847 11.22 2.47 20150321 050848 11.99 2.69 20150321 050849 18.99 9.73 20150321 050850 10.54 3.76 20150321 050851 32.88 7.01 20150321 050852 9.26 2.01 20150321 050853 23.29 3.91 20150321 050854 22.70 0.24 20150321 050855 12.26 3.37 20150321 050856 24.59 6.78 20150321 050857 11.92 3.34 20150321 050858 22.54 4.23 20150321 050859 20.09 3.46 20150321 050900 17.55 2.50 20150321 050901 22.42 8.98 20150321 050902 12.73 3.26 20150321 050903 50.32 8.38 20150321 050904 8.25 2.72 20150321 050905 26.03 3.41 20150321 050906 22.52 0.47 20150321 050907 12.29 3.15 20150321 050908 22.06 8.71 20150321 050909 9.95 2.74 20150321 050910 25.93 4.57 20150321 050911 28.15 3.75 20150321 050912 17.12 2.30 20150321 050913 14.72 0.99 20150321 050914 9.84 2.65 20150321 050915 72.13 9.86 20150321 050916 5.38 3.25 20150321 050917 25.58 4.59 20150321 050918 25.84 3.91 20150321 050919 16.44 2.22 20150321 050920 18.58 7.24 20150321 050921 22.64 2.74 20150321 050922 69.65 10.65 20150321 050924 2.99 3.24 20150321 050925 14.19 2.22 20150321 050926 8.87 1.53 20150321 050927 12.66 2.08 20150321 050928 15.46 6.82 20150321 050929 25.45 2.65 20150321 050930 22.66 4.07 20150321 050931 4.02 3.23 20150321 050932 12.71 2.03 20150321 050933 6.95 1.94 20150321 050934 8.07 2.40 20150321 050935 15.04 5.33 20150321 050936 22.53 3.49 20150321 050937 18.98 4.01 20150321 050938 22.59 3.32 20150321 050939 15.03 2.30 20150321 050940 14.77 2.76 20150321 050941 3.42 2.14 20150321 050942 17.77 4.88 20150321 050943 21.11 3.40 20150321 050944 17.07 3.80 20150321 050945 23.15 3.07 20150321 050946 22.92 2.31 20150321 050947 17.84 2.72 20150321 050948 2.75 2.19 20150321 050949 21.34 6.44 20150321 050950 22.81 3.68 20150321 050951 14.63 3.55 20150321 050952 25.08 2.80 20150321 050953 31.97 2.29 20150321 050954 19.95 2.55 20150321 050955 3.08 2.21 20150321 050956 12.95 3.05 20150321 050957 21.53 4.17 20150321 050958 14.33 3.18 20150321 050959 7.34 3.35 20150321 051000 37.24 2.81 20150321 051001 18.21 2.82 20150321 051002 5.73 2.39 20150321 051003 10.15 2.79 20150321 051004 22.62 4.37 20150321 051005 14.14 3.06 20150321 051006 10.10 3.23 20150321 051007 34.29 2.94 20150321 051008 13.42 2.89 20150321 051009 22.03 2.02 20150321 051010 11.13 2.61 20150321 051011 22.32 4.41 20150321 051012 17.56 -4.24 20150321 051013 11.91 3.10 20150321 051015 15.50 2.98 20150321 051016 23.42 2.66 20150321 051017 21.33 2.26 20150321 051018 9.63 2.69 20150321 051019 4.08 2.23 20150321 051020 20.37 2.42 20150321 051021 25.15 4.60 20150321 051022 14.63 2.74 20150321 051023 20.84 3.05 20150321 051024 24.22 3.35 20150321 051025 8.31 2.61 20150321 051026 9.71 2.69 20150321 051027 5.42 2.07 20150321 051028 23.52 4.59 20150321 051029 25.94 5.93 20150321 051030 6.53 3.13 20150321 051031 18.52 3.32 20150321 051032 19.70 2.86 20150321 051033 15.26 2.40 20150321 051034 7.25 1.92 20150321 051035 10.77 2.81 20150321 051036 29.35 8.69 20150321 051037 20.33 4.36 20150321 051038 13.04 2.32 20150321 051039 18.79 2.80 20150321 051040 10.18 2.97 20150321 051041 11.53 2.75 20150321 051042 17.69 2.60 20150321 051043 13.93 2.01 20150321 051044 23.81 4.68 20150321 051045 40.63 11.16 20150321 051046 9.41 3.20 20150321 051047 14.30 2.07 20150321 051048 15.10 2.97 20150321 051049 8.87 2.07 20150321 051050 4.06 2.65 20150321 051051 9.02 3.50 20150321 051052 12.12 1.93 20150321 051053 20.71 4.52 20150321 051054 47.86 13.60 20150321 051055 8.63 3.16 20150321 051056 19.31 2.95 20150321 051057 17.11 3.09 20150321 051058 10.00 2.10 20150321 051059 7.40 2.68 20150321 051100 12.63 3.53 20150321 051101 10.86 2.02 20150321 051102 21.64 4.77 20150321 051103 15.73 1.71 20150321 051104 8.00 3.12 20150321 051106 19.92 2.70 20150321 051107 18.96 3.06 20150321 051108 14.28 2.19 20150321 051109 10.37 11.15 20150321 051110 15.43 4.98 20150321 051111 10.89 2.65 20150321 051112 15.43 4.98 20150321 051113 5.37 1.52 20150321 051114 18.41 2.30 20150321 051115 11.95 2.32 20150321 051116 15.68 3.56 20150321 051117 13.97 2.21 20150321 051118 10.86 11.46 20150321 051119 19.49 5.32 20150321 051120 10.91 2.68 20150321 051121 19.49 5.32 20150321 051122 4.42 2.47 20150321 051123 16.92 2.47 20150321 051124 5.12 1.30 20150321 051125 13.32 3.70 20150321 051126 11.54 2.16 20150321 051127 10.09 11.78 20150321 051128 13.80 2.25 20150321 051129 13.91 2.77 20150321 051130 24.71 5.44 20150321 051131 8.75 2.27 20150321 051132 16.70 2.71 20150321 051133 6.79 1.26 20150321 051134 5.54 3.99 20150321 051135 12.04 2.72 20150321 051136 13.38 13.00 20150321 051137 17.08 1.93 20150321 051138 15.88 3.10 20150321 051139 17.52 5.40 20150321 051140 19.99 2.27 20150321 051141 17.52 5.40 20150321 051142 4.51 1.21 20150321 051143 14.47 2.71 20150321 051144 12.15 2.75 20150321 051145 6.84 4.08 20150321 051146 15.14 1.90 20150321 051147 11.47 13.15 20150321 051148 16.37 5.10 20150321 051149 13.45 2.97 20150321 051150 15.01 5.06 20150321 051151 19.25 1.87 20150321 051152 15.01 5.06 20150321 051153 8.14 1.11 20150321 051156 11.22 2.79 20150321 051157 9.46 4.18 20150321 051158 15.43 2.01 20150321 051159 14.52 13.17 20150321 051200 9.60 4.93 20150321 051201 6.63 3.34 20150321 051202 11.63 5.20 20150321 051203 14.83 1.63 20150321 051204 11.76 2.60 20150321 051205 16.02 1.37 20150321 051206 16.52 4.74 20150321 051207 9.73 2.55 20150321 051208 16.96 4.68 20150321 051209 13.15 2.33 20150321 051210 15.94 14.45 20150321 051211 8.82 5.20 20150321 051212 1.18 3.46 20150321 051213 8.82 5.20 20150321 051214 9.42 1.61 20150321 051215 6.61 2.19 20150321 051216 19.39 2.06 20150321 051217 18.48 4.67 20150321 051218 8.39 2.48 20150321 051219 18.80 4.72 20150321 051220 12.16 2.65 20150321 051221 16.98 14.43 20150321 051222 6.11 5.01 20150321 051223 3.54 3.59 20150321 051224 6.11 5.01 20150321 051225 12.65 1.93 20150321 051226 5.36 5.04 20150321 051227 20.42 2.81 20150321 051228 3.08 1.93 20150321 051229 3.69 2.59 20150321 051230 19.81 5.33 20150321 051231 15.56 2.70 20150321 051232 23.29 15.04 20150321 051233 15.47 2.72 20150321 051234 10.67 4.01 20150321 051235 4.07 5.33 20150321 051236 19.46 2.47 20150321 051237 4.07 5.33 20150321 051238 23.06 3.11 20150321 051239 9.43 1.99 20150321 051240 23.53 3.11 20150321 051241 18.43 5.41 20150321 051242 4.19 2.73 20150321 051243 22.92 14.28 20150321 051244 14.42 2.81 20150321 051245 22.86 14.11 20150321 051247 3.14 5.48 20150321 051248 9.33 4.25 20150321 051249 3.14 5.48 20150321 051250 27.47 3.06 20150321 051251 2.46 5.49 20150321 051252 23.62 2.87 20150321 051253 11.24 2.11 20150321 051254 6.11 2.87 20150321 051255 17.63 5.55 20150321 051256 6.74 2.91 20150321 051257 26.43 12.83 20150321 051258 11.07 2.90 20150321 051259 8.86 4.11 20150321 051300 2.00 5.50 20150321 051301 10.89 3.95 20150321 051302 2.00 5.50 20150321 051303 32.37 2.73 20150321 051304 2.33 5.54 20150321 051305 19.78 1.28 20150321 051306 14.39 2.73 20150321 051307 9.61 3.15 20150321 051308 14.54 5.47 20150321 051309 10.68 3.16 20150321 051310 30.72 11.17 20150321 051311 7.86 3.06 20150321 051312 31.14 10.72 20150321 051313 5.27 5.63 20150321 051314 19.32 3.34 20150321 051315 5.27 5.63 20150321 051316 31.44 2.95 20150321 051317 5.94 5.64 20150321 051318 14.27 0.44 20150321 051319 12.52 3.02 20150321 051320 13.17 0.46 20150321 051321 15.10 5.68 20150321 051322 16.77 3.27 20150321 051323 15.37 5.65 20150321 051324 3.32 3.12 20150321 051325 31.08 8.23 20150321 051326 9.41 5.52 20150321 051327 9.36 3.23 20150321 051328 10.11 5.48 20150321 051329 14.58 1.82 20150321 051330 6.62 5.58 20150321 051331 14.29 1.81 20150321 051332 11.80 2.91 20150321 051333 5.84 0.79 20150321 051334 11.14 2.94 20150321 051335 8.45 3.98 20150321 051336 14.15 5.73 20150321 051338 8.26 4.02 20150321 051339 34.26 7.48 20150321 051340 7.28 3.11 20150321 051341 34.87 7.35 20150321 051342 6.25 5.56 20150321 051344 5.81 5.52 20150321 051345 13.86 1.78 20150321 051346 5.81 5.52 20150321 051347 14.22 1.77 20150321 051348 14.54 3.37 20150321 051349 7.50 1.21 20150321 051350 17.46 3.47 20150321 051351 8.81 4.23 20150321 051352 17.16 5.44 20150321 051353 8.69 4.22 20150321 051354 33.18 7.28 20150321 051355 4.18 2.91 20150321 051356 30.81 7.38 20150321 051357 5.58 5.30 20150321 051359 5.96 5.27 20150321 051400 14.37 1.89 20150321 051401 5.96 5.27 20150321 051402 12.29 1.46 20150321 051403 35.08 3.69 20150321 051404 7.06 1.63 20150321 051405 31.60 3.62 20150321 051406 6.90 1.62 20150321 051407 15.59 6.10 20150321 051408 8.76 4.56 20150321 051409 15.76 6.01 20150321 051410 9.01 3.14 20150321 051411 18.52 8.83 20150321 051412 8.75 3.15 20150321 051414 4.85 5.33 20150321 051416 4.85 5.33 20150321 051417 13.21 1.26 20150321 051418 4.75 5.33 20150321 051419 12.90 1.29 20150321 051420 14.96 3.03 20150321 051421 7.20 1.63 20150321 051422 14.17 2.93 20150321 051423 7.08 4.56 20150321 051424 17.89 5.45 20150321 051425 6.91 4.52 20150321 051426 18.20 5.39 20150321 051428 10.32 3.21 20150321 051429 15.01 9.42 20150321 051430 10.34 3.25 20150321 051432 7.10 5.33 20150321 051434 7.76 5.33 20150321 051435 10.58 1.30 20150321 051436 6.94 5.45 20150321 051437 10.12 1.50 20150321 051438 10.38 2.27 20150321 051439 5.32 1.86 20150321 051440 10.58 2.32 20150321 051441 5.65 1.90 20150321 051442 16.61 5.42 20150321 051443 7.17 4.10 20150321 051444 16.74 5.33 20150321 051445 10.13 3.33 20150321 051446 18.24 10.10 20150321 051447 9.79 3.32 20150321 051448 18.04 10.05 20150321 051449 7.45 5.19 20150321 051451 7.21 5.15 20150321 051453 7.21 5.15 20150321 051454 8.14 1.72 20150321 051455 6.99 5.11 20150321 051456 7.71 1.75 20150321 051457 31.37 2.58 20150321 051458 5.31 1.75 20150321 051459 32.99 2.52 20150321 051500 11.55 3.61 20150321 051501 14.09 4.27 20150321 051502 11.30 3.57 20150321 051503 14.08 4.11 20150321 051504 7.07 3.26 20150321 051505 13.96 9.82 20150321 051506 6.72 3.25 20150321 051507 13.15 9.81 20150321 051508 6.32 5.01 20150321 051510 6.41 4.97 20150321 051512 4.88 4.98 20150321 051513 8.27 1.85 20150321 051514 4.67 4.97 20150321 051515 8.55 1.85 20150321 051516 25.68 1.99 20150321 051517 7.53 1.90 20150321 051519 26.30 2.01 20150321 051520 7.20 1.90 20150321 051521 26.55 2.02 20150321 051522 11.43 3.41 20150321 051523 10.82 3.50 20150321 051524 10.46 3.41 20150321 051525 10.69 3.40 20150321 051526 5.58 2.87 20150321 051527 14.04 9.94 20150321 051528 5.31 2.85 20150321 051529 14.24 9.83 20150321 051530 7.90 4.69 20150321 051532 8.74 4.61 20150321 051534 8.74 4.61 20150321 051535 10.24 1.75 20150321 051536 9.59 4.54 20150321 051537 10.40 1.71 20150321 051538 10.44 4.46 20150321 051539 5.92 1.70 20150321 051541 6.44 1.73 20150321 051543 10.18 3.42 20150321 051544 14.07 2.56 20150321 051545 11.00 3.42 20150321 051546 14.35 2.46 20150321 051547 11.82 3.43 20150321 051548 9.39 9.24 20150321 051549 7.29 2.93 20150321 051550 9.64 9.05 20150321 051551 4.01 2.82 20150321 051553 12.67 3.99 20150321 051555 12.88 3.94 20150321 051557 12.88 3.94 20150321 051558 4.71 1.87 20150321 051559 13.11 3.90 20150321 051600 4.78 1.87 20150321 051601 13.34 3.85 20150321 051602 10.75 2.11 20150321 051604 10.21 2.12 20150321 051606 9.67 2.12 20150321 051607 19.75 1.99 20150321 051609 8.82 3.87 20150321 051610 20.20 1.98 20150321 051611 8.43 3.88 20150321 051612 20.67 1.97 20150321 051613 4.97 2.12 20150321 051614 6.81 6.52 20150321 051615 4.68 2.11 20150321 051616 7.32 6.16 20150321 051617 4.45 2.11 20150321 051619 13.27 3.21 20150321 051621 13.76 3.16 20150321 051623 13.76 3.16 20150321 051624 5.73 1.92 20150321 051625 12.64 3.06 20150321 051626 5.95 1.92 20150321 051627 11.55 2.97 20150321 051628 5.68 2.02 20150321 051630 5.05 2.02 20150321 051632 4.41 2.02 20150321 051634 14.21 3.83 20150321 051635 19.44 2.13 20150321 051636 13.57 3.85 20150321 051637 18.48 2.03 20150321 051638 13.03 3.87 20150321 051639 11.09 -0.13 20150321 051640 1.18 1.99 20150321 051641 11.59 -0.43 20150321 051642 1.62 2.00 20150321 051643 12.10 -0.74 20150321 051644 1.98 1.96 20150321 051646 3.21 2.50 20150321 051648 4.04 2.51 20150321 051650 4.97 2.53 20150321 051651 14.41 1.82 20150321 051652 4.97 2.53 20150321 051653 14.16 1.83 20150321 051654 5.96 2.55 20150321 051655 12.69 1.80 20150321 051656 5.90 2.60 20150321 051657 7.01 1.95 20150321 051700 7.02 1.99 20150321 051702 7.09 2.02 20150321 051704 12.39 3.78 20150321 051706 12.14 3.78 20150321 051708 11.91 3.78 20150321 051710 18.04 4.04 20150321 051711 18.01 0.90 20150321 051712 20.40 4.19 20150321 051713 18.05 1.24 20150321 051714 22.78 4.34 20150321 051715 18.10 1.57 20150321 051716 8.93 2.53 20150321 051718 8.73 2.55 20150321 051720 8.53 2.57 20150321 051722 8.34 2.59 20150321 051723 5.69 0.42 20150321 051724 8.34 2.59 20150321 051725 6.61 0.46 20150321 051726 8.15 2.61 20150321 051727 6.34 0.55 20150321 051728 7.21 2.59 20150321 051729 9.76 2.12 20150321 051731 9.64 2.12 20150321 051733 9.52 2.13 20150321 051735 9.42 2.13 20150321 051737 17.38 3.32 20150321 051739 16.38 3.32 20150321 051741 15.39 3.32 20150321 051743 9.31 4.14 20150321 051744 19.37 2.08 20150321 051745 8.59 4.09 20150321 051746 16.45 1.91 20150321 051747 8.32 4.07 20150321 051748 14.84 1.90 20150321 051749 8.05 4.06 20150321 051751 8.74 1.69 20150321 051752 8.71 2.62 20150321 051754 9.06 2.61 20150321 051756 9.41 2.60 20150321 051758 9.48 2.59 20150321 051759 3.30 1.36 20150321 051800 9.48 2.59 20150321 051801 4.22 1.35 20150321 051802 9.56 2.58 20150321 051803 5.19 1.34 20150321 051804 9.66 2.57 20150321 051805 6.19 1.33 20150321 051806 9.76 2.56 20150321 051807 3.25 2.06 20150321 051809 3.23 2.03 20150321 051811 3.25 2.01 20150321 051813 3.32 1.98 20150321 051815 14.13 3.17 20150321 051816 86.24 0.80 20150321 051817 16.49 3.17 20150321 051819 17.61 3.16 20150321 051821 18.73 3.16 20150321 051823 11.81 3.58 20150321 051824 6.95 1.60 20150321 051825 11.68 3.53 20150321 051826 6.27 1.61 20150321 051827 11.62 3.47 20150321 051828 5.61 1.61 20150321 051829 11.04 3.45 20150321 051830 5.48 1.64 20150321 051831 10.46 3.43 20150321 051833 12.94 2.92 20150321 051836 10.08 0.74 20150321 051838 9.80 0.78 20150321 051841 9.99 0.82 20150321 051843 16.86 1.33 20150321 051845 15.49 1.43 20150321 051847 14.12 1.53 20150321 051849 12.75 1.63 20150321 051851 12.59 1.67 20150321 051853 6.72 2.04 20150321 051855 6.96 2.02 20150321 051857 7.21 2.00 20150321 051859 7.48 1.98 20150321 051901 7.33 1.99 20150321 051903 9.67 2.98 20150321 051905 9.58 2.94 20150321 051907 9.50 2.91 20150321 051909 9.42 2.87 20150321 051912 8.36 1.48 20150321 051928 9.17 1.39 20150321 051930 9.39 0.98 20150321 051931 8.91 1.44 20150321 051932 9.77 1.19 20150321 051933 8.88 1.45 20150321 051934 10.17 1.41 20150321 051935 8.86 1.46 20150321 051936 10.58 1.62 20150321 051937 8.85 1.47 20150321 051938 10.58 1.62 20150321 051939 17.19 3.01 20150321 051940 11.01 1.83 20150321 051941 17.71 3.11 20150321 051942 11.46 2.04 20150321 051943 16.76 3.14 20150321 051944 11.17 2.18 20150321 051945 15.84 3.16 20150321 051946 10.89 2.31 20150321 051947 14.96 3.19 20150321 051948 10.60 2.45 20150321 051949 14.13 3.22 20150321 051950 10.32 2.58 20150321 051951 6.91 2.15 20150321 051953 7.16 2.19 20150321 051955 7.42 2.23 20150321 051957 7.68 2.27 20150321 051959 7.94 2.31 20150321 052001 8.20 2.35 20150321 052003 8.19 2.35 20150321 052005 1.89 2.88 20150321 052007 2.37 2.88 20150321 052009 2.94 2.88 20150321 052011 4.01 2.86 20150321 052013 3.85 2.86 20150321 052015 3.91 2.86 20150321 052017 4.19 2.85 20150321 052020 12.40 3.18 20150321 052021 4.91 1.82 20150321 052022 12.43 3.18 20150321 052023 4.66 1.85 20150321 052024 12.27 3.18 20150321 052025 4.97 1.85 20150321 052026 12.12 3.18 20150321 052027 5.30 1.85 20150321 052028 11.98 3.17 20150321 052029 5.65 1.85 20150321 052030 11.87 3.17 20150321 052031 6.01 1.85 20150321 052032 11.77 3.17 20150321 052033 6.38 1.84 20150321 052034 12.08 3.17 20150321 052035 8.40 1.89 20150321 052036 9.59 2.74 20150321 052037 7.15 1.90 20150321 052038 9.10 2.73 20150321 052039 5.91 1.90 20150321 052040 8.62 2.73 20150321 052041 4.69 1.91 20150321 052042 8.13 2.72 20150321 052043 3.51 1.91 20150321 052044 7.63 2.74 20150321 052045 3.87 1.91 20150321 052046 7.14 2.76 20150321 052047 4.34 1.91 20150321 052048 6.64 2.77 20150321 052049 4.89 1.92 20150321 052050 6.15 2.79 20150321 052051 5.51 1.92 20150321 052052 5.65 2.81 20150321 052053 12.23 2.54 20150321 052054 5.65 2.81 20150321 052055 11.77 2.54 20150321 052056 5.13 2.82 20150321 052057 11.31 2.53 20150321 052058 4.62 2.83 20150321 052059 10.85 2.53 20150321 052100 4.10 2.11 20150321 052101 7.47 2.49 20150321 052102 3.52 2.10 20150321 052103 7.37 2.48 20150321 052104 2.98 2.09 20150321 052105 8.07 2.48 20150321 052106 2.52 2.15 20150321 052107 8.78 2.47 20150321 052108 2.55 2.20 20150321 052109 9.49 2.46 20150321 052111 3.03 2.25 20150321 052112 10.20 2.46 20150321 052114 7.78 2.36 20150321 052116 7.77 2.33 20150321 052118 7.75 2.30 20150321 052120 7.74 2.27 20150321 052122 7.73 2.23 20150321 052124 7.71 2.20 20150321 052126 7.38 2.21 20150321 052128 7.05 2.22 20150321 052130 6.72 2.22 20150321 052132 6.40 2.23 20150321 052134 6.08 2.23 20150321 052136 4.62 2.34 20150321 052138 4.99 2.30 20150321 052140 5.36 2.26 20150321 052142 5.74 2.22 20150321 052144 6.12 2.18 20150321 052146 6.01 2.21 20150321 052148 5.92 2.24 20150321 052150 5.85 2.27 20150321 052152 3.79 2.26 20150321 052154 4.40 2.25 20150321 052156 3.80 2.24 20150321 052158 3.49 2.24 20150321 052200 3.57 2.23 20150321 052203 4.00 2.22 20150321 052204 8.81 2.15 20150321 052205 0.78 3.00 20150321 052206 8.28 2.15 20150321 052207 1.24 2.96 20150321 052208 8.65 2.11 20150321 052209 2.56 2.92 20150321 052210 9.03 2.07 20150321 052211 3.96 2.88 20150321 052212 9.41 2.03 20150321 052213 5.38 2.85 20150321 052214 9.80 2.00 20150321 052215 6.81 2.81 20150321 052216 10.18 1.96 20150321 052217 7.64 2.81 20150321 052218 9.44 1.95 20150321 052219 8.69 2.82 20150321 052220 8.74 1.94 20150321 052221 9.88 2.82 20150321 052222 8.06 1.94 20150321 052223 11.18 2.83 20150321 052224 7.44 1.93 20150321 052225 12.54 2.84 20150321 052226 6.87 1.92 20150321 052227 11.46 2.83 20150321 052228 6.09 1.91 20150321 052229 10.44 2.83 20150321 052230 5.37 1.90 20150321 052231 9.49 2.82 20150321 052232 4.73 1.90 20150321 052233 8.64 2.82 20150321 052234 4.19 1.89 20150321 052235 7.90 2.82 20150321 052236 3.81 1.88 20150321 052237 6.15 2.80 20150321 052238 9.78 2.08 20150321 052239 6.87 2.13 20150321 052240 9.02 2.00 20150321 052241 6.75 2.14 20150321 052242 8.27 1.91 20150321 052243 6.65 2.14 20150321 052244 7.64 2.24 20150321 052245 5.03 1.79 20150321 052246 7.56 2.20 20150321 052247 4.88 1.76 20150321 052248 8.00 2.19 20150321 052249 4.74 1.74 20150321 052250 8.47 2.19 20150321 052252 4.60 1.71 20150321 052253 8.96 2.18 20150321 052254 4.47 1.68 20150321 052255 9.48 2.17 20150321 052256 4.34 1.65 20150321 052257 10.01 2.17 20150321 052258 4.51 1.61 20150321 052259 10.01 2.08 20150321 052300 4.74 1.58 20150321 052301 10.01 2.00 20150321 052302 5.01 1.55 20150321 052303 10.01 1.92 20150321 052304 5.33 1.51 20150321 052305 10.01 1.83 20150321 052306 5.67 1.48 20150321 052307 10.01 1.75 20150321 052308 6.05 1.52 20150321 052309 10.51 1.69 20150321 052310 6.44 1.56 20150321 052311 11.00 1.64 20150321 052313 11.50 1.59 20150321 052314 7.26 1.64 20150321 052315 12.00 1.54 20150321 052316 7.70 1.68 20150321 052317 12.51 1.49 20150321 052318 7.23 1.61 20150321 052319 12.80 1.47 20150321 052320 6.89 1.54 20150321 052321 13.12 1.46 20150321 052322 6.69 1.47 20150321 052323 13.46 1.44 20150321 052324 6.65 1.40 20150321 052325 13.84 1.43 20150321 052326 6.78 1.34 20150321 052327 14.23 1.41 20150321 052328 9.08 1.33 20150321 052329 13.75 1.43 20150321 052330 9.08 1.33 20150321 052331 8.16 1.94 20150321 052332 11.52 1.32 20150321 052336 16.56 1.30 20150321 052337 9.34 1.92 20150321 052338 19.12 1.29 20150321 052339 5.84 1.89 20150321 052341 5.66 1.89 20150321 052355 9.48 1.83 20150321 052357 7.31 2.00 20150321 052358 2.63 1.57 20150321 052400 2.36 1.57 20150321 052401 6.89 2.06 20150321 052402 2.13 1.57 20150321 052418 2.60 2.14 20150321 052432 6.31 1.92 20150321 052434 6.55 1.91 20150321 052436 7.84 1.81 20150321 052437 5.88 1.58 20150321 052440 8.02 1.75 20150321 052442 7.77 1.71 20150321 052446 7.32 1.62 20150321 052448 7.12 1.57 20150321 052450 6.94 1.53 20150321 052451 6.38 1.53 20150321 052452 6.78 1.49 20150321 052453 6.32 1.53 20150321 052506 6.51 1.63 20150321 052507 7.26 1.36 20150321 052510 6.78 1.70 20150321 052515 6.41 1.34 20150321 052517 6.35 1.34 20150321 052522 8.11 1.54 20150321 052523 6.54 1.40 20150321 052526 7.46 1.61 20150321 052528 7.13 1.64 20150321 052533 9.31 1.55 20150321 052535 9.43 1.58 20150321 052536 6.30 1.70 20150321 052540 6.66 1.70 20150321 052621 10.28 1.97 20150321 052623 9.90 1.94 20150321 052649 10.15 1.30 20150321 052655 9.40 1.26 20150321 052700 4.62 0.35 20150321 052704 8.97 1.25 20150321 052710 9.47 1.34 20150321 052724 5.30 1.18 20150321 052726 7.24 1.21 20150321 052730 6.63 1.21 20150321 052736 5.96 1.17 20150321 052737 5.44 0.49 20150321 052738 5.92 1.14 20150321 052739 5.18 0.53 20150321 052741 4.95 0.58 20150321 052742 5.94 1.06 20150321 052743 4.77 0.62 20150321 052744 6.00 1.02 20150321 052746 6.11 1.09 20150321 052747 4.63 0.67 20150321 052749 4.66 0.67 20150321 052751 4.72 0.68 20150321 052752 6.50 1.29 20150321 052753 4.81 0.68 20150321 052755 4.93 0.69 20150321 052756 6.00 1.35 20150321 052758 5.35 1.34 20150321 052759 5.09 0.69 20150321 052804 3.41 1.31 20150321 052805 5.33 0.69 20150321 052806 3.28 1.26 20150321 052825 7.20 1.14 20150321 052829 7.35 1.14 20150321 052831 7.45 1.13 20150321 052847 9.16 1.16 20150321 052848 4.29 0.30 20150321 052851 9.10 1.23 20150321 052853 9.07 1.26 20150321 052854 4.46 0.20 20150321 052855 9.04 1.30 20150321 052856 4.65 0.16 20150321 052858 3.64 0.14 20150321 052859 8.51 1.23 20150321 052900 2.69 0.13 20150321 052901 8.28 1.19 20150321 053110 4.65 1.17 20150321 053111 5.63 1.08 20150321 053112 4.38 1.17 20150321 053113 5.89 1.11 20150321 053114 4.24 1.17 20150321 053115 6.16 1.14 20150321 053116 4.24 1.17 20150321 053117 6.42 1.17 20150321 053118 4.38 1.17 20150321 053119 6.69 1.20 20150321 053120 3.41 1.11 20150321 053121 6.80 1.16 20150321 053122 2.43 1.05 20150321 053123 6.95 1.12 20150321 053124 1.46 1.00 20150321 053125 7.15 1.08 20150321 053126 0.48 0.94 20150321 053127 7.39 1.04 20150321 053128 0.49 0.88 20150321 053129 7.66 1.00 20150321 053130 1.00 0.83 20150321 053131 7.72 1.00 20150321 053132 1.92 0.78 20150321 053133 7.78 0.99 20150321 053134 2.88 0.73 20150321 053135 7.85 0.99 20150321 053136 3.85 0.68 20150321 053137 7.91 0.98 20150321 053138 4.82 0.64 20150321 053139 7.98 0.98 20150321 053140 5.54 0.73 20150321 053141 7.90 0.97 20150321 053142 6.30 0.82 20150321 053143 7.83 0.97 20150321 053144 7.09 0.92 20150321 053145 7.75 0.96 20150321 053146 7.90 1.01 20150321 053147 7.68 0.96 20150321 053148 8.73 1.11 20150321 053149 3.61 1.99 20150321 053150 8.73 1.11 20150321 053151 3.47 1.99 20150321 053152 8.65 1.15 20150321 053154 3.33 1.99 20150321 053155 8.59 1.20 20150321 053156 3.19 1.99 20150321 053157 8.54 1.25 20150321 053158 3.06 1.99 20150321 053159 8.51 1.29 20150321 053200 2.94 1.99 20150321 053201 8.49 1.34 20150321 053202 3.31 2.00 20150321 053203 8.22 1.31 20150321 053204 1.66 2.19 20150321 053205 8.88 1.23 20150321 053206 1.50 2.20 20150321 053207 8.48 1.23 20150321 053208 1.34 2.20 20150321 053209 8.09 1.24 20150321 053210 1.18 2.21 20150321 053211 7.71 1.25 20150321 053212 1.30 2.21 20150321 053213 7.44 1.28 20150321 053214 1.44 2.21 20150321 053215 7.21 1.32 20150321 053216 1.62 2.22 20150321 053217 7.00 1.35 20150321 053218 1.80 2.22 20150321 053219 6.83 1.39 20150321 053220 4.22 1.43 20150321 053221 9.08 2.02 20150321 053222 3.94 1.40 20150321 053223 9.47 2.06 20150321 053224 3.72 1.37 20150321 053225 9.86 2.11 20150321 053226 3.56 1.34 20150321 053227 10.26 2.15 20150321 053228 3.46 1.31 20150321 053229 10.65 2.19 20150321 053230 3.44 1.28 20150321 053231 11.04 2.24 20150321 053232 3.50 1.29 20150321 053233 10.72 2.23 20150321 053234 3.56 1.29 20150321 053235 10.42 2.23 20150321 053236 3.62 1.30 20150321 053237 10.13 2.23 20150321 053238 3.69 1.31 20150321 053239 9.84 2.23 20150321 053240 3.75 1.31 20150321 053241 9.58 2.23 20150321 053242 3.68 1.35 20150321 053244 9.98 2.22 20150321 053245 7.06 1.47 20150321 053246 12.99 1.31 20150321 053247 7.05 1.48 20150321 053248 13.25 1.30 20150321 053249 7.03 1.49 20150321 053250 13.55 1.29 20150321 053251 7.01 1.50 20150321 053252 13.90 1.28 20150321 053253 6.74 1.44 20150321 053254 14.65 1.28 20150321 053255 6.53 1.45 20150321 053256 10.64 1.25 20150321 053257 6.03 1.46 20150321 053258 11.77 1.27 20150321 053259 5.53 1.47 20150321 053300 12.96 1.28 20150321 053301 5.05 1.48 20150321 053302 14.18 1.30 20150321 053303 5.03 1.42 20150321 053304 14.62 1.25 20150321 053305 5.00 1.35 20150321 053324 9.56 0.80 20150321 053325 7.93 1.25 20150321 053326 9.25 0.76 20150321 053327 7.60 1.25 20150321 053328 8.96 0.72 20150321 053329 7.28 1.24 20150321 053330 8.71 0.68 20150321 053331 6.97 1.23 20150321 053332 8.49 0.64 20150321 053333 6.64 1.22 20150321 053335 8.60 0.60 20150321 053336 6.33 1.22 20150321 053337 8.73 0.56 20150321 053338 6.03 1.21 20150321 053339 8.87 0.52 20150321 053340 5.73 1.21 20150321 053341 9.04 0.48 20150321 053342 5.73 1.21 20150321 053343 7.83 2.38 20150321 053344 5.45 1.20 20150321 053345 8.18 2.39 20150321 053346 5.81 1.20 20150321 053347 6.93 2.38 20150321 053348 6.56 1.19 20150321 053349 6.93 2.39 20150321 053350 7.31 1.19 20150321 053351 6.96 2.40 20150321 053352 8.06 1.18 20150321 053353 7.02 2.41 20150321 053354 8.81 1.18 20150321 053355 7.07 2.38 20150321 053356 9.04 1.18 20150321 053357 6.38 2.01 20150321 053358 5.52 2.33 20150321 053359 6.67 2.04 20150321 053400 6.11 2.33 20150321 053401 6.96 2.07 20150321 053402 6.79 2.33 20150321 053403 7.25 2.10 20150321 053404 7.52 2.33 20150321 053405 7.05 2.14 20150321 053406 7.38 2.36 20150321 053407 6.85 2.17 20150321 053408 7.24 2.40 20150321 053409 6.65 2.20 20150321 053410 7.12 2.43 20150321 053411 4.59 1.70 20150321 053412 14.03 2.12 20150321 053413 4.61 1.75 20150321 053414 15.86 2.16 20150321 053415 5.40 1.81 20150321 053416 16.32 2.15 20150321 053417 6.20 1.86 20150321 053418 16.78 2.14 20150321 053419 7.00 1.92 20150321 053420 17.24 2.13 20150321 053421 7.80 1.97 20150321 053422 17.70 2.13 20150321 053423 8.60 2.03 20150321 053438 8.15 1.29 20150321 053440 7.85 1.25 20150321 053442 7.59 1.21 20150321 053444 7.40 1.17 20150321 053446 6.83 1.20 20150321 053448 6.83 1.20 20150321 053449 12.43 2.49 20150321 053450 6.27 1.24 20150321 053451 11.96 2.47 20150321 053452 5.70 1.27 20150321 053453 11.53 2.45 20150321 053454 5.13 1.30 20150321 053455 11.14 2.43 20150321 053456 4.56 1.33 20150321 053457 10.72 2.45 20150321 053458 4.77 1.30 20150321 053459 18.56 0.92 20150321 053500 18.69 2.90 20150321 053501 17.48 0.86 20150321 053502 17.64 2.92 20150321 053503 16.48 0.80 20150321 053504 16.61 2.94 20150321 053505 15.57 0.74 20150321 053506 15.59 2.95 20150321 053507 14.73 0.69 20150321 053508 13.60 2.92 20150321 053509 5.86 2.44 20150321 053510 18.63 2.22 20150321 053511 5.83 2.49 20150321 053512 18.23 2.21 20150321 053513 5.80 2.54 20150321 053514 17.84 2.21 20150321 053516 5.78 2.59 20150321 053517 17.45 2.20 20150321 053518 5.56 2.61 20150321 053519 16.38 2.20 20150321 053530 11.45 1.32 20150321 053532 10.72 1.32 20150321 053534 10.06 1.31 20150321 053536 9.48 1.30 20150321 053538 9.48 1.30 20150321 053539 20.02 2.94 20150321 053540 8.19 1.30 20150321 053541 19.93 2.94 20150321 053542 7.47 1.30 20150321 053543 19.87 2.94 20150321 053544 7.49 1.29 20150321 053545 19.83 2.94 20150321 053546 8.25 1.29 20150321 053548 10.68 2.72 20150321 053550 10.69 2.68 20150321 053552 10.71 2.64 20150321 053554 10.73 2.60 20150321 053555 1.56 2.99 20150321 053556 12.53 2.29 20150321 053557 1.21 3.01 20150321 053558 12.63 2.32 20150321 053559 1.18 3.02 20150321 053600 12.43 2.31 20150321 053601 1.16 3.04 20150321 053602 12.29 2.30 20150321 053612 7.41 1.09 20150321 053614 7.76 1.10 20150321 053616 8.70 1.12 20150321 053618 10.07 1.14 20150321 053619 10.08 2.75 20150321 053620 10.07 1.14 20150321 053621 10.37 2.79 20150321 053622 11.39 1.18 20150321 053623 10.70 2.82 20150321 053624 12.73 1.22 20150321 053625 11.08 2.86 20150321 053626 14.07 1.26 20150321 053628 4.74 1.99 20150321 053630 4.32 1.90 20150321 053632 3.98 1.82 20150321 053634 14.95 2.39 20150321 053635 1.60 3.14 20150321 053636 15.87 2.39 20150321 053637 1.68 3.16 20150321 053638 16.79 2.38 20150321 053639 1.76 3.18 20150321 053647 16.50 1.37 20150321 053649 18.13 1.49 20150321 053651 20.36 1.45 20150321 053653 20.36 1.45 20150321 053654 13.19 3.52 20150321 053655 22.59 1.40 20150321 053656 14.11 3.56 20150321 053658 24.83 1.36 20150321 053659 15.04 3.60 20150321 053700 27.07 1.31 20150321 053702 2.63 0.92 20150321 053704 2.83 0.93 20150321 053706 3.23 0.94 20150321 053707 4.16 3.60 20150321 053708 32.70 1.99 20150321 053709 4.10 3.61 20150321 053710 34.01 1.95 20150321 053711 4.05 3.63 20150321 053712 35.36 1.90 20150321 053719 16.01 1.08 20150321 053721 12.63 1.05 20150321 053723 10.13 1.04 20150321 053724 14.11 2.70 20150321 053725 10.13 1.04 20150321 053726 15.50 2.63 20150321 053727 8.10 1.04 20150321 053728 16.93 2.56 20150321 053729 6.98 1.03 20150321 053731 9.70 1.15 20150321 053733 10.38 1.20 20150321 053735 40.20 2.38 20150321 053736 9.98 3.98 20150321 053737 40.29 2.42 20150321 053738 10.38 3.99 20150321 053739 40.38 2.45 20150321 053740 10.78 4.00 20150321 053749 6.02 1.16 20150321 053751 8.68 1.11 20150321 053752 25.77 2.22 20150321 053753 8.68 1.11 20150321 053754 27.54 2.32 20150321 053755 11.34 1.06 20150321 053756 31.96 2.56 20150321 053757 11.41 2.95 20150321 053759 9.33 3.13 20150321 053801 8.71 3.31 20150321 053802 12.22 4.26 20150321 053803 32.23 2.17 20150321 053804 12.49 4.31 20150321 053805 31.02 2.04 20150321 053806 12.31 4.32 20150321 053812 14.61 1.06 20150321 053814 15.52 1.05 20150321 053816 15.52 1.05 20150321 053817 64.64 2.73 20150321 053818 15.90 1.04 20150321 053819 57.54 2.77 20150321 053820 16.30 1.02 20150321 053822 8.61 3.60 20150321 053824 7.76 3.70 20150321 053826 69.57 3.17 20150321 053827 6.22 4.07 20150321 053828 69.76 3.20 20150321 053829 6.39 4.08 20150321 053841 29.29 2.92 20150321 053843 28.39 2.82 20150321 053844 7.25 4.53 20150321 053846 6.71 4.62 20150321 053848 51.52 2.68 20150321 053849 8.79 3.85 20150321 053850 50.52 2.64 20150321 053851 8.77 3.86 20150321 054116 18.83 3.86 20150321 054117 14.49 5.25 20150321 054118 36.95 -6.30 20150321 054129 29.93 -6.89 20150321 054130 13.70 5.12 20150321 054134 16.24 1.26 20150321 054136 16.24 1.26 20150321 054138 20.66 2.59 20150321 054140 21.02 2.58 20150321 054141 9.64 4.43 20150321 054142 18.83 -3.98 20150321 054251 18.38 1.23 20150321 054252 7.06 2.01 20150321 054253 59.76 2.12 20150321 054302 72.92 2.31 20150321 054304 10.21 0.03 20150321 054307 7.21 -0.08 20150321 054309 7.21 -0.08 20150321 054310 17.54 2.53 20150321 054311 67.29 2.40 20150321 054312 13.42 1.95 20150321 054313 11.12 0.11 20150321 054316 6.29 -0.40 20150321 054318 12.28 0.89 20150321 054320 15.19 1.04 20150321 054321 16.33 2.17 20150321 054322 26.50 1.25 20150321 054325 13.68 1.08 20150321 054326 23.33 2.39 20150321 054327 13.68 1.08 20150321 054330 16.34 1.91 20150321 054335 14.31 1.39 20150321 054336 22.81 2.38 20150321 054337 10.01 1.44 20150321 054338 16.31 1.73 20150321 054342 10.99 0.76 20150321 054343 22.16 2.39 20150321 054344 10.99 0.76 20150321 054347 13.87 1.77 20150321 054349 10.89 0.92 20150321 054351 10.89 0.92 20150321 054353 5.54 2.17 20150321 054354 15.13 1.58 20150321 054358 9.83 0.92 20150321 054359 14.25 2.13 20150321 054400 4.64 2.26 20150321 054401 16.05 1.40 20150321 054405 5.92 0.65 20150321 054406 14.32 2.30 20150321 054407 1.68 3.03 20150321 054409 8.95 0.36 20150321 054412 5.87 0.78 20150321 054413 13.63 2.23 20150321 054414 5.87 0.78 20150321 054419 5.61 0.90 20150321 054420 11.75 2.10 20150321 054421 5.61 0.90 20150321 054427 9.56 1.17 20150321 054428 12.82 1.94 20150321 054429 6.18 3.45 20150321 054434 8.46 1.17 20150321 054435 14.67 1.95 20150321 054436 5.61 3.46 20150321 054441 8.13 1.09 20150321 054442 13.80 1.89 20150321 054443 6.25 3.36 20150321 054444 12.10 1.92 20150321 054448 4.61 0.87 20150321 054450 16.13 3.53 20150321 054451 10.41 2.36 20150321 054453 7.12 0.88 20150321 054454 11.83 1.85 20150321 054455 7.12 0.88 20150321 054457 14.06 0.92 20150321 054500 8.93 0.89 20150321 054501 13.31 2.03 20150321 054502 17.89 3.36 20150321 054503 6.30 2.05 20150321 054505 9.26 0.89 20150321 054507 9.26 0.89 20150321 054509 14.06 1.85 20150321 054516 12.04 1.50 20150321 054520 9.31 0.66 20150321 054522 14.23 2.23 20150321 054525 9.35 0.59 20150321 054527 10.56 3.12 20150321 054530 4.72 0.15 20150321 054531 19.72 2.50 20150321 054535 7.14 0.14 20150321 054537 7.14 0.14 20150321 054539 10.77 2.70 20150321 054544 9.66 2.84 20150321 054549 10.22 3.16 20150321 054552 5.43 0.37 20150321 054553 20.80 1.59 20150321 054602 5.93 0.37 20150321 054603 16.72 1.30 20150321 054608 2.78 0.14 20150321 054609 10.04 1.04 20150321 054611 8.73 0.32 20150321 054614 12.50 1.01 20150321 054616 6.85 0.19 20150321 054618 5.71 0.25 20150321 054623 6.03 0.49 20150321 054628 6.78 0.50 20150321 054630 7.63 4.28 20150321 054633 6.61 0.54 20150321 054902 18.60 6.95 20150321 054905 19.84 6.76 20150321 060056 19.53 6.51 20150321 061302 11.04 1.85 20150321 061305 2.91 3.85 20150321 061306 11.07 1.70 20150321 061307 2.40 3.85 20150321 061322 9.38 0.04 20150321 061323 5.35 4.18 20150321 061325 4.98 4.19 20150321 061327 4.68 4.20 20150321 061329 6.78 1.86 20150321 061438 6.98 4.45 20150321 061439 6.46 0.30 20150321 061442 6.43 0.26 20150321 061443 7.10 4.46 20150321 061445 4.86 2.01 20150321 061446 6.41 0.23 20150321 061448 6.40 0.19 20150321 061450 6.40 0.16 20150321 061454 3.89 2.88 20150321 061455 8.81 1.25 20150321 061456 4.27 2.64 20150321 061457 8.43 1.54 20150321 061458 4.09 2.60 20150321 061500 3.95 2.55 20150321 061501 9.82 1.67 20150321 061503 9.87 1.67 20150321 061504 12.30 1.51 20150321 061510 9.95 1.21 20150321 061553 7.22 1.81 20150321 061555 7.27 1.84 20150321 061556 10.31 2.15 20150321 061557 7.31 1.88 20150321 061558 10.93 2.29 20150321 061559 7.35 1.92 20150321 061600 11.61 2.44 20150321 061604 8.62 0.99 20150321 061606 8.28 1.01 20150321 061608 8.02 1.04 20150321 061610 7.84 1.06 20150321 061612 7.76 1.09 20150321 061630 12.45 0.96 20150321 061631 4.95 3.15 20150321 061632 14.54 1.25 20150321 061633 4.88 3.10 20150321 061634 14.01 1.23 20150321 061635 4.83 3.05 20150321 061636 12.30 1.12 20150321 061637 4.54 3.04 20150321 061639 4.28 3.03 20150321 061641 4.05 3.02 20150321 061642 9.80 0.78 20150321 061645 4.50 2.32 20150321 061646 10.19 0.67 20150321 061648 11.50 0.55 20150321 061649 4.98 2.26 20150321 061652 14.55 0.33 20150321 061653 5.49 2.19 20150321 061654 16.23 0.22 20150321 061655 5.75 2.16 20150321 061657 5.58 2.16 20150321 061658 16.81 0.18 20150321 061706 11.05 2.05 20150321 061707 12.44 1.81 20150321 061708 11.15 2.13 20150321 061709 13.21 1.81 20150321 061710 11.24 2.21 20150321 061711 13.98 1.81 20150321 061713 11.34 2.29 20150321 061714 14.75 1.81 20150321 061715 11.43 2.37 20150321 061716 15.53 1.81 20150321 061717 11.53 2.45 20150321 061718 14.51 1.77 20150321 061719 11.40 2.49 20150321 061720 13.49 1.73 20150321 061721 10.69 2.49 20150321 061722 7.68 1.64 20150321 061811 5.28 1.19 20150321 061812 10.14 1.85 20150321 061813 4.93 1.13 20150321 061814 7.61 1.82 20150321 061815 4.61 1.18 20150321 061816 7.35 1.77 20150321 061817 4.42 1.23 20150321 061818 7.09 1.73 20150321 061819 4.80 1.21 20150321 061820 7.45 1.75 20150321 061821 5.20 1.19 20150321 061822 7.81 1.78 20150321 061823 5.62 1.17 20150321 061824 8.16 1.80 20150321 061825 6.05 1.16 20150321 061826 8.52 1.83 20150321 061827 6.49 1.14 20150321 061828 8.89 1.85 20150321 061829 6.58 1.19 20150321 061830 8.89 1.84 20150321 061831 6.68 1.24 20150321 061832 8.90 1.84 20150321 061833 6.81 1.29 20150321 061834 8.91 1.83 20150321 061835 6.95 1.35 20150321 061836 8.93 1.82 20150321 061837 7.11 1.40 20150321 061838 8.94 1.81 20150321 061839 7.26 1.45 20150321 061840 8.96 1.84 20150321 061841 7.40 1.50 20150321 061842 8.98 1.87 20150321 061843 7.40 1.50 20150321 061844 9.66 2.12 20150321 061845 7.56 1.55 20150321 061846 9.92 2.15 20150321 061847 7.71 1.60 20150321 061848 10.19 2.19 20150321 061849 7.87 1.65 20150321 061850 10.09 2.19 20150321 061851 8.00 1.67 20150321 061852 9.99 2.19 20150321 061854 8.13 1.69 20150321 061855 9.91 2.20 20150321 061856 8.27 1.70 20150321 061857 9.83 2.20 20150321 061858 8.43 1.72 20150321 061859 9.77 2.20 20150321 061900 8.59 1.73 20150321 061901 9.74 2.17 20150321 061902 8.74 1.78 20150321 061903 9.72 2.13 20150321 061904 8.91 1.83 20150321 061905 9.72 2.10 20150321 061906 9.08 1.88 20150321 061907 9.77 1.94 20150321 061908 10.05 1.75 20150321 061909 9.82 1.93 20150321 061910 10.25 1.72 20150321 061911 9.49 1.89 20150321 061912 9.72 1.77 20150321 061913 9.15 1.85 20150321 061914 9.19 1.81 20150321 061915 8.82 1.82 20150321 061916 8.65 1.86 20150321 061917 8.49 1.78 20150321 061918 8.12 1.90 20150321 061919 8.15 1.74 20150321 061920 7.59 1.95 20150321 061921 7.40 1.73 20150321 061922 7.05 1.96 20150321 061923 6.65 1.72 20150321 061924 6.57 1.97 20150321 061925 5.90 1.71 20150321 061926 6.15 1.99 20150321 061927 5.15 1.70 20150321 061928 12.37 2.62 20150321 061929 3.56 1.51 20150321 061930 12.38 2.59 20150321 061931 2.27 1.50 20150321 061932 12.43 2.60 20150321 061933 1.00 1.50 20150321 061934 12.47 2.60 20150321 061935 0.45 1.50 20150321 063152 3.12 3.89 20150321 063154 3.38 3.88 20150321 063202 4.51 2.03 20150321 063517 5.96 1.39 20150321 063518 12.12 2.00 20150321 063519 12.84 1.60 20150321 063520 10.35 2.09 20150321 063521 13.27 1.61 20150321 063522 6.36 4.59 20150321 063524 6.01 4.63 20150321 063525 15.75 7.50 20150321 063526 13.10 3.04 20150321 063527 15.57 7.50 20150321 063528 12.95 3.02 20150321 063529 14.82 1.29 20150321 063530 6.30 3.84 20150321 063531 15.21 1.23 20150321 063532 5.97 3.80 20150321 063533 15.21 1.23 20150321 063534 8.30 1.35 20150321 063535 16.05 1.18 20150321 063536 13.96 1.94 20150321 063537 9.91 2.42 20150321 063538 14.08 1.97 20150321 063539 10.53 2.48 20150321 063541 5.90 4.87 20150321 063543 5.71 4.87 20150321 063544 15.63 8.21 20150321 063545 8.24 3.10 20150321 063546 15.84 8.19 20150321 063547 8.61 4.03 20150321 063548 22.44 2.22 20150321 063549 8.78 4.00 20150321 063550 22.73 2.17 20150321 063551 8.04 1.23 20150321 063552 22.73 2.17 20150321 063554 8.35 1.20 20150321 063555 20.43 3.16 20150321 063556 14.92 2.05 20150321 063557 21.57 3.25 20150321 063559 4.84 5.11 20150321 063601 5.11 5.14 20150321 063602 16.19 7.65 20150321 063603 6.33 2.89 20150321 063604 16.14 7.53 20150321 063605 9.44 3.97 20150321 063606 18.39 3.13 20150321 063607 9.13 3.95 20150321 063608 18.39 3.13 20150321 063609 8.24 1.17 20150321 063610 18.79 3.38 20150321 063611 8.80 1.14 20150321 063612 22.83 3.50 20150321 063613 14.46 1.92 20150321 063614 21.91 3.47 20150321 063616 6.11 5.16 20150321 063618 2.57 2.83 20150321 063619 27.35 7.55 20150321 063620 3.46 2.86 20150321 063621 16.49 5.31 20150321 063622 8.14 4.13 20150321 063623 16.52 5.33 20150321 063624 8.26 1.29 20150321 063625 16.52 5.33 20150321 063626 7.88 1.27 20150321 063627 19.18 3.53 20150321 063628 14.28 1.79 20150321 063629 16.29 3.43 20150321 063631 5.05 5.40 20150321 063633 6.75 3.02 20150321 063634 33.35 7.46 20150321 063635 6.94 3.05 20150321 063636 14.46 5.57 20150321 063637 7.73 3.99 20150321 063638 14.14 5.60 20150321 063639 6.15 1.10 20150321 063640 14.14 5.60 20150321 063641 5.93 0.99 20150321 063642 10.31 2.97 20150321 063643 13.83 1.86 20150321 063645 10.83 2.94 20150321 063646 0.36 2.26 20150321 063647 6.02 5.49 20150321 063649 8.17 3.27 20150321 063650 33.48 9.34 20150321 063651 8.22 3.25 20150321 063652 11.61 6.42 20150321 063653 16.07 4.00 20150321 063654 11.61 6.42 20150321 063655 8.14 1.23 20150321 063656 11.61 6.41 20150321 063657 9.28 1.46 20150321 063658 15.67 2.87 20150321 063659 9.02 1.43 20150321 063700 2.99 5.74 20150321 063701 14.52 1.58 20150321 063702 2.73 5.74 20150321 063703 32.47 10.74 20150321 063704 8.31 3.16 20150321 063705 9.99 6.34 20150321 063706 15.90 3.84 20150321 063707 9.64 6.33 20150321 063708 5.39 0.99 20150321 063709 9.64 6.33 20150321 063710 4.95 0.97 20150321 063711 15.79 3.10 20150321 063712 8.51 0.75 20150321 063713 0.72 5.73 20150321 063714 22.04 0.86 20150321 063715 1.45 5.73 20150321 063717 8.44 3.07 20150321 063718 31.81 13.00 20150321 063720 15.10 6.56 20150321 063721 3.16 1.44 20150321 063722 15.10 6.56 20150321 063723 3.11 1.43 20150321 063724 20.56 3.01 20150321 063725 3.30 0.53 20150321 063726 6.74 5.84 20150321 063728 7.55 5.85 20150321 063729 33.78 13.64 20150321 063730 9.45 2.93 20150321 063731 13.80 6.18 20150321 063733 13.66 6.14 20150321 063735 6.53 1.37 20150321 063736 13.66 6.14 20150321 063737 4.12 0.50 20150321 063738 22.20 2.67 20150321 063739 5.42 0.55 20150321 063740 9.27 5.86 20150321 063742 10.12 2.84 20150321 063743 35.10 15.41 20150321 063744 13.93 3.21 20150321 063745 13.92 5.99 20150321 063746 13.21 3.16 20150321 063747 13.92 5.99 20150321 063748 10.65 1.49 20150321 063749 20.84 2.85 20150321 063750 9.02 1.27 20150321 063751 10.38 5.85 20150321 063753 10.55 5.86 20150321 063754 38.61 15.16 20150321 063755 8.47 3.03 20150321 063756 15.62 6.27 20150321 063757 10.54 2.98 20150321 063758 15.62 6.27 20150321 063759 14.64 1.47 20150321 063800 15.98 6.34 20150321 063802 6.75 2.59 20150321 063804 11.20 5.88 20150321 063805 44.52 17.14 20150321 063806 8.10 2.99 20150321 063807 17.50 6.65 20150321 063808 7.65 2.72 20150321 063809 17.50 6.65 20150321 063810 18.44 1.32 20150321 063811 17.83 6.74 20150321 063812 14.60 1.36 20150321 063813 5.81 2.40 20150321 063814 7.86 0.90 20150321 063815 11.75 5.90 20150321 063816 8.98 14.17 20150321 063817 6.82 3.04 20150321 063818 19.69 6.72 20150321 063819 3.30 2.58 20150321 063820 19.69 6.72 20150321 063821 17.64 1.35 20150321 063822 8.14 2.49 20150321 063823 9.17 0.20 20150321 063824 18.49 6.03 20150321 063826 14.51 3.29 20150321 063827 20.21 6.03 20150321 063829 5.49 2.99 20150321 063830 22.18 7.08 20150321 063831 5.05 2.51 20150321 063832 22.18 7.08 20150321 063833 21.90 1.13 20150321 063834 8.66 2.47 20150321 063835 17.36 -0.80 20150321 063836 19.12 6.07 20150321 063837 12.69 3.78 20150321 063838 3.57 3.09 20150321 063839 27.08 12.69 20150321 063840 7.61 2.58 20150321 063841 24.49 7.52 20150321 063842 23.13 0.97 20150321 063843 24.49 7.52 20150321 063844 19.08 -0.54 20150321 063845 22.04 2.56 20150321 063846 11.44 4.00 20150321 063847 18.22 6.05 20150321 063848 30.87 9.37 20150321 063851 16.42 0.89 20150321 063852 19.57 7.10 20150321 063853 22.50 -0.85 20150321 063854 19.34 2.31 20150321 063855 2.83 4.18 20150321 063856 18.81 6.21 20150321 063858 9.35 3.08 20150321 063859 22.19 7.12 20150321 063900 8.00 2.48 20150321 063901 22.19 7.12 20150321 063902 15.93 0.72 20150321 063903 18.02 1.99 20150321 063904 34.19 2.03 20150321 063905 19.82 6.41 20150321 063906 29.30 8.06 20150321 063907 8.81 3.02 20150321 063908 23.72 6.93 20150321 063909 9.17 2.43 20150321 063910 22.73 6.64 20150321 063911 9.10 1.07 20150321 063912 24.84 1.68 20150321 063913 41.94 2.38 20150321 063914 20.00 6.60 20150321 063915 30.29 6.83 20150321 063917 4.87 3.03 20150321 063918 25.61 6.65 20150321 063919 8.19 2.53 20150321 063920 25.61 6.65 20150321 063921 11.96 1.37 20150321 063922 22.38 1.54 20150321 063923 21.88 4.53 20150321 063924 19.83 6.57 20150321 063925 29.63 7.39 20150321 063926 0.88 2.97 20150321 063927 27.47 6.61 20150321 063928 9.30 2.68 20150321 063929 27.47 6.61 20150321 063930 52.97 3.34 20150321 063931 21.51 1.53 20150321 063932 27.45 4.62 20150321 063933 17.91 6.53 20150321 063934 24.85 7.81 20150321 063935 8.46 2.61 20150321 063936 24.67 6.60 20150321 063937 21.66 2.44 20150321 063938 24.67 6.60 20150321 063939 39.83 3.10 20150321 063940 19.10 6.63 20150321 063941 24.38 4.82 20150321 063942 2.86 2.86 20150321 063943 22.80 8.77 20150321 063944 9.09 2.72 20150321 063945 27.79 6.40 20150321 063946 20.91 2.84 20150321 063947 21.55 1.56 20150321 063948 21.47 4.77 20150321 063949 20.86 6.61 20150321 063950 22.20 8.86 20150321 063951 4.60 2.68 20150321 063952 29.58 6.14 20150321 063953 19.58 3.17 20150321 063954 29.58 6.14 20150321 063955 31.75 2.99 20150321 063956 21.71 6.71 20150321 063957 18.95 4.57 20150321 063958 7.85 2.53 20150321 063959 21.22 9.58 20150321 064000 10.16 2.45 20150321 064001 26.14 5.43 20150321 064002 15.62 3.84 20150321 064003 16.87 2.00 20150321 064004 17.04 4.53 20150321 064005 22.77 6.93 20150321 064007 21.02 9.17 20150321 064008 10.02 2.62 20150321 064009 30.64 5.42 20150321 064010 15.23 3.98 20150321 064011 12.37 2.07 20150321 064012 27.01 2.81 20150321 064013 21.58 7.22 20150321 064014 20.84 8.69 20150321 064015 6.76 2.46 20150321 064016 34.71 5.11 20150321 064017 16.51 4.17 20150321 064018 34.71 5.11 20150321 064019 21.72 2.57 20150321 064020 22.49 7.18 20150321 064021 18.38 9.07 20150321 064022 4.05 2.64 20150321 064023 28.42 4.36 20150321 064024 19.98 4.50 20150321 064025 28.41 4.36 20150321 064026 15.62 2.38 20150321 064027 22.89 7.24 20150321 064028 13.84 4.48 20150321 064029 3.32 2.64 20150321 064030 30.85 4.20 20150321 064031 20.19 4.60 20150321 064032 30.85 4.20 20150321 064033 12.26 2.15 20150321 064034 22.94 7.19 20150321 064035 13.34 4.52 20150321 064036 4.58 2.66 20150321 064037 33.11 4.01 20150321 064038 20.08 4.66 20150321 064039 33.11 4.01 20150321 064040 12.60 2.14 20150321 064041 22.42 7.22 20150321 064042 20.40 8.26 20150321 064043 2.75 3.10 20150321 064044 20.41 3.40 20150321 064045 17.79 4.69 20150321 064046 20.41 3.40 20150321 064047 12.40 2.11 20150321 064048 21.01 7.43 20150321 064049 53.82 10.74 20150321 064050 3.50 3.17 20150321 064051 21.75 3.28 20150321 064052 15.96 4.50 20150321 064053 8.30 1.71 20150321 064054 13.24 4.37 20150321 064055 17.97 7.38 20150321 064056 69.92 10.24 20150321 064058 8.80 2.56 20150321 064059 22.46 3.22 20150321 064100 14.13 4.19 20150321 064101 11.77 1.35 20150321 064102 15.11 4.37 20150321 064103 5.37 3.19 20150321 064104 21.73 3.04 20150321 064105 10.41 2.71 20150321 064106 13.89 2.63 20150321 064107 15.79 2.68 20150321 064108 14.29 7.42 20150321 064109 69.39 9.34 20150321 064110 8.38 3.44 20150321 064111 13.32 2.57 20150321 064112 10.95 3.35 20150321 064113 7.86 1.40 20150321 064114 15.14 4.61 20150321 064115 11.80 7.33 20150321 064116 54.68 9.26 20150321 064117 13.30 2.89 20150321 064118 12.65 2.50 20150321 064119 22.08 3.14 20150321 064120 8.61 1.19 20150321 064121 14.57 4.61 20150321 064122 10.15 3.35 20150321 064123 11.66 2.38 20150321 064124 56.72 4.58 20150321 064125 1.87 1.74 20150321 064126 25.62 3.10 20150321 064127 8.23 7.45 20150321 064128 36.31 9.40 20150321 064129 16.98 3.03 20150321 064130 14.57 2.17 20150321 064131 26.94 3.37 20150321 064132 8.12 7.39 20150321 064133 12.84 4.72 20150321 064134 9.90 3.52 20150321 064135 12.29 2.18 20150321 064136 21.17 5.42 20150321 064137 1.51 1.56 20150321 064138 12.63 4.69 20150321 064139 10.37 3.45 20150321 064140 11.22 2.28 20150321 064141 16.24 3.32 20150321 064142 11.22 2.28 20150321 064143 30.85 3.94 20150321 064144 7.28 7.38 20150321 064145 24.06 6.17 20150321 064148 9.80 2.15 20150321 064149 35.06 3.72 20150321 064150 6.62 7.39 20150321 064151 30.88 5.94 20150321 064152 14.95 3.44 20150321 064153 8.84 2.24 20150321 064154 39.37 5.96 20150321 064155 13.00 2.47 20150321 064156 11.66 4.82 20150321 064157 10.46 3.55 20150321 064158 8.10 2.35 20150321 064159 40.37 5.84 20150321 064200 14.68 2.49 20150321 064201 11.41 4.85 20150321 064202 11.05 3.56 20150321 064203 5.79 2.11 20150321 064204 34.70 5.76 20150321 064205 14.80 3.17 20150321 064206 14.28 5.15 20150321 064207 11.11 3.53 20150321 064208 4.93 2.16 20150321 064209 34.71 5.77 20150321 064210 4.93 2.16 20150321 064211 40.87 4.58 20150321 064212 9.66 7.25 20150321 064213 41.52 4.13 20150321 064214 16.98 3.91 20150321 064215 4.09 2.21 20150321 064216 40.08 4.84 20150321 064217 9.99 7.15 20150321 064218 37.25 4.05 20150321 064219 16.34 4.13 20150321 064220 3.04 2.26 20150321 064221 39.48 4.71 20150321 064222 10.23 7.68 20150321 064223 37.26 3.42 20150321 064224 16.58 4.15 20150321 064225 0.94 2.32 20150321 064226 37.80 5.01 20150321 064227 9.61 7.61 20150321 064228 36.64 3.45 20150321 064229 16.66 4.28 20150321 064230 0.57 2.37 20150321 064231 20.24 5.85 20150321 064232 8.33 2.78 20150321 064233 1.33 2.35 20150321 064234 28.42 6.17 20150321 064235 11.51 3.10 20150321 064236 20.59 5.95 20150321 064237 7.75 2.62 20150321 064239 4.24 2.38 20150321 064240 24.49 6.36 20150321 064241 6.73 3.01 20150321 064242 20.51 5.93 20150321 064243 6.25 2.70 20150321 064244 4.77 2.35 20150321 064245 24.31 6.38 20150321 064246 7.10 2.85 20150321 064247 18.90 5.76 20150321 064248 17.11 4.45 20150321 064249 5.14 2.33 20150321 064250 38.42 5.02 20150321 064251 9.85 7.52 20150321 064252 22.40 4.23 20150321 064253 17.51 4.55 20150321 064254 6.00 2.30 20150321 064255 36.76 5.02 20150321 064256 10.70 7.52 20150321 064257 6.59 2.13 20150321 064258 24.99 7.04 20150321 064259 5.08 2.78 20150321 064300 15.30 5.70 20150321 064301 5.45 3.10 20150321 064302 7.62 2.19 20150321 064303 25.52 7.13 20150321 064304 5.51 2.66 20150321 064305 18.17 4.60 20150321 064306 15.97 4.73 20150321 064307 8.13 2.22 20150321 064308 35.37 4.27 20150321 064309 12.01 7.39 20150321 064310 14.41 4.72 20150321 064311 24.15 7.19 20150321 064312 4.45 2.95 20150321 064313 14.51 5.66 20150321 064314 5.45 3.62 20150321 064315 9.17 2.31 20150321 064316 20.80 7.52 20150321 064317 13.76 7.59 20150321 064318 10.16 4.62 20150321 064319 11.80 4.89 20150321 064320 9.71 2.39 20150321 064321 12.33 5.76 20150321 064322 4.58 3.58 20150321 064323 10.65 2.52 20150321 064324 19.55 7.57 20150321 064325 5.65 2.70 20150321 064326 17.27 4.80 20150321 064327 12.33 4.95 20150321 064328 12.79 2.43 20150321 064330 31.06 2.50 20150321 064331 4.68 4.22 20150321 064332 13.45 2.56 20150321 064333 23.44 7.91 20150321 064334 6.86 2.99 20150321 064335 19.67 4.63 20150321 064336 10.79 4.79 20150321 064337 13.82 2.62 20150321 064338 31.50 2.40 20150321 064339 3.86 4.13 20150321 064340 14.67 2.73 20150321 064341 23.82 7.85 20150321 064342 15.33 7.56 20150321 064343 19.55 4.42 20150321 064344 9.44 4.58 20150321 064345 16.06 2.70 20150321 064346 14.57 5.53 20150321 064347 6.45 4.45 20150321 064348 16.33 2.76 20150321 064349 29.87 1.92 20150321 064350 25.98 7.81 20150321 064351 30.50 4.51 20150321 064352 26.96 8.15 20150321 064353 10.72 2.84 20150321 064354 15.98 5.66 20150321 064355 7.94 4.23 20150321 064356 16.52 2.83 20150321 064357 30.37 1.73 20150321 064358 6.55 4.54 20150321 064359 15.48 2.79 20150321 064400 27.31 8.12 20150321 064401 29.61 7.67 20150321 064402 30.38 4.52 20150321 064403 27.30 7.99 20150321 064404 11.53 3.16 20150321 064405 16.24 5.89 20150321 064406 9.05 4.11 20150321 064407 15.71 2.85 20150321 064408 16.03 5.92 20150321 064409 6.20 4.17 20150321 064410 15.95 2.91 20150321 064411 31.87 0.94 20150321 064412 29.93 7.51 20150321 064413 13.80 3.02 20150321 064414 19.96 6.38 20150321 064415 29.78 7.45 20150321 064416 26.73 4.73 20150321 064417 8.03 3.89 20150321 064418 14.57 3.40 20150321 064420 13.92 5.93 20150321 064421 7.70 3.84 20150321 064422 12.88 2.93 20150321 064423 15.03 6.05 20150321 064424 8.76 3.96 20150321 064425 12.43 2.89 20150321 064426 37.24 0.58 20150321 064427 10.09 4.02 20150321 064428 12.97 2.92 20150321 064429 36.88 0.46 20150321 064430 22.89 6.82 20150321 064431 13.18 2.91 20150321 064432 21.93 5.35 20150321 064433 23.08 6.68 20150321 064434 25.93 4.84 20150321 064435 21.47 5.18 20150321 064436 15.78 3.41 20150321 064437 26.91 4.78 20150321 064438 5.29 3.90 20150321 064439 15.98 3.36 20150321 064440 20.15 5.61 20150321 064441 2.86 4.01 20150321 064442 13.56 3.32 20150321 064443 23.06 5.87 20150321 064444 2.72 3.96 20150321 064445 14.65 3.22 20150321 064446 23.11 6.07 20150321 064447 15.82 3.95 20150321 064448 14.36 3.18 20150321 064449 23.17 6.28 20150321 064450 16.37 4.05 20150321 064451 14.07 3.15 20150321 064452 37.22 1.27 20150321 064453 16.35 4.28 20150321 064454 14.20 3.34 20150321 064455 38.77 2.07 20150321 064456 17.28 4.34 20150321 064457 14.08 3.37 20150321 064458 37.97 2.22 20150321 064459 18.21 4.39 20150321 064500 13.55 3.37 20150321 064501 36.02 2.37 20150321 064502 18.79 4.51 20150321 064503 13.16 3.33 20150321 064504 34.12 2.52 20150321 064505 19.36 4.62 20150321 064506 12.66 3.34 20150321 064507 38.25 3.36 20150321 064508 17.83 4.73 20150321 064509 12.66 3.34 20150321 064511 36.38 3.51 20150321 064512 17.73 4.77 20150321 064513 12.22 3.30 20150321 064514 34.55 3.66 20150321 064515 17.64 4.81 20150321 064516 11.79 3.26 20150321 064517 25.55 6.52 20150321 064518 17.26 4.90 20150321 064519 11.04 3.22 20150321 064520 31.89 6.13 20150321 064521 9.05 3.76 20150321 064522 8.40 3.36 20150321 064523 31.37 6.21 20150321 064524 10.03 3.71 20150321 064525 12.10 3.39 20150321 064526 19.75 3.93 20150321 064527 11.00 3.66 20150321 064528 12.15 3.41 20150321 064529 20.92 3.99 20150321 064530 15.78 2.59 20150321 064531 13.65 6.50 20150321 064532 24.42 3.65 20150321 064533 17.37 2.67 20150321 064534 8.65 6.79 20150321 064535 4.34 3.26 20150321 064536 31.21 5.13 20150321 064537 14.40 6.22 20150321 064538 4.34 3.26 20150321 064539 31.56 5.25 20150321 064540 13.79 6.32 20150321 064541 3.85 3.22 20150321 064542 31.83 7.38 20150321 064543 3.21 2.87 20150321 064544 12.60 3.96 20150321 064545 31.12 3.14 20150321 064546 15.55 2.82 20150321 064547 9.21 6.62 20150321 064548 31.78 3.12 20150321 064549 15.95 2.87 20150321 064550 8.55 6.58 20150321 064551 4.29 2.98 20150321 064552 34.92 5.63 20150321 064553 16.83 7.07 20150321 064554 4.29 2.98 20150321 064555 46.13 6.69 20150321 064556 7.54 2.58 20150321 064557 15.72 4.13 20150321 064558 32.33 3.01 20150321 064559 16.35 3.30 20150321 064600 5.16 6.45 20150321 064602 6.11 2.92 20150321 064603 42.31 5.60 20150321 064604 40.08 7.32 20150321 064605 6.11 2.92 20150321 064606 36.57 6.78 20150321 064607 16.65 2.38 20150321 064608 11.65 4.13 20150321 064609 31.75 2.93 20150321 064610 12.60 3.32 20150321 064611 7.89 6.04 20150321 064612 9.63 3.07 20150321 064613 49.06 6.79 20150321 064614 19.84 2.26 20150321 064615 12.30 3.96 20150321 064616 32.97 3.02 20150321 064617 13.00 3.31 20150321 064618 11.61 5.72 20150321 064619 10.36 3.06 20150321 064620 41.23 5.27 20150321 064621 44.22 8.08 20150321 064622 26.22 4.14 20150321 064623 26.83 3.17 20150321 064624 6.06 3.62 20150321 064625 11.09 5.60 20150321 064626 9.37 2.98 20150321 064627 37.89 5.07 20150321 064628 44.99 7.96 20150321 064629 24.07 4.05 20150321 064630 21.42 3.22 20150321 064631 5.90 4.34 20150321 064632 7.34 5.21 20150321 064633 9.78 3.00 20150321 064634 75.42 5.79 20150321 064635 14.54 1.63 20150321 064636 21.34 3.94 20150321 064637 15.38 3.47 20150321 064638 27.60 4.58 20150321 064639 19.06 8.63 20150321 064640 12.68 3.17 20150321 064641 91.78 5.86 20150321 064642 9.13 4.82 20150321 064643 0.59 4.70 20150321 064644 10.02 3.07 20150321 064645 87.83 5.82 20150321 064646 8.30 1.53 20150321 064647 13.89 3.96 20150321 064648 8.74 3.02 20150321 064649 22.73 3.85 20150321 064650 37.62 9.62 20150321 064652 14.97 3.96 20150321 064653 23.19 3.85 20150321 064654 22.31 4.93 20150321 064655 37.67 9.56 20150321 064656 7.45 3.17 20150321 064657 100.88 6.07 20150321 064658 22.57 4.88 20150321 064659 2.86 4.02 20150321 064700 6.94 3.15 20150321 064701 89.44 5.37 20150321 064702 7.66 0.04 20150321 064703 2.61 3.73 20150321 064704 10.38 3.25 20150321 064705 89.47 5.50 20150321 064706 6.60 0.16 20150321 064707 2.58 3.69 20150321 064708 9.69 3.26 20150321 064709 89.67 5.63 20150321 064710 5.56 0.28 20150321 064711 2.98 3.50 20150321 064712 11.66 3.49 20150321 064713 63.19 5.21 20150321 064714 2.92 0.22 20150321 064715 3.17 3.49 20150321 064716 11.52 3.51 20150321 064717 66.70 5.48 20150321 064718 1.75 0.27 20150321 064719 3.38 3.48 20150321 064720 11.38 3.50 20150321 064721 28.69 4.37 20150321 064722 17.02 4.85 20150321 064723 4.91 3.58 20150321 064724 13.70 3.54 20150321 064725 32.07 4.62 20150321 064726 16.34 4.82 20150321 064727 20.51 9.18 20150321 064728 13.51 3.53 20150321 064729 18.32 5.13 20150321 064730 15.68 4.79 20150321 064731 17.21 8.94 20150321 064732 18.36 3.38 20150321 064733 18.21 5.34 20150321 064734 20.66 2.51 20150321 064735 9.71 -0.94 20150321 064736 18.58 3.27 20150321 064737 16.90 3.56 20150321 064738 27.13 5.16 20150321 064739 18.07 4.79 20150321 064740 6.83 4.01 20150321 064741 17.19 3.78 20150321 064743 21.89 5.62 20150321 064744 25.12 2.83 20150321 064745 14.85 8.47 20150321 064746 14.96 3.27 20150321 064747 19.39 3.84 20150321 064748 28.11 6.27 20150321 064750 9.12 4.18 20150321 064751 19.20 3.97 20150321 064752 20.70 5.60 20150321 064753 33.62 2.86 20150321 064755 9.32 3.62 20150321 064756 21.11 4.09 20150321 064757 26.87 7.43 20150321 064758 14.37 4.19 20150321 064759 9.80 7.80 20150321 064800 4.33 4.11 20150321 064801 19.41 4.20 20150321 064802 26.45 7.70 20150321 064803 11.58 3.96 20150321 064804 7.60 4.16 20150321 064805 19.41 4.20 20150321 064806 27.18 5.53 20150321 064807 20.14 1.69 20150321 064809 7.79 4.16 20150321 064810 16.86 4.34 20150321 064811 29.89 5.54 20150321 064812 19.60 1.02 20150321 064814 7.49 4.13 20150321 064815 17.03 4.26 20150321 064816 30.86 5.50 20150321 064817 20.04 0.81 20150321 064819 7.04 5.42 20150321 064820 19.18 4.49 20150321 064821 18.10 4.13 20150321 064822 29.75 8.04 20150321 064823 16.67 3.21 20150321 064824 8.67 5.42 20150321 064825 18.66 4.41 20150321 064826 18.26 4.06 20150321 064827 32.43 7.90 20150321 064828 36.36 1.26 20150321 064830 6.00 4.05 20150321 064831 18.26 4.06 20150321 064833 22.40 5.31 20150321 064834 33.67 1.33 20150321 064835 10.50 3.28 20150321 064836 31.02 4.43 20150321 064837 44.88 5.31 20150321 064838 11.61 3.78 20150321 064839 22.40 5.33 20150321 064840 44.46 2.43 20150321 064842 7.07 4.15 20150321 064843 46.16 5.04 20150321 064844 8.99 3.72 20150321 064845 30.60 5.91 20150321 064846 24.98 3.30 20150321 064848 7.55 4.13 20150321 064849 38.14 4.84 20150321 064850 5.55 3.37 20150321 064851 30.60 5.97 20150321 064852 19.65 3.33 20150321 064854 14.01 4.85 20150321 064855 26.72 4.58 20150321 064856 5.93 3.04 20150321 064857 21.73 5.18 20150321 064858 7.08 4.21 20150321 064859 5.57 2.80 20150321 064900 13.35 4.84 20150321 064901 9.94 4.17 20150321 064902 8.99 2.85 20150321 064903 9.46 2.79 20150321 064904 22.63 2.96 20150321 064905 10.15 4.29 20150321 064907 17.68 4.84 20150321 064908 18.89 3.27 20150321 064909 9.46 2.79 20150321 064910 17.98 5.00 20150321 064911 18.02 1.73 20150321 064912 10.46 2.82 20150321 064914 28.93 4.61 20150321 064916 11.18 2.38 20150321 064917 18.26 4.98 20150321 064918 14.93 0.79 20150321 064921 18.99 4.08 20150321 064922 6.88 4.32 20150321 064924 14.71 2.04 20150321 064925 15.84 2.00 20150321 064926 17.23 4.79 20150321 064927 14.67 0.76 20150321 064928 15.51 2.86 20150321 064930 21.74 3.86 20150321 064931 4.54 4.38 20150321 064932 17.85 1.78 20150321 064933 18.27 1.74 20150321 064934 14.05 4.41 20150321 064935 12.23 0.20 20150321 064936 23.07 0.81 20150321 064938 40.51 3.72 20150321 064939 2.06 4.32 20150321 064941 9.22 1.47 20150321 064942 8.08 1.49 20150321 064943 10.34 4.00 20150321 064944 17.59 -0.05 20150321 064945 23.15 2.96 20150321 064947 51.80 3.77 20150321 064948 4.72 3.91 20150321 064950 6.99 1.74 20150321 064951 6.98 1.82 20150321 064952 10.41 2.46 20150321 064953 9.38 3.59 20150321 064954 13.08 3.28 20150321 064955 16.33 2.95 20150321 064956 22.61 1.67 20150321 064957 23.64 2.22 20150321 065002 4.41 2.33 20150321 065003 8.80 2.35 20150321 065004 11.19 3.70 20150321 065005 11.02 2.92 20150321 065006 14.56 2.95 20150321 065009 14.75 2.27 20150321 065015 9.05 2.30 20150321 065016 7.67 2.34 20150321 065017 15.41 3.70 20150321 065018 15.41 3.70 20150321 065019 11.43 2.79 20150321 065020 9.83 2.67 20150321 065021 9.83 2.67 20150321 065023 13.19 1.81 20150321 065024 13.54 1.97 20150321 065029 16.30 2.50 20150321 065030 16.30 2.50 20150321 065031 5.94 2.53 20150321 065032 9.73 2.74 20150321 065033 19.59 3.83 20150321 065035 21.45 2.57 20150321 065036 21.45 2.57 20150321 065037 5.41 2.28 20150321 065040 23.67 1.84 20150321 065041 10.88 0.97 20150321 065042 10.88 0.97 20150321 065045 24.06 -2.77 20150321 065046 24.06 -2.77 20150321 065047 24.06 -2.77 20150321 065050 13.81 2.34 20150321 065051 13.81 2.34 20150321 065052 13.81 2.34 20150321 065053 7.45 2.88 20150321 065054 7.45 2.88 20150321 065055 7.45 2.88 20150321 065056 18.53 3.64 20150321 065057 18.53 3.64 20150321 065058 18.53 3.64 20150321 065059 18.53 3.64 20150321 065100 24.59 2.90 20150321 065101 24.59 2.90 20150321 065102 24.59 2.90 20150321 065103 19.12 2.87 20150321 065105 19.12 2.87 20150321 065127 4.22 3.05 20150321 065128 4.22 3.05 20150321 065129 4.22 3.05 20150321 065130 4.22 3.05 20150321 065131 4.22 3.05 20150321 065132 4.22 3.05 20150321 065144 32.68 5.73 20150321 065145 32.68 5.73 20150321 065146 32.68 5.73 20150321 065151 7.00 2.72 20150321 065152 7.00 2.72 20150321 065153 7.00 2.72 20150321 065154 32.78 4.00 20150321 065156 32.77 4.00 20150321 065200 21.83 1.83 20150321 065201 21.83 1.83 20150321 065202 2.29 6.46 20150321 065203 2.29 6.46 20150321 065204 12.74 3.50 20150321 065205 12.74 3.50 20150321 065206 23.63 1.84 20150321 065207 16.21 1.87 20150321 065210 26.64 7.19 20150321 065211 26.64 7.19 20150321 065214 8.35 2.86 20150321 065215 19.68 0.97 20150321 065216 19.68 0.97 20150321 065219 4.80 1.56 20150321 065220 6.89 6.23 20150321 065221 6.89 6.23 20150321 065222 2.72 3.80 20150321 065223 22.36 2.14 20150321 065224 22.36 2.14 20150321 065226 25.74 8.21 20150321 065229 11.31 3.34 20150321 065230 19.54 0.41 20150321 065233 7.58 2.17 20150321 065234 13.67 5.11 20150321 065235 7.35 3.98 20150321 065236 20.84 2.18 20150321 065239 25.81 9.33 20150321 065241 11.18 3.69 20150321 065242 32.52 0.18 20150321 065244 4.84 2.30 20150321 065245 16.77 4.56 20150321 065247 1.88 3.99 20150321 065248 16.36 2.21 20150321 065251 25.18 9.91 20150321 065252 10.17 1.42 20150321 065253 11.41 3.80 20150321 065254 41.39 0.16 20150321 065255 9.88 2.25 20150321 065256 20.58 4.07 20150321 065257 1.77 4.25 20150321 065258 16.90 1.66 20150321 065300 23.74 10.07 20150321 065301 8.55 1.87 20150321 065302 15.50 3.90 20150321 065303 43.66 0.16 20150321 065305 10.91 2.21 20150321 065306 5.02 4.28 20150321 065307 16.45 1.99 20150321 065309 22.40 10.22 20150321 065310 13.20 1.85 20150321 065311 20.93 3.65 20150321 065313 14.62 2.48 20150321 065314 36.94 4.81 20150321 065315 6.65 4.33 20150321 065316 9.66 0.17 20150321 065317 18.91 9.81 20150321 065318 15.21 1.83 20150321 065319 20.52 3.72 20150321 065321 20.20 2.43 20150321 065322 37.17 5.00 20150321 065323 11.63 2.09 20150321 065324 4.51 0.50 20150321 065325 17.05 9.15 20150321 065326 21.04 3.71 20150321 065327 24.20 0.41 20150321 065328 18.01 2.42 20150321 065329 29.67 5.15 20150321 065330 2.15 4.13 20150321 065331 3.12 1.36 20150321 065332 17.94 8.44 20150321 065333 19.82 3.61 20150321 065334 11.55 1.24 20150321 065335 17.75 2.42 20150321 065337 24.87 5.20 20150321 065338 7.03 3.62 20150321 065339 5.86 2.09 20150321 065340 19.84 7.26 20150321 065341 13.06 3.43 20150321 065342 4.83 2.47 20150321 065343 12.97 2.45 20150321 065344 6.94 3.65 20150321 065345 10.95 3.11 20150321 065346 19.84 5.76 20150321 065347 24.67 2.94 20150321 065348 19.03 3.61 20150321 065349 15.25 0.89 20150321 065350 22.54 5.28 20150321 065351 14.46 3.49 20150321 065352 7.89 2.20 20150321 065353 25.24 3.15 20150321 065354 11.08 3.30 20150321 065355 28.20 1.48 20150321 065356 22.70 5.29 20150321 065357 9.11 2.93 20150321 065358 8.28 2.33 20150321 065359 27.15 3.38 20150321 065400 10.58 3.29 20150321 065401 30.83 1.41 20150321 065402 22.50 5.29 20150321 065403 45.93 5.03 20150321 065404 7.52 2.44 20150321 065405 19.43 3.78 20150321 065406 32.27 4.75 20150321 065407 6.17 2.78 20150321 065408 22.27 5.33 20150321 065409 44.65 5.30 20150321 065410 30.85 4.43 20150321 065411 7.27 3.00 20150321 065412 40.75 3.20 20150321 065413 9.46 3.00 20150321 065414 6.41 3.65 20150321 065415 8.15 2.45 20150321 065416 22.11 4.18 20150321 065417 29.62 4.82 20150321 065418 8.53 2.99 20150321 065419 3.79 3.63 20150321 065420 27.17 5.65 20150321 065421 17.21 4.94 20150321 065422 9.51 2.93 20150321 065423 19.23 3.68 20150321 065424 19.17 5.41 20150321 065425 26.87 5.64 20150321 065426 17.83 4.98 20150321 065428 7.97 2.93 20150321 065429 13.81 3.60 20150321 065430 17.34 5.38 20150321 065431 15.94 5.36 20150321 065432 17.75 5.10 20150321 065433 8.84 2.81 20150321 065434 16.02 4.22 20150321 065435 17.17 5.42 20150321 065436 15.94 5.31 20150321 065437 17.78 5.15 20150321 065438 7.81 2.84 20150321 065439 22.14 4.69 20150321 065440 17.59 5.30 20150321 065441 9.93 5.07 20150321 065442 25.57 4.89 20150321 065443 8.56 3.00 20150321 065444 19.85 4.64 20150321 065445 7.23 4.43 20150321 065446 5.60 2.74 20150321 065447 19.36 4.68 20150321 065448 49.21 6.48 20150321 065449 7.36 3.99 20150321 065450 7.55 4.58 20150321 065451 3.83 2.76 20150321 065452 9.95 3.29 20150321 065453 31.20 4.87 20150321 065454 18.57 5.16 20150321 065455 7.24 5.07 20150321 065456 10.60 4.26 20150321 065457 39.26 7.12 20150321 065458 15.82 4.10 20150321 065459 16.99 4.92 20150321 065500 2.53 2.88 20150321 065501 17.00 4.76 20150321 065502 32.39 5.05 20150321 065503 19.44 4.98 20150321 065504 7.09 5.58 20150321 065505 21.55 4.88 20150321 065506 42.90 7.13 20150321 065507 33.98 4.19 20150321 065508 18.15 5.16 20150321 065509 20.32 2.71 20150321 065510 7.97 3.56 20150321 065511 34.35 4.93 20150321 065512 16.13 5.17 20150321 065513 3.70 2.94 20150321 065514 23.73 4.52 20150321 065515 28.41 4.88 20150321 065516 15.79 4.20 20150321 065518 5.61 3.07 20150321 065519 10.30 4.23 20150321 065520 24.86 8.82 20150321 065521 15.34 4.20 20150321 065522 2.84 7.29 20150321 065523 7.82 4.28 20150321 065524 23.50 8.88 20150321 065525 9.64 4.50 20150321 065526 3.05 7.41 20150321 065527 28.18 3.49 20150321 065528 39.76 9.39 20150321 065529 21.53 4.65 20150321 065530 4.25 7.59 20150321 065531 28.11 3.67 20150321 065532 39.17 9.41 20150321 065533 21.69 4.70 20150321 065534 4.40 7.61 20150321 065535 28.29 3.85 20150321 065536 38.58 9.43 20150321 065537 5.24 4.86 20150321 065538 12.83 7.72 20150321 065539 93.77 4.46 20150321 065540 38.12 9.45 20150321 065541 14.70 3.45 20150321 065542 13.22 7.67 20150321 065543 2.63 3.73 20150321 065544 38.75 9.47 20150321 065545 14.77 3.52 20150321 065546 11.74 3.21 20150321 065547 2.43 3.53 20150321 065548 28.24 2.97 20150321 065549 18.10 3.08 20150321 065550 11.05 3.45 20150321 065551 15.07 2.84 20150321 065552 26.24 3.11 20150321 065553 45.45 3.45 20150321 065554 39.38 4.73 20150321 065555 16.17 2.93 20150321 065556 8.26 5.12 20150321 065557 20.30 8.19 20150321 065558 36.72 4.68 20150321 065559 23.55 9.61 20150321 065600 18.88 3.02 20150321 065601 11.48 3.57 20150321 065602 5.00 3.33 20150321 065603 36.35 3.10 20150321 065604 13.56 2.86 20150321 065605 11.75 3.59 20150321 065606 18.14 3.16 20150321 065607 21.66 5.21 20150321 065609 29.16 8.16 20150321 065610 40.86 5.06 20150321 065611 21.52 9.52 20150321 065612 17.97 3.25 20150321 065613 24.63 3.70 20150321 065614 17.14 2.82 20150321 065615 38.10 2.95 20150321 065616 4.52 3.47 20150321 065617 39.92 5.08 20150321 065618 22.52 9.62 20150321 065619 16.01 3.43 20150321 065620 30.63 3.79 20150321 065621 14.72 3.37 20150321 065622 31.77 2.85 20150321 065623 19.59 4.03 20150321 065624 40.67 5.14 20150321 065625 20.41 9.38 20150321 065626 15.66 3.50 20150321 065627 30.94 3.91 20150321 065628 18.85 2.61 20150321 065629 28.04 5.48 20150321 065630 31.19 4.84 20150321 065631 35.49 5.06 20150321 065632 15.29 9.01 20150321 065633 13.09 3.65 20150321 065634 23.13 4.01 20150321 065635 14.36 2.50 20150321 065636 26.53 5.37 20150321 065637 59.20 7.06 20150321 065638 14.84 3.33 20150321 065639 26.55 3.76 20150321 065640 30.52 4.76 20150321 065641 33.51 4.65 20150321 065642 13.13 8.37 20150321 065643 12.17 3.35 20150321 065644 19.07 4.10 20150321 065645 11.74 2.38 20150321 065646 20.20 5.39 20150321 065647 58.59 5.79 20150321 065648 17.10 3.32 20150321 065649 25.07 4.33 20150321 065650 33.69 5.42 20150321 065651 25.93 4.55 20150321 065652 10.16 7.53 20150321 065653 12.35 3.38 20150321 065654 12.19 3.87 20150321 065655 10.80 2.59 20150321 065656 9.70 5.07 20150321 065657 51.56 4.45 20150321 065658 9.55 2.57 20150321 065700 10.88 5.07 20150321 065701 50.86 4.29 20150321 065702 16.42 2.95 20150321 065703 23.49 5.02 20150321 065704 35.98 5.77 20150321 065705 24.50 4.07 20150321 065706 10.31 6.33 20150321 065707 37.61 5.68 20150321 065708 24.03 4.08 20150321 065709 10.36 6.16 20150321 065710 10.19 3.53 20150321 065711 9.04 3.94 20150321 065712 20.38 2.54 20150321 065713 9.73 3.58 20150321 065714 9.69 3.92 20150321 065715 21.85 2.50 20150321 065716 17.98 4.76 20150321 065717 28.19 3.61 20150321 065718 11.22 2.64 20150321 065719 16.99 4.08 20150321 065720 28.03 3.46 20150321 065721 11.42 2.61 20150321 065722 21.82 5.64 20150321 065723 28.02 3.31 20150321 065724 11.63 2.58 20150321 065725 21.93 5.66 20150321 065726 30.45 5.15 20150321 065727 11.86 2.55 20150321 065728 22.04 5.67 20150321 065729 27.40 4.46 20150321 065730 19.28 4.05 20150321 065731 20.75 6.34 20150321 065732 26.47 4.37 20150321 065733 19.46 4.03 20150321 065734 20.87 6.42 20150321 065735 25.56 4.29 20150321 065736 19.74 4.00 20150321 065737 4.34 1.60 20150321 065738 24.66 4.20 20150321 065739 20.13 3.98 20150321 065740 4.76 1.30 20150321 065741 23.03 3.86 20150321 065742 20.56 3.70 20150321 065743 5.74 0.28 20150321 065744 22.70 3.81 20150321 065745 21.42 3.69 20150321 065746 6.40 0.32 20150321 065747 22.08 3.75 20150321 065748 22.10 3.68 20150321 065750 20.43 7.22 20150321 065751 21.47 3.70 20150321 065752 22.85 3.68 20150321 065753 20.69 7.27 20150321 065754 20.85 3.64 20150321 065755 14.54 2.97 20150321 065756 22.02 7.63 20150321 065757 20.95 3.51 20150321 065758 16.05 3.04 20150321 065759 23.00 7.68 20150321 065800 50.01 3.15 20150321 065801 17.62 3.11 20150321 065802 23.33 7.77 20150321 065803 50.40 3.05 20150321 065804 18.07 3.16 20150321 065805 19.16 2.85 20150321 065806 50.79 2.95 20150321 065807 10.35 3.93 20150321 065808 16.87 2.83 20150321 065809 15.52 4.70 20150321 065810 13.35 4.00 20150321 065811 7.68 4.45 20150321 065812 15.72 4.72 20150321 065813 19.39 4.96 20150321 065814 8.10 4.49 20150321 065815 25.36 3.94 20150321 065816 20.41 5.32 20150321 065817 16.54 3.61 20150321 065818 25.01 3.99 20150321 065819 24.78 8.49 20150321 065820 17.17 3.55 20150321 065821 20.05 3.99 20150321 065822 26.23 8.77 20150321 065823 41.22 2.72 20150321 065824 22.03 4.38 20150321 065825 20.35 3.42 20150321 065826 40.97 2.59 20150321 065827 12.55 4.21 20150321 065828 7.50 4.46 20150321 065829 17.37 5.02 20150321 065830 22.78 6.87 20150321 065831 6.98 4.48 20150321 065832 17.52 3.30 20150321 065833 19.45 6.62 20150321 065834 26.61 3.63 20150321 065835 22.89 4.43 20150321 065836 26.37 9.52 20150321 065837 28.58 1.95 20150321 065838 22.39 4.92 20150321 065839 22.79 3.90 20150321 065841 20.09 5.32 20150321 065842 17.69 4.94 20150321 065843 7.74 4.54 20150321 065844 12.31 2.39 20150321 065845 13.58 4.31 20150321 065846 30.69 3.35 20150321 065847 11.79 2.37 20150321 065848 27.12 9.90 20150321 065849 25.19 1.05 20150321 065850 18.91 5.18 20150321 065851 22.88 3.50 20150321 065852 21.32 5.47 20150321 065853 19.88 5.64 20150321 065854 9.66 4.46 20150321 065855 12.31 1.82 20150321 065856 62.61 3.82 20150321 065857 26.10 2.45 20150321 065858 9.80 5.97 20150321 065859 21.64 3.44 20150321 065900 19.26 0.30 20150321 065901 20.60 5.82 20150321 065902 9.77 4.50 20150321 065903 22.25 5.44 20150321 065904 58.81 4.55 20150321 065905 17.97 2.04 20150321 065906 7.06 6.10 20150321 065907 30.68 9.86 20150321 065908 16.91 1.25 20150321 065909 18.96 6.09 20150321 065910 16.35 2.81 20150321 065911 22.67 5.76 20150321 065912 52.90 4.97 20150321 065913 9.49 1.77 20150321 065914 8.57 1.63 20150321 065915 31.40 9.92 20150321 065916 14.98 1.45 20150321 065917 18.94 6.14 20150321 065918 9.65 4.33 20150321 065919 23.01 5.65 20150321 065920 51.06 5.04 20150321 065921 6.52 1.81 20150321 065922 12.73 6.35 20150321 065923 32.57 9.69 20150321 065924 14.47 3.54 20150321 065925 19.00 6.25 20150321 065926 9.41 3.99 20150321 065927 9.35 2.24 20150321 065928 29.08 4.89 20150321 065929 5.12 1.81 20150321 065931 16.26 6.38 20150321 065932 13.34 2.87 20150321 065933 24.67 5.89 20150321 065934 24.30 4.82 20150321 065935 10.91 4.09 20150321 065936 8.50 2.07 20150321 065937 30.51 9.36 20150321 065938 16.34 4.86 20150321 065939 18.12 6.35 20150321 065940 6.61 3.80 20150321 065941 24.92 6.22 20150321 065942 18.99 4.59 20150321 065943 3.51 2.17 20150321 065944 16.07 5.42 20150321 065945 8.99 2.67 20150321 065946 24.55 6.21 20150321 065947 19.42 4.41 20150321 065948 3.71 2.18 20150321 065949 9.36 2.31 20150321 065950 26.91 8.26 20150321 065951 20.45 4.94 20150321 065952 20.58 6.32 20150321 065953 8.38 3.82 20150321 065954 11.58 2.32 20150321 065955 24.54 6.76 20150321 065956 18.80 5.09 20150321 065957 17.82 6.16 20150321 065958 5.98 3.47 20150321 065959 23.99 6.35 20150321 070000 34.10 3.91 20150321 070001 6.32 2.72 20150321 070002 20.35 5.92 20150321 070003 6.52 3.03 20150321 070004 24.15 6.33 20150321 070005 37.33 3.76 20150321 070006 7.21 2.78 20150321 070007 20.62 5.95 20150321 070008 6.89 3.17 20150321 070009 25.51 6.25 20150321 070010 37.89 3.61 20150321 070011 9.66 2.99 20150321 070012 18.31 6.02 20150321 070013 3.99 3.49 20150321 070014 25.36 6.52 20150321 070015 38.83 3.94 20150321 070016 10.29 2.95 20150321 070017 18.40 6.11 20150321 070018 4.80 3.58 20150321 070019 25.60 6.39 20150321 070020 37.31 3.85 20150321 070022 10.72 3.11 20150321 070023 18.20 6.07 20150321 070024 6.35 3.60 20150321 070025 25.43 6.24 20150321 070026 36.27 3.76 20150321 070027 11.14 3.27 20150321 070028 18.01 6.02 20150321 070029 6.39 3.70 20150321 070030 24.32 6.40 20150321 070031 32.25 3.35 20150321 070032 14.16 3.24 20150321 070033 16.43 5.65 20150321 070034 7.36 3.72 20150321 070035 24.01 6.25 20150321 070036 30.46 3.26 20150321 070037 13.68 3.42 20150321 070038 16.03 5.62 20150321 070039 8.34 3.75 20150321 070040 23.71 6.10 20150321 070041 28.93 3.17 20150321 070042 13.24 3.60 20150321 070043 15.63 5.58 20150321 070044 8.97 3.77 20150321 070045 23.80 5.98 20150321 070046 27.78 3.08 20150321 070047 10.64 3.41 20150321 070048 13.14 5.22 20150321 070049 14.86 3.22 20150321 070050 16.53 4.34 20150321 070051 15.55 2.67 20150321 070052 16.52 3.87 20150321 070053 8.25 3.94 20150321 070054 15.78 3.11 20150321 070055 16.64 4.41 20150321 070056 15.16 2.76 20150321 070057 16.46 3.80 20150321 070058 8.11 3.63 20150321 070059 15.61 3.05 20150321 070100 12.17 5.20 20150321 070101 10.52 3.73 20150321 070102 25.31 6.08 20150321 070103 27.02 2.87 20150321 070104 9.31 3.94 20150321 070105 12.42 5.21 20150321 070106 9.79 4.01 20150321 070107 24.67 6.21 20150321 070108 22.59 3.31 20150321 070109 14.59 4.07 20150321 070110 12.97 2.33 20150321 070111 14.62 3.18 20150321 070113 16.04 4.75 20150321 070114 14.56 3.99 20150321 070115 14.59 4.16 20150321 070116 13.24 2.04 20150321 070117 7.75 4.16 20150321 070118 9.18 4.72 20150321 070119 9.61 3.93 20150321 070120 23.09 5.99 20150321 070121 23.22 3.56 20150321 070122 8.04 4.31 20150321 070123 14.13 1.66 20150321 070124 17.36 2.95 20150321 070125 17.09 4.84 20150321 070126 19.30 4.49 20150321 070127 16.29 4.78 20150321 070128 13.89 1.46 20150321 070129 12.15 4.61 20150321 070130 2.01 3.86 20150321 070131 10.44 4.06 20150321 070132 22.86 6.42 20150321 070133 24.95 4.02 20150321 070134 15.77 4.97 20150321 070135 16.58 1.50 20150321 070136 24.03 3.00 20150321 070137 14.29 4.57 20150321 070138 15.09 4.48 20150321 070139 23.04 6.37 20150321 070140 24.30 3.72 20150321 070141 10.86 4.95 20150321 070142 1.20 3.90 20150321 070143 8.61 4.03 20150321 070144 13.24 4.47 20150321 070145 13.09 4.55 20150321 070146 12.80 5.50 20150321 070147 12.82 2.58 20150321 070148 13.75 5.16 20150321 070149 2.72 3.51 20150321 070150 10.05 4.04 20150321 070151 21.69 6.37 20150321 070152 18.28 4.74 20150321 070153 14.00 5.64 20150321 070154 11.97 2.84 20150321 070155 33.32 2.25 20150321 070156 2.24 3.44 20150321 070157 10.52 4.02 20150321 070158 21.36 6.25 20150321 070159 29.32 3.44 20150321 070200 15.69 5.72 20150321 070201 11.19 3.10 20150321 070203 28.80 2.24 20150321 070204 12.03 4.01 20150321 070205 14.19 4.00 20150321 070206 21.61 6.20 20150321 070207 29.03 3.52 20150321 070208 15.48 5.50 20150321 070209 12.33 3.47 20150321 070210 16.32 1.41 20150321 070211 13.82 3.81 20150321 070212 15.97 4.02 20150321 070213 22.46 6.42 20150321 070214 29.35 4.23 20150321 070215 14.51 5.50 20150321 070216 10.87 3.51 20150321 070217 6.48 1.70 20150321 070218 14.88 3.82 20150321 070219 10.27 4.00 20150321 070220 24.44 6.27 20150321 070221 29.31 4.41 20150321 070222 19.77 6.12 20150321 070223 9.51 3.48 20150321 070224 3.50 2.20 20150321 070225 5.18 3.21 20150321 070226 7.81 3.88 20150321 070227 26.06 5.91 20150321 070228 30.74 4.46 20150321 070229 18.43 6.02 20150321 070230 6.21 3.05 20150321 070231 21.25 3.54 20150321 070232 2.34 2.80 20150321 070233 8.30 3.74 20150321 070234 26.51 5.85 20150321 070235 15.55 4.17 20150321 070236 18.72 6.25 20150321 070237 4.31 3.20 20150321 070238 12.29 5.98 20150321 070239 3.24 2.80 20150321 070240 3.93 3.53 20150321 070241 16.72 3.13 20150321 070242 17.24 4.33 20150321 070243 25.49 5.33 20150321 070244 25.82 4.64 20150321 070245 12.69 5.92 20150321 070246 5.62 3.21 20150321 070247 24.73 4.75 20150321 070248 16.29 3.08 20150321 070249 6.90 3.42 20150321 070250 22.46 5.02 20150321 070251 25.57 4.56 20150321 070252 18.79 6.16 20150321 070254 29.81 3.13 20150321 070255 16.08 6.21 20150321 070256 12.42 2.26 20150321 070257 5.78 3.06 20150321 070258 13.20 2.84 20150321 070259 20.82 4.30 20150321 070300 15.92 6.21 20150321 070301 21.06 5.20 20150321 070302 16.13 6.20 20150321 070303 34.94 3.15 20150321 070304 32.34 5.73 20150321 070305 11.25 2.97 20150321 070306 6.53 2.73 20150321 070307 15.61 4.28 20150321 070308 22.97 4.33 20150321 070309 17.15 6.27 20150321 070310 35.39 3.17 20150321 070311 15.54 6.13 20150321 070313 28.65 6.08 20150321 070314 9.22 2.85 20150321 070315 22.24 4.37 20150321 070316 16.60 3.99 20150321 070317 30.89 6.24 20150321 070318 19.60 6.53 20150321 070319 65.70 3.46 20150321 070320 14.48 6.29 20150321 070321 18.95 2.40 20150321 070322 8.96 1.27 20150321 070323 8.35 2.57 20150321 070324 11.34 4.41 20150321 070325 13.76 4.18 20150321 070326 28.82 6.47 20150321 070327 19.65 6.56 20150321 070328 44.95 2.60 20150321 070329 24.23 6.63 20150321 070331 6.91 1.21 20150321 070332 8.46 2.44 20150321 070333 6.57 4.25 20150321 070334 14.82 4.22 20150321 070335 26.92 6.66 20150321 070336 19.73 6.39 20150321 070337 14.47 1.66 20150321 070338 20.73 6.56 20150321 070340 4.08 1.25 20150321 070341 11.01 2.42 20150321 070342 15.94 4.47 20150321 070343 18.33 4.39 20150321 070345 53.59 5.26 20150321 070346 17.48 6.44 20150321 070347 3.35 1.72 20150321 070348 9.92 6.24 20150321 070349 19.05 2.00 20150321 070350 16.77 5.61 20150321 070351 10.88 2.07 20150321 070352 5.13 1.69 20150321 070353 19.80 4.44 20150321 070354 53.56 5.07 20150321 070355 16.29 6.33 20150321 070356 3.68 1.57 20150321 070357 9.16 6.07 20150321 070358 14.97 1.67 20150321 070359 17.39 5.57 20150321 070400 12.57 1.98 20150321 070401 5.17 1.82 20150321 070402 17.57 4.25 20150321 070403 12.07 4.28 20150321 070404 15.76 6.33 20150321 070405 51.78 4.32 20150321 070406 9.70 5.96 20150321 070407 7.77 1.36 20150321 070408 18.07 5.51 20150321 070409 8.92 1.43 20150321 070410 10.12 2.08 20150321 070411 7.04 1.96 20150321 070412 10.56 4.56 20150321 070413 18.32 3.84 20150321 070414 65.99 3.74 20150321 070415 10.01 6.72 20150321 070416 7.30 1.79 20150321 070417 11.16 6.37 20150321 070418 5.92 1.83 20150321 070419 20.58 3.39 20150321 070421 11.06 2.28 20150321 070422 9.06 2.11 20150321 070423 15.19 4.57 20150321 070424 18.27 3.85 20150321 070425 70.28 4.25 20150321 070426 10.58 6.89 20150321 070427 0.43 1.95 20150321 070428 10.98 6.30 20150321 070430 22.23 2.39 20150321 070431 9.95 2.26 20150321 070432 12.16 2.30 20150321 070433 15.97 3.72 20150321 070435 13.17 4.34 20150321 070436 15.17 3.67 20150321 070437 59.63 3.54 20150321 070438 6.66 7.01 20150321 070439 4.99 2.44 20150321 070440 11.28 6.63 20150321 070442 26.48 0.08 20150321 070443 5.96 2.86 20150321 070444 17.42 2.30 20150321 070445 6.23 2.88 20150321 070446 8.96 4.35 20150321 070447 12.47 3.55 20150321 070448 57.36 3.05 20150321 070449 9.90 7.19 20150321 070450 3.16 2.21 20150321 070451 11.30 6.57 20150321 070452 3.07 2.19 20150321 070453 24.35 -0.56 20150321 070455 19.33 2.01 20150321 070456 7.39 3.06 20150321 070457 7.22 3.93 20150321 070458 12.15 3.34 20150321 070459 7.05 3.84 20150321 070500 8.78 7.05 20150321 070501 56.16 2.53 20150321 070502 12.74 6.62 20150321 070503 3.51 1.99 20150321 070504 22.55 -0.55 20150321 070506 20.89 -0.04 20150321 070507 7.24 3.38 20150321 070508 62.86 1.51 20150321 070509 9.94 2.90 20150321 070510 9.99 3.68 20150321 070511 9.39 2.84 20150321 070512 19.03 1.83 20150321 070513 11.04 7.02 20150321 070514 5.10 1.19 20150321 070515 15.62 7.00 20150321 070516 4.99 1.17 20150321 070517 16.13 1.06 20150321 070519 42.72 1.72 20150321 070520 6.69 3.42 20150321 070521 34.90 1.75 20150321 070522 8.90 2.61 20150321 070523 8.26 3.24 20150321 070524 12.34 6.98 20150321 070526 19.51 2.05 20150321 070527 12.45 6.92 20150321 070528 4.25 1.17 20150321 070529 19.23 7.13 20150321 070530 3.99 1.20 20150321 070531 13.58 2.73 20150321 070533 20.67 1.63 20150321 070534 6.72 3.56 20150321 070535 12.31 1.54 20150321 070536 5.51 2.44 20150321 070537 9.46 2.75 20150321 070538 13.02 6.69 20150321 070539 19.15 2.76 20150321 070540 12.63 6.63 20150321 070541 7.34 2.07 20150321 070542 23.60 7.36 20150321 070543 7.28 2.11 20150321 070544 36.62 6.36 20150321 070546 41.25 6.47 20150321 070547 4.27 3.46 20150321 070548 12.48 1.60 20150321 070549 9.78 2.28 20150321 070550 10.31 2.55 20150321 070551 10.36 2.28 20150321 070552 18.90 2.86 20150321 070553 13.64 6.21 20150321 070554 19.08 2.90 20150321 070555 22.28 7.24 20150321 070556 7.22 2.12 20150321 070557 20.91 7.20 20150321 070559 58.12 6.85 20150321 070601 14.76 1.65 20150321 070602 6.28 3.59 20150321 070603 14.94 1.63 20150321 070604 9.40 2.28 20150321 070605 9.33 2.16 20150321 070606 8.48 1.86 20150321 070607 16.23 2.59 20150321 070608 16.73 5.59 20150321 070609 16.14 2.57 20150321 070610 14.26 7.15 20150321 070611 8.93 2.23 20150321 070612 13.02 7.06 20150321 070614 31.22 6.55 20150321 070617 9.18 2.10 20150321 070618 4.09 3.37 20150321 070619 8.90 2.06 20150321 070620 6.26 1.93 20150321 070621 10.98 2.32 20150321 070622 6.28 2.00 20150321 070624 16.94 5.26 20150321 070625 15.84 2.45 20150321 070626 11.29 6.51 20150321 070627 9.38 2.12 20150321 070628 11.46 6.42 20150321 070629 4.19 0.35 20150321 070630 22.21 5.75 20150321 070631 4.90 0.45 20150321 070632 8.32 1.89 20150321 070633 3.46 3.39 20150321 070634 8.54 1.89 20150321 070635 3.44 3.39 20150321 070636 11.20 2.21 20150321 070637 7.83 2.62 20150321 070638 11.12 2.20 20150321 070639 14.04 4.55 20150321 070640 12.72 2.90 20150321 070641 14.41 4.49 20150321 070642 13.66 2.17 20150321 070643 10.29 5.51 20150321 070644 13.34 2.17 20150321 070645 10.05 5.36 20150321 070646 11.14 1.42 20150321 070647 15.15 2.78 20150321 070648 11.01 1.42 20150321 070649 8.08 2.12 20150321 070650 2.73 3.60 20150321 070651 7.79 2.11 20150321 070652 13.11 2.17 20150321 070653 10.28 2.24 20150321 070654 12.05 2.24 20150321 070655 10.37 2.27 20150321 070656 17.41 4.15 20150321 070657 12.91 2.84 20150321 070658 17.93 4.11 20150321 070659 12.01 2.04 20150321 070700 8.03 4.64 20150321 070701 11.96 2.01 20150321 070702 8.55 4.62 20150321 070703 5.05 1.61 20150321 070704 15.19 0.64 20150321 070705 4.71 1.63 20150321 070707 15.99 0.36 20150321 070708 5.32 3.60 20150321 070709 8.19 2.10 20150321 070710 5.78 3.60 20150321 070711 11.28 2.69 20150321 070712 7.86 2.45 20150321 070713 11.87 2.69 20150321 070714 6.58 1.84 20150321 070715 13.35 2.64 20150321 070716 21.17 3.12 20150321 070717 13.28 2.63 20150321 070718 20.48 3.06 20150321 070719 11.00 1.87 20150321 070720 10.59 5.14 20150321 070721 10.90 1.87 20150321 070722 19.32 -0.72 20150321 070723 1.61 1.95 20150321 070724 18.59 -0.45 20150321 070725 1.74 1.96 20150321 070726 7.26 1.54 20150321 070727 4.03 3.84 20150321 070728 7.84 1.50 20150321 070729 3.76 3.84 20150321 070730 14.09 2.90 20150321 070732 14.84 2.94 20150321 070734 12.51 2.58 20150321 070736 12.39 2.60 20150321 070738 11.39 1.90 20150321 070739 8.96 5.65 20150321 070740 11.99 1.91 20150321 070741 9.14 5.66 20150321 070742 3.84 2.07 20150321 070743 11.11 1.93 20150321 070744 4.09 2.08 20150321 070745 11.58 2.09 20150321 070746 3.29 3.65 20150321 070747 11.89 1.38 20150321 070748 3.63 3.64 20150321 070749 11.08 1.34 20150321 070750 4.57 3.72 20150321 070751 16.31 2.58 20150321 070753 16.57 2.51 20150321 070755 8.97 3.04 20150321 070758 8.90 3.07 20150321 070800 12.97 2.03 20150321 070801 7.54 6.08 20150321 070802 12.82 2.04 20150321 070803 7.40 6.06 20150321 070804 12.68 2.04 20150321 070805 38.67 2.60 20150321 070806 3.06 2.17 20150321 070807 35.83 2.62 20150321 070808 3.50 2.19 20150321 070809 9.03 1.35 20150321 070810 2.03 3.41 20150321 070811 8.90 1.38 20150321 070812 2.14 3.41 20150321 070813 8.77 1.40 20150321 070815 17.72 2.38 20150321 070817 17.22 2.23 20150321 070819 5.43 3.17 20150321 070821 5.18 3.17 20150321 070823 10.80 1.93 20150321 070824 2.95 5.89 20150321 070825 10.62 1.93 20150321 070826 2.83 5.87 20150321 070827 10.45 1.94 20150321 070828 17.36 1.11 20150321 070829 8.67 2.55 20150321 070830 16.92 1.10 20150321 070831 9.09 2.57 20150321 070832 16.49 1.09 20150321 070833 6.16 3.23 20150321 070834 9.58 1.41 20150321 070835 6.21 3.23 20150321 070836 9.58 1.41 20150321 070837 6.26 3.24 20150321 070838 9.82 -0.37 20150321 070840 8.13 -0.57 20150321 070842 6.68 -0.76 20150321 070844 10.81 3.80 20150321 070846 10.79 3.81 20150321 070849 11.69 2.25 20150321 070850 5.14 5.49 20150321 070851 11.98 2.26 20150321 070852 5.73 5.43 20150321 070853 12.26 2.26 20150321 070854 14.33 1.38 20150321 070855 9.34 2.70 20150321 070856 14.14 1.43 20150321 070857 9.69 2.72 20150321 070858 14.00 1.48 20150321 070859 10.03 2.73 20150321 070900 9.44 1.60 20150321 070901 9.14 3.22 20150321 070902 9.12 1.58 20150321 070903 8.88 3.19 20150321 070904 8.83 1.55 20150321 070906 2.82 0.40 20150321 070908 3.92 0.93 20150321 070910 4.54 0.97 20150321 070912 6.90 4.21 20150321 070914 6.85 4.21 20150321 070916 11.78 2.41 20150321 070917 9.22 4.31 20150321 070918 12.27 2.42 20150321 070919 9.46 4.23 20150321 070920 12.75 2.44 20150321 070921 9.80 4.16 20150321 070922 16.98 3.34 20150321 070923 15.81 1.66 20150321 070924 16.18 3.31 20150321 070925 16.92 1.64 20150321 070926 15.40 3.28 20150321 070927 18.02 1.62 20150321 070928 9.51 3.06 20150321 070929 5.80 1.63 20150321 070930 10.06 3.06 20150321 070931 5.87 1.67 20150321 070932 10.67 3.06 20150321 070933 5.94 1.71 20150321 070934 11.29 3.05 20150321 070935 11.11 1.24 20150321 070937 11.45 1.27 20150321 070940 11.79 1.29 20150321 070942 4.89 4.11 20150321 070944 4.64 4.08 20150321 070946 4.40 4.06 20150321 070948 15.89 3.06 20150321 070949 12.60 3.47 20150321 070950 13.89 2.93 20150321 070951 12.43 3.47 20150321 070952 14.44 2.93 20150321 070953 11.64 3.50 20150321 070954 14.08 2.92 20150321 070955 8.07 1.14 20150321 070956 15.10 3.20 20150321 070957 9.33 1.08 20150321 070958 17.09 3.18 20150321 070959 10.66 1.02 20150321 071000 19.12 3.15 20150321 071001 12.03 0.96 20150321 071002 12.17 3.17 20150321 071003 6.03 1.92 20150321 071004 11.88 3.17 20150321 071005 6.13 1.90 20150321 071006 11.59 3.16 20150321 071007 6.24 1.88 20150321 071008 11.30 3.16 20150321 071009 9.18 1.56 20150321 071011 9.10 1.59 20150321 071013 8.93 1.61 20150321 071015 8.75 1.64 20150321 071017 0.98 4.05 20150321 071019 0.70 4.09 20150321 071021 2.07 4.12 20150321 071023 2.81 4.09 20150321 071024 27.55 3.90 20150321 071025 10.78 2.86 20150321 071026 22.78 3.82 20150321 071027 10.88 2.88 20150321 071028 18.08 3.74 20150321 071030 10.98 2.90 20150321 071031 13.54 3.66 20150321 071032 10.57 2.84 20150321 071033 9.22 1.36 20150321 071034 15.79 3.88 20150321 071035 8.59 1.36 20150321 071036 17.18 3.94 20150321 071037 7.97 1.36 20150321 071038 18.75 4.01 20150321 071039 7.36 1.36 20150321 071040 20.46 4.07 20150321 071041 10.71 2.05 20150321 071042 14.38 2.95 20150321 071043 10.65 2.06 20150321 071044 14.55 2.95 20150321 071045 10.51 2.07 20150321 071046 14.34 2.91 20150321 071047 10.39 2.08 20150321 071048 14.13 2.88 20150321 071049 5.76 2.22 20150321 071051 5.40 2.26 20150321 071053 5.04 2.30 20150321 071055 5.72 2.30 20150321 071057 6.44 2.31 20150321 071059 3.83 4.01 20150321 071101 5.08 4.01 20150321 071103 6.34 4.01 20150321 071105 6.04 4.01 20150321 071107 10.43 2.85 20150321 071108 6.00 3.08 20150321 071109 10.74 2.89 20150321 071110 5.71 3.06 20150321 071111 11.05 2.93 20150321 071112 5.45 3.04 20150321 071113 11.37 2.98 20150321 071114 5.24 3.02 20150321 071115 11.70 3.02 20150321 071116 4.59 1.18 20150321 071117 36.28 3.03 20150321 071118 4.76 1.13 20150321 071120 41.35 3.11 20150321 071121 3.75 1.16 20150321 071122 46.58 3.18 20150321 071123 3.04 1.20 20150321 071124 51.90 3.26 20150321 071125 2.83 1.23 20150321 071126 57.31 3.34 20150321 071127 11.48 2.10 20150321 071128 7.39 2.73 20150321 071129 11.55 2.10 20150321 071130 6.74 2.76 20150321 071131 11.64 2.11 20150321 071132 6.09 2.79 20150321 071133 11.73 2.12 20150321 071134 5.45 2.82 20150321 071135 11.82 2.12 20150321 071136 4.82 2.85 20150321 071137 11.93 2.13 20150321 071139 5.35 1.99 20150321 071141 5.67 1.96 20150321 071143 6.00 1.93 20150321 071145 6.32 1.90 20150321 071147 6.41 1.90 20150321 071149 3.84 3.85 20150321 071151 3.95 3.85 20150321 071153 4.05 3.85 20150321 071155 4.16 3.85 20150321 071157 3.79 3.85 20150321 071159 3.44 3.85 20150321 071200 7.06 2.15 20150321 071201 11.55 3.17 20150321 071202 6.96 2.11 20150321 071203 11.43 3.19 20150321 071204 5.11 2.04 20150321 071205 11.92 3.07 20150321 071206 5.02 2.06 20150321 071207 12.19 3.05 20150321 071208 5.30 2.04 20150321 071209 12.03 3.06 20150321 071211 5.61 2.02 20150321 071212 11.91 3.07 20150321 071213 5.94 2.01 20150321 071214 52.16 4.09 20150321 071215 2.03 1.29 20150321 071216 50.73 4.05 20150321 071217 2.17 1.25 20150321 071218 49.37 4.01 20150321 071219 2.01 1.25 20150321 071220 47.57 3.95 20150321 071221 2.19 1.26 20150321 071222 45.79 3.89 20150321 071223 2.63 1.26 20150321 071224 44.04 3.83 20150321 071225 3.23 1.26 20150321 071226 42.32 3.77 20150321 071227 9.12 1.84 20150321 071228 6.00 2.52 20150321 071229 8.83 1.86 20150321 071230 5.60 2.51 20150321 071231 8.55 1.88 20150321 071232 5.42 2.51 20150321 071233 8.30 1.90 20150321 071234 5.47 2.50 20150321 071235 8.07 1.92 20150321 071236 5.75 2.49 20150321 071237 7.87 1.94 20150321 071238 6.23 2.48 20150321 071239 8.00 1.94 20150321 071240 6.01 2.44 20150321 071241 11.56 2.33 20150321 071243 11.21 2.40 20150321 071245 10.87 2.46 20150321 071247 10.54 2.52 20150321 071249 10.58 2.55 20150321 071251 10.62 2.57 20150321 071253 11.20 2.52 20150321 071255 11.74 2.56 20150321 071257 5.26 3.41 20150321 071259 5.13 3.41 20150321 071302 5.01 3.41 20150321 071304 4.89 3.41 20150321 071306 4.78 3.41 20150321 071308 4.68 3.41 20150321 071310 4.34 3.41 20150321 071312 4.01 3.40 20150321 071314 3.69 3.40 20150321 071315 5.67 1.43 20150321 071316 9.18 2.27 20150321 071317 5.46 1.41 20150321 071318 9.20 2.22 20150321 071319 5.24 1.40 20150321 071320 9.24 2.18 20150321 071321 5.27 1.38 20150321 071322 9.15 2.16 20150321 071323 5.32 1.37 20150321 071324 9.06 2.14 20150321 071325 5.41 1.36 20150321 071326 8.99 2.12 20150321 071327 5.52 1.34 20150321 071328 8.92 2.10 20150321 071329 5.65 1.33 20150321 071330 8.86 2.08 20150321 071331 5.36 1.32 20150321 071332 9.16 2.06 20150321 071333 5.08 1.31 20150321 071334 23.93 2.37 20150321 071335 3.96 1.52 20150321 071336 22.97 2.35 20150321 071337 3.31 1.56 20150321 071338 22.03 2.33 20150321 071339 2.70 1.60 20150321 071340 21.09 2.31 20150321 071341 2.61 1.57 20150321 071342 20.17 2.30 20150321 071343 2.76 1.48 20150321 071344 3.74 2.14 20150321 071345 2.23 1.48 20150321 071346 3.37 2.13 20150321 071347 1.89 1.49 20150321 071348 3.05 2.13 20150321 071349 1.84 1.49 20150321 071350 2.79 2.12 20150321 071352 1.84 1.53 20150321 071353 3.26 2.11 20150321 071354 1.83 1.57 20150321 071355 3.72 2.11 20150321 071356 8.28 2.40 20150321 071358 8.61 2.43 20150321 071400 8.94 2.47 20150321 071402 8.96 2.47 20150321 071404 8.97 2.47 20150321 071406 8.98 2.47 20150321 071408 8.99 2.47 20150321 071410 9.01 2.47 20150321 071412 9.15 2.43 20150321 071414 9.31 2.40 20150321 071416 9.48 2.36 20150321 071418 9.66 2.33 20150321 071420 9.84 2.30 20150321 071422 9.86 1.31 20150321 071424 9.89 1.33 20150321 071426 9.92 1.35 20150321 071428 9.95 1.38 20150321 071430 9.98 1.40 20150321 071432 9.85 1.43 20150321 071434 9.72 1.45 20150321 071436 8.67 1.64 20150321 071438 8.44 1.66 20150321 071440 8.21 1.68 20150321 071443 8.60 1.70 20150321 071445 8.98 1.73 20150321 071447 9.37 1.75 20150321 071449 9.76 1.77 20150321 071451 10.16 1.80 20150321 071453 9.68 1.79 20150321 071455 5.21 2.48 20150321 071456 10.94 0.83 20150321 071457 5.06 2.47 20150321 071458 10.57 0.77 20150321 071459 5.00 2.46 20150321 071500 10.21 0.70 20150321 071501 5.01 2.46 20150321 071502 9.88 0.63 20150321 071503 4.78 2.45 20150321 071504 9.77 0.62 20150321 071505 4.60 2.44 20150321 071506 9.66 0.61 20150321 071507 4.46 2.43 20150321 071508 9.55 0.60 20150321 071509 4.38 2.42 20150321 071510 9.45 0.59 20150321 071511 4.34 2.41 20150321 071512 9.34 0.58 20150321 071513 4.47 2.40 20150321 071514 9.27 0.53 20150321 071515 4.63 2.38 20150321 071516 9.22 0.48 20150321 071517 4.82 2.37 20150321 071518 9.18 0.43 20150321 071519 5.03 2.36 20150321 071520 9.16 0.38 20150321 071521 5.26 2.35 20150321 071522 9.15 0.33 20150321 071523 5.05 2.34 20150321 071524 8.07 0.30 20150321 071525 4.87 2.32 20150321 071526 7.16 0.28 20150321 071527 4.73 2.31 20150321 071528 6.48 0.26 20150321 071529 5.49 2.10 20150321 071530 10.73 0.21 20150321 071531 5.49 2.09 20150321 071533 11.00 0.21 20150321 071534 5.31 2.11 20150321 071535 10.73 0.18 20150321 071536 5.15 2.13 20150321 071537 10.53 0.16 20150321 071538 4.99 2.15 20150321 071539 10.43 0.13 20150321 071540 4.85 2.17 20150321 071541 9.03 1.62 20150321 071542 6.19 2.18 20150321 071543 8.94 1.62 20150321 071544 6.05 2.18 20150321 071545 8.60 1.62 20150321 071546 6.13 2.13 20150321 071547 8.25 1.61 20150321 071548 6.22 2.08 20150321 071549 7.91 1.61 20150321 071550 6.31 2.03 20150321 071551 7.57 1.60 20150321 071552 6.40 1.99 20150321 071553 7.23 1.60 20150321 071554 6.49 1.94 20150321 071555 6.45 1.56 20150321 071556 6.59 1.91 20150321 071557 5.67 1.53 20150321 071558 6.69 1.89 20150321 071601 4.13 1.46 20150321 071602 6.90 1.83 20150321 071603 3.38 1.42 20150321 071604 7.01 1.81 20150321 071605 2.79 1.45 20150321 071606 6.69 1.81 20150321 071607 2.21 1.49 20150321 071608 6.41 1.81 20150321 071609 1.63 1.52 20150321 071610 6.16 1.82 20150321 071613 0.48 1.58 20150321 071615 1.28 1.58 20150321 071616 5.41 1.83 20150321 071617 2.21 1.57 20150321 071618 5.12 1.84 20150321 071619 3.14 1.57 20150321 071620 4.95 1.85 20150321 071621 4.09 1.56 20150321 071622 4.92 1.86 20150321 071624 5.03 1.56 20150321 071625 11.67 1.80 20150321 071626 9.58 1.57 20150321 071627 9.62 1.77 20150321 071628 9.20 1.56 20150321 071629 7.74 1.74 20150321 071630 8.81 1.56 20150321 071631 6.19 1.72 20150321 071632 8.42 1.55 20150321 071633 5.25 1.69 20150321 071634 8.03 1.55 20150321 071635 5.26 1.67 20150321 071636 8.00 1.55 20150321 071637 3.18 1.68 20150321 071638 7.98 1.54 20150321 071639 2.29 1.70 20150321 071640 7.95 1.54 20150321 071641 3.61 1.71 20150321 071642 7.93 1.53 20150321 071643 5.79 1.73 20150321 071644 7.90 1.53 20150321 071645 8.16 1.74 20150321 071646 7.73 1.53 20150321 071647 9.82 1.73 20150321 071648 7.57 1.53 20150321 071649 11.49 1.72 20150321 071650 7.41 1.52 20150321 071651 13.16 1.71 20150321 071652 7.27 1.52 20150321 071653 14.82 1.69 20150321 071654 7.14 1.52 20150321 071655 16.49 1.68 20150321 071656 7.03 1.52 20150321 071657 11.49 1.71 20150321 071658 6.94 1.52 20150321 071659 12.19 1.74 20150321 071700 6.87 1.51 20150321 071701 17.94 1.77 20150321 071702 6.82 1.51 20150321 071703 25.53 1.79 20150321 071704 6.79 1.51 20150321 071705 33.74 1.82 20150321 071706 6.84 1.51 20150321 071707 27.08 1.82 20150321 071709 20.55 1.82 20150321 071710 6.94 1.50 20150321 071711 14.38 1.81 20150321 071712 7.00 1.50 20150321 071714 9.27 1.81 20150321 071715 7.07 1.50 20150321 071716 7.75 1.81 20150321 071717 7.14 1.50 20150321 071718 6.78 1.77 20150321 071719 7.22 1.50 20150321 071720 9.47 1.84 20150321 071724 9.08 1.83 20150321 071725 8.43 1.51 20150321 071726 8.89 1.83 20150321 071727 8.79 1.51 20150321 071728 8.65 1.79 20150321 071729 9.18 1.51 20150321 071730 8.50 1.76 20150321 071731 9.59 1.52 20150321 071732 8.47 1.72 20150321 071733 10.03 1.52 20150321 071734 8.54 1.69 20150321 071735 10.48 1.52 20150321 071736 8.71 1.65 20150321 071737 10.11 1.52 20150321 071738 7.83 1.65 20150321 071739 9.75 1.52 20150321 071740 6.95 1.64 20150321 071741 9.39 1.53 20150321 071742 6.07 1.64 20150321 071743 9.05 1.53 20150321 071744 5.19 1.64 20150321 071745 8.72 1.53 20150321 071746 4.32 1.63 20150321 071747 8.40 1.53 20150321 071748 4.12 1.66 20150321 071749 8.09 1.53 20150321 071750 3.95 1.69 20150321 071751 7.78 1.54 20150321 071752 3.81 1.72 20150321 071753 7.47 1.54 20150321 071754 3.70 1.75 20150321 071755 7.16 1.54 20150321 071756 3.62 1.78 20150321 071757 7.21 1.54 20150321 071758 4.28 1.74 20150321 071759 7.25 1.54 20150321 071800 4.97 1.71 20150321 071801 7.30 1.55 20150321 071802 5.68 1.67 20150321 071803 7.34 1.55 20150321 071805 6.39 1.64 20150321 071806 7.39 1.55 20150321 071807 7.11 1.60 20150321 071808 7.41 1.55 20150321 071809 7.21 1.60 20150321 071810 7.44 1.55 20150321 071811 7.30 1.60 20150321 071812 7.46 1.56 20150321 071813 7.40 1.59 20150321 071814 7.48 1.56 20150321 071815 7.50 1.59 20150321 071816 7.50 1.56 20150321 071817 5.84 1.45 20150321 071818 9.35 1.55 20150321 071819 4.57 1.47 20150321 071820 9.27 1.52 20150321 071821 3.43 1.50 20150321 071822 9.21 1.49 20150321 071823 2.57 1.53 20150321 071824 9.16 1.45 20150321 071825 2.36 1.56 20150321 071826 9.13 1.42 20150321 071827 2.92 1.58 20150321 071828 8.77 1.42 20150321 071829 3.28 1.58 20150321 071830 8.41 1.42 20150321 071831 3.75 1.58 20150321 071832 8.05 1.42 20150321 071833 4.30 1.57 20150321 071834 7.69 1.42 20150321 071835 4.89 1.57 20150321 071836 7.34 1.42 20150321 071837 5.51 1.56 20150321 071838 7.28 1.46 20150321 071839 5.69 1.56 20150321 071840 7.22 1.49 20150321 071841 5.94 1.56 20150321 071842 7.17 1.52 20150321 071843 6.28 1.55 20150321 071844 7.12 1.56 20150321 071845 6.67 1.55 20150321 071846 7.07 1.59 20150321 071847 7.12 1.54 20150321 071848 7.08 1.59 20150321 071849 7.31 1.51 20150321 071850 7.09 1.59 20150321 071851 7.50 1.47 20150321 071852 7.12 1.59 20150321 071853 7.70 1.44 20150321 071854 7.15 1.59 20150321 071856 7.92 1.40 20150321 071857 7.18 1.59 20150321 071858 8.14 1.37 20150321 071859 7.47 1.62 20150321 071900 8.35 1.43 20150321 071901 7.77 1.66 20150321 071902 8.61 1.49 20150321 071903 8.07 1.69 20150321 071904 8.91 1.55 20150321 071905 8.37 1.72 20150321 071906 9.26 1.62 20150321 071907 8.68 1.76 20150321 071908 9.65 1.68 20150321 071909 8.98 1.73 20150321 071910 9.86 1.64 20150321 071911 9.28 1.70 20150321 071912 10.07 1.61 20150321 071913 9.58 1.67 20150321 071914 6.04 1.40 20150321 071915 6.87 1.61 20150321 071916 6.64 1.37 20150321 071917 6.85 1.61 20150321 071918 7.28 1.34 20150321 071919 6.84 1.65 20150321 071920 7.26 1.37 20150321 071921 6.84 1.68 20150321 071922 7.32 1.40 20150321 071923 6.87 1.72 20150321 071924 7.44 1.43 20150321 071925 6.91 1.75 20150321 071926 7.62 1.46 20150321 071927 6.98 1.79 20150321 071928 7.87 1.49 20150321 071929 6.98 1.79 20150321 071930 7.95 1.52 20150321 071931 6.72 1.76 20150321 071932 8.03 1.54 20150321 071933 6.48 1.73 20150321 071934 8.11 1.57 20150321 071935 6.26 1.70 20150321 071936 8.20 1.59 20150321 071937 6.07 1.67 20150321 071938 8.28 1.62 20150321 071939 5.91 1.64 20150321 071940 9.11 1.58 20150321 071941 5.75 1.64 20150321 071942 9.94 1.53 20150321 071943 5.60 1.64 20150321 071944 10.77 1.49 20150321 071946 5.47 1.65 20150321 071947 11.60 1.45 20150321 071948 5.37 1.65 20150321 071949 12.43 1.40 20150321 071950 5.28 1.65 20150321 071951 11.61 1.39 20150321 071952 5.47 1.65 20150321 071953 10.80 1.38 20150321 071954 5.67 1.65 20150321 071955 9.99 1.37 20150321 071956 5.88 1.66 20150321 071957 9.19 1.36 20150321 071958 6.10 1.66 20150321 071959 8.40 1.35 20150321 072000 6.33 1.66 20150321 072001 7.66 1.31 20150321 072002 6.21 1.66 20150321 072003 6.94 1.27 20150321 072004 6.09 1.66 20150321 072005 6.22 1.23 20150321 072006 5.98 1.67 20150321 072007 5.51 1.19 20150321 072008 5.86 1.67 20150321 072009 4.82 1.15 20150321 072010 5.74 1.67 20150321 072011 11.07 1.15 20150321 072012 2.46 1.68 20150321 072013 10.80 1.17 20150321 072014 1.84 1.68 20150321 072015 10.64 1.19 20150321 072016 1.29 1.69 20150321 072017 10.60 1.21 20150321 072018 0.94 1.69 20150321 072019 10.67 1.22 20150321 072020 1.01 1.69 20150321 072021 10.47 1.22 20150321 072022 0.64 1.69 20150321 072023 10.30 1.22 20150321 072024 0.31 1.70 20150321 072025 10.17 1.22 20150321 072026 0.23 1.70 20150321 072027 10.08 1.22 20150321 072028 0.54 1.71 20150321 072029 10.02 1.21 20150321 072030 0.90 1.71 20150321 072031 9.73 1.20 20150321 072032 1.25 1.71 20150321 072033 9.46 1.19 20150321 072034 1.80 1.71 20150321 072035 9.20 1.17 20150321 072037 2.41 1.72 20150321 072038 8.98 1.16 20150321 072039 3.05 1.72 20150321 072040 8.77 1.14 20150321 072041 3.70 1.72 20150321 072042 7.76 1.14 20150321 072043 4.04 1.72 20150321 072044 7.06 1.13 20150321 072045 4.41 1.73 20150321 072046 6.75 1.12 20150321 072047 4.80 1.73 20150321 072048 6.91 1.11 20150321 072049 5.21 1.74 20150321 072050 7.49 1.10 20150321 072051 5.63 1.74 20150321 072052 9.08 1.10 20150321 072053 5.37 1.75 20150321 072054 10.67 1.09 20150321 072055 5.12 1.75 20150321 072118 10.03 1.62 20150321 072120 10.27 1.62 20150321 072121 3.30 0.89 20150321 072122 10.51 1.61 20150321 072123 3.20 0.92 20150321 072128 10.59 1.46 20150321 072129 2.90 1.02 20150321 072130 10.62 1.40 20150321 072137 4.91 0.95 20150321 072140 13.07 1.40 20150321 072143 13.67 1.41 20150321 072146 6.93 0.89 20150321 072147 13.87 1.31 20150321 072148 7.15 0.90 20150321 072149 14.04 1.26 20150321 072152 7.61 0.90 20150321 072153 14.48 1.15 20150321 072155 4.21 1.96 20150321 072159 3.64 1.96 20150321 072201 3.36 1.96 20150321 072205 9.87 2.28 20150321 072207 10.20 2.29 20150321 072209 10.53 2.29 20150321 072213 11.19 2.30 20150321 072215 11.23 2.30 20150321 072221 11.35 2.31 20150321 072225 11.45 2.34 20150321 072227 11.52 2.38 20150321 072248 11.46 2.32 20150321 072250 11.82 2.32 20150321 072252 12.17 2.32 20150321 072256 12.39 2.35 20150321 072258 12.29 2.39 20150321 072318 10.91 2.52 20150321 075335 8.50 1.86 20150321 075338 8.56 1.90 20150321 075342 8.63 1.94 20150321 075344 6.97 2.50 20150321 075345 9.00 2.43 20150321 075347 7.00 2.61 20150321 075348 9.18 2.45 20150321 075350 7.52 2.71 20150321 075351 9.37 2.47 20150321 075353 8.43 2.82 20150321 075356 9.62 2.93 20150321 075357 10.68 2.68 20150321 075359 14.66 3.39 20150321 075400 10.69 2.68 20150321 075402 13.96 3.28 20150321 075403 10.71 2.69 20150321 075406 10.74 2.70 20150321 075409 10.77 2.71 20150321 075412 11.43 2.72 20150321 075419 6.36 1.76 20150321 075422 8.21 1.58 20150321 075424 13.28 2.69 20150321 075425 11.24 1.66 20150321 075427 14.45 2.70 20150321 075428 13.50 1.88 20150321 075432 13.79 2.16 20150321 075433 10.48 2.86 20150321 075440 19.48 3.80 20150321 075442 29.57 2.62 20150321 075443 20.16 4.12 20150321 075446 20.88 4.31 20150321 075447 8.60 2.60 20150321 075449 6.39 1.18 20150321 075454 23.16 5.14 20150321 075456 95.13 1.93 20150321 075457 22.49 5.01 20150321 075458 9.68 2.44 20150321 075500 8.24 1.92 20150321 075504 58.81 1.63 20150321 075505 21.57 4.82 20150321 075508 21.16 4.74 20150321 075509 7.06 1.98 20150321 075510 10.92 1.40 20150321 075511 10.95 2.09 20150321 075513 21.28 4.68 20150321 075515 11.50 1.57 20150321 075516 21.53 4.56 20150321 075517 4.79 1.99 20150321 075519 9.16 2.05 20150321 075521 10.37 1.34 20150321 075524 3.87 1.55 20150321 075525 14.48 4.32 20150321 075528 9.99 2.28 20150321 075530 14.13 4.27 20150321 075532 5.63 1.64 20150321 075533 13.42 4.17 20150321 075534 6.41 1.79 20150321 075536 11.16 2.02 20150321 075538 14.19 4.03 20150321 075540 10.12 1.41 20150321 075541 15.68 3.99 20150321 075542 6.99 1.40 20150321 075543 8.13 1.00 20150321 075545 9.41 1.27 20150321 075546 16.46 3.98 20150321 075549 8.99 1.68 20150321 075551 18.09 3.95 20150321 075553 7.93 0.94 20150321 075554 13.73 3.74 20150321 075555 5.20 0.97 20150321 075556 6.73 0.73 20150321 075558 7.54 0.96 20150321 075559 13.18 3.73 20150321 075602 12.24 1.22 20150321 075604 12.11 3.71 20150321 075607 10.07 0.98 20150321 075609 6.28 0.46 20150321 075636 8.94 1.24 20150321 075641 9.13 1.10 20150321 075647 5.10 1.54 20150321 075648 19.09 0.63 20150321 075649 16.33 2.26 20150321 075650 8.97 0.64 20150321 075652 7.81 1.53 20150321 075653 10.79 0.58 20150321 075654 16.91 2.18 20150321 075655 8.60 0.59 20150321 075657 10.25 1.51 20150321 075658 10.03 1.26 20150321 075659 16.62 2.30 20150321 075704 17.28 2.25 20150321 075706 17.28 2.25 20150321 075709 12.90 2.02 20150321 075711 14.51 2.54 20150321 075714 13.33 1.91 20150321 075716 14.34 2.94 20150321 075717 17.52 2.89 20150321 075718 9.41 0.81 20150321 075721 21.80 3.08 20150321 075722 15.61 2.98 20150321 075723 8.96 3.13 20150321 075726 12.82 2.01 20150321 075728 7.56 3.15 20150321 075730 8.59 0.71 20150321 075732 2.72 2.03 20150321 075733 6.82 3.20 20150321 075734 15.20 2.64 20150321 075735 8.79 0.74 20150321 075810 11.88 1.84 20150321 075814 3.28 -0.01 20150321 075817 10.56 1.73 20150321 075818 10.95 2.82 20150321 075820 11.88 2.45 20150321 075821 10.66 0.20 20150321 075824 9.93 2.14 20150321 075825 10.43 2.62 20150321 075827 12.51 2.69 20150321 075828 7.67 0.18 20150321 075831 8.85 2.07 20150321 075832 13.57 2.87 20150321 075833 24.32 3.14 20150321 075834 12.51 2.83 20150321 075835 24.32 3.14 20150321 075838 9.84 2.15 20150321 075839 15.76 2.91 20150321 075840 26.16 3.14 20150321 075841 13.88 2.97 20150321 075842 26.16 3.14 20150321 075846 19.72 2.65 20150321 075852 6.15 0.77 20150321 075854 20.61 2.40 20150321 075855 13.69 2.71 20150321 075858 13.58 3.17 20150321 075859 3.95 0.87 20150321 080610 3.72 2.15 20150321 080612 3.97 2.05 20150321 080614 4.30 1.95 20150321 080616 4.71 1.91 20150321 080617 10.44 2.27 20150321 080618 10.75 1.09 20150321 080619 10.63 2.31 20150321 080620 11.46 1.16 20150321 080621 10.82 2.36 20150321 080622 12.17 1.22 20150321 080623 11.02 2.40 20150321 080632 7.71 3.38 20150321 080634 8.11 3.33 20150321 080636 8.26 3.32 20150321 080638 8.44 3.31 20150321 080639 7.99 1.64 20150321 080640 7.53 0.47 20150321 080641 7.83 1.65 20150321 080642 7.15 0.48 20150321 080643 7.67 1.66 20150321 080644 6.77 0.50 20150321 080645 7.51 1.67 20150321 080646 7.13 0.47 20150321 080647 5.53 1.96 20150321 080648 7.13 0.47 20150321 080649 5.57 2.01 20150321 080650 7.49 0.44 20150321 080651 5.72 2.05 20150321 080652 12.45 -0.08 20150321 080653 6.54 2.34 20150321 080654 10.83 -0.05 20150321 080657 6.34 2.73 20150321 080658 30.12 0.78 20150321 080659 6.47 2.76 20150321 080700 23.32 0.85 20150321 080701 6.62 2.79 20150321 080703 6.78 2.82 20150321 080714 6.29 2.82 20150321 080716 6.59 2.77 20150321 080718 6.61 2.79 20150321 080720 6.63 2.81 20150321 080723 4.78 2.04 20150321 080725 5.16 2.05 20150321 080727 5.53 2.06 20150321 080729 5.46 2.06 20150321 080731 5.76 2.07 20150321 080733 9.77 2.74 20150321 080735 9.31 2.74 20150321 080737 14.51 2.93 20150321 080738 13.80 0.74 20150321 080740 14.55 0.79 20150321 080741 16.12 2.89 20150321 080742 9.76 2.48 20150321 080743 4.86 1.24 20150321 080744 10.09 2.46 20150321 080745 4.51 1.27 20150321 080746 10.42 2.45 20150321 080748 4.35 1.31 20150321 080749 10.75 2.43 20150321 080750 4.84 1.28 20150321 080751 11.09 2.44 20150321 080752 5.34 1.25 20150321 080804 7.91 2.07 20150321 080806 8.15 2.05 20150321 080808 8.39 2.03 20150321 080810 8.20 1.95 20150321 080812 8.02 1.87 20150321 080814 7.84 1.78 20150321 080816 8.71 1.70 20150321 080817 10.25 2.26 20150321 080818 7.78 1.74 20150321 080819 10.14 2.30 20150321 080820 6.94 1.77 20150321 080821 10.02 2.30 20150321 080822 6.18 1.79 20150321 080823 9.91 2.31 20150321 080824 3.66 1.40 20150321 080825 7.55 2.37 20150321 080826 3.11 1.43 20150321 080827 7.40 2.37 20150321 080828 2.58 1.46 20150321 080829 5.69 2.33 20150321 080830 2.58 1.46 20150321 080831 5.58 2.30 20150321 080832 2.28 1.48 20150321 080833 5.53 2.27 20150321 080834 2.19 1.51 20150321 080835 5.54 2.24 20150321 080836 2.33 1.53 20150321 080838 5.60 2.21 20150321 080839 2.67 1.56 20150321 080840 5.72 2.18 20150321 080841 3.15 1.58 20150321 080842 5.87 2.18 20150321 080843 10.09 2.19 20150321 080844 9.99 1.21 20150321 080845 10.00 2.18 20150321 080846 9.46 1.21 20150321 080847 9.92 2.17 20150321 080848 8.93 1.20 20150321 080849 9.85 2.17 20150321 080850 8.40 1.20 20150321 080851 9.79 2.16 20150321 080852 7.78 1.20 20150321 080853 10.00 2.15 20150321 080854 7.17 1.20 20150321 080855 10.22 2.15 20150321 080856 6.57 1.20 20150321 080903 11.70 0.97 20150321 080905 10.91 1.01 20150321 080907 10.12 1.04 20150321 080909 9.34 1.08 20150321 080911 8.58 1.12 20150321 080914 3.40 1.72 20150321 080916 3.41 1.74 20150321 080918 3.43 1.76 20150321 080920 3.44 1.78 20150321 080922 3.93 1.78 20150321 080924 4.46 1.78 20150321 080926 5.01 1.77 20150321 080929 5.58 1.77 20150321 080931 2.32 1.29 20150321 080933 2.60 1.26 20150321 080935 2.87 1.22 20150321 080937 3.14 1.18 20150321 080939 3.42 1.14 20150321 080941 3.69 1.10 20150321 080943 3.56 1.11 20150321 080944 9.88 0.97 20150321 080945 3.43 1.13 20150321 080946 9.43 1.00 20150321 080947 3.31 1.15 20150321 080948 9.09 1.03 20150321 080949 3.19 1.17 20150321 080950 10.56 2.37 20150321 080951 3.19 1.17 20150321 080952 10.68 2.37 20150321 080953 3.07 1.18 20150321 080954 10.71 2.38 20150321 080955 3.54 1.18 20150321 080956 10.78 2.38 20150321 080957 4.04 1.18 20150321 080958 10.89 2.38 20150321 080959 4.55 1.17 20150321 081000 11.05 2.39 20150321 081001 5.07 1.17 20150321 081002 11.24 2.39 20150321 081003 5.60 1.17 20150321 081004 11.26 2.43 20150321 081005 4.01 1.25 20150321 081006 9.80 2.58 20150321 081007 2.77 1.27 20150321 081008 9.84 2.58 20150321 081009 1.53 1.30 20150321 081010 9.89 2.59 20150321 081011 0.32 1.33 20150321 081012 10.19 1.33 20150321 081013 3.20 2.12 20150321 081014 10.28 1.33 20150321 081015 3.21 2.12 20150321 081016 10.36 1.34 20150321 081017 3.22 2.11 20150321 081018 10.45 1.34 20150321 081021 10.53 1.34 20150321 081022 3.25 2.11 20150321 081023 10.62 1.35 20150321 081024 3.27 2.11 20150321 081025 10.88 1.35 20150321 081026 3.40 2.11 20150321 081028 3.58 2.11 20150321 081029 11.40 1.36 20150321 081030 3.80 2.11 20150321 081031 11.67 1.36 20150321 081032 4.06 2.11 20150321 081033 11.94 1.37 20150321 081034 4.36 2.11 20150321 081035 12.24 1.34 20150321 081036 4.38 2.11 20150321 081037 12.55 1.32 20150321 081038 4.55 2.10 20150321 081039 8.48 0.97 20150321 081040 8.59 0.87 20150321 081041 8.25 0.97 20150321 081042 8.80 0.86 20150321 081043 8.02 0.97 20150321 081044 9.02 0.84 20150321 081048 7.57 0.83 20150321 081049 7.29 0.96 20150321 081050 6.85 0.83 20150321 081055 6.48 0.91 20150321 081056 5.45 0.80 20150321 081057 5.71 1.10 20150321 081058 7.32 0.72 20150321 081059 5.67 1.13 20150321 081100 7.30 0.73 20150321 081101 5.67 1.16 20150321 081102 7.29 0.73 20150321 081103 5.69 1.20 20150321 081104 7.27 0.74 20150321 081105 5.52 1.17 20150321 081106 6.90 0.75 20150321 081107 5.36 1.15 20150321 081108 6.57 0.76 20150321 081110 5.20 1.12 20150321 081111 6.28 0.76 20150321 081112 5.04 1.10 20150321 081114 8.55 2.12 20150321 081116 8.57 2.14 20150321 081118 8.60 2.15 20150321 081120 8.65 2.17 20150321 081122 8.69 2.18 20150321 081124 8.75 2.20 20150321 081126 9.47 2.18 20150321 081128 10.18 2.17 20150321 081130 10.90 2.15 20150321 081132 11.63 2.14 20150321 081134 12.35 2.12 20150321 081136 12.66 2.16 20150321 081138 12.96 2.20 20150321 081140 13.26 2.24 20150321 081142 13.57 2.28 20150321 081144 13.88 2.32 20150321 081146 14.18 2.33 20150321 081148 14.49 2.33 20150321 081150 14.79 2.34 20150321 081152 14.40 2.39 20150321 081154 14.47 2.39 20150321 081156 14.44 2.36 20150321 081158 4.78 1.28 20150321 081201 5.02 1.29 20150321 081203 5.26 1.29 20150321 081205 5.52 1.29 20150321 081207 4.62 1.33 20150321 081209 3.76 1.36 20150321 081211 2.99 1.39 20150321 081213 2.38 1.42 20150321 081215 2.08 1.45 20150321 081217 2.45 1.45 20150321 081219 3.28 1.46 20150321 081221 4.30 1.46 20150321 081223 5.41 1.46 20150321 081225 6.56 1.46 20150321 081227 6.41 1.47 20150321 081229 6.27 1.47 20150321 081231 6.14 1.48 20150321 081233 6.02 1.49 20150321 081235 5.92 1.49 20150321 081237 6.08 1.50 20150321 081239 6.31 1.50 20150321 081241 6.59 1.51 20150321 081243 6.93 1.52 20150321 081245 7.31 1.52 20150321 081247 5.98 1.57 20150321 081249 5.83 1.60 20150321 081252 5.70 1.64 20150321 081254 5.57 1.67 20150321 081256 5.46 1.71 20150321 081258 5.57 1.72 20150321 081300 5.69 1.72 20150321 081302 5.84 1.73 20150321 081304 6.00 1.73 20150321 081306 6.18 1.74 20150321 081308 6.18 1.75 20150321 081310 6.17 1.75 20150321 081312 6.17 1.76 20150321 081314 6.17 1.76 20150321 081316 6.17 1.77 20150321 081318 6.09 1.74 20150321 081320 6.02 1.72 20150321 081322 5.96 1.69 20150321 081324 5.91 1.67 20150321 081326 5.88 1.64 20150321 081328 6.17 1.65 20150321 081330 6.52 1.65 20150321 081332 6.90 1.66 20150321 081334 7.31 1.67 20150321 081336 7.76 1.67 20150321 081338 7.52 1.71 20150321 081340 7.29 1.74 20150321 081343 5.95 1.85 20150321 081345 6.07 1.86 20150321 081347 6.20 1.86 20150321 081349 6.17 1.86 20150321 081351 6.14 1.87 20150321 081353 6.12 1.87 20150321 081355 6.10 1.88 20150321 081357 6.07 1.88 20150321 081359 6.39 1.88 20150321 081400 5.30 1.74 20150321 081401 6.39 1.88 20150321 081402 5.56 1.76 20150321 081403 6.70 1.88 20150321 081404 5.81 1.79 20150321 081405 7.01 1.89 20150321 081406 6.07 1.81 20150321 081407 7.33 1.89 20150321 081408 6.32 1.83 20150321 081409 7.64 1.89 20150321 081410 6.30 1.79 20150321 081411 7.52 1.89 20150321 081412 6.28 1.75 20150321 081413 7.39 1.89 20150321 081414 6.27 1.71 20150321 081415 7.27 1.90 20150321 081416 6.25 1.67 20150321 081417 7.14 1.90 20150321 081418 6.24 1.63 20150321 081419 7.01 1.90 20150321 081420 6.19 1.63 20150321 081421 7.36 1.90 20150321 081422 6.14 1.62 20150321 081423 7.77 1.90 20150321 081424 6.11 1.61 20150321 081427 8.74 1.90 20150321 081428 6.08 1.59 20150321 081429 9.28 1.90 20150321 081430 6.35 1.59 20150321 081431 8.36 1.90 20150321 081434 7.50 1.90 20150321 081435 6.90 1.58 20150321 081436 6.72 1.89 20150321 081437 7.17 1.57 20150321 081438 6.05 1.89 20150321 081439 8.84 1.75 20150321 081440 7.25 1.90 20150321 081441 8.80 1.75 20150321 081442 6.03 1.90 20150321 081444 3.63 1.91 20150321 081446 2.48 1.91 20150321 081448 1.48 1.91 20150321 081450 1.06 1.91 20150321 081454 0.40 1.92 20150321 081500 0.85 1.92 20150321 081502 0.87 1.92 20150321 081504 0.89 1.93 20150321 081506 0.91 1.93 20150321 081508 0.94 1.93 20150321 081510 1.01 1.90 20150321 081512 1.18 1.88 20150321 081514 1.41 1.85 20150321 081516 1.67 1.83 20150321 081518 1.96 1.80 20150321 081520 1.90 1.84 20150321 081523 1.95 1.87 20150321 081525 2.10 1.91 20150321 081527 2.34 1.94 20150321 081529 2.64 1.98 20150321 081531 2.70 1.98 20150321 081533 2.77 1.99 20150321 081535 2.84 1.99 20150321 081537 4.88 2.01 20150321 081539 4.62 2.01 20150321 081541 2.79 1.73 20150321 081542 5.83 1.18 20150321 081549 4.21 1.70 20150321 081551 4.93 1.69 20150321 081552 7.98 1.19 20150321 081553 5.35 1.69 20150321 081554 7.10 1.19 20150321 081555 5.82 1.68 20150321 081556 6.24 1.20 20150321 081606 3.99 1.21 20150321 081607 6.85 1.64 20150321 081608 4.02 1.21 20150321 081609 6.86 1.64 20150321 081610 4.06 1.22 20150321 081617 4.80 1.22 20150321 081618 5.52 1.62 20150321 081619 5.20 1.22 20150321 081620 5.08 1.62 20150321 081621 5.62 1.22 20150321 081622 4.66 1.61 20150321 081623 6.05 1.22 20150321 081624 4.23 1.61 20150321 081626 3.79 1.61 20150321 081628 3.35 1.61 20150321 081642 1.46 1.62 20150321 081644 1.90 1.66 20150321 081648 2.77 1.73 20150321 081650 3.21 1.76 20150321 081652 3.65 1.80 20150321 081656 4.27 1.87 20150321 081702 5.69 1.97 20150321 081705 5.79 1.97 20150321 081707 5.91 1.98 20150321 081709 6.05 1.99 20150321 081711 6.21 1.99 20150321 081719 8.16 2.02 20150321 081721 8.75 2.02 20150321 081723 9.34 2.03 20150321 081725 9.70 2.07 20150321 081727 10.06 2.11 20150321 081729 10.43 2.15 20150321 081731 8.47 2.21 20150321 081733 8.15 2.24 20150321 081735 8.87 2.25 20150321 081737 9.58 2.26 20150321 081739 10.30 2.27 20150321 081741 11.02 2.28 20150321 081743 11.74 2.28 20150321 081745 12.25 2.29 20150321 081747 12.77 2.30 20150321 081749 13.31 2.31 20150321 081751 13.87 2.32 20150321 081753 14.44 2.33 20150321 081756 14.37 2.32 20150321 081758 14.40 2.30 20150321 081800 14.52 2.28 20150321 081802 14.72 2.26 20150321 081804 15.02 2.25 20150321 081806 14.04 2.29 20150321 081808 13.24 2.33 20150321 081810 12.66 2.37 20150321 081812 12.32 2.40 20150321 081814 12.25 2.44 20150321 081816 12.16 2.42 20150321 081818 4.39 1.99 20150321 081819 9.56 1.69 20150321 081820 5.15 2.01 20150321 081821 9.61 1.69 20150321 081822 5.96 2.03 20150321 081823 9.66 1.69 20150321 081824 6.80 2.04 20150321 081825 9.72 1.70 20150321 081826 5.17 2.01 20150321 081827 9.49 1.69 20150321 081828 5.38 2.02 20150321 081829 9.56 1.69 20150321 081830 5.62 2.04 20150321 081831 9.64 1.70 20150321 081832 5.88 2.06 20150321 081833 9.71 1.70 20150321 081834 6.16 2.07 20150321 081835 9.79 1.71 20150321 081836 5.97 2.15 20150321 081837 9.91 1.68 20150321 081838 5.91 2.22 20150321 081839 10.02 1.66 20150321 081840 6.00 2.29 20150321 081841 10.14 1.63 20150321 081842 6.23 2.36 20150321 081843 10.26 1.61 20150321 081844 6.58 2.44 20150321 081846 10.38 1.58 20150321 081847 6.31 2.44 20150321 081848 9.85 1.58 20150321 081849 6.05 2.45 20150321 081850 9.33 1.58 20150321 081851 5.79 2.45 20150321 081852 8.81 1.58 20150321 081853 5.54 2.46 20150321 081854 8.29 1.58 20150321 081855 5.30 2.47 20150321 081856 7.77 1.58 20150321 081857 4.86 2.47 20150321 081858 7.17 1.58 20150321 081859 4.43 2.48 20150321 081900 6.56 1.58 20150321 081901 3.99 2.48 20150321 081902 5.96 1.58 20150321 081903 3.56 2.49 20150321 081904 5.37 1.58 20150321 081905 3.12 2.50 20150321 081906 4.79 1.58 20150321 081907 3.29 2.47 20150321 081908 4.87 1.58 20150321 081909 3.49 2.45 20150321 081910 4.95 1.58 20150321 081911 3.70 2.43 20150321 081912 5.04 1.59 20150321 081913 3.94 2.40 20150321 081914 5.13 1.59 20150321 081915 4.20 2.38 20150321 081916 5.23 1.59 20150321 081917 4.43 2.39 20150321 081918 6.07 1.59 20150321 081919 4.66 2.40 20150321 081920 6.94 1.59 20150321 081921 4.90 2.40 20150321 081922 6.12 1.60 20150321 081923 5.33 2.53 20150321 081924 6.11 1.60 20150321 081925 5.45 2.54 20150321 081926 6.09 1.60 20150321 081927 5.13 2.54 20150321 081928 6.20 1.60 20150321 081929 4.81 2.55 20150321 081930 6.31 1.60 20150321 081931 4.51 2.56 20150321 081932 6.44 1.60 20150321 081933 4.21 2.57 20150321 081934 6.57 1.60 20150321 081936 4.21 2.57 20150321 081938 3.93 2.58 20150321 081940 3.84 2.58 20150321 081942 3.82 2.59 20150321 081944 3.86 2.60 20150321 081946 3.97 2.61 20150321 081948 4.13 2.62 20150321 081950 4.39 2.66 20150321 081952 4.64 2.70 20150321 081954 4.90 2.73 20150321 081956 5.16 2.77 20150321 081958 5.42 2.81 20150321 082000 5.46 2.82 20150321 082002 5.49 2.83 20150321 082004 5.53 2.84 20150321 082006 5.57 2.85 20150321 082008 5.61 2.85 20150321 082010 5.60 2.86 20150321 082012 5.63 2.87 20150321 082014 5.71 2.88 20150321 082016 3.74 2.73 20150321 082018 8.51 2.15 20150321 082020 8.31 2.17 20150321 082022 8.11 2.20 20150321 082024 7.92 2.23 20150321 082027 7.75 2.26 20150321 082029 7.58 2.28 20150321 082031 7.75 2.28 20150321 082033 7.93 2.28 20150321 082035 8.11 2.28 20150321 082037 8.30 2.28 20150321 082039 8.49 2.27 20150321 082041 8.43 2.27 20150321 082043 8.37 2.27 20150321 082045 8.32 2.26 20150321 082047 8.26 2.26 20150321 082048 7.79 3.26 20150321 082049 7.19 2.33 20150321 082050 8.19 3.26 20150321 082051 7.45 2.33 20150321 082052 8.61 3.26 20150321 082053 7.77 2.34 20150321 082054 9.03 3.27 20150321 082055 8.12 2.34 20150321 082056 9.45 3.27 20150321 082057 8.52 2.35 20150321 082058 9.88 3.27 20150321 082059 8.95 2.36 20150321 082100 9.86 3.24 20150321 082101 9.04 2.33 20150321 082102 9.88 3.21 20150321 082103 9.13 2.31 20150321 082104 9.94 3.18 20150321 082105 9.23 2.28 20150321 082106 10.04 3.14 20150321 082107 9.33 2.26 20150321 082108 8.88 3.32 20150321 082109 9.65 2.50 20150321 082110 8.85 3.32 20150321 082111 9.63 2.50 20150321 082112 8.82 3.32 20150321 082113 12.46 1.04 20150321 082114 9.89 2.10 20150321 082115 12.69 1.02 20150321 082116 10.51 2.16 20150321 082118 12.92 0.99 20150321 082119 11.24 2.22 20150321 082120 13.17 0.96 20150321 082121 11.44 2.28 20150321 082122 11.84 0.87 20150321 082123 11.65 2.33 20150321 082124 10.64 0.78 20150321 082125 11.88 2.39 20150321 082126 9.62 0.68 20150321 082127 12.12 2.45 20150321 082128 8.86 0.59 20150321 082129 12.38 2.51 20150321 082130 8.40 0.50 20150321 082131 12.74 2.59 20150321 082133 13.11 2.66 20150321 082135 4.30 3.25 20150321 082136 6.35 1.41 20150321 082137 4.26 3.26 20150321 082138 6.38 1.39 20150321 082139 4.22 3.26 20150321 082140 6.42 1.37 20150321 082141 4.39 3.26 20150321 082142 6.67 1.42 20150321 082143 4.57 3.26 20150321 082144 6.92 1.47 20150321 082145 4.76 3.27 20150321 082146 7.17 1.51 20150321 082147 4.96 3.27 20150321 082148 7.42 1.56 20150321 082149 5.17 3.27 20150321 082150 7.68 1.60 20150321 082151 5.12 3.30 20150321 082152 7.52 1.61 20150321 082153 5.07 3.33 20150321 082155 5.07 3.33 20150321 082157 5.01 3.36 20150321 082159 4.96 3.40 20150321 082201 4.68 3.40 20150321 082203 4.76 3.40 20150321 082205 4.86 3.40 20150321 082208 4.95 3.40 20150321 082210 5.06 3.40 20150321 082212 3.51 2.29 20150321 082214 3.43 2.28 20150321 082216 3.35 2.28 20150321 082218 3.27 2.27 20150321 082220 3.19 2.27 20150321 082222 3.11 2.26 20150321 082224 2.64 2.25 20150321 082226 2.18 2.24 20150321 082227 9.11 3.30 20150321 082228 9.11 1.97 20150321 082229 9.50 3.30 20150321 082230 9.22 1.96 20150321 082231 9.90 3.30 20150321 082232 9.33 1.94 20150321 082233 10.14 3.27 20150321 082238 9.26 1.99 20150321 082239 10.88 3.18 20150321 082240 9.30 2.01 20150321 082251 17.24 3.39 20150321 082256 4.58 1.97 20150321 082257 2.17 3.36 20150321 082259 4.21 1.99 20150321 082302 2.09 3.37 20150321 082303 3.50 2.04 20150321 082304 2.77 3.37 20150321 082305 4.20 2.06 20150321 082306 3.47 3.37 20150321 082307 4.91 2.08 20150321 082308 3.47 3.37 20150321 082310 4.18 3.38 20150321 082314 5.62 3.39 20150321 082320 4.94 2.16 20150321 082326 5.32 2.25 20150321 082328 4.90 2.27 20150321 082333 14.12 3.13 20150321 082334 9.72 2.55 20150321 082335 14.35 3.13 20150321 082337 14.99 3.14 20150321 082338 6.40 2.45 20150321 082339 14.96 3.14 20150321 082340 6.34 2.43 20150321 082341 12.45 2.96 20150321 082345 10.77 2.98 20150321 082347 9.65 2.99 20150321 082352 3.54 3.24 20150321 082353 5.90 2.28 20150321 082404 3.15 3.34 20150321 082406 3.26 3.38 20150321 082410 6.70 2.58 20150321 082412 7.00 2.57 20150321 082414 7.29 2.55 20150321 082416 7.59 2.54 20150321 082418 6.94 2.53 20150321 082419 8.34 2.89 20150321 082420 8.35 2.21 20150321 082421 8.65 2.87 20150321 082422 8.30 2.20 20150321 082423 8.77 2.73 20150321 082424 7.28 2.00 20150321 082425 8.40 2.67 20150321 082426 7.26 1.99 20150321 082427 8.75 3.78 20150321 082429 8.48 3.80 20150321 082431 8.27 3.82 20150321 082433 8.10 3.84 20150321 082435 10.86 3.33 20150321 082436 9.89 2.24 20150321 082437 10.74 3.33 20150321 082438 9.55 2.22 20150321 082440 10.62 3.33 20150321 082441 9.21 2.20 20150321 082442 10.51 3.34 20150321 082443 8.88 2.18 20150321 082444 10.51 3.34 20150321 082446 10.40 3.34 20150321 082448 10.30 3.35 20150321 082450 11.12 3.38 20150321 082452 3.42 2.16 20150321 082454 3.76 2.15 20150321 082456 4.10 2.14 20150321 082458 4.45 2.13 20150321 082459 6.48 2.96 20150321 082500 6.43 1.62 20150321 082501 6.52 2.94 20150321 082502 6.14 1.62 20150321 082503 6.57 2.93 20150321 082504 5.86 1.61 20150321 082505 6.64 2.91 20150321 082507 11.53 4.21 20150321 082509 12.29 4.20 20150321 082511 13.05 4.20 20150321 082513 14.81 3.40 20150321 082514 22.21 2.82 20150321 082515 14.56 3.43 20150321 082516 18.53 2.78 20150321 082517 14.32 3.46 20150321 082518 15.37 2.74 20150321 082519 13.56 3.46 20150321 082521 13.56 3.46 20150321 082523 12.80 3.47 20150321 082525 12.06 3.47 20150321 082527 7.36 2.02 20150321 082529 7.00 2.01 20150321 082532 7.29 1.98 20150321 082533 8.12 2.75 20150321 082534 3.38 0.55 20150321 082535 8.06 2.74 20150321 082536 3.69 0.57 20150321 082537 8.02 2.74 20150321 082538 4.10 0.59 20150321 082539 7.98 2.73 20150321 082541 10.17 3.49 20150321 082543 8.89 3.31 20150321 082545 7.63 3.13 20150321 082546 14.56 -0.01 20150321 082547 10.66 3.62 20150321 082548 14.20 -0.24 20150321 082549 12.70 3.41 20150321 082550 13.05 0.12 20150321 082551 12.18 3.44 20150321 082552 24.67 0.40 20150321 082553 12.18 3.44 20150321 082554 23.88 0.41 20150321 082555 11.66 3.47 20150321 082556 23.11 0.42 20150321 082557 9.00 1.72 20150321 082558 31.45 2.72 20150321 082559 9.22 1.73 20150321 082600 19.27 2.66 20150321 082601 9.54 1.74 20150321 082602 15.99 2.58 20150321 082603 6.66 1.00 20150321 082604 4.26 2.66 20150321 082605 6.68 0.95 20150321 082606 5.45 2.73 20150321 082607 6.86 0.90 20150321 082608 3.52 2.09 20150321 082610 3.33 2.03 20150321 082612 4.04 2.11 20150321 082614 13.24 3.70 20150321 082615 7.99 -1.08 20150321 082616 13.29 3.70 20150321 082617 7.73 -0.90 20150321 082618 13.34 3.70 20150321 082619 20.07 1.27 20150321 082621 13.34 3.70 20150321 082622 20.10 1.35 20150321 082623 13.40 3.70 20150321 082624 19.87 1.37 20150321 082625 8.77 2.05 20150321 082626 25.60 2.25 20150321 082627 8.59 2.12 20150321 082628 24.86 2.27 20150321 082629 6.84 2.11 20150321 082630 11.94 3.45 20150321 082631 7.90 1.10 20150321 082632 12.22 3.51 20150321 082633 7.59 1.02 20150321 082634 12.35 3.58 20150321 082635 21.29 2.78 20150321 082636 10.40 3.15 20150321 082637 24.86 3.01 20150321 082638 10.49 3.17 20150321 082639 28.43 3.24 20150321 082640 15.94 3.90 20150321 082641 5.26 0.87 20150321 082642 16.06 3.91 20150321 082643 5.08 1.32 20150321 082644 16.44 3.95 20150321 082645 18.33 1.27 20150321 082646 16.44 3.95 20150321 082647 18.14 1.21 20150321 082648 16.85 3.99 20150321 082649 17.94 1.16 20150321 082650 7.42 2.55 20150321 082651 25.88 2.76 20150321 082652 8.83 2.58 20150321 082653 27.20 2.77 20150321 082654 6.59 0.83 20150321 082655 13.09 4.18 20150321 082656 5.68 0.90 20150321 082657 13.35 4.25 20150321 082658 4.78 0.98 20150321 082659 10.59 3.34 20150321 082700 26.93 3.41 20150321 082701 10.45 3.31 20150321 082702 26.76 3.38 20150321 082703 10.31 3.28 20150321 082704 7.04 6.70 20150321 082705 18.33 4.31 20150321 082706 6.85 7.12 20150321 082707 18.10 4.07 20150321 082708 18.39 0.62 20150321 082709 18.10 4.07 20150321 082710 17.82 0.46 20150321 082712 18.08 4.11 20150321 082713 10.89 2.19 20150321 082714 8.20 2.64 20150321 082715 11.54 2.12 20150321 082716 8.27 2.61 20150321 082717 12.18 2.04 20150321 082718 9.22 1.58 20150321 082719 12.87 4.37 20150321 082720 8.70 1.57 20150321 082721 12.00 4.36 20150321 082722 16.12 2.63 20150321 082723 4.60 3.28 20150321 082724 16.31 2.57 20150321 082725 4.97 3.30 20150321 082726 7.46 8.93 20150321 082727 16.36 4.20 20150321 082728 7.90 9.27 20150321 082729 15.75 4.17 20150321 082730 17.66 0.31 20150321 082731 15.75 4.17 20150321 082732 18.26 0.38 20150321 082733 15.22 4.14 20150321 082734 15.96 1.83 20150321 082735 10.78 2.75 20150321 082736 16.28 1.86 20150321 082737 10.54 2.78 20150321 082738 9.93 4.69 20150321 082739 5.06 1.42 20150321 082740 9.94 4.76 20150321 082741 4.78 1.36 20150321 082742 3.86 3.42 20150321 082743 16.87 2.31 20150321 082744 3.85 3.43 20150321 082745 15.70 2.24 20150321 082746 9.68 3.65 20150321 082747 10.50 10.86 20150321 082748 9.10 3.65 20150321 082749 11.12 11.22 20150321 082750 9.10 3.65 20150321 082751 14.71 1.32 20150321 082752 8.54 3.65 20150321 082753 11.65 1.34 20150321 082754 5.86 2.71 20150321 082755 12.33 1.23 20150321 082756 5.40 2.71 20150321 082757 12.27 4.85 20150321 082758 5.63 1.39 20150321 082759 12.29 4.89 20150321 082800 4.97 1.39 20150321 082801 5.16 3.17 20150321 082803 10.28 2.17 20150321 082804 6.41 3.16 20150321 082805 13.67 13.26 20150321 082806 8.68 3.69 20150321 082807 13.56 13.45 20150321 082808 11.35 3.70 20150321 082809 14.32 1.79 20150321 082810 11.35 3.70 20150321 082811 14.16 1.86 20150321 082812 6.08 2.72 20150321 082813 10.68 0.70 20150321 082814 6.03 2.72 20150321 082815 11.70 0.69 20150321 082816 1.83 1.63 20150321 082817 12.88 5.25 20150321 082818 3.04 1.70 20150321 082819 14.56 3.49 20150321 082820 7.52 2.16 20150321 082821 14.06 3.55 20150321 082822 7.83 2.13 20150321 082823 5.23 3.39 20150321 082824 14.86 13.84 20150321 082825 5.41 3.38 20150321 082826 17.67 4.13 20150321 082827 5.41 3.38 20150321 082828 18.53 4.22 20150321 082829 5.85 2.89 20150321 082830 5.39 0.92 20150321 082831 6.55 2.90 20150321 082832 5.91 0.90 20150321 082833 8.60 1.86 20150321 082834 15.49 5.28 20150321 082835 8.41 1.86 20150321 082836 11.69 3.75 20150321 082837 7.80 2.06 20150321 082838 11.52 3.74 20150321 082839 13.61 14.23 20150321 082840 7.81 3.52 20150321 082841 12.90 14.20 20150321 082842 7.81 3.52 20150321 082843 27.96 5.10 20150321 082844 8.03 3.51 20150321 082845 29.58 5.24 20150321 082846 9.52 3.01 20150321 082847 13.29 0.95 20150321 082848 10.29 3.05 20150321 082849 14.82 5.61 20150321 082850 6.80 1.94 20150321 082851 14.83 5.69 20150321 082853 9.67 2.36 20150321 082854 8.79 3.75 20150321 082855 9.73 2.38 20150321 082856 4.59 3.33 20150321 082857 13.22 13.78 20150321 082858 4.82 3.33 20150321 082859 35.58 6.67 20150321 082900 4.82 3.33 20150321 082901 38.67 6.80 20150321 082902 25.14 2.98 20150321 082903 14.54 1.11 20150321 082904 24.75 2.95 20150321 082905 15.96 5.68 20150321 082906 8.66 2.24 20150321 082907 15.86 5.72 20150321 082908 11.03 2.54 20150321 082909 9.42 3.72 20150321 082910 11.56 2.56 20150321 082911 4.34 3.30 20150321 082912 20.94 12.38 20150321 082913 4.34 3.30 20150321 082914 57.90 7.64 20150321 082915 4.10 3.29 20150321 082916 16.16 1.08 20150321 082917 18.50 2.95 20150321 082918 16.77 1.13 20150321 082919 9.48 2.40 20150321 082920 15.93 6.05 20150321 082921 9.25 2.41 20150321 082922 7.89 3.70 20150321 082923 10.00 2.75 20150321 082924 7.14 3.92 20150321 082925 20.78 11.99 20150321 082926 2.03 3.19 20150321 082927 50.44 7.38 20150321 082928 2.03 3.19 20150321 082929 49.64 7.42 20150321 082930 7.50 3.00 20150321 082931 15.41 1.06 20150321 082932 7.38 3.01 20150321 082933 14.30 6.15 20150321 082934 10.65 2.69 20150321 082935 5.14 3.90 20150321 082936 14.90 2.88 20150321 082937 5.91 3.89 20150321 082938 34.87 11.43 20150321 082939 2.17 3.31 20150321 082940 35.99 11.32 20150321 082941 2.17 3.31 20150321 082942 43.68 7.78 20150321 082944 6.28 3.20 20150321 082945 14.36 1.03 20150321 082946 6.06 3.26 20150321 082947 14.16 6.53 20150321 082948 7.25 2.23 20150321 082949 9.29 3.86 20150321 082950 17.63 3.24 20150321 082951 9.38 3.85 20150321 082952 42.66 10.71 20150321 082953 2.57 3.35 20150321 082954 39.55 8.02 20150321 082955 5.70 3.33 20150321 082956 53.97 8.57 20150321 082957 4.98 3.41 20150321 082958 2.06 1.99 20150321 082959 6.73 2.14 20150321 083000 13.23 6.35 20150321 083001 7.18 2.10 20150321 083002 7.93 3.97 20150321 083003 19.07 3.57 20150321 083004 5.43 3.37 20150321 083005 34.57 11.35 20150321 083006 5.31 3.39 20150321 083007 49.84 8.49 20150321 083008 5.31 3.39 20150321 083009 5.49 2.21 20150321 083010 5.08 3.56 20150321 083011 14.05 6.42 20150321 083012 9.19 1.95 20150321 083013 14.24 6.48 20150321 083014 17.30 3.86 20150321 083015 3.92 3.91 20150321 083016 37.39 11.84 20150321 083017 4.94 3.36 20150321 083018 41.66 7.78 20150321 083019 4.94 3.36 20150321 083020 39.83 7.62 20150321 083021 6.85 3.55 20150321 083022 11.98 2.48 20150321 083023 10.14 1.93 20150321 083024 13.29 6.44 20150321 083025 14.63 4.03 20150321 083026 4.35 3.91 20150321 083027 14.25 4.05 20150321 083028 7.14 3.40 20150321 083029 14.73 12.37 20150321 083030 7.14 3.40 20150321 083031 80.06 6.19 20150321 083032 9.75 3.58 20150321 083033 8.41 2.50 20150321 083035 12.96 2.55 20150321 083036 13.71 6.67 20150321 083037 13.19 4.18 20150321 083038 4.28 3.79 20150321 083039 13.04 4.23 20150321 083040 5.06 3.35 20150321 083041 10.91 13.28 20150321 083042 5.06 3.35 20150321 083043 87.39 6.64 20150321 083044 10.54 3.57 20150321 083045 4.02 2.69 20150321 083046 11.65 2.70 20150321 083047 14.78 6.87 20150321 083048 12.65 4.41 20150321 083049 5.14 3.76 20150321 083050 11.21 13.79 20150321 083051 3.90 3.39 20150321 083052 150.61 5.57 20150321 083053 3.84 3.37 20150321 083054 6.62 2.76 20150321 083055 12.50 3.49 20150321 083056 13.19 6.79 20150321 083057 17.80 3.33 20150321 083058 4.18 3.64 20150321 083059 12.68 4.36 20150321 083100 3.01 3.34 20150321 083101 46.89 10.65 20150321 083102 3.01 3.34 20150321 083103 180.25 7.42 20150321 083104 12.25 3.41 20150321 083105 6.18 2.82 20150321 083106 18.86 3.49 20150321 083107 12.78 6.97 20150321 083108 12.79 4.52 20150321 083109 6.27 3.49 20150321 083110 60.32 10.73 20150321 083111 1.72 3.35 20150321 083112 195.65 8.63 20150321 083113 1.72 3.35 20150321 083114 6.12 2.84 20150321 083115 14.03 3.35 20150321 083116 12.72 7.10 20150321 083117 17.89 3.60 20150321 083118 10.33 3.67 20150321 083119 11.84 4.53 20150321 083120 3.77 3.25 20150321 083121 55.54 5.28 20150321 083122 3.77 3.25 20150321 083123 63.41 3.80 20150321 083125 14.00 3.52 20150321 083126 7.38 2.87 20150321 083127 22.48 3.73 20150321 083128 13.12 7.30 20150321 083129 11.03 4.55 20150321 083130 2.21 3.27 20150321 083131 51.39 4.99 20150321 083132 2.21 3.27 20150321 083133 70.58 4.44 20150321 083134 15.56 3.55 20150321 083135 7.62 2.90 20150321 083136 24.36 3.60 20150321 083137 13.93 7.43 20150321 083138 11.35 4.70 20150321 083139 0.52 3.20 20150321 083140 47.65 4.73 20150321 083141 0.52 3.20 20150321 083142 87.54 4.98 20150321 083143 18.31 3.71 20150321 083144 8.63 3.15 20150321 083145 28.00 3.24 20150321 083146 11.05 7.49 20150321 083147 9.06 4.49 20150321 083148 6.26 3.12 20150321 083149 36.18 2.81 20150321 083150 6.26 3.12 20150321 083151 18.38 2.52 20150321 083152 18.27 3.87 20150321 083153 13.35 7.59 20150321 083154 28.37 2.87 20150321 083155 12.00 3.88 20150321 083156 9.78 4.58 20150321 083157 5.02 3.06 20150321 083158 32.52 2.86 20150321 083159 5.02 3.06 20150321 083200 11.95 3.24 20150321 083201 15.01 3.87 20150321 083202 15.93 7.73 20150321 083203 23.92 2.49 20150321 083204 12.02 4.00 20150321 083205 30.44 2.87 20150321 083206 3.38 2.95 20150321 083207 27.54 2.16 20150321 083208 6.39 2.91 20150321 083209 8.81 3.48 20150321 083210 25.54 2.66 20150321 083211 11.07 7.82 20150321 083212 6.67 4.22 20150321 083213 5.94 2.93 20150321 083214 28.88 2.79 20150321 083216 5.94 2.93 20150321 083217 34.47 3.40 20150321 083218 13.12 4.45 20150321 083219 13.00 7.90 20150321 083220 24.67 2.24 20150321 083221 12.55 4.31 20150321 083223 5.28 2.76 20150321 083224 34.62 3.53 20150321 083225 13.26 4.51 20150321 083226 14.73 3.63 20150321 083227 25.06 2.07 20150321 083531 6.26 -0.24 20150321 083532 18.06 2.42 20150321 083533 24.59 8.29 20150321 083534 22.66 10.03 20150321 083535 7.41 2.04 20150321 083536 4.98 0.06 20150321 083537 9.85 4.92 20150321 083538 31.51 1.91 20150321 083539 2.44 5.96 20150321 083540 10.34 3.17 20150321 083541 4.67 0.65 20150321 083542 21.59 9.97 20150321 083543 6.54 2.10 20150321 083544 8.62 2.76 20150321 083545 18.72 2.54 20150321 083546 21.44 7.73 20150321 083547 4.92 6.46 20150321 083548 7.41 2.58 20150321 083549 8.41 2.92 20150321 083550 12.60 5.22 20150321 083551 8.58 2.16 20150321 083552 8.01 3.24 20150321 083553 18.90 2.56 20150321 083554 23.02 7.40 20150321 083555 24.22 10.04 20150321 083556 7.87 2.82 20150321 083557 7.81 3.39 20150321 083558 12.96 5.21 20150321 083559 12.52 0.08 20150321 083600 5.62 4.04 20150321 083601 15.11 2.58 20150321 083602 28.68 7.80 20150321 083603 7.60 7.06 20150321 083604 8.42 2.37 20150321 083605 5.47 4.13 20150321 083606 20.97 5.43 20150321 083607 8.52 2.04 20150321 083608 5.19 4.29 20150321 083609 18.71 2.63 20150321 083610 18.23 0.64 20150321 083611 5.64 6.98 20150321 083612 10.36 2.59 20150321 083613 5.05 4.37 20150321 083614 27.65 9.78 20150321 083615 5.32 1.95 20150321 083616 9.34 4.34 20150321 083617 18.68 5.49 20150321 083618 17.69 1.27 20150321 083620 7.03 7.64 20150321 083621 20.69 2.76 20150321 083622 30.68 6.22 20150321 083623 4.84 7.64 20150321 083624 13.33 2.35 20150321 083625 9.21 4.29 20150321 083626 26.64 9.50 20150321 083627 9.20 1.93 20150321 083628 9.01 4.17 20150321 083629 16.10 5.44 20150321 083630 9.95 2.50 20150321 083631 17.95 8.15 20150321 083632 22.38 2.87 20150321 083633 29.36 4.67 20150321 083634 16.92 8.17 20150321 083635 15.41 2.72 20150321 083636 29.12 4.60 20150321 083637 24.22 9.04 20150321 083638 9.28 1.90 20150321 083639 5.30 3.56 20150321 083640 10.43 5.21 20150321 083641 10.76 1.86 20150321 083642 4.78 3.47 20150321 083643 4.72 5.27 20150321 083644 10.62 4.08 20150321 083645 31.72 9.00 20150321 083646 24.32 2.84 20150321 083647 24.69 5.22 20150321 083648 31.05 9.02 20150321 083649 14.26 3.32 20150321 083650 25.19 5.18 20150321 083651 23.97 8.18 20150321 083652 14.16 3.37 20150321 083653 0.87 3.22 20150321 083654 23.95 8.07 20150321 083655 11.95 2.15 20150321 083656 0.90 3.17 20150321 083657 7.33 5.38 20150321 083658 4.49 2.20 20150321 083659 11.36 3.34 20150321 083700 6.04 5.33 20150321 083701 26.52 4.88 20150321 083702 11.47 3.32 20150321 083703 21.32 2.88 20150321 083704 26.79 4.89 20150321 083705 37.22 9.67 20150321 083706 21.98 2.88 20150321 083707 27.06 4.89 20150321 083708 37.04 9.71 20150321 083710 22.65 2.88 20150321 083711 9.20 5.39 20150321 083712 36.27 9.74 20150321 083713 8.36 4.32 20150321 083714 10.42 5.32 20150321 083715 36.15 9.78 20150321 083716 8.33 4.31 20150321 083717 11.68 5.25 20150321 083718 18.98 6.09 20150321 083719 8.49 4.30 20150321 083720 12.96 5.18 20150321 083721 18.55 5.89 20150321 083722 8.82 4.29 20150321 083723 14.25 5.11 20150321 083724 16.30 4.91 20150321 083725 5.68 4.76 20150321 083726 4.60 3.07 20150321 083727 15.68 4.76 20150321 083728 5.45 4.79 20150321 083729 3.58 3.07 20150321 083730 15.07 4.62 20150321 083731 5.23 4.81 20150321 083732 15.83 5.81 20150321 083733 14.48 4.48 20150321 083734 5.00 4.84 20150321 083735 15.71 5.78 20150321 083736 13.91 4.34 20150321 083737 2.09 5.06 20150321 083738 25.90 6.20 20150321 083739 14.81 3.64 20150321 083740 3.01 5.09 20150321 083741 25.01 6.17 20150321 083742 28.09 9.88 20150321 083743 3.63 5.15 20150321 083744 24.38 6.09 20150321 083745 28.01 9.89 20150321 083746 16.29 3.45 20150321 083747 24.69 6.01 20150321 083748 27.92 9.89 20150321 083749 13.44 3.60 20150321 083750 35.95 4.53 20150321 083751 16.20 3.26 20150321 083752 13.27 3.56 20150321 083753 36.34 4.52 20150321 083754 16.81 3.25 20150321 083755 14.57 5.07 20150321 083756 12.02 3.30 20150321 083757 17.08 3.17 20150321 083758 15.12 5.05 20150321 083759 11.31 3.26 20150321 083801 17.07 3.17 20150321 083802 14.41 3.30 20150321 083803 25.73 5.64 20150321 083804 13.12 2.98 20150321 083805 13.43 3.30 20150321 083806 26.70 5.63 20150321 083807 30.71 5.32 20150321 083808 20.90 9.25 20150321 083809 14.33 4.00 20150321 083810 35.80 4.28 20150321 083811 10.49 2.73 20150321 083812 22.77 5.07 20150321 083813 18.87 3.87 20150321 083814 7.66 2.78 20150321 083815 23.51 5.28 20150321 083816 26.17 4.79 20150321 083817 7.66 2.78 20150321 083818 13.84 3.45 20150321 083819 23.82 5.69 20150321 083820 23.45 5.34 20150321 083821 15.98 8.74 20150321 083822 16.52 3.96 20150321 083823 30.20 3.96 20150321 083824 8.55 2.30 20150321 083825 25.29 5.24 20150321 083826 30.05 5.39 20150321 083827 16.71 2.42 20150321 083828 15.38 3.46 20150321 083829 15.38 5.59 20150321 083830 21.65 5.30 20150321 083831 11.39 8.18 20150321 083832 19.74 4.03 20150321 083833 26.00 4.13 20150321 083834 18.51 2.28 20150321 083835 25.70 5.14 20150321 083836 35.22 5.77 20150321 083837 20.24 2.71 20150321 083838 17.87 3.55 20150321 083839 18.47 4.06 20150321 083840 27.30 4.28 20150321 083841 20.21 2.63 20150321 083842 25.91 5.35 20150321 083843 34.49 5.76 20150321 083844 20.21 2.63 20150321 083845 18.49 3.67 20150321 083846 8.32 5.62 20150321 083847 16.48 4.28 20150321 083848 18.91 2.81 20150321 083849 27.85 5.59 20150321 083850 35.79 5.82 20150321 083852 18.91 2.80 20150321 083853 16.14 3.93 20150321 083854 8.85 5.66 20150321 083855 28.54 4.12 20150321 083856 18.90 2.47 20150321 083857 28.40 5.55 20150321 083858 35.59 5.86 20150321 083859 18.74 2.57 20150321 083900 3.54 6.15 20150321 083901 20.57 4.34 20150321 083902 30.34 4.14 20150321 083903 18.92 2.49 20150321 083904 14.97 3.99 20150321 083905 13.01 5.69 20150321 083906 18.57 3.77 20150321 084155 5.63 2.40 20150321 084204 23.93 3.74 20150321 084205 22.29 1.94 20150321 084206 8.71 1.93 20150321 084207 8.61 1.85 20150321 084208 11.15 3.88 20150321 084209 7.23 3.04 20150321 084211 11.08 2.53 20150321 084212 24.33 2.40 20150321 084214 25.53 4.02 20150321 084215 12.24 1.60 20150321 084217 9.89 2.07 20150321 084218 8.70 2.04 20150321 084219 10.96 4.48 20150321 084220 20.03 3.36 20150321 084222 10.26 2.46 20150321 084223 32.47 2.50 20150321 084224 9.78 4.35 20150321 084225 7.58 1.54 20150321 084227 8.31 2.24 20150321 084228 7.95 2.23 20150321 084229 10.49 5.18 20150321 084230 12.21 4.01 20150321 084233 6.62 2.60 20150321 084234 19.86 1.15 20150321 084235 26.13 5.07 20150321 084236 2.47 1.16 20150321 084237 6.53 1.02 20150321 084239 4.81 2.60 20150321 084240 4.37 2.62 20150321 084241 8.86 5.43 20150321 084242 8.86 5.43 20150321 084243 7.43 4.17 20150321 084246 8.67 2.73 20150321 084249 6.78 6.21 20150321 084252 20.96 1.90 20150321 084253 3.37 2.85 20150321 084254 3.37 2.85 20150321 084255 3.69 2.84 20150321 084256 3.69 2.84 20150321 084257 1.65 6.22 20150321 084258 4.15 4.72 20150321 084259 4.15 4.72 20150321 084302 8.24 2.84 20150321 084303 8.24 2.84 20150321 084307 23.95 6.86 20150321 084308 23.95 6.86 20150321 084312 16.41 1.84 20150321 084313 16.41 1.84 20150321 084314 6.66 3.17 20150321 084315 6.66 3.17 20150321 084316 6.66 3.17 20150321 084317 12.74 3.19 20150321 084318 12.74 3.19 20150321 084319 12.74 3.19 20150321 084320 10.04 5.59 20150321 084321 10.04 5.59 20150321 084322 10.04 5.59 20150321 084323 16.07 5.66 20150321 084324 16.07 5.66 20150321 084325 20.43 5.94 20150321 084326 20.43 5.94 20150321 084332 12.81 3.49 20150321 084333 12.81 3.49 20150321 084334 12.81 3.49 20150321 084335 12.81 3.49 20150321 084336 12.81 3.49 20150321 084337 12.81 3.49 20150321 084358 16.98 3.57 20150321 084359 16.98 3.57 20150321 084400 16.98 3.57 20150321 084401 16.98 3.57 20150321 084402 16.98 3.57 20150321 084403 16.98 3.57 20150321 084404 17.77 3.68 20150321 084409 38.96 8.02 20150321 084410 38.96 8.02 20150321 084411 38.96 8.02 20150321 084412 40.52 8.32 20150321 084413 33.31 4.63 20150321 084414 33.31 4.63 20150321 084415 33.30 4.63 20150321 084416 33.30 4.63 20150321 084417 5.19 3.54 20150321 084418 5.19 3.54 20150321 084419 5.06 3.59 20150321 084420 6.16 3.61 20150321 084421 6.16 3.61 20150321 084422 20.95 1.20 20150321 084423 20.95 1.20 20150321 084424 20.95 1.20 20150321 084425 4.94 1.86 20150321 084426 4.94 1.86 20150321 084427 25.48 7.55 20150321 084428 25.48 7.55 20150321 084431 16.98 3.59 20150321 084432 16.98 3.59 20150321 084433 3.96 -0.06 20150321 084434 3.96 -0.06 20150321 084435 43.25 8.67 20150321 084436 43.25 8.67 20150321 084437 20.06 5.04 20150321 084438 20.06 5.04 20150321 084439 5.33 3.46 20150321 084440 4.70 3.48 20150321 084441 4.70 3.48 20150321 084442 59.47 1.97 20150321 084444 6.89 2.77 20150321 084446 26.73 6.06 20150321 084447 26.73 6.06 20150321 084449 11.86 3.19 20150321 084450 11.86 3.19 20150321 084451 8.82 0.66 20150321 084452 37.30 7.01 20150321 084453 19.58 5.10 20150321 084454 19.58 5.10 20150321 084455 8.02 3.05 20150321 084456 7.19 3.10 20150321 084459 7.31 3.30 20150321 084500 22.06 5.49 20150321 084502 8.77 2.79 20150321 084503 8.77 2.79 20150321 084505 31.61 5.80 20150321 084506 20.81 5.14 20150321 084507 10.80 2.61 20150321 084508 10.63 2.67 20150321 084510 4.32 3.50 20150321 084511 15.37 5.31 20150321 084512 15.37 5.31 20150321 084514 9.04 2.73 20150321 084515 8.78 1.67 20150321 084516 23.44 3.76 20150321 084517 18.02 5.03 20150321 084518 11.55 2.42 20150321 084519 11.21 2.50 20150321 084521 3.70 3.80 20150321 084522 19.33 5.22 20150321 084525 18.28 2.56 20150321 084526 16.87 4.89 20150321 084527 12.39 2.20 20150321 084528 11.79 2.25 20150321 084530 3.32 3.93 20150321 084531 27.46 4.58 20150321 084532 12.48 2.83 20150321 084534 14.94 1.39 20150321 084535 16.70 4.73 20150321 084537 15.92 2.05 20150321 084538 14.91 2.08 20150321 084539 4.63 4.11 20150321 084540 17.79 4.10 20150321 084542 13.97 2.84 20150321 084543 12.95 0.90 20150321 084544 12.85 4.42 20150321 084545 16.70 1.87 20150321 084547 7.24 4.39 20150321 084548 18.74 3.86 20150321 084550 15.94 1.52 20150321 084551 12.76 0.63 20150321 084552 11.21 1.67 20150321 084553 12.35 1.71 20150321 084555 38.74 3.77 20150321 084557 6.97 2.95 20150321 084558 16.30 0.40 20150321 084559 11.99 3.82 20150321 084600 8.92 1.70 20150321 084602 67.40 3.68 20150321 084604 29.95 2.76 20150321 084605 5.40 3.79 20150321 084606 9.03 1.94 20150321 084607 13.59 1.83 20150321 084608 35.19 3.99 20150321 084609 24.96 2.48 20150321 084610 9.02 3.08 20150321 084611 10.77 3.28 20150321 084612 14.53 2.64 20150321 084613 8.45 1.89 20150321 084614 14.01 -0.09 20150321 084615 21.36 2.07 20150321 084616 22.36 2.22 20150321 084617 7.20 3.08 20150321 084618 9.87 3.95 20150321 084619 12.08 2.14 20150321 084620 14.09 0.82 20150321 084621 42.30 4.56 20150321 084622 19.41 2.40 20150321 084623 5.65 3.02 20150321 084624 12.02 4.05 20150321 084625 7.36 2.25 20150321 084627 30.67 3.43 20150321 084628 16.45 1.67 20150321 084629 20.18 2.42 20150321 084630 6.15 3.01 20150321 084631 8.09 2.92 20150321 084632 5.82 2.14 20150321 084633 36.00 4.70 20150321 084634 14.38 1.67 20150321 084635 10.93 2.86 20150321 084636 8.58 4.16 20150321 084637 5.52 2.99 20150321 084638 4.17 0.63 20150321 084639 25.33 5.45 20150321 084640 21.11 2.69 20150321 084641 11.54 2.77 20150321 084642 9.50 3.24 20150321 084643 6.13 2.05 20150321 084644 20.16 5.66 20150321 084645 13.88 1.99 20150321 084646 12.35 2.79 20150321 084647 11.94 4.25 20150321 084648 6.13 2.11 20150321 084649 15.96 5.57 20150321 084650 10.53 2.42 20150321 084651 13.11 2.65 20150321 084652 14.27 4.15 20150321 084653 8.81 3.28 20150321 084655 11.00 5.26 20150321 084656 17.46 2.91 20150321 084657 9.83 3.02 20150321 084658 5.05 3.66 20150321 084700 9.56 4.97 20150321 084701 16.42 3.17 20150321 084702 8.84 3.26 20150321 084703 5.46 3.74 20150321 084704 11.25 5.06 20150321 084705 8.45 3.35 20150321 084706 10.33 2.58 20150321 084707 10.59 3.92 20150321 084708 5.87 2.12 20150321 084709 10.78 4.19 20150321 084710 4.82 4.01 20150321 084711 10.14 2.40 20150321 084712 11.01 3.96 20150321 084713 5.70 2.13 20150321 084714 7.52 5.27 20150321 084715 15.72 3.12 20150321 084716 12.72 3.56 20150321 084718 14.84 3.87 20150321 084720 6.36 5.97 20150321 084721 9.45 2.26 20150321 084722 10.72 3.75 20150321 084723 3.75 2.52 20150321 084724 13.65 3.74 20150321 084725 14.36 4.48 20150321 084726 8.93 3.54 20150321 084727 10.09 4.10 20150321 084728 16.35 0.87 20150321 084729 3.59 6.61 20150321 084730 10.21 2.08 20150321 084731 11.93 3.41 20150321 084732 7.34 2.91 20150321 084733 3.73 6.72 20150321 084734 16.04 3.27 20150321 084735 5.53 3.40 20150321 084736 6.13 3.14 20150321 084737 17.62 3.41 20150321 084738 24.53 4.02 20150321 084740 26.43 3.10 20150321 084741 34.25 6.67 20150321 084742 26.85 4.03 20150321 084743 10.27 2.37 20150321 084744 18.69 4.77 20150321 084745 34.45 6.61 20150321 084746 13.40 4.48 20150321 084747 12.37 2.64 20150321 084748 24.88 5.37 20150321 084749 11.10 3.71 20150321 084750 13.03 4.49 20150321 084751 9.68 4.06 20150321 084752 24.30 5.41 20150321 084753 12.97 3.84 20150321 084754 12.61 4.50 20150321 084755 10.30 4.03 20150321 084756 24.94 5.58 20150321 084757 13.32 3.92 20150321 084758 13.56 4.57 20150321 084759 10.87 3.99 20150321 084800 23.96 5.62 20150321 084801 14.97 3.99 20150321 084802 12.79 4.58 20150321 084803 11.74 3.95 20150321 084804 22.98 5.67 20150321 084805 16.70 4.11 20150321 084806 14.72 4.82 20150321 084808 6.69 3.02 20150321 084809 16.19 5.81 20150321 084810 28.51 4.52 20150321 084811 14.09 4.83 20150321 084812 8.15 3.01 20150321 084813 16.65 3.52 20150321 084814 28.87 4.55 20150321 084815 29.83 3.86 20150321 084816 8.14 3.06 20150321 084817 12.05 3.55 20150321 084818 27.70 4.74 20150321 084819 27.31 3.82 20150321 084820 11.37 2.10 20150321 084821 21.63 4.26 20150321 084822 28.47 4.81 20150321 084823 15.20 4.15 20150321 084824 13.21 6.14 20150321 084825 21.49 4.20 20150321 084826 15.49 4.99 20150321 084827 6.21 3.41 20150321 084828 12.55 3.99 20150321 084829 23.41 4.47 20150321 084830 28.80 3.63 20150321 084831 12.09 2.23 20150321 084832 22.08 4.06 20150321 084833 31.76 5.05 20150321 084834 15.41 4.28 20150321 084835 31.80 6.68 20150321 084836 23.34 4.44 20150321 084837 19.34 5.46 20150321 084838 15.67 3.58 20150321 084839 11.34 4.37 20150321 084840 37.08 5.15 20150321 084841 13.95 4.45 20150321 084842 16.29 2.66 20150321 084843 15.64 3.51 20150321 084844 19.52 5.55 20150321 084845 13.80 3.68 20150321 084846 7.49 4.23 20150321 084847 40.77 5.30 20150321 084848 26.07 3.22 20150321 084849 18.43 2.87 20150321 084850 4.98 3.59 20150321 084851 20.67 5.74 20150321 084852 22.51 4.09 20150321 084853 9.06 4.41 20150321 084854 39.04 5.33 20150321 084855 14.50 4.66 20150321 084856 39.35 7.79 20150321 084857 17.75 3.36 20150321 084859 19.80 5.77 20150321 084900 26.19 4.20 20150321 084901 20.84 4.91 20150321 084902 37.97 5.23 20150321 084903 16.75 5.06 20150321 084904 14.24 8.57 20150321 084905 18.30 3.31 20150321 084906 25.29 3.06 20150321 084907 15.59 2.64 20150321 084908 5.71 4.39 20150321 084909 21.29 6.07 20150321 084910 27.88 4.38 20150321 084911 31.63 5.18 20150321 084912 34.34 5.13 20150321 084913 17.51 5.19 20150321 084914 17.01 9.44 20150321 084915 19.38 3.84 20150321 084916 16.87 3.15 20150321 084917 16.42 2.87 20150321 084918 14.15 4.85 20150321 084919 22.10 6.14 20150321 084920 17.89 3.01 20150321 084921 14.73 4.83 20150321 084922 21.72 6.16 20150321 084923 17.35 4.66 20150321 084924 26.32 5.33 20150321 084925 32.41 5.20 20150321 084926 18.49 5.34 20150321 084927 31.88 9.83 20150321 084928 20.10 4.17 20150321 084929 14.87 3.76 20150321 084930 21.73 3.37 20150321 084931 20.82 4.16 20150321 084932 15.52 3.79 20150321 084933 22.94 3.42 20150321 084934 23.26 5.10 20150321 084935 23.39 6.44 20150321 084936 16.38 4.77 20150321 084937 23.04 5.08 20150321 084938 22.82 6.52 20150321 084939 16.63 4.82 20150321 084940 13.74 5.74 20150321 084941 31.60 5.13 20150321 084942 18.95 5.63 20150321 084943 14.15 5.83 20150321 084944 31.05 5.13 20150321 084945 16.79 5.60 20150321 084946 31.99 9.90 20150321 084947 32.57 4.95 20150321 084948 16.84 5.83 20150321 084950 31.99 9.89 20150321 084951 29.80 4.00 20150321 084952 3.91 4.91 20150321 084953 31.99 9.89 20150321 084954 30.52 4.01 20150321 084955 4.52 4.88 20150321 084956 32.01 9.88 20150321 084957 30.56 3.96 20150321 084958 4.74 4.85 20150321 084959 22.27 3.45 20150321 085000 29.09 3.78 20150321 085001 1.03 5.03 20150321 085002 19.47 3.10 20150321 085003 29.19 3.69 20150321 085004 0.22 5.00 20150321 085005 19.39 3.10 20150321 085006 29.28 3.61 20150321 085007 0.84 4.97 20150321 085008 19.32 3.10 20150321 085009 29.37 3.53 20150321 085010 1.75 4.95 20150321 085011 19.24 3.09 20150321 085012 26.74 3.75 20150321 085013 5.82 5.40 20150321 085014 14.82 2.97 20150321 085015 26.42 3.69 20150321 085016 5.11 5.37 20150321 085017 14.43 2.92 20150321 085018 26.11 3.64 20150321 085019 4.43 5.34 20150321 085020 25.47 9.07 20150321 085021 25.81 3.58 20150321 085022 3.78 5.31 20150321 085023 25.38 8.97 20150321 085024 25.52 3.53 20150321 085025 18.79 6.67 20150321 085026 22.35 8.41 20150321 085027 33.34 4.84 20150321 085028 18.47 6.61 20150321 085029 23.65 6.36 20150321 085030 33.46 4.87 20150321 085031 18.15 6.54 20150321 085032 23.90 6.42 20150321 085033 33.58 4.90 20150321 085034 19.16 6.43 20150321 085035 24.15 6.48 20150321 085036 25.44 7.00 20150321 085037 19.72 6.46 20150321 085038 14.24 5.78 20150321 085040 22.71 6.26 20150321 085041 15.30 2.59 20150321 085042 15.26 5.82 20150321 085043 7.07 5.61 20150321 085044 15.19 2.66 20150321 085045 9.12 3.95 20150321 085046 6.84 5.55 20150321 085047 18.03 6.98 20150321 085048 8.63 3.99 20150321 085049 16.76 6.05 20150321 085050 17.65 6.87 20150321 085051 33.74 5.26 20150321 085052 25.87 6.83 20150321 085053 26.35 7.09 20150321 085054 19.29 6.33 20150321 085055 27.04 7.28 20150321 085056 16.19 5.92 20150321 085057 20.08 6.56 20150321 085058 12.69 2.98 20150321 085059 8.30 4.35 20150321 085100 8.50 5.52 20150321 085101 14.85 5.22 20150321 085102 8.40 4.43 20150321 085103 15.87 5.53 20150321 085104 27.14 7.40 20150321 085105 33.06 5.52 20150321 085106 19.78 7.08 20150321 085107 22.09 7.38 20150321 085108 17.85 6.56 20150321 085109 10.67 3.08 20150321 085110 12.85 5.98 20150321 085111 10.97 5.48 20150321 085112 12.92 2.79 20150321 085113 10.25 4.90 20150321 085114 20.24 4.89 20150321 085115 13.42 2.70 20150321 085116 31.59 5.85 20150321 085117 17.70 7.28 20150321 085118 22.49 7.74 20150321 085119 22.00 7.57 20150321 085120 10.66 2.97 20150321 085121 10.14 4.98 20150321 085122 13.36 5.37 20150321 085123 14.35 0.69 20150321 085124 26.82 6.03 20150321 085125 20.36 3.96 20150321 085126 18.23 8.07 20150321 085127 20.20 7.61 20150321 085128 19.37 7.53 20150321 085129 25.36 5.79 20150321 085131 13.67 5.28 20150321 085132 15.96 0.99 20150321 085133 12.43 5.02 20150321 085134 18.69 3.73 20150321 085135 17.73 8.24 20150321 085136 29.20 6.18 20150321 085137 23.86 7.74 20150321 085138 40.19 5.46 20150321 085139 13.63 5.19 20150321 085140 5.49 2.95 20150321 085141 10.53 4.85 20150321 085142 16.72 3.12 20150321 085143 17.06 8.52 20150321 085144 21.84 8.46 20150321 085145 26.73 7.52 20150321 085146 44.27 5.45 20150321 085147 13.79 5.01 20150321 085148 19.43 2.93 20150321 085149 12.11 5.03 20150321 085150 15.98 3.12 20150321 085151 17.77 8.68 20150321 085152 23.07 8.95 20150321 085153 2.95 2.62 20150321 085154 54.11 5.13 20150321 085155 13.09 4.69 20150321 085156 24.11 5.62 20150321 085157 30.27 6.04 20150321 085158 27.74 6.85 20150321 085159 55.03 5.08 20150321 085200 25.32 9.12 20150321 085201 5.10 2.66 20150321 085202 8.67 5.18 20150321 085203 18.96 2.59 20150321 085204 21.02 9.23 20150321 085205 25.79 9.27 20150321 085206 26.33 6.34 20150321 085207 56.64 4.92 20150321 085208 10.40 4.51 20150321 085209 25.98 7.91 20150321 085210 29.12 6.10 20150321 085211 25.43 5.52 20150321 085212 45.27 4.11 20150321 085213 9.79 4.49 20150321 085214 22.49 2.47 20150321 085215 11.59 5.30 20150321 085216 14.76 2.03 20150321 085217 21.64 9.77 20150321 085218 24.86 9.26 20150321 085219 23.39 2.40 20150321 085220 12.77 5.44 20150321 085222 11.63 2.09 20150321 085223 22.14 9.75 20150321 085224 24.75 9.10 20150321 085225 21.21 4.57 20150321 085226 26.85 3.93 20150321 085227 11.75 4.58 20150321 085228 23.17 8.13 20150321 085229 27.61 6.12 20150321 085230 19.78 4.16 20150321 085231 29.06 3.87 20150321 085232 11.91 4.60 20150321 085233 23.16 8.08 20150321 085234 30.75 6.16 20150321 085235 19.17 3.99 20150321 085236 29.60 3.78 20150321 085237 12.20 4.64 20150321 085238 23.51 7.99 20150321 085239 33.89 6.19 20150321 085240 18.59 3.82 20150321 085241 30.14 3.70 20150321 085242 12.49 4.68 20150321 085243 14.92 3.73 20150321 085244 36.46 6.23 20150321 085245 17.79 3.83 20150321 085246 23.44 3.78 20150321 085247 23.61 7.58 20150321 085248 5.22 1.87 20150321 085249 15.62 6.57 20150321 085250 8.90 2.42 20150321 085251 17.27 9.99 20150321 085252 13.06 4.65 20150321 085253 31.74 2.49 20150321 085254 34.79 6.41 20150321 085255 20.64 3.77 20150321 085256 23.83 3.12 20150321 085257 12.68 4.57 20150321 085258 38.38 2.12 20150321 085259 31.12 6.39 20150321 085300 21.66 4.02 20150321 085301 16.30 2.81 20150321 085302 14.68 4.27 20150321 085303 48.46 6.10 20150321 085304 21.56 6.49 20150321 085305 24.88 4.52 20150321 085306 16.14 2.50 20150321 085307 14.76 4.20 20150321 085308 42.83 6.29 20150321 085309 17.67 6.49 20150321 085310 24.84 4.58 20150321 085312 16.00 2.22 20150321 085313 14.11 4.06 20150321 085314 36.28 6.45 20150321 085315 13.94 6.48 20150321 085316 2.55 3.38 20150321 085317 14.92 7.76 20150321 085319 18.70 9.35 20150321 085320 21.41 6.47 20150321 085321 14.16 4.04 20150321 085322 19.33 8.50 20150321 085323 18.20 2.56 20150321 085324 18.03 8.73 20150321 085325 21.29 6.50 20150321 085326 13.85 4.32 20150321 085327 9.30 6.75 20150321 085328 24.77 4.08 20150321 085329 6.18 1.45 20150321 085330 13.81 3.26 20150321 085331 53.00 8.18 20150321 085332 9.32 6.73 20150321 085333 23.56 3.87 20150321 085334 6.78 1.31 20150321 085335 17.15 2.49 20150321 085336 17.85 8.11 20150321 085337 19.87 6.52 20150321 085338 13.92 4.65 20150321 085339 20.67 9.13 20150321 085340 9.63 2.54 20150321 085341 16.49 7.02 20150321 085342 15.73 2.99 20150321 085343 30.61 9.00 20150321 085344 8.78 7.19 20150321 085345 22.77 3.04 20150321 085346 0.77 2.03 20150321 085347 14.71 2.86 20150321 085348 14.92 6.67 20150321 085349 16.17 6.52 20150321 085350 17.07 4.66 20150321 085351 21.61 9.08 20150321 085352 19.01 2.47 20150321 085353 13.44 6.42 20150321 085354 11.43 2.66 20150321 085355 37.47 8.49 20150321 085356 14.05 7.10 20150321 085357 15.44 2.76 20150321 085358 2.74 2.78 20150321 085359 37.35 2.27 20150321 085400 13.95 4.93 20150321 085401 13.11 5.74 20150321 085403 20.00 4.54 20150321 085404 24.91 10.02 20150321 085405 12.16 2.62 20150321 085406 2.37 2.72 20150321 085407 9.49 2.54 20150321 085408 26.11 5.78 20150321 085409 13.50 7.33 20150321 085410 19.68 4.35 20150321 085411 23.87 10.09 20150321 085412 22.52 1.96 20150321 085413 12.62 4.26 20150321 085414 8.82 2.52 20150321 085415 22.74 4.87 20150321 085416 15.05 7.37 20150321 085417 13.23 2.69 20150321 085418 8.26 2.78 20150321 085419 18.39 1.92 20150321 085420 10.77 3.16 20150321 085421 12.79 5.24 20150321 085422 15.63 3.89 20150321 085423 12.62 7.48 20150321 085424 18.65 2.83 20150321 085425 7.33 3.20 20150321 085426 7.57 2.78 20150321 085427 9.61 3.02 20150321 085428 15.62 5.26 20150321 085429 14.37 3.66 20150321 085430 13.90 7.43 20150321 085431 23.47 3.02 20150321 085432 8.39 3.13 20150321 085433 7.70 2.73 20150321 085434 9.99 2.89 20150321 085435 18.93 5.31 20150321 085436 14.13 3.47 20150321 085437 16.86 10.30 20150321 085438 22.04 3.09 20150321 085439 9.04 3.17 20150321 085440 8.02 2.79 20150321 085441 24.72 3.05 20150321 085442 25.60 5.20 20150321 085443 14.24 3.52 20150321 085444 13.00 7.50 20150321 085445 14.67 3.16 20150321 085446 5.73 3.42 20150321 085447 8.15 3.12 20150321 085448 25.34 3.16 20150321 085449 30.34 5.29 20150321 085450 13.94 3.36 20150321 085451 13.11 7.49 20150321 085453 16.26 3.32 20150321 085454 7.76 3.28 20150321 085455 6.92 1.80 20150321 085456 12.70 3.14 20150321 085457 37.28 5.44 20150321 085458 5.04 4.86 20150321 085459 13.16 7.48 20150321 085500 17.60 3.41 20150321 085501 14.59 9.74 20150321 085502 7.87 1.83 20150321 085503 12.27 3.06 20150321 085504 6.12 3.15 20150321 085505 17.11 3.89 20150321 085506 14.79 7.68 20150321 085507 13.14 2.93 20150321 085508 15.20 9.87 20150321 085509 9.36 1.82 20150321 085510 11.96 3.31 20150321 085511 4.88 3.13 20150321 085512 15.87 3.96 20150321 085513 34.50 3.99 20150321 085514 12.60 2.72 20150321 085515 14.89 7.58 20150321 085516 20.18 2.98 20150321 085517 12.08 3.19 20150321 085518 10.69 2.07 20150321 085519 11.68 3.07 20150321 085520 28.76 3.46 20150321 085521 18.77 4.15 20150321 085522 15.06 7.55 20150321 085523 11.97 2.38 20150321 085524 14.51 10.04 20150321 085525 12.21 2.12 20150321 085526 11.45 3.04 20150321 085527 3.75 3.06 20150321 085528 25.14 3.50 20150321 085529 26.13 3.05 20150321 085530 8.67 2.13 20150321 085531 16.65 7.60 20150321 085532 20.67 2.54 20150321 085533 14.41 3.17 20150321 085534 15.04 2.00 20150321 085535 13.36 3.43 20150321 085536 2.73 3.09 20150321 085537 32.31 3.89 20150321 085538 16.91 7.59 20150321 085539 6.90 1.93 20150321 085540 17.49 11.23 20150321 085541 25.12 2.99 20150321 085542 11.17 3.12 20150321 085544 15.99 2.13 20150321 085545 10.97 3.33 20150321 085546 19.79 2.77 20150321 085547 39.21 4.38 20150321 085548 15.79 7.52 20150321 085549 6.28 1.68 20150321 085550 17.81 11.53 20150321 085551 25.43 3.35 20150321 085552 8.41 3.15 20150321 085553 6.58 3.16 20150321 085554 12.71 3.54 20150321 085555 19.99 2.10 20150321 085556 39.67 2.97 20150321 085557 9.98 7.31 20150321 085558 2.74 1.42 20150321 085559 20.68 12.74 20150321 085600 13.37 2.00 20150321 085601 7.68 3.04 20150321 085602 7.60 3.23 20150321 085603 13.52 3.46 20150321 085604 17.81 2.17 20150321 085605 42.60 2.78 20150321 085606 13.06 7.18 20150321 085607 4.78 1.21 20150321 085608 21.49 13.28 20150321 085609 24.32 3.69 20150321 085610 8.46 2.90 20150321 085611 13.71 2.09 20150321 085612 12.66 3.35 20150321 085613 14.83 2.31 20150321 085614 46.29 2.66 20150321 085615 13.87 7.15 20150321 085616 5.49 1.40 20150321 085617 27.34 15.08 20150321 085618 23.69 4.01 20150321 085619 9.07 2.85 20150321 085620 13.31 2.25 20150321 085621 11.01 3.48 20150321 085622 11.94 3.50 20150321 085623 38.51 3.37 20150321 085624 11.01 2.27 20150321 085625 8.91 2.03 20150321 085626 11.03 6.88 20150321 085627 20.19 3.82 20150321 085628 28.40 15.67 20150321 085629 11.67 2.15 20150321 085630 9.54 2.75 20150321 085631 12.90 3.59 20150321 085632 9.54 3.46 20150321 085633 10.66 2.30 20150321 085635 38.94 2.99 20150321 085636 11.24 6.62 20150321 085637 10.34 2.24 20150321 085638 27.95 15.92 20150321 085639 19.21 3.81 20150321 085640 9.93 2.41 20150321 085641 10.97 2.19 20150321 085642 10.51 3.65 20150321 085643 15.35 3.80 20150321 085644 33.22 4.10 20150321 085645 9.24 1.96 20150321 085646 12.26 2.46 20150321 085647 8.57 6.09 20150321 085648 20.04 3.14 20150321 085649 34.73 17.17 20150321 085650 11.09 2.54 20150321 085651 9.83 2.05 20150321 085652 10.84 2.55 20150321 085654 16.93 3.78 20150321 085655 33.94 3.81 20150321 085656 6.60 1.95 20150321 085657 13.52 2.36 20150321 085658 9.60 5.72 20150321 085659 19.47 2.63 20150321 085700 34.69 17.22 20150321 085701 10.92 2.61 20150321 085702 9.15 1.92 20150321 085703 17.11 3.93 20150321 085705 17.12 3.91 20150321 085706 34.02 3.84 20150321 085707 2.26 2.13 20150321 085708 12.70 2.04 20150321 085709 10.38 5.34 20150321 085710 17.43 2.04 20150321 085711 33.26 16.74 20150321 085712 12.13 2.75 20150321 085713 10.78 2.06 20150321 085714 11.90 2.76 20150321 085717 31.34 3.49 20150321 085718 2.91 2.42 20150321 085719 11.09 1.56 20150321 085720 9.95 4.25 20150321 085721 10.24 1.50 20150321 085722 32.60 16.31 20150321 085723 8.16 1.89 20150321 085725 13.23 2.19 20150321 085726 12.14 2.82 20150321 085730 7.44 2.46 20150321 085731 30.52 3.54 20150321 085732 6.65 3.50 20150321 085733 7.66 1.26 20150321 085734 5.94 3.35 20150321 085735 6.10 2.30 20150321 085736 30.93 14.60 20150321 085737 9.32 2.89 20150321 085738 14.34 2.39 20150321 085739 9.08 2.90 20150321 085740 14.02 0.58 20150321 085742 23.71 3.38 20150321 085743 18.78 2.91 20150321 085744 23.01 3.28 20150321 085745 6.10 2.49 20150321 085746 4.02 1.50 20150321 085747 30.49 12.26 20150321 085748 9.02 2.99 20150321 085749 30.56 12.06 20150321 085750 6.45 3.00 20150321 085751 11.87 2.58 20150321 085753 14.79 0.51 20150321 085755 19.23 3.10 20150321 085756 16.45 3.17 20150321 085757 18.52 3.11 20150321 085758 10.13 2.23 20150321 085759 3.78 1.59 20150321 085800 31.30 11.17 20150321 085801 11.61 3.03 20150321 085802 31.69 11.09 20150321 085803 6.65 3.02 20150321 085804 10.74 2.66 20150321 085805 6.81 3.06 20150321 085806 16.33 1.15 20150321 085808 17.37 3.15 20150321 085809 14.50 2.74 20150321 085810 17.26 3.16 20150321 085811 175.98 3.40 20150321 085812 9.23 1.83 20150321 085813 179.65 3.39 20150321 085814 11.35 3.03 20150321 085816 32.81 11.63 20150321 085817 10.90 3.00 20150321 085818 11.75 3.04 20150321 085819 6.60 3.29 20150321 085820 14.35 1.60 20150321 085822 14.51 1.68 20150321 085823 39.53 3.28 20150321 085824 11.33 3.39 20150321 085825 35.36 3.22 20150321 085826 8.56 1.90 20150321 085827 170.07 3.59 20150321 085828 8.10 1.88 20150321 085829 33.85 11.07 20150321 085830 7.94 2.85 20150321 085831 34.12 10.93 20150321 085832 10.76 3.36 20150321 085833 12.20 3.20 20150321 085834 11.45 3.40 20150321 085835 14.23 1.30 20150321 085837 13.76 1.17 20150321 085838 16.47 2.78 20150321 085839 15.51 4.21 20150321 085840 13.75 2.69 20150321 085841 5.91 1.95 20150321 085842 34.79 2.07 20150321 085843 8.00 2.04 20150321 085844 33.99 10.46 20150321 085845 5.09 3.05 20150321 085846 32.55 10.36 20150321 085847 7.91 3.45 20150321 085848 14.98 3.42 20150321 085849 7.70 3.48 20150321 085853 5.23 2.45 20150321 085854 37.03 4.85 20150321 085855 4.52 2.42 20150321 085856 39.50 4.93 20150321 085857 15.50 2.26 20150321 085858 6.02 2.08 20150321 085859 15.65 2.32 20150321 085900 0.56 3.19 20150321 085901 19.53 9.94 20150321 085902 1.00 3.19 20150321 085903 14.89 3.11 20150321 085904 8.46 3.38 20150321 085906 15.11 3.05 20150321 085911 1.36 2.33 20150321 085912 53.37 5.46 20150321 085913 1.72 2.33 20150321 085914 5.61 2.07 20150321 085915 18.62 2.62 20150321 085916 5.55 2.09 20150321 085917 5.06 2.36 20150321 085918 1.15 3.16 20150321 085919 15.70 11.39 20150321 085920 0.88 3.16 20150321 085921 6.79 0.83 20150321 085922 3.46 3.18 20150321 085923 6.90 0.76 20150321 085924 3.73 3.18 20150321 085928 10.42 2.73 20150321 085929 48.01 2.75 20150321 085930 10.59 2.72 20150321 085931 43.46 2.41 20150321 085932 1.78 2.69 20150321 085933 5.56 2.16 20150321 085934 1.96 2.73 20150321 085935 0.60 3.06 20150321 085936 15.35 11.84 20150321 085937 0.81 3.03 20150321 085938 14.89 11.79 20150321 085939 2.68 3.17 20150321 085940 7.18 0.56 20150321 085941 2.98 3.17 20150321 085942 7.67 0.58 20150321 085946 21.49 1.96 20150321 085947 21.92 2.49 20150321 085948 19.83 2.10 20150321 085949 22.64 2.48 20150321 085950 3.80 2.11 20150321 085951 19.69 3.03 20150321 085952 6.70 2.24 20150321 085953 11.69 3.05 20150321 085954 4.03 2.95 20150321 085955 12.98 11.86 20150321 085957 4.50 2.89 20150321 085958 12.94 11.76 20150321 085959 5.09 3.34 20150321 090000 8.91 1.05 20150321 090001 5.16 3.32 20150321 090002 7.95 1.07 20150321 090007 8.45 2.48 20150321 090008 15.99 2.75 20150321 090009 10.19 2.44 20150321 090010 15.35 2.74 20150321 090011 22.30 3.17 20150321 090012 7.90 2.24 20150321 090013 23.49 3.19 20150321 090014 8.51 2.24 20150321 090015 11.05 10.73 20150321 090016 6.58 2.79 20150321 090017 10.92 10.57 20150321 090018 6.72 2.79 20150321 090019 10.82 10.40 20150321 090020 5.89 3.15 20150321 090021 6.35 1.25 20150321 090022 5.47 3.14 20150321 090023 6.48 1.25 20150321 090028 12.38 2.61 20150321 090029 14.46 2.82 20150321 090030 11.17 2.58 20150321 090031 14.91 2.83 20150321 090032 12.01 2.55 20150321 090033 11.39 2.47 20150321 090034 18.24 3.13 20150321 090036 17.96 3.02 20150321 090037 5.95 2.80 20150321 090038 6.18 7.09 20150321 090039 6.18 2.83 20150321 090040 6.01 6.75 20150321 090041 6.45 2.86 20150321 090042 6.59 1.52 20150321 090043 12.47 3.25 20150321 090044 6.23 1.52 20150321 090045 11.60 3.21 20150321 090046 5.87 1.52 20150321 090052 19.87 2.22 20150321 090053 14.32 2.76 20150321 090054 20.09 2.24 20150321 090055 14.35 2.75 20150321 090056 20.49 2.25 20150321 090057 8.36 2.40 20150321 090059 8.21 2.36 20150321 090104 7.73 1.48 20150321 090105 7.20 3.19 20150321 090106 7.66 1.04 20150321 090107 9.28 3.05 20150321 090108 6.74 1.62 20150321 090109 8.75 3.00 20150321 090110 6.87 1.58 20150321 090111 8.23 2.96 20150321 090118 13.74 2.62 20150321 090119 20.33 2.38 20150321 090120 13.73 2.63 20150321 090121 21.18 2.34 20150321 090122 13.72 2.65 20150321 090124 10.14 1.69 20150321 090126 9.71 1.64 20150321 090128 9.66 3.53 20150321 090129 8.67 -0.79 20150321 090130 9.97 3.53 20150321 090131 9.11 -0.51 20150321 090132 10.29 3.54 20150321 090133 9.56 -0.23 20150321 090134 2.62 2.75 20150321 090135 5.42 1.64 20150321 090136 3.00 2.85 20150321 090138 4.91 1.61 20150321 090139 3.68 2.95 20150321 090140 4.51 1.58 20150321 090147 31.48 2.41 20150321 090148 10.35 2.73 20150321 090149 19.42 1.63 20150321 090150 10.78 2.77 20150321 090151 19.08 1.61 20150321 090152 11.22 2.82 20150321 090154 7.99 1.72 20150321 090156 8.27 1.77 20150321 090158 7.95 1.80 20150321 090159 17.29 3.71 20150321 090200 10.78 3.63 20150321 090201 22.06 3.72 20150321 090202 10.85 3.61 20150321 090203 27.19 3.74 20150321 090204 10.93 3.58 20150321 090205 5.12 1.56 20150321 090206 6.00 3.90 20150321 090207 5.13 1.56 20150321 090208 6.08 3.92 20150321 090209 5.31 1.59 20150321 090210 6.75 3.94 20150321 090211 14.58 1.29 20150321 090213 14.90 1.32 20150321 090215 15.22 1.34 20150321 090217 15.54 1.37 20150321 090218 15.16 1.31 20150321 090219 10.06 2.83 20150321 090220 15.09 1.28 20150321 090221 9.91 2.85 20150321 090222 15.05 1.26 20150321 090223 9.77 2.88 20150321 090224 15.05 1.23 20150321 090225 5.39 1.83 20150321 090227 4.97 1.84 20150321 090230 4.87 1.97 20150321 090232 4.55 1.98 20150321 090233 10.47 1.61 20150321 090234 12.71 3.25 20150321 090235 9.88 1.59 20150321 090236 12.57 3.16 20150321 090237 9.30 1.57 20150321 090238 12.42 3.07 20150321 090239 9.09 1.55 20150321 090240 8.25 3.60 20150321 090241 8.38 1.69 20150321 090242 8.29 3.55 20150321 090243 8.23 1.69 20150321 090244 8.33 3.51 20150321 090245 8.09 1.70 20150321 090246 8.38 3.46 20150321 090247 7.96 1.70 20150321 090249 10.84 0.98 20150321 090251 10.59 0.98 20150321 090253 10.38 0.97 20150321 090255 3.24 3.26 20150321 090256 11.77 1.04 20150321 090257 3.16 3.26 20150321 090258 11.97 1.00 20150321 090259 3.09 3.27 20150321 090300 11.83 1.02 20150321 090301 3.06 3.24 20150321 090302 11.69 1.05 20150321 090303 6.30 1.99 20150321 090305 6.33 2.00 20150321 090307 6.38 2.01 20150321 090309 6.45 2.02 20150321 090311 6.71 2.00 20150321 090312 8.21 1.62 20150321 090313 7.84 2.76 20150321 090314 8.24 1.53 20150321 090315 7.80 2.76 20150321 090316 7.86 1.54 20150321 090317 7.77 2.75 20150321 090318 7.48 1.54 20150321 090320 7.74 2.75 20150321 090321 6.62 1.60 20150321 090322 18.99 3.08 20150321 090323 6.74 1.61 20150321 090324 19.12 3.06 20150321 090325 6.87 1.63 20150321 090326 19.26 3.04 20150321 090327 7.00 1.64 20150321 090328 19.42 3.02 20150321 090329 7.14 1.66 20150321 090331 8.00 1.39 20150321 090333 7.59 1.41 20150321 090335 7.19 1.43 20150321 090337 6.80 1.44 20150321 090339 3.92 3.34 20150321 090340 8.89 1.15 20150321 090341 3.98 3.32 20150321 090342 8.34 1.11 20150321 090343 4.04 3.32 20150321 090344 7.79 1.06 20150321 090345 4.10 3.33 20150321 090346 7.24 1.02 20150321 090347 4.16 3.33 20150321 090348 6.71 0.98 20150321 090349 10.73 2.33 20150321 090351 10.97 2.38 20150321 090353 11.02 2.39 20150321 090355 11.07 2.41 20150321 090357 11.13 2.43 20150321 090359 8.51 2.69 20150321 090401 8.27 2.68 20150321 090402 7.83 1.73 20150321 090403 7.73 2.68 20150321 090404 7.70 1.73 20150321 090406 7.60 1.72 20150321 090407 6.66 2.67 20150321 090408 7.53 1.71 20150321 090410 6.13 2.67 20150321 090411 10.02 1.96 20150321 090412 7.89 3.09 20150321 090413 10.36 1.96 20150321 090414 11.22 3.11 20150321 090415 10.16 1.99 20150321 090416 14.67 3.12 20150321 090417 9.98 2.02 20150321 090418 18.17 3.14 20150321 090419 9.83 2.05 20150321 090420 21.69 3.16 20150321 090421 9.71 2.08 20150321 090422 25.23 3.18 20150321 090423 10.00 1.93 20150321 090425 9.71 1.90 20150321 090427 9.43 1.88 20150321 090431 8.91 1.83 20150321 090433 8.66 1.80 20150321 090435 4.65 3.49 20150321 090436 7.12 0.85 20150321 090437 4.74 3.49 20150321 090438 7.24 0.84 20150321 090439 4.84 3.49 20150321 090440 7.38 0.84 20150321 090441 4.95 3.49 20150321 090442 7.54 0.83 20150321 090443 5.07 3.49 20150321 090444 7.49 0.85 20150321 090445 5.36 3.52 20150321 090446 6.07 0.89 20150321 090447 4.60 3.53 20150321 090449 7.15 2.00 20150321 090451 7.41 2.00 20150321 090453 7.68 2.00 20150321 090455 7.27 2.00 20150321 090457 6.91 2.00 20150321 090459 6.59 2.01 20150321 090502 10.58 3.00 20150321 090503 5.35 2.21 20150321 090504 10.65 3.01 20150321 090505 5.73 2.21 20150321 090506 10.73 3.02 20150321 090507 6.11 2.21 20150321 090508 10.82 3.03 20150321 090509 6.50 2.21 20150321 090510 10.91 3.04 20150321 090511 6.89 2.21 20150321 090512 11.00 3.05 20150321 090513 7.28 2.21 20150321 090514 11.08 3.06 20150321 090515 7.31 2.21 20150321 090516 11.13 3.07 20150321 090517 7.34 2.21 20150321 090518 8.50 2.72 20150321 090519 8.34 1.87 20150321 090520 8.30 2.71 20150321 090521 7.88 1.82 20150321 090522 8.12 2.71 20150321 090523 7.43 1.76 20150321 090524 7.94 2.71 20150321 090525 6.99 1.71 20150321 090526 7.18 2.66 20150321 090527 6.56 1.70 20150321 090528 6.42 2.60 20150321 090529 6.13 1.69 20150321 090530 5.66 2.55 20150321 090531 5.70 1.69 20150321 090532 4.91 2.50 20150321 090533 5.28 1.68 20150321 090535 10.62 2.29 20150321 090537 9.40 2.31 20150321 090539 9.08 2.31 20150321 090541 8.76 2.31 20150321 090543 8.45 2.31 20150321 090545 8.13 2.31 20150321 090547 8.10 2.31 20150321 090549 8.06 2.32 20150321 090552 8.03 2.33 20150321 090553 6.17 1.10 20150321 090554 4.26 3.43 20150321 090555 6.03 1.10 20150321 090556 4.42 3.43 20150321 090557 5.68 1.07 20150321 090558 4.29 3.40 20150321 090559 5.34 1.03 20150321 090600 4.19 3.36 20150321 090601 5.02 1.00 20150321 090602 4.12 3.33 20150321 090603 4.71 0.96 20150321 090604 4.09 3.30 20150321 090606 4.10 3.27 20150321 090608 3.85 3.26 20150321 090610 3.60 3.26 20150321 090612 3.36 3.26 20150321 090614 6.20 1.91 20150321 090615 14.33 1.23 20150321 090616 6.19 1.91 20150321 090617 13.51 1.42 20150321 090618 5.97 1.94 20150321 090619 12.70 1.60 20150321 090620 5.76 1.97 20150321 090621 11.91 1.79 20150321 090622 5.57 2.00 20150321 090623 11.15 1.97 20150321 090624 5.38 2.03 20150321 090625 10.40 2.16 20150321 090626 5.20 2.06 20150321 090627 6.75 1.41 20150321 090628 5.22 1.85 20150321 090629 6.66 1.42 20150321 090630 5.14 1.82 20150321 090631 6.58 1.43 20150321 090632 5.09 1.78 20150321 090633 6.50 1.44 20150321 090634 5.07 1.75 20150321 090635 6.43 1.45 20150321 090636 5.08 1.71 20150321 090637 6.45 1.47 20150321 090638 8.72 3.25 20150321 090639 4.35 2.10 20150321 090640 8.63 3.25 20150321 090642 4.56 2.10 20150321 090643 8.55 3.24 20150321 090644 4.84 2.10 20150321 090645 8.48 3.23 20150321 090646 5.17 2.10 20150321 090647 8.42 3.23 20150321 090648 6.26 2.13 20150321 090649 8.12 3.22 20150321 090650 7.35 2.16 20150321 090651 7.81 3.22 20150321 090652 8.44 2.18 20150321 090653 7.51 3.21 20150321 090654 9.54 2.21 20150321 090655 7.21 3.20 20150321 090656 10.64 2.24 20150321 090657 6.90 3.20 20150321 090658 11.05 2.23 20150321 090659 6.94 3.19 20150321 090700 11.47 2.23 20150321 090701 6.99 3.18 20150321 090702 11.89 2.23 20150321 090703 7.05 3.17 20150321 090704 12.30 2.22 20150321 090705 7.11 3.17 20150321 090706 12.72 2.22 20150321 090707 7.18 3.16 20150321 090708 10.87 2.19 20150321 090709 5.37 2.94 20150321 090710 1.34 1.52 20150321 090711 3.67 2.94 20150321 090712 1.08 1.52 20150321 090713 2.13 2.93 20150321 090714 0.89 1.52 20150321 090715 1.40 2.92 20150321 090716 0.83 1.51 20150321 090717 2.40 2.92 20150321 090718 0.92 1.51 20150321 090719 4.35 2.88 20150321 090720 2.99 1.45 20150321 090721 2.46 2.69 20150321 090722 2.92 1.44 20150321 090723 3.68 2.66 20150321 090724 2.87 1.43 20150321 090725 5.04 2.63 20150321 090726 2.84 1.43 20150321 090727 6.46 2.60 20150321 090728 2.83 1.42 20150321 090729 6.65 2.57 20150321 090730 3.59 1.44 20150321 090731 6.90 2.55 20150321 090733 4.35 1.46 20150321 090734 7.20 2.52 20150321 090735 5.12 1.48 20150321 090736 7.55 2.50 20150321 090737 5.88 1.50 20150321 090738 7.93 2.47 20150321 090739 6.64 1.52 20150321 090740 6.97 2.45 20150321 090741 6.88 1.54 20150321 090742 6.03 2.43 20150321 090743 7.17 1.56 20150321 090744 5.11 2.41 20150321 090745 7.49 1.59 20150321 090746 4.24 2.39 20150321 090747 7.85 1.61 20150321 090748 3.45 2.37 20150321 090749 9.94 1.70 20150321 090751 9.86 1.68 20150321 090753 9.80 1.66 20150321 090755 9.74 1.64 20150321 090757 9.69 1.62 20150321 090759 9.64 1.60 20150321 090801 9.81 1.62 20150321 090803 9.98 1.63 20150321 090805 10.16 1.65 20150321 090807 10.34 1.67 20150321 090809 10.53 1.69 20150321 090811 10.40 1.62 20150321 090813 10.28 1.55 20150321 090815 8.47 1.50 20150321 090817 10.43 1.42 20150321 090819 12.40 1.35 20150321 090821 11.76 1.29 20150321 090824 11.15 1.24 20150321 090826 10.60 1.19 20150321 090830 9.69 1.08 20150321 090834 9.60 1.13 20150321 090836 9.64 1.16 20150321 090838 9.74 1.18 20150321 090840 9.90 1.21 20150321 090842 9.54 1.22 20150321 090844 9.19 1.23 20150321 090846 8.84 1.24 20150321 090848 8.49 1.26 20150321 090850 8.16 1.27 20150321 090856 5.85 1.17 20150321 090900 8.10 2.27 20150321 090901 10.76 1.18 20150321 090902 7.81 2.23 20150321 090903 10.00 1.18 20150321 090904 7.52 2.20 20150321 090905 9.27 1.19 20150321 090906 7.23 2.16 20150321 090907 8.57 1.19 20150321 090908 6.96 2.12 20150321 090909 7.73 0.71 20150321 090910 5.02 2.03 20150321 090911 8.65 0.74 20150321 090912 4.70 2.01 20150321 090914 9.62 0.78 20150321 090915 4.38 2.00 20150321 090916 10.61 0.81 20150321 090922 11.46 0.89 20150321 090923 3.39 2.01 20150321 090924 10.26 0.89 20150321 090925 3.36 2.06 20150321 090926 9.05 0.90 20150321 090936 6.81 0.98 20150321 090937 4.44 2.19 20150321 090938 7.21 1.00 20150321 090939 4.72 2.18 20150321 090940 7.73 1.02 20150321 090941 5.00 2.17 20150321 090942 7.32 1.02 20150321 090943 5.29 2.20 20150321 090944 6.94 1.02 20150321 090945 5.57 2.22 20150321 090946 6.58 1.01 20150321 090947 5.86 2.25 20150321 090948 6.26 1.01 20150321 090949 6.15 2.28 20150321 090950 5.98 1.01 20150321 090951 6.44 2.30 20150321 090952 5.38 1.01 20150321 090953 6.71 2.30 20150321 090954 4.78 1.01 20150321 090955 6.99 2.30 20150321 090956 4.19 1.01 20150321 090957 7.26 2.30 20150321 090958 3.61 1.01 20150321 090959 7.53 2.29 20150321 091000 3.06 1.01 20150321 091001 7.81 2.29 20150321 091002 2.44 1.01 20150321 091003 8.15 2.29 20150321 091005 1.94 1.02 20150321 091007 2.96 1.00 20150321 091009 2.87 0.98 20150321 091010 10.28 2.40 20150321 091011 2.80 0.95 20150321 091012 10.62 2.43 20150321 091013 3.02 0.96 20150321 091014 10.62 2.40 20150321 091015 3.25 0.96 20150321 091016 10.63 2.37 20150321 091017 3.49 0.96 20150321 091018 10.63 2.34 20150321 091019 3.74 0.97 20150321 091020 10.64 2.31 20150321 091021 3.99 0.97 20150321 091022 10.65 2.28 20150321 091023 3.94 1.01 20150321 091024 10.23 2.27 20150321 091025 3.88 1.04 20150321 091026 9.81 2.27 20150321 091027 3.83 1.07 20150321 091028 9.40 2.26 20150321 091029 3.78 1.11 20150321 091030 8.98 2.25 20150321 091031 3.73 1.14 20150321 091032 8.56 2.24 20150321 091033 3.79 1.14 20150321 091034 8.34 2.20 20150321 091035 3.87 1.15 20150321 091036 8.12 2.16 20150321 091037 3.96 1.15 20150321 091038 7.90 2.12 20150321 091039 4.07 1.16 20150321 091040 7.69 2.08 20150321 091041 4.18 1.16 20150321 091042 7.47 2.04 20150321 091043 4.13 1.14 20150321 091044 7.11 2.02 20150321 091045 4.11 1.11 20150321 091046 6.78 2.00 20150321 091047 4.12 1.09 20150321 091048 6.47 1.98 20150321 091049 4.16 1.07 20150321 091050 6.20 1.96 20150321 091051 4.22 1.04 20150321 091052 5.97 1.94 20150321 091056 4.39 1.11 20150321 091057 5.91 1.91 20150321 091058 4.51 1.14 20150321 091059 5.92 1.90 20150321 091100 4.65 1.17 20150321 091101 5.96 1.88 20150321 091102 4.81 1.20 20150321 091103 7.37 2.10 20150321 091104 1.61 1.21 20150321 091105 7.26 2.10 20150321 091106 2.07 1.22 20150321 091107 7.15 2.09 20150321 091108 2.54 1.22 20150321 091109 7.05 2.09 20150321 091110 3.02 1.23 20150321 091111 6.95 2.08 20150321 091112 3.50 1.23 20150321 091113 6.86 2.08 20150321 091114 3.41 1.20 20150321 091115 6.67 2.08 20150321 091116 3.34 1.17 20150321 091117 6.51 2.07 20150321 091118 3.30 1.15 20150321 091119 6.39 2.07 20150321 091120 3.28 1.12 20150321 091121 6.31 2.06 20150321 091122 3.28 1.09 20150321 091123 6.28 2.06 20150321 091124 3.10 1.06 20150321 091125 5.50 2.06 20150321 091126 2.97 1.04 20150321 091127 4.80 2.05 20150321 091137 2.59 2.04 20150321 091138 3.40 0.96 20150321 091139 2.13 2.03 20150321 091140 3.64 0.96 20150321 091141 1.80 2.03 20150321 091142 3.90 0.96 20150321 091143 1.68 2.03 20150321 091146 2.44 2.03 20150321 091152 4.71 2.02 20150321 091153 3.79 0.98 20150321 091154 5.47 2.02 20150321 091155 3.64 1.15 20150321 091156 5.93 1.27 20150321 091206 1.80 1.79 20150321 091207 7.01 0.19 20150321 091208 1.71 1.79 20150321 091209 7.03 0.19 20150321 091210 1.62 1.79 20150321 091211 7.06 0.18 20150321 091221 6.44 0.27 20150321 091222 1.87 1.77 20150321 091223 6.22 0.31 20150321 091224 2.07 1.77 20150321 091225 5.99 0.34 20150321 091228 2.19 1.77 20150321 091229 5.62 0.33 20150321 091230 2.11 1.77 20150321 091231 5.45 0.33 20150321 091232 2.03 1.76 20150321 091233 5.30 0.33 20150321 091234 1.95 1.76 20150321 091236 5.16 0.33 20150321 091237 1.87 1.76 20150321 091238 5.04 0.30 20150321 091239 1.73 1.79 20150321 091240 4.93 0.27 20150321 091241 1.61 1.82 20150321 091242 4.86 0.24 20150321 091243 1.51 1.84 20150321 091244 4.80 0.21 20150321 091245 1.44 1.87 20150321 091246 4.78 0.18 20150321 091247 1.40 1.90 20150321 091248 5.03 0.21 20150321 091249 0.80 1.87 20150321 091250 5.29 0.24 20150321 091251 0.70 1.84 20150321 091252 5.55 0.27 20150321 091253 1.24 1.81 20150321 091254 5.82 0.31 20150321 091255 1.95 1.78 20150321 091256 6.09 0.34 20150321 091257 2.35 1.76 20150321 091258 5.16 0.23 20150321 091259 2.73 1.76 20150321 091300 5.47 0.24 20150321 091301 3.13 1.76 20150321 091302 5.78 0.24 20150321 091303 3.54 1.76 20150321 091304 6.10 0.25 20150321 091305 3.97 1.76 20150321 091306 6.43 0.26 20150321 091307 4.40 1.76 20150321 091308 6.02 0.26 20150321 091309 4.42 1.76 20150321 091310 5.61 0.26 20150321 091311 4.52 1.76 20150321 091312 5.20 0.26 20150321 091313 4.69 1.77 20150321 091314 4.80 0.26 20150321 091315 4.93 1.77 20150321 091316 4.39 0.26 20150321 091317 5.22 1.77 20150321 091318 4.60 0.27 20150321 091319 5.46 1.74 20150321 091320 4.81 0.28 20150321 091321 5.70 1.71 20150321 091322 5.03 0.28 20150321 091323 5.94 1.69 20150321 091324 5.24 0.29 20150321 091325 6.18 1.66 20150321 091327 5.46 0.30 20150321 091328 6.42 1.63 20150321 091329 4.95 0.30 20150321 091330 7.40 1.63 20150321 091331 4.45 0.30 20150321 091332 8.43 1.64 20150321 091333 3.98 0.31 20150321 091334 9.49 1.64 20150321 091335 3.53 0.31 20150321 091336 10.56 1.64 20150321 091337 3.12 0.31 20150321 091338 11.66 1.64 20150321 091339 3.31 0.31 20150321 091340 10.97 1.64 20150321 091341 3.50 0.31 20150321 091342 10.32 1.64 20150321 091343 3.70 0.32 20150321 091344 9.69 1.64 20150321 091345 3.91 0.32 20150321 091346 9.09 1.64 20150321 091347 4.12 0.32 20150321 091348 8.54 1.64 20150321 091349 3.97 0.32 20150321 091350 7.26 1.64 20150321 091351 3.82 0.32 20150321 091352 6.17 1.64 20150321 091353 5.10 0.30 20150321 091354 8.00 1.66 20150321 091355 5.03 0.26 20150321 091356 8.74 1.66 20150321 091357 4.96 0.23 20150321 091358 9.49 1.66 20150321 091359 4.63 0.21 20150321 091400 8.71 1.66 20150321 091401 4.35 0.19 20150321 091402 7.95 1.66 20150321 091403 4.11 0.16 20150321 091404 7.19 1.66 20150321 091405 3.93 0.14 20150321 091406 6.45 1.65 20150321 091407 3.82 0.11 20150321 091408 5.73 1.65 20150321 091409 3.84 0.10 20150321 091410 5.33 1.68 20150321 091411 3.86 0.08 20150321 091412 4.97 1.70 20150321 091413 3.89 0.06 20150321 091414 4.65 1.73 20150321 091415 3.92 0.04 20150321 091416 4.39 1.75 20150321 091418 3.94 0.03 20150321 091419 4.19 1.78 20150321 091420 4.49 0.03 20150321 091421 4.15 1.75 20150321 091422 5.12 0.03 20150321 091423 4.11 1.72 20150321 091424 5.81 0.03 20150321 091425 4.08 1.69 20150321 091426 6.55 0.03 20150321 091427 4.04 1.65 20150321 091428 7.31 0.03 20150321 091429 4.00 1.62 20150321 091430 6.96 0.09 20150321 091431 4.00 1.62 20150321 091432 6.62 0.16 20150321 091433 4.01 1.62 20150321 091434 6.30 0.22 20150321 091435 4.01 1.62 20150321 091436 5.98 0.28 20150321 091437 4.02 1.61 20150321 091438 5.69 0.35 20150321 091439 4.02 1.61 20150321 091440 6.28 0.43 20150321 091441 11.30 1.18 20150321 091443 10.44 1.18 20150321 091445 9.59 1.19 20150321 091447 8.74 1.20 20150321 091449 8.45 1.22 20150321 091451 8.06 1.26 20150321 091453 7.68 1.29 20150321 091455 7.29 1.33 20150321 091457 6.91 1.36 20150321 091459 6.53 1.40 20150321 091501 6.73 1.40 20150321 091503 6.98 1.40 20150321 091505 7.26 1.39 20150321 091508 7.58 1.39 20150321 091510 7.92 1.39 20150321 091514 8.69 1.45 20150321 091518 9.46 1.51 20150321 091520 9.84 1.54 20150321 091522 9.12 1.53 20150321 091524 8.45 1.53 20150321 091526 7.85 1.53 20150321 091528 7.35 1.52 20150321 091530 6.95 1.52 20150321 091536 7.12 1.51 20150321 091538 7.17 1.51 20150321 091540 7.23 1.51 20150321 091542 7.11 1.51 20150321 091544 6.35 1.51 20150321 091546 6.18 1.51 20150321 091548 6.02 1.51 20150321 091550 5.85 1.51 20150321 091552 5.53 1.51 20150321 091554 5.22 1.51 20150321 091556 4.91 1.51 20150321 091600 11.86 0.82 20150321 091602 11.70 0.84 20150321 091604 11.67 0.86 20150321 091606 11.78 0.89 20150321 091608 12.03 0.91 20150321 091610 12.41 0.94 20150321 091612 11.86 0.95 20150321 091614 11.59 0.96 20150321 091616 11.63 0.97 20150321 091618 11.96 0.98 20150321 091639 3.59 2.71 20150321 091640 7.62 2.03 20150321 091641 3.61 2.78 20150321 091642 7.26 2.03 20150321 091643 3.91 2.80 20150321 091644 6.91 2.03 20150321 091645 4.20 2.81 20150321 091646 6.55 2.03 20150321 091647 4.49 2.82 20150321 091649 6.20 2.03 20150321 091650 4.78 2.84 20150321 091651 5.85 2.03 20150321 091652 5.07 2.85 20150321 091653 5.75 2.03 20150321 091654 5.00 2.89 20150321 091655 5.66 2.03 20150321 091656 4.92 2.94 20150321 091657 5.56 2.03 20150321 091658 4.85 2.98 20150321 091659 5.47 2.03 20150321 091700 4.79 3.02 20150321 091701 5.38 2.03 20150321 091702 4.73 3.06 20150321 091703 5.33 2.06 20150321 091704 4.66 3.07 20150321 091705 5.31 2.09 20150321 091706 4.63 3.08 20150321 091707 5.32 2.12 20150321 091708 4.64 3.09 20150321 091709 5.35 2.14 20150321 091710 9.58 2.37 20150321 091711 5.76 0.83 20150321 091712 9.94 2.34 20150321 091713 5.20 0.83 20150321 091714 9.99 2.37 20150321 091715 4.65 0.83 20150321 091716 10.04 2.41 20150321 091717 4.10 0.83 20150321 091718 10.11 2.44 20150321 091719 3.55 0.83 20150321 091720 10.17 2.47 20150321 091721 3.02 0.83 20150321 091722 10.25 2.50 20150321 091723 2.59 0.86 20150321 091724 10.05 2.50 20150321 091725 2.19 0.89 20150321 091726 9.87 2.50 20150321 091727 1.80 0.92 20150321 091729 1.47 0.96 20150321 091733 3.84 0.89 20150321 091734 10.50 2.38 20150321 091735 7.79 1.32 20150321 091736 9.08 0.96 20150321 091737 8.37 1.33 20150321 091738 9.47 0.94 20150321 091740 8.97 1.34 20150321 091741 9.88 0.92 20150321 091742 9.57 1.34 20150321 091743 10.30 0.90 20150321 091744 10.18 1.35 20150321 091745 10.38 0.91 20150321 091746 9.65 1.38 20150321 091747 10.46 0.92 20150321 091748 9.13 1.42 20150321 091749 10.56 0.93 20150321 091750 8.60 1.45 20150321 091751 10.67 0.93 20150321 091752 8.07 1.48 20150321 091753 10.79 0.94 20150321 091754 7.54 1.52 20150321 091755 10.42 0.94 20150321 091756 6.94 1.52 20150321 091758 3.50 1.46 20150321 091800 3.45 1.49 20150321 091802 3.41 1.51 20150321 091804 3.37 1.54 20150321 091806 3.51 1.50 20150321 091808 3.66 1.47 20150321 091810 3.82 1.44 20150321 091812 3.97 1.40 20150321 092447 20.17 3.35 20150321 092448 4.62 4.55 20150321 092449 20.64 3.39 20150321 092450 12.47 2.59 20150321 092452 12.67 2.59 20150321 092558 16.49 2.70 20150321 094431 17.77 3.07 20150321 094655 3.83 0.13 20150321 094701 6.32 1.86 20150321 094703 12.55 1.19 20150321 094704 6.26 1.92 20150321 094705 10.96 4.17 20150321 094706 12.58 1.37 20150321 094709 14.98 1.99 20150321 094710 0.78 0.02 20150321 094715 4.08 0.27 20150321 094717 15.67 2.26 20150321 094719 13.47 5.58 20150321 094720 16.45 2.53 20150321 094721 0.89 0.04 20150321 094724 0.89 0.02 20150321 094728 14.39 2.20 20150321 094730 15.87 5.85 20150321 094731 12.95 2.24 20150321 094732 0.84 -0.02 20150321 094738 15.19 5.47 20150321 094739 11.51 1.89 20150321 094743 2.37 0.20 20150321 094747 13.66 5.38 20150321 094748 9.57 1.84 20150321 094752 3.32 0.28 20150321 094755 12.29 4.98 20150321 094756 16.94 1.49 20150321 094803 12.97 4.88 20150321 094822 12.53 0.62 20150321 094824 10.18 5.14 20150321 094825 5.24 0.81 20150321 094829 8.67 5.14 20150321 094830 3.58 0.90 20150321 094835 3.36 0.93 20150321 094841 2.92 0.98 20150321 094846 10.08 1.22 20150321 094849 6.49 1.18 20150321 094853 3.72 5.24 20150321 094854 3.42 1.13 20150321 094858 5.05 5.16 20150321 094859 11.36 1.50 20150321 094900 6.62 1.16 20150321 094903 7.65 5.25 20150321 094904 9.65 1.39 20150321 094905 6.37 1.24 20150321 094908 7.39 5.20 20150321 094909 6.24 1.33 20150321 094910 6.53 1.37 20150321 094913 6.17 5.10 20150321 094914 1.71 1.34 20150321 094916 8.74 1.68 20150321 094921 9.03 1.62 20150321 094926 7.17 1.63 20150321 094932 4.89 1.64 20150321 094933 5.80 1.97 20150321 094936 8.01 3.94 20150321 094937 9.66 1.83 20150321 094938 7.18 2.15 20150321 094940 21.59 3.21 20150321 094941 6.00 3.83 20150321 094944 7.16 1.84 20150321 094949 4.25 1.79 20150321 094950 6.94 2.17 20150321 094953 3.23 3.73 20150321 094954 1.09 1.61 20150321 094955 9.47 2.24 20150321 094956 9.03 1.33 20150321 095001 4.96 1.17 20150321 095002 10.30 2.22 20150321 095005 8.00 3.65 20150321 095006 3.49 0.89 20150321 095007 10.54 2.22 20150321 095008 3.49 0.89 20150321 095013 5.63 0.83 20150321 095017 12.48 3.72 20150321 095021 7.58 1.30 20150321 095025 13.61 3.67 20150321 095026 10.44 1.06 20150321 095027 9.36 2.07 20150321 095028 10.44 1.06 20150321 095032 14.30 3.69 20150321 095033 12.57 0.70 20150321 095034 10.44 2.03 20150321 095040 14.27 0.58 20150321 095041 9.69 1.87 20150321 095047 16.87 0.72 20150321 095048 10.84 1.88 20150321 095054 16.88 1.31 20150321 095055 8.88 2.01 20150321 095101 15.31 1.25 20150321 095102 6.68 1.93 20150321 095107 22.81 4.05 20150321 095108 15.43 1.97 20150321 095110 6.33 1.99 20150321 095111 15.43 1.97 20150321 095115 22.28 3.97 20150321 095116 16.14 2.22 20150321 095118 16.14 2.22 20150321 095122 23.36 3.33 20150321 095125 13.21 2.16 20150321 095126 15.54 2.06 20150321 095131 20.07 3.66 20150321 095132 12.52 2.69 20150321 095133 12.58 2.17 20150321 095134 12.52 2.69 20150321 095138 18.26 3.92 20150321 095141 12.77 3.14 20150321 095142 11.74 2.23 20150321 095147 20.31 5.03 20150321 095150 12.38 3.61 20150321 095156 21.44 5.17 20150321 095157 14.79 4.28 20150321 095158 12.44 2.22 20150321 095159 14.79 4.28 20150321 095207 18.13 4.65 20150321 095208 12.43 2.39 20150321 095209 17.41 4.67 20150321 095213 41.24 5.37 20150321 095216 17.07 4.63 20150321 095217 11.45 2.45 20150321 095218 17.07 4.63 20150321 095224 44.09 5.08 20150321 095225 16.81 4.69 20150321 095226 12.78 2.56 20150321 095227 16.81 4.69 20150321 095233 48.19 4.87 20150321 095234 15.94 4.99 20150321 095236 15.94 4.99 20150321 095237 15.69 2.59 20150321 095242 19.57 4.30 20150321 095245 13.50 4.80 20150321 095246 16.14 2.75 20150321 095247 13.50 4.80 20150321 095254 6.04 4.30 20150321 095255 12.39 4.75 20150321 095257 12.39 4.75 20150321 095258 17.52 3.16 20150321 095304 43.48 0.28 20150321 095305 6.70 4.56 20150321 095306 11.87 5.32 20150321 095308 11.87 5.32 20150321 095309 18.25 3.71 20150321 095314 3.54 4.49 20150321 095315 38.01 0.26 20150321 095316 2.76 4.47 20150321 095317 12.60 5.61 20150321 095319 12.60 5.61 20150321 095320 18.17 4.38 20150321 095321 28.87 -2.90 20150321 095326 33.51 0.31 20150321 095327 1.44 4.51 20150321 095328 11.87 5.51 20150321 095330 15.08 5.98 20150321 095331 18.69 4.67 20150321 095332 14.33 5.95 20150321 095334 8.77 -0.42 20150321 095337 34.85 -0.28 20150321 095338 3.34 4.63 20150321 095339 35.09 0.28 20150321 095342 10.84 5.82 20150321 095343 19.05 5.13 20150321 095344 10.84 5.82 20150321 095346 12.98 0.15 20150321 095350 2.47 4.64 20150321 095351 36.27 2.96 20150321 095352 2.27 4.61 20150321 095353 10.51 5.77 20150321 095355 10.51 5.77 20150321 095356 16.35 4.87 20150321 095357 11.36 5.76 20150321 095359 8.32 0.37 20150321 095403 5.82 4.69 20150321 095404 33.14 3.73 20150321 095405 6.27 4.66 20150321 095406 14.08 6.10 20150321 095408 14.08 6.10 20150321 095409 14.30 3.37 20150321 095410 13.43 6.15 20150321 095412 8.03 0.40 20150321 095416 6.98 4.38 20150321 095417 32.30 1.80 20150321 095418 6.64 4.29 20150321 095419 13.36 6.06 20150321 095421 13.51 6.03 20150321 095422 2.51 2.23 20150321 095423 13.51 6.03 20150321 095425 16.57 0.46 20150321 095430 26.74 -1.42 20150321 095432 7.85 3.98 20150321 095433 25.45 -1.63 20150321 095435 11.21 6.23 20150321 095437 11.21 6.23 20150321 095438 25.26 3.35 20150321 095439 10.15 6.21 20150321 095441 20.24 0.46 20150321 095445 7.94 3.18 20150321 095446 22.03 -0.03 20150321 095447 8.11 3.20 20150321 095448 6.91 6.17 20150321 095450 6.88 6.17 20150321 095451 23.02 4.15 20150321 095452 6.88 6.17 20150321 095453 26.04 4.25 20150321 095454 11.38 0.21 20150321 095456 10.31 0.18 20150321 095501 42.67 3.34 20150321 095502 8.08 3.39 20150321 095503 43.54 3.69 20150321 095505 4.79 6.12 20150321 095507 4.79 6.12 20150321 095508 42.37 4.23 20150321 095509 5.39 6.10 20150321 095511 9.61 0.32 20150321 095517 9.27 3.78 20150321 095518 45.98 5.43 20150321 095519 9.04 3.86 20150321 095520 6.75 6.01 20150321 095523 6.27 5.99 20150321 095524 29.34 3.99 20150321 095525 6.27 5.99 20150321 095526 28.82 4.04 20150321 095527 5.81 5.98 20150321 095529 2.33 -0.21 20150321 095535 10.14 4.13 20150321 095536 38.21 5.90 20150321 095537 9.94 4.20 20150321 095538 6.00 5.80 20150321 095540 5.99 5.75 20150321 095542 5.99 5.75 20150321 095543 23.15 4.10 20150321 095544 5.99 5.71 20150321 095553 36.84 5.45 20150321 095554 9.11 4.44 20150321 095555 38.04 5.26 20150321 095557 3.82 5.31 20150321 095559 3.47 5.24 20150321 095600 22.93 3.41 20150321 095601 3.47 5.24 20150321 095602 22.65 3.30 20150321 095603 3.44 5.17 20150321 095612 38.09 2.65 20150321 095614 8.40 4.10 20150321 095615 38.69 2.65 20150321 095616 8.40 4.09 20150321 095617 5.31 4.25 20150321 095619 5.42 4.20 20150321 095621 5.42 4.20 20150321 095622 24.65 2.71 20150321 095623 5.55 4.15 20150321 095624 24.69 2.74 20150321 095625 2.38 0.88 20150321 095627 2.15 0.90 20150321 095634 42.24 2.65 20150321 095635 8.59 3.97 20150321 095636 43.31 2.66 20150321 095637 8.56 3.96 20150321 095638 7.53 3.45 20150321 095640 8.43 3.39 20150321 095642 8.43 3.39 20150321 095643 26.87 2.35 20150321 095644 9.40 3.34 20150321 095645 31.23 2.32 20150321 095646 9.18 3.22 20150321 095648 5.30 1.18 20150321 095650 4.91 1.18 20150321 095656 6.06 3.69 20150321 095657 38.32 2.64 20150321 095658 6.39 3.70 20150321 095659 40.84 2.64 20150321 095700 6.74 3.71 20150321 095701 21.71 1.68 20150321 095704 23.98 1.54 20150321 095706 23.98 1.54 20150321 095707 35.04 1.47 20150321 095708 20.49 1.49 20150321 095709 34.33 1.46 20150321 095710 17.06 1.43 20150321 095712 19.89 1.40 20150321 095714 27.11 1.41 20150321 095721 29.11 2.02 20150321 095722 9.57 3.77 20150321 095723 27.17 2.04 20150321 095724 9.92 3.81 20150321 095725 25.24 2.06 20150321 095727 6.55 2.07 20150321 095729 6.00 2.14 20150321 095731 5.47 2.20 20150321 095733 5.47 2.20 20150321 095734 26.80 -0.33 20150321 095735 4.95 2.26 20150321 095736 24.62 -0.47 20150321 095737 11.04 1.46 20150321 095739 8.51 1.49 20150321 095741 6.35 1.51 20150321 095748 5.17 2.45 20150321 095749 8.07 3.60 20150321 095750 4.24 2.47 20150321 095751 8.19 3.55 20150321 095752 3.31 2.48 20150321 095753 8.32 3.51 20150321 095755 4.25 2.66 20150321 095757 5.38 2.69 20150321 095759 5.45 2.69 20150321 095801 5.45 2.69 20150321 095802 12.94 1.26 20150321 095803 5.54 2.69 20150321 095804 13.73 1.55 20150321 095805 5.65 2.69 20150321 095806 14.59 1.83 20150321 095807 5.51 1.79 20150321 095809 5.55 1.82 20150321 095819 8.88 2.59 20150321 095820 4.88 2.94 20150321 095822 5.54 2.99 20150321 095823 8.83 2.53 20150321 095824 6.28 3.04 20150321 095825 8.81 2.50 20150321 095826 12.96 2.54 20150321 095828 14.94 2.51 20150321 095830 13.63 2.51 20150321 095832 13.63 2.51 20150321 095833 15.19 3.00 20150321 095834 12.33 2.51 20150321 095835 14.29 2.95 20150321 095836 11.03 2.50 20150321 095837 13.44 2.91 20150321 095838 9.74 2.50 20150321 095840 6.74 1.75 20150321 095842 6.95 1.74 20150321 095845 7.16 1.74 20150321 095857 10.08 2.29 20150321 095858 8.99 3.35 20150321 095900 9.62 3.32 20150321 095901 10.06 2.32 20150321 095902 8.68 1.97 20150321 095904 7.84 1.93 20150321 095906 7.04 1.89 20150321 095908 6.27 1.85 20150321 095910 6.27 1.85 20150321 095911 11.27 3.44 20150321 095912 5.57 1.81 20150321 095913 11.09 3.43 20150321 095917 10.75 3.42 20150321 095918 6.79 1.32 20150321 095920 6.98 1.29 20150321 095922 7.17 1.27 20150321 095934 6.35 0.98 20150321 095936 3.97 3.24 20150321 095937 8.23 2.33 20150321 095938 3.68 3.25 20150321 095939 8.28 2.35 20150321 095940 3.40 3.25 20150321 095941 8.35 2.38 20150321 095942 3.12 3.25 20150321 095943 8.45 2.41 20150321 095948 5.42 1.82 20150321 095950 5.34 1.82 20150321 095952 5.26 1.82 20150321 095954 5.26 1.82 20150321 095955 13.15 2.79 20150321 095956 5.06 1.85 20150321 095957 13.37 2.79 20150321 095958 4.87 1.87 20150321 095959 13.60 2.78 20150321 100000 5.41 2.03 20150321 100001 10.57 2.72 20150321 100002 5.54 2.04 20150321 100003 10.61 2.73 20150321 100004 6.00 1.54 20150321 100006 5.93 1.53 20150321 100008 5.86 1.53 20150321 100010 5.79 1.52 20150321 100012 5.73 1.52 20150321 100014 2.25 0.92 20150321 100016 2.10 0.92 20150321 100018 1.95 0.92 20150321 100020 1.22 0.90 20150321 100022 1.18 0.90 20150321 100024 1.17 0.90 20150321 100025 5.48 3.27 20150321 100028 5.57 3.28 20150321 100030 5.66 3.28 20150321 100032 5.76 3.29 20150321 100034 5.86 3.29 20150321 100036 6.00 3.29 20150321 100037 3.45 0.69 20150321 100038 6.46 2.10 20150321 100039 3.29 0.69 20150321 100040 6.53 2.11 20150321 100041 3.13 0.68 20150321 100042 6.60 2.11 20150321 100043 2.97 0.68 20150321 100044 6.67 2.12 20150321 100045 2.81 0.67 20150321 100046 6.77 2.13 20150321 100047 2.61 0.65 20150321 100048 6.86 2.14 20150321 100049 10.06 2.67 20150321 100050 6.86 2.14 20150321 100051 10.14 2.69 20150321 100052 6.96 2.14 20150321 100053 10.22 2.70 20150321 100054 7.05 2.15 20150321 100055 10.30 2.71 20150321 100056 7.15 2.16 20150321 100057 10.32 2.72 20150321 100058 7.24 2.17 20150321 100059 10.34 2.73 20150321 100100 7.33 2.18 20150321 100101 10.36 2.74 20150321 100102 4.40 1.43 20150321 100104 4.45 1.42 20150321 100106 4.50 1.42 20150321 100108 2.53 1.41 20150321 100110 2.47 1.41 20150321 100112 2.42 1.40 20150321 100114 2.38 1.40 20150321 100117 3.67 0.91 20150321 100119 3.69 0.91 20150321 100121 3.71 0.92 20150321 100123 3.73 0.92 20150321 100125 3.75 0.93 20150321 100127 3.78 0.93 20150321 100129 3.77 0.93 20150321 100131 3.77 0.94 20150321 100132 4.74 3.07 20150321 100134 4.83 3.05 20150321 100136 4.91 3.04 20150321 100138 5.12 3.03 20150321 100140 5.33 3.01 20150321 100142 5.54 3.00 20150321 100144 5.75 2.98 20150321 100146 5.96 2.97 20150321 100148 6.09 2.96 20150321 100150 8.43 2.35 20150321 100152 8.45 2.36 20150321 100154 8.47 2.36 20150321 100156 8.48 2.37 20150321 100158 8.54 2.36 20150321 100200 8.56 2.37 20150321 100202 8.58 2.37 20150321 100204 8.60 2.38 20150321 100206 8.61 2.39 20150321 100208 9.40 2.57 20150321 100209 8.61 2.39 20150321 100210 9.46 2.57 20150321 100211 8.62 2.40 20150321 100212 9.53 2.58 20150321 100213 8.63 2.41 20150321 100214 9.59 2.58 20150321 100215 8.64 2.41 20150321 100216 9.65 2.59 20150321 100217 8.65 2.42 20150321 100218 9.71 2.59 20150321 100219 8.66 2.43 20150321 100220 9.77 2.60 20150321 100221 8.69 2.44 20150321 100222 9.84 2.60 20150321 100223 8.71 2.45 20150321 100224 9.90 2.61 20150321 100225 8.74 2.45 20150321 100226 9.96 2.61 20150321 100227 8.76 2.46 20150321 100228 10.02 2.62 20150321 100229 2.54 1.30 20150321 100231 2.70 1.30 20150321 100233 2.86 1.30 20150321 100235 3.02 1.31 20150321 100237 3.18 1.31 20150321 100239 3.34 1.31 20150321 100241 3.48 1.31 20150321 100243 3.61 1.31 20150321 100245 3.75 1.31 20150321 100247 3.88 1.31 20150321 100249 3.32 1.44 20150321 100251 3.40 1.44 20150321 100253 4.54 1.09 20150321 100255 4.58 1.09 20150321 100257 4.63 1.09 20150321 100300 4.67 1.09 20150321 100302 4.69 1.09 20150321 100304 4.70 1.09 20150321 100306 4.72 1.09 20150321 100308 4.74 1.09 20150321 100310 4.75 1.09 20150321 100312 4.69 1.09 20150321 100314 4.64 1.09 20150321 100316 4.58 1.08 20150321 100318 4.52 1.08 20150321 100320 4.46 1.08 20150321 100322 4.42 1.08 20150321 100323 7.25 2.30 20150321 100325 7.24 2.29 20150321 100327 7.24 2.28 20150321 100329 7.24 2.27 20150321 100331 7.20 2.26 20150321 100333 7.15 2.26 20150321 100335 7.10 2.25 20150321 100337 7.06 2.24 20150321 100339 7.01 2.23 20150321 100341 6.89 2.22 20150321 100343 6.85 2.21 20150321 100345 6.81 2.21 20150321 100347 6.78 2.20 20150321 100350 6.74 2.19 20150321 100352 6.74 2.19 20150321 100354 6.75 2.19 20150321 100356 6.75 2.18 20150321 100358 6.76 2.18 20150321 100400 6.76 2.18 20150321 100402 10.11 2.57 20150321 100403 3.41 1.29 20150321 100404 9.97 2.56 20150321 100405 3.49 1.30 20150321 100406 9.84 2.55 20150321 100407 3.57 1.30 20150321 100408 9.71 2.54 20150321 100409 3.66 1.31 20150321 100410 9.58 2.53 20150321 100411 3.75 1.32 20150321 100412 9.52 2.52 20150321 100413 3.82 1.33 20150321 100414 9.46 2.51 20150321 100415 3.89 1.34 20150321 100416 9.40 2.50 20150321 100417 3.97 1.36 20150321 100418 9.34 2.48 20150321 100419 4.05 1.37 20150321 100420 9.28 2.47 20150321 100421 4.13 1.38 20150321 100422 9.13 2.45 20150321 100423 4.17 1.39 20150321 100424 8.98 2.44 20150321 100425 4.22 1.41 20150321 100426 8.83 2.42 20150321 100427 4.27 1.42 20150321 100428 8.68 2.40 20150321 100429 4.32 1.44 20150321 100430 8.54 2.38 20150321 100431 4.37 1.45 20150321 100432 8.56 2.37 20150321 100433 4.37 1.46 20150321 100434 8.58 2.35 20150321 100435 3.40 1.39 20150321 100436 8.86 2.39 20150321 100437 3.43 1.39 20150321 100438 8.82 2.38 20150321 100440 3.46 1.40 20150321 100441 8.78 2.36 20150321 100442 3.50 1.40 20150321 100443 8.73 2.35 20150321 100444 3.52 1.40 20150321 100445 8.67 2.33 20150321 100446 3.53 1.40 20150321 100447 8.62 2.31 20150321 100448 3.55 1.39 20150321 100449 8.57 2.30 20150321 100450 3.57 1.39 20150321 100451 8.52 2.28 20150321 100452 3.59 1.39 20150321 100453 8.48 2.27 20150321 100454 3.58 1.39 20150321 100455 8.44 2.25 20150321 100456 3.58 1.39 20150321 100457 8.40 2.23 20150321 100458 3.58 1.39 20150321 100459 8.37 2.22 20150321 100500 3.58 1.39 20150321 100501 8.33 2.20 20150321 100503 8.27 2.19 20150321 100504 3.60 1.39 20150321 100505 8.22 2.17 20150321 100506 10.64 3.04 20150321 100507 8.22 2.17 20150321 100509 8.16 2.15 20150321 100510 10.62 3.03 20150321 100511 8.11 2.14 20150321 100512 10.61 3.03 20150321 100513 8.05 2.12 20150321 100514 10.55 3.02 20150321 100515 7.97 2.11 20150321 100516 10.49 3.01 20150321 100517 7.88 2.09 20150321 100518 10.43 3.00 20150321 100519 7.80 2.07 20150321 100520 10.37 2.99 20150321 100521 7.72 2.06 20150321 100522 10.31 2.98 20150321 100523 7.63 2.04 20150321 100524 10.33 2.97 20150321 100525 7.50 2.03 20150321 100526 10.36 2.96 20150321 100527 7.36 2.01 20150321 100528 10.38 2.95 20150321 100530 7.23 2.00 20150321 100531 10.41 2.94 20150321 100532 6.81 2.01 20150321 100533 10.19 2.84 20150321 100534 6.75 1.99 20150321 100535 10.14 2.83 20150321 100536 6.62 1.98 20150321 100537 10.09 2.82 20150321 100538 6.49 1.97 20150321 100539 10.04 2.81 20150321 100540 6.37 1.96 20150321 100541 9.99 2.80 20150321 100542 6.24 1.94 20150321 100543 9.94 2.79 20150321 100544 6.11 1.93 20150321 100545 9.93 2.78 20150321 100546 5.96 1.92 20150321 100547 9.92 2.77 20150321 100548 5.81 1.91 20150321 100549 9.92 2.76 20150321 100550 5.66 1.89 20150321 100551 9.91 2.75 20150321 100552 5.51 1.88 20150321 100553 9.90 2.74 20150321 100554 5.36 1.87 20150321 100555 9.89 2.73 20150321 100556 5.21 1.86 20150321 100557 9.89 2.72 20150321 100558 5.05 1.85 20150321 100559 9.88 2.71 20150321 100600 4.90 1.84 20150321 100601 9.88 2.70 20150321 100602 4.74 1.83 20150321 100603 9.87 2.69 20150321 100604 4.58 1.82 20150321 100605 9.83 2.67 20150321 100606 4.43 1.82 20150321 100607 9.79 2.66 20150321 100608 4.28 1.81 20150321 100609 9.76 2.64 20150321 100610 4.14 1.81 20150321 100611 9.72 2.62 20150321 100612 4.02 1.80 20150321 100613 9.68 2.60 20150321 100614 3.91 1.80 20150321 100615 9.66 2.58 20150321 100616 3.92 1.80 20150321 100617 9.64 2.56 20150321 100618 3.94 1.80 20150321 100619 9.61 2.53 20150321 100621 3.95 1.79 20150321 100622 9.59 2.51 20150321 100623 3.96 1.79 20150321 100624 9.57 2.48 20150321 100625 3.98 1.79 20150321 100626 9.42 2.46 20150321 100627 4.02 1.79 20150321 100628 9.31 2.42 20150321 100629 3.71 1.79 20150321 100630 9.28 2.39 20150321 100631 3.76 1.78 20150321 100632 9.25 2.37 20150321 100633 3.82 1.78 20150321 100634 9.22 2.34 20150321 100635 3.88 1.78 20150321 100636 9.13 2.31 20150321 100637 3.92 1.77 20150321 100638 9.05 2.29 20150321 100639 3.97 1.77 20150321 100640 8.96 2.26 20150321 100641 4.01 1.76 20150321 100642 8.88 2.23 20150321 100643 4.05 1.76 20150321 100644 8.80 2.20 20150321 100645 4.09 1.75 20150321 100646 8.72 2.18 20150321 100647 4.11 1.75 20150321 100648 8.63 2.16 20150321 100649 4.13 1.74 20150321 100650 8.55 2.14 20150321 100651 4.17 1.74 20150321 100652 8.47 2.11 20150321 100653 4.21 1.73 20150321 100654 8.39 2.09 20150321 100655 4.26 1.73 20150321 100656 8.31 2.07 20150321 100657 4.32 1.73 20150321 100658 8.23 2.05 20150321 100659 4.38 1.73 20150321 100700 8.16 2.03 20150321 100701 4.44 1.73 20150321 100702 8.08 2.01 20150321 100703 4.50 1.72 20150321 100704 8.01 1.99 20150321 100705 4.56 1.72 20150321 100706 7.92 1.98 20150321 100707 4.60 1.72 20150321 100708 7.84 1.96 20150321 100709 4.65 1.72 20150321 100710 7.75 1.95 20150321 100712 4.69 1.72 20150321 100713 7.67 1.94 20150321 100714 4.73 1.71 20150321 100715 7.58 1.92 20150321 100716 4.78 1.71 20150321 100717 7.50 1.91 20150321 100718 4.84 1.71 20150321 100719 7.42 1.90 20150321 100720 4.90 1.71 20150321 100721 7.34 1.89 20150321 100722 4.97 1.71 20150321 100723 7.26 1.88 20150321 100724 5.04 1.71 20150321 100725 6.87 1.85 20150321 100726 4.59 1.68 20150321 100727 6.81 1.84 20150321 100728 4.67 1.68 20150321 100729 6.76 1.84 20150321 100730 4.75 1.68 20150321 100731 6.70 1.83 20150321 100732 4.83 1.68 20150321 100733 6.64 1.82 20150321 100734 4.91 1.68 20150321 100735 6.59 1.81 20150321 100736 4.99 1.68 20150321 100737 6.54 1.81 20150321 100738 5.06 1.68 20150321 100739 6.49 1.80 20150321 100740 5.12 1.68 20150321 100741 6.44 1.80 20150321 100742 5.19 1.68 20150321 100743 6.39 1.79 20150321 100744 5.25 1.68 20150321 100745 6.34 1.79 20150321 100746 5.32 1.68 20150321 100747 6.26 1.78 20150321 100748 5.39 1.68 20150321 100749 6.18 1.78 20150321 100750 5.45 1.68 20150321 100751 6.11 1.77 20150321 100752 5.51 1.68 20150321 100753 6.03 1.77 20150321 100754 5.57 1.68 20150321 100755 5.96 1.76 20150321 100756 5.63 1.68 20150321 100757 5.90 1.76 20150321 100758 5.60 1.68 20150321 100759 5.84 1.75 20150321 100800 5.57 1.68 20150321 100802 5.78 1.75 20150321 100803 5.54 1.67 20150321 100804 5.72 1.74 20150321 100805 5.51 1.67 20150321 100806 5.67 1.74 20150321 100807 5.49 1.67 20150321 100808 5.67 1.74 20150321 100809 5.47 1.67 20150321 100810 5.60 1.74 20150321 100811 5.45 1.67 20150321 100812 5.53 1.73 20150321 100813 5.43 1.66 20150321 100814 5.46 1.73 20150321 100815 5.41 1.66 20150321 100816 5.39 1.72 20150321 100817 5.39 1.66 20150321 100818 5.33 1.72 20150321 100819 5.38 1.66 20150321 100820 5.28 1.71 20150321 100821 5.36 1.66 20150321 100822 5.50 1.74 20150321 100823 5.15 1.65 20150321 100824 5.45 1.73 20150321 100825 5.14 1.65 20150321 100826 5.39 1.73 20150321 100827 5.13 1.65 20150321 100828 5.34 1.72 20150321 100829 5.12 1.65 20150321 100830 5.30 1.72 20150321 100831 5.12 1.65 20150321 100832 5.26 1.71 20150321 100833 5.11 1.64 20150321 100834 5.22 1.71 20150321 100835 5.11 1.64 20150321 100836 5.18 1.71 20150321 100837 5.10 1.64 20150321 100838 5.15 1.70 20150321 100839 5.10 1.64 20150321 100840 5.06 1.70 20150321 100841 5.10 1.64 20150321 100842 4.97 1.69 20150321 100843 5.10 1.63 20150321 100844 4.88 1.69 20150321 100845 5.10 1.63 20150321 100846 4.79 1.69 20150321 100847 5.10 1.63 20150321 100848 4.71 1.68 20150321 100849 5.04 1.63 20150321 100850 4.64 1.68 20150321 100851 4.98 1.63 20150321 100853 4.59 1.68 20150321 100854 4.91 1.62 20150321 100855 4.53 1.68 20150321 100856 4.85 1.62 20150321 100857 4.48 1.68 20150321 100858 4.79 1.62 20150321 100859 4.43 1.68 20150321 100900 4.73 1.62 20150321 100901 4.43 1.68 20150321 100902 4.68 1.61 20150321 100903 4.43 1.68 20150321 100904 4.63 1.61 20150321 100905 4.44 1.69 20150321 100906 4.58 1.61 20150321 100907 4.45 1.69 20150321 100908 4.52 1.61 20150321 100909 4.46 1.69 20150321 100910 4.50 1.60 20150321 100911 4.49 1.69 20150321 100912 4.48 1.60 20150321 100913 4.52 1.70 20150321 100914 4.46 1.60 20150321 100915 4.55 1.70 20150321 100916 4.44 1.59 20150321 100917 4.59 1.71 20150321 100918 4.41 1.59 20150321 100919 4.68 1.73 20150321 100920 4.54 1.60 20150321 100921 4.74 1.74 20150321 100922 4.58 1.60 20150321 100923 4.80 1.74 20150321 100924 4.62 1.60 20150321 100925 4.87 1.75 20150321 100926 4.66 1.60 20150321 100927 4.94 1.75 20150321 100928 4.70 1.60 20150321 100929 5.02 1.76 20150321 100930 4.75 1.60 20150321 100931 4.86 1.76 20150321 100932 4.79 1.60 20150321 100933 4.70 1.77 20150321 100934 4.83 1.61 20150321 100935 4.55 1.77 20150321 100936 4.87 1.61 20150321 100937 4.40 1.78 20150321 100938 4.91 1.61 20150321 100939 4.26 1.78 20150321 100940 4.92 1.61 20150321 100941 4.20 1.79 20150321 100942 4.94 1.61 20150321 100944 4.15 1.79 20150321 100945 4.96 1.61 20150321 100946 4.11 1.80 20150321 100947 4.98 1.61 20150321 100948 4.09 1.80 20150321 100949 5.00 1.61 20150321 100950 4.07 1.81 20150321 100951 4.98 1.61 20150321 100952 4.12 1.81 20150321 100953 4.95 1.61 20150321 100954 4.19 1.82 20150321 100955 4.93 1.61 20150321 100956 4.27 1.82 20150321 100957 4.91 1.61 20150321 100958 4.37 1.83 20150321 100959 4.88 1.61 20150321 101000 4.49 1.83 20150321 101001 4.80 1.61 20150321 101002 4.60 1.84 20150321 101003 4.73 1.60 20150321 101004 4.73 1.85 20150321 101005 4.65 1.60 20150321 101006 4.87 1.85 20150321 101007 4.58 1.60 20150321 101008 5.02 1.86 20150321 101009 4.51 1.60 20150321 101010 5.17 1.87 20150321 101011 4.44 1.60 20150321 101012 5.27 1.88 20150321 101013 4.36 1.60 20150321 101014 5.38 1.89 20150321 101015 4.30 1.60 20150321 101016 5.58 1.95 20150321 101017 4.25 1.63 20150321 101018 5.60 1.96 20150321 101019 4.26 1.63 20150321 101020 5.64 1.97 20150321 101021 4.30 1.63 20150321 101022 5.55 1.98 20150321 101023 4.35 1.63 20150321 101024 5.47 1.99 20150321 101025 4.40 1.63 20150321 101026 5.39 2.00 20150321 101027 4.45 1.63 20150321 101028 5.31 2.00 20150321 101029 4.49 1.63 20150321 101030 5.25 2.01 20150321 101031 4.56 1.63 20150321 101032 5.35 2.02 20150321 101034 4.62 1.63 20150321 101035 5.46 2.03 20150321 101036 4.68 1.63 20150321 101037 5.57 2.04 20150321 101038 4.75 1.64 20150321 101039 5.69 2.05 20150321 101040 4.81 1.64 20150321 101041 5.82 2.05 20150321 101042 4.82 1.64 20150321 101043 5.92 2.06 20150321 101044 4.83 1.63 20150321 101045 6.03 2.07 20150321 101046 4.83 1.63 20150321 101047 6.14 2.08 20150321 101048 4.84 1.63 20150321 101049 6.25 2.09 20150321 101050 4.85 1.63 20150321 101051 6.36 2.10 20150321 101052 4.73 1.63 20150321 101053 6.37 2.11 20150321 101054 4.60 1.63 20150321 101055 6.38 2.12 20150321 101056 4.48 1.63 20150321 101057 6.40 2.13 20150321 101058 4.36 1.63 20150321 101059 6.41 2.14 20150321 101100 4.24 1.63 20150321 101101 6.43 2.15 20150321 101102 4.09 1.63 20150321 101103 6.43 2.15 20150321 101104 3.94 1.62 20150321 101105 6.44 2.16 20150321 101106 3.80 1.62 20150321 101107 6.44 2.17 20150321 101108 3.65 1.62 20150321 101109 6.45 2.18 20150321 101110 3.50 1.62 20150321 101111 6.22 2.19 20150321 101112 3.00 1.62 20150321 101113 6.14 2.19 20150321 101114 2.93 1.62 20150321 101115 6.07 2.19 20150321 101116 2.85 1.63 20150321 101117 6.00 2.20 20150321 101118 2.78 1.63 20150321 101119 5.93 2.20 20150321 101120 2.71 1.63 20150321 101121 5.86 2.21 20150321 101122 2.66 1.63 20150321 101123 5.59 2.22 20150321 101125 2.60 1.63 20150321 101126 5.32 2.22 20150321 101127 2.55 1.64 20150321 101128 5.05 2.23 20150321 101129 2.49 1.64 20150321 101130 4.78 2.24 20150321 101131 2.44 1.64 20150321 101132 4.51 2.25 20150321 101133 2.39 1.64 20150321 101134 5.53 2.14 20150321 101135 2.39 1.64 20150321 101136 5.46 2.14 20150321 101137 2.33 1.65 20150321 101138 5.39 2.14 20150321 101139 2.28 1.65 20150321 101140 5.32 2.13 20150321 101141 2.23 1.65 20150321 101142 5.25 2.13 20150321 101143 2.18 1.66 20150321 101149 2.07 1.67 20150321 101150 5.20 2.13 20150321 101151 2.05 1.67 20150321 101152 5.20 2.13 20150321 101154 5.10 2.13 20150321 101155 1.94 1.67 20150321 101156 5.01 2.13 20150321 101157 1.85 1.67 20150321 101158 4.91 2.13 20150321 101159 1.76 1.68 20150321 101200 4.82 2.13 20150321 101201 1.67 1.68 20150321 101202 4.73 2.13 20150321 101204 4.64 2.14 20150321 101205 1.45 1.68 20150321 101207 0.55 1.72 20150321 101208 3.74 2.12 20150321 101209 0.50 1.72 20150321 101213 0.48 1.73 20150321 101215 3.26 2.13 20150321 101216 0.46 1.73 20150321 101217 3.19 2.14 20150321 101218 0.46 1.74 20150321 101219 3.12 2.16 20150321 101220 0.46 1.74 20150321 101221 3.04 2.17 20150321 101222 0.47 1.75 20150321 101223 2.97 2.18 20150321 101224 0.50 1.75 20150321 101229 7.89 2.12 20150321 101231 7.89 2.13 20150321 101233 7.89 2.14 20150321 101235 7.89 2.15 20150321 101237 7.90 2.16 20150321 101239 7.90 2.17 20150321 101245 7.94 2.20 20150321 101249 8.02 2.22 20150321 101251 8.06 2.23 20150321 101253 8.10 2.24 20150321 101255 8.11 2.25 20150321 101257 8.13 2.25 20150321 101259 8.14 2.26 20150321 101301 4.00 2.08 20150321 101303 3.95 2.09 20150321 101306 3.91 2.10 20150321 101308 3.87 2.11 20150321 101310 3.83 2.12 20150321 101312 3.79 2.13 20150321 101314 3.75 2.14 20150321 101316 3.76 2.15 20150321 101318 3.76 2.16 20150321 101320 3.77 2.17 20150321 101322 3.78 2.18 20150321 101324 3.79 2.19 20150321 101326 3.79 2.20 20150321 101328 8.39 2.01 20150321 101329 4.19 1.84 20150321 101330 8.38 1.99 20150321 101331 4.27 1.83 20150321 101332 8.38 1.98 20150321 101333 4.35 1.81 20150321 101334 8.38 1.97 20150321 101335 4.44 1.80 20150321 101336 8.36 1.96 20150321 101337 4.63 1.79 20150321 101338 8.34 1.95 20150321 101339 4.83 1.77 20150321 101340 8.32 1.94 20150321 101341 5.04 1.75 20150321 101342 8.30 1.93 20150321 101343 5.24 1.74 20150321 101344 8.28 1.92 20150321 101345 5.45 1.72 20150321 101346 8.34 1.92 20150321 101347 5.61 1.70 20150321 101348 8.40 1.92 20150321 101349 5.77 1.68 20150321 101350 8.46 1.92 20150321 101351 3.47 2.92 20150321 101352 3.60 2.08 20150321 101353 2.30 2.92 20150321 101354 3.58 2.08 20150321 101355 2.33 2.93 20150321 101357 3.62 2.08 20150321 101358 2.32 2.93 20150321 101359 3.66 2.09 20150321 101400 2.31 2.94 20150321 101401 3.70 2.09 20150321 101402 2.31 2.95 20150321 101403 3.75 2.10 20150321 101404 2.30 2.95 20150321 101405 3.80 2.10 20150321 101406 2.30 2.96 20150321 101407 3.89 2.10 20150321 101408 2.29 2.96 20150321 101409 3.99 2.11 20150321 101410 2.28 2.97 20150321 101411 4.08 2.11 20150321 101412 5.33 2.49 20150321 101413 4.08 2.11 20150321 101414 5.18 2.49 20150321 101415 4.18 2.12 20150321 101416 5.03 2.49 20150321 101417 4.28 2.12 20150321 101418 4.92 2.50 20150321 101419 4.28 2.13 20150321 101420 4.82 2.50 20150321 101421 4.28 2.13 20150321 101422 4.72 2.50 20150321 101423 4.28 2.14 20150321 101424 4.62 2.50 20150321 101425 4.29 2.14 20150321 101426 4.52 2.51 20150321 101427 4.29 2.15 20150321 101428 4.47 2.51 20150321 101430 7.75 2.23 20150321 101432 7.73 2.23 20150321 101434 7.71 2.22 20150321 101436 7.68 2.22 20150321 101438 7.65 2.21 20150321 101440 7.61 2.21 20150321 101442 7.58 2.21 20150321 101444 7.69 2.15 20150321 101445 3.05 1.11 20150321 101447 7.84 2.62 20150321 101448 3.04 1.11 20150321 101449 7.97 2.64 20150321 101450 3.04 1.11 20150321 101451 8.09 2.65 20150321 101452 3.03 1.12 20150321 101453 8.22 2.67 20150321 101454 3.02 1.12 20150321 101455 8.35 2.69 20150321 101456 3.02 1.12 20150321 101457 8.47 2.71 20150321 101458 3.01 1.13 20150321 101459 8.66 2.73 20150321 101500 3.01 1.13 20150321 101501 10.12 2.03 20150321 101503 10.11 2.02 20150321 101505 10.10 2.02 20150321 101507 10.09 2.02 20150321 101509 10.05 1.99 20150321 101511 10.01 1.97 20150321 101513 9.97 1.94 20150321 101514 4.38 3.06 20150321 101515 3.13 2.27 20150321 101516 4.54 3.07 20150321 101517 3.03 2.27 20150321 101518 4.71 3.08 20150321 101519 2.90 2.27 20150321 101520 4.90 3.09 20150321 101521 2.79 2.27 20150321 101522 5.10 3.10 20150321 101523 2.68 2.27 20150321 101524 5.31 3.11 20150321 101525 2.60 2.27 20150321 101526 5.52 3.12 20150321 101527 2.60 2.27 20150321 101528 2.72 2.74 20150321 101529 2.53 2.27 20150321 101530 2.73 2.75 20150321 101531 2.53 2.27 20150321 101532 3.18 2.71 20150321 101533 2.14 2.32 20150321 101538 2.10 2.32 20150321 101542 6.13 1.40 20150321 101543 7.54 2.09 20150321 101544 6.21 1.41 20150321 101545 7.47 2.09 20150321 101546 6.29 1.41 20150321 101547 7.40 2.08 20150321 101548 6.36 1.42 20150321 101549 7.33 2.07 20150321 101550 6.44 1.42 20150321 101551 12.06 3.30 20150321 101552 4.09 1.30 20150321 101553 12.08 3.30 20150321 101554 4.19 1.31 20150321 101555 12.09 3.30 20150321 101556 4.29 1.31 20150321 101558 4.39 1.31 20150321 101559 12.11 3.30 20150321 101600 4.48 1.32 20150321 101601 12.06 3.29 20150321 101603 9.77 1.84 20150321 101605 9.76 1.84 20150321 101607 9.75 1.84 20150321 101609 9.74 1.84 20150321 101611 9.70 1.83 20150321 101612 8.96 3.32 20150321 101613 4.02 2.31 20150321 101614 9.05 3.31 20150321 101615 4.11 2.31 20150321 101616 9.15 3.31 20150321 101617 4.20 2.31 20150321 101618 9.24 3.31 20150321 101619 4.29 2.34 20150321 101620 9.00 3.38 20150321 101621 4.44 2.34 20150321 101622 4.10 2.84 20150321 101623 4.44 2.34 20150321 101626 4.03 2.86 20150321 101628 4.74 2.34 20150321 101629 3.99 2.87 20150321 101630 4.89 2.34 20150321 101631 3.96 2.87 20150321 101632 5.47 1.39 20150321 101633 7.03 2.03 20150321 101634 5.44 1.38 20150321 101635 6.87 2.02 20150321 101636 5.40 1.38 20150321 101637 6.71 2.01 20150321 101638 5.37 1.37 20150321 101639 6.55 2.00 20150321 101640 5.33 1.37 20150321 101641 10.36 2.85 20150321 101642 3.89 1.41 20150321 101643 10.29 2.82 20150321 101644 3.75 1.42 20150321 101645 10.23 2.79 20150321 101646 3.60 1.42 20150321 101647 10.17 2.76 20150321 101648 3.46 1.42 20150321 101649 9.06 1.67 20150321 101651 8.97 1.65 20150321 101653 8.88 1.63 20150321 101655 8.80 1.60 20150321 101657 6.58 2.35 20150321 101658 10.39 3.37 20150321 101659 6.70 2.35 20150321 101700 10.50 3.37 20150321 101701 6.81 2.35 20150321 101702 10.61 3.38 20150321 101703 6.87 2.35 20150321 101704 9.71 3.42 20150321 101705 7.35 2.39 20150321 101706 3.49 3.07 20150321 101707 7.48 2.39 20150321 101708 3.50 3.07 20150321 101709 7.62 2.39 20150321 101710 3.52 3.08 20150321 101711 7.75 2.39 20150321 101712 3.54 3.09 20150321 101713 3.44 1.34 20150321 101714 4.89 1.91 20150321 101715 3.47 1.34 20150321 101716 4.88 1.91 20150321 101717 3.52 1.34 20150321 101719 4.87 1.92 20150321 101720 3.60 1.34 20150321 101721 8.74 2.43 20150321 101722 1.94 1.46 20150321 101723 8.70 2.43 20150321 101724 2.04 1.46 20150321 101725 8.76 2.44 20150321 101726 2.27 1.46 20150321 101727 8.82 2.45 20150321 101728 2.53 1.46 20150321 101729 7.67 1.35 20150321 101731 7.56 1.33 20150321 101733 7.45 1.31 20150321 101735 7.30 1.29 20150321 101736 10.28 3.57 20150321 101737 8.79 2.42 20150321 101738 10.16 3.58 20150321 101739 8.91 2.43 20150321 101740 10.05 3.59 20150321 101741 9.03 2.43 20150321 101742 3.97 3.14 20150321 101743 9.03 2.43 20150321 101744 3.97 3.14 20150321 101745 9.16 2.44 20150321 101746 3.98 3.14 20150321 101747 8.75 2.46 20150321 101748 4.47 3.12 20150321 101749 4.97 1.33 20150321 101750 5.74 2.24 20150321 101751 5.02 1.33 20150321 101752 5.76 2.25 20150321 101753 5.08 1.33 20150321 101754 5.77 2.27 20150321 101755 4.50 1.52 20150321 101756 9.40 2.58 20150321 101757 4.67 1.52 20150321 101758 9.42 2.58 20150321 101759 4.84 1.52 20150321 101800 9.43 2.58 20150321 101801 5.02 1.52 20150321 101802 5.69 1.12 20150321 101804 5.53 1.11 20150321 101806 5.33 1.10 20150321 101808 10.37 2.62 20150321 101810 9.70 3.60 20150321 101811 10.54 2.64 20150321 101812 9.58 3.60 20150321 101813 10.71 2.66 20150321 101814 9.45 3.59 20150321 101815 10.71 2.66 20150321 101816 4.88 3.17 20150321 101817 10.88 2.69 20150321 101818 4.91 3.17 20150321 101819 11.03 2.72 20150321 101820 4.94 3.18 20150321 101821 5.76 1.34 20150321 101822 6.28 2.44 20150321 101823 5.76 1.34 20150321 101824 6.32 2.44 20150321 101825 5.76 1.34 20150321 101826 8.12 2.37 20150321 101827 4.51 1.51 20150321 101828 8.13 2.36 20150321 101829 4.72 1.51 20150321 101830 7.99 2.42 20150321 101831 4.57 1.51 20150321 101832 3.45 1.08 20150321 101834 3.27 1.08 20150321 101836 3.09 1.08 20150321 101837 8.45 3.57 20150321 101838 11.86 2.96 20150321 101839 8.32 3.57 20150321 101840 11.92 2.99 20150321 101841 8.20 3.56 20150321 101842 11.99 3.02 20150321 101843 5.60 3.44 20150321 101844 11.99 3.02 20150321 101845 5.59 3.46 20150321 101846 12.06 3.04 20150321 101847 5.58 3.48 20150321 101848 4.92 1.36 20150321 101849 7.06 2.73 20150321 101850 4.92 1.36 20150321 101851 7.06 2.73 20150321 101852 4.93 1.37 20150321 101853 6.86 2.29 20150321 101854 4.77 1.49 20150321 101855 6.63 2.27 20150321 101856 5.01 1.49 20150321 101857 6.40 2.24 20150321 101900 1.40 1.12 20150321 101902 1.46 1.13 20150321 101904 13.45 3.26 20150321 101905 6.83 3.56 20150321 101906 13.61 3.27 20150321 101907 6.73 3.56 20150321 101908 13.77 3.29 20150321 101909 6.04 3.68 20150321 101910 12.63 3.17 20150321 101911 6.06 3.70 20150321 101912 12.79 3.18 20150321 101913 6.09 3.71 20150321 101914 4.67 1.44 20150321 101915 7.59 2.99 20150321 101916 4.70 1.45 20150321 101917 7.62 3.00 20150321 101918 4.68 1.42 20150321 101919 5.49 2.24 20150321 101920 4.85 1.42 20150321 101921 5.27 2.24 20150321 101922 4.97 1.43 20150321 101923 2.36 1.22 20150321 101925 2.57 1.22 20150321 101927 13.52 3.27 20150321 101928 5.05 3.67 20150321 101929 13.55 3.27 20150321 101930 4.95 3.68 20150321 101931 13.59 3.26 20150321 101932 6.81 3.86 20150321 101933 13.59 3.26 20150321 101934 6.97 3.87 20150321 101935 13.63 3.26 20150321 101936 7.90 2.97 20150321 101937 5.05 1.50 20150321 101938 7.91 2.96 20150321 101939 5.05 1.50 20150321 101940 7.93 2.96 20150321 101941 5.52 1.54 20150321 101942 3.87 2.24 20150321 101943 5.49 1.54 20150321 101944 3.74 2.25 20150321 101945 12.38 2.93 20150321 101946 3.78 1.28 20150321 101947 11.64 3.29 20150321 101948 3.92 1.29 20150321 101949 5.07 3.80 20150321 101951 14.18 3.35 20150321 101952 5.11 3.80 20150321 101953 14.22 3.34 20150321 101954 8.17 3.96 20150321 101955 14.22 3.34 20150321 101956 8.16 3.97 20150321 101957 14.25 3.32 20150321 101958 8.85 3.21 20150321 101959 4.90 1.51 20150321 102000 8.91 3.21 20150321 102001 4.91 1.51 20150321 102002 2.81 2.43 20150321 102003 5.97 1.60 20150321 102004 2.68 2.44 20150321 102005 5.93 1.61 20150321 102006 5.48 1.47 20150321 102007 10.89 3.49 20150321 102008 5.75 1.50 20150321 102009 10.74 3.50 20150321 102010 14.27 3.19 20150321 102011 4.34 3.88 20150321 102012 14.25 3.17 20150321 102013 4.24 3.89 20150321 102014 14.25 3.17 20150321 102015 8.11 4.03 20150321 102016 14.25 3.15 20150321 102017 8.13 4.03 20150321 102018 5.47 1.48 20150321 102019 9.10 3.12 20150321 102020 5.49 1.48 20150321 102021 2.89 2.53 20150321 102022 6.30 1.72 20150321 102023 2.39 2.57 20150321 102024 6.36 1.74 20150321 102025 6.83 1.58 20150321 102026 9.81 3.40 20150321 102027 7.04 1.60 20150321 102028 9.70 3.40 20150321 102029 12.61 3.03 20150321 102030 4.12 4.10 20150321 102031 12.61 3.00 20150321 102033 12.61 3.00 20150321 102035 12.62 2.97 20150321 102036 10.19 3.27 20150321 102037 4.90 1.48 20150321 102038 10.08 3.25 20150321 102039 7.14 1.96 20150321 102040 3.39 2.64 20150321 102042 7.27 2.00 20150321 102043 3.57 2.65 20150321 102044 8.93 3.36 20150321 102045 7.91 1.79 20150321 102046 8.83 3.36 20150321 102047 13.06 2.90 20150321 102048 4.71 4.24 20150321 102049 13.01 2.89 20150321 102050 4.77 4.27 20150321 102051 13.01 2.89 20150321 102053 12.97 2.87 20150321 102054 9.42 3.09 20150321 102055 4.23 1.48 20150321 102056 9.34 3.07 20150321 102057 8.36 2.04 20150321 102058 4.07 2.79 20150321 102059 8.45 2.06 20150321 102100 8.04 1.71 20150321 102101 8.80 3.29 20150321 102102 8.22 1.73 20150321 102103 8.65 3.28 20150321 102104 12.21 2.90 20150321 102105 5.91 4.54 20150321 102106 12.29 2.90 20150321 102108 12.30 2.90 20150321 102110 4.26 1.48 20150321 102111 9.45 3.04 20150321 102112 4.40 1.48 20150321 102113 6.46 2.88 20150321 102114 9.28 2.29 20150321 102115 6.75 2.89 20150321 102116 7.99 3.20 20150321 102117 7.08 1.86 20150321 102118 7.91 3.19 20150321 102119 13.64 3.01 20150321 102120 6.47 4.74 20150321 102121 13.85 3.05 20150321 102123 13.85 3.05 20150321 102125 5.09 1.49 20150321 102126 8.14 2.88 20150321 102127 5.18 1.49 20150321 102128 7.26 2.95 20150321 102129 8.22 2.01 20150321 102130 6.40 3.05 20150321 102132 6.93 3.18 20150321 102133 7.93 1.53 20150321 102134 6.80 3.16 20150321 102135 12.68 3.13 20150321 102136 7.62 5.07 20150321 102137 12.75 3.13 20150321 102139 12.75 3.13 20150321 102141 5.79 1.50 20150321 102142 7.48 2.84 20150321 102143 5.68 1.50 20150321 102144 6.01 3.07 20150321 102145 10.10 2.30 20150321 102146 5.90 3.07 20150321 102147 6.45 3.10 20150321 102148 8.99 1.71 20150321 102149 7.91 5.22 20150321 102150 13.74 3.19 20150321 102151 7.95 5.24 20150321 102152 13.74 3.19 20150321 102154 13.81 3.19 20150321 102155 7.05 2.85 20150321 102156 5.00 1.52 20150321 102157 6.96 2.85 20150321 102158 10.70 2.54 20150321 102159 5.53 3.08 20150321 102200 7.23 3.10 20150321 102201 7.25 1.44 20150321 102202 8.01 3.14 20150321 102203 11.89 3.09 20150321 102204 9.01 5.57 20150321 102205 11.89 3.09 20150321 102207 12.01 3.09 20150321 102208 6.66 2.92 20150321 102209 3.98 1.57 20150321 102210 6.63 2.94 20150321 102211 10.22 2.33 20150321 102212 5.38 3.24 20150321 102213 8.00 3.15 20150321 102214 7.45 1.57 20150321 102215 7.92 3.16 20150321 102216 12.76 3.12 20150321 102217 9.49 5.64 20150321 102218 12.76 3.12 20150321 102220 12.95 3.12 20150321 102221 6.10 3.04 20150321 102223 3.60 1.59 20150321 102224 5.73 3.25 20150321 102225 10.18 2.42 20150321 102226 5.80 3.26 20150321 102227 7.54 3.21 20150321 102228 7.38 1.70 20150321 102229 9.90 5.67 20150321 102230 13.87 3.18 20150321 102231 11.00 6.00 20150321 102232 12.84 3.29 20150321 102234 2.65 1.63 20150321 102235 6.27 3.17 20150321 102236 10.39 2.30 20150321 102237 5.56 3.43 20150321 102238 10.20 2.29 20150321 102240 7.37 3.26 20150321 102241 13.33 3.30 20150321 102242 11.66 6.00 20150321 102243 13.33 3.30 20150321 102245 13.39 3.30 20150321 102246 6.72 3.31 20150321 102247 1.58 1.65 20150321 102248 6.15 3.44 20150321 102249 9.19 2.24 20150321 102251 7.76 3.31 20150321 102253 12.27 5.98 20150321 102254 13.89 3.32 20150321 102256 13.89 3.32 20150321 102257 7.08 3.44 20150321 102258 1.86 1.66 20150321 102259 6.92 3.44 20150321 102300 8.26 2.07 20150321 102302 8.22 3.37 20150321 102304 13.55 6.30 20150321 102305 13.41 3.53 20150321 102307 13.41 3.53 20150321 102308 7.16 3.53 20150321 102309 1.30 1.68 20150321 102310 6.79 3.62 20150321 102311 6.95 2.09 20150321 102314 8.98 3.49 20150321 102315 13.79 3.49 20150321 102316 13.91 6.27 20150321 102317 13.79 3.49 20150321 102319 1.69 1.70 20150321 102320 7.61 3.64 20150321 102321 5.92 2.12 20150321 102322 6.29 3.62 20150321 102323 5.76 2.13 20150321 102325 9.78 3.65 20150321 102326 14.09 3.46 20150321 102327 14.01 6.24 20150321 102328 13.63 3.79 20150321 102330 3.05 1.72 20150321 102331 7.75 3.70 20150321 102332 4.72 2.08 20150321 102333 6.38 3.75 20150321 102334 10.08 3.71 20150321 102335 4.84 1.97 20150321 102336 15.15 6.62 20150321 102337 13.53 3.64 20150321 102339 4.33 1.76 20150321 102340 8.51 3.78 20150321 102341 4.67 2.08 20150321 102342 6.80 3.74 20150321 102343 10.71 3.83 20150321 102344 3.17 2.11 20150321 102345 15.03 6.60 20150321 102346 13.55 3.55 20150321 102348 13.55 3.55 20150321 102349 9.37 3.86 20150321 102350 5.76 1.84 20150321 102351 7.22 3.75 20150321 102352 4.48 2.05 20150321 102353 5.17 2.40 20150321 102354 10.13 3.91 20150321 102355 14.11 3.82 20150321 102357 14.11 3.82 20150321 102358 10.12 3.91 20150321 102359 6.05 1.86 20150321 102400 8.33 3.93 20150321 102401 4.10 2.01 20150321 102402 5.37 2.38 20150321 102404 9.93 4.02 20150321 102405 13.84 3.69 20150321 102406 16.32 7.12 20150321 102407 13.84 3.69 20150321 102408 11.07 4.00 20150321 102409 6.98 1.97 20150321 102410 8.52 3.95 20150321 102411 4.22 2.02 20150321 102412 5.28 2.38 20150321 102413 10.29 4.15 20150321 102414 13.53 3.61 20150321 102415 4.27 1.02 20150321 102416 13.53 3.61 20150321 102417 11.95 4.10 20150321 102418 7.68 2.10 20150321 102419 9.95 4.13 20150321 102420 10.78 4.21 20150321 102421 6.67 2.43 20150321 102422 18.14 7.78 20150321 102423 13.90 3.84 20150321 102424 5.40 1.53 20150321 102425 13.91 3.84 20150321 102426 12.77 4.21 20150321 102427 5.26 2.22 20150321 102428 9.75 4.11 20150321 102429 11.42 4.35 20150321 102430 6.45 2.42 20150321 102431 18.44 7.81 20150321 102432 13.64 3.77 20150321 102433 6.17 1.46 20150321 102434 8.24 2.27 20150321 102435 9.14 4.10 20150321 102436 5.93 2.34 20150321 102437 6.43 2.41 20150321 102438 10.38 4.44 20150321 102439 13.30 3.70 20150321 102440 6.90 1.44 20150321 102441 13.30 3.70 20150321 102442 14.28 4.45 20150321 102443 6.18 2.45 20150321 102444 8.96 4.25 20150321 102445 10.62 4.54 20150321 102446 7.94 2.41 20150321 102447 20.22 8.30 20150321 102448 13.50 3.90 20150321 102449 8.83 2.09 20150321 102450 9.33 2.48 20150321 102451 9.05 4.23 20150321 102452 6.91 2.52 20150321 102453 7.76 2.37 20150321 102455 20.31 8.27 20150321 102456 13.22 3.83 20150321 102457 9.21 2.08 20150321 102458 9.96 2.64 20150321 102459 14.78 4.66 20150321 102500 7.49 2.58 20150321 102501 7.72 2.34 20150321 102502 9.21 4.65 20150321 102503 13.02 3.81 20150321 102504 9.58 2.07 20150321 102505 13.02 3.81 20150321 102506 14.18 4.68 20150321 102507 7.81 2.65 20150321 102508 9.93 4.35 20150321 102509 9.54 4.72 20150321 102510 13.25 3.96 20150321 102511 21.32 8.56 20150321 102512 13.25 3.96 20150321 102513 14.82 4.82 20150321 102514 11.10 2.95 20150321 102515 10.35 4.38 20150321 102516 10.23 4.77 20150321 102517 7.90 2.19 20150321 102518 21.16 8.50 20150321 102519 12.99 3.93 20150321 102520 15.42 4.96 20150321 102521 11.81 3.09 20150321 102522 10.69 4.43 20150321 102523 10.07 4.83 20150321 102524 7.93 2.17 20150321 102525 20.96 8.44 20150321 102526 12.75 3.94 20150321 102527 16.00 5.09 20150321 102528 11.76 3.21 20150321 102529 11.47 4.51 20150321 102530 11.03 4.88 20150321 102531 7.83 2.02 20150321 102532 21.63 8.53 20150321 102533 13.18 4.04 20150321 102534 16.11 5.05 20150321 102535 12.69 3.30 20150321 102536 11.17 4.49 20150321 102537 10.23 4.92 20150321 102538 12.88 4.02 20150321 102539 21.47 8.41 20150321 102540 12.88 4.02 20150321 102541 16.27 5.15 20150321 102542 9.02 2.85 20150321 102543 10.79 4.44 20150321 102545 8.84 4.93 20150321 102546 12.60 4.04 20150321 102547 11.78 2.78 20150321 102548 12.60 4.04 20150321 102549 16.38 5.24 20150321 102550 9.71 2.89 20150321 102551 8.66 1.93 20150321 102552 22.11 8.15 20150321 102553 12.35 4.10 20150321 102554 11.40 2.62 20150321 102555 13.66 3.53 20150321 102556 10.62 4.37 20150321 102557 8.52 4.97 20150321 102558 8.98 1.95 20150321 102559 21.98 8.00 20150321 102600 12.09 4.11 20150321 102601 16.06 5.24 20150321 102602 9.98 3.03 20150321 102603 10.47 4.33 20150321 102604 7.88 4.95 20150321 102605 11.77 4.13 20150321 102606 11.14 2.44 20150321 102607 13.13 3.50 20150321 102608 16.25 5.34 20150321 102609 10.24 3.17 20150321 102610 9.90 1.90 20150321 102611 22.03 7.60 20150321 102612 11.37 4.18 20150321 102613 15.90 5.24 20150321 102614 11.73 3.41 20150321 102615 11.35 4.43 20150321 102616 8.91 4.98 20150321 102617 11.03 4.20 20150321 102619 9.91 3.31 20150321 102620 16.00 5.35 20150321 102621 10.89 3.34 20150321 102622 10.40 2.10 20150321 102623 21.56 7.36 20150321 102624 10.87 4.23 20150321 102625 16.05 5.42 20150321 102626 11.22 3.44 20150321 102627 11.92 4.44 20150321 102628 9.70 4.89 20150321 102629 10.40 4.28 20150321 102631 7.28 3.14 20150321 102632 12.02 4.57 20150321 102633 9.69 4.98 20150321 102634 10.18 4.30 20150321 102637 10.18 4.30 20150321 102638 15.94 5.44 20150321 102639 11.74 3.58 20150321 102640 11.00 2.36 20150321 102641 20.43 6.69 20150321 102642 9.97 4.32 20150321 102643 16.25 5.52 20150321 102644 11.88 3.70 20150321 102645 10.99 2.47 20150321 102646 20.23 6.63 20150321 102647 9.91 4.34 20150321 102649 8.32 3.22 20150321 102650 12.29 4.65 20150321 102651 9.99 4.96 20150321 102652 9.72 4.39 20150321 102653 10.18 2.78 20150321 102654 7.88 3.24 20150321 102655 12.50 4.63 20150321 102656 10.10 4.91 20150321 102657 9.63 4.41 20150321 102658 10.26 2.92 20150321 102659 7.52 3.27 20150321 102700 12.71 4.61 20150321 102701 10.26 4.86 20150321 102702 9.53 4.43 20150321 102703 10.35 3.05 20150321 102704 7.16 3.30 20150321 102705 12.92 4.60 20150321 102706 10.43 4.82 20150321 102707 9.58 4.48 20150321 102708 9.60 3.32 20150321 102709 5.74 3.42 20150321 102710 12.90 4.68 20150321 102711 10.24 4.88 20150321 102712 9.47 4.49 20150321 102713 9.70 3.36 20150321 102714 5.28 3.44 20150321 102715 13.04 4.66 20150321 102716 10.31 4.82 20150321 102717 9.36 4.51 20150321 102718 9.81 3.39 20150321 102719 4.86 3.46 20150321 102720 13.24 4.65 20150321 102721 10.48 4.77 20150321 102722 9.20 4.53 20150321 102723 9.78 3.42 20150321 102724 3.51 3.54 20150321 102725 13.49 4.76 20150321 102727 9.91 4.81 20150321 102728 9.65 4.56 20150321 102729 8.92 3.48 20150321 102730 3.29 3.55 20150321 102731 13.75 4.75 20150321 102732 10.16 4.75 20150321 102733 9.49 4.57 20150321 102734 9.01 3.48 20150321 102735 1.91 3.55 20150321 102736 11.78 3.17 20150321 102737 16.19 4.48 20150321 102738 9.34 4.58 20150321 102739 17.04 5.60 20150321 102740 14.70 4.64 20150321 102741 12.01 3.33 20150321 102742 15.49 4.29 20150321 102743 9.80 4.60 20150321 102744 16.78 5.38 20150321 102745 14.75 4.64 20150321 102746 11.37 3.17 20150321 102747 8.55 3.42 20150321 102748 4.07 3.61 20150321 102749 14.62 4.93 20150321 102750 10.97 4.65 20150321 102751 9.20 4.63 20150321 102752 7.35 3.38 20150321 102753 4.37 3.60 20150321 102754 11.47 3.34 20150321 102755 15.43 4.30 20150321 102756 9.00 4.64 20150321 102757 16.34 5.31 20150321 102758 15.12 4.90 20150321 102759 11.67 3.08 20150321 102800 14.74 4.29 20150321 102801 5.02 3.64 20150321 102802 14.69 5.09 20150321 102803 11.12 4.59 20150321 102804 9.32 4.66 20150321 102805 6.79 3.32 20150321 102806 5.36 3.64 20150321 102807 11.77 3.23 20150321 102808 14.40 4.26 20150321 102809 9.25 4.67 20150321 102810 15.77 5.03 20150321 102811 15.60 5.31 20150321 102812 9.33 4.69 20150321 102813 6.79 3.31 20150321 102814 6.67 3.71 20150321 102815 14.55 5.24 20150321 102817 14.23 4.39 20150321 102818 9.73 4.67 20150321 102819 14.90 4.79 20150321 102820 15.69 5.44 20150321 102821 12.16 3.22 20150321 102822 8.35 3.41 20150321 102823 7.22 3.72 20150321 102824 14.63 5.23 20150321 102825 11.56 4.43 20150321 102826 9.81 4.69 20150321 102827 14.42 4.73 20150321 102828 15.91 5.70 20150321 102829 9.96 4.72 20150321 102830 9.25 3.49 20150321 102831 8.35 3.83 20150321 102832 14.27 5.35 20150321 102833 14.08 4.46 20150321 102834 10.28 4.68 20150321 102835 13.69 4.54 20150321 102836 11.91 4.42 20150321 102837 10.32 4.69 20150321 102838 9.33 3.49 20150321 102839 8.80 3.85 20150321 102840 12.34 3.28 20150321 102841 13.50 4.42 20150321 102842 10.38 4.70 20150321 102843 14.06 5.27 20150321 102844 11.78 4.32 20150321 102845 10.45 4.63 20150321 102846 12.67 4.40 20150321 102847 15.27 6.04 20150321 102848 10.49 4.64 20150321 102849 10.04 3.57 20150321 102850 10.41 4.01 20150321 102851 12.77 3.26 20150321 102852 13.22 4.48 20150321 102853 10.52 4.64 20150321 102854 13.42 5.32 20150321 102855 11.63 4.32 20150321 102856 10.63 4.66 20150321 102857 12.12 4.35 20150321 102858 15.10 6.33 20150321 102859 10.57 4.54 20150321 102900 10.70 3.60 20150321 102901 10.50 4.09 20150321 102902 12.61 3.30 20150321 102903 12.80 4.52 20150321 102904 10.39 4.08 20150321 102905 12.94 5.39 20150321 102906 12.50 4.52 20150321 102908 10.60 4.56 20150321 102909 11.62 4.22 20150321 102910 11.81 4.34 20150321 102911 10.65 4.59 20150321 102912 11.60 4.20 20150321 102913 14.78 6.57 20150321 102914 10.67 4.46 20150321 102915 11.80 3.56 20150321 102916 15.36 6.56 20150321 102917 12.22 3.38 20150321 102918 11.94 3.55 20150321 102919 10.13 4.17 20150321 102920 12.21 3.40 20150321 102921 11.25 4.55 20150321 102922 10.17 4.17 20150321 102923 12.34 5.40 20150321 102924 10.90 4.55 20150321 102925 10.72 4.51 20150321 102926 12.24 5.37 20150321 102927 12.02 4.44 20150321 102928 10.86 4.41 20150321 102929 10.69 3.96 20150321 102930 11.06 4.57 20150321 102931 10.96 4.45 20150321 102932 10.57 3.94 20150321 102933 15.87 6.87 20150321 102934 11.01 4.47 20150321 102935 10.45 3.92 20150321 102936 15.86 6.93 20150321 102937 11.05 4.50 20150321 102938 14.15 3.50 20150321 102939 15.83 6.97 20150321 102940 11.09 4.52 20150321 102941 14.29 3.51 20150321 102942 16.15 6.96 20150321 102943 12.51 3.48 20150321 102944 14.31 3.49 20150321 102945 16.13 7.00 20150321 102946 12.62 3.49 20150321 102947 14.33 3.47 20150321 102948 13.38 4.82 20150321 102949 12.73 3.51 20150321 102950 14.36 3.45 20150321 102951 13.56 4.84 20150321 102952 12.84 3.53 20150321 102953 14.29 3.42 20150321 102954 14.35 5.13 20150321 102955 12.55 3.51 20150321 102956 13.76 3.34 20150321 102958 14.45 5.14 20150321 102959 12.68 3.52 20150321 103000 13.68 3.29 20150321 103001 14.55 5.15 20150321 103002 12.81 3.54 20150321 103003 13.60 3.24 20150321 103004 16.21 7.17 20150321 103005 12.95 3.55 20150321 103006 13.52 3.19 20150321 103007 16.08 7.10 20150321 103008 10.58 4.28 20150321 103009 12.90 3.05 20150321 103010 16.03 7.12 20150321 103011 10.71 4.30 20150321 103012 9.50 3.64 20150321 103013 15.98 7.15 20150321 103014 10.83 4.32 20150321 103015 9.34 3.64 20150321 103016 9.60 4.90 20150321 103017 10.96 4.34 20150321 103018 9.18 3.63 20150321 103019 9.55 4.99 20150321 103020 11.17 4.25 20150321 103021 11.36 5.07 20150321 103022 9.64 4.98 20150321 103023 11.28 4.27 20150321 103024 11.30 5.00 20150321 103025 9.55 4.61 20150321 103026 15.14 5.01 20150321 103027 12.91 3.71 20150321 103028 8.69 4.62 20150321 103029 15.08 4.93 20150321 103030 12.95 3.72 20150321 103031 11.65 2.79 20150321 103032 15.68 6.89 20150321 103033 11.07 4.22 20150321 103034 8.37 3.41 20150321 103035 9.92 5.02 20150321 103036 11.07 4.22 20150321 103037 8.06 3.40 20150321 103038 10.09 5.01 20150321 103039 11.07 4.23 20150321 103040 11.28 4.48 20150321 103041 8.41 4.62 20150321 103042 14.65 4.36 20150321 103043 12.82 3.95 20150321 103044 11.21 2.74 20150321 103045 15.60 6.66 20150321 103046 10.85 4.15 20150321 103047 7.73 3.28 20150321 103049 9.50 5.01 20150321 103050 10.85 4.15 20150321 103051 11.56 4.09 20150321 103052 7.11 4.66 20150321 103053 13.19 3.70 20150321 103054 13.06 3.97 20150321 103055 10.33 2.74 20150321 103056 15.59 6.40 20150321 103057 10.96 4.07 20150321 103058 7.48 3.16 20150321 103059 9.68 4.95 20150321 103100 10.96 4.07 20150321 103101 11.64 3.81 20150321 103102 8.98 4.63 20150321 103103 11.20 3.42 20150321 103104 12.98 4.05 20150321 103105 10.14 2.67 20150321 103106 15.28 6.06 20150321 103107 10.92 3.96 20150321 103108 11.53 3.75 20150321 103109 9.15 4.61 20150321 103110 11.10 3.41 20150321 103111 12.58 4.07 20150321 103112 9.04 2.72 20150321 103113 14.86 5.99 20150321 103114 10.87 3.92 20150321 103115 6.37 3.06 20150321 103116 8.34 4.63 20150321 103117 11.24 3.40 20150321 103118 12.11 4.04 20150321 103119 8.19 2.61 20150321 103120 14.27 5.69 20150321 103121 10.54 3.81 20150321 103122 10.36 3.78 20150321 103123 8.34 4.63 20150321 103124 11.10 3.37 20150321 103125 12.04 3.99 20150321 103126 6.13 3.01 20150321 103127 10.30 4.60 20150321 103128 9.89 3.65 20150321 103129 8.09 3.96 20150321 103130 7.63 2.57 20150321 103131 13.65 5.37 20150321 103132 9.60 3.58 20150321 103133 5.71 2.98 20150321 103134 8.15 4.66 20150321 103135 11.44 3.35 20150321 103136 11.55 3.99 20150321 103137 5.75 2.97 20150321 103138 10.81 4.22 20150321 103140 9.30 3.47 20150321 103141 6.06 4.08 20150321 103142 6.52 2.30 20150321 103143 12.97 5.06 20150321 103144 9.26 3.41 20150321 103145 5.97 4.04 20150321 103146 8.68 4.69 20150321 103147 12.57 4.99 20150321 103148 9.24 3.38 20150321 103149 6.27 2.93 20150321 103150 9.71 4.67 20150321 103151 10.01 3.20 20150321 103152 8.89 3.28 20150321 103153 6.47 2.95 20150321 103154 10.92 4.09 20150321 103155 10.08 3.18 20150321 103156 9.70 4.19 20150321 103157 6.54 2.92 20150321 103158 10.82 4.08 20150321 103159 10.14 3.15 20150321 103200 8.94 4.38 20150321 103201 6.32 2.94 20150321 103202 11.12 4.04 20150321 103203 10.13 3.20 20150321 103204 8.88 4.37 20150321 103205 6.40 2.92 20150321 103206 11.02 4.04 20150321 103207 10.17 3.17 20150321 103208 8.82 4.37 20150321 103209 5.72 2.95 20150321 103210 11.08 4.03 20150321 103211 10.26 3.25 20150321 103212 7.92 4.61 20150321 103213 5.85 2.92 20150321 103214 9.15 4.77 20150321 103215 10.16 3.22 20150321 103216 7.81 2.89 20150321 103217 5.97 2.89 20150321 103218 8.86 4.79 20150321 103219 11.43 4.08 20150321 103220 7.39 2.72 20150321 103221 5.10 4.18 20150321 103222 8.52 4.82 20150321 103223 11.45 4.04 20150321 103224 7.39 2.72 20150321 103225 5.58 4.13 20150321 103226 5.58 2.57 20150321 103227 10.86 4.05 20150321 103228 11.34 3.24 20150321 103230 7.94 5.15 20150321 103231 5.29 2.91 20150321 103232 7.30 4.88 20150321 103233 10.68 3.29 20150321 103234 6.47 2.47 20150321 103235 5.30 4.09 20150321 103236 6.02 2.58 20150321 103237 11.39 3.86 20150321 103238 6.47 2.47 20150321 103239 8.65 5.45 20150321 103240 5.39 2.89 20150321 103241 6.10 4.94 20150321 103242 5.45 3.20 20150321 103243 6.67 2.33 20150321 103244 4.75 4.00 20150321 103245 6.38 2.57 20150321 103246 10.66 4.18 20150321 103247 4.59 3.14 20150321 103248 9.87 5.78 20150321 103249 6.05 2.87 20150321 103250 5.05 4.99 20150321 103251 11.45 3.63 20150321 103252 8.93 2.24 20150321 103253 9.83 5.78 20150321 103254 6.38 2.83 20150321 103255 4.91 5.01 20150321 103256 11.53 3.59 20150321 103257 10.37 2.11 20150321 103258 11.04 6.13 20150321 103259 6.76 2.86 20150321 103300 11.35 4.34 20150321 103301 2.51 3.27 20150321 103302 10.45 2.07 20150321 103303 3.05 3.55 20150321 103304 6.51 2.55 20150321 103305 11.40 4.34 20150321 103306 3.11 3.35 20150321 103307 9.01 2.04 20150321 103308 12.19 6.44 20150321 103309 7.53 2.84 20150321 103310 2.49 4.96 20150321 103311 10.95 2.56 20150321 103312 8.95 2.02 20150321 103313 12.18 6.42 20150321 103314 7.76 2.80 20150321 103315 2.51 4.87 20150321 103316 10.29 1.40 20150321 103317 6.43 2.10 20150321 103318 6.30 2.09 20150321 103319 3.12 3.18 20150321 103321 6.49 2.61 20150321 103322 12.87 4.45 20150321 103323 4.30 3.37 20150321 103324 6.14 2.08 20150321 103325 14.00 7.01 20150321 103326 8.25 2.84 20150321 103327 2.45 4.77 20150321 103329 3.70 2.16 20150321 103330 3.72 2.13 20150321 103331 2.31 2.84 20150321 103332 6.54 2.67 20150321 103333 13.58 4.51 20150321 103335 0.46 2.00 20150321 103336 14.86 7.28 20150321 103337 1.96 2.15 20150321 103338 6.92 2.75 20150321 103339 14.23 4.58 20150321 103404 8.27 3.09 20150321 103409 17.25 7.98 20150321 103410 0.83 1.90 20150321 103411 5.42 3.01 20150321 103811 3.16 2.21 20150321 103812 8.78 2.20 20150321 103816 4.14 1.85 20150321 103817 4.43 5.11 20150321 103818 4.15 2.28 20150321 103819 4.47 2.30 20150321 103820 2.54 2.25 20150321 103821 9.35 5.48 20150321 103822 6.46 2.87 20150321 103823 5.31 1.81 20150321 103824 4.38 5.10 20150321 103825 5.18 2.41 20150321 103826 5.45 2.43 20150321 103827 2.36 2.68 20150321 103828 10.81 5.85 20150321 103829 6.63 2.99 20150321 103830 6.03 1.27 20150321 103831 3.27 5.07 20150321 103832 5.45 2.43 20150321 103833 7.84 2.38 20150321 103834 2.18 2.87 20150321 103835 8.36 1.92 20150321 103837 6.69 3.11 20150321 103838 12.12 4.36 20150321 103839 6.04 2.51 20150321 103840 6.14 2.52 20150321 103841 2.26 2.93 20150321 103842 12.08 6.24 20150321 103843 6.20 3.24 20150321 103844 12.86 4.42 20150321 103845 1.14 4.93 20150321 103846 6.39 2.59 20150321 103847 8.06 2.69 20150321 103848 13.03 6.59 20150321 103849 5.72 3.27 20150321 103851 0.30 4.92 20150321 103852 6.53 2.66 20150321 103853 2.30 2.85 20150321 103854 13.99 6.94 20150321 103855 4.74 3.38 20150321 103856 13.50 4.51 20150321 103857 2.28 4.79 20150321 103858 6.45 2.66 20150321 103859 2.29 3.01 20150321 103900 0.56 2.06 20150321 103902 14.09 4.61 20150321 103903 6.62 2.74 20150321 103904 8.13 2.94 20150321 103905 14.86 7.35 20150321 103906 3.56 3.53 20150321 103908 2.87 4.65 20150321 103909 6.60 2.83 20150321 103910 2.47 3.37 20150321 103913 3.40 4.61 20150321 103914 6.43 2.83 20150321 103915 2.82 3.38 20150321 103916 15.55 7.75 20150321 103917 2.62 3.64 20150321 103918 15.06 4.88 20150321 103919 6.76 2.93 20150321 103920 7.01 3.29 20150321 103921 16.19 8.08 20150321 103922 4.08 3.72 20150321 103923 15.09 4.90 20150321 103924 6.47 2.93 20150321 103925 7.02 3.34 20150321 103926 16.18 8.11 20150321 103928 5.51 3.77 20150321 103929 15.45 5.06 20150321 103930 6.55 3.03 20150321 103931 7.05 3.47 20150321 103932 2.15 0.95 20150321 103934 4.22 4.71 20150321 103935 6.12 3.02 20150321 103936 4.96 3.44 20150321 103939 4.64 4.80 20150321 103940 6.52 3.13 20150321 103941 16.98 8.51 20150321 103942 6.48 3.85 20150321 103943 14.65 5.19 20150321 103944 6.51 3.13 20150321 103945 7.75 3.68 20150321 103946 17.03 8.52 20150321 103948 4.52 4.91 20150321 103949 6.74 3.24 20150321 103950 7.01 3.60 20150321 103952 14.12 5.22 20150321 103953 6.74 3.24 20150321 103954 8.56 3.84 20150321 103955 17.08 8.58 20150321 103956 12.66 1.44 20150321 103957 4.52 4.99 20150321 103958 7.17 3.34 20150321 103959 16.73 8.43 20150321 104000 7.24 3.86 20150321 104001 14.13 5.25 20150321 104002 7.25 3.33 20150321 104003 7.34 3.66 20150321 104005 14.46 5.29 20150321 104006 8.08 3.46 20150321 104007 9.29 4.10 20150321 104009 12.78 2.23 20150321 104010 5.22 5.08 20150321 104011 9.42 4.11 20150321 104012 16.32 8.23 20150321 104013 12.94 2.44 20150321 104014 5.37 5.08 20150321 104015 9.12 4.29 20150321 104016 15.99 7.92 20150321 104017 7.37 3.74 20150321 104019 6.96 5.13 20150321 104020 9.16 3.56 20150321 104021 15.93 7.92 20150321 104022 7.42 3.77 20150321 104023 7.27 5.14 20150321 104024 9.28 3.55 20150321 104025 15.86 7.92 20150321 104026 7.06 3.66 20150321 104027 8.53 5.18 20150321 104028 9.82 3.71 20150321 104029 15.15 7.50 20150321 104030 7.11 3.69 20150321 104031 8.79 5.19 20150321 104032 8.92 4.55 20150321 104033 15.09 7.49 20150321 104034 12.20 2.98 20150321 104035 9.05 5.20 20150321 104036 8.22 4.81 20150321 104037 13.65 6.95 20150321 104038 11.63 3.11 20150321 104039 10.32 3.86 20150321 104040 8.16 4.84 20150321 104041 5.19 1.44 20150321 104042 13.88 5.01 20150321 104043 10.43 3.85 20150321 104044 8.33 3.93 20150321 104045 7.16 3.67 20150321 104046 13.81 4.82 20150321 104047 11.03 4.01 20150321 104048 11.45 6.19 20150321 104049 7.23 3.62 20150321 104050 10.11 5.20 20150321 104051 7.94 5.19 20150321 104052 11.51 6.15 20150321 104053 11.25 3.48 20150321 104054 11.06 4.00 20150321 104055 8.53 4.04 20150321 104056 9.95 1.76 20150321 104057 13.60 4.63 20150321 104058 11.56 4.15 20150321 104059 9.59 5.37 20150321 104100 7.25 3.63 20150321 104101 9.53 5.17 20150321 104102 8.18 5.55 20150321 104103 10.00 2.00 20150321 104104 11.36 3.75 20150321 104105 11.59 4.14 20150321 104106 8.95 4.11 20150321 104107 7.53 3.66 20150321 104109 9.25 5.13 20150321 104110 8.46 5.85 20150321 104111 9.45 4.73 20150321 104112 11.62 3.98 20150321 104113 11.90 4.27 20150321 104114 9.43 4.17 20150321 104115 7.96 3.69 20150321 104116 9.21 5.13 20150321 104117 8.67 5.89 20150321 104118 8.21 4.52 20150321 104119 11.54 4.19 20150321 104120 12.49 4.37 20150321 104121 9.09 4.23 20150321 104122 8.54 3.73 20150321 104123 9.63 5.10 20150321 104124 8.43 6.15 20150321 104125 11.94 2.62 20150321 104126 13.32 4.22 20150321 104127 12.50 4.33 20150321 104128 7.89 4.56 20150321 104129 10.89 4.42 20150321 104130 13.27 4.48 20150321 104131 8.74 4.33 20150321 104132 9.04 3.78 20150321 104133 10.62 5.07 20150321 104134 13.24 4.46 20150321 104135 6.60 4.60 20150321 104136 13.54 4.06 20150321 104137 13.16 4.44 20150321 104138 6.28 4.61 20150321 104139 10.77 4.49 20150321 104140 13.16 4.44 20150321 104141 9.29 4.47 20150321 104142 9.58 3.81 20150321 104143 11.45 5.00 20150321 104144 7.44 6.75 20150321 104145 13.18 2.99 20150321 104146 13.78 3.92 20150321 104147 13.69 4.59 20150321 104148 3.98 4.62 20150321 104149 10.43 4.72 20150321 104150 13.69 4.59 20150321 104151 9.69 4.49 20150321 104152 9.73 3.81 20150321 104153 14.21 4.77 20150321 104154 9.98 4.59 20150321 104155 9.82 3.82 20150321 104156 11.24 4.86 20150321 104157 12.25 7.09 20150321 104158 13.70 3.06 20150321 104200 13.76 3.77 20150321 104201 14.01 4.74 20150321 104202 13.78 3.12 20150321 104203 13.72 3.76 20150321 104204 13.95 4.73 20150321 104205 3.47 4.64 20150321 104206 10.24 5.10 20150321 104207 14.48 4.94 20150321 104208 3.92 4.64 20150321 104209 10.26 5.14 20150321 104210 14.48 4.94 20150321 104211 10.32 4.68 20150321 104212 10.28 5.17 20150321 104213 14.38 4.94 20150321 104214 10.33 4.69 20150321 104215 10.03 3.80 20150321 104216 10.69 4.61 20150321 104217 9.77 4.79 20150321 104218 9.75 3.74 20150321 104219 10.27 4.42 20150321 104220 16.09 7.20 20150321 104221 9.85 3.74 20150321 104222 10.15 4.41 20150321 104223 16.13 7.17 20150321 104224 9.92 3.75 20150321 104225 10.19 4.39 20150321 104226 16.16 7.13 20150321 104227 13.65 3.30 20150321 104228 10.24 4.37 20150321 104229 16.08 6.98 20150321 104230 13.10 3.27 20150321 104231 10.31 4.22 20150321 104232 16.10 6.94 20150321 104233 13.18 3.34 20150321 104234 10.30 4.21 20150321 104235 16.13 6.90 20150321 104236 13.26 3.40 20150321 104237 10.29 4.19 20150321 104238 16.10 6.83 20150321 104239 10.37 3.70 20150321 104240 10.42 4.18 20150321 104241 16.07 6.76 20150321 104242 10.29 3.61 20150321 104244 15.95 6.43 20150321 104245 10.33 3.61 20150321 104246 10.53 4.08 20150321 104247 9.36 5.08 20150321 104248 10.38 3.61 20150321 104249 10.67 4.08 20150321 104251 9.50 5.09 20150321 104252 10.43 3.61 20150321 104253 14.65 5.46 20150321 104254 9.77 5.12 20150321 104255 10.94 5.82 20150321 104256 15.20 5.66 20150321 104257 13.65 4.60 20150321 104258 11.41 5.83 20150321 104259 15.14 5.65 20150321 104300 13.40 4.60 20150321 104301 11.41 5.87 20150321 104302 15.02 5.63 20150321 104303 13.14 4.59 20150321 104304 12.33 3.62 20150321 104305 14.96 5.63 20150321 104306 12.61 3.48 20150321 104307 12.28 3.62 20150321 104308 14.63 5.49 20150321 104309 12.52 3.48 20150321 104310 9.98 4.06 20150321 104311 14.14 5.19 20150321 104312 10.93 3.64 20150321 104313 9.98 4.07 20150321 104314 14.35 5.60 20150321 104315 12.03 6.09 20150321 104316 15.34 5.85 20150321 104317 8.44 4.58 20150321 104318 12.06 6.14 20150321 104319 15.18 5.82 20150321 104320 8.52 4.58 20150321 104321 11.13 3.74 20150321 104322 15.07 5.79 20150321 104323 11.28 3.25 20150321 104324 10.31 4.13 20150321 104325 12.95 4.81 20150321 104326 11.57 3.76 20150321 104327 10.42 4.15 20150321 104328 13.96 5.65 20150321 104329 12.91 6.37 20150321 104330 15.56 6.05 20150321 104331 10.34 4.58 20150321 104332 12.95 6.42 20150321 104333 15.36 6.00 20150321 104334 11.09 3.23 20150321 104335 10.14 3.84 20150321 104336 12.10 4.67 20150321 104337 11.75 3.81 20150321 104338 16.50 6.31 20150321 104339 15.42 5.97 20150321 104341 12.69 4.34 20150321 104342 15.70 6.24 20150321 104343 15.35 6.10 20150321 104344 12.28 5.90 20150321 104345 10.46 4.79 20150321 104346 11.86 4.49 20150321 104347 16.93 6.44 20150321 104348 11.46 4.50 20150321 104349 11.05 3.86 20150321 104350 15.34 6.14 20150321 104351 15.65 5.68 20150321 104352 13.32 4.39 20150321 104353 9.99 4.87 20150321 104354 15.45 6.04 20150321 104355 13.21 5.85 20150321 104356 11.18 4.41 20150321 104357 10.86 3.92 20150321 104358 16.84 6.37 20150321 104359 14.94 5.40 20150321 104400 13.67 4.37 20150321 104401 15.43 6.25 20150321 104402 15.16 5.91 20150321 104403 13.71 5.91 20150321 104404 11.03 4.38 20150321 104405 12.56 4.80 20150321 104406 16.84 6.42 20150321 104407 14.71 5.20 20150321 104408 13.74 4.40 20150321 104409 10.13 4.96 20150321 104410 14.99 5.81 20150321 104411 14.62 5.77 20150321 104412 11.33 4.39 20150321 104413 10.06 4.02 20150321 104414 16.11 6.41 20150321 104415 13.68 4.93 20150321 104416 14.44 4.48 20150321 104417 10.61 4.99 20150321 104418 12.18 5.00 20150321 104419 15.27 5.85 20150321 104420 11.62 4.43 20150321 104421 10.05 4.07 20150321 104422 14.82 6.14 20150321 104423 14.53 5.58 20150321 104424 13.43 4.36 20150321 104425 11.44 5.01 20150321 104426 12.50 5.16 20150321 104427 15.31 6.55 20150321 104428 12.96 4.56 20150321 104429 13.40 4.36 20150321 104430 11.84 5.03 20150321 104432 14.60 5.31 20150321 104433 16.41 5.78 20150321 104434 12.39 4.55 20150321 104435 9.88 4.17 20150321 104436 14.87 6.13 20150321 104437 14.56 5.17 20150321 104438 16.69 5.82 20150321 104439 12.52 5.07 20150321 104440 12.08 5.11 20150321 104441 14.81 6.77 20150321 104442 11.25 4.25 20150321 104443 13.63 4.40 20150321 104444 12.98 5.10 20150321 104445 12.44 5.18 20150321 104446 14.82 6.83 20150321 104447 11.07 4.16 20150321 104448 13.69 4.42 20150321 104449 15.09 5.99 20150321 104450 14.25 4.61 20150321 104451 17.10 5.66 20150321 104452 13.47 4.69 20150321 104453 10.36 4.27 20150321 104454 14.99 6.04 20150321 104455 13.87 4.46 20150321 104456 17.18 5.67 20150321 104457 13.52 4.72 20150321 104458 10.21 4.29 20150321 104459 14.91 6.11 20150321 104500 13.77 4.21 20150321 104501 16.96 5.40 20150321 104502 13.92 4.72 20150321 104503 10.22 4.29 20150321 104504 14.90 6.10 20150321 104505 10.52 4.05 20150321 104506 13.60 4.36 20150321 104507 14.77 4.95 20150321 104508 11.76 5.07 20150321 104509 15.51 6.99 20150321 104510 10.68 3.99 20150321 104511 13.47 4.35 20150321 104512 14.70 4.87 20150321 104513 11.49 5.03 20150321 104514 15.63 6.94 20150321 104515 11.96 4.12 20150321 104516 12.93 4.31 20150321 104517 14.77 4.79 20150321 104518 11.54 4.94 20150321 104519 15.87 6.82 20150321 104520 12.16 4.05 20150321 104522 12.72 4.31 20150321 104523 14.59 4.71 20150321 104524 11.13 4.88 20150321 104525 16.00 6.75 20150321 104526 13.17 3.74 20150321 104527 15.66 4.87 20150321 104528 13.71 4.39 20150321 104529 10.20 4.29 20150321 104530 15.43 6.20 20150321 104531 12.92 3.67 20150321 104532 15.26 4.81 20150321 104533 13.61 4.26 20150321 104534 10.33 4.30 20150321 104535 16.19 6.39 20150321 104536 12.43 3.69 20150321 104537 14.88 4.56 20150321 104538 13.33 4.12 20150321 104539 10.30 4.29 20150321 104540 16.21 6.37 20150321 104541 12.05 3.64 20150321 104542 14.62 4.50 20150321 104543 12.91 3.81 20150321 104544 12.58 4.29 20150321 104545 12.92 4.40 20150321 104546 9.91 4.29 20150321 104547 17.17 6.22 20150321 104548 12.83 3.69 20150321 104549 12.42 4.25 20150321 104550 12.56 4.36 20150321 104551 9.81 4.17 20150321 104552 17.39 5.99 20150321 104553 12.92 3.55 20150321 104554 13.81 4.19 20150321 104555 12.15 3.77 20150321 104556 9.90 4.29 20150321 104557 15.99 6.31 20150321 104558 9.82 3.52 20150321 104559 13.38 4.11 20150321 104600 11.86 3.69 20150321 104601 9.66 4.26 20150321 104602 11.44 4.29 20150321 104603 10.12 3.65 20150321 104604 17.58 5.79 20150321 104605 12.39 3.23 20150321 104606 11.66 4.09 20150321 104607 11.14 4.28 20150321 104608 9.95 3.52 20150321 104609 15.89 6.07 20150321 104610 9.33 3.39 20150321 104611 12.10 3.87 20150321 104613 11.63 3.73 20150321 104614 8.83 4.22 20150321 104615 16.70 6.00 20150321 104616 9.98 3.23 20150321 104617 16.52 5.42 20150321 104618 11.91 2.93 20150321 104619 9.39 3.96 20150321 104620 10.44 4.31 20150321 104621 8.21 4.13 20150321 104622 16.95 5.84 20150321 104623 7.18 3.14 20150321 104624 11.57 3.85 20150321 104625 11.57 3.70 20150321 104626 7.76 4.07 20150321 104627 10.42 4.34 20150321 104628 9.67 3.00 20150321 104629 16.27 5.25 20150321 104630 12.06 2.73 20150321 104631 8.92 3.85 20150321 104632 11.58 3.96 20150321 104633 6.45 3.95 20150321 104634 18.07 5.73 20150321 104635 18.15 5.43 20150321 104636 10.31 6.24 20150321 104637 10.61 3.86 20150321 104638 10.43 2.76 20150321 104639 4.44 2.03 20150321 104640 11.23 4.72 20150321 104641 18.21 5.64 20150321 104642 18.31 5.37 20150321 104643 14.05 5.75 20150321 104644 11.41 3.94 20150321 104645 10.77 2.82 20150321 104646 4.25 2.07 20150321 104647 10.91 4.66 20150321 104648 10.16 6.24 20150321 104649 18.37 5.30 20150321 104650 14.12 5.78 20150321 104651 10.82 3.86 20150321 104652 5.78 3.50 20150321 104653 5.03 2.21 20150321 104655 11.11 6.42 20150321 104656 17.55 4.73 20150321 104657 14.16 6.03 20150321 104658 9.00 3.95 20150321 104659 7.33 3.12 20150321 104700 4.94 2.27 20150321 104701 9.58 4.58 20150321 104702 11.20 6.43 20150321 104704 11.36 3.60 20150321 104705 14.20 6.04 20150321 104706 9.18 3.83 20150321 104707 8.05 2.92 20150321 104708 4.71 2.32 20150321 104709 9.41 4.56 20150321 104710 11.25 6.43 20150321 104711 17.55 4.60 20150321 104712 14.26 6.06 20150321 104713 9.33 3.73 20150321 104714 8.58 2.73 20150321 104715 5.11 2.48 20150321 104716 9.24 4.63 20150321 104717 11.04 6.60 20150321 104718 15.46 4.19 20150321 104719 14.82 6.39 20150321 104720 9.90 3.83 20150321 104721 14.36 3.17 20150321 104722 4.90 2.53 20150321 104723 9.11 4.64 20150321 104724 15.72 4.86 20150321 104725 15.36 4.13 20150321 104726 14.81 6.40 20150321 104727 11.09 3.36 20150321 104728 14.94 3.20 20150321 104729 4.61 2.58 20150321 104730 8.11 2.38 20150321 104731 14.90 4.72 20150321 104732 15.33 4.08 20150321 104733 10.92 6.63 20150321 104734 10.94 3.26 20150321 104735 15.45 3.20 20150321 104736 9.53 3.77 20150321 104737 7.51 2.34 20150321 104738 14.30 4.58 20150321 104739 7.93 4.81 20150321 104740 10.39 6.78 20150321 104741 14.18 3.78 20150321 104742 15.63 6.84 20150321 104743 7.57 3.88 20150321 104744 15.71 2.92 20150321 104745 5.46 2.76 20150321 104746 7.47 4.84 20150321 104747 13.49 4.42 20150321 104748 14.25 3.72 20150321 104749 10.50 6.78 20150321 104750 10.21 3.12 20150321 104751 15.67 2.86 20150321 104752 7.84 3.86 20150321 104754 6.27 2.11 20150321 104755 5.29 2.80 20150321 104756 7.13 4.87 20150321 104757 10.63 6.79 20150321 104758 14.39 3.65 20150321 104759 15.30 6.79 20150321 104800 8.15 3.84 20150321 104801 15.55 2.81 20150321 104802 5.25 2.88 20150321 104803 5.02 2.09 20150321 104804 12.67 4.19 20150321 104805 5.93 4.96 20150321 104806 10.38 6.88 20150321 104807 9.44 3.07 20150321 104808 16.40 7.20 20150321 104809 8.55 3.94 20150321 104810 13.93 2.73 20150321 104811 4.84 2.94 20150321 104812 5.63 4.96 20150321 104813 11.85 4.08 20150321 104814 13.83 3.68 20150321 104815 10.61 6.86 20150321 104816 8.91 3.02 20150321 104817 16.20 7.13 20150321 104818 8.35 3.91 20150321 104819 4.06 2.01 20150321 104820 4.58 2.99 20150321 104821 5.29 4.94 20150321 104822 10.98 3.99 20150321 104823 14.08 3.78 20150321 104824 10.82 6.83 20150321 104825 8.32 3.00 20150321 104826 17.42 7.70 20150321 104827 8.85 4.06 20150321 104828 3.84 2.02 20150321 104829 4.94 3.11 20150321 104830 4.17 4.87 20150321 104831 9.97 3.87 20150321 104832 14.68 4.25 20150321 104833 10.59 6.85 20150321 104834 9.06 3.12 20150321 104835 17.27 7.70 20150321 104836 7.94 4.03 20150321 104837 14.07 2.82 20150321 104838 4.73 3.16 20150321 104839 3.61 1.98 20150321 104840 9.01 3.77 20150321 104841 3.31 4.77 20150321 104842 10.55 6.79 20150321 104843 9.38 3.11 20150321 104845 17.11 7.71 20150321 104846 7.42 4.02 20150321 104847 11.94 2.80 20150321 104848 4.54 3.20 20150321 104849 3.97 1.94 20150321 104850 7.95 3.68 20150321 104851 2.65 4.64 20150321 104852 10.60 6.74 20150321 104853 15.08 4.44 20150321 104854 17.89 8.30 20150321 104855 7.70 3.05 20150321 104856 3.59 3.24 20150321 104857 8.71 4.19 20150321 104858 4.67 1.92 20150321 104859 5.23 3.34 20150321 104900 2.90 4.41 20150321 104901 6.23 3.50 20150321 104902 15.05 4.36 20150321 104903 9.74 6.59 20150321 104904 6.25 3.02 20150321 104905 17.48 8.20 20150321 104906 7.97 4.19 20150321 104907 5.72 3.26 20150321 104908 5.34 3.37 20150321 104909 5.07 1.87 20150321 104910 5.44 3.41 20150321 104911 2.96 4.20 20150321 104912 5.22 3.39 20150321 104913 14.92 4.23 20150321 104914 9.81 6.45 20150321 104915 5.18 2.99 20150321 104916 17.12 8.08 20150321 104917 6.86 4.18 20150321 104918 7.23 3.27 20150321 104919 5.65 3.50 20150321 104920 4.92 1.86 20150321 104921 3.45 3.25 20150321 104922 4.30 3.93 20150321 104923 9.65 6.19 20150321 104924 13.45 3.94 20150321 104925 17.57 8.42 20150321 104926 4.44 2.99 20150321 104927 17.51 8.39 20150321 104928 6.53 4.30 20150321 104929 10.43 3.11 20150321 104930 5.64 3.53 20150321 104931 4.51 1.81 20150321 104932 2.66 3.14 20150321 104933 4.39 3.71 20150321 104935 9.88 6.00 20150321 104936 13.14 3.77 20150321 104937 9.88 5.96 20150321 104938 4.19 2.95 20150321 104939 17.12 8.20 20150321 104940 5.43 4.29 20150321 104941 11.25 3.14 20150321 104942 5.40 3.56 20150321 104943 1.15 1.78 20150321 104944 2.09 3.03 20150321 104945 4.90 3.51 20150321 104946 2.30 3.01 20150321 104947 12.87 3.62 20150321 104948 9.24 5.56 20150321 104949 3.98 2.90 20150321 104950 17.13 8.21 20150321 104951 4.79 4.42 20150321 104952 15.49 3.04 20150321 104953 4.60 4.42 20150321 104954 4.20 1.74 20150321 104955 5.43 3.70 20150321 104956 6.15 3.31 20150321 104957 4.57 2.93 20150321 104958 6.19 3.27 20150321 104959 9.55 5.34 20150321 105000 12.57 3.33 20150321 105001 16.53 7.90 20150321 105002 3.79 2.80 20150321 105003 16.42 7.84 20150321 105004 3.73 4.39 20150321 105005 16.83 3.11 20150321 105006 5.36 3.71 20150321 105007 5.77 1.77 20150321 105008 5.33 3.71 20150321 105009 6.37 3.09 20150321 105010 5.23 2.88 20150321 105011 12.21 3.20 20150321 105012 10.28 5.06 20150321 105013 12.13 3.18 20150321 105014 15.72 7.57 20150321 105015 4.04 2.69 20150321 105016 16.97 3.11 20150321 105017 4.01 4.47 20150321 105018 15.79 2.70 20150321 105019 5.24 3.84 20150321 105020 8.57 1.96 20150321 105021 4.16 2.89 20150321 105022 6.93 2.84 20150321 105023 4.14 2.89 20150321 105024 10.95 2.90 20150321 105026 10.88 4.47 20150321 105027 10.87 2.89 20150321 105028 15.70 7.58 20150321 105029 3.96 2.58 20150321 105030 14.92 2.60 20150321 105031 3.68 4.42 20150321 105032 14.80 2.59 20150321 105033 4.67 3.84 20150321 105034 9.73 2.11 20150321 105035 4.56 3.84 20150321 105036 6.89 2.66 20150321 105037 5.21 2.91 20150321 105038 6.88 2.64 20150321 105039 10.85 4.19 20150321 105040 10.52 2.88 20150321 105041 15.24 7.45 20150321 105042 4.92 2.45 20150321 105043 15.18 7.43 20150321 105044 3.71 4.37 20150321 105045 14.30 2.45 20150321 105046 3.78 4.36 20150321 105047 10.10 2.22 20150321 105048 4.38 3.93 20150321 105049 10.80 2.26 20150321 105050 6.04 2.94 20150321 105051 7.84 2.59 20150321 105052 6.32 2.93 20150321 105053 7.93 2.82 20150321 105054 8.70 3.66 20150321 105055 7.80 2.83 20150321 105056 15.23 7.73 20150321 105057 3.66 2.32 20150321 105058 15.15 7.72 20150321 105059 4.95 4.41 20150321 105100 12.11 2.03 20150321 105101 5.07 4.40 20150321 105102 10.55 2.18 20150321 105103 4.94 3.88 20150321 105104 10.46 2.15 20150321 105105 2.84 2.88 20150321 105106 8.14 2.54 20150321 105107 1.45 2.87 20150321 105110 6.74 2.89 20150321 105112 3.84 2.17 20150321 105113 14.39 7.55 20150321 105114 5.86 4.35 20150321 105115 11.49 1.89 20150321 105117 6.00 4.34 20150321 105118 9.93 2.01 20150321 105119 5.86 3.81 20150321 105120 9.85 1.99 20150321 105121 11.16 2.81 20150321 105122 9.78 2.71 20150321 105123 11.08 2.79 20150321 105124 2.73 3.12 20150321 105125 7.39 3.37 20150321 105126 2.61 3.13 20150321 105127 7.39 3.38 20150321 105128 3.04 2.18 20150321 105129 14.12 7.77 20150321 105130 3.04 2.17 20150321 105131 10.01 1.66 20150321 105132 7.21 4.41 20150321 105133 9.96 1.65 20150321 105134 5.88 3.79 20150321 105135 8.39 1.82 20150321 105136 6.03 3.77 20150321 105137 8.43 1.82 20150321 105138 9.58 2.62 20150321 105139 10.37 2.71 20150321 105140 9.20 2.60 20150321 105141 2.01 3.24 20150321 105142 6.54 3.42 20150321 105143 1.95 3.25 20150321 105144 13.08 7.54 20150321 105145 2.57 2.12 20150321 105146 12.94 7.50 20150321 105147 2.47 2.11 20150321 105148 9.72 1.57 20150321 105149 7.85 4.38 20150321 105150 9.69 1.56 20150321 105151 3.61 3.69 20150321 105152 8.88 1.77 20150321 105153 3.39 3.69 20150321 105154 8.44 1.77 20150321 105155 5.75 2.47 20150321 105156 11.23 2.52 20150321 105157 5.06 2.44 20150321 105158 11.24 2.48 20150321 105159 3.72 3.48 20150321 105200 3.96 3.49 20150321 105201 3.90 3.47 20150321 105202 4.01 2.24 20150321 105203 12.14 7.59 20150321 105204 4.05 2.24 20150321 105205 11.98 7.55 20150321 105207 8.57 4.41 20150321 105208 8.30 1.45 20150321 105209 8.66 4.40 20150321 105210 8.21 1.44 20150321 105211 3.10 3.68 20150321 105212 7.92 1.72 20150321 105213 2.90 3.68 20150321 105214 11.27 2.23 20150321 105215 4.79 2.19 20150321 105216 11.21 2.19 20150321 105217 5.23 2.10 20150321 105218 4.91 3.57 20150321 105219 3.15 3.29 20150321 105220 5.03 3.57 20150321 105221 3.00 3.25 20150321 105222 4.55 2.23 20150321 105223 10.89 7.21 20150321 105224 4.63 2.23 20150321 105225 10.78 7.17 20150321 105226 9.61 4.28 20150321 105227 7.36 1.37 20150321 105228 9.71 4.25 20150321 105229 7.33 1.37 20150321 105230 3.78 3.66 20150321 105231 5.44 1.54 20150321 105232 3.80 3.65 20150321 105233 5.22 1.53 20150321 110059 4.81 1.94 20150321 110101 5.09 1.93 20150321 110103 5.38 1.93 20150321 110852 8.87 2.77 20150321 110855 8.90 2.77 20150321 110857 8.93 2.77 20150321 110859 8.91 2.77 20150321 110901 8.89 2.77 20150321 110903 8.87 2.77 20150321 110908 10.24 2.68 20150321 110909 1.54 0.43 20150321 110910 10.19 2.68 20150321 110911 1.37 0.43 20150321 110912 10.14 2.68 20150321 110913 1.21 0.42 20150321 110914 10.09 2.68 20150321 110915 1.04 0.42 20150321 110916 10.04 2.67 20150321 110924 9.71 2.64 20150321 110925 1.37 0.49 20150321 111308 4.50 1.07 20150321 111310 5.06 1.06 20150321 111400 5.90 1.50 20150321 111402 6.00 1.50 20150321 111403 7.44 1.89 20150321 111410 5.71 2.82 20150321 111412 5.58 2.83 20150321 111413 1.94 1.94 20150321 111417 2.31 1.95 20150321 111419 2.50 1.95 20150321 111423 6.06 1.16 20150321 111425 6.11 1.18 20150321 111432 6.92 2.07 20150321 111433 8.02 1.58 20150321 111434 6.95 2.10 20150321 111435 7.97 1.57 20150321 111709 9.59 2.52 20150321 111711 8.12 3.24 20150321 111807 1.98 0.61 20150321 111904 10.27 3.92 20150321 112337 5.51 0.71 20150321 112342 5.10 0.66 20150321 112344 11.64 3.20 20150321 112348 8.63 2.67 20150321 112403 13.18 3.70 20150321 112412 8.82 2.61 20150321 112414 1.28 0.22 20150321 112443 0.73 0.14 20150321 112453 9.90 2.53 20150321 112711 13.74 4.08 20150321 113927 14.21 5.30 20150321 113929 2.07 1.68 20150321 113931 6.67 2.85 20150321 113932 2.71 1.78 20150321 113934 6.83 2.86 20150321 113938 14.08 5.31 20150321 113940 3.31 1.85 20150321 113941 13.75 5.17 20150321 113943 3.67 1.91 20150321 113945 11.18 3.01 20150321 113946 3.85 1.94 20150321 113950 4.35 0.96 20150321 113951 4.03 1.97 20150321 113952 13.37 5.13 20150321 113954 5.23 2.06 20150321 113956 13.12 3.10 20150321 114000 12.33 4.88 20150321 114002 5.47 2.12 20150321 114005 5.86 2.18 20150321 114009 2.91 1.89 20150321 114010 6.14 2.25 20150321 114011 10.80 4.57 20150321 114013 6.42 2.31 20150321 114016 12.89 2.45 20150321 114018 3.52 1.88 20150321 114019 6.57 2.33 20150321 114020 10.11 4.52 20150321 114022 6.87 2.38 20150321 114026 3.29 1.86 20150321 114027 7.22 2.45 20150321 114030 7.36 2.49 20150321 114033 7.85 4.23 20150321 114035 7.42 2.50 20150321 114039 3.37 1.83 20150321 114041 5.08 4.11 20150321 114043 7.86 2.59 20150321 114046 4.61 4.12 20150321 114047 3.74 1.85 20150321 114048 7.94 2.59 20150321 114052 3.99 1.86 20150321 114053 8.09 2.61 20150321 114056 8.54 2.65 20150321 114059 3.37 4.11 20150321 114101 8.64 2.66 20150321 114105 3.43 4.13 20150321 114107 8.73 2.67 20150321 114111 4.45 1.89 20150321 114112 8.53 2.66 20150321 114116 4.23 1.87 20150321 114117 8.81 2.66 20150321 114121 4.64 1.90 20150321 114122 8.55 2.65 20150321 114126 4.93 1.94 20150321 114127 8.25 2.60 20150321 114131 5.12 1.95 20150321 114132 8.56 2.46 20150321 114136 5.57 1.99 20150321 114141 5.97 2.03 20150321 114142 7.55 2.00 20150321 114146 6.40 2.07 20150321 114147 6.99 1.73 20150321 114150 4.37 4.17 20150321 114152 7.23 1.46 20150321 114156 3.28 4.19 20150321 114158 6.89 1.55 20150321 114204 7.58 2.17 20150321 114205 6.64 1.68 20150321 114209 7.72 2.20 20150321 114210 5.37 2.23 20150321 114213 8.49 4.24 20150321 114215 5.52 2.23 20150321 114221 8.81 2.28 20150321 114222 5.78 2.23 20150321 114225 8.83 4.28 20150321 114227 5.12 2.18 20150321 114233 9.28 2.34 20150321 114234 5.62 2.19 20150321 114237 7.89 4.17 20150321 114239 4.87 2.21 20150321 114241 4.87 2.21 20150321 114247 3.78 2.23 20150321 114250 6.82 3.96 20150321 114253 10.05 2.49 20150321 114254 4.15 2.09 20150321 114257 6.45 3.97 20150321 114300 10.54 2.55 20150321 114301 3.04 2.09 20150321 114304 6.13 3.97 20150321 114306 5.02 2.10 20150321 114307 11.36 2.62 20150321 114308 5.02 2.10 20150321 114311 4.93 3.68 20150321 114313 4.37 1.92 20150321 114314 11.61 2.64 20150321 114315 4.37 1.92 20150321 114318 4.47 3.70 20150321 114319 8.22 0.86 20150321 114320 5.18 1.94 20150321 114321 12.58 2.72 20150321 114322 5.18 1.94 20150321 114325 3.97 3.72 20150321 114326 8.31 0.83 20150321 114327 5.04 1.95 20150321 114328 13.61 2.79 20150321 114329 5.04 1.95 20150321 114332 1.62 3.44 20150321 114333 7.40 0.63 20150321 114335 13.31 2.72 20150321 114337 4.37 1.94 20150321 114340 1.38 3.46 20150321 114343 14.09 2.79 20150321 114344 3.70 1.96 20150321 114351 3.21 1.98 20150321 114352 15.25 2.89 20150321 114353 3.21 1.98 20150321 114356 2.91 3.19 20150321 114359 14.11 2.72 20150321 114400 2.91 2.04 20150321 114407 2.50 2.06 20150321 114408 15.34 2.82 20150321 114409 2.50 2.06 20150321 114412 3.71 3.24 20150321 114416 2.73 2.07 20150321 114417 3.00 0.28 20150321 114418 2.43 2.11 20150321 114421 5.65 3.03 20150321 114424 14.97 2.62 20150321 114425 2.99 2.13 20150321 114426 0.72 0.35 20150321 114431 6.17 3.10 20150321 114434 16.24 2.70 20150321 114435 3.45 2.13 20150321 114436 0.75 0.37 20150321 114440 6.59 3.18 20150321 114441 4.34 0.33 20150321 114443 14.57 2.47 20150321 114444 3.15 2.16 20150321 114445 1.31 0.38 20150321 114449 8.94 3.19 20150321 114450 4.81 0.49 20150321 114452 15.44 2.51 20150321 114453 3.53 2.16 20150321 114454 2.76 0.46 20150321 114455 3.53 2.16 20150321 114458 9.49 3.33 20150321 114501 5.54 0.66 20150321 114502 4.39 2.15 20150321 114503 15.69 2.58 20150321 114504 4.39 2.15 20150321 114505 4.78 0.53 20150321 114509 11.86 3.63 20150321 114510 5.04 0.89 20150321 114512 14.38 2.53 20150321 114513 5.50 2.20 20150321 114515 5.50 2.20 20150321 114519 12.18 3.81 20150321 114522 5.94 1.04 20150321 114523 6.91 2.17 20150321 114524 15.27 2.68 20150321 114525 6.91 2.17 20150321 114530 12.36 4.01 20150321 114531 6.13 1.13 20150321 114533 15.64 2.82 20150321 114534 9.04 2.13 20150321 114535 15.63 2.86 20150321 114536 9.04 2.13 20150321 114541 12.80 4.34 20150321 114542 5.32 1.48 20150321 114544 12.97 2.82 20150321 114545 10.23 2.22 20150321 114546 13.01 2.84 20150321 114547 10.23 2.22 20150321 114552 12.90 4.55 20150321 114553 4.49 1.61 20150321 114555 4.45 1.63 20150321 114556 10.42 2.24 20150321 114557 13.28 2.92 20150321 114558 10.42 2.23 20150321 114559 3.65 1.35 20150321 114603 13.13 4.76 20150321 114606 6.40 1.91 20150321 114609 11.30 3.01 20150321 114610 8.09 2.38 20150321 114611 5.48 1.55 20150321 114612 8.09 2.38 20150321 114617 13.64 5.24 20150321 114618 8.55 1.99 20150321 114620 7.96 2.01 20150321 114621 6.18 2.54 20150321 114622 11.72 3.07 20150321 114623 6.18 2.54 20150321 114624 5.04 1.57 20150321 114625 8.55 2.58 20150321 114630 14.17 5.50 20150321 114631 6.08 2.13 20150321 114633 5.69 2.15 20150321 114634 12.52 2.83 20150321 114635 10.34 3.13 20150321 114636 12.85 2.85 20150321 114637 3.66 1.69 20150321 114638 13.21 2.88 20150321 114643 14.91 5.87 20150321 114644 9.90 2.35 20150321 114646 9.81 2.37 20150321 114647 13.57 3.09 20150321 114648 10.41 3.11 20150321 114649 13.53 3.12 20150321 114650 3.49 1.71 20150321 114651 13.53 3.12 20150321 114652 3.55 1.72 20150321 114656 15.41 5.97 20150321 114700 7.26 2.48 20150321 114702 10.41 3.08 20150321 114703 13.31 3.26 20150321 114704 10.28 3.08 20150321 114705 13.31 3.26 20150321 114706 7.14 1.93 20150321 114707 13.20 3.23 20150321 114712 15.28 5.60 20150321 114715 6.00 2.73 20150321 114717 8.32 2.99 20150321 114718 13.48 3.25 20150321 114719 8.27 2.98 20150321 114720 13.48 3.25 20150321 114721 7.73 2.03 20150321 114722 13.51 3.25 20150321 114727 13.46 5.15 20150321 114730 5.10 2.88 20150321 114732 7.89 2.91 20150321 114733 12.62 3.19 20150321 114734 7.80 2.90 20150321 114735 12.46 3.18 20150321 114736 7.30 2.14 20150321 114737 12.46 3.18 20150321 114738 8.64 2.20 20150321 114742 8.93 4.18 20150321 114744 8.69 4.14 20150321 114745 4.13 3.13 20150321 114747 3.89 3.15 20150321 114750 5.27 2.74 20150321 114751 11.04 3.23 20150321 114752 5.07 2.73 20150321 114753 11.04 3.23 20150321 114754 8.17 2.20 20150321 114755 10.87 3.23 20150321 114756 7.76 2.20 20150321 114800 7.72 3.87 20150321 114802 7.69 3.83 20150321 114803 3.34 3.23 20150321 114805 3.47 3.24 20150321 114807 2.65 2.66 20150321 114808 9.45 3.24 20150321 114809 2.32 2.64 20150321 114810 9.20 3.24 20150321 114811 5.79 2.22 20150321 114812 9.20 3.24 20150321 114813 4.04 2.34 20150321 114819 8.16 3.20 20150321 114821 8.23 3.18 20150321 114822 4.49 3.44 20150321 114824 4.81 3.44 20150321 114825 7.05 3.30 20150321 114826 1.67 2.49 20150321 114827 6.84 3.30 20150321 114828 1.80 2.48 20150321 114829 6.84 3.30 20150321 114830 4.81 2.39 20150321 114831 6.64 3.30 20150321 114832 4.89 2.39 20150321 114838 8.25 3.01 20150321 114841 8.01 2.99 20150321 114842 6.25 3.48 20150321 114844 5.98 3.49 20150321 114846 2.74 2.42 20150321 114847 5.37 3.31 20150321 114848 2.84 2.41 20150321 114849 5.04 3.33 20150321 114850 4.00 2.55 20150321 114851 5.04 3.33 20150321 114852 4.04 2.55 20150321 114853 4.91 3.32 20150321 114854 4.08 2.56 20150321 114900 4.89 2.67 20150321 114902 5.06 2.67 20150321 114903 4.23 3.68 20150321 114905 4.21 3.68 20150321 114907 4.20 3.68 20150321 114908 4.77 3.31 20150321 114909 3.64 2.37 20150321 114910 4.79 3.30 20150321 114911 3.68 2.37 20150321 114912 4.79 3.30 20150321 114913 5.31 2.59 20150321 114914 4.81 3.30 20150321 114915 5.47 2.60 20150321 114916 4.84 3.29 20150321 114921 7.38 2.74 20150321 114923 7.56 2.75 20150321 114925 7.76 2.76 20150321 114926 6.36 3.76 20150321 114928 6.40 3.76 20150321 114930 6.45 3.75 20150321 114932 4.84 3.29 20150321 114933 5.58 2.26 20150321 114934 4.88 3.28 20150321 114935 5.45 2.24 20150321 114936 4.88 3.28 20150321 114937 6.86 2.60 20150321 114938 4.93 3.27 20150321 114939 6.88 2.58 20150321 114940 4.98 3.26 20150321 114952 7.48 3.74 20150321 114954 7.75 3.75 20150321 114956 8.02 3.75 20150321 114957 4.26 3.15 20150321 114958 4.28 2.08 20150321 114959 4.08 3.14 20150321 115000 4.16 2.06 20150321 115001 3.90 3.13 20150321 115002 6.86 2.28 20150321 115003 3.90 3.13 20150321 115004 6.86 2.25 20150321 115005 3.81 3.12 20150321 115006 7.00 2.14 20150321 115007 3.23 3.21 20150321 115019 8.89 3.82 20150321 115020 3.20 0.11 20150321 115022 8.82 3.82 20150321 115023 2.87 0.10 20150321 115024 8.76 3.82 20150321 115025 2.55 0.10 20150321 115026 0.54 1.93 20150321 115027 2.92 3.09 20150321 115028 0.45 1.93 20150321 115029 3.04 3.08 20150321 115030 0.45 1.92 20150321 115031 3.17 3.07 20150321 115032 6.69 1.92 20150321 115033 3.17 3.07 20150321 115034 6.61 1.91 20150321 115035 3.32 3.06 20150321 115036 6.56 1.91 20150321 115037 3.50 3.05 20150321 115051 6.71 3.74 20150321 115052 0.35 0.10 20150321 115053 6.77 3.74 20150321 115054 0.22 0.10 20150321 115055 6.84 3.74 20150321 115056 0.21 0.10 20150321 115057 2.66 1.95 20150321 115058 4.50 3.00 20150321 115059 2.75 1.96 20150321 115100 4.63 2.99 20150321 115101 2.83 1.96 20150321 115102 4.77 2.97 20150321 115103 2.92 1.96 20150321 115104 4.77 2.97 20150321 115105 6.65 1.99 20150321 115106 4.91 2.95 20150321 115107 6.85 2.00 20150321 115108 5.07 2.94 20150321 115109 7.07 2.01 20150321 115110 5.23 2.92 20150321 115127 7.36 3.73 20150321 115128 2.10 0.16 20150321 115129 7.33 3.73 20150321 115130 1.69 0.15 20150321 115131 7.09 3.76 20150321 115132 1.87 0.17 20150321 115133 7.14 3.76 20150321 115134 2.05 0.18 20150321 115135 3.28 1.98 20150321 115136 6.63 2.77 20150321 115137 3.34 1.98 20150321 115138 6.75 2.76 20150321 115139 3.46 1.98 20150321 115140 6.87 2.74 20150321 115141 3.58 1.98 20150321 115142 6.99 2.72 20150321 115143 8.49 1.82 20150321 115144 6.99 2.72 20150321 115145 8.52 1.81 20150321 115146 7.11 2.70 20150321 115147 8.56 1.79 20150321 115148 7.23 2.68 20150321 115149 8.56 1.77 20150321 115150 7.28 2.67 20150321 115209 6.86 3.72 20150321 115210 3.68 0.34 20150321 115211 6.80 3.71 20150321 115212 3.71 0.35 20150321 115213 6.73 3.71 20150321 115214 3.73 0.37 20150321 115215 6.68 3.73 20150321 115216 4.18 0.36 20150321 115217 6.62 3.72 20150321 115218 4.25 0.38 20150321 115219 5.52 2.00 20150321 115220 7.58 2.56 20150321 115221 5.59 2.00 20150321 115222 7.63 2.56 20150321 115223 5.67 2.01 20150321 115224 7.68 2.56 20150321 115225 5.75 2.01 20150321 115226 7.73 2.57 20150321 115227 5.83 2.01 20150321 115228 7.78 2.57 20150321 115229 5.68 1.41 20150321 115230 7.78 2.57 20150321 115231 5.52 1.41 20150321 115232 7.84 2.57 20150321 115233 5.36 1.41 20150321 115234 7.89 2.56 20150321 115235 5.20 1.41 20150321 115236 7.94 2.56 20150321 115237 5.05 1.40 20150321 115238 8.00 2.55 20150321 115302 6.44 0.56 20150321 115303 8.45 3.57 20150321 115304 6.13 0.56 20150321 115305 8.55 3.56 20150321 115306 5.82 0.56 20150321 115307 8.66 3.56 20150321 115308 5.52 0.55 20150321 115309 8.76 3.55 20150321 115310 5.22 0.55 20150321 115311 8.87 3.55 20150321 115312 5.03 0.55 20150321 115313 8.92 3.54 20150321 115314 10.13 2.87 20150321 115315 7.37 2.09 20150321 115316 10.14 2.88 20150321 115317 7.46 2.09 20150321 115318 10.14 2.88 20150321 115319 7.54 2.10 20150321 115320 10.15 2.88 20150321 115321 7.63 2.10 20150321 115322 10.08 2.86 20150321 115323 7.71 2.11 20150321 115324 10.01 2.84 20150321 115325 7.79 2.11 20150321 115326 9.94 2.82 20150321 115327 3.46 1.53 20150321 115328 9.94 2.82 20150321 115329 3.43 1.53 20150321 115330 9.87 2.80 20150321 115331 3.40 1.53 20150321 115332 9.81 2.78 20150321 115333 3.38 1.53 20150321 115334 9.74 2.76 20150321 115335 3.36 1.54 20150321 115336 9.68 2.73 20150321 115337 3.35 1.54 20150321 115338 9.61 2.71 20150321 115339 3.33 1.54 20150321 115340 9.55 2.68 20150321 115342 6.01 1.19 20150321 115345 6.03 1.19 20150321 115347 6.05 1.20 20150321 115349 6.08 1.20 20150321 115351 6.30 1.32 20150321 115353 6.35 1.33 20150321 115355 6.37 1.34 20150321 115413 6.71 3.02 20150321 115414 4.36 0.72 20150321 115415 6.74 3.01 20150321 115416 4.40 0.73 20150321 115417 6.78 2.99 20150321 115418 4.43 0.74 20150321 115419 6.82 2.98 20150321 115420 4.47 0.75 20150321 115421 6.86 2.96 20150321 115422 4.51 0.76 20150321 115423 6.90 2.94 20150321 115424 4.57 0.76 20150321 115425 6.91 2.92 20150321 115426 4.63 0.76 20150321 115427 6.93 2.90 20150321 115428 4.69 0.77 20150321 115429 6.95 2.88 20150321 115430 4.75 0.77 20150321 115431 8.38 2.19 20150321 115432 9.04 2.64 20150321 115433 8.32 2.19 20150321 115435 9.11 2.65 20150321 115436 8.30 2.19 20150321 115437 9.17 2.66 20150321 115438 8.27 2.19 20150321 115439 9.24 2.67 20150321 115440 8.24 2.20 20150321 115441 10.02 2.73 20150321 115442 7.83 2.18 20150321 115443 10.09 2.74 20150321 115444 7.81 2.18 20150321 115445 10.08 2.75 20150321 115446 7.79 2.18 20150321 115447 10.08 2.76 20150321 115448 7.77 2.18 20150321 115449 10.07 2.77 20150321 115450 7.76 2.19 20150321 115451 10.06 2.78 20150321 115452 5.16 1.63 20150321 115453 10.06 2.78 20150321 115454 5.09 1.62 20150321 115455 10.05 2.79 20150321 115456 4.92 1.61 20150321 115457 10.07 2.80 20150321 115458 4.74 1.60 20150321 115459 10.08 2.81 20150321 115500 4.56 1.60 20150321 115501 10.09 2.81 20150321 115502 4.38 1.59 20150321 115503 10.10 2.82 20150321 115504 4.20 1.58 20150321 115505 10.11 2.83 20150321 115506 4.11 1.58 20150321 115507 10.10 2.83 20150321 115508 4.02 1.58 20150321 115509 10.09 2.83 20150321 115510 3.94 1.57 20150321 115511 10.08 2.83 20150321 115512 3.87 1.57 20150321 115513 10.07 2.83 20150321 115514 3.80 1.57 20150321 115515 10.07 2.83 20150321 115517 6.46 1.36 20150321 115519 6.46 1.34 20150321 115521 6.46 1.33 20150321 115523 6.47 1.31 20150321 115526 6.48 1.29 20150321 115528 6.36 1.26 20150321 115530 6.25 1.24 20150321 115532 6.13 1.22 20150321 115534 5.70 1.09 20150321 115536 5.65 1.07 20150321 115538 5.60 1.05 20150321 115540 5.55 1.03 20150321 115542 5.51 1.01 20150321 115544 5.47 1.00 20150321 115624 4.95 1.14 20150321 115625 7.79 2.39 20150321 115626 5.34 1.30 20150321 115627 7.71 2.39 20150321 115628 5.27 1.30 20150321 115629 7.79 2.39 20150321 115630 5.21 1.29 20150321 115631 7.87 2.40 20150321 115632 5.14 1.29 20150321 115633 7.95 2.40 20150321 115634 5.08 1.28 20150321 115635 8.04 2.41 20150321 115636 5.01 1.28 20150321 115637 8.12 2.41 20150321 115638 4.95 1.27 20150321 115639 8.16 2.41 20150321 115640 4.88 1.27 20150321 115641 8.20 2.42 20150321 115642 4.82 1.26 20150321 115643 8.24 2.42 20150321 115644 4.76 1.26 20150321 115645 8.29 2.43 20150321 115646 4.70 1.25 20150321 115647 8.33 2.43 20150321 115648 4.55 1.24 20150321 115649 8.33 2.43 20150321 115650 4.40 1.23 20150321 115651 8.33 2.43 20150321 115652 4.25 1.22 20150321 115653 8.34 2.43 20150321 115654 4.11 1.21 20150321 115655 8.35 2.43 20150321 115656 3.97 1.20 20150321 115657 8.35 2.43 20150321 115658 3.75 1.19 20150321 115659 8.42 2.43 20150321 115700 3.54 1.17 20150321 115701 8.48 2.43 20150321 115702 3.34 1.16 20150321 115703 8.54 2.43 20150321 115704 3.14 1.14 20150321 115705 8.61 2.43 20150321 115707 2.96 1.13 20150321 115708 8.67 2.43 20150321 115709 2.47 1.11 20150321 115710 8.78 2.43 20150321 115711 2.16 1.09 20150321 115712 8.89 2.44 20150321 115713 2.10 1.06 20150321 115714 8.99 2.44 20150321 115715 2.32 1.04 20150321 115716 9.10 2.45 20150321 115717 2.74 1.02 20150321 115718 9.21 2.45 20150321 115720 9.25 2.45 20150321 115722 9.15 2.47 20150321 115723 11.10 2.87 20150321 115724 7.78 2.06 20150321 115725 11.12 2.88 20150321 115726 7.64 2.05 20150321 115727 11.15 2.89 20150321 115728 7.51 2.04 20150321 115729 11.10 2.88 20150321 115730 7.39 2.03 20150321 115731 11.06 2.88 20150321 115732 7.28 2.02 20150321 115733 11.01 2.88 20150321 115734 7.16 2.01 20150321 115735 10.96 2.87 20150321 115736 7.05 2.00 20150321 115737 10.92 2.87 20150321 115738 6.93 1.99 20150321 115739 10.92 2.85 20150321 115740 6.75 1.98 20150321 115741 10.93 2.84 20150321 115742 6.57 1.97 20150321 115743 10.94 2.83 20150321 115744 6.39 1.96 20150321 115745 10.95 2.81 20150321 115746 6.21 1.95 20150321 115747 10.95 2.80 20150321 115748 6.03 1.94 20150321 115749 10.93 2.77 20150321 115750 5.91 1.93 20150321 115751 10.90 2.75 20150321 115752 5.79 1.92 20150321 115753 10.88 2.73 20150321 115754 5.68 1.91 20150321 115755 10.85 2.70 20150321 115756 5.56 1.90 20150321 115758 10.83 2.68 20150321 115759 5.44 1.89 20150321 115800 10.67 2.65 20150321 115801 5.29 1.88 20150321 115802 10.52 2.62 20150321 115803 5.13 1.87 20150321 115804 10.38 2.59 20150321 115805 4.97 1.85 20150321 115806 10.23 2.56 20150321 115807 4.82 1.84 20150321 115808 10.09 2.53 20150321 115809 4.66 1.83 20150321 115810 10.01 2.50 20150321 115811 4.55 1.82 20150321 115812 9.93 2.47 20150321 115813 4.43 1.81 20150321 115814 9.86 2.44 20150321 115815 4.32 1.80 20150321 115816 9.79 2.41 20150321 115817 2.87 1.76 20150321 115818 9.93 2.43 20150321 115819 2.75 1.75 20150321 115820 9.81 2.40 20150321 115821 2.54 1.74 20150321 115822 9.70 2.37 20150321 115823 2.33 1.74 20150321 115824 9.59 2.34 20150321 115825 2.15 1.73 20150321 115826 9.48 2.31 20150321 115827 1.99 1.73 20150321 115828 9.37 2.28 20150321 115829 1.85 1.72 20150321 115830 9.19 2.25 20150321 115831 1.61 1.72 20150321 115832 9.01 2.22 20150321 115833 1.39 1.72 20150321 115834 8.84 2.20 20150321 115835 1.22 1.71 20150321 115836 8.67 2.17 20150321 115837 1.13 1.71 20150321 115838 8.50 2.14 20150321 115839 1.13 1.71 20150321 115840 8.34 2.12 20150321 115841 1.13 1.71 20150321 115842 8.18 2.10 20150321 115843 1.13 1.71 20150321 115844 8.03 2.09 20150321 115845 1.13 1.70 20150321 115848 1.14 1.70 20150321 115849 7.71 2.05 20150321 115850 1.14 1.70 20150321 115851 7.69 2.04 20150321 115852 1.17 1.70 20150321 115855 7.66 2.01 20150321 115856 1.24 1.69 20150321 115857 7.65 1.99 20150321 115858 1.27 1.69 20150321 115859 7.63 1.98 20150321 115900 1.30 1.69 20150321 115901 7.70 1.98 20150321 115902 1.19 1.69 20150321 115903 7.76 1.97 20150321 115904 1.08 1.69 20150321 115905 7.83 1.97 20150321 115906 0.98 1.69 20150321 115907 7.90 1.96 20150321 115908 0.87 1.69 20150321 115909 7.97 1.96 20150321 115910 0.76 1.69 20150321 115911 8.04 1.95 20150321 115912 0.71 1.69 20150321 115913 7.44 1.95 20150321 115914 1.48 1.70 20150321 115915 7.53 1.94 20150321 115916 1.51 1.70 20150321 115917 7.61 1.94 20150321 115918 1.55 1.70 20150321 115919 7.69 1.93 20150321 115920 1.58 1.70 20150321 115921 7.77 1.92 20150321 115922 1.41 1.70 20150321 115923 7.85 1.91 20150321 115924 1.25 1.70 20150321 115925 7.93 1.90 20150321 115926 1.08 1.71 20150321 115927 8.01 1.89 20150321 115928 0.92 1.71 20150321 115929 8.09 1.88 20150321 115930 0.76 1.71 20150321 115931 8.12 1.87 20150321 115932 0.59 1.71 20150321 115933 8.14 1.86 20150321 115934 0.42 1.71 20150321 115935 8.17 1.84 20150321 115936 0.25 1.72 20150321 115937 8.20 1.83 20150321 115939 0.08 1.72 20150321 115940 8.23 1.82 20150321 115941 0.10 1.72 20150321 115942 8.24 1.79 20150321 115943 0.29 1.72 20150321 115944 8.26 1.76 20150321 115945 0.49 1.72 20150321 115946 8.27 1.72 20150321 115947 0.68 1.72 20150321 115948 8.28 1.69 20150321 115949 0.88 1.72 20150321 115950 8.30 1.66 20150321 115951 1.08 1.72 20150321 115952 8.27 1.67 20150321 115953 1.27 1.72 20150321 115958 8.20 1.68 20150321 115959 1.86 1.73 20150321 120000 8.17 1.69 20150321 120001 2.06 1.73 20150321 120002 8.14 1.69 20150321 120003 2.16 1.73 20150321 120004 8.12 1.69 20150321 120005 2.26 1.74 20150321 120006 8.09 1.70 20150321 120007 2.36 1.74 20150321 120008 8.07 1.70 20150321 120009 2.46 1.75 20150321 120010 7.73 1.72 20150321 120011 3.05 1.77 20150321 120012 7.71 1.71 20150321 120013 3.29 1.77 20150321 120014 7.70 1.70 20150321 120015 3.53 1.78 20150321 120016 7.69 1.70 20150321 120017 3.77 1.78 20150321 120018 7.68 1.69 20150321 120019 4.01 1.79 20150321 120020 7.67 1.68 20150321 120021 4.25 1.79 20150321 120022 7.74 1.68 20150321 120023 4.25 1.79 20150321 120024 7.80 1.69 20150321 120025 4.25 1.79 20150321 120026 7.87 1.69 20150321 120027 4.25 1.80 20150321 120028 7.94 1.70 20150321 120030 4.25 1.80 20150321 120031 8.01 1.70 20150321 120032 4.25 1.80 20150321 120034 3.90 1.38 20150321 120035 4.22 0.27 20150321 120036 3.68 1.38 20150321 120037 3.72 0.27 20150321 120038 3.46 1.39 20150321 120039 3.35 0.28 20150321 120040 3.25 1.39 20150321 120041 3.13 0.28 20150321 120042 3.03 1.40 20150321 120043 3.11 0.29 20150321 120044 2.82 1.40 20150321 120045 2.47 0.26 20150321 120046 2.87 1.41 20150321 120047 1.84 0.23 20150321 120048 2.93 1.41 20150321 120049 1.25 0.21 20150321 120050 2.98 1.42 20150321 120051 0.78 0.18 20150321 120052 3.05 1.42 20150321 120053 0.73 0.15 20150321 120054 3.11 1.43 20150321 120055 0.80 0.14 20150321 120056 3.12 1.44 20150321 120057 1.03 0.14 20150321 120058 3.15 1.44 20150321 120059 1.36 0.13 20150321 120100 3.18 1.45 20150321 120101 1.72 0.13 20150321 120102 3.22 1.45 20150321 120103 2.10 0.12 20150321 120104 3.28 1.46 20150321 120105 2.16 0.14 20150321 120106 3.14 1.47 20150321 120107 2.86 0.48 20150321 120108 2.63 1.49 20150321 120109 2.74 0.45 20150321 120110 2.55 1.50 20150321 120111 2.64 0.43 20150321 120112 2.48 1.50 20150321 120113 2.56 0.41 20150321 120114 2.42 1.51 20150321 120115 2.35 0.39 20150321 120116 2.53 1.52 20150321 120117 2.15 0.37 20150321 120118 2.64 1.53 20150321 120120 1.94 0.35 20150321 120121 2.75 1.53 20150321 120122 1.73 0.33 20150321 120123 2.86 1.54 20150321 120124 1.53 0.31 20150321 120125 2.97 1.55 20150321 120126 1.69 0.30 20150321 120127 2.96 1.56 20150321 120128 1.87 0.29 20150321 120129 2.96 1.56 20150321 120130 2.06 0.29 20150321 120131 2.96 1.57 20150321 120132 2.27 0.28 20150321 120133 2.96 1.57 20150321 120134 2.48 0.27 20150321 120135 2.97 1.58 20150321 120136 2.70 0.27 20150321 120137 2.88 1.58 20150321 120138 2.94 0.28 20150321 120139 2.79 1.59 20150321 120140 3.19 0.28 20150321 120141 2.70 1.59 20150321 120142 3.45 0.29 20150321 120143 2.63 1.60 20150321 120144 3.71 0.29 20150321 120145 2.55 1.60 20150321 120146 3.71 0.29 20150321 120147 2.52 1.60 20150321 120148 3.71 0.29 20150321 120149 2.49 1.60 20150321 120150 3.71 0.28 20150321 120151 2.48 1.61 20150321 120152 3.72 0.28 20150321 120153 2.47 1.61 20150321 120154 3.74 0.28 20150321 120155 2.47 1.61 20150321 120156 3.63 0.27 20150321 120157 2.53 1.61 20150321 120158 3.53 0.26 20150321 120159 2.59 1.62 20150321 120200 3.44 0.24 20150321 120201 2.65 1.62 20150321 120202 3.37 0.23 20150321 120203 2.71 1.63 20150321 120204 1.93 0.17 20150321 120205 2.91 1.64 20150321 120206 1.87 0.17 20150321 120207 2.85 1.64 20150321 120208 1.81 0.17 20150321 120209 2.80 1.64 20150321 120211 1.76 0.16 20150321 120212 2.74 1.65 20150321 120213 1.73 0.16 20150321 120214 2.70 1.65 20150321 120215 1.70 0.16 20150321 120216 2.65 1.65 20150321 120217 1.62 0.16 20150321 120218 2.50 1.65 20150321 120219 1.54 0.15 20150321 120220 2.36 1.66 20150321 120221 1.46 0.15 20150321 120222 2.23 1.66 20150321 120223 1.38 0.14 20150321 120224 2.11 1.67 20150321 120225 1.30 0.14 20150321 120226 2.01 1.67 20150321 120227 1.30 0.14 20150321 120228 1.86 1.67 20150321 120229 1.31 0.14 20150321 120230 1.73 1.67 20150321 120231 1.31 0.14 20150321 120232 1.60 1.68 20150321 120233 1.31 0.14 20150321 120234 1.48 1.68 20150321 120235 1.31 0.14 20150321 120236 1.38 1.68 20150321 120237 1.30 0.14 20150321 120238 1.16 1.68 20150321 120239 1.31 0.14 20150321 120240 0.98 1.68 20150321 120241 1.33 0.15 20150321 120242 0.87 1.69 20150321 120243 1.37 0.15 20150321 120244 0.86 1.69 20150321 120245 1.42 0.15 20150321 120246 0.96 1.69 20150321 120247 1.27 0.15 20150321 120248 1.00 1.69 20150321 120249 1.18 0.15 20150321 120250 1.09 1.70 20150321 120251 1.16 0.14 20150321 120252 1.20 1.70 20150321 120253 1.22 0.14 20150321 120254 1.34 1.71 20150321 120255 1.36 0.14 20150321 120256 1.49 1.71 20150321 120257 1.38 0.14 20150321 120258 1.61 1.71 20150321 120259 1.46 0.13 20150321 120300 1.74 1.72 20150321 120302 2.15 0.11 20150321 120303 1.61 1.73 20150321 120304 2.27 0.12 20150321 120305 1.80 1.74 20150321 120306 2.39 0.13 20150321 120307 1.98 1.74 20150321 120308 2.46 0.13 20150321 120309 2.02 1.74 20150321 120310 2.54 0.13 20150321 120311 2.05 1.75 20150321 120312 2.62 0.14 20150321 120313 2.09 1.75 20150321 120314 2.70 0.14 20150321 120315 2.13 1.76 20150321 120316 2.79 0.14 20150321 120317 2.18 1.76 20150321 120319 2.19 1.77 20150321 120321 2.20 1.77 20150321 120323 2.21 1.78 20150321 120325 2.22 1.78 20150321 120327 2.24 1.79 20150321 120329 2.26 1.79 20150321 120331 2.27 1.80 20150321 120333 2.29 1.80 20150321 120335 2.31 1.81 20150321 120337 2.33 1.81 20150321 120339 2.35 1.81 20150321 120341 2.37 1.82 20150321 120343 2.40 1.82 20150321 120345 2.42 1.83 20150321 120347 2.44 1.83 20150321 120348 2.27 0.37 20150321 120349 2.74 1.84 20150321 120350 2.45 0.39 20150321 120352 3.04 1.84 20150321 120353 6.52 2.49 20150321 120354 4.09 1.15 20150321 120355 6.79 2.50 20150321 120356 4.05 1.12 20150321 120357 7.61 2.49 20150321 120358 3.38 1.33 20150321 120359 7.74 2.51 20150321 120400 3.40 1.33 20150321 120401 7.88 2.53 20150321 120402 3.42 1.33 20150321 120403 8.03 2.56 20150321 120404 3.44 1.32 20150321 120405 8.19 2.58 20150321 120406 3.46 1.32 20150321 120407 8.35 2.60 20150321 120408 3.49 1.32 20150321 120409 8.39 2.62 20150321 120410 3.56 1.31 20150321 120411 8.42 2.63 20150321 120412 3.64 1.30 20150321 120413 8.45 2.65 20150321 120414 3.72 1.30 20150321 120415 8.48 2.67 20150321 120416 3.80 1.29 20150321 120417 8.52 2.68 20150321 120418 3.88 1.28 20150321 120419 8.40 2.69 20150321 120420 3.73 1.28 20150321 120421 8.29 2.70 20150321 120422 3.58 1.27 20150321 120423 8.18 2.71 20150321 120424 3.44 1.27 20150321 120425 8.08 2.72 20150321 120426 3.30 1.26 20150321 120427 7.99 2.73 20150321 120428 3.16 1.26 20150321 120429 7.90 2.75 20150321 120430 3.34 1.27 20150321 120431 7.84 2.76 20150321 120432 3.53 1.28 20150321 120433 7.78 2.78 20150321 120434 3.72 1.28 20150321 120435 7.75 2.80 20150321 120436 3.90 1.29 20150321 120437 7.73 2.81 20150321 120438 4.09 1.30 20150321 120439 7.89 2.82 20150321 120440 4.29 1.28 20150321 120441 8.06 2.84 20150321 120443 4.48 1.26 20150321 120444 8.24 2.85 20150321 120445 4.68 1.25 20150321 120446 8.43 2.87 20150321 120447 1.61 2.21 20150321 120448 8.43 2.87 20150321 120449 1.73 2.22 20150321 120450 8.64 2.88 20150321 120451 1.98 2.23 20150321 120452 8.41 2.68 20150321 120453 1.45 2.26 20150321 120454 8.52 2.71 20150321 120455 1.32 2.27 20150321 120456 8.64 2.73 20150321 120457 1.41 2.27 20150321 120459 1.67 2.28 20150321 120500 8.88 2.78 20150321 120501 1.88 2.29 20150321 120502 8.99 2.81 20150321 120503 2.15 2.30 20150321 120504 9.11 2.84 20150321 120505 2.46 2.30 20150321 120506 9.23 2.87 20150321 120507 2.79 2.31 20150321 120508 9.35 2.90 20150321 120509 3.15 2.32 20150321 120511 3.11 2.33 20150321 120512 9.69 2.97 20150321 120513 3.07 2.34 20150321 120514 9.91 3.01 20150321 120515 3.02 2.35 20150321 120516 10.13 3.05 20150321 120517 2.98 2.35 20150321 120518 10.35 3.09 20150321 120519 2.94 2.36 20150321 120520 10.57 3.13 20150321 120521 2.95 2.37 20150321 120531 6.50 1.85 20150321 120534 6.36 1.84 20150321 120536 6.23 1.83 20150321 120538 6.10 1.82 20150321 120540 5.96 1.81 20150321 120542 5.82 1.80 20150321 120548 5.56 1.80 20150321 120550 5.50 1.79 20150321 120555 6.06 1.57 20150321 120557 6.10 1.58 20150321 120559 6.14 1.58 20150321 120601 6.18 1.59 20150321 120603 6.25 1.59 20150321 120605 6.32 1.60 20150321 120607 6.38 1.60 20150321 120609 6.45 1.61 20150321 120611 6.51 1.61 20150321 120613 6.62 1.61 20150321 120615 8.66 2.51 20150321 120619 8.65 2.52 20150321 120621 8.65 2.52 20150321 120624 8.64 2.52 20150321 120626 8.63 2.53 20150321 120628 8.62 2.53 20150321 120630 8.61 2.54 20150321 120632 8.60 2.54 20150321 120634 8.72 2.56 20150321 120636 9.19 2.42 20150321 120637 7.91 2.90 20150321 120638 9.17 2.44 20150321 120639 7.85 2.96 20150321 120640 9.15 2.45 20150321 120641 7.79 3.03 20150321 120642 9.13 2.47 20150321 120643 7.96 3.05 20150321 120644 9.13 2.48 20150321 120645 8.15 3.08 20150321 120646 9.14 2.49 20150321 120647 8.36 3.10 20150321 120648 9.14 2.50 20150321 120649 8.58 3.12 20150321 120650 9.14 2.51 20150321 120651 8.82 3.15 20150321 120652 9.15 2.52 20150321 120653 8.93 3.17 20150321 120654 4.34 2.80 20150321 120655 8.93 3.17 20150321 120656 4.38 2.80 20150321 120657 9.04 3.18 20150321 120658 4.42 2.80 20150321 120659 9.15 3.20 20150321 120701 9.26 3.22 20150321 120702 4.50 2.81 20150321 120703 9.37 3.24 20150321 120704 4.47 2.81 20150321 120705 9.35 3.25 20150321 120706 4.44 2.81 20150321 120707 9.32 3.27 20150321 120708 4.43 2.81 20150321 120709 9.29 3.28 20150321 120710 4.28 1.68 20150321 120712 4.28 1.68 20150321 120715 4.37 1.68 20150321 120717 4.46 1.68 20150321 120719 4.55 1.68 20150321 120721 4.64 1.68 20150321 120723 4.74 1.68 20150321 120725 4.60 1.33 20150321 120726 7.93 1.50 20150321 120727 3.45 1.40 20150321 120728 7.93 1.50 20150321 120729 3.48 1.41 20150321 120730 7.93 1.51 20150321 120731 3.52 1.42 20150321 120733 3.56 1.43 20150321 120735 3.63 1.44 20150321 120736 7.99 1.53 20150321 120737 3.70 1.45 20150321 120738 8.05 1.54 20150321 120740 9.60 2.80 20150321 120742 9.53 2.79 20150321 120744 9.46 2.79 20150321 120746 9.39 2.78 20150321 120748 9.33 2.76 20150321 120750 9.26 2.75 20150321 120752 9.17 2.73 20150321 120753 7.19 3.31 20150321 120754 9.12 2.72 20150321 120755 7.04 3.32 20150321 120757 6.88 3.33 20150321 120758 9.15 2.68 20150321 120759 6.73 3.34 20150321 120800 9.16 2.66 20150321 120801 6.58 3.35 20150321 120802 9.17 2.64 20150321 120803 6.42 3.37 20150321 120805 4.17 2.83 20150321 120806 6.42 3.37 20150321 120807 4.27 2.83 20150321 120808 6.32 3.38 20150321 120809 4.36 2.83 20150321 120810 6.22 3.39 20150321 120811 4.45 2.83 20150321 120812 6.12 3.40 20150321 120813 4.54 2.83 20150321 120814 6.03 3.41 20150321 120815 4.71 2.95 20150321 120817 5.10 1.85 20150321 120819 5.14 1.85 20150321 120821 5.18 1.85 20150321 120823 5.22 1.85 20150321 120825 5.26 1.85 20150321 120827 3.76 1.72 20150321 120828 8.60 1.58 20150321 120829 3.67 1.71 20150321 120830 8.71 1.58 20150321 120831 3.58 1.71 20150321 120832 8.83 1.59 20150321 120833 3.49 1.71 20150321 120834 8.95 1.59 20150321 120835 3.41 1.71 20150321 120836 9.07 1.59 20150321 120840 8.11 2.56 20150321 120842 8.14 2.56 20150321 120844 8.17 2.56 20150321 120846 8.20 2.56 20150321 120847 4.95 3.62 20150321 120848 9.55 2.48 20150321 120849 5.08 3.61 20150321 120850 9.56 2.47 20150321 120851 5.21 3.60 20150321 120852 9.58 2.46 20150321 120853 5.35 3.59 20150321 120854 9.59 2.46 20150321 120856 5.50 3.58 20150321 120857 4.87 2.84 20150321 120858 5.50 3.58 20150321 120859 4.95 2.84 20150321 120900 5.26 3.60 20150321 120901 4.73 2.96 20150321 120902 5.50 3.59 20150321 120903 4.84 2.95 20150321 120904 5.76 3.60 20150321 120905 4.94 2.94 20150321 120907 4.70 1.90 20150321 120909 4.63 1.90 20150321 120913 4.48 1.89 20150321 120914 8.59 1.53 20150321 120916 8.38 1.52 20150321 120917 2.72 1.70 20150321 120918 8.18 1.50 20150321 120919 2.65 1.69 20150321 120920 7.73 1.49 20150321 120921 2.59 1.69 20150321 120922 7.28 1.49 20150321 120924 7.12 2.63 20150321 120926 7.07 2.64 20150321 120928 7.01 2.64 20150321 120930 6.95 2.66 20150321 120931 1.75 3.74 20150321 120932 10.82 2.83 20150321 120933 3.03 3.74 20150321 120934 10.77 2.82 20150321 120935 4.50 3.74 20150321 120936 10.72 2.81 20150321 120937 6.02 3.74 20150321 120938 4.72 2.81 20150321 120939 6.02 3.74 20150321 120940 4.86 2.81 20150321 120941 5.82 3.75 20150321 120942 5.00 2.80 20150321 120943 5.63 3.76 20150321 120944 5.15 2.79 20150321 120946 5.17 3.81 20150321 120949 6.61 1.99 20150321 120951 6.74 1.98 20150321 120953 6.87 1.98 20150321 120954 8.04 1.49 20150321 120955 3.12 1.64 20150321 120956 8.06 1.49 20150321 120957 3.12 1.64 20150321 120958 8.07 1.49 20150321 120959 3.11 1.64 20150321 121000 8.09 1.49 20150321 121002 7.52 3.04 20150321 121004 7.91 3.08 20150321 121006 8.29 3.13 20150321 121008 9.98 3.15 20150321 121009 5.16 3.87 20150321 121010 9.86 3.15 20150321 121011 5.15 3.88 20150321 121012 9.80 3.14 20150321 121013 5.13 3.89 20150321 121014 6.02 2.86 20150321 121015 5.13 3.89 20150321 121016 6.10 2.85 20150321 121017 5.12 3.90 20150321 121018 6.18 2.85 20150321 121019 5.10 3.91 20150321 121020 6.26 2.84 20150321 121022 7.83 1.89 20150321 121024 7.86 1.89 20150321 121026 7.90 1.89 20150321 121027 7.14 1.53 20150321 121028 3.88 1.57 20150321 121029 6.92 1.54 20150321 121030 4.05 1.57 20150321 121031 6.72 1.55 20150321 121032 4.22 1.57 20150321 121033 8.56 3.37 20150321 121035 8.47 3.37 20150321 121040 9.95 2.96 20150321 121041 5.29 4.05 20150321 121042 9.89 2.93 20150321 121043 5.19 4.07 20150321 121044 9.86 2.91 20150321 121045 5.09 4.09 20150321 121046 6.09 2.96 20150321 121047 5.09 4.09 20150321 121048 6.21 2.95 20150321 121049 5.00 4.10 20150321 121050 6.32 2.95 20150321 121051 4.92 4.12 20150321 121052 7.54 1.89 20150321 121054 7.51 1.89 20150321 121056 7.48 1.89 20150321 121057 6.02 1.86 20150321 121058 6.29 1.64 20150321 121059 6.08 1.90 20150321 121100 6.48 1.65 20150321 121101 6.16 1.95 20150321 121102 6.67 1.67 20150321 121103 7.72 3.42 20150321 121105 7.68 3.42 20150321 121107 7.64 3.42 20150321 121108 4.84 4.36 20150321 121109 10.05 2.52 20150321 121110 4.85 4.39 20150321 121111 9.98 2.49 20150321 121112 4.87 4.42 20150321 121113 6.66 3.04 20150321 121114 4.87 4.42 20150321 121115 6.75 3.04 20150321 121116 4.96 4.45 20150321 121117 6.85 3.03 20150321 121119 7.52 1.99 20150321 121121 7.42 1.98 20150321 121123 7.33 1.97 20150321 121124 6.95 1.92 20150321 121125 7.31 1.69 20150321 121126 7.05 1.96 20150321 121128 7.45 1.70 20150321 121129 7.30 3.54 20150321 121131 7.32 3.54 20150321 121133 7.34 3.54 20150321 121134 5.44 4.71 20150321 121135 8.98 2.10 20150321 121136 5.53 4.74 20150321 121137 8.87 2.07 20150321 121138 5.63 4.77 20150321 121139 7.69 2.97 20150321 121140 5.63 4.77 20150321 121141 7.76 2.97 20150321 121142 5.72 4.80 20150321 121143 7.83 2.96 20150321 121145 8.50 1.97 20150321 121147 8.45 1.98 20150321 121148 6.34 1.78 20150321 121149 7.86 1.69 20150321 121150 6.46 1.81 20150321 121151 7.95 1.70 20150321 121152 6.59 1.84 20150321 121154 8.64 3.69 20150321 121156 8.80 3.70 20150321 121157 6.70 5.18 20150321 121158 7.45 1.91 20150321 121159 6.75 5.20 20150321 121200 7.28 1.88 20150321 121201 6.80 5.23 20150321 121202 8.04 3.00 20150321 121203 6.80 5.23 20150321 121204 8.12 2.99 20150321 121205 6.85 5.26 20150321 121206 9.05 2.27 20150321 121208 9.06 2.28 20150321 121210 8.19 1.84 20150321 121211 8.56 2.20 20150321 121212 7.94 1.85 20150321 121213 8.87 2.24 20150321 121215 9.22 3.73 20150321 121218 9.14 3.74 20150321 121220 5.88 1.68 20150321 121221 7.68 5.44 20150321 121222 5.75 1.66 20150321 121223 7.84 5.46 20150321 121224 8.16 2.95 20150321 121225 8.36 5.72 20150321 121226 6.75 2.97 20150321 121227 8.50 5.75 20150321 121228 10.58 2.55 20150321 121230 10.81 2.58 20150321 121232 8.49 1.84 20150321 121233 10.64 2.42 20150321 121234 8.53 1.87 20150321 121235 10.59 2.48 20150321 121237 7.96 3.87 20150321 121239 5.24 1.93 20150321 121240 9.31 5.91 20150321 121241 5.14 1.91 20150321 121242 9.49 5.94 20150321 121243 7.64 2.94 20150321 121244 9.49 5.94 20150321 121245 7.76 2.94 20150321 121246 9.68 5.96 20150321 121247 11.32 2.81 20150321 121249 11.22 2.83 20150321 121251 8.61 2.11 20150321 121252 9.09 2.69 20150321 121253 8.40 2.13 20150321 121254 7.09 3.92 20150321 121255 6.78 1.70 20150321 121256 7.00 3.92 20150321 121257 6.95 2.04 20150321 121258 4.63 1.76 20150321 121259 10.97 6.13 20150321 121300 5.01 2.31 20150321 121301 11.61 6.48 20150321 121302 7.14 2.95 20150321 121303 11.76 6.51 20150321 121304 7.29 2.94 20150321 121306 11.63 2.67 20150321 121309 10.22 2.11 20150321 121310 9.19 2.60 20150321 121311 10.30 2.14 20150321 121312 9.14 2.61 20150321 121313 7.05 3.21 20150321 121314 6.50 4.10 20150321 121315 7.06 3.35 20150321 121316 4.47 2.29 20150321 121317 12.66 6.68 20150321 121318 4.36 2.29 20150321 121319 12.66 6.68 20150321 121320 8.01 2.91 20150321 121321 12.76 6.71 20150321 121322 8.08 2.90 20150321 121324 10.57 2.59 20150321 121326 9.15 2.11 20150321 121327 8.70 2.64 20150321 121328 8.99 2.10 20150321 121329 5.94 4.15 20150321 121330 6.82 3.90 20150321 121331 5.82 4.15 20150321 121332 13.48 6.86 20150321 121333 3.38 2.27 20150321 121334 14.18 7.29 20150321 121335 3.98 2.52 20150321 121336 14.18 7.29 20150321 121337 6.64 2.91 20150321 121338 14.30 7.32 20150321 121339 10.85 2.17 20150321 121341 10.73 2.16 20150321 121342 1.63 2.85 20150321 121343 10.26 2.12 20150321 121344 0.97 2.87 20150321 121345 7.13 3.92 20150321 121346 5.16 4.33 20150321 121347 6.85 3.93 20150321 121348 3.43 2.49 20150321 121349 14.97 7.45 20150321 121350 3.44 2.49 20150321 121351 14.97 7.45 20150321 121352 7.71 2.87 20150321 121353 15.08 7.48 20150321 121354 10.92 2.12 20150321 121356 11.01 2.12 20150321 121357 6.24 2.90 20150321 121400 5.85 2.90 20150321 121401 5.44 3.94 20150321 121402 4.46 4.39 20150321 121403 5.27 3.92 20150321 121404 3.89 2.45 20150321 121406 4.01 2.44 20150321 121407 16.01 8.00 20150321 121408 5.92 2.83 20150321 121409 11.44 3.72 20150321 121410 10.87 1.97 20150321 121411 11.41 3.82 20150321 121412 10.01 2.23 20150321 121413 5.61 2.98 20150321 121414 9.81 2.25 20150321 121415 4.50 4.57 20150321 121416 5.35 3.98 20150321 121417 4.46 4.58 20150321 121418 16.47 8.10 20150321 121419 4.49 2.50 20150321 121420 16.47 8.10 20150321 121421 7.20 2.75 20150321 121422 16.59 8.12 20150321 121423 11.30 2.01 20150321 121424 11.34 4.22 20150321 121425 11.30 2.01 20150321 121426 3.98 2.94 20150321 121427 9.31 2.29 20150321 121428 4.46 4.62 20150321 121430 4.52 4.62 20150321 121431 17.21 8.26 20150321 121432 5.22 2.45 20150321 121433 17.33 8.29 20150321 121434 8.15 2.70 20150321 121435 17.34 8.29 20150321 121436 11.41 1.99 20150321 121437 11.20 4.33 20150321 121439 5.21 2.92 20150321 121440 10.28 2.27 20150321 121441 5.33 4.78 20150321 121442 3.13 3.98 20150321 121443 5.50 4.79 20150321 121444 19.04 8.91 20150321 121445 5.83 2.51 20150321 121446 19.04 8.91 20150321 121447 7.55 2.70 20150321 121448 19.26 8.95 20150321 121450 9.52 1.87 20150321 121451 11.63 4.38 20150321 121452 9.22 2.13 20150321 121453 3.18 2.90 20150321 121454 8.65 2.08 20150321 121455 6.39 4.80 20150321 121456 2.20 3.90 20150321 121457 5.99 2.44 20150321 121458 20.29 9.18 20150321 121459 5.99 2.42 20150321 121500 20.29 9.18 20150321 121501 7.93 2.71 20150321 121502 11.64 4.28 20150321 121503 9.11 1.93 20150321 121504 1.92 2.91 20150321 121505 6.41 1.94 20150321 121506 2.00 2.92 20150321 121507 1.07 3.96 20150321 121508 7.47 4.95 20150321 121509 22.29 9.73 20150321 121511 22.29 9.73 20150321 121512 7.64 2.71 20150321 121513 22.59 9.78 20150321 121514 9.41 2.01 20150321 121516 6.19 1.99 20150321 121517 1.65 2.95 20150321 121518 2.89 3.89 20150321 121520 23.76 10.06 20150321 121521 4.57 2.31 20150321 121522 24.06 10.14 20150321 121523 7.83 2.74 20150321 121524 24.06 10.14 20150321 121525 9.42 2.02 20150321 121526 12.60 4.34 20150321 121527 5.24 2.03 20150321 121528 2.58 3.00 20150321 121529 4.72 3.84 20150321 121530 8.89 4.99 20150321 121531 24.76 10.46 20150321 121532 4.80 2.07 20150321 121533 24.95 10.54 20150321 121534 8.28 2.79 20150321 121535 24.92 10.41 20150321 121536 10.13 1.95 20150321 121537 14.30 4.65 20150321 121538 7.06 2.20 20150321 121539 1.57 3.05 20150321 121541 4.22 3.88 20150321 121543 25.40 10.64 20150321 121545 25.40 10.64 20150321 121546 7.78 2.75 20150321 121547 14.28 4.49 20150321 121549 1.55 3.09 20150321 121550 7.75 2.29 20150321 121551 10.18 5.17 20150321 121552 5.72 3.84 20150321 121554 25.71 10.90 20150321 121555 7.99 2.81 20150321 121556 25.71 10.90 20150321 121557 9.81 1.92 20150321 121558 14.07 4.32 20150321 121559 7.85 2.38 20150321 121600 3.91 3.13 20150321 121601 6.76 3.82 20150321 121602 10.58 5.30 20150321 121603 24.73 10.44 20150321 121604 4.80 2.42 20150321 121605 24.73 10.44 20150321 121607 14.17 4.32 20150321 121608 8.24 1.95 20150321 121609 3.91 3.14 20150321 121611 10.93 5.31 20150321 121612 8.49 3.91 20150321 121613 4.78 2.39 20150321 121614 24.27 10.45 20150321 121615 8.43 2.89 20150321 121616 24.27 10.45 20150321 121617 8.02 1.98 20150321 121618 4.11 3.17 20150321 121619 7.66 2.53 20150321 121620 11.46 5.32 20150321 121621 9.39 3.94 20150321 121622 4.62 2.33 20150321 121623 23.92 10.37 20150321 121624 8.67 2.99 20150321 121625 23.92 10.37 20150321 121626 8.03 2.01 20150321 121627 13.54 4.03 20150321 121628 7.89 2.59 20150321 121629 12.03 5.48 20150321 121631 9.59 4.08 20150321 121632 3.43 2.34 20150321 121633 19.64 9.61 20150321 121634 8.53 2.97 20150321 121635 19.64 9.61 20150321 121636 7.95 2.12 20150321 121637 13.82 4.05 20150321 121638 7.06 2.62 20150321 121639 12.06 5.48 20150321 121641 3.28 2.29 20150321 121642 18.23 9.41 20150321 121643 8.71 3.07 20150321 121644 13.70 3.95 20150321 121645 8.55 2.19 20150321 121647 6.66 2.66 20150321 121648 12.07 5.46 20150321 121649 10.80 4.23 20150321 121650 3.25 2.23 20150321 121652 8.98 3.18 20150321 121653 14.69 4.01 20150321 121654 9.00 2.38 20150321 121655 6.99 3.23 20150321 121656 9.54 4.35 20150321 121657 12.47 5.62 20150321 121658 8.43 8.88 20150321 121659 2.86 2.26 20150321 121700 8.43 8.88 20150321 121701 9.49 2.49 20150321 121702 14.29 3.79 20150321 121703 7.12 2.71 20150321 121704 12.44 5.61 20150321 121705 9.21 4.39 20150321 121706 2.87 2.23 20150321 121707 10.33 8.65 20150321 121708 9.54 3.18 20150321 121709 13.90 3.60 20150321 121710 9.90 2.64 20150321 121711 9.13 3.33 20150321 121712 9.33 4.39 20150321 121713 12.49 5.60 20150321 121714 11.04 8.42 20150321 121715 3.03 2.16 20150321 121716 13.48 8.73 20150321 121717 10.06 2.83 20150321 121719 8.22 2.65 20150321 121722 9.38 4.38 20150321 121723 2.84 2.21 20150321 121724 13.90 8.56 20150321 121725 9.95 3.21 20150321 121726 13.41 3.46 20150321 121727 7.29 2.59 20150321 121728 10.18 3.42 20150321 121729 9.89 4.39 20150321 121730 3.54 2.15 20150321 121731 14.57 8.29 20150321 121732 10.44 3.32 20150321 121733 12.86 3.29 20150321 121734 10.38 3.13 20150321 121735 10.73 3.48 20150321 121736 10.44 4.44 20150321 121737 11.73 5.73 20150321 121738 15.12 8.06 20150321 121739 10.70 3.42 20150321 121740 12.90 3.33 20150321 121741 10.20 3.37 20150321 121742 11.08 3.59 20150321 121743 10.53 4.47 20150321 121744 10.12 5.84 20150321 121745 16.71 8.32 20150321 121746 10.03 3.30 20150321 121747 16.71 8.32 20150321 121748 10.28 3.49 20150321 121749 11.78 3.68 20150321 121750 10.93 4.53 20150321 121751 10.31 5.82 20150321 121752 17.09 8.14 20150321 121753 10.44 3.40 20150321 121754 17.09 8.14 20150321 121755 10.36 3.61 20150321 121756 12.38 3.76 20150321 121757 11.34 4.60 20150321 121758 10.38 5.80 20150321 121759 17.58 7.96 20150321 121800 10.81 3.52 20150321 121801 10.79 2.90 20150321 121802 10.84 3.78 20150321 121803 12.08 3.85 20150321 121804 10.92 4.59 20150321 121805 4.47 1.99 20150321 121806 19.40 8.29 20150321 121807 10.35 3.42 20150321 121808 10.17 2.79 20150321 121809 7.34 1.62 20150321 121810 12.27 3.87 20150321 121811 11.19 4.64 20150321 121813 4.65 1.95 20150321 121814 19.63 8.18 20150321 121815 10.68 3.53 20150321 121816 9.96 2.74 20150321 121817 7.82 2.65 20150321 121818 10.34 5.97 20150321 121819 19.96 8.03 20150321 121820 4.92 1.92 20150321 121821 19.96 8.03 20150321 121822 8.83 3.89 20150321 121823 11.66 3.86 20150321 121824 11.22 4.69 20150321 121825 10.40 6.13 20150321 121826 20.21 8.23 20150321 121827 10.69 3.56 20150321 121828 9.32 2.73 20150321 121829 7.78 3.01 20150321 121830 11.89 3.86 20150321 121831 11.49 4.76 20150321 121832 5.97 1.99 20150321 121833 20.44 8.15 20150321 121834 3.51 3.93 20150321 121835 9.27 2.76 20150321 121837 10.02 6.09 20150321 121838 20.77 8.03 20150321 121839 11.53 3.80 20150321 121840 9.26 2.79 20150321 121841 0.86 3.94 20150321 121842 12.66 3.91 20150321 121843 12.17 4.88 20150321 121844 7.31 2.17 20150321 121845 21.89 8.26 20150321 121846 1.69 4.04 20150321 121847 8.98 2.84 20150321 121848 9.46 3.57 20150321 121849 10.26 6.20 20150321 121850 22.24 8.15 20150321 121851 11.62 3.89 20150321 121852 9.12 2.87 20150321 121853 9.72 3.65 20150321 121854 10.39 6.18 20150321 121855 13.12 5.03 20150321 121856 8.33 2.21 20150321 121857 22.37 8.06 20150321 121858 2.22 4.07 20150321 121859 13.51 4.17 20150321 121900 13.70 5.11 20150321 121901 8.50 2.22 20150321 121903 22.37 7.59 20150321 121904 2.86 4.18 20150321 121905 8.69 2.90 20150321 121907 10.52 6.31 20150321 121908 22.70 7.55 20150321 121909 12.31 4.09 20150321 121910 8.82 2.94 20150321 121911 10.34 3.86 20150321 121913 22.57 7.53 20150321 121914 12.49 4.19 20150321 121915 8.89 2.97 20150321 121916 10.28 3.87 20150321 121917 14.30 4.36 20150321 121919 8.83 2.53 20150321 121920 22.46 7.50 20150321 121921 4.35 4.33 20150321 121922 13.63 4.37 20150321 121923 14.03 5.44 20150321 121924 8.84 2.81 20150321 121925 1.46 6.43 20150321 121926 4.78 4.35 20150321 121927 13.75 4.39 20150321 121928 14.18 5.52 20150321 121929 8.88 2.83 20150321 121930 3.85 6.46 20150321 121931 5.21 4.36 20150321 121932 13.87 4.42 20150321 121933 14.25 5.59 20150321 121934 8.90 2.86 20150321 121935 6.95 6.44 20150321 121936 5.77 4.37 20150321 121937 13.88 4.44 20150321 121938 14.24 5.65 20150321 121939 8.73 3.11 20150321 121940 13.27 5.26 20150321 121941 7.47 4.52 20150321 121942 13.59 4.42 20150321 121943 14.01 5.71 20150321 121944 8.72 3.12 20150321 121945 14.08 5.26 20150321 121946 7.92 4.53 20150321 121947 13.68 4.44 20150321 121948 14.35 5.76 20150321 121949 8.78 3.13 20150321 121950 13.76 5.25 20150321 121951 8.26 4.55 20150321 121952 13.72 4.45 20150321 121954 14.69 5.81 20150321 121955 8.84 3.13 20150321 121956 13.45 5.24 20150321 121957 9.88 4.73 20150321 121958 13.36 4.38 20150321 121959 9.45 4.74 20150321 122000 12.40 4.45 20150321 122001 8.98 3.11 20150321 122002 11.87 4.25 20150321 122003 12.55 6.82 20150321 122004 9.64 4.71 20150321 122005 12.16 4.47 20150321 122006 9.09 3.14 20150321 122007 11.82 4.27 20150321 122008 12.64 6.80 20150321 122009 9.83 4.69 20150321 122010 10.76 4.81 20150321 122011 13.56 4.37 20150321 122012 15.55 5.93 20150321 122013 9.32 3.31 20150321 122014 9.64 4.63 20150321 122015 12.01 5.01 20150321 122016 13.00 4.29 20150321 122017 15.20 5.94 20150321 122018 9.60 3.46 20150321 122019 9.40 3.14 20150321 122020 11.52 4.33 20150321 122021 12.16 6.80 20150321 122022 10.23 4.61 20150321 122023 11.73 4.51 20150321 122024 9.50 3.17 20150321 122025 14.79 5.94 20150321 122026 9.58 3.45 20150321 122027 10.21 4.60 20150321 122028 12.46 5.05 20150321 122029 12.21 4.22 20150321 122030 14.39 5.89 20150321 122031 11.80 4.51 20150321 122032 9.59 3.15 20150321 122033 11.49 4.38 20150321 122034 11.85 6.76 20150321 122035 10.40 4.63 20150321 122036 13.26 5.28 20150321 122037 11.22 4.17 20150321 122038 13.50 5.85 20150321 122039 10.02 3.60 20150321 122040 10.35 4.62 20150321 122041 11.58 4.43 20150321 122042 11.91 6.67 20150321 122043 10.30 4.61 20150321 122045 11.15 4.45 20150321 122046 10.58 4.06 20150321 122047 12.92 5.63 20150321 122048 9.95 3.73 20150321 122049 10.25 4.68 20150321 122050 14.03 5.57 20150321 122051 12.29 6.69 20150321 122052 10.34 4.67 20150321 122053 11.13 4.40 20150321 122054 10.54 3.98 20150321 122055 12.43 5.62 20150321 122056 9.88 3.72 20150321 122057 10.41 4.66 20150321 122058 11.72 4.52 20150321 122059 12.39 6.59 20150321 122100 10.55 4.65 20150321 122101 14.99 5.98 20150321 122102 10.51 3.91 20150321 122103 12.76 5.54 20150321 122104 9.71 3.81 20150321 122105 9.93 3.15 20150321 122106 11.71 4.54 20150321 122107 12.72 6.57 20150321 122108 11.05 4.68 20150321 122109 15.34 6.07 20150321 122110 10.79 3.87 20150321 122111 11.19 4.67 20150321 122112 10.51 4.22 20150321 122113 10.24 3.17 20150321 122114 12.87 5.58 20150321 122115 9.88 3.81 20150321 122116 12.45 4.64 20150321 122117 11.95 4.58 20150321 122118 12.91 6.44 20150321 122119 12.58 4.64 20150321 122120 16.03 6.45 20150321 122121 10.68 3.83 20150321 122122 12.75 4.63 20150321 122123 10.18 4.15 20150321 122124 10.66 3.82 20150321 122125 13.98 5.52 20150321 122126 10.69 3.98 20150321 122127 10.12 3.12 20150321 122128 12.58 4.71 20150321 122129 10.75 3.99 20150321 122130 13.92 4.52 20150321 122131 16.12 6.58 20150321 122132 13.11 6.16 20150321 122133 13.93 4.51 20150321 122135 16.08 6.53 20150321 122136 9.77 3.74 20150321 122137 13.91 4.52 20150321 122138 9.77 4.09 20150321 122139 9.93 3.72 20150321 122140 15.11 5.45 20150321 122141 9.66 4.07 20150321 122142 9.78 3.07 20150321 122143 13.42 4.82 20150321 122144 11.21 4.25 20150321 122145 13.54 4.42 20150321 122146 13.50 4.79 20150321 122147 13.15 5.83 20150321 122148 13.55 4.43 20150321 122149 15.79 6.06 20150321 122150 13.09 5.77 20150321 122151 13.54 4.44 20150321 122152 15.56 5.91 20150321 122153 13.03 5.71 20150321 122154 13.53 4.44 20150321 122155 15.34 5.76 20150321 122156 8.31 3.60 20150321 122157 13.53 4.44 20150321 122158 9.56 4.07 20150321 122159 7.41 3.59 20150321 122200 17.49 5.31 20150321 122201 9.49 4.06 20150321 122202 7.07 3.57 20150321 122203 17.58 5.32 20150321 122204 9.43 4.05 20150321 122205 7.53 2.88 20150321 122206 17.67 5.33 20150321 122207 11.73 4.56 20150321 122208 7.41 2.87 20150321 122209 17.76 5.34 20150321 122210 11.84 4.56 20150321 122211 6.82 2.85 20150321 122212 17.61 5.27 20150321 122213 11.31 4.61 20150321 122214 6.74 2.83 20150321 122215 13.94 5.00 20150321 122216 11.39 4.61 20150321 122217 6.65 2.82 20150321 122218 14.13 5.03 20150321 122219 11.45 4.61 20150321 122220 6.57 2.81 20150321 122221 14.33 5.07 20150321 122222 11.52 4.60 20150321 122223 6.49 2.79 20150321 122224 14.08 5.02 20150321 122226 11.44 4.68 20150321 122227 6.34 2.80 20150321 122228 14.88 5.00 20150321 122229 11.55 4.68 20150321 122230 6.26 2.78 20150321 122231 14.45 4.98 20150321 122232 11.67 4.67 20150321 122233 6.19 2.77 20150321 122234 13.56 4.92 20150321 122235 9.16 3.94 20150321 122236 6.09 2.76 20150321 122237 13.89 4.72 20150321 122238 9.03 3.90 20150321 122239 6.99 3.44 20150321 122240 13.54 4.70 20150321 122241 8.98 3.87 20150321 122242 6.79 3.43 20150321 122243 14.02 4.37 20150321 122244 11.51 3.89 20150321 122245 6.63 3.43 20150321 122246 14.21 4.37 20150321 122247 11.45 3.86 20150321 122248 9.52 5.45 20150321 122249 13.84 4.36 20150321 122250 11.10 3.90 20150321 122251 8.73 5.55 20150321 122252 13.89 4.36 20150321 122253 14.38 5.27 20150321 122254 9.64 4.99 20150321 122255 5.43 2.73 20150321 122256 12.86 4.51 20150321 122257 9.70 5.00 20150321 122258 5.41 2.72 20150321 122259 12.44 4.49 20150321 122300 8.41 3.63 20150321 122301 6.45 3.52 20150321 122302 13.32 4.38 20150321 122303 10.93 3.93 20150321 122304 7.41 5.49 20150321 122305 13.32 4.38 20150321 122306 14.17 5.32 20150321 122307 7.32 5.44 20150321 122308 13.23 4.40 20150321 122309 14.17 5.31 20150321 122310 9.52 5.27 20150321 122311 4.81 2.72 20150321 122312 13.40 4.47 20150321 122313 7.82 3.33 20150321 122314 5.89 3.54 20150321 122316 11.70 4.44 20150321 122317 9.97 3.99 20150321 122318 7.17 5.36 20150321 122319 11.70 4.44 20150321 122320 13.82 5.27 20150321 122321 10.51 5.56 20150321 122322 4.07 2.73 20150321 122323 13.85 4.53 20150321 122324 7.43 3.23 20150321 122325 6.30 3.56 20150321 122326 9.52 4.47 20150321 122327 9.34 4.08 20150321 122328 6.68 5.25 20150321 122329 3.73 2.76 20150321 122330 13.72 4.58 20150321 122331 6.54 3.07 20150321 122332 6.23 3.52 20150321 122333 8.95 4.50 20150321 122334 9.43 4.04 20150321 122335 6.79 5.16 20150321 122336 7.53 4.46 20150321 122337 13.71 4.87 20150321 122338 12.16 6.23 20150321 122339 6.02 3.53 20150321 122340 7.05 4.49 20150321 122341 8.87 4.12 20150321 122342 5.83 5.04 20150321 122343 7.05 4.49 20150321 122344 14.15 4.82 20150321 122345 5.93 2.84 20150321 122346 5.42 3.50 20150321 122347 5.68 4.46 20150321 122348 8.43 4.17 20150321 122349 5.24 4.85 20150321 122350 3.74 2.75 20150321 122351 12.65 4.68 20150321 122352 6.05 2.68 20150321 122353 3.74 3.54 20150321 122354 5.27 4.47 20150321 122355 13.84 4.64 20150321 122356 12.55 6.61 20150321 122357 3.60 2.76 20150321 122358 12.32 4.78 20150321 122359 8.07 4.16 20150321 122400 4.97 4.59 20150321 122401 5.04 4.44 20150321 122402 12.18 4.77 20150321 122403 6.24 2.50 20150321 122404 4.61 3.55 20150321 122405 5.19 4.44 20150321 122407 12.49 4.32 20150321 122408 13.39 6.95 20150321 122409 5.77 3.58 20150321 122410 5.09 4.44 20150321 122411 7.46 4.13 20150321 122412 14.36 7.29 20150321 122413 4.49 2.78 20150321 122414 12.55 4.86 20150321 122415 7.43 4.09 20150321 122416 4.96 4.30 20150321 122417 4.72 2.77 20150321 122418 12.52 4.84 20150321 122419 3.27 2.51 20150321 122420 4.98 4.17 20150321 122421 4.59 4.48 20150321 122422 12.70 4.96 20150321 122423 3.03 2.49 20150321 122424 4.89 4.14 20150321 122425 4.55 4.48 20150321 122426 12.73 4.94 20150321 122427 2.79 2.47 20150321 122428 4.82 4.11 20150321 122429 3.39 4.55 20150321 122430 12.85 5.08 20150321 122431 1.05 2.48 20150321 122432 5.19 4.02 20150321 122433 3.60 4.54 20150321 122434 12.95 5.07 20150321 122435 1.12 2.46 20150321 122436 5.20 3.99 20150321 122437 3.84 4.53 20150321 122438 13.16 5.05 20150321 122439 3.03 1.60 20150321 122440 5.46 3.92 20150321 122441 5.62 2.93 20150321 122442 12.98 5.18 20150321 122443 6.58 4.02 20150321 122444 5.34 3.88 20150321 122445 5.41 2.93 20150321 122446 3.07 4.59 20150321 122447 6.56 3.99 20150321 122448 15.87 8.20 20150321 122449 8.11 3.62 20150321 122450 2.97 4.66 20150321 122451 11.66 1.22 20150321 122452 0.74 1.17 20150321 122453 8.08 3.59 20150321 122454 2.97 4.66 20150321 122455 13.87 5.24 20150321 122456 0.94 1.27 20150321 122458 5.65 3.76 20150321 122459 5.49 3.13 20150321 122500 3.31 4.74 20150321 122501 6.99 3.90 20150321 122502 16.01 8.20 20150321 122503 8.37 3.60 20150321 122504 3.31 4.74 20150321 122507 6.04 3.65 20150321 122508 6.35 3.27 20150321 122509 3.96 4.81 20150321 122511 15.81 8.06 20150321 122512 8.20 3.61 20150321 122513 3.96 4.81 20150321 122514 15.61 5.22 20150321 122515 6.75 3.76 20150321 122516 15.79 8.03 20150321 122517 8.12 3.71 20150321 122518 4.68 4.88 20150321 122519 8.22 0.55 20150321 122521 7.20 3.57 20150321 122522 7.83 3.42 20150321 122523 5.19 4.87 20150321 122526 7.55 3.59 20150321 122527 8.64 3.55 20150321 122528 5.99 4.93 20150321 122531 7.38 3.56 20150321 122532 8.84 3.55 20150321 122533 6.23 4.92 20150321 122536 7.39 3.57 20150321 122537 9.15 3.64 20150321 122538 6.72 4.97 20150321 122539 1.33 0.65 20150321 122540 7.99 3.42 20150321 122541 14.97 7.04 20150321 122542 7.74 3.90 20150321 122543 6.72 4.97 20150321 122544 15.99 5.24 20150321 122545 7.27 3.38 20150321 122546 11.50 6.34 20150321 122548 7.31 3.55 20150321 122549 8.30 3.64 20150321 122550 7.20 4.99 20150321 122553 11.36 6.27 20150321 122554 8.79 4.19 20150321 122555 7.40 5.00 20150321 122556 15.58 5.11 20150321 122557 6.64 3.37 20150321 122559 7.19 3.52 20150321 122600 6.03 3.45 20150321 122601 7.59 5.00 20150321 122602 15.47 5.08 20150321 122603 5.95 3.39 20150321 122605 6.64 3.76 20150321 122606 6.66 3.31 20150321 122607 7.85 4.99 20150321 122608 15.04 4.96 20150321 122609 5.89 3.38 20150321 122611 6.69 3.75 20150321 122612 8.13 3.25 20150321 122613 7.97 4.95 20150321 122614 14.58 4.82 20150321 122615 6.15 1.98 20150321 122617 8.11 5.02 20150321 122618 9.79 4.20 20150321 122619 7.52 3.19 20150321 122620 8.27 4.88 20150321 122621 14.30 4.67 20150321 122622 7.71 3.37 20150321 122624 6.09 3.85 20150321 122625 10.26 4.13 20150321 122626 8.27 4.88 20150321 122627 8.27 4.88 20150321 122628 6.32 2.38 20150321 122629 7.65 3.34 20150321 122630 8.83 5.04 20150321 122631 5.27 3.89 20150321 122632 10.14 4.03 20150321 122633 8.40 4.80 20150321 122634 8.40 4.80 20150321 122635 14.24 4.56 20150321 122636 6.85 3.31 20150321 122639 11.82 4.87 20150321 122641 5.94 2.82 20150321 122642 8.52 4.68 20150321 122643 14.12 4.45 20150321 122644 5.70 1.86 20150321 122645 6.00 3.29 20150321 122646 14.91 4.53 20150321 122647 5.29 3.70 20150321 122648 9.16 1.29 20150321 122649 6.82 2.72 20150321 122650 8.64 4.54 20150321 122651 13.98 4.36 20150321 122652 1.65 1.49 20150321 122653 5.09 3.27 20150321 122655 14.16 4.35 20150321 122656 9.20 0.68 20150321 122657 7.41 2.68 20150321 122658 8.69 4.36 20150321 122659 8.71 4.36 20150321 122700 13.93 4.30 20150321 122702 5.31 3.22 20150321 122704 13.40 4.34 20150321 122705 6.45 3.78 20150321 122707 7.95 2.64 20150321 122708 8.81 4.15 20150321 122709 8.79 4.15 20150321 122710 13.95 4.14 20150321 122712 5.23 3.11 20150321 122714 12.18 4.27 20150321 122715 6.61 3.66 20150321 122717 5.96 2.54 20150321 122718 8.78 3.72 20150321 122719 8.83 3.71 20150321 122720 13.86 4.03 20150321 122722 4.35 2.99 20150321 122723 4.35 2.99 20150321 122725 11.34 4.19 20150321 122726 7.43 3.90 20150321 122729 6.10 2.48 20150321 122730 6.10 2.48 20150321 122731 8.65 3.51 20150321 122732 8.68 3.50 20150321 122733 13.76 3.89 20150321 122734 13.66 3.75 20150321 122736 2.79 2.80 20150321 122739 11.05 4.18 20150321 122740 7.67 3.97 20150321 122741 7.67 3.97 20150321 122743 4.58 2.45 20150321 122744 4.58 2.45 20150321 122745 8.39 3.10 20150321 122746 8.39 3.10 20150321 122747 8.34 3.08 20150321 122748 13.46 3.58 20150321 122749 13.46 3.58 20150321 122750 5.21 1.26 20150321 122751 5.21 1.26 20150321 122752 1.81 2.58 20150321 122753 1.81 2.58 20150321 122756 9.95 4.18 20150321 122757 9.95 4.18 20150321 122758 7.30 3.79 20150321 122759 7.30 3.79 20150321 122802 5.94 2.47 20150321 122803 5.94 2.47 20150321 122804 5.94 2.47 20150321 122805 8.49 2.48 20150321 122806 8.49 2.48 20150321 122807 8.45 2.45 20150321 122808 8.45 2.45 20150321 122809 8.45 2.45 20150321 122810 11.67 3.08 20150321 122811 11.67 3.08 20150321 122812 11.67 3.08 20150321 122813 11.42 3.19 20150321 122817 2.60 2.23 20150321 122818 2.60 2.23 20150321 122820 2.60 2.23 20150321 122821 2.60 2.23 20150321 122822 4.04 2.13 20150321 122829 8.96 4.49 20150321 122830 8.54 4.62 20150321 122831 8.54 4.62 20150321 122832 8.54 4.62 20150321 122833 8.54 4.62 20150321 122834 8.54 4.62 20150321 122835 8.54 4.62 20150321 122836 8.54 4.62 20150321 122837 8.27 4.77 20150321 122838 8.27 4.77 20150321 122839 8.27 4.77 20150321 122840 8.27 4.77 20150321 122841 8.27 4.77 20150321 122842 8.27 4.77 20150321 122843 8.27 4.77 20150321 122844 8.27 4.77 20150321 122845 7.98 4.90 20150321 122846 7.98 4.90 20150321 122847 7.98 4.90 20150321 122848 7.98 4.90 20150321 122849 7.98 4.90 20150321 122850 7.98 4.90 20150321 122857 5.14 2.01 20150321 122858 5.14 2.01 20150321 122859 5.14 2.01 20150321 122900 5.14 2.01 20150321 122905 7.07 4.37 20150321 122906 7.07 4.37 20150321 122907 7.07 4.37 20150321 122908 13.24 1.84 20150321 122909 13.24 1.84 20150321 122911 13.24 1.84 20150321 122912 13.20 1.86 20150321 122913 13.20 1.86 20150321 122914 13.20 1.86 20150321 122915 5.65 2.62 20150321 122916 5.65 2.62 20150321 122919 9.61 4.16 20150321 122920 9.61 4.16 20150321 122921 9.61 4.16 20150321 122922 4.39 5.13 20150321 122923 4.39 5.13 20150321 122924 2.15 2.17 20150321 122925 2.88 2.29 20150321 122928 4.06 0.60 20150321 122929 10.49 5.21 20150321 122930 10.49 5.21 20150321 122931 8.89 1.56 20150321 122932 8.89 1.56 20150321 122933 7.12 1.52 20150321 122934 6.34 2.92 20150321 122935 6.34 2.92 20150321 122938 11.74 4.32 20150321 122939 3.05 5.00 20150321 122940 3.36 4.92 20150321 123018 15.77 7.28 20150321 123021 7.29 3.32 20150321 123027 16.15 7.51 20150321 123328 9.83 2.02 20150321 123329 10.48 3.46 20150321 123330 10.92 3.36 20150321 123331 8.42 4.56 20150321 123332 6.81 3.19 20150321 123333 10.96 4.07 20150321 123336 10.54 3.59 20150321 123337 11.01 3.41 20150321 123338 9.97 4.56 20150321 123339 7.14 3.14 20150321 123340 13.69 4.09 20150321 123341 13.52 6.40 20150321 123342 8.18 2.62 20150321 123343 10.91 3.66 20150321 123344 11.00 3.46 20150321 123345 10.79 4.56 20150321 123346 7.48 3.18 20150321 123347 10.81 4.02 20150321 123348 9.46 4.82 20150321 123349 8.13 2.69 20150321 123350 11.47 3.81 20150321 123351 11.00 3.51 20150321 123352 12.28 4.53 20150321 123353 8.01 3.16 20150321 123354 10.52 3.96 20150321 123355 9.15 4.83 20150321 123356 8.53 2.78 20150321 123357 13.89 4.18 20150321 123358 14.94 6.28 20150321 123359 8.04 2.80 20150321 123400 12.35 4.09 20150321 123401 11.33 3.60 20150321 123402 13.32 4.48 20150321 123403 8.47 3.19 20150321 123404 10.28 3.92 20150321 123405 9.08 4.71 20150321 123407 8.30 2.86 20150321 123408 13.76 4.26 20150321 123409 15.52 6.03 20150321 123410 8.30 2.86 20150321 123411 12.49 4.41 20150321 123412 15.80 5.84 20150321 123413 7.80 2.82 20150321 123414 12.57 4.46 20150321 123415 11.56 3.70 20150321 123416 13.54 4.44 20150321 123417 8.22 3.26 20150321 123418 9.68 3.90 20150321 123419 8.03 4.59 20150321 123420 8.00 2.83 20150321 123421 13.45 4.37 20150321 123422 16.06 5.78 20150321 123423 7.25 2.73 20150321 123424 12.91 4.43 20150321 123425 15.93 5.60 20150321 123426 7.25 2.73 20150321 123427 12.39 4.83 20150321 123428 11.82 3.83 20150321 123429 7.19 2.73 20150321 123430 12.50 4.88 20150321 123431 11.83 3.87 20150321 123432 12.93 4.42 20150321 123433 7.85 3.34 20150321 123434 9.13 3.93 20150321 123435 13.45 4.41 20150321 123436 7.77 3.36 20150321 123437 9.11 3.92 20150321 123438 9.89 4.83 20150321 123439 7.76 3.38 20150321 123440 9.17 3.93 20150321 123441 11.46 4.91 20150321 123442 6.16 2.74 20150321 123443 9.23 3.95 20150321 123444 13.04 4.99 20150321 123445 6.27 2.75 20150321 123446 11.86 4.58 20150321 123447 14.66 5.02 20150321 123448 6.26 2.78 20150321 123449 11.67 4.67 20150321 123450 14.19 5.06 20150321 123451 6.33 2.79 20150321 123452 11.56 4.67 20150321 123453 14.09 5.03 20150321 123454 6.41 2.81 20150321 123455 11.45 4.68 20150321 123456 13.98 4.99 20150321 123458 6.49 2.82 20150321 123459 11.35 4.68 20150321 123500 13.91 4.94 20150321 123501 5.99 2.90 20150321 123502 11.05 4.81 20150321 123503 13.88 4.90 20150321 123504 5.95 2.92 20150321 123505 10.97 4.81 20150321 123506 13.84 4.88 20150321 123507 5.92 2.94 20150321 123508 10.90 4.81 20150321 123509 15.86 4.82 20150321 123510 5.89 2.96 20150321 123511 10.82 4.81 20150321 123512 15.95 4.81 20150321 123513 5.39 3.07 20150321 123514 9.60 4.11 20150321 123515 16.10 4.58 20150321 123516 5.41 3.09 20150321 123517 9.64 4.13 20150321 123518 16.11 4.56 20150321 123519 8.96 3.73 20150321 123520 9.68 4.15 20150321 123521 13.14 4.24 20150321 123522 8.95 3.76 20150321 123523 9.71 4.18 20150321 123524 13.20 4.23 20150321 123525 8.93 3.78 20150321 123526 13.06 5.09 20150321 123527 13.13 4.21 20150321 123528 11.56 6.55 20150321 123529 13.26 5.19 20150321 123530 6.23 3.22 20150321 123531 11.72 6.60 20150321 123532 12.59 4.77 20150321 123533 6.58 3.23 20150321 123534 8.97 5.10 20150321 123535 12.50 4.76 20150321 123536 7.25 3.22 20150321 123537 8.98 5.09 20150321 123538 15.05 4.29 20150321 123539 7.62 3.21 20150321 123540 9.71 4.34 20150321 123541 13.64 4.21 20150321 123542 9.85 4.12 20150321 123543 14.39 5.74 20150321 123544 14.38 4.29 20150321 123545 11.83 7.04 20150321 123546 14.65 5.87 20150321 123547 8.77 3.16 20150321 123549 12.01 7.11 20150321 123550 11.36 4.72 20150321 123551 8.60 3.10 20150321 123552 9.17 5.29 20150321 123553 12.99 4.11 20150321 123554 8.51 3.08 20150321 123555 10.73 4.47 20150321 123556 15.12 4.39 20150321 123557 10.39 4.37 20150321 123558 15.64 6.18 20150321 123559 15.38 4.39 20150321 123600 12.75 7.49 20150321 123601 10.72 4.73 20150321 123602 9.58 2.94 20150321 123603 11.02 5.54 20150321 123604 10.88 4.00 20150321 123605 9.43 2.87 20150321 123606 11.35 4.51 20150321 123607 16.21 4.43 20150321 123608 10.86 4.47 20150321 123609 16.37 6.31 20150321 123610 10.07 2.79 20150321 123611 13.54 7.77 20150321 123612 9.65 4.78 20150321 123613 9.86 2.78 20150321 123614 12.42 5.82 20150321 123615 9.60 3.91 20150321 123616 11.25 4.66 20150321 123617 12.41 4.32 20150321 123618 17.01 4.48 20150321 123619 13.76 7.96 20150321 123620 17.08 6.50 20150321 123621 9.66 2.71 20150321 123622 12.20 5.82 20150321 123623 9.36 3.83 20150321 123624 9.84 2.69 20150321 123625 12.14 3.54 20150321 123626 17.29 4.45 20150321 123627 14.74 8.05 20150321 123628 16.78 6.43 20150321 123629 9.68 2.75 20150321 123630 13.26 6.12 20150321 123631 9.22 3.75 20150321 123632 9.13 2.70 20150321 123633 11.62 2.47 20150321 123634 17.80 4.46 20150321 123635 14.45 8.16 20150321 123636 16.90 6.49 20150321 123637 8.85 2.67 20150321 123639 13.16 6.11 20150321 123640 9.06 3.70 20150321 123641 11.82 5.08 20150321 123642 10.92 2.49 20150321 123643 17.34 4.40 20150321 123644 15.00 8.05 20150321 123645 9.29 4.95 20150321 123646 7.97 2.68 20150321 123647 14.54 6.44 20150321 123648 8.57 3.61 20150321 123649 11.80 5.08 20150321 123650 16.03 6.54 20150321 123651 8.00 2.68 20150321 123652 15.19 8.12 20150321 123653 9.94 4.97 20150321 123654 8.13 2.69 20150321 123655 8.68 1.17 20150321 123656 16.51 4.38 20150321 123657 17.31 7.87 20150321 123658 10.27 5.00 20150321 123659 6.57 2.75 20150321 123700 16.21 6.84 20150321 123701 7.36 3.55 20150321 123702 11.99 5.17 20150321 123703 14.94 6.67 20150321 123704 5.74 2.75 20150321 123705 16.36 6.89 20150321 123706 10.85 5.04 20150321 123707 5.05 2.76 20150321 123708 7.05 1.71 20150321 123709 17.00 4.41 20150321 123710 16.76 7.83 20150321 123711 11.42 5.07 20150321 123712 5.67 2.81 20150321 123713 8.73 2.03 20150321 123714 15.82 4.31 20150321 123715 15.92 7.34 20150321 123716 12.30 5.07 20150321 123717 5.87 2.80 20150321 123718 17.76 7.29 20150321 123719 5.24 3.48 20150321 123720 11.42 5.10 20150321 123721 14.34 6.86 20150321 123722 6.46 2.79 20150321 123723 17.77 7.33 20150321 123724 5.11 3.42 20150321 123725 11.22 5.06 20150321 123726 14.32 6.87 20150321 123727 7.18 2.76 20150321 123728 17.74 7.36 20150321 123730 7.21 3.44 20150321 123731 11.20 5.03 20150321 123732 14.55 6.89 20150321 123733 8.46 2.80 20150321 123734 18.69 7.61 20150321 123735 8.37 3.36 20150321 123736 10.93 4.97 20150321 123737 14.71 6.88 20150321 123738 9.15 2.77 20150321 123739 18.68 7.63 20150321 123740 8.34 3.27 20150321 123741 10.53 4.90 20150321 123742 14.92 6.84 20150321 123743 9.70 2.75 20150321 123744 18.67 7.65 20150321 123745 8.41 3.17 20150321 123746 10.13 4.83 20150321 123747 16.02 6.74 20150321 123748 10.00 2.81 20150321 123749 19.32 7.77 20150321 123750 9.56 3.08 20150321 123751 10.39 4.68 20150321 123752 16.13 6.66 20150321 123753 9.76 2.80 20150321 123754 19.38 7.80 20150321 123755 9.68 2.98 20150321 123756 10.08 4.58 20150321 123757 16.24 6.57 20150321 123758 9.95 2.79 20150321 123759 19.44 7.83 20150321 123800 9.81 2.89 20150321 123801 9.76 4.48 20150321 123802 16.43 6.49 20150321 123803 8.84 2.80 20150321 123804 19.52 7.87 20150321 123805 10.22 2.75 20150321 123806 13.29 5.16 20150321 123807 12.40 4.41 20150321 123808 8.45 2.89 20150321 123809 10.38 2.11 20150321 123810 11.98 4.26 20150321 123811 12.54 5.05 20150321 123812 12.10 4.35 20150321 123813 8.70 2.96 20150321 123814 9.97 1.98 20150321 123815 11.95 4.25 20150321 123816 11.87 4.99 20150321 123817 10.14 2.48 20150321 123818 9.39 3.92 20150321 123820 17.22 6.04 20150321 123821 9.77 3.07 20150321 123822 20.33 7.98 20150321 123823 9.99 2.37 20150321 123824 9.33 3.78 20150321 123825 16.56 5.72 20150321 123826 11.26 3.28 20150321 123828 11.82 4.26 20150321 123829 9.31 4.81 20150321 123830 11.26 4.28 20150321 123831 12.18 3.43 20150321 123833 12.18 3.43 20150321 123834 21.09 7.95 20150321 123835 9.78 2.02 20150321 123836 8.46 3.30 20150321 123837 16.79 5.54 20150321 123838 13.15 3.59 20150321 123839 21.24 8.02 20150321 123840 13.15 4.27 20150321 123841 8.07 4.85 20150321 123842 10.82 4.26 20150321 123843 13.66 3.68 20150321 123844 9.46 1.88 20150321 123845 13.67 4.44 20150321 123846 21.80 7.88 20150321 123847 9.93 1.74 20150321 123848 9.28 3.05 20150321 123849 16.69 5.20 20150321 123850 13.60 3.75 20150321 123851 9.53 2.16 20150321 123852 14.17 4.51 20150321 123853 10.02 4.94 20150321 123854 11.09 4.40 20150321 123855 13.65 3.69 20150321 123856 16.67 5.13 20150321 123857 13.65 3.69 20150321 123858 22.36 8.18 20150321 123859 9.30 1.63 20150321 123900 11.23 4.93 20150321 123901 11.23 4.43 20150321 123902 13.20 3.60 20150321 123903 9.94 2.38 20150321 123904 14.58 4.71 20150321 123905 22.67 8.09 20150321 123906 8.91 1.52 20150321 123907 8.74 2.88 20150321 123908 15.13 4.79 20150321 123909 11.27 3.44 20150321 123911 7.74 2.34 20150321 123912 15.09 4.75 20150321 123913 10.81 4.91 20150321 123914 8.34 1.50 20150321 123915 8.27 2.83 20150321 123916 14.70 4.70 20150321 123917 10.75 3.36 20150321 123918 7.76 2.44 20150321 123919 15.56 4.77 20150321 123920 10.86 4.87 20150321 123921 10.90 4.65 20150321 123922 7.68 2.77 20150321 123923 14.37 4.61 20150321 123924 10.20 3.23 20150321 123925 23.55 8.77 20150321 123926 15.27 4.68 20150321 123927 11.50 4.78 20150321 123928 10.77 4.79 20150321 123929 7.03 2.75 20150321 123930 12.82 4.30 20150321 123931 10.26 3.13 20150321 123932 25.48 8.76 20150321 123933 15.27 4.60 20150321 123934 11.17 4.67 20150321 123935 10.78 4.79 20150321 123936 6.41 2.71 20150321 123937 12.72 4.23 20150321 123938 10.17 3.00 20150321 123939 7.09 2.72 20150321 123940 15.17 4.51 20150321 123941 11.00 4.58 20150321 123942 6.63 1.66 20150321 123943 5.92 2.68 20150321 123944 12.86 4.11 20150321 123945 9.95 2.85 20150321 123946 7.65 2.80 20150321 123947 14.87 4.41 20150321 123948 11.54 4.48 20150321 123949 6.04 1.76 20150321 123950 5.79 2.71 20150321 123951 12.20 3.86 20150321 123952 9.79 2.70 20150321 123953 9.19 2.85 20150321 123954 13.45 4.11 20150321 123955 22.85 8.95 20150321 123956 6.39 1.82 20150321 123957 5.90 2.70 20150321 123958 10.85 4.98 20150321 123959 9.45 2.56 20150321 124000 11.67 3.70 20150321 124002 9.45 2.56 20150321 124003 24.99 9.42 20150321 124004 13.19 3.97 20150321 124005 11.70 4.31 20150321 124006 11.17 5.02 20150321 124007 5.66 2.72 20150321 124008 10.48 3.60 20150321 124009 8.99 2.42 20150321 124010 10.45 3.16 20150321 124011 12.92 3.86 20150321 124012 21.50 9.01 20150321 124013 5.14 2.00 20150321 124014 6.23 2.75 20150321 124015 11.94 5.25 20150321 124016 9.16 2.32 20150321 124017 11.75 3.31 20150321 124018 9.16 2.32 20150321 124019 20.94 9.32 20150321 124020 10.54 3.48 20150321 124021 11.33 4.20 20150321 124022 11.87 5.27 20150321 124023 6.78 2.70 20150321 124024 8.70 3.32 20150321 124025 8.73 2.19 20150321 124026 12.20 3.56 20150321 124027 9.92 3.37 20150321 124028 21.40 9.75 20150321 124029 4.65 2.11 20150321 124030 10.95 4.10 20150321 124031 11.91 5.28 20150321 124032 8.59 2.11 20150321 124033 7.75 3.26 20150321 124034 8.59 2.11 20150321 124035 12.56 3.77 20150321 124036 8.82 3.08 20150321 124037 18.49 9.55 20150321 124038 3.22 2.26 20150321 124039 6.79 2.62 20150321 124040 12.11 5.44 20150321 124041 8.02 2.11 20150321 124042 6.00 3.18 20150321 124043 8.02 2.11 20150321 124044 13.69 4.11 20150321 124045 8.65 2.97 20150321 124046 9.50 4.05 20150321 124047 3.35 2.32 20150321 124048 7.45 2.58 20150321 124049 12.11 5.45 20150321 124050 7.70 2.06 20150321 124052 5.00 3.16 20150321 124053 7.70 2.06 20150321 124054 13.91 4.22 20150321 124055 8.39 2.87 20150321 124056 8.68 4.01 20150321 124057 3.45 2.38 20150321 124058 8.07 2.53 20150321 124059 11.56 5.43 20150321 124100 7.69 2.02 20150321 124101 3.87 3.14 20150321 124102 7.49 2.08 20150321 124103 15.45 4.45 20150321 124104 7.07 2.62 20150321 124105 18.38 9.27 20150321 124106 3.23 2.50 20150321 124107 6.47 3.97 20150321 124108 11.07 5.59 20150321 124109 8.40 2.53 20150321 124110 2.54 3.12 20150321 124111 7.55 2.06 20150321 124112 15.75 4.49 20150321 124113 6.71 2.56 20150321 124114 19.69 9.43 20150321 124115 3.36 2.55 20150321 124116 3.77 3.89 20150321 124117 10.42 5.57 20150321 124118 8.80 2.53 20150321 124119 1.62 3.10 20150321 124120 7.93 2.04 20150321 124121 15.97 4.54 20150321 124122 7.93 2.04 20150321 124123 20.74 9.67 20150321 124124 6.74 2.49 20150321 124125 1.03 3.12 20150321 124126 3.79 2.61 20150321 124127 9.19 2.63 20150321 124128 9.62 5.73 20150321 124129 8.32 2.13 20150321 124130 1.20 3.09 20150321 124131 8.32 2.13 20150321 124132 18.30 4.71 20150321 124133 7.46 2.39 20150321 124134 18.64 10.05 20150321 124135 7.39 2.40 20150321 124136 5.06 2.29 20150321 124137 4.33 2.72 20150321 124138 8.83 2.57 20150321 124139 9.29 5.70 20150321 124140 7.99 2.11 20150321 124141 3.63 3.06 20150321 124143 7.99 2.11 20150321 124144 18.62 4.85 20150321 124145 7.27 2.43 20150321 124146 19.69 10.55 20150321 124147 4.61 2.76 20150321 124148 6.73 1.19 20150321 124149 9.04 5.68 20150321 124150 8.62 2.48 20150321 124151 2.56 3.03 20150321 124152 7.66 2.09 20150321 124153 2.21 3.02 20150321 124154 7.66 2.09 20150321 124155 19.50 4.72 20150321 124156 7.07 2.64 20150321 124157 19.39 11.28 20150321 124158 4.79 2.86 20150321 124159 8.54 1.86 20150321 124200 9.04 5.84 20150321 124201 8.32 2.50 20150321 124202 9.00 5.83 20150321 124203 6.35 2.16 20150321 124204 4.03 2.96 20150321 124205 6.35 2.16 20150321 124206 19.17 4.72 20150321 124207 7.75 2.86 20150321 124208 19.75 11.64 20150321 124209 4.91 2.91 20150321 124210 8.71 1.45 20150321 124211 5.01 2.92 20150321 124212 8.36 2.43 20150321 124213 8.69 5.79 20150321 124214 5.85 2.13 20150321 124215 7.79 2.93 20150321 124216 5.75 2.13 20150321 124217 18.94 4.73 20150321 124218 5.75 2.13 20150321 124219 19.92 11.94 20150321 124220 8.58 3.14 20150321 124221 8.24 1.25 20150321 124222 5.42 2.97 20150321 124223 8.64 1.78 20150321 124224 8.88 5.88 20150321 124225 8.06 2.39 20150321 124226 8.58 2.87 20150321 124227 2.64 2.23 20150321 124228 10.02 2.85 20150321 124229 2.64 2.23 20150321 124230 17.21 4.36 20150321 124231 9.49 3.41 20150321 124232 20.07 12.73 20150321 124234 9.72 3.46 20150321 124235 9.00 1.58 20150321 124236 6.05 3.08 20150321 124237 8.32 2.30 20150321 124238 8.93 5.77 20150321 124239 8.38 2.29 20150321 124240 10.12 2.74 20150321 124241 1.31 2.24 20150321 124242 17.41 4.52 20150321 124243 1.31 2.24 20150321 124244 17.42 4.56 20150321 124245 10.32 3.70 20150321 124246 20.39 12.94 20150321 124247 6.47 3.13 20150321 124248 8.98 1.36 20150321 124249 6.58 3.14 20150321 124250 8.52 2.19 20150321 124251 9.17 5.63 20150321 124252 8.45 2.16 20150321 124253 10.43 2.70 20150321 124254 2.54 2.34 20150321 124255 16.59 4.30 20150321 124256 2.54 2.34 20150321 124257 16.58 4.32 20150321 124258 11.18 3.95 20150321 124259 20.50 13.24 20150321 124300 11.34 4.00 20150321 124301 8.54 1.44 20150321 124302 7.63 3.25 20150321 124303 8.55 1.42 20150321 124304 10.45 5.54 20150321 124305 7.84 1.83 20150321 124306 9.45 2.55 20150321 124307 1.28 2.27 20150321 124308 9.27 2.55 20150321 124309 1.28 2.27 20150321 124310 16.46 4.41 20150321 124311 1.61 2.25 20150321 124312 20.93 13.07 20150321 124313 12.33 4.22 20150321 124314 20.79 13.00 20150321 124315 8.63 3.31 20150321 124316 8.46 1.27 20150321 124317 8.61 3.31 20150321 124318 7.28 1.69 20150321 124319 10.50 5.38 20150321 124320 7.18 1.67 20150321 124321 8.64 2.54 20150321 124322 4.17 2.20 20150321 124324 8.58 2.54 20150321 124325 4.17 2.20 20150321 124326 15.60 3.87 20150321 124327 3.07 2.29 20150321 124328 20.70 12.27 20150321 124329 12.04 4.19 20150321 124330 20.61 12.16 20150321 124331 8.41 3.27 20150321 124332 7.11 1.35 20150321 124335 10.95 5.28 20150321 124336 8.02 1.85 20150321 124337 10.45 2.52 20150321 124338 4.27 2.28 20150321 124339 10.42 2.51 20150321 124340 4.27 2.28 20150321 124341 15.17 3.67 20150321 124342 4.50 2.28 20150321 124343 20.00 11.50 20150321 124345 19.90 11.39 20150321 124346 5.09 3.19 20150321 124347 6.68 1.24 20150321 124348 4.85 3.19 20150321 124349 7.90 1.85 20150321 124350 11.18 5.11 20150321 124351 7.80 1.84 20150321 124352 11.23 5.08 20150321 124353 5.87 2.30 20150321 124354 10.25 2.48 20150321 124355 6.09 2.31 20150321 124356 14.97 3.38 20150321 124357 6.09 2.31 20150321 124358 15.26 3.14 20150321 124359 9.25 3.92 20150321 124400 20.04 9.74 20150321 124401 8.74 3.90 20150321 124402 19.85 9.59 20150321 124403 3.86 3.23 20150321 124404 7.67 1.58 20150321 124405 3.57 3.24 20150321 124406 6.09 1.70 20150321 124407 12.11 4.79 20150321 124408 5.90 1.69 20150321 124409 9.26 2.34 20150321 124410 5.68 2.48 20150321 124411 9.25 2.34 20150321 124412 5.72 2.49 20150321 124413 14.74 2.65 20150321 124415 5.72 2.49 20150321 124416 14.66 2.58 20150321 124417 7.99 3.77 20150321 124418 18.63 8.53 20150321 124419 8.29 3.76 20150321 124420 18.45 8.39 20150321 124421 2.87 3.28 20150321 124422 7.96 1.74 20150321 124423 2.89 3.28 20150321 124424 4.75 1.64 20150321 124425 12.80 4.55 20150321 124426 4.65 1.63 20150321 124427 12.90 4.52 20150321 124428 5.85 2.53 20150321 124429 9.34 2.35 20150321 124430 5.90 2.53 20150321 124431 9.39 2.34 20150321 124432 5.90 2.53 20150321 124433 13.72 1.85 20150321 124434 5.22 2.60 20150321 124435 13.52 1.78 20150321 124436 9.75 3.71 20150321 124437 17.61 6.75 20150321 124438 9.78 3.70 20150321 124439 9.28 2.15 20150321 124440 2.35 3.35 20150321 124441 9.41 2.18 20150321 124442 2.37 3.35 20150321 124443 4.86 1.62 20150321 124444 13.22 4.17 20150321 124445 4.99 1.62 20150321 124446 13.19 4.15 20150321 124447 4.95 2.59 20150321 124448 8.81 2.31 20150321 124449 4.85 2.59 20150321 124450 8.82 2.31 20150321 124451 4.85 2.59 20150321 124452 12.13 1.51 20150321 124453 4.83 2.57 20150321 124454 11.95 1.50 20150321 124455 8.36 3.61 20150321 124456 16.70 5.82 20150321 124457 8.17 3.61 20150321 124458 16.61 5.73 20150321 124459 2.79 3.34 20150321 124500 10.67 2.42 20150321 124501 2.87 3.34 20150321 124502 10.95 2.45 20150321 124503 12.44 3.93 20150321 124505 6.66 1.67 20150321 124506 12.41 3.90 20150321 124507 6.70 1.68 20150321 124508 12.39 3.87 20150321 124509 4.41 2.34 20150321 124510 7.33 2.30 20150321 124511 4.56 2.32 20150321 124512 7.34 2.29 20150321 124513 4.56 2.32 20150321 124514 9.60 1.74 20150321 124515 4.91 2.28 20150321 124516 9.53 1.75 20150321 124517 7.69 3.47 20150321 124518 16.36 5.02 20150321 124519 7.69 3.46 20150321 124520 16.29 4.98 20150321 124521 7.69 3.46 20150321 124522 11.60 2.54 20150321 124523 4.80 3.35 20150321 124524 11.61 2.53 20150321 124525 5.16 3.36 20150321 124526 7.62 1.86 20150321 124527 11.47 3.01 20150321 124528 7.64 1.86 20150321 124529 11.51 3.09 20150321 124530 7.66 1.85 20150321 124531 7.15 2.23 20150321 124532 5.64 1.92 20150321 124533 7.12 2.22 20150321 124534 5.42 1.89 20150321 124535 9.35 1.83 20150321 124536 5.42 1.89 20150321 124537 9.40 1.84 20150321 124538 5.20 1.87 20150321 124539 9.47 1.85 20150321 124540 7.91 3.39 20150321 124541 14.74 4.48 20150321 124542 7.92 3.38 20150321 124543 14.48 4.42 20150321 124544 7.93 3.37 20150321 124545 11.12 2.32 20150321 124546 8.18 3.43 20150321 124547 9.55 2.06 20150321 124548 8.42 3.44 20150321 124549 9.25 2.01 20150321 124551 8.29 2.24 20150321 124553 8.30 2.24 20150321 124556 3.42 1.76 20150321 124557 4.35 2.21 20150321 124558 3.20 1.77 20150321 124559 4.28 2.20 20150321 124600 2.98 1.77 20150321 124601 9.85 1.72 20150321 124602 2.98 1.77 20150321 124603 9.85 1.71 20150321 124604 2.77 1.77 20150321 124605 9.87 1.69 20150321 124606 5.75 3.18 20150321 124607 14.44 4.00 20150321 124608 5.69 3.18 20150321 124609 14.21 3.94 20150321 124610 5.63 3.17 20150321 124611 5.61 1.76 20150321 124612 10.08 3.59 20150321 124613 5.38 1.75 20150321 124614 10.20 3.61 20150321 124615 5.20 1.74 20150321 124617 8.00 2.26 20150321 124619 8.04 2.26 20150321 124621 8.07 2.26 20150321 124622 3.63 2.02 20150321 124623 1.00 1.82 20150321 124624 3.58 2.00 20150321 124625 1.16 1.83 20150321 124626 2.16 1.97 20150321 124627 1.93 1.84 20150321 124628 8.58 1.39 20150321 124629 1.93 1.84 20150321 124630 8.52 1.38 20150321 124631 2.04 1.84 20150321 124632 8.46 1.37 20150321 124633 2.68 3.10 20150321 124634 12.99 3.07 20150321 124635 2.66 3.09 20150321 124636 12.93 3.02 20150321 124637 2.64 3.08 20150321 124638 12.96 3.00 20150321 124639 10.56 3.76 20150321 124640 5.27 1.11 20150321 124641 10.61 3.77 20150321 124642 5.33 1.09 20150321 124643 10.67 3.78 20150321 124644 5.39 1.07 20150321 124647 8.80 2.33 20150321 124649 8.88 2.33 20150321 124651 8.95 2.34 20150321 124652 1.26 1.78 20150321 124653 3.01 1.87 20150321 124654 1.17 1.77 20150321 124655 3.11 1.87 20150321 124656 1.08 1.76 20150321 124657 3.21 1.88 20150321 124658 1.01 1.75 20150321 124659 3.21 1.88 20150321 124700 7.87 1.31 20150321 124701 3.33 1.88 20150321 124702 7.82 1.31 20150321 124703 3.45 1.88 20150321 124704 7.77 1.30 20150321 124705 1.93 3.05 20150321 124706 11.47 2.56 20150321 124707 1.92 3.05 20150321 124708 11.11 2.50 20150321 124709 2.11 3.07 20150321 124710 10.87 2.48 20150321 124711 2.21 3.07 20150321 124712 6.85 1.10 20150321 124713 10.03 3.73 20150321 124714 6.91 1.12 20150321 124715 9.87 3.71 20150321 124716 6.97 1.13 20150321 124717 9.71 3.68 20150321 124718 7.02 1.15 20150321 124720 9.17 2.41 20150321 124722 9.25 2.43 20150321 124724 9.34 2.45 20150321 124726 4.51 1.91 20150321 124727 1.69 1.65 20150321 124728 4.60 1.92 20150321 124729 1.71 1.64 20150321 124730 4.64 1.92 20150321 124731 1.62 1.62 20150321 124732 4.68 1.92 20150321 124733 4.40 1.26 20150321 124734 4.68 1.92 20150321 124735 4.29 1.26 20150321 124737 4.72 1.93 20150321 124738 4.20 1.26 20150321 124739 4.76 1.93 20150321 124740 4.14 1.26 20150321 124741 4.80 1.94 20150321 124742 7.75 2.25 20150321 124743 3.85 3.06 20150321 124744 7.56 2.24 20150321 124745 3.86 3.06 20150321 124746 7.38 2.24 20150321 124747 3.87 3.06 20150321 124748 7.19 2.23 20150321 124749 3.89 3.05 20150321 124750 7.64 1.44 20150321 124751 10.46 3.42 20150321 124752 7.87 1.45 20150321 124753 10.38 3.41 20150321 124754 7.95 1.48 20150321 124755 10.30 3.39 20150321 124756 8.04 1.50 20150321 124757 10.23 3.38 20150321 124758 10.92 2.89 20150321 124800 11.05 2.92 20150321 124802 11.16 2.95 20150321 124804 11.26 2.99 20150321 124806 5.66 1.97 20150321 124807 2.53 1.36 20150321 124808 5.79 1.98 20150321 124809 2.61 1.36 20150321 124810 5.91 1.99 20150321 124811 2.69 1.35 20150321 124812 6.06 2.01 20150321 124813 2.77 1.34 20150321 124814 6.21 2.02 20150321 124815 5.58 1.34 20150321 124816 6.21 2.02 20150321 124817 5.72 1.34 20150321 124818 6.36 2.04 20150321 124819 5.87 1.35 20150321 124820 6.50 2.06 20150321 124821 6.02 1.35 20150321 124822 6.65 2.08 20150321 124823 6.11 1.35 20150321 124824 3.64 2.99 20150321 124825 5.57 2.24 20150321 124826 3.65 2.98 20150321 124828 5.50 2.24 20150321 124829 3.66 2.98 20150321 124830 5.43 2.24 20150321 124831 3.68 2.97 20150321 124832 5.36 2.24 20150321 124833 3.71 2.97 20150321 124834 9.21 1.83 20150321 124835 8.11 3.22 20150321 124836 9.24 1.84 20150321 124838 7.33 2.26 20150321 124840 7.38 2.28 20150321 124842 7.42 2.30 20150321 124844 12.10 3.39 20150321 124846 12.16 3.39 20150321 124848 12.21 3.40 20150321 124850 12.27 3.41 20150321 124852 12.33 3.42 20150321 124854 12.33 3.43 20150321 124855 4.55 1.28 20150321 124856 8.94 2.65 20150321 124857 4.45 1.28 20150321 124858 8.96 2.66 20150321 124859 4.34 1.28 20150321 124900 8.99 2.67 20150321 124901 4.23 1.27 20150321 124902 9.01 2.68 20150321 124903 4.12 1.27 20150321 124904 9.08 2.70 20150321 124905 4.02 1.26 20150321 124906 7.65 2.04 20150321 124907 4.77 1.52 20150321 124908 7.69 2.04 20150321 124909 4.80 1.51 20150321 124910 7.74 2.04 20150321 124911 4.83 1.50 20150321 124912 7.78 2.05 20150321 124913 4.87 1.49 20150321 124914 7.82 2.05 20150321 124915 4.89 1.48 20150321 124916 7.89 2.06 20150321 124918 8.80 2.44 20150321 124919 8.91 1.57 20150321 124920 8.83 2.45 20150321 124921 8.88 1.57 20150321 124922 8.86 2.45 20150321 124923 8.86 1.57 20150321 124924 8.49 2.45 20150321 124925 8.86 1.60 20150321 124926 8.52 2.45 20150321 124927 8.83 1.59 20150321 124928 8.54 2.45 20150321 124929 8.79 1.59 20150321 124930 8.56 2.45 20150321 124932 9.29 2.76 20150321 124934 9.32 2.78 20150321 124936 9.27 2.78 20150321 124938 9.21 2.78 20150321 124940 9.15 2.78 20150321 124942 9.09 2.79 20150321 124944 10.34 2.81 20150321 124946 10.19 2.78 20150321 124948 10.05 2.74 20150321 124950 9.90 2.71 20150321 124952 9.75 2.68 20150321 124954 9.60 2.65 20150321 124956 9.48 2.62 20150321 124958 10.17 2.82 20150321 124959 3.00 1.21 20150321 125000 10.19 2.82 20150321 125001 3.04 1.20 20150321 125002 10.21 2.82 20150321 125003 3.07 1.20 20150321 125004 10.23 2.82 20150321 125005 3.10 1.19 20150321 125006 10.25 2.82 20150321 125007 3.13 1.19 20150321 125009 10.26 2.81 20150321 125010 3.15 1.18 20150321 125011 10.28 2.81 20150321 125012 3.18 1.18 20150321 125013 10.04 2.79 20150321 125014 3.59 1.21 20150321 125015 8.60 2.03 20150321 125016 4.55 1.38 20150321 125017 8.62 2.04 20150321 125018 4.57 1.38 20150321 125019 8.63 2.05 20150321 125020 4.60 1.37 20150321 125021 8.65 2.05 20150321 125022 4.63 1.36 20150321 125023 8.66 2.06 20150321 125024 4.66 1.36 20150321 125025 8.68 2.06 20150321 125026 4.69 1.35 20150321 125027 8.69 2.07 20150321 125028 4.71 1.35 20150321 125029 8.70 2.08 20150321 125030 4.74 1.34 20150321 125031 8.72 2.08 20150321 125032 6.85 2.03 20150321 125034 6.73 2.01 20150321 125036 6.60 2.00 20150321 125038 6.48 1.98 20150321 125040 6.36 1.97 20150321 125042 6.23 1.95 20150321 125044 6.11 1.93 20150321 125046 5.99 1.92 20150321 125048 5.89 1.91 20150321 125050 5.79 1.89 20150321 125052 4.79 2.32 20150321 125054 4.77 2.31 20150321 125056 4.76 2.30 20150321 125058 4.73 2.29 20150321 125101 4.71 2.29 20150321 125103 4.97 2.33 20150321 125105 4.94 2.32 20150321 125107 4.90 2.31 20150321 125109 4.81 2.30 20150321 125111 4.72 2.29 20150321 125113 4.63 2.29 20150321 125115 8.37 2.17 20150321 125117 8.43 2.16 20150321 125119 8.44 2.15 20150321 125121 8.46 2.15 20150321 125123 8.48 2.15 20150321 125125 8.51 2.14 20150321 125127 8.55 2.14 20150321 125129 8.50 2.14 20150321 125131 8.45 2.13 20150321 125133 8.40 2.13 20150321 125135 8.35 2.13 20150321 125137 8.30 2.13 20150321 125139 8.33 2.12 20150321 125140 4.53 1.16 20150321 125141 8.51 2.64 20150321 125142 4.69 1.16 20150321 125143 8.50 2.64 20150321 125144 4.86 1.17 20150321 125145 8.50 2.64 20150321 125146 5.03 1.18 20150321 125147 8.49 2.64 20150321 125148 5.20 1.18 20150321 125150 8.53 2.65 20150321 125151 5.24 1.17 20150321 125152 8.56 2.65 20150321 125153 5.28 1.16 20150321 125154 8.60 2.65 20150321 125155 5.17 1.04 20150321 125156 8.94 2.74 20150321 125157 5.20 1.04 20150321 125158 8.97 2.75 20150321 125159 5.23 1.03 20150321 125200 8.98 2.75 20150321 125201 4.97 1.01 20150321 125202 8.99 2.76 20150321 125203 4.72 1.00 20150321 125204 9.00 2.76 20150321 125205 4.47 0.98 20150321 125206 9.00 2.76 20150321 125207 4.21 0.97 20150321 125208 9.01 2.77 20150321 125209 3.96 0.95 20150321 125210 9.03 2.77 20150321 125211 3.82 0.95 20150321 125212 9.05 2.77 20150321 125213 3.68 0.95 20150321 125214 6.02 1.79 20150321 125215 4.95 1.59 20150321 125216 6.00 1.78 20150321 125217 4.97 1.59 20150321 125218 6.00 1.78 20150321 125219 4.99 1.59 20150321 125220 5.99 1.77 20150321 125221 5.05 1.59 20150321 125222 5.96 1.76 20150321 125223 5.11 1.60 20150321 125224 5.93 1.76 20150321 125225 5.16 1.60 20150321 125226 5.90 1.75 20150321 125227 5.22 1.60 20150321 125228 5.88 1.74 20150321 125229 5.28 1.60 20150321 125230 5.85 1.74 20150321 125231 5.36 1.60 20150321 125232 5.79 1.73 20150321 125233 5.45 1.60 20150321 125234 5.73 1.73 20150321 125235 5.54 1.60 20150321 125236 5.66 1.72 20150321 125237 5.63 1.59 20150321 125238 5.60 1.71 20150321 125239 5.72 1.59 20150321 125241 5.54 1.71 20150321 125242 5.74 1.59 20150321 125243 5.45 1.70 20150321 125244 5.77 1.58 20150321 125245 5.36 1.70 20150321 125246 5.79 1.57 20150321 125247 5.27 1.70 20150321 125248 5.82 1.57 20150321 125249 5.07 1.62 20150321 125250 4.98 1.56 20150321 125251 5.00 1.62 20150321 125252 4.92 1.55 20150321 125253 5.00 1.62 20150321 125254 4.86 1.53 20150321 125255 5.00 1.61 20150321 125256 4.80 1.52 20150321 125257 5.01 1.61 20150321 125258 4.74 1.51 20150321 125259 5.01 1.60 20150321 125300 4.68 1.49 20150321 125301 5.01 1.60 20150321 125302 2.97 1.62 20150321 125304 2.97 1.61 20150321 125306 2.98 1.60 20150321 125308 2.99 1.59 20150321 125310 3.00 1.58 20150321 125312 2.93 1.57 20150321 125314 2.87 1.56 20150321 125316 2.80 1.56 20150321 125318 2.74 1.55 20150321 125320 2.67 1.54 20150321 125322 2.63 1.53 20150321 125324 2.59 1.52 20150321 125326 2.55 1.52 20150321 125328 2.51 1.51 20150321 125330 2.47 1.50 20150321 125333 2.23 1.49 20150321 125335 1.99 1.48 20150321 125337 1.76 1.48 20150321 125339 1.52 1.47 20150321 125341 1.30 1.46 20150321 125343 0.99 1.45 20150321 125345 0.89 1.48 20150321 125347 0.76 1.47 20150321 125349 0.72 1.47 20150321 125351 0.79 1.46 20150321 125353 0.70 1.45 20150321 125355 0.62 1.44 20150321 125357 0.54 1.43 20150321 125359 0.47 1.43 20150321 125401 0.42 1.42 20150321 125403 0.51 1.41 20150321 125405 0.69 1.40 20150321 125407 0.90 1.40 20150321 125409 1.13 1.39 20150321 125411 1.37 1.38 20150321 125413 1.43 1.37 20150321 125415 1.59 1.37 20150321 125417 1.81 1.36 20150321 125419 2.09 1.36 20150321 125422 2.39 1.35 20150321 125424 2.34 1.34 20150321 125426 2.28 1.33 20150321 125428 2.23 1.33 20150321 125430 2.17 1.32 20150321 125432 2.12 1.31 20150321 125434 2.08 1.30 20150321 125436 2.04 1.30 20150321 125438 2.00 1.29 20150321 125440 2.40 1.31 20150321 125442 2.33 1.30 20150321 125444 2.25 1.30 20150321 125446 2.17 1.29 20150321 125448 2.09 1.29 20150321 125450 2.01 1.28 20150321 125452 1.93 1.28 20150321 125454 1.85 1.28 20150321 125456 1.77 1.27 20150321 125458 1.69 1.27 20150321 125500 1.61 1.26 20150321 125502 1.53 1.26 20150321 125504 1.46 1.26 20150321 125506 1.40 1.25 20150321 125508 1.35 1.25 20150321 125510 1.29 1.24 20150321 125513 1.25 1.24 20150321 125515 1.24 1.24 20150321 125517 1.24 1.24 20150321 125519 1.25 1.23 20150321 125521 1.26 1.23 20150321 125523 1.29 1.23 20150321 125525 1.35 1.23 20150321 125527 1.42 1.23 20150321 125529 1.49 1.22 20150321 125531 1.56 1.22 20150321 125533 1.63 1.22 20150321 125535 1.68 1.22 20150321 125537 1.69 1.22 20150321 125539 1.74 1.21 20150321 125541 1.80 1.21 20150321 125543 1.85 1.21 20150321 125545 1.88 1.21 20150321 125547 1.90 1.21 20150321 125549 1.93 1.20 20150321 125551 1.96 1.20 20150321 125553 1.98 1.20 20150321 125555 2.04 1.20 20150321 125557 2.10 1.20 20150321 125559 2.16 1.20 20150321 125601 2.21 1.20 20150321 125604 2.27 1.20 20150321 125606 2.33 1.20 20150321 125608 2.39 1.20 20150321 125610 2.45 1.19 20150321 125612 2.50 1.19 20150321 125614 2.56 1.19 20150321 125616 2.54 1.19 20150321 125618 2.53 1.19 20150321 125620 2.51 1.18 20150321 125622 2.49 1.18 20150321 125634 2.37 1.14 20150321 125640 2.46 1.13 20150321 125644 2.53 1.13 20150321 125646 4.00 1.16 20150321 125648 3.98 1.16 20150321 130020 9.39 2.31 20150321 130128 6.02 0.86 20150321 130130 6.08 0.87 20150321 130139 2.28 1.48 20150321 130141 2.40 1.48 20150321 130207 2.14 1.03 20150321 130208 9.64 2.80 20150321 130210 9.60 2.79 20150321 130212 1.88 1.02 20150321 130217 9.49 2.76 20150321 130805 4.76 4.48 20150321 130806 3.55 3.95 20150321 130808 3.17 3.95 20150321 130810 6.50 2.66 20150321 130812 6.51 2.67 20150321 130815 6.52 2.68 20150321 130817 6.65 0.66 20150321 130819 6.83 0.68 20150321 130820 7.91 2.37 20150321 130822 8.03 2.38 20150321 130825 6.28 4.61 20150321 130827 6.36 4.61 20150321 130828 2.88 4.00 20150321 130830 2.86 4.01 20150321 130832 2.83 4.02 20150321 130834 7.08 2.76 20150321 130836 7.19 2.76 20150321 130838 7.50 0.86 20150321 130840 7.64 0.88 20150321 130841 9.64 2.47 20150321 130843 9.86 2.49 20150321 130848 7.42 4.74 20150321 130849 1.98 4.06 20150321 130851 1.98 4.06 20150321 130859 7.70 0.68 20150321 130900 9.94 2.70 20150321 130902 10.29 2.70 20150321 130906 8.06 4.72 20150321 130909 2.44 4.09 20150321 130911 2.55 4.10 20150321 130913 8.38 2.85 20150321 130915 8.59 2.86 20150321 130917 8.81 0.60 20150321 130920 11.05 2.90 20150321 130922 11.35 2.91 20150321 130923 9.24 4.84 20150321 130925 9.40 4.84 20150321 130926 1.75 4.11 20150321 130930 8.59 2.89 20150321 130940 10.31 4.83 20150321 130942 10.47 4.83 20150321 130943 3.07 4.15 20150321 130945 3.24 4.16 20150321 130947 9.72 2.97 20150321 130952 11.69 2.94 20150321 130955 11.71 2.94 20150321 130956 11.33 4.97 20150321 130958 11.43 4.96 20150321 130959 2.37 4.21 20150321 131001 2.54 4.21 20150321 131012 11.53 3.08 20150321 131015 11.99 4.92 20150321 131056 9.61 2.47 20150321 131057 13.20 5.11 20150321 131059 13.14 5.10 20150321 131100 5.33 4.32 20150321 131115 13.70 5.03 20150321 131118 6.08 4.34 20150321 131120 7.38 3.21 20150321 131125 10.70 2.32 20150321 131126 13.70 5.12 20150321 131129 5.58 4.37 20150321 131131 7.19 3.14 20150321 131136 12.53 2.59 20150321 131137 14.28 5.06 20150321 131140 6.30 4.36 20150321 131142 7.76 3.12 20150321 131147 12.30 2.71 20150321 131148 14.36 5.03 20150321 131151 7.02 4.34 20150321 131154 7.72 2.99 20150321 131159 11.73 2.65 20150321 131200 14.84 5.11 20150321 131203 6.35 4.35 20150321 131205 6.30 2.91 20150321 131208 10.51 2.47 20150321 131211 14.84 4.98 20150321 131212 6.96 4.34 20150321 131214 4.93 2.86 20150321 131219 9.17 2.32 20150321 131220 14.84 4.68 20150321 131223 5.39 2.87 20150321 131228 7.86 2.18 20150321 131229 14.55 4.41 20150321 131232 7.08 4.35 20150321 131234 4.94 2.85 20150321 131237 6.66 2.12 20150321 131238 14.39 4.14 20150321 131241 7.49 4.34 20150321 131243 4.74 2.86 20150321 131251 7.31 4.34 20150321 131253 4.83 2.84 20150321 133411 6.74 0.59 20150321 133415 3.17 2.03 20150321 133416 5.32 2.78 20150321 133417 4.43 1.57 20150321 133418 6.76 0.61 20150321 133420 2.84 2.02 20150321 133421 4.31 2.82 20150321 133422 4.78 1.32 20150321 133423 7.67 0.88 20150321 133425 2.36 2.04 20150321 133426 4.21 2.80 20150321 133428 7.73 0.88 20150321 133433 7.76 0.87 20150321 133437 2.81 2.05 20150321 133438 4.09 2.74 20150321 133439 4.04 1.43 20150321 133440 6.95 0.81 20150321 133442 3.79 2.15 20150321 133445 7.03 0.85 20150321 133451 3.04 2.82 20150321 133452 5.45 1.64 20150321 133453 7.09 0.87 20150321 133455 4.89 2.19 20150321 133456 2.98 2.81 20150321 133458 7.22 0.90 20150321 133502 5.73 2.26 20150321 133503 1.57 2.91 20150321 133504 4.71 1.79 20150321 133505 6.70 0.92 20150321 133510 6.76 0.96 20150321 133512 6.76 0.96 20150321 133514 6.59 2.29 20150321 133515 1.63 2.89 20150321 133517 6.91 1.00 20150321 133521 7.73 2.35 20150321 133522 1.66 2.94 20150321 133523 4.47 1.92 20150321 133524 6.48 0.93 20150321 133529 1.66 2.92 20150321 133530 5.32 1.95 20150321 133531 6.47 0.95 20150321 133536 1.66 2.91 20150321 133538 6.02 1.98 20150321 133539 6.42 0.96 20150321 133544 1.80 2.93 20150321 133545 6.74 2.14 20150321 133546 6.04 0.85 20150321 133551 1.54 2.92 20150321 133552 6.66 2.20 20150321 133553 5.81 0.83 20150321 133556 5.08 0.85 20150321 133557 9.98 2.71 20150321 133558 1.14 2.91 20150321 133559 7.01 2.27 20150321 133600 5.20 0.78 20150321 133604 10.34 2.79 20150321 133605 2.80 2.92 20150321 133607 6.18 0.77 20150321 133609 6.18 0.77 20150321 133611 11.24 3.00 20150321 133612 6.69 1.83 20150321 133614 6.20 0.74 20150321 133615 7.48 2.46 20150321 133616 6.20 0.74 20150321 133619 7.18 2.07 20150321 133621 1.87 2.90 20150321 133622 7.24 2.52 20150321 133623 6.21 0.67 20150321 133627 11.71 3.28 20150321 133629 3.02 2.89 20150321 133631 6.31 0.86 20150321 133632 8.16 2.66 20150321 133633 6.31 0.86 20150321 133636 8.44 2.75 20150321 133637 12.17 3.43 20150321 133638 3.72 2.89 20150321 133639 8.21 2.72 20150321 133640 6.44 0.96 20150321 133642 6.44 0.96 20150321 133644 12.20 3.49 20150321 133645 8.56 2.86 20150321 133647 4.28 2.88 20150321 133648 8.22 2.79 20150321 133649 6.46 1.05 20150321 133653 11.35 3.30 20150321 133654 7.45 2.96 20150321 133656 4.82 2.83 20150321 133657 8.58 2.93 20150321 133658 4.40 0.88 20150321 133702 11.32 3.26 20150321 133703 7.19 2.93 20150321 133705 5.21 2.83 20150321 133706 8.09 2.98 20150321 133707 4.84 0.97 20150321 133711 10.87 3.14 20150321 133712 6.95 2.93 20150321 133714 5.73 2.85 20150321 133715 7.35 3.02 20150321 133716 5.67 1.09 20150321 133719 4.21 0.98 20150321 133722 6.31 2.92 20150321 133724 6.84 2.89 20150321 133725 8.00 3.16 20150321 133726 5.03 1.07 20150321 133728 5.03 1.07 20150321 133731 5.80 2.90 20150321 133732 7.73 2.37 20150321 133733 7.30 2.87 20150321 133735 5.92 1.18 20150321 133736 7.00 3.22 20150321 133737 5.92 1.18 20150321 133742 5.10 2.95 20150321 133744 7.56 2.78 20150321 133745 7.59 3.35 20150321 133746 5.56 1.26 20150321 133748 5.56 1.26 20150321 133753 5.01 3.14 20150321 133755 6.50 2.71 20150321 133756 7.35 3.39 20150321 133757 6.06 1.44 20150321 133759 6.06 1.44 20150321 133802 4.88 3.21 20150321 133804 4.83 3.23 20150321 133806 5.48 2.65 20150321 133807 7.63 3.43 20150321 133808 6.65 1.65 20150321 133811 6.65 1.65 20150321 133814 5.16 3.35 20150321 133816 5.24 3.37 20150321 133818 3.00 2.55 20150321 133819 8.18 3.51 20150321 133820 6.84 1.87 20150321 133822 6.84 1.87 20150321 133827 5.89 3.44 20150321 133829 1.65 2.53 20150321 133831 7.18 2.08 20150321 133832 8.38 3.52 20150321 133833 7.18 2.08 20150321 133835 7.24 2.12 20150321 133838 7.29 3.50 20150321 133840 0.73 2.50 20150321 133843 8.93 3.59 20150321 133844 7.72 2.33 20150321 133846 7.72 2.33 20150321 133851 8.19 3.57 20150321 133856 9.13 3.55 20150321 133857 8.16 2.56 20150321 133900 8.16 2.56 20150321 133905 6.46 3.66 20150321 133910 8.83 3.50 20150321 133911 8.46 2.79 20150321 133912 9.09 3.61 20150321 133913 8.46 2.79 20150321 133918 5.26 3.88 20150321 133920 5.27 3.89 20150321 133924 8.07 2.98 20150321 133925 7.93 3.56 20150321 133926 8.02 3.01 20150321 133928 8.02 3.01 20150321 133933 5.29 3.93 20150321 133938 7.14 3.55 20150321 133939 8.12 3.23 20150321 133940 7.20 3.55 20150321 133941 8.12 3.23 20150321 133943 8.98 3.31 20150321 133948 4.53 4.03 20150321 133955 9.85 3.51 20150321 133956 8.47 3.70 20150321 133957 9.98 3.54 20150321 133959 9.98 3.54 20150321 134004 5.17 4.03 20150321 134006 5.26 4.03 20150321 134011 9.05 3.74 20150321 134012 10.24 3.61 20150321 134013 9.03 3.74 20150321 134014 10.24 3.61 20150321 134016 11.31 3.82 20150321 134021 6.31 4.08 20150321 134023 5.52 4.09 20150321 134028 8.56 3.88 20150321 134029 11.48 3.78 20150321 134030 8.44 3.89 20150321 134031 11.48 3.78 20150321 134033 11.46 3.76 20150321 134040 5.84 4.14 20150321 134047 11.47 3.59 20150321 134048 7.33 3.94 20150321 134049 11.49 3.57 20150321 134050 7.23 3.94 20150321 134051 12.35 3.63 20150321 134052 3.16 0.28 20150321 134053 12.38 3.59 20150321 134054 3.30 0.26 20150321 134058 6.45 4.10 20150321 134100 6.52 4.09 20150321 134106 11.62 3.12 20150321 134107 7.15 4.14 20150321 134108 11.47 3.03 20150321 134109 7.07 4.15 20150321 134110 11.47 3.03 20150321 134112 11.32 2.95 20150321 134119 6.61 4.01 20150321 134121 6.60 4.00 20150321 134123 8.61 2.06 20150321 134125 8.56 2.09 20150321 134127 9.61 2.22 20150321 134128 5.73 4.31 20150321 134129 9.38 2.20 20150321 134130 5.51 4.31 20150321 134132 9.15 2.17 20150321 134133 4.66 0.18 20150321 134134 9.15 2.17 20150321 134135 4.56 0.16 20150321 134136 8.93 2.15 20150321 134143 4.82 3.90 20150321 134145 4.89 3.89 20150321 134146 3.82 0.93 20150321 134147 5.46 1.91 20150321 134148 3.50 0.93 20150321 134149 5.43 1.92 20150321 134150 3.21 0.93 20150321 134151 7.46 2.08 20150321 134152 4.38 4.29 20150321 134153 7.26 2.07 20150321 134154 4.37 4.29 20150321 134155 7.09 2.07 20150321 134157 7.09 2.07 20150321 134159 6.74 2.07 20150321 134206 4.16 3.87 20150321 134208 4.27 3.87 20150321 134210 3.63 1.85 20150321 134211 3.89 1.09 20150321 134212 3.77 1.86 20150321 134213 3.53 1.09 20150321 134214 3.91 1.86 20150321 134215 3.77 4.31 20150321 134216 8.32 1.88 20150321 134217 3.73 4.30 20150321 134218 8.19 1.87 20150321 134219 3.92 4.28 20150321 134220 8.07 1.86 20150321 134221 4.05 0.19 20150321 134223 8.07 1.86 20150321 134224 4.10 0.20 20150321 134225 7.95 1.85 20150321 134226 4.19 0.20 20150321 134232 5.81 3.86 20150321 134234 5.90 3.86 20150321 134236 5.99 3.86 20150321 134238 4.29 1.91 20150321 134239 3.43 1.10 20150321 134240 4.28 1.91 20150321 134241 3.25 1.10 20150321 134242 4.27 1.91 20150321 134243 3.06 1.10 20150321 134244 6.29 1.85 20150321 134245 3.85 4.00 20150321 134246 5.30 1.81 20150321 134247 4.09 3.95 20150321 134248 5.16 1.83 20150321 134249 3.85 3.92 20150321 134250 5.16 1.83 20150321 134251 4.73 0.69 20150321 134252 5.14 1.85 20150321 134253 4.82 0.72 20150321 134254 5.14 1.86 20150321 134303 6.07 3.85 20150321 134305 6.19 3.86 20150321 134307 6.30 3.86 20150321 134308 3.24 1.08 20150321 134309 4.16 1.76 20150321 134310 3.21 1.08 20150321 134311 4.12 1.77 20150321 134312 3.15 1.07 20150321 134314 4.08 1.77 20150321 134315 1.30 3.41 20150321 134316 4.59 2.05 20150321 134317 1.46 3.37 20150321 134318 4.47 2.06 20150321 134319 1.65 3.32 20150321 134320 4.36 2.07 20150321 134321 1.87 3.28 20150321 134322 4.36 2.07 20150321 134323 6.59 1.10 20150321 134324 4.38 2.07 20150321 134325 6.77 1.14 20150321 134326 4.43 2.07 20150321 134327 6.95 1.18 20150321 134328 3.72 2.12 20150321 134337 6.67 3.81 20150321 134339 6.73 3.80 20150321 134341 6.79 3.80 20150321 134343 5.75 1.97 20150321 134344 3.24 1.12 20150321 134345 5.79 1.99 20150321 134346 3.23 1.12 20150321 134347 5.84 2.01 20150321 134348 3.24 1.12 20150321 134349 5.89 2.03 20150321 134350 3.87 2.78 20150321 134351 5.66 2.04 20150321 134352 4.07 2.77 20150321 134353 5.74 2.03 20150321 134354 4.26 2.76 20150321 134355 5.82 2.03 20150321 134356 4.46 2.75 20150321 134357 5.90 2.03 20150321 134358 8.16 1.69 20150321 134359 5.90 2.03 20150321 134400 8.21 1.71 20150321 134401 5.98 2.02 20150321 134402 8.26 1.74 20150321 134404 6.07 2.02 20150321 134405 8.33 1.74 20150321 134406 6.08 2.01 20150321 134415 7.58 3.60 20150321 134417 7.62 3.59 20150321 134419 7.66 3.58 20150321 134421 7.70 3.56 20150321 134423 6.01 2.08 20150321 134424 0.69 1.28 20150321 134425 5.86 2.08 20150321 134426 0.49 1.28 20150321 134427 5.73 2.08 20150321 134428 0.30 1.28 20150321 134429 5.59 2.08 20150321 134430 0.16 1.28 20150321 134431 5.47 2.07 20150321 134432 6.74 2.82 20150321 134433 6.52 2.07 20150321 134434 7.12 2.83 20150321 134435 6.57 2.07 20150321 134436 7.43 2.84 20150321 134437 6.63 2.08 20150321 134438 7.75 2.85 20150321 134439 6.68 2.08 20150321 134440 8.06 2.86 20150321 134441 6.74 2.08 20150321 134442 3.59 1.16 20150321 134443 6.74 2.08 20150321 134444 3.44 1.17 20150321 134445 6.80 2.08 20150321 134446 3.34 1.17 20150321 134447 6.88 2.09 20150321 134448 3.25 1.17 20150321 134449 6.97 2.09 20150321 134450 3.16 1.17 20150321 134503 8.10 3.13 20150321 134505 8.16 3.11 20150321 134507 8.17 3.09 20150321 134509 8.18 3.06 20150321 134511 8.20 3.04 20150321 134513 3.72 2.02 20150321 134514 3.15 0.80 20150321 134515 3.72 2.02 20150321 134516 3.22 0.67 20150321 134517 3.74 2.02 20150321 134518 3.23 0.68 20150321 134519 3.76 2.02 20150321 134520 3.23 0.70 20150321 134521 3.78 2.02 20150321 134522 3.24 0.71 20150321 134523 3.80 2.02 20150321 134524 8.87 2.83 20150321 134525 8.20 2.12 20150321 134526 8.83 2.81 20150321 134527 8.21 2.12 20150321 134528 8.54 2.78 20150321 134529 8.22 2.11 20150321 134530 8.25 2.76 20150321 134531 8.22 2.11 20150321 134532 7.96 2.73 20150321 134533 8.23 2.10 20150321 134534 7.67 2.71 20150321 134535 8.23 2.10 20150321 134536 3.43 1.27 20150321 134537 8.23 2.10 20150321 134538 3.51 1.28 20150321 134539 8.16 2.09 20150321 134540 3.59 1.28 20150321 134541 8.08 2.08 20150321 134542 3.68 1.28 20150321 134543 8.39 2.16 20150321 134545 3.44 1.26 20150321 134546 8.30 2.15 20150321 134547 3.55 1.26 20150321 134548 8.21 2.14 20150321 134549 3.65 1.27 20150321 134603 6.51 2.37 20150321 134605 6.45 2.36 20150321 134607 6.39 2.34 20150321 134609 6.41 2.34 20150321 134611 6.43 2.33 20150321 134613 6.46 2.32 20150321 134615 6.48 2.31 20150321 134617 6.51 2.31 20150321 134619 3.68 1.99 20150321 134621 3.79 1.98 20150321 134623 3.89 1.98 20150321 134625 4.00 1.97 20150321 134627 4.12 1.97 20150321 134629 4.29 1.96 20150321 134631 4.46 1.96 20150321 134633 5.18 1.90 20150321 134634 8.02 2.37 20150321 134636 6.16 2.08 20150321 134637 8.08 2.36 20150321 134638 6.11 2.08 20150321 134639 8.14 2.35 20150321 134640 6.01 2.08 20150321 134641 8.23 2.33 20150321 134642 5.91 2.07 20150321 134643 8.31 2.32 20150321 134644 5.82 2.07 20150321 134645 8.40 2.31 20150321 134646 5.72 2.06 20150321 134647 8.48 2.30 20150321 134648 5.63 2.06 20150321 134649 8.57 2.28 20150321 134650 5.57 2.06 20150321 134651 8.63 2.27 20150321 134652 5.57 2.06 20150321 134653 5.92 1.36 20150321 134654 5.52 2.06 20150321 134655 5.98 1.36 20150321 134656 5.47 2.06 20150321 134657 6.03 1.37 20150321 134658 5.42 2.05 20150321 134659 6.09 1.37 20150321 134700 5.38 2.05 20150321 134701 6.15 1.38 20150321 134702 5.32 2.05 20150321 134703 6.20 1.38 20150321 134704 5.27 2.05 20150321 134705 6.25 1.38 20150321 134706 5.22 2.05 20150321 134707 6.30 1.39 20150321 134708 5.18 2.04 20150321 134709 6.36 1.39 20150321 134710 5.14 2.04 20150321 134711 6.39 1.39 20150321 134712 2.45 0.84 20150321 134714 2.49 0.84 20150321 134716 2.52 0.85 20150321 134718 2.56 0.85 20150321 134720 2.59 0.86 20150321 134722 2.64 0.87 20150321 134724 3.71 0.93 20150321 134727 3.75 0.94 20150321 134729 3.79 0.94 20150321 134731 3.83 0.95 20150321 134733 3.86 0.96 20150321 134735 3.89 0.97 20150321 134736 7.78 2.37 20150321 134738 7.80 2.37 20150321 134740 7.81 2.37 20150321 134742 7.81 2.38 20150321 134744 7.81 2.38 20150321 134746 7.80 2.38 20150321 134748 7.80 2.38 20150321 134750 7.80 2.38 20150321 134752 7.81 2.38 20150321 134754 7.82 2.38 20150321 134756 7.82 2.38 20150321 134758 7.83 2.38 20150321 134800 7.84 2.38 20150321 134802 7.87 2.38 20150321 134803 5.61 1.25 20150321 134804 3.95 1.56 20150321 134805 5.65 1.25 20150321 134806 3.88 1.56 20150321 134807 5.69 1.25 20150321 134808 3.80 1.55 20150321 134809 5.73 1.24 20150321 134810 3.72 1.55 20150321 134811 5.77 1.24 20150321 134812 3.73 1.55 20150321 134813 5.78 1.23 20150321 134814 3.74 1.55 20150321 134815 5.79 1.22 20150321 134817 4.13 1.53 20150321 134818 5.40 1.17 20150321 134819 4.13 1.54 20150321 134820 5.41 1.16 20150321 134821 4.14 1.54 20150321 134822 5.41 1.15 20150321 134823 4.27 1.54 20150321 134824 5.38 1.14 20150321 134825 4.40 1.55 20150321 134826 5.34 1.13 20150321 134827 4.53 1.55 20150321 134828 5.31 1.12 20150321 134829 4.66 1.55 20150321 134830 5.27 1.11 20150321 134831 4.79 1.56 20150321 134832 5.24 1.10 20150321 134833 4.86 1.56 20150321 134834 5.23 1.07 20150321 134835 4.93 1.56 20150321 134836 5.22 1.04 20150321 134837 5.01 1.56 20150321 134838 5.20 1.00 20150321 134839 5.43 2.12 20150321 134840 10.18 2.43 20150321 134841 5.47 2.13 20150321 134842 10.23 2.44 20150321 134843 5.50 2.13 20150321 134844 10.23 2.44 20150321 134845 5.52 2.12 20150321 134846 10.22 2.44 20150321 134847 5.55 2.12 20150321 134848 10.22 2.44 20150321 134849 5.59 2.11 20150321 134850 10.21 2.44 20150321 134851 5.62 2.10 20150321 134852 10.21 2.44 20150321 134853 5.62 2.10 20150321 134854 10.19 2.43 20150321 134855 5.62 2.10 20150321 134856 10.17 2.42 20150321 134857 5.62 2.10 20150321 134858 10.15 2.41 20150321 134859 5.62 2.10 20150321 134900 10.13 2.40 20150321 134901 5.62 2.09 20150321 134902 10.11 2.39 20150321 134903 5.62 2.08 20150321 134904 10.06 2.38 20150321 134905 5.63 2.07 20150321 134906 10.00 2.36 20150321 134908 5.63 2.06 20150321 134909 9.94 2.35 20150321 134910 5.63 2.05 20150321 134911 9.62 2.33 20150321 134912 6.15 2.12 20150321 134913 9.56 2.31 20150321 134914 6.18 2.12 20150321 134915 9.53 2.30 20150321 134916 6.20 2.12 20150321 134917 9.49 2.28 20150321 134918 6.22 2.12 20150321 134919 9.46 2.27 20150321 134920 6.24 2.12 20150321 134921 9.43 2.25 20150321 134922 6.27 2.11 20150321 134923 9.39 2.23 20150321 134924 6.25 2.11 20150321 134925 9.36 2.23 20150321 134926 6.23 2.11 20150321 134927 9.33 2.22 20150321 134928 6.21 2.10 20150321 134929 9.30 2.21 20150321 134930 6.21 2.10 20150321 134931 3.89 1.05 20150321 134932 6.20 2.10 20150321 134933 4.09 1.05 20150321 134934 6.18 2.09 20150321 134935 4.15 1.05 20150321 134936 6.16 2.11 20150321 134937 4.21 1.05 20150321 134938 6.15 2.13 20150321 134939 4.28 1.05 20150321 134940 6.13 2.14 20150321 134941 4.35 1.05 20150321 134942 6.11 2.16 20150321 134943 4.41 1.05 20150321 134944 6.10 2.17 20150321 134945 4.39 1.05 20150321 134946 6.09 2.15 20150321 134947 4.36 1.05 20150321 134948 6.08 2.12 20150321 134949 4.33 1.05 20150321 134950 6.07 2.09 20150321 134951 4.31 1.05 20150321 134952 6.06 2.06 20150321 134953 4.28 1.05 20150321 134954 6.05 2.03 20150321 134955 4.23 1.05 20150321 134956 6.04 2.00 20150321 134958 4.18 1.05 20150321 134959 6.04 1.96 20150321 135000 4.12 1.05 20150321 135001 6.03 1.92 20150321 135002 4.07 1.04 20150321 135003 6.03 1.89 20150321 135004 4.02 1.04 20150321 135005 6.03 1.85 20150321 135006 3.63 1.03 20150321 135007 6.06 2.16 20150321 135008 3.60 1.03 20150321 135009 6.06 2.15 20150321 135010 3.56 1.03 20150321 135011 6.06 2.14 20150321 135012 3.53 1.02 20150321 135013 6.06 2.13 20150321 135014 3.49 1.02 20150321 135015 6.07 2.12 20150321 135016 3.45 1.01 20150321 135017 6.11 2.14 20150321 135018 3.41 1.00 20150321 135019 6.16 2.16 20150321 135020 3.37 0.99 20150321 135021 6.20 2.17 20150321 135022 3.34 0.98 20150321 135023 6.25 2.19 20150321 135024 3.30 0.97 20150321 135025 6.30 2.20 20150321 135026 3.25 0.96 20150321 135027 6.32 2.17 20150321 135028 3.20 0.95 20150321 135029 6.35 2.13 20150321 135030 3.15 0.94 20150321 135031 6.37 2.09 20150321 135032 3.10 0.92 20150321 135033 6.39 2.06 20150321 135034 3.06 0.91 20150321 135035 6.42 2.02 20150321 135036 3.05 0.91 20150321 135037 6.37 2.01 20150321 135038 3.05 0.91 20150321 135039 6.33 1.99 20150321 135040 3.05 0.91 20150321 135041 6.28 1.97 20150321 135042 3.06 0.90 20150321 135043 6.24 1.96 20150321 135044 3.07 0.90 20150321 135045 6.20 1.94 20150321 135046 3.07 0.90 20150321 135047 6.21 1.88 20150321 135049 3.07 0.90 20150321 135050 6.22 1.82 20150321 135051 3.07 0.90 20150321 135052 6.24 1.75 20150321 135053 3.07 0.90 20150321 135054 6.25 1.69 20150321 135055 3.08 0.90 20150321 135056 6.27 1.63 20150321 135057 3.09 0.90 20150321 135058 6.21 1.65 20150321 135059 3.11 0.91 20150321 135100 6.15 1.67 20150321 135101 3.13 0.91 20150321 135102 6.73 2.11 20150321 135103 2.74 0.87 20150321 135104 6.72 2.11 20150321 135105 2.78 0.88 20150321 135106 6.70 2.10 20150321 135107 2.81 0.89 20150321 135108 6.57 2.09 20150321 135109 2.83 0.90 20150321 135110 6.44 2.08 20150321 135111 2.86 0.91 20150321 135112 6.31 2.06 20150321 135113 2.89 0.91 20150321 135114 6.18 2.05 20150321 135115 2.92 0.92 20150321 135116 6.05 2.04 20150321 135117 2.94 0.93 20150321 135118 5.88 2.02 20150321 135119 2.96 0.93 20150321 135120 5.72 2.00 20150321 135121 2.98 0.93 20150321 135122 5.55 1.98 20150321 135123 3.00 0.94 20150321 135124 5.39 1.96 20150321 135125 3.03 0.94 20150321 135126 5.23 1.94 20150321 135127 3.08 0.95 20150321 135128 5.10 1.94 20150321 135129 3.14 0.95 20150321 135130 4.97 1.94 20150321 135131 3.20 0.95 20150321 135132 4.84 1.93 20150321 135133 3.26 0.96 20150321 135134 4.71 1.93 20150321 135135 3.32 0.96 20150321 135136 4.58 1.93 20150321 135137 3.38 0.96 20150321 135138 4.51 1.89 20150321 135140 3.45 0.96 20150321 135141 4.43 1.86 20150321 135142 3.52 0.97 20150321 135143 4.36 1.82 20150321 135144 3.58 0.97 20150321 135145 4.29 1.78 20150321 135146 3.65 0.97 20150321 135147 4.22 1.75 20150321 135148 3.69 0.97 20150321 135149 4.16 1.69 20150321 135150 3.73 0.97 20150321 135151 4.11 1.63 20150321 135152 3.77 0.97 20150321 135153 4.06 1.57 20150321 135154 3.81 0.97 20150321 135155 4.01 1.51 20150321 135156 3.85 0.97 20150321 135157 3.95 1.45 20150321 135158 3.87 0.97 20150321 135159 4.62 1.78 20150321 135200 4.21 0.99 20150321 135201 4.53 1.77 20150321 135202 4.27 0.99 20150321 135203 4.44 1.75 20150321 135204 4.33 1.00 20150321 135205 4.36 1.73 20150321 135206 4.39 1.00 20150321 135207 4.28 1.72 20150321 135208 4.37 1.00 20150321 135209 4.24 1.70 20150321 135210 4.36 1.00 20150321 135211 4.21 1.69 20150321 135212 4.34 1.01 20150321 135213 4.18 1.68 20150321 135214 4.33 1.01 20150321 135215 4.16 1.66 20150321 135216 4.31 1.01 20150321 135217 4.14 1.65 20150321 135218 4.31 1.01 20150321 135219 4.01 1.63 20150321 135221 3.89 1.61 20150321 135222 4.32 1.02 20150321 135223 3.78 1.60 20150321 135224 4.32 1.02 20150321 135225 3.68 1.58 20150321 135226 4.33 1.02 20150321 135227 3.58 1.56 20150321 135228 4.34 1.02 20150321 135230 3.52 1.57 20150321 135231 4.35 1.02 20150321 135232 3.47 1.58 20150321 135233 4.36 1.03 20150321 135234 3.45 1.59 20150321 135235 4.38 1.03 20150321 135236 3.43 1.60 20150321 135237 4.39 1.03 20150321 135238 3.43 1.61 20150321 135239 4.37 1.03 20150321 135240 3.47 1.59 20150321 135241 4.36 1.03 20150321 135242 3.53 1.56 20150321 135243 4.35 1.03 20150321 135244 3.60 1.54 20150321 135245 4.34 1.03 20150321 135246 3.69 1.51 20150321 135247 4.33 1.03 20150321 135248 3.80 1.49 20150321 135249 4.35 1.03 20150321 135250 3.86 1.50 20150321 135251 4.37 1.03 20150321 135253 4.40 1.02 20150321 135254 4.01 1.53 20150321 135255 4.42 1.02 20150321 135256 3.11 1.52 20150321 135257 4.93 1.04 20150321 135300 3.03 1.51 20150321 135301 4.99 1.04 20150321 135302 3.05 1.51 20150321 135303 5.04 1.05 20150321 135304 3.08 1.51 20150321 135305 5.10 1.05 20150321 135306 3.12 1.51 20150321 135307 5.16 1.06 20150321 135308 3.17 1.51 20150321 135309 5.22 1.06 20150321 135310 3.27 1.50 20150321 135311 5.27 1.01 20150321 135312 3.38 1.48 20150321 135313 5.32 0.96 20150321 135314 3.49 1.47 20150321 135315 5.37 0.92 20150321 135316 3.61 1.45 20150321 135317 5.42 0.87 20150321 135318 3.72 1.44 20150321 135319 5.48 0.82 20150321 135321 3.81 1.41 20150321 135322 5.66 0.79 20150321 135323 3.90 1.38 20150321 135324 5.85 0.77 20150321 135325 3.99 1.36 20150321 135326 6.05 0.74 20150321 135327 4.08 1.33 20150321 135328 6.27 0.71 20150321 135329 4.18 1.30 20150321 135330 6.49 0.69 20150321 135331 4.31 1.32 20150321 135332 6.35 0.66 20150321 135333 4.45 1.34 20150321 135334 6.22 0.63 20150321 135335 4.59 1.35 20150321 135336 6.11 0.60 20150321 135337 4.73 1.37 20150321 135338 6.01 0.58 20150321 135339 4.87 1.39 20150321 135340 5.93 0.55 20150321 135341 4.96 1.42 20150321 135342 5.40 0.52 20150321 135343 5.06 1.44 20150321 135344 4.87 0.48 20150321 135345 5.16 1.47 20150321 135346 4.34 0.45 20150321 135347 5.25 1.49 20150321 135348 3.81 0.41 20150321 135349 5.35 1.52 20150321 135350 3.28 0.38 20150321 135351 5.45 1.55 20150321 135352 2.89 0.37 20150321 135353 5.13 1.64 20150321 135355 5.17 1.66 20150321 135357 5.21 1.67 20150321 135359 5.25 1.69 20150321 135401 5.36 1.71 20150321 135403 5.48 1.72 20150321 135405 5.60 1.74 20150321 135407 5.71 1.75 20150321 135409 5.83 1.77 20150321 135412 5.91 1.79 20150321 135414 5.99 1.80 20150321 135416 6.07 1.82 20150321 135418 6.16 1.83 20150321 135420 6.24 1.85 20150321 135424 6.30 1.86 20150321 135426 6.34 1.87 20150321 135428 6.37 1.87 20150321 135430 6.41 1.88 20150321 135432 6.49 1.90 20150321 135434 6.58 1.92 20150321 135436 6.67 1.93 20150321 135438 6.77 1.95 20150321 135440 6.87 1.97 20150321 135442 6.96 1.97 20150321 135443 6.11 0.41 20150321 135444 7.06 1.98 20150321 135445 6.02 0.38 20150321 135446 7.16 1.98 20150321 135447 5.93 0.35 20150321 135448 7.26 1.99 20150321 135449 5.84 0.32 20150321 135450 7.01 1.98 20150321 135452 7.13 1.99 20150321 135453 5.40 0.32 20150321 135454 7.26 2.00 20150321 135455 5.29 0.31 20150321 135456 7.38 2.01 20150321 135457 5.19 0.30 20150321 135458 7.51 2.02 20150321 135459 5.09 0.29 20150321 135500 7.63 2.03 20150321 135502 4.98 0.28 20150321 135503 7.60 2.04 20150321 135504 5.09 0.29 20150321 135505 7.57 2.04 20150321 135506 5.19 0.30 20150321 135507 7.54 2.05 20150321 135508 5.30 0.31 20150321 135509 7.51 2.05 20150321 135510 5.41 0.32 20150321 135511 7.48 2.06 20150321 135512 5.51 0.34 20150321 135513 7.63 2.07 20150321 135514 5.62 0.36 20150321 135515 7.78 2.09 20150321 135516 5.73 0.38 20150321 135517 7.93 2.10 20150321 135518 5.84 0.40 20150321 135519 8.09 2.12 20150321 135520 5.95 0.42 20150321 135521 8.24 2.13 20150321 135522 6.06 0.44 20150321 135523 8.33 2.15 20150321 135524 6.05 0.45 20150321 135525 8.42 2.17 20150321 135526 6.04 0.46 20150321 135527 8.51 2.18 20150321 135528 6.03 0.47 20150321 135529 8.60 2.20 20150321 135530 6.02 0.48 20150321 135531 8.69 2.22 20150321 135532 6.01 0.49 20150321 135533 8.78 2.24 20150321 135534 5.92 0.49 20150321 135535 8.86 2.26 20150321 135536 5.84 0.49 20150321 135537 8.95 2.29 20150321 135538 5.75 0.49 20150321 135539 9.04 2.31 20150321 135540 5.68 0.49 20150321 135541 9.13 2.33 20150321 135542 5.60 0.49 20150321 135543 9.12 2.34 20150321 135544 5.58 0.49 20150321 135545 9.12 2.35 20150321 135547 9.30 2.36 20150321 135549 9.28 2.36 20150321 135551 9.27 2.35 20150321 135554 9.18 2.35 20150321 135555 4.83 0.52 20150321 135556 9.10 2.35 20150321 135557 4.95 0.55 20150321 135558 9.01 2.36 20150321 135559 5.06 0.58 20150321 135600 9.01 2.36 20150321 135601 3.73 1.42 20150321 135602 8.93 2.36 20150321 135603 3.71 1.42 20150321 135604 8.85 2.36 20150321 135605 3.62 1.42 20150321 135606 8.80 2.35 20150321 135607 3.54 1.43 20150321 135608 8.74 2.34 20150321 135609 3.46 1.43 20150321 135610 8.69 2.33 20150321 135611 3.37 1.44 20150321 135612 8.64 2.32 20150321 135613 3.29 1.44 20150321 135614 8.59 2.31 20150321 135615 3.20 1.45 20150321 135616 8.48 2.28 20150321 135617 3.11 1.45 20150321 135618 8.36 2.26 20150321 135619 3.02 1.46 20150321 135620 8.25 2.23 20150321 135621 2.93 1.46 20150321 135622 8.14 2.21 20150321 135623 2.84 1.47 20150321 135624 8.03 2.18 20150321 135625 2.78 1.48 20150321 135626 7.82 2.15 20150321 135627 2.73 1.49 20150321 135628 7.60 2.12 20150321 135629 2.68 1.51 20150321 135630 7.38 2.09 20150321 135631 2.63 1.52 20150321 135632 7.16 2.06 20150321 135633 2.58 1.53 20150321 135634 6.95 2.03 20150321 135635 2.33 1.54 20150321 135636 6.89 2.01 20150321 135637 2.07 1.55 20150321 135638 6.82 1.99 20150321 135639 1.83 1.56 20150321 135640 6.76 1.97 20150321 135641 1.70 1.52 20150321 135643 7.84 2.03 20150321 135644 1.53 1.53 20150321 135645 7.77 2.01 20150321 135646 1.48 1.54 20150321 135647 7.87 2.00 20150321 135648 1.43 1.55 20150321 135649 7.97 1.99 20150321 135650 1.39 1.57 20150321 135651 8.08 1.97 20150321 135652 1.35 1.58 20150321 135653 8.18 1.96 20150321 135654 1.32 1.59 20150321 135655 8.28 1.95 20150321 135656 0.91 1.60 20150321 135657 8.30 1.94 20150321 135658 0.82 1.61 20150321 135659 8.31 1.94 20150321 135700 1.12 1.62 20150321 135701 8.33 1.93 20150321 135702 1.61 1.63 20150321 135703 5.51 2.61 20150321 135705 5.45 2.62 20150321 135707 5.39 2.63 20150321 135709 5.33 2.64 20150321 135711 5.27 2.65 20150321 135713 5.21 2.66 20150321 135715 5.15 2.67 20150321 135717 5.14 2.68 20150321 135719 5.14 2.69 20150321 135721 5.14 2.70 20150321 135725 5.14 2.73 20150321 135727 5.16 2.74 20150321 135729 5.19 2.75 20150321 135731 5.22 2.76 20150321 135734 5.24 2.78 20150321 135736 5.40 2.82 20150321 135738 5.44 2.83 20150321 135740 5.48 2.84 20150321 135742 8.10 2.32 20150321 135744 8.06 2.32 20150321 135746 8.02 2.32 20150321 135748 8.03 2.32 20150321 135750 8.05 2.32 20150321 135752 8.07 2.32 20150321 135754 8.08 2.32 20150321 135756 8.10 2.32 20150321 135758 8.10 2.32 20150321 135800 8.10 2.32 20150321 135802 8.10 2.32 20150321 135804 8.10 2.32 20150321 135806 8.10 2.32 20150321 135808 8.10 2.32 20150321 135810 8.10 2.32 20150321 135811 8.56 3.08 20150321 135812 3.58 1.58 20150321 135813 8.55 3.07 20150321 135814 3.55 1.57 20150321 135815 8.54 3.07 20150321 135816 3.51 1.56 20150321 135817 8.54 3.07 20150321 135818 3.49 1.56 20150321 135819 8.54 3.07 20150321 135820 3.48 1.56 20150321 135821 8.54 3.06 20150321 135822 3.46 1.57 20150321 135823 8.54 3.06 20150321 135825 3.45 1.57 20150321 135826 8.54 3.06 20150321 135827 3.43 1.57 20150321 135828 8.58 3.06 20150321 135829 4.21 1.65 20150321 135830 8.52 3.13 20150321 135831 4.28 1.66 20150321 135832 8.53 3.13 20150321 135833 4.35 1.66 20150321 135834 8.54 3.12 20150321 135835 4.43 1.67 20150321 135836 7.74 1.20 20150321 135838 7.84 1.19 20150321 135840 7.93 1.19 20150321 135842 8.03 1.18 20150321 135844 8.12 1.18 20150321 135846 8.22 1.17 20150321 135848 8.39 1.20 20150321 135850 8.56 1.23 20150321 135852 8.73 1.26 20150321 135854 8.90 1.29 20150321 135856 9.07 1.32 20150321 135857 5.00 1.64 20150321 135858 9.07 1.32 20150321 135859 4.81 1.67 20150321 135900 9.09 1.40 20150321 135901 4.63 1.70 20150321 135902 9.11 1.49 20150321 135906 9.14 1.66 20150321 135907 4.15 1.80 20150321 135908 9.16 1.74 20150321 135909 4.28 1.82 20150321 135910 9.04 1.83 20150321 135911 4.42 1.84 20150321 135912 8.91 1.92 20150321 135913 4.56 1.86 20150321 135915 8.79 2.02 20150321 135917 3.67 3.30 20150321 135919 3.67 3.31 20150321 135921 3.94 3.33 20150321 135923 3.91 3.34 20150321 135925 3.87 3.35 20150321 135927 3.83 3.36 20150321 135929 3.80 3.37 20150321 135931 3.80 3.38 20150321 135933 7.73 2.33 20150321 135935 7.75 2.34 20150321 135937 7.77 2.34 20150321 135939 7.79 2.34 20150321 135941 7.76 2.34 20150321 135943 7.72 2.34 20150321 135945 7.68 2.33 20150321 135947 7.65 2.33 20150321 135948 9.41 3.19 20150321 135949 8.30 2.36 20150321 135950 9.37 3.19 20150321 135951 8.34 2.37 20150321 135952 9.33 3.18 20150321 135953 8.39 2.38 20150321 135954 9.29 3.18 20150321 135955 8.43 2.39 20150321 135956 9.24 3.17 20150321 135957 8.47 2.40 20150321 135958 9.20 3.17 20150321 135959 8.52 2.41 20150321 140000 9.20 3.16 20150321 140002 10.65 2.87 20150321 140004 10.79 2.93 20150321 140007 11.01 3.00 20150321 140009 8.84 3.26 20150321 140011 6.92 3.33 20150321 140013 5.33 3.41 20150321 140015 5.34 3.41 20150321 140016 4.20 2.26 20150321 140017 4.43 3.48 20150321 140018 4.22 2.30 20150321 140019 4.64 3.56 20150321 140020 4.25 2.34 20150321 140021 5.83 3.63 20150321 140022 4.18 2.36 20150321 140023 6.29 3.66 20150321 140025 7.16 3.69 20150321 140026 4.10 2.41 20150321 140029 3.33 3.60 20150321 140035 3.22 3.62 20150321 140039 7.34 2.39 20150321 140041 7.26 2.39 20150321 140043 7.28 2.39 20150321 140045 7.30 2.39 20150321 140047 7.33 2.40 20150321 140049 7.35 2.40 20150321 140050 8.87 3.03 20150321 140051 7.30 2.21 20150321 140052 8.84 3.02 20150321 140053 7.24 2.20 20150321 140054 8.81 3.02 20150321 140055 7.17 2.19 20150321 140057 9.11 3.07 20150321 140058 7.15 2.16 20150321 140059 9.12 3.07 20150321 140100 7.14 2.15 20150321 140101 8.05 3.70 20150321 140103 8.18 3.73 20150321 140105 8.32 3.75 20150321 140107 8.45 3.78 20150321 140109 8.59 3.80 20150321 140111 8.59 3.80 20150321 140112 1.91 2.97 20150321 140113 8.73 3.83 20150321 140114 2.21 2.99 20150321 140115 8.83 3.87 20150321 140116 2.51 3.01 20150321 140117 8.96 3.91 20150321 140118 2.82 3.03 20150321 140119 9.10 3.94 20150321 140121 1.59 3.68 20150321 140123 1.51 3.68 20150321 140125 1.50 3.68 20150321 140127 1.50 3.69 20150321 140129 7.05 2.35 20150321 140131 7.02 2.34 20150321 140133 6.99 2.34 20150321 140135 6.95 2.33 20150321 140138 9.10 3.08 20150321 140142 9.43 3.17 20150321 140143 6.81 2.05 20150321 140147 9.80 4.33 20150321 140149 10.12 4.43 20150321 140151 10.46 4.52 20150321 140153 10.81 4.62 20150321 140155 10.81 4.62 20150321 140156 6.89 3.31 20150321 140157 11.80 4.72 20150321 140158 7.02 3.34 20150321 140159 12.81 4.83 20150321 140200 7.16 3.36 20150321 140201 13.84 4.93 20150321 140202 7.29 3.38 20150321 140203 3.24 3.74 20150321 140205 3.32 3.75 20150321 140207 3.39 3.75 20150321 140209 3.46 3.76 20150321 140211 5.97 2.22 20150321 140215 5.81 2.20 20150321 140217 5.69 2.19 20150321 140219 6.00 1.93 20150321 140220 9.01 3.22 20150321 140223 5.70 1.92 20150321 140224 8.93 3.23 20150321 140228 14.54 4.30 20150321 140230 14.27 4.24 20150321 140232 14.27 4.24 20150321 140233 8.24 3.67 20150321 140234 14.01 4.17 20150321 140235 8.13 3.69 20150321 140236 13.75 4.10 20150321 140238 7.78 3.72 20150321 140239 5.05 3.80 20150321 140241 5.07 3.81 20150321 140243 5.09 3.82 20150321 140245 5.11 3.82 20150321 140247 3.47 2.09 20150321 140249 3.38 2.08 20150321 140251 3.30 2.07 20150321 140252 9.07 3.40 20150321 140253 6.65 1.95 20150321 140254 9.06 3.41 20150321 140255 6.63 1.95 20150321 140256 9.05 3.42 20150321 140257 6.61 1.95 20150321 140258 11.73 3.65 20150321 140300 11.52 3.60 20150321 140302 11.31 3.56 20150321 140304 11.31 3.56 20150321 140305 6.99 4.13 20150321 140306 11.11 3.52 20150321 140307 7.00 4.16 20150321 140308 12.07 3.56 20150321 140309 7.39 4.11 20150321 140310 7.49 3.78 20150321 140312 7.57 3.78 20150321 140314 7.66 3.77 20150321 140316 2.84 1.97 20150321 140318 2.78 1.96 20150321 140320 2.69 1.95 20150321 140321 9.81 3.63 20150321 140322 6.16 1.84 20150321 140323 9.85 3.64 20150321 140324 6.16 1.83 20150321 140325 9.89 3.66 20150321 140326 6.15 1.83 20150321 140328 10.42 3.26 20150321 140330 10.20 3.24 20150321 140332 9.98 3.21 20150321 140333 8.07 4.63 20150321 140334 9.98 3.21 20150321 140335 8.23 4.69 20150321 140336 9.76 3.19 20150321 140337 8.39 4.75 20150321 140338 9.55 3.17 20150321 140340 5.27 3.57 20150321 140342 5.10 3.55 20150321 140344 2.90 1.83 20150321 140346 3.04 1.82 20150321 140348 2.76 1.79 20150321 140349 10.17 3.84 20150321 140350 5.29 1.70 20150321 140351 10.19 3.86 20150321 140352 5.24 1.69 20150321 140353 10.21 3.88 20150321 140355 8.13 3.09 20150321 140357 8.12 3.09 20150321 140359 8.12 3.09 20150321 140400 10.21 5.56 20150321 140401 8.13 3.08 20150321 140402 10.30 5.68 20150321 140403 5.07 3.37 20150321 140404 10.21 1.62 20150321 140405 5.15 3.37 20150321 140406 10.40 1.85 20150321 140407 5.24 3.37 20150321 140409 3.75 1.74 20150321 140411 3.76 1.74 20150321 140413 5.31 1.63 20150321 140414 10.72 4.06 20150321 140415 5.37 1.62 20150321 140416 10.80 4.09 20150321 140419 7.55 2.98 20150321 140421 7.33 2.97 20150321 140423 7.33 2.97 20150321 140424 11.32 6.97 20150321 140425 7.20 2.97 20150321 140426 11.40 7.11 20150321 140427 7.41 3.36 20150321 140428 11.75 3.09 20150321 140429 7.48 3.37 20150321 140430 11.78 3.14 20150321 140431 5.59 1.85 20150321 140432 12.10 2.20 20150321 140433 5.69 1.86 20150321 140434 11.94 2.21 20150321 140435 5.77 1.86 20150321 140436 11.72 4.33 20150321 140437 4.76 1.57 20150321 140438 11.68 4.36 20150321 140439 4.83 1.56 20150321 140440 5.53 3.04 20150321 140442 5.33 3.04 20150321 140444 5.33 3.04 20150321 140445 13.11 8.21 20150321 140446 5.12 3.04 20150321 140447 13.29 8.36 20150321 140448 7.33 3.58 20150321 140449 12.25 3.64 20150321 140450 7.26 3.61 20150321 140451 12.32 3.70 20150321 140452 5.97 1.90 20150321 140453 10.19 2.36 20150321 140454 5.94 1.91 20150321 140455 9.99 2.38 20150321 140456 5.09 1.57 20150321 140457 11.08 4.59 20150321 140458 5.11 1.57 20150321 140459 10.99 4.61 20150321 140501 3.97 3.07 20150321 140503 2.93 3.13 20150321 140504 15.30 9.39 20150321 140505 2.93 3.13 20150321 140506 15.49 9.54 20150321 140507 2.89 3.13 20150321 140508 12.80 3.84 20150321 140510 3.19 3.92 20150321 140511 12.88 3.91 20150321 140512 4.43 2.01 20150321 140513 5.72 2.58 20150321 140514 4.59 2.01 20150321 140515 5.49 2.58 20150321 140516 5.62 1.59 20150321 140517 10.88 4.83 20150321 140518 5.75 1.60 20150321 140519 10.76 4.85 20150321 140521 2.67 3.13 20150321 140523 2.67 3.13 20150321 140524 16.95 10.67 20150321 140525 2.67 3.13 20150321 140526 17.11 10.80 20150321 140527 5.47 3.79 20150321 140528 14.09 4.45 20150321 140529 5.47 3.78 20150321 140530 6.00 2.57 20150321 140531 5.25 2.02 20150321 140532 6.18 2.57 20150321 140533 5.26 2.02 20150321 140534 9.96 5.00 20150321 140535 6.66 1.64 20150321 140536 9.85 5.02 20150321 140538 3.21 3.12 20150321 140539 7.60 1.11 20150321 140540 3.46 3.12 20150321 140541 18.09 11.43 20150321 140542 3.46 3.12 20150321 140543 18.17 11.53 20150321 140544 7.37 3.71 20150321 140545 14.65 4.37 20150321 140546 7.31 3.71 20150321 140547 9.26 2.65 20150321 140548 6.51 2.17 20150321 140549 9.31 2.66 20150321 140550 6.47 2.16 20150321 140551 10.08 5.16 20150321 140552 7.18 1.71 20150321 140553 10.04 5.18 20150321 140554 7.27 1.05 20150321 140555 5.06 3.14 20150321 140556 7.30 1.05 20150321 140557 5.06 3.14 20150321 140558 18.80 12.16 20150321 140600 5.25 3.15 20150321 140601 15.68 4.67 20150321 140602 7.53 3.84 20150321 140603 15.76 4.70 20150321 140604 6.14 2.15 20150321 140605 9.65 2.66 20150321 140606 6.05 2.15 20150321 140607 9.68 2.66 20150321 140608 7.31 1.67 20150321 140609 9.85 5.28 20150321 140610 7.33 1.66 20150321 140611 7.53 3.22 20150321 140612 6.95 1.36 20150321 140613 8.65 3.22 20150321 140614 19.79 12.62 20150321 140615 8.65 3.22 20150321 140616 19.95 12.70 20150321 140617 12.30 4.13 20150321 140618 15.77 4.19 20150321 140619 12.37 4.13 20150321 140620 11.13 2.62 20150321 140621 3.73 2.26 20150321 140622 11.09 2.62 20150321 140623 7.68 1.76 20150321 140624 10.34 5.49 20150321 140625 7.02 1.47 20150321 140626 8.62 3.25 20150321 140627 7.00 1.49 20150321 140628 8.62 3.25 20150321 140629 20.32 13.08 20150321 140630 8.45 3.25 20150321 140631 16.45 4.28 20150321 140632 11.79 4.00 20150321 140633 16.50 4.29 20150321 140634 1.04 2.36 20150321 140635 11.13 2.63 20150321 140636 0.72 2.39 20150321 140637 10.29 5.62 20150321 140638 7.88 1.76 20150321 140639 10.26 5.64 20150321 140640 6.65 1.64 20150321 140641 7.20 3.19 20150321 140642 20.35 13.23 20150321 140643 6.35 3.22 20150321 140644 20.26 13.23 20150321 140645 10.53 3.55 20150321 140646 16.14 4.02 20150321 140647 10.52 3.52 20150321 140648 11.60 2.66 20150321 140649 5.13 2.64 20150321 140651 11.64 2.67 20150321 140652 8.14 1.84 20150321 140653 10.38 5.83 20150321 140654 4.36 2.16 20150321 140655 5.57 3.18 20150321 140656 4.25 2.22 20150321 140657 5.57 3.18 20150321 140658 20.18 13.38 20150321 140659 10.40 3.38 20150321 140700 15.47 3.84 20150321 140701 10.35 3.36 20150321 140702 11.14 2.70 20150321 140703 5.55 2.60 20150321 140704 11.01 2.70 20150321 140705 8.76 1.97 20150321 140706 10.14 5.96 20150321 140707 3.73 2.49 20150321 140708 5.05 3.15 20150321 140709 3.66 2.55 20150321 140710 5.05 3.15 20150321 140711 20.20 13.39 20150321 140712 9.68 3.22 20150321 140713 14.65 3.60 20150321 140714 8.96 3.16 20150321 140715 8.14 2.64 20150321 140716 4.99 2.62 20150321 140717 10.22 6.07 20150321 140718 9.24 2.08 20150321 140719 10.19 6.10 20150321 140720 2.80 3.04 20150321 140721 4.46 3.19 20150321 140722 20.80 13.41 20150321 140723 4.46 3.19 20150321 140724 14.18 3.31 20150321 140725 8.68 3.07 20150321 140726 14.13 3.25 20150321 140727 4.15 2.63 20150321 140728 7.54 2.76 20150321 140729 9.35 2.17 20150321 140730 10.13 6.20 20150321 140731 9.39 2.19 20150321 140732 4.23 3.17 20150321 140733 1.99 3.38 20150321 140734 4.23 3.17 20150321 140735 20.62 13.26 20150321 140736 8.57 2.98 20150321 140737 14.21 2.95 20150321 140738 3.94 2.66 20150321 140739 6.01 2.86 20150321 140741 3.89 2.66 20150321 140742 10.13 6.28 20150321 140743 9.90 2.22 20150321 140744 4.07 3.22 20150321 140745 0.77 3.72 20150321 140746 4.07 3.22 20150321 140747 21.53 12.65 20150321 140748 4.11 3.21 20150321 140749 14.01 2.86 20150321 140750 7.39 2.90 20150321 140751 6.16 2.90 20150321 140752 5.11 2.82 20150321 140753 10.35 6.37 20150321 140754 10.24 2.28 20150321 140755 4.21 3.18 20150321 140756 0.88 3.97 20150321 140757 4.21 3.18 20150321 140758 21.73 12.23 20150321 140759 6.82 2.84 20150321 140800 13.58 2.76 20150321 140801 6.67 2.82 20150321 140802 6.34 2.96 20150321 140803 5.89 2.85 20150321 140804 10.23 6.43 20150321 140805 10.48 2.34 20150321 140806 4.13 3.14 20150321 140807 1.33 4.20 20150321 140808 4.13 3.14 20150321 140809 21.98 11.75 20150321 140810 5.49 2.85 20150321 140811 7.81 3.05 20150321 140812 5.96 2.95 20150321 140813 6.42 3.01 20150321 140814 11.52 2.26 20150321 140815 9.79 6.45 20150321 140816 2.06 4.34 20150321 140817 4.57 3.16 20150321 140818 22.87 10.75 20150321 140819 4.56 3.16 20150321 140820 10.18 2.94 20150321 140821 4.86 2.80 20150321 140822 6.33 3.08 20150321 140823 7.55 2.99 20150321 140824 9.85 6.50 20150321 140825 11.61 2.31 20150321 140826 4.87 3.11 20150321 140827 2.57 4.50 20150321 140828 4.87 3.11 20150321 140829 22.99 10.20 20150321 140830 4.46 2.76 20150321 140832 14.44 2.91 20150321 140833 8.56 3.08 20150321 140834 6.23 3.15 20150321 140835 11.51 2.43 20150321 140836 9.79 6.53 20150321 140837 3.19 4.59 20150321 140838 6.21 3.11 20150321 140839 22.24 8.94 20150321 140840 6.21 3.11 20150321 140841 11.06 3.09 20150321 140842 8.63 3.16 20150321 140843 6.42 3.22 20150321 140844 11.82 2.57 20150321 140845 9.49 6.58 20150321 140846 3.80 4.63 20150321 140847 6.51 3.06 20150321 140848 21.36 8.41 20150321 140849 6.51 3.06 20150321 140850 15.33 3.10 20150321 140851 2.55 2.78 20150321 140852 5.70 3.28 20150321 140853 8.75 3.20 20150321 140854 9.45 6.61 20150321 140855 4.00 4.69 20150321 140856 6.71 3.00 20150321 140857 19.85 7.84 20150321 140858 6.71 3.00 20150321 140859 17.65 3.26 20150321 140900 2.35 2.74 20150321 140901 4.77 3.30 20150321 140902 11.35 2.97 20150321 140903 9.76 6.68 20150321 140904 4.26 4.67 20150321 140905 7.59 3.08 20150321 140906 16.34 6.68 20150321 140907 7.59 3.08 20150321 140908 16.62 3.19 20150321 140909 10.41 3.32 20150321 140910 5.04 3.12 20150321 140911 12.60 2.87 20150321 140912 9.76 6.72 20150321 140913 4.70 4.73 20150321 140914 7.66 3.06 20150321 140915 14.11 6.36 20150321 140916 2.34 2.75 20150321 140917 17.98 3.41 20150321 140918 10.95 3.38 20150321 140919 4.74 3.04 20150321 140920 13.01 3.03 20150321 140921 7.71 3.06 20150321 140923 5.24 4.77 20150321 140924 7.71 3.06 20150321 140925 11.98 6.11 20150321 140926 2.88 2.70 20150321 140927 5.28 2.93 20150321 140928 11.46 3.58 20150321 140929 9.29 6.86 20150321 140930 5.25 4.72 20150321 140931 8.31 3.21 20150321 140932 11.35 5.57 20150321 140933 8.31 3.21 20150321 140934 17.70 3.38 20150321 140935 11.76 3.68 20150321 140936 4.95 3.13 20150321 140937 13.22 3.06 20150321 140938 8.38 3.24 20150321 140939 5.73 4.76 20150321 140940 8.38 3.24 20150321 140941 17.03 3.33 20150321 140942 3.81 2.70 20150321 140943 5.97 3.26 20150321 140944 12.18 3.84 20150321 140945 9.53 6.93 20150321 140946 6.14 4.79 20150321 140947 8.49 3.28 20150321 140948 7.17 5.31 20150321 140949 4.47 2.70 20150321 140950 16.13 3.27 20150321 140951 12.18 4.04 20150321 140952 9.37 7.07 20150321 140953 13.08 2.64 20150321 140954 8.86 3.51 20150321 140955 10.22 4.93 20150321 140956 8.86 3.51 20150321 140957 15.86 3.25 20150321 140958 12.22 4.16 20150321 140959 7.11 3.46 20150321 141000 13.07 2.61 20150321 141001 8.94 3.55 20150321 141002 6.88 4.74 20150321 141003 8.94 3.55 20150321 141004 15.35 3.16 20150321 141005 12.15 4.26 20150321 141006 8.08 3.53 20150321 141007 13.04 2.61 20150321 141008 9.01 3.59 20150321 141009 7.19 4.77 20150321 141010 9.01 3.59 20150321 141011 14.86 3.09 20150321 141013 5.45 2.78 20150321 141014 7.00 3.59 20150321 141015 12.87 2.53 20150321 141016 9.44 3.80 20150321 141017 7.19 4.65 20150321 141018 9.44 3.80 20150321 141019 14.02 3.02 20150321 141020 5.30 2.85 20150321 141021 7.47 3.63 20150321 141022 12.45 2.56 20150321 141023 9.52 3.84 20150321 141024 7.42 4.68 20150321 141025 9.52 3.84 20150321 141026 13.30 2.99 20150321 141027 11.38 4.67 20150321 141028 7.83 3.67 20150321 141029 12.02 2.62 20150321 141030 9.55 3.88 20150321 141031 10.48 4.62 20150321 141032 9.55 3.88 20150321 141033 12.58 2.95 20150321 141034 10.90 4.74 20150321 141035 10.39 7.51 20150321 141036 12.54 2.71 20150321 141037 9.58 4.00 20150321 141038 12.48 4.60 20150321 141039 5.78 3.01 20150321 141040 11.66 2.95 20150321 141041 10.57 4.98 20150321 141042 10.52 7.53 20150321 141043 7.62 4.59 20150321 141044 9.64 4.01 20150321 141045 12.22 4.57 20150321 141046 6.13 3.08 20150321 141047 7.14 3.75 20150321 141048 12.92 2.91 20150321 141049 10.77 7.55 20150321 141050 7.94 4.62 20150321 141051 9.75 4.03 20150321 141052 9.90 2.80 20150321 141053 10.17 5.04 20150321 141054 7.45 3.79 20150321 141055 12.84 3.04 20150321 141056 9.98 4.13 20150321 141057 12.11 4.45 20150321 141058 6.50 3.21 20150321 141059 7.83 3.84 20150321 141100 10.93 5.24 20150321 141101 11.30 7.70 20150321 141102 8.46 4.50 20150321 141104 10.10 4.14 20150321 141105 7.94 2.66 20150321 141106 11.09 5.26 20150321 141107 8.33 3.88 20150321 141108 12.99 3.29 20150321 141109 10.30 4.14 20150321 141110 12.00 4.46 20150321 141111 7.39 3.39 20150321 141112 8.65 3.91 20150321 141113 11.34 5.29 20150321 141114 11.92 7.71 20150321 141115 9.57 4.55 20150321 141116 11.17 4.28 20150321 141117 5.57 2.47 20150321 141118 12.40 5.48 20150321 141119 12.28 7.86 20150321 141120 13.48 3.59 20150321 141121 11.41 4.27 20150321 141122 11.23 4.45 20150321 141123 8.86 3.52 20150321 141124 9.60 3.98 20150321 141125 14.05 3.73 20150321 141126 11.54 4.27 20150321 141127 11.28 4.46 20150321 141128 9.47 3.62 20150321 141129 5.32 2.41 20150321 141130 12.81 5.54 20150321 141131 12.69 7.88 20150321 141132 11.01 4.47 20150321 141133 11.68 4.26 20150321 141134 5.53 2.40 20150321 141135 13.89 5.75 20150321 141136 12.61 8.01 20150321 141137 10.48 4.31 20150321 141138 12.49 4.38 20150321 141139 4.03 2.25 20150321 141140 13.80 5.78 20150321 141141 10.78 4.10 20150321 141142 15.24 4.23 20150321 141143 12.52 4.35 20150321 141144 10.66 4.48 20150321 141145 13.01 3.77 20150321 141146 10.77 4.12 20150321 141147 15.52 4.36 20150321 141148 12.49 4.32 20150321 141149 10.61 4.48 20150321 141150 13.11 3.93 20150321 141151 10.67 4.13 20150321 141152 15.64 4.48 20150321 141153 12.99 4.42 20150321 141155 10.36 4.56 20150321 141157 10.47 4.13 20150321 141158 15.22 4.58 20150321 141159 12.97 4.39 20150321 141200 10.38 4.55 20150321 141201 9.84 2.13 20150321 141202 10.45 4.13 20150321 141203 15.24 4.65 20150321 141204 12.96 4.36 20150321 141205 10.42 4.53 20150321 141206 11.70 2.96 20150321 141207 10.43 4.13 20150321 141208 15.27 4.72 20150321 141209 12.95 4.32 20150321 141210 10.47 4.52 20150321 141212 10.57 4.14 20150321 141213 15.08 4.78 20150321 141214 12.92 4.30 20150321 141215 10.79 4.59 20150321 141217 10.56 4.13 20150321 141218 15.04 4.80 20150321 141219 12.81 4.26 20150321 141220 10.83 4.57 20150321 141222 10.54 4.13 20150321 141223 15.01 4.81 20150321 141224 12.62 4.24 20150321 141225 5.36 2.20 20150321 141226 15.28 6.39 20150321 141227 12.64 8.09 20150321 141228 11.72 3.81 20150321 141229 12.08 4.34 20150321 141230 5.29 2.33 20150321 141231 16.40 6.60 20150321 141232 12.94 8.18 20150321 141233 12.15 3.84 20150321 141234 11.74 4.37 20150321 141235 5.07 2.36 20150321 141236 14.47 4.78 20150321 141237 11.65 4.42 20150321 141238 11.62 4.60 20150321 141239 14.24 2.58 20150321 141240 10.49 4.15 20150321 141241 14.25 4.74 20150321 141242 11.84 4.48 20150321 141243 11.79 4.60 20150321 141245 17.03 6.89 20150321 141246 13.33 8.16 20150321 141247 11.83 3.71 20150321 141248 11.17 4.68 20150321 141249 5.01 2.48 20150321 141250 17.82 7.03 20150321 141251 13.35 8.08 20150321 141252 12.75 4.65 20150321 141253 12.78 2.66 20150321 141254 10.21 4.21 20150321 141255 12.87 4.69 20150321 141256 10.98 4.79 20150321 141257 13.04 4.65 20150321 141258 18.19 7.17 20150321 141259 13.41 7.95 20150321 141300 12.25 3.77 20150321 141301 11.70 5.09 20150321 141302 5.96 2.53 20150321 141303 11.36 4.70 20150321 141304 11.67 5.12 20150321 141305 14.30 4.66 20150321 141306 12.62 4.07 20150321 141307 10.34 4.32 20150321 141308 11.55 3.69 20150321 141309 11.64 5.13 20150321 141310 6.59 2.59 20150321 141311 17.43 7.18 20150321 141312 11.58 5.15 20150321 141313 14.80 4.67 20150321 141314 12.36 4.25 20150321 141315 10.32 4.32 20150321 141316 12.06 3.72 20150321 141317 10.99 5.42 20150321 141318 7.25 2.64 20150321 141319 17.33 7.02 20150321 141320 10.92 5.41 20150321 141321 15.85 4.66 20150321 141322 11.88 4.26 20150321 141323 13.74 7.78 20150321 141324 11.83 3.77 20150321 141325 10.88 5.41 20150321 141326 7.89 2.70 20150321 141327 10.28 4.60 20150321 141328 10.84 5.41 20150321 141329 15.83 4.62 20150321 141330 17.06 6.85 20150321 141331 13.41 7.60 20150321 141332 11.48 3.83 20150321 141333 10.81 4.21 20150321 141334 10.66 4.46 20150321 141336 10.21 4.66 20150321 141337 11.28 5.69 20150321 141338 8.80 2.77 20150321 141339 16.31 6.41 20150321 141340 11.17 5.68 20150321 141341 15.95 4.51 20150321 141342 10.81 4.32 20150321 141343 13.60 7.45 20150321 141344 12.12 3.93 20150321 141345 11.11 5.68 20150321 141346 10.01 4.36 20150321 141347 10.45 4.73 20150321 141348 11.86 5.94 20150321 141349 9.86 2.69 20150321 141350 15.36 5.88 20150321 141351 11.71 5.94 20150321 141352 15.29 4.44 20150321 141353 15.13 5.78 20150321 141354 13.25 7.23 20150321 141355 11.95 4.03 20150321 141356 10.73 4.24 20150321 141357 9.43 4.34 20150321 141358 12.11 4.06 20150321 141359 11.56 5.94 20150321 141400 9.07 4.28 20150321 141401 10.73 4.80 20150321 141402 12.61 6.25 20150321 141403 10.55 2.77 20150321 141404 13.16 5.36 20150321 141405 12.61 6.26 20150321 141406 14.35 4.44 20150321 141407 12.89 5.29 20150321 141408 12.67 6.86 20150321 141409 14.26 4.44 20150321 141410 9.49 3.97 20150321 141411 12.42 6.79 20150321 141412 12.17 4.23 20150321 141413 9.24 3.92 20150321 141414 6.08 4.10 20150321 141415 11.50 4.31 20150321 141416 13.27 6.59 20150321 141417 5.07 4.17 20150321 141418 10.92 4.87 20150321 141419 13.23 6.60 20150321 141420 10.72 2.81 20150321 141421 10.98 4.88 20150321 141422 13.13 6.63 20150321 141423 10.65 2.81 20150321 141424 11.03 4.89 20150321 141426 13.09 6.64 20150321 141427 10.58 2.81 20150321 141428 8.42 4.92 20150321 141429 13.89 6.95 20150321 141430 11.52 4.56 20150321 141431 6.70 5.00 20150321 141433 11.37 4.57 20150321 141434 6.44 4.96 20150321 141435 10.59 6.00 20150321 141436 11.23 4.57 20150321 141437 6.23 4.93 20150321 141438 10.27 5.93 20150321 141439 11.08 4.58 20150321 141440 6.07 4.90 20150321 141441 9.94 5.86 20150321 141442 10.23 4.64 20150321 141443 4.13 3.30 20150321 141444 9.76 5.60 20150321 141445 10.07 4.64 20150321 141446 4.00 3.28 20150321 141447 9.44 5.54 20150321 141448 9.91 4.65 20150321 141449 3.89 3.25 20150321 141450 9.12 5.49 20150321 141451 9.76 4.65 20150321 141452 4.91 4.90 20150321 141453 8.81 5.43 20150321 141454 9.62 4.65 20150321 141455 2.79 4.99 20150321 141456 8.61 5.17 20150321 141457 9.15 4.72 20150321 141458 3.82 4.97 20150321 141459 14.44 7.55 20150321 141500 8.85 4.72 20150321 141501 3.86 4.95 20150321 141502 14.40 7.57 20150321 141503 11.55 3.11 20150321 141504 3.91 4.93 20150321 141505 14.35 7.59 20150321 141506 11.74 3.13 20150321 141507 12.66 4.56 20150321 141508 14.49 7.71 20150321 141509 11.57 3.16 20150321 141510 12.68 4.54 20150321 141511 14.49 7.71 20150321 141512 8.99 4.15 20150321 141513 10.34 4.84 20150321 141514 14.42 7.74 20150321 141515 8.90 4.12 20150321 141518 2.14 3.00 20150321 141519 8.30 4.74 20150321 141520 7.50 4.85 20150321 141521 1.14 2.99 20150321 141522 8.73 4.57 20150321 141523 7.13 4.85 20150321 141524 0.86 5.00 20150321 141525 14.45 7.87 20150321 141526 12.10 3.24 20150321 141527 13.56 4.29 20150321 141528 14.45 7.87 20150321 141529 12.28 3.25 20150321 141531 14.42 7.90 20150321 141532 9.28 4.19 20150321 141533 10.50 5.04 20150321 141534 2.09 2.85 20150321 141535 8.57 4.34 20150321 141537 2.99 4.94 20150321 141538 14.48 7.96 20150321 141539 11.71 3.31 20150321 141540 12.47 4.09 20150321 141541 14.48 7.96 20150321 141542 8.94 4.08 20150321 141543 11.46 5.12 20150321 141544 3.97 2.54 20150321 141545 8.37 4.18 20150321 141546 4.95 4.96 20150321 141547 5.51 4.84 20150321 141548 14.82 7.98 20150321 141549 10.71 3.39 20150321 141550 12.23 3.99 20150321 141551 14.82 7.98 20150321 141552 9.54 4.11 20150321 141553 11.98 5.15 20150321 141554 3.98 2.23 20150321 141555 8.73 4.08 20150321 141556 5.66 5.01 20150321 141557 6.68 4.67 20150321 141558 14.11 7.82 20150321 141600 13.09 5.23 20150321 141601 3.70 2.10 20150321 141602 8.70 4.08 20150321 141604 6.34 4.61 20150321 141606 10.82 4.26 20150321 141609 2.74 1.88 20150321 141610 8.74 4.03 20150321 141611 6.68 5.05 20150321 141612 6.22 4.40 20150321 141613 13.22 7.58 20150321 141614 10.74 4.21 20150321 141615 14.07 5.31 20150321 141616 1.98 1.59 20150321 141617 8.83 4.01 20150321 141618 10.19 3.60 20150321 141619 13.32 3.71 20150321 141620 13.20 7.30 20150321 141621 10.50 4.32 20150321 141622 7.73 5.08 20150321 141623 5.82 4.13 20150321 141624 13.28 7.31 20150321 141625 9.98 3.59 20150321 141626 14.66 5.36 20150321 141627 6.70 1.71 20150321 141628 8.27 3.98 20150321 141629 9.90 3.71 20150321 141631 12.43 6.91 20150321 141632 10.22 4.46 20150321 141633 8.32 5.09 20150321 141634 6.19 3.89 20150321 141635 12.37 6.90 20150321 141636 10.17 4.45 20150321 141638 6.75 3.75 20150321 141639 10.02 6.42 20150321 141640 9.32 3.85 20150321 141641 15.03 5.22 20150321 141642 6.92 1.12 20150321 141643 9.91 6.40 20150321 141644 9.36 3.85 20150321 141645 12.68 3.22 20150321 141646 6.91 1.10 20150321 141647 7.24 3.91 20150321 141648 9.67 3.95 20150321 141649 11.94 3.22 20150321 141651 7.29 3.93 20150321 141652 9.70 3.95 20150321 141653 11.83 3.16 20150321 141655 7.32 3.92 20150321 141656 9.73 3.94 20150321 141658 11.72 3.11 20150321 141700 7.38 3.96 20150321 141701 10.16 3.99 20150321 141702 10.73 3.18 20150321 141704 7.38 3.95 20150321 141705 10.33 3.96 20150321 141706 15.20 5.02 20150321 141708 6.99 5.31 20150321 141709 11.11 3.93 20150321 141710 14.75 4.84 20150321 141711 4.91 3.53 20150321 141712 7.02 5.32 20150321 141713 9.86 5.02 20150321 141714 14.81 4.85 20150321 141715 4.82 3.52 20150321 141716 7.02 5.32 20150321 141717 9.86 4.99 20150321 141718 9.84 4.93 20150321 141719 7.27 3.38 20150321 141721 7.38 4.06 20150321 141722 10.41 3.64 20150321 141723 14.35 4.67 20150321 141725 7.71 5.07 20150321 141726 9.55 5.09 20150321 141727 9.89 4.84 20150321 141728 4.54 3.50 20150321 141729 10.02 4.64 20150321 141730 7.56 4.12 20150321 141731 9.97 3.40 20150321 141732 14.00 4.48 20150321 141734 10.03 4.71 20150321 141735 9.26 5.13 20150321 141736 9.59 4.80 20150321 141737 7.32 3.57 20150321 141739 7.84 4.19 20150321 141740 10.86 3.24 20150321 141741 13.73 4.33 20150321 141742 4.76 3.44 20150321 141743 11.63 4.35 20150321 141744 7.87 4.18 20150321 141745 11.07 3.21 20150321 141746 13.56 4.23 20150321 141747 5.80 3.40 20150321 141749 10.51 4.15 20150321 141750 8.19 4.26 20150321 141751 9.31 4.51 20150321 141752 7.36 3.45 20150321 141754 11.05 4.18 20150321 141755 9.52 5.40 20150321 141756 9.36 4.32 20150321 141757 7.87 3.27 20150321 141759 10.01 4.11 20150321 141800 8.62 4.29 20150321 141801 8.62 2.82 20150321 141802 13.36 4.20 20150321 141803 6.22 3.30 20150321 141804 10.01 4.11 20150321 141805 8.91 4.36 20150321 141806 8.70 2.74 20150321 141807 13.14 4.16 20150321 141808 6.34 3.21 20150321 141809 9.61 4.12 20150321 141810 9.02 4.34 20150321 141811 9.97 5.98 20150321 141812 9.17 4.08 20150321 141813 8.90 2.88 20150321 141815 9.89 4.13 20150321 141816 9.06 4.30 20150321 141817 8.55 2.65 20150321 141818 12.90 4.11 20150321 141819 5.84 3.10 20150321 141820 9.89 4.13 20150321 141821 10.06 4.13 20150321 141822 7.66 3.48 20150321 141823 8.86 3.66 20150321 141824 8.53 2.48 20150321 141825 5.57 3.00 20150321 141826 9.11 4.16 20150321 141827 8.80 4.41 20150321 141828 6.72 2.85 20150321 141829 8.81 3.65 20150321 141830 8.31 2.31 20150321 141831 5.29 2.90 20150321 141832 8.40 4.19 20150321 141833 8.54 4.47 20150321 141834 5.17 2.93 20150321 141835 8.72 3.45 20150321 141836 8.42 2.49 20150321 141837 5.02 2.88 20150321 141838 8.68 4.18 20150321 141840 8.01 4.19 20150321 141841 5.06 1.06 20150321 141842 8.65 3.27 20150321 141843 12.88 3.88 20150321 141844 4.89 2.78 20150321 141846 8.23 4.18 20150321 141847 8.41 4.43 20150321 141848 7.38 2.48 20150321 141849 8.79 3.11 20150321 141850 8.05 2.52 20150321 141851 4.50 2.67 20150321 141852 8.03 4.22 20150321 141853 8.16 4.21 20150321 141854 8.00 4.37 20150321 141855 6.71 2.47 20150321 141856 8.71 3.09 20150321 141857 7.39 2.36 20150321 141858 4.55 2.56 20150321 141900 9.37 4.24 20150321 141901 7.85 4.29 20150321 141902 6.74 2.44 20150321 141903 8.75 2.92 20150321 141904 12.46 3.58 20150321 141905 4.99 2.44 20150321 141907 9.83 4.29 20150321 141908 9.88 4.28 20150321 141910 6.03 2.41 20150321 141911 8.68 2.72 20150321 141912 5.62 2.26 20150321 141913 5.43 2.33 20150321 141915 9.41 4.35 20150321 141916 9.48 4.34 20150321 141918 5.16 2.40 20150321 141919 8.62 2.52 20150321 141920 11.88 3.41 20150321 141921 4.10 1.59 20150321 141922 5.94 2.26 20150321 141923 8.87 4.45 20150321 141924 8.81 4.44 20150321 141925 6.17 3.87 20150321 141927 3.98 2.41 20150321 141928 8.55 2.33 20150321 141930 11.57 3.45 20150321 141932 6.54 2.22 20150321 141934 8.60 4.57 20150321 141935 8.54 4.56 20150321 141936 5.56 3.84 20150321 141937 4.36 0.73 20150321 141938 3.67 2.41 20150321 141939 8.14 2.19 20150321 141940 9.45 3.75 20150321 141942 6.51 2.20 20150321 141944 8.49 4.69 20150321 141945 8.40 4.68 20150321 141946 5.17 3.89 20150321 141949 4.77 2.45 20150321 141950 9.37 2.29 20150321 141951 8.65 3.92 20150321 141953 6.35 2.13 20150321 141954 6.86 2.10 20150321 141955 2.25 1.76 20150321 141956 7.60 4.92 20150321 141957 7.41 4.92 20150321 141958 5.71 3.93 20150321 141959 5.71 3.93 20150321 142001 5.39 2.48 20150321 142002 5.94 2.54 20150321 142003 13.40 2.06 20150321 142004 7.53 4.28 20150321 142005 3.59 0.35 20150321 142006 3.59 0.35 20150321 142007 7.81 1.91 20150321 142008 7.81 1.91 20150321 142009 1.78 1.95 20150321 142010 5.34 5.07 20150321 142011 5.34 5.07 20150321 142012 5.12 5.08 20150321 142013 7.68 4.05 20150321 142014 7.67 4.05 20150321 142017 6.56 2.61 20150321 142018 6.80 2.70 20150321 142019 11.62 1.51 20150321 142021 11.62 1.51 20150321 142022 7.44 4.74 20150321 142023 7.44 4.74 20150321 142024 4.57 0.61 20150321 142025 4.57 0.61 20150321 142028 2.63 2.31 20150321 142029 2.62 2.31 20150321 142030 2.62 2.31 20150321 142031 3.33 5.03 20150321 142032 3.33 5.03 20150321 142033 3.26 5.04 20150321 142034 2.31 4.97 20150321 142035 2.31 4.97 20150321 142036 11.65 4.34 20150321 142037 11.65 4.34 20150321 142038 11.65 4.34 20150321 142039 4.99 0.23 20150321 142040 4.99 0.23 20150321 142041 4.99 0.23 20150321 142043 6.71 2.95 20150321 142044 6.71 2.95 20150321 142045 6.71 2.95 20150321 142046 6.71 2.95 20150321 142047 6.71 2.95 20150321 142053 12.06 6.04 20150321 142054 12.06 6.04 20150321 142055 12.06 6.04 20150321 142056 12.06 6.04 20150321 142057 12.06 6.03 20150321 142058 13.15 6.34 20150321 142059 13.15 6.34 20150321 142100 13.15 6.34 20150321 142101 13.15 6.34 20150321 142102 13.15 6.34 20150321 142103 13.15 6.34 20150321 142104 13.15 6.34 20150321 142105 13.89 6.63 20150321 142106 13.89 6.63 20150321 142107 13.89 6.63 20150321 142108 13.89 6.63 20150321 142109 13.89 6.63 20150321 142111 13.89 6.63 20150321 142112 13.88 6.63 20150321 142113 13.88 6.63 20150321 142114 14.58 6.89 20150321 142115 14.58 6.89 20150321 142116 14.58 6.89 20150321 142117 14.58 6.89 20150321 142123 6.86 3.11 20150321 142124 6.86 3.11 20150321 142125 6.86 3.11 20150321 142126 6.86 3.11 20150321 142127 6.86 3.11 20150321 142132 17.17 4.84 20150321 142133 17.17 4.84 20150321 142134 17.17 4.84 20150321 142135 5.94 4.51 20150321 142136 5.94 4.51 20150321 142137 6.44 4.56 20150321 142138 6.42 4.56 20150321 142139 6.42 4.56 20150321 142140 1.60 3.07 20150321 142141 1.60 3.07 20150321 142142 1.60 3.07 20150321 142143 6.02 2.57 20150321 142144 6.02 2.57 20150321 142147 15.92 7.15 20150321 142148 15.92 7.15 20150321 142151 6.20 3.13 20150321 142152 6.20 3.13 20150321 142155 16.70 4.99 20150321 142156 16.71 4.99 20150321 142157 7.08 4.69 20150321 142158 7.07 4.69 20150321 142159 7.07 4.69 20150321 142200 1.79 3.13 20150321 142202 4.20 2.89 20150321 142203 4.20 2.89 20150321 142204 1.62 1.72 20150321 142205 1.62 1.72 20150321 142206 12.35 6.07 20150321 142208 6.27 3.18 20150321 142209 7.16 3.20 20150321 142211 15.65 5.00 20150321 142212 15.65 5.00 20150321 142213 7.67 4.80 20150321 142214 7.64 4.80 20150321 142215 2.68 3.10 20150321 142216 4.75 2.93 20150321 142217 5.60 3.00 20150321 142218 3.99 2.11 20150321 142219 7.99 5.05 20150321 142221 7.85 3.21 20150321 142224 15.31 5.01 20150321 142225 8.03 4.84 20150321 142226 8.03 4.85 20150321 142227 3.22 3.03 20150321 142228 8.02 3.15 20150321 142230 7.70 4.78 20150321 142232 8.10 3.20 20150321 142233 4.78 1.07 20150321 142234 14.67 4.93 20150321 142235 8.08 4.83 20150321 142236 8.05 4.83 20150321 142237 3.61 2.97 20150321 142238 9.73 3.40 20150321 142239 5.36 3.08 20150321 142240 7.47 4.73 20150321 142242 7.59 3.16 20150321 142243 4.20 1.24 20150321 142244 14.38 4.85 20150321 142245 8.07 4.79 20150321 142246 8.03 4.79 20150321 142247 9.96 3.23 20150321 142248 5.18 3.52 20150321 142249 10.94 4.93 20150321 142251 7.11 3.16 20150321 142253 2.87 1.39 20150321 142254 8.07 4.72 20150321 142255 8.07 4.72 20150321 142256 5.66 2.82 20150321 142258 5.09 3.50 20150321 142300 6.42 3.17 20150321 142301 1.64 1.78 20150321 142302 8.18 4.63 20150321 142303 8.19 4.63 20150321 142304 6.32 2.73 20150321 142305 9.53 1.96 20150321 142306 13.87 4.57 20150321 142308 5.67 3.18 20150321 142309 13.48 4.46 20150321 142310 8.32 4.51 20150321 142311 7.04 2.66 20150321 142312 9.91 2.64 20150321 142313 6.62 3.85 20150321 142315 5.32 3.17 20150321 142316 13.39 4.37 20150321 142317 8.47 4.37 20150321 142318 8.49 4.37 20150321 142319 9.50 2.98 20150321 142320 7.90 4.00 20150321 142322 5.30 3.19 20150321 142323 13.19 4.29 20150321 142324 8.61 4.19 20150321 142325 8.48 2.60 20150321 142326 9.40 2.98 20150321 142327 11.30 4.14 20150321 142328 5.39 3.15 20150321 142329 6.89 2.50 20150321 142330 8.61 4.20 20150321 142331 8.70 4.02 20150321 142332 9.45 3.24 20150321 142333 9.29 4.35 20150321 142335 7.21 1.60 20150321 142336 12.91 4.21 20150321 142337 8.81 4.04 20150321 142338 9.54 3.92 20150321 142339 9.22 4.35 20150321 142341 8.03 2.05 20150321 142343 12.72 4.13 20150321 142344 9.00 3.86 20150321 142345 8.64 3.52 20150321 142346 8.98 4.41 20150321 142348 8.31 2.33 20150321 142349 9.00 3.86 20150321 142350 8.90 3.68 20150321 142351 8.57 4.11 20150321 142352 8.77 4.16 20150321 142353 5.95 3.02 20150321 142354 8.73 2.65 20150321 142355 8.90 3.69 20150321 142356 8.59 2.66 20150321 142357 8.54 4.50 20150321 142359 9.05 2.78 20150321 142400 12.76 3.96 20150321 142401 8.97 3.54 20150321 142402 10.34 5.61 20150321 142403 7.05 4.21 20150321 142404 6.31 2.97 20150321 142405 12.79 3.95 20150321 142406 9.03 3.56 20150321 142407 10.69 5.22 20150321 142408 5.83 4.23 20150321 142409 6.26 2.90 20150321 142410 12.72 3.88 20150321 142411 9.23 3.41 20150321 142412 10.01 2.75 20150321 142413 7.76 4.59 20150321 142415 9.13 2.83 20150321 142416 9.46 3.28 20150321 142417 10.09 2.77 20150321 142418 7.48 4.58 20150321 142420 12.76 3.83 20150321 142421 9.55 3.32 20150321 142422 12.54 6.09 20150321 142423 7.12 4.30 20150321 142424 6.34 2.85 20150321 142425 12.49 3.81 20150321 142426 9.64 3.23 20150321 142427 12.15 4.89 20150321 142428 8.68 4.36 20150321 142429 6.45 2.78 20150321 142430 12.53 3.82 20150321 142431 10.45 2.86 20150321 142432 7.65 4.52 20150321 142435 7.08 3.10 20150321 142436 9.57 3.13 20150321 142437 10.36 2.85 20150321 142438 9.39 4.47 20150321 142439 6.82 2.75 20150321 142440 12.51 3.85 20150321 142441 9.54 3.17 20150321 142442 11.27 5.03 20150321 142443 1.46 0.64 20150321 142444 3.71 3.31 20150321 142445 9.36 3.06 20150321 142446 10.35 2.87 20150321 142447 10.93 4.56 20150321 142448 7.47 2.75 20150321 142449 12.36 3.94 20150321 142450 10.73 2.92 20150321 142451 8.59 4.28 20150321 142452 0.92 1.44 20150321 142453 3.54 3.38 20150321 142454 9.44 3.05 20150321 142455 10.07 4.69 20150321 142456 1.47 1.93 20150321 142457 3.87 3.57 20150321 142458 9.44 3.05 20150321 142459 10.18 4.74 20150321 142500 12.80 4.60 20150321 142501 7.72 2.79 20150321 142502 9.51 3.08 20150321 142503 11.08 3.03 20150321 142504 13.25 4.61 20150321 142505 7.59 2.81 20150321 142506 11.69 4.31 20150321 142507 10.15 3.09 20150321 142508 9.87 4.14 20150321 142509 7.49 2.84 20150321 142510 11.73 4.33 20150321 142511 10.59 3.12 20150321 142512 10.00 4.16 20150321 142513 6.98 2.89 20150321 142514 11.04 4.55 20150321 142515 10.50 3.22 20150321 142516 10.76 4.14 20150321 142517 6.91 2.91 20150321 142518 11.07 4.56 20150321 142519 10.87 3.25 20150321 142520 10.92 4.17 20150321 142521 6.84 2.93 20150321 142522 11.11 4.57 20150321 142524 10.84 3.38 20150321 142525 11.58 4.19 20150321 142526 6.46 3.00 20150321 142527 8.28 2.96 20150321 142528 10.82 3.40 20150321 142529 12.98 4.47 20150321 142530 6.45 3.03 20150321 142531 8.30 2.99 20150321 142532 13.26 5.00 20150321 142533 13.05 4.46 20150321 142534 6.93 4.48 20150321 142535 7.73 2.96 20150321 142536 13.43 4.98 20150321 142537 4.65 2.57 20150321 142538 10.20 5.12 20150321 142539 7.75 2.99 20150321 142540 11.01 4.29 20150321 142541 6.40 3.14 20150321 142542 10.19 5.12 20150321 142543 10.94 3.57 20150321 142544 12.38 4.41 20150321 142545 6.41 3.21 20150321 142546 7.16 2.92 20150321 142547 13.68 5.07 20150321 142548 4.30 2.60 20150321 142549 6.92 4.74 20150321 142550 7.30 2.99 20150321 142551 10.03 4.39 20150321 142552 6.38 3.26 20150321 142553 10.10 5.40 20150321 142554 10.73 3.70 20150321 142555 10.59 4.47 20150321 142556 7.05 4.89 20150321 142557 6.81 2.95 20150321 142558 13.54 5.06 20150321 142559 4.23 2.65 20150321 142600 10.15 5.69 20150321 142601 10.51 3.82 20150321 142602 10.89 4.45 20150321 142603 7.39 4.98 20150321 142604 6.89 2.99 20150321 142605 13.65 5.10 20150321 142606 4.08 2.69 20150321 142607 10.24 5.99 20150321 142608 9.91 3.95 20150321 142609 10.12 4.44 20150321 142610 7.47 5.10 20150321 142611 6.55 2.99 20150321 142612 13.31 5.10 20150321 142613 4.00 2.70 20150321 142615 10.33 5.99 20150321 142616 9.81 3.97 20150321 142617 10.35 4.41 20150321 142618 6.77 5.18 20150321 142619 6.17 2.97 20150321 142620 14.29 4.73 20150321 142621 7.24 3.61 20150321 142622 6.17 2.97 20150321 142623 13.30 5.17 20150321 142624 3.75 2.70 20150321 142625 10.78 6.30 20150321 142626 9.08 4.13 20150321 142627 9.60 4.34 20150321 142628 7.01 5.31 20150321 142629 5.57 2.99 20150321 142630 13.56 4.70 20150321 142631 7.55 3.70 20150321 142632 5.57 2.99 20150321 142633 12.99 5.13 20150321 142634 3.99 2.70 20150321 142635 11.26 6.60 20150321 142636 7.93 4.30 20150321 142637 8.68 4.34 20150321 142638 6.63 5.38 20150321 142639 5.67 3.10 20150321 142640 12.18 4.65 20150321 142641 5.93 5.31 20150321 142642 4.78 3.05 20150321 142643 12.09 4.65 20150321 142644 7.91 3.80 20150321 142645 4.78 3.05 20150321 142646 12.75 5.07 20150321 142647 5.95 2.93 20150321 142648 11.89 6.88 20150321 142649 6.49 4.49 20150321 142650 6.40 2.97 20150321 142651 11.93 6.87 20150321 142652 5.62 4.63 20150321 142653 8.22 4.53 20150321 142654 6.77 5.33 20150321 142655 4.09 3.11 20150321 142656 8.42 4.54 20150321 142657 7.08 5.37 20150321 142658 4.15 3.13 20150321 142659 11.18 4.61 20150321 142700 8.34 3.92 20150321 142701 4.23 3.16 20150321 142702 11.16 4.60 20150321 142703 8.29 3.93 20150321 142704 3.21 3.10 20150321 142706 12.73 4.89 20150321 142707 8.63 4.02 20150321 142708 3.30 3.13 20150321 142709 12.72 4.89 20150321 142710 11.37 3.08 20150321 142711 3.41 3.15 20150321 142712 12.71 4.90 20150321 142713 11.21 3.05 20150321 142714 3.52 3.18 20150321 142715 12.61 4.89 20150321 142716 11.19 3.04 20150321 142717 14.34 7.50 20150321 142718 12.66 4.78 20150321 142719 11.14 3.03 20150321 142720 14.42 7.48 20150321 142721 12.63 4.78 20150321 142722 11.15 3.01 20150321 142723 14.49 7.46 20150321 142724 12.60 4.78 20150321 142725 11.16 3.00 20150321 142726 14.57 7.44 20150321 142727 12.57 4.78 20150321 142728 11.17 2.98 20150321 142729 14.65 7.42 20150321 142730 12.70 4.70 20150321 142731 10.70 3.00 20150321 142732 15.02 7.46 20150321 142733 12.53 4.70 20150321 142734 10.59 2.98 20150321 142735 3.81 3.24 20150321 142736 12.36 4.70 20150321 142737 10.47 2.97 20150321 142738 3.99 3.26 20150321 142739 12.20 4.71 20150321 142740 10.41 4.58 20150321 142741 4.17 3.27 20150321 142743 11.12 4.78 20150321 142745 10.75 4.79 20150321 142746 11.00 4.82 20150321 142747 3.21 3.30 20150321 142748 10.67 4.77 20150321 142749 13.75 5.55 20150321 142750 3.55 3.31 20150321 142751 10.59 4.76 20150321 142752 14.12 5.62 20150321 142753 3.91 3.33 20150321 142754 8.66 4.79 20150321 142756 14.50 5.69 20150321 142757 9.01 5.47 20150321 142758 8.40 4.89 20150321 142759 15.77 7.02 20150321 142800 9.31 5.50 20150321 142801 9.34 3.05 20150321 142802 15.85 7.01 20150321 142803 11.88 4.73 20150321 142804 9.24 3.04 20150321 142805 1.95 3.35 20150321 142806 10.47 4.79 20150321 142807 10.21 5.32 20150321 142808 2.96 3.37 20150321 142809 10.63 4.77 20150321 142810 15.27 5.60 20150321 142811 1.70 3.34 20150321 142812 8.75 4.96 20150321 142813 14.82 5.29 20150321 142814 10.42 5.67 20150321 142815 8.84 3.12 20150321 142816 16.28 6.67 20150321 142817 12.06 4.80 20150321 142818 8.75 3.12 20150321 142819 1.08 3.35 20150321 142820 11.09 4.82 20150321 142821 12.13 5.76 20150321 142822 1.94 3.37 20150321 142823 11.03 4.81 20150321 142824 15.19 5.46 20150321 142825 11.38 5.74 20150321 142826 8.21 4.97 20150321 142827 16.76 6.21 20150321 142828 11.57 5.78 20150321 142829 8.24 3.20 20150321 142830 1.41 3.30 20150321 142831 12.60 4.89 20150321 142832 14.28 6.08 20150321 142833 1.11 3.31 20150321 142834 10.60 4.82 20150321 142835 15.21 5.26 20150321 142836 12.15 5.88 20150321 142837 8.13 4.92 20150321 142838 16.89 6.18 20150321 142839 13.00 4.97 20150321 142840 7.60 3.28 20150321 142841 1.30 3.24 20150321 142842 11.07 4.61 20150321 142843 14.91 5.04 20150321 142844 0.65 3.25 20150321 142845 7.78 4.88 20150321 142847 16.52 5.55 20150321 142848 13.53 5.89 20150321 142849 7.24 3.27 20150321 142850 0.98 3.26 20150321 142851 11.71 4.50 20150321 142852 15.22 6.08 20150321 142853 2.11 3.26 20150321 142854 8.01 4.84 20150321 142855 16.41 5.03 20150321 142856 14.41 5.82 20150321 142857 6.62 3.36 20150321 142858 2.54 3.20 20150321 142859 12.87 4.19 20150321 142900 15.26 5.96 20150321 142901 3.25 3.21 20150321 142902 7.97 4.77 20150321 142903 16.55 5.03 20150321 142904 15.00 5.92 20150321 142905 6.24 3.36 20150321 142906 3.65 3.21 20150321 142907 12.69 4.09 20150321 142908 14.06 4.90 20150321 142909 4.23 3.23 20150321 142910 8.23 4.73 20150321 142911 16.78 4.73 20150321 142912 14.02 5.05 20150321 142913 15.27 5.60 20150321 142914 4.79 3.21 20150321 142915 12.27 3.70 20150321 142916 12.90 4.71 20150321 142917 15.82 5.84 20150321 142918 5.50 3.45 20150321 142919 4.95 3.22 20150321 142920 13.98 5.00 20150321 142921 14.92 5.36 20150321 142922 5.03 3.24 20150321 142923 9.06 4.67 20150321 142924 17.28 4.78 20150321 142925 14.15 4.97 20150321 142926 14.53 5.21 20150321 142927 4.81 3.27 20150321 142928 12.43 3.19 20150321 142929 11.46 4.70 20150321 142930 16.38 5.70 20150321 142931 5.30 3.53 20150321 142932 4.25 3.28 20150321 142933 12.41 3.09 20150321 142934 11.04 4.72 20150321 142935 16.60 5.70 20150321 142936 9.59 4.61 20150321 142938 18.04 4.88 20150321 142939 14.50 4.98 20150321 142940 14.01 4.73 20150321 142941 4.70 3.30 20150321 142942 9.70 4.60 20150321 142943 18.24 4.97 20150321 142944 14.10 5.07 20150321 142945 14.06 4.56 20150321 142946 3.83 3.32 20150321 142947 10.15 4.63 20150321 142948 19.31 5.40 20150321 142949 16.80 5.41 20150321 142950 4.77 3.62 20150321 142951 4.20 3.31 20150321 142952 12.02 2.58 20150321 142953 10.33 5.05 20150321 142954 16.60 5.35 20150321 142955 4.65 3.62 20150321 142956 4.96 3.31 20150321 142957 11.78 2.50 20150321 142958 10.73 5.13 20150321 142959 16.40 5.28 20150321 143000 4.62 3.62 20150321 143001 4.40 3.30 20150321 143002 11.14 2.33 20150321 143003 11.17 5.41 20150321 143004 16.17 5.06 20150321 143005 4.13 3.69 20150321 143006 4.73 3.28 20150321 143007 10.90 2.28 20150321 143008 11.58 5.48 20150321 143009 15.90 4.98 20150321 143010 4.16 3.68 20150321 143011 5.06 3.26 20150321 143012 10.65 2.23 20150321 143013 11.98 5.55 20150321 143014 15.73 4.91 20150321 143015 4.05 3.67 20150321 143016 5.85 3.24 20150321 143017 10.33 2.17 20150321 143018 12.41 5.55 20150321 143019 15.69 4.75 20150321 143020 2.79 3.75 20150321 143021 6.12 3.20 20150321 143022 9.61 2.10 20150321 143023 12.92 5.53 20150321 143024 15.77 4.68 20150321 143025 12.61 3.86 20150321 143026 6.19 3.14 20150321 143028 12.38 4.70 20150321 143029 21.27 7.04 20150321 143030 11.91 5.43 20150321 143031 12.29 3.79 20150321 143032 6.41 3.10 20150321 143033 12.44 4.65 20150321 143034 21.22 7.15 20150321 143035 11.71 5.45 20150321 143036 11.97 3.72 20150321 143037 6.63 3.05 20150321 143038 12.51 4.45 20150321 143039 7.95 3.04 20150321 143040 8.43 2.02 20150321 143041 13.30 5.19 20150321 143042 14.91 4.29 20150321 143043 2.92 3.83 20150321 143044 8.08 2.99 20150321 143045 7.99 1.99 20150321 143046 13.36 5.09 20150321 143047 14.53 4.18 20150321 143048 11.05 3.60 20150321 143049 8.28 2.91 20150321 143050 12.17 4.20 20150321 143051 21.83 7.93 20150321 143052 10.60 5.66 20150321 143053 10.75 3.52 20150321 143054 8.51 2.87 20150321 143055 11.76 4.08 20150321 143056 8.51 2.87 20150321 143057 7.71 2.13 20150321 143058 12.65 4.78 20150321 143059 12.58 3.97 20150321 143100 1.58 3.92 20150321 143101 9.46 2.84 20150321 143102 7.39 2.11 20150321 143103 22.09 8.42 20150321 143104 10.22 5.84 20150321 143105 9.68 3.33 20150321 143106 9.67 2.78 20150321 143107 10.31 3.63 20150321 143108 21.79 8.47 20150321 143109 7.07 2.11 20150321 143110 11.90 4.64 20150321 143111 11.85 3.87 20150321 143112 5.44 3.91 20150321 143113 9.82 2.75 20150321 143114 10.16 3.50 20150321 143115 21.36 8.55 20150321 143116 10.62 6.05 20150321 143117 8.74 3.10 20150321 143119 9.79 2.73 20150321 143120 7.35 3.99 20150321 143121 9.79 2.73 20150321 143122 6.62 2.31 20150321 143123 11.52 4.53 20150321 143124 10.48 3.78 20150321 143125 8.29 2.94 20150321 143126 10.19 2.74 20150321 143127 9.22 3.18 20150321 143128 20.83 8.45 20150321 143129 11.27 6.10 20150321 143130 11.16 4.47 20150321 143131 9.64 3.71 20150321 143132 10.67 4.00 20150321 143133 10.73 2.79 20150321 143134 8.79 3.09 20150321 143135 20.64 8.34 20150321 143136 11.34 6.12 20150321 143137 7.76 2.65 20150321 143138 8.35 3.55 20150321 143139 11.48 4.05 20150321 143140 11.81 2.93 20150321 143141 6.23 2.52 20150321 143142 18.19 6.85 20150321 143143 11.23 6.27 20150321 143144 8.21 2.55 20150321 143145 12.29 3.04 20150321 143146 11.72 3.98 20150321 143147 12.29 3.04 20150321 143148 5.97 2.53 20150321 143149 18.27 6.67 20150321 143150 11.10 6.28 20150321 143151 8.16 2.42 20150321 143152 12.82 3.14 20150321 143153 11.89 3.90 20150321 143154 12.82 3.14 20150321 143155 5.73 2.54 20150321 143156 10.14 4.44 20150321 143157 10.93 6.28 20150321 143158 8.42 2.33 20150321 143159 13.92 3.14 20150321 143200 12.39 3.89 20150321 143201 13.92 3.14 20150321 143202 5.94 2.69 20150321 143203 14.21 6.63 20150321 143204 10.54 6.43 20150321 143205 8.92 2.40 20150321 143206 14.51 3.24 20150321 143207 12.35 3.78 20150321 143209 14.51 3.24 20150321 143210 5.97 2.69 20150321 143211 14.68 6.72 20150321 143212 10.12 6.43 20150321 143213 9.20 2.44 20150321 143214 6.17 3.37 20150321 143215 12.24 3.67 20150321 143216 15.08 3.34 20150321 143217 6.37 2.63 20150321 143218 15.20 6.83 20150321 143219 9.68 6.43 20150321 143220 8.19 4.52 20150321 143221 6.63 3.37 20150321 143222 12.07 3.63 20150321 143223 16.21 3.26 20150321 143224 5.58 2.61 20150321 143225 11.60 6.78 20150321 143226 6.73 2.79 20150321 143227 7.16 4.66 20150321 143228 8.95 6.54 20150321 143229 10.26 2.84 20150321 143230 16.47 3.29 20150321 143231 11.67 3.47 20150321 143232 16.47 3.29 20150321 143233 6.65 2.79 20150321 143234 12.69 6.95 20150321 143235 8.62 6.53 20150321 143236 10.10 3.01 20150321 143237 5.51 3.38 20150321 143238 11.27 3.36 20150321 143239 16.78 3.35 20150321 143240 5.16 2.57 20150321 143241 14.04 7.12 20150321 143242 6.57 2.80 20150321 143243 6.31 4.69 20150321 143244 5.64 3.37 20150321 143245 11.35 3.15 20150321 143246 17.72 3.49 20150321 143247 10.99 3.32 20150321 143248 17.72 3.49 20150321 143249 7.14 2.92 20150321 143250 13.60 6.89 20150321 143251 9.48 6.61 20150321 143252 5.67 4.75 20150321 143253 4.40 3.27 20150321 143254 10.45 3.25 20150321 143255 17.85 3.52 20150321 143256 2.74 2.66 20150321 143257 17.85 3.52 20150321 143258 6.95 2.94 20150321 143300 17.08 7.32 20150321 143301 9.56 6.59 20150321 143302 10.99 3.11 20150321 143303 4.01 3.29 20150321 143304 9.59 3.20 20150321 143305 17.87 3.45 20150321 143306 2.31 2.70 20150321 143307 19.09 7.71 20150321 143308 6.79 2.97 20150321 143309 4.43 4.70 20150321 143310 9.80 6.62 20150321 143311 12.21 2.74 20150321 143312 6.25 3.17 20150321 143313 9.51 3.25 20150321 143314 8.87 3.28 20150321 143315 0.93 2.84 20150321 143316 19.60 7.45 20150321 143317 7.40 3.10 20150321 143318 4.02 4.59 20150321 143319 9.60 6.58 20150321 143320 12.09 2.64 20150321 143321 6.71 3.18 20150321 143322 9.42 3.21 20150321 143323 3.86 3.54 20150321 143324 1.61 2.88 20150321 143325 3.86 3.54 20150321 143326 7.27 3.15 20150321 143327 3.95 4.51 20150321 143328 9.41 6.54 20150321 143329 12.08 2.52 20150321 143330 6.88 3.15 20150321 143331 8.84 3.16 20150321 143332 6.73 3.51 20150321 143333 2.63 2.92 20150321 143334 6.73 3.51 20150321 143335 7.88 3.30 20150321 143336 21.20 7.69 20150321 143337 8.93 6.47 20150321 143338 4.30 4.30 20150321 143339 6.95 3.02 20150321 143340 11.96 2.47 20150321 143341 10.63 3.32 20150321 143342 8.33 3.16 20150321 143343 10.63 3.32 20150321 143344 4.05 3.09 20150321 143345 21.68 8.05 20150321 143346 7.57 3.36 20150321 143347 4.59 4.22 20150321 143348 8.79 6.36 20150321 143349 11.85 2.44 20150321 143351 6.99 2.94 20150321 143352 7.51 3.11 20150321 143353 10.79 3.22 20150321 143354 4.52 3.12 20150321 143355 10.79 3.22 20150321 143356 7.21 3.41 20150321 143357 22.07 8.47 20150321 143358 8.81 6.26 20150321 143359 4.94 4.09 20150321 143400 7.04 2.85 20150321 143401 11.37 2.44 20150321 143402 11.16 3.22 20150321 143403 7.26 3.16 20150321 143404 13.65 2.97 20150321 143405 6.03 3.29 20150321 143406 21.54 8.10 20150321 143407 7.88 3.58 20150321 143408 6.41 3.89 20150321 143409 8.77 6.03 20150321 143410 11.13 2.75 20150321 143411 6.61 2.61 20150321 143412 11.09 2.76 20150321 143413 13.56 2.99 20150321 143414 6.76 3.12 20150321 143415 13.56 2.99 20150321 143416 6.48 3.33 20150321 143417 21.64 8.23 20150321 143418 7.40 3.64 20150321 143419 6.83 3.76 20150321 143420 8.96 5.86 20150321 143421 10.91 2.78 20150321 143422 6.10 2.52 20150321 143423 10.94 2.78 20150321 143424 13.90 3.15 20150321 143425 6.10 3.08 20150321 143426 13.90 3.15 20150321 143427 6.74 3.37 20150321 143428 21.77 8.20 20150321 143429 7.01 3.68 20150321 143430 7.94 3.58 20150321 143431 9.19 5.51 20150321 143432 7.98 3.56 20150321 143433 4.21 2.39 20150321 143434 11.22 2.90 20150321 143435 15.19 2.83 20150321 143436 5.47 3.12 20150321 143437 15.19 2.83 20150321 143438 7.87 3.53 20150321 143439 15.33 2.86 20150321 143441 6.70 3.83 20150321 143442 20.98 7.28 20150321 143443 9.53 5.31 20150321 143444 8.18 3.43 20150321 143445 3.08 2.39 20150321 143446 11.30 2.77 20150321 143447 2.87 2.39 20150321 143448 4.69 3.07 20150321 143449 16.24 2.97 20150321 143450 8.01 3.56 20150321 143451 16.24 2.97 20150321 143452 8.04 3.57 20150321 143453 20.52 7.15 20150321 143454 5.72 3.87 20150321 143455 8.31 3.31 20150321 143456 10.65 5.03 20150321 143457 8.30 3.28 20150321 143458 1.95 2.40 20150321 143459 10.75 2.55 20150321 143500 14.64 2.42 20150321 143501 3.61 3.05 20150321 143502 14.60 2.39 20150321 143503 8.22 3.68 20150321 143504 14.60 2.39 20150321 143505 5.22 4.01 20150321 143506 18.76 6.68 20150321 143507 5.16 4.02 20150321 143508 8.91 3.23 20150321 143509 11.90 4.48 20150321 143510 9.25 2.22 20150321 143511 1.78 2.43 20150321 143512 9.00 2.20 20150321 143513 13.61 2.23 20150321 143514 1.89 2.94 20150321 143515 13.38 2.20 20150321 143516 8.48 3.71 20150321 143517 13.38 2.20 20150321 143518 4.97 4.03 20150321 143519 18.40 6.72 20150321 143520 5.01 4.03 20150321 143521 8.84 3.12 20150321 143522 12.16 4.21 20150321 143523 8.82 3.10 20150321 143524 2.24 2.48 20150321 143525 7.37 2.13 20150321 143526 12.57 2.16 20150321 143527 1.27 2.81 20150321 143528 12.60 2.17 20150321 143529 8.68 3.73 20150321 143530 11.66 1.88 20150321 143532 8.75 3.80 20150321 143533 16.72 6.12 20150321 143534 4.94 4.15 20150321 143535 16.74 6.11 20150321 143536 9.85 3.76 20150321 143537 9.03 3.13 20150321 143538 9.67 3.74 20150321 143539 3.36 2.31 20150321 143540 3.41 2.55 20150321 143541 1.18 2.73 20150321 143542 12.30 1.94 20150321 143543 1.34 2.71 20150321 143544 12.30 1.94 20150321 143545 8.55 3.81 20150321 143546 12.36 1.93 20150321 143547 4.44 4.14 20150321 143548 17.07 5.95 20150321 143549 4.37 4.14 20150321 143550 9.13 3.04 20150321 143551 9.01 3.62 20150321 143552 9.17 3.04 20150321 143553 3.88 2.59 20150321 143554 1.92 2.37 20150321 143555 3.97 2.60 20150321 143556 2.16 2.60 20150321 143557 12.22 1.87 20150321 143558 2.27 2.58 20150321 143559 12.22 1.87 20150321 143600 9.00 3.82 20150321 143601 12.15 1.86 20150321 143602 4.56 4.22 20150321 143603 17.65 5.28 20150321 143604 4.46 4.21 20150321 143605 9.95 2.97 20150321 143606 7.56 3.47 20150321 143607 10.00 2.96 20150321 143608 4.86 2.69 20150321 143609 2.21 2.47 20150321 143610 4.83 2.69 20150321 143611 2.10 2.47 20150321 143612 10.32 1.63 20150321 143613 5.13 2.63 20150321 143614 10.12 1.62 20150321 143615 8.92 3.89 20150321 143616 10.12 1.62 20150321 143617 8.85 3.89 20150321 143618 17.68 5.02 20150321 143619 4.00 4.14 20150321 143620 17.61 4.99 20150321 143621 7.91 3.46 20150321 143623 10.37 2.82 20150321 143624 7.66 3.46 20150321 143625 10.43 2.79 20150321 143626 4.75 2.69 20150321 143627 0.68 2.44 20150321 143628 4.72 2.69 20150321 143629 5.76 2.60 20150321 143630 8.79 1.54 20150321 143631 5.75 2.60 20150321 143632 8.79 1.54 20150321 143633 8.64 3.91 20150321 143634 8.61 1.53 20150321 143635 8.59 3.91 20150321 143636 17.95 4.63 20150321 143637 4.26 4.08 20150321 143638 17.92 4.62 20150321 143639 7.63 3.42 20150321 143640 11.11 2.26 20150321 143641 7.69 3.43 20150321 143642 11.12 2.22 20150321 143643 6.00 2.61 20150321 143644 2.53 2.44 20150321 143645 5.93 2.58 20150321 143646 7.15 2.77 20150321 143647 7.94 1.41 20150321 143648 7.28 2.77 20150321 143649 7.93 1.41 20150321 143650 8.04 3.92 20150321 143651 7.93 1.41 20150321 143652 7.99 3.92 20150321 143653 7.91 1.41 20150321 143654 3.84 3.88 20150321 143655 17.75 4.48 20150321 143656 3.76 3.86 20150321 143657 10.86 1.89 20150321 143658 8.81 3.46 20150321 143659 10.81 1.84 20150321 143700 8.86 3.46 20150321 143701 3.07 2.39 20150321 143702 5.66 2.30 20150321 143703 3.16 2.39 20150321 143704 5.67 2.26 20150321 143705 7.84 2.78 20150321 143706 7.75 1.43 20150321 143707 7.82 2.78 20150321 143708 7.65 1.43 20150321 143709 7.13 3.91 20150321 143710 7.14 1.43 20150321 143711 5.86 3.85 20150321 143713 7.04 1.43 20150321 143714 3.98 3.74 20150321 143715 17.41 4.06 20150321 143716 4.07 3.72 20150321 143717 17.25 4.04 20150321 143718 9.88 3.36 20150321 143719 4.07 1.40 20150321 143720 10.12 3.35 20150321 143721 4.25 1.38 20150321 143722 5.90 1.71 20150321 143723 3.64 2.35 20150321 143724 5.92 1.68 20150321 143725 3.76 2.34 20150321 143726 6.80 1.45 20150321 143727 8.92 3.03 20150321 143728 6.75 1.46 20150321 143729 8.85 3.03 20150321 143730 6.75 1.46 20150321 143731 5.21 3.84 20150321 143732 6.70 1.46 20150321 143733 5.04 3.83 20150321 143734 15.87 3.78 20150321 143735 4.64 3.62 20150321 143736 15.75 3.75 20150321 143737 4.60 3.61 20150321 143738 3.90 1.26 20150321 143739 11.22 3.03 20150321 143740 3.67 1.25 20150321 143741 11.58 2.95 20150321 143742 3.46 1.25 20150321 143743 6.43 1.55 20150321 143744 5.16 2.28 20150321 143745 6.46 1.53 20150321 143746 5.35 2.28 20150321 143747 5.65 1.47 20150321 143748 9.70 3.25 20150321 143749 5.71 1.47 20150321 143750 9.56 3.25 20150321 143751 5.76 1.47 20150321 143752 3.85 3.61 20150321 143753 5.76 1.47 20150321 143754 3.94 3.60 20150321 143755 5.82 1.47 20150321 143756 4.40 3.62 20150321 143757 13.60 3.32 20150321 143758 4.37 3.61 20150321 143759 13.40 3.28 20150321 143800 4.38 3.61 20150321 143801 2.03 1.24 20150321 143804 2.09 1.24 20150321 143806 2.17 1.24 20150321 143807 4.55 1.38 20150321 143808 6.50 2.40 20150321 143809 4.18 1.38 20150321 143810 6.68 2.41 20150321 143811 6.27 1.47 20150321 143812 8.80 3.19 20150321 143813 6.35 1.48 20150321 143814 8.75 3.19 20150321 143815 6.44 1.48 20150321 143816 4.17 3.47 20150321 143817 6.44 1.48 20150321 143818 4.05 3.46 20150321 143819 6.53 1.48 20150321 143820 3.93 3.44 20150321 143821 11.69 3.01 20150321 143822 5.51 3.55 20150321 143823 11.55 2.98 20150321 143824 5.69 3.55 20150321 143825 11.41 2.96 20150321 143827 3.54 1.30 20150321 143829 3.66 1.31 20150321 143831 8.01 2.65 20150321 143832 3.03 1.40 20150321 143833 8.15 2.67 20150321 143834 2.90 1.41 20150321 143835 8.28 2.69 20150321 143836 2.77 1.41 20150321 143837 8.56 3.33 20150321 143838 6.10 1.46 20150321 143839 8.46 3.31 20150321 143840 5.99 1.45 20150321 143841 8.37 3.29 20150321 143842 5.99 1.45 20150321 143844 5.86 1.45 20150321 143846 5.73 1.44 20150321 143848 9.93 2.65 20150321 143849 6.51 3.57 20150321 143850 9.90 2.63 20150321 143851 6.53 3.56 20150321 143852 9.87 2.61 20150321 143855 5.33 1.45 20150321 143857 5.50 1.48 20150321 143859 5.67 1.51 20150321 143900 1.54 1.41 20150321 143901 9.53 2.87 20150321 143902 1.48 1.41 20150321 143903 9.57 2.88 20150321 143904 1.28 1.42 20150321 143905 9.64 2.88 20150321 143906 3.43 1.46 20150321 143907 7.36 3.04 20150321 143908 3.58 1.46 20150321 143909 7.28 3.01 20150321 143910 3.73 1.47 20150321 143911 7.21 2.98 20150321 143912 3.73 1.47 20150321 143914 3.88 1.47 20150321 143916 4.00 1.47 20150321 143918 9.82 2.67 20150321 143919 6.37 3.61 20150321 143920 9.70 2.66 20150321 143921 6.47 3.61 20150321 143922 9.58 2.65 20150321 143923 6.56 3.61 20150321 143924 9.47 2.64 20150321 143926 7.22 1.86 20150321 143928 7.25 1.88 20150321 143930 7.28 1.90 20150321 143931 1.91 1.51 20150321 143932 9.91 2.81 20150321 143933 2.03 1.52 20150321 143934 9.94 2.80 20150321 143935 2.18 1.52 20150321 143936 9.85 2.78 20150321 143937 2.34 1.53 20150321 143938 6.55 2.57 20150321 143939 5.48 1.53 20150321 143940 6.53 2.53 20150321 143941 5.66 1.54 20150321 143942 6.51 2.50 20150321 143943 5.84 1.55 20150321 143945 6.49 2.47 20150321 143946 5.84 1.55 20150321 143948 5.98 1.55 20150321 143950 7.74 1.77 20150321 143952 7.66 1.77 20150321 143953 5.71 3.56 20150321 143954 7.19 2.50 20150321 143955 5.71 3.55 20150321 143956 7.07 2.50 20150321 143957 5.76 3.54 20150321 143958 6.97 2.49 20150321 143959 5.82 3.54 20150321 144000 8.22 2.04 20150321 144002 8.30 2.05 20150321 144004 8.39 2.07 20150321 144006 8.48 2.08 20150321 144008 8.86 2.66 20150321 144009 4.46 1.55 20150321 144010 8.84 2.66 20150321 144011 4.44 1.56 20150321 144012 8.82 2.66 20150321 144013 4.43 1.56 20150321 144014 8.81 2.66 20150321 144015 6.57 1.75 20150321 144016 7.21 1.87 20150321 144017 6.41 1.75 20150321 144018 7.23 1.84 20150321 144019 6.26 1.74 20150321 144020 7.25 1.82 20150321 144021 6.10 1.74 20150321 144022 7.28 1.79 20150321 144023 5.94 1.73 20150321 144025 5.94 1.73 20150321 144027 5.79 1.73 20150321 144029 5.74 1.73 20150321 144031 5.69 1.73 20150321 144032 3.20 3.53 20150321 144033 5.65 2.56 20150321 144034 3.35 3.52 20150321 144036 5.58 2.57 20150321 144037 3.50 3.52 20150321 144038 5.52 2.58 20150321 144039 3.65 3.51 20150321 144040 5.42 2.59 20150321 144041 3.82 3.50 20150321 144042 9.65 2.31 20150321 144044 9.59 2.32 20150321 144046 9.53 2.32 20150321 144048 9.48 2.32 20150321 144050 9.39 2.32 20150321 144051 4.04 1.61 20150321 144052 9.10 2.61 20150321 144053 4.08 1.61 20150321 144054 9.13 2.61 20150321 144055 4.13 1.61 20150321 144056 9.15 2.61 20150321 144057 4.18 1.62 20150321 144058 9.18 2.61 20150321 144059 4.22 1.62 20150321 144100 9.49 1.68 20150321 144101 5.39 1.79 20150321 144102 9.57 1.69 20150321 144103 5.40 1.79 20150321 144104 9.65 1.69 20150321 144105 5.40 1.79 20150321 144106 9.73 1.70 20150321 144107 5.40 1.79 20150321 144108 9.81 1.70 20150321 144109 5.38 1.79 20150321 144111 5.38 1.79 20150321 144113 5.36 1.79 20150321 144115 5.35 1.79 20150321 144117 5.33 1.80 20150321 144119 5.13 1.87 20150321 144121 5.13 2.84 20150321 144122 5.24 3.25 20150321 144123 4.86 2.84 20150321 144124 5.34 3.24 20150321 144126 4.58 2.84 20150321 144127 5.44 3.24 20150321 144128 4.31 2.85 20150321 144129 5.54 3.24 20150321 144130 4.03 2.85 20150321 144131 5.64 3.24 20150321 144132 3.98 2.85 20150321 144134 9.66 2.69 20150321 144136 9.68 2.70 20150321 144138 9.71 2.71 20150321 144140 9.74 2.72 20150321 144142 9.72 2.73 20150321 144144 9.70 2.75 20150321 144145 4.99 1.66 20150321 144146 8.54 2.60 20150321 144147 5.02 1.66 20150321 144148 8.59 2.61 20150321 144149 5.06 1.65 20150321 144150 8.65 2.61 20150321 144151 5.09 1.64 20150321 144152 8.71 2.62 20150321 144153 5.13 1.63 20150321 144154 8.77 2.63 20150321 144155 5.16 1.62 20150321 144156 8.83 2.64 20150321 144157 4.92 1.88 20150321 144158 10.16 1.63 20150321 144159 4.93 1.88 20150321 144200 10.17 1.63 20150321 144201 4.93 1.88 20150321 144202 10.11 1.62 20150321 144203 4.93 1.88 20150321 144204 10.05 1.61 20150321 144205 5.06 2.02 20150321 144207 5.04 2.03 20150321 144209 5.01 2.03 20150321 144211 5.01 2.03 20150321 144213 5.00 2.03 20150321 144215 4.98 2.02 20150321 144218 4.97 2.02 20150321 144220 4.95 2.02 20150321 144222 4.94 2.02 20150321 144224 4.95 2.02 20150321 144226 6.85 3.04 20150321 144227 7.27 2.94 20150321 144228 6.85 3.04 20150321 144229 7.29 2.93 20150321 144230 6.86 3.04 20150321 144231 7.30 2.91 20150321 144232 6.86 3.04 20150321 144233 7.29 2.89 20150321 144234 6.52 3.03 20150321 144235 7.29 2.88 20150321 144236 6.19 3.02 20150321 144237 7.28 2.86 20150321 144238 5.90 3.02 20150321 144239 7.27 2.85 20150321 144240 5.64 3.01 20150321 144242 8.28 2.93 20150321 144244 8.04 2.92 20150321 144246 7.81 2.91 20150321 144248 7.58 2.91 20150321 144250 7.34 2.90 20150321 144252 7.11 2.90 20150321 144254 7.10 2.90 20150321 144256 7.67 2.94 20150321 144258 7.62 2.93 20150321 144259 6.07 1.63 20150321 144300 9.82 2.72 20150321 144301 5.94 1.62 20150321 144302 9.80 2.71 20150321 144303 5.86 1.61 20150321 144304 9.75 2.70 20150321 144305 5.78 1.61 20150321 144307 9.71 2.69 20150321 144308 5.70 1.60 20150321 144309 9.66 2.68 20150321 144310 5.62 1.59 20150321 144311 9.61 2.67 20150321 144312 5.55 1.59 20150321 144313 9.57 2.66 20150321 144314 5.52 1.58 20150321 144315 9.53 2.66 20150321 144316 5.49 1.58 20150321 144317 9.50 2.65 20150321 144318 5.47 1.57 20150321 144320 5.49 2.04 20150321 144322 5.56 2.04 20150321 144324 5.61 2.04 20150321 144326 5.66 2.03 20150321 144328 5.71 2.03 20150321 144330 5.76 2.03 20150321 144332 5.82 2.03 20150321 144334 5.87 2.03 20150321 144336 5.93 2.03 20150321 144338 5.98 2.03 20150321 144340 6.04 2.04 20150321 144342 6.04 2.04 20150321 144344 6.10 2.04 20150321 144346 6.05 2.10 20150321 144348 6.18 2.10 20150321 144350 6.30 2.11 20150321 144352 6.42 2.11 20150321 144354 6.55 2.11 20150321 144356 6.65 2.12 20150321 144359 6.76 2.12 20150321 144401 6.86 2.13 20150321 144403 6.97 2.13 20150321 144405 7.08 2.14 20150321 144407 7.09 2.14 20150321 144409 5.06 2.81 20150321 144410 6.25 1.59 20150321 144411 5.08 2.80 20150321 144412 6.23 1.61 20150321 144413 5.10 2.79 20150321 144414 6.22 1.62 20150321 144415 5.13 2.78 20150321 144416 6.17 1.66 20150321 144417 5.08 2.77 20150321 144418 6.13 1.69 20150321 144419 5.03 2.76 20150321 144420 6.08 1.72 20150321 144421 4.99 2.75 20150321 144422 6.04 1.75 20150321 144423 4.94 2.74 20150321 144424 6.00 1.79 20150321 144425 4.90 2.72 20150321 144426 6.01 1.78 20150321 144427 4.85 2.71 20150321 144428 6.01 1.77 20150321 144429 4.81 2.70 20150321 144430 6.02 1.76 20150321 144431 4.76 2.69 20150321 144432 6.02 1.75 20150321 144433 4.72 2.68 20150321 144434 6.03 1.74 20150321 144435 4.67 2.66 20150321 144436 5.97 1.75 20150321 144437 4.60 2.65 20150321 144438 5.91 1.75 20150321 144439 4.54 2.68 20150321 144440 5.63 1.74 20150321 144441 4.51 2.67 20150321 144443 4.81 2.23 20150321 144445 4.85 2.22 20150321 144447 4.87 2.20 20150321 144450 4.89 2.19 20150321 144452 4.92 2.17 20150321 144454 4.95 2.16 20150321 144456 4.99 2.14 20150321 144458 5.01 2.13 20150321 144500 5.02 2.11 20150321 144502 5.04 2.10 20150321 144504 5.06 2.08 20150321 144505 5.96 0.38 20150321 144506 5.08 2.07 20150321 144507 5.74 0.40 20150321 144508 5.11 2.06 20150321 144509 5.62 0.42 20150321 144510 5.15 2.06 20150321 144511 5.59 0.44 20150321 144512 5.18 2.05 20150321 144513 5.65 0.46 20150321 144514 5.22 2.05 20150321 144515 5.80 0.48 20150321 144516 5.26 2.04 20150321 144517 5.85 0.49 20150321 144518 5.28 2.04 20150321 144519 5.96 0.50 20150321 144520 5.32 2.03 20150321 144521 6.12 0.50 20150321 144522 5.35 2.03 20150321 144523 6.33 0.51 20150321 144524 5.40 2.02 20150321 144525 6.59 0.52 20150321 144526 5.44 2.02 20150321 144527 6.57 0.50 20150321 144528 5.51 2.02 20150321 144529 6.54 0.48 20150321 144530 5.59 2.02 20150321 144531 4.51 1.43 20150321 144532 8.25 2.65 20150321 144533 5.38 1.50 20150321 144534 6.89 2.62 20150321 144535 5.49 1.49 20150321 144536 6.51 2.60 20150321 144537 5.26 1.48 20150321 144539 6.13 2.58 20150321 144540 5.04 1.46 20150321 144541 5.76 2.55 20150321 144542 4.83 1.45 20150321 144543 5.38 2.53 20150321 144544 4.63 1.43 20150321 144545 5.01 2.51 20150321 144546 4.44 1.42 20150321 144547 4.65 2.49 20150321 144548 4.15 1.41 20150321 144549 4.52 2.47 20150321 144550 3.86 1.40 20150321 144551 4.39 2.44 20150321 144552 3.57 1.40 20150321 144553 4.26 2.42 20150321 144554 3.28 1.39 20150321 144555 4.14 2.40 20150321 144556 2.99 1.38 20150321 144557 4.01 2.38 20150321 144558 2.81 1.38 20150321 144559 3.92 2.35 20150321 144600 2.63 1.38 20150321 144601 3.83 2.33 20150321 144602 2.47 1.38 20150321 144603 3.74 2.31 20150321 144604 2.32 1.37 20150321 144605 3.65 2.29 20150321 144606 2.19 1.37 20150321 144607 3.57 2.27 20150321 144608 2.21 1.37 20150321 144609 3.56 2.25 20150321 144610 2.23 1.37 20150321 144611 3.55 2.23 20150321 144612 2.26 1.37 20150321 144613 3.55 2.21 20150321 144614 2.28 1.37 20150321 144615 3.55 2.19 20150321 144616 2.31 1.37 20150321 144617 3.55 2.17 20150321 144618 2.29 1.37 20150321 144619 3.45 2.15 20150321 144620 2.28 1.37 20150321 144621 3.35 2.13 20150321 144622 2.28 1.36 20150321 144623 3.26 2.12 20150321 144624 2.27 1.36 20150321 144625 3.16 2.10 20150321 144626 2.27 1.36 20150321 144627 3.07 2.08 20150321 144628 1.90 1.37 20150321 144630 3.05 2.11 20150321 144631 1.95 1.36 20150321 144632 2.88 2.09 20150321 144633 2.00 1.36 20150321 144634 2.71 2.08 20150321 144635 2.05 1.36 20150321 144636 2.55 2.07 20150321 144637 2.10 1.35 20150321 144638 2.38 2.05 20150321 144639 2.04 1.35 20150321 144640 2.27 2.04 20150321 144641 1.98 1.34 20150321 144642 2.16 2.02 20150321 144643 1.93 1.34 20150321 144644 2.06 2.01 20150321 144645 1.87 1.34 20150321 144646 1.97 2.00 20150321 144647 1.81 1.33 20150321 144648 1.89 1.98 20150321 144649 1.90 1.33 20150321 144650 1.96 1.97 20150321 144651 1.99 1.33 20150321 144652 2.03 1.96 20150321 144653 2.08 1.32 20150321 144654 2.11 1.95 20150321 144655 2.17 1.32 20150321 144656 2.19 1.94 20150321 144657 2.26 1.32 20150321 144658 2.28 1.92 20150321 144659 2.30 1.32 20150321 144700 2.09 1.91 20150321 144701 2.34 1.32 20150321 144702 1.90 1.90 20150321 144703 2.39 1.32 20150321 144704 1.72 1.89 20150321 144705 2.44 1.31 20150321 144706 1.53 1.88 20150321 144707 2.48 1.31 20150321 144708 1.34 1.86 20150321 144709 2.50 1.31 20150321 144710 1.34 1.85 20150321 144711 2.51 1.31 20150321 144712 1.35 1.84 20150321 144713 2.52 1.31 20150321 144714 1.37 1.83 20150321 144715 2.54 1.30 20150321 144716 1.41 1.82 20150321 144717 2.55 1.30 20150321 144718 1.47 1.81 20150321 144719 2.60 1.30 20150321 144721 1.57 1.80 20150321 144722 2.64 1.30 20150321 144724 2.68 1.30 20150321 144725 2.12 1.79 20150321 144726 2.22 1.28 20150321 144727 2.15 1.77 20150321 144728 2.09 1.28 20150321 144729 2.19 1.76 20150321 144730 2.02 1.28 20150321 144731 2.21 1.75 20150321 144732 1.95 1.28 20150321 144733 2.23 1.74 20150321 144734 1.88 1.28 20150321 144735 2.25 1.73 20150321 144739 2.29 1.70 20150321 144740 1.79 1.27 20150321 144741 2.29 1.69 20150321 144742 1.85 1.27 20150321 144743 2.29 1.68 20150321 144744 1.94 1.27 20150321 144745 2.30 1.67 20150321 144746 2.04 1.27 20150321 144747 2.30 1.66 20150321 144748 2.15 1.27 20150321 144749 2.30 1.64 20150321 144750 2.20 1.27 20150321 144751 2.33 1.63 20150321 144752 2.24 1.27 20150321 144753 2.36 1.62 20150321 144754 2.28 1.27 20150321 144755 2.40 1.61 20150321 144756 2.33 1.26 20150321 144757 2.43 1.60 20150321 144758 2.37 1.26 20150321 144759 2.47 1.59 20150321 144800 2.30 1.26 20150321 144801 2.52 1.58 20150321 144802 2.23 1.26 20150321 144803 2.58 1.57 20150321 144804 2.17 1.26 20150321 144805 2.64 1.55 20150321 144806 2.10 1.25 20150321 144807 2.70 1.54 20150321 144808 2.03 1.25 20150321 144809 2.76 1.52 20150321 144811 2.20 1.25 20150321 144812 2.79 1.51 20150321 144813 2.38 1.25 20150321 144814 2.82 1.49 20150321 144815 2.55 1.25 20150321 144816 2.85 1.47 20150321 144817 2.73 1.24 20150321 144818 2.88 1.45 20150321 144819 2.90 1.24 20150321 144820 2.92 1.43 20150321 144821 3.02 1.24 20150321 144822 3.60 0.82 20150321 144823 3.24 1.24 20150321 144824 3.41 0.74 20150321 144825 3.29 1.24 20150321 144826 3.21 0.65 20150321 144827 3.34 1.23 20150321 144828 3.02 0.56 20150321 144829 3.39 1.23 20150321 144830 2.84 0.48 20150321 144831 3.44 1.23 20150321 144832 2.69 0.48 20150321 144833 3.50 1.23 20150321 144834 2.56 0.47 20150321 144835 3.55 1.23 20150321 144836 2.46 0.47 20150321 144837 3.61 1.23 20150321 144838 2.37 0.47 20150321 144839 3.66 1.23 20150321 144841 3.66 1.23 20150321 144843 3.66 1.23 20150321 144845 3.66 1.23 20150321 144847 3.65 1.23 20150321 144849 3.65 1.23 20150321 144851 3.65 1.23 20150321 144853 3.64 1.23 20150321 144855 3.64 1.23 20150321 144857 3.63 1.23 20150321 144859 3.63 1.23 20150321 144902 3.68 1.23 20150321 144904 3.73 1.23 20150321 144906 3.78 1.23 20150321 144908 3.84 1.23 20150321 144910 3.89 1.23 20150321 144912 3.31 1.78 20150321 144913 4.88 1.04 20150321 144914 3.34 1.79 20150321 144915 4.87 1.04 20150321 144916 3.38 1.80 20150321 144917 4.86 1.04 20150321 144918 3.41 1.81 20150321 144919 5.27 1.08 20150321 144920 3.54 1.86 20150321 144921 5.27 1.08 20150321 144922 3.80 1.87 20150321 144923 5.28 1.08 20150321 144924 4.00 1.88 20150321 144925 5.30 1.08 20150321 144926 4.21 1.90 20150321 144931 5.38 1.08 20150321 144932 4.83 1.95 20150321 144933 5.40 1.08 20150321 144934 4.98 1.96 20150321 144935 5.40 1.08 20150321 144936 5.12 1.97 20150321 144937 5.40 1.08 20150321 144938 5.27 1.98 20150321 144939 5.40 1.09 20150321 144940 5.41 2.00 20150321 144941 5.40 1.09 20150321 144942 5.56 2.01 20150321 144944 5.66 2.02 20150321 144945 5.33 1.09 20150321 144946 5.77 2.03 20150321 144947 5.26 1.10 20150321 144948 5.88 2.04 20150321 144949 5.18 1.10 20150321 144950 5.99 2.05 20150321 144952 5.11 1.11 20150321 144953 6.11 2.06 20150321 144954 5.04 1.11 20150321 145005 6.01 2.11 20150321 145006 4.89 1.14 20150321 145007 6.04 2.12 20150321 145008 4.96 1.14 20150321 145009 6.07 2.13 20150321 145010 5.03 1.15 20150321 145011 6.10 2.14 20150321 145012 5.11 1.15 20150321 145013 6.13 2.15 20150321 145014 5.20 1.16 20150321 145015 6.19 2.16 20150321 145016 5.19 1.16 20150321 145017 6.39 2.25 20150321 145018 5.13 1.16 20150321 145019 6.46 2.26 20150321 145021 6.53 2.27 20150321 145022 5.02 1.15 20150321 145026 4.91 1.15 20150321 145027 6.64 2.31 20150321 145028 4.85 1.15 20150321 145029 6.66 2.32 20150321 145030 4.80 1.15 20150321 145031 6.69 2.34 20150321 145032 4.75 1.15 20150321 145033 6.71 2.35 20150321 145034 4.70 1.15 20150321 145035 6.74 2.36 20150321 145036 4.64 1.15 20150321 145037 6.77 2.38 20150321 145038 4.58 1.15 20150321 145039 6.79 2.39 20150321 145040 4.53 1.15 20150321 145041 6.82 2.40 20150321 145043 4.48 1.15 20150321 145044 6.85 2.42 20150321 145045 4.44 1.15 20150321 145046 6.88 2.43 20150321 145047 4.44 1.15 20150321 145048 6.91 2.44 20150321 145049 4.45 1.15 20150321 145050 6.95 2.45 20150321 145051 4.46 1.15 20150321 145052 6.98 2.47 20150321 145053 4.48 1.14 20150321 145054 7.01 2.48 20150321 145055 4.51 1.14 20150321 145056 7.03 2.49 20150321 145057 4.51 1.14 20150321 145058 7.04 2.50 20150321 145059 4.51 1.13 20150321 145100 7.06 2.51 20150321 145101 4.51 1.13 20150321 145102 7.07 2.53 20150321 145103 4.52 1.13 20150321 145104 7.08 2.54 20150321 145105 4.52 1.12 20150321 145106 7.10 2.55 20150321 145107 4.49 1.12 20150321 145108 7.11 2.56 20150321 145109 4.47 1.12 20150321 145110 7.12 2.57 20150321 145111 4.44 1.12 20150321 145112 7.14 2.58 20150321 145113 4.71 1.09 20150321 145114 7.63 2.72 20150321 145115 4.67 1.09 20150321 145116 7.55 2.73 20150321 145117 4.68 1.09 20150321 145118 7.47 2.74 20150321 145119 4.70 1.08 20150321 145120 7.40 2.75 20150321 145121 4.71 1.08 20150321 145122 7.33 2.76 20150321 145123 4.73 1.08 20150321 145124 7.26 2.77 20150321 145125 4.75 1.07 20150321 145126 7.24 2.77 20150321 145127 4.75 1.07 20150321 145128 7.22 2.78 20150321 145129 4.76 1.07 20150321 145130 7.21 2.78 20150321 145131 4.77 1.08 20150321 145132 7.19 2.79 20150321 145134 4.77 1.08 20150321 145135 7.17 2.79 20150321 145136 4.78 1.08 20150321 145137 7.15 2.79 20150321 145138 4.69 1.09 20150321 145139 7.13 2.80 20150321 145140 4.60 1.10 20150321 145141 7.11 2.80 20150321 145142 4.50 1.10 20150321 145143 7.10 2.81 20150321 145144 4.41 1.11 20150321 145145 7.08 2.81 20150321 145146 4.33 1.12 20150321 145147 7.08 2.81 20150321 145148 4.23 1.12 20150321 145149 7.08 2.81 20150321 145150 4.14 1.12 20150321 145151 7.08 2.81 20150321 145152 4.05 1.12 20150321 145153 7.08 2.81 20150321 145154 3.96 1.12 20150321 145155 7.09 2.81 20150321 145156 3.87 1.12 20150321 145157 7.05 2.81 20150321 145158 3.89 1.13 20150321 145159 7.02 2.81 20150321 145200 3.90 1.14 20150321 145201 6.98 2.80 20150321 145202 3.92 1.15 20150321 145203 6.95 2.80 20150321 145204 3.94 1.15 20150321 145205 6.92 2.80 20150321 145206 3.96 1.16 20150321 145207 6.93 2.80 20150321 145208 4.02 1.17 20150321 145209 8.14 2.89 20150321 145210 4.49 1.19 20150321 145211 8.16 2.89 20150321 145212 4.59 1.21 20150321 145213 8.17 2.89 20150321 145214 4.69 1.22 20150321 145215 8.19 2.89 20150321 145216 4.79 1.23 20150321 145217 8.17 2.89 20150321 145218 4.82 1.24 20150321 145219 8.15 2.89 20150321 145220 4.85 1.25 20150321 145221 8.13 2.89 20150321 145222 4.88 1.25 20150321 145224 8.11 2.88 20150321 145225 4.92 1.26 20150321 145226 8.09 2.88 20150321 145227 4.95 1.27 20150321 145228 8.09 2.88 20150321 145229 4.96 1.27 20150321 145230 8.09 2.88 20150321 145231 4.97 1.28 20150321 145232 8.08 2.88 20150321 145233 4.98 1.28 20150321 145234 8.08 2.87 20150321 145235 5.00 1.29 20150321 145236 8.07 2.87 20150321 145237 5.01 1.29 20150321 145238 8.09 2.87 20150321 145239 4.95 1.29 20150321 145240 8.11 2.86 20150321 145241 4.89 1.29 20150321 145242 8.13 2.86 20150321 145243 4.83 1.30 20150321 145244 8.15 2.86 20150321 145245 4.77 1.30 20150321 145247 4.71 1.30 20150321 145248 8.19 2.85 20150321 145250 8.22 2.85 20150321 145251 4.48 1.30 20150321 145330 4.72 1.08 20150321 145638 5.22 1.37 20150321 150126 5.87 3.45 20150321 150127 8.48 3.30 20150321 150128 5.96 3.45 20150321 150129 8.53 3.31 20150321 150131 2.98 2.05 20150321 150133 6.61 3.80 20150321 150135 6.45 3.80 20150321 150144 8.53 3.37 20150321 150145 6.54 3.42 20150321 150146 8.53 3.38 20150321 150147 6.66 3.42 20150321 150148 2.89 2.16 20150321 150150 2.90 2.17 20150321 150152 5.81 3.80 20150321 150327 8.18 2.27 20150321 150841 2.86 0.25 20150321 150842 9.72 2.42 20150321 150843 11.25 3.82 20150321 150846 4.00 0.33 20150321 150847 8.69 2.04 20150321 150848 11.61 4.09 20150321 150853 1.02 1.84 20150321 150906 4.36 1.87 20150321 150913 5.51 0.43 20150321 150914 6.02 1.80 20150321 150915 12.47 4.52 20150321 150920 7.38 1.95 20150321 150922 6.70 1.37 20150321 150923 12.58 4.82 20150321 150928 7.94 1.94 20150321 150930 6.91 1.38 20150321 150931 13.08 4.83 20150321 150936 9.50 1.98 20150321 150938 8.84 1.17 20150321 150939 13.17 4.95 20150321 150946 8.59 1.23 20150321 150947 10.12 1.96 20150321 150950 13.50 5.05 20150321 150951 2.81 1.74 20150321 150957 5.14 0.98 20150321 150958 8.14 1.92 20150321 151001 14.21 5.03 20150321 151003 4.57 2.91 20150321 151010 9.35 1.95 20150321 151012 6.65 0.89 20150321 151013 14.23 5.27 20150321 151016 14.28 5.25 20150321 151017 4.26 3.13 20150321 151020 4.18 3.11 20150321 151027 9.14 2.25 20150321 151029 6.31 0.35 20150321 151030 9.37 2.70 20150321 151033 14.04 5.56 20150321 151036 13.99 5.53 20150321 151037 3.89 3.14 20150321 151039 13.94 5.50 20150321 151040 3.76 3.13 20150321 151043 2.64 3.08 20150321 151111 8.97 2.18 20150321 151114 8.61 2.15 20150321 151117 8.30 2.12 20150321 151119 15.30 5.21 20150321 151120 8.02 2.10 20150321 151122 16.09 5.07 20150321 151125 16.13 5.04 20150321 151804 5.93 3.04 20150321 152253 2.86 2.03 20150321 153140 10.54 2.84 20150321 153208 9.75 3.08 20150321 153211 5.58 0.30 20150321 153216 11.28 2.31 20150321 153217 3.84 4.08 20150321 153218 11.35 2.29 20150321 153221 11.21 5.31 20150321 153223 11.20 5.31 20150321 153233 3.20 4.13 20150321 153234 11.61 2.38 20150321 153235 3.32 4.14 20150321 153236 11.60 2.40 20150321 153244 3.23 0.26 20150321 153246 3.41 0.28 20150321 153251 11.72 2.55 20150321 153253 11.75 2.56 20150321 153259 3.18 0.26 20150321 153300 12.30 3.04 20150321 153301 3.18 0.26 20150321 153308 11.85 2.71 20150321 153310 4.90 4.25 20150321 153311 11.80 2.69 20150321 153312 4.89 4.26 20150321 153313 7.82 5.20 20150321 153315 7.65 5.19 20150321 153317 4.20 0.34 20150321 153320 11.54 2.63 20150321 153417 9.76 1.76 20150321 153418 6.95 4.22 20150321 153420 6.88 4.20 20150321 153421 7.67 3.97 20150321 153423 7.66 3.91 20150321 153425 7.68 3.84 20150321 153426 5.33 2.19 20150321 153427 5.61 1.14 20150321 153428 5.05 2.22 20150321 153429 5.25 1.15 20150321 153431 5.25 1.15 20150321 153433 4.90 1.16 20150321 153435 4.61 1.17 20150321 153442 6.60 4.08 20150321 153443 10.61 1.61 20150321 153444 6.60 4.07 20150321 153445 11.28 1.68 20150321 153446 7.29 4.06 20150321 153447 11.33 1.69 20150321 153449 6.21 2.99 20150321 153451 6.03 2.96 20150321 153453 4.52 1.27 20150321 153454 10.61 2.62 20150321 153455 4.60 1.27 20150321 153456 10.52 2.61 20150321 153457 4.69 1.27 20150321 153459 4.69 1.27 20150321 153501 4.79 1.28 20150321 153503 4.90 1.28 20150321 153510 10.25 1.74 20150321 153512 10.03 1.74 20150321 153513 6.63 3.81 20150321 153514 9.81 1.75 20150321 153518 4.43 2.79 20150321 153520 4.36 2.79 20150321 153521 11.28 2.68 20150321 153522 3.80 1.29 20150321 153523 11.84 2.73 20150321 153524 3.70 1.29 20150321 153525 14.92 3.09 20150321 153526 3.77 1.40 20150321 153527 14.83 3.08 20150321 153528 3.77 1.40 20150321 153530 3.78 1.40 20150321 153533 3.81 1.40 20150321 153541 6.82 3.45 20150321 153542 8.04 1.99 20150321 153543 6.76 3.42 20150321 153544 8.03 2.00 20150321 153545 6.70 3.39 20150321 153546 8.03 2.02 20150321 153547 6.63 3.37 20150321 153548 3.49 2.74 20150321 153550 3.54 2.74 20150321 153552 3.62 2.74 20150321 153554 3.71 2.73 20150321 153555 12.59 2.68 20150321 153556 4.72 1.38 20150321 153557 12.30 2.65 20150321 153558 4.72 1.38 20150321 153559 11.99 2.64 20150321 153600 4.72 1.38 20150321 153601 11.68 2.64 20150321 153602 4.72 1.38 20150321 153604 4.72 1.38 20150321 153606 4.72 1.38 20150321 153608 5.01 1.46 20150321 153616 6.22 3.06 20150321 153617 6.77 2.23 20150321 153618 6.19 3.04 20150321 153619 6.66 2.24 20150321 153620 6.18 3.03 20150321 153621 6.56 2.25 20150321 153623 6.18 3.01 20150321 153624 6.46 2.25 20150321 153626 7.87 2.62 20150321 153628 8.21 2.61 20150321 153630 6.42 2.59 20150321 153632 4.65 2.57 20150321 153633 13.15 2.79 20150321 153634 5.00 1.41 20150321 153635 13.15 2.77 20150321 153636 5.01 1.40 20150321 153637 13.15 2.75 20150321 153638 5.02 1.40 20150321 153639 13.15 2.73 20150321 153640 5.06 1.40 20150321 153642 5.06 1.40 20150321 153644 5.09 1.39 20150321 153646 5.13 1.39 20150321 153648 5.17 1.39 20150321 153658 5.77 2.83 20150321 153659 5.21 2.47 20150321 153700 5.76 2.81 20150321 153701 5.10 2.47 20150321 153702 5.76 2.80 20150321 153703 4.99 2.47 20150321 153704 5.77 2.79 20150321 153705 4.88 2.47 20150321 153706 5.78 2.78 20150321 153707 4.78 2.47 20150321 153709 4.44 2.17 20150321 153711 4.53 2.16 20150321 153714 4.62 2.15 20150321 153716 4.72 2.15 20150321 153718 5.21 1.43 20150321 153719 10.88 2.29 20150321 153720 5.23 1.43 20150321 153721 10.84 2.28 20150321 153722 5.22 1.44 20150321 153723 10.70 2.27 20150321 153724 5.21 1.45 20150321 153725 10.57 2.26 20150321 153726 5.20 1.45 20150321 153727 10.44 2.25 20150321 153728 5.20 1.46 20150321 153730 5.20 1.46 20150321 153732 5.19 1.46 20150321 153734 5.18 1.46 20150321 153736 5.17 1.46 20150321 153738 5.57 1.51 20150321 153750 5.93 2.59 20150321 153751 4.12 2.58 20150321 153752 5.98 2.58 20150321 153753 4.26 2.60 20150321 153754 5.99 2.57 20150321 153755 4.39 2.61 20150321 153756 6.00 2.56 20150321 153757 4.53 2.62 20150321 153758 6.01 2.55 20150321 153759 4.67 2.63 20150321 153800 6.02 2.54 20150321 153801 4.81 2.64 20150321 153804 6.59 2.12 20150321 153806 6.67 2.12 20150321 153808 6.76 2.13 20150321 153810 6.84 2.13 20150321 153812 6.93 2.14 20150321 153814 6.99 2.14 20150321 153816 5.43 1.34 20150321 153817 7.65 2.30 20150321 153818 5.30 1.33 20150321 153819 7.58 2.31 20150321 153820 5.16 1.32 20150321 153821 7.52 2.32 20150321 153822 5.03 1.31 20150321 153823 7.46 2.33 20150321 153824 5.01 1.30 20150321 153825 7.46 2.33 20150321 153826 4.99 1.30 20150321 153827 7.10 2.44 20150321 153828 5.04 1.33 20150321 153829 7.14 2.45 20150321 153830 5.04 1.33 20150321 153832 5.03 1.32 20150321 153834 5.01 1.32 20150321 153836 4.97 1.32 20150321 153838 4.93 1.31 20150321 153840 4.90 1.31 20150321 153842 4.88 1.30 20150321 153844 2.70 0.86 20150321 153846 2.68 0.87 20150321 153848 2.66 0.87 20150321 153850 2.65 0.88 20150321 153852 2.64 0.88 20150321 153855 2.63 0.89 20150321 153857 2.61 0.89 20150321 153859 2.58 0.90 20150321 153901 2.56 0.90 20150321 153902 5.00 2.79 20150321 153903 7.12 2.31 20150321 153904 4.85 2.78 20150321 153905 7.15 2.31 20150321 153906 4.87 2.77 20150321 153907 7.19 2.32 20150321 153908 4.89 2.76 20150321 153909 7.22 2.32 20150321 153910 4.91 2.75 20150321 153911 7.26 2.32 20150321 153912 4.93 2.74 20150321 153913 7.29 2.32 20150321 153914 4.95 2.73 20150321 153915 7.33 2.32 20150321 153916 5.47 2.79 20150321 153917 7.77 2.36 20150321 153918 5.40 2.79 20150321 153920 8.63 2.47 20150321 153922 8.65 2.47 20150321 153924 8.67 2.48 20150321 153926 8.82 2.49 20150321 153928 8.97 2.51 20150321 153930 9.12 2.52 20150321 153934 9.45 2.55 20150321 153936 9.51 2.56 20150321 153938 9.58 2.58 20150321 153939 8.15 2.55 20150321 153940 3.86 1.24 20150321 153941 8.21 2.55 20150321 153942 3.85 1.24 20150321 153943 8.29 2.56 20150321 153945 3.83 1.24 20150321 153946 8.36 2.56 20150321 153947 3.87 1.24 20150321 153948 8.37 2.56 20150321 153949 3.91 1.24 20150321 153950 8.38 2.57 20150321 153951 3.96 1.23 20150321 153952 8.39 2.57 20150321 153953 4.01 1.23 20150321 153954 8.40 2.57 20150321 153955 4.06 1.23 20150321 153956 8.41 2.57 20150321 153957 4.10 1.23 20150321 153958 8.38 2.58 20150321 153959 4.14 1.23 20150321 154000 8.34 2.58 20150321 154001 4.18 1.22 20150321 154002 8.31 2.58 20150321 154003 4.18 1.22 20150321 154005 4.22 1.22 20150321 154007 4.26 1.22 20150321 154009 4.10 1.23 20150321 154011 4.20 1.23 20150321 154013 4.29 1.23 20150321 154015 4.38 1.23 20150321 154017 4.47 1.22 20150321 154019 4.61 1.23 20150321 154021 4.75 1.23 20150321 154023 4.88 1.24 20150321 154025 5.02 1.24 20150321 154027 5.16 1.24 20150321 154029 5.21 1.25 20150321 154031 4.98 1.04 20150321 154033 4.98 1.04 20150321 154036 4.97 1.05 20150321 154038 4.97 1.05 20150321 154040 4.97 1.05 20150321 154042 4.98 1.05 20150321 154044 4.98 1.06 20150321 154046 4.98 1.06 20150321 154048 4.98 1.06 20150321 154050 5.01 1.06 20150321 154052 5.04 1.07 20150321 154054 5.07 1.07 20150321 154056 5.10 1.07 20150321 154058 5.13 1.07 20150321 154100 5.15 1.08 20150321 154102 5.13 1.07 20150321 154104 5.12 1.08 20150321 154106 5.11 1.08 20150321 154107 5.70 2.25 20150321 154108 7.18 2.04 20150321 154109 5.69 2.23 20150321 154110 7.19 2.04 20150321 154111 5.67 2.22 20150321 154112 7.19 2.04 20150321 154113 5.66 2.20 20150321 154114 7.19 2.04 20150321 154115 5.65 2.18 20150321 154116 7.20 2.04 20150321 154117 5.64 2.17 20150321 154118 7.20 2.04 20150321 154119 5.65 2.15 20150321 154120 7.21 2.04 20150321 154121 5.66 2.14 20150321 154122 7.22 2.04 20150321 154123 5.67 2.13 20150321 154124 7.23 2.04 20150321 154126 5.69 2.11 20150321 154127 7.24 2.04 20150321 154128 5.70 2.10 20150321 154129 7.25 2.04 20150321 154130 5.66 2.09 20150321 154131 7.27 2.04 20150321 154132 5.63 2.08 20150321 154133 7.28 2.04 20150321 154134 5.60 2.07 20150321 154135 7.30 2.04 20150321 154136 5.56 2.05 20150321 154137 7.32 2.03 20150321 154138 5.53 2.04 20150321 154139 7.34 2.03 20150321 154140 5.46 2.04 20150321 154141 7.32 2.03 20150321 154142 5.39 2.03 20150321 154143 7.30 2.02 20150321 154144 5.33 2.02 20150321 154145 7.28 2.02 20150321 154146 5.26 2.01 20150321 154147 7.26 2.01 20150321 154148 5.19 2.00 20150321 154149 7.24 2.01 20150321 154150 5.07 2.00 20150321 154151 7.23 2.01 20150321 154152 4.95 1.99 20150321 154153 7.22 2.00 20150321 154154 4.83 1.98 20150321 154155 6.32 1.67 20150321 154156 5.48 2.05 20150321 154157 6.33 1.69 20150321 154158 5.41 2.05 20150321 154159 6.35 1.71 20150321 154200 5.27 2.05 20150321 154201 6.02 1.60 20150321 154202 8.89 2.29 20150321 154203 6.08 1.61 20150321 154204 8.84 2.27 20150321 154205 6.14 1.63 20150321 154206 8.80 2.26 20150321 154207 6.20 1.64 20150321 154208 8.75 2.24 20150321 154209 6.25 1.65 20150321 154210 8.75 2.23 20150321 154211 6.23 1.66 20150321 154212 8.76 2.22 20150321 154213 6.21 1.67 20150321 154214 8.76 2.21 20150321 154215 6.19 1.68 20150321 154217 8.77 2.19 20150321 154218 6.17 1.69 20150321 154219 8.77 2.18 20150321 154220 6.15 1.70 20150321 154221 8.83 2.17 20150321 154222 6.13 1.70 20150321 154223 8.89 2.16 20150321 154224 6.12 1.71 20150321 154225 8.94 2.15 20150321 154226 6.11 1.71 20150321 154227 9.00 2.14 20150321 154228 6.09 1.72 20150321 154229 9.06 2.13 20150321 154230 6.08 1.72 20150321 154231 9.03 2.12 20150321 154232 6.05 1.72 20150321 154233 9.00 2.11 20150321 154234 6.03 1.73 20150321 154235 8.97 2.09 20150321 154236 6.00 1.73 20150321 154237 8.94 2.08 20150321 154238 5.98 1.74 20150321 154239 8.91 2.07 20150321 154240 5.95 1.74 20150321 154241 8.80 2.06 20150321 154242 5.89 1.74 20150321 154243 8.69 2.04 20150321 154244 5.82 1.74 20150321 154245 8.57 2.03 20150321 154246 5.76 1.74 20150321 154247 8.46 2.02 20150321 154248 5.70 1.74 20150321 154249 8.35 2.00 20150321 154250 5.64 1.74 20150321 154251 7.99 2.02 20150321 154252 5.00 1.67 20150321 154253 7.85 2.01 20150321 154254 4.94 1.67 20150321 154255 7.71 2.00 20150321 154256 4.89 1.68 20150321 154257 7.57 1.99 20150321 154258 4.83 1.68 20150321 154259 7.43 1.98 20150321 154300 4.78 1.68 20150321 154301 7.28 1.97 20150321 154302 4.73 1.68 20150321 154303 7.12 1.96 20150321 154304 4.68 1.68 20150321 154305 6.97 1.95 20150321 154306 4.62 1.69 20150321 154308 6.81 1.94 20150321 154309 4.57 1.69 20150321 154310 6.66 1.93 20150321 154311 4.52 1.69 20150321 154312 6.60 1.92 20150321 154313 4.51 1.69 20150321 154314 6.54 1.91 20150321 154315 4.50 1.70 20150321 154316 6.48 1.90 20150321 154317 4.50 1.70 20150321 154318 6.42 1.89 20150321 154319 4.49 1.71 20150321 154320 6.36 1.88 20150321 154321 4.48 1.71 20150321 154322 6.15 1.87 20150321 154323 4.44 1.71 20150321 154324 5.94 1.86 20150321 154325 4.41 1.72 20150321 154326 5.73 1.85 20150321 154327 4.37 1.72 20150321 154328 5.53 1.84 20150321 154329 4.34 1.73 20150321 154330 5.33 1.83 20150321 154331 4.30 1.73 20150321 154332 5.22 1.83 20150321 154333 4.18 1.73 20150321 154334 5.12 1.82 20150321 154335 4.06 1.74 20150321 154336 5.03 1.81 20150321 154337 3.94 1.74 20150321 154338 4.95 1.81 20150321 154339 3.82 1.74 20150321 154340 4.87 1.80 20150321 154341 3.70 1.75 20150321 154342 4.89 1.80 20150321 154343 3.54 1.75 20150321 154344 4.92 1.80 20150321 154345 3.38 1.76 20150321 154346 4.95 1.80 20150321 154347 4.16 1.72 20150321 154348 4.71 1.77 20150321 154349 4.04 1.72 20150321 154350 4.74 1.77 20150321 154351 3.91 1.73 20150321 154352 4.78 1.77 20150321 154353 3.71 1.73 20150321 154354 4.82 1.77 20150321 154355 3.51 1.74 20150321 154356 4.87 1.77 20150321 154358 3.31 1.75 20150321 154359 4.91 1.77 20150321 154400 3.13 1.75 20150321 154401 4.95 1.77 20150321 154402 2.95 1.76 20150321 154403 4.99 1.77 20150321 154404 2.76 1.77 20150321 154405 5.03 1.77 20150321 154406 2.57 1.77 20150321 154407 5.07 1.77 20150321 154408 2.40 1.78 20150321 154409 5.12 1.77 20150321 154410 2.23 1.79 20150321 154411 5.18 1.77 20150321 154412 2.08 1.80 20150321 154413 5.23 1.77 20150321 154414 1.99 1.81 20150321 154415 5.28 1.77 20150321 154416 1.91 1.81 20150321 154417 5.34 1.77 20150321 154418 1.84 1.82 20150321 154419 5.40 1.77 20150321 154420 1.78 1.83 20150321 154421 5.46 1.77 20150321 154422 1.75 1.84 20150321 154423 5.44 1.77 20150321 154424 1.47 1.85 20150321 154425 5.43 1.77 20150321 154426 1.34 1.85 20150321 154427 5.41 1.77 20150321 154428 1.40 1.86 20150321 154429 5.40 1.77 20150321 154430 1.64 1.87 20150321 154431 5.38 1.77 20150321 154432 1.98 1.88 20150321 154433 5.38 1.77 20150321 154434 2.23 1.89 20150321 154435 5.37 1.77 20150321 154436 2.57 1.90 20150321 154437 5.36 1.77 20150321 154438 2.96 1.90 20150321 154439 5.36 1.77 20150321 154440 3.39 1.91 20150321 154441 5.35 1.77 20150321 154442 3.84 1.92 20150321 154443 5.38 1.77 20150321 154444 4.65 1.93 20150321 154445 5.07 1.77 20150321 154446 4.76 1.93 20150321 154447 5.04 1.77 20150321 154449 4.88 1.94 20150321 154450 5.02 1.76 20150321 154451 5.00 1.94 20150321 154452 5.00 1.76 20150321 154453 5.12 1.95 20150321 154454 5.00 1.76 20150321 154455 5.03 1.95 20150321 154456 5.00 1.75 20150321 154457 4.94 1.95 20150321 154458 5.00 1.75 20150321 154459 4.85 1.95 20150321 154500 5.01 1.75 20150321 154501 4.77 1.95 20150321 154502 5.01 1.74 20150321 154503 4.68 1.95 20150321 154504 5.02 1.74 20150321 154505 4.49 1.95 20150321 154506 5.03 1.74 20150321 154507 4.30 1.95 20150321 154508 5.03 1.73 20150321 154509 4.12 1.96 20150321 154510 5.04 1.73 20150321 154511 3.93 1.96 20150321 154512 5.05 1.73 20150321 154513 3.74 1.96 20150321 154514 5.09 1.73 20150321 154515 3.60 1.96 20150321 154516 5.13 1.73 20150321 154517 3.45 1.97 20150321 154518 5.17 1.72 20150321 154519 3.30 1.97 20150321 154520 5.21 1.72 20150321 154521 3.15 1.97 20150321 154522 5.25 1.72 20150321 154523 3.01 1.98 20150321 154524 3.81 1.72 20150321 154526 3.89 1.73 20150321 154528 3.97 1.74 20150321 154530 4.05 1.74 20150321 154532 4.13 1.75 20150321 154534 4.22 1.76 20150321 154536 4.33 1.77 20150321 154539 4.43 1.78 20150321 154541 4.54 1.79 20150321 154543 4.97 1.78 20150321 154545 5.08 1.79 20150321 154547 5.29 1.79 20150321 154549 5.51 1.80 20150321 154551 5.72 1.80 20150321 154553 5.94 1.81 20150321 154555 6.15 1.81 20150321 154557 6.22 1.81 20150321 154559 6.29 1.81 20150321 154601 6.37 1.82 20150321 154603 6.44 1.82 20150321 154609 6.43 1.83 20150321 154611 6.39 1.83 20150321 154613 6.35 1.84 20150321 154615 6.31 1.84 20150321 154617 6.33 1.85 20150321 154619 6.36 1.86 20150321 154621 6.38 1.87 20150321 154623 6.40 1.88 20150321 154625 6.43 1.89 20150321 154627 6.47 1.90 20150321 154630 6.51 1.91 20150321 154632 6.55 1.93 20150321 154634 6.58 1.94 20150321 154636 6.62 1.95 20150321 154638 6.61 1.96 20150321 154640 6.65 1.96 20150321 154642 6.71 1.96 20150321 154644 6.76 1.96 20150321 154646 6.82 1.96 20150321 154648 6.84 1.96 20150321 154650 6.85 1.96 20150321 154652 6.87 1.96 20150321 154654 6.89 1.95 20150321 154656 6.91 1.95 20150321 154658 6.92 1.95 20150321 154700 6.93 1.95 20150321 154702 6.94 1.95 20150321 154704 6.95 1.95 20150321 154706 6.97 1.95 20150321 154708 6.92 1.95 20150321 154710 6.88 1.95 20150321 154712 6.84 1.95 20150321 154731 6.97 1.99 20150321 154733 7.01 1.99 20150321 154735 6.89 1.98 20150321 154737 6.91 1.99 20150321 154739 6.92 2.00 20150321 154741 6.93 2.00 20150321 154743 6.94 2.01 20150321 154745 6.95 2.01 20150321 154751 7.00 2.03 20150321 154755 7.05 2.04 20150321 154759 7.11 2.06 20150321 154805 7.23 2.07 20150321 154807 7.27 2.08 20150321 154809 7.31 2.09 20150321 154812 7.34 2.10 20150321 154816 7.40 2.11 20150321 154818 7.43 2.12 20150321 154822 7.52 2.14 20150321 154826 7.61 2.16 20150321 154828 7.66 2.17 20150321 154830 7.69 2.18 20150321 154832 7.58 2.19 20150321 154838 1.94 1.70 20150321 154840 2.09 1.71 20150321 154842 2.24 1.71 20150321 154844 2.41 1.72 20150321 154846 2.58 1.73 20150321 154848 2.76 1.74 20150321 154903 8.44 2.33 20150321 154905 8.49 2.33 20150321 154907 8.54 2.34 20150321 154909 3.73 1.83 20150321 154911 3.69 1.84 20150321 154913 3.66 1.85 20150321 154915 3.62 1.86 20150321 154917 3.59 1.87 20150321 154919 3.56 1.88 20150321 154921 3.51 1.89 20150321 154923 3.47 1.90 20150321 154925 3.43 1.91 20150321 154927 3.60 1.93 20150321 154929 3.58 1.94 20150321 154931 3.56 1.95 20150321 154933 3.54 1.96 20150321 154935 3.51 1.97 20150321 154937 3.49 1.98 20150321 154939 3.47 1.99 20150321 154941 3.46 2.00 20150321 154943 3.44 2.02 20150321 154945 3.43 2.03 20150321 154948 3.41 2.04 20150321 154950 3.40 2.05 20150321 154952 3.48 2.06 20150321 154954 6.53 1.24 20150321 154955 6.63 3.27 20150321 154956 6.43 1.24 20150321 154957 6.68 3.28 20150321 154958 6.33 1.24 20150321 154959 6.74 3.29 20150321 155000 6.24 1.24 20150321 155001 6.80 3.30 20150321 155002 6.27 1.25 20150321 155003 6.84 3.31 20150321 155004 6.31 1.26 20150321 155005 6.88 3.32 20150321 155006 6.34 1.27 20150321 155007 6.92 3.33 20150321 155008 6.38 1.28 20150321 155009 6.96 3.34 20150321 155010 6.42 1.29 20150321 155011 7.00 3.35 20150321 155012 6.54 1.31 20150321 155013 7.06 3.36 20150321 155014 6.65 1.33 20150321 155015 7.12 3.37 20150321 155016 6.77 1.35 20150321 155017 7.18 3.37 20150321 155018 6.90 1.37 20150321 155019 6.92 3.33 20150321 155020 7.98 1.65 20150321 155021 6.96 3.34 20150321 155022 8.02 1.67 20150321 155023 7.02 3.35 20150321 155024 8.06 1.68 20150321 155025 7.08 3.36 20150321 155026 8.06 1.68 20150321 155027 2.01 2.46 20150321 155028 8.11 1.70 20150321 155029 2.21 2.47 20150321 155030 8.15 1.72 20150321 155031 2.42 2.47 20150321 155032 8.19 1.74 20150321 155033 2.65 2.48 20150321 155034 8.17 1.73 20150321 155035 2.90 2.49 20150321 155036 8.14 1.73 20150321 155038 3.14 2.49 20150321 155039 8.11 1.73 20150321 155040 3.40 2.50 20150321 155041 8.08 1.73 20150321 155042 3.66 2.50 20150321 155043 8.06 1.73 20150321 155044 3.81 2.51 20150321 155045 8.00 1.72 20150321 155046 3.97 2.52 20150321 155047 7.95 1.72 20150321 155048 4.13 2.52 20150321 155049 7.90 1.71 20150321 155050 4.29 2.53 20150321 155051 7.84 1.71 20150321 155052 4.45 2.53 20150321 155053 1.48 1.78 20150321 155054 4.88 2.74 20150321 155055 1.54 1.79 20150321 155056 4.84 2.74 20150321 155057 1.59 1.79 20150321 155058 4.80 2.75 20150321 155059 1.65 1.80 20150321 155100 4.76 2.75 20150321 155101 1.70 1.80 20150321 155102 4.72 2.76 20150321 155103 1.76 1.81 20150321 155104 4.67 2.76 20150321 155105 1.80 1.81 20150321 155106 4.61 2.76 20150321 155107 1.84 1.82 20150321 155108 4.55 2.77 20150321 155109 1.88 1.82 20150321 155110 4.49 2.77 20150321 155111 1.92 1.83 20150321 155112 4.36 2.71 20150321 155113 4.22 1.92 20150321 155114 4.33 2.71 20150321 155116 8.33 2.33 20150321 155118 8.28 2.33 20150321 155120 8.23 2.33 20150321 155122 8.18 2.32 20150321 155124 8.14 2.32 20150321 155126 8.10 2.32 20150321 155129 8.06 2.31 20150321 155131 8.02 2.31 20150321 155133 7.98 2.31 20150321 155135 5.26 2.54 20150321 155137 5.35 2.55 20150321 155139 5.45 2.57 20150321 155141 5.54 2.58 20150321 155143 5.64 2.59 20150321 155145 5.76 2.61 20150321 155147 5.89 2.62 20150321 155149 6.01 2.64 20150321 155151 6.14 2.65 20150321 155152 9.24 3.60 20150321 155153 7.45 1.52 20150321 155154 9.32 3.60 20150321 155155 7.46 1.52 20150321 155156 9.41 3.60 20150321 155157 7.47 1.51 20150321 155158 9.50 3.60 20150321 155159 7.48 1.51 20150321 155200 9.60 3.60 20150321 155201 7.48 1.51 20150321 155202 9.30 3.21 20150321 155203 7.89 1.66 20150321 155204 9.38 3.19 20150321 155205 7.93 1.65 20150321 155206 9.45 3.17 20150321 155207 7.97 1.65 20150321 155208 4.91 2.80 20150321 155209 7.97 1.65 20150321 155210 4.90 2.80 20150321 155211 8.01 1.64 20150321 155212 4.89 2.80 20150321 155213 8.04 1.64 20150321 155214 4.89 2.80 20150321 155215 8.08 1.64 20150321 155216 4.89 2.80 20150321 155217 8.01 1.62 20150321 155219 4.90 2.80 20150321 155220 7.94 1.61 20150321 155221 4.91 2.80 20150321 155222 7.87 1.60 20150321 155223 4.34 2.86 20150321 155224 3.93 2.05 20150321 155225 4.41 2.87 20150321 155226 3.94 2.05 20150321 155227 4.32 2.87 20150321 155228 3.92 2.05 20150321 155229 4.23 2.88 20150321 155230 3.91 2.05 20150321 155231 4.14 2.88 20150321 155232 3.91 2.05 20150321 155233 4.06 2.88 20150321 155234 3.92 2.05 20150321 155235 3.98 2.89 20150321 155237 6.99 2.28 20150321 155239 6.96 2.28 20150321 155241 6.94 2.27 20150321 155243 6.92 2.27 20150321 155245 6.90 2.26 20150321 155247 6.97 2.26 20150321 155249 9.88 2.73 20150321 155251 9.38 2.73 20150321 155253 9.55 2.71 20150321 155255 9.72 2.70 20150321 155257 9.77 2.68 20150321 155259 9.83 2.66 20150321 155301 7.57 1.47 20150321 155303 7.56 1.46 20150321 155305 7.54 1.45 20150321 155307 7.53 1.44 20150321 155310 7.52 1.43 20150321 155312 7.52 1.43 20150321 155313 6.43 2.91 20150321 155314 7.50 1.42 20150321 155315 6.56 2.92 20150321 155316 7.49 1.41 20150321 155317 6.69 2.92 20150321 155318 7.48 1.40 20150321 155319 6.77 2.93 20150321 155320 7.46 1.39 20150321 155321 6.86 2.93 20150321 155322 7.45 1.38 20150321 155323 3.16 2.94 20150321 155324 4.79 2.10 20150321 155325 3.10 2.94 20150321 155326 4.86 2.10 20150321 155327 3.05 2.94 20150321 155328 4.94 2.10 20150321 155329 2.94 2.94 20150321 155330 4.98 2.10 20150321 155331 2.83 2.94 20150321 155332 5.02 2.10 20150321 155333 7.60 2.22 20150321 155334 0.18 0.98 20150321 155335 7.57 2.22 20150321 155336 0.59 1.04 20150321 155337 7.54 2.21 20150321 155338 3.38 1.21 20150321 155339 7.39 2.18 20150321 155340 3.58 1.22 20150321 155341 7.31 2.16 20150321 155342 4.54 1.25 20150321 155343 11.50 2.89 20150321 155344 4.44 1.28 20150321 155345 11.64 2.91 20150321 155346 4.34 1.30 20150321 155347 11.78 2.94 20150321 155348 4.24 1.32 20150321 155349 11.76 2.93 20150321 155350 4.09 1.34 20150321 155351 7.48 1.44 20150321 155353 7.44 1.43 20150321 155355 7.39 1.42 20150321 155357 7.35 1.41 20150321 155400 7.29 1.39 20150321 155401 8.55 3.18 20150321 155402 7.29 1.39 20150321 155403 8.73 3.19 20150321 155404 7.22 1.38 20150321 155405 8.90 3.20 20150321 155406 7.16 1.36 20150321 155407 9.08 3.22 20150321 155408 7.09 1.34 20150321 155409 9.26 3.23 20150321 155410 7.34 2.24 20150321 155411 2.31 2.96 20150321 155412 7.48 2.25 20150321 155413 2.11 2.96 20150321 155414 7.63 2.26 20150321 155415 1.90 2.96 20150321 155416 7.77 2.27 20150321 155417 1.70 2.96 20150321 155418 4.54 1.27 20150321 155419 5.66 1.93 20150321 155420 4.74 1.26 20150321 155421 5.60 1.93 20150321 155422 4.87 1.25 20150321 155423 5.30 1.89 20150321 155424 3.11 1.22 20150321 155425 5.23 1.88 20150321 155426 2.26 1.58 20150321 155427 10.94 2.74 20150321 155428 2.17 1.59 20150321 155429 10.88 2.71 20150321 155430 2.09 1.60 20150321 155431 10.74 2.68 20150321 155432 2.01 1.61 20150321 155433 6.55 1.28 20150321 155435 6.56 1.26 20150321 155437 6.58 1.25 20150321 155439 6.60 1.23 20150321 155441 6.60 1.23 20150321 155442 9.80 3.47 20150321 155443 6.57 1.21 20150321 155444 9.70 3.49 20150321 155445 6.54 1.20 20150321 155446 9.60 3.51 20150321 155447 6.52 1.18 20150321 155448 0.53 2.97 20150321 155449 10.24 2.52 20150321 155451 0.81 2.97 20150321 155452 10.41 2.54 20150321 155453 0.87 2.97 20150321 155454 10.58 2.58 20150321 155455 0.92 2.98 20150321 155456 7.53 1.32 20150321 155457 3.88 1.81 20150321 155458 7.70 1.34 20150321 155459 3.77 1.81 20150321 155500 7.88 1.35 20150321 155501 3.65 1.80 20150321 155502 2.89 1.72 20150321 155503 9.50 2.39 20150321 155504 2.87 1.73 20150321 155505 9.53 2.38 20150321 155506 2.54 1.75 20150321 155507 9.58 2.36 20150321 155508 2.56 1.75 20150321 155509 5.98 1.05 20150321 155511 5.89 1.04 20150321 155513 5.78 1.04 20150321 155515 5.78 1.04 20150321 155516 9.86 3.68 20150321 155517 5.67 1.03 20150321 155518 9.92 3.68 20150321 155519 5.56 1.03 20150321 155520 9.98 3.68 20150321 155521 12.63 3.06 20150321 155522 1.70 3.03 20150321 155523 12.84 3.11 20150321 155524 1.69 3.04 20150321 155525 12.96 3.16 20150321 155526 1.67 3.04 20150321 155527 9.22 1.43 20150321 155528 3.17 1.76 20150321 155529 9.39 1.44 20150321 155530 3.11 1.75 20150321 155531 9.57 1.46 20150321 155532 3.06 1.75 20150321 155533 3.24 1.92 20150321 155534 9.76 2.35 20150321 155535 3.32 1.94 20150321 155536 9.75 2.34 20150321 155537 3.39 1.96 20150321 155538 9.74 2.34 20150321 155540 4.12 1.14 20150321 155543 3.98 1.16 20150321 155546 10.38 3.63 20150321 155547 3.89 1.18 20150321 155548 10.20 3.58 20150321 155549 3.77 0.95 20150321 155550 10.10 3.56 20150321 155551 13.31 3.69 20150321 155552 2.81 3.14 20150321 155553 13.23 3.75 20150321 155554 2.85 3.15 20150321 155555 13.16 3.81 20150321 155556 2.88 3.16 20150321 155557 9.92 1.63 20150321 155558 1.96 1.77 20150321 155559 9.99 1.64 20150321 155600 1.85 1.77 20150321 155601 10.07 1.66 20150321 155602 8.25 2.09 20150321 155603 3.96 2.17 20150321 155604 8.08 2.06 20150321 155605 4.01 2.20 20150321 155606 7.95 2.04 20150321 155608 5.88 1.18 20150321 155610 6.42 1.22 20150321 155612 6.43 1.22 20150321 155613 8.50 3.42 20150321 155614 6.97 1.26 20150321 155615 8.35 3.41 20150321 155616 7.52 1.29 20150321 155617 2.07 3.22 20150321 155618 13.24 4.46 20150321 155619 2.01 3.23 20150321 155620 13.29 4.49 20150321 155621 2.01 3.23 20150321 155622 11.08 1.79 20150321 155623 0.87 1.75 20150321 155624 11.19 1.80 20150321 155625 0.89 1.75 20150321 155626 11.30 1.81 20150321 155627 7.10 1.91 20150321 155628 4.01 2.33 20150321 155629 7.08 1.91 20150321 155630 3.97 2.35 20150321 155632 7.05 1.90 20150321 155634 10.25 1.79 20150321 155636 10.48 1.88 20150321 155638 10.48 1.88 20150321 155639 6.05 3.37 20150321 155640 10.52 1.94 20150321 155641 5.83 3.38 20150321 155642 13.89 4.60 20150321 155643 3.88 3.23 20150321 155644 13.90 4.62 20150321 155645 3.84 3.22 20150321 155646 13.92 4.65 20150321 155647 0.90 1.86 20150321 155648 10.51 1.73 20150321 155649 1.02 1.86 20150321 155650 10.48 1.72 20150321 155651 6.27 1.86 20150321 155652 3.65 2.48 20150321 155653 6.16 1.85 20150321 155654 3.65 2.48 20150321 155655 9.83 2.30 20150321 155657 9.64 2.33 20150321 155659 9.65 2.36 20150321 155700 3.90 3.42 20150321 155701 9.65 2.36 20150321 155702 3.68 3.42 20150321 155703 9.66 2.39 20150321 155704 3.60 3.37 20150321 155705 15.52 4.99 20150321 155706 5.13 3.60 20150321 155707 15.69 5.06 20150321 155708 2.07 2.01 20150321 155709 10.95 1.64 20150321 155710 2.00 2.01 20150321 155711 10.99 1.64 20150321 155712 3.56 1.94 20150321 155713 3.50 2.55 20150321 155714 3.52 1.95 20150321 155715 3.44 2.55 20150321 155716 10.12 2.57 20150321 155717 13.31 3.01 20150321 155718 10.11 2.59 20150321 155719 13.48 3.16 20150321 155720 10.11 2.59 20150321 155721 1.83 3.50 20150321 155723 10.06 2.60 20150321 155724 1.77 3.51 20150321 155725 16.45 5.50 20150321 155726 5.50 3.61 20150321 155727 16.56 5.55 20150321 155728 5.54 3.61 20150321 155729 11.63 1.72 20150321 155730 1.83 2.05 20150321 155731 11.74 1.74 20150321 155732 1.92 2.06 20150321 155733 3.14 2.58 20150321 155734 3.82 2.02 20150321 155735 3.16 2.58 20150321 155736 3.71 2.03 20150321 155737 13.70 3.45 20150321 155738 9.59 2.69 20150321 155739 13.75 3.47 20150321 155740 9.59 2.69 20150321 155741 4.52 3.65 20150321 155742 10.01 2.73 20150321 155743 4.61 3.67 20150321 155744 16.82 5.49 20150321 155745 6.79 3.71 20150321 155746 16.92 5.54 20150321 155747 6.82 3.71 20150321 155748 12.23 1.79 20150321 155749 2.86 2.26 20150321 155750 12.28 1.81 20150321 155751 2.05 2.19 20150321 155752 3.69 2.62 20150321 155753 1.98 2.19 20150321 155754 3.68 2.62 20150321 155755 9.65 2.80 20150321 155756 12.55 3.46 20150321 155757 9.60 2.80 20150321 155758 4.43 3.79 20150321 155759 9.60 2.80 20150321 155800 4.25 3.80 20150321 155801 9.56 2.81 20150321 155802 7.00 3.70 20150321 155803 17.16 5.87 20150321 155804 7.03 3.70 20150321 155805 12.64 1.92 20150321 155806 2.25 2.33 20150321 155807 12.73 1.94 20150321 155808 1.74 2.21 20150321 155809 3.42 2.61 20150321 155810 1.79 2.21 20150321 155811 3.35 2.61 20150321 155813 9.30 2.82 20150321 155814 13.07 3.57 20150321 155815 9.25 2.82 20150321 155816 3.51 4.01 20150321 155817 9.72 2.94 20150321 155818 3.63 4.02 20150321 155819 16.82 5.74 20150321 155820 8.25 3.78 20150321 155821 16.88 5.78 20150321 155822 2.60 2.53 20150321 155823 12.86 1.92 20150321 155824 2.43 2.54 20150321 155825 13.07 1.95 20150321 155826 1.25 2.32 20150321 155827 3.87 2.60 20150321 155828 1.41 2.32 20150321 155829 9.11 3.70 20150321 155830 9.44 2.98 20150321 155831 9.67 3.71 20150321 155832 9.44 2.98 20150321 155833 4.41 4.06 20150321 155834 9.43 2.98 20150321 155835 9.27 3.76 20150321 155836 16.69 6.03 20150321 155837 9.21 3.76 20150321 155838 13.87 2.09 20150321 155839 1.70 2.66 20150321 155840 13.90 2.11 20150321 155841 2.48 2.30 20150321 155842 3.48 2.57 20150321 155843 2.68 2.30 20150321 155844 11.24 3.81 20150321 155845 9.29 3.04 20150321 155846 11.35 3.83 20150321 155847 9.29 3.04 20150321 155848 5.24 4.20 20150321 155849 9.80 3.11 20150321 155850 9.11 3.80 20150321 155851 16.28 6.05 20150321 155852 9.12 3.79 20150321 155853 12.30 1.87 20150321 155854 2.50 2.86 20150321 155855 12.19 1.87 20150321 155856 3.00 2.38 20150321 155857 4.13 2.55 20150321 155858 3.05 2.37 20150321 155859 9.45 3.82 20150321 155900 9.79 3.21 20150321 155901 5.72 4.21 20150321 155902 9.79 3.21 20150321 155904 5.74 4.20 20150321 155905 15.57 6.22 20150321 155906 9.09 3.77 20150321 155907 15.49 6.23 20150321 155908 2.40 2.97 20150321 155909 11.78 1.79 20150321 155910 2.55 2.99 20150321 155911 3.77 2.50 20150321 155912 3.87 2.30 20150321 155913 9.57 3.98 20150321 155914 9.90 3.31 20150321 155915 9.84 4.01 20150321 155916 9.90 3.31 20150321 155917 5.80 4.19 20150321 155918 9.93 3.33 20150321 155919 9.20 3.74 20150321 155920 14.85 6.02 20150321 155921 4.56 3.13 20150321 155922 12.08 1.76 20150321 155923 4.70 3.14 20150321 155924 4.00 2.46 20150321 155925 4.75 2.34 20150321 155926 3.88 2.45 20150321 155927 10.94 3.49 20150321 155928 7.65 4.01 20150321 155929 10.94 3.49 20150321 155930 6.79 4.29 20150321 155931 11.04 3.52 20150321 155932 8.77 3.59 20150321 155933 15.44 6.06 20150321 155934 5.46 3.22 20150321 155935 12.01 1.86 20150321 155936 5.60 3.24 20150321 155937 3.24 2.38 20150321 155938 6.22 2.27 20150321 155939 8.80 4.21 20150321 155940 11.51 3.65 20150321 155941 9.01 4.25 20150321 155942 11.51 3.65 20150321 155943 7.09 4.24 20150321 155944 15.79 6.07 20150321 155945 8.12 3.49 20150321 155946 15.77 6.07 20150321 155947 6.05 3.31 20150321 155948 11.87 1.93 20150321 155949 7.54 2.35 20150321 155950 4.06 2.32 20150321 155951 12.05 3.77 20150321 155952 7.35 4.23 20150321 155953 12.23 3.81 20150321 155955 8.00 4.32 20150321 155956 12.24 3.81 20150321 155958 14.88 6.17 20150321 160000 11.17 1.74 20150321 160001 6.26 3.43 20150321 160002 3.94 2.25 20150321 160003 9.62 2.45 20150321 160004 8.30 4.46 20150321 160005 13.23 3.99 20150321 160006 8.30 4.26 20150321 160007 13.23 3.99 20150321 160008 8.38 4.25 20150321 160009 14.92 6.22 20150321 160011 11.34 1.83 20150321 160012 7.27 3.49 20150321 160013 4.45 2.21 20150321 160014 11.32 2.62 20150321 160015 9.23 4.71 20150321 160016 14.54 4.17 20150321 160017 9.20 4.76 20150321 160018 12.39 4.08 20150321 160019 9.10 4.37 20150321 160020 15.07 6.22 20150321 160022 10.11 1.87 20150321 160023 8.39 3.60 20150321 160024 4.94 2.18 20150321 160025 10.50 2.71 20150321 160026 8.81 4.69 20150321 160027 10.05 4.01 20150321 160028 9.33 4.36 20150321 160029 10.05 4.01 20150321 160030 9.36 4.36 20150321 160031 15.23 6.26 20150321 160033 9.95 1.95 20150321 160034 8.99 3.64 20150321 160036 10.83 2.76 20150321 160037 8.83 4.96 20150321 160038 7.65 3.72 20150321 160039 9.46 4.37 20150321 160040 7.65 3.72 20150321 160042 15.39 6.26 20150321 160046 10.14 2.67 20150321 160047 5.25 2.15 20150321 160048 10.68 2.90 20150321 160049 8.73 4.94 20150321 160140 9.43 2.41 20150321 160141 13.35 4.48 20150321 160142 7.85 2.43 20150321 160144 5.84 5.72 20150321 160146 12.55 5.38 20150321 160147 19.07 5.97 20150321 160148 13.43 4.57 20150321 160149 9.67 2.52 20150321 160150 12.13 2.96 20150321 160151 8.38 2.60 20150321 160152 8.78 1.96 20150321 160153 12.61 5.40 20150321 160154 8.78 1.96 20150321 160156 9.90 2.59 20150321 160157 13.59 4.68 20150321 160158 8.58 2.72 20150321 160159 11.97 3.03 20150321 160200 6.61 6.12 20150321 160201 9.36 2.20 20150321 160202 13.04 5.71 20150321 160203 19.41 5.61 20150321 160204 13.99 4.90 20150321 160205 10.03 2.64 20150321 160206 11.38 3.25 20150321 160207 8.53 2.72 20150321 160208 9.42 2.39 20150321 160209 13.14 5.72 20150321 160210 9.42 2.39 20150321 160212 10.63 2.74 20150321 160213 14.48 5.12 20150321 160214 8.61 2.91 20150321 160215 9.41 2.46 20150321 160216 7.38 6.19 20150321 160217 9.41 2.46 20150321 160219 19.01 5.59 20150321 160220 14.91 5.31 20150321 160221 8.71 3.10 20150321 160222 11.47 3.28 20150321 160223 7.88 6.38 20150321 160224 8.78 2.36 20150321 160225 13.01 5.96 20150321 160226 18.64 5.12 20150321 160227 15.56 5.53 20150321 160228 11.57 2.98 20150321 160230 10.98 3.49 20150321 160231 8.05 6.21 20150321 160232 8.77 2.41 20150321 160233 12.98 5.94 20150321 160234 18.59 5.14 20150321 160235 15.46 5.70 20150321 160236 12.26 3.12 20150321 160237 10.89 3.53 20150321 160238 8.58 6.42 20150321 160239 8.78 2.50 20150321 160240 12.98 5.93 20150321 160241 18.42 5.17 20150321 160242 15.04 5.84 20150321 160243 12.81 3.26 20150321 160244 10.70 3.58 20150321 160245 9.14 6.63 20150321 160246 7.36 2.53 20150321 160247 13.13 6.23 20150321 160248 17.91 4.79 20150321 160249 15.75 6.00 20150321 160250 13.07 3.34 20150321 160251 10.82 3.74 20150321 160252 8.41 6.45 20150321 160253 7.49 2.58 20150321 160254 13.05 6.21 20150321 160255 17.76 4.84 20150321 160256 15.59 6.12 20150321 160257 5.79 3.56 20150321 160258 10.99 3.77 20150321 160259 8.62 6.66 20150321 160300 7.80 2.64 20150321 160301 7.93 1.43 20150321 160302 17.59 4.88 20150321 160303 15.59 6.23 20150321 160304 6.61 3.67 20150321 160305 8.15 2.68 20150321 160306 9.21 6.88 20150321 160307 6.28 2.64 20150321 160308 10.01 2.14 20150321 160309 13.59 3.70 20150321 160310 11.19 3.91 20150321 160311 7.13 3.78 20150321 160312 6.31 2.68 20150321 160313 14.02 6.54 20150321 160314 16.97 4.60 20150321 160315 15.70 6.43 20150321 160316 13.85 3.79 20150321 160317 11.12 3.95 20150321 160318 10.56 6.83 20150321 160319 6.58 2.71 20150321 160321 9.73 2.42 20150321 160322 16.82 4.64 20150321 160323 15.39 6.49 20150321 160324 7.93 3.97 20150321 160325 7.18 2.73 20150321 160326 13.92 6.49 20150321 160327 7.18 2.73 20150321 160328 9.16 2.61 20150321 160329 13.82 3.82 20150321 160330 10.84 4.16 20150321 160331 11.20 6.80 20150321 160332 6.53 2.71 20150321 160333 14.80 6.99 20150321 160334 16.04 4.45 20150321 160335 15.07 6.59 20150321 160336 7.57 4.16 20150321 160337 6.27 2.74 20150321 160338 14.74 6.99 20150321 160339 15.95 4.45 20150321 160340 9.48 2.64 20150321 160341 13.48 3.70 20150321 160342 11.51 4.32 20150321 160343 11.97 7.16 20150321 160344 6.35 2.76 20150321 160345 9.65 2.62 20150321 160346 13.30 3.63 20150321 160347 15.63 6.70 20150321 160348 7.19 4.30 20150321 160349 6.93 2.74 20150321 160350 15.40 7.48 20150321 160351 15.20 4.33 20150321 160352 15.91 6.74 20150321 160353 7.17 4.36 20150321 160354 6.31 2.76 20150321 160355 15.32 7.46 20150321 160356 6.31 2.76 20150321 160357 10.02 2.64 20150321 160358 12.38 3.18 20150321 160359 12.17 4.59 20150321 160400 10.85 7.17 20150321 160401 5.82 2.79 20150321 160402 10.17 2.59 20150321 160403 4.86 2.98 20150321 160404 12.36 4.67 20150321 160405 11.20 7.26 20150321 160406 7.29 2.78 20150321 160407 9.86 2.69 20150321 160408 5.59 2.89 20150321 160409 15.63 6.74 20150321 160411 8.05 4.56 20150321 160412 6.85 2.84 20150321 160413 15.79 7.74 20150321 160414 14.62 4.29 20150321 160415 15.62 6.74 20150321 160416 8.29 4.61 20150321 160417 6.34 2.89 20150321 160418 15.73 7.72 20150321 160419 14.59 4.29 20150321 160420 15.60 6.75 20150321 160421 8.54 4.66 20150321 160422 5.99 2.94 20150321 160423 15.67 7.70 20150321 160424 14.55 4.30 20150321 160425 15.08 6.76 20150321 160426 9.59 4.74 20150321 160427 7.36 3.02 20150321 160428 16.56 7.92 20150321 160429 14.31 4.28 20150321 160430 15.19 6.77 20150321 160431 9.94 4.80 20150321 160432 6.89 3.09 20150321 160433 16.50 7.89 20150321 160434 14.31 4.30 20150321 160435 15.30 6.78 20150321 160436 10.29 4.85 20150321 160437 6.51 3.15 20150321 160438 16.42 7.85 20150321 160439 14.29 4.30 20150321 160440 15.42 6.76 20150321 160441 10.29 4.90 20150321 160442 6.26 3.22 20150321 160443 17.26 7.96 20150321 160444 13.90 4.28 20150321 160445 14.71 6.77 20150321 160446 10.75 4.99 20150321 160447 7.34 3.40 20150321 160448 17.20 7.93 20150321 160449 9.88 2.72 20150321 160450 10.73 4.93 20150321 160451 16.06 6.98 20150321 160452 7.17 3.43 20150321 160453 10.28 3.39 20150321 160454 8.87 2.74 20150321 160455 10.15 4.90 20150321 160456 16.10 7.08 20150321 160457 6.93 3.50 20150321 160458 10.32 3.44 20150321 160459 8.87 2.83 20150321 160500 9.76 4.83 20150321 160502 17.75 7.81 20150321 160503 13.22 4.33 20150321 160504 14.25 6.68 20150321 160505 11.66 5.21 20150321 160506 7.87 3.80 20150321 160507 17.61 7.78 20150321 160508 13.24 4.34 20150321 160509 14.25 6.62 20150321 160510 15.71 6.87 20150321 160511 7.87 3.83 20150321 160512 9.44 3.49 20150321 160513 6.92 2.86 20150321 160514 9.62 4.81 20150321 160515 15.90 6.93 20150321 160516 7.90 3.90 20150321 160517 13.79 6.55 20150321 160518 11.90 5.39 20150321 160519 8.78 4.13 20150321 160520 17.84 7.53 20150321 160521 12.34 4.45 20150321 160522 13.73 6.47 20150321 160523 15.49 6.53 20150321 160524 8.82 4.16 20150321 160525 8.51 3.44 20150321 160526 7.06 2.92 20150321 160527 9.23 4.77 20150321 160528 17.58 7.48 20150321 160529 12.17 4.48 20150321 160530 13.62 6.36 20150321 160531 12.08 5.47 20150321 160532 9.45 4.46 20150321 160533 6.47 3.37 20150321 160534 7.27 3.00 20150321 160535 10.15 4.79 20150321 160536 15.70 6.16 20150321 160537 10.66 4.60 20150321 160538 13.32 6.26 20150321 160539 12.54 5.63 20150321 160540 9.39 4.53 20150321 160541 6.21 3.37 20150321 160542 7.25 2.99 20150321 160543 10.46 4.79 20150321 160544 15.87 6.20 20150321 160545 10.31 4.65 20150321 160546 13.08 6.14 20150321 160547 13.10 5.70 20150321 160548 9.48 4.70 20150321 160549 2.13 3.34 20150321 160550 7.71 3.07 20150321 160552 10.96 4.83 20150321 160553 17.03 6.61 20150321 160554 8.86 4.78 20150321 160555 12.73 6.01 20150321 160556 15.35 5.79 20150321 160557 9.48 4.74 20150321 160558 0.82 3.32 20150321 160559 13.60 5.92 20150321 160600 9.74 4.76 20150321 160601 16.89 6.62 20150321 160602 8.13 3.09 20150321 160603 12.11 4.88 20150321 160604 14.93 5.39 20150321 160605 7.87 4.88 20150321 160606 11.98 5.81 20150321 160607 12.06 5.95 20150321 160608 9.21 4.81 20150321 160609 2.63 3.23 20150321 160610 8.14 3.20 20150321 160611 9.31 4.84 20150321 160612 16.59 6.20 20150321 160613 8.25 3.21 20150321 160614 12.23 4.83 20150321 160615 14.49 5.26 20150321 160616 8.00 4.91 20150321 160617 11.04 5.65 20150321 160618 14.53 5.00 20150321 160619 9.39 4.78 20150321 160620 2.92 3.19 20150321 160621 12.49 5.84 20150321 160622 9.34 4.81 20150321 160623 3.20 3.19 20150321 160624 8.49 3.32 20150321 160625 12.33 4.79 20150321 160626 16.35 5.84 20150321 160627 8.18 4.97 20150321 160628 12.41 4.76 20150321 160629 14.03 4.85 20150321 160630 8.29 4.98 20150321 160631 9.86 5.37 20150321 160632 13.13 4.65 20150321 160633 9.83 4.71 20150321 160634 9.95 5.20 20150321 160635 14.01 5.83 20150321 160636 9.77 4.74 20150321 160637 6.64 3.14 20150321 160638 14.15 5.80 20150321 160639 9.76 4.77 20150321 160640 6.68 3.13 20150321 160641 8.87 3.44 20150321 160643 9.80 4.79 20150321 160644 15.50 5.45 20150321 160645 8.98 3.44 20150321 160646 12.41 4.64 20150321 160647 14.69 4.81 20150321 160648 9.23 5.01 20150321 160649 12.29 4.60 20150321 160650 12.37 4.32 20150321 160651 9.34 5.02 20150321 160652 12.17 4.56 20150321 160653 12.34 4.30 20150321 160654 9.44 5.03 20150321 160655 8.94 4.83 20150321 160656 12.30 4.28 20150321 160657 10.24 4.69 20150321 160658 8.66 4.80 20150321 160659 11.98 4.19 20150321 160700 11.10 4.50 20150321 160701 9.12 4.60 20150321 160702 13.96 5.85 20150321 160703 11.11 4.52 20150321 160704 8.97 4.58 20150321 160705 13.82 5.81 20150321 160706 11.12 4.53 20150321 160707 8.83 4.56 20150321 160708 13.69 5.77 20150321 160709 11.12 4.55 20150321 160710 8.41 4.53 20150321 160711 13.48 5.73 20150321 160712 12.17 4.40 20150321 160713 9.03 4.38 20150321 160714 13.14 5.89 20150321 160715 12.22 4.41 20150321 160716 8.81 4.36 20150321 160717 12.96 5.85 20150321 160718 12.26 4.43 20150321 160719 8.60 4.34 20150321 160720 12.78 5.81 20150321 160721 12.31 4.45 20150321 160722 8.40 4.31 20150321 160723 11.32 4.03 20150321 160724 12.74 4.34 20150321 160725 9.35 4.20 20150321 160726 11.18 4.06 20150321 160727 9.63 4.96 20150321 160728 9.12 4.18 20150321 160729 11.05 4.05 20150321 160730 9.44 4.97 20150321 160731 11.51 4.14 20150321 160732 10.92 4.04 20150321 160734 9.26 4.98 20150321 160735 11.42 4.10 20150321 160736 7.65 4.32 20150321 160737 11.53 3.87 20150321 160738 11.08 4.14 20150321 160739 7.25 4.24 20150321 160740 11.89 4.03 20150321 160741 13.13 4.36 20150321 160742 11.07 3.06 20150321 160743 11.16 5.95 20150321 160744 13.20 4.38 20150321 160745 11.08 3.01 20150321 160746 10.99 5.91 20150321 160747 13.20 4.38 20150321 160748 8.56 4.01 20150321 160749 10.81 4.17 20150321 160750 9.26 4.92 20150321 160751 8.79 3.96 20150321 160752 10.65 4.17 20150321 160753 9.05 4.93 20150321 160754 10.66 4.11 20150321 160755 5.86 4.21 20150321 160756 12.27 4.29 20150321 160757 13.57 4.38 20150321 160758 11.39 2.57 20150321 160759 9.96 5.96 20150321 160800 13.57 4.38 20150321 160801 8.73 3.90 20150321 160802 10.19 4.25 20150321 160803 9.15 4.89 20150321 160804 10.50 4.18 20150321 160805 10.01 4.24 20150321 160806 8.97 4.91 20150321 160807 10.56 4.17 20150321 160808 5.18 4.19 20150321 160809 12.31 4.48 20150321 160810 13.65 4.35 20150321 160811 12.43 2.29 20150321 160812 8.79 6.19 20150321 160813 13.68 4.28 20150321 160814 10.21 4.22 20150321 160815 5.57 4.20 20150321 160816 12.57 4.60 20150321 160817 13.72 4.29 20150321 160818 13.33 2.25 20150321 160819 9.11 6.12 20150321 160820 13.72 4.29 20150321 160821 8.72 3.80 20150321 160822 9.87 4.31 20150321 160824 9.86 4.77 20150321 160825 9.97 4.19 20150321 160826 5.76 4.19 20150321 160827 12.97 4.60 20150321 160828 13.67 4.21 20150321 160829 8.66 3.75 20150321 160830 9.83 4.40 20150321 160831 9.66 4.78 20150321 160832 9.95 4.13 20150321 160833 4.48 4.17 20150321 160834 13.02 4.52 20150321 160835 13.63 4.16 20150321 160836 8.59 3.67 20150321 160837 9.73 4.48 20150321 160838 10.16 4.65 20150321 160839 9.34 4.06 20150321 160840 6.12 4.16 20150321 160841 9.19 6.28 20150321 160842 13.68 4.17 20150321 160843 8.37 3.64 20150321 160844 9.45 4.46 20150321 160845 13.13 4.28 20150321 160846 13.66 4.16 20150321 160847 12.99 1.59 20150321 160848 9.35 6.38 20150321 160849 10.58 4.49 20150321 160850 8.93 3.87 20150321 160851 7.57 4.16 20150321 160852 12.24 3.86 20150321 160853 13.66 4.16 20150321 160854 7.92 3.52 20150321 160855 9.16 4.53 20150321 160856 11.97 3.56 20150321 160857 13.45 4.15 20150321 160858 11.62 1.20 20150321 160859 9.02 4.60 20150321 160900 10.27 4.29 20150321 160901 8.49 3.61 20150321 160902 11.44 1.15 20150321 160903 10.14 6.44 20150321 160904 13.39 4.15 20150321 160905 8.40 3.56 20150321 160906 6.41 4.19 20150321 160907 10.25 6.48 20150321 160908 13.08 4.14 20150321 160909 7.95 3.30 20150321 160910 8.16 4.19 20150321 160911 12.13 3.34 20150321 160912 13.08 4.13 20150321 160913 7.87 3.29 20150321 160915 7.73 4.18 20150321 160916 12.07 3.32 20150321 160917 13.08 4.11 20150321 160918 7.60 3.20 20150321 160919 8.88 4.64 20150321 160920 11.73 3.31 20150321 160921 12.83 4.09 20150321 160922 7.56 3.19 20150321 160923 8.92 4.63 20150321 160924 11.52 3.29 20150321 160925 12.79 4.08 20150321 160926 7.52 3.18 20150321 160927 8.33 4.24 20150321 160928 11.12 3.29 20150321 160929 12.51 4.06 20150321 160930 7.29 3.07 20150321 160931 8.32 4.23 20150321 160932 11.09 3.24 20150321 160933 12.48 4.05 20150321 160934 8.78 2.95 20150321 160935 8.32 4.22 20150321 160936 11.34 6.14 20150321 160937 12.24 4.02 20150321 160938 9.15 2.97 20150321 160939 4.28 0.55 20150321 160940 11.06 5.85 20150321 160941 9.73 3.49 20150321 160942 12.15 4.00 20150321 160943 4.33 0.48 20150321 160944 8.50 4.57 20150321 160945 11.57 3.11 20150321 160946 12.11 3.99 20150321 160947 7.37 2.87 20150321 160948 11.39 4.33 20150321 160949 11.00 5.37 20150321 160950 11.74 3.97 20150321 160951 8.22 3.01 20150321 160952 3.10 0.56 20150321 160953 8.14 4.50 20150321 160954 9.55 3.28 20150321 160955 11.71 3.94 20150321 160956 7.66 2.78 20150321 160957 12.57 4.38 20150321 160958 10.53 4.90 20150321 160959 11.60 3.95 20150321 161000 6.14 3.08 20150321 161001 2.73 0.99 20150321 161002 8.26 4.36 20150321 161003 9.33 2.74 20150321 161005 11.63 3.94 20150321 161006 8.02 2.71 20150321 161007 13.05 4.41 20150321 161008 10.14 4.51 20150321 161009 9.28 2.97 20150321 161010 11.94 3.94 20150321 161011 8.02 2.69 20150321 161012 12.86 4.40 20150321 161013 10.28 4.44 20150321 161014 9.25 2.94 20150321 161015 12.20 3.97 20150321 161016 8.53 2.63 20150321 161017 12.86 4.46 20150321 161018 9.77 4.16 20150321 161019 12.20 3.97 20150321 161020 3.24 3.18 20150321 161021 3.04 1.73 20150321 161022 7.78 4.03 20150321 161023 9.79 4.12 20150321 161024 9.11 2.64 20150321 161025 12.18 4.04 20150321 161026 8.59 2.56 20150321 161027 12.42 4.52 20150321 161028 9.37 3.93 20150321 161029 9.16 2.61 20150321 161030 12.17 4.01 20150321 161031 8.58 2.53 20150321 161032 12.24 4.51 20150321 161033 9.08 3.71 20150321 161034 9.08 2.43 20150321 161035 11.67 4.13 20150321 161036 2.66 3.27 20150321 161037 3.23 2.05 20150321 161038 6.94 3.91 20150321 161039 5.17 2.53 20150321 161040 11.67 4.13 20150321 161041 2.66 3.11 20150321 161042 8.51 2.46 20150321 161043 11.14 4.65 20150321 161044 8.79 3.47 20150321 161045 8.56 2.28 20150321 161046 11.18 4.24 20150321 161047 3.26 3.04 20150321 161048 3.21 2.14 20150321 161049 5.81 3.92 20150321 161050 8.84 3.41 20150321 161051 8.54 2.23 20150321 161052 10.05 4.34 20150321 161053 8.57 2.40 20150321 161054 3.58 2.22 20150321 161056 5.23 3.96 20150321 161057 5.24 2.61 20150321 161058 8.60 2.22 20150321 161059 9.88 4.30 20150321 161100 4.52 3.00 20150321 161101 4.05 2.27 20150321 161102 4.96 4.02 20150321 161103 8.01 1.91 20150321 161104 10.74 2.11 20150321 161105 7.92 4.47 20150321 161106 4.69 2.86 20150321 161107 3.91 2.25 20150321 161108 9.76 4.80 20150321 161109 7.50 0.84 20150321 161110 5.30 2.72 20150321 161111 7.67 4.70 20150321 161112 7.55 4.66 20150321 161113 8.80 2.18 20150321 161114 4.05 2.29 20150321 161115 5.54 4.09 20150321 161117 12.15 1.66 20150321 161118 7.68 4.91 20150321 161119 4.40 2.35 20150321 161120 8.86 2.08 20150321 161121 7.88 4.87 20150321 161122 6.83 4.17 20150321 161124 12.13 1.63 20150321 161125 8.27 5.16 20150321 161126 8.22 5.13 20150321 161127 8.37 1.97 20150321 161128 4.50 2.41 20150321 161129 8.01 4.26 20150321 161131 5.25 2.85 20150321 161132 9.70 1.41 20150321 161133 8.17 5.10 20150321 161135 10.60 2.04 20150321 161136 4.76 4.84 20150321 161137 9.04 4.36 20150321 161139 6.26 2.93 20150321 161140 9.15 5.41 20150321 161141 9.10 5.38 20150321 161143 11.56 2.27 20150321 161144 4.86 2.63 20150321 161145 9.95 4.48 20150321 161148 6.99 3.00 20150321 161150 10.07 5.70 20150321 161151 11.38 5.97 20150321 161153 10.22 2.32 20150321 161154 4.06 2.74 20150321 161155 11.23 4.62 20150321 161157 7.37 3.06 20150321 161159 12.27 6.25 20150321 161200 12.28 6.22 20150321 161202 8.24 2.36 20150321 161203 3.46 2.82 20150321 161204 0.99 4.58 20150321 161205 12.67 4.75 20150321 161207 7.67 3.15 20150321 161208 7.67 3.15 20150321 161210 13.19 6.48 20150321 161211 13.23 6.46 20150321 161213 7.55 2.36 20150321 161214 3.20 2.87 20150321 161215 2.31 4.42 20150321 161216 15.21 4.99 20150321 161217 15.21 4.99 20150321 161219 7.74 3.16 20150321 161221 13.92 6.68 20150321 161222 13.92 6.68 20150321 161223 14.14 6.81 20150321 161225 8.02 2.35 20150321 161226 8.02 2.35 20150321 161227 2.77 2.97 20150321 161228 3.61 4.42 20150321 161229 3.61 4.42 20150321 161230 17.19 5.19 20150321 161233 7.31 3.16 20150321 161237 14.71 6.93 20150321 161238 14.88 6.93 20150321 161239 15.42 6.99 20150321 161242 7.68 2.48 20150321 161243 7.69 2.48 20150321 161244 2.56 3.05 20150321 161245 5.13 4.48 20150321 161246 5.13 4.48 20150321 161247 17.56 5.28 20150321 161248 17.56 5.28 20150321 161249 17.56 5.28 20150321 161252 6.57 3.16 20150321 161253 6.57 3.16 20150321 161256 13.02 6.40 20150321 161257 13.02 6.40 20150321 161258 13.02 6.40 20150321 161259 12.56 6.35 20150321 161300 12.56 6.35 20150321 161301 12.56 6.35 20150321 161309 4.50 2.99 20150321 161310 4.71 2.94 20150321 161311 4.71 2.94 20150321 161312 4.71 2.94 20150321 161313 7.38 4.67 20150321 161314 7.38 4.67 20150321 161315 7.38 4.67 20150321 161316 7.38 4.67 20150321 161317 7.38 4.67 20150321 161318 7.81 4.70 20150321 161319 16.20 5.16 20150321 161320 16.20 5.16 20150321 161321 16.20 5.16 20150321 161322 16.20 5.16 20150321 161323 16.21 5.16 20150321 161324 16.21 5.16 20150321 161325 16.21 5.16 20150321 161326 15.85 5.12 20150321 161328 15.85 5.12 20150321 161329 15.85 5.12 20150321 161330 15.85 5.12 20150321 161331 15.85 5.12 20150321 161332 15.85 5.12 20150321 161333 15.85 5.12 20150321 161334 15.45 5.08 20150321 161335 15.45 5.08 20150321 161336 15.45 5.08 20150321 161337 15.45 5.08 20150321 161338 15.45 5.08 20150321 161339 15.45 5.08 20150321 161340 15.45 5.08 20150321 161341 15.45 5.08 20150321 161342 15.04 5.02 20150321 161343 8.59 4.68 20150321 161344 8.59 4.68 20150321 161345 8.59 4.68 20150321 161346 8.59 4.68 20150321 161347 8.59 4.68 20150321 161348 8.59 4.68 20150321 161349 6.83 2.65 20150321 161350 7.59 2.56 20150321 161351 7.59 2.56 20150321 161352 7.59 2.56 20150321 161357 2.01 2.74 20150321 161358 2.31 2.81 20150321 161359 2.31 2.81 20150321 161400 12.40 4.68 20150321 161401 12.40 4.68 20150321 161402 12.39 4.68 20150321 161403 12.24 4.70 20150321 161404 12.24 4.70 20150321 161405 12.82 4.44 20150321 161408 5.84 2.90 20150321 161409 5.84 2.90 20150321 161410 1.79 0.36 20150321 161411 1.79 0.36 20150321 161412 1.79 0.36 20150321 161413 13.84 4.57 20150321 161414 13.84 4.57 20150321 161415 8.63 4.28 20150321 161416 8.63 4.28 20150321 161417 8.61 2.37 20150321 161421 5.36 3.01 20150321 161422 6.43 3.24 20150321 161423 10.86 4.08 20150321 161424 10.86 4.08 20150321 161425 10.75 4.08 20150321 161428 5.97 2.82 20150321 161431 13.68 4.35 20150321 161432 8.65 3.91 20150321 161433 8.65 3.91 20150321 161434 5.06 2.33 20150321 161437 7.59 3.28 20150321 161438 10.29 4.00 20150321 161439 10.19 4.00 20150321 161440 10.19 4.00 20150321 161442 4.97 2.76 20150321 161444 13.59 4.24 20150321 161445 13.46 4.13 20150321 161446 8.38 3.50 20150321 161447 5.01 2.35 20150321 161449 8.77 3.51 20150321 161450 9.24 3.99 20150321 161451 9.00 3.99 20150321 161454 3.82 2.68 20150321 161455 6.21 1.57 20150321 161456 13.26 4.03 20150321 161457 8.15 3.32 20150321 161458 5.73 2.36 20150321 161500 8.94 4.02 20150321 161501 9.23 4.04 20150321 161502 9.19 4.05 20150321 161504 4.13 2.64 20150321 161506 12.95 3.91 20150321 161507 8.22 3.16 20150321 161510 8.43 4.10 20150321 161511 9.93 4.09 20150321 161512 9.90 4.10 20150321 161514 5.44 2.59 20150321 161515 6.89 2.00 20150321 161516 12.58 3.77 20150321 161517 6.77 2.36 20150321 161519 8.31 4.17 20150321 161520 10.54 4.11 20150321 161521 10.60 4.11 20150321 161522 6.35 2.52 20150321 161523 6.48 2.20 20150321 161524 12.32 3.61 20150321 161525 8.48 2.89 20150321 161527 7.74 4.08 20150321 161528 10.55 4.15 20150321 161529 10.62 4.15 20150321 161530 6.68 2.45 20150321 161531 5.61 2.20 20150321 161532 12.17 3.52 20150321 161533 6.09 2.37 20150321 161535 10.60 4.23 20150321 161536 10.77 4.23 20150321 161537 4.52 0.51 20150321 161538 5.02 2.23 20150321 161539 12.11 3.54 20150321 161540 8.61 2.64 20150321 161542 7.46 4.00 20150321 161543 11.05 4.35 20150321 161544 4.39 1.14 20150321 161546 12.07 3.64 20150321 161547 4.41 2.42 20150321 161548 9.13 2.12 20150321 161549 11.05 4.35 20150321 161550 11.24 4.36 20150321 161551 8.10 2.37 20150321 161552 3.50 2.29 20150321 161553 8.84 2.41 20150321 161554 4.58 2.45 20150321 161555 6.30 3.86 20150321 161556 11.16 4.47 20150321 161557 3.96 1.70 20150321 161558 3.33 2.47 20150321 161600 11.86 3.83 20150321 161601 4.78 2.50 20150321 161602 9.43 3.39 20150321 161603 11.20 4.57 20150321 161604 3.34 2.03 20150321 161605 8.42 2.41 20150321 161606 11.44 4.00 20150321 161607 4.87 2.51 20150321 161608 9.36 3.45 20150321 161609 10.97 4.65 20150321 161610 3.18 2.14 20150321 161611 3.26 3.03 20150321 161612 11.18 4.19 20150321 161613 5.08 2.57 20150321 161614 5.81 3.92 20150321 161615 11.20 4.64 20150321 161616 3.23 2.17 20150321 161617 3.30 3.16 20150321 161618 8.51 2.24 20150321 161619 8.64 3.40 20150321 161620 6.65 3.97 20150321 161621 10.79 4.69 20150321 161622 8.58 2.52 20150321 161623 10.68 4.44 20150321 161624 5.15 2.66 20150321 161625 7.38 3.98 20150321 161626 10.79 4.69 20150321 161627 4.58 2.36 20150321 161628 4.36 3.56 20150321 161629 9.21 2.19 20150321 161630 8.81 3.51 20150321 161631 10.41 4.70 20150321 161632 4.56 2.37 20150321 161633 4.40 3.59 20150321 161634 9.01 2.20 20150321 161635 8.87 3.54 20150321 161636 9.93 4.69 20150321 161637 9.99 4.68 20150321 161638 8.77 2.68 20150321 161639 8.64 4.97 20150321 161640 4.88 2.90 20150321 161641 8.11 4.17 20150321 161642 10.05 4.66 20150321 161643 8.58 2.70 20150321 161644 8.76 5.01 20150321 161645 8.40 2.01 20150321 161646 9.56 4.66 20150321 161647 4.96 2.44 20150321 161648 4.26 3.79 20150321 161650 11.16 1.98 20150321 161651 8.66 2.25 20150321 161652 9.65 4.64 20150321 161653 4.77 2.45 20150321 161654 4.07 3.86 20150321 161655 10.78 1.87 20150321 161656 8.06 1.59 20150321 161657 9.35 4.60 20150321 161658 8.74 2.89 20150321 161659 8.81 5.61 20150321 161700 3.40 3.26 20150321 161701 9.70 4.39 20150321 161702 9.42 4.59 20150321 161703 8.53 2.91 20150321 161704 8.91 1.88 20150321 161706 8.74 4.56 20150321 161707 4.42 2.55 20150321 161708 9.64 5.95 20150321 161709 4.44 3.42 20150321 161710 10.85 4.51 20150321 161711 8.87 4.53 20150321 161712 3.11 4.08 20150321 161713 6.56 1.96 20150321 161714 10.37 2.31 20150321 161715 8.07 4.46 20150321 161716 8.81 3.07 20150321 161717 10.88 6.31 20150321 161718 5.97 3.57 20150321 161719 8.06 4.45 20150321 161720 4.03 2.62 20150321 161721 4.26 4.09 20150321 161722 6.44 3.60 20150321 161723 11.78 4.80 20150321 161724 7.06 4.36 20150321 161725 5.10 4.05 20150321 161726 4.24 2.06 20150321 161727 11.79 4.81 20150321 161728 7.06 4.36 20150321 161729 8.48 3.22 20150321 161730 4.64 2.11 20150321 161732 6.09 4.35 20150321 161733 8.68 3.32 20150321 161734 2.70 1.36 20150321 161735 10.64 1.40 20150321 161736 6.09 4.35 20150321 161737 8.45 3.35 20150321 161738 12.25 6.99 20150321 161739 10.95 1.93 20150321 161741 5.99 4.36 20150321 161742 8.21 3.39 20150321 161743 12.77 7.21 20150321 161744 11.41 2.85 20150321 161745 4.81 4.44 20150321 161746 8.40 3.48 20150321 161747 12.78 7.24 20150321 161748 11.61 3.18 20150321 161749 5.00 4.47 20150321 161750 8.18 3.52 20150321 161751 1.48 1.58 20150321 161752 11.81 3.51 20150321 161753 4.77 4.56 20150321 161754 8.49 3.62 20150321 161755 1.51 0.91 20150321 161756 12.17 5.02 20150321 161757 4.86 4.57 20150321 161758 5.68 4.12 20150321 161759 5.85 4.23 20150321 161800 12.13 5.01 20150321 161801 4.65 3.00 20150321 161802 13.19 7.48 20150321 161803 5.90 4.33 20150321 161804 4.90 4.66 20150321 161805 8.49 3.74 20150321 161806 13.79 7.60 20150321 161807 12.28 3.72 20150321 161808 5.06 4.68 20150321 161809 8.36 3.76 20150321 161810 2.31 1.35 20150321 161811 12.36 5.05 20150321 161812 5.14 4.69 20150321 161813 6.45 4.19 20150321 161814 4.19 4.46 20150321 161815 5.25 4.77 20150321 161816 5.59 3.21 20150321 161817 14.00 7.69 20150321 161818 12.42 3.90 20150321 161819 5.21 4.78 20150321 161820 7.19 4.18 20150321 161821 2.79 1.21 20150321 161822 12.10 5.08 20150321 161823 6.25 3.24 20150321 161824 13.67 7.62 20150321 161825 12.49 3.96 20150321 161826 5.37 4.86 20150321 161827 9.47 4.00 20150321 161828 2.86 1.72 20150321 161829 12.16 5.13 20150321 161830 8.23 3.35 20150321 161832 13.78 7.66 20150321 161833 12.33 4.00 20150321 161834 5.30 4.87 20150321 161835 9.42 4.05 20150321 161836 2.69 1.98 20150321 161837 12.28 5.18 20150321 161838 9.77 3.47 20150321 161839 13.14 7.47 20150321 161840 12.35 4.01 20150321 161841 5.60 4.93 20150321 161842 8.44 4.13 20150321 161843 5.67 4.64 20150321 161844 5.60 4.93 20150321 161845 10.21 4.26 20150321 161846 3.11 2.14 20150321 161847 12.17 3.99 20150321 161848 5.77 4.99 20150321 161849 8.50 4.08 20150321 161850 5.53 4.62 20150321 161851 5.77 4.99 20150321 161852 10.95 4.50 20150321 161853 3.05 2.05 20150321 161854 11.84 5.13 20150321 161855 11.00 3.57 20150321 161856 12.84 7.17 20150321 161857 11.78 4.00 20150321 161858 6.20 5.02 20150321 161859 12.21 6.80 20150321 161900 11.52 3.92 20150321 161901 6.27 5.02 20150321 161902 9.30 4.07 20150321 161903 5.64 4.59 20150321 161904 6.27 5.02 20150321 161905 11.51 4.83 20150321 161906 4.10 2.45 20150321 161907 11.40 5.03 20150321 161908 10.86 3.60 20150321 161909 12.26 6.70 20150321 161910 11.26 3.87 20150321 161911 10.89 3.65 20150321 161912 11.92 6.14 20150321 161913 11.27 3.89 20150321 161914 6.74 5.05 20150321 161915 10.29 4.03 20150321 161916 5.74 4.51 20150321 161917 6.75 5.05 20150321 161918 11.96 5.15 20150321 161919 5.63 4.52 20150321 161920 6.96 5.05 20150321 161922 12.08 5.18 20150321 161923 7.82 2.72 20150321 161924 12.00 4.73 20150321 161925 12.32 5.39 20150321 161926 7.60 2.74 20150321 161927 11.89 4.71 20150321 161928 10.63 3.63 20150321 161929 11.61 5.14 20150321 161930 11.78 4.70 20150321 161931 10.45 3.61 20150321 161932 11.72 5.07 20150321 161933 11.74 4.07 20150321 161934 10.28 3.59 20150321 161935 9.83 4.50 20150321 161936 12.05 4.16 20150321 161937 9.67 5.02 20150321 161938 9.93 4.45 20150321 161939 12.16 4.20 20150321 161940 9.69 5.01 20150321 161941 11.39 4.06 20150321 161942 12.22 4.24 20150321 161943 9.71 5.00 20150321 161944 11.47 4.08 20150321 161945 12.27 4.28 20150321 161946 9.74 4.99 20150321 161947 11.45 4.10 20150321 161948 12.06 4.36 20150321 161949 9.64 4.92 20150321 161950 11.50 4.12 20150321 161951 12.14 4.40 20150321 161952 9.60 4.91 20150321 161953 11.55 4.13 20150321 161954 12.22 4.44 20150321 161955 9.58 4.90 20150321 161956 11.56 4.14 20150321 161957 12.27 4.48 20150321 161958 9.56 4.89 20150321 161959 11.56 4.15 20150321 162000 12.31 4.57 20150321 162001 9.59 4.80 20150321 162002 11.19 4.27 20150321 162003 12.36 4.61 20150321 162004 9.62 4.79 20150321 162005 11.52 4.28 20150321 162006 12.42 4.64 20150321 162007 9.60 3.72 20150321 162008 11.86 4.29 20150321 162009 13.44 4.03 20150321 162010 9.51 3.72 20150321 162011 12.18 4.31 20150321 162013 13.43 4.01 20150321 162014 10.02 3.84 20150321 162015 11.61 3.55 20150321 162016 13.99 3.88 20150321 162017 14.12 6.37 20150321 162018 11.66 3.54 20150321 162019 9.55 4.67 20150321 162020 14.27 6.36 20150321 162021 11.20 4.30 20150321 162022 9.48 4.66 20150321 162023 12.24 4.43 20150321 162024 11.38 4.32 20150321 162025 9.31 4.65 20150321 162026 12.10 4.44 20150321 162027 12.64 5.02 20150321 162028 9.32 4.56 20150321 162029 17.64 4.75 20150321 162030 12.72 5.05 20150321 162031 10.09 3.97 20150321 162032 17.97 4.82 20150321 162033 14.37 3.69 20150321 162034 10.03 3.96 20150321 162035 12.23 3.64 20150321 162036 14.33 3.66 20150321 162037 15.29 6.28 20150321 162038 12.59 4.39 20150321 162039 9.06 4.54 20150321 162040 12.08 4.58 20150321 162041 12.80 4.36 20150321 162042 9.43 4.44 20150321 162043 11.91 4.70 20150321 162044 13.12 5.30 20150321 162045 10.31 4.13 20150321 162046 20.70 5.56 20150321 162047 14.06 3.53 20150321 162048 15.85 6.02 20150321 162049 12.49 3.69 20150321 162050 9.44 4.44 20150321 162051 15.94 5.98 20150321 162052 13.58 4.47 20150321 162053 9.50 4.44 20150321 162054 10.61 4.79 20150321 162055 13.38 5.53 20150321 162056 10.35 4.31 20150321 162057 20.42 5.71 20150321 162058 13.52 3.40 20150321 162059 15.97 5.77 20150321 162100 12.46 3.69 20150321 162101 9.76 4.36 20150321 162102 9.37 5.02 20150321 162104 13.80 4.44 20150321 162105 9.83 4.37 20150321 162106 18.82 5.67 20150321 162107 13.97 5.64 20150321 162108 9.99 4.31 20150321 162109 12.21 3.62 20150321 162110 13.21 3.31 20150321 162111 15.83 5.47 20150321 162112 13.45 4.36 20150321 162113 10.03 4.33 20150321 162114 8.95 5.30 20150321 162115 13.67 5.84 20150321 162116 10.27 4.49 20150321 162117 5.70 4.84 20150321 162118 12.50 3.25 20150321 162119 15.71 5.33 20150321 162120 13.49 4.39 20150321 162121 10.17 4.35 20150321 162122 8.78 5.41 20150321 162123 13.87 5.92 20150321 162124 10.07 4.48 20150321 162125 6.78 4.81 20150321 162126 12.23 3.26 20150321 162127 15.23 5.05 20150321 162128 13.06 4.32 20150321 162129 10.41 4.36 20150321 162130 9.30 5.66 20150321 162131 13.32 6.08 20150321 162132 10.50 4.65 20150321 162133 11.02 3.30 20150321 162134 11.83 3.24 20150321 162135 14.95 4.92 20150321 162136 13.40 4.37 20150321 162137 10.75 4.40 20150321 162138 6.69 4.62 20150321 162139 13.43 6.15 20150321 162140 10.19 4.63 20150321 162141 10.67 3.25 20150321 162142 11.05 4.40 20150321 162143 13.27 5.87 20150321 162144 12.91 6.26 20150321 162145 11.28 4.41 20150321 162146 6.76 4.65 20150321 162147 11.35 3.35 20150321 162148 14.24 4.68 20150321 162149 13.72 4.42 20150321 162150 11.47 4.41 20150321 162151 6.77 4.65 20150321 162152 13.01 6.32 20150321 162154 10.21 4.79 20150321 162155 10.15 3.10 20150321 162156 11.57 4.41 20150321 162157 13.91 5.76 20150321 162158 13.07 6.36 20150321 162159 10.51 4.98 20150321 162200 9.93 2.99 20150321 162201 11.90 4.38 20150321 162202 13.85 4.65 20150321 162203 13.09 4.37 20150321 162204 11.95 4.35 20150321 162205 6.51 4.69 20150321 162206 10.61 3.49 20150321 162207 13.78 4.63 20150321 162208 13.00 4.36 20150321 162209 12.00 4.32 20150321 162210 6.62 4.68 20150321 162211 10.58 3.49 20150321 162212 13.71 4.62 20150321 162213 12.91 4.35 20150321 162214 12.02 4.30 20150321 162215 14.37 5.45 20150321 162216 12.64 6.72 20150321 162217 10.48 5.05 20150321 162218 9.14 2.76 20150321 162219 11.81 4.19 20150321 162220 14.60 5.41 20150321 162221 12.70 6.76 20150321 162222 10.38 5.00 20150321 162223 8.82 2.72 20150321 162224 11.73 4.13 20150321 162225 14.82 5.38 20150321 162226 12.76 6.81 20150321 162227 10.30 4.96 20150321 162228 8.48 2.68 20150321 162229 11.60 4.07 20150321 162230 14.57 5.35 20150321 162231 12.75 6.83 20150321 162232 10.23 4.92 20150321 162233 8.01 2.63 20150321 162234 11.32 4.00 20150321 162235 14.10 5.28 20150321 162236 13.07 7.01 20150321 162237 10.73 5.04 20150321 162238 7.87 2.61 20150321 162239 11.08 3.93 20150321 162240 13.74 5.23 20150321 162241 13.09 7.04 20150321 162242 10.62 5.00 20150321 162243 8.06 2.60 20150321 162245 10.67 3.87 20150321 162246 13.38 5.17 20150321 162247 13.01 7.05 20150321 162248 10.50 4.96 20150321 162249 8.29 2.60 20150321 162250 10.26 3.81 20150321 162251 12.24 4.98 20150321 162252 11.12 3.94 20150321 162253 14.03 4.19 20150321 162254 9.41 3.97 20150321 162255 9.50 3.73 20150321 162256 10.61 4.58 20150321 162257 11.06 3.95 20150321 162258 13.69 4.07 20150321 162259 9.26 3.95 20150321 162300 9.10 3.67 20150321 162301 10.75 4.58 20150321 162302 11.00 3.96 20150321 162303 13.38 3.94 20150321 162304 9.11 3.92 20150321 162305 10.35 5.03 20150321 162306 8.65 2.57 20150321 162307 8.75 3.60 20150321 162308 10.87 4.83 20150321 162309 12.41 7.20 20150321 162310 11.08 5.16 20150321 162311 8.17 2.50 20150321 162312 8.31 3.55 20150321 162313 10.26 4.64 20150321 162314 10.75 4.04 20150321 162315 13.34 3.66 20150321 162316 8.61 3.83 20150321 162317 7.77 3.45 20150321 162318 11.43 4.53 20150321 162319 10.60 4.04 20150321 162320 13.28 3.57 20150321 162321 8.38 3.80 20150321 162322 10.48 5.11 20150321 162323 8.54 2.56 20150321 162324 7.39 3.38 20150321 162325 9.11 4.58 20150321 162326 11.51 7.32 20150321 162327 10.21 5.08 20150321 162328 8.03 3.75 20150321 162329 6.75 3.20 20150321 162330 12.27 4.48 20150321 162331 10.54 4.16 20150321 162332 13.27 3.32 20150321 162333 7.72 3.75 20150321 162335 10.62 5.22 20150321 162336 8.96 2.70 20150321 162337 6.14 3.13 20150321 162338 8.18 4.35 20150321 162532 7.07 2.47 20150321 164128 5.42 1.53 20150321 164129 4.67 0.70 20150321 164130 5.33 1.52 20150321 164131 4.61 0.82 20150321 164132 5.25 1.51 20150321 164133 4.55 0.94 20150321 164134 5.16 1.50 20150321 164136 5.07 1.49 20150321 164137 4.98 1.65 20150321 164138 5.79 1.81 20150321 164139 4.97 1.65 20150321 164140 5.84 1.81 20150321 164141 4.97 1.65 20150321 164143 4.97 1.66 20150321 164144 5.94 1.82 20150321 164145 4.96 1.66 20150321 164146 6.00 1.83 20150321 164148 6.06 1.83 20150321 164149 4.89 1.66 20150321 164150 6.10 1.84 20150321 164151 4.82 1.66 20150321 164152 6.14 1.84 20150321 164153 4.75 1.67 20150321 164155 6.19 1.85 20150321 164156 4.68 1.67 20150321 164157 6.23 1.85 20150321 164158 4.61 1.67 20150321 164159 6.28 1.86 20150321 164200 4.55 1.67 20150321 164202 4.49 1.67 20150321 164203 6.32 1.87 20150321 164204 4.43 1.68 20150321 164205 6.61 1.91 20150321 164206 4.03 1.68 20150321 164207 6.67 1.92 20150321 164208 3.91 1.68 20150321 164209 6.73 1.93 20150321 164210 3.83 1.68 20150321 164211 6.79 1.94 20150321 164212 3.76 1.68 20150321 164213 6.84 1.94 20150321 164214 3.68 1.69 20150321 164215 6.90 1.95 20150321 164216 3.60 1.69 20150321 164217 6.96 1.96 20150321 164218 3.52 1.69 20150321 164219 7.02 1.97 20150321 164220 3.45 1.69 20150321 164221 7.11 1.98 20150321 164222 3.38 1.69 20150321 164223 7.21 1.99 20150321 164224 3.31 1.70 20150321 164225 7.31 2.01 20150321 164226 3.24 1.70 20150321 164227 7.40 2.02 20150321 164228 3.18 1.70 20150321 164229 7.50 2.03 20150321 164230 3.12 1.70 20150321 164231 7.57 2.05 20150321 164232 3.07 1.70 20150321 164233 7.64 2.07 20150321 164234 3.01 1.71 20150321 164235 7.72 2.08 20150321 164236 2.96 1.71 20150321 164237 7.79 2.10 20150321 164238 2.90 1.71 20150321 164239 7.87 2.11 20150321 164240 2.88 1.71 20150321 164241 7.92 2.13 20150321 164242 2.86 1.72 20150321 164243 7.98 2.14 20150321 164245 2.84 1.72 20150321 164246 8.03 2.15 20150321 164247 2.83 1.72 20150321 164248 8.09 2.16 20150321 164249 2.82 1.73 20150321 164250 8.14 2.18 20150321 164251 2.80 1.73 20150321 164252 8.19 2.19 20150321 164253 2.79 1.74 20150321 164254 8.24 2.20 20150321 164255 2.79 1.74 20150321 164256 8.30 2.21 20150321 164257 2.79 1.74 20150321 164258 8.35 2.23 20150321 164259 2.81 1.75 20150321 164300 8.40 2.24 20150321 164301 2.80 1.75 20150321 164302 9.23 2.29 20150321 164303 2.68 1.75 20150321 164304 9.42 2.32 20150321 164305 2.66 1.75 20150321 164307 2.66 1.76 20150321 164308 9.81 2.37 20150321 164309 2.68 1.76 20150321 164310 10.01 2.40 20150321 164311 2.63 1.76 20150321 164312 10.01 2.41 20150321 164313 2.59 1.77 20150321 164314 10.02 2.43 20150321 164315 2.55 1.77 20150321 164316 10.02 2.44 20150321 164317 2.51 1.78 20150321 164319 2.47 1.78 20150321 164321 2.44 1.79 20150321 164322 10.05 2.48 20150321 164323 2.42 1.79 20150321 164324 10.07 2.50 20150321 164327 2.40 1.80 20150321 164328 10.11 2.52 20150321 164330 10.13 2.54 20150321 164331 2.47 1.81 20150321 164332 10.14 2.56 20150321 164333 2.56 1.82 20150321 164334 10.16 2.57 20150321 164336 2.66 1.83 20150321 164337 10.18 2.59 20150321 164338 2.75 1.83 20150321 164339 10.20 2.60 20150321 164340 2.86 1.84 20150321 164341 10.21 2.62 20150321 164342 2.90 1.85 20150321 164343 10.25 2.64 20150321 164344 2.95 1.86 20150321 164345 10.28 2.66 20150321 164346 3.01 1.87 20150321 164347 10.31 2.69 20150321 164348 3.06 1.88 20150321 164349 10.35 2.71 20150321 164350 3.11 1.89 20150321 164351 10.38 2.73 20150321 164352 3.31 1.90 20150321 164353 10.47 2.76 20150321 164354 3.51 1.91 20150321 164355 10.57 2.79 20150321 164356 3.71 1.92 20150321 164357 10.66 2.82 20150321 164358 4.17 1.94 20150321 164359 11.16 2.86 20150321 164400 4.39 1.95 20150321 164401 11.26 2.89 20150321 164402 4.65 1.96 20150321 164403 11.32 2.92 20150321 164404 4.91 1.98 20150321 164405 11.39 2.95 20150321 164406 5.16 2.00 20150321 164407 11.45 2.98 20150321 164408 5.42 2.01 20150321 164409 11.51 3.01 20150321 164410 5.68 2.03 20150321 164411 11.58 3.03 20150321 164412 5.99 2.05 20150321 164413 11.60 3.05 20150321 164414 6.30 2.07 20150321 164415 11.63 3.07 20150321 164416 6.60 2.10 20150321 164417 11.66 3.09 20150321 164418 6.91 2.12 20150321 164419 11.69 3.11 20150321 164420 7.22 2.14 20150321 164421 11.72 3.13 20150321 164422 7.43 2.17 20150321 164423 11.73 3.14 20150321 164424 7.64 2.19 20150321 164426 11.74 3.14 20150321 164427 7.85 2.21 20150321 164428 11.74 3.15 20150321 164429 8.06 2.23 20150321 164430 11.75 3.15 20150321 164431 8.27 2.25 20150321 164432 11.76 3.16 20150321 164433 8.34 2.27 20150321 164434 11.76 3.15 20150321 164435 8.42 2.29 20150321 164436 11.77 3.15 20150321 164437 8.49 2.31 20150321 164438 11.77 3.14 20150321 164439 8.56 2.33 20150321 164440 11.78 3.14 20150321 164441 8.63 2.35 20150321 164442 11.79 3.13 20150321 164443 8.67 2.37 20150321 164444 11.75 3.13 20150321 164445 8.72 2.39 20150321 164446 11.70 3.12 20150321 164447 8.76 2.41 20150321 164448 11.66 3.11 20150321 164449 8.81 2.43 20150321 164450 11.62 3.11 20150321 164451 8.85 2.44 20150321 164452 11.58 3.10 20150321 164453 8.91 2.46 20150321 164454 11.57 3.06 20150321 164455 9.22 2.46 20150321 164456 11.56 3.06 20150321 164457 9.27 2.47 20150321 164458 11.55 3.06 20150321 164459 9.31 2.48 20150321 164500 11.54 3.06 20150321 164501 9.36 2.49 20150321 164503 6.77 2.27 20150321 164505 6.63 2.27 20150321 164507 6.50 2.27 20150321 164509 6.37 2.27 20150321 164511 6.25 2.27 20150321 164513 6.24 2.28 20150321 164515 6.24 2.28 20150321 164518 6.24 2.28 20150321 164520 6.25 2.29 20150321 164522 6.26 2.29 20150321 164524 6.32 2.30 20150321 164526 6.38 2.31 20150321 164528 6.44 2.31 20150321 164530 6.50 2.32 20150321 164532 6.57 2.33 20150321 164534 6.63 2.34 20150321 164536 6.70 2.35 20150321 164538 6.76 2.36 20150321 164540 6.83 2.37 20150321 164542 6.90 2.38 20150321 164544 6.87 2.39 20150321 164546 6.85 2.40 20150321 164548 7.78 2.40 20150321 164549 4.06 0.70 20150321 164550 7.84 2.42 20150321 164551 4.10 0.63 20150321 164552 7.91 2.43 20150321 164553 4.15 0.55 20150321 164554 7.88 2.44 20150321 164555 4.16 0.60 20150321 164556 7.84 2.45 20150321 164557 4.18 0.65 20150321 164558 7.84 2.45 20150321 164600 7.81 2.46 20150321 164602 7.78 2.47 20150321 164604 7.75 2.48 20150321 164606 7.74 2.48 20150321 164609 7.73 2.49 20150321 164611 7.72 2.49 20150321 164613 7.72 2.50 20150321 164615 7.71 2.51 20150321 164617 7.64 2.51 20150321 164619 7.58 2.52 20150321 164621 7.51 2.53 20150321 164623 7.45 2.54 20150321 164625 7.39 2.55 20150321 164627 7.40 2.56 20150321 164629 7.42 2.57 20150321 164631 7.44 2.59 20150321 164633 7.46 2.60 20150321 164704 6.05 1.35 20150321 164705 4.96 1.61 20150321 164706 6.15 1.38 20150321 164707 5.01 1.62 20150321 164708 6.35 1.41 20150321 164709 5.06 1.62 20150321 164710 6.55 1.44 20150321 164711 5.10 1.63 20150321 164712 6.76 1.47 20150321 164713 5.15 1.63 20150321 164714 6.97 1.50 20150321 164715 5.20 1.64 20150321 164716 7.19 1.53 20150321 164717 5.16 1.64 20150321 164718 7.44 1.56 20150321 164719 5.12 1.64 20150321 164720 7.69 1.59 20150321 164721 5.09 1.65 20150321 164722 7.95 1.61 20150321 164723 5.05 1.65 20150321 164724 8.20 1.64 20150321 164726 8.46 1.67 20150321 164727 7.01 2.15 20150321 164728 10.03 2.83 20150321 164729 7.04 2.15 20150321 164730 9.94 2.81 20150321 164731 7.06 2.16 20150321 164732 9.85 2.78 20150321 164733 7.08 2.16 20150321 164734 9.28 2.71 20150321 164735 6.87 2.12 20150321 164736 9.16 2.68 20150321 164737 6.90 2.13 20150321 164738 9.12 2.67 20150321 164739 6.94 2.13 20150321 164740 9.09 2.65 20150321 164741 6.97 2.14 20150321 164742 9.06 2.64 20150321 164743 7.00 2.14 20150321 164744 9.02 2.62 20150321 164745 7.03 2.15 20150321 164746 8.99 2.60 20150321 164747 7.53 3.11 20150321 164749 4.85 0.66 20150321 164750 7.49 3.12 20150321 164751 4.76 0.65 20150321 164752 7.46 3.14 20150321 164753 4.67 0.65 20150321 164754 7.43 3.15 20150321 164755 4.58 0.64 20150321 164756 7.40 3.16 20150321 164757 4.49 0.63 20150321 164758 7.41 3.18 20150321 164759 4.37 0.61 20150321 164800 7.43 3.19 20150321 164801 4.25 0.59 20150321 164802 7.44 3.21 20150321 164803 4.13 0.57 20150321 164804 7.45 3.22 20150321 164806 7.45 3.22 20150321 164808 7.47 3.24 20150321 164810 7.48 3.25 20150321 164812 7.50 3.26 20150321 164814 7.52 3.28 20150321 164816 7.53 3.29 20150321 164818 7.55 3.31 20150321 164820 7.59 3.32 20150321 164836 7.75 1.35 20150321 164837 5.52 1.72 20150321 164839 7.65 1.32 20150321 164840 5.51 1.73 20150321 164841 7.65 1.31 20150321 164842 5.50 1.73 20150321 164843 7.64 1.31 20150321 164844 5.50 1.73 20150321 164845 7.64 1.30 20150321 164846 5.49 1.74 20150321 164847 7.63 1.30 20150321 164848 5.48 1.74 20150321 164849 7.63 1.30 20150321 164850 5.48 1.74 20150321 164851 9.87 2.48 20150321 164852 6.70 2.08 20150321 164853 9.60 2.39 20150321 164854 6.69 2.08 20150321 164855 9.34 2.30 20150321 164856 6.67 2.08 20150321 164857 9.08 2.21 20150321 164858 6.66 2.08 20150321 164900 6.60 2.08 20150321 164902 6.53 2.07 20150321 164904 7.12 3.48 20150321 164906 7.08 3.49 20150321 164908 7.04 3.50 20150321 164910 7.05 3.51 20150321 164912 7.27 3.46 20150321 164914 7.27 3.47 20150321 164916 7.27 3.47 20150321 164918 7.27 3.48 20150321 164920 7.27 3.49 20150321 164922 7.22 3.50 20150321 164924 7.18 3.51 20150321 164938 5.60 1.80 20150321 164940 5.60 1.79 20150321 164942 5.56 1.79 20150321 164944 5.52 1.79 20150321 164946 5.49 1.79 20150321 164948 5.00 2.03 20150321 164949 7.28 2.74 20150321 164950 4.93 2.02 20150321 164951 7.22 2.74 20150321 164952 4.88 2.02 20150321 164953 7.19 2.74 20150321 164954 4.82 2.02 20150321 164955 7.15 2.74 20150321 164956 4.77 2.02 20150321 164957 7.12 2.74 20150321 164958 7.43 3.69 20150321 165000 7.72 3.68 20150321 165002 7.70 3.69 20150321 165004 7.69 3.69 20150321 165006 7.67 3.70 20150321 165008 7.67 3.70 20150321 165010 7.66 3.71 20150321 165012 7.64 3.71 20150321 165014 7.60 3.72 20150321 165025 7.03 1.85 20150321 165026 6.21 1.81 20150321 165027 6.91 1.84 20150321 165028 6.21 1.81 20150321 165029 6.80 1.84 20150321 165030 6.22 1.81 20150321 165031 6.68 1.83 20150321 165032 6.23 1.81 20150321 165033 5.30 2.89 20150321 165034 3.17 1.98 20150321 165035 5.16 2.92 20150321 165036 3.11 1.98 20150321 165037 5.02 2.95 20150321 165038 3.06 1.98 20150321 165039 4.88 2.97 20150321 165040 3.01 1.98 20150321 165041 2.73 0.13 20150321 165042 7.21 3.78 20150321 165043 2.61 0.11 20150321 165044 6.36 3.76 20150321 165045 2.75 0.89 20150321 165046 6.34 3.76 20150321 165047 2.45 0.91 20150321 165048 6.32 3.76 20150321 165050 6.32 3.76 20150321 165052 6.29 3.76 20150321 165054 6.27 3.76 20150321 165103 6.55 1.91 20150321 165104 6.59 1.19 20150321 165105 6.54 1.91 20150321 165106 6.42 1.16 20150321 165107 6.53 1.91 20150321 165108 6.26 1.12 20150321 165109 6.53 1.92 20150321 165111 2.34 3.45 20150321 165112 3.79 1.74 20150321 165113 2.19 3.49 20150321 165114 3.81 1.72 20150321 165115 2.05 3.53 20150321 165116 3.89 1.71 20150321 165117 1.81 3.57 20150321 165118 6.25 3.73 20150321 165119 2.78 1.00 20150321 165120 6.18 3.73 20150321 165121 2.73 1.00 20150321 165122 6.12 3.72 20150321 165123 2.68 1.00 20150321 165124 6.05 3.72 20150321 165126 6.05 3.72 20150321 165128 5.30 3.72 20150321 165130 5.21 3.72 20150321 165137 6.77 1.89 20150321 165138 5.01 0.80 20150321 165139 6.77 1.87 20150321 165140 4.88 0.78 20150321 165141 6.76 1.86 20150321 165142 4.75 0.76 20150321 165143 6.00 1.85 20150321 165144 3.44 3.95 20150321 165146 3.76 3.98 20150321 165148 4.01 4.00 20150321 165149 4.97 3.73 20150321 165150 3.77 1.17 20150321 165151 4.92 3.73 20150321 165152 3.84 1.20 20150321 165153 4.87 3.73 20150321 165154 3.91 1.22 20150321 165155 4.87 3.73 20150321 165157 4.83 3.73 20150321 165159 4.65 3.73 20150321 165207 7.05 1.78 20150321 165208 5.05 0.68 20150321 165209 6.41 1.78 20150321 165210 5.06 0.68 20150321 165211 6.37 1.79 20150321 165212 5.07 0.68 20150321 165214 3.92 4.28 20150321 165216 3.78 4.29 20150321 165218 4.97 1.42 20150321 165219 4.86 3.82 20150321 165220 5.11 1.43 20150321 165221 4.87 3.82 20150321 165222 5.26 1.45 20150321 165223 4.87 3.82 20150321 165225 4.87 3.83 20150321 165227 4.88 3.83 20150321 165233 6.03 0.72 20150321 165234 6.75 1.91 20150321 165235 6.09 0.73 20150321 165236 7.02 1.93 20150321 165237 6.16 0.74 20150321 165239 4.68 4.38 20150321 165241 4.72 4.39 20150321 165243 6.47 1.62 20150321 165244 4.85 3.85 20150321 165245 6.49 1.64 20150321 165246 4.83 3.89 20150321 165247 7.79 1.78 20150321 165248 4.83 3.89 20150321 165250 4.88 3.89 20150321 165258 5.97 2.10 20150321 165259 8.03 0.79 20150321 165300 6.23 2.13 20150321 165301 8.22 0.78 20150321 165303 5.93 4.53 20150321 165305 6.01 4.54 20150321 165307 8.54 2.26 20150321 165308 4.32 3.91 20150321 165309 8.63 2.30 20150321 165310 4.19 3.91 20150321 165312 4.19 3.91 20150321 165314 3.98 3.92 20150321 165320 8.15 0.66 20150321 165321 7.92 2.42 20150321 165322 8.38 0.66 20150321 165323 8.20 2.44 20150321 165324 7.22 4.68 20150321 165326 7.29 4.69 20150321 165328 9.97 2.85 20150321 165329 2.74 4.00 20150321 165330 10.04 2.88 20150321 165331 2.57 4.00 20150321 165333 2.57 4.00 20150321 165340 8.60 2.63 20150321 165343 8.83 2.66 20150321 165348 10.67 2.89 20150321 165349 1.66 4.00 20150321 165350 10.72 2.87 20150321 165351 1.70 4.00 20150321 165353 1.70 4.00 20150321 165355 1.74 4.00 20150321 165400 8.75 2.86 20150321 165402 8.91 2.87 20150321 165403 8.73 4.82 20150321 165405 8.80 4.82 20150321 165407 11.16 2.77 20150321 165408 2.43 4.03 20150321 165410 2.43 4.03 20150321 165412 2.38 4.02 20150321 165417 10.10 2.89 20150321 165419 10.30 2.88 20150321 165422 9.72 4.83 20150321 165424 10.90 2.38 20150321 165425 2.24 4.00 20150321 165426 10.89 2.34 20150321 165427 2.24 4.00 20150321 165429 2.46 4.00 20150321 165435 10.07 3.02 20150321 165437 10.18 3.02 20150321 165438 11.01 4.98 20150321 165440 11.07 4.98 20150321 165441 4.10 4.02 20150321 165442 11.97 2.23 20150321 165443 4.01 4.01 20150321 165445 4.01 4.01 20150321 165451 5.40 0.34 20150321 165452 10.70 2.96 20150321 165453 5.60 0.36 20150321 165455 11.57 4.99 20150321 165457 11.26 2.19 20150321 165458 3.20 3.95 20150321 165459 11.15 2.18 20150321 165500 3.20 3.95 20150321 165502 3.03 3.96 20150321 165505 10.74 2.90 20150321 165506 5.14 0.43 20150321 165507 8.86 3.12 20150321 165508 11.78 5.20 20150321 165510 11.83 5.21 20150321 165511 3.10 3.83 20150321 165512 12.19 2.19 20150321 165513 2.95 3.77 20150321 165515 2.95 3.77 20150321 165520 8.25 3.02 20150321 165521 3.41 0.50 20150321 165524 11.90 5.20 20150321 165526 11.32 1.99 20150321 165527 2.21 3.94 20150321 165528 11.06 1.93 20150321 165529 2.21 3.94 20150321 165531 2.14 4.05 20150321 165534 11.57 3.00 20150321 165535 4.11 0.31 20150321 165536 12.04 3.04 20150321 165537 12.28 5.20 20150321 165539 11.87 1.84 20150321 165540 2.39 4.21 20150321 165541 11.72 1.77 20150321 165542 2.39 4.21 20150321 165544 2.31 4.21 20150321 165547 15.13 3.57 20150321 165548 2.76 0.25 20150321 165549 15.45 3.63 20150321 165550 12.23 5.36 20150321 165552 10.34 1.33 20150321 165553 1.85 4.27 20150321 165554 10.05 1.24 20150321 165555 1.85 4.27 20150321 165600 15.92 3.78 20150321 165601 3.39 0.24 20150321 165603 12.60 5.40 20150321 165604 2.11 4.27 20150321 165605 7.87 0.82 20150321 165606 2.27 4.27 20150321 165608 1.90 4.34 20150321 165612 5.44 0.35 20150321 165613 15.69 3.63 20150321 165615 13.02 5.48 20150321 165617 7.90 0.81 20150321 165620 2.12 4.32 20150321 165624 5.87 0.40 20150321 165626 12.88 5.41 20150321 165628 12.82 5.40 20150321 165630 5.98 0.62 20150321 165631 2.88 4.29 20150321 165637 13.23 5.37 20150321 165642 2.48 4.32 20150321 165650 5.91 0.62 20150321 165651 3.32 4.27 20150321 165656 10.47 2.30 20150321 165659 13.27 5.01 20150321 165700 4.12 4.23 20150321 165701 4.63 0.51 20150321 165702 4.12 4.23 20150321 165708 9.61 2.09 20150321 165709 13.54 4.43 20150321 165712 3.52 4.24 20150321 165714 3.52 4.24 20150321 165717 9.08 2.02 20150321 165721 4.22 4.22 20150321 165723 4.22 4.22 20150321 165726 8.57 1.99 20150321 165732 2.95 4.23 20150321 165735 7.67 1.92 20150321 165740 7.40 1.93 20150321 165741 12.47 3.29 20150321 165744 4.21 4.20 20150321 165749 6.89 1.94 20150321 165750 12.26 3.15 20150321 165753 4.81 4.18 20150321 165759 11.21 3.09 20150321 165800 3.34 4.18 20150321 165802 3.34 4.17 20150321 165805 5.96 1.89 20150321 165809 4.15 4.15 20150321 165814 5.85 1.90 20150321 165815 10.47 3.23 20150321 165816 4.66 4.13 20150321 165818 2.78 4.10 20150321 165821 4.89 1.80 20150321 165822 10.79 3.39 20150321 165832 9.79 3.45 20150321 165833 4.21 4.04 20150321 165835 4.21 4.04 20150321 165838 3.75 1.79 20150321 165839 10.84 3.44 20150321 165840 4.64 4.01 20150321 165841 7.44 0.78 20150321 165842 3.30 3.91 20150321 165846 15.99 3.16 20150321 165847 3.84 3.88 20150321 165848 7.97 0.93 20150321 165849 3.84 3.88 20150321 165852 4.99 1.72 20150321 165853 15.65 3.00 20150321 165854 4.39 3.86 20150321 165855 8.07 0.95 20150321 165856 4.39 3.86 20150321 165859 5.74 1.70 20150321 165900 14.93 2.84 20150321 165901 4.90 3.84 20150321 165902 7.90 0.84 20150321 165903 3.91 3.64 20150321 165906 4.96 1.72 20150321 165907 12.46 2.54 20150321 165908 4.51 3.62 20150321 165910 4.51 3.62 20150321 165914 12.20 2.47 20150321 165915 4.90 3.60 20150321 165923 5.30 3.59 20150321 165926 3.88 1.78 20150321 165927 11.79 2.32 20150321 165930 4.42 3.30 20150321 165933 3.64 1.79 20150321 165934 11.04 2.28 20150321 165935 4.82 3.29 20150321 165942 5.06 3.28 20150321 165945 3.77 1.42 20150321 165946 9.55 2.23 20150321 165947 4.37 2.94 20150321 165951 1.78 0.20 20150321 165954 4.76 2.93 20150321 165956 2.68 0.22 20150321 165958 8.68 2.25 20150321 165959 5.40 2.93 20150321 170002 5.20 1.55 20150321 170003 7.67 2.32 20150321 170004 4.84 2.60 20150321 170006 4.84 2.60 20150321 170012 5.37 2.60 20150321 170017 5.94 2.61 20150321 170020 3.80 1.82 20150321 170021 6.64 2.41 20150321 170022 6.80 2.62 20150321 170025 4.23 1.80 20150321 170026 6.16 2.54 20150321 170027 5.99 2.35 20150321 170030 4.32 1.83 20150321 170031 6.02 2.59 20150321 170032 6.53 2.36 20150321 170035 4.50 1.85 20150321 170036 5.91 2.63 20150321 170037 7.05 2.38 20150321 170040 4.63 1.86 20150321 170041 5.82 2.75 20150321 170042 6.22 2.17 20150321 170045 6.03 1.81 20150321 170046 5.80 2.80 20150321 170047 6.62 2.19 20150321 170050 5.97 1.81 20150321 170051 5.79 2.84 20150321 170052 7.18 2.22 20150321 170055 5.87 1.80 20150321 170056 5.78 2.90 20150321 170058 7.73 2.25 20150321 170101 6.04 1.73 20150321 170102 5.47 2.98 20150321 170103 7.50 2.13 20150321 170106 5.92 1.72 20150321 170107 5.24 0.49 20150321 170108 7.65 2.14 20150321 170110 6.42 0.78 20150321 170112 5.36 0.60 20150321 170113 7.95 2.16 20150321 170115 6.44 0.80 20150321 170119 5.94 1.60 20150321 170120 5.44 3.02 20150321 170121 8.40 2.15 20150321 170124 5.80 1.59 20150321 170125 6.96 1.61 20150321 170126 8.61 2.16 20150321 170128 5.73 0.76 20150321 170130 7.00 1.86 20150321 170132 7.05 1.54 20150321 170134 8.63 2.17 20150321 170138 8.28 2.59 20150321 170139 8.90 2.19 20150321 170141 5.16 0.73 20150321 170142 9.36 2.22 20150321 170145 7.51 1.55 20150321 170147 8.26 2.23 20150321 170150 3.97 0.65 20150321 170154 7.81 1.57 20150321 170156 8.94 2.27 20150321 170158 3.79 0.65 20150321 170202 7.80 1.57 20150321 170203 9.91 3.17 20150321 170204 8.44 2.35 20150321 170206 2.59 0.55 20150321 170207 8.96 2.37 20150321 170211 11.89 3.36 20150321 170212 9.21 2.39 20150321 170213 8.03 1.50 20150321 170215 9.71 2.42 20150321 170217 2.09 0.48 20150321 170221 8.46 1.35 20150321 170222 13.22 3.35 20150321 170223 9.02 2.46 20150321 170224 8.46 1.30 20150321 170226 9.51 2.48 20150321 170228 0.80 0.32 20150321 170233 12.67 3.20 20150321 170235 9.23 1.18 20150321 170237 8.85 2.52 20150321 170241 9.36 2.56 20150321 170244 9.61 2.58 20150321 170248 10.64 3.20 20150321 170251 10.09 3.13 20150321 170252 8.59 2.45 20150321 170255 8.91 2.48 20150321 170258 9.23 2.52 20150321 170301 8.22 2.31 20150321 170303 4.09 0.25 20150321 170304 8.88 2.52 20150321 170307 9.17 2.56 20150321 170320 10.10 3.67 20150321 170323 9.46 3.67 20150321 170326 8.13 3.76 20150321 170344 8.34 2.93 20150321 170347 8.66 2.98 20150321 170350 8.66 2.98 20150321 170353 7.46 2.83 20150321 170355 3.13 3.05 20150321 170356 7.74 2.89 20150321 170358 3.21 2.83 20150321 170403 8.57 3.07 20150321 170406 7.44 2.87 20150321 170419 7.02 2.72 20150321 170423 7.02 2.72 20150321 170425 9.07 3.88 20150321 170427 7.68 3.23 20150321 170437 7.22 3.06 20150321 170444 6.10 3.03 20150321 170451 4.95 2.99 20150321 170502 4.67 2.92 20150321 170514 5.32 2.79 20150321 170518 5.26 2.81 20150321 171458 1.59 2.80 20150321 171555 5.43 1.47 20150321 171601 5.79 1.56 20150321 171613 7.59 1.96 20150321 171724 11.10 3.38 20150321 171736 7.21 2.23 20150321 171740 9.56 4.80 20150321 172004 9.32 1.78 20150321 173110 5.66 3.42 20150321 173112 5.69 3.42 20150321 173114 5.72 3.41 20150321 173116 5.75 3.41 20150321 173118 5.78 3.40 20150321 173120 5.81 3.39 20150321 173121 8.84 2.73 20150321 173122 7.80 2.21 20150321 173123 8.87 2.73 20150321 173124 7.82 2.21 20150321 173125 8.89 2.72 20150321 173126 7.83 2.22 20150321 173127 8.92 2.71 20150321 173128 7.85 2.22 20150321 173129 8.94 2.70 20150321 173130 7.87 2.23 20150321 173131 8.94 2.70 20150321 173132 7.86 2.23 20150321 173133 8.94 2.70 20150321 173134 7.85 2.23 20150321 173135 8.95 2.70 20150321 173136 7.84 2.23 20150321 173137 8.95 2.70 20150321 173138 3.01 1.40 20150321 173139 5.27 0.83 20150321 173140 3.05 1.40 20150321 173141 5.40 0.83 20150321 173142 3.09 1.41 20150321 173143 5.54 0.83 20150321 173144 3.14 1.41 20150321 173145 5.67 0.83 20150321 173147 3.18 1.41 20150321 173148 5.81 0.83 20150321 173149 3.23 1.41 20150321 173150 5.95 0.83 20150321 173151 3.28 1.41 20150321 173152 5.97 0.83 20150321 173153 3.33 1.41 20150321 173154 6.00 0.83 20150321 173155 3.39 1.41 20150321 173156 6.03 0.83 20150321 173157 3.44 1.41 20150321 173158 6.03 0.83 20150321 173159 4.21 0.90 20150321 173200 6.60 0.93 20150321 173201 2.92 0.82 20150321 173202 6.56 0.93 20150321 173203 2.95 0.82 20150321 173205 2.98 0.82 20150321 173206 6.46 0.91 20150321 173207 3.02 0.82 20150321 173208 6.40 0.90 20150321 173209 3.06 0.82 20150321 173210 6.35 0.90 20150321 173211 3.11 0.81 20150321 173212 6.30 0.89 20150321 173213 3.11 0.81 20150321 173214 6.24 0.89 20150321 173215 3.12 0.81 20150321 173216 6.18 0.90 20150321 173217 3.14 0.81 20150321 173218 6.13 0.90 20150321 173219 3.17 0.81 20150321 173247 6.74 2.92 20150321 173249 6.67 2.90 20150321 173251 6.60 2.88 20150321 173253 6.94 2.81 20150321 173255 6.94 2.79 20150321 173257 6.95 2.77 20150321 173259 6.95 2.76 20150321 173301 6.96 2.74 20150321 173303 6.96 2.72 20150321 173305 6.97 2.70 20150321 173307 6.98 2.68 20150321 173309 6.99 2.66 20150321 173311 7.01 2.64 20150321 173313 7.02 2.62 20150321 173315 7.04 2.61 20150321 173317 7.07 2.60 20150321 173319 8.12 2.35 20150321 173320 10.65 3.09 20150321 173321 8.17 2.36 20150321 173322 10.70 3.10 20150321 173323 8.21 2.36 20150321 173324 10.75 3.11 20150321 173325 8.29 2.37 20150321 173326 10.80 3.12 20150321 173328 8.37 2.38 20150321 173329 10.84 3.13 20150321 173330 8.46 2.39 20150321 173331 10.89 3.14 20150321 173332 8.54 2.40 20150321 173333 10.94 3.14 20150321 173334 8.62 2.41 20150321 173335 11.00 3.15 20150321 173336 8.71 2.43 20150321 173337 11.06 3.16 20150321 173338 8.79 2.45 20150321 173339 11.13 3.16 20150321 173340 8.87 2.47 20150321 173341 11.19 3.17 20150321 173342 8.95 2.49 20150321 173343 11.26 3.18 20150321 173344 9.04 2.51 20150321 173345 11.37 3.14 20150321 173346 8.80 2.48 20150321 173347 11.43 3.14 20150321 173348 8.88 2.50 20150321 173349 11.48 3.14 20150321 173350 8.97 2.52 20150321 173351 11.54 3.15 20150321 173352 9.05 2.54 20150321 173353 11.60 3.15 20150321 173354 9.14 2.55 20150321 173355 11.60 3.15 20150321 173356 9.35 2.58 20150321 173357 11.61 3.16 20150321 173358 9.57 2.61 20150321 173359 11.62 3.16 20150321 173400 9.78 2.63 20150321 173401 11.63 3.16 20150321 173402 10.00 2.66 20150321 173403 11.64 3.16 20150321 173404 4.96 1.42 20150321 173405 4.73 0.61 20150321 173406 4.95 1.41 20150321 173407 4.55 0.57 20150321 173408 4.95 1.41 20150321 173409 4.38 0.53 20150321 173410 4.94 1.40 20150321 173412 4.94 1.40 20150321 173413 4.02 0.46 20150321 173414 4.94 1.39 20150321 173415 3.88 0.43 20150321 173416 4.85 1.39 20150321 173419 4.76 1.38 20150321 173422 3.46 0.35 20150321 173423 4.59 1.37 20150321 173425 4.50 1.36 20150321 173426 3.33 0.31 20150321 173427 4.24 1.36 20150321 173428 3.34 0.31 20150321 173429 4.00 1.36 20150321 173431 3.78 1.35 20150321 173433 3.57 1.35 20150321 173435 3.39 1.34 20150321 173436 3.45 0.29 20150321 173437 3.26 1.33 20150321 173438 3.50 0.30 20150321 173439 3.12 1.32 20150321 173440 3.44 0.30 20150321 173441 3.14 1.32 20150321 173442 3.49 0.30 20150321 173445 3.13 1.31 20150321 173446 3.59 0.30 20150321 173448 3.65 0.31 20150321 173449 3.28 1.30 20150321 173450 3.71 0.31 20150321 173454 3.83 0.32 20150321 173455 3.55 1.27 20150321 173459 3.68 1.26 20150321 173502 4.28 0.38 20150321 173507 3.81 1.22 20150321 173508 4.55 0.42 20150321 173512 3.60 1.19 20150321 173515 4.78 0.47 20150321 173517 4.84 0.48 20150321 173518 3.29 1.16 20150321 173520 3.19 1.15 20150321 173522 3.09 1.14 20150321 173525 5.08 0.54 20150321 173527 5.11 0.55 20150321 173530 2.75 1.12 20150321 173533 5.25 0.59 20150321 173535 5.30 0.60 20150321 173536 2.78 1.07 20150321 173542 2.55 1.05 20150321 173738 4.47 1.35 20150321 173740 4.41 1.34 20150321 173743 4.36 1.33 20150321 173744 6.08 0.67 20150321 173745 4.30 1.33 20150321 173746 6.32 0.70 20150321 173747 4.25 1.32 20150321 173748 6.56 0.74 20150321 173749 4.20 1.32 20150321 173750 6.80 0.78 20150321 173751 4.20 1.32 20150321 173752 6.70 0.77 20150321 173753 4.02 1.32 20150321 173754 6.60 0.77 20150321 173755 3.85 1.32 20150321 173756 6.50 0.76 20150321 173757 3.67 1.32 20150321 173758 6.40 0.76 20150321 173759 3.50 1.32 20150321 173800 6.30 0.76 20150321 173801 3.32 1.32 20150321 173802 6.08 0.75 20150321 173803 3.07 1.32 20150321 173804 5.86 0.74 20150321 173805 2.83 1.32 20150321 173806 5.65 0.74 20150321 173807 4.19 1.43 20150321 173809 4.19 1.43 20150321 173811 4.18 1.43 20150321 173813 4.12 1.43 20150321 173815 4.06 1.43 20150321 173817 4.00 1.43 20150321 173825 3.75 1.44 20150321 173827 3.62 1.39 20150321 173831 3.55 1.39 20150321 173956 6.39 1.15 20150321 174018 6.70 1.70 20150321 174024 6.55 1.69 20150321 174025 4.04 1.24 20150321 174029 0.62 0.09 20150321 174031 0.63 0.09 20150321 174032 1.44 1.69 20150321 174038 1.46 1.70 20150321 174040 1.45 1.71 20150321 174101 2.74 0.40 20150321 174103 1.95 1.75 20150321 174104 2.88 0.44 20150321 174105 1.95 1.75 20150321 174106 2.77 0.50 20150321 174107 1.96 1.76 20150321 174108 2.67 0.56 20150321 174109 1.98 1.76 20150321 174110 2.56 0.61 20150321 174112 2.45 0.67 20150321 174113 2.02 1.76 20150321 174115 2.03 1.76 20150321 174116 2.49 0.64 20150321 174117 3.95 1.77 20150321 174118 2.53 0.66 20150321 174119 4.19 1.78 20150321 174120 2.57 0.67 20150321 174121 4.44 1.79 20150321 174122 2.62 0.69 20150321 174123 4.70 1.80 20150321 174124 2.67 0.71 20150321 174125 4.97 1.81 20150321 174126 2.82 0.75 20150321 174127 5.17 1.82 20150321 174128 2.99 0.80 20150321 174129 5.39 1.83 20150321 174130 3.17 0.84 20150321 174131 5.60 1.84 20150321 174132 3.36 0.89 20150321 174133 5.83 1.85 20150321 174134 3.56 0.94 20150321 174135 6.05 1.86 20150321 174136 3.54 0.93 20150321 174137 6.31 1.88 20150321 174138 3.52 0.93 20150321 174139 6.58 1.89 20150321 174140 3.51 0.92 20150321 174141 6.85 1.90 20150321 174142 3.51 0.92 20150321 174143 7.13 1.92 20150321 174144 3.51 0.92 20150321 174145 3.23 1.49 20150321 174149 3.31 1.51 20150321 174150 3.22 0.91 20150321 174151 3.36 1.53 20150321 174204 3.74 1.57 20150321 174205 2.18 0.90 20150321 174206 3.82 1.58 20150321 174207 2.02 0.90 20150321 174208 3.75 1.58 20150321 174209 1.72 0.89 20150321 174210 3.68 1.59 20150321 174211 1.00 0.77 20150321 174212 2.74 1.52 20150321 174213 1.20 0.75 20150321 174214 2.94 1.52 20150321 174215 1.41 0.74 20150321 174216 3.14 1.53 20150321 174218 3.24 1.53 20150321 174219 1.93 0.72 20150321 174220 3.33 1.54 20150321 174221 2.23 0.72 20150321 174222 3.43 1.55 20150321 174223 2.54 0.71 20150321 174224 3.53 1.56 20150321 174225 2.84 0.71 20150321 174226 6.25 2.20 20150321 174227 4.79 2.56 20150321 174228 6.10 2.20 20150321 174230 5.95 2.20 20150321 174232 5.80 2.20 20150321 174233 5.15 2.58 20150321 174234 5.65 2.21 20150321 174235 5.27 2.59 20150321 174236 5.51 2.21 20150321 174237 5.39 2.60 20150321 174238 5.36 2.21 20150321 174239 5.43 2.61 20150321 174240 5.22 2.22 20150321 174241 5.48 2.62 20150321 174242 5.08 2.22 20150321 174244 5.52 2.62 20150321 174245 4.95 2.22 20150321 174246 5.58 2.63 20150321 174247 4.82 2.23 20150321 174248 5.63 2.64 20150321 174249 4.77 2.23 20150321 174250 5.61 2.64 20150321 174251 4.72 2.24 20150321 174252 5.60 2.65 20150321 174253 4.66 2.24 20150321 174254 5.60 2.65 20150321 174256 5.59 2.66 20150321 174257 4.56 2.25 20150321 174258 6.15 2.28 20150321 174302 6.33 2.30 20150321 174304 5.75 2.25 20150321 174306 5.58 2.27 20150321 174307 4.16 1.46 20150321 174308 5.41 2.29 20150321 174309 4.01 1.45 20150321 174312 5.72 2.30 20150321 174836 5.72 1.57 20150321 174842 4.13 1.41 20150321 174843 10.46 3.72 20150321 174845 7.04 2.81 20150321 174848 6.99 2.80 20150321 174850 7.05 2.12 20150321 174852 7.06 2.11 20150321 174854 7.07 2.10 20150321 174855 4.72 3.85 20150321 174856 11.21 3.15 20150321 174857 4.79 3.86 20150321 174858 11.18 3.16 20150321 174859 4.85 3.87 20150321 174900 6.69 1.56 20150321 174902 6.83 1.56 20150321 174904 4.32 1.41 20150321 174905 8.62 3.24 20150321 174906 3.78 1.43 20150321 174907 8.38 3.12 20150321 174908 3.77 1.43 20150321 174909 6.48 2.84 20150321 174910 8.16 2.90 20150321 174911 6.43 2.83 20150321 174912 8.21 2.95 20150321 174913 6.22 1.89 20150321 174914 8.21 2.95 20150321 174915 6.20 1.88 20150321 174916 8.15 2.98 20150321 174917 6.17 1.87 20150321 174918 5.35 4.10 20150321 174919 11.84 3.28 20150321 174920 5.37 4.11 20150321 174921 11.83 3.29 20150321 174923 6.24 1.54 20150321 174925 6.13 1.54 20150321 174926 10.60 2.44 20150321 174927 3.64 1.40 20150321 174928 10.95 2.43 20150321 174929 3.64 1.40 20150321 174930 11.34 2.41 20150321 174931 7.96 3.14 20150321 174932 5.74 2.81 20150321 174933 7.97 3.14 20150321 174934 5.68 2.81 20150321 174935 7.97 3.14 20150321 174936 6.29 1.71 20150321 174938 7.99 3.14 20150321 174939 6.40 1.66 20150321 174940 6.02 4.22 20150321 174941 12.46 3.44 20150321 174942 6.12 4.23 20150321 174943 12.58 3.46 20150321 174945 6.26 1.61 20150321 174947 6.28 1.62 20150321 174948 10.36 2.43 20150321 174949 3.61 1.44 20150321 174950 10.90 2.45 20150321 174951 3.74 1.44 20150321 174952 6.29 3.03 20150321 174953 7.95 3.18 20150321 174954 6.22 3.04 20150321 174955 7.93 3.18 20150321 174957 7.93 3.18 20150321 174959 7.62 4.49 20150321 175000 12.52 3.56 20150321 175001 7.73 4.51 20150321 175002 12.62 3.59 20150321 175004 6.38 1.67 20150321 175006 6.38 1.68 20150321 175007 13.76 2.81 20150321 175008 4.99 1.47 20150321 175009 13.48 2.86 20150321 175010 7.55 3.14 20150321 175011 5.40 3.12 20150321 175012 7.50 3.13 20150321 175013 5.30 3.13 20150321 175014 7.50 3.13 20150321 175016 7.44 3.13 20150321 175018 9.52 4.84 20150321 175019 13.16 3.65 20150321 175020 9.63 4.87 20150321 175021 6.15 1.74 20150321 175023 6.26 1.74 20150321 175025 5.19 1.52 20150321 175026 11.10 3.19 20150321 175027 5.30 1.52 20150321 175029 4.88 3.29 20150321 175030 8.65 3.18 20150321 175031 4.75 3.29 20150321 175032 8.65 3.18 20150321 175034 8.68 3.17 20150321 175036 10.27 5.15 20150321 175037 13.74 3.84 20150321 175038 10.33 5.19 20150321 175039 7.10 1.77 20150321 175041 7.13 1.77 20150321 175042 9.64 3.20 20150321 175043 5.68 1.58 20150321 175044 9.42 3.19 20150321 175045 5.71 1.60 20150321 175046 4.32 3.31 20150321 175047 8.94 3.11 20150321 175048 4.35 3.32 20150321 175049 8.94 3.11 20150321 175050 5.95 1.18 20150321 175051 8.98 3.10 20150321 175052 14.65 4.05 20150321 175053 11.69 5.67 20150321 175054 13.45 3.66 20150321 175056 7.13 1.81 20150321 175058 6.34 1.68 20150321 175059 7.76 3.03 20150321 175100 6.40 1.69 20150321 175101 5.43 3.45 20150321 175102 8.62 3.09 20150321 175103 5.40 3.45 20150321 175104 8.62 3.09 20150321 175106 8.53 3.08 20150321 175107 14.35 3.82 20150321 175108 12.29 5.97 20150321 175109 14.50 3.85 20150321 175111 7.80 1.85 20150321 175113 6.84 1.75 20150321 175114 6.69 2.97 20150321 175115 6.94 1.76 20150321 175116 5.12 3.48 20150321 175117 7.99 3.01 20150321 175118 5.04 3.48 20150321 175120 7.99 3.01 20150321 175122 7.91 3.01 20150321 175123 15.44 4.01 20150321 175124 12.74 6.21 20150321 175125 14.06 3.64 20150321 175127 8.50 1.94 20150321 175129 7.32 1.79 20150321 175130 6.25 2.93 20150321 175131 7.08 3.03 20150321 175132 4.44 3.63 20150321 175133 7.06 3.03 20150321 175135 7.06 3.03 20150321 175137 13.53 6.62 20150321 175138 15.15 3.70 20150321 175139 13.57 6.64 20150321 175140 8.46 1.91 20150321 175142 6.82 1.80 20150321 175143 5.10 2.99 20150321 175144 6.69 1.80 20150321 175145 4.88 3.64 20150321 175146 7.37 3.03 20150321 175147 4.97 3.64 20150321 175148 7.37 3.03 20150321 175150 13.61 6.75 20150321 175151 15.88 3.79 20150321 175152 13.57 6.77 20150321 175153 8.41 1.82 20150321 175155 6.30 1.79 20150321 175156 5.42 3.04 20150321 175157 5.24 1.83 20150321 175158 4.60 3.78 20150321 175159 7.86 3.08 20150321 175200 2.15 1.79 20150321 175201 7.86 3.08 20150321 175202 2.58 1.79 20150321 175203 14.00 7.31 20150321 175204 15.11 3.62 20150321 175206 8.66 1.80 20150321 175208 3.92 1.80 20150321 175210 4.96 3.15 20150321 175211 7.50 3.09 20150321 175212 5.81 3.75 20150321 175213 7.42 3.09 20150321 175214 4.68 1.87 20150321 175215 7.42 3.09 20150321 175216 15.72 3.78 20150321 175217 13.97 7.47 20150321 175218 15.85 3.81 20150321 175220 9.19 1.73 20150321 175221 5.24 3.23 20150321 175222 0.89 1.79 20150321 175223 6.62 3.73 20150321 175224 7.40 3.12 20150321 175225 6.77 3.72 20150321 175226 7.96 3.14 20150321 175227 7.08 2.11 20150321 175228 15.33 8.17 20150321 175229 14.66 3.76 20150321 175230 6.93 2.85 20150321 175231 8.30 1.72 20150321 175232 6.90 2.84 20150321 175233 4.20 1.79 20150321 175234 8.77 3.32 20150321 175235 8.25 3.19 20150321 175236 7.63 3.86 20150321 175237 8.25 3.19 20150321 175238 7.70 2.26 20150321 175239 15.60 8.35 20150321 175240 15.05 3.89 20150321 175241 15.66 8.38 20150321 175242 7.79 1.68 20150321 175243 6.78 2.83 20150321 175244 5.10 1.80 20150321 175245 9.39 3.43 20150321 175246 8.03 3.26 20150321 175247 8.11 3.88 20150321 175248 8.03 3.26 20150321 175249 7.70 2.37 20150321 175250 15.74 8.52 20150321 175251 15.52 4.03 20150321 175252 6.76 2.78 20150321 175253 7.50 1.70 20150321 175254 8.34 3.43 20150321 175255 4.94 1.88 20150321 175256 8.57 3.45 20150321 175257 8.21 3.35 20150321 175258 8.32 4.03 20150321 175259 8.21 3.35 20150321 175301 6.75 2.23 20150321 175302 17.09 9.37 20150321 175303 15.10 3.98 20150321 175304 8.10 2.95 20150321 175305 7.06 1.69 20150321 175306 9.32 3.52 20150321 175307 5.18 1.94 20150321 175308 8.53 4.04 20150321 175309 7.67 3.41 20150321 175310 7.08 2.23 20150321 175311 7.67 3.41 20150321 175312 15.34 4.11 20150321 175313 17.18 9.46 20150321 175314 7.04 1.70 20150321 175315 8.23 2.87 20150321 175316 5.06 2.00 20150321 175317 9.70 3.60 20150321 175318 7.63 3.49 20150321 175319 8.96 4.03 20150321 175320 7.63 3.49 20150321 175321 6.26 2.03 20150321 175322 17.82 10.09 20150321 175323 14.13 4.00 20150321 175324 8.33 2.96 20150321 175325 6.78 1.72 20150321 175326 10.27 3.62 20150321 175327 4.24 2.15 20150321 175328 10.37 4.16 20150321 175329 7.86 3.58 20150321 175330 6.63 2.01 20150321 175331 17.76 10.05 20150321 175332 14.47 4.13 20150321 175333 8.44 2.89 20150321 175334 6.87 1.75 20150321 175335 10.80 3.71 20150321 175336 3.23 2.22 20150321 175337 10.97 4.16 20150321 175338 8.47 3.67 20150321 175339 7.09 1.99 20150321 175340 8.47 3.67 20150321 175341 14.76 4.27 20150321 175342 17.80 9.96 20150321 175343 7.01 1.79 20150321 175344 11.30 3.83 20150321 175345 2.54 2.29 20150321 175346 10.80 4.34 20150321 175347 9.02 3.74 20150321 175348 6.83 1.89 20150321 175349 9.02 3.74 20150321 175351 14.26 4.14 20150321 175352 18.05 10.27 20150321 175353 7.18 1.86 20150321 175354 13.07 3.90 20150321 175355 3.01 2.39 20150321 175356 9.53 4.27 20150321 175357 9.47 3.89 20150321 175358 7.42 1.87 20150321 175359 9.47 3.89 20150321 175400 14.57 4.29 20150321 175401 7.90 2.69 20150321 175402 7.09 1.93 20150321 175403 14.28 4.06 20150321 175404 2.79 2.44 20150321 175405 8.56 4.19 20150321 175406 9.32 3.97 20150321 175407 7.77 1.85 20150321 175408 18.08 10.00 20150321 175409 14.96 4.46 20150321 175410 8.16 2.64 20150321 175411 3.73 2.53 20150321 175412 15.23 4.16 20150321 175413 9.58 4.03 20150321 175414 8.72 4.20 20150321 175415 9.58 4.03 20150321 175416 14.43 4.25 20150321 175417 19.46 10.16 20150321 175418 7.32 2.15 20150321 175419 9.01 2.59 20150321 175420 3.83 2.58 20150321 175421 9.62 4.20 20150321 175422 9.66 4.13 20150321 175423 6.57 1.70 20150321 175424 19.45 10.00 20150321 175425 14.79 4.42 20150321 175426 8.67 2.54 20150321 175427 7.85 2.31 20150321 175428 14.09 4.33 20150321 175429 10.23 4.22 20150321 175430 10.40 4.21 20150321 175431 10.23 4.22 20150321 175432 14.96 4.54 20150321 175433 19.30 9.78 20150321 175434 7.96 2.42 20150321 175435 14.25 4.23 20150321 175436 5.04 2.69 20150321 175437 11.20 4.34 20150321 175438 10.97 4.29 20150321 175439 5.91 1.56 20150321 175440 20.44 9.65 20150321 175442 14.56 4.36 20150321 175443 8.69 2.51 20150321 175444 5.37 2.70 20150321 175445 15.29 4.46 20150321 175446 11.46 4.39 20150321 175447 5.75 1.49 20150321 175448 11.46 4.39 20150321 175449 14.89 4.46 20150321 175450 7.88 2.45 20150321 175451 5.78 2.70 20150321 175452 16.04 4.64 20150321 175453 11.38 4.46 20150321 175454 5.98 1.42 20150321 175455 11.38 4.46 20150321 175456 15.19 4.56 20150321 175457 7.57 2.42 20150321 175458 9.39 2.95 20150321 175459 16.49 4.61 20150321 175500 11.65 4.52 20150321 175501 11.61 4.48 20150321 175502 11.65 4.52 20150321 175503 14.02 4.37 20150321 175504 7.32 2.55 20150321 175505 9.60 3.07 20150321 175506 17.07 4.74 20150321 175507 11.99 4.60 20150321 175508 11.37 4.47 20150321 175509 11.99 4.60 20150321 175510 14.20 4.47 20150321 175511 7.28 2.52 20150321 175512 9.94 3.19 20150321 175513 17.68 4.87 20150321 175514 11.83 4.66 20150321 175515 11.50 4.48 20150321 175516 11.83 4.66 20150321 175517 14.46 4.57 20150321 175518 7.66 2.51 20150321 175519 10.71 3.36 20150321 175520 17.81 4.75 20150321 175521 11.87 4.74 20150321 175522 9.66 1.52 20150321 175523 11.87 4.74 20150321 175524 13.13 4.42 20150321 175525 8.50 2.71 20150321 175526 7.35 2.88 20150321 175527 18.15 4.89 20150321 175528 10.76 4.78 20150321 175529 9.86 1.55 20150321 175530 19.84 7.64 20150321 175531 11.50 3.52 20150321 175533 9.07 2.72 20150321 175534 7.63 2.90 20150321 175535 10.21 4.56 20150321 175536 10.07 4.80 20150321 175537 9.99 1.60 20150321 175539 12.20 3.63 20150321 175540 18.65 5.14 20150321 175541 10.96 4.88 20150321 175542 9.62 4.56 20150321 175543 10.96 4.88 20150321 175544 12.45 4.49 20150321 175545 8.87 2.89 20150321 175546 7.65 3.02 20150321 175547 18.36 5.05 20150321 175548 11.12 4.92 20150321 175549 10.53 1.72 20150321 175550 19.33 6.84 20150321 175551 13.26 3.72 20150321 175552 9.27 2.93 20150321 175553 7.24 3.09 20150321 175554 10.88 4.50 20150321 175555 11.92 4.95 20150321 175556 12.60 4.63 20150321 175557 9.59 2.96 20150321 175558 13.87 3.74 20150321 175559 18.43 5.24 20150321 175600 11.96 4.97 20150321 175601 11.35 1.92 20150321 175602 19.57 6.67 20150321 175603 13.91 3.60 20150321 175604 17.52 5.06 20150321 175605 8.08 3.27 20150321 175606 12.41 4.61 20150321 175607 13.24 5.03 20150321 175608 11.42 4.65 20150321 175609 9.10 3.04 20150321 175610 8.61 3.33 20150321 175611 12.76 4.61 20150321 175612 12.60 5.05 20150321 175613 11.63 2.15 20150321 175614 19.41 6.52 20150321 175615 13.11 3.38 20150321 175616 17.31 5.19 20150321 175617 10.51 5.03 20150321 175618 11.83 2.28 20150321 175619 19.39 6.45 20150321 175620 10.38 3.34 20150321 175621 8.07 3.13 20150321 175623 9.78 3.57 20150321 175624 13.03 4.72 20150321 175625 11.84 5.13 20150321 175626 10.95 4.67 20150321 175627 8.09 3.16 20150321 175628 9.90 3.65 20150321 175629 13.13 4.72 20150321 175630 10.64 5.12 20150321 175631 11.02 4.68 20150321 175632 8.35 3.20 20150321 175633 10.01 3.74 20150321 175634 13.23 4.72 20150321 175635 9.29 5.09 20150321 175636 11.63 2.51 20150321 175637 20.38 6.50 20150321 175638 12.02 3.27 20150321 175639 16.93 5.12 20150321 175640 9.07 5.22 20150321 175641 11.41 2.41 20150321 175642 21.70 6.92 20150321 175643 10.91 3.36 20150321 175644 16.93 5.20 20150321 175645 8.75 5.19 20150321 175646 11.49 2.50 20150321 175647 21.60 6.80 20150321 175648 10.42 3.38 20150321 175649 16.93 5.27 20150321 175650 8.66 5.15 20150321 175651 11.41 2.58 20150321 175652 21.42 6.68 20150321 175653 9.93 3.39 20150321 175654 17.21 5.37 20150321 175655 8.80 5.09 20150321 175656 11.18 2.65 20150321 175657 22.91 7.11 20150321 175658 7.91 3.52 20150321 175659 15.82 5.27 20150321 175700 9.12 5.18 20150321 175701 10.86 2.59 20150321 175702 22.75 6.96 20150321 175703 7.60 3.53 20150321 175704 15.96 5.35 20150321 175705 9.33 5.10 20150321 175706 10.72 2.65 20150321 175707 22.41 6.80 20150321 175708 7.44 3.54 20150321 175709 16.38 5.43 20150321 175710 9.53 5.03 20150321 175711 10.58 2.72 20150321 175712 22.08 6.63 20150321 175714 7.57 3.54 20150321 175715 13.93 5.09 20150321 175716 10.07 5.13 20150321 175717 10.21 4.67 20150321 175718 8.23 3.34 20150321 175719 11.51 4.72 20150321 175720 13.96 5.11 20150321 175721 10.28 5.06 20150321 175722 9.91 4.66 20150321 175723 8.49 3.35 20150321 175724 12.00 4.87 20150321 175725 13.99 5.12 20150321 175726 10.48 4.99 20150321 175727 6.51 3.64 20150321 175728 15.94 5.47 20150321 175729 10.46 4.93 20150321 175730 11.33 2.88 20150321 175731 22.73 6.54 20150321 175732 6.10 3.74 20150321 175733 15.29 5.31 20150321 175734 10.09 5.03 20150321 175735 12.07 2.92 20150321 175736 8.97 3.40 20150321 175737 12.96 5.16 20150321 175738 14.97 5.25 20150321 175739 9.93 5.00 20150321 175740 9.63 4.63 20150321 175741 8.91 3.40 20150321 175742 9.76 4.95 20150321 175743 12.58 3.06 20150321 175744 23.64 6.62 20150321 175745 6.40 3.75 20150321 175746 15.45 5.32 20150321 175747 9.78 4.91 20150321 175748 9.55 4.60 20150321 175749 9.98 3.42 20150321 175750 14.12 5.39 20150321 175751 15.41 5.39 20150321 175752 9.84 5.02 20150321 175753 7.01 3.88 20150321 175754 15.20 5.14 20150321 175755 10.10 4.97 20150321 175756 13.65 3.27 20150321 175757 23.94 6.64 20150321 175758 14.64 5.57 20150321 175759 15.11 5.38 20150321 175800 10.18 4.94 20150321 175801 9.11 4.58 20150321 175802 10.45 3.42 20150321 175803 10.36 5.04 20150321 175805 13.59 3.34 20150321 175806 23.52 6.54 20150321 175807 8.18 4.02 20150321 175808 15.24 5.49 20150321 175809 10.30 5.01 20150321 175810 8.97 4.51 20150321 175811 14.81 4.88 20150321 175812 9.85 4.94 20150321 175813 13.99 3.43 20150321 175814 22.50 6.31 20150321 175815 15.55 5.81 20150321 175816 14.92 5.44 20150321 175817 9.65 4.91 20150321 175818 8.78 4.01 20150321 175819 14.53 4.66 20150321 175820 8.56 4.96 20150321 175821 14.03 3.47 20150321 175822 12.95 3.70 20150321 175823 15.88 5.87 20150321 175824 14.36 5.47 20150321 175825 20.63 5.91 20150321 175826 9.63 4.15 20150321 175827 14.43 4.61 20150321 175828 8.89 4.89 20150321 175829 8.91 4.42 20150321 175830 12.75 3.74 20150321 175831 9.24 4.82 20150321 175832 14.25 3.57 20150321 175833 21.65 5.93 20150321 175834 16.39 5.94 20150321 175835 13.59 5.43 20150321 175836 18.26 5.23 20150321 175837 11.10 4.37 20150321 175838 14.37 4.41 20150321 175839 10.05 4.89 20150321 175840 8.97 4.33 20150321 175841 12.46 3.78 20150321 175842 10.43 4.85 20150321 175843 14.71 3.70 20150321 175844 12.45 3.78 20150321 175845 16.31 6.10 20150321 175846 14.86 3.73 20150321 175847 19.86 5.37 20150321 175848 12.21 4.68 20150321 175849 12.20 5.32 20150321 175850 11.72 4.97 20150321 175851 12.24 4.70 20150321 175852 13.66 4.23 20150321 175853 11.56 4.95 20150321 175855 9.40 4.23 20150321 175856 13.46 4.21 20150321 175857 11.23 4.92 20150321 175858 15.03 3.88 20150321 175859 12.73 3.72 20150321 175900 16.48 6.24 20150321 175901 15.15 3.91 20150321 175902 13.44 4.74 20150321 175903 16.38 6.20 20150321 175904 11.13 5.27 20150321 175905 5.76 4.56 20150321 175906 12.88 5.02 20150321 175907 11.14 5.25 20150321 175908 11.77 5.05 20150321 175909 12.87 5.04 20150321 175910 11.14 4.04 20150321 175911 11.86 5.04 20150321 175912 12.86 5.05 20150321 175913 10.75 4.03 20150321 175914 11.95 5.02 20150321 175915 9.95 4.16 20150321 175916 9.99 3.94 20150321 175917 12.09 5.18 20150321 175918 10.15 4.05 20150321 175919 12.49 3.48 20150321 175920 12.26 5.16 20150321 175921 10.08 4.05 20150321 175922 12.55 3.46 20150321 175923 12.43 5.13 20150321 175924 14.84 4.13 20150321 175925 12.61 3.43 20150321 175926 12.59 5.11 20150321 175927 14.93 4.15 20150321 175928 12.67 3.41 20150321 175929 13.87 6.37 20150321 175930 14.68 4.15 20150321 175931 11.62 3.31 20150321 175932 13.60 6.42 20150321 175933 14.77 4.16 20150321 175934 11.62 3.29 20150321 175935 13.38 6.45 20150321 175936 14.83 4.17 20150321 175937 11.49 3.26 20150321 175938 13.16 6.48 20150321 175939 14.89 4.18 20150321 175940 11.37 3.23 20150321 175941 12.93 6.51 20150321 175942 14.93 4.20 20150321 175943 9.78 3.11 20150321 175944 13.41 6.44 20150321 175946 15.00 4.21 20150321 175947 9.66 3.09 20150321 175948 11.38 5.13 20150321 175949 15.08 4.22 20150321 175950 9.54 3.06 20150321 175951 11.29 5.10 20150321 175952 15.08 4.23 20150321 175953 9.38 3.03 20150321 175954 11.21 5.06 20150321 175955 10.29 3.91 20150321 175956 9.76 3.49 20150321 175957 11.61 5.12 20150321 175958 10.22 3.91 20150321 175959 9.67 3.48 20150321 180000 11.61 5.12 20150321 180001 10.16 3.92 20150321 180002 9.58 3.48 20150321 180003 11.26 5.08 20150321 180004 14.45 4.91 20150321 180005 9.98 4.67 20150321 180006 10.91 5.04 20150321 180007 13.57 4.54 20150321 180008 9.92 4.53 20150321 180009 10.39 4.60 20150321 180010 12.76 6.33 20150321 180011 15.51 4.47 20150321 180012 5.82 2.80 20150321 180013 12.56 6.36 20150321 180014 15.40 4.48 20150321 180015 5.58 2.77 20150321 180016 12.33 5.03 20150321 180017 9.49 3.88 20150321 180018 9.78 3.37 20150321 180019 11.87 5.08 20150321 180020 12.12 4.01 20150321 180021 10.21 4.24 20150321 180022 11.94 5.05 20150321 180023 12.17 3.98 20150321 180024 10.19 4.17 20150321 180025 11.25 4.61 20150321 180026 12.30 6.21 20150321 180027 14.77 4.57 20150321 180028 4.51 2.66 20150321 180029 11.41 4.97 20150321 180030 9.93 3.74 20150321 180031 8.36 3.19 20150321 180032 10.73 4.93 20150321 180033 12.06 3.84 20150321 180034 11.20 4.04 20150321 180036 12.20 4.59 20150321 180037 12.30 6.03 20150321 180038 13.82 4.62 20150321 180039 4.27 2.60 20150321 180040 10.26 4.84 20150321 180041 9.72 3.73 20150321 180042 8.61 3.17 20150321 180043 10.39 4.75 20150321 180044 12.04 3.76 20150321 180045 12.58 4.03 20150321 180046 12.99 4.54 20150321 180047 12.35 5.81 20150321 180048 12.84 4.63 20150321 180049 8.61 3.13 20150321 180050 10.52 4.70 20150321 180051 12.20 3.72 20150321 180052 12.74 3.96 20150321 180054 12.67 5.65 20150321 180055 12.20 4.68 20150321 180056 4.74 2.49 20150321 180057 10.42 4.53 20150321 180058 12.29 3.63 20150321 180059 11.70 4.10 20150321 180100 13.90 4.48 20150321 180101 12.42 5.60 20150321 180102 11.77 4.63 20150321 180103 4.49 2.47 20150321 180104 10.40 4.39 20150321 180105 12.62 3.55 20150321 180106 11.37 4.21 20150321 180107 14.48 4.40 20150321 180108 10.48 4.36 20150321 180109 10.30 3.29 20150321 180110 8.23 3.07 20150321 180111 10.48 4.36 20150321 180112 12.81 3.51 20150321 180113 11.46 4.68 20150321 180114 4.33 2.45 20150321 180115 10.04 4.27 20150321 180116 11.63 3.48 20150321 180117 9.52 4.26 20150321 180118 14.49 4.35 20150321 180119 12.49 5.25 20150321 180120 9.13 3.07 20150321 180121 7.97 3.04 20150321 180122 10.10 4.26 20150321 180123 12.37 5.20 20150321 180124 11.92 4.73 20150321 180125 3.72 2.47 20150321 180127 9.49 4.28 20150321 180128 11.05 3.48 20150321 180129 6.44 4.25 20150321 180130 3.69 2.47 20150321 180131 9.91 4.27 20150321 180132 11.02 3.47 20150321 180133 5.86 4.21 20150321 180134 14.19 4.35 20150321 180135 9.85 4.26 20150321 180136 8.51 2.70 20150321 180137 5.52 4.26 20150321 180138 13.43 4.36 20150321 180139 12.08 4.81 20150321 180140 8.53 2.66 20150321 180141 7.07 2.99 20150321 180142 13.21 4.37 20150321 180143 11.94 4.74 20150321 180144 8.56 2.62 20150321 180145 7.17 2.97 20150321 180146 12.43 4.41 20150321 180147 11.83 4.54 20150321 180148 8.25 2.48 20150321 180149 7.40 2.98 20150321 180150 12.20 4.43 20150321 180151 11.69 4.46 20150321 180152 8.30 2.44 20150321 180153 7.51 2.96 20150321 180154 11.97 4.44 20150321 180155 8.28 4.34 20150321 180156 7.89 2.31 20150321 180157 5.62 4.20 20150321 180158 11.42 4.47 20150321 180159 8.22 4.36 20150321 180200 8.03 2.29 20150321 180201 5.22 4.16 20150321 180202 3.06 2.47 20150321 180203 8.26 4.35 20150321 180204 7.02 3.25 20150321 180205 10.39 5.07 20150321 180206 3.36 2.49 20150321 180207 8.78 4.39 20150321 180208 11.55 3.38 20150321 180209 8.80 5.27 20150321 180210 8.12 2.93 20150321 180211 10.93 4.49 20150321 180212 11.52 3.12 20150321 180213 11.40 2.07 20150321 180214 5.04 4.07 20150321 180215 4.02 2.51 20150321 180216 9.79 4.43 20150321 180218 4.62 3.31 20150321 180219 8.68 5.47 20150321 180220 8.83 2.91 20150321 180221 9.79 4.43 20150321 180223 11.56 1.86 20150321 180224 4.16 3.93 20150321 180225 4.40 2.51 20150321 180226 11.29 4.51 20150321 180227 4.03 3.32 20150321 180228 9.98 5.68 20150321 180229 9.90 2.89 20150321 180230 9.77 4.49 20150321 180231 11.42 4.49 20150321 180232 7.97 1.71 20150321 180233 4.24 3.71 20150321 180234 4.94 2.56 20150321 180235 12.42 4.62 20150321 180237 4.29 1.53 20150321 180238 4.96 3.55 20150321 180239 5.35 2.64 20150321 180240 12.69 4.61 20150321 180242 3.98 1.31 20150321 180243 4.67 3.54 20150321 180244 5.51 2.74 20150321 180245 12.01 4.72 20150321 180248 5.33 3.50 20150321 180249 5.65 2.74 20150321 180250 11.30 4.71 20150321 180253 5.69 3.42 20150321 180254 6.11 2.85 20150321 180255 10.73 4.83 20150321 180258 5.60 3.40 20150321 180259 6.31 2.86 20150321 180300 10.47 4.82 20150321 180301 10.22 4.81 20150321 180302 6.36 3.49 20150321 180303 12.66 6.44 20150321 180304 10.21 2.82 20150321 180305 3.09 4.34 20150321 180306 11.96 4.99 20150321 180310 5.20 3.20 20150321 180311 6.61 3.03 20150321 180312 1.20 4.36 20150321 180313 12.88 5.19 20150321 180314 6.40 3.50 20150321 180315 13.63 6.58 20150321 180316 5.15 3.15 20150321 180317 6.13 3.02 20150321 180318 12.88 5.19 20150321 180320 6.33 3.52 20150321 180321 14.13 6.67 20150321 180322 9.87 2.74 20150321 180323 5.65 3.06 20150321 180324 13.59 5.37 20150321 180326 6.15 3.49 20150321 180327 14.11 6.66 20150321 180328 4.87 2.97 20150321 180329 5.30 3.10 20150321 180330 14.30 5.53 20150321 180331 14.29 5.53 20150321 180332 5.72 3.47 20150321 180334 5.10 3.14 20150321 180335 9.63 2.73 20150321 180336 2.68 4.44 20150321 180337 15.34 5.67 20150321 180339 6.89 3.41 20150321 180340 13.71 6.69 20150321 180341 5.11 3.03 20150321 180342 5.34 3.10 20150321 180343 3.71 4.48 20150321 180344 15.85 5.66 20150321 180347 13.92 6.60 20150321 180348 7.06 2.83 20150321 180349 5.34 3.13 20150321 180350 4.74 4.53 20150321 180351 16.89 5.78 20150321 180353 7.93 3.32 20150321 180354 13.17 6.27 20150321 180355 5.80 2.91 20150321 180356 6.19 2.88 20150321 180357 5.71 4.57 20150321 180359 17.11 5.86 20150321 180400 17.23 5.84 20150321 180401 8.10 3.26 20150321 180403 11.24 5.72 20150321 180404 5.59 3.04 20150321 180405 3.95 3.14 20150321 180406 6.64 4.61 20150321 180407 17.32 5.84 20150321 180408 17.39 5.81 20150321 180409 2.81 0.17 20150321 180411 8.81 5.23 20150321 180412 5.73 2.96 20150321 180413 5.41 3.16 20150321 180414 4.05 3.10 20150321 180415 7.49 4.64 20150321 180416 17.81 5.73 20150321 180417 3.10 0.44 20150321 180418 8.68 3.19 20150321 180420 7.72 4.94 20150321 180421 5.52 2.94 20150321 180422 7.00 2.97 20150321 180423 4.83 3.00 20150321 180424 8.42 4.65 20150321 180425 17.94 5.65 20150321 180426 18.12 5.63 20150321 180427 1.36 0.76 20150321 180428 7.31 3.01 20150321 180430 8.14 4.80 20150321 180431 5.11 2.82 20150321 180433 5.79 2.90 20150321 180434 9.01 4.66 20150321 180435 17.27 5.42 20150321 180436 17.29 5.40 20150321 180439 6.18 2.92 20150321 180441 7.97 4.78 20150321 180442 4.82 2.83 20150321 180445 7.98 2.67 20150321 180446 9.12 4.61 20150321 180447 16.88 5.28 20150321 180448 16.84 5.28 20150321 180450 16.84 5.28 20150321 180452 5.56 2.83 20150321 180455 8.54 4.76 20150321 180456 3.00 2.90 20150321 180457 3.00 2.90 20150321 180459 8.69 2.54 20150321 180500 8.95 2.45 20150321 180501 8.87 4.49 20150321 180502 15.54 4.98 20150321 180503 15.54 4.98 20150321 180504 15.39 4.99 20150321 180505 15.39 4.99 20150321 180506 1.88 0.36 20150321 180508 5.53 2.75 20150321 180511 11.49 4.23 20150321 180512 11.49 4.23 20150321 180513 5.62 2.89 20150321 180514 5.62 2.89 20150321 180518 7.41 2.28 20150321 180519 7.41 2.28 20150321 180520 8.55 4.26 20150321 180521 8.55 4.26 20150321 180522 14.70 4.73 20150321 180523 14.66 4.61 20150321 180524 14.66 4.61 20150321 180525 14.58 4.62 20150321 180526 14.58 4.62 20150321 180527 14.58 4.62 20150321 180531 5.11 2.62 20150321 180532 5.11 2.62 20150321 180533 5.11 2.62 20150321 180534 5.11 2.62 20150321 180541 8.96 3.89 20150321 180542 8.96 3.89 20150321 180543 8.96 3.89 20150321 180544 8.96 3.89 20150321 180545 8.96 3.89 20150321 180546 8.96 3.89 20150321 180547 8.48 3.53 20150321 180548 8.48 3.53 20150321 180549 8.48 3.53 20150321 180550 8.48 3.53 20150321 180551 8.48 3.53 20150321 180552 8.48 3.53 20150321 180553 8.48 3.53 20150321 180554 8.48 3.53 20150321 180555 8.59 3.42 20150321 180556 8.59 3.42 20150321 180557 8.59 3.42 20150321 180558 8.59 3.42 20150321 180559 8.59 3.42 20150321 180600 8.59 3.42 20150321 180601 8.59 3.42 20150321 180602 8.59 3.42 20150321 180603 8.10 3.51 20150321 180604 8.10 3.51 20150321 180605 8.10 3.51 20150321 180606 8.10 3.51 20150321 180607 11.31 3.93 20150321 180608 11.31 3.93 20150321 180609 11.31 3.93 20150321 180610 10.92 3.94 20150321 180611 10.92 3.94 20150321 180612 10.92 3.94 20150321 180618 3.32 2.33 20150321 180619 3.32 2.33 20150321 180620 3.32 2.33 20150321 180621 3.32 2.33 20150321 180625 12.60 3.39 20150321 180626 12.28 3.30 20150321 180627 12.28 3.30 20150321 180628 12.30 3.33 20150321 180629 12.30 3.33 20150321 180631 12.30 3.33 20150321 180632 7.95 2.53 20150321 180633 7.95 2.53 20150321 180634 4.47 2.26 20150321 180635 4.88 2.27 20150321 180636 4.81 0.39 20150321 180637 4.81 0.39 20150321 180638 4.81 0.39 20150321 180639 9.67 3.79 20150321 180640 9.67 3.79 20150321 180641 11.53 4.07 20150321 180642 11.66 4.16 20150321 180645 6.32 2.13 20150321 180648 11.79 3.36 20150321 180649 11.79 3.36 20150321 180650 11.68 3.44 20150321 180651 11.68 3.44 20150321 180652 7.13 2.26 20150321 180653 5.59 2.32 20150321 180654 5.59 2.32 20150321 180656 7.06 3.74 20150321 180657 7.06 3.74 20150321 180658 11.44 4.36 20150321 180659 4.54 1.57 20150321 180700 4.54 1.57 20150321 180701 6.02 2.07 20150321 180703 10.74 3.56 20150321 180704 10.74 3.56 20150321 180705 11.06 3.59 20150321 180706 10.03 2.35 20150321 180707 6.14 2.42 20150321 180710 6.07 3.80 20150321 180711 11.17 4.47 20150321 180712 3.42 1.89 20150321 180713 7.04 1.96 20150321 180714 5.64 0.89 20150321 180715 5.64 0.89 20150321 180716 7.35 3.89 20150321 180717 7.46 3.92 20150321 180718 13.61 2.27 20150321 180719 5.98 2.48 20150321 180722 5.91 3.86 20150321 180723 10.55 4.67 20150321 180724 1.89 2.19 20150321 180726 6.20 1.33 20150321 180727 7.63 4.08 20150321 180728 7.82 4.11 20150321 180729 15.15 2.06 20150321 180730 5.75 2.55 20150321 180732 6.19 4.03 20150321 180733 10.22 4.74 20150321 180734 1.87 2.30 20150321 180736 5.76 1.56 20150321 180737 6.83 4.37 20150321 180738 14.27 1.72 20150321 180739 5.20 2.71 20150321 180741 6.19 4.12 20150321 180742 9.62 4.77 20150321 180743 2.55 2.38 20150321 180744 5.26 1.64 20150321 180745 6.97 4.66 20150321 180746 7.08 4.68 20150321 180747 7.49 0.74 20150321 180748 6.54 2.81 20150321 180749 6.49 4.23 20150321 180750 8.64 4.76 20150321 180751 3.22 2.48 20150321 180752 11.92 2.02 20150321 180753 7.74 4.96 20150321 180754 7.85 4.99 20150321 180757 7.12 4.35 20150321 180758 7.52 4.72 20150321 180759 12.68 2.39 20150321 180801 8.61 5.26 20150321 180803 4.80 3.04 20150321 180804 8.31 4.49 20150321 180805 6.23 4.66 20150321 180806 4.40 2.68 20150321 180807 3.32 1.43 20150321 180808 9.71 5.56 20150321 180810 3.81 3.07 20150321 180812 9.75 4.64 20150321 180813 4.88 4.57 20150321 180814 11.58 2.66 20150321 180815 2.72 2.09 20150321 180816 10.92 5.87 20150321 180819 10.09 4.65 20150321 180820 5.34 2.79 20150321 180821 10.71 2.71 20150321 180822 11.81 6.11 20150321 180823 11.80 6.12 20150321 180824 4.42 3.29 20150321 180825 10.96 4.81 20150321 180826 3.79 4.44 20150321 180827 10.72 2.73 20150321 180828 3.16 2.76 20150321 180829 12.65 6.36 20150321 180830 5.54 3.40 20150321 180832 2.38 4.36 20150321 180833 10.16 2.74 20150321 180834 4.71 2.89 20150321 180835 12.63 6.38 20150321 180836 5.78 3.43 20150321 180837 11.87 4.99 20150321 180838 1.14 4.36 20150321 180839 10.05 2.75 20150321 180840 13.55 6.56 20150321 180842 6.46 3.53 20150321 180843 12.80 5.17 20150321 180844 6.54 3.02 20150321 180845 5.33 3.28 20150321 180846 13.36 6.58 20150321 180849 0.93 4.40 20150321 180850 9.84 2.85 20150321 180851 14.14 6.68 20150321 180853 6.82 3.64 20150321 180854 13.52 5.33 20150321 180855 7.27 3.16 20150321 180856 6.07 3.49 20150321 180857 13.72 6.72 20150321 180858 7.03 3.69 20150321 180859 13.98 5.46 20150321 180900 7.32 3.16 20150321 180901 6.06 3.52 20150321 180903 13.77 6.73 20150321 180904 6.99 3.72 20150321 180905 14.81 5.59 20150321 180906 7.53 3.23 20150321 180907 6.03 3.58 20150321 180908 13.08 6.69 20150321 180909 6.79 3.74 20150321 180910 14.65 5.56 20150321 180911 7.69 3.23 20150321 180912 5.99 3.61 20150321 180913 13.15 6.70 20150321 180914 6.42 3.71 20150321 180915 15.61 5.71 20150321 180916 8.19 3.30 20150321 180917 5.89 3.67 20150321 180918 12.63 6.62 20150321 180919 6.34 3.75 20150321 180920 15.28 5.67 20150321 180921 7.99 3.30 20150321 180922 12.63 6.62 20150321 180924 10.62 2.40 20150321 180925 3.40 4.72 20150321 180926 7.89 3.65 20150321 180927 12.40 6.46 20150321 180928 5.54 3.74 20150321 180929 15.50 5.76 20150321 180930 7.99 3.37 20150321 180931 5.82 3.75 20150321 180932 12.48 6.50 20150321 180933 11.76 2.68 20150321 180934 4.09 4.79 20150321 180935 8.60 3.91 20150321 180936 12.30 6.18 20150321 180937 5.82 3.72 20150321 180938 15.57 5.85 20150321 180939 7.95 3.46 20150321 180940 6.03 3.80 20150321 180942 12.30 2.87 20150321 180943 5.42 4.85 20150321 180944 6.19 3.81 20150321 180945 11.44 5.91 20150321 180946 5.83 3.68 20150321 180947 5.65 4.86 20150321 180948 10.05 4.17 20150321 180949 11.44 5.91 20150321 180950 5.93 3.71 20150321 180951 15.19 5.77 20150321 180954 9.14 5.67 20150321 180956 15.16 5.69 20150321 180957 7.95 3.64 20150321 180958 9.24 5.71 20150321 181000 12.77 3.26 20150321 181001 7.84 3.64 20150321 181002 6.41 3.86 20150321 181004 12.20 3.28 20150321 181005 8.56 3.72 20150321 181006 6.43 3.87 20150321 181008 12.37 3.34 20150321 181009 8.58 3.73 20150321 181010 6.45 3.88 20150321 181012 11.81 3.40 20150321 181013 9.15 3.82 20150321 181014 6.63 5.43 20150321 181016 14.39 5.18 20150321 181017 9.15 3.83 20150321 181018 6.68 5.43 20150321 181019 8.42 1.00 20150321 181020 14.18 5.14 20150321 181021 13.52 4.81 20150321 181022 6.40 5.11 20150321 181023 8.20 3.61 20150321 181024 14.72 4.97 20150321 181025 13.47 4.99 20150321 181026 6.23 5.03 20150321 181027 8.05 3.63 20150321 181028 8.35 4.91 20150321 181029 8.28 3.97 20150321 181030 6.16 4.99 20150321 181031 11.57 3.66 20150321 181032 10.25 4.07 20150321 181033 9.16 4.04 20150321 181034 10.34 1.50 20150321 181035 14.93 4.77 20150321 181036 12.86 5.28 20150321 181037 4.80 4.48 20150321 181038 7.82 3.69 20150321 181039 8.39 4.89 20150321 181040 9.55 4.05 20150321 181042 10.62 3.80 20150321 181044 10.68 4.23 20150321 181045 3.80 4.09 20150321 181046 12.28 1.96 20150321 181047 15.05 4.62 20150321 181048 12.25 5.57 20150321 181049 4.30 4.06 20150321 181050 10.33 3.91 20150321 181051 7.99 4.86 20150321 181052 9.90 4.15 20150321 181053 12.52 2.11 20150321 181054 14.80 4.59 20150321 181055 11.87 5.80 20150321 181056 6.80 3.98 20150321 181057 8.92 3.75 20150321 181058 8.50 4.81 20150321 181059 10.23 4.27 20150321 181100 11.74 1.50 20150321 181101 14.43 4.46 20150321 181102 11.82 5.86 20150321 181103 7.84 3.98 20150321 181104 9.81 4.06 20150321 181105 11.88 4.55 20150321 181106 10.76 3.96 20150321 181107 14.03 2.19 20150321 181108 14.12 4.36 20150321 181109 11.18 6.09 20150321 181110 11.85 3.96 20150321 181111 9.10 4.17 20150321 181112 11.75 4.61 20150321 181113 11.85 3.96 20150321 181114 9.23 3.79 20150321 181115 9.60 4.68 20150321 181116 11.02 4.41 20150321 181117 14.50 2.61 20150321 181118 14.17 4.30 20150321 181119 10.10 6.32 20150321 181120 15.07 4.21 20150321 181121 9.40 4.32 20150321 181122 12.45 4.76 20150321 181123 15.07 4.21 20150321 181124 9.16 3.78 20150321 181125 9.40 4.50 20150321 181126 11.65 4.55 20150321 181127 14.69 2.83 20150321 181128 14.46 4.27 20150321 181129 9.97 6.53 20150321 181130 13.31 2.85 20150321 181131 14.49 4.26 20150321 181132 10.24 6.56 20150321 181134 15.17 4.42 20150321 181135 9.17 4.51 20150321 181136 12.95 4.95 20150321 181137 15.17 4.42 20150321 181138 9.18 3.77 20150321 181139 9.35 4.31 20150321 181140 5.17 4.48 20150321 181141 9.60 3.73 20150321 181142 9.55 4.17 20150321 181143 11.50 4.78 20150321 181144 11.70 3.01 20150321 181145 14.93 4.25 20150321 181146 11.50 6.65 20150321 181147 11.78 3.08 20150321 181148 14.94 4.25 20150321 181149 11.62 6.65 20150321 181150 4.93 4.55 20150321 181151 9.67 4.77 20150321 181152 11.94 6.62 20150321 181153 6.55 4.75 20150321 181154 9.96 4.85 20150321 181155 13.71 5.18 20150321 181156 6.55 4.75 20150321 181157 10.14 4.89 20150321 181158 13.74 5.22 20150321 181159 6.59 4.76 20150321 181200 9.89 3.69 20150321 181201 13.77 5.26 20150321 181202 6.63 4.78 20150321 181203 9.95 3.69 20150321 181204 10.21 4.01 20150321 181205 8.26 4.77 20150321 181206 10.06 3.62 20150321 181207 10.61 3.94 20150321 181208 8.14 4.77 20150321 181209 10.14 3.64 20150321 181210 10.59 3.93 20150321 181211 11.34 5.21 20150321 181212 10.22 3.65 20150321 181213 10.57 3.93 20150321 181214 11.33 5.26 20150321 181215 10.31 3.67 20150321 181216 10.56 3.92 20150321 181217 12.24 5.41 20150321 181218 10.35 3.60 20150321 181219 10.58 3.88 20150321 181220 12.15 5.46 20150321 181221 10.29 3.63 20150321 181222 10.55 3.88 20150321 181223 8.25 4.66 20150321 181225 10.22 3.65 20150321 181226 10.52 3.88 20150321 181227 8.10 4.66 20150321 181228 10.15 3.68 20150321 181229 10.50 3.88 20150321 181230 7.96 4.66 20150321 181231 9.82 3.67 20150321 181232 14.11 5.63 20150321 181233 7.82 4.55 20150321 181234 10.77 5.39 20150321 181235 14.15 5.69 20150321 181236 7.71 4.55 20150321 181237 10.77 5.43 20150321 181238 14.18 5.74 20150321 181239 7.47 4.55 20150321 181240 10.78 5.48 20150321 181241 12.44 5.30 20150321 181242 7.37 4.55 20150321 181243 13.85 4.32 20150321 181244 11.88 5.02 20150321 181245 8.81 2.95 20150321 181246 13.84 4.47 20150321 181247 12.00 5.57 20150321 181248 9.02 2.96 20150321 181249 10.18 3.91 20150321 181250 11.73 5.54 20150321 181251 10.37 3.73 20150321 181252 10.05 3.93 20150321 181253 7.53 4.50 20150321 181254 10.38 3.74 20150321 181255 14.19 6.01 20150321 181256 7.59 4.50 20150321 181257 11.15 5.79 20150321 181258 14.17 6.05 20150321 181259 8.69 4.51 20150321 181300 11.57 5.89 20150321 181301 12.49 4.68 20150321 181302 8.78 4.51 20150321 181303 12.53 4.61 20150321 181304 11.90 5.45 20150321 181305 9.21 2.91 20150321 181306 10.06 4.04 20150321 181307 11.90 5.44 20150321 181308 10.34 3.78 20150321 181309 10.11 4.07 20150321 181310 8.98 4.52 20150321 181311 11.57 6.08 20150321 181312 14.54 6.31 20150321 181313 9.73 4.58 20150321 181314 12.27 6.20 20150321 181316 12.90 4.56 20150321 181317 8.89 2.87 20150321 181318 12.08 4.72 20150321 181319 12.37 5.34 20150321 181320 10.79 3.83 20150321 181321 10.75 4.20 20150321 181322 9.72 4.59 20150321 181323 12.16 6.34 20150321 181324 14.83 6.50 20150321 181325 9.65 4.59 20150321 181326 12.20 4.73 20150321 181327 14.07 4.55 20150321 181328 7.72 2.85 20150321 181329 11.35 4.32 20150321 181330 12.89 5.03 20150321 181331 10.75 3.90 20150321 181332 15.35 6.73 20150321 181333 10.05 4.67 20150321 181334 12.25 6.59 20150321 181335 14.58 4.59 20150321 181336 10.12 4.66 20150321 181337 11.64 4.85 20150321 181338 13.25 4.96 20150321 181339 10.44 3.92 20150321 181340 12.05 4.43 20150321 181341 10.17 4.66 20150321 181342 12.35 6.82 20150321 181343 15.79 6.97 20150321 181344 10.36 4.73 20150321 181345 11.11 4.89 20150321 181346 13.49 4.60 20150321 181347 5.36 2.73 20150321 181348 12.67 4.45 20150321 181349 10.53 4.73 20150321 181350 12.08 6.93 20150321 181351 15.82 7.05 20150321 181352 10.88 4.71 20150321 181353 11.58 4.92 20150321 181354 13.46 4.56 20150321 181355 10.60 3.96 20150321 181356 13.23 4.44 20150321 181357 11.83 4.77 20150321 181358 12.03 7.19 20150321 181359 15.48 4.72 20150321 181400 4.76 2.53 20150321 181401 11.58 4.96 20150321 181402 13.87 4.23 20150321 181403 10.25 3.99 20150321 181404 16.09 7.24 20150321 181406 12.10 4.77 20150321 181407 11.88 7.29 20150321 181408 16.34 4.79 20150321 181409 4.84 2.46 20150321 181410 13.68 2.67 20150321 181411 12.15 4.78 20150321 181412 11.78 7.36 20150321 181413 15.93 7.19 20150321 181414 13.70 5.02 20150321 181415 12.18 5.11 20150321 181416 13.36 3.84 20150321 181417 10.37 4.03 20150321 181418 16.30 7.30 20150321 181419 14.00 5.09 20150321 181420 12.15 7.62 20150321 181421 16.94 4.84 20150321 181422 5.19 2.39 20150321 181424 14.16 5.12 20150321 181425 12.14 7.68 20150321 181426 16.84 4.85 20150321 181427 5.26 2.37 20150321 181429 12.61 3.72 20150321 181430 9.66 4.08 20150321 181431 16.49 7.20 20150321 181432 14.97 5.50 20150321 181433 12.78 5.29 20150321 181434 11.64 3.47 20150321 181435 9.73 4.08 20150321 181436 16.35 7.09 20150321 181437 15.16 5.57 20150321 181438 12.94 5.29 20150321 181439 11.36 3.43 20150321 181440 9.81 4.08 20150321 181441 16.19 6.98 20150321 181442 15.30 5.60 20150321 181443 12.09 7.96 20150321 181444 16.45 4.86 20150321 181445 3.65 2.32 20150321 181447 15.78 5.65 20150321 181448 11.62 8.11 20150321 181449 15.48 4.89 20150321 181450 0.41 2.30 20150321 181451 12.27 1.08 20150321 181452 15.91 5.67 20150321 181453 11.46 8.12 20150321 181454 15.17 4.84 20150321 181455 1.45 2.28 20150321 181457 11.74 1.09 20150321 181458 16.25 5.69 20150321 181459 11.38 8.11 20150321 181500 14.91 4.78 20150321 181501 3.21 2.26 20150321 181502 11.23 1.10 20150321 181503 16.58 5.71 20150321 181504 11.31 8.11 20150321 181505 13.47 4.80 20150321 181506 5.63 2.36 20150321 181507 12.34 1.85 20150321 181508 16.70 5.35 20150321 181509 11.08 8.11 20150321 181510 13.16 4.72 20150321 181511 7.22 2.44 20150321 181512 12.43 1.93 20150321 181513 16.65 5.35 20150321 181514 11.08 8.07 20150321 181515 7.20 2.92 20150321 181516 8.47 4.17 20150321 181517 15.84 6.66 20150321 181518 16.66 5.36 20150321 181519 11.93 5.80 20150321 181520 7.02 2.89 20150321 181521 8.46 4.14 20150321 181522 15.52 6.63 20150321 181523 16.75 5.04 20150321 181524 12.98 6.25 20150321 181525 6.61 2.80 20150321 181526 7.35 4.17 20150321 181527 15.93 6.64 20150321 181528 17.03 5.07 20150321 181529 10.53 2.35 20150321 181530 17.03 5.07 20150321 181531 10.75 7.79 20150321 181532 11.49 4.44 20150321 181533 4.88 3.11 20150321 181534 10.22 2.34 20150321 181535 17.13 5.08 20150321 181536 10.69 7.73 20150321 181537 11.27 4.34 20150321 181538 5.41 3.35 20150321 181539 15.10 6.56 20150321 181540 17.27 5.09 20150321 181541 13.37 6.24 20150321 181542 7.91 2.66 20150321 181543 7.19 4.10 20150321 181544 15.41 6.64 20150321 181545 17.36 4.82 20150321 181546 8.60 2.45 20150321 181548 17.36 4.82 20150321 181549 10.48 7.33 20150321 181550 10.55 4.19 20150321 181551 12.84 3.90 20150321 181552 8.46 2.47 20150321 181553 17.46 4.83 20150321 181554 14.50 6.78 20150321 181555 8.18 2.61 20150321 181556 7.78 3.99 20150321 181557 14.34 6.54 20150321 181558 17.61 4.82 20150321 181559 14.63 6.79 20150321 181600 17.61 4.82 20150321 181601 10.16 7.04 20150321 181602 10.14 4.08 20150321 181603 13.36 3.91 20150321 181604 8.61 2.51 20150321 181605 17.01 4.68 20150321 181606 15.46 7.35 20150321 181607 6.37 2.50 20150321 181608 6.79 3.84 20150321 181609 14.67 6.54 20150321 181610 17.19 4.71 20150321 181611 8.99 2.48 20150321 181612 17.19 4.71 20150321 181613 7.52 6.32 20150321 181614 10.07 3.99 20150321 181615 12.90 3.68 20150321 181616 13.96 6.47 20150321 181617 17.37 4.75 20150321 181618 15.61 7.38 20150321 181619 6.16 2.40 20150321 181620 6.74 6.12 20150321 181621 10.13 3.95 20150321 181622 12.50 3.53 20150321 181623 9.56 2.50 20150321 181624 17.16 4.92 20150321 181625 16.17 7.87 20150321 181626 6.43 2.22 20150321 181627 6.94 3.40 20150321 181628 14.11 6.33 20150321 181629 11.57 3.36 20150321 181630 10.07 2.49 20150321 181631 17.17 4.96 20150321 181632 4.82 5.47 20150321 181633 6.12 2.18 20150321 181634 7.74 3.22 20150321 181635 14.02 6.23 20150321 181636 10.85 3.17 20150321 181638 10.33 2.48 20150321 181639 17.04 5.00 20150321 181640 3.98 5.34 20150321 181641 5.75 2.16 20150321 181642 8.49 3.04 20150321 181643 13.97 6.13 20150321 181644 16.87 5.04 20150321 181645 10.62 2.60 20150321 181646 16.57 5.19 20150321 181647 3.57 5.00 20150321 181648 6.63 2.03 20150321 181649 7.04 2.74 20150321 181650 14.61 5.82 20150321 181651 16.50 5.21 20150321 181652 10.78 2.62 20150321 181653 16.50 5.21 20150321 181654 3.97 4.90 20150321 181655 6.81 2.04 20150321 181656 6.93 2.62 20150321 181657 14.95 5.66 20150321 181658 9.26 2.68 20150321 181659 10.80 2.61 20150321 181700 16.58 5.21 20150321 181701 16.51 8.44 20150321 181702 7.16 2.09 20150321 181703 7.07 2.53 20150321 181704 15.80 5.51 20150321 181705 8.92 2.56 20150321 181706 10.22 2.82 20150321 181707 16.23 5.17 20150321 181708 17.51 8.88 20150321 181709 8.10 2.03 20150321 181710 6.09 2.46 20150321 181711 9.83 3.94 20150321 181712 9.31 2.52 20150321 181713 9.87 2.77 20150321 181714 16.02 5.10 20150321 181715 17.43 8.93 20150321 181716 16.02 5.10 20150321 181717 10.42 4.57 20150321 181718 9.46 3.90 20150321 181719 5.85 2.43 20150321 181720 16.15 5.03 20150321 181721 15.97 5.05 20150321 181722 9.56 2.69 20150321 181723 15.97 5.05 20150321 181724 10.63 4.44 20150321 181725 8.23 2.09 20150321 181726 5.50 2.41 20150321 181727 9.37 3.88 20150321 181729 8.31 2.23 20150321 181730 9.11 2.73 20150321 181731 15.30 4.87 20150321 181732 17.69 9.43 20150321 181733 8.29 1.97 20150321 181734 9.89 4.19 20150321 181735 9.61 4.01 20150321 181736 3.52 2.45 20150321 181737 14.63 4.50 20150321 181738 15.34 4.78 20150321 181739 9.18 2.69 20150321 181740 15.34 4.78 20150321 181741 17.77 9.55 20150321 181742 8.29 1.98 20150321 181743 3.21 2.42 20150321 181744 10.19 4.05 20150321 181745 6.92 1.96 20150321 181746 13.83 4.29 20150321 181747 15.25 4.64 20150321 181748 17.70 9.63 20150321 181749 15.26 4.64 20150321 181750 9.40 3.97 20150321 181751 8.03 1.98 20150321 181752 3.04 2.37 20150321 181753 13.02 4.13 20150321 181754 7.08 1.90 20150321 181755 7.74 2.68 20150321 181756 14.58 4.22 20150321 181757 17.80 10.09 20150321 181758 14.58 4.22 20150321 181759 9.23 3.81 20150321 181800 9.94 4.25 20150321 181801 3.05 2.35 20150321 181802 12.82 3.88 20150321 181803 7.22 1.83 20150321 181804 6.78 2.75 20150321 181805 14.26 4.07 20150321 181806 17.90 10.24 20150321 181807 14.26 4.07 20150321 181808 8.72 3.69 20150321 181809 10.91 4.31 20150321 181810 3.86 2.30 20150321 181811 12.16 3.76 20150321 181812 6.95 1.77 20150321 181813 5.84 2.84 20150321 181814 13.92 3.94 20150321 181815 18.14 10.39 20150321 181816 13.92 3.94 20150321 181817 8.32 3.60 20150321 181819 6.03 1.90 20150321 181820 4.40 2.33 20150321 181821 10.54 3.56 20150321 181822 6.52 1.77 20150321 181823 9.72 3.18 20150321 181824 12.35 3.48 20150321 181825 19.72 11.03 20150321 181826 12.35 3.48 20150321 181827 9.18 3.53 20150321 181828 6.53 1.86 20150321 181829 3.80 2.27 20150321 181830 10.97 4.47 20150321 181831 6.94 1.80 20150321 181832 8.72 3.42 20150321 181833 12.01 3.35 20150321 181834 9.50 3.33 20150321 181835 12.01 3.35 20150321 181836 19.63 11.19 20150321 181837 6.62 1.72 20150321 181838 8.00 3.42 20150321 181839 10.18 4.42 20150321 181840 3.50 2.17 20150321 181841 7.71 3.33 20150321 181842 7.90 1.89 20150321 181843 9.33 3.44 20150321 181844 11.54 3.18 20150321 181845 21.30 11.83 20150321 181846 9.81 2.87 20150321 181847 5.60 3.39 20150321 181848 5.20 1.37 20150321 181849 4.48 2.11 20150321 181850 9.74 4.48 20150321 181851 9.16 2.17 20150321 181852 8.65 3.15 20150321 181853 9.31 2.78 20150321 181854 10.39 3.97 20150321 181855 9.31 2.78 20150321 181856 20.82 11.86 20150321 181857 4.88 1.62 20150321 181858 4.38 3.38 20150321 181859 9.09 4.45 20150321 181900 2.08 2.02 20150321 181901 8.93 4.44 20150321 181902 9.79 2.25 20150321 181903 7.55 3.07 20150321 181904 8.65 2.70 20150321 181905 10.40 4.03 20150321 181906 8.65 2.70 20150321 181907 20.39 11.78 20150321 181908 4.54 1.89 20150321 181910 3.42 3.39 20150321 181911 8.70 4.43 20150321 181912 5.22 1.99 20150321 181913 5.99 2.94 20150321 181914 11.00 2.35 20150321 181915 5.94 2.93 20150321 181916 7.43 2.69 20150321 181917 11.30 4.42 20150321 181918 7.43 2.69 20150321 181919 21.38 12.03 20150321 181920 3.70 2.23 20150321 181921 3.87 3.51 20150321 181922 8.57 4.57 20150321 181923 8.57 2.31 20150321 181924 8.42 4.57 20150321 181925 11.48 2.33 20150321 181926 5.73 2.87 20150321 181927 6.51 2.78 20150321 181928 11.25 4.43 20150321 181929 6.51 2.78 20150321 181930 21.02 11.63 20150321 181931 6.32 2.79 20150321 181932 4.36 3.51 20150321 181933 3.47 2.34 20150321 181934 9.68 2.46 20150321 181935 7.52 4.56 20150321 181936 12.03 2.28 20150321 181937 5.30 2.82 20150321 181938 11.90 2.26 20150321 181939 11.20 4.44 20150321 181940 5.32 2.89 20150321 181941 20.78 11.13 20150321 181942 4.76 3.02 20150321 181943 21.88 11.31 20150321 181944 4.70 2.49 20150321 181946 7.22 4.68 20150321 181947 11.32 2.47 20150321 181948 6.99 4.68 20150321 181949 10.11 2.01 20150321 181950 5.48 2.81 20150321 181951 4.56 3.12 20150321 181952 12.43 4.93 20150321 181953 4.56 3.13 20150321 181954 21.52 10.83 20150321 181955 4.56 3.13 20150321 181956 4.43 0.76 20150321 181957 4.71 2.56 20150321 181958 4.53 0.88 20150321 181959 5.78 4.68 20150321 182001 11.55 2.43 20150321 182002 6.73 2.88 20150321 182003 9.02 1.89 20150321 182004 7.02 2.90 20150321 182005 4.30 3.21 20150321 182006 12.33 4.84 20150321 182007 4.25 3.23 20150321 182008 20.61 10.29 20150321 182009 4.25 3.23 20150321 182010 4.84 1.44 20150321 182011 4.95 2.63 20150321 182012 5.37 1.10 20150321 182013 4.74 4.80 20150321 182014 10.88 2.25 20150321 182015 4.48 4.80 20150321 182016 7.23 1.81 20150321 182017 8.25 2.82 20150321 182018 5.15 3.40 20150321 182019 14.17 5.39 20150321 182020 5.05 3.41 20150321 182021 21.09 10.40 20150321 182022 5.05 3.41 20150321 182023 20.85 10.33 20150321 182024 5.49 2.76 20150321 182025 2.88 1.48 20150321 182026 5.59 2.78 20150321 182027 10.81 2.16 20150321 182028 3.28 4.79 20150321 182029 10.78 2.15 20150321 182030 4.47 2.75 20150321 182031 6.84 1.77 20150321 182032 14.13 5.39 20150321 182033 4.46 3.49 20150321 182034 14.05 5.38 20150321 182035 4.46 3.49 20150321 182036 19.64 9.92 20150321 182037 4.36 3.49 20150321 182039 6.42 2.84 20150321 182041 3.36 4.75 20150321 182042 10.13 1.98 20150321 182043 4.24 4.86 20150321 182044 5.65 1.75 20150321 182045 8.63 2.65 20150321 182046 5.61 1.75 20150321 182047 14.37 5.78 20150321 182048 2.91 3.59 20150321 182049 14.35 5.76 20150321 182051 2.91 3.59 20150321 182052 19.24 10.10 20150321 182053 2.73 3.59 20150321 182055 8.07 2.98 20150321 182057 5.35 4.82 20150321 182058 8.54 1.68 20150321 182059 5.55 4.81 20150321 182100 8.47 1.66 20150321 182101 7.53 2.60 20150321 182102 5.17 1.71 20150321 182103 7.46 2.59 20150321 182104 2.86 3.55 20150321 182105 13.83 5.56 20150321 182106 2.91 3.54 20150321 182107 18.31 9.76 20150321 182108 2.91 3.54 20150321 182109 18.14 9.72 20150321 182110 8.27 2.97 20150321 182112 8.23 2.97 20150321 182113 8.19 1.62 20150321 182114 6.75 4.78 20150321 182115 8.14 1.62 20150321 182116 6.91 4.77 20150321 182117 4.23 1.66 20150321 182118 5.77 2.48 20150321 182119 4.11 1.66 20150321 182120 13.74 5.48 20150321 182121 3.57 3.50 20150321 182122 13.70 5.44 20150321 182123 3.68 3.49 20150321 182124 17.63 10.00 20150321 182125 3.68 3.49 20150321 182126 17.50 9.95 20150321 182127 7.22 2.98 20150321 182129 7.22 2.97 20150321 182130 7.46 1.61 20150321 182131 8.70 4.85 20150321 182132 7.40 1.60 20150321 182133 8.79 4.84 20150321 182134 3.62 1.67 20150321 182135 2.98 2.42 20150321 182136 3.70 1.68 20150321 182137 13.30 5.15 20150321 182138 4.46 3.39 20150321 182139 13.21 5.11 20150321 182140 4.59 3.38 20150321 182142 16.53 9.61 20150321 182143 4.59 3.38 20150321 182144 16.39 9.55 20150321 182145 4.73 3.36 20150321 182147 6.98 2.93 20150321 182149 9.05 4.79 20150321 182150 6.47 1.56 20150321 182151 9.39 4.86 20150321 182152 5.43 1.52 20150321 182153 3.20 2.27 20150321 182154 3.37 1.77 20150321 182155 3.46 2.25 20150321 182156 3.66 1.77 20150321 182157 12.63 4.75 20150321 182158 7.22 3.30 20150321 182159 12.55 4.69 20150321 182200 7.25 3.28 20150321 182201 15.34 9.51 20150321 182202 7.25 3.28 20150321 182203 15.16 9.44 20150321 182204 7.29 3.26 20150321 182206 5.42 2.90 20150321 182208 5.53 2.90 20150321 182209 5.15 1.51 20150321 182210 9.47 4.74 20150321 182211 5.10 1.51 20150321 182212 9.49 4.72 20150321 182213 4.46 1.75 20150321 182214 4.89 2.25 20150321 182215 4.47 1.75 20150321 182216 5.06 2.25 20150321 182217 7.47 3.13 20150321 182218 12.07 4.17 20150321 182219 7.40 3.13 20150321 182220 12.04 4.11 20150321 182221 7.40 3.13 20150321 182222 13.36 8.72 20150321 182223 7.33 3.12 20150321 182224 13.17 8.64 20150321 182225 7.17 2.93 20150321 182227 7.08 2.99 20150321 182229 10.50 4.64 20150321 182230 4.29 1.53 20150321 182231 10.67 4.62 20150321 182233 4.25 1.53 20150321 182234 10.83 4.60 20150321 182235 5.11 1.85 20150321 182236 8.22 2.26 20150321 182237 5.01 1.84 20150321 182238 8.54 2.26 20150321 182239 8.25 3.19 20150321 182240 11.67 3.50 20150321 182241 8.09 3.20 20150321 182242 11.58 3.44 20150321 182243 7.92 3.20 20150321 182244 11.41 7.70 20150321 182245 7.92 3.20 20150321 182246 11.27 7.56 20150321 182247 7.76 3.21 20150321 182249 8.83 3.13 20150321 182251 9.10 3.15 20150321 182253 12.09 4.42 20150321 182254 3.99 1.56 20150321 182255 12.17 4.40 20150321 182256 3.99 1.56 20150321 182257 9.78 2.06 20150321 182258 3.84 1.79 20150321 182259 9.89 2.02 20150321 182300 3.72 1.79 20150321 182301 10.00 1.98 20150321 182302 6.32 3.25 20150321 182303 11.19 2.84 20150321 182304 6.10 3.25 20150321 182305 11.60 2.49 20150321 182306 7.21 3.35 20150321 182307 10.43 5.80 20150321 182308 7.21 3.35 20150321 182309 10.38 5.67 20150321 182310 7.03 3.34 20150321 182311 10.34 5.54 20150321 182312 10.62 3.30 20150321 182314 10.77 3.33 20150321 182316 10.91 3.35 20150321 182317 4.36 1.54 20150321 182318 12.20 4.17 20150321 182319 4.42 1.54 20150321 182320 12.09 4.15 20150321 182321 4.49 1.55 20150321 182323 11.47 1.76 20150321 182324 2.56 1.78 20150321 182325 11.43 1.69 20150321 182326 2.40 1.77 20150321 182327 11.44 1.62 20150321 182328 2.25 1.77 20150321 182329 12.62 2.05 20150321 182330 6.13 3.30 20150321 182331 12.72 2.01 20150321 182332 6.18 3.30 20150321 182333 12.82 1.97 20150321 182334 6.18 3.30 20150321 182335 9.44 4.52 20150321 182336 6.30 3.30 20150321 182337 9.37 4.46 20150321 182338 6.42 3.30 20150321 182339 9.29 4.39 20150321 182340 12.73 3.65 20150321 182342 13.01 3.69 20150321 182344 13.32 3.73 20150321 182345 6.78 1.64 20150321 182346 10.87 3.82 20150321 182347 6.94 1.65 20150321 182348 10.78 3.80 20150321 182349 7.11 1.66 20150321 182350 10.68 3.78 20150321 182351 2.11 1.73 20150321 182352 9.91 2.01 20150321 182353 2.08 1.73 20150321 182354 10.03 1.97 20150321 182355 2.09 1.74 20150321 182356 9.58 1.88 20150321 182357 6.81 3.24 20150321 182358 12.54 1.38 20150321 182359 6.83 3.23 20150321 182400 12.33 1.36 20150321 182401 6.85 3.23 20150321 182402 12.12 1.35 20150321 182403 6.85 3.23 20150321 182404 8.17 3.93 20150321 182405 6.87 3.22 20150321 182406 8.52 3.91 20150321 182407 6.75 3.21 20150321 182408 8.97 3.88 20150321 182409 12.15 3.92 20150321 182411 11.91 3.91 20150321 182414 11.66 3.90 20150321 182416 10.27 3.62 20150321 182417 8.80 1.82 20150321 182418 10.27 3.61 20150321 182419 8.70 1.83 20150321 182420 10.26 3.60 20150321 182421 8.61 1.84 20150321 182422 10.26 3.59 20150321 182423 3.41 1.82 20150321 182425 3.57 1.82 20150321 182427 3.55 1.80 20150321 182428 9.40 1.44 20150321 182429 3.59 1.81 20150321 182430 6.22 1.12 20150321 182431 3.97 3.07 20150321 182432 5.68 1.12 20150321 182433 3.87 3.06 20150321 182434 5.15 1.12 20150321 182435 3.76 3.06 20150321 182436 10.50 3.25 20150321 182437 3.76 3.06 20150321 182438 10.41 3.20 20150321 182439 3.65 3.05 20150321 182440 10.33 3.16 20150321 182441 3.55 3.04 20150321 182442 10.25 3.11 20150321 182443 8.52 3.49 20150321 182445 8.63 3.47 20150321 182447 8.74 3.44 20150321 182449 8.76 3.42 20150321 182451 11.10 3.29 20150321 182452 9.45 2.33 20150321 182453 11.17 3.30 20150321 182454 9.47 2.34 20150321 182455 11.24 3.30 20150321 182456 9.49 2.34 20150321 182457 11.31 3.31 20150321 182458 5.24 1.91 20150321 182459 6.71 1.04 20150321 182500 5.32 1.92 20150321 182505 5.48 1.94 20150321 182506 7.70 1.05 20150321 182507 3.59 2.98 20150321 182508 6.49 1.22 20150321 182509 3.41 2.97 20150321 182510 5.64 1.19 20150321 182511 1.69 2.92 20150321 182512 5.50 1.19 20150321 182513 1.57 2.92 20150321 182517 1.45 2.92 20150321 182518 7.96 2.48 20150321 182519 1.34 2.92 20150321 182521 1.22 2.91 20150321 182522 7.67 2.44 20150321 182523 1.12 2.91 20150321 182524 6.51 1.12 20150321 182525 7.73 3.03 20150321 182526 6.60 1.14 20150321 182527 7.64 3.01 20150321 182528 6.69 1.15 20150321 182529 7.56 3.00 20150321 182530 6.68 1.16 20150321 182531 7.41 2.98 20150321 182532 9.66 2.44 20150321 182540 9.67 2.43 20150321 182544 7.31 2.11 20150321 182546 7.43 2.13 20150321 182548 7.55 2.14 20150321 182550 7.63 2.15 20150321 182552 1.69 2.91 20150321 182555 1.79 2.91 20150321 182556 2.40 0.90 20150321 182602 5.36 2.13 20150321 182603 2.71 2.91 20150321 182604 5.24 2.13 20150321 182605 2.78 2.91 20150321 182611 3.01 2.91 20150321 182612 7.11 1.44 20150321 182613 4.49 2.86 20150321 182614 7.12 1.45 20150321 182615 4.30 2.85 20150321 182616 7.13 1.46 20150321 182617 4.11 2.85 20150321 182618 7.14 1.47 20150321 182619 3.92 2.84 20150321 182620 7.15 1.47 20150321 182626 9.93 2.69 20150321 182628 9.73 2.69 20150321 182630 9.54 2.70 20150321 182632 9.40 2.70 20150321 182634 9.26 2.69 20150321 182636 7.57 2.17 20150321 182638 7.47 2.16 20150321 182640 7.38 2.16 20150321 182642 7.65 2.14 20150321 182643 5.80 1.03 20150321 182644 7.68 2.15 20150321 182646 5.80 1.03 20150321 182647 7.71 2.15 20150321 182649 3.77 2.88 20150321 182651 3.75 2.88 20150321 182653 3.83 2.87 20150321 182655 3.91 2.87 20150321 182657 3.99 2.86 20150321 182659 4.08 2.86 20150321 182701 4.08 2.86 20150321 182702 3.80 2.07 20150321 182703 4.16 2.85 20150321 182704 3.79 2.06 20150321 182705 4.24 2.85 20150321 182706 3.78 2.06 20150321 182707 4.33 2.84 20150321 182708 3.78 2.06 20150321 182709 4.41 2.84 20150321 182710 3.78 2.06 20150321 182711 4.49 2.83 20150321 182712 3.79 2.06 20150321 182713 4.57 2.83 20150321 182714 3.81 2.06 20150321 182715 2.08 2.79 20150321 182716 7.39 1.94 20150321 182717 2.03 2.79 20150321 182718 7.30 1.96 20150321 182719 1.98 2.79 20150321 182720 7.22 1.97 20150321 182721 1.94 2.78 20150321 182722 7.13 1.99 20150321 182723 1.92 2.78 20150321 182724 7.14 2.00 20150321 182725 1.92 2.78 20150321 182726 7.16 2.01 20150321 182727 1.94 2.78 20150321 182728 7.17 2.02 20150321 182729 1.98 2.77 20150321 182730 7.19 2.03 20150321 182731 7.34 1.23 20150321 182732 8.70 2.39 20150321 182733 7.32 1.25 20150321 182734 8.58 2.37 20150321 182736 7.21 1.26 20150321 182737 8.47 2.35 20150321 182738 7.10 1.28 20150321 182739 8.36 2.33 20150321 182740 6.99 1.29 20150321 182741 8.25 2.32 20150321 182742 6.88 1.31 20150321 182743 8.14 2.30 20150321 182744 6.77 1.32 20150321 182745 8.02 2.29 20150321 182746 6.69 1.34 20150321 182747 7.90 2.28 20150321 182748 6.61 1.36 20150321 182749 8.63 2.25 20150321 182751 8.66 2.25 20150321 182753 8.70 2.26 20150321 182755 8.72 2.27 20150321 182757 8.73 2.28 20150321 182759 8.75 2.28 20150321 182801 8.77 2.29 20150321 182803 8.79 2.30 20150321 182805 8.79 2.31 20150321 182807 8.80 2.32 20150321 182809 5.58 2.64 20150321 182811 5.54 2.64 20150321 182813 5.51 2.63 20150321 182815 5.61 2.63 20150321 182817 5.71 2.63 20150321 182819 5.81 2.63 20150321 182821 5.91 2.63 20150321 182823 5.96 2.63 20150321 182825 5.84 2.62 20150321 182828 5.74 2.61 20150321 182830 5.64 2.60 20150321 182831 4.26 2.05 20150321 182832 5.64 2.60 20150321 182833 4.26 2.04 20150321 182834 5.55 2.59 20150321 182835 4.26 2.04 20150321 182836 5.47 2.58 20150321 182837 4.28 2.04 20150321 182838 5.31 2.57 20150321 182839 4.30 2.04 20150321 182840 5.15 2.56 20150321 182841 4.32 2.03 20150321 182842 4.98 2.55 20150321 182843 4.34 2.03 20150321 182844 4.82 2.53 20150321 182845 4.36 2.03 20150321 182846 4.65 2.52 20150321 182847 4.30 2.03 20150321 182848 4.61 2.51 20150321 182849 4.23 2.02 20150321 182850 4.56 2.50 20150321 182851 4.17 2.02 20150321 182852 4.52 2.49 20150321 182853 4.11 2.01 20150321 182854 4.48 2.48 20150321 182855 4.05 2.01 20150321 182856 3.91 2.74 20150321 182857 6.51 1.82 20150321 182858 3.98 2.73 20150321 182859 6.54 1.82 20150321 182900 4.06 2.73 20150321 182901 6.57 1.82 20150321 182902 4.13 2.73 20150321 182903 6.61 1.82 20150321 182904 4.21 2.73 20150321 182905 6.64 1.83 20150321 182906 4.28 2.73 20150321 182907 6.65 1.83 20150321 182908 4.20 2.72 20150321 182909 6.67 1.84 20150321 182910 4.12 2.71 20150321 182911 6.69 1.84 20150321 182912 4.04 2.71 20150321 182913 6.70 1.85 20150321 182914 3.94 2.71 20150321 182915 6.16 1.75 20150321 182917 3.90 2.70 20150321 182918 6.14 1.75 20150321 182919 3.87 2.69 20150321 182920 6.13 1.75 20150321 182921 3.84 2.69 20150321 182922 6.11 1.75 20150321 182923 3.82 2.68 20150321 182924 6.10 1.75 20150321 182925 3.80 2.67 20150321 182926 6.08 1.75 20150321 182927 3.79 2.67 20150321 182928 5.99 1.75 20150321 182929 1.37 1.46 20150321 182930 7.29 1.97 20150321 182931 1.51 1.47 20150321 182932 7.34 1.97 20150321 182933 1.65 1.48 20150321 182934 7.40 1.97 20150321 182935 1.79 1.49 20150321 182936 7.45 1.96 20150321 182937 1.93 1.49 20150321 182938 7.42 1.96 20150321 182939 2.02 1.50 20150321 182940 7.39 1.96 20150321 182941 2.11 1.51 20150321 182942 7.35 1.95 20150321 182943 2.20 1.52 20150321 182944 7.32 1.95 20150321 182945 2.29 1.52 20150321 182946 7.29 1.94 20150321 182947 2.39 1.53 20150321 182948 7.23 1.94 20150321 182949 2.51 1.54 20150321 182950 7.16 1.93 20150321 182951 2.62 1.54 20150321 182952 7.10 1.93 20150321 182953 2.74 1.55 20150321 182954 7.04 1.92 20150321 182955 2.87 1.55 20150321 182956 6.98 1.92 20150321 182957 2.99 1.56 20150321 182958 6.90 1.91 20150321 182959 3.05 1.56 20150321 183000 6.82 1.91 20150321 183001 3.11 1.57 20150321 183002 6.74 1.90 20150321 183003 3.18 1.57 20150321 183004 6.65 1.90 20150321 183005 3.25 1.58 20150321 183006 6.57 1.89 20150321 183008 3.31 1.58 20150321 183009 6.63 1.88 20150321 183010 3.65 1.32 20150321 183011 6.54 1.87 20150321 183012 3.75 1.32 20150321 183013 6.44 1.86 20150321 183014 3.85 1.31 20150321 183015 6.88 1.97 20150321 183017 6.84 1.96 20150321 183019 6.85 1.95 20150321 183021 6.86 1.94 20150321 183023 6.88 1.93 20150321 183025 6.89 1.92 20150321 183027 6.90 1.91 20150321 183029 6.88 1.90 20150321 183031 6.85 1.89 20150321 183033 6.83 1.89 20150321 183035 6.81 1.88 20150321 183037 6.78 1.87 20150321 183040 5.47 0.97 20150321 183044 6.16 1.04 20150321 183045 6.44 1.84 20150321 183046 6.51 1.07 20150321 183047 6.36 1.83 20150321 183048 6.88 1.10 20150321 183049 6.34 1.83 20150321 183050 6.90 1.12 20150321 183051 6.33 1.82 20150321 183052 6.93 1.14 20150321 183053 6.31 1.82 20150321 183054 6.95 1.16 20150321 183055 6.30 1.81 20150321 183056 6.97 1.18 20150321 183057 6.29 1.81 20150321 183100 6.30 1.80 20150321 183101 6.87 1.21 20150321 183102 6.30 1.80 20150321 183103 6.74 1.23 20150321 183104 6.53 1.76 20150321 183817 3.05 1.07 20150321 183818 1.52 1.02 20150321 183819 2.99 1.07 20150321 183820 1.86 1.03 20150321 183821 2.95 1.07 20150321 183822 2.21 1.03 20150321 183824 2.91 1.06 20150321 183825 9.04 2.42 20150321 183826 4.22 1.93 20150321 183827 9.00 2.41 20150321 183828 4.21 1.93 20150321 183829 8.97 2.40 20150321 183830 4.19 1.93 20150321 183831 8.94 2.39 20150321 183832 4.22 1.92 20150321 183833 8.77 2.37 20150321 183834 4.39 1.96 20150321 183835 8.75 2.36 20150321 183836 4.37 1.96 20150321 183837 8.73 2.35 20150321 183838 4.36 1.96 20150321 183839 8.72 2.34 20150321 183840 4.34 1.96 20150321 183841 8.72 2.34 20150321 183842 4.31 1.96 20150321 183843 8.72 2.34 20150321 183844 4.28 1.97 20150321 183845 8.73 2.33 20150321 183846 4.25 1.98 20150321 183847 8.73 2.33 20150321 183848 4.22 1.98 20150321 183849 8.74 2.33 20150321 183850 4.19 1.99 20150321 183851 8.76 2.33 20150321 183852 4.16 1.98 20150321 183853 8.78 2.33 20150321 183854 4.12 1.97 20150321 183855 8.80 2.34 20150321 183856 4.09 1.96 20150321 183857 8.82 2.34 20150321 183858 4.07 1.96 20150321 183859 8.84 2.34 20150321 183900 5.16 1.67 20150321 183901 5.18 1.14 20150321 183902 5.27 1.68 20150321 183903 5.10 1.14 20150321 183904 5.38 1.69 20150321 183905 5.01 1.13 20150321 183906 5.49 1.69 20150321 183907 4.92 1.13 20150321 183908 5.60 1.70 20150321 183909 4.84 1.13 20150321 183910 5.71 1.71 20150321 183911 4.77 1.12 20150321 183912 5.88 1.72 20150321 183914 4.70 1.11 20150321 183915 6.06 1.73 20150321 183916 4.63 1.10 20150321 183917 6.23 1.74 20150321 183918 4.56 1.10 20150321 183919 6.40 1.75 20150321 183920 4.50 1.09 20150321 183921 6.58 1.77 20150321 183922 4.47 1.08 20150321 183923 6.63 1.77 20150321 183924 4.44 1.07 20150321 183925 6.69 1.78 20150321 183926 4.27 1.03 20150321 183927 6.97 1.75 20150321 183928 4.24 1.02 20150321 183929 7.29 2.27 20150321 183930 4.24 1.02 20150321 183931 7.28 2.26 20150321 183932 4.21 1.01 20150321 183933 7.28 2.26 20150321 183934 4.25 0.99 20150321 183935 7.28 2.26 20150321 183936 4.29 0.98 20150321 183937 7.28 2.25 20150321 183938 4.33 0.97 20150321 183939 7.29 2.25 20150321 183940 4.37 0.96 20150321 183941 7.29 2.24 20150321 183942 4.42 0.95 20150321 183943 7.29 2.24 20150321 183944 4.35 0.93 20150321 183945 7.29 2.24 20150321 183946 4.29 0.91 20150321 183947 7.30 2.24 20150321 183948 4.23 0.90 20150321 183949 7.30 2.24 20150321 183950 4.16 0.88 20150321 183951 7.30 2.23 20150321 184013 3.36 0.92 20150321 184014 5.31 1.23 20150321 184015 3.47 0.91 20150321 184016 5.35 1.24 20150321 184017 4.80 0.98 20150321 184033 5.09 0.91 20150321 184034 5.63 1.23 20150321 184035 5.20 0.91 20150321 184036 5.51 1.23 20150321 184037 5.32 0.91 20150321 184038 5.40 1.23 20150321 184039 5.43 0.90 20150321 184040 5.28 1.22 20150321 184041 5.55 0.90 20150321 184042 5.17 1.22 20150321 184044 5.67 0.90 20150321 184045 5.11 1.22 20150321 184046 5.74 0.89 20150321 184047 5.06 1.21 20150321 184048 5.81 0.89 20150321 184049 5.01 1.20 20150321 184050 6.82 2.09 20150321 184051 7.33 2.42 20150321 184052 6.87 2.10 20150321 184053 7.30 2.42 20150321 184054 6.93 2.11 20150321 184055 7.22 2.42 20150321 184056 6.98 2.11 20150321 184057 7.14 2.42 20150321 184058 7.04 2.12 20150321 184059 7.07 2.42 20150321 184100 7.10 2.13 20150321 184101 6.99 2.42 20150321 184102 7.15 2.14 20150321 184103 6.92 2.42 20150321 184104 4.85 1.80 20150321 184105 2.83 2.06 20150321 184106 4.63 1.79 20150321 184107 2.84 2.10 20150321 184108 4.29 1.50 20150321 184109 2.88 2.09 20150321 184110 4.11 1.48 20150321 184111 2.91 2.08 20150321 184112 3.93 1.46 20150321 184113 2.95 2.07 20150321 184114 3.76 1.44 20150321 184115 2.95 2.07 20150321 184116 3.71 1.41 20150321 184117 2.95 2.07 20150321 184118 6.19 2.37 20150321 184119 2.96 2.06 20150321 184120 6.22 2.38 20150321 184121 2.97 2.05 20150321 184122 6.26 2.39 20150321 184123 2.98 2.05 20150321 184124 6.29 2.41 20150321 184125 3.00 2.04 20150321 184126 6.29 2.42 20150321 184127 2.95 2.03 20150321 184128 6.29 2.44 20150321 184129 2.91 2.03 20150321 184143 4.98 1.23 20150321 184145 4.95 1.23 20150321 184147 4.81 1.23 20150321 184149 4.67 1.23 20150321 184151 4.54 1.23 20150321 184153 4.40 1.23 20150321 184154 8.61 2.42 20150321 184155 4.57 2.50 20150321 184156 8.54 2.51 20150321 184157 4.60 2.52 20150321 184158 8.59 2.52 20150321 184159 4.63 2.53 20150321 184200 8.64 2.52 20150321 184201 4.66 2.54 20150321 184202 8.69 2.53 20150321 184203 4.69 2.55 20150321 184205 2.70 1.97 20150321 184207 2.77 1.97 20150321 184209 2.85 1.96 20150321 184211 2.93 1.96 20150321 184213 3.01 1.95 20150321 184214 6.02 2.82 20150321 184215 3.01 1.95 20150321 184216 6.04 2.85 20150321 184217 3.09 1.95 20150321 184218 6.04 2.87 20150321 184219 3.19 1.94 20150321 184220 6.03 2.89 20150321 184221 3.29 1.94 20150321 184222 6.02 2.92 20150321 184223 3.39 1.93 20150321 184235 3.01 1.25 20150321 184237 3.05 1.25 20150321 184239 3.09 1.25 20150321 184241 3.67 1.31 20150321 184243 7.63 2.74 20150321 184244 9.58 2.75 20150321 184245 7.49 2.75 20150321 184246 9.63 2.76 20150321 184247 7.36 2.77 20150321 184248 9.68 2.78 20150321 184249 7.23 2.77 20150321 184250 9.66 2.78 20150321 184251 4.62 1.95 20150321 184253 4.71 1.95 20150321 184255 4.80 1.95 20150321 184257 4.90 1.94 20150321 184259 4.90 1.94 20150321 184300 6.44 3.21 20150321 184301 4.97 1.94 20150321 184302 6.46 3.23 20150321 184303 5.05 1.93 20150321 184304 6.49 3.26 20150321 184305 5.13 1.93 20150321 184306 6.51 3.28 20150321 184317 5.51 1.31 20150321 184319 5.68 1.31 20150321 184321 5.81 1.31 20150321 184323 3.38 2.73 20150321 184324 9.82 2.73 20150321 184325 3.62 2.70 20150321 184326 10.90 2.68 20150321 184327 3.39 2.71 20150321 184328 10.90 2.66 20150321 184329 3.18 2.71 20150321 184331 6.68 1.91 20150321 184333 6.74 1.90 20150321 184335 6.80 1.88 20150321 184337 6.80 1.88 20150321 184338 6.78 3.60 20150321 184339 6.86 1.87 20150321 184340 6.79 3.63 20150321 184341 6.92 1.86 20150321 184342 6.82 3.65 20150321 184343 7.07 1.85 20150321 184350 5.00 1.37 20150321 184352 5.13 1.37 20150321 184354 5.25 1.37 20150321 184356 5.37 1.37 20150321 184357 12.47 3.06 20150321 184358 3.36 2.71 20150321 184359 12.45 3.10 20150321 184400 3.47 2.71 20150321 184401 12.44 3.14 20150321 184402 3.56 2.72 20150321 184404 8.91 1.69 20150321 184407 9.31 1.79 20150321 184409 9.47 1.78 20150321 184410 8.19 3.94 20150321 184411 9.47 1.78 20150321 184412 8.30 3.96 20150321 184413 9.63 1.77 20150321 184414 8.43 3.98 20150321 184415 9.76 1.77 20150321 184422 3.15 1.39 20150321 184424 2.10 1.37 20150321 184426 1.23 1.36 20150321 184427 12.77 2.85 20150321 184428 5.16 2.77 20150321 184429 12.49 2.81 20150321 184430 5.33 2.78 20150321 184431 12.21 2.78 20150321 184432 5.50 2.79 20150321 184434 10.87 1.74 20150321 184436 11.16 1.77 20150321 184438 11.16 1.77 20150321 184439 9.54 4.19 20150321 184440 11.46 1.80 20150321 184441 9.58 4.20 20150321 184442 11.76 1.82 20150321 184443 9.62 4.22 20150321 184449 4.90 1.31 20150321 184451 5.14 1.30 20150321 184453 5.38 1.29 20150321 184454 9.65 2.53 20150321 184455 7.48 2.97 20150321 184457 9.81 2.52 20150321 184458 7.62 3.02 20150321 184459 9.97 2.50 20150321 184500 10.67 1.89 20150321 184502 10.41 1.88 20150321 184504 10.16 1.87 20150321 184505 9.80 4.28 20150321 184506 10.16 1.87 20150321 184507 9.80 4.29 20150321 184508 10.15 1.87 20150321 184509 9.80 4.30 20150321 184515 1.98 1.12 20150321 184517 1.71 1.10 20150321 184519 7.48 3.54 20150321 184520 10.95 2.44 20150321 184521 7.33 3.60 20150321 184522 10.95 2.44 20150321 184523 7.20 3.65 20150321 184525 11.43 1.91 20150321 184527 13.34 2.01 20150321 184528 10.34 4.33 20150321 184530 10.35 4.34 20150321 184531 13.63 2.04 20150321 184538 2.00 1.01 20150321 184540 2.09 0.97 20150321 184541 10.78 2.39 20150321 184542 7.28 3.71 20150321 184543 10.79 2.39 20150321 184544 7.35 3.75 20150321 184546 15.11 2.40 20150321 184549 15.04 2.43 20150321 184550 10.31 4.44 20150321 184551 15.04 2.43 20150321 184552 10.31 4.45 20150321 184553 14.98 2.46 20150321 184602 7.74 4.06 20150321 184603 10.62 2.44 20150321 184604 7.96 3.75 20150321 184605 10.71 2.46 20150321 184606 14.05 2.43 20150321 184608 13.99 2.44 20150321 184610 13.99 2.44 20150321 184611 10.78 4.45 20150321 184612 13.93 2.44 20150321 184613 10.80 4.45 20150321 184621 8.47 4.03 20150321 184622 11.55 2.68 20150321 184623 8.58 4.07 20150321 184624 11.59 2.71 20150321 184625 13.83 2.43 20150321 184627 13.88 2.43 20150321 184629 13.88 2.43 20150321 184630 10.93 4.45 20150321 184631 13.92 2.43 20150321 184640 11.61 2.86 20150321 184641 9.00 3.97 20150321 184642 11.61 2.88 20150321 184643 9.11 4.00 20150321 184645 15.27 2.13 20150321 184647 15.27 2.13 20150321 184648 11.68 4.74 20150321 184649 15.33 2.13 20150321 184650 11.69 4.76 20150321 184657 12.30 3.13 20150321 184658 9.84 4.22 20150321 184659 12.44 3.17 20150321 184700 15.34 2.11 20150321 184702 15.36 2.11 20150321 184704 15.36 2.11 20150321 184705 11.64 4.89 20150321 184706 15.25 2.11 20150321 184713 10.53 4.04 20150321 184714 13.66 3.41 20150321 184715 10.67 4.07 20150321 184717 13.76 1.97 20150321 184719 13.76 1.97 20150321 184720 11.59 5.15 20150321 184721 13.76 1.98 20150321 184729 11.35 4.20 20150321 184730 14.68 3.76 20150321 184731 11.41 4.22 20150321 184733 14.32 2.00 20150321 184735 14.32 2.00 20150321 184736 11.22 5.13 20150321 184737 14.51 2.01 20150321 184743 14.79 3.99 20150321 184744 11.31 3.99 20150321 184745 14.87 4.01 20150321 184746 13.47 1.49 20150321 184748 13.37 1.47 20150321 184749 11.36 5.08 20150321 184750 13.37 1.47 20150321 184751 11.32 5.06 20150321 184757 11.36 4.00 20150321 184758 14.19 3.99 20150321 184759 11.40 4.00 20150321 184801 12.51 1.35 20150321 184802 11.15 4.95 20150321 184803 12.51 1.35 20150321 184804 11.14 4.93 20150321 184808 3.96 1.27 20150321 184810 11.58 3.99 20150321 184811 10.72 3.43 20150321 184812 11.62 3.98 20150321 184814 9.81 1.46 20150321 184815 11.92 4.76 20150321 184816 9.81 1.46 20150321 184817 11.90 4.73 20150321 184822 4.75 1.47 20150321 184824 10.79 3.62 20150321 184825 2.81 2.67 20150321 184826 9.18 1.46 20150321 184828 9.18 1.46 20150321 184829 11.76 4.61 20150321 184830 8.95 1.46 20150321 184833 2.60 1.40 20150321 184835 2.13 1.36 20150321 184836 9.60 2.26 20150321 184837 11.03 3.54 20150321 184839 10.21 1.58 20150321 184840 11.60 4.49 20150321 184841 10.21 1.58 20150321 184842 11.57 4.47 20150321 184846 4.27 1.38 20150321 184847 11.76 2.12 20150321 184848 10.32 3.18 20150321 184850 12.28 1.60 20150321 184852 12.28 1.60 20150321 184853 12.24 4.30 20150321 184858 13.05 2.14 20150321 184859 10.39 3.09 20150321 184900 12.94 2.10 20150321 184901 10.71 1.35 20150321 184903 10.71 1.35 20150321 184904 12.07 4.16 20150321 184910 12.24 2.00 20150321 184911 10.55 2.99 20150321 184913 8.73 1.34 20150321 184914 12.83 4.05 20150321 184915 8.73 1.34 20150321 184920 12.73 2.83 20150321 184921 10.55 1.97 20150321 184922 12.74 2.81 20150321 184924 8.32 1.25 20150321 184925 12.71 3.91 20150321 184926 8.33 1.25 20150321 184929 6.06 0.36 20150321 184931 12.55 2.71 20150321 184933 7.81 1.20 20150321 184934 12.48 3.78 20150321 184935 7.81 1.20 20150321 184938 4.99 0.55 20150321 184940 11.65 2.56 20150321 184941 6.57 2.04 20150321 184942 6.01 1.36 20150321 184944 6.01 1.36 20150321 184945 12.47 3.68 20150321 184949 7.29 0.55 20150321 184950 5.40 2.04 20150321 184951 11.27 2.48 20150321 184953 5.11 1.30 20150321 184954 11.90 3.53 20150321 184958 7.54 0.69 20150321 184959 3.84 2.03 20150321 185001 10.90 2.42 20150321 185003 4.83 1.23 20150321 185004 11.31 3.45 20150321 185008 6.57 0.54 20150321 185009 2.72 2.07 20150321 185010 4.39 1.44 20150321 185012 4.39 1.44 20150321 185013 10.75 3.30 20150321 185017 10.22 2.41 20150321 185018 3.06 2.05 20150321 185019 3.86 1.30 20150321 185021 3.86 1.30 20150321 185024 7.82 0.78 20150321 185026 9.88 2.40 20150321 185028 4.07 1.32 20150321 185029 10.35 3.14 20150321 185030 4.07 1.32 20150321 185033 7.50 0.79 20150321 185034 3.89 2.10 20150321 185040 7.28 0.80 20150321 185042 7.34 2.51 20150321 185043 3.68 2.05 20150321 185044 4.21 0.89 20150321 185046 4.21 0.89 20150321 185054 4.23 1.12 20150321 185057 6.44 0.79 20150321 185139 3.90 0.64 20150321 185140 7.16 1.93 20150321 185142 1.95 2.77 20150321 185144 6.46 0.90 20150321 185147 4.17 0.63 20150321 185148 7.75 1.95 20150321 185149 6.82 1.08 20150321 185151 6.82 1.08 20150321 185154 2.06 2.74 20150321 185155 8.41 2.02 20150321 185156 7.00 1.27 20150321 185157 7.61 2.23 20150321 185159 3.38 0.48 20150321 185203 7.41 1.81 20150321 185206 3.55 0.48 20150321 185207 9.40 2.08 20150321 185208 7.42 1.94 20150321 185209 6.09 1.97 20150321 185215 7.43 2.02 20150321 185218 3.96 0.45 20150321 185219 7.13 1.83 20150321 185220 7.61 2.39 20150321 185221 5.98 1.27 20150321 185223 3.98 0.44 20150321 185224 7.61 1.85 20150321 185227 7.59 2.46 20150321 185233 7.61 2.53 20150321 185236 3.08 0.39 20150321 185237 7.28 1.63 20150321 185238 7.86 2.81 20150321 185239 7.21 0.87 20150321 185241 2.60 0.37 20150321 185242 7.29 1.57 20150321 185243 7.91 2.88 20150321 185244 6.64 0.75 20150321 185246 2.50 0.36 20150321 185247 7.30 1.51 20150321 185250 7.97 2.96 20150321 185255 8.39 3.20 20150321 185300 8.52 3.28 20150321 185305 8.65 3.35 20150321 185310 8.80 3.43 20150321 185315 8.75 3.68 20150321 185320 9.04 3.76 20150321 185326 9.33 3.83 20150321 185329 9.62 3.89 20150321 185333 4.60 0.94 20150321 185334 9.66 4.14 20150321 185338 4.67 0.76 20150321 185339 10.10 4.20 20150321 185344 10.22 4.22 20150321 185351 4.53 0.57 20150321 185352 10.41 4.51 20150321 185357 10.50 4.53 20150321 185405 10.71 4.69 20150321 185406 3.93 2.63 20150321 185410 10.82 4.70 20150321 185414 11.05 4.74 20150321 185415 3.16 2.67 20150321 185419 10.86 4.69 20150321 185422 11.09 4.72 20150321 185423 3.06 2.83 20150321 185427 11.18 4.74 20150321 185430 11.38 4.77 20150321 185431 2.73 2.84 20150321 185438 11.15 4.83 20150321 185441 11.37 4.88 20150321 185442 2.64 2.88 20150321 185446 11.48 4.91 20150321 185449 11.15 5.02 20150321 185452 11.28 5.05 20150321 185453 5.16 2.94 20150321 185500 11.54 5.10 20150321 185504 11.48 5.18 20150321 185507 11.55 5.21 20150321 185508 6.59 2.72 20150321 185515 11.71 5.26 20150321 185518 11.72 5.26 20150321 185521 11.94 5.30 20150321 185524 12.05 5.32 20150321 185525 6.88 2.13 20150321 185527 12.16 5.35 20150321 185528 7.03 2.08 20150321 185531 6.72 1.26 20150321 185534 6.45 1.21 20150321 185539 1.09 0.87 20150321 185542 1.23 0.77 20150321 185545 1.70 0.99 20150321 185548 1.70 0.90 20150321 185551 1.70 0.80 20150321 185555 1.70 0.71 20150321 185558 3.56 0.77 20150321 185601 3.74 0.71 20150321 185613 14.28 5.26 20150321 185616 14.45 5.28 20150321 185622 14.09 5.14 20150321 185625 14.23 5.14 20150321 185632 14.65 5.15 20150321 185642 14.59 5.02 20150321 185645 14.33 4.92 20150321 185652 14.60 4.93 20150321 185655 14.60 4.93 20150321 185659 14.53 4.84 20150321 185702 14.53 4.84 20150321 185710 14.34 4.73 20150321 185717 14.38 4.73 20150321 185721 13.93 4.60 20150321 185724 13.93 4.60 20150321 185728 14.00 4.60 20150321 185732 13.59 4.44 20150321 185735 13.59 4.44 20150321 185739 13.61 4.45 20150321 185743 13.25 4.30 20150321 185747 13.25 4.30 20150321 185751 12.86 4.16 20150321 185808 12.51 4.00 20150321 185812 11.61 3.79 20150321 185816 11.43 3.81 20150321 185820 11.43 3.81 20150321 185917 2.27 0.13 20150321 185925 11.68 2.79 20150321 185928 2.66 0.24 20150321 185931 7.09 2.40 20150321 185937 7.37 2.94 20150321 185943 9.45 3.26 20150321 185949 8.52 3.19 20150321 185950 8.55 3.12 20150321 185956 10.12 3.45 20150321 190004 10.69 3.67 20150321 190005 10.52 3.62 20150321 190012 10.37 3.75 20150321 190020 11.01 3.79 20150321 190028 12.83 3.94 20150321 190029 12.71 3.94 20150321 190037 14.28 4.08 20150321 190038 14.06 4.09 20150321 190048 14.91 4.15 20150321 190049 15.97 4.16 20150321 190101 17.26 4.08 20150321 190102 17.27 4.14 20150321 190117 18.02 3.83 20150321 190118 9.85 2.67 20150321 190119 9.85 2.67 20150321 190138 16.97 3.29 20150321 190139 16.97 3.29 20150321 190238 9.96 2.67 20150321 190239 9.97 2.67 20150321 190240 9.97 2.67 20150321 190618 13.34 4.33 20150321 190938 10.37 1.84 20150321 191142 3.79 1.25 20150321 191211 6.87 1.43 20150321 191215 3.42 0.22 20150321 191219 5.50 1.96 20150321 191232 5.58 1.93 20150321 191402 4.98 1.11 20150321 192413 4.09 1.66 20150321 192416 3.97 1.64 20150321 192418 3.90 1.63 20150321 192421 9.06 1.81 20150321 192425 8.90 1.82 20150321 192427 8.82 1.82 20150321 192429 8.64 1.82 20150321 192431 8.46 1.81 20150321 192433 8.29 1.81 20150321 192435 8.12 1.80 20150321 192437 7.97 1.80 20150321 192443 8.60 2.53 20150321 192444 3.18 0.60 20150321 192445 8.67 2.54 20150321 192446 3.26 0.61 20150321 192447 8.75 2.55 20150321 192448 3.35 0.61 20150321 192449 8.81 2.56 20150321 192450 3.43 0.61 20150321 192455 9.01 2.58 20150321 192456 3.72 0.63 20150321 192500 3.85 0.64 20150321 192501 9.18 2.60 20150321 192502 3.89 0.64 20150321 192503 9.24 2.60 20150321 192504 3.93 0.65 20150321 192506 9.30 2.61 20150321 192508 7.98 2.43 20150321 192509 6.72 2.73 20150321 192510 7.98 2.43 20150321 192511 6.78 2.73 20150321 192512 7.99 2.42 20150321 192513 6.84 2.73 20150321 192514 8.00 2.42 20150321 192515 6.91 2.73 20150321 192516 8.00 2.42 20150321 192517 6.97 2.73 20150321 192518 8.01 2.42 20150321 192519 7.04 2.73 20150321 192520 8.05 2.42 20150321 192521 7.19 2.73 20150321 192522 8.08 2.42 20150321 192523 7.34 2.73 20150321 192524 8.12 2.42 20150321 192525 7.48 2.74 20150321 192526 8.16 2.42 20150321 192527 7.63 2.74 20150321 192528 8.20 2.42 20150321 192529 7.78 2.74 20150321 192530 8.20 2.42 20150321 192531 7.83 2.75 20150321 192532 8.21 2.42 20150321 192533 7.88 2.76 20150321 192534 8.21 2.42 20150321 192538 4.38 1.05 20150321 192539 6.37 1.23 20150321 192540 4.37 1.05 20150321 192541 6.44 1.23 20150321 192542 4.36 1.05 20150321 192543 6.51 1.24 20150321 192544 4.35 1.05 20150321 192545 6.59 1.25 20150321 192547 6.66 1.26 20150321 192548 4.33 1.06 20150321 192549 6.74 1.27 20150321 192550 4.31 1.06 20150321 192551 6.84 1.28 20150321 192552 4.29 1.06 20150321 192553 6.94 1.29 20150321 192554 4.27 1.06 20150321 192556 7.05 1.30 20150321 192557 4.25 1.06 20150321 192558 7.16 1.31 20150321 192559 4.23 1.06 20150321 192600 7.27 1.32 20150321 192601 4.22 1.06 20150321 192602 7.33 1.33 20150321 192603 4.21 1.07 20150321 192604 7.40 1.34 20150321 192605 4.20 1.07 20150321 192606 7.47 1.34 20150321 192607 4.20 1.07 20150321 192608 7.56 1.35 20150321 192609 4.19 1.08 20150321 192610 7.65 1.36 20150321 192611 4.21 1.08 20150321 192612 7.76 1.37 20150321 192613 4.23 1.08 20150321 192614 7.88 1.39 20150321 192615 4.25 1.08 20150321 192616 8.01 1.40 20150321 192618 8.14 1.42 20150321 192619 2.02 1.41 20150321 192621 2.06 1.40 20150321 192623 2.10 1.39 20150321 192625 2.15 1.38 20150321 192627 2.20 1.37 20150321 192629 2.26 1.37 20150321 192631 2.92 1.39 20150321 192633 2.88 1.40 20150321 192635 2.85 1.41 20150321 192637 2.81 1.42 20150321 192639 2.78 1.43 20150321 192641 2.70 1.41 20150321 192643 2.63 1.39 20150321 192645 2.55 1.37 20150321 192648 2.47 1.35 20150321 192650 2.40 1.34 20150321 192652 2.31 1.32 20150321 192654 2.23 1.31 20150321 192656 2.15 1.30 20150321 192658 2.07 1.29 20150321 192700 2.00 1.28 20150321 192702 1.91 1.23 20150321 192704 1.82 1.18 20150321 192706 1.74 1.13 20150321 192708 1.66 1.08 20150321 192710 1.58 1.03 20150321 192712 1.57 1.04 20150321 192714 1.56 1.06 20150321 192716 1.56 1.07 20150321 192718 1.57 1.09 20150321 192720 1.58 1.11 20150321 192722 1.61 1.09 20150321 192724 1.66 1.08 20150321 192726 2.17 1.06 20150321 192728 2.24 1.03 20150321 192730 2.31 1.00 20150321 192732 2.36 0.97 20150321 192734 4.42 1.51 20150321 192735 3.26 0.98 20150321 192737 4.45 1.51 20150321 192738 3.46 0.98 20150321 192739 4.47 1.52 20150321 192740 3.66 0.98 20150321 192741 4.50 1.52 20150321 192742 3.88 0.98 20150321 192743 4.49 1.53 20150321 192744 4.11 0.98 20150321 192745 4.49 1.53 20150321 192746 4.34 0.99 20150321 192747 4.49 1.54 20150321 192748 4.57 1.00 20150321 192749 4.48 1.54 20150321 192750 4.80 1.00 20150321 192751 4.48 1.55 20150321 192752 5.03 1.01 20150321 192753 4.46 1.55 20150321 192754 4.97 1.01 20150321 192755 4.44 1.56 20150321 192756 4.92 1.00 20150321 192757 4.42 1.56 20150321 192758 4.87 1.00 20150321 192759 4.42 1.57 20150321 192800 4.82 1.00 20150321 192801 4.42 1.57 20150321 192802 4.77 1.00 20150321 192803 4.39 1.57 20150321 192804 4.70 1.00 20150321 192805 4.37 1.58 20150321 192806 4.64 1.00 20150321 192807 4.35 1.58 20150321 192808 4.57 1.00 20150321 192809 4.33 1.59 20150321 192810 4.51 1.00 20150321 192811 4.32 1.59 20150321 192812 4.44 1.00 20150321 192813 4.29 1.59 20150321 192814 4.41 0.99 20150321 192815 4.26 1.60 20150321 192816 4.37 0.99 20150321 192817 4.23 1.60 20150321 192818 4.33 0.99 20150321 192819 4.21 1.61 20150321 192820 4.30 0.99 20150321 192821 3.49 1.54 20150321 192822 4.55 1.00 20150321 192823 3.55 1.55 20150321 192824 4.52 1.00 20150321 192825 3.61 1.56 20150321 192826 4.49 1.00 20150321 192828 3.67 1.56 20150321 192829 4.46 1.00 20150321 192830 3.74 1.57 20150321 192831 4.43 1.00 20150321 192832 3.81 1.57 20150321 192833 4.40 1.01 20150321 192834 3.80 1.58 20150321 192835 4.36 1.01 20150321 192836 3.79 1.59 20150321 192837 4.32 1.01 20150321 192838 3.79 1.59 20150321 192839 4.28 1.01 20150321 192840 3.80 1.60 20150321 192841 4.24 1.01 20150321 192842 3.82 1.60 20150321 192843 4.20 1.02 20150321 192844 3.70 1.61 20150321 192845 4.16 1.02 20150321 192846 3.59 1.62 20150321 192847 4.11 1.02 20150321 192848 3.49 1.62 20150321 192849 4.08 1.03 20150321 192850 3.41 1.63 20150321 192851 4.04 1.03 20150321 192852 3.33 1.63 20150321 192853 4.00 1.04 20150321 192854 3.28 1.64 20150321 192855 3.99 1.03 20150321 192856 3.25 1.65 20150321 192857 3.98 1.02 20150321 192858 3.23 1.66 20150321 192859 3.97 1.01 20150321 192900 3.24 1.66 20150321 192904 3.36 1.68 20150321 192906 3.47 1.69 20150321 192907 3.85 1.02 20150321 192908 3.59 1.70 20150321 192909 3.80 1.04 20150321 192915 3.49 0.99 20150321 192916 4.17 1.73 20150321 192917 3.28 0.92 20150321 192919 3.28 1.37 20150321 192920 3.39 0.98 20150321 192921 3.44 1.37 20150321 192922 3.28 0.97 20150321 192923 3.60 1.36 20150321 192924 3.17 0.97 20150321 192925 3.71 1.35 20150321 192926 3.25 0.97 20150321 192927 3.81 1.33 20150321 192928 3.32 0.97 20150321 192929 3.92 1.32 20150321 192930 3.40 0.97 20150321 192931 4.03 1.30 20150321 192932 3.48 0.97 20150321 192933 4.14 1.29 20150321 192934 3.56 0.97 20150321 192936 3.58 0.96 20150321 192937 3.75 1.25 20150321 192938 3.62 0.95 20150321 192939 3.56 1.23 20150321 192940 3.65 0.95 20150321 192941 3.38 1.21 20150321 192942 3.70 0.94 20150321 192943 3.21 1.20 20150321 192944 3.75 0.94 20150321 192945 2.97 1.19 20150321 192946 3.75 0.94 20150321 192947 2.74 1.18 20150321 192948 3.75 0.95 20150321 192949 2.53 1.17 20150321 192950 3.75 0.95 20150321 192954 3.75 0.97 20150321 192955 2.07 1.11 20150321 192956 3.85 0.96 20150321 192957 1.97 1.07 20150321 192958 3.95 0.95 20150321 192959 1.90 1.03 20150321 193000 4.06 0.94 20150321 193001 1.83 0.99 20150321 193002 4.18 0.93 20150321 193003 1.79 0.95 20150321 193004 4.31 0.92 20150321 193005 1.77 0.89 20150321 193006 4.50 0.88 20150321 193007 1.95 0.82 20150321 193009 4.70 0.84 20150321 193010 2.28 0.76 20150321 193011 4.90 0.79 20150321 193012 2.71 0.69 20150321 193013 5.10 0.75 20150321 193014 3.19 0.63 20150321 193015 5.30 0.71 20150321 193016 5.25 1.75 20150321 193017 4.38 2.15 20150321 193018 5.17 1.74 20150321 193019 4.43 2.15 20150321 193020 5.09 1.73 20150321 193021 4.48 2.14 20150321 193022 5.01 1.72 20150321 193023 4.52 2.14 20150321 193024 4.93 1.72 20150321 193025 4.57 2.13 20150321 193026 4.85 1.71 20150321 193027 4.62 2.13 20150321 193028 4.73 1.70 20150321 193029 4.56 2.13 20150321 193030 4.61 1.69 20150321 193031 4.50 2.12 20150321 193032 4.48 1.69 20150321 193033 4.44 2.12 20150321 193034 4.36 1.68 20150321 193036 4.24 1.67 20150321 193037 4.33 2.11 20150321 193038 4.10 1.66 20150321 193039 3.98 2.11 20150321 193040 3.96 1.66 20150321 193041 3.63 2.10 20150321 193042 3.82 1.65 20150321 193043 3.29 2.10 20150321 193044 3.69 1.65 20150321 193045 2.94 2.09 20150321 193046 3.55 1.64 20150321 193047 2.59 2.09 20150321 193048 3.45 1.64 20150321 193049 2.55 2.09 20150321 193050 3.34 1.63 20150321 193052 3.24 1.63 20150321 193100 2.13 2.08 20150321 193101 2.84 1.61 20150321 193102 1.84 2.08 20150321 193103 2.74 1.61 20150321 193104 1.56 2.07 20150321 193105 2.64 1.61 20150321 193106 1.30 2.07 20150321 193107 2.55 1.61 20150321 193108 1.06 2.07 20150321 193109 2.42 1.60 20150321 193110 1.02 2.07 20150321 193111 2.30 1.60 20150321 193112 1.06 2.07 20150321 193113 2.58 1.66 20150321 193114 2.44 2.05 20150321 193115 2.50 1.66 20150321 193116 2.21 2.04 20150321 193117 2.43 1.66 20150321 193118 2.01 2.04 20150321 193119 2.30 1.66 20150321 193120 1.91 2.04 20150321 193121 2.18 1.66 20150321 193124 1.78 2.04 20150321 193125 2.02 1.67 20150321 193126 1.74 2.04 20150321 193127 1.98 1.67 20150321 193128 1.72 2.04 20150321 193129 1.87 1.67 20150321 193130 1.97 2.04 20150321 193131 1.79 1.68 20150321 193132 2.23 2.05 20150321 193133 1.76 1.68 20150321 193134 2.49 2.05 20150321 193136 2.75 2.06 20150321 193139 2.06 1.69 20150321 193140 3.33 2.07 20150321 193141 2.35 1.70 20150321 193147 3.30 1.71 20150321 193152 3.83 1.72 20150321 193153 4.86 2.11 20150321 193154 4.13 1.73 20150321 193155 4.96 2.11 20150321 193156 4.44 1.74 20150321 193157 5.07 2.12 20150321 193158 4.76 1.75 20150321 193159 5.18 2.12 20150321 193200 5.09 1.76 20150321 193201 5.28 2.13 20150321 193202 5.42 1.77 20150321 193203 5.39 2.13 20150321 193204 5.75 1.78 20150321 193205 5.50 2.13 20150321 193206 6.09 1.79 20150321 193207 5.62 2.13 20150321 193208 6.43 1.80 20150321 193209 5.74 2.13 20150321 193210 4.88 1.85 20150321 193211 6.19 2.10 20150321 193212 5.14 1.86 20150321 193213 6.28 2.10 20150321 193214 5.41 1.87 20150321 193215 6.37 2.11 20150321 193216 5.69 1.88 20150321 193218 5.97 1.89 20150321 193219 6.57 2.11 20150321 193220 6.25 1.91 20150321 193221 6.54 2.11 20150321 193222 6.54 1.93 20150321 193223 6.52 2.11 20150321 193227 6.46 2.11 20150321 193232 7.96 2.06 20150321 193233 6.56 2.11 20150321 193234 8.22 2.10 20150321 193235 6.62 2.11 20150321 193236 8.48 2.14 20150321 193237 6.69 2.11 20150321 193238 8.74 2.17 20150321 193239 6.76 2.10 20150321 193241 9.17 2.23 20150321 193242 6.81 2.10 20150321 193243 9.60 2.29 20150321 193244 6.85 2.10 20150321 193248 6.95 2.10 20150321 193249 10.88 2.47 20150321 193250 7.00 2.09 20150321 193251 11.07 2.50 20150321 193254 7.03 2.09 20150321 193255 11.46 2.57 20150321 193256 7.05 2.09 20150321 193257 11.65 2.61 20150321 193258 7.06 2.09 20150321 193259 11.85 2.64 20150321 193300 7.09 2.08 20150321 193301 11.83 2.65 20150321 193302 7.09 2.08 20150321 193303 11.82 2.66 20150321 193304 7.10 2.08 20150321 193305 11.80 2.66 20150321 193306 7.52 2.09 20150321 193307 10.71 2.47 20150321 193308 7.55 2.09 20150321 193309 10.67 2.48 20150321 193310 7.59 2.09 20150321 193311 10.65 2.49 20150321 193314 7.64 2.09 20150321 193315 10.61 2.50 20150321 193316 7.66 2.09 20150321 193317 10.59 2.51 20150321 193318 7.68 2.09 20150321 193319 10.57 2.52 20150321 193320 7.71 2.09 20150321 193321 10.49 2.52 20150321 193322 7.71 2.09 20150321 193323 10.40 2.52 20150321 193324 7.72 2.09 20150321 193325 10.32 2.52 20150321 193326 7.73 2.09 20150321 193328 7.74 2.09 20150321 193329 10.16 2.52 20150321 193330 7.75 2.09 20150321 193332 10.01 2.51 20150321 193333 7.70 2.08 20150321 193334 9.86 2.50 20150321 193335 7.65 2.08 20150321 193336 9.71 2.49 20150321 193337 7.60 2.08 20150321 193338 9.56 2.48 20150321 193339 7.55 2.08 20150321 193340 9.41 2.47 20150321 193341 7.50 2.08 20150321 193342 9.09 2.46 20150321 193343 7.44 2.08 20150321 193344 8.77 2.45 20150321 193345 7.38 2.08 20150321 193346 8.46 2.44 20150321 193347 7.32 2.07 20150321 193348 8.14 2.43 20150321 193350 7.82 2.42 20150321 193351 7.20 2.07 20150321 193352 7.45 2.42 20150321 193353 7.18 2.07 20150321 193354 7.08 2.41 20150321 193355 3.09 1.62 20150321 193356 8.78 2.66 20150321 193357 2.96 1.63 20150321 193358 8.95 2.68 20150321 193359 2.82 1.63 20150321 193400 9.12 2.70 20150321 193401 1.95 1.65 20150321 193402 8.99 2.74 20150321 193403 1.87 1.65 20150321 193404 9.05 2.75 20150321 193405 1.79 1.66 20150321 193406 9.11 2.75 20150321 193407 1.72 1.66 20150321 193408 9.18 2.76 20150321 193409 1.66 1.67 20150321 193410 9.24 2.77 20150321 193411 1.60 1.67 20150321 193412 9.35 2.77 20150321 193413 1.58 1.67 20150321 193414 9.47 2.78 20150321 193415 1.57 1.68 20150321 193416 9.58 2.78 20150321 193417 1.57 1.68 20150321 193418 9.70 2.78 20150321 193419 1.56 1.69 20150321 193420 9.82 2.79 20150321 193422 1.56 1.69 20150321 193423 9.82 2.79 20150321 193424 1.56 1.69 20150321 193425 9.83 2.79 20150321 193426 1.58 1.70 20150321 193427 9.83 2.79 20150321 193428 1.60 1.70 20150321 193429 9.84 2.79 20150321 193430 1.64 1.71 20150321 193431 9.85 2.79 20150321 193432 1.69 1.71 20150321 193433 9.86 2.79 20150321 193434 1.70 1.71 20150321 193435 9.87 2.79 20150321 193436 1.71 1.72 20150321 193437 9.89 2.80 20150321 193438 1.73 1.72 20150321 193439 9.91 2.80 20150321 193440 1.76 1.73 20150321 193441 9.92 2.80 20150321 193443 7.36 2.70 20150321 193445 7.37 2.70 20150321 193447 7.38 2.71 20150321 193449 7.39 2.71 20150321 193451 7.40 2.71 20150321 193453 7.41 2.71 20150321 193455 6.92 2.68 20150321 193457 6.90 2.68 20150321 193459 6.89 2.68 20150321 193501 6.88 2.68 20150321 193503 6.86 2.68 20150321 193505 6.82 2.68 20150321 193507 6.79 2.68 20150321 193509 6.75 2.68 20150321 193511 6.71 2.68 20150321 193514 6.68 2.68 20150321 193516 4.91 2.42 20150321 193518 4.99 2.43 20150321 193520 5.08 2.44 20150321 193522 5.17 2.45 20150321 193524 5.26 2.46 20150321 193526 5.31 2.47 20150321 193528 5.36 2.49 20150321 193530 5.42 2.50 20150321 193532 5.48 2.51 20150321 193534 5.54 2.52 20150321 193536 5.62 2.53 20150321 193538 5.71 2.54 20150321 193540 5.80 2.56 20150321 193542 5.31 2.18 20150321 193544 5.32 2.18 20150321 193546 5.32 2.19 20150321 193548 6.03 2.14 20150321 193550 6.12 2.15 20150321 193552 6.22 2.15 20150321 193554 6.31 2.16 20150321 193556 6.40 2.16 20150321 193558 6.49 2.17 20150321 193600 6.59 2.18 20150321 193602 6.68 2.19 20150321 193605 6.88 2.20 20150321 193606 3.80 2.71 20150321 193607 6.82 2.20 20150321 193608 3.84 2.71 20150321 193609 6.76 2.19 20150321 193610 3.88 2.71 20150321 193611 6.71 2.19 20150321 193612 3.92 2.71 20150321 193613 6.65 2.19 20150321 193614 3.96 2.71 20150321 193615 6.59 2.19 20150321 193616 3.90 2.71 20150321 193617 6.52 2.18 20150321 193618 3.84 2.71 20150321 193619 6.46 2.18 20150321 193620 3.78 2.71 20150321 193621 6.39 2.18 20150321 193622 3.72 2.71 20150321 193623 6.33 2.17 20150321 193624 10.66 3.05 20150321 193625 3.64 2.02 20150321 193626 10.67 3.05 20150321 193627 3.61 2.03 20150321 193628 10.67 3.06 20150321 193629 3.58 2.03 20150321 193630 10.68 3.06 20150321 193631 3.56 2.03 20150321 193632 10.68 3.06 20150321 193633 3.54 2.03 20150321 193634 10.69 3.07 20150321 193635 3.52 2.03 20150321 193636 10.66 3.06 20150321 193637 3.54 2.03 20150321 193638 10.73 3.12 20150321 193639 4.08 2.06 20150321 193640 10.71 3.12 20150321 193642 5.05 2.76 20150321 193644 5.03 2.77 20150321 193646 5.00 2.77 20150321 193648 4.96 2.78 20150321 193650 4.92 2.79 20150321 193652 4.89 2.79 20150321 193655 4.86 2.80 20150321 193657 4.83 2.81 20150321 193658 5.30 1.01 20150321 193659 8.48 3.93 20150321 193700 5.36 1.01 20150321 193701 8.56 3.96 20150321 193702 5.41 1.02 20150321 193703 8.65 3.99 20150321 193704 5.46 1.02 20150321 193705 8.74 4.02 20150321 193706 5.52 1.02 20150321 193707 8.83 4.04 20150321 193708 5.58 1.03 20150321 193709 8.80 4.07 20150321 193710 5.64 1.03 20150321 193711 8.77 4.10 20150321 193712 5.71 1.04 20150321 193713 10.10 2.64 20150321 193715 10.12 2.66 20150321 193717 10.15 2.68 20150321 193719 10.11 2.72 20150321 193721 10.08 2.75 20150321 193723 10.05 2.78 20150321 193725 10.02 2.82 20150321 193726 2.45 2.82 20150321 193727 5.14 2.09 20150321 193728 5.05 2.85 20150321 193729 6.28 2.12 20150321 193730 5.19 2.86 20150321 193731 6.38 2.13 20150321 193732 5.34 2.86 20150321 193733 6.50 2.13 20150321 193734 5.49 2.86 20150321 193735 6.61 2.14 20150321 193736 5.64 2.87 20150321 193737 6.73 2.14 20150321 193738 8.82 2.92 20150321 193739 3.96 2.10 20150321 193740 8.74 2.91 20150321 193741 4.04 2.10 20150321 193742 8.67 2.90 20150321 193743 4.13 2.10 20150321 193745 8.60 2.89 20150321 193746 4.25 2.10 20150321 193747 8.53 2.88 20150321 193748 4.37 2.10 20150321 193749 8.46 2.88 20150321 193750 4.51 2.10 20150321 193751 2.88 2.90 20150321 193753 2.87 2.90 20150321 193755 2.86 2.91 20150321 193757 2.85 2.91 20150321 193759 2.84 2.91 20150321 193801 2.82 2.91 20150321 193802 6.19 1.21 20150321 193803 11.35 4.80 20150321 193804 6.21 1.22 20150321 193805 11.35 4.79 20150321 193806 6.24 1.23 20150321 193807 11.36 4.79 20150321 193808 6.26 1.24 20150321 193809 11.36 4.78 20150321 193810 6.28 1.25 20150321 193811 11.36 4.79 20150321 193812 6.31 1.27 20150321 193813 12.32 3.71 20150321 193815 12.25 3.56 20150321 193817 12.16 3.53 20150321 193819 12.08 3.50 20150321 193821 11.96 3.47 20150321 193823 6.03 2.13 20150321 193824 9.44 3.13 20150321 193825 5.97 2.12 20150321 193826 9.43 3.14 20150321 193827 5.91 2.12 20150321 193828 9.43 3.15 20150321 193829 5.85 2.11 20150321 193830 9.46 3.17 20150321 193831 5.78 2.11 20150321 193832 7.97 2.97 20150321 193833 7.29 2.20 20150321 193834 7.93 2.97 20150321 193836 7.39 2.21 20150321 193837 7.90 2.98 20150321 193838 7.49 2.22 20150321 193839 7.86 2.99 20150321 193840 7.59 2.22 20150321 193841 7.80 2.99 20150321 193842 7.65 2.23 20150321 193843 4.16 2.94 20150321 193845 4.19 2.94 20150321 193847 4.22 2.94 20150321 193849 4.25 2.94 20150321 193851 12.57 4.75 20150321 193852 6.21 1.46 20150321 193853 12.57 4.73 20150321 193854 6.13 1.47 20150321 193855 12.57 4.71 20150321 193856 6.05 1.48 20150321 193857 12.58 4.68 20150321 193858 5.97 1.49 20150321 193859 12.58 4.66 20150321 193901 1.60 3.38 20150321 193903 1.56 3.37 20150321 193905 1.52 3.37 20150321 193907 1.49 3.37 20150321 193909 5.79 2.12 20150321 193911 5.68 2.11 20150321 193913 5.67 2.10 20150321 193915 5.66 2.09 20150321 193916 8.22 3.13 20150321 193917 6.64 1.92 20150321 193918 8.34 3.15 20150321 193919 6.64 1.91 20150321 193920 8.45 3.17 20150321 193921 6.64 1.90 20150321 193922 8.58 3.19 20150321 193924 8.58 3.19 20150321 193927 8.71 3.21 20150321 193929 8.84 3.24 20150321 193931 8.97 3.26 20150321 193932 5.88 3.79 20150321 193933 12.52 4.21 20150321 193934 5.74 3.80 20150321 193935 12.56 4.18 20150321 193936 5.70 3.80 20150321 193937 12.60 4.16 20150321 193938 5.77 3.81 20150321 193939 0.70 3.29 20150321 193941 0.64 3.29 20150321 193943 0.64 3.28 20150321 193945 1.78 3.34 20150321 193947 5.73 2.06 20150321 193949 5.77 2.05 20150321 193951 5.81 2.05 20150321 193953 5.65 1.73 20150321 193954 9.94 3.55 20150321 193955 5.61 1.72 20150321 193956 9.87 3.56 20150321 193957 5.56 1.71 20150321 193958 9.80 3.57 20150321 194000 9.80 3.57 20150321 194002 9.73 3.58 20150321 194004 9.67 3.59 20150321 194006 12.29 3.66 20150321 194007 5.96 4.09 20150321 194008 12.35 3.62 20150321 194009 5.96 4.12 20150321 194010 12.40 3.58 20150321 194011 5.98 4.14 20150321 194012 2.05 3.27 20150321 194014 2.06 3.26 20150321 194017 2.09 3.25 20150321 194019 6.13 1.92 20150321 194021 6.12 1.90 20150321 194023 6.12 1.89 20150321 194025 5.02 1.57 20150321 194026 9.74 3.71 20150321 194027 4.39 1.60 20150321 194028 9.97 3.75 20150321 194029 4.42 1.59 20150321 194030 10.05 3.77 20150321 194032 10.05 3.77 20150321 194034 10.12 3.80 20150321 194036 12.28 3.37 20150321 194037 6.76 4.72 20150321 194038 12.08 3.31 20150321 194039 6.84 4.78 20150321 194040 11.88 3.26 20150321 194041 6.91 4.83 20150321 194042 4.15 3.27 20150321 194044 4.21 3.26 20150321 194046 4.27 3.25 20150321 194048 5.81 1.82 20150321 194050 5.77 1.81 20150321 194052 5.74 1.81 20150321 194053 9.75 3.89 20150321 194054 4.76 1.49 20150321 194055 9.70 3.89 20150321 194056 4.79 1.48 20150321 194057 9.76 3.90 20150321 194059 9.76 3.90 20150321 194101 9.83 3.90 20150321 194103 10.37 2.96 20150321 194104 7.74 5.37 20150321 194105 10.27 2.94 20150321 194107 8.15 5.64 20150321 194108 10.63 2.97 20150321 194110 5.63 3.31 20150321 194112 5.63 3.30 20150321 194114 5.47 1.76 20150321 194116 5.47 1.75 20150321 194118 5.47 1.74 20150321 194119 10.63 4.09 20150321 194120 4.80 1.45 20150321 194121 10.63 4.11 20150321 194122 4.85 1.45 20150321 194123 10.63 4.11 20150321 194125 10.63 4.13 20150321 194127 10.63 4.15 20150321 194128 9.33 6.01 20150321 194129 9.63 2.79 20150321 194130 9.48 6.04 20150321 194131 9.56 2.78 20150321 194132 9.64 6.07 20150321 194133 5.44 3.22 20150321 194135 5.43 3.21 20150321 194137 5.76 1.65 20150321 194139 5.76 1.64 20150321 194141 5.84 1.64 20150321 194142 9.30 4.21 20150321 194143 5.05 1.40 20150321 194144 9.11 4.21 20150321 194145 5.64 1.49 20150321 194146 9.45 4.29 20150321 194148 9.25 4.30 20150321 194150 9.20 2.75 20150321 194151 11.38 6.64 20150321 194152 9.26 2.75 20150321 194153 11.55 6.67 20150321 194154 7.03 3.30 20150321 194156 7.05 3.29 20150321 194159 7.07 3.28 20150321 194201 5.22 1.58 20150321 194203 5.38 1.59 20150321 194204 8.66 4.33 20150321 194205 5.97 1.42 20150321 194206 8.61 4.33 20150321 194207 6.05 1.42 20150321 194208 8.61 4.33 20150321 194210 8.55 4.34 20150321 194212 9.65 2.85 20150321 194213 12.86 6.99 20150321 194214 9.57 2.85 20150321 194215 12.98 7.02 20150321 194216 6.75 3.22 20150321 194218 6.67 3.21 20150321 194220 6.84 1.64 20150321 194221 2.90 2.24 20150321 194222 5.59 1.60 20150321 194223 7.80 4.46 20150321 194224 7.65 1.50 20150321 194225 7.65 4.46 20150321 194226 7.69 1.50 20150321 194227 7.65 4.46 20150321 194229 7.50 4.46 20150321 194231 8.90 2.87 20150321 194232 14.83 7.76 20150321 194233 8.79 2.86 20150321 194234 14.98 7.81 20150321 194235 6.90 3.26 20150321 194236 10.43 2.97 20150321 194237 6.84 3.27 20150321 194238 5.97 2.55 20150321 194239 6.33 1.63 20150321 194240 6.49 2.57 20150321 194241 6.38 1.63 20150321 194242 6.37 4.47 20150321 194243 8.24 1.52 20150321 194244 6.21 4.47 20150321 194246 6.21 4.47 20150321 194249 6.05 4.48 20150321 194250 15.93 8.11 20150321 194251 7.63 2.78 20150321 194252 16.04 8.15 20150321 194253 6.21 3.30 20150321 194254 11.53 3.72 20150321 194255 6.10 3.30 20150321 194256 11.57 3.80 20150321 194257 6.14 1.64 20150321 194258 8.78 2.78 20150321 194259 6.16 1.64 20150321 194300 5.75 4.60 20150321 194301 8.86 1.62 20150321 194302 5.61 4.60 20150321 194304 5.61 4.60 20150321 194306 5.47 4.60 20150321 194307 17.29 8.91 20150321 194308 7.60 2.84 20150321 194309 17.42 8.95 20150321 194310 4.60 3.42 20150321 194311 12.59 5.00 20150321 194312 4.41 3.43 20150321 194313 8.45 2.93 20150321 194314 6.45 1.65 20150321 194315 8.31 2.94 20150321 194316 9.39 1.73 20150321 194317 4.60 4.63 20150321 194318 9.53 1.76 20150321 194319 4.48 4.64 20150321 194321 4.48 4.64 20150321 194323 7.23 2.84 20150321 194324 18.48 9.29 20150321 194325 7.15 2.84 20150321 194326 12.90 5.20 20150321 194327 3.45 3.46 20150321 194328 12.95 5.22 20150321 194329 6.11 1.72 20150321 194330 7.96 2.67 20150321 194331 6.15 1.73 20150321 194332 4.54 4.77 20150321 194333 9.61 1.81 20150321 194334 4.43 4.78 20150321 194336 4.43 4.78 20150321 194339 7.04 2.87 20150321 194340 19.96 10.39 20150321 194341 6.90 2.86 20150321 194342 13.73 5.82 20150321 194343 4.01 3.55 20150321 194344 13.63 5.82 20150321 194345 6.45 1.77 20150321 194346 7.44 2.72 20150321 194347 10.23 1.97 20150321 194348 4.29 4.81 20150321 194349 10.35 2.00 20150321 194350 4.29 4.81 20150321 194351 6.05 0.94 20150321 194352 4.40 4.81 20150321 194353 21.01 10.88 20150321 194354 5.99 2.77 20150321 194355 21.20 10.96 20150321 194356 5.35 3.50 20150321 194357 13.13 5.72 20150321 194358 5.59 3.49 20150321 194359 5.97 2.77 20150321 194400 6.94 1.80 20150321 194401 5.25 4.81 20150321 194402 10.29 2.04 20150321 194403 6.30 4.94 20150321 194404 7.35 1.17 20150321 194405 6.30 4.94 20150321 194406 6.51 1.02 20150321 194407 6.01 2.74 20150321 194408 22.51 11.83 20150321 194409 5.99 2.73 20150321 194410 13.75 5.73 20150321 194411 7.24 3.51 20150321 194412 6.23 2.84 20150321 194413 7.23 1.87 20150321 194414 6.38 2.85 20150321 194415 10.73 2.20 20150321 194416 7.45 4.94 20150321 194417 5.73 0.61 20150321 194418 7.45 4.94 20150321 194419 6.04 0.57 20150321 194420 6.06 2.66 20150321 194421 22.99 12.04 20150321 194422 6.09 2.65 20150321 194423 13.45 5.61 20150321 194424 7.83 3.40 20150321 194425 6.59 2.87 20150321 194426 8.07 1.92 20150321 194427 6.47 2.87 20150321 194428 11.33 2.35 20150321 194430 8.51 4.94 20150321 194432 9.00 5.10 20150321 194433 8.38 1.40 20150321 194434 6.11 2.67 20150321 194435 23.84 12.33 20150321 194436 8.59 3.31 20150321 194437 14.78 5.85 20150321 194438 7.59 2.00 20150321 194439 6.45 2.88 20150321 194440 7.74 2.01 20150321 194441 9.59 5.11 20150321 194442 11.56 2.54 20150321 194443 9.59 5.11 20150321 194444 9.03 1.55 20150321 194445 9.69 5.11 20150321 194446 23.97 12.32 20150321 194447 5.37 2.61 20150321 194448 14.90 5.86 20150321 194449 8.22 3.11 20150321 194450 5.42 2.84 20150321 194451 8.31 2.06 20150321 194452 5.24 2.83 20150321 194453 11.97 2.64 20150321 194454 10.06 5.12 20150321 194455 9.81 1.78 20150321 194456 10.06 5.12 20150321 194457 23.73 12.27 20150321 194458 4.40 2.57 20150321 194459 23.56 12.26 20150321 194500 7.69 2.93 20150321 194501 15.72 5.90 20150321 194502 7.14 2.10 20150321 194503 4.50 2.81 20150321 194504 10.95 2.49 20150321 194505 10.24 5.27 20150321 194506 9.90 2.78 20150321 194507 10.24 5.27 20150321 194508 21.15 11.72 20150321 194509 3.87 2.61 20150321 194510 20.71 11.64 20150321 194511 6.88 2.69 20150321 194512 15.50 5.84 20150321 194513 7.93 2.11 20150321 194514 1.29 2.82 20150321 194516 10.48 5.26 20150321 194517 9.88 3.15 20150321 194518 10.48 5.26 20150321 194520 19.07 11.32 20150321 194521 3.29 2.58 20150321 194522 15.36 5.80 20150321 194523 6.82 2.55 20150321 194524 3.50 2.84 20150321 194525 8.93 2.14 20150321 194526 3.84 2.85 20150321 194527 10.06 2.48 20150321 194528 10.77 5.26 20150321 194529 8.56 3.49 20150321 194530 10.62 5.40 20150321 194531 16.77 10.22 20150321 194532 3.11 2.61 20150321 194533 15.20 5.50 20150321 194534 7.36 2.40 20150321 194535 4.42 2.87 20150321 194536 7.94 2.21 20150321 194537 10.87 5.40 20150321 194538 9.99 2.62 20150321 194539 10.87 5.40 20150321 194540 7.64 3.63 20150321 194541 2.65 2.57 20150321 194542 15.77 9.66 20150321 194543 7.30 2.35 20150321 194544 14.82 5.40 20150321 194545 8.34 2.24 20150321 194546 6.32 2.89 20150321 194547 9.91 2.68 20150321 194548 11.04 5.39 20150321 194549 6.68 3.67 20150321 194550 11.04 5.39 20150321 194551 13.83 9.13 20150321 194552 7.13 2.33 20150321 194553 14.54 5.28 20150321 194554 8.65 2.27 20150321 194555 6.48 2.93 20150321 194556 9.75 2.76 20150321 194557 11.03 5.51 20150321 194558 6.23 3.78 20150321 194559 11.03 5.51 20150321 194600 14.09 8.71 20150321 194601 2.49 2.52 20150321 194602 14.75 4.88 20150321 194603 6.08 2.26 20150321 194604 6.64 2.94 20150321 194605 8.48 2.39 20150321 194606 11.24 5.51 20150321 194607 6.17 3.80 20150321 194608 11.24 5.51 20150321 194609 15.12 8.78 20150321 194611 2.43 2.47 20150321 194612 14.51 4.78 20150321 194613 5.61 2.28 20150321 194614 7.18 2.96 20150321 194615 8.55 2.44 20150321 194616 11.43 5.50 20150321 194617 6.42 3.83 20150321 194618 11.43 5.50 20150321 194619 15.99 8.92 20150321 194620 2.80 2.41 20150321 194621 14.95 4.65 20150321 194622 4.69 2.24 20150321 194623 8.08 3.01 20150321 194624 8.74 2.80 20150321 194625 11.11 5.59 20150321 194626 6.98 3.94 20150321 194627 11.11 5.59 20150321 194628 16.73 8.86 20150321 194629 4.01 2.41 20150321 194630 14.77 4.55 20150321 194631 8.42 2.67 20150321 194632 9.26 3.06 20150321 194633 6.76 2.75 20150321 194634 11.51 5.59 20150321 194635 7.35 3.96 20150321 194636 4.41 2.37 20150321 194637 17.41 9.07 20150321 194638 4.79 2.34 20150321 194639 14.60 4.40 20150321 194640 8.71 2.80 20150321 194641 11.77 5.58 20150321 194642 6.04 2.69 20150321 194643 11.77 5.58 20150321 194644 7.89 3.98 20150321 194645 5.25 2.43 20150321 194646 15.02 4.33 20150321 194647 4.63 2.34 20150321 194648 10.57 3.17 20150321 194649 7.32 2.71 20150321 194650 11.59 5.67 20150321 194651 7.88 4.00 20150321 194652 11.59 5.67 20150321 194653 18.58 8.96 20150321 194654 4.97 2.40 20150321 194655 14.77 4.12 20150321 194656 9.41 3.27 20150321 194657 11.68 5.66 20150321 194658 7.52 2.66 20150321 194659 11.68 5.66 20150321 194700 18.92 9.13 20150321 194702 5.30 2.40 20150321 194703 14.59 3.95 20150321 194704 9.83 3.41 20150321 194705 11.16 3.29 20150321 194706 7.41 2.64 20150321 194707 11.83 5.65 20150321 194708 9.21 4.03 20150321 194709 5.36 2.54 20150321 194710 19.21 8.27 20150321 194711 5.91 2.49 20150321 194712 9.83 3.25 20150321 194713 10.88 3.74 20150321 194714 11.70 5.73 20150321 194715 9.22 4.07 20150321 194716 5.28 2.55 20150321 194717 19.22 8.41 20150321 194718 6.08 2.55 20150321 194719 9.77 3.26 20150321 194720 11.25 3.86 20150321 194721 11.85 5.73 20150321 194722 9.78 4.10 20150321 194723 11.85 5.73 20150321 194724 19.14 8.55 20150321 194725 6.06 2.60 20150321 194726 14.18 3.49 20150321 194727 11.54 3.96 20150321 194728 11.97 5.72 20150321 194729 10.22 4.13 20150321 194730 11.97 5.72 20150321 194731 15.97 7.00 20150321 194732 5.68 2.61 20150321 194733 13.77 3.37 20150321 194734 11.43 4.10 20150321 194735 12.14 5.85 20150321 194736 10.14 4.19 20150321 194737 12.14 5.85 20150321 194738 14.82 7.03 20150321 194739 5.92 2.67 20150321 194740 13.33 3.22 20150321 194741 11.26 4.13 20150321 194742 12.11 5.84 20150321 194743 10.45 4.21 20150321 194744 12.11 5.84 20150321 194745 13.23 7.01 20150321 194746 6.32 2.74 20150321 194747 12.05 3.46 20150321 194748 10.96 4.14 20150321 194749 12.03 5.82 20150321 194750 10.71 4.24 20150321 194752 6.81 2.84 20150321 194753 7.88 6.26 20150321 194754 6.33 2.78 20150321 194755 11.29 3.50 20150321 194756 7.85 3.06 20150321 194757 11.73 5.92 20150321 194758 10.34 4.30 20150321 194759 7.91 3.08 20150321 194800 11.96 2.96 20150321 194801 7.84 4.05 20150321 194802 11.43 3.56 20150321 194803 8.56 3.12 20150321 194804 11.71 5.89 20150321 194805 5.34 6.26 20150321 194806 7.05 2.90 20150321 194807 11.71 2.90 20150321 194808 5.07 4.04 20150321 194809 11.77 5.85 20150321 194810 10.62 4.38 20150321 194811 8.51 3.10 20150321 194812 4.42 6.21 20150321 194813 7.37 2.96 20150321 194814 10.90 3.61 20150321 194815 9.50 3.20 20150321 194816 11.81 6.01 20150321 194817 10.20 4.46 20150321 194818 8.50 3.26 20150321 194819 10.74 2.74 20150321 194820 3.59 4.13 20150321 194821 11.85 6.00 20150321 194822 10.35 4.49 20150321 194823 11.85 6.00 20150321 194824 4.55 5.65 20150321 194825 8.38 3.12 20150321 194826 11.71 3.75 20150321 194827 10.06 3.36 20150321 194828 11.91 5.99 20150321 194829 10.65 4.54 20150321 194830 8.50 3.24 20150321 194831 10.09 2.69 20150321 194832 3.43 4.17 20150321 194833 11.82 6.14 20150321 194835 8.70 3.35 20150321 194836 4.01 5.19 20150321 194837 8.94 3.30 20150321 194838 11.43 3.89 20150321 194839 10.52 3.59 20150321 194840 11.92 6.14 20150321 194841 4.79 5.12 20150321 194843 9.24 3.37 20150321 194845 10.70 3.70 20150321 194846 12.01 6.15 20150321 194847 11.82 4.72 20150321 194848 8.83 3.33 20150321 194849 8.74 2.59 20150321 194850 4.47 4.33 20150321 194851 12.05 6.15 20150321 194852 12.20 4.77 20150321 194853 9.51 3.45 20150321 194854 8.50 2.56 20150321 194855 6.18 4.49 20150321 194856 12.05 6.30 20150321 194857 11.63 4.02 20150321 194858 12.05 6.30 20150321 194859 8.65 4.77 20150321 194900 10.20 3.63 20150321 194901 11.27 4.06 20150321 194902 11.89 4.14 20150321 194903 12.18 6.30 20150321 194904 8.96 4.73 20150321 194905 10.56 3.70 20150321 194906 11.45 4.09 20150321 194907 12.15 4.23 20150321 194908 12.23 6.29 20150321 194909 9.09 4.69 20150321 194910 10.77 3.78 20150321 194911 10.92 4.03 20150321 194912 12.43 4.38 20150321 194913 12.27 6.44 20150321 194914 10.16 4.66 20150321 194915 11.10 3.82 20150321 194916 11.15 4.06 20150321 194917 12.73 4.46 20150321 194918 12.29 6.43 20150321 194919 10.06 4.64 20150321 194920 11.20 3.90 20150321 194921 11.38 4.09 20150321 194922 13.02 4.54 20150321 194923 12.29 6.40 20150321 194924 10.06 4.62 20150321 194925 11.30 3.97 20150321 194926 11.61 4.12 20150321 194927 13.30 4.61 20150321 194928 12.30 6.38 20150321 194929 11.24 4.66 20150321 194930 11.61 4.03 20150321 194931 10.89 4.05 20150321 194932 14.08 4.72 20150321 194934 12.08 6.48 20150321 194935 10.99 4.65 20150321 194936 11.59 4.10 20150321 194937 10.95 4.06 20150321 194938 14.42 4.78 20150321 194939 12.08 6.44 20150321 194940 10.76 4.65 20150321 194941 11.59 4.17 20150321 194942 11.06 4.08 20150321 194943 14.71 4.83 20150321 194944 11.35 3.75 20150321 194945 8.02 2.58 20150321 194946 10.21 5.18 20150321 194947 11.57 6.45 20150321 194948 13.99 5.33 20150321 194949 11.28 3.91 20150321 194951 11.44 5.42 20150321 194952 11.52 6.41 20150321 194953 13.99 5.34 20150321 194954 11.46 3.95 20150321 194955 10.67 3.98 20150321 194956 15.31 4.98 20150321 194957 11.46 6.38 20150321 194958 10.63 4.64 20150321 194959 11.53 4.34 20150321 195000 10.88 3.97 20150321 195001 15.50 4.99 20150321 195002 11.35 6.34 20150321 195003 8.37 1.92 20150321 195004 12.60 5.61 20150321 195005 10.83 6.42 20150321 195006 14.29 5.40 20150321 195007 11.48 4.26 20150321 195008 9.58 2.24 20150321 195009 15.54 5.04 20150321 195010 10.80 6.40 20150321 195011 10.47 4.61 20150321 195012 11.20 4.44 20150321 195013 10.79 3.90 20150321 195014 15.76 5.03 20150321 195015 11.43 4.31 20150321 195016 9.43 2.55 20150321 195017 13.03 5.78 20150321 195018 10.67 6.31 20150321 195019 14.45 5.39 20150321 195020 11.35 4.50 20150321 195021 10.69 3.88 20150321 195022 15.81 5.02 20150321 195024 10.56 6.41 20150321 195025 9.72 4.61 20150321 195026 14.19 6.12 20150321 195027 10.56 6.36 20150321 195028 14.53 5.42 20150321 195029 11.59 4.51 20150321 195030 10.90 3.87 20150321 195031 15.79 4.97 20150321 195032 10.56 6.33 20150321 195033 9.30 4.60 20150321 195034 14.47 6.18 20150321 195035 10.71 6.39 20150321 195036 14.08 5.33 20150321 195037 12.55 4.69 20150321 195038 10.88 3.86 20150321 195039 15.58 4.89 20150321 195040 10.71 6.36 20150321 195041 8.62 2.80 20150321 195042 15.43 6.37 20150321 195043 10.72 6.30 20150321 195044 13.10 5.34 20150321 195045 10.65 4.32 20150321 195046 11.20 3.83 20150321 195047 15.30 4.80 20150321 195048 12.98 4.70 20150321 195049 8.59 2.83 20150321 195050 16.01 6.47 20150321 195051 11.21 6.33 20150321 195052 9.52 4.71 20150321 195053 10.52 4.24 20150321 195054 11.25 6.26 20150321 195055 11.94 5.22 20150321 195056 12.71 4.79 20150321 195057 11.17 3.82 20150321 195058 15.20 4.71 20150321 195059 11.27 6.22 20150321 195100 7.62 2.80 20150321 195101 15.86 6.30 20150321 195102 11.28 6.14 20150321 195103 9.16 4.72 20150321 195104 10.22 4.15 20150321 195105 11.55 6.17 20150321 195106 11.76 5.06 20150321 195107 12.63 4.84 20150321 195108 10.86 3.79 20150321 195109 14.76 4.63 20150321 195110 12.72 4.83 20150321 195111 6.20 2.75 20150321 195113 11.48 6.07 20150321 195115 9.95 4.83 20150321 195116 15.64 5.94 20150321 195117 11.42 5.97 20150321 195118 9.98 4.82 20150321 195119 10.01 4.07 20150321 195120 11.51 5.99 20150321 195121 12.11 4.98 20150321 195122 13.15 4.89 20150321 195123 10.51 3.71 20150321 195124 13.86 4.59 20150321 195125 13.29 4.90 20150321 195126 6.04 2.76 20150321 195127 13.73 4.61 20150321 195128 11.43 5.88 20150321 195129 6.01 2.75 20150321 195130 15.04 5.39 20150321 195131 11.39 5.82 20150321 195132 10.81 4.83 20150321 195133 14.14 5.17 20150321 195134 11.40 5.83 20150321 195135 11.49 4.85 20150321 195136 9.53 3.96 20150321 195137 11.39 5.77 20150321 195138 13.83 5.11 20150321 195139 9.42 3.94 20150321 195140 11.37 5.71 20150321 195141 14.30 5.18 20150321 195142 9.32 3.92 20150321 195143 10.10 3.58 20150321 195144 14.79 5.24 20150321 195145 14.21 5.08 20150321 195146 9.90 3.57 20150321 195147 14.83 5.17 20150321 195148 14.19 5.21 20150321 195149 9.83 3.55 20150321 195150 13.31 4.67 20150321 195151 14.28 5.22 20150321 195152 9.76 3.52 20150321 195153 13.35 4.70 20150321 195154 14.36 5.23 20150321 195155 4.46 2.82 20150321 195156 13.40 4.73 20150321 195157 14.45 5.24 20150321 195158 4.36 2.82 20150321 195159 13.42 4.73 20150321 195200 14.31 5.46 20150321 195201 4.14 2.82 20150321 195202 13.44 4.76 20150321 195203 14.19 5.46 20150321 195205 4.02 2.82 20150321 195206 13.47 4.79 20150321 195207 14.07 5.47 20150321 195208 3.89 2.82 20150321 195209 13.50 4.82 20150321 195210 13.95 5.47 20150321 195211 3.76 2.82 20150321 195212 13.53 4.84 20150321 195213 12.84 5.68 20150321 195214 9.01 3.47 20150321 195215 13.35 4.85 20150321 195216 12.74 5.67 20150321 195217 9.07 3.46 20150321 195218 18.19 5.69 20150321 195219 12.60 5.66 20150321 195220 9.12 3.45 20150321 195221 18.10 5.73 20150321 195222 8.50 3.48 20150321 195223 9.17 3.44 20150321 195224 18.01 5.76 20150321 195225 7.73 3.33 20150321 195226 10.48 5.56 20150321 195227 17.57 5.68 20150321 195228 7.60 3.30 20150321 195229 10.42 5.51 20150321 195230 14.44 4.41 20150321 195231 11.76 3.92 20150321 195232 10.42 5.51 20150321 195233 14.40 4.40 20150321 195234 11.80 3.91 20150321 195235 10.31 5.46 20150321 195236 2.54 2.58 20150321 195237 13.82 4.94 20150321 195238 9.80 6.00 20150321 195239 2.67 2.73 20150321 195240 13.88 4.96 20150321 195241 9.76 5.98 20150321 195242 9.41 3.56 20150321 195243 16.87 5.53 20150321 195244 6.91 3.03 20150321 195245 9.80 5.34 20150321 195246 13.95 4.32 20150321 195247 11.11 3.89 20150321 195248 9.80 5.34 20150321 195249 13.90 4.28 20150321 195250 10.18 3.94 20150321 195251 9.32 5.33 20150321 195252 2.96 2.83 20150321 195253 13.93 4.94 20150321 195254 10.01 6.09 20150321 195256 9.67 3.58 20150321 195257 17.02 5.33 20150321 195258 6.25 2.80 20150321 195259 8.76 5.19 20150321 195300 13.33 4.28 20150321 195301 9.07 3.99 20150321 195302 8.32 5.17 20150321 195303 3.34 2.89 20150321 195304 13.87 4.86 20150321 195305 10.44 6.22 20150321 195306 9.26 3.57 20150321 195307 16.84 5.12 20150321 195308 6.34 2.62 20150321 195309 7.94 5.04 20150321 195310 12.27 4.26 20150321 195311 9.07 3.94 20150321 195312 7.45 4.97 20150321 195313 8.83 3.59 20150321 195314 16.41 4.92 20150321 195315 6.22 2.46 20150321 195316 7.17 4.88 20150321 195317 11.63 4.26 20150321 195318 7.62 4.01 20150321 195319 7.17 4.88 20150321 195320 3.41 2.89 20150321 195321 13.11 4.62 20150321 195322 6.59 2.39 20150321 195323 6.40 4.69 20150321 195324 10.47 4.30 20150321 195325 6.48 4.07 20150321 195326 6.40 4.69 20150321 195327 3.09 2.94 20150321 195328 15.85 4.82 20150321 195329 5.34 2.16 20150321 195330 6.28 4.60 20150321 195331 10.29 4.29 20150321 195332 6.49 4.03 20150321 195333 10.34 6.45 20150321 195334 8.34 3.55 20150321 195335 15.60 4.76 20150321 195336 3.67 1.87 20150321 195337 5.71 4.40 20150321 195338 3.35 2.96 20150321 195339 11.54 4.02 20150321 195340 10.94 6.55 20150321 195341 8.55 3.49 20150321 195342 8.90 4.34 20150321 195343 5.67 4.05 20150321 195344 5.49 4.27 20150321 195345 8.97 3.53 20150321 195347 15.34 4.84 20150321 195348 3.45 0.99 20150321 195349 5.45 4.23 20150321 195350 3.51 2.99 20150321 195351 11.11 3.75 20150321 195352 3.73 0.77 20150321 195353 5.38 4.16 20150321 195354 7.74 4.39 20150321 195355 11.08 3.69 20150321 195356 12.13 6.69 20150321 195357 9.97 3.52 20150321 195358 6.98 4.47 20150321 195359 4.33 4.14 20150321 195400 12.12 6.66 20150321 195401 10.09 3.48 20150321 195402 14.64 4.97 20150321 195403 4.62 4.11 20150321 195404 5.12 4.04 20150321 195405 10.21 3.45 20150321 195406 13.90 5.03 20150321 195407 3.37 4.15 20150321 195408 5.00 3.98 20150321 195409 10.33 3.50 20150321 195410 13.68 5.03 20150321 195411 3.91 4.12 20150321 195412 4.99 3.95 20150321 195413 10.38 3.47 20150321 195414 13.46 5.03 20150321 195415 4.47 4.09 20150321 195416 4.85 3.91 20150321 195417 10.19 3.53 20150321 195418 13.13 5.11 20150321 195419 4.71 4.09 20150321 195420 4.75 3.88 20150321 195421 10.16 3.48 20150321 195422 13.16 5.12 20150321 195423 4.89 4.06 20150321 195424 12.44 6.59 20150321 195425 10.00 3.56 20150321 195426 3.91 4.61 20150321 195427 4.83 4.01 20150321 195428 12.43 6.51 20150321 195429 5.05 3.80 20150321 195430 3.75 4.60 20150321 195431 10.24 3.11 20150321 195432 2.79 0.34 20150321 195433 5.10 3.78 20150321 195434 6.48 3.16 20150321 195435 14.19 5.51 20150321 195437 2.76 0.41 20150321 195438 5.11 3.79 20150321 195439 9.60 3.58 20150321 195440 14.36 5.55 20150321 195441 5.18 3.86 20150321 195442 12.35 6.37 20150321 195443 5.15 3.74 20150321 195444 3.37 4.63 20150321 195445 10.74 2.88 20150321 195447 5.32 3.74 20150321 195448 9.11 3.64 20150321 195449 14.77 5.83 20150321 195450 5.03 3.72 20150321 195451 11.92 6.16 20150321 195452 5.29 3.68 20150321 195453 7.58 3.32 20150321 195454 8.89 2.53 20150321 195456 5.51 3.69 20150321 195457 9.10 3.70 20150321 195458 3.87 4.69 20150321 195459 7.29 2.29 20150321 195501 5.49 3.67 20150321 195502 7.64 3.38 20150321 195503 15.27 6.05 20150321 195504 5.93 3.45 20150321 195505 9.56 5.43 20150321 195506 5.80 3.63 20150321 195507 7.54 3.37 20150321 195508 15.80 6.12 20150321 195509 5.84 3.42 20150321 195510 9.63 5.40 20150321 195511 5.79 3.59 20150321 195512 7.47 3.34 20150321 195513 16.30 6.13 20150321 195514 5.43 3.33 20150321 195515 8.17 5.14 20150321 195516 6.02 3.59 20150321 195517 7.73 3.30 20150321 195518 16.47 6.15 20150321 195519 5.33 3.30 20150321 195520 8.21 5.12 20150321 195521 5.99 3.56 20150321 195522 11.38 3.91 20150321 195523 7.35 4.71 20150321 195524 1.82 2.26 20150321 195526 6.29 3.62 20150321 195528 11.30 3.87 20150321 195529 7.56 4.69 20150321 195530 2.20 2.23 20150321 195531 4.38 3.14 20150321 195532 7.46 4.86 20150321 195533 6.54 3.58 20150321 195534 7.42 3.15 20150321 195535 17.18 5.91 20150321 195536 1.10 2.40 20150321 195538 6.54 3.58 20150321 195539 11.98 3.54 20150321 195540 7.41 3.02 20150321 195541 17.36 5.72 20150321 195542 4.47 3.05 20150321 195543 7.12 4.80 20150321 195544 6.97 3.63 20150321 195545 12.27 3.50 20150321 195546 8.74 4.65 20150321 195547 17.45 5.72 20150321 195548 4.38 3.02 20150321 195549 8.36 4.68 20150321 195550 7.53 3.65 20150321 195551 11.10 3.19 20150321 195552 8.93 4.62 20150321 195553 17.54 5.52 20150321 195554 4.77 2.97 20150321 195556 7.61 3.61 20150321 195557 10.74 2.55 20150321 195558 8.85 2.69 20150321 195559 17.57 5.33 20150321 195600 1.48 2.62 20150321 195602 8.87 4.42 20150321 195603 7.94 3.80 20150321 195605 9.03 4.54 20150321 195606 17.40 5.17 20150321 195607 5.13 2.88 20150321 195609 8.62 3.79 20150321 195610 8.28 3.71 20150321 195611 9.21 2.56 20150321 195612 9.03 4.46 20150321 195613 17.36 5.16 20150321 195614 4.88 2.84 20150321 195616 8.63 3.80 20150321 195617 8.22 3.74 20150321 195620 8.92 4.34 20150321 195621 16.91 5.00 20150321 195624 4.80 3.89 20150321 195625 8.89 3.77 20150321 195627 7.78 2.36 20150321 195628 8.62 4.18 20150321 195629 16.39 4.83 20150321 195630 5.28 2.76 20150321 195632 5.50 3.81 20150321 195633 9.12 3.56 20150321 195635 6.00 2.30 20150321 195636 8.35 3.99 20150321 195637 15.74 4.67 20150321 195638 4.59 1.33 20150321 195639 4.67 2.70 20150321 195640 7.75 3.81 20150321 195641 9.22 3.95 20150321 195642 8.98 3.87 20150321 195644 6.07 2.27 20150321 195645 8.24 3.77 20150321 195646 14.96 4.50 20150321 195647 5.08 1.65 20150321 195648 4.24 2.65 20150321 195650 10.02 3.83 20150321 195651 9.08 3.81 20150321 195652 8.88 3.70 20150321 195654 6.19 2.26 20150321 195655 8.17 3.54 20150321 195656 13.71 4.17 20150321 195657 5.03 1.51 20150321 195658 3.88 2.59 20150321 195700 10.75 3.82 20150321 195701 8.48 3.78 20150321 195702 8.17 3.67 20150321 195704 5.05 2.24 20150321 195705 5.05 2.24 20150321 195706 8.19 3.12 20150321 195707 13.15 3.99 20150321 195709 5.21 1.46 20150321 195710 4.08 2.54 20150321 195713 13.35 3.85 20150321 195714 8.48 3.85 20150321 195715 8.42 3.78 20150321 195716 8.42 3.78 20150321 195718 4.11 2.23 20150321 195719 8.09 2.92 20150321 195720 7.98 2.73 20150321 195721 12.37 3.56 20150321 195722 2.14 0.65 20150321 195723 2.14 0.65 20150321 195724 6.66 2.40 20150321 195727 13.69 3.88 20150321 195728 8.64 3.88 20150321 195729 8.64 3.88 20150321 195730 8.70 3.85 20150321 195731 8.70 3.85 20150321 195732 5.87 0.37 20150321 195733 4.37 2.23 20150321 195734 4.37 2.23 20150321 195735 7.63 2.53 20150321 195736 7.24 2.38 20150321 195737 11.30 3.38 20150321 195738 11.30 3.38 20150321 195741 6.85 2.19 20150321 195742 6.85 2.19 20150321 195744 5.28 0.70 20150321 195745 5.28 0.70 20150321 195746 13.80 4.05 20150321 195747 13.80 4.05 20150321 195748 7.72 3.75 20150321 195749 7.72 3.75 20150321 195750 7.72 3.75 20150321 195751 6.94 3.70 20150321 195752 6.94 3.70 20150321 195753 6.94 3.70 20150321 195757 6.39 2.31 20150321 195758 6.39 2.31 20150321 195800 6.61 2.36 20150321 195801 6.61 2.36 20150321 195802 5.78 2.44 20150321 195803 5.78 2.44 20150321 195804 5.78 2.44 20150321 195805 5.78 2.44 20150321 195806 5.78 2.44 20150321 195807 9.07 3.47 20150321 195808 8.50 3.56 20150321 195809 8.50 3.56 20150321 195810 8.50 3.56 20150321 195811 8.50 3.56 20150321 195812 8.50 3.56 20150321 195813 8.50 3.56 20150321 195832 6.04 4.20 20150321 195833 6.04 4.20 20150321 195834 6.04 4.20 20150321 195835 6.04 4.20 20150321 195836 6.04 4.20 20150321 195837 6.04 4.20 20150321 195838 6.04 4.20 20150321 195843 6.79 2.65 20150321 195844 6.79 2.65 20150321 195845 6.79 2.65 20150321 195846 7.72 2.71 20150321 195851 7.98 4.21 20150321 195852 7.98 4.21 20150321 195853 7.98 4.21 20150321 195854 7.57 4.20 20150321 195855 8.47 4.32 20150321 195856 8.47 4.32 20150321 195857 7.30 4.74 20150321 195858 7.30 4.74 20150321 195859 7.30 4.74 20150321 195900 3.75 2.56 20150321 195901 3.75 2.56 20150321 195902 5.79 1.79 20150321 195903 5.45 1.92 20150321 195906 8.98 5.16 20150321 195907 8.98 5.16 20150321 195910 8.73 2.85 20150321 195911 8.61 2.91 20150321 195914 10.57 4.60 20150321 195915 10.14 4.60 20150321 195916 10.14 4.60 20150321 195917 4.86 4.63 20150321 195918 4.87 4.63 20150321 195919 4.57 2.70 20150321 195920 7.14 2.14 20150321 195921 7.14 2.14 20150321 195923 11.31 5.66 20150321 195924 11.31 5.66 20150321 195926 7.26 3.06 20150321 195929 12.87 4.96 20150321 195930 12.36 4.95 20150321 195931 2.00 4.39 20150321 195932 2.01 4.39 20150321 195933 4.26 2.76 20150321 195934 9.44 2.33 20150321 195935 1.60 1.79 20150321 195936 13.05 6.12 20150321 195937 13.05 6.12 20150321 195939 6.64 3.14 20150321 195942 13.40 5.16 20150321 195943 13.95 5.36 20150321 195944 2.71 4.31 20150321 195945 4.26 2.87 20150321 195946 4.26 2.87 20150321 195949 13.61 6.28 20150321 195951 6.88 3.20 20150321 195953 14.91 5.57 20150321 195954 14.62 5.56 20150321 195955 2.38 4.33 20150321 195956 4.42 2.92 20150321 195957 10.03 2.44 20150321 200000 7.34 3.23 20150321 200002 15.47 5.77 20150321 200003 15.22 5.77 20150321 200004 2.81 4.39 20150321 200005 4.30 2.99 20150321 200006 9.63 2.55 20150321 200007 4.52 2.63 20150321 200009 7.72 3.23 20150321 200011 15.72 5.94 20150321 200012 15.54 5.93 20150321 200013 4.17 3.04 20150321 200014 9.01 2.64 20150321 200015 5.18 2.94 20150321 200016 11.51 5.91 20150321 200017 7.35 3.23 20150321 200018 3.06 0.27 20150321 200019 16.17 6.05 20150321 200020 4.83 4.49 20150321 200021 4.33 3.07 20150321 200022 8.01 2.85 20150321 200023 5.57 3.02 20150321 200025 7.07 3.22 20150321 200026 3.69 0.68 20150321 200027 16.42 6.12 20150321 200028 5.79 4.54 20150321 200029 7.39 3.00 20150321 200030 5.65 3.11 20150321 200032 10.42 5.55 20150321 200033 6.58 3.18 20150321 200034 3.63 1.08 20150321 200035 16.77 6.16 20150321 200036 6.71 4.59 20150321 200037 7.77 3.07 20150321 200038 5.91 3.41 20150321 200040 6.39 3.20 20150321 200041 17.27 6.12 20150321 200042 17.15 6.13 20150321 200043 4.85 3.11 20150321 200044 9.39 3.34 20150321 200045 8.43 4.98 20150321 200047 2.64 1.67 20150321 200048 17.15 6.13 20150321 200049 7.36 4.64 20150321 200050 10.76 3.27 20150321 200051 6.15 3.39 20150321 200053 4.84 3.11 20150321 200054 17.39 6.06 20150321 200055 7.92 4.66 20150321 200056 6.02 3.11 20150321 200057 6.17 3.44 20150321 200059 4.25 3.07 20150321 200100 17.38 5.93 20150321 200101 8.37 4.68 20150321 200102 6.93 3.10 20150321 200103 6.52 3.53 20150321 200105 1.53 2.36 20150321 200106 17.28 5.94 20150321 200107 8.67 4.68 20150321 200108 12.75 4.00 20150321 200109 7.06 4.81 20150321 200110 4.56 3.07 20150321 200111 0.73 2.60 20150321 200112 17.19 5.74 20150321 200113 7.74 3.12 20150321 200114 6.90 3.69 20150321 200116 5.37 3.08 20150321 200117 17.37 5.54 20150321 200118 8.94 4.69 20150321 200119 12.99 4.44 20150321 200120 7.66 4.73 20150321 200122 5.46 3.11 20150321 200123 17.29 5.53 20150321 200124 8.92 4.71 20150321 200125 12.68 4.58 20150321 200126 7.15 4.47 20150321 200128 3.33 3.14 20150321 200129 17.30 5.32 20150321 200130 8.99 3.11 20150321 200131 7.87 3.87 20150321 200133 3.58 3.14 20150321 200134 17.28 5.14 20150321 200135 9.28 3.06 20150321 200136 8.35 3.98 20150321 200138 4.12 3.22 20150321 200139 17.22 5.13 20150321 200140 12.76 4.55 20150321 200141 4.90 4.17 20150321 200142 6.43 3.21 20150321 200143 17.02 4.98 20150321 200144 9.78 4.57 20150321 200145 12.83 4.94 20150321 200146 1.53 3.95 20150321 200147 7.49 3.25 20150321 200148 16.96 4.96 20150321 200149 9.80 4.58 20150321 200150 8.65 4.10 20150321 200152 5.03 3.34 20150321 200153 16.48 4.76 20150321 200154 10.26 3.09 20150321 200155 4.36 3.84 20150321 200156 7.48 3.25 20150321 200157 16.48 4.77 20150321 200158 9.88 4.46 20150321 200159 12.67 5.29 20150321 200201 5.05 3.46 20150321 200202 15.84 4.58 20150321 200203 10.30 3.10 20150321 200204 7.08 3.81 20150321 200205 7.16 3.24 20150321 200206 15.84 4.58 20150321 200207 10.61 3.18 20150321 200208 8.94 4.30 20150321 200209 8.90 0.96 20150321 200210 5.59 3.42 20150321 200211 9.97 4.15 20150321 200213 11.98 5.83 20150321 200214 7.97 3.84 20150321 200215 5.56 3.29 20150321 200216 15.03 4.43 20150321 200217 11.93 5.88 20150321 200218 8.05 3.85 20150321 200219 8.09 3.26 20150321 200220 14.99 4.43 20150321 200221 11.00 3.29 20150321 200222 5.76 4.06 20150321 200223 8.35 3.22 20150321 200224 14.31 4.33 20150321 200225 10.81 3.28 20150321 200226 8.73 4.49 20150321 200227 8.56 3.24 20150321 200228 14.26 4.34 20150321 200229 11.09 3.34 20150321 200230 8.76 4.50 20150321 200231 8.66 3.20 20150321 200232 13.71 4.29 20150321 200233 11.42 3.39 20150321 200234 8.69 4.58 20150321 200235 8.76 3.22 20150321 200236 13.74 4.31 20150321 200237 11.50 3.43 20150321 200238 8.68 4.60 20150321 200239 8.87 3.24 20150321 200240 13.77 4.33 20150321 200241 11.82 3.50 20150321 200242 8.75 4.66 20150321 200243 9.11 3.20 20150321 200244 13.25 4.33 20150321 200245 11.72 3.53 20150321 200246 10.74 4.44 20150321 200247 9.25 3.22 20150321 200248 13.31 4.36 20150321 200249 9.34 6.17 20150321 200250 10.47 4.44 20150321 200251 8.13 3.11 20150321 200252 10.39 3.74 20150321 200253 9.11 6.14 20150321 200254 2.70 1.92 20150321 200255 12.80 4.37 20150321 200256 10.38 3.75 20150321 200257 9.37 4.76 20150321 200258 9.71 3.23 20150321 200259 12.88 4.40 20150321 200300 12.32 3.69 20150321 200301 9.97 4.52 20150321 200303 10.13 3.18 20150321 200304 12.53 4.46 20150321 200305 9.75 6.07 20150321 200306 2.69 2.30 20150321 200307 9.29 3.34 20150321 200308 9.95 3.69 20150321 200309 10.49 4.82 20150321 200310 10.34 3.20 20150321 200311 12.65 4.50 20150321 200312 12.56 3.76 20150321 200313 11.80 4.56 20150321 200314 9.89 3.57 20150321 200315 9.85 3.60 20150321 200316 10.26 5.92 20150321 200317 3.05 2.41 20150321 200318 12.54 4.60 20150321 200319 12.72 3.79 20150321 200320 11.64 4.57 20150321 200321 10.15 3.67 20150321 200322 9.77 3.63 20150321 200323 10.53 5.95 20150321 200324 3.77 2.44 20150321 200325 12.61 4.72 20150321 200326 12.65 3.82 20150321 200327 13.07 4.54 20150321 200328 11.13 3.93 20150321 200329 9.76 3.55 20150321 200330 10.52 4.82 20150321 200331 9.30 3.13 20150321 200332 13.01 4.80 20150321 200333 12.68 3.86 20150321 200334 12.99 4.54 20150321 200335 11.65 4.19 20150321 200336 9.70 3.48 20150321 200337 11.44 4.79 20150321 200338 8.60 3.13 20150321 200339 13.51 4.96 20150321 200340 13.07 5.61 20150321 200341 3.68 2.47 20150321 200342 13.51 4.96 20150321 200343 12.71 3.91 20150321 200344 13.71 4.50 20150321 200345 11.69 4.29 20150321 200346 9.51 3.46 20150321 200347 11.48 4.92 20150321 200348 8.53 3.17 20150321 200349 13.84 5.11 20150321 200350 13.29 5.39 20150321 200351 3.20 2.51 20150321 200352 13.84 5.11 20150321 200354 12.75 3.97 20150321 200355 13.83 4.47 20150321 200356 11.66 4.53 20150321 200357 12.74 3.99 20150321 200358 13.78 4.48 20150321 200359 11.32 4.72 20150321 200400 9.67 3.49 20150321 200401 13.07 5.37 20150321 200402 9.49 3.22 20150321 200403 14.08 5.22 20150321 200404 13.18 5.18 20150321 200405 3.39 2.60 20150321 200406 14.08 5.22 20150321 200407 13.14 5.15 20150321 200408 3.45 2.61 20150321 200409 14.24 5.23 20150321 200410 12.71 4.02 20150321 200411 14.04 4.54 20150321 200412 10.98 5.03 20150321 200413 12.78 4.05 20150321 200414 13.99 4.56 20150321 200416 8.97 3.55 20150321 200417 15.73 5.79 20150321 200418 11.09 5.10 20150321 200419 8.87 3.58 20150321 200420 15.99 5.76 20150321 200421 9.83 3.31 20150321 200422 13.57 5.47 20150321 200423 17.34 5.71 20150321 200424 9.54 3.38 20150321 200425 13.71 5.47 20150321 200426 13.35 4.89 20150321 200427 9.54 3.39 20150321 200428 13.85 5.48 20150321 200429 13.39 4.87 20150321 200430 3.68 2.82 20150321 200431 13.97 5.47 20150321 200432 13.37 4.84 20150321 200433 3.80 2.81 20150321 200434 14.09 5.47 20150321 200435 13.13 4.79 20150321 200436 3.75 2.76 20150321 200437 13.18 5.66 20150321 200438 13.09 4.76 20150321 200439 3.92 2.80 20150321 200440 13.28 5.67 20150321 200441 13.05 4.73 20150321 200442 4.08 2.85 20150321 200443 13.38 5.67 20150321 200445 13.01 4.71 20150321 200446 4.25 2.89 20150321 200447 13.49 5.68 20150321 200448 13.11 4.68 20150321 200449 5.18 2.56 20150321 200450 12.62 5.89 20150321 200451 13.14 4.66 20150321 200452 5.52 2.55 20150321 200453 12.69 5.89 20150321 200454 13.17 4.64 20150321 200455 9.16 3.64 20150321 200456 12.75 5.89 20150321 200457 13.21 4.62 20150321 200458 9.30 3.66 20150321 200459 12.82 5.88 20150321 200500 15.96 4.88 20150321 200501 8.33 3.73 20150321 200502 11.84 6.12 20150321 200503 15.73 4.63 20150321 200504 8.47 3.75 20150321 200505 8.01 3.66 20150321 200506 15.67 4.58 20150321 200507 12.08 6.48 20150321 200508 8.03 3.68 20150321 200509 15.86 4.82 20150321 200510 12.22 6.54 20150321 200511 14.23 4.85 20150321 200512 15.92 4.85 20150321 200513 12.05 6.11 20150321 200514 14.04 4.81 20150321 200515 9.14 2.85 20150321 200516 11.42 6.33 20150321 200517 13.62 4.52 20150321 200518 9.10 2.83 20150321 200519 11.45 6.32 20150321 200520 13.65 4.51 20150321 200521 8.73 4.00 20150321 200522 11.47 6.32 20150321 200523 14.80 4.09 20150321 200524 9.01 4.03 20150321 200525 7.96 3.67 20150321 200526 14.71 4.05 20150321 200527 13.13 7.04 20150321 200528 13.84 5.21 20150321 200529 15.71 4.53 20150321 200530 11.13 6.54 20150321 200531 14.08 5.32 20150321 200532 9.34 2.69 20150321 200533 11.12 6.54 20150321 200535 13.45 4.48 20150321 200536 9.66 4.26 20150321 200537 11.09 6.53 20150321 200538 13.17 3.80 20150321 200539 9.84 4.30 20150321 200540 7.55 3.61 20150321 200541 15.63 4.53 20150321 200542 13.74 7.45 20150321 200543 14.48 5.66 20150321 200544 15.34 4.39 20150321 200545 11.28 6.73 20150321 200546 12.82 4.49 20150321 200547 9.23 2.54 20150321 200548 11.55 6.72 20150321 200549 11.54 3.68 20150321 200550 10.51 4.55 20150321 200551 7.18 3.55 20150321 200552 15.35 4.39 20150321 200553 14.06 7.68 20150321 200554 15.51 6.04 20150321 200555 8.17 2.48 20150321 200556 11.83 6.71 20150321 200557 12.62 4.48 20150321 200558 10.98 4.73 20150321 200559 12.71 6.92 20150321 200600 10.49 3.64 20150321 200601 14.59 7.73 20150321 200602 15.54 6.17 20150321 200603 15.01 4.39 20150321 200604 12.79 6.92 20150321 200605 11.58 4.53 20150321 200606 6.18 2.51 20150321 200607 12.97 6.94 20150321 200608 10.18 3.57 20150321 200609 14.60 7.81 20150321 200610 8.01 3.51 20150321 200611 15.15 4.42 20150321 200612 13.07 6.95 20150321 200613 10.61 4.58 20150321 200614 5.33 2.58 20150321 200615 13.86 7.15 20150321 200616 9.57 3.57 20150321 200617 14.75 7.68 20150321 200618 7.54 3.45 20150321 200619 14.83 4.38 20150321 200620 13.96 7.17 20150321 200621 10.36 4.61 20150321 200622 5.25 2.57 20150321 200623 14.17 7.21 20150321 200624 9.37 3.50 20150321 200626 14.47 7.70 20150321 200627 16.78 6.55 20150321 200628 14.76 4.36 20150321 200629 14.91 7.39 20150321 200630 9.65 4.64 20150321 200631 10.86 4.99 20150321 200632 7.40 3.43 20150321 200633 14.49 4.32 20150321 200634 13.60 7.34 20150321 200635 16.26 6.49 20150321 200636 9.13 2.63 20150321 200637 15.28 7.52 20150321 200638 8.70 3.50 20150321 200639 13.23 7.30 20150321 200640 7.92 3.44 20150321 200641 14.50 4.32 20150321 200642 15.38 7.56 20150321 200643 9.70 4.68 20150321 200644 10.72 4.95 20150321 200645 7.83 3.35 20150321 200646 14.15 4.36 20150321 200647 12.94 6.71 20150321 200648 15.66 6.52 20150321 200649 11.96 2.66 20150321 200650 16.40 7.78 20150321 200651 9.11 3.60 20150321 200652 12.69 6.62 20150321 200653 15.69 6.55 20150321 200654 12.19 2.67 20150321 200655 16.59 7.85 20150321 200656 9.23 3.54 20150321 200657 10.19 4.94 20150321 200658 8.40 3.32 20150321 200659 14.38 4.41 20150321 200700 16.69 7.88 20150321 200701 9.09 4.63 20150321 200702 10.05 4.94 20150321 200703 8.25 3.27 20150321 200704 14.32 4.49 20150321 200705 17.44 7.76 20150321 200706 9.31 4.62 20150321 200707 9.85 4.88 20150321 200708 8.42 3.27 20150321 200709 14.48 4.51 20150321 200710 17.56 7.80 20150321 200711 9.67 4.61 20150321 200712 8.08 2.80 20150321 200713 17.68 7.85 20150321 200714 11.41 3.48 20150321 200715 11.58 5.72 20150321 200717 15.29 6.58 20150321 200718 10.84 2.82 20150321 200719 17.80 7.89 20150321 200720 11.98 3.43 20150321 200721 10.69 5.26 20150321 200722 15.34 6.53 20150321 200723 9.99 2.92 20150321 200724 18.35 7.50 20150321 200725 12.24 3.33 20150321 200726 10.34 5.17 20150321 200727 15.42 6.50 20150321 200728 10.75 3.02 20150321 200729 18.55 7.53 20150321 200730 12.51 3.24 20150321 200731 10.00 5.09 20150321 200732 15.46 6.47 20150321 200733 11.79 3.15 20150321 200734 18.71 7.57 20150321 200735 12.41 3.13 20150321 200736 18.71 7.57 20150321 200737 11.56 4.41 20150321 200738 8.24 4.23 20150321 200739 7.94 3.04 20150321 200740 13.66 4.79 20150321 200741 18.91 7.13 20150321 200742 11.77 4.38 20150321 200743 7.68 4.11 20150321 200744 8.42 3.04 20150321 200745 13.62 4.81 20150321 200746 19.01 7.19 20150321 200747 11.86 4.35 20150321 200748 7.52 3.98 20150321 200749 8.81 3.03 20150321 200750 13.58 4.83 20150321 200751 19.08 7.25 20150321 200752 11.95 4.31 20150321 200753 7.97 4.77 20150321 200754 15.84 6.15 20150321 200755 14.42 3.58 20150321 200756 19.20 7.05 20150321 200757 11.95 2.67 20150321 200758 7.49 4.80 20150321 200759 16.41 5.94 20150321 200800 14.25 3.67 20150321 200801 19.17 7.12 20150321 200803 19.17 7.12 20150321 200804 12.19 4.33 20150321 200805 7.24 3.42 20150321 200807 9.98 3.06 20150321 200808 12.83 4.73 20150321 200809 19.14 7.20 20150321 200810 12.12 4.32 20150321 200811 7.10 3.32 20150321 200812 16.98 5.81 20150321 200813 13.85 3.84 20150321 200814 19.21 7.32 20150321 200815 10.83 2.18 20150321 200816 10.06 4.90 20150321 200817 17.20 5.50 20150321 200818 13.91 3.81 20150321 200819 8.91 2.96 20150321 200820 12.09 4.49 20150321 200821 19.65 7.31 20150321 200822 12.08 4.39 20150321 200823 7.02 3.12 20150321 200824 8.99 2.94 20150321 200825 13.58 3.79 20150321 200826 19.48 7.40 20150321 200827 10.46 1.93 20150321 200828 10.34 4.84 20150321 200829 18.11 5.40 20150321 200830 6.97 3.04 20150321 200831 9.13 2.90 20150321 200832 11.94 4.34 20150321 200833 19.37 7.47 20150321 200834 11.22 4.39 20150321 200835 6.83 3.01 20150321 200836 18.39 5.19 20150321 200837 12.64 3.71 20150321 200838 19.55 7.69 20150321 200839 9.05 1.73 20150321 200840 19.55 7.69 20150321 200841 11.15 4.55 20150321 200842 6.53 2.96 20150321 200843 8.88 2.82 20150321 200844 10.64 4.04 20150321 200845 19.30 7.74 20150321 200846 8.92 1.67 20150321 200847 11.65 4.71 20150321 200848 18.99 5.10 20150321 200849 6.20 2.92 20150321 200850 9.14 2.79 20150321 200851 10.42 3.93 20150321 200852 19.14 7.76 20150321 200853 10.28 4.59 20150321 200854 11.32 4.61 20150321 200855 19.32 5.01 20150321 200856 11.19 3.63 20150321 200858 19.47 8.10 20150321 200859 9.50 3.68 20150321 200900 19.47 8.10 20150321 200901 10.06 4.75 20150321 200902 11.24 4.50 20150321 200903 18.87 4.59 20150321 200904 10.82 3.54 20150321 200905 19.34 8.12 20150321 200907 19.34 8.12 20150321 200908 10.15 4.78 20150321 200910 18.58 4.43 20150321 200912 19.23 8.17 20150321 200913 9.32 3.49 20150321 200914 19.23 8.17 20150321 200915 10.34 4.84 20150321 200917 18.03 4.25 20150321 200918 10.72 3.41 20150321 200919 19.38 8.53 20150321 200920 8.96 3.25 20150321 200921 19.38 8.53 20150321 200922 11.49 4.99 20150321 200923 10.63 4.16 20150321 200924 16.31 3.91 20150321 200925 10.61 3.29 20150321 200926 19.31 8.61 20150321 200927 8.94 3.15 20150321 200928 19.31 8.61 20150321 200929 11.70 5.04 20150321 200930 10.93 4.12 20150321 200931 15.28 3.74 20150321 200932 10.54 3.16 20150321 200933 10.68 3.50 20150321 200934 8.85 3.06 20150321 200935 19.16 8.69 20150321 200936 5.81 1.89 20150321 200937 10.74 4.07 20150321 200938 14.40 3.60 20150321 200940 11.79 3.79 20150321 200941 7.74 2.85 20150321 200942 19.02 9.09 20150321 200943 5.29 2.03 20150321 200944 19.02 9.09 20150321 200945 12.25 5.23 20150321 200946 4.45 2.54 20150321 200948 12.54 3.30 20150321 200949 10.04 2.90 20150321 200950 18.76 9.14 20150321 200951 7.27 2.75 20150321 200952 18.76 9.14 20150321 200953 11.97 5.24 20150321 200954 9.67 3.95 20150321 200955 11.92 3.20 20150321 200956 4.21 2.64 20150321 200957 12.86 4.23 20150321 200958 6.97 2.68 20150321 200959 18.26 9.19 20150321 201000 3.76 2.15 20150321 201001 9.15 3.91 20150321 201002 11.72 5.27 20150321 201003 3.98 2.67 20150321 201004 11.31 3.10 20150321 201005 9.10 2.67 20150321 201006 17.61 9.31 20150321 201007 5.82 2.46 20150321 201008 17.61 9.31 20150321 201009 3.82 2.29 20150321 201010 7.77 3.89 20150321 201011 10.41 3.05 20150321 201012 4.88 2.71 20150321 201013 13.85 4.57 20150321 201014 8.73 2.55 20150321 201015 16.98 9.16 20150321 201016 3.46 2.34 20150321 201017 16.98 9.16 20150321 201018 11.60 5.44 20150321 201020 9.01 2.98 20150321 201021 6.91 2.75 20150321 201022 14.07 4.70 20150321 201023 5.59 2.34 20150321 201024 16.40 9.00 20150321 201025 2.82 2.39 20150321 201026 16.40 9.00 20150321 201027 11.50 5.46 20150321 201028 5.86 3.88 20150321 201030 8.40 2.54 20150321 201031 14.91 4.77 20150321 201032 4.99 2.22 20150321 201033 15.32 8.67 20150321 201034 3.37 2.50 20150321 201035 15.32 8.67 20150321 201036 10.90 5.58 20150321 201037 5.56 3.86 20150321 201039 6.97 2.96 20150321 201040 8.27 2.49 20150321 201041 15.12 4.84 20150321 201042 5.17 2.19 20150321 201043 14.51 8.67 20150321 201044 3.27 2.55 20150321 201045 14.51 8.67 20150321 201046 10.74 5.59 20150321 201047 5.79 3.84 20150321 201048 6.57 2.94 20150321 201050 15.26 4.87 20150321 201051 8.03 2.43 20150321 201052 13.79 8.80 20150321 201053 5.70 2.21 20150321 201054 13.46 9.14 20150321 201056 5.46 3.91 20150321 201057 10.05 5.70 20150321 201058 9.30 2.79 20150321 201059 16.47 4.74 20150321 201100 7.42 2.48 20150321 201102 5.41 2.28 20150321 201103 10.98 9.42 20150321 201105 5.48 3.87 20150321 201106 9.87 5.71 20150321 201107 8.82 2.76 20150321 201108 4.78 2.90 20150321 201110 16.58 4.62 20150321 201111 5.79 2.35 20150321 201112 10.65 9.88 20150321 201113 3.18 2.76 20150321 201114 10.65 9.88 20150321 201115 3.25 2.77 20150321 201116 4.15 3.79 20150321 201117 9.51 5.72 20150321 201118 8.25 2.70 20150321 201119 6.90 2.86 20150321 201120 5.93 2.56 20150321 201121 17.43 4.35 20150321 201122 5.97 2.51 20150321 201123 15.97 10.75 20150321 201124 4.38 2.87 20150321 201125 15.97 10.75 20150321 201126 9.08 5.83 20150321 201128 9.97 2.94 20150321 201131 17.14 4.14 20150321 201132 5.37 2.57 20150321 201133 19.12 11.15 20150321 201134 6.28 2.61 20150321 201135 19.60 11.25 20150321 201136 4.33 2.92 20150321 201137 19.60 11.25 20150321 201138 8.90 5.83 20150321 201139 0.98 3.65 20150321 201140 12.18 3.01 20150321 201141 9.43 2.48 20150321 201142 16.49 3.84 20150321 201143 5.35 2.57 20150321 201144 16.36 3.78 20150321 201145 6.45 2.70 20150321 201147 4.46 2.96 20150321 201148 21.27 11.76 20150321 201149 9.72 5.92 20150321 201150 2.20 3.56 20150321 201151 10.98 2.86 20150321 201152 9.84 2.30 20150321 201153 11.20 2.84 20150321 201154 5.73 2.68 20150321 201158 4.95 3.07 20150321 201159 21.69 12.20 20150321 201200 4.96 3.07 20150321 201201 2.45 3.38 20150321 201204 11.97 2.77 20150321 201205 9.73 2.24 20150321 201206 14.77 3.74 20150321 201207 6.90 2.68 20150321 201208 22.19 12.37 20150321 201209 6.62 2.86 20150321 201210 22.19 12.37 20150321 201211 5.47 3.10 20150321 201212 22.28 12.40 20150321 201213 10.34 5.89 20150321 201214 3.08 3.15 20150321 201215 12.43 2.69 20150321 201216 9.93 2.25 20150321 201217 12.60 2.68 20150321 201220 14.22 4.59 20150321 201221 6.40 2.94 20150321 201222 22.14 12.63 20150321 201223 6.43 2.95 20150321 201224 22.14 12.63 20150321 201225 5.06 3.20 20150321 201226 22.11 12.63 20150321 201227 11.37 5.86 20150321 201229 11.04 2.48 20150321 201230 9.88 2.32 20150321 201231 10.96 2.47 20150321 201232 7.81 2.71 20150321 201234 6.66 2.99 20150321 201235 21.84 12.61 20150321 201236 6.72 3.00 20150321 201237 21.84 12.61 20150321 201239 21.66 12.60 20150321 201241 4.90 2.82 20150321 201242 11.73 5.76 20150321 201243 9.52 2.22 20150321 201244 10.56 2.39 20150321 201245 8.18 2.71 20150321 201246 12.55 4.88 20150321 201247 8.19 2.71 20150321 201249 6.61 3.11 20150321 201250 19.95 12.17 20150321 201251 4.63 3.33 20150321 201252 19.95 12.17 20150321 201255 11.90 5.57 20150321 201257 9.06 2.29 20150321 201259 13.72 4.96 20150321 201300 7.72 2.71 20150321 201301 13.72 4.94 20150321 201305 19.76 11.89 20150321 201306 4.77 3.35 20150321 201307 19.77 11.84 20150321 201308 12.03 5.45 20150321 201309 5.88 2.57 20150321 201311 12.04 5.42 20150321 201312 7.52 1.86 20150321 201313 8.50 2.25 20150321 201314 7.40 1.83 20150321 201315 13.53 4.77 20150321 201316 8.22 2.69 20150321 201317 13.48 4.73 20150321 201318 5.72 3.16 20150321 201319 19.20 11.40 20150321 201320 5.64 3.17 20150321 201321 18.97 10.56 20150321 201322 4.82 3.46 20150321 201324 12.47 5.11 20150321 201325 7.19 2.53 20150321 201326 12.51 5.08 20150321 201327 6.40 1.82 20150321 201328 6.82 2.30 20150321 201329 6.25 1.81 20150321 201330 6.79 2.30 20150321 201331 7.98 2.55 20150321 201332 12.92 3.66 20150321 201333 7.98 2.54 20150321 201334 18.23 9.89 20150321 201336 18.12 9.79 20150321 201337 5.85 3.47 20150321 201338 18.12 9.79 20150321 201339 6.02 3.47 20150321 201340 7.61 2.44 20150321 201341 12.95 4.85 20150321 201342 7.65 2.45 20150321 201343 13.01 4.82 20150321 201344 5.63 1.76 20150321 201345 6.54 2.32 20150321 201346 5.58 1.76 20150321 201347 12.49 3.06 20150321 201348 7.81 2.42 20150321 201349 12.42 2.98 20150321 201350 7.77 2.40 20150321 201351 17.19 9.03 20150321 201352 4.86 3.29 20150321 201353 17.03 8.91 20150321 201354 6.66 3.52 20150321 201355 16.65 8.33 20150321 201356 6.93 3.52 20150321 201357 8.26 2.57 20150321 201358 14.02 4.50 20150321 201359 8.28 2.57 20150321 201400 14.05 4.48 20150321 201402 4.28 1.84 20150321 201403 5.23 2.41 20150321 201404 4.18 1.84 20150321 201405 5.20 2.41 20150321 201406 5.25 2.18 20150321 201407 11.59 2.46 20150321 201408 5.15 2.16 20150321 201409 15.53 7.61 20150321 201410 5.06 3.39 20150321 201412 4.98 3.39 20150321 201413 15.36 7.51 20150321 201414 5.23 3.42 20150321 201415 15.16 7.39 20150321 201416 4.96 3.41 20150321 201417 8.49 2.58 20150321 201418 13.94 4.33 20150321 201419 8.55 2.58 20150321 201420 4.97 2.42 20150321 201421 3.28 1.84 20150321 201422 4.94 2.42 20150321 201423 3.16 1.84 20150321 201424 10.52 2.22 20150321 201425 4.23 2.03 20150321 201426 10.41 2.20 20150321 201427 4.12 2.01 20150321 201428 13.82 6.60 20150321 201429 5.05 3.45 20150321 201430 13.43 6.13 20150321 201431 4.98 3.45 20150321 201432 13.43 6.13 20150321 201433 3.40 3.43 20150321 201434 13.28 6.03 20150321 201435 3.56 3.41 20150321 201436 9.32 2.62 20150321 201437 13.94 3.59 20150321 201438 9.37 2.61 20150321 201439 13.81 3.41 20150321 201440 3.71 1.92 20150321 201441 3.84 2.46 20150321 201442 3.98 1.91 20150321 201443 3.86 2.46 20150321 201444 2.36 2.00 20150321 201445 10.95 1.99 20150321 201446 2.37 1.99 20150321 201447 10.95 1.99 20150321 201448 4.84 3.43 20150321 201449 12.14 5.46 20150321 201450 4.88 3.39 20150321 201452 12.00 5.39 20150321 201453 5.01 3.32 20150321 201454 12.00 5.39 20150321 201455 5.21 3.32 20150321 201456 11.85 5.33 20150321 201457 5.41 3.31 20150321 201458 9.63 2.47 20150321 201500 9.57 2.45 20150321 201502 5.60 1.92 20150321 201503 3.95 2.43 20150321 201504 5.71 1.93 20150321 201505 3.98 2.42 20150321 201506 5.04 2.10 20150321 201507 11.73 1.91 20150321 201508 5.13 2.10 20150321 201509 11.65 1.90 20150321 201510 5.21 2.10 20150321 201511 11.34 4.78 20150321 201512 5.68 3.24 20150321 201513 11.34 4.75 20150321 201514 5.74 3.22 20150321 201515 11.35 4.71 20150321 201516 6.77 3.30 20150321 201517 11.35 4.71 20150321 201518 7.03 3.31 20150321 201519 11.32 4.70 20150321 201521 10.24 1.87 20150321 201523 10.22 1.80 20150321 201525 6.11 1.99 20150321 201526 4.76 2.28 20150321 201527 6.10 1.99 20150321 201528 4.79 2.26 20150321 201529 6.16 2.00 20150321 201530 10.79 1.78 20150321 201531 5.83 2.09 20150321 201532 10.66 1.76 20150321 201533 5.92 2.09 20150321 201534 10.53 1.75 20150321 201535 6.55 3.13 20150321 201536 13.52 4.45 20150321 201537 6.64 3.13 20150321 201538 13.72 4.38 20150321 201539 6.69 3.13 20150321 201540 13.72 4.38 20150321 201541 9.37 3.34 20150321 201543 13.94 4.31 20150321 201544 9.54 3.34 20150321 201545 14.59 4.01 20150321 201547 2.04 1.02 20150321 201549 1.60 1.00 20150321 201551 7.14 2.17 20150321 201552 5.14 1.84 20150321 201554 5.43 1.82 20150321 201555 7.31 2.20 20150321 201556 8.59 1.55 20150321 201557 7.12 2.26 20150321 201558 8.47 1.54 20150321 201559 7.11 2.26 20150321 201600 8.33 1.53 20150321 201601 7.14 2.26 20150321 201602 13.14 3.43 20150321 201603 6.96 3.17 20150321 201604 12.99 3.38 20150321 201605 6.94 3.16 20150321 201606 12.84 3.33 20150321 201607 10.38 3.38 20150321 201608 12.84 3.33 20150321 201609 10.40 3.38 20150321 201610 12.68 3.28 20150321 201611 10.26 3.38 20150321 201612 12.58 3.24 20150321 201614 3.69 0.97 20150321 201616 3.87 0.98 20150321 201618 4.06 0.98 20150321 201619 5.95 1.59 20150321 201620 8.13 2.35 20150321 201621 5.73 1.58 20150321 201622 8.25 2.37 20150321 201623 5.51 1.57 20150321 201624 8.37 2.39 20150321 201625 6.29 1.41 20150321 201626 7.63 2.37 20150321 201627 6.13 1.39 20150321 201628 7.65 2.36 20150321 201629 5.98 1.38 20150321 201630 7.67 2.36 20150321 201631 11.65 2.90 20150321 201633 5.66 3.12 20150321 201634 11.51 2.88 20150321 201635 5.63 3.11 20150321 201636 11.37 2.86 20150321 201637 5.59 3.10 20150321 201638 11.37 2.86 20150321 201639 9.27 3.29 20150321 201640 11.24 2.84 20150321 201641 9.30 3.28 20150321 201642 11.10 2.83 20150321 201643 9.18 3.28 20150321 201644 5.83 1.28 20150321 201646 6.00 1.31 20150321 201648 6.16 1.34 20150321 201650 6.32 1.36 20150321 201651 4.68 1.48 20150321 201652 8.45 2.52 20150321 201653 4.71 1.48 20150321 201654 8.41 2.51 20150321 201655 4.74 1.48 20150321 201656 8.37 2.50 20150321 201657 4.77 1.47 20150321 201658 7.88 2.27 20150321 201659 4.84 1.31 20150321 201700 7.92 2.26 20150321 201701 4.88 1.31 20150321 201702 7.95 2.25 20150321 201703 4.87 1.31 20150321 201704 5.00 3.03 20150321 201705 9.96 2.60 20150321 201706 5.01 3.03 20150321 201707 10.16 2.55 20150321 201708 4.36 3.04 20150321 201709 10.04 2.53 20150321 201710 4.42 3.04 20150321 201711 9.92 2.52 20150321 201712 7.67 3.28 20150321 201713 9.92 2.52 20150321 201714 7.69 3.29 20150321 201715 9.74 2.50 20150321 201716 7.72 3.29 20150321 201717 9.56 2.48 20150321 201718 7.77 3.29 20150321 201719 7.58 1.87 20150321 201721 7.58 1.90 20150321 201724 7.59 1.92 20150321 201726 7.54 1.93 20150321 201728 8.65 2.52 20150321 201729 6.65 1.56 20150321 201730 8.75 2.54 20150321 201731 6.79 1.56 20150321 201732 8.84 2.55 20150321 201734 8.94 2.56 20150321 201735 4.58 1.34 20150321 201736 8.08 2.12 20150321 201737 4.57 1.35 20150321 201738 8.10 2.11 20150321 201739 4.57 1.35 20150321 201740 8.13 2.09 20150321 201741 4.57 1.35 20150321 201742 8.16 2.07 20150321 201743 4.59 1.35 20150321 201744 4.46 2.93 20150321 201745 7.26 2.28 20150321 201746 4.47 2.93 20150321 201747 7.14 2.28 20150321 201748 4.47 2.92 20150321 201749 7.02 2.28 20150321 201750 4.47 2.92 20150321 201751 7.13 2.32 20150321 201752 7.36 3.25 20150321 201753 7.13 2.32 20150321 201754 7.49 3.25 20150321 201755 7.08 2.32 20150321 201756 7.59 3.27 20150321 201757 6.98 2.32 20150321 201758 7.68 3.28 20150321 201759 6.89 2.32 20150321 201800 7.78 3.29 20150321 201801 6.41 2.11 20150321 201803 6.40 2.11 20150321 201805 6.38 2.11 20150321 201807 6.43 2.10 20150321 201809 6.49 2.10 20150321 201811 9.69 2.76 20150321 201813 9.74 2.77 20150321 201816 9.79 2.78 20150321 201818 9.87 2.80 20150321 201820 9.96 2.81 20150321 201821 6.47 1.53 20150321 201822 9.46 1.96 20150321 201823 6.41 1.53 20150321 201824 9.53 1.96 20150321 201825 6.34 1.53 20150321 201826 9.59 1.96 20150321 201827 6.20 1.52 20150321 201828 9.62 1.95 20150321 201829 6.06 1.52 20150321 201830 9.66 1.95 20150321 201831 4.37 2.33 20150321 201832 4.84 2.82 20150321 201833 4.25 2.33 20150321 201834 4.97 2.82 20150321 201835 4.12 2.33 20150321 201836 5.12 2.81 20150321 201837 5.16 2.39 20150321 201838 4.47 2.78 20150321 201839 5.10 2.39 20150321 201840 4.48 2.77 20150321 201841 5.10 2.39 20150321 201842 8.73 3.55 20150321 201843 5.04 2.39 20150321 201844 8.75 3.57 20150321 201845 4.99 2.40 20150321 201846 8.77 3.59 20150321 201847 4.94 2.40 20150321 201848 8.81 3.61 20150321 201849 4.84 2.40 20150321 201850 8.85 3.64 20150321 201851 4.74 2.40 20150321 201853 5.88 1.47 20150321 201855 5.89 1.54 20150321 201857 5.90 1.61 20150321 201859 6.13 1.54 20150321 201901 6.36 1.47 20150321 201903 6.58 1.41 20150321 201906 10.73 3.03 20150321 201908 10.76 3.04 20150321 201910 10.75 3.04 20150321 201912 10.74 3.04 20150321 201914 10.73 3.05 20150321 201916 10.72 3.05 20150321 201918 11.07 2.17 20150321 201919 5.47 1.51 20150321 201920 11.11 2.18 20150321 201921 5.44 1.51 20150321 201922 11.15 2.19 20150321 201923 5.41 1.52 20150321 201924 11.20 2.20 20150321 201925 5.14 1.61 20150321 201926 11.57 2.26 20150321 201927 5.14 1.61 20150321 201928 11.59 2.27 20150321 201929 5.19 1.61 20150321 201930 11.57 2.26 20150321 201931 4.19 2.48 20150321 201932 4.38 2.54 20150321 201933 4.16 2.48 20150321 201934 4.38 2.53 20150321 201935 4.14 2.48 20150321 201936 4.38 2.53 20150321 201937 4.11 2.48 20150321 201938 4.40 2.52 20150321 201939 4.09 2.48 20150321 201940 4.38 2.51 20150321 201941 4.07 2.48 20150321 201942 4.37 2.50 20150321 201943 4.05 2.49 20150321 201944 4.37 2.49 20150321 201945 4.03 2.49 20150321 201946 7.80 3.43 20150321 201947 4.03 2.49 20150321 201948 7.71 3.42 20150321 201949 4.01 2.49 20150321 201950 7.76 3.41 20150321 201951 3.99 2.49 20150321 201952 7.81 3.40 20150321 201953 3.96 2.49 20150321 201954 7.87 3.38 20150321 201956 3.94 2.50 20150321 201957 7.92 3.37 20150321 201958 3.92 2.50 20150321 201959 7.98 3.35 20150321 202000 3.89 2.50 20150321 202001 8.08 3.33 20150321 202002 3.86 2.50 20150321 202004 7.07 1.78 20150321 202006 7.05 1.77 20150321 202008 7.04 1.75 20150321 202010 7.02 1.73 20150321 202012 7.09 1.75 20150321 202014 7.16 1.77 20150321 202016 6.85 1.83 20150321 202018 7.09 1.86 20150321 202020 10.88 2.92 20150321 202022 10.88 2.90 20150321 202024 10.88 2.88 20150321 202026 10.88 2.86 20150321 202028 10.88 2.84 20150321 202030 10.88 2.82 20150321 202032 10.82 2.80 20150321 202034 10.77 2.77 20150321 202036 10.71 2.75 20150321 202038 10.66 2.73 20150321 202040 10.84 2.02 20150321 202041 5.18 1.68 20150321 202042 10.71 2.01 20150321 202043 5.24 1.69 20150321 202044 10.58 1.99 20150321 202046 5.31 1.69 20150321 202047 10.45 1.97 20150321 202048 5.37 1.70 20150321 202049 10.32 1.95 20150321 202050 5.43 1.70 20150321 202051 10.20 1.93 20150321 202052 5.50 1.71 20150321 202053 10.06 1.91 20150321 202054 5.56 1.71 20150321 202055 9.92 1.89 20150321 202056 5.62 1.72 20150321 202057 9.78 1.87 20150321 202058 5.68 1.72 20150321 202059 9.64 1.85 20150321 202100 5.74 1.73 20150321 202101 9.51 1.82 20150321 202102 5.78 1.73 20150321 202104 3.40 2.55 20150321 202106 4.78 2.60 20150321 202108 4.85 2.60 20150321 202110 4.93 2.60 20150321 202112 4.95 2.60 20150321 202114 4.97 2.60 20150321 202116 5.00 2.60 20150321 202118 5.04 2.60 20150321 202120 5.09 2.60 20150321 202122 5.07 2.60 20150321 202124 5.04 2.59 20150321 202126 5.02 2.59 20150321 202128 4.99 2.58 20150321 202130 4.99 2.58 20150321 202131 6.10 2.24 20150321 202132 4.97 2.58 20150321 202133 6.04 2.24 20150321 202134 4.84 2.57 20150321 202135 5.98 2.24 20150321 202137 4.72 2.57 20150321 202138 5.93 2.24 20150321 202139 4.60 2.56 20150321 202140 5.88 2.24 20150321 202141 4.48 2.56 20150321 202142 5.83 2.24 20150321 202143 4.36 2.55 20150321 202144 5.72 2.24 20150321 202145 4.40 2.54 20150321 202146 5.62 2.24 20150321 202147 4.45 2.53 20150321 202148 5.53 2.24 20150321 202149 4.50 2.52 20150321 202150 5.44 2.24 20150321 202151 4.55 2.51 20150321 202152 5.35 2.25 20150321 202153 4.60 2.50 20150321 202154 5.28 2.25 20150321 202155 4.66 2.50 20150321 202156 5.22 2.25 20150321 202157 4.73 2.49 20150321 202158 5.16 2.25 20150321 202159 5.69 2.54 20150321 202200 5.07 2.11 20150321 202201 5.65 2.53 20150321 202202 5.05 2.11 20150321 202203 5.61 2.51 20150321 202204 5.02 2.11 20150321 202205 3.25 1.82 20150321 202207 3.10 1.81 20150321 202209 2.95 1.80 20150321 202211 2.81 1.79 20150321 202213 2.66 1.79 20150321 202215 2.44 1.78 20150321 202217 2.26 1.77 20150321 202219 2.10 1.76 20150321 202221 1.98 1.75 20150321 202223 1.91 1.74 20150321 202225 1.93 1.73 20150321 202228 1.98 1.72 20150321 202230 2.06 1.71 20150321 202232 2.18 1.70 20150321 202234 2.31 1.70 20150321 202236 2.34 1.69 20150321 202238 2.36 1.68 20150321 202240 2.40 1.68 20150321 202242 2.43 1.67 20150321 202243 6.18 0.47 20150321 202244 2.47 1.66 20150321 202245 6.14 0.47 20150321 202246 2.57 1.66 20150321 202247 6.10 0.48 20150321 202248 2.66 1.65 20150321 202249 6.07 0.48 20150321 202250 2.76 1.65 20150321 202251 6.05 0.49 20150321 202252 2.86 1.64 20150321 202253 6.15 0.59 20150321 202254 3.74 1.74 20150321 202255 6.19 0.59 20150321 202256 3.62 1.74 20150321 202257 5.74 1.42 20150321 202258 7.75 2.48 20150321 202259 5.58 1.41 20150321 202300 7.62 2.45 20150321 202301 5.42 1.39 20150321 202302 7.48 2.43 20150321 202303 5.26 1.38 20150321 202304 7.35 2.40 20150321 202305 5.18 1.38 20150321 202306 7.31 2.38 20150321 202307 5.11 1.37 20150321 202308 7.27 2.36 20150321 202309 5.04 1.37 20150321 202310 7.24 2.34 20150321 202311 4.97 1.37 20150321 202312 7.20 2.31 20150321 202313 4.89 1.37 20150321 202314 7.17 2.29 20150321 202315 4.98 1.36 20150321 202316 7.18 2.27 20150321 202318 5.07 1.36 20150321 202319 7.20 2.25 20150321 202320 5.16 1.36 20150321 202321 7.21 2.23 20150321 202322 5.25 1.36 20150321 202323 7.23 2.20 20150321 202324 5.35 1.36 20150321 202325 7.25 2.18 20150321 202326 5.30 1.35 20150321 202327 7.04 2.16 20150321 202328 5.27 1.35 20150321 202329 6.84 2.13 20150321 202330 5.25 1.35 20150321 202331 6.64 2.10 20150321 202332 5.25 1.34 20150321 202333 6.43 2.08 20150321 202334 5.25 1.34 20150321 202335 6.23 2.05 20150321 202336 5.32 1.34 20150321 202337 5.69 2.03 20150321 202338 5.39 1.33 20150321 202339 5.16 2.01 20150321 202340 5.47 1.33 20150321 202341 4.63 1.99 20150321 202342 5.54 1.32 20150321 202343 4.12 1.97 20150321 202344 5.62 1.32 20150321 202345 3.62 1.94 20150321 202346 5.59 1.32 20150321 202347 3.20 1.93 20150321 202348 5.13 1.27 20150321 202349 4.80 2.00 20150321 202350 5.19 1.27 20150321 202351 4.41 1.99 20150321 202352 5.26 1.27 20150321 202353 4.02 1.97 20150321 202354 5.32 1.27 20150321 202355 3.64 1.95 20150321 202356 5.31 1.26 20150321 202357 3.17 1.94 20150321 202358 5.31 1.25 20150321 202359 2.70 1.93 20150321 202400 5.30 1.25 20150321 202401 2.25 1.92 20150321 202402 5.30 1.24 20150321 202403 1.81 1.91 20150321 202404 5.29 1.23 20150321 202405 1.40 1.90 20150321 202406 5.28 1.22 20150321 202407 1.05 1.90 20150321 202409 5.26 1.22 20150321 202410 0.72 1.89 20150321 202411 5.25 1.21 20150321 202412 0.39 1.89 20150321 202413 5.23 1.21 20150321 202414 0.19 1.88 20150321 202415 5.22 1.20 20150321 202416 0.40 1.87 20150321 202417 5.21 1.20 20150321 202418 0.56 1.87 20150321 202419 5.21 1.19 20150321 202420 0.73 1.86 20150321 202421 5.21 1.19 20150321 202422 0.92 1.86 20150321 202423 5.21 1.18 20150321 202424 1.10 1.85 20150321 202425 5.21 1.18 20150321 202426 1.30 1.85 20150321 202427 5.24 1.18 20150321 202428 1.28 1.84 20150321 202429 5.27 1.17 20150321 202430 1.28 1.84 20150321 202431 5.30 1.17 20150321 202432 1.27 1.83 20150321 202433 5.34 1.16 20150321 202434 1.26 1.83 20150321 202435 5.37 1.16 20150321 202436 1.26 1.82 20150321 202437 5.42 1.15 20150321 202438 1.27 1.82 20150321 202439 5.47 1.14 20150321 202440 1.28 1.81 20150321 202441 5.52 1.13 20150321 202442 1.30 1.81 20150321 202443 5.58 1.12 20150321 202444 0.59 1.83 20150321 202445 5.28 1.13 20150321 202446 0.62 1.82 20150321 202447 5.33 1.12 20150321 202448 0.69 1.81 20150321 202449 5.38 1.10 20150321 202450 0.78 1.81 20150321 202451 5.43 1.08 20150321 202452 0.89 1.80 20150321 202453 5.48 1.06 20150321 202454 1.00 1.79 20150321 202455 5.52 1.04 20150321 202456 1.12 1.79 20150321 202457 5.55 1.04 20150321 202458 1.15 1.78 20150321 202500 5.58 1.03 20150321 202501 1.19 1.78 20150321 202502 5.61 1.02 20150321 202503 1.22 1.77 20150321 202504 5.64 1.01 20150321 202508 5.64 1.00 20150321 202509 1.34 1.75 20150321 202510 5.62 1.00 20150321 202511 1.38 1.75 20150321 202512 5.60 1.00 20150321 202513 1.42 1.75 20150321 202514 5.58 1.00 20150321 202515 1.46 1.74 20150321 202516 5.56 1.00 20150321 202517 1.50 1.74 20150321 202518 5.59 1.01 20150321 202519 1.62 1.73 20150321 202520 5.62 1.01 20150321 202521 1.74 1.73 20150321 202522 5.65 1.01 20150321 202523 1.86 1.72 20150321 202524 5.69 1.01 20150321 202525 1.98 1.71 20150321 202526 5.72 1.01 20150321 202527 2.10 1.71 20150321 202528 5.69 1.01 20150321 202529 2.27 1.70 20150321 202530 5.66 1.01 20150321 202531 2.45 1.70 20150321 202532 5.63 1.01 20150321 202533 2.64 1.69 20150321 202534 5.60 1.01 20150321 202535 2.83 1.69 20150321 202536 5.57 1.01 20150321 202537 3.04 1.68 20150321 202538 5.54 1.01 20150321 202539 3.27 1.68 20150321 202540 5.50 1.02 20150321 202541 2.70 1.67 20150321 202542 5.42 1.08 20150321 202543 2.69 1.67 20150321 202544 5.41 1.09 20150321 202545 2.68 1.66 20150321 202546 5.41 1.10 20150321 202547 2.67 1.66 20150321 202548 5.34 1.11 20150321 202550 2.61 1.65 20150321 202551 5.28 1.12 20150321 202552 2.57 1.65 20150321 202553 5.22 1.12 20150321 202554 2.56 1.64 20150321 202555 5.15 1.13 20150321 202556 2.57 1.64 20150321 202557 5.09 1.14 20150321 202558 2.60 1.63 20150321 202559 5.04 1.14 20150321 202600 2.62 1.63 20150321 202601 5.00 1.15 20150321 202602 2.64 1.62 20150321 202603 4.95 1.15 20150321 202604 2.66 1.62 20150321 202605 4.90 1.16 20150321 202606 2.68 1.61 20150321 202607 4.86 1.16 20150321 202608 2.69 1.60 20150321 202609 4.88 1.16 20150321 202610 2.68 1.60 20150321 202611 4.90 1.17 20150321 202612 2.67 1.60 20150321 202613 4.92 1.17 20150321 202614 2.68 1.59 20150321 202615 4.94 1.17 20150321 202616 2.70 1.59 20150321 202617 4.96 1.17 20150321 202618 2.73 1.58 20150321 202619 5.04 1.18 20150321 202620 2.68 1.58 20150321 202621 5.11 1.18 20150321 202622 2.64 1.58 20150321 202623 5.19 1.18 20150321 202624 2.61 1.58 20150321 202625 5.26 1.19 20150321 202626 2.58 1.57 20150321 202627 5.34 1.19 20150321 202628 2.56 1.57 20150321 202630 0.75 2.10 20150321 202632 0.84 2.10 20150321 202634 0.95 2.11 20150321 202636 1.08 2.11 20150321 202638 0.49 2.09 20150321 202641 0.59 2.09 20150321 202643 0.81 2.09 20150321 202645 1.05 2.10 20150321 202647 1.30 2.10 20150321 202649 1.56 2.11 20150321 202651 1.82 2.11 20150321 202653 2.07 2.11 20150321 202655 2.33 2.12 20150321 202657 2.58 2.12 20150321 202659 2.83 2.13 20150321 202701 3.09 2.13 20150321 202703 3.30 2.14 20150321 202705 3.53 2.15 20150321 202707 3.76 2.16 20150321 202709 3.99 2.17 20150321 202711 4.24 2.17 20150321 202713 4.64 2.18 20150321 202715 5.06 2.19 20150321 202717 5.48 2.20 20150321 202719 5.91 2.21 20150321 202723 6.57 2.22 20150321 202727 7.02 2.22 20150321 202729 7.25 2.22 20150321 202732 7.47 2.22 20150321 202734 7.42 2.22 20150321 202736 7.53 2.19 20150321 202738 7.40 2.19 20150321 202740 7.28 2.18 20150321 202742 7.15 2.17 20150321 202744 7.08 2.17 20150321 202748 6.94 2.16 20150321 202750 6.87 2.16 20150321 202752 6.80 2.15 20150321 202754 6.80 2.16 20150321 202756 6.81 2.16 20150321 202758 6.82 2.16 20150321 202800 6.83 2.16 20150321 202802 6.84 2.16 20150321 202804 6.88 2.17 20150321 202806 6.92 2.17 20150321 202808 6.96 2.17 20150321 202810 7.01 2.18 20150321 202812 7.05 2.18 20150321 202814 7.07 2.18 20150321 202816 7.10 2.18 20150321 202818 7.12 2.19 20150321 202820 7.15 2.19 20150321 202823 7.18 2.19 20150321 202825 7.22 2.19 20150321 202827 7.26 2.19 20150321 202829 7.31 2.19 20150321 202831 7.35 2.19 20150321 202833 7.37 2.15 20150321 202835 7.38 2.15 20150321 202837 7.39 2.15 20150321 202839 7.40 2.15 20150321 202841 7.41 2.15 20150321 202843 7.42 2.15 20150321 202845 7.40 2.15 20150321 202847 7.39 2.15 20150321 202849 7.37 2.15 20150321 202851 7.36 2.15 20150321 202853 7.34 2.15 20150321 202855 7.32 2.15 20150321 202857 7.30 2.15 20150321 202859 7.28 2.16 20150321 202901 7.27 2.16 20150321 202903 7.25 2.16 20150321 202905 7.26 2.16 20150321 202907 7.28 2.17 20150321 202909 7.30 2.17 20150321 202911 7.32 2.17 20150321 202914 7.34 2.17 20150321 202916 7.37 2.18 20150321 202918 7.41 2.18 20150321 202920 7.45 2.19 20150321 202922 7.48 2.19 20150321 202924 7.52 2.19 20150321 202926 7.59 2.20 20150321 202928 7.65 2.20 20150321 202930 7.36 2.16 20150321 202932 7.42 2.17 20150321 202934 7.48 2.17 20150321 202936 7.54 2.18 20150321 202938 7.60 2.19 20150321 202940 7.67 2.19 20150321 202942 7.73 2.20 20150321 202944 7.79 2.20 20150321 202946 7.85 2.21 20150321 202948 7.90 2.21 20150321 202950 7.95 2.22 20150321 202952 8.00 2.22 20150321 202954 8.06 2.22 20150321 202956 8.09 2.23 20150321 202958 8.12 2.23 20150321 203000 8.15 2.23 20150321 203003 8.18 2.23 20150321 203005 5.73 1.22 20150321 203007 5.72 1.22 20150321 203009 5.70 1.21 20150321 203011 5.69 1.21 20150321 203013 5.67 1.20 20150321 203015 5.66 1.20 20150321 203017 5.63 1.19 20150321 203019 5.59 1.19 20150321 203021 5.57 1.18 20150321 203023 5.54 1.18 20150321 203024 3.78 0.59 20150321 203025 5.58 1.15 20150321 203026 3.62 0.59 20150321 203027 5.56 1.14 20150321 203028 3.47 0.59 20150321 203029 5.54 1.14 20150321 203030 3.33 0.59 20150321 203031 5.52 1.13 20150321 203032 3.21 0.59 20150321 203033 5.50 1.13 20150321 203035 5.48 1.13 20150321 203037 5.45 1.12 20150321 203039 5.42 1.12 20150321 203041 5.39 1.12 20150321 203043 5.37 1.11 20150321 203045 5.34 1.11 20150321 203047 5.31 1.11 20150321 203049 5.28 1.10 20150321 203051 5.25 1.10 20150321 203054 5.22 1.09 20150321 203056 6.53 1.33 20150321 203057 6.88 2.54 20150321 203058 6.46 1.32 20150321 203059 6.84 2.54 20150321 203100 6.40 1.31 20150321 203101 6.80 2.54 20150321 203102 6.34 1.31 20150321 203103 6.77 2.54 20150321 203104 6.27 1.30 20150321 203105 6.74 2.54 20150321 203106 6.21 1.29 20150321 203107 6.73 2.54 20150321 203108 6.05 1.28 20150321 203109 6.73 2.54 20150321 203110 5.88 1.27 20150321 203111 6.73 2.54 20150321 203112 5.71 1.26 20150321 203113 6.74 2.54 20150321 203114 5.55 1.25 20150321 203115 6.74 2.53 20150321 203116 5.38 1.24 20150321 203117 6.48 2.60 20150321 203118 5.39 1.23 20150321 203119 6.46 2.60 20150321 203120 5.29 1.23 20150321 203121 6.44 2.60 20150321 203122 5.19 1.22 20150321 203123 6.43 2.60 20150321 203124 5.09 1.22 20150321 203125 6.42 2.59 20150321 203126 4.99 1.21 20150321 203128 4.84 1.21 20150321 203129 6.46 2.59 20150321 203131 1.96 1.27 20150321 203132 9.43 2.75 20150321 203133 1.97 1.26 20150321 203134 9.41 2.75 20150321 203135 2.01 1.25 20150321 203136 9.39 2.75 20150321 203137 2.08 1.25 20150321 203138 9.41 2.74 20150321 203139 2.20 1.24 20150321 203140 9.42 2.74 20150321 203141 2.34 1.23 20150321 203142 9.44 2.73 20150321 203143 2.52 1.23 20150321 203145 9.46 2.73 20150321 203146 2.71 1.22 20150321 203147 9.47 2.72 20150321 203148 2.77 1.20 20150321 203149 9.44 2.71 20150321 203150 2.83 1.19 20150321 203151 9.41 2.70 20150321 203152 2.91 1.17 20150321 203153 9.38 2.69 20150321 203154 3.00 1.15 20150321 203155 9.35 2.68 20150321 203157 9.32 2.66 20150321 203159 3.88 2.68 20150321 203322 10.61 2.01 20150321 203324 10.70 1.98 20150321 203326 10.79 1.96 20150321 203328 10.88 1.93 20150321 203330 2.25 0.84 20150321 203332 2.11 0.84 20150321 203334 1.96 0.84 20150321 203336 1.82 0.84 20150321 203338 1.68 0.84 20150321 203340 1.53 0.84 20150321 203342 1.41 0.84 20150321 203343 8.05 2.68 20150321 203344 4.80 1.39 20150321 203346 8.05 2.68 20150321 203347 4.80 1.39 20150321 203348 8.05 2.68 20150321 203349 4.80 1.39 20150321 203350 8.23 2.74 20150321 203351 4.47 1.35 20150321 203352 8.36 2.73 20150321 203353 4.53 1.36 20150321 203354 8.49 2.72 20150321 203355 4.60 1.37 20150321 203356 2.70 0.86 20150321 203357 5.91 2.01 20150321 203358 2.74 0.87 20150321 203359 5.86 2.00 20150321 203400 2.82 0.87 20150321 203401 5.81 1.99 20150321 203402 2.85 0.87 20150321 203403 5.73 1.99 20150321 203404 2.90 0.87 20150321 203405 5.65 1.98 20150321 203406 2.98 0.87 20150321 203407 5.57 1.97 20150321 203408 2.98 0.87 20150321 203409 2.57 2.89 20150321 203410 3.08 0.87 20150321 203411 2.46 2.89 20150321 203412 3.19 0.87 20150321 203413 2.32 2.89 20150321 203414 3.29 0.87 20150321 203415 2.20 2.89 20150321 203416 3.39 0.87 20150321 203417 2.11 2.89 20150321 203418 3.51 0.86 20150321 203430 2.69 0.85 20150321 203432 2.88 0.85 20150321 203434 3.02 0.85 20150321 203437 2.67 0.83 20150321 203439 2.81 0.83 20150321 203440 7.78 2.40 20150321 203441 5.09 1.62 20150321 203442 7.75 2.38 20150321 203443 5.06 1.63 20150321 203444 7.68 2.36 20150321 203445 4.95 1.63 20150321 203446 7.61 2.35 20150321 203447 4.88 1.62 20150321 203448 7.54 2.33 20150321 203449 4.84 1.62 20150321 203450 5.61 1.02 20150321 203451 3.78 1.86 20150321 203452 5.63 1.01 20150321 203453 3.66 1.86 20150321 203454 5.63 1.00 20150321 203455 3.57 1.86 20150321 203456 5.65 0.99 20150321 203457 3.47 1.86 20150321 203458 5.67 0.97 20150321 203459 1.49 2.91 20150321 203500 5.67 0.97 20150321 203501 1.48 2.90 20150321 203502 5.71 0.96 20150321 203503 1.47 2.90 20150321 203504 5.75 0.95 20150321 203505 1.47 2.89 20150321 203506 5.71 0.94 20150321 203507 1.47 2.89 20150321 203525 7.02 2.37 20150321 203527 5.89 1.71 20150321 203528 6.98 2.38 20150321 203529 5.85 1.72 20150321 203530 6.93 2.39 20150321 203531 5.80 1.74 20150321 203532 6.89 2.40 20150321 203533 1.70 1.89 20150321 203534 5.24 0.85 20150321 203535 1.54 1.89 20150321 203536 5.27 0.84 20150321 203537 1.29 1.89 20150321 203538 5.31 0.82 20150321 203539 1.12 1.90 20150321 203540 5.36 0.81 20150321 203541 2.64 2.94 20150321 203542 5.36 0.81 20150321 203543 2.75 2.94 20150321 203544 5.41 0.80 20150321 203545 2.86 2.94 20150321 203546 5.46 0.79 20150321 203547 2.98 2.95 20150321 203548 4.98 1.06 20150321 203550 4.99 1.07 20150321 203552 5.00 1.07 20150321 203554 5.02 1.07 20150321 203602 5.14 1.96 20150321 203603 6.62 2.57 20150321 203604 5.11 1.97 20150321 203605 5.82 2.62 20150321 203606 5.52 2.00 20150321 203607 5.90 2.63 20150321 203608 5.48 2.01 20150321 203609 6.56 0.63 20150321 203610 3.04 1.96 20150321 203611 6.44 0.61 20150321 203612 3.14 1.97 20150321 203613 6.32 0.59 20150321 203614 3.25 1.98 20150321 203615 6.20 0.57 20150321 203618 6.20 0.57 20150321 203621 5.86 3.11 20150321 203622 5.89 0.54 20150321 203624 5.52 1.96 20150321 203626 5.37 2.04 20150321 203628 5.21 2.11 20150321 203635 6.07 2.66 20150321 204155 3.50 2.71 20150321 204156 10.52 1.91 20150321 204200 4.47 1.43 20150321 204201 7.94 3.29 20150321 204204 3.90 2.69 20150321 204230 4.16 1.44 20150321 204232 5.47 2.76 20150321 204835 2.08 0.43 20150321 204839 1.98 0.51 20150321 204841 8.92 1.96 20150321 204844 8.78 1.91 20150321 204845 1.69 1.55 20150321 204853 8.44 3.03 20150321 204855 2.54 2.09 20150321 204857 9.21 1.72 20150321 204858 2.60 2.14 20150321 204900 9.09 1.66 20150321 204901 2.60 2.14 20150321 204908 4.05 2.28 20150321 204910 9.52 1.30 20150321 204911 4.05 2.28 20150321 205015 7.86 0.48 20150321 205020 8.08 0.52 20150321 205222 10.23 1.26 20150321 205238 8.65 1.78 20150321 205259 17.49 3.13 20150321 205303 11.17 3.04 20150321 205304 11.44 2.74 20150321 205308 16.35 2.96 20150321 205314 11.07 3.26 20150321 205315 11.01 2.99 20150321 205319 13.51 2.68 20150321 205320 13.51 2.68 20150321 205327 14.05 3.98 20150321 205328 13.64 3.86 20150321 205333 12.31 2.56 20150321 205334 10.72 2.36 20150321 205342 15.16 4.58 20150321 205343 15.16 4.58 20150321 205401 14.70 4.60 20150321 205402 14.70 4.60 20150321 205403 14.70 4.60 20150321 205404 14.15 4.45 20150321 205405 14.05 4.28 20150321 205406 14.05 4.28 20150321 205534 1.57 0.21 20150321 205535 1.57 0.21 20150321 205542 7.84 1.47 20150321 205543 7.84 1.47 20150321 205544 7.29 1.46 20150321 205554 9.00 2.07 20150321 205555 9.00 2.07 20150321 205556 8.63 2.11 20150321 205605 10.24 2.93 20150321 205606 10.25 2.98 20150321 205615 10.30 3.30 20150321 205623 9.74 3.54 20150321 205624 9.76 3.56 20150321 205632 10.33 3.71 20150321 205633 10.47 3.74 20150321 205640 11.30 3.85 20150321 205647 11.86 4.00 20150321 205654 12.20 4.02 20150321 205700 12.57 4.08 20150321 205701 12.60 4.05 20150321 205707 13.54 3.96 20150321 205713 14.82 3.77 20150321 205718 14.82 3.77 20150321 205725 16.34 3.58 20150321 205730 17.53 3.44 20150321 205800 16.44 2.97 20150321 205805 16.20 2.93 20150321 205815 14.49 2.74 20150321 205828 13.18 2.56 20150321 205832 13.47 2.54 20150321 205836 9.09 1.87 20150321 210051 7.39 1.93 20150321 210052 11.34 4.48 20150321 210054 7.10 1.92 20150321 210055 11.45 4.51 20150321 210057 6.82 1.91 20150321 210058 11.56 4.54 20150321 210100 6.58 1.93 20150321 210101 11.82 4.57 20150321 210103 4.69 2.39 20150321 210104 12.94 4.82 20150321 210107 12.94 4.83 20150321 210110 12.95 4.84 20150321 210113 7.96 2.24 20150321 210114 5.66 0.29 20150321 210116 10.18 2.63 20150321 210119 10.49 2.65 20150321 210126 2.46 2.60 20150321 210134 12.31 4.89 20150321 210140 11.72 3.35 20150321 210144 6.68 2.58 20150321 210147 6.28 2.62 20150321 210148 11.04 4.79 20150321 210151 9.96 3.53 20150321 210610 3.34 3.98 20150321 211226 5.92 2.71 20150321 211228 5.92 2.71 20150321 211230 5.92 2.71 20150321 211231 6.25 2.32 20150321 211232 4.78 1.21 20150321 211233 6.36 2.31 20150321 211234 4.83 1.22 20150321 211235 6.38 2.29 20150321 211236 4.88 1.22 20150321 211244 8.18 1.30 20150321 211246 8.51 1.40 20150321 211248 8.36 1.37 20150321 211250 0.19 1.93 20150321 211252 0.41 1.93 20150321 211254 0.67 1.92 20150321 211255 6.91 2.64 20150321 211257 6.99 2.64 20150321 211259 7.07 2.64 20150321 211301 7.15 2.63 20150321 211302 6.58 2.00 20150321 211303 5.75 1.39 20150321 211305 6.59 1.97 20150321 211306 5.68 1.39 20150321 211307 6.65 1.95 20150321 211308 5.62 1.40 20150321 211316 6.82 1.15 20150321 211318 6.76 1.15 20150321 211320 6.71 1.15 20150321 211322 6.66 1.15 20150321 211324 3.27 1.90 20150321 211326 3.29 1.90 20150321 211333 7.55 2.63 20150321 211335 7.57 2.63 20150321 211337 7.55 2.63 20150321 211338 6.64 1.78 20150321 211339 4.18 1.59 20150321 211341 4.10 1.59 20150321 211342 6.42 1.79 20150321 211402 1.94 1.07 20150321 211404 2.87 1.92 20150321 211408 2.94 1.92 20150321 211415 6.43 2.64 20150321 211417 6.42 2.64 20150321 211419 6.47 2.64 20150321 211422 6.73 1.81 20150321 211423 2.86 1.77 20150321 211425 2.75 1.78 20150321 211434 4.24 0.82 20150321 211436 4.08 0.84 20150321 211446 3.17 1.21 20150321 211448 3.31 1.21 20150321 211452 4.69 1.96 20150321 211649 7.47 2.22 20150321 211651 7.48 2.22 20150321 211654 7.47 2.22 20150321 211656 0.93 0.92 20150321 211657 9.87 2.83 20150321 211658 1.04 0.93 20150321 211659 9.93 2.84 20150321 211700 1.28 0.94 20150321 211701 9.99 2.85 20150321 211702 1.60 0.94 20150321 211703 10.05 2.86 20150321 211704 1.94 0.95 20150321 211705 10.05 2.86 20150321 211706 2.06 0.95 20150321 211707 10.04 2.87 20150321 211708 2.19 0.96 20150321 211709 10.03 2.87 20150321 211710 2.32 0.97 20150321 211711 10.02 2.88 20150321 211712 2.46 0.97 20150321 211713 10.02 2.89 20150321 211714 2.61 0.98 20150321 211715 10.03 2.89 20150321 211716 2.68 0.98 20150321 211717 10.04 2.89 20150321 211718 2.76 0.98 20150321 211719 4.78 1.17 20150321 211720 3.99 1.52 20150321 211721 4.80 1.18 20150321 211722 4.13 1.53 20150321 211723 4.81 1.20 20150321 211724 4.27 1.53 20150321 211725 4.82 1.21 20150321 211726 4.43 1.53 20150321 211727 4.32 1.59 20150321 211728 4.92 1.57 20150321 211729 4.49 1.60 20150321 211730 4.86 1.56 20150321 211731 4.66 1.60 20150321 211732 4.82 1.56 20150321 211733 4.83 1.60 20150321 211734 4.78 1.56 20150321 211735 4.94 1.60 20150321 211737 5.05 1.60 20150321 211738 4.42 1.54 20150321 211739 5.16 1.60 20150321 211740 4.24 1.54 20150321 211741 5.27 1.60 20150321 211742 4.07 1.53 20150321 211743 5.38 1.60 20150321 211745 3.90 1.52 20150321 211746 5.37 1.60 20150321 211747 3.75 1.52 20150321 211749 2.33 1.41 20150321 211751 2.42 1.41 20150321 211753 2.51 1.41 20150321 211755 2.60 1.41 20150321 211757 2.66 1.42 20150321 211759 2.72 1.42 20150321 211801 2.78 1.43 20150321 211803 2.85 1.43 20150321 211805 2.91 1.43 20150321 211807 3.01 1.44 20150321 211809 3.10 1.44 20150321 211811 3.19 1.45 20150321 211813 3.28 1.45 20150321 211815 3.38 1.45 20150321 211817 3.49 1.46 20150321 211819 3.60 1.46 20150321 211821 4.01 1.45 20150321 211824 7.00 1.41 20150321 211826 7.10 1.43 20150321 211828 7.20 1.45 20150321 211830 7.31 1.47 20150321 211832 7.41 1.49 20150321 211835 7.52 1.50 20150321 211837 7.45 1.52 20150321 211839 7.39 1.54 20150321 211841 7.35 1.55 20150321 211843 7.30 1.57 20150321 211845 7.27 1.59 20150321 211847 7.30 1.59 20150321 211849 7.34 1.60 20150321 211851 7.39 1.60 20150321 211853 7.44 1.61 20150321 211855 7.50 1.62 20150321 211857 7.32 1.60 20150321 211859 7.13 1.58 20150321 211901 6.94 1.56 20150321 211903 6.76 1.54 20150321 211905 6.58 1.53 20150321 211907 6.39 1.50 20150321 211909 6.21 1.47 20150321 211911 6.03 1.44 20150321 211913 5.86 1.41 20150321 211915 4.80 1.31 20150321 211916 2.12 0.27 20150321 211917 8.59 2.41 20150321 211919 8.50 2.40 20150321 211921 8.42 2.40 20150321 211923 8.34 2.39 20150321 211926 8.26 2.38 20150321 211928 8.24 2.37 20150321 211930 8.21 2.36 20150321 211932 8.19 2.35 20150321 211934 8.17 2.33 20150321 211936 8.15 2.32 20150321 211938 8.10 2.31 20150321 211940 8.05 2.30 20150321 211942 8.01 2.28 20150321 211944 7.96 2.27 20150321 211946 7.91 2.25 20150321 211948 7.80 2.23 20150321 211950 7.68 2.21 20150321 211952 7.57 2.19 20150321 211954 7.45 2.17 20150321 211956 7.33 2.15 20150321 211958 7.19 2.14 20150321 211959 2.73 0.34 20150321 212000 7.05 2.12 20150321 212001 2.76 0.32 20150321 212002 6.91 2.10 20150321 212003 2.79 0.31 20150321 212004 6.77 2.08 20150321 212005 2.82 0.30 20150321 212006 6.63 2.06 20150321 212007 2.86 0.29 20150321 212008 6.45 2.05 20150321 212009 2.87 0.29 20150321 212010 5.67 2.00 20150321 212012 5.48 1.99 20150321 212014 5.29 1.97 20150321 212017 5.10 1.96 20150321 212019 4.77 1.95 20150321 212020 3.56 0.31 20150321 212021 4.44 1.94 20150321 212022 3.71 0.32 20150321 212023 4.11 1.93 20150321 212024 3.86 0.32 20150321 212025 3.78 1.92 20150321 212026 4.01 0.33 20150321 212027 3.46 1.91 20150321 212028 4.16 0.34 20150321 212029 3.31 1.90 20150321 212030 4.26 0.35 20150321 212031 3.15 1.89 20150321 212032 4.36 0.36 20150321 212033 3.00 1.88 20150321 212034 4.46 0.37 20150321 212035 2.84 1.87 20150321 212036 4.57 0.37 20150321 212037 2.69 1.86 20150321 212038 4.67 0.38 20150321 212039 2.59 1.85 20150321 212040 4.70 0.39 20150321 212041 2.50 1.84 20150321 212042 4.73 0.40 20150321 212043 2.40 1.83 20150321 212044 4.76 0.40 20150321 212045 2.31 1.82 20150321 212046 4.80 0.41 20150321 212047 2.21 1.81 20150321 212048 4.83 0.41 20150321 212049 1.90 1.81 20150321 212050 4.85 0.41 20150321 212051 1.60 1.80 20150321 212052 4.88 0.41 20150321 212053 1.31 1.79 20150321 212054 4.90 0.41 20150321 212055 1.04 1.78 20150321 212056 4.93 0.41 20150321 212057 0.80 1.77 20150321 212058 4.96 0.41 20150321 212059 0.62 1.77 20150321 212100 4.97 0.40 20150321 212101 0.52 1.76 20150321 212102 4.98 0.40 20150321 212103 0.53 1.76 20150321 212104 4.99 0.40 20150321 212105 0.65 1.75 20150321 212108 0.95 1.74 20150321 212110 0.93 1.74 20150321 212111 4.13 0.31 20150321 212112 0.91 1.74 20150321 212113 4.16 0.32 20150321 212114 0.91 1.74 20150321 212115 4.20 0.32 20150321 212116 0.92 1.73 20150321 212117 4.27 0.33 20150321 212118 0.93 1.73 20150321 212119 4.35 0.33 20150321 212120 0.95 1.73 20150321 212121 4.41 0.34 20150321 212122 0.99 1.73 20150321 212123 4.47 0.34 20150321 212124 1.05 1.72 20150321 212125 4.53 0.35 20150321 212126 1.12 1.72 20150321 212127 4.59 0.35 20150321 212128 1.20 1.72 20150321 212129 4.65 0.35 20150321 212130 1.27 1.72 20150321 212131 4.49 0.34 20150321 212132 1.36 1.72 20150321 212133 4.33 0.33 20150321 212134 1.46 1.72 20150321 212135 4.16 0.32 20150321 212136 1.57 1.71 20150321 212137 4.00 0.31 20150321 212138 1.70 1.71 20150321 212139 3.84 0.29 20150321 212140 1.71 1.71 20150321 212142 1.73 1.71 20150321 212144 1.76 1.71 20150321 212146 1.78 1.71 20150321 212148 1.82 1.71 20150321 212150 1.84 1.71 20150321 212152 1.87 1.71 20150321 212154 1.91 1.71 20150321 212156 1.94 1.71 20150321 212159 1.97 1.71 20150321 212201 2.06 1.71 20150321 212203 2.14 1.71 20150321 212205 2.09 1.71 20150321 212207 2.24 1.71 20150321 212209 2.40 1.71 20150321 212211 2.50 1.71 20150321 212213 2.59 1.71 20150321 212215 2.69 1.71 20150321 212217 2.79 1.71 20150321 212219 2.90 1.71 20150321 212221 3.08 1.71 20150321 212223 3.26 1.72 20150321 212225 3.45 1.72 20150321 212227 3.64 1.72 20150321 212229 3.83 1.72 20150321 212231 3.86 1.72 20150321 212233 3.89 1.72 20150321 212235 3.92 1.72 20150321 212237 3.95 1.72 20150321 212243 6.13 1.20 20150321 212245 6.25 1.21 20150321 212248 6.38 1.22 20150321 212250 6.51 1.23 20150321 212252 6.64 1.24 20150321 212256 6.92 1.26 20150321 212258 7.07 1.27 20150321 212300 7.21 1.28 20150321 212302 7.06 1.30 20150321 212304 7.19 1.31 20150321 212306 7.32 1.32 20150321 212308 7.45 1.33 20150321 212310 7.58 1.34 20150321 212312 7.72 1.35 20150321 212314 7.65 1.34 20150321 212316 7.58 1.33 20150321 212318 7.52 1.32 20150321 212320 7.45 1.32 20150321 212322 7.38 1.31 20150321 212324 7.27 1.29 20150321 212326 7.16 1.28 20150321 212328 7.05 1.27 20150321 212330 6.94 1.25 20150321 212332 6.84 1.24 20150321 212334 6.84 1.22 20150321 212336 6.85 1.21 20150321 212339 6.85 1.19 20150321 212341 6.86 1.17 20150321 212343 6.87 1.16 20150321 212345 6.74 1.14 20150321 212347 6.61 1.12 20150321 212349 6.48 1.10 20150321 212351 6.35 1.08 20150321 212353 6.22 1.06 20150321 212355 5.87 1.05 20150321 212357 5.53 1.03 20150321 212359 5.12 1.09 20150321 212401 4.95 1.08 20150321 212403 4.78 1.07 20150321 212405 4.79 1.07 20150321 212407 4.79 1.07 20150321 212409 4.81 1.06 20150321 212411 4.83 1.06 20150321 212413 4.86 1.06 20150321 212415 4.81 1.06 20150321 212417 4.77 1.06 20150321 212419 4.72 1.06 20150321 212421 4.68 1.06 20150321 212423 4.63 1.06 20150321 212425 4.55 1.06 20150321 212430 4.38 1.05 20150321 212432 4.30 1.05 20150321 212434 4.23 1.05 20150321 212436 4.18 1.05 20150321 212438 4.14 1.05 20150321 212440 4.10 1.05 20150321 212442 4.06 1.05 20150321 212444 4.02 1.04 20150321 212446 3.90 1.05 20150321 212448 3.79 1.05 20150321 212450 3.68 1.06 20150321 212452 3.58 1.06 20150321 212454 3.49 1.07 20150321 212456 3.28 1.20 20150321 212458 3.11 1.21 20150321 212500 2.94 1.22 20150321 212502 2.80 1.23 20150321 212504 2.67 1.24 20150321 212518 1.90 1.31 20150321 212521 2.08 1.32 20150321 212525 2.58 1.34 20150321 212529 2.58 1.35 20150321 212531 2.62 1.35 20150321 212533 2.68 1.36 20150321 212535 2.78 1.37 20150321 212537 2.69 1.37 20150321 212539 2.61 1.37 20150321 212541 2.54 1.37 20150321 212543 2.46 1.37 20150321 212545 2.39 1.38 20150321 212547 2.49 1.38 20150321 212549 2.59 1.38 20150321 212551 2.89 1.54 20150321 212552 5.02 2.57 20150321 212553 3.01 1.55 20150321 212554 5.10 2.58 20150321 212555 3.14 1.56 20150321 212556 5.17 2.59 20150321 212557 3.13 1.57 20150321 212558 5.21 2.60 20150321 212559 3.14 1.58 20150321 212600 5.24 2.61 20150321 212601 3.17 1.59 20150321 212602 5.28 2.62 20150321 212603 3.21 1.60 20150321 212605 3.27 1.61 20150321 212606 5.37 2.64 20150321 212607 3.32 1.63 20150321 212608 5.39 2.65 20150321 212609 3.37 1.64 20150321 212611 5.40 2.66 20150321 212612 3.42 1.65 20150321 212613 5.43 2.67 20150321 212615 5.45 2.68 20150321 212616 3.53 1.67 20150321 212617 5.47 2.70 20150321 212618 3.52 1.68 20150321 212619 5.60 2.70 20150321 212620 3.52 1.69 20150321 212621 5.73 2.71 20150321 212622 3.51 1.70 20150321 212623 5.85 2.72 20150321 212624 3.50 1.71 20150321 212625 5.99 2.73 20150321 212626 3.50 1.72 20150321 212627 6.12 2.74 20150321 212628 3.51 1.74 20150321 212629 6.11 2.75 20150321 212630 3.52 1.75 20150321 212631 6.09 2.75 20150321 212632 3.54 1.76 20150321 212633 6.08 2.76 20150321 212634 3.56 1.77 20150321 212635 6.08 2.77 20150321 212636 3.58 1.78 20150321 212637 6.07 2.77 20150321 212638 3.60 1.79 20150321 212639 5.98 2.78 20150321 212640 3.62 1.80 20150321 212641 5.90 2.78 20150321 212642 3.64 1.81 20150321 212643 5.82 2.79 20150321 212644 3.66 1.82 20150321 212645 6.73 2.82 20150321 212646 4.15 1.84 20150321 212647 6.69 2.83 20150321 212648 4.26 1.85 20150321 212649 6.56 2.84 20150321 212650 3.20 2.22 20150321 212651 7.94 3.14 20150321 212652 3.08 2.23 20150321 212653 7.93 3.14 20150321 212654 2.96 2.24 20150321 212655 7.92 3.15 20150321 212656 2.83 2.24 20150321 212657 7.91 3.15 20150321 212658 2.71 2.25 20150321 212659 7.93 3.16 20150321 212701 2.87 2.26 20150321 212702 7.95 3.17 20150321 212703 3.03 2.27 20150321 212704 7.97 3.17 20150321 212705 3.20 2.27 20150321 212706 7.99 3.18 20150321 212707 3.39 2.28 20150321 212708 8.01 3.19 20150321 212709 3.57 2.29 20150321 212710 8.12 3.20 20150321 212711 3.76 2.30 20150321 212714 8.35 3.21 20150321 212715 4.14 2.31 20150321 212716 8.46 3.22 20150321 212717 4.33 2.32 20150321 212718 8.58 3.23 20150321 212719 4.53 2.33 20150321 212720 8.61 3.23 20150321 212721 4.47 2.33 20150321 212722 8.65 3.23 20150321 212723 4.40 2.34 20150321 212724 8.68 3.24 20150321 212725 4.34 2.34 20150321 212726 8.72 3.24 20150321 212727 4.27 2.35 20150321 212728 8.47 1.73 20150321 212729 7.48 1.24 20150321 212730 8.51 1.74 20150321 212731 7.58 1.26 20150321 212732 8.56 1.74 20150321 212733 7.68 1.28 20150321 212734 8.61 1.75 20150321 212735 7.79 1.30 20150321 212736 8.66 1.75 20150321 212737 7.89 1.32 20150321 212738 8.71 1.75 20150321 212739 8.04 1.29 20150321 212740 8.73 1.72 20150321 212741 8.10 1.31 20150321 212742 8.81 1.73 20150321 212743 8.16 1.32 20150321 212744 8.90 1.74 20150321 212745 8.22 1.33 20150321 212746 8.98 1.75 20150321 212747 8.28 1.35 20150321 212748 9.07 1.76 20150321 212749 8.34 1.36 20150321 212750 9.14 1.78 20150321 212752 8.31 1.36 20150321 212753 9.21 1.79 20150321 212754 8.27 1.36 20150321 212755 9.28 1.80 20150321 212756 8.24 1.35 20150321 212757 9.35 1.82 20150321 212759 5.93 3.12 20150321 212801 5.92 3.13 20150321 212803 5.91 3.13 20150321 212805 5.90 3.14 20150321 212807 5.89 3.14 20150321 212809 5.88 3.14 20150321 212811 5.81 3.15 20150321 212813 5.74 3.16 20150321 212815 5.67 3.16 20150321 212817 5.60 3.17 20150321 212819 5.53 3.17 20150321 212821 6.86 1.48 20150321 212823 6.93 1.57 20150321 212825 7.00 1.67 20150321 212827 7.06 1.76 20150321 212829 7.14 1.86 20150321 212831 7.22 1.51 20150321 212833 7.21 1.53 20150321 212835 7.21 1.55 20150321 212837 7.21 1.57 20150321 212839 7.21 1.59 20150321 212841 7.20 1.63 20150321 212843 8.44 2.94 20150321 212844 6.78 2.20 20150321 212845 8.44 2.98 20150321 212846 6.79 2.20 20150321 212847 8.45 3.01 20150321 212848 6.80 2.21 20150321 212849 8.46 3.04 20150321 212850 6.80 2.21 20150321 212851 8.47 3.08 20150321 212852 6.84 2.22 20150321 212853 8.46 3.10 20150321 212854 6.87 2.22 20150321 212855 8.44 3.12 20150321 212856 6.91 2.23 20150321 212857 8.42 3.15 20150321 212858 6.94 2.23 20150321 212859 8.40 3.17 20150321 212900 6.98 2.24 20150321 212901 9.05 3.44 20150321 212902 3.57 2.48 20150321 212903 9.06 3.43 20150321 212904 3.61 2.48 20150321 212905 9.07 3.42 20150321 212906 3.65 2.48 20150321 212907 9.09 3.42 20150321 212908 3.69 2.47 20150321 212909 9.10 3.41 20150321 212910 3.73 2.47 20150321 212911 9.11 3.41 20150321 212912 3.77 2.47 20150321 212913 9.12 3.40 20150321 212914 3.79 2.47 20150321 212915 9.13 3.39 20150321 212916 3.81 2.46 20150321 212917 11.38 2.33 20150321 212918 7.07 0.90 20150321 212919 11.38 2.33 20150321 212920 7.13 0.88 20150321 212921 11.52 2.30 20150321 212922 6.60 0.73 20150321 212923 11.50 2.31 20150321 212924 6.52 0.73 20150321 212925 11.49 2.31 20150321 212926 6.44 0.73 20150321 212927 11.48 2.31 20150321 212928 6.36 0.73 20150321 212929 11.47 2.31 20150321 212930 6.28 0.73 20150321 212931 11.46 2.31 20150321 212933 1.52 1.13 20150321 212934 3.52 3.15 20150321 212935 1.78 1.14 20150321 212936 3.42 3.15 20150321 212937 2.07 1.15 20150321 212938 3.32 3.15 20150321 212939 2.38 1.16 20150321 212940 3.22 3.15 20150321 212941 2.71 1.17 20150321 212942 3.13 3.15 20150321 212943 3.04 1.18 20150321 212944 3.00 3.15 20150321 212945 3.33 1.19 20150321 212946 2.87 3.15 20150321 212948 6.82 2.20 20150321 212950 6.88 2.20 20150321 212952 6.94 2.20 20150321 212954 6.89 2.20 20150321 212956 6.85 2.21 20150321 212958 6.81 2.22 20150321 213000 8.81 2.54 20150321 213001 8.09 3.22 20150321 213002 8.69 2.51 20150321 213003 8.06 3.21 20150321 213004 8.59 2.49 20150321 213005 8.00 3.20 20150321 213006 8.50 2.47 20150321 213007 7.93 3.19 20150321 213008 8.40 2.45 20150321 213009 7.87 3.18 20150321 213010 8.33 2.42 20150321 213011 5.94 3.04 20150321 213012 5.37 2.48 20150321 213013 10.36 3.39 20150321 213014 5.31 2.47 20150321 213015 10.36 3.39 20150321 213016 5.30 2.47 20150321 213017 10.37 3.39 20150321 213018 5.31 2.47 20150321 213019 10.38 3.39 20150321 213020 5.31 2.46 20150321 213021 10.38 3.39 20150321 213022 5.32 2.46 20150321 213024 11.21 2.25 20150321 213026 11.20 2.24 20150321 213028 11.19 2.23 20150321 213030 11.18 2.22 20150321 213032 11.17 2.21 20150321 213034 11.17 2.20 20150321 213035 5.37 1.44 20150321 213036 1.41 3.09 20150321 213037 5.41 1.45 20150321 213038 1.44 3.10 20150321 213039 5.45 1.45 20150321 213040 1.48 3.10 20150321 213041 5.49 1.46 20150321 213042 1.52 3.11 20150321 213043 5.53 1.46 20150321 213044 1.56 3.11 20150321 213046 8.14 2.36 20150321 213048 8.20 2.37 20150321 213050 8.26 2.37 20150321 213052 8.32 2.38 20150321 213054 8.38 2.38 20150321 213055 4.46 3.14 20150321 213056 6.56 2.01 20150321 213057 3.15 3.14 20150321 213058 6.64 2.00 20150321 213059 3.06 3.15 20150321 213100 6.63 1.99 20150321 213101 2.97 3.16 20150321 213102 6.63 1.98 20150321 213103 2.89 3.17 20150321 213104 6.23 2.42 20150321 213105 10.87 3.48 20150321 213106 6.20 2.41 20150321 213107 10.87 3.47 20150321 213108 6.19 2.41 20150321 213109 10.88 3.47 20150321 213110 6.19 2.40 20150321 213111 10.88 3.47 20150321 213112 6.19 2.40 20150321 213114 9.97 2.12 20150321 213116 9.92 2.12 20150321 213118 9.80 2.12 20150321 213120 9.67 2.13 20150321 213122 9.55 2.13 20150321 213123 5.18 1.47 20150321 213124 2.47 3.08 20150321 213125 5.12 1.46 20150321 213126 2.56 3.08 20150321 213127 5.06 1.46 20150321 213128 2.69 3.09 20150321 213129 5.05 1.46 20150321 213130 2.84 3.09 20150321 213132 8.08 2.74 20150321 213134 8.06 2.74 20150321 213136 8.04 2.73 20150321 213138 7.99 2.73 20150321 213139 4.29 3.33 20150321 213140 6.92 1.86 20150321 213141 4.54 3.34 20150321 213142 7.91 2.16 20150321 213143 5.03 3.37 20150321 213144 7.89 2.17 20150321 213145 4.94 3.38 20150321 213146 7.88 2.18 20150321 213147 10.89 3.58 20150321 213148 7.50 2.49 20150321 213150 7.55 2.49 20150321 213151 10.84 3.60 20150321 213152 7.61 2.50 20150321 213153 10.82 3.61 20150321 213155 6.97 2.36 20150321 213157 6.75 2.39 20150321 213159 6.64 2.42 20150321 213201 4.58 3.06 20150321 213202 3.76 1.43 20150321 213203 4.72 3.07 20150321 213205 3.76 1.43 20150321 213206 4.86 3.07 20150321 213207 3.75 1.42 20150321 213208 5.00 3.07 20150321 213209 12.58 1.49 20150321 213210 8.28 2.87 20150321 213211 12.52 1.50 20150321 213212 8.22 2.86 20150321 213213 12.47 1.52 20150321 213214 8.16 2.85 20150321 213215 12.41 1.54 20150321 213216 8.14 2.10 20150321 213217 5.60 3.50 20150321 213218 8.11 2.08 20150321 213219 5.75 3.50 20150321 213220 8.15 2.07 20150321 213221 5.67 3.51 20150321 213222 8.19 2.06 20150321 213223 10.85 3.79 20150321 213224 8.92 2.61 20150321 213225 10.97 3.72 20150321 213226 9.21 2.70 20150321 213227 11.00 3.75 20150321 213228 9.27 2.71 20150321 213229 4.96 2.64 20150321 213231 5.03 2.66 20150321 213233 5.12 2.68 20150321 213235 5.23 2.71 20150321 213236 3.99 1.39 20150321 213237 5.89 3.07 20150321 213238 3.93 1.38 20150321 213239 6.03 3.07 20150321 213240 3.88 1.38 20150321 213241 6.15 3.08 20150321 213242 12.43 1.44 20150321 213243 7.73 2.63 20150321 213244 12.39 1.47 20150321 213245 7.67 2.61 20150321 213246 12.35 1.50 20150321 213247 7.60 2.59 20150321 213248 4.53 3.67 20150321 213249 8.35 2.16 20150321 213250 4.51 3.67 20150321 213251 8.29 2.15 20150321 213252 4.49 3.68 20150321 213253 8.23 2.14 20150321 213254 11.57 4.00 20150321 213256 10.47 2.89 20150321 213257 11.68 4.02 20150321 213258 10.55 2.90 20150321 213259 11.78 4.04 20150321 213301 6.81 3.05 20150321 213303 6.90 3.08 20150321 213305 6.99 3.12 20150321 213306 4.34 1.38 20150321 213307 6.11 3.10 20150321 213308 5.06 1.43 20150321 213309 6.21 3.10 20150321 213310 5.12 1.43 20150321 213311 7.72 2.32 20150321 213312 10.92 1.57 20150321 213313 7.63 2.30 20150321 213314 10.86 1.60 20150321 213315 7.54 2.27 20150321 213316 10.80 1.63 20150321 213317 8.22 2.16 20150321 213318 4.99 3.90 20150321 213319 8.22 2.16 20150321 213320 5.05 3.91 20150321 213321 8.23 2.15 20150321 213322 12.20 4.20 20150321 213323 10.91 2.99 20150321 213324 12.30 4.23 20150321 213325 10.91 3.00 20150321 213326 12.41 4.27 20150321 213327 8.54 2.19 20150321 213328 7.23 3.24 20150321 213329 9.14 2.25 20150321 213330 7.26 3.26 20150321 213331 9.75 2.31 20150321 213332 7.37 3.20 20150321 213333 5.14 1.50 20150321 213334 7.38 3.21 20150321 213335 5.16 1.51 20150321 213336 7.39 3.22 20150321 213337 10.33 1.98 20150321 213338 6.55 1.98 20150321 213339 10.33 2.02 20150321 213340 6.49 1.95 20150321 213341 10.34 2.06 20150321 213342 7.04 2.00 20150321 213343 5.64 4.05 20150321 213344 7.02 1.98 20150321 213346 5.98 4.18 20150321 213347 7.31 2.11 20150321 213348 12.21 3.74 20150321 213349 11.19 3.05 20150321 213350 12.21 3.70 20150321 213351 11.28 3.07 20150321 213352 6.71 3.19 20150321 213353 10.59 2.52 20150321 213354 6.80 3.21 20150321 213355 10.45 2.53 20150321 213356 6.73 3.20 20150321 213357 6.28 1.59 20150321 213358 6.43 3.24 20150321 213359 6.17 1.59 20150321 213400 6.44 3.24 20150321 213401 6.06 1.58 20150321 213402 6.25 1.64 20150321 213403 10.27 2.01 20150321 213404 6.11 1.61 20150321 213405 10.28 2.03 20150321 213406 7.12 2.02 20150321 213407 6.77 4.30 20150321 213408 7.19 2.01 20150321 213409 6.85 4.32 20150321 213410 11.93 3.22 20150321 213412 12.01 3.24 20150321 213414 12.09 3.26 20150321 213415 6.35 3.17 20150321 213416 9.78 2.41 20150321 213417 6.28 3.16 20150321 213418 9.67 2.40 20150321 213419 6.50 3.26 20150321 213420 4.63 1.53 20150321 213421 6.57 3.26 20150321 213422 4.55 1.53 20150321 213423 6.08 1.51 20150321 213424 10.31 2.16 20150321 213425 6.02 1.49 20150321 213426 10.36 2.22 20150321 213427 6.15 1.90 20150321 213428 8.57 4.59 20150321 213429 6.25 1.89 20150321 213430 8.70 4.61 20150321 213431 11.72 3.22 20150321 213433 11.82 3.24 20150321 213435 9.00 2.33 20150321 213437 4.78 3.25 20150321 213438 8.92 2.31 20150321 213439 4.51 3.26 20150321 213440 4.60 1.61 20150321 213441 5.87 3.15 20150321 213442 4.53 1.61 20150321 213443 5.97 3.14 20150321 213444 11.13 3.10 20150321 213445 5.49 1.27 20150321 213446 11.29 3.21 20150321 213447 5.43 1.25 20150321 213448 9.72 4.80 20150321 213449 6.24 1.77 20150321 213450 9.82 4.84 20150321 213451 6.16 1.75 20150321 213452 11.12 5.03 20150321 213453 12.49 3.36 20150321 213454 11.04 5.03 20150321 213455 12.56 3.38 20150321 213456 3.70 3.34 20150321 213457 7.81 2.15 20150321 213458 3.99 3.35 20150321 213459 4.58 1.62 20150321 213500 5.57 3.13 20150321 213501 4.20 1.71 20150321 213502 5.57 3.12 20150321 213503 11.98 3.78 20150321 213504 4.59 1.34 20150321 213505 12.12 3.87 20150321 213506 4.36 1.31 20150321 213507 11.33 5.30 20150321 213508 5.71 1.66 20150321 213509 11.44 5.34 20150321 213510 12.12 3.33 20150321 213511 11.33 5.10 20150321 213512 12.19 3.34 20150321 213513 11.31 5.13 20150321 213514 6.99 2.20 20150321 213515 6.75 3.21 20150321 213516 6.84 2.19 20150321 213517 5.87 3.12 20150321 213518 5.06 1.74 20150321 213519 5.93 3.12 20150321 213520 5.15 1.74 20150321 213521 4.50 1.04 20150321 213522 13.11 4.46 20150321 213523 4.44 0.99 20150321 213524 11.99 5.71 20150321 213525 5.78 1.64 20150321 213527 12.07 5.76 20150321 213528 12.62 3.40 20150321 213529 11.40 5.30 20150321 213530 12.68 3.40 20150321 213531 11.43 5.33 20150321 213532 5.87 2.20 20150321 213533 7.94 3.11 20150321 213534 6.57 2.36 20150321 213535 5.18 3.15 20150321 213536 5.48 1.89 20150321 213537 5.33 3.14 20150321 213538 12.83 4.54 20150321 213539 3.17 1.16 20150321 213540 12.87 4.60 20150321 213541 6.75 1.74 20150321 213542 12.95 6.31 20150321 213543 6.76 1.74 20150321 213544 11.87 5.38 20150321 213545 11.52 3.29 20150321 213546 11.90 5.40 20150321 213547 11.63 3.30 20150321 213548 7.15 2.88 20150321 213549 6.09 2.46 20150321 213550 6.98 2.88 20150321 213551 6.00 1.91 20150321 213552 5.97 3.12 20150321 213553 6.10 1.92 20150321 213555 12.82 4.84 20150321 213557 13.33 6.61 20150321 213558 7.25 1.81 20150321 213559 13.39 6.65 20150321 213600 12.21 3.36 20150321 213601 11.91 5.54 20150321 213602 12.30 3.38 20150321 213603 5.75 2.90 20150321 213604 6.04 2.61 20150321 213605 5.69 2.91 20150321 213606 6.76 1.93 20150321 213607 6.76 3.19 20150321 213608 7.22 2.02 20150321 213609 4.44 1.95 20150321 213610 13.06 4.82 20150321 213611 4.60 1.95 20150321 213612 13.87 7.24 20150321 213613 8.54 2.05 20150321 213614 11.85 5.55 20150321 213615 12.27 3.30 20150321 213616 11.82 5.56 20150321 213618 7.10 2.89 20150321 213619 5.28 2.92 20150321 213620 7.10 2.92 20150321 213621 7.10 3.17 20150321 213622 7.71 2.06 20150321 213623 7.16 3.17 20150321 213624 13.27 4.95 20150321 213625 5.70 1.95 20150321 213626 13.31 4.97 20150321 213627 9.50 2.21 20150321 213628 13.54 7.56 20150321 213629 12.74 3.34 20150321 213630 11.58 5.65 20150321 213631 12.86 3.34 20150321 213632 5.45 3.01 20150321 213633 7.11 3.07 20150321 213634 5.53 3.02 20150321 213635 7.86 2.09 20150321 213636 7.60 3.13 20150321 213637 14.24 5.07 20150321 213638 4.99 1.98 20150321 213639 15.10 5.00 20150321 213640 10.36 2.37 20150321 213641 14.41 8.36 20150321 213642 10.53 2.40 20150321 213643 11.30 5.66 20150321 213644 12.40 3.18 20150321 213645 6.29 3.03 20150321 213646 8.16 3.35 20150321 213647 6.51 3.04 20150321 213648 8.16 2.24 20150321 213649 8.36 3.22 20150321 213650 16.44 5.19 20150321 213651 5.56 1.93 20150321 213652 16.66 5.22 20150321 213653 11.08 2.51 20150321 213654 14.68 8.66 20150321 213655 13.26 3.26 20150321 213656 11.05 5.73 20150321 213657 13.43 3.28 20150321 213658 7.64 3.12 20150321 213659 7.89 3.49 20150321 213700 8.49 3.18 20150321 213701 6.17 2.13 20150321 213702 8.47 3.17 20150321 213703 17.40 5.27 20150321 213704 5.96 1.87 20150321 213705 14.91 8.87 20150321 213706 11.47 2.55 20150321 213707 14.95 8.91 20150321 213709 12.44 3.10 20150321 213710 10.65 5.75 20150321 213711 8.75 3.66 20150321 213712 8.64 3.15 20150321 213713 5.23 2.13 20150321 213714 8.98 3.25 20150321 213715 4.93 2.11 20150321 213716 6.43 1.86 20150321 213717 17.25 4.72 20150321 213718 11.16 2.74 20150321 213719 15.64 9.68 20150321 213720 12.96 3.19 20150321 213721 10.33 5.81 20150321 213722 13.06 3.20 20150321 213723 9.50 3.26 20150321 213724 8.45 3.77 20150321 213725 8.99 3.19 20150321 213726 2.72 2.02 20150321 213727 6.81 1.77 20150321 213728 16.58 4.43 20150321 213729 10.97 2.74 20150321 213730 15.75 9.76 20150321 213731 10.95 2.74 20150321 213732 10.22 5.86 20150321 213733 13.57 3.33 20150321 213734 10.08 3.35 20150321 213735 8.16 3.86 20150321 213736 8.64 3.11 20150321 213737 1.34 2.03 20150321 213738 6.46 1.64 20150321 213739 15.41 3.90 20150321 213740 10.52 2.78 20150321 213741 16.94 10.38 20150321 213742 11.96 3.07 20150321 213743 10.19 5.92 20150321 213744 12.12 3.10 20150321 213745 9.41 3.35 20150321 213746 9.26 3.99 20150321 213747 8.73 3.16 20150321 213748 3.53 2.00 20150321 213749 6.95 1.55 20150321 213750 14.69 3.83 20150321 213751 11.25 2.87 20150321 213752 17.11 10.33 20150321 213753 12.74 3.21 20150321 213754 10.09 5.99 20150321 213755 8.94 4.03 20150321 213756 9.05 3.43 20150321 213757 3.54 2.04 20150321 213759 8.48 3.09 20150321 213800 13.95 3.80 20150321 213801 7.30 1.57 20150321 213802 17.11 10.24 20150321 213803 11.59 2.96 20150321 213804 9.97 6.05 20150321 213805 11.47 3.04 20150321 213806 11.96 3.43 20150321 213807 9.94 4.11 20150321 213808 9.37 3.15 20150321 213809 3.23 2.19 20150321 213810 6.40 1.34 20150321 213811 14.35 3.63 20150321 213812 12.18 3.15 20150321 213813 18.19 10.67 20150321 213814 11.90 3.14 20150321 213815 9.70 6.11 20150321 213816 9.22 4.09 20150321 213817 12.53 3.55 20150321 213818 3.53 2.26 20150321 213819 9.40 3.07 20150321 213820 14.22 3.66 20150321 213821 6.77 1.64 20150321 213822 18.16 10.52 20150321 213823 12.32 3.22 20150321 213824 9.60 6.15 20150321 213825 8.50 4.08 20150321 213826 12.45 3.70 20150321 213827 4.06 2.31 20150321 213828 9.37 3.01 20150321 213829 14.15 3.71 20150321 213830 6.24 1.76 20150321 213831 19.31 10.86 20150321 213832 12.94 3.38 20150321 213833 9.66 6.24 20150321 213834 11.62 3.12 20150321 213835 12.26 3.72 20150321 213836 9.08 4.05 20150321 213837 10.62 3.01 20150321 213838 15.65 3.60 20150321 213839 6.46 1.68 20150321 213840 19.40 10.65 20150321 213841 12.91 3.37 20150321 213842 9.49 6.28 20150321 213843 12.09 3.23 20150321 213844 12.55 3.87 20150321 213845 4.57 2.46 20150321 213846 10.16 2.90 20150321 213847 15.61 3.69 20150321 213848 6.54 1.65 20150321 213850 19.49 10.42 20150321 213851 12.92 3.32 20150321 213852 9.11 6.31 20150321 213853 6.90 4.02 20150321 213854 13.25 4.04 20150321 213855 4.59 2.50 20150321 213857 15.92 3.55 20150321 213858 13.61 3.42 20150321 213859 19.94 10.36 20150321 213900 11.62 3.24 20150321 213901 8.04 6.40 20150321 213902 6.39 3.90 20150321 213903 14.49 3.98 20150321 213904 4.53 2.60 20150321 213905 6.59 1.64 20150321 213906 15.80 3.63 20150321 213907 13.58 3.33 20150321 213908 8.33 6.44 20150321 213909 12.01 3.36 20150321 213910 15.23 4.15 20150321 213911 4.69 3.94 20150321 213913 15.68 3.70 20150321 213914 6.48 1.59 20150321 213915 19.86 9.89 20150321 213916 13.45 3.24 20150321 213917 8.71 6.48 20150321 213918 3.74 3.97 20150321 213919 16.01 4.29 20150321 213920 4.28 2.72 20150321 213921 6.73 1.58 20150321 213922 15.40 3.54 20150321 213923 13.77 3.25 20150321 213924 8.44 6.59 20150321 213925 11.60 3.41 20150321 213926 16.61 4.50 20150321 213927 2.20 3.88 20150321 213929 15.18 3.63 20150321 213930 7.25 1.55 20150321 213931 19.70 9.33 20150321 213932 11.80 3.52 20150321 213933 8.66 6.62 20150321 213934 2.48 3.91 20150321 213936 4.52 2.78 20150321 213937 7.69 1.54 20150321 213938 19.66 9.17 20150321 213939 13.73 3.16 20150321 213941 8.85 6.65 20150321 213942 3.08 3.93 20150321 213943 17.36 4.69 20150321 213944 4.71 2.86 20150321 213945 7.80 1.58 20150321 213946 18.78 8.66 20150321 213947 14.09 3.21 20150321 213948 9.02 6.76 20150321 213949 3.39 3.58 20150321 213950 18.16 4.87 20150321 213951 5.03 2.89 20150321 213952 8.39 1.60 20150321 213953 13.41 3.68 20150321 213954 13.67 3.15 20150321 213955 9.17 6.79 20150321 213956 3.99 3.64 20150321 213957 18.88 5.10 20150321 213958 5.31 2.90 20150321 213959 8.83 1.64 20150321 214000 13.18 3.75 20150321 214001 13.20 3.09 20150321 214002 9.22 6.82 20150321 214003 4.57 3.76 20150321 214004 19.37 5.30 20150321 214005 5.04 2.87 20150321 214006 8.76 1.65 20150321 214007 12.67 3.70 20150321 214008 13.68 3.25 20150321 214009 9.15 6.93 20150321 214010 4.77 3.50 20150321 214011 19.27 5.36 20150321 214012 5.36 2.87 20150321 214013 8.77 1.67 20150321 214014 19.03 8.13 20150321 214015 13.63 3.24 20150321 214016 9.30 6.97 20150321 214017 5.27 3.52 20150321 214019 5.66 2.90 20150321 214020 8.63 1.71 20150321 214021 19.24 8.11 20150321 214022 10.76 3.93 20150321 214023 18.70 5.52 20150321 214024 5.87 3.51 20150321 214026 9.81 3.60 20150321 214027 13.82 3.40 20150321 214028 20.01 8.32 20150321 214029 10.19 3.91 20150321 214031 18.05 5.31 20150321 214032 6.02 2.82 20150321 214033 7.73 1.73 20150321 214034 2.57 3.26 20150321 214035 13.73 3.46 20150321 214036 9.83 7.12 20150321 214037 6.58 3.13 20150321 214039 5.65 2.94 20150321 214040 8.01 1.81 20150321 214041 20.45 8.28 20150321 214042 10.56 4.08 20150321 214043 17.42 5.34 20150321 214044 7.12 3.10 20150321 214046 5.96 3.11 20150321 214047 13.49 3.66 20150321 214048 10.48 7.24 20150321 214049 7.38 3.06 20150321 214050 17.58 5.11 20150321 214051 6.96 3.20 20150321 214052 8.28 1.88 20150321 214053 22.03 8.76 20150321 214054 10.45 4.12 20150321 214055 17.55 5.16 20150321 214056 7.08 3.28 20150321 214058 11.53 2.74 20150321 214059 13.86 3.85 20150321 214100 11.09 7.26 20150321 214101 8.32 3.15 20150321 214103 11.25 2.63 20150321 214104 9.85 2.09 20150321 214105 22.23 8.63 20150321 214106 10.68 4.19 20150321 214107 17.49 5.05 20150321 214108 7.82 3.52 20150321 214109 11.18 2.18 20150321 214110 23.59 9.17 20150321 214111 10.91 4.27 20150321 214112 17.36 5.12 20150321 214113 9.05 3.16 20150321 214115 9.05 2.55 20150321 214116 14.78 4.13 20150321 214117 11.45 7.37 20150321 214118 9.38 3.19 20150321 214120 7.77 2.45 20150321 214122 15.21 4.22 20150321 214123 11.56 7.37 20150321 214124 9.66 3.18 20150321 214125 10.43 1.29 20150321 214126 6.82 2.53 20150321 214127 11.87 2.48 20150321 214128 23.62 9.06 20150321 214129 11.24 4.44 20150321 214130 16.51 5.14 20150321 214131 8.59 3.92 20150321 214132 12.02 2.54 20150321 214133 23.50 8.93 20150321 214134 11.25 4.49 20150321 214135 16.24 5.20 20150321 214136 8.50 4.00 20150321 214137 12.19 2.61 20150321 214138 23.40 8.79 20150321 214139 11.27 4.54 20150321 214140 15.98 5.25 20150321 214141 8.41 4.07 20150321 214142 12.21 2.66 20150321 214143 22.69 8.30 20150321 214144 10.78 4.50 20150321 214145 15.87 5.15 20150321 214146 8.81 4.14 20150321 214147 12.51 2.71 20150321 214148 22.73 8.22 20150321 214149 10.76 4.53 20150321 214150 15.65 5.20 20150321 214151 9.09 4.22 20150321 214152 12.58 2.77 20150321 214153 22.77 8.14 20150321 214154 10.75 4.56 20150321 214155 15.44 5.24 20150321 214156 9.69 4.34 20150321 214157 12.38 2.82 20150321 214158 22.56 8.03 20150321 214159 10.79 4.57 20150321 214200 15.26 5.27 20150321 214201 11.15 4.44 20150321 214202 12.19 2.92 20150321 214203 19.34 7.11 20150321 214204 10.73 4.52 20150321 214205 15.25 5.20 20150321 214206 1.44 2.29 20150321 214207 17.76 4.95 20150321 214208 11.68 7.66 20150321 214209 10.34 3.12 20150321 214210 7.08 1.00 20150321 214212 1.19 2.29 20150321 214213 18.03 4.99 20150321 214214 11.85 7.64 20150321 214215 10.78 3.17 20150321 214216 5.19 0.72 20150321 214217 2.20 2.29 20150321 214218 17.81 4.94 20150321 214219 15.32 5.15 20150321 214220 12.67 4.99 20150321 214221 12.09 3.14 20150321 214222 11.62 6.01 20150321 214223 10.29 4.51 20150321 214224 15.00 5.15 20150321 214225 12.93 5.10 20150321 214226 12.29 3.21 20150321 214227 12.14 7.71 20150321 214228 11.17 3.19 20150321 214229 8.82 1.68 20150321 214230 4.06 2.28 20150321 214231 18.25 4.90 20150321 214232 12.23 7.69 20150321 214233 11.68 3.24 20150321 214234 12.66 3.32 20150321 214235 7.59 5.31 20150321 214236 9.91 4.46 20150321 214237 15.04 5.05 20150321 214238 13.70 5.39 20150321 214239 13.08 3.39 20150321 214240 12.59 7.76 20150321 214241 11.69 3.27 20150321 214242 9.27 2.91 20150321 214243 5.23 2.27 20150321 214244 17.87 4.68 20150321 214245 14.60 5.03 20150321 214246 13.84 5.55 20150321 214247 13.46 3.50 20150321 214248 8.83 5.34 20150321 214249 9.60 4.45 20150321 214250 8.46 3.38 20150321 214251 5.35 2.28 20150321 214252 16.53 4.52 20150321 214253 12.97 7.77 20150321 214254 14.78 5.72 20150321 214255 14.09 3.64 20150321 214256 5.24 4.86 20150321 214257 9.63 4.37 20150321 214258 8.19 3.49 20150321 214259 6.58 2.30 20150321 214300 16.25 4.48 20150321 214301 13.01 7.70 20150321 214303 15.00 5.86 20150321 214304 14.26 3.77 20150321 214305 5.73 4.89 20150321 214306 9.58 4.30 20150321 214307 7.95 3.54 20150321 214308 6.47 2.37 20150321 214309 15.03 4.42 20150321 214310 14.85 4.64 20150321 214311 15.67 5.99 20150321 214312 14.39 3.95 20150321 214313 13.25 7.65 20150321 214314 12.50 3.55 20150321 214315 7.59 3.52 20150321 214316 7.73 2.42 20150321 214317 9.30 4.29 20150321 214318 14.50 4.60 20150321 214319 15.71 6.10 20150321 214320 14.97 4.42 20150321 214321 13.57 7.57 20150321 214322 16.29 6.14 20150321 214323 13.75 4.03 20150321 214324 4.73 4.60 20150321 214325 12.50 3.67 20150321 214326 5.86 3.37 20150321 214327 8.21 2.50 20150321 214328 9.22 4.21 20150321 214329 14.22 4.40 20150321 214330 16.38 6.25 20150321 214331 14.06 4.43 20150321 214332 13.45 7.40 20150321 214333 16.41 6.28 20150321 214334 13.57 4.11 20150321 214335 9.55 4.47 20150321 214336 12.55 3.80 20150321 214337 4.12 3.21 20150321 214338 9.20 4.43 20150321 214339 13.31 4.45 20150321 214340 4.03 3.20 20150321 214341 8.89 2.63 20150321 214342 13.34 4.46 20150321 214343 11.03 6.84 20150321 214344 14.28 4.38 20150321 214345 13.36 4.47 20150321 214346 13.87 7.16 20150321 214347 14.24 4.37 20150321 214348 13.63 5.06 20150321 214349 14.28 7.08 20150321 214350 12.67 3.98 20150321 214351 12.08 5.09 20150321 214352 7.20 4.40 20150321 214354 12.79 4.00 20150321 214355 3.61 3.05 20150321 214356 6.89 4.38 20150321 214357 12.65 4.48 20150321 214358 3.61 3.03 20150321 214359 9.14 2.77 20150321 214400 12.67 4.49 20150321 214401 11.38 6.93 20150321 214402 9.28 2.79 20150321 214403 12.70 4.50 20150321 214404 12.02 7.01 20150321 214405 12.57 4.42 20150321 214406 12.03 4.50 20150321 214407 13.72 6.57 20150321 214408 12.45 4.41 20150321 214409 9.59 4.89 20150321 214410 13.58 6.49 20150321 214411 12.33 4.41 20150321 214412 9.45 4.86 20150321 214413 13.32 6.40 20150321 214414 13.34 4.17 20150321 214415 9.34 4.82 20150321 214416 13.07 6.31 20150321 214417 13.04 4.28 20150321 214418 6.94 4.90 20150321 214419 8.86 4.42 20150321 214420 13.15 4.29 20150321 214421 6.61 4.86 20150321 214422 8.74 4.39 20150321 214423 13.27 4.30 20150321 214424 4.54 2.81 20150321 214425 8.63 4.36 20150321 214426 13.40 4.31 20150321 214427 4.36 2.79 20150321 214428 8.57 4.33 20150321 214429 13.43 4.31 20150321 214430 3.68 2.75 20150321 214431 8.87 4.43 20150321 214432 12.51 4.42 20150321 214433 3.27 4.82 20150321 214434 8.84 4.39 20150321 214435 12.51 4.42 20150321 214436 2.82 4.79 20150321 214437 8.80 4.36 20150321 214438 12.51 4.42 20150321 214439 2.38 4.76 20150321 214440 8.77 4.33 20150321 214441 12.52 4.43 20150321 214442 1.50 4.79 20150321 214444 12.05 5.11 20150321 214445 11.69 4.52 20150321 214446 0.83 4.76 20150321 214447 11.81 5.06 20150321 214448 8.90 4.59 20150321 214449 1.35 4.73 20150321 214450 11.56 5.00 20150321 214451 8.82 4.59 20150321 214452 11.00 4.33 20150321 214453 12.12 6.85 20150321 214454 8.75 4.59 20150321 214455 10.93 4.24 20150321 214456 11.97 6.69 20150321 214457 10.40 3.37 20150321 214458 10.93 4.24 20150321 214459 3.26 2.28 20150321 214500 10.39 3.39 20150321 214501 10.85 4.21 20150321 214502 3.22 2.25 20150321 214503 9.29 4.37 20150321 214504 11.98 4.69 20150321 214505 4.14 4.63 20150321 214506 9.58 4.66 20150321 214507 11.65 4.79 20150321 214508 3.72 4.63 20150321 214509 9.05 4.50 20150321 214510 7.67 4.69 20150321 214511 10.01 3.97 20150321 214512 11.40 6.49 20150321 214513 10.77 3.48 20150321 214514 10.01 3.97 20150321 214515 3.80 1.99 20150321 214516 9.99 4.38 20150321 214517 12.07 4.84 20150321 214518 3.85 1.86 20150321 214519 10.42 4.47 20150321 214520 12.05 4.94 20150321 214521 4.13 4.52 20150321 214522 8.52 4.23 20150321 214523 7.32 4.72 20150321 214524 10.17 3.88 20150321 214525 11.05 6.29 20150321 214526 10.97 3.57 20150321 214527 10.17 3.88 20150321 214528 6.16 1.75 20150321 214529 10.26 4.38 20150321 214530 11.89 5.03 20150321 214531 4.63 4.37 20150321 214532 8.60 4.10 20150321 214533 7.04 4.74 20150321 214535 11.13 3.86 20150321 214536 10.62 6.05 20150321 214537 10.46 4.47 20150321 214538 11.97 5.07 20150321 214539 5.05 4.31 20150321 214540 8.14 4.07 20150321 214541 6.94 4.74 20150321 214542 11.25 3.83 20150321 214543 9.79 5.79 20150321 214544 9.74 3.66 20150321 214545 11.25 3.83 20150321 214546 6.79 1.50 20150321 214547 8.30 4.04 20150321 214548 6.81 4.76 20150321 214549 11.20 3.81 20150321 214550 9.81 5.78 20150321 214551 8.90 3.62 20150321 214552 11.20 3.81 20150321 214553 7.27 1.43 20150321 214554 8.38 4.01 20150321 214555 6.68 4.77 20150321 214556 11.43 3.80 20150321 214557 8.85 5.53 20150321 214558 8.75 3.65 20150321 214559 12.67 5.16 20150321 214600 6.98 3.91 20150321 214601 8.18 3.99 20150321 214602 6.69 4.77 20150321 214603 11.49 3.79 20150321 214604 7.86 1.14 20150321 214605 12.77 4.79 20150321 214606 13.60 5.19 20150321 214607 11.74 3.71 20150321 214608 8.71 5.33 20150321 214609 8.98 3.65 20150321 214610 11.74 3.71 20150321 214611 6.49 3.74 20150321 214612 8.48 3.92 20150321 214613 6.53 4.78 20150321 214614 11.51 3.62 20150321 214615 7.96 1.12 20150321 214616 13.66 4.84 20150321 214617 7.07 4.78 20150321 214618 11.29 3.55 20150321 214619 7.56 5.10 20150321 214620 13.66 4.82 20150321 214621 14.50 5.35 20150321 214622 6.15 3.60 20150321 214623 7.57 5.11 20150321 214624 9.79 3.76 20150321 214626 15.07 5.37 20150321 214627 6.36 3.52 20150321 214628 6.09 4.86 20150321 214629 9.83 3.74 20150321 214630 10.52 3.40 20150321 214631 6.40 3.50 20150321 214632 8.63 3.92 20150321 214633 9.88 3.72 20150321 214634 10.40 3.35 20150321 214635 6.67 3.45 20150321 214636 8.78 3.97 20150321 214637 10.35 3.77 20150321 214638 9.42 3.35 20150321 214639 6.73 3.43 20150321 214640 8.69 3.96 20150321 214641 10.31 3.73 20150321 214642 9.20 3.31 20150321 214643 6.79 3.40 20150321 214644 8.59 3.95 20150321 214645 10.38 3.68 20150321 214646 8.11 3.38 20150321 214647 6.98 3.38 20150321 214648 4.06 4.30 20150321 214649 10.28 3.63 20150321 214650 16.40 5.42 20150321 214651 6.98 3.36 20150321 214652 3.90 4.31 20150321 214653 14.25 4.93 20150321 214654 16.54 5.45 20150321 214655 6.50 3.45 20150321 214656 4.44 4.04 20150321 214657 14.19 5.00 20150321 214658 9.56 4.66 20150321 214659 6.19 3.43 20150321 214701 8.88 4.05 20150321 214702 9.54 4.66 20150321 214703 6.19 3.43 20150321 214704 6.92 3.27 20150321 214705 6.10 3.85 20150321 214706 10.24 3.36 20150321 214707 17.20 5.24 20150321 214708 4.93 3.43 20150321 214710 14.04 4.98 20150321 214711 9.63 4.56 20150321 214712 4.94 3.43 20150321 214713 6.84 3.23 20150321 214714 8.87 4.17 20150321 214716 10.07 3.10 20150321 214717 17.26 5.11 20150321 214718 4.56 3.34 20150321 214719 7.71 0.86 20150321 214720 14.12 5.04 20150321 214721 9.84 4.43 20150321 214722 4.56 3.34 20150321 214723 6.46 3.15 20150321 214724 7.63 3.72 20150321 214725 14.08 5.31 20150321 214726 9.98 4.27 20150321 214727 4.75 3.23 20150321 214728 6.00 3.09 20150321 214729 9.20 4.20 20150321 214730 10.24 2.87 20150321 214731 17.15 4.96 20150321 214732 4.80 3.14 20150321 214734 9.60 4.23 20150321 214735 10.38 2.84 20150321 214736 16.68 4.75 20150321 214737 5.49 2.96 20150321 214739 9.75 4.22 20150321 214740 10.13 2.79 20150321 214741 16.71 4.76 20150321 214742 6.01 2.81 20150321 214744 9.76 4.25 20150321 214745 9.28 2.69 20150321 214746 16.11 4.53 20150321 214747 5.97 2.77 20150321 214748 6.47 2.95 20150321 214749 9.62 4.05 20150321 214750 10.20 3.59 20150321 214751 9.76 3.60 20150321 214752 6.39 2.74 20150321 214753 6.74 2.91 20150321 214754 13.66 4.18 20150321 214755 8.48 3.62 20150321 214756 8.30 2.50 20150321 214757 15.35 4.30 20150321 214758 6.34 2.66 20150321 214800 9.13 4.26 20150321 214801 7.48 3.54 20150321 214802 9.38 3.38 20150321 214803 6.69 2.65 20150321 214804 6.57 2.83 20150321 214805 6.55 0.57 20150321 214807 9.17 4.23 20150321 214808 7.86 2.40 20150321 214809 13.80 3.98 20150321 214810 6.89 2.57 20150321 214811 6.65 2.77 20150321 214812 15.32 4.20 20150321 214813 9.00 4.23 20150321 214814 6.91 2.34 20150321 214815 13.75 3.97 20150321 214816 6.79 2.54 20150321 214817 6.56 2.74 20150321 214911 14.30 4.22 20150321 214912 6.57 3.81 20150321 214914 5.92 2.44 20150321 214915 8.65 2.41 20150321 214938 5.86 4.19 20150321 214941 1.70 1.69 20150321 214942 1.70 1.69 20150321 214944 10.84 4.50 20150321 214945 10.84 4.50 20150321 214946 7.01 4.08 20150321 215144 8.25 4.74 20150321 215146 5.64 2.83 20150321 215147 5.08 2.76 20150321 215149 17.62 6.27 20150321 215150 17.62 6.27 20150321 215151 7.45 4.48 20150321 215152 7.65 2.70 20150321 215153 7.65 2.70 20150321 215157 4.94 2.82 20150321 215158 7.52 4.64 20150321 215200 4.45 2.73 20150321 215203 17.87 6.08 20150321 215204 8.15 4.48 20150321 215205 8.62 2.62 20150321 215207 4.32 2.84 20150321 215208 4.89 2.95 20150321 215209 4.89 2.95 20150321 215210 8.05 4.60 20150321 215212 4.30 2.68 20150321 215214 18.10 5.95 20150321 215215 8.42 4.47 20150321 215216 8.60 2.57 20150321 215218 5.23 2.97 20150321 215220 6.42 3.27 20150321 215221 7.79 4.20 20150321 215223 4.67 2.68 20150321 215225 18.26 5.79 20150321 215226 8.67 4.43 20150321 215228 6.60 3.37 20150321 215229 6.91 3.51 20150321 215230 6.24 4.02 20150321 215232 4.34 2.68 20150321 215234 18.12 5.62 20150321 215235 9.15 2.49 20150321 215237 8.03 3.57 20150321 215238 8.20 3.62 20150321 215239 3.36 3.89 20150321 215240 4.64 2.71 20150321 215241 2.69 0.91 20150321 215242 17.73 5.41 20150321 215243 8.67 4.31 20150321 215245 8.81 3.48 20150321 215246 8.84 3.60 20150321 215248 5.50 2.74 20150321 215249 3.76 1.77 20150321 215250 8.79 4.21 20150321 215251 7.07 2.37 20150321 215253 9.10 3.94 20150321 215254 6.11 3.75 20150321 215256 4.32 2.25 20150321 215257 16.88 5.01 20150321 215258 7.11 2.37 20150321 215300 9.10 3.96 20150321 215301 6.24 3.76 20150321 215303 4.82 2.46 20150321 215304 16.42 4.78 20150321 215305 7.19 2.36 20150321 215307 9.42 4.02 20150321 215308 5.78 3.76 20150321 215310 5.39 2.80 20150321 215311 15.97 4.55 20150321 215312 9.10 3.70 20150321 215313 6.58 1.30 20150321 215314 9.61 4.07 20150321 215315 8.75 3.92 20150321 215317 5.74 2.55 20150321 215318 9.24 3.72 20150321 215319 7.73 2.36 20150321 215320 9.61 4.11 20150321 215321 9.62 4.15 20150321 215323 6.29 2.56 20150321 215324 15.31 4.33 20150321 215325 7.88 2.40 20150321 215326 9.62 4.15 20150321 215327 14.40 4.21 20150321 215328 6.61 0.57 20150321 215329 6.61 2.62 20150321 215330 9.26 3.37 20150321 215331 7.90 2.40 20150321 215332 9.21 4.22 20150321 215333 14.25 4.24 20150321 215334 6.70 2.86 20150321 215335 14.75 4.13 20150321 215336 9.02 3.21 20150321 215337 7.76 3.96 20150321 215338 8.90 4.31 20150321 215339 6.15 0.96 20150321 215340 7.04 2.63 20150321 215341 14.06 3.99 20150321 215342 8.16 2.42 20150321 215343 8.90 4.31 20150321 215344 14.66 4.22 20150321 215345 7.47 2.88 20150321 215346 13.30 3.90 20150321 215347 6.85 2.41 20150321 215348 8.67 4.33 20150321 215349 8.65 4.35 20150321 215350 6.00 1.43 20150321 215351 6.86 2.77 20150321 215352 8.97 3.11 20150321 215353 6.45 4.48 20150321 215354 8.32 4.33 20150321 215355 4.90 1.69 20150321 215356 4.79 2.84 20150321 215357 9.09 2.99 20150321 215358 6.52 4.54 20150321 215359 8.26 4.35 20150321 215401 4.81 1.72 20150321 215402 4.68 2.86 20150321 215403 9.16 2.89 20150321 215404 5.65 4.45 20150321 215405 8.42 4.28 20150321 215406 3.30 1.96 20150321 215407 2.08 3.00 20150321 215408 9.19 2.91 20150321 215409 8.42 4.28 20150321 215410 15.25 4.24 20150321 215411 8.59 2.88 20150321 215412 12.04 4.00 20150321 215413 6.31 2.58 20150321 215414 8.84 4.19 20150321 215415 15.48 4.24 20150321 215416 8.54 2.84 20150321 215417 9.17 2.82 20150321 215418 5.44 4.57 20150321 215419 8.83 4.23 20150321 215420 1.54 2.16 20150321 215421 2.20 3.23 20150321 215422 9.04 2.71 20150321 215423 9.45 4.15 20150321 215424 15.25 4.26 20150321 215425 8.39 2.83 20150321 215426 12.15 4.15 20150321 215427 7.26 4.57 20150321 215428 9.53 4.19 20150321 215429 1.69 2.26 20150321 215430 4.00 3.43 20150321 215431 7.18 2.80 20150321 215432 9.81 4.15 20150321 215433 14.86 4.31 20150321 215434 5.02 3.56 20150321 215435 8.82 2.65 20150321 215436 8.29 4.53 20150321 215437 14.82 4.31 20150321 215438 8.26 2.86 20150321 215439 12.35 4.33 20150321 215440 8.59 4.54 20150321 215441 9.68 4.21 20150321 215442 2.73 2.38 20150321 215443 12.44 4.46 20150321 215444 7.91 3.04 20150321 215445 9.68 4.21 20150321 215446 2.63 2.39 20150321 215447 4.88 3.78 20150321 215448 7.93 3.11 20150321 215449 9.67 4.23 20150321 215450 2.31 2.41 20150321 215452 4.46 3.92 20150321 215453 8.26 2.49 20150321 215454 9.66 4.27 20150321 215455 14.57 4.37 20150321 215456 2.83 3.97 20150321 215457 8.38 2.53 20150321 215458 9.83 4.30 20150321 215459 14.49 4.36 20150321 215500 2.06 4.02 20150321 215501 7.62 2.42 20150321 215502 10.40 4.39 20150321 215503 14.48 4.35 20150321 215504 4.30 4.18 20150321 215505 9.28 3.46 20150321 215506 10.57 4.43 20150321 215507 1.95 2.46 20150321 215508 5.94 4.23 20150321 215509 9.61 3.54 20150321 215510 10.74 4.47 20150321 215511 2.30 2.50 20150321 215512 11.26 4.94 20150321 215513 9.40 3.58 20150321 215514 11.72 4.74 20150321 215515 2.43 2.51 20150321 215516 11.27 4.97 20150321 215517 10.14 4.55 20150321 215518 11.76 4.83 20150321 215519 8.83 3.12 20150321 215520 7.44 2.45 20150321 215521 10.79 4.51 20150321 215522 13.70 4.32 20150321 215523 8.32 4.54 20150321 215524 7.28 2.38 20150321 215525 11.41 5.10 20150321 215526 3.14 2.60 20150321 215527 8.20 4.58 20150321 215528 10.85 3.67 20150321 215529 11.52 5.27 20150321 215530 9.63 3.22 20150321 215531 10.95 5.41 20150321 215532 11.75 4.62 20150321 215533 13.22 4.28 20150321 215534 7.98 4.70 20150321 215535 7.93 2.36 20150321 215536 12.65 5.33 20150321 215537 3.57 2.72 20150321 215538 10.99 5.46 20150321 215539 11.83 4.69 20150321 215540 13.46 5.40 20150321 215542 9.98 3.33 20150321 215543 8.10 2.29 20150321 215544 14.62 5.31 20150321 215545 3.61 2.84 20150321 215546 10.30 5.74 20150321 215547 8.74 3.79 20150321 215548 15.11 5.34 20150321 215549 9.95 3.41 20150321 215550 7.86 2.38 20150321 215551 15.11 5.34 20150321 215552 3.67 2.88 20150321 215553 10.35 5.80 20150321 215554 12.42 4.60 20150321 215555 16.26 5.13 20150321 215556 9.32 3.51 20150321 215557 7.05 2.32 20150321 215558 16.26 5.13 20150321 215559 3.42 3.02 20150321 215600 9.80 6.06 20150321 215601 12.64 4.64 20150321 215602 13.41 4.23 20150321 215603 7.95 5.02 20150321 215604 7.89 3.96 20150321 215605 16.78 4.88 20150321 215606 8.60 3.64 20150321 215607 5.98 2.34 20150321 215608 16.78 4.88 20150321 215609 4.25 3.20 20150321 215610 9.99 6.30 20150321 215611 12.51 4.58 20150321 215612 13.25 4.27 20150321 215613 8.16 5.08 20150321 215614 7.35 4.10 20150321 215615 16.77 4.78 20150321 215616 8.01 3.76 20150321 215617 4.92 2.34 20150321 215618 16.10 4.63 20150321 215619 8.10 3.29 20150321 215620 10.43 6.51 20150321 215621 12.23 4.54 20150321 215622 12.74 4.32 20150321 215623 8.88 5.13 20150321 215624 8.38 4.24 20150321 215625 12.82 4.32 20150321 215626 9.10 5.19 20150321 215627 8.65 4.25 20150321 215628 15.09 4.45 20150321 215629 7.80 3.90 20150321 215630 4.17 2.44 20150321 215631 15.09 4.45 20150321 215633 8.64 3.22 20150321 215634 10.94 6.72 20150321 215635 15.00 4.43 20150321 215636 8.54 3.20 20150321 215637 10.99 6.74 20150321 215638 12.38 4.51 20150321 215639 12.12 4.38 20150321 215640 10.04 5.13 20150321 215641 12.01 4.44 20150321 215642 10.80 4.44 20150321 215643 10.27 5.20 20150321 215644 4.00 4.58 20150321 215645 14.03 4.38 20150321 215646 10.50 5.27 20150321 215647 4.17 4.60 20150321 215648 14.01 4.37 20150321 215649 8.15 4.13 20150321 215650 4.48 4.63 20150321 215651 13.98 4.35 20150321 215652 8.22 4.16 20150321 215653 3.22 2.61 20150321 215654 12.88 4.41 20150321 215655 8.67 4.31 20150321 215656 3.21 2.65 20150321 215657 12.88 4.41 20150321 215658 8.72 4.34 20150321 215659 3.38 2.68 20150321 215700 12.87 4.41 20150321 215701 8.77 4.37 20150321 215702 3.55 2.71 20150321 215703 12.86 4.41 20150321 215704 9.64 3.13 20150321 215705 3.33 2.72 20150321 215706 11.76 4.49 20150321 215707 9.49 3.19 20150321 215708 3.37 2.76 20150321 215709 11.72 4.49 20150321 215710 9.43 3.17 20150321 215711 3.41 2.79 20150321 215712 11.70 4.48 20150321 215713 9.60 4.66 20150321 215714 3.47 2.81 20150321 215715 11.64 4.48 20150321 215716 9.72 4.69 20150321 215717 3.53 2.84 20150321 215718 10.23 4.58 20150321 215719 10.38 4.87 20150321 215720 4.18 2.86 20150321 215721 10.29 4.58 20150321 215722 10.46 4.91 20150321 215724 4.26 2.89 20150321 215725 10.32 4.58 20150321 215726 10.54 4.95 20150321 215727 8.20 5.22 20150321 215728 10.25 4.58 20150321 215729 14.12 5.73 20150321 215730 8.54 5.26 20150321 215731 9.20 4.64 20150321 215732 13.73 5.45 20150321 215733 8.71 5.33 20150321 215734 8.63 4.69 20150321 215735 13.78 5.48 20150321 215736 10.75 4.41 20150321 215737 8.76 4.69 20150321 215738 14.03 6.48 20150321 215739 10.72 4.44 20150321 215740 8.15 3.18 20150321 215741 14.17 6.47 20150321 215742 9.70 4.64 20150321 215743 8.04 3.17 20150321 215744 6.05 3.00 20150321 215745 10.22 4.66 20150321 215746 11.67 5.42 20150321 215747 5.90 2.99 20150321 215748 10.35 4.65 20150321 215749 11.57 5.43 20150321 215750 9.68 5.55 20150321 215751 8.73 4.72 20150321 215752 13.71 5.34 20150321 215753 10.82 4.58 20150321 215754 8.85 4.71 20150321 215755 14.79 5.92 20150321 215756 10.82 4.60 20150321 215757 7.46 3.20 20150321 215758 14.94 5.90 20150321 215759 10.67 4.57 20150321 215800 11.21 5.59 20150321 215801 6.32 3.01 20150321 215802 10.53 4.54 20150321 215803 10.82 5.58 20150321 215804 10.64 5.67 20150321 215805 8.60 4.72 20150321 215806 14.02 5.21 20150321 215807 10.58 4.72 20150321 215808 6.74 3.25 20150321 215809 15.41 5.16 20150321 215810 10.39 4.51 20150321 215811 6.44 3.25 20150321 215812 6.67 3.03 20150321 215814 10.19 4.36 20150321 215815 10.60 5.72 20150321 215816 11.74 5.70 20150321 215817 8.42 4.72 20150321 215818 14.37 5.16 20150321 215819 10.65 4.84 20150321 215820 5.87 3.32 20150321 215821 15.99 4.83 20150321 215822 10.20 4.31 20150321 215823 9.42 5.70 20150321 215824 7.38 3.06 20150321 215825 10.29 4.26 20150321 215826 14.47 5.18 20150321 215827 12.19 5.83 20150321 215828 8.77 4.71 20150321 215829 17.07 5.06 20150321 215830 11.51 4.12 20150321 215831 5.48 3.41 20150321 215832 8.54 3.12 20150321 215833 11.94 4.06 20150321 215834 13.77 5.04 20150321 215835 13.32 5.81 20150321 215836 8.74 4.69 20150321 215837 17.80 5.27 20150321 215838 11.06 4.97 20150321 215839 5.24 3.41 20150321 215840 8.38 3.13 20150321 215841 12.58 3.93 20150321 215842 13.54 5.01 20150321 215843 13.75 5.87 20150321 215844 9.10 4.65 20150321 215845 19.26 5.95 20150321 215846 13.24 3.79 20150321 215847 5.41 3.50 20150321 215848 9.50 3.21 20150321 215849 13.53 3.68 20150321 215850 13.07 4.78 20150321 215851 12.34 5.08 20150321 215852 9.53 4.64 20150321 215853 19.71 6.25 20150321 215854 13.36 3.62 20150321 215855 11.93 5.59 20150321 215856 14.27 5.69 20150321 215857 13.00 3.50 20150321 215858 12.34 4.76 20150321 215859 12.25 5.08 20150321 215900 5.69 3.59 20150321 215901 10.48 3.30 20150321 215902 12.72 3.34 20150321 215903 12.07 5.36 20150321 215905 13.91 5.43 20150321 215906 9.95 4.60 20150321 215907 21.32 7.16 20150321 215908 12.55 3.29 20150321 215909 11.89 5.23 20150321 215910 14.00 5.41 20150321 215911 12.21 3.19 20150321 215912 9.86 4.87 20150321 215913 13.45 5.18 20150321 215914 6.53 3.57 20150321 215915 9.80 3.30 20150321 215916 11.87 3.09 20150321 215917 9.65 5.05 20150321 215918 14.18 5.33 20150321 215919 10.38 4.55 20150321 215920 20.93 7.14 20150321 215921 11.94 3.08 20150321 215922 11.83 4.80 20150321 215923 14.91 5.25 20150321 215924 10.57 4.54 20150321 215925 20.56 7.15 20150321 215926 11.99 3.02 20150321 215927 11.80 4.63 20150321 215928 15.05 5.23 20150321 215929 10.76 4.53 20150321 215930 20.20 7.17 20150321 215931 12.04 2.96 20150321 215932 6.33 3.66 20150321 215933 10.30 3.30 20150321 215934 11.93 2.94 20150321 215935 11.46 5.35 20150321 215936 14.40 5.37 20150321 215937 5.91 3.77 20150321 215938 9.98 3.27 20150321 215939 11.95 2.91 20150321 215940 11.78 5.36 20150321 215941 14.25 5.33 20150321 215942 6.21 3.76 20150321 215943 9.66 3.25 20150321 215944 11.97 2.88 20150321 215945 12.20 5.35 20150321 215946 14.05 5.30 20150321 215947 6.72 3.74 20150321 215948 9.43 3.22 20150321 215949 11.97 2.86 20150321 215950 12.73 5.32 20150321 215951 13.76 5.45 20150321 215952 6.36 3.86 20150321 215953 9.47 3.16 20150321 215955 11.53 2.95 20150321 215956 12.93 5.25 20150321 215957 13.51 5.42 20150321 215958 6.63 3.84 20150321 215959 9.29 3.13 20150321 220000 11.31 2.95 20150321 220001 13.01 5.19 20150321 220002 13.42 5.40 20150321 220003 6.88 3.83 20150321 220004 9.19 3.10 20150321 220005 11.10 2.95 20150321 220006 13.10 5.12 20150321 220007 13.34 5.39 20150321 220008 7.21 3.82 20150321 220009 16.29 4.33 20150321 220010 9.92 3.78 20150321 220011 12.12 5.32 20150321 220012 9.97 3.04 20150321 220013 9.93 3.96 20150321 220014 16.17 4.24 20150321 220015 9.54 3.69 20150321 220016 11.74 5.39 20150321 220017 9.65 3.03 20150321 220018 9.87 3.87 20150321 220019 16.06 4.15 20150321 220020 9.17 3.59 20150321 220021 11.45 5.46 20150321 220022 9.27 3.02 20150321 220023 12.26 4.71 20150321 220024 12.77 5.53 20150321 220025 6.24 3.91 20150321 220026 9.41 2.85 20150321 220027 9.15 3.03 20150321 220028 11.30 4.56 20150321 220029 12.69 5.70 20150321 220030 5.29 4.03 20150321 220031 14.57 3.89 20150321 220032 8.09 3.30 20150321 220033 3.24 5.65 20150321 220034 8.54 3.11 20150321 220035 9.56 3.55 20150321 220036 14.31 3.83 20150321 220037 7.89 3.22 20150321 220038 4.06 5.74 20150321 220039 8.58 3.13 20150321 220040 10.76 4.43 20150321 220041 12.37 5.68 20150321 220042 5.90 3.98 20150321 220043 10.51 2.70 20150321 220044 8.64 3.14 20150321 220046 10.68 4.38 20150321 220047 8.64 3.14 20150321 220048 9.68 3.34 20150321 220049 12.44 3.63 20150321 220050 7.17 3.00 20150321 220051 5.10 5.77 20150321 220052 8.75 3.26 20150321 220053 10.12 4.33 20150321 220054 11.86 5.85 20150321 220055 5.10 4.07 20150321 220056 10.99 2.70 20150321 220057 8.63 3.28 20150321 220058 5.19 5.86 20150321 220059 8.63 3.28 20150321 220100 8.93 3.22 20150321 220101 12.08 3.52 20150321 220102 6.55 2.86 20150321 220103 11.42 2.78 20150321 220104 8.61 3.30 20150321 220105 9.58 4.26 20150321 220106 11.51 5.88 20150321 220107 5.53 4.08 20150321 220108 11.25 3.44 20150321 220109 6.07 2.82 20150321 220110 7.32 5.82 20150321 220111 8.37 3.44 20150321 220112 9.12 4.26 20150321 220113 10.71 6.01 20150321 220114 4.97 4.17 20150321 220115 13.02 3.00 20150321 220116 8.27 3.44 20150321 220117 8.48 5.94 20150321 220118 8.27 3.44 20150321 220119 8.94 3.16 20150321 220120 11.16 3.38 20150321 220121 7.63 4.17 20150321 220122 13.74 3.14 20150321 220123 8.17 3.45 20150321 220124 8.85 4.22 20150321 220125 8.17 3.45 20150321 220126 9.15 3.19 20150321 220127 10.81 3.32 20150321 220128 4.70 2.70 20150321 220129 15.57 3.35 20150321 220130 7.95 3.56 20150321 220131 7.74 4.26 20150321 220132 7.95 3.56 20150321 220133 10.07 3.27 20150321 220134 9.64 3.26 20150321 220135 3.92 2.73 20150321 220137 16.58 3.56 20150321 220138 7.79 3.55 20150321 220139 7.67 4.27 20150321 220140 9.89 6.13 20150321 220141 10.56 3.30 20150321 220142 9.13 3.22 20150321 220143 4.13 2.69 20150321 220144 17.78 3.86 20150321 220145 7.66 3.54 20150321 220146 7.74 4.28 20150321 220147 7.66 3.54 20150321 220148 10.93 3.32 20150321 220149 8.65 3.17 20150321 220150 4.24 2.66 20150321 220151 19.65 4.31 20150321 220152 8.00 3.62 20150321 220153 6.31 4.31 20150321 220154 8.00 3.62 20150321 220155 11.23 3.28 20150321 220156 8.46 3.17 20150321 220157 11.59 4.29 20150321 220158 20.48 4.51 20150321 220159 7.88 3.60 20150321 220200 14.81 6.93 20150321 220201 7.88 3.60 20150321 220202 11.26 3.26 20150321 220203 9.58 6.23 20150321 220204 11.58 4.22 20150321 220205 20.78 4.40 20150321 220206 4.70 2.66 20150321 220207 15.49 7.21 20150321 220208 7.74 3.58 20150321 220209 5.47 4.30 20150321 220210 9.50 6.22 20150321 220211 11.29 3.22 20150321 220212 8.16 3.11 20150321 220213 5.13 2.65 20150321 220214 7.75 4.04 20150321 220215 7.54 3.64 20150321 220216 4.30 4.24 20150321 220217 7.54 3.64 20150321 220218 11.80 3.14 20150321 220219 8.33 3.16 20150321 220220 11.62 4.15 20150321 220221 11.88 4.08 20150321 220222 7.47 2.72 20150321 220223 18.14 7.82 20150321 220224 7.46 3.62 20150321 220225 4.55 4.21 20150321 220227 9.25 6.26 20150321 220228 11.61 4.06 20150321 220229 9.04 3.14 20150321 220230 7.88 2.75 20150321 220231 14.35 4.10 20150321 220232 7.27 3.58 20150321 220233 5.02 4.18 20150321 220234 7.27 3.58 20150321 220235 11.69 3.15 20150321 220236 9.35 6.24 20150321 220237 11.64 3.95 20150321 220238 15.16 3.86 20150321 220239 9.67 2.81 20150321 220240 18.99 7.90 20150321 220241 7.22 3.69 20150321 220242 6.56 4.03 20150321 220243 7.22 3.69 20150321 220244 12.52 3.33 20150321 220245 9.01 3.13 20150321 220246 11.77 3.95 20150321 220247 15.29 3.77 20150321 220248 10.19 2.90 20150321 220249 19.12 8.05 20150321 220250 7.08 3.67 20150321 220251 7.86 4.03 20150321 220252 9.46 6.25 20150321 220253 12.49 3.38 20150321 220254 9.03 3.07 20150321 220255 11.57 3.85 20150321 220256 15.39 3.69 20150321 220257 10.61 2.99 20150321 220258 19.07 8.16 20150321 220259 6.92 3.64 20150321 220300 9.03 4.05 20150321 220301 9.68 6.22 20150321 220302 12.58 3.38 20150321 220303 8.70 3.02 20150321 220304 11.40 3.85 20150321 220305 16.19 3.40 20150321 220306 10.30 2.45 20150321 220307 17.87 7.82 20150321 220308 6.86 3.81 20150321 220309 11.66 4.12 20150321 220310 9.14 6.19 20150321 220311 13.12 3.47 20150321 220312 8.53 2.91 20150321 220313 10.68 3.71 20150321 220314 16.22 3.33 20150321 220315 10.08 2.37 20150321 220316 17.65 7.89 20150321 220318 6.91 3.80 20150321 220319 12.21 4.22 20150321 220320 6.91 3.80 20150321 220321 13.01 3.41 20150321 220322 9.16 6.10 20150321 220323 9.81 3.58 20150321 220324 8.02 2.77 20150321 220325 9.77 2.57 20150321 220326 16.03 3.26 20150321 220327 6.80 3.78 20150321 220328 17.27 7.92 20150321 220329 6.89 3.94 20150321 220330 11.23 4.08 20150321 220331 8.67 5.98 20150321 220332 12.64 3.30 20150321 220333 6.58 2.56 20150321 220334 8.91 3.52 20150321 220335 15.63 2.95 20150321 220336 4.60 0.78 20150321 220337 16.23 7.29 20150321 220338 6.84 3.92 20150321 220339 12.37 4.19 20150321 220340 6.84 3.92 20150321 220341 12.60 3.20 20150321 220342 8.74 5.86 20150321 220343 8.47 3.45 20150321 220344 5.81 2.41 20150321 220346 15.27 2.88 20150321 220347 6.82 3.91 20150321 220348 16.08 7.23 20150321 220349 6.82 3.91 20150321 220350 13.78 4.44 20150321 220351 9.34 5.77 20150321 220352 12.48 2.97 20150321 220353 5.17 2.31 20150321 220354 7.75 3.39 20150321 220355 4.99 2.30 20150321 220357 14.97 2.47 20150321 220358 7.02 4.05 20150321 220359 17.15 6.80 20150321 220400 7.02 4.05 20150321 220401 7.02 3.91 20150321 220402 11.57 5.50 20150321 220403 11.05 2.48 20150321 220404 3.20 2.18 20150321 220405 7.49 3.41 20150321 220406 2.98 2.18 20150321 220409 15.10 2.36 20150321 220410 6.85 4.02 20150321 220411 16.99 6.74 20150321 220412 6.85 4.02 20150321 220413 7.45 4.12 20150321 220414 12.12 5.29 20150321 220415 10.00 2.25 20150321 220416 12.22 5.24 20150321 220417 6.71 3.38 20150321 220418 2.26 2.18 20150321 220420 14.47 2.20 20150321 220421 6.70 4.00 20150321 220422 16.36 6.63 20150321 220423 6.67 4.00 20150321 220424 8.29 4.14 20150321 220425 7.11 4.16 20150321 220426 9.14 2.26 20150321 220427 11.69 4.75 20150321 220428 6.90 3.45 20150321 220429 2.87 2.19 20150321 220430 6.75 3.44 20150321 220431 12.16 1.86 20150321 220433 14.69 5.85 20150321 220434 7.28 4.17 20150321 220435 14.54 5.82 20150321 220436 7.28 4.17 20150321 220437 6.92 3.59 20150321 220438 11.32 4.54 20150321 220439 8.04 2.30 20150321 220440 10.99 4.50 20150321 220441 6.13 3.41 20150321 220442 3.28 2.28 20150321 220444 11.99 1.96 20150321 220446 13.80 5.67 20150321 220447 7.77 4.20 20150321 220448 8.03 3.46 20150321 220449 7.77 4.20 20150321 220450 8.09 3.43 20150321 220451 8.87 4.32 20150321 220452 7.27 2.36 20150321 220453 3.63 2.37 20150321 220454 5.59 3.40 20150321 220455 4.81 2.44 20150321 220457 12.47 1.91 20150321 220500 13.12 5.43 20150321 220501 8.12 4.41 20150321 220502 8.39 2.92 20150321 220503 8.12 4.41 20150321 220504 8.42 2.89 20150321 220505 6.42 3.88 20150321 220506 7.65 2.50 20150321 220507 6.50 3.85 20150321 220508 5.49 3.34 20150321 220509 5.12 2.57 20150321 220511 12.31 1.83 20150321 220513 13.58 5.54 20150321 220514 8.12 4.46 20150321 220515 13.63 5.55 20150321 220516 8.12 4.46 20150321 220517 8.47 2.75 20150321 220518 8.07 4.47 20150321 220519 6.89 2.50 20150321 220520 6.45 3.72 20150321 220521 5.57 3.26 20150321 220522 5.23 2.69 20150321 220523 5.73 3.25 20150321 220524 11.01 1.65 20150321 220526 10.18 1.62 20150321 220527 8.39 4.68 20150321 220528 14.64 5.45 20150321 220529 8.34 4.69 20150321 220530 7.25 2.20 20150321 220531 8.34 4.69 20150321 220532 7.10 2.19 20150321 220533 8.13 3.34 20150321 220534 4.73 2.59 20150321 220535 8.24 3.33 20150321 220536 7.32 3.21 20150321 220537 7.47 2.76 20150321 220538 7.45 3.21 20150321 220539 9.60 1.59 20150321 220541 9.52 1.59 20150321 220542 8.03 4.71 20150321 220543 15.44 5.55 20150321 220544 8.02 4.71 20150321 220545 6.68 2.14 20150321 220546 8.02 4.71 20150321 220547 6.94 2.13 20150321 220548 8.77 3.24 20150321 220550 3.91 2.63 20150321 220551 8.83 3.23 20150321 220552 8.31 3.21 20150321 220553 7.83 2.66 20150321 220554 8.46 3.21 20150321 220555 7.85 2.64 20150321 220557 9.14 1.58 20150321 220559 17.33 5.34 20150321 220600 8.40 4.86 20150321 220601 17.63 5.30 20150321 220602 8.40 4.86 20150321 220603 7.86 1.69 20150321 220604 8.40 4.85 20150321 220605 3.28 2.76 20150321 220606 8.15 3.01 20150321 220607 3.10 2.76 20150321 220608 8.23 3.01 20150321 220609 10.17 3.26 20150321 220610 6.54 1.97 20150321 220611 10.37 3.28 20150321 220612 8.35 1.64 20150321 220614 8.29 1.64 20150321 220615 8.25 4.77 20150321 220616 18.42 4.96 20150321 220617 8.19 4.74 20150321 220618 18.20 4.90 20150321 220619 8.19 4.74 20150321 220620 7.15 1.55 20150321 220621 8.13 4.72 20150321 220622 2.47 2.75 20150321 220623 8.84 2.97 20150321 220624 2.50 2.75 20150321 220625 8.93 2.97 20150321 220626 11.71 3.43 20150321 220627 6.21 1.78 20150321 220628 11.92 3.46 20150321 220629 7.88 1.58 20150321 220631 7.84 1.58 20150321 220633 15.66 4.29 20150321 220634 8.02 4.64 20150321 220635 15.58 4.25 20150321 220636 7.93 4.60 20150321 220637 7.19 1.37 20150321 220638 7.93 4.60 20150321 220640 7.03 1.36 20150321 220641 7.79 2.87 20150321 220642 5.00 2.87 20150321 220643 7.73 2.87 20150321 220644 5.10 2.87 20150321 220645 4.89 1.46 20150321 220646 14.11 3.47 20150321 220647 4.82 1.45 20150321 220648 14.34 3.48 20150321 220649 8.02 1.60 20150321 220651 7.88 1.59 20150321 220653 14.60 3.92 20150321 220654 7.09 4.34 20150321 220655 14.42 3.88 20150321 220656 6.99 4.31 20150321 220657 6.23 1.41 20150321 220658 6.99 4.31 20150321 220659 6.20 1.43 20150321 220700 7.43 2.89 20150321 220701 5.58 2.82 20150321 220702 7.58 2.88 20150321 220703 5.59 2.81 20150321 220704 7.77 2.88 20150321 220705 14.75 3.27 20150321 220706 3.61 1.39 20150321 220707 14.61 3.22 20150321 220708 3.79 1.40 20150321 220710 6.87 1.62 20150321 220712 6.81 1.63 20150321 220713 6.78 4.17 20150321 220714 13.33 3.64 20150321 220715 6.71 4.15 20150321 220716 13.31 3.62 20150321 220717 6.71 4.15 20150321 220718 4.69 1.53 20150321 220719 6.65 4.13 20150321 220720 4.69 1.55 20150321 220721 7.63 2.71 20150321 220722 7.31 2.93 20150321 220723 7.63 2.69 20150321 220724 7.33 2.92 20150321 220725 3.97 1.40 20150321 220726 3.59 2.42 20150321 220727 3.98 1.41 20150321 220728 3.41 2.48 20150321 220729 3.99 1.41 20150321 220732 6.79 1.69 20150321 220734 6.84 1.70 20150321 220735 6.04 4.01 20150321 220736 12.61 3.45 20150321 220737 5.97 4.00 20150321 220738 12.56 3.43 20150321 220739 5.90 3.99 20150321 220740 5.17 1.79 20150321 220741 5.90 3.99 20150321 220742 5.24 1.82 20150321 220743 5.83 3.98 20150321 220744 5.33 1.84 20150321 220746 7.67 3.07 20150321 220748 7.57 3.07 20150321 220749 5.08 1.49 20150321 220750 6.72 3.20 20150321 220751 5.15 1.49 20150321 220752 6.82 3.23 20150321 220753 5.22 1.50 20150321 220755 8.17 2.00 20150321 220757 8.19 2.01 20150321 220759 11.13 3.09 20150321 220800 5.59 3.98 20150321 220801 11.00 3.08 20150321 220802 5.56 3.97 20150321 220803 10.87 3.06 20150321 220804 5.56 3.97 20150321 220805 6.79 2.06 20150321 220806 5.49 3.95 20150321 220807 6.90 2.09 20150321 220808 5.42 3.94 20150321 220809 7.30 3.05 20150321 220811 7.29 3.05 20150321 220813 7.28 3.06 20150321 220814 5.29 1.46 20150321 220815 6.84 3.15 20150321 220816 5.24 1.45 20150321 220817 6.73 3.12 20150321 220818 5.20 1.45 20150321 220820 7.82 2.04 20150321 220823 7.76 2.03 20150321 220825 7.65 1.99 20150321 220826 4.94 3.93 20150321 220827 9.61 2.80 20150321 220828 4.82 3.92 20150321 220829 9.49 2.79 20150321 220830 4.70 3.90 20150321 220831 8.73 2.40 20150321 220832 4.70 3.90 20150321 220833 8.73 2.43 20150321 220834 4.58 3.89 20150321 220835 8.73 2.45 20150321 220836 4.45 3.88 20150321 220837 7.36 3.19 20150321 220839 7.37 3.19 20150321 220841 7.37 3.20 20150321 220843 1.89 2.54 20150321 220844 5.16 1.43 20150321 220845 1.81 2.52 20150321 220846 5.06 1.43 20150321 220847 1.67 2.49 20150321 220848 7.26 1.97 20150321 220850 7.26 1.97 20150321 220852 7.25 1.98 20150321 220854 7.98 2.73 20150321 220855 4.22 3.74 20150321 220856 7.85 2.73 20150321 220857 4.25 3.72 20150321 220858 7.73 2.73 20150321 220859 4.27 3.71 20150321 220900 7.60 2.72 20150321 220901 4.27 3.71 20150321 220902 8.52 2.75 20150321 220903 4.30 3.70 20150321 220904 8.56 2.77 20150321 220905 4.39 3.69 20150321 220906 9.31 2.93 20150321 220908 7.83 3.30 20150321 220910 7.90 3.30 20150321 220913 7.97 3.30 20150321 220914 3.45 1.54 20150321 220916 3.41 1.54 20150321 220918 3.38 1.55 20150321 220920 3.34 1.55 20150321 220922 6.57 1.94 20150321 220924 6.48 1.94 20150321 220926 6.39 1.95 20150321 220928 4.91 2.78 20150321 220929 5.05 3.38 20150321 220930 4.81 2.79 20150321 220931 5.08 3.39 20150321 220932 4.72 2.79 20150321 220933 5.10 3.40 20150321 220934 4.63 2.80 20150321 220935 5.10 3.40 20150321 220936 9.95 3.30 20150321 220937 5.13 3.41 20150321 220938 9.99 3.33 20150321 220939 5.17 3.42 20150321 220940 10.01 3.36 20150321 220941 4.95 3.42 20150321 220942 9.25 3.24 20150321 220944 9.26 3.22 20150321 220946 9.28 3.20 20150321 220948 9.03 3.20 20150321 220951 4.25 1.70 20150321 220953 4.33 1.71 20150321 220955 4.41 1.72 20150321 220957 4.50 1.73 20150321 220959 5.18 1.97 20150321 221001 5.17 1.97 20150321 221004 5.15 1.97 20150321 221006 5.14 1.97 20150321 221007 5.06 3.36 20150321 221008 3.03 2.98 20150321 221009 5.61 3.35 20150321 221010 2.99 2.98 20150321 221011 5.34 3.35 20150321 221012 2.90 2.99 20150321 221013 5.08 3.34 20150321 221014 2.82 2.99 20150321 221015 5.08 3.34 20150321 221016 11.64 4.28 20150321 221017 4.81 3.33 20150321 221018 11.73 4.31 20150321 221019 4.56 3.32 20150321 221020 11.81 4.35 20150321 221021 4.30 3.31 20150321 221022 11.86 4.37 20150321 221023 4.11 3.31 20150321 221024 9.21 3.04 20150321 221026 9.26 3.04 20150321 221028 9.32 3.04 20150321 221030 9.38 3.04 20150321 221032 9.29 3.04 20150321 221033 7.51 2.13 20150321 221035 7.59 2.15 20150321 221037 7.66 2.17 20150321 221039 7.74 2.19 20150321 221041 7.81 2.21 20150321 221043 5.97 2.07 20150321 221045 6.06 2.07 20150321 221047 6.15 2.08 20150321 221049 6.24 2.08 20150321 221051 6.33 2.09 20150321 221053 1.06 3.21 20150321 221054 2.34 3.16 20150321 221055 0.94 3.20 20150321 221056 2.44 3.17 20150321 221057 0.82 3.19 20150321 221058 2.54 3.17 20150321 221059 0.72 3.18 20150321 221100 2.65 3.17 20150321 221101 0.62 3.18 20150321 221102 2.76 3.17 20150321 221103 0.62 3.18 20150321 221104 11.93 4.67 20150321 221105 0.44 3.17 20150321 221107 0.34 3.16 20150321 221108 11.77 4.67 20150321 221109 0.41 3.15 20150321 221110 11.70 4.66 20150321 221112 11.62 4.66 20150321 221113 0.79 3.14 20150321 221114 8.25 2.93 20150321 221116 8.33 2.93 20150321 221118 8.40 2.93 20150321 221120 8.47 2.96 20150321 221122 8.52 2.96 20150321 221131 8.65 2.45 20150321 221135 8.63 2.45 20150321 221137 8.59 2.45 20150321 221139 7.16 2.20 20150321 221144 7.03 2.19 20150321 221146 7.00 2.19 20150321 221148 6.98 2.19 20150321 221150 6.95 2.19 20150321 221152 4.16 3.27 20150321 221153 2.50 2.79 20150321 221154 4.14 3.26 20150321 221155 2.60 2.79 20150321 221156 4.12 3.26 20150321 221157 2.70 2.78 20150321 221158 4.09 3.26 20150321 221159 2.80 2.77 20150321 221200 4.07 3.25 20150321 221201 2.91 2.76 20150321 221202 4.05 3.25 20150321 221203 3.02 2.75 20150321 221204 4.02 3.25 20150321 221205 3.07 2.74 20150321 221206 8.99 4.09 20150321 221207 3.07 2.74 20150321 221208 9.19 3.71 20150321 221209 2.87 2.64 20150321 221210 9.02 3.69 20150321 221211 2.95 2.61 20150321 221212 8.87 3.66 20150321 221213 3.04 2.58 20150321 221214 8.71 3.63 20150321 221215 3.13 2.55 20150321 221216 8.54 3.53 20150321 221217 3.15 2.51 20150321 221218 8.38 3.42 20150321 221219 3.18 2.47 20150321 221220 8.22 3.32 20150321 221221 3.21 2.43 20150321 221222 10.78 3.27 20150321 221224 10.90 3.28 20150321 221226 10.85 3.27 20150321 221228 10.80 3.26 20150321 221230 10.75 3.25 20150321 221232 10.70 3.25 20150321 221235 10.65 3.24 20150321 221237 10.52 3.22 20150321 221239 10.39 3.20 20150321 221240 7.11 1.98 20150321 221242 7.06 1.96 20150321 221244 7.00 1.94 20150321 221246 6.95 1.92 20150321 221248 6.92 1.90 20150321 221250 6.89 1.88 20150321 221252 6.86 1.86 20150321 221254 6.83 1.85 20150321 221256 6.80 1.83 20150321 221258 7.53 2.32 20150321 221300 7.57 2.33 20150321 221302 7.62 2.33 20150321 221304 7.67 2.34 20150321 221306 7.71 2.34 20150321 221308 7.75 2.34 20150321 221310 7.78 2.35 20150321 221312 7.81 2.35 20150321 221314 7.85 2.36 20150321 221316 7.89 2.36 20150321 221318 7.89 2.36 20150321 221320 5.00 3.19 20150321 221321 4.92 1.73 20150321 221322 5.05 3.19 20150321 221323 5.05 1.73 20150321 221325 5.10 3.18 20150321 221326 5.17 1.73 20150321 221327 5.15 3.18 20150321 221328 5.26 1.75 20150321 221329 5.23 3.17 20150321 221330 5.36 1.77 20150321 221331 5.30 3.17 20150321 221332 5.46 1.79 20150321 221333 5.37 3.16 20150321 221334 5.55 1.81 20150321 221335 5.45 3.16 20150321 221336 5.65 1.82 20150321 221337 5.52 3.15 20150321 221338 5.65 1.83 20150321 221339 5.56 3.15 20150321 221340 5.65 1.83 20150321 221341 5.61 3.14 20150321 221342 5.65 1.83 20150321 221343 5.65 3.14 20150321 221345 5.69 3.13 20150321 221346 5.65 1.83 20150321 221347 5.63 1.50 20150321 221348 5.66 1.84 20150321 221349 5.61 1.54 20150321 221350 5.29 1.86 20150321 221351 6.69 1.92 20150321 221352 5.00 1.84 20150321 221353 7.03 1.95 20150321 221354 4.80 1.83 20150321 221355 7.38 1.98 20150321 221356 4.71 1.81 20150321 221357 7.76 2.01 20150321 221358 4.72 1.80 20150321 221359 8.12 2.05 20150321 221400 4.78 1.78 20150321 221401 8.49 2.08 20150321 221402 4.86 1.77 20150321 221403 8.86 2.11 20150321 221404 4.98 1.75 20150321 221405 9.25 2.15 20150321 221406 5.12 1.74 20150321 221407 9.63 2.18 20150321 221408 5.28 1.72 20150321 221409 9.67 2.20 20150321 221410 5.33 1.72 20150321 221411 9.70 2.22 20150321 221412 5.38 1.71 20150321 221413 9.73 2.24 20150321 221414 5.42 1.70 20150321 221416 9.77 2.26 20150321 221417 5.47 1.70 20150321 221418 8.60 2.97 20150321 221420 8.50 2.97 20150321 221422 8.40 2.96 20150321 221424 8.30 2.96 20150321 221426 8.19 2.96 20150321 221428 8.09 2.96 20150321 221430 8.03 2.95 20150321 221432 7.97 2.95 20150321 221434 7.91 2.95 20150321 221436 7.85 2.94 20150321 221438 7.79 2.94 20150321 221440 7.79 2.94 20150321 221442 7.79 2.93 20150321 221444 8.37 3.01 20150321 221446 8.43 3.01 20150321 221448 8.48 3.01 20150321 221450 8.42 3.01 20150321 221452 8.35 3.00 20150321 221454 8.29 3.00 20150321 221456 8.23 3.00 20150321 221458 8.17 3.00 20150321 221459 6.73 0.57 20150321 221500 8.10 2.99 20150321 221501 3.57 1.67 20150321 221503 3.60 1.66 20150321 221505 3.63 1.65 20150321 221508 3.68 1.63 20150321 221510 3.73 1.62 20150321 221512 3.79 1.61 20150321 221514 3.85 1.60 20150321 221516 3.92 1.59 20150321 221518 3.99 1.58 20150321 221520 4.06 1.57 20150321 221522 4.02 1.56 20150321 221524 3.99 1.55 20150321 221526 3.97 1.54 20150321 221528 3.96 1.53 20150321 221530 3.96 1.52 20150321 221532 3.89 1.51 20150321 221534 3.83 1.50 20150321 221536 3.77 1.50 20150321 221538 3.55 1.52 20150321 221540 3.50 1.51 20150321 221542 3.32 1.50 20150321 221544 3.14 1.49 20150321 221546 2.97 1.48 20150321 221548 2.80 1.47 20150321 221550 2.64 1.46 20150321 221552 2.43 1.46 20150321 221554 2.24 1.45 20150321 221557 2.04 1.44 20150321 221559 1.86 1.44 20150321 221601 1.69 1.43 20150321 221603 1.62 1.42 20150321 221605 1.55 1.42 20150321 221607 1.49 1.41 20150321 221609 1.44 1.40 20150321 221611 1.40 1.39 20150321 221613 1.32 1.39 20150321 221615 1.24 1.38 20150321 221617 1.17 1.37 20150321 221619 1.09 1.37 20150321 221621 1.01 1.36 20150321 221623 1.03 1.35 20150321 221625 1.05 1.35 20150321 221627 1.07 1.34 20150321 221629 1.10 1.34 20150321 221631 1.13 1.33 20150321 221633 1.06 1.34 20150321 221635 1.05 1.34 20150321 221637 8.17 2.02 20150321 221639 8.17 2.01 20150321 221641 8.17 2.01 20150321 221643 8.17 2.01 20150321 221645 8.17 2.01 20150321 221648 8.17 2.01 20150321 221650 8.17 2.00 20150321 221652 8.17 2.00 20150321 221654 8.15 2.00 20150321 221656 8.14 2.00 20150321 221658 8.12 2.00 20150321 221700 8.10 1.99 20150321 221702 8.08 1.99 20150321 221704 8.02 1.99 20150321 221706 7.96 1.98 20150321 221708 7.90 1.98 20150321 221710 7.84 1.98 20150321 221712 7.78 1.97 20150321 221714 7.72 1.97 20150321 221716 7.67 1.97 20150321 221718 7.61 1.97 20150321 221720 7.55 1.96 20150321 221722 7.50 1.96 20150321 221724 7.47 1.96 20150321 221726 7.43 1.96 20150321 221728 7.40 1.95 20150321 221730 7.03 1.93 20150321 221732 6.95 1.93 20150321 221734 6.94 1.93 20150321 221736 6.94 1.93 20150321 221739 6.93 1.92 20150321 221741 6.93 1.92 20150321 221743 6.93 1.92 20150321 221745 6.89 1.91 20150321 221747 6.86 1.91 20150321 221749 6.83 1.90 20150321 221751 6.80 1.90 20150321 221753 6.76 1.89 20150321 221755 6.76 1.89 20150321 221757 6.75 1.88 20150321 221759 6.75 1.87 20150321 221801 6.74 1.87 20150321 221803 6.74 1.86 20150321 221805 6.63 1.86 20150321 221807 6.52 1.85 20150321 221809 6.42 1.85 20150321 221811 2.83 1.18 20150321 221813 2.90 1.18 20150321 221815 2.86 1.18 20150321 221817 2.83 1.18 20150321 221819 2.79 1.17 20150321 221821 2.76 1.17 20150321 221823 2.73 1.17 20150321 221825 2.76 1.17 20150321 221827 2.85 1.17 20150321 221830 2.92 1.16 20150321 221832 2.98 1.16 20150321 221834 3.05 1.16 20150321 221836 3.14 1.16 20150321 221838 3.22 1.16 20150321 221840 3.31 1.15 20150321 221842 3.40 1.15 20150321 221844 3.48 1.15 20150321 221846 3.44 1.15 20150321 221848 3.40 1.15 20150321 221850 3.36 1.14 20150321 221852 3.32 1.14 20150321 221854 3.28 1.14 20150321 221855 4.20 1.68 20150321 221857 4.15 1.67 20150321 221859 4.09 1.67 20150321 221901 4.04 1.66 20150321 221903 4.00 1.66 20150321 221905 3.96 1.65 20150321 221907 3.89 1.64 20150321 221909 3.83 1.63 20150321 221911 3.76 1.63 20150321 221913 3.71 1.62 20150321 221915 3.65 1.61 20150321 221917 3.52 1.60 20150321 221920 3.38 1.60 20150321 221922 3.24 1.59 20150321 221924 3.11 1.59 20150321 221926 3.78 1.50 20150321 221928 3.58 1.49 20150321 221930 3.39 1.48 20150321 221932 3.20 1.47 20150321 221934 3.02 1.47 20150321 221936 2.84 1.46 20150321 221938 2.61 1.45 20150321 221940 2.39 1.44 20150321 221942 2.19 1.44 20150321 221944 2.02 1.43 20150321 221946 1.87 1.42 20150321 221948 1.72 1.41 20150321 221950 1.59 1.41 20150321 221952 1.48 1.40 20150321 221954 1.39 1.39 20150321 221956 1.34 1.39 20150321 221958 1.51 1.38 20150321 222000 1.68 1.37 20150321 222002 1.86 1.37 20150321 222004 2.05 1.36 20150321 222006 2.24 1.36 20150321 222008 2.34 1.35 20150321 222011 2.43 1.34 20150321 222013 2.54 1.34 20150321 222015 2.64 1.33 20150321 222017 2.75 1.33 20150321 222019 2.71 1.32 20150321 222021 2.68 1.32 20150321 222022 5.99 1.04 20150321 222023 2.27 1.26 20150321 222024 6.13 1.09 20150321 222025 2.32 1.25 20150321 222026 6.28 1.13 20150321 222027 2.37 1.25 20150321 222028 6.43 1.18 20150321 222029 2.34 1.25 20150321 222030 6.32 1.33 20150321 222031 2.31 1.24 20150321 222032 6.21 1.47 20150321 222033 2.28 1.24 20150321 222034 6.09 1.62 20150321 222035 2.25 1.23 20150321 222036 5.98 1.77 20150321 222037 2.22 1.23 20150321 222038 5.87 1.92 20150321 222039 2.26 1.22 20150321 222040 5.78 1.92 20150321 222041 2.29 1.22 20150321 222042 5.68 1.93 20150321 222043 2.33 1.21 20150321 222044 5.59 1.94 20150321 222045 2.37 1.20 20150321 222046 5.50 1.95 20150321 222047 2.41 1.20 20150321 222048 5.41 1.96 20150321 222049 2.41 1.18 20150321 222050 5.30 1.96 20150321 222051 2.40 1.17 20150321 222052 5.19 1.96 20150321 222053 2.40 1.15 20150321 222054 5.09 1.96 20150321 222055 2.39 1.14 20150321 222056 4.99 1.97 20150321 222058 4.89 1.97 20150321 222101 4.81 1.97 20150321 222103 4.74 1.97 20150321 222105 4.67 1.97 20150321 222107 4.61 1.97 20150321 222109 4.54 1.97 20150321 222111 4.48 1.97 20150321 222113 4.43 1.97 20150321 222115 4.37 1.97 20150321 222117 4.33 1.97 20150321 222119 5.32 2.04 20150321 222121 5.24 2.04 20150321 222123 5.17 2.04 20150321 222125 5.11 2.04 20150321 222127 5.04 2.04 20150321 222129 4.98 2.04 20150321 222131 4.91 2.04 20150321 222133 4.84 2.05 20150321 222135 4.78 2.05 20150321 222137 4.71 2.06 20150321 222139 4.65 2.06 20150321 222141 4.61 2.07 20150321 222143 4.57 2.07 20150321 222145 4.54 2.08 20150321 222147 4.50 2.08 20150321 222149 4.47 2.08 20150321 222152 4.48 2.09 20150321 222154 4.48 2.10 20150321 222156 4.50 2.10 20150321 222158 4.51 2.11 20150321 222200 4.53 2.12 20150321 222201 1.37 0.89 20150321 222203 1.28 0.89 20150321 222205 1.20 0.89 20150321 222207 1.13 0.89 20150321 222209 1.06 0.89 20150321 222211 1.03 0.89 20150321 222213 1.00 0.89 20150321 222215 0.80 0.82 20150321 222217 0.84 0.82 20150321 222219 0.89 0.82 20150321 222221 0.89 0.82 20150321 222223 0.89 0.82 20150321 222225 0.91 0.82 20150321 222227 0.94 0.82 20150321 222229 0.97 0.82 20150321 222231 1.06 0.81 20150321 222233 1.16 0.81 20150321 222235 1.27 0.81 20150321 222237 1.38 0.81 20150321 222239 1.49 0.81 20150321 222242 1.54 0.80 20150321 222244 1.59 0.80 20150321 222246 1.64 0.80 20150321 222248 1.70 0.80 20150321 222250 1.75 0.80 20150321 222252 1.75 0.80 20150321 222254 1.75 0.80 20150321 222256 1.76 0.80 20150321 222258 1.76 0.80 20150321 222300 1.76 0.80 20150321 222302 1.78 0.80 20150321 222304 1.80 0.80 20150321 222306 3.78 1.38 20150321 222307 5.48 0.91 20150321 222308 3.81 1.39 20150321 222309 4.60 0.84 20150321 222310 3.69 1.39 20150321 222311 4.55 0.83 20150321 222312 3.68 1.39 20150321 222313 4.55 0.84 20150321 222314 3.68 1.39 20150321 222315 4.56 0.84 20150321 222316 3.68 1.39 20150321 222317 4.57 0.84 20150321 222318 3.68 1.40 20150321 222319 4.57 0.84 20150321 222320 3.69 1.40 20150321 222321 4.58 0.85 20150321 222322 3.82 1.41 20150321 222323 4.61 0.85 20150321 222324 3.96 1.41 20150321 222325 4.65 0.86 20150321 222326 4.10 1.42 20150321 222327 4.69 0.86 20150321 222328 4.24 1.42 20150321 222329 4.72 0.87 20150321 222330 4.39 1.43 20150321 222331 4.76 0.88 20150321 222333 4.52 1.44 20150321 222334 4.79 0.88 20150321 222335 4.67 1.45 20150321 222336 4.83 0.89 20150321 222337 4.82 1.45 20150321 222338 4.86 0.89 20150321 222339 4.97 1.46 20150321 222340 4.89 0.90 20150321 222341 5.13 1.47 20150321 222342 4.93 0.90 20150321 222343 5.15 1.47 20150321 222344 4.96 0.91 20150321 222345 8.08 2.30 20150321 222346 8.27 2.86 20150321 222347 8.03 2.30 20150321 222348 8.29 2.85 20150321 222349 7.98 2.29 20150321 222350 8.30 2.84 20150321 222351 7.94 2.29 20150321 222352 8.32 2.82 20150321 222353 7.89 2.28 20150321 222354 8.28 2.81 20150321 222355 7.84 2.28 20150321 222356 8.23 2.80 20150321 222357 7.79 2.27 20150321 222358 8.18 2.79 20150321 222359 7.75 2.27 20150321 222400 8.13 2.77 20150321 222401 7.52 2.23 20150321 222402 8.48 2.78 20150321 222403 7.53 2.23 20150321 222404 8.50 2.77 20150321 222405 7.53 2.23 20150321 222406 8.52 2.76 20150321 222407 7.54 2.23 20150321 222408 8.54 2.76 20150321 222409 7.55 2.23 20150321 222410 8.56 2.75 20150321 222411 7.56 2.23 20150321 222412 8.58 2.75 20150321 222413 7.57 2.23 20150321 222415 7.57 2.23 20150321 222417 7.58 2.23 20150321 222419 7.59 2.23 20150321 222421 7.60 2.23 20150321 222423 7.61 0.73 20150321 222424 7.61 2.23 20150321 222425 7.65 0.79 20150321 222426 7.61 2.23 20150321 222427 7.69 0.85 20150321 222428 7.60 2.23 20150321 222429 7.73 0.91 20150321 222430 7.60 2.23 20150321 222431 7.78 0.97 20150321 222432 7.60 2.23 20150321 222433 7.83 1.03 20150321 222434 7.59 2.23 20150321 222435 7.84 1.05 20150321 222436 7.59 2.23 20150321 222437 7.86 1.07 20150321 222438 7.59 2.23 20150321 222440 6.75 3.16 20150321 222442 6.77 3.17 20150321 222444 6.79 3.18 20150321 222446 6.78 3.19 20150321 222448 6.77 3.20 20150321 222450 6.75 3.20 20150321 222452 6.74 3.21 20150321 222454 6.86 3.21 20150321 222456 6.82 3.22 20150321 222458 6.77 3.22 20150321 222519 6.65 1.35 20150321 222520 1.85 1.43 20150321 222521 6.68 1.35 20150321 222522 1.85 1.43 20150321 222523 6.72 1.35 20150321 222524 1.85 1.43 20150321 222525 6.77 1.35 20150321 222526 1.91 1.42 20150321 222527 6.77 1.35 20150321 222528 1.97 1.42 20150321 222529 6.77 1.35 20150321 222530 2.04 1.41 20150321 222531 6.78 1.34 20150321 222532 2.11 1.41 20150321 222533 6.78 1.34 20150321 222534 2.19 1.41 20150321 222535 9.10 2.68 20150321 222536 7.01 2.14 20150321 222537 9.14 2.69 20150321 222538 6.97 2.13 20150321 222539 9.17 2.70 20150321 222540 6.94 2.12 20150321 222541 9.21 2.71 20150321 222542 6.90 2.11 20150321 222543 9.63 2.73 20150321 222544 6.84 2.11 20150321 222545 9.76 2.74 20150321 222546 6.83 2.10 20150321 222547 9.72 2.75 20150321 222548 6.81 2.09 20150321 222549 9.68 2.76 20150321 222550 6.81 2.09 20150321 222551 4.62 0.62 20150321 222552 6.80 2.09 20150321 222553 4.60 0.61 20150321 222554 6.78 2.08 20150321 222555 4.58 0.61 20150321 222556 6.76 2.08 20150321 222557 4.46 0.59 20150321 222558 6.69 2.07 20150321 222559 4.36 0.58 20150321 222600 6.61 2.06 20150321 222601 4.25 0.57 20150321 222602 6.53 2.05 20150321 222603 4.16 0.55 20150321 222605 7.73 3.48 20150321 222607 7.71 3.49 20150321 222609 7.66 3.49 20150321 222611 7.60 3.49 20150321 222613 7.55 3.48 20150321 222615 7.50 3.48 20150321 222629 8.14 1.01 20150321 222630 5.48 1.34 20150321 222631 8.01 0.98 20150321 222632 5.54 1.35 20150321 222633 9.34 1.31 20150321 222634 5.69 1.35 20150321 222635 9.36 1.29 20150321 222636 5.85 1.36 20150321 222638 5.97 1.36 20150321 222640 6.09 1.37 20150321 222641 8.87 2.85 20150321 222642 4.53 1.89 20150321 222643 8.80 2.87 20150321 222644 4.45 1.88 20150321 222645 8.74 2.88 20150321 222646 4.37 1.88 20150321 222647 8.68 2.89 20150321 222648 4.28 1.87 20150321 222649 8.61 2.91 20150321 222650 4.20 1.87 20150321 222651 8.55 2.93 20150321 222652 4.20 1.87 20150321 222653 5.04 0.36 20150321 222655 4.12 1.86 20150321 222656 4.86 0.33 20150321 222657 4.05 1.86 20150321 222658 4.69 0.30 20150321 222659 3.98 1.86 20150321 222700 4.37 0.29 20150321 222701 3.94 1.85 20150321 222702 4.07 0.27 20150321 222703 6.83 3.47 20150321 222705 6.91 3.47 20150321 222707 6.98 3.47 20150321 222709 7.06 3.47 20150321 222711 7.16 3.47 20150321 222722 7.18 1.63 20150321 222724 7.18 1.66 20150321 222726 7.18 1.68 20150321 222728 7.19 1.70 20150321 222730 7.27 1.74 20150321 222731 6.72 3.03 20150321 222732 3.82 1.85 20150321 222733 6.78 3.03 20150321 222734 3.85 1.85 20150321 222735 6.84 3.03 20150321 222736 3.88 1.85 20150321 222737 6.90 3.03 20150321 222738 3.91 1.85 20150321 222739 0.62 0.12 20150321 222740 3.91 1.85 20150321 222741 0.42 0.12 20150321 222742 3.94 1.85 20150321 222743 0.22 0.12 20150321 222744 3.98 1.85 20150321 222746 0.03 0.11 20150321 222747 4.01 1.85 20150321 222749 7.59 3.50 20150321 222751 7.60 3.50 20150321 222753 7.54 3.50 20150321 222755 7.49 3.50 20150321 222804 7.52 2.07 20150321 222806 7.48 2.08 20150321 222808 7.45 2.10 20150321 222810 7.43 2.11 20150321 222811 5.58 3.09 20150321 222812 4.21 1.87 20150321 222813 5.44 3.09 20150321 222814 4.27 1.87 20150321 222815 5.29 3.09 20150321 222816 4.33 1.87 20150321 222817 5.15 3.10 20150321 222818 4.40 1.87 20150321 222820 4.40 1.87 20150321 222822 4.46 1.87 20150321 222824 4.52 1.87 20150321 222826 5.96 3.43 20150321 222828 5.90 3.42 20150321 222830 5.84 3.42 20150321 222840 7.85 2.21 20150321 222842 7.89 2.20 20150321 222844 7.84 2.19 20150321 222846 8.35 2.26 20150321 222847 1.83 3.26 20150321 222848 4.86 1.89 20150321 222849 1.55 3.27 20150321 222850 4.96 1.89 20150321 222851 1.30 3.28 20150321 222852 5.07 1.90 20150321 222854 5.07 1.90 20150321 222856 5.11 1.90 20150321 222858 5.15 1.90 20150321 222900 5.89 3.37 20150321 222902 5.88 3.37 20150321 222904 5.87 3.37 20150321 222911 7.03 2.13 20150321 222913 7.00 2.12 20150321 222915 6.93 2.13 20150321 222916 2.35 3.32 20150321 222917 5.37 1.95 20150321 222918 2.32 3.32 20150321 222919 5.36 1.95 20150321 222920 2.30 3.32 20150321 222921 5.36 1.96 20150321 222922 4.19 0.70 20150321 222923 5.36 1.96 20150321 222924 4.18 0.71 20150321 222925 5.36 1.96 20150321 222927 2.39 0.86 20150321 222928 5.69 3.37 20150321 222930 5.65 3.37 20150321 222932 5.61 3.37 20150321 222939 8.21 2.32 20150321 222941 8.29 2.37 20150321 222943 8.38 2.41 20150321 222944 2.99 3.42 20150321 222945 5.87 2.03 20150321 222946 3.23 3.42 20150321 222947 6.02 2.04 20150321 222948 3.45 3.41 20150321 222949 6.02 2.04 20150321 222950 4.01 0.81 20150321 222951 6.17 2.05 20150321 222952 4.51 0.82 20150321 222953 6.32 2.06 20150321 222955 5.28 3.35 20150321 222957 5.27 3.35 20150321 223004 9.50 2.94 20150321 223006 10.59 2.81 20150321 223008 4.89 1.89 20150321 223009 4.36 3.48 20150321 223010 4.38 1.78 20150321 223011 4.33 3.47 20150321 223012 3.87 1.67 20150321 223013 4.47 0.91 20150321 223014 3.87 1.67 20150321 223015 4.32 0.89 20150321 223016 3.36 1.56 20150321 223019 4.28 3.36 20150321 224855 18.37 3.87 20150321 224858 7.66 1.81 20150321 224859 11.49 2.70 20150321 224906 11.65 2.91 20150321 224910 18.25 3.38 20150321 224913 11.97 3.37 20150321 224917 17.00 3.05 20150321 224920 12.72 3.86 20150321 224926 12.83 4.19 20150321 224932 14.06 4.54 20150321 224933 14.27 4.59 20150321 224936 14.15 2.60 20150321 224938 14.27 4.59 20150321 224939 14.49 4.65 20150321 224945 15.35 4.83 20150321 224951 15.65 5.03 20150321 224956 15.65 5.03 20150321 225002 15.83 5.17 20150321 225007 15.84 5.18 20150321 225012 15.67 5.19 20150321 225017 15.46 5.13 20150321 225026 14.88 4.97 20150321 225031 14.86 4.97 20150321 225036 14.09 4.79 20150321 225041 14.03 4.78 20150321 225045 14.03 4.78 20150321 225050 13.58 4.53 20150321 225058 13.12 4.36 20150321 225103 13.15 4.36 20150321 225107 12.44 4.08 20150321 225111 12.44 4.09 20150321 225115 11.91 3.88 20150321 225119 11.85 3.89 20150321 225123 11.79 3.90 20150321 225130 11.02 3.61 20150321 225132 5.51 1.23 20150321 225134 10.88 3.59 20150321 225138 10.22 3.38 20150321 225143 4.23 1.14 20150321 225145 10.11 3.38 20150321 225149 9.43 3.20 20150321 225152 9.43 3.20 20150321 225155 3.60 1.18 20150321 225157 8.81 3.06 20150321 225200 8.81 3.06 20150321 225202 3.95 2.00 20150321 225204 8.33 3.01 20150321 225207 8.32 3.01 20150321 225211 7.73 2.92 20150321 225214 7.73 2.92 20150321 225219 5.45 2.54 20150321 225221 7.27 2.86 20150321 225224 7.27 2.86 20150321 225229 5.54 2.45 20150321 225231 6.95 2.84 20150321 225234 6.95 2.84 20150321 225237 6.84 2.82 20150321 225242 6.26 2.47 20150321 225246 6.29 2.44 20150321 225248 5.47 2.80 20150321 225251 5.47 2.80 20150321 225254 5.21 2.79 20150321 225257 5.01 2.79 20150321 225305 6.62 2.26 20150321 225308 6.34 2.32 20150321 225311 6.57 2.28 20150321 225314 6.80 2.24 20150321 225317 7.03 2.19 20150321 225320 6.96 2.38 20150321 225323 7.14 2.35 20150321 225326 7.39 2.33 20150321 225329 7.64 2.32 20150321 225332 7.90 2.31 20150321 225343 11.70 2.55 20150321 225356 11.04 3.33 20150321 225357 7.20 0.79 20150321 225359 11.34 3.38 20150321 225513 11.24 4.00 20150321 225518 1.73 2.34 20150321 225520 6.48 1.21 20150321 225522 10.73 4.02 20150321 225527 10.43 3.97 20150321 225536 3.43 2.15 20150321 225627 9.76 2.06 20150321 225632 9.86 2.06 20150321 230100 12.12 3.15 20150321 230103 7.68 2.08 20150321 230108 11.62 5.15 20150321 230110 8.61 2.66 20150321 230113 12.42 3.18 20150321 230116 7.51 2.20 20150321 230121 10.86 5.20 20150321 230123 5.65 2.78 20150321 230125 5.53 2.78 20150321 230126 12.25 3.14 20150321 230128 12.21 3.13 20150321 230129 7.72 2.36 20150321 230135 11.32 5.16 20150321 230137 11.16 5.14 20150321 230139 5.05 2.81 20150321 230156 7.41 2.65 20150321 230201 10.00 5.12 20150321 230203 10.24 5.11 20150321 230205 6.48 2.99 20150321 230207 6.50 3.00 20150321 230208 9.01 3.06 20150321 230210 8.87 3.05 20150321 230211 6.89 2.81 20150321 230213 6.89 2.84 20150321 230218 9.82 5.04 20150321 230220 9.68 5.02 20150321 230222 7.62 3.13 20150321 230225 7.68 3.07 20150321 230228 7.93 3.12 20150321 230230 7.96 3.14 20150321 230235 8.78 4.89 20150321 230237 8.67 4.88 20150321 230240 6.27 3.17 20150321 230243 7.20 3.04 20150321 230245 7.11 3.04 20150321 230246 7.99 3.26 20150321 230248 7.97 3.28 20150321 230253 7.61 4.60 20150321 230255 7.46 4.58 20150321 230257 4.57 3.30 20150321 230259 4.63 3.30 20150321 230302 5.49 3.07 20150321 230304 5.39 3.07 20150321 230305 8.35 3.53 20150321 230307 8.40 3.53 20150321 230314 6.77 4.32 20150321 230316 6.77 4.29 20150321 230318 5.16 3.31 20150321 230320 5.18 3.31 20150321 230321 5.19 3.09 20150321 230323 5.29 3.09 20150321 230326 8.89 3.63 20150321 230329 8.90 3.60 20150321 230334 5.82 3.72 20150321 230336 5.73 3.68 20150321 230338 5.65 3.64 20150321 230340 4.93 3.32 20150321 230342 4.90 3.32 20150321 230343 5.17 3.21 20150321 230345 5.16 3.21 20150321 230347 5.14 3.21 20150321 230348 8.74 3.28 20150321 230350 8.71 3.23 20150321 230357 6.34 3.23 20150321 230359 6.51 3.17 20150321 230401 6.75 3.12 20150321 231039 8.15 2.34 20150321 231509 3.97 1.62 20150321 231516 3.94 1.61 20150321 231518 3.93 1.61 20150321 231520 3.91 1.61 20150321 231528 3.85 1.60 20150321 231530 3.82 1.60 20150321 231532 3.80 1.59 20150321 232049 3.45 2.07 20150321 232051 3.42 2.07 20150321 232053 3.39 2.07 20150321 232055 3.37 2.07 20150321 232058 6.37 2.71 20150321 232100 6.39 2.72 20150321 232102 6.41 2.72 20150321 232104 6.44 2.73 20150321 232106 6.47 2.73 20150321 232108 6.45 2.74 20150321 232110 6.44 2.74 20150321 232112 6.43 2.75 20150321 232115 6.12 2.72 20150321 232117 8.71 1.92 20150321 232118 3.86 1.02 20150321 232119 8.60 2.02 20150321 232120 3.85 1.03 20150321 232121 8.51 2.12 20150321 232122 3.85 1.03 20150321 232123 8.43 2.22 20150321 232124 3.84 1.03 20150321 232125 8.36 2.31 20150321 232126 3.84 1.04 20150321 232127 8.31 2.41 20150321 232128 3.92 1.04 20150321 232129 8.30 2.55 20150321 232130 3.99 1.05 20150321 232131 8.30 2.70 20150321 232132 4.07 1.05 20150321 232133 8.31 2.84 20150321 232134 4.15 1.06 20150321 232135 9.73 2.53 20150321 232136 2.72 2.31 20150321 232137 9.87 2.56 20150321 232138 2.75 2.36 20150321 232139 9.98 2.60 20150321 232140 2.74 2.41 20150321 232141 10.08 2.63 20150321 232142 2.73 2.45 20150321 232143 10.19 2.67 20150321 232144 2.72 2.49 20150321 232145 10.29 2.70 20150321 232146 2.71 2.53 20150321 232147 10.40 2.73 20150321 232148 2.70 2.58 20150321 232149 10.45 2.77 20150321 232151 6.77 2.25 20150321 232153 6.81 2.25 20150321 232155 6.85 2.25 20150321 232157 6.89 2.25 20150321 232159 6.96 2.25 20150321 232201 7.03 2.25 20150321 232204 7.10 2.25 20150321 232206 3.54 2.16 20150321 232208 3.56 2.16 20150321 232210 3.56 2.16 20150321 232212 3.56 2.16 20150321 232214 3.57 2.16 20150321 232216 3.58 2.15 20150321 232218 3.59 2.15 20150321 232219 5.63 2.80 20150321 232221 5.62 2.81 20150321 232223 5.62 2.81 20150321 232225 5.61 2.82 20150321 232227 5.60 2.82 20150321 232229 5.59 2.82 20150321 232231 5.61 2.83 20150321 232232 7.08 1.37 20150321 232233 12.11 4.07 20150321 232234 7.21 1.39 20150321 232235 12.17 4.10 20150321 232236 7.34 1.41 20150321 232237 12.23 4.14 20150321 232238 7.48 1.43 20150321 232239 12.29 4.17 20150321 232240 7.61 1.44 20150321 232241 12.29 4.20 20150321 232242 7.75 1.46 20150321 232243 11.27 3.26 20150321 232244 0.93 2.86 20150321 232245 11.22 3.24 20150321 232246 0.95 2.92 20150321 232247 11.17 3.23 20150321 232248 0.99 2.98 20150321 232249 11.13 3.21 20150321 232250 1.04 3.04 20150321 232251 11.06 3.19 20150321 232252 1.15 3.03 20150321 232253 10.84 3.08 20150321 232256 6.51 2.31 20150321 232258 6.50 2.31 20150321 232300 6.49 2.31 20150321 232302 6.50 2.30 20150321 232304 6.52 2.30 20150321 232306 5.58 2.16 20150321 232308 5.74 2.17 20150321 232310 5.90 2.17 20150321 232312 6.10 2.17 20150321 232314 6.31 2.18 20150321 232317 5.74 2.86 20150321 232319 5.76 2.86 20150321 232321 5.77 2.87 20150321 232323 5.82 2.87 20150321 232325 14.54 4.26 20150321 232326 8.66 1.70 20150321 232327 14.70 4.31 20150321 232328 8.54 1.69 20150321 232329 14.88 4.37 20150321 232330 8.41 1.67 20150321 232331 15.06 4.42 20150321 232332 8.23 1.66 20150321 232333 15.08 4.47 20150321 232334 8.06 1.64 20150321 232335 10.34 2.83 20150321 232336 5.77 3.45 20150321 232337 10.31 2.83 20150321 232338 6.30 3.49 20150321 232339 10.13 2.79 20150321 232340 6.47 3.51 20150321 232341 10.06 2.78 20150321 232342 6.64 3.53 20150321 232343 5.97 2.21 20150321 232346 6.02 2.21 20150321 232348 6.07 2.21 20150321 232350 6.13 2.20 20150321 232352 6.19 2.20 20150321 232354 8.27 2.36 20150321 232356 8.43 2.37 20150321 232358 8.59 2.39 20150321 232400 8.75 2.40 20150321 232401 6.79 2.97 20150321 232403 6.81 2.97 20150321 232405 6.86 2.97 20150321 232407 6.90 2.97 20150321 232409 15.72 4.84 20150321 232410 5.26 1.50 20150321 232411 15.71 4.85 20150321 232412 5.18 1.49 20150321 232413 15.70 4.87 20150321 232414 5.09 1.50 20150321 232415 15.35 4.81 20150321 232416 5.00 3.84 20150321 232417 8.75 2.48 20150321 232418 4.49 3.85 20150321 232419 8.59 2.47 20150321 232420 4.19 3.86 20150321 232421 8.43 2.45 20150321 232422 4.13 3.87 20150321 232423 7.72 2.40 20150321 232425 5.92 2.11 20150321 232427 5.85 2.10 20150321 232429 5.80 2.09 20150321 232431 10.55 2.73 20150321 232433 10.68 2.76 20150321 232436 10.73 2.78 20150321 232438 10.77 2.81 20150321 232439 6.93 3.03 20150321 232441 6.93 3.03 20150321 232443 6.94 3.04 20150321 232445 6.95 3.04 20150321 232446 3.33 1.50 20150321 232447 12.00 4.16 20150321 232448 3.22 1.50 20150321 232449 12.02 4.13 20150321 232450 3.12 1.50 20150321 232451 12.03 4.10 20150321 232452 5.89 4.32 20150321 232453 8.09 2.48 20150321 232454 5.99 4.37 20150321 232455 8.22 2.49 20150321 232456 6.08 4.41 20150321 232457 8.40 2.49 20150321 232459 5.52 1.94 20150321 232501 5.47 1.93 20150321 232503 5.43 1.92 20150321 232505 11.61 3.10 20150321 232507 11.27 3.06 20150321 232509 11.32 3.08 20150321 232512 5.01 3.19 20150321 232514 4.99 3.20 20150321 232516 4.97 3.22 20150321 232517 1.68 1.48 20150321 232518 12.29 3.81 20150321 232519 1.79 1.48 20150321 232525 7.58 5.32 20150321 232527 8.07 2.40 20150321 232528 7.64 5.38 20150321 232529 3.53 1.76 20150321 232531 3.52 1.75 20150321 232533 3.51 1.74 20150321 232535 12.33 3.30 20150321 232537 12.47 3.33 20150321 232539 12.62 3.37 20150321 232540 4.55 3.35 20150321 232542 4.51 3.36 20150321 232544 4.47 3.38 20150321 232545 4.71 1.63 20150321 232546 10.97 3.43 20150321 232547 4.17 1.50 20150321 232548 10.77 3.40 20150321 232549 4.53 1.52 20150321 232550 10.93 3.38 20150321 232551 9.16 6.16 20150321 232552 7.00 2.29 20150321 232553 9.29 6.20 20150321 232554 6.90 2.28 20150321 232555 9.42 6.24 20150321 232556 4.41 1.63 20150321 232558 4.45 1.63 20150321 232600 4.49 1.62 20150321 232602 14.16 3.73 20150321 232604 14.37 3.80 20150321 232607 2.84 3.49 20150321 232609 3.13 3.50 20150321 232610 4.33 1.75 20150321 232611 11.44 3.17 20150321 232612 4.07 1.78 20150321 232613 11.26 3.13 20150321 232614 3.81 1.80 20150321 232615 5.97 2.25 20150321 232617 10.96 6.57 20150321 232618 5.87 2.24 20150321 232619 11.16 6.61 20150321 232620 5.77 2.24 20150321 232622 4.93 1.56 20150321 232623 14.66 1.79 20150321 232624 4.99 1.55 20150321 232626 15.89 4.25 20150321 232628 16.23 4.34 20150321 232631 5.10 3.39 20150321 232633 5.01 3.38 20150321 232634 2.48 1.86 20150321 232635 9.30 2.86 20150321 232636 2.45 1.90 20150321 232637 9.09 2.84 20150321 232638 2.43 1.93 20150321 232639 4.97 2.32 20150321 232640 13.27 7.38 20150321 232641 4.87 2.33 20150321 232642 13.45 7.42 20150321 232643 4.67 1.51 20150321 232644 12.64 2.93 20150321 232645 4.63 1.51 20150321 232646 12.63 2.96 20150321 232647 12.34 4.91 20150321 232649 11.57 4.95 20150321 232652 4.60 3.25 20150321 232654 4.70 3.23 20150321 232655 3.13 2.25 20150321 232656 7.72 2.72 20150321 232657 3.35 2.29 20150321 232658 7.56 2.71 20150321 232659 14.45 7.73 20150321 232700 3.97 2.33 20150321 232701 14.60 7.77 20150321 232702 4.76 2.43 20150321 232703 7.81 3.16 20150321 232704 4.23 1.58 20150321 232705 7.17 3.18 20150321 232706 4.30 1.58 20150321 232708 4.70 2.30 20150321 232709 11.33 5.07 20150321 232710 4.76 2.31 20150321 232711 10.91 5.12 20150321 232716 5.94 2.72 20150321 232717 4.26 2.44 20150321 232718 5.98 2.72 20150321 232719 4.25 2.47 20150321 232720 3.74 2.42 20150321 232721 16.18 8.62 20150321 232722 3.67 2.42 20150321 232723 16.33 8.67 20150321 232724 4.49 1.61 20150321 232725 3.23 3.35 20150321 232726 4.49 1.60 20150321 232727 5.84 2.41 20150321 232728 10.67 5.33 20150321 232729 5.96 2.42 20150321 232730 10.64 5.35 20150321 232734 4.91 2.66 20150321 232735 6.44 2.79 20150321 232736 4.92 2.68 20150321 232737 4.89 2.77 20150321 232738 17.60 9.45 20150321 232739 4.15 2.49 20150321 232740 17.73 9.50 20150321 232741 4.19 1.65 20150321 232742 7.10 3.31 20150321 232743 4.24 1.65 20150321 232744 7.12 3.33 20150321 232745 12.05 5.46 20150321 232746 8.25 2.48 20150321 232747 12.05 5.47 20150321 232752 5.17 2.80 20150321 232753 6.43 2.75 20150321 232754 5.24 2.80 20150321 232755 18.99 9.98 20150321 232756 4.44 2.47 20150321 232757 19.20 10.05 20150321 232759 4.64 1.69 20150321 232800 8.27 3.47 20150321 232801 4.69 1.69 20150321 232802 8.63 3.50 20150321 232803 12.21 5.56 20150321 232804 9.47 2.68 20150321 232805 12.26 5.57 20150321 232809 6.11 2.76 20150321 232810 5.10 2.81 20150321 232811 5.85 2.76 20150321 232812 4.42 2.56 20150321 232813 19.67 11.09 20150321 232814 4.48 2.55 20150321 232815 9.20 3.38 20150321 232816 4.30 1.82 20150321 232817 9.10 3.39 20150321 232818 12.56 5.69 20150321 232819 8.74 2.78 20150321 232820 12.56 5.69 20150321 232822 10.56 1.55 20150321 232824 6.98 2.75 20150321 232825 8.83 2.92 20150321 232826 6.72 2.75 20150321 232827 5.26 2.52 20150321 232828 20.39 11.77 20150321 232829 5.43 2.52 20150321 232830 8.61 3.50 20150321 232831 4.21 1.87 20150321 232832 8.30 3.52 20150321 232833 12.56 5.67 20150321 232834 8.39 2.87 20150321 232835 12.55 5.67 20150321 232837 10.32 1.75 20150321 232839 5.92 2.68 20150321 232840 9.71 2.93 20150321 232841 5.79 2.66 20150321 232842 6.79 2.50 20150321 232843 21.17 12.51 20150321 232844 6.59 2.60 20150321 232845 7.21 3.42 20150321 232846 3.15 2.02 20150321 232847 7.86 2.84 20150321 232849 12.36 5.58 20150321 232850 7.95 2.84 20150321 232851 8.70 1.74 20150321 232853 8.66 1.76 20150321 232854 6.73 2.79 20150321 232855 6.32 2.55 20150321 232856 6.46 2.78 20150321 232857 21.57 12.72 20150321 232858 8.47 2.60 20150321 232859 6.79 3.58 20150321 232900 2.85 2.06 20150321 232901 6.67 3.62 20150321 232902 12.52 5.46 20150321 232903 9.33 2.85 20150321 232904 12.54 5.44 20150321 232906 8.52 1.89 20150321 232907 5.34 2.73 20150321 232908 5.51 2.43 20150321 232909 5.18 2.72 20150321 232910 21.83 12.80 20150321 232911 8.98 2.61 20150321 232912 21.82 12.80 20150321 232913 3.35 2.09 20150321 232914 7.45 3.61 20150321 232915 12.59 5.36 20150321 232916 10.60 3.06 20150321 232917 12.60 5.34 20150321 232919 7.46 2.25 20150321 232920 4.14 2.73 20150321 232921 5.96 2.34 20150321 232922 3.89 2.73 20150321 232923 22.61 12.88 20150321 232924 8.79 2.69 20150321 232925 6.55 3.75 20150321 232926 4.31 2.23 20150321 232927 6.72 3.79 20150321 232928 12.64 5.24 20150321 232929 10.24 3.07 20150321 232930 7.57 2.47 20150321 232932 5.72 2.24 20150321 232933 2.92 2.70 20150321 232934 5.65 2.22 20150321 232935 9.69 2.70 20150321 232936 20.23 12.45 20150321 232937 5.50 2.20 20150321 232938 7.59 3.99 20150321 232940 5.78 2.19 20150321 232941 9.14 3.06 20150321 232942 12.83 5.23 20150321 232944 6.09 2.95 20150321 232945 3.35 2.72 20150321 232946 6.72 2.19 20150321 232947 10.19 2.82 20150321 232948 18.28 11.88 20150321 232949 10.32 2.82 20150321 232950 8.19 3.95 20150321 232951 6.30 2.25 20150321 232952 7.91 3.22 20150321 232953 13.74 5.22 20150321 232955 6.54 3.11 20150321 232957 5.92 2.10 20150321 232958 3.16 2.67 20150321 232959 16.28 11.13 20150321 233000 10.96 2.80 20150321 233001 8.92 4.20 20150321 233002 7.62 2.23 20150321 233003 5.57 2.94 20150321 233004 13.99 5.34 20150321 233006 8.18 3.23 20150321 233007 3.03 2.63 20150321 233008 4.71 2.03 20150321 233009 3.00 2.62 20150321 233010 15.99 10.39 20150321 233011 11.54 2.78 20150321 233012 9.29 4.17 20150321 233013 7.87 2.31 20150321 233014 3.29 2.90 20150321 233015 15.86 5.46 20150321 233017 5.71 3.48 20150321 233018 2.93 2.63 20150321 233019 4.73 1.96 20150321 233020 10.65 2.92 20150321 233021 15.55 9.48 20150321 233022 8.61 2.31 20150321 233023 10.03 4.45 20150321 233024 15.75 5.55 20150321 233025 3.68 2.80 20150321 233026 6.57 3.55 20150321 233028 3.88 1.93 20150321 233030 2.98 2.57 20150321 233031 15.79 9.13 20150321 233032 10.88 2.88 20150321 233033 10.98 4.70 20150321 233034 9.45 2.34 20150321 233035 3.74 2.82 20150321 233036 15.76 5.67 20150321 233038 6.66 3.62 20150321 233039 3.77 2.56 20150321 233040 3.68 1.88 20150321 233041 10.38 2.97 20150321 233042 15.96 8.87 20150321 233043 8.80 2.48 20150321 233044 10.78 4.70 20150321 233045 18.73 5.69 20150321 233046 6.78 2.87 20150321 233047 4.60 3.75 20150321 233048 0.98 0.95 20150321 233049 3.34 1.87 20150321 233050 4.21 2.51 20150321 233051 16.38 8.80 20150321 233052 9.28 2.59 20150321 233053 10.33 4.95 20150321 233054 18.85 5.78 20150321 233055 7.89 2.90 20150321 233056 4.62 3.76 20150321 233057 0.43 0.90 20150321 233058 3.66 1.89 20150321 233059 4.47 2.49 20150321 233100 16.65 8.84 20150321 233101 12.03 3.06 20150321 233102 10.40 5.18 20150321 233103 18.97 5.89 20150321 233104 9.24 2.93 20150321 233105 4.80 3.85 20150321 233106 3.94 1.22 20150321 233107 4.00 1.99 20150321 233108 5.20 2.57 20150321 233109 16.61 8.83 20150321 233110 11.98 3.25 20150321 233111 9.38 5.07 20150321 233112 20.68 5.89 20150321 233113 9.68 2.96 20150321 233114 5.37 3.84 20150321 233115 4.71 1.27 20150321 233116 5.06 2.09 20150321 233117 5.30 2.58 20150321 233118 16.67 8.84 20150321 233119 8.86 3.01 20150321 233121 8.83 5.26 20150321 233122 20.81 5.97 20150321 233123 10.54 3.00 20150321 233124 6.02 3.83 20150321 233125 5.46 2.59 20150321 233126 6.01 2.24 20150321 233127 12.09 3.40 20150321 233128 17.52 8.97 20150321 233129 8.84 3.12 20150321 233130 10.53 2.95 20150321 233131 21.06 5.88 20150321 233132 7.19 1.92 20150321 233133 6.06 3.87 20150321 233134 6.26 2.76 20150321 233135 17.18 8.55 20150321 233136 10.74 3.43 20150321 233137 6.94 5.31 20150321 233138 9.00 3.42 20150321 233139 10.99 3.07 20150321 233140 6.39 3.86 20150321 233141 7.43 2.04 20150321 233142 7.07 2.53 20150321 233143 10.79 3.43 20150321 233144 17.58 8.46 20150321 233145 9.38 3.55 20150321 233146 1.15 5.48 20150321 233147 21.04 6.00 20150321 233148 7.55 2.14 20150321 233149 7.35 3.85 20150321 233150 6.55 2.82 20150321 233151 17.61 8.41 20150321 233152 11.10 3.46 20150321 233153 3.93 5.37 20150321 233154 19.61 5.79 20150321 233155 10.94 3.03 20150321 233156 7.86 3.92 20150321 233157 7.60 3.01 20150321 233158 7.67 2.80 20150321 233159 11.02 3.54 20150321 233200 1.76 5.47 20150321 233201 10.99 3.94 20150321 233202 10.52 3.03 20150321 233203 8.37 3.92 20150321 233204 8.47 2.46 20150321 233205 7.62 2.95 20150321 233206 11.37 3.57 20150321 233207 16.58 7.14 20150321 233208 11.48 4.02 20150321 233209 10.52 3.07 20150321 233210 19.46 5.87 20150321 233212 8.46 2.46 20150321 233213 7.56 3.09 20150321 233214 8.05 3.07 20150321 233215 16.35 6.97 20150321 233216 11.72 4.13 20150321 233217 4.79 5.45 20150321 233218 19.24 5.68 20150321 233219 8.47 2.47 20150321 233220 7.76 3.11 20150321 233221 8.50 3.24 20150321 233222 15.34 6.47 20150321 233223 11.94 4.16 20150321 233224 2.64 5.58 20150321 233225 19.29 5.73 20150321 233226 8.71 2.44 20150321 233227 8.32 3.26 20150321 233228 8.73 3.25 20150321 233229 14.08 6.35 20150321 233230 11.94 4.17 20150321 233231 0.62 5.72 20150321 233232 19.30 5.77 20150321 233233 8.93 2.41 20150321 233234 8.80 3.39 20150321 233235 8.86 3.25 20150321 233236 11.82 6.28 20150321 233237 11.47 4.13 20150321 233238 11.56 3.33 20150321 233239 18.64 5.56 20150321 233240 9.28 2.28 20150321 233241 9.24 3.44 20150321 233242 10.84 3.89 20150321 233243 9.88 6.14 20150321 233244 8.88 4.10 20150321 233245 11.91 3.39 20150321 233246 9.11 4.14 20150321 233247 9.37 2.18 20150321 233248 7.59 3.55 20150321 233249 10.86 3.93 20150321 233250 3.42 5.72 20150321 233251 18.93 5.66 20150321 233252 12.13 3.44 20150321 233253 9.20 4.17 20150321 233254 9.10 3.34 20150321 233255 6.93 5.98 20150321 233256 10.96 3.99 20150321 233257 4.36 5.85 20150321 233258 17.28 5.50 20150321 233259 10.09 1.95 20150321 233300 6.56 3.67 20150321 233302 9.42 3.45 20150321 233303 6.27 5.74 20150321 233304 5.58 4.19 20150321 233305 11.76 3.46 20150321 233306 8.73 4.26 20150321 233307 10.07 1.76 20150321 233308 6.77 3.78 20150321 233309 10.72 4.11 20150321 233310 5.63 5.69 20150321 233311 17.42 5.57 20150321 233312 9.78 1.56 20150321 233313 9.31 4.31 20150321 233314 9.94 3.43 20150321 233315 5.62 5.57 20150321 233316 4.51 4.24 20150321 233317 12.19 3.55 20150321 233318 9.66 4.35 20150321 233319 9.51 1.37 20150321 233320 7.07 3.91 20150321 233321 10.79 4.23 20150321 233322 7.01 5.52 20150321 233323 16.38 5.45 20150321 233324 8.99 1.15 20150321 233325 7.38 3.98 20150321 233326 10.88 3.59 20150321 233327 7.98 5.25 20150321 233328 4.72 4.44 20150321 233329 11.64 3.61 20150321 233330 9.82 4.46 20150321 233331 11.10 3.59 20150321 233332 8.20 5.20 20150321 233333 4.76 4.46 20150321 233334 7.37 5.76 20150321 233335 16.39 5.44 20150321 233336 9.56 1.71 20150321 233337 7.32 4.13 20150321 233338 11.34 4.37 20150321 233339 7.35 5.47 20150321 233340 15.55 5.26 20150321 233341 9.13 2.79 20150321 233342 7.27 4.17 20150321 233343 11.44 4.42 20150321 233344 7.36 5.56 20150321 233345 5.87 4.66 20150321 233346 11.59 3.70 20150321 233347 11.39 4.67 20150321 233348 11.31 3.76 20150321 233349 9.91 5.04 20150321 233350 6.18 4.68 20150321 233351 11.76 3.74 20150321 233353 11.79 4.75 20150321 233354 11.23 3.77 20150321 233355 9.89 4.99 20150321 233356 6.45 4.70 20150321 233357 11.96 3.78 20150321 233358 12.09 4.83 20150321 233359 11.45 3.92 20150321 233400 11.58 5.02 20150321 233401 7.39 4.86 20150321 233402 11.73 3.76 20150321 233403 12.43 4.92 20150321 233404 7.54 3.09 20150321 233405 7.49 4.44 20150321 233406 10.83 4.48 20150321 233407 8.46 5.63 20150321 233408 14.64 4.97 20150321 233409 7.42 3.11 20150321 233410 7.77 4.49 20150321 233411 10.68 4.49 20150321 233412 8.78 5.73 20150321 233413 14.53 4.92 20150321 233414 7.34 3.13 20150321 233415 7.99 4.56 20150321 233416 9.88 4.47 20150321 233417 8.73 5.44 20150321 233418 14.05 4.81 20150321 233419 6.03 3.07 20150321 233420 8.01 4.63 20150321 233421 9.55 5.11 20150321 233422 11.10 3.80 20150321 233423 12.86 5.16 20150321 233424 12.60 4.30 20150321 233425 12.07 4.99 20150321 233426 9.87 5.13 20150321 233427 11.17 3.81 20150321 233428 12.96 5.22 20150321 233429 12.82 4.34 20150321 233430 11.85 4.94 20150321 233431 10.20 5.16 20150321 233432 10.59 3.78 20150321 233433 12.75 5.16 20150321 233434 12.49 4.51 20150321 233435 12.34 5.06 20150321 233436 11.49 5.49 20150321 233437 10.85 3.79 20150321 233438 12.91 5.22 20150321 233439 8.60 4.50 20150321 233440 10.24 5.46 20150321 233441 13.36 4.68 20150321 233442 5.03 3.12 20150321 233444 8.11 4.93 20150321 233445 8.41 4.52 20150321 233446 10.40 5.54 20150321 233447 13.35 4.66 20150321 233448 5.70 3.12 20150321 233449 11.69 4.92 20150321 233450 13.10 5.91 20150321 233451 11.11 3.80 20150321 233452 13.07 5.20 20150321 233453 12.80 4.66 20150321 233454 11.35 5.04 20150321 233455 13.31 5.95 20150321 233456 11.30 3.80 20150321 233457 8.72 5.12 20150321 233458 8.55 4.58 20150321 233459 11.09 5.41 20150321 233500 12.24 4.62 20150321 233501 4.62 3.10 20150321 233502 8.78 5.14 20150321 233503 13.59 6.00 20150321 233504 11.56 3.81 20150321 233505 12.67 5.30 20150321 233506 12.65 4.89 20150321 233507 11.24 5.14 20150321 233508 14.31 6.28 20150321 233509 6.70 3.09 20150321 233510 8.80 5.27 20150321 233511 8.09 4.65 20150321 233512 13.17 5.33 20150321 233513 12.18 5.11 20150321 233514 12.73 4.87 20150321 233515 11.18 5.06 20150321 233516 14.70 6.31 20150321 233517 11.65 3.82 20150321 233518 9.21 5.30 20150321 233519 8.29 4.64 20150321 233520 12.98 5.43 20150321 233521 9.99 4.63 20150321 233522 13.06 4.90 20150321 233523 12.34 5.25 20150321 233524 16.18 6.60 20150321 233525 11.40 3.83 20150321 233526 10.02 5.42 20150321 233527 8.29 4.70 20150321 233528 14.20 5.39 20150321 233529 10.01 4.63 20150321 233530 13.46 4.90 20150321 233531 12.12 5.16 20150321 233532 16.40 6.55 20150321 233534 7.05 3.04 20150321 233535 9.26 5.40 20150321 233536 8.33 4.68 20150321 233537 13.52 5.34 20150321 233538 13.00 4.89 20150321 233539 14.71 5.02 20150321 233540 13.18 5.34 20150321 233541 8.98 4.66 20150321 233542 7.29 3.04 20150321 233543 8.23 5.49 20150321 233544 16.38 6.46 20150321 233545 11.38 3.85 20150321 233546 11.82 4.91 20150321 233547 8.98 4.69 20150321 233548 13.40 5.31 20150321 233549 8.76 4.66 20150321 233550 14.96 5.03 20150321 233551 12.51 5.21 20150321 233552 15.91 6.26 20150321 233553 9.94 3.16 20150321 233554 10.49 5.62 20150321 233555 15.97 6.19 20150321 233556 11.13 3.84 20150321 233557 11.20 4.75 20150321 233558 10.03 4.70 20150321 233559 13.32 5.18 20150321 233600 11.05 4.77 20150321 233601 15.46 5.17 20150321 233602 13.42 5.32 20150321 233603 7.83 4.70 20150321 233604 10.19 3.19 20150321 233605 13.33 5.29 20150321 233606 15.45 5.76 20150321 233607 10.36 3.78 20150321 233608 11.86 5.73 20150321 233609 10.33 4.65 20150321 233610 10.35 3.75 20150321 233611 11.20 4.70 20150321 233612 10.37 4.63 20150321 233613 12.74 5.02 20150321 233614 11.15 4.73 20150321 233615 15.54 5.36 20150321 233616 12.93 5.02 20150321 233617 7.56 4.73 20150321 233618 15.55 5.38 20150321 233619 13.77 5.32 20150321 233620 7.57 4.72 20150321 233621 12.35 3.41 20150321 233622 14.32 5.41 20150321 233623 13.59 5.16 20150321 233625 12.28 3.40 20150321 233626 12.38 5.69 20150321 233627 13.60 5.09 20150321 233628 10.06 3.65 20150321 233629 12.42 5.67 20150321 233630 10.81 4.50 20150321 233631 10.17 3.63 20150321 233632 14.23 4.97 20150321 233633 10.80 4.48 20150321 233634 12.01 4.70 20150321 233635 14.38 4.99 20150321 233636 10.47 4.44 20150321 233637 11.84 4.68 20150321 233638 14.59 5.07 20150321 233639 15.29 5.71 20150321 233640 11.86 4.65 20150321 233641 7.52 4.72 20150321 233642 15.17 5.70 20150321 233643 11.88 4.62 20150321 233644 7.80 4.72 20150321 233645 15.05 5.69 20150321 233646 13.34 5.18 20150321 233647 8.49 4.69 20150321 233648 14.57 5.77 20150321 233649 13.79 5.11 20150321 233650 8.68 4.70 20150321 233651 14.43 5.75 20150321 233652 13.66 5.09 20150321 233653 8.57 4.70 20150321 233654 14.26 5.73 20150321 233655 13.56 5.06 20150321 233656 8.48 4.70 20150321 233657 14.10 5.70 20150321 233658 13.45 5.03 20150321 233659 8.41 4.70 20150321 233700 13.42 5.74 20150321 233701 13.88 4.85 20150321 233702 8.94 4.66 20150321 233703 13.29 5.71 20150321 233704 11.53 4.45 20150321 233705 9.09 4.66 20150321 233706 13.15 5.69 20150321 233707 11.41 4.42 20150321 233708 9.07 4.67 20150321 233709 13.03 5.65 20150321 233710 11.42 4.41 20150321 233711 14.76 5.54 20150321 233712 12.32 5.72 20150321 233713 11.42 4.43 20150321 233715 15.80 5.41 20150321 233716 10.86 4.12 20150321 233717 9.73 3.53 20150321 233718 15.72 5.45 20150321 233719 10.85 4.09 20150321 233720 9.73 3.52 20150321 233721 14.05 5.62 20150321 233722 11.22 3.97 20150321 233723 9.73 3.51 20150321 233724 14.19 5.60 20150321 233725 10.56 3.97 20150321 233726 13.17 3.13 20150321 233727 14.46 4.45 20150321 233728 8.71 4.54 20150321 233729 13.07 3.03 20150321 233730 14.41 4.44 20150321 233731 8.48 4.54 20150321 233732 11.93 5.70 20150321 233733 10.40 4.40 20150321 233734 16.03 5.39 20150321 233735 10.05 4.01 20150321 233736 9.10 3.52 20150321 233737 14.77 5.74 20150321 233738 9.57 4.06 20150321 233739 8.60 3.56 20150321 233740 14.78 5.72 20150321 233741 9.33 3.92 20150321 233742 11.67 2.48 20150321 233743 15.03 4.34 20150321 233744 8.26 4.48 20150321 233745 10.90 5.76 20150321 233746 10.00 4.46 20150321 233747 15.86 5.29 20150321 233748 9.27 3.99 20150321 233749 8.54 3.57 20150321 233750 14.43 5.76 20150321 233751 7.19 3.94 20150321 233752 10.15 2.04 20150321 233753 15.39 4.28 20150321 233754 8.40 4.40 20150321 233755 10.48 5.82 20150321 233756 10.16 4.53 20150321 233757 15.90 5.20 20150321 233758 8.50 3.97 20150321 233759 8.90 3.50 20150321 233800 13.77 5.80 20150321 233801 6.11 4.01 20150321 233802 9.16 1.80 20150321 233803 15.51 4.23 20150321 233804 8.57 4.31 20150321 233806 9.81 5.89 20150321 233807 10.35 4.57 20150321 233808 13.86 5.75 20150321 233809 5.82 3.98 20150321 233810 9.19 1.68 20150321 233811 15.72 4.22 20150321 233812 8.72 4.19 20150321 233813 10.15 5.98 20150321 233814 10.78 4.64 20150321 233815 16.59 5.00 20150321 233816 4.06 4.06 20150321 233817 7.79 1.77 20150321 233818 14.72 4.22 20150321 233819 8.64 4.20 20150321 233820 10.17 5.93 20150321 233821 10.29 4.60 20150321 233822 13.36 5.79 20150321 233823 4.17 4.13 20150321 233824 6.33 1.88 20150321 233825 12.78 4.27 20150321 233826 9.10 4.06 20150321 233827 7.27 3.64 20150321 233828 8.75 3.54 20150321 233829 12.36 5.85 20150321 233830 4.18 4.09 20150321 233831 11.03 5.99 20150321 233832 10.11 4.63 20150321 233833 16.84 5.03 20150321 233834 6.02 3.45 20150321 233835 5.49 1.89 20150321 233836 10.25 4.33 20150321 233837 9.23 3.91 20150321 233838 5.94 3.40 20150321 233839 9.58 3.57 20150321 233840 11.20 5.87 20150321 233841 9.21 3.90 20150321 233842 11.42 6.03 20150321 233843 9.30 4.72 20150321 233844 9.51 5.89 20150321 233845 2.25 4.09 20150321 233846 5.14 1.90 20150321 233847 9.03 4.69 20150321 233848 16.95 5.15 20150321 233849 5.74 3.12 20150321 233850 5.37 1.85 20150321 233851 8.15 4.39 20150321 233852 16.87 5.16 20150321 233853 5.76 3.08 20150321 233854 4.09 1.99 20150321 233855 6.90 4.44 20150321 233857 8.62 3.57 20150321 233858 6.02 3.00 20150321 233859 10.00 3.60 20150321 233900 6.74 4.44 20150321 233901 8.58 3.55 20150321 233902 5.96 2.96 20150321 233903 10.04 3.56 20150321 233904 5.58 4.49 20150321 233905 8.61 3.42 20150321 233906 6.26 2.99 20150321 233907 10.00 3.63 20150321 233908 5.41 4.48 20150321 233909 8.53 3.40 20150321 233910 6.19 2.96 20150321 233911 10.11 3.59 20150321 233912 5.28 4.48 20150321 233913 14.63 5.25 20150321 233914 5.74 3.08 20150321 233915 1.11 2.10 20150321 233916 4.01 4.53 20150321 233917 15.15 5.44 20150321 233918 3.10 3.87 20150321 233919 1.30 2.08 20150321 233920 8.91 4.51 20150321 233921 15.12 5.48 20150321 233922 3.15 3.84 20150321 233923 12.50 5.85 20150321 233924 9.16 4.43 20150321 233925 5.89 5.06 20150321 233926 8.89 3.04 20150321 233927 11.87 5.66 20150321 233928 9.69 3.68 20150321 233929 3.91 4.54 20150321 233930 8.89 3.01 20150321 233931 1.08 3.15 20150321 233932 1.16 2.12 20150321 233933 9.41 4.30 20150321 233934 15.75 5.96 20150321 233935 4.71 3.59 20150321 233936 10.93 5.38 20150321 233937 9.44 3.72 20150321 233938 5.85 4.65 20150321 233939 8.87 2.82 20150321 233940 2.01 3.19 20150321 233941 2.19 2.19 20150321 233942 9.39 4.26 20150321 233943 15.80 6.16 20150321 234036 18.40 6.40 20150321 234044 3.70 2.87 20150321 234045 4.12 4.12 20150321 234046 2.73 2.52 20150321 234048 8.71 4.45 20150321 234049 19.00 6.10 20150321 234114 9.34 4.41 20150321 234115 10.39 4.53 20150321 234119 9.22 5.06 20150321 234120 7.66 2.52 20150321 234121 4.19 2.65 20150321 234122 8.25 4.35 20150321 234128 10.19 5.22 20150321 234129 2.27 2.41 20150321 234137 11.85 5.45 20150321 234139 10.04 2.52 20150321 234140 5.16 2.70 20150321 234157 10.57 5.24 20150321 234200 12.10 2.53 20150321 234201 6.27 2.75 20150321 234245 5.96 2.70 20150321 234435 13.85 4.03 20150321 234436 7.81 2.96 20150321 234437 5.02 2.20 20150321 234438 5.02 2.20 20150321 234440 9.24 3.97 20150321 234442 17.79 4.15 20150321 234515 9.49 3.87 20150321 234516 16.75 4.13 20150321 234517 2.54 2.12 20150321 234535 6.82 2.32 20150321 234536 6.53 2.50 20150321 234537 7.30 3.90 20150321 234556 14.34 4.33 20150321 234557 9.02 2.60 20150321 234558 4.56 2.94 20150321 234559 8.40 4.35 20150321 234600 6.44 2.79 20150321 234601 5.59 4.07 20150321 234602 4.36 2.48 20150321 234603 4.56 2.94 20150321 234604 5.31 3.45 20150321 234605 4.31 0.49 20150321 234607 14.10 4.36 20150321 234608 9.52 2.74 20150321 234609 5.31 3.45 20150321 234610 6.81 4.56 20150321 234611 3.89 2.95 20150321 234612 6.00 4.18 20150321 234613 4.33 2.57 20150321 234614 5.70 3.51 20150321 234615 6.54 4.75 20150321 234616 3.76 3.08 20150321 234617 6.50 4.29 20150321 234618 4.47 2.57 20150321 234619 5.58 3.50 20150321 234620 6.75 4.77 20150321 234621 3.92 3.11 20150321 234623 7.17 4.40 20150321 234624 4.44 2.62 20150321 234625 5.10 3.47 20150321 234626 7.16 4.96 20150321 234627 4.50 3.23 20150321 234628 7.25 4.42 20150321 234629 4.65 2.62 20150321 234630 4.94 3.49 20150321 234631 7.25 4.98 20150321 234632 4.89 3.34 20150321 234633 8.02 4.50 20150321 234634 4.84 2.67 20150321 234635 4.96 3.54 20150321 234636 8.10 5.18 20150321 234637 5.02 3.37 20150321 234638 8.21 4.52 20150321 234639 10.63 2.98 20150321 234640 5.46 3.68 20150321 234643 11.95 4.25 20150321 234644 10.87 3.03 20150321 234645 9.13 5.39 20150321 234646 4.87 3.51 20150321 234647 8.61 4.64 20150321 234648 4.70 2.73 20150321 234649 5.66 3.71 20150321 234651 7.67 1.85 20150321 234652 11.24 4.21 20150321 234653 10.91 3.09 20150321 234654 5.07 3.78 20150321 234655 4.98 3.65 20150321 234656 8.51 4.76 20150321 234657 4.90 2.78 20150321 234658 5.12 3.82 20150321 234700 8.46 2.72 20150321 234701 5.02 2.84 20150321 234702 5.08 3.77 20150321 234703 10.97 5.77 20150321 234704 8.58 2.85 20150321 234705 10.21 4.21 20150321 234706 10.72 3.21 20150321 234707 10.98 5.78 20150321 234708 2.78 3.80 20150321 234709 14.57 5.14 20150321 234710 10.69 3.27 20150321 234711 4.66 3.84 20150321 234712 2.54 3.88 20150321 234714 15.81 5.18 20150321 234715 4.83 2.90 20150321 234716 4.60 3.88 20150321 234717 5.49 0.38 20150321 234718 17.06 5.23 20150321 234719 4.67 2.91 20150321 234720 4.30 3.87 20150321 234721 7.12 0.54 20150321 234722 16.81 5.20 20150321 234723 4.82 2.98 20150321 234724 4.36 3.90 20150321 234725 6.78 0.59 20150321 234726 16.89 5.19 20150321 234727 4.70 3.00 20150321 234728 4.41 3.93 20150321 234729 6.44 0.65 20150321 234730 16.29 5.15 20150321 234731 4.58 3.07 20150321 234732 4.50 3.93 20150321 234733 5.55 0.77 20150321 234734 16.53 5.13 20150321 234735 9.96 3.63 20150321 234736 4.59 3.96 20150321 234737 2.67 4.09 20150321 234738 16.77 5.12 20150321 234739 9.92 3.66 20150321 234740 12.56 6.00 20150321 234741 2.76 4.12 20150321 234742 6.54 4.50 20150321 234743 9.45 3.78 20150321 234744 12.57 6.01 20150321 234745 9.18 3.66 20150321 234746 6.67 4.50 20150321 234747 4.77 3.97 20150321 234748 2.72 0.73 20150321 234749 9.13 3.69 20150321 234750 4.43 3.27 20150321 234751 4.80 3.99 20150321 234752 4.73 4.17 20150321 234753 14.70 5.09 20150321 234754 8.88 3.98 20150321 234755 12.49 5.99 20150321 234756 5.12 4.20 20150321 234757 6.59 4.56 20150321 234758 4.81 4.01 20150321 234759 3.40 0.86 20150321 234800 9.22 3.79 20150321 234801 5.18 3.38 20150321 234802 5.75 4.03 20150321 234804 5.33 4.20 20150321 234805 6.41 4.60 20150321 234806 8.65 4.19 20150321 234807 11.60 5.89 20150321 234808 9.40 3.81 20150321 234809 6.63 3.43 20150321 234810 6.30 4.07 20150321 234811 4.47 4.25 20150321 234812 12.74 5.09 20150321 234813 9.01 4.38 20150321 234814 10.77 5.72 20150321 234815 9.59 3.80 20150321 234816 8.57 3.53 20150321 234817 7.78 4.09 20150321 234818 6.13 4.26 20150321 234819 12.44 5.05 20150321 234820 9.05 4.41 20150321 234821 10.77 5.73 20150321 234822 9.58 3.81 20150321 234823 9.80 3.63 20150321 234824 8.79 4.11 20150321 234825 5.65 4.22 20150321 234826 6.81 4.66 20150321 234827 8.79 4.11 20150321 234828 5.83 1.75 20150321 234829 11.40 5.00 20150321 234830 9.95 4.61 20150321 234831 10.79 5.52 20150321 234832 10.09 3.84 20150321 234833 11.10 3.69 20150321 234834 9.68 4.16 20150321 234835 5.78 4.18 20150321 234836 7.12 4.70 20150321 234837 9.68 4.16 20150321 234838 7.54 1.72 20150321 234839 11.05 4.95 20150321 234840 11.04 4.79 20150321 234841 10.85 5.28 20150321 234842 10.40 3.87 20150321 234843 11.63 3.75 20150321 234844 10.36 4.23 20150321 234845 5.72 4.27 20150321 234846 7.85 4.72 20150321 234847 10.60 4.22 20150321 234848 9.27 2.13 20150321 234849 11.13 4.89 20150321 234850 12.11 4.97 20150321 234851 10.30 4.91 20150321 234852 11.06 4.86 20150321 234853 12.12 4.99 20150321 234855 10.46 4.89 20150321 234856 11.08 3.97 20150321 234857 11.49 3.81 20150321 234858 11.45 4.29 20150321 234859 7.29 4.07 20150321 234900 8.45 4.74 20150321 234901 11.60 4.31 20150321 234902 7.47 4.10 20150321 234903 8.62 4.74 20150321 234904 11.60 4.31 20150321 234905 11.20 2.69 20150321 234906 11.52 4.75 20150321 234907 11.76 4.33 20150321 234908 11.30 2.74 20150321 234909 11.39 4.73 20150321 234910 13.43 5.40 20150321 234911 12.62 4.27 20150321 234912 11.36 4.68 20150321 234913 13.32 5.43 20150321 234914 12.96 4.29 20150321 234915 11.04 4.12 20150321 234916 13.21 5.45 20150321 234917 13.31 4.30 20150321 234918 11.02 4.14 20150321 234919 10.81 3.95 20150321 234920 13.66 4.31 20150321 234921 11.01 4.17 20150321 234922 10.66 3.94 20150321 234923 11.55 4.46 20150321 234924 10.98 4.20 20150321 234925 10.96 4.08 20150321 234926 11.66 4.49 20150321 234927 10.97 4.23 20150321 234928 10.88 4.07 20150321 234929 11.77 4.52 20150321 234930 10.37 4.26 20150321 234931 10.80 4.06 20150321 234932 11.88 4.55 20150321 234933 10.59 4.31 20150321 234934 10.72 4.05 20150321 234935 11.76 4.61 20150321 234936 11.38 4.30 20150321 234937 11.06 4.20 20150321 234938 11.71 4.62 20150321 234939 10.66 4.36 20150321 234940 11.10 4.19 20150321 234941 11.66 4.64 20150321 234942 10.54 4.38 20150321 234943 11.13 4.18 20150321 234945 11.61 4.66 20150321 234946 10.43 4.41 20150321 234947 11.17 4.17 20150321 234948 17.91 4.98 20150321 234949 10.24 4.48 20150321 234950 11.48 4.35 20150321 234951 16.24 4.65 20150321 234952 10.15 4.51 20150321 234953 13.20 6.13 20150321 234954 15.96 4.65 20150321 234955 13.07 4.47 20150321 234956 13.27 6.15 20150321 234957 13.23 3.65 20150321 234958 13.10 4.47 20150321 234959 13.34 6.17 20150321 235000 13.15 3.65 20150321 235001 13.13 4.47 20150321 235002 13.28 4.91 20150321 235003 12.23 3.57 20150321 235004 9.57 4.33 20150321 235005 13.20 4.92 20150321 235006 14.17 4.50 20150321 235007 9.43 4.32 20150321 235008 13.05 4.94 20150321 235009 14.14 4.52 20150321 235010 12.25 4.50 20150321 235011 12.99 4.95 20150321 235012 10.49 4.79 20150321 235013 12.24 4.50 20150321 235014 3.32 4.54 20150321 235015 12.09 4.34 20150321 235016 14.58 6.44 20150321 235017 11.07 3.52 20150321 235018 12.61 4.27 20150321 235019 10.93 5.01 20150321 235020 11.07 3.53 20150321 235021 9.27 4.20 20150321 235022 10.88 5.02 20150321 235023 14.87 4.47 20150321 235024 12.66 4.67 20150321 235025 10.44 5.02 20150321 235026 10.52 5.02 20150321 235027 12.59 4.66 20150321 235028 5.33 4.52 20150321 235029 13.10 4.20 20150321 235030 15.30 6.38 20150321 235031 9.81 3.46 20150321 235032 14.20 4.21 20150321 235033 8.86 5.07 20150321 235034 15.92 4.39 20150321 235036 9.32 4.14 20150321 235037 8.99 5.08 20150321 235038 11.10 5.22 20150321 235039 12.59 4.81 20150321 235040 7.81 4.54 20150321 235041 11.24 5.25 20150321 235042 15.26 6.27 20150321 235043 9.55 3.45 20150321 235044 14.78 4.17 20150321 235045 9.82 5.15 20150321 235046 15.81 4.27 20150321 235047 9.63 4.14 20150321 235048 10.54 5.17 20150321 235049 11.27 5.41 20150321 235050 15.57 6.10 20150321 235051 8.74 4.55 20150321 235052 15.62 4.23 20150321 235053 11.22 5.20 20150321 235054 8.51 3.28 20150321 235055 9.61 4.15 20150321 235056 12.59 5.26 20150321 235057 15.69 4.29 20150321 235058 11.82 4.92 20150321 235059 9.19 4.54 20150321 235100 15.36 4.30 20150321 235101 16.76 5.88 20150321 235102 8.21 3.07 20150321 235103 9.41 4.17 20150321 235104 14.50 5.41 20150321 235105 15.19 4.14 20150321 235106 11.93 5.11 20150321 235107 9.14 4.60 20150321 235108 15.14 4.28 20150321 235109 16.60 5.80 20150321 235110 8.49 2.97 20150321 235111 9.58 4.19 20150321 235112 14.19 5.41 20150321 235113 12.11 5.67 20150321 235114 11.38 5.06 20150321 235115 9.78 4.64 20150321 235116 13.92 4.33 20150321 235117 14.06 5.44 20150321 235118 13.90 3.98 20150321 235119 9.41 4.22 20150321 235120 13.82 5.42 20150321 235121 11.35 5.80 20150321 235122 14.77 5.57 20150321 235123 9.01 2.39 20150321 235124 13.88 4.33 20150321 235125 13.70 5.41 20150321 235127 13.48 3.96 20150321 235128 11.38 5.14 20150321 235129 10.35 4.69 20150321 235130 13.87 4.33 20150321 235131 13.43 5.42 20150321 235132 9.19 2.24 20150321 235133 9.99 4.28 20150321 235134 13.28 5.41 20150321 235135 11.12 5.98 20150321 235136 13.27 5.30 20150321 235137 7.97 1.97 20150321 235138 13.01 4.41 20150321 235139 13.22 5.39 20150321 235140 11.95 3.84 20150321 235141 11.19 5.23 20150321 235142 11.15 4.82 20150321 235143 13.13 4.41 20150321 235144 13.11 5.35 20150321 235145 11.73 3.84 20150321 235146 10.79 5.18 20150321 235147 13.02 5.31 20150321 235148 10.55 6.18 20150321 235149 14.18 5.16 20150321 235150 7.29 2.01 20150321 235151 11.89 4.16 20150321 235152 12.66 5.17 20150321 235153 10.56 6.22 20150321 235154 14.11 5.12 20150321 235155 7.19 1.89 20150321 235156 12.32 4.07 20150321 235157 12.51 5.11 20150321 235158 10.56 6.26 20150321 235159 13.97 5.07 20150321 235200 6.79 1.83 20150321 235201 12.35 3.85 20150321 235202 12.44 5.07 20150321 235203 10.48 3.76 20150321 235204 10.54 5.34 20150321 235205 12.66 5.49 20150321 235206 12.30 4.65 20150321 235207 12.08 4.84 20150321 235208 9.97 3.73 20150321 235209 11.32 5.57 20150321 235210 12.67 5.55 20150321 235211 12.55 4.66 20150321 235212 11.93 4.76 20150321 235213 10.02 3.72 20150321 235214 11.05 5.53 20150321 235215 12.65 5.60 20150321 235217 12.82 4.65 20150321 235218 11.82 4.68 20150321 235219 10.07 3.71 20150321 235220 10.77 5.49 20150321 235221 12.62 5.65 20150321 235222 13.10 4.64 20150321 235223 11.25 4.34 20150321 235224 9.83 3.70 20150321 235225 11.71 5.71 20150321 235226 14.19 5.95 20150321 235227 12.49 4.79 20150321 235228 10.99 4.24 20150321 235229 9.91 3.69 20150321 235230 12.78 4.60 20150321 235231 4.76 1.92 20150321 235233 10.61 4.09 20150321 235234 10.67 6.74 20150321 235235 12.88 4.48 20150321 235236 4.62 1.95 20150321 235238 10.37 4.00 20150321 235239 10.75 6.76 20150321 235240 12.86 4.36 20150321 235241 6.69 2.11 20150321 235243 9.94 3.68 20150321 235244 10.32 6.84 20150321 235245 9.94 3.68 20150321 235246 9.54 3.67 20150321 235247 11.97 5.82 20150321 235248 15.43 6.32 20150321 235249 12.36 4.90 20150321 235250 9.86 3.61 20150321 235251 9.31 3.64 20150321 235252 11.71 5.78 20150321 235253 15.66 6.35 20150321 235254 12.36 4.86 20150321 235255 9.23 3.45 20150321 235256 10.05 6.84 20150321 235257 13.28 3.98 20150321 235258 12.10 2.46 20150321 235300 8.69 3.20 20150321 235301 9.83 6.92 20150321 235302 13.46 3.92 20150321 235303 8.77 3.59 20150321 235304 12.16 5.92 20150321 235305 15.48 6.57 20150321 235306 11.97 5.03 20150321 235308 8.23 3.15 20150321 235309 8.63 3.56 20150321 235310 11.90 5.87 20150321 235311 11.72 2.92 20150321 235313 7.65 3.10 20150321 235314 9.18 6.90 20150321 235315 13.87 3.79 20150321 235316 5.23 3.14 20150321 235317 11.55 5.81 20150321 235318 15.53 6.59 20150321 235319 11.69 4.94 20150321 235320 7.37 3.09 20150321 235321 7.61 3.51 20150321 235322 13.17 3.73 20150321 235323 10.00 3.53 20150321 235325 7.05 3.00 20150321 235326 8.25 6.96 20150321 235327 13.25 3.72 20150321 235328 6.91 3.47 20150321 235329 11.47 5.92 20150321 235330 15.73 6.80 20150321 235331 11.49 5.18 20150321 235332 6.54 3.05 20150321 235333 7.95 6.93 20150321 235334 13.51 3.74 20150321 235335 11.31 3.67 20150321 235337 15.74 6.83 20150321 235338 11.55 5.15 20150321 235339 6.25 3.06 20150321 235340 6.12 3.43 20150321 235341 14.17 3.75 20150321 235342 11.73 3.49 20150321 235344 5.89 2.90 20150321 235345 6.89 6.94 20150321 235346 5.89 2.90 20150321 235347 6.13 3.40 20150321 235348 9.68 5.88 20150321 235349 15.46 6.96 20150321 235351 6.03 2.87 20150321 235352 6.62 6.90 20150321 235353 6.03 2.87 20150321 235354 5.64 3.39 20150321 235355 8.75 5.79 20150321 235356 15.63 6.99 20150321 235359 6.38 2.83 20150321 235400 6.44 6.86 20150321 235401 14.92 3.73 20150321 235402 5.00 3.37 20150321 235403 10.24 5.80 20150321 235404 16.08 6.91 20150321 235406 7.79 2.65 20150321 235407 5.60 6.80 20150321 235408 16.23 3.61 20150321 235409 5.11 3.33 20150321 235410 10.25 5.71 20150321 235411 15.91 6.91 20150321 235413 8.12 2.62 20150321 235414 5.66 6.73 20150321 235415 8.12 2.62 20150321 235416 4.31 3.27 20150321 235417 9.98 5.63 20150321 235418 15.88 6.91 20150321 235420 8.34 2.62 20150321 235421 5.63 6.65 20150321 235422 8.34 2.62 20150321 235423 3.79 3.22 20150321 235424 9.60 5.54 20150321 235425 10.18 2.45 20150321 235427 9.18 2.38 20150321 235428 11.60 6.01 20150321 235429 9.18 2.38 20150321 235430 5.57 3.04 20150321 235431 16.07 3.42 20150321 235432 9.48 2.36 20150321 235434 18.01 6.80 20150321 235435 11.62 6.02 20150321 235436 8.86 2.33 20150321 235437 5.24 6.30 20150321 235438 15.77 3.38 20150321 235439 6.16 2.85 20150321 235440 10.36 5.37 20150321 235441 17.71 6.75 20150321 235443 8.35 2.28 20150321 235444 6.15 6.17 20150321 235445 8.35 2.28 20150321 235446 6.70 2.70 20150321 235447 15.30 3.31 20150321 235449 7.71 2.16 20150321 235450 1.91 1.07 20150321 235451 19.45 6.36 20150321 235452 12.42 6.42 20150321 235453 5.74 2.21 20150321 235454 6.85 5.80 20150321 235455 13.93 3.33 20150321 235456 7.05 2.38 20150321 235457 11.52 5.11 20150321 235458 18.98 6.26 20150321 235459 2.65 0.94 20150321 235500 5.90 2.18 20150321 235501 12.28 6.43 20150321 235502 5.90 2.18 20150321 235503 6.41 2.21 20150321 235504 13.63 3.27 20150321 235505 7.21 2.08 20150321 235506 11.28 4.88 20150321 235507 18.76 6.15 20150321 235508 2.60 0.88 20150321 235509 5.98 2.15 20150321 235510 6.01 5.57 20150321 235511 5.98 2.15 20150321 235512 4.75 2.07 20150321 235513 12.20 3.29 20150321 235514 7.02 1.99 20150321 235515 4.28 1.24 20150321 235516 20.93 5.99 20150321 235517 13.60 6.94 20150321 235518 3.11 2.24 20150321 235519 9.21 5.10 20150321 235520 3.11 2.24 20150321 235521 3.77 1.97 20150321 235522 12.10 3.16 20150321 235523 7.24 1.94 20150321 235524 3.46 1.20 20150321 235525 20.89 5.92 20150321 235526 13.42 6.95 20150321 235527 3.44 2.23 20150321 235528 9.67 4.88 20150321 235529 3.44 2.23 20150321 235530 3.18 1.91 20150321 235531 11.39 3.08 20150321 235532 7.55 1.91 20150321 235533 2.59 1.20 20150321 235534 21.09 5.87 20150321 235535 13.20 6.95 20150321 235536 3.93 2.21 20150321 235537 9.02 4.30 20150321 235538 4.43 2.25 20150321 235540 3.63 1.91 20150321 235541 9.97 3.22 20150321 235542 7.08 1.84 20150321 235543 10.11 4.24 20150321 235544 20.62 5.53 20150321 235545 3.94 1.58 20150321 235546 4.88 2.24 20150321 235547 14.50 7.47 20150321 235548 4.88 2.24 20150321 235549 8.69 4.05 20150321 235550 10.29 3.27 20150321 235551 4.78 1.87 20150321 235552 10.11 4.12 20150321 235553 7.63 1.80 20150321 235554 3.19 1.63 20150321 235555 20.18 5.40 20150321 235556 14.25 7.44 20150321 235557 5.69 2.20 20150321 235558 8.72 3.87 20150321 235559 5.69 2.20 20150321 235600 5.74 1.85 20150321 235601 11.12 3.32 20150321 235602 7.87 1.78 20150321 235603 10.61 4.00 20150321 235604 18.36 4.95 20150321 235605 4.53 2.00 20150321 235606 6.99 2.15 20150321 235607 14.96 7.92 20150321 235608 6.99 2.15 20150321 235609 7.86 3.55 20150321 235610 10.61 3.46 20150321 235611 7.54 1.86 20150321 235612 10.44 3.83 20150321 235613 7.80 1.79 20150321 235614 4.27 2.06 20150321 235615 17.97 4.80 20150321 235616 14.76 7.85 20150321 235617 6.92 2.07 20150321 235618 7.51 3.45 20150321 235619 6.92 2.07 20150321 235620 8.04 1.85 20150321 235621 10.48 3.45 20150321 235622 7.89 1.85 20150321 235623 10.03 3.73 20150321 235624 8.16 1.88 20150321 235625 3.75 2.14 20150321 235626 17.42 4.62 20150321 235627 14.59 7.76 20150321 235628 7.79 1.96 20150321 235630 8.05 3.33 20150321 235631 7.79 1.96 20150321 235632 5.08 1.88 20150321 235633 9.45 3.55 20150321 235634 4.78 1.89 20150321 235635 9.76 3.58 20150321 235636 8.92 2.15 20150321 235637 5.15 2.49 20150321 235638 15.60 4.03 20150321 235639 14.98 8.19 20150321 235640 7.56 1.84 20150321 235641 8.44 3.12 20150321 235642 7.56 1.84 20150321 235643 8.39 3.10 20150321 235644 8.59 3.52 20150321 235645 4.88 1.95 20150321 235646 9.51 3.47 20150321 235647 9.24 2.24 20150321 235648 5.33 2.55 20150321 235649 15.03 3.87 20150321 235650 5.40 2.56 20150321 235651 7.12 1.82 20150321 235652 14.59 8.07 20150321 235653 7.12 1.82 20150321 235654 8.21 3.02 20150321 235655 7.83 3.52 20150321 235656 5.97 2.00 20150321 235657 7.68 3.52 20150321 235658 8.97 2.25 20150321 235659 8.99 3.34 20150321 235700 13.50 3.40 20150321 235701 6.79 2.87 20150321 235702 13.34 3.37 20150321 235703 14.78 8.51 20150321 235704 5.45 1.84 20150321 235705 8.08 2.94 20150321 235706 5.45 1.84 20150321 235707 8.11 2.94 20150321 235708 7.18 3.65 20150321 235709 7.81 2.16 20150321 235710 8.01 3.18 20150321 235711 8.00 2.36 20150321 235712 7.79 3.17 20150321 235713 12.53 3.26 20150321 235714 6.71 2.89 20150321 235715 5.17 1.88 20150321 235716 14.40 8.31 20150321 235717 5.09 1.89 20150321 235718 8.15 2.94 20150321 235719 5.09 1.89 20150321 235721 8.12 2.94 20150321 235722 5.79 3.68 20150321 235723 7.94 2.16 20150321 235724 6.32 3.09 20150321 235725 8.04 2.39 20150321 235726 6.04 3.08 20150321 235727 11.70 3.19 20150321 235728 6.89 2.82 20150321 235729 11.60 3.18 20150321 235730 14.19 8.06 20150321 235731 4.14 2.06 20150321 235732 7.06 3.03 20150321 235733 4.14 2.06 20150321 235734 7.06 3.04 20150321 235735 4.65 3.83 20150321 235736 7.92 2.23 20150321 235737 4.39 3.83 20150321 235738 8.09 2.60 20150321 235739 4.30 2.93 20150321 235740 10.17 2.99 20150321 235741 7.52 3.02 20150321 235742 10.04 2.99 20150321 235743 14.54 8.27 20150321 235744 4.10 2.12 20150321 235745 14.48 8.21 20150321 235746 4.10 2.12 20150321 235747 6.85 3.05 20150321 235748 4.13 2.13 20150321 235749 7.05 2.15 20150321 235750 2.25 3.85 20150321 235751 6.92 2.15 20150321 235752 4.76 2.87 20150321 235753 9.19 2.69 20150321 235754 4.84 2.85 20150321 235755 9.32 2.95 20150321 235757 9.21 2.95 20150321 235758 14.53 7.82 20150321 235759 4.16 2.18 20150321 235800 14.64 7.75 20150321 235801 4.16 2.18 20150321 235803 4.40 2.27 20150321 235804 6.42 2.26 20150321 235805 1.60 3.97 20150321 235806 6.17 2.26 20150321 235807 4.90 2.80 20150321 235808 10.94 2.57 20150321 235809 4.98 2.79 20150321 235810 6.63 2.87 20150321 235813 6.61 2.86 20150321 235814 15.54 7.66 20150321 235815 5.15 2.31 20150321 235816 15.70 7.58 20150321 235817 5.15 2.31 20150321 235819 5.28 2.32 20150321 235820 6.07 2.29 20150321 235821 3.61 3.96 20150321 235822 6.42 2.28 20150321 235823 5.30 2.69 20150321 235824 10.39 2.44 20150321 235825 5.27 2.67 20150321 235826 6.34 2.83 20150321 235828 6.28 2.82 20150321 235830 6.04 2.37 20150321 235831 15.52 7.08 20150321 235832 6.13 2.38 20150321 235834 6.13 2.38 20150321 235836 4.83 4.07 20150321 235837 9.39 1.96 20150321 235838 4.91 4.07 20150321 235839 9.13 1.91 20150321 235840 4.24 2.58 20150321 235841 10.10 2.11 20150321 235842 4.15 2.56 20150321 235843 4.60 2.81 20150321 235845 4.60 2.81 20150321 235847 7.01 2.53 20150321 235848 14.82 6.94 20150321 235849 7.13 2.54 20150321 235851 7.13 2.54 20150321 235853 7.25 2.55 20150321 235854 7.46 1.64 20150321 235855 6.11 4.06 20150321 235856 7.36 1.62 20150321 235857 5.18 2.38 20150321 235858 9.57 1.93 20150321 235859 5.23 2.35 20150321 235900 9.48 1.91 20150321 235902 8.48 1.04 20150321 235903 4.70 2.76 20150321 235904 8.42 1.06 20150321 235905 4.71 2.76 20150321 235906 13.67 6.60 20150321 235907 8.43 2.68 20150321 235908 13.54 6.56 20150321 235909 8.43 2.68 20150321 235911 8.68 2.75 20150321 235913 7.49 4.18 20150321 235914 6.31 1.42 20150321 235915 7.69 4.18 20150321 235916 6.20 1.42 20150321 235917 5.98 2.19 20150321 235918 7.78 1.64 20150321 235919 5.95 2.16 20150321 235920 7.66 1.62 20150321 235922 5.35 2.87 20150321 235924 5.39 2.87 20150321 235925 12.88 6.58 20150321 235926 9.48 2.83 20150321 235927 12.78 6.54 20150321 235928 9.57 2.83 20150321 235930 9.57 2.83 20150321 235932 9.66 2.82 20150321 235933 5.33 1.43 20150321 235934 8.48 4.19 20150321 235935 5.22 1.43 20150321 235936 8.50 4.19 20150321 235937 6.83 1.56 20150321 235939 6.83 1.56 20150321 235941 5.64 2.95 20150321 235943 5.67 2.96 20150321 235945 9.79 2.80 20150321 235946 12.43 6.56 20150321 235947 9.51 2.78 20150321 235948 12.30 6.53 20150321 235949 9.61 2.79 20150321 235951 9.61 2.79 20150321 235954 9.72 2.80 20150321 235955 7.39 1.62 20150321 235956 8.82 4.28 20150321 235957 7.41 1.62 20150321 235958 8.83 4.28 20150321 235959 5.86 1.56 20150322 000001 6.68 1.58 20150322 000003 8.19 1.33 20150322 000005 4.65 2.51 20150322 000007 4.74 2.51 20150322 000009 19.51 3.92 20150322 000010 10.83 6.22 20150322 000011 11.08 2.91 20150322 000012 16.37 4.64 20150322 000013 14.62 2.84 20150322 000015 17.44 2.95 20150322 000017 18.13 3.24 20150322 000018 10.15 1.32 20150322 000019 17.35 4.47 20150322 000020 8.92 1.51 20150322 000021 15.46 4.65 20150322 000022 10.20 1.38 20150322 000024 7.55 1.25 20150322 000026 7.46 1.29 20150322 000028 8.48 2.60 20150322 000030 8.12 2.61 20150322 000032 7.77 2.61 20150322 000033 13.24 6.15 20150322 000034 24.11 4.82 20150322 000035 13.03 6.03 20150322 000036 24.69 4.88 20150322 000037 12.89 5.90 20150322 000038 24.69 4.88 20150322 000040 25.27 4.94 20150322 000042 25.39 4.98 20150322 000044 7.47 0.97 20150322 000045 8.64 4.48 20150322 000046 7.35 0.94 20150322 000047 8.51 4.41 20150322 000048 7.31 0.90 20150322 000050 4.21 1.34 20150322 000052 5.06 1.39 20150322 000054 5.91 1.44 20150322 000056 9.34 2.92 20150322 000058 9.94 2.93 20150322 000100 7.78 3.36 20150322 000101 6.44 5.82 20150322 000102 5.81 3.16 20150322 000103 6.16 5.80 20150322 000104 12.01 3.59 20150322 000105 6.40 6.03 20150322 000106 12.01 3.59 20150322 000108 13.44 3.67 20150322 000110 14.90 3.76 20150322 000112 12.29 4.44 20150322 000113 2.50 1.61 20150322 000114 12.29 4.39 20150322 000115 2.59 1.62 20150322 000116 12.30 4.35 20150322 000117 2.67 1.63 20150322 000119 4.11 1.77 20150322 000121 0.94 1.75 20150322 000123 0.56 1.76 20150322 000125 10.54 3.43 20150322 000127 10.44 3.44 20150322 000129 10.35 3.45 20150322 000130 16.14 5.70 20150322 000131 10.88 4.11 20150322 000132 16.10 5.68 20150322 000134 11.22 3.70 20150322 000135 15.74 5.63 20150322 000136 11.56 3.28 20150322 000137 15.38 5.59 20150322 000138 11.56 3.28 20150322 000140 13.00 1.31 20150322 000142 12.78 0.98 20150322 000144 14.42 4.19 20150322 000145 8.51 1.47 20150322 000146 14.10 4.35 20150322 000147 1.68 0.89 20150322 000148 14.12 4.23 20150322 000149 2.15 0.90 20150322 000150 19.03 4.45 20150322 000151 0.89 1.72 20150322 000153 0.52 1.73 20150322 000155 0.92 1.77 20150322 000157 1.48 1.82 20150322 000159 3.26 3.34 20150322 000201 10.02 2.99 20150322 000203 10.10 2.99 20150322 000205 21.04 4.03 20150322 000206 13.24 5.31 20150322 000207 22.00 4.22 20150322 000208 14.60 5.34 20150322 000209 23.19 4.42 20150322 000210 15.96 5.37 20150322 000211 33.14 4.86 20150322 000212 9.10 5.14 20150322 000213 33.14 4.86 20150322 000215 32.28 5.01 20150322 000217 32.67 5.11 20150322 000219 33.06 5.20 20150322 000221 24.47 5.70 20150322 000222 10.86 1.38 20150322 000223 25.73 5.76 20150322 000225 10.14 1.37 20150322 000226 26.99 5.82 20150322 000227 9.50 1.37 20150322 000228 27.96 5.78 20150322 000229 8.94 1.37 20150322 000231 7.71 1.56 20150322 000233 8.11 1.53 20150322 000235 8.53 1.50 20150322 000237 8.02 1.51 20150322 000239 9.10 3.00 20150322 000241 8.87 3.01 20150322 000243 8.67 3.01 20150322 000245 8.51 3.01 20150322 000246 17.86 4.92 20150322 000247 51.69 4.02 20150322 000248 15.93 4.94 20150322 000249 50.79 3.97 20150322 000250 14.01 4.97 20150322 000251 49.89 3.93 20150322 000252 12.08 5.00 20150322 000253 49.00 3.89 20150322 000254 10.16 5.02 20150322 000255 49.00 3.89 20150322 000257 48.10 3.85 20150322 000259 46.58 3.87 20150322 000301 45.07 3.88 20150322 000303 43.56 3.90 20150322 000305 24.01 4.17 20150322 000306 7.13 1.82 20150322 000307 24.02 4.00 20150322 000308 6.96 1.87 20150322 000309 23.63 3.92 20150322 000310 6.85 1.92 20150322 000311 23.25 3.85 20150322 000312 6.82 1.96 20150322 000313 22.87 3.77 20150322 000315 2.92 1.78 20150322 000317 3.14 1.80 20150322 000319 3.39 1.81 20150322 000321 3.69 1.83 20150322 000323 4.04 1.84 20150322 000325 4.43 1.86 20150322 000327 12.45 3.30 20150322 000329 12.12 3.30 20150322 000331 11.86 3.31 20150322 000333 11.67 3.31 20150322 000335 11.56 3.31 20150322 000336 5.71 4.13 20150322 000337 20.87 2.92 20150322 000338 5.10 4.06 20150322 000339 19.97 2.90 20150322 000340 4.59 3.99 20150322 000341 19.09 2.89 20150322 000342 4.08 3.92 20150322 000343 18.22 2.87 20150322 000344 3.58 3.85 20150322 000345 17.37 2.85 20150322 000346 3.07 3.78 20150322 000347 16.53 2.84 20150322 000348 13.66 0.54 20150322 000349 16.53 2.84 20150322 000350 10.35 0.61 20150322 000351 15.66 2.77 20150322 000352 7.12 0.68 20150322 000353 14.81 2.71 20150322 000354 4.16 0.75 20150322 000355 14.00 2.65 20150322 000356 2.65 0.83 20150322 000357 13.24 2.58 20150322 000358 4.45 0.90 20150322 000359 12.52 2.52 20150322 000400 8.58 2.29 20150322 000401 18.64 4.17 20150322 000402 7.27 2.76 20150322 000403 18.62 4.16 20150322 000404 6.96 2.71 20150322 000406 18.59 4.16 20150322 000407 6.66 2.65 20150322 000408 18.57 4.15 20150322 000409 6.36 2.60 20150322 000410 18.55 4.14 20150322 000411 5.73 2.55 20150322 000412 17.98 4.13 20150322 000413 5.49 2.49 20150322 000415 8.07 1.85 20150322 000417 8.44 1.86 20150322 000419 8.82 1.86 20150322 000421 8.79 1.91 20150322 000423 8.76 1.97 20150322 000425 8.73 2.02 20150322 000427 7.01 3.42 20150322 000429 6.59 3.43 20150322 000431 6.17 3.38 20150322 000433 5.81 3.34 20150322 000435 5.53 3.30 20150322 000437 5.34 3.25 20150322 000439 5.24 3.21 20150322 000441 5.57 3.21 20150322 000442 1.34 1.40 20150322 000443 21.55 2.07 20150322 000444 1.78 1.37 20150322 000445 21.10 2.07 20150322 000446 2.29 1.34 20150322 000447 20.66 2.06 20150322 000448 2.83 1.31 20150322 000449 20.21 2.05 20150322 000450 4.99 1.07 20150322 000451 21.53 1.65 20150322 000452 4.69 1.09 20150322 000453 20.93 1.65 20150322 000454 4.51 1.10 20150322 000455 20.37 1.65 20150322 000457 4.47 1.12 20150322 000458 19.84 1.64 20150322 000459 4.58 1.14 20150322 000500 19.84 1.64 20150322 000501 7.84 1.61 20150322 000502 19.36 1.64 20150322 000503 8.12 1.66 20150322 000504 20.24 1.64 20150322 000505 8.50 1.71 20150322 000506 21.13 1.63 20150322 000507 8.98 1.75 20150322 000508 22.02 1.63 20150322 000509 9.53 1.80 20150322 000510 22.91 1.63 20150322 000511 10.15 1.85 20150322 000512 23.81 1.62 20150322 000513 10.53 1.85 20150322 000514 25.67 1.58 20150322 000515 10.92 1.86 20150322 000516 27.54 1.53 20150322 000517 11.32 1.86 20150322 000518 9.72 3.25 20150322 000519 3.88 1.34 20150322 000520 9.20 3.24 20150322 000521 4.13 1.32 20150322 000522 8.69 3.23 20150322 000523 4.60 1.31 20150322 000524 7.84 3.22 20150322 000525 5.17 1.29 20150322 000526 7.06 3.20 20150322 000527 5.82 1.28 20150322 000528 6.39 3.19 20150322 000529 6.51 1.27 20150322 000530 5.86 3.17 20150322 000531 7.24 1.25 20150322 000532 5.52 3.16 20150322 000533 7.88 1.29 20150322 000534 5.36 3.15 20150322 000535 8.60 1.32 20150322 000536 5.19 3.13 20150322 000537 9.36 1.36 20150322 000539 12.40 2.23 20150322 000541 12.37 2.47 20150322 000545 12.48 2.47 20150322 000548 12.54 2.47 20150322 000550 12.59 2.47 20150322 000552 12.65 2.47 20150322 000554 12.06 2.43 20150322 000556 11.47 2.40 20150322 000558 10.88 2.36 20150322 000600 10.29 2.33 20150322 000602 9.70 2.29 20150322 000604 6.91 3.07 20150322 000606 6.97 3.08 20150322 000608 7.04 3.09 20150322 000612 7.18 3.10 20150322 000614 6.74 3.10 20150322 000616 6.31 3.10 20150322 000618 5.87 3.10 20150322 000620 5.44 3.11 20150322 000622 5.01 3.11 20150322 000624 4.69 3.11 20150322 000626 4.45 3.12 20150322 000628 4.30 3.13 20150322 000630 4.24 3.13 20150322 000632 10.72 3.64 20150322 000633 7.60 1.78 20150322 000634 14.94 3.30 20150322 000635 6.41 1.82 20150322 000636 15.60 3.35 20150322 000638 5.43 1.86 20150322 000639 16.29 3.40 20150322 000640 4.81 1.90 20150322 000641 17.01 3.45 20150322 000642 4.69 1.93 20150322 000643 17.75 3.51 20150322 000644 5.09 1.97 20150322 000645 17.71 3.50 20150322 000646 4.91 1.92 20150322 000647 17.66 3.50 20150322 000648 5.04 1.86 20150322 000649 17.61 3.49 20150322 000650 5.47 1.80 20150322 000651 17.57 3.49 20150322 000652 6.14 1.75 20150322 000653 17.52 3.49 20150322 000654 6.98 1.69 20150322 000655 16.61 3.48 20150322 000656 6.48 1.73 20150322 000657 15.70 3.47 20150322 000658 6.02 1.77 20150322 000659 14.80 3.46 20150322 000700 5.62 1.81 20150322 000701 13.91 3.45 20150322 000702 5.30 1.84 20150322 000703 13.04 3.45 20150322 000704 5.06 1.88 20150322 000705 12.04 3.39 20150322 000706 4.62 1.83 20150322 000707 11.15 3.33 20150322 000708 4.30 1.77 20150322 000709 10.39 3.27 20150322 000710 4.12 1.72 20150322 000711 10.39 3.27 20150322 000712 5.30 1.62 20150322 000713 9.79 3.22 20150322 000714 6.24 1.61 20150322 000715 9.39 3.16 20150322 000716 6.31 1.56 20150322 000717 11.58 3.22 20150322 000718 6.52 1.50 20150322 000719 14.24 3.27 20150322 000720 6.87 1.45 20150322 000721 17.16 3.33 20150322 000722 7.33 1.40 20150322 000723 20.22 3.39 20150322 000724 7.89 1.35 20150322 000725 23.38 3.45 20150322 000726 7.32 1.39 20150322 000728 6.19 2.95 20150322 000729 6.42 1.52 20150322 000730 3.75 2.98 20150322 000731 5.80 1.51 20150322 000732 2.82 3.02 20150322 000733 5.19 1.50 20150322 000734 4.47 3.06 20150322 000735 4.60 1.49 20150322 000736 7.09 3.10 20150322 000737 4.67 1.48 20150322 000738 7.58 3.16 20150322 000739 4.96 1.48 20150322 000740 8.32 3.22 20150322 000741 5.42 1.48 20150322 000742 9.27 3.28 20150322 000743 6.03 1.47 20150322 000744 10.35 3.34 20150322 000745 6.74 1.47 20150322 000746 11.54 3.41 20150322 000747 6.92 1.51 20150322 000748 10.97 3.40 20150322 000749 7.16 1.56 20150322 000750 11.01 3.39 20150322 000751 7.44 1.60 20150322 000752 11.67 3.38 20150322 000753 7.76 1.64 20150322 000754 12.84 3.37 20150322 000755 8.13 1.69 20150322 000756 14.40 3.37 20150322 000757 8.44 1.68 20150322 000758 14.04 3.32 20150322 000759 8.77 1.68 20150322 000800 13.84 3.27 20150322 000801 9.12 1.68 20150322 000802 13.80 3.22 20150322 000803 9.48 1.67 20150322 000804 13.94 3.17 20150322 000805 9.86 1.67 20150322 000806 14.24 3.12 20150322 000807 9.73 1.62 20150322 000808 13.26 3.06 20150322 000809 9.61 1.56 20150322 000810 12.30 3.01 20150322 000811 9.51 1.51 20150322 000812 11.35 2.95 20150322 000813 9.43 1.46 20150322 000814 10.43 2.89 20150322 000815 9.37 1.41 20150322 000816 9.53 2.84 20150322 000817 2.69 1.76 20150322 000820 1.67 1.75 20150322 000822 0.67 1.74 20150322 000824 3.89 1.71 20150322 000826 3.99 1.71 20150322 000828 3.29 1.70 20150322 000830 2.60 1.70 20150322 000832 1.95 1.69 20150322 000834 1.39 1.68 20150322 000836 1.06 1.68 20150322 000837 11.81 0.65 20150322 000838 0.77 1.67 20150322 000839 10.55 0.62 20150322 000840 1.31 1.67 20150322 000841 9.30 0.59 20150322 000842 2.11 1.67 20150322 000844 2.98 1.66 20150322 000845 6.78 0.53 20150322 000846 3.86 1.66 20150322 000847 5.53 0.50 20150322 000848 3.26 1.66 20150322 000849 4.11 0.52 20150322 000850 2.65 1.65 20150322 000851 2.75 0.53 20150322 000852 2.05 1.65 20150322 000853 1.61 0.55 20150322 000854 1.45 1.65 20150322 000855 1.43 0.56 20150322 000856 0.85 1.65 20150322 000857 2.42 0.58 20150322 000858 0.89 1.65 20150322 000859 3.45 0.52 20150322 000900 1.08 1.64 20150322 000903 5.79 0.41 20150322 000904 1.71 1.64 20150322 000905 7.01 0.36 20150322 000906 2.07 1.64 20150322 000907 8.25 0.30 20150322 000908 2.31 1.64 20150322 000910 7.94 0.25 20150322 000911 2.57 1.63 20150322 000912 7.94 0.20 20150322 000913 2.85 1.63 20150322 000914 8.23 0.16 20150322 000915 3.15 1.63 20150322 000916 8.79 0.11 20150322 000917 3.45 1.63 20150322 000918 9.58 0.06 20150322 000919 9.43 1.61 20150322 000920 14.74 0.22 20150322 000921 10.49 1.60 20150322 000922 16.00 0.27 20150322 000923 11.73 1.60 20150322 000924 17.32 0.32 20150322 000925 13.08 1.60 20150322 000926 18.68 0.37 20150322 000927 14.52 1.60 20150322 000928 20.08 0.42 20150322 000929 13.34 1.60 20150322 000930 20.55 0.42 20150322 000931 12.18 1.59 20150322 000932 21.10 0.43 20150322 000933 11.04 1.59 20150322 000934 21.73 0.43 20150322 000935 9.92 1.59 20150322 000936 22.42 0.44 20150322 000937 8.85 1.59 20150322 000939 7.96 1.59 20150322 000942 22.88 0.44 20150322 000943 6.24 1.58 20150322 000944 22.86 0.45 20150322 000945 5.41 1.58 20150322 000946 22.92 0.45 20150322 000947 4.62 1.58 20150322 000948 23.06 0.45 20150322 000949 4.74 1.58 20150322 000950 22.11 0.45 20150322 000951 4.86 1.57 20150322 000952 21.23 0.44 20150322 000953 4.98 1.57 20150322 000954 20.44 0.44 20150322 000955 5.10 1.57 20150322 000956 19.76 0.43 20150322 000957 5.23 1.57 20150322 000958 19.17 0.43 20150322 001000 2.28 1.48 20150322 001001 3.33 0.37 20150322 001002 2.20 1.47 20150322 001003 3.41 0.37 20150322 001004 2.12 1.47 20150322 001005 3.58 0.38 20150322 001006 2.04 1.47 20150322 001007 12.30 0.46 20150322 001008 3.88 1.51 20150322 001009 12.59 0.46 20150322 001010 3.68 1.48 20150322 001011 13.07 0.50 20150322 001012 3.49 1.46 20150322 001013 13.55 0.53 20150322 001014 3.30 1.44 20150322 001015 14.03 0.57 20150322 001016 3.33 1.51 20150322 001017 20.76 0.35 20150322 001018 3.56 1.51 20150322 001019 21.70 0.39 20150322 001020 3.32 1.48 20150322 001021 23.03 0.43 20150322 001022 3.08 1.46 20150322 001023 24.38 0.48 20150322 001024 2.84 1.44 20150322 001025 25.76 0.52 20150322 001026 2.60 1.41 20150322 001027 27.15 0.57 20150322 001028 2.36 1.39 20150322 001029 28.56 0.61 20150322 001030 2.49 1.39 20150322 001031 29.98 0.69 20150322 001032 2.67 1.39 20150322 001033 31.48 0.77 20150322 001034 2.86 1.38 20150322 001035 33.05 0.84 20150322 001036 3.08 1.38 20150322 001037 34.68 0.92 20150322 001038 3.31 1.38 20150322 001039 36.35 1.00 20150322 001040 3.39 1.38 20150322 001041 35.00 1.02 20150322 001042 3.48 1.38 20150322 001043 33.66 1.04 20150322 001044 3.56 1.38 20150322 001045 32.32 1.06 20150322 001046 3.64 1.38 20150322 001047 30.99 1.08 20150322 001048 3.73 1.38 20150322 001049 29.67 1.10 20150322 001051 4.07 1.38 20150322 001052 27.71 1.06 20150322 001053 4.42 1.38 20150322 001054 25.74 1.01 20150322 001055 4.77 1.39 20150322 001056 23.79 0.97 20150322 001057 5.13 1.39 20150322 001058 21.84 0.92 20150322 001059 5.49 1.39 20150322 001100 19.91 0.88 20150322 001101 6.62 1.48 20150322 001102 23.69 0.79 20150322 001103 6.48 1.46 20150322 001104 22.99 0.81 20150322 001105 6.39 1.44 20150322 001106 22.34 0.84 20150322 001107 6.37 1.42 20150322 001108 21.73 0.86 20150322 001109 6.42 1.40 20150322 001110 21.17 0.88 20150322 001111 6.26 1.42 20150322 001112 18.66 0.86 20150322 001113 4.27 1.44 20150322 001114 13.90 0.85 20150322 001115 4.30 1.46 20150322 001116 12.50 0.83 20150322 001117 4.34 1.49 20150322 001118 11.10 0.81 20150322 001119 4.39 1.51 20150322 001120 9.72 0.80 20150322 001121 1.57 1.71 20150322 001122 6.76 1.86 20150322 001123 1.64 1.69 20150322 001124 6.72 1.88 20150322 001125 1.75 1.66 20150322 001126 6.69 1.90 20150322 001127 1.91 1.64 20150322 001128 6.68 1.92 20150322 001129 2.10 1.62 20150322 001130 6.68 1.93 20150322 001131 2.31 1.59 20150322 001132 6.70 1.95 20150322 001133 1.83 1.59 20150322 001134 6.94 1.95 20150322 001135 1.40 1.59 20150322 001136 7.18 1.94 20150322 001137 1.09 1.59 20150322 001138 7.45 1.94 20150322 001139 1.02 1.59 20150322 001140 7.72 1.94 20150322 001142 1.23 1.59 20150322 001143 8.00 1.93 20150322 001144 0.96 1.61 20150322 001145 8.17 1.91 20150322 001146 0.71 1.64 20150322 001147 8.34 1.88 20150322 001148 0.47 1.66 20150322 001149 8.51 1.86 20150322 001150 0.32 1.68 20150322 001151 8.69 1.84 20150322 001152 0.38 1.70 20150322 001153 8.87 1.81 20150322 001154 0.16 1.70 20150322 001155 8.68 1.80 20150322 001156 0.70 1.70 20150322 001157 8.50 1.78 20150322 001158 1.24 1.71 20150322 001159 8.17 1.75 20150322 001200 3.04 1.16 20150322 001201 8.03 1.74 20150322 001202 2.82 1.16 20150322 001203 10.54 1.64 20150322 001204 1.80 1.04 20150322 001205 10.09 1.66 20150322 001206 1.47 1.04 20150322 001207 9.73 1.68 20150322 001208 1.14 1.05 20150322 001209 9.49 1.71 20150322 001210 0.53 1.08 20150322 001211 11.53 1.85 20150322 001212 0.47 1.06 20150322 001213 11.64 1.89 20150322 001214 1.08 1.09 20150322 001215 11.86 1.93 20150322 001216 2.17 1.11 20150322 001217 12.19 1.98 20150322 001218 3.30 1.14 20150322 001219 12.62 2.02 20150322 001220 4.44 1.16 20150322 001221 13.14 2.06 20150322 001222 5.58 1.19 20150322 001223 12.69 2.13 20150322 001224 4.17 1.16 20150322 001225 12.45 2.20 20150322 001226 3.13 1.14 20150322 001227 12.44 2.27 20150322 001228 2.86 1.12 20150322 001229 12.66 2.33 20150322 001230 3.54 1.09 20150322 001232 13.10 2.40 20150322 001233 4.79 1.07 20150322 001234 13.60 2.45 20150322 001235 4.72 1.07 20150322 001236 14.11 2.50 20150322 001237 4.83 1.07 20150322 001238 14.63 2.54 20150322 001239 5.10 1.07 20150322 001240 15.16 2.59 20150322 001241 5.52 1.07 20150322 001242 15.69 2.64 20150322 001243 6.04 1.07 20150322 001244 15.30 2.68 20150322 001245 5.02 1.07 20150322 001246 14.94 2.71 20150322 001247 4.01 1.07 20150322 001248 14.60 2.75 20150322 001249 3.03 1.07 20150322 001250 14.29 2.79 20150322 001251 2.15 1.07 20150322 001252 14.02 2.83 20150322 001253 1.50 1.07 20150322 001254 13.81 2.87 20150322 001255 2.03 1.10 20150322 001256 13.62 2.91 20150322 001257 2.71 1.12 20150322 001258 13.42 2.95 20150322 001259 3.46 1.15 20150322 001300 12.86 3.12 20150322 001301 5.49 1.20 20150322 001302 12.58 3.16 20150322 001303 6.29 1.20 20150322 001304 12.58 3.16 20150322 001305 5.64 1.17 20150322 001306 12.59 3.15 20150322 001307 4.26 1.11 20150322 001308 12.97 3.16 20150322 001309 3.53 1.13 20150322 001310 13.18 3.16 20150322 001311 2.86 1.16 20150322 001312 13.38 3.16 20150322 001313 2.33 1.19 20150322 001314 13.31 3.14 20150322 001315 2.30 1.16 20150322 001316 13.24 3.12 20150322 001317 2.33 1.14 20150322 001318 13.18 3.09 20150322 001319 2.43 1.11 20150322 001320 13.12 3.07 20150322 001321 2.58 1.09 20150322 001323 13.07 3.05 20150322 001324 2.78 1.06 20150322 001325 13.04 3.08 20150322 001326 2.83 1.06 20150322 001327 13.03 3.10 20150322 001328 2.89 1.06 20150322 001329 13.04 3.13 20150322 001330 2.95 1.06 20150322 001331 13.07 3.16 20150322 001332 3.02 1.06 20150322 001333 13.11 3.19 20150322 001334 3.09 1.06 20150322 001335 13.14 3.17 20150322 001336 3.17 1.09 20150322 001337 13.17 3.15 20150322 001338 3.26 1.12 20150322 001339 13.21 3.13 20150322 001340 3.35 1.15 20150322 001341 13.26 3.11 20150322 001342 3.44 1.18 20150322 001343 13.31 3.09 20150322 001344 3.53 1.21 20150322 001345 13.36 3.09 20150322 001346 3.60 1.19 20150322 001347 13.42 3.10 20150322 001348 3.66 1.16 20150322 001349 13.42 3.10 20150322 001350 5.42 1.90 20150322 001351 13.47 3.10 20150322 001352 6.04 1.94 20150322 001353 13.53 3.11 20150322 001354 6.67 1.98 20150322 001355 13.59 3.12 20150322 001356 6.41 1.99 20150322 001357 13.76 3.09 20150322 001358 6.15 2.00 20150322 001359 14.00 3.07 20150322 001400 5.48 2.15 20150322 001401 14.89 3.13 20150322 001402 5.43 2.16 20150322 001403 14.86 3.10 20150322 001404 5.16 1.99 20150322 001405 14.93 3.11 20150322 001406 5.42 2.03 20150322 001407 14.99 3.14 20150322 001408 5.68 2.06 20150322 001409 15.05 3.17 20150322 001410 5.95 2.10 20150322 001411 15.12 3.21 20150322 001413 6.22 2.13 20150322 001414 15.19 3.24 20150322 001415 6.49 2.17 20150322 001416 15.26 3.27 20150322 001417 6.93 2.18 20150322 001418 15.03 3.27 20150322 001419 7.38 2.18 20150322 001420 14.81 3.28 20150322 001421 7.82 2.19 20150322 001422 14.59 3.28 20150322 001423 8.27 2.20 20150322 001424 14.39 3.28 20150322 001425 8.72 2.21 20150322 001426 14.19 3.28 20150322 001427 8.52 2.24 20150322 001428 14.27 3.28 20150322 001429 8.38 2.27 20150322 001430 14.35 3.28 20150322 001431 8.32 2.31 20150322 001432 14.44 3.28 20150322 001433 8.33 2.34 20150322 001434 14.54 3.28 20150322 001435 8.41 2.38 20150322 001436 14.64 3.28 20150322 001437 8.12 2.35 20150322 001438 14.54 3.25 20150322 001439 7.85 2.33 20150322 001440 14.45 3.22 20150322 001441 7.58 2.30 20150322 001442 14.37 3.19 20150322 001443 7.32 2.28 20150322 001444 14.29 3.16 20150322 001445 7.06 2.26 20150322 001446 14.21 3.14 20150322 001447 7.20 2.29 20150322 001448 14.22 3.14 20150322 001449 7.36 2.32 20150322 001450 14.23 3.14 20150322 001451 7.54 2.36 20150322 001452 14.24 3.14 20150322 001453 7.75 2.39 20150322 001454 14.25 3.14 20150322 001455 7.97 2.43 20150322 001456 14.26 3.14 20150322 001457 7.52 2.43 20150322 001458 14.39 3.22 20150322 001459 4.05 2.24 20150322 001500 11.73 3.16 20150322 001501 9.37 2.24 20150322 001502 11.88 3.13 20150322 001504 9.59 2.24 20150322 001505 12.04 3.10 20150322 001506 9.88 2.25 20150322 001507 12.20 3.07 20150322 001508 9.99 2.25 20150322 001509 12.24 3.11 20150322 001510 10.11 2.25 20150322 001511 12.29 3.14 20150322 001512 10.24 2.25 20150322 001513 12.33 3.17 20150322 001514 10.38 2.26 20150322 001515 12.38 3.20 20150322 001516 10.53 2.26 20150322 001517 12.42 3.23 20150322 001518 9.65 2.23 20150322 001519 11.96 1.77 20150322 001520 9.73 2.81 20150322 001521 11.97 1.71 20150322 001522 9.46 2.78 20150322 001523 12.01 1.66 20150322 001524 9.20 2.75 20150322 001525 12.08 1.61 20150322 001526 8.93 2.72 20150322 001527 12.17 1.56 20150322 001528 9.08 2.75 20150322 001529 11.99 1.53 20150322 001530 9.23 2.79 20150322 001531 11.80 1.51 20150322 001532 9.39 2.82 20150322 001533 11.63 1.48 20150322 001534 9.56 2.85 20150322 001535 11.46 1.46 20150322 001536 9.74 2.88 20150322 001537 11.30 1.43 20150322 001538 9.90 2.85 20150322 001539 11.26 1.40 20150322 001540 10.08 2.82 20150322 001541 11.22 1.38 20150322 001542 10.26 2.79 20150322 001543 11.18 1.35 20150322 001544 10.44 2.76 20150322 001545 11.15 1.33 20150322 001546 10.64 2.73 20150322 001547 11.11 1.30 20150322 001548 10.22 2.73 20150322 001549 11.22 1.25 20150322 001550 9.80 2.73 20150322 001551 11.33 1.20 20150322 001552 10.91 2.71 20150322 001553 13.28 1.30 20150322 001555 10.87 2.71 20150322 001556 13.56 1.28 20150322 001557 10.85 2.71 20150322 001558 13.86 1.26 20150322 001559 10.89 2.69 20150322 001600 15.98 1.37 20150322 001601 11.08 2.72 20150322 001633 11.96 1.39 20150322 001634 1.74 0.55 20150322 001635 12.35 1.37 20150322 001636 1.61 0.52 20150322 001637 12.74 1.36 20150322 001638 2.56 0.48 20150322 001639 12.79 1.40 20150322 001640 3.78 0.51 20150322 001641 12.83 1.45 20150322 001642 5.43 0.54 20150322 001643 12.87 1.49 20150322 001645 7.23 0.57 20150322 001646 11.89 1.23 20150322 001647 3.62 0.73 20150322 001648 12.23 1.24 20150322 001649 2.46 0.73 20150322 001650 12.09 1.24 20150322 001651 2.51 0.73 20150322 001652 11.95 1.24 20150322 001653 3.71 0.72 20150322 001654 11.83 1.24 20150322 001655 5.32 0.72 20150322 001656 11.71 1.24 20150322 001657 7.08 0.71 20150322 001658 11.61 1.24 20150322 001659 6.96 1.70 20150322 001700 10.92 2.58 20150322 001701 6.63 1.74 20150322 001702 10.84 2.52 20150322 001703 6.32 1.77 20150322 001704 10.86 2.47 20150322 001705 6.06 1.81 20150322 001706 10.97 2.55 20150322 001707 7.71 1.88 20150322 001708 11.18 2.53 20150322 001709 8.03 1.89 20150322 001710 11.17 2.51 20150322 001711 6.47 1.89 20150322 001712 11.17 2.49 20150322 001713 4.91 1.89 20150322 001714 11.17 2.46 20150322 001715 3.36 1.89 20150322 001716 11.18 2.44 20150322 001717 1.80 1.90 20150322 001718 11.19 2.42 20150322 001719 0.34 1.90 20150322 001720 11.19 2.42 20150322 001721 8.33 1.87 20150322 001722 11.25 2.36 20150322 001723 7.52 1.85 20150322 001724 11.32 2.31 20150322 001725 6.75 1.84 20150322 001726 11.40 2.25 20150322 001727 6.02 1.82 20150322 001728 11.48 2.19 20150322 001729 5.36 1.80 20150322 001730 11.57 2.13 20150322 001731 5.31 1.80 20150322 001732 11.39 2.10 20150322 001733 5.26 1.79 20150322 001734 11.26 2.07 20150322 001736 5.22 1.79 20150322 001737 15.73 2.13 20150322 001738 4.82 1.77 20150322 001739 15.82 2.12 20150322 001740 14.21 3.20 20150322 001742 14.17 3.23 20150322 001744 14.12 3.26 20150322 001746 14.08 3.30 20150322 001748 14.04 3.33 20150322 001750 14.00 3.36 20150322 001751 8.27 1.27 20150322 001752 13.61 3.40 20150322 001753 7.86 1.27 20150322 001754 13.22 3.43 20150322 001755 7.91 1.28 20150322 001812 11.90 0.71 20150322 001814 10.49 0.70 20150322 001816 9.11 0.69 20150322 001818 7.76 0.68 20150322 001820 6.46 0.67 20150322 001822 6.26 0.54 20150322 001824 6.12 0.41 20150322 001827 8.34 3.03 20150322 001828 6.55 2.11 20150322 001829 8.76 3.11 20150322 001830 7.58 2.11 20150322 001831 9.17 3.19 20150322 001832 8.62 2.11 20150322 001833 9.13 3.23 20150322 001834 8.59 2.15 20150322 001835 9.14 3.27 20150322 001836 8.56 2.18 20150322 001837 9.22 3.32 20150322 001838 8.54 2.22 20150322 001839 9.35 3.36 20150322 001840 6.42 1.81 20150322 001841 9.35 3.36 20150322 001842 5.95 1.81 20150322 001843 9.55 3.40 20150322 001844 5.93 1.81 20150322 001845 10.31 3.48 20150322 001846 5.96 1.82 20150322 001847 11.08 3.56 20150322 001848 6.06 1.82 20150322 001849 11.84 3.64 20150322 001850 6.21 1.83 20150322 001851 12.61 3.72 20150322 001852 6.44 3.49 20150322 001853 5.92 0.90 20150322 001854 6.38 3.49 20150322 001855 6.31 0.99 20150322 001856 6.32 3.49 20150322 001857 6.72 1.09 20150322 001858 6.26 3.49 20150322 001859 7.15 1.19 20150322 001900 6.19 3.64 20150322 001901 7.96 1.25 20150322 001902 6.13 3.68 20150322 001903 8.07 1.38 20150322 001917 7.00 1.75 20150322 001919 6.17 1.75 20150322 001921 5.34 1.74 20150322 001923 4.52 1.74 20150322 001925 4.23 1.73 20150322 001926 6.43 2.10 20150322 001927 2.47 3.82 20150322 001928 6.42 2.10 20150322 001929 1.23 3.81 20150322 001930 6.44 2.10 20150322 001931 0.15 3.80 20150322 001932 6.49 2.10 20150322 001933 1.28 3.80 20150322 001934 6.57 2.10 20150322 001935 1.95 3.83 20150322 001937 1.95 3.83 20150322 001939 3.19 3.86 20150322 001941 4.55 3.89 20150322 001943 5.95 3.92 20150322 001945 3.11 1.40 20150322 001946 4.99 3.53 20150322 001947 3.64 1.39 20150322 001948 4.43 3.53 20150322 001949 4.16 1.38 20150322 001950 3.98 3.53 20150322 001951 4.69 1.37 20150322 001952 3.67 3.53 20150322 001953 5.22 1.36 20150322 002004 1.90 0.84 20150322 002006 0.86 0.79 20150322 002009 0.27 0.74 20150322 002011 1.25 0.69 20150322 002012 16.17 1.97 20150322 002013 2.78 3.95 20150322 002014 18.26 1.98 20150322 002015 2.29 3.94 20150322 002016 20.39 1.99 20150322 002017 2.32 3.90 20150322 002018 21.24 1.99 20150322 002019 2.38 3.85 20150322 002020 10.12 -0.21 20150322 002021 2.38 3.85 20150322 002022 9.63 -0.26 20150322 002023 2.48 3.80 20150322 002024 9.14 -0.31 20150322 002025 2.59 3.75 20150322 002026 8.66 -0.36 20150322 002027 2.73 3.71 20150322 002028 3.49 3.87 20150322 002029 11.66 0.36 20150322 002030 2.69 3.87 20150322 002031 12.01 0.15 20150322 002032 1.88 3.88 20150322 002033 12.37 -0.06 20150322 002034 1.08 3.88 20150322 002044 14.17 0.29 20150322 002046 15.00 0.33 20150322 002048 14.63 0.32 20150322 002050 5.90 3.96 20150322 002051 22.04 2.21 20150322 002052 6.03 4.00 20150322 002053 21.36 2.22 20150322 002054 6.16 4.03 20150322 002055 20.69 2.23 20150322 002056 6.16 4.03 20150322 002059 6.30 4.07 20150322 002101 6.75 4.07 20150322 002103 7.22 4.07 20150322 002104 5.58 3.82 20150322 002105 14.25 1.22 20150322 002106 8.50 3.66 20150322 002107 6.22 1.69 20150322 002118 32.16 1.90 20150322 002120 31.93 1.89 20150322 002122 31.72 1.87 20150322 002123 32.16 2.76 20150322 002124 11.30 4.06 20150322 002125 29.01 2.76 20150322 002126 6.28 4.15 20150322 002127 48.01 2.80 20150322 002128 5.12 4.15 20150322 002130 5.12 4.15 20150322 002132 5.54 4.15 20150322 002134 6.02 4.14 20150322 002135 7.25 3.63 20150322 002136 1.05 2.66 20150322 002137 6.48 3.63 20150322 002138 0.73 2.70 20150322 002139 5.76 3.64 20150322 002140 0.64 2.73 20150322 002147 21.98 1.68 20150322 002150 21.94 1.72 20150322 002152 21.38 1.62 20150322 002153 5.84 2.55 20150322 002154 14.48 4.13 20150322 002155 7.58 2.33 20150322 002156 13.63 4.13 20150322 002157 9.35 2.12 20150322 002158 13.62 4.13 20150322 002200 13.86 4.13 20150322 002202 14.12 4.13 20150322 002203 5.70 3.73 20150322 002204 5.83 2.42 20150322 002205 5.69 3.73 20150322 002206 2.19 2.48 20150322 002207 7.77 3.71 20150322 002208 2.86 2.44 20150322 002215 20.63 1.59 20150322 002217 19.53 1.47 20150322 002219 8.42 4.22 20150322 002220 7.01 0.45 20150322 002221 8.02 4.22 20150322 002222 6.54 0.24 20150322 002223 8.02 4.22 20150322 002225 7.06 4.22 20150322 002227 6.12 4.22 20150322 002228 8.29 3.88 20150322 002229 2.92 2.26 20150322 002230 8.24 3.92 20150322 002231 2.85 2.22 20150322 002232 8.21 3.97 20150322 002238 16.58 0.67 20150322 002241 16.50 0.68 20150322 002243 1.35 3.98 20150322 002244 9.61 0.67 20150322 002245 2.82 4.07 20150322 002246 5.18 0.43 20150322 002247 2.82 4.07 20150322 002249 2.59 4.07 20150322 002251 2.36 4.07 20150322 002252 11.15 4.36 20150322 002253 2.78 2.95 20150322 002254 11.54 4.36 20150322 002255 3.03 3.04 20150322 002305 12.18 1.65 20150322 002306 5.27 3.89 20150322 002307 10.17 1.70 20150322 002308 5.38 3.90 20150322 002310 5.38 3.90 20150322 002312 5.53 3.91 20150322 002313 11.10 4.64 20150322 002314 3.65 3.60 20150322 002315 11.16 4.67 20150322 002316 3.64 3.58 20150322 002325 6.86 4.06 20150322 002326 13.38 2.14 20150322 002327 6.36 4.12 20150322 002328 11.43 2.16 20150322 002330 6.36 4.12 20150322 002332 5.87 4.18 20150322 002333 12.60 5.05 20150322 002334 6.56 2.56 20150322 002335 13.01 5.07 20150322 002336 7.42 2.15 20150322 002344 11.02 2.78 20150322 002345 5.46 4.38 20150322 002346 13.46 2.95 20150322 002347 5.72 4.39 20150322 002349 5.72 4.39 20150322 002351 5.00 4.45 20150322 002352 11.80 4.73 20150322 002353 61.96 0.44 20150322 002354 11.30 4.67 20150322 002358 44.09 0.61 20150322 002400 43.23 0.52 20150322 002402 4.51 4.70 20150322 002403 22.50 3.55 20150322 002404 5.14 4.66 20150322 002406 5.14 4.66 20150322 002408 5.77 4.63 20150322 002409 9.95 4.36 20150322 002410 26.84 1.52 20150322 002411 10.14 4.35 20150322 002415 34.27 -0.61 20150322 002417 32.40 -0.87 20150322 002418 20.27 3.80 20150322 002419 4.58 4.65 20150322 002421 19.74 3.79 20150322 002422 4.52 4.62 20150322 002424 4.52 4.62 20150322 002426 25.51 4.49 20150322 002427 12.08 4.29 20150322 002428 25.10 4.90 20150322 002433 14.66 -2.81 20150322 002435 8.71 4.50 20150322 002436 23.86 3.27 20150322 002437 8.99 4.47 20150322 002439 8.99 4.47 20150322 002441 27.51 4.71 20150322 002442 10.85 4.20 20150322 002443 28.67 5.08 20150322 002448 10.21 -2.69 20150322 002450 9.53 4.46 20150322 002452 9.56 4.48 20150322 002454 9.56 4.48 20150322 002456 26.34 6.56 20150322 002457 9.23 4.28 20150322 002501 9.84 -1.38 20150322 002503 16.16 -2.38 20150322 002504 17.24 4.11 20150322 002505 20.94 4.40 20150322 002506 17.86 4.19 20150322 002507 20.94 4.40 20150322 002509 21.64 4.45 20150322 002511 7.17 4.01 20150322 002512 26.84 7.08 20150322 002517 14.34 -0.78 20150322 002519 26.08 4.73 20150322 002520 22.18 4.55 20150322 002521 26.08 4.73 20150322 002523 27.32 4.79 20150322 002524 8.24 4.00 20150322 002525 29.98 6.02 20150322 002530 15.85 0.60 20150322 002531 25.72 4.56 20150322 002532 35.20 4.93 20150322 002533 22.70 4.30 20150322 002534 32.94 5.20 20150322 002536 31.89 7.44 20150322 002537 7.36 4.08 20150322 002538 32.03 7.41 20150322 002541 10.90 -0.61 20150322 002543 10.57 -0.42 20150322 002544 22.52 4.12 20150322 002545 35.49 4.86 20150322 002547 35.49 4.86 20150322 002549 25.09 5.88 20150322 002550 10.63 4.27 20150322 002554 14.15 0.31 20150322 002556 31.59 4.96 20150322 002557 18.96 3.67 20150322 002558 31.59 4.96 20150322 002600 27.33 4.39 20150322 002602 9.92 4.36 20150322 002608 18.15 4.79 20150322 002609 21.96 3.32 20150322 002610 18.15 4.79 20150322 002612 19.03 4.80 20150322 002613 13.29 4.67 20150322 002614 31.97 6.61 20150322 002617 14.91 -1.24 20150322 002619 20.04 4.83 20150322 002620 20.58 3.14 20150322 002621 20.04 4.83 20150322 002623 20.31 4.84 20150322 002624 13.87 4.74 20150322 002625 35.49 6.67 20150322 002628 18.59 -1.07 20150322 002630 19.51 4.82 20150322 002631 22.41 3.44 20150322 002632 19.51 4.82 20150322 002634 32.91 7.55 20150322 002635 14.44 4.49 20150322 002639 7.46 -0.39 20150322 002640 19.11 2.96 20150322 002641 17.12 4.65 20150322 002643 17.11 4.65 20150322 002644 10.87 4.40 20150322 002645 31.90 6.35 20150322 002648 6.68 -0.67 20150322 002650 17.71 4.61 20150322 002651 14.05 2.27 20150322 002653 17.71 4.61 20150322 002655 32.55 5.00 20150322 002656 7.07 4.53 20150322 002700 7.27 -0.88 20150322 002701 10.23 2.06 20150322 002702 17.15 4.53 20150322 002704 17.15 4.53 20150322 002705 17.34 4.47 20150322 002709 2.51 -1.39 20150322 002710 7.41 1.49 20150322 002711 15.67 4.41 20150322 002713 15.67 4.41 20150322 002714 9.32 4.31 20150322 002715 26.69 3.77 20150322 002718 16.09 -2.41 20150322 002719 4.48 1.24 20150322 002720 15.58 4.23 20150322 002722 11.76 3.99 20150322 002723 17.70 4.20 20150322 002724 20.34 5.53 20150322 002727 5.66 -1.68 20150322 002728 8.70 1.20 20150322 002729 14.47 4.30 20150322 002731 14.47 4.30 20150322 002732 6.80 4.16 20150322 002737 12.34 1.08 20150322 002738 12.80 4.26 20150322 002740 43.13 6.51 20150322 002741 28.73 4.12 20150322 002746 10.55 4.22 20150322 002747 15.87 1.14 20150322 002748 3.35 4.15 20150322 002749 5.52 4.11 20150322 002750 39.80 9.73 20150322 002754 18.31 1.21 20150322 002755 2.85 4.06 20150322 002757 44.98 9.62 20150322 002758 32.03 3.98 20150322 002802 3.33 3.88 20150322 002803 18.37 1.47 20150322 002804 3.33 3.88 20150322 002805 60.77 3.82 20150322 002810 17.27 1.14 20150322 002811 7.88 3.30 20150322 002816 14.50 2.60 20150322 002817 15.48 1.28 20150322 002818 9.41 2.87 20150322 002821 60.36 3.75 20150322 002823 15.21 2.33 20150322 002825 5.69 2.53 20150322 002827 5.69 2.53 20150322 002828 61.95 3.72 20150322 002832 9.03 1.82 20150322 002835 9.03 1.82 20150322 002836 59.54 3.79 20150322 002840 10.85 1.46 20150322 002842 10.85 1.46 20150322 002843 68.26 3.63 20150322 002847 12.36 1.24 20150322 002849 12.36 1.24 20150322 002850 44.77 3.48 20150322 002852 14.03 1.02 20150322 002854 18.77 0.91 20150322 002857 64.37 3.56 20150322 002859 21.93 1.10 20150322 002900 12.95 1.24 20150322 002901 20.59 0.84 20150322 002906 21.95 1.20 20150322 002907 12.62 1.12 20150322 002908 22.29 0.89 20150322 002909 44.02 3.34 20150322 002913 25.59 1.12 20150322 002915 12.07 1.98 20150322 002916 65.85 3.68 20150322 002918 21.20 1.12 20150322 002919 13.18 1.53 20150322 002920 50.47 2.74 20150322 002926 158.58 4.21 20150322 002927 14.53 1.68 20150322 002928 158.58 4.21 20150322 002929 39.08 3.52 20150322 002931 19.55 0.84 20150322 002932 16.26 1.76 20150322 002933 164.69 4.29 20150322 002938 65.05 2.04 20150322 002941 48.84 3.61 20150322 002943 10.16 0.60 20150322 002944 23.42 1.44 20150322 002945 48.48 1.66 20150322 002946 44.04 3.57 20150322 002948 13.24 0.93 20150322 002950 46.12 1.72 20150322 002955 30.17 1.06 20150322 002957 79.33 4.36 20150322 003000 21.94 2.19 20150322 003001 16.89 1.93 20150322 003002 27.48 1.01 20150322 003003 45.88 3.32 20150322 003005 20.00 1.96 20150322 003006 17.96 1.93 20150322 003007 25.94 0.96 20150322 003008 42.10 3.25 20150322 003010 17.17 1.84 20150322 003011 16.03 2.25 20150322 003012 26.23 0.88 20150322 003016 16.22 1.55 20150322 003017 18.00 2.34 20150322 003248 15.60 0.66 20150322 004002 44.78 3.80 20150322 004003 44.77 3.80 20150322 004449 15.24 0.40 20150322 004454 40.75 3.59 20150322 004457 42.79 3.90 20150322 004500 42.79 3.90 20150322 004502 13.56 0.86 20150322 004507 42.53 5.02 20150322 004510 41.82 5.02 20150322 004513 41.37 5.76 20150322 004516 40.48 5.84 20150322 004518 14.64 1.63 20150322 004521 13.38 1.59 20150322 004529 36.93 6.58 20150322 004533 36.39 6.73 20150322 004536 35.92 6.71 20150322 004539 36.37 6.50 20150322 004542 35.52 6.51 20150322 004545 34.68 6.52 20150322 004548 33.87 6.52 20150322 004551 32.91 6.62 20150322 004554 32.03 6.51 20150322 004557 31.15 6.40 20150322 004600 30.27 6.30 20150322 004610 22.57 2.13 20150322 004613 24.54 2.34 20150322 004614 27.83 6.13 20150322 004617 23.78 5.33 20150322 004620 22.70 5.36 20150322 004622 6.08 1.15 20150322 004624 22.16 5.40 20150322 004626 6.11 1.17 20150322 004631 25.80 1.42 20150322 004635 18.84 4.82 20150322 004638 17.86 4.92 20150322 004640 3.36 1.19 20150322 004645 23.89 0.96 20150322 004646 14.51 3.88 20150322 004649 13.85 3.88 20150322 004650 19.95 -0.22 20150322 004651 6.47 1.21 20150322 004656 17.08 0.41 20150322 004657 12.78 3.96 20150322 004658 18.79 -0.19 20150322 004700 9.47 2.98 20150322 004702 6.55 1.14 20150322 004708 9.15 3.04 20150322 004709 18.93 0.18 20150322 004710 10.33 1.28 20150322 004717 11.32 2.69 20150322 004718 17.88 1.49 20150322 004719 10.98 1.56 20150322 004725 10.58 2.94 20150322 004726 21.65 2.65 20150322 004730 10.15 3.11 20150322 004731 24.36 3.28 20150322 004732 12.64 2.17 20150322 004738 9.47 3.25 20150322 004740 12.92 2.11 20150322 004743 9.22 3.35 20150322 004744 28.45 4.53 20150322 004745 13.25 2.15 20150322 004751 12.53 3.34 20150322 004757 13.34 3.40 20150322 004758 21.58 4.43 20150322 004759 15.02 2.49 20150322 004802 13.41 3.53 20150322 004803 16.08 4.23 20150322 004804 16.75 2.66 20150322 004810 15.82 3.71 20150322 004815 13.57 3.67 20150322 004820 11.81 3.63 20150322 004825 15.85 3.97 20150322 004830 17.66 4.03 20150322 004835 18.09 4.00 20150322 004840 16.10 4.48 20150322 004846 14.46 4.55 20150322 004850 13.52 1.89 20150322 004853 12.36 4.54 20150322 004854 5.92 2.36 20150322 004855 11.84 1.94 20150322 004858 10.77 4.90 20150322 004859 4.41 1.71 20150322 004900 13.14 2.07 20150322 004903 9.23 4.88 20150322 004908 9.12 4.86 20150322 004911 18.12 1.62 20150322 004912 12.83 2.04 20150322 004915 9.36 4.80 20150322 004916 14.94 0.82 20150322 004917 18.83 2.28 20150322 004920 8.55 3.98 20150322 004927 8.46 3.91 20150322 004928 39.03 0.79 20150322 004929 25.35 2.48 20150322 004932 6.81 3.73 20150322 004937 25.16 1.99 20150322 004940 9.01 3.42 20150322 004941 26.30 -0.64 20150322 004945 7.65 3.38 20150322 004947 7.65 3.38 20150322 004948 31.70 -0.71 20150322 004949 27.70 1.55 20150322 004952 7.12 3.44 20150322 004956 25.96 1.26 20150322 004959 8.67 3.61 20150322 005000 88.96 6.27 20150322 005006 8.27 3.44 20150322 005007 15.94 0.14 20150322 005013 7.14 3.28 20150322 005014 16.14 0.31 20150322 005020 12.37 3.03 20150322 005021 5.94 1.89 20150322 005028 14.14 3.05 20150322 005029 22.49 0.93 20150322 005032 17.92 1.49 20150322 005035 13.81 3.16 20150322 005036 44.20 1.58 20150322 005039 17.19 1.54 20150322 005042 11.45 2.95 20150322 005043 48.10 3.27 20150322 005044 11.45 2.95 20150322 005045 6.38 3.14 20150322 005046 21.30 2.00 20150322 005047 4.23 -2.18 20150322 005049 12.74 2.95 20150322 005051 12.74 2.95 20150322 005052 8.27 3.31 20150322 005054 13.02 -2.18 20150322 005058 12.79 2.95 20150322 005059 35.13 0.87 20150322 005101 10.41 3.53 20150322 005102 19.64 1.80 20150322 005105 18.48 3.45 20150322 005107 18.48 3.45 20150322 005108 10.95 4.03 20150322 005110 7.02 -1.11 20150322 005111 13.67 1.28 20150322 005114 31.12 3.65 20150322 005115 35.67 4.35 20150322 005116 31.12 3.65 20150322 005118 12.10 4.13 20150322 005119 9.69 1.12 20150322 005120 12.17 -2.23 20150322 005124 26.50 3.76 20150322 005125 38.94 5.01 20150322 005127 13.82 4.19 20150322 005128 6.03 1.12 20150322 005129 2.38 -1.79 20150322 005133 18.29 4.20 20150322 005134 15.05 5.29 20150322 005136 10.28 3.92 20150322 005137 5.53 1.66 20150322 005142 12.16 4.26 20150322 005143 16.25 3.71 20150322 005145 9.18 3.98 20150322 005146 7.01 1.93 20150322 005151 5.64 4.22 20150322 005152 16.97 2.35 20150322 005153 5.64 4.22 20150322 005154 11.91 4.19 20150322 005200 11.25 4.34 20150322 005201 25.99 4.38 20150322 005202 11.25 4.34 20150322 005203 12.91 4.45 20150322 005206 21.12 3.43 20150322 005210 12.81 4.62 20150322 005212 12.81 4.62 20150322 005213 29.01 4.50 20150322 005215 14.29 4.66 20150322 005216 22.49 3.53 20150322 005221 13.70 4.83 20150322 005222 19.43 6.27 20150322 005223 13.70 4.83 20150322 005224 20.20 6.04 20150322 005226 13.47 4.82 20150322 005227 17.47 3.31 20150322 005232 13.01 5.11 20150322 005233 22.39 5.23 20150322 005234 13.01 5.11 20150322 005235 13.94 4.93 20150322 005238 15.20 2.62 20150322 005243 12.93 5.02 20150322 005244 20.90 4.55 20150322 005245 12.93 5.02 20150322 005246 13.17 4.95 20150322 005248 8.88 1.41 20150322 005249 12.92 2.66 20150322 005250 79.01 2.04 20150322 005254 9.88 5.04 20150322 005255 20.16 4.95 20150322 005256 9.88 5.04 20150322 005257 20.04 4.90 20150322 005300 13.61 4.83 20150322 005301 15.43 3.81 20150322 005302 53.23 1.80 20150322 005306 10.23 4.99 20150322 005308 10.23 4.99 20150322 005309 22.53 4.71 20150322 005310 10.39 5.01 20150322 005311 9.53 4.88 20150322 005313 43.27 1.41 20150322 005314 17.90 4.93 20150322 005319 12.75 4.78 20150322 005320 7.34 4.82 20150322 005321 12.75 4.78 20150322 005322 8.64 4.75 20150322 005324 9.68 4.92 20150322 005326 34.97 2.66 20150322 005327 29.19 3.42 20150322 005332 13.62 4.99 20150322 005333 11.38 4.70 20150322 005334 13.62 4.99 20150322 005335 11.40 4.73 20150322 005337 9.35 4.74 20150322 005339 43.72 3.40 20150322 005340 26.96 2.97 20150322 005345 17.75 5.12 20150322 005347 17.75 5.12 20150322 005349 1.74 5.35 20150322 005351 16.44 4.47 20150322 005353 24.03 1.34 20150322 005354 4.33 2.90 20150322 005355 24.42 1.31 20150322 005359 24.99 5.44 20150322 005401 25.45 5.33 20150322 005402 13.62 4.94 20150322 005403 25.45 5.33 20150322 005404 16.70 4.76 20150322 005406 16.44 4.31 20150322 005407 9.26 2.81 20150322 005408 18.84 0.73 20150322 005409 10.12 2.80 20150322 005414 25.35 4.61 20150322 005416 25.35 4.61 20150322 005417 36.24 3.80 20150322 005418 24.46 4.49 20150322 005419 15.20 4.22 20150322 005421 19.93 3.67 20150322 005422 9.97 3.10 20150322 005423 15.60 -0.01 20150322 005424 9.47 3.13 20150322 005425 14.91 -0.10 20150322 005429 15.25 2.99 20150322 005431 14.50 2.91 20150322 005432 14.67 -0.09 20150322 005433 14.50 2.91 20150322 005434 13.42 -0.20 20150322 005436 18.83 3.55 20150322 005438 10.70 -0.33 20150322 005440 7.68 3.48 20150322 005441 10.09 -0.32 20150322 005447 11.10 2.40 20150322 005449 11.10 2.40 20150322 005450 9.76 -0.54 20150322 005451 11.14 2.36 20150322 005452 10.04 -0.50 20150322 005454 15.12 2.45 20150322 005456 17.62 0.85 20150322 005457 5.90 3.55 20150322 005458 17.14 0.91 20150322 005504 21.06 2.80 20150322 005506 21.06 2.80 20150322 005507 24.77 1.09 20150322 005508 21.13 2.74 20150322 005509 23.99 1.08 20150322 005511 8.55 2.06 20150322 005513 7.73 2.04 20150322 005514 8.52 4.32 20150322 005516 8.53 4.37 20150322 005521 13.37 2.46 20150322 005523 14.44 2.44 20150322 005525 14.44 2.44 20150322 005526 15.54 1.51 20150322 005527 17.61 2.43 20150322 005528 19.77 1.48 20150322 005531 12.56 0.93 20150322 005533 15.25 0.91 20150322 005534 18.59 3.56 20150322 005535 26.50 2.90 20150322 005536 18.92 3.54 20150322 005537 26.92 2.91 20150322 005543 10.28 1.97 20150322 005545 11.23 1.97 20150322 005546 17.83 1.71 20150322 005547 11.23 1.97 20150322 005548 17.09 1.67 20150322 005549 12.24 1.97 20150322 005550 25.54 0.45 20150322 005552 21.70 0.33 20150322 005554 27.26 3.10 20150322 005555 21.89 2.83 20150322 005556 27.28 3.07 20150322 005557 20.70 2.67 20150322 005602 13.51 2.42 20150322 005604 12.66 2.51 20150322 005607 5.61 1.58 20150322 005609 6.82 1.53 20150322 010051 9.15 1.72 20150322 010121 8.16 3.43 20150322 010123 8.30 3.45 20150322 010138 8.50 3.34 20150322 010142 8.07 2.12 20150322 010334 3.92 1.17 20150322 010456 5.33 1.18 20150322 010500 5.41 1.17 20150322 010525 6.37 1.33 20150322 010527 6.38 1.35 20150322 010529 6.39 1.37 20150322 010531 6.58 1.35 20150322 010532 10.10 1.11 20150322 010534 6.83 1.33 20150322 010535 9.14 1.12 20150322 010536 7.13 1.32 20150322 010537 8.27 1.13 20150322 010538 7.49 1.30 20150322 010539 7.53 1.14 20150322 010540 7.90 1.28 20150322 010541 4.05 1.15 20150322 010542 6.98 1.34 20150322 010543 4.00 1.16 20150322 010544 6.82 1.34 20150322 010545 3.96 1.16 20150322 010546 6.66 1.34 20150322 010547 3.92 1.17 20150322 010548 6.50 1.34 20150322 010549 3.87 1.17 20150322 010550 6.35 1.34 20150322 010551 3.83 1.18 20150322 010552 6.27 1.36 20150322 010553 3.69 1.18 20150322 010554 6.20 1.38 20150322 010555 3.63 1.18 20150322 010556 6.13 1.40 20150322 010557 3.64 1.19 20150322 010558 6.08 1.42 20150322 010559 3.72 1.19 20150322 010600 6.03 1.44 20150322 010601 3.87 1.19 20150322 010602 6.24 1.42 20150322 010603 3.77 1.19 20150322 010604 6.45 1.40 20150322 010605 3.69 1.19 20150322 010606 6.65 1.39 20150322 010607 3.63 1.19 20150322 010608 6.86 1.37 20150322 010609 3.61 1.20 20150322 010610 7.07 1.35 20150322 010611 3.62 1.20 20150322 010612 6.96 1.35 20150322 010613 4.30 1.18 20150322 010614 6.86 1.35 20150322 010615 5.00 1.16 20150322 010616 6.76 1.34 20150322 010617 5.71 1.15 20150322 010618 6.66 1.34 20150322 010619 6.43 1.13 20150322 010620 6.56 1.34 20150322 010621 7.15 1.11 20150322 010622 6.45 1.33 20150322 010623 7.93 1.13 20150322 010625 6.34 1.33 20150322 010626 8.75 1.15 20150322 010627 6.23 1.32 20150322 010628 9.61 1.17 20150322 010629 6.13 1.32 20150322 010630 10.49 1.19 20150322 010631 6.03 1.31 20150322 010632 11.40 1.21 20150322 010634 12.23 1.19 20150322 010635 5.95 1.30 20150322 010636 13.08 1.17 20150322 010637 5.90 1.29 20150322 010638 8.92 1.09 20150322 010639 5.28 1.43 20150322 010640 9.52 1.09 20150322 010641 5.19 1.43 20150322 010642 10.13 1.09 20150322 010643 5.07 1.40 20150322 010644 10.13 1.09 20150322 010645 4.99 1.38 20150322 010646 10.14 1.09 20150322 010647 4.94 1.35 20150322 010648 10.17 1.09 20150322 010649 4.93 1.33 20150322 010650 10.21 1.09 20150322 010651 4.95 1.30 20150322 010652 10.28 1.09 20150322 010653 4.95 1.29 20150322 010654 10.75 1.09 20150322 010655 4.95 1.28 20150322 010656 11.30 1.09 20150322 010657 4.95 1.28 20150322 010658 11.92 1.09 20150322 010659 4.95 1.27 20150322 010700 12.59 1.09 20150322 010701 4.95 1.26 20150322 010702 13.31 1.09 20150322 010703 5.11 1.25 20150322 010704 12.87 1.06 20150322 010705 5.27 1.24 20150322 010706 12.71 1.03 20150322 010707 5.43 1.24 20150322 010708 12.86 1.00 20150322 010709 5.60 1.23 20150322 010710 13.29 0.97 20150322 010711 5.76 1.22 20150322 010712 13.98 0.94 20150322 010713 5.47 1.21 20150322 010715 14.54 0.95 20150322 010716 5.21 1.20 20150322 010717 2.36 1.60 20150322 010718 3.82 1.37 20150322 010719 3.29 1.63 20150322 010720 3.52 1.41 20150322 010721 4.42 1.65 20150322 010722 3.26 1.45 20150322 010723 4.15 1.66 20150322 010724 3.13 1.46 20150322 010725 3.89 1.66 20150322 010726 3.01 1.47 20150322 010727 3.64 1.67 20150322 010728 2.92 1.48 20150322 010729 3.40 1.68 20150322 010730 2.84 1.49 20150322 010731 3.17 1.68 20150322 010732 2.78 1.50 20150322 010734 4.45 1.22 20150322 010736 2.75 1.15 20150322 010738 2.39 1.17 20150322 010740 2.04 1.18 20150322 010742 1.71 1.20 20150322 010744 1.41 1.22 20150322 010746 1.55 1.20 20150322 010748 1.72 1.18 20150322 010750 1.92 1.17 20150322 010752 2.14 1.15 20150322 010754 2.37 1.13 20150322 010756 2.04 1.13 20150322 010758 1.73 1.14 20150322 010800 1.44 1.14 20150322 010802 1.21 1.15 20150322 010804 1.06 1.15 20150322 010807 1.02 1.15 20150322 010809 1.01 1.15 20150322 010811 1.04 1.16 20150322 010813 1.09 1.16 20150322 010815 1.16 1.16 20150322 010817 1.24 1.16 20150322 010819 1.34 1.17 20150322 010821 1.47 1.17 20150322 010827 1.87 1.18 20150322 010833 1.85 1.13 20150322 010835 1.70 1.11 20150322 010837 1.73 1.14 20150322 010841 1.79 1.18 20150322 010843 1.82 1.21 20150322 010845 1.85 1.23 20150322 010847 1.64 1.22 20150322 010849 1.43 1.20 20150322 010851 1.23 1.19 20150322 010853 1.05 1.18 20150322 010855 0.88 1.16 20150322 010858 0.70 1.17 20150322 010900 0.52 1.17 20150322 010902 0.35 1.18 20150322 010904 0.20 1.19 20150322 010906 0.19 1.19 20150322 010908 0.37 1.20 20150322 010910 0.73 1.20 20150322 010912 1.12 1.21 20150322 010914 1.51 1.22 20150322 010916 1.90 1.22 20150322 010918 1.88 1.23 20150322 010920 1.89 1.23 20150322 010922 1.93 1.24 20150322 010924 1.99 1.25 20150322 010926 2.07 1.25 20150322 010928 2.22 1.26 20150322 010930 1.99 1.38 20150322 010932 2.00 1.39 20150322 010934 2.02 1.39 20150322 010936 2.05 1.40 20150322 010938 2.68 1.41 20150322 010940 3.32 1.41 20150322 010942 3.95 1.42 20150322 010944 4.58 1.42 20150322 010947 5.22 1.43 20150322 010949 5.17 1.44 20150322 010951 5.13 1.44 20150322 010953 5.09 1.45 20150322 010955 5.05 1.45 20150322 010957 5.00 1.46 20150322 010959 4.96 1.47 20150322 011001 4.92 1.47 20150322 011003 4.88 1.48 20150322 011005 6.35 1.48 20150322 011007 6.22 1.49 20150322 011008 6.11 1.46 20150322 011009 2.94 1.30 20150322 011010 6.34 1.47 20150322 011011 3.04 1.30 20150322 011012 6.57 1.47 20150322 011013 3.15 1.31 20150322 011014 6.81 1.48 20150322 011015 3.26 1.31 20150322 011016 7.04 1.48 20150322 011017 3.36 1.32 20150322 011018 7.46 1.50 20150322 011019 3.40 1.33 20150322 011020 7.89 1.53 20150322 011021 3.44 1.33 20150322 011022 8.31 1.55 20150322 011023 3.49 1.34 20150322 011024 8.74 1.57 20150322 011025 2.70 1.36 20150322 011026 9.70 1.53 20150322 011027 2.89 1.37 20150322 011028 9.72 1.53 20150322 011029 3.00 1.38 20150322 011030 9.74 1.54 20150322 011031 3.11 1.39 20150322 011032 9.76 1.54 20150322 011033 3.23 1.39 20150322 011034 9.79 1.54 20150322 011035 3.37 1.40 20150322 011036 9.83 1.55 20150322 011038 3.51 1.41 20150322 011039 9.89 1.57 20150322 011040 3.77 1.42 20150322 011041 9.94 1.60 20150322 011042 4.06 1.43 20150322 011043 10.00 1.62 20150322 011044 4.37 1.43 20150322 011045 10.06 1.64 20150322 011046 4.70 1.44 20150322 011047 10.12 1.67 20150322 011048 5.05 1.45 20150322 011049 9.98 1.67 20150322 011050 5.23 1.46 20150322 011051 9.84 1.67 20150322 011052 5.41 1.47 20150322 011053 9.71 1.68 20150322 011054 5.60 1.47 20150322 011055 9.58 1.68 20150322 011056 5.79 1.48 20150322 011057 9.46 1.69 20150322 011058 5.98 1.49 20150322 011059 9.57 1.67 20150322 011100 6.03 1.50 20150322 011101 9.68 1.66 20150322 011102 6.07 1.51 20150322 011103 9.79 1.64 20150322 011104 6.11 1.51 20150322 011105 9.90 1.62 20150322 011106 6.15 1.52 20150322 011107 10.02 1.61 20150322 011108 6.20 1.53 20150322 011109 9.88 1.62 20150322 011110 6.12 1.54 20150322 011111 9.74 1.62 20150322 011112 6.04 1.54 20150322 011113 9.60 1.63 20150322 011114 5.97 1.55 20150322 011115 9.46 1.64 20150322 011116 5.91 1.55 20150322 011117 9.32 1.65 20150322 011118 5.84 1.56 20150322 011119 9.29 1.64 20150322 011120 3.98 1.55 20150322 011121 7.79 1.52 20150322 011122 4.25 1.54 20150322 011123 7.82 1.51 20150322 011124 4.53 1.53 20150322 011125 7.84 1.49 20150322 011126 4.80 1.51 20150322 011128 9.13 2.63 20150322 011129 11.67 1.80 20150322 011130 9.82 2.64 20150322 011131 11.38 1.68 20150322 011132 9.50 2.63 20150322 011133 11.22 1.57 20150322 011134 9.22 2.62 20150322 011135 11.21 1.45 20150322 011136 8.99 2.61 20150322 011137 11.34 1.34 20150322 011138 8.80 2.59 20150322 011139 11.61 1.22 20150322 011140 8.66 2.58 20150322 011142 8.84 2.59 20150322 011144 9.02 2.60 20150322 011146 9.20 2.61 20150322 011148 9.38 2.62 20150322 011150 9.56 2.63 20150322 011152 9.53 2.64 20150322 011154 9.51 2.65 20150322 011156 9.50 2.66 20150322 011158 9.51 2.66 20150322 011200 9.53 2.67 20150322 011202 9.32 2.68 20150322 011204 9.11 2.68 20150322 011206 8.90 2.69 20150322 011208 8.69 2.70 20150322 011210 12.15 2.71 20150322 011212 11.98 2.72 20150322 011214 12.32 2.92 20150322 011216 11.96 2.90 20150322 011219 11.59 2.89 20150322 011221 11.23 2.87 20150322 011223 11.25 2.86 20150322 011225 11.28 2.84 20150322 011227 11.31 2.83 20150322 011229 11.33 2.81 20150322 011231 11.36 2.79 20150322 011233 11.29 2.82 20150322 011235 11.23 2.85 20150322 011237 11.16 2.88 20150322 011239 11.10 2.91 20150322 011241 9.92 2.52 20150322 011242 8.38 2.21 20150322 011243 9.95 2.49 20150322 011244 8.27 2.22 20150322 011245 9.98 2.46 20150322 011246 8.15 2.23 20150322 011247 10.02 2.43 20150322 011248 8.03 2.24 20150322 011249 10.06 2.40 20150322 011250 7.92 2.26 20150322 011251 10.10 2.37 20150322 011252 8.14 2.27 20150322 011253 10.07 2.37 20150322 011254 8.38 2.29 20150322 011255 10.04 2.36 20150322 011256 8.64 2.31 20150322 011257 10.01 2.36 20150322 011258 8.90 2.33 20150322 011259 9.98 2.36 20150322 011300 9.18 2.35 20150322 011301 9.95 2.35 20150322 011302 9.31 2.38 20150322 011303 10.01 2.37 20150322 011304 9.44 2.42 20150322 011305 10.08 2.39 20150322 011306 9.00 3.27 20150322 011307 4.00 2.58 20150322 011308 8.88 3.29 20150322 011310 4.02 2.60 20150322 011311 8.76 3.30 20150322 011312 4.04 2.62 20150322 011313 8.70 3.29 20150322 011314 4.07 2.62 20150322 011315 8.64 3.29 20150322 011316 4.12 2.62 20150322 011317 8.59 3.28 20150322 011318 4.16 2.62 20150322 011319 8.55 3.28 20150322 011320 4.21 2.62 20150322 011321 8.50 3.27 20150322 011322 4.26 2.61 20150322 011323 8.60 3.29 20150322 011324 4.29 2.61 20150322 011325 8.70 3.30 20150322 011326 4.32 2.61 20150322 011327 8.79 3.32 20150322 011328 4.35 2.61 20150322 011329 14.52 2.88 20150322 011330 5.73 1.51 20150322 011331 14.94 2.87 20150322 011332 5.71 1.51 20150322 011333 14.86 2.84 20150322 011334 6.06 1.51 20150322 011335 14.77 2.81 20150322 011336 6.43 1.51 20150322 011337 14.68 2.78 20150322 011338 6.80 1.50 20150322 011339 14.60 2.75 20150322 011340 7.18 1.50 20150322 011341 14.51 2.72 20150322 011342 7.56 1.50 20150322 011343 13.92 2.69 20150322 011344 7.26 1.48 20150322 011345 13.36 2.66 20150322 011346 6.96 1.46 20150322 011347 5.55 2.29 20150322 011348 3.18 1.14 20150322 011349 5.42 2.27 20150322 011350 2.68 1.14 20150322 011351 5.33 2.26 20150322 011352 2.19 1.13 20150322 011353 5.30 2.25 20150322 011354 2.14 1.13 20150322 011355 5.60 2.27 20150322 011356 2.11 1.13 20150322 011357 7.08 2.39 20150322 011358 4.76 1.37 20150322 011400 6.81 2.39 20150322 011401 4.65 1.35 20150322 011402 6.57 2.39 20150322 011403 4.55 1.32 20150322 011404 6.35 2.40 20150322 011406 13.19 3.34 20150322 011408 12.88 3.31 20150322 011410 12.57 3.28 20150322 011412 12.26 3.25 20150322 011414 11.95 3.22 20150322 011416 11.72 3.20 20150322 011418 11.48 3.18 20150322 011420 8.74 2.08 20150322 011421 9.13 2.78 20150322 011422 9.07 2.09 20150322 011423 8.89 2.78 20150322 011424 9.41 2.09 20150322 011425 8.78 2.79 20150322 011426 9.65 2.12 20150322 011427 8.69 2.79 20150322 011428 9.89 2.15 20150322 011429 8.61 2.79 20150322 011430 10.14 2.18 20150322 011431 8.55 2.80 20150322 011432 10.38 2.20 20150322 011433 8.51 2.80 20150322 011434 10.63 2.23 20150322 011435 12.30 3.58 20150322 011436 5.82 2.61 20150322 011437 12.35 3.57 20150322 011438 6.05 2.59 20150322 011439 12.40 3.56 20150322 011440 6.29 2.57 20150322 011441 12.46 3.55 20150322 011442 6.54 2.55 20150322 011443 12.51 3.53 20150322 011444 6.78 2.54 20150322 011445 12.72 3.56 20150322 011446 6.71 2.54 20150322 011447 9.63 3.09 20150322 011448 7.98 1.32 20150322 011449 7.15 1.96 20150322 011451 8.01 1.33 20150322 011452 6.73 1.95 20150322 011453 8.04 1.33 20150322 011454 6.38 1.93 20150322 011455 8.07 1.34 20150322 011456 6.34 1.95 20150322 011457 8.02 1.31 20150322 011458 6.30 1.97 20150322 011459 7.99 1.29 20150322 011500 6.27 1.99 20150322 011501 5.57 1.73 20150322 011502 6.51 2.38 20150322 011503 5.22 1.75 20150322 011504 6.53 2.37 20150322 011505 4.87 1.76 20150322 011506 6.55 2.36 20150322 011507 4.05 1.74 20150322 011508 6.26 2.37 20150322 011509 3.22 1.72 20150322 011510 5.98 2.38 20150322 011511 2.39 1.70 20150322 011512 5.70 2.39 20150322 011514 13.01 3.22 20150322 011516 13.01 3.23 20150322 011518 12.99 3.24 20150322 011520 12.97 3.24 20150322 011522 12.96 3.25 20150322 011523 6.77 2.84 20150322 011524 10.82 2.19 20150322 011525 6.86 2.87 20150322 011526 10.77 2.18 20150322 011527 6.89 2.88 20150322 011528 10.76 2.18 20150322 011529 6.93 2.88 20150322 011530 10.75 2.17 20150322 011531 6.97 2.88 20150322 011532 10.74 2.17 20150322 011533 7.02 2.89 20150322 011534 0.55 2.65 20150322 011536 0.62 2.67 20150322 011538 0.73 2.67 20150322 011540 0.86 2.66 20150322 011543 0.99 2.66 20150322 011545 7.11 1.31 20150322 011547 6.94 1.30 20150322 011549 6.88 1.28 20150322 011551 6.81 1.26 20150322 011553 6.75 1.24 20150322 011554 1.83 2.77 20150322 011555 5.17 1.55 20150322 011556 1.84 2.80 20150322 011557 5.31 1.54 20150322 011558 2.12 2.84 20150322 011559 5.09 1.53 20150322 011600 2.12 2.87 20150322 011601 4.88 1.52 20150322 011602 2.64 2.91 20150322 011603 13.07 0.92 20150322 011604 13.67 3.41 20150322 011605 12.74 0.90 20150322 011606 13.49 3.44 20150322 011607 12.40 0.88 20150322 011608 13.30 3.47 20150322 011609 12.17 0.77 20150322 011731 11.70 1.22 20150322 011732 6.41 2.67 20150322 011733 11.09 1.24 20150322 011735 5.77 2.68 20150322 011736 10.48 1.26 20150322 011737 12.56 3.96 20150322 011738 4.66 1.36 20150322 011739 12.77 3.91 20150322 011740 5.02 1.35 20150322 011741 13.00 3.86 20150322 011749 4.72 1.73 20150322 011750 5.95 3.63 20150322 011751 4.44 1.79 20150322 011824 10.61 2.75 20150322 011827 5.83 1.95 20150322 011829 6.22 2.00 20150322 011831 6.61 2.05 20150322 011832 15.22 3.14 20150322 011833 5.72 1.57 20150322 011834 15.38 3.13 20150322 011836 15.53 3.12 20150322 011939 11.12 2.52 20150322 011941 9.80 5.27 20150322 011942 8.17 2.80 20150322 011943 9.49 5.29 20150322 011944 8.31 2.80 20150322 011945 4.64 2.70 20150322 011946 5.82 2.44 20150322 011947 5.44 2.77 20150322 011948 5.54 2.05 20150322 011949 7.51 3.36 20150322 011950 5.62 2.04 20150322 011951 7.77 3.41 20150322 011952 23.05 4.01 20150322 011953 3.60 3.69 20150322 011954 24.82 4.04 20150322 011955 3.27 3.68 20150322 011956 14.77 6.51 20150322 011957 7.73 2.53 20150322 011958 14.72 6.56 20150322 011959 8.41 2.64 20150322 012000 7.68 5.48 20150322 012001 8.36 2.60 20150322 012003 4.88 2.69 20150322 012004 3.89 3.04 20150322 012005 4.88 2.70 20150322 012006 5.99 3.37 20150322 012007 2.42 2.02 20150322 012008 5.98 3.35 20150322 012009 1.79 2.02 20150322 012010 2.72 3.63 20150322 012011 30.73 4.52 20150322 012012 2.91 3.62 20150322 012013 13.80 6.89 20150322 012014 9.09 2.59 20150322 012015 13.75 7.41 20150322 012016 6.93 2.72 20150322 012017 7.54 5.67 20150322 012018 7.97 2.50 20150322 012019 7.43 5.67 20150322 012020 3.34 2.85 20150322 012021 8.81 2.82 20150322 012022 3.39 2.87 20150322 012023 5.47 3.42 20150322 012024 7.13 2.07 20150322 012025 3.34 3.42 20150322 012026 7.94 4.54 20150322 012027 4.17 3.79 20150322 012028 9.22 4.49 20150322 012029 4.01 3.78 20150322 012031 12.87 7.87 20150322 012032 7.60 2.78 20150322 012033 13.12 7.91 20150322 012034 9.82 2.46 20150322 012035 17.89 5.78 20150322 012036 10.10 2.45 20150322 012037 3.23 2.96 20150322 012038 11.94 2.91 20150322 012039 3.56 2.96 20150322 012040 7.75 2.09 20150322 012041 5.31 3.38 20150322 012042 7.97 2.09 20150322 012043 2.36 3.82 20150322 012044 15.39 4.17 20150322 012045 2.20 3.84 20150322 012046 13.64 8.13 20150322 012047 7.54 2.83 20150322 012048 13.86 8.16 20150322 012049 7.40 2.62 20150322 012050 20.41 5.84 20150322 012051 7.72 2.64 20150322 012052 4.49 2.72 20150322 012053 13.10 3.02 20150322 012054 4.50 2.74 20150322 012055 7.00 2.27 20150322 012056 2.55 3.30 20150322 012057 6.08 2.28 20150322 012058 3.07 3.87 20150322 012059 12.47 4.88 20150322 012100 3.08 3.86 20150322 012101 15.64 8.83 20150322 012102 5.09 3.02 20150322 012103 15.56 8.84 20150322 012104 8.74 2.66 20150322 012105 20.94 6.04 20150322 012106 8.82 2.65 20150322 012107 4.73 2.81 20150322 012108 11.38 3.39 20150322 012109 4.95 2.84 20150322 012110 4.43 2.32 20150322 012111 6.10 3.23 20150322 012112 4.36 2.32 20150322 012113 3.94 3.81 20150322 012114 13.90 5.05 20150322 012115 5.51 2.96 20150322 012116 16.56 9.00 20150322 012117 5.60 2.96 20150322 012118 18.75 6.00 20150322 012119 7.96 2.74 20150322 012120 19.66 6.03 20150322 012122 11.30 4.31 20150322 012123 8.18 3.02 20150322 012124 6.37 2.53 20150322 012125 6.33 3.15 20150322 012126 6.31 2.54 20150322 012127 5.76 3.84 20150322 012128 13.10 5.57 20150322 012129 6.30 3.82 20150322 012130 20.20 9.46 20150322 012131 2.84 2.94 20150322 012132 19.25 6.05 20150322 012133 7.42 2.70 20150322 012134 19.43 6.04 20150322 012135 11.16 4.82 20150322 012136 9.15 3.29 20150322 012137 11.07 4.91 20150322 012138 5.67 3.16 20150322 012139 7.55 2.59 20150322 012140 7.31 3.84 20150322 012141 11.28 5.36 20150322 012142 7.09 3.82 20150322 012143 19.65 9.58 20150322 012144 4.02 2.72 20150322 012145 19.72 5.99 20150322 012146 8.15 2.73 20150322 012147 19.70 5.98 20150322 012148 11.48 5.05 20150322 012149 10.24 3.43 20150322 012150 10.15 2.85 20150322 012151 4.94 3.41 20150322 012152 9.20 2.83 20150322 012153 5.63 3.89 20150322 012154 13.94 6.09 20150322 012155 2.28 2.72 20150322 012156 21.59 9.79 20150322 012157 2.69 2.73 20150322 012158 13.89 5.86 20150322 012159 7.51 2.74 20150322 012200 11.52 3.32 20150322 012201 11.79 5.24 20150322 012202 5.04 3.42 20150322 012203 5.01 2.76 20150322 012204 4.56 3.40 20150322 012205 15.65 5.38 20150322 012206 5.64 3.92 20150322 012207 21.24 9.69 20150322 012208 3.00 2.72 20150322 012209 12.45 5.93 20150322 012210 8.02 2.60 20150322 012211 12.12 5.94 20150322 012213 12.37 5.03 20150322 012214 12.90 3.18 20150322 012215 1.05 2.72 20150322 012216 3.62 3.33 20150322 012217 14.73 3.78 20150322 012218 6.70 3.90 20150322 012219 20.52 9.61 20150322 012220 4.16 2.87 20150322 012221 22.23 9.89 20150322 012222 5.74 2.69 20150322 012223 14.00 5.98 20150322 012224 10.88 4.72 20150322 012225 14.55 3.33 20150322 012226 20.41 2.72 20150322 012227 3.56 3.56 20150322 012228 15.26 4.82 20150322 012229 8.22 3.94 20150322 012230 15.26 4.40 20150322 012231 5.26 2.91 20150322 012232 20.93 9.85 20150322 012233 7.18 2.71 20150322 012234 13.62 5.95 20150322 012235 11.99 4.58 20150322 012236 14.65 3.59 20150322 012237 18.93 2.64 20150322 012238 5.58 3.48 20150322 012239 16.40 2.96 20150322 012240 6.79 3.91 20150322 012241 21.37 9.95 20150322 012242 6.59 3.05 20150322 012243 13.55 6.01 20150322 012244 7.18 2.76 20150322 012245 14.40 3.78 20150322 012246 12.01 4.56 20150322 012247 7.87 3.74 20150322 012248 13.87 2.70 20150322 012249 5.09 4.20 20150322 012250 20.31 4.93 20150322 012251 5.33 4.23 20150322 012252 23.41 10.33 20150322 012253 9.91 3.46 20150322 012254 13.61 6.08 20150322 012255 10.20 2.91 20150322 012256 15.21 3.43 20150322 012257 9.48 4.23 20150322 012258 7.33 3.63 20150322 012259 12.02 2.42 20150322 012300 6.33 4.26 20150322 012301 23.55 10.41 20150322 012303 9.98 3.70 20150322 012304 12.06 6.06 20150322 012305 10.75 2.95 20150322 012306 15.85 3.73 20150322 012307 10.33 4.41 20150322 012308 7.61 3.73 20150322 012309 11.10 2.20 20150322 012310 7.28 4.10 20150322 012311 25.74 1.40 20150322 012312 9.75 3.87 20150322 012313 23.73 10.48 20150322 012314 15.76 3.07 20150322 012315 7.21 6.09 20150322 012317 14.29 4.04 20150322 012318 16.24 2.26 20150322 012319 6.50 3.79 20150322 012320 28.37 5.05 20150322 012321 7.44 4.17 20150322 012322 25.71 10.50 20150322 012323 15.42 3.04 20150322 012324 7.13 6.07 20150322 012326 13.35 4.47 20150322 012327 19.19 2.16 20150322 012328 7.86 3.73 20150322 012329 30.45 3.31 20150322 012330 7.94 4.17 20150322 012331 24.10 10.43 20150322 012332 13.77 3.02 20150322 012333 8.25 6.05 20150322 012335 12.74 4.82 20150322 012336 20.09 1.99 20150322 012337 9.24 3.62 20150322 012338 31.57 1.14 20150322 012339 16.22 4.48 20150322 012340 24.20 10.70 20150322 012341 16.81 2.60 20150322 012342 9.41 6.12 20150322 012344 12.15 5.02 20150322 012345 22.86 2.05 20150322 012346 8.78 4.36 20150322 012347 37.22 4.54 20150322 012348 16.67 4.53 20150322 012349 24.34 10.99 20150322 012350 16.30 2.60 20150322 012351 12.17 5.26 20150322 012354 8.60 3.59 20150322 012355 24.56 1.91 20150322 012356 7.03 4.39 20150322 012357 24.33 11.23 20150322 012358 16.12 4.54 20150322 012359 11.74 6.12 20150322 012400 16.25 2.57 20150322 012401 13.26 5.58 20150322 012402 16.40 1.84 20150322 012403 8.11 3.68 20150322 012404 46.04 4.96 20150322 012405 9.57 4.54 20150322 012406 25.75 12.05 20150322 012407 16.88 2.47 20150322 012408 10.16 6.22 20150322 012409 2.66 2.51 20150322 012410 9.20 4.09 20150322 012411 22.35 1.92 20150322 012412 8.92 4.45 20150322 012413 44.00 4.14 20150322 012414 9.91 4.55 20150322 012415 10.98 6.29 20150322 012416 16.98 2.60 20150322 012417 17.31 6.13 20150322 012418 16.49 1.88 20150322 012419 10.32 4.14 20150322 012420 41.91 3.46 20150322 012421 10.49 4.57 20150322 012422 25.39 12.60 20150322 012423 16.70 2.71 20150322 012424 17.72 6.24 20150322 012425 4.92 3.74 20150322 012426 9.78 4.18 20150322 012427 28.34 5.72 20150322 012428 8.99 4.24 20150322 012429 28.47 12.99 20150322 012430 13.11 2.92 20150322 012431 8.94 6.37 20150322 012432 8.89 3.51 20150322 012433 10.25 4.54 20150322 012434 15.66 1.78 20150322 012435 8.50 4.06 20150322 012436 28.84 13.08 20150322 012437 14.82 4.69 20150322 012438 9.20 6.36 20150322 012439 4.39 3.48 20150322 012440 21.05 6.30 20150322 012441 15.36 1.63 20150322 012442 8.39 3.89 20150322 012444 29.03 13.15 20150322 012445 14.87 4.63 20150322 012446 9.00 6.36 20150322 012447 5.25 3.49 20150322 012448 21.77 6.29 20150322 012449 10.49 1.44 20150322 012450 15.84 3.93 20150322 012451 41.25 5.96 20150322 012452 13.79 4.63 20150322 012454 6.86 3.27 20150322 012455 22.23 5.87 20150322 012456 8.63 1.73 20150322 012457 14.52 3.79 20150322 012458 36.23 13.07 20150322 012459 13.84 4.64 20150322 012500 8.21 6.48 20150322 012501 8.67 3.31 20150322 012502 16.61 4.94 20150322 012503 10.67 1.96 20150322 012504 12.94 3.71 20150322 012505 35.13 13.04 20150322 012506 13.97 4.65 20150322 012507 8.21 6.44 20150322 012508 9.54 3.35 20150322 012509 18.04 4.95 20150322 012510 42.69 6.77 20150322 012511 15.50 3.75 20150322 012512 38.97 12.48 20150322 012513 6.47 3.73 20150322 012514 22.33 5.21 20150322 012515 9.91 3.21 20150322 012516 19.92 5.01 20150322 012517 99.28 3.92 20150322 012518 26.21 5.84 20150322 012520 7.25 3.81 20150322 012521 22.38 5.33 20150322 012522 14.29 3.19 20150322 012523 12.77 3.63 20150322 012524 101.62 3.87 20150322 012525 34.26 6.03 20150322 012526 9.13 6.61 20150322 012527 8.00 3.13 20150322 012528 21.50 4.99 20150322 012529 9.24 3.42 20150322 012530 10.18 3.60 20150322 012531 38.86 11.27 20150322 012532 5.50 3.99 20150322 012533 19.77 5.05 20150322 012535 6.19 2.86 20150322 012536 15.84 5.12 20150322 012537 79.66 3.81 20150322 012538 26.96 6.57 20150322 012539 8.07 6.68 20150322 012540 3.99 2.88 20150322 012541 17.74 5.25 20150322 012542 5.99 3.90 20150322 012543 10.30 3.95 20150322 012544 37.55 11.28 20150322 012545 6.06 4.10 20150322 012546 17.94 5.39 20150322 012547 7.17 4.02 20150322 012548 13.26 5.24 20150322 012549 84.19 4.12 20150322 012550 13.63 6.58 20150322 012551 9.35 6.68 20150322 012552 7.10 2.72 20150322 012553 14.58 5.41 20150322 012554 44.22 3.91 20150322 012555 9.16 3.99 20150322 012556 35.91 9.63 20150322 012557 4.27 4.30 20150322 012558 19.26 5.00 20150322 012559 6.84 3.80 20150322 012600 8.05 3.88 20150322 012601 35.83 9.60 20150322 012602 4.49 4.34 20150322 012603 19.78 5.06 20150322 012604 7.15 2.77 20150322 012605 17.72 5.56 20150322 012606 51.61 3.61 20150322 012607 38.94 7.09 20150322 012608 8.20 6.72 20150322 012609 6.50 2.80 20150322 012610 19.23 5.98 20150322 012611 26.66 2.71 20150322 012612 26.16 7.49 20150322 012613 6.91 6.89 20150322 012614 7.24 2.44 20150322 012615 18.61 5.97 20150322 012616 4.84 3.70 20150322 012617 5.83 3.88 20150322 012618 35.69 8.48 20150322 012619 5.07 4.59 20150322 012620 19.30 4.58 20150322 012621 5.35 3.83 20150322 012622 5.68 3.81 20150322 012623 35.30 8.48 20150322 012624 4.86 4.63 20150322 012626 19.40 4.59 20150322 012627 5.18 3.98 20150322 012628 5.83 3.74 20150322 012629 34.95 8.48 20150322 012630 4.24 4.55 20150322 012631 21.27 4.42 20150322 012632 6.39 4.44 20150322 012633 5.02 4.34 20150322 012634 34.35 7.92 20150322 012635 4.19 4.63 20150322 012636 21.78 4.39 20150322 012637 6.41 4.58 20150322 012638 7.41 4.30 20150322 012639 33.86 7.94 20150322 012640 4.35 4.70 20150322 012641 22.39 4.35 20150322 012642 6.48 4.73 20150322 012643 9.95 4.26 20150322 012644 33.37 7.95 20150322 012645 4.52 4.78 20150322 012646 23.17 4.34 20150322 012647 5.12 4.93 20150322 012648 6.05 4.81 20150322 012649 31.69 7.17 20150322 012650 4.66 4.60 20150322 012651 23.22 4.36 20150322 012652 5.08 5.01 20150322 012653 8.85 4.81 20150322 012654 31.73 7.16 20150322 012655 4.79 4.62 20150322 012656 25.21 4.41 20150322 012657 5.03 5.09 20150322 012658 11.66 4.80 20150322 012659 31.96 7.12 20150322 012701 15.89 5.83 20150322 012702 37.37 2.46 20150322 012703 22.40 8.21 20150322 012704 9.27 7.11 20150322 012705 5.40 2.14 20150322 012706 14.71 6.06 20150322 012707 52.22 2.48 20150322 012708 22.70 8.35 20150322 012709 9.32 7.10 20150322 012710 5.19 2.12 20150322 012711 7.53 5.26 20150322 012712 31.19 6.23 20150322 012713 5.65 4.71 20150322 012714 31.03 4.89 20150322 012716 1.86 5.53 20150322 012717 8.73 5.19 20150322 012718 31.65 6.23 20150322 012719 6.04 4.73 20150322 012720 17.50 6.39 20150322 012721 36.17 2.16 20150322 012722 22.46 8.07 20150322 012723 9.88 7.27 20150322 012724 9.93 2.47 20150322 012725 19.17 6.60 20150322 012726 26.79 1.94 20150322 012727 11.80 4.57 20150322 012728 25.26 4.98 20150322 012729 2.20 5.72 20150322 012730 2.62 5.25 20150322 012731 33.18 4.80 20150322 012732 20.17 2.52 20150322 012733 19.68 6.62 20150322 012734 6.95 1.76 20150322 012735 22.80 7.58 20150322 012736 8.61 7.09 20150322 012737 3.52 5.87 20150322 012738 9.61 5.37 20150322 012739 31.56 2.00 20150322 012740 9.97 4.57 20150322 012741 16.09 4.93 20150322 012742 5.81 1.81 20150322 012743 19.86 6.99 20150322 012744 9.45 7.32 20150322 012745 25.98 2.82 20150322 012746 19.82 6.53 20150322 012747 32.39 2.36 20150322 012748 5.03 4.65 20150322 012749 19.52 4.99 20150322 012750 4.89 6.04 20150322 012751 19.57 6.51 20150322 012752 9.36 7.23 20150322 012753 22.42 3.15 20150322 012754 19.47 5.43 20150322 012755 27.46 -1.22 20150322 012756 2.93 4.57 20150322 012757 22.58 5.11 20150322 012758 12.97 1.79 20150322 012759 13.74 5.42 20150322 012800 9.88 7.32 20150322 012801 15.11 6.29 20150322 012802 19.48 5.31 20150322 012803 28.78 -0.85 20150322 012804 4.27 4.59 20150322 012805 17.43 6.10 20150322 012807 17.29 1.76 20150322 012808 11.34 5.82 20150322 012809 20.51 4.87 20150322 012810 19.88 6.47 20150322 012811 22.96 5.20 20150322 012812 10.47 7.47 20150322 012813 29.72 3.05 20150322 012814 17.97 5.91 20150322 012815 17.90 -0.25 20150322 012816 2.70 4.49 20150322 012817 18.11 5.85 20150322 012818 19.52 1.96 20150322 012819 11.44 5.57 20150322 012820 14.87 4.82 20150322 012821 20.05 6.40 20150322 012822 23.50 4.97 20150322 012823 9.76 7.54 20150322 012824 26.54 3.04 20150322 012825 23.20 4.98 20150322 012826 50.37 3.32 20150322 012827 1.32 4.47 20150322 012828 16.93 5.44 20150322 012829 19.86 2.07 20150322 012830 1.42 4.50 20150322 012831 11.06 4.57 20150322 012832 13.77 6.49 20150322 012833 8.45 5.18 20150322 012834 8.71 7.46 20150322 012835 14.33 6.49 20150322 012836 23.29 4.80 20150322 012837 8.51 7.51 20150322 012838 16.52 4.34 20150322 012839 22.60 4.90 20150322 012840 50.59 3.30 20150322 012841 18.60 4.43 20150322 012842 13.52 5.16 20150322 012843 23.69 2.50 20150322 012844 9.82 4.40 20150322 012845 32.90 4.40 20150322 012846 25.09 2.55 20150322 012847 15.36 4.50 20150322 012848 32.88 4.41 20150322 012849 22.41 6.52 20150322 012850 15.94 4.21 20150322 012851 33.19 4.35 20150322 012852 26.70 6.50 20150322 012853 16.07 4.15 20150322 012854 8.99 7.33 20150322 012855 26.81 6.51 20150322 012857 19.59 4.66 20150322 012858 9.20 7.28 20150322 012859 18.35 4.79 20150322 012900 19.28 4.62 20150322 012901 15.58 3.37 20150322 012902 15.81 4.83 20150322 012903 18.99 4.57 20150322 012904 19.17 3.31 20150322 012905 17.96 5.09 20150322 012906 13.77 5.12 20150322 012907 20.02 3.77 20150322 012908 14.16 4.07 20150322 012909 14.04 5.07 20150322 012910 20.68 3.71 20150322 012911 14.15 4.07 20150322 012912 14.33 5.03 20150322 012913 21.36 3.65 20150322 012914 14.14 4.08 20150322 012915 14.62 4.99 20150322 012916 16.04 3.00 20150322 012917 14.14 4.08 20150322 012918 14.27 5.13 20150322 012919 14.19 2.97 20150322 012920 13.83 3.82 20150322 012921 14.49 5.08 20150322 012922 13.84 3.00 20150322 012923 13.12 3.83 20150322 012924 14.73 5.04 20150322 012925 13.51 3.04 20150322 012926 12.42 3.85 20150322 012927 14.98 5.00 20150322 012928 21.40 3.99 20150322 012929 11.74 3.87 20150322 012930 13.39 5.36 20150322 012931 11.13 4.47 20150322 012932 9.69 3.56 20150322 012933 13.49 5.34 20150322 012934 11.92 4.44 20150322 012935 13.98 5.69 20150322 012936 13.35 5.32 20150322 012937 12.72 4.41 20150322 012938 14.31 5.71 20150322 012939 13.86 4.85 20150322 012940 7.02 6.58 20150322 012941 14.66 5.73 20150322 012942 5.97 4.97 20150322 012943 6.94 6.21 20150322 012944 23.32 6.52 20150322 012945 6.02 4.92 20150322 012946 6.75 6.16 20150322 012948 22.95 6.45 20150322 012949 12.80 4.54 20150322 012950 21.08 3.52 20150322 012951 6.64 3.49 20150322 012952 13.29 4.50 20150322 012953 21.13 3.49 20150322 012954 7.03 3.52 20150322 012955 15.95 2.88 20150322 012956 15.40 5.93 20150322 012957 7.47 5.01 20150322 012958 23.75 6.60 20150322 012959 15.17 5.92 20150322 013000 7.56 4.74 20150322 013001 22.83 6.59 20150322 013002 13.90 4.78 20150322 013003 6.96 5.83 20150322 013004 17.85 6.04 20150322 013005 6.12 4.57 20150322 013006 21.13 3.29 20150322 013007 13.45 3.81 20150322 013008 15.81 2.76 20150322 013009 16.83 5.95 20150322 013010 14.23 3.78 20150322 013011 15.75 2.76 20150322 013012 17.52 5.96 20150322 013013 5.74 4.49 20150322 013014 15.96 6.90 20150322 013015 13.19 4.53 20150322 013016 11.56 4.97 20150322 013017 14.66 5.35 20150322 013018 5.54 4.62 20150322 013019 21.34 3.14 20150322 013020 16.07 3.75 20150322 013021 14.37 2.72 20150322 013022 32.90 5.78 20150322 013023 4.24 4.19 20150322 013024 15.44 6.87 20150322 013025 9.32 4.33 20150322 013026 21.53 3.15 20150322 013027 15.65 3.66 20150322 013028 13.74 2.72 20150322 013029 28.48 5.66 20150322 013030 7.37 4.02 20150322 013031 24.26 7.07 20150322 013032 5.02 4.26 20150322 013033 7.51 3.83 20150322 013034 15.64 4.22 20150322 013035 4.04 4.29 20150322 013036 19.76 3.00 20150322 013037 7.61 4.01 20150322 013039 27.91 7.08 20150322 013040 2.86 4.14 20150322 013041 8.07 3.61 20150322 013042 16.71 4.08 20150322 013043 5.90 4.14 20150322 013044 17.25 3.02 20150322 013045 10.80 4.09 20150322 013046 22.52 6.95 20150322 013047 15.41 3.94 20150322 013048 7.49 3.56 20150322 013049 16.02 3.98 20150322 013050 11.07 2.45 20150322 013051 19.18 5.32 20150322 013052 14.26 4.23 20150322 013053 21.65 6.83 20150322 013054 20.89 4.01 20150322 013055 12.72 3.03 20150322 013056 11.52 3.44 20150322 013057 11.36 2.55 20150322 013058 14.82 4.97 20150322 013059 5.31 3.49 20150322 013100 10.16 3.82 20150322 013101 6.14 3.78 20150322 013102 14.57 4.98 20150322 013103 18.23 4.27 20150322 013104 20.60 6.55 20150322 013105 14.42 3.97 20150322 013106 14.53 3.07 20150322 013107 12.47 3.42 20150322 013108 11.01 2.31 20150322 013109 10.79 3.80 20150322 013110 4.41 3.55 20150322 013111 12.82 3.40 20150322 013112 10.94 2.27 20150322 013113 12.77 4.56 20150322 013114 4.85 3.60 20150322 013115 10.32 4.63 20150322 013116 7.06 3.46 20150322 013117 12.62 4.57 20150322 013118 21.00 4.18 20150322 013120 8.26 3.43 20150322 013121 12.57 4.58 20150322 013122 21.00 4.13 20150322 013123 13.90 6.18 20150322 013124 9.86 3.16 20150322 013125 16.41 3.19 20150322 013126 22.54 4.03 20150322 013127 13.54 6.22 20150322 013129 10.99 3.14 20150322 013130 16.80 3.17 20150322 013131 22.06 3.98 20150322 013132 13.19 6.25 20150322 013133 12.15 3.12 20150322 013134 17.97 3.17 20150322 013135 22.64 3.69 20150322 013136 10.12 6.49 20150322 013137 11.63 3.08 20150322 013138 15.32 4.63 20150322 013139 22.75 3.64 20150322 013140 5.94 3.58 20150322 013141 12.49 3.10 20150322 013142 14.54 4.66 20150322 013143 24.12 3.33 20150322 013144 3.92 3.02 20150322 013145 4.60 0.13 20150322 013146 15.15 4.79 20150322 013147 8.87 3.71 20150322 013148 7.98 3.34 20150322 013149 4.11 0.13 20150322 013150 7.17 4.13 20150322 013151 13.84 3.11 20150322 013152 7.49 3.32 20150322 013153 5.94 7.55 20150322 013154 14.60 3.13 20150322 013155 13.49 3.25 20150322 013156 25.88 2.97 20150322 013157 8.16 1.77 20150322 013159 13.62 4.85 20150322 013200 9.24 3.84 20150322 013201 8.94 3.33 20150322 013202 8.75 8.01 20150322 013203 9.98 4.12 20150322 013204 11.20 3.31 20150322 013205 24.62 2.76 20150322 013206 11.04 1.14 20150322 013207 14.00 3.12 20150322 013208 15.95 4.89 20150322 013209 8.12 4.00 20150322 013210 11.51 3.53 20150322 013211 7.71 8.19 20150322 013212 13.42 3.14 20150322 013213 12.90 3.50 20150322 013214 19.82 2.63 20150322 013215 17.84 0.86 20150322 013217 10.03 3.83 20150322 013218 13.57 3.53 20150322 013220 19.91 2.65 20150322 013221 19.15 0.59 20150322 013223 11.48 3.81 20150322 013224 11.97 3.55 20150322 013225 8.95 3.35 20150322 013226 19.03 8.65 20150322 013227 11.99 3.01 20150322 013228 19.15 4.76 20150322 013229 10.08 4.39 20150322 013230 8.06 3.28 20150322 013231 30.84 8.40 20150322 013232 9.45 2.96 20150322 013233 16.37 4.54 20150322 013234 11.47 4.45 20150322 013235 17.12 2.73 20150322 013236 15.19 1.08 20150322 013238 11.86 3.49 20150322 013239 11.65 3.46 20150322 013240 12.55 2.94 20150322 013241 15.73 1.02 20150322 013243 11.14 3.22 20150322 013244 17.19 3.55 20150322 013245 14.40 4.61 20150322 013246 4.14 2.77 20150322 013247 27.86 8.30 20150322 013248 10.37 2.87 20150322 013249 12.44 5.06 20150322 013250 15.17 4.64 20150322 013251 9.64 3.03 20150322 013252 17.01 1.02 20150322 013254 5.70 2.98 20150322 013255 15.67 3.53 20150322 013256 14.72 4.58 20150322 013257 3.73 2.18 20150322 013258 36.40 7.15 20150322 013259 18.44 3.04 20150322 013300 7.07 2.66 20150322 013301 11.01 3.51 20150322 013302 10.71 3.06 20150322 013303 3.54 2.13 20150322 013304 33.04 7.16 20150322 013305 18.13 3.01 20150322 013306 10.33 2.66 20150322 013307 7.69 3.51 20150322 013308 20.48 2.98 20150322 013309 11.33 2.13 20150322 013311 30.09 6.08 20150322 013456 25.93 3.64 20150322 013457 25.93 3.64 20150322 013529 16.19 3.46 20150322 013530 16.19 3.46 20150322 013531 16.19 3.46 20150322 013532 16.19 3.46 20150322 013533 13.73 3.49 20150322 013646 13.38 5.60 20150322 013653 8.92 3.75 20150322 013654 8.92 3.75 20150322 013701 5.85 3.81 20150322 013705 10.36 4.17 20150322 013709 7.25 6.53 20150322 013731 10.74 2.52 20150322 013732 8.32 2.78 20150322 013733 1.99 1.98 20150322 013734 51.08 3.81 20150322 013820 15.61 3.53 20150322 013821 17.18 4.63 20150322 013823 15.07 0.74 20150322 013824 21.30 5.00 20150322 013825 7.80 2.56 20150322 013826 14.31 3.54 20150322 013828 1.61 3.50 20150322 013832 7.84 2.55 20150322 013833 9.51 2.89 20150322 013835 23.60 1.71 20150322 013836 21.09 5.08 20150322 013837 7.35 2.70 20150322 013838 11.77 2.69 20150322 013839 18.73 5.23 20150322 013840 3.73 3.48 20150322 013841 22.36 1.95 20150322 013842 17.59 2.94 20150322 013843 10.74 3.64 20150322 013844 15.90 5.40 20150322 013845 3.77 3.64 20150322 013846 21.57 2.04 20150322 013847 21.35 3.02 20150322 013848 10.99 3.64 20150322 013849 17.06 5.49 20150322 013850 4.20 3.66 20150322 013851 20.86 2.18 20150322 013852 20.57 3.17 20150322 013853 13.21 3.64 20150322 013854 14.68 5.54 20150322 013855 4.80 3.69 20150322 013856 20.82 2.29 20150322 013857 18.73 3.18 20150322 013858 13.17 3.61 20150322 013859 15.40 5.62 20150322 013900 6.40 3.71 20150322 013901 20.49 2.52 20150322 013902 6.73 2.85 20150322 013903 7.43 2.60 20150322 013905 20.49 2.52 20150322 013906 20.04 5.27 20150322 013907 6.47 2.87 20150322 013908 7.28 2.66 20150322 013909 6.20 3.61 20150322 013910 20.12 2.91 20150322 013911 21.94 3.43 20150322 013912 13.85 3.80 20150322 013913 13.76 5.59 20150322 013914 20.11 2.91 20150322 013915 19.14 5.24 20150322 013916 7.94 3.03 20150322 013917 5.04 2.83 20150322 013920 21.73 3.29 20150322 013921 19.88 3.79 20150322 013922 11.87 3.89 20150322 013923 14.39 5.38 20150322 013924 21.73 3.29 20150322 013925 19.13 5.58 20150322 013926 10.06 3.01 20150322 013927 14.23 5.34 20150322 013928 8.31 3.54 20150322 013929 21.87 3.45 20150322 013930 11.72 3.07 20150322 013931 2.67 3.14 20150322 013933 24.05 3.52 20150322 013934 19.37 4.14 20150322 013935 2.76 3.16 20150322 013937 24.04 3.52 20150322 013938 19.68 4.15 20150322 013939 11.67 4.34 20150322 013941 26.47 3.58 20150322 013942 16.99 6.29 20150322 013943 11.43 4.30 20150322 013944 13.79 4.81 20150322 013945 28.59 3.59 20150322 013946 17.63 6.33 20150322 013947 11.90 4.37 20150322 013948 13.64 4.81 20150322 013949 28.34 3.55 20150322 013950 15.51 6.33 20150322 013951 13.19 4.79 20150322 013952 12.56 4.59 20150322 013953 28.83 3.62 20150322 013954 15.91 6.35 20150322 013955 13.43 4.87 20150322 013956 12.52 4.58 20150322 013957 29.33 3.69 20150322 013958 16.30 6.36 20150322 013959 14.14 5.49 20150322 014001 36.46 3.58 20150322 014002 2.97 4.50 20150322 014003 13.92 5.30 20150322 014004 12.79 0.93 20150322 014005 36.57 3.64 20150322 014006 2.56 4.51 20150322 014007 8.64 3.76 20150322 014008 7.55 3.25 20150322 014009 31.92 3.70 20150322 014011 11.08 3.57 20150322 014012 9.58 3.79 20150322 014013 7.93 3.16 20150322 014014 16.19 5.79 20150322 014015 11.20 3.59 20150322 014016 18.15 4.68 20150322 014017 32.24 3.74 20150322 014018 11.10 4.68 20150322 014019 16.99 5.88 20150322 014020 15.47 1.49 20150322 014021 27.54 3.59 20150322 014022 14.97 4.72 20150322 014023 8.71 4.02 20150322 014024 12.15 3.15 20150322 014025 26.72 5.38 20150322 014026 18.01 6.19 20150322 014027 20.30 4.87 20150322 014028 27.72 3.66 20150322 014029 16.75 4.73 20150322 014030 8.82 4.10 20150322 014031 16.90 2.07 20150322 014032 24.13 3.65 20150322 014033 8.71 3.83 20150322 014034 22.23 5.00 20150322 014035 24.13 3.65 20150322 014036 19.09 4.77 20150322 014037 18.87 6.07 20150322 014038 17.73 2.23 20150322 014039 24.06 3.69 20150322 014040 7.62 3.81 20150322 014041 26.77 5.04 20150322 014042 22.55 3.56 20150322 014043 16.47 4.68 20150322 014044 18.26 6.11 20150322 014045 18.28 2.23 20150322 014046 23.43 3.60 20150322 014047 7.66 4.10 20150322 014048 27.53 5.10 20150322 014049 23.43 3.60 20150322 014050 18.34 4.69 20150322 014051 14.34 4.27 20150322 014052 18.90 3.51 20150322 014053 54.49 3.68 20150322 014054 20.51 6.36 20150322 014055 13.82 1.78 20150322 014056 20.79 3.53 20150322 014057 5.09 4.30 20150322 014058 28.20 4.64 20150322 014059 20.79 3.53 20150322 014100 16.03 4.69 20150322 014102 11.54 4.32 20150322 014103 19.50 3.64 20150322 014104 52.12 3.28 20150322 014105 25.83 6.71 20150322 014106 12.53 1.56 20150322 014107 19.78 3.72 20150322 014108 19.33 4.79 20150322 014109 13.57 3.35 20150322 014110 19.78 3.72 20150322 014111 12.69 4.64 20150322 014112 9.72 4.34 20150322 014113 21.50 3.79 20150322 014114 44.19 2.69 20150322 014115 26.57 6.72 20150322 014116 11.46 1.85 20150322 014117 18.50 3.92 20150322 014118 22.44 4.85 20150322 014119 10.48 1.97 20150322 014120 19.29 3.95 20150322 014121 21.38 4.91 20150322 014122 22.85 3.93 20150322 014123 19.29 3.95 20150322 014124 11.84 4.56 20150322 014125 11.24 4.51 20150322 014126 20.69 3.86 20150322 014127 12.54 4.54 20150322 014128 11.22 4.70 20150322 014129 20.60 3.95 20150322 014130 31.92 2.12 20150322 014131 30.41 6.98 20150322 014132 4.69 2.79 20150322 014133 30.35 2.13 20150322 014134 30.48 6.98 20150322 014135 4.41 2.84 20150322 014136 17.75 4.21 20150322 014137 30.58 6.98 20150322 014138 4.12 2.89 20150322 014139 17.92 4.23 20150322 014140 18.01 5.54 20150322 014141 22.59 3.84 20150322 014142 17.67 4.54 20150322 014143 18.63 5.61 20150322 014144 22.70 3.84 20150322 014145 17.67 4.54 20150322 014146 19.27 5.68 20150322 014147 22.81 3.84 20150322 014148 18.23 4.56 20150322 014149 18.90 5.67 20150322 014150 21.10 3.85 20150322 014153 9.65 3.95 20150322 014154 11.11 4.18 20150322 014155 17.14 4.80 20150322 014156 9.85 3.95 20150322 014157 11.01 4.15 20150322 014158 17.54 4.82 20150322 014159 10.06 3.96 20150322 014200 10.91 4.12 20150322 014201 17.95 4.84 20150322 014202 10.26 3.96 20150322 014203 10.82 4.09 20150322 014204 18.35 4.86 20150322 014205 10.65 3.94 20150322 014206 10.33 4.07 20150322 014207 12.27 5.13 20150322 014208 21.51 6.20 20150322 014209 10.45 4.01 20150322 014210 12.49 5.17 20150322 014211 20.84 6.17 20150322 014212 10.58 3.95 20150322 014214 20.17 6.14 20150322 014215 10.72 3.89 20150322 014216 13.18 5.32 20150322 014217 19.50 6.10 20150322 014218 7.81 2.69 20150322 014219 9.99 5.34 20150322 014220 19.54 6.26 20150322 014221 6.81 2.49 20150322 014222 10.81 5.39 20150322 014223 31.09 8.51 20150322 014224 6.38 2.46 20150322 014225 15.46 5.24 20150322 014226 31.87 8.58 20150322 014227 22.48 3.06 20150322 014228 16.12 5.28 20150322 014229 10.88 4.74 20150322 014230 23.73 3.04 20150322 014231 9.12 3.46 20150322 014232 10.88 4.70 20150322 014233 14.83 5.62 20150322 014234 11.55 3.49 20150322 014235 15.49 4.41 20150322 014236 14.60 5.66 20150322 014237 17.85 6.48 20150322 014238 16.43 4.52 20150322 014239 14.16 5.75 20150322 014240 17.56 6.51 20150322 014241 9.94 2.18 20150322 014243 13.94 5.80 20150322 014244 31.76 8.83 20150322 014245 10.10 2.18 20150322 014246 18.03 5.58 20150322 014247 8.22 4.98 20150322 014248 24.24 3.23 20150322 014249 14.48 3.76 20150322 014250 8.81 5.05 20150322 014251 18.01 5.79 20150322 014252 16.50 6.80 20150322 014253 23.37 5.87 20150322 014254 17.53 5.76 20150322 014255 16.80 6.83 20150322 014256 15.50 1.89 20150322 014257 17.79 5.78 20150322 014258 27.74 8.08 20150322 014259 25.31 3.30 20150322 014300 17.64 5.83 20150322 014301 14.53 5.49 20150322 014302 16.57 5.81 20150322 014303 13.86 3.74 20150322 014304 25.16 6.46 20150322 014305 15.70 5.88 20150322 014306 15.87 7.20 20150322 014307 16.21 1.59 20150322 014308 18.29 5.67 20150322 014309 20.41 7.09 20150322 014310 20.91 3.45 20150322 014311 12.99 3.53 20150322 014312 12.08 5.30 20150322 014313 14.83 5.96 20150322 014314 16.80 7.36 20150322 014315 23.95 6.64 20150322 014316 11.13 6.23 20150322 014317 16.16 6.27 20150322 014318 15.27 1.50 20150322 014319 19.04 5.76 20150322 014320 12.15 4.90 20150322 014321 16.85 3.47 20150322 014322 14.39 3.24 20150322 014323 23.86 6.59 20150322 014324 8.13 6.28 20150322 014325 18.67 7.67 20150322 014326 14.67 1.44 20150322 014327 18.88 5.78 20150322 014328 9.25 4.77 20150322 014329 16.99 3.25 20150322 014330 12.90 3.19 20150322 014331 20.50 7.13 20150322 014333 8.94 6.45 20150322 014334 18.91 7.97 20150322 014335 16.51 1.31 20150322 014336 16.41 5.97 20150322 014337 22.20 4.77 20150322 014338 9.84 2.67 20150322 014339 14.18 2.92 20150322 014340 19.73 7.23 20150322 014341 8.55 6.56 20150322 014342 14.58 5.73 20150322 014343 18.19 1.03 20150322 014344 16.49 5.99 20150322 014345 31.03 4.80 20150322 014346 8.28 6.57 20150322 014347 20.81 8.16 20150322 014348 17.72 7.92 20150322 014349 8.43 6.70 20150322 014350 14.66 5.71 20150322 014351 12.18 2.36 20150322 014352 7.43 2.55 20150322 014353 17.30 7.92 20150322 014354 8.10 6.71 20150322 014355 22.10 8.20 20150322 014356 20.48 1.12 20150322 014357 17.36 6.27 20150322 014358 27.57 3.34 20150322 014359 7.61 6.73 20150322 014400 21.92 8.17 20150322 014401 16.61 7.85 20150322 014402 7.32 6.75 20150322 014403 14.36 5.46 20150322 014404 14.19 2.44 20150322 014405 13.40 2.86 20150322 014406 13.35 8.50 20150322 014408 14.81 5.32 20150322 014409 42.71 3.02 20150322 014410 15.96 6.27 20150322 014411 8.69 1.49 20150322 014412 7.90 6.87 20150322 014413 22.17 8.32 20150322 014414 41.71 2.35 20150322 014415 15.24 6.08 20150322 014416 8.16 1.49 20150322 014417 8.36 6.89 20150322 014418 21.89 8.39 20150322 014419 22.17 1.56 20150322 014420 12.57 5.95 20150322 014421 13.45 4.60 20150322 014422 17.35 2.48 20150322 014424 10.58 2.33 20150322 014425 11.01 8.91 20150322 014426 9.11 7.06 20150322 014427 13.29 4.32 20150322 014428 14.57 2.41 20150322 014429 9.25 2.22 20150322 014430 10.58 8.87 20150322 014431 9.09 7.02 20150322 014432 13.13 4.05 20150322 014433 11.79 2.34 20150322 014434 8.20 2.10 20150322 014435 10.17 8.83 20150322 014436 8.85 7.01 20150322 014437 9.99 3.35 20150322 014438 23.20 3.00 20150322 014439 7.29 2.28 20150322 014440 10.95 8.81 20150322 014441 9.34 7.15 20150322 014442 11.72 3.26 20150322 014443 20.85 3.03 20150322 014444 6.38 2.19 20150322 014445 10.95 8.73 20150322 014446 9.04 7.11 20150322 014447 13.54 3.16 20150322 014448 18.72 3.07 20150322 014449 6.08 2.13 20150322 014450 10.60 8.64 20150322 014451 7.56 7.17 20150322 014452 13.27 3.13 20150322 014453 15.74 3.11 20150322 014454 6.20 2.12 20150322 014455 10.25 8.28 20150322 014456 6.31 7.36 20150322 014457 10.91 3.44 20150322 014458 21.96 3.92 20150322 014500 9.14 8.24 20150322 014501 7.54 7.37 20150322 014502 10.25 1.97 20150322 014503 7.54 7.37 20150322 014504 22.55 9.03 20150322 014505 9.09 1.62 20150322 014506 15.51 6.32 20150322 014507 9.52 1.95 20150322 014508 9.97 7.37 20150322 014509 23.50 9.01 20150322 014510 8.30 1.70 20150322 014511 15.00 6.38 20150322 014512 10.13 1.93 20150322 014513 11.00 7.35 20150322 014515 8.24 4.60 20150322 014516 16.58 4.24 20150322 014518 10.76 7.82 20150322 014519 7.22 7.42 20150322 014520 8.45 4.78 20150322 014521 12.89 4.19 20150322 014523 10.93 7.74 20150322 014524 17.77 6.68 20150322 014525 4.84 1.78 20150322 014526 5.20 7.46 20150322 014527 25.23 9.35 20150322 014528 4.07 1.98 20150322 014529 18.89 6.71 20150322 014530 3.95 1.77 20150322 014531 2.01 7.40 20150322 014532 11.69 5.10 20150322 014533 9.33 4.13 20150322 014534 8.64 1.41 20150322 014535 17.96 7.37 20150322 014536 9.40 7.51 20150322 014537 19.56 5.42 20150322 014538 9.40 7.51 20150322 014539 26.27 9.53 20150322 014540 14.97 1.82 20150322 014541 20.96 7.13 20150322 014542 1.79 1.76 20150322 014543 13.75 7.41 20150322 014544 23.88 5.36 20150322 014545 15.07 3.99 20150322 014546 8.69 1.74 20150322 014547 17.33 7.21 20150322 014548 24.59 7.26 20150322 014549 26.76 5.32 20150322 014550 24.58 7.26 20150322 014551 24.90 9.20 20150322 014552 17.88 1.31 20150322 014553 19.02 7.84 20150322 014554 15.79 1.77 20150322 014555 4.70 6.61 20150322 014556 36.57 5.21 20150322 014557 18.09 4.10 20150322 014558 7.56 2.24 20150322 014559 15.84 1.44 20150322 014600 18.45 7.91 20150322 014601 32.69 1.80 20150322 014602 12.60 6.51 20150322 014603 22.67 9.07 20150322 014605 19.38 4.06 20150322 014606 7.90 2.20 20150322 014607 26.89 6.52 20150322 014608 7.49 6.47 20150322 014609 29.41 1.63 20150322 014610 7.49 6.47 20150322 014611 21.84 8.82 20150322 014612 14.38 0.96 20150322 014613 7.53 2.17 20150322 014614 27.63 5.11 20150322 014615 2.69 6.47 20150322 014616 43.91 4.45 20150322 014617 2.69 6.47 20150322 014618 21.01 8.40 20150322 014619 10.09 0.96 20150322 014620 18.14 8.72 20150322 014621 26.89 4.87 20150322 014622 7.33 6.43 20150322 014623 42.89 4.30 20150322 014624 13.21 3.80 20150322 014625 20.36 8.13 20150322 014626 8.87 0.74 20150322 014627 18.41 8.86 20150322 014628 26.41 4.65 20150322 014629 7.98 6.28 20150322 014630 42.98 4.12 20150322 014631 12.49 3.65 20150322 014632 20.02 7.85 20150322 014633 6.80 0.44 20150322 014634 19.10 9.10 20150322 014635 26.40 4.48 20150322 014636 8.45 5.47 20150322 014637 45.52 3.47 20150322 014638 9.66 3.40 20150322 014639 17.17 7.30 20150322 014640 2.27 0.63 20150322 014641 18.56 9.95 20150322 014642 27.89 3.51 20150322 014643 7.97 5.31 20150322 014644 40.35 2.89 20150322 014645 7.97 5.31 20150322 014646 16.97 7.01 20150322 014647 3.54 0.66 20150322 014648 10.31 3.03 20150322 014649 24.96 3.30 20150322 014650 7.87 5.09 20150322 014651 3.82 0.53 20150322 014652 7.87 5.09 20150322 014653 16.77 6.82 20150322 014654 11.06 3.07 20150322 014656 12.33 2.95 20150322 014657 22.28 3.22 20150322 014658 18.70 10.30 20150322 014659 2.16 0.55 20150322 014700 7.74 4.17 20150322 014701 24.79 1.54 20150322 014702 14.24 2.80 20150322 014703 17.67 3.41 20150322 014704 3.30 1.13 20150322 014705 23.04 11.16 20150322 014706 13.38 3.02 20150322 014707 10.43 3.81 20150322 014708 20.97 1.68 20150322 014709 10.43 3.81 20150322 014710 14.30 6.18 20150322 014711 3.09 1.48 20150322 014712 20.49 3.45 20150322 014713 12.88 3.12 20150322 014714 22.63 11.16 20150322 014715 2.26 0.57 20150322 014716 13.13 3.53 20150322 014717 15.75 1.86 20150322 014718 19.37 2.06 20150322 014719 19.66 3.49 20150322 014720 4.24 1.69 20150322 014721 23.13 11.09 20150322 014722 11.20 3.14 20150322 014723 17.96 2.75 20150322 014724 1.04 2.34 20150322 014725 17.96 2.75 20150322 014726 12.08 5.73 20150322 014727 19.69 1.59 20150322 014728 21.01 4.17 20150322 014729 11.33 3.21 20150322 014730 24.48 11.38 20150322 014731 3.34 1.16 20150322 014732 18.51 2.48 20150322 014733 5.00 2.93 20150322 014734 19.74 1.60 20150322 014735 11.53 5.41 20150322 014736 2.02 2.27 20150322 014737 21.16 4.16 20150322 014738 12.15 3.27 20150322 014739 23.97 11.07 20150322 014740 3.08 1.31 20150322 014741 18.29 2.28 20150322 014742 9.15 3.37 20150322 014743 21.67 1.63 20150322 014744 12.49 5.12 20150322 014745 1.90 2.48 20150322 014747 18.97 4.34 20150322 014748 17.01 3.03 20150322 014749 15.00 1.51 20150322 014750 6.59 1.62 20150322 014751 15.00 1.51 20150322 014752 14.34 4.15 20150322 014753 20.38 2.11 20150322 014754 13.81 4.59 20150322 014755 2.92 2.86 20150322 014756 19.60 4.33 20150322 014757 15.00 3.16 20150322 014758 24.72 10.78 20150322 014759 5.26 1.74 20150322 014800 14.71 1.92 20150322 014801 12.93 4.36 20150322 014802 19.98 2.37 20150322 014803 14.19 4.21 20150322 014804 3.56 2.89 20150322 014805 20.19 4.21 20150322 014806 14.23 3.15 20150322 014807 25.53 10.52 20150322 014808 5.87 1.78 20150322 014809 24.35 3.06 20150322 014810 9.94 4.33 20150322 014811 24.35 3.06 20150322 014812 14.60 3.50 20150322 014813 18.44 2.81 20150322 014814 21.44 3.77 20150322 014815 4.27 3.19 20150322 014816 27.41 10.41 20150322 014817 11.08 3.00 20150322 014818 10.89 3.22 20150322 014819 3.39 2.08 20150322 014820 10.89 3.22 20150322 014821 11.78 4.58 20150322 014822 17.59 2.98 20150322 014823 17.22 3.10 20150322 014824 5.86 3.17 20150322 014825 21.64 3.75 20150322 014826 10.94 3.04 20150322 014827 26.75 10.32 20150322 014828 4.17 2.15 20150322 014829 10.05 3.31 20150322 014830 11.00 4.70 20150322 014831 10.05 3.31 20150322 014832 17.53 3.00 20150322 014833 15.48 3.22 20150322 014834 19.53 3.71 20150322 014835 4.95 3.09 20150322 014837 26.29 10.41 20150322 014838 10.89 3.05 20150322 014839 11.28 3.09 20150322 014840 6.55 2.25 20150322 014841 11.28 3.09 20150322 014842 12.59 4.74 20150322 014843 17.04 3.79 20150322 014844 15.50 2.71 20150322 014845 8.53 2.84 20150322 014846 17.25 4.07 20150322 014847 10.22 3.08 20150322 014848 25.21 10.73 20150322 014849 10.49 3.11 20150322 014850 9.83 2.63 20150322 014851 5.71 2.36 20150322 014852 9.83 2.63 20150322 014853 13.87 4.88 20150322 014854 24.80 3.93 20150322 014855 15.39 2.64 20150322 014856 6.93 2.42 20150322 014857 17.25 4.32 20150322 014858 11.37 3.21 20150322 014859 24.21 11.08 20150322 014900 11.42 3.22 20150322 014901 9.41 2.16 20150322 014902 4.19 2.42 20150322 014903 9.41 2.16 20150322 014904 10.44 4.80 20150322 014905 18.38 4.06 20150322 014906 14.04 2.64 20150322 014907 18.49 4.06 20150322 014908 13.45 5.74 20150322 014909 7.34 1.86 20150322 014910 20.86 11.71 20150322 014911 12.04 3.09 20150322 014912 8.32 1.64 20150322 014913 5.81 2.53 20150322 014914 8.73 1.59 20150322 014915 12.57 4.92 20150322 014916 8.73 1.59 20150322 014917 15.35 2.51 20150322 014918 15.26 3.72 20150322 014919 5.95 6.10 20150322 014920 4.93 1.58 20150322 014921 5.78 6.15 20150322 014922 11.13 3.15 20150322 014923 18.35 11.98 20150322 014924 7.14 2.58 20150322 014925 11.50 1.50 20150322 014926 7.40 2.60 20150322 014928 11.50 1.50 20150322 014929 11.32 4.86 20150322 014930 17.93 3.48 20150322 014931 12.11 2.45 20150322 014932 17.14 3.39 20150322 014933 8.57 6.33 20150322 014934 5.94 1.25 20150322 014935 16.87 12.14 20150322 014936 11.62 3.37 20150322 014937 16.64 12.48 20150322 014938 8.41 2.65 20150322 014939 9.14 1.48 20150322 014940 11.91 4.82 20150322 014941 9.14 1.48 20150322 014942 11.53 4.81 20150322 014943 13.05 2.70 20150322 014944 11.51 2.55 20150322 014945 5.02 1.48 20150322 014946 11.56 6.49 20150322 014947 4.63 1.52 20150322 014948 17.63 12.67 20150322 014949 7.01 3.26 20150322 014950 12.99 1.59 20150322 014951 7.85 2.73 20150322 014952 13.29 1.58 20150322 014953 10.43 4.81 20150322 014954 13.29 1.58 20150322 014955 10.56 4.83 20150322 014956 9.77 2.28 20150322 014957 10.00 2.63 20150322 014958 9.43 2.19 20150322 014959 15.95 6.32 20150322 015000 6.21 1.61 20150322 015001 17.14 12.69 20150322 015002 16.71 3.45 20150322 015003 17.45 12.71 20150322 015004 3.78 2.79 20150322 015005 4.42 1.59 20150322 015006 3.78 2.80 20150322 015007 12.59 1.56 20150322 015008 12.30 4.87 20150322 015009 12.74 1.55 20150322 015010 9.57 2.56 20150322 015011 8.23 1.74 20150322 015012 2.97 6.27 20150322 015013 7.72 2.03 20150322 015014 3.54 6.21 20150322 015015 12.20 3.17 20150322 015016 16.08 13.24 20150322 015018 12.49 3.17 20150322 015019 10.55 1.50 20150322 015020 6.94 2.90 20150322 015021 9.79 1.49 20150322 015022 10.08 4.97 20150322 015023 9.79 1.49 20150322 015024 9.51 5.00 20150322 015025 6.68 1.54 20150322 015026 6.91 2.33 20150322 015027 7.04 1.52 20150322 015028 7.70 5.86 20150322 015029 6.19 1.97 20150322 015030 8.44 5.79 20150322 015031 12.94 3.27 20150322 015032 17.44 13.17 20150322 015033 12.83 3.30 20150322 015034 8.69 1.24 20150322 015035 9.10 2.99 20150322 015036 9.07 1.20 20150322 015037 10.75 5.01 20150322 015038 9.07 1.20 20150322 015039 9.10 5.25 20150322 015040 11.25 1.29 20150322 015041 7.71 2.68 20150322 015042 11.27 1.27 20150322 015043 9.99 5.32 20150322 015044 3.90 2.11 20150322 015045 9.48 5.27 20150322 015046 3.79 2.13 20150322 015047 17.34 13.13 20150322 015048 11.52 3.28 20150322 015049 16.79 13.06 20150322 015050 9.22 2.94 20150322 015051 9.94 1.59 20150322 015052 8.83 2.95 20150322 015053 9.94 1.59 20150322 015054 9.64 5.30 20150322 015055 9.11 1.56 20150322 015056 11.74 2.68 20150322 015057 6.84 1.32 20150322 015058 11.53 2.67 20150322 015059 6.99 1.36 20150322 015100 7.36 5.37 20150322 015101 2.10 2.04 20150322 015102 7.29 5.38 20150322 015103 14.73 3.44 20150322 015104 16.25 12.46 20150322 015105 15.19 3.43 20150322 015106 7.32 1.66 20150322 015107 8.60 3.08 20150322 015109 7.44 1.69 20150322 015110 8.09 3.02 20150322 015111 7.44 1.69 20150322 015112 7.31 5.52 20150322 015113 5.44 1.84 20150322 015114 10.88 2.47 20150322 015115 6.26 1.64 20150322 015116 9.84 2.45 20150322 015117 5.89 1.66 20150322 015118 8.52 5.36 20150322 015119 6.68 2.22 20150322 015120 8.54 5.36 20150322 015121 15.68 3.29 20150322 015122 18.53 12.34 20150322 015123 15.31 3.24 20150322 015124 18.31 12.30 20150322 015125 5.95 2.87 20150322 015126 6.37 1.96 20150322 015127 7.21 2.87 20150322 015128 6.44 1.97 20150322 015129 9.92 5.58 20150322 015130 6.44 1.97 20150322 015131 10.63 5.58 20150322 015132 4.76 1.81 20150322 015133 2.44 2.33 20150322 015134 4.79 1.82 20150322 015135 2.29 2.31 20150322 015136 6.06 2.22 20150322 015137 8.64 5.21 20150322 015138 5.98 2.22 20150322 015139 9.12 5.18 20150322 015140 4.81 3.14 20150322 015141 22.23 11.51 20150322 015142 6.05 3.10 20150322 015143 22.67 11.32 20150322 015144 8.49 2.83 20150322 015145 3.62 2.18 20150322 015146 8.06 2.78 20150322 015147 3.71 2.19 20150322 015149 5.94 2.20 20150322 015151 6.06 2.17 20150322 015152 9.29 2.51 20150322 015153 7.06 1.66 20150322 015154 10.06 2.50 20150322 015155 7.27 1.67 20150322 015156 10.04 4.88 20150322 015157 2.39 2.33 20150322 015158 8.69 4.78 20150322 015200 2.86 2.33 20150322 015201 17.59 9.91 20150322 015202 8.79 2.86 20150322 015203 17.29 9.77 20150322 015204 8.45 2.83 20150322 015205 6.47 2.27 20150322 015206 6.44 2.90 20150322 015207 6.62 2.30 20150322 015208 6.36 2.90 20150322 015209 6.62 2.30 20150322 015211 6.78 2.34 20150322 015213 7.76 1.76 20150322 015214 12.68 2.49 20150322 015215 7.69 1.75 20150322 015216 11.85 2.50 20150322 015217 7.63 1.74 20150322 015218 6.04 4.19 20150322 015219 3.08 2.33 20150322 015220 6.22 4.11 20150322 015221 3.25 2.33 20150322 015222 21.24 8.21 20150322 015223 7.05 2.69 20150322 015224 24.04 8.12 20150322 015225 8.76 2.85 20150322 015226 9.06 2.46 20150322 015227 8.63 3.04 20150322 015228 9.35 2.47 20150322 015229 8.30 3.05 20150322 015230 9.66 2.48 20150322 015232 9.66 2.48 20150322 015234 9.98 2.49 20150322 015236 7.62 1.82 20150322 015237 24.14 2.22 20150322 015238 7.68 1.84 20150322 015239 24.81 2.18 20150322 015240 2.92 2.35 20150322 015241 6.63 2.09 20150322 015242 3.06 2.32 20150322 015243 7.31 1.87 20150322 015244 3.20 2.29 20150322 015245 34.62 7.74 20150322 015246 6.04 2.81 20150322 015247 29.88 7.77 20150322 015248 5.19 2.81 20150322 015250 25.16 7.80 20150322 015251 8.69 3.41 20150322 015252 8.86 2.12 20150322 015253 8.03 3.41 20150322 015254 8.34 2.09 20150322 015255 7.39 3.42 20150322 015256 8.34 2.09 20150322 015258 8.37 2.06 20150322 015300 8.46 2.03 20150322 015301 31.42 1.89 20150322 015302 8.16 2.20 20150322 015303 32.36 1.83 20150322 015304 6.72 2.14 20150322 015305 19.61 1.74 20150322 015306 6.39 2.21 20150322 015307 5.67 -0.55 20150322 015308 5.80 2.21 20150322 015309 5.65 -0.54 20150322 015310 5.21 2.20 20150322 015311 5.73 -0.54 20150322 015312 1.91 3.13 20150322 015313 16.60 8.82 20150322 015314 1.64 3.13 20150322 015315 16.84 8.85 20150322 015316 1.56 3.13 20150322 015317 10.55 2.06 20150322 015318 19.30 4.13 20150322 015319 10.80 2.02 20150322 015320 20.56 4.30 20150322 015321 11.08 1.99 20150322 015323 11.08 1.99 20150322 015325 11.37 1.95 20150322 015327 11.69 1.91 20150322 015328 28.47 1.80 20150322 015329 10.75 2.53 20150322 015330 27.43 1.79 20150322 015331 10.62 2.57 20150322 015332 26.46 1.79 20150322 015333 10.50 2.61 20150322 015334 10.89 0.05 20150322 015335 5.21 1.77 20150322 015336 11.43 0.10 20150322 015337 5.95 1.71 20150322 015338 12.06 0.00 20150322 015339 6.17 1.67 20150322 015341 15.80 8.62 20150322 015342 0.88 3.14 20150322 015343 15.71 8.52 20150322 015344 7.28 3.23 20150322 015345 17.25 7.81 20150322 015346 7.45 3.23 20150322 015347 9.46 1.15 20150322 015348 10.60 3.75 20150322 015349 10.10 1.11 20150322 015350 11.01 3.49 20150322 015351 10.81 1.07 20150322 015352 11.52 3.23 20150322 015353 10.81 1.07 20150322 015355 11.57 1.03 20150322 015357 12.37 0.99 20150322 015359 5.80 2.51 20150322 015400 7.61 1.84 20150322 015401 6.08 2.52 20150322 015402 6.63 1.86 20150322 015403 6.36 2.53 20150322 015404 6.51 1.89 20150322 015405 6.64 2.54 20150322 015406 7.05 0.78 20150322 015407 9.39 1.71 20150322 015408 7.26 0.77 20150322 015409 9.13 1.71 20150322 015410 5.64 0.78 20150322 015411 9.29 1.71 20150322 015412 16.72 3.83 20150322 015413 9.58 3.11 20150322 015414 15.50 3.49 20150322 015415 9.64 3.11 20150322 015416 14.33 3.15 20150322 015417 9.69 3.11 20150322 015418 13.22 2.81 20150322 015419 60.05 2.45 20150322 015420 11.55 1.30 20150322 015421 61.48 2.81 20150322 015422 11.76 1.32 20150322 015423 62.95 3.18 20150322 015424 12.00 1.34 20150322 015425 64.45 3.54 20150322 015426 11.48 1.29 20150322 015428 11.56 1.33 20150322 015430 11.64 1.38 20150322 015433 12.07 1.40 20150322 015435 9.42 2.79 20150322 015436 8.54 1.87 20150322 015437 9.09 2.86 20150322 015438 8.63 1.86 20150322 015439 8.82 2.94 20150322 015440 8.72 1.86 20150322 015441 8.63 3.01 20150322 015442 11.19 1.34 20150322 015443 11.41 2.11 20150322 015444 4.45 1.44 20150322 015445 11.30 2.11 20150322 015446 3.42 1.53 20150322 015447 11.19 2.11 20150322 015448 10.04 1.63 20150322 015449 11.08 2.11 20150322 015450 13.93 -0.71 20150322 015451 4.61 2.85 20150322 015452 13.94 -0.56 20150322 015453 4.46 2.84 20150322 015454 13.96 -0.41 20150322 015455 4.33 2.82 20150322 015456 13.99 -0.26 20150322 015457 4.22 2.81 20150322 015458 14.01 1.71 20150322 015459 15.66 5.84 20150322 015500 14.31 1.72 20150322 015501 12.75 5.77 20150322 015502 14.36 1.73 20150322 015503 13.12 5.62 20150322 015504 14.42 1.74 20150322 015505 13.94 5.47 20150322 015506 14.47 1.74 20150322 015508 14.47 1.74 20150322 015510 15.30 1.88 20150322 015512 15.27 1.89 20150322 015514 15.51 1.90 20150322 015515 2.81 1.64 20150322 015516 7.92 3.00 20150322 015517 2.55 1.63 20150322 015518 7.70 3.01 20150322 015519 2.32 1.63 20150322 015520 7.49 3.03 20150322 015522 2.12 1.62 20150322 015523 7.28 3.04 20150322 015524 2.30 1.62 20150322 015525 8.46 2.12 20150322 015526 20.34 1.95 20150322 015527 8.08 2.12 20150322 015528 19.89 1.89 20150322 015529 7.69 2.12 20150322 015530 19.46 1.84 20150322 015531 7.31 2.12 20150322 015532 19.06 1.78 20150322 015533 6.93 2.12 20150322 015534 19.24 1.79 20150322 015535 2.12 2.87 20150322 015536 9.83 1.81 20150322 015537 2.28 2.87 20150322 015538 9.36 1.80 20150322 015539 2.47 2.87 20150322 015540 8.89 1.79 20150322 015541 2.70 2.87 20150322 015542 8.42 1.78 20150322 015543 2.94 2.87 20150322 015544 7.86 1.79 20150322 015545 11.62 3.84 20150322 015546 11.97 1.83 20150322 015547 11.55 3.81 20150322 015548 11.48 1.85 20150322 015549 11.48 3.78 20150322 015550 10.99 1.86 20150322 015551 11.42 3.75 20150322 015552 10.51 1.88 20150322 015553 11.36 3.72 20150322 015554 10.75 1.90 20150322 015556 12.49 2.14 20150322 015558 12.15 2.13 20150322 015600 11.84 2.13 20150322 015602 11.55 2.13 20150322 015604 11.29 2.12 20150322 015606 9.37 2.88 20150322 015607 5.72 1.41 20150322 015608 9.79 2.91 20150322 015609 5.41 1.40 20150322 015610 10.24 2.95 20150322 015611 5.18 1.38 20150322 015613 10.70 2.98 20150322 015614 5.03 1.36 20150322 015615 11.18 3.01 20150322 015616 4.97 1.37 20150322 015617 11.17 3.02 20150322 015618 4.95 1.38 20150322 015619 11.12 2.29 20150322 015620 16.86 1.69 20150322 015621 10.99 2.27 20150322 015622 16.92 1.68 20150322 015623 10.85 2.25 20150322 015624 17.01 1.66 20150322 015625 10.73 2.23 20150322 015626 16.91 1.67 20150322 015627 10.60 2.24 20150322 015628 16.82 1.68 20150322 015629 10.48 2.24 20150322 015630 16.73 1.69 20150322 015631 2.49 2.91 20150322 015632 1.73 1.77 20150322 015633 1.46 2.91 20150322 015634 2.92 1.76 20150322 015635 1.10 2.91 20150322 015636 2.49 1.78 20150322 015637 1.16 2.91 20150322 015638 2.08 1.80 20150322 015639 1.32 2.92 20150322 015640 1.73 1.82 20150322 015641 1.55 2.92 20150322 015642 1.46 1.84 20150322 015643 1.82 2.92 20150322 015644 19.74 2.32 20150322 015645 3.91 3.01 20150322 015646 16.62 2.19 20150322 015647 3.40 2.96 20150322 015648 13.51 2.05 20150322 015649 2.91 2.91 20150322 015650 10.39 1.92 20150322 015651 2.47 2.86 20150322 015652 7.28 1.79 20150322 015653 2.10 2.80 20150322 015654 4.16 1.65 20150322 015655 1.85 2.75 20150322 015656 4.22 1.58 20150322 015657 1.46 2.75 20150322 015658 4.52 1.52 20150322 015700 4.52 1.52 20150322 015703 5.02 1.45 20150322 015707 6.40 1.32 20150322 015709 7.19 1.42 20150322 015711 8.02 1.52 20150322 015713 8.87 1.63 20150322 015716 10.13 0.80 20150322 015717 11.93 2.87 20150322 015718 10.21 0.82 20150322 015719 11.33 2.87 20150322 015720 10.29 0.84 20150322 015722 10.37 0.86 20150322 015723 10.13 2.88 20150322 015724 10.45 0.88 20150322 015725 9.54 2.88 20150322 015726 10.54 0.90 20150322 015727 8.95 2.88 20150322 015728 10.23 0.92 20150322 015729 9.23 2.89 20150322 015730 9.93 0.94 20150322 015731 9.55 2.91 20150322 015732 9.88 1.36 20150322 015733 9.60 2.47 20150322 015734 8.71 1.42 20150322 015735 9.26 2.68 20150322 015736 8.83 1.42 20150322 015737 9.26 2.69 20150322 015738 8.84 1.42 20150322 015739 9.48 2.73 20150322 015740 8.87 1.42 20150322 015741 9.69 2.76 20150322 015742 8.92 1.42 20150322 015743 9.92 2.80 20150322 015744 8.98 1.42 20150322 015745 10.14 2.83 20150322 015746 9.05 1.42 20150322 015747 10.37 2.87 20150322 015748 8.86 1.45 20150322 015749 10.42 2.85 20150322 015750 8.67 1.48 20150322 015751 4.91 2.73 20150322 015752 3.24 2.04 20150322 015754 4.93 2.70 20150322 015755 3.89 2.04 20150322 015756 5.07 2.68 20150322 015757 4.57 2.04 20150322 015758 5.33 2.65 20150322 015759 4.30 2.04 20150322 015800 5.58 2.65 20150322 015801 4.06 2.04 20150322 015802 5.88 2.65 20150322 015803 3.84 2.04 20150322 015804 6.22 2.65 20150322 015805 3.65 2.04 20150322 015806 6.59 2.65 20150322 015807 3.50 2.04 20150322 015808 7.00 2.65 20150322 015809 3.49 2.07 20150322 015810 6.73 2.67 20150322 015811 3.48 2.09 20150322 015812 6.46 2.70 20150322 015813 3.48 2.12 20150322 015814 6.25 2.64 20150322 015815 10.73 1.96 20150322 015816 6.82 2.67 20150322 015817 9.78 1.88 20150322 015818 7.39 2.70 20150322 015819 8.07 1.84 20150322 015820 7.59 2.70 20150322 015821 6.38 1.79 20150322 015822 7.80 2.70 20150322 015823 4.74 1.75 20150322 015824 8.03 2.71 20150322 015825 8.18 1.83 20150322 015826 5.60 2.80 20150322 015827 7.66 1.76 20150322 015828 6.32 2.80 20150322 015829 7.05 1.70 20150322 015830 6.63 2.80 20150322 015831 6.51 1.64 20150322 015832 6.95 2.80 20150322 015833 6.05 1.57 20150322 015834 7.28 2.80 20150322 015835 5.69 1.51 20150322 015836 7.61 2.80 20150322 015837 5.46 1.45 20150322 015838 7.94 2.80 20150322 015839 4.50 1.46 20150322 015841 4.50 1.46 20150322 015843 3.68 1.47 20150322 015846 3.11 1.48 20150322 015848 2.95 1.49 20150322 015850 3.25 1.50 20150322 015851 13.05 1.01 20150322 015852 4.34 1.49 20150322 015853 12.17 0.98 20150322 015854 5.44 1.49 20150322 015855 11.31 0.96 20150322 015856 6.56 1.48 20150322 015857 10.46 0.93 20150322 015858 7.67 1.48 20150322 015859 9.64 0.91 20150322 015900 8.79 1.47 20150322 015901 9.18 0.88 20150322 015902 7.66 1.47 20150322 015903 8.75 0.85 20150322 015904 6.58 1.47 20150322 015905 8.37 0.82 20150322 015906 5.60 1.47 20150322 015907 8.03 0.79 20150322 015908 4.79 1.47 20150322 015909 7.74 0.76 20150322 015910 4.22 1.47 20150322 015911 7.17 0.74 20150322 015912 3.99 1.44 20150322 015913 6.42 1.03 20150322 015914 9.58 2.55 20150322 015915 6.35 1.06 20150322 015916 9.41 2.56 20150322 015917 6.29 1.10 20150322 015918 9.92 2.53 20150322 015919 7.60 1.07 20150322 015920 9.63 2.51 20150322 015921 6.88 1.12 20150322 015922 9.97 2.50 20150322 015923 6.16 1.18 20150322 015924 10.42 2.48 20150322 015925 5.44 1.23 20150322 015926 10.98 2.47 20150322 015927 4.72 1.29 20150322 015928 11.61 2.45 20150322 015929 4.01 1.34 20150322 015930 12.33 2.44 20150322 015931 4.18 1.38 20150322 015932 12.63 2.45 20150322 015933 4.67 1.42 20150322 015935 12.92 2.47 20150322 015936 5.39 1.45 20150322 015937 13.22 2.48 20150322 015938 6.26 1.49 20150322 015939 13.52 2.50 20150322 015940 7.22 1.53 20150322 015941 13.82 2.51 20150322 015942 7.45 1.60 20150322 015943 14.01 2.50 20150322 015944 7.68 1.67 20150322 015945 14.21 2.48 20150322 015946 7.92 1.74 20150322 015947 14.40 2.47 20150322 015948 8.16 1.81 20150322 015949 14.60 2.45 20150322 015950 8.40 1.88 20150322 015951 14.79 2.44 20150322 015952 8.67 1.92 20150322 015953 13.43 2.45 20150322 015954 8.94 1.97 20150322 015955 12.10 2.46 20150322 015956 9.23 2.01 20150322 015957 10.81 2.47 20150322 015958 9.52 2.06 20150322 015959 6.71 1.61 20150322 020000 2.65 1.91 20150322 020001 5.36 1.25 20150322 020002 2.66 1.88 20150322 020003 5.02 1.26 20150322 020004 2.73 1.84 20150322 020005 4.71 1.28 20150322 020006 2.86 1.81 20150322 020007 4.44 1.29 20150322 020008 3.04 1.77 20150322 020009 4.21 1.31 20150322 020010 3.27 1.74 20150322 020011 4.02 1.32 20150322 020012 3.77 2.00 20150322 020013 3.26 1.22 20150322 020014 3.42 2.01 20150322 020015 2.75 1.20 20150322 020017 2.28 1.18 20150322 020018 2.83 2.02 20150322 020019 1.88 1.16 20150322 020020 2.60 2.02 20150322 020021 1.61 1.14 20150322 020022 2.60 1.99 20150322 020027 2.61 1.92 20150322 020028 1.29 1.32 20150322 020029 2.62 1.89 20150322 020030 1.33 1.38 20150322 020031 2.63 1.86 20150322 020032 1.44 1.44 20150322 020033 2.89 1.90 20150322 020034 1.42 1.43 20150322 020035 3.22 1.94 20150322 020036 1.40 1.42 20150322 020037 3.61 1.99 20150322 020038 1.38 1.42 20150322 020039 4.04 2.03 20150322 020040 1.36 1.41 20150322 020041 4.49 2.07 20150322 020042 1.34 1.40 20150322 020043 4.50 2.04 20150322 020044 0.95 1.39 20150322 020045 4.52 2.01 20150322 020047 4.53 1.97 20150322 020048 0.49 1.38 20150322 020049 4.55 1.94 20150322 020050 0.71 1.38 20150322 020051 4.57 1.91 20150322 020052 1.07 1.37 20150322 020053 5.08 1.92 20150322 020054 1.30 1.40 20150322 020055 5.61 1.92 20150322 020056 1.56 1.44 20150322 020057 6.14 1.93 20150322 020058 1.83 1.47 20150322 020059 6.69 1.93 20150322 020100 2.12 1.51 20150322 020101 7.24 1.94 20150322 020102 2.42 1.54 20150322 020103 7.03 1.95 20150322 020104 2.63 1.58 20150322 020105 6.83 1.96 20150322 020106 2.89 1.61 20150322 020107 5.97 2.01 20150322 020108 5.63 1.59 20150322 020109 5.90 2.01 20150322 020110 5.68 1.63 20150322 020111 5.86 2.02 20150322 020112 5.73 1.67 20150322 020113 5.92 2.06 20150322 020114 4.96 1.67 20150322 020116 6.01 2.11 20150322 020117 4.21 1.67 20150322 020118 6.10 2.15 20150322 020119 3.53 1.67 20150322 020120 6.21 2.20 20150322 020121 2.93 1.67 20150322 020122 6.33 2.24 20150322 020123 2.49 1.67 20150322 020124 6.58 2.21 20150322 020125 1.74 1.63 20150322 020126 6.86 2.17 20150322 020127 1.57 1.60 20150322 020128 7.17 2.14 20150322 020129 2.11 1.56 20150322 020130 7.49 2.10 20150322 020131 3.01 1.53 20150322 020132 7.83 2.07 20150322 020133 4.03 1.49 20150322 020134 6.79 2.11 20150322 020135 4.24 1.49 20150322 020136 5.90 2.14 20150322 020137 4.51 1.49 20150322 020138 5.22 2.18 20150322 020139 4.81 1.49 20150322 020140 4.84 2.21 20150322 020141 5.14 1.49 20150322 020142 4.83 2.25 20150322 020143 5.50 1.49 20150322 020144 5.39 2.21 20150322 020145 4.46 1.45 20150322 020146 5.97 2.17 20150322 020147 3.43 1.41 20150322 020148 6.57 2.13 20150322 020149 2.39 1.38 20150322 020150 7.18 2.09 20150322 020151 1.36 1.34 20150322 020152 7.81 2.05 20150322 020153 0.36 1.30 20150322 020154 7.70 2.08 20150322 020155 0.25 1.30 20150322 020156 7.59 2.12 20150322 020157 0.80 1.30 20150322 020158 7.49 2.15 20150322 020159 1.36 1.29 20150322 020200 7.38 2.19 20150322 020201 1.93 1.29 20150322 020202 7.27 2.22 20150322 020203 2.49 1.29 20150322 020204 3.26 2.24 20150322 020205 7.16 1.19 20150322 020207 3.11 2.20 20150322 020208 8.96 1.15 20150322 020209 3.01 2.17 20150322 020210 10.75 1.11 20150322 020211 2.99 2.13 20150322 020214 14.34 1.03 20150322 020215 3.31 2.08 20150322 020216 15.02 1.03 20150322 020217 3.63 2.08 20150322 020218 15.72 1.03 20150322 020219 3.98 2.07 20150322 020220 16.43 1.02 20150322 020221 4.35 2.07 20150322 020222 17.14 1.02 20150322 020225 4.57 2.05 20150322 020226 17.61 1.05 20150322 020227 4.42 2.05 20150322 020228 17.37 1.09 20150322 020229 4.28 2.04 20150322 020230 17.14 1.12 20150322 020231 4.17 2.04 20150322 020232 16.93 1.16 20150322 020233 4.08 2.03 20150322 020234 16.74 1.19 20150322 020235 3.46 2.03 20150322 020236 16.14 1.15 20150322 020237 2.93 2.02 20150322 020238 15.55 1.11 20150322 020239 2.55 2.02 20150322 020240 14.96 1.06 20150322 020241 2.39 2.01 20150322 020242 14.37 1.02 20150322 020243 2.49 2.01 20150322 020244 13.79 0.98 20150322 020245 2.49 2.04 20150322 020246 14.94 1.01 20150322 020247 2.55 2.08 20150322 020248 16.10 1.04 20150322 020249 2.68 2.11 20150322 020250 17.26 1.06 20150322 020251 2.87 2.15 20150322 020253 3.10 2.18 20150322 020255 2.87 2.18 20150322 020258 2.68 2.18 20150322 020300 2.51 2.18 20150322 020302 5.12 2.17 20150322 020304 5.82 2.17 20150322 020306 8.16 2.17 20150322 020308 10.68 2.17 20150322 020310 13.27 2.17 20150322 020312 15.91 2.17 20150322 020314 18.56 2.17 20150322 020316 16.47 2.14 20150322 020318 14.63 2.11 20150322 020320 13.13 2.08 20150322 020322 12.11 2.05 20150322 020324 11.69 2.02 20150322 020326 8.67 2.00 20150322 020328 7.26 1.98 20150322 020330 8.34 1.95 20150322 020332 11.20 1.93 20150322 020334 14.84 1.91 20150322 020336 12.19 1.93 20150322 020338 9.60 1.95 20150322 020340 7.15 1.96 20150322 020342 5.05 1.98 20150322 020344 3.91 2.00 20150322 020350 6.69 1.69 20150322 020352 7.40 1.68 20150322 020354 8.11 1.67 20150322 020356 8.84 1.67 20150322 020358 9.57 1.66 20150322 020400 5.16 1.83 20150322 020402 4.79 1.78 20150322 020406 4.39 1.70 20150322 020408 4.40 1.65 20150322 020410 4.09 1.65 20150322 020412 3.81 1.64 20150322 020414 3.58 1.63 20150322 020416 3.41 1.63 20150322 020418 3.31 1.62 20150322 020420 3.23 1.65 20150322 020422 3.18 1.69 20150322 020424 3.15 1.72 20150322 020426 3.15 1.75 20150322 020428 3.19 1.78 20150322 020430 2.51 1.74 20150322 020432 1.92 1.70 20150322 020434 1.54 1.66 20150322 020436 1.53 1.61 20150322 020439 1.89 1.57 20150322 020441 1.89 1.61 20150322 020443 1.89 1.64 20150322 020445 1.89 1.67 20150322 020447 1.89 1.71 20150322 020449 1.89 1.74 20150322 020451 3.44 1.74 20150322 020453 5.08 1.74 20150322 020455 4.50 1.63 20150322 020457 5.47 1.59 20150322 020459 6.45 1.55 20150322 020501 6.74 1.59 20150322 020503 7.02 1.62 20150322 020505 7.31 1.66 20150322 020507 7.60 1.70 20150322 020509 7.90 1.73 20150322 020511 7.78 1.70 20150322 020513 7.67 1.66 20150322 020515 7.56 1.62 20150322 020517 7.45 1.59 20150322 020519 7.35 1.55 20150322 020521 6.96 1.59 20150322 020523 6.60 1.63 20150322 020525 6.31 1.67 20150322 020527 6.08 1.70 20150322 020530 5.91 1.74 20150322 020532 6.26 1.74 20150322 020534 6.60 1.74 20150322 020536 6.95 1.74 20150322 020538 7.30 1.74 20150322 020540 7.65 1.74 20150322 020542 7.32 1.74 20150322 020544 7.00 1.74 20150322 020546 6.69 1.73 20150322 020548 6.39 1.73 20150322 020550 6.10 1.73 20150322 020552 7.79 1.90 20150322 020554 8.09 1.90 20150322 020556 8.40 1.89 20150322 020558 8.71 1.89 20150322 020600 9.04 1.89 20150322 020602 9.02 1.85 20150322 020604 9.02 1.81 20150322 020606 9.03 1.77 20150322 020608 9.06 1.73 20150322 020610 9.10 1.69 20150322 020612 9.17 1.69 20150322 020614 9.27 1.69 20150322 020616 9.38 1.69 20150322 020618 9.51 1.68 20150322 020621 9.65 1.68 20150322 020623 9.24 1.72 20150322 020625 8.84 1.75 20150322 020627 8.44 1.79 20150322 020629 8.05 1.82 20150322 020631 7.67 1.86 20150322 020633 7.22 1.86 20150322 020635 6.82 1.86 20150322 020637 6.48 1.85 20150322 020639 6.20 1.85 20150322 020641 5.99 1.85 20150322 020643 6.90 1.81 20150322 020645 7.81 1.77 20150322 020647 8.73 1.74 20150322 020649 7.86 1.69 20150322 020651 7.48 1.65 20150322 020653 7.50 1.65 20150322 020655 7.52 1.65 20150322 020657 7.54 1.65 20150322 020659 7.56 1.65 20150322 020701 7.58 1.65 20150322 020703 7.56 1.65 20150322 020705 7.56 1.65 20150322 020707 7.59 1.65 20150322 020709 12.44 1.99 20150322 020712 12.46 1.91 20150322 020714 12.13 1.91 20150322 020716 11.80 1.91 20150322 020718 11.46 1.91 20150322 020720 11.13 1.91 20150322 020722 10.80 1.91 20150322 020724 10.78 1.91 20150322 020726 10.77 1.91 20150322 020728 10.75 1.91 20150322 020730 10.73 1.91 20150322 020732 10.71 1.91 20150322 020734 10.98 1.91 20150322 020736 11.25 1.91 20150322 020738 11.52 1.91 20150322 020740 11.79 1.91 20150322 020742 12.07 1.91 20150322 020744 11.26 1.77 20150322 020746 11.55 1.81 20150322 020748 11.85 1.84 20150322 020750 12.14 1.88 20150322 020752 12.43 1.91 20150322 020754 12.26 1.91 20150322 020756 12.11 1.91 20150322 020758 11.96 1.90 20150322 020801 11.83 1.90 20150322 020803 11.70 1.89 20150322 020805 11.30 1.85 20150322 020806 5.05 0.90 20150322 020807 9.77 0.99 20150322 020808 4.85 0.90 20150322 020809 9.72 0.98 20150322 020810 4.67 0.89 20150322 020811 9.67 0.98 20150322 020812 4.50 0.89 20150322 020813 9.61 0.97 20150322 020814 4.18 0.84 20150322 020815 9.28 0.97 20150322 020816 3.88 0.80 20150322 020817 8.96 0.97 20150322 020818 3.60 0.75 20150322 020819 8.64 0.96 20150322 020820 3.34 0.71 20150322 020821 8.32 0.96 20150322 020822 3.11 0.66 20150322 020823 8.01 0.96 20150322 020824 3.46 0.65 20150322 020825 7.96 0.96 20150322 020826 3.82 0.64 20150322 020827 7.90 0.96 20150322 020828 4.20 0.62 20150322 020829 7.84 0.95 20150322 020830 4.59 0.61 20150322 020831 7.79 0.95 20150322 020832 4.99 0.60 20150322 020833 7.73 0.95 20150322 020834 5.35 0.58 20150322 020835 7.68 0.95 20150322 020836 5.71 0.57 20150322 020837 6.14 1.04 20150322 020838 6.07 0.60 20150322 020839 6.21 1.07 20150322 020840 6.18 0.59 20150322 020841 6.29 1.10 20150322 020842 1.50 2.20 20150322 020843 2.21 0.67 20150322 020844 1.89 2.23 20150322 020845 2.38 0.68 20150322 020846 2.51 2.27 20150322 020847 2.73 0.69 20150322 020848 3.23 2.30 20150322 020849 3.20 0.69 20150322 020850 3.99 2.33 20150322 020852 3.75 0.70 20150322 020853 4.78 2.37 20150322 020854 4.35 0.70 20150322 020855 1.80 2.36 20150322 020856 4.06 0.75 20150322 020857 1.25 2.36 20150322 020858 3.80 0.79 20150322 020859 4.21 2.36 20150322 020900 3.55 0.84 20150322 020901 7.19 2.35 20150322 020902 3.33 0.88 20150322 020903 10.18 2.35 20150322 020904 3.14 0.92 20150322 020905 9.19 2.38 20150322 020906 3.67 0.96 20150322 020907 8.23 2.42 20150322 020908 4.23 1.00 20150322 020909 7.32 2.46 20150322 020910 4.80 1.04 20150322 020911 7.32 2.46 20150322 020912 4.65 2.90 20150322 020913 6.49 2.49 20150322 020914 5.06 2.91 20150322 020915 5.75 2.53 20150322 020916 5.44 2.94 20150322 020917 6.39 2.52 20150322 020918 5.83 2.98 20150322 020919 7.02 2.52 20150322 020920 6.23 3.02 20150322 020921 7.66 2.52 20150322 020922 6.64 3.05 20150322 020923 8.30 2.52 20150322 020924 7.05 3.09 20150322 020925 8.94 2.52 20150322 020926 6.98 3.05 20150322 020927 8.48 2.51 20150322 020928 6.91 3.01 20150322 020929 5.90 2.44 20150322 020930 5.64 2.84 20150322 020931 5.59 2.47 20150322 020932 6.00 2.84 20150322 020933 5.32 2.50 20150322 020934 6.99 0.95 20150322 020935 11.84 1.06 20150322 020936 6.96 0.97 20150322 020937 13.39 1.07 20150322 020938 6.93 0.98 20150322 020939 15.00 1.08 20150322 020940 6.90 1.00 20150322 020941 16.65 1.09 20150322 020943 6.87 1.02 20150322 020944 18.34 1.10 20150322 020945 6.84 1.04 20150322 020946 20.05 1.11 20150322 020947 6.60 1.07 20150322 020948 17.10 1.08 20150322 020949 6.39 1.09 20150322 020950 14.55 1.04 20150322 020951 6.21 1.12 20150322 020952 12.65 1.00 20150322 020953 6.07 1.15 20150322 020954 11.72 0.97 20150322 020956 5.37 2.50 20150322 020958 5.28 2.55 20150322 021000 5.24 2.59 20150322 021002 5.25 2.63 20150322 021004 5.32 2.68 20150322 021006 5.43 2.72 20150322 021008 5.09 2.69 20150322 021010 4.75 2.66 20150322 021012 4.42 2.63 20150322 021020 4.79 0.79 20150322 021022 5.25 0.77 20150322 021024 5.72 0.76 20150322 021026 6.19 0.74 20150322 021028 6.38 0.75 20150322 021029 6.57 2.43 20150322 021030 9.45 1.19 20150322 021031 6.89 2.43 20150322 021033 10.24 1.19 20150322 021034 7.24 2.42 20150322 021035 11.03 1.19 20150322 021036 7.61 2.42 20150322 021037 11.82 1.19 20150322 021038 7.34 2.45 20150322 021039 11.98 1.19 20150322 021040 7.07 2.48 20150322 021041 12.15 1.19 20150322 021042 6.80 2.52 20150322 021043 12.34 1.19 20150322 021044 6.53 2.55 20150322 021045 7.99 2.50 20150322 021046 6.53 2.55 20150322 021047 7.82 2.46 20150322 021048 6.26 2.58 20150322 021049 8.05 2.42 20150322 021050 5.47 2.54 20150322 021051 8.28 2.38 20150322 021052 4.68 2.50 20150322 021053 8.52 2.34 20150322 021054 3.89 2.46 20150322 021055 11.04 2.45 20150322 021056 17.30 2.34 20150322 021057 11.19 2.45 20150322 021059 2.48 2.26 20150322 021101 2.21 2.25 20150322 021103 1.95 2.25 20150322 021105 1.71 2.24 20150322 021107 1.51 2.23 20150322 021109 2.79 2.30 20150322 021112 11.46 2.65 20150322 021114 12.06 2.63 20150322 021116 12.66 2.60 20150322 021118 13.26 2.58 20150322 021120 13.87 2.59 20150322 021122 14.49 2.61 20150322 021135 9.01 1.46 20150322 021136 9.24 2.34 20150322 021137 9.74 1.43 20150322 021138 7.79 2.34 20150322 021139 10.59 1.39 20150322 021140 7.75 2.29 20150322 021141 9.71 1.36 20150322 021142 7.78 2.25 20150322 021143 8.98 1.33 20150322 021144 7.87 2.21 20150322 021145 8.42 1.30 20150322 021146 7.87 2.21 20150322 021147 10.17 1.57 20150322 021148 8.02 2.16 20150322 021149 11.41 1.50 20150322 021150 8.24 2.12 20150322 021151 11.45 1.51 20150322 021152 7.04 2.11 20150322 021153 11.48 1.53 20150322 021154 6.37 2.11 20150322 021155 11.52 1.54 20150322 021157 3.35 2.16 20150322 021159 2.88 2.14 20150322 021201 2.41 2.13 20150322 021203 2.07 2.12 20150322 021206 12.31 3.05 20150322 021208 12.23 3.07 20150322 021210 12.22 3.08 20150322 021212 11.92 3.10 20150322 021215 11.63 3.12 20150322 021224 3.97 2.25 20150322 021225 8.26 1.21 20150322 021226 4.24 2.22 20150322 021227 7.82 1.18 20150322 021228 4.64 2.18 20150322 021229 7.45 1.15 20150322 021230 5.14 2.15 20150322 021231 7.14 1.11 20150322 021232 5.53 2.16 20150322 021233 4.39 1.63 20150322 021234 5.53 2.16 20150322 021235 6.10 1.74 20150322 021236 6.06 2.16 20150322 021237 8.17 1.85 20150322 021238 6.68 2.17 20150322 021239 10.38 1.97 20150322 021240 7.38 2.18 20150322 021241 3.23 2.00 20150322 021243 3.30 2.00 20150322 021245 3.44 1.99 20150322 021247 3.64 1.98 20150322 021250 11.71 3.05 20150322 021252 11.48 3.07 20150322 021254 11.12 3.04 20150322 021256 10.82 3.01 20150322 021305 19.81 1.43 20150322 021306 12.32 2.13 20150322 021307 20.32 1.45 20150322 021308 12.60 2.23 20150322 021309 20.86 1.47 20150322 021310 12.88 2.33 20150322 021311 21.41 1.48 20150322 021312 12.88 2.33 20150322 021313 12.24 2.77 20150322 021314 13.18 2.44 20150322 021315 12.37 2.86 20150322 021316 11.04 2.49 20150322 021317 12.52 2.95 20150322 021318 9.04 2.54 20150322 021319 5.64 1.84 20150322 021321 5.62 1.88 20150322 021323 5.60 1.91 20150322 021325 1.38 1.84 20150322 021326 13.22 2.79 20150322 021328 12.59 2.82 20150322 021330 11.97 2.85 20150322 021339 6.16 3.12 20150322 021340 21.10 1.28 20150322 021341 6.63 3.19 20150322 021342 20.85 1.24 20150322 021343 8.38 3.25 20150322 021344 20.65 1.21 20150322 021345 8.38 3.25 20150322 021346 4.12 3.32 20150322 021347 8.09 3.36 20150322 021348 3.74 3.37 20150322 021349 7.87 3.46 20150322 021350 3.52 3.42 20150322 021352 8.07 1.73 20150322 021354 8.29 1.75 20150322 021357 8.93 1.76 20150322 021358 14.75 4.23 20150322 021400 14.63 4.25 20150322 021402 14.61 4.26 20150322 021410 14.09 1.66 20150322 021411 7.34 4.24 20150322 021413 7.46 4.26 20150322 021414 13.84 1.83 20150322 021415 7.46 4.26 20150322 021416 8.62 3.59 20150322 021417 7.78 4.28 20150322 021418 7.72 3.60 20150322 021419 8.72 4.35 20150322 021420 6.99 3.61 20150322 021422 8.01 1.39 20150322 021424 7.72 1.40 20150322 021427 18.25 4.38 20150322 021429 17.35 4.32 20150322 021436 15.40 4.95 20150322 021437 15.13 1.92 20150322 021438 15.55 5.02 20150322 021439 12.60 2.00 20150322 021440 15.69 5.10 20150322 021441 9.14 4.05 20150322 021442 15.69 5.09 20150322 021443 10.35 4.13 20150322 021444 15.84 5.17 20150322 021446 6.85 3.81 20150322 021448 7.00 0.65 20150322 021450 7.76 0.60 20150322 021453 7.43 4.45 20150322 021455 6.67 4.39 20150322 021501 48.91 2.53 20150322 021502 19.41 6.05 20150322 021503 43.09 2.39 20150322 021504 20.67 6.05 20150322 021505 37.40 2.26 20150322 021506 20.67 6.05 20150322 021507 10.43 4.11 20150322 021508 21.94 6.05 20150322 021509 10.50 4.15 20150322 021511 14.79 0.13 20150322 021513 14.67 0.12 20150322 021516 5.30 4.41 20150322 021518 6.65 4.42 20150322 021523 18.68 5.60 20150322 021524 18.82 1.53 20150322 021525 17.92 5.53 20150322 021526 18.66 1.50 20150322 021527 17.19 5.46 20150322 021528 8.11 3.98 20150322 021529 17.19 5.46 20150322 021530 7.68 3.98 20150322 021531 16.50 5.39 20150322 021532 21.61 -0.43 20150322 021534 25.14 -0.39 20150322 021538 13.19 3.37 20150322 021540 13.17 3.18 20150322 021545 18.55 4.91 20150322 021546 40.71 1.09 20150322 021547 18.50 4.87 20150322 021548 44.38 1.07 20150322 021549 18.50 4.87 20150322 021550 8.83 4.11 20150322 021551 18.44 4.82 20150322 021552 9.57 4.08 20150322 021554 26.00 0.81 20150322 021556 21.02 1.06 20150322 021557 9.22 1.60 20150322 021559 10.27 1.52 20150322 021604 10.62 4.95 20150322 021605 40.77 0.47 20150322 021606 10.58 4.90 20150322 021607 42.76 0.35 20150322 021608 10.58 4.90 20150322 021609 15.47 3.92 20150322 021610 10.57 4.84 20150322 021611 50.14 0.94 20150322 021613 53.68 1.06 20150322 021616 10.40 1.56 20150322 021622 66.91 -0.02 20150322 021623 12.07 4.25 20150322 021624 71.58 -0.03 20150322 021625 12.07 4.25 20150322 021626 14.47 4.29 20150322 021628 12.26 4.06 20150322 021629 14.78 4.27 20150322 021631 28.02 2.48 20150322 021634 15.81 2.11 20150322 021640 5.41 0.40 20150322 021641 4.94 3.57 20150322 021642 5.63 0.50 20150322 021643 4.94 3.57 20150322 021644 16.27 3.77 20150322 021645 5.94 3.49 20150322 021646 50.83 1.61 20150322 021648 49.06 1.78 20150322 021649 21.65 2.70 20150322 021651 22.26 2.78 20150322 021656 5.12 3.42 20150322 021657 12.07 0.93 20150322 021658 5.52 3.43 20150322 021659 13.43 3.85 20150322 021700 5.52 3.43 20150322 021701 13.61 3.89 20150322 021703 32.11 3.14 20150322 021706 25.78 3.35 20150322 021711 14.26 3.70 20150322 021712 10.37 0.66 20150322 021713 15.15 3.54 20150322 021714 15.65 3.41 20150322 021715 15.15 3.54 20150322 021716 16.13 3.45 20150322 021719 49.87 1.95 20150322 021720 15.98 3.61 20150322 021722 16.69 3.76 20150322 021726 8.58 0.65 20150322 021727 20.55 2.92 20150322 021728 7.85 0.63 20150322 021729 20.55 2.92 20150322 021730 20.83 3.54 20150322 021731 21.48 2.85 20150322 021732 41.63 3.29 20150322 021735 18.68 4.52 20150322 021740 14.63 3.38 20150322 021741 13.62 1.29 20150322 021742 14.63 3.38 20150322 021743 25.94 2.48 20150322 021744 10.79 3.49 20150322 021745 42.93 -0.39 20150322 021747 45.19 -0.40 20150322 021748 16.74 3.88 20150322 021753 10.06 4.04 20150322 021754 6.69 1.72 20150322 021755 10.06 4.04 20150322 021756 17.72 2.61 20150322 021757 13.75 4.13 20150322 021758 54.40 -0.36 20150322 021801 16.94 4.48 20150322 021805 10.39 1.94 20150322 021806 29.44 4.68 20150322 021807 10.38 1.99 20150322 021809 50.78 4.65 20150322 021810 27.10 2.03 20150322 021812 28.42 -2.49 20150322 021815 19.16 3.94 20150322 021818 48.65 5.14 20150322 021819 18.62 2.63 20150322 021820 45.83 5.24 20150322 021821 20.82 1.96 20150322 021822 45.82 5.24 20150322 021823 40.11 -2.08 20150322 021830 10.56 2.45 20150322 021831 39.08 5.53 20150322 021832 16.61 1.96 20150322 021833 39.08 5.53 20150322 021834 16.04 1.96 20150322 021836 42.97 -0.62 20150322 021841 8.29 1.79 20150322 021842 32.82 5.49 20150322 021843 5.50 1.09 20150322 021844 32.82 5.49 20150322 021845 5.58 1.05 20150322 021847 32.04 0.79 20150322 021852 6.08 1.20 20150322 021853 15.30 4.48 20150322 021854 7.12 0.86 20150322 021855 15.30 4.48 20150322 021856 33.67 0.78 20150322 021900 16.48 3.99 20150322 021903 5.72 3.76 20150322 021904 5.89 1.05 20150322 021905 12.55 3.56 20150322 021906 12.58 1.14 20150322 021908 30.94 1.03 20150322 021913 5.86 1.06 20150322 021914 14.24 2.18 20150322 021915 9.12 1.18 20150322 021916 14.24 2.18 20150322 021917 28.98 0.52 20150322 021920 12.34 3.90 20150322 021923 14.18 0.89 20150322 021924 6.41 0.85 20150322 021925 14.18 0.89 20150322 021926 6.91 1.40 20150322 021928 25.08 -0.02 20150322 021929 13.11 4.06 20150322 021933 5.07 1.05 20150322 021934 11.62 -0.57 20150322 021935 16.80 2.04 20150322 021937 19.35 0.43 20150322 021938 11.29 3.85 20150322 021942 1.09 1.08 20150322 021944 20.06 2.17 20150322 021946 18.42 0.98 20150322 021947 12.36 3.83 20150322 021952 5.15 1.11 20150322 021953 10.34 -0.69 20150322 021954 24.77 2.31 20150322 021956 16.18 1.59 20150322 021957 10.52 2.91 20150322 022000 11.07 0.33 20150322 022001 8.60 1.62 20150322 022002 11.07 0.33 20150322 022003 18.18 2.38 20150322 022006 13.03 2.37 20150322 022009 11.83 1.31 20150322 022010 18.11 2.50 20150322 022011 11.83 1.31 20150322 022012 17.03 0.11 20150322 022017 8.41 1.61 20150322 022018 11.15 2.14 20150322 022019 20.61 2.66 20150322 022021 24.29 -0.45 20150322 022022 7.51 1.53 20150322 022025 9.27 2.40 20150322 022026 8.66 1.85 20150322 022027 9.27 2.40 20150322 022028 22.77 -0.30 20150322 022033 9.51 1.82 20150322 022034 7.74 2.42 20150322 022038 10.77 1.77 20150322 022041 10.03 1.78 20150322 022042 8.50 2.43 20150322 022045 13.18 0.03 20150322 022049 8.81 2.37 20150322 022051 8.81 2.37 20150322 022052 12.21 -0.30 20150322 022056 9.55 2.39 20150322 022058 9.55 2.39 20150322 022059 11.81 -0.41 20150322 022103 10.26 2.24 20150322 022104 6.78 1.80 20150322 022105 10.26 2.24 20150322 022106 10.82 0.02 20150322 022107 19.12 2.18 20150322 022110 11.57 2.23 20150322 022112 11.57 2.23 20150322 022113 9.68 0.05 20150322 022114 19.28 1.83 20150322 022117 10.14 2.19 20150322 022119 10.14 2.19 20150322 022120 7.84 0.05 20150322 022121 19.61 1.59 20150322 022124 9.82 2.15 20150322 022131 7.90 1.74 20150322 022132 11.37 1.85 20150322 022137 12.48 1.59 20150322 022138 8.62 1.67 20150322 022139 12.48 1.59 20150322 022140 5.10 0.93 20150322 022141 9.04 0.71 20150322 022144 14.16 1.34 20150322 022150 8.20 1.77 20150322 022151 19.72 1.44 20150322 022152 3.82 1.90 20150322 022156 19.55 1.41 20150322 022202 9.16 1.66 20150322 022203 18.02 1.32 20150322 022204 3.48 2.26 20150322 022207 8.32 1.74 20150322 022208 12.74 1.29 20150322 022213 13.76 1.22 20150322 022219 10.16 1.51 20150322 022220 14.86 1.15 20150322 022222 7.10 3.11 20150322 022225 10.68 1.40 20150322 022226 16.97 0.92 20150322 022227 5.19 3.48 20150322 022231 15.94 1.38 20150322 022236 14.73 1.10 20150322 022241 15.38 0.81 20150322 022246 27.20 2.17 20150322 022251 29.77 2.13 20150322 022256 32.62 2.09 20150322 022301 34.98 2.01 20150322 022306 31.66 3.18 20150322 022311 35.27 2.93 20150322 022314 14.55 1.55 20150322 022316 12.22 1.08 20150322 022317 37.00 2.76 20150322 022318 17.97 4.20 20150322 022319 14.51 1.25 20150322 022321 12.37 0.92 20150322 022322 37.95 3.78 20150322 022323 19.50 4.30 20150322 022324 17.03 1.08 20150322 022325 39.15 3.23 20150322 022330 37.23 2.46 20150322 022334 11.27 1.08 20150322 022335 36.35 2.08 20150322 022336 19.86 4.87 20150322 022337 15.96 0.29 20150322 022339 12.34 1.16 20150322 022343 28.13 1.77 20150322 022345 12.80 -0.02 20150322 022347 9.75 1.33 20150322 022348 26.19 1.36 20150322 022349 20.30 5.08 20150322 022351 22.08 0.77 20150322 022355 8.09 1.43 20150322 022356 21.39 1.07 20150322 022357 15.49 4.66 20150322 022358 4.25 -0.28 20150322 022405 17.88 0.55 20150322 022406 14.99 4.66 20150322 022407 2.59 -0.14 20150322 022408 20.18 0.58 20150322 022412 6.35 1.48 20150322 022413 18.64 0.24 20150322 022414 12.74 3.67 20150322 022416 20.82 0.00 20150322 022420 4.84 1.47 20150322 022421 20.77 0.02 20150322 022424 17.64 -0.09 20150322 022425 11.52 3.10 20150322 022431 6.97 1.20 20150322 022432 18.56 -0.07 20150322 022435 16.71 0.06 20150322 022436 11.63 3.12 20150322 022442 6.34 1.13 20150322 022445 6.03 1.11 20150322 022446 13.95 0.20 20150322 022447 9.48 2.86 20150322 022449 13.05 0.52 20150322 022450 9.00 2.81 20150322 022452 11.51 0.69 20150322 022500 4.86 1.03 20150322 022503 4.99 1.01 20150322 022504 10.84 1.11 20150322 022507 10.17 1.33 20150322 022508 5.55 2.49 20150322 022510 10.65 1.47 20150322 022511 5.49 2.50 20150322 022513 10.92 1.54 20150322 022514 5.74 2.51 20150322 022516 10.11 1.57 20150322 022550 2.06 1.40 20150322 022553 2.49 1.42 20150322 022554 1.57 3.06 20150322 022600 7.61 3.14 20150322 024205 16.12 0.87 20150322 024259 11.86 2.00 20150322 024303 52.16 6.40 20150322 024305 52.16 6.40 20150322 024306 10.89 1.69 20150322 024307 11.21 0.99 20150322 024310 49.67 6.31 20150322 024311 6.68 3.74 20150322 024312 49.67 6.31 20150322 024313 9.48 1.35 20150322 024314 22.75 1.01 20150322 024318 10.83 3.31 20150322 024319 56.73 2.99 20150322 024321 27.31 1.72 20150322 024322 12.64 0.96 20150322 024323 9.96 0.91 20150322 024326 55.00 2.92 20150322 024327 9.52 3.47 20150322 024328 55.00 2.92 20150322 024329 12.66 0.40 20150322 024330 25.96 1.43 20150322 024334 7.59 3.38 20150322 024335 50.77 2.41 20150322 024338 23.83 1.21 20150322 024339 12.91 -0.08 20150322 024340 7.91 1.31 20150322 024344 15.37 3.16 20150322 024349 7.19 1.32 20150322 024352 17.12 0.89 20150322 024353 14.20 3.43 20150322 024354 17.12 0.89 20150322 024356 24.72 1.65 20150322 024358 3.02 1.13 20150322 024401 18.85 0.83 20150322 024402 12.89 3.77 20150322 024403 11.25 0.73 20150322 024404 8.60 -1.09 20150322 024405 23.02 2.00 20150322 024407 4.13 1.33 20150322 024410 10.92 1.40 20150322 024411 11.65 3.40 20150322 024412 10.92 1.40 20150322 024414 24.73 1.94 20150322 024415 12.54 0.14 20150322 024416 8.25 1.29 20150322 024419 13.27 2.26 20150322 024420 16.55 3.26 20150322 024421 13.27 2.26 20150322 024423 25.76 2.13 20150322 024424 17.86 1.47 20150322 024425 12.14 1.22 20150322 024430 7.48 2.73 20150322 024431 14.63 3.35 20150322 024433 14.63 3.35 20150322 024434 34.22 1.97 20150322 024435 22.05 2.23 20150322 024437 15.97 1.27 20150322 024440 12.87 3.29 20150322 024441 25.08 2.91 20150322 024442 12.87 3.29 20150322 024444 23.65 2.43 20150322 024445 39.73 4.25 20150322 024446 15.36 1.26 20150322 024451 9.07 2.82 20150322 024453 9.07 2.82 20150322 024454 43.47 5.27 20150322 024455 28.09 2.32 20150322 024456 41.98 5.29 20150322 024457 19.42 1.29 20150322 024502 14.14 3.54 20150322 024504 14.14 3.54 20150322 024505 46.24 5.22 20150322 024508 20.86 1.30 20150322 024513 17.79 3.30 20150322 024515 17.79 3.30 20150322 024516 43.39 4.78 20150322 024519 42.50 4.67 20150322 024520 29.96 1.52 20150322 024525 15.01 2.59 20150322 024527 15.01 2.59 20150322 024530 46.31 4.21 20150322 024531 13.66 1.17 20150322 024533 13.96 1.17 20150322 024536 6.77 1.78 20150322 024538 7.80 1.71 20150322 024540 7.80 1.71 20150322 024541 34.61 3.56 20150322 024543 31.98 3.39 20150322 024544 15.46 1.15 20150322 024549 10.28 1.57 20150322 024551 10.28 1.57 20150322 024553 10.70 1.56 20150322 024554 34.98 3.35 20150322 024557 13.65 0.79 20150322 024602 7.11 1.64 20150322 024604 7.11 1.64 20150322 024606 7.40 1.64 20150322 024607 27.58 2.48 20150322 024610 26.31 2.31 20150322 024611 11.83 1.04 20150322 024616 9.01 1.69 20150322 024618 8.94 1.73 20150322 024620 8.94 1.73 20150322 024623 20.02 1.62 20150322 024626 4.64 0.67 20150322 024631 7.38 2.45 20150322 024633 7.38 2.45 20150322 024635 7.31 2.49 20150322 024636 24.11 2.17 20150322 024638 23.25 2.07 20150322 024639 7.54 1.12 20150322 024640 18.12 0.87 20150322 024641 7.51 1.21 20150322 024646 2.06 2.52 20150322 024648 2.06 2.52 20150322 024650 2.02 2.52 20150322 024651 19.54 1.46 20150322 024653 19.17 1.36 20150322 024654 7.78 1.71 20150322 024656 7.91 1.80 20150322 024702 5.70 2.69 20150322 024704 6.60 2.73 20150322 024706 6.60 2.73 20150322 024709 14.66 2.34 20150322 024711 13.15 2.28 20150322 024712 4.23 1.73 20150322 024714 3.83 1.85 20150322 024719 2.64 2.60 20150322 024721 2.12 2.60 20150322 024723 2.12 2.60 20150322 024726 4.11 1.98 20150322 024728 2.99 1.96 20150322 024729 8.81 2.44 20150322 024731 12.65 2.16 20150322 024736 4.20 2.69 20150322 024738 4.50 2.69 20150322 024740 4.50 2.69 20150322 024742 4.81 2.70 20150322 024743 1.04 2.82 20150322 024745 1.67 2.86 20150322 024747 18.44 1.50 20150322 024748 20.09 2.96 20150322 024750 19.10 1.51 20150322 024751 20.72 3.01 20150322 024756 4.93 2.83 20150322 024758 4.50 2.79 20150322 024800 4.50 2.79 20150322 024802 4.13 2.75 20150322 024803 5.92 3.00 20150322 024805 4.55 2.99 20150322 024807 18.98 1.76 20150322 024808 31.71 3.24 20150322 024809 18.83 1.72 20150322 024810 31.29 3.30 20150322 024815 4.90 3.06 20150322 024817 4.41 3.02 20150322 024819 3.95 2.98 20150322 024821 3.95 2.98 20150322 024823 3.55 2.94 20150322 024824 7.73 2.99 20150322 024826 8.13 2.98 20150322 024828 19.37 1.01 20150322 024829 53.41 3.69 20150322 024830 19.04 0.91 20150322 024831 56.30 3.71 20150322 024832 18.74 0.81 20150322 024838 2.61 3.13 20150322 024841 1.86 3.14 20150322 024843 1.86 3.14 20150322 024844 31.23 0.95 20150322 024845 5.96 3.14 20150322 024846 37.21 1.06 20150322 024848 4.98 2.83 20150322 024850 5.46 2.87 20150322 024852 10.03 0.16 20150322 024853 41.16 3.34 20150322 024854 7.87 0.09 20150322 024855 40.61 3.40 20150322 024856 5.82 0.02 20150322 024902 3.81 3.16 20150322 024904 3.78 3.17 20150322 024906 3.78 3.17 20150322 024907 31.34 0.59 20150322 024908 3.78 3.18 20150322 024909 30.32 0.63 20150322 024910 3.86 3.19 20150322 024911 29.55 0.68 20150322 024913 12.72 2.87 20150322 024915 12.90 2.91 20150322 024917 8.64 -0.59 20150322 024918 24.85 3.62 20150322 024919 9.38 -0.58 20150322 024920 24.46 3.63 20150322 024921 10.14 -0.57 20150322 024927 5.72 3.17 20150322 024929 5.88 3.22 20150322 024932 6.08 3.26 20150322 024934 6.08 3.26 20150322 024935 36.44 1.77 20150322 024936 6.31 3.31 20150322 024937 37.21 1.90 20150322 024938 6.58 3.35 20150322 024939 7.73 2.96 20150322 024941 7.73 2.96 20150322 024943 7.76 2.96 20150322 024945 4.21 0.18 20150322 024946 22.00 3.30 20150322 024947 4.15 0.24 20150322 024948 22.08 3.22 20150322 024949 4.11 0.29 20150322 024950 22.16 3.13 20150322 024957 6.69 3.42 20150322 024959 6.67 3.43 20150322 025001 6.27 3.43 20150322 025003 2.89 3.50 20150322 025004 19.67 1.12 20150322 025005 2.63 3.50 20150322 025006 19.38 1.16 20150322 025007 2.40 3.50 20150322 025008 19.08 1.20 20150322 025010 5.37 3.22 20150322 025012 5.51 3.22 20150322 025013 10.97 1.16 20150322 025014 5.64 3.22 20150322 025015 11.16 1.20 20150322 025016 6.33 0.78 20150322 025017 19.10 1.78 20150322 025018 7.27 0.81 20150322 025019 19.68 1.75 20150322 025020 8.24 0.83 20150322 025022 20.26 1.72 20150322 025031 2.13 3.51 20150322 025033 2.25 3.47 20150322 025035 2.68 3.43 20150322 025037 2.68 3.43 20150322 025038 10.78 0.67 20150322 025039 3.29 3.39 20150322 025040 10.02 0.57 20150322 025041 4.01 3.35 20150322 025042 9.27 0.47 20150322 025043 4.78 3.31 20150322 025044 5.51 3.30 20150322 025045 9.09 1.23 20150322 025046 5.38 3.37 20150322 025048 5.41 3.38 20150322 025050 5.45 3.39 20150322 025052 22.91 1.63 20150322 025053 17.81 1.59 20150322 025054 22.76 1.67 20150322 025055 17.56 1.57 20150322 025056 22.61 1.71 20150322 025057 17.33 1.56 20150322 025058 22.47 1.75 20150322 025059 17.13 1.55 20150322 025108 2.31 3.19 20150322 025110 2.50 3.18 20150322 025113 2.75 3.18 20150322 025115 2.47 3.18 20150322 025117 2.47 3.18 20150322 025118 10.65 0.73 20150322 025119 2.28 3.17 20150322 025120 10.72 0.76 20150322 025121 2.18 3.16 20150322 025122 10.80 0.80 20150322 025123 2.21 3.16 20150322 025124 10.91 0.84 20150322 025125 16.54 2.19 20150322 025126 11.38 3.75 20150322 025127 15.34 2.20 20150322 025128 11.47 3.76 20150322 025129 14.21 2.21 20150322 025130 11.56 3.77 20150322 025131 25.82 1.94 20150322 025132 7.60 3.80 20150322 025133 23.71 1.96 20150322 025134 14.44 1.60 20150322 025135 11.31 1.86 20150322 025136 13.40 1.57 20150322 025137 10.86 1.86 20150322 025138 12.42 1.53 20150322 025139 10.46 1.85 20150322 025140 11.52 1.50 20150322 025141 10.12 1.84 20150322 025142 10.72 1.47 20150322 025143 9.84 1.84 20150322 025154 5.29 3.41 20150322 025156 5.85 3.45 20150322 025158 6.41 3.50 20150322 025200 6.96 3.54 20150322 025203 7.52 3.58 20150322 025205 7.52 3.58 20150322 025206 6.22 1.44 20150322 025207 8.07 3.62 20150322 025208 5.71 1.38 20150322 025209 8.08 3.58 20150322 025210 5.25 1.32 20150322 025211 8.08 3.54 20150322 025212 4.85 1.26 20150322 025213 8.08 3.50 20150322 025214 4.53 1.20 20150322 025215 11.71 1.83 20150322 025216 9.13 3.69 20150322 025217 15.94 1.77 20150322 025218 10.05 3.70 20150322 025219 15.87 1.77 20150322 025220 9.51 3.70 20150322 025221 15.80 1.77 20150322 025222 9.03 3.71 20150322 025223 15.73 1.78 20150322 025224 8.63 3.71 20150322 025225 15.67 1.78 20150322 025226 8.31 3.72 20150322 025227 8.38 2.07 20150322 025228 7.00 0.87 20150322 025229 8.10 2.07 20150322 025230 5.02 0.66 20150322 025231 7.84 2.07 20150322 025232 3.09 0.45 20150322 025233 7.61 2.07 20150322 025234 1.43 0.24 20150322 025235 7.41 2.07 20150322 025236 1.64 0.03 20150322 025237 7.23 2.07 20150322 025238 1.20 0.04 20150322 025252 10.87 3.45 20150322 025255 10.91 3.44 20150322 025257 10.94 3.44 20150322 025259 10.70 3.44 20150322 025301 10.48 3.43 20150322 025303 10.26 3.43 20150322 025305 10.06 3.62 20150322 025306 13.04 1.37 20150322 025307 10.06 3.62 20150322 025308 16.44 1.42 20150322 025309 9.58 3.66 20150322 025311 9.30 3.58 20150322 025313 9.03 3.49 20150322 025315 8.77 3.41 20150322 025317 8.52 3.33 20150322 025319 8.28 3.24 20150322 025321 8.42 1.63 20150322 025322 10.92 2.58 20150322 025323 7.79 1.59 20150322 025324 11.43 2.50 20150322 025325 7.20 1.54 20150322 025326 11.95 2.42 20150322 025327 6.64 1.50 20150322 025328 12.48 2.34 20150322 025329 6.13 1.45 20150322 025330 12.61 2.34 20150322 025331 5.26 1.46 20150322 025332 12.75 2.34 20150322 025333 4.40 1.47 20150322 025334 12.90 2.34 20150322 025335 3.55 1.48 20150322 025336 13.05 2.34 20150322 025337 2.71 1.49 20150322 025338 13.04 1.51 20150322 025339 18.59 1.92 20150322 025340 13.07 1.51 20150322 025341 16.03 1.92 20150322 025342 13.09 1.51 20150322 025343 13.55 1.92 20150322 025345 13.12 1.51 20150322 025347 13.15 1.51 20150322 025348 9.15 1.91 20150322 025349 13.18 1.51 20150322 025350 7.55 1.91 20150322 025351 12.46 1.46 20150322 025352 7.54 1.87 20150322 025353 11.76 1.42 20150322 025354 7.54 1.83 20150322 025355 11.80 1.29 20150322 025356 7.15 1.82 20150322 025358 4.03 0.97 20150322 025400 4.57 0.97 20150322 025402 5.17 0.97 20150322 025404 5.79 0.97 20150322 025406 6.43 0.98 20150322 025408 7.09 0.98 20150322 025410 7.76 0.98 20150322 025412 7.34 0.98 20150322 025414 6.92 0.99 20150322 025416 6.51 0.99 20150322 025417 7.25 2.82 20150322 025419 7.22 2.77 20150322 025421 7.07 2.81 20150322 025423 7.14 2.85 20150322 025425 7.41 2.88 20150322 025427 7.87 2.92 20150322 025429 8.48 2.96 20150322 025431 8.02 2.96 20150322 025433 7.56 2.96 20150322 025436 7.11 2.95 20150322 025438 6.65 2.95 20150322 025440 6.19 2.95 20150322 025442 6.19 2.95 20150322 025443 4.54 1.00 20150322 025444 6.09 2.91 20150322 025445 5.61 1.02 20150322 025446 5.99 2.87 20150322 025447 6.36 1.42 20150322 025448 8.15 2.93 20150322 025449 7.08 1.47 20150322 025450 7.82 2.93 20150322 025451 7.83 1.53 20150322 025452 7.63 2.93 20150322 025453 7.52 1.53 20150322 025454 7.50 2.88 20150322 025455 7.35 1.54 20150322 025456 7.39 2.84 20150322 025457 7.32 1.54 20150322 025458 7.29 2.79 20150322 025459 7.43 1.54 20150322 025500 7.20 2.75 20150322 025501 7.68 1.54 20150322 025502 7.13 2.70 20150322 025503 6.86 1.49 20150322 025504 6.81 2.69 20150322 025505 6.04 1.45 20150322 025506 6.61 2.69 20150322 025507 5.24 1.40 20150322 025508 6.54 2.68 20150322 025509 4.44 1.35 20150322 025510 2.86 2.14 20150322 025511 6.62 2.34 20150322 025512 2.51 2.09 20150322 025513 5.74 2.21 20150322 025514 2.51 2.07 20150322 025515 4.88 2.08 20150322 025516 3.31 2.06 20150322 025517 4.04 1.95 20150322 025518 4.49 2.04 20150322 025519 3.25 1.82 20150322 025520 5.83 2.03 20150322 025521 2.54 1.70 20150322 025522 7.25 2.01 20150322 025523 2.36 1.61 20150322 025524 6.51 1.96 20150322 025526 2.29 1.52 20150322 025527 7.03 1.91 20150322 025528 2.35 1.43 20150322 025529 8.58 1.85 20150322 025530 2.51 1.34 20150322 025531 10.72 1.80 20150322 025532 2.76 1.25 20150322 025533 13.17 1.75 20150322 025534 2.72 1.20 20150322 025535 11.97 1.74 20150322 025536 2.68 1.15 20150322 025537 10.82 1.73 20150322 025538 2.63 1.10 20150322 025539 9.74 1.73 20150322 025540 7.77 1.71 20150322 025541 5.37 1.66 20150322 025542 8.19 1.63 20150322 025543 4.71 1.66 20150322 025544 7.77 1.51 20150322 025545 4.93 1.70 20150322 025546 7.43 1.39 20150322 025547 5.16 1.74 20150322 025548 7.19 1.26 20150322 025549 10.95 1.78 20150322 025550 12.35 1.53 20150322 025551 11.10 1.74 20150322 025552 11.85 1.54 20150322 025553 11.27 1.70 20150322 025554 11.64 1.55 20150322 025555 11.25 1.70 20150322 025556 11.42 1.56 20150322 025557 11.24 1.70 20150322 025558 11.21 1.58 20150322 025559 11.22 1.71 20150322 025600 11.01 1.59 20150322 025601 11.21 1.71 20150322 025602 10.80 1.60 20150322 025603 11.19 1.71 20150322 025604 10.35 1.57 20150322 025605 11.03 1.71 20150322 025606 9.91 1.55 20150322 025607 10.88 1.71 20150322 025608 9.46 1.52 20150322 025609 10.75 1.71 20150322 025610 9.02 1.50 20150322 025611 10.63 1.71 20150322 025612 8.58 1.47 20150322 025613 10.53 1.71 20150322 025614 9.83 1.49 20150322 025615 10.49 1.71 20150322 025617 11.09 1.51 20150322 025618 10.46 1.71 20150322 025619 12.35 1.53 20150322 025620 10.44 1.72 20150322 025621 13.61 1.55 20150322 025622 10.43 1.72 20150322 025623 14.87 1.57 20150322 025624 10.43 1.72 20150322 025625 13.63 1.61 20150322 025626 10.83 1.76 20150322 025627 12.42 1.65 20150322 025628 11.29 1.81 20150322 025629 11.28 1.70 20150322 025630 11.80 1.85 20150322 025631 10.20 1.74 20150322 025632 12.36 1.90 20150322 025633 9.24 1.78 20150322 025634 7.44 2.03 20150322 025635 13.97 1.70 20150322 025636 7.16 2.03 20150322 025637 13.91 1.68 20150322 025638 6.89 2.03 20150322 025639 13.99 1.66 20150322 025640 6.63 2.03 20150322 025641 14.21 1.64 20150322 025642 6.39 2.03 20150322 025643 14.55 1.62 20150322 025644 6.17 2.03 20150322 025645 14.17 1.64 20150322 025646 6.75 2.03 20150322 025647 13.82 1.65 20150322 025648 7.39 2.03 20150322 025649 3.80 1.17 20150322 025650 2.27 0.92 20150322 025651 4.01 1.17 20150322 025652 2.83 0.92 20150322 025653 4.25 1.17 20150322 025654 3.41 0.92 20150322 025655 4.32 1.17 20150322 025656 3.02 0.90 20150322 025657 4.39 1.18 20150322 025658 2.65 0.88 20150322 025659 4.46 1.18 20150322 025700 2.28 0.87 20150322 025701 4.53 1.19 20150322 025702 1.95 0.85 20150322 025703 4.60 1.19 20150322 025704 1.65 0.83 20150322 025705 4.95 1.19 20150322 025707 1.79 0.87 20150322 025708 5.31 1.19 20150322 025709 2.11 0.91 20150322 025710 5.68 1.20 20150322 025711 2.54 0.96 20150322 025712 6.05 1.20 20150322 025713 3.03 1.00 20150322 025714 6.44 1.20 20150322 025715 3.56 1.04 20150322 025716 7.03 1.20 20150322 025717 3.70 1.07 20150322 025718 7.62 1.20 20150322 025719 3.89 1.09 20150322 025720 8.21 1.21 20150322 025721 4.12 1.12 20150322 025722 8.81 1.21 20150322 025723 4.39 1.14 20150322 025724 9.41 1.21 20150322 025725 4.69 1.17 20150322 025726 9.49 1.22 20150322 025727 4.37 1.18 20150322 025728 9.57 1.22 20150322 025729 4.05 1.19 20150322 025730 5.71 1.07 20150322 025731 7.12 0.92 20150322 025732 6.09 1.07 20150322 025733 7.45 0.97 20150322 025734 6.46 1.07 20150322 025735 7.79 1.02 20150322 025736 7.15 1.11 20150322 025737 8.14 1.07 20150322 025738 7.89 1.16 20150322 025739 8.49 1.12 20150322 025740 8.66 1.20 20150322 025741 8.85 1.16 20150322 025742 9.46 1.25 20150322 025743 9.21 1.21 20150322 025744 10.29 1.29 20150322 025745 9.58 1.26 20150322 025746 10.74 1.29 20150322 025747 9.75 1.26 20150322 025748 11.23 1.29 20150322 025749 9.96 1.26 20150322 025750 11.75 1.29 20150322 025751 10.21 1.26 20150322 025752 12.29 1.29 20150322 025753 10.51 1.26 20150322 025754 12.86 1.29 20150322 025755 10.83 1.26 20150322 025756 12.84 1.33 20150322 025758 10.45 1.27 20150322 025759 12.82 1.37 20150322 025800 10.08 1.29 20150322 025801 12.81 1.42 20150322 025802 9.72 1.30 20150322 025803 12.79 1.46 20150322 025804 9.37 1.32 20150322 025805 12.77 1.50 20150322 025806 9.04 1.33 20150322 025807 12.11 1.46 20150322 025808 8.77 1.34 20150322 025809 11.46 1.42 20150322 025810 8.50 1.34 20150322 025811 10.82 1.38 20150322 025812 8.23 1.35 20150322 025813 10.21 1.34 20150322 025814 7.96 1.35 20150322 025815 9.62 1.30 20150322 025816 7.70 1.36 20150322 025817 9.65 1.30 20150322 025818 8.14 1.37 20150322 025819 9.71 1.30 20150322 025820 8.62 1.37 20150322 025821 9.80 1.31 20150322 025822 9.13 1.38 20150322 025823 9.92 1.31 20150322 025824 9.67 1.38 20150322 025825 10.07 1.31 20150322 025827 11.67 1.49 20150322 025828 8.80 1.49 20150322 025829 11.64 1.49 20150322 025830 7.60 1.46 20150322 025831 11.62 1.49 20150322 025832 6.51 1.42 20150322 025833 11.60 1.49 20150322 025834 5.58 1.39 20150322 025835 11.58 1.49 20150322 025836 4.93 1.36 20150322 025837 11.14 1.49 20150322 025838 4.48 1.37 20150322 025839 10.71 1.48 20150322 025840 4.11 1.38 20150322 025841 10.27 1.48 20150322 025842 3.83 1.39 20150322 025843 9.84 1.47 20150322 025844 3.66 1.40 20150322 025845 9.40 1.47 20150322 025846 3.62 1.41 20150322 025848 9.58 1.47 20150322 025849 3.95 1.47 20150322 025850 9.79 1.47 20150322 025851 4.30 1.52 20150322 025852 10.02 1.46 20150322 025853 4.66 1.58 20150322 025854 10.28 1.46 20150322 025855 5.05 1.63 20150322 025856 10.56 1.46 20150322 025857 5.44 1.69 20150322 025858 10.85 1.42 20150322 025859 6.34 1.69 20150322 025900 11.14 1.37 20150322 025901 7.24 1.69 20150322 025902 11.43 1.33 20150322 025903 8.15 1.70 20150322 025904 11.73 1.28 20150322 025905 9.05 1.70 20150322 025906 12.02 1.24 20150322 025907 9.95 1.70 20150322 025908 11.92 1.28 20150322 025909 10.29 1.75 20150322 025910 11.82 1.32 20150322 025911 10.65 1.81 20150322 025912 11.71 1.35 20150322 025913 11.01 1.86 20150322 025914 11.61 1.39 20150322 025915 11.39 1.92 20150322 025916 11.51 1.43 20150322 025917 11.78 1.97 20150322 025918 11.49 1.43 20150322 025919 11.29 1.97 20150322 025920 11.46 1.43 20150322 025921 10.79 1.97 20150322 025922 11.45 1.42 20150322 025923 13.86 1.86 20150322 025924 12.90 1.40 20150322 025925 13.78 1.82 20150322 025926 13.34 1.40 20150322 025927 13.79 1.78 20150322 025928 12.46 1.36 20150322 025929 14.43 1.83 20150322 025930 11.67 1.31 20150322 025932 10.97 1.27 20150322 025935 16.41 2.00 20150322 025936 9.96 1.18 20150322 025937 17.08 2.05 20150322 025939 9.62 1.18 20150322 025942 12.90 1.97 20150322 025943 8.94 1.17 20150322 025944 10.83 1.92 20150322 025945 8.60 1.17 20150322 025946 8.80 1.88 20150322 025947 8.26 1.17 20150322 025948 6.84 1.84 20150322 025949 8.42 1.17 20150322 025950 6.02 1.88 20150322 025951 8.67 1.17 20150322 025952 5.21 1.92 20150322 025953 9.01 1.16 20150322 025954 4.41 1.95 20150322 025955 9.41 1.16 20150322 025956 3.64 1.99 20150322 025957 9.89 1.16 20150322 025958 2.91 2.03 20150322 025959 5.16 1.57 20150322 030000 7.23 1.03 20150322 030003 5.08 1.62 20150322 030004 6.24 0.94 20150322 030005 5.04 1.65 20150322 030006 5.75 0.90 20150322 030007 5.00 1.67 20150322 030008 5.26 0.85 20150322 030009 4.96 1.70 20150322 030010 4.78 0.81 20150322 030011 4.63 1.71 20150322 030012 3.92 0.78 20150322 030013 4.29 1.72 20150322 030014 3.29 0.74 20150322 030015 3.95 1.73 20150322 030016 3.05 0.71 20150322 030017 3.62 1.74 20150322 030018 3.26 0.67 20150322 030019 3.28 1.75 20150322 030020 9.69 0.76 20150322 030021 6.86 1.72 20150322 030022 10.36 0.79 20150322 030023 6.22 1.66 20150322 030025 5.83 1.61 20150322 030028 12.93 0.87 20150322 030030 5.93 1.50 20150322 030031 13.92 0.90 20150322 030032 5.88 1.55 20150322 030034 6.11 1.60 20150322 030036 6.60 1.65 20150322 030038 7.29 1.70 20150322 030042 7.38 1.70 20150322 030044 6.66 1.65 20150322 030050 4.75 1.51 20150322 030052 3.94 1.51 20150322 030054 3.25 1.51 20150322 030056 2.77 1.52 20150322 030058 2.62 1.52 20150322 030100 2.85 1.52 20150322 030102 2.50 1.56 20150322 030104 2.19 1.60 20150322 030106 1.93 1.65 20150322 030108 1.75 1.69 20150322 030110 1.67 1.73 20150322 030112 2.45 1.74 20150322 030114 3.26 1.75 20150322 030116 4.08 1.75 20150322 030118 5.43 1.81 20150322 030121 5.51 1.81 20150322 030123 4.81 1.81 20150322 030125 4.20 1.82 20150322 030127 3.72 1.82 20150322 030129 3.44 1.83 20150322 030131 3.40 1.83 20150322 030133 4.56 1.83 20150322 030135 5.83 1.84 20150322 030137 7.14 1.84 20150322 030139 8.48 1.85 20150322 030141 9.84 1.85 20150322 030143 9.80 1.81 20150322 030145 9.77 1.76 20150322 030147 9.75 1.72 20150322 030149 9.74 1.67 20150322 030151 9.74 1.63 20150322 030153 9.75 1.67 20150322 030155 9.76 1.71 20150322 030157 9.77 1.74 20150322 030159 9.78 1.78 20150322 030201 9.79 1.82 20150322 030203 9.16 1.82 20150322 030205 8.54 1.82 20150322 030207 7.91 1.82 20150322 030209 7.29 1.82 20150322 030212 6.67 1.82 20150322 030214 7.31 1.83 20150322 030216 10.49 1.79 20150322 030218 10.46 1.80 20150322 030220 10.43 1.80 20150322 030222 10.40 1.80 20150322 030224 10.31 1.80 20150322 030226 10.23 1.79 20150322 030228 10.14 1.79 20150322 030230 10.06 1.78 20150322 030232 9.98 1.78 20150322 030234 9.45 1.79 20150322 030236 8.92 1.81 20150322 030238 8.40 1.82 20150322 030240 7.88 1.84 20150322 030242 7.37 1.85 20150322 030244 7.03 1.89 20150322 030246 6.70 1.94 20150322 030248 6.38 1.98 20150322 030250 6.05 2.03 20150322 030252 5.74 2.07 20150322 030254 5.52 2.09 20150322 030255 20.75 0.16 20150322 030256 5.30 2.10 20150322 030257 24.11 0.30 20150322 030258 5.11 2.12 20150322 030259 27.50 0.44 20150322 030301 4.93 2.13 20150322 030302 30.89 0.59 20150322 030303 4.77 2.15 20150322 030304 34.29 0.73 20150322 030305 4.88 2.14 20150322 030306 33.58 0.76 20150322 030307 5.05 2.13 20150322 030308 32.94 0.79 20150322 030309 5.27 2.12 20150322 030310 23.83 0.30 20150322 030311 5.50 2.34 20150322 030312 27.38 0.42 20150322 030313 5.85 2.38 20150322 030314 30.94 0.54 20150322 030315 5.78 2.41 20150322 030316 30.93 0.65 20150322 030317 5.71 2.45 20150322 030318 30.94 0.76 20150322 030319 5.65 2.49 20150322 030320 30.98 0.87 20150322 030321 5.58 2.52 20150322 030322 31.04 0.98 20150322 030323 5.51 2.56 20150322 030324 31.13 1.09 20150322 030325 5.42 2.54 20150322 030326 29.81 1.18 20150322 030327 5.33 2.52 20150322 030328 28.49 1.28 20150322 030329 4.90 3.22 20150322 030330 13.47 1.21 20150322 030331 4.63 3.26 20150322 030332 13.46 1.19 20150322 030333 4.36 3.30 20150322 030334 13.46 1.16 20150322 030335 4.43 3.26 20150322 030336 13.10 1.17 20150322 030337 4.49 3.22 20150322 030338 12.74 1.18 20150322 030339 4.55 3.18 20150322 030340 12.38 1.18 20150322 030341 4.61 3.14 20150322 030342 12.02 1.19 20150322 030343 4.67 3.10 20150322 030344 11.66 1.20 20150322 030345 5.18 3.10 20150322 030346 11.64 1.25 20150322 030347 5.70 3.10 20150322 030348 11.65 1.30 20150322 030349 6.21 3.10 20150322 030350 11.71 1.35 20150322 030352 6.73 3.10 20150322 030353 11.82 1.40 20150322 030354 7.24 3.10 20150322 030355 11.96 1.45 20150322 030356 7.35 3.14 20150322 030357 11.58 1.42 20150322 030358 7.49 3.18 20150322 030359 11.20 1.39 20150322 030400 7.68 3.22 20150322 030401 10.82 1.35 20150322 030402 7.91 3.26 20150322 030403 10.44 1.32 20150322 030404 8.17 3.30 20150322 030405 12.79 1.60 20150322 030406 7.86 3.34 20150322 030407 12.37 1.61 20150322 030408 8.39 3.34 20150322 030409 11.96 1.63 20150322 030410 8.94 3.34 20150322 030411 11.56 1.64 20150322 030412 9.51 3.33 20150322 030413 11.16 1.66 20150322 030414 10.11 3.33 20150322 030415 10.77 1.67 20150322 030416 9.74 3.37 20150322 030417 10.53 1.68 20150322 030418 9.37 3.40 20150322 030419 10.31 1.69 20150322 030420 10.84 2.53 20150322 030422 11.10 2.56 20150322 030424 11.36 2.59 20150322 030426 11.56 2.54 20150322 030428 11.77 2.49 20150322 030430 11.98 2.45 20150322 030432 12.20 2.40 20150322 030434 12.43 2.35 20150322 030436 12.12 2.38 20150322 030438 11.81 2.42 20150322 030440 11.51 2.45 20150322 030443 11.22 2.49 20150322 030445 10.94 2.52 20150322 030447 10.89 2.51 20150322 030449 10.85 2.51 20150322 030451 10.81 2.50 20150322 030453 10.76 2.50 20150322 030455 10.76 2.50 20150322 030457 10.72 2.49 20150322 030459 12.77 2.53 20150322 030501 12.96 2.56 20150322 030503 13.16 2.60 20150322 030505 13.37 2.63 20150322 030507 13.59 2.66 20150322 030509 13.22 2.65 20150322 030511 12.86 2.65 20150322 030513 12.50 2.64 20150322 030515 12.14 2.64 20150322 030517 11.79 2.63 20150322 030519 11.48 2.63 20150322 030521 11.17 2.62 20150322 030522 7.07 3.16 20150322 030523 7.51 1.92 20150322 030524 6.84 3.12 20150322 030525 7.54 1.88 20150322 030526 6.77 3.09 20150322 030527 7.65 1.85 20150322 030528 6.69 3.13 20150322 030529 7.18 1.78 20150322 030530 6.70 3.17 20150322 030531 6.71 1.71 20150322 030533 6.81 3.22 20150322 030534 6.24 1.64 20150322 030535 7.01 3.26 20150322 030536 5.78 1.56 20150322 030537 7.28 3.30 20150322 030538 5.32 1.49 20150322 030539 7.66 3.22 20150322 030540 5.10 1.46 20150322 030541 8.04 3.14 20150322 030542 4.93 1.43 20150322 030543 8.42 3.07 20150322 030544 4.83 1.40 20150322 030545 8.80 2.99 20150322 030547 15.59 2.23 20150322 030549 15.04 2.19 20150322 030551 13.23 2.44 20150322 030553 12.55 2.44 20150322 030555 11.92 2.45 20150322 030557 11.34 2.46 20150322 030559 10.28 2.39 20150322 030601 9.23 2.33 20150322 030603 8.18 2.26 20150322 030605 7.92 3.35 20150322 030606 6.18 2.35 20150322 030607 7.65 3.31 20150322 030608 5.87 2.37 20150322 030609 7.08 3.34 20150322 030610 5.36 2.32 20150322 030611 6.52 3.38 20150322 030612 4.86 2.27 20150322 030613 5.95 3.41 20150322 030614 4.38 2.21 20150322 030615 5.39 3.45 20150322 030616 3.91 2.16 20150322 030617 4.83 3.49 20150322 030618 3.48 2.11 20150322 030619 5.22 3.48 20150322 030620 3.00 2.14 20150322 030621 5.60 3.48 20150322 030622 2.64 2.18 20150322 030624 10.57 2.41 20150322 030626 10.78 2.41 20150322 030628 11.04 2.41 20150322 030630 11.03 2.45 20150322 030632 11.02 2.48 20150322 030634 11.01 2.52 20150322 030636 11.00 2.55 20150322 030638 10.99 2.59 20150322 030640 10.99 2.59 20150322 030642 10.44 2.57 20150322 030644 9.93 2.56 20150322 030646 9.43 2.55 20150322 030648 8.93 2.55 20150322 030650 8.45 2.54 20150322 030652 8.78 2.53 20150322 030654 10.78 2.39 20150322 030655 15.38 3.59 20150322 030656 10.73 2.39 20150322 030657 15.00 3.55 20150322 030658 10.67 2.38 20150322 030659 14.61 3.51 20150322 030700 10.62 2.37 20150322 030701 14.46 3.47 20150322 030702 10.57 2.40 20150322 030703 14.32 3.44 20150322 030704 10.52 2.42 20150322 030705 14.19 3.40 20150322 030706 10.47 2.45 20150322 030707 14.07 3.37 20150322 030709 18.82 2.23 20150322 030711 17.08 2.21 20150322 030713 15.45 2.20 20150322 030716 13.95 2.18 20150322 030718 12.64 2.16 20150322 030720 11.59 2.14 20150322 030722 7.25 3.41 20150322 030723 5.18 2.91 20150322 030724 7.82 3.45 20150322 030725 5.40 2.94 20150322 030726 8.40 3.48 20150322 030727 5.63 2.96 20150322 030728 8.97 3.52 20150322 030729 5.86 2.98 20150322 030730 7.52 3.41 20150322 030731 7.90 3.06 20150322 030732 8.66 3.40 20150322 030734 7.18 1.94 20150322 030736 7.10 1.93 20150322 030738 7.02 1.92 20150322 030740 6.94 1.91 20150322 030742 7.14 1.95 20150322 030744 7.39 1.99 20150322 030746 7.39 1.99 20150322 030748 7.67 2.02 20150322 030750 7.98 2.06 20150322 030752 8.33 2.10 20150322 030754 8.72 2.14 20150322 030755 9.05 3.50 20150322 030756 7.38 2.30 20150322 030757 8.73 3.43 20150322 030758 7.25 2.28 20150322 030759 8.42 3.35 20150322 030800 7.11 2.27 20150322 030801 8.11 3.28 20150322 030802 6.98 2.25 20150322 030803 7.73 3.15 20150322 030805 7.36 2.19 20150322 030806 12.83 3.00 20150322 030808 14.22 3.18 20150322 030810 15.69 3.35 20150322 030812 17.23 3.53 20150322 030814 19.01 3.55 20150322 030816 14.17 3.35 20150322 030817 11.49 3.91 20150322 030818 14.40 3.35 20150322 030819 13.39 3.94 20150322 030820 14.66 3.34 20150322 030821 15.84 3.96 20150322 030822 14.94 3.33 20150322 030823 18.62 3.99 20150322 030824 15.24 3.33 20150322 030826 9.86 2.10 20150322 030828 9.82 2.09 20150322 030830 9.78 2.08 20150322 030832 9.73 2.07 20150322 030834 9.73 2.07 20150322 030836 9.62 2.06 20150322 030838 9.52 2.05 20150322 030840 9.43 2.04 20150322 030842 13.70 1.69 20150322 030843 19.29 4.30 20150322 030844 14.46 1.73 20150322 030845 18.72 4.42 20150322 030846 14.46 1.69 20150322 030847 18.14 4.53 20150322 030848 14.46 1.65 20150322 030849 17.57 4.65 20150322 030850 14.46 1.61 20150322 030851 85.18 3.58 20150322 030853 88.52 3.82 20150322 030856 65.51 4.97 20150322 030858 54.86 6.12 20150322 030859 8.49 3.86 20150322 030900 13.32 3.28 20150322 030901 7.60 3.76 20150322 030902 12.91 3.28 20150322 030903 6.41 4.04 20150322 030904 13.19 3.31 20150322 030905 4.94 3.94 20150322 030906 14.20 3.35 20150322 030908 8.30 1.73 20150322 030910 8.48 1.76 20150322 030912 8.68 1.79 20150322 030914 8.89 1.82 20150322 030916 8.89 1.82 20150322 030918 9.16 1.81 20150322 030920 9.44 1.79 20150322 030922 21.93 1.26 20150322 030923 10.80 4.69 20150322 030924 21.29 1.23 20150322 030925 9.71 4.61 20150322 030926 20.64 1.20 20150322 030927 9.46 4.53 20150322 030928 19.37 1.15 20150322 030929 28.35 7.56 20150322 030931 27.69 7.53 20150322 030933 27.91 7.51 20150322 030935 4.61 3.43 20150322 030936 5.94 3.05 20150322 030937 4.64 3.38 20150322 030938 6.86 3.06 20150322 030939 4.73 3.33 20150322 030940 7.78 3.06 20150322 030941 4.88 3.28 20150322 030943 10.44 1.62 20150322 030946 9.30 1.53 20150322 030948 8.48 1.52 20150322 030950 8.48 1.52 20150322 030952 7.68 1.51 20150322 030954 6.90 1.50 20150322 030956 10.64 1.19 20150322 030957 15.17 4.77 20150322 030958 12.68 1.20 20150322 030959 14.97 4.77 20150322 031000 12.39 1.21 20150322 031001 14.80 4.77 20150322 031003 16.29 3.87 20150322 031005 14.80 3.77 20150322 031007 13.31 3.67 20150322 031008 10.47 4.54 20150322 031009 8.05 2.96 20150322 031010 10.47 4.63 20150322 031011 7.07 2.96 20150322 031013 6.25 1.53 20150322 031015 5.90 1.48 20150322 031017 5.56 1.44 20150322 031019 5.56 1.44 20150322 031021 5.56 1.44 20150322 031023 5.57 1.43 20150322 031025 7.75 1.68 20150322 031026 15.25 5.19 20150322 031027 7.34 1.66 20150322 031028 15.89 5.22 20150322 031029 6.96 1.64 20150322 031032 20.63 4.16 20150322 031034 19.77 4.14 20150322 031035 14.51 6.50 20150322 031037 5.24 2.85 20150322 031041 6.33 2.86 20150322 031043 6.03 1.42 20150322 031044 18.42 2.68 20150322 031045 6.06 1.42 20150322 031046 19.98 2.83 20150322 031047 6.06 1.42 20150322 031049 6.10 1.43 20150322 031051 6.16 1.43 20150322 031052 16.51 5.06 20150322 031053 12.15 1.66 20150322 031054 16.39 5.03 20150322 031055 11.39 1.61 20150322 031056 16.29 5.00 20150322 031058 15.70 3.56 20150322 031100 15.30 3.46 20150322 031102 12.96 3.10 20150322 031103 10.29 8.48 20150322 031104 12.75 3.10 20150322 031105 14.27 8.97 20150322 031106 3.75 1.47 20150322 031107 36.88 4.67 20150322 031108 3.82 1.47 20150322 031109 32.19 4.66 20150322 031110 3.91 1.47 20150322 031111 17.73 1.78 20150322 031112 3.91 1.47 20150322 031113 16.94 1.77 20150322 031114 4.78 1.47 20150322 031115 16.23 1.76 20150322 031116 8.33 1.45 20150322 031117 16.28 5.51 20150322 031118 7.40 1.44 20150322 031119 16.60 5.52 20150322 031121 13.11 2.67 20150322 031123 12.43 2.63 20150322 031125 12.69 2.99 20150322 031126 10.18 9.92 20150322 031128 12.82 3.03 20150322 031129 10.04 10.00 20150322 031130 7.25 1.34 20150322 031131 14.60 4.60 20150322 031132 6.99 1.30 20150322 031133 15.32 4.62 20150322 031134 6.99 1.30 20150322 031135 11.50 1.85 20150322 031136 7.51 1.31 20150322 031137 10.63 1.87 20150322 031138 5.82 1.12 20150322 031139 16.96 5.27 20150322 031140 6.25 1.11 20150322 031141 16.48 5.24 20150322 031142 7.11 1.10 20150322 031143 7.91 2.17 20150322 031145 7.30 2.12 20150322 031147 37.87 2.80 20150322 031148 8.11 10.60 20150322 031149 40.28 2.76 20150322 031150 8.44 10.60 20150322 031151 3.06 1.35 20150322 031152 17.99 4.84 20150322 031153 3.09 1.31 20150322 031154 18.65 4.85 20150322 031155 3.09 1.31 20150322 031156 1.84 2.02 20150322 031157 3.09 1.31 20150322 031158 1.59 2.03 20150322 031159 10.79 1.24 20150322 031200 11.87 5.14 20150322 031201 13.65 1.19 20150322 031202 11.82 5.08 20150322 031203 8.17 1.38 20150322 031204 8.91 2.36 20150322 031205 7.67 1.38 20150322 031206 9.05 2.61 20150322 031207 10.82 10.68 20150322 031208 7.40 2.79 20150322 031209 10.96 10.72 20150322 031210 4.74 1.34 20150322 031211 14.64 4.94 20150322 031212 5.21 1.34 20150322 031213 13.37 4.95 20150322 031214 5.21 1.34 20150322 031215 14.66 2.13 20150322 031216 5.68 1.35 20150322 031218 15.36 2.14 20150322 031219 8.43 1.32 20150322 031220 7.92 5.00 20150322 031221 9.31 1.31 20150322 031222 10.99 2.79 20150322 031223 12.05 1.05 20150322 031224 11.83 2.85 20150322 031225 11.48 1.03 20150322 031226 12.97 3.98 20150322 031227 18.77 11.06 20150322 031228 13.79 4.14 20150322 031229 9.10 5.34 20150322 031230 7.07 1.61 20150322 031231 9.58 5.39 20150322 031232 7.48 1.61 20150322 031233 15.92 2.30 20150322 031234 7.48 1.61 20150322 031235 15.47 2.27 20150322 031236 4.18 1.27 20150322 031237 7.41 4.73 20150322 031238 2.29 1.27 20150322 031239 7.20 4.68 20150322 031240 7.71 0.44 20150322 031241 15.39 2.80 20150322 031242 7.35 0.35 20150322 031243 16.59 4.43 20150322 031244 17.21 10.59 20150322 031245 16.26 4.32 20150322 031246 12.49 5.84 20150322 031247 7.46 1.46 20150322 031248 12.80 5.92 20150322 031249 6.96 1.47 20150322 031250 15.37 2.10 20150322 031251 6.96 1.47 20150322 031252 11.96 2.20 20150322 031253 5.79 1.06 20150322 031254 4.82 4.78 20150322 031255 6.36 1.02 20150322 031256 14.24 2.91 20150322 031257 4.98 0.12 20150322 031258 14.82 2.93 20150322 031259 15.10 10.94 20150322 031300 14.63 3.52 20150322 031301 15.38 10.87 20150322 031302 14.19 3.47 20150322 031303 12.92 6.28 20150322 031304 7.38 1.63 20150322 031305 12.38 6.31 20150322 031306 7.38 1.63 20150322 031307 13.28 2.18 20150322 031309 6.81 1.60 20150322 031310 4.33 4.58 20150322 031311 4.92 0.83 20150322 031312 3.74 4.58 20150322 031313 0.70 0.00 20150322 031314 14.75 2.70 20150322 031315 0.76 -0.03 20150322 031316 11.73 3.39 20150322 031317 16.77 10.55 20150322 031318 11.26 3.43 20150322 031319 8.13 6.47 20150322 031320 3.87 1.44 20150322 031321 7.36 6.49 20150322 031322 3.87 1.44 20150322 031323 13.69 2.52 20150322 031324 3.96 1.39 20150322 031325 4.74 4.69 20150322 031326 4.95 0.82 20150322 031327 5.33 4.69 20150322 031328 4.75 1.24 20150322 031329 15.70 2.78 20150322 031330 20.59 10.64 20150322 031331 10.21 3.03 20150322 031332 20.05 10.58 20150322 031333 6.17 1.65 20150322 031334 5.65 6.47 20150322 031335 6.22 1.60 20150322 031336 11.57 2.51 20150322 031337 6.22 1.60 20150322 031338 11.56 2.49 20150322 031339 8.52 1.15 20150322 031340 6.52 4.86 20150322 031341 8.89 1.19 20150322 031342 15.30 2.73 20150322 031343 4.10 1.23 20150322 031344 10.22 3.23 20150322 031345 21.86 10.09 20150322 031346 10.51 3.23 20150322 031347 5.61 6.19 20150322 031348 7.49 1.29 20150322 031349 8.23 6.17 20150322 031350 7.49 1.29 20150322 031351 15.30 2.04 20150322 031352 7.82 1.25 20150322 031353 8.14 4.91 20150322 031354 8.63 2.06 20150322 031355 13.84 2.68 20150322 031356 14.73 1.39 20150322 031357 10.24 2.66 20150322 031359 23.17 10.45 20150322 031400 6.43 3.07 20150322 031401 13.41 6.30 20150322 031402 9.87 1.29 20150322 031403 16.36 6.24 20150322 031404 9.87 1.29 20150322 031405 14.60 1.31 20150322 031406 10.33 1.28 20150322 031407 15.64 4.97 20150322 031408 9.14 2.37 20150322 031409 10.87 2.51 20150322 031410 15.57 1.50 20150322 031411 11.37 2.50 20150322 031412 24.16 10.75 20150322 031413 8.70 3.06 20150322 031414 27.51 6.08 20150322 031415 11.75 1.26 20150322 031416 29.65 6.05 20150322 031417 11.75 1.26 20150322 031418 15.42 0.68 20150322 031419 10.80 3.12 20150322 031420 15.87 4.94 20150322 031421 12.61 1.52 20150322 031422 11.79 2.48 20150322 031423 11.30 1.55 20150322 031424 9.61 2.89 20150322 031425 23.15 11.47 20150322 031426 11.51 0.95 20150322 031427 26.89 6.01 20150322 031428 11.47 0.94 20150322 031429 13.18 0.38 20150322 031430 11.47 0.94 20150322 031431 10.48 4.97 20150322 031432 15.58 4.06 20150322 031433 9.68 2.77 20150322 031434 3.84 1.78 20150322 031435 8.59 2.77 20150322 031436 25.01 12.31 20150322 031437 9.87 2.65 20150322 031438 40.94 5.49 20150322 031439 11.55 0.96 20150322 031440 12.26 -0.17 20150322 031441 11.55 0.96 20150322 031442 12.70 -0.17 20150322 031443 17.29 4.84 20150322 031444 13.53 4.94 20150322 031445 2.56 1.81 20150322 031446 10.25 2.75 20150322 031447 24.28 13.13 20150322 031448 11.30 2.81 20150322 031450 36.60 4.83 20150322 031451 13.07 1.29 20150322 031452 13.72 -0.02 20150322 031453 13.07 1.29 20150322 031454 13.41 0.15 20150322 031455 22.02 5.27 20150322 031456 12.77 4.85 20150322 031457 10.17 1.98 20150322 031458 16.40 2.81 20150322 031459 21.39 13.51 20150322 031500 8.88 2.43 20150322 031501 52.89 4.86 20150322 031502 15.13 1.86 20150322 031503 15.54 -0.78 20150322 031504 15.13 1.86 20150322 031505 14.00 4.76 20150322 031506 25.59 5.73 20150322 031507 14.11 4.76 20150322 031508 11.52 2.07 20150322 031509 15.04 2.83 20150322 031510 23.96 13.72 20150322 031511 11.75 2.41 20150322 031512 39.40 4.84 20150322 031513 15.12 2.51 20150322 031514 16.12 0.76 20150322 031515 15.12 2.51 20150322 031516 14.50 4.67 20150322 031517 19.68 5.65 20150322 031518 13.32 2.70 20150322 031519 8.29 2.14 20150322 031520 9.61 2.40 20150322 031521 25.92 13.69 20150322 031522 16.80 2.71 20150322 031523 45.29 4.89 20150322 031524 16.80 2.71 20150322 031525 21.48 0.66 20150322 031526 26.50 5.75 20150322 031527 8.03 4.54 20150322 031528 5.91 2.10 20150322 031529 15.52 2.50 20150322 031530 22.79 13.80 20150322 031531 7.32 2.28 20150322 031532 29.73 5.19 20150322 031533 14.08 3.19 20150322 031534 24.52 1.95 20150322 031535 14.08 3.19 20150322 031536 7.46 4.52 20150322 031537 5.41 2.17 20150322 031538 12.49 2.27 20150322 031539 21.80 13.72 20150322 031541 8.22 2.33 20150322 031542 21.90 5.21 20150322 031543 14.27 3.43 20150322 031544 23.96 2.83 20150322 031545 14.27 3.43 20150322 031546 11.69 4.51 20150322 031547 25.80 4.76 20150322 031548 9.26 2.10 20150322 031549 6.90 2.49 20150322 031550 3.02 2.47 20150322 031551 9.48 5.55 20150322 031552 13.80 3.39 20150322 031553 24.70 2.36 20150322 031554 13.80 3.39 20150322 031555 7.87 4.41 20150322 031556 26.36 4.79 20150322 031557 6.82 1.95 20150322 031558 8.96 2.40 20150322 031559 5.67 2.47 20150322 031600 7.82 4.97 20150322 031601 12.13 3.44 20150322 031602 23.24 2.73 20150322 031603 12.13 3.44 20150322 031604 12.25 4.39 20150322 031605 27.84 4.30 20150322 031606 3.53 1.84 20150322 031607 16.18 13.03 20150322 031608 4.56 2.49 20150322 031609 15.45 4.55 20150322 031610 10.33 3.57 20150322 031611 22.19 2.87 20150322 031612 10.33 3.57 20150322 031613 24.17 7.16 20150322 031614 12.70 2.70 20150322 031615 3.74 5.64 20150322 031616 48.52 2.51 20150322 031617 12.59 4.32 20150322 031618 23.11 3.38 20150322 031619 93.33 4.84 20150322 031620 27.37 2.21 20150322 031621 29.14 3.76 20150322 031622 24.79 7.67 20150322 031623 10.06 2.81 20150322 031624 16.78 4.40 20150322 031625 50.10 2.28 20150322 031626 11.33 4.13 20150322 031627 16.42 2.45 20150322 031628 72.69 5.02 20150322 031629 26.66 8.15 20150322 031631 24.78 3.39 20150322 031632 12.10 5.97 20150322 031633 52.71 1.92 20150322 031634 23.15 4.58 20150322 031635 14.36 1.90 20150322 031636 9.60 4.25 20150322 031637 26.70 3.06 20150322 031638 18.66 3.32 20150322 031639 23.49 8.79 20150322 031640 17.89 1.98 20150322 031641 20.34 4.79 20150322 031642 51.99 2.56 20150322 031643 13.32 4.37 20150322 031644 28.75 1.91 20150322 031645 17.66 4.68 20150322 031646 22.15 9.28 20150322 031647 16.37 3.13 20150322 031648 20.47 6.14 20150322 031649 46.42 2.41 20150322 031650 22.81 4.57 20150322 031651 19.76 2.00 20150322 031652 14.99 4.15 20150322 031653 27.73 2.57 20150322 031654 17.09 3.00 20150322 031655 19.56 5.92 20150322 031656 19.55 0.91 20150322 031657 23.32 4.46 20150322 031658 19.49 2.27 20150322 031659 11.74 4.37 20150322 031700 28.08 2.01 20150322 031701 16.74 3.02 20150322 031702 28.11 6.24 20150322 031703 10.31 1.84 20150322 031704 17.25 4.54 20150322 031705 31.14 2.11 20150322 031706 16.27 4.65 20150322 031707 28.51 2.34 20150322 031708 18.17 3.02 20150322 031709 19.94 10.34 20150322 031710 9.98 1.97 20150322 031711 19.10 4.89 20150322 031712 7.06 2.08 20150322 031713 17.14 4.63 20150322 031714 27.06 2.36 20150322 031715 18.53 3.03 20150322 031716 20.13 10.42 20150322 031717 7.87 2.25 20150322 031718 21.62 5.40 20150322 031719 25.51 2.92 20150322 031720 18.59 4.58 20150322 031722 25.67 2.31 20150322 031723 15.90 3.35 20150322 031724 20.08 10.15 20150322 031725 9.68 3.52 20150322 031726 28.31 5.87 20150322 031727 49.78 3.48 20150322 031728 26.80 4.39 20150322 031729 17.73 1.14 20150322 031730 16.80 3.51 20150322 031731 70.99 7.28 20150322 031732 10.82 3.80 20150322 031733 31.62 6.02 20150322 031734 47.67 4.01 20150322 031735 28.90 3.28 20150322 031736 16.37 0.98 20150322 031737 17.01 3.67 20150322 031738 77.91 7.66 20150322 031739 10.10 2.07 20150322 031740 31.25 6.17 20150322 031741 46.34 4.68 20150322 031742 20.20 3.49 20150322 031743 19.95 10.70 20150322 031744 15.31 4.28 20150322 031745 11.74 8.94 20150322 031746 14.22 2.13 20150322 031747 25.01 4.48 20150322 031748 17.93 1.12 20150322 031749 21.80 3.64 20150322 031750 19.11 9.76 20150322 031751 11.14 4.42 20150322 031752 32.84 5.99 20150322 031753 68.10 5.09 20150322 031754 24.90 4.63 20150322 031755 20.32 1.24 20150322 031756 11.77 4.20 20150322 031757 47.81 9.00 20150322 031758 14.62 1.64 20150322 031759 25.22 4.81 20150322 031800 64.31 5.55 20150322 031801 7.21 3.92 20150322 031802 19.46 9.83 20150322 031803 6.54 4.52 20150322 031804 23.28 5.04 20150322 031805 84.52 4.93 20150322 031806 17.31 5.21 20150322 031807 18.75 0.85 20150322 031808 5.74 4.56 20150322 031809 40.79 9.45 20150322 031810 15.46 1.46 20150322 031811 18.94 5.32 20150322 031813 79.17 5.43 20150322 031814 5.58 3.97 20150322 031815 22.51 9.49 20150322 031816 9.55 4.36 20150322 031817 25.91 4.72 20150322 031818 76.57 5.75 20150322 031819 3.65 4.14 20150322 031820 19.33 0.98 20150322 031821 6.49 4.84 20150322 031822 34.35 9.58 20150322 031823 12.89 0.97 20150322 031824 18.62 5.38 20150322 031825 15.56 0.85 20150322 031826 2.94 5.14 20150322 031827 31.72 10.28 20150322 031828 16.11 1.38 20150322 031829 16.23 5.81 20150322 031830 74.85 5.18 20150322 031831 8.08 4.66 20150322 031832 16.46 7.83 20150322 031833 15.77 4.39 20150322 031834 19.11 6.11 20150322 031835 71.80 5.34 20150322 031836 8.54 4.87 20150322 031837 14.29 7.74 20150322 031838 14.94 4.40 20150322 031839 20.53 6.35 20150322 031840 14.08 1.22 20150322 031841 21.75 4.85 20150322 031842 19.25 0.61 20150322 031843 8.02 5.31 20150322 031844 29.99 10.53 20150322 031845 16.02 2.01 20150322 031846 20.32 4.58 20150322 031847 18.47 0.85 20150322 031848 8.73 5.41 20150322 031849 29.62 10.47 20150322 031850 15.93 2.00 20150322 031851 19.81 4.25 20150322 031852 18.74 0.85 20150322 031853 8.61 5.58 20150322 031854 29.26 10.40 20150322 031855 15.84 2.00 20150322 031856 19.60 3.93 20150322 031857 19.35 0.86 20150322 031858 8.48 5.76 20150322 031859 28.78 10.30 20150322 031900 15.32 2.00 20150322 031901 4.13 3.39 20150322 031903 13.56 1.07 20150322 031904 13.88 5.96 20150322 031905 25.38 10.11 20150322 031906 13.42 2.94 20150322 031907 11.23 3.28 20150322 031908 14.73 1.36 20150322 031909 16.07 6.05 20150322 031910 23.78 9.88 20150322 031911 12.48 3.02 20150322 031912 18.12 3.26 20150322 031913 16.86 1.58 20150322 031914 17.96 6.10 20150322 031915 24.59 9.61 20150322 031916 11.54 2.95 20150322 031917 17.19 3.33 20150322 031918 20.20 1.72 20150322 031919 22.92 6.38 20150322 031920 23.59 9.08 20150322 031921 6.41 3.50 20150322 031922 3.69 4.50 20150322 031923 5.64 1.46 20150322 031924 22.88 6.48 20150322 031925 23.31 8.74 20150322 031926 6.14 3.43 20150322 031927 16.49 5.51 20150322 031928 23.68 6.98 20150322 031929 19.99 5.02 20150322 031930 23.47 8.18 20150322 031931 9.91 0.46 20150322 031932 17.14 5.76 20150322 031933 21.71 6.20 20150322 031934 20.11 4.94 20150322 031935 23.53 8.21 20150322 031936 12.89 7.34 20150322 031937 43.50 3.62 20150322 031938 23.62 4.34 20150322 031939 32.04 5.48 20150322 031940 13.81 5.51 20150322 031941 2.51 1.90 20150322 031942 22.88 7.11 20150322 031943 25.79 4.08 20150322 031944 27.73 4.48 20150322 031945 17.98 5.46 20150322 031946 60.70 2.51 20150322 031947 22.31 0.47 20150322 031948 33.51 3.21 20150322 031949 56.08 7.88 20150322 031950 44.28 4.17 20150322 031951 60.96 2.59 20150322 031952 15.24 4.26 20150322 031954 14.84 5.41 20150322 031955 6.30 2.62 20150322 031956 24.43 7.92 20150322 031957 27.64 3.58 20150322 031958 16.20 3.61 20150322 031959 46.87 4.78 20150322 032000 65.04 1.88 20150322 032001 17.77 0.37 20150322 032002 30.85 2.35 20150322 032003 39.64 7.93 20150322 032004 25.26 8.07 20150322 032005 26.38 3.60 20150322 032006 19.18 2.73 20150322 032007 15.64 5.53 20150322 032008 11.73 3.30 20150322 032009 21.27 0.83 20150322 032010 30.23 1.64 20150322 032011 35.57 7.76 20150322 032012 45.14 5.59 20150322 032013 24.99 3.84 20150322 032014 31.75 3.97 20150322 032015 19.48 5.82 20150322 032016 15.27 3.41 20150322 032017 33.15 1.20 20150322 032018 27.10 1.30 20150322 032019 38.24 7.74 20150322 032020 41.74 5.74 20150322 032021 24.65 3.64 20150322 032022 33.51 4.06 20150322 032023 20.09 5.96 20150322 032024 10.53 2.25 20150322 032025 53.00 1.52 20150322 032026 25.73 0.40 20150322 032027 30.83 7.73 20150322 032028 23.93 9.66 20150322 032029 26.82 3.69 20150322 032030 35.20 7.24 20150322 032031 46.38 4.98 20150322 032032 9.44 2.07 20150322 032033 57.38 1.53 20150322 032034 20.59 6.51 20150322 032035 23.78 3.76 20150322 032036 24.16 9.57 20150322 032037 17.68 -0.20 20150322 032038 23.35 7.38 20150322 032039 22.65 2.95 20150322 032040 33.07 3.40 20150322 032041 36.07 8.59 20150322 032042 18.98 6.83 20150322 032044 32.33 2.88 20150322 032045 36.01 0.23 20150322 032046 19.94 6.87 20150322 032047 28.71 3.83 20150322 032048 21.22 9.55 20150322 032049 13.38 -1.19 20150322 032050 22.57 7.34 20150322 032051 18.55 2.98 20150322 032052 29.58 2.94 20150322 032053 35.23 7.60 20150322 032054 19.94 4.74 20150322 032055 60.07 4.01 20150322 032056 45.28 8.23 20150322 032057 24.59 7.24 20150322 032058 30.73 3.74 20150322 032059 11.15 -1.17 20150322 032100 8.19 -1.90 20150322 032101 31.32 3.75 20150322 032102 21.44 9.22 20150322 032103 7.41 -2.13 20150322 032104 22.59 7.04 20150322 032105 21.71 9.15 20150322 032106 24.67 1.82 20150322 032107 45.46 7.55 20150322 032108 17.28 6.36 20150322 032109 52.04 3.76 20150322 032110 55.80 8.44 20150322 032111 28.77 7.45 20150322 032112 51.44 3.69 20150322 032113 37.46 0.65 20150322 032114 30.16 7.48 20150322 032115 32.93 3.43 20150322 032116 38.55 1.04 20150322 032117 9.78 -2.20 20150322 032118 32.48 3.34 20150322 032119 23.75 8.86 20150322 032120 10.40 -2.28 20150322 032121 35.48 3.72 20150322 032122 27.91 8.77 20150322 032123 15.46 -1.35 20150322 032124 24.35 6.45 20150322 032125 28.48 8.74 20150322 032126 31.54 1.48 20150322 032127 23.47 6.44 20150322 032128 15.75 7.22 20150322 032129 31.76 1.40 20150322 032130 23.06 6.46 20150322 032131 16.65 7.31 20150322 032132 31.98 1.32 20150322 032133 59.53 7.27 20150322 032135 22.87 7.92 20150322 032136 41.70 1.50 20150322 032137 52.72 7.37 20150322 032138 24.01 7.97 20150322 032139 13.63 2.96 20150322 032140 52.01 7.05 20150322 032141 25.17 8.02 20150322 032142 12.74 2.89 20150322 032143 51.44 6.73 20150322 032144 26.36 8.07 20150322 032145 12.40 2.81 20150322 032146 51.33 6.40 20150322 032147 26.28 8.04 20150322 032148 9.34 2.86 20150322 032149 45.96 6.61 20150322 032150 24.50 8.20 20150322 032151 8.61 2.78 20150322 032152 45.53 6.33 20150322 032153 23.51 8.16 20150322 032154 56.08 1.71 20150322 032155 45.23 6.05 20150322 032156 22.55 8.13 20150322 032157 56.94 1.75 20150322 032158 45.08 5.77 20150322 032159 21.62 8.09 20150322 032200 52.63 2.74 20150322 032201 24.51 5.17 20150322 032202 19.18 8.16 20150322 032203 53.22 2.78 20150322 032204 24.13 5.11 20150322 032205 21.08 7.34 20150322 032206 53.81 2.82 20150322 032207 23.75 5.05 20150322 032208 20.30 7.22 20150322 032209 14.16 2.22 20150322 032210 60.19 1.67 20150322 032211 19.53 7.09 20150322 032212 20.69 3.33 20150322 032213 38.86 1.11 20150322 032214 34.32 4.67 20150322 032215 27.85 6.66 20150322 032216 34.42 1.01 20150322 032217 36.24 4.66 20150322 032218 24.66 6.47 20150322 032219 10.80 2.30 20150322 032220 29.36 5.34 20150322 032221 31.75 9.02 20150322 032222 31.39 4.51 20150322 032223 28.21 5.13 20150322 032224 27.22 8.95 20150322 032226 2.36 5.80 20150322 032227 22.75 4.75 20150322 032228 9.55 5.36 20150322 032229 31.96 2.23 20150322 032230 13.43 0.52 20150322 032231 43.03 4.50 20150322 032232 23.49 5.31 20150322 032233 10.86 2.23 20150322 032234 26.87 5.14 20150322 032235 23.06 5.16 20150322 032236 10.54 2.12 20150322 032237 23.16 5.14 20150322 032238 23.36 8.65 20150322 032239 36.13 6.31 20150322 032240 21.78 4.46 20150322 032241 16.10 4.70 20150322 032242 91.12 2.67 20150322 032243 34.83 1.00 20150322 032244 25.39 3.99 20150322 032245 5.50 3.81 20150322 032246 7.47 1.97 20150322 032247 19.39 5.00 20150322 032248 24.17 8.56 20150322 032249 54.47 6.21 20150322 032250 20.52 4.44 20150322 032251 36.43 4.45 20150322 032252 54.02 2.03 20150322 032253 6.30 1.97 20150322 032254 8.99 4.94 20150322 032255 22.70 8.31 20150322 032256 55.41 6.01 20150322 032257 19.46 4.30 20150322 032258 36.82 3.92 20150322 032259 25.47 2.43 20150322 032300 31.22 2.09 20150322 032301 21.77 3.76 20150322 032302 2.36 2.59 20150322 032303 7.02 1.63 20150322 032304 15.01 4.09 20150322 032305 36.01 2.63 20150322 032306 26.82 2.64 20150322 032307 29.90 2.25 20150322 032308 22.08 3.68 20150322 032309 8.75 2.49 20150322 032310 8.38 1.61 20150322 032311 14.86 3.97 20150322 032312 20.12 2.06 20150322 032313 24.34 2.89 20150322 032314 25.77 2.52 20150322 032316 22.50 3.76 20150322 032317 15.63 6.39 20150322 032318 43.01 3.30 20150322 032319 14.51 3.89 20150322 032320 14.10 1.70 20150322 032321 22.05 2.02 20150322 032322 8.76 1.47 20150322 032323 11.69 4.96 20150322 032324 13.03 6.07 20150322 032325 22.76 3.18 20150322 032326 24.50 2.84 20150322 032327 24.21 3.67 20150322 032328 12.71 5.97 20150322 032329 28.61 2.16 20150322 032330 13.72 3.87 20150322 032331 6.80 1.90 20150322 032332 24.63 3.28 20150322 032333 6.47 1.62 20150322 032334 16.85 4.80 20150322 032335 16.73 2.24 20150322 032336 25.47 3.35 20150322 032337 21.92 3.07 20150322 032338 17.30 4.75 20150322 032339 12.02 5.88 20150322 032340 26.28 3.33 20150322 032341 21.41 3.14 20150322 032342 19.51 3.89 20150322 032343 10.43 5.94 20150322 032344 10.30 1.76 20150322 032345 20.76 3.37 20150322 032346 18.98 3.88 20150322 032347 20.56 3.66 20150322 032348 10.24 1.86 20150322 032349 14.38 4.15 20150322 032350 18.47 3.87 20150322 032351 20.25 3.67 20150322 032352 29.68 2.83 20150322 032353 13.36 4.44 20150322 032354 14.80 3.88 20150322 032355 20.56 3.81 20150322 032356 32.89 2.96 20150322 032357 13.03 4.46 20150322 032358 13.93 3.79 20150322 032359 20.58 3.74 20150322 032400 36.10 3.08 20150322 032401 12.70 4.49 20150322 032402 17.46 4.17 20150322 032403 14.25 5.73 20150322 032404 39.94 3.72 20150322 032405 24.70 3.41 20150322 032407 17.35 4.12 20150322 032408 13.38 5.73 20150322 032409 33.28 3.78 20150322 032410 26.82 3.49 20150322 032411 25.41 3.70 20150322 032412 12.51 5.73 20150322 032413 10.60 3.48 20150322 032414 8.10 0.99 20150322 032415 26.60 3.31 20150322 032416 42.25 2.46 20150322 032417 16.94 3.27 20150322 032418 8.32 1.08 20150322 032419 10.71 4.51 20150322 032420 14.39 4.17 20150322 032421 17.29 3.12 20150322 032422 34.88 4.44 20150322 032423 24.30 3.78 20150322 032424 12.47 4.18 20150322 032425 23.08 5.72 20150322 032426 25.27 3.30 20150322 032427 7.79 1.06 20150322 032428 26.76 2.70 20150322 032429 40.07 2.38 20150322 032430 11.85 3.03 20150322 032431 32.52 4.24 20150322 032432 24.46 3.93 20150322 032433 23.62 4.10 20150322 032434 26.77 5.94 20150322 032435 12.32 3.44 20150322 032436 8.41 0.99 20150322 032437 9.32 4.48 20150322 032438 23.92 4.04 20150322 032439 9.28 2.92 20150322 032440 25.68 4.23 20150322 032441 24.67 3.88 20150322 032442 21.90 2.93 20150322 032443 27.89 1.92 20150322 032444 11.18 2.68 20150322 032445 19.57 3.97 20150322 032446 25.79 3.95 20150322 032447 21.52 2.97 20150322 032449 32.54 3.30 20150322 032450 18.27 1.38 20150322 032451 7.25 4.28 20150322 032452 24.98 3.53 20150322 032453 20.05 6.64 20150322 032454 33.90 3.17 20150322 032455 21.15 1.34 20150322 032456 6.99 4.29 20150322 032458 23.86 3.54 20150322 032459 19.61 6.68 20150322 032500 22.67 3.07 20150322 032501 13.06 3.88 20150322 032502 16.35 2.94 20150322 032503 19.88 3.31 20150322 032504 19.29 2.66 20150322 032505 18.77 2.48 20150322 032506 12.35 3.78 20150322 032507 15.64 2.62 20150322 032508 19.30 3.31 20150322 032509 21.41 2.96 20150322 032510 15.77 2.23 20150322 032511 11.88 3.88 20150322 032512 25.06 2.68 20150322 032513 5.79 4.37 20150322 032514 15.12 2.66 20150322 032515 16.42 4.97 20150322 032516 18.53 2.68 20150322 032517 12.03 3.82 20150322 032518 11.19 2.66 20150322 032519 19.65 3.31 20150322 032520 24.49 2.63 20150322 032521 10.56 2.39 20150322 032522 15.47 2.63 20150322 032523 33.84 2.56 20150322 032525 12.68 2.43 20150322 032526 25.87 2.64 20150322 032527 9.98 2.37 20150322 032528 14.30 3.65 20150322 032529 27.94 2.41 20150322 032530 2.16 4.58 20150322 032531 14.71 2.18 20150322 032532 24.34 2.48 20150322 032533 10.45 2.33 20150322 032534 14.98 3.59 20150322 032535 30.85 2.50 20150322 032536 5.96 4.86 20150322 032537 21.68 3.78 20150322 032538 26.24 2.63 20150322 032539 17.27 2.32 20150322 032540 4.28 2.68 20150322 032541 35.34 2.49 20150322 032542 16.76 -0.73 20150322 032543 19.10 3.93 20150322 032544 18.13 2.30 20150322 032545 30.68 -1.12 20150322 032546 21.25 2.31 20150322 032548 9.82 3.53 20150322 032549 25.33 2.50 20150322 032550 9.13 5.11 20150322 032551 18.47 3.89 20150322 032552 24.82 2.25 20150322 032553 33.10 -1.01 20150322 032554 13.81 2.78 20150322 032555 8.51 3.58 20150322 032557 11.33 4.90 20150322 032558 22.60 3.80 20150322 032559 17.66 1.72 20150322 032600 31.22 -1.10 20150322 032601 16.59 2.68 20150322 032602 9.90 3.47 20150322 032603 30.56 2.45 20150322 032604 8.40 4.40 20150322 032605 23.46 3.73 20150322 032606 16.25 2.53 20150322 032607 26.42 -1.11 20150322 032608 17.99 1.99 20150322 032609 19.63 2.58 20150322 032610 10.65 3.17 20150322 032612 14.97 4.15 20150322 032613 21.26 3.66 20150322 032614 14.05 2.58 20150322 032615 16.26 -0.91 20150322 032616 13.58 1.51 20150322 032617 18.74 2.52 20150322 032618 13.52 2.80 20150322 032619 23.74 2.37 20150322 032620 7.33 4.30 20150322 032621 12.47 3.78 20150322 032622 12.50 2.35 20150322 032624 26.09 0.32 20150322 032625 14.63 -0.73 20150322 032626 12.68 2.32 20150322 032627 16.63 2.60 20150322 032629 14.44 4.03 20150322 032630 11.42 3.91 20150322 032631 11.43 2.16 20150322 032633 4.13 3.26 20150322 032634 12.80 -0.69 20150322 032636 25.99 2.24 20150322 032637 13.45 2.38 20150322 032640 9.87 3.97 20150322 032641 21.93 4.17 20150322 032642 18.96 1.63 20150322 032645 25.45 3.16 20150322 032646 11.97 1.11 20150322 032648 24.98 2.79 20150322 032649 11.74 2.39 20150322 032650 23.88 -0.04 20150322 032652 3.22 4.28 20150322 032653 41.18 4.19 20150322 032654 15.85 1.86 20150322 032655 4.96 -0.28 20150322 032656 22.56 2.93 20150322 032658 12.66 2.21 20150322 032742 20.15 2.22 20150322 032743 20.15 2.22 20150322 032755 8.19 5.30 20150322 032759 8.19 5.30 20150322 032800 8.19 5.30 20150322 032801 7.22 5.30 20150322 032802 7.22 5.30 20150322 032803 7.22 5.30 20150322 032804 7.22 5.30 20150322 032805 7.22 5.30 20150322 032806 7.22 5.30 20150322 032807 7.22 5.30 20150322 032808 7.22 5.30 20150322 032809 7.41 5.47 20150322 032810 7.41 5.47 20150322 032811 7.41 5.47 20150322 032812 7.41 5.47 20150322 032813 7.41 5.47 20150322 032814 7.41 5.47 20150322 032815 7.41 5.47 20150322 032823 35.60 3.02 20150322 032824 35.60 3.02 20150322 032825 24.93 3.04 20150322 032826 24.93 3.04 20150322 032827 24.92 3.04 20150322 032828 24.83 5.98 20150322 032829 24.83 5.98 20150322 032830 24.83 5.98 20150322 032831 24.83 5.98 20150322 032856 11.36 2.22 20150322 032857 7.68 1.69 20150322 032858 7.68 1.69 20150322 032859 14.51 3.17 20150322 032905 19.22 5.14 20150322 032909 23.91 4.42 20150322 032912 9.30 2.65 20150322 032919 24.46 6.44 20150322 033104 35.15 3.03 20150322 033105 23.46 3.82 20150322 033106 17.12 2.53 20150322 033107 11.93 2.53 20150322 033109 34.84 3.06 20150322 033110 24.41 3.86 20150322 033111 18.81 2.40 20150322 033112 10.20 2.64 20150322 033114 36.75 3.03 20150322 033115 17.22 4.04 20150322 033116 19.29 2.74 20150322 033120 21.45 4.09 20150322 033122 8.57 2.94 20150322 033124 38.34 2.98 20150322 033126 21.38 4.07 20150322 033127 8.98 2.96 20150322 033128 5.00 -0.01 20150322 033129 36.73 2.84 20150322 033130 6.80 4.83 20150322 033131 29.86 6.71 20150322 033132 12.08 2.98 20150322 033133 34.95 0.85 20150322 033134 14.13 2.75 20150322 033135 6.38 4.83 20150322 033136 9.04 3.19 20150322 033137 5.31 0.31 20150322 033138 36.08 2.97 20150322 033139 21.43 4.20 20150322 033140 19.36 5.31 20150322 033141 18.14 2.98 20150322 033143 34.90 0.51 20150322 033144 9.25 2.83 20150322 033145 8.84 4.84 20150322 033146 7.75 3.42 20150322 033147 7.11 0.77 20150322 033148 36.69 2.89 20150322 033149 6.91 4.30 20150322 033150 23.32 5.53 20150322 033151 24.68 3.31 20150322 033152 30.52 0.24 20150322 033153 7.13 4.35 20150322 033154 22.02 6.02 20150322 033155 8.53 3.55 20150322 033156 30.57 0.39 20150322 033157 13.71 2.90 20150322 033158 10.71 4.74 20150322 033159 10.76 3.81 20150322 033200 4.95 1.37 20150322 033201 32.69 2.87 20150322 033202 10.11 4.78 20150322 033203 18.85 5.11 20150322 033204 4.52 1.39 20150322 033205 32.92 2.94 20150322 033206 18.67 4.71 20150322 033207 18.70 5.16 20150322 033208 23.23 3.28 20150322 033209 32.45 3.21 20150322 033210 32.51 4.78 20150322 033211 20.38 4.71 20150322 033212 22.83 3.25 20150322 033213 31.15 3.24 20150322 033214 32.83 4.79 20150322 033215 19.66 4.71 20150322 033216 22.44 3.22 20150322 033217 29.86 3.26 20150322 033218 37.93 4.63 20150322 033219 20.55 4.46 20150322 033220 21.39 3.40 20150322 033221 27.15 3.51 20150322 033222 37.71 4.64 20150322 033223 20.35 4.47 20150322 033224 20.63 3.36 20150322 033225 27.43 3.53 20150322 033226 10.81 5.25 20150322 033227 20.15 4.47 20150322 033228 9.16 1.41 20150322 033229 25.42 3.59 20150322 033230 12.31 5.37 20150322 033231 14.01 4.34 20150322 033233 9.65 1.28 20150322 033234 20.44 4.00 20150322 033235 12.64 5.41 20150322 033236 13.70 4.31 20150322 033237 15.52 2.35 20150322 033238 20.76 3.93 20150322 033239 27.26 8.21 20150322 033240 23.56 3.37 20150322 033241 36.98 3.02 20150322 033242 28.33 4.48 20150322 033243 24.44 3.98 20150322 033244 11.92 0.49 20150322 033245 22.53 3.87 20150322 033246 12.56 5.58 20150322 033247 12.22 4.51 20150322 033248 12.73 0.47 20150322 033249 13.19 4.66 20150322 033250 24.64 8.68 20150322 033251 22.30 3.56 20150322 033252 36.12 4.02 20150322 033253 21.52 4.49 20150322 033254 26.65 3.73 20150322 033255 15.92 0.63 20150322 033256 8.73 4.75 20150322 033257 14.94 5.76 20150322 033258 10.52 4.87 20150322 033259 30.69 3.85 20150322 033300 12.14 4.37 20150322 033301 28.82 3.23 20150322 033302 14.24 1.35 20150322 033303 18.55 4.12 20150322 033304 15.17 5.93 20150322 033305 9.56 4.97 20150322 033306 19.02 4.85 20150322 033307 10.53 4.31 20150322 033308 29.32 3.29 20150322 033309 13.00 1.43 20150322 033310 19.79 4.19 20150322 033311 17.39 6.01 20150322 033312 13.49 5.21 20150322 033313 12.82 5.17 20150322 033314 10.33 4.08 20150322 033315 26.51 2.61 20150322 033316 25.00 1.53 20150322 033317 6.09 5.82 20150322 033318 22.74 8.25 20150322 033319 17.71 3.79 20150322 033320 10.96 4.62 20150322 033321 18.77 6.40 20150322 033322 10.90 4.99 20150322 033324 14.10 5.43 20150322 033325 10.50 3.43 20150322 033326 24.55 2.51 20150322 033327 29.65 1.99 20150322 033328 8.15 6.02 20150322 033329 20.44 7.43 20150322 033330 19.03 4.17 20150322 033331 13.84 4.80 20150322 033332 20.65 6.85 20150322 033333 14.62 5.02 20150322 033334 17.21 5.54 20150322 033335 10.84 3.02 20150322 033336 17.19 2.83 20150322 033337 15.46 2.00 20150322 033338 4.94 6.13 20150322 033339 16.36 6.88 20150322 033340 20.87 4.60 20150322 033341 6.54 4.96 20150322 033342 22.21 7.28 20150322 033343 16.44 4.77 20150322 033344 8.11 4.98 20150322 033345 22.47 7.36 20150322 033346 17.70 4.96 20150322 033347 38.25 5.58 20150322 033348 9.04 2.29 20150322 033349 16.46 3.25 20150322 033350 17.43 1.72 20150322 033351 3.48 6.19 20150322 033352 16.43 3.21 20150322 033353 17.26 1.65 20150322 033354 3.58 6.31 20150322 033355 17.05 7.03 20150322 033356 25.96 4.96 20150322 033357 6.81 5.12 20150322 033358 14.60 6.70 20150322 033359 25.07 5.07 20150322 033400 3.56 5.22 20150322 033401 19.65 7.59 20150322 033402 22.44 4.77 20150322 033403 0.89 5.24 20150322 033404 21.26 7.66 20150322 033405 22.04 4.71 20150322 033406 38.61 5.53 20150322 033407 22.86 7.74 20150322 033408 21.65 4.65 20150322 033409 39.20 5.56 20150322 033410 9.86 1.66 20150322 033411 16.62 4.36 20150322 033412 26.20 5.29 20150322 033414 10.74 1.66 20150322 033415 30.61 4.36 20150322 033416 27.42 5.40 20150322 033417 11.15 1.69 20150322 033418 31.16 4.36 20150322 033419 28.65 5.51 20150322 033420 11.56 1.73 20150322 033421 31.72 4.36 20150322 033422 21.79 0.76 20150322 033423 15.04 1.82 20150322 033424 23.94 8.00 20150322 033425 25.00 1.03 20150322 033426 15.24 1.86 20150322 033427 24.28 8.11 20150322 033428 58.12 2.56 20150322 033429 15.46 1.89 20150322 033430 24.22 8.16 20150322 033431 56.69 2.61 20150322 033432 15.39 1.93 20150322 033433 24.16 8.20 20150322 033434 55.34 2.66 20150322 033435 15.32 1.96 20150322 033436 24.31 8.36 20150322 033437 53.97 2.07 20150322 033438 19.50 1.97 20150322 033439 11.04 4.04 20150322 033440 54.05 2.08 20150322 033441 27.49 7.77 20150322 033442 12.11 4.04 20150322 033443 54.16 2.09 20150322 033444 27.66 7.76 20150322 033445 12.32 4.00 20150322 033446 16.14 5.68 20150322 033447 26.53 7.77 20150322 033448 36.01 8.70 20150322 033449 22.03 5.80 20150322 033450 28.06 7.66 20150322 033451 34.50 8.95 20150322 033452 21.83 5.85 20150322 033453 22.92 8.44 20150322 033454 34.92 9.02 20150322 033455 1.75 4.53 20150322 033456 22.12 8.36 20150322 033457 33.95 1.09 20150322 033458 1.61 4.45 20150322 033459 20.54 8.23 20150322 033500 35.68 1.10 20150322 033501 17.44 2.28 20150322 033502 20.54 8.19 20150322 033503 38.30 0.41 20150322 033505 20.80 2.46 20150322 033506 12.48 4.72 20150322 033507 17.00 6.27 20150322 033508 27.28 7.56 20150322 033509 26.09 8.59 20150322 033510 16.26 6.28 20150322 033511 18.94 8.09 20150322 033512 25.43 8.65 20150322 033513 16.69 4.49 20150322 033514 18.14 8.03 20150322 033515 45.83 1.12 20150322 033516 16.61 2.55 20150322 033517 17.98 8.14 20150322 033518 27.95 -0.86 20150322 033519 16.28 2.47 20150322 033520 11.44 4.49 20150322 033521 10.77 6.53 20150322 033522 26.92 7.53 20150322 033523 26.20 8.19 20150322 033524 10.48 6.58 20150322 033525 17.22 8.01 20150322 033526 56.24 3.11 20150322 033527 25.62 4.73 20150322 033528 17.08 7.91 20150322 033529 30.26 -1.12 20150322 033530 13.82 2.49 20150322 033531 10.79 4.53 20150322 033532 6.93 6.72 20150322 033533 30.11 7.47 20150322 033534 16.76 7.92 20150322 033535 7.33 6.74 20150322 033536 21.95 7.88 20150322 033537 30.77 2.34 20150322 033538 13.96 2.60 20150322 033539 22.51 7.96 20150322 033540 28.43 -1.78 20150322 033541 30.86 7.48 20150322 033542 11.88 4.89 20150322 033543 8.56 6.81 20150322 033544 23.11 7.91 20150322 033545 15.15 8.01 20150322 033546 24.18 5.26 20150322 033547 25.83 7.69 20150322 033548 21.40 -1.27 20150322 033549 15.96 2.57 20150322 033550 19.67 4.71 20150322 033551 5.82 7.04 20150322 033552 32.56 7.50 20150322 033553 15.28 7.84 20150322 033554 22.20 5.50 20150322 033556 28.64 7.57 20150322 033557 28.12 0.54 20150322 033558 16.46 2.61 20150322 033559 21.51 4.44 20150322 033600 4.69 7.11 20150322 033601 27.23 7.41 20150322 033602 17.31 7.39 20150322 033603 16.66 5.41 20150322 033604 30.94 6.91 20150322 033605 8.86 0.83 20150322 033606 16.98 2.84 20150322 033607 18.29 4.21 20150322 033608 10.53 7.42 20150322 033609 31.65 6.85 20150322 033610 26.58 0.35 20150322 033611 15.20 5.54 20150322 033612 33.13 6.55 20150322 033613 8.03 1.02 20150322 033614 21.13 7.34 20150322 033615 16.92 7.36 20150322 033616 15.04 7.55 20150322 033617 33.89 6.41 20150322 033618 21.44 0.27 20150322 033619 20.99 3.12 20150322 033620 32.79 3.07 20150322 033621 35.43 7.92 20150322 033622 17.90 6.77 20150322 033623 23.22 6.86 20150322 033624 15.90 5.53 20150322 033625 32.39 5.01 20150322 033626 8.22 2.47 20150322 033627 20.00 7.43 20150322 033628 23.53 6.84 20150322 033629 16.48 5.71 20150322 033630 31.88 4.85 20150322 033631 21.52 0.56 20150322 033632 25.78 3.28 20150322 033633 43.98 2.83 20150322 033634 93.17 8.19 20150322 033635 29.17 3.69 20150322 033636 20.54 0.73 20150322 033637 46.63 2.99 20150322 033638 42.16 2.54 20150322 033639 6.45 3.35 20150322 033640 21.99 8.14 20150322 033641 22.85 5.54 20150322 033642 16.64 5.71 20150322 033643 28.85 3.56 20150322 033644 5.87 3.43 20150322 033646 23.21 8.72 20150322 033647 22.36 5.34 20150322 033648 16.20 5.91 20150322 033649 28.22 3.48 20150322 033650 6.13 3.50 20150322 033651 23.49 9.06 20150322 033652 19.97 4.02 20150322 033653 18.03 5.83 20150322 033654 24.39 2.96 20150322 033655 19.24 0.61 20150322 033656 30.67 2.19 20150322 033657 19.14 -0.06 20150322 033658 13.53 6.91 20150322 033659 24.20 2.88 20150322 033700 17.73 0.37 20150322 033701 24.55 2.18 20150322 033702 13.75 -0.32 20150322 033703 23.94 6.86 20150322 033704 23.92 2.87 20150322 033705 19.09 0.16 20150322 033706 20.03 2.32 20150322 033707 8.52 -0.12 20150322 033708 24.70 6.88 20150322 033709 22.56 2.92 20150322 033710 15.53 0.20 20150322 033711 8.92 2.45 20150322 033712 4.72 0.39 20150322 033713 21.54 7.29 20150322 033714 23.60 3.08 20150322 033715 16.48 -0.08 20150322 033716 10.46 2.65 20150322 033717 1.90 0.78 20150322 033718 20.52 7.28 20150322 033719 23.33 3.44 20150322 033720 7.99 4.19 20150322 033721 21.05 9.41 20150322 033722 11.25 2.31 20150322 033723 18.10 6.89 20150322 033724 23.27 3.98 20150322 033725 12.05 4.27 20150322 033726 20.61 9.77 20150322 033727 12.06 2.40 20150322 033728 13.36 7.85 20150322 033729 22.38 4.40 20150322 033730 14.97 4.12 20150322 033731 20.50 9.58 20150322 033732 11.84 2.47 20150322 033733 13.26 8.08 20150322 033734 22.75 4.65 20150322 033735 19.32 4.11 20150322 033737 22.75 4.65 20150322 033738 8.54 -0.06 20150322 033739 28.23 3.62 20150322 033740 16.18 2.52 20150322 033741 23.89 7.14 20150322 033742 22.37 4.92 20150322 033743 8.63 -0.17 20150322 033744 26.68 3.63 20150322 033745 16.79 2.96 20150322 033746 20.61 6.39 20150322 033747 16.76 5.20 20150322 033748 13.95 4.26 20150322 033749 19.95 9.87 20150322 033750 17.67 2.80 20150322 033751 15.31 9.58 20150322 033752 16.86 5.33 20150322 033753 13.12 4.26 20150322 033754 20.27 9.97 20150322 033755 5.56 0.69 20150322 033756 7.61 3.40 20150322 033757 8.52 4.15 20150322 033758 25.30 5.17 20150322 033759 18.23 5.39 20150322 033800 6.62 0.66 20150322 033801 20.44 9.98 20150322 033802 15.36 2.80 20150322 033803 17.12 9.80 20150322 033804 22.38 5.42 20150322 033805 11.23 4.11 20150322 033806 19.77 9.84 20150322 033807 14.52 3.29 20150322 033808 17.37 3.45 20150322 033809 22.13 4.44 20150322 033810 19.54 2.57 20150322 033811 40.72 5.21 20150322 033812 9.93 1.19 20150322 033813 18.76 9.72 20150322 033814 15.82 3.20 20150322 033815 15.96 11.60 20150322 033816 47.40 5.12 20150322 033817 9.64 4.44 20150322 033818 47.40 5.12 20150322 033819 10.49 1.09 20150322 033820 13.93 3.35 20150322 033821 26.28 3.51 20150322 033822 6.11 2.15 20150322 033823 53.59 4.93 20150322 033824 13.71 4.30 20150322 033825 19.70 9.79 20150322 033826 14.33 3.58 20150322 033828 15.13 13.11 20150322 033829 16.33 2.38 20150322 033830 16.55 1.99 20150322 033831 71.01 4.93 20150322 033832 7.25 1.52 20150322 033833 21.83 9.23 20150322 033834 13.75 3.65 20150322 033835 14.16 13.51 20150322 033836 73.88 4.48 20150322 033837 15.38 2.07 20150322 033838 73.88 4.48 20150322 033839 8.00 1.65 20150322 033840 24.80 3.31 20150322 033841 13.62 3.67 20150322 033842 13.55 13.79 20150322 033843 71.81 3.96 20150322 033844 18.75 3.75 20150322 033845 71.81 3.96 20150322 033846 7.59 1.90 20150322 033847 24.08 3.74 20150322 033848 5.69 1.61 20150322 033849 12.35 14.30 20150322 033850 61.31 2.77 20150322 033851 20.58 3.45 20150322 033852 23.48 8.82 20150322 033853 6.52 2.18 20150322 033854 24.24 3.65 20150322 033855 6.25 1.57 20150322 033856 11.22 14.33 20150322 033857 50.54 2.46 20150322 033858 14.62 3.27 20150322 033859 22.90 8.33 20150322 033900 7.19 2.54 20150322 033901 22.98 3.64 20150322 033902 6.63 1.55 20150322 033903 10.29 14.36 20150322 033904 40.97 2.18 20150322 033905 13.31 3.08 20150322 033906 40.97 2.18 20150322 033907 7.77 2.81 20150322 033908 23.07 3.56 20150322 033909 10.74 3.61 20150322 033910 31.63 13.75 20150322 033911 13.81 1.78 20150322 033912 9.42 2.06 20150322 033913 13.81 1.78 20150322 033914 11.27 3.48 20150322 033915 19.52 3.77 20150322 033916 10.19 3.52 20150322 033918 35.32 13.75 20150322 033919 5.80 1.59 20150322 033920 9.47 2.00 20150322 033921 5.80 1.59 20150322 033922 30.21 2.65 20150322 033923 19.29 6.72 20150322 033924 11.30 3.36 20150322 033925 21.09 3.44 20150322 033926 12.25 1.48 20150322 033927 10.83 1.91 20150322 033928 6.28 1.45 20150322 033929 34.74 2.60 20150322 033930 18.90 6.32 20150322 033931 6.81 3.86 20150322 033932 15.66 3.40 20150322 033933 4.94 1.92 20150322 033934 34.44 12.67 20150322 033935 19.82 2.36 20150322 033936 11.55 2.55 20150322 033937 19.82 2.36 20150322 033938 11.32 4.11 20150322 033939 21.09 4.82 20150322 033940 9.30 3.07 20150322 033941 33.29 12.80 20150322 033942 3.66 1.83 20150322 033943 9.36 2.44 20150322 033944 20.51 3.03 20150322 033945 33.53 2.91 20150322 033946 20.64 4.83 20150322 033947 9.98 3.92 20150322 033948 16.38 3.59 20150322 033949 6.58 2.85 20150322 033950 29.12 13.08 20150322 033951 19.97 3.46 20150322 033952 7.31 2.28 20150322 033953 19.97 3.46 20150322 033954 29.92 3.26 20150322 033955 21.36 4.68 20150322 033956 4.48 2.59 20150322 033957 14.83 4.34 20150322 033958 2.22 1.88 20150322 033959 15.47 12.70 20150322 034000 14.84 4.39 20150322 034001 28.48 4.08 20150322 034002 14.84 4.39 20150322 034003 10.90 3.45 20150322 034004 21.94 2.84 20150322 034005 4.87 2.48 20150322 034006 11.50 4.74 20150322 034007 4.83 1.91 20150322 034009 9.83 2.45 20150322 034010 9.32 4.37 20150322 034011 26.18 4.48 20150322 034012 9.32 4.37 20150322 034013 13.30 3.41 20150322 034014 24.08 2.72 20150322 034015 4.74 2.47 20150322 034016 20.99 13.59 20150322 034017 7.80 2.09 20150322 034018 7.74 2.46 20150322 034019 7.45 4.47 20150322 034020 26.70 5.14 20150322 034021 9.52 4.73 20150322 034022 12.22 2.79 20150322 034023 26.41 1.08 20150322 034024 2.76 2.18 20150322 034025 27.47 6.33 20150322 034026 13.20 2.47 20150322 034027 2.78 2.83 20150322 034028 9.43 4.81 20150322 034029 42.75 6.18 20150322 034030 9.43 4.81 20150322 034031 12.05 2.68 20150322 034032 25.00 0.69 20150322 034033 2.99 2.20 20150322 034034 83.53 6.31 20150322 034035 19.32 2.59 20150322 034036 24.10 14.33 20150322 034037 10.64 4.85 20150322 034038 6.54 2.76 20150322 034039 10.64 4.85 20150322 034040 53.18 6.05 20150322 034041 22.94 0.41 20150322 034042 12.34 2.46 20150322 034043 79.17 5.60 20150322 034044 4.46 2.05 20150322 034045 22.61 14.10 20150322 034046 18.89 2.77 20150322 034047 15.61 3.14 20150322 034048 20.77 5.07 20150322 034049 39.15 5.02 20150322 034050 20.77 5.07 20150322 034051 6.27 2.29 20150322 034052 21.35 1.93 20150322 034053 7.75 2.29 20150322 034054 13.29 5.96 20150322 034055 9.91 2.83 20150322 034056 21.77 13.36 20150322 034057 21.13 5.08 20150322 034059 22.84 3.33 20150322 034100 21.13 5.08 20150322 034101 31.31 4.23 20150322 034102 19.10 2.27 20150322 034103 4.10 2.29 20150322 034104 6.70 6.78 20150322 034105 8.54 2.40 20150322 034106 20.70 12.73 20150322 034107 7.05 2.86 20150322 034108 23.93 3.32 20150322 034109 23.58 5.08 20150322 034110 27.46 3.55 20150322 034111 23.58 5.08 20150322 034112 26.66 3.41 20150322 034113 15.14 2.52 20150322 034114 2.98 2.42 20150322 034115 10.34 7.53 20150322 034116 9.17 2.74 20150322 034117 19.50 11.38 20150322 034118 7.19 2.90 20150322 034119 21.72 3.56 20150322 034120 14.01 5.14 20150322 034121 25.17 2.99 20150322 034122 14.01 5.14 20150322 034123 1.37 3.02 20150322 034124 13.43 2.71 20150322 034125 1.71 3.06 20150322 034126 14.52 7.68 20150322 034127 9.03 2.88 20150322 034128 20.88 10.78 20150322 034129 7.62 2.93 20150322 034130 22.50 3.62 20150322 034131 10.70 5.16 20150322 034132 22.89 3.62 20150322 034133 10.70 5.16 20150322 034134 17.64 2.46 20150322 034135 11.17 2.86 20150322 034136 5.30 3.17 20150322 034137 18.70 7.55 20150322 034138 10.02 2.87 20150322 034139 18.64 7.54 20150322 034140 6.30 2.92 20150322 034141 25.20 10.45 20150322 034142 4.78 5.44 20150322 034143 21.97 3.92 20150322 034144 4.78 5.44 20150322 034145 17.22 1.92 20150322 034146 4.63 5.49 20150322 034147 14.38 3.16 20150322 034148 8.92 3.22 20150322 034150 10.63 3.47 20150322 034151 13.77 6.23 20150322 034152 10.75 3.47 20150322 034153 22.23 10.80 20150322 034154 8.76 2.98 20150322 034155 22.68 4.35 20150322 034156 4.96 5.68 20150322 034157 15.33 1.52 20150322 034158 4.96 5.68 20150322 034159 14.55 1.47 20150322 034200 12.30 3.15 20150322 034201 19.94 3.10 20150322 034202 10.09 5.77 20150322 034203 10.91 3.48 20150322 034204 9.47 5.66 20150322 034205 9.85 2.97 20150322 034206 15.39 10.86 20150322 034207 9.84 2.97 20150322 034208 20.42 4.44 20150322 034209 6.08 5.73 20150322 034210 11.81 1.22 20150322 034211 6.08 5.73 20150322 034212 11.64 1.17 20150322 034213 18.69 3.66 20150322 034214 13.86 2.41 20150322 034215 13.44 4.05 20150322 034216 11.64 3.28 20150322 034217 13.86 3.79 20150322 034218 10.77 3.06 20150322 034219 16.18 10.77 20150322 034220 10.38 3.05 20150322 034221 18.93 4.58 20150322 034222 15.91 6.12 20150322 034223 12.84 1.11 20150322 034224 15.91 6.12 20150322 034225 12.73 1.15 20150322 034226 19.16 3.49 20150322 034227 9.10 2.23 20150322 034228 19.35 3.48 20150322 034229 10.12 3.25 20150322 034230 12.52 1.66 20150322 034231 10.13 3.22 20150322 034232 19.25 11.65 20150322 034233 6.02 3.03 20150322 034234 15.32 4.77 20150322 034235 15.87 6.36 20150322 034236 14.73 4.78 20150322 034237 15.87 6.36 20150322 034238 12.48 1.23 20150322 034239 16.01 6.41 20150322 034241 6.98 2.33 20150322 034242 17.91 2.91 20150322 034243 6.26 2.36 20150322 034244 3.86 0.57 20150322 034245 9.53 2.86 20150322 034246 3.46 0.78 20150322 034247 6.85 3.13 20150322 034248 25.04 12.17 20150322 034249 8.47 3.12 20150322 034250 14.72 4.72 20150322 034251 16.67 6.60 20150322 034252 13.36 4.68 20150322 034253 16.67 6.60 20150322 034254 11.44 1.36 20150322 034255 16.81 6.58 20150322 034256 1.32 2.79 20150322 034257 23.33 2.90 20150322 034258 1.54 2.82 20150322 034259 7.69 2.30 20150322 034300 7.00 2.85 20150322 034301 7.96 2.58 20150322 034302 6.46 3.25 20150322 034303 25.75 12.34 20150322 034304 6.21 3.21 20150322 034305 6.17 4.42 20150322 034306 17.18 6.55 20150322 034307 5.34 4.37 20150322 034308 17.18 6.55 20150322 034309 10.14 1.57 20150322 034310 17.22 6.56 20150322 034311 5.28 3.06 20150322 034312 35.72 2.61 20150322 034313 5.98 3.07 20150322 034314 5.57 3.51 20150322 034315 5.36 2.82 20150322 034316 3.20 4.61 20150322 034318 20.99 11.63 20150322 034319 4.34 3.40 20150322 034320 20.27 11.61 20150322 034321 10.17 6.31 20150322 034322 15.67 3.79 20150322 034323 9.90 6.27 20150322 034324 8.77 1.70 20150322 034325 9.90 6.27 20150322 034326 8.78 1.75 20150322 034327 9.64 6.24 20150322 034328 12.34 3.15 20150322 034329 24.00 2.06 20150322 034331 11.88 3.12 20150322 034332 33.92 4.85 20150322 034333 20.11 2.84 20150322 034334 39.89 4.86 20150322 034335 5.20 3.33 20150322 034336 21.48 10.99 20150322 034337 6.34 3.29 20150322 034338 22.15 10.89 20150322 034339 7.98 6.26 20150322 034340 8.92 3.43 20150322 034341 7.65 6.31 20150322 034342 9.58 1.95 20150322 034343 7.65 6.31 20150322 034344 9.82 1.97 20150322 034345 7.32 6.35 20150322 034346 14.00 3.38 20150322 034347 6.57 1.83 20150322 034348 13.43 3.39 20150322 034349 5.69 1.85 20150322 034350 25.28 3.09 20150322 034351 7.09 3.59 20150322 034353 19.80 9.67 20150322 034354 5.48 3.28 20150322 034355 19.33 9.56 20150322 034356 5.79 3.28 20150322 034357 8.50 2.84 20150322 034358 14.50 6.26 20150322 034359 7.32 2.74 20150322 034400 14.79 6.26 20150322 034401 11.05 2.04 20150322 034402 14.79 6.26 20150322 034403 11.58 2.02 20150322 034404 4.59 2.05 20150322 034405 8.13 3.64 20150322 034406 4.37 2.04 20150322 034407 8.33 3.66 20150322 034408 15.18 2.90 20150322 034409 14.58 3.05 20150322 034410 16.05 2.72 20150322 034411 15.53 3.08 20150322 034412 42.21 8.25 20150322 034413 10.58 3.26 20150322 034414 47.20 8.13 20150322 034415 11.33 3.26 20150322 034416 0.79 2.52 20150322 034417 14.32 6.26 20150322 034418 0.42 2.55 20150322 034419 13.48 6.26 20150322 034420 8.81 1.98 20150322 034422 13.48 6.26 20150322 034423 8.49 2.04 20150322 034424 12.65 6.26 20150322 034425 9.24 3.94 20150322 034426 9.64 2.57 20150322 034427 7.37 3.91 20150322 034428 11.75 2.65 20150322 034430 16.40 0.72 20150322 034432 12.44 0.79 20150322 034433 1.62 3.60 20150322 034434 29.82 8.67 20150322 034435 2.64 3.60 20150322 034436 26.11 8.72 20150322 034437 3.75 3.60 20150322 034438 12.61 2.77 20150322 034439 15.79 5.99 20150322 034440 11.07 2.76 20150322 034441 15.55 5.92 20150322 034442 4.72 2.20 20150322 034443 15.55 5.92 20150322 034444 4.69 2.21 20150322 034445 15.35 5.84 20150322 034446 10.56 4.08 20150322 034447 10.72 2.48 20150322 034448 10.78 4.10 20150322 034449 10.69 2.49 20150322 034450 10.96 4.08 20150322 034451 18.30 1.28 20150322 034453 21.29 1.34 20150322 034455 10.39 9.30 20150322 034456 3.77 3.84 20150322 034457 9.58 9.29 20150322 034458 4.35 3.85 20150322 034459 8.78 9.29 20150322 034501 2.86 2.63 20150322 034503 12.76 2.02 20150322 034504 14.66 3.85 20150322 034505 3.26 2.47 20150322 034506 14.66 3.85 20150322 034507 3.01 2.43 20150322 034508 14.15 3.83 20150322 034509 20.69 4.77 20150322 034510 1.37 2.49 20150322 034511 21.23 4.80 20150322 034513 1.99 2.45 20150322 034514 21.77 4.83 20150322 034515 19.17 1.01 20150322 034636 34.71 1.96 20150322 034856 8.48 2.97 20150322 035005 8.98 2.20 20150322 035007 9.02 2.20 20150322 035054 9.26 3.02 20150322 035055 4.39 1.14 20150322 035056 9.29 2.99 20150322 035057 4.19 1.19 20150322 035058 9.32 2.96 20150322 035059 4.00 1.24 20150322 035100 9.35 2.92 20150322 035101 3.82 1.28 20150322 035102 9.37 2.89 20150322 035103 3.65 1.33 20150322 035104 9.40 2.85 20150322 035105 3.50 1.29 20150322 035106 9.46 2.86 20150322 035108 3.39 1.25 20150322 035109 10.10 3.07 20150322 035110 7.40 1.37 20150322 035111 10.42 3.04 20150322 035112 8.22 1.40 20150322 035113 10.75 3.01 20150322 035114 9.03 1.43 20150322 035115 11.08 2.97 20150322 035116 8.68 1.43 20150322 035117 11.12 3.02 20150322 035118 8.49 1.43 20150322 035119 11.19 3.07 20150322 035120 8.48 1.43 20150322 035121 11.29 3.11 20150322 035122 8.65 1.43 20150322 035123 11.42 3.16 20150322 035124 14.33 1.25 20150322 035125 7.84 2.10 20150322 035126 14.46 1.19 20150322 035127 7.65 2.07 20150322 035128 14.84 1.13 20150322 035129 7.48 2.03 20150322 035130 15.42 1.07 20150322 035131 7.36 1.99 20150322 035132 16.20 1.01 20150322 035133 7.27 1.96 20150322 035134 17.14 0.95 20150322 035135 7.22 1.92 20150322 035136 15.12 1.03 20150322 035140 11.24 1.19 20150322 035141 6.40 1.95 20150322 035142 9.43 1.27 20150322 035143 6.13 1.96 20150322 035144 7.79 1.36 20150322 035145 5.88 1.97 20150322 035148 14.65 1.45 20150322 035149 5.33 2.06 20150322 035150 19.08 1.50 20150322 035151 5.09 2.10 20150322 035157 4.69 2.14 20150322 035159 25.08 1.52 20150322 035200 4.71 2.10 20150322 035201 23.93 1.48 20150322 035202 4.72 2.06 20150322 035203 17.96 1.77 20150322 035204 16.97 2.75 20150322 035205 16.41 1.72 20150322 035206 17.17 2.77 20150322 035207 15.29 1.67 20150322 035208 17.00 2.75 20150322 035209 15.23 1.56 20150322 035210 16.88 2.74 20150322 035211 15.20 1.45 20150322 035212 16.79 2.72 20150322 035213 15.22 1.34 20150322 035214 16.75 2.71 20150322 035215 15.29 1.23 20150322 035216 16.74 2.69 20150322 035217 15.39 1.12 20150322 035218 16.57 2.63 20150322 035219 15.00 1.12 20150322 035227 16.80 1.15 20150322 035228 15.85 2.39 20150322 035229 19.09 1.12 20150322 035230 15.75 2.37 20150322 035231 21.42 1.10 20150322 035232 15.68 2.35 20150322 035233 23.78 1.08 20150322 035234 15.67 2.34 20150322 035235 26.16 1.05 20150322 035236 15.71 2.32 20150322 035238 17.14 2.35 20150322 035239 31.29 1.05 20150322 035240 18.59 2.38 20150322 035241 34.04 1.07 20150322 035242 20.06 2.40 20150322 035243 36.79 1.09 20150322 035244 21.53 2.43 20150322 035245 39.55 1.11 20150322 035246 23.01 2.46 20150322 035247 42.32 1.13 20150322 035249 21.96 2.45 20150322 035250 43.63 1.15 20150322 035251 21.02 2.44 20150322 035252 44.96 1.17 20150322 035253 20.20 2.43 20150322 035254 46.30 1.19 20150322 035255 19.52 2.42 20150322 035256 47.66 1.21 20150322 035257 20.21 2.65 20150322 035258 30.16 0.88 20150322 035259 20.86 2.64 20150322 035300 30.52 0.85 20150322 035301 21.52 2.63 20150322 035302 30.96 0.82 20150322 035303 22.19 2.62 20150322 035304 31.48 0.79 20150322 035305 22.86 2.60 20150322 035306 32.07 0.77 20150322 035307 23.54 2.59 20150322 035308 5.18 1.33 20150322 035310 4.98 1.32 20150322 035312 4.78 1.30 20150322 035314 4.58 1.29 20150322 035316 4.38 1.28 20150322 035320 4.22 1.26 20150322 035521 2.51 0.73 20150322 035523 1.04 0.81 20150322 035525 1.51 0.90 20150322 035527 3.14 0.98 20150322 035529 4.89 1.07 20150322 035531 6.66 1.15 20150322 035533 6.49 1.12 20150322 035535 6.41 1.08 20150322 035537 6.43 1.05 20150322 035539 6.53 1.01 20150322 035541 6.72 0.98 20150322 035543 7.01 0.98 20150322 035545 7.31 0.99 20150322 035547 10.47 1.04 20150322 035549 10.22 1.05 20150322 035551 9.97 1.06 20150322 035553 10.38 1.10 20150322 035555 10.86 1.14 20150322 035557 11.40 1.19 20150322 035600 12.01 1.23 20150322 035602 12.67 1.27 20150322 035604 13.10 1.23 20150322 035606 13.53 1.19 20150322 035608 13.98 1.14 20150322 035610 14.43 1.10 20150322 035612 10.89 0.95 20150322 035614 9.71 0.95 20150322 035616 8.52 0.96 20150322 035618 7.35 0.96 20150322 035620 6.18 0.97 20150322 035622 5.04 0.97 20150322 035626 3.99 0.98 20150322 035628 3.46 0.99 20150322 035632 2.41 1.00 20150322 035638 5.64 1.15 20150322 035640 7.40 1.20 20150322 035642 9.21 1.25 20150322 035644 8.88 1.29 20150322 035646 8.69 1.33 20150322 035648 8.55 1.38 20150322 035651 8.48 1.42 20150322 035653 8.49 1.46 20150322 035655 8.14 1.46 20150322 035657 7.81 1.47 20150322 035659 7.47 1.47 20150322 035701 7.14 1.48 20150322 035703 6.81 1.48 20150322 035705 8.08 1.49 20150322 035707 9.39 1.49 20150322 035709 10.71 1.50 20150322 035711 12.04 1.50 20150322 035713 13.39 1.51 20150322 035715 12.64 1.51 20150322 035717 11.90 1.51 20150322 035719 11.18 1.50 20150322 035721 10.48 1.50 20150322 035723 9.81 1.50 20150322 035725 9.19 1.53 20150322 035727 8.58 1.56 20150322 035729 7.98 1.60 20150322 035731 7.41 1.63 20150322 035733 6.85 1.66 20150322 035735 6.86 1.62 20150322 035737 6.86 1.58 20150322 035739 6.88 1.53 20150322 035742 8.38 1.42 20150322 035744 8.41 1.42 20150322 035746 8.45 1.42 20150322 035748 8.49 1.42 20150322 035750 8.53 1.41 20150322 035752 8.57 1.41 20150322 035754 8.61 1.41 20150322 035756 8.63 1.37 20150322 035758 8.66 1.33 20150322 035800 8.68 1.28 20150322 035802 8.70 1.24 20150322 035804 8.73 1.20 20150322 035806 8.33 1.23 20150322 035808 7.95 1.27 20150322 035810 7.58 1.30 20150322 035812 7.22 1.34 20150322 035814 6.89 1.37 20150322 035816 6.89 1.33 20150322 035818 6.88 1.29 20150322 035820 6.88 1.24 20150322 035822 6.88 1.20 20150322 035824 6.88 1.16 20150322 035826 6.81 1.19 20150322 035828 6.77 1.23 20150322 035830 6.74 1.26 20150322 035833 6.74 1.30 20150322 035835 6.76 1.33 20150322 035837 6.68 1.33 20150322 035839 7.32 1.18 20150322 035841 7.68 1.21 20150322 035843 8.04 1.25 20150322 035845 8.41 1.28 20150322 035847 8.34 1.27 20150322 035849 8.28 1.27 20150322 035851 8.22 1.26 20150322 035853 8.16 1.26 20150322 035855 8.09 1.25 20150322 035857 8.06 1.24 20150322 035859 8.05 1.23 20150322 035901 8.05 1.23 20150322 035903 5.76 1.13 20150322 035904 15.18 1.07 20150322 035905 5.44 1.10 20150322 035907 5.46 1.11 20150322 035909 5.48 1.11 20150322 035911 5.50 1.12 20150322 035913 5.52 1.12 20150322 035915 5.54 1.13 20150322 035917 5.93 1.17 20150322 035919 6.33 1.21 20150322 035921 6.73 1.26 20150322 035924 7.13 1.30 20150322 035926 7.53 1.34 20150322 035928 7.13 1.30 20150322 035930 6.74 1.26 20150322 035932 6.36 1.21 20150322 035934 9.20 1.15 20150322 035936 9.17 1.15 20150322 035938 9.46 1.11 20150322 035940 9.76 1.07 20150322 035942 10.05 1.03 20150322 035944 10.35 0.99 20150322 035946 10.65 0.95 20150322 035948 10.15 0.95 20150322 035950 9.67 0.94 20150322 035952 9.18 0.94 20150322 035954 8.71 0.93 20150322 035956 8.25 0.93 20150322 035958 8.14 1.00 20150322 040000 8.03 1.07 20150322 040002 7.91 1.15 20150322 040004 7.80 1.22 20150322 040006 7.69 1.29 20150322 040008 7.56 1.25 20150322 040010 7.42 1.21 20150322 040013 7.29 1.16 20150322 040015 7.15 1.12 20150322 040017 7.02 1.08 20150322 040018 11.31 3.13 20150322 040019 7.02 1.08 20150322 040020 11.62 3.12 20150322 040021 6.42 1.12 20150322 040022 11.94 3.11 20150322 040023 5.90 1.16 20150322 040024 12.26 3.10 20150322 040025 5.50 1.19 20150322 040026 12.58 3.09 20150322 040027 5.23 1.23 20150322 040028 11.00 3.05 20150322 040029 10.27 1.16 20150322 040030 10.59 3.00 20150322 040031 10.81 1.20 20150322 040032 10.19 2.95 20150322 040033 11.45 1.24 20150322 040034 9.80 2.91 20150322 040035 12.16 1.29 20150322 040036 9.43 2.86 20150322 040037 12.94 1.33 20150322 040038 9.08 2.81 20150322 040039 13.78 1.37 20150322 040040 9.11 2.84 20150322 040041 13.11 1.37 20150322 040042 9.14 2.87 20150322 040043 12.45 1.36 20150322 040044 9.19 2.90 20150322 040045 11.81 1.36 20150322 040046 9.24 2.93 20150322 040047 11.20 1.35 20150322 040048 9.30 2.96 20150322 040049 10.60 1.35 20150322 040050 9.18 2.99 20150322 040051 9.99 1.34 20150322 040052 9.06 3.02 20150322 040053 9.39 1.34 20150322 040054 8.94 3.04 20150322 040055 8.78 1.33 20150322 040056 8.82 3.07 20150322 040057 8.17 1.33 20150322 040058 2.60 1.18 20150322 040059 6.85 2.31 20150322 040100 2.38 1.20 20150322 040101 7.36 2.31 20150322 040102 2.42 1.23 20150322 040104 7.87 2.30 20150322 040105 2.70 1.25 20150322 040106 8.38 2.30 20150322 040107 3.16 1.28 20150322 040108 8.90 2.29 20150322 040110 9.41 2.29 20150322 040112 9.24 2.29 20150322 040114 9.08 2.29 20150322 040116 8.92 2.29 20150322 040118 8.77 2.29 20150322 040120 8.63 2.29 20150322 040122 8.24 2.30 20150322 040124 8.08 2.34 20150322 040126 7.94 2.38 20150322 040128 2.28 3.09 20150322 040130 2.12 3.09 20150322 040132 2.52 3.09 20150322 040134 2.92 3.09 20150322 040136 3.32 3.08 20150322 040138 3.72 3.08 20150322 040140 4.13 3.08 20150322 040142 3.79 3.08 20150322 040144 3.46 3.07 20150322 040146 3.13 3.07 20150322 040148 2.81 3.06 20150322 040150 2.51 3.06 20150322 040152 2.76 3.10 20150322 040153 4.99 0.90 20150322 040156 4.68 0.93 20150322 040158 4.42 0.97 20150322 040200 4.20 1.01 20150322 040202 4.06 0.97 20150322 040204 3.97 0.93 20150322 040206 3.95 0.89 20150322 040208 4.00 0.85 20150322 040210 4.11 0.81 20150322 040212 4.49 0.85 20150322 040214 6.72 0.82 20150322 040215 6.55 0.75 20150322 040216 6.15 1.21 20150322 040217 7.09 0.80 20150322 040218 6.49 1.21 20150322 040226 6.95 1.21 20150322 040228 7.27 1.21 20150322 040230 7.72 1.21 20150322 040232 8.84 1.18 20150322 040234 8.84 1.18 20150322 040235 17.01 2.70 20150322 040236 9.98 1.14 20150322 040237 16.98 2.70 20150322 040238 11.12 1.11 20150322 040239 16.95 2.69 20150322 040240 12.27 1.07 20150322 040241 16.93 2.69 20150322 040242 13.42 1.04 20150322 040243 17.07 2.72 20150322 040245 12.82 1.05 20150322 040246 17.23 2.76 20150322 040247 12.28 1.06 20150322 040248 17.39 2.79 20150322 040249 11.79 1.07 20150322 040250 17.55 2.83 20150322 040251 11.18 2.11 20150322 040253 10.99 2.14 20150322 040255 10.58 2.17 20150322 040257 10.16 2.19 20150322 040259 9.75 2.22 20150322 040301 9.34 2.24 20150322 040303 10.45 2.20 20150322 040305 10.47 2.15 20150322 040307 8.04 2.81 20150322 040309 8.89 2.81 20150322 040311 9.75 2.80 20150322 040313 10.62 2.80 20150322 040315 11.30 2.79 20150322 040317 12.04 2.79 20150322 040319 12.81 2.79 20150322 040332 14.33 1.33 20150322 040334 15.17 1.38 20150322 040337 16.06 1.43 20150322 040339 16.99 1.47 20150322 040341 17.95 1.52 20150322 040343 18.93 1.57 20150322 040345 18.77 1.54 20150322 040346 9.99 2.84 20150322 040347 18.77 1.54 20150322 040348 10.00 2.88 20150322 040349 18.60 1.51 20150322 040350 10.01 2.91 20150322 040351 18.15 1.29 20150322 040352 11.90 3.02 20150322 040353 17.17 1.27 20150322 040354 11.51 3.01 20150322 040355 16.20 1.24 20150322 040356 11.46 3.00 20150322 040357 2.65 1.54 20150322 040358 13.61 1.14 20150322 040359 2.56 1.53 20150322 040400 13.18 1.08 20150322 040401 2.46 1.52 20150322 040402 12.95 1.02 20150322 040403 2.37 1.52 20150322 040404 12.91 0.97 20150322 040405 2.28 1.51 20150322 040406 12.33 0.93 20150322 040407 2.20 1.51 20150322 040409 14.76 3.06 20150322 040411 14.53 3.05 20150322 040413 14.31 3.04 20150322 040415 14.08 3.04 20150322 040417 14.12 3.03 20150322 040429 15.74 2.11 20150322 040431 15.70 2.11 20150322 040433 15.66 2.12 20150322 040435 15.61 2.13 20150322 040437 13.61 2.15 20150322 040438 13.52 2.86 20150322 040439 13.61 2.15 20150322 040440 13.12 2.89 20150322 040441 13.17 2.16 20150322 040442 12.73 2.92 20150322 040443 12.73 2.16 20150322 040444 12.36 2.95 20150322 040445 12.30 2.17 20150322 040446 12.00 2.98 20150322 040447 1.73 1.46 20150322 040448 5.85 0.38 20150322 040449 1.89 1.50 20150322 040450 6.16 0.38 20150322 040451 2.10 1.54 20150322 040452 6.47 0.38 20150322 040453 2.34 1.58 20150322 040454 6.80 0.38 20150322 040455 2.61 1.62 20150322 040457 9.74 2.80 20150322 040459 10.12 2.79 20150322 040501 10.50 2.79 20150322 040503 10.89 2.79 20150322 040512 14.15 2.26 20150322 040514 14.47 2.26 20150322 040517 14.78 2.27 20150322 040519 14.29 2.28 20150322 040521 14.29 2.28 20150322 040522 9.57 2.91 20150322 040523 13.45 2.20 20150322 040524 9.65 2.94 20150322 040525 13.45 2.25 20150322 040526 9.73 2.97 20150322 040527 13.45 2.29 20150322 040528 9.11 0.05 20150322 040529 4.23 1.48 20150322 040530 8.74 0.08 20150322 040531 4.80 1.52 20150322 040532 8.41 0.12 20150322 040533 5.38 1.57 20150322 040534 8.13 0.15 20150322 040535 12.57 3.36 20150322 040537 12.57 3.36 20150322 040539 12.58 3.36 20150322 040541 12.71 3.37 20150322 040550 11.63 2.26 20150322 040552 11.93 2.30 20150322 040554 12.23 2.35 20150322 040556 12.23 2.35 20150322 040557 12.33 2.66 20150322 040558 12.54 2.39 20150322 040559 12.51 2.65 20150322 040600 12.86 2.44 20150322 040601 12.56 2.68 20150322 040602 4.10 1.74 20150322 040603 12.72 -0.13 20150322 040604 7.18 1.71 20150322 040605 15.25 -0.60 20150322 040606 6.92 1.71 20150322 040608 16.97 -0.67 20150322 040609 6.72 1.72 20150322 040611 9.08 3.03 20150322 040613 9.13 2.99 20150322 040615 9.18 2.94 20150322 040622 15.11 2.63 20150322 040624 15.33 2.68 20150322 040626 15.56 2.73 20150322 040628 15.56 2.73 20150322 040629 13.58 2.50 20150322 040630 15.80 2.77 20150322 040631 14.17 2.40 20150322 040632 16.05 2.82 20150322 040634 6.09 1.82 20150322 040636 5.00 1.87 20150322 040638 3.96 1.91 20150322 040640 9.88 2.75 20150322 040642 9.54 2.75 20150322 040651 17.40 3.11 20150322 040653 17.65 3.11 20150322 040655 17.65 3.11 20150322 040656 13.17 2.03 20150322 040658 17.90 3.11 20150322 040659 13.27 1.96 20150322 040700 18.15 3.11 20150322 040702 6.52 2.00 20150322 040704 7.92 2.00 20150322 040706 8.47 2.60 20150322 040708 8.53 2.56 20150322 040710 8.59 2.52 20150322 040717 21.83 3.29 20150322 040719 22.08 3.28 20150322 040721 22.08 3.28 20150322 040722 18.58 1.38 20150322 040723 22.35 3.28 20150322 040724 14.23 1.61 20150322 040725 7.26 1.82 20150322 040727 7.50 1.87 20150322 040729 7.75 1.91 20150322 040731 6.57 2.40 20150322 040733 6.57 2.39 20150322 040740 11.77 2.97 20150322 040742 11.96 2.96 20150322 040743 10.89 1.03 20150322 040744 11.96 2.96 20150322 040745 10.02 0.92 20150322 040746 12.16 2.96 20150322 040747 10.38 0.74 20150322 040749 2.66 2.11 20150322 040751 1.83 2.16 20150322 040753 4.06 2.35 20150322 040755 4.15 2.34 20150322 040802 12.91 2.63 20150322 040804 13.23 2.62 20150322 040805 4.09 1.39 20150322 040806 13.23 2.62 20150322 040807 5.86 1.38 20150322 040808 13.57 2.61 20150322 040810 3.67 2.08 20150322 040812 3.13 2.09 20150322 040814 1.29 2.54 20150322 040816 1.14 2.54 20150322 040821 24.35 2.94 20150322 040823 26.23 2.87 20150322 040825 26.23 2.87 20150322 040826 12.86 0.96 20150322 040827 28.16 2.80 20150322 040829 6.35 2.12 20150322 040831 5.97 2.12 20150322 040833 3.56 2.44 20150322 040835 3.83 2.40 20150322 040841 31.07 2.69 20150322 040843 27.85 2.67 20150322 040844 17.18 0.42 20150322 040845 27.85 2.67 20150322 040846 17.40 0.37 20150322 040851 2.14 2.38 20150322 040853 2.03 2.42 20150322 040858 15.23 2.22 20150322 040900 15.16 2.13 20150322 040901 17.46 0.40 20150322 040902 15.16 2.13 20150322 040903 17.12 0.43 20150322 040908 2.60 2.46 20150322 040910 3.06 2.42 20150322 040915 7.42 1.71 20150322 040917 7.42 1.71 20150322 040918 18.34 1.55 20150322 040919 7.33 1.62 20150322 040923 2.12 2.48 20150322 040925 2.94 2.48 20150322 040930 17.05 0.84 20150322 040931 7.16 1.16 20150322 040932 20.11 0.79 20150322 040933 7.16 1.16 20150322 040934 22.38 2.23 20150322 040935 7.21 1.08 20150322 040939 7.31 2.41 20150322 040941 7.46 2.38 20150322 040945 15.89 1.09 20150322 040946 9.33 0.41 20150322 040947 17.62 1.21 20150322 040948 9.33 0.41 20150322 040949 27.71 3.01 20150322 040950 9.05 0.47 20150322 040954 8.81 2.43 20150322 040959 9.41 0.65 20150322 041000 33.55 1.36 20150322 041001 10.02 0.66 20150322 041002 32.10 3.48 20150322 041003 10.02 0.66 20150322 041007 9.48 2.16 20150322 041009 10.69 2.19 20150322 041012 12.90 0.80 20150322 041014 22.03 1.99 20150322 041015 27.06 4.24 20150322 041016 22.03 1.99 20150322 041021 16.84 2.30 20150322 041023 12.61 2.38 20150322 041026 15.30 2.26 20150322 041028 14.20 2.32 20150322 041029 30.59 5.08 20150322 041030 14.20 2.32 20150322 041034 28.92 2.83 20150322 041039 17.57 2.53 20150322 041041 17.57 2.53 20150322 041042 31.05 5.84 20150322 041045 49.89 3.30 20150322 041047 48.64 3.23 20150322 041050 23.90 2.84 20150322 041052 23.90 2.84 20150322 041053 29.29 5.82 20150322 041054 29.23 2.85 20150322 041058 29.92 2.95 20150322 041103 50.52 2.89 20150322 041104 27.65 5.09 20150322 041105 50.52 2.89 20150322 041109 11.95 2.65 20150322 041113 22.69 2.87 20150322 041115 22.62 2.80 20150322 041116 2.48 2.32 20150322 041117 22.62 2.80 20150322 041121 2.36 2.15 20150322 041124 22.70 2.53 20150322 041126 22.70 2.53 20150322 041127 84.51 1.16 20150322 041130 2.38 1.92 20150322 041135 21.97 2.42 20150322 041136 7.74 1.18 20150322 041137 21.97 2.42 20150322 041141 1.03 2.24 20150322 041144 12.89 2.31 20150322 041146 12.89 2.31 20150322 041147 13.00 3.22 20150322 041150 2.29 2.23 20150322 041155 8.42 2.05 20150322 041156 25.63 3.71 20150322 041159 3.60 2.21 20150322 041205 7.49 1.97 20150322 041206 16.33 3.84 20150322 041207 12.06 1.98 20150322 041209 4.00 2.61 20150322 041214 8.59 1.91 20150322 041215 17.56 3.87 20150322 041216 8.59 1.91 20150322 041218 5.47 2.72 20150322 041223 8.80 1.97 20150322 041224 18.35 3.92 20150322 041227 7.93 2.87 20150322 041230 14.16 2.11 20150322 041232 13.29 1.84 20150322 041233 17.49 4.34 20150322 041236 9.24 3.28 20150322 041239 13.22 1.84 20150322 041240 18.67 4.75 20150322 041241 13.22 1.84 20150322 041248 13.94 1.81 20150322 041249 19.69 5.17 20150322 041253 11.67 3.42 20150322 041256 9.99 1.78 20150322 041257 22.21 6.13 20150322 041258 9.99 1.78 20150322 041300 13.00 3.40 20150322 041303 9.32 1.68 20150322 041305 9.32 1.68 20150322 041312 9.78 1.63 20150322 041313 20.53 6.49 20150322 041316 14.39 3.39 20150322 041319 15.56 1.61 20150322 041320 21.51 6.97 20150322 041323 16.50 3.27 20150322 041326 14.61 1.63 20150322 041327 18.45 6.12 20150322 041330 24.88 3.27 20150322 041333 13.90 1.62 20150322 041334 12.70 5.09 20150322 041337 26.70 3.27 20150322 041340 11.83 1.62 20150322 041341 20.14 3.38 20150322 041345 15.27 3.33 20150322 041348 11.84 1.65 20150322 041349 18.07 3.14 20150322 041353 13.80 1.70 20150322 041355 13.80 1.70 20150322 041357 14.38 3.34 20150322 041400 12.26 1.46 20150322 041401 11.15 3.78 20150322 041404 12.79 3.41 20150322 041407 12.72 1.49 20150322 041408 9.61 3.65 20150322 041412 14.53 1.57 20150322 041414 14.53 1.57 20150322 041416 14.76 3.44 20150322 041419 16.84 1.67 20150322 041420 46.57 4.11 20150322 041424 15.68 1.70 20150322 041426 15.68 1.70 20150322 041428 13.14 3.44 20150322 041431 17.40 1.76 20150322 041432 25.70 3.16 20150322 041437 17.15 2.02 20150322 041438 19.71 2.69 20150322 041444 10.01 1.65 20150322 041446 10.73 3.52 20150322 041449 10.07 1.68 20150322 041451 11.97 3.48 20150322 041454 9.91 1.78 20150322 041455 6.27 2.39 20150322 041459 11.02 1.21 20150322 041500 5.10 2.54 20150322 041509 7.78 1.80 20150322 041510 5.72 2.84 20150322 041514 11.39 2.16 20150322 041515 6.30 3.05 20150322 041519 15.48 2.17 20150322 041520 6.82 3.25 20150322 041525 18.40 2.38 20150322 041526 8.21 3.36 20150322 041530 16.80 2.53 20150322 041531 11.05 3.50 20150322 041535 16.67 2.49 20150322 041536 16.19 3.58 20150322 041540 15.91 2.58 20150322 041542 17.28 3.90 20150322 041545 15.52 2.62 20150322 041547 16.73 3.77 20150322 041550 14.76 2.70 20150322 041553 12.81 2.43 20150322 041554 17.32 3.20 20150322 041558 13.59 2.52 20150322 041600 15.57 3.42 20150322 041603 13.98 2.56 20150322 041605 14.80 3.18 20150322 041606 13.93 2.56 20150322 041607 14.21 2.80 20150322 041611 11.85 2.55 20150322 041613 10.13 3.21 20150322 041617 11.94 2.63 20150322 041620 11.16 2.62 20150322 041621 11.36 1.97 20150322 041622 8.25 2.80 20150322 041625 8.82 2.56 20150322 041628 8.09 2.48 20150322 041629 9.72 1.14 20150322 041630 5.31 2.43 20150322 041633 7.70 2.47 20150322 041636 6.91 2.45 20150322 041637 6.66 0.23 20150322 041638 5.13 2.13 20150322 041644 6.60 2.35 20150322 041646 7.27 2.23 20150322 041648 7.65 -0.12 20150322 041652 6.30 2.41 20150322 041655 4.65 2.17 20150322 041657 11.24 2.53 20150322 041659 11.35 1.10 20150322 041703 5.34 2.27 20150322 041707 5.71 2.31 20150322 041709 12.24 2.54 20150322 041710 4.69 2.10 20150322 041711 11.63 2.03 20150322 041712 12.92 2.54 20150322 041714 9.96 2.08 20150322 041718 5.59 2.18 20150322 041721 6.04 2.23 20150322 041722 3.87 -0.92 20150322 041724 7.52 2.14 20150322 041725 4.48 -1.04 20150322 041726 12.70 2.70 20150322 041727 7.52 2.13 20150322 041728 13.71 2.28 20150322 041729 12.83 2.65 20150322 041731 17.08 2.24 20150322 041741 9.28 2.09 20150322 041744 8.93 2.06 20150322 041747 8.63 2.04 20150322 041748 9.29 -1.02 20150322 041750 8.55 1.75 20150322 041751 12.23 -1.19 20150322 041753 8.55 1.71 20150322 041754 13.74 -1.28 20150322 041757 8.02 1.58 20150322 041758 14.41 -1.23 20150322 041800 7.48 1.48 20150322 041801 15.11 -1.17 20150322 041803 8.04 0.96 20150322 041804 16.07 -1.10 20150322 041806 7.64 0.84 20150322 041807 17.55 -1.12 20150322 042604 54.90 2.99 20150322 043147 9.61 0.58 20150322 043152 79.62 3.75 20150322 043158 9.13 0.53 20150322 043202 7.44 0.69 20150322 043210 8.80 0.85 20150322 043216 50.76 1.23 20150322 043226 15.89 -0.42 20150322 043351 16.93 0.62 20150322 043413 5.00 1.46 20150322 043511 15.23 2.53 20150322 043655 11.26 2.87 20150322 043800 11.82 3.46 20150322 043801 18.41 1.56 20150322 043803 18.06 1.66 20150322 043804 15.35 3.27 20150322 043805 21.63 4.05 20150322 043812 9.57 3.40 20150322 043813 16.23 1.84 20150322 043814 9.29 3.47 20150322 043815 16.23 1.84 20150322 043817 24.21 4.34 20150322 043818 12.43 3.61 20150322 043819 24.89 4.40 20150322 043825 10.93 3.81 20150322 043826 15.79 1.67 20150322 043827 10.58 3.88 20150322 043828 15.79 1.67 20150322 043830 24.44 4.12 20150322 043831 24.54 3.70 20150322 043832 24.30 4.15 20150322 043834 12.45 1.08 20150322 043838 7.10 3.75 20150322 043839 13.05 2.10 20150322 043840 2.16 3.70 20150322 043841 13.05 2.10 20150322 043843 12.73 2.15 20150322 043844 25.60 3.91 20150322 043845 23.10 4.17 20150322 043846 25.20 3.97 20150322 043847 21.13 1.34 20150322 043852 14.18 2.52 20150322 043853 8.40 3.75 20150322 043854 14.56 2.72 20150322 043856 14.56 2.72 20150322 043858 21.21 4.07 20150322 043900 23.38 4.36 20150322 043901 20.85 4.08 20150322 043903 45.96 2.64 20150322 043908 9.66 3.48 20150322 043909 3.22 3.42 20150322 043910 10.33 3.72 20150322 043912 10.33 3.72 20150322 043914 17.07 4.00 20150322 043915 19.76 4.81 20150322 043916 16.69 4.02 20150322 043918 34.63 1.11 20150322 043923 15.63 4.41 20150322 043924 6.70 3.77 20150322 043925 15.25 4.34 20150322 043926 6.32 3.77 20150322 043927 15.25 4.34 20150322 043929 14.90 4.27 20150322 043930 24.94 4.85 20150322 043931 14.42 4.03 20150322 043932 25.45 4.82 20150322 043933 54.75 -0.45 20150322 043935 50.02 0.16 20150322 043940 16.45 3.43 20150322 043941 7.10 4.08 20150322 043942 15.72 3.14 20150322 043944 15.72 3.14 20150322 043946 14.99 2.85 20150322 043947 18.48 4.23 20150322 043948 11.41 4.02 20150322 043949 19.27 4.08 20150322 043951 41.23 0.19 20150322 043953 41.00 0.25 20150322 043958 38.78 1.10 20150322 043959 7.32 4.18 20150322 044000 34.30 0.95 20150322 044001 7.46 4.21 20150322 044002 34.30 0.95 20150322 044004 30.04 0.80 20150322 044005 21.51 3.05 20150322 044006 8.80 3.82 20150322 044007 27.11 2.91 20150322 044008 8.76 3.77 20150322 044016 10.74 4.59 20150322 044017 8.66 2.46 20150322 044018 10.45 4.61 20150322 044019 7.65 2.62 20150322 044021 7.65 2.62 20150322 044023 6.65 2.77 20150322 044024 6.74 2.16 20150322 044025 5.44 3.78 20150322 044026 2.97 2.11 20150322 044027 5.69 3.77 20150322 044036 4.02 3.31 20150322 044037 10.64 4.46 20150322 044038 4.10 3.33 20150322 044039 10.70 4.44 20150322 044040 4.10 3.33 20150322 044043 4.25 3.26 20150322 044045 3.69 3.76 20150322 044046 2.69 1.18 20150322 044047 2.23 3.87 20150322 044048 2.05 1.05 20150322 044049 2.21 3.90 20150322 044058 1.85 2.67 20150322 044059 13.43 4.93 20150322 044100 2.47 2.59 20150322 044101 13.43 4.90 20150322 044102 2.39 2.53 20150322 044104 2.39 2.53 20150322 044106 2.40 2.47 20150322 044107 3.57 1.12 20150322 044108 2.67 3.94 20150322 044109 3.67 1.22 20150322 044110 2.82 3.94 20150322 044111 3.79 1.32 20150322 044112 19.29 2.16 20150322 044114 18.28 2.13 20150322 044116 17.37 2.11 20150322 044121 1.65 2.42 20150322 044122 15.20 4.70 20150322 044123 3.36 2.33 20150322 044124 15.01 5.00 20150322 044125 2.53 2.30 20150322 044127 2.53 2.30 20150322 044129 1.85 2.27 20150322 044132 9.56 4.00 20150322 044133 69.51 3.17 20150322 044134 10.77 4.00 20150322 044135 62.40 3.05 20150322 044136 8.74 4.03 20150322 044138 15.59 1.15 20150322 044140 15.57 1.13 20150322 044148 14.01 4.47 20150322 044149 2.32 1.88 20150322 044150 14.23 4.42 20150322 044151 2.50 1.83 20150322 044152 14.48 4.37 20150322 044153 2.50 1.83 20150322 044155 2.73 1.79 20150322 044157 2.65 1.66 20150322 044158 35.88 2.52 20150322 044159 10.14 4.18 20150322 044200 35.64 2.51 20150322 044201 8.29 4.18 20150322 044202 10.80 2.55 20150322 044203 1.66 4.04 20150322 044205 12.33 -0.08 20150322 044207 11.84 0.00 20150322 044209 11.39 0.08 20150322 044215 13.45 4.27 20150322 044216 6.27 0.10 20150322 044217 13.27 4.22 20150322 044218 6.83 0.15 20150322 044219 13.09 4.16 20150322 044220 7.50 0.20 20150322 044223 7.50 0.20 20150322 044225 8.26 0.25 20150322 044227 9.08 0.30 20150322 044228 1.60 2.79 20150322 044229 11.08 4.18 20150322 044230 1.18 2.78 20150322 044231 10.65 4.14 20150322 044232 0.90 2.77 20150322 044233 10.24 4.10 20150322 044234 0.93 2.76 20150322 044235 25.62 0.91 20150322 044237 26.37 0.94 20150322 044239 23.00 0.97 20150322 044248 9.71 1.16 20150322 044249 12.07 4.13 20150322 044250 10.23 1.24 20150322 044251 12.03 4.11 20150322 044252 10.77 1.31 20150322 044253 12.00 4.10 20150322 044254 11.32 1.38 20150322 044256 11.32 1.38 20150322 044258 11.89 1.46 20150322 044300 11.88 1.46 20150322 044302 14.23 3.79 20150322 044303 8.03 2.87 20150322 044304 15.31 3.75 20150322 044305 8.49 2.87 20150322 044306 16.41 3.72 20150322 044307 8.97 2.86 20150322 044308 17.53 3.68 20150322 044310 13.62 1.53 20150322 044313 13.62 1.57 20150322 044315 13.62 1.61 20150322 044325 9.81 3.75 20150322 044326 9.01 1.51 20150322 044327 9.98 3.70 20150322 044328 9.81 1.55 20150322 044329 9.56 3.68 20150322 044330 9.44 1.59 20150322 044331 9.25 3.70 20150322 044332 9.18 1.64 20150322 044334 9.18 1.64 20150322 044336 9.02 1.69 20150322 044338 8.99 1.74 20150322 044340 9.07 1.79 20150322 044341 13.96 2.37 20150322 044342 10.30 2.95 20150322 044343 12.33 2.36 20150322 044344 8.73 2.92 20150322 044345 10.94 2.34 20150322 044346 7.17 2.89 20150322 044347 9.90 2.33 20150322 044348 5.63 2.86 20150322 044350 8.83 1.39 20150322 044352 8.23 1.38 20150322 044354 7.73 1.38 20150322 044356 7.35 1.38 20150322 044409 13.62 3.39 20150322 044410 4.43 1.77 20150322 044411 13.86 3.38 20150322 044412 4.52 2.01 20150322 044413 14.65 3.33 20150322 044414 4.14 2.02 20150322 044415 14.84 3.32 20150322 044416 3.85 2.03 20150322 044417 15.02 3.30 20150322 044418 3.85 2.03 20150322 044420 3.68 2.05 20150322 044422 3.63 2.06 20150322 044424 3.42 2.07 20150322 044426 3.22 2.08 20150322 044428 6.14 1.79 20150322 044429 8.08 2.11 20150322 044430 5.63 1.78 20150322 044434 5.72 1.80 20150322 044435 9.52 2.11 20150322 044436 6.12 1.83 20150322 044437 10.24 2.11 20150322 044438 6.53 1.86 20150322 044440 6.04 1.34 20150322 044442 6.67 1.37 20150322 044444 5.04 1.41 20150322 044446 4.33 1.44 20150322 044448 4.93 1.48 20150322 044459 8.14 0.76 20150322 044501 8.26 0.74 20150322 044503 11.54 2.66 20150322 044504 6.49 2.18 20150322 044505 11.63 2.65 20150322 044506 6.08 2.23 20150322 044507 11.75 2.64 20150322 044508 5.68 2.27 20150322 044509 11.90 2.63 20150322 044510 5.28 2.32 20150322 044511 12.07 2.62 20150322 044512 4.88 2.37 20150322 044513 12.27 2.62 20150322 044514 4.79 2.37 20150322 044515 11.89 2.65 20150322 044516 4.79 2.37 20150322 044518 4.75 2.38 20150322 044520 4.75 2.39 20150322 044522 4.79 2.39 20150322 044524 4.87 2.40 20150322 044526 4.56 2.40 20150322 044528 4.26 2.41 20150322 044530 7.63 2.36 20150322 044531 10.56 2.41 20150322 044532 7.29 2.41 20150322 044533 10.10 2.45 20150322 044534 6.95 2.45 20150322 044535 9.74 2.42 20150322 044536 6.90 2.45 20150322 044537 9.40 2.39 20150322 044538 6.86 2.46 20150322 044539 9.06 2.36 20150322 044540 6.84 2.47 20150322 044541 8.74 2.33 20150322 044543 8.44 2.30 20150322 044545 14.27 1.39 20150322 044547 14.28 1.39 20150322 044549 13.05 1.37 20150322 044551 13.39 1.37 20150322 044553 13.75 1.37 20150322 044555 14.12 1.37 20150322 044557 14.12 1.37 20150322 044559 14.13 1.37 20150322 044601 14.13 1.37 20150322 044603 7.04 0.78 20150322 044605 7.78 0.78 20150322 044607 8.19 0.78 20150322 044609 8.60 0.79 20150322 044611 9.03 0.79 20150322 044613 9.46 0.80 20150322 044615 9.90 0.80 20150322 044617 9.83 0.80 20150322 044619 15.03 2.55 20150322 044620 6.34 2.49 20150322 044621 14.70 2.52 20150322 044622 6.32 2.46 20150322 044623 14.38 2.48 20150322 044624 6.32 2.42 20150322 044625 14.06 2.45 20150322 044626 5.95 2.43 20150322 044627 14.10 2.45 20150322 044628 5.59 2.43 20150322 044629 14.15 2.45 20150322 044630 5.25 2.43 20150322 044631 14.20 2.45 20150322 044632 4.94 2.43 20150322 044633 14.26 2.45 20150322 044634 4.65 2.43 20150322 044636 14.33 2.45 20150322 044637 4.35 2.44 20150322 044638 14.18 2.44 20150322 044639 4.75 2.52 20150322 044641 4.75 2.52 20150322 044643 5.31 2.53 20150322 044645 5.87 2.53 20150322 044647 6.43 2.53 20150322 044649 6.00 2.54 20150322 044651 5.56 2.54 20150322 044653 5.13 2.55 20150322 044655 4.69 2.55 20150322 044657 4.26 2.55 20150322 044659 4.57 2.56 20150322 044701 4.91 2.56 20150322 044703 12.16 2.49 20150322 044704 13.17 2.72 20150322 044705 11.98 2.49 20150322 044706 13.69 2.73 20150322 044707 11.82 2.49 20150322 044708 14.01 2.71 20150322 044709 11.80 2.49 20150322 044710 14.36 2.68 20150322 044711 11.79 2.48 20150322 044712 14.72 2.65 20150322 044713 11.77 2.48 20150322 044714 15.09 2.63 20150322 044715 11.75 2.47 20150322 044716 15.48 2.60 20150322 044717 11.73 2.47 20150322 044718 15.50 2.64 20150322 044719 11.52 2.46 20150322 044720 15.52 2.69 20150322 044721 11.32 2.46 20150322 044722 15.53 2.73 20150322 044723 11.12 2.45 20150322 044724 15.55 2.78 20150322 044726 10.94 2.45 20150322 044727 15.57 2.82 20150322 044728 10.75 2.44 20150322 044729 14.94 2.80 20150322 044730 10.93 2.44 20150322 044731 13.65 2.89 20150322 044732 7.04 1.07 20150322 044734 7.14 1.09 20150322 044736 7.24 1.11 20150322 044738 7.34 1.13 20150322 044740 7.10 1.15 20150322 044742 6.95 1.17 20150322 044744 6.91 1.19 20150322 044746 6.97 1.20 20150322 044748 7.13 1.22 20150322 044750 7.37 1.24 20150322 044752 7.62 1.25 20150322 044754 7.87 1.26 20150322 044756 8.13 1.28 20150322 044758 8.40 1.29 20150322 044800 8.46 1.30 20150322 044802 8.55 1.31 20150322 044804 8.67 1.32 20150322 044806 8.82 1.32 20150322 044808 5.55 1.10 20150322 044810 5.23 1.10 20150322 044812 4.91 1.10 20150322 044814 4.59 1.10 20150322 044817 4.28 1.10 20150322 044819 3.97 1.10 20150322 044821 3.81 1.10 20150322 044823 3.76 1.11 20150322 044825 6.19 1.09 20150322 044827 6.81 1.09 20150322 044829 7.46 1.09 20150322 044831 7.34 1.06 20150322 044833 7.24 1.02 20150322 044835 7.15 0.98 20150322 044837 7.09 0.95 20150322 044839 7.05 0.91 20150322 044841 7.20 0.95 20150322 044843 7.35 0.99 20150322 044845 7.50 1.03 20150322 044847 7.65 1.07 20150322 044849 7.80 1.11 20150322 044851 7.51 1.12 20150322 044853 7.23 1.12 20150322 044855 6.96 1.12 20150322 044857 6.70 1.13 20150322 044859 6.45 1.13 20150322 044901 6.97 1.14 20150322 044902 3.48 2.53 20150322 044903 15.00 1.26 20150322 044904 3.86 2.53 20150322 044905 14.84 1.33 20150322 044906 4.24 2.52 20150322 044908 14.67 1.40 20150322 044909 4.63 2.52 20150322 044910 14.51 1.47 20150322 044911 4.30 2.52 20150322 044912 14.06 1.49 20150322 044913 3.98 2.52 20150322 044914 13.61 1.50 20150322 044915 3.65 2.52 20150322 044916 13.16 1.52 20150322 044917 3.33 2.51 20150322 044918 12.72 1.53 20150322 044919 3.29 2.72 20150322 044920 18.47 1.26 20150322 044921 2.79 2.68 20150322 044922 18.25 1.27 20150322 044923 2.30 2.64 20150322 044924 18.03 1.29 20150322 044925 1.82 2.60 20150322 044926 17.83 1.30 20150322 044927 1.37 2.56 20150322 044928 17.63 1.32 20150322 044929 0.98 2.52 20150322 044930 17.44 1.33 20150322 044931 1.12 2.52 20150322 044932 16.74 1.34 20150322 044933 1.38 2.52 20150322 044934 16.05 1.35 20150322 044935 1.71 2.52 20150322 044936 15.37 1.36 20150322 044937 2.07 2.51 20150322 044938 14.71 1.37 20150322 044939 2.46 2.51 20150322 044940 14.08 1.38 20150322 044941 1.87 2.51 20150322 044942 13.42 1.39 20150322 044943 1.48 2.50 20150322 044944 12.92 1.39 20150322 044945 1.42 2.49 20150322 044946 12.58 1.40 20150322 044947 1.75 2.49 20150322 044948 12.42 1.40 20150322 044949 2.29 2.48 20150322 044950 12.45 1.41 20150322 044951 2.34 2.43 20150322 044952 12.49 1.41 20150322 044953 2.45 2.37 20150322 044954 12.55 1.42 20150322 044955 2.61 2.31 20150322 044956 12.64 1.42 20150322 044958 2.81 2.26 20150322 044959 12.76 1.43 20150322 045000 3.05 2.20 20150322 045001 12.90 1.43 20150322 045002 3.18 2.18 20150322 045003 13.58 1.44 20150322 045004 3.33 2.16 20150322 045005 14.26 1.44 20150322 045006 3.49 2.14 20150322 045007 14.95 1.45 20150322 045008 3.67 2.12 20150322 045009 15.65 1.45 20150322 045010 3.86 2.10 20150322 045011 16.35 1.46 20150322 045012 2.41 1.84 20150322 045013 15.87 1.46 20150322 045014 2.50 1.57 20150322 045015 10.20 1.34 20150322 045016 3.89 1.86 20150322 045017 10.09 1.34 20150322 045018 3.52 1.78 20150322 045019 10.05 1.35 20150322 045020 3.15 1.71 20150322 045021 10.08 1.36 20150322 045023 10.72 1.41 20150322 045025 11.39 1.45 20150322 050018 8.10 1.12 20150322 050019 15.64 3.82 20150322 050020 8.57 1.13 20150322 050021 15.10 3.74 20150322 050022 9.03 1.13 20150322 050023 14.57 3.65 20150322 050024 9.49 1.14 20150322 050025 14.04 3.57 20150322 050027 13.70 2.08 20150322 050029 13.66 2.08 20150322 050031 13.63 2.08 20150322 050033 13.61 2.07 20150322 050035 13.60 2.07 20150322 050036 7.68 3.84 20150322 050037 13.78 4.67 20150322 050038 7.94 3.85 20150322 050039 14.71 4.83 20150322 050040 8.82 3.90 20150322 050041 15.64 5.00 20150322 050042 9.81 3.96 20150322 050043 16.57 5.16 20150322 050044 10.86 4.01 20150322 050045 2.49 0.83 20150322 050046 4.82 2.67 20150322 050047 3.55 0.72 20150322 050049 5.45 2.63 20150322 050050 2.82 0.52 20150322 050051 5.87 2.63 20150322 050052 2.45 0.32 20150322 050053 6.28 2.63 20150322 050054 2.59 0.11 20150322 050055 6.33 1.57 20150322 050056 2.59 0.11 20150322 050057 6.63 1.56 20150322 050058 4.06 1.18 20150322 050059 5.07 1.42 20150322 050100 3.40 1.14 20150322 050101 4.70 1.42 20150322 050102 4.41 1.04 20150322 050103 4.34 1.42 20150322 050104 8.72 1.51 20150322 050105 10.94 3.28 20150322 050106 8.93 1.51 20150322 050107 11.08 3.22 20150322 050108 9.16 1.52 20150322 050109 11.23 3.17 20150322 050110 9.41 1.52 20150322 050111 10.42 3.15 20150322 050113 13.70 1.99 20150322 050115 13.99 1.99 20150322 050119 14.60 1.98 20150322 050120 20.18 4.18 20150322 050121 4.15 7.61 20150322 050122 18.96 4.24 20150322 050123 4.14 7.58 20150322 050124 17.74 4.30 20150322 050125 4.45 7.55 20150322 050126 16.54 4.36 20150322 050127 5.04 7.52 20150322 050128 5.30 2.67 20150322 050129 5.40 -0.77 20150322 050130 5.21 2.63 20150322 050131 4.32 -0.83 20150322 050132 5.28 2.63 20150322 050133 3.48 -0.89 20150322 050134 5.48 2.63 20150322 050135 3.06 -0.95 20150322 050136 7.21 1.46 20150322 050137 3.06 -0.95 20150322 050138 7.50 1.49 20150322 050140 3.24 -1.01 20150322 050141 7.80 1.52 20150322 050142 25.44 -0.17 20150322 050143 6.36 1.64 20150322 050144 8.28 1.62 20150322 050145 8.78 2.66 20150322 050146 8.54 1.62 20150322 050147 8.28 2.64 20150322 050148 8.80 1.62 20150322 050149 7.86 2.63 20150322 050150 9.06 1.62 20150322 050151 11.26 1.21 20150322 050153 11.09 1.22 20150322 050155 10.93 1.24 20150322 050157 10.76 1.25 20150322 050158 23.44 5.61 20150322 050159 11.54 7.51 20150322 050200 28.50 5.72 20150322 050201 11.41 7.45 20150322 050202 34.10 5.84 20150322 050203 11.36 7.40 20150322 050204 46.02 5.88 20150322 050205 5.91 -2.36 20150322 050206 2.42 2.71 20150322 050207 5.16 -2.40 20150322 050208 3.38 2.75 20150322 050209 4.74 -2.43 20150322 050210 4.34 2.78 20150322 050211 4.74 -2.43 20150322 050212 6.61 2.11 20150322 050213 4.74 -2.47 20150322 050214 6.81 2.14 20150322 050215 4.93 -2.36 20150322 050216 7.01 2.18 20150322 050217 8.87 1.63 20150322 050218 9.38 2.30 20150322 050219 9.37 1.63 20150322 050220 9.71 2.33 20150322 050221 9.87 1.63 20150322 050222 10.09 2.37 20150322 050223 10.38 1.63 20150322 050224 5.18 2.12 20150322 050226 7.05 2.20 20150322 050228 9.37 2.27 20150322 050231 12.34 6.90 20150322 050232 35.21 3.26 20150322 050233 12.13 6.78 20150322 050234 29.52 3.06 20150322 050235 12.21 6.78 20150322 050236 2.42 2.74 20150322 050237 0.72 -1.78 20150322 050238 2.77 2.78 20150322 050239 1.73 -1.55 20150322 050240 3.16 2.81 20150322 050241 3.00 -1.33 20150322 050242 5.59 2.34 20150322 050243 3.00 -1.33 20150322 050244 5.33 2.37 20150322 050245 4.29 -1.10 20150322 050246 5.25 2.37 20150322 050247 5.04 -0.86 20150322 050248 10.75 2.71 20150322 050249 14.28 1.68 20150322 050251 13.40 1.68 20150322 050252 8.93 2.59 20150322 050254 17.85 2.39 20150322 050256 16.31 2.38 20150322 050258 14.77 2.37 20150322 050259 29.17 4.45 20150322 050300 32.61 7.02 20150322 050301 30.69 4.57 20150322 050302 36.02 7.15 20150322 050303 32.24 4.69 20150322 050304 8.98 1.05 20150322 050305 6.80 2.71 20150322 050306 7.26 0.53 20150322 050307 6.41 2.70 20150322 050308 7.05 0.71 20150322 050309 5.65 2.49 20150322 050310 7.05 0.71 20150322 050311 5.48 2.48 20150322 050312 6.93 0.90 20150322 050313 5.31 2.48 20150322 050314 7.65 1.90 20150322 050315 8.50 2.25 20150322 050316 7.70 1.90 20150322 050317 8.26 2.23 20150322 050318 7.52 1.90 20150322 050319 6.42 2.59 20150322 050322 6.87 2.59 20150322 050324 7.34 2.59 20150322 050325 28.70 4.25 20150322 050326 24.94 8.56 20150322 050327 28.18 4.10 20150322 050328 20.83 8.70 20150322 050329 26.86 3.94 20150322 050330 5.58 1.97 20150322 050331 7.00 2.74 20150322 050332 5.62 2.07 20150322 050333 6.96 2.70 20150322 050334 5.71 2.17 20150322 050335 1.89 2.49 20150322 050336 5.71 2.17 20150322 050337 2.08 2.45 20150322 050338 5.83 2.26 20150322 050339 9.21 2.11 20150322 050340 13.41 1.74 20150322 050341 9.28 2.09 20150322 050342 14.33 1.72 20150322 050343 9.35 2.08 20150322 050345 10.02 2.40 20150322 050347 9.38 2.37 20150322 050348 23.74 3.15 20150322 050349 20.33 9.55 20150322 050350 22.94 3.21 20150322 050351 22.31 9.69 20150322 050352 22.14 3.27 20150322 050353 6.61 2.64 20150322 050354 5.72 2.70 20150322 050355 6.77 2.73 20150322 050356 6.00 2.71 20150322 050357 6.77 2.73 20150322 050358 4.92 2.72 20150322 050359 6.92 2.83 20150322 050400 4.35 2.75 20150322 050401 24.88 1.79 20150322 050402 10.71 2.06 20150322 050403 29.24 1.88 20150322 050404 10.66 2.01 20150322 050406 9.45 2.32 20150322 050408 9.64 2.30 20150322 050411 20.41 10.70 20150322 050412 6.69 3.37 20150322 050413 19.93 10.79 20150322 050414 6.15 3.30 20150322 050415 18.12 3.64 20150322 050416 4.74 2.79 20150322 050417 22.03 3.76 20150322 050418 4.92 2.79 20150322 050419 22.03 3.76 20150322 050420 3.43 2.63 20150322 050421 9.31 3.21 20150322 050422 7.76 3.08 20150322 050423 40.75 2.20 20150322 050424 9.05 1.79 20150322 050425 41.52 2.33 20150322 050426 9.05 1.77 20150322 050427 12.46 5.87 20150322 050428 10.74 2.42 20150322 050429 12.86 5.87 20150322 050430 19.23 11.00 20150322 050431 8.05 3.11 20150322 050432 19.27 11.10 20150322 050433 8.25 3.09 20150322 050434 17.45 3.70 20150322 050435 3.62 2.67 20150322 050436 14.39 3.66 20150322 050437 2.97 2.67 20150322 050438 14.39 3.66 20150322 050439 7.85 2.83 20150322 050440 11.49 3.62 20150322 050441 7.97 2.82 20150322 050442 28.77 2.59 20150322 050443 8.88 1.82 20150322 050444 27.33 2.59 20150322 050445 8.21 2.88 20150322 050446 14.94 6.27 20150322 050447 7.59 2.94 20150322 050448 15.19 6.30 20150322 050449 18.05 11.71 20150322 050450 13.31 3.16 20150322 050451 17.76 11.77 20150322 050452 3.24 2.73 20150322 050453 7.40 2.96 20150322 050454 3.65 2.77 20150322 050455 8.40 2.86 20150322 050456 9.26 3.02 20150322 050457 3.30 3.50 20150322 050458 9.06 3.00 20150322 050459 36.16 2.41 20150322 050500 6.91 1.77 20150322 050502 34.26 2.35 20150322 050503 6.96 1.76 20150322 050504 15.37 6.43 20150322 050505 7.51 3.71 20150322 050506 14.62 6.46 20150322 050507 20.71 11.87 20150322 050508 8.62 3.03 20150322 050509 21.00 11.89 20150322 050510 7.09 3.00 20150322 050511 8.98 2.79 20150322 050512 9.76 3.06 20150322 050513 8.90 2.69 20150322 050514 6.69 2.75 20150322 050515 8.90 2.69 20150322 050516 6.14 2.75 20150322 050517 21.04 2.50 20150322 050518 9.51 1.56 20150322 050519 19.55 2.48 20150322 050520 12.57 4.20 20150322 050521 12.00 6.51 20150322 050522 12.30 4.29 20150322 050523 12.10 6.50 20150322 050524 21.78 12.16 20150322 050525 6.29 2.94 20150322 050526 22.09 12.16 20150322 050527 11.20 3.10 20150322 050528 3.35 1.22 20150322 050529 10.87 3.10 20150322 050530 3.27 3.12 20150322 050531 2.99 2.89 20150322 050532 4.17 2.96 20150322 050533 9.92 1.46 20150322 050534 25.47 2.85 20150322 050535 9.99 1.43 20150322 050536 16.56 6.38 20150322 050537 9.15 4.49 20150322 050538 16.41 6.40 20150322 050539 24.35 12.12 20150322 050540 5.18 3.20 20150322 050541 24.36 12.08 20150322 050542 8.19 2.85 20150322 050543 6.34 1.64 20150322 050544 8.62 2.85 20150322 050545 6.34 1.64 20150322 050546 3.86 2.66 20150322 050547 6.10 1.39 20150322 050548 11.67 1.29 20150322 050549 19.13 2.87 20150322 050550 11.65 1.27 20150322 050551 15.51 6.46 20150322 050553 15.95 4.72 20150322 050554 15.33 6.45 20150322 050555 23.17 11.86 20150322 050556 3.10 3.13 20150322 050557 22.87 11.83 20150322 050558 9.79 2.84 20150322 050559 8.16 0.53 20150322 050600 9.44 2.83 20150322 050601 8.16 0.53 20150322 050602 6.44 2.62 20150322 050603 24.77 2.63 20150322 050604 12.30 1.47 20150322 050605 23.02 2.76 20150322 050606 19.99 4.64 20150322 050607 11.42 6.28 20150322 050608 20.39 4.62 20150322 050609 16.99 3.30 20150322 050610 22.60 11.52 20150322 050611 16.43 3.30 20150322 050612 7.87 1.49 20150322 050614 7.87 1.49 20150322 050615 7.21 2.61 20150322 050616 8.54 1.53 20150322 050617 13.73 1.34 20150322 050618 13.41 3.22 20150322 050619 13.84 1.29 20150322 050620 12.74 6.19 20150322 050621 19.73 4.69 20150322 050622 13.86 3.31 20150322 050623 17.53 11.01 20150322 050624 13.52 3.31 20150322 050625 13.08 2.45 20150322 050627 14.27 2.74 20150322 050628 5.26 2.64 20150322 050629 14.27 2.74 20150322 050630 14.05 1.50 20150322 050631 12.60 3.27 20150322 050632 14.38 1.52 20150322 050633 14.03 6.24 20150322 050634 24.90 4.59 20150322 050635 10.88 3.41 20150322 050636 15.36 11.12 20150322 050637 10.77 3.37 20150322 050638 16.69 2.67 20150322 050640 16.69 2.67 20150322 050641 4.49 2.78 20150322 050643 17.19 2.92 20150322 050644 17.02 1.62 20150322 050645 8.67 1.88 20150322 050646 26.26 4.27 20150322 050647 13.22 6.24 20150322 050648 26.33 4.23 20150322 050649 7.74 3.33 20150322 050650 3.05 10.85 20150322 050652 15.60 5.02 20150322 050653 5.94 2.86 20150322 050654 15.60 5.02 20150322 050655 6.81 2.91 20150322 050656 9.56 1.49 20150322 050657 18.45 2.04 20150322 050658 13.43 5.99 20150322 050659 24.87 3.90 20150322 050700 5.02 3.14 20150322 050701 4.66 10.50 20150322 050702 4.28 3.25 20150322 050703 20.63 4.60 20150322 050705 20.63 4.60 20150322 050706 8.90 3.38 20150322 050707 19.00 2.71 20150322 050708 17.95 1.93 20150322 050709 18.74 2.82 20150322 050710 13.18 3.59 20150322 050711 14.54 5.89 20150322 050712 13.26 11.03 20150322 050713 4.30 3.37 20150322 050714 20.06 6.63 20150322 050716 20.06 6.63 20150322 050717 5.50 3.33 20150322 050718 20.55 7.02 20150322 050719 21.84 2.24 20150322 050720 18.47 3.26 20150322 050721 10.82 3.51 20150322 050722 14.47 5.70 20150322 050723 8.66 10.47 20150322 050724 7.12 3.45 20150322 050725 22.81 8.55 20150322 050727 22.81 8.55 20150322 050728 8.85 3.58 20150322 050729 19.99 3.47 20150322 050730 23.63 2.31 20150322 050731 12.79 5.84 20150322 050732 8.84 2.98 20150322 050734 8.07 3.83 20150322 050735 16.93 10.98 20150322 050736 8.77 3.84 20150322 050737 17.56 7.25 20150322 050739 17.56 7.25 20150322 050740 8.95 3.87 20150322 050741 29.81 3.59 20150322 050742 25.63 2.64 20150322 050743 10.83 5.62 20150322 050745 9.55 3.87 20150322 050746 6.44 10.35 20150322 050748 17.83 9.09 20150322 050749 9.70 4.06 20150322 050750 17.83 9.09 20150322 050751 26.89 2.77 20150322 050752 33.37 4.14 20150322 050754 10.88 5.48 20150322 050755 4.94 9.64 20150322 050756 8.01 3.91 20150322 050757 16.75 6.69 20150322 050759 16.75 6.69 20150322 050800 7.24 4.25 20150322 050801 41.39 3.93 20150322 050804 14.79 10.73 20150322 050805 6.84 4.45 20150322 050806 18.21 7.58 20150322 050808 18.21 7.58 20150322 050809 9.77 4.33 20150322 050810 37.02 4.18 20150322 050811 39.46 2.92 20150322 050812 11.07 5.71 20150322 050814 7.22 4.51 20150322 050815 8.16 10.26 20150322 050817 19.55 8.44 20150322 050818 11.43 4.41 20150322 050819 34.43 4.35 20150322 050820 49.55 3.52 20150322 050821 12.28 5.56 20150322 050823 10.97 4.63 20150322 050825 19.61 11.10 20150322 050827 19.03 5.93 20150322 050828 7.58 4.78 20150322 050829 46.22 3.71 20150322 050830 57.97 3.85 20150322 050831 13.34 5.78 20150322 050832 6.44 1.33 20150322 050833 10.86 4.79 20150322 050834 16.82 6.35 20150322 050836 16.82 6.35 20150322 050837 7.17 4.82 20150322 050838 42.20 3.52 20150322 050839 8.64 1.59 20150322 050840 13.38 5.77 20150322 050841 12.52 10.65 20150322 050842 11.17 4.86 20150322 050843 11.39 6.54 20150322 050844 8.23 4.76 20150322 050845 11.39 6.54 20150322 050846 93.18 5.25 20150322 050847 36.71 2.99 20150322 050848 17.35 2.33 20150322 050849 11.12 5.05 20150322 050850 21.04 11.24 20150322 050852 13.12 4.66 20150322 050853 6.19 5.15 20150322 050854 54.50 2.87 20150322 050855 93.79 5.03 20150322 050856 13.53 5.86 20150322 050857 22.30 2.73 20150322 050858 11.85 5.24 20150322 050859 13.85 4.74 20150322 050901 13.85 4.74 20150322 050902 77.07 4.89 20150322 050903 46.31 2.19 20150322 050904 19.35 2.88 20150322 050905 15.26 5.71 20150322 050906 19.34 11.17 20150322 050908 13.65 4.63 20150322 050909 12.69 4.62 20150322 050910 39.87 1.89 20150322 050911 58.31 4.27 20150322 050912 16.16 5.88 20150322 050913 22.64 11.28 20150322 050915 12.49 5.62 20150322 050916 22.30 4.68 20150322 050917 12.36 4.90 20150322 050918 22.30 4.68 20150322 050919 10.70 3.67 20150322 050920 16.10 5.77 20150322 050921 13.17 3.11 20150322 050922 11.32 5.65 20150322 050923 25.65 4.04 20150322 050925 25.65 4.04 20150322 050926 21.55 3.29 20150322 050927 59.66 2.78 20150322 050928 10.89 3.05 20150322 050929 12.66 5.69 20150322 050930 23.31 11.13 20150322 050932 33.13 3.86 20150322 050933 39.98 3.03 20150322 050934 88.95 4.18 20150322 050935 12.52 2.90 20150322 050936 14.29 6.02 20150322 050937 22.29 10.46 20150322 050938 20.61 1.63 20150322 050939 37.79 5.06 20150322 050940 24.72 5.43 20150322 050941 84.35 4.18 20150322 050942 14.99 3.07 20150322 050943 14.21 6.03 20150322 050944 23.66 10.40 20150322 050945 22.89 2.31 20150322 050946 36.52 3.71 20150322 050947 27.61 5.59 20150322 050948 79.98 4.15 20150322 050949 14.66 3.10 20150322 050950 15.19 6.04 20150322 050951 23.90 10.35 20150322 050952 19.53 2.66 20150322 050953 35.13 2.71 20150322 050954 44.11 2.99 20150322 050955 100.12 4.57 20150322 050956 16.42 2.86 20150322 050957 22.12 6.35 20150322 050958 37.72 3.71 20150322 050959 16.83 2.57 20150322 051000 37.72 3.71 20150322 051001 40.73 3.11 20150322 051002 16.90 5.87 20150322 051003 16.03 2.93 20150322 051004 24.54 6.26 20150322 051006 37.60 2.64 20150322 051007 28.31 5.93 20150322 051008 96.27 4.48 20150322 051009 36.84 3.45 20150322 051010 19.55 5.87 20150322 051011 19.31 8.14 20150322 051012 16.97 2.53 20150322 051013 38.42 1.50 20150322 051014 25.93 5.79 20150322 051015 92.14 4.39 20150322 051016 13.61 2.94 20150322 051017 25.60 6.50 20150322 051018 11.79 6.28 20150322 051019 17.53 2.43 20150322 051020 40.90 3.60 20150322 051021 22.62 3.68 20150322 051022 20.31 6.08 20150322 051023 12.17 2.83 20150322 051024 24.75 6.36 20150322 051025 41.35 2.35 20150322 051026 20.45 5.26 20150322 051027 86.82 3.64 20150322 051028 11.83 2.74 20150322 051029 19.53 6.06 20150322 051030 14.87 6.52 20150322 051031 20.07 2.20 20150322 051032 41.62 1.39 20150322 051033 13.21 3.74 20150322 051034 19.02 6.05 20150322 051035 11.89 2.70 20150322 051036 22.08 5.92 20150322 051037 39.77 3.93 20150322 051038 17.78 5.51 20150322 051039 62.95 2.24 20150322 051040 11.76 2.45 20150322 051041 11.20 6.19 20150322 051042 27.11 6.46 20150322 051043 21.69 2.26 20150322 051044 41.50 3.55 20150322 051045 15.13 3.85 20150322 051046 10.82 6.25 20150322 051047 27.02 6.56 20150322 051048 20.86 2.20 20150322 051049 40.56 2.79 20150322 051050 20.21 6.11 20150322 051051 65.08 3.01 20150322 051052 11.11 2.40 20150322 051053 18.16 5.67 20150322 051054 39.44 2.22 20150322 051056 19.91 6.39 20150322 051057 32.67 0.81 20150322 051058 10.64 2.15 20150322 051059 13.28 5.91 20150322 051100 39.09 6.99 20150322 051101 10.85 1.99 20150322 051102 100.69 8.52 20150322 051103 15.61 4.50 20150322 051104 3.29 6.24 20150322 051105 38.54 6.99 20150322 051106 7.47 1.94 20150322 051107 110.89 9.43 20150322 051108 14.13 4.67 20150322 051109 2.10 6.22 20150322 051110 38.05 6.99 20150322 051111 4.16 1.88 20150322 051112 121.28 10.34 20150322 051113 13.79 4.84 20150322 051114 1.11 6.21 20150322 051115 13.85 2.37 20150322 051116 15.78 6.82 20150322 051117 166.09 11.38 20150322 051118 23.70 7.45 20150322 051119 15.65 -0.39 20150322 051120 15.47 2.65 20150322 051121 17.16 6.91 20150322 051122 181.74 12.59 20150322 051123 23.84 7.54 20150322 051124 16.27 -0.33 20150322 051125 17.91 3.11 20150322 051126 17.53 6.89 20150322 051127 192.30 13.64 20150322 051128 23.55 7.64 20150322 051129 15.14 -0.14 20150322 051130 21.23 3.75 20150322 051131 16.89 6.76 20150322 051132 203.68 14.68 20150322 051133 24.16 7.94 20150322 051134 10.80 -0.50 20150322 051135 24.64 3.86 20150322 051136 14.59 6.22 20150322 051137 129.12 7.01 20150322 051138 23.71 8.01 20150322 051139 10.65 -0.46 20150322 051140 24.80 4.37 20150322 051141 12.52 6.06 20150322 051142 152.16 7.19 20150322 051143 23.21 8.04 20150322 051144 15.17 6.45 20150322 051145 28.61 7.14 20150322 051147 25.97 2.19 20150322 051148 164.24 7.29 20150322 051149 17.11 5.14 20150322 051150 16.11 6.44 20150322 051151 24.18 7.55 20150322 051152 29.56 2.44 20150322 051153 72.31 3.81 20150322 051154 17.69 4.87 20150322 051155 10.53 6.51 20150322 051156 24.29 7.51 20150322 051157 32.10 2.48 20150322 051158 89.83 3.63 20150322 051159 15.27 4.78 20150322 051200 3.83 5.31 20150322 051201 108.82 3.45 20150322 051202 26.02 8.36 20150322 051203 13.98 -0.24 20150322 051204 12.90 4.79 20150322 051205 4.02 5.06 20150322 051206 150.09 3.91 20150322 051207 28.61 8.64 20150322 051208 11.93 6.55 20150322 051209 20.72 7.84 20150322 051210 30.57 2.42 20150322 051211 64.07 2.25 20150322 051212 21.51 5.77 20150322 051213 12.29 6.54 20150322 051214 20.74 7.80 20150322 051215 28.37 8.45 20150322 051216 18.27 -0.60 20150322 051217 15.20 4.61 20150322 051218 10.26 4.84 20150322 051219 102.18 2.10 20150322 051220 27.97 8.39 20150322 051221 12.85 6.51 20150322 051222 20.98 7.74 20150322 051223 22.88 2.38 20150322 051224 48.51 1.59 20150322 051225 24.67 6.70 20150322 051226 12.69 6.57 20150322 051227 48.66 1.33 20150322 051228 26.97 8.33 20150322 051229 21.44 -1.19 20150322 051230 18.03 4.85 20150322 051231 20.69 2.42 20150322 051232 53.86 1.32 20150322 051233 22.00 7.07 20150322 051234 12.78 6.47 20150322 051235 22.65 8.10 20150322 051236 31.60 8.51 20150322 051238 24.91 -1.12 20150322 051239 15.87 5.07 20150322 051240 19.99 5.24 20150322 051241 30.62 1.46 20150322 051242 22.97 7.74 20150322 051243 12.83 6.58 20150322 051244 18.14 7.73 20150322 051245 29.49 8.09 20150322 051246 28.40 -1.48 20150322 051247 14.07 5.03 20150322 051248 22.01 5.01 20150322 051249 33.95 1.75 20150322 051250 19.86 7.75 20150322 051251 11.69 6.55 20150322 051252 44.30 2.07 20150322 051253 27.57 7.65 20150322 051254 30.06 -1.09 20150322 051255 15.06 7.87 20150322 051256 13.25 2.60 20150322 051257 27.74 2.36 20150322 051258 21.81 7.93 20150322 051259 25.10 4.94 20150322 051300 32.30 2.42 20150322 051301 28.90 7.38 20150322 051302 6.97 6.57 20150322 051303 17.07 7.81 20150322 051304 13.51 2.61 20150322 051305 24.09 -0.93 20150322 051306 10.70 4.43 20150322 051307 13.62 2.61 20150322 051308 45.96 2.47 20150322 051309 21.26 7.82 20150322 051310 24.92 4.74 20150322 051311 56.38 2.96 20150322 051312 27.63 6.93 20150322 051313 0.66 6.79 20150322 051314 16.21 7.70 20150322 051315 26.51 6.76 20150322 051316 7.98 -0.10 20150322 051317 10.64 4.28 20150322 051318 16.66 2.57 20150322 051319 52.28 2.64 20150322 051320 10.90 4.23 20150322 051321 26.09 4.71 20150322 051322 48.70 2.32 20150322 051323 21.97 7.83 20150322 051324 3.89 6.82 20150322 051325 48.11 1.95 20150322 051326 19.44 4.74 20150322 051328 3.92 6.80 20150322 051329 17.76 7.15 20150322 051330 19.37 4.60 20150322 051331 14.10 1.23 20150322 051332 10.86 3.27 20150322 051333 22.09 2.61 20150322 051334 38.24 1.12 20150322 051335 10.87 3.19 20150322 051336 26.28 4.77 20150322 051337 35.48 0.70 20150322 051338 25.65 6.69 20150322 051339 26.04 4.91 20150322 051340 19.65 -0.42 20150322 051341 28.01 7.05 20150322 051342 6.22 6.80 20150322 051343 20.88 -0.76 20150322 051344 14.86 3.59 20150322 051345 5.94 6.78 20150322 051346 22.62 6.20 20150322 051347 14.28 3.47 20150322 051348 5.69 6.77 20150322 051349 22.55 6.12 20150322 051350 13.70 3.36 20150322 051351 31.23 2.63 20150322 051352 26.76 5.48 20150322 051353 34.27 2.19 20150322 051354 29.92 3.01 20150322 051355 6.33 3.43 20150322 051356 34.34 2.16 20150322 051357 30.30 3.08 20150322 051358 6.50 3.54 20150322 051359 34.42 2.14 20150322 051400 28.12 -2.34 20150322 051401 6.69 3.66 20150322 051402 34.50 2.11 20150322 051403 31.26 -2.10 20150322 051404 6.89 3.77 20150322 051405 45.53 2.16 20150322 051406 38.94 -2.56 20150322 051407 8.99 4.44 20150322 051408 21.72 4.68 20150322 051409 42.50 -2.14 20150322 051410 8.76 4.53 20150322 051411 21.22 4.62 20150322 051412 44.39 -1.41 20150322 051413 8.59 4.62 20150322 051414 20.75 4.56 20150322 051415 46.29 -0.67 20150322 051416 8.48 4.71 20150322 051417 66.21 1.27 20150322 051419 49.22 0.32 20150322 051420 9.15 5.08 20150322 051421 63.53 1.13 20150322 051422 51.29 1.02 20150322 051423 8.37 5.09 20150322 051424 61.52 1.00 20150322 051425 30.85 3.68 20150322 051426 8.39 5.02 20150322 051427 49.09 0.95 20150322 051428 29.96 3.64 20150322 051429 27.48 3.94 20150322 051430 39.62 0.90 20150322 051431 26.11 3.78 20150322 051432 30.29 3.74 20150322 051433 18.08 4.04 20150322 051434 25.86 3.73 20150322 051435 30.80 3.77 20150322 051436 17.82 4.06 20150322 051437 15.89 6.78 20150322 051438 58.82 3.79 20150322 051439 17.57 4.08 20150322 051440 15.92 6.75 20150322 051441 57.18 3.80 20150322 051442 72.10 5.40 20150322 051443 7.00 3.46 20150322 051444 51.61 3.84 20150322 051445 67.29 2.22 20150322 051446 7.05 3.53 20150322 051447 50.42 3.85 20150322 051448 13.84 6.04 20150322 051449 10.11 0.50 20150322 051450 21.73 3.89 20150322 051451 28.78 3.66 20150322 051452 17.03 3.36 20150322 051453 21.10 3.84 20150322 051454 23.73 2.86 20150322 051455 2.60 4.30 20150322 051456 16.86 6.41 20150322 051457 28.79 4.04 20150322 051458 43.36 -0.08 20150322 051459 11.68 4.67 20150322 051500 28.79 4.04 20150322 051501 19.39 6.51 20150322 051502 18.87 0.64 20150322 051503 18.86 3.91 20150322 051504 24.51 2.83 20150322 051505 5.67 5.18 20150322 051506 15.98 6.40 20150322 051507 10.31 3.88 20150322 051508 38.50 0.87 20150322 051510 13.11 5.25 20150322 051511 10.31 3.88 20150322 051512 18.55 6.52 20150322 051513 18.38 0.35 20150322 051514 17.06 3.99 20150322 051515 24.41 2.78 20150322 051516 5.90 5.61 20150322 051517 15.54 6.29 20150322 051518 15.19 3.98 20150322 051519 35.70 1.94 20150322 051520 24.54 5.35 20150322 051521 15.19 3.98 20150322 051522 13.91 6.61 20150322 051523 22.89 0.78 20150322 051524 18.69 4.28 20150322 051525 20.74 3.53 20150322 051526 5.56 5.00 20150322 051527 27.58 5.38 20150322 051528 17.26 3.90 20150322 051529 21.00 7.14 20150322 051530 16.68 0.84 20150322 051531 18.93 4.45 20150322 051532 16.31 3.39 20150322 051533 12.58 4.54 20150322 051534 28.75 5.24 20150322 051535 22.43 3.90 20150322 051536 19.78 6.99 20150322 051537 18.91 0.73 20150322 051538 18.54 4.44 20150322 051539 16.99 3.23 20150322 051540 22.96 2.14 20150322 051541 19.95 4.67 20150322 051542 29.48 3.88 20150322 051543 18.10 7.21 20150322 051544 20.81 4.39 20150322 051545 20.84 4.82 20150322 051546 28.51 3.78 20150322 051547 21.21 1.97 20150322 051548 18.85 4.61 20150322 051549 19.04 4.50 20150322 051550 20.02 3.59 20150322 051551 5.65 4.32 20150322 051552 13.82 4.24 20150322 051553 33.17 3.59 20150322 051554 15.86 7.12 20150322 051555 11.30 0.27 20150322 051556 21.07 4.03 20150322 051557 30.14 3.43 20150322 051558 44.59 1.92 20150322 051600 10.97 0.20 20150322 051601 20.38 4.63 20150322 051602 17.33 4.12 20150322 051603 19.31 3.92 20150322 051604 30.30 2.15 20150322 051605 19.22 4.80 20150322 051606 16.46 4.07 20150322 051607 6.87 4.03 20150322 051608 29.93 2.18 20150322 051609 31.12 7.77 20150322 051610 15.62 3.98 20150322 051611 6.71 3.96 20150322 051612 21.32 3.31 20150322 051613 23.55 7.68 20150322 051614 12.33 3.01 20150322 051615 14.67 3.83 20150322 051616 21.25 3.31 20150322 051617 23.28 7.56 20150322 051618 13.80 2.92 20150322 051619 13.58 3.72 20150322 051620 21.19 3.30 20150322 051621 23.03 7.43 20150322 051622 16.82 2.76 20150322 051623 17.96 3.62 20150322 051624 19.02 3.47 20150322 051625 22.66 7.53 20150322 051626 15.54 2.71 20150322 051627 17.74 3.51 20150322 051628 18.50 3.50 20150322 051629 22.45 7.46 20150322 051630 14.89 2.70 20150322 051631 17.55 3.47 20150322 051632 21.03 2.57 20150322 051633 17.96 7.02 20150322 051634 11.78 4.15 20150322 051635 17.72 3.35 20150322 051636 18.83 2.61 20150322 051637 18.64 4.98 20150322 051638 11.60 4.13 20150322 051639 12.63 3.38 20150322 051640 23.49 2.86 20150322 051641 19.90 5.04 20150322 051642 13.59 2.98 20150322 051643 11.08 2.79 20150322 051644 24.20 2.91 20150322 051645 19.93 3.86 20150322 051646 18.26 3.86 20150322 051647 10.22 2.83 20150322 051648 16.34 3.10 20150322 051649 15.32 2.93 20150322 051651 20.95 4.82 20150322 051652 22.53 3.93 20150322 051653 11.41 3.01 20150322 051654 23.38 2.79 20150322 051655 20.08 3.61 20150322 051656 15.44 3.10 20150322 051657 6.90 2.84 20150322 051658 14.19 2.92 20150322 051659 15.57 2.97 20150322 051700 18.14 5.13 20150322 051701 24.01 3.62 20150322 051702 12.75 2.90 20150322 051703 20.60 2.62 20150322 051704 20.58 3.67 20150322 051706 24.07 3.55 20150322 051707 12.92 2.70 20150322 051708 20.45 3.23 20150322 051709 24.77 5.51 20150322 051710 24.32 3.37 20150322 051711 8.79 2.89 20150322 051712 11.73 2.64 20150322 051713 24.87 3.62 20150322 051714 32.48 5.82 20150322 051715 23.28 3.37 20150322 051716 9.01 2.83 20150322 051717 10.00 2.60 20150322 051718 24.61 3.60 20150322 051719 24.24 5.69 20150322 051720 17.50 3.43 20150322 051721 7.06 2.60 20150322 051722 12.53 2.34 20150322 051723 24.97 3.64 20150322 051724 24.08 5.51 20150322 051725 17.02 3.42 20150322 051726 6.77 2.54 20150322 051727 11.16 2.20 20150322 051728 21.55 3.68 20150322 051729 23.48 5.45 20150322 051730 19.18 3.50 20150322 051731 6.87 2.67 20150322 051732 15.96 1.35 20150322 051733 20.11 3.67 20150322 051734 24.81 5.32 20150322 051736 7.53 2.44 20150322 051738 17.92 4.33 20150322 051739 24.12 2.69 20150322 051741 11.20 4.48 20150322 051742 9.82 3.59 20150322 051743 5.98 5.82 20150322 051744 16.40 0.96 20150322 051745 82.09 4.17 20150322 051746 25.19 4.82 20150322 051747 6.83 4.67 20150322 051748 28.02 3.22 20150322 051750 15.26 3.89 20150322 051751 58.66 3.74 20150322 051752 13.80 2.98 20150322 051753 19.48 3.75 20150322 051754 28.84 3.26 20150322 051756 14.05 3.80 20150322 051757 23.44 1.59 20150322 051758 9.49 0.93 20150322 051759 18.06 3.75 20150322 051800 20.64 2.51 20150322 051802 14.81 3.63 20150322 051803 24.99 1.60 20150322 051804 9.07 0.17 20150322 051805 6.37 4.87 20150322 051806 12.67 2.21 20150322 051808 17.23 1.38 20150322 051809 18.79 1.10 20150322 051810 11.18 2.72 20150322 051811 6.15 4.82 20150322 051812 17.25 3.15 20150322 051813 8.22 6.98 20150322 051815 9.10 2.96 20150322 051816 24.48 1.79 20150322 051818 5.78 4.96 20150322 051819 11.94 1.97 20150322 051820 12.03 7.32 20150322 051822 8.35 2.62 20150322 051823 26.45 2.78 20150322 051825 6.23 5.07 20150322 051826 15.73 3.15 20150322 051827 12.02 7.31 20150322 051829 1.44 1.67 20150322 051830 27.45 3.97 20150322 051832 8.65 2.79 20150322 051834 15.13 3.17 20150322 051836 10.49 6.82 20150322 051838 6.49 1.73 20150322 051839 27.67 4.72 20150322 051840 8.69 2.82 20150322 051842 14.74 2.95 20150322 051844 12.83 6.02 20150322 051846 14.05 2.16 20150322 051847 27.83 5.06 20150322 051848 14.54 2.66 20150322 051850 8.07 5.16 20150322 051851 14.83 2.88 20150322 051853 17.55 4.50 20150322 051855 15.57 2.31 20150322 051856 4.24 1.64 20150322 051857 10.83 1.89 20150322 051859 7.32 5.15 20150322 051900 16.58 2.82 20150322 051901 3.38 1.56 20150322 051902 20.63 0.09 20150322 051904 10.09 1.98 20150322 051905 5.89 2.15 20150322 051906 25.09 5.76 20150322 051907 25.09 5.76 20150322 051908 7.30 2.50 20150322 051910 9.50 5.03 20150322 051911 18.71 2.42 20150322 051913 21.93 -1.65 20150322 051915 8.34 2.05 20150322 051916 8.34 2.05 20150322 051917 6.29 2.07 20150322 051918 26.40 6.40 20150322 051919 25.54 3.00 20150322 051923 11.04 5.02 20150322 051924 17.82 2.27 20150322 051925 12.25 1.87 20150322 051926 21.19 -2.13 20150322 051927 23.64 -1.74 20150322 051929 14.43 1.95 20150322 051930 14.43 1.95 20150322 051931 4.46 2.34 20150322 051932 26.53 6.24 20150322 051933 26.53 6.24 20150322 051934 18.26 2.97 20150322 051937 13.02 4.97 20150322 051938 15.14 2.21 20150322 051939 15.14 2.21 20150322 051940 15.17 1.29 20150322 051941 15.17 1.29 20150322 051942 1.98 -2.24 20150322 051943 42.97 -0.28 20150322 051946 11.94 1.97 20150322 051947 11.94 1.97 20150322 051948 8.07 2.40 20150322 051949 8.07 2.40 20150322 051950 27.20 5.54 20150322 051951 27.20 5.54 20150322 051952 23.86 3.39 20150322 051953 23.86 3.39 20150322 051957 16.26 4.97 20150322 051958 20.78 5.24 20150322 051959 9.95 2.11 20150322 052000 9.95 2.11 20150322 052001 9.95 2.11 20150322 052005 12.98 2.86 20150322 052006 28.21 3.17 20150322 052007 28.21 3.17 20150322 052008 28.21 3.17 20150322 052021 20.78 3.55 20150322 052022 22.92 4.00 20150322 052023 22.92 4.00 20150322 052024 22.92 4.00 20150322 052025 22.92 4.00 20150322 052026 22.92 4.00 20150322 052027 22.92 4.00 20150322 052028 22.92 4.00 20150322 052029 22.92 4.00 20150322 052030 22.77 4.47 20150322 052031 22.77 4.47 20150322 052032 22.77 4.47 20150322 052033 22.77 4.47 20150322 052034 22.77 4.47 20150322 052035 22.77 4.47 20150322 052036 22.77 4.47 20150322 052037 22.77 4.47 20150322 052038 19.41 4.54 20150322 052039 19.41 4.54 20150322 052040 19.41 4.54 20150322 052041 19.41 4.54 20150322 052049 19.38 1.08 20150322 052050 19.38 1.08 20150322 052051 19.38 1.08 20150322 052052 19.38 1.08 20150322 052053 10.94 2.52 20150322 052054 10.94 2.52 20150322 052055 10.94 2.52 20150322 052056 10.94 2.52 20150322 052100 4.22 2.87 20150322 052101 16.62 2.65 20150322 052102 16.62 2.65 20150322 052104 31.40 7.91 20150322 052105 31.40 7.91 20150322 052106 31.40 7.91 20150322 052109 10.84 3.01 20150322 052110 14.62 2.81 20150322 052111 16.98 3.26 20150322 052112 16.98 3.26 20150322 052113 16.55 4.48 20150322 052114 16.55 4.48 20150322 052115 16.55 4.48 20150322 052118 13.26 0.61 20150322 052119 8.18 2.94 20150322 052120 8.18 2.94 20150322 052123 6.87 2.79 20150322 052124 6.87 2.79 20150322 052125 20.80 4.33 20150322 052128 11.86 2.78 20150322 052129 11.07 3.20 20150322 052130 11.07 3.20 20150322 052131 10.67 4.61 20150322 052134 39.93 2.42 20150322 052135 11.96 3.36 20150322 052136 11.96 3.36 20150322 052138 17.54 2.67 20150322 052139 19.61 2.10 20150322 052140 19.61 2.10 20150322 052141 3.94 2.05 20150322 052142 16.95 2.62 20150322 052143 16.97 3.39 20150322 052144 6.22 4.90 20150322 052145 6.22 4.90 20150322 052147 37.17 2.23 20150322 052148 12.90 3.38 20150322 052150 13.63 2.40 20150322 052151 22.84 -1.46 20150322 052155 17.83 2.38 20150322 052156 15.47 3.65 20150322 052157 9.38 4.93 20150322 052159 36.56 2.34 20150322 052200 12.57 3.41 20150322 052201 4.75 1.90 20150322 052202 13.08 2.25 20150322 052203 23.91 -1.43 20150322 052204 10.76 1.61 20150322 052205 14.41 2.10 20150322 052206 20.98 3.64 20150322 052207 8.37 4.67 20150322 052209 10.65 3.50 20150322 052213 6.48 1.07 20150322 052214 12.06 2.54 20150322 052215 22.25 3.65 20150322 052216 7.77 4.16 20150322 052217 39.62 2.45 20150322 052218 11.09 3.37 20150322 052219 16.69 2.26 20150322 052220 16.53 1.92 20150322 052221 23.08 -0.83 20150322 052222 13.12 2.56 20150322 052223 19.73 3.65 20150322 052224 12.87 4.13 20150322 052226 9.72 3.14 20150322 052227 17.40 2.55 20150322 052228 14.82 1.74 20150322 052229 17.84 -0.51 20150322 052230 11.64 2.48 20150322 052231 9.72 3.77 20150322 052232 6.84 4.16 20150322 052233 23.84 2.42 20150322 052234 12.26 2.84 20150322 052235 15.01 2.84 20150322 052236 5.49 0.46 20150322 052238 8.74 3.95 20150322 052239 2.18 4.12 20150322 052240 23.54 2.74 20150322 052241 12.80 2.77 20150322 052242 11.60 3.21 20150322 052243 22.47 1.82 20150322 052246 8.76 3.95 20150322 052247 2.21 4.14 20150322 052248 23.65 2.41 20150322 052249 19.22 3.18 20150322 052250 12.46 -0.40 20150322 052251 44.38 2.71 20150322 052252 10.66 2.31 20150322 052253 20.19 4.32 20150322 052254 28.40 4.28 20150322 052255 26.22 2.42 20150322 052256 16.94 3.61 20150322 052257 12.96 -0.22 20150322 052258 17.33 1.83 20150322 052259 32.17 4.33 20150322 052300 11.15 4.23 20150322 052301 21.25 2.49 20150322 052302 78.85 4.72 20150322 052303 11.92 0.04 20150322 052304 19.17 2.14 20150322 052305 10.88 2.24 20150322 052306 7.85 4.43 20150322 052307 18.40 2.55 20150322 052308 92.36 4.07 20150322 052309 14.12 0.68 20150322 052310 18.70 2.24 20150322 052311 9.77 2.37 20150322 052312 8.96 4.45 20150322 052313 16.65 2.62 20150322 052314 15.20 3.89 20150322 052315 15.94 1.19 20150322 052316 4.97 2.73 20150322 052317 36.13 4.02 20150322 052318 14.56 3.57 20150322 052319 57.41 3.69 20150322 052320 15.52 4.05 20150322 052321 28.45 3.65 20150322 052322 6.44 2.63 20150322 052323 6.82 4.79 20150322 052324 13.27 2.56 20150322 052325 18.94 1.57 20150322 052326 17.02 0.93 20150322 052327 2.15 3.35 20150322 052328 28.09 4.02 20150322 052329 8.62 2.05 20150322 052330 19.20 1.83 20150322 052331 17.61 1.44 20150322 052332 7.42 3.42 20150322 052333 22.96 4.05 20150322 052334 5.08 0.70 20150322 052336 13.44 2.61 20150322 052337 7.55 4.39 20150322 052338 26.50 3.64 20150322 052339 7.45 2.67 20150322 052340 6.85 5.11 20150322 052341 11.45 2.76 20150322 052342 10.84 4.38 20150322 052343 22.63 3.93 20150322 052344 7.42 2.77 20150322 052345 8.68 5.22 20150322 052346 11.78 2.81 20150322 052347 11.19 4.49 20150322 052348 19.04 3.45 20150322 052349 20.98 3.93 20150322 052351 35.07 6.14 20150322 052352 21.25 2.50 20150322 052353 26.33 3.34 20150322 052354 18.87 3.64 20150322 052356 35.62 6.46 20150322 052357 21.73 2.58 20150322 052358 10.92 2.86 20150322 052359 6.32 5.35 20150322 052400 12.22 2.97 20150322 052401 14.69 4.03 20150322 052402 17.52 4.11 20150322 052403 11.87 2.98 20150322 052405 37.63 7.47 20150322 052406 20.63 2.62 20150322 052407 36.30 3.63 20150322 052408 15.37 2.72 20150322 052409 13.90 3.06 20150322 052410 19.36 3.60 20150322 052411 16.48 4.35 20150322 052412 8.63 3.17 20150322 052414 36.39 7.97 20150322 052415 13.11 2.57 20150322 052416 8.09 3.24 20150322 052417 9.83 5.69 20150322 052418 16.85 3.17 20150322 052419 10.91 2.40 20150322 052420 30.33 3.62 20150322 052421 17.28 1.81 20150322 052422 17.43 3.21 20150322 052423 18.76 3.26 20150322 052424 17.00 4.45 20150322 052426 16.78 1.77 20150322 052428 29.25 7.06 20150322 052429 16.28 4.29 20150322 052430 7.48 3.55 20150322 052431 21.87 0.95 20150322 052432 27.51 6.93 20150322 052433 16.19 2.36 20150322 052434 7.94 3.63 20150322 052435 11.39 6.18 20150322 052436 25.76 6.81 20150322 052437 18.37 2.36 20150322 052438 6.56 3.73 20150322 052439 12.12 6.28 20150322 052440 16.37 6.38 20150322 052441 21.61 2.32 20150322 052442 6.53 3.81 20150322 052443 12.40 6.41 20150322 052444 13.96 6.12 20150322 052445 23.63 2.29 20150322 052446 6.56 3.88 20150322 052447 12.75 6.54 20150322 052448 10.71 5.80 20150322 052449 25.40 2.35 20150322 052450 15.71 3.94 20150322 052451 16.17 1.79 20150322 052452 9.11 5.59 20150322 052453 7.12 3.40 20150322 052454 16.90 4.05 20150322 052455 15.87 1.87 20150322 052456 14.99 3.44 20150322 052457 7.23 3.47 20150322 052458 14.75 0.83 20150322 052459 22.07 2.12 20150322 052500 12.95 3.29 20150322 052501 22.97 3.95 20150322 052502 14.03 0.86 20150322 052503 19.28 3.41 20150322 052504 33.07 2.46 20150322 052505 22.81 3.97 20150322 052506 14.77 7.31 20150322 052507 2.10 5.37 20150322 052508 30.14 2.58 20150322 052509 19.40 4.13 20150322 052510 24.11 2.78 20150322 052511 14.17 3.60 20150322 052512 11.50 3.91 20150322 052513 14.99 1.34 20150322 052514 19.74 3.49 20150322 052515 32.18 2.50 20150322 052517 20.59 4.23 20150322 052518 17.36 7.63 20150322 052519 5.59 5.36 20150322 052520 22.49 4.59 20150322 052521 17.78 4.13 20150322 052522 28.84 3.03 20150322 052523 15.39 3.95 20150322 052524 16.79 4.41 20150322 052525 18.09 7.44 20150322 052526 18.90 3.68 20150322 052527 30.04 2.25 20150322 052528 16.70 4.26 20150322 052529 32.53 3.34 20150322 052530 13.98 4.08 20150322 052531 14.11 4.77 20150322 052532 18.20 7.19 20150322 052533 20.53 3.64 20150322 052534 27.45 2.29 20150322 052535 17.79 4.31 20150322 052536 34.52 3.24 20150322 052537 14.99 4.22 20150322 052538 13.47 4.89 20150322 052539 19.62 7.49 20150322 052540 7.28 5.28 20150322 052541 28.10 5.09 20150322 052542 10.78 0.72 20150322 052543 35.47 4.16 20150322 052544 16.39 4.28 20150322 052545 10.36 5.26 20150322 052546 21.36 7.19 20150322 052547 10.96 5.32 20150322 052548 25.29 4.88 20150322 052549 11.42 0.63 20150322 052550 17.71 3.94 20150322 052551 26.98 2.47 20150322 052552 17.57 4.08 20150322 052553 36.99 6.49 20150322 052554 18.49 4.52 20150322 052555 7.79 5.71 20150322 052556 21.65 6.86 20150322 052557 14.39 5.30 20150322 052558 7.51 3.58 20150322 052559 18.80 1.13 20150322 052600 18.41 4.34 20150322 052601 27.32 2.61 20150322 052602 18.94 1.27 20150322 052603 16.77 4.63 20150322 052604 24.77 2.90 20150322 052605 25.07 3.84 20150322 052606 24.51 8.57 20150322 052608 19.96 4.84 20150322 052609 4.17 6.04 20150322 052610 21.36 5.64 20150322 052611 18.76 5.08 20150322 052612 124.97 5.27 20150322 052613 25.16 1.39 20150322 052614 19.04 5.05 20150322 052615 122.89 5.31 20150322 052616 21.44 1.52 20150322 052617 16.16 4.86 20150322 052618 28.14 3.12 20150322 052619 34.67 4.05 20150322 052620 41.25 8.83 20150322 052621 28.69 3.13 20150322 052622 34.56 4.11 20150322 052623 44.41 9.29 20150322 052624 23.49 5.44 20150322 052625 5.80 6.39 20150322 052626 45.38 9.38 20150322 052627 23.64 5.54 20150322 052628 8.67 6.52 20150322 052629 18.06 2.21 20150322 052630 24.97 4.48 20150322 052631 8.43 6.58 20150322 052632 18.00 1.99 20150322 052633 25.21 4.53 20150322 052634 29.46 7.09 20150322 052635 17.95 1.77 20150322 052636 25.45 4.58 20150322 052637 28.18 7.07 20150322 052638 45.50 1.83 20150322 052639 25.70 4.63 20150322 052640 31.07 6.20 20150322 052641 62.83 1.14 20150322 052642 22.98 5.78 20150322 052643 28.73 6.15 20150322 052644 65.47 1.27 20150322 052645 26.95 5.84 20150322 052646 26.38 6.09 20150322 052647 68.69 1.41 20150322 052648 31.29 5.89 20150322 052649 24.04 6.03 20150322 052650 72.42 1.54 20150322 052651 35.87 5.95 20150322 052652 21.69 5.97 20150322 052653 41.93 0.78 20150322 052654 35.68 6.12 20150322 052655 22.00 5.51 20150322 052656 41.81 0.78 20150322 052658 33.54 6.12 20150322 052659 19.49 5.47 20150322 052700 43.26 0.78 20150322 052701 25.29 3.38 20150322 052702 17.08 5.43 20150322 052703 46.14 0.77 20150322 052704 24.77 3.32 20150322 052705 14.84 5.39 20150322 052706 16.82 1.83 20150322 052707 23.98 3.05 20150322 052708 23.81 5.37 20150322 052709 17.00 1.97 20150322 052710 23.81 3.01 20150322 052711 13.78 7.14 20150322 052712 17.24 2.08 20150322 052713 29.93 5.35 20150322 052714 13.55 7.19 20150322 052715 14.55 -1.40 20150322 052716 29.57 5.40 20150322 052717 13.37 7.24 20150322 052718 12.54 -1.37 20150322 052719 29.23 5.46 20150322 052720 30.93 4.15 20150322 052721 7.61 -1.80 20150322 052722 24.32 4.87 20150322 052723 31.60 4.15 20150322 052724 16.40 6.80 20150322 052725 24.29 4.84 20150322 052726 31.39 2.50 20150322 052727 17.55 6.80 20150322 052728 31.48 6.78 20150322 052729 29.86 2.54 20150322 052730 17.20 2.64 20150322 052731 31.81 6.93 20150322 052732 22.09 2.71 20150322 052733 21.83 4.69 20150322 052734 20.91 6.90 20150322 052735 9.20 -0.99 20150322 052736 21.61 4.74 20150322 052737 28.50 3.80 20150322 052738 9.94 -0.78 20150322 052739 23.01 4.75 20150322 052740 28.91 3.78 20150322 052741 22.62 6.96 20150322 052742 42.01 8.48 20150322 052743 53.78 3.83 20150322 052744 10.61 2.87 20150322 052745 41.92 8.70 20150322 052746 30.01 3.03 20150322 052747 17.79 4.69 20150322 052749 17.65 6.62 20150322 052750 18.19 0.22 20150322 052751 17.79 4.78 20150322 052752 30.51 4.02 20150322 052753 26.01 7.14 20150322 052754 25.86 4.80 20150322 052755 49.20 4.12 20150322 052756 9.92 3.40 20150322 052757 52.62 9.55 20150322 052758 27.18 3.27 20150322 052759 16.25 4.97 20150322 052800 13.46 6.53 20150322 052801 20.45 0.82 20150322 052802 25.96 4.68 20150322 052803 30.00 4.71 20150322 052804 24.27 7.49 20150322 052805 57.07 9.79 20150322 052806 34.21 4.25 20150322 052807 15.69 3.93 20150322 052808 22.72 5.88 20150322 052809 20.68 3.82 20150322 052810 12.63 4.81 20150322 052811 31.96 4.65 20150322 052812 23.06 7.47 20150322 052813 24.45 4.66 20150322 052814 34.14 4.35 20150322 052815 14.81 3.88 20150322 052816 54.77 9.85 20150322 052817 10.96 3.80 20150322 052818 13.17 4.58 20150322 052820 16.49 2.03 20150322 052821 24.63 4.70 20150322 052822 23.29 4.51 20150322 052823 21.99 4.06 20150322 052824 53.95 9.11 20150322 052825 6.29 3.66 20150322 052826 12.05 4.68 20150322 052827 34.22 4.20 20150322 052828 16.40 2.05 20150322 052829 23.21 4.70 20150322 052830 23.40 4.61 20150322 052831 17.57 4.00 20150322 052832 13.19 5.02 20150322 052833 3.82 3.01 20150322 052834 12.12 4.91 20150322 052835 13.02 2.14 20150322 052836 28.99 8.01 20150322 052837 48.22 8.27 20150322 052839 17.75 4.65 20150322 052840 13.31 4.30 20150322 052841 33.11 3.93 20150322 052842 18.59 1.59 20150322 052843 21.86 4.83 20150322 052844 17.89 4.78 20150322 052845 25.62 7.97 20150322 052846 47.11 8.23 20150322 052847 3.61 3.37 20150322 052848 10.91 5.01 20150322 052849 12.45 1.56 20150322 052850 26.95 8.35 20150322 052851 17.54 4.97 20150322 052852 19.33 4.95 20150322 052853 8.94 4.47 20150322 052854 20.22 2.59 20150322 052855 13.95 2.48 20150322 052856 17.36 4.91 20150322 052857 20.22 5.00 20150322 052858 9.45 4.59 20150322 052859 34.28 7.24 20150322 052900 3.26 5.01 20150322 052901 11.30 5.33 20150322 052902 8.37 -0.26 20150322 052903 24.20 8.23 20150322 052904 32.20 7.22 20150322 052905 5.45 5.33 20150322 052906 17.88 4.73 20150322 052907 12.93 -0.04 20150322 052908 24.02 8.38 20150322 052909 24.03 7.54 20150322 052910 24.84 4.64 20150322 052911 10.44 4.62 20150322 052912 22.94 3.28 20150322 052913 42.39 4.04 20150322 052914 19.65 5.10 20150322 052915 24.64 4.65 20150322 052916 9.91 4.61 20150322 052917 18.15 3.25 20150322 052918 48.03 4.11 20150322 052919 19.19 5.10 20150322 052920 24.11 4.69 20150322 052921 9.09 4.52 20150322 052922 13.49 3.22 20150322 052923 64.08 4.38 20150322 052924 16.94 5.03 20150322 052925 19.33 3.27 20150322 052926 9.39 4.50 20150322 052927 17.55 3.76 20150322 052928 64.85 4.33 20150322 052930 17.11 4.95 20150322 052931 19.64 3.47 20150322 052932 8.42 4.48 20150322 052933 8.80 3.62 20150322 052934 63.90 4.24 20150322 052935 16.42 4.88 20150322 052936 20.07 3.67 20150322 052937 7.45 4.47 20150322 052938 1.21 3.48 20150322 052939 62.97 4.15 20150322 052940 15.78 4.81 20150322 052941 17.63 3.13 20150322 052942 7.17 4.47 20150322 052943 7.12 4.15 20150322 052944 43.23 2.75 20150322 052945 17.33 4.87 20150322 052946 16.99 3.23 20150322 052947 7.59 4.39 20150322 052948 1.36 3.98 20150322 052949 39.54 2.48 20150322 052950 17.97 4.86 20150322 052951 16.35 3.33 20150322 052952 8.02 4.30 20150322 052953 4.38 3.86 20150322 052954 34.58 2.28 20150322 052955 17.63 4.81 20150322 052956 16.46 3.37 20150322 052957 12.16 1.32 20150322 052958 8.54 1.01 20150322 052959 29.60 9.06 20150322 053000 18.79 7.82 20150322 053001 4.28 5.42 20150322 053002 12.53 0.91 20150322 053003 7.02 0.94 20150322 053004 29.70 8.95 20150322 053005 19.43 7.76 20150322 053006 3.65 5.36 20150322 053007 12.26 0.91 20150322 053008 21.08 3.33 20150322 053009 14.71 3.89 20150322 053010 2.42 4.02 20150322 053011 3.97 1.74 20150322 053012 10.77 4.76 20150322 053013 21.11 3.51 20150322 053014 14.33 3.70 20150322 053015 2.07 3.93 20150322 053016 1.07 1.83 20150322 053017 21.32 7.63 20150322 053018 3.43 6.46 20150322 053019 8.01 0.82 20150322 053021 12.08 1.45 20150322 053022 34.40 9.09 20150322 053023 21.33 6.98 20150322 053024 2.65 6.41 20150322 053025 5.85 4.60 20150322 053026 24.42 4.11 20150322 053027 10.96 2.31 20150322 053028 7.80 3.95 20150322 053029 8.52 2.80 20150322 053030 5.69 4.49 20150322 053031 0.51 6.37 20150322 053032 3.40 0.66 20150322 053033 15.73 1.94 20150322 053034 41.46 8.98 20150322 053035 21.59 6.70 20150322 053036 2.77 6.39 20150322 053037 6.06 4.34 20150322 053038 25.05 4.33 20150322 053040 9.32 3.09 20150322 053041 12.11 3.73 20150322 053042 5.46 4.12 20150322 053043 4.26 7.47 20150322 053044 12.67 1.36 20150322 053045 22.09 3.09 20150322 053046 41.43 9.52 20150322 053047 16.03 5.57 20150322 053048 14.73 4.05 20150322 053049 5.88 3.97 20150322 053050 26.66 4.55 20150322 053052 22.37 3.36 20150322 053053 41.93 9.39 20150322 053054 15.49 5.31 20150322 053055 11.89 7.55 20150322 053056 16.07 1.80 20150322 053057 26.50 4.70 20150322 053059 14.10 2.75 20150322 053100 23.12 4.72 20150322 053101 11.98 4.22 20150322 053102 11.92 8.29 20150322 053103 30.02 2.65 20150322 053104 25.88 3.85 20150322 053106 14.91 2.83 20150322 053107 22.25 4.84 20150322 053108 10.12 3.87 20150322 053109 11.33 8.29 20150322 053111 49.91 2.89 20150322 053112 23.29 3.73 20150322 053113 39.12 9.60 20150322 053114 17.16 2.76 20150322 053115 22.81 4.83 20150322 053116 9.92 3.94 20150322 053117 10.57 8.34 20150322 053118 66.75 3.20 20150322 053119 19.80 3.60 20150322 053120 39.48 9.46 20150322 053121 15.41 2.80 20150322 053122 28.49 5.20 20150322 053123 13.22 4.10 20150322 053124 7.93 8.92 20150322 053125 33.47 1.16 20150322 053126 15.54 3.65 20150322 053127 30.72 9.54 20150322 053128 14.44 2.97 20150322 053129 27.78 5.18 20150322 053130 12.65 4.19 20150322 053131 7.98 9.17 20150322 053132 19.75 0.48 20150322 053133 12.57 3.47 20150322 053135 12.30 2.89 20150322 053136 25.98 5.15 20150322 053137 10.97 2.55 20150322 053138 7.90 9.35 20150322 053139 12.01 0.30 20150322 053140 10.65 3.18 20150322 053142 10.02 2.80 20150322 053143 25.09 5.14 20150322 053144 8.95 2.37 20150322 053145 8.50 10.22 20150322 053146 8.35 0.41 20150322 053147 21.64 4.02 20150322 053149 13.11 3.02 20150322 053150 28.01 8.83 20150322 053151 7.90 2.34 20150322 053152 26.09 5.11 20150322 053153 22.54 4.51 20150322 053154 22.29 4.51 20150322 053155 6.91 0.43 20150322 053156 11.44 3.02 20150322 053157 27.57 8.50 20150322 053158 2.15 2.25 20150322 053159 24.33 5.20 20150322 053200 13.84 4.78 20150322 053202 8.56 10.98 20150322 053203 4.90 0.42 20150322 053204 21.40 5.63 20150322 053207 24.39 7.96 20150322 053208 8.16 2.44 20150322 053209 9.49 12.02 20150322 053210 64.69 4.91 20150322 053211 15.71 9.08 20150322 053212 9.64 1.31 20150322 053213 7.97 2.81 20150322 053214 22.77 7.52 20150322 053216 18.06 5.49 20150322 053217 6.15 2.44 20150322 053218 10.17 12.28 20150322 053219 10.62 1.42 20150322 053220 17.79 9.56 20150322 053222 10.69 2.72 20150322 053223 22.28 7.05 20150322 053224 7.02 2.37 20150322 053225 14.60 5.64 20150322 053226 74.61 4.59 20150322 053227 13.23 12.42 20150322 053228 9.76 1.51 20150322 053229 21.75 9.47 20150322 053231 5.90 1.32 20150322 053232 20.56 6.66 20150322 053233 10.40 2.55 20150322 053234 13.11 5.75 20150322 053235 52.78 3.67 20150322 053236 16.24 13.04 20150322 053237 9.78 1.14 20150322 053238 11.36 2.39 20150322 053241 20.55 6.34 20150322 053242 8.32 2.59 20150322 053243 13.12 5.84 20150322 053244 40.96 2.91 20150322 053245 17.41 13.14 20150322 053246 6.78 1.23 20150322 053247 12.08 2.39 20150322 053250 21.27 6.00 20150322 053251 6.20 2.68 20150322 053253 13.52 5.96 20150322 053254 31.67 2.24 20150322 053255 17.51 13.11 20150322 053256 9.22 1.54 20150322 053257 19.15 6.40 20150322 053259 11.71 2.85 20150322 053300 19.08 5.47 20150322 053301 11.46 1.56 20150322 053302 17.64 6.29 20150322 053303 4.94 2.69 20150322 053304 18.55 13.23 20150322 053305 10.89 1.77 20150322 053306 19.02 6.85 20150322 053308 13.05 3.17 20150322 053309 17.97 4.98 20150322 053310 1.69 1.48 20150322 053311 19.46 6.33 20150322 053312 4.65 2.54 20150322 053313 16.73 13.32 20150322 053314 21.78 2.25 20150322 053315 18.06 7.16 20150322 053316 10.53 1.97 20150322 053317 13.55 3.41 20150322 053320 15.48 4.47 20150322 053321 2.93 2.54 20150322 053322 23.80 6.56 20150322 053323 17.46 2.39 20150322 053324 18.79 13.26 20150322 053325 11.07 2.26 20150322 053326 17.84 7.63 20150322 053327 10.43 2.31 20150322 053328 23.52 4.08 20150322 053331 12.88 3.59 20150322 053332 6.60 2.60 20150322 053333 23.66 6.74 20150322 053334 15.07 2.48 20150322 053335 17.58 12.77 20150322 053336 8.37 2.49 20150322 053337 16.56 6.91 20150322 053339 26.84 4.28 20150322 053340 13.28 3.06 20150322 053343 13.75 2.93 20150322 053344 6.03 2.63 20150322 053345 20.69 6.70 20150322 053346 14.27 2.44 20150322 053347 16.32 12.60 20150322 053348 11.39 2.35 20150322 053349 13.93 5.70 20150322 053351 13.14 4.47 20150322 053352 14.82 1.81 20150322 053354 14.98 1.67 20150322 053355 10.66 2.76 20150322 053356 18.38 6.93 20150322 053357 15.96 2.22 20150322 053358 19.89 11.84 20150322 053359 10.32 2.31 20150322 053400 8.74 0.43 20150322 053401 10.64 2.35 20150322 053402 9.12 4.09 20150322 053405 15.38 1.19 20150322 053406 10.20 2.91 20150322 053407 16.86 6.68 20150322 053408 10.05 2.95 20150322 053409 18.58 11.41 20150322 053410 13.55 1.89 20150322 053411 9.86 -1.24 20150322 053412 12.06 2.48 20150322 053413 7.54 3.65 20150322 053415 7.80 3.52 20150322 053416 14.86 1.07 20150322 053418 15.42 6.52 20150322 053419 8.43 2.97 20150322 053420 19.31 5.83 20150322 053421 13.71 1.45 20150322 053422 23.06 10.64 20150322 053423 10.95 2.45 20150322 053424 10.75 0.97 20150322 053425 10.50 2.46 20150322 053426 9.36 2.51 20150322 053429 13.76 1.43 20150322 053431 21.21 5.28 20150322 053432 6.56 2.98 20150322 053434 21.26 10.35 20150322 053435 11.44 1.63 20150322 053436 21.48 10.32 20150322 053437 9.48 2.55 20150322 053438 9.76 2.28 20150322 053440 9.54 1.74 20150322 053443 13.17 2.09 20150322 053445 22.92 5.03 20150322 053446 4.71 2.99 20150322 053447 22.52 10.31 20150322 053448 10.01 1.99 20150322 053449 20.87 10.65 20150322 053450 13.29 2.71 20150322 053451 23.13 2.94 20150322 053452 13.61 2.76 20150322 053453 6.45 1.29 20150322 053455 6.06 1.23 20150322 053456 6.61 2.60 20150322 053458 26.38 3.21 20150322 053459 2.85 2.80 20150322 053500 26.06 3.12 20150322 053501 7.54 2.31 20150322 053502 23.33 11.08 20150322 053503 8.13 2.34 20150322 053504 41.62 2.69 20150322 053505 11.44 2.44 20150322 053506 35.46 2.60 20150322 053508 4.16 1.10 20150322 053511 2.85 2.46 20150322 053513 25.35 2.52 20150322 053514 3.57 2.55 20150322 053515 25.33 2.41 20150322 053516 4.75 2.52 20150322 053517 18.02 11.25 20150322 053518 4.89 2.56 20150322 053519 16.01 2.14 20150322 053520 8.10 2.50 20150322 053521 20.39 2.34 20150322 053524 7.81 1.42 20150322 053527 5.74 2.39 20150322 053529 22.33 2.80 20150322 053530 2.39 2.57 20150322 053531 21.61 2.82 20150322 053532 5.53 2.95 20150322 053533 16.25 11.83 20150322 053534 5.79 2.93 20150322 053535 19.79 2.13 20150322 053536 11.02 2.65 20150322 053541 9.56 0.52 20150322 053543 9.06 0.58 20150322 053544 8.85 2.30 20150322 053545 1.06 2.43 20150322 053546 17.07 2.63 20150322 053547 1.55 2.42 20150322 053548 16.67 12.09 20150322 053549 3.75 3.13 20150322 053550 16.49 12.04 20150322 053551 11.29 2.74 20150322 053552 17.03 2.38 20150322 053553 11.17 2.76 20150322 053554 15.14 2.83 20150322 053556 6.27 1.24 20150322 053558 12.01 1.76 20150322 053559 5.43 2.16 20150322 053600 11.86 1.77 20150322 053601 20.53 1.65 20150322 053602 2.93 2.89 20150322 053603 22.79 1.31 20150322 053604 3.03 2.92 20150322 053605 16.22 12.10 20150322 053606 2.83 3.25 20150322 053607 16.39 12.13 20150322 053608 14.86 2.74 20150322 053609 17.10 3.12 20150322 053610 15.01 2.73 20150322 053611 16.66 3.06 20150322 053613 3.79 1.35 20150322 053616 8.91 1.76 20150322 053617 15.09 2.35 20150322 053618 8.10 1.75 20150322 053619 18.30 2.38 20150322 053620 5.54 3.15 20150322 053622 5.64 3.14 20150322 053624 2.58 3.28 20150322 053625 14.38 11.84 20150322 053626 2.45 3.29 20150322 053627 13.64 11.80 20150322 053628 21.65 2.77 20150322 053629 11.28 2.50 20150322 053630 22.74 3.24 20150322 053631 2.00 1.32 20150322 053633 2.12 1.37 20150322 053635 2.73 2.00 20150322 053636 10.19 2.33 20150322 053637 2.90 2.06 20150322 053638 10.22 2.32 20150322 053639 4.99 3.38 20150322 053641 5.42 3.42 20150322 053643 3.66 3.31 20150322 053644 15.43 11.54 20150322 053645 3.30 3.32 20150322 053646 16.09 11.49 20150322 053647 22.07 2.56 20150322 053648 10.96 2.15 20150322 053649 23.20 2.50 20150322 053650 11.03 2.09 20150322 053652 1.93 1.65 20150322 053654 2.78 1.64 20150322 053655 13.51 2.11 20150322 053656 7.00 2.46 20150322 053657 15.24 2.14 20150322 053658 7.60 2.53 20150322 053700 6.20 3.22 20150322 053702 6.27 3.22 20150322 053704 1.65 3.53 20150322 053706 10.61 1.61 20150322 053707 1.54 3.54 20150322 053708 11.02 1.61 20150322 053710 4.38 1.74 20150322 053712 4.06 1.73 20150322 053714 12.82 1.67 20150322 053716 12.42 1.71 20150322 053718 9.56 2.93 20150322 053719 11.81 5.57 20150322 053720 9.49 3.00 20150322 053721 10.39 5.52 20150322 053722 1.97 3.67 20150322 053724 2.08 3.69 20150322 053726 2.49 3.63 20150322 053727 14.60 1.58 20150322 053728 2.50 3.63 20150322 053729 14.01 1.58 20150322 053730 2.91 3.58 20150322 053731 13.43 1.57 20150322 053733 2.91 1.66 20150322 053735 2.81 1.65 20150322 053737 9.54 1.82 20150322 053739 9.79 1.83 20150322 053741 9.98 3.13 20150322 053742 4.57 4.94 20150322 053743 7.56 2.87 20150322 053744 5.86 5.09 20150322 053745 7.20 2.87 20150322 053747 3.92 3.54 20150322 053749 4.53 3.60 20150322 053751 4.53 3.60 20150322 053752 9.61 1.45 20150322 053753 5.20 3.65 20150322 053754 8.97 1.45 20150322 053756 5.91 3.71 20150322 053757 8.38 1.44 20150322 053759 1.82 1.65 20150322 053801 2.24 1.70 20150322 053803 5.49 2.14 20150322 053805 5.53 2.12 20150322 053807 5.58 2.11 20150322 053808 6.01 4.58 20150322 053809 12.48 3.36 20150322 053810 5.88 4.48 20150322 053811 13.14 3.37 20150322 053812 5.77 4.38 20150322 053813 13.85 3.37 20150322 053815 7.79 3.73 20150322 053817 7.88 3.74 20150322 053819 7.88 3.74 20150322 053820 6.00 1.43 20150322 053821 8.20 3.79 20150322 053822 6.00 1.43 20150322 053823 6.54 3.96 20150322 053824 5.43 1.49 20150322 053826 5.41 1.81 20150322 053828 5.46 1.81 20150322 053830 5.20 1.82 20150322 053832 5.07 2.62 20150322 053834 5.13 2.62 20150322 053836 5.24 2.63 20150322 053837 4.19 3.24 20150322 053838 21.35 5.37 20150322 053839 4.15 3.13 20150322 053840 21.68 5.38 20150322 053841 3.82 3.05 20150322 053842 22.00 5.38 20150322 053844 9.67 4.18 20150322 053847 9.55 4.20 20150322 053849 9.47 4.21 20150322 053851 9.47 4.21 20150322 053852 7.06 1.64 20150322 053853 9.83 4.22 20150322 053854 7.03 1.65 20150322 053855 10.20 4.23 20150322 053856 7.00 1.65 20150322 053858 10.27 1.93 20150322 053900 10.98 1.90 20150322 053902 11.17 1.92 20150322 053904 2.43 2.69 20150322 053906 4.44 2.68 20150322 053908 4.43 2.72 20150322 053910 4.45 2.76 20150322 053911 3.51 2.64 20150322 053912 23.76 5.07 20150322 053913 3.51 2.68 20150322 053914 22.87 4.95 20150322 053915 3.59 2.72 20150322 053916 21.98 4.83 20150322 053917 3.76 2.75 20150322 053918 12.36 4.40 20150322 053920 12.85 4.41 20150322 053922 12.91 4.37 20150322 053924 12.98 4.34 20150322 053925 10.15 1.86 20150322 053926 12.98 4.34 20150322 053927 10.12 1.91 20150322 053928 13.07 4.31 20150322 053929 10.09 1.95 20150322 053930 13.17 4.28 20150322 053931 10.06 2.00 20150322 053933 11.78 2.25 20150322 053935 11.85 2.27 20150322 053938 11.91 2.29 20150322 053940 11.97 2.31 20150322 053942 8.20 2.83 20150322 053944 8.24 2.83 20150322 053946 8.35 2.84 20150322 053948 9.25 2.96 20150322 053949 10.19 3.56 20150322 053950 17.17 3.86 20150322 053951 10.96 3.61 20150322 053952 18.98 3.77 20150322 053953 11.74 3.66 20150322 053954 19.28 3.83 20150322 053955 10.82 3.64 20150322 053956 19.58 3.88 20150322 053957 9.91 3.62 20150322 053958 10.95 3.28 20150322 054000 10.95 3.23 20150322 054002 10.97 3.18 20150322 054004 10.25 3.15 20150322 054006 10.25 3.15 20150322 054007 9.87 2.11 20150322 054008 9.54 3.12 20150322 054009 9.94 2.12 20150322 054010 8.82 3.09 20150322 054011 10.03 2.13 20150322 054012 8.11 3.06 20150322 054013 10.12 2.14 20150322 054014 7.40 3.02 20150322 054015 10.81 2.45 20150322 054017 10.50 2.46 20150322 054019 10.21 2.47 20150322 054021 9.93 2.48 20150322 054023 9.68 2.49 20150322 054025 10.56 3.16 20150322 054028 10.47 3.17 20150322 054030 10.48 3.17 20150322 054032 10.60 3.18 20150322 054034 11.33 3.42 20150322 054036 9.99 2.55 20150322 054037 41.43 3.76 20150322 054038 10.30 2.39 20150322 054039 35.04 3.70 20150322 054040 10.65 2.23 20150322 054041 28.72 3.64 20150322 054042 11.05 2.07 20150322 054043 22.50 3.58 20150322 054044 11.49 1.91 20150322 054045 16.53 3.53 20150322 054046 9.95 3.67 20150322 054048 10.35 3.71 20150322 054050 10.76 3.74 20150322 054052 11.17 3.77 20150322 054054 11.59 3.80 20150322 054056 11.55 3.80 20150322 054057 7.36 2.37 20150322 054058 11.55 3.80 20150322 054059 7.44 2.35 20150322 054100 11.50 3.80 20150322 054101 7.56 2.34 20150322 054102 11.46 3.80 20150322 054103 7.70 2.32 20150322 054104 11.41 3.80 20150322 054105 7.87 2.30 20150322 054106 11.37 3.79 20150322 054107 7.95 2.32 20150322 054109 7.53 2.01 20150322 054111 7.56 2.02 20150322 054113 7.60 2.03 20150322 054115 7.63 2.05 20150322 054117 7.33 2.09 20150322 054120 7.04 2.14 20150322 054122 5.67 3.20 20150322 054124 5.64 3.21 20150322 054126 5.64 3.21 20150322 054128 5.57 3.21 20150322 054130 5.51 3.21 20150322 054132 5.45 3.22 20150322 054134 5.40 3.22 20150322 054135 2.05 2.65 20150322 054136 7.58 1.77 20150322 054137 2.76 2.56 20150322 054138 7.13 1.77 20150322 054139 2.78 2.54 20150322 054140 6.68 1.77 20150322 054141 2.82 2.52 20150322 054142 6.23 1.77 20150322 054143 2.86 2.51 20150322 054144 5.77 1.77 20150322 054145 2.92 2.49 20150322 054146 5.32 1.77 20150322 054147 2.99 2.48 20150322 054148 5.79 1.75 20150322 054150 14.00 3.90 20150322 054152 13.87 3.90 20150322 054154 13.79 3.90 20150322 054156 13.75 3.90 20150322 054158 13.44 3.86 20150322 054200 13.16 3.83 20150322 054202 12.91 3.79 20150322 054204 12.91 3.79 20150322 054205 9.90 2.77 20150322 054206 12.69 3.75 20150322 054207 10.30 2.81 20150322 054209 12.50 3.71 20150322 054210 9.42 2.93 20150322 054211 8.82 3.90 20150322 054212 8.50 2.88 20150322 054213 9.15 3.86 20150322 054214 7.61 2.82 20150322 054215 9.48 3.82 20150322 054216 6.74 2.77 20150322 054217 9.82 3.77 20150322 054218 5.92 2.72 20150322 054219 10.15 3.73 20150322 054220 5.42 2.70 20150322 054221 10.29 3.72 20150322 054222 8.13 2.51 20150322 054224 8.55 2.51 20150322 054226 8.98 2.50 20150322 054228 9.41 2.50 20150322 054230 9.32 2.54 20150322 054232 9.25 2.58 20150322 054234 9.21 2.62 20150322 054236 9.20 2.67 20150322 054238 9.22 2.71 20150322 054240 9.01 2.68 20150322 054242 8.32 3.28 20150322 054244 8.37 3.32 20150322 054246 8.42 3.36 20150322 054248 8.47 3.40 20150322 054250 8.35 3.40 20150322 054252 8.23 3.41 20150322 054254 8.13 3.42 20150322 054256 8.03 3.42 20150322 054258 7.95 3.43 20150322 054301 7.42 3.43 20150322 054303 7.24 3.44 20150322 054304 1.09 2.04 20150322 054305 9.93 2.52 20150322 054306 1.09 2.06 20150322 054307 10.29 2.59 20150322 054308 1.15 2.08 20150322 054309 10.66 2.67 20150322 054310 1.26 2.10 20150322 054311 11.02 2.67 20150322 054312 1.13 2.08 20150322 054313 11.39 2.67 20150322 054314 1.00 2.07 20150322 054315 11.75 2.67 20150322 054316 0.88 2.06 20150322 054317 12.12 2.67 20150322 054318 0.75 2.04 20150322 054319 12.49 2.67 20150322 054320 0.62 2.03 20150322 054321 12.50 2.68 20150322 054322 0.93 2.02 20150322 054323 12.54 2.70 20150322 054324 1.30 2.00 20150322 054325 12.58 2.72 20150322 054326 1.70 1.99 20150322 054327 12.64 2.73 20150322 054328 2.11 1.98 20150322 054329 6.77 3.10 20150322 054330 13.98 1.46 20150322 054331 6.43 3.08 20150322 054332 13.50 1.47 20150322 054333 6.12 3.07 20150322 054334 13.04 1.47 20150322 054335 5.83 3.05 20150322 054336 12.59 1.47 20150322 054337 5.58 3.03 20150322 054338 12.17 1.48 20150322 054339 5.36 3.02 20150322 054340 11.76 1.48 20150322 054341 5.50 3.00 20150322 054342 11.33 1.52 20150322 054343 5.66 2.99 20150322 054344 10.90 1.56 20150322 054345 5.84 2.98 20150322 054346 10.47 1.60 20150322 054347 6.03 2.96 20150322 054348 10.04 1.64 20150322 054349 6.24 2.95 20150322 054351 9.61 1.69 20150322 054352 6.29 2.93 20150322 054353 9.65 1.65 20150322 054354 3.06 2.87 20150322 054355 10.38 1.56 20150322 054356 3.43 2.86 20150322 054357 10.72 1.57 20150322 054358 3.83 2.85 20150322 054359 11.07 1.58 20150322 054400 4.25 2.84 20150322 054401 5.62 1.83 20150322 054402 4.25 2.84 20150322 054403 5.23 1.79 20150322 054404 4.50 2.86 20150322 054405 4.84 1.76 20150322 054406 4.94 2.89 20150322 054407 4.45 1.72 20150322 054408 5.51 2.92 20150322 054409 4.06 1.68 20150322 054410 6.17 2.94 20150322 054411 3.68 1.65 20150322 054412 6.90 2.97 20150322 054413 3.41 1.68 20150322 054414 7.28 2.96 20150322 054415 3.20 1.71 20150322 054416 7.70 2.95 20150322 054417 3.05 1.74 20150322 054418 8.17 2.95 20150322 054419 2.97 1.78 20150322 054420 8.67 2.94 20150322 054421 2.98 1.81 20150322 054422 9.20 2.93 20150322 054423 2.91 1.81 20150322 054424 9.15 2.92 20150322 054425 2.85 1.80 20150322 054426 9.09 2.91 20150322 054427 2.78 1.80 20150322 054428 9.04 2.91 20150322 054429 2.72 1.79 20150322 054430 8.99 2.90 20150322 054431 2.65 1.79 20150322 054432 8.95 2.89 20150322 054433 2.77 1.79 20150322 054434 8.54 2.88 20150322 054435 2.92 1.78 20150322 054436 8.13 2.87 20150322 054437 3.08 1.78 20150322 054438 7.72 2.86 20150322 054439 3.26 1.77 20150322 054441 7.32 2.85 20150322 054442 3.46 1.77 20150322 054443 6.91 2.84 20150322 054444 3.38 1.76 20150322 054445 5.98 2.83 20150322 054446 13.17 2.80 20150322 054448 12.65 2.77 20150322 054450 12.82 2.76 20150322 054452 13.00 2.75 20150322 054454 12.91 2.74 20150322 054456 12.83 2.73 20150322 054458 12.75 2.72 20150322 054500 12.66 2.71 20150322 054502 12.58 2.70 20150322 054504 12.52 2.69 20150322 054506 12.47 2.68 20150322 054508 12.41 2.66 20150322 054510 12.36 2.65 20150322 054512 12.30 2.64 20150322 054514 12.26 2.59 20150322 054516 12.22 2.55 20150322 054518 12.18 2.50 20150322 054520 12.15 2.45 20150322 054522 12.11 2.41 20150322 054524 11.82 2.40 20150322 054526 11.54 2.38 20150322 054528 11.26 2.37 20150322 054530 10.98 2.36 20150322 054533 10.71 2.35 20150322 054535 10.67 2.34 20150322 054537 10.63 2.33 20150322 054539 10.59 2.32 20150322 054541 10.54 2.31 20150322 054543 9.32 2.26 20150322 054545 9.08 2.29 20150322 054547 8.84 2.31 20150322 054622 8.34 0.68 20150322 054623 9.86 0.33 20150322 054624 10.42 0.72 20150322 054626 11.41 0.75 20150322 054628 12.44 0.79 20150322 054629 7.26 0.24 20150322 054632 14.60 0.85 20150322 054633 5.75 0.18 20150322 054635 6.28 0.18 20150322 054637 7.08 0.19 20150322 054641 12.08 0.25 20150322 054642 13.36 0.70 20150322 054649 11.85 0.36 20150322 054654 11.94 0.43 20150322 054656 10.65 0.43 20150322 054658 9.45 0.42 20150322 054704 6.84 0.41 20150322 054708 7.97 0.33 20150322 054717 12.56 1.13 20150322 054720 6.95 0.28 20150322 054729 10.16 0.94 20150322 055051 5.92 1.01 20150322 055057 7.17 1.05 20150322 055059 7.62 1.07 20150322 055102 5.55 0.15 20150322 055103 8.75 1.13 20150322 055105 9.45 1.18 20150322 055109 10.91 1.28 20150322 055112 3.61 0.21 20150322 055113 10.99 1.30 20150322 055114 3.86 0.22 20150322 055127 4.32 0.55 20150322 055129 4.26 0.58 20150322 055130 7.87 1.15 20150322 055131 4.20 0.61 20150322 055132 8.25 1.16 20150322 055133 4.14 0.64 20150322 055136 8.00 1.09 20150322 055137 3.85 0.60 20150322 055138 8.07 1.06 20150322 055140 8.27 1.02 20150322 055142 8.58 0.99 20150322 055143 4.50 0.55 20150322 055144 7.23 1.00 20150322 055145 4.61 0.55 20150322 055147 4.73 0.55 20150322 055150 4.12 1.02 20150322 055152 3.83 1.03 20150322 055154 3.75 1.04 20150322 055155 5.23 0.57 20150322 055156 3.71 1.05 20150322 055157 7.31 2.73 20150322 055158 3.89 2.21 20150322 055159 7.00 2.72 20150322 055201 6.70 2.72 20150322 055203 6.42 2.71 20150322 055204 2.38 2.13 20150322 055206 2.61 2.12 20150322 055207 6.35 2.71 20150322 055208 3.01 2.11 20150322 055209 6.33 2.71 20150322 055210 3.51 2.11 20150322 055211 6.30 2.71 20150322 055212 4.09 2.10 20150322 055213 6.29 2.71 20150322 055214 3.81 2.09 20150322 055216 6.68 2.71 20150322 055218 10.64 2.79 20150322 055219 4.67 2.13 20150322 055220 10.78 2.83 20150322 055223 4.31 2.04 20150322 055224 11.16 2.90 20150322 055225 4.03 2.03 20150322 055226 11.38 2.87 20150322 055227 3.77 2.02 20150322 055230 11.93 2.80 20150322 055231 3.34 2.01 20150322 055234 12.60 2.74 20150322 055235 3.15 1.99 20150322 055236 12.64 2.78 20150322 055237 3.14 1.99 20150322 055238 12.68 2.82 20150322 055240 12.73 2.85 20150322 055241 3.12 1.98 20150322 055243 3.11 1.98 20150322 055244 12.85 2.93 20150322 055245 3.43 2.01 20150322 055246 12.77 2.94 20150322 055248 12.70 2.94 20150322 055249 4.06 2.08 20150322 055251 4.38 2.11 20150322 055252 12.60 2.95 20150322 055253 4.70 2.14 20150322 055254 12.57 2.95 20150322 055255 4.67 2.17 20150322 055257 5.80 3.12 20150322 055259 5.54 3.15 20150322 055300 4.46 1.12 20150322 055301 5.41 3.19 20150322 055302 4.49 1.09 20150322 055303 5.42 3.22 20150322 055304 4.56 1.06 20150322 055305 5.42 3.22 20150322 055307 4.18 1.05 20150322 055308 5.42 3.22 20150322 055309 3.80 1.05 20150322 055310 5.42 3.22 20150322 055311 3.42 1.04 20150322 055312 7.22 3.20 20150322 055313 2.62 1.11 20150322 055314 7.50 3.19 20150322 055315 2.65 1.10 20150322 055316 7.49 3.22 20150322 055317 2.74 1.09 20150322 055318 7.49 3.25 20150322 055319 2.87 1.09 20150322 055320 7.49 3.28 20150322 055321 3.02 1.08 20150322 055322 7.48 3.31 20150322 055323 3.20 1.07 20150322 055324 7.48 3.34 20150322 055325 3.40 1.06 20150322 055326 7.58 3.34 20150322 055327 3.61 1.02 20150322 055328 7.69 3.33 20150322 055329 3.84 0.98 20150322 055330 7.80 3.33 20150322 055331 4.08 0.93 20150322 055409 4.55 1.91 20150322 055410 10.51 3.04 20150322 055411 4.80 1.94 20150322 055412 10.62 3.02 20150322 055413 9.10 3.08 20150322 055415 8.54 3.08 20150322 055416 9.35 0.69 20150322 055500 9.30 0.50 20150322 055501 5.70 3.05 20150322 055502 7.76 0.58 20150322 055503 5.82 3.02 20150322 055504 6.38 0.65 20150322 055505 5.94 2.99 20150322 055510 4.32 0.84 20150322 055511 6.07 2.96 20150322 055529 9.10 1.28 20150322 055531 8.71 1.25 20150322 055535 7.94 1.19 20150322 055537 7.57 1.16 20150322 055539 8.03 1.17 20150322 055541 8.60 1.19 20150322 055544 8.60 1.19 20150322 055545 8.16 1.52 20150322 055546 9.81 1.27 20150322 055547 11.25 1.68 20150322 055548 9.97 1.30 20150322 055549 11.53 1.64 20150322 055550 10.14 1.34 20150322 055551 11.35 1.64 20150322 055552 9.45 1.40 20150322 055553 11.17 1.64 20150322 055554 8.89 1.45 20150322 055555 11.00 1.64 20150322 055556 8.49 1.51 20150322 055557 7.46 1.80 20150322 055559 7.36 1.80 20150322 055601 7.53 1.80 20150322 055603 7.72 1.80 20150322 055605 7.92 1.79 20150322 055607 8.12 1.79 20150322 055609 7.57 3.02 20150322 055611 7.31 3.02 20150322 055613 7.06 3.01 20150322 055615 6.82 3.01 20150322 055617 6.60 3.01 20150322 055619 6.38 3.00 20150322 055620 6.36 0.47 20150322 055634 8.58 1.38 20150322 055636 8.58 1.37 20150322 055638 8.59 1.36 20150322 055640 8.59 1.35 20150322 055642 9.14 1.37 20150322 055643 11.57 1.18 20150322 055644 9.14 1.37 20150322 055645 11.70 1.21 20150322 055646 9.70 1.39 20150322 055647 11.87 1.23 20150322 055648 10.26 1.40 20150322 055649 12.09 1.25 20150322 055650 10.82 1.42 20150322 055651 12.35 1.28 20150322 055652 11.39 1.44 20150322 055653 2.77 1.76 20150322 055654 16.30 3.62 20150322 055655 2.94 1.76 20150322 055656 16.20 3.57 20150322 055657 3.11 1.75 20150322 055658 16.10 3.52 20150322 055659 3.30 1.75 20150322 055700 16.00 3.46 20150322 055701 3.49 1.75 20150322 055702 2.56 -0.15 20150322 055703 9.82 3.00 20150322 055704 1.94 -0.14 20150322 055705 9.10 3.04 20150322 055706 1.32 -0.14 20150322 055707 8.38 3.07 20150322 055708 0.70 -0.13 20150322 055709 7.66 3.11 20150322 055710 0.14 -0.13 20150322 055721 17.58 1.77 20150322 055724 17.97 1.77 20150322 055726 18.36 1.78 20150322 055728 18.77 1.78 20150322 055729 12.43 2.29 20150322 055730 18.77 1.78 20150322 055731 11.84 2.30 20150322 055732 19.17 1.79 20150322 055733 11.28 2.31 20150322 055734 19.59 1.79 20150322 055735 10.78 2.32 20150322 055736 20.00 1.72 20150322 055737 7.10 1.74 20150322 055738 10.52 3.02 20150322 055739 7.45 1.74 20150322 055740 10.39 3.01 20150322 055741 7.80 1.73 20150322 055742 10.27 3.00 20150322 055743 8.16 1.72 20150322 055744 10.14 2.99 20150322 055745 5.79 3.32 20150322 055746 4.47 0.18 20150322 055747 5.50 3.28 20150322 055748 3.81 0.17 20150322 055749 5.21 3.24 20150322 055750 3.18 0.15 20150322 055751 4.92 3.21 20150322 055752 2.58 0.13 20150322 055801 16.21 0.73 20150322 055803 13.05 1.29 20150322 055805 11.93 1.22 20150322 055807 11.93 1.22 20150322 055808 14.43 1.85 20150322 055809 10.82 1.16 20150322 055810 15.51 1.83 20150322 055811 9.71 1.09 20150322 055812 16.60 1.82 20150322 055813 8.61 1.02 20150322 055815 10.19 1.30 20150322 055816 5.77 3.11 20150322 055817 9.92 1.28 20150322 055818 5.64 3.11 20150322 055819 9.66 1.25 20150322 055820 5.51 3.10 20150322 055821 9.40 1.23 20150322 055822 14.99 1.23 20150322 055823 2.87 3.38 20150322 055824 15.62 1.24 20150322 055825 2.75 3.41 20150322 055826 16.27 1.24 20150322 055827 2.88 3.41 20150322 055835 3.60 0.92 20150322 055837 3.83 0.88 20150322 055839 4.14 0.83 20150322 055840 15.79 2.54 20150322 055841 4.14 0.83 20150322 055842 16.36 2.66 20150322 055843 4.51 0.79 20150322 055844 16.94 2.79 20150322 055845 6.60 1.12 20150322 055847 7.44 3.12 20150322 055849 7.75 3.12 20150322 055851 8.09 3.12 20150322 055852 3.54 3.38 20150322 055853 7.79 1.12 20150322 055854 4.06 3.34 20150322 055855 6.86 1.08 20150322 055856 4.62 3.31 20150322 055857 5.96 1.05 20150322 055905 9.98 1.59 20150322 055907 10.96 1.66 20150322 055909 12.37 1.76 20150322 055910 13.79 3.47 20150322 055911 12.37 1.76 20150322 055912 14.16 3.49 20150322 055913 13.78 1.86 20150322 055914 14.54 3.51 20150322 055915 2.27 3.10 20150322 055916 11.43 0.63 20150322 055917 1.90 3.10 20150322 055919 2.34 3.10 20150322 055921 23.89 0.86 20150322 055922 2.06 3.34 20150322 055923 27.03 0.89 20150322 055924 2.27 3.37 20150322 055925 15.79 1.59 20150322 055932 17.88 1.04 20150322 055934 17.73 0.93 20150322 055936 17.73 0.93 20150322 055937 12.49 3.05 20150322 055938 17.60 0.81 20150322 055939 12.94 3.00 20150322 055940 17.50 0.70 20150322 055942 2.61 2.98 20150322 055944 2.82 2.99 20150322 055946 22.54 1.54 20150322 055947 1.93 3.36 20150322 055948 25.50 1.57 20150322 055949 1.81 3.35 20150322 055956 21.61 1.31 20150322 055958 23.04 1.52 20150322 060000 23.04 1.52 20150322 060001 9.57 2.24 20150322 060002 24.48 1.73 20150322 060003 9.54 2.18 20150322 060004 28.99 3.18 20150322 060006 4.80 3.09 20150322 060008 4.99 3.09 20150322 060009 2.44 3.32 20150322 060010 5.88 1.93 20150322 060011 2.72 3.31 20150322 060012 5.47 1.95 20150322 060013 2.69 3.30 20150322 060019 35.69 3.47 20150322 060021 36.43 3.36 20150322 060022 12.26 1.78 20150322 060023 36.43 3.36 20150322 060024 11.97 1.84 20150322 060025 34.67 3.07 20150322 060029 6.96 3.24 20150322 060030 3.75 3.36 20150322 060031 1.14 1.13 20150322 060032 3.99 3.38 20150322 060033 2.42 0.99 20150322 060042 17.58 1.47 20150322 060103 13.98 3.25 20150322 060106 12.83 3.50 20150322 060109 5.69 3.65 20150322 060110 6.58 2.71 20150322 060111 5.79 3.63 20150322 060117 30.58 2.41 20150322 060119 30.58 2.41 20150322 060120 18.71 4.51 20150322 060121 32.04 2.31 20150322 060122 18.94 4.57 20150322 060123 13.29 3.67 20150322 060125 13.67 3.68 20150322 060126 4.43 3.78 20150322 060127 14.35 4.00 20150322 060128 4.77 3.72 20150322 060134 28.25 -0.13 20150322 060137 28.25 -0.13 20150322 060138 30.95 4.78 20150322 060139 27.48 -0.66 20150322 060141 17.43 3.84 20150322 060143 15.87 3.86 20150322 060144 3.36 3.57 20150322 060145 15.66 3.82 20150322 060150 34.80 2.04 20150322 060152 34.80 2.04 20150322 060153 18.00 4.51 20150322 060154 36.56 2.18 20150322 060156 18.04 3.93 20150322 060158 8.42 2.93 20150322 060159 6.50 3.32 20150322 060200 7.91 2.71 20150322 060205 39.19 3.13 20150322 060207 39.19 3.13 20150322 060208 19.38 4.04 20150322 060209 38.45 3.31 20150322 060211 20.12 4.09 20150322 060213 10.60 2.00 20150322 060214 6.84 3.73 20150322 060215 11.57 2.17 20150322 060220 17.98 3.87 20150322 060221 20.11 3.43 20150322 060222 17.98 3.87 20150322 060223 20.35 3.37 20150322 060224 20.94 3.74 20150322 060226 21.25 3.67 20150322 060228 5.17 3.98 20150322 060229 13.46 3.44 20150322 060230 9.27 4.05 20150322 060234 12.39 2.81 20150322 060236 12.39 2.81 20150322 060237 21.20 3.13 20150322 060238 22.89 3.31 20150322 060240 23.25 3.23 20150322 060241 13.14 3.81 20150322 060242 11.83 3.21 20150322 060243 13.25 3.74 20150322 060247 19.94 3.17 20150322 060249 19.94 3.17 20150322 060250 23.19 3.13 20150322 060251 19.24 2.46 20150322 060253 19.46 2.32 20150322 060254 20.00 4.08 20150322 060255 23.40 4.87 20150322 060300 11.37 2.17 20150322 060301 20.10 3.06 20150322 060302 11.37 2.17 20150322 060303 19.81 3.01 20150322 060304 28.23 2.00 20150322 060306 31.44 6.66 20150322 060307 9.18 3.52 20150322 060311 14.41 2.20 20150322 060313 14.41 2.20 20150322 060314 20.14 2.84 20150322 060315 42.63 2.32 20150322 060317 45.64 2.40 20150322 060319 13.14 3.53 20150322 060320 31.41 7.40 20150322 060323 17.61 2.50 20150322 060325 17.61 2.50 20150322 060326 20.21 2.79 20150322 060327 17.95 2.42 20150322 060330 9.35 3.45 20150322 060331 31.35 6.11 20150322 060618 15.96 0.05 20150322 060621 15.96 0.05 20150322 060623 57.95 0.52 20150322 060626 12.07 0.00 20150322 060628 7.09 2.85 20150322 060717 73.54 3.88 20150322 060718 15.07 3.51 20150322 060721 9.33 1.16 20150322 060722 37.59 3.09 20150322 060727 5.61 0.90 20150322 060732 12.81 1.22 20150322 060737 12.58 1.20 20150322 060742 13.58 1.29 20150322 060747 14.64 1.39 20150322 060749 50.40 3.39 20150322 060753 12.27 0.91 20150322 060755 46.73 2.03 20150322 060758 11.82 0.93 20150322 060800 43.65 0.67 20150322 060802 7.66 2.65 20150322 060803 23.81 1.39 20150322 060804 13.90 4.84 20150322 060806 10.95 0.95 20150322 060807 3.88 2.66 20150322 060809 15.55 4.75 20150322 060811 7.75 0.82 20150322 060812 3.93 2.57 20150322 060814 14.72 5.01 20150322 060816 7.40 0.79 20150322 060818 11.97 -6.22 20150322 060821 6.77 0.81 20150322 060824 4.27 0.76 20150322 060825 2.13 2.05 20150322 060827 24.39 5.28 20150322 060829 4.35 0.71 20150322 060831 10.02 -6.62 20150322 060834 4.46 0.66 20150322 060837 4.69 0.55 20150322 060838 1.34 1.86 20150322 060840 45.21 4.99 20150322 060843 5.21 0.26 20150322 060845 15.87 -3.97 20150322 060847 3.15 1.29 20150322 060849 42.30 5.21 20150322 060853 14.10 -2.94 20150322 060855 5.75 1.21 20150322 060859 6.22 0.27 20150322 060901 14.21 -1.24 20150322 060916 72.82 4.25 20150322 060920 10.89 1.00 20150322 060921 10.22 0.55 20150322 060929 4.88 0.43 20150322 060931 17.81 1.91 20150322 060934 7.04 0.62 20150322 060935 19.17 1.97 20150322 060937 7.66 0.67 20150322 060939 80.84 4.33 20150322 060941 3.72 0.17 20150322 060947 4.35 0.13 20150322 063459 12.13 2.55 20150322 063501 10.93 2.46 20150322 063503 10.94 0.58 20150322 063504 16.29 2.19 20150322 063505 11.42 0.61 20150322 063506 15.08 2.23 20150322 063507 11.92 0.64 20150322 063508 13.96 2.27 20150322 063510 7.41 1.66 20150322 063511 12.45 0.68 20150322 063512 3.03 1.69 20150322 063514 2.56 1.68 20150322 063517 13.48 2.35 20150322 063519 11.21 2.08 20150322 063520 13.00 2.37 20150322 063521 11.63 2.08 20150322 063523 12.07 2.07 20150322 063540 9.35 2.29 20150322 063541 26.57 0.54 20150322 063544 8.36 2.30 20150322 063547 24.38 0.53 20150322 063548 1.42 1.74 20150322 063549 23.45 0.57 20150322 063551 22.54 0.62 20150322 063552 3.08 1.80 20150322 063554 7.56 2.26 20150322 063557 14.79 2.60 20150322 063558 7.55 2.18 20150322 063600 7.57 2.15 20150322 063619 11.62 0.49 20150322 063620 12.78 2.57 20150322 063621 11.89 0.50 20150322 063622 12.80 2.61 20150322 063623 12.17 0.51 20150322 063624 12.83 2.65 20150322 063626 12.86 2.69 20150322 063627 12.89 0.60 20150322 063628 0.92 1.56 20150322 063629 12.89 0.60 20150322 063630 1.04 1.56 20150322 063631 13.40 0.68 20150322 063632 1.22 1.56 20150322 063633 13.98 0.75 20150322 063634 1.43 1.55 20150322 063636 1.67 1.55 20150322 063637 15.34 0.91 20150322 063638 7.98 1.77 20150322 063639 9.49 2.77 20150322 063640 8.01 1.69 20150322 063641 9.30 2.78 20150322 063642 8.03 1.61 20150322 063643 9.14 2.79 20150322 063645 8.99 2.80 20150322 063646 8.09 1.44 20150322 063647 8.86 2.81 20150322 063710 11.58 3.02 20150322 063711 8.59 0.77 20150322 063712 11.82 3.03 20150322 063713 6.81 0.58 20150322 063714 12.07 3.04 20150322 063715 5.38 0.39 20150322 063716 12.31 3.05 20150322 063717 4.66 0.20 20150322 063718 12.55 3.06 20150322 063720 12.48 3.06 20150322 063722 4.23 1.81 20150322 063724 5.02 1.82 20150322 063811 16.57 1.08 20150322 063812 13.37 1.08 20150322 063813 14.31 0.84 20150322 063814 13.41 1.04 20150322 063815 11.08 0.87 20150322 063816 13.46 1.00 20150322 063817 7.98 0.89 20150322 063818 13.51 0.96 20150322 063819 5.27 0.92 20150322 063820 13.56 0.93 20150322 063821 2.96 0.88 20150322 063822 13.42 0.95 20150322 063824 4.11 0.84 20150322 063825 13.28 0.98 20150322 063826 7.22 0.80 20150322 063827 13.16 1.01 20150322 063828 10.70 0.75 20150322 063847 5.69 3.31 20150322 063848 12.40 1.87 20150322 063849 6.33 3.32 20150322 063850 12.71 1.91 20150322 063851 6.99 3.32 20150322 063852 12.01 1.88 20150322 063853 6.98 3.29 20150322 063854 11.37 1.86 20150322 063855 6.98 3.26 20150322 063856 10.80 1.83 20150322 063857 6.98 3.23 20150322 063858 10.31 1.80 20150322 063859 6.98 3.19 20150322 063900 9.92 1.78 20150322 063901 6.98 3.16 20150322 063902 6.86 1.62 20150322 063903 6.29 3.16 20150322 063904 4.65 1.47 20150322 063905 5.59 3.16 20150322 063906 4.72 1.31 20150322 063907 8.67 2.10 20150322 063908 4.72 1.31 20150322 063909 8.29 2.09 20150322 063910 6.99 1.15 20150322 063911 7.92 2.09 20150322 063912 10.07 1.00 20150322 063913 8.14 2.11 20150322 063915 11.44 0.81 20150322 063916 8.36 2.13 20150322 063917 13.32 0.63 20150322 063918 8.59 2.15 20150322 063919 15.53 0.44 20150322 063920 8.81 2.18 20150322 063921 17.95 0.26 20150322 064204 3.28 2.81 20150322 064206 2.56 2.87 20150322 064207 18.32 1.01 20150322 064208 3.29 2.87 20150322 064209 15.28 1.02 20150322 064210 4.07 2.87 20150322 064211 12.99 1.04 20150322 064212 4.88 2.87 20150322 064213 11.86 1.05 20150322 064214 5.70 2.86 20150322 064215 12.24 1.06 20150322 064216 6.53 2.86 20150322 064217 11.59 1.12 20150322 064218 7.22 2.86 20150322 064219 10.95 1.17 20150322 064220 7.96 2.85 20150322 064224 9.53 2.85 20150322 064225 9.08 1.34 20150322 064227 8.82 1.38 20150322 064228 10.26 2.80 20150322 064229 8.59 1.43 20150322 064238 2.98 2.05 20150322 064239 8.81 1.54 20150322 064243 2.78 1.96 20150322 064244 10.35 1.50 20150322 064245 2.68 1.91 20150322 064246 11.15 1.49 20150322 064247 2.58 1.87 20150322 064248 11.97 1.47 20150322 064249 2.58 1.86 20150322 064250 11.91 1.48 20150322 064251 3.03 1.85 20150322 064252 11.84 1.49 20150322 064253 3.79 1.85 20150322 064254 11.78 1.50 20150322 064255 4.69 1.84 20150322 064256 11.72 1.52 20150322 064257 5.69 1.83 20150322 064258 11.66 1.53 20150322 064259 5.81 1.82 20150322 064300 11.82 1.57 20150322 064301 3.78 1.73 20150322 064302 14.27 1.57 20150322 064303 3.49 1.69 20150322 064304 14.46 1.58 20150322 064305 3.20 1.66 20150322 064306 14.65 1.59 20150322 064307 2.91 1.62 20150322 064308 14.85 1.60 20150322 064312 14.48 1.59 20150322 064313 2.08 1.61 20150322 064314 14.31 1.59 20150322 064315 1.81 1.60 20150322 064316 14.16 1.59 20150322 064317 1.56 1.60 20150322 064318 14.02 1.59 20150322 064319 1.46 1.60 20150322 064320 14.00 1.59 20150322 064321 1.77 1.59 20150322 064322 13.97 1.58 20150322 064323 2.33 1.59 20150322 064324 13.95 1.58 20150322 064325 3.00 1.59 20150322 064326 13.92 1.58 20150322 064327 3.73 1.59 20150322 064328 13.90 1.58 20150322 064329 3.82 1.59 20150322 064330 13.77 1.58 20150322 064331 3.92 1.59 20150322 064333 13.65 1.58 20150322 064334 4.02 1.59 20150322 064335 13.53 1.58 20150322 064336 4.12 1.59 20150322 064337 13.41 1.58 20150322 064338 4.23 1.59 20150322 064339 13.29 1.58 20150322 064340 4.20 1.59 20150322 064341 12.55 1.54 20150322 064342 4.21 1.58 20150322 064343 11.81 1.51 20150322 064344 4.27 1.58 20150322 064345 11.07 1.48 20150322 064346 4.37 1.58 20150322 064347 10.33 1.45 20150322 064348 4.51 1.58 20150322 064349 9.60 1.41 20150322 064350 4.88 1.61 20150322 064351 8.88 1.41 20150322 064352 5.26 1.64 20150322 064353 8.15 1.41 20150322 064354 5.64 1.67 20150322 064355 7.44 1.41 20150322 064356 6.02 1.70 20150322 064405 5.00 1.33 20150322 064406 2.42 1.58 20150322 064407 5.57 1.29 20150322 064408 2.08 1.58 20150322 064409 6.16 1.25 20150322 064410 2.21 1.62 20150322 064411 5.92 1.25 20150322 064412 2.40 1.65 20150322 064413 5.68 1.24 20150322 064414 2.63 1.69 20150322 064415 5.44 1.24 20150322 064416 2.88 1.73 20150322 064417 5.20 1.23 20150322 064418 3.16 1.77 20150322 064419 4.97 1.22 20150322 064420 3.19 1.77 20150322 064421 4.71 1.25 20150322 064422 3.22 1.78 20150322 064424 4.49 1.27 20150322 064425 3.25 1.78 20150322 064426 4.33 1.30 20150322 064427 3.28 1.79 20150322 064428 4.21 1.32 20150322 064429 3.31 1.79 20150322 064430 4.16 1.35 20150322 064431 3.74 1.79 20150322 064432 4.59 1.34 20150322 064433 4.17 1.79 20150322 064434 5.03 1.32 20150322 064435 4.60 1.80 20150322 064436 5.48 1.31 20150322 064437 5.03 1.80 20150322 064439 5.47 1.80 20150322 064443 10.01 1.90 20150322 064444 5.84 1.23 20150322 064445 9.58 1.89 20150322 064446 5.72 1.21 20150322 064447 9.19 1.89 20150322 065018 5.25 1.76 20150322 065020 5.31 1.76 20150322 065021 5.20 2.57 20150322 065022 5.38 1.77 20150322 065023 4.35 2.62 20150322 065024 5.44 1.77 20150322 065025 3.78 2.66 20150322 065027 9.88 2.66 20150322 065029 10.24 2.66 20150322 065031 10.58 2.66 20150322 065033 10.92 2.66 20150322 065035 11.25 2.65 20150322 065037 11.59 2.65 20150322 065039 11.93 2.65 20150322 065041 12.00 2.65 20150322 065043 12.08 2.65 20150322 065045 12.16 2.64 20150322 065048 16.86 4.01 20150322 065050 17.04 4.04 20150322 065052 16.34 3.99 20150322 065054 15.64 3.93 20150322 065056 14.94 3.88 20150322 065058 14.24 3.83 20150322 065100 13.55 3.78 20150322 065102 12.89 3.72 20150322 065104 12.25 3.66 20150322 065106 5.25 1.22 20150322 065107 6.00 2.68 20150322 065108 5.31 1.24 20150322 065109 5.97 2.68 20150322 065110 5.42 1.26 20150322 065111 5.66 2.69 20150322 065112 5.95 1.28 20150322 065113 5.36 2.69 20150322 065114 6.47 1.31 20150322 065115 5.06 2.70 20150322 065116 7.00 1.34 20150322 065117 9.20 2.68 20150322 065118 10.04 1.73 20150322 065119 9.74 2.68 20150322 065120 10.46 1.76 20150322 065121 9.72 2.69 20150322 065122 10.51 1.79 20150322 065123 3.81 2.71 20150322 065124 5.47 1.72 20150322 065125 3.94 2.78 20150322 065126 4.97 1.69 20150322 065127 4.12 2.85 20150322 065128 4.47 1.66 20150322 065129 4.34 2.91 20150322 065130 3.99 1.64 20150322 065131 4.62 2.88 20150322 065132 3.96 1.64 20150322 065133 4.91 2.85 20150322 065134 3.94 1.65 20150322 065135 5.21 2.82 20150322 065137 3.92 1.65 20150322 065138 5.52 2.78 20150322 065139 3.17 1.65 20150322 065140 5.52 2.78 20150322 065141 2.90 1.65 20150322 065142 5.83 2.75 20150322 065143 2.72 1.68 20150322 065144 5.85 2.78 20150322 065145 2.54 1.72 20150322 065146 5.86 2.82 20150322 065147 2.37 1.75 20150322 065148 5.88 2.85 20150322 065149 2.20 1.79 20150322 065150 5.90 2.88 20150322 065151 2.06 1.82 20150322 065152 5.92 2.91 20150322 065154 13.64 2.38 20150322 065156 13.11 2.44 20150322 065158 12.62 2.49 20150322 065206 9.54 2.89 20150322 065208 9.86 2.96 20150322 065210 10.20 3.04 20150322 065212 10.57 3.11 20150322 065214 10.24 3.09 20150322 065216 9.91 3.06 20150322 065218 4.59 2.56 20150322 065219 9.90 2.84 20150322 065220 4.99 2.67 20150322 065221 10.07 2.84 20150322 065222 5.41 2.78 20150322 065223 10.30 2.83 20150322 065224 6.02 2.81 20150322 065225 10.52 2.82 20150322 065226 6.64 2.84 20150322 065228 10.75 2.80 20150322 065229 7.26 2.87 20150322 065230 10.98 2.79 20150322 065231 2.08 1.49 20150322 065232 15.05 2.91 20150322 065233 2.17 1.49 20150322 065234 15.05 2.91 20150322 065235 2.08 1.47 20150322 065236 15.06 2.92 20150322 065237 2.23 1.45 20150322 065238 15.07 2.92 20150322 065239 2.57 1.43 20150322 065240 15.10 2.92 20150322 065241 3.04 1.40 20150322 065242 15.10 2.92 20150322 065243 6.13 1.75 20150322 065244 15.14 2.92 20150322 065245 6.12 1.79 20150322 065249 6.11 1.88 20150322 065250 13.74 2.93 20150322 065252 12.32 2.42 20150322 065253 14.10 1.18 20150322 065254 10.92 2.26 20150322 065255 13.57 1.19 20150322 065256 11.15 2.29 20150322 065257 13.04 1.21 20150322 065258 11.38 2.33 20150322 065304 13.00 3.75 20150322 065306 13.11 3.76 20150322 065310 13.49 3.77 20150322 065311 11.87 2.60 20150322 065838 8.66 1.93 20150322 065839 8.09 2.52 20150322 065840 22.86 3.15 20150322 065841 8.48 2.51 20150322 065842 9.62 6.19 20150322 065843 7.21 1.65 20150322 065844 10.17 -0.76 20150322 065845 15.01 1.53 20150322 065846 10.63 -0.75 20150322 065847 45.47 3.29 20150322 065848 10.63 -0.75 20150322 065849 41.05 3.34 20150322 065850 16.16 3.37 20150322 065851 3.37 1.92 20150322 065852 9.28 2.43 20150322 065853 26.88 3.03 20150322 065855 9.33 2.42 20150322 065856 8.36 6.34 20150322 065857 6.02 1.50 20150322 065858 14.55 -0.52 20150322 065859 11.96 0.98 20150322 065900 16.47 -0.31 20150322 065901 22.08 3.44 20150322 065902 16.47 -0.31 20150322 065903 8.73 1.82 20150322 065904 14.98 3.73 20150322 065905 9.83 1.79 20150322 065906 9.86 2.20 20150322 065907 26.02 3.15 20150322 065908 4.74 1.33 20150322 065909 8.19 6.57 20150322 065910 5.80 1.37 20150322 065911 15.87 2.03 20150322 065912 12.68 2.10 20150322 065913 15.87 2.03 20150322 065914 24.69 3.78 20150322 065915 16.54 2.06 20150322 065916 8.52 1.78 20150322 065917 15.43 4.00 20150322 065918 21.30 3.66 20150322 065919 10.87 2.18 20150322 065920 21.59 3.77 20150322 065921 5.58 1.40 20150322 065922 7.81 6.64 20150322 065923 8.04 1.78 20150322 065924 23.37 1.96 20150322 065925 13.83 3.84 20150322 065926 23.37 1.96 20150322 065927 12.19 3.85 20150322 065928 15.18 4.28 20150322 065929 7.85 1.78 20150322 065930 11.09 1.91 20150322 065931 22.72 4.23 20150322 065932 5.16 1.49 20150322 065933 8.47 6.74 20150322 065934 11.79 1.48 20150322 065935 23.98 1.84 20150322 065936 12.25 1.44 20150322 065937 15.23 1.80 20150322 065938 17.07 3.91 20150322 065939 14.28 4.28 20150322 065940 17.33 1.87 20150322 065941 12.45 2.06 20150322 065942 16.21 4.63 20150322 065943 7.11 1.60 20150322 065944 9.67 7.02 20150322 065946 21.83 2.58 20150322 065947 31.36 1.94 20150322 065948 21.85 2.65 20150322 065949 31.36 1.94 20150322 065950 13.78 4.02 20150322 065951 12.93 4.50 20150322 065952 11.36 1.74 20150322 065953 11.92 2.16 20150322 065954 17.44 4.65 20150322 065955 9.96 1.75 20150322 065956 9.07 7.17 20150322 065957 19.39 2.84 20150322 065958 46.33 2.09 20150322 065959 13.59 3.69 20150322 070000 46.33 2.09 20150322 070001 8.93 1.62 20150322 070002 12.22 4.75 20150322 070003 18.42 4.67 20150322 070006 16.60 1.90 20150322 070007 8.30 7.50 20150322 070008 14.44 3.91 20150322 070009 14.76 2.09 20150322 070010 15.91 3.74 20150322 070011 14.76 2.09 20150322 070012 24.81 2.06 20150322 070013 7.89 4.80 20150322 070014 16.11 5.29 20150322 070015 11.96 2.90 20150322 070016 8.81 7.52 20150322 070017 17.20 1.89 20150322 070018 16.05 2.07 20150322 070019 12.70 4.03 20150322 070020 16.05 2.07 20150322 070021 30.03 2.37 20150322 070022 5.21 4.88 20150322 070023 18.64 5.04 20150322 070024 11.41 3.21 20150322 070025 10.86 7.62 20150322 070026 12.73 1.79 20150322 070027 19.93 2.18 20150322 070028 11.39 4.17 20150322 070029 19.93 2.18 20150322 070030 18.08 2.88 20150322 070031 5.36 5.08 20150322 070032 41.25 2.48 20150322 070033 11.64 3.77 20150322 070034 15.51 5.71 20150322 070035 13.98 2.07 20150322 070037 12.52 7.96 20150322 070038 11.04 4.76 20150322 070039 17.77 2.16 20150322 070040 18.23 3.60 20150322 070041 3.71 5.50 20150322 070042 55.56 2.74 20150322 070043 12.52 3.96 20150322 070044 15.73 5.58 20150322 070045 13.20 2.12 20150322 070046 12.74 7.93 20150322 070047 12.97 4.95 20150322 070048 13.78 2.04 20150322 070049 20.83 3.02 20150322 070050 6.11 5.70 20150322 070051 62.95 2.91 20150322 070052 12.89 3.96 20150322 070053 17.42 5.43 20150322 070054 15.70 2.10 20150322 070055 12.18 7.70 20150322 070056 15.97 5.24 20150322 070057 6.90 2.00 20150322 070058 23.72 3.14 20150322 070059 5.29 6.04 20150322 070100 47.00 2.68 20150322 070101 14.86 3.63 20150322 070102 16.72 6.02 20150322 070103 18.73 2.47 20150322 070104 4.11 1.92 20150322 070105 14.13 5.33 20150322 070106 4.11 1.92 20150322 070107 23.85 2.48 20150322 070108 8.23 6.21 20150322 070109 11.80 5.87 20150322 070110 14.03 3.77 20150322 070111 13.25 8.04 20150322 070112 21.03 2.53 20150322 070113 3.73 2.00 20150322 070114 24.92 1.95 20150322 070115 3.73 2.00 20150322 070116 29.07 2.71 20150322 070117 12.74 6.36 20150322 070118 7.81 5.87 20150322 070119 27.00 2.55 20150322 070120 15.79 7.97 20150322 070121 13.40 5.15 20150322 070122 7.53 2.47 20150322 070123 27.87 1.95 20150322 070124 15.23 6.90 20150322 070125 15.00 2.42 20150322 070127 18.42 4.35 20150322 070128 14.54 8.25 20150322 070129 26.97 2.35 20150322 070130 7.64 2.47 20150322 070131 28.73 1.39 20150322 070132 7.64 2.47 20150322 070133 12.53 2.44 20150322 070134 16.88 6.95 20150322 070135 36.94 6.50 20150322 070136 36.73 2.34 20150322 070137 14.88 8.13 20150322 070138 14.82 5.66 20150322 070139 8.59 2.45 20150322 070140 30.89 0.62 20150322 070141 18.70 7.00 20150322 070142 28.08 6.43 20150322 070143 20.81 4.65 20150322 070144 14.03 7.97 20150322 070145 12.24 5.05 20150322 070146 9.36 2.22 20150322 070147 31.74 0.22 20150322 070148 11.67 7.72 20150322 070149 5.58 2.64 20150322 070150 22.77 5.13 20150322 070151 12.80 8.11 20150322 070152 30.86 1.80 20150322 070153 9.41 2.30 20150322 070154 32.36 -0.13 20150322 070155 9.41 2.30 20150322 070156 4.65 2.65 20150322 070157 23.01 5.23 20150322 070158 14.09 7.95 20150322 070159 27.69 1.78 20150322 070200 8.85 2.35 20150322 070201 33.61 -0.48 20150322 070202 8.85 2.35 20150322 070203 6.00 2.74 20150322 070204 23.80 5.25 20150322 070205 75.06 6.92 20150322 070206 14.18 1.79 20150322 070207 11.48 2.75 20150322 070208 34.44 -1.22 20150322 070209 11.48 2.75 20150322 070210 17.14 3.05 20150322 070211 23.49 5.32 20150322 070212 105.29 7.00 20150322 070213 30.08 2.30 20150322 070214 9.69 2.81 20150322 070215 35.23 -1.89 20150322 070216 9.69 2.81 20150322 070218 18.85 3.18 20150322 070219 19.31 5.21 20150322 070220 13.26 7.68 20150322 070221 9.92 2.23 20150322 070222 7.29 2.94 20150322 070223 35.17 -2.45 20150322 070224 40.16 9.04 20150322 070225 20.09 3.27 20150322 070226 16.45 5.14 20150322 070227 12.88 7.51 20150322 070228 15.45 5.22 20150322 070229 6.83 3.15 20150322 070230 39.23 -2.78 20150322 070231 34.88 9.50 20150322 070232 76.35 6.51 20150322 070233 20.12 5.23 20150322 070234 11.02 8.21 20150322 070235 12.81 4.57 20150322 070236 6.16 3.16 20150322 070237 23.02 3.64 20150322 070238 33.56 9.57 20150322 070239 81.81 6.59 20150322 070240 7.85 2.33 20150322 070241 6.99 3.07 20150322 070242 36.66 -3.11 20150322 070243 6.99 3.07 20150322 070244 21.88 3.59 20150322 070245 21.94 5.09 20150322 070246 7.70 8.14 20150322 070247 14.27 4.99 20150322 070248 7.36 2.99 20150322 070249 41.25 -2.60 20150322 070250 26.94 10.05 20150322 070251 16.01 6.51 20150322 070252 9.29 2.70 20150322 070253 6.89 8.29 20150322 070254 11.82 4.04 20150322 070255 10.48 2.98 20150322 070256 23.14 3.85 20150322 070257 24.00 5.20 20150322 070258 6.23 8.09 20150322 070259 9.38 2.47 20150322 070300 12.06 2.91 20150322 070301 36.04 -2.07 20150322 070302 27.62 10.12 20150322 070303 15.45 6.35 20150322 070304 8.60 2.30 20150322 070305 13.55 2.90 20150322 070306 14.79 4.66 20150322 070308 13.55 2.90 20150322 070309 20.71 3.71 20150322 070310 21.56 5.26 20150322 070311 8.09 7.57 20150322 070312 12.50 3.69 20150322 070313 23.43 2.75 20150322 070314 19.14 3.99 20150322 070315 26.08 10.44 20150322 070316 17.71 7.00 20150322 070317 11.19 2.30 20150322 070318 23.68 2.76 20150322 070319 32.49 -0.61 20150322 070320 25.94 10.33 20150322 070321 19.27 7.08 20150322 070322 7.63 2.06 20150322 070323 24.13 2.77 20150322 070324 13.98 4.19 20150322 070325 24.13 2.77 20150322 070326 18.02 3.81 20150322 070327 21.18 4.41 20150322 070328 8.97 7.01 20150322 070329 12.92 3.08 20150322 070330 6.78 2.73 20150322 070331 10.98 3.96 20150322 070332 23.08 4.24 20150322 070333 13.57 6.68 20150322 070334 13.51 3.29 20150322 070335 8.57 2.68 20150322 070336 9.34 3.90 20150322 070337 23.85 3.87 20150322 070338 19.95 6.78 20150322 070339 3.78 1.39 20150322 070340 10.57 2.60 20150322 070341 21.66 0.16 20150322 070342 22.11 9.62 20150322 070343 21.05 6.72 20150322 070344 1.87 1.04 20150322 070345 11.72 2.55 20150322 070346 19.87 0.40 20150322 070347 20.68 8.81 20150322 070348 18.52 6.98 20150322 070349 2.51 0.94 20150322 070350 5.37 2.47 20150322 070351 13.70 0.80 20150322 070352 20.95 8.53 20150322 070353 18.66 6.85 20150322 070354 5.77 0.66 20150322 070355 4.60 2.34 20150322 070356 13.51 0.99 20150322 070357 21.03 8.29 20150322 070359 18.79 6.72 20150322 070400 9.07 0.38 20150322 070401 4.66 2.21 20150322 070402 13.41 1.18 20150322 070403 21.10 8.04 20150322 070404 15.22 6.64 20150322 070405 10.38 0.76 20150322 070406 15.39 2.89 20150322 070407 5.05 1.40 20150322 070408 13.99 6.90 20150322 070409 14.60 6.71 20150322 070410 18.41 1.01 20150322 070411 11.87 2.75 20150322 070412 9.28 4.01 20150322 070413 20.33 3.31 20150322 070414 14.13 6.44 20150322 070415 13.68 2.85 20150322 070416 10.38 2.68 20150322 070417 7.65 3.98 20150322 070418 21.11 3.32 20150322 070419 14.69 6.32 20150322 070420 14.29 2.86 20150322 070421 9.85 2.41 20150322 070422 4.86 4.03 20150322 070423 19.15 3.12 20150322 070424 15.10 6.74 20150322 070425 11.35 2.65 20150322 070426 17.77 6.96 20150322 070427 39.48 6.74 20150322 070428 28.07 2.42 20150322 070429 17.09 3.14 20150322 070430 2.96 1.76 20150322 070431 18.09 6.89 20150322 070432 25.30 6.94 20150322 070433 31.75 3.11 20150322 070434 16.62 3.10 20150322 070435 6.25 4.13 20150322 070436 23.72 2.90 20150322 070437 17.92 6.42 20150322 070438 14.64 2.49 20150322 070439 26.10 3.88 20150322 070440 13.36 4.39 20150322 070441 34.11 3.40 20150322 070442 26.96 3.84 20150322 070443 10.29 1.47 20150322 070444 20.79 6.35 20150322 070445 6.10 6.87 20150322 070446 37.92 3.77 20150322 070447 27.11 3.82 20150322 070448 15.00 4.29 20150322 070450 23.48 2.58 20150322 070451 20.42 6.17 20150322 070452 12.16 2.39 20150322 070453 27.48 3.78 20150322 070454 29.05 7.05 20150322 070455 40.50 3.96 20150322 070456 36.79 4.33 20150322 070457 18.07 1.83 20150322 070458 20.93 2.30 20150322 070459 18.40 6.18 20150322 070500 8.67 2.71 20150322 070501 38.15 4.30 20150322 070502 22.19 4.44 20150322 070503 42.56 3.79 20150322 070504 40.87 4.25 20150322 070505 30.62 1.95 20150322 070506 22.37 4.89 20150322 070507 20.36 5.91 20150322 070508 9.86 2.78 20150322 070509 42.22 4.22 20150322 070510 22.96 4.45 20150322 070511 44.42 3.55 20150322 070512 41.82 4.33 20150322 070513 31.33 1.97 20150322 070514 19.86 1.98 20150322 070515 15.19 6.23 20150322 070516 9.47 3.48 20150322 070517 42.74 4.34 20150322 070518 14.88 6.38 20150322 070519 49.77 4.07 20150322 070520 44.61 4.34 20150322 070521 23.84 4.50 20150322 070522 20.60 1.60 20150322 070523 14.43 5.92 20150322 070524 21.97 1.31 20150322 070525 23.39 3.33 20150322 070526 17.82 5.96 20150322 070527 15.10 3.97 20150322 070528 31.27 3.96 20150322 070529 21.99 4.67 20150322 070530 32.31 5.50 20150322 070531 31.37 3.83 20150322 070532 1.37 0.88 20150322 070533 17.12 1.32 20150322 070534 11.85 6.15 20150322 070535 15.87 4.01 20150322 070536 24.73 3.30 20150322 070537 18.59 6.15 20150322 070538 20.25 6.07 20150322 070540 30.98 3.73 20150322 070541 20.50 4.72 20150322 070542 21.17 6.55 20150322 070543 19.01 3.62 20150322 070544 20.77 1.63 20150322 070545 15.64 1.55 20150322 070546 4.77 6.61 20150322 070547 23.38 1.74 20150322 070548 20.76 3.55 20150322 070549 5.54 6.58 20150322 070550 21.03 4.08 20150322 070551 18.52 3.49 20150322 070552 23.09 5.77 20150322 070553 13.17 6.86 20150322 070554 18.17 3.46 20150322 070555 23.09 5.08 20150322 070556 16.48 7.12 20150322 070557 13.70 3.48 20150322 070558 23.51 5.09 20150322 070559 15.79 2.20 20150322 070600 13.47 3.44 20150322 070601 33.70 3.52 20150322 070602 15.05 2.21 20150322 070603 36.37 6.53 20150322 070604 34.69 3.69 20150322 070605 16.57 3.68 20150322 070606 35.28 6.43 20150322 070607 30.40 3.98 20150322 070608 13.51 5.37 20150322 070609 26.89 5.23 20150322 070610 32.63 4.58 20150322 070611 11.81 3.13 20150322 070612 26.31 5.26 20150322 070613 23.69 7.52 20150322 070614 11.51 3.10 20150322 070615 23.19 5.23 20150322 070616 23.88 7.60 20150322 070617 10.90 3.04 20150322 070618 23.50 5.20 20150322 070619 24.11 7.69 20150322 070620 10.60 2.98 20150322 070621 23.18 5.19 20150322 070622 19.14 2.73 20150322 070623 11.27 2.96 20150322 070624 32.16 4.13 20150322 070625 17.51 2.61 20150322 070626 10.94 2.93 20150322 070627 30.65 4.12 20150322 070628 15.96 2.49 20150322 070629 10.62 2.91 20150322 070631 29.13 4.11 20150322 070632 14.51 2.37 20150322 070633 16.37 5.61 20150322 070634 27.62 4.09 20150322 070635 13.20 2.25 20150322 070636 21.63 5.88 20150322 070637 27.02 4.21 20150322 070638 10.11 2.63 20150322 070639 21.57 5.88 20150322 070640 26.46 4.22 20150322 070641 10.59 2.69 20150322 070642 21.51 5.88 20150322 070643 25.89 4.24 20150322 070644 11.08 2.76 20150322 070645 12.40 2.71 20150322 070646 25.32 4.26 20150322 070647 11.57 2.82 20150322 070648 11.31 2.69 20150322 070649 28.45 4.36 20150322 070650 31.05 2.74 20150322 070651 11.39 2.70 20150322 070652 16.77 5.41 20150322 070653 33.80 2.73 20150322 070654 11.47 2.71 20150322 070655 17.11 5.46 20150322 070656 27.83 7.93 20150322 070657 11.57 2.72 20150322 070658 17.50 5.52 20150322 070659 27.03 8.01 20150322 070700 11.43 2.35 20150322 070701 21.04 5.00 20150322 070702 25.08 7.78 20150322 070703 11.40 2.37 20150322 070704 21.00 4.92 20150322 070705 4.95 4.53 20150322 070706 21.59 5.04 20150322 070707 20.44 4.90 20150322 070708 5.15 4.52 20150322 070709 20.77 5.01 20150322 070710 23.98 5.38 20150322 070711 21.02 4.35 20150322 070712 64.19 2.71 20150322 070713 10.78 2.20 20150322 070714 20.05 4.26 20150322 070715 59.31 2.61 20150322 070716 10.84 2.22 20150322 070717 26.35 6.04 20150322 070718 23.50 7.65 20150322 070719 10.84 2.22 20150322 070720 18.70 4.97 20150322 070722 13.70 4.54 20150322 070723 13.36 4.58 20150322 070724 25.34 5.27 20150322 070725 16.92 4.68 20150322 070726 13.12 4.37 20150322 070727 20.80 4.64 20150322 070728 17.69 4.13 20150322 070729 20.30 2.52 20150322 070730 10.16 2.05 20150322 070731 30.53 6.45 20150322 070732 21.85 7.25 20150322 070733 10.16 2.05 20150322 070734 17.57 4.53 20150322 070735 15.43 4.56 20150322 070736 16.19 4.08 20150322 070737 15.16 3.73 20150322 070738 18.47 4.08 20150322 070739 22.76 2.89 20150322 070740 11.25 1.87 20150322 070741 32.85 7.02 20150322 070742 19.85 6.90 20150322 070743 11.25 1.87 20150322 070744 17.56 4.32 20150322 070745 8.55 4.71 20150322 070746 17.65 3.98 20150322 070747 12.91 1.57 20150322 070748 31.31 7.28 20150322 070749 16.70 6.51 20150322 070750 12.91 1.57 20150322 070751 14.34 4.09 20150322 070752 24.30 4.72 20150322 070753 20.19 3.72 20150322 070754 82.78 5.03 20150322 070755 22.40 4.04 20150322 070756 20.74 3.25 20150322 070757 12.83 1.71 20150322 070758 14.24 4.18 20150322 070759 26.69 4.60 20150322 070800 20.44 3.52 20150322 070801 69.44 4.81 20150322 070802 20.11 4.09 20150322 070803 16.31 6.22 20150322 070804 11.48 1.45 20150322 070805 13.85 4.09 20150322 070806 26.89 4.66 20150322 070807 20.30 3.58 20150322 070808 10.05 1.54 20150322 070814 19.32 4.22 20150322 070815 22.32 3.70 20150322 070816 10.40 1.16 20150322 070817 12.53 4.22 20150322 070818 23.77 4.56 20150322 070819 21.83 3.41 20150322 070820 38.70 6.41 20150322 070821 25.84 7.73 20150322 070822 16.12 5.54 20150322 070823 10.31 0.83 20150322 070824 38.63 6.30 20150322 070825 15.34 4.14 20150322 070828 13.05 4.50 20150322 070829 24.83 4.36 20150322 070830 17.88 3.55 20150322 070831 9.24 0.44 20150322 070832 11.28 4.57 20150322 070833 21.16 4.16 20150322 070834 26.91 3.17 20150322 070835 8.85 0.55 20150322 070836 22.40 7.49 20150322 070837 20.68 4.18 20150322 070838 25.70 3.11 20150322 070839 8.55 0.67 20150322 070840 22.20 7.42 20150322 070841 24.53 5.71 20150322 070842 27.91 3.06 20150322 070843 36.29 7.58 20150322 070844 19.21 7.41 20150322 070845 24.39 5.77 20150322 070846 26.66 3.03 20150322 070847 36.43 7.40 20150322 070848 18.71 7.27 20150322 070849 24.29 5.83 20150322 070850 25.40 3.00 20150322 070851 35.38 8.23 20150322 070852 16.12 6.76 20150322 070853 22.59 5.83 20150322 070854 24.76 2.91 20150322 070855 6.42 0.95 20150322 070856 16.46 6.01 20150322 070857 17.26 4.04 20150322 070858 24.09 2.91 20150322 070859 6.50 0.94 20150322 070900 11.58 4.39 20150322 070901 15.19 3.81 20150322 070903 5.54 3.55 20150322 070904 4.38 1.25 20150322 070905 11.40 4.34 20150322 070906 20.73 4.03 20150322 070907 12.71 3.55 20150322 070908 4.38 1.25 20150322 070909 35.50 7.87 20150322 070910 20.76 3.97 20150322 070911 17.30 6.16 20150322 070912 19.52 2.68 20150322 070913 35.78 7.91 20150322 070914 24.77 0.96 20150322 070915 12.84 3.31 20150322 070916 34.29 3.62 20150322 070917 6.88 1.66 20150322 070918 13.95 4.28 20150322 070919 22.03 3.70 20150322 070920 41.13 5.87 20150322 070921 11.89 2.12 20150322 070922 34.56 7.69 20150322 070924 14.63 2.74 20150322 070925 27.34 3.26 20150322 070926 12.83 2.05 20150322 070927 9.88 4.37 20150322 070928 20.28 3.38 20150322 070929 31.73 5.95 20150322 070930 10.21 2.48 20150322 070931 15.97 2.62 20150322 070932 8.62 4.39 20150322 070934 20.24 3.07 20150322 070935 15.97 2.62 20150322 070936 34.81 7.52 20150322 070938 11.32 1.18 20150322 070939 13.85 2.73 20150322 070940 21.82 2.63 20150322 070941 32.17 7.41 20150322 070944 13.20 2.74 20150322 070945 21.21 2.59 20150322 070946 32.46 7.33 20150322 070949 4.02 2.79 20150322 070955 4.38 2.79 20150322 071000 2.93 2.86 20150322 071001 21.63 2.76 20150322 071002 13.04 2.43 20150322 071003 5.69 4.62 20150322 071004 16.80 2.15 20150322 071005 25.47 1.46 20150322 071006 25.66 2.82 20150322 071007 11.31 2.31 20150322 071008 28.55 7.40 20150322 071011 8.82 2.84 20150322 071012 25.05 2.83 20150322 071013 13.40 2.35 20150322 071014 6.61 4.88 20150322 071015 12.06 2.60 20150322 071017 13.01 3.17 20150322 071018 8.17 2.48 20150322 071019 29.29 7.16 20150322 071020 8.96 4.83 20150322 071021 14.94 2.62 20150322 071022 26.99 0.18 20150322 071023 12.75 3.14 20150322 071024 4.97 2.32 20150322 071025 31.10 6.88 20150322 071026 11.55 4.67 20150322 071027 15.27 2.53 20150322 071029 12.29 3.23 20150322 071030 6.93 2.31 20150322 071031 9.14 2.30 20150322 071032 8.26 4.25 20150322 071035 23.15 -0.01 20150322 071036 29.09 2.90 20150322 071037 17.06 2.32 20150322 071038 29.84 6.50 20150322 071039 4.34 4.21 20150322 071040 14.98 2.62 20150322 071042 11.97 3.16 20150322 071044 19.41 2.95 20150322 071045 23.30 2.42 20150322 071046 27.61 6.00 20150322 071048 11.04 2.53 20150322 071050 10.49 3.15 20150322 071051 10.48 2.94 20150322 071052 20.91 2.40 20150322 071053 23.94 5.14 20150322 071054 6.05 4.09 20150322 071055 10.07 2.24 20150322 071057 32.52 2.13 20150322 071058 1.32 3.09 20150322 071059 16.85 2.36 20150322 071100 14.61 2.35 20150322 071101 11.59 4.04 20150322 071102 13.40 1.37 20150322 071103 11.54 2.11 20150322 071105 11.87 2.61 20150322 071106 4.09 3.21 20150322 071107 11.27 2.37 20150322 071108 9.87 2.36 20150322 071109 24.35 4.07 20150322 071110 12.92 0.63 20150322 071111 14.22 1.80 20150322 071113 22.10 3.09 20150322 071114 13.49 2.78 20150322 071116 9.47 2.38 20150322 071117 24.50 3.96 20150322 071118 3.67 4.25 20150322 071119 13.43 1.21 20150322 071120 13.81 1.92 20150322 071122 19.88 2.92 20150322 071123 12.98 2.36 20150322 071125 10.11 2.38 20150322 071126 10.37 2.37 20150322 071127 24.85 3.86 20150322 071128 5.13 4.45 20150322 071130 14.96 2.42 20150322 071132 18.57 2.79 20150322 071133 11.39 1.94 20150322 071136 14.67 2.56 20150322 071137 15.18 2.55 20150322 071138 22.25 3.51 20150322 071139 22.42 3.28 20150322 071140 6.49 4.79 20150322 071142 15.07 2.77 20150322 071144 14.68 2.68 20150322 071145 14.68 2.68 20150322 071146 14.58 1.49 20150322 071148 9.44 2.51 20150322 071149 9.48 2.47 20150322 071150 9.48 2.47 20150322 071151 21.11 3.38 20150322 071152 6.98 4.91 20150322 071153 17.48 1.87 20150322 071154 17.48 1.87 20150322 071155 13.37 2.64 20150322 071158 9.86 2.74 20150322 071159 18.12 1.36 20150322 071200 18.12 1.36 20150322 071202 10.00 2.47 20150322 071203 9.79 2.53 20150322 071204 10.22 2.49 20150322 071205 10.22 2.49 20150322 071206 16.63 3.37 20150322 071207 16.63 3.37 20150322 071208 8.68 5.21 20150322 071211 6.69 2.76 20150322 071212 6.69 2.76 20150322 071215 7.34 2.88 20150322 071216 7.34 2.88 20150322 071217 7.34 2.88 20150322 071218 14.83 1.47 20150322 071219 8.72 1.64 20150322 071222 14.68 2.22 20150322 071223 14.68 2.22 20150322 071225 14.68 2.22 20150322 071226 12.20 2.16 20150322 071227 0.80 1.92 20150322 071228 0.80 1.92 20150322 071229 14.16 3.34 20150322 071230 14.16 3.34 20150322 071231 14.16 3.34 20150322 071232 8.53 5.24 20150322 071233 8.53 5.24 20150322 071234 8.53 5.24 20150322 071235 12.81 2.60 20150322 071236 13.26 2.11 20150322 071237 13.26 2.11 20150322 071238 13.26 2.11 20150322 071239 13.26 2.11 20150322 071240 14.80 2.59 20150322 071241 14.80 2.59 20150322 071242 14.80 2.59 20150322 071243 13.10 2.41 20150322 071244 13.10 2.41 20150322 071245 13.10 2.41 20150322 071246 13.10 2.41 20150322 071307 10.44 1.96 20150322 071308 10.44 1.96 20150322 071309 10.44 1.96 20150322 071310 10.44 1.96 20150322 071311 10.44 1.96 20150322 071312 10.44 1.96 20150322 071313 10.44 1.96 20150322 071314 14.78 2.63 20150322 071316 14.78 2.63 20150322 071317 14.78 2.63 20150322 071318 14.78 2.63 20150322 071319 11.54 2.27 20150322 071320 11.54 2.27 20150322 071321 11.54 2.27 20150322 071322 9.78 2.13 20150322 071323 13.24 2.74 20150322 071324 13.24 2.74 20150322 071325 13.24 2.74 20150322 071326 19.59 3.28 20150322 071327 19.59 3.28 20150322 071328 19.59 3.28 20150322 071337 5.82 1.38 20150322 071338 4.88 1.48 20150322 071339 15.13 2.17 20150322 071340 15.13 2.17 20150322 071341 12.91 1.13 20150322 071342 12.91 1.13 20150322 071343 12.42 2.74 20150322 071344 12.42 2.74 20150322 071345 17.02 1.78 20150322 071346 17.76 1.75 20150322 071347 10.66 2.69 20150322 071348 12.70 2.53 20150322 071349 12.70 2.53 20150322 071352 18.25 1.31 20150322 071354 5.39 2.32 20150322 071355 122.05 3.28 20150322 071356 8.00 1.44 20150322 071357 7.99 1.44 20150322 071358 12.10 2.46 20150322 071401 34.83 9.07 20150322 071403 13.91 3.22 20150322 071404 13.91 3.22 20150322 071406 5.14 4.43 20150322 071407 29.93 0.22 20150322 071408 10.61 2.35 20150322 071409 10.61 2.35 20150322 071410 28.26 2.22 20150322 071411 11.99 1.64 20150322 071414 38.48 9.15 20150322 071417 15.67 3.06 20150322 071418 6.18 4.80 20150322 071420 12.49 2.59 20150322 071421 14.72 1.29 20150322 071422 13.19 1.76 20150322 071425 33.58 8.77 20150322 071426 16.68 1.81 20150322 071427 11.46 2.91 20150322 071428 6.57 4.96 20150322 071430 9.37 2.60 20150322 071431 18.27 1.59 20150322 071432 11.32 1.87 20150322 071435 19.64 7.56 20150322 071437 12.35 2.96 20150322 071439 9.79 2.52 20150322 071440 21.01 2.57 20150322 071441 9.26 2.00 20150322 071442 11.65 1.73 20150322 071444 12.29 6.77 20150322 071445 13.20 3.11 20150322 071446 6.89 5.11 20150322 071448 8.28 2.72 20150322 071449 8.29 1.88 20150322 071450 5.45 2.27 20150322 071452 10.73 5.96 20150322 071453 14.29 2.95 20150322 071454 7.87 5.16 20150322 071457 26.93 5.09 20150322 071458 6.98 1.99 20150322 071459 13.87 2.24 20150322 071500 11.95 4.67 20150322 071501 9.44 0.64 20150322 071502 16.76 2.88 20150322 071504 13.22 2.76 20150322 071505 29.01 5.66 20150322 071506 14.82 2.27 20150322 071508 15.06 1.48 20150322 071509 17.79 2.65 20150322 071511 16.60 2.43 20150322 071512 30.97 6.29 20150322 071513 16.57 2.34 20150322 071515 15.74 1.53 20150322 071516 14.98 2.34 20150322 071518 6.21 2.37 20150322 071519 6.87 2.33 20150322 071521 16.35 1.36 20150322 071522 14.03 2.30 20150322 071523 8.20 4.63 20150322 071524 5.31 2.46 20150322 071525 31.18 7.09 20150322 071526 19.71 2.73 20150322 071527 21.44 0.54 20150322 071528 20.44 2.51 20150322 071529 9.62 4.38 20150322 071530 14.19 2.72 20150322 071531 30.75 7.16 20150322 071532 21.14 2.75 20150322 071533 24.93 0.24 20150322 071534 23.94 2.50 20150322 071535 11.07 4.10 20150322 071536 15.99 2.82 20150322 071537 28.38 7.33 20150322 071538 23.67 2.81 20150322 071539 24.47 0.42 20150322 071540 15.05 2.29 20150322 071541 11.03 4.07 20150322 071542 35.41 2.77 20150322 071543 7.48 2.82 20150322 071545 23.91 2.49 20150322 071546 9.31 2.59 20150322 071549 30.74 7.35 20150322 071550 29.17 3.07 20150322 071551 25.04 0.52 20150322 071552 7.72 2.74 20150322 071553 11.10 3.82 20150322 071554 23.82 2.92 20150322 071555 7.47 2.97 20150322 071556 4.59 0.25 20150322 071557 24.14 2.45 20150322 071558 10.94 3.90 20150322 071559 21.11 2.90 20150322 071600 7.11 3.12 20150322 071601 4.64 0.77 20150322 071602 24.55 2.33 20150322 071603 11.10 4.27 20150322 071604 15.90 3.02 20150322 071605 28.16 6.39 20150322 071606 17.36 3.04 20150322 071607 25.10 0.43 20150322 071612 24.44 2.32 20150322 071613 8.16 4.64 20150322 071614 18.83 3.08 20150322 071615 8.88 3.53 20150322 071616 6.28 1.18 20150322 071617 26.09 2.29 20150322 071618 7.70 5.03 20150322 071619 21.23 3.32 20150322 071620 11.83 3.70 20150322 071621 7.46 1.23 20150322 071622 22.01 2.46 20150322 071623 34.43 4.50 20150322 071624 20.61 5.32 20150322 071625 23.01 3.49 20150322 071626 16.25 1.04 20150322 071627 8.83 2.94 20150322 071628 37.67 4.55 20150322 071629 12.20 3.79 20150322 071630 7.38 1.48 20150322 071631 21.52 2.80 20150322 071632 7.76 5.29 20150322 071633 18.45 3.41 20150322 071634 27.52 3.49 20150322 071635 8.34 1.95 20150322 071636 10.23 3.18 20150322 071638 40.37 4.28 20150322 071639 13.80 4.20 20150322 071640 7.56 1.67 20150322 071641 17.54 3.18 20150322 071642 40.66 4.06 20150322 071643 21.20 4.60 20150322 071644 25.62 3.48 20150322 071645 18.30 3.20 20150322 071646 7.75 5.62 20150322 071647 13.90 3.56 20150322 071648 25.19 3.49 20150322 071649 34.71 3.14 20150322 071650 18.32 3.33 20150322 071651 13.18 3.57 20150322 071652 13.10 4.33 20150322 071653 6.42 1.64 20150322 071654 18.16 3.41 20150322 071655 39.88 2.97 20150322 071656 12.62 4.35 20150322 071657 7.09 1.49 20150322 071658 14.44 3.35 20150322 071659 36.75 2.40 20150322 071700 22.95 4.07 20150322 071701 7.18 1.43 20150322 071702 16.17 3.38 20150322 071703 31.08 2.43 20150322 071704 22.61 4.11 20150322 071705 7.26 1.32 20150322 071706 17.00 3.48 20150322 071707 37.73 2.69 20150322 071708 22.84 3.81 20150322 071709 8.35 0.80 20150322 071710 15.73 3.53 20150322 071711 41.87 2.94 20150322 071712 22.77 3.81 20150322 071713 8.55 0.68 20150322 071714 14.47 3.59 20150322 071715 47.67 3.19 20150322 071716 24.45 3.36 20150322 071717 8.06 0.77 20150322 071718 12.03 4.01 20150322 071719 53.37 3.39 20150322 071720 9.10 4.58 20150322 071721 8.65 0.81 20150322 071722 11.88 4.11 20150322 071723 18.82 4.41 20150322 071724 9.62 4.61 20150322 071725 16.12 4.51 20150322 071726 24.24 5.50 20150322 071727 17.68 4.54 20150322 071729 15.40 3.52 20150322 071730 10.92 3.75 20150322 071731 18.32 5.37 20150322 071732 24.20 3.16 20150322 071733 8.38 1.24 20150322 071734 10.95 3.80 20150322 071735 31.96 2.45 20150322 071736 11.35 4.77 20150322 071737 8.63 1.30 20150322 071738 6.17 4.32 20150322 071739 18.74 4.97 20150322 071740 13.18 3.70 20150322 071741 28.87 4.86 20150322 071742 11.16 4.99 20150322 071743 23.95 3.45 20150322 071744 21.26 1.70 20150322 071745 13.99 4.04 20150322 071746 28.48 2.24 20150322 071747 13.33 5.03 20150322 071748 27.55 5.12 20150322 071749 35.64 4.81 20150322 071750 21.68 5.42 20150322 071751 15.81 4.00 20150322 071752 11.27 4.22 20150322 071753 28.28 2.43 20150322 071754 13.92 4.97 20150322 071755 26.78 5.16 20150322 071756 5.58 4.66 20150322 071757 21.17 5.55 20150322 071758 16.33 4.07 20150322 071759 16.14 4.42 20150322 071800 26.60 2.47 20150322 071801 14.80 5.12 20150322 071802 27.80 5.05 20150322 071803 58.32 4.01 20150322 071804 25.64 5.79 20150322 071805 17.87 4.39 20150322 071806 17.11 4.53 20150322 071807 27.69 2.46 20150322 071808 12.70 5.09 20150322 071809 29.63 5.03 20150322 071810 64.95 3.46 20150322 071811 13.90 3.52 20150322 071812 16.36 2.28 20150322 071813 13.84 4.80 20150322 071814 25.64 5.95 20150322 071815 19.28 4.61 20150322 071816 0.75 4.59 20150322 071817 23.14 2.72 20150322 071818 13.24 5.04 20150322 071820 23.70 4.63 20150322 071821 59.13 3.14 20150322 071822 15.50 3.44 20150322 071823 15.14 2.21 20150322 071824 7.53 4.90 20150322 071825 21.99 6.20 20150322 071826 18.14 4.75 20150322 071827 12.92 4.81 20150322 071828 19.61 2.89 20150322 071829 17.57 5.01 20150322 071830 16.35 4.27 20150322 071831 53.98 3.15 20150322 071832 16.54 3.66 20150322 071833 16.87 4.27 20150322 071834 44.48 3.78 20150322 071835 25.30 3.77 20150322 071836 17.82 1.85 20150322 071837 12.82 5.24 20150322 071838 21.04 6.41 20150322 071839 18.86 5.02 20150322 071840 10.04 4.79 20150322 071841 17.59 2.89 20150322 071842 19.22 5.00 20150322 071843 6.43 4.78 20150322 071844 15.87 2.80 20150322 071845 18.48 4.62 20150322 071846 12.70 4.52 20150322 071847 27.60 4.47 20150322 071848 19.79 4.60 20150322 071849 12.74 4.59 20150322 071850 27.47 4.43 20150322 071851 30.68 4.19 20150322 071852 19.24 1.69 20150322 071853 27.35 4.39 20150322 071854 30.83 4.19 20150322 071855 19.41 1.72 20150322 071856 11.64 5.47 20150322 071857 24.23 6.74 20150322 071858 20.63 2.31 20150322 071859 11.08 5.61 20150322 071900 30.54 6.67 20150322 071901 15.43 5.39 20150322 071902 10.54 5.65 20150322 071903 30.86 6.80 20150322 071904 15.16 5.40 20150322 071905 22.30 5.10 20150322 071906 29.36 6.85 20150322 071907 15.96 5.35 20150322 071908 21.90 5.15 20150322 071910 27.85 6.89 20150322 071911 17.02 5.30 20150322 071912 20.85 5.35 20150322 071913 30.30 6.31 20150322 071914 17.49 5.28 20150322 071915 20.45 5.37 20150322 071916 25.29 2.75 20150322 071917 18.02 5.26 20150322 071918 20.06 5.39 20150322 071919 26.33 6.43 20150322 071920 18.61 5.24 20150322 071921 19.67 5.41 20150322 071922 26.15 6.54 20150322 071923 19.44 5.25 20150322 071924 13.46 5.52 20150322 071925 27.16 5.88 20150322 071926 19.12 5.43 20150322 071927 13.33 5.57 20150322 071928 26.17 6.04 20150322 071929 19.11 5.41 20150322 071930 12.37 5.08 20150322 071931 25.19 6.19 20150322 071932 19.12 5.39 20150322 071933 11.82 5.14 20150322 071934 24.22 6.34 20150322 071935 27.00 2.26 20150322 071936 11.48 5.20 20150322 071937 10.74 4.66 20150322 071938 27.45 1.22 20150322 071939 26.93 5.08 20150322 071940 10.99 4.63 20150322 071941 28.80 0.98 20150322 071942 26.84 5.02 20150322 071943 11.24 4.60 20150322 071944 24.53 5.21 20150322 071945 26.76 4.96 20150322 071946 10.70 4.12 20150322 071947 24.67 5.11 20150322 071948 70.66 3.55 20150322 071949 10.30 4.12 20150322 071950 4.99 6.27 20150322 071951 77.92 3.45 20150322 071952 17.41 5.86 20150322 071953 4.43 6.31 20150322 071954 21.06 5.50 20150322 071955 17.30 5.85 20150322 071956 25.31 5.20 20150322 071957 21.47 5.75 20150322 071958 38.00 1.46 20150322 071959 24.53 4.76 20150322 072001 10.64 4.58 20150322 072002 20.30 5.35 20150322 072003 23.66 4.77 20150322 072004 11.29 4.25 20150322 072005 165.45 12.71 20150322 072006 52.30 2.82 20150322 072007 11.05 3.73 20150322 072008 3.48 6.63 20150322 072009 20.51 5.39 20150322 072010 6.40 6.06 20150322 072011 30.22 5.31 20150322 072012 21.30 5.57 20150322 072013 52.15 2.66 20150322 072014 21.05 4.76 20150322 072015 7.63 4.74 20150322 072016 183.30 13.57 20150322 072017 20.52 4.77 20150322 072018 11.16 4.06 20150322 072019 4.01 6.89 20150322 072020 3.48 2.44 20150322 072021 19.22 6.51 20150322 072022 32.10 5.10 20150322 072023 18.73 5.74 20150322 072024 54.86 2.25 20150322 072025 17.28 4.82 20150322 072026 5.57 4.65 20150322 072027 110.27 7.61 20150322 072028 3.76 2.38 20150322 072029 12.80 4.34 20150322 072030 6.20 6.81 20150322 072031 20.03 6.26 20150322 072032 23.51 6.61 20150322 072033 15.11 4.51 20150322 072034 3.18 4.52 20150322 072035 44.92 1.35 20150322 072036 16.41 4.82 20150322 072037 21.28 4.77 20150322 072038 25.60 7.06 20150322 072039 23.89 3.30 20150322 072040 24.25 6.95 20150322 072041 15.05 4.32 20150322 072042 20.15 6.19 20150322 072043 28.87 0.67 20150322 072044 16.33 4.82 20150322 072045 26.38 4.87 20150322 072046 16.53 4.36 20150322 072047 22.53 3.34 20150322 072048 22.57 7.27 20150322 072049 13.26 3.97 20150322 072051 17.20 5.95 20150322 072052 22.39 0.51 20150322 072053 17.38 4.35 20150322 072054 32.58 4.56 20150322 072055 41.48 7.26 20150322 072056 34.98 4.03 20150322 072057 20.93 7.15 20150322 072058 11.71 3.67 20150322 072059 7.23 3.37 20150322 072100 19.11 0.47 20150322 072101 17.44 4.46 20150322 072102 34.50 4.34 20150322 072103 52.73 7.34 20150322 072104 19.38 6.56 20150322 072105 21.67 7.42 20150322 072106 8.11 3.13 20150322 072107 15.92 1.13 20150322 072108 15.32 4.79 20150322 072109 35.17 4.87 20150322 072110 21.21 7.34 20150322 072111 23.73 7.42 20150322 072112 20.03 6.62 20150322 072113 15.20 1.38 20150322 072114 15.74 5.17 20150322 072115 37.83 4.17 20150322 072116 13.57 7.34 20150322 072117 18.09 6.57 20150322 072118 20.57 7.13 20150322 072119 5.86 2.64 20150322 072121 25.71 7.49 20150322 072122 28.78 5.11 20150322 072123 20.75 7.19 20150322 072124 11.22 2.51 20150322 072126 6.34 1.75 20150322 072127 15.30 6.18 20150322 072128 26.61 2.29 20150322 072129 30.65 6.81 20150322 072130 15.89 6.59 20150322 072131 5.89 1.70 20150322 072132 14.64 6.30 20150322 072133 26.17 1.80 20150322 072134 15.72 6.71 20150322 072135 13.74 6.45 20150322 072136 5.44 1.66 20150322 072137 12.79 6.96 20150322 072138 20.19 0.86 20150322 072139 30.58 9.55 20150322 072140 25.13 5.34 20150322 072142 15.65 6.79 20150322 072143 8.25 2.80 20150322 072144 19.27 1.03 20150322 072145 29.35 9.58 20150322 072146 25.68 5.29 20150322 072147 15.14 6.61 20150322 072148 5.73 2.78 20150322 072149 18.82 1.20 20150322 072150 28.12 9.61 20150322 072151 26.24 5.25 20150322 072152 14.67 6.42 20150322 072153 3.24 2.75 20150322 072154 18.70 1.34 20150322 072155 25.11 8.99 20150322 072156 23.60 5.43 20150322 072157 10.92 6.15 20150322 072158 13.44 4.00 20150322 072159 11.06 0.94 20150322 072200 23.77 9.05 20150322 072201 23.29 5.45 20150322 072202 9.51 6.02 20150322 072203 17.52 4.25 20150322 072204 10.44 1.01 20150322 072205 22.46 9.11 20150322 072206 23.24 5.47 20150322 072207 8.41 5.89 20150322 072208 22.17 4.47 20150322 072209 16.59 1.19 20150322 072210 21.28 9.18 20150322 072211 23.41 5.49 20150322 072212 7.68 5.75 20150322 072213 48.96 5.24 20150322 072214 23.47 1.62 20150322 072215 23.58 8.19 20150322 072216 21.98 5.88 20150322 072217 6.11 5.26 20150322 072218 51.02 5.48 20150322 072219 24.40 1.70 20150322 072220 26.51 5.37 20150322 072221 15.97 7.73 20150322 072222 8.28 3.08 20150322 072223 13.40 9.82 20150322 072224 5.18 3.77 20150322 072225 21.36 5.15 20150322 072226 16.71 8.10 20150322 072227 8.72 2.98 20150322 072228 13.21 10.04 20150322 072229 4.41 4.00 20150322 072230 17.89 4.93 20150322 072231 16.83 8.08 20150322 072233 21.90 7.09 20150322 072234 17.38 5.99 20150322 072235 6.10 4.67 20150322 072236 63.32 5.02 20150322 072237 21.13 1.83 20150322 072238 20.67 6.97 20150322 072239 17.16 6.00 20150322 072240 6.55 4.50 20150322 072241 67.12 4.80 20150322 072242 6.48 4.53 20150322 072243 29.79 2.63 20150322 072244 21.10 9.01 20150322 072245 6.49 3.13 20150322 072246 15.80 11.32 20150322 072247 9.07 4.41 20150322 072248 26.01 2.70 20150322 072249 20.23 2.00 20150322 072250 16.94 6.78 20150322 072251 11.27 5.94 20150322 072252 19.52 3.77 20150322 072253 55.74 2.39 20150322 072254 17.66 2.22 20150322 072255 24.96 6.50 20150322 072256 23.55 9.07 20150322 072257 4.35 2.92 20150322 072258 25.09 12.36 20150322 072259 17.05 4.10 20150322 072300 22.30 2.57 20150322 072301 24.01 9.13 20150322 072302 27.44 6.23 20150322 072303 10.69 6.05 20150322 072304 22.40 3.51 20150322 072305 54.31 2.16 20150322 072306 13.87 2.32 20150322 072307 21.09 2.32 20150322 072308 24.15 9.16 20150322 072309 5.92 2.59 20150322 072310 24.57 12.72 20150322 072311 14.43 2.89 20150322 072312 26.84 0.71 20150322 072313 9.34 2.23 20150322 072314 25.64 4.64 20150322 072315 11.80 6.16 20150322 072316 22.68 3.19 20150322 072317 29.47 12.44 20150322 072318 10.82 2.27 20150322 072319 16.74 2.65 20150322 072320 23.97 8.44 20150322 072321 21.79 4.19 20150322 072323 11.95 6.12 20150322 072324 26.01 3.09 20150322 072325 27.79 0.57 20150322 072326 8.63 2.24 20150322 072327 16.38 2.83 20150322 072328 22.90 8.29 20150322 072329 6.77 2.74 20150322 072330 31.94 12.34 20150322 072331 23.86 2.95 20150322 072332 20.03 0.30 20150322 072333 10.47 2.25 20150322 072334 19.05 4.40 20150322 072335 24.06 7.38 20150322 072336 8.84 3.34 20150322 072337 28.60 11.03 20150322 072338 12.36 2.08 20150322 072339 20.59 0.31 20150322 072340 11.22 2.28 20150322 072341 18.44 4.25 20150322 072342 23.21 7.19 20150322 072343 10.93 3.46 20150322 072344 26.82 10.96 20150322 072345 11.09 2.17 20150322 072346 22.13 0.32 20150322 072347 12.18 2.24 20150322 072348 17.30 4.10 20150322 072349 24.40 6.95 20150322 072350 11.51 3.59 20150322 072351 26.45 10.95 20150322 072352 10.83 2.34 20150322 072353 25.38 0.34 20150322 072354 14.00 2.33 20150322 072355 19.25 5.52 20150322 072356 23.76 5.57 20150322 072357 8.71 4.07 20150322 072358 23.03 9.98 20150322 072359 85.31 4.58 20150322 072400 36.12 1.69 20150322 072401 12.60 2.25 20150322 072402 10.73 3.18 20150322 072403 23.38 5.26 20150322 072404 10.17 4.09 20150322 072405 17.21 6.25 20150322 072406 55.42 3.53 20150322 072407 40.55 1.71 20150322 072408 11.81 2.12 20150322 072409 11.80 3.24 20150322 072410 23.37 4.80 20150322 072411 20.10 5.40 20150322 072412 18.56 6.39 20150322 072414 34.65 2.79 20150322 072415 20.62 10.42 20150322 072416 7.81 2.59 20150322 072417 10.43 3.23 20150322 072418 9.85 2.00 20150322 072419 19.34 6.18 20150322 072420 20.29 6.13 20150322 072421 12.45 4.18 20150322 072422 25.09 10.73 20150322 072423 8.06 2.73 20150322 072424 43.05 2.62 20150322 072425 9.25 1.88 20150322 072426 20.02 6.03 20150322 072427 25.60 2.63 20150322 072428 13.45 4.25 20150322 072429 20.62 5.62 20150322 072430 4.80 3.02 20150322 072431 46.95 2.69 20150322 072432 7.36 2.60 20150322 072433 7.66 3.11 20150322 072434 25.08 2.40 20150322 072435 19.33 5.78 20150322 072436 20.43 5.31 20150322 072437 15.87 4.14 20150322 072438 22.88 11.69 20150322 072439 7.53 2.65 20150322 072440 35.17 2.85 20150322 072441 3.91 1.84 20150322 072442 7.07 2.88 20150322 072443 25.62 2.16 20150322 072444 16.79 3.95 20150322 072445 18.32 5.04 20150322 072446 11.34 3.83 20150322 072447 25.91 11.48 20150322 072448 5.88 2.85 20150322 072449 9.06 2.94 20150322 072450 7.44 1.90 20150322 072451 17.89 5.48 20150322 072455 12.35 3.87 20150322 072456 54.92 2.95 20150322 072457 5.21 2.80 20150322 072458 11.78 2.95 20150322 072459 10.80 1.98 20150322 072500 14.99 5.17 20150322 072501 23.66 1.96 20150322 072502 13.10 3.65 20150322 072503 25.25 12.66 20150322 072505 12.95 3.68 20150322 072506 55.57 2.78 20150322 072507 5.14 2.80 20150322 072508 26.56 3.07 20150322 072509 9.55 2.17 20150322 072510 15.09 4.68 20150322 072511 24.07 1.78 20150322 072512 11.15 3.38 20150322 072513 27.26 12.49 20150322 072514 13.09 3.53 20150322 072515 43.14 2.45 20150322 072516 6.67 2.75 20150322 072517 29.64 3.05 20150322 072518 9.05 2.25 20150322 072519 14.98 4.28 20150322 072520 23.60 1.72 20150322 072521 10.04 3.27 20150322 072522 53.78 6.14 20150322 072523 13.31 3.47 20150322 072524 28.14 12.58 20150322 072525 8.24 2.70 20150322 072526 13.48 3.17 20150322 072527 6.29 2.36 20150322 072528 14.65 3.90 20150322 072529 21.96 1.68 20150322 072530 8.72 3.26 20150322 072531 57.50 5.47 20150322 072532 16.04 3.02 20150322 072533 35.00 11.80 20150322 072534 9.53 2.80 20150322 072535 17.71 1.92 20150322 072536 8.90 2.64 20150322 072537 21.64 3.43 20150322 072538 14.26 0.75 20150322 072539 8.91 2.49 20150322 072540 37.14 5.12 20150322 072541 8.31 3.58 20150322 072542 32.79 11.26 20150322 072543 15.34 2.82 20150322 072544 19.03 1.96 20150322 072545 8.62 2.74 20150322 072546 21.67 3.54 20150322 072547 10.08 2.75 20150322 072548 6.98 2.24 20150322 072549 14.29 1.31 20150322 072550 7.18 3.53 20150322 072551 34.51 4.93 20150322 072552 15.63 2.78 20150322 072553 31.49 10.62 20150322 072555 8.21 2.76 20150322 072556 17.27 1.82 20150322 072557 8.17 2.79 20150322 072558 21.96 3.93 20150322 072559 9.85 2.87 20150322 072600 8.92 1.27 20150322 072601 17.01 2.30 20150322 072602 17.67 3.45 20150322 072604 18.53 3.22 20150322 072605 30.59 9.18 20150322 072606 7.64 2.91 20150322 072607 14.69 1.85 20150322 072608 9.12 3.09 20150322 072609 20.74 3.88 20150322 072610 8.95 3.15 20150322 072611 8.12 1.22 20150322 072612 17.54 2.81 20150322 072613 19.10 3.22 20150322 072615 17.42 3.31 20150322 072616 21.72 9.01 20150322 072617 6.90 2.90 20150322 072618 14.58 1.89 20150322 072619 9.54 3.23 20150322 072620 20.64 3.89 20150322 072621 9.80 3.24 20150322 072622 8.55 1.10 20150322 072623 14.79 3.02 20150322 072624 16.90 3.01 20150322 072626 10.65 3.46 20150322 072627 7.67 9.48 20150322 072628 9.67 3.42 20150322 072629 7.73 2.21 20150322 072630 5.95 3.13 20150322 072631 16.03 3.87 20150322 072632 10.62 3.88 20150322 072633 5.38 1.57 20150322 072634 11.27 2.57 20150322 072635 5.58 1.61 20150322 072637 12.82 2.66 20150322 072638 11.68 9.81 20150322 072639 6.41 3.34 20150322 072640 7.54 2.03 20150322 072641 7.18 3.26 20150322 072642 8.72 1.97 20150322 072643 12.62 4.10 20150322 072644 16.57 4.07 20150322 072646 13.31 3.06 20150322 072647 6.50 1.67 20150322 072648 13.03 3.09 20150322 072649 9.35 2.72 20150322 072650 22.08 1.04 20150322 072651 8.31 3.51 20150322 072652 12.61 10.35 20150322 072653 8.96 3.56 20150322 072654 6.86 1.82 20150322 072655 9.93 3.42 20150322 072656 22.11 4.49 20150322 072657 15.80 5.07 20150322 072658 21.81 4.55 20150322 072659 15.13 2.60 20150322 072700 7.14 2.45 20150322 072701 16.10 2.63 20150322 072702 8.37 2.76 20150322 072703 35.24 1.38 20150322 072704 8.94 3.72 20150322 072705 24.59 11.19 20150322 072706 8.60 3.71 20150322 072707 2.84 2.28 20150322 072708 12.83 3.43 20150322 072709 24.56 4.77 20150322 072710 15.44 5.13 20150322 072711 25.32 4.75 20150322 072712 28.47 2.64 20150322 072713 7.70 2.53 20150322 072714 33.13 2.59 20150322 072715 8.82 2.77 20150322 072716 39.28 1.59 20150322 072717 8.63 2.75 20150322 072718 25.91 11.10 20150322 072719 5.10 3.52 20150322 072720 2.40 2.10 20150322 072721 10.17 3.40 20150322 072722 2.14 2.06 20150322 072723 16.37 5.01 20150322 072724 28.19 4.58 20150322 072725 18.24 5.59 20150322 072726 4.21 2.69 20150322 072727 53.12 2.24 20150322 072728 4.23 2.68 20150322 072729 11.97 1.40 20150322 072730 11.69 2.77 20150322 072731 9.62 11.30 20150322 072732 5.60 3.74 20150322 072733 9.49 11.27 20150322 072734 2.32 3.63 20150322 072736 6.12 2.12 20150322 072737 2.01 3.66 20150322 072738 29.26 3.59 20150322 072739 19.02 5.39 20150322 072740 28.64 3.60 20150322 072741 32.35 1.71 20150322 072742 9.30 2.64 20150322 072743 27.85 1.63 20150322 072744 11.55 2.77 20150322 072745 7.47 1.03 20150322 072746 11.23 2.80 20150322 072747 12.98 11.03 20150322 072748 4.65 3.81 20150322 072749 13.88 10.99 20150322 072750 4.52 3.56 20150322 072751 7.14 1.94 20150322 072752 5.43 3.53 20150322 072753 10.03 3.84 20150322 072754 20.08 5.12 20150322 072755 9.37 3.85 20150322 072756 8.25 1.55 20150322 072757 18.34 2.45 20150322 072758 14.16 2.26 20150322 072759 12.29 2.90 20150322 072801 12.48 2.94 20150322 072803 5.80 3.98 20150322 072804 8.01 8.92 20150322 072805 6.08 4.01 20150322 072806 7.35 1.34 20150322 072807 5.43 3.67 20150322 072808 7.33 1.32 20150322 072809 13.25 4.65 20150322 072810 4.26 3.63 20150322 072811 12.35 4.67 20150322 072812 1.91 2.29 20150322 072813 16.46 2.29 20150322 072814 2.20 2.23 20150322 072815 16.23 2.28 20150322 072816 11.11 3.22 20150322 072818 11.19 3.27 20150322 072819 31.28 8.08 20150322 072820 9.46 4.19 20150322 072821 35.04 8.02 20150322 072822 6.84 3.63 20150322 072823 5.51 1.04 20150322 072824 7.21 3.63 20150322 072825 5.07 0.98 20150322 072827 12.00 4.86 20150322 072828 8.26 3.25 20150322 072829 12.56 4.86 20150322 072830 4.42 2.10 20150322 072831 14.11 2.26 20150322 072832 7.87 2.75 20150322 072833 7.10 2.27 20150322 072834 13.70 3.53 20150322 072836 13.58 3.58 20150322 072837 45.64 8.45 20150322 072838 9.97 4.34 20150322 072839 43.16 8.55 20150322 072840 10.21 4.36 20150322 072841 3.37 0.96 20150322 072842 4.83 3.60 20150322 072843 3.49 0.99 20150322 072844 17.29 4.67 20150322 072845 6.31 2.74 20150322 072846 17.51 4.64 20150322 072847 6.79 2.69 20150322 072848 7.35 2.42 20150322 072849 11.82 2.41 20150322 072850 8.02 2.42 20150322 072851 13.11 2.38 20150322 072853 12.45 3.90 20150322 072855 12.33 3.92 20150322 072856 30.58 9.49 20150322 072857 11.59 4.47 20150322 072858 28.23 9.62 20150322 072859 7.09 3.71 20150322 072900 10.10 1.08 20150322 072901 6.26 3.70 20150322 072902 11.70 1.09 20150322 072903 19.12 4.55 20150322 072904 10.71 2.52 20150322 072905 18.68 4.54 20150322 072906 7.60 2.19 20150322 072907 6.99 2.63 20150322 072908 35.52 2.57 20150322 072909 6.15 2.63 20150322 072910 33.73 2.61 20150322 072912 16.14 4.36 20150322 072914 16.51 4.42 20150322 072915 78.61 8.52 20150322 072916 12.88 4.98 20150322 072918 80.23 8.22 20150322 072919 13.36 4.98 20150322 072920 8.02 1.60 20150322 072921 6.16 3.83 20150322 072922 8.38 1.61 20150322 072923 6.33 3.82 20150322 072924 8.75 1.62 20150322 072925 12.05 4.65 20150322 072926 6.49 1.61 20150322 072927 11.60 4.67 20150322 072928 6.89 1.52 20150322 072929 8.81 2.45 20150322 072930 16.17 2.72 20150322 072931 8.61 2.42 20150322 072932 15.36 2.70 20150322 072934 17.85 4.81 20150322 072936 17.98 4.80 20150322 072938 14.30 5.29 20150322 072939 62.02 5.20 20150322 072940 13.99 5.30 20150322 072941 58.47 4.64 20150322 072942 5.63 3.98 20150322 072943 8.43 1.73 20150322 072944 4.96 4.00 20150322 072945 10.09 1.92 20150322 072946 8.47 4.56 20150322 072947 4.52 0.87 20150322 072948 7.54 4.55 20150322 072949 4.39 0.93 20150322 072950 6.68 4.54 20150322 072951 12.64 2.56 20150322 072952 11.78 1.86 20150322 072953 12.27 2.52 20150322 072954 9.91 1.81 20150322 072955 11.90 2.49 20150322 072957 8.44 2.95 20150322 072959 7.98 2.91 20150322 073001 12.07 5.21 20150322 073002 6.93 -0.48 20150322 073003 11.81 5.19 20150322 073004 7.27 -0.59 20150322 073005 4.51 4.22 20150322 073006 11.89 1.88 20150322 073008 4.95 4.21 20150322 073009 10.98 1.90 20150322 073010 5.40 4.21 20150322 073011 4.48 1.68 20150322 073012 11.86 4.22 20150322 073013 4.79 1.76 20150322 073014 13.25 4.17 20150322 073015 5.10 1.80 20150322 073016 6.61 1.25 20150322 073017 7.31 2.38 20150322 073018 6.79 1.23 20150322 073019 7.17 2.38 20150322 073020 7.01 1.22 20150322 073021 9.81 3.10 20150322 073023 9.69 2.60 20150322 073025 9.39 2.66 20150322 073027 9.26 4.66 20150322 073028 13.61 -0.70 20150322 073029 9.58 4.69 20150322 073030 14.49 -0.61 20150322 073031 9.90 4.73 20150322 073032 5.92 1.95 20150322 073033 4.23 4.28 20150322 073034 5.03 1.96 20150322 073035 4.84 4.28 20150322 073036 3.88 1.97 20150322 073037 5.44 4.27 20150322 073038 7.50 2.45 20150322 073039 16.16 3.62 20150322 073040 7.82 2.50 20150322 073041 16.00 3.54 20150322 073042 8.15 2.55 20150322 073043 1.70 0.96 20150322 073044 8.77 2.45 20150322 073045 1.41 0.98 20150322 073046 9.86 2.49 20150322 073047 1.23 1.01 20150322 073048 10.95 2.52 20150322 073050 4.17 2.98 20150322 073052 3.88 2.99 20150322 073054 3.58 2.99 20150322 073055 14.51 0.27 20150322 073056 12.43 4.57 20150322 073057 14.08 0.33 20150322 073059 12.92 4.58 20150322 073100 13.65 0.39 20150322 073101 13.41 4.59 20150322 073102 8.23 2.31 20150322 073103 6.03 3.80 20150322 073104 14.30 2.55 20150322 073105 6.01 3.75 20150322 073106 14.54 2.59 20150322 073107 6.24 3.70 20150322 073108 11.03 2.86 20150322 073109 14.79 2.65 20150322 073110 10.76 2.89 20150322 073111 15.88 2.59 20150322 073112 10.48 2.93 20150322 073113 17.00 2.53 20150322 073114 8.21 2.96 20150322 073115 7.09 1.16 20150322 073116 7.00 3.00 20150322 073117 6.59 1.16 20150322 073118 6.46 2.97 20150322 073119 6.09 1.16 20150322 073120 2.91 1.74 20150322 073121 18.78 1.47 20150322 073122 2.73 1.73 20150322 073123 18.92 1.47 20150322 073124 2.58 1.71 20150322 073125 19.10 1.48 20150322 073126 2.47 1.70 20150322 073127 7.72 1.63 20150322 073129 7.30 1.63 20150322 073131 6.88 1.64 20150322 073133 6.47 1.64 20150322 073134 4.19 2.86 20150322 073135 14.51 2.99 20150322 073136 4.16 2.77 20150322 073137 14.99 3.01 20150322 073138 3.83 2.71 20150322 073139 15.31 3.05 20150322 073140 3.65 2.65 20150322 073141 10.60 2.88 20150322 073142 13.99 1.47 20150322 073143 10.78 2.89 20150322 073144 12.96 1.34 20150322 073145 5.80 2.99 20150322 073146 8.78 0.71 20150322 073147 5.84 3.03 20150322 073149 7.17 1.41 20150322 073150 7.90 2.75 20150322 073151 6.39 1.42 20150322 073152 7.30 2.75 20150322 073153 5.62 1.43 20150322 073154 6.73 2.76 20150322 073155 4.89 1.44 20150322 073157 8.98 1.83 20150322 073159 8.77 1.83 20150322 073201 8.57 1.83 20150322 073203 8.38 1.83 20150322 073205 6.42 1.95 20150322 073207 6.64 1.95 20150322 073209 6.51 1.97 20150322 073211 6.40 2.00 20150322 073212 8.47 2.40 20150322 073213 16.21 3.28 20150322 073214 9.31 2.45 20150322 073215 16.01 3.29 20150322 073216 10.16 2.50 20150322 073217 15.83 3.29 20150322 073218 11.03 2.55 20150322 073219 15.68 3.29 20150322 073220 15.65 1.41 20150322 073221 8.08 3.03 20150322 073222 16.34 1.32 20150322 073223 7.48 3.07 20150322 073224 17.04 1.22 20150322 073225 6.88 3.11 20150322 073226 17.75 1.13 20150322 073227 6.31 3.14 20150322 073228 18.46 1.04 20150322 073229 5.29 2.60 20150322 073230 8.67 2.03 20150322 073231 5.25 2.60 20150322 073232 8.73 2.04 20150322 073233 5.21 2.60 20150322 073234 8.79 2.04 20150322 073235 5.19 2.60 20150322 073236 8.85 2.05 20150322 073237 5.18 2.60 20150322 073238 9.71 1.79 20150322 073241 9.96 1.79 20150322 073243 10.21 1.79 20150322 073245 10.46 1.79 20150322 073247 10.72 1.79 20150322 073249 4.97 2.22 20150322 073251 4.91 2.26 20150322 073253 4.93 2.29 20150322 073255 5.01 2.33 20150322 073257 5.16 2.36 20150322 073258 5.66 2.55 20150322 073259 12.63 3.46 20150322 073300 5.74 2.54 20150322 073301 12.70 3.51 20150322 073302 6.13 2.56 20150322 073303 11.80 3.53 20150322 073304 6.53 2.58 20150322 073305 11.12 3.54 20150322 073306 6.93 2.60 20150322 073307 10.73 3.55 20150322 073309 5.85 3.36 20150322 073311 6.21 3.35 20150322 073313 6.19 3.37 20150322 073315 5.28 3.76 20150322 073317 5.67 3.78 20150322 073319 3.33 2.67 20150322 073320 11.45 2.03 20150322 073321 3.58 2.64 20150322 073322 11.33 2.07 20150322 073323 3.59 2.68 20150322 073324 11.21 2.10 20150322 073325 3.59 2.71 20150322 073326 11.11 2.14 20150322 073327 3.60 2.75 20150322 073328 11.02 2.17 20150322 073329 3.60 2.78 20150322 073335 8.98 1.95 20150322 073337 8.99 1.98 20150322 073339 8.99 2.00 20150322 073341 9.00 2.03 20150322 073343 5.64 2.70 20150322 073345 5.43 2.71 20150322 073349 5.02 2.72 20150322 073351 4.82 2.72 20150322 073353 4.88 2.76 20150322 073357 11.14 3.14 20150322 073358 8.16 2.69 20150322 073359 11.41 3.07 20150322 073400 7.65 2.68 20150322 073401 11.69 2.99 20150322 073402 7.17 2.68 20150322 073403 14.55 3.66 20150322 073404 3.68 2.79 20150322 073405 14.58 3.59 20150322 073406 3.52 2.82 20150322 073407 14.60 3.52 20150322 073408 3.36 2.84 20150322 073409 14.63 3.45 20150322 073411 16.07 3.89 20150322 073413 16.94 3.84 20150322 073415 16.48 3.88 20150322 073417 16.01 3.92 20150322 073419 15.55 3.95 20150322 073422 15.09 3.99 20150322 073424 14.63 4.03 20150322 073426 3.06 2.61 20150322 073427 6.56 1.96 20150322 073428 3.04 2.65 20150322 073429 6.93 1.99 20150322 073430 3.02 2.68 20150322 073431 7.36 2.02 20150322 073432 3.00 2.72 20150322 073433 7.84 2.04 20150322 073434 2.98 2.75 20150322 073435 7.78 2.02 20150322 073436 2.95 2.73 20150322 073437 7.71 2.00 20150322 073438 3.06 2.70 20150322 073439 7.65 1.98 20150322 073440 3.29 2.67 20150322 073441 7.59 1.95 20150322 073443 4.29 2.02 20150322 073445 4.29 2.03 20150322 073447 4.30 2.03 20150322 073449 4.31 2.04 20150322 073451 4.32 2.05 20150322 073453 6.54 2.14 20150322 073455 6.55 2.17 20150322 073457 6.57 2.20 20150322 073459 6.58 2.23 20150322 073500 10.62 1.05 20150322 073503 6.30 2.98 20150322 073504 8.83 1.02 20150322 073505 6.46 2.99 20150322 073507 6.63 2.99 20150322 073508 7.29 1.06 20150322 073509 6.81 3.00 20150322 073510 6.62 1.07 20150322 073512 7.01 3.01 20150322 073513 6.05 1.09 20150322 073514 7.23 3.01 20150322 073515 5.60 1.10 20150322 073516 7.51 3.02 20150322 073521 6.49 1.07 20150322 073522 11.17 3.00 20150322 073523 13.12 2.45 20150322 073524 11.15 2.96 20150322 073525 13.15 2.48 20150322 073527 13.57 2.44 20150322 073528 11.10 2.86 20150322 073529 13.99 2.40 20150322 073530 11.06 2.82 20150322 073531 14.41 2.37 20150322 073532 11.03 2.77 20150322 073533 14.83 2.33 20150322 073534 11.02 2.72 20150322 073535 15.25 2.29 20150322 073536 11.01 2.68 20150322 073537 13.97 2.26 20150322 073538 11.14 2.66 20150322 073539 12.70 2.23 20150322 073540 11.29 2.65 20150322 073541 11.46 2.20 20150322 073542 11.47 2.64 20150322 073543 10.24 2.17 20150322 073544 13.41 2.85 20150322 073545 7.71 2.30 20150322 073546 13.33 1.77 20150322 073548 13.02 1.78 20150322 073550 12.71 1.80 20150322 073552 12.41 1.81 20150322 073554 12.11 1.83 20150322 073556 11.82 1.84 20150322 073558 11.63 1.82 20150322 073600 11.44 1.80 20150322 073603 11.26 1.78 20150322 073605 11.08 1.76 20150322 073607 10.90 1.74 20150322 073609 10.87 1.68 20150322 073611 10.88 1.63 20150322 073613 10.93 1.58 20150322 073615 11.03 1.52 20150322 073616 11.59 2.02 20150322 073617 5.35 2.87 20150322 073618 11.29 1.98 20150322 073619 5.50 2.87 20150322 073620 11.00 1.95 20150322 073621 5.64 2.87 20150322 073622 10.72 1.91 20150322 073623 5.79 2.86 20150322 073624 10.45 1.87 20150322 073625 5.94 2.86 20150322 073626 10.19 1.84 20150322 073627 6.09 2.85 20150322 073628 9.33 1.80 20150322 073629 6.27 2.85 20150322 073630 8.52 1.75 20150322 073631 6.46 2.85 20150322 073632 7.79 1.71 20150322 073633 6.65 2.84 20150322 073634 7.17 1.67 20150322 073635 6.84 2.84 20150322 073636 6.68 1.63 20150322 073637 8.44 2.67 20150322 073638 9.79 1.88 20150322 073639 8.59 2.67 20150322 073640 9.18 1.81 20150322 073641 8.75 2.66 20150322 073642 8.70 1.74 20150322 073643 8.93 2.66 20150322 073644 8.35 1.67 20150322 073645 9.12 2.65 20150322 073646 8.17 1.60 20150322 073647 9.32 2.65 20150322 073648 7.92 1.59 20150322 073649 8.72 2.64 20150322 073650 7.70 1.58 20150322 073651 8.13 2.63 20150322 073653 7.50 1.57 20150322 073654 7.54 2.63 20150322 073655 5.78 1.30 20150322 073659 5.90 1.26 20150322 073701 5.47 1.24 20150322 073703 5.03 1.21 20150322 073705 4.60 1.19 20150322 073707 4.17 1.17 20150322 073709 3.58 1.15 20150322 073711 3.00 1.13 20150322 073713 2.43 1.11 20150322 073715 1.89 1.09 20150322 073717 1.41 1.07 20150322 073719 1.96 1.00 20150322 073721 2.60 0.93 20150322 073723 3.29 0.86 20150322 073725 3.99 0.79 20150322 073727 4.71 0.73 20150322 073729 4.48 0.71 20150322 073731 6.00 0.90 20150322 073733 5.03 0.84 20150322 073735 4.08 0.79 20150322 073737 3.17 0.73 20150322 073739 2.51 0.75 20150322 073741 2.05 0.77 20150322 073744 1.93 0.78 20150322 073746 2.23 0.80 20150322 073748 2.80 0.82 20150322 073750 2.95 0.86 20150322 073752 3.52 0.91 20150322 073754 4.35 0.95 20150322 073756 5.33 0.99 20150322 073801 1.60 0.69 20150322 073804 4.77 3.10 20150322 073805 3.17 0.56 20150322 073806 4.69 3.09 20150322 073807 4.10 0.50 20150322 073808 4.60 3.08 20150322 073809 5.05 0.43 20150322 073810 4.85 3.08 20150322 073814 5.37 3.07 20150322 073815 7.70 0.41 20150322 073816 5.65 3.06 20150322 073817 8.61 0.40 20150322 073818 5.94 3.05 20150322 073819 9.53 0.39 20150322 073820 5.97 3.05 20150322 073821 9.04 0.38 20150322 073822 6.03 3.05 20150322 073823 8.59 0.37 20150322 073824 6.10 3.04 20150322 073826 6.18 3.04 20150322 073827 5.61 0.08 20150322 073828 6.19 2.89 20150322 073844 5.45 -0.06 20150322 073845 4.54 3.01 20150322 073846 5.44 -0.05 20150322 073847 4.76 3.01 20150322 073848 5.47 -0.04 20150322 073900 8.95 0.41 20150322 073901 4.23 2.95 20150322 073902 8.27 0.40 20150322 073903 4.49 2.91 20150322 073904 7.59 0.40 20150322 073905 4.76 2.87 20150322 073906 6.92 0.39 20150322 073907 5.03 2.84 20150322 073908 6.25 0.38 20150322 073909 5.31 2.80 20150322 073910 5.59 0.37 20150322 073911 5.64 2.80 20150322 073912 4.52 0.32 20150322 073913 5.98 2.79 20150322 073914 3.51 0.27 20150322 073915 6.32 2.79 20150322 073916 2.61 0.22 20150322 073917 6.68 2.78 20150322 073918 2.01 0.17 20150322 073919 7.04 2.78 20150322 073920 1.98 0.12 20150322 073921 6.75 2.74 20150322 073922 3.27 0.20 20150322 073923 6.94 2.77 20150322 073925 10.24 -0.26 20150322 073926 6.64 2.77 20150322 073927 10.21 -0.24 20150322 073928 6.35 2.76 20150322 073929 10.41 -0.23 20150322 073930 6.09 2.75 20150322 073931 10.84 -0.21 20150322 073932 6.13 2.71 20150322 073933 7.39 -0.18 20150322 073934 6.19 2.67 20150322 073936 6.25 2.63 20150322 073937 7.46 -0.11 20150322 073938 6.32 2.59 20150322 073939 10.93 -0.07 20150322 073940 6.40 2.55 20150322 073941 15.02 -0.04 20150322 073942 6.08 2.54 20150322 073943 13.67 0.06 20150322 073944 5.76 2.53 20150322 073945 12.44 0.15 20150322 073946 5.44 2.52 20150322 073947 11.36 0.25 20150322 073948 5.13 2.51 20150322 073949 10.47 0.34 20150322 073950 4.81 2.50 20150322 073951 9.84 0.43 20150322 073952 5.50 2.49 20150322 073953 9.41 0.40 20150322 073954 6.19 2.48 20150322 073955 9.00 0.38 20150322 073956 6.88 2.48 20150322 073957 8.60 0.35 20150322 073958 7.58 2.47 20150322 073959 8.22 0.32 20150322 074000 8.28 2.47 20150322 074001 7.85 0.29 20150322 074002 9.00 2.46 20150322 074003 9.23 0.36 20150322 074004 9.72 2.45 20150322 074005 10.65 0.43 20150322 074006 10.45 2.45 20150322 074007 12.10 0.50 20150322 074008 11.17 2.44 20150322 074009 13.56 0.58 20150322 074010 11.90 2.44 20150322 074011 15.04 0.65 20150322 074012 11.63 2.43 20150322 074013 14.69 0.63 20150322 074014 11.37 2.42 20150322 074016 14.47 0.62 20150322 074017 11.11 2.41 20150322 074018 14.40 0.61 20150322 074019 10.86 2.40 20150322 074020 14.49 0.60 20150322 074021 11.28 2.36 20150322 074022 11.18 0.35 20150322 074023 10.50 2.31 20150322 074024 11.00 0.37 20150322 074025 9.72 2.27 20150322 074026 10.84 0.38 20150322 074027 8.94 2.23 20150322 074028 10.71 0.40 20150322 074029 8.16 2.19 20150322 074030 10.61 0.41 20150322 074031 7.38 2.14 20150322 074032 10.54 0.43 20150322 074033 5.72 2.13 20150322 074034 10.77 0.47 20150322 074035 4.10 2.12 20150322 074036 11.10 0.51 20150322 074037 2.62 2.11 20150322 074038 11.53 0.55 20150322 074039 1.65 2.10 20150322 074040 12.04 0.60 20150322 074041 2.12 2.08 20150322 074042 12.63 0.64 20150322 074043 2.46 2.07 20150322 074044 13.32 0.68 20150322 074045 3.27 2.06 20150322 074046 14.21 0.72 20150322 074047 4.29 2.05 20150322 074048 15.27 0.76 20150322 074049 5.40 2.04 20150322 074050 16.48 0.79 20150322 074051 6.56 2.03 20150322 074052 17.79 0.83 20150322 074057 6.25 1.91 20150322 074101 6.78 1.83 20150322 074102 10.74 0.92 20150322 074103 8.55 2.04 20150322 074104 0.39 1.94 20150322 074107 0.59 1.92 20150322 074108 8.95 2.06 20150322 074109 1.14 1.90 20150322 074110 9.15 2.08 20150322 074111 1.73 1.89 20150322 074112 9.37 2.09 20150322 074113 2.33 1.87 20150322 074114 9.58 2.10 20150322 074115 2.94 1.85 20150322 074116 9.76 2.08 20150322 074117 3.70 1.87 20150322 074118 9.58 2.07 20150322 074119 13.14 1.98 20150322 074121 14.10 2.00 20150322 074122 9.35 2.10 20150322 074123 15.07 2.02 20150322 074124 9.24 2.11 20150322 074125 16.03 2.04 20150322 074126 9.32 2.12 20150322 074127 14.64 2.09 20150322 074129 13.25 2.14 20150322 074130 9.48 2.15 20150322 074131 11.86 2.19 20150322 074132 9.56 2.16 20150322 074133 10.48 2.24 20150322 074134 9.64 2.17 20150322 074135 9.11 2.29 20150322 074136 9.14 2.15 20150322 074137 10.29 2.33 20150322 074139 4.30 1.37 20150322 074141 4.66 1.37 20150322 074143 5.08 1.37 20150322 074145 5.56 1.37 20150322 074147 5.57 1.37 20150322 074149 5.66 1.37 20150322 074151 5.82 1.37 20150322 074153 6.04 1.37 20150322 074155 6.33 1.37 20150322 074158 6.52 1.37 20150322 074200 6.73 1.37 20150322 074202 6.95 1.36 20150322 074204 7.18 1.36 20150322 074206 7.43 1.35 20150322 074208 7.15 1.35 20150322 074210 6.87 1.35 20150322 074212 6.59 1.35 20150322 074214 6.31 1.35 20150322 074216 7.42 1.30 20150322 074218 7.41 1.30 20150322 074220 7.40 1.30 20150322 074222 7.41 1.30 20150322 074224 7.43 1.30 20150322 074226 7.46 1.30 20150322 074228 7.48 1.30 20150322 074230 7.52 1.30 20150322 074232 7.57 1.30 20150322 074234 7.63 1.29 20150322 074236 7.71 1.29 20150322 074238 7.72 1.29 20150322 074240 7.74 1.29 20150322 074242 7.75 1.29 20150322 074244 7.77 1.28 20150322 074246 7.78 1.28 20150322 074249 7.48 1.28 20150322 074251 7.18 1.27 20150322 074253 6.88 1.27 20150322 074255 6.58 1.27 20150322 074257 6.29 1.26 20150322 074259 6.56 1.26 20150322 074301 6.84 1.25 20150322 074303 7.11 1.24 20150322 074305 7.39 1.24 20150322 074307 7.67 1.23 20150322 074309 7.41 1.23 20150322 074311 6.67 1.08 20150322 074313 6.89 1.11 20150322 074315 7.11 1.14 20150322 074317 7.33 1.16 20150322 074319 7.36 1.12 20150322 074321 7.41 1.09 20150322 074323 7.48 1.05 20150322 074325 7.56 1.01 20150322 074327 7.66 0.97 20150322 074329 7.91 1.00 20150322 074331 8.16 1.02 20150322 074333 8.41 1.05 20150322 074335 10.01 2.47 20150322 074336 13.08 3.10 20150322 074338 10.01 2.48 20150322 074339 12.73 3.10 20150322 074340 9.76 2.48 20150322 074341 12.38 3.09 20150322 074342 9.56 2.49 20150322 074343 12.03 3.09 20150322 074344 9.40 2.49 20150322 074345 11.68 3.09 20150322 074346 9.29 2.49 20150322 074347 11.33 3.08 20150322 074348 9.22 2.50 20150322 074349 11.43 3.05 20150322 074350 9.09 2.50 20150322 074351 11.52 3.01 20150322 074352 8.97 2.51 20150322 074353 11.63 2.98 20150322 074354 8.88 2.51 20150322 074355 11.73 2.94 20150322 074356 8.80 2.51 20150322 074357 11.84 2.91 20150322 074358 8.74 2.52 20150322 074359 11.88 2.94 20150322 074400 8.57 2.55 20150322 074401 11.92 2.98 20150322 074402 8.40 2.59 20150322 074403 11.95 3.01 20150322 074404 8.25 2.62 20150322 074405 11.99 3.04 20150322 074406 8.11 2.66 20150322 074407 9.76 3.02 20150322 074408 7.98 2.51 20150322 074409 10.31 3.02 20150322 074410 8.12 2.54 20150322 074411 10.87 3.02 20150322 074412 8.28 2.58 20150322 074413 11.43 3.02 20150322 074414 8.45 2.61 20150322 074415 12.00 3.01 20150322 074416 8.62 2.65 20150322 074417 12.57 3.01 20150322 074418 8.80 2.68 20150322 074419 12.36 3.01 20150322 074420 8.81 2.68 20150322 074421 12.18 3.02 20150322 074422 8.83 2.69 20150322 074423 12.03 3.02 20150322 074424 8.84 2.69 20150322 074425 11.93 3.02 20150322 074426 8.85 2.70 20150322 074427 11.86 3.02 20150322 074429 8.86 2.70 20150322 074430 11.86 3.05 20150322 074431 8.62 2.67 20150322 074432 11.85 3.08 20150322 074433 8.39 2.64 20150322 074434 11.85 3.11 20150322 074435 8.15 2.61 20150322 074436 11.85 3.14 20150322 074437 7.93 2.59 20150322 074438 11.85 3.18 20150322 074439 7.71 2.56 20150322 074440 11.87 3.18 20150322 074441 7.94 2.59 20150322 074442 11.90 3.18 20150322 074443 8.18 2.63 20150322 074444 11.92 3.18 20150322 074445 8.42 2.67 20150322 074446 11.94 3.18 20150322 074447 8.67 2.70 20150322 074448 11.96 3.18 20150322 074449 8.92 2.74 20150322 074450 11.93 3.14 20150322 074451 8.68 2.71 20150322 074452 11.91 3.11 20150322 074453 8.45 2.69 20150322 074454 11.89 3.08 20150322 074455 8.22 2.66 20150322 074456 11.88 3.05 20150322 074457 7.99 2.63 20150322 074458 11.87 3.01 20150322 074459 7.78 2.61 20150322 074500 11.58 3.04 20150322 074501 8.05 2.61 20150322 074502 5.73 1.16 20150322 074503 12.88 2.53 20150322 074504 5.36 1.16 20150322 074505 12.63 2.55 20150322 074506 4.99 1.15 20150322 074507 12.39 2.58 20150322 074508 4.65 1.15 20150322 074509 12.15 2.60 20150322 074510 4.28 1.15 20150322 074511 11.95 2.60 20150322 074512 3.92 1.14 20150322 074513 11.75 2.60 20150322 074514 3.55 1.14 20150322 074515 11.56 2.59 20150322 074516 3.18 1.13 20150322 074517 11.38 2.59 20150322 074519 2.82 1.13 20150322 074520 11.21 2.58 20150322 074521 3.08 1.16 20150322 074522 11.16 2.55 20150322 074523 3.34 1.19 20150322 074524 11.11 2.52 20150322 074525 3.60 1.22 20150322 074526 11.06 2.48 20150322 074527 3.87 1.24 20150322 074528 11.01 2.45 20150322 074529 4.13 1.27 20150322 074530 10.97 2.41 20150322 074531 3.76 1.24 20150322 074532 10.86 2.41 20150322 074533 3.40 1.20 20150322 074534 10.76 2.41 20150322 074535 3.03 1.17 20150322 074536 10.68 2.41 20150322 074537 2.67 1.13 20150322 074538 10.60 2.40 20150322 074539 2.30 1.10 20150322 074540 10.55 2.40 20150322 074541 2.55 1.10 20150322 074542 10.52 2.40 20150322 074543 2.79 1.10 20150322 074544 10.50 2.41 20150322 074546 9.97 1.39 20150322 074548 9.71 1.39 20150322 074550 9.46 1.38 20150322 074552 9.11 1.32 20150322 074554 8.80 1.26 20150322 074556 9.74 1.23 20150322 074558 9.64 1.20 20150322 074600 9.54 1.18 20150322 074602 9.45 1.16 20150322 074604 9.37 1.14 20150322 074606 9.30 1.13 20150322 074608 9.23 1.11 20150322 074611 9.17 1.10 20150322 074613 9.15 1.11 20150322 074615 9.15 1.12 20150322 074618 5.31 1.78 20150322 074620 4.89 1.78 20150322 074622 4.47 1.78 20150322 074624 4.45 1.78 20150322 074626 4.43 1.78 20150322 074628 4.41 1.77 20150322 074630 4.40 1.77 20150322 074632 4.39 1.77 20150322 074634 4.31 1.77 20150322 074636 4.24 1.77 20150322 074638 4.18 1.76 20150322 074640 4.12 1.76 20150322 074642 2.77 0.89 20150322 074643 2.57 0.84 20150322 074644 2.22 0.89 20150322 074645 1.90 0.82 20150322 074646 1.68 0.90 20150322 074647 1.31 0.80 20150322 074648 6.80 0.69 20150322 074649 3.11 1.31 20150322 074650 5.93 0.69 20150322 074651 4.02 1.30 20150322 074652 5.06 0.69 20150322 074653 3.91 1.29 20150322 074654 3.58 0.72 20150322 074655 3.85 1.27 20150322 074656 2.09 0.75 20150322 074657 3.86 1.26 20150322 074658 0.62 0.78 20150322 074659 3.93 1.25 20150322 074701 0.89 0.81 20150322 074702 4.07 1.23 20150322 074703 2.36 0.84 20150322 074704 9.01 2.99 20150322 074705 10.16 3.06 20150322 074706 9.29 2.99 20150322 074707 10.13 3.10 20150322 074708 9.59 2.98 20150322 074709 10.10 3.13 20150322 074710 9.89 2.98 20150322 074711 10.08 3.17 20150322 074712 10.20 2.97 20150322 074713 10.05 3.20 20150322 074714 9.88 2.97 20150322 074715 10.24 3.17 20150322 074716 9.55 2.97 20150322 074717 10.45 3.15 20150322 074718 9.22 2.96 20150322 074719 10.66 3.12 20150322 074720 8.90 2.96 20150322 074721 10.88 3.09 20150322 074722 8.57 2.95 20150322 074723 10.27 2.24 20150322 074724 8.19 1.00 20150322 074725 10.08 2.23 20150322 074726 8.52 0.99 20150322 074727 9.90 2.23 20150322 074728 8.85 0.99 20150322 074729 9.73 2.22 20150322 074730 9.19 0.98 20150322 074731 9.57 2.22 20150322 074732 9.53 0.97 20150322 074733 9.41 2.21 20150322 074734 9.36 1.00 20150322 074735 9.43 2.20 20150322 074736 9.23 1.02 20150322 074737 9.46 2.19 20150322 074738 9.15 1.05 20150322 074739 8.84 2.13 20150322 074740 12.24 1.12 20150322 074741 12.35 1.45 20150322 074742 12.38 1.04 20150322 074743 12.42 1.45 20150322 074744 12.54 0.96 20150322 074745 12.55 1.48 20150322 074746 11.30 0.94 20150322 075424 7.17 2.34 20150322 075425 6.00 4.62 20150322 081511 20.72 3.57 20150322 081535 14.55 3.23 20150322 081536 13.96 1.64 20150322 081539 13.33 3.14 20150322 081540 10.18 1.53 20150322 081542 12.35 3.07 20150322 081543 10.02 1.54 20150322 081545 11.38 3.00 20150322 081546 9.86 1.55 20150322 081548 10.41 2.93 20150322 081549 9.92 1.46 20150322 081552 8.46 1.36 20150322 081553 4.46 0.93 20150322 081555 8.66 1.25 20150322 081556 4.72 0.95 20150322 081559 4.99 0.97 20150322 081606 10.43 1.02 20150322 081608 10.74 2.78 20150322 081609 10.80 0.73 20150322 081612 11.56 0.17 20150322 081613 5.67 1.19 20150322 081616 5.28 1.23 20150322 081620 12.82 -0.11 20150322 081622 10.63 2.49 20150322 081623 13.05 -0.19 20150322 081626 13.52 -0.36 20150322 081627 6.81 1.65 20150322 081634 10.57 2.23 20150322 081635 13.04 -0.40 20150322 081638 12.25 0.10 20150322 081639 8.28 1.98 20150322 081643 11.85 0.35 20150322 081645 11.05 2.52 20150322 081646 11.78 0.83 20150322 081653 10.10 2.47 20150322 081654 10.84 1.16 20150322 081658 9.36 2.34 20150322 081701 10.98 2.65 20150322 081702 11.04 1.86 20150322 081706 11.09 2.46 20150322 081709 11.20 2.92 20150322 081710 13.21 2.50 20150322 081715 13.15 2.61 20150322 081717 12.71 3.15 20150322 081718 13.42 2.83 20150322 081720 10.72 2.45 20150322 081724 12.68 2.81 20150322 081731 12.46 3.99 20150322 081732 15.21 3.05 20150322 081733 10.87 2.34 20150322 081736 10.26 3.98 20150322 081737 14.14 2.96 20150322 081742 14.68 2.99 20150322 081749 12.72 3.98 20150322 081750 15.75 3.07 20150322 081751 11.11 2.06 20150322 081754 10.63 3.52 20150322 081755 15.45 2.87 20150322 081756 9.39 1.79 20150322 081759 10.75 3.55 20150322 081800 14.22 2.86 20150322 081801 9.02 1.69 20150322 081804 10.89 3.57 20150322 081805 16.82 2.89 20150322 081806 8.98 1.58 20150322 081809 10.70 3.66 20150322 081811 23.25 2.67 20150322 081812 8.41 1.68 20150322 081815 11.22 4.40 20150322 081816 29.06 2.78 20150322 081817 7.72 1.59 20150322 081820 10.92 4.47 20150322 081821 24.01 3.07 20150322 081822 7.51 1.42 20150322 081825 10.81 4.51 20150322 081826 25.13 3.36 20150322 081827 7.43 1.25 20150322 081830 12.76 4.97 20150322 081831 48.54 3.20 20150322 081832 7.21 1.15 20150322 081835 12.66 4.87 20150322 081838 21.38 3.00 20150322 081843 17.01 2.80 20150322 081847 13.05 4.36 20150322 081848 8.44 3.00 20150322 081849 2.38 0.62 20150322 081852 12.22 4.06 20150322 081853 20.53 2.34 20150322 081854 2.49 0.57 20150322 081855 20.52 2.34 20150322 081900 16.68 2.25 20150322 081905 10.18 3.28 20150322 081906 12.08 2.11 20150322 081907 6.62 0.99 20150322 081913 15.91 1.95 20150322 081917 9.46 2.26 20150322 081918 13.98 1.93 20150322 081919 7.80 1.20 20150322 081925 12.25 2.05 20150322 081926 8.16 1.24 20150322 081929 7.55 2.60 20150322 081930 12.82 1.76 20150322 081932 12.82 1.76 20150322 081936 7.26 2.76 20150322 081937 9.81 2.02 20150322 081938 7.10 1.23 20150322 081939 9.81 2.02 20150322 081943 7.34 2.92 20150322 081944 7.56 2.25 20150322 081945 7.57 1.30 20150322 081952 9.46 1.96 20150322 081953 9.79 1.30 20150322 081954 7.93 1.03 20150322 081959 8.29 2.19 20150322 082000 9.98 1.26 20150322 082001 7.62 1.17 20150322 082006 7.10 2.45 20150322 082007 9.76 1.16 20150322 082008 8.57 1.38 20150322 082013 7.25 2.33 20150322 082014 12.27 1.22 20150322 082015 16.96 1.98 20150322 082019 11.40 3.49 20150322 082020 4.89 2.53 20150322 082021 11.75 1.14 20150322 082022 4.89 2.53 20150322 082026 8.14 3.52 20150322 082027 3.60 2.79 20150322 082029 3.60 2.79 20150322 082031 14.57 2.08 20150322 082036 7.04 2.77 20150322 082037 11.14 0.86 20150322 082038 16.83 1.81 20150322 082043 9.44 3.64 20150322 082044 9.80 2.96 20150322 082046 9.80 2.96 20150322 082048 15.72 1.73 20150322 082053 18.16 3.29 20150322 082054 8.83 1.16 20150322 082055 18.15 3.29 20150322 082059 7.73 3.88 20150322 082100 8.71 4.31 20150322 082102 8.19 3.03 20150322 082103 9.51 1.44 20150322 082104 12.40 1.23 20150322 082107 8.13 3.77 20150322 082108 6.80 3.86 20150322 082109 11.93 3.23 20150322 082111 11.93 3.23 20150322 082112 9.79 1.87 20150322 082113 10.19 0.97 20150322 082116 5.52 3.15 20150322 082117 7.10 3.94 20150322 082118 14.61 3.42 20150322 082120 14.61 3.42 20150322 082121 11.51 2.21 20150322 082122 6.65 0.92 20150322 082125 11.57 4.13 20150322 082126 7.98 4.17 20150322 082127 5.21 3.02 20150322 082129 5.21 3.02 20150322 082130 10.02 2.88 20150322 082131 9.26 1.09 20150322 082136 8.64 4.20 20150322 082137 12.87 3.21 20150322 082139 12.87 3.21 20150322 082140 10.04 3.17 20150322 082141 8.93 1.18 20150322 082145 9.71 4.18 20150322 082146 8.82 2.56 20150322 082148 10.33 2.55 20150322 082149 11.69 3.74 20150322 082150 10.33 2.55 20150322 082152 6.62 1.26 20150322 082155 29.17 2.25 20150322 082156 12.47 4.36 20150322 082157 12.91 2.83 20150322 082159 12.91 2.83 20150322 082200 3.51 4.33 20150322 082201 7.13 1.11 20150322 082205 14.72 4.54 20150322 082206 29.38 1.50 20150322 082208 12.45 3.00 20150322 082210 12.45 3.00 20150322 082211 13.39 4.52 20150322 082212 8.42 1.44 20150322 082217 20.69 1.69 20150322 082219 6.50 2.11 20150322 082220 24.11 4.81 20150322 082221 6.50 2.11 20150322 082224 7.09 1.72 20150322 082229 14.00 1.39 20150322 082231 11.96 2.02 20150322 082232 24.78 4.71 20150322 082233 11.96 2.02 20150322 082234 25.62 4.66 20150322 082235 5.76 2.19 20150322 082240 12.80 1.31 20150322 082242 13.52 1.88 20150322 082244 12.23 1.36 20150322 082245 32.94 4.25 20150322 082246 5.99 2.16 20150322 082248 7.56 2.19 20150322 082251 13.95 3.01 20150322 082253 12.01 1.31 20150322 082255 12.33 1.32 20150322 082256 45.85 3.51 20150322 082257 12.33 1.32 20150322 082259 13.54 2.19 20150322 082304 10.34 2.36 20150322 082306 12.97 1.33 20150322 082308 12.97 1.33 20150322 082309 33.34 3.10 20150322 082310 13.10 1.33 20150322 082312 6.07 1.99 20150322 082318 9.63 1.46 20150322 082320 4.65 1.27 20150322 082322 4.65 1.27 20150322 082323 38.56 2.69 20150322 082324 3.05 1.26 20150322 082326 8.92 2.43 20150322 082331 6.76 1.83 20150322 082333 3.75 1.23 20150322 082335 3.00 1.22 20150322 082336 35.87 2.60 20150322 082337 3.00 1.22 20150322 082338 35.68 2.63 20150322 082339 8.05 2.64 20150322 082341 7.74 2.66 20150322 082346 7.90 0.28 20150322 082348 8.15 1.47 20150322 082350 8.15 1.47 20150322 082351 35.07 2.00 20150322 082352 8.60 1.49 20150322 082354 12.25 2.47 20150322 082359 4.51 0.13 20150322 082401 4.08 0.22 20150322 082403 7.89 1.85 20150322 082406 7.89 1.85 20150322 082407 35.40 2.27 20150322 082408 11.67 1.86 20150322 082410 17.44 2.43 20150322 082412 18.05 2.47 20150322 082417 9.56 2.50 20150322 082419 26.94 1.71 20150322 082421 24.56 1.77 20150322 082422 27.69 1.61 20150322 082423 24.56 1.77 20150322 082424 27.71 1.59 20150322 082425 11.74 2.20 20150322 082427 12.61 2.25 20150322 082432 9.34 2.40 20150322 082434 9.00 2.39 20150322 082436 8.22 2.16 20150322 082438 6.92 2.19 20150322 082439 26.63 1.45 20150322 082440 6.92 2.19 20150322 082441 27.24 1.46 20150322 082442 16.01 2.26 20150322 082444 16.36 2.27 20150322 082449 6.31 2.00 20150322 082451 6.36 2.03 20150322 082453 4.48 2.45 20150322 082456 4.60 2.45 20150322 082458 4.60 2.45 20150322 082459 18.67 1.60 20150322 082500 4.79 2.45 20150322 082502 13.37 2.34 20150322 082504 13.42 2.41 20150322 082509 6.10 2.16 20150322 082511 6.07 2.19 20150322 082513 3.70 2.28 20150322 082515 3.24 2.27 20150322 082517 3.24 2.27 20150322 082518 13.71 0.71 20150322 082519 2.79 2.27 20150322 082521 11.77 2.86 20150322 082523 11.74 2.88 20150322 082530 3.05 2.24 20150322 082532 2.92 2.27 20150322 082534 8.66 1.95 20150322 082536 9.15 1.97 20150322 082537 6.92 1.76 20150322 082538 9.15 1.97 20150322 082539 8.20 1.82 20150322 082540 9.65 2.00 20150322 082542 11.23 2.61 20150322 082544 11.44 2.65 20150322 082552 5.43 2.42 20150322 082554 5.38 2.43 20150322 082556 10.16 1.89 20150322 082558 10.03 1.92 20150322 082600 10.03 1.92 20150322 082601 7.88 1.99 20150322 082602 9.91 1.94 20150322 082603 9.14 2.61 20150322 082604 11.51 2.81 20150322 082606 11.13 2.85 20150322 082608 10.75 2.89 20150322 082615 2.57 2.26 20150322 082617 2.27 2.30 20150322 082619 11.65 1.94 20150322 082621 12.09 1.94 20150322 082623 12.54 1.94 20150322 082624 11.31 2.50 20150322 082625 12.54 1.94 20150322 082626 11.19 2.51 20150322 082627 12.57 1.94 20150322 082628 11.08 2.52 20150322 082629 10.88 3.06 20150322 082631 11.12 3.07 20150322 082633 11.37 3.07 20150322 082641 4.30 2.47 20150322 082643 6.28 2.48 20150322 082645 15.95 1.95 20150322 082646 10.72 0.81 20150322 082647 15.18 1.95 20150322 082648 11.25 0.71 20150322 082649 14.41 1.95 20150322 082650 11.78 0.61 20150322 082651 14.41 1.95 20150322 082652 10.91 2.69 20150322 082653 13.65 1.94 20150322 082654 11.24 2.72 20150322 082655 12.90 1.94 20150322 082657 8.64 3.16 20150322 082659 9.31 3.17 20150322 082701 9.98 3.17 20150322 082708 6.35 2.40 20150322 082710 6.44 2.44 20150322 082712 6.56 2.47 20150322 082714 6.63 1.79 20150322 082716 6.66 1.75 20150322 082718 6.51 1.75 20150322 082720 6.51 1.75 20150322 082721 13.78 2.71 20150322 082722 5.22 1.75 20150322 082723 15.41 2.57 20150322 082724 5.20 1.74 20150322 082725 15.85 2.58 20150322 082726 6.02 2.89 20150322 082729 6.33 2.88 20150322 082731 7.31 2.81 20150322 082733 8.28 2.74 20150322 082740 5.92 2.69 20150322 082742 6.31 2.69 20150322 082744 6.69 2.70 20150322 082746 7.08 2.70 20150322 082747 9.50 0.20 20150322 082748 7.66 1.68 20150322 082749 10.40 0.21 20150322 082750 7.62 1.68 20150322 082751 8.84 0.17 20150322 082752 7.59 1.67 20150322 082753 7.33 0.14 20150322 082754 7.59 1.67 20150322 082755 12.55 2.45 20150322 082756 7.57 1.67 20150322 082757 12.25 2.44 20150322 082758 7.57 1.66 20150322 082759 12.03 2.42 20150322 082800 7.57 1.65 20150322 082802 12.95 1.86 20150322 082804 12.88 1.84 20150322 082805 22.45 0.87 20150322 082806 12.18 1.80 20150322 082807 22.78 0.87 20150322 082808 11.98 1.78 20150322 082817 6.54 2.87 20150322 082820 6.09 2.87 20150322 082822 5.82 2.84 20150322 082824 5.56 2.81 20150322 082825 4.06 0.19 20150322 082826 0.54 1.73 20150322 082827 3.34 0.18 20150322 082828 0.18 1.72 20150322 082829 2.77 0.17 20150322 082830 0.90 1.72 20150322 082831 2.49 0.16 20150322 082832 1.41 1.69 20150322 082833 2.79 0.20 20150322 082834 1.41 1.69 20150322 082835 14.11 3.32 20150322 082836 2.14 1.66 20150322 082837 13.96 3.33 20150322 082838 2.94 1.63 20150322 082839 13.81 3.35 20150322 082840 3.76 1.60 20150322 082841 13.66 3.37 20150322 082842 10.01 1.98 20150322 082844 10.26 1.93 20150322 082846 10.52 1.89 20150322 082848 10.78 1.84 20150322 082850 11.33 1.80 20150322 082901 5.06 2.68 20150322 082903 4.68 2.71 20150322 082905 4.31 2.73 20150322 082907 3.95 2.76 20150322 082910 3.60 2.78 20150322 082911 7.10 0.45 20150322 082912 4.73 1.76 20150322 082913 6.67 0.47 20150322 082914 4.50 1.76 20150322 082915 6.91 0.45 20150322 082916 4.39 1.76 20150322 082917 7.15 0.44 20150322 082918 4.40 1.77 20150322 082919 7.39 0.43 20150322 082920 4.52 1.77 20150322 082921 17.04 4.02 20150322 082922 4.52 1.77 20150322 082923 17.25 4.03 20150322 082924 4.76 1.77 20150322 082925 17.01 4.03 20150322 082926 5.16 1.77 20150322 082927 16.77 4.03 20150322 082928 5.56 1.77 20150322 082929 16.52 4.03 20150322 082930 5.97 1.78 20150322 082931 16.28 4.03 20150322 082932 14.56 1.23 20150322 082933 6.66 1.71 20150322 082934 14.97 1.25 20150322 082935 7.35 1.72 20150322 082936 12.84 1.54 20150322 082937 10.29 1.86 20150322 082938 12.88 1.57 20150322 082939 11.06 1.90 20150322 082940 12.97 1.59 20150322 082941 11.83 1.93 20150322 082942 13.10 1.61 20150322 082955 6.07 3.04 20150322 082957 6.19 3.04 20150322 083000 6.31 3.05 20150322 083002 6.44 3.05 20150322 083004 6.58 3.05 20150322 083006 6.71 3.08 20150322 083008 6.85 3.12 20150322 083010 6.13 1.84 20150322 083012 5.88 1.80 20150322 083014 5.65 1.77 20150322 083016 5.30 1.77 20150322 083018 4.99 1.77 20150322 083020 4.71 1.77 20150322 083022 4.49 1.77 20150322 083023 12.55 1.94 20150322 083024 6.02 1.77 20150322 083026 6.12 1.77 20150322 083028 6.66 1.81 20150322 083030 7.20 1.85 20150322 083032 7.75 1.89 20150322 083034 8.29 1.93 20150322 083036 8.84 1.96 20150322 083037 9.47 1.18 20150322 083038 5.46 1.88 20150322 083039 9.49 1.18 20150322 083040 5.12 1.88 20150322 083041 9.50 1.18 20150322 083042 4.77 1.89 20150322 083043 9.52 1.18 20150322 083044 4.43 1.89 20150322 083045 9.54 1.19 20150322 083046 4.08 1.89 20150322 083047 9.93 1.21 20150322 083048 4.05 1.86 20150322 083050 10.33 1.24 20150322 083051 4.11 1.84 20150322 083052 10.73 1.27 20150322 083053 4.24 1.81 20150322 083112 7.83 3.18 20150322 083114 8.37 3.19 20150322 083116 8.35 3.19 20150322 083118 8.58 3.22 20150322 083120 8.85 3.25 20150322 083122 9.14 3.28 20150322 083124 9.46 3.31 20150322 083126 9.81 3.33 20150322 083128 9.72 3.30 20150322 083130 9.65 3.27 20150322 083132 8.20 2.13 20150322 083133 4.89 0.81 20150322 083134 8.66 2.18 20150322 083135 3.97 0.78 20150322 083136 9.12 2.22 20150322 083137 3.06 0.75 20150322 083138 9.26 2.25 20150322 083139 2.27 0.76 20150322 083141 9.40 2.27 20150322 083142 1.50 0.77 20150322 083143 9.54 2.29 20150322 083144 0.83 0.77 20150322 083145 9.67 2.31 20150322 083146 0.68 0.78 20150322 083147 9.81 2.33 20150322 083148 1.24 0.79 20150322 083149 9.40 2.35 20150322 083150 1.14 0.84 20150322 083151 9.00 2.37 20150322 083152 1.19 0.88 20150322 083153 8.62 2.38 20150322 083154 1.39 0.93 20150322 083155 8.27 2.40 20150322 083156 1.68 0.98 20150322 083157 8.27 2.40 20150322 083158 10.71 2.69 20150322 083159 7.95 2.41 20150322 083200 10.86 2.73 20150322 083201 8.05 2.39 20150322 083202 11.03 2.77 20150322 083203 8.15 2.36 20150322 083204 11.21 2.81 20150322 083205 8.25 2.33 20150322 083206 13.29 3.09 20150322 083207 7.56 2.42 20150322 083208 13.19 3.14 20150322 083209 7.36 2.42 20150322 083210 13.10 3.15 20150322 083211 7.51 2.40 20150322 083212 13.00 3.15 20150322 083213 7.67 2.37 20150322 083214 12.92 3.16 20150322 083215 7.83 2.34 20150322 083216 12.84 3.16 20150322 083217 8.00 2.32 20150322 083218 12.77 3.17 20150322 083219 8.18 2.29 20150322 083220 12.19 3.09 20150322 083221 8.13 2.29 20150322 083222 11.69 3.00 20150322 083223 8.07 2.29 20150322 083224 6.01 1.21 20150322 083225 1.74 1.68 20150322 083226 5.77 1.16 20150322 083227 1.56 1.71 20150322 083228 5.54 1.11 20150322 083229 1.37 1.73 20150322 083230 4.91 1.11 20150322 083232 1.58 1.73 20150322 083233 4.51 1.11 20150322 083234 1.81 1.73 20150322 083235 4.40 1.11 20150322 083236 2.05 1.73 20150322 083237 4.61 1.11 20150322 083238 2.31 1.73 20150322 083239 5.10 1.11 20150322 083240 2.58 1.72 20150322 083241 6.69 1.09 20150322 083242 2.56 1.69 20150322 083243 8.30 1.08 20150322 083244 2.63 1.66 20150322 083245 9.91 1.07 20150322 083246 2.78 1.63 20150322 083247 11.54 1.05 20150322 083248 3.01 1.60 20150322 083249 13.17 1.04 20150322 083250 3.29 1.57 20150322 083251 13.13 1.03 20150322 083252 3.30 1.56 20150322 083253 13.15 1.02 20150322 083254 3.44 1.54 20150322 083255 13.22 1.01 20150322 083256 3.68 1.53 20150322 083302 7.13 0.99 20150322 083304 6.65 0.96 20150322 083306 6.16 0.94 20150322 083308 5.68 0.91 20150322 083310 5.20 0.89 20150322 083312 5.05 0.92 20150322 083314 4.89 0.96 20150322 083316 4.74 0.99 20150322 083318 4.60 1.03 20150322 083320 4.45 1.06 20150322 083323 4.55 1.04 20150322 083325 4.65 1.01 20150322 083327 4.75 0.99 20150322 083329 4.85 0.96 20150322 083331 4.95 0.94 20150322 083333 5.37 0.94 20150322 083335 5.79 0.95 20150322 083337 6.21 0.95 20150322 083339 6.64 0.96 20150322 083341 7.07 0.97 20150322 083343 7.36 0.97 20150322 083345 7.64 0.98 20150322 083347 7.93 0.98 20150322 083349 8.22 0.99 20150322 083351 8.52 1.00 20150322 083353 8.51 1.00 20150322 083355 7.96 1.14 20150322 083356 7.69 2.62 20150322 083358 7.70 2.59 20150322 083400 7.72 2.56 20150322 083402 7.72 2.58 20150322 083404 7.74 2.61 20150322 083406 7.78 2.64 20150322 083408 7.85 2.66 20150322 083410 7.94 2.69 20150322 083413 8.07 2.66 20150322 083415 8.20 2.62 20150322 083417 8.35 2.59 20150322 083419 8.51 2.56 20150322 083421 8.67 2.53 20150322 083423 8.72 2.52 20150322 083425 8.79 2.52 20150322 083427 8.88 2.51 20150322 083429 8.98 2.51 20150322 083431 9.10 2.51 20150322 083433 9.15 2.50 20150322 083435 9.25 2.50 20150322 083437 9.38 2.49 20150322 083439 9.56 2.49 20150322 083441 9.78 2.49 20150322 083443 9.77 2.48 20150322 083445 9.77 2.48 20150322 083447 9.77 2.47 20150322 083449 7.38 2.29 20150322 083451 7.10 2.28 20150322 083453 7.22 2.31 20150322 083455 7.36 2.33 20150322 083457 7.50 2.36 20150322 083459 7.65 2.38 20150322 083501 7.80 2.41 20150322 083504 7.55 2.37 20150322 083506 7.29 2.34 20150322 083508 7.04 2.30 20150322 083510 6.79 2.27 20150322 083512 6.55 2.23 20150322 083514 6.55 2.23 20150322 083516 6.55 2.22 20150322 083518 6.55 2.21 20150322 083520 6.55 2.21 20150322 083522 6.55 2.20 20150322 083524 6.81 2.23 20150322 083526 7.06 2.25 20150322 083528 7.32 2.28 20150322 083530 7.58 2.30 20150322 083532 7.85 2.33 20150322 083534 7.70 2.32 20150322 083536 7.56 2.31 20150322 083538 7.43 2.31 20150322 083540 7.30 2.30 20150322 083542 7.19 2.30 20150322 083544 7.36 2.32 20150322 083546 5.90 2.27 20150322 083548 6.03 2.26 20150322 083550 6.18 2.26 20150322 083552 6.34 2.26 20150322 083555 6.29 2.25 20150322 083557 6.28 2.24 20150322 083559 6.29 2.24 20150322 083603 6.42 2.23 20150322 083607 5.88 2.28 20150322 083609 5.61 2.30 20150322 083611 5.34 2.33 20150322 083613 5.08 2.35 20150322 083615 6.00 2.35 20150322 083617 6.93 2.35 20150322 083619 7.86 2.34 20150322 083621 8.79 2.34 20150322 083623 9.73 2.34 20150322 083625 9.53 2.37 20150322 083627 9.36 2.40 20150322 083629 9.22 2.43 20150322 083631 9.11 2.46 20150322 083633 9.05 2.49 20150322 083635 8.69 2.52 20150322 083637 8.34 2.56 20150322 083639 7.99 2.59 20150322 083641 7.63 2.62 20150322 083643 5.95 2.46 20150322 083646 6.52 2.46 20150322 083648 7.18 2.46 20150322 083650 7.88 2.46 20150322 083652 8.64 2.46 20150322 083654 9.42 2.45 20150322 083656 9.37 2.41 20150322 083658 9.33 2.37 20150322 083700 9.30 2.33 20150322 083702 9.27 2.29 20150322 083704 9.26 2.25 20150322 083706 8.58 2.24 20150322 083708 7.90 2.23 20150322 083710 7.23 2.21 20150322 083712 6.57 2.20 20150322 083714 5.91 2.19 20150322 083716 5.06 1.74 20150322 083717 7.00 1.02 20150322 083718 5.01 1.74 20150322 083719 7.35 1.02 20150322 083720 4.99 1.74 20150322 083721 7.72 1.02 20150322 083722 5.00 1.74 20150322 083723 8.12 1.01 20150322 083724 5.05 1.74 20150322 083725 8.54 1.01 20150322 083726 5.12 1.74 20150322 083727 8.97 1.01 20150322 083728 5.09 1.75 20150322 083729 9.04 1.04 20150322 083730 5.16 1.75 20150322 083731 9.11 1.07 20150322 083732 5.34 1.75 20150322 083733 9.19 1.10 20150322 083735 5.61 1.75 20150322 083736 9.26 1.13 20150322 083737 5.96 1.75 20150322 083738 9.34 1.16 20150322 083739 5.42 1.75 20150322 083740 9.06 1.17 20150322 083741 9.96 1.82 20150322 083742 7.06 0.90 20150322 083743 10.13 1.82 20150322 083744 7.52 0.93 20150322 083745 10.31 1.82 20150322 083746 8.00 0.96 20150322 083747 10.49 1.82 20150322 083748 8.49 0.99 20150322 083749 10.69 1.82 20150322 083750 8.39 1.02 20150322 083751 10.88 1.82 20150322 083752 8.31 1.05 20150322 083753 11.08 1.82 20150322 083754 8.23 1.08 20150322 083755 11.28 1.82 20150322 083756 8.17 1.11 20150322 083757 11.48 1.81 20150322 083758 8.11 1.14 20150322 083759 10.86 1.81 20150322 083800 7.81 1.12 20150322 083801 10.23 1.81 20150322 083802 7.56 1.09 20150322 083803 9.61 1.81 20150322 083804 7.36 1.06 20150322 083805 8.99 1.81 20150322 083806 7.22 1.04 20150322 083807 8.38 1.80 20150322 083808 7.14 1.01 20150322 083809 7.76 1.77 20150322 083810 6.89 1.01 20150322 083811 7.16 1.74 20150322 083812 6.64 1.02 20150322 083813 6.60 1.71 20150322 083814 6.39 1.02 20150322 083815 6.07 1.68 20150322 083816 6.14 1.03 20150322 083817 5.59 1.65 20150322 083818 5.89 1.03 20150322 083819 5.76 1.65 20150322 083820 6.17 1.06 20150322 083821 5.94 1.65 20150322 083822 6.44 1.10 20150322 083823 6.11 1.66 20150322 083824 6.72 1.13 20150322 083826 6.29 1.66 20150322 083827 7.01 1.17 20150322 083828 6.47 1.66 20150322 083829 7.29 1.20 20150322 083831 7.37 1.21 20150322 083832 6.21 1.67 20150322 083833 7.47 1.21 20150322 083834 6.35 1.67 20150322 083835 7.57 1.22 20150322 083836 6.65 1.68 20150322 083837 7.36 1.14 20150322 083838 8.16 1.75 20150322 083839 7.50 1.14 20150322 083840 7.52 1.75 20150322 083841 7.48 1.11 20150322 083842 6.91 1.76 20150322 083843 7.48 1.09 20150322 083844 6.33 1.76 20150322 083845 7.48 1.06 20150322 083846 5.79 1.77 20150322 083847 7.51 1.03 20150322 083848 5.31 1.77 20150322 083849 7.54 1.00 20150322 083850 5.24 1.78 20150322 083851 7.64 1.00 20150322 083852 5.16 1.78 20150322 083853 7.74 1.00 20150322 083854 5.09 1.79 20150322 083855 7.86 1.01 20150322 083856 5.02 1.79 20150322 083857 8.00 1.01 20150322 083858 4.95 1.80 20150322 083859 8.14 1.01 20150322 083900 4.73 1.81 20150322 083901 8.21 1.02 20150322 083902 4.54 1.81 20150322 083903 8.28 1.03 20150322 083904 4.38 1.82 20150322 083905 8.36 1.04 20150322 083906 4.26 1.82 20150322 083907 8.43 1.05 20150322 083908 4.19 1.83 20150322 083909 8.52 1.06 20150322 083910 4.42 1.87 20150322 083911 8.63 1.07 20150322 083912 4.69 1.90 20150322 083913 8.75 1.08 20150322 083914 5.01 1.94 20150322 083915 8.86 1.08 20150322 083917 5.35 1.98 20150322 083918 8.99 1.09 20150322 083919 5.72 2.01 20150322 083920 9.11 1.10 20150322 083921 5.88 2.02 20150322 083922 9.49 1.11 20150322 083923 6.06 2.03 20150322 083924 9.89 1.12 20150322 083925 6.26 2.03 20150322 083926 10.32 1.13 20150322 083927 6.46 2.04 20150322 083928 10.77 1.14 20150322 083929 6.68 2.04 20150322 083930 11.24 1.15 20150322 083931 6.25 2.02 20150322 083932 11.04 1.16 20150322 083933 5.87 2.00 20150322 083934 9.73 1.18 20150322 083935 4.47 1.97 20150322 083936 9.63 1.18 20150322 083937 4.71 1.94 20150322 083938 9.55 1.19 20150322 083939 4.95 1.92 20150322 083940 9.51 1.20 20150322 083941 4.08 1.96 20150322 083942 9.35 1.21 20150322 083943 3.32 1.99 20150322 083944 9.19 1.21 20150322 083945 2.76 2.03 20150322 083946 9.04 1.22 20150322 083947 2.52 2.07 20150322 083948 8.89 1.22 20150322 083949 2.70 2.10 20150322 083950 8.74 1.23 20150322 083951 2.62 2.11 20150322 083952 8.86 1.21 20150322 083953 2.58 2.12 20150322 083954 8.99 1.19 20150322 083955 2.58 2.13 20150322 083956 9.12 1.17 20150322 083957 2.61 2.14 20150322 083958 9.27 1.15 20150322 083959 2.69 2.14 20150322 084000 9.42 1.13 20150322 084001 2.62 2.15 20150322 084002 9.78 1.14 20150322 084003 2.56 2.16 20150322 084004 10.14 1.15 20150322 084005 2.49 2.17 20150322 084007 10.51 1.16 20150322 084008 2.42 2.18 20150322 084009 10.87 1.17 20150322 084010 2.36 2.19 20150322 084011 11.24 1.19 20150322 084012 2.33 2.21 20150322 084013 11.32 1.23 20150322 084014 2.90 2.22 20150322 084015 11.39 1.27 20150322 084016 3.80 2.23 20150322 084017 11.46 1.31 20150322 084018 4.85 2.24 20150322 084019 11.54 1.36 20150322 084020 5.98 2.25 20150322 084021 11.61 1.40 20150322 084022 5.65 2.24 20150322 084023 11.29 1.41 20150322 084024 5.39 2.22 20150322 084025 10.97 1.43 20150322 084026 5.23 2.21 20150322 084027 21.26 -0.99 20150322 084028 8.14 2.01 20150322 084029 23.47 -1.48 20150322 084030 3.48 1.94 20150322 084031 24.34 -2.44 20150322 084032 3.32 1.95 20150322 084033 26.67 -1.96 20150322 084034 3.18 1.95 20150322 084035 29.01 -1.47 20150322 084036 3.07 1.96 20150322 084037 31.35 -0.99 20150322 084038 3.00 1.96 20150322 084039 33.69 -0.51 20150322 084040 2.97 1.97 20150322 084041 36.03 -0.02 20150322 084042 2.75 1.98 20150322 084043 37.49 1.21 20150322 084044 2.67 1.98 20150322 084045 39.13 2.43 20150322 084046 2.73 1.99 20150322 084047 40.95 3.66 20150322 084048 2.94 1.99 20150322 084049 42.92 4.89 20150322 084050 3.26 2.00 20150322 084051 45.01 6.11 20150322 084052 3.62 2.03 20150322 084053 42.66 6.31 20150322 084054 3.98 2.07 20150322 084055 41.00 6.50 20150322 084056 4.35 2.10 20150322 084058 40.10 6.70 20150322 084059 4.71 2.14 20150322 084100 40.03 6.89 20150322 084101 5.08 2.17 20150322 084102 40.78 7.09 20150322 084103 5.67 2.18 20150322 084104 36.21 6.73 20150322 084105 6.31 2.18 20150322 084106 37.10 6.37 20150322 084107 6.99 2.19 20150322 084108 43.11 6.01 20150322 084109 7.71 2.19 20150322 084110 52.50 5.65 20150322 084111 8.45 2.19 20150322 084112 63.81 5.29 20150322 084113 8.20 2.17 20150322 084114 49.84 4.59 20150322 084115 7.95 2.14 20150322 084116 36.71 3.90 20150322 084117 7.69 2.11 20150322 084118 25.73 3.20 20150322 084119 7.44 2.09 20150322 084120 20.68 2.50 20150322 084121 7.19 2.06 20150322 084122 25.37 1.81 20150322 084123 6.70 2.09 20150322 084125 8.17 2.93 20150322 084126 4.24 1.44 20150322 084127 8.40 2.92 20150322 084128 3.81 1.47 20150322 084129 8.63 2.92 20150322 084130 3.47 1.49 20150322 084131 8.86 2.92 20150322 084132 3.24 1.52 20150322 084133 8.98 2.91 20150322 084134 3.43 1.52 20150322 084135 9.11 2.90 20150322 084136 3.64 1.52 20150322 084137 9.24 2.90 20150322 084138 3.86 1.52 20150322 084139 9.38 2.89 20150322 084140 4.09 1.52 20150322 084141 9.52 2.89 20150322 084142 4.34 1.52 20150322 084143 9.22 2.88 20150322 084144 4.29 1.49 20150322 084145 8.93 2.87 20150322 084146 4.26 1.46 20150322 084148 8.63 2.87 20150322 084149 4.22 1.43 20150322 084150 8.34 2.86 20150322 084151 4.19 1.39 20150322 084152 8.05 2.86 20150322 084153 4.17 1.36 20150322 084154 8.01 2.85 20150322 084155 3.91 1.36 20150322 084156 7.97 2.84 20150322 084157 3.66 1.36 20150322 084158 7.92 2.84 20150322 084159 3.42 1.36 20150322 084200 7.88 2.83 20150322 084201 3.19 1.36 20150322 084202 7.84 2.83 20150322 084204 7.84 2.83 20150322 084206 8.01 2.82 20150322 084208 8.18 2.81 20150322 084210 8.36 2.80 20150322 084212 8.54 2.79 20150322 084214 8.72 2.79 20150322 084216 8.66 2.78 20150322 084218 9.21 2.92 20150322 084220 8.97 2.94 20150322 084222 8.73 2.97 20150322 084224 8.50 2.99 20150322 084226 8.44 2.98 20150322 084228 8.39 2.97 20150322 084230 8.33 2.96 20150322 084232 8.05 2.27 20150322 084234 8.30 2.24 20150322 084236 8.26 2.26 20150322 084239 8.22 2.29 20150322 084241 8.18 2.32 20150322 084243 8.15 2.34 20150322 084245 8.11 2.37 20150322 084247 8.41 2.37 20150322 084249 8.73 2.37 20150322 084251 9.06 2.36 20150322 084253 9.40 2.36 20150322 084255 9.75 2.36 20150322 084256 7.79 3.40 20150322 084257 9.86 1.79 20150322 084258 7.94 3.41 20150322 084259 9.86 1.82 20150322 084300 8.09 3.42 20150322 084301 9.86 1.85 20150322 084302 8.24 3.42 20150322 084303 9.86 1.89 20150322 084304 8.39 3.43 20150322 084305 9.88 1.92 20150322 084306 8.27 3.38 20150322 084307 9.90 1.92 20150322 084308 8.15 3.33 20150322 084309 9.94 1.92 20150322 084310 7.55 3.05 20150322 084311 8.71 1.96 20150322 084312 7.59 3.03 20150322 084313 8.69 1.95 20150322 084314 7.62 3.00 20150322 084315 8.67 1.95 20150322 084335 4.90 2.72 20150322 084336 7.95 2.42 20150322 084337 5.19 2.74 20150322 084338 7.24 2.44 20150322 084339 5.47 2.76 20150322 084340 6.54 2.45 20150322 084341 5.76 2.79 20150322 084342 5.86 2.46 20150322 084343 6.05 2.81 20150322 084344 5.18 2.48 20150322 084345 6.34 2.84 20150322 084346 4.52 2.49 20150322 084347 6.33 2.83 20150322 084348 4.29 2.53 20150322 084349 6.33 2.83 20150322 084350 4.08 2.57 20150322 084351 6.33 2.83 20150322 084353 6.33 2.83 20150322 084355 6.34 2.82 20150322 084357 6.37 2.82 20150322 084359 6.59 2.84 20150322 084401 7.15 2.85 20150322 084403 7.10 2.84 20150322 084405 7.05 2.83 20150322 084407 8.87 2.54 20150322 084409 8.77 2.50 20150322 084411 8.68 2.47 20150322 084413 8.59 2.43 20150322 084415 8.52 2.40 20150322 084417 8.47 2.36 20150322 084420 8.42 2.36 20150322 084421 10.90 3.58 20150322 084422 7.20 1.69 20150322 084423 11.08 3.55 20150322 084424 7.37 1.70 20150322 084425 11.26 3.52 20150322 084426 7.56 1.70 20150322 084427 11.45 3.49 20150322 084428 7.75 1.70 20150322 084429 11.21 3.47 20150322 084430 8.00 1.71 20150322 084431 10.98 3.45 20150322 084432 8.26 1.71 20150322 084433 10.77 3.43 20150322 084435 9.32 4.03 20150322 084437 9.34 4.04 20150322 084439 9.19 4.05 20150322 084441 9.06 4.06 20150322 084443 8.94 4.07 20150322 084445 8.84 4.09 20150322 084446 3.32 2.84 20150322 084447 2.06 2.73 20150322 084448 3.19 2.83 20150322 084449 2.64 2.77 20150322 084450 0.53 2.83 20150322 084451 2.65 2.77 20150322 084452 0.73 2.82 20150322 084453 2.66 2.76 20150322 084454 0.93 2.81 20150322 084455 2.67 2.75 20150322 084456 1.13 2.80 20150322 084457 2.69 2.75 20150322 084459 2.69 2.75 20150322 084501 2.56 2.77 20150322 084503 2.48 2.80 20150322 084505 2.47 2.82 20150322 084507 2.52 2.85 20150322 084509 7.80 2.18 20150322 084512 8.01 2.20 20150322 084514 8.22 2.23 20150322 084516 8.43 2.25 20150322 084518 8.65 2.27 20150322 084520 11.11 2.07 20150322 084521 11.63 3.75 20150322 084522 11.05 2.06 20150322 084523 11.37 3.73 20150322 084524 11.00 2.05 20150322 084525 11.10 3.72 20150322 084526 10.95 2.04 20150322 084527 10.85 3.70 20150322 084528 10.90 2.02 20150322 084529 10.07 4.01 20150322 084531 10.75 4.06 20150322 084533 11.42 4.11 20150322 084535 13.17 4.66 20150322 084537 14.09 4.74 20150322 084539 6.72 2.72 20150322 084540 3.19 3.07 20150322 084541 6.03 2.71 20150322 084542 3.64 3.09 20150322 084543 5.37 2.71 20150322 084544 4.20 3.11 20150322 084545 4.77 2.71 20150322 084546 4.82 3.13 20150322 084547 4.25 2.70 20150322 084549 4.25 2.70 20150322 084551 3.84 2.70 20150322 084553 3.65 2.69 20150322 084555 3.49 2.69 20150322 084557 3.70 1.53 20150322 084559 4.49 1.54 20150322 084602 5.36 1.54 20150322 084604 6.27 1.60 20150322 084606 9.62 1.87 20150322 084607 12.04 3.20 20150322 084608 9.61 1.86 20150322 084609 12.35 3.23 20150322 084610 9.62 1.84 20150322 084611 12.66 3.25 20150322 084612 9.65 1.83 20150322 084613 16.64 4.78 20150322 084615 16.62 4.70 20150322 084617 16.60 4.62 20150322 084619 16.58 4.54 20150322 084621 3.43 2.67 20150322 084622 4.00 3.04 20150322 084623 3.17 2.69 20150322 084624 4.34 3.04 20150322 084625 2.91 2.72 20150322 084626 4.69 3.04 20150322 084627 2.66 2.74 20150322 084628 5.03 3.05 20150322 084629 2.65 2.74 20150322 084631 2.41 2.76 20150322 084633 2.17 2.79 20150322 084635 1.98 2.75 20150322 084637 12.37 2.00 20150322 084639 11.89 1.98 20150322 084641 11.42 1.97 20150322 084643 7.32 1.68 20150322 084644 12.23 4.35 20150322 084645 7.05 1.67 20150322 084646 11.86 4.31 20150322 084647 6.82 1.66 20150322 084648 11.54 4.27 20150322 084649 6.62 1.65 20150322 084650 20.80 4.99 20150322 084653 21.37 5.06 20150322 084655 21.31 5.11 20150322 084657 2.48 2.58 20150322 084658 3.46 2.90 20150322 084659 2.92 2.57 20150322 084700 3.36 2.95 20150322 084701 3.42 2.57 20150322 084702 3.27 2.99 20150322 084703 4.89 2.62 20150322 084705 4.89 2.62 20150322 084707 5.02 2.61 20150322 084709 5.16 2.60 20150322 084711 5.39 1.82 20150322 084713 5.22 1.84 20150322 084715 5.04 1.86 20150322 084716 7.06 3.99 20150322 084717 6.34 1.56 20150322 084718 6.70 3.96 20150322 084719 6.35 1.55 20150322 084720 6.34 3.92 20150322 084721 6.36 1.54 20150322 084722 20.87 5.78 20150322 084724 20.55 5.74 20150322 084726 20.09 5.70 20150322 084728 5.01 2.55 20150322 084729 3.39 4.08 20150322 084730 5.38 2.54 20150322 084731 3.63 4.18 20150322 084732 5.94 2.54 20150322 084733 3.88 4.28 20150322 084734 5.94 2.54 20150322 084736 6.65 2.54 20150322 084738 6.11 2.53 20150322 084740 6.01 1.71 20150322 084743 6.05 1.71 20150322 084745 7.68 1.64 20150322 084746 6.94 4.02 20150322 084747 6.99 1.47 20150322 084748 7.04 4.01 20150322 084749 7.10 1.44 20150322 084750 7.13 4.00 20150322 084752 17.96 5.18 20150322 084754 17.85 5.13 20150322 084756 17.78 5.08 20150322 084757 9.21 5.49 20150322 084758 6.66 2.37 20150322 084759 9.40 5.55 20150322 084800 6.77 2.37 20150322 084801 9.59 5.61 20150322 084802 6.77 2.37 20150322 084804 6.91 2.36 20150322 084806 7.09 2.36 20150322 084808 6.31 1.53 20150322 084810 5.92 1.53 20150322 084812 8.07 1.44 20150322 084813 10.14 4.12 20150322 084814 7.95 1.41 20150322 084815 10.60 4.15 20150322 084816 7.85 1.39 20150322 084817 16.23 4.11 20150322 084819 16.12 4.01 20150322 084821 4.35 2.29 20150322 084822 7.68 6.39 20150322 084823 4.35 2.34 20150322 084824 6.70 6.73 20150322 084825 3.74 2.34 20150322 084827 3.74 2.34 20150322 084829 3.16 2.33 20150322 084831 7.50 1.35 20150322 084834 7.28 1.38 20150322 084836 8.61 1.40 20150322 084837 9.86 4.08 20150322 084838 8.52 1.38 20150322 084839 9.72 4.06 20150322 084840 8.44 1.36 20150322 084841 13.85 3.36 20150322 084843 13.65 3.29 20150322 084845 3.27 2.24 20150322 084846 6.62 7.37 20150322 084847 3.45 2.21 20150322 084848 6.38 7.42 20150322 084849 3.45 2.21 20150322 084851 3.63 2.18 20150322 084853 3.54 2.18 20150322 084855 5.98 1.52 20150322 084857 6.15 1.54 20150322 084858 9.64 4.00 20150322 084859 5.60 1.32 20150322 084900 9.44 3.98 20150322 084901 7.79 1.37 20150322 084902 12.18 2.85 20150322 084904 11.39 2.76 20150322 084906 5.23 2.34 20150322 084907 5.20 8.17 20150322 084908 5.08 2.34 20150322 084909 4.90 8.17 20150322 084910 5.08 2.34 20150322 084912 4.94 2.34 20150322 084913 10.32 1.80 20150322 084914 6.07 1.58 20150322 084915 20.46 2.21 20150322 084916 6.27 1.58 20150322 084917 20.94 2.27 20150322 084918 6.63 1.40 20150322 084919 7.33 3.90 20150322 084920 6.51 1.39 20150322 084921 7.61 3.89 20150322 084924 4.69 1.76 20150322 084926 4.68 1.74 20150322 084927 5.80 8.37 20150322 084928 6.72 2.14 20150322 084929 6.41 8.38 20150322 084930 6.72 2.14 20150322 084931 11.56 2.87 20150322 084932 6.64 2.11 20150322 084933 11.02 2.94 20150322 084934 8.86 1.74 20150322 084935 19.03 2.54 20150322 084936 8.93 1.80 20150322 084937 19.95 2.46 20150322 084938 6.92 1.29 20150322 084939 6.66 4.03 20150322 084940 6.94 1.31 20150322 084941 10.22 1.73 20150322 084943 10.12 1.74 20150322 084945 9.75 2.31 20150322 084946 10.42 8.61 20150322 084947 9.81 2.31 20150322 084948 15.26 4.52 20150322 084949 9.81 2.31 20150322 084950 15.43 4.52 20150322 084951 9.88 2.31 20150322 084952 15.37 2.55 20150322 084953 8.23 1.88 20150322 084954 14.96 2.57 20150322 084955 7.37 1.31 20150322 084956 4.23 3.84 20150322 084957 7.16 1.36 20150322 084958 3.83 3.86 20150322 085000 11.32 2.41 20150322 085002 10.32 2.35 20150322 085003 11.59 8.55 20150322 085004 10.40 2.35 20150322 085005 16.12 4.66 20150322 085006 10.40 2.35 20150322 085007 15.63 4.66 20150322 085008 8.45 2.09 20150322 085009 14.45 2.72 20150322 085010 8.36 2.12 20150322 085011 14.19 2.68 20150322 085012 6.38 1.49 20150322 085013 2.63 3.84 20150322 085015 6.44 1.56 20150322 085016 10.90 2.67 20150322 085018 10.73 2.65 20150322 085019 12.46 8.75 20150322 085020 19.79 2.44 20150322 085021 12.39 8.76 20150322 085022 19.79 2.44 20150322 085023 18.79 4.94 20150322 085024 16.53 2.44 20150322 085025 15.62 2.72 20150322 085026 8.28 2.04 20150322 085027 15.77 2.74 20150322 085028 7.01 1.88 20150322 085029 4.58 3.77 20150322 085030 7.25 1.93 20150322 085031 9.82 2.55 20150322 085032 8.21 1.09 20150322 085033 9.71 2.56 20150322 085034 12.08 8.66 20150322 085035 8.81 2.58 20150322 085036 12.05 8.62 20150322 085037 8.81 2.58 20150322 085038 18.20 5.20 20150322 085039 8.22 2.61 20150322 085040 13.82 2.67 20150322 085042 13.70 2.64 20150322 085043 7.03 2.12 20150322 085044 7.45 3.85 20150322 085045 7.62 2.19 20150322 085046 8.56 2.59 20150322 085047 7.96 1.67 20150322 085048 8.14 2.60 20150322 085049 16.47 8.85 20150322 085050 2.79 2.86 20150322 085051 16.32 8.84 20150322 085052 2.79 2.86 20150322 085053 16.84 4.82 20150322 085054 2.62 2.87 20150322 085055 13.50 2.62 20150322 085056 12.78 2.30 20150322 085057 8.03 3.94 20150322 085058 6.07 2.45 20150322 085059 8.04 3.97 20150322 085100 8.80 1.79 20150322 085101 7.56 2.49 20150322 085102 10.73 1.86 20150322 085103 2.49 2.96 20150322 085105 14.38 8.84 20150322 085106 2.74 3.00 20150322 085107 17.16 4.92 20150322 085108 2.74 3.00 20150322 085109 12.36 2.40 20150322 085110 12.34 2.53 20150322 085111 12.23 2.38 20150322 085112 3.76 2.58 20150322 085113 9.06 3.84 20150322 085114 2.85 2.62 20150322 085115 7.51 2.37 20150322 085116 15.92 2.31 20150322 085117 5.55 3.07 20150322 085118 16.50 9.16 20150322 085119 5.68 3.07 20150322 085120 16.70 4.35 20150322 085121 5.68 3.07 20150322 085122 14.01 2.07 20150322 085123 13.49 2.52 20150322 085124 13.91 2.10 20150322 085125 3.60 3.05 20150322 085126 7.79 4.10 20150322 085127 18.58 2.34 20150322 085128 9.76 2.21 20150322 085129 19.99 2.40 20150322 085130 5.30 3.09 20150322 085131 14.24 9.71 20150322 085132 5.30 3.09 20150322 085133 17.40 4.57 20150322 085134 5.17 3.10 20150322 085135 14.07 2.25 20150322 085136 15.13 2.87 20150322 085137 9.62 4.05 20150322 085138 5.65 3.24 20150322 085139 9.98 4.03 20150322 085140 27.94 2.75 20150322 085141 9.74 2.15 20150322 085142 11.70 10.11 20150322 085143 6.72 3.14 20150322 085144 11.25 10.19 20150322 085145 8.11 2.87 20150322 085146 18.56 4.38 20150322 085147 17.96 3.16 20150322 085148 17.21 2.49 20150322 085149 6.63 3.60 20150322 085150 11.83 4.18 20150322 085151 7.11 3.64 20150322 085152 8.28 2.15 20150322 085153 12.53 1.84 20150322 085154 8.17 2.89 20150322 085156 12.03 11.07 20150322 085157 8.17 2.89 20150322 085158 16.98 4.23 20150322 085159 14.46 3.00 20150322 085200 16.32 3.04 20150322 085201 13.50 2.93 20150322 085202 12.21 4.09 20150322 085203 11.16 3.75 20150322 085204 7.95 2.10 20150322 085205 11.34 2.12 20150322 085206 8.20 2.91 20150322 085207 11.48 11.38 20150322 085208 8.20 2.91 20150322 085209 17.71 4.27 20150322 085210 7.98 2.92 20150322 085211 14.37 3.58 20150322 085212 10.32 2.71 20150322 085213 11.86 4.05 20150322 085214 21.71 3.84 20150322 085215 6.53 2.24 20150322 085216 4.04 1.86 20150322 085217 5.92 2.51 20150322 085218 15.77 12.05 20150322 085219 5.92 2.51 20150322 085220 17.21 3.86 20150322 085221 7.96 2.72 20150322 085222 13.83 4.03 20150322 085223 21.19 3.60 20150322 085224 12.29 4.02 20150322 085225 16.90 3.53 20150322 085226 6.42 2.09 20150322 085227 3.16 1.69 20150322 085228 3.18 2.51 20150322 085229 15.01 12.14 20150322 085230 3.18 2.51 20150322 085231 18.41 4.14 20150322 085232 9.04 2.71 20150322 085233 13.73 4.62 20150322 085234 10.16 3.33 20150322 085235 11.23 3.74 20150322 085236 6.07 1.68 20150322 085237 8.85 1.90 20150322 085238 15.56 12.42 20150322 085239 5.05 2.51 20150322 085240 18.72 3.87 20150322 085241 7.19 2.58 20150322 085242 13.22 5.06 20150322 085243 10.09 3.06 20150322 085244 12.75 3.85 20150322 085246 12.48 3.31 20150322 085247 7.50 1.98 20150322 085248 8.54 2.01 20150322 085249 7.33 2.59 20150322 085250 18.15 12.74 20150322 085251 7.33 2.59 20150322 085252 16.34 4.13 20150322 085253 9.72 3.19 20150322 085254 9.50 3.52 20150322 085255 11.99 3.09 20150322 085256 7.32 1.93 20150322 085257 9.53 2.05 20150322 085258 7.53 2.60 20150322 085259 17.70 12.77 20150322 085300 7.53 2.60 20150322 085301 15.26 4.20 20150322 085302 9.97 3.10 20150322 085303 15.58 5.91 20150322 085304 13.91 3.03 20150322 085305 7.87 3.02 20150322 085306 10.82 2.11 20150322 085307 7.08 1.85 20150322 085308 16.16 12.99 20150322 085309 10.54 2.60 20150322 085310 19.49 4.27 20150322 085311 8.50 2.92 20150322 085312 16.21 6.19 20150322 085313 21.31 3.08 20150322 085314 5.68 2.81 20150322 085315 12.19 2.37 20150322 085316 6.54 1.59 20150322 085317 14.72 12.96 20150322 085318 10.94 2.70 20150322 085319 20.10 4.36 20150322 085320 7.30 2.93 20150322 085321 16.82 6.53 20150322 085322 23.60 2.85 20150322 085323 4.74 2.53 20150322 085324 13.40 2.49 20150322 085325 10.03 2.72 20150322 085326 13.84 12.84 20150322 085327 10.03 2.72 20150322 085328 20.23 4.37 20150322 085329 8.56 2.96 20150322 085330 8.30 2.28 20150322 085331 20.17 2.78 20150322 085332 9.22 1.58 20150322 085333 9.02 2.10 20150322 085334 9.06 2.69 20150322 085335 11.67 13.01 20150322 085337 9.06 2.69 20150322 085338 17.39 6.85 20150322 085339 7.62 3.33 20150322 085340 5.19 1.88 20150322 085341 8.10 2.00 20150322 085342 12.13 1.50 20150322 085343 9.90 12.99 20150322 085344 9.27 2.83 20150322 085345 15.24 4.09 20150322 085346 8.80 3.27 20150322 085347 17.75 7.15 20150322 085348 15.22 2.66 20150322 085349 12.54 1.72 20150322 085350 7.72 2.10 20150322 085351 9.55 2.93 20150322 085352 6.98 12.96 20150322 085353 9.55 2.93 20150322 085354 17.45 7.31 20150322 085359 14.72 12.85 20150322 085400 7.96 3.01 20150322 085401 20.03 3.52 20150322 085402 5.97 3.31 20150322 085403 16.55 7.18 20150322 085404 17.90 2.66 20150322 085406 6.07 2.31 20150322 085409 7.84 3.15 20150322 085411 13.30 2.82 20150322 085412 25.41 2.49 20150322 085413 6.73 2.41 20150322 085414 8.10 3.25 20150322 085415 12.36 12.78 20150322 085416 8.10 3.25 20150322 085417 19.39 7.72 20150322 085418 9.77 3.26 20150322 085419 17.79 2.51 20150322 085421 10.04 1.97 20150322 085422 22.83 12.35 20150322 085423 8.96 3.37 20150322 085424 22.26 7.83 20150322 085425 8.86 3.08 20150322 085426 24.55 2.64 20150322 085428 10.68 2.67 20150322 085429 9.51 1.94 20150322 085430 22.62 12.37 20150322 085431 9.97 3.41 20150322 085432 15.53 3.72 20150322 085433 8.82 2.90 20150322 085434 31.65 2.72 20150322 085435 12.45 2.81 20150322 085436 9.26 1.90 20150322 085437 23.78 12.42 20150322 085438 10.96 3.45 20150322 085439 15.40 3.79 20150322 085440 8.17 2.71 20150322 085441 24.66 2.75 20150322 085442 14.86 3.15 20150322 085443 10.56 2.06 20150322 085444 29.43 11.85 20150322 085445 11.22 3.60 20150322 085446 21.96 8.21 20150322 085447 7.29 2.83 20150322 085448 33.41 2.91 20150322 085449 15.30 3.09 20150322 085450 10.82 3.64 20150322 085451 29.29 11.96 20150322 085452 10.82 3.64 20150322 085453 22.59 8.34 20150322 085454 16.07 3.39 20150322 085455 43.52 3.31 20150322 085456 15.56 2.93 20150322 085457 10.05 3.67 20150322 085458 15.07 3.88 20150322 085459 4.77 2.77 20150322 085500 23.56 8.48 20150322 085501 17.46 3.49 20150322 085502 12.96 2.64 20150322 085503 27.61 11.12 20150322 085504 8.73 3.81 20150322 085505 14.39 4.02 20150322 085506 4.11 3.28 20150322 085507 37.72 2.92 20150322 085508 14.06 2.84 20150322 085509 13.46 3.12 20150322 085510 26.98 11.17 20150322 085511 7.91 3.83 20150322 085512 23.33 7.46 20150322 085513 15.85 3.83 20150322 085514 44.68 3.20 20150322 085515 13.72 2.69 20150322 085516 6.56 3.86 20150322 085518 15.78 4.10 20150322 085519 8.03 3.47 20150322 085520 47.62 3.28 20150322 085521 11.71 3.93 20150322 085522 14.05 3.88 20150322 085523 19.48 9.85 20150322 085524 5.24 3.97 20150322 085525 17.83 6.14 20150322 085526 9.56 4.11 20150322 085527 42.12 3.01 20150322 085528 10.50 2.79 20150322 085529 5.51 4.00 20150322 085530 21.56 4.72 20150322 085531 11.52 3.91 20150322 085532 45.45 3.36 20150322 085533 10.50 2.86 20150322 085534 4.29 3.92 20150322 085535 18.46 9.80 20150322 085536 5.86 4.02 20150322 085537 25.18 7.32 20150322 085538 9.33 4.31 20150322 085539 2.75 4.06 20150322 085540 18.24 9.84 20150322 085541 6.36 4.11 20150322 085542 21.99 5.17 20150322 085543 15.75 4.49 20150322 085544 43.77 3.54 20150322 085545 10.11 3.38 20150322 085546 6.26 4.12 20150322 085547 22.52 5.21 20150322 085548 15.72 4.65 20150322 085549 46.78 3.79 20150322 085550 9.93 3.40 20150322 085551 9.27 4.34 20150322 085552 15.80 8.98 20150322 085553 6.02 4.16 20150322 085554 17.80 6.13 20150322 085555 6.33 4.49 20150322 085556 8.22 4.42 20150322 085557 15.72 9.10 20150322 085558 5.73 4.18 20150322 085559 19.90 6.22 20150322 085600 7.10 4.51 20150322 085601 11.99 4.55 20150322 085602 16.85 8.28 20150322 085603 4.97 4.25 20150322 085604 23.40 5.18 20150322 085605 9.89 4.61 20150322 085606 48.10 3.90 20150322 085607 6.71 3.61 20150322 085609 5.85 4.28 20150322 085610 18.36 3.90 20150322 085611 16.25 4.83 20150322 085612 51.28 4.18 20150322 085613 2.33 3.61 20150322 085614 6.63 4.29 20150322 085615 18.27 3.67 20150322 085616 16.24 4.77 20150322 085617 53.23 4.37 20150322 085618 5.11 3.67 20150322 085619 5.78 4.36 20150322 085620 17.19 2.81 20150322 085621 19.98 4.59 20150322 085622 46.67 3.75 20150322 085623 21.03 4.29 20150322 085624 5.87 4.37 20150322 085625 18.00 2.61 20150322 085626 21.12 4.37 20150322 085627 50.94 3.99 20150322 085628 26.65 4.30 20150322 085629 6.22 4.41 20150322 085630 17.88 2.48 20150322 085631 22.57 4.13 20150322 085632 52.33 4.09 20150322 085633 23.68 4.11 20150322 085634 6.72 4.48 20150322 085635 16.04 4.79 20150322 085636 11.37 4.86 20150322 085637 22.65 4.32 20150322 085638 25.89 7.94 20150322 085639 7.25 4.44 20150322 085640 23.91 4.38 20150322 085641 8.64 5.08 20150322 085642 24.00 4.32 20150322 085643 26.47 8.04 20150322 085644 7.51 4.45 20150322 085645 21.89 4.60 20150322 085646 8.45 5.08 20150322 085647 25.99 4.34 20150322 085648 27.05 8.04 20150322 085649 8.14 4.45 20150322 085650 50.56 3.50 20150322 085651 13.92 3.75 20150322 085652 8.82 4.46 20150322 085653 16.19 2.31 20150322 085654 30.54 2.58 20150322 085655 45.89 3.18 20150322 085656 13.36 3.95 20150322 085657 17.31 4.50 20150322 085658 16.40 2.38 20150322 085700 7.50 5.32 20150322 085701 28.98 4.02 20150322 085702 29.00 2.89 20150322 085703 17.12 4.51 20150322 085704 25.38 4.63 20150322 085705 8.46 5.32 20150322 085706 30.83 3.89 20150322 085707 17.73 2.49 20150322 085708 12.65 3.03 20150322 085709 52.26 3.48 20150322 085710 16.02 4.24 20150322 085711 12.72 4.55 20150322 085712 17.70 2.38 20150322 085713 5.42 5.59 20150322 085714 31.24 3.96 20150322 085715 16.21 5.71 20150322 085716 12.57 4.56 20150322 085717 39.92 4.77 20150322 085718 30.28 4.71 20150322 085719 12.63 4.57 20150322 085720 18.23 2.53 20150322 085721 10.14 4.32 20150322 085722 51.21 3.26 20150322 085723 23.94 6.91 20150322 085724 13.28 4.58 20150322 085725 39.74 5.04 20150322 085726 13.57 5.96 20150322 085727 25.23 4.21 20150322 085728 19.87 2.29 20150322 085729 20.51 4.69 20150322 085730 35.97 2.95 20150322 085731 24.08 4.90 20150322 085732 9.74 4.59 20150322 085733 47.03 5.15 20150322 085734 15.09 6.06 20150322 085735 24.20 4.19 20150322 085736 19.09 2.37 20150322 085737 26.10 4.72 20150322 085738 40.29 2.97 20150322 085739 166.64 14.12 20150322 085740 8.63 4.57 20150322 085741 27.48 4.74 20150322 085742 22.15 6.34 20150322 085743 7.02 4.48 20150322 085744 17.28 2.27 20150322 085745 19.20 4.66 20150322 085746 20.24 3.42 20150322 085747 111.29 7.97 20150322 085748 6.84 4.51 20150322 085750 4.97 2.54 20150322 085751 24.77 5.44 20150322 085752 5.61 4.58 20150322 085753 15.16 2.32 20150322 085754 19.71 6.37 20150322 085755 19.05 3.51 20150322 085756 14.45 2.34 20150322 085757 17.34 4.77 20150322 085758 25.31 3.14 20150322 085759 16.04 4.86 20150322 085800 4.06 4.68 20150322 085801 22.67 5.25 20150322 085802 26.56 5.80 20150322 085803 5.12 4.73 20150322 085804 14.05 2.20 20150322 085805 22.64 6.83 20150322 085806 20.15 3.34 20150322 085807 13.15 2.21 20150322 085808 16.85 4.85 20150322 085809 26.20 2.97 20150322 085810 19.50 5.19 20150322 085811 15.72 4.57 20150322 085812 33.84 3.72 20150322 085813 25.82 5.88 20150322 085814 16.18 4.64 20150322 085815 23.72 5.56 20150322 085816 23.00 7.47 20150322 085817 16.54 4.64 20150322 085818 11.09 2.09 20150322 085819 22.78 7.45 20150322 085820 16.55 3.12 20150322 085821 10.02 2.11 20150322 085822 14.51 5.15 20150322 085823 32.89 3.57 20150322 085824 11.83 5.29 20150322 085825 15.97 4.51 20150322 085826 27.78 4.36 20150322 085827 26.82 5.91 20150322 085828 15.49 4.51 20150322 085829 26.01 5.26 20150322 085830 27.24 5.97 20150322 085831 14.32 4.50 20150322 085832 25.49 5.19 20150322 085833 22.58 7.91 20150322 085834 13.65 4.50 20150322 085835 9.18 2.09 20150322 085836 22.69 7.89 20150322 085837 13.01 4.49 20150322 085838 8.15 2.09 20150322 085839 23.04 8.03 20150322 085841 16.73 2.84 20150322 085842 13.47 2.15 20150322 085843 21.02 5.74 20150322 085844 17.17 2.76 20150322 085845 12.23 5.78 20150322 085846 22.45 5.75 20150322 085847 16.83 2.62 20150322 085848 13.46 5.80 20150322 085849 23.80 5.75 20150322 085850 18.03 4.42 20150322 085851 14.93 5.83 20150322 085852 25.22 5.74 20150322 085853 16.08 4.76 20150322 085854 25.93 5.90 20150322 085855 11.87 4.11 20150322 085856 16.66 4.75 20150322 085857 27.78 5.92 20150322 085858 11.56 4.14 20150322 085859 17.24 4.73 20150322 085900 29.69 5.95 20150322 085901 11.27 4.17 20150322 085902 17.55 4.69 20150322 085903 30.67 5.94 20150322 085904 11.64 4.20 20150322 085905 14.67 4.73 20150322 085906 37.35 6.22 20150322 085907 14.67 4.05 20150322 085908 15.10 4.68 20150322 085909 38.18 6.16 20150322 085910 14.89 4.07 20150322 085911 15.54 4.64 20150322 085912 39.09 6.10 20150322 085913 15.11 4.10 20150322 085914 15.98 4.59 20150322 085915 40.06 6.04 20150322 085916 22.52 5.83 20150322 085917 16.10 4.57 20150322 085918 45.96 5.86 20150322 085919 24.25 6.22 20150322 085920 19.27 2.44 20150322 085921 45.98 5.68 20150322 085922 24.19 6.16 20150322 085923 19.56 2.46 20150322 085924 12.29 1.94 20150322 085925 24.13 6.11 20150322 085926 19.84 2.48 20150322 085927 11.67 1.97 20150322 085928 22.63 7.42 20150322 085929 12.95 3.59 20150322 085931 43.70 2.27 20150322 085932 23.38 7.28 20150322 085933 11.16 3.05 20150322 085934 46.12 2.26 20150322 085935 19.20 4.82 20150322 085936 11.16 3.05 20150322 085937 10.11 4.63 20150322 085938 17.71 4.81 20150322 085939 10.79 3.08 20150322 085940 8.96 4.62 20150322 085941 40.19 4.39 20150322 085942 24.11 6.13 20150322 085943 37.10 2.86 20150322 085944 12.82 1.89 20150322 085945 14.74 6.54 20150322 085946 38.78 3.02 20150322 085947 12.93 1.94 20150322 085948 14.12 6.40 20150322 085949 8.67 2.62 20150322 085950 46.49 2.11 20150322 085951 11.59 5.01 20150322 085952 8.67 2.62 20150322 085953 17.54 4.54 20150322 085954 28.52 3.78 20150322 085955 23.26 5.98 20150322 085956 53.01 3.39 20150322 085957 13.33 2.09 20150322 085958 14.16 5.77 20150322 085959 8.35 2.29 20150322 090000 31.14 2.13 20150322 090001 12.82 5.00 20150322 090002 8.35 2.29 20150322 090003 0.41 4.49 20150322 090004 23.48 3.50 20150322 090005 24.04 5.78 20150322 090006 52.99 3.98 20150322 090007 13.51 2.36 20150322 090008 15.20 5.05 20150322 090009 9.47 1.98 20150322 090010 15.17 2.00 20150322 090011 12.30 5.14 20150322 090012 9.47 1.98 20150322 090013 25.86 4.58 20150322 090014 14.31 3.93 20150322 090015 17.21 5.19 20150322 090016 53.34 4.33 20150322 090017 19.36 1.97 20150322 090018 14.15 5.15 20150322 090019 8.48 1.84 20150322 090020 26.94 4.38 20150322 090022 8.47 4.53 20150322 090023 10.40 4.51 20150322 090024 34.84 4.99 20150322 090025 9.55 2.65 20150322 090026 13.94 5.16 20150322 090027 8.65 1.79 20150322 090028 24.79 4.34 20150322 090029 4.56 5.08 20150322 090030 12.62 4.12 20150322 090031 10.14 1.71 20150322 090032 28.41 2.16 20150322 090033 15.93 4.93 20150322 090042 27.21 5.18 20150322 090044 16.07 4.73 20150322 090045 10.63 0.88 20150322 090046 19.21 3.89 20150322 090047 7.49 2.85 20150322 090048 19.56 2.65 20150322 090049 11.63 0.81 20150322 090050 17.54 3.96 20150322 090051 6.61 5.90 20150322 090052 17.57 2.94 20150322 090053 8.82 0.93 20150322 090054 23.39 2.75 20150322 090055 11.78 4.60 20150322 090056 18.04 2.89 20150322 090057 39.05 4.29 20150322 090058 16.80 2.82 20150322 090059 10.98 4.56 20150322 090100 10.88 0.89 20150322 090101 38.51 3.76 20150322 090102 14.26 2.93 20150322 090103 7.85 4.54 20150322 090104 10.58 0.84 20150322 090105 13.56 3.75 20150322 090447 11.24 2.12 20150322 090448 11.67 2.49 20150322 090449 12.65 1.21 20150322 090450 12.65 1.21 20150322 090451 12.65 1.21 20150322 090452 12.96 1.25 20150322 090453 12.96 1.25 20150322 090454 12.96 1.25 20150322 090455 109.13 3.21 20150322 090456 41.14 3.33 20150322 090457 41.14 3.33 20150322 090458 18.31 4.23 20150322 090459 18.31 4.23 20150322 090500 18.31 4.23 20150322 090501 18.31 4.23 20150322 090502 24.81 0.50 20150322 090507 9.55 2.88 20150322 090512 9.53 2.86 20150322 090513 20.85 3.03 20150322 090514 20.85 3.03 20150322 090534 9.67 2.83 20150322 090535 12.14 2.70 20150322 090536 12.14 2.70 20150322 090537 12.14 2.70 20150322 090538 12.14 2.70 20150322 090539 12.14 2.70 20150322 090549 18.98 4.55 20150322 090550 18.98 4.55 20150322 090551 60.15 1.81 20150322 090552 60.15 1.81 20150322 090553 60.15 1.81 20150322 090554 72.39 1.99 20150322 090555 72.39 1.99 20150322 090556 72.39 1.99 20150322 090602 17.64 2.62 20150322 090603 17.64 2.62 20150322 090610 8.02 4.69 20150322 090611 8.02 4.69 20150322 090612 19.91 5.80 20150322 090613 19.91 5.80 20150322 090614 26.11 2.00 20150322 090616 27.18 2.02 20150322 090617 27.18 2.02 20150322 090618 12.79 2.08 20150322 090619 12.79 2.08 20150322 090621 17.86 -0.58 20150322 090622 17.86 -0.58 20150322 090624 15.07 2.28 20150322 090625 15.07 2.28 20150322 090627 9.10 4.50 20150322 090628 23.21 6.52 20150322 090629 23.21 6.52 20150322 090630 25.31 2.19 20150322 090631 35.26 2.34 20150322 090632 11.37 2.04 20150322 090633 11.37 2.04 20150322 090635 20.20 -0.54 20150322 090637 11.27 2.22 20150322 090638 11.07 2.33 20150322 090640 14.41 4.19 20150322 090641 25.25 6.41 20150322 090642 23.44 2.22 20150322 090643 24.17 2.26 20150322 090644 9.41 1.98 20150322 090646 8.57 0.13 20150322 090649 10.56 2.43 20150322 090651 7.83 4.07 20150322 090652 25.90 6.32 20150322 090653 22.85 2.29 20150322 090654 16.22 2.22 20150322 090655 14.46 2.29 20150322 090658 10.49 2.32 20150322 090700 3.20 4.14 20150322 090701 25.39 6.04 20150322 090702 13.08 2.24 20150322 090703 13.42 2.28 20150322 090704 19.35 2.67 20150322 090705 9.88 2.50 20150322 090707 39.56 2.37 20150322 090708 9.54 2.20 20150322 090709 15.37 1.54 20150322 090710 12.15 4.04 20150322 090711 22.35 5.14 20150322 090712 11.23 2.30 20150322 090713 8.69 2.96 20150322 090714 10.87 2.58 20150322 090715 10.67 2.89 20150322 090717 12.51 1.38 20150322 090718 10.84 4.03 20150322 090719 20.52 4.75 20150322 090720 10.25 2.33 20150322 090721 4.27 3.15 20150322 090722 12.42 2.92 20150322 090723 9.25 2.97 20150322 090724 11.96 2.02 20150322 090725 18.57 1.78 20150322 090726 6.71 4.08 20150322 090727 11.45 2.34 20150322 090728 10.72 2.37 20150322 090730 20.56 3.04 20150322 090732 25.23 2.78 20150322 090733 5.19 4.28 20150322 090734 22.11 4.15 20150322 090735 11.41 2.38 20150322 090737 19.86 3.00 20150322 090739 26.18 2.85 20150322 090740 6.48 4.39 20150322 090741 11.28 2.40 20150322 090742 11.91 2.41 20150322 090743 12.12 3.34 20150322 090744 20.08 3.04 20150322 090745 4.98 2.43 20150322 090746 19.61 2.53 20150322 090747 21.05 3.41 20150322 090748 10.93 2.45 20150322 090749 24.84 2.42 20150322 090750 21.95 3.02 20150322 090752 19.26 2.52 20150322 090753 19.62 3.11 20150322 090754 9.42 2.59 20150322 090755 22.91 2.84 20150322 090756 20.07 3.16 20150322 090759 14.61 2.21 20150322 090800 19.98 3.11 20150322 090801 9.47 2.57 20150322 090802 21.45 3.13 20150322 090803 16.92 3.34 20150322 090805 12.87 2.13 20150322 090806 20.15 3.33 20150322 090807 8.87 2.54 20150322 090809 17.35 3.36 20150322 090810 5.17 2.51 20150322 090811 8.22 5.01 20150322 090812 7.96 2.72 20150322 090813 7.82 2.74 20150322 090814 12.46 3.70 20150322 090816 10.14 2.36 20150322 090817 19.88 3.51 20150322 090818 8.08 2.72 20150322 090819 17.17 3.42 20150322 090820 12.20 3.46 20150322 090821 10.61 2.54 20150322 090822 7.13 5.02 20150322 090823 7.69 2.79 20150322 090824 17.27 3.18 20150322 090825 12.63 3.54 20150322 090826 10.96 2.60 20150322 090827 7.15 5.03 20150322 090828 8.00 2.80 20150322 090829 14.33 3.08 20150322 090830 11.29 3.63 20150322 090831 11.46 2.71 20150322 090832 9.01 5.03 20150322 090833 9.97 2.87 20150322 090834 14.81 3.38 20150322 090835 11.94 3.71 20150322 090836 10.19 2.78 20150322 090837 8.96 5.03 20150322 090838 13.26 2.93 20150322 090839 14.48 3.66 20150322 090840 13.42 3.81 20150322 090841 8.86 2.88 20150322 090842 9.63 5.18 20150322 090843 13.73 2.95 20150322 090844 14.08 3.61 20150322 090845 13.49 3.86 20150322 090846 8.36 2.95 20150322 090848 10.74 5.09 20150322 090849 15.52 3.08 20150322 090850 13.28 2.91 20150322 090852 20.31 2.53 20150322 090853 19.89 3.69 20150322 090854 15.23 3.12 20150322 090855 12.33 3.87 20150322 090856 5.49 3.10 20150322 090857 14.18 2.26 20150322 090858 17.86 3.15 20150322 090859 13.05 3.73 20150322 090900 18.05 2.77 20150322 090901 16.03 3.09 20150322 090902 14.40 3.51 20150322 090903 19.29 5.95 20150322 090904 7.06 2.40 20150322 090905 7.07 3.13 20150322 090906 17.21 2.60 20150322 090907 18.61 3.17 20150322 090908 24.05 3.44 20150322 090909 17.38 2.85 20150322 090910 16.19 3.27 20150322 090911 18.17 3.17 20150322 090912 14.36 3.89 20150322 090913 10.69 2.51 20150322 090914 15.88 3.38 20150322 090915 13.98 3.76 20150322 090916 19.07 6.64 20150322 090917 13.54 2.58 20150322 090918 14.16 3.43 20150322 090919 13.43 3.92 20150322 090920 19.87 6.78 20150322 090921 16.90 3.41 20150322 090922 14.30 3.47 20150322 090923 12.74 2.77 20150322 090924 20.72 6.92 20150322 090925 15.73 3.39 20150322 090926 14.70 3.50 20150322 090927 15.82 2.75 20150322 090928 15.99 3.11 20150322 090929 13.42 3.44 20150322 090930 22.70 3.02 20150322 090931 16.25 2.77 20150322 090932 15.91 3.15 20150322 090933 14.23 3.44 20150322 090934 23.79 3.05 20150322 090935 11.46 2.73 20150322 090936 13.64 3.20 20150322 090937 13.16 3.48 20150322 090939 12.72 3.52 20150322 090940 10.84 2.74 20150322 090941 19.00 7.05 20150322 090942 14.12 3.48 20150322 090943 12.90 3.59 20150322 090944 10.47 2.75 20150322 090945 19.76 7.17 20150322 090946 19.92 2.86 20150322 090947 14.09 3.62 20150322 090948 19.43 4.38 20150322 090949 16.36 6.42 20150322 090950 20.09 2.82 20150322 090951 5.94 3.96 20150322 090952 19.02 4.47 20150322 090953 20.65 5.82 20150322 090954 23.39 3.15 20150322 090955 5.82 4.05 20150322 090956 15.43 3.40 20150322 090957 13.35 3.80 20150322 090958 19.02 3.04 20150322 090959 9.60 2.42 20150322 091000 15.36 5.79 20150322 091001 13.58 3.80 20150322 091002 16.83 3.70 20150322 091003 20.82 4.94 20150322 091004 23.32 6.08 20150322 091005 18.49 2.76 20150322 091006 3.69 4.10 20150322 091007 19.43 3.51 20150322 091008 14.86 4.15 20150322 091009 15.23 2.86 20150322 091010 8.82 2.47 20150322 091011 12.83 4.92 20150322 091012 18.83 2.84 20150322 091013 17.55 3.78 20150322 091014 23.59 5.28 20150322 091015 28.28 6.56 20150322 091016 13.88 2.75 20150322 091017 15.95 2.47 20150322 091018 19.97 3.85 20150322 091019 16.52 4.37 20150322 091020 18.51 3.70 20150322 091021 21.48 5.13 20150322 091022 28.68 6.87 20150322 091023 13.57 2.38 20150322 091024 15.40 2.53 20150322 091025 20.20 3.94 20150322 091026 16.88 4.42 20150322 091027 18.08 3.74 20150322 091029 16.35 5.01 20150322 091030 27.74 7.41 20150322 091031 14.16 2.06 20150322 091032 26.37 3.16 20150322 091033 15.22 4.86 20150322 091034 16.20 2.95 20150322 091035 2.95 4.55 20150322 091036 17.99 4.20 20150322 091037 16.32 4.55 20150322 091038 17.24 1.97 20150322 091039 48.76 3.29 20150322 091040 15.25 5.26 20150322 091041 38.39 6.85 20150322 091042 46.82 2.22 20150322 091043 18.62 4.46 20150322 091044 8.37 3.22 20150322 091045 29.73 3.34 20150322 091046 10.29 5.12 20150322 091047 27.81 7.85 20150322 091048 9.53 5.76 20150322 091049 19.39 5.18 20150322 091050 10.72 4.75 20150322 091051 9.63 5.81 20150322 091052 21.04 4.49 20150322 091053 10.60 4.87 20150322 091054 33.34 7.08 20150322 091055 30.77 1.07 20150322 091056 16.82 4.89 20150322 091057 42.65 3.50 20150322 091058 38.42 3.55 20150322 091059 45.04 5.87 20150322 091100 25.30 8.13 20150322 091101 12.38 6.01 20150322 091102 20.40 3.86 20150322 091103 9.80 5.13 20150322 091104 13.05 6.16 20150322 091105 20.23 3.28 20150322 091106 8.21 5.07 20150322 091107 33.39 6.38 20150322 091108 19.41 0.67 20150322 091109 17.53 5.20 20150322 091110 43.79 3.49 20150322 091111 19.87 0.71 20150322 091112 17.51 5.26 20150322 091113 44.93 3.48 20150322 091114 40.41 3.71 20150322 091115 50.10 3.47 20150322 091116 39.84 3.39 20150322 091117 35.42 3.29 20150322 091118 49.93 3.47 20150322 091120 20.35 7.62 20150322 091121 14.34 6.37 20150322 091122 49.81 3.46 20150322 091123 20.70 7.65 20150322 091124 14.51 6.37 20150322 091125 18.40 2.41 20150322 091126 21.05 7.67 20150322 091127 14.69 6.36 20150322 091128 18.52 2.37 20150322 091129 11.47 5.72 20150322 091130 15.04 6.41 20150322 091131 18.38 2.29 20150322 091132 11.53 5.66 20150322 091133 38.62 6.12 20150322 091134 18.27 2.27 20150322 091135 12.11 5.59 20150322 091136 37.73 6.18 20150322 091137 18.16 2.26 20150322 091138 13.14 5.53 20150322 091139 36.91 6.25 20150322 091140 18.90 1.58 20150322 091141 12.46 6.01 20150322 091142 42.79 6.51 20150322 091143 24.55 2.10 20150322 091144 12.55 5.91 20150322 091145 42.25 6.62 20150322 091146 19.04 2.25 20150322 091147 12.83 5.90 20150322 091148 41.29 6.73 20150322 091149 18.85 2.27 20150322 091150 13.12 5.88 20150322 091151 40.44 6.84 20150322 091152 18.66 2.29 20150322 091153 13.42 5.86 20150322 091154 16.36 6.33 20150322 091155 19.69 2.37 20150322 091156 11.42 6.18 20150322 091157 16.46 6.35 20150322 091158 19.54 2.40 20150322 091159 20.61 8.18 20150322 091200 16.57 6.36 20150322 091201 19.39 2.42 20150322 091202 20.77 8.20 20150322 091203 17.15 6.38 20150322 091204 11.94 0.13 20150322 091205 20.93 8.22 20150322 091206 25.49 3.56 20150322 091207 14.65 0.72 20150322 091208 26.42 2.66 20150322 091209 27.90 3.98 20150322 091211 26.23 6.91 20150322 091212 25.92 2.49 20150322 091213 20.07 2.88 20150322 091214 26.60 6.95 20150322 091215 46.44 8.67 20150322 091216 20.94 2.95 20150322 091217 12.93 6.33 20150322 091218 46.49 8.76 20150322 091219 23.21 3.15 20150322 091220 13.22 6.28 20150322 091221 20.67 5.70 20150322 091222 25.87 3.30 20150322 091223 23.45 8.41 20150322 091224 20.70 5.71 20150322 091225 15.81 1.86 20150322 091226 22.91 8.40 20150322 091227 30.88 4.48 20150322 091228 15.98 1.92 20150322 091229 21.35 1.94 20150322 091230 16.63 3.32 20150322 091231 25.91 7.38 20150322 091232 48.74 9.07 20150322 091233 16.84 3.38 20150322 091234 16.92 6.43 20150322 091235 44.70 9.00 20150322 091236 23.37 3.71 20150322 091237 20.08 8.26 20150322 091238 19.10 5.27 20150322 091239 18.09 2.51 20150322 091240 19.27 8.22 20150322 091241 32.01 4.39 20150322 091242 27.78 7.53 20150322 091243 17.92 2.00 20150322 091244 14.81 3.56 20150322 091245 25.10 6.20 20150322 091246 45.07 8.98 20150322 091247 18.94 3.77 20150322 091248 25.21 6.06 20150322 091249 14.48 4.80 20150322 091250 20.77 2.78 20150322 091251 17.05 7.88 20150322 091252 23.04 2.91 20150322 091253 27.53 7.80 20150322 091254 14.11 2.21 20150322 091255 13.98 3.86 20150322 091256 32.71 5.45 20150322 091257 36.00 8.54 20150322 091258 8.95 3.40 20150322 091259 16.32 7.71 20150322 091301 18.30 2.48 20150322 091302 20.09 2.73 20150322 091303 5.57 2.07 20150322 091304 14.17 3.98 20150322 091305 29.23 7.87 20150322 091306 30.22 8.12 20150322 091307 3.58 3.95 20150322 091308 16.44 7.43 20150322 091309 20.12 4.18 20150322 091310 17.65 2.91 20150322 091311 5.48 2.19 20150322 091312 14.75 4.11 20150322 091313 25.31 7.64 20150322 091314 29.12 7.94 20150322 091315 4.60 4.12 20150322 091316 18.04 7.22 20150322 091317 13.13 4.01 20150322 091318 17.10 3.02 20150322 091319 7.80 2.28 20150322 091320 19.84 3.74 20150322 091321 26.05 7.82 20150322 091322 20.27 7.59 20150322 091323 9.74 4.60 20150322 091324 20.16 6.95 20150322 091325 20.05 0.50 20150322 091326 24.82 3.61 20150322 091327 13.77 2.38 20150322 091328 20.20 3.78 20150322 091329 26.21 3.76 20150322 091330 5.13 3.78 20150322 091331 9.22 4.79 20150322 091332 20.11 6.49 20150322 091333 18.51 0.52 20150322 091334 24.26 7.84 20150322 091335 19.61 7.59 20150322 091336 9.30 5.39 20150322 091337 27.83 4.21 20150322 091338 18.62 3.87 20150322 091339 43.51 3.55 20150322 091340 26.09 2.61 20150322 091342 25.49 4.14 20150322 091343 17.66 7.51 20150322 091344 8.79 5.55 20150322 091345 20.43 5.54 20150322 091346 18.71 0.89 20150322 091347 22.49 8.13 20150322 091348 17.12 7.53 20150322 091349 9.07 5.63 20150322 091350 18.47 5.06 20150322 091352 20.06 1.22 20150322 091353 50.89 3.57 20150322 091354 25.22 2.73 20150322 091355 11.25 0.99 20150322 091356 25.63 4.35 20150322 091357 7.67 3.77 20150322 091358 48.62 3.48 20150322 091359 14.31 3.00 20150322 091400 11.42 1.21 20150322 091401 23.68 4.33 20150322 091402 4.86 3.80 20150322 091403 46.35 3.39 20150322 091404 22.08 4.31 20150322 091405 17.99 1.57 20150322 091406 25.20 8.59 20150322 091407 15.64 7.49 20150322 091408 9.58 5.95 20150322 091409 21.09 4.28 20150322 091410 11.06 1.44 20150322 091411 23.17 8.61 20150322 091412 12.83 7.55 20150322 091413 9.27 6.04 20150322 091414 23.35 4.42 20150322 091415 9.22 1.46 20150322 091416 24.22 8.69 20150322 091417 12.82 7.65 20150322 091418 8.96 6.00 20150322 091419 22.67 4.36 20150322 091420 7.37 1.49 20150322 091421 24.94 8.75 20150322 091422 14.02 7.58 20150322 091423 8.14 5.96 20150322 091424 21.09 4.27 20150322 091425 5.52 1.52 20150322 091426 25.33 8.79 20150322 091427 17.32 7.20 20150322 091428 9.06 6.29 20150322 091429 21.17 4.23 20150322 091430 3.31 1.80 20150322 091431 25.60 9.19 20150322 091432 17.38 7.12 20150322 091433 7.86 6.37 20150322 091434 20.17 4.13 20150322 091435 4.14 1.80 20150322 091436 25.45 9.18 20150322 091437 17.43 7.05 20150322 091438 6.13 6.45 20150322 091439 19.22 4.04 20150322 091440 4.98 1.80 20150322 091441 25.29 9.16 20150322 091444 5.40 6.54 20150322 091445 18.94 3.95 20150322 091446 8.22 2.37 20150322 091447 17.16 4.91 20150322 091448 14.88 4.44 20150322 091449 4.79 2.60 20150322 091450 18.12 4.73 20150322 091451 17.46 2.84 20150322 091452 16.01 4.81 20150322 091453 13.77 4.28 20150322 091454 6.38 2.87 20150322 091455 19.42 4.89 20150322 091456 17.84 2.89 20150322 091457 14.64 4.71 20150322 091458 12.38 4.14 20150322 091459 25.05 9.53 20150322 091500 17.08 5.96 20150322 091501 3.23 7.21 20150322 091502 19.79 4.31 20150322 091503 11.44 2.62 20150322 091504 26.17 9.70 20150322 091505 15.69 5.13 20150322 091506 5.99 7.44 20150322 091507 20.55 4.79 20150322 091508 15.17 3.22 20150322 091509 16.32 4.30 20150322 091510 13.54 3.62 20150322 091511 16.78 4.38 20150322 091512 18.43 5.18 20150322 091513 14.58 3.27 20150322 091514 20.00 4.32 20150322 091515 18.49 3.67 20150322 091516 25.58 9.70 20150322 091517 13.75 4.60 20150322 091518 6.04 7.77 20150322 091519 21.89 5.09 20150322 091520 19.49 3.71 20150322 091521 23.79 4.33 20150322 091524 19.12 5.26 20150322 091525 16.56 4.59 20150322 091526 23.85 4.12 20150322 091527 20.26 4.15 20150322 091528 24.38 9.83 20150322 091529 10.73 3.02 20150322 091530 9.07 8.16 20150322 091531 19.89 5.26 20150322 091533 22.12 4.15 20150322 091534 21.49 4.02 20150322 091535 11.18 2.80 20150322 091536 25.22 4.99 20150322 091537 17.79 5.25 20150322 091538 12.80 4.87 20150322 091539 18.67 5.14 20150322 091540 22.16 3.99 20150322 091541 23.62 9.69 20150322 091542 11.28 2.66 20150322 091543 24.32 5.02 20150322 091544 18.21 5.13 20150322 091545 17.63 5.80 20150322 091546 12.12 4.22 20150322 091547 11.36 2.80 20150322 091548 21.72 9.77 20150322 091549 13.19 2.39 20150322 091550 14.25 8.75 20150322 091551 17.77 5.03 20150322 091552 17.14 5.25 20150322 091553 11.48 4.25 20150322 091554 9.11 2.81 20150322 091555 22.39 5.15 20150322 091556 14.48 2.36 20150322 091557 16.13 8.94 20150322 091558 18.99 4.81 20150322 091559 12.76 0.11 20150322 091600 11.33 4.35 20150322 091601 8.30 2.83 20150322 091602 22.58 5.16 20150322 091603 19.66 4.91 20150322 091604 14.50 9.01 20150322 091605 24.20 4.32 20150322 091606 10.85 1.17 20150322 091607 20.01 9.79 20150322 091608 9.96 2.88 20150322 091609 18.33 5.17 20150322 091610 19.70 4.66 20150322 091611 18.23 9.61 20150322 091612 27.10 4.13 20150322 091613 12.25 0.82 20150322 091614 19.38 9.61 20150322 091615 11.53 2.81 20150322 091616 17.07 5.15 20150322 091617 18.33 4.49 20150322 091618 17.45 9.96 20150322 091619 30.39 4.01 20150322 091620 14.08 0.67 20150322 091621 18.34 9.37 20150322 091622 11.38 2.81 20150322 091624 15.87 5.15 20150322 091625 18.57 4.41 20150322 091626 16.28 10.31 20150322 091627 30.27 3.91 20150322 091628 5.53 1.88 20150322 091629 11.49 5.07 20150322 091630 7.72 2.96 20150322 091631 13.67 5.26 20150322 091632 13.59 2.76 20150322 091633 19.94 11.19 20150322 091634 37.45 4.10 20150322 091635 13.57 5.13 20150322 091636 11.89 5.02 20150322 091637 9.57 2.93 20150322 091638 17.19 8.90 20150322 091639 13.11 2.85 20150322 091640 19.25 11.48 20150322 091641 12.74 4.52 20150322 091642 13.66 4.88 20150322 091643 12.23 4.99 20150322 091644 7.41 1.99 20150322 091645 17.16 8.70 20150322 091646 12.49 2.90 20150322 091647 13.79 5.42 20150322 091648 10.57 4.68 20150322 091649 18.30 11.75 20150322 091650 36.71 3.42 20150322 091651 7.65 2.44 20150322 091652 12.04 5.23 20150322 091653 11.82 2.60 20150322 091654 13.46 5.74 20150322 091655 11.82 2.69 20150322 091656 17.61 12.42 20150322 091657 30.73 2.65 20150322 091658 18.07 6.63 20150322 091659 11.31 5.16 20150322 091700 7.84 2.51 20150322 091701 17.26 7.65 20150322 091702 10.96 2.66 20150322 091703 13.29 5.77 20150322 091704 14.21 4.92 20150322 091705 16.96 12.46 20150322 091706 23.90 2.42 20150322 091707 5.71 2.58 20150322 091708 10.27 5.09 20150322 091709 27.80 2.25 20150322 091710 17.54 7.31 20150322 091711 10.11 2.64 20150322 091712 16.45 12.54 20150322 091714 13.50 4.95 20150322 091715 22.81 8.74 20150322 091716 6.85 2.41 20150322 091717 22.01 2.72 20150322 091718 16.83 6.81 20150322 091719 17.54 2.19 20150322 091720 12.61 5.89 20150322 091721 10.12 2.71 20150322 091722 13.98 12.76 20150322 091723 13.20 5.02 20150322 091724 22.01 8.50 20150322 091725 12.14 5.18 20150322 091726 22.59 2.89 20150322 091727 16.49 6.45 20150322 091729 13.32 6.03 20150322 091730 11.03 2.68 20150322 091731 14.84 12.88 20150322 091732 8.23 4.95 20150322 091733 20.92 8.15 20150322 091734 11.72 5.16 20150322 091735 19.49 3.15 20150322 091736 16.04 6.11 20150322 091737 17.47 2.07 20150322 091738 14.09 6.09 20150322 091739 8.12 2.59 20150322 091740 17.74 12.81 20150322 091741 6.88 5.02 20150322 091742 23.31 7.33 20150322 091743 12.80 5.36 20150322 091744 20.86 3.55 20150322 091745 14.03 5.64 20150322 091746 12.10 1.95 20150322 091747 19.89 6.31 20150322 091748 7.62 2.57 20150322 091749 20.04 12.84 20150322 091750 9.14 4.85 20150322 091751 20.53 6.21 20150322 091752 17.09 4.22 20150322 091753 17.34 3.75 20150322 091754 11.53 5.47 20150322 091755 12.55 1.82 20150322 091756 12.42 5.02 20150322 091757 6.86 2.56 20150322 091758 19.52 6.46 20150322 091759 8.40 4.75 20150322 091800 21.73 12.85 20150322 091801 17.63 4.34 20150322 091802 19.67 4.96 20150322 091803 9.81 5.46 20150322 091805 18.02 4.26 20150322 091806 13.97 3.92 20150322 091807 12.92 1.51 20150322 091808 17.00 6.49 20150322 091809 8.68 2.42 20150322 091810 24.27 12.65 20150322 091811 12.32 4.68 20150322 091812 19.29 0.97 20150322 091813 15.08 4.41 20150322 091814 15.38 4.84 20150322 091815 7.88 5.79 20150322 091816 12.75 1.41 20150322 091817 10.68 2.84 20150322 091818 9.23 2.46 20150322 091819 16.21 6.44 20150322 091820 13.19 4.61 20150322 091821 23.94 12.55 20150322 091822 13.81 4.50 20150322 091823 16.48 -0.19 20150322 091824 6.81 5.68 20150322 091825 13.52 4.92 20150322 091826 10.90 2.06 20150322 091827 12.15 1.30 20150322 091828 14.45 6.40 20150322 091829 9.38 2.60 20150322 091830 14.53 6.32 20150322 091831 13.63 4.55 20150322 091832 21.82 12.37 20150322 091833 10.12 4.56 20150322 091834 11.71 1.10 20150322 091835 5.68 6.00 20150322 091836 16.27 4.60 20150322 091837 12.52 0.43 20150322 091838 8.69 1.39 20150322 091839 18.50 4.94 20150322 091840 5.79 2.41 20150322 091841 18.84 4.85 20150322 091842 13.92 4.42 20150322 091843 18.66 11.98 20150322 091844 10.59 4.72 20150322 091845 9.17 2.27 20150322 091846 5.15 5.89 20150322 091847 14.61 3.88 20150322 091848 12.21 1.03 20150322 091849 6.88 1.32 20150322 091850 12.12 1.18 20150322 091851 4.82 2.46 20150322 091852 20.58 4.43 20150322 091853 13.55 4.18 20150322 091854 19.12 11.45 20150322 091856 11.44 4.72 20150322 091857 5.87 2.86 20150322 091858 11.45 4.69 20150322 091859 13.72 3.07 20150322 091900 6.67 6.00 20150322 091901 26.59 1.26 20150322 091902 11.48 2.98 20150322 091903 4.86 2.33 20150322 091904 24.19 3.81 20150322 091905 4.64 2.36 20150322 091906 16.25 10.69 20150322 091907 13.17 3.90 20150322 091908 10.20 3.32 20150322 091909 9.50 4.73 20150322 091910 11.14 3.31 20150322 091911 6.29 6.21 20150322 091912 9.68 1.73 20150322 091913 10.65 3.05 20150322 091914 4.74 1.34 20150322 091915 10.00 3.04 20150322 091916 3.84 2.47 20150322 091917 24.89 3.35 20150322 091918 13.54 3.68 20150322 091919 16.11 10.25 20150322 091920 13.66 3.63 20150322 091921 22.36 3.35 20150322 091922 11.70 4.77 20150322 091923 8.26 1.58 20150322 091924 8.02 6.17 20150322 091925 8.29 1.57 20150322 091926 7.33 2.94 20150322 091927 6.12 1.52 20150322 091928 24.55 3.28 20150322 091929 3.96 2.49 20150322 091930 23.99 3.29 20150322 091931 14.80 3.30 20150322 091932 13.46 10.26 20150322 091933 14.61 3.21 20150322 091934 18.11 2.85 20150322 091935 13.18 4.96 20150322 091936 8.56 1.67 20150322 091937 8.66 6.54 20150322 091938 8.25 1.65 20150322 091939 7.17 2.73 20150322 091940 7.13 1.57 20150322 091941 7.16 2.73 20150322 091942 4.13 2.58 20150322 091943 17.10 3.95 20150322 091944 13.85 2.91 20150322 091946 12.48 10.76 20150322 091947 13.61 2.91 20150322 091948 12.33 2.37 20150322 091949 14.43 4.86 20150322 091950 11.96 2.30 20150322 091951 10.23 6.53 20150322 091952 7.44 1.49 20150322 091953 10.54 6.53 20150322 091954 5.02 1.63 20150322 091955 7.10 2.67 20150322 091956 4.74 1.63 20150322 091957 25.01 3.75 20150322 091958 5.51 2.77 20150322 091959 14.39 11.19 20150322 092000 13.80 2.91 20150322 092001 14.50 11.24 20150322 092002 11.62 4.76 20150322 092003 12.05 2.33 20150322 092004 9.27 4.91 20150322 092005 8.83 1.35 20150322 092006 11.98 6.73 20150322 092007 8.99 1.34 20150322 092008 9.21 2.51 20150322 092009 7.06 1.71 20150322 092010 9.05 2.52 20150322 092011 7.75 3.08 20150322 092012 39.10 3.42 20150322 092013 7.95 3.09 20150322 092014 11.24 11.60 20150322 092015 12.60 3.10 20150322 092016 11.67 11.60 20150322 092017 9.12 5.21 20150322 092018 12.83 2.55 20150322 092019 8.15 5.25 20150322 092020 9.39 1.27 20150322 092021 9.08 6.79 20150322 092022 8.70 1.21 20150322 092023 8.55 2.51 20150322 092024 7.90 1.85 20150322 092025 8.63 2.50 20150322 092026 6.91 3.09 20150322 092028 6.66 3.09 20150322 092030 9.87 3.24 20150322 092031 14.35 11.69 20150322 092032 10.62 3.27 20150322 092033 16.72 2.89 20150322 092034 5.07 5.44 20150322 092035 15.06 2.79 20150322 092037 10.59 7.03 20150322 092038 6.75 1.24 20150322 092042 7.61 2.06 20150322 092043 12.53 2.50 20150322 092044 7.30 3.12 20150322 092048 12.42 3.50 20150322 092049 15.82 11.58 20150322 092051 10.74 2.60 20150322 092052 11.53 5.68 20150322 092053 10.64 2.54 20150322 092054 9.22 6.85 20150322 092055 6.56 1.25 20150322 092056 8.95 6.85 20150322 092057 5.70 2.13 20150322 092058 10.37 2.41 20150322 092059 5.66 2.16 20150322 092100 10.18 2.40 20150322 092101 3.76 2.95 20150322 092103 3.53 2.98 20150322 092104 17.24 11.43 20150322 092105 9.94 3.16 20150322 092106 16.79 11.36 20150322 092107 9.67 3.08 20150322 092108 10.28 2.20 20150322 092109 12.12 5.77 20150322 092110 9.61 2.24 20150322 092111 12.54 5.75 20150322 092112 8.89 1.57 20150322 092113 5.63 7.14 20150322 092114 8.74 1.59 20150322 092115 13.75 2.47 20150322 092116 7.31 2.33 20150322 092117 15.77 2.46 20150322 092118 7.40 2.36 20150322 092120 2.26 2.83 20150322 092122 2.30 2.80 20150322 092123 17.69 10.81 20150322 092124 6.78 2.49 20150322 092125 17.48 10.76 20150322 092127 6.25 2.33 20150322 092128 8.01 1.96 20150322 092129 13.08 5.69 20150322 092130 8.19 1.91 20150322 092131 12.81 5.65 20150322 092132 8.89 1.83 20150322 092133 5.22 6.93 20150322 092134 9.08 1.88 20150322 092135 5.16 6.90 20150322 092136 8.68 2.43 20150322 092137 32.95 2.18 20150322 092138 8.78 2.43 20150322 092139 32.96 2.16 20150322 092140 3.26 2.74 20150322 092142 3.14 2.73 20150322 092145 21.56 9.84 20150322 092147 21.40 9.76 20150322 092149 6.87 1.71 20150322 092151 6.54 1.67 20150322 092152 6.77 6.92 20150322 092153 8.56 1.92 20150322 092154 7.27 6.88 20150322 092155 8.36 1.90 20150322 092156 10.53 1.72 20150322 092157 9.76 2.77 20150322 092158 10.12 1.77 20150322 092159 9.86 2.80 20150322 092200 9.71 1.82 20150322 092201 1.61 2.88 20150322 092203 1.60 2.87 20150322 092206 14.15 8.85 20150322 092208 16.27 8.70 20150322 092210 3.35 1.39 20150322 092212 3.09 1.39 20150322 092214 7.11 2.14 20150322 092215 6.66 6.27 20150322 092216 6.98 2.18 20150322 092218 6.27 6.22 20150322 092220 5.80 2.09 20150322 092221 14.08 3.41 20150322 092222 5.46 2.10 20150322 092223 15.75 3.90 20150322 092224 1.34 2.25 20150322 092225 3.51 3.04 20150322 092227 3.74 3.04 20150322 092230 31.10 7.23 20150322 092232 27.08 7.25 20150322 092234 5.53 1.53 20150322 092236 5.90 1.53 20150322 092238 6.27 1.53 20150322 092239 9.73 5.73 20150322 092240 6.44 2.16 20150322 092241 9.56 5.67 20150322 092242 6.46 2.14 20150322 092243 9.38 5.61 20150322 092244 16.20 4.88 20150322 092245 5.47 2.21 20150322 092246 16.88 4.97 20150322 092247 5.63 2.21 20150322 092248 17.57 5.05 20150322 092249 5.80 2.21 20150322 092250 2.96 3.07 20150322 092252 2.84 3.10 20150322 092254 2.73 3.13 20150322 092255 14.01 8.01 20150322 092257 14.10 8.11 20150322 092259 14.19 8.20 20150322 092301 7.54 1.63 20150322 092303 6.59 1.40 20150322 092305 6.93 1.41 20150322 092306 6.08 4.94 20150322 092320 0.80 3.10 20150322 092325 11.89 9.21 20150322 092327 15.41 9.16 20150322 092333 5.29 1.60 20150322 092335 5.25 1.61 20150322 092336 5.41 3.60 20150322 092337 12.34 2.85 20150322 092338 5.00 3.55 20150322 092339 12.41 2.88 20150322 092340 4.63 3.51 20150322 092341 12.49 2.91 20150322 092342 4.66 3.46 20150322 092343 28.88 6.75 20150322 092344 6.01 1.99 20150322 092345 30.32 7.04 20150322 092346 5.30 1.95 20150322 092347 31.75 7.33 20150322 092348 5.03 1.92 20150322 092349 4.05 2.98 20150322 092351 3.93 2.98 20150322 092353 3.81 2.95 20150322 092355 3.70 2.92 20150322 092356 19.23 2.37 20150322 092359 18.23 2.10 20150322 092401 17.23 1.83 20150322 092403 16.24 1.56 20150322 092405 6.02 1.58 20150322 092407 5.96 1.59 20150322 092409 5.97 1.60 20150322 092411 15.59 3.42 20150322 092412 6.14 3.62 20150322 092413 15.69 3.44 20150322 092414 6.03 3.65 20150322 092415 15.80 3.40 20150322 092416 5.95 3.67 20150322 092417 15.92 3.35 20150322 092418 6.96 1.38 20150322 092419 79.67 8.80 20150322 092420 6.80 1.36 20150322 092421 78.12 8.41 20150322 092422 6.64 1.33 20150322 092423 76.69 8.01 20150322 092424 6.50 1.31 20150322 092425 56.50 7.14 20150322 092427 10.02 2.81 20150322 092429 10.04 2.81 20150322 092431 10.08 2.81 20150322 092433 10.13 2.81 20150322 092434 12.98 -1.39 20150322 092436 12.89 -1.28 20150322 092438 12.81 -1.18 20150322 092440 12.74 -1.07 20150322 092442 6.02 1.77 20150322 092444 6.05 1.78 20150322 092446 6.08 1.82 20150322 092448 6.10 1.86 20150322 092451 14.06 3.32 20150322 092452 12.91 4.33 20150322 092453 14.16 3.34 20150322 092454 13.69 4.34 20150322 092455 14.27 3.36 20150322 092456 13.53 4.29 20150322 092457 14.11 3.32 20150322 092458 13.37 4.24 20150322 092459 13.94 3.28 20150322 092501 22.16 2.75 20150322 092503 21.11 2.58 20150322 092505 20.08 2.42 20150322 092507 18.80 2.45 20150322 092509 8.17 2.81 20150322 092511 18.91 2.90 20150322 092513 18.92 2.89 20150322 092515 18.96 2.89 20150322 092517 17.31 2.89 20150322 092518 8.21 1.31 20150322 092520 7.52 1.34 20150322 092522 6.83 1.38 20150322 092524 6.14 1.42 20150322 092526 5.45 1.46 20150322 092528 8.32 2.04 20150322 092530 8.34 2.06 20150322 092532 8.37 2.07 20150322 092534 8.41 2.09 20150322 092536 8.45 2.10 20150322 092538 8.75 2.11 20150322 092539 6.67 4.04 20150322 092541 14.60 3.37 20150322 092542 6.68 3.98 20150322 092543 14.15 3.33 20150322 092544 6.71 3.93 20150322 092545 13.78 3.29 20150322 092546 6.74 3.88 20150322 092547 13.51 3.25 20150322 092548 6.54 3.82 20150322 092549 12.64 3.20 20150322 092550 6.37 3.77 20150322 092551 11.24 3.02 20150322 092553 11.35 2.97 20150322 092555 11.49 2.93 20150322 092557 11.66 2.88 20150322 092558 10.28 1.20 20150322 092559 10.57 2.63 20150322 092600 10.31 1.19 20150322 092601 10.83 2.58 20150322 092602 10.36 1.19 20150322 092603 14.13 2.57 20150322 092605 15.41 2.57 20150322 092607 16.74 2.57 20150322 092609 15.32 2.56 20150322 092611 13.91 2.56 20150322 092613 12.52 2.56 20150322 092616 4.03 1.76 20150322 092618 4.21 1.75 20150322 092620 4.26 1.77 20150322 092622 4.31 1.80 20150322 092624 4.37 1.82 20150322 092626 4.43 1.84 20150322 092628 9.48 2.22 20150322 092631 9.50 2.26 20150322 092633 9.52 2.29 20150322 092635 9.54 2.32 20150322 092637 9.56 2.36 20150322 092639 9.58 2.39 20150322 092641 9.60 2.36 20150322 092643 9.62 2.34 20150322 092644 2.14 2.61 20150322 092645 9.49 2.55 20150322 092646 0.79 2.43 20150322 092647 8.83 2.87 20150322 092648 1.30 2.40 20150322 092649 9.05 2.87 20150322 092650 1.26 2.36 20150322 092651 9.05 2.87 20150322 092652 1.25 2.33 20150322 092653 9.06 2.88 20150322 092654 1.27 2.30 20150322 092655 9.06 2.88 20150322 092656 1.32 2.27 20150322 092657 9.07 2.88 20150322 092658 1.39 2.24 20150322 092659 6.08 2.17 20150322 092700 9.61 1.16 20150322 092701 5.37 2.15 20150322 092702 10.04 1.16 20150322 092703 4.70 2.13 20150322 092704 10.47 1.16 20150322 092705 4.09 2.11 20150322 092706 10.90 1.16 20150322 092707 3.57 2.10 20150322 092708 11.34 1.16 20150322 092709 3.18 2.08 20150322 092710 11.79 1.16 20150322 092711 4.13 2.09 20150322 092712 11.20 1.16 20150322 092713 5.12 2.09 20150322 092714 10.62 1.16 20150322 092715 6.13 2.10 20150322 092716 10.04 1.17 20150322 092718 6.10 1.39 20150322 092720 5.87 1.39 20150322 092723 6.28 1.39 20150322 092725 6.76 1.39 20150322 092727 7.31 1.39 20150322 092729 7.89 1.39 20150322 092731 8.52 1.39 20150322 092733 8.69 1.43 20150322 092735 8.87 1.46 20150322 092737 3.03 2.12 20150322 092739 3.40 2.09 20150322 092741 3.78 2.06 20150322 092743 4.16 2.09 20150322 092745 4.55 2.12 20150322 092747 4.94 2.15 20150322 092749 5.33 2.18 20150322 092751 5.72 2.21 20150322 092753 5.53 2.18 20150322 092755 5.36 2.15 20150322 092757 5.21 2.12 20150322 092759 9.24 2.18 20150322 092801 9.27 2.16 20150322 092803 9.14 2.20 20150322 092805 9.02 2.24 20150322 092807 8.90 2.28 20150322 092809 8.79 2.32 20150322 092812 8.69 2.35 20150322 092814 8.64 2.37 20150322 092816 8.62 2.39 20150322 092818 8.61 2.40 20150322 092820 8.63 2.42 20150322 092822 8.66 2.43 20150322 092824 8.95 2.45 20150322 092826 10.50 3.04 20150322 092827 3.09 1.98 20150322 092828 10.54 3.03 20150322 092829 4.55 1.89 20150322 092830 9.82 2.91 20150322 092831 4.07 1.84 20150322 092832 9.66 2.92 20150322 092833 3.62 1.86 20150322 092834 9.64 2.97 20150322 092835 3.26 1.88 20150322 092836 9.62 3.02 20150322 092837 3.02 1.90 20150322 092838 9.61 3.06 20150322 092839 2.93 1.91 20150322 092840 9.59 3.11 20150322 092841 3.00 1.93 20150322 092842 9.57 3.16 20150322 092843 2.67 1.92 20150322 092844 9.28 3.12 20150322 092845 2.35 1.91 20150322 092846 8.99 3.09 20150322 092847 2.05 1.90 20150322 092848 8.70 3.06 20150322 092849 1.78 1.89 20150322 092850 8.41 3.02 20150322 092851 1.55 1.88 20150322 092852 8.12 2.99 20150322 092853 1.38 1.90 20150322 092854 8.33 2.95 20150322 092855 1.21 1.92 20150322 092856 8.57 2.92 20150322 092857 1.05 1.94 20150322 092858 8.83 2.88 20150322 092859 6.04 1.31 20150322 092900 12.95 2.88 20150322 092901 6.48 1.29 20150322 092903 14.98 2.90 20150322 092904 6.94 1.26 20150322 092905 14.26 2.90 20150322 092906 7.10 1.30 20150322 092907 13.55 2.90 20150322 092908 7.28 1.33 20150322 092909 12.83 2.90 20150322 092910 7.47 1.36 20150322 092911 12.12 2.90 20150322 092912 7.67 1.40 20150322 092913 11.40 2.91 20150322 092914 7.89 1.43 20150322 092915 10.92 2.92 20150322 092916 7.86 1.43 20150322 092917 10.45 2.94 20150322 092918 7.86 1.44 20150322 092919 10.00 2.96 20150322 092920 7.87 1.44 20150322 092921 9.57 2.97 20150322 092922 6.56 1.31 20150322 092923 11.65 3.13 20150322 092924 6.79 1.31 20150322 092925 11.31 3.12 20150322 092926 6.83 1.32 20150322 092927 10.99 3.11 20150322 092928 6.88 1.33 20150322 092929 10.71 3.10 20150322 092930 6.95 1.33 20150322 092931 10.47 3.09 20150322 092932 7.04 1.34 20150322 092933 10.26 3.08 20150322 092934 7.15 1.34 20150322 092935 9.08 3.07 20150322 092936 7.52 1.35 20150322 092937 8.06 3.06 20150322 092938 7.88 1.36 20150322 092939 7.27 3.05 20150322 092940 8.25 1.36 20150322 092941 6.80 3.04 20150322 092942 8.62 1.37 20150322 092943 6.71 3.03 20150322 092944 8.99 1.37 20150322 092945 5.63 2.99 20150322 092946 9.32 1.38 20150322 092947 4.59 2.95 20150322 092948 2.22 0.51 20150322 092950 2.71 0.51 20150322 092952 3.23 0.51 20150322 092955 3.76 0.50 20150322 092957 3.20 0.54 20150322 092959 2.79 0.57 20150322 093001 2.60 0.60 20150322 093003 2.68 0.63 20150322 093005 3.01 0.66 20150322 093007 3.34 0.69 20150322 093009 3.70 0.71 20150322 093011 4.08 0.74 20150322 093013 4.47 0.76 20150322 093015 4.86 0.79 20150322 093017 1.68 1.39 20150322 093019 1.41 1.36 20150322 093021 1.50 1.33 20150322 093023 1.90 1.30 20150322 093025 2.46 1.26 20150322 093027 2.59 1.23 20150322 093029 2.75 1.20 20150322 093031 2.93 1.17 20150322 093033 3.13 1.14 20150322 093035 3.35 1.11 20150322 093037 3.63 1.08 20150322 093039 3.92 1.04 20150322 093041 4.24 1.01 20150322 093044 4.56 0.97 20150322 093046 4.90 0.94 20150322 093048 4.92 0.92 20150322 093050 4.98 0.91 20150322 093052 5.07 0.90 20150322 093054 5.19 0.89 20150322 093056 5.34 0.88 20150322 093058 5.10 0.86 20150322 093100 4.88 0.84 20150322 093102 4.69 0.83 20150322 093104 4.52 0.81 20150322 093106 4.38 0.80 20150322 093108 4.92 0.78 20150322 093110 5.72 0.77 20150322 093137 8.02 0.72 20150322 093139 6.96 0.75 20150322 093141 5.91 0.78 20150322 093143 4.89 0.81 20150322 093145 3.90 0.84 20150322 093147 2.99 0.87 20150322 093149 4.14 0.99 20150322 093151 5.30 1.11 20150322 093153 6.47 1.23 20150322 093155 7.64 1.35 20150322 093157 8.82 1.47 20150322 093201 10.82 1.65 20150322 093203 11.82 1.74 20150322 093205 12.83 1.84 20150322 093207 13.83 1.93 20150322 093209 8.36 1.23 20150322 093211 8.45 1.25 20150322 093213 8.55 1.27 20150322 093215 8.66 1.29 20150322 093217 8.77 1.31 20150322 093219 8.39 1.30 20150322 093221 8.03 1.29 20150322 093223 7.70 1.29 20150322 093226 7.39 1.28 20150322 093228 7.11 1.27 20150322 093230 7.12 1.26 20150322 093232 7.13 1.24 20150322 093234 7.15 1.23 20150322 093236 7.18 1.21 20150322 093238 7.21 1.20 20150322 093240 7.18 1.18 20150322 093242 7.16 1.17 20150322 093244 7.14 1.15 20150322 093246 7.14 1.14 20150322 093248 7.14 1.12 20150322 093250 6.60 1.14 20150322 093252 6.06 1.15 20150322 093254 5.53 1.17 20150322 093256 5.00 1.19 20150322 093258 4.47 1.20 20150322 093300 4.49 1.19 20150322 093302 4.67 1.18 20150322 093304 5.00 1.17 20150322 093306 5.65 1.08 20150322 093308 5.61 1.04 20150322 093310 5.63 1.03 20150322 093312 5.65 1.03 20150322 093314 5.67 1.02 20150322 093317 5.69 1.02 20150322 093319 5.71 1.01 20150322 093321 5.41 1.03 20150322 093323 5.11 1.06 20150322 093325 4.81 1.08 20150322 093327 4.50 1.10 20150322 093329 4.20 1.12 20150322 093330 9.32 1.82 20150322 093331 5.64 1.62 20150322 093332 10.15 1.81 20150322 093333 5.30 1.64 20150322 093334 10.98 1.80 20150322 093335 4.97 1.67 20150322 093336 11.81 1.78 20150322 093337 4.64 1.70 20150322 093338 12.65 1.77 20150322 093339 4.31 1.73 20150322 093341 4.00 1.76 20150322 093343 4.04 1.73 20150322 093345 4.16 1.70 20150322 093347 4.34 1.67 20150322 093349 4.59 1.64 20150322 093351 4.89 1.62 20150322 093353 4.83 1.61 20150322 093355 4.77 1.61 20150322 093357 4.72 1.61 20150322 093359 4.66 1.61 20150322 093401 4.61 1.61 20150322 093402 13.41 1.65 20150322 093403 1.94 1.63 20150322 093405 2.24 1.66 20150322 093408 2.54 1.68 20150322 093410 2.83 1.71 20150322 093412 3.13 1.73 20150322 093414 3.73 1.73 20150322 093416 4.33 1.73 20150322 093418 4.94 1.73 20150322 093420 5.55 1.73 20150322 093422 6.17 1.73 20150322 093424 5.86 1.71 20150322 093426 5.55 1.68 20150322 093428 5.25 1.66 20150322 093430 4.95 1.63 20150322 093432 4.64 1.61 20150322 093434 4.54 1.61 20150322 093436 4.46 1.61 20150322 093438 4.41 1.61 20150322 093440 4.39 1.61 20150322 093442 4.39 1.62 20150322 093444 4.29 1.62 20150322 093446 4.20 1.62 20150322 093448 4.10 1.62 20150322 093450 4.02 1.62 20150322 093452 3.93 1.62 20150322 093454 3.34 1.62 20150322 093457 2.79 1.62 20150322 093459 2.31 1.62 20150322 093501 4.63 1.63 20150322 093502 13.21 0.28 20150322 093503 4.39 1.64 20150322 093504 12.90 0.29 20150322 093505 4.08 1.64 20150322 093506 12.63 0.29 20150322 093507 3.79 1.64 20150322 093508 12.39 0.30 20150322 093509 3.50 1.64 20150322 093510 12.20 0.30 20150322 093511 3.23 1.64 20150322 093512 12.04 0.31 20150322 093513 2.97 1.65 20150322 093514 11.55 0.33 20150322 093515 2.70 1.68 20150322 093516 11.08 0.35 20150322 093517 2.47 1.71 20150322 093518 10.62 0.37 20150322 093519 2.30 1.74 20150322 093520 10.18 0.39 20150322 093521 2.18 1.78 20150322 093522 9.75 0.41 20150322 093523 2.14 1.81 20150322 093524 9.04 0.38 20150322 093525 2.81 1.82 20150322 093526 8.33 0.34 20150322 093527 3.48 1.82 20150322 093528 7.62 0.30 20150322 093529 4.16 1.83 20150322 093530 6.91 0.27 20150322 093531 4.83 1.83 20150322 093532 6.20 0.23 20150322 093533 5.50 1.84 20150322 093534 6.21 0.14 20150322 093535 4.96 1.85 20150322 093536 6.26 0.06 20150322 093537 4.44 1.86 20150322 093538 6.34 -0.03 20150322 093539 3.96 1.86 20150322 093540 6.47 -0.12 20150322 093541 3.52 1.87 20150322 093542 6.63 -0.20 20150322 093543 3.16 1.88 20150322 093544 5.56 -0.20 20150322 093545 2.90 1.91 20150322 093546 4.64 -0.20 20150322 093548 3.10 1.95 20150322 093549 3.98 -0.20 20150322 093550 3.69 1.98 20150322 093551 3.71 -0.21 20150322 093552 4.52 2.02 20150322 093554 5.49 2.05 20150322 093556 4.90 2.06 20150322 093558 3.15 2.06 20150322 093600 3.66 2.06 20150322 093602 4.36 2.07 20150322 093604 5.17 2.07 20150322 093606 3.95 2.08 20150322 093608 2.77 2.09 20150322 093610 1.75 2.09 20150322 093612 1.34 2.10 20150322 093614 1.95 2.10 20150322 093616 2.49 2.11 20150322 093618 3.03 2.12 20150322 093620 3.57 2.12 20150322 093622 4.11 2.13 20150322 093624 4.65 2.13 20150322 093626 4.12 2.14 20150322 093628 3.59 2.14 20150322 093630 3.07 2.15 20150322 093632 2.57 2.15 20150322 093633 7.28 0.45 20150322 093634 2.10 2.15 20150322 093635 7.87 0.50 20150322 093636 1.88 2.16 20150322 093637 8.51 0.56 20150322 093639 2.03 2.17 20150322 093640 9.19 0.61 20150322 093641 2.47 2.18 20150322 093642 9.90 0.66 20150322 093643 3.09 2.19 20150322 093644 10.65 0.71 20150322 093645 3.79 2.19 20150322 093646 10.44 0.71 20150322 093647 4.28 2.20 20150322 093648 10.23 0.70 20150322 093649 4.76 2.21 20150322 093650 10.02 0.69 20150322 093651 5.25 2.22 20150322 093652 9.82 0.68 20150322 093653 4.27 2.17 20150322 093654 4.99 0.66 20150322 093655 4.54 2.17 20150322 093656 5.01 0.69 20150322 093657 4.63 2.18 20150322 093658 5.02 0.72 20150322 093659 4.74 2.19 20150322 093701 7.07 1.30 20150322 093703 7.35 1.32 20150322 093705 7.67 1.35 20150322 093707 7.71 1.37 20150322 093709 7.76 1.38 20150322 093711 7.81 1.40 20150322 093713 7.87 1.42 20150322 093715 7.93 1.43 20150322 093717 7.75 1.42 20150322 093719 7.57 1.41 20150322 093721 7.40 1.40 20150322 093723 7.23 1.39 20150322 093725 7.05 1.37 20150322 093727 7.19 1.37 20150322 093730 7.33 1.36 20150322 093732 7.47 1.36 20150322 093734 7.61 1.35 20150322 093736 7.75 1.34 20150322 093738 7.89 1.34 20150322 093740 8.04 1.33 20150322 093742 8.20 1.33 20150322 093744 8.36 1.32 20150322 093746 8.53 1.31 20150322 093748 8.19 1.27 20150322 093750 7.87 1.24 20150322 093752 7.57 1.21 20150322 093755 3.90 1.36 20150322 093757 3.71 1.35 20150322 093759 3.54 1.34 20150322 093801 3.41 1.33 20150322 093803 3.32 1.32 20150322 093805 3.26 1.32 20150322 093807 3.20 1.31 20150322 093809 3.16 1.30 20150322 093811 3.15 1.29 20150322 093813 3.16 1.28 20150322 093815 3.20 1.27 20150322 093817 3.01 1.29 20150322 093820 2.83 1.30 20150322 093822 2.66 1.32 20150322 093824 2.51 1.34 20150322 093826 2.37 1.36 20150322 093828 1.99 1.33 20150322 093830 5.43 1.45 20150322 093831 3.22 2.51 20150322 093832 4.94 1.46 20150322 093833 3.21 2.51 20150322 093834 4.53 1.47 20150322 093835 3.25 2.50 20150322 093836 4.22 1.48 20150322 093837 3.32 2.50 20150322 093838 3.43 1.51 20150322 093839 3.70 2.49 20150322 093840 4.18 1.61 20150322 093841 4.46 2.53 20150322 093842 4.47 1.62 20150322 093843 4.62 2.49 20150322 093844 4.78 1.62 20150322 093845 4.79 2.46 20150322 093846 5.09 1.63 20150322 093847 4.96 2.43 20150322 093848 4.49 1.63 20150322 093849 4.91 2.43 20150322 093850 3.90 1.64 20150322 093851 4.86 2.43 20150322 093852 3.31 1.64 20150322 093853 4.81 2.42 20150322 093855 4.76 2.42 20150322 093856 2.12 1.65 20150322 093857 7.10 2.78 20150322 093858 4.57 1.01 20150322 093859 7.40 2.77 20150322 093900 4.54 1.01 20150322 093901 7.69 2.76 20150322 093902 4.52 1.01 20150322 093903 7.99 2.75 20150322 093904 4.50 1.01 20150322 093905 8.30 2.74 20150322 093906 4.48 1.00 20150322 093907 8.60 2.74 20150322 093908 5.00 1.00 20150322 093910 8.46 2.76 20150322 093911 5.63 1.00 20150322 093912 8.34 2.78 20150322 093913 6.33 1.00 20150322 093914 8.23 2.80 20150322 093915 7.08 1.00 20150322 093916 8.13 2.82 20150322 093917 7.87 0.99 20150322 093918 8.04 2.84 20150322 093919 7.49 0.96 20150322 093921 7.01 2.01 20150322 093923 6.83 2.00 20150322 093925 6.66 1.98 20150322 093927 6.50 1.97 20150322 093929 6.35 1.96 20150322 093931 6.10 1.95 20150322 093933 6.44 1.91 20150322 093935 6.21 1.90 20150322 093937 5.99 1.89 20150322 093939 5.78 1.88 20150322 093941 7.80 1.21 20150322 093943 7.67 1.21 20150322 093945 7.53 1.20 20150322 093947 7.40 1.20 20150322 093949 7.26 1.20 20150322 093951 7.43 1.18 20150322 093953 7.60 1.15 20150322 093955 7.77 1.13 20150322 093957 7.95 1.10 20150322 094009 10.32 0.76 20150322 094011 9.89 0.78 20150322 094013 9.48 0.80 20150322 094015 5.42 1.93 20150322 094016 1.30 2.55 20150322 094017 5.47 1.96 20150322 094018 0.75 2.57 20150322 094019 5.55 1.98 20150322 094020 0.28 2.59 20150322 094021 5.55 1.95 20150322 094022 3.09 2.63 20150322 094023 4.66 1.86 20150322 094024 3.54 2.63 20150322 094025 4.89 1.86 20150322 094026 4.08 2.62 20150322 094027 5.14 1.86 20150322 094028 4.67 2.62 20150322 094029 6.73 0.73 20150322 094030 7.79 3.26 20150322 094031 6.67 0.73 20150322 094033 6.62 0.73 20150322 094034 5.86 3.33 20150322 094035 6.56 0.72 20150322 094036 4.94 3.36 20150322 094037 6.51 0.72 20150322 094038 4.07 3.39 20150322 094039 6.46 0.72 20150322 094043 8.43 1.77 20150322 094045 7.95 1.77 20150322 094047 7.49 1.78 20150322 094049 7.07 1.78 20150322 094052 6.68 1.78 20150322 094054 7.10 1.79 20150322 094058 6.00 1.16 20150322 094100 6.30 1.18 20150322 094102 6.62 1.19 20150322 094104 6.28 1.23 20150322 094113 6.77 0.82 20150322 094115 7.29 0.81 20150322 094119 3.02 1.87 20150322 094120 4.85 2.59 20150322 094121 3.58 1.87 20150322 094122 4.80 2.58 20150322 094124 5.76 2.57 20150322 094125 5.13 1.76 20150322 094126 6.72 2.57 20150322 094127 6.08 1.71 20150322 094128 7.67 2.56 20150322 094129 7.09 1.65 20150322 094130 8.63 3.49 20150322 094131 6.68 0.76 20150322 094132 8.04 3.49 20150322 094134 7.83 3.48 20150322 094136 7.69 3.47 20150322 094138 7.64 3.47 20150322 094139 6.91 0.78 20150322 094142 6.38 1.87 20150322 094144 6.17 1.84 20150322 094146 6.41 1.89 20150322 094152 9.06 1.72 20150322 094154 8.66 1.72 20150322 095026 4.71 2.09 20150322 095027 12.17 1.67 20150322 095031 9.74 1.75 20150322 095038 10.83 1.70 20150322 095328 8.52 3.11 20150322 100646 10.68 4.38 20150322 100656 9.36 4.14 20150322 100702 1.29 0.49 20150322 100705 1.29 0.49 20150322 100706 8.02 3.94 20150322 100715 1.47 0.69 20150322 100719 3.42 0.81 20150322 100720 7.10 3.71 20150322 100722 3.79 0.86 20150322 100723 7.12 3.68 20150322 100732 7.53 1.34 20150322 100735 7.65 1.38 20150322 100738 7.77 1.42 20150322 100740 2.95 0.17 20150322 100741 7.89 1.46 20150322 100743 3.01 0.64 20150322 100744 8.33 1.59 20150322 100746 2.90 0.58 20150322 100747 8.40 1.62 20150322 100749 2.79 0.53 20150322 100750 8.47 1.65 20150322 100752 2.68 0.48 20150322 100753 8.53 1.68 20150322 100755 0.84 0.77 20150322 100756 9.20 1.81 20150322 100758 0.88 0.75 20150322 100759 9.29 1.85 20150322 100801 1.08 0.74 20150322 100802 9.37 1.89 20150322 100804 1.32 0.73 20150322 100805 9.54 1.97 20150322 100808 1.59 0.72 20150322 100809 10.01 2.03 20150322 100812 10.06 2.07 20150322 100815 10.02 2.10 20150322 100827 15.18 3.98 20150322 100829 9.39 2.11 20150322 100830 15.12 3.99 20150322 100831 4.24 0.85 20150322 100832 9.32 2.13 20150322 100834 4.31 0.85 20150322 100835 9.18 2.17 20150322 100844 14.97 3.96 20150322 100845 4.63 0.91 20150322 100846 9.57 2.20 20150322 100848 4.68 0.90 20150322 100849 9.51 2.25 20150322 100850 4.73 0.55 20150322 100853 4.76 0.59 20150322 100855 14.41 3.81 20150322 100858 9.21 2.19 20150322 100900 5.07 1.01 20150322 100901 9.03 2.21 20150322 100905 4.69 0.59 20150322 100907 13.79 3.68 20150322 100909 8.61 2.11 20150322 100912 8.52 2.13 20150322 100913 4.88 0.61 20150322 100917 8.46 2.14 20150322 100918 13.88 3.68 20150322 100919 6.04 1.16 20150322 100920 8.15 2.05 20150322 100921 4.87 0.58 20150322 100925 8.10 2.07 20150322 100926 13.64 3.58 20150322 100927 6.16 1.36 20150322 100928 8.06 2.09 20150322 100929 5.25 0.62 20150322 100933 8.04 2.09 20150322 100935 6.04 1.58 20150322 100936 8.29 2.12 20150322 100937 5.04 0.58 20150322 100941 8.35 2.13 20150322 100945 5.44 0.62 20150322 100948 12.12 3.23 20150322 100949 6.43 1.58 20150322 100950 8.62 2.16 20150322 100951 5.71 0.65 20150322 100955 8.34 2.25 20150322 100959 5.34 0.61 20150322 101001 10.62 2.80 20150322 101002 6.33 1.80 20150322 101003 8.77 2.28 20150322 101004 5.56 0.64 20150322 101006 10.37 2.76 20150322 101007 6.48 1.77 20150322 101008 8.38 2.15 20150322 101013 7.89 2.15 20150322 101018 7.43 2.15 20150322 101022 5.71 0.67 20150322 101025 5.88 2.02 20150322 101026 5.31 1.97 20150322 101027 5.55 0.63 20150322 101030 6.00 1.98 20150322 101031 4.92 1.94 20150322 101032 5.86 0.66 20150322 101041 6.48 1.87 20150322 101042 5.93 1.72 20150322 101043 5.53 0.60 20150322 101046 6.09 2.03 20150322 101047 2.99 1.00 20150322 101048 5.76 0.63 20150322 101051 6.41 1.98 20150322 101054 4.33 1.19 20150322 101059 5.47 1.34 20150322 101104 4.41 1.43 20150322 101108 6.87 2.01 20150322 101109 4.95 1.55 20150322 101110 5.05 0.55 20150322 101112 2.96 0.56 20150322 101113 7.13 1.97 20150322 101114 5.46 1.62 20150322 101115 4.43 0.52 20150322 101121 4.15 1.65 20150322 101124 3.71 1.19 20150322 101125 6.87 2.01 20150322 101126 4.34 1.72 20150322 101127 3.70 0.43 20150322 101130 3.53 1.39 20150322 101131 7.09 1.96 20150322 101134 4.50 1.77 20150322 101138 7.43 1.89 20150322 101139 4.75 1.83 20150322 101140 4.06 0.36 20150322 101143 6.56 1.96 20150322 101146 4.10 1.82 20150322 101150 6.88 1.89 20150322 101151 4.06 1.86 20150322 101152 4.18 0.39 20150322 101158 4.05 1.89 20150322 101159 4.65 0.51 20150322 101201 7.04 1.44 20150322 101202 6.23 1.88 20150322 101205 4.27 1.90 20150322 101208 7.69 1.71 20150322 101209 6.35 1.82 20150322 101210 3.78 1.94 20150322 101212 3.78 1.94 20150322 101215 8.26 1.79 20150322 101216 6.38 1.78 20150322 101217 3.59 1.96 20150322 101220 3.59 1.96 20150322 101224 5.22 1.89 20150322 101225 4.83 2.07 20150322 101226 5.36 1.68 20150322 101227 4.83 2.07 20150322 101231 5.17 1.87 20150322 101232 5.26 2.09 20150322 101234 5.26 2.09 20150322 101238 5.23 1.86 20150322 101239 4.80 2.11 20150322 101241 4.80 2.11 20150322 101245 4.40 2.03 20150322 101248 4.98 2.25 20150322 101249 4.63 1.69 20150322 101255 4.41 2.29 20150322 101256 4.63 1.68 20150322 101301 4.61 2.04 20150322 101302 4.16 2.32 20150322 101304 4.16 2.32 20150322 101308 3.23 2.21 20150322 101312 4.30 2.48 20150322 101313 5.02 1.67 20150322 101318 4.41 2.20 20150322 101319 3.86 2.51 20150322 101321 3.86 2.51 20150322 101322 5.65 1.65 20150322 101327 5.35 2.19 20150322 101328 2.84 2.56 20150322 101329 6.13 1.62 20150322 101330 2.84 2.56 20150322 101337 2.53 2.72 20150322 101338 6.23 1.64 20150322 101339 2.53 2.72 20150322 101343 5.49 2.28 20150322 101346 1.07 2.77 20150322 101347 5.56 1.56 20150322 101348 1.07 2.77 20150322 101352 5.32 2.29 20150322 101355 1.69 2.80 20150322 101356 3.26 1.54 20150322 101357 2.07 2.94 20150322 101404 4.44 2.40 20150322 101405 2.56 2.97 20150322 101407 2.56 2.97 20150322 101408 2.15 1.54 20150322 101413 4.35 2.42 20150322 101414 3.61 2.97 20150322 101416 3.61 2.97 20150322 101417 2.29 1.56 20150322 101422 4.81 2.44 20150322 101425 4.41 3.12 20150322 101426 4.43 1.81 20150322 101427 4.41 3.12 20150322 101428 4.78 1.83 20150322 101433 6.57 2.55 20150322 101436 4.61 3.11 20150322 101437 6.47 1.95 20150322 101438 4.61 3.11 20150322 101444 8.00 2.59 20150322 101445 7.05 3.13 20150322 101447 8.32 3.14 20150322 101448 8.28 2.12 20150322 101449 8.32 3.14 20150322 101456 9.05 2.73 20150322 101459 11.02 3.28 20150322 101500 8.67 2.71 20150322 101501 11.02 3.28 20150322 101507 8.87 2.75 20150322 101510 12.64 3.31 20150322 101511 8.64 2.72 20150322 101512 12.65 3.31 20150322 101513 8.70 2.72 20150322 101520 9.34 2.84 20150322 101521 12.33 3.39 20150322 101523 12.50 3.39 20150322 101524 12.45 3.21 20150322 101525 12.50 3.39 20150322 101531 8.32 2.85 20150322 101533 7.88 2.85 20150322 101534 12.74 3.39 20150322 101536 12.74 3.39 20150322 101537 6.49 2.89 20150322 101538 12.65 3.38 20150322 101545 3.82 2.85 20150322 101547 3.47 2.86 20150322 101548 12.19 3.34 20150322 101550 11.37 3.43 20150322 101551 3.92 3.10 20150322 101552 11.21 3.42 20150322 101558 4.47 3.02 20150322 101600 4.47 3.03 20150322 101601 10.47 3.37 20150322 101603 10.34 3.37 20150322 101604 5.87 2.88 20150322 101605 10.34 3.37 20150322 101606 5.92 2.84 20150322 101613 4.24 3.05 20150322 101616 10.33 3.34 20150322 101618 10.33 3.34 20150322 101619 7.90 2.63 20150322 101620 9.15 3.41 20150322 101627 8.82 0.79 20150322 101628 3.02 3.13 20150322 101629 8.99 0.80 20150322 101631 9.05 3.35 20150322 101634 9.05 3.35 20150322 101635 6.10 2.58 20150322 101636 8.93 3.34 20150322 101644 3.87 3.10 20150322 101645 8.33 0.88 20150322 101646 4.01 3.10 20150322 101647 8.10 3.27 20150322 101649 7.94 3.26 20150322 101650 6.14 2.44 20150322 101651 7.94 3.26 20150322 101652 6.21 2.43 20150322 101653 7.22 3.36 20150322 101700 8.45 1.06 20150322 101701 5.72 3.18 20150322 101702 8.22 1.05 20150322 101703 5.87 3.19 20150322 101704 6.55 3.30 20150322 101706 6.42 3.29 20150322 101707 6.73 2.49 20150322 101708 6.43 3.29 20150322 101709 6.84 2.50 20150322 101710 6.30 3.28 20150322 101718 6.17 3.23 20150322 101719 5.75 1.18 20150322 101720 6.15 3.24 20150322 101721 5.86 3.23 20150322 101724 5.81 3.22 20150322 101726 5.81 3.22 20150322 101727 7.45 2.56 20150322 101728 5.90 3.32 20150322 101729 7.95 2.46 20150322 101737 3.60 1.58 20150322 101738 5.55 3.36 20150322 101739 3.52 1.58 20150322 101740 5.61 3.36 20150322 101741 5.70 3.27 20150322 101743 5.69 3.27 20150322 101745 5.69 3.27 20150322 101746 8.36 2.48 20150322 101747 5.67 3.26 20150322 101748 8.45 2.48 20150322 101749 9.76 0.78 20150322 101751 9.76 0.81 20150322 101757 5.96 3.44 20150322 101758 2.84 1.62 20150322 101759 5.98 3.45 20150322 101800 2.76 1.63 20150322 101802 5.52 3.24 20150322 101804 5.21 3.35 20150322 101806 5.21 3.35 20150322 101807 9.56 2.24 20150322 101808 5.02 3.35 20150322 101809 9.58 2.21 20150322 101810 9.93 1.23 20150322 101812 9.99 1.23 20150322 101820 2.81 1.89 20150322 101821 6.99 3.62 20150322 101822 2.88 1.90 20150322 101823 6.99 3.63 20150322 101824 3.33 3.37 20150322 101826 3.13 3.37 20150322 101828 2.93 3.38 20150322 101829 9.40 1.99 20150322 101830 2.93 3.38 20150322 101831 8.95 1.99 20150322 101832 2.73 3.38 20150322 101834 10.54 1.31 20150322 101836 10.45 1.30 20150322 101843 4.15 2.11 20150322 101844 7.60 3.77 20150322 101845 4.18 2.11 20150322 101846 7.56 3.77 20150322 101847 4.21 2.11 20150322 101849 1.44 3.48 20150322 101851 1.36 3.48 20150322 101853 1.36 3.48 20150322 101855 1.29 3.48 20150322 101856 9.15 2.11 20150322 101857 1.26 3.49 20150322 101910 6.79 3.74 20150322 101911 4.77 1.94 20150322 101912 6.73 3.74 20150322 101913 4.81 1.90 20150322 101914 6.71 3.74 20150322 101915 2.04 3.49 20150322 101917 2.13 3.49 20150322 101919 2.21 3.49 20150322 101920 9.38 2.09 20150322 101921 2.21 3.49 20150322 101922 8.77 2.06 20150322 101923 1.97 3.55 20150322 101924 8.74 2.06 20150322 101925 2.01 3.55 20150322 101927 8.56 1.39 20150322 101929 8.66 1.41 20150322 101931 8.76 1.44 20150322 101938 5.61 1.25 20150322 101939 7.40 3.80 20150322 101940 5.64 1.23 20150322 101941 7.40 3.80 20150322 101942 5.68 1.20 20150322 101943 7.40 3.79 20150322 101944 4.43 3.50 20150322 101946 4.43 3.50 20150322 101948 4.44 3.49 20150322 101950 4.44 3.49 20150322 101951 8.00 2.11 20150322 101952 4.46 3.49 20150322 101953 7.92 2.11 20150322 101954 4.47 3.48 20150322 101956 7.81 2.11 20150322 101957 4.54 3.48 20150322 101959 7.50 1.47 20150322 102001 7.31 1.46 20150322 102003 5.97 1.40 20150322 102011 7.57 3.82 20150322 102012 6.02 1.11 20150322 102013 7.56 3.82 20150322 102014 5.95 1.11 20150322 102015 7.55 3.81 20150322 102016 5.91 1.11 20150322 102017 7.52 3.81 20150322 102018 5.55 3.44 20150322 102020 5.68 3.43 20150322 102022 5.81 3.42 20150322 102024 5.94 3.41 20150322 102025 6.74 2.27 20150322 102026 5.94 3.41 20150322 102027 6.68 2.27 20150322 102028 6.09 3.40 20150322 102029 6.62 2.28 20150322 102030 6.24 3.39 20150322 102031 6.56 2.28 20150322 102032 6.72 1.35 20150322 102034 6.76 1.34 20150322 102036 6.81 1.33 20150322 102038 6.74 1.32 20150322 102049 7.42 3.75 20150322 102050 3.96 1.28 20150322 102051 7.40 3.73 20150322 102052 3.92 1.29 20150322 102053 7.38 3.72 20150322 102054 3.89 1.31 20150322 102055 7.36 3.71 20150322 102056 3.86 1.32 20150322 102058 8.10 3.15 20150322 102100 8.17 3.14 20150322 102102 8.23 3.13 20150322 102104 8.30 3.11 20150322 102105 7.03 2.32 20150322 102106 8.30 3.11 20150322 102107 7.07 2.32 20150322 102108 8.37 3.10 20150322 102109 7.05 2.31 20150322 102110 8.55 3.09 20150322 102111 7.02 2.30 20150322 102112 8.74 3.08 20150322 102113 7.00 2.29 20150322 102114 6.36 1.20 20150322 102116 6.28 1.19 20150322 102118 6.20 1.18 20150322 102120 6.00 1.17 20150322 102122 5.80 1.17 20150322 102133 1.53 1.57 20150322 102134 6.91 3.46 20150322 102135 1.42 1.58 20150322 102137 6.89 3.45 20150322 102138 1.32 1.59 20150322 102139 6.87 3.43 20150322 102140 1.22 1.60 20150322 102141 6.84 3.42 20150322 102142 1.14 1.61 20150322 102143 6.81 3.41 20150322 102144 7.68 2.55 20150322 102146 7.76 2.54 20150322 102148 7.85 2.54 20150322 102150 7.92 2.54 20150322 102152 8.00 2.54 20150322 102154 8.00 2.54 20150322 102155 6.53 2.00 20150322 102156 8.07 2.54 20150322 102157 6.42 2.00 20150322 102158 8.15 2.54 20150322 102159 6.32 1.99 20150322 102200 8.23 2.54 20150322 102201 6.17 1.99 20150322 102202 8.24 2.54 20150322 102203 6.02 1.98 20150322 102204 8.26 2.54 20150322 102206 4.87 1.25 20150322 102208 4.91 1.25 20150322 102210 4.96 1.25 20150322 102212 4.98 1.25 20150322 102214 5.00 1.25 20150322 102216 5.03 1.25 20150322 102231 5.98 3.10 20150322 102232 2.76 1.88 20150322 102233 5.96 3.08 20150322 102234 2.86 1.89 20150322 102235 5.95 3.07 20150322 102236 2.95 1.90 20150322 102237 5.94 3.06 20150322 102238 3.05 1.90 20150322 102239 5.92 3.04 20150322 102240 3.16 1.91 20150322 102241 5.91 3.03 20150322 102242 3.25 1.91 20150322 102243 5.93 3.02 20150322 102244 9.06 2.60 20150322 102246 9.12 2.61 20150322 102248 9.19 2.61 20150322 102250 9.25 2.62 20150322 102252 9.29 2.63 20150322 102254 9.32 2.64 20150322 102256 9.36 2.65 20150322 102258 9.36 2.65 20150322 102259 3.76 2.10 20150322 102300 9.39 2.66 20150322 102301 3.79 2.10 20150322 102302 9.42 2.67 20150322 102303 3.75 2.10 20150322 102304 9.46 2.68 20150322 102305 3.70 2.11 20150322 102306 9.50 2.69 20150322 102307 4.14 2.24 20150322 102308 9.41 2.68 20150322 102309 3.99 2.25 20150322 102310 9.45 2.69 20150322 102311 3.85 2.26 20150322 102312 9.50 2.70 20150322 102313 3.76 2.26 20150322 102314 5.41 1.25 20150322 102316 5.40 1.25 20150322 102319 5.39 1.24 20150322 102321 5.39 1.24 20150322 102323 5.38 1.24 20150322 102325 5.37 1.24 20150322 102327 5.36 1.24 20150322 102329 5.36 1.24 20150322 102331 5.36 1.24 20150322 102345 4.53 0.94 20150322 102347 4.33 0.94 20150322 102349 4.13 0.93 20150322 102351 3.93 0.93 20150322 102352 4.62 1.37 20150322 102353 6.56 2.32 20150322 102354 4.73 1.37 20150322 102355 6.64 2.24 20150322 102356 4.84 1.37 20150322 102357 6.72 2.16 20150322 102358 5.14 1.07 20150322 102359 6.75 2.24 20150322 102400 5.26 1.12 20150322 102401 6.80 2.20 20150322 102402 5.39 1.16 20150322 102403 6.84 2.15 20150322 102404 5.36 1.17 20150322 102405 6.88 2.06 20150322 102406 5.33 1.18 20150322 102407 6.91 1.96 20150322 102409 5.30 1.19 20150322 102410 6.94 1.87 20150322 102411 5.27 1.20 20150322 102412 6.98 1.77 20150322 102413 5.24 1.21 20150322 102414 7.01 1.67 20150322 102415 9.39 2.74 20150322 102416 3.10 1.44 20150322 102417 9.46 2.74 20150322 102418 2.97 1.44 20150322 102419 9.53 2.75 20150322 102420 2.84 1.45 20150322 102421 9.60 2.76 20150322 102422 2.72 1.45 20150322 102423 9.67 2.77 20150322 102424 2.60 1.45 20150322 102425 9.74 2.78 20150322 102426 2.50 1.46 20150322 102427 9.80 2.79 20150322 102428 2.40 1.46 20150322 102429 9.86 2.79 20150322 102430 2.32 1.46 20150322 102431 9.93 2.80 20150322 102432 2.24 1.47 20150322 102433 9.99 2.81 20150322 102434 2.18 1.47 20150322 102435 10.02 2.81 20150322 102436 2.12 1.47 20150322 102437 10.05 2.81 20150322 102438 2.08 1.47 20150322 102439 10.09 2.81 20150322 102440 2.05 1.48 20150322 102441 10.09 2.81 20150322 102442 5.54 2.32 20150322 102443 10.12 2.81 20150322 102444 5.62 2.32 20150322 102445 10.15 2.81 20150322 102446 5.78 2.32 20150322 102447 10.17 2.80 20150322 102448 5.93 2.32 20150322 102449 10.20 2.80 20150322 102450 7.09 2.35 20150322 102451 9.22 2.67 20150322 102452 7.11 2.35 20150322 102453 9.20 2.66 20150322 102454 7.13 2.35 20150322 102455 9.19 2.66 20150322 102456 7.19 2.35 20150322 102457 9.23 2.66 20150322 102458 7.26 2.35 20150322 102500 9.27 2.67 20150322 102501 7.32 2.35 20150322 102502 9.32 2.67 20150322 102503 7.39 2.35 20150322 102504 9.36 2.67 20150322 102505 7.46 2.35 20150322 102506 9.41 2.67 20150322 102507 7.59 2.36 20150322 102508 9.54 2.68 20150322 102509 7.72 2.36 20150322 102510 9.67 2.69 20150322 102511 7.86 2.36 20150322 102512 9.80 2.70 20150322 102513 7.99 2.36 20150322 102514 5.57 1.26 20150322 102516 5.55 1.27 20150322 102517 4.68 0.42 20150322 102518 5.59 1.28 20150322 102519 4.64 0.40 20150322 102520 5.63 1.29 20150322 102521 4.60 0.38 20150322 102522 5.66 1.30 20150322 102523 4.55 0.36 20150322 102524 5.70 1.31 20150322 102525 4.51 0.34 20150322 102526 5.74 1.32 20150322 102527 4.48 0.33 20150322 102528 5.89 1.34 20150322 102529 4.44 0.33 20150322 102530 6.03 1.36 20150322 102531 4.41 0.32 20150322 102532 6.17 1.37 20150322 102533 4.37 0.31 20150322 102534 6.32 1.39 20150322 102535 4.34 0.31 20150322 102536 6.46 1.41 20150322 102537 4.24 0.31 20150322 102538 6.54 1.41 20150322 102539 4.15 0.31 20150322 102540 6.62 1.42 20150322 102541 4.05 0.31 20150322 102542 6.70 1.43 20150322 102544 6.55 1.40 20150322 102546 6.61 1.41 20150322 102548 6.69 1.40 20150322 102551 6.77 1.39 20150322 102553 6.85 1.38 20150322 102555 6.93 1.37 20150322 102557 7.00 1.36 20150322 102559 6.91 1.35 20150322 102601 3.15 1.15 20150322 102603 3.16 1.15 20150322 102605 3.16 1.16 20150322 102607 3.17 1.17 20150322 102609 3.24 1.17 20150322 102611 3.30 1.17 20150322 102613 3.37 1.18 20150322 102615 3.44 1.18 20150322 102617 3.50 1.19 20150322 102619 3.57 1.19 20150322 102621 3.64 1.20 20150322 102623 3.72 1.20 20150322 102625 3.79 1.21 20150322 102627 3.86 1.21 20150322 102629 3.91 1.22 20150322 102631 3.97 1.22 20150322 102633 4.02 1.23 20150322 102635 4.08 1.23 20150322 102637 4.13 1.24 20150322 102639 4.01 1.21 20150322 102642 4.07 1.22 20150322 102644 4.13 1.22 20150322 102646 4.20 1.23 20150322 102648 4.26 1.24 20150322 102650 4.32 1.24 20150322 102652 4.38 1.25 20150322 102654 4.44 1.26 20150322 102656 4.50 1.26 20150322 102658 4.56 1.27 20150322 102700 4.64 1.28 20150322 102702 4.71 1.29 20150322 102704 4.79 1.29 20150322 102706 4.86 1.30 20150322 102708 4.94 1.31 20150322 102710 4.99 1.32 20150322 102712 5.05 1.33 20150322 102714 5.11 1.33 20150322 102716 5.17 1.34 20150322 102718 5.23 1.35 20150322 102720 5.28 1.36 20150322 102722 5.34 1.37 20150322 102724 5.39 1.37 20150322 102726 5.45 1.38 20150322 102728 5.51 1.39 20150322 102731 5.55 1.40 20150322 102733 5.59 1.40 20150322 102735 5.22 1.39 20150322 102737 5.24 1.40 20150322 102739 5.26 1.41 20150322 102741 5.29 1.41 20150322 102743 5.33 1.42 20150322 102745 5.36 1.42 20150322 102747 5.40 1.43 20150322 102749 5.44 1.44 20150322 102751 5.44 1.44 20150322 102753 5.45 1.44 20150322 102755 5.45 1.44 20150322 102757 5.46 1.44 20150322 102759 5.46 1.45 20150322 102801 5.40 1.99 20150322 102803 5.38 1.99 20150322 102805 5.36 1.99 20150322 102807 5.34 1.99 20150322 102809 5.32 1.99 20150322 102811 5.37 1.99 20150322 102813 5.41 1.99 20150322 102815 5.46 1.99 20150322 102817 5.51 1.99 20150322 102819 5.56 2.00 20150322 102822 5.45 2.00 20150322 102824 5.34 2.00 20150322 102826 5.23 2.00 20150322 102828 5.12 2.00 20150322 102830 5.02 2.01 20150322 102832 4.22 1.93 20150322 102834 3.98 1.93 20150322 102836 3.74 1.93 20150322 102838 3.51 1.93 20150322 102840 3.27 1.93 20150322 102842 2.94 1.92 20150322 102844 2.66 1.92 20150322 102846 2.45 1.92 20150322 102848 4.89 1.34 20150322 102850 4.91 1.33 20150322 102852 4.92 1.32 20150322 102854 4.94 1.30 20150322 102856 4.95 1.29 20150322 102858 4.97 1.28 20150322 102900 4.99 1.26 20150322 102902 4.97 1.25 20150322 102904 4.96 1.24 20150322 102906 4.97 1.23 20150322 102908 4.99 1.22 20150322 102910 5.03 1.21 20150322 102913 4.86 1.20 20150322 102915 4.69 1.19 20150322 102917 4.52 1.18 20150322 102919 4.35 1.17 20150322 102921 4.18 1.17 20150322 102923 4.01 1.16 20150322 102925 3.84 1.15 20150322 102927 3.68 1.14 20150322 102929 3.00 1.11 20150322 102931 2.98 1.11 20150322 102933 2.98 1.11 20150322 102935 2.99 1.11 20150322 102937 2.99 1.12 20150322 102939 3.00 1.12 20150322 102941 3.01 1.12 20150322 102942 5.19 1.88 20150322 102944 5.11 1.89 20150322 102946 5.03 1.89 20150322 102948 4.95 1.89 20150322 102950 4.88 1.90 20150322 102952 4.80 1.90 20150322 102954 4.79 1.90 20150322 102956 4.78 1.91 20150322 102958 4.77 1.91 20150322 103000 4.77 1.92 20150322 103003 4.76 1.93 20150322 103005 4.73 1.93 20150322 103007 4.70 1.94 20150322 103009 4.67 1.94 20150322 103011 4.65 1.95 20150322 103013 4.63 1.96 20150322 103015 4.75 1.97 20150322 103017 4.86 1.98 20150322 103019 4.97 1.99 20150322 103021 5.09 2.00 20150322 103023 5.20 2.02 20150322 103025 5.53 2.03 20150322 103027 6.55 2.01 20150322 103029 6.72 2.02 20150322 103031 6.90 2.03 20150322 103033 7.07 2.04 20150322 103035 7.11 2.04 20150322 103037 7.14 2.04 20150322 103039 7.18 2.04 20150322 103041 7.22 2.04 20150322 103043 7.25 2.04 20150322 103045 7.27 2.04 20150322 103047 7.30 2.04 20150322 103049 7.32 2.04 20150322 103051 7.34 2.04 20150322 103054 7.36 2.05 20150322 103056 7.38 2.05 20150322 103058 7.39 2.05 20150322 103100 7.41 2.05 20150322 103102 7.42 2.06 20150322 103104 7.44 2.06 20150322 103106 7.47 2.07 20150322 103108 7.50 2.07 20150322 103110 7.53 2.08 20150322 103112 7.56 2.08 20150322 103114 7.59 2.09 20150322 103116 7.67 2.09 20150322 103118 7.75 2.10 20150322 103120 7.83 2.10 20150322 103122 7.91 2.11 20150322 103124 8.01 2.11 20150322 103126 8.07 2.12 20150322 103128 8.13 2.12 20150322 103130 8.19 2.13 20150322 103132 8.26 2.13 20150322 103134 8.32 2.14 20150322 103136 8.38 2.15 20150322 103138 8.43 2.15 20150322 103140 8.49 2.16 20150322 103142 8.54 2.16 20150322 103145 8.60 2.17 20150322 103147 8.62 2.17 20150322 103149 8.65 2.18 20150322 103151 8.68 2.18 20150322 103153 8.71 2.19 20150322 103155 8.74 2.20 20150322 103157 8.78 2.20 20150322 103159 8.82 2.21 20150322 103201 8.85 2.21 20150322 103203 8.89 2.22 20150322 103205 8.93 2.23 20150322 103207 8.95 2.23 20150322 103209 8.97 2.24 20150322 103211 8.99 2.25 20150322 103213 9.01 2.26 20150322 103215 9.04 2.27 20150322 103217 1.61 1.46 20150322 103219 1.22 1.49 20150322 103221 1.25 1.49 20150322 103223 1.28 1.50 20150322 103225 1.31 1.51 20150322 103227 1.35 1.52 20150322 103229 1.39 1.52 20150322 103231 1.44 1.53 20150322 103233 1.49 1.54 20150322 103236 1.54 1.55 20150322 103238 1.56 1.55 20150322 103240 1.60 1.56 20150322 103242 1.65 1.57 20150322 103244 1.73 1.57 20150322 103246 1.81 1.58 20150322 103248 1.87 1.59 20150322 103250 1.94 1.59 20150322 103252 2.04 1.60 20150322 103254 2.15 1.60 20150322 103256 2.28 1.61 20150322 103258 2.35 1.62 20150322 103300 2.42 1.62 20150322 103302 2.49 1.63 20150322 103304 2.56 1.63 20150322 103306 2.63 1.64 20150322 103308 2.62 1.65 20150322 103310 2.60 1.65 20150322 103312 2.58 1.66 20150322 103314 2.10 1.67 20150322 103316 2.13 1.67 20150322 103318 2.15 1.68 20150322 103322 2.25 1.70 20150322 103324 2.33 1.71 20150322 103327 2.43 1.71 20150322 103329 2.42 1.72 20150322 103331 2.41 1.73 20150322 103336 7.28 2.94 20150322 103337 6.74 1.21 20150322 103338 7.31 2.95 20150322 103339 6.70 1.22 20150322 103340 7.40 2.96 20150322 103341 6.66 1.22 20150322 103342 7.49 2.96 20150322 103343 6.62 1.22 20150322 103346 7.66 2.98 20150322 103348 7.75 2.98 20150322 103349 6.55 1.23 20150322 103350 7.81 2.99 20150322 103351 6.55 1.23 20150322 103352 7.88 3.00 20150322 103353 6.56 1.24 20150322 103354 7.95 3.01 20150322 103355 6.56 1.24 20150322 103356 8.02 3.02 20150322 103357 6.57 1.25 20150322 103358 8.09 3.03 20150322 103359 6.55 1.26 20150322 103400 8.13 3.04 20150322 103401 6.53 1.27 20150322 103402 8.18 3.05 20150322 103403 6.51 1.27 20150322 103404 8.23 3.06 20150322 103405 6.49 1.28 20150322 103406 8.27 3.07 20150322 103407 6.47 1.29 20150322 103408 8.32 3.08 20150322 103409 6.37 1.36 20150322 103410 7.88 3.08 20150322 103411 6.35 1.37 20150322 103412 7.92 3.09 20150322 103413 6.33 1.38 20150322 103414 7.96 3.10 20150322 103416 6.30 1.39 20150322 103417 8.92 2.28 20150322 103418 3.42 1.89 20150322 103419 8.99 2.16 20150322 103420 3.28 1.89 20150322 103421 8.82 2.13 20150322 103422 3.15 1.90 20150322 103423 8.67 2.10 20150322 103424 3.01 1.90 20150322 103425 8.53 2.08 20150322 103426 2.88 1.91 20150322 103427 8.42 2.05 20150322 103428 2.74 1.91 20150322 103429 8.32 2.03 20150322 103430 2.63 1.92 20150322 103431 8.36 2.08 20150322 103432 2.52 1.93 20150322 103433 8.40 2.14 20150322 103434 2.41 1.94 20150322 103435 8.46 2.19 20150322 103436 2.31 1.94 20150322 103437 8.52 2.25 20150322 103438 2.21 1.95 20150322 103439 8.60 2.30 20150322 103440 2.13 1.96 20150322 103441 8.54 2.33 20150322 103442 2.06 1.97 20150322 103443 8.47 2.35 20150322 103444 1.98 1.98 20150322 103445 8.41 2.38 20150322 103446 1.91 1.98 20150322 103447 8.35 2.40 20150322 103448 1.91 1.98 20150322 103449 7.39 3.15 20150322 103450 1.84 1.99 20150322 103451 7.39 3.15 20150322 103452 1.71 2.00 20150322 103453 7.38 3.15 20150322 103454 1.59 2.01 20150322 103455 7.37 3.16 20150322 103459 7.35 3.16 20150322 103500 1.36 2.04 20150322 103502 0.39 2.07 20150322 103503 7.07 3.12 20150322 103504 0.17 2.08 20150322 103505 7.05 3.12 20150322 103508 7.03 3.12 20150322 103509 0.28 2.10 20150322 103510 7.01 3.12 20150322 103511 0.50 2.11 20150322 103512 7.03 3.12 20150322 103513 0.48 2.12 20150322 103514 9.14 2.46 20150322 103516 9.13 2.46 20150322 103518 9.11 2.46 20150322 103520 9.10 2.47 20150322 103522 9.08 2.47 20150322 103524 9.06 2.47 20150322 103526 9.04 2.47 20150322 103528 9.03 2.47 20150322 103530 9.01 2.47 20150322 103532 8.98 2.46 20150322 103534 8.94 2.46 20150322 103536 4.54 2.15 20150322 103538 4.50 2.16 20150322 103540 4.47 2.16 20150322 103544 4.50 2.19 20150322 103548 4.53 2.22 20150322 103550 4.54 2.23 20150322 103552 4.66 2.24 20150322 103554 6.64 1.39 20150322 103555 10.51 3.60 20150322 103556 6.65 1.39 20150322 103558 10.59 3.62 20150322 103559 6.66 1.39 20150322 103600 10.68 3.64 20150322 103601 6.67 1.39 20150322 103604 10.82 3.67 20150322 103605 6.66 1.37 20150322 103606 10.88 3.68 20150322 103607 6.65 1.36 20150322 103608 10.94 3.70 20150322 103609 6.64 1.35 20150322 103610 10.99 3.71 20150322 103611 6.63 1.34 20150322 103612 7.28 2.21 20150322 103613 1.06 2.58 20150322 103619 0.43 2.65 20150322 103620 7.50 2.26 20150322 103621 0.28 2.67 20150322 103622 7.56 2.27 20150322 103623 0.46 2.69 20150322 103627 0.79 2.71 20150322 103628 5.93 2.98 20150322 103634 5.79 2.98 20150322 103635 1.77 2.79 20150322 103636 5.75 2.98 20150322 103640 5.67 2.98 20150322 103644 9.55 2.33 20150322 103646 9.52 2.33 20150322 103649 9.49 2.32 20150322 103651 9.46 2.32 20150322 103653 9.43 2.32 20150322 103655 9.36 2.31 20150322 103657 6.05 2.29 20150322 103659 6.06 2.29 20150322 103701 6.06 2.29 20150322 103703 6.07 2.30 20150322 103705 6.04 2.30 20150322 103707 6.02 2.29 20150322 103708 11.36 3.87 20150322 103709 6.76 0.79 20150322 103710 11.36 3.86 20150322 103711 6.76 0.82 20150322 103712 11.36 3.86 20150322 103713 6.76 0.86 20150322 103714 11.36 3.86 20150322 103715 6.75 0.87 20150322 103716 11.34 3.86 20150322 103718 11.33 3.86 20150322 103719 6.73 0.91 20150322 103720 8.98 2.41 20150322 103721 4.18 3.10 20150322 103722 8.97 2.42 20150322 103723 4.37 3.11 20150322 103724 8.95 2.43 20150322 103725 4.59 3.12 20150322 103726 8.91 2.44 20150322 103727 4.81 3.13 20150322 103728 8.87 2.45 20150322 103729 5.03 3.14 20150322 103730 3.13 2.90 20150322 103731 5.26 3.02 20150322 103732 3.39 2.86 20150322 103733 5.44 3.04 20150322 103734 3.22 2.86 20150322 103735 5.61 3.05 20150322 103736 3.01 2.86 20150322 103737 5.85 3.08 20150322 103739 2.80 2.86 20150322 103740 6.08 3.11 20150322 103741 2.60 2.86 20150322 103743 8.75 2.16 20150322 103745 8.72 2.15 20150322 103747 8.68 2.14 20150322 103749 8.64 2.14 20150322 103751 8.60 2.13 20150322 103753 6.42 2.64 20150322 103755 6.40 2.64 20150322 103757 6.44 2.64 20150322 103759 6.48 2.64 20150322 103802 11.10 3.71 20150322 103804 11.11 3.70 20150322 103806 11.12 3.70 20150322 103808 11.18 3.71 20150322 103810 5.46 2.67 20150322 103811 9.08 3.83 20150322 103812 5.48 2.69 20150322 103813 9.23 3.93 20150322 103814 5.49 2.70 20150322 103815 9.38 4.03 20150322 103817 9.87 4.02 20150322 103818 3.95 2.77 20150322 103819 9.87 4.02 20150322 103820 2.04 2.79 20150322 103821 9.90 4.11 20150322 103822 2.12 2.79 20150322 103823 9.95 4.20 20150322 103824 2.22 2.79 20150322 103825 10.00 4.29 20150322 103826 2.34 2.79 20150322 103827 8.18 1.41 20150322 103829 8.03 1.92 20150322 103830 8.52 1.49 20150322 103831 7.93 1.90 20150322 103832 8.86 1.57 20150322 103833 7.84 1.88 20150322 103834 9.20 1.64 20150322 103835 7.75 1.86 20150322 103836 9.54 1.72 20150322 103839 8.50 2.91 20150322 103840 5.60 0.95 20150322 103841 8.42 2.90 20150322 103842 5.49 0.97 20150322 103843 8.34 2.89 20150322 103844 14.43 3.85 20150322 103846 14.48 3.95 20150322 103848 14.53 4.04 20150322 103850 14.45 4.06 20150322 103852 8.82 3.15 20150322 103853 7.82 5.53 20150322 103854 9.44 3.18 20150322 103855 7.92 5.62 20150322 103856 10.06 3.22 20150322 103857 8.03 5.70 20150322 103858 10.70 3.26 20150322 103859 8.03 5.70 20150322 103900 2.57 2.75 20150322 103901 8.23 5.70 20150322 103902 2.46 2.71 20150322 103903 8.46 5.79 20150322 103904 2.61 2.70 20150322 103905 8.68 5.88 20150322 103906 5.87 1.65 20150322 103907 9.61 2.08 20150322 103908 5.76 1.65 20150322 103909 9.54 2.11 20150322 103910 5.62 1.64 20150322 103911 9.42 2.11 20150322 103912 5.47 1.64 20150322 103913 7.37 1.68 20150322 103914 9.09 2.65 20150322 103915 7.42 1.70 20150322 103916 8.93 2.62 20150322 103917 7.46 1.72 20150322 103918 8.77 2.58 20150322 103920 7.50 1.74 20150322 103921 5.26 1.33 20150322 103923 5.18 1.34 20150322 103925 5.09 1.35 20150322 103927 9.84 6.78 20150322 103928 12.78 3.96 20150322 103929 9.90 6.85 20150322 103930 13.25 4.05 20150322 103931 9.96 6.90 20150322 103932 13.48 4.09 20150322 103933 10.02 6.95 20150322 103934 3.54 2.68 20150322 103935 10.02 6.95 20150322 103936 3.60 2.67 20150322 103937 10.08 6.99 20150322 103938 3.67 2.67 20150322 103939 10.13 7.04 20150322 103940 3.39 1.69 20150322 103942 3.23 1.69 20150322 103943 8.03 1.98 20150322 103944 2.76 1.75 20150322 103945 7.92 1.99 20150322 103946 7.75 2.33 20150322 103947 7.92 1.94 20150322 103948 7.78 2.32 20150322 103949 8.02 1.96 20150322 103950 7.81 2.31 20150322 103951 8.12 1.97 20150322 103952 6.82 1.71 20150322 103954 7.01 1.74 20150322 103956 7.20 1.77 20150322 103958 11.14 7.56 20150322 103959 14.12 4.17 20150322 104000 11.20 7.59 20150322 104001 14.05 4.16 20150322 104002 11.29 7.61 20150322 104003 3.86 2.63 20150322 104004 11.29 7.61 20150322 104005 3.89 2.63 20150322 104006 11.39 7.63 20150322 104008 11.48 7.66 20150322 104009 3.04 1.83 20150322 104012 3.39 1.84 20150322 104013 7.07 2.38 20150322 104014 3.61 1.84 20150322 104015 6.47 2.04 20150322 104016 7.88 2.22 20150322 104017 6.88 2.04 20150322 104019 7.29 2.04 20150322 104020 7.95 2.19 20150322 104022 8.52 2.12 20150322 104024 8.06 2.11 20150322 104027 12.85 3.72 20150322 104028 12.66 8.03 20150322 104030 12.79 8.05 20150322 104031 4.56 2.65 20150322 104032 12.79 8.05 20150322 104033 4.53 2.65 20150322 104035 4.44 2.65 20150322 104036 7.24 2.70 20150322 104037 4.33 2.03 20150322 104038 7.30 2.79 20150322 104039 4.34 2.03 20150322 104040 7.36 2.88 20150322 104043 6.80 1.95 20150322 104044 8.95 2.20 20150322 104045 6.70 1.93 20150322 104047 8.17 2.14 20150322 104049 8.19 2.14 20150322 104050 11.57 3.30 20150322 104051 14.19 8.33 20150322 104053 14.36 8.37 20150322 104054 11.31 3.23 20150322 104055 14.36 8.37 20150322 104056 4.27 2.66 20150322 104057 14.45 8.41 20150322 104101 3.97 2.04 20150322 104102 8.52 3.69 20150322 104103 2.82 2.15 20150322 104105 5.75 1.72 20150322 104106 7.07 2.25 20150322 104107 5.66 1.71 20150322 104108 6.97 2.25 20150322 104109 7.69 2.12 20150322 104113 7.52 2.11 20150322 104115 15.40 8.85 20150322 104116 8.55 2.93 20150322 104117 15.48 8.90 20150322 104118 3.72 2.75 20150322 104119 15.48 8.90 20150322 104120 3.84 2.75 20150322 104121 15.58 8.96 20150322 104122 3.02 2.15 20150322 104123 9.08 4.06 20150322 104124 3.05 2.15 20150322 104125 9.09 4.11 20150322 104126 5.30 1.61 20150322 104127 6.94 2.24 20150322 104128 5.32 1.60 20150322 104129 6.91 2.24 20150322 104130 6.94 2.08 20150322 104132 6.87 2.08 20150322 104134 15.46 9.41 20150322 104135 6.69 2.82 20150322 104136 15.40 9.48 20150322 104137 6.60 2.81 20150322 104138 15.40 9.48 20150322 104139 3.81 2.83 20150322 104140 15.57 9.47 20150322 104141 3.92 2.83 20150322 104142 8.50 4.15 20150322 104143 1.82 2.31 20150322 104144 8.38 4.19 20150322 104145 1.95 2.31 20150322 104146 8.20 2.27 20150322 104147 5.53 1.51 20150322 104149 5.44 1.50 20150322 104154 6.64 2.23 20150322 104155 6.78 2.88 20150322 104156 15.24 10.15 20150322 104157 6.95 2.89 20150322 104158 15.24 10.15 20150322 104159 4.79 2.82 20150322 104200 15.25 10.24 20150322 104201 4.83 2.82 20150322 104202 7.74 4.37 20150322 104203 2.84 2.32 20150322 104204 7.79 4.37 20150322 104205 2.88 2.32 20150322 104206 7.81 2.33 20150322 104207 5.09 1.44 20150322 104208 7.80 2.34 20150322 104209 6.16 2.29 20150322 104210 8.04 4.96 20150322 104211 6.08 2.30 20150322 104212 8.06 4.99 20150322 104213 15.21 10.84 20150322 104214 7.30 2.88 20150322 104216 5.61 2.85 20150322 104219 15.21 10.85 20150322 104220 6.18 2.53 20150322 104223 8.06 2.48 20150322 104224 5.21 1.39 20150322 104225 7.97 2.49 20150322 104226 5.26 1.39 20150322 104227 8.59 5.17 20150322 104228 5.48 2.56 20150322 104229 8.59 5.17 20150322 104230 15.71 11.27 20150322 104231 5.33 2.84 20150322 104232 15.92 11.31 20150322 104233 5.96 2.83 20150322 104234 15.92 11.31 20150322 104235 6.03 2.83 20150322 104236 8.79 3.96 20150322 104238 8.76 3.95 20150322 104239 5.15 2.53 20150322 104240 7.87 2.55 20150322 104243 7.90 2.56 20150322 104244 4.89 2.65 20150322 104245 8.53 5.16 20150322 104246 4.81 2.67 20150322 104247 4.53 2.81 20150322 104248 16.99 11.56 20150322 104249 3.61 2.86 20150322 104250 16.25 11.46 20150322 104251 6.81 2.88 20150322 104252 16.48 11.49 20150322 104253 8.43 2.57 20150322 104254 8.89 3.78 20150322 104256 9.71 2.74 20150322 104257 5.99 1.47 20150322 104258 9.73 2.77 20150322 104259 5.32 2.93 20150322 104300 8.71 5.21 20150322 104302 2.86 2.82 20150322 104303 17.44 11.65 20150322 104304 2.76 2.81 20150322 104305 17.44 11.65 20150322 104307 17.54 11.65 20150322 104310 8.30 2.60 20150322 104311 10.04 2.96 20150322 104312 6.60 1.56 20150322 104314 5.39 3.04 20150322 104316 5.34 3.06 20150322 104319 2.49 2.77 20150322 104320 17.27 11.62 20150322 104321 7.97 2.92 20150322 104324 9.05 3.95 20150322 104325 7.24 1.71 20150322 104326 10.56 3.11 20150322 104327 7.38 1.74 20150322 104328 8.27 5.15 20150322 104330 8.18 5.15 20150322 104333 4.55 2.80 20150322 104334 16.51 11.56 20150322 104335 8.19 2.89 20150322 104336 16.30 11.53 20150322 104338 9.35 3.99 20150322 104340 11.82 3.32 20150322 104341 8.32 1.92 20150322 104342 7.91 5.10 20150322 104343 6.71 3.57 20150322 104344 7.90 5.09 20150322 104345 14.37 11.36 20150322 104346 4.84 2.79 20150322 104347 14.36 11.36 20150322 104348 8.33 2.86 20150322 104349 13.94 11.32 20150322 104350 9.23 2.51 20150322 104351 9.59 4.16 20150322 104352 9.17 2.12 20150322 104353 13.63 3.36 20150322 104354 9.29 2.16 20150322 104356 8.28 3.96 20150322 104357 5.44 2.88 20150322 104359 5.57 2.88 20150322 104400 13.03 11.35 20150322 104401 8.59 2.89 20150322 104402 10.19 4.36 20150322 104403 8.63 2.55 20150322 104404 10.25 4.41 20150322 104405 9.93 2.37 20150322 104406 13.20 3.46 20150322 104407 8.22 3.93 20150322 104408 8.02 5.10 20150322 104409 8.21 3.92 20150322 104410 5.00 2.89 20150322 104411 12.15 11.05 20150322 104412 8.78 2.86 20150322 104413 12.15 11.05 20150322 104414 8.63 2.56 20150322 104415 10.59 4.74 20150322 104416 8.76 2.57 20150322 104417 11.96 3.40 20150322 104419 7.81 5.06 20150322 104420 9.07 4.03 20150322 104421 4.94 3.02 20150322 104422 12.07 11.06 20150322 104424 4.94 3.02 20150322 104425 12.07 11.06 20150322 104426 8.82 2.89 20150322 104427 10.98 4.93 20150322 104428 8.69 2.69 20150322 104429 11.28 2.82 20150322 104430 11.52 2.59 20150322 104431 8.19 5.10 20150322 104432 8.80 3.91 20150322 104433 8.12 5.09 20150322 104434 12.27 10.69 20150322 104435 5.02 3.04 20150322 104436 12.27 10.69 20150322 104437 9.10 2.89 20150322 104438 11.14 5.36 20150322 104439 9.04 2.78 20150322 104441 12.31 2.79 20150322 104442 7.76 5.06 20150322 104443 8.50 3.80 20150322 104444 5.19 3.06 20150322 104445 12.66 10.28 20150322 104446 5.21 3.06 20150322 104447 12.66 10.28 20150322 104448 9.47 2.89 20150322 104449 12.27 5.31 20150322 104450 8.82 2.98 20150322 104451 13.60 2.73 20150322 104452 13.26 2.99 20150322 104453 7.89 5.10 20150322 104454 8.71 3.82 20150322 104455 5.96 3.20 20150322 104456 13.22 10.29 20150322 104457 9.54 2.81 20150322 104458 13.22 10.29 20150322 104459 9.07 3.08 20150322 104500 12.72 5.78 20150322 104501 13.40 3.09 20150322 104502 14.09 2.86 20150322 104503 8.73 3.76 20150322 104504 8.05 5.07 20150322 104505 13.83 9.99 20150322 104506 6.17 3.21 20150322 104507 13.83 9.99 20150322 104508 9.91 2.78 20150322 104509 13.31 6.21 20150322 104510 9.49 3.21 20150322 104511 14.23 2.97 20150322 104512 13.32 3.15 20150322 104514 8.30 5.05 20150322 104515 8.55 3.70 20150322 104516 6.46 3.34 20150322 104517 14.00 10.13 20150322 104518 7.30 1.88 20150322 104519 14.00 10.13 20150322 104520 9.92 3.45 20150322 104522 13.04 3.22 20150322 104523 8.81 5.11 20150322 104524 10.30 3.80 20150322 104525 6.64 3.34 20150322 104526 14.37 9.87 20150322 104527 6.58 1.93 20150322 104528 14.37 9.87 20150322 104529 10.26 3.57 20150322 104530 15.97 6.14 20150322 104531 13.10 3.27 20150322 104533 9.87 3.72 20150322 104534 9.08 5.09 20150322 104535 14.58 9.61 20150322 104536 5.40 2.00 20150322 104537 14.58 9.61 20150322 104538 10.34 3.66 20150322 104540 12.67 3.34 20150322 104541 16.54 3.24 20150322 104542 10.58 3.63 20150322 104543 8.73 5.14 20150322 104544 13.97 9.87 20150322 104546 13.97 9.87 20150322 104547 10.34 3.86 20150322 104548 17.83 5.10 20150322 104549 11.99 3.32 20150322 104550 16.35 3.35 20150322 104551 10.62 3.54 20150322 104552 7.60 3.49 20150322 104553 13.71 9.63 20150322 104555 13.71 9.63 20150322 104556 10.72 3.96 20150322 104557 16.24 3.43 20150322 104558 12.25 3.42 20150322 104559 9.04 5.12 20150322 104600 7.15 3.47 20150322 104601 8.07 3.50 20150322 104602 13.54 9.42 20150322 104605 18.39 5.34 20150322 104606 11.27 4.17 20150322 104607 15.73 3.42 20150322 104608 4.91 3.32 20150322 104609 9.31 5.19 20150322 104610 13.63 9.66 20150322 104611 8.77 3.71 20150322 104612 13.63 9.66 20150322 104613 11.61 4.21 20150322 104614 19.15 4.31 20150322 104615 12.41 3.62 20150322 104616 15.94 3.52 20150322 104617 2.27 3.40 20150322 104618 8.96 3.74 20150322 104619 13.29 9.39 20150322 104621 19.38 4.40 20150322 104622 11.84 4.25 20150322 104623 16.42 3.62 20150322 104624 1.99 3.49 20150322 104625 9.97 5.20 20150322 104626 13.04 9.19 20150322 104627 9.02 3.81 20150322 104628 13.04 9.19 20150322 104629 12.02 4.27 20150322 104631 10.47 3.64 20150322 104633 2.92 3.38 20150322 104634 9.40 4.07 20150322 104635 13.97 9.13 20150322 104637 18.82 3.68 20150322 104638 9.88 3.64 20150322 104639 17.08 3.67 20150322 104640 3.78 3.36 20150322 104641 9.54 4.13 20150322 104642 13.47 8.80 20150322 104644 18.87 3.63 20150322 104645 12.81 4.37 20150322 104646 17.56 3.76 20150322 104647 4.45 3.27 20150322 104648 9.74 4.19 20150322 104649 12.89 8.56 20150322 104651 19.09 3.63 20150322 104652 13.33 4.48 20150322 104653 17.09 3.66 20150322 104654 5.03 3.17 20150322 104656 9.65 5.35 20150322 104657 14.61 8.18 20150322 104659 15.89 3.53 20150322 104700 13.68 4.49 20150322 104701 17.45 3.72 20150322 104702 5.59 3.22 20150322 104703 9.84 5.35 20150322 104704 14.18 8.02 20150322 104706 15.49 3.47 20150322 104707 13.83 4.49 20150322 104708 17.85 3.76 20150322 104709 6.20 3.23 20150322 104710 10.78 4.47 20150322 104711 13.59 7.88 20150322 104713 15.26 3.48 20150322 104714 4.87 3.68 20150322 104715 17.02 3.59 20150322 104716 6.96 3.21 20150322 104717 11.97 4.71 20150322 104718 17.63 7.76 20150322 104720 16.33 3.59 20150322 104721 4.73 3.72 20150322 104722 9.89 5.43 20150322 104723 7.59 3.21 20150322 104724 12.16 4.76 20150322 104725 17.54 7.69 20150322 104726 12.50 4.59 20150322 104727 17.61 3.61 20150322 104728 4.77 3.75 20150322 104729 10.08 5.43 20150322 104730 17.59 7.61 20150322 104732 17.59 7.61 20150322 104733 12.09 4.58 20150322 104734 17.14 3.59 20150322 104735 8.12 3.14 20150322 104736 13.47 5.13 20150322 104737 17.98 7.50 20150322 104739 11.11 3.80 20150322 104740 5.96 3.88 20150322 104741 9.57 5.51 20150322 104742 17.91 7.49 20150322 104743 13.62 5.21 20150322 104744 17.91 7.49 20150322 104746 8.92 4.79 20150322 104747 16.82 3.52 20150322 104748 8.58 3.18 20150322 104749 9.66 5.51 20150322 104750 17.84 7.46 20150322 104752 11.63 3.54 20150322 104753 6.74 3.97 20150322 104754 9.73 5.51 20150322 104755 16.46 7.40 20150322 104756 12.49 5.36 20150322 104757 16.46 7.40 20150322 104758 7.33 5.05 20150322 104759 16.61 3.50 20150322 104800 9.10 3.27 20150322 104801 12.48 5.37 20150322 104802 16.29 7.39 20150322 104803 8.73 1.30 20150322 104804 4.00 3.71 20150322 104805 8.20 4.13 20150322 104806 9.44 5.59 20150322 104807 15.89 7.36 20150322 104808 8.67 1.22 20150322 104809 2.73 3.46 20150322 104810 8.61 4.20 20150322 104811 15.63 3.49 20150322 104812 9.73 3.46 20150322 104813 12.66 5.38 20150322 104814 14.87 7.31 20150322 104815 7.96 5.35 20150322 104816 15.81 3.47 20150322 104817 9.42 3.44 20150322 104818 11.92 5.33 20150322 104819 14.72 7.29 20150322 104820 8.13 5.37 20150322 104821 15.35 3.46 20150322 104822 9.82 3.51 20150322 104823 9.04 5.63 20150322 104824 14.53 7.26 20150322 104825 8.22 1.34 20150322 104826 6.54 3.12 20150322 104827 10.62 4.53 20150322 104828 8.88 5.61 20150322 104829 14.45 7.25 20150322 104830 7.86 1.26 20150322 104831 10.13 2.99 20150322 104832 11.06 4.67 20150322 104833 8.24 5.66 20150322 104834 14.50 7.40 20150322 104835 7.33 1.45 20150322 104837 7.66 3.08 20150322 104838 11.96 4.78 20150322 104839 7.89 5.64 20150322 104840 14.50 7.41 20150322 104841 7.06 1.33 20150322 104842 10.92 2.94 20150322 104843 12.42 4.92 20150322 104844 7.59 5.63 20150322 104845 14.56 7.43 20150322 104846 6.68 1.21 20150322 104847 12.69 2.88 20150322 104848 12.89 5.08 20150322 104849 7.33 5.61 20150322 104850 14.62 7.44 20150322 104851 6.48 1.41 20150322 104852 10.42 2.86 20150322 104853 13.82 5.21 20150322 104854 6.96 5.68 20150322 104855 14.41 7.64 20150322 104856 6.49 1.34 20150322 104857 12.49 2.80 20150322 104858 14.15 5.38 20150322 104859 6.90 5.67 20150322 104900 14.42 7.63 20150322 104901 6.52 1.28 20150322 104902 13.79 2.77 20150322 104903 14.47 5.55 20150322 104904 6.84 5.65 20150322 104905 14.43 7.63 20150322 104906 6.57 1.23 20150322 104907 15.20 2.73 20150322 104908 14.68 5.63 20150322 104909 6.96 5.74 20150322 104910 14.36 7.83 20150322 104911 14.23 6.51 20150322 104912 13.64 3.39 20150322 104913 13.20 3.86 20150322 104914 14.64 5.70 20150322 104915 14.34 7.83 20150322 104916 14.47 6.54 20150322 104917 13.60 3.40 20150322 104918 13.69 3.98 20150322 104919 14.73 5.69 20150322 104920 14.32 7.82 20150322 104921 15.10 5.98 20150322 104922 7.12 5.69 20150322 104923 14.30 7.81 20150322 104924 7.71 1.84 20150322 104925 13.97 2.61 20150322 104926 15.25 6.07 20150322 104928 7.43 5.76 20150322 104929 14.55 8.03 20150322 104930 15.54 6.78 20150322 104931 12.67 3.44 20150322 104932 13.96 3.99 20150322 104933 14.82 5.79 20150322 104934 14.59 8.02 20150322 104935 15.56 6.77 20150322 104936 7.52 5.73 20150322 104937 14.71 8.00 20150322 104938 10.84 2.91 20150322 104939 11.75 2.41 20150322 104940 15.67 6.32 20150322 104941 7.61 5.71 20150322 104942 15.55 8.09 20150322 104943 16.02 6.84 20150322 104944 11.66 3.47 20150322 104945 14.36 4.09 20150322 104946 15.15 5.94 20150322 104947 10.42 2.38 20150322 104948 15.55 6.45 20150322 104949 7.85 5.77 20150322 104950 15.84 8.03 20150322 104951 10.34 3.00 20150322 104952 11.59 3.50 20150322 104953 14.63 4.21 20150322 104954 15.20 5.90 20150322 104955 15.91 8.01 20150322 104956 15.61 6.54 20150322 104957 8.18 5.83 20150322 104958 16.82 7.91 20150322 104959 9.73 2.98 20150322 105000 10.87 3.53 20150322 105001 14.61 4.25 20150322 105002 15.20 5.94 20150322 105003 16.88 7.87 20150322 105004 16.24 6.66 20150322 105005 8.25 5.78 20150322 105006 16.99 7.80 20150322 105007 15.69 6.49 20150322 105008 10.88 3.54 20150322 105009 14.64 4.37 20150322 105010 15.17 5.85 20150322 105011 6.85 2.27 20150322 105012 16.94 6.74 20150322 105013 8.63 5.85 20150322 105014 17.66 7.52 20150322 105015 14.90 6.11 20150322 105016 10.26 3.56 20150322 105018 17.70 7.43 20150322 105019 8.74 2.97 20150322 105020 5.73 2.25 20150322 105021 13.83 4.37 20150322 105022 14.89 5.74 20150322 105023 17.72 7.39 20150322 105024 17.42 6.82 20150322 105025 8.62 5.77 20150322 105026 17.77 7.31 20150322 105027 14.61 5.87 20150322 105028 10.21 3.59 20150322 105029 17.91 6.99 20150322 105030 8.19 2.92 20150322 105031 4.52 2.24 20150322 105032 14.30 4.34 20150322 105033 14.74 5.57 20150322 105034 17.91 6.95 20150322 105035 18.20 6.75 20150322 105036 8.85 5.84 20150322 105037 17.91 6.91 20150322 105038 14.56 5.66 20150322 105039 8.84 5.82 20150322 105040 17.93 6.83 20150322 105041 8.38 2.89 20150322 105042 10.32 3.58 20150322 105043 12.83 4.35 20150322 105044 7.89 2.82 20150322 105045 4.13 2.35 20150322 105046 11.69 4.36 20150322 105047 14.41 5.35 20150322 105048 4.21 2.40 20150322 105049 18.52 6.58 20150322 105050 9.03 5.87 20150322 105051 18.20 6.43 20150322 105052 14.44 5.38 20150322 105053 9.03 5.84 20150322 105054 18.21 6.35 20150322 105055 14.47 5.33 20150322 105056 10.22 3.56 20150322 105057 18.44 6.05 20150322 105058 8.76 2.72 20150322 105059 10.25 3.55 20150322 105100 10.44 4.48 20150322 105101 8.77 2.71 20150322 105102 10.28 3.53 20150322 105103 10.76 4.52 20150322 105104 8.79 2.69 20150322 105105 5.48 2.58 20150322 105106 11.07 4.56 20150322 105107 13.82 5.05 20150322 105109 5.52 2.62 20150322 105110 18.27 6.01 20150322 105111 13.85 5.00 20150322 105112 18.75 5.62 20150322 105113 18.15 5.97 20150322 105114 13.88 4.98 20150322 105115 18.75 5.59 20150322 105116 18.03 5.93 20150322 105117 8.71 5.84 20150322 105118 18.75 5.56 20150322 105119 17.91 5.89 20150322 105120 8.84 5.80 20150322 105121 18.76 5.54 20150322 105122 17.79 5.85 20150322 105123 9.61 5.89 20150322 105124 18.08 5.18 20150322 105125 12.96 4.42 20150322 105126 9.71 5.86 20150322 105127 18.04 5.16 20150322 105128 12.76 4.36 20150322 105129 9.76 5.82 20150322 105130 18.03 5.13 20150322 105131 12.55 4.30 20150322 105132 9.80 5.79 20150322 105133 18.02 5.11 20150322 105134 12.35 4.24 20150322 105135 9.85 5.75 20150322 105136 17.29 4.82 20150322 105137 16.36 5.25 20150322 105138 9.93 5.83 20150322 105139 17.26 4.80 20150322 105140 16.20 5.21 20150322 105141 10.01 5.79 20150322 105142 17.22 4.78 20150322 105143 16.05 5.17 20150322 105144 13.03 4.78 20150322 105145 17.24 4.77 20150322 105146 15.91 5.13 20150322 105147 12.98 4.76 20150322 105148 6.20 2.87 20150322 105149 14.89 4.86 20150322 105150 11.94 4.74 20150322 105151 5.32 2.89 20150322 105152 11.47 5.01 20150322 105153 10.24 1.81 20150322 105154 4.45 2.91 20150322 105155 11.49 5.03 20150322 105156 10.34 1.77 20150322 105157 8.56 3.51 20150322 105159 16.56 4.50 20150322 105200 10.42 3.97 20150322 105201 7.97 3.57 20150322 105202 15.73 4.36 20150322 105203 11.21 4.05 20150322 105204 8.78 5.58 20150322 105205 15.73 4.36 20150322 105206 13.33 4.42 20150322 105207 10.00 4.69 20150322 105208 15.74 4.35 20150322 105209 13.18 4.38 20150322 105210 9.84 4.68 20150322 105211 2.87 2.99 20150322 105212 12.86 5.21 20150322 105213 8.20 1.38 20150322 105214 7.62 3.56 20150322 105215 14.85 4.27 20150322 105216 11.39 4.01 20150322 105217 8.55 5.36 20150322 105218 14.85 4.27 20150322 105219 11.09 3.99 20150322 105220 8.59 5.31 20150322 105221 14.83 4.27 20150322 105222 12.59 4.02 20150322 105223 8.05 4.69 20150322 105224 3.59 3.08 20150322 105225 14.33 5.58 20150322 105226 7.33 1.18 20150322 105227 7.52 3.55 20150322 105228 13.52 4.20 20150322 105229 3.19 4.10 20150322 105230 8.89 5.09 20150322 105231 13.52 4.20 20150322 105232 12.70 3.72 20150322 105233 7.54 4.71 20150322 105234 2.78 3.04 20150322 105235 12.12 4.12 20150322 105236 1.80 4.11 20150322 105237 8.90 4.86 20150322 105238 12.12 4.12 20150322 105239 13.48 3.47 20150322 105240 8.74 4.70 20150322 105241 3.54 3.05 20150322 105242 12.47 5.51 20150322 105243 5.88 0.83 20150322 105244 8.01 3.55 20150322 105245 12.09 4.08 20150322 105246 2.26 4.03 20150322 105247 9.74 4.67 20150322 105248 4.21 3.05 20150322 105250 14.21 5.59 20150322 105251 5.36 0.58 20150322 105252 8.34 3.63 20150322 105253 11.32 4.07 20150322 105254 14.48 3.25 20150322 105255 9.86 4.65 20150322 105256 4.40 2.99 20150322 105257 13.89 5.53 20150322 105258 4.15 0.47 20150322 105259 8.54 4.34 20150322 105300 10.53 4.09 20150322 105301 12.80 3.19 20150322 105302 10.49 4.59 20150322 105303 5.10 2.99 20150322 105304 10.58 4.07 20150322 105305 4.08 3.85 20150322 105306 8.25 4.23 20150322 105307 10.58 4.07 20150322 105308 14.02 5.57 20150322 105309 3.41 0.43 20150322 105310 9.95 3.78 20150322 105311 9.96 4.09 20150322 105312 10.39 3.15 20150322 105313 10.12 4.45 20150322 105314 5.48 2.97 20150322 105315 9.99 4.07 20150322 105316 5.76 3.71 20150322 105317 8.02 4.03 20150322 105318 5.47 2.95 20150322 105319 15.02 5.73 20150322 105320 5.85 3.65 20150322 105321 7.91 3.95 20150322 105322 9.35 4.09 20150322 105323 14.94 5.70 20150322 105324 3.57 0.34 20150322 105325 10.19 3.82 20150322 105326 9.39 4.09 20150322 105327 7.49 3.09 20150322 105328 3.48 0.32 20150322 105329 10.42 3.93 20150322 105330 8.54 4.11 20150322 105331 5.98 3.08 20150322 105332 9.32 4.18 20150322 105333 10.39 3.89 20150322 105334 8.43 4.10 20150322 105335 5.68 3.05 20150322 105336 9.32 4.17 20150322 105337 10.35 3.86 20150322 105338 8.37 4.09 20150322 105339 5.21 3.02 20150322 105341 9.27 4.07 20150322 105342 10.69 4.00 20150322 105343 7.25 4.13 20150322 105344 5.00 2.99 20150322 105345 9.27 4.06 20150322 105346 10.68 3.96 20150322 105347 7.25 4.13 20150322 105348 4.68 2.95 20150322 105350 11.09 4.14 20150322 105351 6.45 4.16 20150322 105352 13.59 5.87 20150322 105354 7.53 3.66 20150322 105355 6.51 4.15 20150322 105356 13.45 5.87 20150322 105357 7.67 3.25 20150322 105358 7.47 3.63 20150322 105359 8.93 3.03 20150322 105400 6.16 4.16 20150322 105401 7.67 3.21 20150322 105402 8.98 3.93 20150322 105403 11.44 4.17 20150322 105404 6.18 4.15 20150322 105405 6.82 2.72 20150322 105406 5.46 0.39 20150322 105407 7.64 3.59 20150322 105408 6.18 4.15 20150322 105409 12.58 6.16 20150322 105410 7.49 3.15 20150322 105411 8.53 3.91 20150322 105412 8.66 3.02 20150322 105413 5.21 4.16 20150322 105414 7.64 2.58 20150322 105416 11.31 4.18 20150322 105417 5.21 4.16 20150322 105418 12.07 6.32 20150322 105419 7.20 3.11 20150322 105420 8.43 3.92 20150322 105421 11.83 4.34 20150322 105422 5.03 4.16 20150322 105423 7.43 2.52 20150322 105425 8.03 3.60 20150322 105426 7.92 2.99 20150322 105427 5.54 4.15 20150322 105428 7.45 2.57 20150322 105431 8.35 3.65 20150322 105432 7.51 3.00 20150322 105433 5.53 4.15 20150322 105434 7.11 2.53 20150322 105435 8.99 3.94 20150322 105436 13.11 3.65 20150322 105437 6.30 4.15 20150322 105438 11.30 6.58 20150322 105439 7.16 3.01 20150322 105440 10.29 3.98 20150322 105441 14.45 3.82 20150322 105442 6.84 2.96 20150322 105443 6.26 4.13 20150322 105444 6.38 2.56 20150322 105446 9.38 3.78 20150322 105447 6.62 2.93 20150322 105448 7.25 4.12 20150322 105449 5.49 2.61 20150322 105450 7.24 0.72 20150322 105451 9.50 3.78 20150322 105452 6.47 2.89 20150322 105453 7.31 4.11 20150322 105454 11.54 6.67 20150322 105455 7.29 2.89 20150322 105456 10.91 4.08 20150322 105457 16.53 3.74 20150322 105458 7.95 4.10 20150322 105459 12.18 6.75 20150322 105500 5.81 2.61 20150322 105501 7.81 1.01 20150322 105502 9.84 3.85 20150322 105503 7.03 2.81 20150322 105504 8.17 4.06 20150322 105505 13.01 6.77 20150322 105506 6.95 2.82 20150322 105507 8.74 4.18 20150322 105508 10.17 3.91 20150322 105509 7.20 2.75 20150322 105510 8.05 4.03 20150322 105511 5.83 2.50 20150322 105512 6.85 2.79 20150322 105513 5.92 4.27 20150322 105514 10.79 3.00 20150322 105515 6.60 2.67 20150322 105516 7.90 3.97 20150322 105517 14.14 6.72 20150322 105518 6.48 2.76 20150322 105519 6.22 4.26 20150322 105520 10.56 3.96 20150322 105522 4.18 2.61 20150322 105523 7.64 3.87 20150322 105524 14.60 6.56 20150322 105525 6.03 2.75 20150322 105526 8.39 1.75 20150322 105527 10.79 4.01 20150322 105528 8.43 2.92 20150322 105529 7.64 3.87 20150322 105530 7.35 3.74 20150322 105532 6.10 2.72 20150322 105533 6.66 4.28 20150322 105534 10.92 4.05 20150322 105535 2.28 2.57 20150322 105536 7.35 3.74 20150322 105537 15.16 6.28 20150322 105539 6.22 2.63 20150322 105540 7.81 4.24 20150322 105541 10.97 4.08 20150322 105542 4.17 2.60 20150322 105543 7.31 3.56 20150322 105544 7.13 3.54 20150322 105545 1.30 1.37 20150322 105546 6.41 2.59 20150322 105547 8.24 1.93 20150322 105548 10.90 4.11 20150322 105550 5.64 2.65 20150322 105551 7.58 3.33 20150322 105552 14.94 5.51 20150322 105553 2.24 1.46 20150322 105554 8.22 1.92 20150322 105555 9.79 4.21 20150322 105556 10.85 4.13 20150322 105558 7.89 3.11 20150322 105559 7.94 3.09 20150322 105600 14.18 5.06 20150322 105601 3.54 1.60 20150322 105602 4.37 1.67 20150322 105603 7.34 1.94 20150322 105604 10.78 4.16 20150322 105606 8.22 2.78 20150322 105607 4.92 2.78 20150322 105608 3.44 2.74 20150322 105609 13.57 4.59 20150322 105645 9.05 1.89 20150322 105646 3.75 2.01 20150322 110038 8.72 1.53 20150322 110039 7.25 2.89 20150322 110040 13.74 6.70 20150322 110041 7.02 2.79 20150322 110042 10.53 3.99 20150322 110043 8.69 1.71 20150322 110044 7.40 2.93 20150322 110045 14.02 6.69 20150322 110046 8.27 4.03 20150322 110048 15.94 4.06 20150322 110049 4.61 4.30 20150322 110050 8.54 1.89 20150322 110051 6.04 2.78 20150322 110052 8.26 3.96 20150322 110053 14.19 4.08 20150322 110054 4.91 4.30 20150322 110055 8.59 1.90 20150322 110056 6.54 2.80 20150322 110057 8.33 3.98 20150322 110058 13.51 4.12 20150322 110059 7.97 4.27 20150322 110100 8.35 1.95 20150322 110101 4.13 2.73 20150322 110102 8.46 3.87 20150322 110103 14.43 4.28 20150322 110104 8.15 4.27 20150322 110105 8.39 1.95 20150322 110106 4.43 2.77 20150322 110107 8.52 3.73 20150322 110108 13.05 4.15 20150322 110109 10.40 4.30 20150322 110110 7.60 1.98 20150322 110111 3.27 2.68 20150322 110112 7.33 2.95 20150322 110113 10.36 4.18 20150322 110114 7.60 1.98 20150322 110115 7.33 3.03 20150322 110116 16.34 6.16 20150322 110117 7.23 2.95 20150322 110118 9.64 4.25 20150322 110119 6.18 2.07 20150322 110120 3.27 2.71 20150322 110121 8.73 3.57 20150322 110122 12.98 4.35 20150322 110123 11.92 4.40 20150322 110124 7.41 3.03 20150322 110125 16.26 6.18 20150322 110126 8.00 3.01 20150322 110127 8.35 4.33 20150322 110128 4.74 2.14 20150322 110129 3.58 2.78 20150322 110130 8.83 3.38 20150322 110131 11.90 4.56 20150322 110132 4.74 2.14 20150322 110133 7.72 3.02 20150322 110134 16.25 6.02 20150322 110135 10.38 4.41 20150322 110136 12.68 4.65 20150322 110137 4.87 2.18 20150322 110139 16.02 5.79 20150322 110140 9.15 3.14 20150322 110141 7.97 4.44 20150322 110142 4.66 2.19 20150322 110143 3.41 2.90 20150322 110144 8.96 3.21 20150322 110145 8.38 4.46 20150322 110146 5.25 2.21 20150322 110147 2.54 2.99 20150322 110148 8.84 3.03 20150322 110149 10.94 4.42 20150322 110150 5.03 2.21 20150322 110151 8.05 3.01 20150322 110152 8.94 3.04 20150322 110153 11.41 4.68 20150322 110154 4.82 2.22 20150322 110155 8.52 3.01 20150322 110156 8.75 2.89 20150322 110157 10.76 4.65 20150322 110158 4.69 2.26 20150322 110159 8.74 3.02 20150322 110200 8.83 2.91 20150322 110201 11.17 4.60 20150322 110202 4.31 2.26 20150322 110204 8.92 2.93 20150322 110205 10.93 4.41 20150322 110206 3.82 2.32 20150322 110207 8.97 3.02 20150322 110208 8.72 2.80 20150322 110209 11.35 4.35 20150322 110210 3.42 2.32 20150322 110211 6.06 3.42 20150322 110212 8.78 2.82 20150322 110215 6.84 3.57 20150322 110216 11.84 3.55 20150322 110217 10.32 4.71 20150322 110218 2.54 2.38 20150322 110219 16.18 5.19 20150322 110220 11.72 3.61 20150322 110221 17.50 5.96 20150322 110222 8.71 3.07 20150322 110223 16.22 5.22 20150322 110224 12.43 4.39 20150322 110225 2.29 2.38 20150322 110226 9.09 3.10 20150322 110227 8.51 2.56 20150322 110228 9.32 4.71 20150322 110230 2.33 2.43 20150322 110231 9.40 3.87 20150322 110232 11.56 3.73 20150322 110233 18.08 6.07 20150322 110234 9.33 3.11 20150322 110235 16.16 5.10 20150322 110236 12.23 4.24 20150322 110237 2.28 2.47 20150322 110238 8.59 4.02 20150322 110239 8.45 2.45 20150322 110240 9.36 4.72 20150322 110241 2.59 2.47 20150322 110242 15.99 4.94 20150322 110243 11.49 4.17 20150322 110244 18.65 6.05 20150322 110245 9.67 3.11 20150322 110246 8.58 2.54 20150322 110247 9.70 4.74 20150322 110248 3.48 2.54 20150322 110249 15.73 4.82 20150322 110250 12.85 4.15 20150322 110251 18.94 5.88 20150322 110252 10.08 3.15 20150322 110253 8.66 2.40 20150322 110254 9.87 4.75 20150322 110255 3.64 2.55 20150322 110256 15.85 4.86 20150322 110257 13.66 4.28 20150322 110258 3.64 2.55 20150322 110259 8.43 4.47 20150322 110300 10.35 3.82 20150322 110301 18.73 5.68 20150322 110302 10.23 3.18 20150322 110303 15.48 4.79 20150322 110304 14.94 4.37 20150322 110305 3.59 2.63 20150322 110306 8.55 4.54 20150322 110307 10.57 3.89 20150322 110308 18.73 5.71 20150322 110309 10.17 3.18 20150322 110310 8.48 2.22 20150322 110311 9.18 4.82 20150322 110312 4.13 2.70 20150322 110313 15.07 4.76 20150322 110314 16.10 4.74 20150322 110315 4.13 2.70 20150322 110316 8.64 4.79 20150322 110317 16.20 4.84 20150322 110318 4.07 2.71 20150322 110320 8.67 4.83 20150322 110321 10.52 3.91 20150322 110322 18.51 5.42 20150322 110323 10.28 3.19 20150322 110324 8.13 2.28 20150322 110325 10.00 4.89 20150322 110326 1.84 2.79 20150322 110328 16.82 5.20 20150322 110329 1.83 2.79 20150322 110330 14.76 4.75 20150322 110331 16.92 5.28 20150322 110332 1.52 2.79 20150322 110333 9.11 5.13 20150322 110334 10.56 3.83 20150322 110335 18.37 5.27 20150322 110336 9.94 3.27 20150322 110337 10.83 3.88 20150322 110338 18.38 5.29 20150322 110339 9.93 3.29 20150322 110340 8.51 2.30 20150322 110341 10.42 4.90 20150322 110342 1.52 2.82 20150322 110343 8.50 2.33 20150322 110344 10.60 4.89 20150322 110345 1.10 2.82 20150322 110346 13.97 4.75 20150322 110347 16.44 5.32 20150322 110348 1.19 2.86 20150322 110349 13.98 4.77 20150322 110350 16.51 5.36 20150322 110351 1.19 2.86 20150322 110352 13.98 4.78 20150322 110353 16.58 5.40 20150322 110354 1.90 2.85 20150322 110355 9.81 5.66 20150322 110356 16.65 5.44 20150322 110357 2.67 2.85 20150322 110358 9.80 5.81 20150322 110359 16.34 5.30 20150322 110400 6.81 2.81 20150322 110401 9.72 5.84 20150322 110402 12.05 4.18 20150322 110403 6.99 2.78 20150322 110404 9.64 5.87 20150322 110405 12.27 4.23 20150322 110406 7.19 2.75 20150322 110407 9.56 5.91 20150322 110408 12.49 4.29 20150322 110409 7.38 2.73 20150322 110411 8.62 6.01 20150322 110412 12.68 4.30 20150322 110413 6.81 2.65 20150322 110414 8.61 6.04 20150322 110415 12.84 4.36 20150322 110416 6.51 2.62 20150322 110417 8.60 6.07 20150322 110418 16.72 5.33 20150322 110419 6.20 2.60 20150322 110420 8.60 6.10 20150322 110421 16.83 5.36 20150322 110422 5.90 2.57 20150322 110423 12.73 4.96 20150322 110424 16.32 5.14 20150322 110425 5.33 2.59 20150322 110426 11.53 4.99 20150322 110427 16.42 5.17 20150322 110428 4.70 2.56 20150322 110429 11.51 5.02 20150322 110430 12.51 4.69 20150322 110431 4.37 2.54 20150322 110432 7.63 2.31 20150322 110433 12.53 4.65 20150322 110434 4.08 2.52 20150322 110435 7.59 2.34 20150322 110436 12.54 4.61 20150322 110437 8.16 3.92 20150322 110438 6.40 2.35 20150322 110439 15.14 4.46 20150322 110440 8.44 4.01 20150322 110441 13.61 4.79 20150322 110442 15.18 4.48 20150322 110443 9.09 6.23 20150322 110444 13.73 4.83 20150322 110445 3.39 2.55 20150322 110446 9.02 6.24 20150322 110447 15.68 4.96 20150322 110448 3.30 2.53 20150322 110449 10.66 5.25 20150322 110450 13.15 4.54 20150322 110451 3.12 2.59 20150322 110452 5.26 2.51 20150322 110453 12.91 4.61 20150322 110454 8.37 4.11 20150322 110455 5.25 2.54 20150322 110456 14.82 4.54 20150322 110457 8.35 4.12 20150322 110459 3.52 2.55 20150322 110501 9.14 6.18 20150322 110502 15.39 4.68 20150322 110503 3.79 2.53 20150322 110504 10.26 5.49 20150322 110505 12.88 4.48 20150322 110506 4.01 2.59 20150322 110507 4.72 2.69 20150322 110508 13.40 4.55 20150322 110509 8.43 4.17 20150322 110510 12.68 5.14 20150322 110511 14.42 4.58 20150322 110512 8.76 6.04 20150322 110513 15.53 4.48 20150322 110514 4.78 2.56 20150322 110515 10.97 5.78 20150322 110516 14.03 4.45 20150322 110517 5.38 2.53 20150322 110518 4.76 2.76 20150322 110519 14.57 4.60 20150322 110520 7.96 4.18 20150322 110521 12.09 5.30 20150322 110522 5.26 2.60 20150322 110523 9.58 5.80 20150322 110524 15.85 4.36 20150322 110525 5.87 2.58 20150322 110526 12.46 6.04 20150322 110527 14.98 4.46 20150322 110528 7.78 4.24 20150322 110529 6.29 2.93 20150322 110530 13.59 4.53 20150322 110531 9.31 5.76 20150322 110532 16.08 4.38 20150322 110533 6.39 2.56 20150322 110534 12.69 6.16 20150322 110535 14.47 4.48 20150322 110536 7.57 4.31 20150322 110537 8.61 3.12 20150322 110538 12.42 4.44 20150322 110539 9.88 5.51 20150322 110540 16.73 4.30 20150322 110541 6.46 2.63 20150322 110542 14.28 6.34 20150322 110543 14.10 4.41 20150322 110544 7.35 4.30 20150322 110545 8.87 3.16 20150322 110546 12.24 4.42 20150322 110547 9.67 5.44 20150322 110548 16.95 4.33 20150322 110549 6.85 2.64 20150322 110550 14.55 6.46 20150322 110552 13.10 4.45 20150322 110553 7.10 4.36 20150322 110554 11.21 5.83 20150322 110555 11.02 4.34 20150322 110556 9.71 5.18 20150322 110557 17.08 4.28 20150322 110558 5.95 2.74 20150322 110559 10.19 3.36 20150322 110600 10.94 4.33 20150322 110601 6.90 4.35 20150322 110602 12.86 6.01 20150322 110603 5.72 2.76 20150322 110604 16.50 6.84 20150322 110605 11.96 4.37 20150322 110606 6.74 4.33 20150322 110607 10.36 3.38 20150322 110608 10.00 4.28 20150322 110609 9.64 4.89 20150322 110610 16.56 4.25 20150322 110611 2.42 2.93 20150322 110612 10.67 3.48 20150322 110613 9.75 4.26 20150322 110614 9.43 4.82 20150322 110615 15.68 6.27 20150322 110616 3.56 2.98 20150322 110617 17.78 7.22 20150322 110618 10.91 4.35 20150322 110619 5.97 4.33 20150322 110620 16.70 6.40 20150322 110621 6.00 3.12 20150322 110622 17.95 7.36 20150322 110623 10.84 4.33 20150322 110624 5.41 4.36 20150322 110625 11.23 3.58 20150322 110626 8.66 4.19 20150322 110627 8.27 4.68 20150322 110628 14.83 4.27 20150322 110629 9.91 3.38 20150322 110630 11.27 3.59 20150322 110631 8.56 4.16 20150322 110632 7.71 4.65 20150322 110633 14.61 4.28 20150322 110634 10.23 3.58 20150322 110635 11.25 3.59 20150322 110636 8.42 4.13 20150322 110637 7.19 4.62 20150322 110638 14.38 4.28 20150322 110639 10.56 3.78 20150322 110640 11.23 3.59 20150322 110641 7.68 4.08 20150322 110643 7.00 4.60 20150322 110644 13.11 4.37 20150322 110645 11.14 3.87 20150322 110646 11.84 3.61 20150322 110647 7.47 4.05 20150322 110648 6.35 4.60 20150322 110649 12.92 4.37 20150322 110650 11.22 3.93 20150322 110651 11.85 3.59 20150322 110652 7.27 4.01 20150322 110653 5.71 4.61 20150322 110654 12.75 4.36 20150322 110655 11.48 4.12 20150322 110656 11.87 3.58 20150322 110657 7.07 3.98 20150322 110658 5.86 4.62 20150322 110659 11.81 4.48 20150322 110700 12.11 4.12 20150322 110701 12.41 3.53 20150322 110702 6.44 3.91 20150322 110703 7.30 4.63 20150322 110704 11.73 4.48 20150322 110705 12.09 4.19 20150322 110706 12.38 3.52 20150322 110707 6.30 3.86 20150322 110708 8.05 4.62 20150322 110709 11.66 4.47 20150322 110710 12.12 4.21 20150322 110711 12.33 3.50 20150322 110712 6.14 3.81 20150322 110713 8.63 4.59 20150322 110714 11.62 4.45 20150322 110715 12.18 4.20 20150322 110716 16.39 6.09 20150322 110717 12.86 4.22 20150322 110718 18.34 6.57 20150322 110719 14.31 3.61 20150322 110720 4.18 3.86 20150322 110721 15.40 5.73 20150322 110722 13.17 4.24 20150322 110723 17.93 6.47 20150322 110724 14.08 3.54 20150322 110725 4.35 3.79 20150322 110726 15.52 5.67 20150322 110727 12.25 4.15 20150322 110728 12.54 3.37 20150322 110729 5.63 3.54 20150322 110730 9.61 4.40 20150322 110731 10.68 4.53 20150322 110733 11.65 4.08 20150322 110734 12.44 3.36 20150322 110735 5.46 3.49 20150322 110736 16.74 6.11 20150322 110737 14.20 7.15 20150322 110738 4.26 3.70 20150322 110739 14.80 5.25 20150322 110740 12.08 4.09 20150322 110741 7.50 3.38 20150322 110742 13.90 7.12 20150322 110743 5.59 3.65 20150322 110744 18.83 7.86 20150322 110745 5.71 3.94 20150322 110746 14.76 3.50 20150322 110747 10.42 4.57 20150322 110748 5.53 3.57 20150322 110749 18.92 7.85 20150322 110750 4.42 3.60 20150322 110751 14.96 5.05 20150322 110752 10.67 4.00 20150322 110753 7.34 3.35 20150322 110754 13.26 7.01 20150322 110755 5.42 3.40 20150322 110756 18.89 7.83 20150322 110757 5.46 3.86 20150322 110758 17.53 3.58 20150322 110759 9.58 4.73 20150322 110800 5.21 3.33 20150322 110801 13.94 7.20 20150322 110802 4.26 3.61 20150322 110803 14.25 4.60 20150322 110804 11.20 4.05 20150322 110805 6.82 3.40 20150322 110806 10.85 4.73 20150322 110807 4.72 3.24 20150322 110808 18.91 7.69 20150322 110809 4.90 3.80 20150322 110810 14.58 4.50 20150322 110811 11.35 4.04 20150322 110812 7.13 3.39 20150322 110813 13.33 7.02 20150322 110814 4.38 3.54 20150322 110815 18.61 7.62 20150322 110816 4.58 3.76 20150322 110817 16.20 3.41 20150322 110818 10.38 4.87 20150322 110819 6.78 3.42 20150322 110820 13.82 7.15 20150322 110821 4.66 3.60 20150322 110822 13.77 4.12 20150322 110824 4.68 3.82 20150322 110825 15.79 3.37 20150322 110826 11.36 4.83 20150322 110827 2.98 2.68 20150322 110828 13.40 7.02 20150322 110829 5.39 3.55 20150322 110830 13.92 4.01 20150322 110831 11.53 3.97 20150322 110832 15.45 3.34 20150322 110833 11.65 4.79 20150322 110834 2.72 2.36 20150322 110835 12.95 6.88 20150322 110836 6.16 3.51 20150322 110837 14.28 3.92 20150322 110838 11.51 3.92 20150322 110839 14.99 3.25 20150322 110840 10.68 4.93 20150322 110841 1.23 2.46 20150322 110842 13.23 6.90 20150322 110843 6.70 3.58 20150322 110844 15.81 3.92 20150322 110845 11.91 3.99 20150322 110846 14.62 3.23 20150322 110847 10.76 4.88 20150322 110848 1.11 2.27 20150322 110849 12.85 6.75 20150322 110850 6.87 3.57 20150322 110851 15.54 3.94 20150322 110852 8.61 3.86 20150322 110853 14.16 3.21 20150322 110854 10.75 4.84 20150322 110855 6.90 3.08 20150322 110856 12.58 6.60 20150322 110857 7.05 3.56 20150322 110858 16.52 6.72 20150322 110859 9.08 3.85 20150322 110900 13.72 3.16 20150322 110901 12.28 4.02 20150322 110902 5.77 2.98 20150322 110903 12.94 6.52 20150322 110904 4.21 2.23 20150322 110905 16.34 6.16 20150322 110906 9.48 3.91 20150322 110907 14.62 4.10 20150322 110908 12.28 3.98 20150322 110909 5.36 2.88 20150322 110910 9.63 4.86 20150322 110911 4.82 2.20 20150322 110912 16.41 6.02 20150322 110914 13.11 3.73 20150322 110915 14.48 3.99 20150322 110916 12.04 3.93 20150322 110917 12.35 2.94 20150322 110918 10.02 4.83 20150322 110919 4.15 2.74 20150322 110920 12.00 6.10 20150322 110921 13.85 3.72 20150322 110922 16.32 5.76 20150322 110923 10.60 3.83 20150322 110924 11.71 2.83 20150322 110925 11.42 3.99 20150322 110926 2.47 2.57 20150322 110927 9.44 4.87 20150322 110928 6.50 2.58 20150322 110929 16.04 5.00 20150322 110930 13.43 3.59 20150322 110931 15.57 3.61 20150322 110932 12.23 3.84 20150322 110933 9.82 2.68 20150322 110934 10.05 4.83 20150322 110935 0.80 2.43 20150322 110936 11.79 5.79 20150322 110937 6.94 2.77 20150322 110938 15.71 4.70 20150322 110939 12.21 3.77 20150322 110940 15.34 3.48 20150322 110941 10.83 3.83 20150322 110942 8.43 2.49 20150322 110943 9.81 4.75 20150322 110944 7.22 2.92 20150322 110945 11.18 5.59 20150322 110946 12.96 3.43 20150322 110947 15.23 4.38 20150322 110948 12.43 3.68 20150322 110949 16.66 3.36 20150322 110950 10.29 3.85 20150322 110951 2.89 2.26 20150322 110952 8.86 4.78 20150322 110953 6.37 3.54 20150322 110954 11.31 5.41 20150322 110955 12.32 3.30 20150322 110956 13.70 3.76 20150322 110957 13.13 3.61 20150322 110958 16.93 3.25 20150322 110959 9.93 3.75 20150322 111000 3.65 2.24 20150322 111001 8.86 4.70 20150322 111002 8.86 3.73 20150322 111003 11.09 5.19 20150322 111005 12.59 3.25 20150322 111006 13.24 3.52 20150322 111007 13.59 3.48 20150322 111008 17.05 3.13 20150322 111009 9.69 3.67 20150322 111010 4.01 2.13 20150322 111011 9.00 4.63 20150322 111012 12.94 3.81 20150322 111013 10.31 4.95 20150322 111014 12.66 3.21 20150322 111015 12.23 3.06 20150322 111016 13.31 3.40 20150322 111017 14.76 2.78 20150322 111018 8.84 3.69 20150322 111019 3.17 2.07 20150322 111020 7.85 4.60 20150322 111021 4.18 2.43 20150322 111022 11.01 4.56 20150322 111023 14.93 3.66 20150322 111024 11.69 2.99 20150322 111025 11.92 3.08 20150322 111026 14.23 2.69 20150322 111027 13.13 3.24 20150322 111028 3.29 2.01 20150322 111029 8.66 3.55 20150322 111030 4.01 2.50 20150322 111031 8.97 4.45 20150322 111032 15.01 3.56 20150322 111033 10.31 4.18 20150322 111034 11.69 3.00 20150322 111035 10.98 2.99 20150322 111036 12.81 3.13 20150322 111037 13.61 2.63 20150322 111038 8.45 3.43 20150322 111039 3.31 1.97 20150322 111040 8.79 4.31 20150322 111041 3.77 2.74 20150322 111042 11.97 3.96 20150322 111043 14.02 3.33 20150322 111044 10.88 2.99 20150322 111045 11.33 2.86 20150322 111046 11.57 2.53 20150322 111047 12.53 3.02 20150322 111048 5.08 1.98 20150322 111049 7.39 3.37 20150322 111050 3.88 2.83 20150322 111051 8.88 4.15 20150322 111052 13.13 3.22 20150322 111053 11.60 3.80 20150322 111054 12.88 3.19 20150322 111056 10.89 3.11 20150322 111057 11.04 2.74 20150322 111058 10.46 2.45 20150322 111059 11.57 2.85 20150322 111100 5.24 1.98 20150322 111101 6.91 3.23 20150322 111102 3.89 2.97 20150322 111103 8.71 3.99 20150322 111104 11.93 3.06 20150322 111105 10.97 3.55 20150322 111106 11.77 3.03 20150322 111107 11.02 3.18 20150322 111108 10.45 2.56 20150322 111109 7.79 2.31 20150322 111110 10.52 2.84 20150322 111111 2.88 1.95 20150322 111112 5.53 3.16 20150322 111113 6.27 3.27 20150322 111114 7.79 3.81 20150322 111115 7.18 3.28 20150322 111116 10.46 3.33 20150322 111117 11.27 2.85 20150322 111118 11.47 3.25 20150322 111119 9.57 2.25 20150322 111120 6.12 2.24 20150322 111121 9.49 2.78 20150322 111122 5.85 2.23 20150322 111123 5.28 3.05 20150322 111124 5.01 1.90 20150322 111125 7.40 3.70 20150322 111126 8.24 3.23 20150322 111127 9.81 3.20 20150322 111128 10.30 2.59 20150322 111129 9.75 3.19 20150322 111130 8.51 1.96 20150322 111131 10.90 3.23 20150322 111132 8.82 2.77 20150322 111133 5.28 2.19 20150322 111134 5.39 2.99 20150322 111135 5.27 1.89 20150322 111136 5.45 2.98 20150322 111137 15.17 8.05 20150322 111138 8.25 4.07 20150322 111139 9.91 2.25 20150322 111140 3.93 4.11 20150322 111141 9.80 2.21 20150322 111142 9.72 4.78 20150322 111143 7.81 1.87 20150322 111144 4.67 2.17 20150322 111146 3.54 2.23 20150322 111147 4.72 2.17 20150322 111148 5.25 3.02 20150322 111149 10.54 2.11 20150322 111150 5.26 3.01 20150322 111151 15.03 7.87 20150322 111152 7.89 4.03 20150322 111153 9.09 2.07 20150322 111154 3.87 4.06 20150322 111155 8.90 2.06 20150322 111156 9.39 4.89 20150322 111157 6.97 1.85 20150322 111158 4.74 2.17 20150322 111159 4.75 2.31 20150322 111200 4.75 2.17 20150322 111201 4.94 3.02 20150322 111202 10.82 2.09 20150322 111203 4.78 3.03 20150322 111204 14.37 7.63 20150322 111205 7.39 4.01 20150322 111206 8.51 1.95 20150322 111207 4.07 4.01 20150322 111208 7.83 1.79 20150322 111209 9.09 5.14 20150322 111210 6.45 1.92 20150322 111211 9.16 5.14 20150322 111212 5.48 2.40 20150322 111213 5.10 2.19 20150322 111214 5.66 2.41 20150322 111215 11.06 1.79 20150322 111216 4.61 3.13 20150322 111217 11.62 6.49 20150322 111218 7.10 4.11 20150322 111219 11.42 6.45 20150322 111220 4.58 4.18 20150322 111221 7.65 1.74 20150322 111222 4.66 4.17 20150322 111223 5.45 1.96 20150322 111224 9.04 5.12 20150322 111225 5.38 1.97 20150322 111226 5.16 2.24 20150322 111227 6.84 2.51 20150322 111228 5.16 2.24 20150322 111229 4.34 3.15 20150322 111230 10.90 1.64 20150322 111231 4.34 3.15 20150322 111232 9.71 6.21 20150322 111233 6.57 4.12 20150322 111234 9.41 6.17 20150322 111235 5.49 4.12 20150322 111237 6.98 1.67 20150322 111238 5.48 4.11 20150322 111239 5.14 2.04 20150322 111240 7.72 5.08 20150322 111241 4.97 2.14 20150322 111242 3.72 2.33 20150322 111243 7.91 2.60 20150322 111244 3.93 2.33 20150322 111245 6.16 3.21 20150322 111246 8.65 1.40 20150322 111247 6.24 3.22 20150322 111248 7.27 5.58 20150322 111249 6.81 4.27 20150322 111250 7.16 5.55 20150322 111251 5.80 4.29 20150322 111252 5.96 1.68 20150322 111253 5.80 4.28 20150322 111254 5.18 2.20 20150322 111255 6.96 5.04 20150322 111256 5.08 2.21 20150322 111257 4.65 2.38 20150322 111258 8.71 2.72 20150322 111259 4.76 2.39 20150322 111300 8.79 2.73 20150322 111301 8.77 1.37 20150322 111302 6.94 3.28 20150322 111303 8.80 1.37 20150322 111304 6.45 4.33 20150322 111305 6.81 5.41 20150322 111306 6.45 4.34 20150322 111307 5.49 1.65 20150322 111308 5.38 4.24 20150322 111309 5.41 1.64 20150322 111310 8.13 5.01 20150322 111311 4.56 2.27 20150322 111312 8.83 5.04 20150322 111313 4.02 2.36 20150322 111314 5.22 2.29 20150322 111315 9.52 2.84 20150322 111316 5.50 2.29 20150322 111317 7.90 3.34 20150322 111318 7.01 1.44 20150322 111319 8.24 3.35 20150322 111320 7.01 1.46 20150322 111321 7.13 4.54 20150322 111322 14.52 5.46 20150322 111323 7.26 4.55 20150322 111324 4.37 1.71 20150322 111325 5.88 4.40 20150322 111326 4.40 1.71 20150322 111328 5.90 4.39 20150322 111329 4.24 2.42 20150322 111330 8.82 4.97 20150322 111331 4.27 2.43 20150322 111332 4.78 2.16 20150322 111333 7.33 2.69 20150322 111334 4.63 2.13 20150322 111335 6.56 2.66 20150322 111336 7.06 1.57 20150322 111337 10.66 3.50 20150322 111338 7.07 1.59 20150322 111339 10.92 3.52 20150322 111340 15.18 5.32 20150322 111341 8.91 4.64 20150322 111342 14.74 5.24 20150322 111343 5.92 4.37 20150322 111344 4.31 1.70 20150322 111345 5.89 4.37 20150322 111346 4.26 1.70 20150322 111347 9.67 4.82 20150322 111348 4.81 2.62 20150322 111349 9.61 4.80 20150322 111350 4.91 2.63 20150322 111351 4.22 1.68 20150322 111352 6.55 2.66 20150322 111353 4.06 1.65 20150322 111354 6.60 2.67 20150322 111355 6.59 1.82 20150322 111356 10.37 3.17 20150322 111357 6.64 1.84 20150322 111358 10.12 3.11 20150322 111359 12.83 4.34 20150322 111400 11.27 4.84 20150322 111401 13.02 4.31 20150322 111402 11.44 4.83 20150322 111403 1.77 1.82 20150322 111404 6.03 4.49 20150322 111405 1.72 1.82 20150322 111406 5.97 4.48 20150322 111407 5.73 2.75 20150322 111408 9.04 4.51 20150322 111409 5.83 2.77 20150322 111410 8.97 4.48 20150322 111411 6.28 2.75 20150322 111412 3.11 1.51 20150322 111413 6.23 2.76 20150322 111414 3.10 1.50 20150322 111415 6.49 2.62 20150322 111416 6.90 1.98 20150322 111418 6.30 2.57 20150322 111419 6.93 2.00 20150322 111420 13.33 4.72 20150322 111421 13.31 3.96 20150322 111422 13.63 4.71 20150322 111423 13.09 3.90 20150322 111425 3.32 1.93 20150322 111426 5.91 4.50 20150322 111427 3.50 1.93 20150322 111428 5.86 4.48 20150322 111429 6.71 3.04 20150322 111430 8.61 4.10 20150322 111431 6.82 3.06 20150322 111432 8.59 4.06 20150322 111433 9.40 3.06 20150322 111434 3.82 1.43 20150322 111436 3.84 1.42 20150322 111437 10.05 3.14 20150322 111438 7.67 2.12 20150322 111439 3.16 2.28 20150322 111440 7.82 2.13 20150322 111441 3.09 2.27 20150322 111442 7.96 2.14 20150322 111443 13.22 3.63 20150322 111444 10.95 3.27 20150322 111445 13.20 3.69 20150322 111446 10.85 3.24 20150322 111447 5.36 4.30 20150322 111448 4.59 1.91 20150322 111449 5.30 4.27 20150322 111450 4.66 1.91 20150322 111451 5.24 4.25 20150322 111452 8.31 3.22 20150322 111453 8.55 3.53 20150322 111454 8.44 3.23 20150322 111455 8.44 3.46 20150322 111456 8.58 3.24 20150322 111457 2.95 1.40 20150322 111458 11.66 3.56 20150322 111459 2.80 1.40 20150322 111500 11.77 3.60 20150322 111501 2.65 1.39 20150322 111502 2.85 2.31 20150322 111503 7.80 2.11 20150322 111504 2.85 2.31 20150322 111505 7.88 2.11 20150322 111506 2.89 2.32 20150322 111507 9.77 2.90 20150322 111510 9.71 2.88 20150322 111512 9.65 2.87 20150322 111513 5.28 4.02 20150322 111514 4.52 2.00 20150322 111515 5.19 3.99 20150322 111516 4.13 1.99 20150322 111517 5.09 3.97 20150322 111518 9.38 3.44 20150322 111519 6.99 2.20 20150322 111520 9.37 3.43 20150322 111521 6.96 2.14 20150322 111522 9.36 3.42 20150322 111523 6.93 2.07 20150322 111524 13.80 3.98 20150322 111525 2.23 1.37 20150322 111526 13.89 4.00 20150322 111527 2.10 1.37 20150322 111528 13.98 4.02 20150322 111529 8.15 1.96 20150322 111530 3.71 2.41 20150322 111531 8.04 1.92 20150322 111532 3.75 2.42 20150322 111533 7.93 1.89 20150322 111534 3.79 2.43 20150322 111535 8.44 2.61 20150322 111537 8.30 2.59 20150322 111539 8.16 2.56 20150322 111540 4.55 3.69 20150322 111724 10.90 3.82 20150322 111726 11.00 3.77 20150322 111730 11.38 3.65 20150322 111737 9.21 1.84 20150322 111749 2.95 2.66 20150322 111751 8.28 2.11 20150322 111754 3.22 2.96 20150322 111803 10.57 3.47 20150322 111805 10.50 3.46 20150322 111810 10.37 3.44 20150322 111829 8.42 1.84 20150322 111831 8.37 1.83 20150322 111837 4.11 2.83 20150322 111839 4.12 2.83 20150322 111847 4.43 2.90 20150322 111926 5.06 2.40 20150322 111927 7.02 2.10 20150322 111928 5.05 2.41 20150322 111929 6.91 2.09 20150322 111954 5.51 3.04 20150322 112849 8.38 2.37 20150322 112853 8.35 2.37 20150322 112856 4.42 0.53 20150322 113314 5.49 1.31 20150322 113315 1.68 0.34 20150322 113316 5.53 1.32 20150322 113317 1.51 0.31 20150322 113318 5.61 1.32 20150322 113319 1.43 0.27 20150322 113320 5.68 1.32 20150322 113321 1.34 0.23 20150322 113323 6.21 2.20 20150322 113325 6.22 2.20 20150322 113327 6.24 2.20 20150322 113329 6.28 2.20 20150322 113331 6.33 2.20 20150322 113333 6.37 2.20 20150322 113334 8.21 2.53 20150322 113336 8.17 2.53 20150322 113338 8.14 2.53 20150322 113340 8.09 2.52 20150322 113342 8.05 2.52 20150322 113344 8.01 2.51 20150322 113345 6.27 3.25 20150322 113346 11.59 1.86 20150322 113347 6.34 3.26 20150322 113348 11.77 1.80 20150322 113349 6.39 3.28 20150322 113350 11.21 1.58 20150322 113351 6.44 3.29 20150322 113352 11.45 2.05 20150322 113353 6.34 3.23 20150322 113354 11.50 2.03 20150322 113355 4.72 1.78 20150322 113357 4.63 1.77 20150322 113400 4.57 1.77 20150322 113402 4.51 1.77 20150322 113404 4.44 1.77 20150322 113508 3.92 1.76 20150322 113515 10.85 2.71 20150322 113606 9.97 4.06 20150322 113733 2.54 0.51 20150322 113734 6.98 1.77 20150322 113735 2.74 0.48 20150322 114032 13.84 4.65 20150322 114039 12.24 4.54 20150322 114045 14.73 4.29 20150322 114100 9.52 2.08 20150322 114104 7.57 2.85 20150322 114105 11.79 4.00 20150322 114109 8.21 1.71 20150322 114117 11.73 3.76 20150322 114121 7.69 1.55 20150322 114122 13.47 2.27 20150322 114132 11.48 3.75 20150322 114155 4.33 1.01 20150322 114156 8.64 1.58 20150322 114159 9.01 2.51 20150322 114205 6.31 1.64 20150322 114209 10.30 3.30 20150322 114653 4.02 1.07 20150322 114926 6.13 2.97 20150322 120233 4.91 1.65 20150322 120235 8.99 1.54 20150322 120238 4.03 1.66 20150322 120240 10.07 1.71 20150322 120242 9.73 3.11 20150322 120244 7.50 1.26 20150322 120247 9.41 3.04 20150322 120249 7.35 1.29 20150322 120252 9.09 2.97 20150322 120255 7.21 1.33 20150322 120258 9.94 2.98 20150322 120300 6.52 1.34 20150322 120303 9.63 2.92 20150322 120305 6.68 1.40 20150322 120308 9.33 2.85 20150322 120310 6.80 1.45 20150322 120313 8.89 2.80 20150322 120315 6.57 1.58 20150322 120318 9.42 2.86 20150322 120320 6.62 1.63 20150322 120323 9.00 2.82 20150322 120326 11.01 2.90 20150322 120327 6.69 1.66 20150322 120331 10.88 2.96 20150322 120332 6.75 1.69 20150322 120336 10.04 3.20 20150322 120337 6.97 1.80 20150322 120340 8.19 2.84 20150322 120342 6.97 1.81 20150322 120349 8.26 3.10 20150322 120350 6.92 1.80 20150322 120355 6.99 1.86 20150322 120358 7.92 2.81 20150322 120401 5.23 2.86 20150322 120402 6.92 1.85 20150322 120407 6.74 1.83 20150322 120410 6.75 2.73 20150322 120413 3.55 2.81 20150322 120414 6.63 1.84 20150322 120417 6.86 2.78 20150322 120419 6.58 1.80 20150322 120421 6.58 1.80 20150322 120425 4.55 3.06 20150322 120426 6.42 1.75 20150322 120429 5.63 2.77 20150322 120432 6.89 3.40 20150322 120433 5.54 1.65 20150322 120437 5.62 2.93 20150322 120440 8.25 3.88 20150322 120441 5.24 1.60 20150322 120444 5.25 2.94 20150322 120447 13.43 4.47 20150322 120448 4.94 1.55 20150322 120451 5.06 2.94 20150322 120453 4.58 1.52 20150322 120454 16.53 4.97 20150322 120455 4.21 1.41 20150322 120458 5.66 3.11 20150322 120501 18.46 5.59 20150322 120502 3.73 1.39 20150322 120505 5.55 3.10 20150322 120508 18.39 5.74 20150322 120509 3.22 1.40 20150322 120512 5.46 3.09 20150322 120515 17.89 5.74 20150322 120516 2.93 1.41 20150322 120521 5.99 3.17 20150322 120523 4.40 1.39 20150322 120524 17.16 5.93 20150322 120525 4.40 1.39 20150322 120529 5.86 3.15 20150322 120532 16.35 5.79 20150322 120533 4.74 1.42 20150322 120540 4.66 1.44 20150322 120541 15.60 5.68 20150322 120542 6.19 1.49 20150322 120545 6.36 3.12 20150322 120548 15.02 5.52 20150322 120549 6.34 1.53 20150322 120551 6.34 1.53 20150322 120554 6.60 3.12 20150322 120557 14.27 5.35 20150322 120558 6.44 1.56 20150322 120603 6.84 3.12 20150322 120605 5.62 1.59 20150322 120606 13.96 5.24 20150322 120607 5.62 1.59 20150322 120612 8.72 3.21 20150322 120614 5.75 1.64 20150322 120615 13.42 5.17 20150322 120616 5.75 1.64 20150322 120622 8.99 3.23 20150322 120625 12.90 5.09 20150322 120626 5.97 1.71 20150322 120631 10.36 3.31 20150322 120634 12.47 5.00 20150322 120635 6.13 1.74 20150322 120637 6.13 1.74 20150322 120640 10.55 3.32 20150322 120643 15.65 2.02 20150322 120644 7.06 1.85 20150322 120645 11.93 4.90 20150322 120646 7.06 1.85 20150322 120651 10.26 3.37 20150322 120652 16.30 2.30 20150322 120654 11.36 4.80 20150322 120655 8.27 2.02 20150322 120657 8.04 2.02 20150322 120700 1.71 3.51 20150322 120702 1.65 3.53 20150322 120703 15.54 2.24 20150322 120705 10.86 4.71 20150322 120706 8.48 2.16 20150322 120709 8.48 2.16 20150322 120712 0.54 3.58 20150322 120715 15.38 2.50 20150322 120717 10.29 4.61 20150322 120718 9.05 2.34 20150322 120719 12.99 1.76 20150322 120720 9.05 2.34 20150322 120723 2.50 3.64 20150322 120725 2.90 3.65 20150322 120726 15.54 2.72 20150322 120728 9.90 4.56 20150322 120729 10.46 2.68 20150322 120730 12.88 2.20 20150322 120731 10.46 2.68 20150322 120736 5.57 3.76 20150322 120737 16.50 3.24 20150322 120739 16.61 3.34 20150322 120740 10.86 2.82 20150322 120741 10.39 4.53 20150322 120742 10.86 2.82 20150322 120743 12.36 2.25 20150322 120747 6.57 3.82 20150322 120750 16.63 3.70 20150322 120752 10.99 4.52 20150322 120753 10.95 2.96 20150322 120754 10.68 1.44 20150322 120755 11.46 3.05 20150322 120756 10.54 1.39 20150322 120801 8.88 3.99 20150322 120804 17.37 4.63 20150322 120805 11.67 3.15 20150322 120806 10.77 4.48 20150322 120807 11.66 3.16 20150322 120808 10.13 1.23 20150322 120809 11.66 3.16 20150322 120810 10.09 1.20 20150322 120814 9.48 4.03 20150322 120817 17.44 4.67 20150322 120819 10.07 4.40 20150322 120820 11.54 3.24 20150322 120821 10.51 1.23 20150322 120822 11.54 3.24 20150322 120823 10.64 1.25 20150322 120827 10.13 4.07 20150322 120829 10.20 4.06 20150322 120830 15.89 4.95 20150322 120832 10.47 4.41 20150322 120833 11.45 3.06 20150322 120834 10.56 4.41 20150322 120835 11.44 3.06 20150322 120836 7.68 0.95 20150322 120837 11.43 3.04 20150322 120842 10.46 3.99 20150322 120845 13.96 4.44 20150322 120847 10.75 4.41 20150322 120849 11.11 2.92 20150322 120850 10.58 4.40 20150322 120851 11.11 2.92 20150322 120852 6.66 0.87 20150322 120853 10.97 2.90 20150322 120858 11.26 4.04 20150322 120901 12.23 3.73 20150322 120903 10.32 4.40 20150322 120904 7.97 2.91 20150322 120905 10.23 4.38 20150322 120906 7.97 2.91 20150322 120907 9.47 0.81 20150322 120908 7.59 2.91 20150322 120913 11.80 4.09 20150322 120915 11.87 4.10 20150322 120916 10.78 3.29 20150322 120918 10.60 3.24 20150322 120919 4.32 2.78 20150322 120920 10.20 4.29 20150322 120921 4.27 2.75 20150322 120922 10.19 4.27 20150322 120923 4.27 2.75 20150322 120925 4.43 2.72 20150322 120930 12.43 4.32 20150322 120932 12.42 4.35 20150322 120933 9.49 3.16 20150322 120935 9.33 3.13 20150322 120936 9.37 2.43 20150322 120937 9.77 4.21 20150322 120938 9.46 2.40 20150322 120940 9.68 4.19 20150322 120941 9.46 2.40 20150322 120943 9.45 2.38 20150322 120948 12.23 4.58 20150322 120950 12.19 4.61 20150322 120953 8.36 2.94 20150322 120955 8.31 2.91 20150322 120956 9.79 2.30 20150322 120957 8.77 4.07 20150322 120958 9.92 2.30 20150322 121000 9.92 2.30 20150322 121002 10.06 2.30 20150322 121007 12.05 4.84 20150322 121009 12.06 4.87 20150322 121012 7.45 2.72 20150322 121014 7.27 2.68 20150322 121015 10.25 2.81 20150322 121016 7.21 4.02 20150322 121017 10.38 2.87 20150322 121018 7.12 4.01 20150322 121019 10.38 2.87 20150322 121020 8.85 1.49 20150322 121021 10.52 2.92 20150322 121022 8.52 1.49 20150322 121028 11.96 5.07 20150322 121031 11.93 5.08 20150322 121032 5.91 2.30 20150322 121034 5.75 2.25 20150322 121036 5.68 2.19 20150322 121037 9.80 3.31 20150322 121038 6.66 3.96 20150322 121039 9.79 3.36 20150322 121040 6.67 3.95 20150322 121041 9.79 3.36 20150322 121042 7.01 1.51 20150322 121043 11.27 3.87 20150322 121044 7.11 1.71 20150322 121045 11.39 3.92 20150322 121050 11.41 5.10 20150322 121052 11.41 5.09 20150322 121054 11.41 5.08 20150322 121055 4.88 1.79 20150322 121057 4.75 1.76 20150322 121059 6.46 3.79 20150322 121100 11.91 4.01 20150322 121101 6.27 3.77 20150322 121102 11.88 4.01 20150322 121103 6.09 3.76 20150322 121104 11.88 4.01 20150322 121105 3.88 1.75 20150322 121106 11.84 4.00 20150322 121107 4.13 1.75 20150322 121108 11.78 3.97 20150322 121115 10.92 4.83 20150322 121117 10.92 4.79 20150322 121123 8.82 1.60 20150322 121125 5.61 3.30 20150322 121126 12.45 3.79 20150322 121127 5.46 3.26 20150322 121128 12.37 3.74 20150322 121129 5.25 3.22 20150322 121130 12.37 3.74 20150322 121131 6.59 1.90 20150322 121132 12.29 3.70 20150322 121133 6.55 1.90 20150322 121134 12.22 3.65 20150322 121141 10.08 3.98 20150322 121143 9.98 3.95 20150322 121145 9.88 3.91 20150322 121146 7.49 1.50 20150322 121148 7.33 1.49 20150322 121150 7.07 1.50 20150322 121153 12.83 3.14 20150322 121154 3.12 2.78 20150322 121155 12.90 3.07 20150322 121157 12.97 3.01 20150322 121158 6.43 1.80 20150322 121159 12.97 3.01 20150322 121200 6.42 1.79 20150322 121201 13.84 2.85 20150322 121202 6.21 1.81 20150322 121203 13.92 2.80 20150322 121210 8.35 3.39 20150322 121213 7.55 3.24 20150322 121215 6.78 3.10 20150322 121218 0.94 1.76 20150322 121220 0.75 1.78 20150322 121222 0.32 1.79 20150322 121224 3.82 2.39 20150322 121225 12.46 2.33 20150322 121226 3.81 2.38 20150322 121227 12.34 2.30 20150322 121228 3.80 2.38 20150322 121229 12.22 2.27 20150322 121230 5.73 1.76 20150322 121231 12.22 2.27 20150322 121232 5.55 1.75 20150322 121233 12.11 2.24 20150322 121234 5.37 1.75 20150322 121235 12.00 2.22 20150322 121236 5.20 1.75 20150322 121244 4.73 1.63 20150322 121246 5.63 1.69 20150322 121248 6.54 1.75 20150322 121250 7.46 1.81 20150322 121251 3.53 2.00 20150322 121252 3.64 0.70 20150322 121253 3.43 2.01 20150322 121254 3.55 0.71 20150322 121255 3.35 2.01 20150322 121256 3.46 0.72 20150322 121257 3.28 2.02 20150322 121258 10.32 2.18 20150322 121259 0.95 2.21 20150322 121300 10.26 2.19 20150322 121301 1.04 2.20 20150322 121303 10.15 2.21 20150322 121304 1.11 2.19 20150322 121305 10.04 2.22 20150322 121306 1.30 2.19 20150322 121307 10.04 2.22 20150322 121308 1.75 1.72 20150322 121309 9.94 2.23 20150322 121310 1.53 1.72 20150322 121311 9.83 2.24 20150322 121312 1.32 1.71 20150322 121313 9.73 2.26 20150322 121314 1.13 1.71 20150322 121324 6.39 2.21 20150322 121326 6.08 2.20 20150322 121332 2.95 0.92 20150322 121333 1.55 2.20 20150322 121334 2.95 0.91 20150322 121335 1.27 2.21 20150322 121336 2.99 0.91 20150322 121337 0.98 2.22 20150322 121338 3.07 0.91 20150322 121339 0.70 2.23 20150322 121340 7.97 2.40 20150322 121341 3.89 2.01 20150322 121342 7.84 2.41 20150322 121343 4.10 2.00 20150322 121344 7.73 2.42 20150322 121345 4.27 2.00 20150322 121346 7.63 2.43 20150322 121347 4.43 2.00 20150322 121348 7.53 2.43 20150322 121349 4.08 1.60 20150322 121350 7.53 2.43 20150322 121351 4.25 1.58 20150322 121353 7.43 2.44 20150322 121354 4.42 1.57 20150322 121355 7.33 2.45 20150322 121356 4.33 1.55 20150322 121357 7.28 2.46 20150322 121358 4.23 1.54 20150322 121359 7.24 2.47 20150322 121400 3.75 0.75 20150322 121402 3.73 0.75 20150322 121404 3.74 0.75 20150322 121406 3.73 0.75 20150322 121408 3.73 0.74 20150322 121421 3.49 2.46 20150322 121422 3.92 0.88 20150322 121423 3.61 2.47 20150322 121424 3.87 0.89 20150322 121425 3.73 2.47 20150322 121426 3.87 0.89 20150322 121427 3.75 2.48 20150322 121428 3.87 0.89 20150322 121429 3.78 2.49 20150322 121430 3.88 0.89 20150322 121431 3.81 2.50 20150322 121432 6.56 2.56 20150322 121433 6.64 2.02 20150322 121434 6.63 2.56 20150322 121435 6.67 2.02 20150322 121436 6.64 2.56 20150322 121437 6.73 2.03 20150322 121438 6.65 2.56 20150322 121439 6.79 2.03 20150322 121440 6.66 2.56 20150322 121441 6.86 2.03 20150322 121442 6.68 2.56 20150322 121444 6.92 2.04 20150322 121445 6.68 2.56 20150322 121446 3.85 1.35 20150322 121447 6.70 2.56 20150322 121448 3.94 1.34 20150322 121449 6.69 2.56 20150322 121450 4.02 1.34 20150322 121451 6.68 2.56 20150322 121452 4.11 1.33 20150322 121453 6.68 2.56 20150322 121454 4.20 1.33 20150322 121455 6.67 2.56 20150322 121456 4.29 1.32 20150322 121458 4.33 0.75 20150322 121500 4.39 0.76 20150322 121502 5.09 0.77 20150322 121504 5.13 0.77 20150322 121506 5.17 0.77 20150322 121508 5.14 0.77 20150322 121509 4.44 0.45 20150322 121510 5.11 0.77 20150322 121525 5.48 2.69 20150322 121526 6.77 0.70 20150322 121527 5.55 2.70 20150322 121528 6.83 0.68 20150322 121529 5.64 2.71 20150322 121530 6.89 0.66 20150322 121531 5.72 2.71 20150322 121532 6.95 0.64 20150322 121534 5.81 2.72 20150322 121535 7.01 0.62 20150322 121536 5.90 2.73 20150322 121537 7.07 0.60 20150322 121538 5.99 2.73 20150322 121540 6.05 2.74 20150322 121542 8.16 2.17 20150322 121543 7.22 2.56 20150322 121544 8.18 2.18 20150322 121545 7.24 2.56 20150322 121546 8.20 2.18 20150322 121547 7.26 2.56 20150322 121548 8.23 2.19 20150322 121549 7.28 2.57 20150322 121550 8.27 2.21 20150322 121551 7.63 2.56 20150322 121552 8.28 2.21 20150322 121553 7.64 2.56 20150322 121554 8.29 2.21 20150322 121555 7.66 2.57 20150322 121556 8.29 2.22 20150322 121557 7.67 2.57 20150322 121558 8.30 2.22 20150322 121559 7.67 2.57 20150322 121600 2.51 1.24 20150322 121601 7.68 2.57 20150322 121602 2.69 1.25 20150322 121603 7.68 2.57 20150322 121604 2.88 1.25 20150322 121605 7.69 2.57 20150322 121606 3.06 1.26 20150322 121607 7.70 2.57 20150322 121608 3.25 1.26 20150322 121609 7.71 2.57 20150322 121610 3.34 1.26 20150322 121611 7.74 2.57 20150322 121612 3.42 1.27 20150322 121613 7.76 2.58 20150322 121614 3.51 1.27 20150322 121615 7.79 2.58 20150322 121616 3.59 1.28 20150322 121617 7.82 2.58 20150322 121618 3.68 1.28 20150322 121619 5.04 0.62 20150322 121620 4.49 0.89 20150322 121621 4.99 0.61 20150322 121622 4.31 0.89 20150322 121623 4.95 0.60 20150322 121625 4.14 0.89 20150322 121626 4.92 0.59 20150322 121627 3.97 0.90 20150322 121628 4.90 0.58 20150322 121629 3.81 0.90 20150322 121630 4.88 0.57 20150322 121631 3.70 0.90 20150322 121633 3.60 0.90 20150322 121635 3.49 0.90 20150322 121637 3.39 0.90 20150322 121639 3.29 0.90 20150322 121641 3.18 0.90 20150322 121710 6.14 2.87 20150322 121712 6.21 2.87 20150322 121714 6.27 2.86 20150322 121717 6.34 2.86 20150322 121719 6.40 2.86 20150322 121721 6.47 2.85 20150322 121723 6.45 2.85 20150322 121725 6.44 2.85 20150322 121727 6.43 2.85 20150322 121729 6.41 2.85 20150322 121731 6.40 2.85 20150322 121732 3.69 1.27 20150322 121733 6.45 2.85 20150322 121735 7.08 2.89 20150322 121737 7.02 2.89 20150322 121739 6.96 2.89 20150322 121741 6.90 2.89 20150322 121742 2.51 1.25 20150322 121743 7.94 2.35 20150322 121744 9.92 2.83 20150322 121745 7.90 2.35 20150322 121746 9.94 2.84 20150322 121747 7.86 2.35 20150322 121748 9.96 2.85 20150322 121749 7.82 2.36 20150322 121750 9.98 2.86 20150322 121751 7.78 2.36 20150322 121752 9.99 2.87 20150322 121753 7.81 2.36 20150322 121754 10.01 2.88 20150322 121755 7.84 2.37 20150322 121756 10.02 2.89 20150322 121757 7.87 2.37 20150322 121758 10.03 2.90 20150322 121759 7.90 2.37 20150322 121800 10.04 2.91 20150322 121801 7.93 2.38 20150322 121802 10.06 2.92 20150322 121803 7.99 2.38 20150322 121804 10.07 2.92 20150322 121806 8.04 2.39 20150322 121807 10.09 2.93 20150322 121808 8.10 2.39 20150322 121809 10.10 2.94 20150322 121810 8.15 2.40 20150322 121811 10.12 2.95 20150322 121812 8.21 2.40 20150322 121813 10.09 2.95 20150322 121814 8.37 2.41 20150322 121815 10.06 2.95 20150322 121816 8.54 2.42 20150322 121817 10.04 2.95 20150322 121818 8.71 2.42 20150322 121819 10.01 2.96 20150322 121820 8.89 2.43 20150322 121821 9.98 2.96 20150322 121822 9.06 2.44 20150322 121823 9.99 2.96 20150322 121824 9.17 2.44 20150322 121825 9.99 2.96 20150322 121826 9.28 2.45 20150322 121827 10.00 2.96 20150322 121828 9.39 2.46 20150322 121829 9.76 2.95 20150322 121830 9.40 2.41 20150322 121831 9.76 2.95 20150322 121832 5.79 1.37 20150322 121833 9.73 2.95 20150322 121834 5.88 1.37 20150322 121835 9.70 2.95 20150322 121836 5.97 1.37 20150322 121837 9.66 2.95 20150322 121838 6.07 1.37 20150322 121839 9.62 2.95 20150322 121840 6.17 1.38 20150322 121841 9.58 2.95 20150322 121842 6.27 1.38 20150322 121843 9.55 2.95 20150322 121844 6.33 1.38 20150322 121845 9.50 2.94 20150322 121846 6.39 1.39 20150322 121847 9.45 2.94 20150322 121848 6.45 1.39 20150322 121849 9.41 2.94 20150322 121850 6.51 1.40 20150322 121851 9.36 2.94 20150322 121852 6.58 1.40 20150322 121853 9.31 2.93 20150322 121854 6.50 1.38 20150322 121855 9.37 2.93 20150322 121857 6.43 1.37 20150322 121858 9.43 2.93 20150322 121859 6.35 1.35 20150322 121900 9.50 2.93 20150322 121901 6.28 1.34 20150322 121902 9.56 2.93 20150322 121903 6.21 1.32 20150322 121904 9.63 2.93 20150322 121905 6.04 1.29 20150322 121906 9.69 2.94 20150322 121907 5.88 1.27 20150322 121908 9.76 2.94 20150322 121909 5.71 1.24 20150322 121910 9.82 2.95 20150322 121911 5.55 1.22 20150322 121912 9.89 2.95 20150322 121913 5.39 1.19 20150322 121914 9.96 2.96 20150322 121915 5.29 1.18 20150322 121916 9.90 2.96 20150322 121917 5.19 1.17 20150322 121918 9.85 2.96 20150322 121919 5.11 1.16 20150322 121920 9.79 2.96 20150322 121921 5.05 1.15 20150322 121922 9.73 2.96 20150322 121923 5.00 1.14 20150322 121924 9.78 2.97 20150322 121925 4.39 1.08 20150322 121926 9.66 2.96 20150322 121927 4.35 1.05 20150322 121928 9.55 2.96 20150322 121929 4.30 1.02 20150322 121930 9.44 2.96 20150322 121931 4.26 0.99 20150322 121932 9.34 2.96 20150322 121933 4.22 0.96 20150322 121934 9.24 2.96 20150322 121935 4.16 0.95 20150322 121936 9.18 2.95 20150322 121937 4.12 0.95 20150322 121938 9.12 2.94 20150322 121939 4.08 0.94 20150322 121940 9.06 2.94 20150322 121941 4.05 0.94 20150322 121942 9.01 2.93 20150322 121943 4.03 0.94 20150322 121944 8.95 2.92 20150322 121945 4.04 0.93 20150322 121947 8.94 2.92 20150322 121948 4.04 0.93 20150322 121949 8.93 2.91 20150322 121950 4.04 0.92 20150322 121951 8.92 2.90 20150322 121952 4.05 0.92 20150322 121953 8.92 2.89 20150322 121954 4.05 0.91 20150322 121955 8.91 2.89 20150322 121956 3.89 0.91 20150322 121957 8.89 2.88 20150322 121958 3.74 0.91 20150322 121959 8.89 2.87 20150322 122000 3.60 0.90 20150322 122001 8.88 2.87 20150322 122002 3.46 0.90 20150322 122003 8.88 2.86 20150322 122004 3.34 0.90 20150322 122005 8.88 2.86 20150322 122006 2.94 0.90 20150322 122007 8.79 2.85 20150322 122008 2.55 0.89 20150322 122009 8.71 2.84 20150322 122010 2.17 0.89 20150322 122011 8.63 2.83 20150322 122012 1.80 0.88 20150322 122013 8.55 2.82 20150322 122014 1.45 0.88 20150322 122015 8.47 2.82 20150322 122016 1.18 0.88 20150322 122017 8.37 2.80 20150322 122018 0.95 0.88 20150322 122019 8.27 2.79 20150322 122020 1.09 0.89 20150322 122021 8.59 2.78 20150322 122022 1.14 0.90 20150322 122023 8.55 2.77 20150322 122024 1.37 0.90 20150322 122025 8.51 2.76 20150322 122026 1.25 0.90 20150322 122027 8.43 2.74 20150322 122028 1.15 0.90 20150322 122029 8.36 2.73 20150322 122030 1.06 0.89 20150322 122031 8.30 2.71 20150322 122032 1.01 0.89 20150322 122033 8.24 2.70 20150322 122034 0.99 0.89 20150322 122035 8.18 2.68 20150322 122036 1.00 0.89 20150322 122038 8.05 2.66 20150322 122039 1.04 0.90 20150322 122040 7.92 2.64 20150322 122041 1.09 0.90 20150322 122042 7.80 2.62 20150322 122043 1.17 0.91 20150322 122044 7.67 2.59 20150322 122045 1.25 0.91 20150322 122046 7.55 2.57 20150322 122047 1.32 0.91 20150322 122048 7.45 2.56 20150322 122049 1.40 0.91 20150322 122050 7.36 2.54 20150322 122051 1.49 0.91 20150322 122052 7.26 2.52 20150322 122053 1.59 0.92 20150322 122054 7.17 2.50 20150322 122055 1.70 0.92 20150322 122057 1.85 0.92 20150322 122058 7.01 2.47 20150322 122059 1.99 0.92 20150322 122100 6.95 2.45 20150322 122101 2.14 0.92 20150322 122102 6.88 2.44 20150322 122103 2.29 0.92 20150322 122104 6.82 2.42 20150322 122105 2.44 0.92 20150322 122106 6.75 2.40 20150322 122107 2.63 0.92 20150322 122108 6.74 2.39 20150322 122109 2.82 0.92 20150322 122110 6.73 2.38 20150322 122111 3.01 0.93 20150322 122112 6.73 2.37 20150322 122113 3.20 0.93 20150322 122114 6.73 2.36 20150322 122115 3.40 0.93 20150322 122116 6.74 2.34 20150322 122117 1.87 0.95 20150322 122118 6.67 2.32 20150322 122119 1.95 0.94 20150322 122120 6.71 2.31 20150322 122121 2.04 0.94 20150322 122122 6.74 2.30 20150322 122123 2.12 0.94 20150322 122124 6.77 2.29 20150322 122125 2.20 0.94 20150322 122126 6.81 2.28 20150322 122127 2.25 0.93 20150322 122129 6.82 2.28 20150322 122130 2.30 0.93 20150322 122131 6.84 2.27 20150322 122132 2.34 0.92 20150322 122133 6.86 2.27 20150322 122134 2.39 0.91 20150322 122135 6.88 2.26 20150322 122136 2.44 0.91 20150322 122137 6.90 2.25 20150322 122138 2.52 0.91 20150322 122139 6.87 2.25 20150322 122140 2.61 0.91 20150322 122141 6.84 2.24 20150322 122142 2.70 0.91 20150322 122143 6.81 2.24 20150322 122144 2.79 0.92 20150322 122145 6.79 2.23 20150322 122146 2.89 0.92 20150322 122147 6.76 2.22 20150322 122148 3.03 0.92 20150322 122149 6.74 2.22 20150322 122150 3.18 0.92 20150322 122151 6.73 2.22 20150322 122152 3.33 0.91 20150322 122153 6.71 2.21 20150322 122154 3.47 0.91 20150322 122155 6.69 2.21 20150322 122156 3.62 0.91 20150322 122157 6.67 2.20 20150322 122158 3.72 0.92 20150322 122159 6.61 2.20 20150322 122200 3.83 0.92 20150322 122201 6.55 2.19 20150322 122202 3.94 0.93 20150322 122203 6.50 2.19 20150322 122204 4.04 0.93 20150322 122205 6.44 2.18 20150322 122206 4.15 0.94 20150322 122207 6.39 2.18 20150322 122208 4.15 0.94 20150322 122209 6.25 2.17 20150322 122210 4.30 0.95 20150322 122211 6.11 2.17 20150322 122212 4.44 0.96 20150322 122213 5.98 2.16 20150322 122214 4.21 1.01 20150322 122215 6.36 2.20 20150322 122216 4.33 1.02 20150322 122217 6.32 2.20 20150322 122219 4.46 1.03 20150322 122220 6.22 2.20 20150322 122221 4.62 1.04 20150322 122222 6.12 2.19 20150322 122223 4.79 1.05 20150322 122224 6.03 2.19 20150322 122225 4.95 1.07 20150322 122226 5.93 2.19 20150322 122227 5.12 1.08 20150322 122228 5.84 2.19 20150322 122229 5.28 1.10 20150322 122230 5.68 2.18 20150322 122231 5.39 1.11 20150322 122232 5.52 2.18 20150322 122233 5.50 1.12 20150322 122234 5.36 2.18 20150322 122235 5.61 1.14 20150322 122236 5.21 2.18 20150322 122237 5.72 1.15 20150322 122238 5.05 2.17 20150322 122239 5.84 1.16 20150322 122240 4.99 2.17 20150322 122241 5.95 1.17 20150322 122242 4.92 2.17 20150322 122243 6.06 1.18 20150322 122244 4.86 2.17 20150322 122245 6.18 1.19 20150322 122246 4.80 2.17 20150322 122247 6.29 1.20 20150322 122248 4.75 2.16 20150322 122249 6.41 1.21 20150322 122250 4.70 2.16 20150322 122251 6.50 1.22 20150322 122252 4.65 2.16 20150322 122253 6.60 1.23 20150322 122254 4.61 2.16 20150322 122255 6.70 1.24 20150322 122256 4.57 2.16 20150322 122257 6.80 1.25 20150322 122258 4.53 2.15 20150322 122259 6.90 1.26 20150322 122300 4.46 2.15 20150322 122301 6.97 1.26 20150322 122302 4.40 2.15 20150322 122303 7.04 1.26 20150322 122304 4.34 2.15 20150322 122305 7.12 1.26 20150322 122306 4.28 2.15 20150322 122307 7.19 1.26 20150322 122308 4.22 2.15 20150322 122310 7.27 1.26 20150322 122311 4.05 2.15 20150322 122312 6.47 1.25 20150322 122313 4.39 2.20 20150322 122315 4.34 2.20 20150322 122316 6.54 1.24 20150322 122317 4.30 2.20 20150322 122318 6.57 1.23 20150322 122319 4.26 2.20 20150322 122320 6.61 1.23 20150322 122321 4.07 2.20 20150322 122322 6.55 1.22 20150322 122323 3.88 2.20 20150322 122324 6.50 1.21 20150322 122325 3.69 2.20 20150322 122326 6.45 1.20 20150322 122327 3.51 2.20 20150322 122328 6.40 1.19 20150322 122329 3.34 2.20 20150322 122330 6.36 1.18 20150322 122331 3.13 2.20 20150322 122332 6.35 1.17 20150322 122333 2.93 2.20 20150322 122334 6.34 1.16 20150322 122335 2.75 2.20 20150322 122336 6.33 1.14 20150322 122337 2.58 2.20 20150322 122338 6.33 1.13 20150322 122339 2.44 2.20 20150322 122340 6.32 1.12 20150322 122341 2.36 2.21 20150322 122342 6.16 1.10 20150322 122343 2.32 2.22 20150322 122344 5.99 1.08 20150322 122345 2.31 2.22 20150322 122346 5.82 1.06 20150322 122347 2.33 2.23 20150322 122348 5.65 1.04 20150322 122349 2.39 2.23 20150322 122350 5.49 1.01 20150322 122351 2.45 2.25 20150322 122352 5.30 0.99 20150322 122353 2.52 2.27 20150322 122354 5.11 0.96 20150322 122355 2.62 2.28 20150322 122356 4.93 0.94 20150322 122357 2.72 2.30 20150322 122358 4.76 0.91 20150322 122359 2.84 2.31 20150322 122401 4.59 0.88 20150322 122402 2.86 2.34 20150322 122403 4.07 0.86 20150322 122404 2.89 2.38 20150322 122405 3.55 0.84 20150322 122406 2.93 2.41 20150322 122407 3.05 0.82 20150322 122408 3.10 2.35 20150322 122409 2.02 0.84 20150322 122410 3.13 2.37 20150322 122411 1.50 0.81 20150322 122412 3.35 2.40 20150322 122413 1.10 0.80 20150322 122414 3.57 2.44 20150322 122415 0.78 0.78 20150322 122416 3.80 2.47 20150322 122417 0.66 0.76 20150322 122418 4.03 2.50 20150322 122419 0.85 0.74 20150322 122420 4.28 2.54 20150322 122421 1.20 0.72 20150322 122422 4.27 2.56 20150322 122423 1.27 0.69 20150322 122424 4.30 2.59 20150322 122425 1.35 0.65 20150322 122426 4.37 2.62 20150322 122427 1.44 0.62 20150322 122428 4.49 2.65 20150322 122429 1.54 0.58 20150322 122430 4.64 2.67 20150322 122431 1.64 0.55 20150322 122432 4.68 2.69 20150322 122433 1.81 0.48 20150322 122434 4.72 2.70 20150322 122435 1.98 0.41 20150322 122436 4.76 2.72 20150322 122437 2.16 0.34 20150322 122438 4.80 2.73 20150322 122439 2.35 0.27 20150322 122440 4.84 2.75 20150322 122441 2.54 0.21 20150322 122442 5.09 2.76 20150322 122443 2.29 0.22 20150322 122444 5.33 2.78 20150322 122445 2.04 0.24 20150322 122446 5.57 2.79 20150322 122447 1.81 0.26 20150322 122448 5.82 2.81 20150322 122449 1.58 0.27 20150322 122451 6.06 2.82 20150322 122452 1.37 0.29 20150322 122453 6.19 2.84 20150322 122454 3.23 1.75 20150322 122455 6.19 2.84 20150322 122456 3.22 1.75 20150322 122457 6.32 2.85 20150322 122458 3.21 1.75 20150322 122459 6.45 2.86 20150322 122500 3.20 1.75 20150322 122501 6.58 2.87 20150322 122502 3.19 1.75 20150322 122503 6.71 2.88 20150322 122504 3.02 1.80 20150322 122505 6.39 2.75 20150322 122506 2.98 1.80 20150322 122507 6.73 2.76 20150322 122508 2.94 1.80 20150322 122509 7.07 2.77 20150322 122510 2.90 1.80 20150322 122511 7.41 2.77 20150322 122512 2.86 1.80 20150322 122513 7.76 2.78 20150322 122514 2.83 1.81 20150322 122515 7.92 2.77 20150322 122516 2.80 1.81 20150322 122517 8.10 2.76 20150322 122518 2.77 1.81 20150322 122519 8.28 2.75 20150322 122520 2.74 1.81 20150322 122521 8.47 2.74 20150322 122522 2.71 1.81 20150322 122523 8.68 2.73 20150322 122524 2.64 1.82 20150322 122525 8.77 2.72 20150322 122526 2.57 1.82 20150322 122527 8.86 2.71 20150322 122528 2.50 1.82 20150322 122529 8.95 2.69 20150322 122530 2.44 1.82 20150322 122531 9.05 2.68 20150322 122532 2.38 1.82 20150322 122533 9.14 2.67 20150322 122534 2.29 1.83 20150322 122535 9.09 2.65 20150322 122536 2.21 1.83 20150322 122537 9.05 2.64 20150322 122538 2.14 1.83 20150322 122539 9.02 2.63 20150322 122540 2.08 1.83 20150322 122542 9.01 2.61 20150322 122543 2.03 1.83 20150322 122544 9.01 2.60 20150322 122545 1.96 1.83 20150322 122546 8.82 2.59 20150322 122547 1.89 1.83 20150322 122548 8.65 2.57 20150322 122549 1.84 1.84 20150322 122550 8.48 2.56 20150322 122551 1.79 1.84 20150322 122552 8.32 2.55 20150322 122553 1.75 1.84 20150322 122554 8.18 2.53 20150322 122555 1.68 1.84 20150322 122556 8.04 2.52 20150322 122557 1.61 1.84 20150322 122558 7.91 2.51 20150322 122559 1.56 1.87 20150322 122600 7.00 2.53 20150322 122601 1.52 1.87 20150322 122602 7.05 2.53 20150322 122603 1.48 1.87 20150322 122604 7.11 2.53 20150322 122606 4.62 2.47 20150322 122608 4.65 2.48 20150322 122610 4.69 2.49 20150322 122612 4.72 2.50 20150322 122614 4.76 2.51 20150322 122616 4.82 2.52 20150322 122618 4.88 2.53 20150322 122620 4.94 2.54 20150322 122622 5.00 2.56 20150322 122624 5.07 2.57 20150322 122626 5.18 2.58 20150322 122628 5.28 2.60 20150322 122630 5.39 2.61 20150322 122633 5.49 2.62 20150322 122635 5.60 2.64 20150322 122637 5.78 2.65 20150322 122639 5.96 2.67 20150322 122641 6.14 2.69 20150322 122643 6.32 2.70 20150322 122645 6.51 2.72 20150322 122647 9.28 2.57 20150322 122649 9.32 2.58 20150322 122651 9.36 2.58 20150322 122653 9.33 2.55 20150322 122655 9.39 2.56 20150322 122657 9.43 2.57 20150322 122659 9.47 2.58 20150322 122701 9.51 2.59 20150322 122703 9.55 2.60 20150322 122705 9.59 2.61 20150322 122707 9.61 2.62 20150322 122709 9.63 2.62 20150322 122711 9.65 2.63 20150322 122713 9.67 2.63 20150322 122715 9.69 2.64 20150322 122716 1.14 0.91 20150322 122717 9.39 2.42 20150322 122718 1.08 0.90 20150322 122719 9.42 2.43 20150322 122720 1.03 0.88 20150322 122721 9.44 2.44 20150322 122723 0.98 0.86 20150322 122724 9.47 2.46 20150322 122725 0.93 0.84 20150322 122726 9.50 2.47 20150322 122727 1.12 0.83 20150322 122728 9.46 2.48 20150322 122729 1.32 0.81 20150322 122730 9.43 2.50 20150322 122731 1.53 0.80 20150322 122732 9.39 2.51 20150322 122733 1.74 0.78 20150322 122734 9.36 2.52 20150322 122735 1.96 0.77 20150322 122736 9.33 2.54 20150322 122737 2.14 0.76 20150322 122738 9.31 2.56 20150322 122739 2.34 0.75 20150322 122740 9.29 2.58 20150322 122741 2.54 0.74 20150322 122742 8.38 2.07 20150322 122743 6.20 2.47 20150322 122744 8.76 2.11 20150322 122745 6.13 2.47 20150322 122746 10.33 2.24 20150322 122747 5.71 2.42 20150322 122748 10.19 2.24 20150322 122749 5.67 2.42 20150322 122750 10.06 2.24 20150322 122751 5.63 2.41 20150322 122752 9.93 2.24 20150322 122753 5.59 2.41 20150322 122754 9.80 2.24 20150322 122755 5.55 2.41 20150322 122756 9.68 2.24 20150322 122757 5.59 2.41 20150322 122758 9.62 2.24 20150322 122759 5.62 2.40 20150322 122800 9.57 2.23 20150322 122801 5.66 2.40 20150322 122802 9.51 2.23 20150322 122803 5.66 2.40 20150322 122804 3.85 2.06 20150322 122805 5.71 2.39 20150322 122806 3.82 2.06 20150322 122807 5.75 2.39 20150322 122808 3.78 2.07 20150322 122809 5.74 2.38 20150322 122810 3.73 2.07 20150322 122811 5.73 2.38 20150322 122812 3.69 2.07 20150322 122814 5.72 2.37 20150322 122815 3.65 2.08 20150322 122816 5.71 2.36 20150322 122817 3.61 2.08 20150322 122818 5.70 2.36 20150322 122819 3.62 2.08 20150322 122820 5.59 2.36 20150322 122821 3.64 2.09 20150322 122822 5.51 2.75 20150322 122823 7.59 1.21 20150322 122824 5.57 2.74 20150322 122825 7.77 1.25 20150322 122826 5.64 2.74 20150322 122827 7.94 1.29 20150322 122828 5.71 2.74 20150322 122829 8.10 1.31 20150322 122830 5.44 2.74 20150322 122831 8.26 1.33 20150322 122832 5.18 2.73 20150322 122833 8.42 1.34 20150322 122834 4.92 2.73 20150322 122835 8.58 1.36 20150322 122836 4.43 2.70 20150322 122837 7.20 1.44 20150322 122838 4.34 2.70 20150322 122839 1.12 1.03 20150322 122840 9.37 2.40 20150322 122841 1.07 1.05 20150322 122842 9.33 2.39 20150322 122843 1.02 1.06 20150322 122844 9.30 2.38 20150322 122845 0.97 1.08 20150322 122846 9.26 2.37 20150322 122847 0.92 1.09 20150322 122848 9.22 2.36 20150322 122849 0.95 1.11 20150322 122850 9.19 2.35 20150322 122851 0.97 1.13 20150322 122852 9.15 2.35 20150322 122853 1.01 1.15 20150322 122854 10.28 2.94 20150322 122856 10.30 2.94 20150322 122858 10.31 2.94 20150322 122900 10.29 2.94 20150322 122902 10.27 2.93 20150322 122905 10.24 2.93 20150322 122907 10.23 2.92 20150322 122909 8.43 1.78 20150322 122910 4.83 2.56 20150322 122911 8.35 1.79 20150322 122912 4.90 2.57 20150322 122913 8.27 1.79 20150322 122914 4.96 2.58 20150322 122915 8.19 1.80 20150322 122916 5.03 2.59 20150322 122917 8.11 1.80 20150322 122918 5.10 2.61 20150322 122919 8.03 1.81 20150322 122920 5.18 2.64 20150322 122921 8.05 1.81 20150322 122922 5.26 2.68 20150322 122923 4.38 2.22 20150322 122924 5.26 2.68 20150322 122925 4.61 2.22 20150322 122926 5.26 2.74 20150322 122927 4.83 2.19 20150322 122928 5.33 2.76 20150322 122929 4.84 2.19 20150322 122930 5.39 2.79 20150322 122931 4.94 2.20 20150322 122932 5.44 2.81 20150322 122933 5.05 2.20 20150322 122934 5.48 2.83 20150322 122935 10.07 1.85 20150322 122936 4.08 2.69 20150322 122937 10.21 1.86 20150322 122938 4.00 2.69 20150322 122939 10.35 1.88 20150322 122940 3.92 2.70 20150322 122941 10.53 1.90 20150322 122942 3.99 2.70 20150322 122943 10.72 1.92 20150322 122944 4.07 2.70 20150322 122945 10.90 1.94 20150322 122946 8.32 2.20 20150322 122948 8.27 2.20 20150322 122950 8.21 2.19 20150322 122952 8.15 2.18 20150322 122955 8.08 2.18 20150322 122957 8.01 2.17 20150322 122959 9.77 2.73 20150322 123001 9.77 2.73 20150322 123003 9.75 2.72 20150322 123005 9.73 2.72 20150322 123007 9.71 2.71 20150322 123009 7.73 1.90 20150322 123013 7.34 1.84 20150322 123014 8.17 3.35 20150322 123015 7.38 1.84 20150322 123016 8.30 3.37 20150322 123017 7.42 1.85 20150322 123018 8.30 3.37 20150322 123019 7.98 2.34 20150322 123020 8.44 3.39 20150322 123021 8.13 2.36 20150322 123022 8.57 3.41 20150322 123023 8.28 2.37 20150322 123024 8.64 3.43 20150322 123025 8.42 2.39 20150322 123026 8.72 3.45 20150322 123027 8.57 2.41 20150322 123028 4.72 2.78 20150322 123029 11.21 2.02 20150322 123030 4.67 2.78 20150322 123031 11.30 2.04 20150322 123032 4.62 2.78 20150322 123033 11.36 2.04 20150322 123034 4.57 2.79 20150322 123035 11.42 2.05 20150322 123036 4.51 2.79 20150322 123038 6.87 2.17 20150322 123040 6.84 2.17 20150322 123042 6.81 2.17 20150322 123044 6.83 2.18 20150322 123047 9.38 2.46 20150322 123049 9.26 2.45 20150322 123051 9.15 2.43 20150322 123053 9.04 2.41 20150322 123055 8.14 1.89 20150322 123056 10.38 3.56 20150322 123057 8.20 1.89 20150322 123058 11.13 3.37 20150322 123059 6.57 1.76 20150322 123100 11.17 3.36 20150322 123101 6.62 1.76 20150322 123102 11.21 3.35 20150322 123103 11.12 2.80 20150322 123104 11.21 3.35 20150322 123105 11.33 2.84 20150322 123106 11.17 3.33 20150322 123107 11.54 2.89 20150322 123108 11.14 3.31 20150322 123109 11.76 2.93 20150322 123110 11.11 3.29 20150322 123111 9.97 1.78 20150322 123112 3.73 2.84 20150322 123113 9.89 1.77 20150322 123114 3.69 2.84 20150322 123115 9.74 1.75 20150322 123116 3.65 2.85 20150322 123117 9.58 1.73 20150322 123118 6.80 2.25 20150322 123119 4.76 1.64 20150322 123120 6.82 2.26 20150322 123121 4.73 1.65 20150322 123122 6.84 2.26 20150322 123123 4.70 1.66 20150322 123124 6.86 2.26 20150322 123125 4.63 1.67 20150322 123126 9.48 2.51 20150322 123128 9.60 2.53 20150322 123130 9.72 2.55 20150322 123132 9.84 2.58 20150322 123133 10.15 3.15 20150322 123134 7.78 1.62 20150322 123136 9.98 3.15 20150322 123137 7.65 1.60 20150322 123138 9.82 3.15 20150322 123139 7.52 1.58 20150322 123140 9.65 3.15 20150322 123141 13.86 3.70 20150322 123142 8.20 3.10 20150322 123143 13.56 3.50 20150322 123144 8.14 3.11 20150322 123145 13.69 3.55 20150322 123146 8.09 3.12 20150322 123147 9.09 1.70 20150322 123148 1.78 2.95 20150322 123149 8.97 1.68 20150322 123150 1.90 2.96 20150322 123151 8.85 1.66 20150322 123152 2.02 2.96 20150322 123153 8.74 1.64 20150322 123154 7.98 2.52 20150322 123155 2.81 1.70 20150322 123156 8.15 2.55 20150322 123157 2.74 1.72 20150322 123158 8.23 2.58 20150322 123159 2.68 1.73 20150322 123200 9.37 2.51 20150322 123202 9.16 2.48 20150322 123204 8.96 2.44 20150322 123206 5.41 1.60 20150322 123207 9.45 3.44 20150322 123208 5.22 1.59 20150322 123209 9.71 3.46 20150322 123210 5.03 1.59 20150322 123211 9.97 3.49 20150322 123212 15.22 4.31 20150322 123213 9.97 3.49 20150322 123214 15.41 4.38 20150322 123215 10.26 3.51 20150322 123216 15.60 4.45 20150322 123217 10.55 3.54 20150322 123218 9.44 1.66 20150322 123219 3.72 3.01 20150322 123220 9.54 1.68 20150322 123221 3.79 3.01 20150322 123222 9.63 1.70 20150322 123223 3.48 3.02 20150322 123224 0.22 1.80 20150322 123225 9.30 3.11 20150322 123227 0.36 1.82 20150322 123228 9.36 3.15 20150322 123229 0.31 1.84 20150322 123230 9.37 3.17 20150322 123232 7.34 2.29 20150322 123234 7.31 2.29 20150322 123236 3.10 1.90 20150322 123237 9.81 3.60 20150322 123238 2.94 1.90 20150322 123239 9.68 3.61 20150322 123240 2.86 1.90 20150322 123241 9.68 3.61 20150322 123242 15.54 4.75 20150322 123243 9.55 3.62 20150322 123244 15.68 4.82 20150322 123245 9.43 3.63 20150322 123246 15.81 4.89 20150322 123247 4.33 2.98 20150322 123248 8.36 1.73 20150322 123249 4.40 2.98 20150322 123250 7.82 1.73 20150322 123251 4.44 2.97 20150322 123252 2.81 2.07 20150322 123253 9.41 3.36 20150322 123254 3.00 2.09 20150322 123255 9.37 3.37 20150322 123256 3.19 2.10 20150322 123257 6.77 2.25 20150322 123259 6.69 2.25 20150322 123301 6.62 2.24 20150322 123302 7.77 3.65 20150322 123303 1.47 2.05 20150322 123304 6.33 3.71 20150322 123305 1.48 2.05 20150322 123306 6.16 3.72 20150322 123307 15.97 5.10 20150322 123308 6.16 3.72 20150322 123309 16.14 5.17 20150322 123310 6.00 3.72 20150322 123311 16.26 5.25 20150322 123313 5.60 1.76 20150322 123315 5.43 1.77 20150322 123317 9.67 3.64 20150322 123318 2.09 2.17 20150322 123319 9.62 3.64 20150322 123320 1.98 2.19 20150322 123321 9.56 3.64 20150322 123322 12.22 3.71 20150322 123323 6.30 2.26 20150322 123324 12.30 3.85 20150322 123325 6.24 2.25 20150322 123326 12.39 4.00 20150322 123327 1.96 2.24 20150322 123328 4.53 3.73 20150322 123329 2.17 2.27 20150322 123330 4.43 3.73 20150322 123331 17.54 6.06 20150322 123332 4.43 3.73 20150322 123333 17.54 6.15 20150322 123334 4.35 3.73 20150322 123335 5.37 1.83 20150322 123337 5.42 1.84 20150322 123339 5.47 1.86 20150322 123340 8.81 3.60 20150322 123341 1.01 2.27 20150322 123342 9.96 3.76 20150322 123343 1.11 2.28 20150322 123344 7.03 2.25 20150322 123345 13.45 4.39 20150322 123346 6.93 2.24 20150322 123347 13.48 4.40 20150322 123348 3.40 2.32 20150322 123349 3.91 3.81 20150322 123350 3.78 2.36 20150322 123351 3.92 3.80 20150322 123352 16.49 6.13 20150322 123353 3.92 3.80 20150322 123354 16.64 6.19 20150322 123355 3.87 3.79 20150322 123356 6.79 1.96 20150322 123358 6.92 1.99 20150322 123400 1.22 2.34 20150322 123401 8.51 3.61 20150322 123402 1.15 2.35 20150322 123403 8.33 3.59 20150322 123404 13.46 4.54 20150322 123405 5.79 2.14 20150322 123406 13.48 4.56 20150322 123408 5.65 2.13 20150322 123409 3.65 3.75 20150322 123410 5.77 2.65 20150322 123411 3.61 3.74 20150322 123412 5.71 2.67 20150322 123413 3.61 3.74 20150322 123414 16.17 6.62 20150322 123415 3.59 3.74 20150322 123416 14.83 6.63 20150322 123418 8.39 2.12 20150322 123420 8.51 2.14 20150322 123421 8.03 3.51 20150322 123422 2.79 2.40 20150322 123423 7.86 3.49 20150322 123424 14.73 4.37 20150322 123425 5.04 2.15 20150322 123426 14.77 4.41 20150322 123427 4.94 2.14 20150322 123428 3.75 3.82 20150322 123429 4.08 2.61 20150322 123430 3.80 3.82 20150322 123431 4.11 2.64 20150322 123432 3.80 3.82 20150322 123433 11.74 6.21 20150322 123434 3.85 3.82 20150322 123435 10.35 2.35 20150322 123437 10.50 2.38 20150322 123439 4.60 2.38 20150322 123440 6.85 3.34 20150322 123441 4.73 2.37 20150322 123442 4.28 2.06 20150322 123443 15.06 4.70 20150322 123444 4.18 2.05 20150322 123445 15.09 4.74 20150322 123446 5.15 2.78 20150322 123447 4.51 3.80 20150322 123448 5.10 2.80 20150322 123449 4.51 3.80 20150322 123450 7.81 6.52 20150322 123451 4.62 3.80 20150322 123452 8.13 5.89 20150322 123454 10.99 2.47 20150322 123456 5.22 2.36 20150322 123457 6.42 3.24 20150322 123459 5.28 2.35 20150322 123500 4.51 2.07 20150322 123501 16.18 4.69 20150322 123502 4.59 2.06 20150322 123503 4.65 4.02 20150322 123504 3.54 2.82 20150322 123505 4.65 4.02 20150322 123506 3.72 2.85 20150322 123507 4.65 4.02 20150322 123508 6.78 6.16 20150322 123509 4.65 4.03 20150322 123510 10.24 2.62 20150322 123512 9.66 2.62 20150322 123513 5.30 3.16 20150322 123514 5.62 2.29 20150322 123515 5.12 3.15 20150322 123516 16.01 4.77 20150322 123517 5.05 2.00 20150322 123518 15.96 4.78 20150322 123519 5.29 2.99 20150322 123520 5.15 4.07 20150322 123521 5.40 3.01 20150322 123522 5.15 4.07 20150322 123523 8.40 6.44 20150322 123524 5.11 4.08 20150322 123525 7.47 2.65 20150322 123527 10.79 2.70 20150322 123528 5.06 3.15 20150322 123529 4.25 2.25 20150322 123530 4.85 3.14 20150322 123531 16.26 4.49 20150322 123532 5.05 2.00 20150322 123533 16.26 4.53 20150322 123534 4.37 3.15 20150322 123535 4.32 4.37 20150322 123536 4.35 3.18 20150322 123537 4.32 4.37 20150322 123538 9.19 6.08 20150322 123539 4.24 4.38 20150322 123540 9.19 2.74 20150322 123542 8.98 2.77 20150322 123543 4.59 3.13 20150322 123544 3.64 2.20 20150322 123545 5.55 1.93 20150322 123546 16.10 4.77 20150322 123547 5.68 1.92 20150322 123549 4.34 4.43 20150322 123550 5.15 3.34 20150322 123551 4.39 4.44 20150322 123552 10.78 6.28 20150322 123553 4.39 4.44 20150322 123554 11.01 6.31 20150322 123556 8.40 2.95 20150322 123557 4.84 3.15 20150322 123558 3.87 2.17 20150322 123559 6.11 3.26 20150322 123600 16.47 4.82 20150322 123601 6.18 1.99 20150322 123602 16.58 4.85 20150322 123603 9.82 2.41 20150322 123604 5.84 4.74 20150322 123605 10.87 5.90 20150322 123606 5.84 4.74 20150322 123607 11.02 5.92 20150322 123609 9.58 2.97 20150322 123611 5.13 2.14 20150322 123612 6.84 3.33 20150322 123613 16.68 4.94 20150322 123614 7.32 2.07 20150322 123615 16.59 4.95 20150322 123616 10.17 1.72 20150322 123617 5.94 4.79 20150322 123618 11.70 6.02 20150322 123619 5.94 4.79 20150322 123620 11.82 6.04 20150322 123622 9.88 3.07 20150322 123623 7.35 3.40 20150322 123624 5.07 2.14 20150322 123625 7.45 3.41 20150322 123626 16.15 5.04 20150322 123627 8.34 2.20 20150322 123628 6.40 5.07 20150322 123630 6.40 5.07 20150322 123631 11.55 5.79 20150322 123632 6.40 5.07 20150322 123633 11.32 3.08 20150322 123635 4.99 2.12 20150322 123636 7.65 3.65 20150322 123637 4.90 2.12 20150322 123638 9.84 2.37 20150322 123640 16.33 5.00 20150322 123642 6.58 5.08 20150322 123643 12.24 5.88 20150322 123644 6.58 5.08 20150322 123645 12.39 5.90 20150322 123647 11.87 3.11 20150322 123648 8.07 3.79 20150322 123649 4.43 2.12 20150322 123650 10.99 2.61 20150322 123651 16.08 5.12 20150322 123652 11.14 2.65 20150322 123653 6.93 5.08 20150322 123655 6.93 5.08 20150322 123656 13.11 6.00 20150322 123658 12.75 3.19 20150322 123659 8.15 3.94 20150322 123700 3.08 2.06 20150322 123701 8.19 3.95 20150322 123702 15.09 5.08 20150322 123703 11.51 2.88 20150322 123704 7.68 5.34 20150322 123705 4.69 1.43 20150322 123706 7.68 5.34 20150322 123707 12.75 5.86 20150322 123709 13.39 3.24 20150322 123710 8.39 4.02 20150322 123711 3.18 2.06 20150322 123712 11.83 2.97 20150322 123713 15.09 5.24 20150322 123714 4.88 1.48 20150322 123715 8.05 5.34 20150322 123716 4.92 1.49 20150322 123717 8.05 5.34 20150322 123718 13.02 5.96 20150322 123720 13.73 3.34 20150322 123721 7.67 4.14 20150322 123722 3.28 2.06 20150322 123723 11.94 3.05 20150322 123724 15.14 5.25 20150322 123725 4.09 1.52 20150322 123726 8.85 5.64 20150322 123727 12.42 5.87 20150322 123728 8.85 5.64 20150322 123730 14.34 3.34 20150322 123731 3.03 0.98 20150322 123732 3.67 2.03 20150322 123733 9.86 4.44 20150322 123734 15.15 5.34 20150322 123735 12.41 3.22 20150322 123736 9.23 5.64 20150322 123737 4.52 1.59 20150322 123738 9.23 5.64 20150322 123739 12.73 5.98 20150322 123740 2.09 1.04 20150322 123741 14.54 3.31 20150322 123742 9.43 4.52 20150322 123743 4.19 2.09 20150322 123744 12.58 3.35 20150322 123745 13.81 5.49 20150322 123746 5.03 1.68 20150322 123747 9.60 5.65 20150322 123748 12.99 6.06 20150322 123749 1.03 1.11 20150322 123750 15.12 3.33 20150322 123751 7.99 4.65 20150322 123752 3.83 2.19 20150322 123753 13.21 3.57 20150322 123754 15.73 5.49 20150322 123755 5.65 1.72 20150322 123756 10.23 5.94 20150322 123757 12.13 6.09 20150322 123758 10.23 5.94 20150322 123759 16.25 3.35 20150322 123800 8.56 4.73 20150322 123801 4.71 2.30 20150322 123802 12.96 3.69 20150322 123803 15.54 5.56 20150322 123804 6.22 1.81 20150322 123805 10.78 5.94 20150322 123806 12.47 6.19 20150322 123807 10.78 5.94 20150322 123808 16.15 3.35 20150322 123809 9.00 4.80 20150322 123810 5.90 2.43 20150322 123811 12.34 3.77 20150322 123812 14.21 5.64 20150322 123813 6.69 1.90 20150322 123814 11.19 5.93 20150322 123815 11.78 6.21 20150322 123816 5.18 1.71 20150322 123817 16.31 3.11 20150322 123818 8.75 4.96 20150322 123819 6.06 2.56 20150322 123821 12.90 3.86 20150322 123822 13.18 5.71 20150322 123823 6.73 1.95 20150322 123824 11.88 6.21 20150322 123825 12.20 6.30 20150322 123826 5.29 1.70 20150322 123827 16.88 3.15 20150322 123828 8.40 5.05 20150322 123829 16.41 5.74 20150322 123830 12.89 3.95 20150322 123831 12.17 6.19 20150322 123832 6.94 2.03 20150322 123833 12.17 6.19 20150322 123834 17.27 3.20 20150322 123835 5.49 1.69 20150322 123836 8.56 2.80 20150322 123837 12.19 4.00 20150322 123838 15.65 5.78 20150322 123839 7.13 2.10 20150322 123840 12.40 6.41 20150322 123841 11.37 6.35 20150322 123842 6.45 1.81 20150322 123843 17.18 3.14 20150322 123844 8.73 5.35 20150322 123845 8.87 2.92 20150322 123846 12.64 4.14 20150322 123847 12.52 6.38 20150322 123848 5.43 2.13 20150322 123849 12.52 6.38 20150322 123850 17.24 3.19 20150322 123851 6.74 1.82 20150322 123852 9.37 3.02 20150322 123853 12.18 4.18 20150322 123854 11.88 5.94 20150322 123855 5.73 2.13 20150322 123856 12.67 6.34 20150322 123857 11.97 6.50 20150322 123858 7.01 1.83 20150322 123859 9.39 3.07 20150322 123900 8.55 5.58 20150322 123901 14.36 5.89 20150322 123902 6.40 2.20 20150322 123903 13.46 6.54 20150322 123904 11.72 6.47 20150322 123905 7.73 1.93 20150322 123906 14.91 2.94 20150322 123907 9.04 5.90 20150322 123908 9.02 6.14 20150322 123909 11.92 4.34 20150322 123910 13.74 6.49 20150322 123912 11.98 6.55 20150322 123913 13.74 6.49 20150322 123914 14.83 2.94 20150322 123915 9.21 6.01 20150322 123916 8.84 3.15 20150322 123917 11.66 4.38 20150322 123918 13.99 6.44 20150322 123919 4.90 2.09 20150322 123920 13.99 6.44 20150322 123921 14.86 2.94 20150322 123922 9.46 6.12 20150322 123923 8.80 3.18 20150322 123924 11.35 4.43 20150322 123925 14.16 6.40 20150322 123926 3.13 2.00 20150322 123927 14.08 6.59 20150322 123928 13.77 2.84 20150322 123929 11.00 6.49 20150322 123930 7.82 3.23 20150322 123931 11.97 4.55 20150322 123932 14.15 6.53 20150322 123933 11.98 6.66 20150322 123934 14.15 6.53 20150322 123935 13.95 2.88 20150322 123936 11.37 6.61 20150322 123937 4.82 6.11 20150322 123938 11.61 4.54 20150322 123939 14.19 6.47 20150322 123940 12.15 6.72 20150322 123941 14.19 6.47 20150322 123942 14.15 2.94 20150322 123943 11.76 6.72 20150322 123944 8.64 6.04 20150322 123945 4.95 1.99 20150322 123946 14.42 6.42 20150322 123947 13.31 6.61 20150322 123948 7.67 1.70 20150322 123949 6.80 3.37 20150322 123950 13.18 7.10 20150322 123951 3.13 6.13 20150322 123952 4.43 1.94 20150322 123953 14.46 6.52 20150322 123954 13.39 6.66 20150322 123955 7.37 1.62 20150322 123956 6.87 3.38 20150322 123957 12.12 4.54 20150322 123958 14.48 6.47 20150322 123959 4.66 2.00 20150322 124000 14.48 6.47 20150322 124002 14.08 3.11 20150322 124003 13.84 7.24 20150322 124004 8.99 6.04 20150322 124005 12.02 4.55 20150322 124006 14.41 6.41 20150322 124007 13.56 6.75 20150322 124008 5.76 1.76 20150322 124009 5.94 3.46 20150322 124010 12.79 4.64 20150322 124011 5.55 6.11 20150322 124012 5.70 2.07 20150322 124013 13.90 6.55 20150322 124014 13.24 3.20 20150322 124015 15.08 7.59 20150322 124016 6.71 6.11 20150322 124017 12.31 4.65 20150322 124018 13.83 6.49 20150322 124019 15.18 6.66 20150322 124020 5.63 1.81 20150322 124021 5.57 3.49 20150322 124022 11.97 4.65 20150322 124023 3.58 6.15 20150322 124024 6.85 2.21 20150322 124025 13.85 6.45 20150322 124026 13.16 3.35 20150322 124027 15.58 7.65 20150322 124028 3.82 6.18 20150322 124029 7.51 2.33 20150322 124030 15.06 6.59 20150322 124031 16.44 6.47 20150322 124032 5.61 2.44 20150322 124033 5.63 3.58 20150322 124034 12.36 4.72 20150322 124035 15.41 6.55 20150322 124036 16.45 6.50 20150322 124037 5.68 2.49 20150322 124038 5.72 3.59 20150322 124039 11.97 4.73 20150322 124040 2.05 6.23 20150322 124041 8.61 2.45 20150322 124042 15.65 6.53 20150322 124043 11.25 3.42 20150322 124044 16.60 7.81 20150322 124045 2.54 6.23 20150322 124046 8.85 2.59 20150322 124047 16.48 6.67 20150322 124048 10.78 3.47 20150322 124049 17.06 7.94 20150322 124050 3.08 6.24 20150322 124051 9.30 2.63 20150322 124053 16.46 6.64 20150322 124054 18.07 6.32 20150322 124055 5.04 2.73 20150322 124056 5.59 3.67 20150322 124057 11.90 4.81 20150322 124058 16.45 6.57 20150322 124059 18.12 6.35 20150322 124100 4.94 2.76 20150322 124101 5.82 3.67 20150322 124102 11.69 4.80 20150322 124103 16.46 6.52 20150322 124104 18.17 6.37 20150322 124105 4.87 2.79 20150322 124106 5.55 3.74 20150322 124107 12.26 4.87 20150322 124108 15.97 6.44 20150322 124109 18.91 6.07 20150322 124110 3.44 2.78 20150322 124111 5.74 3.74 20150322 124112 12.22 4.86 20150322 124114 18.95 6.10 20150322 124115 4.27 2.79 20150322 124116 5.94 3.74 20150322 124117 12.20 4.86 20150322 124118 15.60 6.28 20150322 124119 18.98 6.12 20150322 124120 5.11 2.79 20150322 124121 6.12 3.74 20150322 124122 12.32 4.87 20150322 124123 14.57 6.15 20150322 124124 18.54 5.75 20150322 124125 7.30 2.71 20150322 124126 5.82 3.80 20150322 124127 12.91 4.92 20150322 124128 14.36 6.07 20150322 124130 7.67 2.72 20150322 124131 5.99 3.80 20150322 124132 11.32 3.12 20150322 124133 14.25 6.03 20150322 124134 8.41 3.44 20150322 124135 15.66 7.23 20150322 124136 4.59 6.31 20150322 124137 11.75 3.19 20150322 124138 14.05 5.95 20150322 124139 7.91 3.37 20150322 124140 16.17 7.26 20150322 124141 4.51 6.26 20150322 124142 12.14 3.34 20150322 124144 12.42 5.93 20150322 124145 6.16 3.85 20150322 124146 13.91 5.00 20150322 124147 12.29 5.85 20150322 124148 17.94 5.42 20150322 124149 6.92 2.69 20150322 124150 6.26 3.85 20150322 124151 14.15 5.03 20150322 124152 12.19 5.79 20150322 124153 5.28 3.22 20150322 124154 15.82 7.03 20150322 124155 5.10 6.29 20150322 124156 12.96 3.52 20150322 124157 11.68 5.89 20150322 124158 5.28 3.11 20150322 124159 15.98 6.94 20150322 124200 11.50 5.81 20150322 124201 16.78 5.06 20150322 124202 5.15 2.73 20150322 124203 6.62 3.91 20150322 124204 14.79 4.99 20150322 124205 11.27 5.74 20150322 124206 6.72 2.95 20150322 124207 15.78 6.76 20150322 124208 6.17 6.23 20150322 124209 13.33 3.76 20150322 124211 6.92 3.91 20150322 124212 14.95 5.01 20150322 124213 11.42 5.81 20150322 124214 15.66 4.80 20150322 124215 4.51 2.75 20150322 124216 6.44 6.17 20150322 124220 15.24 4.87 20150322 124221 10.94 5.68 20150322 124222 15.77 4.81 20150322 124223 4.40 2.73 20150322 124225 14.37 4.04 20150322 124226 10.78 5.64 20150322 124227 7.82 2.47 20150322 124228 15.31 4.73 20150322 124229 10.50 5.73 20150322 124230 15.11 4.68 20150322 124231 4.33 2.75 20150322 124232 6.80 6.06 20150322 124234 14.17 4.30 20150322 124236 7.40 4.03 20150322 124237 15.32 4.72 20150322 124238 10.41 5.60 20150322 124239 15.18 4.70 20150322 124240 14.45 5.28 20150322 124241 7.21 6.07 20150322 124243 4.46 2.69 20150322 124244 7.76 4.09 20150322 124245 15.40 4.57 20150322 124246 11.42 5.68 20150322 124247 5.73 2.53 20150322 124248 13.89 5.12 20150322 124249 11.44 5.60 20150322 124250 14.22 4.59 20150322 124251 5.01 2.73 20150322 124252 8.22 5.92 20150322 124253 13.02 4.61 20150322 124254 4.97 2.71 20150322 124255 8.04 4.09 20150322 124256 15.16 4.54 20150322 124257 11.43 5.53 20150322 124258 3.49 2.70 20150322 124259 15.19 4.42 20150322 124300 12.56 5.60 20150322 124301 13.57 4.51 20150322 124302 11.59 5.10 20150322 124303 9.55 5.79 20150322 124304 13.59 4.50 20150322 124305 5.99 2.74 20150322 124306 8.69 4.16 20150322 124307 13.36 4.82 20150322 124308 12.54 5.52 20150322 124309 8.82 4.16 20150322 124310 14.69 4.37 20150322 124311 12.53 5.49 20150322 124312 2.93 2.84 20150322 124313 15.44 4.23 20150322 124314 13.96 5.52 20150322 124315 11.93 4.35 20150322 124316 10.57 5.08 20150322 124317 10.79 5.66 20150322 124318 11.70 4.33 20150322 124319 6.37 2.72 20150322 124320 10.80 5.66 20150322 124321 14.68 5.16 20150322 124322 6.24 2.68 20150322 124323 9.49 4.24 20150322 124325 14.57 5.19 20150322 124326 13.85 5.40 20150322 124327 9.11 4.32 20150322 124328 16.66 4.06 20150322 124329 14.26 5.35 20150322 124330 8.92 4.32 20150322 124331 16.65 4.04 20150322 124332 14.19 5.31 20150322 124333 4.85 2.94 20150322 124334 16.64 4.02 20150322 124335 14.07 5.23 20150322 124336 5.13 2.94 20150322 124337 9.13 4.99 20150322 124338 14.00 5.19 20150322 124339 5.33 2.96 20150322 124340 8.59 5.00 20150322 124341 14.01 5.07 20150322 124342 10.53 4.21 20150322 124343 8.47 4.98 20150322 124344 13.88 5.03 20150322 124345 10.56 4.20 20150322 124346 8.36 4.97 20150322 124347 11.49 5.37 20150322 124348 10.60 4.20 20150322 124349 8.24 4.95 20150322 124350 11.48 5.35 20150322 124351 10.64 4.20 20150322 124352 8.13 4.93 20150322 124353 11.63 5.24 20150322 124354 10.03 4.21 20150322 124355 7.12 4.92 20150322 124356 11.63 5.22 20150322 124357 10.02 4.21 20150322 124358 6.61 4.90 20150322 124359 11.63 5.20 20150322 124400 10.00 4.21 20150322 124401 6.12 4.89 20150322 124402 11.63 5.17 20150322 124403 9.99 4.20 20150322 124404 5.64 4.87 20150322 124405 13.03 4.71 20150322 124406 8.99 4.22 20150322 124407 4.84 4.81 20150322 124408 13.19 4.71 20150322 124409 8.81 4.22 20150322 124410 4.52 4.78 20150322 124411 12.98 4.66 20150322 124412 9.51 3.52 20150322 124413 13.59 3.56 20150322 124415 12.77 4.62 20150322 124416 9.69 3.56 20150322 124417 13.40 3.54 20150322 124418 12.77 4.62 20150322 124419 10.52 3.67 20150322 124420 11.79 3.56 20150322 124421 13.08 4.63 20150322 124422 8.25 4.56 20150322 124423 16.22 5.63 20150322 124424 12.93 4.59 20150322 124425 8.39 4.55 20150322 124426 16.24 5.66 20150322 124427 7.76 2.05 20150322 124428 11.50 4.79 20150322 124429 7.92 4.23 20150322 124430 4.66 4.52 20150322 124431 11.39 4.72 20150322 124432 7.37 4.27 20150322 124433 5.23 4.42 20150322 124434 13.07 4.52 20150322 124435 9.32 3.73 20150322 124436 9.32 3.49 20150322 124437 13.07 4.52 20150322 124438 9.46 4.67 20150322 124439 16.94 5.65 20150322 124440 12.90 4.48 20150322 124441 9.70 4.67 20150322 124442 17.62 5.62 20150322 124443 9.26 1.90 20150322 124444 11.39 4.56 20150322 124445 6.98 4.27 20150322 124446 6.24 4.22 20150322 124447 13.66 4.48 20150322 124448 7.46 3.65 20150322 124449 7.97 3.40 20150322 124450 13.66 4.48 20150322 124451 11.15 4.84 20150322 124452 17.75 5.75 20150322 124453 9.13 1.78 20150322 124454 11.58 4.45 20150322 124455 6.74 4.26 20150322 124456 7.13 4.07 20150322 124457 14.54 4.47 20150322 124458 7.09 3.57 20150322 124459 7.44 3.32 20150322 124500 14.54 4.47 20150322 124501 11.93 5.00 20150322 124502 18.17 5.83 20150322 124503 9.38 1.76 20150322 124504 11.27 4.35 20150322 124506 5.42 4.25 20150322 124507 7.29 3.26 20150322 124508 15.02 4.42 20150322 124509 12.36 5.15 20150322 124510 18.32 5.86 20150322 124511 9.13 1.78 20150322 124512 11.38 4.29 20150322 124513 5.18 4.25 20150322 124514 7.46 3.83 20150322 124515 14.94 4.39 20150322 124516 12.37 5.12 20150322 124517 18.18 5.85 20150322 124518 9.25 1.88 20150322 124519 10.11 4.22 20150322 124520 6.30 4.26 20150322 124521 7.49 3.72 20150322 124522 14.67 4.28 20150322 124523 13.30 5.28 20150322 124524 17.73 5.91 20150322 124525 9.16 1.85 20150322 124526 14.76 4.26 20150322 124527 9.66 3.63 20150322 124528 7.97 3.18 20150322 124529 11.98 4.30 20150322 124530 14.52 5.43 20150322 124531 6.70 4.26 20150322 124532 7.59 3.55 20150322 124533 12.55 4.27 20150322 124534 9.54 3.58 20150322 124535 16.76 5.92 20150322 124536 9.17 1.93 20150322 124537 9.27 4.08 20150322 124538 9.61 3.64 20150322 124539 7.60 3.17 20150322 124540 6.10 4.39 20150322 124541 9.74 4.10 20150322 124542 7.26 4.22 20150322 124543 7.61 3.41 20150322 124544 6.72 4.37 20150322 124545 15.83 5.51 20150322 124546 15.53 5.96 20150322 124547 7.61 3.38 20150322 124548 5.59 4.43 20150322 124549 9.50 3.63 20150322 124550 14.86 5.96 20150322 124551 9.55 1.98 20150322 124552 4.28 4.41 20150322 124553 9.31 3.60 20150322 124554 14.72 6.00 20150322 124555 9.50 1.98 20150322 124557 10.36 4.09 20150322 124558 9.11 3.56 20150322 124559 6.58 3.14 20150322 124600 9.26 1.96 20150322 124601 10.80 4.16 20150322 124602 8.72 3.56 20150322 124603 6.95 3.12 20150322 124604 9.27 1.97 20150322 124605 10.86 4.14 20150322 124606 8.41 3.51 20150322 124607 7.44 3.10 20150322 124608 9.28 1.97 20150322 124609 10.88 4.20 20150322 124610 8.03 3.47 20150322 124611 6.58 3.06 20150322 124612 8.47 1.97 20150322 124613 10.90 4.18 20150322 124614 7.98 3.43 20150322 124615 14.54 6.26 20150322 124616 8.54 1.97 20150322 124617 12.76 4.55 20150322 124618 7.93 3.38 20150322 124619 14.78 6.31 20150322 124620 7.93 3.09 20150322 124621 12.98 4.60 20150322 124622 17.60 5.23 20150322 124623 8.60 3.90 20150322 124624 7.88 3.07 20150322 124625 12.98 4.60 20150322 124626 10.75 4.17 20150322 124627 8.54 3.89 20150322 124628 3.26 2.89 20150322 124629 6.38 2.05 20150322 124630 10.13 4.19 20150322 124631 7.85 3.19 20150322 124632 15.44 6.36 20150322 124633 7.53 3.01 20150322 124634 12.62 4.57 20150322 124635 15.21 4.60 20150322 124636 8.32 3.73 20150322 124637 3.04 2.80 20150322 124638 12.55 4.64 20150322 124639 9.47 4.23 20150322 124640 7.15 3.05 20150322 124641 15.43 6.26 20150322 124642 6.33 2.08 20150322 124643 12.27 4.57 20150322 124644 11.34 3.73 20150322 124645 8.41 3.54 20150322 124647 3.10 2.70 20150322 124648 6.09 2.10 20150322 124649 12.56 4.67 20150322 124650 8.05 2.97 20150322 124651 15.05 5.98 20150322 124652 6.57 2.86 20150322 124653 12.56 4.68 20150322 124654 9.15 4.25 20150322 124655 8.02 2.93 20150322 124656 15.00 5.94 20150322 124657 6.27 2.78 20150322 124658 13.73 4.86 20150322 124659 8.77 4.30 20150322 124700 8.84 2.94 20150322 124701 15.06 5.57 20150322 124702 6.18 2.73 20150322 124703 13.70 4.82 20150322 124704 9.08 4.31 20150322 124705 8.86 2.93 20150322 124706 13.99 5.10 20150322 124707 6.01 2.60 20150322 124708 14.43 5.04 20150322 124709 9.02 4.34 20150322 124710 9.21 2.90 20150322 124711 13.61 5.01 20150322 124712 5.91 2.55 20150322 124713 14.36 4.99 20150322 124714 9.34 4.34 20150322 124715 9.21 2.76 20150322 124716 12.68 4.52 20150322 124717 5.96 2.45 20150322 124718 15.37 5.22 20150322 124719 15.35 5.17 20150322 124722 2.45 2.69 20150322 124723 5.60 2.14 20150322 124724 16.07 5.39 20150322 124725 9.68 4.32 20150322 124726 8.75 2.59 20150322 124727 12.68 4.11 20150322 124728 6.60 2.37 20150322 124729 16.07 5.39 20150322 124730 16.09 5.34 20150322 124733 4.11 2.47 20150322 124734 6.28 2.35 20150322 124735 17.16 5.56 20150322 124736 10.65 4.29 20150322 124740 4.42 2.28 20150322 124741 5.81 2.31 20150322 124742 17.80 5.59 20150322 124743 10.89 4.25 20150322 124746 12.21 3.36 20150322 124747 4.70 2.33 20150322 124748 17.78 5.56 20150322 124749 17.76 5.52 20150322 124751 6.60 2.52 20150322 124752 11.83 3.08 20150322 124753 6.05 2.47 20150322 124754 4.92 2.16 20150322 124755 17.84 5.48 20150322 124756 10.23 4.16 20150322 124757 6.79 2.50 20150322 124759 5.59 2.43 20150322 124800 4.10 2.39 20150322 124801 4.06 2.15 20150322 124802 17.81 5.40 20150322 124803 8.96 4.07 20150322 124804 5.42 2.52 20150322 124806 5.74 2.31 20150322 124807 4.04 2.42 20150322 124808 1.95 2.14 20150322 124809 17.72 5.28 20150322 124810 5.94 4.01 20150322 124813 7.04 2.85 20150322 124814 5.42 2.27 20150322 124815 2.19 2.13 20150322 124816 17.30 5.13 20150322 124817 17.27 5.12 20150322 124819 3.57 2.57 20150322 124821 5.13 2.88 20150322 124822 5.01 2.39 20150322 124823 3.95 2.12 20150322 124824 16.76 4.95 20150322 124825 16.77 4.95 20150322 124827 2.79 2.60 20150322 124830 3.71 2.91 20150322 124831 5.27 2.13 20150322 124832 5.56 2.41 20150322 124833 4.71 2.14 20150322 124834 16.55 4.80 20150322 124835 6.07 3.95 20150322 124837 3.49 2.60 20150322 124839 4.14 2.90 20150322 124841 4.22 2.58 20150322 124842 4.91 2.16 20150322 124843 16.60 4.67 20150322 124844 16.63 4.66 20150322 124845 6.92 3.97 20150322 124847 4.92 2.58 20150322 124849 7.08 2.90 20150322 124850 4.74 1.64 20150322 124851 3.06 2.54 20150322 124852 5.18 2.19 20150322 124853 16.58 4.50 20150322 124854 16.70 4.50 20150322 124855 7.97 4.00 20150322 124857 9.89 1.01 20150322 124858 6.16 2.55 20150322 124900 7.55 2.86 20150322 124902 2.16 2.26 20150322 124903 2.16 2.26 20150322 124904 5.49 2.22 20150322 124905 17.00 4.36 20150322 124906 17.00 4.35 20150322 124907 17.00 4.35 20150322 124908 9.73 4.19 20150322 124909 9.10 0.86 20150322 124910 6.12 2.51 20150322 124911 6.12 2.51 20150322 124913 8.42 2.84 20150322 124914 8.42 2.84 20150322 124915 4.36 1.51 20150322 124919 6.43 2.26 20150322 124920 17.51 4.30 20150322 124921 16.98 4.17 20150322 124922 17.06 4.17 20150322 124923 17.06 4.17 20150322 124924 11.07 4.40 20150322 124927 6.43 2.48 20150322 124928 6.43 2.48 20150322 124931 8.34 2.78 20150322 124932 8.34 2.78 20150322 124933 7.07 1.87 20150322 124934 7.07 1.87 20150322 124938 7.73 2.37 20150322 124939 7.73 2.37 20150322 124940 14.70 3.94 20150322 124941 14.70 3.94 20150322 124942 14.70 3.94 20150322 124943 14.67 3.94 20150322 124944 14.67 3.94 20150322 124945 13.42 3.86 20150322 124946 12.57 4.74 20150322 124947 12.57 4.74 20150322 124948 12.57 4.74 20150322 124952 7.33 2.58 20150322 124953 7.33 2.58 20150322 124954 7.33 2.58 20150322 124955 7.33 2.58 20150322 124956 7.33 2.58 20150322 125003 6.46 2.77 20150322 125004 6.46 2.77 20150322 125005 6.46 2.77 20150322 125006 6.46 2.77 20150322 125007 6.46 2.77 20150322 125008 6.68 2.88 20150322 125010 6.68 2.88 20150322 125011 6.68 2.88 20150322 125012 6.68 2.88 20150322 125013 6.68 2.88 20150322 125014 6.68 2.88 20150322 125015 6.68 2.88 20150322 125016 6.68 2.88 20150322 125017 6.57 3.02 20150322 125018 6.57 3.02 20150322 125019 6.57 3.02 20150322 125020 6.57 3.02 20150322 125021 6.57 3.02 20150322 125022 6.57 3.02 20150322 125023 6.57 3.02 20150322 125024 6.43 3.14 20150322 125025 6.43 3.14 20150322 125032 5.06 2.59 20150322 125033 5.06 2.59 20150322 125034 5.06 2.59 20150322 125035 5.06 2.59 20150322 125036 5.06 2.59 20150322 125037 12.57 1.38 20150322 125038 12.57 1.38 20150322 125039 12.57 1.38 20150322 125040 12.76 5.48 20150322 125041 12.76 5.48 20150322 125042 12.76 5.48 20150322 125043 12.76 5.48 20150322 125044 6.93 3.90 20150322 125045 6.93 3.90 20150322 125046 6.88 3.91 20150322 125047 6.42 3.92 20150322 125048 6.42 3.92 20150322 125049 7.55 2.50 20150322 125050 7.55 2.50 20150322 125051 7.55 2.50 20150322 125054 6.98 2.83 20150322 125055 7.84 3.02 20150322 125056 7.55 3.62 20150322 125057 7.55 3.62 20150322 125101 6.80 2.50 20150322 125102 6.80 2.50 20150322 125103 9.63 0.96 20150322 125104 8.62 0.81 20150322 125105 14.25 6.04 20150322 125106 5.97 3.91 20150322 125107 5.97 3.91 20150322 125108 5.98 3.92 20150322 125109 5.98 3.92 20150322 125110 8.22 2.54 20150322 125113 8.95 3.43 20150322 125114 9.13 3.82 20150322 125115 9.13 3.82 20150322 125117 6.76 2.44 20150322 125118 6.76 2.44 20150322 125120 15.76 6.59 20150322 125121 6.43 3.87 20150322 125122 6.43 3.87 20150322 125123 6.49 3.89 20150322 125124 6.64 2.55 20150322 125127 9.72 3.62 20150322 125128 9.15 4.02 20150322 125130 6.39 2.38 20150322 125133 16.12 6.80 20150322 125134 6.72 3.84 20150322 125135 6.62 3.80 20150322 125136 2.81 2.59 20150322 125138 10.68 3.84 20150322 125139 4.29 4.19 20150322 125140 8.43 1.08 20150322 125141 6.04 2.45 20150322 125143 16.27 6.80 20150322 125144 5.80 3.72 20150322 125145 5.95 3.73 20150322 125146 2.66 2.63 20150322 125147 5.58 1.11 20150322 125148 11.04 3.92 20150322 125149 5.26 4.22 20150322 125151 8.85 1.56 20150322 125152 6.60 2.39 20150322 125153 1.29 0.69 20150322 125154 15.87 6.54 20150322 125155 6.03 3.63 20150322 125156 6.13 3.64 20150322 125157 5.29 0.78 20150322 125158 11.34 3.99 20150322 125159 7.98 4.19 20150322 125200 8.39 1.87 20150322 125201 5.60 2.36 20150322 125202 1.52 1.08 20150322 125203 6.91 3.51 20150322 125204 6.98 3.52 20150322 125205 4.85 2.73 20150322 125206 5.94 0.65 20150322 125207 11.40 4.06 20150322 125208 8.37 1.89 20150322 125209 5.17 1.96 20150322 125210 2.64 1.65 20150322 125211 7.59 3.34 20150322 125212 7.59 3.36 20150322 125213 6.39 2.78 20150322 125214 7.01 0.56 20150322 125215 10.67 4.27 20150322 125216 8.25 1.92 20150322 125217 5.60 2.00 20150322 125218 13.28 5.27 20150322 125219 6.55 3.09 20150322 125220 7.79 2.84 20150322 125222 11.06 4.20 20150322 125223 8.80 1.93 20150322 125224 4.22 2.13 20150322 125225 12.35 4.83 20150322 125226 3.47 2.70 20150322 125227 4.66 2.79 20150322 125229 10.67 4.25 20150322 125230 7.07 1.97 20150322 125231 3.88 2.29 20150322 125232 12.21 4.86 20150322 125233 1.44 2.21 20150322 125234 9.90 2.84 20150322 125235 9.08 0.49 20150322 125236 14.25 4.72 20150322 125237 7.32 2.41 20150322 125239 1.58 2.50 20150322 125240 2.20 2.54 20150322 125242 8.73 0.48 20150322 125243 10.20 4.31 20150322 125245 3.04 1.47 20150322 125503 2.81 3.75 20150322 125504 14.71 4.23 20150322 125505 8.83 4.79 20150322 125506 7.82 0.66 20150322 125507 12.35 3.48 20150322 125508 2.13 2.86 20150322 125509 7.30 4.39 20150322 125510 2.44 3.90 20150322 125511 13.46 4.11 20150322 125512 8.09 3.38 20150322 125513 7.40 0.72 20150322 125514 12.00 3.57 20150322 125515 1.91 2.90 20150322 125517 7.46 4.43 20150322 125518 1.89 4.03 20150322 125519 12.55 4.08 20150322 125520 7.54 3.49 20150322 125521 6.33 0.61 20150322 125522 13.14 3.49 20150322 125523 2.69 2.99 20150322 125524 8.53 4.49 20150322 125525 1.76 4.10 20150322 125526 12.66 4.10 20150322 125527 9.23 4.92 20150322 125528 5.75 0.61 20150322 125529 13.49 5.66 20150322 125530 7.45 3.64 20150322 125531 4.50 0.66 20150322 125532 14.30 3.48 20150322 125533 3.74 3.14 20150322 125534 9.79 4.55 20150322 125535 1.64 4.26 20150322 125536 12.08 4.12 20150322 125537 9.58 4.94 20150322 125538 4.27 0.84 20150322 125539 13.90 5.77 20150322 125540 7.59 3.82 20150322 125541 3.32 0.78 20150322 125542 14.70 3.50 20150322 125550 7.20 3.90 20150322 125551 3.04 0.88 20150322 125552 14.58 6.12 20150322 125553 7.55 4.04 20150322 125554 3.14 1.04 20150322 125555 15.17 3.54 20150322 125556 7.34 3.39 20150322 125557 11.88 4.61 20150322 125558 1.72 4.59 20150322 125559 11.20 4.16 20150322 125600 12.02 4.64 20150322 125601 2.44 4.63 20150322 125602 11.29 4.16 20150322 125603 11.80 5.05 20150322 125604 4.51 1.84 20150322 125605 14.52 6.11 20150322 125607 11.89 5.09 20150322 125608 4.55 1.88 20150322 125609 14.58 6.06 20150322 125610 7.53 4.24 20150322 125611 4.55 1.88 20150322 125612 14.65 6.01 20150322 125613 7.48 4.26 20150322 125614 4.60 1.92 20150322 125615 15.80 3.66 20150322 125616 8.78 3.43 20150322 125617 6.03 2.12 20150322 125618 15.10 3.61 20150322 125619 8.67 3.39 20150322 125620 12.67 4.67 20150322 125621 15.33 3.64 20150322 125622 8.56 3.35 20150322 125623 12.86 4.70 20150322 125624 15.49 3.66 20150322 125625 8.24 3.32 20150322 125626 13.03 4.75 20150322 125627 6.21 4.88 20150322 125628 8.47 3.37 20150322 125629 13.59 4.84 20150322 125630 5.89 4.88 20150322 125631 8.17 3.33 20150322 125632 13.78 4.89 20150322 125633 6.34 4.90 20150322 125634 7.88 3.30 20150322 125635 13.97 4.93 20150322 125636 6.85 4.92 20150322 125637 7.58 3.26 20150322 125638 14.15 4.98 20150322 125639 7.08 4.94 20150322 125640 7.27 3.25 20150322 125641 14.82 5.09 20150322 125642 6.59 4.93 20150322 125643 7.50 3.34 20150322 125644 15.03 5.14 20150322 125645 13.97 3.74 20150322 125646 7.21 3.33 20150322 125647 15.23 5.19 20150322 125648 14.06 3.76 20150322 125649 6.91 3.32 20150322 125650 8.49 2.77 20150322 125651 14.16 3.77 20150322 125652 8.59 4.67 20150322 125653 8.58 2.82 20150322 125654 12.76 3.81 20150322 125655 8.39 4.78 20150322 125656 9.55 2.82 20150322 125658 15.91 5.14 20150322 125659 8.49 4.78 20150322 125700 9.74 2.90 20150322 125701 15.79 5.11 20150322 125702 12.64 5.27 20150322 125703 9.84 2.94 20150322 125704 8.93 4.27 20150322 125705 12.64 5.27 20150322 125706 9.48 5.02 20150322 125707 9.14 4.27 20150322 125708 17.79 5.46 20150322 125709 9.26 4.99 20150322 125710 6.68 3.51 20150322 125711 17.99 5.49 20150322 125712 11.50 3.92 20150322 125713 6.52 3.50 20150322 125714 10.17 2.91 20150322 125715 11.51 3.94 20150322 125716 8.84 4.91 20150322 125717 10.19 2.94 20150322 125718 15.78 4.81 20150322 125719 8.83 4.91 20150322 125720 10.24 2.99 20150322 125721 8.70 4.28 20150322 125722 10.52 4.80 20150322 125723 10.22 5.00 20150322 125724 7.15 4.29 20150322 125725 17.09 4.72 20150322 125726 10.34 5.02 20150322 125727 5.99 3.60 20150322 125728 9.55 2.87 20150322 125729 10.21 4.06 20150322 125730 9.05 5.02 20150322 125731 9.51 2.89 20150322 125732 14.85 4.62 20150322 125733 10.00 4.71 20150322 125734 9.42 2.93 20150322 125735 7.85 4.27 20150322 125736 7.30 4.69 20150322 125737 10.91 4.99 20150322 125738 5.40 3.71 20150322 125739 7.46 4.71 20150322 125740 9.19 4.18 20150322 125741 9.70 5.13 20150322 125742 8.93 2.85 20150322 125743 13.92 4.57 20150322 125744 10.74 4.56 20150322 125745 8.93 2.87 20150322 125746 6.97 4.23 20150322 125748 7.95 4.78 20150322 125749 11.23 5.04 20150322 125750 4.10 3.69 20150322 125751 8.93 2.88 20150322 125752 12.10 4.55 20150322 125753 11.61 5.29 20150322 125754 9.81 2.83 20150322 125755 6.71 4.16 20150322 125756 10.76 4.53 20150322 125757 11.64 4.97 20150322 125758 3.91 3.81 20150322 125759 9.84 2.84 20150322 125800 8.68 4.37 20150322 125801 11.28 5.31 20150322 125802 9.92 2.84 20150322 125803 11.34 4.50 20150322 125804 10.48 4.51 20150322 125805 11.66 4.99 20150322 125806 3.08 3.77 20150322 125807 9.81 5.36 20150322 125808 8.72 4.48 20150322 125809 11.31 5.51 20150322 125810 9.68 2.73 20150322 125811 6.88 4.02 20150322 125812 11.29 4.67 20150322 125813 12.27 4.92 20150322 125814 3.28 3.88 20150322 125815 9.63 2.73 20150322 125816 8.89 4.54 20150322 125817 10.47 5.48 20150322 125818 9.56 2.67 20150322 125819 7.14 3.99 20150322 125820 11.14 5.50 20150322 125821 12.11 4.91 20150322 125822 3.71 4.00 20150322 125823 10.03 2.60 20150322 125824 10.36 4.54 20150322 125825 10.76 4.86 20150322 125826 12.96 4.76 20150322 125827 7.66 3.86 20150322 125828 13.17 5.92 20150322 125829 9.46 4.69 20150322 125830 10.08 5.49 20150322 125831 10.11 2.44 20150322 125832 7.90 3.83 20150322 125833 13.45 6.01 20150322 125834 12.78 4.72 20150322 125835 3.85 3.91 20150322 125836 10.10 2.38 20150322 125837 11.70 4.65 20150322 125839 10.00 5.02 20150322 125840 13.48 4.47 20150322 125841 3.89 4.08 20150322 125842 16.14 6.87 20150322 125843 9.56 4.79 20150322 125844 10.97 5.44 20150322 125845 10.44 2.24 20150322 125847 16.58 7.01 20150322 125848 9.74 4.81 20150322 125849 10.67 5.36 20150322 125850 10.70 2.17 20150322 125852 16.89 7.13 20150322 125853 13.11 4.34 20150322 125854 4.75 3.99 20150322 125855 10.83 2.14 20150322 125856 12.82 4.86 20150322 125857 11.20 5.02 20150322 125858 13.54 4.07 20150322 125859 4.21 4.17 20150322 125900 11.49 2.10 20150322 125901 13.43 4.90 20150322 125902 11.42 4.92 20150322 125903 13.31 4.03 20150322 125904 4.50 4.14 20150322 125905 11.86 2.07 20150322 125906 14.03 4.95 20150322 125907 11.67 4.83 20150322 125908 13.09 3.98 20150322 125909 4.84 4.11 20150322 125910 12.23 2.04 20150322 125911 14.41 4.97 20150322 125912 11.86 4.72 20150322 125913 13.49 3.80 20150322 125914 4.34 4.30 20150322 125915 13.24 2.16 20150322 125916 14.69 5.05 20150322 125917 12.51 4.47 20150322 125918 13.27 3.76 20150322 125919 4.52 4.28 20150322 125920 13.88 2.22 20150322 125921 15.22 5.08 20150322 125922 12.54 4.32 20150322 125923 13.10 3.72 20150322 125924 5.20 4.26 20150322 125925 14.55 2.34 20150322 125926 15.24 5.07 20150322 125927 11.35 4.16 20150322 125928 12.98 3.69 20150322 125930 6.65 4.24 20150322 125931 15.23 2.51 20150322 125932 15.64 5.27 20150322 125933 10.51 3.65 20150322 125934 13.76 3.62 20150322 125935 6.54 4.42 20150322 125936 18.14 3.14 20150322 125937 15.62 5.27 20150322 125938 10.25 3.55 20150322 125939 13.94 3.62 20150322 125940 7.86 4.40 20150322 125941 19.02 3.32 20150322 125943 12.57 7.50 20150322 125944 10.59 5.14 20150322 125945 7.06 4.46 20150322 125946 19.62 3.45 20150322 125948 12.53 7.57 20150322 125949 10.72 5.16 20150322 125950 7.16 4.37 20150322 125951 21.01 3.54 20150322 125952 8.82 4.55 20150322 125953 21.01 3.54 20150322 125954 14.81 5.42 20150322 125955 10.35 3.44 20150322 125956 14.84 3.70 20150322 125957 9.63 4.53 20150322 125958 21.05 3.57 20150322 125959 14.38 5.40 20150322 130000 17.98 7.83 20150322 130001 10.56 5.26 20150322 130002 5.87 4.17 20150322 130003 20.10 3.45 20150322 130005 18.11 7.87 20150322 130006 10.51 5.27 20150322 130007 5.36 4.10 20150322 130008 16.07 3.89 20150322 130009 9.67 4.71 20150322 130010 13.68 3.84 20150322 130011 12.78 5.37 20150322 130012 9.11 3.18 20150322 130013 18.07 3.94 20150322 130014 5.33 4.03 20150322 130015 14.57 3.96 20150322 130016 7.82 1.22 20150322 130017 17.68 7.80 20150322 130018 9.86 5.34 20150322 130020 5.11 3.98 20150322 130021 18.10 3.90 20150322 130022 11.45 4.67 20150322 130023 14.50 4.03 20150322 130024 13.50 5.33 20150322 130025 8.30 3.11 20150322 130026 9.80 5.34 20150322 130027 4.86 3.92 20150322 130028 14.74 4.15 20150322 130030 18.07 7.67 20150322 130031 13.67 5.30 20150322 130032 7.68 3.04 20150322 130033 17.27 3.68 20150322 130034 11.48 4.84 20150322 130035 14.38 4.28 20150322 130036 8.58 1.26 20150322 130037 18.31 7.69 20150322 130038 9.03 5.41 20150322 130039 5.15 3.88 20150322 130040 16.83 3.61 20150322 130041 11.95 4.83 20150322 130042 15.03 4.35 20150322 130043 13.83 5.27 20150322 130044 18.35 7.69 20150322 130045 8.88 5.41 20150322 130046 4.57 3.85 20150322 130047 15.71 4.42 20150322 130048 12.31 4.82 20150322 130049 15.71 4.42 20150322 130050 13.82 5.33 20150322 130051 6.09 2.84 20150322 130052 8.62 5.48 20150322 130053 4.79 3.91 20150322 130054 16.81 4.41 20150322 130055 7.70 1.13 20150322 130056 16.81 4.41 20150322 130057 13.57 5.31 20150322 130058 5.75 2.80 20150322 130059 15.95 3.40 20150322 130100 5.30 3.89 20150322 130101 17.64 4.52 20150322 130102 6.64 0.97 20150322 130103 17.64 4.52 20150322 130104 13.30 5.30 20150322 130105 5.38 2.76 20150322 130106 15.57 3.37 20150322 130107 6.41 3.88 20150322 130108 18.46 4.66 20150322 130109 5.21 0.84 20150322 130111 18.46 4.66 20150322 130112 13.02 5.28 20150322 130113 5.47 2.63 20150322 130114 14.71 3.27 20150322 130115 8.35 3.97 20150322 130116 19.12 4.41 20150322 130117 5.54 1.07 20150322 130118 19.13 4.41 20150322 130119 13.04 5.45 20150322 130120 5.82 2.62 20150322 130121 9.27 5.54 20150322 130122 9.07 3.96 20150322 130123 19.57 4.48 20150322 130124 10.32 4.96 20150322 130125 19.57 4.48 20150322 130126 12.70 5.44 20150322 130127 16.41 6.96 20150322 130128 9.51 5.54 20150322 130129 9.49 3.94 20150322 130130 13.55 3.12 20150322 130131 10.19 4.92 20150322 130132 19.56 4.48 20150322 130133 2.68 0.96 20150322 130134 16.23 6.89 20150322 130135 10.01 5.62 20150322 130136 7.36 2.46 20150322 130137 12.05 3.01 20150322 130138 8.59 5.00 20150322 130139 18.54 3.98 20150322 130140 3.70 1.28 20150322 130141 18.54 3.98 20150322 130142 12.02 5.64 20150322 130144 10.61 5.65 20150322 130145 10.43 3.98 20150322 130146 18.10 3.92 20150322 130147 9.40 4.92 20150322 130148 18.10 3.92 20150322 130149 2.94 1.29 20150322 130150 14.61 6.56 20150322 130151 11.03 5.67 20150322 130152 7.92 2.34 20150322 130153 10.28 2.79 20150322 130154 9.68 4.88 20150322 130155 17.43 3.86 20150322 130156 3.09 1.30 20150322 130157 17.44 3.86 20150322 130158 11.77 5.89 20150322 130159 7.71 2.10 20150322 130200 12.40 5.73 20150322 130202 11.88 3.92 20150322 130203 7.94 2.65 20150322 130204 9.16 4.90 20150322 130205 17.03 3.48 20150322 130206 3.37 1.51 20150322 130207 13.29 6.31 20150322 130208 11.43 5.89 20150322 130209 7.05 1.98 20150322 130210 13.10 5.67 20150322 130211 11.66 3.82 20150322 130212 16.60 3.46 20150322 130213 9.36 4.83 20150322 130214 16.60 3.46 20150322 130215 2.93 1.50 20150322 130216 13.01 6.22 20150322 130217 11.03 5.90 20150322 130218 6.50 1.88 20150322 130219 5.94 2.40 20150322 130220 12.38 3.77 20150322 130221 16.37 3.45 20150322 130222 9.14 4.76 20150322 130223 16.00 3.25 20150322 130224 4.57 1.67 20150322 130225 11.22 6.07 20150322 130226 8.68 5.58 20150322 130227 5.82 1.78 20150322 130228 4.75 2.31 20150322 130229 13.39 3.73 20150322 130230 16.14 3.28 20150322 130231 8.85 4.78 20150322 130232 16.14 3.28 20150322 130233 4.00 1.64 20150322 130234 10.63 5.96 20150322 130235 10.58 6.20 20150322 130236 5.26 1.71 20150322 130237 8.04 5.49 20150322 130238 13.31 3.61 20150322 130239 16.01 3.25 20150322 130240 8.21 4.68 20150322 130241 16.01 3.25 20150322 130242 3.46 1.60 20150322 130243 10.02 5.85 20150322 130244 10.06 6.20 20150322 130245 4.38 1.65 20150322 130246 7.64 5.42 20150322 130247 12.97 3.46 20150322 130248 4.92 2.12 20150322 130249 8.65 4.63 20150322 130250 15.00 3.03 20150322 130252 3.79 1.73 20150322 130253 15.01 3.03 20150322 130254 10.36 6.53 20150322 130255 8.14 5.54 20150322 130256 4.95 5.22 20150322 130257 3.80 1.65 20150322 130258 7.15 2.11 20150322 130259 13.27 3.33 20150322 130300 14.46 2.98 20150322 130301 8.84 4.46 20150322 130302 14.46 2.98 20150322 130303 3.99 1.69 20150322 130304 7.97 5.41 20150322 130305 10.03 6.53 20150322 130306 3.30 1.61 20150322 130307 5.69 5.09 20150322 130308 12.88 3.20 20150322 130309 7.55 2.10 20150322 130310 8.58 4.33 20150322 130311 13.52 2.90 20150322 130312 4.21 1.66 20150322 130313 13.52 2.90 20150322 130314 9.79 6.53 20150322 130315 8.10 5.27 20150322 130316 8.38 4.79 20150322 130317 7.47 1.60 20150322 130318 8.46 4.75 20150322 130319 11.95 3.08 20150322 130320 6.75 2.09 20150322 130321 8.13 4.16 20150322 130322 12.04 2.71 20150322 130323 5.13 1.83 20150322 130324 12.04 2.71 20150322 130325 9.76 6.86 20150322 130326 12.36 4.84 20150322 130327 7.77 4.57 20150322 130328 6.97 1.53 20150322 130329 5.21 2.00 20150322 130330 11.22 2.96 20150322 130331 4.93 1.99 20150322 130332 7.47 3.96 20150322 130333 11.59 2.64 20150322 130334 5.18 1.84 20150322 130335 11.59 2.64 20150322 130336 9.52 6.85 20150322 130337 12.78 4.66 20150322 130338 8.34 4.36 20150322 130339 6.17 1.49 20150322 130340 8.53 4.32 20150322 130341 10.49 2.88 20150322 130343 5.80 1.93 20150322 130344 7.53 3.79 20150322 130345 10.42 2.48 20150322 130346 5.87 2.04 20150322 130347 10.42 2.48 20150322 130348 5.93 2.06 20150322 130349 13.11 3.99 20150322 130350 9.60 7.15 20150322 130351 4.22 1.44 20150322 130352 7.70 3.80 20150322 130353 10.08 2.95 20150322 130354 5.84 1.97 20150322 130355 9.97 2.94 20150322 130356 9.89 2.43 20150322 130357 6.82 3.62 20150322 130358 9.89 2.43 20150322 130359 5.87 2.13 20150322 130400 9.83 2.42 20150322 130401 9.48 7.14 20150322 130402 12.81 3.79 20150322 130403 6.65 3.60 20150322 130404 3.70 1.49 20150322 130405 6.57 3.56 20150322 130406 9.29 2.90 20150322 130407 6.00 1.98 20150322 130408 6.15 3.54 20150322 130409 9.69 2.40 20150322 130410 6.03 3.53 20150322 130411 9.69 2.40 20150322 130412 5.49 2.22 20150322 130413 11.67 3.30 20150322 130414 9.81 7.41 20150322 130415 11.60 3.28 20150322 130416 6.32 3.23 20150322 130417 3.64 1.64 20150322 130418 5.49 2.05 20150322 130419 7.71 2.99 20150322 130420 5.47 2.04 20150322 130421 6.11 3.42 20150322 130422 9.06 2.46 20150322 130423 5.06 2.48 20150322 130424 9.06 2.46 20150322 130425 5.01 2.49 20150322 130426 11.10 3.18 20150322 130427 9.80 7.38 20150322 130428 10.98 3.17 20150322 130429 4.01 3.08 20150322 130430 4.38 1.74 20150322 130431 5.21 2.00 20150322 130433 6.39 2.99 20150322 130434 5.14 2.00 20150322 130435 5.64 3.32 20150322 130436 8.92 2.49 20150322 130437 5.55 3.30 20150322 130438 8.92 2.49 20150322 130439 4.22 2.52 20150322 130440 8.77 2.49 20150322 130441 9.75 7.35 20150322 130442 10.27 3.06 20150322 130443 1.81 2.94 20150322 130444 5.06 1.92 20150322 130445 7.36 2.78 20150322 130446 5.49 3.11 20150322 130447 5.06 2.00 20150322 130448 5.25 3.11 20150322 130449 8.99 2.70 20150322 130450 4.55 3.13 20150322 130451 9.06 2.70 20150322 130452 4.63 2.78 20150322 130453 9.06 2.70 20150322 130454 4.66 2.77 20150322 130455 8.87 2.70 20150322 130456 10.30 7.59 20150322 130457 8.78 2.69 20150322 130459 5.91 2.03 20150322 130501 3.53 3.18 20150322 130502 6.04 1.95 20150322 130503 3.23 3.19 20150322 130504 9.46 2.70 20150322 130505 2.80 3.08 20150322 130506 9.53 2.69 20150322 130507 5.25 2.48 20150322 130508 9.53 2.69 20150322 130509 5.38 2.41 20150322 130510 8.02 2.59 20150322 130511 10.08 7.53 20150322 130512 7.88 2.58 20150322 130514 6.59 2.14 20150322 130516 0.51 3.35 20150322 130517 6.77 1.97 20150322 130518 0.34 3.36 20150322 130519 10.27 2.64 20150322 130520 2.46 2.92 20150322 130521 10.25 2.62 20150322 130522 6.21 2.70 20150322 130524 10.25 2.62 20150322 130525 6.33 2.60 20150322 130526 10.24 2.60 20150322 130527 10.82 7.74 20150322 130528 5.42 2.37 20150322 130529 10.75 7.72 20150322 130530 7.70 2.32 20150322 130532 7.79 2.34 20150322 130533 6.54 1.85 20150322 130534 2.45 3.40 20150322 130535 6.55 1.83 20150322 130536 2.69 3.40 20150322 130537 10.07 2.48 20150322 130538 4.62 2.81 20150322 130539 10.03 2.45 20150322 130540 6.86 1.87 20150322 130541 10.03 2.45 20150322 130542 6.91 1.77 20150322 130543 4.57 2.30 20150322 130544 10.37 7.61 20150322 130545 4.46 2.29 20150322 130546 10.29 7.59 20150322 130547 7.95 2.44 20150322 130549 8.00 2.45 20150322 130550 5.85 1.57 20150322 130551 4.05 3.55 20150322 130552 5.81 1.55 20150322 130553 4.26 3.55 20150322 130554 8.79 2.02 20150322 130555 5.26 2.55 20150322 130556 8.67 1.98 20150322 130557 7.56 2.42 20150322 130558 8.67 1.98 20150322 130559 7.55 2.35 20150322 130600 8.55 1.94 20150322 130601 10.94 7.72 20150322 130602 2.81 2.29 20150322 130603 10.92 7.69 20150322 130604 2.84 2.29 20150322 130606 8.50 2.54 20150322 130608 5.51 3.61 20150322 130609 5.65 1.44 20150322 130610 5.67 3.62 20150322 130611 5.62 1.43 20150322 130612 4.34 2.34 20150322 130613 7.48 1.71 20150322 130615 4.15 2.31 20150322 130616 7.32 1.69 20150322 130618 7.32 1.69 20150322 130620 7.16 1.67 20150322 130621 10.75 7.35 20150322 130622 3.09 2.30 20150322 130623 10.74 7.30 20150322 130624 3.12 2.30 20150322 130626 9.01 2.66 20150322 130628 9.08 2.68 20150322 130629 6.45 1.41 20150322 130630 7.59 3.83 20150322 130631 6.34 1.41 20150322 130632 7.74 3.85 20150322 130633 5.53 1.47 20150322 130634 3.41 1.88 20150322 130635 5.44 1.46 20150322 130637 5.44 1.46 20150322 130639 5.41 1.46 20150322 130641 4.48 2.43 20150322 130642 11.56 7.03 20150322 130643 4.51 2.43 20150322 130644 11.52 6.95 20150322 130645 9.79 2.90 20150322 130647 9.89 2.93 20150322 130649 10.05 2.98 20150322 130650 5.60 1.37 20150322 130651 9.11 3.98 20150322 130652 5.54 1.37 20150322 130653 9.27 3.99 20150322 130654 5.11 1.42 20150322 130656 5.07 1.41 20150322 130658 4.95 1.40 20150322 130700 4.95 1.40 20150322 130702 4.02 1.40 20150322 130703 10.85 6.50 20150322 130705 6.01 2.59 20150322 130706 10.68 6.42 20150322 130707 6.03 2.60 20150322 130708 10.51 6.34 20150322 130709 11.02 3.52 20150322 130711 11.14 3.58 20150322 130713 10.87 4.26 20150322 130714 3.29 1.28 20150322 130715 10.94 4.27 20150322 130716 3.24 1.29 20150322 130717 11.00 4.28 20150322 130718 4.31 1.36 20150322 130720 4.34 1.36 20150322 130722 4.38 1.36 20150322 130724 4.38 1.36 20150322 130726 4.43 1.36 20150322 130728 6.31 2.63 20150322 130729 9.56 5.76 20150322 130730 6.34 2.63 20150322 130731 9.48 5.72 20150322 130732 6.25 2.63 20150322 130734 13.27 4.17 20150322 130736 13.54 4.23 20150322 130738 11.19 4.36 20150322 130739 3.91 1.33 20150322 130740 11.18 4.37 20150322 130741 4.24 1.34 20150322 130742 11.72 4.48 20150322 130743 2.76 1.35 20150322 130745 2.69 1.35 20150322 130747 2.64 1.36 20150322 130749 2.64 1.36 20150322 130751 2.61 1.36 20150322 130753 2.60 1.36 20150322 130754 9.28 5.65 20150322 130756 4.61 2.57 20150322 130757 9.23 5.62 20150322 130758 4.53 2.57 20150322 130759 9.18 5.60 20150322 130800 4.45 2.58 20150322 130802 15.57 4.84 20150322 130804 15.62 4.90 20150322 130806 11.70 4.54 20150322 130807 5.38 1.49 20150322 130808 11.71 4.54 20150322 130809 5.47 1.50 20150322 130810 11.71 4.54 20150322 130811 5.56 1.51 20150322 130815 3.22 1.43 20150322 130817 3.34 1.44 20150322 130819 3.34 1.44 20150322 130821 3.46 1.45 20150322 130823 2.94 1.44 20150322 130824 8.63 5.60 20150322 130825 4.30 2.73 20150322 130826 8.59 5.58 20150322 130827 4.19 2.74 20150322 130828 8.54 5.56 20150322 130829 4.09 2.75 20150322 130830 8.50 5.54 20150322 130831 15.31 4.75 20150322 130833 15.22 4.66 20150322 130835 14.85 4.50 20150322 130837 12.42 4.70 20150322 130838 8.18 1.98 20150322 130839 12.48 4.70 20150322 130840 8.36 1.99 20150322 130841 12.53 4.70 20150322 130842 8.55 2.00 20150322 130843 12.59 4.70 20150322 130844 4.05 1.54 20150322 130847 4.21 1.55 20150322 130849 4.38 1.56 20150322 130851 4.38 1.56 20150322 130853 4.54 1.58 20150322 130855 4.70 1.59 20150322 130857 4.85 1.60 20150322 130858 8.50 5.27 20150322 130859 2.88 2.83 20150322 130900 8.50 5.25 20150322 130901 2.67 2.84 20150322 130902 8.52 5.22 20150322 130903 2.49 2.84 20150322 130904 8.48 5.44 20150322 130905 2.47 2.83 20150322 130907 8.41 3.01 20150322 130909 8.45 2.99 20150322 130911 8.51 2.97 20150322 130913 13.63 4.57 20150322 130914 5.87 2.26 20150322 130915 13.64 4.55 20150322 130916 5.82 2.25 20150322 130917 13.58 4.52 20150322 130918 5.78 2.24 20150322 130919 13.52 4.48 20150322 130920 5.73 2.23 20150322 130922 6.35 1.79 20150322 130924 6.45 1.81 20150322 130926 6.47 1.82 20150322 130928 6.49 1.84 20150322 130930 6.49 1.84 20150322 130932 6.51 1.85 20150322 130934 6.53 1.86 20150322 130937 6.55 1.88 20150322 130938 8.25 4.88 20150322 130939 1.86 2.87 20150322 130940 8.30 4.81 20150322 130941 1.76 2.87 20150322 130942 8.46 4.74 20150322 130943 1.67 2.87 20150322 130944 8.73 4.68 20150322 130945 1.58 2.87 20150322 130946 9.09 4.61 20150322 130947 8.55 2.87 20150322 130949 6.74 2.67 20150322 130951 6.74 2.66 20150322 130953 6.75 2.65 20150322 130955 12.29 4.07 20150322 130956 6.40 2.43 20150322 130957 12.17 4.05 20150322 130958 6.38 2.43 20150322 130959 12.08 4.03 20150322 131000 6.35 2.42 20150322 131001 12.00 4.01 20150322 131002 6.33 2.42 20150322 131003 11.91 4.00 20150322 131004 6.30 2.42 20150322 131006 7.88 2.09 20150322 131008 7.94 2.10 20150322 131010 8.02 2.11 20150322 131012 8.09 2.12 20150322 131014 8.16 2.13 20150322 131016 8.16 2.13 20150322 131018 8.23 2.14 20150322 131020 8.30 2.15 20150322 131022 8.37 2.16 20150322 131024 8.43 2.17 20150322 131025 6.38 3.41 20150322 131026 2.49 2.85 20150322 131028 6.19 3.38 20150322 131029 2.38 2.85 20150322 131030 5.97 3.36 20150322 131031 2.58 2.85 20150322 131032 5.76 3.34 20150322 131033 2.78 2.85 20150322 131034 5.55 3.32 20150322 131035 3.38 2.81 20150322 131036 6.85 1.25 20150322 131037 7.45 2.42 20150322 131038 6.92 1.23 20150322 131039 7.53 2.41 20150322 131040 6.93 1.13 20150322 131041 7.56 2.40 20150322 131042 6.94 1.03 20150322 131043 7.60 2.39 20150322 131044 6.96 0.93 20150322 131045 7.63 2.38 20150322 131046 6.97 0.84 20150322 131047 7.67 2.36 20150322 131048 6.72 2.57 20150322 131049 11.12 3.79 20150322 131050 6.63 2.55 20150322 131051 11.06 3.79 20150322 131052 6.55 2.53 20150322 131053 10.99 3.79 20150322 131054 6.48 2.51 20150322 131055 10.93 3.79 20150322 131056 6.40 2.49 20150322 131057 10.86 3.78 20150322 131058 6.33 2.47 20150322 131059 10.79 3.78 20150322 131100 8.90 2.31 20150322 131102 8.90 2.31 20150322 131104 8.90 2.32 20150322 131106 8.90 2.32 20150322 131108 8.90 2.33 20150322 131110 8.95 2.33 20150322 131112 9.00 2.33 20150322 131114 9.00 2.33 20150322 131116 9.05 2.34 20150322 131119 9.10 2.34 20150322 131121 9.15 2.34 20150322 131123 9.10 2.34 20150322 131125 9.13 2.34 20150322 131127 9.17 2.34 20150322 131128 3.09 2.75 20150322 131129 5.92 2.81 20150322 131130 3.03 2.74 20150322 131131 5.96 2.81 20150322 131132 2.92 2.73 20150322 131133 6.00 2.81 20150322 131134 2.83 2.71 20150322 131135 6.05 2.82 20150322 131136 2.74 2.70 20150322 131137 6.09 2.82 20150322 131138 2.66 2.69 20150322 131139 6.14 2.82 20150322 131140 2.59 2.68 20150322 131141 6.19 2.83 20150322 131142 2.50 2.67 20150322 131143 6.90 2.18 20150322 131144 7.87 1.70 20150322 131145 6.81 2.17 20150322 131146 7.89 1.71 20150322 131147 6.72 2.17 20150322 131148 7.91 1.71 20150322 131149 6.62 2.17 20150322 131150 7.94 1.71 20150322 131151 6.53 2.17 20150322 131152 7.95 1.72 20150322 131153 6.40 2.17 20150322 131154 7.96 1.73 20150322 131155 6.28 2.17 20150322 131156 7.97 1.73 20150322 131157 6.16 2.17 20150322 131158 7.98 1.74 20150322 131159 9.17 3.33 20150322 131200 5.14 1.99 20150322 131201 9.19 3.33 20150322 131202 5.10 1.98 20150322 131203 9.17 3.33 20150322 131204 5.07 1.96 20150322 131205 9.16 3.33 20150322 131206 5.03 1.95 20150322 131207 9.14 3.32 20150322 131209 5.00 1.94 20150322 131210 9.13 3.32 20150322 131211 4.97 1.92 20150322 131212 9.12 3.32 20150322 131213 5.59 1.99 20150322 131214 7.90 3.11 20150322 131215 5.60 1.97 20150322 131216 7.78 3.11 20150322 131217 5.60 1.96 20150322 131219 9.72 2.39 20150322 131221 9.74 2.39 20150322 131223 9.74 2.39 20150322 131225 9.73 2.39 20150322 131227 9.73 2.39 20150322 131229 9.73 2.38 20150322 131231 9.74 2.38 20150322 131233 9.75 2.39 20150322 131235 9.77 2.41 20150322 131237 9.79 2.42 20150322 131239 9.79 2.42 20150322 131241 9.80 2.43 20150322 131243 9.82 2.44 20150322 131245 9.87 2.43 20150322 131247 9.93 2.42 20150322 131249 9.98 2.41 20150322 131251 10.03 2.40 20150322 131253 10.08 2.39 20150322 131255 10.10 2.41 20150322 131257 10.12 2.43 20150322 131300 10.14 2.45 20150322 131302 10.16 2.46 20150322 131304 7.58 2.91 20150322 131305 4.11 2.15 20150322 131306 7.59 2.91 20150322 131307 4.06 2.14 20150322 131308 7.61 2.92 20150322 131309 4.03 2.13 20150322 131310 7.63 2.92 20150322 131311 4.02 2.12 20150322 131312 7.65 2.92 20150322 131313 4.04 2.11 20150322 131314 7.67 2.93 20150322 131315 3.43 2.09 20150322 131316 7.71 2.93 20150322 131317 2.88 2.08 20150322 131318 7.74 2.93 20150322 131319 2.43 2.07 20150322 131320 7.78 2.94 20150322 131321 2.13 2.06 20150322 131322 7.82 2.94 20150322 131323 2.06 2.05 20150322 131324 7.86 2.94 20150322 131325 2.13 2.04 20150322 131326 7.85 2.94 20150322 131327 2.20 2.03 20150322 131328 7.84 2.94 20150322 131329 2.28 2.02 20150322 131330 7.83 2.93 20150322 131331 2.37 2.01 20150322 131332 7.82 2.93 20150322 131333 6.89 1.71 20150322 131334 6.95 2.33 20150322 131335 6.70 1.70 20150322 131336 7.07 2.33 20150322 131337 6.51 1.68 20150322 131338 7.19 2.34 20150322 131339 6.33 1.67 20150322 131340 7.31 2.34 20150322 131341 6.15 1.66 20150322 131342 7.43 2.34 20150322 131343 5.97 1.65 20150322 131344 7.56 2.35 20150322 131345 5.82 1.64 20150322 131346 7.61 2.37 20150322 131347 5.67 1.63 20150322 131348 7.66 2.40 20150322 131350 5.54 1.62 20150322 131351 7.72 2.42 20150322 131352 5.41 1.61 20150322 131353 7.77 2.44 20150322 131354 5.29 1.60 20150322 131355 7.83 2.47 20150322 131356 5.24 1.58 20150322 131357 8.50 2.41 20150322 131358 5.08 1.52 20150322 131359 8.57 2.43 20150322 131400 5.02 1.51 20150322 131401 8.64 2.44 20150322 131402 4.96 1.50 20150322 131403 8.71 2.46 20150322 131404 4.90 1.49 20150322 131405 8.79 2.47 20150322 131406 4.73 1.48 20150322 131407 8.94 2.50 20150322 131408 4.55 1.47 20150322 131409 9.09 2.53 20150322 131410 4.37 1.46 20150322 131411 9.25 2.56 20150322 131412 4.20 1.45 20150322 131413 1.11 2.56 20150322 131414 6.44 1.78 20150322 131415 1.46 2.56 20150322 131416 6.41 1.77 20150322 131417 1.61 2.56 20150322 131418 6.38 1.77 20150322 131419 1.76 2.56 20150322 131420 6.35 1.77 20150322 131421 1.92 2.56 20150322 131422 6.32 1.76 20150322 131423 2.07 2.57 20150322 131424 6.30 1.76 20150322 131425 2.22 2.57 20150322 131426 6.22 1.75 20150322 131427 2.33 2.57 20150322 131428 6.14 1.75 20150322 131429 2.44 2.57 20150322 131430 6.06 1.75 20150322 131431 2.54 2.57 20150322 131432 5.98 1.74 20150322 131433 2.65 2.58 20150322 131434 5.90 1.74 20150322 131435 2.76 2.58 20150322 131436 5.79 1.73 20150322 131437 2.49 2.58 20150322 131438 5.68 1.73 20150322 131439 2.24 2.58 20150322 131441 5.58 1.72 20150322 131442 1.99 2.58 20150322 131443 5.47 1.71 20150322 131444 1.75 2.59 20150322 131445 5.37 1.71 20150322 131446 1.53 2.59 20150322 131447 5.29 1.70 20150322 131448 1.11 2.58 20150322 131449 5.22 1.69 20150322 131450 0.73 2.58 20150322 131451 5.14 1.68 20150322 131452 0.35 2.42 20150322 131453 5.01 1.66 20150322 131454 0.73 2.41 20150322 131455 4.88 1.65 20150322 131456 1.13 2.41 20150322 131457 4.79 1.64 20150322 131458 1.41 2.41 20150322 131459 4.70 1.63 20150322 131500 1.71 2.41 20150322 131501 4.61 1.62 20150322 131502 2.01 2.41 20150322 131503 4.53 1.61 20150322 131504 2.31 2.42 20150322 131505 4.45 1.60 20150322 131507 4.33 1.59 20150322 131509 4.21 1.59 20150322 131511 4.10 1.58 20150322 131513 4.00 1.57 20150322 131515 3.90 1.57 20150322 131517 3.67 1.56 20150322 131519 3.45 1.56 20150322 131521 3.22 1.55 20150322 131523 7.86 2.12 20150322 131525 7.87 2.11 20150322 131527 7.83 2.10 20150322 131529 7.80 2.09 20150322 131532 7.77 2.08 20150322 131534 7.73 2.07 20150322 131536 7.70 2.06 20150322 131538 7.67 2.05 20150322 131540 7.65 2.04 20150322 131542 7.62 2.03 20150322 131544 7.60 2.01 20150322 131546 7.58 2.00 20150322 131548 7.36 1.96 20150322 131550 7.32 1.95 20150322 131552 7.27 1.94 20150322 131554 7.23 1.93 20150322 131556 7.18 1.92 20150322 131558 7.17 1.92 20150322 131600 7.15 1.91 20150322 131602 7.14 1.90 20150322 131604 7.12 1.90 20150322 131606 7.11 1.89 20150322 131608 7.11 1.89 20150322 131610 7.11 1.89 20150322 131612 7.11 1.89 20150322 131614 7.11 1.89 20150322 131616 7.11 1.89 20150322 131618 7.10 1.88 20150322 131620 7.10 1.88 20150322 131623 7.09 1.88 20150322 131625 7.08 1.87 20150322 131627 7.08 1.87 20150322 131629 7.06 1.86 20150322 131631 7.05 1.86 20150322 131633 7.03 1.85 20150322 131635 7.02 1.84 20150322 131637 7.01 1.83 20150322 131639 6.99 1.82 20150322 131641 6.98 1.81 20150322 131643 6.71 1.78 20150322 131645 6.72 1.77 20150322 131647 6.72 1.76 20150322 131649 6.72 1.75 20150322 131651 6.73 1.74 20150322 131653 6.73 1.72 20150322 131655 6.73 1.71 20150322 131657 6.74 1.70 20150322 131659 6.75 1.68 20150322 131701 6.75 1.66 20150322 131703 6.76 1.65 20150322 131705 6.77 1.63 20150322 131707 6.78 1.62 20150322 131709 6.75 1.60 20150322 131711 6.73 1.59 20150322 131714 6.70 1.57 20150322 131716 6.68 1.56 20150322 131718 6.66 1.55 20150322 131720 6.49 1.53 20150322 131722 6.34 1.52 20150322 131724 6.20 1.51 20150322 131726 6.06 1.50 20150322 131728 5.94 1.48 20150322 131730 5.85 1.47 20150322 131736 5.63 1.44 20150322 131738 5.56 1.43 20150322 131740 4.08 1.65 20150322 131742 4.08 1.65 20150322 131744 4.08 1.65 20150322 131746 4.08 1.65 20150322 131748 4.08 1.65 20150322 131750 4.01 1.65 20150322 131752 3.94 1.65 20150322 131754 3.87 1.65 20150322 131756 3.80 1.65 20150322 131758 3.73 1.65 20150322 131800 3.61 1.65 20150322 131803 3.49 1.64 20150322 131805 3.37 1.64 20150322 131807 3.25 1.64 20150322 131809 3.13 1.64 20150322 131811 3.02 1.64 20150322 131813 2.90 1.64 20150322 131815 2.79 1.64 20150322 131817 2.67 1.64 20150322 131819 2.56 1.64 20150322 131822 2.23 1.11 20150322 131824 2.28 1.11 20150322 131826 2.73 1.14 20150322 131828 3.01 1.15 20150322 131830 3.30 1.16 20150322 131832 3.59 1.17 20150322 131834 3.77 1.18 20150322 131836 3.95 1.18 20150322 131838 4.85 1.18 20150322 131840 4.92 1.19 20150322 131842 5.00 1.19 20150322 131844 4.97 1.19 20150322 131846 4.94 1.19 20150322 131848 4.90 1.19 20150322 131850 4.87 1.19 20150322 131852 4.83 1.19 20150322 131855 4.81 1.18 20150322 131857 4.79 1.17 20150322 131859 4.78 1.16 20150322 131901 4.76 1.16 20150322 131903 4.74 1.15 20150322 131905 4.74 1.13 20150322 131907 4.74 1.12 20150322 131909 4.74 1.11 20150322 131911 4.74 1.10 20150322 131913 4.74 1.09 20150322 131915 4.74 1.07 20150322 131917 4.75 1.06 20150322 131919 4.75 1.05 20150322 131921 4.75 1.04 20150322 131923 4.76 1.03 20150322 131925 4.74 1.02 20150322 131927 4.73 1.01 20150322 131929 4.72 1.00 20150322 131931 4.70 0.99 20150322 131933 4.69 0.99 20150322 131937 4.10 0.79 20150322 131939 4.08 0.79 20150322 131941 4.07 0.78 20150322 131943 4.05 0.78 20150322 131946 4.08 0.77 20150322 131948 4.11 0.76 20150322 131950 4.14 0.76 20150322 131952 4.18 0.75 20150322 131954 4.21 0.75 20150322 131956 4.18 0.74 20150322 131958 4.15 0.73 20150322 132000 4.12 0.73 20150322 132002 4.09 0.72 20150322 132004 4.06 0.72 20150322 132006 4.05 0.71 20150322 132008 4.03 0.70 20150322 132010 4.02 0.70 20150322 132012 4.01 0.69 20150322 132014 4.00 0.69 20150322 132016 4.08 0.69 20150322 132018 4.16 0.69 20150322 132020 4.24 0.69 20150322 132022 4.32 0.69 20150322 132024 4.40 0.69 20150322 132026 4.37 0.69 20150322 132028 4.34 0.69 20150322 132937 8.54 2.20 20150322 132939 3.78 3.56 20150322 132941 3.84 3.56 20150322 132948 7.69 2.65 20150322 132950 7.72 2.65 20150322 132953 10.92 2.32 20150322 132955 10.91 2.32 20150322 132956 8.81 2.19 20150322 132958 8.82 2.18 20150322 133000 7.88 2.21 20150322 133002 5.15 3.64 20150322 133005 5.27 3.64 20150322 133012 7.68 2.57 20150322 133015 10.09 2.33 20150322 133017 10.14 2.33 20150322 133018 8.51 2.22 20150322 133020 8.63 2.22 20150322 133022 6.44 3.68 20150322 133024 6.65 3.68 20150322 133031 8.88 2.41 20150322 133034 10.79 2.39 20150322 133036 10.78 2.40 20150322 133037 7.63 2.16 20150322 133039 7.68 2.17 20150322 133041 8.41 3.87 20150322 133043 8.59 3.89 20150322 133048 4.77 2.34 20150322 133050 4.80 2.33 20150322 133053 9.42 2.42 20150322 133057 8.36 2.18 20150322 133059 8.49 2.17 20150322 133101 9.36 4.04 20150322 133106 6.10 2.25 20150322 133108 6.07 2.24 20150322 133111 9.49 2.53 20150322 133114 7.54 2.09 20150322 133116 9.35 4.20 20150322 133118 9.28 4.21 20150322 133123 7.42 2.07 20150322 133125 7.36 2.04 20150322 133126 9.82 2.68 20150322 133128 9.86 2.71 20150322 133129 7.44 2.04 20150322 133131 7.46 2.03 20150322 133133 9.60 4.29 20150322 133138 7.15 1.91 20150322 133140 7.14 1.90 20150322 133141 10.18 2.93 20150322 133143 10.24 2.97 20150322 133144 6.96 2.09 20150322 133147 6.91 2.10 20150322 133149 10.39 4.40 20150322 133151 5.58 0.59 20150322 133154 3.79 1.74 20150322 133156 3.82 1.73 20150322 133157 10.04 3.11 20150322 133159 10.12 3.13 20150322 133200 7.62 2.15 20150322 133202 10.17 4.41 20150322 133204 10.14 4.41 20150322 133209 4.04 1.65 20150322 133212 10.65 3.28 20150322 133213 8.55 2.21 20150322 133215 8.09 2.26 20150322 133217 10.59 4.51 20150322 133222 4.73 1.66 20150322 133225 12.06 3.60 20150322 135724 6.80 1.44 20150322 135730 6.20 3.30 20150322 135731 7.65 1.49 20150322 135733 9.62 1.15 20150322 135737 4.45 3.19 20150322 135738 6.41 3.42 20150322 135739 7.93 1.50 20150322 135740 8.33 1.00 20150322 135744 3.61 3.25 20150322 135745 6.73 3.54 20150322 135747 7.26 0.86 20150322 135822 8.09 0.83 20150322 135824 8.09 0.83 20150322 135827 21.48 5.85 20150322 135831 6.03 0.76 20150322 135833 6.03 0.76 20150322 135836 21.53 5.78 20150322 135838 6.93 3.98 20150322 135839 8.91 1.89 20150322 135840 7.69 0.97 20150322 135842 7.69 0.97 20150322 135845 17.81 5.33 20150322 135846 7.16 3.74 20150322 135847 7.09 3.97 20150322 135848 11.05 2.27 20150322 135849 7.01 0.74 20150322 135851 7.01 0.74 20150322 135854 16.64 5.47 20150322 135855 7.85 3.84 20150322 135856 7.20 4.05 20150322 135859 12.41 2.67 20150322 135916 9.97 4.14 20150322 135920 13.53 3.32 20150322 135926 12.08 5.79 20150322 135928 9.02 4.19 20150322 135929 12.72 3.43 20150322 135936 11.76 4.50 20150322 135937 11.50 5.16 20150322 135939 9.09 4.08 20150322 135940 2.26 3.92 20150322 135941 5.08 1.62 20150322 135943 5.08 1.62 20150322 135947 12.07 4.66 20150322 135948 12.40 5.27 20150322 135950 9.10 4.13 20150322 135951 5.21 4.06 20150322 135952 3.27 1.65 20150322 135954 6.23 4.07 20150322 135955 3.27 1.65 20150322 135959 12.43 4.82 20150322 140000 12.32 5.36 20150322 140001 12.53 4.85 20150322 140002 8.27 3.88 20150322 140004 4.74 1.74 20150322 140005 10.56 4.11 20150322 140006 4.74 1.74 20150322 140008 4.53 1.73 20150322 140011 14.81 4.49 20150322 140012 13.46 4.87 20150322 140013 14.86 4.46 20150322 140015 8.42 3.87 20150322 140016 8.98 3.84 20150322 140017 4.51 1.66 20150322 140018 8.86 3.80 20150322 140019 4.51 1.66 20150322 140024 15.26 4.26 20150322 140025 13.38 4.82 20150322 140026 9.02 3.86 20150322 140028 8.99 3.86 20150322 140029 8.31 3.58 20150322 140030 6.20 1.59 20150322 140032 5.52 1.59 20150322 140036 12.94 4.28 20150322 140037 13.01 2.76 20150322 140038 12.88 4.24 20150322 140039 8.40 3.50 20150322 140041 8.38 3.49 20150322 140042 9.54 3.50 20150322 140043 6.13 1.53 20150322 140046 6.13 1.53 20150322 140051 11.98 2.65 20150322 140052 11.40 3.96 20150322 140053 11.84 2.64 20150322 140055 7.76 3.46 20150322 140057 5.67 1.51 20150322 140058 9.07 3.30 20150322 140059 5.67 1.51 20150322 140101 5.59 1.51 20150322 140105 7.79 3.22 20150322 140106 10.49 2.17 20150322 140107 7.55 3.19 20150322 140108 6.33 3.05 20150322 140110 6.19 3.03 20150322 140111 12.63 3.16 20150322 140112 3.36 1.66 20150322 140113 12.82 3.15 20150322 140114 3.36 1.66 20150322 140116 3.29 1.68 20150322 140120 5.89 3.02 20150322 140121 10.74 1.98 20150322 140122 5.59 2.99 20150322 140123 6.10 2.95 20150322 140125 6.10 2.93 20150322 140126 14.10 3.13 20150322 140127 2.91 1.77 20150322 140128 14.35 3.14 20150322 140129 2.91 1.77 20150322 140131 2.85 1.79 20150322 140137 8.90 1.68 20150322 140138 2.92 2.40 20150322 140139 8.60 1.67 20150322 140141 5.70 2.55 20150322 140143 4.10 2.10 20150322 140144 15.45 3.05 20150322 140145 4.02 2.11 20150322 140147 4.02 2.11 20150322 140149 3.95 2.13 20150322 140153 3.81 2.31 20150322 140154 7.95 1.64 20150322 140155 3.86 2.30 20150322 140156 8.08 1.64 20150322 140158 5.43 2.41 20150322 140200 3.69 2.23 20150322 140201 15.71 3.01 20150322 140202 3.68 2.24 20150322 140203 15.68 3.00 20150322 140204 3.68 2.24 20150322 140206 3.68 2.26 20150322 140211 7.41 1.65 20150322 140212 2.28 1.81 20150322 140213 7.26 1.64 20150322 140215 7.16 2.29 20150322 140217 7.20 2.29 20150322 140218 14.99 2.66 20150322 140219 6.49 2.49 20150322 140220 14.86 2.64 20150322 140221 6.52 2.50 20150322 140223 6.52 2.50 20150322 140226 6.55 2.51 20150322 140230 4.33 1.93 20150322 140231 7.31 1.66 20150322 140232 4.22 1.95 20150322 140233 7.48 1.67 20150322 140235 6.65 2.27 20150322 140237 6.46 2.27 20150322 140238 14.37 2.56 20150322 140239 6.46 2.56 20150322 140240 14.43 2.55 20150322 140241 6.44 2.56 20150322 140243 6.44 2.56 20150322 140245 7.93 2.62 20150322 140250 9.05 1.88 20150322 140252 8.87 1.89 20150322 140254 8.69 1.89 20150322 140256 3.89 2.23 20150322 140258 3.82 2.23 20150322 140259 12.91 2.31 20150322 140300 7.69 2.60 20150322 140301 12.88 2.31 20150322 140302 7.64 2.60 20150322 140304 7.64 2.60 20150322 140306 7.59 2.59 20150322 140313 8.30 1.98 20150322 140315 8.31 1.99 20150322 140318 3.34 2.18 20150322 140320 3.31 2.17 20150322 140322 7.72 2.63 20150322 140323 11.46 2.22 20150322 140324 7.65 2.63 20150322 140325 11.30 2.22 20150322 140326 7.58 2.62 20150322 140328 7.58 2.62 20150322 140330 7.51 2.62 20150322 140337 8.90 2.14 20150322 140339 8.98 2.16 20150322 140341 3.18 2.05 20150322 140343 3.12 2.04 20150322 140345 3.09 2.03 20150322 140346 9.72 2.24 20150322 140347 7.02 2.55 20150322 140348 9.59 2.25 20150322 140349 6.93 2.54 20150322 140350 9.47 2.25 20150322 140351 6.84 2.53 20150322 140353 6.84 2.53 20150322 140355 6.75 2.52 20150322 140402 8.79 2.36 20150322 140404 8.83 2.37 20150322 140407 8.87 2.39 20150322 140409 2.51 1.93 20150322 140411 2.33 1.93 20150322 140413 2.16 1.92 20150322 140414 7.60 2.34 20150322 140415 6.16 2.49 20150322 140416 7.42 2.33 20150322 140417 6.09 2.48 20150322 140418 7.25 2.33 20150322 140419 6.02 2.47 20150322 140421 6.02 2.47 20150322 140423 5.96 2.46 20150322 140425 5.90 2.45 20150322 140432 9.17 2.56 20150322 140434 9.20 2.58 20150322 140436 9.24 2.58 20150322 140438 2.12 1.86 20150322 140439 3.61 0.30 20150322 140440 2.17 1.86 20150322 140441 2.24 0.20 20150322 140442 2.32 1.83 20150322 140443 2.24 0.20 20150322 140444 5.47 2.32 20150322 140445 6.91 2.38 20150322 140446 5.46 2.31 20150322 140447 6.94 2.38 20150322 140448 5.45 2.29 20150322 140449 6.99 2.37 20150322 140450 5.44 2.28 20150322 140452 5.44 2.28 20150322 140454 5.43 2.26 20150322 140456 5.43 2.25 20150322 140506 8.55 2.61 20150322 140508 8.57 2.61 20150322 140510 8.59 2.62 20150322 140512 2.96 1.79 20150322 140513 1.56 0.07 20150322 140514 3.04 1.79 20150322 140515 1.59 0.05 20150322 140516 3.12 1.79 20150322 140517 1.64 0.04 20150322 140518 3.20 1.79 20150322 140519 6.70 2.37 20150322 140520 5.70 2.06 20150322 140521 6.64 2.38 20150322 140522 5.73 2.04 20150322 140523 6.59 2.38 20150322 140524 6.13 2.03 20150322 140525 6.05 2.40 20150322 140526 6.19 2.01 20150322 140528 6.19 2.01 20150322 140530 6.18 2.00 20150322 140532 6.17 1.98 20150322 140543 8.12 2.70 20150322 140545 8.07 2.70 20150322 140548 8.02 2.71 20150322 140550 8.00 2.71 20150322 140552 4.89 1.80 20150322 140553 3.05 0.13 20150322 140554 4.91 1.81 20150322 140555 2.94 0.12 20150322 140556 4.92 1.81 20150322 140557 2.83 0.11 20150322 140558 4.94 1.81 20150322 140559 2.72 0.10 20150322 140600 6.30 1.80 20150322 140601 5.78 2.46 20150322 140602 6.26 1.79 20150322 140603 5.78 2.47 20150322 140604 6.22 1.77 20150322 140605 5.78 2.47 20150322 140606 6.18 1.76 20150322 140607 5.78 2.48 20150322 140608 6.15 1.75 20150322 140610 5.31 1.76 20150322 140612 4.80 1.75 20150322 140614 4.32 1.74 20150322 140616 3.89 1.72 20150322 140629 7.93 2.86 20150322 140631 7.89 2.86 20150322 140633 7.86 2.86 20150322 140635 7.82 2.86 20150322 140637 7.79 2.86 20150322 140640 5.00 1.80 20150322 140642 5.09 1.80 20150322 140644 5.19 1.81 20150322 140646 5.29 1.81 20150322 140648 5.39 1.82 20150322 140650 4.72 1.47 20150322 140651 7.70 2.69 20150322 140652 4.79 1.46 20150322 140653 7.78 2.69 20150322 140654 4.85 1.45 20150322 140655 8.26 2.79 20150322 140656 5.20 1.46 20150322 140657 8.19 2.79 20150322 140658 5.34 1.45 20150322 140659 8.12 2.78 20150322 140700 5.47 1.44 20150322 140701 11.38 2.34 20150322 140702 5.47 1.44 20150322 140703 11.23 2.35 20150322 140704 5.50 1.43 20150322 140705 11.09 2.35 20150322 140706 5.54 1.42 20150322 140707 10.94 2.36 20150322 140708 5.57 1.40 20150322 140709 10.80 2.36 20150322 140710 5.60 1.39 20150322 140711 10.65 2.37 20150322 140712 5.63 1.38 20150322 140727 8.62 3.07 20150322 140730 8.65 3.08 20150322 140732 8.68 3.09 20150322 140734 8.47 3.08 20150322 140736 8.27 3.07 20150322 140738 8.07 3.06 20150322 140740 7.88 3.05 20150322 140741 4.02 0.47 20150322 140742 6.87 2.00 20150322 140743 4.11 0.48 20150322 140744 6.69 1.99 20150322 140745 4.53 0.58 20150322 140746 6.67 1.99 20150322 140747 4.36 0.57 20150322 140748 6.65 1.99 20150322 140749 4.20 0.55 20150322 140750 6.63 1.99 20150322 140751 4.05 0.54 20150322 140752 6.61 1.99 20150322 140753 3.91 0.53 20150322 140754 6.64 1.99 20150322 140755 3.79 0.53 20150322 140756 3.64 1.44 20150322 140757 6.19 2.76 20150322 140758 3.62 1.44 20150322 140759 6.34 2.77 20150322 140800 3.60 1.44 20150322 140801 6.49 2.77 20150322 140802 3.59 1.45 20150322 140803 6.64 2.77 20150322 140804 3.58 1.45 20150322 140805 6.62 2.77 20150322 140806 3.58 1.46 20150322 140807 6.60 2.77 20150322 140808 3.57 1.46 20150322 140809 6.57 2.78 20150322 140810 3.57 1.46 20150322 140811 6.55 2.78 20150322 140812 3.57 1.46 20150322 140813 11.41 2.28 20150322 140814 3.58 1.47 20150322 140815 11.18 2.27 20150322 140816 3.59 1.47 20150322 140817 10.97 2.26 20150322 140818 3.61 1.48 20150322 140820 10.76 2.25 20150322 140821 3.62 1.48 20150322 140822 10.57 2.24 20150322 140823 3.64 1.48 20150322 140824 10.39 2.24 20150322 140825 3.65 1.49 20150322 140826 10.02 2.19 20150322 140827 3.67 1.49 20150322 140828 9.67 2.14 20150322 140829 3.68 1.49 20150322 140830 9.33 2.09 20150322 140852 7.53 2.95 20150322 140854 7.54 2.95 20150322 140856 7.55 2.95 20150322 140858 7.56 2.94 20150322 140900 7.57 2.94 20150322 140902 7.57 2.94 20150322 140904 7.58 2.94 20150322 140906 7.55 2.94 20150322 140908 7.53 2.94 20150322 140911 7.50 2.94 20150322 140913 7.47 2.95 20150322 140915 7.45 2.95 20150322 140916 4.03 0.82 20150322 140917 7.13 2.04 20150322 140918 4.06 0.83 20150322 140919 7.13 2.04 20150322 140920 4.10 0.85 20150322 140921 7.13 2.05 20150322 140922 4.13 0.87 20150322 140923 7.12 2.05 20150322 140924 4.17 0.88 20150322 140925 7.12 2.06 20150322 140926 4.65 0.90 20150322 140927 7.26 2.06 20150322 140928 4.70 0.91 20150322 140929 7.32 2.06 20150322 140930 4.76 0.93 20150322 140931 7.39 2.07 20150322 140932 4.81 0.94 20150322 140933 7.45 2.07 20150322 140934 4.86 0.95 20150322 140935 7.52 2.08 20150322 140936 4.92 0.97 20150322 140937 7.57 2.09 20150322 140938 4.95 0.98 20150322 140939 7.63 2.09 20150322 140940 4.98 1.00 20150322 140941 7.69 2.10 20150322 140942 5.01 1.01 20150322 140943 7.74 2.10 20150322 140944 9.37 2.90 20150322 140945 3.74 1.46 20150322 140946 9.32 2.90 20150322 140947 3.77 1.45 20150322 140948 9.33 2.90 20150322 140949 3.79 1.44 20150322 140950 9.33 2.90 20150322 140951 3.81 1.44 20150322 140952 9.33 2.89 20150322 140953 3.83 1.43 20150322 140954 9.33 2.89 20150322 140955 3.86 1.42 20150322 140956 9.34 2.89 20150322 140957 3.90 1.42 20150322 140958 9.29 2.89 20150322 140959 3.95 1.41 20150322 141000 9.24 2.89 20150322 141002 4.00 1.40 20150322 141003 9.19 2.88 20150322 141004 4.05 1.40 20150322 141005 9.15 2.88 20150322 141006 4.11 1.39 20150322 141007 9.10 2.88 20150322 141008 4.20 1.38 20150322 141009 9.05 2.88 20150322 141010 4.28 1.37 20150322 141011 9.00 2.88 20150322 141012 4.37 1.36 20150322 141013 8.96 2.87 20150322 141014 4.46 1.35 20150322 141015 8.91 2.87 20150322 141016 4.55 1.34 20150322 141017 8.86 2.87 20150322 141018 4.55 1.34 20150322 141019 9.01 2.85 20150322 141020 4.52 1.40 20150322 141021 8.96 2.85 20150322 141022 4.52 1.40 20150322 141023 1.45 0.15 20150322 141024 4.59 1.41 20150322 141025 1.57 0.17 20150322 141026 4.66 1.43 20150322 141027 1.69 0.19 20150322 141028 4.72 1.44 20150322 141030 4.72 1.38 20150322 141032 4.73 1.32 20150322 141042 4.72 1.17 20150322 141044 4.72 1.19 20150322 141046 4.71 1.20 20150322 141048 4.71 1.22 20150322 141050 4.69 1.21 20150322 141053 4.67 1.20 20150322 141055 4.66 1.20 20150322 141057 4.64 1.19 20150322 141059 4.63 1.18 20150322 141100 3.47 0.30 20150322 141101 4.66 1.18 20150322 141102 3.65 0.32 20150322 141103 4.70 1.18 20150322 141104 3.85 0.34 20150322 141105 4.74 1.19 20150322 141106 4.07 0.35 20150322 141107 4.78 1.19 20150322 141108 4.29 0.37 20150322 141109 4.82 1.19 20150322 141110 4.12 0.35 20150322 141111 4.84 1.19 20150322 141112 3.95 0.34 20150322 141113 4.80 1.23 20150322 141115 4.85 1.22 20150322 141117 4.90 1.22 20150322 141119 3.24 0.82 20150322 141121 3.21 0.83 20150322 141123 3.18 0.84 20150322 141125 3.15 0.84 20150322 141127 3.13 0.85 20150322 141129 3.10 0.86 20150322 141131 3.07 0.87 20150322 141133 3.04 0.88 20150322 141135 3.00 0.90 20150322 141137 2.97 0.91 20150322 141141 2.95 0.93 20150322 141144 2.96 0.94 20150322 141146 2.96 0.96 20150322 141148 2.97 0.97 20150322 141150 2.98 0.98 20150322 141152 3.01 0.99 20150322 141154 3.04 1.00 20150322 141156 3.07 1.02 20150322 141158 3.10 1.03 20150322 141200 3.13 1.04 20150322 141202 3.22 1.05 20150322 141204 3.31 1.06 20150322 141206 3.41 1.07 20150322 141208 3.50 1.08 20150322 141210 3.42 1.15 20150322 141212 3.44 1.15 20150322 141214 3.46 1.16 20150322 141216 3.48 1.16 20150322 141218 3.51 1.17 20150322 141226 3.63 1.19 20150322 141228 3.67 1.19 20150322 141235 3.71 1.21 20150322 141237 3.71 1.21 20150322 141239 3.71 1.22 20150322 141241 3.72 1.22 20150322 141243 3.66 1.23 20150322 141245 3.59 1.23 20150322 141247 3.53 1.24 20150322 141249 3.47 1.24 20150322 141251 3.41 1.25 20150322 141253 3.36 1.25 20150322 141255 3.31 1.26 20150322 141257 3.26 1.26 20150322 141259 3.21 1.27 20150322 141301 3.16 1.27 20150322 141303 3.16 1.27 20150322 141305 3.11 1.29 20150322 141307 3.09 1.30 20150322 141309 3.06 1.30 20150322 141311 3.03 1.31 20150322 141313 3.04 1.31 20150322 141315 3.04 1.32 20150322 141317 3.05 1.32 20150322 141319 3.06 1.33 20150322 141321 3.06 1.33 20150322 141324 3.09 1.34 20150322 141326 3.12 1.34 20150322 141328 3.15 1.35 20150322 141330 3.18 1.35 20150322 141332 3.21 1.36 20150322 141334 3.22 1.36 20150322 141336 3.23 1.37 20150322 141338 3.24 1.37 20150322 141340 3.25 1.38 20150322 141342 3.26 1.38 20150322 141344 3.29 1.38 20150322 141346 3.33 1.39 20150322 141348 3.38 1.39 20150322 141350 3.43 1.40 20150322 141352 3.49 1.40 20150322 141354 3.53 1.41 20150322 141356 3.58 1.41 20150322 141358 3.63 1.42 20150322 141400 3.68 1.42 20150322 141402 3.72 1.45 20150322 141403 4.97 1.17 20150322 141404 3.33 1.45 20150322 141405 4.96 1.17 20150322 141406 2.94 1.46 20150322 141407 4.95 1.18 20150322 141408 2.56 1.46 20150322 141409 4.95 1.19 20150322 141410 2.17 1.46 20150322 141411 4.95 1.20 20150322 141412 1.79 1.47 20150322 141413 4.95 1.20 20150322 141415 1.68 1.47 20150322 141416 4.95 1.21 20150322 141417 1.58 1.47 20150322 141418 4.96 1.21 20150322 141419 1.48 1.47 20150322 141420 4.96 1.22 20150322 141421 1.40 1.48 20150322 141422 4.97 1.23 20150322 141423 1.34 1.48 20150322 141424 4.96 1.23 20150322 141425 1.37 1.48 20150322 141426 4.95 1.23 20150322 141427 1.40 1.48 20150322 141428 4.94 1.23 20150322 141429 1.44 1.48 20150322 141430 4.93 1.24 20150322 141431 1.49 1.49 20150322 141432 4.93 1.24 20150322 141433 1.54 1.49 20150322 141434 6.83 2.07 20150322 141435 4.97 1.33 20150322 141436 6.82 2.07 20150322 141437 5.08 1.33 20150322 141438 6.81 2.07 20150322 141439 5.19 1.33 20150322 141440 6.81 2.07 20150322 141441 5.30 1.34 20150322 141442 6.80 2.07 20150322 141443 5.41 1.34 20150322 141444 6.79 2.06 20150322 141445 5.52 1.34 20150322 141446 6.76 2.07 20150322 141447 5.57 1.35 20150322 141448 6.73 2.07 20150322 141449 5.63 1.35 20150322 141450 6.71 2.07 20150322 141451 5.69 1.36 20150322 141452 6.69 2.07 20150322 141453 5.75 1.36 20150322 141456 6.66 2.08 20150322 141457 5.96 1.37 20150322 141458 6.65 2.09 20150322 141459 5.97 1.40 20150322 141500 6.87 2.13 20150322 141501 6.04 1.41 20150322 141502 6.85 2.14 20150322 141503 6.11 1.41 20150322 141505 6.83 2.14 20150322 141506 6.18 1.41 20150322 141507 6.79 2.15 20150322 141508 6.17 1.42 20150322 141509 6.76 2.15 20150322 141510 6.15 1.42 20150322 141511 6.74 2.15 20150322 141512 6.14 1.43 20150322 141513 6.71 2.16 20150322 141514 6.13 1.43 20150322 141515 6.68 2.16 20150322 141516 6.13 1.44 20150322 141517 6.66 2.17 20150322 141518 6.21 1.44 20150322 141519 6.65 2.17 20150322 141520 6.29 1.44 20150322 141521 6.63 2.17 20150322 141522 6.38 1.45 20150322 141523 6.62 2.18 20150322 141524 6.46 1.45 20150322 141525 6.60 2.18 20150322 141526 6.55 1.45 20150322 141527 6.57 2.19 20150322 141528 6.57 1.45 20150322 141529 6.54 2.19 20150322 141530 6.59 1.45 20150322 141531 6.51 2.19 20150322 141532 6.61 1.46 20150322 141533 6.49 2.20 20150322 141534 6.63 1.46 20150322 141535 6.46 2.20 20150322 141536 6.66 1.46 20150322 141537 6.44 2.20 20150322 141538 6.61 1.46 20150322 141539 6.42 2.21 20150322 141540 6.57 1.46 20150322 141541 6.41 2.21 20150322 141542 6.53 1.47 20150322 141543 6.39 2.21 20150322 141544 6.49 1.47 20150322 141545 6.38 2.21 20150322 141546 6.46 1.47 20150322 141547 6.36 2.21 20150322 141548 6.45 1.47 20150322 141549 6.35 2.22 20150322 141550 6.44 1.47 20150322 141551 6.34 2.22 20150322 141552 6.44 1.48 20150322 141553 6.34 2.22 20150322 141554 6.44 1.48 20150322 141556 6.33 2.22 20150322 141557 6.56 1.52 20150322 141558 6.27 2.18 20150322 141559 6.66 1.52 20150322 141601 6.75 1.53 20150322 141602 6.25 2.18 20150322 141603 6.84 1.54 20150322 141604 6.24 2.18 20150322 141605 6.94 1.54 20150322 141606 6.23 2.18 20150322 141609 7.08 1.55 20150322 141610 6.24 2.18 20150322 141611 7.13 1.56 20150322 141612 6.25 2.18 20150322 141613 7.18 1.57 20150322 141614 6.26 2.18 20150322 141615 7.24 1.57 20150322 141616 6.27 2.18 20150322 141617 7.29 1.58 20150322 141618 6.27 2.18 20150322 141619 7.31 1.59 20150322 141620 6.28 2.18 20150322 141621 7.33 1.59 20150322 141622 6.29 2.18 20150322 141623 7.36 1.60 20150322 141624 6.30 2.18 20150322 141625 7.39 1.61 20150322 141626 6.31 2.18 20150322 141627 7.43 1.62 20150322 141628 6.34 2.18 20150322 141629 7.59 1.63 20150322 141630 6.37 2.18 20150322 141631 7.76 1.64 20150322 141632 6.40 2.19 20150322 141633 7.93 1.65 20150322 141634 6.44 2.19 20150322 141635 8.09 1.66 20150322 141636 6.48 2.19 20150322 141637 8.26 1.67 20150322 141638 6.48 2.19 20150322 141639 8.30 1.68 20150322 141640 6.49 2.19 20150322 141641 8.33 1.69 20150322 141642 6.49 2.19 20150322 141643 8.37 1.70 20150322 141644 6.50 2.19 20150322 141646 8.41 1.70 20150322 141647 6.51 2.19 20150322 141648 8.44 1.71 20150322 141649 6.48 2.19 20150322 141650 8.24 1.70 20150322 141651 6.45 2.19 20150322 141652 8.03 1.69 20150322 141653 6.42 2.20 20150322 141654 7.43 1.71 20150322 141655 6.00 2.15 20150322 141656 7.26 1.70 20150322 141657 5.96 2.15 20150322 141658 7.09 1.70 20150322 141659 5.87 2.15 20150322 141700 7.17 1.70 20150322 141701 5.77 2.15 20150322 141702 7.24 1.70 20150322 141703 5.68 2.15 20150322 141704 7.33 1.71 20150322 141705 5.59 2.15 20150322 141706 7.41 1.71 20150322 141707 5.50 2.15 20150322 141708 7.50 1.71 20150322 141709 5.46 2.15 20150322 141710 6.99 1.70 20150322 141711 5.42 2.15 20150322 141712 6.51 1.68 20150322 141713 5.38 2.15 20150322 141714 6.07 1.67 20150322 141715 5.34 2.15 20150322 141716 5.69 1.66 20150322 141717 5.31 2.15 20150322 141721 5.38 2.15 20150322 141722 4.12 1.62 20150322 141723 5.42 2.15 20150322 141724 3.53 1.60 20150322 141725 5.46 2.15 20150322 141726 2.96 1.59 20150322 141727 5.50 2.15 20150322 141728 2.43 1.57 20150322 141733 5.66 2.14 20150322 141734 0.75 1.52 20150322 141735 5.71 2.14 20150322 141737 0.81 1.51 20150322 141738 5.76 2.14 20150322 141739 1.30 1.49 20150322 141740 5.72 2.14 20150322 141741 1.08 1.48 20150322 141742 5.67 2.13 20150322 141743 1.05 1.46 20150322 141745 1.22 1.45 20150322 141748 5.55 2.12 20150322 141749 1.82 1.56 20150322 141750 5.96 2.11 20150322 141751 5.31 2.30 20150322 141753 5.33 2.29 20150322 141755 5.34 2.29 20150322 141757 5.35 2.29 20150322 141759 5.36 2.29 20150322 141801 5.35 2.28 20150322 141803 5.33 2.28 20150322 141805 5.31 2.28 20150322 141807 5.30 2.28 20150322 141809 5.28 2.28 20150322 141811 5.28 2.27 20150322 141813 5.27 2.27 20150322 141815 5.27 2.27 20150322 141817 5.27 2.27 20150322 141819 5.27 2.27 20150322 141821 5.27 2.27 20150322 141823 5.27 2.27 20150322 141825 5.27 2.27 20150322 141828 5.28 2.27 20150322 141830 5.28 2.27 20150322 141832 5.30 2.26 20150322 141834 5.32 2.26 20150322 141836 5.35 2.26 20150322 141838 5.37 2.26 20150322 141840 5.40 2.26 20150322 141842 5.42 2.26 20150322 141844 5.88 2.33 20150322 141846 5.90 2.33 20150322 141847 4.00 1.41 20150322 141848 7.49 2.14 20150322 141849 3.94 1.43 20150322 141850 7.47 2.14 20150322 141851 3.97 1.47 20150322 141852 7.48 2.14 20150322 141853 4.01 1.50 20150322 141854 7.48 2.14 20150322 141855 4.04 1.53 20150322 141856 7.49 2.14 20150322 141857 4.08 1.56 20150322 141858 7.49 2.14 20150322 141859 4.12 1.60 20150322 141900 7.50 2.14 20150322 141901 4.25 1.63 20150322 141902 7.49 2.14 20150322 141903 4.38 1.67 20150322 141904 7.49 2.14 20150322 141905 4.52 1.71 20150322 141906 7.48 2.14 20150322 141907 4.65 1.75 20150322 141908 7.48 2.14 20150322 141909 4.78 1.79 20150322 141910 7.47 2.13 20150322 141911 4.90 1.83 20150322 141912 7.39 2.13 20150322 141913 5.01 1.86 20150322 141914 7.31 2.13 20150322 141916 7.23 2.12 20150322 141918 5.23 1.94 20150322 141919 7.15 2.12 20150322 141920 5.34 1.98 20150322 141921 7.07 2.11 20150322 141922 5.48 2.02 20150322 141923 6.99 2.11 20150322 141924 9.72 3.00 20150322 141925 8.68 1.51 20150322 141926 9.74 3.02 20150322 141927 8.73 1.52 20150322 141928 9.75 3.03 20150322 141929 8.80 1.52 20150322 141930 9.76 3.04 20150322 141931 8.86 1.52 20150322 141932 9.80 3.05 20150322 141933 8.88 1.51 20150322 141934 9.83 3.06 20150322 141935 8.91 1.50 20150322 141936 9.87 3.08 20150322 141937 6.75 1.43 20150322 141938 9.90 3.08 20150322 141939 6.77 1.43 20150322 141940 9.93 3.09 20150322 141941 6.80 1.43 20150322 141942 9.98 3.10 20150322 141943 6.86 1.44 20150322 141944 10.03 3.12 20150322 141945 6.93 1.44 20150322 141946 10.08 3.13 20150322 141947 6.99 1.45 20150322 141948 10.13 3.15 20150322 141949 7.06 1.45 20150322 141950 10.18 3.16 20150322 141952 5.10 2.50 20150322 141954 5.19 2.53 20150322 141956 5.27 2.55 20150322 141958 5.36 2.58 20150322 142000 5.45 2.61 20150322 142002 5.81 2.64 20150322 142004 6.16 2.66 20150322 142006 6.52 2.69 20150322 142009 6.88 2.71 20150322 142011 7.24 2.74 20150322 142013 7.25 2.75 20150322 142015 7.27 2.77 20150322 142016 6.39 1.90 20150322 142017 7.27 2.77 20150322 142018 6.31 1.93 20150322 142019 7.29 2.78 20150322 142020 6.23 1.96 20150322 142021 7.31 2.80 20150322 142022 6.16 1.99 20150322 142023 7.33 2.81 20150322 142024 6.11 2.02 20150322 142025 7.23 2.82 20150322 142026 6.06 2.04 20150322 142027 7.13 2.84 20150322 142028 6.01 2.07 20150322 142029 6.99 3.02 20150322 142030 5.19 2.16 20150322 142031 6.95 3.04 20150322 142032 5.20 2.17 20150322 142033 6.92 3.06 20150322 142034 5.22 2.19 20150322 142035 6.94 3.08 20150322 142037 3.32 2.31 20150322 142039 3.31 2.31 20150322 142041 3.30 2.31 20150322 142043 3.30 2.30 20150322 142045 3.33 2.30 20150322 142047 3.37 2.30 20150322 142049 3.41 2.30 20150322 142051 3.45 2.30 20150322 142053 3.50 2.30 20150322 142055 6.57 1.98 20150322 142057 6.53 1.97 20150322 142100 6.49 1.96 20150322 142102 6.45 1.96 20150322 142104 6.41 1.95 20150322 142106 6.36 1.95 20150322 142108 6.32 1.94 20150322 142110 6.27 1.94 20150322 142111 10.41 3.13 20150322 142112 4.96 1.39 20150322 142113 10.40 3.12 20150322 142114 4.95 1.39 20150322 142115 10.31 3.10 20150322 142116 4.94 1.39 20150322 142117 10.22 3.09 20150322 142118 4.93 1.40 20150322 142119 9.77 3.09 20150322 142120 6.28 1.51 20150322 142121 9.72 3.08 20150322 142122 6.41 1.51 20150322 142123 9.67 3.07 20150322 142124 6.53 1.51 20150322 142125 9.65 3.07 20150322 142127 7.05 3.56 20150322 142129 7.06 3.56 20150322 142131 7.08 3.56 20150322 142133 7.10 3.56 20150322 142135 7.06 3.55 20150322 142137 7.03 3.54 20150322 142139 7.03 3.54 20150322 142140 5.49 2.40 20150322 142141 7.00 3.54 20150322 142142 5.48 2.41 20150322 142143 6.97 3.53 20150322 142144 5.47 2.41 20150322 142145 6.93 3.53 20150322 142146 5.37 2.42 20150322 142147 6.92 3.52 20150322 142148 5.28 2.42 20150322 142150 6.90 3.51 20150322 142151 5.18 2.42 20150322 142152 6.89 3.51 20150322 142154 4.82 2.35 20150322 142156 4.89 2.35 20150322 142158 4.97 2.35 20150322 142200 5.06 2.35 20150322 142202 5.15 2.35 20150322 142204 5.24 2.35 20150322 142206 6.11 1.94 20150322 142208 6.44 1.99 20150322 142210 6.32 1.98 20150322 142212 6.21 1.98 20150322 142214 6.11 1.98 20150322 142216 8.38 2.02 20150322 142217 10.63 3.22 20150322 142218 8.31 2.02 20150322 142219 10.61 3.22 20150322 142220 8.23 2.02 20150322 142221 10.60 3.22 20150322 142222 8.16 2.01 20150322 142223 10.59 3.22 20150322 142224 8.08 2.01 20150322 142225 10.57 3.21 20150322 142226 8.00 2.00 20150322 142227 7.54 3.45 20150322 142229 7.51 3.44 20150322 142231 7.49 3.43 20150322 142233 7.46 3.42 20150322 142235 7.44 3.41 20150322 142237 7.44 3.41 20150322 142238 1.20 2.67 20150322 142239 7.42 3.40 20150322 142241 1.07 2.68 20150322 142242 7.40 3.39 20150322 142243 0.94 2.69 20150322 142244 7.38 3.38 20150322 142245 0.81 2.70 20150322 142246 7.36 3.37 20150322 142247 0.69 2.71 20150322 142248 4.13 2.28 20150322 142250 4.16 2.28 20150322 142252 4.19 2.27 20150322 142254 4.23 2.27 20150322 142256 3.62 2.31 20150322 142258 6.36 2.02 20150322 142300 6.45 2.02 20150322 142302 6.53 2.01 20150322 142304 6.62 2.01 20150322 142306 6.36 1.83 20150322 142307 9.94 3.07 20150322 142308 6.30 1.82 20150322 142309 9.87 3.06 20150322 142310 6.22 1.81 20150322 142311 9.79 3.05 20150322 142312 6.15 1.80 20150322 142313 9.71 3.04 20150322 142314 6.08 1.78 20150322 142315 8.76 3.49 20150322 142317 8.79 3.49 20150322 142319 8.83 3.48 20150322 142321 8.86 3.46 20150322 142323 8.86 3.46 20150322 142324 5.17 2.93 20150322 142325 8.90 3.45 20150322 142326 5.10 2.94 20150322 142327 8.93 3.44 20150322 142328 5.05 2.95 20150322 142329 8.97 3.43 20150322 142331 4.94 2.96 20150322 142332 4.54 2.23 20150322 142334 4.60 2.22 20150322 142336 4.66 2.22 20150322 142338 4.72 2.22 20150322 142340 6.68 1.93 20150322 142342 6.65 1.92 20150322 142344 6.62 1.92 20150322 142346 6.60 1.91 20150322 142347 9.31 3.09 20150322 142348 4.31 1.62 20150322 142349 9.30 3.10 20150322 142350 4.16 1.61 20150322 142351 9.34 3.11 20150322 142352 3.94 1.60 20150322 142353 9.37 3.12 20150322 142355 9.45 3.49 20150322 142357 9.38 3.47 20150322 142359 9.31 3.44 20150322 142401 9.31 3.44 20150322 142402 4.22 3.24 20150322 142403 9.28 3.42 20150322 142404 4.25 3.27 20150322 142405 9.25 3.39 20150322 142406 4.27 3.30 20150322 142407 9.22 3.37 20150322 142409 5.83 2.23 20150322 142411 5.91 2.23 20150322 142413 6.02 2.23 20150322 142415 6.50 1.84 20150322 142417 6.54 1.84 20150322 142419 6.58 1.84 20150322 142422 1.61 1.47 20150322 142423 10.28 3.42 20150322 142424 3.42 1.52 20150322 142425 10.34 3.43 20150322 142426 3.28 1.51 20150322 142427 10.41 3.44 20150322 142429 10.16 3.39 20150322 142431 10.14 3.36 20150322 142433 10.08 3.33 20150322 142435 10.08 3.33 20150322 142436 4.72 3.75 20150322 142437 10.02 3.31 20150322 142438 4.77 3.78 20150322 142439 9.97 3.28 20150322 142440 4.82 3.80 20150322 142441 6.83 2.28 20150322 142443 6.90 2.29 20150322 142445 6.96 2.30 20150322 142447 5.98 1.77 20150322 142449 6.12 1.77 20150322 142451 6.27 1.78 20150322 142452 10.47 3.51 20150322 142453 1.93 1.43 20150322 142454 10.39 3.51 20150322 142455 1.90 1.43 20150322 142456 10.30 3.51 20150322 142457 1.88 1.42 20150322 142458 9.90 3.09 20150322 142500 9.90 3.07 20150322 142502 9.90 3.06 20150322 142503 5.78 4.17 20150322 142504 10.40 3.25 20150322 142505 5.81 4.20 20150322 142506 10.35 3.23 20150322 142507 5.85 4.24 20150322 142508 7.01 2.33 20150322 142510 7.05 2.34 20150322 142513 7.09 2.35 20150322 142515 6.50 1.75 20150322 142517 6.54 1.75 20150322 142519 6.58 1.75 20150322 142520 8.30 3.42 20150322 142521 4.29 1.43 20150322 142522 8.18 3.40 20150322 142523 4.21 1.43 20150322 142524 8.06 3.38 20150322 142526 10.26 3.13 20150322 142528 10.29 3.12 20150322 142530 10.29 3.12 20150322 142531 6.10 4.64 20150322 142532 10.33 3.11 20150322 142533 6.13 4.67 20150322 142534 10.37 3.11 20150322 142536 7.72 2.52 20150322 142538 7.81 2.54 20150322 142540 6.94 1.79 20150322 142542 5.92 1.73 20150322 142544 5.68 1.48 20150322 142545 7.55 3.31 20150322 142546 5.65 1.48 20150322 142547 7.43 3.30 20150322 142548 5.75 1.51 20150322 142549 10.44 3.06 20150322 142551 10.41 3.03 20150322 142553 10.41 3.03 20150322 142554 7.22 5.24 20150322 142555 10.37 3.01 20150322 142556 7.26 5.29 20150322 142557 10.34 2.98 20150322 142559 7.37 2.60 20150322 142601 7.50 2.62 20150322 142604 6.88 1.81 20150322 142606 7.01 1.83 20150322 142607 6.37 3.21 20150322 142608 6.17 1.70 20150322 142609 6.28 3.21 20150322 142610 6.16 1.71 20150322 142611 6.20 3.20 20150322 142613 9.27 2.69 20150322 142615 9.13 2.66 20150322 142616 6.90 5.62 20150322 142617 9.13 2.66 20150322 142618 6.85 5.65 20150322 142619 9.00 2.62 20150322 142621 7.22 2.60 20150322 142623 7.27 2.62 20150322 142625 7.71 1.93 20150322 142627 7.78 1.96 20150322 142628 6.02 3.23 20150322 142629 7.65 1.83 20150322 142630 5.87 3.22 20150322 142631 7.59 1.84 20150322 142632 8.53 2.46 20150322 142634 8.44 2.43 20150322 142636 8.44 2.43 20150322 142637 7.25 6.22 20150322 142638 8.35 2.41 20150322 142639 7.31 6.25 20150322 142640 7.38 2.72 20150322 142642 7.50 2.74 20150322 142644 8.71 2.21 20150322 142645 6.13 2.73 20150322 142646 8.82 2.25 20150322 142647 4.78 3.13 20150322 142648 6.59 1.87 20150322 142649 4.66 3.12 20150322 142650 6.41 1.87 20150322 142651 7.97 2.25 20150322 142654 7.91 2.23 20150322 142656 8.11 2.36 20150322 142657 7.77 6.75 20150322 142658 8.03 2.35 20150322 142700 7.18 2.59 20150322 142702 7.31 2.60 20150322 142703 6.66 3.06 20150322 142704 9.68 2.46 20150322 142705 6.50 3.08 20150322 142706 7.26 1.93 20150322 142707 3.89 3.16 20150322 142708 7.16 1.93 20150322 142709 3.79 3.15 20150322 142711 7.21 2.23 20150322 142713 7.21 2.23 20150322 142714 8.19 6.89 20150322 142715 7.10 2.21 20150322 142716 8.22 6.91 20150322 142717 8.26 2.68 20150322 142719 8.36 2.69 20150322 142720 4.84 3.20 20150322 142721 9.95 2.54 20150322 142722 4.55 3.21 20150322 142723 6.68 1.90 20150322 142724 2.15 3.11 20150322 142725 6.64 1.89 20150322 142726 6.52 2.11 20150322 142728 6.43 2.10 20150322 142730 6.85 2.19 20150322 142731 9.13 7.29 20150322 142732 6.77 2.18 20150322 142734 7.61 2.53 20150322 142735 4.86 1.48 20150322 142736 10.19 2.64 20150322 142737 2.69 3.12 20150322 142738 10.16 2.64 20150322 142739 2.00 3.15 20150322 142740 7.72 1.94 20150322 142741 2.39 3.14 20150322 142744 6.34 2.08 20150322 142746 6.34 2.08 20150322 142747 9.26 7.36 20150322 142748 6.26 2.06 20150322 142749 4.85 2.49 20150322 142750 8.50 2.64 20150322 142751 4.75 2.56 20150322 142752 9.80 2.65 20150322 142753 4.12 3.14 20150322 142754 9.71 2.65 20150322 142755 4.31 3.07 20150322 142756 6.35 1.93 20150322 142757 4.55 3.06 20150322 142759 5.72 1.96 20150322 142801 5.72 1.96 20150322 142802 9.46 7.40 20150322 142803 5.74 2.00 20150322 142804 5.58 2.96 20150322 142805 7.48 2.54 20150322 142806 5.62 2.96 20150322 142807 9.75 2.81 20150322 142808 5.21 3.12 20150322 142809 9.71 2.80 20150322 142810 6.00 3.13 20150322 142811 5.73 2.03 20150322 142812 6.28 3.13 20150322 142813 9.06 2.21 20150322 142814 4.74 1.91 20150322 142815 10.56 7.72 20150322 142816 4.74 1.91 20150322 142817 10.58 7.72 20150322 142818 7.92 2.62 20150322 142819 5.96 2.87 20150322 142820 8.00 2.63 20150322 142821 6.13 3.25 20150322 142822 9.45 2.77 20150322 142823 6.22 3.28 20150322 142824 5.41 2.09 20150322 142825 7.83 3.16 20150322 142826 7.64 2.17 20150322 142827 3.81 1.84 20150322 142828 7.25 2.14 20150322 142829 3.81 1.84 20150322 142830 10.69 7.75 20150322 142831 3.64 1.82 20150322 142832 5.53 2.73 20150322 142833 6.31 2.59 20150322 142835 7.01 3.35 20150322 142836 9.25 2.79 20150322 142837 7.01 3.38 20150322 142838 5.51 2.25 20150322 142839 8.83 3.31 20150322 142840 11.02 1.33 20150322 142841 2.95 1.84 20150322 142843 2.95 1.84 20150322 142844 11.31 8.03 20150322 142845 6.97 2.64 20150322 142846 8.81 3.12 20150322 142847 7.13 2.65 20150322 142848 7.28 3.53 20150322 142849 8.94 2.65 20150322 142850 9.40 3.34 20150322 142851 5.85 2.32 20150322 142852 9.52 3.34 20150322 142854 1.57 1.75 20150322 142855 11.40 8.05 20150322 142856 1.57 1.75 20150322 142857 11.44 8.06 20150322 142858 7.84 2.70 20150322 142859 9.65 3.16 20150322 142900 9.18 2.55 20150322 142901 8.03 3.77 20150322 142902 5.81 2.35 20150322 142903 9.32 3.46 20150322 142904 5.47 2.49 20150322 142905 1.28 1.73 20150322 142907 1.28 1.73 20150322 142908 12.36 8.40 20150322 142909 1.09 1.72 20150322 142910 10.24 3.64 20150322 142911 6.83 2.74 20150322 142912 9.18 4.01 20150322 142913 8.67 2.53 20150322 142914 9.49 3.47 20150322 142916 0.83 1.65 20150322 142918 0.93 1.63 20150322 142919 12.56 8.48 20150322 142920 0.93 1.63 20150322 142922 7.59 2.76 20150322 142924 8.84 2.52 20150322 142926 9.68 3.46 20150322 142927 5.98 2.43 20150322 142928 9.72 3.46 20150322 142930 1.72 1.55 20150322 142931 12.78 8.55 20150322 142932 1.38 1.63 20150322 142933 9.88 3.64 20150322 142934 7.90 2.89 20150322 142935 9.63 4.28 20150322 142936 8.89 2.59 20150322 142938 4.67 2.56 20150322 142939 1.87 1.57 20150322 142941 1.87 1.57 20150322 142942 12.82 8.91 20150322 142943 8.52 2.93 20150322 142944 9.74 3.42 20150322 142945 8.68 2.94 20150322 142946 9.54 4.48 20150322 142947 9.42 2.62 20150322 142948 9.79 3.47 20150322 142949 4.96 2.51 20150322 142950 2.90 1.48 20150322 142951 3.68 2.57 20150322 142953 12.88 8.97 20150322 142954 9.28 2.98 20150322 142955 9.71 3.26 20150322 142956 9.91 2.64 20150322 142957 8.40 4.70 20150322 142958 5.00 2.47 20150322 142959 10.01 3.57 20150322 143000 10.95 4.03 20150322 143001 3.43 1.47 20150322 143002 13.01 9.27 20150322 143003 3.43 1.47 20150322 143004 11.48 3.62 20150322 143005 10.72 3.10 20150322 143006 10.41 4.95 20150322 143007 9.94 2.73 20150322 143008 10.68 3.57 20150322 143009 10.32 4.21 20150322 143010 4.57 1.40 20150322 143011 13.06 9.33 20150322 143012 4.57 1.40 20150322 143013 11.50 3.60 20150322 143014 11.04 3.15 20150322 143016 10.73 5.21 20150322 143017 10.15 2.76 20150322 143018 11.72 3.59 20150322 143019 3.44 2.48 20150322 143020 5.56 1.35 20150322 143021 9.10 4.21 20150322 143022 5.56 1.35 20150322 143023 13.26 9.39 20150322 143024 11.45 3.21 20150322 143025 11.70 5.43 20150322 143026 9.66 2.81 20150322 143027 10.76 3.68 20150322 143028 2.74 2.54 20150322 143029 6.33 1.41 20150322 143030 13.06 4.31 20150322 143031 6.33 1.41 20150322 143032 13.66 9.73 20150322 143033 11.39 3.07 20150322 143034 12.40 5.67 20150322 143035 9.68 2.80 20150322 143036 11.02 3.65 20150322 143037 2.39 2.53 20150322 143038 7.13 1.43 20150322 143039 12.87 4.24 20150322 143040 7.13 1.43 20150322 143041 9.49 3.49 20150322 143042 11.70 3.15 20150322 143043 12.97 5.90 20150322 143044 9.78 2.79 20150322 143045 11.45 3.60 20150322 143046 2.01 2.55 20150322 143047 7.52 1.47 20150322 143048 14.08 9.73 20150322 143049 7.52 1.47 20150322 143050 9.79 3.65 20150322 143051 10.87 2.95 20150322 143052 13.90 6.25 20150322 143053 2.08 2.53 20150322 143054 10.60 3.56 20150322 143055 14.32 4.25 20150322 143056 8.24 1.60 20150322 143057 14.59 10.04 20150322 143058 11.07 3.01 20150322 143059 8.97 3.52 20150322 143100 9.66 2.84 20150322 143101 14.33 6.50 20150322 143102 1.52 2.49 20150322 143103 8.52 1.67 20150322 143104 12.71 4.17 20150322 143105 8.52 1.67 20150322 143107 8.31 3.40 20150322 143108 11.33 3.07 20150322 143109 14.75 6.70 20150322 143110 9.50 2.80 20150322 143111 12.15 3.51 20150322 143112 11.03 4.16 20150322 143113 8.77 1.76 20150322 143114 14.90 10.23 20150322 143115 10.25 2.85 20150322 143116 7.49 3.28 20150322 143117 9.32 2.83 20150322 143118 15.75 7.11 20150322 143119 1.61 2.07 20150322 143120 9.30 1.83 20150322 143121 11.19 4.14 20150322 143122 9.30 1.83 20150322 143123 6.89 3.14 20150322 143124 10.61 2.91 20150322 143125 16.14 7.29 20150322 143126 1.69 1.88 20150322 143127 14.16 3.64 20150322 143128 9.25 4.14 20150322 143129 9.21 1.89 20150322 143130 14.82 9.98 20150322 143131 10.87 2.96 20150322 143132 16.45 7.47 20150322 143133 9.39 2.71 20150322 143134 14.86 3.70 20150322 143135 7.61 4.20 20150322 143136 9.25 2.00 20150322 143137 14.65 10.12 20150322 143138 9.82 2.86 20150322 143139 16.54 7.60 20150322 143140 9.15 2.73 20150322 143141 14.60 3.88 20150322 143142 8.25 4.13 20150322 143143 10.05 2.18 20150322 143144 14.44 9.98 20150322 143145 10.07 2.92 20150322 143146 6.71 2.91 20150322 143147 8.99 2.70 20150322 143148 14.81 3.90 20150322 143149 7.29 4.21 20150322 143150 10.34 2.31 20150322 143151 14.22 9.83 20150322 143152 10.30 3.00 20150322 143153 6.64 2.86 20150322 143154 8.81 2.67 20150322 143155 15.16 3.93 20150322 143156 6.70 4.30 20150322 143158 10.68 2.42 20150322 143159 15.03 9.92 20150322 143200 9.22 3.01 20150322 143201 17.39 7.87 20150322 143202 8.57 2.77 20150322 143203 14.29 3.94 20150322 143204 7.73 4.24 20150322 143205 11.29 2.62 20150322 143206 14.79 9.78 20150322 143207 9.47 3.08 20150322 143208 17.93 8.01 20150322 143209 3.51 3.25 20150322 143210 15.03 3.98 20150322 143211 7.48 4.32 20150322 143212 11.57 2.73 20150322 143213 5.08 2.81 20150322 143214 9.68 3.15 20150322 143215 18.45 8.12 20150322 143216 3.90 3.42 20150322 143217 11.81 2.84 20150322 143218 7.51 4.41 20150322 143219 11.81 2.84 20150322 143220 7.05 2.90 20150322 143221 8.59 2.95 20150322 143222 14.78 3.98 20150322 143223 4.56 3.56 20150322 143224 11.87 3.01 20150322 143225 15.82 9.53 20150322 143226 8.74 3.26 20150322 143227 18.70 8.04 20150322 143228 8.75 3.01 20150322 143229 15.16 4.01 20150322 143230 7.87 4.41 20150322 143231 12.16 3.10 20150322 143232 7.49 2.97 20150322 143233 8.86 3.32 20150322 143234 18.51 8.04 20150322 143235 5.13 3.69 20150322 143236 12.58 3.28 20150322 143237 15.69 9.27 20150322 143238 8.96 3.36 20150322 143239 7.76 3.02 20150322 143240 9.22 3.26 20150322 143241 14.75 4.06 20150322 143242 8.43 4.44 20150322 143243 13.28 3.42 20150322 143244 9.31 3.26 20150322 143245 7.99 3.43 20150322 143246 17.77 7.77 20150322 143248 5.51 3.63 20150322 143249 13.44 3.64 20150322 143250 16.38 9.12 20150322 143251 8.15 3.46 20150322 143252 17.75 7.78 20150322 143253 9.25 3.46 20150322 143254 15.70 4.12 20150322 143255 9.26 4.56 20150322 143256 13.57 3.78 20150322 143257 9.28 3.33 20150322 143258 9.31 3.54 20150322 143259 16.15 4.15 20150322 143300 9.05 4.52 20150322 143301 13.28 3.97 20150322 143302 16.66 8.83 20150322 143303 7.60 3.58 20150322 143304 18.11 7.56 20150322 143305 5.58 3.56 20150322 143306 12.87 4.09 20150322 143307 16.57 8.73 20150322 143308 7.80 3.62 20150322 143309 18.18 7.57 20150322 143310 5.55 3.58 20150322 143311 16.50 4.21 20150322 143312 9.55 4.56 20150322 143313 12.41 4.15 20150322 143314 9.74 3.51 20150322 143315 9.99 3.88 20150322 143316 16.85 4.25 20150322 143317 9.61 4.56 20150322 143318 12.02 4.22 20150322 143319 10.24 3.58 20150322 143320 9.82 4.03 20150322 143321 16.32 4.25 20150322 143322 9.49 4.52 20150322 143323 11.72 4.25 20150322 143324 10.22 3.58 20150322 143325 9.73 4.05 20150322 143326 16.55 4.27 20150322 143327 8.96 4.52 20150322 143328 11.86 4.28 20150322 143329 10.20 3.59 20150322 143330 7.75 3.81 20150322 143331 18.03 7.17 20150322 143332 5.40 3.95 20150322 143333 11.93 4.31 20150322 143334 16.69 8.06 20150322 143335 7.99 3.84 20150322 143336 18.22 7.15 20150322 143337 5.27 4.12 20150322 143339 11.76 4.29 20150322 143340 17.26 7.83 20150322 143341 7.28 3.89 20150322 143342 18.22 6.85 20150322 143343 5.39 4.16 20150322 143344 11.72 4.31 20150322 143345 17.27 7.75 20150322 143346 7.54 3.92 20150322 143347 16.66 4.27 20150322 143348 5.77 4.53 20150322 143349 11.71 4.32 20150322 143350 11.20 3.69 20150322 143351 9.10 3.80 20150322 143352 16.92 4.27 20150322 143353 5.74 4.55 20150322 143354 11.67 4.34 20150322 143355 11.95 3.70 20150322 143356 9.17 3.57 20150322 143357 16.37 4.30 20150322 143358 5.70 4.50 20150322 143359 11.73 4.31 20150322 143400 11.86 3.70 20150322 143401 8.06 3.41 20150322 143402 16.50 4.29 20150322 143403 6.19 4.40 20150322 143404 11.82 4.34 20150322 143405 16.02 6.29 20150322 143406 5.96 4.35 20150322 143407 11.90 4.37 20150322 143408 17.97 7.32 20150322 143409 7.69 4.05 20150322 143410 15.27 6.20 20150322 143411 6.05 4.37 20150322 143412 12.02 4.37 20150322 143413 18.46 7.04 20150322 143414 5.96 4.08 20150322 143415 15.32 4.25 20150322 143416 6.54 3.89 20150322 143417 12.02 4.39 20150322 143418 11.31 3.54 20150322 143419 2.73 3.02 20150322 143420 15.35 4.23 20150322 143421 6.75 4.12 20150322 143422 5.90 4.10 20150322 143423 12.02 5.78 20150322 143424 6.13 4.50 20150322 143425 12.22 4.46 20150322 143426 18.54 6.93 20150322 143427 6.11 4.11 20150322 143429 13.89 4.20 20150322 143430 7.26 4.29 20150322 143431 12.68 4.46 20150322 143432 10.13 3.26 20150322 143433 5.92 3.11 20150322 143434 13.94 4.16 20150322 143435 18.86 6.41 20150322 143436 7.86 4.13 20150322 143437 10.21 5.40 20150322 143438 6.71 4.65 20150322 143439 13.52 4.53 20150322 143440 10.01 3.24 20150322 143441 5.50 3.15 20150322 143442 14.04 4.11 20150322 143443 8.05 4.44 20150322 143444 8.66 4.15 20150322 143445 10.24 5.24 20150322 143446 7.19 4.77 20150322 143447 14.67 4.57 20150322 143448 17.94 5.42 20150322 143449 4.06 3.37 20150322 143450 12.58 4.12 20150322 143451 9.19 4.44 20150322 143452 14.95 4.58 20150322 143453 9.73 5.20 20150322 143454 7.39 4.80 20150322 143455 15.25 4.62 20150322 143456 9.46 3.00 20150322 143457 2.91 3.41 20150322 143458 12.67 4.07 20150322 143459 9.85 4.52 20150322 143500 7.99 4.19 20150322 143501 10.20 5.09 20150322 143502 8.65 4.92 20150322 143503 15.32 4.67 20150322 143504 9.33 2.85 20150322 143505 3.54 3.56 20150322 143506 15.56 4.69 20150322 143507 10.72 4.82 20150322 143508 7.71 4.20 20150322 143509 10.38 5.05 20150322 143510 11.27 4.56 20150322 143511 15.58 4.70 20150322 143512 9.37 2.80 20150322 143513 8.68 4.93 20150322 143514 14.93 4.64 20150322 143515 9.44 2.75 20150322 143516 5.78 3.70 20150322 143517 10.09 4.06 20150322 143518 4.46 5.02 20150322 143520 7.15 4.22 20150322 143521 11.31 4.93 20150322 143522 12.99 4.61 20150322 143523 15.25 4.65 20150322 143524 11.28 4.92 20150322 143525 9.67 5.04 20150322 143526 15.52 4.67 20150322 143527 9.37 2.68 20150322 143528 6.90 3.73 20150322 143529 15.62 4.61 20150322 143530 7.51 5.09 20150322 143531 6.05 4.24 20150322 143532 9.12 4.00 20150322 143533 14.49 4.75 20150322 143534 6.06 4.24 20150322 143535 11.10 4.80 20150322 143536 14.56 4.76 20150322 143537 16.00 4.64 20150322 143538 9.05 2.61 20150322 143539 10.78 5.24 20150322 143540 16.44 4.68 20150322 143541 8.99 2.59 20150322 143542 8.98 3.92 20150322 143543 16.01 4.64 20150322 143544 8.98 5.18 20150322 143545 9.81 4.09 20150322 143546 8.53 3.92 20150322 143547 8.83 5.16 20150322 143548 7.70 4.26 20150322 143549 8.55 3.90 20150322 143550 14.66 4.90 20150322 143551 7.82 4.26 20150322 143552 9.01 4.65 20150322 143553 14.68 4.90 20150322 143554 16.35 4.69 20150322 143555 8.59 4.63 20150322 143556 11.95 5.50 20150322 143557 15.94 4.66 20150322 143558 9.04 4.56 20150322 143559 13.06 5.75 20150322 143600 16.07 4.67 20150322 143601 8.29 2.49 20150322 143602 13.06 5.75 20150322 143603 16.26 4.70 20150322 143604 8.13 2.48 20150322 143605 13.08 5.75 20150322 143606 16.30 4.71 20150322 143607 7.98 2.47 20150322 143608 11.33 4.32 20150322 143609 16.35 4.72 20150322 143611 7.87 2.45 20150322 143612 11.79 4.51 20150322 143613 15.76 4.71 20150322 143614 12.15 5.42 20150322 143615 11.84 4.52 20150322 143616 15.81 4.71 20150322 143617 12.06 5.38 20150322 143618 11.89 4.53 20150322 143619 15.83 4.73 20150322 143620 12.12 5.36 20150322 143621 12.09 4.53 20150322 143622 15.86 4.74 20150322 143623 12.18 5.34 20150322 143624 12.51 4.71 20150322 143625 14.89 4.73 20150322 143626 13.77 5.59 20150322 143627 12.62 4.70 20150322 143628 14.95 4.74 20150322 143629 13.66 5.56 20150322 143630 12.73 4.70 20150322 143631 15.01 4.75 20150322 143632 6.68 2.38 20150322 143633 12.84 4.69 20150322 143634 15.07 4.77 20150322 143635 6.57 2.37 20150322 143636 15.60 6.23 20150322 143637 14.45 4.80 20150322 143638 6.16 2.34 20150322 143639 15.66 6.21 20150322 143640 14.45 4.80 20150322 143641 6.07 2.34 20150322 143642 15.71 6.18 20150322 143643 14.53 4.83 20150322 143644 10.57 3.99 20150322 143645 13.24 4.85 20150322 143646 14.60 4.85 20150322 143647 10.41 3.96 20150322 143648 13.37 4.89 20150322 143649 9.48 3.90 20150322 143650 6.43 3.87 20150322 143651 13.37 4.88 20150322 143652 9.50 3.90 20150322 143653 6.43 3.84 20150322 143654 15.93 5.86 20150322 143655 11.91 4.66 20150322 143656 14.58 5.06 20150322 143657 5.32 2.27 20150322 143658 11.89 4.64 20150322 143659 14.69 5.10 20150322 143701 4.80 2.19 20150322 143702 16.58 6.16 20150322 143703 14.26 5.22 20150322 143704 11.12 3.62 20150322 143705 13.52 4.91 20150322 143706 9.53 3.77 20150322 143707 5.88 3.82 20150322 143708 16.16 5.95 20150322 143709 11.98 4.69 20150322 143710 14.56 5.35 20150322 143711 16.11 5.92 20150322 143712 12.46 4.78 20150322 143713 14.11 5.52 20150322 143714 3.57 2.14 20150322 143715 17.06 6.03 20150322 143716 14.11 5.52 20150322 143717 10.96 3.47 20150322 143718 12.92 4.92 20150322 143719 9.62 3.60 20150322 143720 6.51 3.77 20150322 143721 16.15 6.02 20150322 143722 12.38 4.65 20150322 143723 14.31 5.65 20150322 143724 2.60 2.15 20150322 143725 17.25 5.87 20150322 143726 13.87 5.73 20150322 143727 6.45 3.77 20150322 143728 16.17 6.21 20150322 143729 12.28 4.59 20150322 143730 13.95 5.81 20150322 143731 2.51 2.16 20150322 143732 17.19 5.79 20150322 143733 13.95 5.81 20150322 143734 10.36 3.33 20150322 143735 11.80 4.85 20150322 143736 9.13 3.26 20150322 143737 5.86 3.74 20150322 143738 2.21 2.20 20150322 143739 17.15 5.60 20150322 143740 13.65 5.90 20150322 143741 10.02 3.24 20150322 143742 11.94 4.81 20150322 143743 9.13 3.24 20150322 143744 5.76 3.67 20150322 143745 2.14 2.20 20150322 143746 16.44 5.25 20150322 143747 13.72 5.90 20150322 143748 9.50 3.16 20150322 143749 12.07 4.79 20150322 143750 11.69 4.09 20150322 143752 13.79 5.91 20150322 143753 1.97 2.24 20150322 143754 15.68 5.06 20150322 143755 13.79 5.91 20150322 143756 7.45 3.64 20150322 143757 16.83 6.71 20150322 143758 12.66 3.90 20150322 143759 13.94 5.80 20150322 143800 9.02 3.07 20150322 143801 11.22 4.71 20150322 143802 9.12 2.89 20150322 143803 13.92 5.75 20150322 143804 2.31 2.27 20150322 143805 13.45 4.41 20150322 143806 9.08 2.87 20150322 143807 8.57 3.53 20150322 143808 17.06 6.70 20150322 143809 11.61 3.30 20150322 143810 14.03 5.53 20150322 143811 8.69 3.02 20150322 143812 17.11 6.68 20150322 143813 7.59 3.58 20150322 143814 13.94 5.46 20150322 143815 8.52 3.00 20150322 143816 10.32 4.61 20150322 143817 7.28 3.51 20150322 143818 14.01 5.12 20150322 143819 3.25 2.33 20150322 143820 9.35 4.55 20150322 143821 6.51 1.93 20150322 143822 13.95 5.06 20150322 143823 3.58 2.32 20150322 143824 9.10 4.54 20150322 143825 6.37 1.64 20150322 143826 3.89 3.37 20150322 143827 3.96 2.32 20150322 143828 8.93 2.89 20150322 143829 5.82 0.76 20150322 143830 3.34 3.42 20150322 143831 3.72 2.35 20150322 143832 8.93 2.68 20150322 143833 5.84 0.64 20150322 143834 13.65 4.57 20150322 143835 4.13 2.34 20150322 143836 7.19 4.48 20150322 143837 5.88 0.51 20150322 143838 13.38 4.19 20150322 143839 3.45 2.38 20150322 143840 7.17 4.46 20150322 143843 13.28 4.12 20150322 143844 7.58 2.92 20150322 143845 7.39 4.45 20150322 143846 4.50 3.04 20150322 143847 13.28 4.12 20150322 143848 8.08 2.93 20150322 143849 18.65 6.10 20150322 143850 3.68 3.00 20150322 143851 13.22 3.74 20150322 143852 4.03 3.46 20150322 143853 18.66 6.08 20150322 143854 12.08 2.38 20150322 143856 13.06 3.60 20150322 143857 3.09 2.37 20150322 143858 8.83 4.36 20150322 143859 3.58 2.94 20150322 143900 12.08 3.38 20150322 143901 8.16 2.93 20150322 143902 18.78 5.80 20150322 143903 13.06 2.44 20150322 143905 5.16 3.45 20150322 143906 2.47 2.36 20150322 143907 9.90 4.32 20150322 143908 3.43 2.90 20150322 143909 10.08 3.28 20150322 143910 7.94 2.96 20150322 143911 18.95 5.57 20150322 143912 13.40 2.37 20150322 143914 9.50 3.20 20150322 143915 7.91 2.95 20150322 143916 10.71 4.33 20150322 143917 4.16 2.85 20150322 143918 6.44 3.23 20150322 143919 6.54 3.52 20150322 143920 1.15 2.32 20150322 143921 10.91 4.32 20150322 143922 4.34 2.83 20150322 143923 6.02 3.20 20150322 143924 6.55 3.46 20150322 143925 0.20 2.31 20150322 143926 8.98 4.34 20150322 143927 4.57 2.82 20150322 143928 3.35 3.22 20150322 143929 7.22 3.46 20150322 143930 0.66 2.29 20150322 143931 7.94 4.31 20150322 143933 4.37 2.80 20150322 143934 3.18 3.19 20150322 143935 7.73 3.54 20150322 143936 2.67 2.29 20150322 143937 6.67 4.32 20150322 143938 4.46 2.79 20150322 143939 4.00 3.18 20150322 143940 7.68 3.50 20150322 143941 3.21 2.27 20150322 143942 6.23 4.29 20150322 143943 4.36 2.77 20150322 143945 5.64 3.16 20150322 143946 9.59 3.16 20150322 143947 17.61 4.65 20150322 143948 14.59 2.25 20150322 143950 5.64 3.16 20150322 143951 7.45 3.31 20150322 143952 4.29 2.27 20150322 143953 8.87 4.35 20150322 143954 2.94 2.79 20150322 143956 7.07 3.15 20150322 143957 9.75 3.09 20150322 143958 17.27 4.55 20150322 143959 8.79 4.32 20150322 144000 2.96 2.77 20150322 144001 7.07 3.15 20150322 144002 7.68 3.14 20150322 144003 10.15 3.09 20150322 144004 16.36 4.42 20150322 144005 14.25 2.38 20150322 144006 3.01 2.76 20150322 144007 7.68 3.14 20150322 144008 7.64 3.09 20150322 144009 10.13 3.07 20150322 144010 15.77 4.31 20150322 144011 10.57 4.46 20150322 144012 2.39 2.76 20150322 144013 7.90 3.11 20150322 144014 7.92 3.06 20150322 144015 9.54 2.49 20150322 144016 5.85 2.33 20150322 144017 10.60 4.45 20150322 144018 13.43 2.32 20150322 144020 8.21 3.08 20150322 144021 7.66 2.83 20150322 144024 15.28 4.19 20150322 144025 11.32 4.53 20150322 144026 2.31 2.73 20150322 144028 8.55 2.99 20150322 144029 7.85 2.79 20150322 144030 6.99 2.41 20150322 144031 14.89 4.05 20150322 144032 11.92 4.62 20150322 144033 2.29 2.72 20150322 144035 8.55 2.95 20150322 144036 8.08 2.71 20150322 144038 14.60 3.95 20150322 144039 12.44 4.71 20150322 144040 8.94 1.41 20150322 144042 8.52 2.94 20150322 144043 8.42 2.89 20150322 144045 7.88 2.53 20150322 144046 14.23 3.87 20150322 144047 12.85 4.80 20150322 144048 3.99 2.70 20150322 144050 7.93 2.92 20150322 144051 7.73 2.86 20150322 144052 7.99 2.49 20150322 144053 8.00 2.46 20150322 144054 13.52 3.82 20150322 144055 13.34 4.90 20150322 144057 4.82 2.68 20150322 144059 6.99 2.88 20150322 144100 8.91 2.61 20150322 144102 4.31 2.38 20150322 144103 12.60 3.79 20150322 144104 13.62 4.99 20150322 144106 4.81 2.67 20150322 144108 6.56 2.94 20150322 144109 6.57 2.96 20150322 144110 9.07 2.64 20150322 144112 3.31 2.39 20150322 144114 11.74 3.79 20150322 144115 13.68 5.06 20150322 144117 4.68 2.65 20150322 144119 6.74 3.03 20150322 144120 6.75 3.01 20150322 144121 8.41 2.49 20150322 144122 8.41 2.49 20150322 144124 5.06 2.39 20150322 144125 10.65 3.80 20150322 144126 13.69 5.23 20150322 144127 10.86 1.65 20150322 144128 4.57 2.63 20150322 144129 4.57 2.63 20150322 144131 6.57 3.09 20150322 144132 6.59 3.08 20150322 144133 6.59 3.08 20150322 144134 7.99 2.82 20150322 144136 6.67 2.46 20150322 144137 6.67 2.46 20150322 144138 8.30 3.82 20150322 144139 13.71 5.32 20150322 144140 13.71 5.32 20150322 144141 12.27 1.27 20150322 144142 6.35 2.58 20150322 144143 6.35 2.58 20150322 144145 7.01 3.30 20150322 144146 7.01 3.30 20150322 144147 6.97 3.29 20150322 144148 6.97 3.29 20150322 144149 7.62 2.91 20150322 144152 7.43 2.55 20150322 144153 7.43 2.55 20150322 144154 6.49 3.85 20150322 144155 6.49 3.85 20150322 144156 14.34 5.57 20150322 144157 15.08 5.75 20150322 144158 9.87 0.83 20150322 144159 9.87 0.83 20150322 144200 7.07 2.48 20150322 144201 7.07 2.48 20150322 144202 7.07 2.48 20150322 144206 9.17 3.57 20150322 144207 9.17 3.57 20150322 144208 9.17 3.57 20150322 144209 9.01 3.57 20150322 144210 9.01 3.57 20150322 144211 7.51 3.19 20150322 144212 7.51 3.19 20150322 144213 8.28 3.37 20150322 144214 8.28 3.37 20150322 144218 7.01 2.56 20150322 144219 7.01 2.56 20150322 144220 7.01 2.56 20150322 144221 1.74 2.55 20150322 144222 1.74 2.55 20150322 144223 5.20 3.78 20150322 144224 5.20 3.78 20150322 144225 5.20 3.78 20150322 144226 5.20 3.78 20150322 144227 5.20 3.78 20150322 144228 5.20 3.78 20150322 144229 16.40 6.84 20150322 144230 16.40 6.84 20150322 144231 16.40 6.84 20150322 144232 16.40 6.84 20150322 144233 16.40 6.84 20150322 144234 16.40 6.84 20150322 144235 16.40 6.84 20150322 144236 16.40 6.84 20150322 144237 15.90 6.93 20150322 144238 15.90 6.93 20150322 144239 15.90 6.93 20150322 144240 15.90 6.93 20150322 144241 15.90 6.93 20150322 144242 15.90 6.93 20150322 144243 15.90 6.93 20150322 144244 15.44 6.85 20150322 144245 15.44 6.85 20150322 144246 15.44 6.85 20150322 144247 15.44 6.85 20150322 144248 15.44 6.85 20150322 144249 15.44 6.85 20150322 144250 15.44 6.85 20150322 144251 15.44 6.85 20150322 144252 5.70 3.48 20150322 144253 5.70 3.48 20150322 144254 5.70 3.48 20150322 144256 5.70 3.48 20150322 144257 5.70 3.48 20150322 144258 5.70 3.48 20150322 144259 3.09 2.65 20150322 144300 3.09 2.65 20150322 144301 4.29 2.66 20150322 144302 4.29 2.66 20150322 144307 10.30 3.89 20150322 144308 10.30 3.89 20150322 144309 10.30 3.95 20150322 144310 12.32 4.35 20150322 144311 12.32 4.35 20150322 144312 12.32 4.35 20150322 144313 12.49 4.38 20150322 144314 12.49 4.38 20150322 144315 8.03 1.81 20150322 144316 8.49 1.76 20150322 144317 8.49 1.76 20150322 144320 4.10 0.93 20150322 144321 4.10 0.93 20150322 144322 11.92 5.11 20150322 144323 11.92 5.11 20150322 144326 7.47 2.70 20150322 144327 7.47 2.70 20150322 144330 10.69 4.08 20150322 144331 10.69 4.08 20150322 144332 15.56 5.07 20150322 144333 15.58 5.09 20150322 144334 15.58 5.09 20150322 144335 0.57 1.86 20150322 144336 0.57 1.86 20150322 144337 12.05 1.88 20150322 144340 10.12 3.67 20150322 144343 9.54 2.69 20150322 144346 10.72 4.15 20150322 144347 10.72 4.15 20150322 144348 17.15 5.51 20150322 144349 17.14 5.55 20150322 144350 4.57 1.91 20150322 144351 4.57 1.91 20150322 144352 9.15 1.97 20150322 144354 10.18 3.37 20150322 144356 8.73 2.47 20150322 144357 8.73 2.47 20150322 144359 10.44 4.08 20150322 144400 17.75 5.68 20150322 144401 17.78 5.73 20150322 144402 5.41 1.94 20150322 144403 9.71 2.01 20150322 144405 10.83 2.87 20150322 144407 7.85 2.39 20150322 144409 9.93 4.06 20150322 144410 18.30 5.76 20150322 144411 18.34 5.80 20150322 144412 3.84 1.99 20150322 144413 8.73 2.08 20150322 144415 10.60 2.70 20150322 144417 8.18 2.40 20150322 144419 8.99 4.02 20150322 144420 18.68 5.66 20150322 144421 18.73 5.68 20150322 144422 2.57 2.04 20150322 144423 6.41 2.12 20150322 144424 9.08 2.62 20150322 144426 8.10 2.44 20150322 144428 2.48 3.96 20150322 144429 18.79 5.52 20150322 144430 2.97 2.08 20150322 144431 6.09 2.29 20150322 144432 6.19 2.18 20150322 144434 6.12 2.50 20150322 144437 3.76 3.98 20150322 144438 18.61 5.32 20150322 144439 3.68 2.11 20150322 144440 4.45 2.44 20150322 144441 3.69 2.77 20150322 144443 3.82 2.55 20150322 144444 2.93 3.98 20150322 144445 18.62 5.32 20150322 144446 18.29 5.12 20150322 144447 2.61 2.60 20150322 144448 6.70 2.59 20150322 144450 2.68 2.59 20150322 144452 18.29 5.12 20150322 144453 18.32 5.13 20150322 144454 1.27 2.79 20150322 144455 7.02 2.80 20150322 144457 2.78 2.61 20150322 144458 5.02 4.06 20150322 144459 17.97 4.94 20150322 144500 4.44 2.18 20150322 144501 2.52 2.85 20150322 144502 4.81 2.95 20150322 144504 13.68 1.86 20150322 144505 6.67 4.13 20150322 144506 17.52 4.76 20150322 144507 5.91 2.94 20150322 144508 6.75 3.06 20150322 144510 3.13 2.67 20150322 144511 7.52 4.20 20150322 144512 17.46 4.66 20150322 144513 4.36 2.25 20150322 144514 7.00 3.14 20150322 144516 3.11 2.71 20150322 144517 7.55 4.23 20150322 144518 17.54 4.66 20150322 144519 4.64 2.28 20150322 144520 7.16 3.23 20150322 144522 14.40 2.33 20150322 144523 8.72 4.32 20150322 144524 17.32 4.56 20150322 144525 9.86 3.14 20150322 144527 6.94 3.17 20150322 144529 14.85 2.47 20150322 144530 16.28 4.41 20150322 144531 4.86 2.33 20150322 144532 7.97 3.39 20150322 144533 7.77 3.26 20150322 144534 3.04 2.82 20150322 144535 9.58 4.44 20150322 144536 16.29 4.40 20150322 144537 10.32 3.15 20150322 144538 7.91 3.33 20150322 144539 3.21 2.86 20150322 144540 10.49 4.55 20150322 144541 15.77 4.28 20150322 144542 5.11 2.39 20150322 144543 8.50 3.47 20150322 144545 14.39 2.54 20150322 144546 15.77 4.28 20150322 144547 5.56 2.44 20150322 144548 8.90 3.48 20150322 144550 13.53 2.50 20150322 144551 15.46 4.16 20150322 144552 5.47 2.45 20150322 144553 8.87 3.54 20150322 144555 13.57 2.53 20150322 144556 14.60 4.04 20150322 144557 5.87 2.50 20150322 144558 8.95 3.53 20150322 144600 11.97 4.82 20150322 144601 14.47 4.03 20150322 144602 9.52 3.20 20150322 144603 8.31 3.61 20150322 144604 5.49 3.01 20150322 144605 12.75 4.93 20150322 144606 13.50 3.93 20150322 144607 9.33 3.23 20150322 144609 11.57 2.55 20150322 144610 13.50 3.93 20150322 144611 5.69 2.58 20150322 144612 8.75 3.61 20150322 144614 13.39 5.07 20150322 144615 12.66 3.87 20150322 144616 9.26 3.34 20150322 144618 8.61 3.75 20150322 144619 10.34 2.60 20150322 144620 12.66 3.87 20150322 144621 6.25 2.66 20150322 144622 8.45 3.64 20150322 144623 7.97 3.15 20150322 144624 14.20 5.24 20150322 144625 12.00 3.87 20150322 144626 8.41 3.64 20150322 144628 9.34 2.67 20150322 144629 12.01 3.87 20150322 144630 9.30 3.41 20150322 144631 8.74 3.81 20150322 144632 7.68 3.24 20150322 144633 11.94 3.88 20150322 144634 7.31 2.81 20150322 144635 8.86 3.76 20150322 144636 6.61 3.28 20150322 144637 14.81 5.45 20150322 144638 7.08 2.81 20150322 144639 8.51 3.73 20150322 144640 6.18 3.32 20150322 144641 14.87 5.48 20150322 144642 11.35 3.92 20150322 144643 8.55 3.77 20150322 144645 15.41 5.63 20150322 144646 10.33 3.95 20150322 144647 8.77 3.81 20150322 144649 15.43 5.67 20150322 144650 10.33 3.96 20150322 144651 8.81 3.85 20150322 144653 15.77 5.79 20150322 144654 9.59 3.98 20150322 144655 8.85 3.88 20150322 144656 4.85 0.50 20150322 144657 15.83 5.83 20150322 144658 9.60 3.99 20150322 144659 8.97 3.92 20150322 144700 4.55 3.54 20150322 144701 15.90 5.86 20150322 144702 7.28 3.01 20150322 144703 9.32 3.95 20150322 144704 4.97 3.56 20150322 144705 8.38 4.02 20150322 144706 7.79 3.08 20150322 144707 10.01 3.84 20150322 144709 4.95 3.61 20150322 144710 8.43 4.03 20150322 144711 10.28 4.27 20150322 144712 10.10 3.86 20150322 144713 8.22 3.01 20150322 144714 8.51 4.05 20150322 144715 10.89 4.48 20150322 144716 6.59 0.91 20150322 144717 16.44 6.12 20150322 144718 8.05 3.18 20150322 144719 9.93 4.08 20150322 144720 5.02 3.73 20150322 144721 7.28 4.08 20150322 144722 7.95 3.20 20150322 144723 10.78 3.99 20150322 144724 8.15 3.07 20150322 144725 6.28 4.13 20150322 144726 11.47 4.71 20150322 144727 7.21 1.31 20150322 144728 16.63 6.26 20150322 144729 8.27 3.28 20150322 144730 11.65 4.16 20150322 144731 5.75 3.83 20150322 144732 6.32 4.13 20150322 144733 11.59 4.74 20150322 144734 7.33 1.47 20150322 144735 16.74 6.28 20150322 144736 5.54 4.16 20150322 144737 11.35 4.25 20150322 144738 6.22 3.88 20150322 144739 5.54 4.16 20150322 144740 12.35 4.92 20150322 144741 7.84 1.76 20150322 144742 16.85 6.28 20150322 144743 5.71 4.17 20150322 144744 11.83 4.32 20150322 144745 6.19 3.96 20150322 144746 5.22 4.20 20150322 144747 12.85 5.10 20150322 144748 8.40 1.93 20150322 144749 17.08 6.17 20150322 144750 8.63 3.52 20150322 144751 13.11 4.47 20150322 144752 7.58 3.21 20150322 144753 5.60 4.20 20150322 144754 11.98 4.42 20150322 144755 6.30 4.01 20150322 144756 17.28 6.12 20150322 144757 8.39 3.56 20150322 144759 11.01 4.45 20150322 144800 7.60 3.27 20150322 144801 5.73 4.23 20150322 144802 11.54 4.46 20150322 144803 6.45 4.03 20150322 144804 5.73 4.23 20150322 144805 13.09 5.34 20150322 144806 8.91 1.98 20150322 144807 5.96 4.23 20150322 144808 13.01 5.34 20150322 144809 8.91 1.98 20150322 144810 17.28 5.62 20150322 144811 8.12 3.87 20150322 144812 4.83 4.75 20150322 144813 7.73 3.38 20150322 144814 6.19 4.24 20150322 144815 11.87 4.54 20150322 144816 6.96 4.11 20150322 144817 6.19 4.24 20150322 144818 13.27 5.54 20150322 144819 9.27 2.05 20150322 144820 17.37 5.47 20150322 144821 13.88 5.72 20150322 144822 8.54 2.15 20150322 144823 16.88 5.21 20150322 144824 10.12 4.16 20150322 144825 11.01 5.16 20150322 144826 7.92 3.51 20150322 144827 7.03 4.22 20150322 144828 10.79 5.16 20150322 144829 7.99 3.53 20150322 144830 7.09 4.22 20150322 144831 13.16 4.74 20150322 144832 7.97 4.22 20150322 144833 7.30 4.19 20150322 144834 13.34 4.78 20150322 144835 8.91 4.18 20150322 144836 7.52 4.19 20150322 144837 14.31 5.90 20150322 144838 8.93 4.20 20150322 144839 7.74 4.19 20150322 144840 14.24 5.90 20150322 144841 6.79 2.34 20150322 144842 16.23 4.86 20150322 144843 14.18 5.91 20150322 144844 6.82 2.36 20150322 144845 15.36 4.78 20150322 144846 12.83 4.67 20150322 144847 6.71 2.37 20150322 144848 15.32 4.75 20150322 144850 12.69 4.68 20150322 144851 6.82 2.38 20150322 144852 15.26 4.74 20150322 144853 12.55 4.68 20150322 144854 13.84 5.61 20150322 144855 15.20 4.74 20150322 144856 12.41 4.69 20150322 144857 13.94 5.64 20150322 144858 15.14 4.73 20150322 144859 12.80 4.86 20150322 144900 16.00 6.01 20150322 144901 14.17 4.71 20150322 144902 12.99 4.89 20150322 144903 16.10 6.05 20150322 144904 14.06 4.70 20150322 144905 12.89 4.88 20150322 144906 16.19 6.10 20150322 144907 14.08 4.70 20150322 144908 12.80 4.87 20150322 144909 7.43 2.38 20150322 144910 14.09 4.71 20150322 144911 12.71 4.87 20150322 144912 6.96 2.31 20150322 144913 13.38 4.75 20150322 144914 15.55 6.73 20150322 144915 7.00 2.31 20150322 144916 13.36 4.75 20150322 144917 15.55 6.77 20150322 144918 7.05 2.31 20150322 144919 9.01 3.86 20150322 144920 15.55 6.80 20150322 144921 13.67 4.26 20150322 144922 9.05 3.86 20150322 144923 13.56 4.98 20150322 144924 13.70 4.28 20150322 144925 9.33 3.74 20150322 144926 13.61 4.98 20150322 144927 14.18 4.19 20150322 144928 9.19 3.75 20150322 144929 13.53 4.97 20150322 144930 9.14 4.39 20150322 144931 9.11 3.76 20150322 144932 16.49 6.95 20150322 144933 9.31 4.42 20150322 144934 13.01 5.19 20150322 144935 16.45 6.98 20150322 144936 12.79 4.87 20150322 144937 12.87 5.18 20150322 144938 7.93 2.03 20150322 144939 12.89 4.93 20150322 144941 16.11 7.33 20150322 144942 8.15 2.03 20150322 144943 9.47 3.68 20150322 144944 13.39 5.00 20150322 144945 14.14 4.08 20150322 144946 9.55 3.69 20150322 144947 13.28 5.00 20150322 144948 9.10 4.59 20150322 144949 9.72 3.66 20150322 144950 16.25 7.19 20150322 144951 12.98 4.99 20150322 144952 12.80 5.37 20150322 144953 9.73 2.00 20150322 144954 13.11 5.07 20150322 144955 16.19 7.33 20150322 144956 13.69 3.86 20150322 144957 9.82 3.55 20150322 144958 13.22 5.13 20150322 144959 13.67 3.85 20150322 145000 9.98 3.50 20150322 145001 15.67 7.27 20150322 145002 8.51 4.71 20150322 145003 12.81 5.59 20150322 145004 10.95 2.00 20150322 145005 13.19 5.13 20150322 145006 15.90 7.19 20150322 145007 11.80 2.14 20150322 145008 9.95 3.46 20150322 145009 12.65 5.12 20150322 145010 13.96 3.69 20150322 145011 10.13 3.42 20150322 145012 15.43 7.41 20150322 145013 12.80 5.22 20150322 145014 13.04 5.83 20150322 145015 13.02 2.22 20150322 145016 10.23 3.40 20150322 145017 15.59 6.93 20150322 145018 14.16 3.67 20150322 145019 10.46 3.25 20150322 145020 12.70 5.04 20150322 145021 8.56 4.90 20150322 145022 13.28 6.06 20150322 145023 14.37 2.32 20150322 145024 12.86 5.31 20150322 145025 15.55 6.72 20150322 145026 15.60 3.65 20150322 145027 10.41 3.19 20150322 145028 12.70 4.96 20150322 145029 8.12 5.03 20150322 145031 13.48 6.06 20150322 145032 15.51 7.63 20150322 145033 13.03 5.33 20150322 145034 15.55 6.61 20150322 145035 16.09 3.66 20150322 145036 10.12 3.02 20150322 145037 12.16 4.98 20150322 145038 7.35 5.16 20150322 145039 13.73 6.25 20150322 145040 16.05 2.42 20150322 145041 13.37 5.49 20150322 145042 15.82 6.49 20150322 145043 16.35 3.59 20150322 145044 9.55 2.91 20150322 145045 16.03 7.77 20150322 145046 7.17 5.20 20150322 145047 13.67 6.23 20150322 145048 16.93 2.60 20150322 145049 9.65 2.86 20150322 145050 13.47 4.82 20150322 145051 16.30 3.58 20150322 145052 9.89 2.76 20150322 145053 16.37 7.75 20150322 145054 13.58 5.73 20150322 145055 14.87 6.27 20150322 145056 15.94 3.47 20150322 145057 9.45 2.90 20150322 145058 15.15 4.48 20150322 145059 6.63 5.34 20150322 145100 13.84 6.42 20150322 145101 10.18 2.87 20150322 145102 9.14 2.85 20150322 145103 15.28 4.36 20150322 145104 6.54 5.35 20150322 145105 8.53 2.75 20150322 145106 16.48 7.75 20150322 145107 13.65 5.81 20150322 145108 14.58 6.05 20150322 145109 16.31 3.45 20150322 145110 8.60 2.78 20150322 145111 15.89 7.65 20150322 145112 13.64 5.92 20150322 145113 14.69 5.87 20150322 145114 15.53 3.32 20150322 145115 8.58 2.73 20150322 145116 14.53 3.82 20150322 145117 6.01 5.47 20150322 145118 13.78 6.58 20150322 145119 10.86 2.96 20150322 145120 8.56 2.65 20150322 145122 14.19 3.70 20150322 145123 5.86 5.49 20150322 145124 13.58 6.55 20150322 145125 12.08 3.08 20150322 145126 8.55 2.56 20150322 145127 13.77 3.59 20150322 145128 5.12 5.59 20150322 145129 14.03 6.75 20150322 145130 13.90 3.18 20150322 145131 8.96 2.64 20150322 145132 13.43 3.42 20150322 145133 14.25 3.21 20150322 145134 8.83 2.59 20150322 145135 14.44 7.36 20150322 145136 14.10 5.94 20150322 145137 13.97 5.15 20150322 145138 14.19 3.19 20150322 145139 8.89 2.50 20150322 145140 14.49 7.33 20150322 145141 14.11 5.92 20150322 145142 13.45 5.00 20150322 145143 14.06 3.18 20150322 145144 8.95 2.40 20150322 145145 13.61 7.17 20150322 145146 13.50 6.02 20150322 145147 12.97 4.75 20150322 145148 11.91 3.22 20150322 145149 8.41 2.35 20150322 145150 13.53 7.13 20150322 145151 13.42 6.01 20150322 145152 12.05 2.96 20150322 145153 3.77 5.75 20150322 145154 13.99 6.86 20150322 145155 15.41 3.63 20150322 145156 8.30 2.12 20150322 145157 11.62 2.87 20150322 145158 3.92 5.76 20150322 145159 13.89 6.83 20150322 145200 15.67 3.72 20150322 145202 11.17 2.79 20150322 145203 3.50 5.85 20150322 145204 14.31 7.08 20150322 145205 15.11 3.59 20150322 145206 7.51 1.99 20150322 145207 10.55 2.63 20150322 145208 3.73 5.85 20150322 145209 11.81 4.45 20150322 145210 9.49 3.31 20150322 145212 7.37 1.64 20150322 145213 12.70 6.88 20150322 145214 12.69 6.02 20150322 145215 11.65 4.43 20150322 145216 9.33 3.31 20150322 145217 6.70 1.23 20150322 145218 12.68 6.85 20150322 145219 12.71 6.04 20150322 145220 9.16 2.43 20150322 145221 5.72 5.84 20150322 145222 13.86 7.04 20150322 145223 15.23 3.50 20150322 145224 5.55 1.92 20150322 145225 8.58 2.31 20150322 145226 5.65 5.92 20150322 145227 14.09 7.29 20150322 145228 15.33 3.47 20150322 145229 5.21 1.78 20150322 145230 13.31 6.70 20150322 145231 12.82 6.20 20150322 145232 11.36 4.49 20150322 145233 7.87 3.36 20150322 145234 5.07 1.71 20150322 145235 15.36 3.40 20150322 145236 5.07 1.71 20150322 145237 7.03 2.15 20150322 145238 9.67 5.87 20150322 145239 13.45 7.24 20150322 145240 15.40 3.36 20150322 145241 5.14 1.67 20150322 145242 14.18 6.48 20150322 145243 13.56 6.45 20150322 145244 11.78 4.64 20150322 145245 7.26 3.39 20150322 145246 5.34 2.11 20150322 145247 14.69 3.19 20150322 145248 5.34 2.11 20150322 145249 6.10 2.04 20150322 145250 13.17 6.03 20150322 145251 13.72 7.36 20150322 145252 7.24 3.38 20150322 145253 5.52 2.07 20150322 145254 14.26 6.37 20150322 145255 13.72 6.57 20150322 145256 11.79 4.64 20150322 145257 12.53 6.02 20150322 145258 13.40 7.30 20150322 145259 14.93 3.09 20150322 145300 5.67 2.05 20150322 145301 5.28 1.99 20150322 145303 14.10 6.88 20150322 145304 12.35 4.68 20150322 145305 7.22 3.41 20150322 145306 5.47 2.38 20150322 145307 13.95 2.84 20150322 145308 5.47 2.38 20150322 145309 9.40 2.08 20150322 145310 9.76 5.91 20150322 145311 13.76 7.32 20150322 145312 7.23 3.37 20150322 145313 5.79 2.36 20150322 145314 15.61 5.79 20150322 145315 14.32 7.03 20150322 145316 9.94 2.00 20150322 145317 9.14 5.88 20150322 145318 13.51 7.22 20150322 145319 13.73 2.72 20150322 145320 6.01 2.34 20150322 145321 15.49 5.66 20150322 145322 14.41 7.14 20150322 145323 9.78 1.87 20150322 145324 9.44 5.72 20150322 145325 14.42 7.22 20150322 145326 12.87 2.57 20150322 145327 6.22 2.54 20150322 145328 16.40 4.94 20150322 145329 14.20 7.55 20150322 145330 9.40 1.73 20150322 145331 9.51 5.64 20150322 145332 14.10 7.08 20150322 145333 12.97 2.58 20150322 145334 6.32 2.52 20150322 145335 16.28 4.79 20150322 145336 14.25 7.68 20150322 145337 8.63 1.57 20150322 145338 9.29 5.56 20150322 145339 13.76 6.93 20150322 145340 13.06 2.60 20150322 145341 6.39 2.50 20150322 145342 16.04 4.64 20150322 145343 14.28 7.81 20150322 145344 8.28 1.48 20150322 145345 9.06 5.27 20150322 145346 14.23 6.87 20150322 145347 4.84 3.09 20150322 145348 7.49 2.63 20150322 145349 14.31 4.02 20150322 145350 7.49 2.63 20150322 145351 8.07 1.42 20150322 145352 8.50 5.17 20150322 145354 17.27 3.98 20150322 145355 4.08 3.02 20150322 145356 7.78 2.67 20150322 145357 12.11 2.61 20150322 145358 7.78 2.67 20150322 145359 7.95 1.36 20150322 145400 14.47 8.49 20150322 145401 17.39 3.86 20150322 145402 3.32 2.94 20150322 145403 13.45 6.52 20150322 145404 11.99 2.66 20150322 145405 8.21 2.75 20150322 145406 13.38 3.80 20150322 145407 14.37 8.61 20150322 145408 7.60 1.31 20150322 145409 3.90 4.61 20150322 145410 13.70 6.45 20150322 145411 1.74 2.76 20150322 145412 8.53 2.97 20150322 145413 12.83 3.60 20150322 145414 8.53 2.97 20150322 145415 7.37 1.41 20150322 145416 14.24 9.16 20150322 145417 15.23 3.60 20150322 145418 1.09 2.70 20150322 145419 13.22 6.23 20150322 145420 11.19 2.75 20150322 145421 9.13 3.11 20150322 145422 12.61 3.52 20150322 145423 14.08 9.24 20150322 145424 6.98 1.38 20150322 145425 5.07 4.31 20150322 145426 14.71 3.59 20150322 145427 1.08 2.60 20150322 145428 9.57 3.20 20150322 145429 11.09 2.77 20150322 145430 9.57 3.20 20150322 145431 12.23 3.43 20150322 145432 13.81 9.65 20150322 145433 12.02 3.58 20150322 145434 12.87 4.27 20150322 145435 12.95 5.92 20150322 145436 1.84 2.56 20150322 145437 9.06 3.47 20150322 145438 10.05 2.79 20150322 145439 9.06 3.47 20150322 145440 7.21 1.43 20150322 145441 13.53 9.68 20150322 145442 11.52 3.62 20150322 145444 13.13 4.35 20150322 145445 12.36 5.70 20150322 145446 2.11 2.54 20150322 145447 9.83 3.54 20150322 145448 11.33 3.07 20150322 145449 9.83 3.54 20150322 145450 6.45 1.40 20150322 145451 13.31 9.67 20150322 145452 11.17 3.65 20150322 145453 13.15 4.40 20150322 145454 11.65 5.46 20150322 145455 2.52 2.55 20150322 145456 10.14 3.62 20150322 145457 10.81 3.00 20150322 145458 10.96 3.79 20150322 145459 4.66 1.50 20150322 145500 13.58 9.95 20150322 145501 10.35 3.74 20150322 145502 12.68 4.14 20150322 145503 11.65 5.22 20150322 145504 3.49 2.70 20150322 145505 11.10 3.79 20150322 145506 9.51 2.86 20150322 145507 11.10 3.79 20150322 145508 8.76 2.71 20150322 145509 13.56 9.87 20150322 145510 3.48 1.57 20150322 145511 12.19 4.06 20150322 145512 11.14 4.94 20150322 145513 3.79 2.77 20150322 145514 11.10 3.83 20150322 145515 9.40 2.85 20150322 145516 11.10 3.83 20150322 145517 8.46 2.72 20150322 145518 13.69 9.78 20150322 145519 2.44 1.65 20150322 145520 11.77 3.97 20150322 145521 10.78 3.82 20150322 145522 4.02 2.86 20150322 145523 10.83 4.62 20150322 145524 9.51 2.88 20150322 145525 9.90 3.82 20150322 145526 7.43 2.62 20150322 145527 9.90 3.82 20150322 145528 1.71 1.78 20150322 145529 14.57 9.93 20150322 145530 10.26 3.93 20150322 145531 11.33 3.62 20150322 145532 11.02 4.37 20150322 145533 4.74 3.13 20150322 145535 9.15 3.87 20150322 145536 9.91 2.82 20150322 145537 8.99 3.89 20150322 145538 7.59 2.65 20150322 145539 8.99 3.89 20150322 145540 1.36 1.84 20150322 145541 14.62 9.80 20150322 145542 10.02 3.95 20150322 145543 12.01 3.42 20150322 145544 10.95 4.06 20150322 145545 3.95 3.24 20150322 145546 8.43 3.98 20150322 145548 8.43 3.98 20150322 145549 7.76 2.68 20150322 145550 14.69 9.71 20150322 145551 0.86 1.96 20150322 145552 15.22 9.91 20150322 145553 9.41 4.03 20150322 145554 10.69 3.07 20150322 145555 11.01 3.64 20150322 145556 7.95 3.48 20150322 145557 6.91 4.14 20150322 145558 10.51 2.58 20150322 145559 6.91 4.14 20150322 145600 7.48 2.59 20150322 145601 15.25 9.84 20150322 145602 0.58 2.01 20150322 145604 9.24 4.05 20150322 145605 11.25 2.92 20150322 145606 10.70 3.48 20150322 145607 9.04 3.38 20150322 145608 6.94 4.30 20150322 145609 10.51 2.39 20150322 145610 6.96 4.33 20150322 145611 7.66 2.62 20150322 145612 6.96 4.33 20150322 145613 0.81 2.05 20150322 145614 15.18 9.79 20150322 145615 8.86 4.07 20150322 145616 11.31 2.71 20150322 145617 8.77 4.07 20150322 145618 9.03 3.23 20150322 145619 9.15 3.21 20150322 145620 10.14 2.07 20150322 145621 6.75 4.61 20150322 145622 7.13 2.53 20150322 145623 6.75 4.61 20150322 145624 7.17 2.53 20150322 145626 15.31 9.99 20150322 145627 2.52 2.16 20150322 145628 10.84 2.53 20150322 145629 8.86 4.14 20150322 145630 10.80 2.49 20150322 145631 9.08 3.15 20150322 145632 9.65 2.87 20150322 145633 5.87 4.74 20150322 145634 9.88 1.95 20150322 145635 5.73 4.76 20150322 145636 7.19 2.56 20150322 145637 5.73 4.76 20150322 145638 3.60 2.20 20150322 145639 14.78 9.97 20150322 145640 3.81 2.21 20150322 145641 10.69 2.30 20150322 145642 8.45 4.14 20150322 145643 9.03 2.53 20150322 145644 9.11 3.08 20150322 145645 8.90 2.46 20150322 145646 5.27 4.85 20150322 145647 9.24 1.87 20150322 145648 5.22 4.87 20150322 145649 7.38 2.60 20150322 145650 5.41 5.01 20150322 145651 4.69 2.31 20150322 145652 14.44 10.13 20150322 145653 4.73 2.32 20150322 145654 10.03 2.15 20150322 145655 8.50 4.20 20150322 145656 10.02 2.12 20150322 145657 8.25 2.89 20150322 145658 7.92 1.94 20150322 145659 5.53 5.06 20150322 145700 7.72 1.85 20150322 145701 5.56 5.06 20150322 145702 7.01 2.51 20150322 145703 5.56 5.06 20150322 145704 7.03 2.51 20150322 145705 13.89 10.12 20150322 145706 5.00 2.35 20150322 145707 13.81 10.12 20150322 145708 8.04 4.19 20150322 145709 9.91 1.93 20150322 145710 7.79 2.81 20150322 145711 6.47 1.68 20150322 145712 7.69 2.79 20150322 145713 6.91 1.81 20150322 145714 5.73 5.07 20150322 145716 6.71 1.80 20150322 145717 5.73 5.06 20150322 145718 7.43 2.52 20150322 145719 5.82 5.06 20150322 145720 5.57 2.40 20150322 145721 13.73 10.31 20150322 145722 5.14 2.43 20150322 145723 7.55 1.89 20150322 145724 7.52 4.28 20150322 145725 7.43 1.87 20150322 145726 6.21 2.70 20150322 145727 6.32 1.56 20150322 145728 6.14 2.69 20150322 145729 5.23 1.87 20150322 145730 6.28 5.04 20150322 145731 5.14 1.87 20150322 145732 6.28 5.04 20150322 145733 6.64 2.53 20150322 145734 6.27 5.02 20150322 145735 6.10 2.49 20150322 145736 13.42 10.29 20150322 145737 6.21 2.50 20150322 145738 6.97 1.77 20150322 145739 6.80 4.32 20150322 145740 6.93 1.76 20150322 145741 6.09 2.62 20150322 145742 7.52 1.58 20150322 145743 6.14 2.61 20150322 145744 4.60 1.85 20150322 145745 6.66 4.87 20150322 145746 4.52 1.85 20150322 145747 6.66 4.87 20150322 145748 6.92 2.54 20150322 145749 6.72 4.85 20150322 145750 7.13 2.55 20150322 145751 13.09 10.19 20150322 145752 7.06 2.57 20150322 145753 13.02 10.29 20150322 145754 6.14 4.50 20150322 145755 5.30 1.90 20150322 145756 6.03 4.51 20150322 145757 7.10 1.48 20150322 145758 6.08 2.52 20150322 145759 6.97 1.48 20150322 145800 6.11 2.51 20150322 145801 3.96 1.95 20150322 145802 7.21 4.57 20150322 145803 3.98 1.94 20150322 145804 7.21 4.57 20150322 145805 6.06 2.61 20150322 145807 7.38 4.56 20150322 145808 7.32 2.66 20150322 145809 12.56 10.16 20150322 145810 7.44 2.67 20150322 145811 12.55 10.14 20150322 145812 5.73 4.57 20150322 145813 4.84 1.86 20150322 145814 5.75 4.58 20150322 145815 6.05 1.45 20150322 145816 5.43 2.41 20150322 145817 5.92 1.45 20150322 145818 5.22 2.39 20150322 145819 3.50 1.94 20150322 145821 3.37 1.94 20150322 145822 8.20 4.53 20150322 145823 7.35 2.64 20150322 145824 8.22 4.53 20150322 145825 7.50 2.65 20150322 145826 12.61 10.04 20150322 145827 7.61 2.65 20150322 145828 12.88 10.15 20150322 145829 7.84 2.71 20150322 145830 5.42 2.05 20150322 145832 5.54 2.05 20150322 145833 5.67 2.25 20150322 145834 4.96 1.43 20150322 145835 5.73 2.25 20150322 145836 5.00 1.43 20150322 145837 7.10 4.36 20150322 145838 4.09 2.04 20150322 145839 6.91 4.37 20150322 145840 4.06 2.04 20150322 145841 6.91 4.37 20150322 145842 5.07 2.65 20150322 145843 6.91 4.37 20150322 145844 5.12 2.65 20150322 145845 13.35 9.85 20150322 145846 6.63 2.72 20150322 145847 13.33 9.80 20150322 145848 6.97 2.73 20150322 145849 6.12 2.01 20150322 145851 6.14 2.01 20150322 145853 5.41 1.52 20150322 145854 5.95 2.23 20150322 145855 5.36 1.53 20150322 145857 5.85 2.23 20150322 145858 3.81 2.04 20150322 145859 8.09 4.33 20150322 145900 3.76 2.04 20150322 145901 8.24 4.32 20150322 145902 5.20 2.63 20150322 145903 8.24 4.32 20150322 145904 4.11 2.68 20150322 145905 7.00 4.11 20150322 145906 7.76 2.91 20150322 145907 12.81 9.27 20150322 145908 7.97 2.93 20150322 145909 12.74 9.19 20150322 145911 6.38 2.08 20150322 145913 6.34 2.08 20150322 145914 6.60 2.12 20150322 145915 5.63 1.66 20150322 145916 6.73 2.11 20150322 145917 5.71 1.67 20150322 145918 6.89 2.10 20150322 145919 1.56 2.16 20150322 145920 7.39 3.86 20150322 145921 1.43 2.16 20150322 145922 7.44 3.83 20150322 145923 2.68 2.65 20150322 145924 7.44 3.83 20150322 145925 2.40 2.65 20150322 145926 7.46 3.78 20150322 145927 2.12 2.64 20150322 145928 12.90 8.55 20150322 145929 10.01 3.30 20150322 145930 12.96 8.50 20150322 145931 10.16 3.34 20150322 145932 7.01 2.11 20150322 145934 7.15 2.12 20150322 145936 7.26 2.12 20150322 145937 6.48 1.96 20150322 145938 6.58 1.83 20150322 145939 6.30 1.94 20150322 145940 6.58 1.85 20150322 145941 6.26 1.82 20150322 145942 3.42 2.18 20150322 145943 7.83 2.89 20150322 145944 3.29 2.18 20150322 145945 7.87 2.82 20150322 145946 4.38 2.69 20150322 145948 7.87 2.82 20150322 145949 4.28 2.69 20150322 145950 7.91 2.75 20150322 145951 4.19 2.69 20150322 145952 12.86 8.04 20150322 145953 12.39 3.69 20150322 145954 12.78 8.01 20150322 145955 12.60 3.72 20150322 145956 12.70 7.98 20150322 145958 7.92 2.20 20150322 150000 8.03 2.21 20150322 150002 7.20 1.96 20150322 150003 4.97 1.73 20150322 150004 7.30 1.97 20150322 150005 4.85 1.72 20150322 150006 7.41 1.98 20150322 150007 4.61 1.72 20150322 150008 2.14 2.13 20150322 150009 8.45 2.02 20150322 150010 2.17 2.13 20150322 150011 8.58 1.96 20150322 150012 2.24 2.12 20150322 150013 8.58 1.96 20150322 150014 3.89 2.70 20150322 150015 8.70 1.89 20150322 150016 3.89 2.70 20150322 150017 8.82 1.83 20150322 150018 13.37 4.13 20150322 150019 11.75 7.78 20150322 150020 13.11 4.13 20150322 150021 11.98 7.86 20150322 150022 12.10 4.07 20150322 150023 11.91 7.84 20150322 150025 8.99 2.28 20150322 150027 9.00 2.27 20150322 150029 8.88 2.23 20150322 150030 0.86 1.77 20150322 150031 8.56 2.30 20150322 150032 0.74 1.78 20150322 150033 8.45 2.31 20150322 150034 0.63 1.78 20150322 150035 5.84 2.08 20150322 150036 2.06 1.31 20150322 150037 6.01 2.07 20150322 150039 2.13 1.29 20150322 150040 6.14 2.07 20150322 150041 2.20 1.27 20150322 150042 5.21 2.78 20150322 150043 2.20 1.27 20150322 150044 5.12 2.77 20150322 150045 2.27 1.25 20150322 150046 5.02 2.77 20150322 150047 2.35 1.23 20150322 150048 8.69 3.49 20150322 150049 11.21 7.38 20150322 150050 8.86 3.48 20150322 150051 11.13 7.31 20150322 150052 9.04 3.46 20150322 150053 11.05 7.25 20150322 150054 9.22 3.45 20150322 150055 5.44 1.68 20150322 150057 5.52 1.64 20150322 150059 5.60 1.60 20150322 150101 7.63 2.21 20150322 150102 2.99 1.88 20150322 150103 7.84 2.23 20150322 150104 3.07 1.88 20150322 150105 7.81 2.23 20150322 150106 3.15 1.87 20150322 150107 7.77 2.22 20150322 150108 8.86 1.53 20150322 150109 7.73 2.18 20150322 150110 8.89 1.56 20150322 150111 7.72 2.18 20150322 150112 8.93 1.60 20150322 150113 7.72 2.18 20150322 150114 8.93 1.60 20150322 150115 5.78 2.78 20150322 150116 8.98 1.63 20150322 150117 5.74 2.77 20150322 150118 9.04 1.67 20150322 150119 5.69 2.77 20150322 150120 9.11 1.70 20150322 150121 10.10 3.64 20150322 150122 14.28 5.52 20150322 150123 10.31 3.67 20150322 150124 14.13 5.40 20150322 150125 10.53 3.70 20150322 150126 13.98 5.27 20150322 150127 10.76 3.74 20150322 150129 7.14 1.63 20150322 150131 7.27 1.65 20150322 150133 7.32 1.67 20150322 150135 7.37 1.68 20150322 150137 8.22 2.32 20150322 150138 4.48 1.79 20150322 150139 8.26 2.33 20150322 150140 4.56 1.78 20150322 150141 8.30 2.35 20150322 150142 4.61 1.77 20150322 150143 8.36 2.37 20150322 150144 7.05 2.13 20150322 150145 7.56 2.18 20150322 150151 7.66 2.17 20150322 150152 12.81 2.72 20150322 150153 5.51 2.75 20150322 150154 12.69 2.72 20150322 150157 5.33 2.74 20150322 150158 12.50 2.71 20150322 150159 5.24 2.73 20150322 150200 11.90 3.55 20150322 150201 9.61 3.59 20150322 150202 11.75 3.49 20150322 150203 9.52 3.57 20150322 150204 11.55 3.43 20150322 150205 9.43 3.55 20150322 150206 11.35 3.38 20150322 150207 9.34 3.53 20150322 150208 11.15 3.32 20150322 150210 8.15 1.89 20150322 150212 8.22 1.90 20150322 150214 8.25 1.91 20150322 150218 9.53 2.55 20150322 150220 7.23 1.61 20150322 150221 9.58 2.57 20150322 150222 7.33 1.60 20150322 150225 9.65 2.59 20150322 150226 7.56 1.61 20150322 150227 9.67 2.61 20150322 150228 12.22 2.41 20150322 150229 7.80 2.12 20150322 150230 11.92 2.38 20150322 150231 7.72 2.12 20150322 150232 11.84 2.36 20150322 150233 7.72 2.12 20150322 150234 11.84 2.36 20150322 150235 7.74 2.12 20150322 150236 11.84 2.35 20150322 150237 7.76 2.12 20150322 150238 11.84 2.35 20150322 150239 4.08 2.71 20150322 150240 11.84 2.35 20150322 150241 4.06 2.70 20150322 150243 4.05 2.70 20150322 150244 11.84 2.34 20150322 150245 4.01 2.70 20150322 150246 11.81 2.32 20150322 150247 3.97 2.69 20150322 150248 6.82 2.44 20150322 150249 5.72 3.04 20150322 150250 6.70 2.42 20150322 150251 5.56 3.02 20150322 150252 6.57 2.40 20150322 150253 5.39 3.00 20150322 150254 6.45 2.38 20150322 150255 5.29 2.97 20150322 150256 6.36 2.37 20150322 150257 5.19 2.95 20150322 150258 6.51 1.81 20150322 150300 6.46 1.80 20150322 150302 6.42 1.79 20150322 150304 6.37 1.79 20150322 150306 6.36 1.78 20150322 150308 6.35 1.78 20150322 150311 9.82 2.72 20150322 150313 9.80 2.73 20150322 150315 9.77 2.73 20150322 150317 10.05 2.71 20150322 150319 10.02 2.72 20150322 150321 9.99 2.72 20150322 150322 9.48 1.81 20150322 150323 9.08 2.26 20150322 150324 9.40 1.80 20150322 150325 9.09 2.27 20150322 150326 9.36 1.80 20150322 150327 9.12 2.28 20150322 150328 9.32 1.79 20150322 150329 9.14 2.29 20150322 150330 9.28 1.78 20150322 150331 9.16 2.29 20150322 150332 9.24 1.78 20150322 150333 9.18 2.30 20150322 150334 9.19 1.77 20150322 150335 2.60 2.67 20150322 150336 9.19 1.77 20150322 150337 2.61 2.67 20150322 150338 9.11 1.77 20150322 150339 2.62 2.67 20150322 150340 9.03 1.76 20150322 150341 2.63 2.67 20150322 150342 8.95 1.76 20150322 150343 2.64 2.67 20150322 150344 8.87 1.75 20150322 150345 2.65 2.67 20150322 150346 8.79 1.75 20150322 150347 2.90 2.67 20150322 150348 4.47 2.14 20150322 150349 6.61 2.62 20150322 150350 4.40 2.13 20150322 150351 6.65 2.61 20150322 150352 4.33 2.12 20150322 150353 6.70 2.59 20150322 150354 4.26 2.12 20150322 150355 6.74 2.58 20150322 150356 4.20 2.11 20150322 150357 6.63 2.56 20150322 150358 4.20 2.11 20150322 150359 6.51 2.55 20150322 150401 4.20 2.10 20150322 150402 6.40 2.54 20150322 150403 4.20 2.10 20150322 150405 7.89 1.38 20150322 150407 6.54 1.46 20150322 150409 6.59 1.46 20150322 150411 6.64 1.47 20150322 150413 6.68 1.48 20150322 150415 6.73 1.48 20150322 150417 6.78 1.49 20150322 150419 6.72 1.49 20150322 150421 10.96 3.16 20150322 150423 10.97 3.17 20150322 150425 10.99 3.19 20150322 150427 11.00 3.20 20150322 150429 11.05 3.22 20150322 150431 11.10 3.23 20150322 150433 11.15 3.25 20150322 150435 11.20 3.26 20150322 150437 11.25 3.28 20150322 150438 6.92 1.62 20150322 150439 9.64 2.60 20150322 150440 6.88 1.62 20150322 150441 9.67 2.61 20150322 150442 6.84 1.63 20150322 150443 9.70 2.61 20150322 150444 6.81 1.63 20150322 150445 9.72 2.62 20150322 150446 6.78 1.63 20150322 150447 9.75 2.63 20150322 150448 6.75 1.63 20150322 150449 9.77 2.64 20150322 150450 6.72 1.63 20150322 150452 9.79 2.65 20150322 150453 6.70 1.64 20150322 150454 9.81 2.65 20150322 150455 6.68 1.64 20150322 150456 9.77 2.69 20150322 150457 6.39 1.72 20150322 150458 4.07 2.58 20150322 150459 6.39 1.72 20150322 150500 4.38 2.59 20150322 150501 6.34 1.72 20150322 150502 4.69 2.59 20150322 150503 6.28 1.72 20150322 150504 5.01 2.60 20150322 150505 6.23 1.72 20150322 150506 5.32 2.60 20150322 150507 6.18 1.72 20150322 150509 6.13 1.72 20150322 150511 6.08 1.72 20150322 150513 6.02 1.72 20150322 150515 5.97 1.72 20150322 150517 5.92 1.72 20150322 150519 5.87 1.72 20150322 150521 3.09 2.05 20150322 150522 5.74 2.34 20150322 150523 3.15 2.05 20150322 150524 5.68 2.35 20150322 150525 3.22 2.06 20150322 150526 5.62 2.36 20150322 150527 3.28 2.06 20150322 150528 5.56 2.37 20150322 150529 3.35 2.06 20150322 150530 5.54 2.37 20150322 150531 3.23 2.06 20150322 150532 5.53 2.38 20150322 150533 3.11 2.06 20150322 150534 5.51 2.39 20150322 150535 3.00 2.06 20150322 150536 5.51 2.39 20150322 150537 2.89 2.06 20150322 150538 5.50 2.40 20150322 150539 2.80 2.06 20150322 150540 5.63 2.40 20150322 150542 2.72 2.06 20150322 150543 5.78 2.41 20150322 150544 2.67 2.06 20150322 150545 5.94 2.42 20150322 150546 2.64 2.06 20150322 150547 6.12 2.42 20150322 150548 3.68 2.09 20150322 150549 4.93 2.41 20150322 150550 5.45 0.77 20150322 150552 5.40 0.78 20150322 150554 5.36 0.78 20150322 150556 5.32 0.79 20150322 150558 5.28 0.79 20150322 150600 5.25 0.80 20150322 150602 5.20 0.83 20150322 150604 5.14 0.85 20150322 150606 5.09 0.88 20150322 150608 5.04 0.90 20150322 150609 6.12 0.61 20150322 150610 4.99 0.93 20150322 150611 6.12 0.63 20150322 150612 5.04 0.96 20150322 150613 6.14 0.64 20150322 150614 5.08 0.98 20150322 150615 6.16 0.65 20150322 150616 5.13 1.01 20150322 150617 6.18 0.67 20150322 150618 5.18 1.04 20150322 150619 6.21 0.68 20150322 150620 5.23 1.07 20150322 150621 6.18 0.69 20150322 150622 5.10 1.07 20150322 150623 6.15 0.69 20150322 150624 4.97 1.08 20150322 150625 3.06 0.67 20150322 150626 9.98 2.80 20150322 150627 2.99 0.70 20150322 150628 9.99 2.78 20150322 150629 2.93 0.74 20150322 150630 10.01 2.77 20150322 150631 2.75 0.79 20150322 150633 9.97 2.76 20150322 150634 2.62 0.84 20150322 150635 9.93 2.75 20150322 150636 2.56 0.89 20150322 150637 9.90 2.74 20150322 150638 2.56 0.94 20150322 150639 9.86 2.72 20150322 150640 2.63 0.99 20150322 150641 9.83 2.71 20150322 150642 2.74 0.88 20150322 150643 9.47 2.78 20150322 150644 2.97 1.03 20150322 150645 9.48 2.77 20150322 150646 3.61 1.19 20150322 150647 9.49 2.76 20150322 150648 4.48 1.34 20150322 150649 9.50 2.75 20150322 150650 5.48 1.50 20150322 150651 9.50 2.74 20150322 150652 6.45 1.58 20150322 150653 9.29 2.73 20150322 150654 7.45 1.67 20150322 150655 9.10 2.71 20150322 150656 8.48 1.76 20150322 150657 8.91 2.69 20150322 150658 9.53 1.85 20150322 150659 8.74 2.68 20150322 150700 10.59 1.93 20150322 150701 8.59 2.66 20150322 150702 10.43 1.93 20150322 150703 8.27 2.64 20150322 150704 10.27 1.93 20150322 150705 7.95 2.61 20150322 150706 10.13 1.93 20150322 150707 7.64 2.59 20150322 150708 9.98 1.93 20150322 150709 7.33 2.56 20150322 150710 9.85 1.93 20150322 150711 7.02 2.54 20150322 150712 9.78 1.93 20150322 150713 6.43 2.51 20150322 150714 9.71 1.93 20150322 150715 5.84 2.48 20150322 150716 9.65 1.93 20150322 150717 5.25 2.46 20150322 150718 9.58 1.92 20150322 150719 4.66 2.43 20150322 150720 6.22 1.95 20150322 150721 3.70 1.43 20150322 150722 6.24 1.95 20150322 150724 3.65 1.42 20150322 150725 6.27 1.96 20150322 150726 3.59 1.42 20150322 150727 6.29 1.96 20150322 150728 3.54 1.42 20150322 150729 6.32 1.96 20150322 150730 3.48 1.41 20150322 150731 6.34 1.97 20150322 150732 3.43 1.41 20150322 150733 6.35 1.97 20150322 150734 3.42 1.40 20150322 150735 6.36 1.97 20150322 150736 3.32 1.32 20150322 150737 6.43 2.01 20150322 150738 3.29 1.32 20150322 150739 6.42 2.01 20150322 150740 3.27 1.32 20150322 150741 6.42 2.01 20150322 150742 3.24 1.32 20150322 150743 6.39 2.01 20150322 150744 3.23 1.32 20150322 150745 6.37 2.01 20150322 150746 3.22 1.32 20150322 150747 6.35 2.02 20150322 150748 3.21 1.32 20150322 150749 6.33 2.02 20150322 150750 3.20 1.32 20150322 150751 6.31 2.02 20150322 150752 3.19 1.32 20150322 150753 6.31 2.02 20150322 150754 3.17 1.32 20150322 150755 6.31 2.02 20150322 150756 3.14 1.32 20150322 150757 6.31 2.03 20150322 150758 3.11 1.32 20150322 150759 6.31 2.03 20150322 150800 3.09 1.32 20150322 150801 6.32 2.03 20150322 150802 3.06 1.32 20150322 150803 6.38 2.03 20150322 150804 3.03 1.32 20150322 150805 6.45 2.04 20150322 150806 2.99 1.31 20150322 150807 6.52 2.04 20150322 150808 2.95 1.31 20150322 150809 6.60 2.05 20150322 150810 2.92 1.31 20150322 150811 6.67 2.05 20150322 150812 2.88 1.31 20150322 150814 6.69 2.06 20150322 150815 2.87 1.31 20150322 150816 6.70 2.08 20150322 150817 2.86 1.30 20150322 150818 6.72 2.09 20150322 150819 2.86 1.30 20150322 150820 6.74 2.10 20150322 150821 2.86 1.30 20150322 150822 6.76 2.12 20150322 150823 2.86 1.30 20150322 150824 6.62 2.12 20150322 150825 2.93 1.29 20150322 150826 6.48 2.13 20150322 150827 3.01 1.29 20150322 150828 6.34 2.14 20150322 150829 3.08 1.29 20150322 150830 6.20 2.14 20150322 150831 3.16 1.28 20150322 150832 6.24 2.16 20150322 150833 3.59 1.23 20150322 150834 5.97 2.16 20150322 150835 3.69 1.23 20150322 150836 5.71 2.16 20150322 150837 3.79 1.23 20150322 150838 5.44 2.17 20150322 150839 3.89 1.22 20150322 150840 5.18 2.17 20150322 150841 4.00 1.22 20150322 150842 4.92 2.17 20150322 150843 4.10 1.22 20150322 150844 4.73 2.17 20150322 150845 4.12 1.21 20150322 150846 4.53 2.16 20150322 150847 4.15 1.21 20150322 150848 4.34 2.16 20150322 150849 4.17 1.20 20150322 150850 4.14 2.16 20150322 150851 4.20 1.20 20150322 150852 3.95 2.16 20150322 150853 4.23 1.19 20150322 150854 3.90 2.15 20150322 150855 4.17 1.18 20150322 150856 3.85 2.15 20150322 150857 4.11 1.17 20150322 150858 3.80 2.14 20150322 150859 4.07 1.17 20150322 150900 3.75 2.14 20150322 150901 4.03 1.16 20150322 150902 3.70 2.13 20150322 150903 3.99 1.15 20150322 150905 3.75 2.13 20150322 150906 4.00 1.15 20150322 150907 3.80 2.12 20150322 150908 4.03 1.14 20150322 150909 3.86 2.12 20150322 150910 4.09 1.14 20150322 150911 3.91 2.11 20150322 150912 4.16 1.13 20150322 150913 3.97 2.11 20150322 150914 4.27 1.13 20150322 150915 3.75 2.10 20150322 150916 4.35 1.13 20150322 150917 3.54 2.10 20150322 150918 4.44 1.12 20150322 150919 3.33 2.09 20150322 150920 4.53 1.12 20150322 150921 3.12 2.09 20150322 150922 4.63 1.12 20150322 150923 2.92 2.08 20150322 150924 4.72 1.11 20150322 150925 2.65 2.07 20150322 150926 4.80 1.11 20150322 150927 2.38 2.07 20150322 150928 4.89 1.10 20150322 150929 2.57 2.07 20150322 150931 2.37 2.07 20150322 150933 2.18 2.06 20150322 150935 2.12 2.06 20150322 150937 2.06 2.05 20150322 150939 2.00 2.05 20150322 150941 1.94 2.04 20150322 150943 1.88 2.04 20150322 150945 1.87 2.04 20150322 150947 1.86 2.04 20150322 150949 1.84 2.03 20150322 150951 1.83 2.03 20150322 150953 1.82 2.03 20150322 150956 1.73 2.03 20150322 150958 1.66 2.02 20150322 151000 1.59 2.02 20150322 151002 1.54 2.02 20150322 151004 1.49 2.02 20150322 151006 1.47 2.02 20150322 151008 1.45 2.02 20150322 151010 1.45 2.02 20150322 151012 1.44 2.02 20150322 151014 1.45 2.02 20150322 151016 1.59 2.02 20150322 151018 1.74 2.02 20150322 151020 1.88 2.02 20150322 151022 2.03 2.02 20150322 151024 2.17 2.02 20150322 151026 1.25 2.01 20150322 151028 1.44 2.02 20150322 151030 1.63 2.02 20150322 151032 1.82 2.03 20150322 151034 2.01 2.03 20150322 151036 2.14 2.05 20150322 151038 2.28 2.06 20150322 151040 2.43 2.07 20150322 151042 2.58 2.09 20150322 151044 2.74 2.10 20150322 151047 4.89 2.03 20150322 151048 7.46 2.02 20150322 151049 4.81 2.02 20150322 151050 7.48 2.03 20150322 151051 4.72 2.02 20150322 151052 7.51 2.03 20150322 151053 4.64 2.01 20150322 151054 7.53 2.03 20150322 151056 7.56 2.03 20150322 151057 4.47 1.99 20150322 151058 7.58 2.03 20150322 151059 4.25 1.99 20150322 151100 7.63 2.04 20150322 151101 4.04 1.98 20150322 151102 7.67 2.04 20150322 151103 3.83 1.97 20150322 151104 7.72 2.05 20150322 151105 3.62 1.97 20150322 151106 7.76 2.05 20150322 151107 3.41 1.96 20150322 151108 7.81 2.05 20150322 151109 3.28 1.96 20150322 151110 7.84 2.06 20150322 151111 3.16 1.95 20150322 151112 7.87 2.06 20150322 151113 3.04 1.94 20150322 151114 7.91 2.07 20150322 151115 2.92 1.94 20150322 151116 7.94 2.08 20150322 151117 2.80 1.93 20150322 151118 7.97 2.08 20150322 151119 2.73 1.93 20150322 151120 7.98 2.09 20150322 151121 2.66 1.92 20150322 151122 7.99 2.09 20150322 151123 2.62 1.92 20150322 151124 8.00 2.06 20150322 151125 2.56 1.92 20150322 151126 8.05 2.07 20150322 151127 2.50 1.91 20150322 151128 8.09 2.07 20150322 151129 2.33 1.91 20150322 151130 8.10 2.08 20150322 151131 2.16 1.90 20150322 151132 8.11 2.08 20150322 151133 1.99 1.90 20150322 151134 8.12 2.09 20150322 151135 1.82 1.90 20150322 151137 8.13 2.09 20150322 151138 1.66 1.89 20150322 151139 8.14 2.09 20150322 151140 1.48 1.89 20150322 151141 8.15 2.10 20150322 151142 1.32 1.88 20150322 151143 8.15 2.10 20150322 151144 1.15 1.88 20150322 151145 8.16 2.10 20150322 151146 1.00 1.88 20150322 151147 8.16 2.10 20150322 151148 0.85 1.87 20150322 151149 8.16 2.10 20150322 151150 0.82 1.87 20150322 151151 8.15 2.10 20150322 151152 0.80 1.87 20150322 151153 8.14 2.11 20150322 151154 0.78 1.87 20150322 151155 8.13 2.11 20150322 151156 0.76 1.86 20150322 151157 8.12 2.11 20150322 151158 0.75 1.86 20150322 151159 8.11 2.11 20150322 151200 0.83 1.86 20150322 151201 8.10 2.11 20150322 151202 1.09 1.86 20150322 151203 8.08 2.12 20150322 151204 1.43 1.86 20150322 151205 8.07 2.12 20150322 151206 1.82 1.86 20150322 151207 8.06 2.12 20150322 151208 2.22 1.86 20150322 151209 8.04 2.12 20150322 151210 2.51 1.86 20150322 151211 8.09 2.12 20150322 151212 2.80 1.87 20150322 151213 8.14 2.12 20150322 151214 3.10 1.87 20150322 151215 8.19 2.12 20150322 151216 3.40 1.87 20150322 151217 8.24 2.11 20150322 151218 3.70 1.87 20150322 151219 7.96 2.09 20150322 151220 2.76 1.88 20150322 151221 7.95 2.09 20150322 151222 2.94 1.88 20150322 151223 7.94 2.09 20150322 151224 3.12 1.88 20150322 151225 7.93 2.08 20150322 151227 3.30 1.88 20150322 151228 7.92 2.08 20150322 151229 3.47 1.88 20150322 151230 7.92 2.08 20150322 151231 3.61 1.88 20150322 151232 7.86 2.08 20150322 151233 3.76 1.88 20150322 151234 7.80 2.07 20150322 151235 3.92 1.88 20150322 151236 7.74 2.07 20150322 151237 4.09 1.88 20150322 151238 7.68 2.06 20150322 151239 4.27 1.88 20150322 151240 7.62 2.06 20150322 151241 4.32 1.88 20150322 151242 7.60 2.06 20150322 151243 4.38 1.87 20150322 151244 7.58 2.06 20150322 151245 4.44 1.87 20150322 151246 7.56 2.06 20150322 151247 4.50 1.87 20150322 151248 7.54 2.07 20150322 151249 4.56 1.86 20150322 151250 7.52 2.07 20150322 151251 4.64 1.86 20150322 151252 7.49 2.07 20150322 151253 4.72 1.86 20150322 151254 7.47 2.08 20150322 151255 4.80 1.85 20150322 151256 7.45 2.09 20150322 151257 4.88 1.85 20150322 151258 7.43 2.09 20150322 151259 4.96 1.85 20150322 151300 7.41 2.10 20150322 151301 4.95 1.85 20150322 151302 7.49 2.11 20150322 151303 4.95 1.84 20150322 151304 7.57 2.12 20150322 151305 4.94 1.84 20150322 151306 7.66 2.13 20150322 151307 4.93 1.83 20150322 151308 7.74 2.15 20150322 151309 4.93 1.83 20150322 151310 7.84 2.16 20150322 151311 4.93 1.83 20150322 151312 7.92 2.17 20150322 151313 4.93 1.82 20150322 151314 8.00 2.18 20150322 151315 4.93 1.82 20150322 151316 8.37 2.20 20150322 151318 5.06 1.82 20150322 151319 8.44 2.21 20150322 151320 5.09 1.82 20150322 151321 8.51 2.22 20150322 151322 5.08 1.82 20150322 151323 8.55 2.23 20150322 151324 5.08 1.82 20150322 151325 8.59 2.24 20150322 151326 5.08 1.82 20150322 151327 8.63 2.25 20150322 151328 5.07 1.81 20150322 151329 8.67 2.26 20150322 151330 5.07 1.81 20150322 151331 8.71 2.27 20150322 151332 5.01 1.81 20150322 151333 8.78 2.29 20150322 151334 4.95 1.81 20150322 151335 8.84 2.30 20150322 151336 4.90 1.81 20150322 151337 8.91 2.31 20150322 151338 4.86 1.80 20150322 151339 8.99 2.33 20150322 151340 4.82 1.80 20150322 151341 9.07 2.34 20150322 151342 4.77 1.80 20150322 151343 9.13 2.36 20150322 151344 4.73 1.80 20150322 151345 9.20 2.38 20150322 151346 4.70 1.80 20150322 151347 9.26 2.40 20150322 151348 4.67 1.79 20150322 151349 9.33 2.42 20150322 151350 4.65 1.79 20150322 151351 9.39 2.44 20150322 151352 4.61 1.79 20150322 151353 9.53 2.48 20150322 151354 4.58 1.79 20150322 151355 9.67 2.51 20150322 151356 4.55 1.79 20150322 151357 9.80 2.54 20150322 151358 4.52 1.79 20150322 151359 9.94 2.57 20150322 151400 4.49 1.79 20150322 151401 10.08 2.61 20150322 151402 4.44 1.79 20150322 151403 10.19 2.64 20150322 151404 4.39 1.79 20150322 151405 10.30 2.67 20150322 151406 4.35 1.79 20150322 151407 10.40 2.70 20150322 151409 4.30 1.79 20150322 151410 10.51 2.74 20150322 151411 4.26 1.79 20150322 151412 10.84 2.91 20150322 151413 4.34 1.75 20150322 151414 10.89 2.93 20150322 151415 4.32 1.75 20150322 151416 10.94 2.95 20150322 151417 4.30 1.75 20150322 151418 10.99 2.97 20150322 151419 4.28 1.74 20150322 151420 11.04 2.99 20150322 151421 4.26 1.74 20150322 151422 11.10 3.01 20150322 151423 4.23 1.74 20150322 151424 11.12 3.02 20150322 151425 4.20 1.74 20150322 151426 11.14 3.02 20150322 151427 4.17 1.74 20150322 151428 11.15 3.03 20150322 151429 4.14 1.73 20150322 151430 11.17 3.03 20150322 151431 4.11 1.73 20150322 151432 11.19 3.03 20150322 151433 4.14 1.73 20150322 151434 11.16 3.03 20150322 151435 4.19 1.73 20150322 151436 11.12 3.02 20150322 151437 4.24 1.73 20150322 151438 4.76 0.99 20150322 151439 8.72 2.32 20150322 151440 4.87 1.11 20150322 151441 8.70 2.32 20150322 151442 4.99 1.23 20150322 151443 8.72 2.31 20150322 151444 4.96 1.24 20150322 151445 8.73 2.31 20150322 151446 4.94 1.25 20150322 151447 8.74 2.31 20150322 151448 4.92 1.26 20150322 151449 8.76 2.30 20150322 151450 4.90 1.28 20150322 151451 8.77 2.30 20150322 151452 4.88 1.29 20150322 151453 8.79 2.29 20150322 151454 4.98 1.28 20150322 151455 8.81 2.29 20150322 151456 5.07 1.28 20150322 151457 8.83 2.29 20150322 151459 5.16 1.27 20150322 151500 8.85 2.28 20150322 151501 5.26 1.26 20150322 151502 8.87 2.28 20150322 151503 5.36 1.26 20150322 151504 8.86 2.27 20150322 151505 5.39 1.26 20150322 151506 8.85 2.27 20150322 151507 5.18 1.33 20150322 151508 9.07 2.22 20150322 151509 5.07 1.32 20150322 151510 9.08 2.21 20150322 151511 4.97 1.32 20150322 151512 9.10 2.20 20150322 151513 4.87 1.31 20150322 151514 9.11 2.18 20150322 151515 4.97 1.32 20150322 151516 9.12 2.16 20150322 151517 5.07 1.33 20150322 151518 9.13 2.14 20150322 151519 5.17 1.33 20150322 151520 9.14 2.12 20150322 151521 5.27 1.34 20150322 151522 9.15 2.10 20150322 151523 5.37 1.34 20150322 151524 9.15 2.10 20150322 151526 9.18 2.07 20150322 151528 9.21 2.05 20150322 151530 9.24 2.02 20150322 151532 9.27 1.99 20150322 151534 9.30 1.97 20150322 151536 9.32 1.94 20150322 151538 9.34 1.91 20150322 151540 9.36 1.89 20150322 151542 9.38 1.86 20150322 151544 9.41 1.84 20150322 151546 9.23 1.81 20150322 151548 9.06 1.78 20150322 151551 8.89 1.75 20150322 151553 8.72 1.72 20150322 151555 8.54 1.69 20150322 151557 2.34 0.95 20150322 151559 2.32 0.95 20150322 151601 2.29 0.94 20150322 151603 2.28 0.93 20150322 151605 2.27 0.93 20150322 151607 2.27 0.93 20150322 151609 2.27 0.92 20150322 151611 2.28 0.92 20150322 151613 2.28 0.92 20150322 151615 2.29 0.92 20150322 151617 2.32 0.91 20150322 151619 2.35 0.91 20150322 151621 2.39 0.91 20150322 151623 5.88 1.26 20150322 151624 5.15 2.29 20150322 151625 5.77 1.26 20150322 151626 5.11 2.29 20150322 151627 5.72 1.26 20150322 151628 5.08 2.29 20150322 151629 5.66 1.26 20150322 151630 5.05 2.29 20150322 151631 5.61 1.26 20150322 151632 5.04 2.29 20150322 151633 5.56 1.25 20150322 151634 5.02 2.29 20150322 151635 5.50 1.25 20150322 151636 4.98 2.28 20150322 151637 5.55 1.25 20150322 151638 4.94 2.28 20150322 151640 5.59 1.25 20150322 151641 4.90 2.28 20150322 151642 5.63 1.25 20150322 151643 4.87 2.28 20150322 151644 5.68 1.25 20150322 151646 8.41 2.62 20150322 151648 8.41 2.62 20150322 151650 8.41 2.63 20150322 151652 8.51 2.59 20150322 151654 8.50 2.59 20150322 151656 8.49 2.59 20150322 151658 8.50 2.59 20150322 151700 8.51 2.60 20150322 151702 8.52 2.60 20150322 151704 4.43 2.07 20150322 151705 7.34 2.65 20150322 151706 4.45 2.06 20150322 151707 7.30 2.66 20150322 151708 4.34 2.06 20150322 151709 7.25 2.67 20150322 151710 4.23 2.06 20150322 151711 7.21 2.68 20150322 151712 4.13 2.06 20150322 151713 7.16 2.69 20150322 151714 4.04 2.05 20150322 151715 7.12 2.70 20150322 151716 3.95 2.05 20150322 151717 7.06 2.71 20150322 151718 4.04 2.05 20150322 151719 7.00 2.72 20150322 151720 4.13 2.04 20150322 151721 7.00 2.72 20150322 151723 6.95 2.73 20150322 151725 6.89 2.74 20150322 151727 6.83 2.75 20150322 151729 6.71 2.76 20150322 151732 6.59 2.77 20150322 151734 6.46 2.78 20150322 151736 6.34 2.79 20150322 151738 3.06 0.84 20150322 151740 3.17 0.82 20150322 151742 1.93 0.77 20150322 151744 2.03 0.76 20150322 151746 2.14 0.76 20150322 151748 2.26 0.76 20150322 151750 2.36 0.76 20150322 151752 6.28 1.37 20150322 151753 5.41 2.19 20150322 151754 6.28 1.37 20150322 151755 5.42 2.19 20150322 151756 6.29 1.36 20150322 151757 5.44 2.18 20150322 151758 6.29 1.36 20150322 151759 5.50 2.18 20150322 151800 6.28 1.36 20150322 151801 5.57 2.17 20150322 151802 6.27 1.36 20150322 151803 5.64 2.17 20150322 151804 6.25 1.36 20150322 151806 8.00 2.45 20150322 151808 7.95 2.44 20150322 151810 7.87 2.44 20150322 151812 7.79 2.43 20150322 151814 7.71 2.43 20150322 151816 7.63 2.42 20150322 151817 6.42 2.90 20150322 151818 2.87 1.95 20150322 151819 6.47 2.91 20150322 151820 2.89 1.94 20150322 151822 6.53 2.92 20150322 151823 2.91 1.94 20150322 151824 6.59 2.93 20150322 151825 2.95 1.93 20150322 151826 6.64 2.94 20150322 151827 2.99 1.93 20150322 151828 6.70 2.96 20150322 151829 2.82 1.99 20150322 151830 6.83 2.78 20150322 151832 6.89 2.79 20150322 151834 6.94 2.80 20150322 151836 7.00 2.82 20150322 151838 7.06 2.83 20150322 151840 7.12 2.84 20150322 151842 4.32 0.81 20150322 151844 4.35 0.82 20150322 151846 4.38 0.82 20150322 151848 4.41 0.83 20150322 151850 4.44 0.84 20150322 151851 7.11 2.09 20150322 151852 4.95 1.39 20150322 151853 7.24 2.08 20150322 151854 4.81 1.39 20150322 151855 7.37 2.08 20150322 151856 4.68 1.38 20150322 151857 7.50 2.07 20150322 151858 4.57 1.38 20150322 151859 7.64 2.06 20150322 151900 4.48 1.38 20150322 151902 5.94 2.31 20150322 151904 5.89 2.31 20150322 151906 5.85 2.31 20150322 151908 5.80 2.31 20150322 151910 5.76 2.31 20150322 151912 7.98 3.12 20150322 151913 1.47 1.81 20150322 151914 8.04 3.14 20150322 151915 1.43 1.80 20150322 151916 8.37 2.88 20150322 151917 0.83 1.87 20150322 151918 8.48 2.90 20150322 151919 0.86 1.87 20150322 151920 8.58 2.92 20150322 151922 8.58 2.92 20150322 151924 8.65 2.93 20150322 151926 8.73 2.95 20150322 151928 8.80 2.97 20150322 151938 4.40 1.44 20150322 151939 9.14 1.99 20150322 151940 4.61 1.44 20150322 151941 9.24 1.98 20150322 151942 4.83 1.44 20150322 151943 9.25 1.98 20150322 151944 5.02 1.43 20150322 151945 9.26 1.99 20150322 151946 3.17 2.34 20150322 151948 3.61 2.36 20150322 151950 4.06 2.37 20150322 151952 4.53 2.38 20150322 151953 9.15 2.90 20150322 151954 1.44 1.72 20150322 151955 9.27 2.87 20150322 151956 1.52 1.71 20150322 151957 9.38 2.84 20150322 151958 1.62 1.70 20150322 151959 8.75 2.25 20150322 152000 1.45 1.79 20150322 152001 8.75 2.25 20150322 152004 8.53 2.19 20150322 152008 8.49 2.03 20150322 152016 7.13 1.71 20150322 152017 11.12 2.19 20150322 152018 7.22 1.72 20150322 152019 11.16 2.21 20150322 152020 7.30 1.72 20150322 152022 7.39 1.73 20150322 152035 7.34 3.12 20150322 152037 7.34 3.12 20150322 152039 8.00 3.27 20150322 152041 8.68 3.42 20150322 152049 7.15 1.83 20150322 152050 12.72 2.78 20150322 152051 7.20 1.84 20150322 152053 12.69 2.83 20150322 152054 7.26 1.84 20150322 152055 12.66 2.88 20150322 152056 2.68 2.55 20150322 152058 2.72 2.57 20150322 152100 2.79 2.60 20150322 152102 2.71 1.57 20150322 152103 10.63 3.82 20150322 152104 2.95 1.56 20150322 152105 10.75 3.86 20150322 152106 3.19 1.56 20150322 152107 10.75 3.86 20150322 152109 10.68 3.89 20150322 152111 10.64 3.91 20150322 152118 11.62 3.39 20150322 152119 8.50 1.88 20150322 152120 11.66 3.45 20150322 152121 8.51 1.88 20150322 152122 11.70 3.50 20150322 152123 7.30 1.89 20150322 152125 4.28 2.62 20150322 152127 4.41 2.65 20150322 152129 2.88 1.51 20150322 152130 5.98 3.57 20150322 152131 3.01 1.50 20150322 152132 5.93 3.54 20150322 152133 3.15 1.49 20150322 152134 5.93 3.54 20150322 152136 5.87 3.50 20150322 152138 5.82 3.47 20150322 152145 6.02 1.88 20150322 152146 13.17 3.87 20150322 152147 6.09 1.88 20150322 152148 13.28 3.91 20150322 152149 6.18 1.88 20150322 152151 6.43 3.03 20150322 152153 6.53 3.07 20150322 152155 3.70 1.41 20150322 152156 7.89 3.41 20150322 152157 3.77 1.40 20150322 152158 8.29 3.43 20150322 152159 3.83 1.39 20150322 152200 8.29 3.43 20150322 152202 3.99 3.26 20150322 152209 13.55 3.79 20150322 152210 5.57 1.96 20150322 152211 13.53 3.84 20150322 152212 5.67 1.96 20150322 152214 6.68 3.07 20150322 152216 6.26 3.10 20150322 152218 5.44 1.32 20150322 152219 6.47 3.38 20150322 152220 5.57 1.32 20150322 152221 6.55 3.38 20150322 152223 6.55 3.38 20150322 152225 6.62 3.39 20150322 152230 13.72 4.26 20150322 152231 6.54 1.94 20150322 152232 13.62 4.28 20150322 152233 6.64 1.94 20150322 152235 13.53 4.30 20150322 152236 4.91 3.30 20150322 152238 4.94 3.32 20150322 152242 4.15 3.04 20150322 152243 5.83 3.05 20150322 152244 6.21 1.24 20150322 152245 5.65 3.05 20150322 152246 6.51 1.25 20150322 152247 5.65 3.05 20150322 152249 5.47 3.05 20150322 152255 5.43 1.94 20150322 152256 14.02 4.16 20150322 152257 5.50 1.93 20150322 152258 14.02 4.15 20150322 152259 5.98 3.23 20150322 152301 6.28 3.25 20150322 152303 8.63 1.35 20150322 152304 5.21 3.10 20150322 152305 8.82 1.38 20150322 152306 5.21 3.10 20150322 152308 5.31 3.11 20150322 152315 3.52 1.91 20150322 152316 14.89 3.75 20150322 152317 3.60 1.89 20150322 152319 7.17 3.10 20150322 152321 7.26 3.12 20150322 152322 4.33 2.99 20150322 152323 9.38 1.40 20150322 152324 4.29 3.01 20150322 152326 4.29 3.01 20150322 152328 4.37 3.04 20150322 152332 4.31 1.76 20150322 152333 14.08 3.70 20150322 152334 4.41 1.74 20150322 152336 7.43 3.27 20150322 152338 7.44 3.29 20150322 152339 5.54 3.19 20150322 152340 10.83 1.85 20150322 152341 5.94 3.22 20150322 152343 5.94 3.22 20150322 152348 15.14 3.44 20150322 152349 2.67 1.72 20150322 152350 14.87 3.42 20150322 152351 6.30 3.03 20150322 152353 6.26 3.04 20150322 152355 11.06 1.98 20150322 152356 5.89 3.04 20150322 152357 11.13 2.02 20150322 152358 5.89 3.04 20150322 152400 6.11 3.07 20150322 152404 3.29 1.63 20150322 152406 13.48 3.29 20150322 152407 3.39 1.62 20150322 152409 6.01 3.14 20150322 152411 10.84 2.20 20150322 152412 7.37 3.23 20150322 152413 10.79 2.22 20150322 152414 7.37 3.23 20150322 152416 7.56 3.26 20150322 152419 9.46 3.23 20150322 152420 3.95 1.58 20150322 152421 11.61 3.27 20150322 152422 6.23 2.89 20150322 152424 6.34 2.90 20150322 152425 7.57 2.80 20150322 152426 10.63 2.22 20150322 152427 7.66 2.82 20150322 152429 7.66 2.82 20150322 152433 3.21 1.82 20150322 152434 10.25 3.44 20150322 152435 3.19 1.82 20150322 152437 6.97 2.93 20150322 152439 10.92 2.22 20150322 152440 8.53 2.96 20150322 152441 10.98 2.22 20150322 152442 8.53 2.96 20150322 152447 9.47 3.63 20150322 152448 3.03 1.82 20150322 152450 7.20 2.92 20150322 152452 12.21 2.23 20150322 152454 12.75 2.27 20150322 152602 6.79 2.45 20150322 152604 11.68 2.40 20150322 152610 10.93 2.40 20150322 152611 3.66 1.19 20150322 152613 6.88 2.42 20150322 152614 9.58 3.11 20150322 152615 10.89 2.25 20150322 152616 8.10 2.89 20150322 152620 2.14 1.22 20150322 152621 11.73 1.95 20150322 152622 6.99 2.35 20150322 152624 11.01 2.09 20150322 152625 8.33 3.00 20150322 152628 8.33 3.00 20150322 152631 10.59 1.74 20150322 152632 2.50 1.25 20150322 152634 7.13 2.31 20150322 152635 8.65 3.11 20150322 152637 8.65 3.11 20150322 152640 8.84 1.63 20150322 152641 3.36 1.28 20150322 152643 8.12 2.20 20150322 152644 8.80 2.90 20150322 152646 8.80 2.90 20150322 152649 6.23 1.70 20150322 152650 4.08 1.40 20150322 152652 7.97 2.18 20150322 152653 8.72 2.82 20150322 152655 8.72 2.82 20150322 152658 4.45 1.74 20150322 152659 4.56 1.46 20150322 152701 10.80 1.51 20150322 152702 8.22 2.70 20150322 152704 8.22 2.70 20150322 152706 4.86 1.50 20150322 152707 1.97 1.90 20150322 152710 9.67 1.64 20150322 152711 8.49 2.23 20150322 152715 5.46 1.57 20150322 152719 8.30 2.07 20150322 152721 8.30 2.07 20150322 152724 1.98 1.89 20150322 152728 8.01 1.81 20150322 152816 6.11 1.95 20150322 152817 5.25 1.60 20150322 152819 6.24 2.01 20150322 152820 9.38 1.45 20150322 152823 5.99 1.89 20150322 152826 6.13 2.04 20150322 152827 8.89 1.42 20150322 152830 5.84 1.84 20150322 152832 8.00 1.28 20150322 152834 8.00 1.28 20150322 152839 7.40 1.05 20150322 152929 2.85 1.26 20150322 152934 2.67 1.30 20150322 152939 2.42 1.28 20150322 152944 2.48 1.31 20150322 152949 2.61 1.33 20150322 152954 2.62 1.15 20150322 152959 2.90 1.21 20150322 153004 3.18 1.27 20150322 153009 3.56 1.33 20150322 153014 3.53 1.20 20150322 153028 4.51 0.97 20150322 153033 5.11 0.93 20150322 153054 7.11 0.80 20150322 153139 7.51 1.35 20150322 153142 5.17 1.56 20150322 153143 15.08 3.90 20150322 153146 14.71 3.73 20150322 153150 6.27 1.31 20150322 153321 13.82 3.02 20150322 153323 14.19 2.14 20150322 153326 13.33 2.73 20150322 153335 11.38 2.27 20150322 153337 11.63 2.40 20150322 153342 8.65 2.12 20150322 153344 10.47 2.83 20150322 153351 10.09 3.04 20150322 153616 5.97 4.61 20150322 154640 9.16 2.29 20150322 154644 6.51 1.70 20150322 155121 13.18 2.16 20150322 155305 10.91 3.28 20150322 155307 7.79 0.62 20150322 155308 4.59 1.78 20150322 155309 7.79 0.62 20150322 155311 8.32 0.66 20150322 155315 8.30 2.16 20150322 155317 8.29 2.17 20150322 155318 10.31 3.12 20150322 155320 7.67 0.59 20150322 155321 3.79 1.77 20150322 155322 7.12 0.55 20150322 155331 7.93 2.23 20150322 155334 9.78 2.93 20150322 155336 4.09 0.64 20150322 155337 3.72 1.80 20150322 155338 3.75 0.68 20150322 155340 3.54 0.51 20150322 155346 6.44 2.37 20150322 155349 9.61 2.79 20150322 155352 4.46 1.97 20150322 155421 5.17 2.50 20150322 155424 8.36 2.72 20150322 155426 8.30 2.71 20150322 155427 4.73 2.28 20150322 155428 4.05 0.92 20150322 155429 4.69 2.30 20150322 155430 4.05 0.92 20150322 155432 4.44 0.99 20150322 155438 5.13 2.53 20150322 155440 5.16 2.53 20150322 155441 7.79 2.67 20150322 155443 7.71 2.67 20150322 155445 5.58 1.24 20150322 155446 5.31 2.41 20150322 155447 6.08 1.57 20150322 155448 5.25 2.42 20150322 155449 6.08 1.57 20150322 155451 6.04 1.57 20150322 155457 5.07 2.68 20150322 155459 5.09 2.69 20150322 155500 7.14 2.63 20150322 155503 7.03 2.62 20150322 155505 6.78 1.43 20150322 155506 5.01 2.51 20150322 155507 6.89 1.39 20150322 155508 5.05 2.53 20150322 155509 6.89 1.39 20150322 155511 7.01 1.36 20150322 155517 5.65 2.72 20150322 155518 2.88 0.46 20150322 155519 5.56 2.72 20150322 155520 2.72 0.48 20150322 155521 5.47 2.72 20150322 155522 5.63 2.58 20150322 155524 5.27 2.61 20150322 155526 7.52 1.13 20150322 155527 6.29 2.63 20150322 155528 7.53 1.10 20150322 155529 6.29 2.64 20150322 155530 7.53 1.10 20150322 155532 7.54 1.07 20150322 155534 7.55 1.04 20150322 155539 1.27 0.95 20150322 155540 5.43 2.87 20150322 155541 1.87 0.96 20150322 155542 5.46 2.87 20150322 155543 2.59 0.97 20150322 155545 4.07 2.61 20150322 155547 4.15 2.61 20150322 155548 6.21 2.77 20150322 155549 7.62 0.85 20150322 155550 6.18 2.79 20150322 155551 7.61 0.83 20150322 155553 6.16 2.81 20150322 155554 7.61 0.83 20150322 155556 7.60 0.82 20150322 155558 7.59 0.81 20150322 155604 6.18 3.06 20150322 155605 5.26 1.17 20150322 155606 6.20 3.06 20150322 155607 5.66 1.18 20150322 155608 6.22 3.06 20150322 155609 3.83 2.70 20150322 155611 3.71 2.70 20150322 155613 3.61 2.71 20150322 155614 7.88 2.88 20150322 155615 8.63 1.05 20150322 155616 7.82 2.88 20150322 155617 8.72 1.07 20150322 155618 7.76 2.87 20150322 155619 8.72 1.07 20150322 155621 8.70 1.08 20150322 155623 8.69 1.10 20150322 155629 6.43 3.07 20150322 155630 8.16 1.29 20150322 155631 6.42 3.07 20150322 155632 8.10 1.29 20150322 155633 6.42 3.08 20150322 155634 8.04 1.30 20150322 155636 3.06 2.73 20150322 155638 3.10 2.73 20150322 155640 3.22 2.81 20150322 155641 7.49 2.28 20150322 155642 8.93 1.49 20150322 155644 7.47 2.25 20150322 155645 8.92 1.50 20150322 155646 7.47 2.23 20150322 155647 8.92 1.50 20150322 155649 8.91 1.50 20150322 155651 8.90 1.51 20150322 155659 5.95 3.19 20150322 155700 5.04 1.45 20150322 155701 5.94 3.19 20150322 155702 5.10 1.43 20150322 155703 5.93 3.19 20150322 155704 5.16 1.41 20150322 155706 2.83 2.83 20150322 155708 2.89 2.83 20150322 155710 2.95 2.83 20150322 155712 8.52 1.64 20150322 155713 7.45 2.12 20150322 155714 8.61 1.66 20150322 155715 7.39 2.12 20150322 155716 8.69 1.68 20150322 155717 7.33 2.11 20150322 155718 8.69 1.68 20150322 155720 8.78 1.71 20150322 155722 8.73 1.80 20150322 155724 8.68 1.80 20150322 155732 5.87 3.24 20150322 155734 4.05 0.98 20150322 155735 5.93 3.24 20150322 155736 3.81 0.96 20150322 155737 5.98 3.24 20150322 155738 3.57 0.94 20150322 155739 6.04 3.23 20150322 155740 5.27 2.94 20150322 155742 5.37 2.94 20150322 155744 5.46 2.95 20150322 155746 5.54 2.95 20150322 155747 7.49 1.86 20150322 155748 7.94 1.68 20150322 155749 7.44 1.85 20150322 155750 7.90 1.65 20150322 155751 7.39 1.84 20150322 155752 7.87 1.61 20150322 155753 7.35 1.83 20150322 155802 6.22 3.20 20150322 155803 3.20 0.92 20150322 155804 6.21 3.20 20150322 155805 3.55 0.97 20150322 155807 6.61 3.10 20150322 155809 6.72 3.11 20150322 155811 6.82 3.11 20150322 155813 6.92 3.12 20150322 155814 6.95 1.77 20150322 155815 7.95 1.39 20150322 155816 6.82 1.77 20150322 155817 7.92 1.41 20150322 155818 6.69 1.77 20150322 155819 7.89 1.44 20150322 155820 6.57 1.77 20150322 155821 7.87 1.46 20150322 155823 7.87 1.46 20150322 155825 7.85 1.49 20150322 155827 7.89 1.51 20150322 155829 7.94 1.53 20150322 155841 3.20 1.11 20150322 155842 6.07 3.24 20150322 155843 3.15 1.12 20150322 155844 6.10 3.24 20150322 155845 3.11 1.13 20150322 155846 6.14 3.24 20150322 155847 3.17 1.14 20150322 155848 6.18 3.24 20150322 155849 3.24 1.15 20150322 155850 6.22 3.24 20150322 155851 8.01 3.21 20150322 155853 7.97 3.21 20150322 155855 7.94 3.21 20150322 155857 7.72 3.20 20150322 155858 4.16 1.35 20150322 155859 7.51 3.19 20150322 155900 4.37 1.39 20150322 155901 8.91 1.46 20150322 155902 4.30 1.86 20150322 155903 8.98 1.42 20150322 155904 4.19 1.86 20150322 155905 9.05 1.39 20150322 155906 4.10 1.86 20150322 155907 8.57 1.34 20150322 155908 4.07 1.86 20150322 155909 8.08 1.29 20150322 155910 4.04 1.86 20150322 155911 8.08 1.29 20150322 155913 7.60 1.23 20150322 155915 7.12 1.18 20150322 155917 6.64 1.13 20150322 155919 6.09 1.11 20150322 155921 5.54 1.09 20150322 155935 3.50 1.30 20150322 155936 6.78 3.24 20150322 155937 3.40 1.29 20150322 155938 6.19 3.27 20150322 155939 3.24 1.39 20150322 155940 6.26 3.27 20150322 155941 3.30 1.39 20150322 155942 6.34 3.26 20150322 155943 3.35 1.40 20150322 155944 6.42 3.26 20150322 155945 3.41 1.40 20150322 155946 6.50 3.25 20150322 155947 3.47 1.41 20150322 155948 4.94 1.70 20150322 155949 7.94 2.78 20150322 155950 4.99 1.70 20150322 155951 7.96 2.77 20150322 155952 5.05 1.71 20150322 155953 7.99 2.77 20150322 155954 5.11 1.71 20150322 155955 8.01 2.76 20150322 155956 5.17 1.72 20150322 155957 8.04 2.75 20150322 155958 5.24 1.72 20150322 155959 8.09 2.75 20150322 160000 5.30 1.73 20150322 160001 7.11 1.21 20150322 160002 4.62 1.81 20150322 160003 7.21 1.22 20150322 160004 4.71 1.81 20150322 160005 7.31 1.23 20150322 160006 4.84 1.80 20150322 160007 7.40 1.24 20150322 160008 5.01 1.80 20150322 160009 7.46 1.25 20150322 160010 4.80 1.80 20150322 160011 7.52 1.26 20150322 160012 4.60 1.79 20150322 160013 7.58 1.26 20150322 160014 4.42 1.79 20150322 160015 7.64 1.27 20150322 160016 4.07 0.96 20150322 160017 7.64 1.27 20150322 160018 3.98 0.97 20150322 160019 7.70 1.28 20150322 160020 3.91 0.97 20150322 160021 7.69 1.28 20150322 160023 3.84 0.97 20150322 160024 7.68 1.29 20150322 160025 3.78 0.98 20150322 160026 7.67 1.29 20150322 160027 4.74 0.99 20150322 160028 7.55 1.31 20150322 160029 4.71 0.99 20150322 160030 7.55 1.31 20150322 160031 4.66 0.99 20150322 160050 7.49 3.00 20150322 160051 3.89 0.56 20150322 160052 7.51 2.99 20150322 160053 3.75 0.60 20150322 160054 7.54 2.98 20150322 160055 3.65 0.64 20150322 160056 7.57 2.98 20150322 160057 3.59 0.68 20150322 160058 7.60 2.97 20150322 160059 3.56 0.72 20150322 160100 7.62 2.96 20150322 160101 3.56 0.73 20150322 160102 7.65 2.96 20150322 160103 3.56 0.74 20150322 160104 7.68 2.95 20150322 160105 3.57 0.76 20150322 160106 7.71 2.95 20150322 160107 3.58 0.77 20150322 160108 7.73 2.94 20150322 160109 9.82 2.89 20150322 160110 6.33 1.88 20150322 160111 9.91 2.90 20150322 160113 6.32 1.89 20150322 160114 10.00 2.91 20150322 160115 6.30 1.90 20150322 160116 10.09 2.93 20150322 160117 6.43 1.91 20150322 160118 9.77 2.97 20150322 160119 6.36 1.91 20150322 160120 9.80 2.98 20150322 160121 6.30 1.91 20150322 160122 9.93 3.00 20150322 160123 6.23 1.91 20150322 160124 10.07 3.01 20150322 160125 6.17 1.92 20150322 160126 10.20 3.03 20150322 160127 6.11 1.92 20150322 160128 10.33 3.04 20150322 160129 6.05 1.93 20150322 160130 10.46 3.06 20150322 160131 6.00 1.93 20150322 160132 7.04 1.34 20150322 160133 2.66 1.84 20150322 160134 7.03 1.33 20150322 160135 2.72 1.84 20150322 160136 7.02 1.31 20150322 160137 2.78 1.84 20150322 160138 7.01 1.30 20150322 160139 2.85 1.84 20150322 160140 7.00 1.29 20150322 160141 2.91 1.84 20150322 160142 6.84 1.27 20150322 160143 2.97 1.84 20150322 160144 6.68 1.26 20150322 160145 3.04 1.84 20150322 160146 6.52 1.24 20150322 160147 3.11 1.84 20150322 160148 6.35 1.23 20150322 160149 3.17 1.84 20150322 160150 6.19 1.21 20150322 160151 3.24 1.84 20150322 160152 6.11 1.21 20150322 160153 3.28 1.84 20150322 160154 6.04 1.21 20150322 160155 3.32 1.84 20150322 160156 5.96 1.21 20150322 160157 3.36 1.84 20150322 160158 5.96 1.21 20150322 160159 3.26 1.06 20150322 160200 5.88 1.21 20150322 160201 3.23 1.06 20150322 160202 5.80 1.21 20150322 160204 3.25 1.06 20150322 160205 5.93 1.22 20150322 160206 3.27 1.06 20150322 160207 6.07 1.23 20150322 160208 3.29 1.06 20150322 160209 6.20 1.24 20150322 160210 3.87 0.72 20150322 160211 6.17 1.21 20150322 160212 3.92 0.70 20150322 160213 6.27 1.22 20150322 160214 3.89 0.67 20150322 160215 6.34 1.23 20150322 160216 3.86 0.64 20150322 160217 6.42 1.24 20150322 160218 3.83 0.60 20150322 160219 6.49 1.26 20150322 160220 3.80 0.57 20150322 160221 6.56 1.27 20150322 160222 3.77 0.54 20150322 160223 6.63 1.28 20150322 160224 3.82 0.53 20150322 160225 6.66 1.29 20150322 160226 3.86 0.52 20150322 160227 6.68 1.30 20150322 160228 3.91 0.51 20150322 160229 6.70 1.32 20150322 160230 3.96 0.50 20150322 160231 6.72 1.33 20150322 160233 4.87 0.77 20150322 160235 4.24 0.75 20150322 160237 3.62 0.73 20150322 160239 3.01 0.71 20150322 160241 2.41 0.69 20150322 160243 1.85 0.67 20150322 160245 2.18 0.74 20150322 160247 2.65 0.81 20150322 160249 3.19 0.88 20150322 160251 3.77 0.95 20150322 160253 4.39 1.02 20150322 160256 4.44 1.02 20150322 160258 4.48 1.03 20150322 160300 4.53 1.03 20150322 160302 4.58 1.04 20150322 160304 4.83 1.05 20150322 160306 4.90 1.06 20150322 160308 4.97 1.08 20150322 160310 5.04 1.09 20150322 160312 5.11 1.11 20150322 160314 5.19 1.12 20150322 160316 5.24 1.13 20150322 160318 5.28 1.13 20150322 160319 2.80 0.72 20150322 160320 8.55 2.35 20150322 160321 2.75 0.69 20150322 160322 8.59 2.35 20150322 160323 2.71 0.66 20150322 160324 8.63 2.35 20150322 160326 8.64 2.36 20150322 160328 8.65 2.36 20150322 160330 8.66 2.36 20150322 160332 8.67 2.37 20150322 160334 8.68 2.37 20150322 160336 8.69 2.38 20150322 160338 8.71 2.38 20150322 160340 8.72 2.38 20150322 160342 8.73 2.39 20150322 160345 8.75 2.39 20150322 160347 8.76 2.39 20150322 160349 8.78 2.39 20150322 160351 8.80 2.39 20150322 160353 8.82 2.39 20150322 160355 8.83 2.39 20150322 160357 8.82 2.39 20150322 160359 8.79 2.38 20150322 160401 8.76 2.37 20150322 160403 8.72 2.37 20150322 160405 8.69 2.37 20150322 160407 8.63 2.37 20150322 160409 8.57 2.37 20150322 160411 8.50 2.36 20150322 160413 8.44 2.36 20150322 160415 8.38 2.36 20150322 160417 8.35 2.36 20150322 160419 8.31 2.35 20150322 160421 8.28 2.35 20150322 160423 8.25 2.34 20150322 160425 8.21 2.34 20150322 160427 8.17 2.34 20150322 160429 8.12 2.34 20150322 160431 8.08 2.33 20150322 160433 8.03 2.33 20150322 160436 7.98 2.33 20150322 160438 7.93 2.33 20150322 160440 7.88 2.32 20150322 160442 7.83 2.32 20150322 160444 7.78 2.31 20150322 160504 7.24 2.22 20150322 160506 7.21 2.22 20150322 160508 7.16 2.22 20150322 160510 7.10 2.22 20150322 160512 7.04 2.21 20150322 160514 6.99 2.21 20150322 160516 6.93 2.21 20150322 160518 6.89 2.21 20150322 160520 6.86 2.21 20150322 160522 6.82 2.21 20150322 160524 6.79 2.21 20150322 160527 6.76 2.21 20150322 160529 6.72 2.21 20150322 160531 6.68 2.21 20150322 160533 6.64 2.21 20150322 160535 6.61 2.21 20150322 160537 6.57 2.21 20150322 160539 6.48 2.21 20150322 160541 6.39 2.21 20150322 160543 6.30 2.21 20150322 160545 6.22 2.21 20150322 160547 6.13 2.21 20150322 160549 6.08 2.21 20150322 160551 5.81 2.17 20150322 160553 5.74 2.18 20150322 160555 5.68 2.18 20150322 160557 5.62 2.19 20150322 160559 5.61 2.19 20150322 160601 5.60 2.20 20150322 160603 5.59 2.21 20150322 160605 5.58 2.21 20150322 160607 5.58 2.22 20150322 160609 5.41 2.22 20150322 160611 5.25 2.22 20150322 160613 5.09 2.22 20150322 160615 4.92 2.22 20150322 160618 4.76 2.22 20150322 160620 4.65 2.21 20150322 160622 4.55 2.20 20150322 160624 4.44 2.19 20150322 160626 4.34 2.19 20150322 160628 4.23 2.18 20150322 160630 3.96 2.17 20150322 160632 3.68 2.15 20150322 160634 3.41 2.14 20150322 160636 3.14 2.12 20150322 160638 2.88 2.11 20150322 160640 2.58 2.10 20150322 160642 2.29 2.09 20150322 160644 2.00 2.07 20150322 160646 1.71 2.06 20150322 160648 0.79 2.00 20150322 160650 0.40 1.99 20150322 160652 0.09 1.99 20150322 160654 0.42 1.98 20150322 160656 0.82 1.98 20150322 160658 1.21 1.97 20150322 160659 3.66 2.08 20150322 160700 7.64 1.87 20150322 160701 3.49 2.09 20150322 160702 7.66 1.87 20150322 160703 3.35 2.10 20150322 160704 7.67 1.87 20150322 160705 3.25 2.11 20150322 160706 7.68 1.87 20150322 160708 3.18 2.12 20150322 160709 7.70 1.86 20150322 160710 3.15 2.13 20150322 160711 7.71 1.86 20150322 160712 3.16 2.15 20150322 160713 7.71 1.86 20150322 160714 3.36 2.17 20150322 160715 7.71 1.85 20150322 160716 3.72 2.18 20150322 160717 7.70 1.85 20150322 160718 4.19 2.20 20150322 160719 7.70 1.85 20150322 160720 4.75 2.21 20150322 160721 7.70 1.84 20150322 160722 4.95 2.24 20150322 160723 7.66 1.84 20150322 160725 7.62 1.84 20150322 160726 5.34 2.30 20150322 160727 7.58 1.84 20150322 160728 5.54 2.33 20150322 160729 7.54 1.83 20150322 160734 6.13 2.44 20150322 160735 7.45 1.82 20150322 160736 6.33 2.48 20150322 161014 7.83 2.67 20150322 161015 7.00 0.82 20150322 161016 7.77 2.66 20150322 161017 7.09 0.83 20150322 161018 7.71 2.66 20150322 161019 7.18 0.85 20150322 161020 7.65 2.66 20150322 161021 7.28 0.86 20150322 161022 7.59 2.66 20150322 161023 7.39 0.88 20150322 161024 7.53 2.66 20150322 161025 7.39 0.90 20150322 161026 7.49 2.66 20150322 161027 7.39 0.93 20150322 161028 7.45 2.67 20150322 161029 7.40 0.95 20150322 161030 7.41 2.67 20150322 161031 7.41 0.98 20150322 161033 7.43 1.00 20150322 161034 7.39 2.72 20150322 161819 5.36 1.70 20150322 161820 4.72 2.13 20150322 161821 6.65 1.78 20150322 161822 12.23 4.68 20150322 161823 7.04 1.78 20150322 161824 12.06 4.66 20150322 161825 7.46 1.79 20150322 161827 7.60 2.92 20150322 161828 7.46 1.79 20150322 161829 7.32 2.90 20150322 161830 7.88 1.80 20150322 161831 6.23 2.46 20150322 161832 10.52 8.48 20150322 161833 6.27 2.46 20150322 161834 10.64 8.53 20150322 161835 6.02 2.45 20150322 161836 7.27 4.23 20150322 161837 3.26 1.49 20150322 161838 7.32 4.25 20150322 161839 3.22 1.49 20150322 161840 3.74 2.22 20150322 161841 6.04 1.69 20150322 161842 3.60 2.22 20150322 161843 5.96 1.68 20150322 161844 10.23 4.48 20150322 161845 8.63 1.75 20150322 161846 10.02 4.46 20150322 161847 8.56 1.73 20150322 161848 8.20 2.73 20150322 161849 8.56 1.73 20150322 161850 8.33 2.71 20150322 161851 8.49 1.71 20150322 161852 3.32 2.34 20150322 161853 11.05 8.92 20150322 161854 2.90 2.32 20150322 161855 11.01 8.96 20150322 161856 3.57 1.47 20150322 161857 7.36 4.42 20150322 161858 4.68 1.58 20150322 161859 7.22 4.49 20150322 161900 6.57 1.68 20150322 161901 4.07 2.31 20150322 161902 6.59 1.68 20150322 161903 4.38 2.32 20150322 161904 8.24 1.62 20150322 161905 7.91 4.32 20150322 161906 8.28 1.60 20150322 161907 7.63 4.30 20150322 161908 8.28 1.60 20150322 161909 8.50 2.59 20150322 161910 8.33 1.59 20150322 161911 7.88 2.44 20150322 161912 11.31 9.31 20150322 161913 8.39 2.46 20150322 161914 11.22 9.32 20150322 161915 5.20 1.59 20150322 161917 6.85 4.57 20150322 161918 5.16 1.59 20150322 161919 6.82 4.58 20150322 161920 6.52 1.63 20150322 161921 5.79 2.43 20150322 161922 6.43 1.62 20150322 161923 6.17 4.18 20150322 161924 8.62 1.51 20150322 161925 6.06 4.17 20150322 161926 8.65 1.50 20150322 161927 10.05 2.71 20150322 161928 8.65 1.50 20150322 161929 9.85 2.70 20150322 161930 8.71 1.50 20150322 161931 10.94 2.81 20150322 161932 10.76 9.39 20150322 161933 11.04 2.85 20150322 161934 7.09 4.67 20150322 161935 3.89 1.68 20150322 161936 7.04 4.68 20150322 161937 7.75 1.66 20150322 161938 6.39 2.50 20150322 161939 7.55 1.65 20150322 161940 6.39 2.51 20150322 161941 7.88 1.52 20150322 161942 5.76 4.18 20150322 161943 7.91 1.52 20150322 161944 8.39 2.58 20150322 161945 7.91 1.52 20150322 161946 8.19 2.56 20150322 161947 7.94 1.52 20150322 161948 8.85 2.59 20150322 161949 12.08 9.66 20150322 161950 8.71 2.58 20150322 161951 6.85 4.77 20150322 161952 4.76 1.69 20150322 161953 6.80 4.79 20150322 161954 5.69 1.55 20150322 161955 6.40 2.56 20150322 161956 5.32 1.53 20150322 161957 6.18 4.12 20150322 161958 7.93 1.56 20150322 161959 6.25 4.11 20150322 162000 7.93 1.56 20150322 162001 7.52 2.48 20150322 162002 7.87 1.57 20150322 162003 7.42 2.46 20150322 162004 12.47 9.74 20150322 162005 8.00 2.49 20150322 162006 12.51 9.74 20150322 162008 4.96 1.81 20150322 162009 6.06 4.95 20150322 162010 5.07 1.81 20150322 162011 5.83 2.63 20150322 162012 6.47 1.58 20150322 162013 5.91 2.64 20150322 162014 6.84 1.80 20150322 162015 7.18 4.19 20150322 162016 6.87 1.81 20150322 162017 6.09 2.41 20150322 162018 6.87 1.81 20150322 162019 5.96 2.40 20150322 162020 13.15 9.96 20150322 162021 6.39 2.47 20150322 162022 13.19 9.97 20150322 162023 5.57 1.83 20150322 162024 5.87 5.04 20150322 162025 5.73 1.83 20150322 162026 6.42 2.72 20150322 162027 5.76 1.59 20150322 162028 6.48 2.74 20150322 162029 7.42 1.94 20150322 162030 7.85 4.20 20150322 162031 7.42 1.94 20150322 162032 6.21 2.36 20150322 162033 7.54 1.96 20150322 162034 6.28 2.46 20150322 162035 13.54 9.97 20150322 162036 6.23 2.46 20150322 162037 5.56 5.05 20150322 162038 6.67 1.86 20150322 162039 5.30 5.12 20150322 162040 7.08 1.74 20150322 162041 5.55 2.80 20150322 162042 7.08 1.76 20150322 162043 7.56 4.25 20150322 162044 7.57 2.25 20150322 162045 6.33 2.40 20150322 162046 7.57 2.25 20150322 162047 6.34 2.40 20150322 162048 14.68 10.15 20150322 162049 6.35 2.48 20150322 162050 14.71 10.14 20150322 162051 7.00 1.96 20150322 162052 5.01 5.09 20150322 162053 7.14 1.96 20150322 162054 7.70 2.91 20150322 162055 8.13 2.01 20150322 162056 7.46 4.21 20150322 162058 7.76 2.36 20150322 162059 7.57 4.21 20150322 162100 7.76 2.36 20150322 162101 5.71 2.36 20150322 162102 14.78 10.11 20150322 162103 6.41 2.43 20150322 162104 14.78 10.10 20150322 162105 7.77 1.97 20150322 162106 5.38 5.02 20150322 162107 9.15 2.30 20150322 162108 8.47 3.02 20150322 162109 9.32 2.37 20150322 162110 8.68 4.28 20150322 162111 7.33 2.54 20150322 162112 8.62 4.29 20150322 162113 7.33 2.54 20150322 162114 5.58 2.39 20150322 162115 14.90 10.10 20150322 162116 6.86 2.43 20150322 162117 6.79 5.08 20150322 162118 7.87 2.09 20150322 162119 6.78 5.06 20150322 162120 9.71 2.56 20150322 162121 9.79 3.13 20150322 162122 7.56 2.59 20150322 162123 8.11 4.28 20150322 162124 7.59 2.60 20150322 162125 5.71 2.38 20150322 162126 7.59 2.60 20150322 162127 6.59 2.36 20150322 162128 15.15 10.05 20150322 162129 6.51 2.34 20150322 162130 6.78 4.95 20150322 162131 8.76 2.11 20150322 162132 10.51 3.20 20150322 162133 10.61 2.95 20150322 162134 7.71 4.27 20150322 162135 7.89 2.66 20150322 162136 7.66 4.26 20150322 162137 7.89 2.66 20150322 162138 4.91 2.38 20150322 162139 15.24 10.11 20150322 162140 6.88 2.34 20150322 162141 6.78 5.04 20150322 162142 8.93 2.23 20150322 162143 10.60 3.16 20150322 162144 11.41 3.07 20150322 162145 10.70 3.15 20150322 162146 6.53 2.78 20150322 162147 7.23 4.28 20150322 162149 6.53 2.78 20150322 162150 5.27 2.49 20150322 162151 15.25 10.21 20150322 162152 6.62 2.26 20150322 162153 7.34 4.88 20150322 162154 9.67 2.29 20150322 162155 10.87 3.12 20150322 162156 12.19 3.40 20150322 162157 10.86 3.11 20150322 162158 6.79 2.82 20150322 162159 6.98 4.24 20150322 162200 6.79 2.82 20150322 162201 5.17 2.50 20150322 162202 15.68 10.39 20150322 162203 6.33 2.20 20150322 162204 8.23 4.70 20150322 162205 10.19 2.39 20150322 162206 11.04 3.12 20150322 162207 12.83 3.65 20150322 162208 6.85 4.25 20150322 162209 4.96 2.94 20150322 162210 5.60 2.62 20150322 162211 4.96 2.94 20150322 162212 7.39 2.29 20150322 162213 16.04 10.58 20150322 162214 7.32 2.28 20150322 162215 9.11 4.71 20150322 162216 9.98 2.60 20150322 162217 12.38 3.16 20150322 162218 12.87 3.96 20150322 162219 7.25 4.23 20150322 162220 5.31 2.97 20150322 162221 5.56 2.63 20150322 162222 5.31 2.97 20150322 162223 7.05 2.25 20150322 162224 16.34 10.79 20150322 162225 10.41 2.69 20150322 162226 10.45 4.54 20150322 162227 12.10 4.13 20150322 162228 12.97 3.19 20150322 162229 5.81 3.00 20150322 162230 5.81 2.63 20150322 162231 5.81 3.00 20150322 162232 6.91 2.24 20150322 162233 16.44 10.88 20150322 162234 10.06 2.81 20150322 162236 11.65 4.14 20150322 162237 13.99 3.24 20150322 162238 4.60 3.06 20150322 162240 8.27 4.28 20150322 162241 4.60 3.06 20150322 162242 6.33 2.73 20150322 162243 16.92 10.83 20150322 162244 8.28 2.39 20150322 162245 9.71 4.57 20150322 162246 10.52 2.91 20150322 162247 14.57 3.37 20150322 162248 9.03 4.15 20150322 162249 8.71 4.28 20150322 162250 5.33 3.07 20150322 162251 6.87 2.73 20150322 162252 17.11 10.75 20150322 162253 7.95 2.36 20150322 162254 8.07 4.48 20150322 162255 11.00 3.05 20150322 162256 14.79 3.61 20150322 162257 7.88 4.08 20150322 162258 9.21 4.28 20150322 162259 5.65 3.10 20150322 162300 7.36 2.83 20150322 162301 17.04 10.47 20150322 162302 8.41 2.44 20150322 162303 8.23 4.64 20150322 162304 11.52 3.21 20150322 162305 14.05 3.78 20150322 162306 4.26 3.13 20150322 162307 9.31 4.34 20150322 162308 4.26 3.13 20150322 162309 7.83 2.84 20150322 162310 17.25 10.16 20150322 162311 7.86 2.40 20150322 162312 8.50 4.55 20150322 162313 6.44 3.92 20150322 162314 14.28 4.01 20150322 162315 4.43 3.15 20150322 162316 9.57 4.33 20150322 162317 4.43 3.15 20150322 162318 7.36 2.39 20150322 162319 16.42 9.69 20150322 162320 11.77 3.37 20150322 162321 9.52 4.42 20150322 162322 6.81 3.71 20150322 162323 9.76 4.32 20150322 162324 3.95 3.19 20150322 162325 8.17 2.99 20150322 162326 3.95 3.19 20150322 162327 8.46 2.47 20150322 162328 10.67 4.50 20150322 162330 12.10 3.52 20150322 162331 14.53 4.11 20150322 162332 4.42 3.21 20150322 162333 9.95 4.39 20150322 162334 4.42 3.21 20150322 162335 8.53 3.05 20150322 162337 12.07 3.60 20150322 162338 10.99 4.39 20150322 162341 5.22 3.26 20150322 162342 8.88 3.10 20150322 162343 5.22 3.26 20150322 162344 7.36 2.48 20150322 162345 11.32 4.31 20150322 162346 11.96 3.68 20150322 162347 15.46 4.50 20150322 162348 5.13 3.27 20150322 162349 10.08 4.46 20150322 162350 5.13 3.27 20150322 162351 8.76 2.58 20150322 162352 11.77 8.50 20150322 162353 12.57 3.80 20150322 162354 15.90 4.58 20150322 162355 6.65 3.50 20150322 162356 10.14 4.44 20150322 162357 5.70 3.30 20150322 162358 10.27 3.42 20150322 162359 11.31 8.20 20150322 162400 12.11 3.83 20150322 162401 12.94 4.33 20150322 162402 6.44 3.48 20150322 162403 10.19 4.44 20150322 162404 6.43 3.36 20150322 162405 10.91 3.49 20150322 162406 10.88 7.91 20150322 162407 11.49 3.84 20150322 162408 13.27 4.23 20150322 162409 6.23 3.48 20150322 162410 10.17 4.51 20150322 162411 6.43 3.34 20150322 162412 11.74 3.75 20150322 162413 12.10 7.99 20150322 162414 9.01 2.61 20150322 162415 14.00 4.48 20150322 162416 6.16 3.60 20150322 162417 10.51 4.53 20150322 162418 6.81 3.38 20150322 162419 12.29 3.82 20150322 162421 11.68 7.74 20150322 162422 10.76 3.89 20150322 162423 14.14 4.36 20150322 162424 5.83 3.63 20150322 162425 10.77 4.55 20150322 162426 7.11 3.44 20150322 162427 12.71 3.89 20150322 162428 11.51 7.49 20150322 162429 10.36 3.91 20150322 162430 14.20 4.24 20150322 162431 5.45 3.66 20150322 162432 11.38 4.66 20150322 162433 7.53 3.39 20150322 162434 13.28 4.15 20150322 162435 13.87 7.59 20150322 162436 10.41 4.06 20150322 162437 14.33 4.64 20150322 162438 5.54 3.80 20150322 162439 11.50 4.67 20150322 162440 7.90 3.43 20150322 162442 13.53 4.00 20150322 162443 10.20 4.12 20150322 162444 13.97 4.57 20150322 162445 8.21 3.47 20150322 162446 13.91 4.25 20150322 162447 8.21 3.47 20150322 162448 3.35 1.47 20150322 162449 13.34 3.83 20150322 162450 5.18 3.89 20150322 162451 11.51 4.68 20150322 162452 8.36 3.51 20150322 162453 13.34 4.43 20150322 162458 11.59 4.75 20150322 162501 11.17 3.31 20150322 162502 5.21 4.06 20150322 162503 12.70 4.29 20150322 162506 15.78 7.22 20150322 162507 11.24 4.40 20150322 162508 12.69 4.28 20150322 162509 5.07 4.12 20150322 162510 11.48 4.73 20150322 162512 8.94 3.46 20150322 162514 11.37 3.06 20150322 162515 5.01 4.22 20150322 162516 11.26 4.79 20150322 162517 9.29 3.55 20150322 162518 12.16 4.51 20150322 162519 17.05 7.47 20150322 162520 12.15 4.41 20150322 162521 12.56 4.18 20150322 162522 9.53 3.71 20150322 162523 12.27 4.52 20150322 162524 9.53 3.71 20150322 162526 12.00 2.79 20150322 162527 5.05 4.33 20150322 162528 11.14 4.75 20150322 162529 9.81 3.79 20150322 162531 12.17 2.68 20150322 162532 5.13 4.38 20150322 162533 10.70 4.76 20150322 162534 10.47 3.91 20150322 162535 12.75 4.66 20150322 162536 16.76 7.53 20150322 162537 11.55 4.04 20150322 162538 12.49 4.11 20150322 162539 10.76 4.03 20150322 162540 13.08 4.73 20150322 162541 16.75 7.52 20150322 162542 10.98 3.94 20150322 162543 12.58 4.12 20150322 162544 11.06 4.14 20150322 162545 13.41 4.80 20150322 162546 16.75 7.50 20150322 162547 9.78 3.87 20150322 162548 12.64 4.14 20150322 162549 7.38 4.69 20150322 162550 10.34 4.69 20150322 162551 10.76 4.10 20150322 162553 13.81 2.60 20150322 162554 8.18 4.85 20150322 162555 9.93 4.71 20150322 162556 11.37 4.26 20150322 162558 13.55 2.47 20150322 162559 8.56 4.93 20150322 162600 9.92 4.69 20150322 162602 11.40 4.39 20150322 162604 13.30 2.41 20150322 162605 8.89 5.02 20150322 162606 9.91 4.67 20150322 162607 10.84 4.49 20150322 162609 14.20 2.57 20150322 162610 9.82 5.20 20150322 162611 10.09 4.70 20150322 162612 11.18 4.58 20150322 162614 13.85 2.48 20150322 162615 10.07 5.29 20150322 162616 10.06 4.68 20150322 162617 10.85 4.70 20150322 162619 13.49 2.43 20150322 162620 10.55 4.81 20150322 162621 12.94 4.95 20150322 162622 13.83 7.33 20150322 162623 3.00 4.18 20150322 162624 11.58 3.98 20150322 162625 10.28 4.88 20150322 162626 12.70 4.90 20150322 162627 15.45 7.45 20150322 162628 3.52 4.38 20150322 162629 11.29 3.87 20150322 162630 10.27 4.99 20150322 162631 12.10 4.90 20150322 162632 15.02 7.43 20150322 162633 11.54 5.72 20150322 162634 9.69 4.66 20150322 162635 10.01 5.00 20150322 162637 13.52 2.48 20150322 162638 11.81 5.81 20150322 162639 9.50 4.64 20150322 162640 9.81 5.00 20150322 162642 11.39 3.94 20150322 162643 9.57 5.03 20150322 162644 12.19 5.02 20150322 162645 15.26 7.46 20150322 162646 7.74 4.67 20150322 162647 11.78 3.79 20150322 162648 9.51 5.00 20150322 162649 11.76 5.01 20150322 162650 14.15 2.51 20150322 162651 13.07 6.15 20150322 162653 8.96 4.65 20150322 162654 9.90 5.00 20150322 162656 13.79 2.47 20150322 162657 10.67 5.00 20150322 162658 11.51 5.01 20150322 162659 14.90 7.36 20150322 162700 9.80 5.00 20150322 162701 12.30 3.70 20150322 162702 11.16 5.01 20150322 162704 14.69 2.49 20150322 162705 14.05 6.49 20150322 162706 8.63 4.66 20150322 162707 17.17 7.47 20150322 162708 10.22 5.05 20150322 162709 12.41 3.75 20150322 162710 12.17 5.03 20150322 162711 11.57 1.93 20150322 162712 13.95 2.44 20150322 162713 14.23 6.65 20150322 162714 8.44 4.62 20150322 162715 17.77 7.53 20150322 162716 11.49 5.33 20150322 162717 12.85 3.73 20150322 162718 12.65 5.07 20150322 162719 11.40 2.84 20150322 162720 14.32 2.36 20150322 162721 14.83 6.90 20150322 162722 8.36 4.65 20150322 162723 17.31 7.48 20150322 162724 11.83 5.36 20150322 162725 13.04 3.78 20150322 162726 12.79 5.09 20150322 162727 11.16 3.24 20150322 162728 13.54 2.19 20150322 162729 15.22 7.07 20150322 162730 12.56 5.14 20150322 162731 17.21 7.53 20150322 162732 12.24 5.58 20150322 162733 8.28 4.68 20150322 162734 12.70 5.11 20150322 162735 10.40 3.41 20150322 162736 13.71 3.78 20150322 162737 12.69 5.12 20150322 162738 12.99 5.10 20150322 162739 12.93 2.20 20150322 162740 15.61 7.24 20150322 162741 8.30 4.64 20150322 162743 16.78 7.49 20150322 162744 12.23 5.55 20150322 162745 8.31 4.62 20150322 162746 12.21 5.12 20150322 162747 9.97 3.43 20150322 162748 14.55 3.76 20150322 162749 12.27 5.08 20150322 162750 13.51 5.16 20150322 162751 11.87 2.15 20150322 162752 15.99 7.29 20150322 162753 13.56 5.15 20150322 162754 16.51 7.55 20150322 162755 13.60 5.82 20150322 162756 8.35 4.65 20150322 162757 12.34 5.05 20150322 162758 13.75 5.83 20150322 162759 14.40 3.76 20150322 162800 11.38 4.97 20150322 162801 9.57 3.32 20150322 162802 10.29 2.07 20150322 162803 11.76 4.95 20150322 162804 13.35 5.23 20150322 162805 10.12 2.06 20150322 162806 16.56 7.30 20150322 162807 13.36 5.23 20150322 162808 16.06 7.61 20150322 162809 16.60 7.30 20150322 162810 8.43 4.63 20150322 162811 16.04 7.60 20150322 162812 12.58 5.81 20150322 162813 8.50 4.61 20150322 162814 12.15 4.83 20150322 162815 12.85 5.88 20150322 162816 15.17 3.58 20150322 162817 12.19 4.83 20150322 162818 9.15 3.13 20150322 162819 15.05 3.58 20150322 162820 12.28 4.84 20150322 162821 9.18 3.12 20150322 162822 8.04 2.05 20150322 162823 12.32 4.84 20150322 162824 12.90 5.34 20150322 162825 8.01 2.05 20150322 162826 12.36 4.84 20150322 162827 12.75 5.40 20150322 162828 5.99 2.12 20150322 162829 17.53 7.24 20150322 162830 12.76 5.40 20150322 162831 6.07 2.12 20150322 162832 17.63 7.21 20150322 162834 12.77 5.41 20150322 162835 15.56 7.67 20150322 162836 17.72 7.17 20150322 162837 12.77 5.42 20150322 162838 15.54 7.64 20150322 162839 17.82 7.13 20150322 162840 7.84 4.55 20150322 162841 15.36 7.59 20150322 162842 18.53 7.18 20150322 162843 7.73 4.59 20150322 162844 15.42 7.56 20150322 162845 18.60 7.13 20150322 162846 7.70 4.57 20150322 162847 15.43 7.53 20150322 162848 18.66 7.08 20150322 162849 7.68 4.54 20150322 162850 15.44 7.50 20150322 162851 18.73 7.03 20150322 162852 7.66 4.52 20150322 162853 15.45 7.46 20150322 162854 19.41 7.05 20150322 162855 7.66 4.57 20150322 162856 15.58 7.31 20150322 162857 19.48 7.00 20150322 162858 13.53 5.44 20150322 162859 15.65 7.28 20150322 162900 19.54 6.91 20150322 162901 13.59 5.45 20150322 162902 3.60 2.32 20150322 162903 19.61 6.83 20150322 162904 13.65 5.45 20150322 162905 3.91 2.32 20150322 162906 10.58 4.66 20150322 162907 14.08 5.35 20150322 162908 2.75 2.42 20150322 162909 10.44 4.66 20150322 162910 9.24 2.71 20150322 162911 11.66 3.30 20150322 162912 10.30 4.66 20150322 162913 9.22 2.70 20150322 162914 11.59 3.28 20150322 162915 10.30 4.66 20150322 162916 12.15 4.56 20150322 162917 8.22 4.47 20150322 162918 10.55 4.63 20150322 162919 11.36 4.33 20150322 162920 8.46 4.55 20150322 162921 16.46 6.78 20150322 162922 19.04 6.06 20150322 162923 14.61 5.17 20150322 162925 2.83 2.47 20150322 162926 18.89 5.90 20150322 162927 14.64 5.15 20150322 162928 2.90 2.47 20150322 162929 11.16 4.62 20150322 162930 8.48 2.42 20150322 162931 10.17 3.16 20150322 162932 11.49 4.62 20150322 162933 10.59 3.92 20150322 162934 8.69 4.55 20150322 162935 16.73 6.50 20150322 162936 19.13 5.56 20150322 162937 14.50 4.92 20150322 162938 16.82 6.49 20150322 162939 18.84 5.38 20150322 162940 14.57 4.89 20150322 162941 3.85 2.48 20150322 162942 10.72 4.59 20150322 162943 6.14 1.76 20150322 162944 9.63 3.11 20150322 162945 10.72 4.59 20150322 162946 7.57 3.48 20150322 162947 8.75 4.53 20150322 162948 17.32 6.23 20150322 162949 14.12 4.88 20150322 162950 14.86 4.64 20150322 162951 9.58 3.10 20150322 162952 10.48 4.58 20150322 162953 7.13 3.34 20150322 162954 8.76 4.58 20150322 162955 17.69 5.97 20150322 162956 7.96 4.60 20150322 162957 14.11 4.34 20150322 162958 4.39 2.52 20150322 162959 9.35 4.66 20150322 163000 6.38 1.43 20150322 163001 9.37 3.06 20150322 163002 9.35 4.66 20150322 163003 6.21 4.32 20150322 163004 12.36 4.01 20150322 163005 3.79 2.55 20150322 163006 8.71 4.71 20150322 163007 5.44 1.39 20150322 163008 9.19 3.05 20150322 163009 8.71 4.71 20150322 163010 2.32 4.31 20150322 163011 11.93 3.91 20150322 163012 3.03 2.54 20150322 163013 8.69 4.70 20150322 163015 5.03 1.18 20150322 163016 8.42 4.58 20150322 163017 17.42 5.43 20150322 163018 2.16 4.12 20150322 163019 9.87 3.76 20150322 163020 2.07 2.57 20150322 163021 9.43 4.74 20150322 163022 7.15 3.35 20150322 163023 8.60 4.51 20150322 163024 17.37 5.42 20150322 163025 9.56 4.71 20150322 163026 5.65 0.92 20150322 163027 9.33 3.07 20150322 163028 16.82 5.12 20150322 163029 4.98 3.83 20150322 163030 6.33 3.66 20150322 163031 1.85 2.58 20150322 163032 9.74 4.73 20150322 163033 7.09 3.37 20150322 163034 8.63 4.48 20150322 163035 1.80 2.56 20150322 163036 9.37 4.68 20150322 163037 7.60 0.72 20150322 163038 8.76 4.50 20150322 163039 16.62 4.82 20150322 163040 9.35 4.74 20150322 163041 7.29 0.68 20150322 163042 9.56 3.11 20150322 163043 16.62 4.81 20150322 163044 7.80 3.46 20150322 163046 9.62 3.12 20150322 163047 9.86 4.83 20150322 163048 9.92 3.25 20150322 163049 5.83 3.65 20150322 163050 9.62 3.17 20150322 163051 9.50 4.83 20150322 163052 11.42 3.18 20150322 163053 6.20 3.63 20150322 163054 9.68 3.18 20150322 163055 9.17 4.82 20150322 163056 13.04 3.12 20150322 163057 7.68 3.69 20150322 163058 9.67 3.23 20150322 163059 9.17 4.88 20150322 163100 14.82 2.93 20150322 163101 7.87 3.66 20150322 163102 9.70 3.23 20150322 163103 8.99 4.87 20150322 163104 15.01 2.87 20150322 163107 9.70 3.23 20150322 163108 14.14 4.14 20150322 163109 14.98 2.74 20150322 163111 8.56 4.08 20150322 163112 14.15 4.14 20150322 163113 11.34 4.90 20150322 163115 8.65 4.03 20150322 163116 2.67 2.54 20150322 163117 12.08 4.96 20150322 163118 8.21 3.13 20150322 163119 8.52 3.63 20150322 163120 9.44 3.31 20150322 163121 12.08 4.96 20150322 163122 13.61 2.58 20150322 163124 9.46 3.30 20150322 163125 13.34 4.02 20150322 163126 12.00 4.92 20150322 163127 8.18 3.09 20150322 163128 9.21 3.71 20150322 163129 5.86 2.60 20150322 163130 12.73 5.01 20150322 163131 11.26 2.48 20150322 163132 8.16 3.51 20150322 163133 9.21 3.26 20150322 163134 12.91 3.92 20150322 163135 12.66 4.96 20150322 163136 7.94 3.03 20150322 163137 8.40 3.47 20150322 163138 6.73 2.65 20150322 163139 13.36 5.07 20150322 163140 8.44 2.45 20150322 163142 9.51 3.52 20150322 163143 6.82 2.64 20150322 163144 13.29 5.04 20150322 163145 5.93 2.40 20150322 163146 8.85 3.38 20150322 163147 9.50 3.38 20150322 163148 11.86 3.84 20150322 163149 13.77 5.10 20150322 163150 7.68 2.95 20150322 163151 8.78 3.35 20150322 163152 9.40 3.11 20150322 163153 11.93 3.84 20150322 163154 14.27 5.17 20150322 163155 7.71 2.93 20150322 163157 8.49 3.28 20150322 163158 9.46 2.96 20150322 163159 11.32 3.83 20150322 163200 14.23 5.15 20150322 163201 7.54 2.91 20150322 163202 8.38 3.25 20150322 163203 9.49 2.76 20150322 163204 10.71 3.82 20150322 163205 14.51 5.24 20150322 163206 4.44 2.34 20150322 163208 9.56 3.25 20150322 163209 7.81 2.72 20150322 163210 14.46 5.21 20150322 163211 4.37 2.32 20150322 163213 7.14 3.19 20150322 163214 7.59 2.64 20150322 163215 10.34 3.81 20150322 163216 14.59 5.25 20150322 163217 7.54 2.85 20150322 163218 6.99 3.16 20150322 163219 9.79 3.20 20150322 163220 3.94 2.62 20150322 163221 14.59 5.25 20150322 163222 5.31 2.13 20150322 163223 7.65 2.83 20150322 163224 6.74 3.19 20150322 163225 5.79 1.31 20150322 163226 9.81 3.81 20150322 163227 14.52 5.31 20150322 163228 5.20 2.07 20150322 163230 7.11 3.25 20150322 163231 6.33 1.13 20150322 163232 8.92 3.83 20150322 163233 14.24 5.39 20150322 163234 5.96 2.07 20150322 163236 7.05 3.23 20150322 163237 5.32 0.86 20150322 163238 3.97 2.60 20150322 163239 13.90 5.49 20150322 163240 6.04 1.98 20150322 163241 8.56 2.77 20150322 163242 7.98 3.30 20150322 163243 9.14 3.20 20150322 163244 5.40 2.65 20150322 163245 8.19 3.84 20150322 163247 13.97 5.46 20150322 163248 5.89 1.90 20150322 163250 9.07 3.39 20150322 163252 6.64 2.71 20150322 163253 14.01 5.60 20150322 163254 14.15 5.60 20150322 163255 8.99 2.71 20150322 163257 9.98 3.44 20150322 163259 7.52 2.76 20150322 163300 14.27 5.77 20150322 163301 14.44 5.77 20150322 163304 9.79 3.42 20150322 163305 9.86 3.49 20150322 163306 7.96 2.78 20150322 163307 6.32 3.84 20150322 163308 14.73 5.98 20150322 163310 9.30 2.61 20150322 163311 8.03 0.76 20150322 163312 10.96 3.52 20150322 163313 9.92 0.97 20150322 163314 8.60 2.77 20150322 163315 5.92 3.81 20150322 163316 15.26 6.23 20150322 163318 9.19 2.55 20150322 163319 8.59 0.85 20150322 163320 11.55 3.65 20150322 163321 10.25 3.69 20150322 163322 8.35 0.89 20150322 163323 5.63 3.78 20150322 163324 15.73 6.49 20150322 163325 15.99 6.51 20150322 163327 9.11 2.48 20150322 163328 9.19 1.12 20150322 163329 6.22 4.00 20150322 163330 10.48 3.76 20150322 163331 7.15 0.99 20150322 163332 2.86 2.73 20150322 163333 5.41 3.73 20150322 163334 15.71 6.69 20150322 163335 15.86 6.72 20150322 163338 11.60 2.31 20150322 163339 9.34 1.64 20150322 163340 10.20 4.09 20150322 163341 10.83 3.83 20150322 163342 4.72 0.82 20150322 163343 1.68 2.72 20150322 163344 5.24 3.66 20150322 163345 15.28 6.79 20150322 163347 2.22 0.56 20150322 163348 12.32 1.92 20150322 163349 9.16 1.77 20150322 163350 9.16 1.77 20150322 163351 11.93 4.21 20150322 163352 10.96 3.88 20150322 163353 4.48 0.61 20150322 163354 3.66 2.71 20150322 163355 3.66 2.71 20150322 163356 6.18 3.41 20150322 163357 13.57 6.55 20150322 163358 13.53 6.55 20150322 163359 1.49 0.83 20150322 163400 1.49 0.83 20150322 163402 8.83 1.84 20150322 163403 8.83 1.84 20150322 163404 14.21 4.62 20150322 163405 10.63 3.96 20150322 163408 4.46 2.68 20150322 163409 4.46 2.68 20150322 163410 4.32 1.39 20150322 163411 11.83 5.73 20150322 163412 11.83 5.73 20150322 163413 11.86 5.71 20150322 163414 4.94 0.89 20150322 163415 4.94 0.89 20150322 163418 7.28 1.69 20150322 163419 7.28 1.69 20150322 163420 15.66 5.15 20150322 163421 15.66 5.15 20150322 163422 10.04 4.04 20150322 163423 10.04 4.04 20150322 163426 7.10 2.63 20150322 163428 7.10 2.63 20150322 163432 10.15 4.57 20150322 163433 10.15 4.57 20150322 163434 9.79 4.05 20150322 163435 9.57 3.99 20150322 163436 9.57 3.99 20150322 163441 12.55 1.80 20150322 163442 11.53 1.92 20150322 163443 11.53 1.92 20150322 163444 4.80 1.79 20150322 163445 4.80 1.79 20150322 163446 4.80 1.79 20150322 163447 4.80 1.79 20150322 163448 4.80 1.79 20150322 163449 17.66 5.90 20150322 163450 17.97 6.05 20150322 163451 17.97 6.05 20150322 163452 17.97 6.05 20150322 163453 17.97 6.05 20150322 163454 17.97 6.05 20150322 163455 8.55 4.02 20150322 163456 8.55 4.02 20150322 163457 7.30 3.96 20150322 163458 7.30 3.96 20150322 163459 7.30 3.96 20150322 163500 7.30 3.96 20150322 163501 7.30 3.96 20150322 163502 7.30 3.96 20150322 163503 7.30 3.96 20150322 163504 7.30 3.96 20150322 163505 4.83 3.91 20150322 163506 4.83 3.91 20150322 163507 4.83 3.91 20150322 163508 4.83 3.91 20150322 163509 4.83 3.91 20150322 163510 4.83 3.91 20150322 163511 4.83 3.91 20150322 163512 4.83 3.91 20150322 163513 2.59 3.88 20150322 163514 2.59 3.88 20150322 163515 2.59 3.88 20150322 163516 19.01 6.03 20150322 163517 19.01 6.03 20150322 163519 19.01 6.03 20150322 163520 19.01 6.03 20150322 163521 19.07 5.89 20150322 163522 19.07 5.89 20150322 163523 19.07 5.89 20150322 163524 3.73 1.92 20150322 163525 3.73 1.92 20150322 163526 3.73 1.92 20150322 163527 3.73 1.92 20150322 163528 7.31 1.92 20150322 163529 6.37 1.97 20150322 163530 6.37 1.97 20150322 163531 6.37 1.97 20150322 163535 3.56 2.40 20150322 163536 3.56 2.40 20150322 163537 2.64 2.45 20150322 163538 2.70 2.48 20150322 163539 2.70 2.48 20150322 163540 2.70 2.48 20150322 163543 7.26 2.37 20150322 163544 7.26 2.37 20150322 163545 7.31 2.36 20150322 163548 5.17 3.85 20150322 163549 5.17 3.85 20150322 163550 18.55 5.33 20150322 163551 18.55 5.33 20150322 163552 5.16 2.06 20150322 163553 5.16 2.06 20150322 163554 4.48 1.81 20150322 163555 4.42 0.76 20150322 163556 4.42 0.76 20150322 163557 5.28 2.51 20150322 163558 5.28 2.51 20150322 163559 5.21 2.54 20150322 163600 6.21 2.55 20150322 163602 6.58 2.36 20150322 163603 6.58 2.36 20150322 163604 9.42 1.19 20150322 163605 6.80 3.93 20150322 163606 6.80 3.93 20150322 163607 18.18 5.00 20150322 163608 5.00 2.13 20150322 163610 5.00 2.13 20150322 163613 7.08 2.55 20150322 163614 7.08 2.55 20150322 163615 7.09 2.59 20150322 163617 7.45 2.43 20150322 163618 5.76 0.76 20150322 163619 5.76 0.76 20150322 163620 8.39 4.12 20150322 163621 17.56 4.77 20150322 163622 5.36 2.17 20150322 163624 6.01 1.71 20150322 163625 8.39 2.59 20150322 163626 8.39 2.59 20150322 163627 8.43 2.63 20150322 163629 7.89 2.49 20150322 163631 9.11 4.25 20150322 163632 16.77 4.59 20150322 163633 6.59 2.25 20150322 163635 6.67 2.17 20150322 163636 8.55 2.62 20150322 163637 8.73 2.66 20150322 163639 7.50 2.56 20150322 163641 10.53 4.50 20150322 163642 15.05 4.24 20150322 163643 7.04 2.31 20150322 163645 7.22 2.42 20150322 163646 8.80 2.70 20150322 163648 5.77 2.60 20150322 163649 10.85 1.17 20150322 163650 11.29 4.62 20150322 163651 14.44 4.11 20150322 163653 7.35 2.62 20150322 163654 8.29 2.71 20150322 163655 8.40 2.76 20150322 163657 7.64 0.94 20150322 163658 12.06 4.74 20150322 163700 14.05 3.99 20150322 163701 7.69 2.44 20150322 163702 8.01 2.64 20150322 163703 7.69 2.80 20150322 163704 7.89 2.85 20150322 163707 12.74 4.84 20150322 163708 13.42 3.90 20150322 163710 8.96 2.84 20150322 163711 7.46 2.92 20150322 163713 5.44 2.71 20150322 163714 13.39 4.94 20150322 163715 12.61 3.83 20150322 163716 7.59 2.48 20150322 163717 9.20 2.94 20150322 163718 6.94 2.94 20150322 163720 5.81 2.73 20150322 163721 13.41 4.94 20150322 163722 12.54 3.83 20150322 163724 9.66 2.97 20150322 163725 7.03 3.00 20150322 163727 3.15 1.23 20150322 163728 13.99 5.03 20150322 163729 6.51 2.48 20150322 163730 6.39 0.77 20150322 163731 6.81 3.01 20150322 163733 6.84 2.78 20150322 163734 14.39 5.12 20150322 163735 11.20 3.78 20150322 163736 6.15 1.58 20150322 163737 6.99 3.04 20150322 163738 7.17 3.07 20150322 163739 7.04 2.80 20150322 163740 14.62 5.21 20150322 163741 10.60 3.79 20150322 163742 4.07 1.55 20150322 163743 6.64 3.10 20150322 163744 6.80 3.13 20150322 163745 7.48 2.82 20150322 163746 14.62 5.22 20150322 163747 3.46 2.59 20150322 163748 5.72 1.31 20150322 163749 6.71 3.18 20150322 163752 5.45 2.18 20150322 163753 14.57 5.32 20150322 163754 3.00 2.62 20150322 163755 9.66 3.24 20150322 163756 6.96 3.22 20150322 163757 7.75 2.87 20150322 163758 6.06 2.21 20150322 163759 8.78 3.85 20150322 163800 9.28 1.94 20150322 163801 7.24 3.30 20150322 163803 6.20 2.25 20150322 163804 8.71 3.86 20150322 163805 3.62 2.67 20150322 163806 9.41 3.33 20150322 163807 8.54 3.45 20150322 163808 7.42 2.93 20150322 163809 14.16 5.56 20150322 163810 4.60 2.73 20150322 163811 9.52 3.40 20150322 163812 8.64 3.48 20150322 163813 7.14 2.96 20150322 163814 14.23 5.58 20150322 163815 5.13 2.80 20150322 163816 9.61 3.48 20150322 163817 9.76 3.63 20150322 163818 7.10 2.98 20150322 163819 13.89 5.71 20150322 163820 5.08 2.81 20150322 163821 9.72 3.50 20150322 163822 9.83 3.65 20150322 163823 6.82 3.01 20150322 163824 13.60 5.86 20150322 163825 5.59 2.88 20150322 163826 10.04 3.58 20150322 163827 11.66 3.83 20150322 163828 6.15 2.51 20150322 163829 5.89 3.95 20150322 163830 11.42 4.13 20150322 163831 11.66 3.83 20150322 163832 8.99 1.46 20150322 163833 6.25 2.54 20150322 163834 5.71 3.97 20150322 163835 10.00 3.68 20150322 163836 12.16 4.00 20150322 163837 6.84 3.08 20150322 163838 13.27 6.04 20150322 163839 6.45 2.99 20150322 163841 9.91 3.70 20150322 163842 9.09 1.80 20150322 163843 6.10 2.66 20150322 163844 5.89 3.98 20150322 163845 13.87 4.65 20150322 163846 9.59 4.17 20150322 163847 6.63 3.09 20150322 163848 12.80 6.16 20150322 163849 6.93 3.09 20150322 163850 9.59 4.17 20150322 163851 9.25 2.02 20150322 163852 6.43 2.78 20150322 163853 7.31 3.18 20150322 163854 10.94 3.88 20150322 163855 8.13 4.66 20150322 163856 6.37 2.85 20150322 163857 6.77 4.01 20150322 163858 14.74 5.04 20150322 163859 8.10 4.72 20150322 163900 6.95 3.13 20150322 163901 12.59 6.16 20150322 163902 14.72 5.10 20150322 163903 13.99 5.17 20150322 163904 7.39 3.12 20150322 163905 12.48 6.13 20150322 163906 15.53 5.30 20150322 163907 14.04 5.22 20150322 163908 9.55 2.14 20150322 163909 12.56 6.10 20150322 163910 7.51 3.34 20150322 163911 14.09 5.27 20150322 163912 9.57 2.12 20150322 163913 12.74 6.05 20150322 163914 7.83 3.43 20150322 163915 14.63 5.39 20150322 163916 9.34 2.03 20150322 163917 12.92 6.03 20150322 163918 7.92 3.46 20150322 163919 14.57 5.42 20150322 163920 9.32 2.03 20150322 163921 13.11 6.00 20150322 163922 8.00 3.50 20150322 163923 14.24 5.51 20150322 163924 8.49 2.02 20150322 163925 13.11 5.96 20150322 163926 16.83 5.73 20150322 163927 14.36 5.54 20150322 163928 8.82 3.30 20150322 163929 13.31 5.93 20150322 163930 16.83 5.78 20150322 163932 14.63 5.61 20150322 163933 8.86 3.33 20150322 163934 8.41 3.87 20150322 163935 17.25 5.81 20150322 163936 15.98 5.83 20150322 163937 6.33 3.21 20150322 163938 8.51 3.88 20150322 163939 11.45 4.39 20150322 163940 6.78 2.07 20150322 163941 6.56 3.24 20150322 163942 9.20 3.82 20150322 163943 16.08 5.86 20150322 163944 9.31 3.29 20150322 163945 13.36 5.85 20150322 163946 17.37 5.83 20150322 163947 16.67 6.14 20150322 163948 9.36 3.32 20150322 163949 8.77 3.74 20150322 163950 11.83 4.53 20150322 163951 5.08 2.10 20150322 163952 6.44 3.39 20150322 163953 10.27 4.05 20150322 163954 17.01 6.40 20150322 163955 9.72 3.29 20150322 163956 8.79 3.57 20150322 163957 17.33 5.83 20150322 163958 17.02 6.45 20150322 163959 6.37 3.52 20150322 164000 10.86 4.22 20150322 164001 17.02 6.45 20150322 164002 3.58 2.12 20150322 164003 14.07 5.75 20150322 164004 17.31 5.92 20150322 164005 16.95 6.71 20150322 164006 7.19 3.65 20150322 164007 11.52 4.39 20150322 164008 16.95 6.71 20150322 164009 10.32 3.33 20150322 164010 14.07 5.74 20150322 164011 17.34 5.90 20150322 164012 16.78 6.75 20150322 164013 7.00 3.71 20150322 164014 11.73 4.50 20150322 164015 16.78 6.75 20150322 164016 10.33 3.33 20150322 164017 9.46 3.25 20150322 164018 11.25 4.82 20150322 164019 3.39 2.15 20150322 164020 13.88 5.69 20150322 164021 17.39 5.96 20150322 164023 16.06 6.94 20150322 164024 7.37 3.88 20150322 164025 12.43 4.70 20150322 164026 16.06 6.94 20150322 164027 10.62 3.38 20150322 164028 9.39 3.13 20150322 164029 11.24 4.83 20150322 164030 4.23 2.13 20150322 164031 13.58 5.64 20150322 164032 17.81 6.06 20150322 164033 15.69 7.09 20150322 164034 7.88 4.01 20150322 164035 12.59 4.88 20150322 164036 15.69 7.09 20150322 164037 10.96 3.40 20150322 164038 9.26 3.15 20150322 164039 10.80 4.82 20150322 164040 4.93 2.13 20150322 164041 13.44 5.60 20150322 164042 18.17 6.20 20150322 164043 15.22 7.18 20150322 164044 7.72 4.13 20150322 164045 13.02 5.04 20150322 164046 15.14 7.20 20150322 164047 7.68 4.16 20150322 164048 13.04 5.10 20150322 164049 15.14 7.20 20150322 164050 11.96 3.42 20150322 164051 9.13 2.95 20150322 164052 10.87 4.80 20150322 164053 12.42 3.40 20150322 164054 9.10 2.96 20150322 164055 11.04 4.82 20150322 164056 6.06 2.14 20150322 164057 13.12 5.55 20150322 164058 18.56 6.56 20150322 164059 6.19 2.14 20150322 164100 13.09 5.53 20150322 164101 18.54 6.62 20150322 164102 15.36 7.37 20150322 164103 7.69 4.38 20150322 164104 18.94 6.72 20150322 164105 15.52 7.36 20150322 164106 7.67 4.40 20150322 164107 13.37 5.23 20150322 164108 15.48 7.39 20150322 164109 7.66 4.43 20150322 164110 13.41 5.31 20150322 164111 15.48 7.39 20150322 164113 7.65 4.45 20150322 164114 13.46 5.38 20150322 164115 15.44 7.42 20150322 164116 12.86 3.39 20150322 164117 13.51 5.23 20150322 164118 15.54 7.34 20150322 164119 12.92 3.40 20150322 164120 13.67 5.31 20150322 164121 15.47 7.37 20150322 164122 12.98 3.40 20150322 164123 13.82 5.39 20150322 164124 15.40 7.40 20150322 164125 13.04 3.41 20150322 164126 13.98 5.47 20150322 164127 15.33 7.43 20150322 164128 13.11 3.42 20150322 164129 13.42 5.31 20150322 164130 15.30 7.28 20150322 164131 12.34 3.40 20150322 164132 13.68 5.38 20150322 164133 15.26 7.30 20150322 164134 12.34 3.40 20150322 164135 13.94 5.45 20150322 164136 15.23 7.32 20150322 164137 7.66 4.84 20150322 164138 14.20 5.53 20150322 164139 15.19 7.35 20150322 164140 7.68 4.87 20150322 164141 14.46 5.60 20150322 164142 15.03 7.15 20150322 164143 7.72 5.02 20150322 164144 19.78 7.68 20150322 164145 15.00 7.17 20150322 164146 7.72 5.04 20150322 164147 19.62 7.69 20150322 164148 14.98 7.19 20150322 164149 13.84 5.25 20150322 164150 19.47 7.71 20150322 164151 5.90 2.34 20150322 164152 13.82 5.26 20150322 164153 10.92 4.59 20150322 164154 6.43 2.32 20150322 164155 8.54 2.63 20150322 164156 10.00 4.49 20150322 164157 10.78 3.36 20150322 164158 8.52 2.63 20150322 164159 14.66 6.99 20150322 164200 10.81 3.36 20150322 164201 14.92 5.72 20150322 164202 14.64 7.00 20150322 164204 7.61 5.29 20150322 164205 15.03 5.76 20150322 164206 14.60 7.02 20150322 164207 7.60 5.30 20150322 164208 19.22 7.74 20150322 164209 14.57 7.03 20150322 164210 14.36 5.17 20150322 164211 19.41 7.66 20150322 164212 10.96 2.23 20150322 164213 8.52 2.63 20150322 164214 10.64 4.48 20150322 164215 10.16 3.37 20150322 164216 8.52 2.63 20150322 164217 14.46 6.83 20150322 164218 10.16 3.37 20150322 164219 14.92 5.91 20150322 164220 14.41 6.85 20150322 164221 7.51 5.49 20150322 164222 18.89 7.55 20150322 164223 14.38 6.85 20150322 164224 14.30 5.20 20150322 164225 11.88 4.42 20150322 164226 13.01 2.46 20150322 164227 8.74 2.62 20150322 164228 15.18 6.68 20150322 164229 9.42 3.41 20150322 164230 14.89 6.04 20150322 164231 15.18 6.69 20150322 164232 6.04 5.64 20150322 164233 18.51 7.20 20150322 164234 15.18 6.70 20150322 164235 14.21 5.26 20150322 164236 13.32 4.52 20150322 164237 13.19 2.66 20150322 164238 9.19 2.65 20150322 164239 15.85 6.44 20150322 164240 8.68 3.49 20150322 164241 15.09 6.23 20150322 164242 15.86 6.46 20150322 164243 13.87 5.19 20150322 164244 17.97 6.74 20150322 164245 12.00 2.76 20150322 164246 9.16 2.68 20150322 164247 14.05 4.40 20150322 164248 8.64 3.49 20150322 164249 15.17 6.38 20150322 164250 15.87 6.47 20150322 164251 4.82 5.81 20150322 164252 17.61 6.57 20150322 164253 10.43 2.86 20150322 164255 10.40 2.68 20150322 164256 14.61 4.29 20150322 164257 8.19 3.55 20150322 164258 15.06 6.51 20150322 164259 16.14 6.13 20150322 164300 4.26 5.90 20150322 164301 17.06 6.18 20150322 164302 9.44 2.93 20150322 164303 9.95 2.66 20150322 164304 14.31 4.18 20150322 164305 8.19 3.54 20150322 164306 15.32 6.66 20150322 164307 16.17 6.13 20150322 164308 12.82 5.16 20150322 164309 16.42 5.83 20150322 164310 8.57 3.01 20150322 164311 10.24 2.57 20150322 164312 16.45 5.73 20150322 164313 4.19 5.97 20150322 164314 15.43 6.79 20150322 164315 16.44 5.72 20150322 164316 13.01 5.23 20150322 164317 13.96 3.95 20150322 164318 8.04 3.60 20150322 164319 15.53 6.89 20150322 164320 16.44 5.72 20150322 164321 4.09 5.98 20150322 164322 16.04 5.60 20150322 164323 9.56 3.17 20150322 164324 9.56 2.59 20150322 164325 16.26 5.27 20150322 164326 7.83 3.65 20150322 164327 15.46 7.05 20150322 164328 16.18 5.24 20150322 164329 12.64 5.48 20150322 164330 13.31 3.74 20150322 164331 7.80 3.65 20150322 164332 15.50 7.14 20150322 164333 16.09 5.21 20150322 164334 4.23 5.98 20150322 164335 15.52 5.31 20150322 164336 10.11 3.36 20150322 164337 6.86 2.66 20150322 164338 16.04 5.19 20150322 164339 4.86 5.97 20150322 164340 15.23 5.26 20150322 164341 9.86 3.46 20150322 164342 4.81 2.74 20150322 164343 15.15 4.74 20150322 164345 5.96 5.89 20150322 164346 14.86 5.20 20150322 164347 15.11 4.70 20150322 164348 12.03 5.92 20150322 164349 11.81 3.54 20150322 164350 7.58 3.71 20150322 164351 15.61 7.50 20150322 164352 15.08 4.65 20150322 164353 11.94 6.01 20150322 164354 11.43 3.50 20150322 164355 7.57 3.71 20150322 164356 15.68 7.58 20150322 164357 15.06 4.59 20150322 164358 11.85 6.10 20150322 164359 11.28 3.60 20150322 164400 7.15 3.76 20150322 164401 15.69 7.72 20150322 164402 14.06 4.25 20150322 164403 11.66 6.40 20150322 164404 10.95 3.59 20150322 164405 7.20 3.76 20150322 164406 15.77 7.79 20150322 164407 13.96 4.20 20150322 164408 11.49 6.50 20150322 164409 10.71 3.58 20150322 164410 7.25 3.76 20150322 164411 15.85 7.86 20150322 164412 13.86 4.15 20150322 164413 11.32 6.60 20150322 164414 10.49 3.57 20150322 164415 7.23 3.75 20150322 164416 15.96 7.93 20150322 164417 12.80 3.87 20150322 164418 11.97 6.99 20150322 164419 10.34 3.74 20150322 164420 6.61 3.73 20150322 164421 16.09 8.02 20150322 164422 12.56 3.81 20150322 164423 11.89 7.11 20150322 164424 10.05 3.74 20150322 164425 6.71 3.70 20150322 164426 16.09 8.07 20150322 164427 12.34 3.75 20150322 164428 11.86 7.23 20150322 164429 12.34 3.75 20150322 164430 9.69 5.27 20150322 164431 14.88 4.85 20150322 164432 9.91 3.43 20150322 164433 4.51 2.99 20150322 164434 12.16 3.70 20150322 164436 9.27 4.97 20150322 164437 16.16 4.64 20150322 164438 9.92 3.44 20150322 164439 6.68 3.14 20150322 164440 10.86 3.51 20150322 164441 9.02 4.92 20150322 164442 10.39 3.93 20150322 164443 5.73 3.55 20150322 164444 16.90 8.24 20150322 164445 10.55 3.44 20150322 164446 12.81 8.07 20150322 164447 10.31 3.90 20150322 164448 5.61 3.62 20150322 164449 17.33 8.30 20150322 164450 10.34 3.39 20150322 164451 6.51 3.09 20150322 164452 10.34 3.39 20150322 164453 8.37 4.78 20150322 164454 16.87 4.42 20150322 164455 9.85 3.29 20150322 164456 8.28 3.24 20150322 164457 8.76 3.34 20150322 164458 14.25 8.69 20150322 164459 11.81 3.80 20150322 164500 5.11 3.60 20150322 164501 17.45 8.19 20150322 164502 8.46 3.28 20150322 164503 14.43 8.81 20150322 164504 12.44 3.69 20150322 164505 8.66 4.47 20150322 164506 16.68 4.17 20150322 164507 9.71 3.12 20150322 164508 8.27 3.18 20150322 164509 8.31 3.25 20150322 164510 9.10 4.42 20150322 164511 12.48 3.50 20150322 164512 4.77 3.59 20150322 164513 17.66 8.23 20150322 164514 6.80 3.24 20150322 164515 15.19 9.11 20150322 164516 6.80 3.24 20150322 164517 11.13 4.28 20150322 164518 15.85 4.07 20150322 164519 9.27 3.06 20150322 164520 9.42 3.32 20150322 164521 6.54 3.20 20150322 164522 15.28 9.22 20150322 164523 12.23 3.19 20150322 164524 4.55 3.44 20150322 164526 17.98 7.98 20150322 164527 9.05 3.00 20150322 164528 9.44 3.28 20150322 164529 6.36 3.16 20150322 164530 11.94 4.23 20150322 164531 11.60 3.01 20150322 164532 4.15 3.37 20150322 164533 17.91 7.93 20150322 164534 6.08 3.11 20150322 164535 15.41 9.38 20150322 164536 4.74 3.16 20150322 164537 12.05 4.11 20150322 164538 14.02 4.04 20150322 164539 8.45 3.08 20150322 164540 17.91 7.57 20150322 164541 4.51 3.10 20150322 164542 15.75 9.29 20150322 164543 11.08 2.79 20150322 164544 12.35 4.07 20150322 164545 13.59 4.01 20150322 164546 8.60 3.11 20150322 164547 17.56 7.42 20150322 164548 4.24 3.04 20150322 164549 15.71 9.39 20150322 164550 10.80 2.69 20150322 164551 12.62 4.01 20150322 164552 13.15 3.97 20150322 164553 8.75 3.14 20150322 164554 9.50 3.26 20150322 164555 3.92 2.98 20150322 164556 15.74 9.50 20150322 164557 11.13 2.78 20150322 164558 11.24 3.78 20150322 164559 12.51 4.01 20150322 164600 9.10 3.32 20150322 164601 9.20 3.31 20150322 164602 1.86 2.93 20150322 164603 16.24 9.38 20150322 164604 10.81 2.71 20150322 164605 10.72 3.69 20150322 164606 12.03 4.00 20150322 164607 9.35 3.37 20150322 164608 16.55 6.36 20150322 164609 1.42 2.85 20150322 164610 16.28 9.53 20150322 164611 1.42 2.85 20150322 164612 10.15 3.60 20150322 164613 11.57 4.00 20150322 164614 4.99 2.97 20150322 164619 1.40 2.78 20150322 164622 5.56 3.09 20150322 164623 16.04 5.47 20150322 164625 8.76 3.49 20150322 164626 3.87 2.66 20150322 164627 16.82 9.57 20150322 164628 9.56 2.68 20150322 164629 5.94 3.12 20150322 164630 9.86 4.09 20150322 164631 10.19 3.50 20150322 164632 8.54 3.56 20150322 164633 4.08 2.57 20150322 164634 16.77 9.77 20150322 164635 4.08 2.57 20150322 164636 7.82 3.30 20150322 164637 10.01 4.12 20150322 164638 6.54 3.20 20150322 164639 15.22 4.78 20150322 164640 4.35 2.50 20150322 164641 8.04 3.68 20150322 164642 4.35 2.50 20150322 164643 17.31 9.55 20150322 164644 8.82 2.75 20150322 164645 6.98 3.49 20150322 164646 9.89 4.21 20150322 164647 10.81 3.40 20150322 164648 8.06 4.07 20150322 164649 5.78 2.38 20150322 164650 17.39 9.89 20150322 164651 5.77 2.38 20150322 164652 6.04 3.17 20150322 164653 9.93 4.23 20150322 164654 6.67 3.70 20150322 164655 14.62 4.25 20150322 164656 11.09 3.30 20150322 164657 7.15 4.19 20150322 164658 6.58 2.36 20150322 164659 17.22 10.24 20150322 164700 7.99 2.72 20150322 164701 5.84 3.13 20150322 164702 9.70 4.25 20150322 164703 6.25 3.93 20150322 164704 14.65 4.00 20150322 164705 7.15 2.35 20150322 164706 8.04 4.56 20150322 164708 8.26 2.43 20150322 164709 16.95 10.38 20150322 164710 7.53 2.82 20150322 164711 4.56 3.11 20150322 164712 9.32 4.32 20150322 164713 8.09 4.14 20150322 164714 13.81 3.68 20150322 164715 8.74 2.48 20150322 164716 8.44 4.64 20150322 164717 8.74 2.48 20150322 164718 16.80 10.61 20150322 164719 7.04 2.81 20150322 164720 3.73 3.09 20150322 164721 8.97 4.32 20150322 164722 10.51 4.17 20150322 164723 13.52 3.43 20150322 164724 9.09 2.54 20150322 164725 9.40 4.69 20150322 164726 9.09 2.54 20150322 164727 16.70 10.72 20150322 164728 6.54 2.81 20150322 164729 2.36 3.08 20150322 164730 8.53 4.31 20150322 164731 12.35 4.14 20150322 164732 12.94 2.96 20150322 164733 10.62 3.05 20150322 164734 9.69 4.80 20150322 164735 9.92 2.78 20150322 164736 16.63 10.54 20150322 164737 9.92 2.78 20150322 164738 2.12 3.13 20150322 164739 6.08 2.89 20150322 164740 12.97 3.97 20150322 164741 12.81 2.90 20150322 164742 9.88 2.99 20150322 164743 9.36 4.87 20150322 164744 9.77 2.82 20150322 164745 16.29 10.40 20150322 164746 9.77 2.82 20150322 164747 2.77 3.16 20150322 164748 5.86 2.88 20150322 164749 12.75 3.80 20150322 164750 7.59 4.38 20150322 164751 9.23 2.93 20150322 164752 12.10 2.91 20150322 164753 9.54 2.84 20150322 164754 8.21 4.99 20150322 164755 9.54 2.84 20150322 164756 15.77 10.23 20150322 164758 9.48 2.84 20150322 164759 6.37 3.31 20150322 164800 5.77 2.95 20150322 164801 12.64 3.45 20150322 164802 7.47 4.47 20150322 164803 9.32 2.95 20150322 164804 9.84 2.85 20150322 164805 9.29 2.91 20150322 164806 7.74 5.34 20150322 164807 9.29 2.91 20150322 164808 15.17 9.79 20150322 164809 5.70 2.95 20150322 164810 6.77 3.36 20150322 164811 7.33 4.50 20150322 164812 12.34 3.20 20150322 164813 9.55 2.99 20150322 164814 9.16 2.86 20150322 164815 7.51 5.44 20150322 164816 9.07 2.89 20150322 164817 7.50 5.45 20150322 164818 9.07 2.89 20150322 164819 13.95 9.69 20150322 164820 5.70 2.93 20150322 164821 6.87 3.41 20150322 164822 7.12 4.54 20150322 164823 11.62 2.89 20150322 164824 9.50 3.14 20150322 164825 9.04 2.76 20150322 164826 7.59 5.48 20150322 164827 7.92 2.78 20150322 164828 8.57 5.60 20150322 164829 7.92 2.78 20150322 164830 11.21 9.69 20150322 164831 5.83 3.02 20150322 164832 8.50 3.54 20150322 164833 7.36 4.68 20150322 164834 11.41 2.54 20150322 164835 7.38 4.69 20150322 164836 9.40 2.70 20150322 164837 9.34 3.17 20150322 164838 7.66 2.77 20150322 164839 8.23 5.32 20150322 164840 7.66 2.77 20150322 164841 11.03 9.83 20150322 164842 7.63 2.76 20150322 164843 8.49 3.60 20150322 164844 5.73 3.00 20150322 164845 10.61 2.30 20150322 164846 7.55 4.75 20150322 164847 9.28 2.62 20150322 164849 9.21 3.28 20150322 164850 9.28 2.61 20150322 164851 8.28 4.91 20150322 164852 7.54 2.75 20150322 164853 11.78 9.98 20150322 164854 7.54 2.75 20150322 164855 11.97 10.01 20150322 164856 5.51 3.11 20150322 164857 9.19 3.68 20150322 164858 8.05 4.89 20150322 164859 9.54 2.00 20150322 164900 8.14 4.90 20150322 164901 8.17 2.61 20150322 164902 9.78 3.16 20150322 164903 7.05 2.62 20150322 164904 8.19 4.33 20150322 164905 7.19 2.64 20150322 164906 12.60 10.30 20150322 164907 7.19 2.64 20150322 164908 9.66 3.77 20150322 164909 5.62 3.10 20150322 164910 9.77 3.79 20150322 164911 8.63 4.97 20150322 164912 8.11 1.77 20150322 164913 8.74 4.98 20150322 164914 7.68 2.55 20150322 164915 10.85 3.14 20150322 164916 7.63 2.70 20150322 164917 7.27 4.16 20150322 164918 7.62 2.71 20150322 164919 14.17 10.37 20150322 164920 7.62 2.71 20150322 164921 14.29 10.38 20150322 164922 5.37 3.07 20150322 164923 10.27 3.89 20150322 164924 9.32 5.05 20150322 164925 6.72 1.59 20150322 164926 9.67 5.12 20150322 164927 5.94 2.58 20150322 164928 11.53 2.65 20150322 164929 5.63 2.58 20150322 164930 5.82 4.20 20150322 164931 5.18 2.44 20150322 164932 12.43 10.41 20150322 164933 5.19 2.44 20150322 164934 12.37 10.41 20150322 164935 4.34 3.18 20150322 164936 11.27 3.84 20150322 164937 4.06 3.18 20150322 164939 5.06 1.44 20150322 164940 10.02 5.19 20150322 164941 4.96 1.43 20150322 164942 9.91 2.40 20150322 164943 4.04 2.58 20150322 170513 5.68 2.18 20150322 170514 10.93 2.81 20150322 170515 5.69 2.20 20150322 170516 10.99 2.82 20150322 170517 5.80 2.23 20150322 170518 11.00 2.83 20150322 170519 5.93 2.25 20150322 170520 11.01 2.84 20150322 170521 6.09 2.28 20150322 170522 11.03 2.85 20150322 170523 6.27 2.30 20150322 170524 11.05 2.86 20150322 170525 6.48 2.33 20150322 170526 11.07 2.87 20150322 170527 6.85 2.36 20150322 170528 11.10 2.88 20150322 170529 7.24 2.39 20150322 170530 11.14 2.89 20150322 170531 7.64 2.41 20150322 170532 11.18 2.90 20150322 170533 8.07 2.44 20150322 170534 11.21 2.91 20150322 170535 8.50 2.47 20150322 170536 11.25 2.92 20150322 170537 8.62 2.49 20150322 170538 11.24 2.93 20150322 170539 8.74 2.51 20150322 170540 11.23 2.94 20150322 170541 8.86 2.53 20150322 170542 11.21 2.95 20150322 170543 8.98 2.55 20150322 170544 11.20 2.96 20150322 170545 9.10 2.57 20150322 170546 11.20 2.96 20150322 170547 9.17 2.59 20150322 170548 11.19 2.97 20150322 170549 9.25 2.60 20150322 170550 11.18 2.97 20150322 170551 9.32 2.62 20150322 170552 11.18 2.98 20150322 170553 9.40 2.63 20150322 170554 11.17 2.98 20150322 170555 9.47 2.65 20150322 170556 11.17 2.98 20150322 170557 9.55 2.66 20150322 170558 11.15 2.99 20150322 170559 9.63 2.67 20150322 170600 11.14 2.99 20150322 170602 9.27 2.65 20150322 170603 10.85 2.98 20150322 170604 9.30 2.66 20150322 170605 10.84 2.99 20150322 170606 9.34 2.67 20150322 170607 10.82 2.99 20150322 170608 9.42 2.68 20150322 170609 10.78 2.99 20150322 170610 9.51 2.68 20150322 170611 10.74 2.99 20150322 170612 9.59 2.69 20150322 170613 10.70 2.99 20150322 170614 9.68 2.69 20150322 170615 10.66 2.99 20150322 170616 9.77 2.70 20150322 170617 10.62 2.99 20150322 170618 9.71 2.70 20150322 170619 10.54 2.99 20150322 170620 9.66 2.69 20150322 170621 10.46 2.99 20150322 170622 9.60 2.69 20150322 170623 10.40 2.99 20150322 170624 9.54 2.69 20150322 170625 10.33 2.99 20150322 170626 9.49 2.69 20150322 170627 10.28 2.99 20150322 170628 9.51 2.68 20150322 170629 10.21 2.99 20150322 170630 9.54 2.67 20150322 170631 4.23 1.58 20150322 170632 4.73 2.48 20150322 170633 4.27 1.58 20150322 170634 4.76 2.48 20150322 170635 4.31 1.57 20150322 170636 4.79 2.49 20150322 170637 4.34 1.57 20150322 170638 4.80 2.50 20150322 170639 4.39 1.57 20150322 170640 4.80 2.51 20150322 170641 4.43 1.57 20150322 170642 4.81 2.51 20150322 170643 4.48 1.57 20150322 170644 4.82 2.52 20150322 170645 4.53 1.56 20150322 170646 4.82 2.53 20150322 170647 4.57 1.56 20150322 170648 4.84 2.53 20150322 170649 4.58 1.56 20150322 170650 4.85 2.54 20150322 170651 4.59 1.55 20150322 170653 4.87 2.54 20150322 170654 4.60 1.55 20150322 170655 4.88 2.55 20150322 170656 4.61 1.54 20150322 170657 4.69 2.61 20150322 170658 4.64 1.52 20150322 170659 4.77 2.62 20150322 170700 4.56 1.51 20150322 170701 4.85 2.62 20150322 170702 4.49 1.51 20150322 170703 4.94 2.63 20150322 170704 4.42 1.50 20150322 170705 5.03 2.64 20150322 170706 4.35 1.50 20150322 170707 5.12 2.65 20150322 170708 4.29 1.49 20150322 170709 5.15 2.65 20150322 170710 3.99 1.48 20150322 170711 5.18 2.66 20150322 170712 3.70 1.48 20150322 170713 5.21 2.66 20150322 170714 3.41 1.47 20150322 170715 5.24 2.66 20150322 170716 3.13 1.47 20150322 170717 5.27 2.67 20150322 170718 2.86 1.46 20150322 170719 5.26 2.67 20150322 170720 2.55 1.45 20150322 170721 5.25 2.68 20150322 170722 2.25 1.44 20150322 170723 5.24 2.68 20150322 170724 1.95 1.44 20150322 170725 5.23 2.68 20150322 170726 1.67 1.43 20150322 170727 5.23 2.69 20150322 170728 1.41 1.42 20150322 170729 5.21 2.69 20150322 170731 5.21 2.69 20150322 170733 5.19 2.69 20150322 170735 5.18 2.69 20150322 170737 5.17 2.70 20150322 170739 5.16 2.70 20150322 170741 5.14 2.70 20150322 170744 5.12 2.70 20150322 170746 5.10 2.70 20150322 170748 5.08 2.70 20150322 170750 5.07 2.70 20150322 170752 6.81 2.77 20150322 170754 6.71 2.76 20150322 170756 6.61 2.76 20150322 170758 6.52 2.76 20150322 170800 6.42 2.76 20150322 170802 6.41 2.76 20150322 170804 6.40 2.75 20150322 170806 6.39 2.75 20150322 170809 2.95 0.81 20150322 170811 2.95 0.81 20150322 170813 2.95 0.81 20150322 170815 2.95 0.82 20150322 170817 2.95 0.82 20150322 170819 2.95 0.82 20150322 170821 2.95 0.82 20150322 170823 2.95 0.82 20150322 170825 2.95 0.82 20150322 170827 2.96 0.82 20150322 170829 2.96 0.82 20150322 170831 2.99 0.82 20150322 170834 3.01 0.82 20150322 170836 3.04 0.82 20150322 170837 0.71 0.69 20150322 170838 4.90 1.34 20150322 170839 1.18 0.71 20150322 170840 4.75 1.34 20150322 170841 1.67 0.74 20150322 170842 4.63 1.33 20150322 170843 1.94 0.75 20150322 170844 4.38 1.33 20150322 170845 4.17 0.90 20150322 170846 4.33 1.33 20150322 170847 4.25 0.91 20150322 170848 4.28 1.32 20150322 170849 4.34 0.92 20150322 170850 4.23 1.31 20150322 170851 4.43 0.92 20150322 170852 4.18 1.31 20150322 170853 4.50 0.93 20150322 170854 4.13 1.30 20150322 170855 4.57 0.93 20150322 170856 4.08 1.30 20150322 170857 4.64 0.94 20150322 170858 4.03 1.29 20150322 170859 4.72 0.94 20150322 170900 8.31 2.29 20150322 170901 8.29 2.65 20150322 170902 8.35 2.29 20150322 170903 8.24 2.65 20150322 170904 8.39 2.29 20150322 170905 8.20 2.64 20150322 170906 8.43 2.29 20150322 170907 8.16 2.64 20150322 170908 8.47 2.29 20150322 170909 8.12 2.64 20150322 170910 8.51 2.29 20150322 170911 8.08 2.63 20150322 170912 8.54 2.29 20150322 170913 8.04 2.63 20150322 170914 8.58 2.29 20150322 170915 8.01 2.63 20150322 170916 8.61 2.28 20150322 170917 7.97 2.64 20150322 170918 8.65 2.28 20150322 170919 7.93 2.64 20150322 170920 6.60 2.67 20150322 170922 6.61 2.66 20150322 170925 6.61 2.66 20150322 170927 6.62 2.65 20150322 170929 6.63 2.65 20150322 170931 6.65 2.65 20150322 170933 6.67 2.64 20150322 170935 6.70 2.69 20150322 170937 6.70 2.68 20150322 170939 6.70 2.68 20150322 170941 6.71 2.68 20150322 170943 6.73 2.68 20150322 170945 6.74 2.67 20150322 170947 6.75 2.67 20150322 170949 6.78 2.67 20150322 170951 6.81 2.67 20150322 170953 6.86 2.67 20150322 170956 5.50 0.60 20150322 170958 5.54 0.60 20150322 171000 5.58 0.59 20150322 171002 5.63 0.59 20150322 171004 5.52 0.58 20150322 171006 5.43 0.57 20150322 171008 5.37 0.56 20150322 171010 3.91 1.29 20150322 171011 4.84 0.83 20150322 171012 4.15 1.30 20150322 171013 5.03 0.87 20150322 171015 4.30 1.31 20150322 171016 5.37 0.86 20150322 171017 4.46 1.33 20150322 171018 5.71 0.86 20150322 171019 4.62 1.34 20150322 171020 6.05 0.86 20150322 171021 4.78 1.35 20150322 171022 6.40 0.86 20150322 171023 4.95 1.36 20150322 171024 7.68 1.23 20150322 171025 6.83 2.05 20150322 171026 8.15 2.66 20150322 171027 6.79 2.03 20150322 171028 8.18 2.66 20150322 171029 6.74 2.02 20150322 171030 8.20 2.66 20150322 171031 6.69 2.01 20150322 171032 8.23 2.65 20150322 171033 6.64 2.00 20150322 171034 8.26 2.65 20150322 171035 6.58 1.98 20150322 171036 8.24 2.64 20150322 171037 6.93 2.67 20150322 171039 6.96 2.66 20150322 171041 6.98 2.65 20150322 171043 7.01 2.64 20150322 171044 3.36 0.39 20150322 171045 7.04 2.63 20150322 171046 3.27 0.42 20150322 171047 7.07 2.63 20150322 171048 3.28 0.44 20150322 171049 7.07 2.63 20150322 171051 7.10 2.62 20150322 171053 7.14 2.61 20150322 171055 7.18 2.60 20150322 171057 7.17 2.59 20150322 171059 7.16 2.59 20150322 171113 6.50 1.66 20150322 171115 6.63 1.67 20150322 171117 6.49 1.69 20150322 171119 6.35 1.71 20150322 171121 6.21 1.73 20150322 171122 7.48 2.43 20150322 171123 5.00 1.81 20150322 171124 7.44 2.43 20150322 171125 4.91 1.81 20150322 171126 7.41 2.43 20150322 171127 4.80 1.80 20150322 171128 7.36 2.42 20150322 171129 4.70 1.80 20150322 171130 7.31 2.42 20150322 171131 4.59 1.80 20150322 171132 4.88 0.41 20150322 171133 7.55 2.52 20150322 171134 4.92 0.40 20150322 171135 7.58 2.51 20150322 171136 4.96 0.39 20150322 171137 7.60 2.51 20150322 171138 4.94 0.39 20150322 171139 7.62 2.51 20150322 171140 4.92 0.38 20150322 171141 7.62 2.51 20150322 171143 7.64 2.51 20150322 171145 7.67 2.51 20150322 171147 7.70 2.50 20150322 171149 7.76 2.50 20150322 171159 5.04 1.95 20150322 171201 4.98 1.97 20150322 171203 4.92 1.99 20150322 171205 4.87 2.00 20150322 171207 4.81 2.02 20150322 171208 6.42 2.34 20150322 171209 3.59 1.78 20150322 171210 6.49 2.34 20150322 171211 3.55 1.78 20150322 171212 6.56 2.33 20150322 171213 3.52 1.79 20150322 171214 6.64 2.33 20150322 171215 3.48 1.79 20150322 171216 3.93 0.22 20150322 171217 7.85 2.53 20150322 171218 3.99 0.22 20150322 171219 7.88 2.53 20150322 171220 4.01 0.21 20150322 171221 7.92 2.52 20150322 171222 4.03 0.21 20150322 171223 7.92 2.52 20150322 171225 7.96 2.52 20150322 171227 7.99 2.51 20150322 171229 8.03 2.51 20150322 171238 5.16 2.23 20150322 171240 5.17 2.22 20150322 171242 5.22 2.23 20150322 171244 5.28 2.25 20150322 171245 7.29 2.30 20150322 171247 3.16 1.82 20150322 171248 7.36 2.30 20150322 171249 3.11 1.82 20150322 171250 7.43 2.30 20150322 171251 3.03 1.82 20150322 171252 3.91 0.19 20150322 171253 7.83 2.40 20150322 171254 3.93 0.20 20150322 171255 7.83 2.38 20150322 171256 3.95 0.21 20150322 171257 7.84 2.37 20150322 171258 3.98 0.21 20150322 171259 7.84 2.37 20150322 171301 7.84 2.36 20150322 171303 7.84 2.35 20150322 171312 6.16 2.42 20150322 171314 6.24 2.43 20150322 171316 6.32 2.44 20150322 171318 1.80 1.88 20150322 171319 7.44 2.25 20150322 171320 1.72 1.89 20150322 171321 7.50 2.24 20150322 171322 2.81 1.87 20150322 171323 7.74 2.31 20150322 171324 6.53 2.27 20150322 171326 6.56 2.26 20150322 171328 6.59 2.26 20150322 171330 6.59 2.26 20150322 171332 6.61 2.25 20150322 171334 6.64 2.24 20150322 171342 6.95 2.63 20150322 171344 7.02 2.63 20150322 171346 7.09 2.64 20150322 171347 7.49 2.29 20150322 171348 4.00 1.92 20150322 171349 7.50 2.29 20150322 171350 4.08 1.93 20150322 171351 7.52 2.28 20150322 171352 7.03 2.18 20150322 171354 7.04 2.17 20150322 171356 7.05 2.16 20150322 171358 7.05 2.16 20150322 171400 7.06 2.15 20150322 171402 6.77 2.22 20150322 171409 6.87 2.69 20150322 171411 6.85 2.68 20150322 171413 4.05 1.94 20150322 171414 6.84 2.32 20150322 171415 3.87 1.94 20150322 171416 6.88 2.32 20150322 171417 6.67 2.15 20150322 171419 6.68 2.14 20150322 171421 6.69 2.14 20150322 171423 6.69 2.14 20150322 171425 6.69 2.13 20150322 171433 7.10 2.61 20150322 171435 7.11 2.61 20150322 171437 3.39 1.97 20150322 171438 8.09 2.33 20150322 171439 3.56 1.97 20150322 171440 8.19 2.33 20150322 171441 6.35 2.11 20150322 171443 6.38 2.11 20150322 171445 6.41 2.11 20150322 171447 6.41 2.11 20150322 171449 6.41 2.10 20150322 171454 6.42 2.53 20150322 171456 6.42 2.51 20150322 171458 3.63 1.97 20150322 171459 8.50 2.39 20150322 171500 3.61 1.97 20150322 171501 8.53 2.39 20150322 171502 3.59 1.98 20150322 171504 6.30 2.08 20150322 171506 6.27 2.08 20150322 171508 6.27 2.08 20150322 171510 6.22 2.08 20150322 171515 5.31 2.36 20150322 171517 5.91 2.36 20150322 171519 8.08 2.44 20150322 171521 8.10 2.44 20150322 171524 6.08 2.13 20150322 171526 6.05 2.13 20150322 171528 6.05 2.13 20150322 171530 6.01 2.13 20150322 171535 5.30 2.20 20150322 171537 5.10 2.18 20150322 171538 8.86 2.43 20150322 171540 9.02 2.44 20150322 171541 6.49 2.13 20150322 171543 6.56 2.13 20150322 171545 6.56 2.13 20150322 171547 6.63 2.13 20150322 171552 2.69 2.06 20150322 171554 2.64 2.03 20150322 171555 9.42 2.56 20150322 171557 9.57 2.56 20150322 171600 6.30 2.21 20150322 171602 6.30 2.21 20150322 171604 6.28 2.21 20150322 171610 2.79 1.90 20150322 171612 2.88 1.88 20150322 171613 10.37 2.65 20150322 171615 10.31 2.67 20150322 171616 6.32 2.22 20150322 171618 6.37 2.23 20150322 171620 6.37 2.23 20150322 171625 3.58 1.80 20150322 171626 3.00 0.35 20150322 171627 5.18 1.94 20150322 171628 10.06 2.82 20150322 171630 10.13 2.85 20150322 171631 5.77 2.31 20150322 171633 5.76 2.31 20150322 171635 5.75 2.31 20150322 171640 6.25 2.03 20150322 171641 4.67 0.42 20150322 171642 6.39 2.05 20150322 171643 10.61 2.99 20150322 171645 10.69 3.02 20150322 171646 6.23 2.26 20150322 171648 6.33 2.25 20150322 171650 6.33 2.25 20150322 171654 7.14 0.50 20150322 171655 6.65 2.21 20150322 171656 7.61 0.53 20150322 171658 11.69 3.32 20150322 171702 5.07 2.34 20150322 171704 5.07 2.34 20150322 171709 8.43 2.93 20150322 171711 8.39 2.93 20150322 171712 12.34 3.60 20150322 171715 5.17 2.35 20150322 171717 5.17 2.35 20150322 171722 8.30 2.92 20150322 171725 13.34 3.87 20150322 171728 5.73 2.52 20150322 171730 5.73 2.52 20150322 171735 9.90 3.16 20150322 171738 14.38 4.07 20150322 171739 8.16 2.51 20150322 171741 8.21 2.50 20150322 171743 8.21 2.50 20150322 171746 8.29 2.82 20150322 171748 8.00 2.76 20150322 171749 14.52 4.12 20150322 171753 8.34 2.44 20150322 171755 8.34 2.44 20150322 171800 8.18 2.51 20150322 171801 13.86 3.83 20150322 171804 8.17 2.47 20150322 171806 8.17 2.47 20150322 171811 7.47 2.32 20150322 171812 5.77 3.30 20150322 171815 7.89 2.43 20150322 171817 7.89 2.43 20150322 171822 6.08 2.14 20150322 171823 6.16 2.87 20150322 171826 7.29 2.48 20150322 171828 7.29 2.48 20150322 171831 3.66 1.98 20150322 171834 3.97 3.00 20150322 171835 6.94 2.44 20150322 171837 6.94 2.44 20150322 171843 2.86 1.86 20150322 171844 0.86 3.04 20150322 171847 6.11 2.42 20150322 171849 6.11 2.42 20150322 171852 3.50 1.71 20150322 171853 3.11 3.24 20150322 171856 4.70 2.52 20150322 171858 4.70 2.52 20150322 171901 2.97 1.64 20150322 171904 4.92 3.27 20150322 171905 4.05 2.52 20150322 171907 4.05 2.52 20150322 171910 2.81 1.58 20150322 171913 6.13 3.31 20150322 171914 3.27 2.53 20150322 171916 3.27 2.53 20150322 171919 2.00 1.50 20150322 171923 2.19 2.65 20150322 171925 2.19 2.65 20150322 171928 1.90 1.49 20150322 171929 9.43 3.81 20150322 171933 1.84 2.65 20150322 171938 3.08 1.48 20150322 171939 10.78 4.00 20150322 171940 1.69 2.65 20150322 171942 2.88 2.73 20150322 171945 3.17 1.39 20150322 171949 2.98 2.72 20150322 171954 2.66 1.39 20150322 171955 13.80 4.83 20150322 171956 2.97 2.71 20150322 171958 2.97 2.71 20150322 172001 2.74 1.39 20150322 172002 14.63 4.97 20150322 172005 3.52 2.80 20150322 172008 4.49 1.33 20150322 172012 3.59 2.79 20150322 172018 16.47 5.51 20150322 172019 3.71 2.79 20150322 172021 3.71 2.79 20150322 172026 14.48 5.18 20150322 172027 4.98 2.90 20150322 172029 4.98 2.90 20150322 172033 9.80 4.83 20150322 172034 5.45 2.90 20150322 172036 5.45 2.90 20150322 172040 8.61 4.33 20150322 172041 5.88 2.90 20150322 172048 6.27 2.90 20150322 172051 5.16 1.43 20150322 172055 7.28 3.06 20150322 172058 5.29 1.41 20150322 172059 4.80 3.68 20150322 172100 7.59 3.07 20150322 172102 7.59 3.07 20150322 172107 7.84 3.07 20150322 172110 4.25 1.35 20150322 172111 8.16 3.81 20150322 172112 8.59 3.27 20150322 172115 4.90 1.33 20150322 172119 8.71 3.28 20150322 172123 5.86 1.32 20150322 172124 12.94 3.64 20150322 172125 8.89 3.27 20150322 172128 6.48 1.32 20150322 172129 12.81 3.53 20150322 172132 9.31 3.44 20150322 172137 9.48 3.44 20150322 172140 6.23 1.17 20150322 172141 11.44 3.36 20150322 172142 9.59 3.45 20150322 172145 6.55 1.11 20150322 172146 10.60 3.25 20150322 172149 9.99 3.57 20150322 172154 10.17 3.59 20150322 172159 10.36 3.61 20150322 172202 6.33 1.70 20150322 172203 7.84 3.14 20150322 172204 10.58 3.63 20150322 172207 5.42 1.87 20150322 172208 6.30 3.18 20150322 172209 11.10 3.71 20150322 172212 5.69 1.91 20150322 172214 5.74 3.22 20150322 172215 11.21 3.73 20150322 172218 6.51 1.96 20150322 172219 5.16 3.29 20150322 172220 11.33 3.75 20150322 172223 7.34 2.01 20150322 172224 4.59 3.36 20150322 172225 11.75 3.77 20150322 172228 7.83 2.00 20150322 172229 9.19 3.50 20150322 172230 11.81 3.80 20150322 172233 8.77 2.08 20150322 172235 11.85 3.81 20150322 172240 11.94 3.82 20150322 172245 12.31 3.79 20150322 172247 11.74 3.16 20150322 172248 12.37 3.81 20150322 172251 9.37 2.22 20150322 172252 11.40 3.01 20150322 172253 12.47 3.82 20150322 172258 12.52 3.82 20150322 172305 9.33 2.25 20150322 172306 9.75 2.39 20150322 172307 12.76 3.77 20150322 172312 12.77 3.77 20150322 172315 13.04 3.79 20150322 172318 9.71 2.33 20150322 172319 8.22 1.84 20150322 172320 13.04 3.78 20150322 172326 9.99 2.37 20150322 172327 7.32 1.69 20150322 172328 13.05 3.75 20150322 172334 10.04 2.40 20150322 172335 6.00 1.61 20150322 172336 13.39 3.82 20150322 172342 10.34 2.44 20150322 172344 13.33 3.78 20150322 172346 4.49 1.63 20150322 172347 13.56 3.89 20150322 172351 6.74 0.42 20150322 172353 10.60 2.42 20150322 172355 3.58 1.66 20150322 172356 13.55 3.86 20150322 172359 13.50 3.84 20150322 172403 6.72 0.67 20150322 172405 10.35 2.32 20150322 172406 6.72 0.67 20150322 172407 14.05 4.01 20150322 172409 3.03 1.74 20150322 172410 14.06 3.97 20150322 172413 14.04 3.94 20150322 172417 6.87 0.77 20150322 172419 10.18 2.17 20150322 172420 6.85 0.77 20150322 172421 14.20 4.13 20150322 172422 10.14 2.15 20150322 172424 14.21 4.10 20150322 172427 14.21 4.05 20150322 172430 14.04 4.21 20150322 172437 6.21 0.80 20150322 172440 6.10 0.79 20150322 172442 10.78 1.66 20150322 172443 5.99 0.85 20150322 172444 14.00 4.28 20150322 172446 10.70 1.60 20150322 172447 5.83 0.84 20150322 172448 13.91 4.25 20150322 172449 10.63 1.54 20150322 172451 13.83 4.22 20150322 172452 10.56 1.48 20150322 172454 13.74 4.19 20150322 172455 10.49 1.42 20150322 172457 14.25 4.32 20150322 172458 10.45 0.89 20150322 172500 14.18 4.28 20150322 172501 10.38 0.82 20150322 172503 14.11 4.24 20150322 172504 10.31 0.75 20150322 172506 14.04 4.20 20150322 172507 10.24 0.68 20150322 172509 13.89 4.30 20150322 172511 3.94 0.95 20150322 172512 14.02 4.26 20150322 172514 3.74 0.95 20150322 172517 3.55 0.94 20150322 172520 3.38 0.94 20150322 172528 12.96 4.15 20150322 172531 12.75 4.08 20150322 172534 16.10 4.26 20150322 172537 2.59 1.14 20150322 172538 16.07 4.21 20150322 172540 2.45 1.12 20150322 172545 16.19 4.06 20150322 172548 16.19 4.06 20150322 172550 2.55 1.21 20150322 172551 16.31 3.99 20150322 172553 2.66 1.19 20150322 172558 15.60 3.74 20150322 172601 15.60 3.74 20150322 172605 15.52 3.55 20150322 172608 14.45 3.47 20150322 172615 14.01 3.13 20150322 172622 11.80 2.35 20150322 172630 11.09 1.41 20150322 172634 9.80 0.97 20150322 172637 9.80 0.97 20150322 172641 8.58 1.54 20150322 172645 6.47 1.59 20150322 172652 6.10 1.77 20150322 172656 6.40 1.76 20150322 172700 6.28 1.83 20150322 172704 5.92 2.01 20150322 172708 5.86 2.05 20150322 172712 5.76 2.13 20150322 172716 5.76 2.13 20150322 172721 5.66 2.17 20150322 172725 5.91 2.25 20150322 172730 5.85 2.31 20150322 172734 6.63 2.40 20150322 172743 7.58 2.54 20150322 172752 8.60 2.72 20150322 172757 8.75 2.74 20150322 172802 9.39 2.93 20150322 172818 10.58 3.41 20150322 172823 10.53 3.40 20150322 172834 11.39 3.62 20150322 172840 11.64 3.82 20150322 172846 11.61 3.93 20150322 172852 11.55 3.91 20150322 172900 11.11 3.94 20150322 173802 4.40 1.29 20150322 173805 6.43 1.23 20150322 173808 6.44 1.23 20150322 173838 3.46 0.35 20150322 173840 5.10 1.40 20150322 173850 3.82 0.37 20150322 173856 5.84 1.93 20150322 173900 7.74 1.85 20150322 173904 6.55 1.93 20150322 173936 11.84 3.05 20150322 173937 9.42 2.24 20150322 173947 7.09 2.14 20150322 174110 4.39 2.29 20150322 174115 5.64 2.90 20150322 175611 4.55 1.60 20150322 175612 4.39 2.43 20150322 175613 4.45 1.60 20150322 175614 4.38 2.42 20150322 175615 4.35 1.60 20150322 175616 4.38 2.42 20150322 175617 4.26 1.60 20150322 175618 4.37 2.41 20150322 175619 4.17 1.60 20150322 175620 4.37 2.41 20150322 175621 4.12 1.60 20150322 175623 4.36 2.41 20150322 175624 4.08 1.60 20150322 175625 4.36 2.40 20150322 175626 4.03 1.61 20150322 175627 4.36 2.40 20150322 175628 3.99 1.61 20150322 175629 4.35 2.39 20150322 175630 3.95 1.61 20150322 175632 3.93 1.61 20150322 175633 4.30 2.39 20150322 175634 3.91 1.62 20150322 175635 4.25 2.38 20150322 175636 3.89 1.62 20150322 175637 4.21 2.38 20150322 175638 3.87 1.63 20150322 175639 4.16 2.37 20150322 175640 3.85 1.63 20150322 175641 4.12 2.37 20150322 175642 3.85 1.63 20150322 175643 3.84 2.36 20150322 175644 3.48 1.62 20150322 175645 3.79 2.36 20150322 175646 3.44 1.62 20150322 175647 3.73 2.35 20150322 175648 3.42 1.63 20150322 175649 3.68 2.35 20150322 175650 3.39 1.63 20150322 175651 3.62 2.34 20150322 175652 3.41 1.63 20150322 175653 3.60 2.33 20150322 175654 3.43 1.64 20150322 175655 3.57 2.32 20150322 175656 3.46 1.64 20150322 175657 3.54 2.30 20150322 175658 3.48 1.65 20150322 175659 3.52 2.29 20150322 175700 3.51 1.65 20150322 175701 3.49 2.28 20150322 175702 3.45 1.65 20150322 175703 3.48 2.26 20150322 175704 3.38 1.66 20150322 175705 3.46 2.24 20150322 175706 3.32 1.66 20150322 175707 3.45 2.23 20150322 175708 3.27 1.67 20150322 175709 3.43 2.21 20150322 175710 3.22 1.67 20150322 175711 3.42 2.19 20150322 175713 3.15 1.68 20150322 175714 3.22 2.17 20150322 175715 3.07 1.68 20150322 175716 3.03 2.14 20150322 175717 3.01 1.69 20150322 175718 2.84 2.12 20150322 175719 2.94 1.69 20150322 175720 2.65 2.09 20150322 175721 2.87 1.70 20150322 175722 2.46 2.07 20150322 175723 2.87 1.71 20150322 175724 2.74 1.98 20150322 175725 2.88 1.71 20150322 175726 3.08 1.88 20150322 175727 2.89 1.72 20150322 175728 3.44 1.79 20150322 175729 2.90 1.72 20150322 175730 3.84 1.69 20150322 175731 2.92 1.73 20150322 175732 4.24 1.60 20150322 175733 2.86 1.74 20150322 175735 2.82 1.75 20150322 175737 2.80 1.76 20150322 175739 2.71 1.69 20150322 175740 3.35 1.68 20150322 175742 3.45 1.63 20150322 175747 2.84 1.72 20150322 175749 2.83 1.73 20150322 175751 2.82 1.74 20150322 175753 2.87 1.75 20150322 175808 3.42 1.81 20150322 175810 3.53 1.82 20150322 175816 3.66 1.84 20150322 175818 3.67 1.85 20150322 175838 2.75 1.26 20150322 175846 2.22 1.17 20150322 180029 3.86 1.78 20150322 180031 4.12 1.89 20150322 180034 5.87 1.64 20150322 180038 3.80 1.93 20150322 180039 5.74 1.64 20150322 180041 5.65 1.64 20150322 180042 3.37 1.96 20150322 180044 3.17 1.98 20150322 180045 5.48 1.64 20150322 180047 5.40 1.64 20150322 180048 2.79 2.01 20150322 180051 5.34 1.64 20150322 180052 2.50 2.04 20150322 180053 5.32 1.64 20150322 180055 5.29 1.64 20150322 180058 2.27 2.09 20150322 180100 1.96 2.10 20150322 180102 1.65 2.11 20150322 180105 5.13 1.64 20150322 180110 0.69 2.15 20150322 180111 5.07 1.64 20150322 180113 5.06 1.65 20150322 180115 5.05 1.65 20150322 180119 5.06 1.65 20150322 180121 5.06 1.65 20150322 180123 5.07 1.66 20150322 180135 3.07 2.31 20150322 180142 5.40 1.69 20150322 180216 5.37 2.45 20150322 180217 4.92 1.75 20150322 180221 4.92 1.76 20150322 180222 5.01 2.46 20150322 180223 4.91 1.76 20150322 180224 5.65 2.63 20150322 180226 5.73 2.64 20150322 180231 4.38 1.78 20150322 180232 5.95 2.67 20150322 180233 4.34 1.79 20150322 180234 6.02 2.68 20150322 180235 4.29 1.79 20150322 180236 6.08 2.69 20150322 180237 4.24 1.80 20150322 180238 6.14 2.70 20150322 180239 4.19 1.80 20150322 180240 6.20 2.71 20150322 180241 4.13 1.81 20150322 180242 6.25 2.72 20150322 180243 4.07 1.81 20150322 180244 6.30 2.73 20150322 180246 4.30 2.74 20150322 180248 4.33 2.75 20150322 180250 4.36 2.76 20150322 180252 4.43 2.77 20150322 180254 4.51 2.78 20150322 180302 4.81 2.82 20150322 180305 4.88 2.83 20150322 180307 4.96 2.85 20150322 180309 5.03 2.86 20150322 180311 5.12 2.87 20150322 180313 5.23 2.88 20150322 180315 5.35 2.89 20150322 180317 5.47 2.90 20150322 180319 4.19 2.77 20150322 180321 4.16 2.78 20150322 180323 4.17 2.79 20150322 180325 4.17 2.80 20150322 180327 4.17 2.82 20150322 180329 4.18 2.83 20150322 180331 4.18 2.84 20150322 180333 4.43 2.85 20150322 180335 4.68 2.86 20150322 180337 4.93 2.88 20150322 180339 10.11 2.73 20150322 180341 10.16 2.74 20150322 180343 10.18 2.75 20150322 180345 10.21 2.75 20150322 180347 10.23 2.76 20150322 180349 10.26 2.76 20150322 180353 10.26 2.77 20150322 180356 10.25 2.77 20150322 180358 10.23 2.76 20150322 180400 10.22 2.76 20150322 180402 10.20 2.76 20150322 180404 10.18 2.75 20150322 180406 10.17 2.75 20150322 180410 10.14 2.74 20150322 180412 10.12 2.73 20150322 180414 10.24 2.72 20150322 180416 7.86 1.82 20150322 180417 1.05 2.73 20150322 180418 7.94 1.83 20150322 180419 1.09 2.74 20150322 180420 8.02 1.84 20150322 180421 1.16 2.74 20150322 180422 8.10 1.84 20150322 180423 1.33 2.74 20150322 180424 8.08 1.85 20150322 180425 1.53 2.74 20150322 180426 8.05 1.85 20150322 180427 1.74 2.75 20150322 180428 8.02 1.85 20150322 180429 1.96 2.75 20150322 180430 7.99 1.86 20150322 180431 2.19 2.75 20150322 180432 7.97 1.86 20150322 180433 2.44 2.75 20150322 180434 7.92 1.87 20150322 180435 2.69 2.76 20150322 180436 7.88 1.88 20150322 180437 2.94 2.76 20150322 180438 7.83 1.89 20150322 180439 3.19 2.77 20150322 180440 7.79 1.89 20150322 180441 3.44 2.77 20150322 180442 7.74 1.90 20150322 180443 3.44 2.77 20150322 180445 5.92 1.73 20150322 180446 3.57 2.77 20150322 180447 5.87 1.74 20150322 180448 3.70 2.77 20150322 180449 5.83 1.74 20150322 180450 3.82 2.78 20150322 180451 5.78 1.74 20150322 180452 3.95 2.78 20150322 180453 5.73 1.75 20150322 180454 4.08 2.78 20150322 180455 5.70 1.76 20150322 180456 4.16 2.78 20150322 180457 5.67 1.76 20150322 180458 4.24 2.78 20150322 180459 5.64 1.77 20150322 180500 4.32 2.78 20150322 180501 5.61 1.78 20150322 180502 4.40 2.78 20150322 180503 5.57 1.79 20150322 180504 4.48 2.78 20150322 180505 5.78 1.76 20150322 180506 2.77 2.35 20150322 180507 5.76 1.77 20150322 180508 4.85 2.31 20150322 180509 2.28 2.37 20150322 180510 4.93 2.32 20150322 180511 2.22 2.38 20150322 180512 5.01 2.32 20150322 180513 2.17 2.39 20150322 180514 5.09 2.33 20150322 180515 2.11 2.40 20150322 180516 5.14 2.33 20150322 180517 2.05 2.41 20150322 180518 5.20 2.33 20150322 180519 1.98 2.42 20150322 180520 5.26 2.34 20150322 180521 1.93 2.42 20150322 180522 5.32 2.34 20150322 180523 1.87 2.43 20150322 180524 5.39 2.35 20150322 180525 1.74 2.44 20150322 180526 5.44 2.35 20150322 180527 1.62 2.45 20150322 180528 6.21 2.73 20150322 180530 6.12 2.72 20150322 180532 6.04 2.72 20150322 180534 5.96 2.71 20150322 180537 5.90 2.71 20150322 180539 5.85 2.70 20150322 180541 5.79 2.70 20150322 180543 5.74 2.69 20150322 180545 5.69 2.69 20150322 180547 8.91 2.38 20150322 180549 8.88 2.38 20150322 180551 8.85 2.37 20150322 180553 8.82 2.37 20150322 180555 8.80 2.37 20150322 180556 5.23 0.89 20150322 180557 8.49 2.34 20150322 180558 5.19 0.90 20150322 180559 8.48 2.33 20150322 180600 5.14 0.91 20150322 180601 8.48 2.33 20150322 180602 4.50 0.82 20150322 180603 10.26 2.67 20150322 180604 4.45 0.79 20150322 180605 10.31 2.68 20150322 180606 4.49 0.77 20150322 180607 10.14 2.69 20150322 180608 4.53 0.75 20150322 180609 9.96 2.69 20150322 180610 4.58 0.73 20150322 180611 9.79 2.69 20150322 180612 4.62 0.70 20150322 180613 9.62 2.70 20150322 180614 4.67 0.68 20150322 180615 9.45 2.70 20150322 180616 4.38 0.62 20150322 180618 4.38 0.62 20150322 180619 5.46 1.78 20150322 180621 5.50 1.78 20150322 180623 5.53 1.78 20150322 180627 3.30 0.36 20150322 181100 13.65 8.35 20150322 181101 4.01 2.80 20150322 181106 4.67 2.77 20150322 181107 6.66 1.99 20150322 181108 4.43 2.76 20150322 181109 6.91 2.00 20150322 181110 5.03 1.68 20150322 181111 9.08 3.79 20150322 181112 4.96 1.66 20150322 181114 4.66 2.67 20150322 181115 9.06 4.12 20150322 181116 4.66 2.68 20150322 181117 9.04 4.45 20150322 181118 13.30 8.75 20150322 181119 7.13 2.99 20150322 181120 13.24 8.81 20150322 181121 6.96 2.97 20150322 181122 2.50 3.37 20150322 181123 4.02 2.78 20150322 181124 2.71 3.39 20150322 181125 4.06 2.78 20150322 181126 8.45 2.08 20150322 181127 2.90 2.67 20150322 181128 8.61 2.10 20150322 181129 2.76 2.66 20150322 181130 9.10 5.14 20150322 181131 3.98 1.51 20150322 181132 9.16 5.14 20150322 181133 3.82 1.50 20150322 181134 9.16 5.14 20150322 181135 4.85 2.86 20150322 181136 9.73 5.24 20150322 181137 4.71 2.92 20150322 181138 4.64 3.00 20150322 181139 13.00 9.10 20150322 181140 4.57 3.00 20150322 181141 3.43 3.47 20150322 181142 1.59 2.80 20150322 181143 3.67 3.48 20150322 181144 1.71 2.80 20150322 181145 8.83 2.16 20150322 181146 3.22 2.70 20150322 181147 8.90 2.17 20150322 181148 3.05 2.69 20150322 181149 9.59 5.25 20150322 181150 2.80 1.48 20150322 181151 9.59 5.25 20150322 181152 5.79 3.13 20150322 181154 9.59 5.25 20150322 181155 5.84 3.16 20150322 181156 9.59 5.25 20150322 181157 13.19 9.51 20150322 181158 3.45 2.97 20150322 181159 13.24 9.56 20150322 181200 4.00 2.79 20150322 181201 5.37 3.63 20150322 181202 4.46 2.79 20150322 181203 5.58 3.64 20150322 181204 1.59 2.60 20150322 181205 9.32 2.25 20150322 181206 1.28 2.59 20150322 181207 9.63 5.23 20150322 181208 3.42 1.40 20150322 181209 9.66 5.23 20150322 181210 6.45 3.42 20150322 181211 10.06 5.28 20150322 181212 5.98 3.45 20150322 181213 10.10 5.28 20150322 181214 13.22 9.61 20150322 181215 2.73 3.09 20150322 181216 13.27 9.66 20150322 181218 5.04 3.76 20150322 181220 9.65 2.31 20150322 181221 1.04 2.62 20150322 181222 9.68 2.32 20150322 181223 4.18 1.39 20150322 181224 10.38 5.25 20150322 181225 4.32 1.38 20150322 181226 10.36 5.24 20150322 181227 7.27 3.61 20150322 181228 10.36 5.24 20150322 181229 7.57 3.63 20150322 181230 2.34 3.11 20150322 181231 13.16 9.98 20150322 181232 2.26 3.11 20150322 181233 5.80 3.88 20150322 181235 5.78 3.89 20150322 181236 1.78 2.56 20150322 181237 9.31 2.39 20150322 181238 2.22 2.56 20150322 181239 10.24 5.19 20150322 181240 4.62 1.35 20150322 181241 10.20 5.18 20150322 181242 9.69 3.73 20150322 181243 10.20 5.18 20150322 181245 6.69 3.51 20150322 181246 2.89 3.28 20150322 181247 12.97 9.97 20150322 181248 2.90 3.29 20150322 181249 5.01 4.04 20150322 181251 5.21 4.06 20150322 181252 3.53 2.61 20150322 181253 9.49 2.28 20150322 181254 3.85 2.61 20150322 181255 10.59 5.21 20150322 181256 5.21 1.41 20150322 181257 10.55 5.20 20150322 181258 9.07 3.48 20150322 181259 10.55 5.20 20150322 181300 12.34 10.10 20150322 181301 3.01 3.32 20150322 181302 12.12 10.11 20150322 181304 6.53 4.17 20150322 181306 9.83 2.41 20150322 181307 5.60 2.61 20150322 181308 9.85 2.43 20150322 181309 5.90 1.52 20150322 181310 10.17 5.12 20150322 181311 6.07 1.55 20150322 181312 10.17 5.12 20150322 181313 12.12 3.55 20150322 181314 3.64 3.34 20150322 181315 11.18 10.16 20150322 181316 4.62 3.52 20150322 181317 7.05 4.30 20150322 181319 7.21 4.32 20150322 181320 6.73 2.74 20150322 181321 10.85 2.31 20150322 181322 6.89 1.65 20150322 181323 9.98 5.15 20150322 181324 7.13 1.68 20150322 181325 9.98 5.15 20150322 181326 7.32 3.12 20150322 181327 4.36 3.54 20150322 181328 9.51 10.16 20150322 181329 4.15 3.54 20150322 181330 7.90 4.43 20150322 181332 8.02 4.46 20150322 181333 7.22 2.83 20150322 181334 11.37 2.35 20150322 181336 8.38 1.88 20150322 181337 9.51 5.07 20150322 181338 8.65 1.92 20150322 181339 9.51 5.07 20150322 181340 8.81 3.26 20150322 181341 4.24 3.55 20150322 181342 9.37 10.15 20150322 181343 4.32 3.55 20150322 181344 8.58 4.61 20150322 181346 10.41 2.29 20150322 181347 6.38 3.03 20150322 181348 9.42 5.09 20150322 181349 9.64 2.14 20150322 181350 9.34 5.08 20150322 181351 8.39 3.22 20150322 181352 9.34 5.08 20150322 181353 8.71 10.11 20150322 181354 5.48 3.74 20150322 181355 8.88 10.10 20150322 181357 9.26 4.85 20150322 181358 5.98 3.12 20150322 181359 11.36 2.33 20150322 181400 10.73 2.38 20150322 181401 8.94 5.01 20150322 181402 10.94 2.43 20150322 181403 8.94 5.01 20150322 181404 9.71 3.34 20150322 181405 6.32 3.75 20150322 181406 9.80 10.05 20150322 181408 10.63 5.06 20150322 181409 6.35 3.21 20150322 181410 12.10 2.45 20150322 181411 6.49 3.22 20150322 181412 8.43 4.95 20150322 181413 11.87 2.68 20150322 181414 9.51 5.05 20150322 181415 6.59 2.86 20150322 181416 6.73 3.96 20150322 181417 9.09 9.93 20150322 181419 12.23 5.37 20150322 181421 13.49 2.60 20150322 181422 7.86 3.40 20150322 181423 9.18 5.00 20150322 181424 12.27 2.90 20150322 181426 9.18 5.00 20150322 181427 4.98 2.28 20150322 181428 6.84 3.98 20150322 181429 10.26 9.87 20150322 181431 12.71 5.61 20150322 181432 8.51 3.49 20150322 181433 13.94 2.76 20150322 181434 12.79 3.08 20150322 181435 8.96 4.96 20150322 181437 8.96 4.96 20150322 181438 10.59 9.81 20150322 181439 7.28 4.01 20150322 181440 10.66 9.80 20150322 181442 13.03 5.91 20150322 181443 8.63 3.74 20150322 181444 14.31 2.74 20150322 181445 12.74 3.27 20150322 181446 9.88 5.04 20150322 181448 9.88 5.04 20150322 181449 10.79 9.69 20150322 181450 7.94 4.26 20150322 181451 13.21 6.03 20150322 181453 14.92 2.85 20150322 181454 8.83 3.83 20150322 181455 10.02 5.01 20150322 181457 10.01 5.01 20150322 181458 11.21 9.65 20150322 181459 8.11 4.30 20150322 181500 13.56 6.12 20150322 181502 15.35 2.95 20150322 181503 9.19 3.90 20150322 181504 10.13 4.99 20150322 181505 12.94 3.53 20150322 181506 10.13 4.99 20150322 181508 8.39 4.49 20150322 181509 10.22 9.46 20150322 181511 13.45 6.34 20150322 181512 9.31 4.12 20150322 181513 16.20 2.85 20150322 181514 13.09 3.62 20150322 181515 10.52 5.08 20150322 181517 2.39 1.37 20150322 181518 8.49 4.52 20150322 181519 10.94 9.44 20150322 181521 13.79 6.34 20150322 181522 9.82 4.21 20150322 181523 16.62 2.91 20150322 181524 13.30 3.69 20150322 181525 10.31 5.04 20150322 181526 2.37 1.50 20150322 181527 8.59 4.55 20150322 181528 11.28 9.40 20150322 181530 14.69 6.32 20150322 181531 10.94 4.30 20150322 181532 10.21 5.01 20150322 181533 13.62 3.75 20150322 181534 10.43 5.10 20150322 181535 2.67 1.90 20150322 181536 9.11 4.71 20150322 181537 9.61 9.02 20150322 181538 1.96 0.30 20150322 181539 15.62 2.72 20150322 181540 11.26 4.40 20150322 181541 10.35 5.07 20150322 181542 13.12 3.78 20150322 181543 10.35 5.07 20150322 181544 10.57 8.96 20150322 181545 9.42 4.74 20150322 181546 16.99 6.69 20150322 181547 3.38 0.30 20150322 181548 16.11 2.83 20150322 181549 13.32 3.79 20150322 181550 10.42 5.05 20150322 181551 2.80 2.23 20150322 181552 10.42 5.05 20150322 181553 11.61 8.88 20150322 181555 17.13 6.48 20150322 181556 12.24 4.48 20150322 181557 10.55 5.04 20150322 181558 12.67 3.76 20150322 181559 10.64 5.11 20150322 181600 4.22 2.44 20150322 181601 10.50 4.95 20150322 181602 17.43 6.52 20150322 181604 15.96 3.21 20150322 181605 12.80 3.78 20150322 181606 10.72 5.09 20150322 181608 4.48 2.55 20150322 181609 10.72 5.09 20150322 181610 10.11 8.18 20150322 181612 18.01 6.28 20150322 181613 12.63 4.67 20150322 181614 10.74 5.07 20150322 181615 12.10 3.79 20150322 181616 10.74 5.07 20150322 181617 11.09 8.13 20150322 181618 11.21 5.05 20150322 181619 18.29 6.07 20150322 181620 12.77 4.69 20150322 181621 16.35 3.54 20150322 181622 10.81 3.78 20150322 181623 10.16 5.09 20150322 181624 6.04 2.63 20150322 181625 11.89 5.25 20150322 181626 20.26 6.13 20150322 181627 6.93 1.07 20150322 181628 15.77 3.53 20150322 181629 7.98 3.77 20150322 181630 10.04 5.06 20150322 181631 6.11 2.67 20150322 181632 12.02 5.29 20150322 181633 20.44 5.94 20150322 181634 7.42 1.24 20150322 181635 15.95 3.64 20150322 181636 3.95 3.76 20150322 181637 9.90 5.04 20150322 181638 6.22 2.71 20150322 181639 11.98 5.31 20150322 181640 11.25 7.60 20150322 181641 7.70 1.40 20150322 181642 16.01 3.74 20150322 181643 4.78 3.74 20150322 181644 9.62 5.08 20150322 181645 6.06 2.65 20150322 181646 12.13 5.48 20150322 181647 21.57 5.86 20150322 181648 8.06 1.69 20150322 181649 15.11 3.64 20150322 181650 5.09 3.83 20150322 181651 9.57 5.07 20150322 181652 6.63 2.70 20150322 181653 12.63 5.49 20150322 181656 14.88 3.69 20150322 181658 4.95 3.87 20150322 181659 9.55 5.06 20150322 181700 7.16 2.75 20150322 181701 13.12 5.51 20150322 181702 21.45 5.52 20150322 181703 14.51 5.00 20150322 181704 14.80 3.72 20150322 181705 4.27 3.95 20150322 181706 9.60 5.12 20150322 181707 16.66 7.14 20150322 181708 6.86 1.77 20150322 181709 20.66 5.61 20150322 181710 13.37 5.10 20150322 181711 9.38 5.11 20150322 181713 9.38 5.11 20150322 181714 16.76 7.20 20150322 181715 6.59 1.76 20150322 181716 14.25 3.52 20150322 181717 4.19 4.07 20150322 181718 9.17 5.10 20150322 181719 7.64 2.76 20150322 181720 13.61 5.68 20150322 181721 19.67 5.37 20150322 181722 11.04 5.07 20150322 181723 14.63 3.56 20150322 181724 4.79 4.15 20150322 181725 9.09 5.10 20150322 181726 16.47 7.00 20150322 181727 5.87 1.74 20150322 181728 14.60 3.36 20150322 181729 6.52 5.23 20150322 181730 9.44 5.16 20150322 181731 8.55 2.73 20150322 181732 13.43 5.67 20150322 181733 18.93 5.22 20150322 181734 5.90 5.24 20150322 181735 15.04 3.41 20150322 181736 6.93 4.27 20150322 181737 9.33 5.16 20150322 181738 16.63 7.09 20150322 181739 5.48 1.74 20150322 181740 15.38 3.46 20150322 181741 7.57 4.37 20150322 181742 9.15 5.14 20150322 181743 9.45 2.88 20150322 181744 12.73 5.57 20150322 181745 18.95 5.02 20150322 181746 5.33 5.54 20150322 181747 8.97 5.21 20150322 181749 10.69 2.88 20150322 181750 14.69 5.64 20150322 181751 15.96 6.98 20150322 181752 5.96 1.36 20150322 181753 15.55 3.35 20150322 181754 9.40 4.60 20150322 181755 8.78 5.20 20150322 181756 16.00 7.02 20150322 181757 6.25 1.34 20150322 181758 15.82 3.39 20150322 181759 9.95 4.72 20150322 181800 8.48 5.19 20150322 181801 12.14 3.12 20150322 181802 14.78 5.62 20150322 181803 16.56 4.82 20150322 181804 7.49 5.63 20150322 181805 7.71 5.25 20150322 181806 12.50 3.14 20150322 181807 14.67 5.78 20150322 181808 17.10 4.68 20150322 181809 9.39 5.92 20150322 181810 7.42 5.24 20150322 181811 12.70 3.22 20150322 181812 14.44 5.78 20150322 181813 16.47 4.61 20150322 181814 9.81 5.95 20150322 181815 16.30 3.33 20150322 181816 11.96 5.12 20150322 181817 7.13 5.23 20150322 181818 15.10 6.99 20150322 181819 8.33 2.28 20150322 181820 16.56 3.37 20150322 181821 12.21 5.26 20150322 181822 6.85 5.22 20150322 181823 14.79 6.91 20150322 181824 9.44 2.39 20150322 181825 16.54 3.25 20150322 181826 12.45 5.29 20150322 181827 5.59 5.31 20150322 181828 14.81 6.94 20150322 181829 9.36 2.49 20150322 181830 16.89 3.30 20150322 181831 12.68 5.42 20150322 181832 5.41 5.29 20150322 181833 14.82 6.97 20150322 181834 9.31 2.60 20150322 181835 17.25 3.34 20150322 181836 12.90 5.56 20150322 181837 5.24 5.28 20150322 181839 14.84 6.99 20150322 181840 9.35 2.65 20150322 181841 16.04 3.21 20150322 181842 12.66 5.54 20150322 181843 4.79 5.36 20150322 181844 14.82 6.94 20150322 181845 12.94 6.60 20150322 181846 4.68 5.35 20150322 181847 15.28 4.02 20150322 181848 13.63 5.89 20150322 181849 14.89 3.50 20150322 181850 13.16 6.62 20150322 181851 4.64 5.33 20150322 181852 15.58 4.16 20150322 181853 13.52 5.87 20150322 181854 14.53 3.37 20150322 181855 13.38 6.63 20150322 181856 4.69 5.32 20150322 181857 15.92 4.29 20150322 181858 13.18 5.83 20150322 181859 14.74 3.19 20150322 181900 13.85 5.94 20150322 181901 4.31 5.39 20150322 181902 14.03 6.94 20150322 181903 8.21 2.66 20150322 181904 14.81 3.20 20150322 181905 14.35 6.11 20150322 181906 4.45 5.37 20150322 181907 14.09 6.97 20150322 181908 14.35 6.76 20150322 181909 4.64 5.36 20150322 181910 15.23 4.52 20150322 181911 12.94 5.76 20150322 181912 13.75 2.91 20150322 181913 14.43 6.73 20150322 181914 4.85 5.34 20150322 181915 13.31 6.92 20150322 181916 7.74 2.70 20150322 181917 13.17 3.21 20150322 181918 16.09 6.50 20150322 181919 4.42 5.42 20150322 181920 13.35 6.94 20150322 181921 14.78 6.78 20150322 181922 4.77 5.40 20150322 181923 13.01 4.57 20150322 181924 12.92 5.64 20150322 181925 12.86 2.79 20150322 181926 14.99 6.74 20150322 181927 4.95 5.39 20150322 181928 13.40 6.98 20150322 181930 8.05 2.70 20150322 181931 11.57 3.24 20150322 181932 17.38 6.91 20150322 181933 13.19 5.52 20150322 181934 12.43 2.83 20150322 181935 14.84 6.62 20150322 181936 4.78 5.44 20150322 181937 13.51 6.89 20150322 181938 8.13 2.66 20150322 181939 11.64 3.24 20150322 181940 17.64 7.17 20150322 181941 13.27 5.48 20150322 181942 11.70 2.82 20150322 181943 14.62 6.47 20150322 181944 5.43 5.41 20150322 181945 13.53 6.91 20150322 181946 8.30 2.65 20150322 181947 10.39 3.30 20150322 181948 18.05 7.29 20150322 181949 13.74 5.36 20150322 181950 12.67 2.89 20150322 181951 15.17 6.37 20150322 181952 4.33 5.49 20150322 181953 14.19 6.79 20150322 181954 8.80 2.61 20150322 181955 10.48 3.30 20150322 181956 13.31 4.72 20150322 181957 13.97 5.32 20150322 181958 13.89 2.87 20150322 181959 18.35 7.54 20150322 182000 4.88 5.45 20150322 182001 14.86 6.61 20150322 182002 15.10 6.17 20150322 182003 4.84 5.52 20150322 182004 13.25 4.51 20150322 182005 9.06 2.60 20150322 182006 9.69 3.35 20150322 182007 18.66 7.51 20150322 182008 14.12 5.18 20150322 182009 14.46 2.69 20150322 182010 18.76 7.56 20150322 182011 5.04 5.50 20150322 182012 14.79 6.59 20150322 182013 14.79 5.97 20150322 182014 5.27 5.47 20150322 182015 11.38 4.38 20150322 182016 7.69 2.46 20150322 182017 9.36 3.40 20150322 182018 11.70 4.28 20150322 182019 14.16 5.08 20150322 182021 9.43 3.40 20150322 182022 18.87 7.44 20150322 182023 5.77 5.53 20150322 182024 12.79 2.34 20150322 182025 13.39 5.65 20150322 182026 5.89 5.52 20150322 182027 15.18 6.24 20150322 182028 13.17 5.57 20150322 182029 6.00 5.48 20150322 182030 9.57 4.22 20150322 182031 9.13 2.26 20150322 182032 9.23 3.45 20150322 182033 9.69 4.23 20150322 182034 14.41 4.95 20150322 182035 9.32 3.45 20150322 182036 19.75 7.29 20150322 182037 14.50 4.94 20150322 182038 10.79 2.20 20150322 182039 20.01 7.31 20150322 182040 6.47 5.51 20150322 182042 11.92 5.05 20150322 182043 6.48 5.49 20150322 182044 15.35 5.50 20150322 182045 11.78 4.90 20150322 182046 6.73 5.52 20150322 182047 15.33 5.49 20150322 182048 10.95 2.03 20150322 182049 6.76 5.51 20150322 182050 15.30 5.48 20150322 182051 10.89 2.01 20150322 182052 6.78 5.49 20150322 182053 8.71 4.47 20150322 182054 10.84 1.98 20150322 182055 9.40 3.46 20150322 182056 9.09 4.50 20150322 182057 10.61 1.81 20150322 182058 9.01 3.51 20150322 182059 9.69 4.61 20150322 182100 14.08 4.53 20150322 182101 9.02 3.50 20150322 182102 10.10 4.64 20150322 182103 14.05 4.50 20150322 182104 9.04 3.49 20150322 182105 19.13 6.42 20150322 182106 14.03 4.48 20150322 182108 19.12 6.39 20150322 182109 14.00 4.45 20150322 182111 8.57 3.52 20150322 182112 17.84 5.86 20150322 182113 12.20 4.33 20150322 182114 8.59 3.51 20150322 182115 17.67 5.80 20150322 182116 11.84 4.30 20150322 182117 8.61 3.49 20150322 182118 17.51 5.74 20150322 182119 11.48 4.27 20150322 182120 8.63 3.47 20150322 182121 10.66 4.91 20150322 182122 11.12 4.24 20150322 182123 8.65 3.45 20150322 182124 10.82 5.10 20150322 182125 8.96 4.22 20150322 182126 8.10 3.51 20150322 182127 11.00 5.12 20150322 182128 6.44 1.40 20150322 182129 8.08 3.49 20150322 182130 11.18 5.13 20150322 182131 6.39 1.38 20150322 182132 8.19 5.32 20150322 182133 14.06 4.58 20150322 182134 6.35 1.36 20150322 182135 8.26 5.30 20150322 182136 13.18 4.35 20150322 182137 9.16 4.17 20150322 182138 8.76 5.28 20150322 182139 13.20 4.33 20150322 182140 8.46 4.17 20150322 182141 8.76 5.28 20150322 182142 5.01 2.87 20150322 182143 13.27 4.48 20150322 182144 8.78 5.25 20150322 182145 4.88 2.87 20150322 182146 12.83 4.41 20150322 182147 6.32 4.13 20150322 182148 6.94 3.55 20150322 182149 13.00 5.58 20150322 182150 3.05 0.95 20150322 182151 6.92 3.53 20150322 182152 13.05 5.56 20150322 182153 3.01 0.81 20150322 182154 9.61 5.13 20150322 182155 13.27 4.20 20150322 182156 4.82 4.25 20150322 182157 9.61 5.13 20150322 182158 3.43 2.95 20150322 182159 11.01 3.99 20150322 182200 8.77 4.12 20150322 182202 6.64 3.58 20150322 182203 12.16 5.63 20150322 182204 2.91 0.79 20150322 182205 10.25 4.99 20150322 182206 12.89 4.14 20150322 182207 2.92 0.74 20150322 182208 10.29 4.95 20150322 182209 12.90 4.14 20150322 182210 1.18 4.22 20150322 182211 10.29 4.95 20150322 182212 2.76 3.04 20150322 182213 8.97 3.53 20150322 182214 4.32 0.81 20150322 182215 10.56 4.81 20150322 182216 11.61 4.03 20150322 182217 1.95 4.20 20150322 182218 10.56 4.81 20150322 182219 2.76 3.01 20150322 182220 8.34 3.42 20150322 182221 9.20 3.94 20150322 182222 7.18 3.60 20150322 182223 14.26 5.97 20150322 182224 5.54 0.87 20150322 182225 10.36 4.59 20150322 182226 10.91 3.95 20150322 182227 2.56 4.12 20150322 182228 9.01 3.82 20150322 182229 7.67 3.69 20150322 182230 14.14 5.93 20150322 182231 5.47 0.79 20150322 182232 10.46 4.51 20150322 182233 11.09 3.94 20150322 182234 2.89 4.05 20150322 182235 10.73 4.44 20150322 182236 8.05 3.80 20150322 182237 15.34 6.06 20150322 182238 6.22 0.84 20150322 182239 10.74 4.36 20150322 182240 10.58 3.94 20150322 182241 13.26 2.98 20150322 182242 8.53 3.68 20150322 182243 8.24 3.77 20150322 182244 15.63 6.02 20150322 182245 3.44 3.94 20150322 182246 10.87 4.27 20150322 182247 4.87 3.00 20150322 182248 13.12 2.90 20150322 182249 6.19 0.69 20150322 182250 10.70 4.19 20150322 182251 10.21 3.92 20150322 182253 3.55 3.86 20150322 182254 8.55 3.61 20150322 182255 8.51 3.84 20150322 182256 16.24 6.17 20150322 182257 4.45 3.80 20150322 182258 10.57 4.10 20150322 182259 6.51 3.00 20150322 182300 16.14 6.12 20150322 182301 6.73 0.75 20150322 182302 10.27 4.02 20150322 182303 6.77 2.98 20150322 182304 11.54 2.85 20150322 182305 8.80 3.57 20150322 182306 10.35 3.94 20150322 182307 9.04 3.90 20150322 182308 4.98 3.66 20150322 182309 9.27 3.62 20150322 182310 8.52 4.05 20150322 182311 9.07 3.90 20150322 182312 5.03 3.62 20150322 182313 9.11 3.59 20150322 182314 8.42 4.00 20150322 182315 15.81 5.96 20150322 182316 5.41 3.55 20150322 182317 10.21 3.85 20150322 182318 8.34 4.13 20150322 182319 15.75 5.95 20150322 182320 5.44 3.51 20150322 182321 10.11 3.81 20150322 182322 8.23 4.09 20150322 182323 15.69 5.90 20150322 182324 5.47 3.46 20150322 182325 10.01 3.78 20150322 182326 8.07 4.20 20150322 182327 15.51 5.90 20150322 182328 5.69 3.39 20150322 182329 9.55 3.79 20150322 182330 8.05 4.11 20150322 182331 7.83 3.91 20150322 182332 5.78 3.35 20150322 182333 9.39 3.76 20150322 182334 8.03 4.03 20150322 182335 7.93 3.90 20150322 182336 7.22 2.65 20150322 182337 10.64 3.95 20150322 182338 9.67 3.69 20150322 182339 5.69 2.95 20150322 182340 7.06 2.62 20150322 182341 9.44 1.66 20150322 182343 9.67 3.69 20150322 182344 5.40 2.93 20150322 182345 14.93 5.80 20150322 182346 6.20 3.18 20150322 182347 9.72 3.71 20150322 182348 10.31 4.24 20150322 182349 6.07 3.92 20150322 182350 6.25 3.14 20150322 182351 10.67 4.06 20150322 182352 9.75 3.66 20150322 182353 5.65 2.94 20150322 182354 6.29 2.56 20150322 182355 9.76 1.80 20150322 182356 10.00 3.71 20150322 182357 12.35 4.32 20150322 182358 5.70 3.92 20150322 182359 6.63 3.05 20150322 182400 11.11 4.17 20150322 182401 10.30 3.68 20150322 182402 7.24 2.98 20150322 182403 14.15 5.92 20150322 182404 6.77 3.02 20150322 182405 10.51 3.74 20150322 182406 13.64 4.34 20150322 182407 6.32 3.90 20150322 182408 5.37 2.58 20150322 182409 10.05 2.05 20150322 182410 10.51 3.73 20150322 182411 13.65 4.25 20150322 182412 6.38 3.89 20150322 182413 5.18 2.55 20150322 182414 12.86 4.96 20150322 182415 10.48 3.77 20150322 182416 8.02 3.05 20150322 182417 13.84 6.15 20150322 182418 7.39 2.85 20150322 182419 12.74 4.89 20150322 182420 10.49 3.76 20150322 182421 7.96 3.04 20150322 182422 13.94 6.17 20150322 182423 8.20 2.79 20150322 182424 13.65 5.06 20150322 182425 10.52 3.84 20150322 182426 5.56 3.06 20150322 182427 13.78 6.28 20150322 182428 7.44 2.57 20150322 182429 9.92 2.10 20150322 182430 10.52 3.84 20150322 182431 14.47 3.89 20150322 182432 6.11 3.75 20150322 182434 5.98 2.69 20150322 182435 9.76 2.12 20150322 182436 10.57 3.90 20150322 182437 12.97 3.47 20150322 182438 6.02 3.74 20150322 182439 13.33 6.38 20150322 182440 9.85 2.59 20150322 182441 15.21 5.06 20150322 182442 10.87 3.97 20150322 182443 4.01 3.03 20150322 182444 6.25 3.68 20150322 182445 3.70 2.43 20150322 182446 9.79 2.10 20150322 182447 10.87 3.97 20150322 182448 7.32 1.43 20150322 182449 3.87 3.00 20150322 182450 12.81 6.42 20150322 182451 10.09 2.44 20150322 182452 9.90 2.07 20150322 182453 10.93 4.02 20150322 182454 3.46 0.46 20150322 182455 6.54 3.60 20150322 182456 11.84 6.34 20150322 182457 10.67 2.41 20150322 182458 15.57 5.38 20150322 182459 10.97 4.05 20150322 182501 6.09 2.93 20150322 182502 11.08 6.15 20150322 182503 9.66 2.41 20150322 182504 9.72 2.00 20150322 182505 11.13 4.06 20150322 182506 11.29 4.07 20150322 182507 5.98 2.91 20150322 182508 10.08 5.83 20150322 182510 9.30 1.91 20150322 182511 16.85 5.96 20150322 182512 10.94 4.09 20150322 182514 4.63 2.58 20150322 182515 10.34 5.82 20150322 182516 5.10 2.26 20150322 182517 8.11 1.87 20150322 182518 10.62 4.11 20150322 182519 10.57 4.10 20150322 182522 9.87 5.39 20150322 182524 5.85 2.22 20150322 182525 4.51 1.88 20150322 182526 17.78 6.45 20150322 182527 10.20 4.13 20150322 182530 9.60 4.88 20150322 182532 4.07 1.87 20150322 182533 17.77 6.42 20150322 182534 9.95 4.17 20150322 182535 9.87 4.17 20150322 182536 7.58 2.65 20150322 182538 9.53 4.35 20150322 182539 4.19 2.12 20150322 182540 2.02 1.88 20150322 182541 17.92 6.57 20150322 182542 9.89 4.19 20150322 182543 9.82 4.19 20150322 182544 8.10 2.52 20150322 182546 9.68 3.86 20150322 182547 3.37 1.03 20150322 182548 4.22 2.07 20150322 182549 2.78 1.89 20150322 182550 9.96 4.19 20150322 182551 9.59 4.16 20150322 182553 8.32 2.42 20150322 182555 10.20 3.44 20150322 182557 6.10 2.08 20150322 182558 4.70 1.90 20150322 182559 18.59 6.69 20150322 182600 9.06 4.14 20150322 182601 8.62 4.09 20150322 182603 7.95 2.37 20150322 182605 10.23 3.05 20150322 182606 3.51 1.68 20150322 182607 8.13 2.08 20150322 182608 3.10 1.92 20150322 182609 18.90 6.61 20150322 182610 7.04 4.03 20150322 182613 7.14 2.35 20150322 182615 7.23 2.35 20150322 182617 7.93 2.40 20150322 182619 8.23 2.10 20150322 182621 1.95 1.94 20150322 182622 19.04 6.46 20150322 182623 1.37 3.91 20150322 182624 1.11 3.89 20150322 182625 1.11 3.89 20150322 182627 6.87 2.34 20150322 182630 4.53 2.30 20150322 182633 6.90 2.14 20150322 182634 4.13 1.98 20150322 182635 4.13 1.98 20150322 182636 18.77 6.06 20150322 182637 3.31 3.86 20150322 182638 4.91 3.85 20150322 182639 5.03 3.84 20150322 182640 5.03 3.84 20150322 182642 6.70 2.29 20150322 182643 6.70 2.29 20150322 182646 4.56 2.40 20150322 182647 4.56 2.40 20150322 182648 4.51 0.75 20150322 182649 4.51 0.75 20150322 182650 5.41 1.75 20150322 182651 5.41 1.75 20150322 182652 5.30 2.01 20150322 182653 5.30 2.01 20150322 182654 5.03 2.04 20150322 182655 18.41 5.44 20150322 182656 18.41 5.44 20150322 182657 5.98 3.87 20150322 182658 5.98 3.87 20150322 182659 5.98 3.87 20150322 182700 5.95 3.84 20150322 182701 5.95 3.84 20150322 182702 6.63 3.89 20150322 182703 8.67 1.01 20150322 182704 8.67 1.01 20150322 182706 8.67 1.01 20150322 182707 7.19 2.29 20150322 182708 7.19 2.29 20150322 182709 7.19 2.29 20150322 182710 8.18 2.38 20150322 182716 7.29 2.39 20150322 182717 7.29 2.39 20150322 182718 7.77 2.39 20150322 182719 7.77 2.39 20150322 182720 7.77 2.39 20150322 182721 7.76 2.39 20150322 182734 7.32 1.72 20150322 182735 7.32 1.72 20150322 182736 7.32 1.72 20150322 182737 7.32 1.72 20150322 182738 7.32 1.72 20150322 182739 7.32 1.72 20150322 182740 7.32 1.72 20150322 182741 6.85 2.41 20150322 182742 6.85 2.41 20150322 182743 6.85 2.41 20150322 182744 6.85 2.41 20150322 182745 6.85 2.41 20150322 182746 6.85 2.41 20150322 182747 6.85 2.41 20150322 182753 6.65 2.58 20150322 182754 6.65 2.58 20150322 182756 6.65 2.58 20150322 182801 12.29 4.75 20150322 182802 12.29 4.75 20150322 182803 12.29 4.75 20150322 182804 12.27 4.77 20150322 182805 12.27 4.77 20150322 182806 13.02 3.91 20150322 182807 13.02 3.91 20150322 182808 13.02 3.91 20150322 182809 8.15 2.21 20150322 182810 8.15 2.21 20150322 182813 8.86 2.47 20150322 182814 8.86 2.47 20150322 182815 6.57 2.66 20150322 182816 6.57 2.66 20150322 182819 6.69 2.53 20150322 182820 6.69 2.53 20150322 182821 13.52 1.46 20150322 182822 13.52 1.46 20150322 182823 14.51 5.11 20150322 182824 14.51 5.11 20150322 182825 14.51 5.11 20150322 182826 12.56 3.77 20150322 182827 12.56 3.77 20150322 182828 3.44 2.26 20150322 182831 9.24 2.64 20150322 182832 6.33 2.75 20150322 182833 6.33 2.75 20150322 182835 6.48 2.53 20150322 182836 6.48 2.53 20150322 182838 14.88 5.25 20150322 182839 14.91 5.24 20150322 182840 14.91 5.24 20150322 182841 12.20 3.71 20150322 182842 4.12 2.40 20150322 182844 9.24 2.77 20150322 182845 8.93 2.77 20150322 182847 6.73 2.88 20150322 182849 7.97 2.54 20150322 182850 12.25 1.62 20150322 182851 14.79 5.28 20150322 182852 14.80 5.27 20150322 182853 11.74 3.70 20150322 182854 11.11 3.70 20150322 182855 5.67 2.56 20150322 182857 9.17 2.91 20150322 182858 6.92 2.97 20150322 182900 8.95 2.56 20150322 182901 11.60 1.27 20150322 182902 15.12 5.43 20150322 182903 15.09 5.43 20150322 182904 10.22 3.71 20150322 182905 6.63 2.65 20150322 182907 9.32 3.06 20150322 182908 7.59 3.08 20150322 182911 15.45 5.57 20150322 182912 15.34 5.57 20150322 182913 9.12 3.73 20150322 182914 7.22 2.72 20150322 182916 9.66 3.23 20150322 182917 8.69 3.17 20150322 182918 10.62 2.59 20150322 182920 15.68 5.75 20150322 182921 15.51 5.75 20150322 182922 7.86 3.75 20150322 182924 9.83 3.35 20150322 182925 10.19 3.34 20150322 182926 9.16 1.01 20150322 182928 15.97 5.97 20150322 182929 15.74 5.96 20150322 182930 9.10 2.81 20150322 182931 11.11 1.33 20150322 182932 9.86 3.47 20150322 182933 9.37 1.12 20150322 182934 11.29 2.56 20150322 182937 15.77 6.19 20150322 182938 5.64 3.76 20150322 182939 8.88 2.82 20150322 182940 10.06 3.59 20150322 182941 8.32 3.82 20150322 182942 11.20 2.59 20150322 182944 15.54 6.36 20150322 182945 5.23 3.74 20150322 182946 5.48 2.86 20150322 182947 10.64 3.71 20150322 182948 9.69 4.18 20150322 182949 11.83 2.58 20150322 182951 15.31 6.33 20150322 182952 5.60 3.72 20150322 182953 11.27 2.26 20150322 182954 11.22 3.83 20150322 182955 10.10 1.93 20150322 182956 5.56 1.68 20150322 182957 15.01 6.46 20150322 182958 5.63 3.73 20150322 182959 2.81 2.94 20150322 183000 11.40 3.91 20150322 183001 9.92 2.04 20150322 183002 12.04 2.52 20150322 183003 14.19 6.48 20150322 183004 13.97 6.45 20150322 183005 2.51 2.97 20150322 183006 11.23 3.91 20150322 183007 15.11 4.93 20150322 183008 11.36 2.36 20150322 183009 13.04 6.44 20150322 183010 6.17 3.67 20150322 183011 3.82 3.00 20150322 183012 11.06 3.97 20150322 183013 9.83 2.09 20150322 183014 10.70 2.44 20150322 183015 12.87 6.41 20150322 183016 6.24 3.68 20150322 183017 4.03 0.57 20150322 183018 10.73 4.01 20150322 183019 9.91 2.08 20150322 183020 2.16 2.41 20150322 183021 11.23 6.29 20150322 183022 5.50 3.06 20150322 183023 10.54 4.00 20150322 183024 15.61 5.56 20150322 183025 9.48 2.52 20150322 183026 9.56 6.14 20150322 183028 7.13 3.54 20150322 183029 3.04 0.42 20150322 183030 16.83 5.95 20150322 183031 8.62 2.51 20150322 183032 2.33 2.60 20150322 183033 9.47 6.13 20150322 183034 6.75 3.09 20150322 183035 9.96 4.02 20150322 183036 8.73 1.98 20150322 183037 3.19 2.50 20150322 183038 9.84 5.95 20150322 183039 7.45 3.09 20150322 183040 9.72 4.04 20150322 183041 8.67 1.99 20150322 183042 3.24 2.55 20150322 183043 10.10 5.96 20150322 183044 7.61 3.12 20150322 183045 9.64 4.07 20150322 183046 7.55 2.03 20150322 183047 3.65 2.63 20150322 183048 10.62 5.77 20150322 183049 8.61 3.07 20150322 183050 9.45 4.06 20150322 183051 7.39 2.04 20150322 183052 3.59 2.66 20150322 183053 9.39 3.14 20150322 183055 17.62 6.88 20150322 183056 8.06 2.65 20150322 183057 11.02 5.52 20150322 183058 8.33 2.76 20150322 183100 5.85 2.11 20150322 183101 3.84 2.77 20150322 183102 11.13 5.57 20150322 183103 9.45 2.90 20150322 183104 10.76 4.24 20150322 183105 5.50 2.14 20150322 183106 11.52 5.28 20150322 183107 9.02 2.11 20150322 183109 18.15 7.10 20150322 183110 4.31 2.90 20150322 183111 11.72 5.36 20150322 183112 7.70 2.86 20150322 183113 10.12 4.30 20150322 183114 7.74 2.70 20150322 183115 11.84 5.07 20150322 183116 7.44 1.36 20150322 183117 9.94 4.32 20150322 183119 4.86 2.18 20150322 183120 4.50 3.04 20150322 183121 11.99 5.16 20150322 183122 5.19 0.94 20150322 183123 18.03 7.20 20150322 183124 5.13 3.12 20150322 183125 11.98 4.92 20150322 183126 6.39 2.98 20150322 183127 17.94 7.20 20150322 183128 8.29 2.79 20150322 183129 11.98 4.92 20150322 183130 6.42 3.03 20150322 183131 8.91 4.34 20150322 183132 8.30 2.84 20150322 183133 12.17 4.67 20150322 183134 6.36 3.05 20150322 183135 8.61 4.33 20150322 183136 3.74 2.24 20150322 183137 12.24 4.73 20150322 183138 4.59 0.57 20150322 183139 8.69 4.35 20150322 183140 3.46 2.25 20150322 183141 12.33 4.79 20150322 183142 2.98 0.56 20150322 183143 8.93 4.35 20150322 183144 2.81 2.29 20150322 183145 12.85 4.55 20150322 183146 3.43 0.57 20150322 183147 9.19 4.36 20150322 183148 2.46 2.29 20150322 183149 12.95 4.61 20150322 183150 6.89 3.20 20150322 183151 9.46 4.36 20150322 183152 9.01 2.97 20150322 183153 13.54 4.42 20150322 183154 6.53 3.19 20150322 183155 9.41 4.36 20150322 183156 9.12 2.98 20150322 183157 13.79 4.55 20150322 183158 6.52 3.23 20150322 183159 17.04 6.96 20150322 183200 9.82 3.73 20150322 183201 13.87 4.61 20150322 183202 13.54 3.50 20150322 183203 1.31 2.35 20150322 183204 9.25 3.85 20150322 183205 5.30 1.08 20150322 183206 8.76 4.41 20150322 183207 1.53 2.35 20150322 183209 13.99 4.42 20150322 183210 5.52 3.26 20150322 183211 8.88 4.41 20150322 183212 10.53 3.06 20150322 183213 14.17 4.56 20150322 183214 11.86 3.63 20150322 183215 16.20 6.55 20150322 183216 8.43 4.05 20150322 183217 6.30 1.25 20150322 183218 8.52 4.45 20150322 183219 3.36 2.37 20150322 183220 14.38 4.36 20150322 183221 5.27 3.26 20150322 183222 16.14 6.55 20150322 183223 8.40 4.11 20150322 183224 14.46 4.24 20150322 183225 8.24 4.03 20150322 183226 4.49 2.39 20150322 183227 14.46 4.24 20150322 183228 5.69 3.21 20150322 183229 8.86 4.50 20150322 183230 9.53 3.04 20150322 183231 14.69 4.38 20150322 183232 8.82 4.14 20150322 183233 5.25 2.39 20150322 183234 14.69 4.38 20150322 183235 6.40 3.23 20150322 183236 16.12 6.10 20150322 183237 9.28 3.03 20150322 183238 14.19 4.25 20150322 183239 8.09 4.63 20150322 183240 5.17 2.45 20150322 183241 14.19 4.25 20150322 183242 6.97 3.28 20150322 183243 16.00 6.10 20150322 183244 8.10 4.52 20150322 183245 7.49 1.40 20150322 183246 8.92 4.61 20150322 183247 9.61 3.05 20150322 183248 13.09 4.15 20150322 183249 8.60 4.96 20150322 183250 5.61 2.51 20150322 183251 13.09 4.15 20150322 183252 8.29 3.42 20150322 183253 15.74 5.83 20150322 183254 7.14 4.71 20150322 183255 6.56 1.61 20150322 183256 9.62 4.61 20150322 183257 9.76 3.09 20150322 183258 12.32 4.08 20150322 183300 11.28 5.44 20150322 183301 3.88 2.59 20150322 183302 12.32 4.08 20150322 183303 9.65 3.63 20150322 183304 15.44 5.54 20150322 183305 7.10 4.88 20150322 183306 6.64 1.71 20150322 183307 9.42 4.66 20150322 183308 9.61 3.11 20150322 183309 13.10 4.24 20150322 183310 9.56 4.73 20150322 183311 9.50 3.15 20150322 183312 11.82 4.09 20150322 183313 16.28 5.82 20150322 183314 5.71 2.63 20150322 183315 11.82 4.09 20150322 183316 10.95 3.90 20150322 183317 15.57 5.31 20150322 183318 12.12 4.14 20150322 183319 11.06 3.93 20150322 183320 15.56 5.31 20150322 183321 7.54 5.16 20150322 183322 9.87 1.44 20150322 183323 8.95 4.83 20150322 183324 7.46 5.19 20150322 183325 9.84 1.46 20150322 183326 9.33 4.82 20150322 183327 9.31 3.29 20150322 183328 11.82 4.17 20150322 183329 9.71 4.82 20150322 183330 9.28 3.31 20150322 183331 12.15 4.20 20150322 183332 18.14 6.02 20150322 183333 5.81 2.65 20150322 183334 10.67 4.17 20150322 183335 17.07 5.62 20150322 183336 5.75 2.63 20150322 183337 10.68 4.17 20150322 183338 17.38 5.70 20150322 183339 5.69 2.62 20150322 183340 10.91 4.20 20150322 183341 17.53 5.77 20150322 183342 5.78 2.59 20150322 183343 11.27 4.23 20150322 183344 12.82 4.31 20150322 183345 5.90 2.57 20150322 183346 9.84 4.25 20150322 183347 13.78 4.30 20150322 183348 5.74 2.62 20150322 183349 10.20 4.28 20150322 183351 13.71 4.36 20150322 183352 5.91 2.60 20150322 183353 10.56 4.31 20150322 183354 13.63 4.41 20150322 183355 6.10 2.58 20150322 183356 10.93 4.33 20150322 183357 13.57 4.45 20150322 183358 6.24 2.56 20150322 183359 8.67 4.40 20150322 183400 16.65 5.26 20150322 183401 5.94 2.62 20150322 183402 8.99 4.43 20150322 183403 16.53 5.28 20150322 183404 6.08 2.60 20150322 183405 9.63 4.48 20150322 183406 16.42 5.29 20150322 183407 6.25 2.58 20150322 183408 9.95 4.50 20150322 183409 16.31 5.31 20150322 183410 8.05 3.76 20150322 183411 10.21 4.53 20150322 183412 15.04 4.95 20150322 183413 7.93 3.85 20150322 183414 8.85 4.67 20150322 183415 10.64 5.09 20150322 183416 7.84 3.85 20150322 183417 4.96 2.14 20150322 183418 10.87 5.07 20150322 183419 7.96 5.56 20150322 183420 5.09 2.19 20150322 183421 12.25 4.45 20150322 183422 7.95 5.57 20150322 183423 14.61 4.77 20150322 183424 12.24 4.46 20150322 183425 9.30 4.75 20150322 183426 14.36 4.79 20150322 183427 7.12 2.64 20150322 183428 10.13 4.92 20150322 183429 14.31 4.78 20150322 183430 7.40 2.62 20150322 183431 10.27 4.99 20150322 183432 14.41 4.81 20150322 183433 7.67 3.91 20150322 183434 10.33 5.03 20150322 183435 12.12 5.13 20150322 183436 7.60 5.51 20150322 183437 6.29 2.51 20150322 183438 11.45 4.30 20150322 183439 8.16 5.40 20150322 183441 13.21 4.91 20150322 183442 11.35 4.19 20150322 183443 11.48 5.24 20150322 183444 14.34 4.77 20150322 183445 8.25 2.65 20150322 183446 11.66 5.32 20150322 183447 14.45 4.79 20150322 183448 8.01 3.96 20150322 183449 7.22 2.72 20150322 183450 11.67 5.15 20150322 183451 7.61 5.35 20150322 183452 7.32 2.76 20150322 183453 11.55 4.20 20150322 183454 11.83 5.41 20150322 183455 12.04 5.01 20150322 183456 8.48 2.70 20150322 183457 12.75 5.64 20150322 183458 14.44 4.68 20150322 183459 8.34 4.02 20150322 183500 8.35 2.93 20150322 183501 11.12 5.10 20150322 183502 7.79 5.16 20150322 183503 12.44 5.06 20150322 183504 9.77 4.05 20150322 183505 12.90 5.74 20150322 183506 14.73 4.73 20150322 183507 9.27 2.66 20150322 183508 13.05 5.84 20150322 183509 11.16 5.05 20150322 183510 8.35 4.08 20150322 183511 8.88 3.11 20150322 183512 8.40 3.96 20150322 183513 6.78 4.94 20150322 183514 11.65 5.20 20150322 183515 9.00 2.73 20150322 183516 14.22 6.23 20150322 183517 14.89 4.57 20150322 183518 7.93 4.07 20150322 183519 9.22 3.22 20150322 183520 8.07 3.94 20150322 183521 6.40 4.85 20150322 183522 12.07 5.31 20150322 183523 9.11 2.73 20150322 183524 15.00 6.61 20150322 183525 16.27 4.49 20150322 183526 7.54 4.15 20150322 183527 10.28 3.31 20150322 183528 7.13 3.91 20150322 183529 5.95 4.60 20150322 183530 11.62 5.45 20150322 183532 8.48 2.81 20150322 183533 15.14 6.78 20150322 183534 13.27 4.85 20150322 183535 7.13 4.14 20150322 183536 10.59 3.39 20150322 183537 6.91 3.89 20150322 183538 15.14 6.83 20150322 183539 16.89 4.58 20150322 183540 7.72 2.88 20150322 183541 15.92 7.02 20150322 183542 13.70 4.73 20150322 183543 6.09 4.30 20150322 183544 11.87 5.72 20150322 183545 7.66 2.93 20150322 183546 15.95 7.06 20150322 183547 17.30 4.49 20150322 183548 6.56 4.22 20150322 183549 11.12 3.33 20150322 183550 6.71 3.91 20150322 183551 16.00 7.14 20150322 183552 17.51 4.52 20150322 183553 4.98 3.07 20150322 183554 16.03 7.20 20150322 183555 13.49 4.61 20150322 183556 5.36 4.02 20150322 183557 12.46 5.84 20150322 183558 4.18 3.11 20150322 183559 17.46 7.16 20150322 183600 13.78 4.58 20150322 183601 5.86 4.28 20150322 183602 10.65 3.15 20150322 183603 6.35 3.91 20150322 183604 17.46 7.18 20150322 183605 17.22 4.43 20150322 183606 5.78 4.27 20150322 183607 10.78 3.10 20150322 183608 6.25 3.89 20150322 183609 17.44 7.21 20150322 183611 5.70 4.26 20150322 183612 10.91 3.04 20150322 183613 13.01 4.52 20150322 183614 5.49 4.13 20150322 183615 13.76 5.81 20150322 183616 6.03 3.37 20150322 183617 18.26 6.58 20150322 183618 12.83 4.51 20150322 183619 7.34 4.14 20150322 183620 14.38 5.86 20150322 183622 6.89 3.53 20150322 183623 17.88 6.55 20150322 183624 12.67 4.49 20150322 183625 9.19 4.16 20150322 183626 15.02 5.91 20150322 183627 7.75 3.70 20150322 183628 17.39 6.49 20150322 183629 12.55 4.48 20150322 183630 10.37 4.18 20150322 183631 14.30 5.52 20150322 183632 7.87 3.65 20150322 183633 15.49 5.68 20150322 183634 12.38 4.49 20150322 183635 10.13 4.23 20150322 183636 14.81 5.52 20150322 183637 8.15 3.80 20150322 183638 14.67 5.69 20150322 183639 12.02 4.47 20150322 183640 10.84 4.25 20150322 183641 14.89 5.49 20150322 183642 8.39 3.92 20150322 183643 14.19 5.70 20150322 183644 12.14 4.46 20150322 183645 10.89 4.24 20150322 183646 14.51 5.44 20150322 183647 8.58 4.01 20150322 183648 13.72 5.71 20150322 183649 12.79 4.50 20150322 183650 10.55 4.23 20150322 183651 13.96 5.14 20150322 183652 9.14 4.06 20150322 183653 16.64 6.45 20150322 183654 13.15 4.50 20150322 183655 16.64 6.45 20150322 183656 13.78 4.49 20150322 183657 5.50 4.30 20150322 183658 8.11 2.56 20150322 183659 2.85 3.38 20150322 183700 16.45 6.43 20150322 183701 13.65 4.50 20150322 183702 5.51 4.26 20150322 183703 8.41 2.68 20150322 183704 2.06 3.41 20150322 183705 16.29 6.41 20150322 183706 13.50 4.51 20150322 183707 9.68 3.93 20150322 183708 13.82 4.75 20150322 183709 9.85 4.27 20150322 183710 14.64 6.80 20150322 183711 14.01 4.61 20150322 183713 9.23 3.84 20150322 183714 13.71 4.70 20150322 183715 9.67 4.29 20150322 183716 14.20 6.80 20150322 183718 14.20 6.80 20150322 183719 12.51 4.58 20150322 183720 5.18 4.19 20150322 183721 8.95 2.91 20150322 183723 13.91 6.85 20150322 183724 14.16 4.60 20150322 183725 8.79 3.55 20150322 183726 13.45 4.62 20150322 183727 9.04 4.28 20150322 183728 15.84 7.33 20150322 183729 12.82 4.52 20150322 183730 8.71 3.10 20150322 183731 11.89 4.68 20150322 183732 5.54 4.14 20150322 183733 9.19 3.14 20150322 183735 15.69 7.39 20150322 183737 8.49 2.58 20150322 183738 12.72 4.44 20150322 183741 12.93 4.48 20150322 183742 15.47 7.48 20150322 183743 11.94 4.71 20150322 183744 5.58 4.02 20150322 183745 10.48 3.54 20150322 183747 15.19 7.69 20150322 183748 12.07 4.39 20150322 183749 7.84 2.78 20150322 183750 12.54 4.49 20150322 183751 10.81 4.38 20150322 183752 10.65 3.91 20150322 183754 15.13 7.74 20150322 183755 11.65 4.76 20150322 183756 7.48 2.86 20150322 183757 12.93 4.53 20150322 183758 10.69 4.34 20150322 183759 15.15 7.82 20150322 183801 15.14 7.82 20150322 183802 11.54 4.75 20150322 183804 6.20 3.92 20150322 183805 12.10 4.17 20150322 183806 10.35 4.29 20150322 183807 15.16 7.90 20150322 183808 11.57 4.34 20150322 183809 14.92 7.99 20150322 183810 11.03 4.76 20150322 183811 5.88 3.89 20150322 183812 12.73 4.26 20150322 183814 14.76 8.05 20150322 183815 11.44 4.33 20150322 183816 6.09 2.84 20150322 183817 10.80 4.74 20150322 183818 5.82 3.86 20150322 183819 12.98 4.34 20150322 183821 14.55 8.12 20150322 183822 11.28 4.32 20150322 183823 6.29 2.81 20150322 183824 10.45 4.72 20150322 183825 8.14 3.85 20150322 183826 13.07 4.52 20150322 183827 12.23 4.26 20150322 183828 14.32 8.19 20150322 183829 11.12 4.31 20150322 183830 6.60 2.75 20150322 183831 10.22 4.74 20150322 183832 10.45 3.83 20150322 183833 14.21 4.93 20150322 183834 12.18 4.32 20150322 183835 13.85 8.52 20150322 183836 11.07 4.41 20150322 183837 13.85 8.52 20150322 183838 9.92 4.74 20150322 183839 7.09 3.97 20150322 183840 13.58 4.02 20150322 183841 12.40 4.28 20150322 183842 13.64 8.61 20150322 183844 13.64 8.61 20150322 183845 9.70 4.73 20150322 183846 4.41 2.71 20150322 183847 13.70 3.91 20150322 183848 12.32 4.25 20150322 183849 13.91 5.29 20150322 183851 13.28 8.70 20150322 183852 10.58 4.37 20150322 183854 2.55 2.63 20150322 183856 11.77 4.04 20150322 183857 15.07 5.15 20150322 183859 11.41 9.05 20150322 183900 10.34 4.51 20150322 183901 11.41 9.05 20150322 183902 9.90 4.81 20150322 183903 12.82 4.02 20150322 183904 15.53 3.48 20150322 183905 12.70 4.32 20150322 183906 11.16 9.13 20150322 183908 11.16 9.13 20150322 183909 9.96 4.48 20150322 183910 0.37 2.02 20150322 183911 15.66 3.38 20150322 183912 13.92 3.97 20150322 183913 14.96 5.55 20150322 183914 12.44 4.30 20150322 183915 11.09 9.24 20150322 183916 9.66 4.46 20150322 183917 12.14 9.28 20150322 183918 10.16 4.94 20150322 183919 0.88 1.92 20150322 183920 16.49 3.15 20150322 183921 11.77 4.36 20150322 183922 15.34 6.17 20150322 183924 11.52 9.34 20150322 183926 1.60 1.73 20150322 183927 10.10 4.97 20150322 183928 13.82 3.79 20150322 183929 16.36 3.07 20150322 183930 11.26 4.31 20150322 183931 11.22 9.38 20150322 183933 11.22 9.38 20150322 183934 8.56 4.54 20150322 183935 2.31 1.53 20150322 183936 10.16 5.00 20150322 183937 13.54 3.73 20150322 183938 16.31 2.97 20150322 183939 10.07 4.21 20150322 183940 10.92 9.43 20150322 183942 7.27 9.16 20150322 183943 9.04 4.66 20150322 183945 3.15 1.64 20150322 183946 10.67 5.14 20150322 183947 13.21 3.70 20150322 183948 14.56 2.63 20150322 183949 9.31 4.21 20150322 183950 6.68 9.18 20150322 183952 6.68 9.18 20150322 183953 9.10 4.65 20150322 183955 10.99 5.18 20150322 183956 13.04 3.62 20150322 183957 13.81 2.54 20150322 183958 8.87 4.13 20150322 183959 13.37 6.13 20150322 184002 8.87 4.63 20150322 184004 11.33 5.23 20150322 184005 2.61 1.43 20150322 184006 12.77 2.46 20150322 184007 12.63 3.52 20150322 184008 13.23 5.29 20150322 184011 8.99 4.81 20150322 184012 14.40 8.26 20150322 184013 11.94 5.37 20150322 184014 3.65 1.45 20150322 184015 10.92 2.26 20150322 184016 12.32 3.38 20150322 184017 12.75 4.92 20150322 184019 14.14 8.10 20150322 184021 14.14 8.10 20150322 184022 8.58 4.80 20150322 184023 14.06 8.06 20150322 184024 12.34 5.45 20150322 184025 3.51 1.35 20150322 184027 12.19 3.21 20150322 184028 12.52 4.51 20150322 184029 6.47 3.99 20150322 184030 13.71 7.89 20150322 184032 13.71 7.89 20150322 184033 8.12 4.78 20150322 184035 3.27 1.34 20150322 184036 13.83 5.58 20150322 184037 12.26 3.10 20150322 184038 9.65 2.22 20150322 184040 12.08 3.51 20150322 184042 11.95 6.76 20150322 184044 11.95 6.76 20150322 184045 7.82 4.99 20150322 184046 3.18 1.25 20150322 184047 14.27 5.53 20150322 184048 11.74 2.85 20150322 184049 10.00 2.20 20150322 184050 7.38 3.98 20150322 184051 10.71 3.25 20150322 184053 11.39 6.63 20150322 184055 11.39 6.63 20150322 184056 7.26 4.98 20150322 184057 3.01 1.17 20150322 184058 14.62 5.43 20150322 184059 10.96 2.57 20150322 184100 9.98 2.17 20150322 184101 10.77 2.51 20150322 184102 8.27 3.05 20150322 184103 6.74 3.91 20150322 184104 10.35 5.84 20150322 184105 6.17 0.94 20150322 184106 10.35 5.84 20150322 184107 7.22 5.19 20150322 184108 10.25 5.82 20150322 184109 15.96 5.05 20150322 184111 6.77 2.09 20150322 184112 9.37 2.26 20150322 184113 6.97 2.98 20150322 184114 6.26 3.77 20150322 184115 6.81 2.97 20150322 184117 9.65 5.73 20150322 184118 6.71 5.19 20150322 184119 9.65 5.73 20150322 184120 6.61 5.19 20150322 184122 16.44 4.90 20150322 184123 8.52 2.11 20150322 184124 4.75 2.10 20150322 184126 8.42 2.10 20150322 184127 6.31 2.90 20150322 184128 5.99 3.59 20150322 184129 9.51 5.66 20150322 184131 9.52 5.64 20150322 184132 6.80 5.41 20150322 184133 9.34 5.37 20150322 184134 17.57 4.59 20150322 184135 2.57 1.11 20150322 184136 17.51 4.58 20150322 184137 8.54 2.17 20150322 184138 4.64 2.06 20150322 184139 8.51 2.17 20150322 184140 9.41 2.82 20150322 184141 5.57 3.44 20150322 184142 10.31 5.40 20150322 184144 10.59 5.42 20150322 184145 6.32 5.41 20150322 184146 10.60 5.42 20150322 184147 17.02 4.50 20150322 184148 1.12 1.03 20150322 184149 16.87 4.48 20150322 184150 8.02 2.16 20150322 184151 5.32 2.07 20150322 184152 7.88 2.16 20150322 184153 10.13 2.65 20150322 184154 5.41 3.29 20150322 184155 10.14 2.62 20150322 184157 12.34 5.56 20150322 184158 5.87 5.41 20150322 184159 12.34 5.56 20150322 184200 5.80 5.40 20150322 184202 11.46 4.27 20150322 184203 3.94 1.31 20150322 184204 6.71 1.97 20150322 184205 6.76 2.26 20150322 184206 6.68 1.96 20150322 184207 5.91 3.20 20150322 184208 10.06 2.36 20150322 184209 6.01 3.18 20150322 184210 13.43 5.23 20150322 184212 13.13 5.18 20150322 184213 5.92 5.63 20150322 184214 13.13 5.18 20150322 184215 5.91 5.63 20150322 184218 11.20 4.08 20150322 184220 6.30 1.90 20150322 184221 5.17 2.29 20150322 184222 6.18 1.89 20150322 184223 6.62 3.12 20150322 184226 12.13 4.87 20150322 184228 11.99 4.83 20150322 184229 5.70 5.61 20150322 184230 11.99 4.83 20150322 184231 5.66 5.60 20150322 184233 11.53 3.88 20150322 184235 6.15 1.77 20150322 184236 3.43 2.48 20150322 184237 6.10 1.77 20150322 184238 6.23 3.15 20150322 184239 9.63 2.33 20150322 184240 6.37 3.15 20150322 184241 11.81 4.24 20150322 184243 11.88 4.22 20150322 184245 11.88 4.22 20150322 184246 5.87 5.81 20150322 184247 11.96 4.19 20150322 184248 11.91 3.34 20150322 184249 4.75 1.74 20150322 184250 11.89 3.20 20150322 184251 2.52 2.57 20150322 184252 5.98 1.73 20150322 184253 2.47 2.58 20150322 184254 9.73 2.50 20150322 184255 7.82 3.15 20150322 184256 9.69 2.52 20150322 184257 8.04 3.15 20150322 184258 11.96 3.99 20150322 184300 11.94 3.95 20150322 184301 5.54 5.75 20150322 184302 11.94 3.95 20150322 184303 5.47 5.74 20150322 184304 11.92 3.91 20150322 184307 5.35 1.90 20150322 184309 2.38 2.75 20150322 184310 5.61 1.72 20150322 184311 2.53 2.75 20150322 184312 5.61 1.72 20150322 184313 8.10 3.10 20150322 184314 9.96 2.43 20150322 184315 8.23 3.08 20150322 184316 11.08 3.35 20150322 184318 11.01 3.32 20150322 184320 11.01 3.32 20150322 184321 5.58 5.90 20150322 184322 10.94 3.29 20150322 184323 5.51 5.89 20150322 184324 6.72 2.20 20150322 184326 6.75 2.22 20150322 184327 5.63 1.72 20150322 184328 3.86 2.84 20150322 184329 5.64 1.71 20150322 184330 4.07 2.85 20150322 184331 8.95 2.14 20150322 184333 8.82 2.11 20150322 184335 10.02 3.04 20150322 184337 9.89 3.00 20150322 184339 9.89 3.00 20150322 184340 5.41 5.75 20150322 184341 9.75 2.97 20150322 184342 5.46 5.73 20150322 184343 7.26 2.43 20150322 184345 8.10 2.56 20150322 184347 5.69 3.03 20150322 184348 6.54 1.75 20150322 184349 5.81 3.04 20150322 184350 6.50 1.74 20150322 184352 7.04 1.80 20150322 184354 6.93 1.79 20150322 184356 8.12 2.58 20150322 184359 8.04 2.56 20150322 184400 5.66 5.80 20150322 184401 8.04 2.56 20150322 184402 5.76 5.78 20150322 184403 7.96 2.55 20150322 184404 5.86 5.75 20150322 184405 8.91 2.89 20150322 184407 8.98 2.93 20150322 184409 6.77 3.14 20150322 184410 6.43 1.61 20150322 184411 6.87 3.16 20150322 184412 6.53 1.59 20150322 184414 5.84 1.67 20150322 184416 5.76 1.66 20150322 184418 7.08 2.42 20150322 184420 6.99 2.41 20150322 184422 5.43 2.28 20150322 184423 6.41 5.71 20150322 184424 5.32 2.27 20150322 184425 6.59 5.67 20150322 184426 5.21 2.26 20150322 184428 10.06 3.34 20150322 184430 10.12 3.38 20150322 184432 8.36 3.44 20150322 184433 4.95 1.41 20150322 184434 8.45 3.46 20150322 184435 4.81 1.40 20150322 184437 4.81 1.58 20150322 184439 4.82 1.59 20150322 184441 3.94 2.19 20150322 184443 3.77 2.18 20150322 184445 3.60 2.18 20150322 184446 7.20 5.28 20150322 184447 3.60 2.18 20150322 184449 7.15 5.24 20150322 184450 3.46 2.17 20150322 184451 7.11 5.19 20150322 184452 11.52 3.81 20150322 184454 11.71 3.86 20150322 184457 4.30 1.39 20150322 184458 9.62 3.64 20150322 184459 4.28 1.39 20150322 184500 10.12 3.77 20150322 184501 4.73 1.39 20150322 184502 10.15 3.78 20150322 184503 5.63 1.60 20150322 184505 5.60 1.60 20150322 184507 5.57 1.60 20150322 184511 0.75 2.20 20150322 184513 0.73 2.21 20150322 184514 6.63 4.83 20150322 184515 0.73 2.21 20150322 184516 6.57 4.78 20150322 184517 0.73 2.21 20150322 184518 6.51 4.73 20150322 184519 13.78 4.75 20150322 184521 13.91 4.80 20150322 184523 14.04 4.86 20150322 184525 10.44 3.92 20150322 184526 4.35 1.43 20150322 184527 10.47 3.93 20150322 184528 4.36 1.43 20150322 184529 10.50 3.94 20150322 184530 4.39 1.44 20150322 184532 5.00 1.64 20150322 184534 4.94 1.65 20150322 184536 4.89 1.65 20150322 184539 0.73 2.28 20150322 184541 1.87 2.35 20150322 184543 1.93 2.36 20150322 184544 5.73 4.39 20150322 184545 1.93 2.36 20150322 184546 5.66 4.36 20150322 184547 1.99 2.36 20150322 184548 5.59 4.33 20150322 184549 2.06 2.37 20150322 184551 15.66 5.55 20150322 184553 15.55 5.54 20150322 184555 15.43 5.54 20150322 184557 10.73 4.14 20150322 184558 5.92 1.54 20150322 184559 10.72 4.15 20150322 184600 6.01 1.55 20150322 184601 10.70 4.15 20150322 184602 6.07 1.56 20150322 184604 4.83 1.66 20150322 184606 4.89 1.67 20150322 184608 4.95 1.68 20150322 184610 1.53 2.45 20150322 184612 1.57 2.46 20150322 184614 1.62 2.46 20150322 184616 1.67 2.47 20150322 184617 5.55 4.01 20150322 184618 1.67 2.47 20150322 184619 5.54 3.99 20150322 184620 1.73 2.47 20150322 184621 5.54 3.97 20150322 184622 1.79 2.48 20150322 184623 5.65 4.12 20150322 184624 22.06 6.30 20150322 184626 22.08 6.26 20150322 184628 22.20 6.21 20150322 184631 22.42 6.17 20150322 184633 11.71 4.26 20150322 184634 6.81 1.70 20150322 184635 11.72 4.25 20150322 184636 6.78 1.70 20150322 184637 11.73 4.23 20150322 184638 6.74 1.71 20150322 184639 11.75 4.22 20150322 184640 6.70 1.72 20150322 184642 6.70 1.88 20150322 184644 6.79 1.89 20150322 184646 6.88 1.91 20150322 184648 6.97 1.93 20150322 184650 1.92 2.61 20150322 184652 2.00 2.62 20150322 184654 1.96 2.62 20150322 184656 1.92 2.63 20150322 184657 6.43 3.83 20150322 184658 1.92 2.63 20150322 184659 6.38 3.81 20150322 184700 1.88 2.64 20150322 184701 6.34 3.79 20150322 184702 1.84 2.64 20150322 184703 6.31 3.77 20150322 184704 1.81 2.65 20150322 184705 6.31 3.75 20150322 184706 12.62 4.10 20150322 184708 14.36 2.77 20150322 184710 13.78 2.71 20150322 184712 13.20 2.65 20150322 184714 12.62 2.59 20150322 184715 5.65 1.79 20150322 184716 10.20 3.85 20150322 184717 5.74 1.80 20150322 184718 10.10 3.83 20150322 184720 5.82 1.81 20150322 184721 10.00 3.81 20150322 184722 5.91 1.82 20150322 184723 9.90 3.79 20150322 184724 6.00 1.83 20150322 184726 8.62 2.02 20150322 184728 8.62 2.03 20150322 184730 8.63 2.03 20150322 184732 8.63 2.04 20150322 184734 8.64 2.04 20150322 184736 3.18 2.73 20150322 184738 3.23 2.73 20150322 184740 3.28 2.73 20150322 184742 3.33 2.73 20150322 184744 3.39 2.74 20150322 184745 5.82 3.34 20150322 184746 3.39 2.74 20150322 184747 5.68 3.30 20150322 184748 3.42 2.74 20150322 184749 5.54 3.26 20150322 184750 3.46 2.74 20150322 184751 5.40 3.21 20150322 184752 3.49 2.74 20150322 184753 5.27 3.17 20150322 184754 3.32 2.76 20150322 184755 5.37 3.47 20150322 184756 8.25 2.51 20150322 184758 8.28 2.48 20150322 184800 8.30 2.46 20150322 184802 8.32 2.44 20150322 184804 8.34 2.42 20150322 184806 8.37 2.39 20150322 184807 7.77 2.18 20150322 184808 10.21 3.75 20150322 184809 7.83 2.19 20150322 184811 10.26 3.76 20150322 184812 7.89 2.20 20150322 184813 10.31 3.77 20150322 184814 7.95 2.22 20150322 184815 10.36 3.77 20150322 184816 8.01 2.23 20150322 184817 10.41 3.78 20150322 184818 8.08 2.25 20150322 184819 10.43 3.78 20150322 184820 8.16 2.26 20150322 184822 9.11 2.25 20150322 184824 9.10 2.26 20150322 184826 9.09 2.27 20150322 184828 9.10 2.28 20150322 184830 9.11 2.29 20150322 184832 9.13 2.29 20150322 184834 3.92 2.84 20150322 184836 3.87 2.84 20150322 184838 3.95 2.84 20150322 184840 4.02 2.84 20150322 184842 4.23 2.87 20150322 184844 4.28 2.87 20150322 184846 4.33 2.88 20150322 184848 4.33 2.88 20150322 184849 0.81 2.88 20150322 184850 4.46 2.88 20150322 184851 0.87 2.86 20150322 184852 4.58 2.88 20150322 184853 0.94 2.83 20150322 184854 4.71 2.89 20150322 184855 1.04 2.81 20150322 184856 4.84 2.89 20150322 184857 1.14 2.78 20150322 184858 4.96 2.89 20150322 184859 1.26 2.76 20150322 184900 5.08 2.90 20150322 184902 1.38 2.74 20150322 184903 5.19 2.90 20150322 184904 5.56 0.97 20150322 184905 5.60 2.03 20150322 184906 5.51 0.99 20150322 184907 5.49 2.03 20150322 184908 5.45 1.01 20150322 184909 5.38 2.03 20150322 184910 5.51 1.05 20150322 184911 5.34 2.04 20150322 184912 5.57 1.09 20150322 184913 5.30 2.04 20150322 184914 5.64 1.12 20150322 184915 5.26 2.05 20150322 184916 5.70 1.16 20150322 184917 5.21 2.06 20150322 184918 5.77 1.20 20150322 184919 5.18 2.06 20150322 184920 5.74 1.20 20150322 184921 9.20 3.75 20150322 184922 5.77 2.16 20150322 184923 9.13 3.74 20150322 184924 5.70 2.15 20150322 184925 9.07 3.72 20150322 184926 5.64 2.14 20150322 184927 9.01 3.71 20150322 184928 5.57 2.13 20150322 184929 8.95 3.70 20150322 184930 5.58 2.11 20150322 184931 8.90 3.69 20150322 184932 5.67 2.03 20150322 184933 8.52 3.66 20150322 184934 5.70 2.02 20150322 184935 8.48 3.65 20150322 184936 5.72 2.02 20150322 184937 8.45 3.63 20150322 184938 5.75 2.01 20150322 184940 8.59 2.32 20150322 184942 8.59 2.32 20150322 184944 8.60 2.33 20150322 184946 8.60 2.34 20150322 184948 8.61 2.34 20150322 184950 8.64 2.35 20150322 184953 8.68 2.36 20150322 184955 8.71 2.37 20150322 184957 8.74 2.38 20150322 184959 8.78 2.39 20150322 185001 6.58 2.98 20150322 185003 6.56 2.98 20150322 185005 6.55 2.98 20150322 185007 6.53 2.98 20150322 185009 6.52 2.98 20150322 185011 6.51 2.99 20150322 185013 6.50 2.99 20150322 185015 6.49 3.00 20150322 185017 6.48 3.00 20150322 185019 6.48 3.00 20150322 185021 6.52 3.01 20150322 185023 6.67 2.97 20150322 185025 6.71 2.98 20150322 185026 1.12 2.19 20150322 185027 6.71 2.98 20150322 185028 0.95 2.18 20150322 185029 6.75 2.98 20150322 185030 0.78 2.17 20150322 185031 6.80 2.98 20150322 185032 0.61 2.16 20150322 185033 6.84 2.99 20150322 185034 0.45 2.15 20150322 185035 6.89 2.99 20150322 185036 0.33 2.14 20150322 185037 6.94 2.99 20150322 185038 0.29 2.13 20150322 185039 7.00 3.00 20150322 185040 0.37 2.12 20150322 185041 7.06 3.00 20150322 185043 0.56 2.11 20150322 185044 7.14 3.01 20150322 185045 0.75 2.10 20150322 185046 7.23 3.02 20150322 185047 0.94 2.09 20150322 185048 7.31 3.03 20150322 185049 1.13 2.08 20150322 185050 7.39 3.03 20150322 185051 1.32 2.07 20150322 185052 7.48 3.04 20150322 185053 1.52 2.06 20150322 185054 7.50 3.05 20150322 185055 1.72 2.05 20150322 185056 7.52 3.07 20150322 185057 1.92 2.04 20150322 185058 7.04 2.61 20150322 185059 6.91 1.53 20150322 185100 7.24 2.61 20150322 185101 7.01 1.53 20150322 185102 7.43 2.61 20150322 185103 7.07 1.54 20150322 185104 7.55 2.64 20150322 185105 7.12 1.55 20150322 185106 7.66 2.66 20150322 185107 7.18 1.55 20150322 185108 7.78 2.69 20150322 185109 7.23 1.56 20150322 185110 7.89 2.72 20150322 185111 7.29 1.57 20150322 185112 8.01 2.74 20150322 185113 7.28 1.57 20150322 185114 8.11 2.75 20150322 185115 7.26 1.56 20150322 185116 8.21 2.72 20150322 185117 4.65 1.57 20150322 185118 8.28 2.73 20150322 185119 3.84 1.55 20150322 185120 8.35 2.74 20150322 185121 3.04 1.53 20150322 185122 8.42 2.75 20150322 185123 2.55 1.51 20150322 185124 8.44 2.76 20150322 185125 2.06 1.48 20150322 185126 8.46 2.76 20150322 185127 1.58 1.46 20150322 185128 8.48 2.77 20150322 185129 1.14 1.44 20150322 185130 8.50 2.78 20150322 185131 0.80 1.41 20150322 185132 8.53 2.78 20150322 185134 0.93 1.40 20150322 185135 8.56 2.78 20150322 185136 1.07 1.39 20150322 185137 8.59 2.79 20150322 185138 1.21 1.38 20150322 185139 8.63 2.79 20150322 185140 5.95 1.76 20150322 185141 3.95 2.82 20150322 185142 5.90 1.75 20150322 185143 3.92 2.81 20150322 185144 5.90 1.75 20150322 185145 3.88 2.80 20150322 185146 5.90 1.75 20150322 185147 3.84 2.80 20150322 185148 5.91 1.74 20150322 185149 3.80 2.79 20150322 185150 5.91 1.74 20150322 185151 3.76 2.78 20150322 185152 5.91 1.74 20150322 185153 3.72 2.77 20150322 185154 5.83 1.73 20150322 185155 3.76 2.77 20150322 185156 5.75 1.72 20150322 185157 3.80 2.76 20150322 185158 5.67 1.72 20150322 185159 3.84 2.75 20150322 185200 5.58 1.71 20150322 185201 3.88 2.75 20150322 185202 5.50 1.70 20150322 185203 3.92 2.74 20150322 185204 5.39 1.69 20150322 185205 3.94 2.74 20150322 185206 5.28 1.68 20150322 185207 3.97 2.73 20150322 185208 5.18 1.68 20150322 185209 3.99 2.72 20150322 185210 5.07 1.67 20150322 185211 3.51 2.71 20150322 185212 4.93 1.67 20150322 185213 3.39 2.70 20150322 185214 4.84 1.66 20150322 185215 3.34 2.70 20150322 185216 4.75 1.65 20150322 185217 3.31 2.70 20150322 185218 4.66 1.65 20150322 185219 3.30 2.70 20150322 185220 4.57 1.64 20150322 185221 3.31 2.69 20150322 185222 4.48 1.63 20150322 185224 3.34 2.69 20150322 185225 4.36 1.62 20150322 185226 3.32 2.69 20150322 185227 4.24 1.61 20150322 185228 3.37 2.68 20150322 185229 4.13 1.61 20150322 185230 3.50 2.67 20150322 185231 4.02 1.60 20150322 185232 3.69 2.67 20150322 185233 3.91 1.59 20150322 185234 3.95 2.66 20150322 185235 3.71 1.58 20150322 185236 3.91 2.63 20150322 185237 3.51 1.57 20150322 185238 3.89 2.59 20150322 185239 3.32 1.55 20150322 185240 3.88 2.55 20150322 185241 3.13 1.54 20150322 185242 3.89 2.52 20150322 185243 2.96 1.53 20150322 185245 2.77 1.52 20150322 185247 2.59 1.51 20150322 185249 2.41 1.51 20150322 185251 2.23 1.50 20150322 185253 2.05 1.49 20150322 185255 2.14 1.47 20150322 185257 2.25 1.46 20150322 185259 2.36 1.44 20150322 185301 7.76 2.34 20150322 185303 7.72 2.33 20150322 185305 7.68 2.32 20150322 185307 7.79 2.25 20150322 185309 7.74 2.24 20150322 185311 7.69 2.24 20150322 185313 7.64 2.23 20150322 185316 7.63 2.22 20150322 185318 7.62 2.22 20150322 185320 7.61 2.21 20150322 185322 7.60 2.21 20150322 185324 7.59 2.20 20150322 185326 7.58 2.19 20150322 185328 7.57 2.19 20150322 185330 7.56 2.18 20150322 185334 7.55 2.17 20150322 185336 7.50 2.16 20150322 185338 7.45 2.15 20150322 185340 7.41 2.15 20150322 185342 7.37 2.14 20150322 185346 7.27 2.12 20150322 185348 7.22 2.10 20150322 185350 7.16 2.09 20150322 185352 7.11 2.08 20150322 185354 7.05 2.07 20150322 185356 7.05 2.06 20150322 185358 7.05 2.04 20150322 185400 7.05 2.03 20150322 185402 6.89 1.96 20150322 185405 6.91 1.95 20150322 185407 6.85 1.93 20150322 185409 6.80 1.91 20150322 185411 6.74 1.90 20150322 185413 6.68 1.88 20150322 185415 6.63 1.86 20150322 185417 6.60 1.84 20150322 185419 6.56 1.83 20150322 185421 6.53 1.81 20150322 185423 6.50 1.80 20150322 185425 6.47 1.78 20150322 185427 6.43 1.77 20150322 185429 6.39 1.75 20150322 185431 6.36 1.74 20150322 185433 6.32 1.72 20150322 185435 6.29 1.71 20150322 185437 6.30 1.70 20150322 185439 6.31 1.69 20150322 185441 6.33 1.68 20150322 185443 6.34 1.67 20150322 185445 6.36 1.66 20150322 185447 6.29 1.65 20150322 185449 6.23 1.64 20150322 185451 6.16 1.64 20150322 185500 6.08 1.55 20150322 185502 6.09 1.54 20150322 185504 6.11 1.54 20150322 185506 6.14 1.53 20150322 185508 6.16 1.52 20150322 185510 6.19 1.51 20150322 185512 6.21 1.50 20150322 185518 1.07 1.30 20150322 185520 1.33 1.30 20150322 185522 1.60 1.31 20150322 185524 1.86 1.31 20150322 185526 2.12 1.31 20150322 185528 2.16 1.31 20150322 185530 2.21 1.31 20150322 185532 2.29 1.31 20150322 185534 2.38 1.31 20150322 185536 2.48 1.31 20150322 185539 6.12 1.40 20150322 185541 6.01 1.39 20150322 185543 5.90 1.39 20150322 185545 5.78 1.38 20150322 185548 5.67 1.38 20150322 185550 5.56 1.37 20150322 185552 5.47 1.36 20150322 185554 5.38 1.36 20150322 185556 5.28 1.35 20150322 185558 5.99 1.32 20150322 185600 5.90 1.31 20150322 185602 5.76 1.30 20150322 185604 5.62 1.30 20150322 185606 5.49 1.29 20150322 185608 5.37 1.29 20150322 185610 5.24 1.28 20150322 185612 5.10 1.27 20150322 185614 4.96 1.27 20150322 185616 4.83 1.26 20150322 185618 4.71 1.26 20150322 185620 4.60 1.25 20150322 185622 4.48 1.25 20150322 185624 4.38 1.24 20150322 185626 4.30 1.24 20150322 185628 4.25 1.23 20150322 185630 4.21 1.23 20150322 185632 4.23 1.23 20150322 185634 4.27 1.23 20150322 185637 4.33 1.22 20150322 185639 4.40 1.22 20150322 185641 4.48 1.22 20150322 185643 4.50 1.22 20150322 185645 4.53 1.22 20150322 185647 4.57 1.21 20150322 185649 4.62 1.21 20150322 185651 4.68 1.21 20150322 185653 4.69 1.21 20150322 185655 5.27 1.18 20150322 185657 5.25 1.18 20150322 185659 5.24 1.17 20150322 185701 5.23 1.17 20150322 185703 5.16 1.16 20150322 185705 5.08 1.15 20150322 185707 5.01 1.15 20150322 185709 4.93 1.14 20150322 185846 0.81 0.07 20150322 185847 5.60 0.60 20150322 185848 0.76 0.08 20150322 185849 5.50 0.55 20150322 185850 0.76 0.09 20150322 185851 5.41 0.49 20150322 185852 0.81 0.10 20150322 185854 0.73 0.15 20150322 185856 0.65 0.19 20150322 185858 0.59 0.24 20150322 185900 0.54 0.28 20150322 185902 0.51 0.33 20150322 185904 0.42 0.35 20150322 185906 0.36 0.37 20150322 185909 0.33 0.38 20150322 185911 0.35 0.40 20150322 185913 0.41 0.42 20150322 185915 0.44 0.44 20150322 185917 0.47 0.45 20150322 185919 0.51 0.47 20150322 185921 0.54 0.48 20150322 185923 0.58 0.50 20150322 185925 0.40 0.52 20150322 185927 0.27 0.53 20150322 185929 0.29 0.55 20150322 185931 0.44 0.56 20150322 185933 0.63 0.58 20150322 185935 0.59 0.58 20150322 185937 0.55 0.58 20150322 185939 0.53 0.59 20150322 185941 1.69 0.08 20150322 185942 4.86 0.45 20150322 185943 1.92 0.06 20150322 185945 2.19 0.13 20150322 185947 2.46 0.20 20150322 185949 2.73 0.26 20150322 185950 4.66 1.33 20150322 185951 8.04 2.83 20150322 185952 4.63 1.33 20150322 185953 8.08 2.83 20150322 185954 4.60 1.34 20150322 185955 8.12 2.84 20150322 185956 4.59 1.35 20150322 185957 8.16 2.84 20150322 185959 4.57 1.36 20150322 190000 8.20 2.85 20150322 190001 4.56 1.37 20150322 190002 8.24 2.85 20150322 190003 4.54 1.38 20150322 190004 8.28 2.86 20150322 190005 4.53 1.39 20150322 190006 8.34 2.86 20150322 190007 4.47 1.40 20150322 190008 8.40 2.87 20150322 190009 4.42 1.40 20150322 190010 8.46 2.87 20150322 190011 4.36 1.41 20150322 190012 8.53 2.88 20150322 190013 4.31 1.41 20150322 190014 8.59 2.88 20150322 190015 4.25 1.42 20150322 190016 8.62 2.89 20150322 190017 4.19 1.43 20150322 190018 8.64 2.89 20150322 190019 4.13 1.44 20150322 190020 8.67 2.90 20150322 190021 4.08 1.44 20150322 190022 8.70 2.90 20150322 190023 4.03 1.45 20150322 190024 8.73 2.91 20150322 190025 3.98 1.46 20150322 190026 8.79 2.92 20150322 190027 4.12 1.47 20150322 190028 8.84 2.93 20150322 190029 7.31 2.08 20150322 190030 4.39 0.92 20150322 190031 7.21 2.07 20150322 190032 4.32 0.91 20150322 190033 7.11 2.06 20150322 190034 4.26 0.90 20150322 190035 7.34 2.09 20150322 190036 4.79 0.92 20150322 190037 7.41 2.09 20150322 190038 4.71 0.91 20150322 190039 7.48 2.09 20150322 190040 4.62 0.89 20150322 190041 7.55 2.09 20150322 190042 4.54 0.88 20150322 190043 7.62 2.09 20150322 190044 4.46 0.87 20150322 190045 7.68 2.09 20150322 190046 4.35 0.86 20150322 190047 7.59 2.08 20150322 190048 4.23 0.85 20150322 190050 7.50 2.07 20150322 190051 4.12 0.83 20150322 190054 7.31 2.06 20150322 190055 3.89 0.81 20150322 190056 7.22 2.05 20150322 190057 3.76 0.80 20150322 190058 7.14 2.04 20150322 190059 3.76 0.80 20150322 190100 7.15 2.87 20150322 190101 3.63 0.79 20150322 190102 7.17 2.88 20150322 190103 3.51 0.77 20150322 190104 7.19 2.88 20150322 190105 3.38 0.76 20150322 190107 3.25 0.75 20150322 190108 7.21 2.89 20150322 190109 3.12 0.74 20150322 190112 7.22 2.90 20150322 190113 2.86 0.73 20150322 190115 2.72 0.72 20150322 190117 2.59 0.71 20150322 190118 7.21 2.90 20150322 190119 2.24 0.70 20150322 190120 7.18 2.90 20150322 190157 7.23 1.15 20150322 190159 7.64 1.26 20150322 190203 8.47 1.47 20150322 190205 8.89 1.57 20150322 190207 9.31 1.68 20150322 190209 5.84 2.48 20150322 190210 2.73 1.63 20150322 190211 4.91 2.45 20150322 190212 2.68 1.62 20150322 190213 3.97 2.41 20150322 190214 2.64 1.62 20150322 190215 3.04 2.38 20150322 190216 2.59 1.61 20150322 190217 2.53 1.85 20150322 190218 2.46 1.65 20150322 190305 9.11 1.81 20150322 190307 8.82 1.70 20150322 190309 8.68 1.70 20150322 190311 8.66 1.70 20150322 190313 8.63 1.69 20150322 190318 8.45 3.16 20150322 190319 1.71 1.61 20150322 190320 8.43 3.15 20150322 190321 1.87 1.61 20150322 190322 8.44 3.13 20150322 190323 2.32 1.61 20150322 190324 8.45 3.12 20150322 190325 2.79 1.61 20150322 190326 8.46 3.10 20150322 190327 3.26 1.61 20150322 190328 8.48 3.09 20150322 190330 2.70 0.22 20150322 190332 2.55 0.22 20150322 190333 5.65 1.84 20150322 190335 5.46 1.84 20150322 190337 5.27 1.83 20150322 190339 5.08 1.83 20150322 190344 2.01 0.25 20150322 190345 7.08 2.91 20150322 190359 8.86 1.68 20150322 190401 8.91 1.68 20150322 190403 8.85 1.71 20150322 190405 8.79 1.74 20150322 190408 8.73 1.76 20150322 190409 6.08 1.82 20150322 190410 7.29 2.87 20150322 190411 6.16 1.84 20150322 190412 7.19 2.86 20150322 190413 6.24 1.86 20150322 190414 7.09 2.85 20150322 190415 6.33 1.88 20150322 190416 6.99 2.83 20150322 190417 6.41 1.89 20150322 190418 1.69 0.84 20150322 190419 5.98 1.81 20150322 190420 1.79 0.83 20150322 190421 6.10 1.81 20150322 190422 1.90 0.83 20150322 190423 6.23 1.80 20150322 190424 2.07 0.83 20150322 190425 6.27 1.79 20150322 190426 2.25 0.83 20150322 190427 6.45 3.02 20150322 190428 2.25 0.83 20150322 190429 6.37 3.02 20150322 190430 2.43 0.84 20150322 190431 6.30 3.01 20150322 190432 2.61 0.84 20150322 190433 6.22 3.01 20150322 190434 2.80 0.84 20150322 190443 8.66 1.77 20150322 190445 8.64 1.78 20150322 190447 8.62 1.79 20150322 190449 8.60 1.79 20150322 190450 6.07 1.97 20150322 190451 5.25 2.73 20150322 190452 6.09 1.98 20150322 190453 5.17 2.73 20150322 190454 6.12 1.99 20150322 190455 5.10 2.72 20150322 190456 6.20 2.01 20150322 190457 3.86 1.03 20150322 190500 3.97 1.06 20150322 190502 4.07 1.09 20150322 190504 4.18 1.12 20150322 190506 4.18 1.12 20150322 190507 6.16 3.09 20150322 190508 4.40 1.16 20150322 190509 6.13 3.09 20150322 190510 4.62 1.19 20150322 190511 6.09 3.09 20150322 190512 4.84 1.22 20150322 190519 8.51 1.73 20150322 190521 9.12 1.91 20150322 190523 9.15 1.92 20150322 190525 9.19 1.93 20150322 190526 7.81 2.05 20150322 190527 2.94 2.73 20150322 190528 7.78 2.06 20150322 190529 2.95 2.73 20150322 190530 7.75 2.06 20150322 190531 2.95 2.72 20150322 190533 4.35 1.46 20150322 190535 4.35 1.46 20150322 190536 3.76 0.09 20150322 190537 4.30 1.45 20150322 190538 6.50 3.17 20150322 190539 4.30 1.45 20150322 190540 6.51 3.17 20150322 190541 4.25 1.44 20150322 190542 6.52 3.17 20150322 190543 4.20 1.43 20150322 190551 9.17 1.92 20150322 190553 9.11 1.91 20150322 190555 9.06 1.90 20150322 190557 3.45 2.70 20150322 190558 7.80 2.37 20150322 190559 3.28 2.70 20150322 190600 7.89 2.42 20150322 190601 3.13 2.70 20150322 190602 7.98 2.46 20150322 190603 2.47 1.47 20150322 190605 2.41 1.46 20150322 190607 2.35 1.45 20150322 190608 7.25 3.30 20150322 190609 2.35 1.45 20150322 190610 7.27 3.30 20150322 190611 2.25 1.45 20150322 190612 7.30 3.30 20150322 190613 2.15 1.44 20150322 190620 10.88 2.11 20150322 190622 10.82 2.09 20150322 190624 2.46 2.75 20150322 190625 9.05 2.64 20150322 190626 2.55 2.75 20150322 190627 9.02 2.65 20150322 190628 2.67 2.74 20150322 190630 1.36 1.36 20150322 190632 1.25 1.35 20150322 190634 1.25 1.35 20150322 190635 6.95 3.29 20150322 190636 1.18 1.35 20150322 190637 6.89 3.28 20150322 190638 1.17 1.34 20150322 190646 11.56 1.60 20150322 190648 11.64 1.62 20150322 190650 3.57 2.80 20150322 190652 3.81 2.80 20150322 190653 8.57 2.53 20150322 190654 2.25 1.44 20150322 190656 2.43 1.44 20150322 190658 2.62 1.44 20150322 190659 7.46 3.43 20150322 190700 2.62 1.44 20150322 190701 7.43 3.43 20150322 190702 2.81 1.44 20150322 190709 11.31 1.78 20150322 190711 11.12 1.81 20150322 190712 8.34 2.43 20150322 190713 6.10 2.82 20150322 190714 8.40 2.44 20150322 190715 6.25 2.83 20150322 190717 4.04 1.40 20150322 190719 4.17 1.56 20150322 190720 7.63 3.56 20150322 190721 4.17 1.56 20150322 190722 7.54 3.55 20150322 190723 4.32 1.55 20150322 190724 7.46 3.54 20150322 190731 10.54 1.38 20150322 190733 10.73 1.41 20150322 190734 9.08 2.56 20150322 190735 6.82 2.96 20150322 190736 9.07 2.59 20150322 190737 6.87 2.97 20150322 190739 5.71 1.45 20150322 190741 5.90 1.44 20150322 190742 6.80 3.45 20150322 190743 5.90 1.44 20150322 190744 6.71 3.44 20150322 190750 11.43 1.77 20150322 190752 11.56 1.79 20150322 190753 8.03 2.85 20150322 190754 7.46 3.03 20150322 190755 6.02 2.84 20150322 190756 7.41 3.13 20150322 190758 7.71 1.66 20150322 190800 7.71 1.66 20150322 190801 7.25 3.47 20150322 190802 7.78 1.69 20150322 190803 7.14 3.45 20150322 190809 8.19 1.43 20150322 190811 7.92 3.20 20150322 190812 7.98 3.23 20150322 190813 8.00 3.21 20150322 190814 8.28 3.28 20150322 190815 7.85 2.15 20150322 190817 8.11 2.23 20150322 190818 6.03 3.32 20150322 190819 8.11 2.23 20150322 190821 5.76 3.30 20150322 190827 7.41 1.23 20150322 190829 8.82 3.29 20150322 190830 8.77 3.40 20150322 190831 8.61 3.39 20150322 190833 10.12 2.82 20150322 190835 10.26 2.88 20150322 190836 6.75 3.18 20150322 190837 10.26 2.88 20150322 190838 6.69 3.13 20150322 190842 9.05 2.04 20150322 190844 9.14 2.13 20150322 190845 9.16 3.37 20150322 190846 10.23 3.49 20150322 190847 9.14 3.36 20150322 190848 9.62 2.92 20150322 190850 9.64 2.90 20150322 190851 6.28 2.83 20150322 190852 9.64 2.90 20150322 190853 6.11 2.69 20150322 190857 9.86 2.70 20150322 190859 10.02 2.79 20150322 190900 8.78 3.19 20150322 190901 11.77 3.63 20150322 190902 9.49 3.14 20150322 190903 11.17 3.23 20150322 190905 11.33 3.25 20150322 190906 5.66 2.91 20150322 190907 11.33 3.25 20150322 190908 5.54 3.00 20150322 190913 13.56 3.53 20150322 190915 13.67 3.55 20150322 190916 9.28 2.97 20150322 190917 11.91 3.82 20150322 190918 9.26 2.94 20150322 190919 12.51 3.36 20150322 190921 12.51 3.36 20150322 190922 5.55 3.23 20150322 190923 12.73 3.38 20150322 190928 14.44 3.53 20150322 190930 12.14 3.89 20150322 190931 9.34 2.78 20150322 190932 12.71 3.52 20150322 190934 14.06 3.92 20150322 190935 5.00 3.43 20150322 190936 14.06 3.92 20150322 190937 4.88 3.42 20150322 190941 13.94 3.44 20150322 190943 10.33 4.03 20150322 190944 9.05 2.68 20150322 190947 15.25 4.11 20150322 190948 4.21 3.39 20150322 190949 15.25 4.11 20150322 190954 14.48 3.22 20150322 190955 8.81 2.60 20150322 190956 9.73 4.09 20150322 190957 8.76 2.57 20150322 190958 15.90 4.16 20150322 191000 15.90 4.16 20150322 191002 3.13 3.33 20150322 191003 15.94 4.16 20150322 191006 15.50 3.22 20150322 191008 9.34 4.21 20150322 191009 8.68 2.59 20150322 191010 9.31 4.22 20150322 191012 16.61 4.33 20150322 191013 3.42 3.34 20150322 191014 16.61 4.33 20150322 191015 3.33 3.33 20150322 191019 14.70 2.73 20150322 191020 8.42 2.43 20150322 191021 9.16 4.26 20150322 191023 17.13 4.27 20150322 191025 17.13 4.27 20150322 191026 2.68 3.27 20150322 191030 12.25 2.05 20150322 191031 7.70 2.24 20150322 191032 8.71 4.34 20150322 191033 7.82 2.27 20150322 191034 17.80 3.99 20150322 191036 17.80 4.00 20150322 191037 3.58 3.29 20150322 191041 11.47 1.75 20150322 191042 7.14 2.12 20150322 191043 8.76 4.42 20150322 191045 17.50 3.38 20150322 191046 3.37 3.25 20150322 191047 17.50 3.38 20150322 191053 13.18 1.57 20150322 191054 6.73 1.96 20150322 191055 9.02 4.51 20150322 191057 16.38 2.53 20150322 191058 4.50 3.18 20150322 191059 16.38 2.53 20150322 191102 3.98 0.76 20150322 191104 9.22 4.52 20150322 191105 6.75 1.84 20150322 191106 16.71 2.86 20150322 191108 16.71 2.86 20150322 191109 4.68 3.22 20150322 191113 8.51 0.77 20150322 191114 6.81 1.73 20150322 191118 5.93 3.16 20150322 191227 7.14 3.80 20150322 191241 13.10 1.68 20150322 191242 7.98 1.54 20150322 191243 6.11 3.60 20150322 191421 10.56 3.46 20150322 191423 7.86 0.97 20150322 191424 6.17 1.77 20150322 191426 10.98 3.56 20150322 191444 7.34 1.03 20150322 191445 7.40 2.05 20150322 191447 11.75 3.80 20150322 191449 7.15 1.00 20150322 191450 7.54 2.09 20150322 191451 15.46 1.85 20150322 191452 12.16 3.90 20150322 191454 6.88 0.98 20150322 191455 7.42 2.09 20150322 191456 14.97 1.77 20150322 191457 11.02 3.77 20150322 191459 5.96 0.86 20150322 191500 7.76 2.01 20150322 191501 15.61 2.05 20150322 191502 11.43 3.85 20150322 191504 5.66 0.82 20150322 191505 7.64 1.98 20150322 191506 15.46 2.01 20150322 191511 15.17 1.94 20150322 191516 14.28 1.79 20150322 191517 4.74 0.63 20150322 191518 8.33 1.76 20150322 191519 13.94 1.73 20150322 191520 12.17 3.84 20150322 191522 4.38 0.58 20150322 191523 8.15 1.72 20150322 191524 13.59 1.67 20150322 191529 13.42 1.64 20150322 191532 8.94 1.56 20150322 191533 12.73 1.60 20150322 191534 12.78 3.57 20150322 191536 3.84 0.44 20150322 191537 8.70 1.54 20150322 191538 12.54 1.59 20150322 191544 3.56 0.39 20150322 191545 8.29 1.48 20150322 191546 11.61 1.57 20150322 191547 13.44 3.49 20150322 191551 10.59 1.63 20150322 191552 4.03 0.41 20150322 191553 8.34 1.29 20150322 191554 10.04 1.64 20150322 191555 13.55 3.68 20150322 191559 9.70 1.64 20150322 191600 4.10 0.40 20150322 191601 8.60 1.26 20150322 191602 8.24 1.73 20150322 191608 3.68 0.37 20150322 191609 7.27 0.98 20150322 191610 7.64 1.74 20150322 191613 7.12 1.73 20150322 191614 13.84 3.55 20150322 191618 6.04 1.83 20150322 191619 2.78 0.28 20150322 191620 5.67 0.73 20150322 191621 5.64 1.82 20150322 191626 13.76 1.81 20150322 191630 5.22 1.82 20150322 191631 2.49 0.23 20150322 191632 4.93 0.57 20150322 191633 4.63 1.94 20150322 191636 4.52 1.94 20150322 191644 4.57 1.94 20150322 191645 2.20 0.17 20150322 191646 5.39 0.48 20150322 191647 5.69 2.09 20150322 191649 5.65 0.48 20150322 191650 6.16 2.09 20150322 191653 6.32 2.09 20150322 191705 1.80 0.07 20150322 191707 8.64 2.32 20150322 191708 1.71 0.06 20150322 191710 8.71 2.31 20150322 191711 1.63 0.05 20150322 191712 4.13 0.22 20150322 191714 10.15 2.52 20150322 191716 4.12 0.21 20150322 191717 10.37 2.51 20150322 191719 4.16 0.21 20150322 191720 10.59 2.49 20150322 191722 4.25 0.20 20150322 191723 10.82 2.48 20150322 191725 4.22 0.19 20150322 191726 13.40 2.84 20150322 191729 13.94 2.87 20150322 191732 14.48 2.90 20150322 191735 15.03 2.93 20150322 191738 15.58 2.95 20150322 191741 16.41 3.41 20150322 191752 12.31 2.33 20150322 191754 14.71 3.61 20150322 191755 12.64 2.28 20150322 191757 14.31 3.54 20150322 191800 14.31 3.54 20150322 191804 13.34 3.66 20150322 191809 13.36 2.49 20150322 191811 11.98 3.41 20150322 191814 11.44 3.31 20150322 191817 10.92 3.40 20150322 191822 13.01 2.77 20150322 191824 10.01 3.17 20150322 191827 9.50 3.25 20150322 191832 12.34 2.93 20150322 191834 8.53 3.21 20150322 191839 11.66 3.05 20150322 191841 7.87 3.33 20150322 191846 11.87 3.07 20150322 191848 9.20 3.63 20150322 191856 9.38 3.69 20150322 191903 11.19 4.13 20150322 191907 13.19 4.29 20150322 191911 15.60 4.68 20150322 191918 16.34 4.77 20150322 191922 17.58 5.07 20150322 191926 16.35 4.98 20150322 191930 15.74 4.94 20150322 191934 15.26 4.95 20150322 191938 14.69 4.92 20150322 191942 14.64 4.74 20150322 191947 14.64 4.74 20150322 191951 14.32 4.59 20150322 192000 13.04 4.51 20150322 192004 13.04 4.51 20150322 192013 11.11 4.52 20150322 192018 9.66 4.45 20150322 192022 9.42 4.52 20150322 192028 8.78 4.49 20150322 192033 8.05 4.50 20150322 192038 7.41 4.39 20150322 192043 6.92 4.34 20150322 192212 3.40 0.72 20150322 192213 3.39 0.75 20150322 192223 3.34 1.28 20150322 192224 3.38 1.27 20150322 192236 2.71 1.67 20150322 192237 1.55 1.96 20150322 192250 2.01 2.20 20150322 192251 2.01 2.20 20150322 192252 2.22 2.35 20150322 192310 2.43 2.60 20150322 192311 2.43 2.60 20150322 192312 2.43 2.60 20150322 192313 2.56 2.59 20150322 192314 2.56 2.59 20150322 192316 2.56 2.59 20150322 192410 8.39 3.93 20150322 192411 8.39 3.93 20150322 192412 7.36 1.55 20150322 192413 7.52 2.89 20150322 192414 7.52 2.89 20150322 192415 7.52 2.89 20150322 192435 8.66 3.19 20150322 192436 8.66 3.19 20150322 192451 9.01 3.49 20150322 192504 9.15 3.66 20150322 192514 9.09 3.78 20150322 192517 1.84 2.05 20150322 192524 8.24 3.51 20150322 192657 5.64 2.56 20150322 192659 16.35 2.77 20150322 193513 3.57 1.53 20150322 193714 7.21 0.94 20150322 193721 6.62 2.68 20150322 193744 11.96 3.69 20150322 194834 8.54 2.38 20150322 194839 4.74 1.15 20150322 194847 4.90 1.17 20150322 194849 4.96 1.17 20150322 194851 5.01 1.18 20150322 194853 5.07 1.19 20150322 194856 5.13 1.19 20150322 194858 5.19 1.20 20150322 194900 5.25 1.20 20150322 194902 5.31 1.21 20150322 194904 5.37 1.21 20150322 194906 5.43 1.22 20150322 194908 5.48 1.23 20150322 194910 5.54 1.23 20150322 194912 5.59 1.24 20150322 194914 5.64 1.25 20150322 194916 5.70 1.25 20150322 194918 5.77 1.26 20150322 194919 1.63 1.31 20150322 194920 5.84 1.27 20150322 194921 1.05 1.33 20150322 194922 5.91 1.27 20150322 194923 0.90 1.36 20150322 194924 5.97 1.28 20150322 194925 1.33 1.38 20150322 194929 3.82 1.39 20150322 194930 5.70 1.28 20150322 194931 3.63 1.44 20150322 194932 5.73 1.29 20150322 194933 3.78 1.49 20150322 194934 5.76 1.29 20150322 194935 4.26 1.53 20150322 194936 5.79 1.30 20150322 194937 4.96 1.58 20150322 194938 5.80 1.30 20150322 194939 5.15 1.61 20150322 194940 5.82 1.31 20150322 194941 5.36 1.64 20150322 194942 5.84 1.31 20150322 194943 5.59 1.68 20150322 194945 5.86 1.32 20150322 194946 5.85 1.71 20150322 194947 5.88 1.32 20150322 194948 6.11 1.74 20150322 194949 5.95 1.33 20150322 194950 6.15 1.75 20150322 194951 6.02 1.33 20150322 194952 6.19 1.75 20150322 194953 6.09 1.33 20150322 194954 6.23 1.76 20150322 194955 6.16 1.34 20150322 194956 6.28 1.76 20150322 194957 6.24 1.34 20150322 194958 6.33 1.77 20150322 194959 6.22 1.34 20150322 195000 6.27 1.76 20150322 195001 6.20 1.35 20150322 195002 6.22 1.74 20150322 195003 6.17 1.35 20150322 195004 6.17 1.73 20150322 195005 6.15 1.35 20150322 195006 6.12 1.72 20150322 195007 6.13 1.35 20150322 195008 6.07 1.71 20150322 195009 6.01 1.35 20150322 195010 6.04 1.69 20150322 195011 5.90 1.35 20150322 195012 6.00 1.67 20150322 195013 5.79 1.35 20150322 195014 5.97 1.66 20150322 195015 5.68 1.35 20150322 195016 5.94 1.64 20150322 195017 5.59 1.35 20150322 195018 5.91 1.63 20150322 195019 5.47 1.34 20150322 195020 5.90 1.62 20150322 195021 5.36 1.34 20150322 195022 5.88 1.61 20150322 195023 5.26 1.33 20150322 195024 5.87 1.60 20150322 195025 5.18 1.35 20150322 195026 4.55 1.37 20150322 195027 5.08 1.35 20150322 195028 4.30 1.35 20150322 195029 5.03 1.35 20150322 195030 4.11 1.34 20150322 195031 4.98 1.34 20150322 195032 3.92 1.33 20150322 195033 4.93 1.34 20150322 195034 3.75 1.32 20150322 195036 4.89 1.33 20150322 195037 3.58 1.32 20150322 195038 4.85 1.33 20150322 195039 3.42 1.31 20150322 195040 4.85 1.32 20150322 195041 3.32 1.30 20150322 195042 4.85 1.32 20150322 195043 3.22 1.29 20150322 195044 4.84 1.31 20150322 195045 3.14 1.28 20150322 195046 4.84 1.31 20150322 195047 3.07 1.27 20150322 195048 4.84 1.30 20150322 195049 3.02 1.26 20150322 195050 4.75 1.29 20150322 195051 2.95 1.24 20150322 195052 4.67 1.28 20150322 195053 2.89 1.23 20150322 195054 4.58 1.28 20150322 195055 2.83 1.21 20150322 195056 4.50 1.27 20150322 195057 2.78 1.19 20150322 195058 4.42 1.26 20150322 195059 2.74 1.18 20150322 195100 4.36 1.25 20150322 195101 2.85 1.16 20150322 195105 3.09 1.11 20150322 195106 4.18 1.21 20150322 195107 3.23 1.09 20150322 195108 4.13 1.20 20150322 195109 3.37 1.07 20150322 195110 4.04 1.19 20150322 195111 3.35 1.03 20150322 195112 3.94 1.18 20150322 195113 3.34 1.00 20150322 195114 3.85 1.18 20150322 195115 3.32 0.97 20150322 195116 3.76 1.17 20150322 195117 3.31 0.93 20150322 195118 3.67 1.16 20150322 195119 3.31 0.90 20150322 195120 3.60 1.15 20150322 195122 3.47 1.19 20150322 195124 3.44 1.19 20150322 195127 3.42 1.18 20150322 195129 3.39 1.17 20150322 195131 3.36 1.16 20150322 195133 3.34 1.16 20150322 195135 3.31 1.15 20150322 195137 3.29 1.15 20150322 195139 3.28 1.14 20150322 195141 3.17 1.14 20150322 195143 3.09 1.13 20150322 195152 3.94 1.07 20150322 195154 4.04 1.08 20150322 195156 4.14 1.08 20150322 195158 4.24 1.08 20150322 195200 4.34 1.09 20150322 195202 4.44 1.09 20150322 195204 4.53 1.10 20150322 195206 4.62 1.10 20150322 195208 4.70 1.11 20150322 195210 4.79 1.12 20150322 195212 4.88 1.12 20150322 195214 4.98 1.13 20150322 195217 5.07 1.14 20150322 195219 5.17 1.15 20150322 195221 5.42 1.19 20150322 195223 5.55 1.19 20150322 195225 5.62 1.20 20150322 195227 5.69 1.21 20150322 195229 5.77 1.21 20150322 195231 5.84 1.22 20150322 195233 5.91 1.23 20150322 195235 5.94 1.24 20150322 195237 5.97 1.25 20150322 195239 6.00 1.25 20150322 195241 6.03 1.26 20150322 195243 6.05 1.27 20150322 195245 6.09 1.28 20150322 195247 6.12 1.28 20150322 195249 6.16 1.29 20150322 195251 6.19 1.29 20150322 195253 6.23 1.30 20150322 195255 6.16 1.30 20150322 195257 6.11 1.31 20150322 195259 6.06 1.31 20150322 195301 6.01 1.32 20150322 195303 5.98 1.32 20150322 195305 5.98 1.32 20150322 195308 5.98 1.32 20150322 195310 5.99 1.31 20150322 195312 6.00 1.31 20150322 195314 6.01 1.31 20150322 195316 5.94 1.30 20150322 195318 6.05 1.36 20150322 195320 5.86 1.35 20150322 195322 5.70 1.35 20150322 195324 5.56 1.35 20150322 195326 5.40 1.35 20150322 195328 5.23 1.35 20150322 195330 5.07 1.35 20150322 195332 4.91 1.35 20150322 195334 4.74 1.35 20150322 195336 4.70 1.35 20150322 195338 4.66 1.35 20150322 195340 4.62 1.35 20150322 195342 4.58 1.34 20150322 195344 4.54 1.34 20150322 195346 4.62 1.34 20150322 195348 4.70 1.33 20150322 195350 4.79 1.32 20150322 195352 4.88 1.32 20150322 195354 4.98 1.31 20150322 195356 4.93 1.30 20150322 195359 4.87 1.29 20150322 195401 4.81 1.27 20150322 195411 5.27 1.21 20150322 195413 4.14 1.28 20150322 195415 3.93 1.26 20150322 195417 3.67 1.24 20150322 195419 3.42 1.21 20150322 195421 3.17 1.19 20150322 195423 2.91 1.16 20150322 195425 2.66 1.14 20150322 195427 2.48 1.13 20150322 195429 2.31 1.12 20150322 195431 2.15 1.11 20150322 195433 1.99 1.10 20150322 195435 1.84 1.09 20150322 195437 1.70 1.08 20150322 195439 1.55 1.08 20150322 195441 1.42 1.07 20150322 195443 1.28 1.07 20150322 195445 1.15 1.06 20150322 195447 1.01 1.06 20150322 195450 0.92 1.06 20150322 195452 0.88 1.06 20150322 195454 0.91 1.06 20150322 195456 1.00 1.06 20150322 195458 0.91 1.06 20150322 195500 0.84 1.06 20150322 195502 0.79 1.07 20150322 195504 0.76 1.07 20150322 195506 0.76 1.07 20150322 195508 0.83 1.08 20150322 195510 3.94 1.58 20150322 195512 3.94 1.58 20150322 195514 3.94 1.59 20150322 195516 3.94 1.59 20150322 195518 3.98 1.59 20150322 195520 4.03 1.60 20150322 195522 4.07 1.60 20150322 195524 4.12 1.61 20150322 195526 4.16 1.61 20150322 195528 4.23 1.62 20150322 195530 4.30 1.63 20150322 195532 4.37 1.64 20150322 195534 4.45 1.65 20150322 195536 4.52 1.66 20150322 195541 4.77 1.69 20150322 195543 4.90 1.71 20150322 195545 5.02 1.72 20150322 195547 5.14 1.74 20150322 195549 5.25 1.76 20150322 195551 5.36 1.77 20150322 195553 5.48 1.79 20150322 195555 5.61 1.80 20150322 195557 5.74 1.82 20150322 195559 5.88 1.83 20150322 195601 6.01 1.84 20150322 195603 5.27 1.81 20150322 195604 8.24 2.51 20150322 195605 5.44 1.68 20150322 195606 8.20 2.51 20150322 195607 5.33 1.68 20150322 195608 8.18 2.51 20150322 195609 5.33 1.68 20150322 195610 8.16 2.50 20150322 195611 5.34 1.68 20150322 195612 8.14 2.50 20150322 195613 5.34 1.68 20150322 195614 8.12 2.50 20150322 195615 5.35 1.68 20150322 195616 8.10 2.49 20150322 195617 5.35 1.68 20150322 195618 8.02 2.48 20150322 195619 5.34 1.68 20150322 195620 7.94 2.46 20150322 195621 5.34 1.68 20150322 195622 7.86 2.45 20150322 195623 5.33 1.68 20150322 195624 7.78 2.44 20150322 195625 5.32 1.68 20150322 195626 7.70 2.42 20150322 195627 5.31 1.68 20150322 195628 7.66 2.41 20150322 195630 5.32 1.68 20150322 195631 7.62 2.39 20150322 195632 5.32 1.68 20150322 195633 7.58 2.38 20150322 195634 5.32 1.69 20150322 195635 7.54 2.37 20150322 195636 5.32 1.69 20150322 195637 7.49 2.35 20150322 195638 5.33 1.69 20150322 195639 7.51 2.34 20150322 195640 5.34 1.69 20150322 195641 9.58 3.06 20150322 195642 4.52 2.01 20150322 195643 9.57 3.07 20150322 195644 4.43 2.01 20150322 195645 9.55 3.09 20150322 195646 4.34 2.02 20150322 195647 9.54 3.10 20150322 195648 4.25 2.02 20150322 195649 9.57 3.11 20150322 195650 4.13 2.03 20150322 195651 9.60 3.13 20150322 195652 4.02 2.03 20150322 195653 9.63 3.14 20150322 195654 3.91 2.04 20150322 195655 9.67 3.16 20150322 195656 3.80 2.04 20150322 195657 9.65 3.16 20150322 195658 3.11 2.06 20150322 195659 9.65 3.17 20150322 195700 3.01 2.07 20150322 195701 9.64 3.17 20150322 195702 2.92 2.08 20150322 195703 9.64 3.18 20150322 195704 2.83 2.08 20150322 195705 9.64 3.19 20150322 195706 2.75 2.09 20150322 195707 9.63 3.19 20150322 195708 2.67 2.10 20150322 195709 7.16 3.04 20150322 195711 7.13 3.03 20150322 195713 7.09 3.03 20150322 195715 7.06 3.02 20150322 195717 7.02 3.02 20150322 195719 6.99 3.01 20150322 195722 6.92 3.00 20150322 195724 6.86 3.00 20150322 195726 6.79 2.99 20150322 195728 6.73 2.99 20150322 195730 6.66 2.98 20150322 195732 6.60 2.98 20150322 195734 5.86 1.05 20150322 195736 6.00 1.12 20150322 195738 6.14 1.20 20150322 195740 6.28 1.28 20150322 195742 6.25 1.30 20150322 195744 6.21 1.32 20150322 195746 6.18 1.34 20150322 195748 5.72 1.34 20150322 195750 5.74 1.37 20150322 195752 5.76 1.43 20150322 195753 4.83 2.57 20150322 195754 5.61 2.07 20150322 195755 4.74 2.56 20150322 195756 5.58 2.08 20150322 195757 4.65 2.56 20150322 195758 5.54 2.09 20150322 195759 4.56 2.55 20150322 195800 5.51 2.10 20150322 195801 4.53 2.55 20150322 195802 5.58 2.11 20150322 195803 4.51 2.56 20150322 195804 5.65 2.12 20150322 195805 4.50 2.56 20150322 195806 5.72 2.13 20150322 195807 4.51 2.57 20150322 195808 5.78 2.14 20150322 195809 4.53 2.57 20150322 195811 5.85 2.15 20150322 195812 5.48 2.04 20150322 195813 5.35 1.72 20150322 195814 5.52 2.03 20150322 195815 5.32 1.71 20150322 195816 5.55 2.03 20150322 195817 5.31 1.71 20150322 195818 5.59 2.02 20150322 195819 5.29 1.70 20150322 195820 5.63 2.01 20150322 195821 5.28 1.70 20150322 195822 5.72 2.01 20150322 195823 5.30 1.70 20150322 195824 5.81 2.01 20150322 195825 5.33 1.70 20150322 195826 5.91 2.00 20150322 195827 5.36 1.69 20150322 195828 9.77 2.84 20150322 195829 1.10 2.80 20150322 195830 9.77 2.83 20150322 195831 1.01 2.82 20150322 195832 9.75 2.83 20150322 195833 0.96 2.85 20150322 195834 9.73 2.83 20150322 195835 0.93 2.87 20150322 195836 9.70 2.83 20150322 195837 0.92 2.90 20150322 195838 9.69 2.83 20150322 195839 1.13 3.05 20150322 195840 10.24 2.94 20150322 195841 1.22 3.08 20150322 195842 10.24 2.95 20150322 195844 4.52 2.84 20150322 195846 4.38 2.84 20150322 195848 4.25 2.83 20150322 195850 4.12 2.83 20150322 195852 3.99 2.83 20150322 195854 3.91 2.83 20150322 195856 6.67 2.58 20150322 195858 6.71 2.58 20150322 195900 6.75 2.59 20150322 195903 6.80 2.59 20150322 195905 6.80 2.62 20150322 195907 6.80 2.64 20150322 195909 6.80 2.67 20150322 195910 1.19 2.44 20150322 195911 7.25 2.25 20150322 195912 1.13 2.44 20150322 195913 7.30 2.25 20150322 195914 1.28 2.44 20150322 195915 7.32 2.25 20150322 195916 1.46 2.44 20150322 195917 7.35 2.25 20150322 195918 1.67 2.45 20150322 195919 7.37 2.25 20150322 195920 1.91 2.45 20150322 195921 7.40 2.25 20150322 195922 6.87 2.44 20150322 195923 5.73 1.75 20150322 195924 6.83 2.46 20150322 195925 5.82 1.75 20150322 195926 6.78 2.49 20150322 195927 5.89 1.79 20150322 195928 6.23 2.47 20150322 195929 5.95 1.79 20150322 195930 6.25 2.49 20150322 195931 6.01 1.80 20150322 195932 6.27 2.51 20150322 195933 5.93 4.00 20150322 195934 10.53 3.26 20150322 195935 6.13 4.03 20150322 195936 10.60 3.28 20150322 195937 6.33 4.06 20150322 195938 10.67 3.29 20150322 195939 6.53 4.09 20150322 195940 10.75 3.31 20150322 195941 6.73 4.12 20150322 195942 10.82 3.33 20150322 195943 6.93 4.15 20150322 195944 2.97 2.72 20150322 195946 2.87 2.72 20150322 195948 2.78 2.71 20150322 195950 2.68 2.71 20150322 195953 2.59 2.70 20150322 195955 6.22 2.87 20150322 195957 6.27 2.87 20150322 195959 6.31 2.86 20150322 200001 6.35 2.86 20150322 200003 6.39 2.85 20150322 200007 7.20 2.42 20150322 200009 7.20 2.42 20150322 200011 7.21 2.42 20150322 200013 7.22 2.42 20150322 200014 6.10 2.60 20150322 200015 6.71 1.85 20150322 200016 6.15 2.60 20150322 200017 6.76 1.85 20150322 200018 6.23 2.60 20150322 200019 6.81 1.86 20150322 200020 6.33 2.61 20150322 200021 6.86 1.86 20150322 200022 6.46 2.61 20150322 200023 6.44 4.88 20150322 200024 10.14 2.92 20150322 200025 6.66 4.89 20150322 200026 9.98 2.90 20150322 200027 6.64 4.93 20150322 200028 9.82 2.87 20150322 200029 6.62 4.97 20150322 200030 9.65 2.85 20150322 200031 6.61 5.01 20150322 200032 1.76 2.62 20150322 200034 1.82 2.62 20150322 200036 1.89 2.62 20150322 200038 2.00 2.62 20150322 200040 7.09 2.75 20150322 200043 7.16 2.75 20150322 200045 7.24 2.74 20150322 200047 7.31 2.73 20150322 200049 7.44 2.63 20150322 200051 7.62 2.63 20150322 200053 7.79 2.64 20150322 200055 7.97 2.64 20150322 200057 8.39 2.00 20150322 200058 4.58 3.04 20150322 200059 7.47 1.89 20150322 200100 4.49 3.09 20150322 200101 7.54 1.89 20150322 200102 4.41 3.15 20150322 200103 7.61 1.90 20150322 200104 8.28 2.62 20150322 200105 6.73 5.54 20150322 200106 8.22 2.62 20150322 200107 6.73 5.56 20150322 200108 8.20 2.62 20150322 200109 6.69 5.58 20150322 200110 8.18 2.62 20150322 200112 3.43 2.55 20150322 200114 3.51 2.54 20150322 200116 3.59 2.54 20150322 200118 7.65 2.75 20150322 200120 7.62 2.75 20150322 200122 7.59 2.74 20150322 200124 7.55 2.74 20150322 200126 8.73 2.69 20150322 200128 8.76 2.68 20150322 200130 8.44 2.65 20150322 200132 8.53 1.93 20150322 200134 11.26 4.04 20150322 200135 8.59 1.94 20150322 200136 11.76 4.11 20150322 200137 8.65 1.94 20150322 200138 12.27 4.18 20150322 200139 6.92 5.91 20150322 200140 7.98 2.62 20150322 200141 7.20 6.14 20150322 200142 8.51 2.80 20150322 200143 7.25 6.18 20150322 200144 8.47 2.80 20150322 200145 7.30 6.21 20150322 200146 4.49 2.47 20150322 200148 4.49 2.46 20150322 200150 4.49 2.46 20150322 200152 6.97 2.73 20150322 200153 5.00 1.70 20150322 200154 6.94 2.72 20150322 200155 4.92 1.72 20150322 200156 6.91 2.70 20150322 200157 4.85 1.75 20150322 200158 6.54 2.29 20150322 200200 6.36 2.26 20150322 200202 6.18 2.24 20150322 200203 12.68 4.17 20150322 200204 7.70 1.92 20150322 200205 12.73 4.15 20150322 200206 7.68 1.92 20150322 200207 12.77 4.13 20150322 200208 7.67 1.92 20150322 200209 7.99 2.87 20150322 200210 8.13 6.72 20150322 200211 8.05 2.88 20150322 200212 8.15 6.78 20150322 200213 8.11 2.88 20150322 200214 8.17 6.83 20150322 200215 4.00 2.37 20150322 200217 4.12 2.36 20150322 200219 4.24 2.35 20150322 200220 4.69 1.96 20150322 200221 6.27 2.50 20150322 200222 4.72 2.01 20150322 200224 7.28 2.62 20150322 200225 5.09 2.02 20150322 200226 7.16 2.60 20150322 200228 8.72 2.21 20150322 200230 8.84 2.21 20150322 200232 7.95 1.97 20150322 200233 12.74 3.78 20150322 200234 7.99 1.97 20150322 200235 12.78 3.75 20150322 200236 8.04 1.97 20150322 200237 7.91 2.91 20150322 200238 8.60 7.63 20150322 200239 7.82 2.90 20150322 200240 8.69 7.69 20150322 200241 7.73 2.88 20150322 200243 3.54 2.33 20150322 200245 3.47 2.33 20150322 200247 5.92 2.37 20150322 200248 6.22 2.08 20150322 200249 5.83 2.35 20150322 200250 6.21 2.08 20150322 200251 5.73 2.32 20150322 200253 7.43 1.96 20150322 200255 7.22 1.93 20150322 200257 8.58 2.03 20150322 200258 12.17 3.41 20150322 200259 8.66 2.04 20150322 200300 12.03 3.37 20150322 200301 9.65 8.33 20150322 200302 6.00 2.72 20150322 200303 9.70 8.38 20150322 200304 5.86 2.70 20150322 200305 9.74 8.42 20150322 200306 1.50 2.36 20150322 200308 1.30 2.36 20150322 200310 5.71 2.19 20150322 200311 4.52 2.11 20150322 200312 5.66 2.16 20150322 200313 4.49 2.11 20150322 200315 5.62 2.12 20150322 200317 5.07 1.69 20150322 200319 5.02 1.68 20150322 200320 10.31 2.98 20150322 200321 9.19 2.08 20150322 200322 10.04 2.93 20150322 200323 9.20 2.08 20150322 200324 9.77 2.88 20150322 200325 10.05 8.72 20150322 200326 4.26 2.52 20150322 200327 10.01 8.74 20150322 200328 4.10 2.51 20150322 200330 0.65 2.36 20150322 200332 1.24 2.36 20150322 200333 3.20 2.13 20150322 200334 5.43 1.81 20150322 200335 3.09 2.14 20150322 200336 5.41 1.77 20150322 200338 4.74 1.56 20150322 200340 4.52 1.51 20150322 200341 9.98 2.70 20150322 200342 9.39 2.21 20150322 200343 9.99 2.68 20150322 200344 9.50 2.21 20150322 200345 3.41 2.46 20150322 200346 9.37 8.97 20150322 200347 3.35 2.45 20150322 200348 9.47 8.98 20150322 200349 6.76 2.45 20150322 200351 6.74 2.45 20150322 200353 5.11 1.75 20150322 200354 4.17 2.22 20150322 200355 5.06 1.70 20150322 200356 4.26 2.23 20150322 200357 4.70 1.43 20150322 200359 4.83 1.43 20150322 200401 8.42 2.19 20150322 200402 9.68 2.65 20150322 200403 8.18 2.19 20150322 200404 2.70 2.35 20150322 200406 10.26 9.07 20150322 200407 2.61 2.34 20150322 200408 10.34 9.08 20150322 200409 6.61 2.42 20150322 200410 12.90 3.64 20150322 200411 6.55 2.41 20150322 200412 12.98 3.71 20150322 200413 4.96 1.34 20150322 200415 5.34 1.59 20150322 200417 5.20 1.34 20150322 200419 5.33 1.33 20150322 200422 8.24 2.57 20150322 200423 10.28 9.28 20150322 200424 2.47 2.35 20150322 200425 10.41 9.30 20150322 200430 5.32 1.27 20150322 200432 5.32 1.22 20150322 200433 4.91 2.42 20150322 200434 6.19 1.34 20150322 200436 6.29 1.35 20150322 200437 7.50 2.47 20150322 200438 8.47 2.20 20150322 200439 7.45 2.46 20150322 200440 11.14 9.37 20150322 200442 11.19 9.38 20150322 200443 2.82 2.23 20150322 200444 13.73 4.02 20150322 200445 6.04 2.49 20150322 200446 13.84 4.05 20150322 200447 5.46 0.83 20150322 200448 5.66 2.44 20150322 200449 5.50 1.16 20150322 200451 6.39 1.30 20150322 200453 8.91 2.22 20150322 200454 5.97 2.40 20150322 200456 9.01 2.22 20150322 200457 4.20 2.25 20150322 200458 11.90 9.59 20150322 200459 4.41 2.24 20150322 200500 12.69 4.06 20150322 200501 6.56 2.62 20150322 200502 12.71 4.09 20150322 200504 6.00 2.56 20150322 200507 7.39 1.42 20150322 200509 9.64 2.26 20150322 200510 4.56 2.37 20150322 200511 9.75 2.28 20150322 200512 5.81 2.19 20150322 200513 12.47 9.62 20150322 200514 6.06 2.18 20150322 200515 13.01 4.21 20150322 200516 6.73 2.60 20150322 200517 13.14 4.23 20150322 200519 6.86 2.72 20150322 200522 7.80 1.61 20150322 200524 9.60 2.30 20150322 200525 6.17 2.45 20150322 200526 9.70 2.33 20150322 200527 7.28 2.29 20150322 200528 12.49 9.72 20150322 200529 7.45 2.29 20150322 200530 11.51 4.29 20150322 200531 7.25 2.66 20150322 200532 7.84 2.84 20150322 200533 4.17 1.39 20150322 200534 7.96 2.86 20150322 200535 8.45 1.79 20150322 200536 2.14 1.20 20150322 200537 8.49 1.82 20150322 200538 5.90 2.48 20150322 200539 10.35 2.51 20150322 200540 5.76 2.48 20150322 200541 12.57 9.69 20150322 200542 8.60 2.34 20150322 200543 11.75 4.42 20150322 200544 7.36 2.62 20150322 200545 11.83 4.44 20150322 200547 4.25 1.33 20150322 200548 8.53 2.94 20150322 200549 4.20 1.32 20150322 200550 3.55 1.36 20150322 200551 8.78 1.99 20150322 200552 5.52 3.68 20150322 200553 10.97 2.66 20150322 200554 5.69 3.71 20150322 200555 7.78 1.97 20150322 200556 9.17 2.46 20150322 200557 7.22 4.44 20150322 200558 9.17 2.46 20150322 200559 7.29 4.47 20150322 200600 3.83 1.33 20150322 200601 7.76 6.06 20150322 200602 13.85 4.86 20150322 200603 4.62 1.63 20150322 200604 13.97 4.89 20150322 200605 6.39 3.86 20150322 200606 11.15 2.82 20150322 200607 10.20 2.51 20150322 200608 7.62 2.00 20150322 200609 10.31 2.52 20150322 200610 7.95 4.59 20150322 200611 10.31 2.52 20150322 200612 8.09 6.07 20150322 200613 3.78 1.30 20150322 200614 8.16 6.07 20150322 200615 14.15 5.01 20150322 200616 4.95 1.63 20150322 200617 10.43 2.93 20150322 200618 6.90 4.04 20150322 200619 10.27 2.95 20150322 200620 10.88 2.60 20150322 200621 7.27 2.02 20150322 200622 11.08 2.74 20150322 200623 4.58 4.65 20150322 200624 3.72 1.34 20150322 200625 8.63 6.33 20150322 200626 3.90 1.34 20150322 200627 3.88 1.70 20150322 200628 12.87 4.75 20150322 200629 7.36 4.21 20150322 200630 11.34 2.97 20150322 200631 11.51 2.84 20150322 200632 7.60 2.08 20150322 200633 11.51 2.84 20150322 200634 6.01 4.79 20150322 200635 11.57 2.86 20150322 200636 8.97 6.34 20150322 200638 4.97 1.37 20150322 200639 2.20 1.69 20150322 200640 12.88 4.90 20150322 200641 7.86 4.33 20150322 200642 10.88 3.07 20150322 200643 11.81 2.98 20150322 200644 7.52 2.11 20150322 200645 11.86 3.01 20150322 200646 8.18 4.88 20150322 200647 11.86 3.01 20150322 200648 9.43 6.35 20150322 200649 6.26 1.45 20150322 200650 3.08 1.73 20150322 200651 12.72 4.66 20150322 200652 7.77 4.52 20150322 200653 12.10 3.07 20150322 200654 12.10 3.14 20150322 200655 7.61 2.19 20150322 200656 12.10 3.14 20150322 200657 6.68 4.89 20150322 200658 6.63 1.44 20150322 200659 9.96 6.61 20150322 200700 6.86 1.46 20150322 200701 3.78 1.70 20150322 200702 13.07 4.80 20150322 200703 6.95 4.65 20150322 200704 12.04 3.17 20150322 200705 12.78 3.37 20150322 200706 8.50 2.26 20150322 200707 12.78 3.37 20150322 200708 8.05 4.97 20150322 200709 7.65 1.54 20150322 200710 10.20 6.62 20150322 200711 13.33 4.93 20150322 200712 4.83 1.69 20150322 200713 12.33 3.30 20150322 200714 7.38 4.78 20150322 200715 9.02 2.33 20150322 200716 13.56 3.68 20150322 200717 6.00 4.93 20150322 200718 13.77 3.68 20150322 200719 10.65 6.89 20150322 200720 7.88 1.46 20150322 200721 6.74 1.89 20150322 200722 13.38 4.67 20150322 200723 9.14 4.96 20150322 200724 13.50 3.35 20150322 200725 13.88 3.90 20150322 200726 9.41 2.46 20150322 200728 13.88 3.90 20150322 200729 10.71 6.86 20150322 200730 8.78 1.63 20150322 200731 7.17 1.88 20150322 200732 13.70 4.83 20150322 200733 9.05 5.08 20150322 200734 13.75 3.50 20150322 200735 13.74 4.05 20150322 200736 8.57 2.52 20150322 200737 13.74 4.05 20150322 200738 7.76 5.07 20150322 200739 9.14 1.75 20150322 200740 10.91 6.81 20150322 200741 13.97 5.01 20150322 200742 8.07 1.89 20150322 200743 14.05 3.63 20150322 200744 13.66 4.02 20150322 200745 9.26 2.58 20150322 200746 13.66 4.02 20150322 200747 8.39 5.06 20150322 200748 9.43 1.74 20150322 200749 11.86 7.04 20150322 200750 14.29 4.67 20150322 200751 10.22 2.28 20150322 200752 14.17 3.57 20150322 200753 13.03 4.08 20150322 200754 9.49 2.62 20150322 200755 13.03 4.08 20150322 200756 8.22 5.12 20150322 200757 9.57 1.90 20150322 200758 12.27 6.97 20150322 200759 14.59 4.93 20150322 200800 8.51 5.52 20150322 200801 14.32 3.64 20150322 200802 12.45 4.14 20150322 200803 9.47 2.66 20150322 200804 12.45 4.14 20150322 200805 12.50 6.91 20150322 200806 9.46 2.04 20150322 200807 10.46 2.31 20150322 200808 14.53 4.62 20150322 200809 9.12 5.75 20150322 200810 9.34 2.71 20150322 200811 12.29 4.28 20150322 200812 9.46 5.22 20150322 200813 12.29 4.28 20150322 200814 13.13 7.07 20150322 200815 14.83 4.84 20150322 200816 9.03 2.24 20150322 200817 14.82 3.55 20150322 200819 9.52 5.88 20150322 200820 9.18 2.74 20150322 200821 11.74 4.34 20150322 200822 9.83 5.30 20150322 200823 9.54 1.99 20150322 200824 13.15 6.98 20150322 200825 15.12 5.13 20150322 200826 9.84 5.97 20150322 200827 15.23 3.61 20150322 200828 10.96 4.40 20150322 200829 10.13 5.36 20150322 200830 10.96 4.40 20150322 200831 13.13 6.89 20150322 200832 15.11 4.78 20150322 200833 6.23 2.18 20150322 200834 15.16 3.44 20150322 200835 10.05 6.26 20150322 200836 8.64 2.84 20150322 200837 11.09 4.45 20150322 200838 9.92 5.39 20150322 200839 10.24 1.87 20150322 200840 5.73 2.18 20150322 200841 15.23 5.04 20150322 200842 10.10 6.33 20150322 200843 8.54 2.88 20150322 200844 10.21 4.48 20150322 200845 10.23 5.44 20150322 200846 10.02 1.90 20150322 200847 13.17 6.91 20150322 200848 15.27 5.24 20150322 200849 10.18 6.41 20150322 200850 16.00 3.54 20150322 200851 9.48 4.50 20150322 200852 10.50 5.49 20150322 200853 9.47 4.50 20150322 200854 13.31 6.82 20150322 200855 15.13 4.81 20150322 200856 5.33 2.40 20150322 200857 15.79 3.35 20150322 200858 10.02 4.53 20150322 200859 9.47 5.45 20150322 200900 10.02 4.53 20150322 200901 12.74 6.94 20150322 200902 15.33 4.97 20150322 200903 5.02 2.41 20150322 200904 16.18 3.37 20150322 200905 9.24 4.55 20150322 200906 10.09 5.50 20150322 200907 9.24 4.55 20150322 200909 12.76 6.85 20150322 200910 15.51 5.12 20150322 200911 4.70 2.43 20150322 200912 16.56 3.39 20150322 200913 8.70 4.55 20150322 200914 10.61 5.55 20150322 200915 8.70 4.55 20150322 200916 12.85 6.77 20150322 200917 14.64 4.63 20150322 200918 4.09 2.54 20150322 200919 15.79 3.19 20150322 200920 9.53 4.53 20150322 200921 9.94 5.52 20150322 200922 9.53 4.53 20150322 200923 12.96 6.90 20150322 200924 15.00 4.75 20150322 200925 13.18 7.21 20150322 200926 15.89 3.19 20150322 200927 9.81 4.56 20150322 200928 10.17 5.57 20150322 200929 8.68 2.50 20150322 200930 4.12 2.55 20150322 200931 15.24 4.89 20150322 200932 13.46 7.27 20150322 200933 8.94 3.18 20150322 200934 10.15 4.59 20150322 200935 10.35 5.61 20150322 200936 8.52 2.65 20150322 200937 4.44 2.55 20150322 200938 15.23 3.05 20150322 200939 10.83 4.71 20150322 200940 9.10 3.13 20150322 200941 10.83 4.71 20150322 200942 12.55 6.82 20150322 200943 14.54 4.52 20150322 200944 5.05 2.54 20150322 200945 15.30 3.08 20150322 200946 11.06 4.79 20150322 200947 9.83 5.60 20150322 200948 8.39 2.86 20150322 200949 5.48 2.53 20150322 200950 14.82 4.65 20150322 200951 15.30 7.65 20150322 200952 9.56 3.25 20150322 200953 11.25 4.81 20150322 200954 12.02 6.60 20150322 200955 8.66 2.84 20150322 200956 5.92 2.51 20150322 200957 15.49 3.19 20150322 200958 11.40 4.93 20150322 201000 8.64 5.59 20150322 201001 8.83 2.96 20150322 201002 12.22 6.45 20150322 201003 14.42 4.36 20150322 201004 16.50 7.99 20150322 201005 9.34 3.32 20150322 201006 11.60 4.94 20150322 201007 12.26 6.37 20150322 201008 14.62 4.45 20150322 201009 6.08 2.54 20150322 201010 14.64 3.19 20150322 201011 11.90 4.96 20150322 201012 9.85 5.66 20150322 201013 9.96 2.99 20150322 201014 6.44 2.53 20150322 201015 14.59 3.23 20150322 201016 12.18 4.97 20150322 201017 9.74 3.36 20150322 201018 12.09 4.98 20150322 201019 12.15 6.22 20150322 201020 14.29 4.23 20150322 201021 17.20 8.17 20150322 201022 9.68 3.39 20150322 201023 12.30 4.99 20150322 201024 12.04 6.12 20150322 201025 14.53 4.30 20150322 201026 17.22 8.14 20150322 201027 9.69 3.40 20150322 201028 12.76 5.02 20150322 201029 10.25 5.70 20150322 201030 10.97 3.18 20150322 201031 6.17 2.64 20150322 201032 13.54 3.27 20150322 201033 13.13 5.04 20150322 201034 10.56 5.71 20150322 201035 11.05 3.20 20150322 201036 6.59 2.64 20150322 201037 12.81 3.28 20150322 201038 13.31 5.07 20150322 201039 10.15 5.68 20150322 201040 11.13 3.32 20150322 201041 5.74 2.74 20150322 201042 12.88 3.31 20150322 201043 13.69 5.10 20150322 201044 10.46 5.70 20150322 201045 13.69 5.10 20150322 201046 11.70 5.89 20150322 201047 14.32 4.26 20150322 201048 16.46 7.71 20150322 201049 9.36 3.52 20150322 201051 14.08 5.14 20150322 201052 11.84 5.81 20150322 201053 14.48 4.32 20150322 201054 16.36 7.62 20150322 201055 9.27 3.52 20150322 201056 14.12 5.17 20150322 201057 11.78 5.90 20150322 201058 13.68 4.08 20150322 201059 15.91 7.51 20150322 201100 9.12 3.53 20150322 201101 14.54 5.23 20150322 201102 12.05 5.82 20150322 201103 13.89 4.15 20150322 201104 15.73 7.42 20150322 201105 9.14 3.53 20150322 201106 14.97 5.30 20150322 201107 6.43 2.80 20150322 201108 12.50 3.44 20150322 201109 15.42 5.39 20150322 201110 8.72 5.65 20150322 201111 13.36 3.71 20150322 201112 6.66 2.79 20150322 201113 11.87 3.47 20150322 201114 15.68 5.40 20150322 201115 8.62 5.55 20150322 201116 13.46 3.92 20150322 201117 6.67 2.92 20150322 201118 11.69 3.45 20150322 201119 16.06 5.49 20150322 201120 7.30 5.57 20150322 201121 13.55 4.00 20150322 201122 6.70 2.90 20150322 201123 8.22 3.57 20150322 201124 16.26 5.53 20150322 201125 12.57 5.58 20150322 201126 13.37 4.11 20150322 201127 15.48 6.97 20150322 201128 8.28 3.61 20150322 201129 16.66 5.62 20150322 201130 12.21 5.70 20150322 201131 12.40 3.96 20150322 201132 16.68 5.58 20150322 201133 6.06 5.48 20150322 201134 13.54 4.27 20150322 201135 6.86 3.00 20150322 201136 9.87 3.27 20150322 201137 16.93 5.63 20150322 201138 5.39 5.50 20150322 201139 13.76 4.36 20150322 201141 15.40 6.48 20150322 201142 7.70 3.66 20150322 201143 17.06 5.65 20150322 201144 12.32 5.47 20150322 201145 12.78 4.07 20150322 201146 15.35 6.31 20150322 201147 5.40 5.40 20150322 201148 14.05 4.52 20150322 201149 7.29 3.03 20150322 201150 8.53 3.05 20150322 201151 16.78 5.56 20150322 201152 12.38 5.58 20150322 201153 12.26 4.03 20150322 201154 15.54 5.87 20150322 201155 7.63 3.71 20150322 201156 16.82 5.57 20150322 201157 7.06 2.97 20150322 201158 9.18 2.92 20150322 201159 16.89 5.56 20150322 201200 5.89 5.46 20150322 201201 13.93 4.63 20150322 201202 15.32 5.48 20150322 201203 7.72 3.77 20150322 201204 16.13 5.36 20150322 201205 12.13 5.60 20150322 201206 10.15 2.75 20150322 201207 16.17 5.35 20150322 201208 6.69 5.33 20150322 201209 13.32 4.72 20150322 201210 15.08 5.27 20150322 201211 7.79 3.78 20150322 201212 16.12 5.34 20150322 201213 11.86 5.47 20150322 201214 10.86 2.65 20150322 201215 16.02 5.30 20150322 201216 6.72 5.34 20150322 201217 10.50 3.98 20150322 201218 14.57 5.09 20150322 201219 8.07 3.86 20150322 201220 15.50 5.04 20150322 201221 7.68 2.84 20150322 201222 10.81 2.60 20150322 201223 15.47 5.00 20150322 201224 11.06 5.47 20150322 201225 10.35 4.02 20150322 201226 14.47 5.01 20150322 201227 7.23 5.22 20150322 201228 9.83 5.04 20150322 201229 7.41 2.73 20150322 201230 8.17 3.88 20150322 201232 15.43 4.95 20150322 201233 12.08 5.50 20150322 201234 9.34 2.68 20150322 201235 15.13 4.70 20150322 201236 12.01 5.45 20150322 201237 9.76 3.96 20150322 201238 13.68 4.93 20150322 201239 7.62 5.17 20150322 201240 10.36 5.31 20150322 201241 7.76 2.64 20150322 201242 8.64 3.99 20150322 201243 15.07 4.66 20150322 201244 7.70 2.60 20150322 201245 8.34 2.72 20150322 201246 15.02 4.62 20150322 201247 12.80 5.39 20150322 201248 10.29 3.99 20150322 201249 14.56 4.45 20150322 201250 7.79 5.16 20150322 201251 10.32 4.00 20150322 201252 10.97 4.89 20150322 201253 9.35 4.12 20150322 201254 11.02 5.55 20150322 201255 8.07 2.52 20150322 201256 9.41 4.12 20150322 201257 14.34 4.40 20150322 201258 8.03 2.49 20150322 201259 5.80 2.89 20150322 201300 14.24 4.38 20150322 201301 12.56 5.26 20150322 201302 4.68 3.00 20150322 201303 14.32 4.25 20150322 201304 12.44 5.21 20150322 201305 9.76 4.04 20150322 201306 14.30 4.24 20150322 201307 7.61 5.14 20150322 201308 9.75 4.04 20150322 201309 9.84 4.80 20150322 201310 7.79 5.14 20150322 201311 12.19 5.77 20150322 201312 9.85 4.78 20150322 201313 10.33 4.23 20150322 201314 12.84 5.79 20150322 201315 8.84 2.40 20150322 201316 10.68 4.30 20150322 201317 12.87 5.83 20150322 201318 8.82 2.37 20150322 201319 10.79 4.30 20150322 201320 14.03 4.03 20150322 201322 8.80 2.35 20150322 201323 5.10 3.16 20150322 201324 13.87 4.01 20150322 201325 8.78 2.33 20150322 201326 5.21 3.17 20150322 201327 13.72 3.98 20150322 201328 12.31 5.15 20150322 201329 5.90 3.29 20150322 201330 13.33 3.82 20150322 201331 12.20 5.11 20150322 201332 6.01 3.31 20150322 201333 13.21 3.80 20150322 201334 12.08 5.08 20150322 201335 6.13 3.33 20150322 201336 12.93 3.75 20150322 201337 11.98 5.04 20150322 201338 6.22 3.35 20150322 201339 12.78 3.72 20150322 201340 11.89 5.00 20150322 201341 7.15 3.48 20150322 201342 13.42 3.63 20150322 201343 12.66 5.11 20150322 201344 7.25 3.51 20150322 201345 13.39 3.60 20150322 201346 12.52 5.09 20150322 201347 7.36 3.53 20150322 201348 13.38 3.58 20150322 201349 12.38 5.07 20150322 201350 7.47 3.55 20150322 201351 13.38 3.55 20150322 201352 9.49 2.23 20150322 201353 6.72 3.55 20150322 201354 14.54 3.48 20150322 201355 9.90 2.24 20150322 201356 9.70 4.61 20150322 201357 14.45 3.46 20150322 201358 9.85 2.23 20150322 201359 9.77 4.61 20150322 201400 16.83 6.65 20150322 201401 2.45 4.43 20150322 201402 9.85 4.61 20150322 201403 16.97 6.70 20150322 201404 3.00 4.41 20150322 201405 12.61 4.77 20150322 201406 6.16 4.07 20150322 201407 3.28 4.33 20150322 201408 12.98 4.77 20150322 201409 6.09 4.06 20150322 201410 12.99 3.30 20150322 201411 10.08 5.14 20150322 201413 5.03 3.60 20150322 201414 12.99 3.30 20150322 201415 10.12 5.12 20150322 201416 5.31 3.57 20150322 201417 12.79 3.27 20150322 201418 9.93 2.23 20150322 201419 12.31 5.05 20150322 201420 17.09 6.69 20150322 201421 5.11 4.17 20150322 201422 13.13 4.64 20150322 201423 5.31 4.05 20150322 201424 10.98 3.19 20150322 201425 12.92 4.59 20150322 201426 5.33 4.05 20150322 201427 10.77 3.17 20150322 201428 6.37 5.21 20150322 201429 6.60 3.53 20150322 201430 9.64 3.18 20150322 201431 10.27 2.15 20150322 201432 13.56 5.30 20150322 201433 16.86 6.58 20150322 201434 6.41 4.00 20150322 201435 12.80 4.46 20150322 201436 5.33 4.06 20150322 201437 9.08 3.12 20150322 201438 9.11 5.53 20150322 201439 7.26 3.52 20150322 201440 9.09 3.12 20150322 201441 10.37 2.11 20150322 201442 14.27 5.50 20150322 201443 16.72 6.43 20150322 201444 7.67 3.85 20150322 201445 12.46 4.40 20150322 201446 5.94 4.05 20150322 201447 8.06 3.13 20150322 201448 10.34 2.13 20150322 201449 14.08 5.45 20150322 201450 16.54 6.43 20150322 201451 7.80 3.79 20150322 201452 11.92 4.38 20150322 201453 7.31 4.05 20150322 201454 7.09 3.14 20150322 201455 15.95 6.28 20150322 201456 8.06 3.58 20150322 201457 16.30 6.27 20150322 201458 8.66 3.68 20150322 201459 11.58 4.29 20150322 201500 7.25 4.04 20150322 201501 7.02 3.10 20150322 201502 15.80 6.20 20150322 201504 15.47 5.78 20150322 201505 15.58 6.08 20150322 201506 9.20 3.56 20150322 201507 11.38 4.29 20150322 201508 7.74 4.01 20150322 201509 6.51 3.13 20150322 201510 10.15 2.04 20150322 201511 15.70 5.73 20150322 201512 15.14 6.06 20150322 201513 8.92 3.50 20150322 201514 17.28 6.50 20150322 201515 8.00 3.62 20150322 201516 6.59 3.15 20150322 201517 9.30 3.41 20150322 201518 11.29 4.27 20150322 201519 8.15 3.94 20150322 201520 6.52 3.10 20150322 201521 9.72 2.00 20150322 201522 16.44 5.82 20150322 201523 14.11 5.94 20150322 201524 6.48 3.08 20150322 201525 17.51 6.89 20150322 201526 8.75 3.64 20150322 201527 13.50 5.86 20150322 201528 9.19 3.26 20150322 201529 10.70 4.25 20150322 201530 8.66 3.61 20150322 201531 6.54 3.10 20150322 201532 9.08 3.24 20150322 201533 10.49 4.22 20150322 201534 7.87 3.84 20150322 201535 6.07 3.12 20150322 201536 8.75 1.99 20150322 201537 10.21 4.22 20150322 201538 7.80 3.76 20150322 201539 4.88 3.06 20150322 201540 8.89 1.99 20150322 201541 16.10 5.49 20150322 201542 7.78 3.75 20150322 201543 4.51 3.03 20150322 201544 9.03 1.99 20150322 201545 15.30 5.15 20150322 201546 8.05 3.64 20150322 201547 4.30 3.05 20150322 201548 8.20 2.02 20150322 201549 15.08 5.08 20150322 201550 8.09 3.64 20150322 201551 4.42 3.02 20150322 201552 8.39 2.01 20150322 201554 14.87 5.01 20150322 201555 8.12 3.63 20150322 201556 3.43 3.04 20150322 201557 7.45 2.06 20150322 201558 11.16 4.17 20150322 201559 8.79 3.45 20150322 201600 3.43 3.04 20150322 201601 7.58 2.05 20150322 201602 11.32 4.15 20150322 201603 8.96 3.43 20150322 201604 3.26 3.00 20150322 201605 9.07 2.86 20150322 201606 17.76 7.27 20150322 201607 9.77 3.30 20150322 201608 9.04 5.68 20150322 201609 3.66 2.97 20150322 201610 17.84 7.27 20150322 201612 10.86 3.11 20150322 201613 3.57 2.93 20150322 201614 6.87 2.08 20150322 201615 11.02 4.21 20150322 201616 9.79 2.52 20150322 201617 4.02 2.96 20150322 201618 8.60 2.68 20150322 201619 17.70 7.32 20150322 201620 9.34 3.04 20150322 201621 9.78 5.47 20150322 201622 3.82 2.84 20150322 201623 5.50 2.09 20150322 201624 10.96 4.17 20150322 201626 3.91 2.89 20150322 201627 8.20 2.60 20150322 201628 17.48 7.35 20150322 201632 4.44 2.09 20150322 201633 10.66 4.21 20150322 201634 8.09 2.71 20150322 201635 10.71 4.78 20150322 201636 3.36 2.82 20150322 201637 3.88 2.08 20150322 201638 10.42 4.25 20150322 201639 8.13 2.68 20150322 201640 10.61 4.73 20150322 201641 7.56 2.51 20150322 201642 17.31 7.36 20150322 201646 3.40 2.85 20150322 201647 7.08 2.50 20150322 201648 17.16 7.33 20150322 201651 3.43 2.82 20150322 201652 6.92 2.47 20150322 201653 3.25 2.09 20150322 201654 10.09 4.30 20150322 201655 6.67 2.62 20150322 201656 10.74 3.83 20150322 201657 3.79 2.85 20150322 201658 3.01 2.08 20150322 201659 10.17 4.30 20150322 201700 7.23 2.59 20150322 201701 10.62 3.77 20150322 201702 4.50 2.86 20150322 201703 6.53 2.53 20150322 201704 17.23 7.10 20150322 201705 8.78 1.12 20150322 201707 4.50 2.86 20150322 201708 6.39 2.50 20150322 201709 3.60 2.08 20150322 201710 10.02 4.29 20150322 201711 5.80 2.59 20150322 201712 10.43 2.99 20150322 201713 5.29 2.89 20150322 201714 6.60 2.53 20150322 201715 17.15 6.90 20150322 201716 10.35 1.61 20150322 201717 6.28 2.56 20150322 201718 10.40 2.94 20150322 201719 5.82 2.88 20150322 201720 4.25 2.09 20150322 201721 16.86 6.69 20150322 201724 9.98 2.65 20150322 201725 5.91 2.82 20150322 201726 3.94 2.08 20150322 201727 16.93 6.68 20150322 201728 10.78 1.72 20150322 201729 7.21 2.52 20150322 201730 8.60 2.50 20150322 201731 6.41 2.95 20150322 201732 6.51 2.57 20150322 201733 16.56 6.39 20150322 201734 4.87 4.01 20150322 201736 7.40 2.50 20150322 201738 6.41 2.99 20150322 201739 6.39 2.82 20150322 201740 3.26 2.09 20150322 201741 16.34 6.08 20150322 201742 10.90 1.97 20150322 201743 7.45 2.46 20150322 201744 5.78 2.47 20150322 201745 7.71 2.90 20150322 201746 3.62 2.63 20150322 201747 4.07 2.10 20150322 201748 6.32 3.98 20150322 201749 10.02 1.94 20150322 201750 7.61 2.44 20150322 201751 4.42 2.48 20150322 201752 7.69 2.73 20150322 201753 7.69 2.57 20150322 201754 4.44 2.11 20150322 201755 16.41 5.57 20150322 201756 8.93 1.66 20150322 201757 7.94 2.43 20150322 201759 4.92 2.49 20150322 201800 8.60 2.51 20150322 201801 1.91 2.67 20150322 201802 4.65 2.12 20150322 201803 7.54 4.05 20150322 201804 7.42 1.30 20150322 201805 8.27 2.46 20150322 201807 9.06 2.84 20150322 201808 9.16 2.74 20150322 201810 4.62 2.14 20150322 201811 16.21 5.06 20150322 201812 8.16 4.12 20150322 201813 8.64 2.51 20150322 201815 6.64 2.48 20150322 201816 9.39 2.77 20150322 201817 9.04 2.50 20150322 201819 4.73 2.16 20150322 201820 15.73 4.80 20150322 201821 8.78 4.20 20150322 201822 7.91 2.57 20150322 201824 7.30 2.48 20150322 201826 8.80 2.53 20150322 201827 8.47 2.44 20150322 201829 5.36 2.19 20150322 201830 15.25 4.58 20150322 201831 9.57 4.29 20150322 201833 6.78 2.59 20150322 201834 6.78 2.59 20150322 201836 7.13 2.51 20150322 201837 8.15 2.52 20150322 201838 8.17 2.37 20150322 201840 5.91 2.21 20150322 201841 14.86 4.40 20150322 201842 10.48 4.42 20150322 201843 11.38 4.57 20150322 201845 6.17 2.54 20150322 201847 6.51 2.50 20150322 201848 6.51 2.50 20150322 201849 8.21 2.36 20150322 201850 8.36 2.28 20150322 201853 6.39 2.26 20150322 201854 13.70 4.14 20150322 201855 12.18 4.71 20150322 201856 12.18 4.71 20150322 201858 6.66 2.51 20150322 201859 6.79 2.51 20150322 201901 6.46 2.54 20150322 201902 6.46 2.54 20150322 201903 8.63 2.55 20150322 201904 8.63 2.55 20150322 201905 8.80 2.48 20150322 201908 6.23 2.17 20150322 201909 6.23 2.17 20150322 201910 12.80 3.92 20150322 201911 12.80 3.92 20150322 201912 13.56 4.97 20150322 201913 13.56 4.97 20150322 201914 12.71 1.53 20150322 201915 12.71 1.53 20150322 201917 7.33 2.47 20150322 201918 7.33 2.47 20150322 201921 6.76 2.60 20150322 201922 6.76 2.60 20150322 201923 6.72 2.62 20150322 201924 9.30 2.58 20150322 201925 9.30 2.58 20150322 201926 9.30 2.58 20150322 201927 9.25 2.47 20150322 201928 9.25 2.47 20150322 201929 9.25 2.47 20150322 201933 3.94 2.33 20150322 201934 3.94 2.33 20150322 201935 3.94 2.33 20150322 201936 3.94 2.33 20150322 201937 12.12 3.73 20150322 201938 12.12 3.73 20150322 201939 11.84 3.69 20150322 201940 11.84 3.69 20150322 201941 14.86 5.34 20150322 201942 14.86 5.34 20150322 201943 14.86 5.34 20150322 201944 14.86 5.34 20150322 201945 14.86 5.34 20150322 201946 15.07 5.38 20150322 201947 15.07 5.38 20150322 202008 16.18 5.53 20150322 202009 16.18 5.53 20150322 202010 16.18 5.53 20150322 202011 17.37 5.64 20150322 202012 17.37 5.64 20150322 202013 17.37 5.64 20150322 202014 9.36 3.61 20150322 202015 9.36 3.61 20150322 202016 9.36 3.61 20150322 202017 9.36 3.61 20150322 202018 7.99 3.61 20150322 202019 9.13 2.65 20150322 202020 9.13 2.65 20150322 202021 9.13 2.65 20150322 202022 9.13 2.65 20150322 202026 7.89 3.22 20150322 202027 7.89 3.22 20150322 202028 7.89 3.22 20150322 202029 8.06 3.26 20150322 202030 8.06 3.26 20150322 202031 8.06 3.26 20150322 202032 10.77 3.44 20150322 202033 10.77 3.44 20150322 202034 10.63 1.29 20150322 202035 10.63 1.29 20150322 202036 10.63 1.29 20150322 202037 14.93 2.72 20150322 202038 14.93 2.72 20150322 202041 16.35 6.11 20150322 202042 13.62 6.17 20150322 202043 4.79 3.57 20150322 202044 4.79 3.57 20150322 202045 3.14 2.61 20150322 202046 3.14 2.61 20150322 202047 4.86 0.44 20150322 202048 8.17 3.49 20150322 202049 8.95 3.60 20150322 202050 9.15 3.63 20150322 202051 9.15 3.63 20150322 202052 14.68 4.72 20150322 202053 11.22 1.92 20150322 202054 11.22 1.92 20150322 202055 13.81 1.94 20150322 202056 4.88 0.48 20150322 202058 3.56 0.77 20150322 202059 11.35 6.29 20150322 202100 5.49 3.38 20150322 202101 5.49 3.38 20150322 202102 1.71 2.62 20150322 202103 3.31 0.34 20150322 202104 3.30 0.34 20150322 202105 9.81 3.73 20150322 202106 10.25 3.84 20150322 202107 16.44 5.42 20150322 202108 10.42 1.96 20150322 202109 10.42 1.96 20150322 202111 4.81 1.02 20150322 202112 11.32 6.29 20150322 202113 5.53 3.20 20150322 202114 5.40 1.76 20150322 202115 4.01 2.61 20150322 202117 10.30 3.88 20150322 202118 10.57 3.91 20150322 202119 16.64 5.81 20150322 202120 10.08 1.95 20150322 202123 10.65 6.00 20150322 202125 4.86 2.64 20150322 202127 10.51 3.94 20150322 202128 10.81 3.97 20150322 202129 17.26 6.21 20150322 202130 10.84 1.77 20150322 202131 13.66 2.34 20150322 202133 10.07 5.73 20150322 202135 5.33 2.66 20150322 202137 10.55 3.98 20150322 202138 10.53 4.03 20150322 202139 18.11 6.77 20150322 202140 5.68 2.29 20150322 202142 9.44 5.36 20150322 202144 5.65 2.67 20150322 202146 10.19 4.06 20150322 202147 18.01 6.94 20150322 202149 0.95 1.82 20150322 202150 5.50 2.15 20150322 202151 8.80 4.91 20150322 202153 6.29 2.63 20150322 202155 10.22 4.10 20150322 202156 17.69 7.06 20150322 202157 0.88 1.86 20150322 202158 3.41 1.40 20150322 202159 8.46 4.46 20150322 202202 10.22 4.10 20150322 202203 10.25 4.16 20150322 202204 2.61 1.91 20150322 202205 5.86 2.18 20150322 202206 4.25 1.98 20150322 202208 7.82 2.52 20150322 202209 10.25 4.16 20150322 202210 10.38 4.17 20150322 202211 2.44 1.92 20150322 202212 5.81 2.24 20150322 202213 8.83 3.72 20150322 202216 10.16 4.22 20150322 202217 17.48 7.20 20150322 202218 1.97 1.97 20150322 202219 4.19 2.35 20150322 202220 9.24 3.45 20150322 202221 8.51 2.48 20150322 202223 10.18 4.26 20150322 202224 17.33 7.18 20150322 202225 5.69 2.36 20150322 202226 9.47 3.50 20150322 202229 9.89 4.25 20150322 202230 17.31 7.07 20150322 202231 6.10 2.45 20150322 202232 10.06 3.23 20150322 202235 9.96 4.27 20150322 202236 17.26 7.09 20150322 202237 6.60 2.53 20150322 202239 10.37 2.95 20150322 202241 10.26 1.60 20150322 202242 9.83 4.24 20150322 202243 4.52 2.09 20150322 202244 5.14 2.91 20150322 202245 10.40 3.00 20150322 202246 5.89 2.59 20150322 202247 9.35 4.17 20150322 202248 16.55 6.74 20150322 202249 6.89 2.63 20150322 202250 5.51 3.05 20150322 202252 12.33 2.26 20150322 202253 9.80 4.22 20150322 202254 5.03 2.12 20150322 202255 6.08 3.14 20150322 202257 6.59 2.63 20150322 202258 8.72 4.15 20150322 202259 16.01 6.50 20150322 202300 6.95 2.73 20150322 202301 9.99 2.71 20150322 202302 6.59 2.65 20150322 202303 9.01 4.18 20150322 202304 15.69 6.16 20150322 202305 6.97 2.82 20150322 202306 8.80 2.68 20150322 202307 6.72 2.68 20150322 202308 7.74 4.16 20150322 202309 15.60 6.17 20150322 202310 7.08 2.83 20150322 202311 9.03 2.71 20150322 202312 6.63 2.71 20150322 202313 6.35 4.18 20150322 202314 15.46 5.86 20150322 202315 7.63 2.89 20150322 202316 7.51 2.75 20150322 202317 6.43 2.74 20150322 202318 6.47 4.20 20150322 202319 3.25 2.21 20150322 202320 7.03 3.56 20150322 202322 15.87 3.43 20150322 202323 6.60 4.27 20150322 202324 2.44 2.24 20150322 202325 7.46 3.72 20150322 202327 6.60 4.27 20150322 202328 15.25 5.62 20150322 202330 8.02 2.96 20150322 202331 6.37 2.85 20150322 202332 6.59 2.84 20150322 202333 6.46 4.37 20150322 202334 2.61 2.29 20150322 202335 6.82 3.86 20150322 202337 6.46 4.37 20150322 202338 15.14 5.37 20150322 202339 8.67 3.00 20150322 202340 5.24 2.94 20150322 202341 17.07 3.50 20150322 202342 7.37 4.48 20150322 202343 2.73 2.35 20150322 202344 4.92 3.01 20150322 202345 7.98 2.97 20150322 202346 7.37 4.48 20150322 202347 2.92 2.36 20150322 202348 6.97 4.03 20150322 202350 7.30 4.49 20150322 202351 14.99 5.14 20150322 202352 9.19 3.08 20150322 202354 14.84 3.19 20150322 202355 7.71 4.61 20150322 202356 9.15 3.08 20150322 202357 5.31 3.15 20150322 202358 14.46 3.22 20150322 202359 7.25 4.62 20150322 202400 9.10 3.07 20150322 202401 6.08 3.25 20150322 202402 13.32 3.10 20150322 202403 9.13 4.72 20150322 202404 2.94 2.48 20150322 202405 5.89 3.27 20150322 202406 9.50 3.26 20150322 202407 9.01 4.72 20150322 202408 3.04 2.49 20150322 202409 5.71 3.30 20150322 202410 9.37 3.30 20150322 202411 10.32 4.83 20150322 202412 9.80 3.14 20150322 202413 6.56 3.39 20150322 202414 6.89 3.13 20150322 202415 10.12 4.84 20150322 202416 9.89 3.14 20150322 202417 6.37 3.41 20150322 202418 5.14 3.19 20150322 202419 9.93 4.85 20150322 202421 9.97 3.14 20150322 202422 1.81 0.18 20150322 202423 5.09 3.11 20150322 202424 13.48 4.23 20150322 202425 9.33 4.48 20150322 202426 1.89 0.19 20150322 202427 11.44 5.00 20150322 202428 13.52 4.24 20150322 202429 9.26 4.52 20150322 202430 5.14 3.60 20150322 202431 11.42 5.01 20150322 202432 2.38 2.70 20150322 202433 7.82 3.58 20150322 202434 4.13 3.69 20150322 202435 12.49 5.21 20150322 202436 8.75 3.28 20150322 202437 1.88 0.32 20150322 202438 5.75 3.18 20150322 202439 13.04 4.11 20150322 202440 9.12 4.60 20150322 202441 3.35 3.77 20150322 202442 12.48 5.23 20150322 202443 2.32 2.80 20150322 202444 8.21 3.63 20150322 202445 7.41 3.20 20150322 202446 13.14 5.45 20150322 202447 8.08 3.38 20150322 202448 3.36 0.48 20150322 202449 13.14 5.45 20150322 202450 2.62 2.82 20150322 202451 9.25 4.65 20150322 202452 1.64 3.93 20150322 202453 13.99 5.70 20150322 202454 7.71 3.50 20150322 202455 4.62 0.67 20150322 202456 13.99 5.70 20150322 202457 11.59 3.93 20150322 202458 9.48 4.65 20150322 202459 1.68 4.04 20150322 202500 13.71 5.73 20150322 202501 7.56 3.52 20150322 202502 4.69 0.75 20150322 202503 13.71 5.73 20150322 202504 2.85 2.99 20150322 202505 8.30 3.68 20150322 202506 2.60 4.11 20150322 202507 14.51 5.97 20150322 202508 7.38 3.66 20150322 202509 5.87 1.01 20150322 202511 14.51 5.97 20150322 202512 3.05 3.02 20150322 202513 8.43 3.73 20150322 202514 9.56 3.45 20150322 202515 10.89 3.91 20150322 202516 9.78 4.65 20150322 202517 2.82 4.23 20150322 202518 15.23 6.23 20150322 202519 7.18 3.83 20150322 202520 6.91 1.32 20150322 202521 15.23 6.23 20150322 202522 3.50 3.13 20150322 202523 8.58 3.82 20150322 202524 10.53 3.52 20150322 202525 10.66 3.91 20150322 202526 9.59 4.74 20150322 202527 2.23 4.32 20150322 202528 15.63 6.44 20150322 202529 6.93 4.00 20150322 202530 7.59 1.62 20150322 202531 15.63 6.44 20150322 202532 6.80 4.01 20150322 202533 7.65 1.67 20150322 202534 15.57 6.44 20150322 202535 3.82 3.25 20150322 202536 9.11 4.08 20150322 202537 11.16 3.60 20150322 202538 10.22 3.93 20150322 202539 10.92 4.74 20150322 202540 3.40 4.43 20150322 202541 9.54 3.96 20150322 202542 10.93 4.77 20150322 202543 3.11 4.45 20150322 202544 15.53 6.49 20150322 202545 7.68 4.17 20150322 202546 8.26 2.00 20150322 202547 15.53 6.49 20150322 202548 7.82 4.17 20150322 202549 8.30 2.04 20150322 202550 15.42 6.45 20150322 202551 4.53 3.45 20150322 202552 11.00 4.74 20150322 202553 16.35 6.56 20150322 202554 5.00 3.44 20150322 202555 11.12 4.77 20150322 202556 11.78 3.55 20150322 202557 9.05 3.99 20150322 202558 11.24 4.81 20150322 202559 11.85 3.58 20150322 202600 9.15 3.99 20150322 202602 11.78 4.88 20150322 202603 11.96 3.61 20150322 202604 8.01 4.01 20150322 202605 12.13 4.90 20150322 202606 4.10 4.57 20150322 202607 8.07 4.01 20150322 202608 12.17 4.91 20150322 202609 5.24 4.58 20150322 202610 8.13 4.01 20150322 202611 12.22 4.93 20150322 202612 6.39 4.60 20150322 202613 8.19 4.00 20150322 202614 12.27 4.94 20150322 202615 7.55 4.61 20150322 202616 15.62 6.20 20150322 202617 12.87 5.00 20150322 202618 8.91 4.59 20150322 202619 7.56 4.03 20150322 202620 12.94 5.02 20150322 202621 9.82 4.61 20150322 202622 7.61 4.03 20150322 202623 12.92 5.01 20150322 202624 10.02 4.63 20150322 202625 7.66 4.03 20150322 202626 12.89 5.00 20150322 202627 10.22 4.66 20150322 202628 7.71 4.03 20150322 202629 13.31 5.07 20150322 202630 15.06 3.62 20150322 202631 7.42 4.07 20150322 202632 13.32 5.07 20150322 202633 15.13 3.64 20150322 202634 7.45 4.07 20150322 202635 9.81 5.56 20150322 202636 15.20 3.66 20150322 202637 7.34 3.56 20150322 202638 9.61 5.60 20150322 202639 15.23 3.67 20150322 202640 7.17 3.55 20150322 202641 9.41 5.64 20150322 202642 14.82 5.72 20150322 202643 7.58 3.68 20150322 202644 10.37 2.43 20150322 202645 15.20 5.58 20150322 202646 10.65 4.91 20150322 202647 10.39 2.45 20150322 202648 14.70 5.48 20150322 202649 10.64 4.90 20150322 202650 11.49 4.84 20150322 202652 14.71 5.43 20150322 202653 13.44 5.03 20150322 202654 11.28 4.85 20150322 202655 7.25 4.09 20150322 202656 13.36 5.01 20150322 202657 13.05 3.71 20150322 202658 7.17 4.13 20150322 202659 12.26 6.78 20150322 202700 13.09 3.72 20150322 202701 7.05 3.77 20150322 202702 10.28 2.54 20150322 202703 15.10 5.21 20150322 202704 10.84 5.11 20150322 202705 10.29 2.56 20150322 202706 14.90 5.14 20150322 202707 10.81 5.10 20150322 202708 11.25 4.92 20150322 202709 7.05 4.11 20150322 202710 13.20 4.96 20150322 202711 11.66 3.81 20150322 202712 7.19 4.11 20150322 202713 15.02 7.24 20150322 202714 15.36 5.00 20150322 202715 6.90 3.90 20150322 202716 10.35 2.55 20150322 202717 15.25 4.96 20150322 202718 10.94 5.34 20150322 202719 11.82 4.91 20150322 202720 14.89 4.89 20150322 202721 13.00 4.90 20150322 202722 11.75 3.88 20150322 202723 7.02 4.06 20150322 202724 16.06 7.32 20150322 202725 15.68 4.85 20150322 202726 6.86 4.03 20150322 202727 11.13 2.54 20150322 202728 15.56 4.81 20150322 202729 11.19 5.59 20150322 202730 11.80 4.77 20150322 202731 7.42 3.97 20150322 202732 12.67 4.84 20150322 202733 10.51 3.99 20150322 202734 6.26 4.00 20150322 202735 16.74 7.38 20150322 202736 15.59 4.72 20150322 202737 11.14 5.55 20150322 202738 11.52 2.57 20150322 202739 16.14 4.72 20150322 202740 12.43 4.84 20150322 202741 9.56 4.10 20150322 202743 9.44 3.68 20150322 202744 16.76 7.38 20150322 202745 15.78 4.88 20150322 202746 11.59 5.80 20150322 202747 11.89 2.56 20150322 202748 15.68 4.88 20150322 202749 11.86 4.78 20150322 202750 9.62 4.14 20150322 202751 8.38 2.84 20150322 202752 17.22 7.45 20150322 202753 15.63 4.88 20150322 202754 11.61 5.74 20150322 202755 11.84 2.61 20150322 202756 13.55 4.88 20150322 202757 11.53 4.81 20150322 202758 9.20 4.23 20150322 202800 17.52 7.64 20150322 202801 13.45 4.88 20150322 202802 12.08 5.92 20150322 202803 11.16 4.11 20150322 202805 10.47 4.76 20150322 202806 9.32 4.27 20150322 202807 5.41 4.23 20150322 202808 12.81 2.80 20150322 202809 13.80 4.85 20150322 202810 12.01 5.83 20150322 202811 11.19 4.05 20150322 202813 17.91 8.04 20150322 202814 15.32 4.89 20150322 202815 12.49 5.98 20150322 202816 10.97 3.89 20150322 202817 15.27 4.94 20150322 202818 8.76 4.76 20150322 202819 9.29 4.37 20150322 202820 5.32 4.36 20150322 202821 14.78 3.23 20150322 202822 15.27 4.99 20150322 202823 8.30 4.75 20150322 202824 10.87 3.88 20150322 202826 17.56 8.03 20150322 202827 15.28 5.01 20150322 202828 12.43 5.96 20150322 202829 10.82 3.95 20150322 202830 7.80 0.71 20150322 202831 17.01 8.14 20150322 202832 15.30 5.22 20150322 202834 12.17 5.87 20150322 202835 10.89 4.00 20150322 202836 15.07 5.27 20150322 202837 9.00 4.77 20150322 202838 9.47 4.44 20150322 202839 4.13 4.48 20150322 202840 17.79 4.13 20150322 202841 15.03 5.33 20150322 202842 9.56 4.72 20150322 202843 9.58 4.46 20150322 202844 3.18 4.46 20150322 202845 17.89 4.16 20150322 202846 14.95 5.51 20150322 202847 10.78 4.64 20150322 202848 9.51 4.54 20150322 202849 3.85 4.63 20150322 202850 20.38 4.17 20150322 202851 15.06 5.57 20150322 202852 11.47 4.55 20150322 202853 9.73 4.57 20150322 202854 3.04 4.61 20150322 202855 20.48 4.04 20150322 202856 14.85 5.58 20150322 202857 11.42 4.41 20150322 202858 9.74 4.59 20150322 202859 2.38 4.59 20150322 202900 20.54 3.86 20150322 202901 14.64 5.59 20150322 202902 11.38 4.28 20150322 202903 9.27 4.67 20150322 202904 3.10 4.77 20150322 202905 17.80 3.22 20150322 202906 12.76 5.60 20150322 202907 11.54 4.09 20150322 202908 9.33 4.69 20150322 202909 2.19 4.75 20150322 202910 17.93 3.31 20150322 202911 12.78 5.59 20150322 202912 11.35 3.95 20150322 202913 9.35 4.72 20150322 202914 1.83 4.73 20150322 202915 18.26 3.40 20150322 202916 12.79 5.58 20150322 202917 11.16 3.81 20150322 202918 9.38 4.74 20150322 202919 2.00 4.71 20150322 202920 18.72 3.51 20150322 202921 11.83 5.52 20150322 202922 11.27 3.62 20150322 202924 8.82 4.81 20150322 202925 9.89 5.15 20150322 202926 17.52 4.38 20150322 202927 6.37 1.41 20150322 202928 14.52 7.48 20150322 202929 12.07 5.51 20150322 202930 9.49 5.03 20150322 202931 17.69 4.33 20150322 202932 6.23 1.44 20150322 202933 14.36 7.46 20150322 202934 12.49 5.50 20150322 202935 8.92 4.91 20150322 202936 9.36 4.84 20150322 202937 3.30 4.84 20150322 202938 19.39 4.79 20150322 202939 13.41 5.51 20150322 202940 10.18 3.25 20150322 202941 9.33 4.92 20150322 202942 3.06 5.02 20150322 202943 19.99 5.47 20150322 202944 5.95 1.60 20150322 202945 16.10 7.20 20150322 202946 12.98 5.48 20150322 202947 7.43 4.58 20150322 202948 17.30 3.79 20150322 202949 5.92 1.62 20150322 202950 16.08 7.17 20150322 202951 13.67 5.53 20150322 202952 9.72 2.94 20150322 202953 9.52 4.94 20150322 202954 9.33 4.94 20150322 202955 21.93 5.84 20150322 202956 13.99 5.56 20150322 202957 9.29 2.87 20150322 202958 13.99 5.56 20150322 202959 5.55 4.33 20150322 203000 16.41 3.46 20150322 203001 5.44 1.37 20150322 203002 15.56 6.74 20150322 203003 13.98 5.66 20150322 203004 8.63 2.66 20150322 203005 9.94 5.01 20150322 203006 10.65 5.10 20150322 203007 22.54 6.25 20150322 203008 14.00 5.68 20150322 203009 15.37 6.66 20150322 203010 14.00 5.68 20150322 203011 4.68 4.10 20150322 203012 15.95 3.35 20150322 203013 5.65 1.57 20150322 203015 22.60 6.34 20150322 203016 13.96 5.71 20150322 203017 7.46 2.53 20150322 203018 10.15 5.03 20150322 203019 5.29 4.02 20150322 203020 15.57 3.28 20150322 203021 6.15 1.55 20150322 203022 13.99 6.31 20150322 203023 13.46 5.82 20150322 203024 6.67 2.33 20150322 203025 10.35 5.11 20150322 203026 13.02 5.29 20150322 203027 22.46 6.19 20150322 203028 6.51 1.65 20150322 203029 13.66 6.25 20150322 203030 13.39 5.82 20150322 203031 6.36 3.96 20150322 203032 10.55 5.14 20150322 203033 13.90 5.29 20150322 203034 22.38 6.20 20150322 203035 13.29 5.83 20150322 203036 13.35 6.19 20150322 203037 13.29 5.83 20150322 203038 6.14 3.96 20150322 203039 13.63 2.99 20150322 203040 14.43 5.27 20150322 203041 22.26 6.20 20150322 203042 13.03 5.93 20150322 203043 7.00 2.22 20150322 203044 13.03 5.93 20150322 203045 3.85 4.07 20150322 203046 13.03 2.93 20150322 203047 13.96 5.37 20150322 203048 21.37 5.70 20150322 203049 12.87 5.96 20150322 203050 7.12 2.19 20150322 203051 12.87 5.96 20150322 203052 3.66 4.10 20150322 203053 12.62 2.88 20150322 203054 13.97 5.34 20150322 203055 21.08 5.66 20150322 203056 12.72 5.99 20150322 203057 12.25 6.01 20150322 203058 12.72 5.99 20150322 203059 6.64 4.11 20150322 203100 12.14 5.41 20150322 203101 13.23 5.31 20150322 203102 20.52 5.55 20150322 203103 12.56 6.01 20150322 203105 12.30 6.01 20150322 203106 12.68 6.14 20150322 203107 8.48 4.19 20150322 203108 12.21 5.33 20150322 203109 12.30 5.48 20150322 203110 19.38 4.78 20150322 203111 7.21 1.80 20150322 203112 12.23 5.96 20150322 203113 12.58 6.18 20150322 203114 7.46 2.09 20150322 203115 12.35 5.30 20150322 203116 11.74 5.44 20150322 203117 10.56 2.77 20150322 203118 7.56 1.79 20150322 203119 18.38 4.57 20150322 203120 12.53 6.23 20150322 203121 7.15 2.08 20150322 203122 12.53 6.23 20150322 203123 10.35 4.20 20150322 203124 10.15 2.74 20150322 203125 11.55 5.41 20150322 203126 17.72 4.40 20150322 203127 12.73 6.46 20150322 203128 13.73 5.84 20150322 203129 12.73 6.46 20150322 203130 7.49 2.15 20150322 203131 11.70 5.38 20150322 203132 10.55 5.54 20150322 203133 9.71 2.70 20150322 203134 9.76 1.98 20150322 203135 13.82 5.74 20150322 203136 12.60 6.54 20150322 203137 7.83 2.14 20150322 203138 12.60 6.54 20150322 203139 11.88 4.23 20150322 203140 9.14 2.68 20150322 203141 10.80 5.49 20150322 203142 15.91 3.98 20150322 203143 9.87 1.97 20150322 203144 13.96 5.60 20150322 203145 12.36 6.59 20150322 203146 8.33 2.10 20150322 203147 9.77 5.19 20150322 203148 12.27 4.18 20150322 203149 8.77 2.66 20150322 203150 9.66 1.94 20150322 203151 14.22 3.69 20150322 203152 12.34 6.89 20150322 203153 14.71 5.02 20150322 203154 12.34 6.89 20150322 203156 9.58 1.97 20150322 203157 8.04 5.12 20150322 203158 8.38 5.46 20150322 203159 9.55 2.64 20150322 203200 10.19 2.29 20150322 203201 14.01 3.62 20150322 203202 11.87 6.96 20150322 203203 14.44 4.78 20150322 203204 11.87 6.96 20150322 203205 13.31 4.08 20150322 203206 8.38 5.07 20150322 203207 7.92 5.35 20150322 203208 9.36 2.60 20150322 203209 9.75 2.26 20150322 203210 14.02 3.54 20150322 203211 11.36 7.02 20150322 203212 14.02 4.56 20150322 203213 11.36 7.02 20150322 203214 13.98 4.02 20150322 203215 7.99 5.01 20150322 203216 8.31 5.29 20150322 203217 9.31 2.58 20150322 203218 10.03 2.49 20150322 203219 14.10 3.25 20150322 203220 11.98 7.37 20150322 203221 12.76 3.82 20150322 203222 11.98 7.37 20150322 203223 7.62 1.37 20150322 203224 7.75 4.89 20150322 203225 14.34 3.81 20150322 203226 8.70 2.54 20150322 203227 8.98 5.17 20150322 203228 13.84 3.14 20150322 203229 11.54 7.42 20150322 203231 11.54 7.42 20150322 203232 6.77 1.25 20150322 203233 6.30 4.78 20150322 203234 13.90 3.66 20150322 203235 9.00 2.50 20150322 203236 8.27 5.07 20150322 203237 13.38 3.03 20150322 203238 8.89 2.41 20150322 203239 11.94 3.52 20150322 203240 11.27 7.47 20150322 203241 5.99 1.16 20150322 203242 11.85 7.82 20150322 203243 13.32 3.48 20150322 203245 6.46 4.97 20150322 203247 8.76 2.45 20150322 203248 8.96 2.62 20150322 203249 12.24 2.71 20150322 203250 11.61 7.85 20150322 203251 10.02 2.95 20150322 203252 11.61 7.85 20150322 203253 4.54 1.27 20150322 203254 11.58 7.85 20150322 203255 12.52 3.37 20150322 203257 7.41 4.84 20150322 203258 9.67 2.40 20150322 203259 8.59 2.67 20150322 203300 12.10 2.64 20150322 203301 11.48 7.85 20150322 203302 9.59 2.85 20150322 203303 11.48 7.85 20150322 203304 3.60 1.32 20150322 203306 11.79 3.31 20150322 203307 9.77 2.36 20150322 203308 7.35 4.70 20150322 203309 11.88 2.63 20150322 203310 8.57 3.02 20150322 203312 11.68 8.12 20150322 203313 7.32 2.70 20150322 203314 11.68 8.12 20150322 203315 2.14 1.47 20150322 203317 10.33 3.23 20150322 203318 8.03 2.33 20150322 203319 6.65 4.47 20150322 203320 7.90 2.33 20150322 203321 8.42 3.14 20150322 203322 11.27 2.66 20150322 203323 11.22 8.05 20150322 203324 6.98 2.65 20150322 203325 11.22 8.05 20150322 203328 9.58 3.23 20150322 203330 6.69 4.25 20150322 203331 7.31 2.31 20150322 203332 8.36 3.25 20150322 203333 10.56 2.72 20150322 203335 6.51 2.60 20150322 203338 2.27 1.65 20150322 203339 10.24 8.19 20150322 203340 10.00 3.28 20150322 203342 9.89 3.28 20150322 203343 6.62 2.41 20150322 203344 6.58 3.85 20150322 203345 9.72 2.79 20150322 203346 7.91 3.61 20150322 203347 9.69 2.80 20150322 203348 9.55 8.09 20150322 203349 7.19 2.63 20150322 203351 2.78 1.81 20150322 203352 9.44 8.07 20150322 203353 9.27 3.27 20150322 203355 6.03 3.64 20150322 203356 6.88 2.37 20150322 203357 5.91 3.59 20150322 203358 9.64 2.82 20150322 203359 8.29 3.75 20150322 203400 6.62 2.58 20150322 203401 9.09 7.97 20150322 203402 6.50 2.57 20150322 203403 9.09 7.97 20150322 203404 3.53 1.91 20150322 203406 8.43 3.26 20150322 203407 4.71 0.88 20150322 203408 6.15 3.40 20150322 203409 8.05 2.39 20150322 203410 6.12 3.37 20150322 203411 10.19 2.63 20150322 203412 8.15 3.87 20150322 203413 6.39 2.57 20150322 203414 9.01 8.07 20150322 203415 6.30 2.56 20150322 203416 9.00 8.07 20150322 203418 9.03 8.05 20150322 203419 7.80 3.38 20150322 203420 9.96 1.94 20150322 203422 8.50 2.26 20150322 203423 5.88 3.24 20150322 203424 10.13 2.48 20150322 203425 7.67 3.91 20150322 203426 10.11 2.45 20150322 203428 9.28 7.98 20150322 203429 5.47 2.51 20150322 203430 9.33 7.96 20150322 203431 6.13 2.12 20150322 203432 9.33 7.96 20150322 203434 8.95 1.69 20150322 203435 6.71 3.35 20150322 203436 8.63 1.62 20150322 203437 5.41 3.11 20150322 203438 8.30 2.05 20150322 203439 5.33 3.09 20150322 203440 9.14 2.00 20150322 203441 6.80 3.94 20150322 203442 8.97 1.96 20150322 203443 9.90 8.10 20150322 203444 6.07 2.54 20150322 203445 9.86 8.09 20150322 203446 7.47 2.25 20150322 203447 9.86 8.09 20150322 203448 7.65 2.27 20150322 203449 12.68 2.01 20150322 203450 5.92 3.44 20150322 203452 4.33 2.92 20150322 203453 6.92 1.73 20150322 203454 4.21 2.90 20150322 203455 8.08 1.75 20150322 203456 5.42 4.03 20150322 203457 7.95 1.72 20150322 203458 9.60 8.03 20150322 203459 6.13 2.56 20150322 203500 9.55 8.02 20150322 203501 8.56 2.41 20150322 203502 9.55 8.02 20150322 203503 8.70 2.43 20150322 203504 9.71 1.42 20150322 203505 4.92 3.44 20150322 203506 9.16 1.35 20150322 203507 3.82 2.78 20150322 203508 6.10 1.50 20150322 203509 3.82 2.77 20150322 203510 6.01 1.48 20150322 203511 5.63 4.08 20150322 203512 6.57 1.49 20150322 203513 5.92 4.22 20150322 203514 8.78 2.83 20150322 203515 9.23 8.17 20150322 203516 8.98 2.86 20150322 203517 9.23 8.17 20150322 203519 9.85 2.56 20150322 203520 9.23 8.16 20150322 203522 12.56 1.95 20150322 203523 4.77 3.59 20150322 203524 12.48 1.92 20150322 203525 3.80 2.61 20150322 203526 4.42 1.36 20150322 203527 3.88 2.60 20150322 203528 5.78 1.42 20150322 203529 6.47 4.18 20150322 203530 5.73 1.41 20150322 203531 6.52 4.18 20150322 203532 9.85 2.95 20150322 203533 9.20 8.13 20150322 203534 9.86 2.95 20150322 203535 9.20 8.13 20150322 203536 11.02 2.83 20150322 203537 9.19 8.13 20150322 203538 11.18 2.84 20150322 203540 5.15 3.66 20150322 203541 11.52 1.68 20150322 203542 4.52 2.53 20150322 203544 4.60 2.52 20150322 203545 2.14 1.39 20150322 203546 6.60 4.10 20150322 203547 4.50 1.41 20150322 203548 6.05 4.18 20150322 203549 4.38 1.41 20150322 203550 9.12 8.27 20150322 203551 8.86 2.47 20150322 203553 10.95 2.75 20150322 203555 10.85 2.74 20150322 203556 8.84 8.26 20150322 203557 6.62 3.88 20150322 203558 9.81 1.63 20150322 203559 6.77 3.91 20150322 203601 2.57 2.40 20150322 203602 6.04 1.59 20150322 203603 2.49 2.38 20150322 203604 6.04 1.60 20150322 203605 6.24 4.12 20150322 203606 3.45 1.39 20150322 203607 6.30 4.11 20150322 203609 3.34 1.39 20150322 203610 8.15 8.23 20150322 203611 1.99 2.26 20150322 203612 8.18 8.22 20150322 203613 1.63 2.27 20150322 203614 8.18 8.22 20150322 203615 9.94 2.78 20150322 203616 8.21 8.22 20150322 203617 9.61 2.78 20150322 203618 9.19 1.73 20150322 203619 8.51 4.15 20150322 203620 9.15 1.74 20150322 203621 8.76 4.17 20150322 203622 5.91 1.68 20150322 203623 2.72 2.19 20150322 203624 5.98 1.69 20150322 203625 2.77 2.17 20150322 203626 3.38 1.49 20150322 203628 3.41 1.49 20150322 203629 6.80 4.09 20150322 203630 3.46 1.49 20150322 203631 8.49 8.31 20150322 203633 8.46 8.29 20150322 203634 4.42 2.33 20150322 203636 8.98 2.94 20150322 203637 8.43 8.27 20150322 203638 9.24 2.98 20150322 203639 7.49 1.83 20150322 203640 10.64 4.39 20150322 203641 7.46 1.84 20150322 203642 10.95 4.41 20150322 203643 7.49 1.85 20150322 203644 4.92 2.09 20150322 203645 6.20 1.79 20150322 203646 5.16 2.09 20150322 203647 6.24 1.80 20150322 203648 7.25 3.95 20150322 203649 3.38 1.51 20150322 203650 7.30 3.93 20150322 203652 7.29 3.91 20150322 203653 4.87 2.32 20150322 203654 7.89 7.99 20150322 203655 4.94 2.32 20150322 203656 7.88 7.95 20150322 203658 7.88 7.95 20150322 203700 12.48 3.46 20150322 203701 8.57 8.05 20150322 203702 12.71 3.55 20150322 203703 7.60 1.96 20150322 203704 12.59 4.37 20150322 203705 7.57 1.96 20150322 203706 12.70 4.37 20150322 203707 7.54 1.97 20150322 203708 6.00 2.07 20150322 203709 8.45 2.07 20150322 203710 6.03 2.07 20150322 203711 8.72 2.10 20150322 203712 6.05 2.06 20150322 203713 2.37 1.59 20150322 203714 8.58 3.78 20150322 203715 2.45 1.59 20150322 203716 8.62 3.77 20150322 203717 2.53 1.59 20150322 203718 7.89 7.59 20150322 203719 3.54 2.32 20150322 203720 7.77 7.54 20150322 203721 3.56 2.33 20150322 203722 7.65 7.48 20150322 203723 3.59 2.33 20150322 203724 7.65 7.48 20150322 203725 12.66 3.82 20150322 203726 7.71 7.42 20150322 203727 12.59 3.84 20150322 203728 7.81 7.36 20150322 203729 12.96 4.33 20150322 203730 7.06 1.94 20150322 203731 12.92 4.33 20150322 203732 6.94 1.93 20150322 203733 12.87 4.32 20150322 203734 8.42 2.25 20150322 203735 3.87 1.99 20150322 203736 8.34 2.26 20150322 203737 3.62 1.98 20150322 203738 8.26 2.27 20150322 203739 3.38 1.97 20150322 203740 4.43 1.67 20150322 203741 8.96 3.49 20150322 203742 4.36 1.67 20150322 203743 9.01 3.46 20150322 203744 4.32 1.66 20150322 203745 8.34 6.99 20150322 203746 3.67 2.40 20150322 203747 8.17 6.95 20150322 203748 3.78 2.41 20150322 203750 8.02 6.90 20150322 203751 3.90 2.41 20150322 203752 8.02 6.90 20150322 203753 11.08 3.90 20150322 203754 7.86 6.85 20150322 203755 10.78 3.89 20150322 203757 10.42 3.86 20150322 203758 7.83 1.86 20150322 203800 7.71 1.84 20150322 203804 7.52 2.44 20150322 203805 4.55 1.86 20150322 203806 7.54 2.45 20150322 203807 4.22 1.85 20150322 203808 7.61 2.47 20150322 203809 3.90 1.83 20150322 203810 3.54 1.65 20150322 203811 7.80 2.92 20150322 203812 3.65 1.66 20150322 203813 7.64 2.87 20150322 203814 3.78 1.66 20150322 203815 7.47 2.83 20150322 203816 4.37 2.45 20150322 203817 7.22 6.42 20150322 203818 4.42 2.46 20150322 203819 7.16 6.40 20150322 203820 4.47 2.46 20150322 203821 7.34 6.52 20150322 203822 4.11 2.44 20150322 203823 7.34 6.52 20150322 203824 4.61 3.40 20150322 203825 7.31 6.50 20150322 203826 4.31 3.39 20150322 203827 7.28 6.48 20150322 203828 3.85 3.38 20150322 203829 5.77 1.72 20150322 203831 5.65 1.72 20150322 203833 5.53 1.71 20150322 203835 5.43 1.71 20150322 203836 4.09 1.59 20150322 203837 8.29 2.61 20150322 203838 4.17 1.58 20150322 203839 8.40 2.63 20150322 203841 4.25 1.56 20150322 203842 8.50 2.64 20150322 203843 4.34 1.55 20150322 203844 6.80 1.83 20150322 203845 7.40 2.06 20150322 203846 7.00 1.84 20150322 203847 7.44 2.03 20150322 203848 7.21 1.84 20150322 203849 7.48 2.01 20150322 203850 7.34 1.85 20150322 203851 7.53 1.99 20150322 203852 3.33 2.45 20150322 203853 6.64 6.25 20150322 203854 3.30 2.45 20150322 203855 6.60 6.23 20150322 203856 3.27 2.45 20150322 203857 6.56 6.21 20150322 203858 3.24 2.45 20150322 203859 6.56 6.21 20150322 203900 4.34 3.24 20150322 203901 6.38 6.20 20150322 203902 4.80 3.22 20150322 203903 6.21 6.19 20150322 203904 6.76 3.28 20150322 203905 5.85 6.36 20150322 203906 7.02 3.25 20150322 203907 6.52 1.78 20150322 203909 6.60 1.79 20150322 203911 6.67 1.80 20150322 203913 6.74 1.81 20150322 203915 9.02 2.77 20150322 203916 5.11 1.45 20150322 203918 5.19 1.44 20150322 203919 9.03 2.80 20150322 203920 5.25 1.43 20150322 203923 8.39 2.02 20150322 203924 6.38 1.09 20150322 203926 6.15 1.07 20150322 203927 8.47 2.03 20150322 203929 8.51 2.03 20150322 203930 5.78 1.06 20150322 203932 8.55 2.04 20150322 203933 10.87 5.85 20150322 203934 3.11 2.49 20150322 203935 10.75 5.78 20150322 203936 3.15 2.50 20150322 203937 10.64 5.71 20150322 203938 3.19 2.50 20150322 203940 3.24 2.50 20150322 203941 10.40 5.55 20150322 203942 5.88 2.87 20150322 203943 10.40 5.55 20150322 203944 5.85 2.85 20150322 203945 10.25 5.47 20150322 203946 5.83 2.83 20150322 203947 10.11 5.39 20150322 203948 5.83 2.81 20150322 203949 10.30 5.13 20150322 203950 5.81 2.74 20150322 203951 7.12 1.95 20150322 203953 7.12 1.96 20150322 203955 7.12 1.96 20150322 203957 7.13 1.96 20150322 203959 7.13 1.96 20150322 204001 9.96 2.91 20150322 204002 6.43 1.43 20150322 204003 10.01 2.91 20150322 204004 6.47 1.42 20150322 204005 10.07 2.91 20150322 204006 6.52 1.42 20150322 204007 10.12 2.91 20150322 204008 6.56 1.41 20150322 204010 6.60 1.41 20150322 204011 10.24 2.92 20150322 204013 8.82 2.13 20150322 204015 8.85 2.13 20150322 204017 8.88 2.13 20150322 204019 8.91 2.13 20150322 204022 8.94 2.14 20150322 204023 7.23 3.64 20150322 204024 5.05 2.57 20150322 204025 7.05 3.57 20150322 204026 5.11 2.58 20150322 204027 6.88 3.51 20150322 204028 5.16 2.58 20150322 204029 6.70 3.44 20150322 204030 5.22 2.58 20150322 204031 6.53 3.38 20150322 204032 5.27 2.59 20150322 204033 6.34 3.33 20150322 204034 5.30 2.59 20150322 204035 6.34 3.33 20150322 204036 6.73 2.46 20150322 204037 5.94 3.10 20150322 204038 6.72 2.45 20150322 204039 5.77 3.05 20150322 204040 6.71 2.45 20150322 204041 5.60 3.01 20150322 204042 6.71 2.44 20150322 204043 5.44 2.97 20150322 204044 6.74 2.43 20150322 204045 5.29 2.94 20150322 204046 6.77 2.42 20150322 204047 6.36 1.78 20150322 204049 6.32 1.78 20150322 204051 6.27 1.78 20150322 204053 6.23 1.77 20150322 204055 6.25 1.77 20150322 204057 6.26 1.77 20150322 204059 6.28 1.76 20150322 204100 5.88 1.30 20150322 204101 10.46 2.98 20150322 204102 5.81 1.29 20150322 204103 10.49 2.99 20150322 204104 5.74 1.27 20150322 204105 10.43 2.99 20150322 204106 5.67 1.26 20150322 204107 10.37 2.99 20150322 204108 5.60 1.24 20150322 204109 10.32 2.98 20150322 204110 5.53 1.23 20150322 204113 5.46 1.22 20150322 204114 10.21 2.98 20150322 204116 8.93 2.26 20150322 204118 8.93 2.27 20150322 204120 8.94 2.27 20150322 204122 8.95 2.28 20150322 204124 8.95 2.28 20150322 204126 9.00 2.32 20150322 204128 9.02 2.32 20150322 204130 9.04 2.33 20150322 204131 4.43 2.47 20150322 204132 4.30 2.60 20150322 204133 4.37 2.46 20150322 204134 4.21 2.60 20150322 204135 4.35 2.45 20150322 204136 4.39 2.60 20150322 204137 4.33 2.44 20150322 204138 4.57 2.60 20150322 204139 4.32 2.43 20150322 204140 4.76 2.61 20150322 204141 4.31 2.42 20150322 204142 4.94 2.61 20150322 204143 4.30 2.41 20150322 204144 5.13 2.62 20150322 204145 4.33 2.40 20150322 204146 5.30 2.62 20150322 204147 4.33 2.40 20150322 204148 6.93 2.33 20150322 204149 4.37 2.39 20150322 204150 6.97 2.32 20150322 204151 4.41 2.38 20150322 204152 7.00 2.31 20150322 204153 4.45 2.38 20150322 204154 7.04 2.31 20150322 204155 4.50 2.37 20150322 204156 7.05 2.31 20150322 204157 4.50 2.36 20150322 204158 7.06 2.31 20150322 204159 4.50 2.35 20150322 204200 7.07 2.32 20150322 204201 4.50 2.34 20150322 204202 7.08 2.32 20150322 204204 4.52 2.34 20150322 204205 7.08 2.32 20150322 204206 4.54 2.33 20150322 204207 4.02 0.77 20150322 204208 8.48 2.14 20150322 204209 3.93 0.78 20150322 204210 8.64 2.17 20150322 204211 3.84 0.78 20150322 204212 8.81 2.20 20150322 204213 3.75 0.79 20150322 204214 8.98 2.23 20150322 204215 3.67 0.79 20150322 204216 8.15 2.12 20150322 204217 3.17 0.68 20150322 204219 3.19 0.68 20150322 204220 8.20 2.14 20150322 204221 3.21 0.68 20150322 204223 3.24 0.68 20150322 204224 8.29 2.16 20150322 204225 3.28 0.68 20150322 204226 8.34 2.17 20150322 204227 3.29 0.68 20150322 204228 9.67 2.94 20150322 204229 4.06 0.89 20150322 204230 9.63 2.94 20150322 204231 3.96 0.88 20150322 204232 9.58 2.94 20150322 204233 3.86 0.88 20150322 204234 9.54 2.93 20150322 204235 3.77 0.87 20150322 204236 9.49 2.93 20150322 204237 3.75 0.87 20150322 204238 9.42 2.92 20150322 204239 3.74 0.86 20150322 204240 9.35 2.91 20150322 204241 3.73 0.86 20150322 204242 9.27 2.91 20150322 204243 3.73 0.86 20150322 204244 9.20 2.90 20150322 204245 3.73 0.85 20150322 204246 9.13 2.89 20150322 204247 3.67 0.84 20150322 204248 9.10 2.89 20150322 204249 3.61 0.84 20150322 204250 9.08 2.88 20150322 204251 3.55 0.83 20150322 204252 9.05 2.87 20150322 204255 9.84 2.59 20150322 204256 4.26 1.01 20150322 204257 9.87 2.59 20150322 204258 4.19 1.03 20150322 204259 9.85 2.59 20150322 204300 4.12 1.06 20150322 204301 9.83 2.60 20150322 204302 4.06 1.09 20150322 204303 9.81 2.60 20150322 204304 4.01 1.11 20150322 204305 9.79 2.60 20150322 204307 9.77 2.60 20150322 204308 4.58 1.45 20150322 204309 9.53 2.59 20150322 204310 4.77 1.45 20150322 204311 9.52 2.59 20150322 204312 4.96 1.46 20150322 204313 9.50 2.58 20150322 204314 5.15 1.47 20150322 204315 9.49 2.58 20150322 204316 5.34 1.47 20150322 204317 9.48 2.57 20150322 204318 5.47 1.47 20150322 204319 9.43 2.56 20150322 204320 5.61 1.47 20150322 204321 9.37 2.55 20150322 204322 5.75 1.47 20150322 204323 9.32 2.54 20150322 204324 5.89 1.46 20150322 204325 5.72 2.67 20150322 204326 4.76 2.00 20150322 204327 5.72 2.67 20150322 204328 4.65 1.99 20150322 204329 5.64 2.67 20150322 204330 4.54 1.99 20150322 204331 5.56 2.66 20150322 204332 4.44 1.98 20150322 204333 5.48 2.66 20150322 204334 4.34 1.98 20150322 204335 5.41 2.65 20150322 204336 4.24 1.97 20150322 204337 5.33 2.65 20150322 204338 4.13 1.97 20150322 204339 5.09 2.63 20150322 204340 4.03 1.96 20150322 204341 4.85 2.62 20150322 204342 3.93 1.96 20150322 204343 4.61 2.60 20150322 204345 3.84 1.95 20150322 204346 4.37 2.59 20150322 204347 3.75 1.95 20150322 204348 4.13 2.57 20150322 204349 3.68 1.95 20150322 204350 3.88 2.55 20150322 204351 3.62 1.95 20150322 204352 3.63 2.53 20150322 204353 3.57 1.95 20150322 204354 3.39 2.51 20150322 204355 3.52 1.95 20150322 204356 3.14 2.49 20150322 204358 2.89 2.47 20150322 204359 3.51 1.95 20150322 204400 2.94 2.45 20150322 204401 4.50 1.97 20150322 204403 4.51 1.97 20150322 204405 4.52 1.97 20150322 204407 4.54 1.97 20150322 204408 6.08 2.35 20150322 204409 4.54 1.97 20150322 204410 5.97 2.35 20150322 204411 4.58 1.97 20150322 204412 5.86 2.35 20150322 204413 4.62 1.97 20150322 204414 5.76 2.35 20150322 204415 4.66 1.97 20150322 204416 5.65 2.35 20150322 204417 4.71 1.97 20150322 204418 5.54 2.35 20150322 204419 4.75 1.97 20150322 204420 5.49 2.35 20150322 204421 4.74 1.97 20150322 204422 5.45 2.35 20150322 204423 4.73 1.97 20150322 204424 5.41 2.35 20150322 204425 4.72 1.97 20150322 204426 5.37 2.35 20150322 204427 4.72 1.97 20150322 204428 5.34 2.35 20150322 204429 4.72 1.97 20150322 204430 5.29 2.35 20150322 204431 4.68 1.97 20150322 204432 5.25 2.35 20150322 204433 4.65 1.97 20150322 204435 5.21 2.35 20150322 204436 4.62 1.96 20150322 204437 5.17 2.35 20150322 204438 4.61 1.96 20150322 204439 5.13 2.35 20150322 204440 4.60 1.96 20150322 204441 5.12 2.35 20150322 204442 4.59 1.96 20150322 204443 5.10 2.35 20150322 204444 4.58 1.96 20150322 204445 5.09 2.35 20150322 204446 4.58 1.97 20150322 204447 5.07 2.35 20150322 204448 4.58 1.97 20150322 204449 5.06 2.35 20150322 204450 4.57 1.97 20150322 204451 5.08 2.35 20150322 204452 4.57 1.97 20150322 204453 5.10 2.35 20150322 204454 4.57 1.97 20150322 204455 5.13 2.34 20150322 204456 4.80 2.00 20150322 204457 5.32 2.38 20150322 204458 4.81 2.00 20150322 204459 5.32 2.39 20150322 204500 4.82 2.00 20150322 204501 5.45 2.40 20150322 204502 4.83 2.00 20150322 204503 5.58 2.40 20150322 204504 4.85 2.01 20150322 204505 5.71 2.41 20150322 204506 4.86 2.01 20150322 204507 5.84 2.42 20150322 204508 4.88 2.01 20150322 204509 5.97 2.42 20150322 204510 4.89 2.01 20150322 204511 6.04 2.42 20150322 204512 4.91 2.01 20150322 204513 6.11 2.42 20150322 204514 4.92 2.01 20150322 204515 6.17 2.42 20150322 204516 4.94 2.02 20150322 204517 6.24 2.42 20150322 204518 4.95 2.02 20150322 204519 6.31 2.42 20150322 204520 4.97 2.02 20150322 204521 6.14 2.42 20150322 204522 5.00 2.02 20150322 204523 5.97 2.41 20150322 204524 5.02 2.02 20150322 204526 5.80 2.41 20150322 204527 5.05 2.03 20150322 204528 5.65 2.41 20150322 204529 5.08 2.03 20150322 204530 5.50 2.40 20150322 204531 5.11 2.03 20150322 204532 5.41 2.40 20150322 204533 3.17 1.17 20150322 204534 4.83 0.27 20150322 204535 3.43 1.20 20150322 204536 4.79 0.27 20150322 204537 3.70 1.22 20150322 204538 4.75 0.26 20150322 204539 3.97 1.24 20150322 204540 4.71 0.25 20150322 204541 4.23 1.27 20150322 204542 4.65 0.24 20150322 204543 4.34 1.29 20150322 204544 4.59 0.23 20150322 204545 4.45 1.31 20150322 204546 4.53 0.21 20150322 204547 4.57 1.33 20150322 204548 4.47 0.20 20150322 204549 4.68 1.35 20150322 204550 4.41 0.19 20150322 204551 4.79 1.37 20150322 204552 4.00 0.18 20150322 204553 5.38 1.44 20150322 204554 3.92 0.17 20150322 204555 5.26 1.45 20150322 204556 3.83 0.17 20150322 204557 5.16 1.47 20150322 204558 3.75 0.17 20150322 204559 5.08 1.49 20150322 204600 3.67 0.16 20150322 204601 5.01 1.50 20150322 204602 3.46 0.16 20150322 204603 5.02 1.51 20150322 204604 3.24 0.15 20150322 204605 5.04 1.52 20150322 204606 3.03 0.15 20150322 204607 5.07 1.53 20150322 204608 2.82 0.14 20150322 204609 5.10 1.54 20150322 204610 2.61 0.14 20150322 204611 5.13 1.54 20150322 204612 2.35 0.15 20150322 204613 5.15 1.54 20150322 204614 2.09 0.16 20150322 204615 5.16 1.54 20150322 204617 1.84 0.17 20150322 204618 5.17 1.54 20150322 204619 1.59 0.18 20150322 204620 5.19 1.54 20150322 204621 1.35 0.19 20150322 204622 5.20 1.54 20150322 204623 1.30 0.20 20150322 204624 5.27 1.54 20150322 204625 1.60 0.21 20150322 204626 5.35 1.53 20150322 204627 2.10 0.22 20150322 204628 5.43 1.53 20150322 204629 2.69 0.24 20150322 204630 5.53 1.52 20150322 204631 3.32 0.25 20150322 204632 5.63 1.51 20150322 204633 3.45 0.26 20150322 204634 5.71 1.51 20150322 204635 3.60 0.27 20150322 204636 5.79 1.50 20150322 204637 3.79 0.28 20150322 204638 5.87 1.50 20150322 204639 4.01 0.29 20150322 204640 5.95 1.49 20150322 204641 4.25 0.30 20150322 204642 6.03 1.48 20150322 204643 4.19 0.30 20150322 204644 6.01 1.48 20150322 204645 4.14 0.31 20150322 204646 5.99 1.47 20150322 204647 4.08 0.31 20150322 204648 5.98 1.47 20150322 204650 5.95 1.47 20150322 204652 5.93 1.46 20150322 204654 5.90 1.46 20150322 204656 5.87 1.45 20150322 204658 5.84 1.45 20150322 204700 5.81 1.45 20150322 204701 4.24 0.27 20150322 204702 5.77 1.44 20150322 204703 3.99 0.24 20150322 204704 5.75 1.44 20150322 204705 3.77 0.21 20150322 204707 5.72 1.43 20150322 204708 3.56 0.18 20150322 204709 5.70 1.43 20150322 204710 3.39 0.16 20150322 204711 5.67 1.43 20150322 204712 3.24 0.13 20150322 204713 5.65 1.42 20150322 204714 2.92 0.20 20150322 204715 5.62 1.42 20150322 204716 2.60 0.27 20150322 204717 5.58 1.41 20150322 204718 2.28 0.33 20150322 204719 5.55 1.40 20150322 204720 1.96 0.40 20150322 204721 5.52 1.40 20150322 204722 1.64 0.47 20150322 204723 5.49 1.39 20150322 204724 1.81 0.52 20150322 204725 5.45 1.39 20150322 204726 1.98 0.58 20150322 204727 5.40 1.38 20150322 204728 2.15 0.63 20150322 204729 5.36 1.37 20150322 204730 2.32 0.68 20150322 204731 5.31 1.37 20150322 204732 2.49 0.73 20150322 204733 5.27 1.36 20150322 204734 3.10 0.75 20150322 204735 5.23 1.35 20150322 204736 3.72 0.77 20150322 204737 5.19 1.35 20150322 204738 4.34 0.79 20150322 204739 5.15 1.34 20150322 204740 6.13 2.17 20150322 204741 4.83 2.02 20150322 204742 6.13 2.17 20150322 204743 4.76 2.01 20150322 204744 6.15 2.17 20150322 204745 4.77 2.03 20150322 204746 6.42 2.22 20150322 204747 4.62 2.02 20150322 204748 6.46 2.22 20150322 204749 4.46 2.01 20150322 204750 6.50 2.22 20150322 204751 4.31 2.00 20150322 204752 6.54 2.23 20150322 204753 4.16 2.00 20150322 204754 6.54 2.23 20150322 204755 4.11 1.99 20150322 204756 6.55 2.23 20150322 204758 4.05 1.98 20150322 204759 6.55 2.23 20150322 204800 4.00 1.98 20150322 204801 6.56 2.23 20150322 204802 3.95 1.97 20150322 204803 6.56 2.24 20150322 204804 3.91 1.97 20150322 204805 6.56 2.24 20150322 204806 3.86 1.96 20150322 204807 6.59 2.24 20150322 204808 3.81 1.95 20150322 204809 6.62 2.24 20150322 204810 3.76 1.95 20150322 204811 6.66 2.25 20150322 204812 3.72 1.94 20150322 204813 6.69 2.25 20150322 204814 3.67 1.94 20150322 204815 6.72 2.26 20150322 204816 3.62 1.93 20150322 204817 6.75 2.26 20150322 204818 3.58 1.93 20150322 204819 6.78 2.26 20150322 204820 3.53 1.92 20150322 204821 6.81 2.26 20150322 204822 3.48 1.92 20150322 204823 6.84 2.27 20150322 204824 3.44 1.92 20150322 204825 6.87 2.27 20150322 204826 3.47 1.91 20150322 204827 6.91 2.27 20150322 204828 3.50 1.91 20150322 204829 6.94 2.28 20150322 204830 3.53 1.91 20150322 204831 6.98 2.28 20150322 204832 3.57 1.90 20150322 204833 7.02 2.28 20150322 204834 3.62 1.90 20150322 204835 7.07 2.29 20150322 204836 3.53 1.89 20150322 204837 7.10 2.29 20150322 204838 3.44 1.89 20150322 204839 7.14 2.29 20150322 204840 3.35 1.89 20150322 204841 7.18 2.29 20150322 204842 2.53 1.90 20150322 204843 7.70 2.30 20150322 204844 2.38 1.90 20150322 204845 7.75 2.31 20150322 204846 2.35 1.90 20150322 204848 7.77 2.30 20150322 204849 2.31 1.89 20150322 204850 7.80 2.30 20150322 204851 2.28 1.89 20150322 204852 7.82 2.30 20150322 204853 2.24 1.89 20150322 204854 7.85 2.30 20150322 204855 2.21 1.89 20150322 204856 7.88 2.30 20150322 204857 2.29 1.89 20150322 204858 7.85 2.29 20150322 204859 2.38 1.88 20150322 204900 7.83 2.29 20150322 204901 2.47 1.88 20150322 204902 7.80 2.29 20150322 204903 2.56 1.88 20150322 204904 7.78 2.29 20150322 204905 2.65 1.88 20150322 204907 2.64 1.88 20150322 204908 7.69 2.29 20150322 204909 2.64 1.87 20150322 204910 7.63 2.29 20150322 204911 2.64 1.87 20150322 204912 7.57 2.29 20150322 204913 2.64 1.87 20150322 204914 7.50 2.29 20150322 204915 2.64 1.87 20150322 204916 7.44 2.29 20150322 204917 2.58 1.87 20150322 204918 7.32 2.29 20150322 204919 2.51 1.87 20150322 204920 7.20 2.29 20150322 204921 2.46 1.87 20150322 204922 7.08 2.30 20150322 204923 2.40 1.87 20150322 204924 6.97 2.30 20150322 204925 2.35 1.87 20150322 204926 6.85 2.30 20150322 204927 2.43 1.87 20150322 204928 6.80 2.31 20150322 204929 2.52 1.86 20150322 204930 6.76 2.32 20150322 204931 2.60 1.86 20150322 204932 6.71 2.33 20150322 204933 2.69 1.86 20150322 204934 6.67 2.33 20150322 204935 2.77 1.86 20150322 204936 6.62 2.34 20150322 204937 2.82 1.86 20150322 204939 6.53 2.35 20150322 204940 2.67 1.88 20150322 204941 6.80 2.29 20150322 204942 2.80 1.88 20150322 204943 6.67 2.30 20150322 204944 2.94 1.88 20150322 204945 6.53 2.30 20150322 204946 3.08 1.88 20150322 204947 6.39 2.31 20150322 204948 3.21 1.88 20150322 204949 6.27 2.32 20150322 204950 3.33 1.88 20150322 204951 6.16 2.33 20150322 204952 3.46 1.88 20150322 204953 6.04 2.34 20150322 204954 3.58 1.88 20150322 204955 5.93 2.34 20150322 204956 3.71 1.88 20150322 204957 5.81 2.35 20150322 204958 3.63 1.88 20150322 204959 5.73 2.36 20150322 205000 3.57 1.88 20150322 205001 5.66 2.37 20150322 205003 5.59 2.38 20150322 205004 3.54 1.88 20150322 205005 5.52 2.38 20150322 205006 3.56 1.88 20150322 205007 5.46 2.39 20150322 205008 3.59 1.88 20150322 205009 5.50 2.40 20150322 205010 3.63 1.88 20150322 205011 5.54 2.41 20150322 205012 3.66 1.87 20150322 205013 5.58 2.42 20150322 205014 3.70 1.87 20150322 205015 5.62 2.42 20150322 205016 3.73 1.87 20150322 205017 5.67 2.43 20150322 205018 3.67 1.87 20150322 205019 5.79 2.44 20150322 205020 3.61 1.87 20150322 205021 5.94 2.44 20150322 205022 3.55 1.86 20150322 205023 6.10 2.44 20150322 205024 3.50 1.86 20150322 205025 6.27 2.45 20150322 205026 3.44 1.86 20150322 205027 6.46 2.45 20150322 205028 3.42 1.86 20150322 205030 6.59 2.46 20150322 205031 3.39 1.86 20150322 205032 6.72 2.46 20150322 205033 3.37 1.86 20150322 205034 6.85 2.46 20150322 205035 3.35 1.86 20150322 205036 8.05 2.44 20150322 205037 3.52 1.87 20150322 205038 8.22 2.45 20150322 205039 3.53 1.87 20150322 205040 8.34 2.46 20150322 205041 3.55 1.87 20150322 205042 8.46 2.47 20150322 205043 3.56 1.87 20150322 205044 8.59 2.47 20150322 205045 3.58 1.87 20150322 205046 8.72 2.48 20150322 205047 3.59 1.87 20150322 205050 8.96 2.50 20150322 205051 3.57 1.87 20150322 205052 9.06 2.50 20150322 205053 3.56 1.87 20150322 205054 9.17 2.51 20150322 205055 3.55 1.87 20150322 205056 9.27 2.51 20150322 205057 3.55 1.87 20150322 205058 9.38 2.52 20150322 205059 3.51 1.87 20150322 205100 9.43 2.52 20150322 205101 3.47 1.87 20150322 205102 9.48 2.51 20150322 205103 3.47 1.87 20150322 205105 3.43 1.87 20150322 205107 3.38 1.87 20150322 205109 3.34 1.87 20150322 205111 3.30 1.87 20150322 205113 3.26 1.87 20150322 205115 3.22 1.87 20150322 205117 3.18 1.87 20150322 205120 3.14 1.87 20150322 205122 3.12 1.87 20150322 205124 3.10 1.87 20150322 205126 3.08 1.87 20150322 205128 3.06 1.87 20150322 205130 3.04 1.87 20150322 205132 2.97 1.84 20150322 205134 2.99 1.84 20150322 205136 3.02 1.84 20150322 205138 3.04 1.83 20150322 205140 3.07 1.83 20150322 205142 3.16 1.83 20150322 205144 3.25 1.83 20150322 205146 3.35 1.84 20150322 205148 3.44 1.84 20150322 205150 3.54 1.84 20150322 205152 3.64 1.84 20150322 205154 3.74 1.84 20150322 205156 3.84 1.85 20150322 205158 3.94 1.85 20150322 205159 6.11 0.62 20150322 205200 4.05 1.85 20150322 205201 5.94 0.60 20150322 205202 4.09 1.85 20150322 205203 5.78 0.59 20150322 205204 4.14 1.86 20150322 205205 5.62 0.58 20150322 205206 4.19 1.86 20150322 205207 5.48 0.56 20150322 205208 4.25 1.86 20150322 205209 5.35 0.55 20150322 205211 4.30 1.87 20150322 205213 8.21 2.71 20150322 205219 8.31 2.73 20150322 205221 8.35 2.74 20150322 205225 8.33 2.75 20150322 205227 8.48 2.73 20150322 205229 8.53 2.74 20150322 205231 8.59 2.75 20150322 205233 8.60 2.75 20150322 205235 8.62 2.76 20150322 205237 8.64 2.76 20150322 205239 8.65 2.77 20150322 205241 8.67 2.78 20150322 205243 8.59 2.78 20150322 205245 8.52 2.78 20150322 205247 8.44 2.78 20150322 205249 8.36 2.79 20150322 205251 4.08 0.78 20150322 205252 3.24 1.03 20150322 205253 4.00 0.77 20150322 205254 3.22 1.03 20150322 205255 3.91 0.75 20150322 205256 3.21 1.03 20150322 205257 3.83 0.74 20150322 205258 3.19 1.03 20150322 205259 3.74 0.72 20150322 205300 3.18 1.03 20150322 205302 3.66 0.71 20150322 205303 3.17 1.03 20150322 205304 3.50 0.70 20150322 205305 3.15 1.04 20150322 205306 3.35 0.68 20150322 205307 3.14 1.04 20150322 205308 3.19 0.67 20150322 205309 3.13 1.04 20150322 205310 3.03 0.65 20150322 205311 3.12 1.04 20150322 205312 2.88 0.64 20150322 205313 3.12 1.04 20150322 205314 2.38 0.62 20150322 205315 3.12 1.05 20150322 205316 1.87 0.60 20150322 205317 3.13 1.05 20150322 205318 1.38 0.57 20150322 205319 3.89 0.87 20150322 205320 2.24 0.60 20150322 205321 3.93 0.87 20150322 205322 7.33 1.36 20150322 205323 3.87 1.96 20150322 205324 7.41 1.37 20150322 205325 3.78 1.96 20150322 205326 7.49 1.39 20150322 205327 3.69 1.95 20150322 205328 7.58 1.41 20150322 205329 3.60 1.95 20150322 205330 7.66 1.42 20150322 205331 3.50 1.95 20150322 205332 7.75 1.44 20150322 205333 3.41 1.95 20150322 205334 7.73 1.44 20150322 205335 3.32 1.95 20150322 205336 7.71 1.44 20150322 205337 3.23 1.94 20150322 205338 7.70 1.44 20150322 205339 3.14 1.94 20150322 205340 7.68 1.44 20150322 205341 3.05 1.94 20150322 205342 7.67 1.44 20150322 205343 3.00 1.94 20150322 205344 7.59 1.43 20150322 205345 2.95 1.94 20150322 205346 9.57 2.94 20150322 205347 6.18 1.96 20150322 205348 9.61 2.94 20150322 205349 6.26 1.96 20150322 205350 9.64 2.93 20150322 205352 6.35 1.96 20150322 205353 9.67 2.92 20150322 205354 6.44 1.96 20150322 205355 9.67 2.91 20150322 205356 6.53 1.96 20150322 205357 9.67 2.91 20150322 205358 6.63 1.96 20150322 205359 9.67 2.90 20150322 205400 6.72 1.96 20150322 205401 9.68 2.90 20150322 205402 6.82 1.96 20150322 205403 9.68 2.89 20150322 205404 6.82 1.95 20150322 205405 9.57 2.89 20150322 205406 6.82 1.94 20150322 205407 9.46 2.88 20150322 205408 6.82 1.94 20150322 205410 6.82 1.94 20150322 205412 7.14 1.93 20150322 205414 7.28 1.93 20150322 205416 7.31 1.92 20150322 205418 7.34 1.90 20150322 205420 7.37 1.89 20150322 205422 7.40 1.87 20150322 205423 6.07 1.43 20150322 205424 7.43 1.86 20150322 205425 5.94 1.46 20150322 205426 6.87 3.02 20150322 205428 6.85 3.02 20150322 205430 6.83 3.03 20150322 205432 6.81 3.03 20150322 205434 6.79 3.04 20150322 205436 6.81 3.05 20150322 205438 6.83 3.06 20150322 205440 6.85 3.07 20150322 210612 2.17 1.29 20150322 210624 1.86 1.22 20150322 210641 3.72 1.19 20150322 210646 3.93 1.18 20150322 210843 13.00 3.98 20150322 211554 7.98 3.51 20150322 211556 7.98 3.51 20150322 211557 7.98 3.51 20150322 211558 7.98 3.51 20150322 211559 7.98 3.51 20150322 211600 8.07 3.63 20150322 211620 7.89 3.74 20150322 211621 7.89 3.74 20150322 211622 7.88 3.74 20150322 211624 7.14 1.49 20150322 211625 7.14 1.49 20150322 211626 7.14 1.49 20150322 211638 11.89 3.71 20150322 211639 11.89 3.71 20150322 211640 7.26 4.00 20150322 211641 5.08 4.05 20150322 211642 5.08 4.05 20150322 211643 5.08 4.05 20150322 211825 6.04 0.37 20150322 211829 4.30 1.02 20150322 211835 4.86 1.62 20150322 211840 3.42 0.18 20150322 211841 4.87 1.74 20150322 211842 4.91 1.85 20150322 211847 5.03 2.18 20150322 211848 5.03 2.27 20150322 211854 4.01 2.49 20150322 211900 3.80 2.62 20150322 211905 2.47 2.72 20150322 211911 4.37 2.78 20150322 211916 5.07 2.79 20150322 211921 6.10 2.78 20150322 211926 6.68 2.78 20150322 211931 7.00 2.72 20150322 211935 7.00 2.72 20150322 211941 6.08 2.57 20150322 211950 7.15 2.38 20150322 211954 7.15 2.38 20150322 211959 6.92 2.21 20150322 212003 7.62 2.17 20150322 212007 7.39 2.17 20150322 212011 8.39 2.15 20150322 212015 9.59 2.18 20150322 212017 4.65 0.86 20150322 212023 11.15 2.27 20150322 212027 11.82 2.35 20150322 212032 12.56 2.38 20150322 212036 13.07 2.47 20150322 212047 13.63 2.68 20150322 212058 13.87 2.94 20150322 212354 6.27 1.98 20150322 212355 5.11 0.54 20150322 212402 6.25 2.09 20150322 212403 4.94 0.43 20150322 212410 6.83 2.06 20150322 212418 9.49 2.58 20150322 212423 7.00 2.14 20150322 212431 9.87 2.67 20150322 212437 6.99 2.22 20150322 212812 6.68 4.03 20150322 212818 4.99 2.99 20150322 212820 4.43 2.73 20150322 212821 5.58 3.92 20150322 212827 5.16 3.08 20150322 212829 4.72 2.74 20150322 212830 4.71 3.83 20150322 212833 4.09 1.49 20150322 212836 6.67 2.86 20150322 212838 6.42 2.85 20150322 212839 4.38 3.97 20150322 212842 3.74 1.50 20150322 212845 7.39 2.94 20150322 212848 6.88 2.89 20150322 212851 3.00 3.87 20150322 212852 4.11 1.54 20150322 212857 7.57 3.02 20150322 212859 7.26 2.94 20150322 212900 6.10 3.97 20150322 212903 4.79 1.63 20150322 212906 6.53 2.71 20150322 212908 7.71 3.05 20150322 212910 7.65 3.05 20150322 212911 8.15 3.88 20150322 212914 5.11 1.75 20150322 212917 5.89 2.74 20150322 212919 7.60 3.08 20150322 212922 10.43 3.85 20150322 212925 5.43 1.90 20150322 212928 4.74 2.50 20150322 212930 8.51 3.08 20150322 212933 11.97 3.94 20150322 213404 2.47 3.37 20150322 213406 2.26 3.36 20150322 213714 3.55 1.33 20150322 213932 8.33 2.31 20150322 213933 1.31 1.00 20150322 213934 8.35 2.31 20150322 213935 1.40 1.00 20150322 213936 8.36 2.32 20150322 213938 1.50 1.01 20150322 213939 8.37 2.32 20150322 213940 1.59 1.01 20150322 213941 8.41 2.32 20150322 213942 1.65 1.02 20150322 213943 8.44 2.33 20150322 213944 1.71 1.02 20150322 213945 8.47 2.33 20150322 213946 1.77 1.03 20150322 213947 8.51 2.34 20150322 213948 1.83 1.03 20150322 213949 8.54 2.34 20150322 213950 1.89 1.04 20150322 213951 8.55 2.35 20150322 213952 1.95 1.04 20150322 213953 8.56 2.35 20150322 213954 2.01 1.05 20150322 213955 8.57 2.35 20150322 213956 2.07 1.05 20150322 213957 8.58 2.36 20150322 213958 2.13 1.06 20150322 213959 8.59 2.36 20150322 214000 2.19 1.06 20150322 214001 8.56 2.36 20150322 214002 9.11 2.85 20150322 214004 9.15 2.86 20150322 214006 9.18 2.87 20150322 214008 9.21 2.87 20150322 214010 9.24 2.88 20150322 214012 9.24 2.88 20150322 214014 9.24 2.88 20150322 214016 9.23 2.89 20150322 214018 9.23 2.89 20150322 214020 9.23 2.89 20150322 214022 9.28 2.88 20150322 214024 9.29 2.88 20150322 214133 7.68 1.34 20150322 214135 7.50 1.32 20150322 214137 7.33 1.30 20150322 214139 7.17 1.27 20150322 214141 7.01 1.25 20150322 214143 6.86 1.23 20150322 214145 6.80 1.21 20150322 214147 6.74 1.19 20150322 214149 6.70 1.18 20150322 214151 6.66 1.16 20150322 214153 6.64 1.15 20150322 214155 6.53 1.13 20150322 214157 6.42 1.12 20150322 214159 6.31 1.11 20150322 214201 6.21 1.10 20150322 214203 6.11 1.09 20150322 214205 5.97 1.07 20150322 214207 5.83 1.05 20150322 214210 5.70 1.03 20150322 214212 5.58 1.02 20150322 214214 5.15 0.91 20150322 214216 4.87 0.89 20150322 214218 4.60 0.88 20150322 214220 4.35 0.87 20150322 214222 4.12 0.85 20150322 214224 3.90 0.84 20150322 214226 3.61 0.84 20150322 214228 3.33 0.84 20150322 214230 3.07 0.84 20150322 214234 2.59 0.84 20150322 214236 2.32 0.84 20150322 214240 1.80 0.85 20150322 214242 1.55 0.85 20150322 214244 1.31 0.85 20150322 214246 1.18 0.85 20150322 214248 1.06 0.85 20150322 214250 0.95 0.86 20150322 214252 0.87 0.86 20150322 214254 0.82 0.86 20150322 214256 0.83 0.86 20150322 214258 0.86 0.86 20150322 214301 0.93 0.87 20150322 214303 1.01 0.87 20150322 214305 1.11 0.87 20150322 214307 1.31 0.87 20150322 214309 1.53 0.87 20150322 214311 0.81 0.88 20150322 214313 0.93 0.88 20150322 214315 1.06 0.88 20150322 214317 1.13 0.88 20150322 214319 1.20 0.88 20150322 214321 1.28 0.89 20150322 214323 1.35 0.89 20150322 214325 1.43 0.89 20150322 214327 1.56 0.89 20150322 214329 1.69 0.89 20150322 214331 1.83 0.90 20150322 214333 1.97 0.90 20150322 214335 2.10 0.90 20150322 214337 2.26 0.90 20150322 214339 2.43 0.90 20150322 214341 2.59 0.91 20150322 214343 2.76 0.91 20150322 214345 2.93 0.91 20150322 214347 3.03 0.91 20150322 214349 3.14 0.92 20150322 214352 3.25 0.92 20150322 214354 3.35 0.93 20150322 214356 3.46 0.93 20150322 214358 3.57 0.94 20150322 214400 3.67 0.94 20150322 214402 3.78 0.95 20150322 214404 3.90 0.95 20150322 214406 4.01 0.96 20150322 214408 3.90 0.94 20150322 214410 3.93 0.95 20150322 214412 3.97 0.96 20150322 214414 4.01 0.96 20150322 214416 4.06 0.97 20150322 214417 3.83 1.73 20150322 214418 5.61 1.67 20150322 214419 3.85 1.73 20150322 214420 5.63 1.67 20150322 214421 3.87 1.74 20150322 214422 5.66 1.67 20150322 214423 3.89 1.74 20150322 214424 5.68 1.67 20150322 214425 3.92 1.74 20150322 214426 5.71 1.67 20150322 214427 3.94 1.74 20150322 214428 5.74 1.67 20150322 214429 4.00 1.74 20150322 214430 5.78 1.67 20150322 214431 4.07 1.74 20150322 214432 5.82 1.67 20150322 214433 4.14 1.74 20150322 214434 5.86 1.67 20150322 214435 4.21 1.74 20150322 214436 5.90 1.67 20150322 214437 4.28 1.74 20150322 214438 5.94 1.67 20150322 214439 4.31 1.74 20150322 214441 5.91 1.67 20150322 214442 4.33 1.74 20150322 214443 5.88 1.67 20150322 214444 4.35 1.74 20150322 214445 5.85 1.67 20150322 214446 4.38 1.73 20150322 214447 5.83 1.67 20150322 214448 4.40 1.73 20150322 214449 5.80 1.67 20150322 214450 4.42 1.73 20150322 214451 5.82 1.67 20150322 214452 4.44 1.73 20150322 214453 5.84 1.67 20150322 214454 4.47 1.73 20150322 214455 5.85 1.67 20150322 214456 4.49 1.72 20150322 214457 5.87 1.68 20150322 214458 4.51 1.72 20150322 214459 5.89 1.68 20150322 214500 4.59 1.72 20150322 214501 5.95 1.68 20150322 214502 4.67 1.72 20150322 214503 6.01 1.69 20150322 214504 4.75 1.71 20150322 214505 5.82 1.72 20150322 214506 2.39 1.73 20150322 214507 5.86 1.72 20150322 214508 2.28 1.73 20150322 214509 5.90 1.73 20150322 214510 2.15 1.73 20150322 214511 5.93 1.73 20150322 214512 2.05 1.73 20150322 214514 1.98 1.73 20150322 214515 5.99 1.75 20150322 214516 1.94 1.73 20150322 214517 6.02 1.75 20150322 214518 1.94 1.73 20150322 214519 6.05 1.76 20150322 214520 2.11 1.73 20150322 214521 6.06 1.76 20150322 214522 2.32 1.74 20150322 214523 6.06 1.76 20150322 214524 2.56 1.74 20150322 214525 6.07 1.76 20150322 214526 2.82 1.74 20150322 214527 6.07 1.76 20150322 214528 3.10 1.74 20150322 214529 6.08 1.76 20150322 214530 2.91 1.75 20150322 214532 6.06 1.76 20150322 214533 2.72 1.75 20150322 214534 6.05 1.76 20150322 214535 2.52 1.75 20150322 214536 6.04 1.76 20150322 214537 2.33 1.76 20150322 214538 6.02 1.76 20150322 214540 6.01 1.77 20150322 214541 2.02 1.77 20150322 214542 5.96 1.76 20150322 214543 1.90 1.77 20150322 214544 5.90 1.76 20150322 214545 1.77 1.78 20150322 214546 5.85 1.76 20150322 214547 1.65 1.78 20150322 214548 5.80 1.76 20150322 214549 1.53 1.79 20150322 214550 5.74 1.76 20150322 214551 1.41 1.80 20150322 214552 5.66 1.75 20150322 214553 1.28 1.80 20150322 214554 5.57 1.75 20150322 214555 1.16 1.81 20150322 214556 5.49 1.74 20150322 214557 1.05 1.81 20150322 214558 5.41 1.74 20150322 214559 0.93 1.82 20150322 214600 5.33 1.74 20150322 214601 0.85 1.83 20150322 214602 5.29 1.77 20150322 214603 0.18 1.85 20150322 214604 5.24 1.77 20150322 214605 0.31 1.85 20150322 214606 5.19 1.77 20150322 214607 0.46 1.86 20150322 214608 5.14 1.77 20150322 214609 0.62 1.86 20150322 214610 5.09 1.77 20150322 214611 0.73 1.87 20150322 214612 5.04 1.77 20150322 214613 0.84 1.87 20150322 214614 5.00 1.77 20150322 214615 0.95 1.87 20150322 214616 4.95 1.77 20150322 214617 1.06 1.88 20150322 214618 4.90 1.77 20150322 214619 1.17 1.88 20150322 214620 4.85 1.77 20150322 214622 1.11 1.89 20150322 214623 4.80 1.77 20150322 214624 1.04 1.89 20150322 214625 4.75 1.77 20150322 214626 0.98 1.89 20150322 214627 4.70 1.77 20150322 214628 0.91 1.90 20150322 214629 4.65 1.78 20150322 214630 0.85 1.90 20150322 214631 4.60 1.78 20150322 214632 0.81 1.91 20150322 214633 4.58 1.78 20150322 214634 0.77 1.91 20150322 214635 4.55 1.78 20150322 214636 0.73 1.92 20150322 214637 4.52 1.79 20150322 214638 0.69 1.93 20150322 214639 4.50 1.79 20150322 214640 0.66 1.93 20150322 214641 4.47 1.80 20150322 214642 0.65 1.94 20150322 214643 4.41 1.80 20150322 214644 0.64 1.94 20150322 214645 4.36 1.80 20150322 214646 0.65 1.95 20150322 214647 4.31 1.80 20150322 214648 0.65 1.96 20150322 214649 4.26 1.81 20150322 214650 0.66 1.96 20150322 214651 4.21 1.81 20150322 214652 0.47 1.97 20150322 214653 4.15 1.81 20150322 214654 0.50 1.98 20150322 214655 4.10 1.81 20150322 214656 0.72 1.99 20150322 214657 4.05 1.82 20150322 214658 1.58 2.01 20150322 214659 3.70 1.83 20150322 214700 1.66 2.02 20150322 214701 3.66 1.84 20150322 214702 1.59 2.03 20150322 214703 3.62 1.84 20150322 214704 1.62 2.04 20150322 214705 3.59 1.84 20150322 214706 1.77 2.05 20150322 214707 3.55 1.85 20150322 214708 1.99 2.06 20150322 214709 3.52 1.85 20150322 214710 2.28 2.07 20150322 214711 3.49 1.86 20150322 214713 2.57 2.08 20150322 214714 3.41 1.86 20150322 214715 3.00 2.10 20150322 214716 3.34 1.86 20150322 214717 3.51 2.11 20150322 214718 3.27 1.87 20150322 214719 4.08 2.13 20150322 214720 3.21 1.87 20150322 214721 4.69 2.14 20150322 214722 3.15 1.88 20150322 214723 4.81 2.15 20150322 214724 3.08 1.88 20150322 214725 4.94 2.17 20150322 214726 3.02 1.88 20150322 214727 5.08 2.18 20150322 214728 2.97 1.89 20150322 214729 5.24 2.20 20150322 214730 2.92 1.89 20150322 214731 5.40 2.21 20150322 214732 2.87 1.90 20150322 214733 5.28 2.23 20150322 214734 2.81 1.90 20150322 214735 8.30 2.30 20150322 214736 11.00 1.76 20150322 214737 8.38 2.32 20150322 214738 11.15 1.76 20150322 214739 8.47 2.33 20150322 214740 11.32 1.76 20150322 214741 8.55 2.35 20150322 214742 11.50 1.77 20150322 214743 8.60 2.36 20150322 214744 11.65 1.91 20150322 214745 8.66 2.38 20150322 214746 11.84 2.05 20150322 214747 8.71 2.39 20150322 214748 12.06 2.19 20150322 214749 8.76 2.40 20150322 214750 12.32 2.33 20150322 214751 8.81 2.42 20150322 214752 12.61 2.47 20150322 214753 8.64 2.35 20150322 214754 10.03 1.73 20150322 214755 8.70 2.36 20150322 214756 10.20 1.76 20150322 214757 8.75 2.38 20150322 214758 10.40 1.78 20150322 214759 8.80 2.39 20150322 214800 10.63 1.81 20150322 214801 8.86 2.41 20150322 214802 10.89 1.83 20150322 214804 8.92 2.42 20150322 214805 11.01 1.85 20150322 214806 8.99 2.44 20150322 214807 11.16 1.87 20150322 214808 9.05 2.45 20150322 214809 11.35 1.90 20150322 214810 9.12 2.46 20150322 214811 11.57 1.92 20150322 214812 9.18 2.48 20150322 214813 11.83 1.94 20150322 214814 9.24 2.49 20150322 214815 12.04 1.80 20150322 214816 9.30 2.51 20150322 214817 12.29 1.66 20150322 214818 9.37 2.52 20150322 214819 12.58 1.51 20150322 214820 9.43 2.53 20150322 214821 12.91 1.37 20150322 214822 9.49 2.55 20150322 214823 13.27 1.23 20150322 214824 9.55 2.56 20150322 214825 12.95 1.24 20150322 214826 9.62 2.57 20150322 214827 12.64 1.24 20150322 214828 9.69 2.58 20150322 214829 12.35 1.25 20150322 214830 9.75 2.59 20150322 214832 7.04 2.73 20150322 214834 7.02 2.73 20150322 214836 7.01 2.73 20150322 214838 6.99 2.72 20150322 214840 6.98 2.72 20150322 214842 6.96 2.71 20150322 214844 6.94 2.71 20150322 214846 6.91 2.70 20150322 214848 6.96 2.77 20150322 214850 6.94 2.77 20150322 214852 6.93 2.76 20150322 214855 6.88 2.76 20150322 214857 6.83 2.75 20150322 214859 6.78 2.75 20150322 214901 6.73 2.74 20150322 214903 6.68 2.74 20150322 214905 6.64 2.73 20150322 214907 3.10 1.55 20150322 214909 3.04 1.56 20150322 214911 2.97 1.57 20150322 214913 2.92 1.58 20150322 214915 3.05 1.59 20150322 214917 3.18 1.61 20150322 214919 3.32 1.62 20150322 214921 3.45 1.63 20150322 214923 3.59 1.64 20150322 214925 3.82 1.66 20150322 214927 4.06 1.67 20150322 214929 4.30 1.69 20150322 214931 4.54 1.70 20150322 214933 4.77 1.72 20150322 214935 8.14 1.96 20150322 214936 4.56 2.21 20150322 214937 8.13 1.95 20150322 214938 4.70 2.21 20150322 214939 8.12 1.95 20150322 214940 6.36 2.30 20150322 214941 8.32 1.99 20150322 214942 6.43 2.30 20150322 214943 8.31 1.99 20150322 214945 6.51 2.30 20150322 214946 8.31 1.97 20150322 214947 6.61 2.31 20150322 214948 8.31 1.96 20150322 214949 6.70 2.31 20150322 214950 8.31 1.94 20150322 214951 6.80 2.32 20150322 214952 8.31 1.92 20150322 214953 6.90 2.32 20150322 214954 8.31 1.91 20150322 214955 7.00 2.32 20150322 214956 8.30 1.92 20150322 214957 7.03 2.33 20150322 214958 8.29 1.93 20150322 214959 10.10 3.29 20150322 215000 3.31 2.35 20150322 215001 10.10 3.29 20150322 215002 3.29 2.36 20150322 215003 10.11 3.29 20150322 215004 3.28 2.37 20150322 215005 10.12 3.28 20150322 215006 3.28 2.38 20150322 215007 10.08 3.28 20150322 215008 3.19 2.38 20150322 215009 10.04 3.27 20150322 215010 3.12 2.39 20150322 215011 10.00 3.27 20150322 215012 3.06 2.39 20150322 215013 9.97 3.26 20150322 215014 3.01 2.40 20150322 215015 9.94 3.26 20150322 215016 2.97 2.41 20150322 215017 9.99 3.26 20150322 215018 2.85 2.41 20150322 215019 9.24 2.42 20150322 215021 9.26 2.42 20150322 215023 9.27 2.41 20150322 215025 9.28 2.40 20150322 215027 9.26 2.39 20150322 215029 9.23 2.38 20150322 215031 9.15 2.40 20150322 215033 9.15 2.39 20150322 215036 9.15 2.38 20150322 215038 4.84 2.58 20150322 215039 5.28 1.09 20150322 215040 4.81 2.57 20150322 215041 5.31 1.11 20150322 215042 4.79 2.57 20150322 215043 5.34 1.13 20150322 215044 4.76 2.56 20150322 215045 5.38 1.15 20150322 215046 4.74 2.56 20150322 215047 5.41 1.17 20150322 215048 4.70 2.55 20150322 215049 5.47 1.18 20150322 215050 4.66 2.54 20150322 215051 5.53 1.20 20150322 215052 4.62 2.53 20150322 215053 5.59 1.21 20150322 215054 6.43 1.79 20150322 215056 6.50 1.79 20150322 215058 6.52 1.79 20150322 215100 6.53 1.78 20150322 215102 6.55 1.77 20150322 215104 6.56 1.76 20150322 215106 6.58 1.75 20150322 215108 6.51 1.75 20150322 215109 6.34 2.24 20150322 215110 8.43 2.03 20150322 215111 6.37 2.25 20150322 215112 8.42 2.03 20150322 215113 6.39 2.27 20150322 215114 8.41 2.04 20150322 215115 6.42 2.29 20150322 215116 8.40 2.05 20150322 215117 6.44 2.30 20150322 215118 8.40 2.05 20150322 215119 6.45 2.30 20150322 215120 8.39 2.06 20150322 215121 5.60 2.16 20150322 215122 8.57 2.21 20150322 215123 9.57 3.35 20150322 215124 5.47 2.68 20150322 215126 9.54 3.35 20150322 215127 5.54 2.70 20150322 215128 9.50 3.34 20150322 215129 5.61 2.72 20150322 215130 9.51 3.35 20150322 215131 5.63 2.74 20150322 215132 9.52 3.36 20150322 215133 5.65 2.76 20150322 215134 9.53 3.36 20150322 215135 5.67 2.79 20150322 215136 9.55 3.37 20150322 215138 9.07 2.19 20150322 215140 9.07 2.19 20150322 215142 9.07 2.18 20150322 215144 9.07 2.18 20150322 215146 9.07 2.17 20150322 215148 9.06 2.17 20150322 215149 7.87 1.58 20150322 215150 3.54 2.42 20150322 215151 7.92 1.59 20150322 215152 3.48 2.41 20150322 215153 7.98 1.60 20150322 215154 3.42 2.41 20150322 215155 8.03 1.62 20150322 215156 3.36 2.40 20150322 215157 8.09 1.63 20150322 215158 3.30 2.40 20150322 215159 8.15 1.65 20150322 215200 5.70 1.75 20150322 215202 5.79 1.76 20150322 215204 5.88 1.77 20150322 215206 5.96 1.78 20150322 215208 6.05 1.79 20150322 215210 5.49 1.71 20150322 215211 5.92 2.61 20150322 215212 6.91 2.02 20150322 215213 6.00 2.63 20150322 215214 6.84 2.01 20150322 215215 6.08 2.65 20150322 215217 6.77 1.99 20150322 215218 6.16 2.67 20150322 215219 6.70 1.98 20150322 215220 6.24 2.70 20150322 215221 6.64 1.97 20150322 215222 10.98 3.80 20150322 215223 8.51 3.64 20150322 215224 10.96 3.79 20150322 215225 8.71 3.72 20150322 215226 10.95 3.79 20150322 215227 8.91 3.81 20150322 215228 10.94 3.78 20150322 215229 9.11 3.89 20150322 215230 10.93 3.77 20150322 215232 9.04 2.16 20150322 215234 9.03 2.16 20150322 215236 9.03 2.16 20150322 215238 9.03 2.17 20150322 215240 9.03 2.17 20150322 215241 7.83 1.83 20150322 215242 2.67 2.36 20150322 215243 7.75 1.82 20150322 215244 2.64 2.36 20150322 215245 7.68 1.82 20150322 215246 2.62 2.35 20150322 215247 7.61 1.81 20150322 215248 2.59 2.35 20150322 215249 7.53 1.80 20150322 215250 5.28 1.78 20150322 215252 5.31 1.78 20150322 215254 5.34 1.78 20150322 215256 4.61 1.73 20150322 215258 5.70 1.75 20150322 215259 7.57 3.08 20150322 215300 5.66 1.74 20150322 215301 7.73 3.10 20150322 215302 5.64 1.73 20150322 215303 7.87 3.12 20150322 215304 5.62 1.73 20150322 215305 8.01 3.14 20150322 215307 12.36 5.40 20150322 215308 10.92 3.96 20150322 215309 12.57 5.52 20150322 215310 10.85 3.97 20150322 215311 12.78 5.64 20150322 215312 10.77 3.98 20150322 215313 12.99 5.76 20150322 215314 10.84 3.99 20150322 215316 9.28 2.23 20150322 215318 9.25 2.23 20150322 215320 9.22 2.24 20150322 215322 9.19 2.25 20150322 215323 7.33 1.92 20150322 215324 2.15 2.31 20150322 215325 7.27 1.92 20150322 215326 2.14 2.31 20150322 215327 7.21 1.93 20150322 215328 2.13 2.30 20150322 215329 7.16 1.93 20150322 215330 6.37 1.75 20150322 215332 6.57 1.75 20150322 215334 6.52 1.75 20150322 215336 6.46 1.75 20150322 215338 5.38 1.58 20150322 215339 10.12 3.59 20150322 215340 5.98 1.59 20150322 215341 10.33 3.61 20150322 215342 5.91 1.58 20150322 215343 10.55 3.64 20150322 215344 5.82 1.57 20150322 215345 10.58 4.12 20150322 215346 14.17 7.10 20150322 215347 10.56 4.11 20150322 215348 13.73 7.19 20150322 215349 10.54 4.10 20150322 215350 13.37 7.28 20150322 215351 9.78 2.59 20150322 215353 9.76 2.60 20150322 215355 9.75 2.62 20150322 215358 9.73 2.64 20150322 215359 6.00 1.99 20150322 215400 2.92 2.27 20150322 215401 5.82 1.99 20150322 215402 2.96 2.27 20150322 215403 5.64 1.98 20150322 215404 3.00 2.26 20150322 215406 5.06 2.02 20150322 215408 4.88 2.04 20150322 215410 4.70 2.05 20150322 215412 4.69 1.42 20150322 215413 11.50 3.60 20150322 215414 4.62 1.41 20150322 215415 11.48 3.59 20150322 215416 4.54 1.40 20150322 215417 11.31 3.58 20150322 215418 8.71 7.62 20150322 215419 10.55 4.00 20150322 215420 8.85 7.62 20150322 215421 10.77 4.12 20150322 215422 8.92 7.76 20150322 215423 10.78 4.12 20150322 215425 10.25 3.03 20150322 215427 10.17 3.03 20150322 215429 10.10 3.03 20150322 215430 3.72 2.02 20150322 215431 3.14 2.23 20150322 215432 3.60 2.02 20150322 215433 3.08 2.22 20150322 215434 3.49 2.01 20150322 215435 2.49 2.41 20150322 215437 2.79 2.44 20150322 215439 3.09 2.46 20150322 215441 3.94 1.31 20150322 215442 11.59 3.73 20150322 215443 3.90 1.30 20150322 215444 11.66 3.75 20150322 215445 3.87 1.30 20150322 215446 10.74 4.05 20150322 215447 9.27 7.74 20150322 215449 10.73 4.04 20150322 215450 9.34 7.74 20150322 215451 10.73 4.03 20150322 215452 9.42 7.73 20150322 215453 9.08 3.05 20150322 215455 8.97 3.05 20150322 215457 8.87 3.05 20150322 215458 2.57 2.01 20150322 215459 2.79 2.15 20150322 215500 2.18 2.01 20150322 215501 2.76 2.14 20150322 215502 2.39 2.05 20150322 215503 2.86 2.67 20150322 215505 3.50 2.69 20150322 215507 4.13 2.71 20150322 215508 12.33 3.54 20150322 215509 3.65 1.25 20150322 215510 12.19 3.51 20150322 215511 3.64 1.25 20150322 215512 12.07 3.49 20150322 215513 10.37 7.84 20150322 215514 10.41 3.99 20150322 215515 10.47 7.83 20150322 215516 10.30 3.96 20150322 215517 10.57 7.83 20150322 215518 8.56 3.17 20150322 215520 8.39 3.16 20150322 215522 8.22 3.15 20150322 215523 1.28 2.05 20150322 215524 4.11 2.12 20150322 215525 1.65 2.05 20150322 215526 4.12 2.12 20150322 215528 6.94 2.78 20150322 215530 6.64 2.77 20150322 215532 4.35 1.26 20150322 215533 10.31 3.24 20150322 215534 4.48 1.26 20150322 215535 10.03 3.22 20150322 215536 4.62 1.27 20150322 215537 9.02 3.68 20150322 215539 11.31 7.92 20150322 215540 8.87 3.65 20150322 215541 11.37 7.94 20150322 215542 7.42 3.19 20150322 215544 7.32 3.18 20150322 215546 5.39 2.16 20150322 215547 4.07 2.08 20150322 215548 5.41 2.16 20150322 215549 4.33 2.07 20150322 215550 5.43 2.15 20150322 215552 4.51 2.80 20150322 215553 6.53 1.57 20150322 215554 4.30 2.80 20150322 215555 6.80 3.13 20150322 215556 4.99 1.25 20150322 215557 6.51 3.12 20150322 215558 5.16 1.26 20150322 215559 7.55 3.57 20150322 215600 11.21 8.12 20150322 215601 7.33 3.54 20150322 215602 11.16 8.15 20150322 215603 6.54 3.06 20150322 215605 6.44 3.04 20150322 215607 5.18 2.14 20150322 215608 6.11 2.05 20150322 215609 5.13 2.14 20150322 215610 6.29 2.04 20150322 215611 3.33 2.89 20150322 215612 7.28 2.88 20150322 215613 3.33 2.91 20150322 215614 7.34 2.94 20150322 215615 6.44 1.36 20150322 215616 4.05 3.10 20150322 215617 5.34 1.26 20150322 215618 3.10 3.24 20150322 215619 10.86 8.32 20150322 215620 5.63 3.45 20150322 215621 10.98 8.34 20150322 215622 5.37 3.42 20150322 215624 6.30 3.00 20150322 215626 6.21 2.99 20150322 215627 6.82 2.09 20150322 215628 6.11 2.21 20150322 215630 6.90 2.09 20150322 215631 5.97 2.21 20150322 215632 5.47 3.65 20150322 215633 4.21 3.05 20150322 215634 5.53 3.66 20150322 215635 6.83 1.37 20150322 215636 2.12 3.26 20150322 215637 6.99 1.39 20150322 215638 1.89 3.27 20150322 215639 11.06 8.55 20150322 215640 3.41 3.32 20150322 215641 11.01 8.59 20150322 215642 5.45 2.87 20150322 215644 5.33 2.85 20150322 215646 4.75 2.22 20150322 215647 7.33 2.11 20150322 215648 4.54 2.23 20150322 215649 7.37 2.12 20150322 215650 5.39 3.22 20150322 215651 6.60 3.74 20150322 215652 5.05 3.12 20150322 215653 1.88 3.47 20150322 215654 6.74 1.43 20150322 215655 1.99 3.48 20150322 215656 11.92 8.52 20150322 215657 3.82 3.32 20150322 215658 11.88 8.55 20150322 215659 3.90 3.31 20150322 215701 5.01 2.79 20150322 215703 5.01 2.38 20150322 215704 8.19 2.14 20150322 215705 4.99 2.38 20150322 215706 7.38 3.83 20150322 215707 5.97 3.21 20150322 215708 7.40 3.84 20150322 215709 5.93 3.21 20150322 215710 3.12 3.52 20150322 215711 7.37 1.61 20150322 215712 3.22 3.53 20150322 215713 11.82 8.81 20150322 215714 4.72 3.27 20150322 215715 11.84 8.85 20150322 215716 3.79 2.69 20150322 215718 3.61 2.69 20150322 215720 8.52 2.16 20150322 215721 4.46 2.38 20150322 215722 8.59 2.16 20150322 215723 4.96 3.22 20150322 215724 7.42 3.85 20150322 215725 4.67 3.22 20150322 215726 5.07 3.88 20150322 215727 7.07 1.73 20150322 215728 3.76 3.76 20150322 215729 7.19 1.77 20150322 215730 6.13 3.37 20150322 215731 11.98 8.78 20150322 215732 6.20 3.37 20150322 215733 12.60 2.00 20150322 215734 3.52 2.72 20150322 215735 12.61 2.06 20150322 215736 6.15 2.48 20150322 215737 9.13 2.19 20150322 215738 6.21 2.48 20150322 215739 6.37 3.82 20150322 215740 3.08 3.07 20150322 215741 6.60 3.82 20150322 215742 7.79 1.99 20150322 215743 1.72 3.80 20150322 215744 11.57 9.08 20150322 215745 6.71 3.39 20150322 215746 11.47 9.13 20150322 215747 3.55 2.74 20150322 215748 12.77 2.44 20150322 215749 3.65 2.75 20150322 215750 10.58 2.29 20150322 215751 6.26 2.50 20150322 215752 10.74 2.31 20150322 215753 4.80 2.96 20150322 215754 7.77 3.81 20150322 215755 5.58 2.94 20150322 215756 2.15 3.82 20150322 215757 8.05 2.23 20150322 215758 2.47 4.02 20150322 215759 11.52 8.97 20150322 215800 7.19 3.49 20150322 215801 14.00 2.82 20150322 215802 4.03 2.92 20150322 215803 13.96 2.83 20150322 215804 5.88 2.46 20150322 215805 11.43 2.38 20150322 215806 5.92 2.46 20150322 215807 8.93 3.89 20150322 215808 5.53 2.86 20150322 215809 3.33 4.03 20150322 215811 7.80 2.44 20150322 215812 3.53 4.03 20150322 215813 10.50 9.24 20150322 215814 7.91 3.50 20150322 215815 10.33 9.28 20150322 215816 4.76 3.04 20150322 215817 13.63 2.90 20150322 215818 6.04 2.47 20150322 215819 12.35 2.48 20150322 215820 6.05 2.47 20150322 215821 8.99 3.88 20150322 215822 10.61 3.49 20150322 215823 4.31 4.04 20150322 215824 8.04 2.59 20150322 215825 4.47 4.04 20150322 215826 9.72 9.45 20150322 215827 8.52 3.51 20150322 215828 9.66 9.47 20150322 215829 4.85 3.26 20150322 215830 13.48 2.99 20150322 215831 5.50 2.37 20150322 215832 12.38 2.51 20150322 215833 5.55 2.37 20150322 215834 6.73 3.78 20150322 215836 5.24 4.24 20150322 215837 7.10 2.77 20150322 215838 8.78 3.58 20150322 215839 10.84 9.25 20150322 215840 8.89 3.58 20150322 215841 13.72 3.26 20150322 215842 5.29 3.36 20150322 215843 11.94 2.48 20150322 215844 5.82 2.37 20150322 215845 11.84 2.47 20150322 215847 6.91 3.67 20150322 215848 6.39 2.85 20150322 215849 6.00 4.26 20150322 215850 9.53 9.39 20150322 215851 9.34 3.57 20150322 215852 9.22 9.41 20150322 215853 6.15 3.42 20150322 215854 13.39 3.57 20150322 215855 6.02 2.37 20150322 215856 12.74 2.54 20150322 215858 7.64 3.58 20150322 215900 7.00 4.45 20150322 215902 5.95 3.04 20150322 215903 9.80 3.65 20150322 215904 11.80 9.09 20150322 215905 7.74 3.67 20150322 215906 11.33 3.50 20150322 215907 6.17 2.30 20150322 215908 11.95 2.44 20150322 215910 7.18 3.54 20150322 215912 7.40 4.47 20150322 215913 2.58 3.07 20150322 215914 10.15 3.64 20150322 215915 11.86 9.23 20150322 215916 8.35 3.75 20150322 215917 11.28 3.58 20150322 215918 6.31 2.31 20150322 215919 12.10 2.46 20150322 215921 6.96 3.55 20150322 215922 3.59 3.03 20150322 215923 7.71 4.48 20150322 215924 3.67 3.02 20150322 215925 10.51 3.63 20150322 215926 12.08 8.81 20150322 215927 7.33 3.87 20150322 215928 11.20 3.45 20150322 215929 5.59 2.24 20150322 215930 13.43 2.46 20150322 215931 3.60 1.28 20150322 215932 6.72 3.55 20150322 215933 3.52 3.12 20150322 215934 8.47 4.66 20150322 215935 11.71 8.96 20150322 215936 10.88 3.67 20150322 215937 11.54 3.54 20150322 215938 8.28 3.95 20150322 215939 13.84 2.52 20150322 215940 5.55 2.24 20150322 215941 5.85 3.58 20150322 215942 4.10 1.39 20150322 215943 8.90 4.66 20150322 215944 4.55 3.03 20150322 215945 11.50 3.67 20150322 215946 11.24 9.10 20150322 215947 9.06 4.02 20150322 215948 11.94 3.66 20150322 215949 5.72 2.26 20150322 215950 14.25 2.63 20150322 215952 4.20 1.49 20150322 215953 6.91 3.62 20150322 215954 4.35 3.09 20150322 215955 11.80 3.71 20150322 215956 13.53 8.52 20150322 215957 10.07 4.21 20150322 215958 12.00 3.55 20150322 215959 4.54 2.18 20150322 220000 13.91 2.47 20150322 220001 3.99 1.72 20150322 220002 7.57 3.64 20150322 220003 4.55 2.99 20150322 220004 9.84 4.83 20150322 220005 13.56 8.62 20150322 220006 12.53 3.68 20150322 220007 12.42 3.65 20150322 220008 10.43 4.28 20150322 220009 14.20 2.55 20150322 220010 3.35 1.84 20150322 220011 7.89 3.62 20150322 220012 4.60 2.87 20150322 220013 9.95 4.84 20150322 220014 13.13 8.69 20150322 220015 13.20 3.65 20150322 220016 12.91 3.75 20150322 220017 10.96 4.33 20150322 220018 15.06 2.66 20150322 220019 3.82 2.05 20150322 220020 7.19 3.52 20150322 220021 4.08 2.90 20150322 220022 10.24 5.04 20150322 220023 14.07 7.90 20150322 220024 13.27 3.66 20150322 220025 11.99 3.63 20150322 220026 2.72 2.27 20150322 220027 15.66 2.79 20150322 220028 3.80 2.15 20150322 220029 6.71 3.42 20150322 220030 3.76 2.83 20150322 220031 13.79 3.65 20150322 220032 14.59 7.99 20150322 220033 12.30 4.56 20150322 220034 12.30 3.70 20150322 220035 3.08 2.32 20150322 220036 6.31 3.35 20150322 220037 3.97 2.25 20150322 220038 10.69 5.07 20150322 220039 3.70 2.78 20150322 220040 14.48 3.65 20150322 220041 12.51 3.76 20150322 220043 12.87 4.74 20150322 220044 15.39 2.91 20150322 220045 1.43 2.46 20150322 220046 7.02 3.25 20150322 220047 3.77 2.91 20150322 220048 11.52 5.31 20150322 220049 14.50 7.16 20150322 220050 15.27 3.73 20150322 220051 11.88 3.65 20150322 220052 1.51 2.51 20150322 220053 15.90 3.06 20150322 220054 5.07 2.40 20150322 220055 11.83 5.34 20150322 220056 3.19 2.95 20150322 220057 15.80 3.79 20150322 220058 12.18 3.72 20150322 220059 12.69 4.78 20150322 220100 16.45 3.19 20150322 220101 1.92 2.57 20150322 220102 6.92 3.18 20150322 220103 2.63 2.99 20150322 220104 12.14 5.38 20150322 220105 15.15 7.29 20150322 220106 12.74 4.84 20150322 220107 11.74 3.67 20150322 220108 1.29 2.70 20150322 220109 7.25 3.24 20150322 220110 5.64 2.45 20150322 220111 12.30 5.54 20150322 220112 14.48 6.57 20150322 220113 16.00 3.99 20150322 220114 12.20 3.76 20150322 220115 1.23 2.76 20150322 220116 16.05 3.25 20150322 220117 5.72 2.47 20150322 220119 0.72 3.17 20150322 220120 16.50 4.06 20150322 220121 12.56 3.86 20150322 220122 13.42 4.90 20150322 220123 16.01 3.32 20150322 220124 5.95 2.48 20150322 220125 12.49 5.54 20150322 220126 2.40 3.22 20150322 220127 16.91 4.13 20150322 220128 11.84 3.80 20150322 220129 14.42 5.08 20150322 220130 14.81 3.09 20150322 220131 5.78 2.38 20150322 220134 3.06 3.28 20150322 220135 16.84 4.21 20150322 220136 12.17 3.91 20150322 220137 14.60 5.15 20150322 220138 15.15 3.14 20150322 220139 5.92 2.43 20150322 220140 13.32 5.66 20150322 220141 3.43 3.31 20150322 220142 17.01 4.27 20150322 220143 12.52 4.01 20150322 220144 14.26 5.17 20150322 220145 15.56 3.22 20150322 220146 6.26 2.49 20150322 220147 13.52 5.67 20150322 220148 3.80 3.34 20150322 220149 17.06 4.33 20150322 220150 12.23 3.95 20150322 220151 2.56 3.13 20150322 220152 15.22 3.15 20150322 220153 6.73 2.34 20150322 220154 13.61 5.75 20150322 220155 13.64 6.20 20150322 220156 13.50 5.22 20150322 220157 12.65 4.05 20150322 220158 2.00 3.18 20150322 220159 8.63 3.62 20150322 220200 4.50 3.44 20150322 220201 13.67 5.75 20150322 220202 14.00 6.26 20150322 220203 12.48 5.18 20150322 220204 15.79 3.29 20150322 220205 7.71 2.50 20150322 220206 8.93 3.66 20150322 220207 4.74 3.48 20150322 220208 16.25 4.31 20150322 220209 12.96 4.17 20150322 220210 1.37 3.25 20150322 220211 15.16 3.24 20150322 220212 9.13 2.53 20150322 220213 12.89 5.88 20150322 220214 13.40 6.24 20150322 220215 7.69 5.32 20150322 220216 12.35 4.09 20150322 220217 2.66 3.34 20150322 220218 10.69 3.94 20150322 220219 4.96 3.65 20150322 220220 16.34 4.28 20150322 220221 13.76 6.30 20150322 220222 4.97 5.34 20150322 220224 15.39 3.32 20150322 220225 10.23 2.74 20150322 220226 14.23 5.93 20150322 220227 14.00 6.34 20150322 220228 3.77 5.37 20150322 220229 12.24 4.14 20150322 220230 2.41 3.41 20150322 220231 10.92 3.96 20150322 220232 4.69 3.82 20150322 220233 16.77 4.36 20150322 220234 11.55 4.07 20150322 220235 3.54 3.46 20150322 220236 15.13 3.24 20150322 220237 11.26 2.91 20150322 220238 14.31 5.98 20150322 220239 13.60 6.39 20150322 220240 4.55 5.67 20150322 220241 15.20 3.25 20150322 220242 11.52 3.03 20150322 220243 14.32 5.96 20150322 220244 4.81 3.88 20150322 220245 16.96 4.51 20150322 220246 11.39 4.11 20150322 220247 3.73 3.53 20150322 220248 11.25 3.82 20150322 220249 5.00 3.91 20150322 220250 17.06 4.58 20150322 220251 10.82 4.05 20150322 220252 3.92 3.58 20150322 220253 10.64 3.38 20150322 220254 12.49 3.27 20150322 220255 13.83 5.84 20150322 220256 13.49 6.46 20150322 220257 9.08 5.97 20150322 220258 15.17 3.21 20150322 220259 12.86 3.40 20150322 220300 13.81 5.83 20150322 220301 13.65 6.48 20150322 220302 9.85 5.99 20150322 220303 15.35 3.23 20150322 220304 13.21 3.55 20150322 220305 13.75 5.81 20150322 220306 13.80 6.51 20150322 220307 10.23 6.02 20150322 220308 15.63 3.27 20150322 220309 13.79 3.65 20150322 220310 13.51 5.69 20150322 220311 13.23 6.53 20150322 220312 17.57 4.65 20150322 220313 10.52 4.13 20150322 220315 4.45 3.72 20150322 220316 8.58 2.35 20150322 220317 6.98 4.14 20150322 220318 17.32 4.65 20150322 220319 10.62 4.15 20150322 220320 4.67 3.73 20150322 220321 7.48 2.15 20150322 220322 6.67 4.15 20150322 220323 16.97 4.65 20150322 220324 10.70 4.15 20150322 220325 4.89 3.75 20150322 220326 6.38 1.95 20150322 220327 6.91 4.25 20150322 220328 17.01 4.52 20150322 220329 10.54 4.14 20150322 220330 5.05 3.77 20150322 220331 13.37 5.63 20150322 220332 13.01 6.60 20150322 220333 13.79 6.58 20150322 220335 13.96 4.31 20150322 220336 13.28 5.60 20150322 220337 13.00 6.61 20150322 220338 14.20 6.61 20150322 220339 15.77 3.24 20150322 220340 13.67 4.45 20150322 220341 13.19 5.58 20150322 220342 12.99 6.63 20150322 220343 14.37 6.62 20150322 220344 15.05 3.21 20150322 220345 12.84 4.27 20150322 220346 12.89 5.51 20150322 220347 13.16 6.63 20150322 220348 5.88 3.73 20150322 220349 10.30 2.40 20150322 220350 7.09 4.38 20150322 220351 15.78 4.31 20150322 220352 8.05 4.09 20150322 220353 6.28 3.82 20150322 220354 10.13 2.45 20150322 220355 7.21 4.39 20150322 220356 15.59 4.28 20150322 220357 7.77 4.10 20150322 220358 12.00 4.41 20150322 220359 12.67 5.44 20150322 220400 13.11 6.64 20150322 220401 16.39 6.92 20150322 220402 14.35 3.22 20150322 220403 12.55 4.36 20150322 220405 12.54 5.36 20150322 220406 7.69 4.20 20150322 220407 7.59 3.77 20150322 220408 10.77 2.68 20150322 220409 8.14 4.56 20150322 220410 15.16 4.13 20150322 220411 7.77 4.23 20150322 220412 12.89 4.54 20150322 220413 12.70 5.34 20150322 220414 13.36 6.61 20150322 220415 16.04 6.80 20150322 220416 14.54 3.22 20150322 220417 13.18 4.68 20150322 220418 14.80 4.05 20150322 220419 9.03 4.37 20150322 220420 7.51 3.81 20150322 220421 11.32 2.70 20150322 220422 9.29 4.77 20150322 220423 15.93 6.72 20150322 220424 13.55 3.23 20150322 220425 12.17 4.70 20150322 220426 13.15 5.23 20150322 220427 8.95 4.41 20150322 220428 7.40 3.89 20150322 220429 11.30 2.70 20150322 220430 9.32 4.80 20150322 220431 14.88 3.98 20150322 220432 13.69 3.22 20150322 220433 11.75 4.71 20150322 220434 13.38 5.09 20150322 220435 13.82 6.35 20150322 220436 7.01 3.93 20150322 220437 11.48 2.65 20150322 220438 9.63 5.04 20150322 220439 16.29 6.57 20150322 220440 12.71 3.26 20150322 220441 12.17 4.70 20150322 220442 13.43 5.10 20150322 220443 10.48 4.62 20150322 220444 7.01 3.98 20150322 220445 11.22 2.63 20150322 220446 13.64 6.37 20150322 220447 16.28 6.45 20150322 220448 11.65 3.30 20150322 220449 10.19 5.32 20150322 220450 12.68 3.87 20150322 220451 11.94 4.81 20150322 220452 6.82 4.01 20150322 220453 13.22 4.96 20150322 220454 14.20 6.11 20150322 220456 15.25 6.17 20150322 220457 11.10 2.56 20150322 220458 10.45 5.34 20150322 220459 15.10 6.11 20150322 220500 11.74 3.28 20150322 220501 12.97 4.69 20150322 220502 12.71 3.82 20150322 220503 12.64 4.96 20150322 220504 8.15 4.05 20150322 220505 12.85 4.79 20150322 220506 14.30 5.80 20150322 220507 8.20 4.06 20150322 220508 10.86 2.46 20150322 220509 11.42 5.63 20150322 220510 13.81 5.66 20150322 220511 11.00 3.33 20150322 220512 11.52 5.64 20150322 220513 10.78 3.79 20150322 220514 13.26 5.12 20150322 220515 10.97 4.30 20150322 220516 13.01 4.80 20150322 220517 13.32 5.14 20150322 220518 8.30 4.03 20150322 220519 13.02 4.64 20150322 220520 13.68 5.40 20150322 220521 13.45 5.30 20150322 220522 10.41 2.35 20150322 220523 12.92 5.96 20150322 220524 13.41 5.24 20150322 220525 10.16 3.37 20150322 220526 13.06 5.97 20150322 220527 9.04 3.77 20150322 220528 10.13 3.37 20150322 220529 11.41 4.31 20150322 220530 8.99 3.75 20150322 220531 15.14 5.34 20150322 220532 11.91 4.44 20150322 220533 13.56 4.52 20150322 220534 15.18 5.36 20150322 220535 8.05 3.97 20150322 220536 13.63 4.50 20150322 220537 13.76 5.02 20150322 220538 8.09 3.98 20150322 220539 9.74 2.21 20150322 220540 13.73 5.02 20150322 220541 8.13 3.99 20150322 220542 9.55 2.19 20150322 220543 13.70 5.02 20150322 220544 13.21 4.79 20150322 220545 10.03 2.04 20150322 220547 15.18 6.53 20150322 220548 13.58 4.71 20150322 220549 9.76 2.04 20150322 220550 15.26 6.53 20150322 220551 13.58 4.66 20150322 220552 8.83 3.44 20150322 220553 15.35 6.54 20150322 220554 13.57 4.61 20150322 220555 8.86 3.43 20150322 220556 15.43 6.55 20150322 220557 7.50 3.79 20150322 220558 8.89 3.42 20150322 220559 15.75 6.72 20150322 220600 7.53 3.85 20150322 220601 8.52 3.48 20150322 220602 15.81 6.72 20150322 220603 7.54 3.84 20150322 220604 8.52 3.47 20150322 220605 15.87 6.71 20150322 220606 7.55 3.82 20150322 220607 8.52 3.45 20150322 220608 15.93 6.70 20150322 220609 7.56 3.80 20150322 220610 8.53 3.43 20150322 220611 16.34 6.82 20150322 220612 11.62 4.09 20150322 220613 8.02 3.50 20150322 220614 16.41 6.81 20150322 220615 11.02 4.04 20150322 220616 7.98 3.48 20150322 220617 16.54 6.80 20150322 220618 10.34 4.04 20150322 220619 9.34 2.02 20150322 220620 16.67 6.78 20150322 220621 9.66 4.04 20150322 220622 9.05 2.01 20150322 220623 12.85 4.28 20150322 220624 7.14 4.19 20150322 220625 9.34 1.98 20150322 220626 12.38 4.11 20150322 220627 8.66 3.50 20150322 220628 7.35 3.94 20150322 220629 12.43 4.11 20150322 220630 8.62 3.50 20150322 220631 7.37 3.91 20150322 220632 13.36 4.91 20150322 220633 10.87 5.38 20150322 220634 7.43 3.81 20150322 220635 13.02 4.88 20150322 220637 11.14 5.47 20150322 220638 7.00 3.86 20150322 220639 7.05 3.55 20150322 220640 17.15 6.74 20150322 220641 2.59 4.24 20150322 220642 8.19 1.93 20150322 220643 17.14 6.69 20150322 220644 2.30 4.23 20150322 220645 7.86 1.93 20150322 220646 12.01 4.05 20150322 220647 8.99 3.34 20150322 220648 8.71 3.84 20150322 220649 10.78 4.67 20150322 220650 12.26 5.71 20150322 220651 6.71 3.84 20150322 220652 6.87 3.59 20150322 220653 17.29 6.44 20150322 220654 2.97 4.21 20150322 220655 6.89 3.57 20150322 220656 17.25 6.35 20150322 220657 2.91 4.19 20150322 220658 6.92 1.95 20150322 220659 11.54 3.93 20150322 220700 9.09 2.95 20150322 220701 15.15 3.55 20150322 220702 9.94 4.56 20150322 220703 11.19 4.48 20150322 220704 7.09 3.82 20150322 220705 17.64 7.48 20150322 220706 16.53 5.82 20150322 220707 13.92 5.34 20150322 220708 6.42 1.98 20150322 220709 9.83 4.54 20150322 220710 10.94 4.33 20150322 220711 6.92 3.82 20150322 220712 17.36 7.43 20150322 220713 12.63 5.06 20150322 220714 13.03 5.32 20150322 220715 6.38 2.02 20150322 220716 12.63 5.06 20150322 220717 7.55 2.50 20150322 220718 14.88 3.37 20150322 220719 9.83 4.51 20150322 220720 9.73 4.04 20150322 220721 12.79 5.32 20150322 220722 6.08 2.04 20150322 220723 12.40 4.51 20150322 220724 3.85 1.97 20150322 220725 14.26 3.29 20150322 220726 9.64 4.46 20150322 220728 9.16 3.80 20150322 220729 12.45 5.22 20150322 220730 5.08 2.07 20150322 220731 11.38 4.21 20150322 220732 3.96 1.38 20150322 220733 13.76 3.24 20150322 220734 16.55 7.23 20150322 220735 10.92 3.89 20150322 220736 12.41 5.05 20150322 220737 4.52 2.12 20150322 220738 10.48 4.40 20150322 220739 8.81 3.49 20150322 220740 7.56 3.71 20150322 220741 16.52 7.22 20150322 220742 10.63 3.75 20150322 220743 4.68 0.93 20150322 220744 12.28 3.10 20150322 220745 10.63 4.34 20150322 220746 12.03 3.60 20150322 220747 12.20 4.75 20150322 220748 3.15 2.17 20150322 220749 10.49 4.33 20150322 220750 7.87 3.25 20150322 220751 8.32 3.68 20150322 220752 2.71 2.18 20150322 220753 11.96 3.52 20150322 220754 7.12 1.03 20150322 220755 8.35 3.71 20150322 220756 14.98 6.86 20150322 220757 13.66 3.54 20150322 220758 6.97 0.98 20150322 220759 11.00 3.00 20150322 220800 14.96 6.86 20150322 220801 13.55 3.52 20150322 220802 11.80 4.26 20150322 220803 10.85 2.98 20150322 220804 9.22 4.26 20150322 220805 14.90 3.64 20150322 220806 11.84 3.88 20150322 220807 10.15 2.93 20150322 220808 9.08 4.28 20150322 220809 14.83 3.64 20150322 220810 11.74 3.80 20150322 220811 10.04 2.92 20150322 220812 9.22 4.28 20150322 220813 14.78 3.65 20150322 220814 11.65 3.73 20150322 220815 9.36 2.91 20150322 220816 9.61 4.31 20150322 220817 15.74 3.79 20150322 220819 11.44 3.33 20150322 220820 9.26 2.90 20150322 220821 9.75 4.31 20150322 220822 15.53 3.76 20150322 220823 11.31 3.26 20150322 220824 9.09 2.89 20150322 220825 14.39 6.18 20150322 220826 15.98 3.83 20150322 220828 8.54 2.90 20150322 220829 14.43 6.18 20150322 220830 15.98 3.83 20150322 220832 6.72 3.65 20150322 220833 5.35 2.20 20150322 220834 15.79 3.81 20150322 220835 6.79 2.87 20150322 220836 9.02 2.81 20150322 220837 5.28 2.21 20150322 220838 8.89 4.29 20150322 220839 15.68 3.78 20150322 220840 8.73 2.78 20150322 220841 7.66 2.90 20150322 220842 14.34 5.89 20150322 220843 15.68 3.78 20150322 220845 6.66 3.76 20150322 220846 4.46 2.23 20150322 220847 7.32 4.28 20150322 220848 6.39 2.81 20150322 220849 6.68 2.76 20150322 220850 7.49 2.93 20150322 220851 14.29 5.60 20150322 220852 15.19 3.56 20150322 220854 7.39 3.79 20150322 220855 3.04 2.26 20150322 220856 8.54 4.32 20150322 220857 14.52 3.28 20150322 220859 7.74 3.77 20150322 220900 14.37 5.33 20150322 220901 14.52 3.28 20150322 220902 5.82 2.75 20150322 220903 5.36 2.79 20150322 220904 7.96 2.89 20150322 220905 14.35 5.02 20150322 220906 13.68 2.94 20150322 220907 6.61 2.74 20150322 220909 5.48 2.77 20150322 220910 7.80 2.92 20150322 220911 14.37 5.01 20150322 220912 13.68 2.87 20150322 220913 7.28 2.74 20150322 220914 6.07 2.78 20150322 220915 8.25 2.95 20150322 220916 13.97 4.69 20150322 220917 12.62 2.49 20150322 220918 7.05 2.70 20150322 220919 6.16 2.75 20150322 220920 8.17 2.98 20150322 220921 14.00 4.69 20150322 220922 11.16 2.11 20150322 220923 7.50 2.70 20150322 220924 6.69 2.75 20150322 220925 8.72 3.02 20150322 220926 3.41 2.31 20150322 220927 10.45 4.52 20150322 220928 10.30 1.96 20150322 220930 9.14 3.70 20150322 220944 7.36 1.32 20150322 220945 6.63 1.08 20150322 220947 9.85 3.54 20150322 220948 7.78 1.14 20150322 220949 13.18 4.07 20150322 220950 7.64 1.29 20150322 220951 7.23 1.07 20150322 221004 7.31 1.14 20150322 221005 8.92 2.62 20150322 221007 9.73 3.15 20150322 221009 12.17 3.87 20150322 221010 14.38 5.14 20150322 221011 6.65 1.43 20150322 221012 9.03 2.60 20150322 221013 6.65 2.58 20150322 221014 9.75 3.14 20150322 221016 11.79 3.82 20150322 221017 15.00 5.26 20150322 221018 6.78 1.64 20150322 221019 8.98 2.59 20150322 221021 9.66 3.10 20150322 221023 2.39 2.40 20150322 221024 15.44 5.35 20150322 221025 7.14 1.81 20150322 221031 2.81 2.46 20150322 221032 15.59 5.41 20150322 221107 7.87 2.95 20150322 221108 10.53 3.07 20150322 221110 8.00 2.69 20150322 221124 7.87 2.65 20150322 221125 8.64 3.55 20150322 221126 8.64 3.55 20150322 221127 15.59 5.87 20150322 221128 15.59 5.87 20150322 221133 15.43 2.90 20150322 221134 10.72 1.35 20150322 221352 5.81 2.12 20150322 221353 5.60 1.55 20150322 221354 6.04 1.82 20150322 221355 5.02 2.25 20150322 221357 7.14 2.32 20150322 221358 9.04 1.30 20150322 221359 6.01 3.88 20150322 221400 15.17 6.14 20150322 221401 3.80 2.02 20150322 221402 4.53 2.30 20150322 221404 7.85 2.24 20150322 221406 8.48 2.41 20150322 221407 7.54 1.08 20150322 221408 7.18 3.92 20150322 221409 15.34 5.86 20150322 221410 4.32 2.06 20150322 221411 8.94 2.39 20150322 221413 8.86 2.53 20150322 221414 4.30 2.36 20150322 221416 8.68 2.50 20150322 221417 7.81 3.99 20150322 221418 15.23 5.59 20150322 221419 4.66 2.09 20150322 221420 9.46 2.87 20150322 221421 9.33 2.97 20150322 221422 4.83 2.41 20150322 221424 8.30 1.58 20150322 221425 8.46 4.08 20150322 221426 15.03 5.30 20150322 221428 9.70 2.97 20150322 221429 5.55 2.47 20150322 221431 7.11 2.55 20150322 221432 9.09 4.18 20150322 221433 14.71 4.99 20150322 221435 9.63 3.10 20150322 221436 9.53 3.19 20150322 221438 5.23 2.57 20150322 221439 9.09 4.20 20150322 221440 14.29 4.69 20150322 221442 9.51 3.30 20150322 221443 6.50 2.60 20150322 221445 14.74 2.37 20150322 221446 9.78 4.32 20150322 221447 3.86 2.21 20150322 221448 9.41 3.40 20150322 221449 9.29 3.43 20150322 221451 6.73 2.59 20150322 221452 10.45 4.45 20150322 221453 3.98 2.25 20150322 221455 9.25 3.50 20150322 221457 7.34 2.63 20150322 221458 11.23 4.60 20150322 221459 4.23 2.31 20150322 221500 8.03 1.70 20150322 221501 9.47 3.64 20150322 221504 7.50 2.65 20150322 221505 11.20 4.61 20150322 221506 4.09 2.32 20150322 221507 9.81 3.58 20150322 221508 9.77 3.62 20150322 221510 8.13 1.55 20150322 221511 13.52 4.17 20150322 221512 4.32 2.38 20150322 221513 9.77 3.62 20150322 221514 7.99 2.73 20150322 221515 9.12 2.78 20150322 221516 12.77 4.89 20150322 221517 4.28 2.43 20150322 221518 9.09 1.91 20150322 221519 9.69 3.67 20150322 221521 9.34 1.99 20150322 221522 13.06 4.05 20150322 221523 9.14 2.16 20150322 221524 9.52 3.64 20150322 221526 9.65 2.15 20150322 221527 12.55 3.96 20150322 221528 4.16 2.51 20150322 221529 9.52 3.64 20150322 221530 7.98 2.84 20150322 221531 8.71 2.93 20150322 221532 13.42 5.04 20150322 221533 4.60 2.58 20150322 221534 9.38 3.60 20150322 221535 7.89 2.85 20150322 221536 8.13 2.99 20150322 221537 14.09 5.17 20150322 221538 4.49 2.60 20150322 221539 9.37 3.64 20150322 221541 10.81 2.23 20150322 221542 11.58 3.84 20150322 221543 8.81 3.09 20150322 221544 9.42 3.65 20150322 221546 10.90 2.35 20150322 221547 11.54 3.84 20150322 221548 8.73 3.09 20150322 221549 9.35 3.67 20150322 221550 6.74 3.14 20150322 221551 15.31 5.40 20150322 221552 5.70 2.72 20150322 221554 9.60 3.62 20150322 221555 7.66 2.88 20150322 221556 6.21 3.20 20150322 221557 10.50 3.79 20150322 221558 8.34 3.11 20150322 221559 9.37 3.67 20150322 221601 15.23 5.43 20150322 221602 5.84 2.76 20150322 221603 9.55 3.63 20150322 221604 7.60 2.95 20150322 221605 11.04 2.53 20150322 221606 9.58 3.75 20150322 221607 8.25 3.20 20150322 221608 9.53 3.69 20150322 221609 5.55 3.34 20150322 221610 15.63 5.57 20150322 221611 5.96 2.78 20150322 221612 9.73 3.69 20150322 221613 8.34 0.93 20150322 221614 10.77 2.57 20150322 221615 5.98 2.80 20150322 221616 9.73 3.69 20150322 221617 7.76 3.19 20150322 221618 11.02 2.59 20150322 221619 9.01 3.75 20150322 221620 9.79 3.73 20150322 221621 7.60 3.48 20150322 221622 5.62 3.42 20150322 221623 8.76 3.75 20150322 221624 8.67 3.60 20150322 221625 7.74 3.53 20150322 221626 5.58 3.46 20150322 221627 8.69 3.76 20150322 221628 8.60 3.68 20150322 221629 10.02 3.80 20150322 221630 5.65 3.47 20150322 221631 16.10 5.96 20150322 221632 9.07 3.88 20150322 221633 9.97 3.81 20150322 221634 5.67 3.51 20150322 221635 16.13 6.01 20150322 221636 9.06 3.92 20150322 221637 10.10 3.84 20150322 221638 5.69 3.55 20150322 221639 8.33 3.79 20150322 221640 9.52 4.13 20150322 221641 8.62 4.47 20150322 221642 6.12 3.55 20150322 221643 7.68 3.82 20150322 221645 9.55 4.17 20150322 221646 8.71 4.52 20150322 221647 9.95 2.72 20150322 221648 7.58 3.83 20150322 221649 10.28 3.88 20150322 221650 8.78 4.56 20150322 221651 9.15 2.75 20150322 221652 5.62 3.06 20150322 221653 10.50 3.89 20150322 221654 10.49 2.21 20150322 221655 16.05 6.29 20150322 221656 5.72 3.08 20150322 221657 10.39 3.95 20150322 221658 6.62 3.65 20150322 221659 16.12 6.35 20150322 221700 10.33 4.49 20150322 221701 8.19 4.93 20150322 221702 6.99 3.65 20150322 221703 5.38 3.92 20150322 221704 10.46 3.97 20150322 221705 10.38 2.32 20150322 221706 8.89 2.86 20150322 221707 6.14 3.19 20150322 221708 10.69 4.03 20150322 221709 6.99 3.71 20150322 221710 16.17 6.50 20150322 221711 11.37 4.79 20150322 221712 9.44 5.97 20150322 221713 8.21 2.93 20150322 221714 6.36 3.29 20150322 221715 11.27 4.10 20150322 221716 10.41 2.30 20150322 221717 16.16 6.54 20150322 221718 12.32 5.07 20150322 221719 10.00 6.05 20150322 221720 7.28 3.76 20150322 221721 4.96 3.96 20150322 221722 11.63 4.19 20150322 221723 10.56 2.18 20150322 221724 16.18 6.52 20150322 221725 13.21 5.37 20150322 221726 14.58 6.69 20150322 221727 7.83 3.04 20150322 221728 5.74 3.99 20150322 221729 11.79 4.33 20150322 221730 10.64 2.16 20150322 221731 16.35 6.57 20150322 221732 13.44 5.43 20150322 221733 14.82 6.74 20150322 221735 7.33 3.13 20150322 221736 7.07 3.58 20150322 221737 12.40 4.52 20150322 221738 7.49 3.83 20150322 221739 6.73 4.01 20150322 221740 12.40 4.52 20150322 221741 10.67 2.09 20150322 221742 16.47 6.48 20150322 221743 14.32 5.76 20150322 221744 15.38 7.03 20150322 221745 7.72 3.18 20150322 221746 7.51 3.76 20150322 221747 12.81 4.68 20150322 221748 7.50 3.89 20150322 221749 7.34 4.02 20150322 221750 12.81 4.68 20150322 221751 9.73 2.08 20150322 221752 16.47 6.25 20150322 221753 15.02 6.04 20150322 221754 15.11 7.07 20150322 221755 7.26 3.29 20150322 221756 7.59 3.84 20150322 221757 13.44 4.88 20150322 221758 8.92 3.91 20150322 221759 7.88 4.01 20150322 221800 13.44 4.88 20150322 221801 8.96 2.03 20150322 221802 7.83 4.01 20150322 221803 13.55 4.92 20150322 221804 8.88 2.04 20150322 221805 16.61 5.96 20150322 221807 14.49 7.08 20150322 221808 7.33 3.43 20150322 221809 8.90 4.20 20150322 221810 15.09 7.25 20150322 221811 7.20 3.54 20150322 221812 8.95 4.23 20150322 221813 13.94 5.11 20150322 221814 10.11 3.98 20150322 221815 8.16 3.96 20150322 221816 14.00 5.13 20150322 221817 10.28 4.03 20150322 221818 8.26 3.96 20150322 221819 14.00 5.13 20150322 221820 7.45 1.96 20150322 221821 8.44 3.85 20150322 221822 13.08 5.10 20150322 221823 8.00 2.00 20150322 221824 16.87 5.51 20150322 221826 13.11 5.11 20150322 221827 8.27 2.00 20150322 221828 16.95 5.49 20150322 221829 16.03 6.67 20150322 221830 8.54 2.00 20150322 221831 17.04 5.47 20150322 221832 15.98 6.68 20150322 221833 17.35 7.76 20150322 221834 16.97 5.35 20150322 221835 16.24 6.81 20150322 221836 18.47 7.93 20150322 221837 17.05 5.35 20150322 221838 16.17 6.82 20150322 221839 18.47 7.96 20150322 221840 17.13 5.34 20150322 221841 16.09 6.83 20150322 221842 18.48 8.00 20150322 221843 17.21 5.33 20150322 221844 16.02 6.84 20150322 221845 18.48 8.03 20150322 221846 17.30 5.32 20150322 221847 16.28 6.99 20150322 221848 18.73 8.08 20150322 221849 17.05 5.28 20150322 221850 16.19 6.99 20150322 221851 18.67 8.10 20150322 221852 17.08 5.28 20150322 221853 16.09 6.99 20150322 221854 12.71 2.19 20150322 221855 17.12 5.29 20150322 221856 16.00 6.99 20150322 221857 12.99 2.21 20150322 221858 17.16 5.30 20150322 221859 13.83 5.13 20150322 221900 13.32 2.14 20150322 221901 16.82 5.27 20150322 221902 13.80 5.05 20150322 221903 13.47 2.14 20150322 221904 9.36 3.29 20150322 221905 14.01 5.08 20150322 221906 12.08 4.28 20150322 221907 9.45 3.28 20150322 221908 14.42 5.14 20150322 221909 11.99 4.30 20150322 221910 12.54 5.26 20150322 221911 14.62 5.17 20150322 221912 8.73 4.19 20150322 221913 13.26 5.42 20150322 221914 14.29 5.06 20150322 221915 8.50 4.26 20150322 221917 13.26 5.43 20150322 221918 16.96 7.91 20150322 221919 16.02 5.25 20150322 221920 16.19 7.23 20150322 221921 14.43 2.14 20150322 221922 16.00 5.25 20150322 221923 14.37 5.07 20150322 221924 14.69 2.17 20150322 221925 9.66 3.16 20150322 221926 14.41 5.07 20150322 221927 12.25 4.35 20150322 221928 9.35 3.03 20150322 221929 13.56 4.95 20150322 221930 13.39 4.24 20150322 221931 13.56 5.68 20150322 221932 16.78 7.70 20150322 221933 8.38 4.41 20150322 221934 16.14 7.29 20150322 221935 16.74 7.68 20150322 221936 16.34 5.28 20150322 221937 13.31 4.94 20150322 221938 16.04 2.26 20150322 221939 9.90 3.05 20150322 221940 13.18 4.93 20150322 221941 13.56 4.27 20150322 221942 13.93 5.92 20150322 221943 12.44 4.84 20150322 221944 7.13 4.54 20150322 221945 13.93 5.95 20150322 221946 16.39 7.44 20150322 221947 16.35 5.34 20150322 221948 16.34 7.33 20150322 221949 18.03 2.69 20150322 221950 9.76 2.93 20150322 221951 12.57 4.86 20150322 221952 15.51 4.13 20150322 221953 14.28 6.00 20150322 221954 12.70 4.88 20150322 221955 6.49 4.59 20150322 221956 16.61 7.40 20150322 221957 16.48 7.24 20150322 221958 15.44 5.35 20150322 221959 12.93 4.91 20150322 222000 15.70 2.69 20150322 222001 8.84 2.83 20150322 222002 12.96 4.93 20150322 222003 5.48 4.70 20150322 222004 14.71 6.19 20150322 222005 16.44 7.17 20150322 222007 15.28 5.37 20150322 222008 16.40 7.29 20150322 222009 10.89 2.59 20150322 222010 9.21 2.85 20150322 222011 13.02 4.96 20150322 222012 17.61 3.91 20150322 222013 15.31 6.38 20150322 222014 15.49 6.98 20150322 222015 14.65 5.37 20150322 222016 16.63 7.35 20150322 222017 6.78 2.88 20150322 222018 8.54 2.74 20150322 222019 13.21 4.94 20150322 222020 17.92 3.94 20150322 222021 14.81 6.31 20150322 222022 15.31 6.92 20150322 222023 14.48 5.40 20150322 222024 13.27 4.93 20150322 222025 9.04 3.22 20150322 222026 8.64 2.73 20150322 222027 13.04 4.87 20150322 222028 4.25 4.92 20150322 222029 16.65 7.25 20150322 222030 14.42 6.74 20150322 222031 13.67 5.42 20150322 222032 12.97 4.86 20150322 222033 17.98 3.71 20150322 222034 14.70 6.43 20150322 222035 12.85 4.85 20150322 222036 4.20 4.95 20150322 222037 16.39 7.04 20150322 222038 12.01 3.66 20150322 222039 8.48 2.64 20150322 222040 12.94 4.84 20150322 222041 4.22 4.96 20150322 222042 14.08 6.40 20150322 222043 13.08 6.65 20150322 222044 13.16 5.47 20150322 222045 12.22 4.68 20150322 222046 16.58 3.38 20150322 222047 14.47 6.58 20150322 222048 13.08 6.64 20150322 222049 4.36 5.07 20150322 222050 15.90 6.65 20150322 222051 14.66 4.09 20150322 222052 7.94 2.56 20150322 222053 12.42 4.61 20150322 222054 4.73 5.07 20150322 222055 15.60 6.45 20150322 222056 15.07 4.18 20150322 222058 7.91 2.54 20150322 222059 12.87 4.55 20150322 222100 15.41 3.23 20150322 222101 14.65 6.74 20150322 222102 13.13 6.61 20150322 222103 13.03 5.51 20150322 222104 12.88 4.29 20150322 222105 15.25 3.22 20150322 222106 14.61 6.75 20150322 222107 13.13 6.59 20150322 222108 13.16 5.54 20150322 222109 13.49 4.22 20150322 222110 15.13 3.20 20150322 222111 14.52 6.75 20150322 222112 13.12 6.58 20150322 222113 13.28 5.58 20150322 222114 14.08 4.13 20150322 222115 15.00 3.19 20150322 222116 14.43 6.74 20150322 222117 13.63 6.47 20150322 222118 13.18 5.61 20150322 222119 14.88 3.92 20150322 222120 13.88 3.20 20150322 222121 15.43 6.97 20150322 222122 13.75 6.45 20150322 222123 13.27 5.65 20150322 222124 14.56 3.82 20150322 222125 16.95 4.16 20150322 222126 15.09 6.95 20150322 222127 13.87 6.42 20150322 222128 13.36 5.70 20150322 222129 14.24 3.73 20150322 222130 13.62 3.19 20150322 222131 14.75 6.94 20150322 222132 13.98 6.39 20150322 222133 13.32 5.74 20150322 222134 13.87 3.62 20150322 222135 12.53 3.22 20150322 222136 15.53 7.20 20150322 222137 14.77 6.14 20150322 222138 13.04 5.77 20150322 222139 13.10 3.45 20150322 222140 12.44 3.22 20150322 222141 15.30 7.19 20150322 222143 12.96 5.82 20150322 222144 12.63 3.35 20150322 222145 12.36 3.22 20150322 222146 15.09 7.17 20150322 222148 15.06 6.05 20150322 222149 12.64 5.86 20150322 222150 12.05 3.24 20150322 222151 12.30 3.23 20150322 222152 12.48 4.93 20150322 222153 17.53 3.98 20150322 222154 7.91 2.46 20150322 222155 10.98 3.03 20150322 222156 10.72 5.58 20150322 222157 12.27 4.89 20150322 222158 17.19 3.81 20150322 222159 7.61 2.45 20150322 222200 10.49 2.96 20150322 222201 10.79 5.56 20150322 222202 10.49 2.96 20150322 222203 10.80 3.26 20150322 222204 15.25 7.43 20150322 222205 15.30 5.40 20150322 222206 12.14 6.01 20150322 222207 10.02 2.89 20150322 222208 10.63 3.25 20150322 222209 14.98 7.41 20150322 222210 15.36 5.31 20150322 222211 6.73 2.45 20150322 222212 9.31 2.82 20150322 222213 9.36 5.47 20150322 222214 11.38 4.81 20150322 222215 16.53 3.50 20150322 222216 7.22 2.47 20150322 222217 9.17 2.88 20150322 222218 11.97 6.17 20150322 222219 9.17 2.88 20150322 222220 9.00 3.20 20150322 222221 15.38 7.63 20150322 222222 14.81 4.51 20150322 222223 11.80 6.25 20150322 222224 8.36 2.88 20150322 222225 8.03 5.42 20150322 222226 10.76 4.74 20150322 222227 16.51 3.43 20150322 222228 6.65 2.48 20150322 222229 7.83 2.90 20150322 222230 11.64 6.38 20150322 222231 7.83 2.90 20150322 222232 9.01 2.96 20150322 222233 15.78 7.83 20150322 222234 12.82 3.82 20150322 222235 4.69 2.57 20150322 222236 9.44 3.09 20150322 222237 5.86 5.34 20150322 222239 10.37 4.70 20150322 222240 15.64 3.20 20150322 222241 15.36 7.77 20150322 222242 12.61 3.71 20150322 222243 11.31 6.64 20150322 222244 10.40 3.09 20150322 222245 6.05 5.31 20150322 222246 10.31 4.63 20150322 222247 15.51 3.19 20150322 222248 3.67 2.57 20150322 222249 10.88 2.99 20150322 222250 11.70 6.79 20150322 222251 10.88 2.99 20150322 222252 8.71 2.51 20150322 222253 14.69 7.67 20150322 222254 14.47 3.06 20150322 222255 3.43 2.63 20150322 222256 12.40 3.05 20150322 222257 12.94 5.43 20150322 222258 12.40 3.05 20150322 222259 9.30 2.70 20150322 222300 14.81 7.86 20150322 222301 10.99 3.10 20150322 222302 3.15 2.63 20150322 222303 11.81 2.88 20150322 222304 13.47 5.53 20150322 222305 11.57 4.43 20150322 222306 9.15 2.44 20150322 222307 14.46 7.78 20150322 222308 10.68 3.02 20150322 222309 12.88 7.32 20150322 222310 11.22 2.71 20150322 222311 13.88 5.60 20150322 222312 12.10 4.36 20150322 222313 8.94 2.24 20150322 222314 14.18 7.71 20150322 222315 9.02 2.74 20150322 222316 12.46 7.66 20150322 222317 10.53 2.74 20150322 222318 15.02 5.43 20150322 222319 13.12 4.40 20150322 222320 7.50 2.48 20150322 222321 13.98 7.76 20150322 222322 8.77 2.69 20150322 222323 5.02 2.72 20150322 222324 10.04 2.62 20150322 222325 14.70 5.33 20150322 222326 10.04 2.62 20150322 222327 7.15 2.37 20150322 222328 13.89 7.67 20150322 222330 8.53 2.63 20150322 222331 4.91 2.76 20150322 222332 9.66 2.51 20150322 222333 14.27 5.21 20150322 222334 9.66 2.51 20150322 222335 6.85 2.29 20150322 222336 13.76 7.56 20150322 222337 11.92 2.93 20150322 222338 5.71 2.90 20150322 222339 9.14 2.50 20150322 222340 12.00 8.40 20150322 222341 9.14 2.50 20150322 222342 13.83 4.66 20150322 222343 15.04 4.07 20150322 222344 11.06 2.93 20150322 222345 13.92 7.45 20150322 222346 7.26 2.45 20150322 222347 11.95 8.54 20150322 222348 9.08 2.37 20150322 222349 13.59 4.55 20150322 222350 15.36 3.99 20150322 222351 6.01 2.49 20150322 222352 13.72 7.32 20150322 222353 7.09 2.41 20150322 222354 6.58 3.08 20150322 222355 9.10 2.28 20150322 222356 11.78 8.71 20150322 222357 9.10 2.28 20150322 222358 5.87 2.49 20150322 222359 15.62 3.89 20150322 222400 10.66 2.90 20150322 222401 5.93 3.22 20150322 222402 5.31 2.33 20150322 222403 11.33 9.02 20150322 222404 8.84 2.20 20150322 222405 13.47 4.04 20150322 222406 15.31 3.72 20150322 222407 4.40 2.65 20150322 222408 13.43 6.98 20150322 222409 10.29 2.91 20150322 222410 6.63 3.35 20150322 222411 8.69 2.14 20150322 222412 11.24 9.15 20150322 222413 8.69 2.14 20150322 222414 13.46 3.95 20150322 222415 14.88 3.67 20150322 222416 9.94 2.87 20150322 222417 12.93 6.77 20150322 222418 4.88 2.25 20150322 222420 7.33 3.47 20150322 222421 8.39 2.08 20150322 222422 11.15 9.27 20150322 222423 8.39 2.08 20150322 222424 4.22 2.76 20150322 222425 14.26 3.66 20150322 222426 9.12 2.88 20150322 222427 12.54 6.50 20150322 222428 2.61 2.22 20150322 222429 6.95 3.52 20150322 222430 7.95 2.15 20150322 222431 12.01 3.57 20150322 222432 7.95 2.15 20150322 222433 4.64 2.98 20150322 222434 12.87 3.68 20150322 222435 8.85 2.83 20150322 222436 12.09 6.27 20150322 222437 2.75 2.19 20150322 222438 7.34 3.59 20150322 222439 7.48 2.13 20150322 222440 11.08 9.59 20150322 222441 7.48 2.13 20150322 222442 4.84 3.07 20150322 222443 12.13 3.70 20150322 222444 8.73 2.78 20150322 222445 11.61 6.02 20150322 222446 3.03 2.16 20150322 222447 7.51 3.61 20150322 222448 7.03 2.12 20150322 222449 10.97 9.67 20150322 222450 7.03 2.12 20150322 222451 9.21 3.21 20150322 222452 10.73 3.73 20150322 222453 4.19 3.39 20150322 222454 11.25 5.57 20150322 222455 8.67 2.74 20150322 222456 7.28 3.64 20150322 222457 4.03 2.20 20150322 222458 11.47 9.80 20150322 222459 6.68 2.24 20150322 222500 8.83 3.15 20150322 222501 10.41 3.75 20150322 222502 2.99 3.53 20150322 222503 10.91 5.21 20150322 222504 8.63 2.68 20150322 222505 7.23 3.66 20150322 222506 4.45 2.20 20150322 222507 11.59 9.86 20150322 222508 5.72 2.24 20150322 222509 8.78 3.10 20150322 222511 5.72 2.24 20150322 222512 2.51 3.61 20150322 222513 10.01 3.79 20150322 222514 9.24 2.62 20150322 222515 10.25 4.72 20150322 222516 9.39 2.61 20150322 222517 7.32 3.69 20150322 222518 6.58 2.33 20150322 222519 12.59 9.99 20150322 222520 5.00 2.37 20150322 222521 9.59 2.92 20150322 222522 5.00 2.37 20150322 222523 7.81 3.68 20150322 222524 9.07 3.84 20150322 222525 10.24 2.52 20150322 222526 9.93 3.80 20150322 222527 6.65 2.33 20150322 222528 8.85 3.79 20150322 222529 4.50 2.38 20150322 222530 13.02 10.03 20150322 222531 4.50 2.38 20150322 222532 9.30 2.84 20150322 222533 8.63 3.86 20150322 222534 9.11 3.47 20150322 222535 8.51 3.86 20150322 222536 10.49 2.38 20150322 222537 9.54 3.45 20150322 222538 6.91 2.35 20150322 222539 9.29 3.89 20150322 222540 4.25 2.38 20150322 222541 13.37 10.00 20150322 222542 4.25 2.38 20150322 222543 8.91 2.78 20150322 222544 4.19 2.38 20150322 222545 10.41 3.07 20150322 222546 7.33 3.91 20150322 222547 10.46 2.32 20150322 222548 9.98 3.26 20150322 222549 8.09 2.48 20150322 222550 7.75 4.28 20150322 222551 4.53 2.48 20150322 222552 13.43 9.93 20150322 222553 4.60 2.48 20150322 222554 6.92 2.75 20150322 222555 4.60 2.48 20150322 222556 10.20 2.73 20150322 222557 6.84 3.94 20150322 222558 9.83 2.25 20150322 222559 9.67 3.22 20150322 222600 9.67 2.24 20150322 222602 6.85 4.48 20150322 222603 8.00 2.50 20150322 222604 13.49 9.76 20150322 222605 4.97 2.48 20150322 222606 13.44 9.73 20150322 222607 4.97 2.48 20150322 222608 6.15 2.76 20150322 222609 6.42 3.98 20150322 222610 9.52 2.36 20150322 222611 9.45 3.17 20150322 222612 8.71 2.18 20150322 222613 9.42 3.16 20150322 222614 7.83 2.52 20150322 222615 5.63 4.88 20150322 222616 5.16 2.55 20150322 222617 13.07 9.58 20150322 222618 5.17 2.55 20150322 222619 2.46 2.95 20150322 222620 5.17 2.55 20150322 222621 9.75 2.17 20150322 222622 6.32 4.07 20150322 222623 9.67 2.13 20150322 222624 9.16 3.02 20150322 222625 6.83 2.23 20150322 222626 5.64 4.98 20150322 222627 8.07 2.62 20150322 222628 5.66 5.00 20150322 222629 5.19 2.53 20150322 222630 13.04 9.45 20150322 222631 5.20 2.52 20150322 222632 1.88 2.99 20150322 222633 5.20 2.52 20150322 222634 9.12 1.96 20150322 222635 6.40 4.11 20150322 222636 9.00 1.93 20150322 222637 8.60 2.92 20150322 222638 6.27 2.19 20150322 222639 8.46 2.91 20150322 222640 7.89 2.64 20150322 222641 5.86 5.05 20150322 222642 5.35 2.50 20150322 222643 12.76 9.39 20150322 222644 5.12 2.57 20150322 222645 2.88 3.16 20150322 222646 5.12 2.57 20150322 222647 2.92 3.17 20150322 222648 6.74 4.20 20150322 222649 8.12 1.67 20150322 222650 6.75 4.21 20150322 222652 5.58 2.26 20150322 222653 7.70 2.74 20150322 222654 7.60 2.73 20150322 222655 5.11 5.09 20150322 222656 7.56 2.73 20150322 222657 12.39 9.45 20150322 222658 5.77 2.55 20150322 222659 12.30 9.45 20150322 222700 5.77 2.55 20150322 222701 3.06 3.17 20150322 222702 5.70 2.54 20150322 222703 7.24 1.47 20150322 222704 6.91 4.23 20150322 222705 7.08 1.43 20150322 222706 7.48 2.61 20150322 222707 4.96 2.25 20150322 222708 7.48 2.59 20150322 222709 7.30 2.75 20150322 222710 5.17 4.88 20150322 222711 7.25 2.75 20150322 222712 11.86 9.46 20150322 222713 4.13 2.50 20150322 222714 11.83 9.46 20150322 222715 4.13 2.50 20150322 222716 3.14 3.14 20150322 222717 2.49 2.59 20150322 222718 5.47 1.23 20150322 222719 6.44 4.40 20150322 222720 5.30 1.22 20150322 222721 7.32 2.49 20150322 222722 7.07 2.24 20150322 222723 7.25 2.48 20150322 222724 6.90 2.77 20150322 222725 6.10 4.18 20150322 222726 6.86 2.77 20150322 222727 11.43 9.51 20150322 222728 0.66 2.56 20150322 222729 11.42 9.50 20150322 222730 0.66 2.56 20150322 222731 5.53 3.23 20150322 222732 0.85 2.56 20150322 222733 5.40 3.22 20150322 222734 6.85 4.50 20150322 222735 4.27 1.15 20150322 222736 6.91 4.51 20150322 222737 6.06 2.19 20150322 222738 6.83 2.38 20150322 222739 5.85 2.19 20150322 222740 6.80 3.80 20150322 222741 6.69 2.76 20150322 222743 6.98 3.77 20150322 222744 6.70 2.75 20150322 222745 11.49 9.44 20150322 222746 3.83 2.57 20150322 222747 11.46 9.43 20150322 222748 3.83 2.57 20150322 222749 4.32 3.07 20150322 222750 3.59 2.65 20150322 222751 3.75 1.20 20150322 222752 6.98 4.73 20150322 222753 3.73 1.21 20150322 222754 6.99 4.74 20150322 222755 3.80 2.21 20150322 222756 6.32 2.29 20150322 222757 3.56 2.22 20150322 222758 8.87 3.43 20150322 222759 7.11 2.74 20150322 222800 9.05 3.42 20150322 222801 7.10 2.73 20150322 222802 10.95 9.33 20150322 222803 5.59 2.67 20150322 222804 10.90 9.31 20150322 222805 5.59 2.67 20150322 222806 4.11 3.01 20150322 222807 5.82 2.67 20150322 222808 3.89 2.98 20150322 222809 7.25 4.81 20150322 222810 3.68 1.29 20150322 222811 7.31 4.82 20150322 222812 3.70 1.30 20150322 222813 6.73 2.24 20150322 222814 1.78 2.31 20150322 222815 6.80 2.23 20150322 222816 6.56 2.67 20150322 222817 7.40 3.42 20150322 222818 6.47 2.67 20150322 222819 6.91 3.42 20150322 222820 7.19 2.75 20150322 222821 10.43 9.12 20150322 222822 7.36 2.76 20150322 222823 10.37 9.09 20150322 222824 7.36 2.76 20150322 222825 3.30 2.86 20150322 222826 6.88 2.79 20150322 222827 3.35 2.83 20150322 222828 8.35 4.91 20150322 222829 4.00 1.47 20150322 222830 8.30 4.91 20150322 222831 4.12 1.48 20150322 222833 9.11 2.08 20150322 222834 3.16 2.57 20150322 222835 9.24 2.05 20150322 222836 3.34 2.58 20150322 222837 3.51 3.30 20150322 222838 5.44 2.63 20150322 222839 3.67 3.28 20150322 222840 5.39 2.63 20150322 222841 10.14 8.75 20150322 222842 8.89 2.90 20150322 222843 10.06 8.72 20150322 222844 9.16 2.92 20150322 222845 3.84 2.67 20150322 222846 9.16 2.92 20150322 222847 3.89 2.66 20150322 222848 9.45 2.95 20150322 222849 4.65 1.62 20150322 222850 7.58 2.51 20150322 222851 4.69 1.64 20150322 222852 7.32 2.11 20150322 222853 4.76 2.67 20150322 222854 7.44 1.91 20150322 222855 4.94 2.69 20150322 222856 7.22 1.90 20150322 222857 5.24 2.64 20150322 222858 7.50 3.08 20150322 222859 5.23 2.64 20150322 222900 7.43 3.05 20150322 222901 3.90 2.66 20150322 222902 10.30 8.19 20150322 222903 10.47 3.16 20150322 222904 10.35 8.14 20150322 222905 10.63 3.18 20150322 222906 5.34 2.66 20150322 222907 10.63 3.18 20150322 222908 5.48 2.66 20150322 222909 10.93 3.21 20150322 222910 5.62 2.66 20150322 222912 5.17 1.80 20150322 222914 5.29 1.81 20150322 222915 3.68 1.97 20150322 222916 7.01 2.95 20150322 222917 3.40 1.97 20150322 222918 7.15 2.96 20150322 222919 3.04 1.97 20150322 222920 3.89 2.68 20150322 222921 4.94 2.41 20150322 222922 3.85 2.69 20150322 222924 5.20 2.36 20150322 222925 12.44 3.48 20150322 222926 10.72 7.82 20150322 222927 12.51 3.52 20150322 222928 10.82 7.79 20150322 222929 12.27 3.56 20150322 222930 6.24 2.67 20150322 222931 12.27 3.56 20150322 222932 6.30 2.67 20150322 222933 12.06 3.60 20150322 222934 6.36 2.67 20150322 222936 6.18 1.93 20150322 222938 6.25 1.95 20150322 222940 9.17 3.19 20150322 222941 1.62 2.04 20150322 222942 9.26 3.20 20150322 222943 1.91 2.04 20150322 222944 9.35 3.20 20150322 222945 12.65 2.43 20150322 222946 2.04 2.69 20150322 222947 13.32 2.50 20150322 222948 2.00 2.70 20150322 222949 13.99 2.58 20150322 222950 12.47 3.64 20150322 222951 9.32 7.82 20150322 222952 12.35 3.64 20150322 222953 9.08 7.83 20150322 222954 12.24 3.64 20150322 222955 8.85 7.83 20150322 222956 12.24 3.64 20150322 222957 0.98 2.54 20150322 222958 12.14 3.64 20150322 222959 1.00 2.52 20150322 223000 12.04 3.64 20150322 223001 6.35 2.07 20150322 223003 6.40 2.08 20150322 223005 6.45 2.10 20150322 223007 10.22 3.24 20150322 223008 3.10 2.03 20150322 223009 10.30 3.25 20150322 223010 3.11 2.03 20150322 223011 10.36 3.24 20150322 223012 14.68 2.84 20150322 223013 2.16 2.71 20150322 223015 14.57 2.82 20150322 223016 2.20 2.71 20150322 223017 14.45 2.81 20150322 223018 2.24 2.71 20150322 223019 9.50 7.87 20150322 223020 9.01 3.46 20150322 223021 13.36 7.72 20150322 223022 8.77 3.45 20150322 223023 13.64 7.61 20150322 223024 8.53 3.43 20150322 223025 2.98 2.17 20150322 223026 8.53 3.43 20150322 223027 3.22 2.16 20150322 223028 8.30 3.41 20150322 223029 3.46 2.15 20150322 223030 8.08 3.39 20150322 223031 6.87 2.28 20150322 223033 6.96 2.30 20150322 223035 7.05 2.32 20150322 223037 11.38 3.35 20150322 223038 3.11 1.97 20150322 223039 11.38 3.33 20150322 223040 3.42 1.97 20150322 223041 11.37 3.31 20150322 223042 3.72 1.96 20150322 223043 1.32 2.70 20150322 223044 12.38 2.50 20150322 223045 1.27 2.70 20150322 223046 12.34 2.50 20150322 223047 1.23 2.70 20150322 223048 12.30 2.51 20150322 223049 1.21 2.70 20150322 223050 14.37 6.14 20150322 223051 7.63 3.24 20150322 223052 14.37 6.02 20150322 223053 7.67 3.23 20150322 223054 14.26 5.90 20150322 223055 7.71 3.21 20150322 223056 14.16 5.78 20150322 223057 7.71 3.21 20150322 223058 5.42 2.28 20150322 223059 7.75 3.20 20150322 223100 5.51 2.30 20150322 223101 6.54 3.21 20150322 223102 5.72 2.32 20150322 223103 6.49 3.19 20150322 223105 8.17 2.53 20150322 223107 8.23 2.55 20150322 223109 8.29 2.57 20150322 223111 8.35 2.59 20150322 223112 6.84 1.80 20150322 223113 10.58 2.85 20150322 223114 6.96 1.80 20150322 223115 10.44 2.80 20150322 223116 7.08 1.80 20150322 223117 10.29 2.76 20150322 223118 7.19 1.80 20150322 223119 1.71 2.66 20150322 223120 10.67 2.34 20150322 223121 1.72 2.67 20150322 223122 10.56 2.32 20150322 223123 1.72 2.67 20150322 223124 10.46 2.31 20150322 223125 1.83 2.67 20150322 223126 10.33 2.29 20150322 223127 6.49 2.94 20150322 223128 11.32 3.57 20150322 223129 6.57 2.92 20150322 223130 11.15 3.49 20150322 223131 6.64 2.90 20150322 223132 10.98 3.42 20150322 223133 6.72 2.89 20150322 223134 6.24 2.52 20150322 223135 6.72 2.89 20150322 223136 6.26 2.53 20150322 223137 6.76 2.87 20150322 223138 6.27 2.54 20150322 223139 6.80 2.86 20150322 223140 6.29 2.56 20150322 223141 6.85 2.84 20150322 223142 6.31 2.57 20150322 223144 9.67 2.95 20150322 223146 9.72 2.91 20150322 223148 9.80 2.94 20150322 223150 9.89 2.96 20150322 223151 6.01 1.56 20150322 223152 8.42 2.32 20150322 223153 5.91 1.55 20150322 223154 8.37 2.32 20150322 223156 5.80 1.55 20150322 223157 8.29 2.31 20150322 223158 5.70 1.54 20150322 223159 8.20 2.31 20150322 223200 5.59 1.53 20150322 223202 8.00 1.95 20150322 223204 7.95 1.94 20150322 223206 7.90 1.92 20150322 223208 7.84 1.91 20150322 223210 6.80 2.39 20150322 223211 6.51 2.58 20150322 223212 6.66 2.38 20150322 223213 6.48 2.57 20150322 223214 6.52 2.36 20150322 223215 6.46 2.55 20150322 223216 6.39 2.35 20150322 223217 6.45 2.54 20150322 223218 6.27 2.34 20150322 223219 6.45 2.54 20150322 223220 6.23 2.75 20150322 223221 6.44 2.53 20150322 223222 6.24 2.75 20150322 223223 6.44 2.51 20150322 223224 6.25 2.75 20150322 223225 6.43 2.50 20150322 223226 6.25 2.76 20150322 223227 6.43 2.48 20150322 223228 6.27 2.76 20150322 223230 11.19 3.35 20150322 223232 11.11 3.28 20150322 223234 11.13 3.29 20150322 223236 11.14 3.29 20150322 223238 11.05 3.28 20150322 223240 8.72 2.36 20150322 223241 3.73 1.40 20150322 223242 8.74 2.37 20150322 223243 3.55 1.39 20150322 223244 8.77 2.38 20150322 223246 3.37 1.38 20150322 223247 8.80 2.39 20150322 223248 3.19 1.38 20150322 223249 8.81 2.40 20150322 223250 3.04 1.37 20150322 223251 8.82 2.41 20150322 223252 6.31 1.77 20150322 223254 6.29 1.77 20150322 223256 6.27 1.77 20150322 223258 6.26 1.76 20150322 223300 6.24 1.76 20150322 223302 6.22 1.76 20150322 223303 6.16 2.30 20150322 223304 5.58 2.23 20150322 223305 6.20 2.29 20150322 223306 5.56 2.22 20150322 223307 6.24 2.29 20150322 223308 5.54 2.22 20150322 223309 6.29 2.28 20150322 223310 5.46 2.21 20150322 223311 6.34 2.28 20150322 223312 5.39 2.21 20150322 223313 6.39 2.28 20150322 223314 5.32 2.20 20150322 223315 6.44 2.27 20150322 223316 6.45 2.77 20150322 223317 6.44 2.27 20150322 223318 6.48 2.77 20150322 223319 5.29 2.22 20150322 223320 6.32 2.88 20150322 223321 5.23 2.22 20150322 223322 6.32 2.88 20150322 223323 5.18 2.21 20150322 223324 6.31 2.89 20150322 223325 5.13 2.21 20150322 223326 6.31 2.89 20150322 223327 5.08 2.20 20150322 223328 6.31 2.89 20150322 223330 10.69 3.08 20150322 223332 10.70 3.09 20150322 223334 10.71 3.10 20150322 223337 10.73 3.11 20150322 223339 10.75 3.12 20150322 223341 10.74 3.13 20150322 223343 10.73 3.13 20150322 223344 4.13 1.25 20150322 223345 7.43 2.44 20150322 223346 4.24 1.25 20150322 223347 7.56 2.43 20150322 223348 4.35 1.24 20150322 223349 7.69 2.43 20150322 223350 4.46 1.24 20150322 223351 8.03 2.43 20150322 223352 4.53 1.24 20150322 223353 8.37 2.43 20150322 223354 4.60 1.24 20150322 223355 8.71 2.43 20150322 223356 4.67 1.24 20150322 223357 9.05 2.44 20150322 223358 4.76 1.24 20150322 223359 9.39 2.44 20150322 223400 6.80 1.84 20150322 223402 6.67 1.84 20150322 223404 6.54 1.84 20150322 223406 6.41 1.84 20150322 223408 7.11 1.94 20150322 223410 7.20 1.95 20150322 223412 7.23 1.95 20150322 223414 7.25 1.96 20150322 223416 7.28 1.97 20150322 223417 4.26 2.03 20150322 223418 3.83 2.11 20150322 223419 4.27 2.02 20150322 223420 3.86 2.10 20150322 223421 4.22 2.00 20150322 223422 3.87 2.10 20150322 223423 4.17 1.98 20150322 223424 3.88 2.10 20150322 223425 4.12 1.96 20150322 223426 3.90 2.10 20150322 223428 4.07 1.94 20150322 223429 3.92 2.10 20150322 223430 4.03 1.92 20150322 223431 3.94 2.09 20150322 223432 4.14 1.90 20150322 223433 3.96 2.09 20150322 223434 4.25 1.87 20150322 223435 3.97 2.09 20150322 223436 4.36 1.85 20150322 223437 5.87 2.89 20150322 223438 4.36 1.85 20150322 223439 5.80 2.87 20150322 223440 4.47 1.82 20150322 223441 5.73 2.86 20150322 223442 4.58 1.80 20150322 223443 5.65 2.84 20150322 223444 4.61 1.77 20150322 223445 5.57 2.83 20150322 223446 4.66 1.74 20150322 223447 5.49 2.81 20150322 223448 4.70 1.71 20150322 223449 5.40 2.79 20150322 223450 4.75 1.68 20150322 223451 5.32 2.78 20150322 223452 4.80 1.65 20150322 223453 5.31 2.76 20150322 223454 4.85 1.61 20150322 223455 5.30 2.74 20150322 223456 4.90 1.57 20150322 223457 5.29 2.72 20150322 223458 4.96 1.54 20150322 223459 11.15 3.39 20150322 223501 11.07 3.38 20150322 223503 10.97 3.36 20150322 223505 10.87 3.35 20150322 223511 10.57 3.29 20150322 223520 10.19 3.21 20150322 223522 10.10 3.19 20150322 223524 10.04 3.17 20150322 223527 5.23 1.41 20150322 223529 5.24 1.41 20150322 223537 5.36 1.41 20150322 223539 5.41 1.41 20150322 223541 5.47 1.41 20150322 223543 5.53 1.41 20150322 223545 5.59 1.41 20150322 223547 5.65 1.41 20150322 223549 5.71 1.41 20150322 223551 6.81 1.51 20150322 223553 6.86 1.51 20150322 223555 6.85 1.51 20150322 223557 6.84 1.51 20150322 223559 8.03 2.40 20150322 223601 8.04 2.41 20150322 223603 8.06 2.41 20150322 223605 8.03 2.41 20150322 223607 8.00 2.42 20150322 223610 7.97 2.42 20150322 223612 7.94 2.42 20150322 223614 7.91 2.42 20150322 223616 7.94 2.43 20150322 223618 7.97 2.44 20150322 223620 8.01 2.44 20150322 223622 8.04 2.45 20150322 223624 8.07 2.45 20150322 223626 8.07 2.46 20150322 223628 8.08 2.46 20150322 223630 8.09 2.46 20150322 223632 8.09 2.47 20150322 223634 8.10 2.47 20150322 223636 8.08 2.47 20150322 223638 8.05 2.47 20150322 223640 8.03 2.47 20150322 223642 8.01 2.47 20150322 223644 7.99 2.47 20150322 223646 8.22 2.49 20150322 223647 4.15 1.52 20150322 223648 7.00 2.60 20150322 223649 4.18 1.52 20150322 223650 6.98 2.60 20150322 223652 6.96 2.60 20150322 223653 4.27 1.54 20150322 223654 6.93 2.60 20150322 223655 4.34 1.55 20150322 223656 6.90 2.60 20150322 223657 4.43 1.55 20150322 223658 6.87 2.60 20150322 223700 4.51 1.56 20150322 223701 6.84 2.60 20150322 223702 4.59 1.57 20150322 223703 6.82 2.60 20150322 223704 4.68 1.57 20150322 223705 6.79 2.59 20150322 223706 4.78 1.58 20150322 223707 6.73 2.59 20150322 223708 4.88 1.59 20150322 223709 6.68 2.59 20150322 223710 4.99 1.60 20150322 223711 6.62 2.59 20150322 223712 5.09 1.60 20150322 223713 6.57 2.59 20150322 223714 5.20 1.61 20150322 223715 6.52 2.58 20150322 223716 5.22 1.62 20150322 223717 6.48 2.58 20150322 223718 5.25 1.62 20150322 223719 6.44 2.58 20150322 223720 5.27 1.63 20150322 223721 6.41 2.58 20150322 223722 5.30 1.64 20150322 223723 6.37 2.58 20150322 223724 5.32 1.65 20150322 223725 6.34 2.58 20150322 223726 5.39 1.65 20150322 223727 6.30 2.58 20150322 223728 5.46 1.66 20150322 223729 6.27 2.57 20150322 223730 5.52 1.67 20150322 223731 6.24 2.57 20150322 223732 5.59 1.67 20150322 223733 6.21 2.57 20150322 223734 5.66 1.68 20150322 223735 6.17 2.56 20150322 223736 5.67 1.69 20150322 223737 6.14 2.56 20150322 223738 5.67 1.69 20150322 223739 6.11 2.56 20150322 223740 5.68 1.70 20150322 223741 6.20 2.64 20150322 223742 5.55 1.60 20150322 223743 6.18 2.64 20150322 223744 5.56 1.61 20150322 223745 6.16 2.63 20150322 223746 5.59 1.62 20150322 223747 6.15 2.63 20150322 223748 5.61 1.62 20150322 223750 6.14 2.63 20150322 223751 5.63 1.63 20150322 223752 6.13 2.63 20150322 223753 5.66 1.64 20150322 223754 6.13 2.63 20150322 223755 5.68 1.65 20150322 223756 6.12 2.62 20150322 223757 5.79 1.66 20150322 223758 6.13 2.62 20150322 223759 5.89 1.67 20150322 223800 6.14 2.62 20150322 223801 5.99 1.68 20150322 223802 6.16 2.62 20150322 223803 6.10 1.69 20150322 223804 6.17 2.62 20150322 223805 6.21 1.71 20150322 223806 6.18 2.62 20150322 223807 6.29 1.72 20150322 223808 6.20 2.62 20150322 223809 6.37 1.72 20150322 223810 6.22 2.62 20150322 223811 6.46 1.73 20150322 223812 6.24 2.62 20150322 223813 6.55 1.74 20150322 223814 6.26 2.61 20150322 223815 6.64 1.75 20150322 223816 6.28 2.61 20150322 223817 6.63 1.75 20150322 223818 6.27 2.61 20150322 223819 6.62 1.76 20150322 223820 6.26 2.61 20150322 223821 6.62 1.76 20150322 223822 6.24 2.61 20150322 223823 6.63 1.77 20150322 223824 6.23 2.61 20150322 223825 6.63 1.77 20150322 223826 6.22 2.61 20150322 223827 6.59 1.77 20150322 223828 6.20 2.61 20150322 223829 6.55 1.78 20150322 223830 6.18 2.61 20150322 223831 6.52 1.78 20150322 223832 6.16 2.61 20150322 223833 6.49 1.78 20150322 223834 6.13 2.61 20150322 223835 6.47 1.79 20150322 223836 6.11 2.61 20150322 223837 5.93 1.72 20150322 223838 6.23 2.67 20150322 223839 5.95 1.72 20150322 223841 6.20 2.67 20150322 223842 5.97 1.73 20150322 223843 6.17 2.67 20150322 223844 5.99 1.73 20150322 223845 6.15 2.66 20150322 223846 6.02 1.74 20150322 223847 6.12 2.66 20150322 223848 6.06 1.75 20150322 223849 6.09 2.66 20150322 223850 6.11 1.75 20150322 223851 6.06 2.66 20150322 223852 6.15 1.76 20150322 223853 6.04 2.66 20150322 223854 6.20 1.77 20150322 223855 6.01 2.66 20150322 223856 6.24 1.78 20150322 223857 5.98 2.65 20150322 223858 6.30 1.78 20150322 223859 5.95 2.65 20150322 223900 6.36 1.79 20150322 223901 5.93 2.65 20150322 223902 6.42 1.79 20150322 223903 5.90 2.65 20150322 223904 6.48 1.80 20150322 223905 5.87 2.65 20150322 223906 6.54 1.81 20150322 223907 5.84 2.65 20150322 223908 6.58 1.81 20150322 223909 5.79 2.66 20150322 223910 6.62 1.82 20150322 223911 5.74 2.66 20150322 223912 6.66 1.83 20150322 223913 5.68 2.66 20150322 223914 6.70 1.83 20150322 223915 5.63 2.66 20150322 223916 6.74 1.84 20150322 223917 5.58 2.67 20150322 223918 6.78 1.85 20150322 223919 5.52 2.67 20150322 223920 6.82 1.85 20150322 223921 5.46 2.67 20150322 223922 6.86 1.86 20150322 223923 5.40 2.68 20150322 223924 6.90 1.86 20150322 223925 5.35 2.68 20150322 223926 6.94 1.87 20150322 223927 5.29 2.69 20150322 223928 6.98 1.87 20150322 223929 5.27 2.69 20150322 223931 7.02 1.88 20150322 223932 5.25 2.69 20150322 223933 7.05 1.88 20150322 223934 5.23 2.67 20150322 223935 6.81 1.84 20150322 223936 5.18 2.67 20150322 223937 6.83 1.84 20150322 223938 5.14 2.67 20150322 223939 6.85 1.85 20150322 223940 5.08 2.67 20150322 223941 6.87 1.85 20150322 223942 5.03 2.67 20150322 223943 6.90 1.86 20150322 223944 4.97 2.67 20150322 223945 6.92 1.86 20150322 223946 4.92 2.67 20150322 223947 6.94 1.87 20150322 223948 4.87 2.67 20150322 223949 6.94 1.87 20150322 223950 4.88 2.66 20150322 223951 6.95 1.87 20150322 223952 4.88 2.65 20150322 223953 6.95 1.87 20150322 223954 4.89 2.64 20150322 223955 6.96 1.88 20150322 223956 4.89 2.63 20150322 223957 6.96 1.88 20150322 223958 4.89 2.62 20150322 223959 6.95 1.88 20150322 224000 4.73 2.59 20150322 224001 6.94 1.89 20150322 224002 4.57 2.57 20150322 224003 6.93 1.89 20150322 224004 4.41 2.55 20150322 224005 6.92 1.90 20150322 224006 4.25 2.52 20150322 224007 6.91 1.90 20150322 224008 4.09 2.50 20150322 224009 6.90 1.90 20150322 224010 4.02 2.47 20150322 224011 6.88 1.90 20150322 224012 3.94 2.44 20150322 224013 6.87 1.90 20150322 224014 3.86 2.41 20150322 224015 6.85 1.91 20150322 224016 3.79 2.39 20150322 224017 6.83 1.91 20150322 224018 3.71 2.36 20150322 224019 6.84 1.91 20150322 224020 3.47 2.34 20150322 224022 6.84 1.91 20150322 224023 3.27 2.31 20150322 224024 6.84 1.91 20150322 224025 3.12 2.29 20150322 224026 6.84 1.91 20150322 224027 3.04 2.27 20150322 224028 6.85 1.91 20150322 224029 3.03 2.25 20150322 224030 3.37 0.86 20150322 224032 4.23 0.92 20150322 224034 4.23 0.92 20150322 224036 4.24 0.92 20150322 224038 4.24 0.92 20150322 224040 4.24 0.92 20150322 224042 4.18 0.92 20150322 224044 4.11 0.92 20150322 224046 4.04 0.92 20150322 224048 3.98 0.92 20150322 224050 3.92 0.92 20150322 224052 3.84 0.92 20150322 224054 3.75 0.92 20150322 224056 3.67 0.92 20150322 224058 3.59 0.92 20150322 224100 3.51 0.91 20150322 224102 3.55 0.92 20150322 224104 3.58 0.92 20150322 224106 3.62 0.92 20150322 224108 3.66 0.92 20150322 224110 3.70 0.92 20150322 224113 3.66 0.93 20150322 224115 3.64 0.93 20150322 224117 3.61 0.93 20150322 224119 3.60 0.94 20150322 224121 3.59 0.94 20150322 224123 3.34 0.94 20150322 224125 3.09 0.94 20150322 224127 2.87 0.94 20150322 224129 4.67 0.96 20150322 224131 4.79 0.96 20150322 224132 1.95 0.18 20150322 224133 4.73 0.96 20150322 224134 1.97 0.19 20150322 224135 4.67 0.96 20150322 224136 1.99 0.20 20150322 224137 4.62 0.96 20150322 224138 2.01 0.20 20150322 224139 4.56 0.96 20150322 224140 2.03 0.21 20150322 224141 4.50 0.96 20150322 224142 2.05 0.22 20150322 224143 4.38 0.96 20150322 224144 2.12 0.22 20150322 224145 4.25 0.96 20150322 224146 2.18 0.22 20150322 224147 4.13 0.96 20150322 224148 2.25 0.22 20150322 224149 4.00 0.95 20150322 224150 2.32 0.22 20150322 224151 3.88 0.95 20150322 224152 2.39 0.22 20150322 224153 3.86 0.95 20150322 224154 2.09 0.22 20150322 224155 3.85 0.95 20150322 224156 1.84 0.22 20150322 224157 3.83 0.95 20150322 224158 1.65 0.22 20150322 224159 3.82 0.95 20150322 224200 1.55 0.22 20150322 224201 3.80 0.95 20150322 224204 3.87 0.95 20150322 224206 3.95 0.96 20150322 224208 4.02 0.96 20150322 224210 4.09 0.96 20150322 224212 4.17 0.96 20150322 224214 4.25 0.96 20150322 224216 4.33 0.96 20150322 224218 4.41 0.97 20150322 224220 4.49 0.97 20150322 224224 4.65 0.98 20150322 224226 5.76 1.03 20150322 224228 5.79 1.04 20150322 224230 5.83 1.04 20150322 224232 5.86 1.04 20150322 224234 5.85 1.05 20150322 224236 5.85 1.05 20150322 224238 5.84 1.05 20150322 224240 5.84 1.05 20150322 224242 5.83 1.06 20150322 224244 5.77 1.06 20150322 224246 5.71 1.06 20150322 224248 5.66 1.06 20150322 224250 5.61 1.07 20150322 224252 5.56 1.07 20150322 224254 4.84 0.52 20150322 224255 5.50 1.07 20150322 224256 5.01 0.56 20150322 224257 5.45 1.08 20150322 224258 5.19 0.60 20150322 224259 5.40 1.08 20150322 224300 5.37 0.64 20150322 224301 5.37 1.08 20150322 224302 5.57 0.68 20150322 224303 5.34 1.09 20150322 224304 5.77 0.72 20150322 224305 5.37 1.09 20150322 224306 5.68 0.72 20150322 224307 5.41 1.10 20150322 224308 5.60 0.71 20150322 224309 5.46 1.11 20150322 224310 5.52 0.71 20150322 224311 5.52 1.11 20150322 224312 5.43 0.70 20150322 224313 5.58 1.12 20150322 224314 5.35 0.70 20150322 224315 5.64 1.13 20150322 224316 5.27 0.69 20150322 224317 5.71 1.14 20150322 224318 5.19 0.69 20150322 224319 5.78 1.15 20150322 224320 5.12 0.68 20150322 224321 6.08 1.18 20150322 224322 5.93 0.68 20150322 224323 6.10 1.19 20150322 224324 5.91 0.68 20150322 224325 6.17 1.19 20150322 224326 5.88 0.68 20150322 224327 6.24 1.20 20150322 224328 5.86 0.67 20150322 224329 6.31 1.21 20150322 224330 5.84 0.67 20150322 224331 6.38 1.22 20150322 224332 5.83 0.67 20150322 224333 6.45 1.22 20150322 224334 5.81 0.67 20150322 224335 6.47 1.23 20150322 224336 5.83 0.67 20150322 224337 6.48 1.24 20150322 224338 5.84 0.67 20150322 224339 6.50 1.25 20150322 224340 5.85 0.67 20150322 224341 6.52 1.26 20150322 224342 5.86 0.67 20150322 224343 6.54 1.26 20150322 224345 5.88 0.66 20150322 224346 6.53 1.27 20150322 224347 5.85 0.66 20150322 224348 6.52 1.28 20150322 224349 5.83 0.66 20150322 224350 6.51 1.29 20150322 224351 5.82 0.66 20150322 224352 6.50 1.30 20150322 224353 10.74 3.03 20150322 224354 8.67 2.65 20150322 224355 10.74 3.02 20150322 224356 8.64 2.64 20150322 224357 10.71 3.02 20150322 224358 8.60 2.63 20150322 224359 10.67 3.01 20150322 224400 8.57 2.62 20150322 224401 10.64 3.00 20150322 224402 8.54 2.62 20150322 224403 10.61 2.99 20150322 224404 8.51 2.61 20150322 224405 10.58 2.98 20150322 224406 8.51 2.60 20150322 224407 10.56 2.98 20150322 224408 8.51 2.59 20150322 224409 10.53 2.97 20150322 224410 8.51 2.59 20150322 224411 10.51 2.96 20150322 224412 8.51 2.58 20150322 224413 10.48 2.95 20150322 224414 8.51 2.58 20150322 224415 10.46 2.94 20150322 224416 8.63 2.53 20150322 224417 10.17 2.97 20150322 224418 8.64 2.52 20150322 224419 10.17 2.96 20150322 224420 8.66 2.51 20150322 224421 10.16 2.96 20150322 224422 8.67 2.50 20150322 224423 10.15 2.95 20150322 224424 8.68 2.49 20150322 224425 10.14 2.95 20150322 224426 8.66 2.48 20150322 224427 10.07 2.94 20150322 224428 8.65 2.47 20150322 224429 10.01 2.93 20150322 224430 8.64 2.46 20150322 224431 9.94 2.92 20150322 224432 8.62 2.45 20150322 224433 9.87 2.92 20150322 224435 8.61 2.45 20150322 224436 9.81 2.91 20150322 224437 8.57 2.44 20150322 224438 9.76 2.90 20150322 224439 8.54 2.43 20150322 224440 9.71 2.90 20150322 224441 8.51 2.43 20150322 224442 9.66 2.89 20150322 224443 8.47 2.42 20150322 224444 9.62 2.88 20150322 224445 8.44 2.42 20150322 224446 9.57 2.88 20150322 224447 8.41 2.41 20150322 224448 9.59 2.87 20150322 224449 8.41 2.41 20150322 224450 1.97 1.49 20150322 224451 8.38 2.41 20150322 224452 1.79 1.48 20150322 224453 8.36 2.40 20150322 224454 1.61 1.48 20150322 224455 8.33 2.40 20150322 224456 1.43 1.47 20150322 224457 8.31 2.39 20150322 224458 1.19 1.46 20150322 224459 8.29 2.39 20150322 224500 0.96 1.45 20150322 224501 8.28 2.39 20150322 224502 0.72 1.44 20150322 224503 8.26 2.39 20150322 224504 0.50 1.43 20150322 224505 8.25 2.38 20150322 224506 0.30 1.42 20150322 224507 8.23 2.38 20150322 224508 0.21 1.41 20150322 224509 8.28 2.38 20150322 224510 0.68 1.39 20150322 224511 8.41 2.35 20150322 224512 0.80 1.38 20150322 224513 8.41 2.35 20150322 224514 0.99 1.38 20150322 224515 8.41 2.34 20150322 224516 1.23 1.37 20150322 224517 8.41 2.34 20150322 224518 1.54 1.36 20150322 224519 8.44 2.34 20150322 224520 1.86 1.36 20150322 224521 8.46 2.35 20150322 224522 2.18 1.35 20150322 224523 8.49 2.35 20150322 224524 2.51 1.34 20150322 224526 5.59 2.40 20150322 224528 5.57 2.40 20150322 224530 5.60 2.40 20150322 224532 5.62 2.40 20150322 224534 5.65 2.40 20150322 224536 5.67 2.40 20150322 224538 5.70 2.40 20150322 224540 5.68 2.40 20150322 224542 5.65 2.39 20150322 224544 5.63 2.39 20150322 224546 5.61 2.39 20150322 224548 5.59 2.39 20150322 224550 5.55 2.38 20150322 224552 5.51 2.38 20150322 224555 1.96 0.88 20150322 224557 1.96 0.88 20150322 224559 1.90 0.88 20150322 224601 1.85 0.88 20150322 224603 2.14 0.88 20150322 224605 2.10 0.87 20150322 224607 2.06 0.87 20150322 224609 1.97 0.87 20150322 224611 1.87 0.87 20150322 224613 1.77 0.87 20150322 224616 1.68 0.86 20150322 224618 6.07 1.25 20150322 224620 6.14 1.25 20150322 224622 6.20 1.25 20150322 224624 6.26 1.25 20150322 224626 6.33 1.25 20150322 224628 6.39 1.25 20150322 224630 6.37 1.24 20150322 224632 6.36 1.24 20150322 224634 6.35 1.24 20150322 224636 6.35 1.23 20150322 224638 8.29 2.36 20150322 224639 4.86 2.43 20150322 224640 8.31 2.36 20150322 224641 4.87 2.43 20150322 224642 8.33 2.36 20150322 224643 4.88 2.42 20150322 224644 8.35 2.36 20150322 224645 4.89 2.42 20150322 224646 8.37 2.36 20150322 224647 4.90 2.41 20150322 224648 8.39 2.36 20150322 224649 4.92 2.41 20150322 224650 8.37 2.36 20150322 224651 4.91 2.40 20150322 224652 8.36 2.36 20150322 224653 4.91 2.39 20150322 224654 8.46 2.28 20150322 224655 5.10 2.39 20150322 224656 8.46 2.28 20150322 224657 3.98 0.52 20150322 224658 8.48 2.28 20150322 224659 3.80 0.54 20150322 224700 8.49 2.28 20150322 224701 3.56 0.56 20150322 224702 8.50 2.27 20150322 224703 3.33 0.58 20150322 224704 8.52 2.27 20150322 224705 3.10 0.60 20150322 224707 8.53 2.27 20150322 224708 2.89 0.62 20150322 224709 8.55 2.26 20150322 224710 2.70 0.64 20150322 224711 8.56 2.26 20150322 224712 2.52 0.65 20150322 224713 4.80 2.30 20150322 224715 4.73 2.30 20150322 224717 4.67 2.29 20150322 224719 4.61 2.28 20150322 224721 4.55 2.28 20150322 224723 4.49 2.27 20150322 224725 4.43 2.26 20150322 224727 4.37 2.26 20150322 224728 3.41 0.73 20150322 224730 3.51 0.73 20150322 224732 3.59 0.73 20150322 224734 3.67 0.73 20150322 224736 3.75 0.73 20150322 224738 3.83 0.73 20150322 224740 3.91 0.73 20150322 224742 2.53 1.37 20150322 224744 4.44 1.38 20150322 224746 4.58 1.39 20150322 224748 4.72 1.40 20150322 224750 4.87 1.41 20150322 224752 4.95 1.42 20150322 224754 7.77 2.16 20150322 224755 4.40 2.25 20150322 224756 7.74 2.15 20150322 224758 4.27 2.24 20150322 224759 7.71 2.15 20150322 224800 4.16 2.24 20150322 224801 7.68 2.14 20150322 224802 4.05 2.24 20150322 224803 7.62 2.14 20150322 224804 3.97 2.23 20150322 224805 7.57 2.13 20150322 224806 3.89 2.22 20150322 224807 7.57 2.13 20150322 224808 3.44 0.74 20150322 224809 7.51 2.13 20150322 224810 3.35 0.74 20150322 224811 7.45 2.12 20150322 224812 3.26 0.73 20150322 224813 7.39 2.11 20150322 224814 3.06 0.73 20150322 224815 7.29 2.11 20150322 224816 2.86 0.73 20150322 224817 7.20 2.10 20150322 224819 3.36 2.07 20150322 224821 3.35 2.07 20150322 224823 3.34 2.06 20150322 224825 3.31 2.05 20150322 224827 3.27 2.04 20150322 224840 3.54 1.76 20150322 224842 3.47 1.77 20150322 224844 3.32 1.78 20150322 224846 3.17 1.78 20150322 224849 3.03 1.79 20150322 224850 5.24 2.12 20150322 224851 4.96 1.98 20150322 224852 5.34 2.11 20150322 224853 4.87 1.98 20150322 224854 5.44 2.10 20150322 224855 4.78 1.98 20150322 224856 5.56 2.09 20150322 224857 4.69 1.99 20150322 224858 5.69 2.07 20150322 224859 4.69 1.99 20150322 224900 3.42 0.58 20150322 224901 4.60 1.99 20150322 224902 3.44 0.56 20150322 224903 4.50 1.99 20150322 224904 3.47 0.55 20150322 224905 4.41 2.00 20150322 224906 3.59 0.55 20150322 224907 4.34 2.00 20150322 224909 3.03 1.89 20150322 224911 3.08 1.88 20150322 224913 3.13 1.87 20150322 224915 3.18 1.87 20150322 224924 2.44 1.93 20150322 224926 2.47 1.93 20150322 224928 2.51 1.94 20150322 224930 2.55 1.94 20150322 224932 3.43 2.00 20150322 224933 7.60 1.91 20150322 224934 3.34 2.01 20150322 224935 7.67 1.91 20150322 224936 3.23 2.01 20150322 224937 7.78 1.90 20150322 224939 3.12 2.02 20150322 224940 7.88 1.90 20150322 224941 3.12 2.02 20150322 224942 7.79 0.72 20150322 224943 3.00 2.03 20150322 224944 7.90 0.74 20150322 224945 2.89 2.03 20150322 224946 8.01 0.76 20150322 224947 2.79 2.04 20150322 224949 4.83 1.78 20150322 224951 4.83 1.77 20150322 224953 4.82 1.76 20150322 225004 2.85 2.06 20150322 225006 2.86 2.06 20150322 225008 2.87 2.07 20150322 225009 8.58 1.85 20150322 225010 1.15 2.05 20150322 225011 8.73 1.85 20150322 225012 1.17 2.06 20150322 225017 5.75 0.80 20150322 225018 1.40 2.07 20150322 225019 5.78 0.78 20150322 225020 1.60 2.07 20150322 225021 5.82 0.76 20150322 225022 6.61 1.73 20150322 225036 3.99 2.16 20150322 225038 4.08 2.17 20150322 225040 4.11 2.18 20150322 225041 10.61 1.98 20150322 225042 0.33 2.08 20150322 225043 10.43 1.96 20150322 225044 0.42 2.08 20150322 225045 10.53 1.99 20150322 225047 7.41 0.41 20150322 225048 1.05 2.09 20150322 225050 1.70 2.09 20150322 225052 1.60 2.09 20150322 225054 7.59 1.80 20150322 225056 7.63 1.80 20150322 225105 3.06 2.32 20150322 225107 3.12 2.33 20150322 225109 2.54 2.13 20150322 225110 12.13 2.63 20150322 225111 2.53 2.13 20150322 225112 12.14 2.68 20150322 225113 2.53 2.14 20150322 225115 2.53 2.14 20150322 225117 2.53 2.14 20150322 225120 8.23 1.78 20150322 225122 8.93 2.03 20150322 225124 8.98 2.03 20150322 225131 3.25 2.44 20150322 225133 3.29 2.45 20150322 225135 3.76 2.12 20150322 225136 12.90 2.88 20150322 225137 3.90 2.12 20150322 225138 13.03 2.91 20150322 225139 4.06 2.12 20150322 225141 4.06 2.12 20150322 225143 4.23 2.12 20150322 225145 9.22 1.95 20150322 225147 9.19 1.93 20150322 225154 3.69 2.46 20150322 225156 3.68 2.46 20150322 225158 5.90 2.16 20150322 225159 13.99 3.35 20150322 225200 4.88 2.11 20150322 225201 13.96 3.09 20150322 225202 4.88 2.11 20150322 225204 5.05 2.11 20150322 225206 5.21 2.11 20150322 225208 8.59 1.85 20150322 225211 8.58 1.84 20150322 225216 4.04 2.50 20150322 225218 4.06 2.49 20150322 225220 6.08 2.14 20150322 225221 14.41 3.48 20150322 225222 6.14 2.14 20150322 225223 14.43 3.51 20150322 225224 6.14 2.14 20150322 225226 6.21 2.15 20150322 225228 8.68 1.83 20150322 225230 8.75 1.85 20150322 225237 6.13 2.47 20150322 225239 6.21 2.47 20150322 225240 14.73 3.42 20150322 225241 6.60 2.14 20150322 225242 14.81 3.46 20150322 225243 6.73 2.15 20150322 225245 6.73 2.15 20150322 225247 8.90 1.89 20150322 225249 8.90 1.90 20150322 225256 6.83 2.41 20150322 225258 7.90 2.20 20150322 225259 14.82 3.69 20150322 225301 7.90 2.21 20150322 225302 14.83 3.71 20150322 225303 7.90 2.21 20150322 225305 7.91 2.22 20150322 225307 9.14 1.91 20150322 225309 9.19 1.90 20150322 225314 7.93 2.15 20150322 225316 7.61 2.17 20150322 225317 15.68 3.57 20150322 225318 7.89 2.17 20150322 225319 15.75 3.59 20150322 225320 7.89 2.17 20150322 225322 8.04 2.17 20150322 225324 8.92 1.89 20150322 225331 6.28 2.01 20150322 225333 8.01 2.19 20150322 225334 15.63 3.73 20150322 225335 7.70 2.19 20150322 225337 7.70 2.19 20150322 225339 9.61 1.95 20150322 225341 9.71 1.95 20150322 225346 8.05 1.90 20150322 225348 4.48 2.10 20150322 225349 15.78 3.50 20150322 225355 9.60 1.98 20150322 230130 15.02 4.20 20150322 230132 4.67 1.30 20150322 231126 10.72 1.51 20150322 231129 3.02 2.66 20150322 231131 3.82 1.94 20150322 231134 2.67 2.76 20150322 231137 5.06 2.17 20150322 231142 7.28 2.55 20150322 231147 10.20 2.90 20150322 231152 10.35 2.92 20150322 231159 2.52 3.45 20150322 231201 11.18 3.21 20150322 231204 4.99 3.49 20150322 231206 12.14 3.47 20150322 231211 12.14 3.47 20150322 231214 13.79 3.36 20150322 231216 13.12 3.76 20150322 231220 13.12 3.76 20150322 231225 13.49 4.18 20150322 231229 13.53 4.26 20150322 231233 13.53 4.26 20150322 231237 13.94 4.64 20150322 231241 14.24 4.72 20150322 231245 14.70 4.93 20150322 231249 14.86 4.99 20150322 231253 15.03 5.04 20150322 231257 15.22 4.97 20150322 231302 15.77 5.02 20150322 231305 16.14 4.92 20150322 231317 16.95 4.94 20150322 231321 17.38 4.93 20150322 231324 17.38 4.93 20150322 231328 17.41 4.84 20150322 231335 17.39 4.78 20150322 231341 1.14 0.15 20150322 231342 16.75 4.69 20150322 231345 16.75 4.69 20150322 231348 0.97 0.22 20150322 231349 16.21 4.59 20150322 231352 16.21 4.59 20150322 231358 1.06 0.30 20150322 231400 15.56 4.50 20150322 231403 15.44 4.46 20150322 231412 3.88 0.70 20150322 231413 14.36 4.28 20150322 231416 14.36 4.28 20150322 231419 14.20 4.26 20150322 231424 7.36 0.70 20150322 231425 5.83 0.94 20150322 231427 7.43 0.72 20150322 231428 5.99 0.98 20150322 231429 13.80 4.11 20150322 231431 6.17 1.03 20150322 231432 13.77 4.10 20150322 231435 13.77 4.10 20150322 231438 14.00 4.03 20150322 231441 13.96 4.03 20150322 231444 13.92 4.02 20150322 231447 13.92 4.02 20150322 231451 14.12 3.95 20150322 231500 14.11 3.95 20150322 231503 14.17 3.99 20150322 231506 14.11 4.00 20150322 231509 14.04 4.01 20150322 231512 13.98 4.02 20150322 231515 13.60 4.12 20150322 231518 13.55 4.12 20150322 231520 10.59 1.94 20150322 231521 13.49 4.12 20150322 231522 10.62 1.12 20150322 231523 10.64 1.99 20150322 231525 10.71 1.14 20150322 231532 13.21 4.14 20150322 231535 13.24 4.14 20150322 231538 13.28 4.14 20150322 231541 10.37 2.03 20150322 231543 12.04 1.37 20150322 231548 1.83 0.32 20150322 231550 13.42 4.15 20150322 231553 13.46 4.16 20150322 231554 13.26 1.55 20150322 231555 10.17 1.96 20150322 231559 2.33 0.37 20150322 231601 13.72 4.24 20150322 231604 13.72 4.26 20150322 231605 14.57 1.77 20150322 231606 9.66 1.85 20150322 231610 2.56 0.44 20150322 231612 13.85 4.42 20150322 231614 9.55 1.72 20150322 231616 15.76 1.97 20150322 231618 2.92 0.41 20150322 231620 13.70 4.45 20150322 231622 9.28 1.69 20150322 231623 13.61 4.47 20150322 231624 16.87 2.16 20150322 231626 3.52 0.39 20150322 231628 13.46 4.50 20150322 231630 8.62 1.52 20150322 231632 13.29 4.49 20150322 231633 16.87 2.23 20150322 231635 3.66 0.42 20150322 231637 13.20 4.48 20150322 231639 8.51 1.53 20150322 231643 4.31 0.48 20150322 231645 11.40 4.00 20150322 231646 17.34 2.44 20150322 231647 8.55 1.49 20150322 231650 11.16 3.93 20150322 231652 8.55 1.51 20150322 231653 10.81 3.79 20150322 231654 18.21 2.71 20150322 231656 5.03 0.58 20150322 231658 10.59 3.64 20150322 231659 17.20 2.61 20150322 231705 4.12 1.15 20150322 231753 2.88 0.52 20150322 231755 6.13 0.60 20150322 231756 17.39 2.74 20150322 231758 2.80 0.50 20150322 231800 6.17 0.63 20150322 231801 17.50 2.82 20150322 231803 2.81 0.47 20150322 231805 6.24 0.67 20150322 231807 6.24 0.67 20150322 231825 3.61 1.22 20150322 231826 15.86 2.79 20150322 231828 3.76 0.34 20150322 231845 16.86 2.75 20150322 231851 3.24 0.82 20150322 231852 15.32 2.18 20150322 231854 7.11 1.57 20150322 231859 3.80 1.12 20150322 231902 6.32 1.50 20150322 231904 4.14 1.28 20150322 231906 4.13 1.28 20150322 231908 4.04 1.55 20150322 232456 6.42 2.75 20150322 232457 0.83 2.42 20150322 232458 6.38 2.74 20150322 232459 0.89 2.42 20150322 232500 7.44 1.68 20150322 232502 7.44 1.70 20150322 233133 7.52 2.73 20150322 233135 7.52 2.73 20150322 233139 7.73 2.75 20150322 233339 5.21 1.77 20150322 233341 5.03 1.77 20150322 234515 3.29 2.48 20150322 234517 3.36 2.48 20150322 234519 7.82 2.97 20150322 234521 7.79 2.96 20150322 234523 7.76 2.96 20150322 234525 7.73 2.95 20150322 234527 7.70 2.95 20150322 234528 4.06 2.89 20150322 234529 8.24 2.84 20150322 234530 4.10 2.91 20150322 234531 8.24 2.84 20150322 234532 4.18 2.94 20150322 234533 8.24 2.84 20150322 234534 4.31 2.96 20150322 234535 8.25 2.84 20150322 234537 8.03 1.93 20150322 234539 8.04 1.92 20150322 234541 8.06 1.92 20150322 234543 8.08 1.91 20150322 234545 6.14 5.85 20150322 234547 6.22 5.87 20150322 234550 6.23 5.89 20150322 234553 4.19 2.43 20150322 234555 4.28 2.43 20150322 234557 4.37 2.43 20150322 234559 4.46 2.42 20150322 234600 5.13 1.51 20150322 234601 7.07 3.02 20150322 234602 5.10 1.52 20150322 234603 7.01 3.02 20150322 234604 5.09 1.54 20150322 234605 6.94 3.01 20150322 234606 5.08 1.56 20150322 234607 7.66 2.63 20150322 234608 3.12 3.40 20150322 234609 7.60 2.62 20150322 234610 2.99 3.45 20150322 234611 7.59 2.60 20150322 234612 3.03 3.47 20150322 234613 7.57 2.58 20150322 234615 7.99 1.84 20150322 234617 7.99 1.84 20150322 234619 7.99 1.84 20150322 234621 7.10 6.43 20150322 234623 7.20 6.47 20150322 234625 7.29 6.50 20150322 234628 5.38 2.39 20150322 234630 5.48 2.39 20150322 234632 5.45 2.38 20150322 234633 5.18 1.75 20150322 234634 7.40 3.10 20150322 234635 5.14 1.77 20150322 234636 7.38 3.09 20150322 234637 5.10 1.78 20150322 234638 7.36 3.09 20150322 234639 5.08 1.79 20150322 234641 6.49 2.29 20150322 234642 2.30 3.93 20150322 234643 6.49 2.28 20150322 234644 2.21 3.94 20150322 234645 6.50 2.27 20150322 234646 2.12 3.96 20150322 234647 7.33 1.81 20150322 234649 7.45 1.81 20150322 234651 7.57 1.81 20150322 234653 7.64 7.05 20150322 234654 5.91 2.41 20150322 234655 7.58 7.10 20150322 234656 6.11 2.43 20150322 234657 7.54 7.15 20150322 234658 4.40 2.33 20150322 234700 4.29 2.33 20150322 234702 4.83 2.37 20150322 234704 7.63 3.17 20150322 234705 4.52 1.81 20150322 234706 7.66 3.16 20150322 234707 4.46 1.82 20150322 234708 7.68 3.15 20150322 234709 4.41 1.83 20150322 234710 5.51 2.09 20150322 234716 7.20 1.80 20150322 234718 7.26 1.81 20150322 234720 7.18 7.75 20150322 234722 7.27 7.79 20150322 234724 7.31 7.83 20150322 234725 4.35 2.45 20150322 234727 5.54 2.35 20150322 234729 5.20 2.35 20150322 234732 7.52 2.97 20150322 234733 0.93 1.91 20150322 234734 7.45 2.95 20150322 234736 7.37 2.92 20150322 234737 4.70 4.48 20150322 234738 6.04 1.88 20150322 234739 4.74 4.49 20150322 234740 5.92 1.86 20150322 234741 4.53 4.68 20150322 234742 7.46 1.81 20150322 234744 7.59 1.82 20150322 234746 7.40 8.20 20150322 234750 7.59 8.25 20150322 234751 4.43 2.41 20150322 234753 4.56 2.41 20150322 234755 4.71 2.41 20150322 234756 4.77 2.01 20150322 234757 7.48 2.80 20150322 234758 4.97 2.01 20150322 234759 7.38 2.77 20150322 234800 4.74 4.83 20150322 234801 5.35 1.67 20150322 234802 4.75 4.85 20150322 234803 5.37 1.66 20150322 234804 4.75 4.87 20150322 234805 8.54 1.95 20150322 234807 8.57 1.97 20150322 234809 7.95 8.44 20150322 234811 7.95 8.45 20150322 234813 7.97 8.47 20150322 234814 4.90 2.41 20150322 234816 4.93 2.41 20150322 234818 6.49 2.50 20150322 234819 5.31 2.06 20150322 234820 7.59 2.61 20150322 234822 5.33 2.06 20150322 234823 4.63 1.51 20150322 234824 3.39 5.24 20150322 234825 4.56 1.49 20150322 234826 3.50 5.25 20150322 234827 8.72 2.03 20150322 234829 8.79 2.05 20150322 234831 8.53 8.64 20150322 234833 8.62 8.65 20150322 234836 5.30 2.51 20150322 234838 5.36 2.51 20150322 234839 5.22 2.13 20150322 234840 7.37 2.34 20150322 234841 5.15 2.14 20150322 234842 7.34 2.32 20150322 234843 3.59 5.34 20150322 234844 4.24 1.35 20150322 234845 3.52 5.35 20150322 234846 4.25 1.33 20150322 234847 4.16 3.33 20150322 234848 9.16 2.26 20150322 234849 4.41 3.70 20150322 234850 9.50 2.31 20150322 234851 10.74 2.98 20150322 234852 9.11 8.75 20150322 234853 10.54 3.00 20150322 234854 9.11 8.76 20150322 234855 5.80 2.59 20150322 234857 5.85 2.59 20150322 234858 6.37 2.19 20150322 234859 7.99 2.25 20150322 234900 6.39 2.20 20150322 234901 7.84 2.22 20150322 234902 3.71 5.62 20150322 234903 4.58 1.22 20150322 234904 3.79 5.62 20150322 234905 4.55 1.21 20150322 234906 4.84 4.32 20150322 234907 10.04 2.44 20150322 234908 4.81 4.31 20150322 234909 9.56 8.94 20150322 234910 8.55 3.05 20150322 234912 9.65 8.95 20150322 234913 8.35 3.05 20150322 234915 6.25 2.60 20150322 234917 6.62 2.03 20150322 234918 6.46 2.28 20150322 234919 6.42 2.00 20150322 234920 6.46 2.29 20150322 234921 4.23 1.14 20150322 234922 4.46 5.65 20150322 234923 4.26 1.14 20150322 234924 4.43 4.22 20150322 234925 7.95 2.48 20150322 234926 4.49 4.21 20150322 234927 7.84 2.47 20150322 234928 6.86 3.05 20150322 234929 10.30 9.04 20150322 234930 6.26 3.08 20150322 234932 6.50 2.70 20150322 234934 5.77 1.90 20150322 234935 6.56 2.40 20150322 234936 5.60 1.88 20150322 234937 5.66 5.87 20150322 234938 4.45 1.14 20150322 234939 5.75 5.88 20150322 234940 4.62 1.15 20150322 234941 6.28 4.23 20150322 234942 8.78 2.51 20150322 234943 6.35 4.22 20150322 234944 11.62 9.20 20150322 234945 4.19 3.13 20150322 234946 11.64 9.21 20150322 234947 6.89 2.71 20150322 234949 6.91 2.71 20150322 234950 7.02 2.51 20150322 234951 4.55 1.76 20150322 234952 7.08 2.53 20150322 234953 5.73 1.27 20150322 234954 6.20 5.90 20150322 234955 5.91 1.30 20150322 234956 7.07 4.16 20150322 234957 9.15 2.49 20150322 234958 7.07 4.15 20150322 234959 11.82 9.22 20150322 235000 2.17 3.25 20150322 235001 11.87 9.22 20150322 235003 7.05 2.73 20150322 235005 7.08 2.73 20150322 235006 7.33 2.60 20150322 235007 5.02 1.71 20150322 235008 7.39 2.62 20150322 235009 6.54 1.42 20150322 235010 7.27 6.12 20150322 235011 6.75 1.45 20150322 235012 6.16 4.19 20150322 235013 10.09 2.60 20150322 235014 6.14 4.18 20150322 235015 12.65 9.32 20150322 235016 1.68 3.49 20150322 235017 12.73 9.33 20150322 235018 7.36 2.71 20150322 235019 11.01 4.13 20150322 235020 4.51 1.63 20150322 235021 7.85 2.75 20150322 235022 4.38 1.61 20150322 235023 7.64 6.14 20150322 235024 7.99 1.68 20150322 235025 7.70 6.15 20150322 235026 10.42 2.60 20150322 235027 6.25 4.14 20150322 235028 10.38 2.60 20150322 235029 2.25 3.66 20150322 235030 13.03 9.35 20150322 235031 2.43 3.69 20150322 235032 9.12 4.26 20150322 235033 7.73 2.68 20150322 235034 7.98 2.91 20150322 235035 3.58 1.60 20150322 235036 8.10 2.93 20150322 235037 9.03 1.87 20150322 235038 8.10 6.40 20150322 235039 9.15 1.92 20150322 235040 5.14 4.14 20150322 235041 10.19 2.74 20150322 235042 3.93 3.88 20150322 235043 13.36 9.44 20150322 235044 4.12 3.91 20150322 235045 9.97 4.24 20150322 235046 7.81 2.68 20150322 235047 8.61 3.03 20150322 235048 2.80 1.51 20150322 235049 8.70 3.05 20150322 235050 9.68 2.17 20150322 235051 8.53 6.44 20150322 235052 9.81 2.74 20150322 235054 6.05 4.09 20150322 235055 9.80 2.74 20150322 235056 4.91 4.06 20150322 235057 12.88 9.48 20150322 235058 7.84 2.67 20150322 235059 8.99 4.43 20150322 235100 7.84 2.67 20150322 235101 8.85 3.10 20150322 235102 2.55 1.44 20150322 235103 8.81 6.47 20150322 235104 9.94 2.47 20150322 235105 9.40 6.74 20150322 235106 10.19 2.80 20150322 235107 6.52 4.13 20150322 235108 13.09 9.46 20150322 235109 5.69 4.27 20150322 235110 13.12 9.47 20150322 235111 7.62 2.62 20150322 235112 9.48 4.52 20150322 235113 2.56 1.43 20150322 235114 8.22 3.04 20150322 235115 10.22 2.69 20150322 235116 9.86 6.77 20150322 235117 10.28 2.74 20150322 235118 6.90 4.10 20150322 235119 10.78 2.91 20150322 235120 6.13 4.42 20150322 235121 12.47 9.56 20150322 235122 7.62 2.60 20150322 235123 5.91 4.69 20150322 235124 7.62 2.59 20150322 235125 8.96 3.06 20150322 235126 3.53 1.33 20150322 235127 10.33 6.79 20150322 235128 10.78 3.03 20150322 235129 7.30 4.07 20150322 235130 11.03 3.01 20150322 235131 6.66 4.55 20150322 235132 12.42 9.68 20150322 235133 7.01 2.30 20150322 235135 6.85 2.29 20150322 235136 9.64 2.97 20150322 235137 4.42 1.23 20150322 235138 11.35 7.09 20150322 235139 11.75 3.44 20150322 235140 7.74 4.12 20150322 235141 11.19 2.98 20150322 235142 7.37 4.79 20150322 235144 12.26 9.64 20150322 235145 6.22 2.25 20150322 235146 6.72 4.66 20150322 235147 5.25 1.18 20150322 235148 9.59 2.99 20150322 235149 5.47 1.17 20150322 235150 11.81 7.06 20150322 235151 11.72 3.75 20150322 235152 8.23 4.11 20150322 235153 11.14 3.04 20150322 235154 7.80 4.92 20150322 235155 12.45 9.80 20150322 235156 5.63 2.10 20150322 235157 8.74 4.75 20150322 235158 6.42 1.16 20150322 235159 10.79 3.12 20150322 235200 10.99 3.92 20150322 235201 11.80 7.28 20150322 235202 11.77 3.01 20150322 235203 8.93 4.20 20150322 235204 12.38 9.69 20150322 235205 5.44 5.06 20150322 235207 3.67 0.40 20150322 235208 11.63 3.11 20150322 235209 7.48 1.30 20150322 235210 11.88 7.22 20150322 235211 10.17 4.15 20150322 235212 9.20 4.20 20150322 235213 11.69 3.12 20150322 235214 6.14 5.16 20150322 235215 12.33 9.83 20150322 235216 2.98 0.12 20150322 235217 9.64 4.86 20150322 235218 8.21 1.40 20150322 235219 12.10 3.43 20150322 235220 8.84 4.22 20150322 235221 12.26 7.13 20150322 235222 11.49 3.22 20150322 235223 7.93 5.25 20150322 235224 12.24 9.88 20150322 235225 3.03 0.06 20150322 235226 10.03 4.97 20150322 235227 7.99 1.43 20150322 235228 11.41 3.48 20150322 235229 8.90 4.32 20150322 235230 12.14 7.29 20150322 235231 12.70 3.23 20150322 235232 9.56 4.26 20150322 235233 11.11 9.72 20150322 235235 10.09 5.48 20150322 235236 8.38 5.11 20150322 235237 8.22 1.49 20150322 235238 12.22 3.78 20150322 235239 6.13 4.26 20150322 235240 12.32 7.20 20150322 235241 12.60 3.35 20150322 235242 10.15 4.26 20150322 235243 11.54 9.72 20150322 235244 10.16 5.59 20150322 235245 9.08 5.21 20150322 235246 8.86 1.59 20150322 235247 12.85 4.08 20150322 235248 6.17 4.20 20150322 235249 12.63 7.11 20150322 235250 12.35 3.43 20150322 235251 10.73 4.25 20150322 235252 12.34 9.66 20150322 235254 7.52 5.30 20150322 235255 9.07 1.63 20150322 235256 12.88 4.09 20150322 235257 7.46 4.13 20150322 235258 10.78 4.29 20150322 235259 13.00 3.43 20150322 235300 9.99 5.89 20150322 235301 12.45 9.41 20150322 235303 13.45 4.29 20150322 235304 9.91 1.77 20150322 235305 11.75 7.08 20150322 235306 8.08 4.06 20150322 235307 11.30 4.29 20150322 235308 11.95 9.36 20150322 235309 10.43 5.99 20150322 235310 8.48 5.36 20150322 235312 14.10 4.54 20150322 235313 7.80 4.00 20150322 235314 11.85 6.96 20150322 235315 13.09 3.50 20150322 235316 10.87 4.35 20150322 235317 17.09 8.92 20150322 235319 9.96 5.48 20150322 235320 10.41 1.97 20150322 235321 11.90 7.02 20150322 235322 7.57 3.99 20150322 235323 11.15 4.36 20150322 235324 16.96 8.86 20150322 235326 11.05 6.36 20150322 235327 9.57 5.47 20150322 235329 14.48 4.66 20150322 235330 7.05 3.95 20150322 235331 12.16 6.90 20150322 235332 14.33 3.51 20150322 235333 11.22 6.43 20150322 235334 16.36 8.75 20150322 235336 14.96 4.82 20150322 235337 11.02 2.21 20150322 235338 12.40 6.82 20150322 235339 14.85 3.59 20150322 235340 11.47 4.44 20150322 235341 18.27 8.28 20150322 235343 11.16 5.59 20150322 235344 10.72 2.28 20150322 235345 12.66 6.91 20150322 235346 14.66 3.45 20150322 235347 11.86 4.47 20150322 235348 18.65 8.22 20150322 235350 11.50 5.51 20150322 235351 10.95 2.36 20150322 235352 12.82 6.83 20150322 235353 6.34 3.94 20150322 235354 12.20 4.50 20150322 235355 18.62 8.15 20150322 235356 12.78 6.94 20150322 235357 10.20 5.40 20150322 235358 10.35 2.45 20150322 235359 12.90 6.76 20150322 235400 6.26 3.93 20150322 235401 12.43 4.53 20150322 235402 17.75 7.93 20150322 235403 13.58 7.29 20150322 235404 10.38 5.57 20150322 235405 10.12 2.66 20150322 235406 12.51 6.82 20150322 235407 6.90 3.97 20150322 235408 12.29 4.60 20150322 235409 17.67 7.88 20150322 235411 8.86 5.43 20150322 235412 10.25 2.80 20150322 235413 11.91 6.71 20150322 235414 15.65 3.49 20150322 235416 12.66 4.62 20150322 235417 17.43 7.82 20150322 235419 14.95 4.66 20150322 235420 9.63 2.92 20150322 235421 11.21 6.58 20150322 235422 16.19 3.54 20150322 235423 14.32 7.44 20150322 235424 14.92 7.82 20150322 235426 15.35 4.63 20150322 235427 7.85 4.15 20150322 235428 11.73 4.61 20150322 235429 15.43 3.36 20150322 235430 15.23 7.78 20150322 235431 10.59 5.39 20150322 235432 10.42 3.26 20150322 235433 14.76 4.60 20150322 235434 8.04 4.24 20150322 235435 11.68 4.58 20150322 235436 14.48 7.75 20150322 235438 9.58 5.31 20150322 235439 9.30 3.21 20150322 235440 10.74 6.28 20150322 235441 15.86 3.38 20150322 235442 15.81 7.88 20150322 235443 8.68 5.30 20150322 235444 7.49 1.08 20150322 235445 14.02 4.67 20150322 235446 8.88 4.44 20150322 235447 10.92 4.53 20150322 235448 12.67 7.85 20150322 235449 7.74 1.12 20150322 235450 12.79 5.35 20150322 235451 11.41 3.39 20150322 235452 10.81 6.15 20150322 235453 15.05 3.29 20150322 235454 16.61 8.15 20150322 235455 10.64 5.33 20150322 235456 7.71 1.17 20150322 235457 14.00 4.64 20150322 235458 9.23 4.61 20150322 235459 10.83 4.48 20150322 235500 12.55 7.78 20150322 235501 7.58 1.20 20150322 235502 14.01 4.63 20150322 235503 12.13 3.50 20150322 235504 11.02 6.09 20150322 235505 13.95 3.26 20150322 235507 16.88 8.22 20150322 235508 10.24 5.31 20150322 235509 12.37 3.51 20150322 235510 11.01 6.00 20150322 235511 14.08 3.29 20150322 235512 16.86 8.18 20150322 235513 11.51 7.86 20150322 235514 5.48 1.14 20150322 235515 11.58 4.63 20150322 235516 10.40 4.95 20150322 235517 9.74 4.41 20150322 235518 11.65 7.84 20150322 235519 5.01 1.09 20150322 235520 11.61 4.59 20150322 235521 10.60 5.02 20150322 235522 9.71 4.39 20150322 235523 10.98 7.83 20150322 235524 5.27 1.07 20150322 235525 7.31 5.30 20150322 235526 13.79 3.73 20150322 235527 10.83 5.90 20150322 235528 13.56 3.34 20150322 235529 16.76 7.87 20150322 235530 7.06 5.32 20150322 235531 14.15 3.77 20150322 235532 10.90 5.82 20150322 235533 13.71 3.36 20150322 235534 16.88 7.78 20150322 235535 7.29 5.35 20150322 235536 14.35 3.83 20150322 235537 10.88 5.74 20150322 235538 13.85 3.39 20150322 235539 16.99 7.69 20150322 235540 7.64 5.38 20150322 235541 14.65 4.03 20150322 235542 10.15 5.85 20150322 235543 12.98 3.41 20150322 235544 15.76 7.52 20150322 235545 7.75 5.31 20150322 235546 14.78 4.08 20150322 235547 10.18 5.77 20150322 235548 12.83 3.42 20150322 235549 15.30 7.41 20150322 235550 7.89 5.34 20150322 235551 14.92 4.12 20150322 235552 10.23 5.68 20150322 235553 12.68 3.43 20150322 235554 14.85 7.30 20150322 235555 8.05 5.36 20150322 235557 15.08 4.18 20150322 235558 10.41 5.60 20150322 235559 12.68 3.43 20150322 235600 15.43 7.25 20150322 235601 8.53 5.26 20150322 235602 15.16 4.33 20150322 235603 9.96 5.70 20150322 235604 11.70 3.42 20150322 235605 15.52 7.17 20150322 235606 8.58 5.29 20150322 235607 15.43 4.37 20150322 235608 10.14 5.61 20150322 235609 11.77 3.40 20150322 235610 10.32 1.94 20150322 235611 11.10 4.51 20150322 235612 14.04 6.14 20150322 235613 8.67 4.30 20150322 235614 11.06 7.63 20150322 235615 10.55 2.14 20150322 235616 14.31 4.72 20150322 235617 14.47 6.31 20150322 235618 7.39 4.37 20150322 235619 11.28 7.46 20150322 235620 11.05 2.71 20150322 235621 10.62 5.62 20150322 235622 10.67 3.32 20150322 235623 15.67 6.77 20150322 235624 10.42 5.14 20150322 235625 15.48 4.66 20150322 235626 11.35 5.54 20150322 235627 10.75 3.26 20150322 235628 15.81 6.63 20150322 235629 13.05 4.55 20150322 235630 14.62 6.50 20150322 235631 7.43 4.33 20150322 235632 11.50 7.53 20150322 235633 12.20 3.05 20150322 235634 16.31 4.76 20150322 235635 15.13 6.66 20150322 235636 15.38 6.28 20150322 235637 9.88 4.89 20150322 235638 15.91 4.92 20150322 235639 12.59 5.58 20150322 235640 9.35 3.07 20150322 235641 12.02 3.09 20150322 235642 15.58 4.69 20150322 235643 15.28 6.74 20150322 235644 6.85 4.38 20150322 235645 12.43 7.38 20150322 235646 11.90 3.12 20150322 235648 12.98 5.46 20150322 235649 8.97 2.94 20150322 235650 15.32 5.69 20150322 235651 6.86 4.81 20150322 235652 15.57 6.91 20150322 235653 6.00 4.44 20150322 235654 13.80 7.23 20150322 235655 11.47 3.10 20150322 235656 12.36 5.56 20150322 235657 10.67 2.83 20150322 235658 15.05 5.48 20150322 235659 5.50 4.86 20150322 235700 17.58 5.12 20150322 235701 6.57 4.41 20150322 235702 13.85 7.28 20150322 235703 11.33 3.11 20150322 235704 11.97 5.43 20150322 235705 13.11 2.73 20150322 235706 14.90 5.23 20150322 235707 6.05 4.80 20150322 235708 16.18 7.15 20150322 235709 6.15 4.46 20150322 235710 14.68 7.21 20150322 235711 7.81 5.09 20150322 235712 12.28 5.51 20150322 235713 13.79 2.66 20150322 235714 15.01 5.11 20150322 235715 15.45 4.49 20150322 235716 16.40 7.21 20150322 235717 6.78 4.43 20150322 235718 6.98 4.90 20150322 235719 8.69 5.25 20150322 235720 13.06 5.58 20150322 235721 15.44 7.21 20150322 235722 9.66 2.83 20150322 235723 15.96 4.32 20150322 235724 12.51 2.68 20150322 235725 14.83 4.97 20150322 235726 15.69 4.29 20150322 235727 17.17 7.48 20150322 235728 6.49 4.46 20150322 235729 7.11 4.84 20150322 235730 9.76 5.38 20150322 235731 12.68 5.38 20150322 235732 15.26 7.29 20150322 235733 9.64 2.83 20150322 235734 13.53 5.56 20150322 235735 9.56 2.83 20150322 235736 11.29 4.87 20150322 235737 16.19 4.10 20150322 235739 18.06 7.80 20150322 235740 10.87 4.86 20150322 235741 6.70 4.78 20150322 235742 18.16 7.83 20150322 235743 6.24 4.46 20150322 235744 15.66 7.24 20150322 235745 10.16 5.56 20150322 235746 13.01 5.37 20150322 235747 15.67 7.27 20150322 235748 9.81 2.78 20150322 235749 13.20 5.64 20150322 235750 5.45 3.02 20150322 235751 9.48 2.71 20150322 235752 16.72 3.87 20150322 235753 5.20 3.04 20150322 235754 10.69 4.80 20150322 235755 16.60 3.84 20150322 235756 19.23 8.15 20150322 235757 10.68 4.79 20150322 235758 8.93 4.78 20150322 235759 19.37 8.15 20150322 235800 5.92 4.45 20150322 235801 9.02 4.79 20150322 235802 12.87 5.96 20150322 235803 5.99 4.49 20150322 235804 15.17 7.04 20150322 235805 12.78 6.00 20150322 235806 13.33 5.74 20150322 235807 15.21 7.05 20150322 235808 9.07 2.64 20150322 235809 13.17 5.70 20150322 235810 15.25 7.06 20150322 235811 8.99 2.64 20150322 235812 13.02 5.66 20150322 235813 4.42 3.24 20150322 235814 8.87 2.63 20150322 235815 16.62 3.44 20150322 235816 4.35 3.36 20150322 235817 8.31 2.49 20150322 235818 16.57 3.43 20150322 235819 4.35 3.37 20150322 235820 9.58 4.65 20150322 235821 16.53 3.41 20150322 235822 4.35 3.39 20150322 235823 9.66 4.62 20150322 235824 16.49 3.40 20150322 235825 4.35 3.40 20150322 235826 9.76 4.60 20150322 235827 16.45 3.38 20150322 235829 4.30 3.52 20150322 235830 8.43 4.58 20150322 235831 15.26 3.28 20150322 235832 3.77 3.52 20150322 235833 8.38 4.54 20150322 235834 15.16 3.27 20150322 235835 3.24 3.52 20150322 235836 8.33 4.51 20150322 235837 15.05 3.26 20150322 235838 2.73 3.53 20150322 235839 8.29 4.47 20150322 235840 14.94 3.25 20150322 235841 2.24 3.53 20150322 235842 9.79 2.07 20150322 235843 13.60 3.19 20150322 235844 3.02 3.59 20150322 235845 9.90 2.04 20150322 235846 8.49 6.28 20150322 235847 3.24 3.57 20150322 235848 10.02 2.01 20150322 235849 8.65 6.25 20150322 235850 12.93 6.50 20150322 235851 10.13 1.98 20150322 235852 8.82 6.21 20150322 235853 12.94 6.48 20150322 235854 16.77 7.04 20150322 235855 6.97 4.50 20150322 235856 12.61 6.28 20150322 235857 16.92 7.08 20150322 235858 7.02 4.48 20150322 235859 12.27 4.84 20150322 235900 12.52 7.01 20150322 235901 7.32 4.28 20150322 235902 12.30 4.80 20150322 235903 12.17 6.77 20150322 235904 6.29 4.25 20150322 235905 11.81 3.12 20150322 235906 5.68 3.58 20150322 235907 9.09 1.67 20150322 235908 13.72 6.94 20150322 235909 12.40 6.00 20150322 235910 9.12 1.65 20150322 235911 13.79 6.93 20150322 235912 12.41 5.99 20150322 235913 16.59 6.93 20150322 235914 7.21 4.44 20150322 235915 12.46 4.68 20150322 235916 10.93 5.88 20150322 235917 4.59 4.10 20150322 235918 10.08 3.03 20150322 235920 5.91 3.56 20150322 235921 2.02 1.59 20150322 235922 14.50 7.05 20150322 235923 12.10 5.70 20150322 235924 16.08 6.73 20150322 235925 6.92 4.44 20150322 235926 12.54 4.59 20150322 235927 9.84 5.36 20150322 235928 3.51 3.99 20150322 235929 9.93 3.01 20150322 235930 6.13 3.58 20150322 235931 6.66 0.95 20150322 235932 13.96 7.05 20150322 235933 12.02 5.42 20150322 235934 15.47 6.50 20150322 235935 6.90 4.44 20150322 235936 12.07 4.47 20150322 235937 8.30 4.95 20150322 235938 5.34 3.81 20150322 235939 9.62 2.99 20150322 235940 6.00 3.51 20150322 235941 6.99 0.72 20150322 235942 13.24 7.00 20150322 235943 12.02 5.13 20150322 235944 14.78 6.22 20150322 235945 6.81 3.63 20150322 235946 9.51 2.99 20150322 235947 6.55 3.55 20150322 235948 6.67 0.70 20150322 235949 13.02 7.00 20150322 235950 12.05 5.11 20150322 235951 14.53 6.16 20150322 235952 7.51 4.46 20150322 235953 9.55 3.00 20150322 235954 7.09 3.62 20150322 235955 5.08 0.37 20150322 235956 13.16 7.00 20150322 235957 11.89 4.80 20150322 235958 5.08 3.93 20150322 235959 8.30 3.41 20150323 000000 9.62 3.01 20150323 000001 11.06 3.76 20150323 000002 2.64 -0.61 20150323 000003 15.71 3.92 20150323 000004 70.88 2.77 20150323 000005 9.30 0.51 20150323 000006 40.62 0.01 20150323 000007 23.61 10.20 20150323 000008 30.26 5.12 20150323 000009 17.46 8.34 20150323 000011 2.69 3.48 20150323 000012 24.24 0.77 20150323 000013 16.08 3.68 20150323 000014 8.59 -0.23 20150323 000015 9.72 4.12 20150323 000016 53.98 4.82 20150323 000017 29.16 3.45 20150323 000018 3.58 -0.96 20150323 000019 28.62 10.87 20150323 000020 4.80 4.99 20150323 000021 6.77 3.09 20150323 000022 24.70 -0.83 20150323 000023 20.54 10.69 20150323 000024 11.42 3.29 20150323 000025 28.79 8.26 20150323 000026 48.78 -0.13 20150323 000027 42.97 4.29 20150323 000028 11.27 3.41 20150323 000029 29.15 8.19 20150323 000030 18.48 4.08 20150323 000031 40.41 4.17 20150323 000032 26.56 -3.68 20150323 000033 29.51 8.12 20150323 000034 16.08 4.05 20150323 000035 29.37 3.61 20150323 000036 26.36 -3.10 20150323 000037 31.73 7.17 20150323 000038 16.25 3.99 20150323 000039 27.94 3.50 20150323 000040 26.52 -2.92 20150323 000041 31.62 7.05 20150323 000042 16.55 3.94 20150323 000043 26.75 3.38 20150323 000044 22.90 -1.52 20150323 000045 21.14 6.14 20150323 000046 24.51 4.14 20150323 000047 22.86 3.05 20150323 000048 2.20 3.56 20150323 000049 22.03 6.08 20150323 000050 10.86 0.03 20150323 000051 23.83 2.95 20150323 000052 1.51 3.54 20150323 000053 22.92 6.01 20150323 000054 26.64 1.26 20150323 000055 40.38 10.68 20150323 000056 6.27 3.54 20150323 000057 39.06 4.94 20150323 000059 40.48 10.70 20150323 000101 15.93 4.43 20150323 000102 12.57 3.28 20150323 000104 10.24 4.58 20150323 000105 15.08 2.81 20150323 000106 12.86 3.23 20150323 000107 19.92 4.72 20150323 000108 18.29 3.00 20150323 000109 13.71 9.24 20150323 000110 12.05 2.85 20150323 000111 24.03 1.68 20150323 000119 17.99 4.63 20150323 000120 20.56 1.73 20150323 000122 9.50 4.53 20150323 000128 21.73 4.81 20150323 000129 18.93 3.16 20150323 000130 16.47 4.38 20150323 000131 31.64 2.70 20150323 000132 15.10 8.43 20150323 000133 23.07 4.94 20150323 000134 18.58 3.17 20150323 000138 22.41 4.84 20150323 000139 18.32 3.12 20150323 000143 24.12 4.80 20150323 000144 19.52 3.11 20150323 000156 26.41 0.47 20150323 000157 6.79 1.10 20150323 000158 27.62 1.42 20150323 000159 14.11 8.08 20150323 000200 29.20 4.66 20150323 000201 16.10 3.68 20150323 000202 12.18 3.98 20150323 000203 21.09 2.22 20150323 000204 18.28 4.56 20150323 000205 32.94 -1.66 20150323 000206 12.31 1.23 20150323 000207 15.44 3.66 20150323 000208 3.37 4.30 20150323 000209 77.00 2.52 20150323 000210 40.61 7.69 20150323 000211 6.96 -1.17 20150323 000212 8.10 1.25 20150323 000213 27.38 -0.40 20150323 000214 13.89 3.91 20150323 000215 23.52 2.15 20150323 000316 30.97 3.60 20150323 000317 18.14 6.25 20150323 000319 14.69 4.33 20150323 000323 16.78 3.78 20150323 000327 13.45 5.52 20150323 000345 16.77 3.40 20150323 000346 16.77 3.40 20150323 000350 17.66 3.25 20150323 000411 57.32 11.48 20150323 000516 17.96 3.21 20150323 000527 29.45 7.72 20150323 000545 21.90 3.37 20150323 000547 24.73 7.18 20150323 000551 21.52 2.26 20150323 000552 14.13 3.61 20150323 000622 7.09 4.51 20150323 000623 31.97 0.97 20150323 000625 21.99 2.86 20150323 000626 16.19 1.43 20150323 000628 19.74 2.90 20150323 000629 16.08 3.25 20150323 000631 27.28 6.11 20150323 000632 10.67 3.93 20150323 000633 31.45 0.35 20150323 000635 21.72 3.73 20150323 000643 20.80 3.73 20150323 000644 17.49 1.55 20150323 000645 16.22 3.86 20150323 000646 12.25 3.95 20150323 000647 13.40 4.17 20150323 000648 10.55 3.14 20150323 000649 20.32 -0.75 20150323 000653 11.55 4.12 20150323 000714 17.84 2.96 20150323 000715 19.72 5.27 20150323 000716 15.14 2.09 20150323 000717 28.42 -2.71 20150323 000718 41.83 5.91 20150323 000721 19.64 1.94 20150323 000722 21.49 2.36 20150323 000723 10.58 1.65 20150323 000724 34.85 -2.72 20150323 000725 26.25 4.61 20150323 000726 16.97 0.24 20150323 000727 26.83 0.95 20150323 000728 8.28 4.85 20150323 000729 6.93 0.94 20150323 000730 15.83 -3.72 20150323 000731 36.01 6.96 20150323 000732 20.44 0.95 20150323 000733 29.23 1.19 20150323 000734 7.64 4.87 20150323 000735 30.40 -3.19 20150323 000736 4.00 -3.18 20150323 000737 46.96 7.45 20150323 000738 39.56 5.27 20150323 000739 33.25 0.40 20150323 000740 8.43 0.45 20150323 000741 3.33 -2.83 20150323 000742 25.67 4.75 20150323 000743 24.79 1.53 20150323 000744 25.94 -0.88 20150323 000745 9.47 5.39 20150323 000747 35.97 4.82 20150323 000748 23.45 2.42 20150323 000749 35.52 6.29 20150323 000750 25.02 -0.69 20150323 000751 8.83 0.42 20150323 000752 14.55 -2.55 20150323 000753 41.96 8.50 20150323 000754 30.40 6.91 20150323 000755 24.05 -1.01 20150323 000756 9.45 1.01 20150323 000757 33.87 -2.06 20150323 000758 42.00 8.52 20150323 000759 29.47 6.94 20150323 000800 24.91 -0.93 20150323 000801 8.38 1.05 20150323 000802 45.13 -0.65 20150323 000803 35.31 8.64 20150323 000804 34.03 7.07 20150323 000805 27.55 -0.83 20150323 000806 7.31 1.33 20150323 000807 44.03 -0.89 20150323 000808 39.42 8.66 20150323 000809 27.55 -0.83 20150323 000810 13.00 6.31 20150323 000812 29.69 -2.73 20150323 000813 61.65 5.20 20150323 000814 22.66 3.70 20150323 000815 22.61 -0.30 20150323 000816 12.91 6.13 20150323 000817 30.16 -2.78 20150323 000818 24.98 8.83 20150323 000819 42.42 6.59 20150323 000820 18.80 -0.77 20150323 000821 16.10 2.77 20150323 000822 59.13 0.92 20150323 000823 9.67 9.00 20150323 000824 16.82 0.02 20150323 000825 14.90 6.12 20150323 000826 28.06 -3.41 20150323 000827 77.13 5.31 20150323 000828 39.12 6.34 20150323 000829 19.57 -0.28 20150323 000830 22.32 3.23 20150323 000831 68.42 0.84 20150323 000832 13.84 4.02 20150323 000833 24.54 0.26 20150323 000834 12.21 6.39 20150323 000835 68.06 1.20 20150323 000836 5.57 9.49 20150323 000837 38.38 5.30 20150323 000838 12.70 6.56 20150323 000839 26.64 -3.69 20150323 000840 87.52 5.32 20150323 000841 34.21 4.02 20150323 000842 27.07 1.15 20150323 000843 15.78 3.41 20150323 000844 84.54 5.28 20150323 000845 12.38 4.50 20150323 000846 27.07 1.15 20150323 000847 15.65 3.42 20150323 000848 77.44 3.07 20150323 000849 12.76 4.52 20150323 000850 38.13 1.85 20150323 000851 16.79 3.64 20150323 000852 79.62 4.66 20150323 000853 18.82 10.51 20150323 000854 43.53 2.12 20150323 000855 23.70 8.01 20150323 000856 78.83 4.59 20150323 000857 19.09 10.55 20150323 000858 35.98 2.08 20150323 000859 29.75 8.03 20150323 000900 61.76 5.32 20150323 000901 18.70 10.76 20150323 000903 9.27 1.42 20150323 000904 29.39 8.10 20150323 000905 64.42 5.34 20150323 000906 16.89 5.15 20150323 000907 4.44 1.42 20150323 000908 16.07 3.81 20150323 000909 67.09 5.36 20150323 000910 18.22 5.08 20150323 000911 24.82 1.40 20150323 000912 12.80 3.84 20150323 000913 51.43 2.55 20150323 000914 18.69 5.06 20150323 000915 18.57 1.53 20150323 000916 12.74 3.86 20150323 000917 52.48 2.39 20150323 000918 192.91 3.40 20150323 000919 10.85 1.66 20150323 000920 20.56 -2.96 20150323 000921 22.35 10.98 20150323 000922 172.90 3.23 20150323 000923 16.80 7.03 20150323 000924 59.84 6.14 20150323 000925 21.00 11.02 20150323 000926 20.64 2.05 20150323 000927 10.45 3.26 20150323 000928 61.04 6.31 20150323 000929 18.44 4.04 20150323 000930 20.19 2.03 20150323 000931 19.39 -2.44 20150323 000932 51.83 2.42 20150323 000933 28.43 2.57 20150323 000934 7.63 7.52 20150323 000935 56.15 7.18 20150323 000936 23.74 10.49 20150323 000937 19.86 2.50 20150323 000938 18.77 3.39 20150323 000939 51.79 1.92 20150323 000940 29.64 3.41 20150323 000941 21.98 3.11 20150323 000942 13.93 -1.94 20150323 000943 23.04 9.98 20150323 000944 21.98 3.11 20150323 000945 20.98 3.58 20150323 000946 51.52 2.08 20150323 000947 19.90 1.97 20150323 000948 24.86 3.05 20150323 000949 10.17 -2.25 20150323 000950 23.38 9.95 20150323 000951 24.86 3.05 20150323 000953 24.11 3.75 20150323 000954 51.60 2.33 20150323 000955 10.83 4.82 20150323 000956 22.07 3.61 20150323 000957 22.04 -1.42 20150323 000958 22.42 9.19 20150323 000959 22.07 3.61 20150323 001000 3.84 2.28 20150323 001001 15.05 4.18 20150323 001002 0.75 4.00 20150323 001003 14.99 5.90 20150323 001004 7.35 6.21 20150323 001005 13.46 1.94 20150323 001006 10.27 3.85 20150323 001007 19.62 4.27 20150323 001008 20.10 7.61 20150323 001009 10.27 3.85 20150323 001010 4.13 2.26 20150323 001011 15.64 4.18 20150323 001012 5.10 3.99 20150323 001013 16.44 5.90 20150323 001014 8.74 6.64 20150323 001015 15.58 2.07 20150323 001016 10.52 4.02 20150323 001017 16.01 4.47 20150323 001018 18.24 7.29 20150323 001019 10.52 4.02 20150323 001020 7.56 2.22 20150323 001021 14.48 4.26 20150323 001022 7.66 4.05 20150323 001023 17.75 5.77 20150323 001024 11.57 6.55 20150323 001025 16.21 2.19 20150323 001026 17.14 5.73 20150323 001027 5.01 5.94 20150323 001028 17.60 1.64 20150323 001029 14.05 4.08 20150323 001030 16.13 4.80 20150323 001031 17.33 7.16 20150323 001032 14.05 4.08 20150323 001033 15.47 2.09 20150323 001034 17.62 7.16 20150323 001035 13.88 4.09 20150323 001036 15.34 2.09 20150323 001037 16.03 4.45 20150323 001038 23.86 4.38 20150323 001039 19.72 4.98 20150323 001040 16.29 4.55 20150323 001041 58.27 4.50 20150323 001042 19.06 4.98 20150323 001044 3.88 6.10 20150323 001045 5.97 1.07 20150323 001046 18.41 4.98 20150323 001047 5.69 6.31 20150323 001048 7.02 1.21 20150323 001049 7.73 4.03 20150323 001050 17.26 5.37 20150323 001051 8.07 1.35 20150323 001052 8.27 4.34 20150323 001053 18.33 5.33 20150323 001054 26.18 6.75 20150323 001055 8.48 4.37 20150323 001056 18.40 5.41 20150323 001057 26.00 6.74 20150323 001058 8.48 4.37 20150323 001059 18.64 5.50 20150323 001100 25.45 6.81 20150323 001101 9.74 4.31 20150323 001102 18.88 5.69 20150323 001103 24.89 6.78 20150323 001104 10.57 4.50 20150323 001105 18.79 5.64 20150323 001106 19.45 6.62 20150323 001107 10.61 4.48 20150323 001108 18.65 5.73 20150323 001109 19.41 6.62 20150323 001110 10.69 4.47 20150323 001111 18.52 5.81 20150323 001112 19.37 6.63 20150323 001113 10.81 4.46 20150323 001114 18.62 5.90 20150323 001115 19.67 6.63 20150323 001116 10.69 4.49 20150323 001117 20.37 5.97 20150323 001118 21.21 6.67 20150323 001119 8.58 4.53 20150323 001120 20.16 6.06 20150323 001121 20.86 6.65 20150323 001122 8.47 4.54 20150323 001123 19.95 6.14 20150323 001124 28.46 2.68 20150323 001125 8.37 4.55 20150323 001126 19.75 6.23 20150323 001127 28.39 2.51 20150323 001128 8.41 4.58 20150323 001129 16.26 8.06 20150323 001130 23.90 0.38 20150323 001131 17.57 4.07 20150323 001132 21.57 9.03 20150323 001134 21.88 0.13 20150323 001135 17.66 4.14 20150323 001136 21.15 9.14 20150323 001137 41.29 3.40 20150323 001138 17.76 4.21 20150323 001139 14.98 5.14 20150323 001140 42.44 3.53 20150323 001141 23.74 2.32 20150323 001142 15.45 5.19 20150323 001143 10.75 4.72 20150323 001144 15.61 1.99 20150323 001145 15.34 6.22 20150323 001146 10.35 4.76 20150323 001147 20.03 6.71 20150323 001148 15.61 6.20 20150323 001149 10.37 4.77 20150323 001150 21.37 10.48 20150323 001151 48.12 2.25 20150323 001152 16.78 3.68 20150323 001153 21.77 10.55 20150323 001154 43.16 3.60 20150323 001155 16.91 3.69 20150323 001156 15.48 5.17 20150323 001157 44.24 3.67 20150323 001158 19.28 2.01 20150323 001159 16.64 6.24 20150323 001200 5.91 4.91 20150323 001201 21.24 7.04 20150323 001202 10.39 6.10 20150323 001203 24.45 4.73 20150323 001204 19.76 11.02 20150323 001205 9.20 4.35 20150323 001206 18.38 3.48 20150323 001207 18.23 11.04 20150323 001208 53.98 3.47 20150323 001209 17.42 2.19 20150323 001210 16.16 5.13 20150323 001211 25.32 4.69 20150323 001212 21.45 7.30 20150323 001213 9.45 5.98 20150323 001214 24.44 4.95 20150323 001215 20.67 7.36 20150323 001216 36.21 5.49 20150323 001217 18.79 3.40 20150323 001218 21.79 11.79 20150323 001219 63.80 2.50 20150323 001220 10.59 2.38 20150323 001221 15.66 5.05 20150323 001222 26.51 5.04 20150323 001223 18.45 7.53 20150323 001225 10.24 5.86 20150323 001226 27.74 5.10 20150323 001227 18.95 11.62 20150323 001228 65.69 1.59 20150323 001229 18.23 3.38 20150323 001230 12.66 4.92 20150323 001231 31.81 4.82 20150323 001232 16.75 2.64 20150323 001233 14.49 5.75 20150323 001234 33.90 4.70 20150323 001235 22.34 11.97 20150323 001236 46.46 5.15 20150323 001237 20.49 3.32 20150323 001238 14.17 4.95 20150323 001239 34.95 4.64 20150323 001240 21.62 2.61 20150323 001241 14.29 5.64 20150323 001242 37.11 4.57 20150323 001243 24.03 12.04 20150323 001244 56.71 4.14 20150323 001246 12.30 5.00 20150323 001247 21.24 5.47 20150323 001248 11.21 2.55 20150323 001249 11.28 5.27 20150323 001250 15.47 5.64 20150323 001251 24.49 11.64 20150323 001252 71.22 0.82 20150323 001253 19.16 3.31 20150323 001254 14.20 4.99 20150323 001255 12.74 5.68 20150323 001256 20.67 7.45 20150323 001257 53.86 4.37 20150323 001258 15.71 3.33 20150323 001259 24.95 10.04 20150323 001300 67.60 1.44 20150323 001301 17.11 2.76 20150323 001302 9.43 4.58 20150323 001303 98.17 5.59 20150323 001304 24.83 10.62 20150323 001305 68.34 4.08 20150323 001306 15.17 3.25 20150323 001307 15.38 4.78 20150323 001308 99.91 5.55 20150323 001309 18.64 7.83 20150323 001310 67.45 3.92 20150323 001311 14.64 3.21 20150323 001312 27.77 9.65 20150323 001313 68.18 1.83 20150323 001314 30.04 2.31 20150323 001316 9.16 3.83 20150323 001317 63.88 5.09 20150323 001318 30.81 7.95 20150323 001319 53.07 0.95 20150323 001320 29.36 2.29 20150323 001321 14.99 4.85 20150323 001322 62.34 5.17 20150323 001323 18.95 7.68 20150323 001324 64.58 2.93 20150323 001325 13.91 3.34 20150323 001326 15.12 4.80 20150323 001327 59.27 5.35 20150323 001328 20.09 7.76 20150323 001329 64.60 2.78 20150323 001330 15.62 3.32 20150323 001331 15.25 4.75 20150323 001332 21.66 6.35 20150323 001333 17.41 7.60 20150323 001334 58.75 1.88 20150323 001335 23.75 6.47 20150323 001336 33.00 5.91 20150323 001337 33.49 0.95 20150323 001338 16.14 1.92 20150323 001339 5.86 2.70 20150323 001340 25.89 6.59 20150323 001341 29.42 5.65 20150323 001342 33.62 1.15 20150323 001343 16.01 2.08 20150323 001344 5.28 2.61 20150323 001345 28.06 6.68 20150323 001346 25.85 5.48 20150323 001347 33.65 1.25 20150323 001348 14.66 2.25 20150323 001349 5.06 2.20 20150323 001350 22.14 6.99 20150323 001351 22.21 5.26 20150323 001352 16.63 1.30 20150323 001353 7.10 2.96 20150323 001354 4.76 2.12 20150323 001355 24.72 6.90 20150323 001356 19.61 5.24 20150323 001357 16.08 1.34 20150323 001358 6.57 3.05 20150323 001359 4.67 2.07 20150323 001400 26.05 6.83 20150323 001401 18.43 5.12 20150323 001402 15.14 1.33 20150323 001403 6.02 3.14 20150323 001404 4.79 2.04 20150323 001406 27.49 6.75 20150323 001407 18.89 4.96 20150323 001408 44.57 7.26 20150323 001409 19.93 8.64 20150323 001410 20.05 -1.33 20150323 001411 12.94 4.74 20150323 001412 16.95 5.01 20150323 001413 50.77 7.46 20150323 001414 17.62 8.49 20150323 001415 19.13 -1.34 20150323 001416 14.22 4.93 20150323 001417 16.96 4.93 20150323 001418 58.09 7.65 20150323 001419 15.32 8.35 20150323 001420 18.22 -1.34 20150323 001421 15.56 5.12 20150323 001422 5.07 2.20 20150323 001423 67.88 7.77 20150323 001424 18.38 4.25 20150323 001425 6.53 1.75 20150323 001426 11.96 3.63 20150323 001427 6.11 2.73 20150323 001428 64.55 5.22 20150323 001429 18.50 3.72 20150323 001430 6.98 2.48 20150323 001431 11.60 8.48 20150323 001432 14.17 -1.74 20150323 001433 14.22 5.88 20150323 001434 20.39 4.89 20150323 001435 65.65 4.90 20150323 001436 12.55 8.69 20150323 001437 14.65 -1.62 20150323 001438 14.51 6.12 20150323 001439 3.83 2.81 20150323 001440 67.39 4.38 20150323 001441 18.35 3.10 20150323 001442 5.57 2.40 20150323 001443 11.74 3.75 20150323 001444 1.42 2.85 20150323 001445 45.22 3.15 20150323 001446 20.83 4.72 20150323 001447 45.22 3.15 20150323 001448 17.74 9.07 20150323 001449 15.65 -1.19 20150323 001450 10.59 6.92 20150323 001451 22.38 4.47 20150323 001452 45.02 2.87 20150323 001453 16.53 3.24 20150323 001454 4.19 2.55 20150323 001455 9.31 3.86 20150323 001457 4.32 3.21 20150323 001458 9.98 7.01 20150323 001459 25.02 4.11 20150323 001500 58.68 2.53 20150323 001501 22.84 9.27 20150323 001502 19.26 -1.46 20150323 001503 7.50 3.84 20150323 001504 6.44 3.20 20150323 001505 62.31 2.33 20150323 001506 6.39 3.29 20150323 001507 7.05 2.70 20150323 001508 26.55 9.20 20150323 001509 15.28 -0.64 20150323 001510 12.78 7.48 20150323 001511 31.83 4.19 20150323 001512 88.98 1.69 20150323 001513 4.89 3.59 20150323 001514 8.09 2.83 20150323 001515 8.39 3.90 20150323 001516 9.85 3.35 20150323 001517 12.98 7.78 20150323 001518 31.93 3.68 20150323 001519 94.73 1.71 20150323 001520 25.28 9.12 20150323 001521 10.87 3.01 20150323 001522 8.15 3.95 20150323 001523 11.10 3.45 20150323 001524 100.90 1.79 20150323 001525 32.07 3.41 20150323 001526 100.90 1.79 20150323 001527 28.35 9.04 20150323 001528 24.51 1.12 20150323 001529 2.75 4.06 20150323 001530 10.03 3.28 20150323 001531 56.94 1.45 20150323 001532 14.18 4.46 20150323 001533 56.94 1.46 20150323 001534 31.24 8.99 20150323 001535 28.67 1.12 20150323 001536 27.41 8.43 20150323 001537 8.53 3.21 20150323 001538 44.60 1.49 20150323 001539 15.26 4.61 20150323 001540 44.60 1.49 20150323 001541 34.55 9.01 20150323 001542 30.40 1.27 20150323 001543 0.77 4.04 20150323 001544 9.91 3.19 20150323 001545 33.79 1.57 20150323 001546 16.00 4.80 20150323 001548 33.79 1.57 20150323 001549 34.47 8.94 20150323 001550 35.86 1.81 20150323 001551 4.71 4.27 20150323 001552 8.88 1.00 20150323 001553 13.67 1.45 20150323 001554 26.70 4.01 20150323 001555 13.67 1.45 20150323 001556 30.02 8.84 20150323 001557 5.63 3.94 20150323 001558 5.62 4.31 20150323 001559 11.06 0.92 20150323 001600 16.40 9.46 20150323 001601 20.42 3.93 20150323 001602 11.61 1.58 20150323 001603 103.32 4.85 20150323 001604 7.87 3.75 20150323 001605 5.34 4.25 20150323 001606 40.27 1.86 20150323 001607 12.57 9.37 20150323 001608 22.60 3.85 20150323 001609 12.11 1.35 20150323 001610 102.18 3.89 20150323 001611 8.61 3.81 20150323 001612 45.09 8.05 20150323 001614 10.10 9.78 20150323 001623 10.98 9.79 20150323 001624 25.82 2.91 20150323 001625 9.93 1.57 20150323 001626 25.49 2.39 20150323 001627 11.27 3.90 20150323 001628 6.23 6.95 20150323 001629 23.12 2.47 20150323 001630 12.10 9.87 20150323 001632 10.01 1.88 20150323 001633 15.33 2.43 20150323 001634 10.01 1.88 20150323 001635 23.51 6.57 20150323 001636 10.89 4.09 20150323 001638 1.61 4.67 20150323 001744 17.27 3.96 20150323 001746 14.23 1.59 20150323 001747 4.48 4.13 20150323 001748 3.23 5.17 20150323 001749 21.66 2.88 20150323 001752 18.54 9.92 20150323 001753 7.63 3.74 20150323 001754 2.29 1.96 20150323 001755 11.36 3.68 20150323 001756 2.29 1.96 20150323 001758 19.02 0.66 20150323 001759 11.72 3.97 20150323 001801 13.14 2.90 20150323 001802 6.59 9.98 20150323 001804 2.98 2.39 20150323 001805 10.43 3.87 20150323 001806 4.69 2.45 20150323 001807 9.55 3.88 20150323 001808 4.69 2.45 20150323 001809 13.84 0.01 20150323 001810 1.14 3.73 20150323 001811 9.04 5.31 20150323 001812 12.38 2.78 20150323 001813 8.81 10.04 20150323 001815 9.46 10.05 20150323 001816 8.04 4.03 20150323 001817 17.53 2.75 20150323 001818 5.95 3.98 20150323 001819 17.53 2.75 20150323 001820 14.44 -0.22 20150323 001821 6.19 3.54 20150323 001822 15.36 0.19 20150323 001823 8.65 3.24 20150323 001824 12.08 4.94 20150323 001826 12.42 9.79 20150323 001827 9.26 4.30 20150323 001828 14.07 2.20 20150323 001829 9.19 4.30 20150323 001830 14.07 2.20 20150323 001831 3.95 3.97 20150323 001832 6.58 3.11 20150323 001833 14.93 0.68 20150323 001834 6.18 3.04 20150323 001835 11.03 4.78 20150323 001836 8.41 3.16 20150323 001837 8.49 9.82 20150323 001839 8.11 9.75 20150323 001840 8.94 4.35 20150323 001841 22.84 2.89 20150323 001842 4.23 4.26 20150323 001843 22.84 2.89 20150323 001844 4.21 4.36 20150323 001845 5.25 2.68 20150323 001846 15.57 1.56 20150323 001848 11.07 3.10 20150323 001849 8.34 4.91 20150323 001850 11.59 3.09 20150323 001851 7.42 9.47 20150323 001853 14.92 2.61 20150323 001854 10.00 4.52 20150323 001855 13.22 2.64 20150323 001856 4.95 4.76 20150323 001857 13.22 2.64 20150323 001858 11.30 2.15 20150323 001859 6.98 1.87 20150323 001900 10.30 2.14 20150323 001901 9.84 2.95 20150323 001902 10.43 4.65 20150323 001903 10.53 3.02 20150323 001904 9.10 9.43 20150323 001906 8.20 2.50 20150323 001907 10.15 4.61 20150323 001908 7.04 2.43 20150323 001909 1.46 4.98 20150323 001910 7.04 2.43 20150323 001911 1.54 5.06 20150323 001912 5.05 1.36 20150323 001913 8.86 2.08 20150323 001914 5.22 1.31 20150323 001915 16.50 4.53 20150323 001916 12.38 3.36 20150323 001917 8.79 9.30 20150323 001919 8.87 9.30 20150323 001920 7.67 4.59 20150323 001921 12.69 2.92 20150323 001922 7.95 4.66 20150323 001923 12.69 2.92 20150323 001924 7.12 5.45 20150323 001925 12.12 2.88 20150323 001926 13.76 2.28 20150323 001927 9.04 0.88 20150323 001928 14.24 2.23 20150323 001929 3.95 3.57 20150323 001931 3.76 3.58 20150323 001932 11.50 9.30 20150323 001934 11.23 9.26 20150323 001935 6.23 4.51 20150323 001936 8.60 2.66 20150323 001937 6.20 4.51 20150323 001939 8.60 2.66 20150323 001940 12.35 5.47 20150323 001941 7.39 2.63 20150323 001942 10.47 1.90 20150323 001943 12.05 0.63 20150323 001944 9.50 1.85 20150323 001945 5.26 3.81 20150323 001946 17.22 3.06 20150323 001947 5.05 3.74 20150323 001948 11.60 9.07 20150323 001950 11.97 9.07 20150323 001951 17.88 4.31 20150323 001952 4.25 2.54 20150323 001953 21.98 4.23 20150323 001954 14.62 2.41 20150323 001955 20.63 5.62 20150323 001956 14.87 2.43 20150323 001957 19.96 1.91 20150323 001958 6.85 0.49 20150323 001959 27.39 1.89 20150323 002000 5.75 0.55 20150323 002001 19.46 1.75 20150323 002002 11.59 3.50 20150323 002003 18.64 1.63 20150323 002005 13.86 8.80 20150323 002021 12.56 3.45 20150323 002022 14.55 8.37 20150323 002024 14.67 8.31 20150323 002026 9.77 4.24 20150323 002028 12.96 4.57 20150323 002029 6.35 0.65 20150323 002030 13.92 5.86 20150323 002031 6.35 0.65 20150323 002032 14.01 5.84 20150323 002033 6.98 1.20 20150323 002034 6.93 1.97 20150323 002035 7.85 1.29 20150323 002036 8.78 2.01 20150323 002037 14.22 3.57 20150323 002038 83.17 4.89 20150323 002039 14.10 3.59 20150323 002040 81.02 4.84 20150323 002042 15.15 7.70 20150323 002044 6.04 1.11 20150323 002045 9.98 4.33 20150323 002046 6.13 1.15 20150323 002047 10.04 4.32 20150323 002048 6.13 1.15 20150323 002050 6.25 1.20 20150323 002052 8.73 1.74 20150323 002053 7.84 2.26 20150323 002054 8.39 1.75 20150323 002055 8.65 2.27 20150323 002056 15.33 3.56 20150323 002057 62.02 4.08 20150323 002058 15.46 3.58 20150323 002059 59.40 3.93 20150323 002101 20.09 7.74 20150323 002103 15.38 7.56 20150323 002104 12.32 4.41 20150323 002105 9.26 2.22 20150323 002106 11.42 4.40 20150323 002107 9.27 2.28 20150323 002109 9.27 2.28 20150323 002111 9.30 2.34 20150323 002112 5.14 2.32 20150323 002113 2.81 1.93 20150323 002114 6.49 2.32 20150323 002115 2.42 1.95 20150323 002117 43.39 1.63 20150323 002118 16.62 4.10 20150323 002119 41.33 1.53 20150323 002120 17.43 4.04 20150323 002121 39.28 1.43 20150323 002123 20.39 7.80 20150323 002125 20.02 7.83 20150323 002126 15.25 4.11 20150323 002127 9.36 2.51 20150323 002128 16.39 4.10 20150323 002129 9.38 2.54 20150323 002131 9.38 2.54 20150323 002133 9.41 2.56 20150323 002135 4.99 2.13 20150323 002136 7.01 2.13 20150323 002137 5.58 2.15 20150323 002138 5.73 2.14 20150323 002139 19.05 3.20 20150323 002140 15.91 0.71 20150323 002141 16.85 2.33 20150323 002142 15.12 0.74 20150323 002143 16.63 2.10 20150323 002144 27.29 7.97 20150323 002146 31.77 7.96 20150323 002148 37.45 7.95 20150323 002149 10.27 4.35 20150323 002150 4.60 2.86 20150323 002151 9.06 4.34 20150323 002152 3.79 2.84 20150323 002154 3.79 2.84 20150323 002156 3.45 2.91 20150323 002158 7.94 2.69 20150323 002159 8.68 2.02 20150323 002200 7.57 2.71 20150323 002201 8.61 1.98 20150323 002202 7.20 2.73 20150323 002203 16.36 1.22 20150323 002204 15.12 1.71 20150323 002205 15.75 1.32 20150323 002207 14.35 1.67 20150323 002208 16.02 1.56 20150323 002210 56.82 7.15 20150323 002212 48.23 7.00 20150323 002214 2.11 3.27 20150323 002215 28.20 3.97 20150323 002216 3.09 3.33 20150323 002217 27.43 4.04 20150323 002218 4.08 3.40 20150323 002219 15.76 4.41 20150323 002220 10.44 3.65 20150323 002222 11.22 3.63 20150323 002224 12.02 3.60 20150323 002225 5.65 1.62 20150323 002226 10.51 2.85 20150323 002227 4.88 1.62 20150323 002228 10.80 2.86 20150323 002229 4.13 1.61 20150323 002231 11.58 1.99 20150323 002233 11.96 1.97 20150323 002235 12.37 1.96 20150323 002237 13.36 5.63 20150323 002239 12.83 5.57 20150323 002241 12.29 5.50 20150323 002242 11.09 4.64 20150323 002243 9.14 4.18 20150323 002244 11.46 4.63 20150323 002245 8.38 4.19 20150323 002246 11.84 4.62 20150323 002247 8.75 4.26 20150323 002249 8.75 4.26 20150323 002251 9.12 4.32 20150323 002253 9.48 4.38 20150323 002254 6.11 1.54 20150323 002255 12.42 3.09 20150323 002256 6.38 1.53 20150323 002258 12.42 3.11 20150323 002259 5.87 1.53 20150323 002300 14.57 3.27 20150323 002301 11.53 2.25 20150323 002303 11.47 2.25 20150323 002305 11.42 2.24 20150323 002307 9.15 4.45 20150323 002309 8.96 4.37 20150323 002311 9.01 4.30 20150323 002313 9.42 4.72 20150323 002314 8.29 4.57 20150323 002315 8.47 4.69 20150323 002316 8.16 4.61 20150323 002317 7.54 4.66 20150323 002318 8.16 4.65 20150323 002319 7.65 4.78 20150323 002321 7.65 4.77 20150323 002323 7.79 4.89 20150323 002325 7.97 5.00 20150323 002327 13.36 3.45 20150323 002328 12.14 1.18 20150323 002329 12.97 3.42 20150323 002330 11.82 1.18 20150323 002331 12.50 3.43 20150323 002332 11.51 1.18 20150323 002333 12.03 3.44 20150323 002334 7.62 2.32 20150323 002336 7.49 2.28 20150323 002338 7.37 2.23 20150323 002340 7.26 2.23 20150323 002342 10.45 1.07 20150323 002344 9.81 0.89 20150323 002346 9.18 0.71 20150323 002349 8.55 0.54 20150323 002350 16.29 4.45 20150323 002351 14.67 5.70 20150323 002352 16.26 4.44 20150323 002353 14.06 5.62 20150323 002354 16.23 4.43 20150323 002355 13.45 5.55 20150323 002356 16.22 4.42 20150323 002357 13.45 5.55 20150323 002359 12.84 5.48 20150323 002401 12.23 5.41 20150323 002403 11.94 5.33 20150323 002405 10.03 3.52 20150323 002406 9.14 1.29 20150323 002407 9.94 3.47 20150323 002408 8.39 1.30 20150323 002409 9.89 3.41 20150323 002410 7.65 1.31 20150323 002411 9.88 3.36 20150323 002412 7.67 1.27 20150323 002413 9.57 3.45 20150323 002414 15.17 2.27 20150323 002416 15.46 2.28 20150323 002418 15.76 2.28 20150323 002420 16.07 2.29 20150323 002422 7.45 -1.38 20150323 002424 7.10 -1.51 20150323 002426 6.78 -1.65 20150323 002428 6.89 -2.30 20150323 002430 6.94 -2.34 20150323 002431 8.56 4.13 20150323 002432 9.17 5.16 20150323 002433 8.37 4.07 20150323 002434 9.14 5.11 20150323 002435 8.19 4.01 20150323 002436 9.12 5.05 20150323 002437 8.04 3.95 20150323 002439 9.09 5.00 20150323 002440 7.91 3.89 20150323 002441 9.06 4.95 20150323 002443 9.06 4.95 20150323 002445 9.02 4.84 20150323 002447 8.98 4.74 20150323 002449 8.94 4.63 20150323 002451 9.16 4.29 20150323 002452 9.74 1.52 20150323 002453 9.18 4.34 20150323 002454 9.82 1.53 20150323 002455 9.78 4.40 20150323 002456 9.95 1.53 20150323 002457 10.38 4.45 20150323 002458 10.12 1.54 20150323 002459 10.99 4.50 20150323 002500 10.34 1.54 20150323 002501 11.60 4.56 20150323 002502 10.96 2.43 20150323 002504 11.01 2.44 20150323 002506 11.06 2.45 20150323 002508 11.11 2.46 20150323 002510 11.16 2.47 20150323 002512 7.40 -1.17 20150323 002514 2.71 -0.35 20150323 002516 2.64 -0.23 20150323 002518 3.03 -0.10 20150323 002520 3.73 0.02 20150323 002522 4.61 0.15 20150323 002524 8.77 3.39 20150323 002525 1.50 2.54 20150323 002526 9.08 3.35 20150323 002527 0.97 2.55 20150323 002528 9.40 3.30 20150323 002530 1.47 2.56 20150323 002531 9.71 3.25 20150323 002532 2.43 2.57 20150323 002533 10.02 3.21 20150323 002534 3.49 2.58 20150323 002535 9.74 3.15 20150323 002536 3.29 2.49 20150323 002537 9.74 3.15 20150323 002539 9.48 3.10 20150323 002541 9.23 3.05 20150323 002543 8.99 2.99 20150323 002545 8.78 2.94 20150323 002547 9.07 2.89 20150323 002549 9.36 2.85 20150323 002550 11.68 2.07 20150323 002551 15.01 4.01 20150323 002552 10.75 2.12 20150323 002553 15.55 3.91 20150323 002554 9.83 2.18 20150323 002555 16.11 3.82 20150323 002556 9.29 2.13 20150323 002557 16.54 3.76 20150323 002558 8.94 2.09 20150323 002559 16.98 3.70 20150323 002600 8.83 2.05 20150323 002601 16.13 4.00 20150323 002602 15.77 2.39 20150323 002603 16.51 3.90 20150323 002604 6.71 2.62 20150323 002606 7.17 2.58 20150323 002608 7.66 2.54 20150323 002610 8.16 2.49 20150323 002612 8.68 2.45 20150323 002614 9.21 2.41 20150323 002616 9.15 2.46 20150323 002618 9.18 2.51 20150323 002621 5.09 1.85 20150323 002623 5.20 1.85 20150323 002625 5.35 1.85 20150323 002627 4.90 1.85 20150323 002629 4.47 1.85 20150323 002631 4.05 1.85 20150323 002633 3.66 1.85 20150323 002635 3.30 1.84 20150323 002637 10.23 2.29 20150323 002638 4.98 1.17 20150323 002639 10.56 2.31 20150323 002640 4.53 1.15 20150323 002641 10.88 2.33 20150323 002642 4.11 1.13 20150323 002643 11.21 2.36 20150323 002644 3.73 1.10 20150323 002645 11.55 2.38 20150323 002646 3.41 1.08 20150323 002647 11.62 2.36 20150323 002648 3.08 1.10 20150323 002649 11.71 2.34 20150323 002650 3.16 1.12 20150323 002651 8.34 2.46 20150323 002652 6.89 1.07 20150323 002653 8.31 2.49 20150323 002654 6.61 1.01 20150323 002655 8.31 2.49 20150323 002657 8.38 2.53 20150323 002659 8.33 2.52 20150323 002701 8.31 2.51 20150323 002703 8.31 2.51 20150323 002705 8.35 2.50 20150323 002707 8.42 2.49 20150323 002709 8.44 2.44 20150323 002712 8.47 2.39 20150323 002714 8.49 2.34 20150323 002716 8.52 2.29 20150323 002717 13.12 1.88 20150323 002718 8.86 3.42 20150323 002719 13.33 1.92 20150323 002720 8.95 3.41 20150323 002721 13.60 1.97 20150323 002722 9.07 3.41 20150323 002723 13.92 2.01 20150323 002724 9.21 3.40 20150323 002725 14.28 2.05 20150323 002726 9.38 3.40 20150323 002727 14.69 2.10 20150323 002728 9.56 3.40 20150323 002729 14.48 2.09 20150323 002730 9.73 3.44 20150323 002731 14.29 2.08 20150323 002732 9.92 3.48 20150323 002733 14.10 2.08 20150323 002734 10.13 3.52 20150323 002735 13.93 2.07 20150323 002736 10.35 3.57 20150323 002737 13.77 2.07 20150323 002738 10.59 3.61 20150323 002739 14.04 2.01 20150323 002740 10.30 3.61 20150323 002741 7.80 2.00 20150323 002743 6.51 2.15 20150323 002745 5.97 2.10 20150323 002747 5.45 2.05 20150323 002749 5.30 2.06 20150323 002751 5.37 2.06 20150323 002753 5.65 2.06 20150323 002755 6.11 2.06 20150323 002757 6.71 2.06 20150323 002759 7.38 2.07 20150323 002802 8.06 2.08 20150323 002804 8.74 2.08 20150323 002806 9.42 2.09 20150323 002808 10.10 2.09 20150323 002810 9.79 2.10 20150323 002812 8.98 3.01 20150323 002814 8.42 2.97 20150323 002816 7.94 2.93 20150323 002818 7.55 2.89 20150323 002820 7.99 2.94 20150323 002822 8.44 2.99 20150323 002824 8.89 3.04 20150323 002826 9.34 3.09 20150323 002828 9.80 3.14 20150323 002830 10.55 3.09 20150323 002832 11.35 3.05 20150323 002834 12.17 3.01 20150323 002836 9.40 2.94 20150323 002838 9.91 2.95 20150323 002840 10.87 3.00 20150323 002842 11.83 3.06 20150323 002844 12.79 3.11 20150323 002846 13.75 3.16 20150323 002848 14.71 3.22 20150323 002850 13.89 3.18 20150323 002853 11.47 1.90 20150323 002854 10.49 1.84 20150323 002855 11.10 1.85 20150323 002856 10.88 1.79 20150323 002857 10.75 1.80 20150323 002858 11.46 1.74 20150323 002859 10.40 1.75 20150323 002900 12.21 1.69 20150323 002901 9.68 1.75 20150323 002902 11.56 1.74 20150323 002903 9.00 1.74 20150323 002904 10.95 1.78 20150323 002905 8.36 1.74 20150323 002906 10.36 1.82 20150323 002907 7.77 1.73 20150323 002908 9.83 1.87 20150323 002909 7.24 1.73 20150323 002910 9.34 1.91 20150323 002911 8.16 1.78 20150323 002912 8.51 1.91 20150323 002913 9.30 1.82 20150323 002914 7.69 1.91 20150323 002915 10.59 1.87 20150323 002916 6.87 1.90 20150323 002917 11.97 1.91 20150323 002918 6.05 1.90 20150323 002919 13.43 1.96 20150323 002920 5.23 1.90 20150323 002921 12.18 1.95 20150323 002922 6.03 1.90 20150323 002923 10.94 1.95 20150323 002924 6.84 1.90 20150323 002925 9.71 1.95 20150323 002926 7.64 1.89 20150323 002927 8.50 1.95 20150323 002928 8.45 1.89 20150323 002929 7.31 1.95 20150323 002930 7.53 1.99 20150323 002931 6.65 2.24 20150323 002932 6.47 1.94 20150323 002933 6.18 2.28 20150323 002934 5.48 1.90 20150323 002935 5.75 2.33 20150323 002936 4.63 1.85 20150323 002937 5.38 2.37 20150323 002938 4.00 1.80 20150323 002939 5.06 2.42 20150323 002940 3.70 1.75 20150323 002941 5.20 2.37 20150323 002943 4.51 1.80 20150323 002944 5.38 2.32 20150323 002945 5.72 1.85 20150323 002946 5.60 2.27 20150323 002948 5.85 2.22 20150323 002949 8.67 1.94 20150323 002950 6.13 2.17 20150323 002951 10.26 1.99 20150323 002952 7.19 2.13 20150323 002953 11.47 2.03 20150323 002954 8.24 2.10 20150323 002955 12.68 2.07 20150323 002956 9.30 2.06 20150323 002957 13.89 2.11 20150323 002958 10.35 2.02 20150323 003002 10.96 1.97 20150323 003003 15.63 2.17 20150323 003004 10.54 1.95 20150323 003005 14.95 2.16 20150323 003006 10.14 1.93 20150323 003007 14.27 2.15 20150323 003008 10.14 1.93 20150323 003010 9.79 1.91 20150323 003012 9.46 1.89 20150323 003014 9.95 1.89 20150323 003016 10.54 1.89 20150323 003018 11.20 1.89 20150323 003020 11.93 1.89 20150323 003022 12.71 1.88 20150323 003024 12.19 1.83 20150323 003026 8.57 1.74 20150323 003027 13.64 0.42 20150323 003028 8.84 1.78 20150323 003029 14.71 0.47 20150323 003030 9.18 1.82 20150323 003031 15.84 0.51 20150323 003033 9.57 1.86 20150323 003034 14.50 0.52 20150323 003035 9.15 1.81 20150323 003036 13.49 0.52 20150323 003037 8.85 1.76 20150323 003038 12.88 0.53 20150323 003039 8.67 1.71 20150323 003040 12.73 0.53 20150323 003041 8.64 1.66 20150323 003042 13.05 0.53 20150323 003043 8.74 1.61 20150323 003044 12.00 0.63 20150323 003045 8.38 1.60 20150323 003046 11.01 0.73 20150323 003047 8.02 1.60 20150323 003048 10.12 0.83 20150323 003049 7.65 1.59 20150323 003050 9.34 0.92 20150323 003051 7.29 1.59 20150323 003052 8.71 1.02 20150323 003053 6.93 1.58 20150323 003054 8.57 0.93 20150323 003055 6.68 1.57 20150323 003056 8.59 0.85 20150323 003057 6.49 1.56 20150323 003058 8.75 0.76 20150323 003059 6.35 1.55 20150323 003100 9.04 0.68 20150323 003101 6.27 1.54 20150323 003102 9.46 0.59 20150323 003103 6.25 1.53 20150323 003104 9.29 0.70 20150323 003105 6.27 1.52 20150323 003106 9.14 0.82 20150323 003107 6.49 1.52 20150323 003108 9.03 0.93 20150323 003109 6.87 1.51 20150323 003110 8.94 1.04 20150323 003111 7.41 1.51 20150323 003112 8.88 1.15 20150323 003113 8.06 1.50 20150323 003114 8.50 1.10 20150323 003115 8.68 1.50 20150323 003116 8.13 1.04 20150323 003117 9.30 1.50 20150323 003118 7.76 0.99 20150323 003119 9.94 1.50 20150323 003120 7.40 0.93 20150323 003121 10.57 1.50 20150323 003122 7.71 0.80 20150323 003124 13.45 1.54 20150323 003125 8.05 0.85 20150323 003126 13.82 1.55 20150323 003127 8.43 0.90 20150323 003128 14.19 1.56 20150323 003129 8.85 0.95 20150323 003130 14.56 1.56 20150323 003131 9.29 1.00 20150323 003132 14.94 1.57 20150323 003133 9.75 1.04 20150323 003134 15.32 1.58 20150323 003135 9.73 1.03 20150323 003136 15.16 1.58 20150323 003137 9.74 1.02 20150323 003138 15.03 1.59 20150323 003139 9.78 1.01 20150323 003140 14.90 1.59 20150323 003141 9.86 1.00 20150323 003142 14.80 1.60 20150323 003146 14.59 1.61 20150323 003147 8.21 0.98 20150323 003148 14.50 1.62 20150323 003149 7.40 0.97 20150323 003150 14.42 1.63 20150323 003151 6.67 0.96 20150323 003152 14.36 1.64 20150323 003153 6.05 0.95 20150323 003154 14.31 1.65 20150323 003155 6.07 0.90 20150323 003156 14.37 1.70 20150323 003157 6.38 0.84 20150323 003158 14.44 1.76 20150323 003159 6.94 0.79 20150323 003200 14.50 1.81 20150323 003201 7.68 0.73 20150323 003202 14.56 1.86 20150323 003203 8.58 0.68 20150323 003204 14.63 1.91 20150323 003205 8.16 0.74 20150323 003206 14.70 1.93 20150323 003207 7.88 0.79 20150323 003208 14.77 1.94 20150323 003209 7.75 0.85 20150323 003210 14.84 1.96 20150323 003211 7.77 0.91 20150323 003212 14.91 1.97 20150323 003213 7.94 0.96 20150323 003215 14.98 1.98 20150323 003216 7.42 0.97 20150323 003217 14.91 1.95 20150323 003218 6.92 0.98 20150323 003219 14.86 1.91 20150323 003220 2.97 1.00 20150323 003221 18.06 1.82 20150323 003222 2.88 0.99 20150323 003223 17.55 1.83 20150323 003224 2.82 0.97 20150323 003225 17.09 1.84 20150323 003226 3.81 0.96 20150323 003227 17.28 1.85 20150323 003228 4.81 0.95 20150323 003229 17.48 1.86 20150323 003230 5.82 0.94 20150323 003231 17.69 1.87 20150323 003232 6.83 0.93 20150323 003233 17.91 1.88 20150323 003234 7.85 0.92 20150323 003235 18.13 1.89 20150323 003236 7.72 0.91 20150323 003237 18.35 1.95 20150323 003238 7.60 0.90 20150323 003239 18.58 2.00 20150323 003240 7.47 0.90 20150323 003241 18.82 2.06 20150323 003242 7.34 0.89 20150323 003243 19.07 2.12 20150323 003244 7.22 0.88 20150323 003247 19.12 2.18 20150323 003248 5.82 0.98 20150323 003249 18.95 2.19 20150323 003250 5.16 1.03 20150323 003251 18.84 2.20 20150323 003252 4.54 1.08 20150323 003253 18.76 2.21 20150323 003254 3.97 1.13 20150323 003255 18.74 2.22 20150323 003256 4.64 1.02 20150323 003258 3.97 1.02 20150323 003300 3.30 1.03 20150323 003302 2.64 1.03 20150323 003305 2.00 1.04 20150323 003307 1.40 1.04 20150323 003309 0.86 1.09 20150323 003311 0.67 1.14 20150323 003313 1.04 1.19 20150323 003315 1.63 1.24 20150323 003317 2.75 1.26 20150323 003319 2.29 1.21 20150323 003321 1.82 1.16 20150323 003323 1.36 1.11 20150323 003325 0.90 1.06 20150323 003327 0.48 1.01 20150323 003329 0.52 1.05 20150323 003331 0.58 1.09 20150323 003333 0.64 1.13 20150323 003335 0.72 1.17 20150323 003337 0.80 1.20 20150323 003339 0.50 1.20 20150323 003341 0.45 1.19 20150323 003343 0.69 1.19 20150323 003345 1.05 1.18 20150323 003347 1.43 1.17 20150323 003349 1.25 1.12 20150323 003351 1.36 1.07 20150323 003353 1.71 1.02 20150323 003356 2.18 0.96 20150323 003357 8.23 0.58 20150323 003358 2.71 0.91 20150323 003359 8.55 0.54 20150323 003400 3.12 0.95 20150323 003401 8.88 0.49 20150323 003402 3.53 0.99 20150323 003403 9.22 0.45 20150323 003404 3.95 1.03 20150323 003405 9.56 0.41 20150323 003406 4.37 1.07 20150323 003407 9.90 0.37 20150323 003408 4.79 1.10 20150323 003409 9.78 0.37 20150323 003410 4.84 1.10 20150323 003411 9.66 0.38 20150323 003412 4.93 1.09 20150323 003413 9.53 0.39 20150323 003414 4.66 0.80 20150323 003415 5.54 0.32 20150323 003416 4.66 0.84 20150323 003417 5.54 0.41 20150323 003418 4.66 0.88 20150323 003419 5.47 0.36 20150323 003420 4.85 0.83 20150323 003421 5.39 0.32 20150323 003422 5.18 0.78 20150323 003423 5.32 0.28 20150323 003424 5.61 0.73 20150323 003425 5.25 0.23 20150323 003426 6.13 0.68 20150323 003427 5.19 0.19 20150323 003428 6.71 0.63 20150323 003429 4.86 0.24 20150323 003430 7.27 0.67 20150323 003431 4.74 0.29 20150323 003432 7.82 0.71 20150323 003433 4.83 0.34 20150323 003434 8.38 0.75 20150323 003435 5.13 0.39 20150323 003436 8.93 0.79 20150323 003437 5.61 0.45 20150323 003438 9.49 0.82 20150323 003439 6.08 0.50 20150323 003440 9.09 0.82 20150323 003441 6.55 0.55 20150323 003442 8.69 0.81 20150323 003443 7.02 0.60 20150323 003444 8.30 0.80 20150323 003446 7.49 0.65 20150323 003447 7.90 0.79 20150323 003448 7.95 0.70 20150323 003449 7.51 0.78 20150323 003450 7.98 0.61 20150323 003451 7.05 0.78 20150323 003452 8.01 0.53 20150323 003453 6.62 0.77 20150323 003454 8.04 0.44 20150323 003455 6.21 0.77 20150323 003456 8.07 0.36 20150323 003457 5.84 0.76 20150323 003458 8.10 0.27 20150323 003459 5.52 0.75 20150323 003500 7.78 0.28 20150323 003501 5.45 0.75 20150323 003502 7.51 0.28 20150323 003503 5.53 0.75 20150323 003504 7.29 0.29 20150323 003505 5.77 0.75 20150323 003506 7.13 0.30 20150323 003507 6.14 0.75 20150323 003508 7.02 0.30 20150323 003509 6.61 0.74 20150323 003510 7.32 0.45 20150323 003511 2.13 0.37 20150323 003512 7.32 0.41 20150323 003513 2.06 0.38 20150323 003514 7.31 0.36 20150323 003515 2.17 0.39 20150323 003516 7.31 0.32 20150323 003517 2.41 0.40 20150323 003518 7.30 0.27 20150323 003519 2.77 0.41 20150323 003520 7.16 0.27 20150323 003521 2.83 0.42 20150323 003522 7.09 0.27 20150323 003523 2.89 0.44 20150323 003524 7.07 0.27 20150323 003525 2.96 0.45 20150323 003526 7.13 0.27 20150323 003527 3.02 0.47 20150323 003528 7.24 0.27 20150323 003529 3.09 0.48 20150323 003530 7.82 0.32 20150323 003531 3.14 0.50 20150323 003532 8.40 0.37 20150323 003533 3.19 0.51 20150323 003534 8.98 0.42 20150323 003535 3.24 0.53 20150323 003537 9.57 0.47 20150323 003538 3.29 0.54 20150323 003539 10.16 0.52 20150323 003540 3.34 0.56 20150323 003541 10.13 0.52 20150323 003542 3.67 0.57 20150323 003543 10.09 0.52 20150323 003544 4.04 0.58 20150323 003545 10.06 0.52 20150323 003546 4.44 0.58 20150323 003547 10.56 3.04 20150323 003548 8.60 0.95 20150323 003549 10.55 3.04 20150323 003550 8.21 0.96 20150323 003551 10.95 3.04 20150323 003552 8.61 1.01 20150323 003553 11.38 3.04 20150323 003554 9.02 1.07 20150323 003555 11.82 3.04 20150323 003556 9.43 1.13 20150323 003557 12.28 3.05 20150323 003558 9.84 1.19 20150323 003601 12.76 3.05 20150323 003602 15.91 2.83 20150323 003603 12.71 3.05 20150323 003604 15.48 2.83 20150323 003605 12.67 3.05 20150323 003606 16.25 2.97 20150323 003607 12.47 3.27 20150323 003608 15.17 2.97 20150323 003609 12.39 3.27 20150323 003610 14.09 2.97 20150323 003611 12.34 3.27 20150323 003612 14.57 2.97 20150323 003613 12.36 3.27 20150323 003614 15.06 2.97 20150323 003615 12.40 3.27 20150323 003616 15.54 2.97 20150323 003617 12.45 3.27 20150323 003618 16.03 2.97 20150323 003619 12.52 3.26 20150323 003620 16.51 2.97 20150323 003621 12.59 3.26 20150323 003622 16.29 2.88 20150323 003623 11.52 3.26 20150323 003624 16.09 2.78 20150323 003625 10.51 3.26 20150323 003626 15.93 2.69 20150323 003627 9.57 3.26 20150323 003628 15.79 2.59 20150323 003629 8.73 3.25 20150323 003630 15.68 2.49 20150323 003631 8.01 3.25 20150323 003632 15.20 2.49 20150323 003633 8.16 3.25 20150323 003634 14.71 2.48 20150323 003635 8.33 3.25 20150323 003636 14.23 2.48 20150323 003638 8.52 3.25 20150323 003639 13.75 2.47 20150323 003640 8.72 3.24 20150323 003641 13.26 2.46 20150323 003642 8.95 3.24 20150323 003643 12.64 2.41 20150323 003644 7.96 3.19 20150323 003645 12.02 2.35 20150323 003646 6.98 3.15 20150323 003647 11.40 2.29 20150323 003648 5.99 3.10 20150323 003649 10.78 2.23 20150323 003650 5.01 3.05 20150323 003651 10.16 2.17 20150323 003652 4.03 3.01 20150323 003653 9.07 2.20 20150323 003654 4.69 3.01 20150323 003655 7.98 2.23 20150323 003656 5.35 3.00 20150323 003657 6.90 2.26 20150323 003658 6.02 3.00 20150323 003659 5.83 2.29 20150323 003700 6.69 3.00 20150323 003701 4.59 2.41 20150323 003703 4.52 2.45 20150323 003705 4.45 2.49 20150323 003707 4.38 2.53 20150323 003709 4.31 2.57 20150323 003711 4.24 2.60 20150323 003713 5.20 2.59 20150323 003715 6.15 2.58 20150323 003717 7.10 2.57 20150323 003719 8.06 2.56 20150323 003721 9.01 2.55 20150323 003723 9.20 2.54 20150323 003725 9.41 2.53 20150323 003728 9.62 2.52 20150323 003730 9.84 2.51 20150323 003732 10.07 2.49 20150323 003734 9.69 2.48 20150323 003736 9.32 2.47 20150323 003738 8.96 2.46 20150323 003740 8.59 2.45 20150323 003812 11.35 0.84 20150323 003814 11.02 0.76 20150323 003816 10.70 0.68 20150323 003819 10.37 0.60 20150323 003821 10.06 0.52 20150323 003823 9.74 0.44 20150323 003825 8.59 0.47 20150323 003827 8.13 0.50 20150323 003829 8.48 0.52 20150323 003831 9.55 0.55 20150323 003833 11.13 0.57 20150323 003835 11.96 0.64 20150323 003837 12.28 2.49 20150323 003838 12.31 1.73 20150323 003839 12.70 2.48 20150323 003840 12.36 1.68 20150323 003841 13.13 2.46 20150323 003842 12.41 1.63 20150323 003843 13.57 2.45 20150323 003844 12.48 1.58 20150323 003845 13.36 2.48 20150323 003846 11.29 1.73 20150323 003847 15.71 2.83 20150323 003848 10.87 1.67 20150323 003849 15.59 2.87 20150323 003850 10.47 1.62 20150323 003851 15.47 2.90 20150323 003852 10.09 1.57 20150323 003853 15.35 2.93 20150323 003854 9.74 1.52 20150323 003855 15.24 2.87 20150323 003856 10.05 1.56 20150323 003857 15.14 2.81 20150323 003858 2.37 1.83 20150323 003859 15.14 2.81 20150323 003900 2.31 1.82 20150323 003901 15.04 2.74 20150323 003902 2.25 1.81 20150323 003903 14.94 2.68 20150323 003904 2.19 1.80 20150323 003905 14.84 2.62 20150323 003906 2.48 1.74 20150323 003907 14.77 2.61 20150323 003908 2.99 1.69 20150323 003910 14.71 2.60 20150323 003911 3.63 1.63 20150323 003912 14.67 2.59 20150323 003913 4.35 1.58 20150323 003914 14.66 2.58 20150323 003915 5.11 1.52 20150323 003916 14.66 2.56 20150323 003917 5.90 2.28 20150323 003918 7.63 0.54 20150323 003919 5.82 2.32 20150323 003920 7.80 0.58 20150323 003921 5.77 2.37 20150323 003922 7.99 0.62 20150323 003923 5.77 2.42 20150323 003924 8.20 0.65 20150323 003925 5.81 2.46 20150323 003926 8.42 0.69 20150323 003927 5.79 2.55 20150323 003928 8.01 0.68 20150323 003929 5.76 2.64 20150323 003930 7.69 0.67 20150323 003931 5.74 2.73 20150323 003932 7.48 0.66 20150323 003933 5.72 2.81 20150323 003949 13.33 2.70 20150323 003951 11.70 2.49 20150323 003953 10.24 2.29 20150323 003955 9.04 2.08 20150323 003957 8.47 2.00 20150323 004000 7.91 1.93 20150323 004002 7.35 1.85 20150323 004004 12.96 2.46 20150323 004005 11.33 1.36 20150323 004006 12.63 2.45 20150323 004007 11.68 1.32 20150323 004008 12.33 2.44 20150323 004009 11.20 1.39 20150323 004010 12.11 2.43 20150323 004011 10.71 1.46 20150323 004012 11.98 2.42 20150323 004013 10.22 1.52 20150323 004014 11.93 2.41 20150323 004015 9.74 1.59 20150323 004016 11.98 2.40 20150323 004017 4.17 1.24 20150323 004018 11.98 2.40 20150323 004019 4.14 1.25 20150323 004020 11.30 2.39 20150323 004021 4.32 1.25 20150323 004022 10.64 2.38 20150323 004023 4.68 1.26 20150323 004024 10.01 2.37 20150323 004025 6.37 1.50 20150323 004026 9.93 2.32 20150323 004027 6.83 1.50 20150323 004028 8.41 2.25 20150323 004029 10.92 2.46 20150323 004031 10.84 2.50 20150323 004033 10.76 2.54 20150323 004035 10.68 2.58 20150323 004037 10.61 2.63 20150323 004039 10.11 2.62 20150323 004052 16.62 2.12 20150323 004054 16.93 2.20 20150323 004056 17.28 2.27 20150323 004058 17.66 2.35 20150323 004100 18.01 2.24 20150323 004102 10.00 2.83 20150323 004103 9.38 2.23 20150323 004104 9.37 2.83 20150323 004105 8.64 2.27 20150323 004106 8.75 2.82 20150323 004107 7.90 2.32 20150323 004108 8.12 2.82 20150323 004109 7.16 2.37 20150323 004110 8.26 2.82 20150323 004111 7.12 2.41 20150323 004112 10.53 2.70 20150323 004113 15.02 1.86 20150323 004114 10.49 2.74 20150323 004115 14.43 1.87 20150323 004116 10.47 2.78 20150323 004117 13.88 1.88 20150323 004118 10.48 2.81 20150323 004119 13.38 1.89 20150323 004120 10.52 2.85 20150323 004121 6.13 2.22 20150323 004122 13.64 0.18 20150323 004123 6.26 2.27 20150323 004124 14.48 0.32 20150323 004125 6.46 2.31 20150323 004126 15.35 0.47 20150323 004127 6.72 2.35 20150323 004128 16.23 0.61 20150323 004129 7.02 2.39 20150323 004139 30.91 0.99 20150323 004142 29.31 0.87 20150323 004144 27.74 0.74 20150323 004146 26.21 0.61 20150323 004148 8.97 2.77 20150323 004149 10.97 2.62 20150323 004150 8.90 2.76 20150323 004151 11.12 2.57 20150323 004152 8.25 2.76 20150323 004153 10.87 2.61 20150323 004154 7.61 2.75 20150323 004155 10.64 2.65 20150323 004156 7.61 2.75 20150323 004157 14.52 2.21 20150323 004158 6.41 2.88 20150323 004159 14.22 2.26 20150323 004200 5.87 2.92 20150323 004201 13.94 2.31 20150323 004202 5.43 2.96 20150323 004203 13.61 2.27 20150323 004204 34.50 1.05 20150323 004205 5.17 2.33 20150323 004206 31.22 1.08 20150323 004207 4.71 2.32 20150323 004208 27.95 1.11 20150323 004209 4.30 2.32 20150323 004210 24.70 1.13 20150323 004219 14.72 0.85 20150323 004221 13.65 0.79 20150323 004223 12.46 0.67 20150323 004225 11.29 0.55 20150323 004226 21.88 2.43 20150323 004227 7.45 2.48 20150323 004228 22.10 2.38 20150323 004229 8.45 2.43 20150323 004230 22.32 2.33 20150323 004232 9.46 2.38 20150323 004233 8.37 2.12 20150323 004234 9.46 2.38 20150323 004235 7.58 2.08 20150323 004236 9.36 2.32 20150323 004237 6.81 2.05 20150323 004238 9.26 2.27 20150323 004239 6.04 2.01 20150323 004240 12.00 1.78 20150323 004241 2.27 1.95 20150323 004242 5.15 1.72 20150323 004243 2.92 1.95 20150323 004244 2.03 1.63 20150323 004245 2.59 1.95 20150323 004246 2.69 1.52 20150323 004253 4.94 0.24 20150323 004255 5.84 0.33 20150323 004257 6.89 0.43 20150323 004259 8.36 2.29 20150323 004300 8.41 1.86 20150323 004301 8.07 2.29 20150323 004302 7.80 1.87 20150323 004303 7.80 2.28 20150323 004304 7.32 1.87 20150323 004305 7.80 2.28 20150323 004306 2.54 1.72 20150323 004307 8.27 2.23 20150323 004308 3.01 1.72 20150323 004309 8.75 2.18 20150323 004310 3.56 1.72 20150323 004311 12.20 0.84 20150323 004312 2.08 2.13 20150323 004313 12.55 0.70 20150323 004314 2.14 2.12 20150323 004315 12.96 0.56 20150323 004323 15.44 1.49 20150323 004325 15.06 1.42 20150323 004327 14.35 1.44 20150323 004329 8.96 2.04 20150323 004330 8.88 2.26 20150323 004331 9.06 2.01 20150323 004332 8.75 2.31 20150323 004333 9.16 1.98 20150323 004334 13.27 1.83 20150323 004335 9.16 1.98 20150323 004337 9.26 1.95 20150323 004339 51.79 -1.72 20150323 004340 6.18 2.21 20150323 004341 33.64 -1.69 20150323 004342 6.07 2.24 20150323 004343 16.25 -1.67 20150323 004350 13.19 1.41 20150323 004352 13.69 1.38 20150323 004354 13.74 1.55 20150323 004355 16.99 2.66 20150323 004356 13.91 1.46 20150323 004357 17.98 2.67 20150323 004358 13.99 1.41 20150323 004400 13.99 1.41 20150323 004402 9.78 1.45 20150323 004404 17.20 1.52 20150323 004405 5.38 2.33 20150323 004406 19.23 1.84 20150323 004407 5.78 2.32 20150323 004408 21.33 2.16 20150323 004414 14.05 0.73 20150323 004416 13.73 0.69 20150323 004418 13.43 0.65 20150323 004419 17.66 2.95 20150323 004420 9.51 0.90 20150323 004421 18.35 2.95 20150323 004422 9.97 0.85 20150323 004424 9.97 0.85 20150323 004426 10.45 0.80 20150323 004428 20.59 2.54 20150323 004429 5.75 2.41 20150323 004430 20.82 2.56 20150323 004431 6.03 2.39 20150323 004437 16.66 0.89 20150323 004439 24.94 2.14 20150323 004440 14.15 2.66 20150323 004441 11.97 0.93 20150323 004442 9.83 2.69 20150323 004443 11.92 0.94 20150323 004445 11.92 0.94 20150323 004447 11.88 0.95 20150323 004448 1.26 2.41 20150323 004449 17.45 1.40 20150323 004450 1.47 2.35 20150323 004451 17.88 1.34 20150323 004456 33.39 2.66 20150323 004458 34.70 2.72 20150323 004500 13.59 1.06 20150323 004501 30.04 2.79 20150323 004502 13.29 1.12 20150323 004504 27.65 2.78 20150323 004505 13.29 1.12 20150323 004507 13.00 1.17 20150323 004509 17.87 0.98 20150323 004510 5.92 2.44 20150323 004511 18.57 0.98 20150323 004512 6.78 2.43 20150323 004520 15.05 1.38 20150323 004521 38.45 2.73 20150323 004522 15.52 1.39 20150323 004524 15.52 1.39 20150323 004526 15.32 1.49 20150323 004527 3.91 2.50 20150323 004528 20.39 1.09 20150323 004529 4.45 2.54 20150323 004530 20.22 1.31 20150323 004537 16.76 2.27 20150323 004538 29.79 2.83 20150323 004539 17.98 2.46 20150323 004540 29.08 2.78 20150323 004541 17.98 2.46 20150323 004543 19.26 2.65 20150323 004544 6.36 2.37 20150323 004545 15.16 2.43 20150323 004546 6.49 2.37 20150323 004555 22.17 2.98 20150323 004556 19.50 2.52 20150323 004557 22.45 3.07 20150323 004559 22.44 3.07 20150323 004601 18.24 2.45 20150323 004602 8.62 2.39 20150323 004603 18.24 2.51 20150323 004611 21.66 2.73 20150323 004612 24.78 3.69 20150323 004613 19.24 2.60 20150323 004614 24.78 3.69 20150323 004616 25.06 3.77 20150323 004617 6.64 2.18 20150323 004618 16.56 2.67 20150323 004625 24.17 2.71 20150323 004626 21.40 2.14 20150323 004627 24.68 2.69 20150323 004629 24.67 2.69 20150323 004631 15.18 1.86 20150323 004632 8.54 2.28 20150323 004633 16.66 1.89 20150323 004639 20.30 2.04 20150323 004640 24.41 3.13 20150323 004641 19.54 1.99 20150323 004642 24.41 3.13 20150323 004645 23.05 3.14 20150323 004646 10.59 2.36 20150323 004647 28.75 2.03 20150323 004648 10.70 2.39 20150323 004654 26.47 2.94 20150323 004655 22.28 1.90 20150323 004656 28.07 3.14 20150323 004658 28.07 3.14 20150323 004659 4.44 2.74 20150323 004700 32.47 2.73 20150323 004701 4.03 2.72 20150323 004707 30.53 3.87 20150323 004708 21.84 2.00 20150323 004709 30.53 3.87 20150323 004711 30.28 3.97 20150323 004712 7.07 2.70 20150323 004713 33.95 2.47 20150323 004719 25.09 1.96 20150323 004720 27.72 4.13 20150323 004721 24.36 1.95 20150323 004722 22.31 3.44 20150323 004724 27.82 1.43 20150323 004725 7.73 2.77 20150323 004731 22.27 3.28 20150323 004732 22.49 2.24 20150323 004733 22.27 3.28 20150323 004736 22.45 3.25 20150323 004737 9.74 2.85 20150323 004738 24.14 2.47 20150323 004744 22.00 1.99 20150323 004745 24.60 3.25 20150323 004747 24.60 3.25 20150323 004748 13.66 2.63 20150323 004749 39.39 3.71 20150323 004755 15.99 1.60 20150323 004756 24.62 2.23 20150323 004758 24.62 2.23 20150323 004759 10.79 3.05 20150323 004800 19.99 2.45 20150323 004805 22.26 1.56 20150323 004806 13.60 1.70 20150323 004807 22.26 1.56 20150323 004809 23.07 1.76 20150323 004810 8.47 2.82 20150323 004815 11.42 1.57 20150323 004816 18.94 0.62 20150323 004818 20.18 -0.73 20150323 004819 6.89 3.10 20150323 004825 30.71 -0.66 20150323 004827 11.74 1.63 20150323 004828 30.71 -0.66 20150323 004831 7.52 3.05 20150323 004836 11.66 1.49 20150323 004837 40.44 -0.14 20150323 004839 40.44 -0.14 20150323 004840 8.65 2.83 20150323 004845 15.61 1.45 20150323 004846 40.06 -0.49 20150323 004848 40.05 -0.49 20150323 004849 7.92 3.07 20150323 004854 14.76 1.40 20150323 004855 45.14 -0.37 20150323 004857 45.14 -0.37 20150323 004858 6.58 3.03 20150323 004903 13.10 1.36 20150323 004904 65.48 0.31 20150323 004906 65.48 0.31 20150323 004907 7.01 2.96 20150323 004912 15.03 1.73 20150323 004913 64.35 1.85 20150323 004917 18.81 3.31 20150323 004921 38.56 1.81 20150323 004922 12.49 1.61 20150323 004923 38.56 1.81 20150323 004929 8.65 1.59 20150323 004930 4.42 1.51 20150323 004932 4.42 1.51 20150323 004933 12.28 3.07 20150323 004937 35.72 2.36 20150323 004938 2.62 1.72 20150323 004939 35.72 2.36 20150323 004940 17.82 2.96 20150323 004945 6.08 1.62 20150323 004946 39.45 2.98 20150323 004949 16.83 2.96 20150323 004953 38.99 3.52 20150323 004955 38.99 3.52 20150323 004956 18.94 2.83 20150323 005000 33.93 4.72 20150323 005002 33.93 4.72 20150323 005003 20.96 2.84 20150323 005008 32.92 5.01 20150323 005009 27.99 1.03 20150323 005010 32.92 5.01 20150323 005011 20.52 2.86 20150323 005015 32.47 5.30 20150323 005016 30.37 0.95 20150323 005017 32.47 5.30 20150323 005018 20.25 2.87 20150323 005022 34.64 5.29 20150323 005024 34.64 5.29 20150323 005025 17.56 2.78 20150323 005029 34.60 5.16 20150323 005032 16.52 2.76 20150323 005035 23.89 1.97 20150323 005036 32.54 5.04 20150323 005042 16.03 1.51 20150323 005043 25.84 5.03 20150323 005044 12.01 2.81 20150323 005048 27.02 4.90 20150323 005050 27.02 4.90 20150323 005051 11.27 2.72 20150323 005054 10.18 1.34 20150323 005055 25.02 4.85 20150323 005101 24.23 4.98 20150323 005102 16.44 0.94 20150323 005103 24.23 4.98 20150323 005104 11.90 2.71 20150323 005107 16.47 0.79 20150323 005108 22.04 4.92 20150323 005113 19.78 4.92 20150323 005115 19.78 4.92 20150323 005116 15.15 2.64 20150323 005119 8.19 0.59 20150323 005120 22.59 4.77 20150323 005121 14.48 2.83 20150323 005125 18.97 4.76 20150323 005130 17.23 4.75 20150323 005133 15.43 3.04 20150323 005136 17.31 1.83 20150323 005137 16.11 4.73 20150323 005138 16.28 3.12 20150323 005141 19.55 2.23 20150323 005142 16.06 4.76 20150323 005143 15.12 3.39 20150323 005146 18.38 2.33 20150323 005147 15.35 4.65 20150323 005149 14.11 3.58 20150323 005153 14.40 4.48 20150323 005158 15.05 4.50 20150323 005203 17.05 4.48 20150323 005208 18.27 4.41 20150323 005212 13.82 2.01 20150323 005213 18.41 4.36 20150323 005214 19.76 4.67 20150323 005217 17.77 2.34 20150323 005218 13.99 4.05 20150323 005219 18.96 4.70 20150323 005222 17.18 2.18 20150323 005223 13.17 3.98 20150323 005224 18.78 5.05 20150323 005231 26.90 3.93 20150323 005236 24.01 3.44 20150323 005237 18.47 5.18 20150323 005240 8.52 0.49 20150323 005241 16.65 1.73 20150323 005242 21.31 3.42 20150323 005243 18.12 5.34 20150323 005245 16.46 3.39 20150323 005247 177.71 -4.85 20150323 005250 6.30 2.48 20150323 005251 18.51 5.35 20150323 005253 9.83 0.64 20150323 005254 10.02 1.43 20150323 005255 7.93 2.40 20150323 005256 18.99 5.41 20150323 005258 17.43 2.25 20150323 005300 44.63 3.86 20150323 005302 6.50 1.25 20150323 005303 18.07 2.12 20150323 005304 19.96 5.31 20150323 005601 7.95 -2.78 20150323 010559 17.59 3.73 20150323 010604 10.06 0.62 20150323 010606 17.04 3.77 20150323 010611 9.65 -0.10 20150323 010613 14.44 3.33 20150323 010618 6.70 -0.79 20150323 010622 6.70 -0.79 20150323 010624 14.08 3.56 20150323 010629 3.79 -1.08 20150323 010632 2.33 -1.25 20150323 010635 2.97 -1.54 20150323 010637 14.06 3.98 20150323 010642 5.36 -1.97 20150323 010645 4.44 -2.03 20150323 010648 4.44 -2.03 20150323 010650 13.04 4.51 20150323 010651 3.55 -2.10 20150323 010653 12.90 4.53 20150323 010656 15.25 4.65 20150323 010704 4.25 -2.38 20150323 010711 5.23 -2.52 20150323 010714 3.73 -2.37 20150323 010720 4.93 -2.14 20150323 010721 6.41 0.30 20150323 010723 4.33 -2.13 20150323 010724 6.22 0.30 20150323 010726 4.69 -2.07 20150323 010727 6.21 0.29 20150323 010729 5.99 -2.01 20150323 010730 6.19 0.28 20150323 010732 2.89 -1.80 20150323 010733 7.89 0.39 20150323 010734 0.71 0.03 20150323 010735 3.74 -1.83 20150323 010737 0.20 0.06 20150323 010738 5.46 -1.86 20150323 010740 0.93 0.09 20150323 010752 6.61 -1.48 20150323 010755 8.39 -1.47 20150323 010756 11.90 0.72 20150323 010758 4.81 -1.26 20150323 010759 10.29 0.51 20150323 010802 6.68 -1.32 20150323 010810 10.43 -1.44 20150323 010811 11.03 0.61 20150323 010813 4.77 -1.10 20150323 010814 11.84 0.82 20150323 010816 6.48 -1.15 20150323 010821 8.20 -1.20 20150323 010824 9.92 -1.25 20150323 010825 12.66 0.82 20150323 010827 1.02 -0.68 20150323 010831 20.95 2.02 20150323 010832 1.90 -0.71 20150323 010835 4.76 -0.76 20150323 010836 15.69 1.04 20150323 010843 5.50 0.11 20150323 010846 4.31 0.04 20150323 010850 31.57 1.61 20150323 010851 4.26 0.00 20150323 010855 4.82 0.03 20150323 010900 6.86 1.00 20150323 010908 8.37 0.89 20150323 010909 16.32 3.18 20150323 010912 15.51 1.74 20150323 010913 8.88 0.88 20150323 010914 12.24 3.37 20150323 010916 7.57 1.50 20150323 010921 8.05 1.49 20150323 010922 9.20 3.32 20150323 010923 6.74 0.90 20150323 010925 9.80 1.85 20150323 010926 8.31 1.48 20150323 010927 7.32 3.24 20150323 010928 8.10 0.90 20150323 010934 8.47 2.00 20150323 010939 8.81 1.96 20150323 010941 9.13 1.24 20150323 010944 11.17 1.14 20150323 010945 9.04 1.94 20150323 010946 3.74 3.15 20150323 010947 7.64 1.23 20150323 010949 10.39 0.74 20150323 010950 7.40 2.24 20150323 010951 4.24 2.95 20150323 010952 7.53 1.34 20150323 010954 10.54 0.66 20150323 010955 7.49 2.19 20150323 010956 4.53 2.92 20150323 010957 7.42 1.46 20150323 010959 10.67 0.66 20150323 011000 7.17 1.97 20150323 011001 4.66 2.86 20150323 011002 7.56 1.52 20150323 011004 11.13 0.85 20150323 011005 5.31 2.33 20150323 011006 5.54 2.59 20150323 011007 7.98 1.78 20150323 011010 6.14 2.31 20150323 011011 6.49 2.57 20150323 011012 8.04 1.80 20150323 011015 6.32 2.30 20150323 011016 7.85 2.53 20150323 011017 8.11 1.78 20150323 011020 6.53 2.29 20150323 011021 9.22 2.49 20150323 011022 8.18 1.76 20150323 011025 4.75 2.55 20150323 011030 4.61 2.51 20150323 011036 4.68 2.46 20150323 011038 4.68 2.46 20150323 011039 10.51 2.24 20150323 011040 7.22 1.88 20150323 011043 2.60 2.53 20150323 011044 11.02 2.63 20150323 011045 7.70 1.99 20150323 011048 3.53 2.42 20150323 011053 3.76 2.34 20150323 011055 3.76 2.34 20150323 011056 11.74 2.67 20150323 011057 9.18 1.93 20150323 011100 4.07 2.25 20150323 011105 5.62 2.40 20150323 011107 5.62 2.40 20150323 011108 10.70 3.34 20150323 011109 6.31 1.83 20150323 011112 5.19 2.33 20150323 011119 4.93 2.31 20150323 011120 6.00 3.42 20150323 011125 1.91 2.40 20150323 011127 1.91 2.40 20150323 011128 10.50 3.99 20150323 011129 2.94 1.58 20150323 011132 1.69 2.32 20150323 011135 17.06 4.65 20150323 011136 4.15 1.48 20150323 011139 2.16 2.29 20150323 011143 5.91 1.37 20150323 011146 4.79 2.55 20150323 011150 5.37 1.36 20150323 011153 5.04 2.46 20150323 011157 5.37 1.35 20150323 011200 5.17 2.35 20150323 011204 6.21 1.35 20150323 011207 7.72 2.62 20150323 011210 17.75 4.68 20150323 011211 7.28 1.36 20150323 011215 7.53 2.62 20150323 011218 16.99 4.40 20150323 011219 7.40 1.31 20150323 011222 7.79 2.62 20150323 011224 7.79 2.62 20150323 011228 5.12 1.31 20150323 011231 6.58 2.78 20150323 011234 14.01 4.28 20150323 011235 5.21 1.33 20150323 011238 6.14 2.77 20150323 011240 6.14 2.77 20150323 011244 6.52 1.35 20150323 011247 6.19 2.79 20150323 011249 6.19 2.79 20150323 011250 16.15 4.08 20150323 011256 6.57 2.89 20150323 011259 16.47 4.20 20150323 011300 10.61 1.58 20150323 011306 7.53 2.84 20150323 011309 19.90 4.10 20150323 011310 11.81 1.72 20150323 011315 7.96 2.86 20150323 011318 17.66 4.09 20150323 011319 10.79 1.72 20150323 011324 7.35 3.02 20150323 011327 19.44 3.95 20150323 011328 9.88 1.61 20150323 011333 7.74 3.03 20150323 011335 7.74 3.03 20150323 011336 19.89 3.80 20150323 011339 7.48 1.46 20150323 011342 6.51 3.00 20150323 011344 6.51 3.00 20150323 011347 10.70 3.83 20150323 011348 4.64 1.60 20150323 011353 7.34 3.11 20150323 011356 7.34 3.11 20150323 011357 7.81 3.83 20150323 011400 6.53 1.62 20150323 011403 8.89 3.13 20150323 011405 9.32 3.14 20150323 011406 21.17 4.02 20150323 011407 9.32 3.14 20150323 011408 5.82 4.11 20150323 011410 18.13 2.69 20150323 011411 5.90 1.83 20150323 011414 10.95 2.99 20150323 011416 10.95 2.99 20150323 011417 17.46 4.63 20150323 011418 10.82 2.98 20150323 011419 15.03 4.78 20150323 011421 20.93 3.42 20150323 011422 4.22 1.96 20150323 011425 9.02 2.89 20150323 011427 8.67 2.87 20150323 011428 14.56 4.50 20150323 011429 8.67 2.87 20150323 011430 17.31 5.15 20150323 011432 25.38 3.69 20150323 011433 5.23 1.99 20150323 011434 25.75 3.76 20150323 011438 8.94 3.14 20150323 011439 13.39 5.55 20150323 011440 8.94 3.14 20150323 011441 13.82 5.59 20150323 011443 17.77 5.09 20150323 011444 5.92 2.16 20150323 011445 44.95 5.82 20150323 011447 6.25 2.16 20150323 011450 6.26 3.31 20150323 011452 6.42 3.37 20150323 011453 15.32 5.73 20150323 011454 6.42 3.37 20150323 011455 17.42 4.83 20150323 011457 17.50 4.74 20150323 011458 7.34 2.16 20150323 011459 24.60 5.02 20150323 011503 7.61 3.65 20150323 011505 7.61 3.65 20150323 011506 13.91 5.54 20150323 011507 8.15 3.69 20150323 011508 17.68 4.59 20150323 011510 15.25 3.63 20150323 011511 4.98 2.29 20150323 011512 15.69 3.73 20150323 011516 11.61 4.01 20150323 011518 11.61 4.01 20150323 011519 14.13 5.36 20150323 011520 11.92 4.01 20150323 011521 15.88 4.28 20150323 011523 15.55 4.22 20150323 011524 10.89 2.43 20150323 011525 17.39 4.23 20150323 011526 12.60 2.51 20150323 011531 12.26 3.97 20150323 011532 13.43 4.53 20150323 011533 12.26 3.97 20150323 011534 13.31 4.37 20150323 011536 13.19 3.87 20150323 011539 12.90 3.65 20150323 011540 21.27 3.15 20150323 011541 11.30 3.16 20150323 011545 11.79 3.99 20150323 011547 11.63 4.02 20150323 011548 12.13 3.37 20150323 011549 11.63 4.02 20150323 011550 12.52 3.39 20150323 011552 11.25 3.63 20150323 011555 18.44 3.27 20150323 011600 10.24 4.14 20150323 011602 9.86 4.15 20150323 011603 10.54 3.46 20150323 011604 9.86 4.15 20150323 011605 9.49 3.46 20150323 011607 8.81 3.59 20150323 011610 8.75 3.23 20150323 011612 8.90 3.14 20150323 011617 10.68 4.44 20150323 011619 10.68 4.44 20150323 011620 11.16 3.44 20150323 011621 10.97 4.46 20150323 011622 13.90 3.32 20150323 011624 8.34 3.66 20150323 011628 1.78 2.93 20150323 011635 12.22 4.68 20150323 011637 12.22 4.68 20150323 011638 9.62 2.58 20150323 011639 12.25 4.73 20150323 011640 7.15 2.49 20150323 011642 7.51 3.67 20150323 011645 4.94 2.72 20150323 011646 15.74 1.13 20150323 011647 5.52 2.77 20150323 011652 13.21 4.98 20150323 011654 13.06 4.98 20150323 011655 6.46 3.02 20150323 011656 13.06 4.98 20150323 011657 6.44 3.05 20150323 011658 12.91 4.98 20150323 011659 5.96 3.53 20150323 011701 5.69 3.52 20150323 011703 11.53 0.25 20150323 011704 8.47 2.65 20150323 011705 22.59 1.18 20150323 011706 8.77 2.63 20150323 011711 12.28 5.06 20150323 011713 12.40 5.08 20150323 011715 12.40 5.08 20150323 011716 4.71 2.72 20150323 011717 12.52 5.10 20150323 011719 4.75 2.66 20150323 011721 2.93 3.32 20150323 011723 2.72 3.36 20150323 011724 9.78 2.70 20150323 011725 4.82 0.65 20150323 011726 9.51 2.75 20150323 011727 5.00 0.64 20150323 011733 14.14 5.18 20150323 011735 14.42 5.19 20150323 011737 14.42 5.19 20150323 011738 4.36 1.34 20150323 011739 14.71 5.20 20150323 011740 5.09 1.27 20150323 011742 4.86 3.31 20150323 011744 5.11 3.30 20150323 011745 20.84 3.44 20150323 011746 8.31 1.46 20150323 011747 25.31 3.44 20150323 011748 8.48 1.52 20150323 011756 17.58 5.08 20150323 011758 17.77 5.04 20150323 011759 3.00 1.27 20150323 011800 17.50 2.92 20150323 011801 1.89 1.31 20150323 011802 17.50 3.04 20150323 011803 0.86 1.34 20150323 011805 6.34 3.26 20150323 011807 6.00 3.28 20150323 011810 8.57 1.93 20150323 011811 17.30 2.67 20150323 011812 8.42 1.91 20150323 011813 17.23 2.62 20150323 011814 8.28 1.88 20150323 011820 17.16 3.39 20150323 011822 16.86 3.38 20150323 011824 16.56 3.38 20150323 011825 5.90 1.47 20150323 011826 16.56 3.38 20150323 011827 5.98 1.46 20150323 011828 16.27 3.37 20150323 011829 6.56 1.47 20150323 011831 4.98 3.32 20150323 011833 5.02 3.32 20150323 011835 9.96 1.90 20150323 011836 8.97 2.51 20150323 011837 10.41 1.93 20150323 011838 5.82 2.69 20150323 011839 12.15 2.03 20150323 011840 6.13 2.70 20150323 011847 14.96 3.08 20150323 011849 15.31 3.07 20150323 011851 15.72 3.06 20150323 011852 6.53 1.44 20150323 011853 15.72 3.06 20150323 011854 6.35 1.41 20150323 011855 16.17 3.05 20150323 011856 6.18 1.37 20150323 011857 16.66 3.03 20150323 011858 4.88 3.31 20150323 011901 5.18 3.31 20150323 011903 5.49 3.30 20150323 011905 10.61 2.00 20150323 011906 12.64 2.76 20150323 011907 10.40 2.01 20150323 011908 13.32 2.75 20150323 011909 10.21 2.02 20150323 011910 14.00 2.74 20150323 011917 17.43 2.99 20150323 011919 17.90 2.88 20150323 011921 16.20 3.14 20150323 011923 16.20 3.14 20150323 011924 4.39 1.23 20150323 011925 15.89 3.00 20150323 011926 4.17 1.23 20150323 011927 15.59 2.86 20150323 011928 3.97 1.24 20150323 011929 15.29 2.72 20150323 011930 9.70 3.25 20150323 011931 8.85 0.52 20150323 011932 9.67 3.25 20150323 011933 8.22 0.55 20150323 011934 9.66 3.24 20150323 011935 7.71 0.58 20150323 011936 9.67 3.24 20150323 011937 12.41 2.22 20150323 011938 8.02 1.97 20150323 011939 13.58 2.19 20150323 011940 8.14 1.97 20150323 011941 14.80 2.16 20150323 011942 8.12 1.96 20150323 011943 14.80 2.12 20150323 011953 1.95 2.32 20150323 011955 3.57 2.40 20150323 011957 5.26 2.47 20150323 011959 5.26 2.47 20150323 012000 0.77 1.45 20150323 012001 6.97 2.54 20150323 012140 6.11 2.09 20150323 012208 2.72 0.77 20150323 012210 2.82 0.77 20150323 012725 7.25 1.76 20150323 012726 3.21 1.60 20150323 012727 6.46 1.76 20150323 012728 2.86 1.62 20150323 012729 5.78 1.76 20150323 012730 2.51 1.63 20150323 012731 5.28 1.75 20150323 012732 2.17 1.65 20150323 012733 4.99 1.75 20150323 012734 1.84 1.66 20150323 012735 4.96 1.74 20150323 012736 1.52 1.68 20150323 012737 5.20 1.72 20150323 012738 1.16 1.69 20150323 012739 5.60 1.69 20150323 012740 0.85 1.70 20150323 012741 6.15 1.67 20150323 012742 0.63 1.72 20150323 012743 6.81 1.64 20150323 012744 0.63 1.73 20150323 012745 5.86 1.72 20150323 012746 3.74 1.89 20150323 012747 5.45 1.72 20150323 012748 3.40 1.90 20150323 012749 5.15 1.72 20150323 012750 3.05 1.91 20150323 012751 5.00 1.72 20150323 012752 2.71 1.92 20150323 012753 4.99 1.72 20150323 012754 2.37 1.93 20150323 012755 5.14 1.72 20150323 012756 2.04 1.93 20150323 012757 4.97 1.72 20150323 012758 2.07 1.94 20150323 012759 4.82 1.72 20150323 012800 2.20 1.95 20150323 012801 4.68 1.72 20150323 012802 2.42 1.95 20150323 012803 4.58 1.72 20150323 012804 2.69 1.96 20150323 012805 4.49 1.72 20150323 012806 3.02 1.96 20150323 012807 4.41 1.73 20150323 012808 2.98 1.95 20150323 012809 4.41 1.73 20150323 012810 2.96 1.93 20150323 012812 4.48 1.73 20150323 012813 2.95 1.91 20150323 012814 4.62 1.73 20150323 012815 2.95 1.90 20150323 012816 4.83 1.73 20150323 012817 2.97 1.88 20150323 012818 5.08 1.74 20150323 012819 3.16 1.90 20150323 012820 5.44 1.74 20150323 012821 3.35 1.93 20150323 012822 5.89 1.75 20150323 012823 3.54 1.95 20150323 012824 6.41 1.75 20150323 012825 3.72 1.98 20150323 012826 6.99 1.75 20150323 012827 3.91 2.00 20150323 012828 7.04 1.74 20150323 012829 3.62 2.01 20150323 012830 7.11 1.72 20150323 012831 3.34 2.01 20150323 012832 7.20 1.70 20150323 012833 3.08 2.01 20150323 012834 7.31 1.68 20150323 012835 2.83 2.01 20150323 012836 7.43 1.66 20150323 012837 2.62 2.01 20150323 012838 7.53 1.68 20150323 012839 2.45 2.02 20150323 012840 7.63 1.70 20150323 012841 2.29 2.02 20150323 012842 6.79 1.72 20150323 012843 2.54 1.99 20150323 012844 6.39 1.74 20150323 012845 2.16 1.99 20150323 012846 6.01 1.75 20150323 012847 1.78 1.99 20150323 012848 5.76 1.75 20150323 012849 1.35 2.00 20150323 012850 5.52 1.75 20150323 012851 0.93 2.00 20150323 012852 5.30 1.75 20150323 012853 0.51 2.00 20150323 012854 5.10 1.75 20150323 012855 0.19 2.00 20150323 012856 4.92 1.74 20150323 012857 0.43 2.00 20150323 012858 5.01 1.74 20150323 012859 0.31 2.01 20150323 012900 5.10 1.74 20150323 012901 0.39 2.01 20150323 012903 5.20 1.74 20150323 012904 0.60 2.02 20150323 012905 5.29 1.74 20150323 012906 0.85 2.02 20150323 012907 5.39 1.74 20150323 012908 1.11 2.02 20150323 012910 8.28 1.39 20150323 012912 8.75 1.40 20150323 012914 9.22 1.41 20150323 012916 9.70 1.42 20150323 012918 10.18 1.43 20150323 012920 10.67 1.43 20150323 012922 10.76 1.44 20150323 012924 10.87 1.45 20150323 012926 11.01 1.46 20150323 012928 11.15 1.47 20150323 012930 11.32 1.48 20150323 012932 10.20 1.49 20150323 012934 9.10 1.50 20150323 012936 8.01 1.51 20150323 012938 6.96 1.52 20150323 012940 7.58 1.62 20150323 012942 7.77 1.63 20150323 012944 7.96 1.63 20150323 012946 8.15 1.64 20150323 012948 8.35 1.64 20150323 012950 8.56 1.65 20150323 012953 8.90 1.68 20150323 012955 9.26 1.70 20150323 012957 9.62 1.73 20150323 012959 9.99 1.75 20150323 013001 9.47 1.77 20150323 013003 9.47 1.78 20150323 013005 9.47 1.78 20150323 013007 9.48 1.79 20150323 013009 9.48 1.79 20150323 013011 9.20 1.78 20150323 013013 8.94 1.76 20150323 013015 8.68 1.74 20150323 013017 8.42 1.72 20150323 013019 8.18 1.70 20150323 013021 8.10 1.71 20150323 013023 8.01 1.72 20150323 013025 7.93 1.72 20150323 013027 7.86 1.73 20150323 013029 7.79 1.74 20150323 013031 8.06 1.75 20150323 013033 8.34 1.76 20150323 013035 8.62 1.76 20150323 013037 7.69 1.61 20150323 013039 7.61 1.60 20150323 013041 7.53 1.60 20150323 013044 7.47 1.61 20150323 013046 7.40 1.61 20150323 013048 7.35 1.62 20150323 013050 7.29 1.63 20150323 013052 7.32 1.61 20150323 013054 7.32 1.61 20150323 013056 7.35 1.59 20150323 013058 7.38 1.57 20150323 013100 7.40 1.56 20150323 013102 7.43 1.54 20150323 013104 7.48 1.57 20150323 013106 7.54 1.61 20150323 013108 7.59 1.64 20150323 013110 7.65 1.67 20150323 013112 7.70 1.71 20150323 013114 7.87 1.69 20150323 013116 8.04 1.68 20150323 013118 8.23 1.67 20150323 013120 8.43 1.65 20150323 013122 8.63 1.64 20150323 013124 8.76 1.65 20150323 013126 8.90 1.66 20150323 013128 9.04 1.67 20150323 013130 9.19 1.68 20150323 013132 7.72 1.63 20150323 013135 7.94 1.62 20150323 013137 8.15 1.60 20150323 013139 8.37 1.59 20150323 013141 8.59 1.57 20150323 013143 8.81 1.56 20150323 013145 8.62 1.57 20150323 013147 8.42 1.58 20150323 013149 8.23 1.59 20150323 013151 8.04 1.60 20150323 013153 7.85 1.61 20150323 013155 7.88 1.62 20150323 013157 7.91 1.63 20150323 013159 7.94 1.64 20150323 013201 7.96 1.65 20150323 013203 7.99 1.67 20150323 013205 8.10 1.68 20150323 013207 8.21 1.69 20150323 013209 8.33 1.71 20150323 013211 8.47 1.72 20150323 013213 8.61 1.74 20150323 013215 8.31 1.77 20150323 013217 8.05 1.81 20150323 013219 7.85 1.85 20150323 013221 7.70 1.88 20150323 013223 7.60 1.92 20150323 013226 7.64 1.93 20150323 013228 7.68 1.95 20150323 013229 3.33 0.89 20150323 013230 8.76 2.35 20150323 013231 3.22 0.87 20150323 013232 8.54 2.38 20150323 013233 3.29 0.85 20150323 013234 8.34 2.41 20150323 013236 8.31 2.44 20150323 013238 8.28 2.47 20150323 013240 8.25 2.49 20150323 013242 8.23 2.52 20150323 013244 8.21 2.55 20150323 013246 8.66 2.57 20150323 013248 9.13 2.60 20150323 013250 9.62 2.62 20150323 013252 2.28 2.17 20150323 013254 2.97 2.17 20150323 013256 2.33 2.19 20150323 013258 2.80 2.21 20150323 013300 4.02 2.23 20150323 013302 5.51 2.25 20150323 013304 7.10 2.28 20150323 013306 6.98 2.29 20150323 013308 6.90 2.31 20150323 013310 6.87 2.33 20150323 013312 6.89 2.35 20150323 013314 6.95 2.37 20150323 013317 7.43 2.36 20150323 013319 7.96 2.35 20150323 013321 8.52 2.34 20150323 013323 9.53 2.47 20150323 013325 10.76 2.49 20150323 013327 9.70 2.52 20150323 013329 8.67 2.55 20150323 013331 7.69 2.58 20150323 013333 6.76 2.62 20150323 013335 5.91 2.65 20150323 013337 5.94 2.68 20150323 013339 3.47 1.76 20150323 013341 3.33 1.77 20150323 013343 3.21 1.78 20150323 013345 3.13 1.79 20150323 013347 3.31 1.80 20150323 013349 3.51 1.81 20150323 013351 3.72 1.82 20150323 013353 3.93 1.83 20150323 013355 4.15 1.84 20150323 013357 4.02 1.84 20150323 013359 3.89 1.85 20150323 013401 3.78 1.86 20150323 013403 3.67 1.87 20150323 013405 3.58 1.88 20150323 013408 3.37 1.88 20150323 013410 3.17 1.89 20150323 013411 3.31 2.37 20150323 013412 4.59 1.89 20150323 013413 3.36 2.40 20150323 013414 4.38 1.88 20150323 013415 3.41 2.43 20150323 013416 2.00 1.96 20150323 013418 2.07 2.00 20150323 013420 2.13 2.05 20150323 013422 2.20 2.09 20150323 013424 2.26 2.13 20150323 013426 2.33 2.17 20150323 013428 2.18 2.22 20150323 013430 2.20 2.26 20150323 013432 2.40 2.30 20150323 013434 2.73 2.35 20150323 013436 3.15 2.39 20150323 013437 8.63 2.68 20150323 013438 4.52 1.25 20150323 013439 8.68 2.68 20150323 013440 4.92 1.23 20150323 013441 8.75 2.68 20150323 013442 5.33 1.21 20150323 013443 8.83 2.68 20150323 013444 5.75 1.18 20150323 013445 8.92 2.67 20150323 013446 6.18 1.16 20150323 013447 9.10 2.69 20150323 013448 6.12 1.19 20150323 013449 9.27 2.71 20150323 013450 6.07 1.21 20150323 013451 9.45 2.72 20150323 013452 6.03 1.24 20150323 013453 9.63 2.74 20150323 013454 6.00 1.26 20150323 013455 9.81 2.76 20150323 013457 5.97 1.29 20150323 013458 9.79 2.77 20150323 013459 5.75 1.29 20150323 013500 10.89 2.99 20150323 013501 3.56 1.11 20150323 013502 10.82 2.98 20150323 013503 3.26 1.14 20150323 013504 10.75 2.96 20150323 013505 2.97 1.18 20150323 013506 10.68 2.94 20150323 013507 2.70 1.21 20150323 013508 11.99 3.23 20150323 013509 9.35 1.12 20150323 013510 11.67 3.21 20150323 013511 9.13 1.11 20150323 013512 11.36 3.20 20150323 013513 9.04 1.10 20150323 013514 11.04 3.18 20150323 013515 9.08 1.09 20150323 013516 10.73 3.17 20150323 013517 9.25 1.08 20150323 013518 10.42 3.15 20150323 013520 8.56 2.63 20150323 013522 8.53 2.55 20150323 013524 8.51 2.47 20150323 013526 8.48 2.40 20150323 013528 8.45 2.32 20150323 013530 8.10 2.32 20150323 013532 7.76 2.33 20150323 013534 7.41 2.33 20150323 013536 2.92 1.94 20150323 013538 2.80 1.92 20150323 013540 2.83 1.95 20150323 013542 2.87 1.98 20150323 013544 2.91 2.01 20150323 013546 2.94 2.04 20150323 013549 2.98 2.07 20150323 013551 2.93 2.08 20150323 013553 7.10 2.26 20150323 013555 7.17 2.28 20150323 013557 7.24 2.29 20150323 013559 9.56 2.13 20150323 013601 9.15 2.14 20150323 013603 8.75 2.16 20150323 013605 8.35 2.17 20150323 013607 8.45 1.66 20150323 013608 5.36 2.37 20150323 013609 9.17 1.64 20150323 013610 5.22 2.35 20150323 013611 8.14 1.57 20150323 013612 5.08 2.32 20150323 013613 7.12 1.49 20150323 013614 4.94 2.29 20150323 013615 6.09 1.42 20150323 013616 4.81 2.27 20150323 013617 5.07 1.35 20150323 013618 4.68 2.24 20150323 013619 4.04 1.28 20150323 013620 11.18 3.48 20150323 013622 11.02 3.50 20150323 013624 10.87 3.51 20150323 013626 10.72 3.53 20150323 013628 10.57 3.55 20150323 013630 10.42 3.57 20150323 013632 9.90 3.55 20150323 013634 8.46 2.85 20150323 013636 8.14 2.91 20150323 013639 7.82 2.97 20150323 013641 7.52 3.03 20150323 013643 7.56 3.11 20150323 013645 7.61 3.20 20150323 013647 7.89 3.12 20150323 013649 8.12 3.11 20150323 013651 8.35 3.11 20150323 013653 7.91 3.10 20150323 013655 7.48 3.09 20150323 013657 4.11 1.85 20150323 013659 4.01 1.82 20150323 013701 3.93 1.80 20150323 013703 3.84 1.79 20150323 013705 3.75 1.78 20150323 013707 7.23 1.73 20150323 013708 7.02 1.95 20150323 013709 7.27 1.75 20150323 013710 7.55 1.92 20150323 013711 7.32 1.77 20150323 013712 7.54 1.95 20150323 013713 7.26 1.76 20150323 013714 7.55 1.97 20150323 013715 7.20 1.76 20150323 013716 7.59 2.00 20150323 013718 8.21 3.10 20150323 013720 8.44 3.08 20150323 013722 8.68 3.06 20150323 013724 8.68 3.05 20150323 013726 8.70 3.04 20150323 013729 10.48 3.46 20150323 013731 10.78 3.44 20150323 013733 5.45 3.18 20150323 013734 8.85 1.39 20150323 013735 5.77 3.15 20150323 013736 9.06 1.41 20150323 013737 7.90 2.64 20150323 013739 7.79 2.63 20150323 013741 7.68 2.62 20150323 013743 7.58 2.62 20150323 013745 5.29 1.97 20150323 013747 5.14 1.97 20150323 013749 4.99 1.98 20150323 013751 4.85 1.98 20150323 013753 4.72 1.98 20150323 013754 11.88 2.90 20150323 013755 7.19 1.53 20150323 013756 11.64 2.96 20150323 013757 6.92 1.53 20150323 013758 11.45 3.02 20150323 013759 6.66 1.53 20150323 013800 11.31 3.08 20150323 013801 6.41 1.53 20150323 013802 10.70 3.82 20150323 013803 6.36 2.06 20150323 013804 10.73 3.85 20150323 013805 6.85 2.10 20150323 013806 10.80 3.86 20150323 013807 7.44 2.15 20150323 013808 10.87 3.87 20150323 013809 8.08 2.19 20150323 013810 7.99 2.79 20150323 013811 19.34 1.52 20150323 013812 7.63 2.79 20150323 013813 21.20 1.53 20150323 013814 7.28 2.79 20150323 013815 20.65 1.52 20150323 013816 7.33 2.78 20150323 013818 9.47 2.28 20150323 013821 9.40 2.29 20150323 013823 9.33 2.30 20150323 013825 9.27 2.31 20150323 013827 6.67 2.22 20150323 013829 7.05 2.22 20150323 013831 7.46 2.22 20150323 013833 3.67 1.50 20150323 013834 4.93 4.01 20150323 013835 3.81 1.50 20150323 013836 4.52 4.00 20150323 013837 3.80 1.50 20150323 013838 4.13 4.00 20150323 013839 3.79 1.50 20150323 013840 9.30 3.48 20150323 013841 5.91 2.21 20150323 013842 8.93 3.44 20150323 013843 6.00 2.21 20150323 013844 8.57 3.40 20150323 013845 6.12 2.21 20150323 013846 6.64 2.13 20150323 013847 12.34 1.56 20150323 013848 6.26 2.09 20150323 013849 12.13 1.57 20150323 013850 5.90 2.06 20150323 013851 11.93 1.58 20150323 013852 5.54 2.02 20150323 013854 6.39 2.17 20150323 013856 6.21 2.16 20150323 013858 6.08 2.16 20150323 013900 4.69 2.27 20150323 013902 4.88 2.27 20150323 013904 5.15 2.27 20150323 013906 4.72 1.37 20150323 013907 7.77 3.80 20150323 013908 4.67 1.38 20150323 013910 7.89 3.79 20150323 013911 4.65 1.38 20150323 013912 8.01 3.79 20150323 013913 4.44 2.06 20150323 013914 6.89 3.06 20150323 013915 4.55 2.06 20150323 013916 6.94 3.02 20150323 013917 4.70 2.05 20150323 013918 6.99 2.98 20150323 013919 6.59 1.78 20150323 013920 6.04 1.96 20150323 013921 6.47 1.79 20150323 013922 4.91 1.95 20150323 013923 6.35 1.79 20150323 013924 8.73 1.97 20150323 013926 8.96 1.97 20150323 013928 9.20 1.97 20150323 013930 9.59 2.05 20150323 013932 9.15 2.01 20150323 013934 8.74 1.97 20150323 013936 5.05 1.45 20150323 013937 8.65 3.68 20150323 013938 5.24 1.45 20150323 013939 8.56 3.67 20150323 013940 4.89 1.44 20150323 013941 6.04 3.09 20150323 013942 4.05 2.08 20150323 013943 5.85 3.07 20150323 013944 3.65 2.11 20150323 013945 5.66 3.05 20150323 013946 1.19 1.70 20150323 013947 5.01 2.34 20150323 013948 1.24 1.71 20150323 013949 5.12 2.33 20150323 013950 1.64 1.69 20150323 013951 7.29 1.82 20150323 013953 7.39 1.82 20150323 013955 7.49 1.81 20150323 013957 5.67 1.80 20150323 013959 5.68 1.77 20150323 014002 5.30 1.76 20150323 014003 8.56 3.34 20150323 014004 3.95 1.47 20150323 014005 8.03 3.32 20150323 014006 3.94 1.48 20150323 014007 4.23 2.84 20150323 014008 0.32 2.09 20150323 014009 4.13 2.81 20150323 014010 0.81 2.11 20150323 014011 4.03 2.79 20150323 014012 3.28 1.80 20150323 014013 7.02 2.27 20150323 014014 3.45 1.81 20150323 014015 6.72 2.25 20150323 014016 3.64 1.82 20150323 014017 6.46 1.71 20150323 014019 6.34 1.72 20150323 014020 13.97 3.07 20150323 014021 2.71 1.34 20150323 014022 10.76 3.95 20150323 014023 14.64 8.14 20150323 014024 10.89 3.94 20150323 014025 13.83 8.13 20150323 014026 8.81 3.17 20150323 014028 8.65 3.16 20150323 014030 8.51 3.15 20150323 014031 6.66 2.10 20150323 014032 16.02 2.98 20150323 014033 5.79 2.09 20150323 014034 14.73 2.99 20150323 014035 8.86 3.42 20150323 014036 5.69 2.08 20150323 014037 8.94 3.43 20150323 014038 5.47 2.08 20150323 014039 5.21 3.18 20150323 014040 3.40 1.20 20150323 014041 5.35 3.19 20150323 014042 3.85 1.19 20150323 014043 4.13 3.21 20150323 014044 11.28 7.94 20150323 014045 12.00 3.58 20150323 014046 10.97 7.93 20150323 014047 11.85 3.55 20150323 014049 6.68 2.95 20150323 014052 6.59 2.94 20150323 014053 2.43 1.94 20150323 014054 14.64 3.46 20150323 014055 2.66 1.95 20150323 014056 14.71 3.44 20150323 014057 4.68 3.60 20150323 014058 1.66 1.91 20150323 014059 6.34 3.69 20150323 014100 0.53 1.89 20150323 014101 5.49 3.65 20150323 014102 3.35 1.26 20150323 014103 6.83 3.68 20150323 014104 3.34 1.25 20150323 014105 13.53 3.36 20150323 014106 11.53 7.84 20150323 014107 13.16 3.35 20150323 014108 11.83 7.86 20150323 014109 7.57 2.81 20150323 014110 10.44 1.65 20150323 014111 7.37 2.82 20150323 014112 10.93 1.75 20150323 014113 14.98 3.16 20150323 014114 3.95 2.10 20150323 014115 14.71 3.14 20150323 014116 4.63 2.05 20150323 014117 0.74 1.67 20150323 014118 5.63 3.72 20150323 014119 0.91 1.63 20150323 014120 5.49 3.75 20150323 014121 2.59 1.38 20150323 014122 8.78 3.75 20150323 014123 2.64 1.40 20150323 014124 10.81 3.40 20150323 014125 13.52 8.14 20150323 014126 10.85 3.36 20150323 014127 13.52 8.18 20150323 014128 8.10 2.81 20150323 014129 17.93 2.57 20150323 014130 8.24 2.80 20150323 014131 18.62 2.64 20150323 014132 13.25 2.89 20150323 014133 8.10 2.07 20150323 014134 12.56 2.66 20150323 014135 7.81 3.71 20150323 014136 1.85 1.48 20150323 014137 7.94 3.72 20150323 014138 1.82 1.43 20150323 014139 4.07 3.89 20150323 014140 3.33 1.48 20150323 014142 3.85 3.87 20150323 014143 13.07 8.12 20150323 014144 9.22 3.22 20150323 014145 12.96 8.19 20150323 014146 9.24 3.19 20150323 014147 16.17 2.51 20150323 014148 9.15 3.00 20150323 014149 16.36 2.54 20150323 014150 10.75 2.52 20150323 014151 18.91 1.99 20150323 014152 10.85 2.50 20150323 014153 7.81 3.79 20150323 014154 3.55 1.13 20150323 014155 7.68 3.78 20150323 014156 3.99 1.11 20150323 014157 2.78 3.85 20150323 014158 5.38 1.61 20150323 014159 4.96 3.86 20150323 014200 14.63 8.49 20150323 014201 7.87 3.21 20150323 014202 14.41 8.50 20150323 014203 9.55 2.96 20150323 014204 23.77 2.75 20150323 014205 9.51 2.98 20150323 014206 29.70 2.08 20150323 014207 11.74 2.20 20150323 014208 28.76 2.10 20150323 014209 11.93 2.21 20150323 014210 11.63 3.67 20150323 014211 4.65 1.14 20150323 014212 11.48 3.67 20150323 014213 6.17 1.74 20150323 014214 8.39 4.16 20150323 014215 6.43 1.76 20150323 014216 6.30 3.24 20150323 014217 13.44 8.38 20150323 014218 6.51 3.25 20150323 014219 17.38 2.54 20150323 014220 9.56 3.28 20150323 014221 16.20 2.63 20150323 014222 10.84 2.04 20150323 014223 29.05 2.29 20150323 014224 10.49 2.02 20150323 014225 8.48 3.61 20150323 014226 5.93 1.14 20150323 014227 7.76 3.58 20150323 014228 7.72 2.12 20150323 014229 10.63 4.17 20150323 014230 7.93 2.20 20150323 014231 10.15 3.16 20150323 014233 12.93 8.50 20150323 014234 10.30 3.15 20150323 014235 16.07 3.17 20150323 014236 11.43 3.45 20150323 014237 17.69 3.28 20150323 014238 9.54 2.03 20150323 014239 8.17 2.35 20150323 014240 11.95 2.04 20150323 014241 8.79 3.60 20150323 014242 8.11 1.19 20150323 014243 8.33 3.63 20150323 014244 10.08 2.15 20150323 014245 7.73 4.46 20150323 014246 13.18 8.33 20150323 014247 11.20 3.23 20150323 014248 13.27 8.34 20150323 014249 12.72 3.62 20150323 014250 7.93 3.36 20150323 014251 13.09 3.62 20150323 014252 8.81 2.48 20150323 014253 11.47 2.07 20150323 014254 8.62 2.50 20150323 014255 6.87 1.36 20150323 014256 6.45 3.78 20150323 014257 11.75 2.44 20150323 014258 6.41 4.51 20150323 014300 12.00 3.15 20150323 014301 13.87 8.46 20150323 014302 12.14 3.14 20150323 014303 12.20 3.84 20150323 014304 11.39 3.75 20150323 014305 8.84 2.60 20150323 014306 8.35 1.89 20150323 014308 8.97 1.38 20150323 014309 7.20 3.92 20150323 014310 9.34 1.50 20150323 014311 7.45 4.85 20150323 014312 12.92 2.56 20150323 014315 11.31 3.04 20150323 014316 13.99 3.53 20150323 014317 11.04 3.88 20150323 014318 6.64 2.59 20150323 014319 6.68 1.84 20150323 014320 6.33 2.58 20150323 014321 10.88 1.65 20150323 014323 12.00 3.96 20150323 014324 13.88 2.70 20150323 014325 8.13 4.80 20150323 014326 14.11 2.72 20150323 014327 12.30 2.85 20150323 014328 17.12 8.29 20150323 014329 10.53 3.86 20150323 014330 24.16 4.07 20150323 014331 10.69 3.85 20150323 014332 6.94 2.58 20150323 014333 3.11 1.82 20150323 014334 16.88 4.08 20150323 014335 11.47 2.17 20150323 014336 8.61 4.76 20150323 014337 13.94 2.77 20150323 014338 8.72 4.78 20150323 014339 15.19 8.26 20150323 014340 12.76 2.86 20150323 014341 19.47 3.29 20150323 014342 11.47 3.95 20150323 014343 7.97 2.38 20150323 014344 1.72 1.95 20150323 014345 8.18 2.40 20150323 014346 11.98 2.84 20150323 014347 16.36 4.10 20150323 014348 14.01 2.51 20150323 014349 8.75 4.94 20150323 014350 12.24 8.08 20150323 014351 13.07 2.82 20150323 014352 12.49 8.10 20150323 014353 10.29 3.82 20150323 014354 39.49 4.05 20150323 014355 7.27 1.90 20150323 014356 7.84 2.60 20150323 014357 26.09 3.36 20150323 014358 16.23 4.05 20150323 014359 14.49 2.62 20150323 014400 10.67 4.84 20150323 014401 15.59 2.64 20150323 014402 14.68 2.98 20150323 014403 13.74 8.15 20150323 014404 9.25 3.75 20150323 014405 57.49 4.78 20150323 014406 9.44 1.90 20150323 014407 8.08 2.81 20150323 014408 29.19 4.18 20150323 014409 15.26 3.94 20150323 014410 17.60 2.56 20150323 014411 10.41 5.03 20150323 014412 15.77 8.10 20150323 014414 16.92 3.06 20150323 014415 36.86 3.85 20150323 014416 9.53 3.85 20150323 014417 40.21 3.95 20150323 014418 7.21 2.08 20150323 014419 11.01 2.89 20150323 014420 23.71 4.31 20150323 014421 13.80 4.02 20150323 014422 23.79 2.82 20150323 014423 8.79 5.00 20150323 014424 15.58 8.17 20150323 014425 16.68 3.02 20150323 014426 52.66 4.39 20150323 014427 8.04 3.73 20150323 014428 11.47 2.96 20150323 014429 4.64 2.15 20150323 014430 8.11 3.87 20150323 014431 19.73 4.32 20150323 014432 10.39 4.99 20150323 014433 30.58 2.83 20150323 014434 16.58 2.98 20150323 014435 14.35 8.12 20150323 014436 9.12 3.98 20150323 014437 36.81 3.50 20150323 014438 5.78 2.45 20150323 014439 13.64 2.66 20150323 014440 18.47 4.15 20150323 014441 6.68 3.70 20150323 014442 30.53 2.70 20150323 014443 9.31 5.07 20150323 014444 17.25 8.20 20150323 014445 16.69 2.73 20150323 014446 46.72 3.98 20150323 014447 6.28 2.44 20150323 014448 14.26 2.54 20150323 014449 17.95 4.09 20150323 014450 7.43 3.61 20150323 014451 33.01 2.80 20150323 014452 7.67 4.96 20150323 014453 17.52 8.15 20150323 014454 25.40 2.87 20150323 014455 57.98 4.32 20150323 014456 11.84 4.09 20150323 014457 14.65 2.43 20150323 014458 7.70 2.46 20150323 014459 7.09 3.52 20150323 014500 30.99 2.89 20150323 014501 6.41 5.08 20150323 014502 12.89 8.17 20150323 014503 29.08 2.94 20150323 014505 36.98 3.08 20150323 014506 12.31 4.45 20150323 014507 12.64 2.56 20150323 014508 6.90 2.54 20150323 014509 1.28 3.49 20150323 014510 30.17 2.69 20150323 014511 6.10 5.01 20150323 014512 12.89 8.06 20150323 014513 38.78 3.37 20150323 014514 48.75 3.46 20150323 014515 13.67 4.59 20150323 014516 12.15 2.59 20150323 014517 16.26 4.15 20150323 014518 1.70 3.56 20150323 014519 27.91 2.70 20150323 014520 7.03 4.94 20150323 014521 15.20 7.99 20150323 014522 50.29 3.99 20150323 014523 62.38 3.91 20150323 014524 7.70 2.71 20150323 014525 12.45 2.78 20150323 014526 17.27 4.18 20150323 014527 5.64 3.52 20150323 014528 29.17 2.53 20150323 014529 49.93 3.78 20150323 014530 15.67 7.94 20150323 014531 14.40 4.88 20150323 014532 36.11 3.34 20150323 014533 8.09 2.86 20150323 014534 7.08 3.56 20150323 014535 17.60 4.03 20150323 014536 5.62 4.84 20150323 014537 23.85 2.49 20150323 014538 61.97 4.53 20150323 014539 44.74 3.48 20150323 014540 15.37 5.06 20150323 014541 11.90 3.23 20150323 014542 18.88 4.08 20150323 014543 10.09 3.61 20150323 014544 19.10 2.43 20150323 014545 5.71 4.69 20150323 014546 20.34 7.81 20150323 014547 14.01 5.08 20150323 014548 54.86 3.75 20150323 014549 18.72 3.23 20150323 014550 6.01 3.57 20150323 014551 19.03 4.10 20150323 014552 4.78 4.85 20150323 014553 30.85 7.84 20150323 014555 73.70 5.13 20150323 014556 28.83 2.91 20150323 014557 20.77 3.70 20150323 014558 13.51 3.31 20150323 014559 20.70 4.22 20150323 014600 6.45 4.72 20150323 014601 19.04 2.07 20150323 014602 77.49 5.65 20150323 014603 30.80 7.78 20150323 014604 12.65 4.96 20150323 014605 14.96 3.40 20150323 014606 22.44 4.38 20150323 014607 4.39 3.67 20150323 014608 17.24 1.89 20150323 014609 39.30 5.41 20150323 014610 30.49 7.73 20150323 014611 10.33 4.99 20150323 014612 14.86 3.49 20150323 014613 14.88 4.62 20150323 014614 7.25 3.80 20150323 014615 21.72 1.61 20150323 014616 1.29 5.00 20150323 014617 37.90 7.43 20150323 014618 5.01 5.12 20150323 014619 21.18 2.48 20150323 014620 10.96 4.61 20150323 014621 8.31 3.79 20150323 014622 20.37 1.50 20150323 014623 7.98 5.25 20150323 014624 40.19 7.37 20150323 014625 3.84 5.31 20150323 014626 25.54 2.50 20150323 014627 13.94 4.32 20150323 014628 9.02 3.74 20150323 014629 19.58 1.42 20150323 014630 14.22 5.41 20150323 014631 42.05 7.34 20150323 014632 5.95 5.46 20150323 014633 29.93 2.57 20150323 014634 18.75 3.96 20150323 014635 5.24 3.82 20150323 014636 20.24 1.54 20150323 014637 15.08 5.75 20150323 014638 40.89 6.82 20150323 014639 9.79 5.65 20150323 014640 12.62 2.41 20150323 014641 26.51 3.37 20150323 014642 5.71 3.83 20150323 014643 18.56 1.40 20150323 014644 11.28 4.33 20150323 014646 43.48 6.76 20150323 014647 5.53 5.60 20150323 014648 10.43 2.71 20150323 014649 22.24 5.24 20150323 014650 8.81 5.49 20150323 014651 16.78 1.11 20150323 014652 12.99 4.27 20150323 014653 15.39 2.06 20150323 014654 29.82 3.77 20150323 014655 9.31 2.99 20150323 014656 21.97 5.46 20150323 014657 7.41 5.54 20150323 014658 38.64 5.72 20150323 014659 13.97 5.50 20150323 014700 8.90 1.96 20150323 014701 26.30 3.92 20150323 014702 6.71 3.69 20150323 014703 15.75 1.11 20150323 014704 14.92 4.08 20150323 014705 40.14 5.72 20150323 014706 8.94 5.41 20150323 014707 12.59 2.59 20150323 014708 20.84 5.60 20150323 014709 11.59 5.67 20150323 014710 13.45 0.70 20150323 014711 15.73 3.82 20150323 014712 11.39 2.10 20150323 014713 23.46 4.59 20150323 014714 8.42 3.59 20150323 014715 11.97 0.39 20150323 014716 17.25 5.69 20150323 014717 33.45 4.71 20150323 014718 24.24 5.44 20150323 014719 11.28 2.29 20150323 014720 20.45 5.71 20150323 014721 20.81 5.67 20150323 014722 32.49 4.76 20150323 014723 16.35 3.78 20150323 014724 7.44 2.09 20150323 014725 23.18 5.16 20150323 014726 8.20 3.41 20150323 014727 9.11 0.63 20150323 014728 16.09 3.67 20150323 014729 8.03 2.10 20150323 014730 27.31 5.40 20150323 014731 10.52 2.82 20150323 014732 21.61 6.24 20150323 014733 20.92 5.56 20150323 014734 27.46 4.89 20150323 014736 26.43 5.40 20150323 014737 18.41 2.65 20150323 014738 19.39 6.00 20150323 014739 22.36 5.63 20150323 014740 9.45 1.00 20150323 014741 16.62 3.80 20150323 014742 4.82 2.05 20150323 014743 12.07 4.93 20150323 014744 9.74 2.93 20150323 014745 8.74 0.94 20150323 014746 16.92 3.89 20150323 014747 5.38 2.07 20150323 014748 12.05 4.98 20150323 014749 10.15 2.85 20150323 014750 8.45 0.92 20150323 014751 17.28 3.98 20150323 014752 5.95 2.09 20150323 014753 21.19 5.67 20150323 014754 12.73 2.84 20150323 014755 16.28 6.19 20150323 014756 29.32 5.92 20150323 014757 8.67 4.78 20150323 014758 20.96 5.85 20150323 014759 19.49 2.69 20150323 014800 16.12 6.25 20150323 014801 28.96 5.99 20150323 014802 8.94 4.83 20150323 014803 21.30 5.88 20150323 014804 23.20 2.79 20150323 014805 16.14 6.30 20150323 014806 28.70 6.06 20150323 014807 9.26 4.89 20150323 014809 24.66 2.89 20150323 014810 16.15 6.41 20150323 014811 29.19 6.02 20150323 014812 9.62 4.95 20150323 014813 23.88 6.36 20150323 014814 25.05 3.43 20150323 014815 12.98 6.41 20150323 014816 27.58 5.95 20150323 014817 13.60 5.25 20150323 014818 23.76 6.45 20150323 014819 26.49 3.43 20150323 014820 13.09 6.52 20150323 014821 28.05 5.93 20150323 014822 14.63 5.32 20150323 014823 23.93 6.59 20150323 014824 25.57 3.47 20150323 014825 13.55 6.68 20150323 014827 28.72 5.87 20150323 014828 16.65 5.37 20150323 014829 24.13 6.74 20150323 014830 24.66 3.51 20150323 014831 15.62 7.10 20150323 014832 27.68 5.79 20150323 014833 22.85 5.39 20150323 014834 3.72 5.82 20150323 014835 15.43 3.28 20150323 014836 17.65 1.34 20150323 014837 15.48 3.91 20150323 014838 6.66 2.57 20150323 014839 3.38 5.75 20150323 014840 14.35 3.33 20150323 014841 16.88 1.16 20150323 014842 15.29 3.85 20150323 014843 7.28 2.60 20150323 014844 3.07 5.69 20150323 014845 13.31 3.39 20150323 014846 22.36 5.66 20150323 014847 26.20 7.48 20150323 014848 12.96 4.45 20150323 014849 14.66 7.48 20150323 014850 25.95 5.62 20150323 014851 22.03 5.29 20150323 014852 23.99 7.99 20150323 014853 13.14 4.48 20150323 014854 16.26 0.86 20150323 014855 15.80 3.51 20150323 014856 2.49 2.60 20150323 014857 7.30 5.88 20150323 014858 15.92 3.68 20150323 014859 15.03 0.65 20150323 014900 16.11 3.42 20150323 014901 13.03 4.50 20150323 014902 15.22 8.01 20150323 014903 25.78 5.76 20150323 014904 14.45 5.17 20150323 014905 20.49 8.16 20150323 014906 16.49 3.85 20150323 014907 19.01 0.91 20150323 014908 13.37 3.10 20150323 014909 6.76 2.55 20150323 014910 10.89 6.00 20150323 014911 15.78 3.87 20150323 014912 13.94 5.14 20150323 014913 19.58 8.08 20150323 014914 30.75 4.67 20150323 014915 16.66 9.05 20150323 014918 6.08 2.46 20150323 014919 10.35 6.20 20150323 014920 16.45 3.58 20150323 014921 46.52 1.37 20150323 014922 16.99 7.81 20150323 014923 51.36 4.28 20150323 014924 14.54 9.76 20150323 014925 24.43 4.78 20150323 014926 12.01 2.70 20150323 014927 9.89 6.29 20150323 014928 17.03 3.18 20150323 014929 55.40 1.52 20150323 014930 16.70 7.60 20150323 014931 53.36 4.28 20150323 014932 12.22 9.69 20150323 014933 15.42 3.29 20150323 014934 11.31 2.64 20150323 014935 10.55 6.40 20150323 014936 16.51 2.81 20150323 014937 11.91 5.41 20150323 014938 17.75 7.57 20150323 014939 64.68 3.92 20150323 014940 76.02 2.65 20150323 014941 17.88 3.50 20150323 014942 12.65 3.04 20150323 014943 20.47 10.45 20150323 014944 18.29 3.92 20150323 014945 10.95 5.42 20150323 014946 9.95 6.53 20150323 014947 16.61 2.67 20150323 014948 76.94 2.72 20150323 014949 20.36 7.36 20150323 014950 66.00 3.18 20150323 014951 22.74 11.33 20150323 014952 12.98 3.27 20150323 014953 11.03 3.73 20150323 014954 22.98 11.32 20150323 014955 13.23 3.34 20150323 014956 12.50 5.68 20150323 014957 9.84 6.63 20150323 014958 18.73 2.85 20150323 014959 63.23 2.10 20150323 015000 28.67 7.50 20150323 015001 20.68 3.02 20150323 015002 41.07 2.21 20150323 015003 15.34 3.07 20150323 015004 10.30 3.58 20150323 015005 23.33 10.88 20150323 015006 23.56 2.93 20150323 015008 10.30 3.58 20150323 015009 15.49 6.92 20150323 015010 22.81 2.88 20150323 015011 11.01 5.69 20150323 015012 15.53 6.90 20150323 015013 13.13 3.11 20150323 015014 76.74 1.30 20150323 015015 26.48 6.74 20150323 015016 35.73 2.60 20150323 015017 78.50 1.19 20150323 015018 18.14 3.23 20150323 015019 55.86 2.06 20150323 015020 21.16 10.09 20150323 015021 11.67 3.63 20150323 015022 10.44 4.36 20150323 015023 20.76 9.92 20150323 015024 17.03 2.63 20150323 015025 9.16 4.47 20150323 015026 12.95 6.77 20150323 015027 16.92 2.59 20150323 015028 19.90 5.39 20150323 015029 13.02 6.75 20150323 015030 8.88 2.73 20150323 015031 20.38 5.36 20150323 015032 13.09 6.72 20150323 015033 9.10 2.61 20150323 015034 21.40 5.22 20150323 015035 10.20 5.35 20150323 015036 8.74 2.51 20150323 015037 14.66 2.73 20150323 015038 9.94 5.26 20150323 015039 72.74 1.56 20150323 015040 11.03 2.85 20150323 015041 9.81 5.17 20150323 015042 73.13 1.49 20150323 015043 7.48 2.97 20150323 015044 10.58 3.42 20150323 015045 73.54 1.41 20150323 015046 12.44 4.14 20150323 015047 9.39 3.61 20150323 015048 78.73 0.90 20150323 015049 14.28 4.19 20150323 015050 8.71 3.62 20150323 015051 78.43 0.88 20150323 015052 16.19 4.23 20150323 015053 9.25 3.63 20150323 015054 78.19 0.82 20150323 015055 17.64 4.28 20150323 015056 9.82 3.65 20150323 015057 77.96 0.77 20150323 015059 26.48 4.86 20150323 015100 15.20 4.00 20150323 015101 75.73 0.08 20150323 015102 27.23 4.86 20150323 015103 15.70 3.96 20150323 015104 74.87 0.05 20150323 015105 27.99 4.85 20150323 015106 16.23 3.91 20150323 015107 74.02 0.01 20150323 015108 28.75 4.84 20150323 015109 6.16 3.93 20150323 015110 72.70 -0.06 20150323 015111 28.17 4.80 20150323 015112 6.11 3.65 20150323 015113 2.77 0.85 20150323 015114 26.21 4.87 20150323 015115 6.60 3.54 20150323 015116 4.40 0.68 20150323 015117 20.42 3.65 20150323 015118 16.29 5.77 20150323 015119 6.03 0.50 20150323 015120 19.53 3.65 20150323 015121 15.67 5.69 20150323 015122 18.83 3.71 20150323 015123 32.42 5.51 20150323 015124 16.78 5.69 20150323 015125 13.14 4.14 20150323 015126 31.42 5.18 20150323 015127 8.29 8.12 20150323 015128 80.14 2.68 20150323 015129 21.23 -0.58 20150323 015130 5.83 8.07 20150323 015131 79.56 2.66 20150323 015132 20.93 -0.57 20150323 015133 19.45 4.81 20150323 015134 11.32 3.12 20150323 015135 8.39 0.82 20150323 015136 13.94 2.57 20150323 015137 18.94 5.57 20150323 015138 9.19 4.57 20150323 015139 13.30 2.57 20150323 015140 18.90 5.48 20150323 015141 11.53 4.56 20150323 015142 35.59 4.84 20150323 015143 15.40 6.90 20150323 015144 16.34 3.39 20150323 015145 10.02 0.02 20150323 015146 17.54 4.49 20150323 015147 12.53 3.42 20150323 015148 5.42 1.58 20150323 015150 12.63 2.27 20150323 015151 19.20 5.46 20150323 015152 23.73 4.83 20150323 015153 32.55 4.41 20150323 015154 25.89 4.44 20150323 015155 11.68 3.51 20150323 015156 10.06 0.66 20150323 015157 16.35 4.29 20150323 015158 7.50 3.59 20150323 015159 13.10 1.84 20150323 015200 12.04 2.16 20150323 015201 16.41 5.71 20150323 015202 24.48 5.11 20150323 015203 26.84 4.34 20150323 015204 26.61 1.68 20150323 015205 14.15 3.66 20150323 015206 3.32 1.51 20150323 015207 19.68 4.02 20150323 015208 15.98 5.68 20150323 015209 22.70 5.04 20150323 015210 22.82 4.45 20150323 015211 25.54 0.01 20150323 015212 13.72 3.84 20150323 015213 4.55 2.27 20150323 015214 20.03 3.90 20150323 015215 1.75 3.69 20150323 015216 16.33 5.17 20150323 015217 22.48 4.50 20150323 015218 21.72 -0.11 20150323 015219 14.44 3.75 20150323 015220 5.39 2.32 20150323 015221 21.40 4.06 20150323 015222 15.43 6.05 20150323 015223 7.28 5.51 20150323 015224 24.45 4.50 20150323 015225 13.76 0.39 20150323 015226 15.32 3.73 20150323 015227 19.21 1.78 20150323 015228 10.53 2.66 20150323 015229 16.27 5.91 20150323 015230 9.79 5.47 20150323 015231 13.06 2.89 20150323 015232 35.28 3.94 20150323 015233 5.33 2.19 20150323 015234 21.27 1.62 20150323 015235 25.53 4.51 20150323 015236 11.17 1.73 20150323 015237 12.97 3.76 20150323 015238 20.50 1.62 20150323 015240 9.78 2.97 20150323 015241 21.02 5.33 20150323 015242 12.83 3.77 20150323 015243 18.71 3.60 20150323 015244 22.86 3.99 20150323 015245 25.37 4.35 20150323 015246 7.88 5.60 20150323 015247 29.90 4.57 20150323 015248 22.86 3.94 20150323 015249 9.01 1.50 20150323 015250 23.56 1.63 20150323 015251 30.72 4.57 20150323 015252 24.55 2.47 20150323 015253 11.29 1.08 20150323 015254 22.11 1.44 20150323 015255 10.94 3.42 20150323 015256 9.73 2.43 20150323 015257 17.75 3.43 20150323 015258 22.53 1.50 20150323 015259 10.74 3.42 20150323 015300 9.04 2.33 20150323 015301 16.24 3.41 20150323 015302 22.96 1.57 20150323 015303 12.46 3.42 20150323 015304 13.08 2.15 20150323 015305 10.35 3.55 20150323 015306 21.74 1.53 20150323 015307 12.00 3.40 20150323 015308 16.17 2.04 20150323 015309 10.69 3.53 20150323 015310 21.85 1.53 20150323 015311 11.55 3.37 20150323 015312 19.48 1.93 20150323 015313 2.54 3.41 20150323 015314 19.87 1.49 20150323 015315 16.43 4.09 20150323 015316 20.04 1.65 20150323 015317 19.26 1.76 20150323 015318 19.78 1.41 20150323 015319 16.55 4.08 20150323 015320 18.31 3.31 20150323 015321 21.50 2.07 20150323 015322 37.59 6.58 20150323 015323 24.81 4.26 20150323 015324 18.61 2.91 20150323 015325 13.04 2.66 20150323 015326 33.11 7.15 20150323 015327 24.87 4.20 20150323 015328 13.81 3.53 20150323 015329 15.96 1.64 20150323 015331 11.63 3.47 20150323 015332 17.91 1.14 20150323 015333 8.04 4.14 20150323 015334 15.29 1.98 20150323 015335 11.57 2.36 20150323 015336 35.52 7.29 20150323 015337 23.13 3.83 20150323 015338 19.53 2.59 20150323 015339 13.51 1.74 20150323 015340 13.40 3.45 20150323 015341 17.82 1.08 20150323 015342 8.44 4.27 20150323 015343 17.06 2.53 20150323 015344 9.43 2.02 20150323 015345 41.80 8.84 20150323 015346 23.35 1.54 20150323 015347 10.35 3.61 20150323 015348 17.55 2.53 20150323 015349 13.88 3.54 20150323 015350 16.69 1.09 20150323 015351 10.37 4.53 20150323 015352 20.18 2.58 20150323 015353 18.67 -0.06 20150323 015354 12.40 3.58 20150323 015355 14.87 1.16 20150323 015356 8.44 4.79 20150323 015357 20.93 2.56 20150323 015358 19.43 -0.20 20150323 015359 11.56 3.53 20150323 015400 13.81 1.29 20150323 015402 15.92 2.48 20150323 015403 6.77 0.79 20150323 015404 26.75 9.77 20150323 015407 14.82 2.40 20150323 015408 18.69 -0.34 20150323 015409 9.74 3.59 20150323 015410 10.54 1.49 20150323 015411 19.17 5.30 20150323 015412 11.09 3.25 20150323 015413 19.75 -0.05 20150323 015414 9.83 3.60 20150323 015415 9.40 1.63 20150323 015416 18.90 5.27 20150323 015417 10.83 3.22 20150323 015418 19.80 -0.11 20150323 015419 10.46 3.75 20150323 015421 92.83 8.43 20150323 015424 6.12 2.18 20150323 015425 19.25 -0.50 20150323 015426 11.04 3.73 20150323 015427 6.06 1.80 20150323 015428 16.65 5.29 20150323 015429 8.83 2.80 20150323 015430 3.68 1.30 20150323 015431 19.89 -0.68 20150323 015432 67.55 7.57 20150323 015435 10.26 2.68 20150323 015436 7.44 1.28 20150323 015437 16.11 3.95 20150323 015438 44.44 7.59 20150323 015441 9.11 2.29 20150323 015442 11.21 1.81 20150323 015443 13.73 3.93 20150323 015444 43.29 7.77 20150323 015447 14.32 3.18 20150323 015448 9.71 2.14 20150323 015449 25.06 0.79 20150323 015450 30.24 8.10 20150323 015451 14.20 1.34 20150323 015452 8.22 5.19 20150323 015453 15.08 3.34 20150323 015454 13.54 2.25 20150323 015455 23.47 0.90 20150323 015456 25.93 4.12 20150323 015457 16.75 1.72 20150323 015500 16.09 4.00 20150323 015501 8.60 2.54 20150323 015502 24.90 0.83 20150323 015503 16.62 4.17 20150323 015504 19.14 1.90 20150323 015507 13.23 4.12 20150323 015508 15.84 2.31 20150323 015509 26.97 1.34 20150323 015510 18.22 4.13 20150323 015512 17.51 2.05 20150323 015514 8.87 5.56 20150323 015515 9.95 4.17 20150323 015516 14.50 2.41 20150323 015517 13.19 3.18 20150323 015518 29.11 0.82 20150323 015519 12.31 8.50 20150323 015520 15.12 2.21 20150323 015523 8.48 4.28 20150323 015524 13.28 2.32 20150323 015525 15.65 3.59 20150323 015526 29.76 -0.35 20150323 015527 10.87 8.29 20150323 015528 12.89 2.16 20150323 015530 13.44 5.52 20150323 015532 6.42 4.27 20150323 015533 21.22 3.79 20150323 015534 27.89 -0.35 20150323 015535 22.80 4.14 20150323 015536 12.75 7.63 20150323 015537 11.02 2.25 20150323 015539 16.05 5.38 20150323 015541 11.88 4.02 20150323 015543 21.82 3.98 20150323 015544 26.53 0.40 20150323 015545 18.47 3.76 20150323 015546 14.57 7.40 20150323 015547 11.13 2.45 20150323 015548 7.43 0.16 20150323 015932 17.38 2.63 20150323 015935 15.31 3.62 20150323 015946 16.95 5.26 20150323 015947 11.88 4.03 20150323 015948 7.93 -0.69 20150323 020032 43.32 8.05 20150323 020033 57.89 1.08 20150323 020034 17.43 4.89 20150323 020035 19.29 3.08 20150323 020036 23.22 2.20 20150323 020037 42.49 8.06 20150323 020038 54.90 1.11 20150323 020039 20.06 4.86 20150323 020040 18.57 3.19 20150323 020041 26.20 4.73 20150323 020042 5.56 -1.27 20150323 020043 17.98 3.01 20150323 020045 24.13 2.83 20150323 020046 26.87 4.56 20150323 020047 15.72 0.42 20150323 020048 17.43 4.50 20150323 020049 21.48 3.37 20150323 020050 20.90 2.78 20150323 020051 52.97 7.76 20150323 020052 14.77 2.97 20150323 020054 20.90 2.78 20150323 020055 27.76 4.81 20150323 020056 21.90 0.73 20150323 020057 21.40 3.92 20150323 020058 24.06 3.66 20150323 020059 29.19 4.87 20150323 020100 9.00 -0.88 20150323 020101 15.48 3.23 20150323 020102 29.00 3.79 20150323 020103 18.43 2.12 20150323 020104 54.39 7.38 20150323 020106 16.26 3.25 20150323 020107 7.54 0.58 20150323 020108 18.42 2.12 20150323 020109 36.71 7.33 20150323 020110 22.70 2.23 20150323 020111 21.72 3.75 20150323 020112 15.43 1.38 20150323 020113 29.79 4.98 20150323 020114 22.19 2.37 20150323 020115 22.12 3.78 20150323 020116 39.23 3.88 20150323 020117 29.67 4.95 20150323 020118 15.03 1.14 20150323 020119 22.70 4.13 20150323 020120 30.47 3.76 20150323 020121 32.15 5.11 20150323 020122 15.45 1.72 20150323 020123 23.40 4.32 20150323 020124 34.79 3.81 20150323 020125 32.08 5.04 20150323 020126 17.04 1.84 20150323 020127 24.10 4.50 20150323 020128 39.12 3.87 20150323 020129 35.19 5.14 20150323 020130 19.64 2.15 20150323 020131 11.76 4.74 20150323 020132 29.37 3.86 20150323 020133 35.39 5.11 20150323 020134 21.19 2.28 20150323 020135 19.56 5.02 20150323 020136 8.88 1.21 20150323 020137 35.62 5.08 20150323 020138 31.50 4.73 20150323 020139 13.70 5.00 20150323 020140 8.00 1.13 20150323 020141 27.73 7.24 20150323 020142 31.97 5.08 20150323 020143 10.49 0.30 20150323 020144 8.00 1.52 20150323 020145 28.45 7.25 20150323 020146 13.45 3.52 20150323 020147 10.35 4.08 20150323 020148 8.00 1.71 20150323 020149 29.62 2.53 20150323 020150 12.96 4.47 20150323 020151 30.02 4.28 20150323 020152 36.33 4.99 20150323 020153 34.66 5.22 20150323 020154 19.45 4.85 20150323 020155 6.12 1.51 20150323 020157 40.83 7.08 20150323 020158 6.25 3.27 20150323 020159 4.91 -0.22 20150323 020200 7.03 1.90 20150323 020201 32.15 3.48 20150323 020202 20.64 4.24 20150323 020203 27.01 4.21 20150323 020204 34.77 4.74 20150323 020205 37.65 5.04 20150323 020206 4.31 0.03 20150323 020207 6.83 1.98 20150323 020208 29.24 6.52 20150323 020209 11.95 3.73 20150323 020210 28.17 4.25 20150323 020211 32.35 4.88 20150323 020212 34.01 4.82 20150323 020213 4.62 0.15 20150323 020214 11.61 2.62 20150323 020215 21.54 6.15 20150323 020216 15.95 3.84 20150323 020217 30.34 4.32 20150323 020218 33.46 5.02 20150323 020219 36.39 4.89 20150323 020220 5.24 0.17 20150323 020221 12.38 3.42 20150323 020222 36.17 4.07 20150323 020223 19.91 3.95 20150323 020224 25.40 4.47 20150323 020225 28.78 5.09 20150323 020226 29.36 4.49 20150323 020227 6.83 -0.55 20150323 020228 21.79 4.81 20150323 020229 36.57 4.15 20150323 020230 17.45 2.58 20150323 020231 21.79 4.81 20150323 020232 15.51 4.93 20150323 020233 27.88 4.10 20150323 020234 23.86 4.69 20150323 020235 24.05 5.05 20150323 020236 22.85 4.15 20150323 020237 6.08 -0.79 20150323 020238 29.69 6.18 20150323 020239 35.70 3.46 20150323 020240 14.63 2.03 20150323 020241 29.69 6.18 20150323 020242 11.98 4.49 20150323 020243 30.57 4.22 20150323 020244 22.69 4.90 20150323 020245 19.10 4.77 20150323 020246 21.38 4.07 20150323 020248 9.05 0.08 20150323 020249 34.59 6.40 20150323 020250 20.93 4.11 20150323 020251 9.84 0.28 20150323 020252 34.71 6.38 20150323 020253 40.75 0.90 20150323 020254 14.58 2.15 20150323 020255 34.70 6.38 20150323 020256 11.14 4.17 20150323 020257 23.17 4.35 20150323 020258 20.56 3.57 20150323 020259 4.27 3.97 20150323 020300 23.94 4.35 20150323 020301 20.89 3.56 20150323 020302 8.37 4.48 20150323 020303 26.36 4.09 20150323 020304 15.85 0.73 20150323 020305 35.94 4.56 20150323 020306 25.71 4.09 20150323 020307 16.34 0.92 20150323 020308 35.73 4.59 20150323 020309 62.60 4.32 20150323 020310 14.65 2.26 20150323 020311 35.15 3.25 20150323 020312 72.76 4.31 20150323 020313 13.29 2.24 20150323 020314 35.15 3.25 20150323 020315 83.20 4.30 20150323 020316 12.31 2.22 20150323 020317 34.47 3.46 20150323 020318 5.28 4.33 20150323 020319 25.14 4.20 20150323 020320 33.80 3.67 20150323 020321 11.77 4.40 20150323 020322 24.16 4.37 20150323 020323 29.04 4.77 20150323 020324 10.93 4.42 20150323 020325 26.01 4.35 20150323 020326 19.17 4.48 20150323 020327 10.09 4.44 20150323 020328 27.88 4.33 20150323 020329 18.12 4.60 20150323 020330 9.25 4.46 20150323 020331 29.79 4.31 20150323 020332 17.09 4.71 20150323 020333 8.41 4.48 20150323 020334 33.10 4.54 20150323 020335 12.48 4.64 20150323 020336 10.04 4.49 20150323 020338 33.23 4.53 20150323 020339 11.64 4.79 20150323 020340 9.31 4.50 20150323 020341 34.47 4.41 20150323 020342 10.80 4.91 20150323 020343 8.59 4.52 20150323 020344 35.70 4.30 20150323 020345 14.71 7.04 20150323 020346 7.88 4.53 20150323 020347 33.63 3.42 20150323 020348 14.97 7.90 20150323 020349 6.95 4.42 20150323 020350 3.95 1.81 20150323 020351 15.48 8.04 20150323 020352 6.46 4.35 20150323 020353 4.09 1.80 20150323 020354 16.04 8.17 20150323 020355 30.16 2.94 20150323 020356 2.07 1.87 20150323 020357 16.19 8.46 20150323 020358 33.81 2.93 20150323 020359 6.18 1.44 20150323 020400 16.38 8.60 20150323 020401 32.72 2.91 20150323 020402 6.84 1.56 20150323 020403 20.92 9.59 20150323 020404 110.32 5.14 20150323 020405 6.46 1.56 20150323 020406 8.04 4.56 20150323 020407 109.39 5.21 20150323 020408 11.56 5.11 20150323 020409 8.08 4.60 20150323 020410 63.34 4.85 20150323 020411 11.08 5.19 20150323 020412 7.81 4.05 20150323 020413 72.25 5.23 20150323 020414 22.38 10.77 20150323 020415 45.52 2.47 20150323 020416 16.30 2.49 20150323 020417 23.54 10.74 20150323 020418 49.23 2.28 20150323 020419 6.53 1.82 20150323 020420 24.23 10.73 20150323 020421 107.37 3.18 20150323 020422 5.66 1.85 20150323 020423 12.45 4.66 20150323 020424 61.64 6.28 20150323 020425 5.51 5.59 20150323 020426 2.82 3.13 20150323 020427 56.26 6.26 20150323 020429 27.69 10.98 20150323 020430 53.42 1.88 20150323 020431 22.72 2.96 20150323 020432 28.84 10.77 20150323 020433 55.58 1.59 20150323 020434 15.45 2.18 20150323 020435 12.89 4.60 20150323 020436 93.58 2.29 20150323 020437 12.13 5.98 20150323 020438 0.80 2.08 20150323 020439 34.02 6.34 20150323 020440 28.41 10.47 20150323 020441 0.70 2.04 20150323 020442 14.72 3.32 20150323 020443 32.57 9.75 20150323 020444 62.36 1.35 20150323 020445 16.96 2.37 20150323 020446 11.87 4.79 20150323 020447 76.96 0.91 20150323 020448 8.91 6.37 20150323 020449 6.32 1.49 20150323 020450 30.85 6.94 20150323 020451 31.89 9.47 20150323 020452 66.43 0.78 20150323 020453 17.09 2.42 20150323 020454 31.39 9.19 20150323 020455 74.49 1.15 20150323 020456 7.34 6.41 20150323 020457 13.21 5.20 20150323 020458 39.00 7.27 20150323 020459 33.26 7.87 20150323 020500 66.99 0.27 20150323 020501 15.55 5.07 20150323 020502 32.41 7.70 20150323 020503 44.85 -0.04 20150323 020504 11.75 6.65 20150323 020505 14.30 5.27 20150323 020506 42.05 7.10 20150323 020507 32.00 7.58 20150323 020508 67.74 -0.29 20150323 020509 13.95 5.30 20150323 020510 31.29 7.34 20150323 020511 41.92 0.18 20150323 020512 13.79 6.76 20150323 020513 16.60 5.14 20150323 020514 36.96 5.04 20150323 020515 26.19 5.30 20150323 020516 63.16 -0.99 20150323 020517 20.75 3.20 20150323 020519 25.00 5.09 20150323 020520 17.06 0.01 20150323 020521 15.15 7.09 20150323 020522 9.23 3.08 20150323 020523 14.04 6.15 20150323 020524 24.61 5.03 20150323 020525 66.06 -1.40 20150323 020526 16.54 3.14 20150323 020527 17.69 5.11 20150323 020528 47.53 4.14 20150323 020529 24.21 4.89 20150323 020530 10.13 3.31 20150323 020531 13.31 6.52 20150323 020532 26.20 3.39 20150323 020533 4.96 0.89 20150323 020534 13.80 7.13 20150323 020535 12.67 2.50 20150323 020536 13.77 6.54 20150323 020537 26.99 3.27 20150323 020538 55.91 -2.31 20150323 020539 16.69 3.15 20150323 020540 13.93 4.79 20150323 020541 43.24 1.71 20150323 020542 28.59 3.03 20150323 020543 54.89 -2.42 20150323 020544 16.86 3.15 20150323 020545 14.84 4.83 20150323 020546 8.93 2.20 20150323 020547 11.42 7.28 20150323 020549 18.42 6.73 20150323 020550 21.54 2.33 20150323 020551 8.47 2.47 20150323 020552 12.21 7.24 20150323 020554 21.41 6.73 20150323 020555 17.27 2.35 20150323 020556 8.02 2.73 20150323 020557 13.00 7.21 20150323 020559 35.79 -0.65 20150323 020600 16.32 2.49 20150323 020601 25.24 -2.98 20150323 020602 14.76 2.81 20150323 020603 20.56 5.13 20150323 020604 26.08 -0.36 20150323 020605 8.45 2.94 20150323 020606 4.76 -2.83 20150323 020607 15.96 3.17 20150323 020608 21.09 4.88 20150323 020610 27.21 -0.36 20150323 020611 9.52 3.34 20150323 020612 4.44 -2.93 20150323 020613 14.25 3.09 20150323 020614 19.07 4.86 20150323 020615 26.38 -0.08 20150323 020616 11.49 3.50 20150323 020617 4.49 -2.97 20150323 020618 12.22 2.89 20150323 020619 17.07 4.83 20150323 020620 25.61 0.21 20150323 020621 9.78 3.67 20150323 020622 5.81 -1.76 20150323 020623 16.16 3.36 20150323 020624 14.96 4.81 20150323 020625 10.16 0.16 20150323 020626 10.23 3.64 20150323 020627 4.65 -1.63 20150323 020628 13.06 3.24 20150323 020629 13.11 4.71 20150323 020630 10.64 0.06 20150323 020631 11.49 3.56 20150323 020632 5.57 -1.50 20150323 020633 10.05 3.13 20150323 020635 13.91 8.71 20150323 020636 13.92 3.42 20150323 020637 7.69 3.93 20150323 020638 8.58 7.76 20150323 020639 4.44 0.20 20150323 020640 7.71 9.23 20150323 020641 16.12 3.48 20150323 020642 6.36 4.38 20150323 020643 7.65 7.51 20150323 020644 5.95 0.27 20150323 020645 10.71 9.18 20150323 020646 15.10 3.52 20150323 020647 6.20 4.38 20150323 020648 15.10 3.52 20150323 020649 16.16 0.66 20150323 020650 18.40 3.86 20150323 020651 2.04 3.98 20150323 020652 3.47 0.56 20150323 020653 14.88 3.87 20150323 020654 17.29 0.82 20150323 020655 19.16 3.79 20150323 020656 1.65 4.00 20150323 020657 19.15 9.22 20150323 020658 16.19 5.23 20150323 020659 13.62 4.51 20150323 020701 16.28 7.72 20150323 020702 11.36 0.78 20150323 020703 24.94 8.75 20150323 020704 17.64 5.42 20150323 020705 12.38 4.51 20150323 020706 17.64 5.42 20150323 020707 21.31 1.74 20150323 020708 19.04 4.28 20150323 020709 9.86 3.86 20150323 020710 14.16 1.20 20150323 020711 19.10 5.60 20150323 020712 21.19 1.87 20150323 020713 16.11 7.81 20150323 020714 10.97 1.11 20150323 020715 23.68 8.43 20150323 020716 22.54 5.78 20150323 020717 8.49 4.51 20150323 020718 25.50 5.77 20150323 020719 15.82 2.04 20150323 020720 18.89 4.79 20150323 020721 20.00 4.01 20150323 020722 23.69 2.15 20150323 020723 25.55 5.64 20150323 020724 12.94 4.79 20150323 020725 21.94 7.03 20150323 020726 8.04 0.54 20150323 020727 16.87 8.02 20150323 020728 34.81 5.42 20150323 020729 21.98 2.38 20150323 020730 34.81 5.42 20150323 020731 13.55 2.29 20150323 020732 17.05 4.70 20150323 020733 16.61 3.26 20150323 020734 15.82 8.05 20150323 020735 48.73 5.20 20150323 020736 12.25 4.98 20150323 020737 16.46 6.93 20150323 020738 2.90 2.40 20150323 020739 22.15 5.18 20150323 020740 25.44 3.90 20150323 020741 14.31 2.72 20150323 020742 27.58 4.70 20150323 020743 16.49 5.19 20150323 020744 17.41 6.04 20150323 020745 9.87 0.45 20150323 020746 14.90 8.29 20150323 020747 30.93 3.71 20150323 020748 12.99 2.73 20150323 020749 16.15 3.85 20150323 020751 2.40 2.53 20150323 020752 20.08 6.04 20150323 020753 11.39 0.49 20150323 020754 14.32 8.38 20150323 020755 14.56 3.48 20150323 020756 10.41 2.75 20150323 020757 14.56 3.48 20150323 020758 3.43 2.59 20150323 020759 17.24 5.71 20150323 020800 14.49 0.95 20150323 020801 18.64 8.89 20150323 020802 17.15 3.22 20150323 020803 9.55 2.88 20150323 020804 17.15 3.22 20150323 020805 5.55 3.06 20150323 020806 13.32 5.66 20150323 020807 14.63 0.86 20150323 020808 15.68 8.95 20150323 020809 18.19 3.14 20150323 020810 10.71 2.80 20150323 020811 18.19 3.14 20150323 020812 7.16 3.44 20150323 020813 22.65 5.09 20150323 020814 14.30 0.81 20150323 020815 14.11 9.01 20150323 020816 16.48 3.73 20150323 020817 9.56 2.65 20150323 020818 18.62 3.11 20150323 020819 3.92 3.43 20150323 020820 20.40 4.79 20150323 020821 13.22 0.82 20150323 020822 16.08 9.00 20150323 020823 10.34 4.33 20150323 020824 11.30 2.31 20150323 020825 17.40 2.91 20150323 020826 24.78 4.98 20150323 020827 13.65 4.07 20150323 020828 14.54 1.09 20150323 020829 10.72 5.86 20150323 020830 11.17 4.23 20150323 020831 7.91 2.15 20150323 020832 17.58 3.07 20150323 020833 22.47 4.96 20150323 020834 10.06 3.56 20150323 020835 4.31 3.97 20150323 020836 9.76 5.75 20150323 020837 15.33 1.34 20150323 020838 16.90 9.09 20150323 020839 17.81 3.21 20150323 020840 9.55 1.92 20150323 020842 17.81 3.21 20150323 020843 2.46 4.15 20150323 020844 10.21 3.31 20150323 020845 15.27 1.73 20150323 020846 20.44 8.53 20150323 020847 21.48 3.64 20150323 020848 3.83 1.92 20150323 020849 11.99 3.25 20150323 020850 27.56 4.62 20150323 020851 14.20 3.33 20150323 020852 4.59 4.54 20150323 020853 8.49 5.87 20150323 020854 15.61 3.12 20150323 020855 23.18 8.56 20150323 020856 11.28 3.28 20150323 020857 13.41 1.69 20150323 020858 11.28 3.28 20150323 020859 3.95 4.61 20150323 020900 14.40 3.37 20150323 020901 13.98 1.08 20150323 020902 5.38 5.88 20150323 020903 8.40 2.96 20150323 020904 16.37 1.57 20150323 020905 12.20 3.23 20150323 020906 23.79 4.43 20150323 020907 12.20 3.23 20150323 020908 1.92 4.40 20150323 020909 18.17 3.02 20150323 020910 5.38 0.40 20150323 020911 27.13 8.32 20150323 020912 6.98 3.74 20150323 020913 17.03 1.62 20150323 020914 4.28 3.33 20150323 020915 8.14 4.50 20150323 020916 16.08 2.78 20150323 020917 3.22 4.23 20150323 020918 9.56 5.89 20150323 020919 4.89 0.50 20150323 020920 27.69 8.38 20150323 020921 7.99 4.05 20150323 020922 15.83 1.53 20150323 020923 4.31 3.40 20150323 020924 18.63 4.33 20150323 020925 12.27 2.40 20150323 020926 5.17 4.04 20150323 020927 9.39 5.70 20150323 020928 7.03 0.61 20150323 020930 6.22 4.42 20150323 020932 18.81 1.58 20150323 020933 8.14 3.47 20150323 020934 18.65 4.27 20150323 020935 8.85 3.81 20150323 020936 10.47 4.15 20150323 020937 9.06 5.18 20150323 020938 11.78 0.73 20150323 020939 19.25 8.41 20150323 020940 8.11 4.77 20150323 020941 24.61 1.55 20150323 020942 8.12 3.91 20150323 020943 17.24 4.13 20150323 020944 8.12 3.91 20150323 020945 11.80 4.03 20150323 020946 11.79 1.67 20150323 020947 24.94 0.68 20150323 020948 8.61 5.21 20150323 020949 5.97 4.97 20150323 020950 21.45 8.26 20150323 020951 8.37 4.02 20150323 020952 10.86 1.47 20150323 020953 8.37 4.02 20150323 020954 15.87 4.01 20150323 020955 9.60 1.77 20150323 020956 11.74 3.72 20150323 020957 10.42 5.00 20150323 020958 33.19 0.78 20150323 020959 20.59 8.14 20150323 021000 7.78 4.89 20150323 021001 13.20 1.26 20150323 021002 7.34 4.55 20150323 021003 14.47 3.99 20150323 021004 7.34 4.55 20150323 021005 2.14 3.89 20150323 021006 12.49 1.34 20150323 021007 27.07 1.30 20150323 021008 5.48 4.71 20150323 021009 6.85 5.03 20150323 021010 13.52 7.94 20150323 021011 6.71 4.76 20150323 021012 10.40 1.16 20150323 021013 6.71 4.76 20150323 021014 15.43 4.02 20150323 021015 11.91 1.29 20150323 021016 3.06 3.96 20150323 021017 3.71 4.79 20150323 021018 29.20 1.52 20150323 021019 19.32 7.95 20150323 021020 6.16 5.24 20150323 021021 20.99 7.96 20150323 021024 9.21 0.95 20150323 021025 6.28 5.14 20150323 021026 19.76 4.13 20150323 021027 11.66 1.40 20150323 021028 4.24 4.30 20150323 021029 5.47 4.89 20150323 021030 11.73 1.65 20150323 021031 29.80 7.87 20150323 021032 8.14 5.32 20150323 021033 29.03 7.91 20150323 021034 6.25 5.58 20150323 021035 13.71 0.69 20150323 021036 6.25 5.58 20150323 021037 21.45 3.98 20150323 021038 11.25 1.45 20150323 021039 5.53 4.29 20150323 021040 8.82 4.78 20150323 021041 11.50 1.91 20150323 021042 9.46 4.76 20150323 021043 5.67 5.52 20150323 021044 25.66 8.09 20150323 021046 4.61 0.58 20150323 021047 10.58 5.84 20150323 021048 24.89 3.93 20150323 021049 11.24 5.89 20150323 021050 10.51 4.44 20150323 021052 9.58 1.94 20150323 021053 4.56 4.62 20150323 021054 5.18 5.74 20150323 021055 22.59 8.21 20150323 021056 4.50 5.88 20150323 021057 2.84 0.80 20150323 021058 15.64 5.78 20150323 021059 32.00 3.88 20150323 021100 15.64 5.78 20150323 021101 31.54 3.87 20150323 021102 58.11 1.32 20150323 021103 14.43 4.77 20150323 021104 6.12 2.63 20150323 021105 45.73 1.15 20150323 021106 7.42 2.32 20150323 021107 3.96 6.03 20150323 021108 34.92 7.99 20150323 021109 17.34 5.85 20150323 021110 5.58 1.00 20150323 021111 17.60 5.86 20150323 021112 39.94 3.64 20150323 021114 17.60 5.86 20150323 021115 8.84 4.79 20150323 021116 34.00 1.31 20150323 021117 7.73 4.75 20150323 021118 11.21 0.81 20150323 021119 19.55 1.36 20150323 021120 46.79 7.85 20150323 021121 5.72 6.20 20150323 021122 52.50 7.84 20150323 021133 23.98 -0.71 20150323 021134 8.37 6.44 20150323 021135 56.90 6.27 20150323 021136 14.79 3.19 20150323 021137 9.72 1.85 20150323 021138 15.13 3.06 20150323 021139 35.59 2.31 20150323 021140 15.13 3.06 20150323 021141 29.06 2.18 20150323 021142 7.76 2.14 20150323 021143 11.46 4.84 20150323 021144 7.65 2.17 20150323 021145 14.33 2.06 20150323 021146 12.37 -0.63 20150323 021147 8.17 6.52 20150323 021148 16.79 5.69 20150323 021149 8.07 6.54 20150323 021150 9.60 2.19 20150323 021152 9.68 2.25 20150323 021154 11.73 1.36 20150323 021156 16.79 4.76 20150323 021157 5.83 2.22 20150323 021158 18.58 4.62 20150323 021647 7.47 2.92 20150323 021649 7.51 2.89 20150323 021651 7.54 2.86 20150323 021653 7.57 2.83 20150323 021657 6.27 2.18 20150323 021659 6.64 2.23 20150323 021701 7.01 2.28 20150323 021704 1.45 2.13 20150323 021705 4.66 4.95 20150323 021706 1.57 2.17 20150323 021707 5.17 4.86 20150323 021708 1.81 2.21 20150323 021709 8.71 5.46 20150323 021710 5.91 2.04 20150323 021711 7.70 5.40 20150323 021712 6.35 2.08 20150323 021713 6.73 5.34 20150323 021714 1.40 2.74 20150323 021715 7.14 1.36 20150323 021716 1.86 2.73 20150323 021717 7.40 1.32 20150323 021718 2.33 2.71 20150323 021719 7.83 1.33 20150323 021720 2.41 2.70 20150323 021721 8.27 1.33 20150323 021722 2.49 2.69 20150323 021723 8.71 1.34 20150323 021724 29.93 3.55 20150323 021725 8.71 1.34 20150323 021726 31.26 3.59 20150323 021727 9.15 1.34 20150323 021728 32.60 3.63 20150323 021729 9.59 1.35 20150323 021730 32.28 3.65 20150323 021731 9.26 1.39 20150323 021732 31.96 3.68 20150323 021733 8.94 1.43 20150323 021734 31.65 3.71 20150323 021735 12.19 2.92 20150323 021737 12.33 2.89 20150323 021739 12.48 2.85 20150323 021741 12.47 2.89 20150323 021743 12.47 2.93 20150323 021745 12.46 2.97 20150323 021747 9.59 2.59 20150323 021749 9.63 2.59 20150323 021751 9.97 2.56 20150323 021754 10.32 2.53 20150323 021756 9.27 2.60 20150323 021758 9.49 2.61 20150323 021759 8.39 4.81 20150323 021800 8.10 2.67 20150323 021801 7.39 4.75 20150323 021802 7.91 2.68 20150323 021803 6.39 4.69 20150323 021804 7.78 2.68 20150323 021805 5.40 4.63 20150323 021806 7.70 2.69 20150323 021807 4.41 4.57 20150323 021808 7.68 2.69 20150323 021809 3.44 4.51 20150323 021810 7.71 2.70 20150323 021811 7.80 1.56 20150323 021812 6.22 1.86 20150323 021813 8.52 1.51 20150323 021814 5.62 1.86 20150323 021815 9.25 1.47 20150323 021816 5.03 1.86 20150323 021817 9.99 1.43 20150323 021818 4.48 1.86 20150323 021819 10.75 1.39 20150323 021820 3.97 1.86 20150323 021821 10.30 1.39 20150323 021822 3.22 1.90 20150323 021823 9.87 1.39 20150323 021824 2.47 1.95 20150323 021825 9.87 1.39 20150323 021826 18.35 3.11 20150323 021827 9.46 1.38 20150323 021828 17.46 3.15 20150323 021829 9.06 1.38 20150323 021830 16.60 3.19 20150323 021831 8.67 1.38 20150323 021832 16.51 3.18 20150323 021833 7.90 1.38 20150323 021834 16.43 3.17 20150323 021835 7.14 1.38 20150323 021836 16.34 3.16 20150323 021837 6.42 1.37 20150323 021838 16.26 3.15 20150323 021839 5.74 1.37 20150323 021841 12.36 2.32 20150323 021844 12.44 2.74 20150323 021846 12.44 2.71 20150323 021848 12.45 2.68 20150323 021850 12.46 2.64 20150323 021852 12.47 2.61 20150323 021854 12.12 2.61 20150323 021856 11.78 2.62 20150323 021858 7.56 1.95 20150323 021900 7.16 1.98 20150323 021902 6.77 2.01 20150323 021904 6.79 2.05 20150323 021906 6.81 2.09 20150323 021908 6.83 2.13 20150323 021910 6.86 2.17 20150323 021912 6.88 2.21 20150323 021914 7.31 2.21 20150323 021915 6.97 3.10 20150323 021916 2.83 2.63 20150323 021917 6.59 3.08 20150323 021918 3.15 2.60 20150323 021919 6.22 3.05 20150323 021920 3.48 2.56 20150323 021921 5.86 3.03 20150323 021922 3.81 2.53 20150323 021923 4.63 3.05 20150323 021924 3.33 2.53 20150323 021926 2.87 2.53 20150323 021927 3.53 3.09 20150323 021928 2.43 2.54 20150323 021929 4.05 3.10 20150323 021930 2.04 2.54 20150323 021931 5.10 3.12 20150323 021932 1.72 2.55 20150323 021933 5.23 3.14 20150323 021935 1.74 2.70 20150323 021936 21.44 1.25 20150323 021937 2.02 2.69 20150323 021938 24.17 1.29 20150323 021939 1.54 2.70 20150323 021940 26.92 1.33 20150323 021941 1.08 2.70 20150323 021942 29.68 1.36 20150323 021943 0.70 2.70 20150323 021944 31.95 1.39 20150323 021945 1.05 2.71 20150323 021946 34.48 1.42 20150323 021947 2.31 2.71 20150323 021948 37.20 1.45 20150323 021949 3.64 2.71 20150323 021950 40.08 1.47 20150323 021951 4.97 2.71 20150323 021952 43.08 1.50 20150323 021953 6.31 2.71 20150323 021954 38.30 1.52 20150323 021955 6.94 2.68 20150323 021956 33.98 1.55 20150323 021957 7.61 2.64 20150323 021958 30.31 1.57 20150323 021959 18.95 2.56 20150323 022000 30.31 1.57 20150323 022001 18.21 2.61 20150323 022002 27.56 1.59 20150323 022003 17.47 2.66 20150323 022004 26.03 1.62 20150323 022005 16.68 2.63 20150323 022006 23.42 1.61 20150323 022007 15.91 2.59 20150323 022008 21.11 1.60 20150323 022009 15.19 2.56 20150323 022010 19.18 1.59 20150323 022011 14.51 2.53 20150323 022012 17.77 1.58 20150323 022013 13.88 2.50 20150323 022014 17.01 1.57 20150323 022015 13.16 2.50 20150323 022016 16.18 1.60 20150323 022017 12.45 2.51 20150323 022018 15.40 1.64 20150323 022019 11.73 2.51 20150323 022020 14.68 1.67 20150323 022021 11.02 2.52 20150323 022022 14.03 1.71 20150323 022023 10.32 2.52 20150323 022024 13.46 1.74 20150323 022026 10.04 2.56 20150323 022027 2.99 1.86 20150323 022029 11.34 2.52 20150323 022031 10.98 2.51 20150323 022033 10.62 2.51 20150323 022035 10.27 2.50 20150323 022037 10.37 2.46 20150323 022039 10.55 2.42 20150323 022041 10.80 2.37 20150323 022043 11.13 2.33 20150323 022045 11.52 2.29 20150323 022047 12.13 2.24 20150323 022049 12.75 2.19 20150323 022051 13.37 2.14 20150323 022053 15.58 2.29 20150323 022055 15.91 2.24 20150323 022057 13.88 2.22 20150323 022059 12.19 2.20 20150323 022101 11.01 2.18 20150323 022103 10.51 2.17 20150323 022105 7.09 2.01 20150323 022107 7.54 2.05 20150323 022109 8.06 2.09 20150323 022111 8.65 2.13 20150323 022113 9.29 2.17 20150323 022116 9.98 2.21 20150323 022118 9.95 2.17 20150323 022120 9.92 2.13 20150323 022122 9.61 2.19 20150323 022124 9.97 2.19 20150323 022126 10.33 2.19 20150323 022128 10.34 2.15 20150323 022134 10.37 2.04 20150323 022136 10.38 2.00 20150323 022138 10.35 2.04 20150323 022140 10.33 2.08 20150323 022142 10.30 2.12 20150323 022146 10.25 2.19 20150323 022148 9.86 2.15 20150323 022150 9.48 2.11 20150323 022152 9.09 2.06 20150323 022154 8.71 2.02 20150323 022156 8.34 1.98 20150323 022158 7.75 1.97 20150323 022200 7.18 1.96 20150323 022201 12.60 1.47 20150323 022202 22.44 2.71 20150323 022203 12.12 1.46 20150323 022204 22.12 2.70 20150323 022205 11.65 1.44 20150323 022207 21.81 2.70 20150323 022208 11.70 1.47 20150323 022209 20.73 2.66 20150323 022210 11.75 1.49 20150323 022211 19.67 2.62 20150323 022212 11.81 1.52 20150323 022213 18.63 2.58 20150323 022214 11.86 1.54 20150323 022215 9.29 2.48 20150323 022220 10.27 1.44 20150323 022227 2.26 2.47 20150323 022228 10.44 1.55 20150323 022230 10.47 1.57 20150323 022239 8.13 2.57 20150323 022240 4.64 0.44 20150323 022241 7.99 2.58 20150323 022242 5.89 0.46 20150323 022243 7.86 2.58 20150323 022244 7.29 0.48 20150323 022245 7.76 2.58 20150323 022246 8.76 0.49 20150323 022247 7.67 2.58 20150323 022248 7.96 0.58 20150323 022249 7.23 2.58 20150323 022250 8.73 0.67 20150323 022251 6.80 2.58 20150323 022252 10.75 0.76 20150323 022253 6.38 2.58 20150323 022254 13.47 0.85 20150323 022255 5.98 2.58 20150323 022256 16.54 0.94 20150323 022257 5.60 2.58 20150323 022258 18.06 0.94 20150323 022259 6.03 2.58 20150323 022300 19.59 0.94 20150323 022303 6.90 2.58 20150323 022304 22.67 0.95 20150323 022306 7.33 2.58 20150323 022307 24.21 0.95 20150323 022308 7.77 2.58 20150323 022309 23.09 1.05 20150323 022310 7.79 2.58 20150323 022311 5.57 0.80 20150323 022312 8.10 2.46 20150323 022313 5.55 0.81 20150323 022314 8.11 2.42 20150323 022315 5.54 0.82 20150323 022316 8.11 2.39 20150323 022317 5.52 0.83 20150323 022318 8.11 2.35 20150323 022319 6.81 0.88 20150323 022320 8.06 2.39 20150323 022321 8.13 0.92 20150323 022322 8.03 2.43 20150323 022323 9.45 0.96 20150323 022324 8.02 2.47 20150323 022325 10.78 1.00 20150323 022326 8.03 2.51 20150323 022327 12.12 1.04 20150323 022328 8.06 2.55 20150323 022329 11.71 1.05 20150323 022330 7.75 2.51 20150323 022331 11.32 1.06 20150323 022332 7.43 2.47 20150323 022333 10.94 1.06 20150323 022334 7.12 2.43 20150323 022335 10.60 1.07 20150323 022336 6.80 2.40 20150323 022338 6.49 2.36 20150323 022339 9.26 1.08 20150323 022340 6.90 2.36 20150323 022342 7.33 2.36 20150323 022343 7.23 1.09 20150323 022344 7.77 2.36 20150323 022345 6.22 1.10 20150323 022346 8.23 2.36 20150323 022347 5.22 1.10 20150323 022348 8.71 2.37 20150323 022349 6.08 1.11 20150323 022350 8.80 2.37 20150323 022351 6.95 1.11 20150323 022352 8.91 2.37 20150323 022353 7.83 1.12 20150323 022354 9.02 2.37 20150323 022355 8.70 1.12 20150323 022357 9.15 2.37 20150323 022358 9.58 1.13 20150323 022359 9.28 2.38 20150323 022400 8.79 1.12 20150323 022401 9.32 2.38 20150323 022402 8.01 1.12 20150323 022403 9.35 2.38 20150323 022404 7.22 1.11 20150323 022405 9.38 2.38 20150323 022406 6.43 1.11 20150323 022407 9.41 2.38 20150323 022408 4.77 1.09 20150323 022409 9.34 2.16 20150323 022410 5.16 1.09 20150323 022411 9.77 2.20 20150323 022412 5.55 1.08 20150323 022413 10.22 2.24 20150323 022414 5.94 1.08 20150323 022415 10.67 2.28 20150323 022416 6.33 1.07 20150323 022417 11.14 2.32 20150323 022418 6.72 1.07 20150323 022419 11.61 2.37 20150323 022420 6.31 1.11 20150323 022421 11.14 2.32 20150323 022422 5.90 1.14 20150323 022423 10.69 2.28 20150323 022424 5.48 1.18 20150323 022425 10.25 2.24 20150323 022426 5.07 1.21 20150323 022427 9.83 2.20 20150323 022428 4.66 1.25 20150323 022429 9.42 2.16 20150323 022430 5.07 1.20 20150323 022431 9.44 2.16 20150323 022432 5.50 1.16 20150323 022433 9.46 2.16 20150323 022434 5.94 1.11 20150323 022435 9.48 2.16 20150323 022436 6.40 1.07 20150323 022437 9.50 2.16 20150323 022438 6.87 1.02 20150323 022439 9.52 2.16 20150323 022440 6.79 1.06 20150323 022441 9.54 2.16 20150323 022442 6.71 1.09 20150323 022443 9.58 2.16 20150323 022444 6.63 1.13 20150323 022445 9.63 2.15 20150323 022447 6.56 1.17 20150323 022448 9.69 2.15 20150323 022449 6.48 1.21 20150323 022450 9.77 2.15 20150323 022451 6.28 1.20 20150323 022452 10.17 2.15 20150323 022453 6.19 1.20 20150323 022454 10.57 2.14 20150323 022455 6.22 1.19 20150323 022456 10.97 2.14 20150323 022457 6.37 1.19 20150323 022458 11.37 2.13 20150323 022459 6.63 1.19 20150323 022500 11.77 2.13 20150323 022501 6.66 1.14 20150323 022502 11.30 2.13 20150323 022503 6.74 1.10 20150323 022504 10.89 2.13 20150323 022505 4.82 1.01 20150323 022506 11.14 2.13 20150323 022507 4.72 1.01 20150323 022508 11.05 2.13 20150323 022509 5.11 1.01 20150323 022510 11.05 2.13 20150323 022511 4.79 1.01 20150323 022512 11.13 2.17 20150323 022513 4.52 1.01 20150323 022514 11.30 2.21 20150323 022515 4.30 1.00 20150323 022516 11.54 2.25 20150323 022517 4.15 1.00 20150323 022518 11.87 2.29 20150323 022519 4.07 1.00 20150323 022520 12.26 2.33 20150323 022521 3.84 1.31 20150323 022523 3.11 1.30 20150323 022525 2.45 1.30 20150323 022527 1.94 1.30 20150323 022529 1.71 1.30 20150323 022531 1.86 1.30 20150323 022533 1.51 1.29 20150323 022535 1.46 1.29 20150323 022538 1.75 1.29 20150323 022540 2.25 1.29 20150323 022542 2.85 1.29 20150323 022544 2.64 1.24 20150323 022546 2.50 1.20 20150323 022548 2.42 1.16 20150323 022550 2.43 1.12 20150323 022552 2.51 1.08 20150323 022554 2.49 1.12 20150323 022556 2.47 1.16 20150323 022558 2.45 1.20 20150323 022600 2.43 1.24 20150323 022602 2.00 1.29 20150323 022603 14.33 2.50 20150323 022604 3.98 1.35 20150323 022605 12.90 2.51 20150323 022606 3.68 1.31 20150323 022607 11.50 2.53 20150323 022608 3.39 1.27 20150323 022609 10.12 2.54 20150323 022610 3.11 1.23 20150323 022611 8.79 2.56 20150323 022612 2.84 1.19 20150323 022613 7.52 2.57 20150323 022614 2.77 1.19 20150323 022615 8.16 2.54 20150323 022616 2.84 1.19 20150323 022617 9.02 2.52 20150323 022618 3.06 1.19 20150323 022619 10.04 2.49 20150323 022620 3.40 1.19 20150323 022621 11.18 2.47 20150323 022622 3.82 1.19 20150323 022623 12.40 2.44 20150323 022624 3.76 1.19 20150323 022625 12.68 2.49 20150323 022626 3.70 1.19 20150323 022627 12.96 2.54 20150323 022629 3.65 1.19 20150323 022630 13.24 2.59 20150323 022631 3.60 1.19 20150323 022632 13.51 2.64 20150323 022633 3.54 1.19 20150323 022634 13.79 2.69 20150323 022635 3.88 1.19 20150323 022636 14.62 2.69 20150323 022637 4.55 1.19 20150323 022638 15.47 2.69 20150323 022639 5.44 1.19 20150323 022640 16.35 2.68 20150323 022641 6.44 1.19 20150323 022642 17.24 2.68 20150323 022643 7.53 1.19 20150323 022644 18.15 2.68 20150323 022645 7.40 1.19 20150323 022646 15.97 2.68 20150323 022647 7.29 1.19 20150323 022648 13.80 2.67 20150323 022649 7.20 1.20 20150323 022650 11.62 2.67 20150323 022651 7.12 1.20 20150323 022652 9.45 2.66 20150323 022653 7.06 1.20 20150323 022654 7.28 2.66 20150323 022655 7.04 1.20 20150323 022656 7.64 2.66 20150323 022658 7.99 2.66 20150323 022659 5.24 1.29 20150323 022700 6.34 2.68 20150323 022701 4.85 1.33 20150323 022702 6.46 2.68 20150323 022703 4.47 1.38 20150323 022704 6.70 2.68 20150323 022705 4.49 1.33 20150323 022706 6.70 2.68 20150323 022707 4.51 1.29 20150323 022708 6.70 2.68 20150323 022709 4.53 1.24 20150323 022710 6.70 2.69 20150323 022711 4.55 1.20 20150323 022712 6.70 2.69 20150323 022713 4.57 1.15 20150323 022714 6.70 2.69 20150323 022715 6.37 1.15 20150323 022716 6.70 2.69 20150323 022717 8.17 1.15 20150323 022719 6.70 2.69 20150323 022720 9.97 1.15 20150323 022721 6.70 2.70 20150323 022722 11.77 1.15 20150323 022723 6.70 2.70 20150323 022725 6.70 2.70 20150323 022727 7.07 2.74 20150323 022729 7.44 2.79 20150323 022731 7.81 2.83 20150323 022733 8.19 2.87 20150323 022735 8.56 2.92 20150323 022737 8.53 2.92 20150323 022739 8.51 2.92 20150323 022741 8.51 2.92 20150323 022743 8.53 2.92 20150323 022745 8.56 2.92 20150323 022747 8.56 2.91 20150323 022748 1.95 1.20 20150323 022750 2.33 1.16 20150323 022752 2.77 1.12 20150323 022754 3.25 1.08 20150323 022756 1.39 1.32 20150323 022758 1.40 1.32 20150323 022800 1.42 1.32 20150323 022802 1.43 1.32 20150323 022804 1.45 1.32 20150323 022806 1.75 1.31 20150323 022808 2.17 1.31 20150323 022811 2.64 1.31 20150323 022813 3.16 1.31 20150323 022815 3.69 1.31 20150323 022817 3.99 1.30 20150323 022819 4.35 1.30 20150323 022821 4.75 1.30 20150323 022823 5.18 1.30 20150323 022825 5.63 1.30 20150323 022827 5.61 1.29 20150323 022829 5.61 1.29 20150323 022831 5.65 1.29 20150323 022833 5.71 1.29 20150323 022835 5.80 1.29 20150323 022837 5.77 1.28 20150323 022839 5.74 1.28 20150323 022841 5.70 1.27 20150323 022843 5.67 1.27 20150323 022845 5.64 1.27 20150323 022847 5.72 1.26 20150323 022851 3.87 1.31 20150323 022853 3.81 1.31 20150323 022855 3.75 1.31 20150323 022857 4.10 1.30 20150323 022900 4.45 1.30 20150323 022902 4.80 1.29 20150323 022904 5.15 1.29 20150323 022906 5.50 1.29 20150323 022908 5.42 1.28 20150323 022910 5.35 1.28 20150323 022912 5.27 1.27 20150323 022914 5.19 1.27 20150323 022916 5.11 1.27 20150323 022918 5.84 1.26 20150323 022919 5.78 0.78 20150323 022920 6.58 1.45 20150323 022921 5.85 0.87 20150323 022922 7.38 1.49 20150323 022923 5.92 0.96 20150323 022924 8.21 1.52 20150323 022925 5.99 1.05 20150323 022926 9.06 1.56 20150323 022927 6.05 1.14 20150323 022928 9.16 1.56 20150323 022929 5.92 1.15 20150323 022930 9.28 1.55 20150323 022931 5.82 1.15 20150323 022932 9.42 1.55 20150323 022933 5.74 1.16 20150323 022934 9.58 1.54 20150323 022935 5.68 1.16 20150323 022936 9.76 1.54 20150323 022937 5.65 1.17 20150323 022938 10.11 1.55 20150323 022939 5.71 1.18 20150323 022940 10.48 1.56 20150323 022941 5.89 1.19 20150323 022942 10.86 1.57 20150323 022943 6.16 1.19 20150323 022944 11.26 1.58 20150323 022945 5.73 1.24 20150323 022946 5.22 1.25 20150323 022947 5.65 1.24 20150323 022948 5.59 1.28 20150323 022949 6.46 1.28 20150323 022951 6.08 1.31 20150323 022952 7.30 1.33 20150323 022953 6.67 1.34 20150323 022954 8.14 1.37 20150323 022955 7.33 1.37 20150323 022956 9.00 1.41 20150323 022957 8.05 1.40 20150323 022958 9.86 1.45 20150323 022959 8.44 1.39 20150323 023000 7.96 1.45 20150323 023001 8.13 1.47 20150323 023002 17.70 3.44 20150323 023003 8.13 1.47 20150323 023004 17.90 3.43 20150323 023005 8.15 1.50 20150323 023006 18.11 3.41 20150323 023007 8.18 1.53 20150323 023008 18.33 3.39 20150323 023009 8.21 1.56 20150323 023010 18.69 3.38 20150323 023011 8.03 1.55 20150323 023012 19.05 3.37 20150323 023013 8.01 1.54 20150323 023014 19.41 3.35 20150323 023015 8.14 1.53 20150323 023016 19.77 3.34 20150323 023017 8.41 1.52 20150323 023018 20.13 3.32 20150323 023019 8.81 1.51 20150323 023020 19.68 3.31 20150323 023021 9.32 1.50 20150323 023022 19.23 3.29 20150323 023023 9.84 1.49 20150323 023024 18.78 3.28 20150323 023025 10.36 1.49 20150323 023026 18.33 3.26 20150323 023027 10.88 1.48 20150323 023028 17.88 3.24 20150323 023029 11.40 1.47 20150323 023030 18.01 3.23 20150323 023031 11.40 1.46 20150323 023032 18.15 3.22 20150323 023033 6.36 1.89 20150323 023034 3.03 0.94 20150323 023035 5.81 1.88 20150323 023036 2.30 0.98 20150323 023037 5.29 1.87 20150323 023043 2.39 0.98 20150323 023044 5.12 1.83 20150323 023045 2.61 0.96 20150323 023046 5.40 1.82 20150323 023047 2.89 0.95 20150323 023052 6.02 1.85 20150323 023053 4.26 1.00 20150323 023054 6.17 1.88 20150323 023100 9.97 3.03 20150323 023102 9.68 3.03 20150323 023104 9.40 3.02 20150323 023110 8.63 3.01 20150323 023112 8.96 3.01 20150323 023120 10.32 2.99 20150323 023121 18.06 0.90 20150323 023123 18.40 0.85 20150323 023125 18.75 0.81 20150323 023127 19.10 0.77 20150323 023129 15.00 0.73 20150323 023132 15.00 0.72 20150323 023134 14.99 0.72 20150323 023136 14.99 0.72 20150323 023138 14.99 0.72 20150323 023140 15.55 1.62 20150323 023141 9.59 1.18 20150323 023142 15.21 1.62 20150323 023143 9.72 1.18 20150323 023144 14.88 1.62 20150323 023145 9.92 1.18 20150323 023146 14.56 1.63 20150323 023147 10.18 1.17 20150323 023148 14.25 1.63 20150323 023149 10.50 1.17 20150323 023150 13.95 1.64 20150323 023151 10.87 1.17 20150323 023152 13.43 1.59 20150323 023153 10.40 1.22 20150323 023154 12.91 1.54 20150323 023155 9.93 1.26 20150323 023156 12.40 1.49 20150323 023157 10.51 3.22 20150323 023158 12.40 1.49 20150323 023159 10.12 3.21 20150323 023200 11.89 1.44 20150323 023201 9.76 3.20 20150323 023202 11.40 1.39 20150323 023203 9.52 3.16 20150323 023204 10.58 1.35 20150323 023205 9.35 3.11 20150323 023206 9.77 1.31 20150323 023207 9.27 3.06 20150323 023208 8.96 1.27 20150323 023209 9.26 3.01 20150323 023210 8.17 1.23 20150323 023211 9.33 2.96 20150323 023212 0.79 1.70 20150323 023213 18.06 0.87 20150323 023214 0.35 1.66 20150323 023215 16.15 0.87 20150323 023216 0.14 1.61 20150323 023217 14.28 0.88 20150323 023218 0.57 1.57 20150323 023219 7.17 0.60 20150323 023220 2.44 1.53 20150323 023221 6.30 0.56 20150323 023223 2.41 1.49 20150323 023224 4.75 0.61 20150323 023225 1.53 1.53 20150323 023226 4.49 0.65 20150323 023227 12.48 2.89 20150323 023229 12.22 2.90 20150323 023231 11.98 2.90 20150323 023233 11.75 2.90 20150323 023235 11.55 2.91 20150323 023237 11.36 2.92 20150323 023239 11.18 2.92 20150323 023253 3.87 0.43 20150323 023254 6.42 1.42 20150323 023255 5.05 0.51 20150323 023256 5.71 1.38 20150323 023257 6.23 0.58 20150323 023258 5.02 1.34 20150323 023259 7.41 0.65 20150323 023300 4.35 1.29 20150323 023301 8.60 0.72 20150323 023302 3.71 1.25 20150323 023303 9.78 0.79 20150323 023304 3.71 1.25 20150323 023305 11.41 3.00 20150323 023306 3.31 1.26 20150323 023307 8.53 2.98 20150323 023308 8.21 1.44 20150323 023309 9.13 2.98 20150323 023310 7.98 1.44 20150323 023311 9.73 2.97 20150323 023313 7.80 1.44 20150323 023314 10.34 2.96 20150323 023315 7.66 1.44 20150323 023316 10.70 1.02 20150323 023317 29.56 0.91 20150323 023318 10.60 1.07 20150323 023319 24.00 0.89 20150323 023320 10.50 1.12 20150323 023321 18.66 0.88 20150323 023322 10.41 1.17 20150323 023323 13.77 0.86 20150323 023324 10.32 1.22 20150323 023325 10.01 0.85 20150323 023327 10.76 2.99 20150323 023329 10.78 3.00 20150323 023331 10.80 3.00 20150323 023333 10.82 3.01 20150323 023335 10.84 3.02 20150323 023346 11.64 1.08 20150323 023347 8.27 1.06 20150323 023348 10.55 1.02 20150323 023349 8.95 1.11 20150323 023350 9.47 0.95 20150323 023351 9.84 1.15 20150323 023352 8.39 0.88 20150323 023353 11.73 1.44 20150323 023354 7.59 0.96 20150323 023355 9.05 2.63 20150323 023356 7.59 0.96 20150323 023357 8.48 2.62 20150323 023358 7.77 0.95 20150323 023359 7.93 2.62 20150323 023400 8.12 0.93 20150323 023401 7.41 2.62 20150323 023402 8.63 0.91 20150323 023404 7.71 1.63 20150323 023406 7.77 1.63 20150323 023408 8.10 1.58 20150323 023410 8.44 1.54 20150323 023412 8.79 1.49 20150323 023413 6.94 3.72 20150323 023415 6.62 3.76 20150323 023417 6.30 3.80 20150323 023419 6.00 3.85 20150323 023428 13.65 1.59 20150323 023429 2.30 1.02 20150323 023430 13.54 1.69 20150323 023431 3.47 1.00 20150323 023432 13.49 1.79 20150323 023433 5.03 0.97 20150323 023434 13.49 1.89 20150323 023435 6.72 0.94 20150323 023436 13.48 1.89 20150323 023437 4.65 2.53 20150323 023438 11.90 1.71 20150323 023439 4.44 2.48 20150323 023440 12.26 1.77 20150323 023441 4.27 2.43 20150323 023442 12.63 1.83 20150323 023443 4.02 1.35 20150323 023445 3.30 1.31 20150323 023447 2.59 1.27 20150323 023449 2.75 1.27 20150323 023450 2.42 3.83 20150323 023452 2.43 3.83 20150323 023455 2.45 3.83 20150323 023457 2.47 3.83 20150323 023505 8.31 1.82 20150323 023506 15.25 2.46 20150323 023507 10.35 1.94 20150323 023508 15.64 2.50 20150323 023509 12.40 2.07 20150323 023510 15.96 2.59 20150323 023511 3.54 2.38 20150323 023512 15.96 2.59 20150323 023513 3.46 2.33 20150323 023514 16.29 2.68 20150323 023515 3.47 2.29 20150323 023516 16.62 2.76 20150323 023517 3.58 2.24 20150323 023519 23.14 0.53 20150323 023521 9.60 1.26 20150323 023523 9.97 1.17 20150323 023524 6.17 3.76 20150323 023526 5.79 3.76 20150323 023528 5.41 3.76 20150323 023536 18.39 2.76 20150323 023537 16.42 2.97 20150323 023538 18.82 2.89 20150323 023539 16.42 2.92 20150323 023540 19.25 3.02 20150323 023541 16.42 2.92 20150323 023542 6.68 2.44 20150323 023543 16.33 2.92 20150323 023545 6.66 2.45 20150323 023546 16.24 2.91 20150323 023547 6.63 2.45 20150323 023549 53.25 -0.17 20150323 023551 57.85 -0.19 20150323 023554 8.11 3.83 20150323 023556 7.44 3.87 20150323 023558 6.82 3.91 20150323 023604 7.75 2.38 20150323 023605 12.44 2.91 20150323 023606 7.00 2.42 20150323 023607 12.43 2.91 20150323 023608 7.08 2.46 20150323 023609 12.43 2.91 20150323 023610 6.45 2.77 20150323 023611 12.42 2.90 20150323 023612 5.94 2.77 20150323 023613 12.42 2.90 20150323 023614 10.49 1.33 20150323 023616 15.61 1.41 20150323 023618 21.86 1.49 20150323 023619 7.06 4.30 20150323 023621 7.08 4.30 20150323 023623 7.10 4.30 20150323 023629 13.35 3.24 20150323 023630 15.57 2.76 20150323 023631 13.55 3.34 20150323 023632 15.92 2.72 20150323 023633 13.77 3.45 20150323 023634 15.92 2.72 20150323 023636 7.39 2.82 20150323 023637 16.25 2.76 20150323 023638 8.52 2.83 20150323 023640 15.52 1.76 20150323 023642 20.32 1.79 20150323 023645 8.13 4.56 20150323 023647 8.43 4.51 20150323 023652 20.78 2.96 20150323 023653 22.37 1.95 20150323 023654 21.56 2.96 20150323 023656 21.54 2.96 20150323 023657 11.86 2.92 20150323 023658 21.54 2.96 20150323 023659 11.61 2.92 20150323 023700 21.51 2.96 20150323 023701 25.35 1.98 20150323 023703 23.95 2.01 20150323 023706 11.89 4.28 20150323 023708 11.88 4.26 20150323 023713 21.41 3.12 20150323 023715 21.40 3.17 20150323 023717 26.48 3.25 20150323 023718 10.62 3.03 20150323 023719 26.07 3.21 20150323 023720 10.26 3.05 20150323 023722 24.40 2.37 20150323 023724 30.16 2.40 20150323 023725 13.89 4.45 20150323 023728 14.26 4.44 20150323 023735 21.52 2.95 20150323 023737 20.80 2.92 20150323 023738 10.61 2.95 20150323 023739 20.80 2.92 20150323 023740 10.29 3.00 20150323 023742 6.71 2.69 20150323 023744 6.70 2.75 20150323 023745 13.55 4.14 20150323 023747 13.27 4.08 20150323 023752 16.35 2.39 20150323 023754 16.32 2.33 20150323 023756 16.32 2.33 20150323 023757 11.65 3.14 20150323 023758 16.32 2.27 20150323 023759 7.34 3.54 20150323 023801 6.63 3.57 20150323 023804 11.99 3.92 20150323 023809 18.85 2.51 20150323 023811 18.49 2.53 20150323 023813 18.49 2.53 20150323 023814 10.18 3.32 20150323 023815 18.14 2.54 20150323 023817 10.71 3.79 20150323 023819 10.69 3.82 20150323 023820 9.02 3.81 20150323 023822 8.82 3.79 20150323 023827 15.61 2.25 20150323 023829 15.24 2.30 20150323 023830 10.22 3.34 20150323 023831 15.24 2.30 20150323 023832 10.40 3.36 20150323 023834 13.48 4.24 20150323 023837 9.45 3.77 20150323 023842 11.20 2.31 20150323 023843 21.74 7.33 20150323 023844 10.90 2.29 20150323 023845 7.44 3.79 20150323 023846 10.90 2.29 20150323 023847 7.25 3.90 20150323 023849 10.76 4.87 20150323 023852 11.50 3.60 20150323 023856 21.18 6.27 20150323 023857 9.09 2.26 20150323 023859 6.49 1.98 20150323 023900 11.13 4.55 20150323 023901 5.99 2.03 20150323 023902 12.75 5.82 20150323 023904 13.33 5.95 20150323 023905 10.40 3.48 20150323 023911 10.62 2.28 20150323 023913 12.58 2.33 20150323 023914 9.67 5.13 20150323 023915 12.58 2.33 20150323 023916 9.07 5.20 20150323 023918 18.33 6.62 20150323 023919 13.51 3.28 20150323 023921 13.29 3.32 20150323 023924 20.67 2.77 20150323 023926 22.21 2.86 20150323 023927 9.46 5.34 20150323 023928 22.21 2.86 20150323 023929 11.12 5.57 20150323 023931 26.30 7.04 20150323 023932 13.52 3.26 20150323 023934 14.38 3.22 20150323 023937 19.89 3.06 20150323 023939 10.26 3.05 20150323 023940 11.73 5.96 20150323 023941 10.26 3.05 20150323 023942 19.19 7.57 20150323 023945 16.17 3.12 20150323 023949 57.03 1.30 20150323 023950 34.64 2.98 20150323 023951 63.76 0.74 20150323 023952 34.64 2.98 20150323 023953 12.25 5.98 20150323 023955 19.10 8.52 20150323 023956 15.87 3.24 20150323 023959 18.00 3.04 20150323 024002 23.34 3.30 20150323 024004 23.34 3.30 20150323 024005 21.19 6.14 20150323 024006 21.40 3.29 20150323 024007 26.67 9.06 20150323 024010 18.32 3.38 20150323 024013 11.97 3.15 20150323 024015 11.97 3.15 20150323 024016 22.82 5.49 20150323 024017 8.42 3.06 20150323 024018 31.14 9.45 20150323 024021 17.99 3.45 20150323 024024 2.64 2.74 20150323 024026 6.17 3.18 20150323 024027 22.72 4.53 20150323 024029 28.36 9.08 20150323 024030 19.53 3.82 20150323 024032 19.16 3.90 20150323 024035 12.84 3.01 20150323 024037 12.84 3.01 20150323 024038 25.82 4.11 20150323 024040 29.61 9.34 20150323 024041 19.03 4.04 20150323 024046 21.91 2.61 20150323 024047 29.04 3.86 20150323 024049 21.91 2.61 20150323 024050 29.54 9.07 20150323 024053 16.69 4.03 20150323 024056 23.91 2.39 20150323 024057 26.10 1.20 20150323 024058 23.91 2.39 20150323 024059 25.99 8.61 20150323 024102 19.54 4.20 20150323 024105 16.52 2.24 20150323 024106 26.97 1.46 20150323 024107 16.52 2.24 20150323 024108 48.12 3.63 20150323 024110 25.93 8.66 20150323 024111 17.49 4.22 20150323 024114 8.21 1.85 20150323 024115 29.46 2.55 20150323 024116 8.21 1.85 20150323 024117 27.90 3.75 20150323 024119 25.42 8.44 20150323 024120 18.95 4.30 20150323 024123 15.21 2.13 20150323 024124 23.07 3.52 20150323 024125 15.21 2.13 20150323 024126 7.13 4.12 20150323 024128 26.14 8.65 20150323 024129 18.34 4.17 20150323 024132 12.66 1.90 20150323 024133 15.37 5.21 20150323 024134 12.66 1.90 20150323 024135 6.65 4.31 20150323 024138 18.46 3.94 20150323 024142 0.80 1.46 20150323 024143 12.61 4.45 20150323 024144 10.76 1.91 20150323 024150 33.02 5.44 20150323 024151 10.70 1.49 20150323 024152 7.96 4.28 20150323 024155 20.10 3.80 20150323 024158 14.22 1.28 20150323 024159 37.76 4.72 20150323 024200 14.22 1.28 20150323 024206 28.53 3.44 20150323 024207 21.47 1.50 20150323 024208 13.88 3.77 20150323 024211 17.36 3.47 20150323 024213 22.00 2.21 20150323 024214 7.86 1.28 20150323 024215 14.91 3.77 20150323 024217 26.09 3.71 20150323 024218 17.85 3.31 20150323 024221 4.16 1.13 20150323 024222 14.49 3.68 20150323 024223 4.16 1.13 20150323 024224 27.01 3.71 20150323 024225 17.33 3.05 20150323 024228 12.05 1.01 20150323 024230 24.22 0.93 20150323 024231 14.27 1.34 20150323 024236 13.99 1.46 20150323 024237 22.08 1.17 20150323 024238 13.98 1.46 20150323 024243 11.90 1.49 20150323 024244 21.52 1.19 20150323 024245 11.90 1.49 20150323 024247 12.07 2.65 20150323 024250 6.48 1.37 20150323 024251 21.90 1.55 20150323 024252 5.00 1.49 20150323 024254 12.53 2.54 20150323 024257 3.19 1.47 20150323 024258 3.75 2.72 20150323 024259 3.19 1.47 20150323 024301 10.28 2.45 20150323 024303 16.45 1.44 20150323 024304 2.14 1.36 20150323 024305 8.84 2.70 20150323 024308 8.57 2.36 20150323 024310 15.08 1.38 20150323 024311 7.71 1.47 20150323 024312 22.83 3.31 20150323 024316 11.29 1.48 20150323 024317 15.48 2.36 20150323 024321 8.91 2.45 20150323 024325 8.21 2.47 20150323 024329 25.13 1.48 20150323 024335 11.43 0.72 20150323 024342 9.51 2.28 20150323 024344 24.66 5.19 20150323 024358 9.98 0.12 20150323 024403 10.67 -0.04 20150323 024406 23.04 3.56 20150323 024409 7.03 0.42 20150323 024410 10.96 -0.11 20150323 024412 21.20 1.72 20150323 024415 8.96 0.46 20150323 024416 6.83 0.53 20150323 024417 20.40 1.83 20150323 024420 10.42 0.53 20150323 024421 9.07 0.69 20150323 024422 19.61 2.01 20150323 024425 8.80 0.54 20150323 024426 7.08 0.59 20150323 024427 18.83 2.28 20150323 024430 9.54 0.50 20150323 024431 7.03 1.64 20150323 024433 16.02 0.52 20150323 024435 10.04 0.51 20150323 024436 9.06 1.50 20150323 024437 16.41 2.61 20150323 024438 17.11 0.76 20150323 024440 9.80 0.51 20150323 024441 11.78 1.34 20150323 024442 16.17 2.86 20150323 024443 18.20 1.01 20150323 024514 13.71 3.96 20150323 024526 19.25 0.81 20150323 024527 3.94 1.92 20150323 024529 19.90 1.41 20150323 024535 4.67 2.17 20150323 024537 29.34 1.58 20150323 024542 29.77 1.73 20150323 024543 5.45 0.94 20150323 024550 31.09 2.17 20150323 024553 12.56 1.01 20150323 024555 10.71 0.73 20150323 024602 10.87 0.95 20150323 024603 5.22 2.20 20150323 024605 9.60 0.89 20150323 024607 10.30 1.37 20150323 024613 22.95 1.03 20150323 024614 11.10 3.90 20150323 024616 22.99 1.13 20150323 024617 10.94 3.85 20150323 024618 9.89 1.68 20150323 024619 23.32 1.18 20150323 024627 18.90 0.69 20150323 024630 14.05 0.83 20150323 024631 23.83 2.48 20150323 024632 17.49 2.43 20150323 024635 15.90 2.48 20150323 025239 24.95 3.50 20150323 025240 24.95 3.50 20150323 030222 9.40 2.44 20150323 030403 10.20 3.11 20150323 030405 18.57 1.59 20150323 030455 15.22 3.38 20150323 030456 22.63 6.43 20150323 030458 10.81 4.77 20150323 030507 45.31 6.16 20150323 030511 28.57 9.55 20150323 030513 28.57 9.55 20150323 030514 10.37 1.23 20150323 030515 3.05 4.56 20150323 030519 14.17 3.88 20150323 030520 25.34 8.46 20150323 030522 4.68 4.42 20150323 030523 5.89 1.66 20150323 030524 12.18 5.39 20150323 030528 18.30 4.18 20150323 030529 25.66 8.53 20150323 030531 10.25 4.06 20150323 030532 14.88 2.16 20150323 030533 25.35 3.04 20150323 030536 23.65 8.29 20150323 030537 18.96 4.26 20150323 030538 23.65 8.29 20150323 030540 22.73 3.73 20150323 030541 15.66 2.33 20150323 030542 28.93 1.65 20150323 030546 19.90 4.22 20150323 030547 17.55 7.96 20150323 030549 33.54 3.40 20150323 030550 18.50 2.59 20150323 030551 25.80 1.13 20150323 030555 19.30 3.26 20150323 030556 11.16 6.57 20150323 030558 11.16 6.57 20150323 030600 24.63 3.17 20150323 030601 25.95 3.28 20150323 030603 12.47 1.41 20150323 030606 3.69 6.25 20150323 030607 21.76 2.81 20150323 030608 3.69 6.25 20150323 030610 20.36 3.56 20150323 030611 27.84 3.44 20150323 030612 12.46 1.88 20150323 030616 20.74 2.36 20150323 030617 20.89 6.20 20150323 030619 56.61 7.10 20150323 030620 31.06 3.68 20150323 030621 34.87 4.04 20150323 030623 18.53 2.04 20150323 030626 38.53 6.98 20150323 030627 17.13 1.74 20150323 030628 38.53 6.98 20150323 030630 36.03 4.44 20150323 030631 33.03 3.87 20150323 030632 22.43 2.28 20150323 030637 16.48 6.88 20150323 030638 16.41 1.85 20150323 030639 16.48 6.88 20150323 030641 33.69 4.16 20150323 030642 32.77 4.42 20150323 030643 33.43 2.25 20150323 030648 30.32 5.58 20150323 030650 3.38 1.72 20150323 030651 30.32 5.58 20150323 030653 30.85 3.84 20150323 030654 41.98 4.40 20150323 030655 29.39 3.96 20150323 030657 31.32 1.48 20150323 030700 31.56 5.30 20150323 030701 10.26 2.42 20150323 030702 32.41 5.35 20150323 030704 32.41 5.35 20150323 030705 36.10 4.18 20150323 030706 31.11 4.47 20150323 030708 35.30 1.55 20150323 030712 14.36 2.74 20150323 030713 32.84 5.25 20150323 030714 9.27 1.72 20150323 030715 27.15 5.46 20150323 030717 20.87 3.11 20150323 030718 24.83 3.22 20150323 030719 20.83 3.18 20150323 030721 19.58 2.12 20150323 030725 8.97 1.52 20150323 030726 17.29 4.87 20150323 030728 17.29 4.87 20150323 030730 20.70 3.40 20150323 030731 13.95 2.47 20150323 030732 20.84 2.07 20150323 030734 22.04 2.17 20150323 030738 10.25 1.55 20150323 030739 17.66 4.50 20150323 030742 17.66 4.50 20150323 030744 19.77 3.07 20150323 030745 21.75 3.34 20150323 030746 20.86 3.07 20150323 030748 28.13 2.89 20150323 030752 9.39 1.92 20150323 030753 13.59 4.23 20150323 030754 9.35 1.93 20150323 030755 13.59 4.23 20150323 030757 13.05 4.16 20150323 030758 16.46 2.84 20150323 030759 18.80 3.42 20150323 030801 31.18 3.07 20150323 030806 13.81 3.83 20150323 030807 9.42 2.07 20150323 030808 14.31 3.76 20150323 030810 14.31 3.76 20150323 030812 16.14 3.62 20150323 030813 2.91 2.10 20150323 030814 16.59 3.65 20150323 030816 28.83 2.03 20150323 030821 14.44 2.67 20150323 030823 13.63 2.52 20150323 030825 13.63 2.52 20150323 030827 15.48 3.56 20150323 030828 14.29 2.27 20150323 030829 15.44 3.56 20150323 030832 25.77 2.16 20150323 030834 25.67 2.19 20150323 030839 7.29 1.57 20150323 030841 7.29 1.57 20150323 030843 6.44 1.46 20150323 030844 21.97 1.86 20150323 030845 12.12 3.51 20150323 030846 21.05 1.71 20150323 030847 11.75 3.54 20150323 030849 24.92 2.54 20150323 030854 21.51 1.39 20150323 030855 9.70 0.60 20150323 030856 20.70 1.36 20150323 030857 7.70 0.30 20150323 030858 20.70 1.36 20150323 030900 19.89 1.32 20150323 030901 9.91 1.76 20150323 030902 8.99 3.65 20150323 030903 8.92 1.69 20150323 030904 8.50 3.65 20150323 030906 35.26 2.11 20150323 030912 5.77 -1.29 20150323 030913 10.33 1.28 20150323 030914 7.61 -1.41 20150323 030915 8.59 1.30 20150323 030917 8.59 1.30 20150323 030919 7.54 3.45 20150323 030920 3.23 2.84 20150323 030922 7.11 3.49 20150323 030923 1.97 3.11 20150323 030924 38.80 1.94 20150323 030926 38.71 2.07 20150323 030933 16.59 2.45 20150323 030935 16.85 2.45 20150323 030937 16.85 2.45 20150323 030939 17.15 2.44 20150323 030940 28.64 4.15 20150323 030941 6.18 3.30 20150323 030942 30.65 4.18 20150323 030943 6.10 3.25 20150323 030945 23.08 2.00 20150323 030947 20.87 1.98 20150323 030952 14.39 2.53 20150323 030954 14.60 2.60 20150323 030956 14.60 2.60 20150323 030958 14.85 2.66 20150323 031000 7.87 3.26 20150323 031001 51.79 4.52 20150323 031002 6.75 3.21 20150323 031003 48.11 4.44 20150323 031004 5.66 3.17 20150323 031006 13.14 2.63 20150323 031008 12.94 2.66 20150323 031016 7.40 1.73 20150323 031018 6.97 1.79 20150323 031020 6.97 1.79 20150323 031022 6.56 1.85 20150323 031024 3.85 2.99 20150323 031025 30.47 4.12 20150323 031026 4.05 2.99 20150323 031027 30.92 4.14 20150323 031028 4.61 2.99 20150323 031030 11.98 2.53 20150323 031032 11.49 2.47 20150323 031039 4.46 1.26 20150323 031041 4.36 1.25 20150323 031043 4.36 1.25 20150323 031045 4.79 1.33 20150323 031047 5.23 1.40 20150323 031048 24.38 2.46 20150323 031049 10.24 2.57 20150323 031050 22.23 2.20 20150323 031051 8.22 2.53 20150323 031052 20.10 1.94 20150323 031053 46.16 2.00 20150323 031055 43.11 1.88 20150323 031057 40.39 1.77 20150323 031105 4.66 1.40 20150323 031107 5.10 1.39 20150323 031109 5.53 1.39 20150323 031111 5.53 1.39 20150323 031113 5.97 1.39 20150323 031115 6.40 1.38 20150323 031116 10.59 0.57 20150323 031117 15.98 2.34 20150323 031118 11.20 0.59 20150323 031119 10.20 1.72 20150323 031120 11.51 0.59 20150323 031121 10.10 1.71 20150323 031123 6.07 2.26 20150323 031125 7.48 2.29 20150323 031127 7.43 2.30 20150323 031134 5.70 1.71 20150323 031136 5.68 1.76 20150323 031138 5.72 1.80 20150323 031140 5.72 1.80 20150323 031141 16.31 0.99 20150323 031142 5.81 1.85 20150323 031143 18.04 1.00 20150323 031144 5.95 1.89 20150323 031145 19.84 1.02 20150323 031146 13.49 1.64 20150323 031147 9.74 1.25 20150323 031148 13.51 1.63 20150323 031149 9.93 1.36 20150323 031150 13.52 1.62 20150323 031151 10.12 1.47 20150323 031152 13.54 1.61 20150323 031155 3.35 2.34 20150323 031157 2.85 2.34 20150323 031159 2.50 2.35 20150323 031208 6.81 2.03 20150323 031210 6.75 2.04 20150323 031212 6.69 2.04 20150323 031214 6.62 2.04 20150323 031216 6.62 2.04 20150323 031218 6.56 2.05 20150323 031219 21.63 0.12 20150323 031220 7.08 2.05 20150323 031221 23.75 0.16 20150323 031222 12.07 1.61 20150323 031223 3.83 2.49 20150323 031224 12.15 1.61 20150323 031225 3.72 2.46 20150323 031226 12.23 1.60 20150323 031227 3.82 2.43 20150323 031228 12.31 1.60 20150323 031230 5.73 2.44 20150323 031232 5.72 2.44 20150323 031234 5.73 2.45 20150323 031236 5.77 2.45 20150323 031246 6.45 2.17 20150323 031248 6.71 2.18 20150323 031250 6.35 2.18 20150323 031252 5.99 2.19 20150323 031254 5.64 2.20 20150323 031255 8.63 0.10 20150323 031256 5.64 2.20 20150323 031257 9.30 0.14 20150323 031258 5.28 2.20 20150323 031259 10.03 0.18 20150323 031300 4.93 2.21 20150323 031301 10.36 0.23 20150323 031302 5.10 2.25 20150323 031303 11.63 2.64 20150323 031304 10.80 1.78 20150323 031305 11.81 2.64 20150323 031306 10.35 1.78 20150323 031307 12.01 2.65 20150323 031308 9.93 1.78 20150323 031309 12.22 2.65 20150323 031310 9.55 1.77 20150323 031311 11.83 2.66 20150323 031312 6.81 2.31 20150323 031314 6.44 2.31 20150323 031316 6.07 2.31 20150323 031318 5.71 2.31 20150323 031320 5.36 2.31 20150323 031321 13.57 0.60 20150323 031333 7.80 2.54 20150323 031336 7.86 2.54 20150323 031338 7.95 2.55 20150323 031340 8.07 2.56 20150323 031342 8.43 2.56 20150323 031344 8.43 2.56 20150323 031346 8.82 2.56 20150323 031348 9.22 2.57 20150323 031350 9.64 2.57 20150323 031352 10.08 2.58 20150323 031354 6.55 1.57 20150323 031355 8.07 2.33 20150323 031356 6.56 1.57 20150323 031357 7.93 2.29 20150323 031358 6.58 1.56 20150323 031359 7.79 2.24 20150323 031400 6.59 1.56 20150323 031401 7.65 2.20 20150323 031402 6.60 1.55 20150323 031403 9.06 2.26 20150323 031404 6.18 1.55 20150323 031405 10.49 2.33 20150323 031406 10.54 1.78 20150323 031407 12.05 2.04 20150323 031408 10.19 1.69 20150323 031409 11.61 1.99 20150323 031410 9.84 1.60 20150323 031411 11.20 1.94 20150323 031412 9.50 1.50 20150323 031413 10.08 1.86 20150323 031414 9.08 1.52 20150323 031415 9.32 1.78 20150323 031416 8.81 1.59 20150323 031417 12.49 1.67 20150323 031432 9.99 2.45 20150323 031434 9.83 2.45 20150323 031436 9.70 2.45 20150323 031438 9.60 2.45 20150323 031440 9.52 2.46 20150323 031442 9.47 2.46 20150323 031444 9.42 2.46 20150323 031446 9.42 2.46 20150323 031447 6.53 0.40 20150323 031448 9.39 2.46 20150323 031449 6.25 0.36 20150323 031450 9.39 2.46 20150323 031451 6.12 0.32 20150323 031452 9.41 2.46 20150323 031453 6.15 0.28 20150323 031454 9.47 2.46 20150323 031455 4.41 0.33 20150323 031456 9.12 2.46 20150323 031457 4.78 0.38 20150323 031458 8.85 2.46 20150323 031459 6.92 0.43 20150323 031500 8.67 2.46 20150323 031501 9.73 0.49 20150323 031502 6.37 1.68 20150323 031503 12.44 2.63 20150323 031504 5.92 1.69 20150323 031505 5.50 2.43 20150323 031506 5.83 1.83 20150323 031507 6.03 2.49 20150323 031508 5.38 1.84 20150323 031509 6.67 2.56 20150323 031510 4.94 1.84 20150323 031511 7.41 2.62 20150323 031512 4.49 1.85 20150323 031513 8.22 2.68 20150323 031514 4.05 1.85 20150323 031516 8.60 2.66 20150323 031517 3.59 1.90 20150323 031518 8.99 2.64 20150323 031519 3.30 1.95 20150323 031521 9.05 1.18 20150323 031523 9.11 1.14 20150323 031525 9.16 1.10 20150323 031527 9.22 1.09 20150323 031529 9.27 1.09 20150323 031531 9.33 1.09 20150323 031533 9.38 1.08 20150323 031535 9.44 1.08 20150323 031537 9.24 1.12 20150323 031600 11.82 2.63 20150323 031602 11.77 2.63 20150323 031604 11.71 2.63 20150323 031607 11.74 2.67 20150323 031609 11.76 2.71 20150323 031611 11.79 2.76 20150323 031613 11.81 2.80 20150323 031615 11.84 2.84 20150323 031617 11.30 2.81 20150323 031619 10.81 2.77 20150323 031621 10.35 2.73 20150323 031623 9.94 2.69 20150323 031625 9.58 2.66 20150323 031626 8.18 0.92 20150323 031627 9.58 2.66 20150323 031628 8.68 0.94 20150323 031629 9.61 2.66 20150323 031630 9.19 0.96 20150323 031631 9.66 2.67 20150323 031632 9.71 0.97 20150323 031633 9.73 2.67 20150323 031634 10.25 0.99 20150323 031635 9.81 2.67 20150323 031636 10.79 1.01 20150323 031637 9.90 2.68 20150323 031638 11.32 1.02 20150323 031639 10.14 2.72 20150323 031640 11.85 1.04 20150323 031641 10.53 2.77 20150323 031642 12.38 1.05 20150323 031643 11.06 2.81 20150323 031644 12.92 1.07 20150323 031645 11.69 2.86 20150323 031646 13.47 1.08 20150323 031647 12.42 2.90 20150323 031648 12.85 1.29 20150323 031649 14.34 2.79 20150323 031650 12.89 1.26 20150323 031651 14.76 2.84 20150323 031652 12.93 1.23 20150323 031653 15.18 2.89 20150323 031654 12.97 1.21 20150323 031655 15.59 2.94 20150323 031656 13.01 1.18 20150323 031658 11.74 2.76 20150323 031659 13.36 2.94 20150323 031700 10.78 2.70 20150323 031701 13.01 2.95 20150323 031702 9.86 2.63 20150323 031703 12.67 2.95 20150323 031704 9.01 2.56 20150323 031705 12.34 2.95 20150323 031706 8.23 2.50 20150323 031707 12.02 2.96 20150323 031708 7.56 2.43 20150323 031709 12.05 2.92 20150323 031710 6.97 2.34 20150323 031711 12.10 2.89 20150323 031712 6.51 2.25 20150323 031713 12.19 2.86 20150323 031714 6.20 2.16 20150323 031715 12.30 2.82 20150323 031716 6.06 2.07 20150323 031717 12.43 2.79 20150323 031718 6.11 1.98 20150323 031719 12.12 2.80 20150323 031720 5.65 1.95 20150323 031721 11.80 2.81 20150323 031722 5.19 1.93 20150323 031723 11.49 2.81 20150323 031724 4.73 1.91 20150323 031725 11.18 2.82 20150323 031726 4.28 1.89 20150323 031727 10.88 2.83 20150323 031728 3.83 1.87 20150323 031729 10.71 2.80 20150323 031730 3.94 1.85 20150323 031731 10.62 2.76 20150323 031732 4.09 1.83 20150323 031733 10.62 2.73 20150323 031734 4.27 1.81 20150323 031735 10.69 2.70 20150323 031736 4.48 1.79 20150323 031737 10.85 2.66 20150323 031738 4.72 1.78 20150323 031739 10.80 2.59 20150323 031740 9.81 1.46 20150323 031741 1.47 0.16 20150323 031742 11.77 1.69 20150323 031743 5.83 0.41 20150323 031744 11.72 1.68 20150323 031745 5.81 0.42 20150323 031746 11.67 1.68 20150323 031748 6.03 0.42 20150323 031749 11.62 1.67 20150323 031750 4.96 0.41 20150323 031751 12.04 1.71 20150323 031752 3.90 0.40 20150323 031753 12.47 1.75 20150323 031754 2.88 0.39 20150323 031755 12.91 1.79 20150323 031756 1.95 0.39 20150323 031757 13.35 1.83 20150323 031758 1.30 0.38 20150323 031759 13.80 1.87 20150323 031800 0.30 0.26 20150323 031801 13.37 1.87 20150323 031802 1.80 0.14 20150323 031803 12.95 1.86 20150323 031804 3.33 0.02 20150323 031805 12.52 1.86 20150323 031806 4.87 -0.10 20150323 031807 12.10 1.85 20150323 031808 6.41 -0.22 20150323 031809 11.68 1.85 20150323 031810 4.49 -0.13 20150323 031811 11.65 1.84 20150323 031812 2.60 -0.03 20150323 031813 11.61 1.83 20150323 031814 1.01 0.07 20150323 031815 11.57 1.82 20150323 031816 1.70 0.17 20150323 031817 11.54 1.81 20150323 031818 3.52 0.27 20150323 031819 11.50 1.80 20150323 031820 4.49 0.47 20150323 031821 11.09 1.79 20150323 031822 5.49 0.67 20150323 031823 10.69 1.78 20150323 031824 6.49 0.88 20150323 031825 10.29 1.76 20150323 031826 7.49 1.08 20150323 031827 9.90 1.75 20150323 031828 8.50 1.28 20150323 031829 9.51 1.74 20150323 031831 9.48 1.73 20150323 031833 9.44 1.72 20150323 031835 9.41 1.71 20150323 031837 13.69 1.83 20150323 031840 13.99 1.83 20150323 031842 13.59 1.78 20150323 031844 13.20 1.73 20150323 031846 12.80 1.68 20150323 031848 12.41 1.63 20150323 031850 12.02 1.58 20150323 031852 11.59 1.57 20150323 031854 11.15 1.56 20150323 031856 10.72 1.56 20150323 031858 10.30 1.55 20150323 031900 9.87 1.54 20150323 031902 10.04 1.53 20150323 031904 2.53 1.11 20150323 031906 2.45 1.11 20150323 031908 2.42 1.11 20150323 031910 2.45 1.11 20150323 031912 2.55 1.15 20150323 031914 2.71 1.19 20150323 031916 2.91 1.23 20150323 031918 3.15 1.28 20150323 031920 3.42 1.32 20150323 031922 3.75 1.32 20150323 031924 4.11 1.32 20150323 031926 4.48 1.32 20150323 031929 4.87 1.32 20150323 031931 5.26 1.32 20150323 031933 5.28 1.32 20150323 031935 4.69 1.35 20150323 031937 4.67 1.35 20150323 031939 4.66 1.35 20150323 031941 4.64 1.35 20150323 031943 4.27 1.35 20150323 031945 3.92 1.35 20150323 031947 3.59 1.35 20150323 031949 3.28 1.35 20150323 031951 3.00 1.35 20150323 031953 2.59 1.35 20150323 031955 2.21 1.35 20150323 031957 1.88 1.35 20150323 031959 1.64 1.35 20150323 032001 1.51 1.35 20150323 032003 1.89 1.31 20150323 032005 2.32 1.26 20150323 032007 2.77 1.22 20150323 032009 3.24 1.18 20150323 032011 3.72 1.14 20150323 032013 3.36 1.18 20150323 032015 3.04 1.22 20150323 032017 2.78 1.26 20150323 032020 2.59 1.30 20150323 032022 2.49 1.34 20150323 032024 2.41 1.34 20150323 032026 2.55 1.34 20150323 032028 2.87 1.34 20150323 032030 1.44 1.37 20150323 032032 1.48 1.37 20150323 032033 14.22 0.98 20150323 032034 2.16 1.37 20150323 032035 13.68 0.99 20150323 032036 2.95 1.37 20150323 032037 13.15 1.00 20150323 032040 4.65 1.37 20150323 032041 12.08 1.02 20150323 032042 5.52 1.37 20150323 032043 11.72 1.02 20150323 032044 6.32 1.37 20150323 032045 11.37 1.02 20150323 032046 7.12 1.37 20150323 032047 11.02 1.03 20150323 032048 7.92 1.37 20150323 032049 10.67 1.03 20150323 032050 8.73 1.37 20150323 032051 10.33 1.03 20150323 032052 9.53 1.37 20150323 032053 9.97 0.99 20150323 032054 10.61 1.33 20150323 032055 9.61 0.95 20150323 032056 11.69 1.29 20150323 032057 9.27 0.91 20150323 032058 12.78 1.25 20150323 032059 8.92 0.86 20150323 032100 13.87 1.21 20150323 032101 8.59 0.82 20150323 032102 14.96 1.17 20150323 032103 8.73 0.86 20150323 032104 15.19 1.17 20150323 032105 8.89 0.90 20150323 032106 15.42 1.17 20150323 032107 9.06 0.94 20150323 032108 15.65 1.18 20150323 032109 9.25 0.98 20150323 032111 15.88 1.18 20150323 032112 9.45 1.02 20150323 032113 16.12 1.18 20150323 032114 9.06 1.02 20150323 032115 12.16 1.18 20150323 032116 8.67 1.02 20150323 032117 8.30 1.19 20150323 032118 8.29 1.03 20150323 032119 4.82 1.19 20150323 032120 7.92 1.03 20150323 032121 3.26 1.20 20150323 032122 7.55 1.03 20150323 032123 5.58 1.20 20150323 032124 7.32 1.03 20150323 032125 5.10 1.20 20150323 032126 7.09 1.03 20150323 032127 9.04 1.17 20150323 032128 2.34 1.04 20150323 032129 8.27 1.13 20150323 032130 2.16 1.04 20150323 032131 7.54 1.10 20150323 032132 2.01 1.04 20150323 032133 6.86 1.06 20150323 032134 6.57 1.41 20150323 032136 6.29 1.37 20150323 032138 6.00 1.32 20150323 032140 5.73 1.28 20150323 032141 1.92 1.05 20150323 032142 6.40 1.10 20150323 032143 2.49 1.05 20150323 032144 6.39 1.11 20150323 032145 3.16 1.05 20150323 032146 4.90 1.08 20150323 032147 3.05 1.01 20150323 032148 3.52 1.06 20150323 032149 3.00 0.98 20150323 032150 2.47 1.03 20150323 032151 3.03 0.94 20150323 032152 2.25 1.00 20150323 032153 3.12 0.90 20150323 032154 3.04 0.97 20150323 032155 3.27 0.86 20150323 032156 3.04 1.02 20150323 032157 3.43 0.91 20150323 032158 3.40 1.07 20150323 032159 3.63 0.95 20150323 032201 4.01 1.12 20150323 032202 3.85 1.00 20150323 032203 4.79 1.17 20150323 032204 4.10 1.04 20150323 032205 5.67 1.22 20150323 032206 4.36 1.09 20150323 032207 5.14 1.24 20150323 032210 3.75 1.10 20150323 032211 4.12 1.26 20150323 032215 3.22 1.28 20150323 032216 3.13 1.11 20150323 032217 2.79 1.29 20150323 032218 3.81 1.12 20150323 032219 2.36 1.30 20150323 032220 4.82 1.12 20150323 032221 1.94 1.31 20150323 032222 6.00 1.13 20150323 032223 1.51 1.32 20150323 032224 12.31 1.10 20150323 032225 4.29 1.58 20150323 032226 13.09 1.10 20150323 032227 4.18 1.59 20150323 032228 12.07 1.10 20150323 032229 4.12 1.59 20150323 032230 11.05 1.11 20150323 032231 4.11 1.60 20150323 032232 10.04 1.11 20150323 032233 4.15 1.60 20150323 032234 9.04 1.12 20150323 032236 8.06 1.12 20150323 032237 3.76 1.62 20150323 032238 7.22 1.13 20150323 032239 3.29 1.62 20150323 032240 6.39 1.14 20150323 032241 2.83 1.63 20150323 032242 5.55 1.14 20150323 032243 2.41 1.63 20150323 032244 4.72 1.15 20150323 032245 2.05 1.64 20150323 032246 3.89 1.16 20150323 032247 1.47 1.69 20150323 032248 4.11 1.17 20150323 032249 0.90 1.73 20150323 032250 4.39 1.18 20150323 032252 0.35 1.78 20150323 032253 4.69 1.18 20150323 032254 0.31 1.82 20150323 032255 5.03 1.19 20150323 032256 0.86 1.87 20150323 032257 5.39 1.20 20150323 032258 0.35 1.87 20150323 032259 5.78 1.21 20150323 032300 0.88 1.87 20150323 032301 6.19 1.22 20150323 032302 1.65 1.88 20150323 032303 6.62 1.23 20150323 032304 2.44 1.88 20150323 032305 7.05 1.24 20150323 032306 3.23 1.89 20150323 032307 7.50 1.25 20150323 032308 2.81 1.85 20150323 032309 7.76 1.27 20150323 032310 2.39 1.82 20150323 032311 8.07 1.28 20150323 032312 2.00 1.78 20150323 032313 8.41 1.30 20150323 032314 1.64 1.75 20150323 032315 8.79 1.31 20150323 032316 1.34 1.71 20150323 032317 9.20 1.33 20150323 032318 1.64 1.72 20150323 032319 9.78 1.38 20150323 032320 1.98 1.72 20150323 032321 6.62 1.25 20150323 032322 4.49 1.93 20150323 032323 6.80 1.26 20150323 032324 4.54 1.94 20150323 032325 7.01 1.27 20150323 032326 4.61 1.95 20150323 032327 7.25 1.28 20150323 032328 3.70 1.91 20150323 032329 7.16 1.29 20150323 032330 3.13 1.88 20150323 032331 7.11 1.30 20150323 032332 3.12 1.85 20150323 032333 7.09 1.30 20150323 032334 3.67 1.81 20150323 032335 7.11 1.31 20150323 032336 4.57 1.78 20150323 032337 7.16 1.32 20150323 032338 4.61 1.83 20150323 032339 7.17 1.33 20150323 032340 4.66 1.88 20150323 032341 7.22 1.33 20150323 032343 4.70 1.93 20150323 032344 7.32 1.34 20150323 032345 4.74 1.98 20150323 032346 7.47 1.34 20150323 032347 4.78 2.03 20150323 032348 7.65 1.35 20150323 032349 4.94 1.99 20150323 032350 7.72 1.40 20150323 032351 5.11 1.96 20150323 032352 7.78 1.44 20150323 032353 5.29 1.93 20150323 032354 7.84 1.49 20150323 032355 8.46 1.37 20150323 032356 13.84 0.93 20150323 032357 9.41 1.33 20150323 032358 15.41 0.95 20150323 032359 9.43 1.37 20150323 032400 14.71 0.98 20150323 032401 9.46 1.41 20150323 032402 14.06 1.00 20150323 032403 9.50 1.45 20150323 032404 13.46 1.03 20150323 032405 9.55 1.49 20150323 032406 12.91 1.06 20150323 032407 9.62 1.53 20150323 032408 12.42 1.09 20150323 032409 9.45 1.58 20150323 032410 11.89 1.10 20150323 032411 9.29 1.62 20150323 032412 11.43 1.12 20150323 032413 9.12 1.67 20150323 032414 11.04 1.13 20150323 032415 8.96 1.71 20150323 032416 10.72 1.15 20150323 032417 5.48 1.82 20150323 032419 5.42 1.82 20150323 032420 16.29 1.57 20150323 032421 5.39 1.83 20150323 032422 17.47 1.66 20150323 032423 5.38 1.83 20150323 032424 18.69 1.76 20150323 032425 5.41 1.84 20150323 032426 19.96 1.85 20150323 032427 5.45 1.84 20150323 032428 21.26 1.94 20150323 032429 5.55 1.84 20150323 032430 17.79 1.89 20150323 032431 5.76 1.85 20150323 032433 14.33 1.84 20150323 032434 6.07 1.85 20150323 032435 10.86 1.79 20150323 032436 6.47 1.86 20150323 032437 7.40 1.74 20150323 032438 6.94 1.86 20150323 032439 3.94 1.69 20150323 032440 7.21 1.91 20150323 032441 1.81 1.64 20150323 032442 7.49 1.95 20150323 032443 3.32 1.60 20150323 032444 7.77 2.00 20150323 032445 6.22 1.56 20150323 032446 8.04 2.04 20150323 032447 9.29 1.51 20150323 032448 8.32 2.09 20150323 032449 12.41 1.47 20150323 032450 9.90 2.09 20150323 032451 9.60 1.50 20150323 032452 11.48 2.10 20150323 032453 7.05 1.53 20150323 032454 13.07 2.10 20150323 032455 5.18 1.55 20150323 032456 14.66 2.11 20150323 032457 4.83 1.58 20150323 032458 16.25 2.12 20150323 032459 6.26 1.61 20150323 032500 14.81 2.12 20150323 032501 4.30 1.54 20150323 032502 13.47 2.12 20150323 032503 2.88 1.47 20150323 032504 12.27 2.13 20150323 032505 2.95 1.41 20150323 032506 11.26 2.13 20150323 032507 4.44 1.34 20150323 032508 10.49 2.14 20150323 032509 6.43 1.27 20150323 032510 9.93 2.14 20150323 032511 6.42 1.19 20150323 032512 9.37 2.15 20150323 032513 6.45 0.74 20150323 032514 3.11 2.14 20150323 032515 7.63 0.78 20150323 032516 4.72 2.15 20150323 032517 9.79 0.81 20150323 032518 6.76 2.16 20150323 032519 12.44 0.84 20150323 032520 7.21 2.16 20150323 032521 10.11 0.61 20150323 032522 7.67 2.17 20150323 032524 3.85 1.79 20150323 032525 8.10 1.57 20150323 032526 2.77 1.79 20150323 032527 8.07 1.54 20150323 032528 1.71 1.78 20150323 032529 8.04 1.50 20150323 032530 0.77 1.78 20150323 032531 7.69 1.47 20150323 032532 1.09 1.77 20150323 032533 7.36 1.43 20150323 032534 1.44 1.76 20150323 032535 7.05 1.40 20150323 032536 1.81 1.76 20150323 032537 6.74 1.36 20150323 032538 2.19 1.75 20150323 032539 6.46 1.33 20150323 032540 2.57 1.75 20150323 032541 6.42 1.33 20150323 032542 2.90 1.78 20150323 032543 6.38 1.34 20150323 032544 3.24 1.82 20150323 032545 6.34 1.34 20150323 032546 3.57 1.85 20150323 032547 6.31 1.35 20150323 032548 3.90 1.89 20150323 032549 6.27 1.36 20150323 032550 4.23 1.92 20150323 032551 6.20 1.32 20150323 032552 4.21 1.87 20150323 032553 6.14 1.29 20150323 032554 4.23 1.82 20150323 032555 6.08 1.26 20150323 032556 4.28 1.77 20150323 032557 6.01 1.22 20150323 032558 4.36 1.72 20150323 032559 5.95 1.19 20150323 032600 4.47 1.68 20150323 032601 6.23 1.12 20150323 032602 4.27 1.67 20150323 032603 6.51 1.05 20150323 032604 4.09 1.66 20150323 032605 6.81 0.98 20150323 032606 3.94 1.65 20150323 032607 8.29 2.44 20150323 032609 8.66 2.44 20150323 032611 8.64 2.43 20150323 032614 8.62 2.42 20150323 032616 8.60 2.42 20150323 032618 8.58 2.41 20150323 032620 8.56 2.41 20150323 032622 8.52 2.40 20150323 032624 8.48 2.39 20150323 032626 8.44 2.39 20150323 032628 8.40 2.38 20150323 032630 8.36 2.38 20150323 032632 8.32 2.37 20150323 032634 8.29 2.36 20150323 032636 8.28 2.36 20150323 032638 8.28 2.35 20150323 032640 8.28 2.35 20150323 032642 8.31 2.35 20150323 032644 8.61 2.30 20150323 032646 8.93 2.25 20150323 032648 9.28 2.20 20150323 032650 9.64 2.16 20150323 032652 10.02 2.11 20150323 032654 9.62 2.10 20150323 032656 9.24 2.10 20150323 032658 8.89 2.09 20150323 032700 9.75 2.32 20150323 032702 10.15 2.32 20150323 032705 4.93 1.45 20150323 032706 14.09 3.26 20150323 032707 4.89 1.45 20150323 032708 13.13 3.27 20150323 032709 4.86 1.46 20150323 032710 12.21 3.29 20150323 032711 4.83 1.46 20150323 032712 11.32 3.31 20150323 032713 4.80 1.46 20150323 032714 11.68 3.31 20150323 032715 4.77 1.42 20150323 032716 12.16 3.32 20150323 032717 4.75 1.37 20150323 032718 12.74 3.32 20150323 032719 4.72 1.33 20150323 032720 13.41 3.33 20150323 032721 4.69 1.29 20150323 032722 14.17 3.34 20150323 032723 4.67 1.24 20150323 032724 13.54 3.33 20150323 032725 4.65 1.28 20150323 032726 12.92 3.33 20150323 032728 8.03 2.57 20150323 032730 7.62 2.54 20150323 032732 7.22 2.51 20150323 032734 5.86 2.56 20150323 032736 4.54 2.61 20150323 032738 3.28 2.66 20150323 032740 2.20 2.71 20150323 032742 1.71 2.76 20150323 032744 1.16 2.72 20150323 032746 10.87 -0.05 20150323 032747 10.04 1.32 20150323 032748 10.89 -0.06 20150323 032749 9.88 1.34 20150323 032750 10.92 -0.07 20150323 032751 14.08 1.41 20150323 032752 10.98 -0.14 20150323 032753 13.43 1.43 20150323 032754 10.95 -0.15 20150323 032756 12.76 1.44 20150323 032757 10.91 -0.16 20150323 032758 12.17 1.46 20150323 032759 10.88 -0.17 20150323 032800 11.67 1.48 20150323 032801 10.84 -0.19 20150323 032802 11.26 1.49 20150323 032803 10.81 -0.20 20150323 032805 4.90 2.31 20150323 032807 4.95 2.30 20150323 032809 5.00 2.30 20150323 032811 5.05 2.29 20150323 032813 5.11 2.29 20150323 032815 4.67 2.25 20150323 032817 4.24 2.20 20150323 032819 4.24 2.20 20150323 032821 3.83 2.16 20150323 032823 3.44 2.12 20150323 032825 3.09 2.08 20150323 032827 3.44 2.07 20150323 032829 3.80 2.07 20150323 032831 4.17 2.07 20150323 032833 4.53 2.07 20150323 032834 6.04 2.62 20150323 032835 14.97 2.05 20150323 032836 6.08 2.62 20150323 032838 6.11 2.61 20150323 032840 6.55 2.96 20150323 032841 7.30 1.66 20150323 032842 6.47 3.02 20150323 032843 6.98 1.67 20150323 032844 6.41 3.09 20150323 032846 6.68 1.68 20150323 032847 7.27 3.15 20150323 032849 2.91 2.76 20150323 032851 2.89 2.77 20150323 032853 2.92 2.79 20150323 032855 3.01 2.80 20150323 032857 3.41 2.85 20150323 032859 3.87 2.90 20150323 032900 5.87 2.71 20150323 032901 7.28 0.50 20150323 032902 6.65 2.73 20150323 032903 7.21 0.58 20150323 032904 7.46 2.74 20150323 032905 7.14 0.66 20150323 032906 8.29 2.75 20150323 032907 7.16 0.74 20150323 032908 7.88 2.81 20150323 032909 7.29 0.82 20150323 032910 7.46 2.86 20150323 032911 7.53 0.89 20150323 032913 7.02 2.03 20150323 032915 7.00 2.03 20150323 032917 6.84 2.02 20150323 032919 6.69 2.01 20150323 032921 6.54 2.01 20150323 032923 6.54 2.01 20150323 032925 6.41 2.00 20150323 032927 6.28 2.00 20150323 032929 9.99 2.01 20150323 032931 9.99 1.97 20150323 032933 8.53 1.88 20150323 032934 14.11 4.54 20150323 032935 8.49 1.88 20150323 032937 14.50 4.56 20150323 032938 8.44 1.87 20150323 032939 14.43 4.46 20150323 032940 8.43 1.90 20150323 032941 14.36 4.36 20150323 032942 8.41 1.94 20150323 032943 14.29 4.26 20150323 032945 6.43 3.42 20150323 032947 6.98 3.43 20150323 032949 6.30 3.49 20150323 032951 5.91 3.54 20150323 032953 5.86 3.59 20150323 032954 6.81 3.40 20150323 032955 10.69 2.25 20150323 032956 7.36 3.45 20150323 032957 10.69 2.40 20150323 032958 7.94 3.50 20150323 032959 10.72 2.52 20150323 033000 9.00 3.50 20150323 033001 10.75 2.64 20150323 033002 10.09 3.51 20150323 033003 9.84 1.80 20150323 033005 10.25 1.79 20150323 033007 10.67 1.79 20150323 033009 10.58 1.79 20150323 033011 10.58 1.79 20150323 033013 10.51 1.78 20150323 033015 8.19 2.16 20150323 033017 7.95 2.19 20150323 033019 7.70 2.23 20150323 033020 9.47 3.36 20150323 033021 8.07 1.72 20150323 033022 9.08 3.36 20150323 033023 7.86 1.71 20150323 033024 8.68 3.35 20150323 033025 7.67 1.71 20150323 033027 8.29 3.35 20150323 033028 7.47 1.70 20150323 033029 15.43 4.81 20150323 033031 15.36 4.84 20150323 033033 15.29 4.87 20150323 033035 15.22 4.90 20150323 033037 10.68 3.34 20150323 033038 16.94 4.05 20150323 033039 10.66 3.45 20150323 033040 16.52 4.06 20150323 033041 10.56 3.56 20150323 033042 16.12 4.11 20150323 033043 10.50 3.67 20150323 033045 9.39 2.20 20150323 033047 9.51 2.20 20150323 033049 9.63 2.20 20150323 033051 9.38 2.24 20150323 033053 9.38 2.24 20150323 033055 9.14 2.29 20150323 033057 8.89 2.33 20150323 033059 10.60 1.24 20150323 033100 12.37 3.38 20150323 033101 10.85 1.24 20150323 033102 12.69 3.42 20150323 033103 10.84 1.24 20150323 033104 13.01 3.45 20150323 033105 10.86 1.24 20150323 033106 7.49 4.71 20150323 033108 7.33 4.61 20150323 033110 7.20 4.50 20150323 033112 8.87 4.31 20150323 033113 7.28 4.52 20150323 033114 8.52 4.38 20150323 033115 7.48 4.49 20150323 033116 8.34 4.44 20150323 033118 7.78 4.46 20150323 033119 8.34 4.51 20150323 033121 10.68 2.18 20150323 033123 10.74 2.18 20150323 033125 10.79 2.18 20150323 033127 10.79 2.18 20150323 033129 10.85 2.19 20150323 033131 10.91 2.19 20150323 033132 13.99 3.22 20150323 033133 11.52 1.31 20150323 033134 13.49 3.21 20150323 033135 10.82 1.31 20150323 033136 13.01 3.19 20150323 033137 10.12 1.32 20150323 033138 12.04 4.35 20150323 033140 7.82 4.09 20150323 033142 7.78 4.04 20150323 033144 7.00 4.68 20150323 033145 4.98 4.62 20150323 033146 6.84 4.75 20150323 033147 5.30 4.60 20150323 033148 6.74 4.81 20150323 033149 5.63 4.57 20150323 033150 11.06 1.94 20150323 033152 11.61 1.94 20150323 033154 11.57 2.00 20150323 033156 11.57 2.00 20150323 033158 11.55 2.05 20150323 033200 11.55 2.10 20150323 033201 13.92 3.14 20150323 033202 9.89 1.15 20150323 033203 13.88 3.11 20150323 033204 9.86 1.16 20150323 033205 13.49 3.09 20150323 033206 9.78 1.16 20150323 033207 6.74 3.63 20150323 033210 7.18 3.58 20150323 033212 7.62 3.54 20150323 033213 20.79 4.64 20150323 033214 9.17 5.37 20150323 033215 22.75 4.65 20150323 033216 9.58 5.44 20150323 033217 22.86 4.66 20150323 033218 13.17 2.35 20150323 033220 12.81 2.36 20150323 033222 11.29 2.02 20150323 033224 11.29 2.02 20150323 033226 11.72 2.03 20150323 033228 9.73 1.20 20150323 033229 11.48 2.97 20150323 033230 9.86 1.20 20150323 033231 12.07 2.98 20150323 033232 10.00 1.21 20150323 033233 14.75 3.24 20150323 033235 15.11 3.28 20150323 033237 15.08 3.35 20150323 033238 10.03 5.14 20150323 033239 13.01 5.34 20150323 033240 9.72 5.18 20150323 033241 13.35 5.41 20150323 033242 9.40 5.23 20150323 033243 12.63 1.75 20150323 033245 13.05 1.72 20150323 033247 13.05 1.72 20150323 033249 12.85 1.69 20150323 033251 12.66 1.67 20150323 033252 10.58 2.68 20150323 033253 3.46 1.46 20150323 033254 10.07 2.65 20150323 033255 3.81 1.46 20150323 033256 15.15 3.31 20150323 033259 13.73 3.84 20150323 033301 14.09 3.81 20150323 033302 5.74 5.75 20150323 033303 10.59 5.30 20150323 033304 5.78 5.80 20150323 033305 10.79 5.33 20150323 033307 9.51 1.51 20150323 033309 9.40 1.46 20150323 033311 9.40 1.46 20150323 033313 9.31 1.42 20150323 033315 8.59 1.42 20150323 033316 6.98 2.49 20150323 033317 6.68 1.46 20150323 033318 6.87 2.43 20150323 033320 12.75 3.52 20150323 033322 12.41 3.46 20150323 033323 5.79 5.96 20150323 033324 12.34 5.77 20150323 033325 5.45 5.99 20150323 033326 12.39 5.80 20150323 033328 9.38 1.02 20150323 033330 9.24 0.97 20150323 033331 28.62 2.07 20150323 033332 9.24 0.97 20150323 033333 25.43 2.33 20150323 033334 9.11 0.92 20150323 033335 5.68 2.51 20150323 033336 9.35 1.66 20150323 033337 5.25 2.49 20150323 033338 9.11 1.70 20150323 033339 11.55 3.31 20150323 033341 11.09 3.24 20150323 033342 7.11 6.36 20150323 033343 9.51 5.21 20150323 033344 7.18 6.40 20150323 033345 9.38 5.27 20150323 033346 14.86 -0.18 20150323 033347 9.31 0.98 20150323 033348 13.18 -0.21 20150323 033350 9.15 0.93 20150323 033351 23.15 3.67 20150323 033352 9.15 0.93 20150323 033353 22.60 3.70 20150323 033354 9.29 0.89 20150323 033355 3.51 1.90 20150323 033356 8.83 1.73 20150323 033357 3.28 1.86 20150323 033359 7.23 2.97 20150323 033401 6.69 2.97 20150323 033402 10.45 6.45 20150323 033403 7.87 5.57 20150323 033404 10.95 6.44 20150323 033405 9.88 0.63 20150323 033407 9.94 0.58 20150323 033409 9.94 0.58 20150323 033410 18.96 3.91 20150323 033411 7.34 0.89 20150323 033412 1.93 1.91 20150323 033413 6.31 1.96 20150323 033414 2.15 1.85 20150323 033415 6.11 1.96 20150323 033416 8.85 2.57 20150323 033418 8.64 2.55 20150323 033419 11.70 6.60 20150323 033420 11.41 5.57 20150323 033421 12.04 6.63 20150323 033422 9.92 0.74 20150323 033423 15.14 1.66 20150323 033424 9.98 0.69 20150323 033425 16.95 1.74 20150323 033426 9.98 0.69 20150323 033427 15.40 4.24 20150323 033428 10.03 0.64 20150323 033429 3.64 1.38 20150323 033430 6.24 2.08 20150323 033431 3.52 1.29 20150323 033433 6.46 2.39 20150323 033435 12.27 5.89 20150323 033436 7.88 6.58 20150323 033437 13.31 5.99 20150323 033438 27.21 2.08 20150323 033439 10.26 0.13 20150323 033441 28.40 2.09 20150323 033442 10.26 0.13 20150323 033443 13.41 4.61 20150323 033444 10.31 0.01 20150323 033445 11.51 4.74 20150323 033446 4.74 2.23 20150323 033447 10.40 1.08 20150323 033448 4.77 2.28 20150323 033449 8.14 2.03 20150323 033451 9.01 2.00 20150323 033452 7.13 6.70 20150323 033453 14.45 5.47 20150323 033454 7.09 6.72 20150323 033455 2.95 0.02 20150323 033456 14.41 2.19 20150323 033457 1.49 -0.11 20150323 033458 15.05 4.73 20150323 033459 1.49 -0.11 20150323 033500 15.41 1.74 20150323 033501 6.10 2.40 20150323 033502 16.84 1.96 20150323 033503 11.20 2.85 20150323 033504 9.98 1.87 20150323 033505 11.68 3.05 20150323 033506 18.61 5.62 20150323 033507 5.98 6.48 20150323 033508 18.62 5.68 20150323 033509 14.70 2.18 20150323 033510 18.22 -1.36 20150323 033511 13.91 2.21 20150323 033512 18.22 -1.36 20150323 033513 13.76 4.72 20150323 033514 25.17 -1.73 20150323 033515 47.81 3.16 20150323 033516 10.46 2.40 20150323 033517 9.54 1.72 20150323 033518 30.87 2.61 20150323 033519 9.31 1.67 20150323 033520 6.83 6.49 20150323 033521 16.97 4.71 20150323 033522 6.85 6.47 20150323 033523 60.41 -1.15 20150323 033524 16.22 2.50 20150323 033525 84.26 -1.32 20150323 033526 11.12 4.82 20150323 033527 84.26 -1.32 20150323 033528 71.19 4.25 20150323 033529 8.94 2.26 20150323 033531 63.84 4.30 20150323 033532 11.59 1.42 20150323 033533 8.92 1.44 20150323 033534 6.37 6.41 20150323 033535 18.70 5.05 20150323 033536 6.15 6.40 20150323 033537 10.70 -1.37 20150323 033538 14.73 2.45 20150323 033539 14.57 -1.34 20150323 033540 3.75 4.80 20150323 033541 14.57 -1.34 20150323 033542 31.97 4.45 20150323 033543 9.17 2.06 20150323 033544 29.77 4.42 20150323 033545 17.48 1.84 20150323 033546 8.58 1.25 20150323 033547 5.45 6.44 20150323 033548 19.53 4.05 20150323 033549 5.84 6.43 20150323 033550 10.20 -1.55 20150323 033551 17.30 2.87 20150323 033552 10.20 -1.55 20150323 033553 1.46 5.10 20150323 033554 10.84 -1.39 20150323 033555 23.91 4.28 20150323 033556 12.98 2.38 20150323 033557 4.80 1.27 20150323 033559 20.27 4.31 20150323 033600 8.07 6.25 20150323 033601 20.34 4.36 20150323 033602 15.83 2.68 20150323 033603 15.12 -0.48 20150323 033604 5.25 5.07 20150323 033605 15.12 -0.48 20150323 033606 6.38 5.03 20150323 033607 11.37 2.42 20150323 033608 19.94 4.10 20150323 033610 2.18 0.93 20150323 033611 9.04 6.34 20150323 033612 20.48 4.67 20150323 033613 9.33 6.38 20150323 033614 21.50 0.99 20150323 033615 15.08 2.31 20150323 033616 16.64 -1.15 20150323 033617 5.88 4.97 20150323 033618 14.91 2.64 20150323 033619 19.02 4.05 20150323 033622 8.00 1.25 20150323 033624 20.93 3.75 20150323 033625 13.53 6.62 20150323 033626 14.88 0.36 20150323 033627 22.53 3.04 20150323 033628 14.88 0.36 20150323 033629 9.89 4.91 20150323 033630 15.81 2.60 20150323 033631 19.58 3.95 20150323 033632 21.03 1.79 20150323 033633 12.27 1.59 20150323 033634 22.31 1.95 20150323 033635 21.20 3.86 20150323 033636 12.73 6.37 20150323 033637 15.87 2.21 20150323 033638 26.11 3.51 20150323 033639 15.87 2.21 20150323 033640 11.40 4.84 20150323 033641 15.17 2.17 20150323 033642 14.68 3.75 20150323 033643 24.76 3.49 20150323 033644 21.79 2.00 20150323 033645 5.46 6.25 20150323 033646 21.22 3.10 20150323 033647 27.82 4.77 20150323 033648 11.38 1.45 20150323 033649 9.20 4.97 20150323 033650 11.38 1.45 20150323 033651 11.69 3.77 20150323 033652 21.07 2.13 20150323 033653 14.04 2.01 20150323 033654 14.86 4.57 20150323 033655 24.14 3.19 20150323 033656 7.96 6.05 20150323 033657 10.72 3.32 20150323 033658 27.85 4.14 20150323 033659 10.72 3.32 20150323 033700 6.88 5.02 20150323 033701 22.41 1.93 20150323 033702 8.23 3.58 20150323 033703 16.14 4.85 20150323 033704 9.12 1.98 20150323 033705 8.70 6.02 20150323 033706 24.95 3.29 20150323 033707 24.10 3.52 20150323 033708 13.85 5.18 20150323 033709 6.14 5.10 20150323 033710 12.54 2.78 20150323 033712 9.42 3.56 20150323 033713 21.84 2.01 20150323 033714 13.70 2.28 20150323 033715 16.50 5.06 20150323 033716 22.38 2.79 20150323 033717 5.77 5.94 20150323 033718 10.30 4.63 20150323 033719 5.10 3.18 20150323 033720 10.30 4.63 20150323 033721 11.93 3.51 20150323 033722 18.43 1.81 20150323 033723 12.98 2.26 20150323 033724 12.83 5.28 20150323 033725 22.67 2.96 20150323 033726 8.91 5.77 20150323 033727 13.04 6.34 20150323 033728 9.80 2.93 20150323 033729 13.04 6.34 20150323 033730 6.30 5.40 20150323 033731 61.32 2.84 20150323 033732 12.75 2.14 20150323 033733 7.95 5.48 20150323 033734 22.90 3.12 20150323 033735 11.76 5.64 20150323 033736 20.48 6.00 20150323 033737 4.59 2.71 20150323 033738 20.48 6.00 20150323 033739 15.27 3.24 20150323 033740 35.28 2.74 20150323 033741 14.83 2.42 20150323 033742 8.01 5.51 20150323 033743 22.17 2.83 20150323 033744 10.96 5.81 20150323 033745 17.79 7.51 20150323 033746 4.40 5.68 20150323 033747 17.79 7.51 20150323 033748 15.27 3.09 20150323 033749 52.66 3.30 20150323 033750 15.95 2.23 20150323 033751 13.60 6.05 20150323 033752 23.99 2.95 20150323 033753 7.84 2.58 20150323 033754 9.23 8.96 20150323 033755 6.33 5.67 20150323 033756 52.06 3.60 20150323 033757 15.01 2.99 20150323 033758 13.04 5.86 20150323 033759 16.78 1.90 20150323 033800 10.46 5.75 20150323 033801 12.59 8.24 20150323 033803 11.75 2.54 20150323 033804 12.59 8.24 20150323 033805 11.30 6.27 20150323 033806 46.09 3.34 20150323 033807 16.08 2.01 20150323 033808 19.00 5.94 20150323 033809 26.65 2.59 20150323 033810 6.52 2.59 20150323 033811 12.48 9.37 20150323 033812 14.05 6.35 20150323 033813 12.48 9.37 20150323 033814 17.86 2.87 20150323 033815 20.91 6.21 20150323 033816 13.88 1.65 20150323 033817 8.28 5.45 20150323 033818 14.19 10.09 20150323 033819 11.00 2.57 20150323 033820 14.18 10.09 20150323 033821 18.63 3.04 20150323 033822 19.98 3.33 20150323 033823 14.19 1.49 20150323 033824 7.80 5.31 20150323 033825 23.37 2.16 20150323 033826 4.82 2.37 20150323 033827 17.57 9.47 20150323 033828 38.53 7.04 20150323 033829 30.51 3.32 20150323 033830 16.30 1.59 20150323 033831 32.22 6.47 20150323 033832 24.96 2.34 20150323 033833 6.82 2.45 20150323 033834 16.98 10.26 20150323 033835 40.49 7.04 20150323 033836 24.36 3.40 20150323 033837 16.63 3.53 20150323 033838 31.26 6.60 20150323 033839 26.60 2.45 20150323 033840 5.14 5.67 20150323 033841 15.87 10.71 20150323 033842 36.74 7.00 20150323 033843 15.87 10.71 20150323 033844 16.67 3.99 20150323 033845 30.13 6.72 20150323 033846 22.94 1.76 20150323 033847 5.82 5.85 20150323 033848 24.85 10.65 20150323 033849 44.67 7.33 20150323 033850 24.85 10.65 20150323 033851 14.91 3.87 20150323 033852 25.07 6.78 20150323 033854 23.26 1.87 20150323 033855 5.71 5.73 20150323 033856 28.17 11.41 20150323 033857 54.24 7.32 20150323 033858 28.17 11.41 20150323 033859 14.88 4.17 20150323 033900 25.02 6.91 20150323 033901 23.58 2.00 20150323 033902 3.69 5.61 20150323 033903 32.25 11.98 20150323 033904 55.41 7.32 20150323 033905 24.73 4.12 20150323 033906 15.00 4.47 20150323 033907 24.06 7.03 20150323 033908 24.22 2.09 20150323 033909 13.13 2.43 20150323 033910 33.53 12.33 20150323 033911 48.83 7.11 20150323 033912 27.28 4.30 20150323 033913 14.04 3.54 20150323 033914 22.61 7.38 20150323 033915 20.45 1.69 20150323 033916 31.43 2.42 20150323 033917 32.35 12.63 20150323 033918 15.49 4.82 20150323 033919 27.18 4.30 20150323 033920 14.44 3.69 20150323 033921 8.78 5.46 20150323 033922 29.82 13.06 20150323 033923 28.11 2.42 20150323 033924 29.82 13.06 20150323 033925 17.70 5.20 20150323 033926 23.89 7.28 20150323 033927 21.00 1.71 20150323 033928 11.55 5.24 20150323 033929 28.59 13.76 20150323 033930 47.55 7.51 20150323 033931 25.52 4.21 20150323 033932 15.10 4.23 20150323 033933 9.92 5.35 20150323 033934 18.12 2.18 20150323 033935 35.05 2.39 20150323 033936 29.04 13.94 20150323 033937 19.01 6.07 20150323 033938 25.72 7.55 20150323 033939 15.14 4.19 20150323 033940 11.35 5.38 20150323 033941 29.91 14.20 20150323 033942 49.18 7.75 20150323 033944 13.66 4.24 20150323 033945 15.73 4.24 20150323 033946 13.01 5.45 20150323 033947 20.56 2.27 20150323 033948 23.99 2.68 20150323 033949 29.52 14.14 20150323 033950 25.02 7.04 20150323 033951 39.48 8.45 20150323 033952 14.21 2.79 20150323 033953 22.05 2.25 20150323 033954 29.41 14.32 20150323 033955 47.72 8.24 20150323 033956 17.76 4.59 20150323 033957 18.59 4.82 20150323 033958 16.06 5.64 20150323 033959 28.51 14.12 20150323 034000 47.39 8.42 20150323 034001 19.97 4.63 20150323 034002 28.37 8.15 20150323 034003 44.99 8.14 20150323 034004 16.78 2.96 20150323 034005 21.46 2.84 20150323 034006 27.67 13.91 20150323 034007 29.28 8.62 20150323 034008 46.56 8.00 20150323 034009 16.82 3.11 20150323 034010 9.75 2.24 20150323 034011 25.50 12.51 20150323 034012 26.12 9.01 20150323 034013 25.33 4.77 20150323 034014 17.93 5.25 20150323 034015 25.51 5.51 20150323 034016 25.53 12.10 20150323 034017 42.36 9.33 20150323 034018 25.99 4.99 20150323 034019 18.25 5.28 20150323 034020 28.04 5.54 20150323 034021 26.31 11.83 20150323 034022 41.66 9.38 20150323 034023 26.91 5.21 20150323 034024 18.37 5.32 20150323 034025 30.72 5.57 20150323 034026 27.86 11.55 20150323 034027 36.78 9.78 20150323 034028 29.93 4.95 20150323 034029 15.01 5.47 20150323 034030 30.84 5.15 20150323 034031 28.25 10.57 20150323 034032 35.80 9.86 20150323 034033 30.15 5.27 20150323 034035 17.53 10.02 20150323 034036 57.37 7.65 20150323 034037 13.40 3.34 20150323 034038 15.79 2.26 20150323 034039 27.82 10.46 20150323 034040 19.29 10.37 20150323 034041 58.79 7.37 20150323 034042 12.69 3.33 20150323 034043 36.28 9.86 20150323 034044 30.60 5.59 20150323 034045 14.86 5.58 20150323 034046 19.28 5.26 20150323 034047 26.99 9.24 20150323 034048 32.78 10.40 20150323 034049 32.99 5.36 20150323 034050 15.95 0.66 20150323 034051 23.36 5.17 20150323 034052 27.91 8.98 20150323 034053 31.30 10.47 20150323 034054 32.41 5.60 20150323 034055 13.78 0.48 20150323 034056 27.56 5.09 20150323 034057 28.95 8.71 20150323 034058 29.83 10.55 20150323 034059 31.83 5.85 20150323 034100 12.33 0.33 20150323 034101 29.62 5.08 20150323 034102 29.59 7.32 20150323 034103 30.96 10.79 20150323 034104 26.17 3.86 20150323 034105 50.33 -3.89 20150323 034106 23.76 7.46 20150323 034107 10.81 0.30 20150323 034108 63.73 8.71 20150323 034109 25.76 4.20 20150323 034110 52.29 -3.89 20150323 034111 23.47 7.35 20150323 034112 9.34 -0.14 20150323 034113 63.40 8.75 20150323 034114 28.75 4.98 20150323 034115 28.46 6.30 20150323 034116 25.00 10.37 20150323 034117 33.11 6.27 20150323 034118 15.95 0.93 20150323 034119 27.84 4.63 20150323 034120 22.16 4.63 20150323 034121 18.71 9.03 20150323 034122 22.17 4.90 20150323 034123 44.24 -3.82 20150323 034125 20.87 6.94 20150323 034126 12.14 0.26 20150323 034127 57.91 8.75 20150323 034128 22.26 5.15 20150323 034129 19.78 3.66 20150323 034130 19.63 8.62 20150323 034131 37.70 6.01 20150323 034132 31.56 2.64 20150323 034133 23.59 4.54 20150323 034134 18.48 3.00 20150323 034135 57.50 8.61 20150323 034136 21.27 5.10 20150323 034137 27.39 -3.41 20150323 034138 21.57 7.01 20150323 034139 13.19 1.02 20150323 034140 58.28 2.54 20150323 034141 24.83 4.88 20150323 034142 9.76 0.13 20150323 034143 13.46 7.48 20150323 034144 21.75 5.27 20150323 034145 26.06 -3.51 20150323 034146 24.61 7.36 20150323 034147 14.26 0.79 20150323 034148 40.91 7.94 20150323 034149 19.33 4.51 20150323 034150 6.63 -1.14 20150323 034151 8.71 6.59 20150323 034152 60.10 6.05 20150323 034153 7.55 -2.87 20150323 034154 26.01 7.05 20150323 034155 12.39 2.17 20150323 034156 68.56 1.72 20150323 034157 19.87 5.12 20150323 034158 21.21 -2.68 20150323 034159 10.49 6.21 20150323 034200 19.46 4.89 20150323 034201 4.82 -2.63 20150323 034202 24.30 6.79 20150323 034203 55.50 6.19 20150323 034204 69.82 1.66 20150323 034205 17.23 4.90 20150323 034206 14.89 3.74 20150323 034207 39.53 7.83 20150323 034208 21.12 4.58 20150323 034209 10.97 -1.92 20150323 034210 11.08 5.96 20150323 034211 71.33 5.76 20150323 034212 35.27 2.00 20150323 034213 26.42 5.56 20150323 034214 14.72 3.86 20150323 034216 32.10 2.02 20150323 034217 19.81 5.14 20150323 034218 42.81 -3.61 20150323 034219 40.63 7.40 20150323 034220 22.11 4.68 20150323 034221 14.31 -1.20 20150323 034222 14.43 5.93 20150323 034223 86.98 4.31 20150323 034224 17.15 0.20 20150323 034225 30.71 4.93 20150323 034226 22.95 4.91 20150323 034227 15.49 2.73 20150323 034228 18.94 4.78 20150323 034229 22.93 4.86 20150323 034230 38.16 7.27 20150323 034231 24.98 4.62 20150323 034232 59.84 -1.53 20150323 034233 12.32 5.61 20150323 034234 25.41 4.68 20150323 034235 21.39 1.16 20150323 034236 13.44 5.64 20150323 034237 94.44 3.02 20150323 034238 46.22 4.35 20150323 034239 29.93 4.23 20150323 034240 33.29 5.46 20150323 034241 47.23 4.49 20150323 034242 14.77 4.49 20150323 034243 33.73 5.45 20150323 034244 34.13 6.76 20150323 034245 13.82 4.36 20150323 034246 39.99 2.41 20150323 034247 33.32 6.64 20150323 034248 31.16 4.06 20150323 034249 35.81 2.37 20150323 034250 18.06 5.07 20150323 034251 36.74 3.71 20150323 034252 14.09 2.74 20150323 034253 14.69 4.88 20150323 034254 91.21 1.89 20150323 034255 13.83 2.84 20150323 034256 26.15 3.29 20150323 034257 92.00 1.81 20150323 034258 54.40 5.86 20150323 034259 23.96 3.10 20150323 034300 92.78 1.73 20150323 034301 53.45 5.86 20150323 034302 21.82 2.91 20150323 034303 39.90 6.47 20150323 034304 45.38 6.14 20150323 034305 16.78 5.52 20150323 034307 39.58 6.45 20150323 034308 43.83 6.09 20150323 034309 15.92 5.39 20150323 034310 39.26 6.44 20150323 034311 22.26 4.99 20150323 034312 15.07 5.26 20150323 034313 38.94 6.43 20150323 034314 22.34 4.83 20150323 034315 14.22 5.13 20150323 034316 38.62 6.42 20150323 034317 6.51 2.34 20150323 034318 20.16 5.84 20150323 034319 52.13 5.69 20150323 034320 7.15 2.26 20150323 034321 19.23 5.84 20150323 034322 51.99 5.65 20150323 034323 7.85 2.18 20150323 034324 18.31 5.83 20150323 034325 51.85 5.60 20150323 034326 8.60 2.10 20150323 034327 17.39 5.83 20150323 034328 51.71 5.55 20150323 034329 14.72 1.64 20150323 034330 17.21 6.54 20150323 034331 52.13 5.35 20150323 034332 21.83 7.70 20150323 034333 16.05 6.58 20150323 034334 51.37 5.31 20150323 034335 21.84 7.79 20150323 034336 15.33 6.62 20150323 034337 50.39 5.30 20150323 034338 21.87 7.88 20150323 034339 33.62 2.97 20150323 034340 11.49 -1.37 20150323 034341 23.43 8.31 20150323 034342 37.21 3.59 20150323 034343 7.73 -1.07 20150323 034344 12.18 4.41 20150323 034345 37.14 3.60 20150323 034346 8.31 -0.94 20150323 034347 12.33 4.23 20150323 034348 23.05 1.25 20150323 034349 31.20 4.32 20150323 034350 26.98 3.14 20150323 034351 24.27 1.10 20150323 034352 31.55 4.49 20150323 034353 13.98 4.39 20150323 034354 12.02 0.85 20150323 034355 12.79 8.20 20150323 034357 41.99 5.36 20150323 034358 11.36 0.82 20150323 034359 13.03 8.22 20150323 034400 42.74 5.35 20150323 034401 17.69 8.89 20150323 034402 33.58 4.00 20150323 034403 21.31 0.28 20150323 034404 11.41 3.56 20150323 034405 32.58 1.88 20150323 034406 30.38 3.58 20150323 034407 59.78 6.30 20150323 034408 45.18 3.42 20150323 034409 30.94 3.67 20150323 034410 66.51 6.63 20150323 034411 7.50 0.11 20150323 034412 16.82 8.76 20150323 034413 40.25 5.41 20150323 034414 20.05 8.93 20150323 034415 25.57 3.81 20150323 034416 33.02 2.02 20150323 034417 12.46 3.09 20150323 034418 76.91 4.99 20150323 034419 32.12 3.88 20150323 034420 82.04 6.04 20150323 034421 5.83 -0.63 20150323 034422 19.29 9.32 20150323 034423 36.12 5.47 20150323 034424 15.68 8.68 20150323 034425 22.31 3.81 20150323 034426 41.75 3.31 20150323 034427 12.58 2.91 20150323 034428 82.43 5.15 20150323 034429 34.44 3.75 20150323 034430 31.57 5.43 20150323 034431 18.94 8.51 20150323 034432 21.66 4.01 20150323 034433 49.16 4.57 20150323 034434 12.43 3.33 20150323 034435 104.13 6.91 20150323 034436 35.26 4.18 20150323 034437 33.86 1.27 20150323 034438 5.24 -0.66 20150323 034439 19.47 9.79 20150323 034440 50.93 5.50 20150323 034441 14.59 2.93 20150323 034442 104.00 4.35 20150323 034443 42.14 4.09 20150323 034444 20.93 -1.19 20150323 034445 9.27 -1.14 20150323 034446 21.54 4.00 20150323 034448 53.85 5.44 20150323 034449 11.63 2.70 20150323 034450 151.56 5.66 20150323 034451 45.79 4.42 20150323 034452 23.38 5.03 20150323 034453 25.52 7.85 20150323 034454 20.36 4.01 20150323 034455 56.42 5.77 20150323 034456 20.58 1.72 20150323 034457 4.91 -0.77 20150323 034458 10.96 10.23 20150323 034459 23.69 4.97 20150323 034500 20.03 1.78 20150323 034501 180.52 4.94 20150323 034502 47.23 5.28 20150323 034503 16.00 -2.15 20150323 034504 16.25 6.79 20150323 034505 20.45 4.13 20150323 034506 50.96 5.66 20150323 034507 17.26 -2.04 20150323 034508 4.93 -0.53 20150323 034509 19.47 10.29 20150323 034510 49.97 5.51 20150323 034511 32.19 3.17 20150323 034512 134.01 3.16 20150323 034513 26.59 9.92 20150323 034514 18.15 5.77 20150323 034515 5.33 6.54 20150323 034516 165.61 3.25 20150323 034517 43.12 5.10 20150323 034518 19.02 5.84 20150323 034519 5.72 6.44 20150323 034520 142.10 2.89 20150323 034521 42.57 4.85 20150323 034522 12.16 0.01 20150323 034523 13.80 7.49 20150323 034524 15.94 4.12 20150323 034525 36.46 4.92 20150323 034526 11.64 0.19 20150323 034527 14.46 7.40 20150323 034528 16.38 4.07 20150323 034529 35.14 4.60 20150323 034530 11.21 0.36 20150323 034531 15.14 7.30 20150323 034532 9.46 4.04 20150323 034533 29.50 4.14 20150323 034534 12.54 0.71 20150323 034535 14.05 7.51 20150323 034536 10.57 3.99 20150323 034537 28.28 3.84 20150323 034539 12.75 0.84 20150323 034540 14.01 7.42 20150323 034541 89.60 -0.61 20150323 034542 27.27 3.49 20150323 034543 23.15 7.01 20150323 034544 18.37 6.44 20150323 034545 59.77 -0.08 20150323 034546 32.59 8.30 20150323 034547 23.00 6.96 20150323 034548 42.32 6.48 20150323 034549 15.42 0.70 20150323 034550 33.94 8.35 20150323 034551 27.60 3.97 20150323 034552 41.80 6.41 20150323 034553 20.13 1.09 20150323 034554 12.43 4.24 20150323 034555 16.17 1.57 20150323 034556 21.81 2.56 20150323 034557 16.67 5.40 20150323 034558 50.84 -1.25 20150323 034559 15.56 1.20 20150323 034600 20.47 6.53 20150323 034601 33.31 5.78 20150323 034602 20.31 1.34 20150323 034603 29.86 7.70 20150323 034604 31.10 4.79 20150323 034605 27.07 3.02 20150323 034606 7.66 4.47 20150323 034607 30.97 0.34 20150323 034608 15.62 0.06 20150323 034609 15.58 5.95 20150323 034610 30.40 5.60 20150323 034611 19.31 1.44 20150323 034612 15.99 4.25 20150323 034613 30.92 4.82 20150323 034614 35.13 3.49 20150323 034615 4.45 3.88 20150323 034616 21.10 0.13 20150323 034617 31.03 7.39 20150323 034618 30.60 4.73 20150323 034619 37.52 3.51 20150323 034620 4.73 3.61 20150323 034621 17.32 -0.23 20150323 034622 30.07 7.05 20150323 034623 7.05 4.97 20150323 034624 26.07 2.82 20150323 034625 18.99 1.41 20150323 034626 20.24 4.43 20150323 034627 25.95 -2.12 20150323 034629 7.23 4.95 20150323 034630 25.03 1.28 20150323 034631 20.83 1.81 20150323 034632 27.46 4.52 20150323 034633 30.08 -2.25 20150323 034634 7.37 5.03 20150323 034635 26.39 1.13 20150323 034636 20.89 1.71 20150323 034637 16.23 0.81 20150323 034638 34.50 6.86 20150323 034639 25.04 2.52 20150323 034640 25.39 3.60 20150323 034641 15.56 3.58 20150323 034642 5.72 1.67 20150323 034643 38.48 7.04 20150323 034644 24.55 2.29 20150323 034645 24.65 3.62 20150323 034646 15.21 3.60 20150323 034647 19.97 2.25 20150323 034648 35.49 4.62 20150323 034649 31.27 -1.36 20150323 034650 14.22 5.38 20150323 034651 20.84 -0.45 20150323 034652 19.67 3.06 20150323 034653 35.59 2.55 20150323 034654 34.70 7.19 20150323 034655 17.13 1.24 20150323 034656 24.00 3.24 20150323 034657 18.51 0.55 20150323 034658 19.11 3.43 20150323 034659 29.82 4.54 20150323 034700 27.75 -0.99 20150323 034701 12.05 0.87 20150323 034702 22.98 3.20 20150323 034703 8.07 3.51 20150323 034704 19.02 3.42 20150323 034705 26.16 4.38 20150323 034706 23.68 -0.61 20150323 034707 8.09 0.30 20150323 034708 18.62 2.88 20150323 034709 13.37 3.76 20150323 034710 22.89 3.72 20150323 034711 24.70 4.34 20150323 034712 24.71 7.37 20150323 034713 6.34 0.24 20150323 034714 14.15 2.66 20150323 034715 18.71 1.51 20150323 034716 23.97 4.32 20150323 034717 100.14 1.08 20150323 034718 26.15 7.18 20150323 034720 21.89 -0.04 20150323 034721 10.47 3.18 20150323 034722 14.96 2.60 20150323 034723 29.01 4.22 20150323 034724 22.77 4.36 20150323 034725 31.62 4.14 20150323 034726 28.66 7.19 20150323 034727 6.09 0.49 20150323 034728 5.22 3.14 20150323 034730 24.98 4.17 20150323 034732 31.93 3.93 20150323 034733 22.04 6.86 20150323 034734 9.55 0.48 20150323 034735 5.83 3.85 20150323 034737 24.38 4.22 20150323 034738 19.47 4.41 20150323 034739 29.30 3.93 20150323 034740 16.98 6.15 20150323 034741 9.82 1.52 20150323 034742 8.19 4.31 20150323 034743 13.52 2.24 20150323 034745 20.25 4.02 20150323 034747 30.97 3.55 20150323 034748 12.70 5.45 20150323 034749 7.61 1.84 20150323 034750 10.14 4.61 20150323 034751 19.64 2.97 20150323 034753 18.23 3.49 20150323 034754 16.12 4.25 20150323 034755 31.68 3.28 20150323 034756 9.02 4.99 20150323 034757 8.53 1.91 20150323 034758 18.22 1.44 20150323 034759 12.99 4.68 20150323 034800 19.35 3.07 20150323 034802 15.15 2.73 20150323 034804 32.55 3.42 20150323 034805 5.84 4.69 20150323 034806 14.42 2.08 20150323 034807 21.17 2.30 20150323 034808 16.18 4.83 20150323 034810 16.40 3.20 20150323 034812 13.53 1.94 20150323 034813 15.91 3.15 20150323 034815 33.12 3.61 20150323 034816 4.68 4.26 20150323 034817 23.22 2.36 20150323 034818 19.91 2.37 20150323 034819 19.91 2.37 20150323 034820 16.49 4.89 20150323 034821 10.52 3.36 20150323 034823 16.20 1.27 20150323 034824 15.11 3.48 20150323 034826 31.55 3.74 20150323 034827 31.55 3.74 20150323 034828 2.04 3.85 20150323 034829 41.07 2.71 20150323 034830 15.10 1.90 20150323 034831 14.12 5.27 20150323 034832 14.12 5.27 20150323 034833 10.65 3.49 20150323 034834 8.40 0.61 20150323 034835 25.10 1.60 20150323 034836 25.10 1.60 20150323 034837 15.12 3.59 20150323 034840 28.41 4.13 20150323 034841 4.95 3.16 20150323 034842 4.95 3.16 20150323 034843 42.27 2.72 20150323 034844 9.86 1.33 20150323 034845 12.28 0.79 20150323 034846 8.08 4.83 20150323 034847 9.51 3.16 20150323 034848 9.51 3.16 20150323 034851 12.20 3.04 20150323 034852 12.20 3.04 20150323 034853 14.23 1.52 20150323 034856 26.79 4.36 20150323 034857 26.79 4.36 20150323 034858 26.79 4.36 20150323 034859 11.39 2.44 20150323 034901 11.39 2.44 20150323 034902 25.98 2.87 20150323 034903 25.98 2.87 20150323 034906 31.92 4.50 20150323 034907 31.92 4.50 20150323 034908 31.92 4.50 20150323 034909 8.89 2.78 20150323 034910 8.89 2.78 20150323 034911 8.89 2.78 20150323 034915 22.61 4.70 20150323 034916 22.61 4.70 20150323 034917 27.73 5.22 20150323 034918 27.73 5.22 20150323 034919 16.64 -1.59 20150323 034920 16.64 -1.59 20150323 034921 16.64 -1.59 20150323 034922 16.64 -1.59 20150323 034923 16.64 -1.59 20150323 034930 24.53 3.98 20150323 035023 13.38 4.09 20150323 035024 13.38 4.09 20150323 035027 19.71 -0.41 20150323 035030 18.50 1.81 20150323 035031 18.50 1.81 20150323 035032 23.43 5.67 20150323 035033 23.43 5.67 20150323 035034 12.10 3.28 20150323 035037 18.85 3.11 20150323 035038 18.85 3.11 20150323 035040 8.22 4.76 20150323 035041 8.22 4.76 20150323 035043 25.87 1.72 20150323 035044 46.42 9.95 20150323 035045 46.42 9.95 20150323 035046 18.69 2.48 20150323 035047 28.13 6.54 20150323 035048 13.72 1.93 20150323 035049 13.72 1.93 20150323 035051 12.78 3.20 20150323 035053 16.12 5.73 20150323 035054 16.12 5.73 20150323 035056 24.53 1.17 20150323 035058 38.36 10.57 20150323 035059 21.11 3.16 20150323 035100 25.68 5.01 20150323 035101 12.53 1.37 20150323 035102 12.53 1.37 20150323 035104 10.82 3.40 20150323 035106 24.35 5.86 20150323 035108 19.31 0.13 20150323 035109 46.00 10.76 20150323 035110 17.91 3.51 20150323 035111 27.30 4.31 20150323 035112 17.47 1.86 20150323 035113 10.00 1.23 20150323 035114 13.24 3.62 20150323 035116 34.86 6.06 20150323 035118 16.48 -0.40 20150323 035119 11.39 3.63 20150323 035120 22.81 4.10 20150323 035121 21.01 2.97 20150323 035122 8.34 1.43 20150323 035123 11.18 3.84 20150323 035125 28.62 5.77 20150323 035127 49.11 9.03 20150323 035128 9.26 3.94 20150323 035129 29.09 5.33 20150323 035130 25.01 3.95 20150323 035131 6.52 1.77 20150323 035133 20.29 5.53 20150323 035135 16.33 -1.13 20150323 035136 28.88 4.18 20150323 035137 30.86 6.50 20150323 035138 27.42 4.65 20150323 035139 12.00 3.59 20150323 035141 12.95 4.94 20150323 035142 18.65 -1.46 20150323 035143 36.58 7.85 20150323 035144 30.64 4.30 20150323 035145 34.31 5.41 20150323 035146 6.63 2.34 20150323 035148 10.65 3.70 20150323 035149 12.15 4.88 20150323 035150 14.79 1.61 20150323 035151 31.35 7.33 20150323 035152 16.45 4.37 20150323 035153 41.05 6.21 20150323 035154 9.56 2.62 20150323 035155 4.50 4.14 20150323 035156 11.45 4.77 20150323 035157 17.85 1.93 20150323 035158 32.14 7.26 20150323 035159 18.10 4.44 20150323 035200 49.51 6.69 20150323 035201 11.10 2.94 20150323 035203 22.28 1.87 20150323 035204 27.10 -1.64 20150323 035205 18.91 4.45 20150323 035206 69.52 2.47 20150323 035207 10.40 2.95 20150323 035208 39.11 4.75 20150323 035209 12.65 4.79 20150323 035210 28.53 -1.52 20150323 035211 33.93 7.26 20150323 035212 64.48 1.78 20150323 035213 13.65 2.97 20150323 035214 37.30 5.03 20150323 035215 13.00 4.93 20150323 035216 28.98 -1.25 20150323 035217 34.18 7.21 20150323 035218 85.77 3.09 20150323 035219 14.31 2.96 20150323 035220 35.17 5.69 20150323 035221 13.40 5.08 20150323 035222 29.70 -1.28 20150323 035223 34.37 7.20 20150323 035224 51.82 2.03 20150323 035225 14.84 3.13 20150323 035227 13.10 0.92 20150323 035228 28.45 -1.04 20150323 035229 29.24 4.50 20150323 035230 17.14 8.06 20150323 035231 26.90 6.73 20150323 035232 13.10 4.63 20150323 035233 14.05 0.48 20150323 035234 22.69 7.35 20150323 035235 17.76 1.61 20150323 035236 17.29 3.28 20150323 035239 14.80 0.48 20150323 035240 23.46 7.35 20150323 035241 10.98 1.85 20150323 035242 12.53 8.30 20150323 035243 41.26 7.25 20150323 035244 11.92 4.64 20150323 035245 20.55 -1.06 20150323 035246 45.85 4.54 20150323 035247 6.73 8.32 20150323 035248 39.03 7.14 20150323 035249 11.99 4.82 20150323 035250 21.64 -1.20 20150323 035251 62.98 4.66 20150323 035252 15.74 8.64 20150323 035253 32.56 7.29 20150323 035254 8.36 4.88 20150323 035255 17.91 -1.21 20150323 035256 66.78 4.77 20150323 035257 10.71 8.71 20150323 035258 31.32 7.08 20150323 035259 8.82 5.03 20150323 035300 23.50 6.33 20150323 035301 15.19 2.47 20150323 035302 9.46 3.27 20150323 035304 12.17 -0.16 20150323 035305 23.47 6.21 20150323 035306 16.99 2.69 20150323 035307 10.20 3.31 20150323 035309 19.27 -1.31 20150323 035310 72.08 4.58 20150323 035311 19.91 9.57 20150323 035312 22.18 5.86 20150323 035313 16.35 6.85 20150323 035314 13.66 5.21 20150323 035315 17.92 2.85 20150323 035316 12.05 3.40 20150323 035318 7.31 0.85 20150323 035319 69.13 4.46 20150323 035320 22.52 10.03 20150323 035321 25.04 4.60 20150323 035322 24.59 7.08 20150323 035323 8.48 4.34 20150323 035324 18.58 2.98 20150323 035325 14.66 3.66 20150323 035326 25.09 7.16 20150323 035327 23.08 -1.52 20150323 035329 50.97 4.15 20150323 035330 14.41 3.81 20150323 035332 14.40 2.61 20150323 035333 40.12 4.01 20150323 035334 26.42 10.16 20150323 035335 24.74 1.65 20150323 035336 14.55 2.48 20150323 035337 4.54 3.93 20150323 035338 25.25 10.15 20150323 035339 8.56 0.81 20150323 035340 20.04 5.88 20150323 035341 4.45 3.95 20150323 035342 21.02 3.40 20150323 035343 8.87 0.14 20150323 035344 19.34 5.95 20150323 035345 5.00 3.97 20150323 035346 21.37 3.49 20150323 035347 20.15 3.95 20150323 035348 6.98 6.13 20150323 035349 15.62 -0.17 20150323 035350 26.53 3.75 20150323 035351 23.38 3.86 20150323 035352 6.51 6.23 20150323 035353 15.49 -0.38 20150323 035354 25.84 3.86 20150323 035355 117.79 2.54 20150323 035356 6.06 6.33 20150323 035357 10.97 4.08 20150323 035358 39.25 4.07 20150323 035359 78.48 1.08 20150323 035400 12.99 7.57 20150323 035401 9.95 4.25 20150323 035402 37.26 4.17 20150323 035403 68.42 0.93 20150323 035404 44.30 4.77 20150323 035405 9.88 4.29 20150323 035406 25.29 9.38 20150323 035407 7.11 -0.01 20150323 035408 44.05 6.84 20150323 035409 19.32 3.82 20150323 035410 23.96 8.58 20150323 035411 14.00 0.37 20150323 035412 15.04 0.29 20150323 035413 11.34 3.75 20150323 035414 3.52 4.33 20150323 035415 21.96 8.13 20150323 035416 15.92 0.23 20150323 035417 46.11 4.21 20150323 035418 15.26 3.67 20150323 035420 33.33 7.71 20150323 035421 19.04 4.21 20150323 035422 21.58 7.99 20150323 035423 20.14 1.82 20150323 035424 14.46 1.06 20150323 035425 13.20 4.14 20150323 035426 9.58 4.42 20150323 035427 42.46 7.26 20150323 035428 17.71 4.26 20150323 035429 58.64 3.94 20150323 035430 11.65 4.50 20150323 035431 30.49 8.13 20150323 035432 27.27 4.35 20150323 035433 0.71 4.42 20150323 035434 20.66 2.36 20150323 035435 13.35 2.08 20150323 035436 74.33 3.14 20150323 035437 14.48 4.68 20150323 035438 28.18 8.35 20150323 035439 15.56 4.14 20150323 035440 17.84 7.46 20150323 035441 23.26 2.97 20150323 035442 8.50 3.10 20150323 035443 84.95 2.24 20150323 035444 17.92 4.70 20150323 035445 12.00 8.64 20150323 035446 33.29 4.55 20150323 035447 12.41 4.19 20150323 035448 22.20 3.02 20150323 035449 12.26 3.05 20150323 035450 83.57 2.42 20150323 035451 17.62 4.80 20150323 035452 18.52 8.72 20150323 035453 45.56 4.88 20150323 035454 19.70 4.23 20150323 035455 25.87 4.00 20150323 035456 27.30 3.15 20150323 035457 44.17 6.80 20150323 035458 22.31 3.31 20150323 035459 11.93 3.78 20150323 035500 91.09 2.02 20150323 035501 13.81 4.77 20150323 035502 19.66 9.03 20150323 035503 51.29 5.30 20150323 035504 13.60 3.52 20150323 035505 27.04 4.67 20150323 035506 26.20 2.26 20150323 035507 48.93 6.70 20150323 035508 18.95 3.17 20150323 035509 14.21 4.39 20150323 035511 91.57 1.90 20150323 035512 17.27 4.82 20150323 035513 19.34 8.29 20150323 035514 44.08 5.09 20150323 035515 51.93 3.68 20150323 035516 27.21 5.69 20150323 035517 51.98 5.46 20150323 035518 60.39 3.86 20150323 035519 27.02 5.80 20150323 035520 20.80 1.52 20150323 035521 20.16 7.05 20150323 035522 14.46 2.89 20150323 035523 21.09 4.89 20150323 035524 86.86 1.10 20150323 035525 14.43 2.94 20150323 035526 21.61 4.94 20150323 035527 66.99 -0.16 20150323 035528 29.19 5.84 20150323 035529 40.75 5.10 20150323 035530 51.54 5.54 20150323 035531 99.77 5.59 20150323 035532 39.52 5.35 20150323 035533 51.45 5.55 20150323 035534 98.96 5.66 20150323 035535 24.69 6.29 20150323 035536 19.69 1.34 20150323 035537 98.15 5.74 20150323 035538 24.46 6.36 20150323 035539 15.80 1.69 20150323 035540 54.53 6.72 20150323 035541 24.45 6.62 20150323 035542 14.72 1.72 20150323 035543 57.21 6.68 20150323 035544 8.86 2.37 20150323 035545 29.67 5.73 20150323 035546 59.89 6.64 20150323 035547 8.12 2.38 20150323 035548 29.92 5.75 20150323 035549 61.78 6.60 20150323 035550 7.38 2.38 20150323 035551 41.16 5.93 20150323 035552 13.72 -1.60 20150323 035553 7.60 2.38 20150323 035554 41.14 5.99 20150323 035555 14.18 -1.69 20150323 035556 6.98 2.42 20150323 035557 41.13 6.05 20150323 035558 14.65 -1.78 20150323 035559 6.39 2.46 20150323 035601 41.12 6.11 20150323 035602 15.12 -1.88 20150323 035603 5.82 2.50 20150323 035604 41.11 6.17 20150323 035605 8.63 -2.07 20150323 035606 3.19 2.58 20150323 035607 46.71 6.31 20150323 035608 9.07 -2.09 20150323 035609 2.75 2.65 20150323 035610 46.16 6.34 20150323 035611 18.52 5.67 20150323 035612 2.31 2.73 20150323 035613 45.62 6.36 20150323 035614 16.84 5.58 20150323 035615 1.88 2.81 20150323 035616 14.26 3.40 20150323 035617 15.22 5.50 20150323 035618 5.09 3.41 20150323 035619 10.45 3.62 20150323 035620 15.72 4.95 20150323 035621 27.80 6.32 20150323 035622 9.86 3.66 20150323 035623 32.84 3.03 20150323 035624 28.44 6.33 20150323 035625 45.34 5.49 20150323 035626 30.34 2.86 20150323 035627 21.34 -0.42 20150323 035628 45.20 5.49 20150323 035629 23.77 5.80 20150323 035630 18.88 -0.40 20150323 035631 38.58 5.34 20150323 035632 22.09 5.81 20150323 035633 23.65 0.38 20150323 035634 18.73 2.14 20150323 035635 22.19 5.76 20150323 035636 40.04 6.43 20150323 035637 25.33 4.58 20150323 035638 9.15 3.44 20150323 035639 11.46 3.82 20150323 035640 25.43 4.56 20150323 035641 39.41 5.85 20150323 035642 13.09 3.82 20150323 035643 18.63 1.73 20150323 035644 40.30 5.90 20150323 035645 32.64 5.61 20150323 035646 16.00 1.62 20150323 035647 32.52 0.66 20150323 035648 19.18 3.92 20150323 035649 20.61 5.06 20150323 035650 39.09 7.08 20150323 035652 18.20 3.92 20150323 035653 8.27 3.37 20150323 035654 39.36 7.15 20150323 035655 33.28 4.24 20150323 035656 21.85 5.10 20150323 035657 12.50 3.86 20150323 035658 13.50 1.45 20150323 035659 13.15 4.99 20150323 035700 31.33 5.78 20150323 035701 23.14 4.39 20150323 035702 16.77 0.56 20150323 035703 22.64 4.97 20150323 035704 10.63 3.31 20150323 035705 36.05 7.77 20150323 035706 31.09 3.64 20150323 035707 42.92 5.30 20150323 035708 10.26 3.75 20150323 035709 9.36 1.11 20150323 035710 13.68 0.55 20150323 035711 31.59 5.79 20150323 035712 23.14 4.43 20150323 035713 34.27 7.98 20150323 035714 28.79 5.68 20150323 035715 12.24 4.08 20150323 035716 13.85 3.94 20150323 035717 25.72 3.12 20150323 035718 36.56 5.00 20150323 035719 25.58 5.70 20150323 035720 14.01 1.51 20150323 035721 6.00 1.31 20150323 035722 27.60 5.62 20150323 035723 12.28 4.54 20150323 035724 38.06 8.60 20150323 035725 26.89 2.90 20150323 035726 36.73 4.88 20150323 035727 6.66 3.77 20150323 035728 11.97 1.55 20150323 035729 6.13 1.58 20150323 035730 32.90 6.04 20150323 035731 36.31 4.99 20150323 035732 36.31 9.35 20150323 035733 18.77 3.08 20150323 035734 43.05 4.65 20150323 035735 21.09 5.65 20150323 035736 16.12 2.00 20150323 035737 7.40 1.81 20150323 035738 30.70 5.94 20150323 035739 14.91 5.38 20150323 035740 36.61 9.44 20150323 035742 18.55 3.22 20150323 035743 45.10 4.87 20150323 035744 21.20 5.53 20150323 035745 29.55 5.77 20150323 035746 4.11 1.68 20150323 035747 31.78 6.38 20150323 035748 16.79 5.64 20150323 035749 12.03 3.65 20150323 035750 13.51 2.59 20150323 035751 46.25 5.07 20150323 035752 19.00 5.59 20150323 035753 27.89 5.91 20150323 035754 35.56 10.16 20150323 035755 14.12 3.29 20150323 035756 45.84 5.29 20150323 035757 11.71 3.40 20150323 035758 11.92 2.29 20150323 035759 4.57 2.04 20150323 035800 25.46 6.23 20150323 035801 17.10 5.85 20150323 035802 16.74 3.81 20150323 035803 9.88 2.34 20150323 035804 8.57 2.39 20150323 035805 10.39 0.15 20150323 035806 21.41 7.14 20150323 035807 9.27 5.09 20150323 035808 22.93 6.43 20150323 035809 30.75 5.27 20150323 035810 10.47 0.13 20150323 035811 21.15 7.12 20150323 035812 7.92 4.99 20150323 035813 22.05 6.36 20150323 035814 19.74 6.23 20150323 035815 15.78 3.71 20150323 035816 7.09 2.07 20150323 035817 11.52 3.06 20150323 035818 27.43 6.83 20150323 035819 20.28 6.30 20150323 035820 19.19 3.54 20150323 035821 6.28 2.29 20150323 035822 15.10 3.79 20150323 035823 26.70 6.67 20150323 035824 20.51 6.32 20150323 035825 19.77 3.50 20150323 035826 5.64 2.27 20150323 035827 13.93 4.20 20150323 035828 24.85 6.60 20150323 035829 9.88 7.10 20150323 035830 9.24 4.83 20150323 035831 23.06 6.52 20150323 035833 20.10 4.86 20150323 035834 21.26 1.13 20150323 035835 9.33 7.19 20150323 035836 16.89 4.98 20150323 035837 23.48 7.07 20150323 035838 23.63 4.68 20150323 035839 28.01 1.34 20150323 035840 13.76 7.25 20150323 035841 17.65 4.93 20150323 035842 22.57 6.99 20150323 035843 23.85 4.57 20150323 035844 27.37 1.42 20150323 035845 15.97 7.28 20150323 035846 18.43 4.88 20150323 035847 21.66 6.90 20150323 035848 24.62 4.46 20150323 035849 26.82 1.50 20150323 035850 18.12 7.27 20150323 035851 19.57 4.80 20150323 035852 20.64 6.73 20150323 035853 20.86 4.12 20150323 035854 31.25 1.86 20150323 035855 34.83 7.15 20150323 035856 17.82 3.34 20150323 035857 14.67 2.90 20150323 035858 24.15 5.18 20150323 035859 24.53 7.00 20150323 035900 17.01 6.69 20150323 035901 17.43 3.29 20150323 035902 14.46 2.94 20150323 035903 23.65 5.14 20150323 035904 23.80 6.90 20150323 035905 17.63 7.03 20150323 035906 17.35 3.05 20150323 035907 14.64 3.05 20150323 035908 17.17 4.93 20150323 035909 23.36 6.89 20150323 035910 18.32 7.37 20150323 035911 28.65 2.20 20150323 035912 29.93 7.32 20150323 035913 30.41 4.20 20150323 035914 24.89 7.11 20150323 035915 19.00 3.96 20150323 035916 26.14 2.20 20150323 035917 29.45 7.29 20150323 035918 39.25 4.35 20150323 035919 23.12 7.09 20150323 035920 19.17 3.70 20150323 035921 23.12 7.09 20150323 035922 21.23 9.41 20150323 035924 18.39 2.71 20150323 035925 15.66 3.86 20150323 035926 11.91 3.63 20150323 035927 21.37 7.07 20150323 035928 21.02 9.47 20150323 035929 17.80 2.55 20150323 035930 28.90 7.30 20150323 035931 75.80 5.08 20150323 035932 19.21 7.40 20150323 035933 18.90 3.32 20150323 035934 23.45 2.42 20150323 035935 20.50 8.08 20150323 035936 73.85 5.03 20150323 035937 15.36 4.42 20150323 035938 14.10 3.66 20150323 035939 18.53 7.30 20150323 035940 19.90 9.17 20150323 035941 17.63 2.04 20150323 035942 15.27 4.38 20150323 035943 65.08 4.81 20150323 035944 17.58 7.27 20150323 035945 19.29 3.33 20150323 035946 16.88 2.61 20150323 035947 22.11 8.36 20150323 035948 58.11 4.60 20150323 035949 15.21 4.33 20150323 035950 9.42 3.22 20150323 035951 19.58 7.52 20150323 035952 16.75 6.65 20150323 035953 12.40 1.62 20150323 035954 16.95 9.29 20150323 035955 37.51 4.08 20150323 035956 19.33 7.25 20150323 035957 21.62 2.69 20150323 035958 11.00 3.07 20150323 035959 13.81 6.39 20150323 040000 8.85 1.52 20150323 040001 15.81 4.11 20150323 040002 11.83 2.49 20150323 040003 18.77 7.02 20150323 040004 23.68 2.47 20150323 040005 5.67 3.22 20150323 040006 19.42 9.11 20150323 040007 27.92 3.75 20150323 040008 16.40 3.80 20150323 040009 10.96 2.63 20150323 040010 17.98 6.91 20150323 040011 10.61 7.41 20150323 040012 6.28 3.62 20150323 040014 28.78 9.24 20150323 040015 21.38 3.43 20150323 040016 18.30 6.79 20150323 040017 12.86 3.59 20150323 040018 18.30 6.79 20150323 040019 10.41 7.83 20150323 040020 17.98 1.80 20150323 040021 29.21 8.99 20150323 040022 20.69 3.49 20150323 040023 17.22 6.61 20150323 040024 11.72 4.01 20150323 040025 17.22 6.61 20150323 040026 10.28 8.23 20150323 040027 21.94 1.86 20150323 040028 29.08 8.74 20150323 040029 20.00 3.63 20150323 040030 17.38 6.27 20150323 040031 11.01 0.63 20150323 040032 17.38 6.27 20150323 040033 15.59 9.39 20150323 040034 29.67 2.02 20150323 040035 30.85 7.96 20150323 040036 16.44 3.92 20150323 040037 15.32 5.64 20150323 040038 16.62 5.38 20150323 040039 15.32 5.64 20150323 040040 15.06 9.51 20150323 040041 24.52 2.07 20150323 040042 29.05 7.81 20150323 040043 13.67 4.20 20150323 040044 17.08 5.19 20150323 040045 14.92 5.43 20150323 040046 17.08 5.19 20150323 040047 8.35 9.52 20150323 040048 3.37 4.54 20150323 040049 27.09 7.65 20150323 040050 10.51 4.34 20150323 040051 17.39 2.11 20150323 040052 13.46 5.45 20150323 040053 18.30 4.82 20150323 040054 13.17 0.71 20150323 040055 5.09 4.89 20150323 040056 40.30 6.20 20150323 040057 17.64 2.13 20150323 040058 14.75 1.61 20150323 040059 12.74 5.85 20150323 040100 16.54 3.83 20150323 040101 19.19 2.87 20150323 040102 4.06 5.06 20150323 040103 9.38 10.07 20150323 040105 17.12 2.17 20150323 040106 44.74 5.80 20150323 040107 9.03 5.50 20150323 040108 15.95 3.69 20150323 040109 10.40 5.87 20150323 040110 15.95 3.69 20150323 040111 8.07 9.74 20150323 040112 2.73 5.09 20150323 040113 48.05 5.61 20150323 040114 16.42 2.33 20150323 040115 13.48 1.39 20150323 040116 9.14 5.86 20150323 040117 15.80 3.52 20150323 040118 7.32 3.47 20150323 040119 3.97 5.45 20150323 040120 7.35 9.61 20150323 040121 16.55 2.44 20150323 040122 38.58 4.00 20150323 040123 13.10 5.90 20150323 040124 15.03 3.27 20150323 040125 10.51 5.92 20150323 040126 15.03 3.27 20150323 040127 8.53 3.54 20150323 040128 0.88 5.57 20150323 040129 33.04 3.76 20150323 040130 17.61 2.56 20150323 040131 12.97 1.88 20150323 040132 10.85 5.72 20150323 040133 15.22 3.27 20150323 040134 38.94 3.58 20150323 040135 15.22 3.27 20150323 040136 12.65 8.34 20150323 040137 3.21 5.55 20150323 040138 25.75 3.47 20150323 040139 18.72 2.72 20150323 040140 12.39 2.06 20150323 040141 7.23 5.60 20150323 040142 14.63 3.28 20150323 040143 24.82 2.55 20150323 040144 14.85 3.31 20150323 040145 20.39 5.62 20150323 040146 5.68 5.60 20150323 040147 21.24 2.55 20150323 040148 10.37 5.63 20150323 040149 15.05 2.42 20150323 040150 13.18 5.27 20150323 040151 12.00 3.40 20150323 040152 13.81 2.20 20150323 040153 12.00 3.40 20150323 040154 16.05 3.48 20150323 040156 6.22 5.51 20150323 040157 20.86 2.31 20150323 040158 9.53 5.81 20150323 040159 15.52 2.56 20150323 040200 18.76 5.22 20150323 040201 8.03 3.47 20150323 040202 19.38 2.20 20150323 040203 8.03 3.47 20150323 040204 13.22 1.18 20150323 040205 3.22 5.40 20150323 040206 18.34 2.07 20150323 040207 3.89 2.83 20150323 040208 13.51 2.54 20150323 040209 6.65 6.29 20150323 040210 3.59 3.58 20150323 040211 26.20 4.99 20150323 040212 3.59 3.58 20150323 040213 14.06 2.88 20150323 040214 10.95 5.70 20150323 040215 16.57 1.42 20150323 040216 12.48 2.70 20150323 040217 18.01 2.36 20150323 040218 9.34 6.37 20150323 040219 7.15 3.78 20150323 040220 25.39 4.92 20150323 040221 7.15 3.78 20150323 040222 12.84 2.49 20150323 040223 14.77 5.75 20150323 040224 21.30 -4.52 20150323 040225 14.05 2.81 20150323 040226 16.64 1.27 20150323 040227 12.01 6.57 20150323 040228 26.64 2.01 20150323 040229 24.26 4.84 20150323 040230 10.49 4.05 20150323 040231 11.00 2.34 20150323 040232 10.49 4.05 20150323 040233 10.55 2.30 20150323 040234 12.39 5.22 20150323 040235 25.56 -0.62 20150323 040236 3.73 2.64 20150323 040237 9.60 0.45 20150323 040238 11.08 7.09 20150323 040239 12.85 1.31 20150323 040240 24.57 4.88 20150323 040241 12.32 4.41 20150323 040242 9.40 2.96 20150323 040243 12.32 4.41 20150323 040244 28.18 1.38 20150323 040246 9.55 5.45 20150323 040247 9.17 0.35 20150323 040248 2.84 2.83 20150323 040249 6.45 1.32 20150323 040250 8.37 7.37 20150323 040251 10.79 4.53 20150323 040252 21.18 4.98 20150323 040253 10.99 4.55 20150323 040254 9.62 2.58 20150323 040255 10.99 4.55 20150323 040256 37.25 2.81 20150323 040257 11.72 5.19 20150323 040258 7.92 0.12 20150323 040259 2.79 2.75 20150323 040300 6.96 1.61 20150323 040301 11.46 7.50 20150323 040302 6.90 1.64 20150323 040303 16.75 4.93 20150323 040304 22.63 4.25 20150323 040305 12.09 1.49 20150323 040306 22.63 4.25 20150323 040307 33.52 3.19 20150323 040308 15.67 5.67 20150323 040309 6.29 -0.31 20150323 040310 7.45 3.07 20150323 040311 6.64 -0.33 20150323 040312 15.71 7.66 20150323 040313 8.51 1.76 20150323 040314 12.70 5.01 20150323 040315 53.58 4.05 20150323 040316 8.03 1.08 20150323 040317 53.58 4.05 20150323 040318 7.28 1.01 20150323 040319 21.06 5.89 20150323 040320 34.49 3.36 20150323 040321 9.91 3.30 20150323 040322 8.91 -0.32 20150323 040323 11.04 3.35 20150323 040324 9.48 1.84 20150323 040325 11.02 7.86 20150323 040326 85.86 3.69 20150323 040327 7.72 4.88 20150323 040328 85.86 3.69 20150323 040329 10.84 1.23 20150323 040330 92.29 3.62 20150323 040331 35.76 3.12 20150323 040332 9.08 6.00 20150323 040333 8.19 -0.10 20150323 040334 13.75 3.50 20150323 040335 7.96 -0.07 20150323 040337 14.84 8.04 20150323 040338 10.84 1.86 20150323 040339 15.65 8.06 20150323 040340 48.73 2.65 20150323 040341 61.20 5.76 20150323 040342 48.73 2.65 20150323 040343 7.58 1.70 20150323 040344 40.60 2.50 20150323 040345 10.61 2.99 20150323 040346 14.39 5.95 20150323 040347 6.14 -0.06 20150323 040348 7.81 3.67 20150323 040349 5.66 -0.07 20150323 040350 15.21 8.13 20150323 040351 13.87 1.67 20150323 040352 107.13 5.22 20150323 040353 11.71 1.98 20150323 040354 87.02 4.96 20150323 040355 11.71 1.98 20150323 040356 10.63 2.07 20150323 040357 11.63 2.06 20150323 040358 15.77 3.02 20150323 040359 15.07 5.73 20150323 040400 15.78 2.96 20150323 040401 7.12 3.80 20150323 040402 4.99 0.06 20150323 040403 9.95 8.30 20150323 040404 15.28 1.71 20150323 040405 9.61 8.27 20150323 040406 8.04 2.12 20150323 040407 21.22 3.63 20150323 040408 8.47 2.17 20150323 040409 13.52 2.33 20150323 040410 8.47 2.17 20150323 040411 13.29 2.30 20150323 040412 7.56 5.34 20150323 040413 14.57 2.55 20150323 040414 7.27 5.30 20150323 040415 9.15 0.69 20150323 040416 7.75 3.72 20150323 040417 9.42 1.86 20150323 040418 7.81 8.19 20150323 040419 9.63 1.89 20150323 040420 27.47 2.88 20150323 040421 10.34 2.46 20150323 040422 24.42 2.69 20150323 040423 10.34 2.46 20150323 040424 12.39 1.75 20150323 040425 10.62 2.51 20150323 040427 13.99 2.29 20150323 040428 2.55 4.81 20150323 040429 13.19 2.18 20150323 040430 8.18 3.75 20150323 040431 7.33 0.78 20150323 040432 8.94 3.75 20150323 040433 11.93 2.20 20150323 040434 5.16 8.42 20150323 040435 11.16 2.51 20150323 040436 14.24 2.18 20150323 040437 4.78 2.87 20150323 040438 15.66 2.18 20150323 040439 4.78 2.87 20150323 040440 10.97 1.49 20150323 040441 4.76 2.94 20150323 040442 9.95 1.59 20150323 040443 6.86 3.93 20150323 040444 9.75 1.52 20150323 040445 6.64 3.83 20150323 040446 4.12 1.43 20150323 040447 12.01 3.64 20150323 040448 4.00 1.39 20150323 040449 4.42 8.66 20150323 040450 14.19 2.63 20150323 040451 3.55 8.68 20150323 040452 2.94 3.22 20150323 040453 21.85 2.03 20150323 040454 2.32 3.25 20150323 040455 9.02 1.26 20150323 040456 2.32 3.25 20150323 040457 8.63 1.25 20150323 040458 1.73 3.28 20150323 040459 10.78 1.13 20150323 040500 1.39 3.06 20150323 040501 10.22 1.14 20150323 040502 8.96 3.37 20150323 040503 2.65 1.32 20150323 040504 8.79 3.36 20150323 040505 16.96 2.88 20150323 040506 2.60 8.76 20150323 040507 17.13 2.93 20150323 040508 5.27 8.87 20150323 040509 5.57 3.55 20150323 040510 16.00 1.51 20150323 040511 6.39 3.58 20150323 040512 6.04 1.46 20150323 040513 6.39 3.58 20150323 040514 6.04 1.41 20150323 040515 7.28 3.61 20150323 040516 9.99 1.19 20150323 040518 1.10 1.35 20150323 040519 10.32 1.25 20150323 040520 5.19 4.02 20150323 040523 2.95 1.81 20150323 040524 3.01 8.77 20150323 040526 1.25 8.69 20150323 040527 11.07 3.55 20150323 040528 14.64 1.42 20150323 040530 14.31 1.42 20150323 040532 5.89 1.50 20150323 040534 6.34 1.50 20150323 040535 5.19 0.55 20150323 040536 10.62 1.54 20150323 040537 5.33 0.46 20150323 040538 4.57 1.95 20150323 040539 8.58 4.28 20150323 040540 4.75 1.98 20150323 040541 9.25 4.33 20150323 040542 15.08 2.98 20150323 040543 7.18 8.65 20150323 040544 15.33 2.96 20150323 040545 7.78 8.65 20150323 040546 9.74 2.28 20150323 040547 10.46 1.77 20150323 040548 8.71 1.90 20150323 040549 10.88 1.80 20150323 040550 8.71 1.90 20150323 040551 11.62 1.44 20150323 040653 8.65 2.06 20150323 040654 11.17 1.46 20150323 040827 3.88 3.01 20150323 040828 7.19 2.10 20150323 041007 8.44 5.38 20150323 041008 13.77 2.42 20150323 041110 1.08 2.31 20150323 041114 12.62 2.37 20150323 041251 6.76 1.89 20150323 041253 6.76 1.89 20150323 041255 6.76 1.89 20150323 041257 6.77 1.89 20150323 041259 6.77 1.89 20150323 041301 6.75 1.92 20150323 041303 6.74 1.96 20150323 041305 6.72 1.99 20150323 041308 6.71 2.03 20150323 041310 6.69 2.06 20150323 041313 9.35 2.03 20150323 041315 9.35 2.03 20150323 041317 9.35 2.04 20150323 041319 9.35 2.04 20150323 041321 9.35 2.05 20150323 041323 9.50 2.06 20150323 041325 9.68 2.06 20150323 041327 9.89 2.07 20150323 041329 10.13 2.07 20150323 041331 10.38 2.08 20150323 041333 10.31 2.13 20150323 041335 10.25 2.17 20150323 041337 10.20 2.22 20150323 041339 10.16 2.26 20150323 041341 10.13 2.31 20150323 041343 9.77 2.31 20150323 041345 9.42 2.32 20150323 041347 9.06 2.33 20150323 041349 8.70 2.33 20150323 041351 8.35 2.34 20150323 041353 8.29 2.31 20150323 041355 11.42 1.28 20150323 041356 3.74 1.95 20150323 041357 11.32 1.26 20150323 041359 4.23 1.96 20150323 041400 11.25 1.25 20150323 041401 4.78 1.96 20150323 041402 11.22 1.24 20150323 041403 4.49 1.96 20150323 041404 10.99 1.22 20150323 041405 2.90 1.93 20150323 041406 11.99 1.45 20150323 041407 2.22 1.93 20150323 041408 12.29 1.48 20150323 041409 2.08 1.93 20150323 041410 12.59 1.51 20150323 041411 2.57 1.93 20150323 041412 12.90 1.54 20150323 041413 2.37 1.90 20150323 041414 12.62 1.57 20150323 041415 2.24 1.87 20150323 041416 12.35 1.60 20150323 041421 2.35 1.78 20150323 041422 11.60 1.70 20150323 041423 2.64 1.81 20150323 041424 11.60 1.73 20150323 041425 2.95 1.85 20150323 041426 11.60 1.76 20150323 041427 3.26 1.88 20150323 041428 11.60 1.79 20150323 041429 3.59 1.91 20150323 041430 11.60 1.83 20150323 041431 3.92 1.95 20150323 041432 11.60 1.86 20150323 041433 4.78 1.95 20150323 041434 11.33 1.85 20150323 041435 5.66 1.96 20150323 041436 11.07 1.85 20150323 041437 6.56 1.96 20150323 041438 10.81 1.84 20150323 041439 7.47 1.96 20150323 041440 10.55 1.83 20150323 041441 8.39 1.97 20150323 041442 10.30 1.83 20150323 041443 7.63 1.97 20150323 041444 9.52 1.86 20150323 041445 6.88 1.97 20150323 041446 8.76 1.89 20150323 041447 6.13 1.97 20150323 041448 8.00 1.92 20150323 041450 5.39 1.98 20150323 041451 7.26 1.95 20150323 041452 4.66 1.98 20150323 041453 6.54 1.98 20150323 041454 3.77 1.98 20150323 041455 6.71 1.94 20150323 041456 3.47 1.99 20150323 041457 6.89 1.90 20150323 041458 3.90 1.99 20150323 041518 6.73 1.93 20150323 041519 7.75 2.13 20150323 041520 6.41 1.90 20150323 041521 7.69 2.13 20150323 041522 6.15 1.87 20150323 041523 7.63 2.12 20150323 041524 6.58 1.92 20150323 041530 7.89 2.05 20150323 041531 6.85 2.26 20150323 041532 8.33 2.10 20150323 041533 6.71 2.29 20150323 041534 8.49 2.10 20150323 041535 6.65 2.25 20150323 041536 8.68 2.10 20150323 041537 6.60 2.21 20150323 041538 8.89 2.10 20150323 041540 6.98 1.56 20150323 041541 9.18 1.01 20150323 041542 6.03 1.56 20150323 041543 9.18 0.98 20150323 041544 5.10 1.55 20150323 041545 8.89 0.93 20150323 041546 4.83 1.54 20150323 041547 8.62 0.88 20150323 041548 4.64 1.54 20150323 041550 4.54 1.53 20150323 041551 8.13 0.77 20150323 041554 4.64 1.51 20150323 041555 7.79 0.70 20150323 041556 4.51 1.50 20150323 041600 6.21 1.39 20150323 041601 3.84 0.37 20150323 041602 6.22 1.34 20150323 041603 4.22 0.31 20150323 041604 6.22 1.30 20150323 041605 3.90 0.25 20150323 041606 6.20 1.33 20150323 041607 3.75 0.19 20150323 041608 6.22 1.36 20150323 041609 3.79 0.14 20150323 041610 6.27 1.39 20150323 041611 4.01 0.08 20150323 041612 6.36 1.42 20150323 041613 4.40 0.02 20150323 041614 6.48 1.45 20150323 041615 6.46 0.30 20150323 041616 5.88 1.41 20150323 041617 8.58 0.57 20150323 041618 5.46 1.36 20150323 041619 10.72 0.85 20150323 041620 5.25 1.31 20150323 041621 12.88 1.12 20150323 041622 5.29 1.26 20150323 041623 15.04 1.40 20150323 041624 5.58 1.22 20150323 041625 15.83 1.55 20150323 041626 5.85 1.24 20150323 041627 16.64 1.70 20150323 041628 6.13 1.27 20150323 041629 17.45 1.86 20150323 041631 6.42 1.30 20150323 041632 18.26 2.01 20150323 041633 6.71 1.33 20150323 041637 7.21 1.31 20150323 041734 6.41 2.31 20150323 041740 7.11 2.39 20150323 041742 7.91 2.43 20150323 041744 8.77 2.47 20150323 041746 9.66 2.51 20150323 041747 1.25 2.50 20150323 041748 8.16 2.29 20150323 041749 1.75 2.50 20150323 041750 10.28 2.07 20150323 041751 5.25 2.51 20150323 041752 9.84 2.08 20150323 041753 4.91 2.51 20150323 041754 9.40 2.08 20150323 041755 4.60 2.52 20150323 041756 8.97 2.09 20150323 041757 4.31 2.52 20150323 041758 8.54 2.09 20150323 041759 4.42 2.52 20150323 041801 8.56 2.10 20150323 041802 4.56 2.52 20150323 041803 8.58 2.11 20150323 041808 5.12 2.52 20150323 041809 8.66 2.13 20150323 041810 6.03 2.48 20150323 041811 8.60 2.10 20150323 041812 6.95 2.44 20150323 041813 8.55 2.07 20150323 041814 7.88 2.40 20150323 041815 8.49 2.04 20150323 041816 8.83 2.36 20150323 041817 8.43 2.00 20150323 041818 9.78 2.32 20150323 041819 8.38 1.97 20150323 041820 8.80 2.32 20150323 041823 8.44 1.91 20150323 041824 7.18 2.31 20150323 041829 8.58 1.82 20150323 041830 4.86 2.31 20150323 041832 3.67 2.30 20150323 041833 8.34 1.91 20150323 041834 3.03 2.30 20150323 041835 8.26 1.96 20150323 041836 3.28 2.29 20150323 041837 8.20 2.01 20150323 041838 4.26 2.29 20150323 041839 8.16 2.05 20150323 041840 4.40 2.28 20150323 041841 8.14 2.07 20150323 041846 4.97 2.27 20150323 041848 7.06 2.30 20150323 041849 9.29 2.09 20150323 041853 6.30 2.29 20150323 041855 5.95 2.28 20150323 041856 7.75 2.12 20150323 041857 5.62 2.28 20150323 041858 7.24 2.13 20150323 041859 5.31 2.27 20150323 041901 4.41 2.26 20150323 041902 6.97 2.19 20150323 041903 3.52 2.26 20150323 041904 7.26 2.24 20150323 041905 2.64 2.25 20150323 041907 1.81 2.25 20150323 041908 7.99 2.33 20150323 041909 1.13 2.24 20150323 041910 8.42 2.38 20150323 041911 0.60 2.24 20150323 041915 0.94 2.23 20150323 041916 9.86 2.40 20150323 041917 1.53 2.22 20150323 041918 10.47 2.41 20150323 041920 11.14 2.42 20150323 041921 1.93 2.22 20150323 041922 9.45 2.39 20150323 041923 1.81 2.22 20150323 041924 7.77 2.37 20150323 041926 6.08 2.34 20150323 041931 1.94 2.21 20150323 041932 2.55 2.28 20150323 041933 1.92 2.21 20150323 041939 2.28 2.20 20150323 041940 2.39 2.21 20150323 041943 2.46 2.19 20150323 041944 1.67 2.20 20150323 041945 8.17 2.22 20150323 041946 2.00 2.21 20150323 041947 8.94 2.25 20150323 041948 1.61 2.21 20150323 041949 9.73 2.27 20150323 041950 1.24 2.21 20150323 041951 10.53 2.30 20150323 041952 0.97 2.21 20150323 041953 10.80 2.40 20150323 041954 0.92 2.21 20150323 041955 11.08 2.49 20150323 041956 1.13 2.20 20150323 041957 11.36 2.59 20150323 041958 1.49 2.20 20150323 041959 11.64 2.69 20150323 042000 1.91 2.20 20150323 042001 11.92 2.79 20150323 042002 1.50 2.20 20150323 042003 11.82 2.88 20150323 042004 1.21 2.19 20150323 042005 11.77 2.97 20150323 042006 1.15 2.19 20150323 042007 11.77 3.06 20150323 042008 1.36 2.18 20150323 042009 11.82 3.15 20150323 042010 1.74 2.18 20150323 042011 11.92 3.24 20150323 042012 1.73 2.18 20150323 042013 12.91 3.32 20150323 042014 1.72 2.18 20150323 042015 14.05 3.40 20150323 042016 1.71 2.17 20150323 042017 15.31 3.49 20150323 042018 1.70 2.17 20150323 042019 16.67 3.57 20150323 042020 1.70 2.17 20150323 042021 18.09 3.65 20150323 042022 1.63 2.17 20150323 042023 17.14 3.60 20150323 042024 1.68 2.16 20150323 042025 16.21 3.56 20150323 042026 1.83 2.16 20150323 042027 15.30 3.51 20150323 042028 2.07 2.15 20150323 042029 14.40 3.47 20150323 042030 2.36 2.15 20150323 042031 13.54 3.42 20150323 042033 1.71 2.11 20150323 042034 12.99 3.41 20150323 042035 1.17 2.07 20150323 042036 12.45 3.39 20150323 042037 0.95 2.03 20150323 042038 11.91 3.38 20150323 042039 1.22 1.98 20150323 042040 11.36 3.36 20150323 042041 2.23 2.15 20150323 042042 13.71 3.07 20150323 042043 2.70 2.15 20150323 042044 13.28 3.03 20150323 042045 3.21 2.15 20150323 042046 12.93 2.98 20150323 042047 3.74 2.14 20150323 042048 12.69 2.94 20150323 042049 4.28 2.14 20150323 042050 12.55 2.89 20150323 042051 4.83 2.14 20150323 042052 12.51 2.85 20150323 042053 4.73 2.14 20150323 042054 12.48 2.84 20150323 042055 4.63 2.13 20150323 042056 12.46 2.83 20150323 042057 4.56 2.13 20150323 042058 12.44 2.83 20150323 042059 4.49 2.12 20150323 042100 12.42 2.82 20150323 042101 4.45 2.12 20150323 042102 12.41 2.82 20150323 042103 4.53 2.08 20150323 042104 12.02 2.77 20150323 042105 4.65 2.03 20150323 042107 8.07 2.74 20150323 042109 8.40 2.74 20150323 042111 8.72 2.74 20150323 042113 9.55 2.78 20150323 042115 10.39 2.82 20150323 042117 11.22 2.86 20150323 042119 12.06 2.90 20150323 042121 12.89 2.94 20150323 042124 12.89 2.98 20150323 042126 12.89 3.01 20150323 042128 12.89 3.05 20150323 042130 12.90 3.08 20150323 042132 12.90 3.12 20150323 042133 11.52 1.00 20150323 042134 13.55 3.11 20150323 042135 8.29 1.01 20150323 042136 13.10 2.93 20150323 042137 9.36 1.16 20150323 042138 13.09 2.96 20150323 042139 7.63 1.21 20150323 042140 13.08 2.99 20150323 042141 5.96 1.26 20150323 042142 13.07 3.02 20150323 042143 4.41 1.31 20150323 042144 13.39 3.04 20150323 042145 3.90 1.24 20150323 042146 13.72 3.05 20150323 042147 3.39 1.17 20150323 042148 14.05 3.07 20150323 042149 2.90 1.11 20150323 042150 14.38 3.09 20150323 042151 2.44 1.04 20150323 042152 14.71 3.11 20150323 042153 2.01 0.97 20150323 042154 14.58 3.05 20150323 042155 1.68 0.94 20150323 042156 14.47 2.99 20150323 042157 1.51 0.91 20150323 042158 14.36 2.93 20150323 042159 1.56 0.88 20150323 042200 14.26 2.88 20150323 042201 1.80 0.85 20150323 042202 14.17 2.82 20150323 042203 2.18 0.82 20150323 042204 13.84 2.80 20150323 042206 7.64 0.84 20150323 042208 8.01 0.84 20150323 042210 8.40 0.83 20150323 042212 8.80 0.83 20150323 042215 8.81 0.87 20150323 042217 8.83 0.90 20150323 042219 8.87 0.94 20150323 042221 8.92 0.97 20150323 042223 8.99 1.01 20150323 042225 9.30 0.97 20150323 042227 9.60 0.92 20150323 042229 9.91 0.88 20150323 042231 9.25 0.98 20150323 042233 9.37 0.98 20150323 042235 9.27 0.93 20150323 042237 9.19 0.89 20150323 042239 9.11 0.85 20150323 042241 9.05 0.81 20150323 042243 13.41 1.55 20150323 042245 13.13 1.52 20150323 042247 12.85 1.48 20150323 042249 12.57 1.44 20150323 042251 12.30 1.40 20150323 042253 12.04 1.37 20150323 042255 11.59 1.33 20150323 042257 11.14 1.30 20150323 042259 10.69 1.27 20150323 042301 10.24 1.23 20150323 042303 9.79 1.20 20150323 042306 10.02 1.23 20150323 042308 10.27 1.26 20150323 042310 10.52 1.29 20150323 042311 9.14 2.28 20150323 042312 10.52 1.29 20150323 042313 8.54 2.26 20150323 042314 10.79 1.32 20150323 042315 7.94 2.25 20150323 042316 11.06 1.35 20150323 042317 7.88 2.23 20150323 042318 11.47 1.37 20150323 042319 7.83 2.22 20150323 042320 11.92 1.40 20150323 042321 7.77 2.20 20150323 042322 13.72 1.63 20150323 042323 9.30 2.08 20150323 042324 13.67 1.58 20150323 042325 9.25 1.99 20150323 042326 13.62 1.52 20150323 042327 8.81 2.02 20150323 042328 13.45 1.55 20150323 042329 8.37 2.04 20150323 042330 13.30 1.57 20150323 042331 7.94 2.07 20150323 042332 13.17 1.59 20150323 042333 7.51 2.09 20150323 042334 10.57 3.02 20150323 042336 10.32 3.02 20150323 042338 10.07 2.98 20150323 042340 9.86 2.95 20150323 042342 9.68 2.92 20150323 042344 9.55 2.88 20150323 042346 9.47 2.85 20150323 042348 9.35 2.78 20150323 042350 9.26 2.71 20150323 042352 9.20 2.63 20150323 042354 12.20 2.04 20150323 042356 10.59 2.79 20150323 042357 12.49 2.03 20150323 042358 10.56 2.79 20150323 042359 12.53 1.99 20150323 042400 10.54 2.79 20150323 042401 12.59 1.94 20150323 042402 10.51 2.79 20150323 042403 12.69 1.90 20150323 042404 10.49 2.79 20150323 042405 12.82 1.85 20150323 042406 10.46 2.79 20150323 042407 12.98 1.81 20150323 042408 10.42 2.79 20150323 042409 13.06 1.80 20150323 042410 10.37 2.79 20150323 042411 13.15 1.79 20150323 042412 10.33 2.80 20150323 042414 19.50 0.88 20150323 042416 21.70 0.88 20150323 042418 14.60 0.84 20150323 042420 7.52 0.80 20150323 042422 0.78 0.76 20150323 042424 6.75 0.72 20150323 042426 13.83 0.68 20150323 042428 15.72 0.68 20150323 042430 11.95 1.43 20150323 042432 11.66 1.38 20150323 042434 11.39 1.33 20150323 042436 11.13 1.28 20150323 042438 10.68 1.28 20150323 042440 10.22 1.28 20150323 042442 9.77 1.28 20150323 042444 9.77 1.28 20150323 042446 5.64 1.86 20150323 042447 9.32 1.28 20150323 042448 5.68 1.86 20150323 042449 8.88 1.27 20150323 042450 5.00 1.85 20150323 042451 8.65 1.24 20150323 042452 4.43 1.84 20150323 042453 8.45 1.22 20150323 042454 3.99 1.84 20150323 042455 8.29 1.19 20150323 042456 3.75 1.83 20150323 042457 8.17 1.16 20150323 042458 3.73 1.83 20150323 042459 8.37 3.01 20150323 042501 8.13 3.00 20150323 042503 10.72 3.09 20150323 042505 10.70 3.12 20150323 042507 10.68 3.15 20150323 042509 10.66 3.18 20150323 042511 10.27 3.14 20150323 042512 13.34 2.91 20150323 042513 9.29 1.74 20150323 042514 13.47 2.97 20150323 042515 9.02 1.69 20150323 042516 13.59 3.03 20150323 042517 8.78 1.64 20150323 042518 13.71 3.10 20150323 042519 8.56 1.60 20150323 042520 13.40 3.11 20150323 042521 8.23 1.59 20150323 042522 13.10 3.12 20150323 042524 5.39 0.75 20150323 042526 6.15 0.76 20150323 042528 7.02 0.77 20150323 042530 7.91 0.74 20150323 042532 8.81 0.72 20150323 042534 9.71 0.69 20150323 042537 8.60 1.71 20150323 042539 8.12 1.75 20150323 042541 7.91 1.71 20150323 042543 7.73 1.67 20150323 042545 7.57 1.63 20150323 042546 33.38 1.72 20150323 042547 7.57 1.63 20150323 042548 35.21 1.72 20150323 042549 7.44 1.59 20150323 042550 34.71 1.69 20150323 042551 7.26 1.78 20150323 042552 37.31 1.72 20150323 042553 6.98 1.78 20150323 042554 40.07 1.76 20150323 042555 6.72 1.78 20150323 042556 5.86 0.44 20150323 042557 8.88 2.98 20150323 042558 6.52 0.46 20150323 042559 9.05 2.97 20150323 042600 7.37 0.49 20150323 042601 9.24 2.96 20150323 042602 8.06 0.52 20150323 042603 9.22 2.99 20150323 042604 8.75 0.55 20150323 042605 9.22 3.02 20150323 042606 16.60 3.62 20150323 042607 7.64 1.32 20150323 042608 18.02 3.66 20150323 042609 7.11 1.28 20150323 042610 19.50 3.69 20150323 042611 6.60 1.23 20150323 042612 19.50 3.72 20150323 042613 6.46 1.18 20150323 042614 19.50 3.74 20150323 042616 10.26 0.86 20150323 042618 10.43 0.89 20150323 042624 6.49 1.76 20150323 042627 6.82 1.76 20150323 042629 7.16 1.76 20150323 042631 7.51 1.76 20150323 042633 7.16 1.75 20150323 042634 11.73 1.78 20150323 042635 7.25 1.81 20150323 042636 8.71 1.77 20150323 042637 6.77 1.81 20150323 042638 8.44 1.78 20150323 042639 6.34 1.81 20150323 042640 8.25 1.79 20150323 042641 5.96 1.81 20150323 042642 22.73 0.00 20150323 042643 8.17 3.02 20150323 042644 21.94 0.00 20150323 042645 8.56 3.06 20150323 042646 21.16 0.00 20150323 042647 8.95 3.09 20150323 042648 20.38 0.00 20150323 042649 9.35 3.13 20150323 042650 18.87 2.26 20150323 042651 5.93 0.94 20150323 042652 20.92 2.18 20150323 042653 6.69 0.93 20150323 042654 20.92 2.18 20150323 042655 6.82 0.93 20150323 042656 20.96 2.17 20150323 042706 7.46 1.77 20150323 042708 7.74 1.74 20150323 042710 8.03 1.72 20150323 042712 8.03 1.72 20150323 042713 34.48 2.09 20150323 042714 8.33 1.69 20150323 042715 31.13 1.99 20150323 042716 8.18 1.67 20150323 042718 27.81 1.89 20150323 042719 5.91 1.85 20150323 042720 15.75 0.81 20150323 042721 7.30 3.03 20150323 042722 15.98 0.87 20150323 042723 7.22 3.06 20150323 042724 16.34 0.93 20150323 042725 7.16 3.10 20150323 042726 15.55 0.94 20150323 042727 4.68 0.89 20150323 042728 20.01 2.57 20150323 042729 4.79 0.86 20150323 042730 20.13 2.79 20150323 042731 4.96 0.83 20150323 042732 20.26 3.01 20150323 042740 6.94 1.42 20150323 042742 8.18 1.33 20150323 042744 9.67 1.25 20150323 042746 9.67 1.25 20150323 042747 20.14 2.12 20150323 042748 13.31 1.14 20150323 042749 18.62 2.13 20150323 042750 17.02 1.03 20150323 042751 17.11 2.14 20150323 042752 6.83 3.07 20150323 042754 7.28 3.07 20150323 042756 7.75 3.08 20150323 042758 6.18 0.42 20150323 042759 17.84 4.73 20150323 042800 5.26 0.61 20150323 042801 13.70 3.87 20150323 042802 5.08 0.59 20150323 042803 13.78 3.90 20150323 042810 29.29 0.46 20150323 042812 31.12 0.41 20150323 042814 32.95 0.37 20150323 042816 32.95 0.37 20150323 042817 7.34 2.33 20150323 042818 34.78 0.32 20150323 042819 7.89 2.26 20150323 042820 31.89 0.24 20150323 042822 12.77 3.10 20150323 042824 13.33 3.07 20150323 042826 13.94 3.04 20150323 042827 13.36 4.24 20150323 042828 6.77 0.02 20150323 042829 12.96 4.23 20150323 042830 6.90 0.05 20150323 042831 12.64 4.21 20150323 042837 4.17 -0.34 20150323 042839 4.93 -0.35 20150323 042841 6.50 -0.20 20150323 042842 6.56 1.78 20150323 042843 6.50 -0.20 20150323 042844 6.08 1.66 20150323 042845 4.31 -0.22 20150323 042846 5.86 1.54 20150323 042847 11.41 3.09 20150323 042856 8.34 3.24 20150323 042903 10.32 0.64 20150323 042905 12.80 0.80 20150323 042907 12.80 0.80 20150323 042908 14.00 1.76 20150323 042909 15.35 0.97 20150323 042910 14.56 1.79 20150323 042911 3.14 3.37 20150323 042913 2.46 3.37 20150323 042915 2.07 3.38 20150323 042916 9.89 2.96 20150323 042917 2.84 1.01 20150323 042918 9.93 2.90 20150323 042919 8.31 0.83 20150323 042924 11.69 0.22 20150323 042926 12.93 0.09 20150323 042928 14.19 -0.03 20150323 042929 17.16 1.49 20150323 042930 14.19 -0.03 20150323 042931 17.55 1.47 20150323 042932 15.48 -0.16 20150323 042934 3.33 3.49 20150323 042936 4.26 3.53 20150323 042937 5.07 1.50 20150323 042938 7.61 1.63 20150323 042939 5.03 1.42 20150323 042940 7.87 1.70 20150323 042945 126.30 -0.42 20150323 042947 141.51 -0.75 20150323 042950 141.51 -0.75 20150323 042951 8.85 1.73 20150323 042952 156.75 -1.08 20150323 042953 7.47 1.76 20150323 042954 10.22 3.48 20150323 042956 8.59 3.51 20150323 042957 9.23 0.93 20150323 042958 8.73 1.54 20150323 042959 9.79 0.97 20150323 043000 8.53 1.69 20150323 043005 198.35 -0.19 20150323 043007 173.85 -0.47 20150323 043009 173.85 -0.47 20150323 043010 8.77 2.15 20150323 043011 149.42 -0.76 20150323 043013 12.24 3.56 20150323 043015 12.74 3.56 20150323 043016 10.63 1.80 20150323 043017 10.57 2.44 20150323 043018 10.28 1.86 20150323 043024 51.24 -0.39 20150323 043026 51.24 -0.39 20150323 043027 10.94 2.56 20150323 043028 47.40 0.00 20150323 043029 13.41 2.12 20150323 043030 13.68 3.48 20150323 043032 14.03 3.49 20150323 043033 11.72 2.00 20150323 043034 17.07 2.44 20150323 043035 11.74 2.09 20150323 043042 16.11 1.63 20150323 043044 16.11 1.63 20150323 043045 12.12 2.70 20150323 043046 15.63 1.64 20150323 043048 18.84 3.76 20150323 043050 14.46 3.10 20150323 043051 10.48 2.35 20150323 043052 13.72 3.17 20150323 043057 17.13 2.21 20150323 043059 18.57 2.31 20150323 043100 3.59 2.23 20150323 043101 18.57 2.31 20150323 043102 3.50 2.23 20150323 043103 15.27 3.55 20150323 043105 15.44 3.55 20150323 043107 16.06 2.98 20150323 043112 28.68 2.26 20150323 043114 28.60 2.37 20150323 043115 11.67 2.74 20150323 043116 28.60 2.37 20150323 043118 16.81 3.58 20150323 043120 13.67 3.38 20150323 043122 12.72 3.48 20150323 043127 28.39 2.70 20150323 043129 28.39 2.70 20150323 043131 20.06 3.56 20150323 043132 28.55 2.72 20150323 043134 21.55 3.39 20150323 043136 7.06 3.17 20150323 043141 27.98 1.88 20150323 043143 27.98 1.88 20150323 043144 26.01 4.36 20150323 043145 28.45 2.01 20150323 043147 31.04 3.06 20150323 043149 3.63 3.55 20150323 043154 30.56 2.71 20150323 043156 30.56 2.71 20150323 043157 20.80 4.30 20150323 043158 30.60 2.89 20150323 043200 39.83 2.04 20150323 043202 3.19 3.76 20150323 043207 173.38 4.94 20150323 043209 173.37 4.94 20150323 043210 20.19 3.78 20150323 043211 42.26 1.51 20150323 043213 44.38 1.41 20150323 043215 4.00 3.14 20150323 043218 155.37 5.10 20150323 043220 151.75 5.00 20150323 043222 9.74 2.83 20150323 043223 151.74 5.00 20150323 043225 58.67 0.71 20150323 043227 1.29 3.17 20150323 043232 114.20 3.63 20150323 043233 3.30 2.60 20150323 043234 16.44 0.61 20150323 043236 55.46 1.02 20150323 043238 4.00 3.00 20150323 043243 2.44 -0.54 20150323 043244 1.70 2.55 20150323 043245 2.44 -0.54 20150323 043247 58.06 1.33 20150323 043249 4.44 2.88 20150323 043254 7.55 -0.90 20150323 043255 14.75 2.61 20150323 043256 7.55 -0.90 20150323 043258 42.30 1.65 20150323 043300 9.15 2.84 20150323 043303 10.71 -0.29 20150323 043305 10.71 -0.29 20150323 043306 12.22 2.81 20150323 043307 38.82 1.91 20150323 043309 1.21 3.33 20150323 043310 10.84 1.45 20150323 043315 8.50 -0.05 20150323 043316 17.49 2.90 20150323 043317 8.50 -0.05 20150323 043319 51.28 3.05 20150323 043320 20.12 1.60 20150323 043321 13.66 3.05 20150323 043324 7.89 0.11 20150323 043326 7.89 0.11 20150323 043327 19.31 3.06 20150323 043330 8.56 3.28 20150323 043331 28.12 2.05 20150323 043335 3.80 0.51 20150323 043336 15.77 2.86 20150323 043339 14.67 2.98 20150323 043340 21.24 2.17 20150323 043344 5.36 0.62 20150323 043345 19.83 2.97 20150323 043348 17.51 2.72 20150323 043349 13.72 2.17 20150323 043353 6.80 1.00 20150323 043354 21.44 2.88 20150323 043357 12.59 2.45 20150323 043358 6.61 1.54 20150323 043400 6.58 1.11 20150323 043403 6.58 1.11 20150323 043404 22.74 2.60 20150323 043406 10.27 1.77 20150323 043407 10.31 2.55 20150323 043410 5.83 1.24 20150323 043411 23.41 2.41 20150323 043412 5.83 1.24 20150323 043415 14.33 1.95 20150323 043419 2.50 1.34 20150323 043420 26.86 2.10 20150323 043426 2.37 1.44 20150323 043428 2.37 1.44 20150323 043435 2.26 1.50 20150323 043436 20.32 2.37 20150323 043439 13.49 2.31 20150323 043442 5.66 1.50 20150323 043443 17.32 2.23 20150323 043446 12.91 2.53 20150323 043449 6.61 1.50 20150323 043450 16.80 2.19 20150323 043451 6.61 1.50 20150323 043454 14.93 2.73 20150323 043457 6.66 1.46 20150323 043458 15.74 2.17 20150323 043459 6.66 1.46 20150323 043501 17.60 2.89 20150323 043504 5.75 1.36 20150323 043506 5.75 1.36 20150323 043508 10.36 3.30 20150323 043511 6.86 1.35 20150323 043512 7.48 2.21 20150323 043513 6.86 1.35 20150323 043515 9.38 3.44 20150323 043518 8.46 1.38 20150323 043519 11.64 2.23 20150323 043520 8.46 1.38 20150323 043522 7.81 3.60 20150323 043525 10.14 1.46 20150323 043526 7.66 2.03 20150323 043529 9.86 3.78 20150323 043532 10.54 1.49 20150323 043533 4.54 2.04 20150323 043537 11.05 1.52 20150323 043539 11.05 1.52 20150323 043541 7.18 4.24 20150323 043545 11.70 1.58 20150323 043546 11.29 1.84 20150323 043549 14.28 4.29 20150323 043552 10.99 1.95 20150323 043554 13.33 4.43 20150323 043557 10.84 1.95 20150323 043558 18.71 1.86 20150323 043604 11.36 1.94 20150323 043606 27.65 4.09 20150323 043609 11.34 1.97 20150323 043610 7.13 1.91 20150323 043612 8.80 0.54 20150323 043614 11.58 1.95 20150323 043615 8.22 1.86 20150323 043617 12.33 0.98 20150323 043618 26.31 3.72 20150323 043621 11.88 1.93 20150323 043623 26.26 3.54 20150323 043626 12.26 2.06 20150323 043628 48.09 2.61 20150323 043631 12.06 1.91 20150323 043632 19.06 2.03 20150323 043635 12.86 1.37 20150323 043637 11.39 1.88 20150323 043638 15.03 1.85 20150323 043640 15.91 1.49 20150323 043642 10.74 1.84 20150323 043643 32.87 2.77 20150323 043647 9.77 1.68 20150323 043648 28.77 2.69 20150323 043652 9.49 1.64 20150323 043653 22.67 2.69 20150323 043657 9.32 1.59 20150323 043658 16.64 2.69 20150323 043700 13.75 1.99 20150323 043702 9.92 1.60 20150323 043703 28.38 3.79 20150323 043705 14.26 1.95 20150323 043707 10.33 1.52 20150323 043708 22.21 3.54 20150323 043710 14.84 2.35 20150323 043712 10.40 1.40 20150323 043714 29.33 0.83 20150323 043717 10.28 1.32 20150323 043719 15.22 0.31 20150323 043722 10.51 1.27 20150323 043724 15.22 0.36 20150323 043726 10.23 1.19 20150323 043727 14.56 3.53 20150323 043731 9.12 1.20 20150323 043732 11.14 3.49 20150323 043736 9.61 1.57 20150323 043738 6.80 0.21 20150323 043740 11.12 3.65 20150323 043744 6.64 1.39 20150323 043745 13.40 3.61 20150323 043746 7.14 0.35 20150323 043749 5.94 1.34 20150323 043752 7.68 1.28 20150323 043753 15.49 3.40 20150323 043757 8.06 1.26 20150323 043759 17.19 2.13 20150323 043800 9.11 1.21 20150323 043801 20.19 2.72 20150323 043805 9.73 1.19 20150323 043807 19.19 3.49 20150323 043808 8.61 1.08 20150323 043809 17.84 2.40 20150323 043813 8.36 1.02 20150323 043817 7.93 0.89 20150323 043818 11.37 1.81 20150323 043819 20.74 4.02 20150323 043822 7.52 1.03 20150323 043825 6.10 0.82 20150323 043827 22.59 4.93 20150323 043828 5.40 0.72 20150323 043829 11.71 1.91 20150323 043833 4.69 0.61 20150323 043836 3.04 0.49 20150323 043838 27.84 5.75 20150323 043839 3.68 0.53 20150323 043840 13.25 2.09 20150323 043847 3.58 0.41 20150323 043850 4.41 0.45 20150323 043852 33.96 6.37 20150323 043853 6.37 0.50 20150323 043854 11.39 2.30 20150323 043855 33.79 6.42 20150323 043857 10.48 2.28 20150323 043904 5.99 0.67 20150323 043908 7.02 0.60 20150323 043911 9.13 0.46 20150323 043913 25.79 6.96 20150323 043914 10.20 0.39 20150323 043916 25.45 6.96 20150323 043917 13.43 0.29 20150323 043918 8.69 2.19 20150323 043919 24.63 7.55 20150323 043921 8.55 2.14 20150323 043922 25.14 7.50 20150323 043924 8.49 2.10 20150323 043927 8.50 2.05 20150323 043936 10.08 2.02 20150323 043942 9.86 2.00 20150323 043943 28.07 7.78 20150323 043945 12.55 2.03 20150323 043949 30.95 8.14 20150323 044000 22.25 0.52 20150323 044012 20.22 7.47 20150323 044013 10.51 0.55 20150323 044014 25.71 1.46 20150323 044015 19.13 7.31 20150323 044016 11.46 0.51 20150323 044017 26.10 1.56 20150323 044019 11.46 0.51 20150323 044025 15.83 6.98 20150323 044026 3.04 0.30 20150323 044027 30.61 0.92 20150323 044035 9.22 6.44 20150323 044037 35.47 0.14 20150323 045309 6.80 2.12 20150323 045348 4.56 1.53 20150323 045354 20.41 5.68 20150323 045553 9.23 2.35 20150323 045554 15.75 1.49 20150323 045757 15.05 2.16 20150323 045758 17.22 2.72 20150323 045802 4.57 0.90 20150323 045806 19.49 1.84 20150323 045807 3.31 3.13 20150323 045812 2.06 0.81 20150323 045813 15.23 2.58 20150323 045816 24.56 1.83 20150323 045817 11.42 3.49 20150323 045821 1.65 0.72 20150323 050141 22.53 1.98 20150323 050147 6.57 2.25 20150323 050149 6.77 2.26 20150323 050154 14.85 1.90 20150323 050155 6.88 2.42 20150323 050156 15.20 1.80 20150323 050157 9.07 2.40 20150323 050158 19.60 1.26 20150323 050200 19.42 1.19 20150323 050206 0.79 2.31 20150323 050207 15.51 1.57 20150323 050208 0.48 2.37 20150323 050209 15.23 1.63 20150323 050211 15.23 1.63 20150323 050213 14.97 1.68 20150323 050214 11.79 2.53 20150323 050215 12.04 1.21 20150323 050216 11.55 2.54 20150323 050217 11.66 1.20 20150323 050219 20.13 1.96 20150323 050221 19.36 1.94 20150323 050227 1.45 2.45 20150323 050228 16.26 2.09 20150323 050230 1.39 2.46 20150323 050231 16.92 2.09 20150323 050233 16.92 2.09 20150323 050235 17.65 2.10 20150323 050237 9.46 1.37 20150323 050238 10.00 2.60 20150323 050239 9.49 2.06 20150323 050240 21.63 2.50 20150323 050241 17.73 2.15 20150323 050243 17.23 2.13 20150323 050245 16.73 2.10 20150323 050250 9.67 0.91 20150323 050251 2.30 2.73 20150323 050252 8.16 0.74 20150323 050253 2.59 2.74 20150323 050254 6.67 0.58 20150323 050256 6.67 0.58 20150323 050258 5.23 0.42 20150323 050300 8.92 2.41 20150323 050301 10.78 2.32 20150323 050302 8.60 2.40 20150323 050303 10.70 2.34 20150323 050304 8.30 2.39 20150323 050306 13.08 1.79 20150323 050308 12.99 1.70 20150323 050315 89.80 -2.44 20150323 050316 2.84 2.71 20150323 050317 97.84 0.33 20150323 050318 7.20 3.23 20150323 050319 81.78 0.63 20150323 050322 81.78 0.63 20150323 050324 65.74 0.92 20150323 050326 5.95 2.41 20150323 050327 6.07 2.81 20150323 050328 5.52 2.37 20150323 050329 5.81 2.81 20150323 050330 5.09 2.34 20150323 050331 6.06 2.81 20150323 050332 10.98 1.43 20150323 050334 10.85 1.43 20150323 050336 10.79 1.43 20150323 050343 14.96 1.70 20150323 050345 13.81 1.74 20150323 050347 12.66 1.78 20150323 050348 5.56 2.98 20150323 050349 12.66 1.78 20150323 050351 11.51 1.82 20150323 050352 10.95 0.32 20150323 050353 11.27 1.82 20150323 050354 10.65 0.24 20150323 050355 4.75 2.43 20150323 050356 6.92 2.58 20150323 050357 4.49 2.44 20150323 050358 8.81 2.57 20150323 050359 4.07 2.29 20150323 050400 9.02 2.57 20150323 050401 14.32 2.78 20150323 050403 14.33 2.70 20150323 050405 14.34 2.62 20150323 050414 7.00 3.30 20150323 050415 15.39 2.04 20150323 050416 7.13 3.30 20150323 050417 16.27 1.97 20150323 050418 7.28 3.30 20150323 050419 17.22 1.89 20150323 050420 7.44 3.31 20150323 050421 17.22 1.89 20150323 050423 18.24 1.82 20150323 050424 9.30 -0.01 20150323 050425 18.20 1.77 20150323 050426 8.61 -0.05 20150323 050427 18.20 1.72 20150323 050428 10.39 2.55 20150323 050429 6.32 2.18 20150323 050430 10.96 2.55 20150323 050431 7.46 2.18 20150323 050432 11.52 2.55 20150323 050433 8.62 2.19 20150323 050434 11.58 2.51 20150323 050435 1.50 0.35 20150323 050437 1.93 0.43 20150323 050439 2.66 0.51 20150323 050441 9.23 1.39 20150323 050449 6.31 3.38 20150323 050450 9.67 0.93 20150323 050451 6.40 3.38 20150323 050452 7.25 0.83 20150323 050453 6.54 3.38 20150323 050454 7.28 0.89 20150323 050455 6.21 3.34 20150323 050456 7.45 0.94 20150323 050457 9.92 0.03 20150323 050458 7.45 0.94 20150323 050459 9.56 0.01 20150323 050500 7.73 0.99 20150323 050502 9.31 -0.01 20150323 050503 8.13 1.05 20150323 050504 9.19 -0.04 20150323 050505 8.62 1.10 20150323 050506 12.48 1.88 20150323 050507 9.35 2.47 20150323 050508 10.91 1.79 20150323 050509 8.94 2.43 20150323 050510 9.38 1.70 20150323 050511 8.53 2.40 20150323 050512 7.95 1.61 20150323 050513 8.12 2.37 20150323 050515 15.38 2.44 20150323 050517 15.54 2.34 20150323 050519 15.72 2.25 20150323 050521 15.92 2.16 20150323 050531 7.27 3.07 20150323 050532 7.96 1.70 20150323 050533 7.62 3.02 20150323 050534 7.85 1.71 20150323 050535 7.98 2.98 20150323 050536 7.97 1.68 20150323 050537 8.06 2.97 20150323 050538 8.11 1.64 20150323 050539 8.15 2.96 20150323 050540 8.11 1.64 20150323 050542 8.27 1.61 20150323 050544 8.44 1.58 20150323 050546 8.63 1.55 20150323 050548 8.79 1.51 20150323 050550 11.95 2.55 20150323 050552 6.55 1.29 20150323 050553 11.81 2.59 20150323 050554 6.34 1.25 20150323 050555 11.70 2.63 20150323 050556 6.24 1.20 20150323 050557 11.61 2.68 20150323 050558 5.40 1.23 20150323 050559 11.01 2.72 20150323 050600 4.56 1.25 20150323 050601 5.89 0.76 20150323 050603 6.58 0.80 20150323 050605 7.29 0.84 20150323 050607 8.01 0.89 20150323 050609 8.36 0.90 20150323 050622 11.50 0.73 20150323 050623 10.92 2.86 20150323 050624 11.42 0.72 20150323 050625 11.27 2.85 20150323 050626 11.34 0.71 20150323 050627 11.65 2.84 20150323 050628 10.72 0.74 20150323 050629 11.13 2.83 20150323 050630 10.09 0.78 20150323 050631 10.61 2.82 20150323 050632 9.47 0.81 20150323 050633 10.10 2.82 20150323 050634 9.47 0.81 20150323 050635 4.11 1.34 20150323 050636 8.85 0.84 20150323 050637 4.12 1.33 20150323 050638 8.24 0.87 20150323 050639 3.75 1.35 20150323 050640 8.60 0.87 20150323 050641 3.39 1.37 20150323 050643 8.96 0.86 20150323 050644 3.04 1.39 20150323 050645 9.32 0.86 20150323 050646 2.71 1.40 20150323 050647 7.89 2.97 20150323 050648 9.22 1.40 20150323 050649 7.73 3.02 20150323 050650 9.19 1.40 20150323 050651 8.09 3.02 20150323 050652 9.16 1.41 20150323 050653 8.46 3.03 20150323 050654 9.14 1.41 20150323 050655 8.83 3.04 20150323 050656 9.12 1.41 20150323 050657 9.20 3.05 20150323 050658 9.09 1.41 20150323 050659 9.36 3.08 20150323 050700 7.76 1.44 20150323 050701 4.68 1.30 20150323 050703 4.60 1.32 20150323 050705 4.53 1.34 20150323 050707 4.47 1.36 20150323 050709 4.42 1.38 20150323 050711 5.15 1.37 20150323 050713 5.96 1.35 20150323 050731 8.15 2.89 20150323 050732 6.00 1.10 20150323 050734 7.90 2.89 20150323 050735 6.96 1.08 20150323 050736 7.65 2.89 20150323 050737 8.01 1.06 20150323 050738 7.42 2.88 20150323 050739 9.11 1.04 20150323 050740 7.18 2.88 20150323 050741 9.22 0.98 20150323 050755 4.54 3.05 20150323 050756 7.32 1.76 20150323 050757 4.39 3.02 20150323 050758 7.67 1.77 20150323 050759 4.29 2.98 20150323 050800 8.02 1.77 20150323 050801 7.11 1.37 20150323 050802 12.09 0.86 20150323 050803 7.13 1.38 20150323 050804 12.46 0.86 20150323 050805 7.15 1.38 20150323 050806 12.84 0.85 20150323 050807 7.18 1.38 20150323 050808 13.21 0.85 20150323 050809 7.20 1.39 20150323 050810 13.59 0.85 20150323 050811 7.22 1.39 20150323 050812 13.36 0.85 20150323 050813 7.01 1.40 20150323 050814 13.15 0.85 20150323 050815 6.81 1.40 20150323 050816 12.96 0.84 20150323 050817 6.62 1.40 20150323 050818 12.77 0.84 20150323 050819 6.44 1.41 20150323 050820 12.60 0.84 20150323 050821 6.28 1.41 20150323 050823 6.78 0.55 20150323 050825 7.19 0.54 20150323 050827 7.61 0.54 20150323 050829 8.03 0.53 20150323 050831 8.45 0.53 20150323 050833 7.67 0.53 20150323 050835 7.05 0.53 20150323 050838 6.63 0.54 20150323 050840 7.65 0.71 20150323 050842 8.88 0.71 20150323 050844 9.70 0.74 20150323 050846 10.54 0.78 20150323 050847 6.33 0.70 20150323 050848 8.32 2.97 20150323 050849 6.05 0.73 20150323 050850 8.15 2.98 20150323 050851 5.77 0.77 20150323 050852 7.98 2.99 20150323 050853 6.06 0.78 20150323 050854 8.66 2.99 20150323 050855 6.42 0.78 20150323 050856 9.34 2.99 20150323 050857 6.84 0.78 20150323 050858 10.03 2.99 20150323 050859 7.32 0.79 20150323 050900 10.71 2.99 20150323 050901 7.84 0.79 20150323 050902 11.40 3.00 20150323 050903 8.27 0.87 20150323 050904 11.53 3.00 20150323 050905 8.70 0.95 20150323 050906 11.66 3.00 20150323 050907 9.14 1.03 20150323 050908 11.79 3.01 20150323 050909 9.58 1.11 20150323 050910 11.93 3.01 20150323 050911 10.02 1.19 20150323 050912 12.06 3.02 20150323 050913 10.10 1.19 20150323 050914 12.26 3.02 20150323 050915 10.19 1.19 20150323 050916 12.48 3.02 20150323 050917 10.19 1.19 20150323 050918 7.01 1.73 20150323 050919 10.31 1.19 20150323 050920 7.29 1.74 20150323 050921 10.44 1.20 20150323 050922 7.58 1.74 20150323 050923 10.59 1.20 20150323 050924 7.21 1.75 20150323 050925 10.52 1.20 20150323 050926 6.85 1.75 20150323 050927 10.45 1.21 20150323 050929 6.50 1.76 20150323 050930 10.38 1.21 20150323 050931 6.15 1.77 20150323 050932 10.31 1.21 20150323 050933 4.79 1.74 20150323 050934 10.36 0.87 20150323 050935 5.26 1.75 20150323 050936 10.46 0.91 20150323 050937 5.77 1.76 20150323 050938 10.56 0.95 20150323 050939 6.29 1.77 20150323 050940 10.68 0.99 20150323 050941 6.84 1.78 20150323 050942 10.80 1.03 20150323 050943 7.39 1.79 20150323 050944 10.93 1.07 20150323 050945 7.86 1.76 20150323 050946 10.62 1.02 20150323 050947 8.34 1.74 20150323 050948 10.31 0.97 20150323 050949 8.81 1.71 20150323 050950 10.01 0.92 20150323 050951 9.29 1.68 20150323 050952 9.70 0.87 20150323 050953 9.77 1.65 20150323 050954 9.40 0.82 20150323 050955 9.78 1.69 20150323 050956 8.20 0.79 20150323 050958 10.56 2.77 20150323 050959 10.24 2.43 20150323 051000 10.61 2.77 20150323 051001 9.53 2.36 20150323 051002 10.67 2.77 20150323 051003 8.83 2.30 20150323 051004 10.73 2.77 20150323 051005 9.14 2.27 20150323 051006 10.51 2.77 20150323 051007 9.47 2.24 20150323 051008 10.29 2.77 20150323 051009 9.81 2.21 20150323 051010 10.08 2.77 20150323 051011 10.16 2.18 20150323 051012 9.88 2.77 20150323 051020 10.53 2.15 20150323 052350 17.77 5.49 20150323 052351 5.62 5.63 20150323 052352 12.95 4.10 20150323 052353 5.93 5.60 20150323 052354 12.28 4.03 20150323 052355 6.26 5.58 20150323 052356 11.85 3.95 20150323 052357 6.59 5.56 20150323 052358 6.09 1.81 20150323 052359 13.64 2.14 20150323 052400 6.55 1.81 20150323 052401 14.04 2.28 20150323 052402 7.16 1.81 20150323 052403 14.56 2.42 20150323 052404 13.11 1.26 20150323 052405 14.56 2.42 20150323 052406 13.43 1.26 20150323 052407 15.19 2.56 20150323 052408 13.75 1.25 20150323 052409 15.91 2.70 20150323 052410 5.99 2.21 20150323 052412 5.69 2.20 20150323 052414 5.38 2.20 20150323 052415 17.18 5.09 20150323 052417 17.12 5.06 20150323 052419 17.06 5.04 20150323 052421 12.75 4.33 20150323 052422 5.42 5.95 20150323 052423 12.79 4.41 20150323 052424 4.63 5.97 20150323 052425 12.83 4.50 20150323 052426 11.66 3.41 20150323 052428 5.07 1.94 20150323 052429 11.92 3.41 20150323 052430 2.73 1.90 20150323 052431 12.01 3.45 20150323 052432 2.47 1.83 20150323 052433 12.01 3.45 20150323 052434 9.82 1.26 20150323 052435 12.11 3.49 20150323 052436 9.43 1.26 20150323 052437 12.21 3.53 20150323 052438 5.89 2.11 20150323 052439 32.77 2.42 20150323 052440 5.92 2.11 20150323 052441 33.95 2.48 20150323 052442 5.85 2.10 20150323 052443 17.68 4.29 20150323 052445 17.71 4.25 20150323 052447 17.75 4.22 20150323 052448 5.42 6.45 20150323 052449 10.34 4.33 20150323 052450 5.64 6.50 20150323 052451 9.67 4.22 20150323 052452 5.90 6.59 20150323 052453 3.62 0.95 20150323 052454 12.82 3.50 20150323 052455 3.53 0.89 20150323 052456 13.24 3.54 20150323 052457 3.45 0.83 20150323 052458 13.24 3.54 20150323 052459 5.30 1.22 20150323 052500 12.66 3.72 20150323 052501 10.27 1.26 20150323 052502 12.88 3.72 20150323 052503 7.52 2.04 20150323 052504 10.66 2.11 20150323 052505 7.54 2.04 20150323 052506 11.18 2.04 20150323 052507 7.56 2.04 20150323 052508 15.54 3.88 20150323 052509 18.01 1.89 20150323 052510 14.65 3.85 20150323 052511 18.58 1.98 20150323 052512 13.75 3.83 20150323 052513 10.19 7.24 20150323 052514 19.43 4.67 20150323 052515 9.43 7.28 20150323 052516 19.78 4.66 20150323 052517 10.08 3.58 20150323 052519 2.96 1.26 20150323 052520 10.14 3.54 20150323 052521 2.28 1.19 20150323 052522 10.24 3.50 20150323 052523 4.55 1.08 20150323 052524 10.24 3.50 20150323 052525 3.83 1.13 20150323 052526 10.19 3.54 20150323 052527 7.81 1.91 20150323 052528 11.40 1.26 20150323 052529 7.37 1.84 20150323 052530 10.66 1.22 20150323 052531 25.31 2.17 20150323 052532 11.26 3.55 20150323 052533 25.55 2.18 20150323 052534 11.70 3.56 20150323 052535 26.30 2.15 20150323 052536 21.05 4.15 20150323 052537 1.65 7.68 20150323 052538 16.46 4.06 20150323 052539 2.38 7.89 20150323 052540 6.64 1.22 20150323 052541 14.34 3.76 20150323 052542 6.60 1.26 20150323 052543 14.27 3.72 20150323 052544 2.62 1.15 20150323 052545 14.27 3.72 20150323 052546 1.98 1.13 20150323 052547 13.92 3.71 20150323 052548 8.65 1.66 20150323 052549 8.68 1.15 20150323 052550 7.65 1.58 20150323 052551 8.59 1.20 20150323 052552 17.18 1.52 20150323 052553 10.27 3.33 20150323 052554 17.56 1.59 20150323 052555 10.77 3.33 20150323 052556 2.61 8.06 20150323 052557 14.88 3.73 20150323 052558 2.80 8.05 20150323 052559 14.65 3.71 20150323 052600 14.48 3.67 20150323 052601 6.69 1.05 20150323 052602 15.30 3.66 20150323 052603 6.34 1.02 20150323 052604 15.30 3.66 20150323 052605 5.03 1.13 20150323 052606 16.18 3.66 20150323 052607 5.02 1.15 20150323 052609 7.75 1.94 20150323 052610 6.38 1.30 20150323 052611 7.13 2.02 20150323 052612 19.00 2.21 20150323 052613 9.25 3.35 20150323 052614 17.83 1.82 20150323 052615 9.41 3.52 20150323 052616 2.23 8.29 20150323 052617 15.68 3.27 20150323 052618 2.21 8.28 20150323 052619 16.14 3.26 20150323 052620 8.93 3.47 20150323 052621 3.05 1.09 20150323 052622 9.11 3.46 20150323 052623 6.52 1.29 20150323 052624 9.11 3.46 20150323 052625 6.58 1.35 20150323 052626 9.29 3.45 20150323 052627 5.22 1.11 20150323 052628 3.79 2.60 20150323 052629 4.89 1.12 20150323 052630 3.67 2.74 20150323 052631 26.30 3.16 20150323 052632 10.11 3.28 20150323 052633 27.06 3.22 20150323 052634 18.03 3.05 20150323 052635 4.55 8.21 20150323 052636 18.13 3.00 20150323 052638 5.39 0.86 20150323 052639 11.37 3.57 20150323 052640 5.38 0.83 20150323 052641 11.37 3.57 20150323 052642 9.20 1.45 20150323 052643 11.51 3.54 20150323 052644 6.06 1.28 20150323 052645 1.24 3.61 20150323 052646 6.41 1.33 20150323 052647 0.73 3.71 20150323 052648 27.81 2.68 20150323 052649 6.26 3.18 20150323 052650 26.35 2.70 20150323 052651 18.58 2.65 20150323 052652 2.12 8.40 20150323 052653 17.75 2.63 20150323 052654 9.89 3.61 20150323 052655 5.78 1.09 20150323 052656 10.16 3.65 20150323 052657 9.52 1.67 20150323 052658 10.16 3.65 20150323 052700 9.63 1.73 20150323 052701 10.53 3.70 20150323 052702 8.25 1.46 20150323 052703 2.09 4.22 20150323 052704 8.64 1.51 20150323 052705 7.50 2.85 20150323 052706 16.56 2.64 20150323 052707 7.58 2.83 20150323 052708 4.14 8.31 20150323 052709 12.62 2.34 20150323 052710 4.65 8.29 20150323 052711 6.86 0.96 20150323 052712 9.21 3.69 20150323 052713 6.97 0.93 20150323 052714 9.21 3.69 20150323 052715 12.02 2.08 20150323 052716 8.06 3.69 20150323 052717 11.01 1.72 20150323 052718 1.81 4.73 20150323 052719 11.49 1.74 20150323 052720 9.74 2.59 20150323 052721 12.93 2.47 20150323 052722 7.78 2.70 20150323 052723 7.23 8.32 20150323 052724 12.39 2.16 20150323 052725 7.60 8.31 20150323 052726 7.74 1.35 20150323 052727 13.15 3.64 20150323 052728 7.71 1.35 20150323 052729 13.15 3.64 20150323 052730 12.57 2.22 20150323 052731 15.38 3.67 20150323 052732 13.70 1.99 20150323 052733 8.25 5.10 20150323 052734 5.71 2.36 20150323 052735 6.57 2.21 20150323 052736 7.54 2.49 20150323 052737 14.31 2.02 20150323 052738 9.38 8.24 20150323 052739 15.05 2.08 20150323 052740 11.81 3.83 20150323 052741 7.50 1.21 20150323 052742 12.42 3.86 20150323 052743 15.17 2.43 20150323 052744 12.42 3.86 20150323 052745 15.54 2.50 20150323 052746 13.56 5.55 20150323 052747 13.98 2.37 20150323 052748 3.97 1.97 20150323 052750 35.70 3.60 20150323 052751 3.78 1.94 20150323 052752 7.18 8.16 20150323 052753 19.11 2.22 20150323 052754 8.78 8.43 20150323 052755 4.70 1.36 20150323 052756 21.27 3.94 20150323 052757 14.13 2.64 20150323 052758 21.27 3.94 20150323 052800 13.95 5.76 20150323 052801 14.31 2.51 20150323 052802 6.63 2.10 20150323 052803 30.39 3.85 20150323 052804 6.58 2.14 20150323 052805 6.81 8.17 20150323 052806 12.50 2.35 20150323 052807 5.85 8.15 20150323 052808 4.63 1.31 20150323 052809 18.82 4.11 20150323 052810 17.79 3.04 20150323 052811 18.82 4.11 20150323 052812 17.41 3.05 20150323 052813 7.68 6.09 20150323 052814 12.41 2.42 20150323 052815 10.67 2.04 20150323 052816 35.33 4.51 20150323 052817 12.14 2.01 20150323 052818 3.24 8.07 20150323 052819 8.72 2.33 20150323 052820 15.40 4.16 20150323 052821 5.21 1.16 20150323 052822 15.40 4.16 20150323 052823 20.27 3.17 20150323 052824 7.00 3.84 20150323 052825 11.47 2.33 20150323 052826 9.00 6.02 20150323 052827 43.32 4.05 20150323 052828 19.76 2.16 20150323 052829 49.16 4.28 20150323 052830 7.82 2.46 20150323 052831 5.48 8.25 20150323 052832 4.90 1.54 20150323 052833 3.04 3.98 20150323 052834 49.35 3.43 20150323 052835 3.04 3.98 20150323 052836 59.04 3.49 20150323 052837 14.51 6.34 20150323 052838 9.19 2.12 20150323 052839 68.54 2.93 20150323 052841 104.89 5.29 20150323 052842 7.87 2.49 20150323 052843 6.93 8.09 20150323 052844 8.02 2.50 20150323 052845 2.17 4.01 20150323 052846 4.92 1.51 20150323 052847 2.17 4.01 20150323 052848 35.59 3.24 20150323 052849 14.99 6.12 20150323 052850 5.47 1.94 20150323 052851 85.45 3.55 20150323 052852 82.48 4.07 20150323 052853 5.40 2.67 20150323 052854 9.09 8.16 20150323 052855 5.56 2.68 20150323 052856 5.18 3.74 20150323 052857 9.36 1.90 20150323 052858 5.18 3.74 20150323 052859 23.92 3.27 20150323 052900 15.81 5.99 20150323 052901 6.65 1.99 20150323 052902 79.78 3.92 20150323 052903 139.60 4.94 20150323 052904 6.21 2.71 20150323 052905 9.74 7.99 20150323 052906 7.28 1.88 20150323 052907 6.63 3.82 20150323 052908 17.19 2.95 20150323 052909 6.63 3.82 20150323 052910 7.05 2.03 20150323 052911 18.93 5.97 20150323 052912 7.16 2.04 20150323 052913 44.26 4.48 20150323 052914 86.24 5.49 20150323 052915 5.76 2.62 20150323 052916 9.71 7.79 20150323 052917 5.47 1.85 20150323 052918 8.56 3.86 20150323 052919 14.49 3.02 20150323 052920 12.99 3.78 20150323 052921 8.44 2.30 20150323 052922 24.11 5.95 20150323 052923 140.22 4.74 20150323 052924 38.35 4.81 20150323 052925 8.20 7.82 20150323 052926 7.27 2.71 20150323 052927 13.34 3.75 20150323 052928 10.41 2.12 20150323 052929 13.34 3.75 20150323 052930 16.48 2.79 20150323 052932 26.80 6.29 20150323 052933 10.55 2.24 20150323 052934 25.84 5.32 20150323 052935 9.44 7.75 20150323 052936 9.30 2.69 20150323 052937 13.68 3.77 20150323 052938 9.02 2.03 20150323 052939 13.68 3.77 20150323 052940 18.23 2.41 20150323 052941 25.89 6.77 20150323 052942 11.33 2.16 20150323 052943 18.35 5.57 20150323 052944 22.95 5.05 20150323 052945 25.51 3.25 20150323 052946 12.78 7.94 20150323 052947 2.62 2.32 20150323 052948 19.95 3.66 20150323 052949 19.78 2.16 20150323 052950 25.67 7.36 20150323 052951 11.01 2.45 20150323 052952 17.84 5.68 20150323 052953 56.07 4.66 20150323 052954 33.62 3.91 20150323 052955 8.98 7.71 20150323 052956 0.69 2.32 20150323 052957 17.48 3.78 20150323 052958 20.47 1.57 20150323 052959 17.48 3.78 20150323 053000 10.80 2.35 20150323 053001 14.94 5.56 20150323 053002 29.82 4.73 20150323 053003 29.10 4.19 20150323 053004 6.53 7.59 20150323 053005 2.83 2.33 20150323 053006 15.44 3.74 20150323 053007 20.22 1.22 20150323 053008 23.09 8.23 20150323 053009 9.76 2.11 20150323 053010 16.29 5.52 20150323 053011 52.04 4.54 20150323 053012 16.41 4.37 20150323 053013 3.04 3.87 20150323 053014 11.76 2.57 20150323 053015 3.04 3.87 20150323 053016 18.30 0.74 20150323 053017 25.88 8.36 20150323 053018 37.44 4.61 20150323 053019 18.95 4.93 20150323 053020 6.86 7.55 20150323 053022 16.22 4.16 20150323 053023 2.63 3.94 20150323 053024 19.57 0.46 20150323 053025 2.63 3.94 20150323 053026 7.62 2.35 20150323 053027 24.68 8.22 20150323 053028 30.54 4.60 20150323 053029 18.81 4.03 20150323 053030 8.55 7.47 20150323 053031 6.22 2.55 20150323 053032 6.16 3.89 20150323 053033 20.40 0.30 20150323 053034 24.07 8.00 20150323 053035 8.65 2.74 20150323 053036 20.75 4.29 20150323 053037 21.73 7.42 20150323 053038 16.66 4.02 20150323 053039 6.15 3.91 20150323 053040 9.42 2.62 20150323 053041 6.15 3.91 20150323 053042 8.96 2.56 20150323 053043 23.60 7.87 20150323 053044 35.23 4.89 20150323 053045 12.49 4.06 20150323 053046 21.36 7.17 20150323 053047 14.82 2.63 20150323 053048 4.15 3.82 20150323 053049 22.89 -0.32 20150323 053050 24.07 7.90 20150323 053051 34.04 4.92 20150323 053052 21.40 3.23 20150323 053053 16.56 6.97 20150323 053054 24.93 2.53 20150323 053055 2.13 3.60 20150323 053056 25.40 -0.19 20150323 053057 24.89 8.05 20150323 053058 21.01 3.13 20150323 053059 20.90 3.06 20150323 053100 5.68 7.33 20150323 053101 12.39 5.18 20150323 053102 3.58 3.63 20150323 053103 29.78 -0.34 20150323 053104 3.58 3.63 20150323 053105 21.67 3.16 20150323 053106 20.51 2.81 20150323 053107 35.95 5.10 20150323 053108 11.81 5.60 20150323 053109 4.55 3.56 20150323 053110 30.90 -0.41 20150323 053111 4.55 3.56 20150323 053113 22.20 3.00 20150323 053114 20.52 2.75 20150323 053115 35.41 4.94 20150323 053116 9.53 6.00 20150323 053117 6.52 3.41 20150323 053118 29.64 -0.74 20150323 053119 6.52 3.41 20150323 053120 19.74 2.89 20150323 053121 18.52 2.47 20150323 053122 46.00 4.56 20150323 053123 10.15 6.36 20150323 053124 9.82 3.58 20150323 053125 28.92 -1.52 20150323 053126 9.82 3.58 20150323 053127 21.01 2.65 20150323 053128 19.06 2.61 20150323 053129 17.75 7.05 20150323 053130 8.47 6.52 20150323 053131 11.81 3.55 20150323 053132 28.54 -1.77 20150323 053133 14.47 7.96 20150323 053134 23.06 2.48 20150323 053135 18.96 2.72 20150323 053136 18.26 6.83 20150323 053138 12.70 3.63 20150323 053139 29.52 -1.24 20150323 053140 17.16 7.80 20150323 053141 53.52 2.79 20150323 053142 17.88 2.59 20150323 053143 16.59 7.18 20150323 053145 13.00 3.74 20150323 053146 15.47 1.96 20150323 053147 18.70 7.55 20150323 053148 49.42 2.78 20150323 053149 12.75 6.58 20150323 053150 13.11 3.68 20150323 053151 27.11 -1.36 20150323 053152 13.11 3.68 20150323 053153 18.16 1.72 20150323 053154 15.38 2.88 20150323 053155 15.94 6.72 20150323 053157 12.65 3.62 20150323 053158 29.14 -0.92 20150323 053159 22.17 7.50 20150323 053200 46.78 2.04 20150323 053201 14.17 6.52 20150323 053202 17.53 7.11 20150323 053205 9.89 3.39 20150323 053206 8.98 1.58 20150323 053207 14.10 3.22 20150323 053208 18.24 7.01 20150323 053209 17.80 6.80 20150323 053210 8.76 3.27 20150323 053211 30.90 -1.78 20150323 053212 23.90 7.83 20150323 053213 59.18 -0.19 20150323 053214 18.44 6.84 20150323 053215 7.32 3.16 20150323 053217 7.32 3.16 20150323 053218 11.28 1.26 20150323 053219 13.70 3.44 20150323 053220 27.56 6.60 20150323 053222 7.80 3.06 20150323 053223 31.20 -2.42 20150323 053224 21.09 7.80 20150323 053225 66.95 -1.41 20150323 053226 23.48 7.17 20150323 053227 8.47 2.89 20150323 053228 34.00 -2.34 20150323 053229 19.06 7.63 20150323 053230 64.88 -1.72 20150323 053231 24.22 7.06 20150323 053232 25.06 6.73 20150323 053234 10.08 2.77 20150323 053235 3.68 0.80 20150323 053236 15.87 3.44 20150323 053237 25.00 6.65 20150323 053239 12.73 2.68 20150323 053240 5.05 0.64 20150323 053241 13.22 3.68 20150323 053242 26.04 6.90 20150323 053244 10.76 2.50 20150323 053245 7.44 1.28 20150323 053246 16.52 7.69 20150323 053247 68.53 -1.27 20150323 053248 23.45 6.09 20150323 053249 9.77 2.44 20150323 053250 36.63 -2.99 20150323 053251 18.83 7.79 20150323 053252 66.46 -1.76 20150323 053254 22.87 6.04 20150323 053255 8.62 2.48 20150323 053256 38.07 -3.12 20150323 053257 21.21 7.88 20150323 053258 64.52 -2.25 20150323 053259 22.29 5.98 20150323 053300 6.36 2.93 20150323 053301 34.22 -3.37 20150323 053302 21.19 7.95 20150323 053303 72.98 -1.59 20150323 053304 21.24 5.90 20150323 053305 6.56 2.94 20150323 053306 36.66 -3.33 20150323 053307 22.48 7.89 20150323 053308 69.85 -1.79 20150323 053309 20.50 5.95 20150323 053310 6.81 2.95 20150323 053311 39.10 -3.28 20150323 053312 23.78 7.83 20150323 053313 66.24 -1.89 20150323 053314 19.34 5.90 20150323 053315 5.83 2.92 20150323 053316 40.79 -3.12 20150323 053317 22.11 7.58 20150323 053318 57.23 -1.10 20150323 053319 12.77 5.50 20150323 053320 7.54 3.08 20150323 053321 33.40 -3.10 20150323 053322 22.26 7.46 20150323 053323 37.91 6.85 20150323 053325 7.87 3.05 20150323 053326 11.30 1.88 20150323 053327 18.47 2.46 20150323 053328 37.45 6.79 20150323 053330 5.35 2.96 20150323 053331 10.79 1.55 20150323 053332 20.14 2.15 20150323 053333 37.00 6.73 20150323 053335 21.69 7.03 20150323 053336 37.01 -0.08 20150323 053337 7.51 5.65 20150323 053338 7.03 3.52 20150323 053339 22.34 -2.65 20150323 053340 21.50 7.00 20150323 053341 35.81 -0.04 20150323 053342 8.91 5.55 20150323 053343 6.82 3.59 20150323 053345 6.90 1.97 20150323 053346 21.18 1.37 20150323 053347 40.58 6.80 20150323 053349 6.72 3.62 20150323 053350 7.25 1.78 20150323 053351 14.09 1.39 20150323 053352 9.07 4.27 20150323 053353 6.60 -2.26 20150323 053354 21.48 6.85 20150323 053355 19.08 0.28 20150323 053356 15.85 5.61 20150323 053357 7.94 4.21 20150323 053358 8.65 2.65 20150323 053359 21.29 1.24 20150323 053400 42.57 6.89 20150323 053401 13.13 1.60 20150323 053402 7.45 4.19 20150323 053403 17.42 0.56 20150323 053404 22.01 5.53 20150323 053405 6.99 4.13 20150323 053406 6.51 -2.23 20150323 053407 21.53 6.38 20150323 053408 34.94 7.08 20150323 053409 12.25 2.62 20150323 053410 9.01 4.50 20150323 053411 11.07 3.59 20150323 053412 22.60 6.00 20150323 053413 8.67 4.32 20150323 053414 8.15 -1.73 20150323 053415 24.19 6.32 20150323 053416 34.28 6.85 20150323 053417 11.98 3.09 20150323 053418 8.51 4.23 20150323 053419 11.91 3.60 20150323 053420 20.04 6.12 20150323 053421 8.41 4.00 20150323 053422 10.74 -1.15 20150323 053423 25.59 5.53 20150323 053424 10.79 6.86 20150323 053425 10.67 3.49 20150323 053426 8.99 4.18 20150323 053427 8.57 1.25 20150323 053428 14.85 6.01 20150323 053429 8.20 3.97 20150323 053430 18.64 4.70 20150323 053431 11.77 0.92 20150323 053432 14.05 6.68 20150323 053433 10.13 3.64 20150323 053435 28.73 5.80 20150323 053436 9.79 1.45 20150323 053437 15.51 6.24 20150323 053438 12.01 3.74 20150323 053439 27.40 5.51 20150323 053440 5.89 1.56 20150323 053441 12.00 3.42 20150323 053442 12.21 0.49 20150323 053443 5.84 1.56 20150323 053444 17.03 7.29 20150323 053445 15.26 3.94 20150323 053446 29.22 5.36 20150323 053447 16.67 1.69 20150323 053448 20.46 6.50 20150323 053449 11.79 3.11 20150323 053450 28.82 5.42 20150323 053451 21.54 6.66 20150323 053452 12.81 2.64 20150323 053453 14.21 1.62 20150323 053454 7.19 2.07 20150323 053455 20.86 8.09 20150323 053456 14.62 1.82 20150323 053457 31.69 5.19 20150323 053458 24.63 1.89 20150323 053459 22.47 4.02 20150323 053500 12.96 2.25 20150323 053501 25.26 1.86 20150323 053502 27.59 7.03 20150323 053503 13.02 2.24 20150323 053504 36.31 5.78 20150323 053505 28.24 7.18 20150323 053506 17.02 2.61 20150323 053507 38.36 6.39 20150323 053508 10.04 2.58 20150323 053509 22.89 8.61 20150323 053510 16.05 2.48 20150323 053511 30.03 4.29 20150323 053512 21.13 8.62 20150323 053513 16.95 3.89 20150323 053514 30.21 4.05 20150323 053515 31.46 2.01 20150323 053516 16.53 3.89 20150323 053517 16.86 2.32 20150323 053518 31.11 1.94 20150323 053519 16.12 3.89 20150323 053520 20.87 2.48 20150323 053521 31.77 2.30 20150323 053522 30.76 5.92 20150323 053523 20.90 2.41 20150323 053524 32.06 6.79 20150323 053526 32.43 6.01 20150323 053527 20.97 2.27 20150323 053528 31.57 6.78 20150323 053529 15.21 3.10 20150323 053530 20.56 2.21 20150323 053531 31.34 6.77 20150323 053532 15.32 3.11 20150323 053533 20.16 2.14 20150323 053534 76.45 2.02 20150323 053535 15.24 3.13 20150323 053536 24.69 1.89 20150323 053537 76.08 2.05 20150323 053538 15.60 3.18 20150323 053539 26.87 8.64 20150323 053540 75.74 2.07 20150323 053541 16.00 3.23 20150323 053542 26.31 8.73 20150323 053543 75.42 2.09 20150323 053544 16.43 3.29 20150323 053545 25.88 8.78 20150323 053546 68.43 1.92 20150323 053547 17.59 3.39 20150323 053548 24.03 8.10 20150323 053549 28.50 0.53 20150323 053550 16.86 3.38 20150323 053551 23.44 8.15 20150323 053552 22.76 0.14 20150323 053553 16.13 3.36 20150323 053554 22.84 8.20 20150323 053555 17.31 -0.25 20150323 053556 15.40 3.35 20150323 053557 25.76 0.66 20150323 053558 12.52 -0.64 20150323 053559 12.80 3.28 20150323 053600 26.28 0.25 20150323 053601 34.31 8.71 20150323 053602 13.35 3.27 20150323 053603 25.96 0.09 20150323 053604 34.34 8.65 20150323 053605 42.14 5.08 20150323 053606 25.64 -0.07 20150323 053607 34.38 8.60 20150323 053608 43.90 5.17 20150323 053609 25.64 -0.07 20150323 053610 34.43 8.55 20150323 053611 33.24 5.09 20150323 053612 23.89 0.22 20150323 053613 43.77 3.49 20150323 053614 11.74 3.46 20150323 053615 10.38 3.73 20150323 053617 43.35 3.48 20150323 053618 12.29 3.39 20150323 053619 10.20 3.88 20150323 053620 13.31 7.38 20150323 053621 23.44 1.83 20150323 053622 15.68 3.91 20150323 053623 13.96 7.39 20150323 053624 29.13 3.09 20150323 053625 35.36 4.00 20150323 053626 21.77 0.74 20150323 053627 28.59 7.78 20150323 053628 26.36 4.67 20150323 053629 21.77 0.74 20150323 053630 24.12 3.96 20150323 053631 11.57 2.77 20150323 053632 22.54 0.67 20150323 053633 19.19 3.99 20150323 053634 11.29 2.65 20150323 053635 12.76 4.48 20150323 053636 43.52 6.81 20150323 053637 14.61 3.74 20150323 053638 72.37 3.94 20150323 053639 15.28 1.12 20150323 053640 29.62 6.35 20150323 053641 23.86 4.40 20150323 053642 15.28 1.12 20150323 053643 31.23 4.63 20150323 053644 5.05 1.20 20150323 053645 13.51 4.73 20150323 053646 40.55 6.74 20150323 053647 12.22 4.12 20150323 053648 46.52 3.48 20150323 053649 16.10 1.84 20150323 053650 28.78 5.06 20150323 053651 24.35 4.43 20150323 053652 16.10 1.84 20150323 053653 50.92 5.15 20150323 053654 5.23 0.60 20150323 053655 11.88 4.73 20150323 053656 45.69 6.67 20150323 053657 28.40 4.60 20150323 053658 19.37 4.85 20150323 053659 24.70 2.64 20150323 053700 49.36 5.11 20150323 053701 8.66 0.19 20150323 053702 13.97 5.04 20150323 053703 36.04 6.81 20150323 053704 18.67 4.30 20150323 053705 15.81 2.66 20150323 053707 25.40 2.55 20150323 053708 48.55 5.06 20150323 053709 11.78 0.08 20150323 053710 13.59 5.25 20150323 053711 20.46 6.99 20150323 053712 22.52 4.57 20150323 053713 15.30 5.12 20150323 053714 30.00 2.96 20150323 053715 37.99 4.98 20150323 053716 16.26 0.35 20150323 053717 17.80 5.28 20150323 053718 28.86 2.78 20150323 053719 24.33 3.13 20150323 053720 15.38 4.93 20150323 053721 30.95 3.45 20150323 053722 35.53 5.12 20150323 053723 26.08 4.39 20150323 053724 30.94 3.47 20150323 053725 29.44 3.16 20150323 053726 35.46 5.07 20150323 053727 12.78 0.19 20150323 053728 24.82 5.61 20150323 053729 17.98 7.23 20150323 053730 24.02 2.98 20150323 053731 19.21 5.72 20150323 053732 32.26 3.32 20150323 053733 28.23 7.29 20150323 053734 47.52 4.11 20150323 053735 30.89 3.18 20150323 053736 31.83 3.19 20150323 053737 34.97 4.96 20150323 053738 8.26 0.34 20150323 053739 30.62 3.21 20150323 053740 30.98 2.94 20150323 053741 32.64 4.99 20150323 053742 8.42 0.27 20150323 053743 41.12 6.01 20150323 053744 28.86 2.96 20150323 053745 23.45 2.03 20150323 053747 41.21 5.92 20150323 053748 40.34 7.11 20150323 053749 23.94 2.00 20150323 053750 5.65 4.62 20150323 053751 43.29 5.71 20150323 053752 39.02 6.77 20150323 053753 23.20 1.58 20150323 053754 5.68 4.05 20150323 053755 42.89 5.59 20150323 053756 39.45 6.81 20150323 053758 24.03 1.58 20150323 053759 10.42 4.00 20150323 053800 42.49 5.46 20150323 053801 39.90 6.85 20150323 053802 20.94 0.65 20150323 053803 14.44 3.79 20150323 053804 40.10 5.26 20150323 053805 27.01 1.80 20150323 053806 20.19 0.58 20150323 053808 38.22 5.05 20150323 053809 26.43 1.70 20150323 053810 19.45 0.51 20150323 053812 10.87 3.53 20150323 053813 22.21 1.84 20150323 053814 21.71 4.16 20150323 053815 13.65 3.61 20150323 053816 11.19 3.49 20150323 053817 22.21 1.84 20150323 053818 21.60 5.68 20150323 053819 12.87 3.52 20150323 053820 19.39 4.14 20150323 053821 25.74 3.66 20150323 053822 12.17 5.21 20150323 053823 6.72 0.99 20150323 053825 11.66 3.39 20150323 053826 26.61 1.64 20150323 053827 18.57 4.36 20150323 053828 17.80 3.03 20150323 053829 21.45 4.19 20150323 053830 26.60 1.64 20150323 053831 8.79 4.68 20150323 053832 4.92 1.80 20150323 053834 13.53 3.56 20150323 053835 33.43 1.22 20150323 053836 16.72 4.87 20150323 053837 20.93 2.43 20150323 053838 14.01 3.88 20150323 053839 16.44 2.73 20150323 053840 34.74 1.02 20150323 053841 15.09 3.11 20150323 053843 16.14 3.58 20150323 053844 34.73 1.02 20150323 053845 7.33 4.57 20150323 053846 15.63 3.17 20150323 053849 16.75 3.53 20150323 053850 30.91 1.13 20150323 053851 4.28 4.18 20150323 053852 18.46 3.97 20150323 053854 16.13 3.53 20150323 053855 30.76 1.08 20150323 053856 5.04 4.21 20150323 053857 17.08 3.92 20150323 053859 10.05 2.75 20150323 053900 23.22 -1.00 20150323 053901 29.00 -0.97 20150323 053902 22.16 3.25 20150323 053903 25.41 6.30 20150323 053904 6.82 2.65 20150323 053905 23.84 -0.96 20150323 053906 29.13 -0.92 20150323 053907 22.54 3.23 20150323 053908 25.80 6.53 20150323 053909 7.05 2.33 20150323 053910 34.46 0.57 20150323 053911 21.05 0.82 20150323 053912 18.68 1.96 20150323 053913 18.30 3.60 20150323 053914 24.15 6.42 20150323 053915 104.14 2.63 20150323 053916 20.69 0.74 20150323 053917 22.39 -0.43 20150323 053918 16.77 2.90 20150323 053919 33.06 6.45 20150323 053920 30.80 1.87 20150323 053921 100.68 2.99 20150323 053922 17.24 0.29 20150323 053923 24.72 2.43 20150323 053924 13.64 3.91 20150323 053925 30.37 6.21 20150323 053926 46.74 1.46 20150323 053928 19.63 -0.03 20150323 053929 31.58 2.74 20150323 053930 8.99 3.98 20150323 053931 29.45 5.69 20150323 053932 61.18 1.39 20150323 053934 17.01 0.52 20150323 053935 38.82 2.81 20150323 053936 9.22 3.85 20150323 053937 47.67 8.59 20150323 053939 74.94 0.95 20150323 053941 17.44 -0.73 20150323 053942 40.22 2.79 20150323 053943 7.03 2.66 20150323 053944 30.94 8.16 20150323 053945 33.71 5.98 20150323 053946 36.36 -0.43 20150323 053947 18.01 -0.98 20150323 053948 13.86 1.13 20150323 053949 8.12 2.18 20150323 053950 14.07 3.73 20150323 053951 31.82 7.90 20150323 053953 16.99 -1.48 20150323 053954 18.52 -1.16 20150323 053955 10.10 1.46 20150323 053956 12.77 2.24 20150323 053957 10.19 3.64 20150323 053958 18.90 5.17 20150323 054000 6.53 -2.69 20150323 054001 20.66 -1.02 20150323 054002 7.71 1.77 20150323 054003 27.84 3.05 20150323 054004 5.37 3.66 20150323 054005 21.88 7.38 20150323 054006 19.75 3.09 20150323 054007 7.27 -2.62 20150323 054009 22.52 -0.88 20150323 054010 23.45 2.94 20150323 054011 18.10 3.02 20150323 054012 9.37 3.74 20150323 054013 23.70 6.55 20150323 054015 11.53 -3.10 20150323 054017 22.92 -0.85 20150323 054018 11.82 2.08 20150323 054019 16.67 3.07 20150323 054020 15.91 3.33 20150323 054021 25.41 6.01 20150323 054022 58.61 -0.04 20150323 054024 19.01 -2.68 20150323 054025 23.35 -0.54 20150323 054026 21.05 0.81 20150323 054027 12.90 4.21 20150323 054030 64.38 3.19 20150323 054031 21.40 2.27 20150323 054032 28.34 6.38 20150323 054033 16.56 -0.02 20150323 054034 28.09 -3.16 20150323 054035 24.39 3.56 20150323 054036 22.34 -0.15 20150323 054038 12.82 3.34 20150323 054040 27.98 2.88 20150323 054041 12.96 2.23 20150323 054042 42.33 7.01 20150323 054043 12.00 1.65 20150323 054045 22.22 3.38 20150323 054046 20.51 0.09 20150323 054049 11.01 2.79 20150323 054052 20.04 2.16 20150323 054053 39.20 7.30 20150323 054054 7.82 1.45 20150323 054055 7.82 1.45 20150323 054057 19.45 3.18 20150323 054058 16.14 1.38 20150323 054059 16.14 1.38 20150323 054100 21.85 0.41 20150323 054105 16.76 2.18 20150323 054106 16.76 2.18 20150323 054107 34.68 7.79 20150323 054108 2.96 0.40 20150323 054109 2.96 0.40 20150323 054111 16.29 3.78 20150323 054112 16.29 3.78 20150323 054113 10.69 2.04 20150323 054114 10.69 2.04 20150323 054116 7.67 2.86 20150323 054117 7.67 2.86 20150323 054121 18.88 4.35 20150323 054122 22.62 5.45 20150323 054123 16.90 1.84 20150323 054124 16.90 1.84 20150323 054125 43.64 8.77 20150323 054126 43.64 8.77 20150323 054127 21.38 -0.99 20150323 054128 21.38 -0.99 20150323 054129 21.38 -0.99 20150323 054132 8.40 4.59 20150323 054133 8.40 4.59 20150323 054134 8.40 4.59 20150323 054135 9.23 1.97 20150323 054136 9.23 1.97 20150323 054137 9.22 1.97 20150323 054138 14.90 0.87 20150323 054139 14.90 0.87 20150323 054140 14.90 0.87 20150323 054141 11.41 4.19 20150323 054142 11.41 4.19 20150323 054143 11.41 4.19 20150323 054144 11.41 4.19 20150323 054149 28.00 5.42 20150323 054150 28.00 5.42 20150323 054151 28.00 5.42 20150323 054152 28.00 5.42 20150323 054153 24.52 4.28 20150323 054154 24.52 4.28 20150323 054155 17.90 2.88 20150323 054156 17.90 2.88 20150323 054157 17.90 2.88 20150323 054158 17.90 2.88 20150323 054159 17.90 2.88 20150323 054200 17.90 2.88 20150323 054201 16.51 3.16 20150323 054202 16.51 3.16 20150323 054203 16.51 3.16 20150323 054204 16.51 3.16 20150323 054205 16.51 3.16 20150323 054206 16.51 3.16 20150323 054207 16.51 3.16 20150323 054208 16.09 3.04 20150323 054209 16.09 3.04 20150323 054211 16.09 3.04 20150323 054212 16.09 3.04 20150323 054213 16.09 3.04 20150323 054214 16.09 3.04 20150323 054215 16.09 3.04 20150323 054216 16.09 3.04 20150323 054217 13.33 3.27 20150323 054218 29.32 4.71 20150323 054219 29.32 4.71 20150323 054220 29.32 4.71 20150323 054221 29.32 4.71 20150323 054222 29.32 4.71 20150323 054223 29.32 4.71 20150323 054229 3.30 4.33 20150323 054230 3.30 4.33 20150323 054231 3.30 4.33 20150323 054235 23.76 2.78 20150323 054236 23.76 2.78 20150323 054237 23.76 2.78 20150323 054238 18.56 5.25 20150323 054239 18.56 5.25 20150323 054240 17.19 4.89 20150323 054243 16.75 -0.22 20150323 054244 16.75 -0.22 20150323 054245 16.75 -0.22 20150323 054246 32.24 7.52 20150323 054247 32.24 7.52 20150323 054248 15.76 4.37 20150323 054249 15.76 4.37 20150323 054250 32.25 4.61 20150323 054251 32.25 4.61 20150323 054254 17.60 3.81 20150323 054255 17.60 3.81 20150323 054256 7.42 0.38 20150323 054257 15.30 2.69 20150323 054258 15.30 2.69 20150323 054259 15.28 4.44 20150323 054300 15.28 4.44 20150323 054302 25.66 2.56 20150323 054303 19.71 -0.77 20150323 054304 19.71 -0.77 20150323 054305 25.15 7.58 20150323 054306 19.79 4.38 20150323 054307 19.79 4.38 20150323 054309 12.75 2.21 20150323 054310 12.75 2.21 20150323 054311 10.08 3.35 20150323 054312 7.20 0.29 20150323 054313 13.50 2.98 20150323 054314 13.50 2.98 20150323 054315 12.93 3.28 20150323 054317 21.41 -0.14 20150323 054318 21.41 -0.14 20150323 054319 25.10 7.35 20150323 054320 19.93 4.42 20150323 054322 20.14 3.68 20150323 054323 5.01 3.30 20150323 054324 5.01 3.30 20150323 054325 15.38 1.07 20150323 054326 20.20 2.61 20150323 054327 10.87 2.89 20150323 054329 19.81 0.65 20150323 054330 21.35 7.17 20150323 054331 16.01 4.19 20150323 054333 21.97 4.22 20150323 054334 10.16 3.65 20150323 054335 18.28 1.58 20150323 054336 10.02 2.09 20150323 054337 5.68 2.28 20150323 054338 12.25 0.43 20150323 054339 16.02 1.07 20150323 054340 22.94 7.09 20150323 054341 17.86 4.08 20150323 054343 21.08 4.40 20150323 054344 16.99 4.08 20150323 054346 9.10 1.95 20150323 054347 6.68 3.32 20150323 054348 12.83 1.52 20150323 054349 21.14 6.89 20150323 054350 23.43 3.87 20150323 054353 17.21 4.26 20150323 054354 17.04 4.07 20150323 054355 12.51 2.29 20150323 054356 8.24 4.01 20150323 054358 9.19 1.68 20150323 054359 28.31 3.53 20150323 054401 16.95 4.26 20150323 054402 17.55 3.65 20150323 054403 17.91 2.94 20150323 054404 10.65 4.63 20150323 054406 7.69 1.77 20150323 054407 33.54 3.35 20150323 054409 15.04 4.07 20150323 054411 18.06 3.01 20150323 054412 10.01 2.22 20150323 054413 9.60 1.67 20150323 054414 9.88 5.06 20150323 054416 15.05 3.94 20150323 054418 17.77 3.05 20150323 054419 18.56 4.90 20150323 054420 14.99 1.89 20150323 054421 8.59 4.79 20150323 054423 14.91 3.67 20150323 054424 12.31 1.45 20150323 054425 18.21 3.04 20150323 054426 17.95 3.93 20150323 054427 21.07 2.02 20150323 054428 44.99 3.59 20150323 054429 13.47 3.24 20150323 054430 21.51 2.21 20150323 054431 15.98 3.42 20150323 054432 17.47 4.95 20150323 054433 20.00 1.94 20150323 054434 7.75 4.29 20150323 054435 93.90 3.30 20150323 054436 21.01 2.25 20150323 054437 6.68 1.91 20150323 054438 12.71 5.39 20150323 054439 22.31 2.21 20150323 054440 4.93 3.85 20150323 054441 96.32 3.13 20150323 054443 21.95 2.31 20150323 054444 14.37 1.82 20150323 054445 5.94 5.99 20150323 054446 24.56 2.42 20150323 054447 2.31 3.63 20150323 054448 95.41 2.94 20150323 054449 22.17 2.90 20150323 054450 13.61 3.90 20150323 054451 8.34 6.15 20150323 054452 22.84 2.37 20150323 054453 37.28 4.35 20150323 054454 19.27 2.73 20150323 054455 20.32 4.02 20150323 054456 8.04 3.99 20150323 054457 15.86 5.19 20150323 054458 10.93 3.50 20150323 054459 92.67 1.32 20150323 054500 24.54 4.11 20150323 054501 42.52 2.44 20150323 054502 11.41 5.11 20150323 054503 31.02 2.83 20150323 054504 36.39 4.50 20150323 054505 26.33 2.89 20150323 054506 37.48 2.59 20150323 054507 11.48 5.15 20150323 054508 28.82 2.78 20150323 054509 39.17 4.54 20150323 054510 26.86 2.69 20150323 054511 31.11 2.56 20150323 054512 14.31 4.18 20150323 054513 23.25 4.99 20150323 054514 15.54 2.91 20150323 054515 73.59 -0.82 20150323 054516 21.79 5.88 20150323 054517 13.19 4.20 20150323 054518 24.86 5.15 20150323 054519 13.23 2.41 20150323 054520 59.34 -0.94 20150323 054521 29.45 2.87 20150323 054522 3.56 3.94 20150323 054523 33.30 3.39 20150323 054524 30.81 4.59 20150323 054525 8.29 -0.23 20150323 054526 29.74 2.96 20150323 054527 3.47 3.94 20150323 054528 31.07 3.38 20150323 054529 30.46 4.64 20150323 054530 8.27 -0.38 20150323 054531 28.00 3.01 20150323 054533 23.83 3.36 20150323 054534 15.28 1.82 20150323 054535 49.66 -0.69 20150323 054536 23.72 7.08 20150323 054537 23.12 5.25 20150323 054538 24.05 3.48 20150323 054539 29.67 4.81 20150323 054540 1.65 -0.50 20150323 054541 25.41 3.24 20150323 054542 12.82 3.37 20150323 054543 39.69 3.76 20150323 054544 29.10 -0.72 20150323 054545 18.76 7.52 20150323 054546 17.38 5.63 20150323 054547 21.40 2.22 20150323 054548 30.88 4.95 20150323 054549 12.14 0.90 20150323 054550 23.09 3.27 20150323 054551 21.42 0.52 20150323 054552 12.67 1.30 20150323 054553 12.77 -0.75 20150323 054554 18.87 7.71 20150323 054555 11.67 3.64 20150323 054556 39.05 3.63 20150323 054557 32.84 4.96 20150323 054558 18.71 7.76 20150323 054559 19.69 6.02 20150323 054600 29.96 3.63 20150323 054601 30.90 4.91 20150323 054602 24.08 2.30 20150323 054603 18.35 5.94 20150323 054604 19.17 -0.78 20150323 054605 31.25 4.89 20150323 054606 24.20 2.31 20150323 054607 22.99 3.33 20150323 054608 20.26 -1.15 20150323 054609 7.13 2.00 20150323 054610 28.44 2.68 20150323 054611 23.60 3.35 20150323 054612 15.59 -1.14 20150323 054613 7.49 2.00 20150323 054614 28.92 2.73 20150323 054615 24.91 3.33 20150323 054616 12.20 -1.13 20150323 054617 8.47 2.42 20150323 054618 28.33 2.71 20150323 054619 26.21 3.12 20150323 054620 16.68 -0.29 20150323 054621 8.36 2.45 20150323 054622 28.53 2.84 20150323 054624 27.20 3.08 20150323 054625 22.08 -0.25 20150323 054626 8.31 2.49 20150323 054627 28.73 2.96 20150323 054628 31.57 3.33 20150323 054629 45.01 1.49 20150323 054630 31.78 4.83 20150323 054631 28.32 2.65 20150323 054632 30.38 2.95 20150323 054633 18.67 3.94 20150323 054634 33.04 4.84 20150323 054635 19.02 8.29 20150323 054636 26.98 2.57 20150323 054637 18.74 3.97 20150323 054638 42.76 2.40 20150323 054639 20.21 8.78 20150323 054640 16.80 4.35 20150323 054641 7.48 3.12 20150323 054642 28.61 3.76 20150323 054643 12.27 3.48 20150323 054644 19.63 2.08 20150323 054645 34.77 4.88 20150323 054646 29.01 3.97 20150323 054647 6.47 0.29 20150323 054648 17.43 3.90 20150323 054649 46.69 3.41 20150323 054650 19.67 9.10 20150323 054651 18.10 3.83 20150323 054652 7.08 3.39 20150323 054653 29.22 4.25 20150323 054654 11.33 3.68 20150323 054655 5.85 2.42 20150323 054656 32.15 5.08 20150323 054657 18.19 9.07 20150323 054658 19.48 4.01 20150323 054659 14.41 4.22 20150323 054700 49.09 4.42 20150323 054701 15.83 3.82 20150323 054702 11.60 2.74 20150323 054703 28.83 5.08 20150323 054704 32.70 4.33 20150323 054705 96.18 6.29 20150323 054706 14.03 4.26 20150323 054707 46.94 4.46 20150323 054708 17.86 3.90 20150323 054709 14.08 2.89 20150323 054710 24.89 5.07 20150323 054711 15.50 9.55 20150323 054712 20.47 2.87 20150323 054713 18.08 4.46 20150323 054715 43.14 5.16 20150323 054716 21.25 3.99 20150323 054717 21.00 2.91 20150323 054718 25.62 5.20 20150323 054719 16.19 9.52 20150323 054720 21.60 2.87 20150323 054721 10.33 3.80 20150323 054722 33.52 1.82 20150323 054723 40.66 4.24 20150323 054724 22.29 4.57 20150323 054725 41.41 5.69 20150323 054726 18.95 4.12 20150323 054727 22.19 3.08 20150323 054728 22.02 4.83 20150323 054729 8.55 9.76 20150323 054730 21.94 2.69 20150323 054731 10.12 3.84 20150323 054732 26.40 0.73 20150323 054733 23.61 4.62 20150323 054734 19.20 3.91 20150323 054735 41.03 6.20 20150323 054736 16.52 4.02 20150323 054737 20.47 3.13 20150323 054738 18.42 4.75 20150323 054739 4.87 9.55 20150323 054740 20.54 2.69 20150323 054741 11.27 4.06 20150323 054742 37.08 2.32 20150323 054743 21.20 2.73 20150323 054744 11.64 4.03 20150323 054745 38.06 3.99 20150323 054746 14.69 4.52 20150323 054747 18.48 3.68 20150323 054748 41.20 6.71 20150323 054749 19.35 3.89 20150323 054750 15.57 3.18 20150323 054751 39.91 6.72 20150323 054752 21.02 3.86 20150323 054753 14.45 3.17 20150323 054754 14.28 4.67 20150323 054755 21.76 9.53 20150323 054756 23.60 2.43 20150323 054757 19.54 3.97 20150323 054758 24.56 9.03 20150323 054759 24.91 2.52 20150323 054800 19.34 3.97 20150323 054801 43.84 2.87 20150323 054802 17.30 4.14 20150323 054803 19.16 3.97 20150323 054805 40.39 2.94 20150323 054806 18.63 4.04 20150323 054807 16.95 4.35 20150323 054808 37.40 3.02 20150323 054809 17.66 3.84 20150323 054810 13.71 4.29 20150323 054811 34.91 8.22 20150323 054812 17.80 3.74 20150323 054813 14.13 4.40 20150323 054814 34.18 8.23 20150323 054815 38.34 4.08 20150323 054816 15.10 4.44 20150323 054817 33.90 8.21 20150323 054818 39.82 4.06 20150323 054819 16.08 4.48 20150323 054820 33.61 8.19 20150323 054821 41.30 4.03 20150323 054822 13.52 3.22 20150323 054823 33.91 8.75 20150323 054824 36.40 3.25 20150323 054825 13.89 3.20 20150323 054826 33.91 8.77 20150323 054827 37.16 3.15 20150323 054828 14.32 3.18 20150323 054829 33.91 8.78 20150323 054830 37.95 3.05 20150323 054831 16.34 4.55 20150323 054832 33.56 8.79 20150323 054833 37.40 3.01 20150323 054834 16.62 4.62 20150323 054835 32.43 9.26 20150323 054836 14.27 2.92 20150323 054837 15.73 4.62 20150323 054838 32.62 9.34 20150323 054839 17.82 3.35 20150323 054840 15.17 4.66 20150323 054841 32.81 9.43 20150323 054842 18.30 3.33 20150323 054843 14.62 4.70 20150323 054844 36.42 2.81 20150323 054845 18.79 3.31 20150323 054846 9.78 3.62 20150323 054847 39.25 2.19 20150323 054848 14.77 3.03 20150323 054849 10.47 3.43 20150323 054850 34.33 2.37 20150323 054851 17.49 3.36 20150323 054852 11.50 3.47 20150323 054853 52.08 7.25 20150323 054854 17.41 3.38 20150323 054856 18.00 4.70 20150323 054857 51.75 7.24 20150323 054858 10.87 3.77 20150323 054859 17.77 4.65 20150323 054900 57.67 7.00 20150323 054901 10.46 3.64 20150323 054902 28.16 10.10 20150323 054903 44.94 7.61 20150323 054904 13.36 5.21 20150323 054905 28.90 10.15 20150323 054906 14.43 4.06 20150323 054907 12.90 5.32 20150323 054908 47.80 0.42 20150323 054909 14.96 4.25 20150323 054910 19.21 3.33 20150323 054911 17.66 7.06 20150323 054912 20.06 4.22 20150323 054913 18.95 4.46 20150323 054914 15.54 7.06 20150323 054915 8.81 3.47 20150323 054916 17.53 4.49 20150323 054917 59.54 7.92 20150323 054918 12.51 5.92 20150323 054919 26.41 10.49 20150323 054920 19.83 5.20 20150323 054921 13.03 6.07 20150323 054922 48.70 -0.46 20150323 054923 20.72 5.11 20150323 054924 19.18 3.12 20150323 054925 4.36 6.92 20150323 054926 20.65 5.17 20150323 054927 16.66 4.49 20150323 054928 47.45 7.88 20150323 054929 15.81 2.89 20150323 054930 22.98 9.99 20150323 054931 24.21 5.66 20150323 054932 17.63 6.61 20150323 054933 53.71 -0.96 20150323 054934 18.97 5.56 20150323 054935 29.36 2.89 20150323 054936 54.56 6.91 20150323 054937 25.33 2.65 20150323 054938 18.32 4.54 20150323 054939 62.53 7.03 20150323 054940 22.39 6.82 20150323 054941 22.97 10.16 20150323 054942 19.01 5.24 20150323 054943 29.74 2.83 20150323 054944 53.77 -1.76 20150323 054945 18.87 5.81 20150323 054947 18.00 4.59 20150323 054948 46.92 5.00 20150323 054949 26.85 2.15 20150323 054950 18.57 8.87 20150323 054951 23.88 5.56 20150323 054952 19.25 7.09 20150323 054953 54.22 -2.11 20150323 054954 20.89 5.93 20150323 054955 15.74 4.69 20150323 054956 81.22 6.57 20150323 054957 19.79 2.07 20150323 054958 18.37 8.98 20150323 054959 25.16 5.63 20150323 055000 18.79 7.12 20150323 055001 54.77 -2.57 20150323 055002 19.93 6.48 20150323 055003 16.30 5.01 20150323 055004 68.90 6.49 20150323 055005 20.44 1.43 20150323 055006 14.65 7.89 20150323 055007 25.28 5.49 20150323 055008 14.58 2.18 20150323 055009 53.11 -2.64 20150323 055010 23.23 6.69 20150323 055011 13.95 5.04 20150323 055012 52.47 1.83 20150323 055013 21.13 7.27 20150323 055014 15.27 8.10 20150323 055015 25.47 5.32 20150323 055016 3.79 1.75 20150323 055017 49.81 6.51 20150323 055018 21.03 1.49 20150323 055019 15.95 7.57 20150323 055020 43.51 0.00 20150323 055021 20.96 7.15 20150323 055022 48.48 -2.62 20150323 055023 31.32 6.93 20150323 055024 12.66 5.20 20150323 055025 44.63 -0.47 20150323 055026 21.44 7.18 20150323 055027 15.31 7.63 20150323 055028 23.73 4.77 20150323 055029 6.46 1.68 20150323 055030 51.22 6.92 20150323 055031 13.14 1.96 20150323 055032 17.46 7.79 20150323 055033 22.48 4.43 20150323 055034 12.75 1.62 20150323 055035 36.84 -2.67 20150323 055037 36.58 6.71 20150323 055038 10.57 5.14 20150323 055039 50.12 -0.87 20150323 055040 21.48 7.23 20150323 055041 35.86 -2.75 20150323 055042 37.01 6.77 20150323 055043 10.80 5.26 20150323 055044 52.73 -0.90 20150323 055045 21.95 7.34 20150323 055046 34.89 -2.82 20150323 055047 21.76 3.75 20150323 055048 6.25 1.55 20150323 055049 39.18 6.37 20150323 055050 5.56 3.39 20150323 055051 18.19 8.30 20150323 055052 21.45 4.04 20150323 055053 3.17 1.61 20150323 055054 34.59 5.51 20150323 055055 8.68 3.70 20150323 055056 18.59 8.16 20150323 055057 21.25 3.92 20150323 055058 1.88 1.58 20150323 055059 35.85 5.46 20150323 055100 13.00 4.01 20150323 055101 19.01 8.03 20150323 055102 21.06 3.80 20150323 055103 0.88 1.66 20150323 055104 36.29 5.41 20150323 055105 13.04 4.09 20150323 055106 19.47 7.88 20150323 055107 18.43 4.14 20150323 055108 1.74 2.28 20150323 055109 33.53 3.81 20150323 055110 13.65 4.86 20150323 055112 18.85 4.16 20150323 055113 4.50 2.41 20150323 055114 33.97 3.66 20150323 055115 16.02 5.00 20150323 055116 22.15 8.10 20150323 055117 18.41 4.19 20150323 055118 6.58 2.40 20150323 055119 33.03 3.50 20150323 055120 18.92 5.20 20150323 055121 21.82 7.87 20150323 055122 17.07 4.22 20150323 055123 8.74 2.40 20150323 055124 32.09 3.34 20150323 055125 30.81 6.33 20150323 055126 23.41 8.21 20150323 055128 13.45 4.09 20150323 055129 14.38 2.80 20150323 055130 6.54 0.72 20150323 055131 20.04 7.06 20150323 055132 12.93 -0.05 20150323 055133 20.10 8.24 20150323 055134 19.33 4.96 20150323 055135 7.80 0.87 20150323 055136 19.82 7.17 20150323 055137 17.23 0.06 20150323 055138 21.71 8.18 20150323 055139 18.35 4.70 20150323 055140 9.06 1.02 20150323 055141 20.05 7.33 20150323 055142 23.18 2.35 20150323 055143 24.64 6.42 20150323 055144 23.21 7.58 20150323 055145 17.47 4.31 20150323 055146 17.44 2.73 20150323 055147 21.86 2.65 20150323 055148 29.93 6.94 20150323 055149 22.00 7.16 20150323 055150 16.49 4.34 20150323 055151 6.99 4.11 20150323 055152 10.92 1.55 20150323 055153 24.74 7.11 20150323 055154 34.02 1.40 20150323 055155 23.62 7.79 20150323 055156 5.16 3.88 20150323 055157 10.69 1.75 20150323 055158 26.54 7.13 20150323 055159 19.48 2.49 20150323 055200 26.31 7.17 20150323 055201 18.91 6.52 20150323 055202 13.33 4.16 20150323 055203 13.72 2.02 20150323 055204 13.94 2.89 20150323 055205 29.15 6.33 20150323 055206 34.98 2.14 20150323 055207 23.71 7.80 20150323 055208 9.10 3.71 20150323 055209 10.75 2.49 20150323 055210 27.71 6.34 20150323 055211 12.13 2.77 20150323 055212 26.29 8.29 20150323 055213 19.24 6.05 20150323 055214 25.89 4.19 20150323 055215 2.18 1.94 20150323 055216 11.39 2.82 20150323 055218 26.47 6.34 20150323 055219 36.66 2.36 20150323 055220 22.68 7.85 20150323 055221 9.80 3.87 20150323 055222 24.24 4.14 20150323 055223 2.01 2.15 20150323 055224 11.43 2.51 20150323 055225 23.27 7.52 20150323 055226 19.22 5.59 20150323 055227 26.59 8.13 20150323 055228 19.53 4.59 20150323 055229 12.08 3.14 20150323 055230 24.54 5.55 20150323 055231 24.61 2.30 20150323 055232 22.22 7.16 20150323 055233 17.99 5.23 20150323 055234 14.02 3.93 20150323 055235 11.24 2.88 20150323 055236 10.66 3.15 20150323 055237 21.85 5.50 20150323 055238 21.15 2.49 20150323 055239 26.90 8.23 20150323 055240 16.76 4.84 20150323 055241 13.30 3.80 20150323 055242 11.93 2.93 20150323 055243 7.16 2.07 20150323 055244 21.43 5.40 20150323 055245 14.03 2.66 20150323 055246 26.09 8.03 20150323 055247 42.07 6.19 20150323 055248 15.36 3.72 20150323 055249 5.75 3.04 20150323 055250 6.48 1.77 20150323 055251 22.04 4.67 20150323 055252 12.72 2.95 20150323 055253 24.54 8.09 20150323 055254 45.45 5.98 20150323 055255 15.43 3.73 20150323 055256 3.22 3.09 20150323 055257 5.75 1.61 20150323 055258 22.85 4.84 20150323 055259 12.68 3.26 20150323 055300 21.00 8.13 20150323 055301 44.78 5.23 20150323 055302 15.84 3.61 20150323 055303 2.04 3.15 20150323 055304 5.58 1.46 20150323 055305 25.74 4.95 20150323 055306 14.13 3.64 20150323 055307 19.42 7.97 20150323 055309 19.25 2.28 20150323 055310 19.54 3.48 20150323 055311 3.90 3.34 20150323 055312 10.56 2.71 20150323 055313 27.04 4.34 20150323 055314 13.68 3.73 20150323 055315 19.30 8.13 20150323 055316 19.02 1.91 20150323 055317 17.71 3.27 20150323 055318 5.12 3.41 20150323 055319 7.53 2.54 20150323 055320 25.80 3.88 20150323 055321 12.17 3.79 20150323 055322 17.33 5.59 20150323 055323 18.05 1.85 20150323 055324 20.83 8.06 20150323 055325 14.81 3.72 20150323 055326 3.09 2.25 20150323 055327 4.51 3.33 20150323 055328 5.03 1.43 20150323 055329 16.69 5.64 20150323 055330 8.34 4.29 20150323 055331 22.85 8.07 20150323 055332 21.18 4.02 20150323 055333 14.05 2.10 20150323 055334 9.25 3.65 20150323 055335 15.09 1.98 20150323 055336 12.90 2.76 20150323 055337 6.67 4.49 20150323 055338 19.53 5.61 20150323 055339 17.66 3.08 20150323 055340 13.60 1.89 20150323 055341 24.90 3.62 20150323 055342 3.93 1.92 20150323 055343 11.46 2.85 20150323 055344 14.62 2.03 20150323 055345 19.29 5.54 20150323 055346 7.53 4.41 20150323 055347 16.41 8.28 20150323 055348 19.50 3.15 20150323 055349 11.70 1.72 20150323 055350 7.21 3.57 20150323 055351 8.76 1.98 20150323 055352 10.71 2.85 20150323 055353 12.28 4.55 20150323 055354 23.89 4.73 20150323 055355 18.99 4.68 20150323 055356 13.59 8.34 20150323 055357 5.47 3.74 20150323 055358 3.30 2.03 20150323 055400 14.12 3.70 20150323 055401 4.28 2.33 20150323 055402 8.40 2.33 20150323 055403 9.69 4.45 20150323 055404 24.93 4.75 20150323 055405 16.91 5.21 20150323 055406 10.06 2.19 20150323 055407 7.43 4.25 20150323 055408 5.64 2.02 20150323 055409 15.97 3.74 20150323 055410 2.18 2.32 20150323 055411 8.55 2.06 20150323 055412 7.24 4.35 20150323 055413 5.76 8.20 20150323 055414 14.26 5.65 20150323 055415 11.10 2.43 20150323 055416 10.69 4.54 20150323 055417 13.54 1.95 20150323 055418 6.92 3.69 20150323 055419 13.75 2.47 20150323 055420 10.63 1.61 20150323 055421 5.09 4.30 20150323 055422 8.33 8.41 20150323 055423 35.03 5.77 20150323 055424 9.81 2.76 20150323 055425 18.95 5.14 20150323 055426 20.42 1.51 20150323 055427 8.70 3.71 20150323 055428 11.79 2.50 20150323 055429 12.73 1.45 20150323 055430 5.24 4.19 20150323 055431 49.23 2.72 20150323 055432 48.30 5.22 20150323 055433 9.02 8.23 20150323 055434 14.73 4.96 20150323 055435 6.36 1.31 20150323 055436 11.72 3.72 20150323 055437 9.28 2.63 20150323 055438 13.16 1.32 20150323 055439 5.00 4.10 20150323 055440 25.26 2.12 20150323 055441 58.55 4.63 20150323 055442 11.72 7.98 20150323 055443 10.99 5.02 20150323 055444 9.88 3.04 20150323 055445 8.83 3.67 20150323 055446 7.75 0.70 20150323 055447 14.21 1.07 20150323 055448 2.19 2.41 20150323 055450 5.01 1.92 20150323 055451 3.02 4.12 20150323 055452 19.98 7.86 20150323 055453 59.22 3.28 20150323 055454 9.68 3.10 20150323 055455 8.66 5.15 20150323 055456 11.95 0.75 20150323 055457 14.19 3.65 20150323 055458 4.73 2.41 20150323 055459 12.65 1.02 20150323 055500 3.54 4.05 20150323 055501 4.29 2.12 20150323 055502 34.05 2.41 20150323 055503 27.77 7.80 20150323 055504 6.41 5.23 20150323 055505 9.24 3.08 20150323 055506 5.97 5.27 20150323 055507 12.71 0.92 20150323 055508 19.66 3.66 20150323 055509 5.19 2.41 20150323 055510 6.67 1.33 20150323 055511 2.27 4.47 20150323 055512 7.45 2.69 20150323 055513 18.84 1.92 20150323 055514 49.78 7.58 20150323 055515 5.65 5.50 20150323 055516 10.81 3.41 20150323 055517 25.33 3.53 20150323 055518 11.00 0.97 20150323 055519 41.26 1.91 20150323 055520 3.58 2.32 20150323 055521 43.92 1.88 20150323 055522 9.04 4.44 20150323 055523 10.37 2.62 20150323 055524 15.91 1.77 20150323 055525 74.85 7.47 20150323 055526 6.20 5.71 20150323 055527 6.91 3.32 20150323 055528 27.62 3.51 20150323 055529 7.61 0.94 20150323 055530 26.48 3.51 20150323 055531 6.15 2.18 20150323 055532 28.45 1.55 20150323 055533 8.17 4.57 20150323 055534 12.78 2.59 20150323 055535 7.72 2.00 20150323 055536 76.38 7.26 20150323 055537 6.84 2.10 20150323 055538 6.22 3.39 20150323 055539 7.11 5.86 20150323 055541 3.85 1.09 20150323 055542 31.26 3.89 20150323 055544 8.18 1.91 20150323 055546 8.85 2.86 20150323 055547 7.20 4.70 20150323 055548 19.04 5.66 20150323 055549 6.59 2.68 20150323 055550 11.65 3.32 20150323 055551 6.56 5.95 20150323 055552 11.90 3.27 20150323 055553 58.86 4.02 20150323 055554 6.41 1.16 20150323 055555 9.20 2.08 20150323 055557 9.15 2.08 20150323 055558 2.34 4.80 20150323 055559 10.05 2.80 20150323 055600 6.39 2.84 20150323 055601 18.21 5.34 20150323 055602 5.90 2.85 20150323 055603 11.31 3.00 20150323 055604 6.01 6.12 20150323 055605 8.49 1.35 20150323 055606 24.16 4.05 20150323 055607 8.87 1.40 20150323 055608 8.91 2.12 20150323 055610 22.31 2.93 20150323 055611 5.17 4.95 20150323 055612 21.52 2.93 20150323 055613 5.99 3.24 20150323 055614 14.83 4.01 20150323 055615 5.78 3.29 20150323 055616 10.90 2.51 20150323 055617 4.25 6.49 20150323 055618 6.49 1.41 20150323 055619 8.64 4.60 20150323 055620 6.05 1.43 20150323 055621 10.39 2.26 20150323 055623 9.98 2.26 20150323 055624 10.47 4.85 20150323 055625 15.13 2.88 20150323 055626 6.47 3.45 20150323 055627 12.86 3.69 20150323 055628 6.70 3.48 20150323 055629 8.12 2.12 20150323 055631 4.81 6.61 20150323 055632 7.89 2.05 20150323 055633 7.25 4.79 20150323 055634 4.44 1.55 20150323 055635 6.69 4.80 20150323 055637 6.15 2.35 20150323 055639 11.60 2.66 20150323 055640 9.19 5.05 20150323 055641 7.57 2.61 20150323 055642 4.16 3.72 20150323 055643 7.15 2.55 20150323 055644 3.64 6.84 20150323 055645 6.01 1.53 20150323 055646 3.48 6.89 20150323 055647 5.83 1.65 20150323 055648 9.90 5.14 20150323 055649 5.50 1.72 20150323 055650 26.00 2.98 20150323 055652 24.60 2.92 20150323 055653 9.28 4.84 20150323 055654 6.95 2.68 20150323 055655 9.65 4.80 20150323 055656 4.83 2.34 20150323 055657 4.63 3.72 20150323 055658 4.43 2.32 20150323 055659 5.07 7.04 20150323 055700 7.37 1.33 20150323 055701 5.57 7.06 20150323 055702 8.81 1.92 20150323 055703 8.58 5.19 20150323 055704 8.27 1.91 20150323 055705 16.15 2.35 20150323 055707 14.52 2.20 20150323 055708 10.67 4.56 20150323 055709 4.69 2.53 20150323 055710 10.61 4.52 20150323 055711 4.34 2.53 20150323 055712 7.45 4.48 20150323 055713 4.66 1.02 20150323 055714 8.03 4.50 20150323 055715 3.40 1.22 20150323 055716 3.17 7.24 20150323 055717 2.75 1.23 20150323 055718 14.24 5.22 20150323 055719 6.24 2.03 20150323 055720 14.67 5.21 20150323 055723 13.42 1.75 20150323 055725 12.91 1.73 20150323 055726 8.51 4.11 20150323 055727 6.31 2.55 20150323 055728 8.91 4.07 20150323 055729 8.61 0.75 20150323 055730 11.72 4.59 20150323 055731 9.05 0.69 20150323 055732 6.21 7.45 20150323 055733 5.37 1.24 20150323 055734 7.34 7.49 20150323 055735 6.23 1.23 20150323 055736 17.21 5.27 20150323 055737 7.84 2.10 20150323 055738 17.89 5.22 20150323 055740 9.54 1.49 20150323 055742 9.09 1.44 20150323 055743 11.00 3.60 20150323 055744 3.45 2.70 20150323 055745 11.28 3.52 20150323 055746 5.90 -0.40 20150323 055747 14.02 4.95 20150323 055748 5.51 -0.42 20150323 055749 13.79 4.93 20150323 055750 4.71 1.10 20150323 055751 3.96 7.51 20150323 055752 4.33 1.05 20150323 055753 20.21 4.29 20150323 055754 13.93 2.29 20150323 055755 20.30 4.19 20150323 055756 14.93 2.34 20150323 055757 4.84 1.29 20150323 055759 4.32 1.33 20150323 055801 16.51 2.68 20150323 055802 7.63 2.88 20150323 055803 17.21 2.62 20150323 055804 7.16 2.76 20150323 055805 3.49 -0.48 20150323 055806 9.03 4.74 20150323 055807 3.63 -0.43 20150323 055808 3.97 7.41 20150323 055809 4.42 1.16 20150323 055810 3.74 7.42 20150323 055811 4.52 1.19 20150323 055813 11.32 3.47 20150323 055814 18.26 2.89 20150323 055815 9.60 3.42 20150323 055816 18.26 2.99 20150323 055817 3.01 1.45 20150323 055819 3.43 1.49 20150323 055821 4.75 2.50 20150323 055822 3.84 2.01 20150323 055823 6.30 2.50 20150323 055824 3.52 1.95 20150323 055825 9.08 0.05 20150323 055826 7.35 5.09 20150323 055827 10.35 0.10 20150323 055828 7.81 5.10 20150323 055829 4.16 1.34 20150323 055830 7.72 7.52 20150323 055831 4.16 1.35 20150323 055832 7.65 7.48 20150323 055833 4.16 1.36 20150323 055834 15.28 3.03 20150323 055835 16.97 3.98 20150323 055836 14.05 3.05 20150323 055837 16.65 4.03 20150323 055838 1.15 1.84 20150323 055840 0.61 1.84 20150323 055842 10.32 2.65 20150323 055843 5.99 1.88 20150323 055844 10.85 2.66 20150323 055845 6.96 1.89 20150323 055846 7.81 0.23 20150323 055847 6.97 4.92 20150323 055848 7.33 0.24 20150323 055849 6.87 4.86 20150323 055850 6.84 0.25 20150323 055851 3.65 7.03 20150323 055852 4.25 1.67 20150323 055853 3.05 7.02 20150323 055854 4.60 1.68 20150323 055855 15.42 3.69 20150323 055856 13.62 3.77 20150323 055857 17.23 3.82 20150323 055858 16.49 4.11 20150323 055859 34.85 4.71 20150323 055901 2.62 1.92 20150323 055904 2.68 1.96 20150323 055906 4.32 2.89 20150323 055907 13.33 2.19 20150323 055908 3.12 2.94 20150323 055909 14.20 2.33 20150323 055910 3.18 0.76 20150323 055912 3.25 0.82 20150323 055914 3.33 0.88 20150323 055915 6.26 6.72 20150323 055916 2.32 2.18 20150323 055917 5.98 6.64 20150323 055918 2.35 2.20 20150323 055919 5.71 6.56 20150323 055920 10.51 4.21 20150323 055921 25.39 4.34 20150323 055922 9.82 4.24 20150323 055923 27.30 4.32 20150323 055924 10.47 4.35 20150323 055925 5.68 2.09 20150323 055927 5.76 2.09 20150323 055929 5.83 2.10 20150323 055930 30.65 2.53 20150323 055931 5.00 2.68 20150323 055932 32.94 2.48 20150323 055933 4.76 2.68 20150323 055934 31.78 2.42 20150323 055935 4.53 2.68 20150323 055937 2.66 1.77 20150323 055939 5.20 1.97 20150323 055941 3.97 2.44 20150323 055942 8.72 6.04 20150323 055943 4.02 2.42 20150323 055944 9.08 5.99 20150323 055945 4.23 2.44 20150323 055946 14.63 2.28 20150323 055947 21.66 5.20 20150323 055948 14.22 2.20 20150323 055949 21.26 5.12 20150323 055950 13.94 2.13 20150323 055951 20.89 5.05 20150323 055952 2.91 2.08 20150323 055955 3.09 2.12 20150323 055957 3.28 2.16 20150323 055959 3.87 2.79 20150323 060000 8.48 1.85 20150323 060001 3.95 2.79 20150323 060002 8.66 1.83 20150323 060003 4.08 2.79 20150323 060004 9.56 1.80 20150323 060005 17.76 2.24 20150323 060007 18.88 2.24 20150323 060009 20.01 2.24 20150323 060010 9.31 5.74 20150323 060011 6.84 2.68 20150323 060012 8.98 5.76 20150323 060013 7.23 2.70 20150323 060014 8.66 5.78 20150323 060015 7.63 2.72 20150323 060016 8.46 5.77 20150323 060017 11.02 3.55 20150323 060018 12.36 1.52 20150323 060019 19.66 3.73 20150323 060020 9.73 1.64 20150323 060021 20.45 3.60 20150323 060022 9.79 1.60 20150323 060024 4.85 2.12 20150323 060026 4.61 2.13 20150323 060028 4.37 2.14 20150323 060029 1.62 1.18 20150323 060030 10.27 2.83 20150323 060031 1.10 1.15 20150323 060032 9.57 2.79 20150323 060033 2.69 1.12 20150323 060034 8.91 2.75 20150323 060035 4.54 1.09 20150323 060036 8.68 2.18 20150323 060038 8.44 2.14 20150323 060040 8.20 2.11 20150323 060042 7.97 2.07 20150323 060043 8.29 6.07 20150323 060045 6.36 3.17 20150323 060046 9.20 6.06 20150323 060047 6.37 3.22 20150323 060048 8.80 6.09 20150323 060049 6.49 3.20 20150323 060050 8.48 6.12 20150323 060051 4.96 3.33 20150323 060052 7.46 1.92 20150323 060053 4.17 3.34 20150323 060054 7.91 1.94 20150323 060055 3.75 3.36 20150323 060056 8.38 1.96 20150323 060057 3.82 3.37 20150323 060058 7.83 2.25 20150323 060100 7.91 2.25 20150323 060102 10.62 2.28 20150323 060104 10.98 2.29 20150323 060105 11.40 1.09 20150323 060106 5.94 3.05 20150323 060107 12.25 1.07 20150323 060108 5.71 3.05 20150323 060109 12.43 1.05 20150323 060110 5.54 3.05 20150323 060111 12.62 1.03 20150323 060112 5.45 3.05 20150323 060114 8.53 1.86 20150323 060116 9.06 1.82 20150323 060118 9.60 1.85 20150323 060120 10.22 1.89 20150323 060121 5.31 6.21 20150323 060122 10.79 3.62 20150323 060123 5.59 6.20 20150323 060124 10.76 3.68 20150323 060125 6.16 6.19 20150323 060126 10.75 3.73 20150323 060127 6.95 6.19 20150323 060128 10.75 3.79 20150323 060129 5.52 2.09 20150323 060130 6.15 2.58 20150323 060131 5.03 2.09 20150323 060132 7.46 2.53 20150323 060133 4.55 2.08 20150323 060135 8.80 2.48 20150323 060136 4.07 2.08 20150323 060137 10.16 2.43 20150323 060138 3.59 2.08 20150323 060140 9.69 2.39 20150323 060142 10.38 2.36 20150323 060144 11.08 2.34 20150323 060146 12.69 2.38 20150323 060148 7.29 3.33 20150323 060149 16.46 1.36 20150323 060150 7.43 3.32 20150323 060151 16.51 1.37 20150323 060152 7.58 3.31 20150323 060153 16.56 1.38 20150323 060154 7.72 3.29 20150323 060155 16.61 1.39 20150323 060156 7.87 3.28 20150323 060158 6.92 2.54 20150323 060200 7.06 2.54 20150323 060202 7.22 2.55 20150323 060204 7.41 2.55 20150323 060206 7.61 2.55 20150323 060207 7.36 5.77 20150323 060208 9.63 4.23 20150323 060209 11.71 5.73 20150323 060210 9.44 4.29 20150323 060211 9.99 5.68 20150323 060212 9.56 4.23 20150323 060213 8.31 5.63 20150323 060214 9.70 4.18 20150323 060215 6.71 5.58 20150323 060216 9.86 4.13 20150323 060217 5.54 1.97 20150323 060218 11.83 2.32 20150323 060219 6.04 1.97 20150323 060220 12.10 2.31 20150323 060221 6.15 1.98 20150323 060222 11.58 2.27 20150323 060223 6.27 1.98 20150323 060224 11.06 2.23 20150323 060226 6.39 1.99 20150323 060227 10.55 2.18 20150323 060228 6.52 1.99 20150323 060230 9.30 2.28 20150323 060232 12.55 2.09 20150323 060234 12.18 2.08 20150323 060236 11.96 2.08 20150323 060238 11.91 2.08 20150323 060240 8.62 3.20 20150323 060241 11.20 1.36 20150323 060242 8.41 3.19 20150323 060243 11.17 1.32 20150323 060244 8.24 3.17 20150323 060245 11.16 1.28 20150323 060246 8.09 3.16 20150323 060247 11.17 1.23 20150323 060248 7.97 3.14 20150323 060249 11.20 1.19 20150323 060250 7.88 3.13 20150323 060251 11.24 1.15 20150323 060252 9.90 2.47 20150323 060254 8.32 2.43 20150323 060256 6.76 2.40 20150323 060258 5.22 2.36 20150323 060300 3.76 2.33 20150323 060302 2.71 2.33 20150323 060304 1.71 2.33 20150323 060305 4.05 4.95 20150323 060306 9.16 3.24 20150323 060307 3.90 4.92 20150323 060308 8.84 3.18 20150323 060309 3.76 4.90 20150323 060310 8.52 3.13 20150323 060311 3.62 4.88 20150323 060312 8.21 3.08 20150323 060313 3.81 4.79 20150323 060314 8.22 3.06 20150323 060316 4.00 4.70 20150323 060317 8.25 3.05 20150323 060318 4.20 4.60 20150323 060319 8.30 3.03 20150323 060320 9.26 2.16 20150323 060321 14.61 2.05 20150323 060322 10.75 2.35 20150323 060323 14.74 2.05 20150323 060324 10.38 2.35 20150323 060325 14.26 2.02 20150323 060326 10.02 2.36 20150323 060327 13.83 1.99 20150323 060328 9.67 2.36 20150323 060329 13.45 1.95 20150323 060330 9.33 2.36 20150323 060331 13.12 1.92 20150323 060332 9.00 2.37 20150323 060333 12.85 1.89 20150323 060334 8.69 2.37 20150323 060336 12.03 2.70 20150323 060338 12.11 2.70 20150323 060340 12.20 2.69 20150323 060342 12.30 2.69 20150323 060344 12.32 2.73 20150323 060346 12.35 2.76 20150323 060348 12.37 2.80 20150323 060350 12.40 2.83 20150323 060351 8.48 0.70 20150323 060353 8.46 0.69 20150323 060355 8.05 0.74 20150323 060357 7.65 0.79 20150323 060359 7.24 0.85 20150323 060401 6.83 0.90 20150323 060403 6.42 0.95 20150323 060405 7.22 0.94 20150323 060408 8.03 0.93 20150323 060411 3.77 2.36 20150323 060413 3.89 2.36 20150323 060415 3.33 2.36 20150323 060417 2.79 2.36 20150323 060419 2.28 2.37 20150323 060421 1.80 2.37 20150323 060423 1.40 2.37 20150323 060424 8.53 0.15 20150323 060425 1.76 2.41 20150323 060426 8.34 0.27 20150323 060427 2.12 2.44 20150323 060428 8.30 0.39 20150323 060429 2.48 2.48 20150323 060430 8.41 0.52 20150323 060431 14.33 3.68 20150323 060432 2.16 3.71 20150323 060433 14.46 3.69 20150323 060434 2.17 3.69 20150323 060435 14.61 3.70 20150323 060436 1.58 3.71 20150323 060437 14.33 3.69 20150323 060438 1.01 3.73 20150323 060439 14.07 3.69 20150323 060440 0.50 3.75 20150323 060441 13.82 3.69 20150323 060443 13.58 3.68 20150323 060444 0.94 3.78 20150323 060445 13.36 3.68 20150323 060446 1.30 3.76 20150323 060447 13.32 3.62 20150323 060448 2.67 3.75 20150323 060449 13.29 3.57 20150323 060450 4.14 3.73 20150323 060451 13.26 3.52 20150323 060452 5.64 3.72 20150323 060453 13.23 3.46 20150323 060454 7.81 2.36 20150323 060455 6.29 2.50 20150323 060456 7.66 2.36 20150323 060458 6.08 2.54 20150323 060459 7.51 2.36 20150323 060500 5.89 2.57 20150323 060501 7.38 2.36 20150323 060503 4.32 2.36 20150323 060505 4.00 2.36 20150323 060507 4.49 2.37 20150323 060509 4.99 2.37 20150323 060511 5.49 2.38 20150323 060513 6.00 2.38 20150323 060515 6.52 2.39 20150323 060517 6.66 2.39 20150323 060519 6.82 2.40 20150323 060521 7.02 2.40 20150323 060523 7.23 2.41 20150323 060525 10.45 2.50 20150323 060527 10.49 2.51 20150323 060529 10.53 2.51 20150323 060531 10.56 2.52 20150323 060533 10.60 2.52 20150323 060535 10.64 2.53 20150323 060537 10.34 2.53 20150323 060539 10.04 2.54 20150323 060541 9.75 2.54 20150323 060543 9.46 2.55 20150323 060545 9.17 2.55 20150323 060548 9.32 2.55 20150323 060550 9.48 2.56 20150323 060552 9.66 2.56 20150323 060554 9.85 2.57 20150323 060556 8.78 2.41 20150323 060558 8.57 2.41 20150323 060600 8.37 2.42 20150323 060602 8.18 2.42 20150323 060604 3.70 1.59 20150323 060605 10.37 1.57 20150323 060606 4.21 1.60 20150323 060607 10.07 1.56 20150323 060608 4.43 1.60 20150323 060609 9.72 1.54 20150323 060611 9.47 1.53 20150323 060612 4.91 1.62 20150323 060613 9.36 1.52 20150323 060614 5.17 1.62 20150323 060615 9.37 1.50 20150323 060616 5.42 1.63 20150323 060617 9.51 1.49 20150323 060618 4.86 1.63 20150323 060619 9.33 1.48 20150323 060620 4.33 1.64 20150323 060621 9.15 1.46 20150323 060622 3.82 1.64 20150323 060623 8.98 1.45 20150323 060624 3.35 1.64 20150323 060625 8.81 1.44 20150323 060626 2.95 1.65 20150323 060627 8.65 1.43 20150323 060628 3.23 1.65 20150323 060629 9.12 1.44 20150323 060630 3.51 1.66 20150323 060631 9.61 1.46 20150323 060632 3.79 1.66 20150323 060633 10.12 1.48 20150323 060634 4.07 1.66 20150323 060635 10.66 1.49 20150323 060636 4.36 1.67 20150323 060637 11.21 1.51 20150323 060639 4.20 1.64 20150323 060640 11.05 1.46 20150323 060641 4.08 1.61 20150323 060642 10.89 1.42 20150323 060643 3.99 1.58 20150323 060644 10.74 1.38 20150323 060645 3.93 1.55 20150323 060646 10.59 1.33 20150323 060647 3.91 1.52 20150323 060648 10.45 1.29 20150323 060649 3.65 1.56 20150323 060650 9.79 1.45 20150323 060651 3.45 1.79 20150323 060652 9.86 1.49 20150323 060653 3.42 1.80 20150323 060654 9.93 1.53 20150323 060655 3.53 1.80 20150323 060657 3.77 1.81 20150323 060658 10.07 1.61 20150323 060659 3.49 1.82 20150323 060700 9.86 1.61 20150323 060701 3.22 1.83 20150323 060702 9.64 1.61 20150323 060703 2.97 1.84 20150323 060704 9.44 1.61 20150323 060705 2.75 1.85 20150323 060706 9.24 1.61 20150323 060707 2.55 1.86 20150323 060708 9.04 1.61 20150323 060709 6.09 2.64 20150323 060711 5.63 2.63 20150323 060713 5.22 2.62 20150323 060715 4.87 2.62 20150323 060717 4.59 2.61 20150323 060719 4.25 2.57 20150323 060721 3.96 2.52 20150323 060723 3.71 2.48 20150323 060725 3.52 2.43 20150323 060727 3.39 2.39 20150323 060730 3.12 2.38 20150323 060732 2.86 2.37 20150323 060734 2.62 2.36 20150323 060736 2.41 2.35 20150323 060738 2.23 2.34 20150323 060740 2.08 2.33 20150323 060742 1.99 2.32 20150323 060744 1.98 2.31 20150323 060746 0.93 2.36 20150323 060748 1.28 2.32 20150323 060750 1.75 2.31 20150323 060752 2.23 2.29 20150323 060754 2.71 2.28 20150323 060756 3.18 2.26 20150323 060758 3.66 2.25 20150323 060800 3.90 2.24 20150323 060802 4.22 2.22 20150323 060804 4.61 2.21 20150323 060806 5.05 2.19 20150323 060808 5.52 2.18 20150323 060810 5.11 2.11 20150323 060812 4.72 2.03 20150323 060818 3.75 1.81 20150323 060821 4.77 1.83 20150323 060825 6.91 1.86 20150323 060827 8.01 1.87 20150323 060935 2.02 1.25 20150323 060937 2.28 1.24 20150323 060941 4.71 1.23 20150323 060942 16.69 0.68 20150323 060949 3.47 1.36 20150323 060956 15.18 0.63 20150323 060958 15.22 0.60 20150323 060959 1.72 1.37 20150323 061000 15.26 0.56 20150323 061002 15.30 0.53 20150323 061008 15.06 0.52 20150323 061010 14.99 0.51 20150323 061012 2.48 1.35 20150323 061014 2.48 1.35 20150323 061019 13.07 0.52 20150323 061021 12.46 0.53 20150323 061023 11.85 0.53 20150323 061024 3.61 1.33 20150323 061025 11.50 0.49 20150323 061030 3.06 1.22 20150323 061031 10.45 0.37 20150323 061034 2.94 1.15 20150323 061037 8.05 0.15 20150323 061038 4.24 1.20 20150323 061039 7.61 0.12 20150323 061042 3.63 1.26 20150323 061043 6.77 0.05 20150323 061044 3.33 1.30 20150323 061046 3.45 1.29 20150323 061048 3.60 1.29 20150323 061049 6.41 0.14 20150323 061052 11.23 1.53 20150323 061058 11.92 1.55 20150323 061103 11.72 1.61 20150323 061107 11.86 1.64 20150323 061109 12.09 1.64 20150323 061113 12.54 1.63 20150323 061117 12.72 1.60 20150323 061119 12.70 1.56 20150323 061123 12.76 1.49 20150323 061127 12.31 1.46 20150323 061129 11.93 1.46 20150323 061131 11.72 1.46 20150323 061133 12.20 1.34 20150323 061135 13.11 1.34 20150323 061137 13.35 1.38 20150323 061141 13.85 1.44 20150323 061143 14.10 1.47 20150323 061147 14.54 1.53 20150323 061149 14.74 1.56 20150323 061151 14.94 1.59 20150323 061154 15.14 1.62 20150323 061156 15.34 1.65 20150323 061158 15.42 1.64 20150323 061200 15.51 1.63 20150323 061202 15.61 1.62 20150323 061204 15.72 1.61 20150323 061206 15.84 1.60 20150323 061208 15.79 1.55 20150323 061210 15.75 1.50 20150323 061212 15.71 1.46 20150323 061214 15.68 1.41 20150323 061216 15.64 1.36 20150323 061218 15.33 1.38 20150323 061220 15.03 1.41 20150323 061222 14.74 1.43 20150323 061224 14.47 1.45 20150323 061226 14.22 1.47 20150323 061228 13.91 1.45 20150323 061245 7.25 0.84 20150323 061246 8.86 0.88 20150323 061247 7.75 0.83 20150323 061248 8.38 0.90 20150323 061249 7.22 0.82 20150323 061250 7.92 0.92 20150323 061251 6.71 0.81 20150323 061252 7.47 0.94 20150323 061253 6.21 0.81 20150323 061254 7.03 0.95 20150323 061255 5.71 0.80 20150323 061256 6.62 0.97 20150323 061257 5.24 0.79 20150323 061259 5.15 0.82 20150323 061300 7.15 1.08 20150323 061301 5.09 0.85 20150323 061302 7.42 1.14 20150323 061303 5.04 0.88 20150323 061304 7.71 1.19 20150323 061305 5.02 0.91 20150323 061306 8.01 1.25 20150323 061307 5.01 0.94 20150323 061308 8.27 1.25 20150323 061309 4.82 0.90 20150323 061310 8.56 1.24 20150323 061311 4.66 0.86 20150323 061312 8.87 1.24 20150323 061313 4.52 0.83 20150323 061314 9.20 1.24 20150323 061315 4.42 0.79 20150323 061316 9.54 1.23 20150323 061317 4.34 0.75 20150323 061318 9.43 1.23 20150323 061319 4.28 0.75 20150323 061320 9.33 1.23 20150323 061321 4.22 0.74 20150323 061322 9.23 1.23 20150323 061323 4.16 0.74 20150323 061324 9.13 1.23 20150323 061325 3.61 0.57 20150323 061326 7.67 1.14 20150323 061327 3.88 0.53 20150323 061328 7.89 1.17 20150323 061329 3.88 0.53 20150323 061330 8.12 1.19 20150323 061331 3.88 0.53 20150323 061332 8.36 1.22 20150323 061334 3.88 0.53 20150323 061335 8.60 1.25 20150323 061336 3.88 0.53 20150323 061337 8.86 1.27 20150323 061338 3.88 0.53 20150323 061339 9.04 1.30 20150323 061340 3.98 0.53 20150323 061341 9.22 1.33 20150323 061342 4.11 0.53 20150323 061343 9.41 1.36 20150323 061344 4.25 0.53 20150323 061345 9.60 1.38 20150323 061346 4.42 0.53 20150323 061347 9.80 1.41 20150323 061348 4.60 0.53 20150323 061349 10.36 1.45 20150323 061350 4.43 0.57 20150323 061351 10.98 1.48 20150323 061352 4.29 0.60 20150323 061353 11.64 1.51 20150323 061354 4.17 0.64 20150323 061355 12.34 1.54 20150323 061356 4.08 0.67 20150323 061358 4.01 0.71 20150323 061400 3.35 0.68 20150323 061402 2.69 0.65 20150323 061404 2.07 0.62 20150323 061406 1.51 0.58 20150323 061408 1.11 0.55 20150323 061410 0.70 0.52 20150323 061412 10.53 1.81 20150323 061414 10.66 1.78 20150323 061416 10.80 1.74 20150323 061418 10.94 1.70 20150323 061420 9.02 1.66 20150323 061421 6.80 1.03 20150323 061422 9.49 1.66 20150323 061423 6.29 1.03 20150323 061425 9.97 1.67 20150323 061426 5.83 1.03 20150323 061427 10.44 1.67 20150323 061428 5.44 1.03 20150323 061429 10.91 1.67 20150323 061430 5.11 1.03 20150323 061431 10.90 1.64 20150323 061432 5.85 1.03 20150323 061433 10.89 1.60 20150323 061434 6.61 1.04 20150323 061435 10.87 1.57 20150323 061436 7.39 1.04 20150323 061437 10.86 1.54 20150323 061438 8.18 1.04 20150323 061439 10.85 1.50 20150323 061440 8.98 1.04 20150323 061441 10.83 1.47 20150323 061442 9.54 1.05 20150323 061443 10.82 1.43 20150323 061444 10.09 1.05 20150323 061445 10.81 1.40 20150323 061446 10.65 1.05 20150323 061447 10.80 1.36 20150323 061448 11.20 1.06 20150323 061449 10.78 1.32 20150323 061450 11.76 1.06 20150323 061451 10.49 1.29 20150323 061452 10.62 1.00 20150323 061453 10.20 1.26 20150323 061454 9.54 0.94 20150323 061455 10.81 2.22 20150323 061456 10.59 2.73 20150323 061457 10.83 2.26 20150323 061458 10.21 2.73 20150323 061459 10.85 2.30 20150323 061500 9.82 2.72 20150323 061501 11.27 2.31 20150323 061502 9.45 2.72 20150323 061503 11.72 2.32 20150323 061504 9.08 2.72 20150323 061505 12.21 2.32 20150323 061506 8.72 2.71 20150323 061507 12.73 2.33 20150323 061508 8.37 2.71 20150323 061509 13.28 2.34 20150323 061510 8.02 2.70 20150323 061511 13.02 2.29 20150323 061512 8.01 2.70 20150323 061513 12.15 2.26 20150323 061515 7.72 2.65 20150323 061516 11.97 2.24 20150323 061517 7.82 2.68 20150323 061518 11.80 2.22 20150323 061519 8.05 2.71 20150323 061520 11.64 2.20 20150323 061521 8.39 2.73 20150323 061522 11.68 2.22 20150323 061523 8.37 2.73 20150323 061524 11.72 2.24 20150323 061525 8.36 2.72 20150323 061526 7.62 2.47 20150323 061528 7.65 2.47 20150323 061530 7.68 2.46 20150323 061532 7.55 2.46 20150323 061534 7.44 2.45 20150323 061536 7.35 2.45 20150323 061538 7.27 2.44 20150323 061540 7.21 2.43 20150323 061542 6.79 2.46 20150323 061544 6.38 2.49 20150323 061546 5.96 2.52 20150323 061548 5.55 2.54 20150323 061550 5.13 2.57 20150323 061614 5.98 0.67 20150323 061615 6.06 0.56 20150323 061616 5.45 0.70 20150323 061617 5.83 0.64 20150323 061618 5.64 0.74 20150323 061619 5.81 0.73 20150323 061620 6.50 0.77 20150323 061621 5.98 0.81 20150323 061622 7.81 0.81 20150323 061623 6.09 0.90 20150323 061624 7.75 0.81 20150323 061625 6.21 0.99 20150323 061626 7.80 0.81 20150323 061627 6.32 1.08 20150323 061628 7.97 0.82 20150323 061629 6.44 1.17 20150323 061630 8.24 0.82 20150323 061631 6.56 1.26 20150323 061632 9.63 1.28 20150323 061633 6.56 1.26 20150323 061634 9.38 1.28 20150323 061635 6.66 1.27 20150323 061636 9.14 1.28 20150323 061637 6.76 1.28 20150323 061638 8.93 1.28 20150323 061639 6.86 1.28 20150323 061640 8.74 1.28 20150323 061641 6.96 1.29 20150323 061642 8.57 1.29 20150323 061643 7.06 1.30 20150323 061644 8.20 1.29 20150323 061645 6.66 1.32 20150323 061646 7.83 1.29 20150323 061647 6.27 1.34 20150323 061648 7.46 1.29 20150323 061649 7.38 2.35 20150323 061650 7.34 1.64 20150323 061651 7.24 2.34 20150323 061652 7.02 1.60 20150323 061653 7.16 2.33 20150323 061654 7.00 1.60 20150323 061655 6.59 2.22 20150323 061657 5.75 1.39 20150323 061658 6.14 2.25 20150323 061659 5.75 1.39 20150323 061700 5.68 2.27 20150323 061701 5.75 1.39 20150323 061702 5.23 2.30 20150323 061703 5.75 1.39 20150323 061704 4.78 2.32 20150323 061705 5.13 1.78 20150323 061706 4.89 0.73 20150323 061707 5.43 1.71 20150323 061708 6.25 0.65 20150323 061709 5.75 1.64 20150323 061710 7.72 0.58 20150323 061711 6.09 1.57 20150323 061712 9.24 0.51 20150323 061713 6.45 1.51 20150323 061715 5.96 1.51 20150323 061717 5.50 1.52 20150323 061733 16.30 1.59 20150323 061735 14.30 1.38 20150323 061737 12.30 1.17 20150323 061739 10.32 0.96 20150323 061741 8.37 0.75 20150323 061745 17.76 1.34 20150323 061747 7.70 1.65 20150323 061749 8.39 1.69 20150323 062206 34.05 2.23 20150323 062208 34.92 2.30 20150323 062209 20.13 2.69 20150323 062211 20.53 2.83 20150323 062214 5.41 1.78 20150323 062216 5.24 1.78 20150323 062222 4.64 0.41 20150323 062225 35.42 2.34 20150323 062226 4.55 0.40 20150323 062227 35.18 2.30 20150323 062228 18.24 3.61 20150323 062233 5.80 1.84 20150323 062239 13.82 0.57 20150323 062241 12.98 0.53 20150323 062247 13.78 3.57 20150323 062250 6.78 1.94 20150323 062316 5.08 0.10 20150323 062319 31.36 2.79 20150323 062320 5.39 0.04 20150323 062322 11.88 4.69 20150323 062325 9.07 2.37 20150323 062331 5.33 0.17 20150323 062333 5.33 0.17 20150323 062334 40.92 3.34 20150323 062335 5.39 0.23 20150323 062337 20.84 5.56 20150323 062340 6.77 2.26 20150323 062347 13.84 0.30 20150323 062353 24.17 5.59 20150323 062354 7.51 2.21 20150323 062356 7.52 2.19 20150323 063041 18.82 -3.23 20150323 063052 7.70 2.10 20150323 063102 3.84 -0.06 20150323 063103 9.45 2.11 20150323 063104 126.38 -4.53 20150323 063110 8.08 0.06 20150323 063111 29.25 6.78 20150323 063551 5.79 4.01 20150323 065823 11.09 0.80 20150323 065827 10.85 0.73 20150323 065829 10.75 0.70 20150323 065831 9.35 3.18 20150323 065833 9.77 3.17 20150323 065835 10.22 3.16 20150323 065838 10.70 3.14 20150323 065840 11.20 3.13 20150323 065841 7.11 1.51 20150323 065843 6.72 1.52 20150323 065845 6.97 1.53 20150323 065847 7.22 1.54 20150323 065849 7.48 1.55 20150323 065851 7.75 1.56 20150323 065853 7.18 2.98 20150323 065854 14.45 0.52 20150323 065855 7.14 2.99 20150323 065856 14.63 0.52 20150323 065857 7.11 2.99 20150323 065858 14.81 0.53 20150323 065859 7.10 3.00 20150323 065900 15.01 0.53 20150323 065901 7.10 3.00 20150323 065902 15.21 0.54 20150323 065903 7.12 3.01 20150323 065904 15.42 0.54 20150323 065905 9.13 1.63 20150323 065906 8.75 1.65 20150323 065907 9.56 1.62 20150323 065908 8.41 1.69 20150323 065909 9.99 1.62 20150323 065910 8.07 1.73 20150323 065911 10.44 1.61 20150323 065912 7.74 1.77 20150323 065913 10.88 1.61 20150323 065914 7.41 1.81 20150323 065915 11.33 1.61 20150323 065916 7.54 1.78 20150323 065917 6.44 0.77 20150323 065919 6.06 0.74 20150323 065923 5.36 0.67 20150323 065925 5.55 0.70 20150323 065927 5.77 0.74 20150323 065930 6.01 0.77 20150323 065932 20.35 2.84 20150323 065934 20.75 2.90 20150323 065938 20.23 2.91 20150323 065940 19.99 2.92 20150323 065947 8.04 1.85 20150323 065949 7.73 1.85 20150323 065953 7.10 1.86 20150323 065955 6.80 1.87 20150323 065959 6.44 1.88 20150323 070103 4.14 2.19 20150323 070104 46.52 1.29 20150323 070105 4.33 2.17 20150323 070106 54.89 1.48 20150323 070107 4.52 2.15 20150323 070108 52.40 1.51 20150323 070109 4.13 2.16 20150323 070110 50.04 1.54 20150323 070111 3.74 2.17 20150323 070112 47.81 1.58 20150323 070113 3.36 2.18 20150323 070114 45.73 1.61 20150323 070115 2.99 2.19 20150323 070116 43.82 1.64 20150323 070117 2.64 2.20 20150323 070118 34.02 1.57 20150323 070119 2.29 2.21 20150323 070121 27.03 1.50 20150323 070122 1.97 2.22 20150323 070123 25.33 1.43 20150323 070124 6.99 2.42 20150323 070125 12.93 1.31 20150323 070126 7.13 2.43 20150323 070127 13.72 1.35 20150323 070128 7.26 2.44 20150323 070129 14.05 1.36 20150323 070130 6.95 2.44 20150323 070131 14.05 1.36 20150323 070132 6.90 2.17 20150323 070133 14.44 1.36 20150323 070134 6.82 2.20 20150323 070135 14.88 1.37 20150323 070136 6.75 2.22 20150323 070137 15.37 1.37 20150323 070138 6.71 2.25 20150323 070139 15.90 1.38 20150323 070140 7.07 2.25 20150323 070141 14.95 1.35 20150323 070142 7.43 2.25 20150323 070147 12.13 1.27 20150323 070156 9.06 2.27 20150323 070157 6.28 1.40 20150323 070158 9.21 2.27 20150323 070159 5.39 1.44 20150323 070200 9.49 2.30 20150323 070201 5.00 1.45 20150323 070202 9.78 2.33 20150323 070203 4.80 1.46 20150323 070204 10.07 2.36 20150323 070205 4.82 1.47 20150323 070206 12.38 1.47 20150323 070207 4.98 2.75 20150323 070208 12.30 1.45 20150323 070209 5.33 2.73 20150323 070210 12.45 1.49 20150323 070212 5.37 2.74 20150323 070213 12.61 1.54 20150323 070214 5.41 2.75 20150323 070215 12.78 1.58 20150323 070219 11.40 1.71 20150323 070220 6.93 2.76 20150323 070221 11.43 1.75 20150323 070222 6.61 2.77 20150323 070223 11.46 1.80 20150323 070224 6.31 2.77 20150323 070225 11.48 1.84 20150323 070226 6.02 2.78 20150323 070227 11.51 1.89 20150323 070228 5.75 2.78 20150323 070229 11.54 1.93 20150323 070230 5.51 2.79 20150323 070231 11.59 1.91 20150323 070232 5.94 2.76 20150323 070233 11.64 1.88 20150323 070234 6.38 2.73 20150323 070235 11.69 1.86 20150323 070236 6.81 2.71 20150323 070237 11.75 1.83 20150323 070238 7.25 2.68 20150323 070239 11.80 1.81 20150323 070240 7.69 2.65 20150323 070241 11.57 1.82 20150323 070242 7.26 2.69 20150323 070243 11.35 1.83 20150323 070244 6.85 2.73 20150323 070245 11.13 1.83 20150323 070246 6.44 2.76 20150323 070247 10.91 1.84 20150323 070248 6.03 2.80 20150323 070249 10.70 1.85 20150323 070250 5.63 2.84 20150323 070251 10.63 1.83 20150323 070252 5.96 2.85 20150323 070253 10.56 1.81 20150323 070254 6.29 2.85 20150323 070255 10.50 1.79 20150323 070256 6.62 2.86 20150323 070257 10.44 1.77 20150323 070258 6.96 2.86 20150323 070259 2.88 0.75 20150323 070302 2.89 0.72 20150323 070303 14.10 1.44 20150323 070304 2.91 0.69 20150323 070305 13.22 1.42 20150323 070306 2.92 0.66 20150323 070307 12.34 1.40 20150323 070308 2.94 0.63 20150323 070309 11.46 1.38 20150323 070310 2.95 0.60 20150323 070311 10.60 1.36 20150323 070312 3.88 0.73 20150323 070313 9.11 1.24 20150323 070314 3.93 0.74 20150323 070315 9.20 1.24 20150323 070316 3.99 0.74 20150323 070317 9.28 1.24 20150323 070318 4.05 0.75 20150323 070319 9.37 1.24 20150323 070320 4.10 0.75 20150323 070321 9.47 1.24 20150323 070322 4.16 0.79 20150323 070323 9.13 1.24 20150323 070324 4.25 0.82 20150323 070325 8.81 1.24 20150323 070326 4.37 0.86 20150323 070327 8.50 1.25 20150323 070328 4.52 0.89 20150323 070329 8.22 1.25 20150323 070330 4.69 0.93 20150323 070331 7.96 1.25 20150323 070332 4.71 0.90 20150323 070333 7.67 1.20 20150323 070334 4.75 0.87 20150323 070336 4.81 0.85 20150323 070337 7.13 1.09 20150323 070338 4.89 0.82 20150323 070339 6.87 1.03 20150323 070340 4.98 0.79 20150323 070341 6.62 0.98 20150323 070342 5.45 0.80 20150323 070343 7.00 0.96 20150323 070344 5.93 0.81 20150323 070345 7.40 0.94 20150323 070346 6.42 0.81 20150323 070347 7.82 0.93 20150323 070348 6.92 0.82 20150323 070349 8.25 0.91 20150323 070350 7.43 0.83 20150323 070353 6.97 0.84 20150323 070354 8.39 0.91 20150323 070355 6.51 0.84 20150323 070356 8.09 0.93 20150323 070357 6.05 0.85 20150323 070358 7.81 0.94 20150323 070359 5.59 0.85 20150323 070400 7.54 0.96 20150323 070401 5.14 0.86 20150323 070402 7.28 0.98 20150323 070403 4.87 0.90 20150323 070404 7.24 0.97 20150323 070405 4.61 0.94 20150323 070406 7.21 0.96 20150323 070407 4.36 0.98 20150323 070408 3.76 0.84 20150323 070409 4.69 0.88 20150323 070410 3.61 0.80 20150323 070411 4.60 0.85 20150323 070412 3.48 0.76 20150323 070413 4.44 0.89 20150323 070414 3.73 0.78 20150323 070415 4.28 0.93 20150323 070416 3.98 0.81 20150323 070417 4.14 0.97 20150323 070418 4.23 0.83 20150323 070419 3.99 1.01 20150323 070420 4.49 0.86 20150323 070421 3.86 1.05 20150323 070422 4.74 0.88 20150323 070423 3.75 1.02 20150323 070424 4.37 0.87 20150323 070425 3.65 1.00 20150323 070426 4.01 0.86 20150323 070427 3.56 0.97 20150323 070428 3.65 0.86 20150323 070429 3.49 0.95 20150323 070430 3.30 0.85 20150323 070431 3.42 0.92 20150323 070432 2.95 0.84 20150323 070434 3.36 0.83 20150323 070435 4.02 0.93 20150323 070436 3.79 0.82 20150323 070437 4.32 0.93 20150323 070438 4.25 0.82 20150323 070439 4.63 0.94 20150323 070440 4.72 0.81 20150323 070441 4.93 0.94 20150323 070442 5.20 0.80 20150323 070446 4.24 1.02 20150323 070447 5.21 0.79 20150323 070448 3.91 1.05 20150323 070449 5.22 0.78 20150323 070450 3.59 1.09 20150323 070451 5.23 0.78 20150323 070452 3.28 1.13 20150323 070453 5.24 0.77 20150323 070454 3.69 1.13 20150323 070455 5.26 0.76 20150323 070456 4.11 1.14 20150323 070457 5.27 0.76 20150323 070458 4.53 1.14 20150323 070459 5.29 0.75 20150323 070500 4.96 1.15 20150323 070501 5.30 0.75 20150323 070502 5.38 1.15 20150323 070503 5.32 0.74 20150323 070504 4.30 1.12 20150323 070505 5.66 0.49 20150323 070506 4.33 1.12 20150323 070507 5.69 0.49 20150323 070508 4.37 1.13 20150323 070509 5.75 0.48 20150323 070510 4.40 1.13 20150323 070511 5.85 0.48 20150323 070512 4.43 1.14 20150323 070513 5.98 0.47 20150323 070514 4.03 1.11 20150323 070515 6.42 0.50 20150323 070516 3.63 1.08 20150323 070517 6.87 0.53 20150323 070518 3.24 1.06 20150323 070519 7.32 0.56 20150323 070522 2.51 1.00 20150323 070523 8.24 0.62 20150323 070524 2.57 1.00 20150323 070529 8.57 0.70 20150323 070534 8.86 0.76 20150323 070535 3.20 1.06 20150323 070536 9.10 0.75 20150323 070537 3.36 1.09 20150323 070538 9.35 0.74 20150323 070540 9.61 0.73 20150323 070544 10.17 0.71 20150323 070545 4.08 1.17 20150323 070549 4.45 1.11 20150323 070551 4.65 1.08 20150323 070553 4.85 1.05 20150323 070555 4.39 1.08 20150323 070557 3.94 1.12 20150323 070559 3.49 1.15 20150323 070601 2.40 1.16 20150323 070603 2.70 1.20 20150323 070605 2.48 1.17 20150323 070607 2.27 1.14 20150323 070609 2.05 1.10 20150323 070611 1.85 1.07 20150323 070613 1.66 1.04 20150323 070615 1.79 1.07 20150323 070617 2.60 1.11 20150323 070619 3.68 1.14 20150323 070621 4.84 1.18 20150323 070623 6.04 1.21 20150323 070627 7.99 1.71 20150323 070629 5.68 1.69 20150323 070631 3.38 1.67 20150323 070633 1.14 1.64 20150323 070635 1.35 1.62 20150323 070637 3.61 1.60 20150323 070639 4.86 1.64 20150323 070641 6.12 1.69 20150323 070643 7.38 1.73 20150323 070645 8.64 1.78 20150323 070647 9.90 1.82 20150323 070649 8.02 1.83 20150323 070651 6.17 1.84 20150323 070653 4.37 1.85 20150323 070655 2.74 1.86 20150323 070657 1.78 1.87 20150323 070659 2.48 1.81 20150323 070701 2.85 1.82 20150323 070703 3.22 1.83 20150323 070705 3.60 1.84 20150323 070707 3.98 1.85 20150323 070709 3.68 1.83 20150323 070711 3.38 1.81 20150323 070713 3.08 1.78 20150323 070716 2.77 1.76 20150323 070718 2.47 1.74 20150323 070720 2.71 1.79 20150323 070722 3.03 1.83 20150323 070724 3.42 1.88 20150323 070726 3.85 1.92 20150323 070728 4.31 1.97 20150323 070730 5.19 1.98 20150323 070734 7.05 2.00 20150323 070736 8.02 2.01 20150323 070738 8.99 2.02 20150323 070740 8.73 2.06 20150323 070742 8.47 2.10 20150323 070744 8.23 2.13 20150323 070746 7.99 2.17 20150323 070748 7.75 2.21 20150323 070750 7.53 2.18 20150323 070752 7.32 2.15 20150323 070754 7.11 2.13 20150323 070756 8.99 2.01 20150323 070758 9.04 2.02 20150323 070800 8.39 2.02 20150323 070802 7.86 2.03 20150323 070804 7.44 2.03 20150323 070807 7.18 2.04 20150323 070809 7.08 2.04 20150323 070811 7.15 2.05 20150323 070813 7.21 2.06 20150323 070815 7.28 2.07 20150323 070817 7.35 2.08 20150323 070819 7.42 2.09 20150323 070821 7.81 2.10 20150323 070823 8.29 2.11 20150323 070825 8.83 2.12 20150323 070827 9.43 2.13 20150323 070829 10.08 2.14 20150323 070831 9.84 2.18 20150323 070833 9.61 2.22 20150323 070835 9.37 2.25 20150323 070837 9.14 2.29 20150323 070839 8.91 2.33 20150323 070841 9.39 2.33 20150323 070843 9.88 2.34 20150323 070845 10.37 2.34 20150323 070847 10.86 2.34 20150323 070849 11.34 2.35 20150323 070851 10.43 2.17 20150323 070853 10.27 2.17 20150323 070855 10.11 2.18 20150323 070858 9.95 2.18 20150323 070900 9.81 2.19 20150323 070902 9.46 2.17 20150323 070904 9.11 2.14 20150323 070906 8.76 2.12 20150323 070908 8.41 2.10 20150323 070910 8.06 2.07 20150323 070912 7.95 2.05 20150323 070916 7.75 2.01 20150323 070918 7.66 1.98 20150323 070920 7.57 1.96 20150323 070922 7.48 1.98 20150323 070924 7.39 1.99 20150323 070926 7.31 2.01 20150323 070928 7.24 2.02 20150323 070930 7.17 2.03 20150323 070932 7.55 2.01 20150323 070933 4.58 2.70 20150323 070934 11.99 1.10 20150323 070935 4.77 2.67 20150323 070936 11.33 1.13 20150323 070937 4.98 2.64 20150323 070938 10.69 1.16 20150323 070939 5.19 2.61 20150323 070940 10.08 1.19 20150323 070941 5.51 2.62 20150323 070944 8.36 1.24 20150323 070945 6.20 2.63 20150323 070947 7.57 1.26 20150323 070949 7.82 1.74 20150323 070952 8.89 2.60 20150323 070953 7.90 1.85 20150323 070954 8.84 2.61 20150323 070955 7.89 1.93 20150323 070956 8.80 2.61 20150323 070957 8.07 2.02 20150323 070958 8.79 2.62 20150323 070959 8.42 2.10 20150323 071000 8.78 2.62 20150323 071001 8.92 2.19 20150323 071002 8.99 2.66 20150323 071003 8.94 2.17 20150323 071004 9.23 2.70 20150323 071005 8.98 2.15 20150323 071006 9.51 2.73 20150323 071007 9.03 2.14 20150323 071008 9.83 2.77 20150323 071009 9.10 2.12 20150323 071010 10.18 2.81 20150323 071011 9.19 2.10 20150323 071012 9.48 2.81 20150323 071013 9.21 2.15 20150323 071014 8.79 2.82 20150323 071015 9.25 2.20 20150323 071016 8.10 2.82 20150323 071017 9.33 2.24 20150323 071018 7.41 2.82 20150323 071019 9.43 2.29 20150323 071020 6.72 2.83 20150323 071021 9.56 2.34 20150323 071022 6.70 2.83 20150323 071023 9.12 2.35 20150323 071024 6.70 2.83 20150323 071025 8.91 2.37 20150323 071026 6.71 2.83 20150323 071027 8.92 2.38 20150323 071028 6.73 2.84 20150323 071029 9.17 2.40 20150323 071030 6.77 2.84 20150323 071031 9.62 2.41 20150323 071032 6.87 2.84 20150323 071033 4.62 1.24 20150323 071034 8.73 2.10 20150323 071035 6.08 1.24 20150323 071036 8.95 2.16 20150323 071038 7.60 1.25 20150323 071039 9.18 2.22 20150323 071040 9.15 1.25 20150323 071041 9.43 2.28 20150323 071042 2.26 1.42 20150323 071043 8.40 2.20 20150323 071044 2.73 1.42 20150323 071045 8.87 2.23 20150323 071046 3.26 1.43 20150323 071047 9.38 2.26 20150323 071048 3.84 1.43 20150323 071049 9.94 2.30 20150323 071050 4.44 1.43 20150323 071051 10.53 2.33 20150323 071052 5.06 1.44 20150323 071053 9.71 2.33 20150323 071054 5.52 1.47 20150323 071055 8.97 2.33 20150323 071056 6.04 1.51 20150323 071057 8.34 2.34 20150323 071058 6.62 1.55 20150323 071059 7.85 2.34 20150323 071100 7.22 1.58 20150323 071101 7.52 2.34 20150323 071102 7.86 1.62 20150323 071103 7.91 2.38 20150323 071104 7.70 1.62 20150323 071105 8.31 2.41 20150323 071106 7.57 1.62 20150323 071107 8.72 2.45 20150323 071108 7.45 1.63 20150323 071109 9.14 2.48 20150323 071110 7.36 1.63 20150323 071111 8.04 2.77 20150323 071112 6.43 3.20 20150323 071113 7.61 2.76 20150323 071114 5.69 3.25 20150323 071115 7.19 2.75 20150323 071116 4.97 3.30 20150323 071117 6.78 2.75 20150323 071118 4.29 3.34 20150323 071119 6.38 2.74 20150323 071120 3.66 3.39 20150323 071121 6.00 2.74 20150323 071122 3.11 3.44 20150323 071123 5.94 2.70 20150323 071124 0.77 3.42 20150323 071125 6.02 2.66 20150323 071126 1.61 3.40 20150323 071128 6.23 2.62 20150323 071129 3.96 3.39 20150323 071130 6.56 2.58 20150323 071131 6.31 3.37 20150323 071132 7.00 2.54 20150323 071133 8.67 3.35 20150323 071134 6.71 2.53 20150323 071135 8.99 3.37 20150323 071136 8.68 2.58 20150323 071137 4.40 3.49 20150323 071138 8.61 2.54 20150323 071139 5.77 3.51 20150323 071140 8.54 2.51 20150323 071142 8.54 2.51 20150323 071144 8.47 2.47 20150323 071146 7.63 2.46 20150323 071148 6.83 2.46 20150323 071150 6.07 2.46 20150323 071152 5.37 2.45 20150323 071154 4.77 2.45 20150323 071156 4.45 2.44 20150323 071158 4.13 2.44 20150323 071200 3.82 2.44 20150323 071202 3.51 2.43 20150323 071204 6.52 2.27 20150323 071206 6.39 2.24 20150323 071208 6.27 2.20 20150323 071210 6.16 2.17 20150323 071212 6.06 2.14 20150323 071214 5.97 2.10 20150323 071216 6.19 2.07 20150323 071219 6.42 2.03 20150323 071221 6.67 2.00 20150323 071223 6.94 1.97 20150323 071225 7.22 1.93 20150323 071226 67.08 1.56 20150323 071227 13.02 3.18 20150323 071228 59.40 0.96 20150323 071229 12.99 3.14 20150323 071230 59.23 0.93 20150323 071231 12.99 3.10 20150323 071232 59.30 0.90 20150323 071233 13.04 3.06 20150323 071234 59.62 0.87 20150323 071235 13.13 3.02 20150323 071236 64.33 0.38 20150323 071237 12.91 2.99 20150323 071238 69.09 -0.11 20150323 071239 12.70 2.95 20150323 071240 73.91 -0.60 20150323 071241 12.49 2.92 20150323 071242 78.77 -1.09 20150323 071243 12.30 2.88 20150323 071244 12.33 1.98 20150323 071245 10.11 1.71 20150323 071246 12.46 1.97 20150323 071247 9.82 1.69 20150323 071248 12.60 1.96 20150323 071249 9.53 1.67 20150323 071250 12.73 1.95 20150323 071251 9.26 1.65 20150323 071252 12.87 1.94 20150323 071253 9.00 1.63 20150323 071254 13.01 1.93 20150323 071255 8.75 1.62 20150323 071256 12.85 1.93 20150323 071257 8.28 1.58 20150323 071258 12.71 1.92 20150323 071259 7.81 1.54 20150323 071300 2.76 2.10 20150323 071304 2.91 2.16 20150323 071305 1.92 4.23 20150323 071306 2.66 2.16 20150323 071307 2.34 4.29 20150323 071308 2.42 2.16 20150323 071311 2.19 2.16 20150323 071312 3.23 4.40 20150323 071313 1.98 2.16 20150323 071314 3.69 4.45 20150323 071315 1.79 2.16 20150323 071317 4.39 2.14 20150323 071319 3.97 2.14 20150323 071321 3.55 2.14 20150323 071323 3.14 2.14 20150323 071325 2.74 2.14 20150323 071327 2.36 2.14 20150323 071329 2.39 2.11 20150323 071330 6.05 1.38 20150323 071331 9.17 2.06 20150323 071332 6.63 1.39 20150323 071333 9.23 2.03 20150323 071334 7.24 1.39 20150323 071335 9.30 2.00 20150323 071336 7.86 1.40 20150323 071337 9.37 1.97 20150323 071338 8.16 1.44 20150323 071339 9.39 1.98 20150323 071340 8.45 1.48 20150323 071341 9.41 1.98 20150323 071342 8.75 1.51 20150323 071343 10.73 2.57 20150323 071345 10.10 2.59 20150323 071347 9.48 2.60 20150323 071349 9.81 2.61 20150323 071351 10.15 2.62 20150323 071353 10.48 2.63 20150323 071355 3.83 1.11 20150323 071356 13.33 2.20 20150323 071357 3.74 1.13 20150323 071358 13.30 2.20 20150323 071400 3.64 1.15 20150323 071401 13.28 2.20 20150323 071402 3.57 1.17 20150323 071403 13.25 2.20 20150323 071404 3.53 1.19 20150323 071405 13.23 2.21 20150323 071406 1.70 1.30 20150323 071407 4.38 2.12 20150323 071408 8.29 5.69 20150323 071409 3.99 2.12 20150323 071410 8.53 5.74 20150323 071411 3.66 2.12 20150323 071412 8.80 5.80 20150323 071413 3.41 2.11 20150323 071414 9.07 5.86 20150323 071415 3.26 2.11 20150323 071416 9.36 5.92 20150323 071417 3.24 2.11 20150323 071418 13.15 0.67 20150323 071419 3.24 2.11 20150323 071420 12.71 0.84 20150323 071421 4.20 2.14 20150323 071422 12.30 1.01 20150323 071423 5.18 2.17 20150323 071424 11.92 1.18 20150323 071425 6.17 2.20 20150323 071426 11.58 1.35 20150323 071427 7.16 2.24 20150323 071428 9.02 1.40 20150323 071429 9.70 2.20 20150323 071430 9.42 1.41 20150323 071431 9.85 2.24 20150323 071432 9.83 1.43 20150323 071433 10.00 2.27 20150323 071434 10.25 1.44 20150323 071435 10.16 2.30 20150323 071436 10.67 1.45 20150323 071437 10.32 2.34 20150323 071439 12.82 3.04 20150323 071441 12.71 3.06 20150323 071443 12.60 3.08 20150323 071445 12.50 3.11 20150323 071447 1.66 1.92 20150323 071448 9.02 2.37 20150323 071449 1.45 1.92 20150323 071451 9.24 2.40 20150323 071452 5.60 2.23 20150323 071453 10.96 2.50 20150323 071454 5.86 2.26 20150323 071455 11.45 2.47 20150323 071456 6.14 2.29 20150323 071457 5.37 2.20 20150323 071458 5.98 6.81 20150323 071459 5.28 2.23 20150323 071500 5.05 6.81 20150323 071501 4.35 2.19 20150323 071502 4.41 6.81 20150323 071503 3.43 2.16 20150323 071504 6.98 6.81 20150323 071505 2.52 2.13 20150323 071506 6.66 2.46 20150323 071507 2.52 2.13 20150323 071508 5.52 2.52 20150323 071509 1.63 2.09 20150323 071510 4.40 2.58 20150323 071511 0.83 2.06 20150323 071512 2.78 2.66 20150323 071513 0.23 2.09 20150323 071514 13.81 1.88 20150323 071515 9.11 2.53 20150323 071516 13.40 1.88 20150323 071517 9.52 2.56 20150323 071518 12.99 1.89 20150323 071519 9.94 2.59 20150323 071520 12.58 1.90 20150323 071521 10.36 2.62 20150323 071523 13.06 3.15 20150323 071525 13.00 3.10 20150323 071527 12.94 3.05 20150323 071529 12.88 2.99 20150323 071530 14.36 2.34 20150323 071531 7.86 2.49 20150323 071532 15.10 2.32 20150323 071533 7.75 2.46 20150323 071534 15.86 2.30 20150323 071535 8.00 2.43 20150323 071536 16.25 2.55 20150323 071537 13.45 7.22 20150323 071538 4.13 2.27 20150323 071539 14.26 7.22 20150323 071540 4.79 2.27 20150323 071542 15.52 7.22 20150323 071543 3.68 2.27 20150323 071544 16.43 7.19 20150323 071545 2.61 2.27 20150323 071546 6.42 3.32 20150323 071547 2.61 2.27 20150323 071548 6.66 3.36 20150323 071549 1.63 2.27 20150323 071550 6.90 3.40 20150323 071551 1.02 2.27 20150323 071552 7.13 3.43 20150323 071553 11.52 2.53 20150323 071554 10.18 1.75 20150323 071555 11.41 2.55 20150323 071556 9.13 1.68 20150323 071557 11.34 2.57 20150323 071558 8.09 1.61 20150323 071559 11.30 2.59 20150323 071601 11.15 2.57 20150323 071603 11.07 2.55 20150323 071605 10.72 2.54 20150323 071606 18.85 2.14 20150323 071607 11.75 2.43 20150323 071608 18.05 2.08 20150323 071609 11.35 2.40 20150323 071610 17.34 2.02 20150323 071611 10.96 2.37 20150323 071612 16.72 1.95 20150323 071613 16.99 6.94 20150323 071614 2.56 2.29 20150323 071615 15.95 6.95 20150323 071616 2.44 2.32 20150323 071617 15.09 6.95 20150323 071618 2.37 2.35 20150323 071619 6.38 3.14 20150323 071620 1.89 2.35 20150323 071621 6.44 3.11 20150323 071622 2.12 2.38 20150323 071623 6.57 3.09 20150323 071624 2.36 2.41 20150323 071625 5.00 1.63 20150323 071626 12.47 2.68 20150323 071627 5.07 1.65 20150323 071628 12.41 2.70 20150323 071629 5.14 1.67 20150323 071630 12.34 2.72 20150323 071633 4.49 1.96 20150323 071635 4.43 1.95 20150323 071637 4.34 1.90 20150323 071638 13.63 2.13 20150323 071639 15.15 2.44 20150323 071640 13.64 2.26 20150323 071641 15.22 2.45 20150323 071642 13.69 2.39 20150323 071643 15.30 2.46 20150323 071644 2.18 2.40 20150323 071645 5.72 6.94 20150323 071646 2.26 2.41 20150323 071647 6.38 6.92 20150323 071648 2.37 2.41 20150323 071649 7.17 2.91 20150323 071650 2.37 2.41 20150323 071651 7.20 2.90 20150323 071652 2.51 2.41 20150323 071653 7.28 2.88 20150323 071654 2.67 2.41 20150323 071655 6.42 1.63 20150323 071656 9.77 2.73 20150323 071657 6.76 1.60 20150323 071658 9.87 2.68 20150323 071659 7.10 1.57 20150323 071700 3.30 1.63 20150323 071702 3.24 1.59 20150323 071704 3.26 1.55 20150323 071705 19.42 2.87 20150323 071706 6.96 2.63 20150323 071707 19.09 3.03 20150323 071708 6.09 2.66 20150323 071709 18.77 3.20 20150323 071710 3.18 6.87 20150323 071711 5.51 2.39 20150323 071712 3.82 6.89 20150323 071713 6.15 2.43 20150323 071714 4.47 6.91 20150323 071715 6.79 2.46 20150323 071716 1.57 3.28 20150323 071717 6.79 2.46 20150323 071718 3.51 3.40 20150323 071719 7.30 2.47 20150323 071720 5.55 3.52 20150323 071721 9.75 2.64 20150323 071723 9.49 1.60 20150323 071724 10.17 2.63 20150323 071725 9.61 1.64 20150323 071726 6.78 1.19 20150323 071728 7.64 1.15 20150323 071730 8.10 1.14 20150323 071731 16.58 4.24 20150323 071732 2.74 2.77 20150323 071733 15.83 4.24 20150323 071734 4.15 2.74 20150323 071735 15.08 4.24 20150323 071736 1.08 7.09 20150323 071737 7.78 2.64 20150323 071738 0.90 7.11 20150323 071739 5.76 2.51 20150323 071740 12.21 4.25 20150323 071741 5.76 2.51 20150323 071742 12.23 4.35 20150323 071743 6.06 2.54 20150323 071744 12.28 4.46 20150323 071745 9.17 2.60 20150323 071746 7.26 1.62 20150323 071747 9.48 2.59 20150323 071748 6.94 1.60 20150323 071749 9.44 0.94 20150323 071750 12.83 2.34 20150323 071751 8.23 0.99 20150323 071752 11.99 2.55 20150323 071753 7.02 1.05 20150323 071754 18.44 3.80 20150323 071755 3.04 2.76 20150323 071757 2.67 2.77 20150323 071802 8.61 2.50 20150323 071803 9.45 5.03 20150323 071806 7.59 2.56 20150323 071807 6.42 1.69 20150323 071809 6.23 1.70 20150323 071810 10.51 2.34 20150323 071811 11.18 3.86 20150323 071814 12.11 3.95 20150323 071815 5.64 1.33 20150323 071817 3.43 2.86 20150323 071819 3.83 2.86 20150323 071820 8.83 2.43 20150323 071821 6.51 7.94 20150323 071822 8.83 2.43 20150323 071823 6.17 8.01 20150323 071824 8.83 2.43 20150323 071825 8.16 5.14 20150323 071826 8.93 2.43 20150323 071828 13.42 2.45 20150323 071834 9.30 1.18 20150323 071839 7.95 2.42 20150323 071840 4.08 8.33 20150323 071843 7.52 2.42 20150323 071846 7.11 1.56 20150323 071851 11.70 1.31 20150323 071852 11.62 4.40 20150323 071853 13.35 1.37 20150323 071854 7.05 2.90 20150323 072215 13.07 8.54 20150323 072222 15.76 1.48 20150323 072226 4.95 5.03 20150323 072227 10.45 3.46 20150323 072228 8.50 1.13 20150323 072229 15.30 4.16 20150323 072231 16.93 1.84 20150323 072232 5.30 0.92 20150323 072233 14.57 8.15 20150323 072234 5.30 0.92 20150323 072235 6.82 4.99 20150323 072236 10.76 3.28 20150323 072237 15.83 1.35 20150323 072238 13.73 4.20 20150323 072239 28.00 2.72 20150323 072240 17.89 2.22 20150323 072241 11.17 0.35 20150323 072242 12.47 8.14 20150323 072243 11.17 0.35 20150323 072244 17.55 2.62 20150323 072245 9.73 3.32 20150323 072246 18.39 3.21 20150323 072247 6.96 4.51 20150323 072249 28.64 2.96 20150323 072250 12.59 8.19 20150323 072251 6.86 0.81 20150323 072252 7.25 5.08 20150323 072253 6.86 0.81 20150323 072254 18.11 3.32 20150323 072255 7.31 4.64 20150323 072256 18.56 3.15 20150323 072257 18.96 2.45 20150323 072258 28.15 2.92 20150323 072259 11.48 8.11 20150323 072300 5.70 0.37 20150323 072301 6.50 5.06 20150323 072302 9.64 3.16 20150323 072303 17.61 3.12 20150323 072304 6.81 4.67 20150323 072305 28.93 2.89 20150323 072306 12.52 8.05 20150323 072307 7.03 0.37 20150323 072308 5.36 5.04 20150323 072309 12.17 1.26 20150323 072310 41.80 5.24 20150323 072311 6.57 4.87 20150323 072312 15.19 2.92 20150323 072313 8.97 2.35 20150323 072314 11.80 1.13 20150323 072315 14.36 8.20 20150323 072316 11.80 1.13 20150323 072317 38.77 5.75 20150323 072318 11.51 2.83 20150323 072319 14.72 3.06 20150323 072320 10.08 2.39 20150323 072321 33.67 3.24 20150323 072322 16.28 8.14 20150323 072323 11.38 1.03 20150323 072324 7.45 5.18 20150323 072325 13.61 2.61 20150323 072326 14.65 3.01 20150323 072327 8.71 4.90 20150323 072328 31.70 3.46 20150323 072329 16.97 7.98 20150323 072330 10.07 0.88 20150323 072331 8.38 5.35 20150323 072332 10.08 2.81 20150323 072333 13.03 3.23 20150323 072334 8.91 5.02 20150323 072335 34.91 4.29 20150323 072336 20.72 8.12 20150323 072337 10.07 1.14 20150323 072338 9.00 5.25 20150323 072340 13.44 2.64 20150323 072341 24.34 5.82 20150323 072342 8.26 5.03 20150323 072343 31.91 4.99 20150323 072344 22.00 8.06 20150323 072345 10.26 1.24 20150323 072346 9.17 5.16 20150323 072347 19.37 2.51 20150323 072348 11.37 2.90 20150323 072349 7.29 5.06 20150323 072350 27.39 5.25 20150323 072351 23.27 8.01 20150323 072352 12.13 1.41 20150323 072353 9.53 5.10 20150323 072354 16.57 2.72 20150323 072355 10.53 3.15 20150323 072356 6.43 5.29 20150323 072357 27.30 5.59 20150323 072358 25.09 8.07 20150323 072359 11.83 1.63 20150323 072400 10.36 5.17 20150323 072401 20.47 2.64 20150323 072402 6.71 3.01 20150323 072403 10.40 3.14 20150323 072404 22.06 5.04 20150323 072405 24.85 8.01 20150323 072406 12.85 1.87 20150323 072407 23.40 5.65 20150323 072408 4.24 5.32 20150323 072409 2.78 2.85 20150323 072410 11.70 3.14 20150323 072411 14.52 2.15 20150323 072412 13.92 5.23 20150323 072413 14.52 2.15 20150323 072414 21.26 5.10 20150323 072415 10.14 5.46 20150323 072416 23.05 4.85 20150323 072417 25.02 7.78 20150323 072418 17.53 1.68 20150323 072419 14.60 5.35 20150323 072420 18.72 2.35 20150323 072421 4.35 3.03 20150323 072422 10.02 3.21 20150323 072423 22.62 4.52 20150323 072424 25.53 7.78 20150323 072425 18.40 1.71 20150323 072426 25.00 5.44 20150323 072427 9.92 5.51 20150323 072428 21.03 4.44 20150323 072430 11.25 3.22 20150323 072431 19.87 1.72 20150323 072432 15.83 5.73 20150323 072433 25.05 2.30 20150323 072434 25.39 4.43 20150323 072435 9.71 3.39 20150323 072436 22.16 4.68 20150323 072502 21.81 2.02 20150323 072503 13.49 5.57 20150323 072504 2.13 2.81 20150323 072506 18.66 5.96 20150323 072507 23.17 2.02 20150323 072508 10.30 5.67 20150323 072509 2.76 2.80 20150323 072511 18.61 5.95 20150323 072512 24.54 2.02 20150323 072513 14.97 5.46 20150323 072514 5.26 2.74 20150323 072515 19.11 4.80 20150323 072516 17.91 7.01 20150323 072517 16.75 3.04 20150323 072518 20.48 4.53 20150323 072519 18.00 6.38 20150323 072521 17.50 4.91 20150323 072522 16.21 7.04 20150323 072523 17.90 3.12 20150323 072524 22.21 4.70 20150323 072525 18.75 6.52 20150323 072526 16.44 4.99 20150323 072527 14.44 7.04 20150323 072528 18.36 3.22 20150323 072529 21.75 4.80 20150323 072530 19.46 6.59 20150323 072531 19.66 5.18 20150323 072532 25.44 6.86 20150323 072533 18.19 3.36 20150323 072534 21.35 4.95 20150323 072535 22.74 6.94 20150323 072536 19.70 5.23 20150323 072537 23.78 6.89 20150323 072538 19.31 3.40 20150323 072539 21.24 5.01 20150323 072540 23.28 7.02 20150323 072541 17.13 5.27 20150323 072542 22.67 6.93 20150323 072543 19.89 3.50 20150323 072544 19.93 4.89 20150323 072545 12.35 3.33 20150323 072546 20.49 3.59 20150323 072547 23.52 6.55 20150323 072548 29.59 1.49 20150323 072549 16.80 3.76 20150323 072550 12.07 3.78 20150323 072551 18.14 3.34 20150323 072552 24.14 7.01 20150323 072553 47.18 1.52 20150323 072554 16.43 3.53 20150323 072555 12.55 3.95 20150323 072556 18.81 3.38 20150323 072557 24.07 6.88 20150323 072558 50.33 1.61 20150323 072559 12.31 5.43 20150323 072600 20.32 6.86 20150323 072601 19.14 3.39 20150323 072602 19.33 4.79 20150323 072603 22.30 7.92 20150323 072604 10.74 5.44 20150323 072605 10.86 6.94 20150323 072606 16.41 3.26 20150323 072607 18.99 5.21 20150323 072608 12.19 4.60 20150323 072609 16.63 3.29 20150323 072610 26.51 6.64 20150323 072612 66.66 2.59 20150323 072613 12.13 2.98 20150323 072614 12.69 4.70 20150323 072615 16.96 3.32 20150323 072616 20.49 5.25 20150323 072617 21.99 8.58 20150323 072618 9.40 5.71 20150323 072619 7.60 6.89 20150323 072620 17.37 3.32 20150323 072621 21.44 5.40 20150323 072622 14.66 4.89 20150323 072623 15.10 3.06 20150323 072624 25.04 6.28 20150323 072625 48.89 3.20 20150323 072626 12.51 2.58 20150323 072627 14.95 4.86 20150323 072628 15.91 3.10 20150323 072629 22.65 5.77 20150323 072630 26.63 9.48 20150323 072631 9.46 6.19 20150323 072632 3.69 6.80 20150323 072633 41.56 3.13 20150323 072634 11.40 2.50 20150323 072635 15.27 4.87 20150323 072636 20.66 3.15 20150323 072637 22.24 5.77 20150323 072638 27.00 9.86 20150323 072639 8.90 6.46 20150323 072640 11.49 6.63 20150323 072641 15.08 3.55 20150323 072642 9.79 2.52 20150323 072643 12.54 4.80 20150323 072644 22.83 3.10 20150323 072645 19.49 5.62 20150323 072646 27.09 9.90 20150323 072647 10.40 6.67 20150323 072648 8.38 6.72 20150323 072649 5.99 3.86 20150323 072650 8.73 2.64 20150323 072651 11.46 4.80 20150323 072652 23.50 3.10 20150323 072653 19.21 5.34 20150323 072654 22.03 9.82 20150323 072655 9.71 7.04 20150323 072656 19.64 6.68 20150323 072657 23.15 5.41 20150323 072658 23.23 2.71 20150323 072659 51.21 6.79 20150323 072700 27.36 2.87 20150323 072702 20.89 5.46 20150323 072703 6.34 4.83 20150323 072704 25.90 2.93 20150323 072705 21.32 7.08 20150323 072706 22.07 9.73 20150323 072707 8.37 7.06 20150323 072708 46.24 6.87 20150323 072709 42.64 6.32 20150323 072710 43.39 2.41 20150323 072711 94.89 7.22 20150323 072712 30.27 2.55 20150323 072713 23.14 5.63 20150323 072714 11.62 4.94 20150323 072715 24.99 2.54 20150323 072716 21.52 6.38 20150323 072717 17.89 8.26 20150323 072718 9.70 7.22 20150323 072719 21.83 6.21 20150323 072720 42.73 6.19 20150323 072721 43.67 2.49 20150323 072722 86.94 7.18 20150323 072723 18.35 2.38 20150323 072724 46.52 2.43 20150323 072725 12.86 5.25 20150323 072726 16.25 2.41 20150323 072727 21.14 5.99 20150323 072728 15.28 5.27 20150323 072729 12.71 2.50 20150323 072730 25.78 3.86 20150323 072731 13.52 6.53 20150323 072732 14.58 7.10 20150323 072733 26.10 3.74 20150323 072734 38.13 6.31 20150323 072735 15.90 7.06 20150323 072736 67.98 6.42 20150323 072737 34.04 6.27 20150323 072738 9.89 3.04 20150323 072739 23.49 5.66 20150323 072740 9.35 2.29 20150323 072741 6.22 3.10 20150323 072742 36.31 5.49 20150323 072743 8.35 2.27 20150323 072744 22.58 6.19 20150323 072745 37.55 5.45 20150323 072746 6.84 2.22 20150323 072747 22.87 6.21 20150323 072748 12.22 6.06 20150323 072749 6.46 2.19 20150323 072750 22.29 6.08 20150323 072751 8.86 5.89 20150323 072753 7.07 1.82 20150323 072754 25.11 3.89 20150323 072755 9.11 5.87 20150323 072756 22.79 6.39 20150323 072757 25.22 3.90 20150323 072758 9.47 5.87 20150323 072759 23.14 6.37 20150323 072800 25.36 3.90 20150323 072801 36.99 5.90 20150323 072802 23.48 6.35 20150323 072803 25.52 3.91 20150323 072804 36.35 5.73 20150323 072805 24.45 6.00 20150323 072806 25.60 5.80 20150323 072807 36.19 5.68 20150323 072808 24.57 5.95 20150323 072809 27.96 5.91 20150323 072810 36.03 5.62 20150323 072811 24.60 5.93 20150323 072812 28.10 5.98 20150323 072813 35.40 5.56 20150323 072814 24.63 5.91 20150323 072815 28.24 6.04 20150323 072816 34.76 5.50 20150323 072817 26.11 5.23 20150323 072818 33.08 5.99 20150323 072819 27.12 5.46 20150323 072820 26.18 5.18 20150323 072821 23.45 3.01 20150323 072822 26.52 5.43 20150323 072823 26.25 5.13 20150323 072824 23.75 3.02 20150323 072825 25.92 5.40 20150323 072826 25.74 5.08 20150323 072827 24.05 3.10 20150323 072828 13.93 6.21 20150323 072829 24.95 4.31 20150323 072830 22.23 2.30 20150323 072831 18.20 6.79 20150323 072832 6.04 0.77 20150323 072833 22.20 2.41 20150323 072834 17.90 6.62 20150323 072835 4.27 0.75 20150323 072836 13.89 4.96 20150323 072837 32.36 5.64 20150323 072838 2.57 0.74 20150323 072839 14.15 4.98 20150323 072840 32.63 5.70 20150323 072841 4.36 0.97 20150323 072843 23.68 3.99 20150323 072844 25.20 4.65 20150323 072845 5.22 0.75 20150323 072846 23.80 3.96 20150323 072847 25.16 4.67 20150323 072848 19.43 4.92 20150323 072849 22.82 3.41 20150323 072850 21.19 1.93 20150323 072851 19.59 6.13 20150323 072852 22.67 3.41 20150323 072853 22.80 2.21 20150323 072854 21.88 5.95 20150323 072855 3.90 -0.08 20150323 072856 30.78 4.63 20150323 072857 24.76 5.35 20150323 072858 3.90 -0.08 20150323 072859 21.35 4.03 20150323 072900 19.57 4.20 20150323 072901 17.72 4.63 20150323 072902 21.47 3.05 20150323 072903 25.98 1.58 20150323 072904 19.83 5.31 20150323 072905 2.54 -0.37 20150323 072911 3.52 -0.48 20150323 072912 17.19 4.02 20150323 072913 15.60 4.02 20150323 072914 20.97 4.49 20150323 072915 5.44 -0.61 20150323 072926 31.22 5.05 20150323 073015 21.10 4.52 20150323 073017 20.69 1.78 20150323 073018 8.56 5.50 20150323 073019 20.09 4.17 20150323 073020 18.55 6.67 20150323 073021 20.84 2.16 20150323 073022 13.79 6.10 20150323 073023 17.21 3.68 20150323 073025 16.47 6.46 20150323 073026 20.35 2.11 20150323 073027 17.80 6.13 20150323 073028 16.70 3.28 20150323 073029 16.18 6.38 20150323 073030 9.68 4.50 20150323 073031 26.71 6.73 20150323 073032 71.32 0.49 20150323 073033 11.39 6.02 20150323 073034 17.59 5.03 20150323 073035 27.23 6.74 20150323 073036 70.40 0.42 20150323 073037 19.37 2.79 20150323 073038 17.65 5.02 20150323 073039 19.19 2.00 20150323 073040 12.18 4.12 20150323 073041 18.44 2.17 20150323 073042 20.73 4.01 20150323 073043 18.72 2.26 20150323 073044 19.42 4.32 20150323 073045 20.79 0.52 20150323 073046 7.67 5.49 20150323 073047 18.32 2.16 20150323 073048 24.43 7.05 20150323 073049 54.10 -0.13 20150323 073050 7.22 5.39 20150323 073051 16.17 5.52 20150323 073052 17.78 2.39 20150323 073053 31.21 4.42 20150323 073054 12.94 1.66 20150323 073055 19.94 2.30 20150323 073056 17.78 2.39 20150323 073057 17.32 7.21 20150323 073058 24.83 -0.43 20150323 073059 8.45 5.28 20150323 073100 17.82 5.86 20150323 073101 17.62 2.73 20150323 073102 31.38 4.39 20150323 073103 27.48 -0.63 20150323 073104 19.55 0.77 20150323 073105 17.62 2.73 20150323 073106 21.65 7.44 20150323 073107 6.80 -0.65 20150323 073108 10.18 1.53 20150323 073109 19.84 0.26 20150323 073110 17.05 3.07 20150323 073111 29.35 7.53 20150323 073112 18.75 -0.70 20150323 073113 6.97 1.91 20150323 073115 21.84 6.25 20150323 073116 17.13 3.02 20150323 073117 32.59 4.50 20150323 073118 26.87 -0.52 20150323 073119 12.60 5.59 20150323 073120 25.56 6.36 20150323 073121 17.28 3.26 20150323 073122 25.07 4.35 20150323 073123 24.39 -0.33 20150323 073124 12.44 5.45 20150323 073125 25.01 6.34 20150323 073126 17.12 3.26 20150323 073127 20.19 4.31 20150323 073128 21.83 -0.31 20150323 073129 13.13 4.90 20150323 073130 18.56 1.00 20150323 073131 18.76 3.58 20150323 073132 6.77 7.68 20150323 073133 34.78 1.26 20150323 073134 11.35 2.45 20150323 073135 18.04 1.06 20150323 073136 18.93 3.61 20150323 073137 20.37 7.77 20150323 073138 45.30 -0.41 20150323 073139 17.33 -0.03 20150323 073140 11.76 4.27 20150323 073141 38.80 7.05 20150323 073142 20.06 3.89 20150323 073143 26.59 4.14 20150323 073145 17.67 2.76 20150323 073147 18.15 4.04 20150323 073148 34.08 7.84 20150323 073149 35.46 4.08 20150323 073150 15.64 0.44 20150323 073151 6.61 3.91 20150323 073153 18.66 4.04 20150323 073154 37.29 8.10 20150323 073156 13.99 0.83 20150323 073157 6.90 4.42 20150323 073158 28.64 7.67 20150323 073159 16.88 4.04 20150323 073200 38.11 8.07 20150323 073201 35.24 3.89 20150323 073202 13.86 0.99 20150323 073203 9.30 4.88 20150323 073204 14.72 1.54 20150323 073206 15.16 4.12 20150323 073207 15.42 4.16 20150323 073208 36.14 3.64 20150323 073209 10.78 1.34 20150323 073211 14.64 1.42 20150323 073212 20.39 7.24 20150323 073213 14.14 3.92 20150323 073214 40.62 8.42 20150323 073216 8.39 1.65 20150323 073217 11.70 4.77 20150323 073219 14.14 3.92 20150323 073220 14.37 3.94 20150323 073221 41.72 8.92 20150323 073223 8.60 1.70 20150323 073224 14.11 4.73 20150323 073226 14.63 3.87 20150323 073227 14.82 3.84 20150323 073228 41.73 8.91 20150323 073230 11.28 1.98 20150323 073232 12.28 1.23 20150323 073233 23.32 5.85 20150323 073234 14.32 3.51 20150323 073235 41.18 9.58 20150323 073236 30.88 3.42 20150323 073238 17.21 2.20 20150323 073239 14.56 4.73 20150323 073240 11.40 1.59 20150323 073241 24.52 5.47 20150323 073242 14.24 3.14 20150323 073243 14.50 3.11 20150323 073244 30.48 3.54 20150323 073246 21.72 2.26 20150323 073248 15.43 4.97 20150323 073249 12.92 1.42 20150323 073250 14.31 3.24 20150323 073251 14.21 3.30 20150323 073252 33.93 10.13 20150323 073253 26.54 3.77 20150323 073256 30.62 2.58 20150323 073258 12.43 5.04 20150323 073259 9.10 1.20 20150323 073300 26.09 4.20 20150323 073301 11.31 3.08 20150323 073302 15.88 3.57 20150323 073303 44.47 9.44 20150323 073304 24.04 4.03 20150323 073306 35.88 2.59 20150323 073308 9.00 4.84 20150323 073310 28.51 5.04 20150323 073311 12.02 3.47 20150323 073312 11.25 3.38 20150323 073313 43.98 8.74 20150323 073314 23.70 4.30 20150323 073315 23.70 4.30 20150323 073317 30.31 2.62 20150323 073319 11.65 4.46 20150323 073324 13.43 1.71 20150323 073325 13.43 1.71 20150323 073326 32.28 7.77 20150323 073327 21.55 4.20 20150323 073333 23.57 4.33 20150323 073336 33.55 5.74 20150323 073337 9.52 -0.70 20150323 073338 9.52 -0.70 20150323 073339 10.73 -0.65 20150323 073340 10.73 -0.65 20150323 073341 29.75 7.43 20150323 073342 21.39 4.06 20150323 073343 21.39 4.06 20150323 073344 22.10 2.37 20150323 073345 22.10 2.37 20150323 073347 17.22 2.61 20150323 073348 17.22 2.61 20150323 073351 1.52 3.53 20150323 073352 1.52 3.53 20150323 073356 26.04 0.30 20150323 073357 26.04 0.30 20150323 073358 7.96 -0.70 20150323 073359 7.96 -0.70 20150323 073400 7.96 -0.70 20150323 073401 8.17 -0.60 20150323 073402 8.17 -0.60 20150323 073403 8.17 -0.60 20150323 073404 21.50 7.54 20150323 073405 21.50 7.54 20150323 073406 20.71 7.30 20150323 073407 22.44 3.38 20150323 073408 22.44 3.38 20150323 073409 22.44 3.38 20150323 073410 22.44 3.38 20150323 073416 20.76 2.59 20150323 073417 20.76 2.59 20150323 073418 20.76 2.59 20150323 073419 20.76 2.59 20150323 073420 20.76 2.59 20150323 073421 20.76 2.59 20150323 073442 9.69 1.92 20150323 073443 9.69 1.92 20150323 073444 9.69 1.92 20150323 073445 9.69 1.92 20150323 073446 10.44 2.36 20150323 073447 10.44 2.36 20150323 073448 10.44 2.36 20150323 073454 11.07 4.12 20150323 073455 11.07 4.12 20150323 073456 11.07 4.12 20150323 073457 11.07 4.12 20150323 073458 12.82 5.79 20150323 073459 12.82 5.79 20150323 073500 12.82 5.79 20150323 073502 22.08 1.17 20150323 073503 22.08 1.17 20150323 073504 22.77 1.01 20150323 073505 22.77 1.01 20150323 073509 15.92 2.35 20150323 073510 15.92 2.35 20150323 073511 14.02 2.44 20150323 073512 14.02 2.44 20150323 073516 12.57 3.24 20150323 073517 10.56 3.07 20150323 073518 10.13 2.67 20150323 073519 18.49 2.31 20150323 073520 18.49 2.31 20150323 073521 19.55 -0.14 20150323 073522 19.55 -0.14 20150323 073523 19.32 1.61 20150323 073524 20.55 1.13 20150323 073525 20.15 -2.86 20150323 073530 24.25 4.57 20150323 073531 24.25 4.57 20150323 073532 5.96 1.47 20150323 073533 9.82 3.34 20150323 073534 9.82 3.34 20150323 073535 19.21 2.60 20150323 073536 33.88 2.54 20150323 073537 33.88 2.54 20150323 073538 18.43 0.34 20150323 073539 17.78 0.64 20150323 073544 24.18 4.10 20150323 073547 8.73 3.41 20150323 073548 15.70 2.22 20150323 073549 30.23 2.62 20150323 073550 15.19 1.36 20150323 073551 14.94 -0.01 20150323 073556 28.49 5.04 20150323 073558 8.96 3.16 20150323 073559 8.72 1.98 20150323 073600 27.68 2.68 20150323 073601 13.12 1.65 20150323 073602 15.46 -0.17 20150323 073606 32.20 7.19 20150323 073607 19.97 6.32 20150323 073608 8.14 3.15 20150323 073609 11.33 2.34 20150323 073610 8.96 1.85 20150323 073611 16.44 -0.31 20150323 073613 8.90 -2.07 20150323 073615 29.38 5.31 20150323 073616 21.90 7.04 20150323 073617 8.61 3.22 20150323 073619 23.32 2.93 20150323 073620 6.35 1.93 20150323 073621 18.30 -0.38 20150323 073623 9.20 -2.60 20150323 073624 31.84 1.09 20150323 073625 22.90 6.36 20150323 073626 8.60 3.64 20150323 073627 16.63 3.01 20150323 073628 7.10 1.84 20150323 073629 21.37 -0.46 20150323 073632 56.69 1.07 20150323 073633 23.29 5.84 20150323 073634 16.08 3.04 20150323 073635 20.68 2.96 20150323 073636 11.21 1.98 20150323 073638 21.66 -1.57 20150323 073639 20.69 0.90 20150323 073640 12.00 2.58 20150323 073641 50.56 4.00 20150323 073642 12.45 4.48 20150323 073643 16.21 1.04 20150323 073644 23.54 -0.28 20150323 073645 22.16 -1.32 20150323 073646 21.85 1.07 20150323 073647 7.19 2.68 20150323 073648 33.28 4.32 20150323 073649 11.85 4.06 20150323 073650 9.63 0.72 20150323 073651 20.04 3.78 20150323 073652 29.35 -0.40 20150323 073653 20.05 7.18 20150323 073654 6.09 2.70 20150323 073656 6.23 0.61 20150323 073657 21.19 0.24 20150323 073658 37.02 -1.01 20150323 073659 21.48 2.07 20150323 073700 6.70 2.75 20150323 073702 12.64 4.02 20150323 073703 21.17 0.18 20150323 073704 19.06 3.42 20150323 073705 15.61 1.51 20150323 073706 8.04 2.72 20150323 073707 38.60 6.98 20150323 073708 11.09 3.71 20150323 073710 18.72 0.29 20150323 073711 18.97 3.43 20150323 073712 16.49 1.53 20150323 073713 8.10 2.54 20150323 073715 6.63 3.91 20150323 073716 15.61 0.46 20150323 073718 32.46 7.85 20150323 073719 9.53 2.58 20150323 073721 13.62 0.51 20150323 073722 16.17 3.91 20150323 073723 13.08 0.33 20150323 073724 34.88 8.17 20150323 073725 27.64 7.42 20150323 073726 6.83 4.91 20150323 073727 14.62 0.36 20150323 073730 27.26 7.31 20150323 073731 12.09 5.66 20150323 073732 11.80 1.72 20150323 073733 13.64 4.35 20150323 073734 22.45 0.45 20150323 073735 8.67 2.97 20150323 073737 10.92 1.61 20150323 073738 14.14 4.30 20150323 073739 28.86 0.66 20150323 073740 12.34 3.28 20150323 073742 3.51 2.20 20150323 073743 14.21 4.77 20150323 073744 29.52 0.87 20150323 073745 12.31 3.36 20150323 073747 4.33 2.16 20150323 073748 15.87 5.07 20150323 073749 31.57 1.12 20150323 073750 15.29 3.45 20150323 073752 13.83 3.09 20150323 073754 32.11 9.26 20150323 073755 23.40 6.55 20150323 073756 21.84 5.71 20150323 073757 18.41 0.67 20150323 073800 31.92 9.41 20150323 073801 23.82 5.37 20150323 073802 19.55 3.87 20150323 073803 20.71 5.48 20150323 073804 28.89 2.05 20150323 073805 13.52 3.52 20150323 073807 16.62 0.91 20150323 073809 29.78 9.45 20150323 073810 20.82 3.45 20150323 073811 27.07 4.39 20150323 073812 22.38 5.76 20150323 073813 27.67 2.85 20150323 073814 18.15 3.73 20150323 073815 8.29 5.35 20150323 073816 11.40 1.00 20150323 073817 29.50 2.92 20150323 073818 29.96 9.12 20150323 073820 44.24 5.28 20150323 073821 23.26 6.03 20150323 073822 29.71 9.07 20150323 073823 35.60 1.77 20150323 073824 10.23 6.49 20150323 073825 23.24 6.01 20150323 073826 27.66 3.63 20150323 073827 58.47 0.45 20150323 073828 9.94 6.85 20150323 073829 7.83 1.26 20150323 073830 24.69 3.78 20150323 073831 11.02 3.76 20150323 073832 9.92 6.93 20150323 073833 7.62 1.16 20150323 073834 30.15 4.54 20150323 073835 9.42 3.80 20150323 073836 16.02 0.83 20150323 073837 9.63 1.52 20150323 073838 27.83 4.37 20150323 073839 9.01 4.02 20150323 073840 16.28 0.92 20150323 073841 8.76 1.51 20150323 073842 28.62 4.57 20150323 073843 8.15 4.05 20150323 073844 16.53 1.00 20150323 073845 7.89 1.49 20150323 073846 27.12 4.42 20150323 073847 6.88 4.18 20150323 073848 20.54 1.78 20150323 073849 10.85 2.17 20150323 073851 22.08 4.88 20150323 073852 6.62 4.18 20150323 073853 23.78 5.56 20150323 073854 10.13 2.12 20150323 073855 23.11 5.23 20150323 073856 6.37 4.18 20150323 073857 18.84 4.52 20150323 073858 17.88 6.81 20150323 073859 17.08 5.58 20150323 073900 14.94 3.89 20150323 073901 22.38 6.39 20150323 073902 18.03 6.85 20150323 073903 20.95 7.08 20150323 073904 21.05 2.42 20150323 073905 22.07 6.57 20150323 073906 27.26 4.53 20150323 073907 1.42 4.35 20150323 073908 20.36 2.76 20150323 073909 11.64 3.49 20150323 073910 17.05 6.01 20150323 073911 3.60 4.35 20150323 073912 18.30 3.88 20150323 073913 15.02 6.97 20150323 073914 23.38 6.77 20150323 073915 17.02 4.26 20150323 073916 10.92 6.69 20150323 073917 25.92 4.26 20150323 073918 11.49 4.19 20150323 073919 18.71 2.99 20150323 073920 12.79 3.84 20150323 073921 22.08 5.81 20150323 073922 13.84 4.51 20150323 073923 16.82 3.98 20150323 073924 15.29 7.07 20150323 073925 40.15 6.62 20150323 073926 18.81 3.02 20150323 073927 11.40 3.87 20150323 073928 26.71 5.69 20150323 073929 18.28 3.91 20150323 073930 15.50 4.62 20150323 073931 14.12 7.30 20150323 073932 32.18 6.71 20150323 073933 16.14 2.82 20150323 073934 15.62 4.14 20150323 073935 27.51 5.17 20150323 073936 15.52 3.79 20150323 073937 16.74 4.78 20150323 073938 14.64 7.46 20150323 073939 13.45 6.92 20150323 073941 12.14 2.56 20150323 073942 19.84 4.58 20150323 073943 22.41 4.62 20150323 073944 8.33 5.05 20150323 073945 13.56 3.33 20150323 073946 20.60 4.03 20150323 073947 23.35 3.96 20150323 073948 18.18 5.53 20150323 073949 15.58 7.69 20150323 073950 10.56 7.01 20150323 073951 11.16 2.58 20150323 073952 23.96 4.57 20150323 073953 20.38 4.09 20150323 073954 8.43 5.39 20150323 073955 23.56 1.13 20150323 073956 18.72 4.16 20150323 073957 80.98 4.98 20150323 073958 19.86 5.98 20150323 073959 17.82 7.94 20150323 074000 24.44 6.91 20150323 074001 11.82 2.44 20150323 074002 23.45 4.81 20150323 074003 18.98 3.54 20150323 074004 20.91 5.99 20150323 074005 33.81 -0.79 20150323 074006 13.61 3.94 20150323 074007 59.63 4.89 20150323 074008 22.59 6.26 20150323 074009 18.12 8.11 20150323 074010 43.22 6.46 20150323 074011 22.34 6.26 20150323 074012 18.67 8.02 20150323 074013 42.70 6.39 20150323 074014 11.78 2.41 20150323 074015 43.25 4.87 20150323 074016 20.89 3.44 20150323 074017 14.33 5.85 20150323 074018 39.82 -1.06 20150323 074019 22.68 3.21 20150323 074020 13.52 5.86 20150323 074021 59.31 -1.00 20150323 074022 12.83 4.47 20150323 074023 53.85 5.28 20150323 074024 23.53 6.08 20150323 074025 12.68 4.62 20150323 074026 45.56 5.20 20150323 074027 23.74 5.76 20150323 074028 19.90 8.17 20150323 074029 26.28 6.26 20150323 074030 23.93 5.78 20150323 074032 20.80 8.16 20150323 074033 26.99 6.25 20150323 074034 8.60 3.22 20150323 074035 21.71 8.16 20150323 074036 27.71 6.24 20150323 074037 8.29 3.14 20150323 074038 32.02 5.24 20150323 074039 28.42 6.23 20150323 074040 7.84 3.61 20150323 074041 25.61 5.38 20150323 074042 33.75 6.15 20150323 074043 7.83 3.57 20150323 074044 26.20 5.41 20150323 074045 27.99 3.26 20150323 074046 7.89 3.53 20150323 074047 26.79 5.44 20150323 074048 28.09 3.15 20150323 074049 8.03 3.48 20150323 074050 27.40 5.47 20150323 074051 28.18 3.04 20150323 074052 10.08 3.97 20150323 074053 25.57 5.45 20150323 074054 26.59 3.60 20150323 074055 10.24 3.92 20150323 074056 26.01 5.45 20150323 074057 26.35 3.44 20150323 074058 10.10 3.82 20150323 074059 26.18 5.51 20150323 074100 26.11 3.28 20150323 074101 9.99 3.73 20150323 074102 26.36 5.57 20150323 074103 27.60 4.95 20150323 074104 9.92 3.63 20150323 074105 25.65 5.70 20150323 074106 26.15 4.46 20150323 074107 12.30 3.60 20150323 074108 24.19 8.31 20150323 074109 26.17 4.44 20150323 074110 35.44 5.07 20150323 074111 24.51 8.20 20150323 074112 26.51 4.43 20150323 074113 34.75 5.09 20150323 074114 24.83 8.08 20150323 074115 24.20 2.62 20150323 074116 34.07 5.11 20150323 074117 27.85 7.07 20150323 074118 22.57 2.16 20150323 074119 13.00 2.39 20150323 074120 31.27 7.14 20150323 074121 26.02 4.32 20150323 074123 12.69 2.34 20150323 074124 19.68 2.72 20150323 074125 26.26 4.34 20150323 074126 27.85 6.20 20150323 074127 18.98 2.55 20150323 074128 12.55 2.69 20150323 074129 28.51 6.31 20150323 074130 23.25 4.05 20150323 074131 12.07 2.69 20150323 074132 25.06 7.33 20150323 074133 22.41 3.83 20150323 074134 38.51 4.43 20150323 074135 25.75 7.00 20150323 074136 23.10 2.22 20150323 074137 39.85 4.46 20150323 074138 30.52 8.93 20150323 074139 31.55 4.25 20150323 074140 7.88 2.31 20150323 074141 14.31 2.05 20150323 074142 32.15 4.29 20150323 074143 28.04 6.63 20150323 074144 13.99 1.88 20150323 074145 12.71 2.83 20150323 074146 22.16 6.04 20150323 074147 14.47 3.82 20150323 074148 37.25 4.03 20150323 074149 21.03 5.90 20150323 074150 24.99 2.90 20150323 074151 6.53 2.51 20150323 074152 26.07 10.17 20150323 074153 36.31 4.80 20150323 074154 22.18 6.76 20150323 074155 11.33 1.53 20150323 074156 14.75 3.84 20150323 074158 13.29 3.75 20150323 074159 36.35 3.96 20150323 074200 18.64 5.75 20150323 074201 22.31 3.50 20150323 074202 2.62 2.23 20150323 074203 24.31 10.70 20150323 074204 32.34 5.42 20150323 074205 17.66 6.91 20150323 074206 10.62 3.90 20150323 074207 18.81 4.69 20150323 074208 16.42 5.66 20150323 074209 20.07 3.54 20150323 074210 37.96 3.99 20150323 074211 23.96 10.97 20150323 074213 30.22 5.61 20150323 074214 1.21 2.03 20150323 074215 14.49 1.69 20150323 074216 16.67 4.81 20150323 074217 15.61 5.74 20150323 074218 8.75 4.01 20150323 074219 39.33 4.15 20150323 074220 23.10 11.10 20150323 074221 26.60 6.35 20150323 074222 6.47 2.22 20150323 074223 16.38 2.76 20150323 074224 19.22 5.27 20150323 074225 14.17 5.68 20150323 074226 8.52 3.88 20150323 074227 38.07 4.28 20150323 074228 22.54 10.97 20150323 074229 27.68 6.17 20150323 074230 7.37 2.41 20150323 074231 15.28 2.41 20150323 074232 22.61 5.39 20150323 074233 12.02 5.61 20150323 074234 15.86 3.67 20150323 074235 32.26 4.14 20150323 074236 24.66 11.00 20150323 074237 31.95 5.85 20150323 074238 17.39 7.91 20150323 074239 7.44 3.76 20150323 074240 21.37 5.60 20150323 074241 10.11 5.45 20150323 074242 15.15 3.52 20150323 074243 12.69 3.08 20150323 074244 23.69 2.63 20150323 074245 20.34 5.80 20150323 074246 16.53 8.21 20150323 074247 9.74 3.22 20150323 074248 27.70 3.94 20150323 074249 25.32 10.56 20150323 074250 39.18 5.17 20150323 074251 16.18 7.86 20150323 074252 38.11 2.15 20150323 074253 22.60 6.32 20150323 074254 9.79 5.26 20150323 074255 13.73 3.65 20150323 074256 14.59 3.26 20150323 074257 35.43 1.85 20150323 074258 22.32 6.48 20150323 074259 10.68 5.15 20150323 074300 6.72 3.06 20150323 074301 25.90 3.91 20150323 074302 20.57 10.22 20150323 074304 39.08 5.07 20150323 074305 12.62 7.24 20150323 074306 3.74 2.47 20150323 074307 28.07 4.54 20150323 074308 20.20 9.77 20150323 074309 47.82 5.03 20150323 074310 16.19 7.30 20150323 074311 3.33 2.35 20150323 074312 23.95 6.99 20150323 074313 15.97 5.48 20150323 074314 11.86 3.79 20150323 074315 16.72 3.78 20150323 074316 43.26 1.61 20150323 074317 23.58 7.08 20150323 074318 17.96 5.50 20150323 074319 12.10 3.70 20150323 074320 16.44 3.99 20150323 074321 48.21 2.14 20150323 074322 23.79 8.00 20150323 074323 16.75 5.59 20150323 074324 6.42 4.09 20150323 074325 15.73 4.16 20150323 074326 44.77 2.33 20150323 074327 23.56 8.26 20150323 074328 13.16 5.42 20150323 074329 7.05 4.02 20150323 074330 16.19 4.34 20150323 074331 41.21 2.41 20150323 074332 22.24 8.45 20150323 074333 8.78 5.18 20150323 074334 8.40 3.95 20150323 074335 17.33 4.59 20150323 074336 37.66 2.50 20150323 074337 21.03 8.64 20150323 074338 9.54 4.93 20150323 074339 6.24 4.22 20150323 074340 27.26 4.83 20150323 074341 40.93 2.86 20150323 074342 21.75 9.84 20150323 074343 46.00 4.60 20150323 074344 6.79 4.07 20150323 074345 25.98 4.70 20150323 074346 38.75 2.99 20150323 074347 21.70 9.96 20150323 074348 55.61 4.66 20150323 074349 7.48 3.93 20150323 074350 24.69 4.56 20150323 074351 36.65 3.11 20150323 074352 21.75 10.09 20150323 074353 63.16 4.81 20150323 074355 7.99 3.91 20150323 074356 21.36 4.25 20150323 074358 27.50 6.07 20150323 074359 20.76 4.29 20150323 074400 28.95 1.31 20150323 074401 12.56 6.87 20150323 074403 26.76 6.06 20150323 074404 19.26 4.00 20150323 074405 28.63 1.46 20150323 074406 13.72 7.02 20150323 074408 26.33 6.08 20150323 074409 37.69 3.55 20150323 074410 21.33 7.86 20150323 074411 62.78 4.77 20150323 074412 8.11 4.43 20150323 074413 14.11 2.71 20150323 074414 37.22 3.49 20150323 074415 21.23 7.37 20150323 074416 54.88 4.53 20150323 074417 11.74 1.50 20150323 074418 20.07 7.48 20150323 074420 23.43 6.45 20150323 074421 13.54 3.77 20150323 074422 10.98 1.61 20150323 074423 21.11 7.60 20150323 074425 16.94 2.85 20150323 074426 37.46 3.84 20150323 074427 19.07 6.31 20150323 074428 25.27 4.08 20150323 074429 9.32 4.58 20150323 074430 18.02 2.91 20150323 074432 16.60 6.79 20150323 074433 14.42 3.51 20150323 074434 9.01 1.91 20150323 074435 21.85 7.77 20150323 074437 14.26 3.59 20150323 074438 38.66 4.44 20150323 074439 14.01 8.48 20150323 074440 25.62 3.61 20150323 074441 13.62 4.40 20150323 074442 18.63 8.09 20150323 074445 20.94 7.18 20150323 074446 15.62 3.03 20150323 074447 10.27 2.77 20150323 074448 21.02 3.37 20150323 074449 12.79 4.15 20150323 074450 12.95 4.07 20150323 074451 35.09 4.38 20150323 074452 11.20 9.07 20150323 074453 13.77 2.87 20150323 074454 12.06 3.04 20150323 074455 17.55 8.05 20150323 074457 12.44 4.83 20150323 074458 36.81 5.02 20150323 074459 12.48 10.08 20150323 074500 15.10 3.79 20150323 074501 14.33 3.56 20150323 074502 18.39 8.04 20150323 074504 18.79 7.90 20150323 074505 9.38 3.60 20150323 074506 12.96 10.21 20150323 074507 14.73 4.00 20150323 074508 14.37 3.25 20150323 074509 15.81 5.28 20150323 074511 16.32 8.10 20150323 074512 9.72 4.47 20150323 074513 16.73 3.56 20150323 074514 10.61 4.06 20150323 074515 14.14 2.85 20150323 074516 15.86 5.39 20150323 074518 9.94 8.44 20150323 074519 8.63 6.60 20150323 074520 10.70 3.79 20150323 074521 3.68 4.48 20150323 074522 12.96 2.22 20150323 074523 15.56 6.12 20150323 074525 9.46 8.61 20150323 074526 29.46 7.03 20150323 074527 10.42 3.95 20150323 074528 4.99 4.75 20150323 074529 11.80 1.80 20150323 074530 15.45 6.20 20150323 074532 9.77 8.75 20150323 074533 47.78 7.11 20150323 074534 9.87 10.61 20150323 074536 6.99 5.15 20150323 074537 11.04 1.56 20150323 074538 19.57 8.10 20150323 074540 10.83 8.82 20150323 074541 21.04 6.14 20150323 074542 12.04 10.04 20150323 074543 4.97 5.09 20150323 074544 12.95 1.68 20150323 074545 25.27 7.70 20150323 074547 20.19 6.17 20150323 074548 15.75 6.09 20150323 074549 12.81 9.65 20150323 074550 64.23 5.17 20150323 074551 5.98 3.75 20150323 074552 31.76 7.30 20150323 074553 11.33 1.77 20150323 074554 19.57 6.06 20150323 074555 11.43 6.04 20150323 074556 13.80 8.57 20150323 074557 49.25 4.05 20150323 074558 8.74 3.79 20150323 074559 9.60 5.34 20150323 074600 12.64 1.96 20150323 074601 17.27 5.84 20150323 074603 13.52 8.30 20150323 074604 11.00 6.37 20150323 074605 13.79 6.98 20150323 074606 8.98 5.41 20150323 074607 6.99 4.02 20150323 074608 84.42 5.85 20150323 074610 17.91 5.50 20150323 074611 8.37 6.31 20150323 074612 13.18 8.34 20150323 074613 20.38 3.17 20150323 074614 10.25 3.99 20150323 074615 8.94 5.57 20150323 074616 13.30 2.53 20150323 074617 60.59 3.09 20150323 074618 17.62 0.45 20150323 074619 13.42 8.36 20150323 074620 5.68 6.13 20150323 074621 15.75 3.92 20150323 074622 20.37 3.28 20150323 074623 13.11 3.94 20150323 074624 43.37 1.97 20150323 074626 13.47 2.77 20150323 074627 17.68 5.32 20150323 074628 5.78 0.87 20150323 074629 14.77 8.06 20150323 074630 10.58 6.20 20150323 074631 18.30 -1.48 20150323 074632 6.88 6.01 20150323 074633 14.75 4.15 20150323 074634 9.85 1.26 20150323 074635 15.55 2.89 20150323 074636 20.65 4.90 20150323 074637 5.18 1.08 20150323 074638 13.10 8.27 20150323 074639 17.64 3.54 20150323 074640 15.22 -3.34 20150323 074641 7.21 6.15 20150323 074642 13.85 4.10 20150323 074643 3.95 1.10 20150323 074644 15.39 2.75 20150323 074645 23.35 4.95 20150323 074647 12.20 8.38 20150323 074648 20.34 3.79 20150323 074649 15.21 -3.81 20150323 074650 5.46 6.20 20150323 074651 10.45 4.05 20150323 074652 3.83 0.82 20150323 074653 20.55 2.66 20150323 074654 24.41 5.00 20150323 074655 12.80 1.57 20150323 074656 10.42 8.54 20150323 074657 12.13 5.88 20150323 074658 19.53 -0.46 20150323 074659 21.51 4.27 20150323 074700 7.15 4.07 20150323 074701 3.26 6.33 20150323 074702 22.68 2.24 20150323 074703 22.18 5.07 20150323 074704 15.10 1.25 20150323 074705 11.91 8.62 20150323 074706 11.30 5.66 20150323 074707 20.68 1.13 20150323 074708 18.05 3.91 20150323 074709 3.15 4.04 20150323 074710 3.58 6.52 20150323 074711 24.19 2.04 20150323 074712 11.69 1.04 20150323 074713 15.58 0.73 20150323 074714 23.12 5.01 20150323 074715 9.03 5.46 20150323 074717 16.21 8.73 20150323 074718 16.14 3.61 20150323 074719 20.91 2.80 20150323 074720 2.47 6.85 20150323 074721 6.50 4.00 20150323 074722 14.76 1.55 20150323 074723 7.98 1.93 20150323 074724 21.11 5.28 20150323 074725 17.36 0.18 20150323 074726 15.45 8.85 20150323 074727 9.36 5.47 20150323 074728 20.70 2.82 20150323 074729 14.29 3.44 20150323 074730 21.75 2.88 20150323 074731 7.88 7.04 20150323 074732 7.16 4.01 20150323 074733 11.99 1.48 20150323 074734 6.34 2.07 20150323 074735 16.62 5.40 20150323 074737 14.95 8.77 20150323 074738 9.29 5.56 20150323 074739 25.50 3.04 20150323 074740 11.77 3.43 20150323 074741 5.62 3.94 20150323 074742 9.15 7.18 20150323 074743 6.87 2.07 20150323 074744 11.09 1.54 20150323 074745 7.00 2.05 20150323 074746 14.18 5.48 20150323 074747 22.43 0.67 20150323 074748 12.81 8.85 20150323 074749 8.45 5.77 20150323 074750 23.25 3.16 20150323 074751 8.37 3.77 20150323 074752 4.32 4.07 20150323 074753 6.67 7.44 20150323 074754 4.47 4.09 20150323 074755 8.87 1.86 20150323 074756 8.27 2.25 20150323 074757 14.44 5.61 20150323 074758 14.57 0.31 20150323 074759 11.79 8.73 20150323 074800 6.68 5.91 20150323 074801 28.41 3.45 20150323 074802 5.69 3.95 20150323 074803 32.92 3.46 20150323 074804 7.39 7.57 20150323 074805 10.37 3.81 20150323 074806 9.28 2.18 20150323 074808 9.16 2.21 20150323 074809 40.13 5.87 20150323 074811 47.55 5.93 20150323 074812 6.65 6.00 20150323 074813 12.57 8.88 20150323 074814 4.85 4.16 20150323 074815 34.12 3.37 20150323 074816 4.32 4.49 20150323 074817 12.48 3.36 20150323 074818 2.55 7.77 20150323 074819 8.13 2.30 20150323 074820 9.03 1.97 20150323 074821 8.47 2.30 20150323 074822 31.57 4.48 20150323 074823 15.35 0.00 20150323 074824 17.54 8.60 20150323 074825 7.45 5.91 20150323 074826 16.19 3.00 20150323 074827 6.35 4.70 20150323 074828 16.52 2.99 20150323 074829 5.22 7.85 20150323 074830 6.74 2.67 20150323 074831 6.10 7.86 20150323 074832 11.33 2.32 20150323 074833 9.90 1.84 20150323 074834 18.41 -0.29 20150323 074835 27.45 3.87 20150323 074836 18.72 -0.31 20150323 074837 18.56 8.53 20150323 074838 12.70 5.62 20150323 074839 14.34 2.72 20150323 074840 9.74 4.96 20150323 074841 13.45 2.63 20150323 074842 7.70 8.11 20150323 074843 6.05 2.06 20150323 074844 6.75 8.12 20150323 074845 14.96 2.48 20150323 074846 13.33 1.82 20150323 074847 42.59 1.02 20150323 074848 9.56 2.57 20150323 074849 56.65 1.05 20150323 074850 22.41 8.06 20150323 074851 10.16 5.05 20150323 074852 21.77 8.02 20150323 074853 9.98 5.33 20150323 074854 8.48 2.37 20150323 074855 5.53 8.28 20150323 074856 6.06 1.82 20150323 074858 6.18 8.29 20150323 074859 13.79 2.50 20150323 074900 10.53 1.89 20150323 074901 13.42 2.48 20150323 074902 14.50 2.56 20150323 074904 15.44 2.54 20150323 074905 7.46 4.62 20150323 074906 11.77 7.92 20150323 074907 6.93 4.54 20150323 074908 10.02 1.98 20150323 074909 12.22 5.44 20150323 074910 10.17 1.92 20150323 074911 6.46 8.38 20150323 074912 5.62 1.48 20150323 074913 36.20 1.86 20150323 074914 12.55 2.52 20150323 074915 40.37 1.84 20150323 074917 16.60 2.03 20150323 074919 8.22 7.90 20150323 074920 5.62 3.83 20150323 074921 5.60 7.87 20150323 074922 16.37 5.41 20150323 074923 7.88 1.42 20150323 074924 16.88 5.40 20150323 074925 5.53 1.32 20150323 074926 3.39 8.59 20150323 074927 5.46 1.31 20150323 074928 7.03 1.95 20150323 074929 12.20 2.56 20150323 074930 6.86 2.00 20150323 074931 12.56 2.60 20150323 074932 12.77 1.84 20150323 074934 12.30 1.81 20150323 074935 7.59 3.05 20150323 074936 4.25 7.72 20150323 074937 7.79 2.93 20150323 074938 5.85 1.19 20150323 074940 5.52 1.24 20150323 074941 4.73 8.67 20150323 074942 2.53 1.00 20150323 074943 5.34 8.68 20150323 074944 12.22 2.66 20150323 074945 7.02 2.22 20150323 074946 11.67 2.64 20150323 074947 7.02 2.22 20150323 074950 7.24 1.94 20150323 074952 26.27 7.51 20150323 074953 2.83 1.23 20150323 074954 27.52 7.52 20150323 074956 3.06 1.82 20150323 074958 3.11 1.85 20150323 074959 3.33 8.68 20150323 075000 4.52 1.36 20150323 075001 3.77 8.66 20150323 075002 13.80 2.69 20150323 075003 6.99 2.07 20150323 075004 13.88 2.64 20150323 075005 7.03 2.14 20150323 075007 6.92 2.12 20150323 075009 37.68 7.43 20150323 075010 3.78 0.42 20150323 075011 38.04 7.40 20150323 075013 7.05 1.90 20150323 075015 7.26 1.91 20150323 075016 5.39 8.46 20150323 075017 4.78 1.76 20150323 075018 5.82 8.44 20150323 075019 5.06 1.80 20150323 075020 4.28 1.95 20150323 075021 13.00 2.66 20150323 075022 4.22 1.92 20150323 075024 10.01 2.60 20150323 075026 9.62 2.60 20150323 075027 4.68 0.61 20150323 075028 11.77 6.04 20150323 075029 4.57 0.63 20150323 075030 11.44 5.96 20150323 075032 6.76 2.20 20150323 075034 6.55 2.21 20150323 075035 2.46 8.27 20150323 075036 2.63 2.23 20150323 075037 4.02 8.23 20150323 075039 3.34 2.28 20150323 075040 7.92 1.75 20150323 075041 13.02 3.19 20150323 075042 7.67 1.75 20150323 075043 13.10 3.28 20150323 075044 6.95 2.54 20150323 075046 6.59 2.54 20150323 075048 11.38 5.85 20150323 075049 5.44 1.22 20150323 075050 11.34 5.83 20150323 075051 5.82 1.25 20150323 075052 4.88 2.15 20150323 075054 4.64 2.12 20150323 075056 5.94 2.40 20150323 075057 7.30 7.75 20150323 075058 6.13 2.46 20150323 075059 10.77 7.71 20150323 075100 15.50 3.69 20150323 075101 11.82 1.36 20150323 075102 15.20 3.72 20150323 075103 11.43 1.33 20150323 075105 2.31 2.77 20150323 075107 2.06 2.77 20150323 075109 9.97 4.82 20150323 075110 7.60 1.55 20150323 075111 9.85 4.76 20150323 075112 7.60 1.53 20150323 075113 9.34 2.27 20150323 075115 9.39 2.27 20150323 075117 11.08 3.05 20150323 075118 6.01 7.21 20150323 075119 11.75 3.12 20150323 075120 5.74 7.17 20150323 075121 12.43 3.18 20150323 075122 10.88 1.35 20150323 075123 13.77 4.36 20150323 075124 11.68 1.38 20150323 075125 14.23 4.40 20150323 075126 3.15 2.73 20150323 075128 3.75 2.73 20150323 075131 4.46 2.73 20150323 075132 9.02 1.59 20150323 075133 6.16 4.20 20150323 075134 9.14 1.59 20150323 075135 5.95 4.15 20150323 075136 9.27 1.58 20150323 075137 10.99 2.35 20150323 075139 10.40 2.60 20150323 075141 9.98 2.61 20150323 075142 3.84 6.95 20150323 075143 13.28 3.60 20150323 075144 4.38 6.93 20150323 075145 14.04 3.67 20150323 075146 4.93 6.91 20150323 075147 17.58 3.71 20150323 075148 10.80 1.40 20150323 075149 17.88 3.55 20150323 075150 10.79 1.43 20150323 075151 18.18 3.39 20150323 075152 4.39 2.73 20150323 075154 5.17 2.69 20150323 075156 5.99 2.66 20150323 075157 6.44 1.63 20150323 075158 1.99 1.89 20150323 075159 6.26 1.63 20150323 075200 1.71 1.79 20150323 075201 6.13 1.63 20150323 075202 10.62 2.75 20150323 075204 10.54 2.77 20150323 075206 10.46 2.79 20150323 075208 12.73 4.09 20150323 075209 5.80 7.02 20150323 075210 13.09 4.08 20150323 075211 6.56 7.01 20150323 075212 13.45 4.08 20150323 075213 10.82 1.51 20150323 075214 17.51 1.58 20150323 075215 10.76 1.55 20150323 075216 16.53 1.44 20150323 075217 10.53 1.95 20150323 075218 53.05 3.44 20150323 075219 11.71 2.45 20150323 075222 11.12 2.47 20150323 075224 10.53 2.49 20150323 075225 4.80 1.71 20150323 075226 1.14 -0.39 20150323 075227 4.84 1.72 20150323 075228 1.38 -0.44 20150323 075229 4.87 1.73 20150323 075230 1.66 -0.48 20150323 075232 10.80 3.23 20150323 075234 11.10 3.25 20150323 075236 11.41 3.26 20150323 075237 19.95 7.39 20150323 075238 14.51 4.14 20150323 075239 19.67 7.44 20150323 075240 14.87 4.17 20150323 075241 18.32 7.44 20150323 075242 14.88 4.20 20150323 075243 13.54 2.19 20150323 075244 31.12 3.47 20150323 075245 13.68 2.19 20150323 075246 29.52 3.38 20150323 075247 13.82 2.19 20150323 075248 27.99 3.30 20150323 075249 13.97 2.19 20150323 075251 6.20 2.33 20150323 075253 6.72 2.33 20150323 075255 7.24 2.32 20150323 075256 8.11 1.90 20150323 075257 4.06 -0.70 20150323 075258 8.44 1.91 20150323 075259 2.42 -0.41 20150323 075300 8.36 2.03 20150323 075301 2.42 -0.38 20150323 075302 8.47 2.00 20150323 075303 13.51 3.38 20150323 075305 13.27 3.39 20150323 075307 13.02 3.39 20150323 075309 12.78 3.40 20150323 075311 23.21 7.17 20150323 075312 17.17 4.48 20150323 075313 20.56 7.13 20150323 075314 16.59 4.42 20150323 075315 17.96 7.09 20150323 075316 16.02 4.36 20150323 075317 15.42 7.05 20150323 075318 10.03 2.72 20150323 075319 6.65 1.98 20150323 075320 8.81 2.68 20150323 075321 6.95 1.98 20150323 075322 7.60 2.63 20150323 075323 7.24 1.98 20150323 075324 7.50 2.65 20150323 075325 7.99 2.42 20150323 075327 8.26 2.45 20150323 075329 8.55 2.49 20150323 075331 8.85 2.52 20150323 075332 12.58 1.87 20150323 075333 1.42 0.42 20150323 075334 12.94 1.88 20150323 075335 1.36 0.46 20150323 075336 13.30 1.90 20150323 075337 1.36 0.51 20150323 075338 13.66 1.92 20150323 075339 1.43 0.56 20150323 075341 9.64 3.26 20150323 075343 8.27 3.23 20150323 075345 8.05 3.24 20150323 075347 7.84 3.24 20150323 075348 13.28 7.09 20150323 075349 14.10 4.17 20150323 075350 13.92 7.08 20150323 075351 13.71 4.15 20150323 075352 14.58 7.07 20150323 075353 13.31 4.13 20150323 075354 13.99 6.99 20150323 075355 13.09 4.12 20150323 075356 4.99 2.06 20150323 075357 8.60 2.80 20150323 075358 5.20 2.06 20150323 075359 9.29 2.80 20150323 075400 5.47 2.07 20150323 075402 10.16 2.80 20150323 075403 5.77 2.07 20150323 075404 11.17 2.79 20150323 075405 6.11 2.07 20150323 075407 6.36 2.29 20150323 075409 6.06 2.31 20150323 075411 5.76 2.34 20150323 075413 5.46 2.36 20150323 075415 6.82 1.67 20150323 075417 5.94 1.66 20150323 075419 5.15 1.66 20150323 075421 4.49 1.66 20150323 075423 4.05 1.65 20150323 075425 12.34 3.16 20150323 075427 9.53 3.08 20150323 075429 9.75 3.01 20150323 075431 9.96 2.94 20150323 075433 10.18 2.88 20150323 075434 7.94 5.71 20150323 075435 12.89 4.09 20150323 075436 7.69 5.69 20150323 075437 13.05 4.11 20150323 075438 7.48 5.66 20150323 075439 13.22 4.13 20150323 075440 7.29 5.64 20150323 075441 13.40 4.15 20150323 075442 7.14 5.61 20150323 075443 13.58 4.17 20150323 075444 7.99 2.07 20150323 075445 10.47 2.77 20150323 075446 8.31 2.06 20150323 075447 10.83 2.73 20150323 075448 8.40 2.05 20150323 075449 11.22 2.69 20150323 075450 8.50 2.05 20150323 075451 11.64 2.65 20150323 075453 8.61 2.04 20150323 075454 12.09 2.60 20150323 075455 8.72 2.04 20150323 075457 4.31 1.96 20150323 075459 4.29 1.99 20150323 075501 4.27 2.02 20150323 075503 4.25 2.04 20150323 075505 4.23 2.07 20150323 075507 2.48 2.31 20150323 075509 2.03 2.32 20150323 075511 1.61 2.32 20150323 075513 1.21 2.32 20150323 075514 6.58 1.26 20150323 075515 1.69 2.36 20150323 075516 7.09 1.25 20150323 075517 1.79 2.36 20150323 075518 6.53 1.24 20150323 075519 2.14 2.37 20150323 075521 3.95 1.54 20150323 075523 4.74 1.56 20150323 075525 5.56 1.57 20150323 075527 6.41 1.59 20150323 075529 7.40 1.61 20150323 075531 8.40 1.63 20150323 075533 15.41 4.16 20150323 075534 5.51 4.44 20150323 075535 15.39 4.15 20150323 075536 5.86 4.39 20150323 075537 15.37 4.14 20150323 075538 5.84 4.34 20150323 075539 15.24 4.10 20150323 075540 5.83 4.28 20150323 075541 15.12 4.06 20150323 075543 5.81 4.23 20150323 075544 15.00 4.02 20150323 075545 5.80 4.18 20150323 075546 14.88 3.97 20150323 075547 7.08 1.80 20150323 075548 9.78 2.14 20150323 075549 7.10 1.83 20150323 075550 9.62 2.13 20150323 075551 7.49 1.83 20150323 075552 9.45 2.12 20150323 075553 7.89 1.83 20150323 075554 9.29 2.12 20150323 075555 8.31 1.84 20150323 075556 9.13 2.11 20150323 075557 8.74 1.84 20150323 075558 8.97 2.10 20150323 075559 9.19 1.84 20150323 075600 9.33 2.09 20150323 075601 8.93 1.85 20150323 075602 9.70 2.08 20150323 075603 4.30 2.27 20150323 075605 5.05 2.28 20150323 075607 5.84 2.28 20150323 075609 6.66 2.28 20150323 075611 6.69 2.27 20150323 075613 6.73 2.26 20150323 075615 6.79 2.25 20150323 075617 6.87 2.24 20150323 075619 4.82 2.49 20150323 075620 3.59 1.07 20150323 075621 4.29 2.50 20150323 075622 3.96 1.10 20150323 075623 3.86 2.50 20150323 075624 4.34 1.12 20150323 075625 3.58 2.51 20150323 075626 4.73 1.15 20150323 075627 3.48 2.52 20150323 075628 5.13 1.17 20150323 075629 3.57 2.52 20150323 075630 5.11 1.17 20150323 075631 3.63 2.50 20150323 075632 5.09 1.17 20150323 075634 3.69 2.47 20150323 075635 5.07 1.18 20150323 075636 3.76 2.45 20150323 075637 5.06 1.18 20150323 075638 3.82 2.42 20150323 075639 6.53 1.50 20150323 075640 11.31 2.40 20150323 075641 6.26 1.51 20150323 075642 11.73 2.39 20150323 075643 6.01 1.52 20150323 075644 12.16 2.37 20150323 075645 5.77 1.53 20150323 075646 12.59 2.36 20150323 075647 5.55 1.54 20150323 075648 13.02 2.34 20150323 075649 5.35 1.55 20150323 075650 13.46 2.33 20150323 075651 6.29 1.55 20150323 075652 12.92 2.35 20150323 075653 7.28 1.56 20150323 075654 14.30 2.52 20150323 075655 8.65 1.73 20150323 075656 14.25 2.51 20150323 075657 9.08 1.74 20150323 075658 14.20 2.51 20150323 075659 10.67 1.38 20150323 075700 2.81 3.32 20150323 075701 10.46 1.33 20150323 075702 3.10 3.31 20150323 075703 10.25 1.27 20150323 075704 3.41 3.30 20150323 075705 10.04 1.22 20150323 075706 3.72 3.29 20150323 075707 9.84 1.16 20150323 075708 4.03 3.28 20150323 075709 9.63 1.10 20150323 075710 4.36 3.27 20150323 075711 9.17 1.11 20150323 075712 5.08 3.29 20150323 075713 8.74 1.12 20150323 075714 5.85 3.32 20150323 075715 8.34 1.12 20150323 075716 6.66 3.34 20150323 075717 7.98 1.13 20150323 075718 7.49 3.37 20150323 075719 7.67 1.13 20150323 075720 8.33 3.39 20150323 075721 7.76 1.14 20150323 075722 8.77 3.38 20150323 075724 7.87 1.15 20150323 075725 4.36 1.20 20150323 075726 9.14 1.79 20150323 075727 3.94 1.21 20150323 075728 9.23 1.79 20150323 075729 3.52 1.21 20150323 075730 9.33 1.79 20150323 075731 3.12 1.22 20150323 075732 9.44 1.79 20150323 075733 3.36 1.29 20150323 075734 9.26 1.78 20150323 075735 3.60 1.37 20150323 075736 9.09 1.78 20150323 075737 3.84 1.44 20150323 075738 8.94 1.78 20150323 075739 4.08 1.52 20150323 075740 8.80 1.77 20150323 075741 4.32 1.59 20150323 075742 8.68 1.77 20150323 075743 3.97 1.59 20150323 075744 8.61 1.76 20150323 075745 3.63 1.60 20150323 075746 8.59 1.84 20150323 075747 2.38 1.40 20150323 075748 8.85 1.80 20150323 075749 2.33 1.45 20150323 075750 9.12 1.77 20150323 075751 2.28 1.49 20150323 075752 9.39 1.73 20150323 075754 9.27 1.72 20150323 075756 10.43 2.47 20150323 075758 10.17 2.46 20150323 075800 9.92 2.46 20150323 075802 9.66 2.45 20150323 075804 9.64 2.41 20150323 075806 9.63 2.37 20150323 075808 9.63 2.34 20150323 075810 9.63 2.30 20150323 075812 9.64 2.26 20150323 075815 9.58 2.25 20150323 075817 9.53 2.24 20150323 075819 9.49 2.23 20150323 075821 9.46 2.22 20150323 075823 9.43 2.21 20150323 075825 9.44 2.20 20150323 075827 9.46 2.19 20150323 075829 9.49 2.19 20150323 075831 9.54 2.18 20150323 075833 9.59 2.17 20150323 075835 9.29 2.16 20150323 075836 6.87 1.55 20150323 075837 6.64 2.73 20150323 075838 6.91 1.56 20150323 075839 7.17 2.72 20150323 075840 6.29 1.57 20150323 075841 5.84 2.65 20150323 075842 6.59 1.59 20150323 075843 5.86 2.65 20150323 075844 6.88 1.61 20150323 075845 5.57 2.65 20150323 075846 7.18 1.64 20150323 075847 5.38 2.65 20150323 075848 7.48 1.66 20150323 075849 5.33 2.64 20150323 075850 7.78 1.69 20150323 075851 5.39 2.64 20150323 075852 8.08 1.71 20150323 075853 5.58 2.64 20150323 075854 8.01 1.70 20150323 075855 6.36 2.64 20150323 075856 7.96 1.69 20150323 075857 7.17 2.64 20150323 075858 7.93 1.69 20150323 075859 8.00 2.64 20150323 075900 7.91 1.68 20150323 075901 8.85 2.64 20150323 075902 7.91 1.67 20150323 075903 9.70 2.64 20150323 075904 8.24 1.66 20150323 075906 9.83 2.67 20150323 075907 8.57 1.65 20150323 075908 9.95 2.71 20150323 075909 8.91 1.64 20150323 075910 10.08 2.74 20150323 075911 9.26 1.63 20150323 075912 10.22 2.78 20150323 075913 9.60 1.62 20150323 075914 10.35 2.81 20150323 075915 9.02 1.55 20150323 075916 10.13 2.81 20150323 075917 8.46 1.47 20150323 075918 9.90 2.81 20150323 075919 7.90 1.40 20150323 075920 9.68 2.80 20150323 075921 7.36 1.32 20150323 075922 9.46 2.80 20150323 075923 6.84 1.25 20150323 075924 9.24 2.80 20150323 075925 7.02 1.27 20150323 075926 9.29 2.79 20150323 075927 7.23 1.29 20150323 075928 9.35 2.78 20150323 075929 7.48 1.30 20150323 075930 9.41 2.77 20150323 075931 7.75 1.32 20150323 075932 9.47 2.76 20150323 075933 8.04 1.34 20150323 075934 9.54 2.75 20150323 075935 9.29 1.32 20150323 075936 11.31 2.69 20150323 075937 8.91 1.28 20150323 075938 11.58 2.69 20150323 075939 8.53 1.23 20150323 075940 11.92 2.68 20150323 075941 8.17 1.19 20150323 075942 12.30 2.68 20150323 075943 7.83 1.15 20150323 075944 12.73 2.67 20150323 075945 7.79 1.14 20150323 075946 11.35 2.67 20150323 075947 7.76 1.12 20150323 075948 10.03 2.67 20150323 075949 7.75 1.11 20150323 075951 4.26 0.94 20150323 075953 4.42 0.94 20150323 075956 4.25 0.93 20150323 075958 4.10 0.93 20150323 080000 3.96 0.92 20150323 080002 3.85 0.92 20150323 080004 3.76 0.91 20150323 080006 3.50 0.93 20150323 080010 2.97 0.98 20150323 080012 2.71 1.00 20150323 080014 2.46 1.02 20150323 080016 3.00 1.01 20150323 080018 3.53 1.00 20150323 080020 4.07 1.00 20150323 080022 4.61 0.99 20150323 080024 5.14 0.98 20150323 080026 5.30 0.97 20150323 080028 5.47 0.97 20150323 080047 9.17 0.73 20150323 080049 9.77 0.76 20150323 080101 9.17 0.86 20150323 080103 8.37 0.87 20150323 080107 7.36 0.86 20150323 080109 7.29 0.84 20150323 080111 7.39 0.82 20150323 080113 7.65 0.80 20150323 080115 8.06 0.78 20150323 080117 7.15 0.79 20150323 080119 6.43 0.80 20150323 080125 6.01 0.83 20150323 080127 7.00 1.18 20150323 080129 6.91 1.15 20150323 080131 6.84 1.12 20150323 080133 6.80 1.09 20150323 080135 6.79 1.06 20150323 080138 6.68 1.06 20150323 080140 6.61 1.06 20150323 080142 6.55 1.06 20150323 080144 6.53 1.06 20150323 080146 6.53 1.06 20150323 080148 6.71 1.03 20150323 080150 6.90 0.99 20150323 080152 7.10 0.96 20150323 080154 7.30 0.92 20150323 080156 7.52 0.89 20150323 080158 7.48 0.92 20150323 080200 7.44 0.95 20150323 080202 7.40 0.99 20150323 080206 7.32 1.05 20150323 080212 7.04 1.05 20150323 080214 6.95 1.05 20150323 080222 6.73 0.95 20150323 080224 6.73 1.05 20150323 080226 6.56 1.05 20150323 080229 6.35 1.02 20150323 080231 6.15 0.98 20150323 080233 5.96 0.95 20150323 080235 5.79 0.91 20150323 080237 5.64 0.88 20150323 080240 5.64 0.88 20150323 080242 5.29 0.88 20150323 080244 4.96 0.88 20150323 080246 4.65 0.87 20150323 080248 4.38 0.87 20150323 080250 4.13 0.87 20150323 080252 3.99 0.87 20150323 080254 3.84 0.87 20150323 080256 3.70 0.86 20150323 080258 3.55 0.86 20150323 080300 3.41 0.86 20150323 080302 3.66 0.86 20150323 080304 3.93 0.86 20150323 080306 4.21 0.85 20150323 080308 4.49 0.85 20150323 080310 4.79 0.85 20150323 080312 4.63 0.88 20150323 080314 4.52 0.91 20150323 080316 4.47 0.94 20150323 080319 4.46 0.97 20150323 080321 4.52 1.00 20150323 080323 2.90 0.88 20150323 080325 2.84 0.88 20150323 080327 2.83 0.89 20150323 080329 2.85 0.89 20150323 080331 2.92 0.89 20150323 080333 2.94 0.86 20150323 080335 2.99 0.83 20150323 080337 3.06 0.81 20150323 080339 3.14 0.78 20150323 080341 3.24 0.75 20150323 080343 3.57 0.78 20150323 080345 3.92 0.82 20150323 080347 4.28 0.85 20150323 080349 4.66 0.89 20150323 080351 5.06 0.92 20150323 080353 5.45 0.90 20150323 080355 5.85 0.87 20150323 080357 6.26 0.85 20150323 080359 6.67 0.82 20150323 080401 7.10 0.80 20150323 080403 7.60 0.82 20150323 080405 8.13 0.83 20150323 080407 8.70 0.85 20150323 080410 9.28 0.86 20150323 080412 9.89 0.88 20150323 080414 10.23 0.93 20150323 080416 10.62 0.97 20150323 080418 11.05 1.02 20150323 080420 12.85 0.98 20150323 080422 13.74 1.00 20150323 080424 14.28 1.02 20150323 080426 14.86 1.04 20150323 080428 15.47 1.05 20150323 080430 16.11 1.07 20150323 080432 16.78 1.09 20150323 080434 16.85 1.14 20150323 080436 16.93 1.19 20150323 080438 17.03 1.23 20150323 080440 17.14 1.28 20150323 080442 17.26 1.33 20150323 080444 17.44 1.35 20150323 080446 17.64 1.36 20150323 080448 17.84 1.38 20150323 080450 18.06 1.39 20150323 080452 18.28 1.41 20150323 080454 18.16 1.43 20150323 080456 18.04 1.45 20150323 080458 17.94 1.46 20150323 080501 17.85 1.48 20150323 080503 17.77 1.50 20150323 080552 4.17 0.97 20150323 080556 4.18 0.96 20150323 080600 4.13 0.95 20150323 080603 4.99 0.96 20150323 080604 4.08 0.94 20150323 080605 4.96 0.97 20150323 080606 4.11 0.94 20150323 080607 4.99 0.98 20150323 080609 5.07 0.99 20150323 080611 7.59 1.30 20150323 080613 7.46 1.31 20150323 080614 5.34 0.90 20150323 080615 7.25 1.31 20150323 080616 5.02 0.90 20150323 080617 7.05 1.32 20150323 080618 4.71 0.89 20150323 080619 6.86 1.33 20150323 080620 4.40 0.89 20150323 080621 6.68 1.33 20150323 080622 4.11 0.88 20150323 080623 6.51 1.34 20150323 080624 3.82 0.88 20150323 080625 6.55 1.34 20150323 080626 4.09 0.88 20150323 080627 6.62 1.34 20150323 080628 4.44 0.88 20150323 080629 6.73 1.34 20150323 080630 4.86 0.87 20150323 080631 6.87 1.35 20150323 080632 5.33 0.87 20150323 080633 7.05 1.35 20150323 080634 5.83 0.87 20150323 080635 7.26 1.32 20150323 080636 5.83 0.87 20150323 080637 7.49 1.28 20150323 080638 5.84 0.87 20150323 080641 5.84 0.86 20150323 080642 8.02 1.21 20150323 080643 5.85 0.86 20150323 080644 8.31 1.18 20150323 080645 8.41 2.59 20150323 080646 12.46 2.90 20150323 080647 8.18 2.61 20150323 080648 12.47 2.92 20150323 080649 7.97 2.64 20150323 080650 12.48 2.94 20150323 080651 7.77 2.66 20150323 080652 12.49 2.96 20150323 080653 7.58 2.69 20150323 080654 12.50 2.98 20150323 080655 7.40 2.71 20150323 080656 12.10 2.93 20150323 080657 7.48 2.70 20150323 080658 11.71 2.89 20150323 080659 7.57 2.70 20150323 080700 11.32 2.85 20150323 080701 7.66 2.69 20150323 080702 10.94 2.81 20150323 080703 7.76 2.68 20150323 080704 10.56 2.77 20150323 080705 11.67 2.73 20150323 080706 11.79 2.72 20150323 080707 11.35 2.75 20150323 080708 11.41 2.71 20150323 080709 11.02 2.78 20150323 080710 11.02 2.70 20150323 080711 10.70 2.80 20150323 080712 10.64 2.69 20150323 080713 10.37 2.82 20150323 080714 10.27 2.68 20150323 080715 10.05 2.85 20150323 080716 10.53 2.67 20150323 080717 10.24 2.84 20150323 080718 10.79 2.66 20150323 080719 10.45 2.83 20150323 080720 11.06 2.65 20150323 080721 10.67 2.82 20150323 080722 11.32 2.64 20150323 080723 10.91 2.82 20150323 080724 11.59 2.63 20150323 080725 6.47 2.28 20150323 080726 2.25 0.07 20150323 080727 6.11 2.32 20150323 080728 2.95 0.11 20150323 080729 5.81 2.36 20150323 080730 3.91 0.15 20150323 080732 5.55 2.40 20150323 080733 4.98 0.19 20150323 080734 5.36 2.44 20150323 080735 6.11 0.23 20150323 080736 5.25 2.48 20150323 080737 6.87 0.30 20150323 080738 4.71 2.49 20150323 080739 7.64 0.36 20150323 080740 4.29 2.49 20150323 080741 8.40 0.42 20150323 080742 4.00 2.50 20150323 080743 9.16 0.49 20150323 080744 3.88 2.51 20150323 080745 9.93 0.55 20150323 080746 3.95 2.51 20150323 080747 10.27 0.58 20150323 080748 4.30 2.52 20150323 080749 10.63 0.60 20150323 080750 4.66 2.52 20150323 080751 11.02 0.62 20150323 080752 5.02 2.52 20150323 080754 5.39 2.53 20150323 080755 6.25 1.26 20150323 080756 8.47 1.38 20150323 080758 7.43 1.64 20150323 080800 7.32 1.63 20150323 080802 7.21 1.63 20150323 080804 7.10 1.63 20150323 080806 7.00 1.63 20150323 080808 7.33 1.63 20150323 080810 7.67 1.62 20150323 080812 8.03 1.62 20150323 080814 8.41 1.62 20150323 080816 8.79 1.62 20150323 080818 8.66 1.62 20150323 080822 8.14 1.35 20150323 080824 8.05 1.31 20150323 080826 7.97 1.27 20150323 080828 7.89 1.22 20150323 080830 7.54 1.22 20150323 080832 7.26 1.22 20150323 080834 7.07 1.21 20150323 080836 6.96 1.21 20150323 080838 6.93 1.20 20150323 080840 6.86 1.21 20150323 080842 12.13 0.90 20150323 080844 12.14 0.90 20150323 080846 12.17 0.90 20150323 080848 12.22 0.90 20150323 080849 4.52 0.50 20150323 081646 23.25 6.12 20150323 082134 13.56 3.43 20150323 083737 37.16 1.46 20150323 083740 37.38 1.47 20150323 083754 9.25 1.95 20150323 083755 35.75 0.71 20150323 083800 4.90 0.74 20150323 083805 9.30 2.17 20150323 083806 29.82 0.36 20150323 083817 16.96 0.06 20150323 083822 8.05 1.21 20150323 083824 9.96 2.30 20150323 083825 18.35 -0.08 20150323 083826 15.42 2.13 20150323 083829 15.11 2.40 20150323 083830 7.82 1.20 20150323 083832 18.65 2.70 20150323 083834 17.48 2.41 20150323 083837 17.76 2.74 20150323 083838 8.58 1.20 20150323 083841 16.03 2.57 20150323 083843 17.91 2.91 20150323 083847 5.43 1.28 20150323 083850 7.57 0.81 20150323 083851 12.72 3.43 20150323 083856 11.79 3.44 20150323 083858 7.73 0.69 20150323 083859 9.93 3.47 20150323 083900 8.56 1.52 20150323 083902 13.61 2.27 20150323 083903 12.38 1.59 20150323 083904 11.00 3.45 20150323 083909 14.73 3.41 20150323 083912 18.46 3.37 20150323 083913 8.91 1.54 20150323 083916 11.26 1.57 20150323 083917 18.03 3.39 20150323 083918 8.73 1.58 20150323 083921 12.86 2.31 20150323 083922 16.82 3.16 20150323 083927 16.48 3.17 20150323 083933 14.83 3.14 20150323 083938 11.69 2.96 20150323 083943 10.80 2.91 20150323 083948 10.99 2.84 20150323 083953 11.19 2.77 20150323 083958 8.01 2.83 20150323 084003 6.84 2.79 20150323 084008 7.07 2.81 20150323 084009 8.29 1.17 20150323 084012 9.81 2.92 20150323 084013 11.66 3.24 20150323 084014 9.11 0.95 20150323 084017 18.95 3.30 20150323 084018 14.80 3.35 20150323 084019 8.95 0.97 20150323 084026 17.90 3.49 20150323 084030 16.26 3.10 20150323 084031 21.52 3.68 20150323 084032 9.07 1.07 20150323 084035 10.19 2.92 20150323 084036 19.31 4.00 20150323 084037 4.26 1.19 20150323 084038 19.31 4.00 20150323 084043 20.25 4.06 20150323 084044 5.25 1.31 20150323 084047 10.61 2.80 20150323 084048 21.11 4.22 20150323 084049 7.49 1.45 20150323 084050 21.11 4.22 20150323 084055 19.54 4.30 20150323 084056 12.37 1.68 20150323 084059 12.94 2.62 20150323 084102 20.14 4.35 20150323 084106 12.10 2.66 20150323 084107 21.00 4.39 20150323 084108 14.43 1.50 20150323 084109 21.00 4.39 20150323 084115 19.74 4.44 20150323 084116 15.74 1.54 20150323 084122 19.94 4.46 20150323 084123 17.61 1.33 20150323 084129 19.68 4.44 20150323 084130 20.22 1.10 20150323 084133 13.39 2.63 20150323 084134 22.40 3.28 20150323 084136 20.40 4.47 20150323 084137 15.06 1.18 20150323 084140 13.66 2.68 20150323 084141 22.98 2.67 20150323 084143 19.77 4.37 20150323 084144 15.23 1.10 20150323 084148 17.63 2.07 20150323 084150 20.98 4.22 20150323 084151 13.97 1.26 20150323 084156 11.70 2.75 20150323 084157 19.19 4.44 20150323 084158 12.36 1.30 20150323 084159 19.19 4.44 20150323 084204 11.81 2.74 20150323 084205 17.82 4.42 20150323 084207 17.82 4.42 20150323 084211 11.36 2.74 20150323 084214 18.18 4.41 20150323 084215 8.77 1.57 20150323 084220 11.43 2.98 20150323 084221 14.66 4.49 20150323 084223 14.66 4.49 20150323 084225 16.99 3.12 20150323 084230 20.36 4.41 20150323 084231 7.36 1.70 20150323 084232 20.36 4.41 20150323 084236 10.06 2.98 20150323 084239 24.20 4.42 20150323 084240 8.73 1.82 20150323 084241 16.99 3.15 20150323 084245 11.56 3.15 20150323 084246 30.78 4.44 20150323 084248 30.78 4.44 20150323 084249 10.71 1.76 20150323 084250 15.04 2.87 20150323 084254 22.04 4.50 20150323 084255 11.56 3.14 20150323 084256 21.04 4.37 20150323 084258 21.04 4.37 20150323 084259 11.58 1.78 20150323 084300 15.57 2.73 20150323 084304 11.10 3.32 20150323 084305 11.33 4.17 20150323 084307 11.33 4.17 20150323 084308 12.73 1.78 20150323 084309 15.30 2.59 20150323 084313 12.11 3.50 20150323 084314 23.90 7.18 20150323 084316 14.87 3.93 20150323 084317 12.36 2.24 20150323 084318 14.87 3.93 20150323 084320 11.61 0.47 20150323 084323 23.11 6.31 20150323 084324 13.08 3.57 20150323 084325 17.16 3.79 20150323 084327 17.16 3.79 20150323 084328 10.93 2.31 20150323 084333 13.48 3.43 20150323 084334 24.11 7.36 20150323 084336 15.22 4.14 20150323 084337 3.99 2.60 20150323 084338 15.22 4.14 20150323 084344 26.26 8.17 20150323 084345 15.43 3.48 20150323 084346 14.99 4.54 20150323 084348 14.99 4.54 20150323 084349 4.83 2.70 20150323 084355 24.86 8.26 20150323 084356 15.75 3.39 20150323 084357 17.54 5.25 20150323 084359 17.54 5.25 20150323 084400 11.08 3.07 20150323 084406 22.75 7.06 20150323 084407 16.62 2.93 20150323 084408 16.67 5.60 20150323 084410 16.67 5.60 20150323 084411 16.73 3.52 20150323 084412 15.62 5.66 20150323 084414 2.27 1.31 20150323 084417 26.83 6.62 20150323 084418 16.06 2.78 20150323 084419 27.97 6.54 20150323 084421 16.79 5.64 20150323 084422 15.09 3.43 20150323 084423 16.79 5.64 20150323 084425 5.69 1.22 20150323 084429 14.90 2.86 20150323 084430 29.97 6.00 20150323 084431 14.68 2.88 20150323 084432 18.08 5.53 20150323 084435 18.08 5.53 20150323 084436 10.98 3.87 20150323 084437 31.24 2.07 20150323 084439 35.12 2.29 20150323 084443 13.69 2.70 20150323 084444 17.89 5.46 20150323 084446 17.62 5.20 20150323 084448 17.62 5.20 20150323 084449 7.40 3.76 20150323 084450 47.90 3.02 20150323 084452 48.43 3.06 20150323 084455 21.00 5.05 20150323 084456 12.30 3.03 20150323 084457 20.68 4.91 20150323 084459 15.34 4.76 20150323 084501 15.34 4.76 20150323 084502 10.99 3.53 20150323 084503 15.94 4.39 20150323 084505 18.18 -0.17 20150323 084509 12.44 3.18 20150323 084510 18.93 3.45 20150323 084511 11.93 3.25 20150323 084512 15.83 3.99 20150323 084514 15.87 3.89 20150323 084515 12.79 3.31 20150323 084516 15.87 3.89 20150323 084518 10.91 -1.12 20150323 084523 16.92 3.30 20150323 084525 10.20 3.68 20150323 084526 17.74 3.30 20150323 084528 15.54 3.47 20150323 084530 15.54 3.47 20150323 084531 9.20 2.96 20150323 084532 15.24 3.46 20150323 084534 8.23 -2.10 20150323 084539 10.06 3.34 20150323 084540 13.28 3.73 20150323 084541 9.52 3.34 20150323 084543 14.59 3.39 20150323 084545 14.59 3.39 20150323 084546 12.10 3.28 20150323 084547 14.10 3.40 20150323 084549 23.39 -0.62 20150323 084551 23.63 -0.35 20150323 084555 16.42 3.99 20150323 084556 7.40 3.28 20150323 084557 16.25 4.02 20150323 084558 12.97 3.31 20150323 084600 12.93 3.29 20150323 084601 12.10 2.55 20150323 084602 12.92 3.29 20150323 084603 12.32 2.38 20150323 084604 13.22 3.31 20150323 084606 23.59 1.48 20150323 084611 10.22 3.32 20150323 084612 11.84 3.22 20150323 084613 8.37 3.30 20150323 084614 11.30 3.18 20150323 084616 14.25 3.50 20150323 084618 14.35 3.48 20150323 084619 11.04 1.30 20150323 084620 14.35 3.48 20150323 084621 10.88 1.29 20150323 084622 14.45 3.46 20150323 084624 37.97 3.03 20150323 084630 9.56 2.78 20150323 084631 8.38 2.92 20150323 084632 9.69 2.70 20150323 084633 9.23 2.84 20150323 084635 11.45 3.36 20150323 084637 11.45 3.36 20150323 084638 7.69 1.92 20150323 084639 11.26 3.35 20150323 084640 7.63 1.97 20150323 084641 17.17 0.05 20150323 084643 105.51 -0.64 20150323 084649 7.49 1.91 20150323 084650 6.60 2.12 20150323 084651 7.18 1.91 20150323 084652 6.01 2.03 20150323 084654 6.52 3.48 20150323 084656 5.76 3.45 20150323 084657 13.43 1.97 20150323 084658 5.76 3.45 20150323 084659 13.91 1.94 20150323 084700 5.01 3.41 20150323 084702 38.77 0.60 20150323 084704 26.74 0.56 20150323 084710 5.05 1.44 20150323 084711 7.50 2.29 20150323 084712 5.27 1.35 20150323 084713 7.78 2.35 20150323 084714 0.30 3.18 20150323 084716 0.33 3.14 20150323 084718 0.33 3.14 20150323 084719 11.04 2.18 20150323 084720 6.87 3.15 20150323 084721 10.42 2.21 20150323 084722 8.33 3.14 20150323 084724 9.37 0.85 20150323 084726 9.71 1.05 20150323 084732 7.21 1.72 20150323 084733 7.36 1.02 20150323 084734 7.38 1.66 20150323 084735 7.37 1.05 20150323 084737 13.05 3.06 20150323 084739 12.17 3.06 20150323 084741 12.17 3.06 20150323 084742 5.64 2.57 20150323 084743 11.43 3.05 20150323 084744 6.09 2.61 20150323 084745 7.32 1.03 20150323 084747 6.70 0.99 20150323 084749 6.10 0.94 20150323 084755 4.69 1.20 20150323 084757 6.66 1.31 20150323 084759 11.08 1.56 20150323 084801 11.18 3.04 20150323 084803 11.38 3.06 20150323 084807 11.60 3.09 20150323 084808 33.29 3.44 20150323 084809 11.83 3.11 20150323 084810 33.71 3.38 20150323 084813 13.61 1.88 20150323 084815 13.18 1.89 20150323 084822 8.68 1.49 20150323 084824 8.67 1.49 20150323 084826 8.65 1.49 20150323 084828 9.63 3.11 20150323 084830 10.57 3.11 20150323 084832 10.18 3.10 20150323 084833 29.63 2.80 20150323 084834 10.18 3.10 20150323 084835 27.48 2.76 20150323 084836 9.82 3.10 20150323 084837 20.58 2.67 20150323 084838 6.31 3.12 20150323 084840 8.92 2.24 20150323 084842 8.93 2.17 20150323 084844 9.16 2.13 20150323 084852 7.76 2.05 20150323 084854 7.85 2.05 20150323 084856 7.95 2.04 20150323 084858 9.87 3.03 20150323 084859 12.85 1.03 20150323 084900 9.90 3.00 20150323 084901 13.07 1.14 20150323 084902 9.93 2.97 20150323 084903 13.29 1.26 20150323 084904 9.93 2.97 20150323 084905 26.68 1.74 20150323 084906 10.06 2.97 20150323 084907 25.31 1.63 20150323 084908 10.19 2.97 20150323 084909 23.96 1.52 20150323 084910 10.32 2.97 20150323 084912 7.39 2.01 20150323 084914 9.03 2.02 20150323 084916 10.13 2.02 20150323 084925 6.29 1.69 20150323 084927 6.15 1.69 20150323 084929 6.00 1.69 20150323 084931 6.34 2.50 20150323 084932 11.74 1.41 20150323 084933 6.69 2.47 20150323 084934 11.58 1.37 20150323 084935 6.97 2.49 20150323 084936 11.17 1.34 20150323 084938 7.26 2.52 20150323 084939 10.77 1.32 20150323 084940 7.26 2.52 20150323 084941 12.25 1.15 20150323 084942 7.56 2.55 20150323 084943 12.38 1.17 20150323 084944 7.86 2.57 20150323 084945 12.51 1.18 20150323 084946 8.18 2.60 20150323 084948 6.76 2.10 20150323 084950 7.59 2.11 20150323 084952 8.51 2.12 20150323 084954 9.49 2.13 20150323 085003 8.98 1.90 20150323 085005 9.45 1.93 20150323 085007 9.07 1.91 20150323 085009 8.69 1.89 20150323 085011 7.04 1.87 20150323 085012 13.43 0.60 20150323 085013 6.60 1.80 20150323 085014 14.31 0.55 20150323 085015 6.17 1.74 20150323 085016 15.28 0.50 20150323 085017 5.93 1.77 20150323 085018 15.33 0.52 20150323 085019 5.70 1.79 20150323 085020 8.67 1.55 20150323 085021 5.70 1.79 20150323 085022 8.26 1.56 20150323 085023 5.47 1.81 20150323 085024 7.85 1.57 20150323 085025 5.25 1.84 20150323 085026 7.44 1.57 20150323 085027 5.02 1.86 20150323 085029 7.40 1.59 20150323 085030 16.13 1.97 20150323 085032 16.07 1.98 20150323 085034 16.08 1.98 20150323 085036 16.16 1.98 20150323 085038 16.31 1.98 20150323 085049 7.76 1.99 20150323 085051 7.52 2.03 20150323 085053 7.29 2.07 20150323 085055 7.08 2.11 20150323 085057 6.88 2.15 20150323 085059 6.91 2.17 20150323 085100 14.21 0.85 20150323 085101 4.40 1.58 20150323 085102 14.24 0.80 20150323 085103 4.57 1.54 20150323 085104 14.27 0.75 20150323 085105 4.74 1.50 20150323 085106 14.30 0.69 20150323 085107 4.93 1.46 20150323 085108 14.33 0.64 20150323 085109 4.76 1.49 20150323 085110 13.82 0.64 20150323 085111 4.76 1.49 20150323 085112 6.13 2.13 20150323 085113 4.60 1.51 20150323 085114 6.47 2.14 20150323 085115 4.46 1.54 20150323 085116 6.84 2.15 20150323 085117 4.31 1.56 20150323 085118 7.23 2.16 20150323 085120 4.18 1.58 20150323 085121 7.31 2.17 20150323 085122 4.41 1.58 20150323 085123 16.54 1.67 20150323 085124 5.90 1.62 20150323 085125 16.77 1.85 20150323 085126 5.84 1.61 20150323 085127 17.03 2.03 20150323 085128 5.96 1.60 20150323 085129 17.33 2.20 20150323 085130 6.24 1.60 20150323 085131 16.18 2.14 20150323 085132 6.28 1.59 20150323 085133 15.03 2.08 20150323 085134 6.33 1.59 20150323 085149 6.98 2.43 20150323 085151 7.19 2.38 20150323 085153 7.41 2.32 20150323 085155 7.63 2.26 20150323 085157 7.86 2.21 20150323 085159 8.09 2.15 20150323 085201 7.31 2.06 20150323 085202 2.86 0.47 20150323 085203 6.26 1.85 20150323 085204 2.72 0.48 20150323 085205 6.29 1.85 20150323 085206 2.58 0.48 20150323 085207 6.33 1.85 20150323 085208 2.45 0.49 20150323 085210 6.37 1.85 20150323 085211 2.31 0.50 20150323 085212 6.24 1.86 20150323 085213 2.17 0.51 20150323 085214 6.15 1.86 20150323 085215 2.08 0.51 20150323 085216 6.09 1.87 20150323 085217 2.07 0.52 20150323 085218 6.06 1.88 20150323 085219 8.85 2.31 20150323 085220 6.06 1.88 20150323 085221 8.94 2.32 20150323 085222 6.07 1.89 20150323 085223 8.99 2.33 20150323 085224 6.30 1.93 20150323 085225 9.20 2.39 20150323 085226 5.33 1.95 20150323 085227 9.27 2.40 20150323 085228 5.53 1.96 20150323 085229 9.34 2.41 20150323 085230 5.75 1.97 20150323 085231 9.42 2.42 20150323 085232 5.98 1.98 20150323 085233 9.53 2.46 20150323 085234 5.92 1.99 20150323 085235 16.83 2.72 20150323 085236 8.48 1.57 20150323 085237 16.79 2.62 20150323 085238 8.49 1.57 20150323 085239 16.75 2.52 20150323 085240 8.51 1.58 20150323 085241 16.72 2.42 20150323 085242 8.52 1.58 20150323 085243 16.35 2.31 20150323 085244 8.59 1.62 20150323 085245 15.99 2.21 20150323 085246 8.65 1.65 20150323 085247 15.64 2.10 20150323 085248 8.71 1.69 20150323 085249 15.28 1.99 20150323 085250 8.77 1.72 20150323 085251 14.93 1.88 20150323 085252 8.84 1.76 20150323 085253 14.64 1.82 20150323 085316 5.00 2.02 20150323 085318 5.03 2.06 20150323 085320 5.06 2.09 20150323 085322 5.09 2.12 20150323 085324 5.41 2.16 20150323 085326 5.73 2.19 20150323 085328 6.06 2.23 20150323 085330 6.38 2.26 20150323 085332 6.71 2.30 20150323 085334 6.70 2.31 20150323 085336 6.70 2.32 20150323 085338 6.70 2.33 20150323 085340 5.58 1.77 20150323 085341 3.97 0.13 20150323 085342 5.14 1.77 20150323 085343 4.25 0.13 20150323 085344 5.15 1.74 20150323 085345 4.06 0.12 20150323 085346 5.17 1.71 20150323 085347 3.88 0.11 20150323 085348 5.19 1.68 20150323 085349 3.70 0.10 20150323 085351 5.21 1.65 20150323 085352 3.53 0.10 20150323 085353 5.23 1.62 20150323 085354 3.37 0.09 20150323 085355 5.33 1.64 20150323 085356 3.42 0.11 20150323 085357 5.44 1.67 20150323 085358 3.50 0.14 20150323 085359 5.56 1.69 20150323 085400 3.60 0.17 20150323 085401 5.69 1.72 20150323 085402 3.72 0.19 20150323 085403 5.83 1.75 20150323 085404 3.86 0.22 20150323 085405 5.59 1.74 20150323 085406 3.35 0.24 20150323 085407 5.36 1.73 20150323 085408 5.11 0.87 20150323 085409 3.88 1.63 20150323 085410 4.81 0.90 20150323 085411 3.88 1.63 20150323 085412 13.71 3.06 20150323 085413 3.62 1.62 20150323 085414 13.86 3.05 20150323 085415 3.50 1.62 20150323 085416 13.68 3.00 20150323 085417 3.66 1.61 20150323 085418 13.52 2.94 20150323 085419 3.83 1.60 20150323 085420 13.37 2.89 20150323 085421 4.00 1.60 20150323 085422 13.25 2.83 20150323 085423 4.18 1.59 20150323 085424 13.14 2.78 20150323 085425 4.36 1.59 20150323 085426 12.59 2.76 20150323 085427 4.44 1.64 20150323 085428 12.08 2.73 20150323 085429 4.53 1.69 20150323 085430 11.62 2.71 20150323 085431 4.64 1.74 20150323 085432 11.21 2.68 20150323 085433 4.75 1.80 20150323 085434 10.85 2.66 20150323 085435 4.86 1.85 20150323 085436 10.24 2.67 20150323 085437 4.66 1.87 20150323 085438 9.64 2.68 20150323 085439 4.46 1.90 20150323 085440 9.06 2.70 20150323 085442 4.27 1.93 20150323 085443 8.50 2.71 20150323 085444 4.09 1.95 20150323 085445 7.97 2.72 20150323 085446 3.92 1.98 20150323 085447 7.74 2.71 20150323 085448 3.84 1.97 20150323 085449 7.50 2.70 20150323 085450 3.77 1.97 20150323 085451 7.26 2.69 20150323 085452 9.58 1.86 20150323 085453 4.47 0.59 20150323 085454 9.58 1.85 20150323 085455 5.08 0.56 20150323 085456 9.59 1.84 20150323 085457 4.91 0.53 20150323 085458 9.53 1.83 20150323 085459 4.78 0.50 20150323 085500 9.46 1.82 20150323 085501 4.69 0.47 20150323 085502 12.58 1.91 20150323 085503 10.92 0.18 20150323 085504 12.56 1.90 20150323 085505 10.83 0.07 20150323 085506 12.54 1.89 20150323 085507 9.47 0.06 20150323 085508 12.31 1.88 20150323 085509 8.15 0.04 20150323 085510 12.11 1.88 20150323 085511 6.91 0.03 20150323 085512 11.93 1.87 20150323 085513 5.78 0.02 20150323 085514 11.77 1.87 20150323 085515 4.85 0.01 20150323 085516 11.63 1.86 20150323 085517 4.04 0.04 20150323 085518 11.08 1.86 20150323 085519 3.30 0.08 20150323 085520 10.54 1.85 20150323 085521 2.69 0.11 20150323 085522 9.99 1.85 20150323 085523 2.33 0.14 20150323 085524 9.45 1.84 20150323 085525 2.33 0.18 20150323 085526 8.91 1.84 20150323 085527 2.61 0.01 20150323 085528 9.22 1.84 20150323 085529 2.91 -0.15 20150323 085530 9.54 1.83 20150323 085531 3.23 -0.32 20150323 085533 9.87 1.83 20150323 085534 3.56 -0.49 20150323 085535 10.20 1.82 20150323 085536 3.90 -0.66 20150323 085537 10.53 1.82 20150323 085538 2.85 -0.59 20150323 085539 10.99 1.82 20150323 085540 1.89 -0.52 20150323 085541 11.46 1.81 20150323 085542 1.24 -0.45 20150323 085543 11.93 1.81 20150323 085544 1.43 -0.38 20150323 085545 12.40 1.80 20150323 085546 2.26 -0.31 20150323 085547 12.87 1.80 20150323 085548 2.12 -0.33 20150323 085549 12.98 1.80 20150323 085550 1.98 -0.35 20150323 085551 13.10 1.79 20150323 085552 1.84 -0.37 20150323 085553 13.23 1.79 20150323 085554 1.70 -0.39 20150323 085555 13.36 1.78 20150323 085556 1.57 -0.41 20150323 085557 10.62 1.62 20150323 085558 0.93 -0.28 20150323 085559 11.19 1.65 20150323 085600 0.43 -0.29 20150323 085601 11.78 1.68 20150323 085602 0.67 -0.30 20150323 085654 1.92 1.13 20150323 085656 1.97 1.15 20150323 085658 2.06 1.16 20150323 085700 2.23 1.16 20150323 085702 2.42 1.17 20150323 085704 2.61 1.17 20150323 085706 2.81 1.18 20150323 085708 3.01 1.18 20150323 085710 3.15 1.18 20150323 085712 3.30 1.18 20150323 085715 3.47 1.18 20150323 085717 3.64 1.18 20150323 085719 3.83 1.18 20150323 085721 4.03 1.18 20150323 085723 4.23 1.18 20150323 085725 4.45 1.18 20150323 085727 4.67 1.18 20150323 085729 4.89 1.18 20150323 085731 5.25 1.15 20150323 085733 5.60 1.12 20150323 085735 5.95 1.10 20150323 085737 6.30 1.07 20150323 085739 6.66 1.04 20150323 085741 6.83 1.07 20150323 085743 7.01 1.10 20150323 085745 7.19 1.13 20150323 085747 7.38 1.16 20150323 085749 3.77 1.20 20150323 085751 3.29 1.17 20150323 085753 2.83 1.14 20150323 085755 2.40 1.12 20150323 085757 2.02 1.09 20150323 085759 1.71 1.06 20150323 085801 1.77 1.09 20150323 085804 1.87 1.12 20150323 085806 2.02 1.15 20150323 085808 2.21 1.18 20150323 085810 2.42 1.21 20150323 085812 2.31 1.21 20150323 085814 2.25 1.21 20150323 085816 2.23 1.22 20150323 085818 2.26 1.22 20150323 085820 2.34 1.22 20150323 085822 2.12 1.22 20150323 085824 1.91 1.22 20150323 085826 1.70 1.22 20150323 085828 1.50 1.22 20150323 085830 1.30 1.22 20150323 085832 1.42 1.22 20150323 085834 1.55 1.22 20150323 085836 1.67 1.23 20150323 085838 1.80 1.23 20150323 085840 1.92 1.23 20150323 085842 2.38 1.20 20150323 085844 2.85 1.18 20150323 085846 3.55 1.20 20150323 085848 3.88 1.23 20150323 085850 4.21 1.26 20150323 085851 6.66 1.49 20150323 085852 11.73 2.45 20150323 085853 6.65 1.49 20150323 085855 9.78 2.42 20150323 085856 6.68 1.49 20150323 085857 8.02 2.38 20150323 085858 6.74 1.48 20150323 085859 6.60 2.35 20150323 085900 6.83 1.48 20150323 085901 5.79 2.31 20150323 085902 6.94 1.48 20150323 085903 5.83 2.28 20150323 085904 6.61 1.45 20150323 085905 5.28 2.27 20150323 085906 6.30 1.42 20150323 085907 4.80 2.27 20150323 085908 6.01 1.39 20150323 085909 4.40 2.26 20150323 085910 5.75 1.36 20150323 085911 4.11 2.26 20150323 085912 5.52 1.33 20150323 085913 3.94 2.25 20150323 085914 5.67 1.33 20150323 085915 3.95 2.24 20150323 085916 5.94 1.33 20150323 085917 4.01 2.24 20150323 085918 6.31 1.34 20150323 085919 4.13 2.23 20150323 085920 6.77 1.34 20150323 085921 4.30 2.23 20150323 085922 7.29 1.34 20150323 085923 4.51 2.22 20150323 085924 6.02 1.34 20150323 085925 4.26 2.19 20150323 085926 5.02 1.35 20150323 085927 4.48 2.15 20150323 085928 4.47 1.35 20150323 085929 5.10 2.12 20150323 085930 4.54 1.36 20150323 085931 6.01 2.08 20150323 085932 5.21 1.36 20150323 085933 7.10 2.05 20150323 085934 5.05 1.31 20150323 085935 5.79 2.05 20150323 085936 4.90 1.26 20150323 085937 4.59 2.04 20150323 085938 4.75 1.22 20150323 085939 3.58 2.04 20150323 085940 4.60 1.17 20150323 085941 2.96 2.03 20150323 085942 4.46 1.12 20150323 085943 6.01 2.23 20150323 085944 7.54 1.22 20150323 085946 4.86 2.20 20150323 085947 6.32 1.21 20150323 085948 3.75 2.16 20150323 085949 5.10 1.19 20150323 085950 2.75 2.13 20150323 085951 3.89 1.18 20150323 085952 2.00 2.09 20150323 085953 2.70 1.16 20150323 085954 1.84 2.06 20150323 085955 2.98 1.15 20150323 085956 2.03 2.05 20150323 085957 3.28 1.13 20150323 085958 4.55 2.03 20150323 085959 3.59 1.12 20150323 090000 7.28 2.02 20150323 090001 3.92 1.10 20150323 090002 10.06 2.00 20150323 090003 4.25 1.09 20150323 090004 12.85 1.99 20150323 090005 4.44 1.07 20150323 090006 11.13 1.97 20150323 090007 4.63 1.05 20150323 090008 9.61 1.95 20150323 090009 4.83 1.02 20150323 090010 8.39 1.92 20150323 090011 5.02 1.00 20150323 090012 7.64 1.90 20150323 090013 5.22 0.98 20150323 090014 7.48 1.88 20150323 090015 4.87 1.00 20150323 090016 8.77 1.82 20150323 090017 4.53 1.01 20150323 090018 10.24 1.76 20150323 090019 4.21 1.03 20150323 090020 11.83 1.71 20150323 090021 3.90 1.04 20150323 090022 13.49 1.65 20150323 090023 3.61 1.06 20150323 090024 15.19 1.59 20150323 090025 3.87 1.08 20150323 090026 15.50 1.53 20150323 090027 4.14 1.10 20150323 090028 15.80 1.47 20150323 090029 4.40 1.11 20150323 090030 16.10 1.41 20150323 090031 4.66 1.13 20150323 090032 16.41 1.35 20150323 090033 4.92 1.15 20150323 090034 16.71 1.29 20150323 090036 5.16 1.20 20150323 090038 5.42 1.24 20150323 090040 5.69 1.29 20150323 090041 15.04 1.71 20150323 090042 6.78 1.27 20150323 090043 15.06 1.66 20150323 090044 7.25 1.32 20150323 090045 15.11 1.61 20150323 090046 7.16 1.34 20150323 090047 14.66 1.58 20150323 090048 7.08 1.35 20150323 090049 14.23 1.55 20150323 090050 7.02 1.37 20150323 090051 13.80 1.52 20150323 090052 6.97 1.38 20150323 090053 13.38 1.49 20150323 090054 6.92 1.40 20150323 090055 12.96 1.46 20150323 090056 7.02 1.42 20150323 090058 7.12 1.44 20150323 090100 7.22 1.45 20150323 090102 7.32 1.47 20150323 090104 7.42 1.49 20150323 090106 7.48 1.51 20150323 090108 7.54 1.53 20150323 090110 7.60 1.54 20150323 090112 7.66 1.56 20150323 090114 7.71 1.58 20150323 090116 7.48 1.60 20150323 090118 7.24 1.61 20150323 090120 7.00 1.63 20150323 090122 6.76 1.64 20150323 090124 6.53 1.66 20150323 090127 7.14 1.70 20150323 090129 7.76 1.75 20150323 090131 8.37 1.79 20150323 090133 8.99 1.84 20150323 090135 9.61 1.88 20150323 090137 8.89 1.84 20150323 090138 6.55 1.72 20150323 090139 8.64 1.85 20150323 090140 5.79 1.71 20150323 090141 8.40 1.87 20150323 090142 5.04 1.71 20150323 090143 8.15 1.88 20150323 090144 4.29 1.70 20150323 090145 7.90 1.89 20150323 090146 3.54 1.69 20150323 090147 7.98 1.90 20150323 090148 3.71 1.68 20150323 090149 8.06 1.91 20150323 090150 3.89 1.67 20150323 090151 8.14 1.93 20150323 090152 4.08 1.67 20150323 090153 8.22 1.94 20150323 090154 4.29 1.66 20150323 090155 8.30 1.95 20150323 090156 4.50 1.65 20150323 090157 8.34 1.96 20150323 090158 4.12 1.62 20150323 090159 8.40 1.97 20150323 090200 3.75 1.58 20150323 090201 8.46 1.99 20150323 090202 3.38 1.55 20150323 090203 8.52 2.00 20150323 090204 3.02 1.51 20150323 090205 8.60 2.01 20150323 090206 2.67 1.48 20150323 090207 8.42 2.02 20150323 090208 2.94 1.48 20150323 090209 8.24 2.03 20150323 090210 3.22 1.48 20150323 090211 8.06 2.05 20150323 090212 3.51 1.48 20150323 090213 7.88 2.06 20150323 090214 3.81 1.47 20150323 090215 7.71 2.07 20150323 090216 4.12 1.47 20150323 090218 7.78 2.08 20150323 090219 4.13 1.47 20150323 090220 7.87 2.09 20150323 090221 4.15 1.47 20150323 090222 7.97 2.10 20150323 090223 4.17 1.47 20150323 090224 8.08 2.11 20150323 090225 4.19 1.47 20150323 090226 3.96 2.58 20150323 090227 5.22 0.98 20150323 090228 4.69 2.60 20150323 090229 4.90 0.98 20150323 090230 5.47 2.62 20150323 090231 4.60 0.98 20150323 090232 6.27 2.65 20150323 090233 10.68 1.08 20150323 090234 10.69 2.61 20150323 090235 10.50 1.15 20150323 090236 10.90 2.61 20150323 090237 10.32 1.21 20150323 090238 11.56 2.63 20150323 090239 6.78 1.20 20150323 090240 12.27 2.64 20150323 090241 3.60 1.19 20150323 090242 13.03 2.66 20150323 090243 2.70 1.19 20150323 090244 13.82 2.67 20150323 090245 5.39 1.18 20150323 090246 14.64 2.69 20150323 090247 8.84 1.17 20150323 090248 13.72 2.67 20150323 090249 8.09 1.10 20150323 090250 12.80 2.65 20150323 090251 7.35 1.03 20150323 090252 11.89 2.62 20150323 090253 6.61 0.95 20150323 090254 11.00 2.60 20150323 090255 5.89 0.88 20150323 090256 10.12 2.58 20150323 090257 5.18 0.81 20150323 090258 10.21 2.58 20150323 090259 5.22 0.74 20150323 090300 10.31 2.59 20150323 090301 5.26 0.67 20150323 090302 10.40 2.59 20150323 090303 5.30 0.60 20150323 090304 10.50 2.60 20150323 090305 5.34 0.53 20150323 090306 10.60 2.60 20150323 090308 5.38 0.46 20150323 090309 10.77 2.61 20150323 090310 4.90 0.44 20150323 090311 10.99 2.62 20150323 090312 4.43 0.41 20150323 090313 11.23 2.63 20150323 090314 3.98 0.39 20150323 090315 7.04 1.25 20150323 090316 10.08 0.77 20150323 090317 7.52 1.21 20150323 090318 9.41 0.76 20150323 090319 7.85 1.19 20150323 090320 9.04 0.74 20150323 090321 8.19 1.18 20150323 090322 8.74 0.73 20150323 090323 8.54 1.16 20150323 090324 8.51 0.72 20150323 090325 8.90 1.15 20150323 090326 8.35 0.70 20150323 090327 7.02 1.90 20150323 090328 6.81 0.79 20150323 090329 7.21 1.91 20150323 090330 7.37 0.76 20150323 090331 7.39 1.93 20150323 090332 7.94 0.73 20150323 090333 7.59 1.94 20150323 090334 8.54 0.70 20150323 090335 7.79 1.96 20150323 090336 9.15 0.68 20150323 090337 7.99 1.97 20150323 090338 9.77 0.65 20150323 090339 8.38 1.91 20150323 090340 9.56 0.61 20150323 090341 8.78 1.85 20150323 090342 9.35 0.58 20150323 090343 9.18 1.78 20150323 090344 9.15 0.55 20150323 090345 9.58 1.72 20150323 090346 8.96 0.51 20150323 090347 9.98 1.66 20150323 090348 5.81 1.93 20150323 090349 9.47 1.79 20150323 090350 6.07 1.93 20150323 090351 9.44 1.82 20150323 090352 6.34 1.93 20150323 090353 9.40 1.85 20150323 090354 6.61 1.92 20150323 090355 9.37 1.87 20150323 090356 6.89 1.92 20150323 090357 9.34 1.90 20150323 090359 7.18 1.92 20150323 090400 9.69 1.90 20150323 090401 7.11 1.93 20150323 090402 10.03 1.89 20150323 090403 7.05 1.93 20150323 090404 10.38 1.89 20150323 090405 7.01 1.94 20150323 090406 10.73 1.89 20150323 090407 7.00 1.94 20150323 090408 11.08 1.89 20150323 090409 7.00 1.95 20150323 090410 11.21 1.95 20150323 090411 7.03 1.95 20150323 090412 11.35 2.00 20150323 090413 7.05 1.95 20150323 090414 11.48 2.06 20150323 090416 11.48 2.06 20150323 090418 11.62 2.12 20150323 090420 9.07 1.74 20150323 090422 9.22 1.80 20150323 090424 9.37 1.86 20150323 090426 9.52 1.91 20150323 090428 9.67 1.97 20150323 090430 9.83 2.03 20150323 090432 9.81 2.09 20150323 090434 9.79 2.14 20150323 090436 9.77 2.20 20150323 090438 1.72 1.85 20150323 090439 10.65 2.20 20150323 090440 1.76 1.85 20150323 090441 10.83 2.20 20150323 090442 2.05 1.85 20150323 090443 11.02 2.19 20150323 090444 2.36 1.84 20150323 090445 11.20 2.18 20150323 090446 2.68 1.84 20150323 090447 11.39 2.18 20150323 090449 3.01 1.83 20150323 090450 11.57 2.17 20150323 090451 3.35 1.83 20150323 090452 11.79 2.20 20150323 090453 4.00 1.83 20150323 090454 12.01 2.22 20150323 090455 4.65 1.82 20150323 090456 12.24 2.24 20150323 090457 5.30 1.82 20150323 090458 8.35 2.91 20150323 090500 8.35 2.91 20150323 090502 8.63 2.91 20150323 090504 8.91 2.91 20150323 090506 9.19 2.91 20150323 090508 9.48 2.91 20150323 090510 10.91 3.19 20150323 090511 3.10 1.06 20150323 090512 10.87 3.19 20150323 090513 3.09 1.06 20150323 090514 10.82 3.19 20150323 090515 3.21 1.07 20150323 090516 6.50 2.25 20150323 090518 6.45 2.26 20150323 090520 6.42 2.27 20150323 090522 5.66 2.27 20150323 090524 4.92 2.27 20150323 090526 4.22 2.26 20150323 090528 3.56 2.26 20150323 090530 3.00 2.26 20150323 090531 5.98 1.94 20150323 090532 6.08 3.43 20150323 090533 5.60 1.95 20150323 090534 6.15 3.52 20150323 090535 5.24 1.96 20150323 090536 6.21 3.60 20150323 090537 4.92 1.97 20150323 090538 6.27 3.69 20150323 090540 4.64 1.98 20150323 090541 6.34 3.78 20150323 090542 4.41 1.99 20150323 090543 6.30 3.86 20150323 090544 4.72 2.00 20150323 090545 6.26 3.94 20150323 090546 5.22 2.01 20150323 090547 6.26 3.94 20150323 090549 6.22 4.03 20150323 090551 6.19 4.11 20150323 090553 6.16 4.19 20150323 090555 6.48 4.25 20150323 090557 6.80 4.30 20150323 090559 7.13 4.36 20150323 090600 10.77 1.88 20150323 090601 2.74 1.88 20150323 090602 10.78 1.89 20150323 090603 2.36 1.91 20150323 090604 10.73 1.91 20150323 090605 1.58 1.90 20150323 090606 10.70 1.92 20150323 090607 0.91 1.90 20150323 090608 10.67 1.94 20150323 090609 0.73 1.90 20150323 090610 10.65 1.95 20150323 090611 1.27 1.89 20150323 090612 10.64 1.96 20150323 090613 2.81 1.59 20150323 090614 11.69 3.40 20150323 090615 1.84 1.57 20150323 090616 12.17 3.36 20150323 090617 0.94 1.56 20150323 090618 12.66 3.33 20150323 090619 0.66 1.54 20150323 090620 13.16 3.29 20150323 090621 1.42 1.53 20150323 090622 13.67 3.26 20150323 090623 2.37 1.51 20150323 090624 13.35 3.22 20150323 090626 3.14 2.46 20150323 090628 3.91 2.46 20150323 090631 4.68 2.47 20150323 090633 5.45 2.47 20150323 090635 5.19 2.51 20150323 090637 6.31 4.97 20150323 090638 6.59 2.63 20150323 090639 6.62 5.02 20150323 090640 6.76 2.61 20150323 090641 6.93 5.07 20150323 090642 6.95 2.58 20150323 090643 7.24 5.12 20150323 090644 7.16 2.56 20150323 090645 7.40 5.17 20150323 090646 7.56 2.60 20150323 090647 7.55 5.22 20150323 090649 8.30 4.91 20150323 090651 8.60 4.95 20150323 090653 8.91 4.99 20150323 090655 9.22 5.03 20150323 090657 8.87 5.04 20150323 090658 8.00 2.81 20150323 090659 6.05 1.91 20150323 090700 7.91 2.87 20150323 090701 6.22 1.91 20150323 090702 7.83 2.92 20150323 090703 6.39 1.92 20150323 090704 7.77 2.98 20150323 090705 6.57 1.92 20150323 090706 7.51 3.00 20150323 090707 7.52 1.88 20150323 090708 11.04 3.16 20150323 090709 7.67 1.88 20150323 090710 11.06 3.18 20150323 090711 7.82 1.89 20150323 090712 11.09 3.20 20150323 090713 7.97 1.89 20150323 090714 11.13 3.22 20150323 090715 8.12 1.89 20150323 090716 5.83 2.54 20150323 090718 6.14 2.55 20150323 090721 6.48 2.56 20150323 090723 6.82 2.56 20150323 090725 7.18 2.57 20150323 090726 9.42 3.13 20150323 090727 8.91 5.53 20150323 090728 9.40 3.13 20150323 090729 8.88 5.53 20150323 090730 9.38 3.14 20150323 090731 8.87 5.53 20150323 090732 9.38 3.15 20150323 090733 8.10 5.38 20150323 090734 8.74 3.24 20150323 090735 8.10 5.38 20150323 090737 7.46 5.40 20150323 090739 7.32 5.46 20150323 090741 7.19 5.52 20150323 090743 6.39 1.78 20150323 090744 9.28 2.76 20150323 090745 6.18 1.76 20150323 090746 9.09 2.71 20150323 090747 6.00 1.74 20150323 090749 6.01 1.70 20150323 090750 8.35 2.63 20150323 090753 7.56 1.82 20150323 090754 10.70 3.52 20150323 090755 7.69 1.85 20150323 090756 10.35 3.49 20150323 090757 7.83 1.88 20150323 090758 4.24 2.39 20150323 090800 4.15 2.38 20150323 090802 4.08 2.36 20150323 090804 4.04 2.35 20150323 090806 7.72 6.08 20150323 090807 6.60 3.19 20150323 090808 6.89 6.14 20150323 090809 7.00 3.17 20150323 090810 6.47 6.19 20150323 090812 7.40 3.15 20150323 090815 6.55 6.25 20150323 090817 7.11 6.31 20150323 090819 10.73 6.19 20150323 090821 7.20 1.87 20150323 090822 12.46 2.37 20150323 090823 7.78 1.87 20150323 090824 12.83 2.37 20150323 090825 8.37 1.86 20150323 090826 13.20 2.36 20150323 090828 6.75 2.89 20150323 090829 8.36 1.90 20150323 090830 6.67 2.87 20150323 090832 6.59 2.85 20150323 090833 8.62 1.90 20150323 090836 10.69 2.97 20150323 090840 10.99 3.00 20150323 090841 6.74 3.44 20150323 090842 16.86 6.56 20150323 090843 7.17 3.48 20150323 090844 17.20 6.58 20150323 090848 17.54 6.60 20150323 090850 17.89 6.62 20150323 090852 19.30 6.67 20150323 090853 14.00 2.96 20150323 090854 9.83 1.89 20150323 090855 14.38 2.99 20150323 090856 10.13 1.90 20150323 090857 14.78 3.01 20150323 090858 10.43 1.91 20150323 090859 7.95 2.55 20150323 090900 6.53 1.92 20150323 090902 7.64 2.53 20150323 090903 6.41 1.95 20150323 090904 7.34 2.51 20150323 090905 6.28 1.98 20150323 090906 6.76 3.13 20150323 090910 5.88 3.11 20150323 090911 21.86 3.72 20150323 090912 13.21 7.05 20150323 090913 21.18 3.68 20150323 090915 20.49 3.64 20150323 090916 19.90 7.09 20150323 090920 24.31 7.11 20150323 090923 14.36 3.33 20150323 090924 13.43 2.30 20150323 090925 14.52 3.36 20150323 090926 13.97 2.34 20150323 090927 14.70 3.38 20150323 090928 6.59 2.07 20150323 090929 5.08 2.15 20150323 090930 7.29 2.07 20150323 090931 4.70 2.13 20150323 090933 4.39 3.12 20150323 090935 4.45 3.10 20150323 090937 4.53 3.09 20150323 090938 25.19 3.19 20150323 090940 33.49 3.40 20150323 090941 16.00 7.10 20150323 090942 36.79 3.39 20150323 090943 16.00 7.10 20150323 090945 14.61 7.12 20150323 090947 13.33 7.14 20150323 090949 12.64 2.08 20150323 090950 14.92 3.29 20150323 090951 12.51 2.12 20150323 090953 15.13 3.36 20150323 090954 3.18 2.21 20150323 090955 2.13 2.10 20150323 090956 2.27 2.20 20150323 090957 3.04 2.11 20150323 090959 4.34 2.75 20150323 091001 4.50 2.72 20150323 091003 13.87 7.26 20150323 091004 20.76 3.91 20150323 091005 13.66 7.28 20150323 091006 19.38 3.95 20150323 091007 13.60 7.30 20150323 091009 13.59 7.30 20150323 091011 13.67 7.31 20150323 091012 16.18 3.94 20150323 091013 25.72 2.55 20150323 091014 16.21 3.97 20150323 091015 27.38 2.62 20150323 091016 15.79 4.01 20150323 091017 6.58 2.16 20150323 091018 3.04 1.98 20150323 091019 0.96 2.19 20150323 091020 2.44 1.93 20150323 091022 7.31 2.69 20150323 091024 7.22 2.67 20150323 091025 23.73 4.54 20150323 091026 18.06 7.45 20150323 091027 22.96 4.54 20150323 091028 16.71 7.41 20150323 091029 22.20 4.55 20150323 091030 16.71 7.41 20150323 091032 15.40 7.37 20150323 091034 23.52 2.66 20150323 091035 16.23 4.23 20150323 091036 23.55 2.68 20150323 091038 1.11 2.06 20150323 091039 4.24 1.84 20150323 091040 0.90 2.09 20150323 091041 4.85 1.83 20150323 091044 8.46 2.51 20150323 091046 8.10 2.49 20150323 091047 8.05 4.73 20150323 091048 5.16 7.28 20150323 091049 8.67 4.76 20150323 091050 4.64 7.33 20150323 091055 16.03 3.79 20150323 091056 20.37 2.74 20150323 091058 21.23 2.85 20150323 091059 8.04 1.58 20150323 091100 2.30 2.20 20150323 091106 11.74 5.13 20150323 091108 12.39 5.13 20150323 091109 9.93 7.43 20150323 091111 9.93 7.43 20150323 091113 23.87 3.06 20150323 091114 11.64 3.57 20150323 091115 25.18 3.11 20150323 091116 10.68 3.57 20150323 091117 2.03 2.07 20150323 091118 12.48 1.39 20150323 091119 1.86 2.01 20150323 091120 10.97 1.34 20150323 091121 6.05 3.49 20150323 091122 2.88 2.16 20150323 091123 6.59 3.93 20150323 091124 5.33 7.42 20150323 091125 1.07 5.23 20150323 091126 5.33 7.43 20150323 091127 0.91 5.22 20150323 091130 0.77 7.47 20150323 091131 7.97 3.62 20150323 091132 15.86 2.66 20150323 091134 7.63 3.64 20150323 091135 3.55 2.11 20150323 091136 3.75 1.17 20150323 091137 3.54 2.08 20150323 091138 2.95 1.13 20150323 091139 11.31 5.05 20150323 091140 9.11 1.90 20150323 091141 11.97 5.23 20150323 091142 1.99 7.59 20150323 091143 3.70 5.41 20150323 091144 1.39 7.63 20150323 091149 7.27 3.79 20150323 091150 25.54 3.31 20150323 091151 7.39 3.81 20150323 091152 6.60 1.78 20150323 091153 2.42 1.00 20150323 091154 6.82 1.72 20150323 091155 0.50 1.50 20150323 091156 12.08 5.32 20150323 091157 1.15 1.51 20150323 091158 2.84 5.45 20150323 091159 9.06 7.88 20150323 091200 2.65 5.44 20150323 091203 3.24 7.71 20150323 091204 6.28 3.88 20150323 091205 14.04 2.71 20150323 091206 6.12 3.91 20150323 091207 7.05 1.77 20150323 091208 5.68 1.43 20150323 091209 7.35 1.67 20150323 091210 16.89 1.04 20150323 091211 14.34 5.32 20150323 091213 6.04 5.31 20150323 091214 10.14 7.85 20150323 091215 6.36 5.32 20150323 091216 10.14 7.85 20150323 091218 10.48 7.83 20150323 091219 3.91 3.97 20150323 091220 38.10 3.36 20150323 091221 3.34 3.96 20150323 091223 7.09 1.82 20150323 091225 38.29 1.89 20150323 091226 13.72 1.04 20150323 091227 12.83 5.37 20150323 091228 11.19 7.78 20150323 091229 7.87 5.31 20150323 091230 10.87 7.79 20150323 091233 15.56 1.20 20150323 091234 19.00 3.74 20150323 091235 4.00 4.02 20150323 091236 23.09 3.66 20150323 091237 9.05 2.23 20150323 091238 33.38 1.62 20150323 091239 9.13 2.33 20150323 091240 12.13 5.44 20150323 091241 8.47 0.87 20150323 091242 9.29 5.39 20150323 091243 10.34 7.73 20150323 091244 9.04 5.38 20150323 091245 10.34 7.73 20150323 091246 14.64 1.57 20150323 091247 11.72 7.74 20150323 091248 6.85 3.96 20150323 091249 4.79 3.53 20150323 091250 19.62 2.89 20150323 091251 13.39 1.73 20150323 091252 24.87 3.01 20150323 091253 11.40 5.34 20150323 091254 7.28 0.82 20150323 091255 8.31 5.22 20150323 091256 13.20 7.78 20150323 091257 8.19 5.18 20150323 091258 13.19 7.78 20150323 091259 19.71 1.62 20150323 091300 8.61 3.73 20150323 091301 2.54 3.88 20150323 091302 8.51 3.80 20150323 091303 36.62 3.66 20150323 091306 12.15 5.28 20150323 091307 5.69 0.88 20150323 091308 6.98 5.23 20150323 091309 19.16 7.71 20150323 091310 16.99 1.62 20150323 091312 13.08 1.64 20150323 091313 4.13 4.06 20150323 091314 10.43 3.97 20150323 091316 7.36 1.54 20150323 091318 6.77 1.51 20150323 091321 19.88 7.75 20150323 091322 6.48 5.04 20150323 091323 19.88 7.75 20150323 091324 8.13 1.72 20150323 091325 19.88 7.75 20150323 091326 6.80 3.85 20150323 091327 3.94 4.29 20150323 091328 18.31 3.81 20150323 091329 10.38 1.39 20150323 091330 6.27 0.80 20150323 091331 7.19 5.10 20150323 091332 7.76 0.81 20150323 091333 8.14 4.92 20150323 091334 18.18 7.78 20150323 091335 4.08 1.48 20150323 091336 25.72 7.74 20150323 091338 10.18 4.52 20150323 091339 13.74 3.70 20150323 091340 9.89 1.40 20150323 091341 13.29 3.66 20150323 091342 10.32 4.85 20150323 091343 7.98 0.96 20150323 091344 7.24 5.09 20150323 091345 20.95 7.68 20150323 091347 20.95 7.68 20150323 091348 7.38 4.02 20150323 091349 7.98 4.64 20150323 091350 11.57 3.73 20150323 091351 10.50 1.21 20150323 091352 11.20 3.75 20150323 091353 6.72 4.82 20150323 091354 8.97 1.11 20150323 091355 7.91 4.96 20150323 091356 17.02 7.69 20150323 091357 5.51 0.94 20150323 091358 17.01 7.69 20150323 091359 4.73 3.89 20150323 091400 5.60 4.66 20150323 091401 10.92 3.83 20150323 091402 9.80 1.43 20150323 091403 11.46 0.90 20150323 091404 7.40 4.85 20150323 091406 18.76 7.64 20150323 091407 8.05 4.99 20150323 091408 18.76 7.64 20150323 091409 7.23 1.58 20150323 091410 7.17 4.84 20150323 091411 3.78 4.01 20150323 091412 11.57 1.44 20150323 091413 7.37 3.84 20150323 091414 6.74 4.74 20150323 091415 10.04 0.74 20150323 091416 10.99 4.98 20150323 091417 14.55 7.81 20150323 091418 5.55 1.71 20150323 091419 14.55 7.81 20150323 091420 4.45 4.08 20150323 091421 5.04 4.96 20150323 091422 8.43 3.93 20150323 091423 9.85 1.49 20150323 091424 2.34 0.92 20150323 091425 5.23 4.60 20150323 091426 13.05 7.95 20150323 091427 12.14 4.83 20150323 091428 13.05 7.95 20150323 091429 6.93 2.22 20150323 091430 8.35 5.54 20150323 091431 4.30 4.43 20150323 091432 13.64 1.45 20150323 091433 11.97 3.98 20150323 091434 5.25 4.61 20150323 091435 15.25 7.99 20150323 091436 13.13 4.84 20150323 091437 15.25 7.99 20150323 091438 9.21 2.18 20150323 091439 9.14 5.63 20150323 091440 5.21 4.58 20150323 091441 13.97 1.43 20150323 091442 13.40 4.09 20150323 091443 4.91 4.47 20150323 091444 8.97 1.48 20150323 091445 14.66 5.01 20150323 091446 15.34 8.07 20150323 091447 6.55 2.11 20150323 091448 8.20 5.73 20150323 091449 6.95 4.67 20150323 091450 14.94 1.45 20150323 091451 14.58 4.22 20150323 091452 5.91 4.37 20150323 091453 9.55 1.61 20150323 091454 14.81 5.28 20150323 091455 13.55 7.73 20150323 091457 20.72 2.41 20150323 091458 9.05 6.38 20150323 091459 11.77 4.90 20150323 091500 15.32 1.11 20150323 091501 16.61 4.23 20150323 091502 3.00 4.57 20150323 091503 14.16 7.75 20150323 091504 14.50 5.32 20150323 091505 14.16 7.75 20150323 091506 15.54 2.24 20150323 091507 8.71 6.49 20150323 091508 16.89 4.40 20150323 091509 10.80 0.93 20150323 091510 16.32 1.92 20150323 091511 6.75 4.53 20150323 091512 16.01 7.77 20150323 091513 12.45 2.11 20150323 091514 16.01 7.77 20150323 091515 12.11 4.83 20150323 091516 8.79 6.61 20150323 091517 17.52 4.58 20150323 091518 7.65 4.51 20150323 091519 17.04 2.02 20150323 091520 12.85 5.22 20150323 091521 14.98 7.52 20150323 091522 12.35 2.07 20150323 091523 9.53 7.43 20150323 091524 10.01 4.71 20150323 091525 8.00 0.53 20150323 091526 19.17 2.19 20150323 091527 7.02 4.70 20150323 091528 16.73 7.54 20150323 091529 12.93 4.98 20150323 091530 16.73 7.54 20150323 091531 8.55 4.63 20150323 091532 8.63 7.57 20150323 091533 15.70 4.71 20150323 091534 6.71 4.73 20150323 091535 18.93 2.34 20150323 091536 13.63 4.78 20150323 091537 18.88 7.56 20150323 091538 13.56 1.89 20150323 091539 8.07 7.64 20150323 091540 16.18 5.00 20150323 091541 1.84 0.50 20150323 091542 13.06 2.27 20150323 091543 12.01 5.18 20150323 091544 21.38 7.40 20150323 091545 10.90 1.92 20150323 091547 21.38 7.40 20150323 091548 1.39 4.51 20150323 091549 8.76 0.99 20150323 091550 12.86 2.50 20150323 091551 13.57 5.19 20150323 091552 22.74 7.52 20150323 091553 14.75 1.94 20150323 091554 22.73 7.52 20150323 091555 1.33 4.44 20150323 091556 8.36 0.90 20150323 091557 14.56 5.52 20150323 091558 15.15 5.17 20150323 091559 24.28 7.65 20150323 091600 15.37 4.31 20150323 091601 24.27 7.65 20150323 091602 1.71 4.38 20150323 091603 15.09 8.58 20150323 091604 14.29 5.81 20150323 091605 13.63 5.25 20150323 091606 26.79 7.25 20150323 091607 12.86 3.93 20150323 091608 26.79 7.25 20150323 091609 9.48 4.61 20150323 091610 15.08 9.33 20150323 091611 14.78 6.00 20150323 091612 13.80 5.05 20150323 091613 27.57 7.46 20150323 091614 15.36 3.70 20150323 091615 27.57 7.46 20150323 091616 13.45 4.53 20150323 091618 15.44 6.27 20150323 091619 13.89 4.81 20150323 091620 28.77 7.60 20150323 091621 32.07 1.99 20150323 091622 28.77 7.60 20150323 091623 18.31 4.40 20150323 091625 12.36 3.63 20150323 091626 14.83 5.11 20150323 091627 33.10 7.16 20150323 091628 23.46 1.99 20150323 091629 12.53 9.80 20150323 091630 32.93 4.93 20150323 091631 11.75 0.73 20150323 091632 13.11 3.74 20150323 091633 13.93 3.73 20150323 091634 34.87 7.42 20150323 091635 20.29 2.02 20150323 091636 12.22 9.68 20150323 091638 16.38 6.73 20150323 091639 11.59 4.62 20150323 091640 13.08 3.93 20150323 091641 15.42 3.53 20150323 091642 35.51 7.59 20150323 091643 28.92 5.10 20150323 091644 12.58 9.57 20150323 091645 16.66 6.89 20150323 091646 10.64 4.30 20150323 091647 36.47 7.84 20150323 091648 8.68 2.05 20150323 091649 14.30 10.09 20150323 091650 8.42 5.91 20150323 091651 10.93 1.29 20150323 091652 13.33 4.14 20150323 091653 13.88 3.42 20150323 091654 36.84 7.22 20150323 091655 8.89 1.98 20150323 091656 16.12 9.97 20150323 091657 17.15 6.83 20150323 091658 8.24 4.29 20150323 091659 37.97 7.50 20150323 091700 9.04 1.94 20150323 091701 37.97 7.50 20150323 091702 14.58 6.02 20150323 091703 12.72 1.31 20150323 091704 11.72 4.48 20150323 091705 18.79 3.91 20150323 091706 38.11 7.62 20150323 091707 26.13 6.58 20150323 091708 19.34 10.22 20150323 091709 17.77 6.56 20150323 091710 9.40 4.39 20150323 091711 34.25 6.64 20150323 091712 16.96 2.12 20150323 091713 18.85 10.13 20150323 091714 17.69 6.59 20150323 091715 9.35 4.14 20150323 091716 15.45 4.57 20150323 091717 20.49 4.32 20150323 091718 34.48 6.71 20150323 091719 31.19 6.83 20150323 091720 12.97 2.60 20150323 091721 16.14 4.60 20150323 091722 21.98 4.52 20150323 091723 34.72 6.79 20150323 091724 34.03 6.95 20150323 091725 17.06 9.42 20150323 091726 14.83 6.41 20150323 091727 12.44 4.83 20150323 091729 32.60 5.13 20150323 091730 8.77 2.18 20150323 091731 17.70 9.80 20150323 091732 15.20 6.61 20150323 091733 11.60 4.68 20150323 091734 32.21 5.32 20150323 091735 11.89 2.07 20150323 091736 18.09 9.58 20150323 091737 15.57 6.81 20150323 091738 10.86 4.54 20150323 091739 31.85 5.45 20150323 091740 11.31 2.03 20150323 091741 31.85 5.45 20150323 091742 38.61 7.17 20150323 091743 15.89 3.62 20150323 091744 18.34 4.84 20150323 091745 8.58 5.10 20150323 091746 29.27 4.03 20150323 091747 35.58 7.33 20150323 091748 16.80 4.03 20150323 091749 17.91 4.99 20150323 091750 11.48 5.26 20150323 091751 30.04 4.17 20150323 091752 34.94 7.37 20150323 091753 17.17 4.01 20150323 091754 18.59 5.07 20150323 091755 13.36 5.36 20150323 091756 29.73 4.31 20150323 091757 34.55 7.38 20150323 091758 16.81 4.03 20150323 091759 19.26 5.15 20150323 091800 15.66 5.46 20150323 091801 29.43 4.45 20150323 091802 34.16 7.38 20150323 091803 16.57 4.05 20150323 091804 20.01 5.16 20150323 091805 26.52 5.70 20150323 091806 26.99 3.68 20150323 091807 33.65 7.42 20150323 091808 18.06 4.07 20150323 091809 21.21 5.24 20150323 091810 26.03 5.74 20150323 091811 28.14 8.99 20150323 091812 20.96 8.89 20150323 091813 26.76 5.56 20150323 091814 28.47 3.97 20150323 091815 5.11 2.40 20150323 091816 29.55 8.73 20150323 091817 21.33 8.97 20150323 091819 28.82 5.56 20150323 091820 28.64 4.04 20150323 091821 4.91 2.43 20150323 091822 28.82 8.62 20150323 091823 24.71 9.46 20150323 091824 47.32 6.65 20150323 091825 25.59 3.55 20150323 091826 31.36 7.59 20150323 091827 24.88 4.25 20150323 091828 21.56 5.42 20150323 091829 28.50 5.77 20150323 091830 26.21 3.59 20150323 091831 31.37 7.54 20150323 091832 24.54 4.24 20150323 091833 21.57 5.44 20150323 091834 26.76 5.69 20150323 091835 27.67 7.74 20150323 091836 23.53 9.43 20150323 091837 49.86 6.53 20150323 091838 21.70 3.44 20150323 091839 12.36 2.56 20150323 091840 26.71 7.34 20150323 091841 20.65 9.29 20150323 091842 28.99 5.44 20150323 091843 21.77 3.42 20150323 091844 31.75 7.96 20150323 091845 20.76 4.62 20150323 091846 21.36 5.42 20150323 091847 28.50 5.35 20150323 091848 28.89 7.00 20150323 091849 20.56 9.39 20150323 091850 48.16 6.21 20150323 091851 23.54 3.45 20150323 091852 3.18 2.61 20150323 091853 23.89 5.05 20150323 091854 18.14 5.32 20150323 091855 32.71 4.92 20150323 091856 17.65 3.75 20150323 091857 28.75 8.37 20150323 091858 44.12 4.82 20150323 091859 17.80 3.71 20150323 091900 4.61 2.51 20150323 091901 31.39 6.94 20150323 091902 22.69 10.25 20150323 091903 31.40 4.76 20150323 091904 17.88 3.68 20150323 091905 28.55 8.28 20150323 091906 28.30 4.92 20150323 091907 18.03 3.64 20150323 091908 12.32 2.25 20150323 091910 27.32 5.83 20150323 091911 22.08 10.76 20150323 091912 33.80 4.18 20150323 091913 14.14 3.86 20150323 091914 24.72 7.84 20150323 091915 46.66 3.82 20150323 091916 13.69 3.88 20150323 091917 11.07 1.99 20150323 091918 26.38 4.92 20150323 091919 18.92 5.18 20150323 091920 33.05 4.09 20150323 091921 13.50 3.88 20150323 091922 23.79 10.41 20150323 091923 46.42 4.17 20150323 091924 13.45 3.90 20150323 091925 16.76 6.74 20150323 091926 29.87 5.36 20150323 091927 21.09 5.02 20150323 091928 7.64 1.33 20150323 091929 19.56 2.75 20150323 091930 23.77 10.16 20150323 091931 35.09 4.02 20150323 091932 10.79 4.02 20150323 091933 17.29 6.40 20150323 091934 48.88 4.03 20150323 091935 10.52 4.03 20150323 091936 4.47 1.19 20150323 091937 31.42 5.21 20150323 091938 20.23 5.09 20150323 091939 34.81 4.03 20150323 091940 8.04 0.84 20150323 091941 20.88 8.88 20150323 091942 34.92 4.03 20150323 091943 10.37 4.39 20150323 091944 15.18 6.13 20150323 091945 45.89 3.87 20150323 091946 11.36 4.46 20150323 091947 14.78 6.03 20150323 091948 27.35 5.60 20150323 091949 11.85 4.49 20150323 091950 6.02 1.26 20150323 091951 5.80 0.39 20150323 091952 12.99 4.75 20150323 091953 33.62 3.99 20150323 091954 12.68 -0.31 20150323 091955 22.45 7.93 20150323 091956 33.46 3.90 20150323 091957 10.65 4.54 20150323 091958 22.05 7.71 20150323 091959 38.40 3.61 20150323 092001 10.56 4.54 20150323 092002 13.20 5.44 20150323 092003 25.28 5.70 20150323 092004 10.38 4.55 20150323 092005 9.65 1.62 20150323 092006 25.64 5.68 20150323 092007 14.89 4.75 20150323 092008 11.99 1.93 20150323 092009 27.34 5.26 20150323 092010 10.15 4.53 20150323 092011 12.28 1.97 20150323 092012 30.52 1.29 20150323 092013 9.85 4.56 20150323 092014 24.18 3.20 20150323 092015 29.75 1.82 20150323 092016 10.04 7.36 20150323 092017 22.73 3.15 20150323 092018 12.12 4.59 20150323 092019 10.11 7.26 20150323 092020 21.28 3.10 20150323 092021 13.96 4.28 20150323 092022 5.17 8.17 20150323 092023 9.90 3.40 20150323 092024 13.64 4.30 20150323 092025 14.67 4.59 20150323 092026 9.81 3.26 20150323 092027 13.31 4.33 20150323 092028 15.10 4.55 20150323 092029 11.09 3.11 20150323 092030 12.67 4.39 20150323 092031 15.53 4.51 20150323 092032 13.34 2.97 20150323 092033 12.35 4.42 20150323 092034 12.51 4.30 20150323 092035 20.65 3.88 20150323 092036 15.45 3.95 20150323 092037 11.90 4.22 20150323 092038 15.79 3.67 20150323 092039 15.51 3.98 20150323 092040 11.33 4.14 20150323 092041 10.97 3.46 20150323 092042 15.56 4.01 20150323 092043 10.83 4.06 20150323 092044 6.31 3.25 20150323 092045 15.62 4.04 20150323 092046 10.41 3.97 20150323 092047 39.63 4.17 20150323 092048 16.79 3.50 20150323 092049 8.01 3.44 20150323 092051 35.74 3.92 20150323 092052 17.24 3.56 20150323 092053 22.46 8.16 20150323 092054 28.99 3.73 20150323 092055 17.75 3.56 20150323 092056 21.21 8.18 20150323 092057 20.57 3.73 20150323 092058 18.27 3.55 20150323 092059 20.05 8.19 20150323 092100 22.18 4.17 20150323 092101 21.67 2.81 20150323 092102 36.69 8.06 20150323 092103 22.30 4.23 20150323 092104 21.72 2.79 20150323 092105 21.18 7.00 20150323 092106 15.60 3.05 20150323 092107 21.78 2.76 20150323 092108 20.96 7.07 20150323 092109 15.54 3.03 20150323 092110 70.20 2.85 20150323 092111 18.58 2.75 20150323 092112 12.91 1.59 20150323 092113 54.79 4.05 20150323 092114 17.04 2.23 20150323 092115 13.15 1.48 20150323 092116 48.51 3.91 20150323 092117 17.04 2.23 20150323 092118 35.30 6.55 20150323 092119 15.48 4.97 20150323 092120 23.59 3.27 20150323 092121 17.91 7.53 20150323 092122 13.26 2.74 20150323 092123 24.34 3.46 20150323 092124 17.14 7.55 20150323 092125 10.34 2.62 20150323 092126 48.38 0.74 20150323 092127 16.21 2.01 20150323 092128 17.30 1.68 20150323 092129 50.96 4.30 20150323 092130 16.21 2.01 20150323 092131 26.56 4.02 20150323 092132 10.76 5.69 20150323 092133 21.85 3.94 20150323 092134 15.75 7.50 20150323 092135 12.21 2.48 20150323 092136 25.03 0.20 20150323 092137 16.30 2.10 20150323 092138 20.84 2.21 20150323 092139 72.83 4.70 20150323 092140 16.30 2.10 20150323 092142 15.52 1.35 20150323 092143 12.06 6.21 20150323 092144 17.50 4.43 20150323 092145 15.16 7.64 20150323 092146 11.95 2.47 20150323 092147 6.00 0.39 20150323 092148 13.71 2.38 20150323 092149 20.23 2.66 20150323 092150 12.35 6.74 20150323 092151 22.98 4.93 20150323 092152 15.46 7.75 20150323 092153 11.78 2.64 20150323 092154 4.95 0.35 20150323 092155 13.11 2.35 20150323 092156 18.94 3.19 20150323 092157 85.69 4.77 20150323 092158 11.33 2.91 20150323 092159 15.82 8.06 20150323 092200 11.18 2.99 20150323 092201 9.13 0.90 20150323 092202 10.81 2.86 20150323 092203 11.01 2.66 20150323 092204 45.20 4.13 20150323 092205 46.45 5.60 20150323 092206 16.11 7.92 20150323 092207 10.48 3.03 20150323 092208 10.39 0.92 20150323 092209 8.32 2.97 20150323 092210 14.81 1.04 20150323 092211 16.53 7.77 20150323 092212 37.24 4.52 20150323 092213 16.73 7.70 20150323 092214 12.52 1.81 20150323 092215 87.56 3.95 20150323 092216 7.65 2.97 20150323 092217 20.17 1.19 20150323 092218 10.99 3.54 20150323 092219 30.45 2.53 20150323 092220 7.46 3.10 20150323 092221 30.11 2.42 20150323 092222 17.58 8.11 20150323 092223 24.32 1.89 20150323 092224 8.07 3.12 20150323 092225 14.22 1.58 20150323 092226 45.81 3.86 20150323 092227 22.89 1.34 20150323 092228 15.25 7.05 20150323 092229 13.11 4.27 20150323 092230 45.30 3.55 20150323 092232 9.05 3.28 20150323 092233 24.80 2.35 20150323 092234 13.06 4.27 20150323 092235 41.18 3.09 20150323 092236 9.49 3.27 20150323 092237 18.39 2.27 20150323 092238 17.80 8.51 20150323 092239 42.01 3.15 20150323 092240 10.30 3.26 20150323 092241 12.60 2.29 20150323 092242 15.67 8.80 20150323 092243 45.50 3.77 20150323 092244 11.03 3.38 20150323 092245 16.48 2.30 20150323 092246 15.37 8.79 20150323 092247 46.01 3.82 20150323 092248 11.28 3.37 20150323 092249 20.47 2.30 20150323 092250 14.87 8.95 20150323 092251 35.51 4.29 20150323 092252 11.14 3.31 20150323 092256 11.45 3.26 20150323 092257 15.51 1.78 20150323 092258 15.38 8.95 20150323 092259 33.37 3.77 20150323 092300 10.84 2.30 20150323 092301 15.46 1.76 20150323 092302 14.57 4.56 20150323 092304 10.78 2.43 20150323 092305 21.83 5.99 20150323 092306 14.52 4.50 20150323 092307 29.03 3.82 20150323 092308 17.01 0.03 20150323 092309 21.41 5.92 20150323 092310 19.63 3.50 20150323 092311 25.59 9.15 20150323 092312 16.05 0.69 20150323 092313 13.50 2.28 20150323 092314 20.09 1.73 20150323 092317 13.50 2.28 20150323 092318 19.04 5.29 20150323 092319 19.97 3.65 20150323 092320 53.36 4.16 20150323 092321 10.39 1.21 20150323 092730 11.62 2.01 20150323 092731 11.62 2.01 20150323 092732 8.63 1.44 20150323 092733 8.63 1.44 20150323 092734 8.63 1.44 20150323 092735 4.16 0.22 20150323 092736 4.16 0.22 20150323 092737 12.87 3.33 20150323 092738 12.87 3.33 20150323 092739 17.84 2.10 20150323 092740 17.84 2.10 20150323 092741 17.16 0.37 20150323 092742 17.16 0.37 20150323 092743 15.85 -2.49 20150323 092744 15.85 -2.49 20150323 092745 16.71 4.22 20150323 092746 16.71 4.22 20150323 092747 32.25 6.57 20150323 092748 32.25 6.57 20150323 092749 17.04 3.33 20150323 092750 17.04 3.33 20150323 092751 17.26 3.34 20150323 092754 12.66 1.24 20150323 092755 8.01 2.29 20150323 092756 8.01 2.29 20150323 092757 3.50 2.32 20150323 092758 17.13 1.00 20150323 092800 17.13 1.00 20150323 092802 12.87 3.99 20150323 092803 12.87 3.99 20150323 092804 29.03 7.20 20150323 092805 18.44 4.09 20150323 092806 18.47 4.08 20150323 092807 18.47 4.08 20150323 092809 11.28 1.29 20150323 092810 7.38 2.79 20150323 092813 12.87 1.72 20150323 092815 15.42 3.75 20150323 092816 29.70 7.43 20150323 092817 17.22 4.01 20150323 092818 16.13 3.97 20150323 092819 18.88 5.57 20150323 092820 18.88 5.57 20150323 092822 8.01 3.38 20150323 092824 9.07 1.90 20150323 092826 21.21 3.34 20150323 092827 35.54 8.26 20150323 092828 14.76 3.82 20150323 092829 14.61 3.87 20150323 092830 21.17 6.42 20150323 092832 8.55 3.95 20150323 092834 5.40 1.92 20150323 092836 38.14 8.61 20150323 092837 14.30 3.65 20150323 092838 14.66 3.69 20150323 092839 22.66 6.14 20150323 092841 11.43 4.29 20150323 092844 25.21 3.37 20150323 092845 37.05 9.26 20150323 092846 13.81 3.37 20150323 092847 13.87 3.42 20150323 092848 11.81 1.12 20150323 092850 14.63 4.51 20150323 092852 14.36 2.16 20150323 092854 34.77 9.61 20150323 092855 13.89 3.15 20150323 092856 13.69 3.18 20150323 092857 10.42 1.64 20150323 092858 13.92 4.61 20150323 092901 28.03 3.57 20150323 092902 32.10 9.87 20150323 092903 13.46 3.07 20150323 092904 23.71 5.80 20150323 092905 9.52 1.64 20150323 092907 23.56 2.49 20150323 092908 25.84 3.76 20150323 092909 33.58 9.66 20150323 092910 11.71 2.85 20150323 092911 25.05 5.35 20150323 092912 5.91 1.41 20150323 092914 22.91 2.48 20150323 092915 26.29 3.79 20150323 092916 37.55 9.04 20150323 092917 17.53 3.38 20150323 092918 25.28 5.70 20150323 092919 10.28 5.15 20150323 092920 26.65 2.62 20150323 092922 37.40 9.01 20150323 092923 17.52 3.38 20150323 092924 27.82 5.50 20150323 092925 6.40 2.01 20150323 092927 22.35 2.68 20150323 092928 22.01 4.09 20150323 092929 19.72 3.59 20150323 092930 26.81 5.05 20150323 092931 12.36 2.11 20150323 092933 30.93 2.76 20150323 092934 21.87 4.18 20150323 092935 10.20 1.58 20150323 092936 14.52 3.25 20150323 092937 16.60 2.21 20150323 092939 21.45 2.54 20150323 092941 22.89 4.22 20150323 092942 13.25 0.50 20150323 092943 62.03 4.25 20150323 092944 0.82 4.01 20150323 092945 31.39 3.04 20150323 092946 22.22 2.81 20150323 092947 25.99 7.25 20150323 092948 12.94 0.46 20150323 092949 23.01 2.43 20150323 092951 30.17 3.14 20150323 092952 19.16 4.23 20150323 092953 9.87 0.04 20150323 092954 16.39 0.79 20150323 092955 3.88 3.83 20150323 092956 29.97 3.19 20150323 092957 20.18 4.26 20150323 092958 9.70 0.07 20150323 092959 9.54 0.11 20150323 093000 19.81 2.93 20150323 093002 23.23 3.47 20150323 093003 26.15 6.66 20150323 093004 1.79 -0.78 20150323 093005 20.12 2.93 20150323 093007 24.45 3.69 20150323 093008 29.78 6.73 20150323 093009 7.49 0.51 20150323 093010 20.24 3.09 20150323 093012 22.25 3.08 20150323 093013 30.36 6.72 20150323 093014 8.38 0.64 20150323 093015 20.73 3.15 20150323 093017 22.80 3.28 20150323 093018 20.28 2.05 20150323 093019 19.33 3.44 20150323 093020 9.33 3.97 20150323 093021 17.27 3.20 20150323 093022 23.00 4.43 20150323 093023 20.42 2.10 20150323 093024 21.07 3.65 20150323 093025 6.13 3.96 20150323 093026 21.90 2.42 20150323 093027 17.45 6.79 20150323 093028 25.34 2.53 20150323 093029 17.32 3.18 20150323 093032 21.12 2.11 20150323 093033 25.33 2.53 20150323 093034 24.98 4.24 20150323 093035 1.35 4.22 20150323 093036 14.80 3.23 20150323 093037 25.33 6.84 20150323 093038 25.19 2.55 20150323 093039 15.06 2.96 20150323 093041 22.18 4.32 20150323 093042 25.19 2.55 20150323 093043 29.92 4.74 20150323 093045 21.27 2.07 20150323 093046 31.10 6.79 20150323 093047 31.59 4.83 20150323 093048 6.68 4.35 20150323 093049 11.77 3.54 20150323 093050 31.49 6.75 20150323 093051 22.73 2.10 20150323 093052 15.82 3.12 20150323 093053 12.19 3.57 20150323 093054 22.16 4.31 20150323 093055 22.73 2.10 20150323 093056 12.98 3.27 20150323 093058 20.43 4.21 20150323 093059 23.88 2.08 20150323 093100 13.26 3.32 20150323 093101 8.18 0.37 20150323 093102 18.94 1.31 20150323 093103 24.37 2.18 20150323 093104 34.21 5.33 20150323 093105 7.63 0.30 20150323 093106 13.58 0.84 20150323 093107 21.28 2.85 20150323 093108 34.52 4.96 20150323 093109 6.47 0.12 20150323 093110 14.02 0.96 20150323 093111 21.77 3.03 20150323 093112 35.30 5.07 20150323 093113 6.29 0.05 20150323 093114 21.65 4.32 20150323 093115 22.25 3.20 20150323 093116 7.47 3.58 20150323 093118 21.15 4.32 20150323 093119 24.84 3.64 20150323 093120 7.23 3.64 20150323 093122 14.97 3.88 20150323 093123 22.19 4.37 20150323 093124 25.39 3.87 20150323 093125 7.68 3.62 20150323 093126 14.58 3.90 20150323 093127 12.44 4.46 20150323 093128 32.11 4.32 20150323 093129 11.43 3.16 20150323 093130 8.99 2.82 20150323 093131 12.53 4.48 20150323 093132 32.78 4.93 20150323 093133 6.87 -0.06 20150323 093134 9.08 2.83 20150323 093135 32.64 4.41 20150323 093136 12.93 3.69 20150323 093137 6.24 -0.19 20150323 093138 19.14 4.74 20150323 093139 35.04 4.79 20150323 093140 12.47 2.97 20150323 093141 18.35 3.85 20150323 093142 13.58 4.52 20150323 093143 30.22 4.93 20150323 093144 6.52 -0.30 20150323 093145 17.35 2.47 20150323 093146 34.85 4.64 20150323 093147 14.55 3.73 20150323 093148 12.72 3.24 20150323 093149 12.76 4.35 20150323 093150 34.92 4.42 20150323 093151 12.47 2.95 20150323 093152 26.82 3.31 20150323 093153 34.92 4.42 20150323 093154 15.43 3.88 20150323 093155 13.03 3.45 20150323 093156 17.01 4.90 20150323 093157 34.19 3.91 20150323 093158 20.83 4.39 20150323 093159 20.01 4.31 20150323 093200 36.00 4.39 20150323 093201 9.90 5.37 20150323 093202 2.84 2.70 20150323 093203 19.20 4.90 20150323 093204 21.47 0.26 20150323 093205 18.74 4.41 20150323 093206 20.16 4.35 20150323 093207 31.40 4.33 20150323 093208 7.95 5.31 20150323 093209 12.43 2.55 20150323 093210 18.55 4.76 20150323 093211 25.17 5.13 20150323 093213 21.93 2.15 20150323 093214 5.30 -0.69 20150323 093215 7.18 0.46 20150323 093216 15.58 4.62 20150323 093217 35.15 4.49 20150323 093218 23.11 4.14 20150323 093219 14.44 5.65 20150323 093220 12.06 2.94 20150323 093221 16.69 4.93 20150323 093222 25.91 5.00 20150323 093223 22.24 1.50 20150323 093224 6.30 -0.28 20150323 093225 6.61 0.64 20150323 093226 10.25 4.62 20150323 093227 40.58 4.56 20150323 093228 33.89 3.48 20150323 093229 16.16 5.77 20150323 093230 13.18 3.07 20150323 093231 12.08 4.27 20150323 093232 26.67 5.09 20150323 093233 24.60 2.46 20150323 093234 11.62 0.87 20150323 093235 31.09 4.63 20150323 093236 24.20 2.57 20150323 093237 10.99 0.75 20150323 093238 12.63 1.07 20150323 093239 10.63 4.28 20150323 093240 27.26 4.51 20150323 093241 17.19 2.72 20150323 093242 14.63 5.72 20150323 093243 11.33 3.49 20150323 093244 15.58 2.66 20150323 093245 13.76 5.59 20150323 093246 9.50 3.37 20150323 093247 8.04 4.57 20150323 093248 42.04 4.12 20150323 093249 27.36 3.57 20150323 093250 9.93 4.38 20150323 093251 41.29 4.16 20150323 093252 25.67 3.48 20150323 093253 15.57 1.70 20150323 093254 17.95 1.76 20150323 093255 24.02 3.40 20150323 093256 14.62 1.56 20150323 093257 22.19 2.86 20150323 093258 16.21 4.17 20150323 093259 22.98 2.76 20150323 093300 22.08 2.88 20150323 093301 16.34 4.13 20150323 093303 21.23 5.18 20150323 093304 21.96 2.90 20150323 093305 16.56 4.10 20150323 093306 21.42 5.26 20150323 093307 13.31 2.87 20150323 093308 16.35 4.00 20150323 093309 21.80 5.27 20150323 093310 16.64 3.07 20150323 093311 13.85 3.96 20150323 093312 21.37 5.16 20150323 093313 16.62 3.16 20150323 093314 18.38 4.74 20150323 093315 21.59 5.22 20150323 093316 16.60 3.25 20150323 093317 18.58 4.79 20150323 093318 21.82 5.28 20150323 093319 16.60 3.34 20150323 093320 18.77 4.84 20150323 093321 22.04 5.34 20150323 093322 19.85 3.36 20150323 093323 12.22 3.99 20150323 093324 19.23 5.03 20150323 093325 19.97 3.40 20150323 093326 12.76 4.06 20150323 093327 19.84 5.12 20150323 093328 20.15 3.44 20150323 093329 13.31 4.14 20150323 093330 20.46 5.21 20150323 093331 25.47 4.79 20150323 093332 13.86 4.21 20150323 093333 21.08 5.30 20150323 093334 25.12 4.86 20150323 093335 15.20 5.00 20150323 093336 35.35 5.10 20150323 093337 28.92 5.28 20150323 093338 18.77 3.65 20150323 093339 35.99 5.11 20150323 093340 66.91 2.52 20150323 093341 20.38 3.81 20150323 093342 36.63 5.11 20150323 093343 66.38 2.58 20150323 093344 22.00 3.96 20150323 093345 13.22 3.02 20150323 093346 65.85 2.64 20150323 093347 15.80 4.99 20150323 093348 13.48 2.96 20150323 093349 30.90 4.33 20150323 093350 14.54 5.16 20150323 093351 29.79 2.75 20150323 093352 30.83 4.37 20150323 093354 16.68 5.45 20150323 093355 31.11 2.63 20150323 093356 18.18 5.73 20150323 093357 17.16 5.59 20150323 093358 30.11 5.83 20150323 093359 18.81 5.77 20150323 093400 35.48 5.69 20150323 093401 50.07 1.60 20150323 093402 25.84 5.16 20150323 093403 13.50 6.57 20150323 093404 30.28 0.37 20150323 093405 23.87 5.83 20150323 093406 13.39 6.57 20150323 093407 22.84 4.33 20150323 093408 22.15 5.92 20150323 093409 38.28 1.41 20150323 093410 13.02 5.55 20150323 093411 17.41 2.41 20150323 093412 8.47 5.06 20150323 093413 12.86 5.60 20150323 093414 18.75 5.48 20150323 093415 27.75 0.43 20150323 093416 39.91 2.34 20150323 093417 12.14 6.04 20150323 093418 21.74 3.65 20150323 093419 17.15 6.24 20150323 093420 36.54 0.08 20150323 093421 20.71 4.02 20150323 093422 28.44 2.14 20150323 093423 25.11 5.33 20150323 093424 13.54 6.22 20150323 093425 19.23 5.52 20150323 093426 10.77 -0.09 20150323 093427 41.18 2.41 20150323 093428 12.56 6.34 20150323 093429 17.62 5.15 20150323 093430 22.18 6.93 20150323 093431 39.21 -0.37 20150323 093432 21.45 6.81 20150323 093433 19.04 1.74 20150323 093434 32.24 5.39 20150323 093435 28.94 2.54 20150323 093436 20.27 5.60 20150323 093437 3.68 0.32 20150323 093438 23.08 7.09 20150323 093439 31.80 -0.81 20150323 093440 22.22 8.59 20150323 093441 16.41 1.73 20150323 093442 29.03 5.38 20150323 093444 31.83 2.05 20150323 093445 20.28 5.47 20150323 093446 3.69 0.48 20150323 093447 22.08 7.11 20150323 093448 15.14 7.59 20150323 093449 25.38 8.23 20150323 093450 12.46 1.69 20150323 093451 28.72 5.58 20150323 093452 17.99 2.88 20150323 093453 19.57 5.41 20150323 093454 5.13 1.68 20150323 093455 20.69 7.00 20150323 093456 20.02 -0.77 20150323 093457 30.87 8.13 20150323 093458 9.13 1.69 20150323 093459 26.48 5.56 20150323 093500 14.83 2.95 20150323 093501 16.94 7.93 20150323 093502 4.46 1.86 20150323 093503 19.94 6.78 20150323 093504 6.05 -0.56 20150323 093505 35.03 6.61 20150323 093506 16.14 5.53 20150323 093507 25.12 5.63 20150323 093508 18.78 4.06 20150323 093509 20.01 8.72 20150323 093510 30.13 7.08 20150323 093511 7.63 1.98 20150323 093512 24.75 5.61 20150323 093513 36.01 6.77 20150323 093514 11.53 5.59 20150323 093515 4.16 3.05 20150323 093516 19.68 6.75 20150323 093517 5.86 -0.62 20150323 093518 33.92 6.89 20150323 093519 9.56 5.56 20150323 093520 21.65 5.44 20150323 093521 34.33 5.46 20150323 093522 23.00 9.13 20150323 093523 31.09 7.78 20150323 093524 11.60 2.23 20150323 093525 21.94 5.35 20150323 093526 31.98 5.51 20150323 093527 22.10 9.02 20150323 093528 7.17 3.78 20150323 093529 20.90 6.69 20150323 093530 6.32 -0.14 20150323 093531 12.01 7.31 20150323 093532 6.61 5.54 20150323 093533 7.30 3.83 20150323 093535 20.43 6.71 20150323 093536 4.42 0.87 20150323 093537 10.18 7.51 20150323 093538 6.04 5.52 20150323 093539 11.57 4.39 20150323 093540 21.35 6.45 20150323 093541 3.33 1.15 20150323 093542 28.03 9.03 20150323 093543 5.60 2.46 20150323 093544 20.74 5.26 20150323 093545 42.48 6.44 20150323 093546 23.58 9.20 20150323 093547 27.95 9.35 20150323 093548 6.60 2.51 20150323 093549 18.76 5.30 20150323 093550 40.88 6.36 20150323 093551 22.31 9.08 20150323 093552 27.88 9.66 20150323 093553 9.64 2.47 20150323 093554 16.97 5.21 20150323 093555 46.12 6.55 20150323 093556 24.08 9.26 20150323 093557 26.65 10.39 20150323 093558 13.24 2.53 20150323 093559 16.62 5.13 20150323 093600 43.91 6.61 20150323 093601 23.17 9.18 20150323 093602 25.71 10.65 20150323 093603 16.85 2.60 20150323 093604 16.29 5.06 20150323 093605 41.69 6.67 20150323 093606 22.27 9.10 20150323 093607 25.07 10.96 20150323 093608 18.88 2.66 20150323 093609 16.12 5.02 20150323 093610 40.01 6.73 20150323 093611 21.74 8.99 20150323 093612 24.38 10.99 20150323 093613 13.24 2.50 20150323 093614 15.62 5.06 20150323 093615 44.24 7.52 20150323 093616 21.95 8.89 20150323 093617 23.35 11.19 20150323 093618 11.60 5.39 20150323 093619 11.89 4.97 20150323 093620 21.94 5.61 20150323 093621 21.95 2.29 20150323 093622 19.58 7.38 20150323 093623 13.20 5.27 20150323 093624 11.45 5.02 20150323 093626 21.15 5.64 20150323 093627 22.73 2.28 20150323 093628 18.81 7.39 20150323 093629 15.05 5.15 20150323 093630 14.51 5.23 20150323 093631 21.69 5.38 20150323 093632 14.21 5.16 20150323 093633 40.76 8.11 20150323 093634 21.71 8.08 20150323 093635 25.59 10.56 20150323 093636 5.96 1.91 20150323 093637 14.62 5.13 20150323 093638 38.34 8.04 20150323 093639 22.27 7.79 20150323 093640 26.35 10.54 20150323 093641 19.39 4.66 20150323 093642 12.90 5.24 20150323 093643 22.66 5.47 20150323 093644 24.67 2.44 20150323 093645 19.53 7.40 20150323 093646 18.82 4.58 20150323 093647 11.79 5.30 20150323 093648 23.85 5.55 20150323 093649 14.88 5.32 20150323 093650 33.19 7.28 20150323 093651 21.44 6.91 20150323 093652 27.25 8.75 20150323 093653 6.26 2.43 20150323 093654 14.81 5.29 20150323 093655 31.29 7.10 20150323 093656 20.16 2.67 20150323 093657 23.58 7.14 20150323 093658 21.99 4.92 20150323 093659 10.48 5.56 20150323 093700 22.36 5.03 20150323 093701 19.77 2.66 20150323 093702 29.64 6.87 20150323 093703 18.94 6.14 20150323 093704 29.14 7.91 20150323 093705 5.91 2.65 20150323 093706 14.31 5.35 20150323 093707 21.19 5.00 20150323 093708 19.19 2.66 20150323 093709 23.88 7.19 20150323 093710 28.91 5.25 20150323 093711 13.00 5.74 20150323 093712 3.54 2.91 20150323 093713 11.42 5.38 20150323 093714 29.08 6.43 20150323 093716 16.43 4.96 20150323 093717 28.19 5.61 20150323 093718 32.30 5.31 20150323 093719 13.31 5.74 20150323 093720 16.09 4.26 20150323 093721 16.30 3.01 20150323 093722 26.75 6.26 20150323 093723 16.43 4.58 20150323 093724 27.82 5.02 20150323 093725 5.35 3.04 20150323 093726 11.44 5.15 20150323 093727 16.12 4.29 20150323 093728 16.16 3.26 20150323 093729 23.37 7.36 20150323 093730 40.02 5.33 20150323 093731 29.05 3.73 20150323 093732 12.69 3.27 20150323 093733 12.16 5.34 20150323 093734 23.36 6.78 20150323 093735 14.78 3.42 20150323 093736 22.00 7.52 20150323 093737 36.63 5.09 20150323 093738 16.29 5.78 20150323 093739 9.44 3.32 20150323 093740 13.80 5.20 20150323 093741 21.87 6.71 20150323 093742 14.10 3.52 20150323 093743 20.87 7.57 20150323 093744 30.21 4.62 20150323 093745 16.29 5.75 20150323 093746 8.68 3.35 20150323 093747 13.90 4.99 20150323 093748 21.29 6.53 20150323 093749 19.68 3.13 20150323 093750 20.75 7.54 20150323 093751 19.27 3.70 20150323 093752 17.03 5.68 20150323 093753 0.94 3.36 20150323 093754 14.68 5.13 20150323 093755 24.22 5.59 20150323 093756 7.34 4.01 20150323 093757 19.28 7.74 20150323 093758 15.93 3.74 20150323 093759 25.44 1.95 20150323 093800 3.79 3.37 20150323 093801 12.38 4.78 20150323 093802 25.11 5.27 20150323 093803 7.63 4.19 20150323 093804 17.12 7.78 20150323 093805 15.75 4.05 20150323 093807 23.37 1.67 20150323 093808 7.86 3.35 20150323 093809 11.49 4.42 20150323 093810 13.93 2.65 20150323 093811 8.61 4.37 20150323 093812 15.86 7.82 20150323 093813 18.89 3.42 20150323 093814 21.32 0.99 20150323 093815 2.33 3.54 20150323 093816 17.19 5.31 20150323 093817 9.59 2.88 20150323 093818 9.74 4.52 20150323 093819 28.58 4.89 20150323 093820 17.97 3.92 20150323 093821 13.21 8.08 20150323 093822 17.04 3.69 20150323 093823 17.67 5.16 20150323 093824 4.29 3.66 20150323 093825 14.60 4.08 20150323 093826 33.82 4.87 20150323 093827 10.91 4.71 20150323 093828 10.88 8.19 20150323 093829 10.40 3.63 20150323 093830 19.34 0.90 20150323 093831 5.47 3.71 20150323 093832 17.63 4.94 20150323 093833 5.40 2.54 20150323 093834 11.56 4.81 20150323 093835 46.62 4.67 20150323 093836 17.20 4.88 20150323 093837 14.87 8.08 20150323 093838 12.38 4.73 20150323 093839 17.02 4.64 20150323 093840 2.39 3.79 20150323 093841 15.08 4.35 20150323 093842 66.36 3.80 20150323 093843 10.61 4.92 20150323 093844 15.12 8.08 20150323 093845 11.64 5.81 20150323 093846 13.79 1.48 20150323 093847 3.17 3.80 20150323 093848 15.80 4.50 20150323 093849 5.52 1.78 20150323 093850 13.13 4.12 20150323 093851 33.28 2.76 20150323 093852 8.47 4.93 20150323 093853 14.62 8.07 20150323 093854 13.31 5.10 20150323 093855 13.21 1.99 20150323 093856 3.52 3.76 20150323 093858 14.71 4.34 20150323 093859 10.34 1.60 20150323 093900 16.68 3.87 20150323 093901 20.76 2.31 20150323 093902 49.21 5.49 20150323 093903 13.24 7.70 20150323 093904 14.86 5.24 20150323 093905 23.22 2.88 20150323 093906 3.58 3.84 20150323 093907 15.63 4.22 20150323 093908 14.88 1.61 20150323 093909 11.34 4.82 20150323 093910 14.11 2.66 20150323 093911 55.27 5.09 20150323 093912 13.05 7.67 20150323 093913 12.62 5.10 20150323 093914 28.66 3.22 20150323 093915 3.38 3.85 20150323 093916 13.40 4.11 20150323 093917 16.38 1.98 20150323 093918 22.00 3.18 20150323 093919 9.82 2.64 20150323 093920 51.98 4.43 20150323 093921 14.83 7.51 20150323 093922 10.39 5.05 20150323 093923 32.20 3.43 20150323 093924 3.26 3.78 20150323 093925 12.09 3.89 20150323 093926 18.13 2.28 20150323 093927 13.62 2.85 20150323 093928 12.68 2.89 20150323 093929 8.86 4.59 20150323 093930 51.06 6.45 20150323 093931 29.26 3.21 20150323 093932 31.16 3.45 20150323 093933 8.87 5.33 20150323 093934 10.37 3.80 20150323 093935 18.42 3.76 20150323 093936 11.19 2.94 20150323 093937 45.41 3.15 20150323 093938 7.78 4.52 20150323 093939 8.16 2.97 20150323 093940 23.75 2.97 20150323 093941 48.60 6.14 20150323 093942 7.93 5.42 20150323 093943 24.06 3.38 20150323 093944 18.77 3.66 20150323 093945 10.68 3.65 20150323 093946 36.70 2.59 20150323 093948 10.26 3.11 20150323 093949 6.36 2.97 20150323 093950 6.85 4.59 20150323 093951 37.18 5.98 20150323 093952 17.73 2.69 20150323 093953 18.15 3.39 20150323 093954 12.12 5.58 20150323 093955 12.49 3.82 20150323 093956 53.47 4.47 20150323 093957 9.41 3.31 20150323 093958 12.88 2.29 20150323 093959 8.87 4.53 20150323 094000 16.87 2.82 20150323 094001 12.84 2.76 20150323 094002 17.52 4.52 20150323 094003 10.83 5.82 20150323 094004 8.18 3.05 20150323 094005 10.94 5.86 20150323 094006 15.83 3.92 20150323 094007 48.32 4.17 20150323 094008 9.34 3.42 20150323 094009 13.33 2.56 20150323 094010 7.11 4.57 20150323 094011 15.22 2.87 20150323 094012 12.74 2.85 20150323 094013 17.24 4.41 20150323 094014 11.77 6.01 20150323 094015 5.29 2.88 20150323 094016 11.20 5.97 20150323 094017 15.66 3.96 20150323 094018 25.20 3.90 20150323 094019 9.49 3.50 20150323 094020 12.80 2.58 20150323 094021 3.64 4.60 20150323 094022 32.82 2.97 20150323 094023 14.00 3.38 20150323 094024 15.27 3.30 20150323 094025 13.79 3.32 20150323 094026 11.43 2.81 20150323 094027 9.24 6.13 20150323 094028 14.23 4.17 20150323 094029 6.62 4.49 20150323 094030 9.11 3.50 20150323 094031 13.52 2.61 20150323 094032 8.77 3.52 20150323 094033 34.78 3.15 20150323 094034 4.12 4.78 20150323 094035 12.79 3.21 20150323 094036 12.46 3.09 20150323 094037 12.82 2.66 20150323 094039 6.92 6.18 20150323 094040 12.85 2.68 20150323 094041 9.14 4.64 20150323 094042 20.07 4.16 20150323 094043 13.45 2.52 20150323 094044 7.36 3.63 20150323 094045 13.64 2.51 20150323 094046 3.39 4.94 20150323 094047 27.67 3.16 20150323 094048 11.03 3.12 20150323 094049 10.97 2.97 20150323 094050 10.80 3.16 20150323 094051 12.48 2.68 20150323 094052 6.19 6.48 20150323 094053 44.66 4.37 20150323 094054 16.03 4.86 20150323 094055 51.22 4.35 20150323 094056 16.36 2.94 20150323 094057 5.68 3.86 20150323 094058 18.47 2.72 20150323 094059 2.39 4.95 20150323 094100 17.70 2.71 20150323 094101 8.60 3.34 20150323 094102 6.36 1.99 20150323 094103 5.26 6.54 20150323 094104 12.71 2.86 20150323 094105 5.15 6.56 20150323 094106 82.85 4.34 20150323 094107 14.92 4.89 20150323 094108 89.12 4.34 20150323 094109 10.91 2.71 20150323 094110 4.67 3.92 20150323 094111 14.13 2.66 20150323 094112 5.78 4.97 20150323 094113 13.63 2.62 20150323 094114 6.77 3.43 20150323 094115 6.55 1.80 20150323 094116 6.46 3.45 20150323 094117 11.43 2.83 20150323 094118 5.66 6.75 20150323 094119 44.35 2.83 20150323 094120 16.08 4.94 20150323 094121 20.86 2.47 20150323 094122 13.47 2.01 20150323 094123 5.87 4.12 20150323 094124 13.40 1.96 20150323 094125 3.53 5.01 20150323 094126 12.68 2.31 20150323 094127 3.28 4.98 20150323 094129 4.91 0.90 20150323 094130 8.27 3.89 20150323 094131 4.75 0.85 20150323 094132 5.81 6.83 20150323 094133 5.89 2.61 20150323 094134 15.00 4.67 20150323 094135 6.51 2.48 20150323 094136 14.88 4.66 20150323 094137 8.28 4.19 20150323 094138 12.21 1.77 20150323 094139 8.31 4.23 20150323 094140 11.77 2.34 20150323 094141 2.38 4.81 20150323 094142 11.71 2.37 20150323 094143 10.67 4.25 20150323 094144 3.31 0.72 20150323 094145 9.59 4.29 20150323 094147 4.69 6.97 20150323 094148 3.73 2.63 20150323 094149 15.85 4.63 20150323 094150 5.82 2.46 20150323 094151 16.07 4.62 20150323 094152 7.03 4.18 20150323 094153 11.89 1.86 20150323 094154 7.06 4.36 20150323 094155 5.58 2.23 20150323 094156 2.63 4.65 20150323 094157 5.06 2.23 20150323 094158 3.94 4.65 20150323 094159 5.07 0.43 20150323 094200 4.47 4.69 20150323 094201 4.47 0.46 20150323 094202 4.51 7.13 20150323 094203 3.98 3.08 20150323 094204 4.61 7.11 20150323 094205 4.35 2.55 20150323 094206 15.25 4.19 20150323 094207 4.03 2.51 20150323 094208 11.21 1.77 20150323 094209 3.32 4.18 20150323 094210 11.11 1.75 20150323 094211 3.31 4.29 20150323 094212 4.48 2.24 20150323 094213 3.20 4.22 20150323 094214 2.49 0.38 20150323 094215 5.92 4.73 20150323 094216 2.88 0.39 20150323 094217 6.23 4.72 20150323 094218 3.81 3.03 20150323 094220 5.29 7.33 20150323 094221 3.41 3.04 20150323 094222 14.92 3.85 20150323 094223 4.56 2.42 20150323 094224 15.47 3.79 20150323 094225 5.00 2.43 20150323 094226 9.63 1.52 20150323 094227 6.91 4.14 20150323 094228 9.99 1.61 20150323 094229 4.89 3.61 20150323 094230 5.11 2.46 20150323 094231 5.40 3.53 20150323 094232 3.40 0.79 20150323 094233 6.63 4.86 20150323 094234 3.37 0.83 20150323 094235 6.42 4.85 20150323 094236 7.19 3.31 20150323 094237 4.19 7.52 20150323 094238 7.20 3.30 20150323 094239 3.77 7.51 20150323 094240 7.13 2.90 20150323 094241 19.48 3.44 20150323 094242 7.98 2.95 20150323 094243 10.45 1.48 20150323 094244 1.09 4.03 20150323 094245 10.42 1.48 20150323 094246 1.64 4.00 20150323 094248 7.23 2.86 20150323 094250 6.60 4.89 20150323 094251 3.69 0.98 20150323 094252 6.39 4.90 20150323 094253 3.93 0.99 20150323 094254 4.16 7.45 20150323 094255 7.01 3.22 20150323 094256 4.55 7.46 20150323 094257 6.98 3.21 20150323 094258 22.73 3.53 20150323 094259 11.15 3.09 20150323 094300 22.77 3.57 20150323 094301 10.88 3.09 20150323 094302 6.21 1.49 20150323 094303 1.51 3.86 20150323 094304 6.14 1.50 20150323 094305 1.15 3.82 20150323 094306 10.67 1.64 20150323 094307 7.56 1.86 20150323 094308 10.93 1.71 20150323 094309 7.57 1.76 20150323 094311 7.06 1.43 20150323 094312 7.37 4.77 20150323 094313 6.89 1.45 20150323 094314 7.70 4.76 20150323 094315 9.66 3.54 20150323 094316 2.36 7.51 20150323 094317 9.46 3.56 20150323 094318 2.66 7.48 20150323 094319 7.49 3.14 20150323 094320 45.35 5.83 20150323 094321 7.75 3.15 20150323 094322 47.36 5.80 20150323 094323 7.31 3.70 20150323 094324 9.67 1.86 20150323 094325 7.92 3.67 20150323 094326 9.60 1.88 20150323 094327 7.84 1.50 20150323 094328 8.23 2.21 20150323 094329 7.79 1.49 20150323 094330 8.16 2.30 20150323 094332 6.24 1.41 20150323 094334 6.02 1.46 20150323 094336 9.25 3.65 20150323 094337 1.82 7.29 20150323 094338 9.22 3.64 20150323 094339 1.18 7.30 20150323 094340 11.74 2.74 20150323 094341 39.97 3.66 20150323 094342 12.78 2.77 20150323 094343 37.78 3.56 20150323 094344 13.82 2.80 20150323 094345 7.28 1.96 20150323 094346 16.23 3.71 20150323 094347 7.52 2.00 20150323 094348 18.40 3.71 20150323 094349 6.35 2.72 20150323 094350 6.53 1.70 20150323 094351 6.20 2.76 20150323 094352 6.81 1.76 20150323 094353 5.75 2.79 20150323 094355 4.69 1.86 20150323 094357 4.53 1.86 20150323 094359 13.33 3.70 20150323 094401 2.77 6.79 20150323 094402 13.46 3.66 20150323 094403 2.97 6.75 20150323 094404 18.18 3.21 20150323 094405 19.14 2.78 20150323 094406 18.54 3.25 20150323 094407 18.69 2.79 20150323 094408 18.91 3.30 20150323 094409 7.68 2.01 20150323 094410 22.13 3.09 20150323 094413 7.86 1.95 20150323 094414 6.80 2.14 20150323 094415 4.60 3.07 20150323 094416 6.48 2.12 20150323 094417 4.51 3.09 20150323 094418 5.10 1.88 20150323 094419 3.32 2.01 20150323 094421 3.29 2.06 20150323 094423 3.26 2.12 20150323 094426 1.25 6.23 20150323 094427 11.66 2.78 20150323 094428 1.05 6.21 20150323 094429 11.32 2.80 20150323 094430 13.65 2.09 20150323 094432 13.51 2.08 20150323 094435 22.25 3.66 20150323 094436 5.46 1.83 20150323 094437 22.53 3.70 20150323 094438 5.68 1.84 20150323 094439 22.81 3.74 20150323 094440 5.97 1.84 20150323 094441 9.33 1.87 20150323 094442 7.53 3.24 20150323 094443 8.91 1.85 20150323 094444 7.74 3.25 20150323 094445 8.51 1.83 20150323 094446 3.32 1.81 20150323 094448 2.58 1.78 20150323 094450 1.92 1.75 20150323 094453 11.38 2.75 20150323 094454 6.46 6.09 20150323 094455 11.76 2.73 20150323 094456 7.32 6.10 20150323 094457 11.56 2.67 20150323 094458 5.33 6.14 20150323 094500 8.74 1.82 20150323 094502 8.49 1.81 20150323 094504 8.25 1.79 20150323 094505 20.89 4.14 20150323 094506 8.70 1.86 20150323 094507 20.75 4.10 20150323 094508 7.83 1.87 20150323 094509 20.61 4.07 20150323 094510 6.97 1.88 20150323 094511 4.48 1.48 20150323 094512 10.20 3.97 20150323 094513 4.76 1.47 20150323 094514 10.26 3.99 20150323 094515 5.11 1.47 20150323 094516 10.34 4.00 20150323 094517 5.51 1.46 20150323 094518 21.36 1.88 20150323 094520 19.19 1.88 20150323 094522 17.04 1.88 20150323 094525 2.67 6.23 20150323 094527 1.66 6.25 20150323 094529 2.35 6.28 20150323 094531 7.89 1.81 20150323 094533 8.12 1.80 20150323 094535 8.36 1.80 20150323 094537 8.62 1.79 20150323 094538 18.67 3.85 20150323 094539 11.49 2.03 20150323 094540 10.89 4.07 20150323 094541 11.65 2.08 20150323 094543 10.61 4.09 20150323 094544 11.82 2.12 20150323 094545 10.32 4.11 20150323 094546 9.82 4.49 20150323 094547 12.60 1.66 20150323 094548 10.24 4.50 20150323 094550 10.56 4.52 20150323 094552 10.89 4.54 20150323 094554 4.20 2.22 20150323 094556 4.25 2.25 20150323 094558 4.45 2.27 20150323 094600 5.04 2.31 20150323 094601 1.94 6.55 20150323 094603 1.77 6.55 20150323 094605 1.65 6.54 20150323 094607 1.59 6.54 20150323 094609 7.61 1.95 20150323 094611 7.42 1.98 20150323 094613 7.23 2.01 20150323 094615 7.05 2.04 20150323 094617 10.32 2.47 20150323 094618 11.85 3.83 20150323 094619 10.36 2.46 20150323 094620 11.96 3.80 20150323 094621 10.59 2.47 20150323 094622 12.13 3.76 20150323 094623 11.44 2.78 20150323 094624 6.28 3.88 20150323 094625 10.99 4.43 20150323 094626 11.38 1.54 20150323 094627 10.95 4.41 20150323 094628 11.40 1.54 20150323 094629 10.92 4.39 20150323 094630 11.42 1.53 20150323 094631 10.98 4.39 20150323 094633 11.28 1.52 20150323 094634 11.03 4.39 20150323 094636 3.55 2.40 20150323 094638 3.99 2.38 20150323 094640 4.44 2.35 20150323 094642 4.21 2.36 20150323 094645 10.29 6.27 20150323 094647 8.32 6.26 20150323 094649 7.28 6.26 20150323 094651 7.54 6.25 20150323 094653 7.73 2.06 20150323 094655 7.34 2.06 20150323 094657 6.95 2.06 20150323 094659 6.56 2.07 20150323 094701 6.17 2.07 20150323 094703 11.16 2.85 20150323 094704 1.71 3.49 20150323 094705 11.65 2.85 20150323 094706 1.46 3.47 20150323 094707 12.16 2.86 20150323 094708 3.02 3.46 20150323 094709 15.38 3.31 20150323 094710 7.03 3.44 20150323 094711 15.84 3.34 20150323 094712 5.57 3.42 20150323 094713 15.43 3.30 20150323 094714 7.19 1.50 20150323 094715 9.13 3.71 20150323 094716 7.15 1.50 20150323 094717 8.32 3.66 20150323 094718 7.17 1.51 20150323 094719 7.51 3.61 20150323 094720 7.24 1.51 20150323 094721 6.70 3.56 20150323 094722 7.36 1.51 20150323 094728 2.01 2.12 20150323 094730 1.75 2.12 20150323 094732 1.50 2.12 20150323 094734 1.49 2.12 20150323 094736 1.56 2.12 20150323 094737 6.25 5.41 20150323 094739 6.28 5.36 20150323 094741 6.32 5.31 20150323 094743 6.36 5.26 20150323 094745 6.60 5.21 20150323 094747 6.91 5.16 20150323 094749 7.30 5.11 20150323 094751 9.91 2.10 20150323 094753 9.65 2.10 20150323 094755 9.36 2.10 20150323 094757 10.33 2.29 20150323 094759 10.07 2.29 20150323 094801 9.80 2.29 20150323 094803 7.15 2.23 20150323 094804 3.47 2.17 20150323 094805 7.32 2.24 20150323 094806 3.58 2.15 20150323 094807 7.48 2.24 20150323 094808 3.73 2.13 20150323 094809 7.65 2.25 20150323 094810 3.89 2.11 20150323 094811 7.82 2.26 20150323 094812 4.07 2.09 20150323 094814 7.99 2.26 20150323 094815 3.91 2.05 20150323 094816 8.10 2.25 20150323 094817 3.78 2.00 20150323 094818 11.89 2.69 20150323 094819 9.18 1.46 20150323 094820 12.13 2.68 20150323 094821 9.29 1.45 20150323 094822 12.38 2.66 20150323 094823 9.41 1.44 20150323 094824 12.63 2.65 20150323 094825 9.54 1.43 20150323 094826 12.11 2.61 20150323 094827 9.57 1.42 20150323 094828 11.58 2.57 20150323 094829 9.60 1.41 20150323 094830 11.06 2.53 20150323 094831 9.65 1.39 20150323 094832 10.54 2.49 20150323 094833 9.70 1.38 20150323 094834 3.51 2.40 20150323 094836 3.38 2.41 20150323 094838 3.35 2.42 20150323 094840 3.44 2.42 20150323 094842 3.61 2.43 20150323 094844 3.88 2.43 20150323 094846 5.57 2.58 20150323 094848 5.72 2.58 20150323 094850 5.87 2.58 20150323 094851 4.99 4.35 20150323 094853 4.41 4.34 20150323 094855 3.83 4.32 20150323 094857 4.21 4.27 20150323 094859 4.61 4.23 20150323 094901 5.03 4.19 20150323 094903 5.46 4.14 20150323 094906 5.91 4.10 20150323 094908 6.02 4.08 20150323 094910 6.15 4.06 20150323 094912 6.51 2.01 20150323 094914 6.27 2.00 20150323 094916 6.03 2.00 20150323 094918 5.50 1.99 20150323 094920 4.97 1.99 20150323 094922 4.45 1.99 20150323 094924 3.94 1.98 20150323 094925 17.36 0.90 20150323 094926 3.44 1.98 20150323 094927 16.47 0.89 20150323 094928 3.91 2.00 20150323 094929 15.63 0.87 20150323 094930 4.41 2.03 20150323 094931 14.83 0.86 20150323 094932 4.93 2.06 20150323 094933 14.09 0.85 20150323 094934 9.22 2.40 20150323 094935 7.62 1.45 20150323 094936 9.40 2.43 20150323 094937 7.38 1.57 20150323 094938 9.40 2.30 20150323 094939 7.78 1.56 20150323 094940 9.43 2.32 20150323 094941 8.21 1.54 20150323 094943 8.66 1.53 20150323 094944 9.59 2.36 20150323 094945 9.14 1.52 20150323 094946 9.72 2.38 20150323 094947 8.99 1.53 20150323 094948 9.81 2.37 20150323 094949 8.85 1.55 20150323 094950 9.93 2.36 20150323 094951 8.71 1.57 20150323 094952 10.07 2.35 20150323 094953 8.57 1.58 20150323 094954 10.24 2.34 20150323 094956 8.44 1.60 20150323 094957 10.44 2.33 20150323 094958 8.69 1.59 20150323 094959 10.31 2.38 20150323 095000 8.96 1.59 20150323 095001 6.03 1.85 20150323 095002 1.06 0.91 20150323 095003 6.73 1.87 20150323 095004 1.08 0.91 20150323 095005 7.48 1.88 20150323 095006 1.30 0.90 20150323 095007 8.28 1.90 20150323 095008 1.64 0.90 20150323 095009 7.79 1.89 20150323 095010 1.97 0.90 20150323 095011 7.30 1.88 20150323 095012 2.41 0.89 20150323 095013 6.82 1.88 20150323 095014 2.91 0.89 20150323 095015 6.34 1.87 20150323 095016 3.45 0.88 20150323 095017 5.86 1.86 20150323 095018 4.00 0.88 20150323 095019 6.17 1.85 20150323 095020 4.38 0.90 20150323 095021 6.51 1.84 20150323 095022 4.79 0.92 20150323 095023 6.88 1.82 20150323 095024 5.22 0.95 20150323 095025 7.26 1.81 20150323 095026 5.66 0.97 20150323 095027 7.66 1.80 20150323 095028 6.12 0.99 20150323 095029 7.56 1.82 20150323 095030 5.73 0.81 20150323 095031 8.23 2.02 20150323 095032 5.90 0.78 20150323 095033 7.91 2.05 20150323 095034 7.57 1.11 20150323 095036 7.45 1.14 20150323 095038 7.34 1.17 20150323 095040 7.41 1.18 20150323 095042 7.48 1.18 20150323 095044 7.55 1.19 20150323 095047 7.62 1.19 20150323 095049 7.70 1.20 20150323 095059 6.29 1.22 20150323 095101 6.38 1.19 20150323 095103 6.47 1.16 20150323 095105 6.58 1.13 20150323 095107 6.69 1.10 20150323 095109 6.80 1.07 20150323 095111 7.19 1.06 20150323 095113 7.57 1.06 20150323 095115 7.96 1.05 20150323 095117 8.34 1.04 20150323 095119 8.73 1.04 20150323 095121 9.13 1.07 20150323 095123 6.36 1.62 20150323 095125 5.25 1.53 20150323 095127 5.27 1.51 20150323 095129 5.31 1.49 20150323 095131 5.10 1.50 20150323 095133 4.92 1.51 20150323 095135 4.77 1.52 20150323 095138 4.66 1.53 20150323 095140 4.60 1.54 20150323 095142 4.50 1.55 20150323 095144 4.41 1.56 20150323 095146 4.32 1.58 20150323 095148 4.25 1.59 20150323 095150 4.18 1.60 20150323 095152 3.93 1.61 20150323 095154 3.69 1.63 20150323 095156 3.46 1.64 20150323 095158 3.23 1.66 20150323 095200 3.02 1.67 20150323 095202 3.17 1.69 20150323 095204 3.35 1.70 20150323 095206 3.54 1.72 20150323 095208 3.75 1.74 20150323 095210 3.97 1.75 20150323 095212 4.54 1.75 20150323 095214 5.11 1.74 20150323 095216 5.70 1.73 20150323 095218 6.29 1.72 20150323 095220 6.01 1.82 20150323 095222 6.04 1.85 20150323 095224 6.08 1.87 20150323 095227 6.12 1.89 20150323 095229 6.15 1.91 20150323 095231 6.19 1.94 20150323 095233 6.00 1.93 20150323 095235 5.81 1.92 20150323 095237 5.62 1.92 20150323 095239 5.43 1.91 20150323 095241 5.24 1.91 20150323 095243 5.03 1.93 20150323 095245 4.83 1.95 20150323 095247 4.63 1.97 20150323 095249 4.43 2.00 20150323 095251 4.23 2.02 20150323 095253 4.23 2.02 20150323 095255 4.23 2.01 20150323 095257 4.23 2.01 20150323 095259 4.23 2.01 20150323 095301 4.23 2.01 20150323 095303 4.43 2.03 20150323 095305 4.63 2.06 20150323 095307 4.84 2.08 20150323 095309 5.04 2.10 20150323 095311 5.25 2.13 20150323 095313 4.89 2.10 20150323 095315 4.53 2.07 20150323 095318 4.41 2.08 20150323 095320 4.39 2.10 20150323 095322 4.37 2.13 20150323 095324 4.44 2.13 20150323 095326 4.54 2.13 20150323 095328 4.66 2.13 20150323 095330 4.80 2.13 20150323 095332 4.97 2.13 20150323 095334 5.03 2.13 20150323 095336 5.12 2.12 20150323 095338 5.22 2.12 20150323 095340 5.34 2.12 20150323 095342 5.47 2.12 20150323 095344 5.35 2.12 20150323 095346 5.23 2.12 20150323 095348 5.13 2.12 20150323 095350 5.04 2.12 20150323 095352 4.96 2.12 20150323 095354 4.96 2.12 20150323 095356 4.97 2.11 20150323 095358 4.98 2.11 20150323 095400 4.98 2.11 20150323 095402 4.99 2.11 20150323 095404 4.98 2.11 20150323 095406 4.97 2.11 20150323 095409 4.96 2.10 20150323 095411 4.94 2.10 20150323 095413 5.98 2.12 20150323 095415 5.64 2.14 20150323 095417 5.30 2.17 20150323 095419 4.96 2.19 20150323 095421 4.64 2.22 20150323 095423 4.33 2.24 20150323 095425 4.51 2.24 20150323 095427 4.70 2.23 20150323 095429 4.91 2.23 20150323 095431 5.12 2.22 20150323 095433 5.35 2.22 20150323 095435 5.19 2.24 20150323 095437 5.08 2.27 20150323 095439 5.02 2.29 20150323 095441 5.00 2.32 20150323 095443 5.03 2.34 20150323 095445 5.05 2.31 20150323 095447 5.08 2.28 20150323 095449 5.12 2.25 20150323 095451 5.18 2.22 20150323 095453 5.25 2.19 20150323 095455 5.29 2.19 20150323 095457 5.35 2.19 20150323 095500 5.45 2.18 20150323 095502 5.57 2.18 20150323 095504 5.71 2.18 20150323 095505 4.93 1.73 20150323 095507 3.09 1.72 20150323 095509 1.32 1.71 20150323 095510 6.19 0.71 20150323 095511 3.62 1.70 20150323 095512 7.08 0.79 20150323 095513 2.66 1.66 20150323 095514 8.00 0.86 20150323 095515 1.84 1.62 20150323 095516 8.94 0.93 20150323 095517 2.11 1.61 20150323 095518 8.62 0.94 20150323 095519 2.38 1.60 20150323 095520 8.29 0.94 20150323 095521 2.65 1.59 20150323 095522 7.96 0.95 20150323 095523 2.93 1.58 20150323 095524 7.64 0.95 20150323 095525 3.21 1.57 20150323 095526 7.32 0.96 20150323 095527 3.23 1.56 20150323 095528 7.18 0.98 20150323 095529 3.30 1.55 20150323 095530 7.07 0.99 20150323 095531 3.43 1.54 20150323 095532 6.99 1.01 20150323 095533 3.60 1.53 20150323 095534 6.94 1.03 20150323 095535 3.82 1.52 20150323 095536 6.91 1.04 20150323 095537 3.82 1.51 20150323 095538 6.53 1.01 20150323 095539 3.83 1.50 20150323 095540 6.15 0.97 20150323 095541 3.87 1.50 20150323 095542 5.78 0.94 20150323 095543 3.92 1.49 20150323 095544 5.40 0.90 20150323 095545 3.98 1.48 20150323 095546 5.03 0.87 20150323 095547 3.93 1.44 20150323 095548 5.17 0.84 20150323 095550 3.94 1.41 20150323 095551 5.32 0.81 20150323 095552 4.01 1.37 20150323 095553 5.46 0.79 20150323 095554 4.13 1.33 20150323 095555 5.60 0.76 20150323 095556 4.31 1.30 20150323 095557 5.74 0.73 20150323 095558 3.69 1.29 20150323 095559 5.29 0.76 20150323 095600 3.13 1.28 20150323 095601 4.86 0.78 20150323 095602 2.69 1.27 20150323 095603 4.47 0.81 20150323 095604 2.41 1.27 20150323 095605 4.14 0.83 20150323 095606 2.35 1.26 20150323 095607 6.61 0.88 20150323 095608 4.98 1.21 20150323 095609 5.98 0.85 20150323 095610 4.75 1.21 20150323 095611 5.37 0.83 20150323 095612 4.52 1.20 20150323 095613 4.78 0.80 20150323 095614 4.31 1.19 20150323 095615 4.21 0.78 20150323 095616 4.10 1.19 20150323 095617 3.68 0.75 20150323 095618 4.31 1.18 20150323 095619 3.58 0.72 20150323 095620 4.51 1.18 20150323 095621 3.48 0.70 20150323 095622 4.72 1.17 20150323 095623 3.39 0.67 20150323 095624 4.92 1.16 20150323 095625 3.29 0.65 20150323 095626 5.12 1.16 20150323 095627 3.21 0.62 20150323 095628 4.95 1.17 20150323 095629 3.17 0.63 20150323 095630 4.82 1.19 20150323 095631 3.20 0.64 20150323 095632 4.74 1.21 20150323 095633 3.31 0.64 20150323 095634 4.71 1.22 20150323 095635 3.48 0.65 20150323 095636 4.74 1.24 20150323 095637 3.71 0.66 20150323 095638 4.92 1.22 20150323 095639 4.03 0.67 20150323 095641 5.12 1.20 20150323 095642 4.36 0.68 20150323 095643 5.32 1.18 20150323 095644 4.68 0.70 20150323 095645 5.52 1.16 20150323 095646 5.01 0.71 20150323 095648 5.33 0.72 20150323 095650 5.04 0.71 20150323 095652 4.83 0.70 20150323 095654 4.70 0.69 20150323 095656 4.68 0.68 20150323 095658 4.75 0.67 20150323 095700 4.65 0.72 20150323 095702 4.60 0.77 20150323 095704 2.67 0.82 20150323 095706 2.85 0.83 20150323 095708 3.06 0.85 20150323 095710 3.64 0.88 20150323 095712 4.25 0.91 20150323 095716 5.53 0.96 20150323 095718 6.18 0.99 20150323 095720 6.51 1.03 20150323 095722 6.87 1.06 20150323 095724 7.24 1.10 20150323 095726 7.62 1.13 20150323 095728 8.01 1.17 20150323 095731 8.73 1.23 20150323 095733 9.46 1.29 20150323 095735 10.19 1.34 20150323 095737 10.92 1.40 20150323 095739 11.65 1.46 20150323 095741 11.89 1.49 20150323 095743 12.14 1.53 20150323 095745 12.41 1.56 20150323 095747 12.68 1.60 20150323 095749 12.95 1.63 20150323 095751 12.91 1.68 20150323 095753 12.93 1.74 20150323 095755 13.02 1.79 20150323 095757 13.16 1.85 20150323 095759 13.36 1.90 20150323 095801 7.42 1.45 20150323 095803 7.58 1.51 20150323 095805 8.01 1.58 20150323 095807 8.66 1.64 20150323 095809 9.49 1.71 20150323 095811 9.49 1.76 20150323 095813 9.49 1.81 20150323 095815 9.50 1.87 20150323 095817 9.51 1.92 20150323 095819 9.53 1.97 20150323 095822 9.85 1.94 20150323 095824 10.17 1.91 20150323 095826 10.50 1.89 20150323 095828 10.82 1.86 20150323 095830 11.15 1.83 20150323 095832 11.14 1.83 20150323 095834 11.13 1.82 20150323 095837 3.90 1.91 20150323 095839 3.12 1.91 20150323 095841 3.38 1.91 20150323 095843 3.67 1.91 20150323 095845 4.00 1.91 20150323 095847 4.35 1.91 20150323 095849 4.71 1.91 20150323 095851 4.55 1.91 20150323 095853 4.42 1.90 20150323 095855 8.09 1.97 20150323 095857 8.51 1.94 20150323 095859 8.96 1.91 20150323 095901 8.65 1.91 20150323 095903 8.34 1.90 20150323 095905 8.02 1.90 20150323 095907 7.71 1.89 20150323 095909 7.40 1.89 20150323 095912 7.12 1.89 20150323 095914 6.85 1.89 20150323 095916 6.57 1.88 20150323 095926 6.76 1.87 20150323 095928 7.01 1.86 20150323 095929 9.34 1.07 20150323 095930 11.30 1.56 20150323 095931 8.94 1.07 20150323 095932 11.05 1.59 20150323 095933 8.22 1.07 20150323 095934 10.80 1.63 20150323 095937 6.79 1.06 20150323 095939 6.10 1.05 20150323 095940 10.07 1.73 20150323 095941 5.41 1.05 20150323 095942 9.94 1.71 20150323 095945 5.89 1.10 20150323 095946 9.70 1.67 20150323 095947 6.14 1.13 20150323 095949 8.46 1.14 20150323 095950 9.77 1.64 20150323 095954 10.00 1.66 20150323 095955 7.81 1.02 20150323 095956 10.11 1.66 20150323 095957 7.49 0.96 20150323 095958 10.24 1.67 20150323 095959 7.18 0.90 20150323 100000 7.38 1.49 20150323 100003 7.37 1.49 20150323 100004 6.25 1.04 20150323 100005 2.12 0.73 20150323 100006 8.32 2.71 20150323 100008 8.36 2.70 20150323 100009 2.04 0.74 20150323 100010 8.40 2.70 20150323 100011 2.00 0.74 20150323 100012 8.44 2.70 20150323 100013 1.88 0.74 20150323 100015 1.77 0.74 20150323 100016 8.43 2.69 20150323 100017 1.66 0.75 20150323 100018 8.43 2.69 20150323 100019 1.55 0.75 20150323 100021 1.46 0.75 20150323 100022 8.42 2.68 20150323 100023 1.31 0.75 20150323 100024 8.33 2.67 20150323 100025 1.17 0.75 20150323 100026 8.24 2.66 20150323 100027 1.03 0.74 20150323 100028 8.16 2.66 20150323 100029 0.90 0.74 20150323 100030 8.07 2.65 20150323 100031 0.78 0.74 20150323 100033 8.45 2.26 20150323 100035 8.54 2.27 20150323 100037 8.63 2.28 20150323 100039 8.72 2.28 20150323 100041 8.55 2.23 20150323 100043 8.72 2.24 20150323 100045 8.81 2.25 20150323 100047 8.90 2.26 20150323 100049 8.99 2.26 20150323 100051 9.08 2.27 20150323 100054 9.17 2.28 20150323 100056 7.38 1.47 20150323 100058 7.35 1.46 20150323 100100 7.33 1.46 20150323 100102 7.30 1.45 20150323 100104 7.28 1.45 20150323 100106 7.22 1.44 20150323 100320 5.48 2.47 20150323 100322 5.40 2.46 20150323 100323 6.65 1.83 20150323 100327 6.66 1.84 20150323 100329 6.67 1.84 20150323 100331 6.68 1.85 20150323 100333 5.05 1.52 20150323 100337 4.84 1.51 20150323 101332 6.99 1.41 20150323 101338 5.15 4.00 20150323 101404 6.93 1.95 20150323 101405 4.90 3.51 20150323 102910 10.62 4.66 20150323 102955 2.61 0.78 20150323 102958 2.76 0.85 20150323 103001 2.89 0.88 20150323 103009 4.50 2.05 20150323 103011 13.91 5.37 20150323 103012 4.75 2.07 20150323 103013 4.17 1.11 20150323 103014 13.87 5.36 20150323 103016 4.52 1.16 20150323 103019 6.40 1.47 20150323 103025 14.25 5.34 20150323 103026 5.78 2.17 20150323 103027 6.86 1.59 20150323 103028 14.19 5.31 20150323 103030 7.33 1.70 20150323 103036 14.50 5.27 20150323 103037 6.10 2.25 20150323 103038 8.40 1.98 20150323 103041 8.79 2.06 20150323 103045 6.67 2.35 20150323 103047 14.59 5.13 20150323 103049 9.48 2.28 20150323 103052 9.70 2.32 20150323 103055 14.24 4.95 20150323 103056 7.19 2.45 20150323 103058 9.81 2.35 20150323 103101 9.98 2.38 20150323 103104 14.14 4.78 20150323 103105 7.04 2.48 20150323 103106 10.15 2.47 20150323 103112 13.78 4.59 20150323 103114 10.43 2.49 20150323 103118 7.16 2.60 20150323 103119 9.83 2.46 20150323 103120 13.70 4.41 20150323 103122 9.30 2.40 20150323 103125 13.48 4.29 20150323 103126 8.09 2.78 20150323 103127 9.04 2.38 20150323 103131 8.57 2.93 20150323 103132 8.53 2.31 20150323 103133 13.06 4.12 20150323 103135 8.43 2.21 20150323 103138 12.84 4.06 20150323 103140 8.45 2.17 20150323 103144 7.06 3.13 20150323 103145 8.45 2.15 20150323 103150 6.05 3.25 20150323 103151 8.45 2.11 20150323 103157 11.79 3.85 20150323 103159 9.07 2.11 20150323 103202 11.50 3.78 20150323 103204 8.84 2.09 20150323 103207 11.21 3.72 20150323 103209 8.28 2.01 20150323 103212 10.99 3.67 20150323 103214 7.76 1.97 20150323 103217 10.73 3.60 20150323 103219 7.38 1.93 20150323 103222 10.47 3.55 20150323 103224 7.14 1.91 20150323 103227 10.23 3.48 20150323 103230 5.78 3.05 20150323 103231 6.40 1.79 20150323 103235 5.50 3.07 20150323 103236 5.49 1.54 20150323 103241 5.22 3.10 20150323 103242 4.62 1.29 20150323 103245 9.65 3.35 20150323 103247 5.75 0.97 20150323 103248 6.83 1.10 20150323 103250 9.61 3.36 20150323 103252 5.98 0.89 20150323 103253 5.17 3.07 20150323 103254 5.98 0.89 20150323 103258 5.03 3.08 20150323 103259 6.17 0.90 20150323 103302 9.52 3.29 20150323 103304 6.44 1.01 20150323 103305 5.69 1.00 20150323 103310 5.19 3.04 20150323 103311 7.40 1.14 20150323 103314 9.79 3.21 20150323 103316 7.34 1.22 20150323 103317 6.84 1.04 20150323 103322 4.38 3.09 20150323 103323 7.14 1.26 20150323 103324 7.53 1.09 20150323 103326 10.25 3.02 20150323 103328 7.45 1.41 20150323 103330 4.47 3.07 20150323 103331 7.45 1.41 20150323 103334 10.51 2.94 20150323 103336 6.93 1.42 20150323 103337 8.47 1.16 20150323 103342 4.34 3.11 20150323 103343 6.47 1.43 20150323 103344 9.00 1.28 20150323 103346 11.40 2.74 20150323 103349 2.99 3.08 20150323 103350 4.53 1.41 20150323 103351 8.97 1.25 20150323 103353 11.77 2.73 20150323 103356 2.13 3.10 20150323 103357 4.21 1.42 20150323 103358 9.21 1.31 20150323 103400 12.01 2.73 20150323 103403 2.10 3.12 20150323 103404 4.18 1.43 20150323 103405 9.49 1.35 20150323 103407 10.83 2.51 20150323 103410 1.37 3.09 20150323 103411 5.21 1.52 20150323 103412 8.85 1.17 20150323 103414 10.05 2.49 20150323 103417 1.59 3.12 20150323 103418 6.35 1.58 20150323 103419 9.29 1.21 20150323 103425 11.92 3.25 20150323 103426 7.20 1.67 20150323 103427 9.77 1.27 20150323 103428 7.20 1.67 20150323 103431 3.66 2.54 20150323 103432 10.60 3.69 20150323 103434 4.84 3.13 20150323 103435 8.38 1.82 20150323 103436 10.02 1.15 20150323 103438 3.80 2.59 20150323 103441 5.64 3.15 20150323 103442 9.30 1.97 20150323 103443 10.63 1.17 20150323 103444 9.30 1.97 20150323 103447 4.72 2.66 20150323 103448 9.78 4.04 20150323 103449 9.76 2.06 20150323 103450 6.86 3.17 20150323 103451 9.76 2.06 20150323 103452 11.78 1.21 20150323 103454 6.55 2.71 20150323 103457 9.54 4.05 20150323 103458 11.01 2.22 20150323 103459 11.00 1.31 20150323 103500 11.01 2.22 20150323 103503 7.46 2.81 20150323 103506 7.29 3.18 20150323 103507 11.58 2.36 20150323 103508 11.82 1.51 20150323 103509 11.58 2.36 20150323 103513 8.40 2.92 20150323 103514 9.47 4.15 20150323 103516 8.39 3.23 20150323 103517 12.02 2.57 20150323 103518 12.49 1.66 20150323 103519 12.64 2.61 20150323 103522 9.14 3.00 20150323 103523 10.05 3.66 20150323 103525 8.72 3.24 20150323 103526 13.58 2.85 20150323 103527 11.57 1.62 20150323 103528 13.58 2.85 20150323 103531 9.73 3.02 20150323 103532 9.70 3.58 20150323 103534 9.47 3.31 20150323 103535 14.00 3.03 20150323 103536 11.73 1.73 20150323 103537 14.00 3.03 20150323 103540 9.94 2.97 20150323 103543 9.22 3.41 20150323 103544 13.00 3.03 20150323 103545 9.93 3.26 20150323 103546 13.00 3.03 20150323 103547 10.74 1.64 20150323 103551 8.73 2.59 20150323 103552 6.93 3.16 20150323 103554 10.11 3.29 20150323 103555 10.19 2.98 20150323 103556 10.72 1.69 20150323 103557 10.19 2.98 20150323 103604 6.02 3.25 20150323 103605 7.07 3.01 20150323 103606 10.26 3.33 20150323 103607 7.07 3.01 20150323 103608 10.58 1.74 20150323 103613 7.94 3.14 20150323 103615 10.00 3.22 20150323 103616 2.57 3.07 20150323 103617 9.31 1.64 20150323 103618 2.57 3.07 20150323 103619 9.51 1.67 20150323 103624 7.89 3.11 20150323 103626 9.83 3.29 20150323 103627 4.87 3.17 20150323 103628 10.16 1.77 20150323 103629 4.87 3.17 20150323 103630 10.20 1.78 20150323 103635 9.38 3.15 20150323 103637 9.79 3.16 20150323 103638 8.32 3.34 20150323 103639 9.54 3.13 20150323 103640 9.72 3.50 20150323 103641 8.92 1.63 20150323 103648 12.74 2.73 20150323 103649 11.73 3.77 20150323 103650 9.02 3.13 20150323 103651 12.03 3.82 20150323 103653 9.34 1.67 20150323 103654 12.03 3.82 20150323 103700 12.01 2.55 20150323 103702 8.65 3.13 20150323 103703 13.18 4.06 20150323 103704 8.55 3.12 20150323 103705 13.18 4.06 20150323 103706 9.87 1.72 20150323 103713 10.90 2.51 20150323 103716 13.48 4.42 20150323 103718 13.48 4.42 20150323 103719 9.42 1.85 20150323 103726 10.39 2.30 20150323 103729 13.67 4.60 20150323 103731 13.67 4.60 20150323 103732 9.96 1.90 20150323 103733 13.70 4.62 20150323 103739 9.64 2.03 20150323 103741 9.59 2.00 20150323 103743 14.22 4.71 20150323 103745 14.19 4.71 20150323 103746 8.94 2.02 20150323 103747 14.19 4.71 20150323 103748 8.86 2.02 20150323 103755 9.37 1.88 20150323 103757 9.30 1.86 20150323 103758 14.09 4.70 20150323 103800 14.10 4.69 20150323 103801 8.54 2.00 20150323 103802 14.10 4.69 20150323 103803 8.51 2.00 20150323 103810 8.83 1.75 20150323 103812 8.47 1.72 20150323 103813 14.29 4.50 20150323 103815 14.33 4.48 20150323 103816 6.81 2.05 20150323 103817 14.33 4.48 20150323 103818 6.79 2.05 20150323 103819 14.35 4.44 20150323 103827 8.23 1.66 20150323 103830 14.25 4.20 20150323 103832 14.15 4.15 20150323 103834 6.90 2.06 20150323 103835 14.15 4.15 20150323 103836 6.95 2.07 20150323 103845 8.29 1.66 20150323 103848 14.12 3.69 20150323 103850 14.19 3.66 20150323 103851 5.31 2.11 20150323 103852 14.19 3.66 20150323 103853 4.17 2.09 20150323 103854 14.26 3.63 20150323 103902 6.81 1.67 20150323 103904 6.82 1.67 20150323 103907 14.68 3.39 20150323 103909 14.68 3.39 20150323 103910 5.56 1.99 20150323 103911 14.73 3.36 20150323 103912 5.60 1.97 20150323 103921 6.04 1.71 20150323 103924 6.08 1.71 20150323 103927 14.03 2.72 20150323 103929 13.88 2.66 20150323 103930 6.04 1.98 20150323 103931 13.88 2.66 20150323 103932 5.99 1.96 20150323 103933 13.73 2.61 20150323 103943 6.34 1.75 20150323 103945 6.35 1.76 20150323 103947 9.67 2.07 20150323 103948 12.15 2.25 20150323 103949 9.42 2.09 20150323 103950 12.02 2.22 20150323 103951 5.61 1.91 20150323 103952 12.02 2.22 20150323 103953 5.58 1.91 20150323 103954 11.88 2.19 20150323 103955 5.49 1.91 20150323 104005 12.13 1.74 20150323 104006 6.15 1.93 20150323 104007 11.55 1.65 20150323 104008 6.16 1.94 20150323 104009 10.98 1.55 20150323 104010 7.53 2.07 20150323 104011 9.79 1.98 20150323 104012 7.60 2.08 20150323 104013 9.58 1.97 20150323 104015 7.67 2.09 20150323 104016 9.58 1.97 20150323 104017 5.02 1.94 20150323 104018 9.39 1.96 20150323 104019 4.93 1.95 20150323 104030 6.28 2.03 20150323 104031 5.79 0.94 20150323 104032 6.26 2.04 20150323 104033 6.43 0.94 20150323 104034 6.24 2.05 20150323 104035 7.28 0.95 20150323 104036 8.67 2.12 20150323 104037 7.83 1.98 20150323 104038 8.46 2.07 20150323 104039 7.60 1.98 20150323 104040 8.54 2.07 20150323 104041 7.60 1.98 20150323 104042 4.35 2.00 20150323 104043 7.37 1.97 20150323 104044 4.29 2.01 20150323 104045 7.15 1.97 20150323 104047 4.58 0.30 20150323 104049 4.49 0.31 20150323 104051 4.41 0.31 20150323 104057 5.95 2.26 20150323 104058 6.34 0.97 20150323 104059 5.98 2.26 20150323 104100 6.31 0.97 20150323 104101 6.01 2.27 20150323 104102 6.30 0.96 20150323 104103 9.35 2.06 20150323 104104 6.27 1.98 20150323 104106 9.40 2.06 20150323 104107 6.23 1.98 20150323 104108 9.45 2.06 20150323 104109 6.14 1.98 20150323 104110 2.26 2.17 20150323 104111 6.14 1.98 20150323 104112 2.02 2.18 20150323 104113 6.05 1.99 20150323 104114 1.78 2.20 20150323 104115 5.98 1.99 20150323 104117 7.28 1.43 20150323 104119 7.35 1.46 20150323 104121 7.37 1.48 20150323 104128 7.81 1.17 20150323 104129 6.20 2.41 20150323 104130 7.96 1.18 20150323 104131 6.16 2.41 20150323 104132 8.10 1.19 20150323 104133 6.12 2.42 20150323 104134 8.25 1.21 20150323 104135 9.23 1.91 20150323 104136 4.34 2.07 20150323 104137 9.11 1.91 20150323 104138 4.33 2.08 20150323 104139 8.99 1.91 20150323 104140 4.32 2.08 20150323 104141 3.81 2.29 20150323 104142 4.32 2.08 20150323 104143 3.67 2.29 20150323 104144 4.31 2.09 20150323 104145 3.54 2.29 20150323 104146 4.30 2.09 20150323 104147 3.42 2.30 20150323 104148 9.43 2.00 20150323 104150 9.95 2.06 20150323 104152 10.23 2.12 20150323 104154 10.50 2.18 20150323 104203 6.20 2.54 20150323 104204 8.18 1.15 20150323 104205 6.17 2.54 20150323 104206 7.85 1.14 20150323 104207 6.14 2.54 20150323 104208 7.53 1.12 20150323 104209 6.11 2.55 20150323 104210 7.20 1.11 20150323 104211 8.13 1.92 20150323 104212 4.17 2.19 20150323 104213 8.11 1.93 20150323 104214 4.24 2.20 20150323 104215 8.10 1.93 20150323 104216 4.32 2.21 20150323 104217 8.09 1.93 20150323 104218 4.32 2.21 20150323 104219 2.14 2.17 20150323 104220 4.40 2.21 20150323 104221 2.54 2.16 20150323 104222 4.49 2.22 20150323 104223 2.67 2.14 20150323 104224 4.59 2.22 20150323 104225 2.81 2.13 20150323 104226 10.82 2.15 20150323 104228 10.61 2.11 20150323 104230 10.41 2.07 20150323 104232 10.21 2.03 20150323 104234 9.90 1.99 20150323 104243 5.02 0.98 20150323 104244 6.87 2.68 20150323 104245 4.94 0.96 20150323 104247 6.91 2.68 20150323 104248 4.86 0.95 20150323 104249 6.96 2.68 20150323 104250 4.79 0.93 20150323 104251 7.00 2.68 20150323 104252 4.73 0.91 20150323 104253 7.98 1.99 20150323 104254 5.51 2.32 20150323 104255 7.95 1.99 20150323 104256 5.61 2.33 20150323 104257 7.93 1.98 20150323 104258 5.70 2.34 20150323 104259 7.91 1.98 20150323 104300 5.80 2.35 20150323 104301 7.89 1.97 20150323 104302 5.80 2.35 20150323 104303 3.64 1.88 20150323 104304 5.90 2.36 20150323 104305 3.68 1.87 20150323 104306 5.89 2.36 20150323 104307 3.73 1.86 20150323 104308 5.89 2.37 20150323 104309 3.77 1.85 20150323 104310 5.89 2.38 20150323 104311 3.82 1.84 20150323 104312 7.80 1.87 20150323 104314 7.71 1.88 20150323 104316 7.73 1.89 20150323 104318 7.75 1.90 20150323 104320 7.77 1.91 20150323 104333 4.02 0.51 20150323 104334 6.82 2.68 20150323 104335 4.14 0.55 20150323 104337 6.72 2.68 20150323 104338 4.27 0.58 20150323 104339 6.62 2.68 20150323 104340 4.41 0.62 20150323 104341 6.52 2.68 20150323 104342 4.54 0.66 20150323 104343 6.42 2.68 20150323 104344 4.68 0.69 20150323 104345 6.47 1.89 20150323 104346 6.32 2.43 20150323 104347 6.45 1.88 20150323 104348 6.33 2.43 20150323 104349 6.43 1.87 20150323 104350 6.34 2.44 20150323 104351 6.41 1.86 20150323 104352 6.35 2.45 20150323 104353 6.38 1.86 20150323 104354 6.36 2.46 20150323 104355 6.36 1.85 20150323 104356 6.40 2.46 20150323 104357 4.67 1.46 20150323 104358 6.40 2.46 20150323 104359 4.72 1.45 20150323 104400 6.43 2.47 20150323 104401 4.78 1.45 20150323 104402 6.47 2.48 20150323 104403 4.83 1.45 20150323 104404 6.50 2.48 20150323 104405 4.88 1.44 20150323 104406 6.54 2.49 20150323 104407 4.92 1.44 20150323 104408 6.57 2.50 20150323 104409 4.96 1.44 20150323 104410 5.52 1.73 20150323 104412 5.26 1.70 20150323 104414 5.01 1.67 20150323 104416 4.77 1.65 20150323 104418 5.55 1.61 20150323 104420 5.61 1.59 20150323 104422 5.68 1.58 20150323 104441 6.20 2.72 20150323 104443 6.27 2.72 20150323 104445 6.35 2.72 20150323 104447 6.42 2.73 20150323 104449 6.50 2.73 20150323 104451 6.59 2.73 20150323 104453 6.68 2.73 20150323 104455 6.77 2.73 20150323 104456 7.57 2.81 20150323 104457 4.69 1.76 20150323 104458 7.61 2.81 20150323 104459 4.74 1.77 20150323 104500 7.66 2.81 20150323 104501 4.80 1.77 20150323 104502 7.70 2.82 20150323 104503 4.86 1.77 20150323 104504 7.75 2.82 20150323 104505 4.93 1.78 20150323 104506 7.79 2.82 20150323 104507 4.83 1.80 20150323 104508 8.00 2.95 20150323 104509 4.93 1.80 20150323 104510 8.00 2.96 20150323 104511 5.03 1.81 20150323 104512 7.99 2.96 20150323 104513 5.14 1.81 20150323 104514 7.99 2.96 20150323 104515 5.92 1.64 20150323 104516 7.98 2.97 20150323 104517 5.69 1.64 20150323 104519 7.98 2.97 20150323 104520 5.56 1.63 20150323 104521 8.02 2.98 20150323 104522 5.42 1.63 20150323 104523 8.06 2.98 20150323 104524 5.29 1.63 20150323 104525 8.10 2.99 20150323 104526 5.16 1.62 20150323 104527 8.14 2.99 20150323 104528 5.02 1.62 20150323 104529 8.19 3.00 20150323 104530 5.11 1.62 20150323 104531 8.24 3.00 20150323 104532 5.19 1.62 20150323 104533 8.30 3.00 20150323 104534 5.28 1.62 20150323 104535 7.58 1.54 20150323 104536 2.48 0.90 20150323 104537 7.55 1.54 20150323 104538 2.44 0.90 20150323 104539 7.52 1.54 20150323 104540 2.40 0.90 20150323 104541 7.47 1.54 20150323 104542 2.36 0.90 20150323 104543 7.42 1.54 20150323 104544 2.32 0.91 20150323 104545 7.37 1.54 20150323 104546 2.28 0.91 20150323 104547 7.32 1.54 20150323 104548 2.25 0.91 20150323 104549 7.27 1.54 20150323 104550 2.19 0.91 20150323 104551 7.29 1.54 20150323 104552 2.13 0.92 20150323 104553 7.31 1.55 20150323 104554 2.08 0.92 20150323 104555 7.33 1.56 20150323 104556 2.02 0.93 20150323 104557 7.34 1.56 20150323 104558 1.97 0.93 20150323 104628 8.63 2.94 20150323 104629 6.09 1.10 20150323 104630 8.62 2.94 20150323 104631 6.12 1.10 20150323 104632 8.60 2.94 20150323 104633 6.14 1.11 20150323 104634 8.58 2.94 20150323 104635 6.17 1.11 20150323 104636 8.56 2.94 20150323 104637 6.20 1.11 20150323 104638 8.55 2.94 20150323 104639 6.22 1.11 20150323 104640 8.53 2.94 20150323 104641 6.22 1.11 20150323 104642 8.49 2.94 20150323 104643 6.23 1.11 20150323 104644 8.46 2.94 20150323 104645 6.23 1.11 20150323 104646 8.42 2.93 20150323 104647 6.23 1.11 20150323 104648 8.39 2.93 20150323 104649 6.23 1.11 20150323 104650 8.35 2.93 20150323 104651 6.20 1.09 20150323 104652 8.25 2.93 20150323 104653 6.02 1.02 20150323 104654 8.20 2.92 20150323 104655 6.01 0.99 20150323 104656 8.15 2.92 20150323 104657 6.00 0.95 20150323 104658 8.11 2.91 20150323 104700 5.99 0.92 20150323 104701 8.06 2.90 20150323 104703 8.04 2.89 20150323 104705 4.69 1.98 20150323 104706 10.73 3.30 20150323 104707 4.63 1.97 20150323 104708 10.78 3.32 20150323 104709 4.56 1.97 20150323 104710 10.83 3.33 20150323 104711 4.50 1.96 20150323 104712 10.86 3.35 20150323 104713 4.52 1.96 20150323 104714 10.88 3.37 20150323 104715 4.54 1.96 20150323 104716 10.91 3.38 20150323 104717 4.56 1.95 20150323 104718 10.93 3.40 20150323 104719 4.58 1.95 20150323 104720 10.95 3.42 20150323 104721 4.60 1.95 20150323 104722 10.97 3.42 20150323 104723 4.56 1.94 20150323 104724 10.99 3.42 20150323 104725 4.51 1.94 20150323 104726 11.01 3.42 20150323 104727 4.47 1.94 20150323 104728 11.02 3.43 20150323 104729 4.44 1.93 20150323 104730 11.04 3.43 20150323 104731 4.40 1.93 20150323 104732 11.05 3.41 20150323 104733 4.31 1.93 20150323 104734 11.06 3.40 20150323 104735 4.23 1.93 20150323 104736 11.07 3.38 20150323 104737 4.15 1.92 20150323 104738 11.07 3.36 20150323 104739 4.08 1.92 20150323 104740 11.08 3.34 20150323 104741 4.01 1.92 20150323 104742 11.13 3.33 20150323 104743 4.04 1.92 20150323 104744 11.18 3.31 20150323 104745 4.07 1.91 20150323 104746 11.01 3.43 20150323 104747 4.30 1.91 20150323 104748 10.94 3.42 20150323 104749 4.25 1.92 20150323 104751 10.88 3.40 20150323 104752 4.21 1.92 20150323 104753 10.84 3.37 20150323 104754 4.08 1.92 20150323 104755 10.81 3.34 20150323 104756 3.96 1.92 20150323 104757 10.78 3.31 20150323 104758 3.83 1.92 20150323 104759 10.75 3.28 20150323 104800 3.70 1.92 20150323 104801 10.72 3.25 20150323 104802 8.17 2.03 20150323 104803 10.72 3.25 20150323 104804 8.13 2.00 20150323 104805 10.78 3.23 20150323 104806 8.09 1.97 20150323 104807 10.83 3.21 20150323 104808 8.05 1.94 20150323 104809 10.89 3.19 20150323 104810 8.02 1.91 20150323 104811 10.95 3.16 20150323 104812 7.98 1.89 20150323 104813 11.00 3.14 20150323 104814 7.97 1.85 20150323 104815 10.89 3.12 20150323 104816 7.96 1.81 20150323 104817 10.77 3.09 20150323 104818 7.95 1.78 20150323 104819 10.66 3.07 20150323 104820 7.94 1.74 20150323 104821 10.56 3.05 20150323 104822 7.93 1.71 20150323 104823 10.45 3.02 20150323 104824 7.88 1.68 20150323 104825 10.35 2.98 20150323 104826 7.83 1.66 20150323 104827 10.25 2.95 20150323 104828 7.79 1.63 20150323 104829 10.15 2.91 20150323 104830 7.74 1.60 20150323 104831 10.05 2.87 20150323 104832 7.69 1.58 20150323 104833 9.95 2.83 20150323 104837 9.48 2.75 20150323 104838 7.51 1.70 20150323 104839 9.25 2.72 20150323 104841 7.45 1.75 20150323 104842 8.29 2.76 20150323 104843 6.34 2.00 20150323 104844 8.13 2.73 20150323 104845 6.33 1.96 20150323 104846 8.03 2.70 20150323 104847 6.32 1.93 20150323 104848 7.92 2.68 20150323 104849 6.30 1.90 20150323 104850 7.82 2.65 20150323 104851 6.29 1.86 20150323 104852 7.72 2.63 20150323 104853 6.28 1.83 20150323 104854 7.63 2.60 20150323 104855 6.24 1.82 20150323 104856 7.49 2.58 20150323 104857 6.20 1.81 20150323 104858 7.36 2.55 20150323 104859 6.16 1.81 20150323 104900 7.25 2.52 20150323 104901 6.12 1.80 20150323 104902 7.14 2.50 20150323 104903 6.08 1.79 20150323 104904 7.04 2.47 20150323 104905 6.10 1.74 20150323 104906 6.87 2.45 20150323 104907 6.12 1.70 20150323 104908 6.70 2.43 20150323 104909 6.14 1.65 20150323 104910 6.53 2.41 20150323 104911 6.16 1.61 20150323 104912 6.36 2.39 20150323 104913 6.18 1.56 20150323 104914 6.20 2.37 20150323 104915 6.18 1.59 20150323 104916 6.24 2.36 20150323 104917 6.18 1.61 20150323 104918 6.28 2.35 20150323 104919 6.17 1.64 20150323 104920 6.32 2.34 20150323 104921 6.17 1.67 20150323 104922 6.36 2.33 20150323 104923 6.17 1.69 20150323 104924 6.40 2.32 20150323 104925 6.12 1.70 20150323 104926 6.55 2.31 20150323 104927 6.07 1.72 20150323 104928 6.69 2.31 20150323 104929 6.03 1.73 20150323 104930 6.84 2.30 20150323 104932 5.99 1.74 20150323 104933 6.99 2.29 20150323 104934 5.94 1.75 20150323 104935 7.14 2.29 20150323 104936 5.94 1.76 20150323 104937 7.20 2.29 20150323 104938 5.94 1.76 20150323 104939 6.89 2.27 20150323 104940 5.67 1.88 20150323 104941 7.00 2.26 20150323 104942 5.61 1.87 20150323 104943 7.12 2.25 20150323 104944 5.55 1.86 20150323 104945 7.24 2.25 20150323 104946 5.55 1.87 20150323 104947 7.27 2.25 20150323 104948 5.55 1.88 20150323 104949 7.30 2.24 20150323 104950 5.54 1.88 20150323 104951 7.34 2.24 20150323 104952 5.54 1.89 20150323 104953 7.39 2.24 20150323 104954 5.54 1.90 20150323 104955 7.44 2.24 20150323 104956 5.55 1.87 20150323 104957 7.37 2.23 20150323 104958 5.56 1.85 20150323 104959 7.30 2.23 20150323 105000 5.57 1.82 20150323 105001 7.23 2.23 20150323 105002 5.59 1.79 20150323 105003 7.16 2.22 20150323 105004 5.60 1.77 20150323 105005 7.09 2.22 20150323 105006 5.50 1.72 20150323 105007 7.04 2.22 20150323 105008 5.41 1.67 20150323 105009 6.99 2.22 20150323 105010 5.31 1.61 20150323 105011 6.93 2.21 20150323 105012 5.21 1.56 20150323 105013 6.88 2.21 20150323 105014 5.12 1.51 20150323 105015 6.83 2.21 20150323 105016 4.90 1.52 20150323 105017 6.84 2.21 20150323 105018 4.69 1.54 20150323 105019 6.85 2.22 20150323 105020 4.48 1.55 20150323 105022 6.86 2.22 20150323 105023 4.27 1.57 20150323 105024 6.88 2.22 20150323 105025 4.05 1.58 20150323 105026 6.89 2.22 20150323 105027 3.89 1.49 20150323 105028 6.91 2.22 20150323 105029 3.73 1.40 20150323 105030 6.93 2.22 20150323 105031 3.57 1.32 20150323 105032 6.95 2.22 20150323 105033 3.41 1.23 20150323 105034 6.97 2.22 20150323 105035 2.93 1.79 20150323 105036 7.06 2.15 20150323 105037 2.69 1.78 20150323 105038 7.09 2.15 20150323 105039 2.45 1.76 20150323 105040 7.12 2.15 20150323 105041 2.20 1.75 20150323 105042 7.16 2.15 20150323 105043 1.96 1.73 20150323 105044 7.19 2.15 20150323 105045 1.72 1.72 20150323 105046 7.22 2.15 20150323 105047 1.56 1.73 20150323 105048 7.22 2.15 20150323 105049 1.41 1.74 20150323 105050 7.21 2.14 20150323 105051 1.27 1.74 20150323 105052 7.21 2.14 20150323 105053 1.14 1.75 20150323 105054 7.20 2.14 20150323 105055 1.03 1.76 20150323 105056 7.20 2.13 20150323 105057 0.85 1.73 20150323 105058 7.15 2.13 20150323 105059 0.71 1.71 20150323 105100 7.11 2.13 20150323 105101 0.63 1.68 20150323 105102 7.07 2.13 20150323 105103 0.64 1.66 20150323 105104 7.03 2.12 20150323 105105 0.73 1.63 20150323 105106 6.99 2.12 20150323 105107 0.78 1.64 20150323 105108 6.97 2.12 20150323 105109 0.85 1.65 20150323 105110 6.95 2.12 20150323 105111 0.92 1.65 20150323 105113 6.93 2.12 20150323 105114 0.99 1.66 20150323 105115 6.92 2.12 20150323 105116 1.07 1.67 20150323 105117 6.90 2.12 20150323 105118 1.07 1.67 20150323 105119 6.91 2.12 20150323 105120 1.14 1.64 20150323 105121 6.91 2.12 20150323 105122 1.21 1.61 20150323 105123 6.92 2.11 20150323 105124 1.28 1.57 20150323 105125 6.93 2.11 20150323 105126 1.36 1.54 20150323 105127 6.93 2.11 20150323 105128 1.44 1.51 20150323 105129 6.94 2.11 20150323 105130 1.33 1.48 20150323 105131 6.95 2.11 20150323 105132 1.28 1.46 20150323 105133 6.93 2.04 20150323 105134 2.06 1.57 20150323 105135 6.94 2.04 20150323 105136 2.08 1.55 20150323 105137 6.94 2.04 20150323 105138 2.12 1.53 20150323 105139 6.93 2.04 20150323 105140 2.21 1.49 20150323 105141 6.92 2.04 20150323 105142 2.33 1.45 20150323 105143 6.91 2.04 20150323 105144 2.47 1.42 20150323 105145 6.90 2.03 20150323 105146 2.64 1.38 20150323 105147 6.89 2.03 20150323 105148 2.83 1.34 20150323 105149 6.90 2.03 20150323 105150 3.15 1.34 20150323 105151 6.91 2.03 20150323 105152 3.49 1.34 20150323 105153 6.91 2.02 20150323 105154 3.84 1.35 20150323 105155 6.92 2.02 20150323 105156 4.21 1.35 20150323 105157 6.93 2.02 20150323 105158 4.59 1.35 20150323 105159 6.90 2.02 20150323 105200 4.79 1.37 20150323 105201 6.87 2.01 20150323 105202 5.00 1.39 20150323 105204 6.84 2.01 20150323 105205 5.22 1.41 20150323 105206 6.81 2.00 20150323 105207 5.43 1.43 20150323 105208 6.78 2.00 20150323 105209 5.64 1.45 20150323 105210 6.74 2.00 20150323 105211 5.77 1.47 20150323 105212 6.71 1.99 20150323 105213 5.90 1.49 20150323 105214 6.67 1.99 20150323 105215 6.02 1.51 20150323 105216 6.64 1.98 20150323 105217 6.15 1.54 20150323 105218 6.60 1.98 20150323 105219 6.28 1.56 20150323 105220 6.61 1.98 20150323 105221 6.36 1.57 20150323 105222 6.61 1.97 20150323 105223 6.44 1.58 20150323 105224 6.62 1.97 20150323 105225 6.53 1.59 20150323 105226 6.63 1.96 20150323 105227 6.62 1.61 20150323 105228 6.64 1.96 20150323 105229 6.71 1.62 20150323 105230 6.64 1.91 20150323 105231 6.23 1.74 20150323 105232 6.62 1.91 20150323 105233 6.12 1.74 20150323 105234 6.60 1.90 20150323 105235 6.00 1.75 20150323 105236 6.58 1.90 20150323 105237 5.89 1.76 20150323 105238 6.56 1.89 20150323 105239 5.77 1.77 20150323 105240 6.50 1.88 20150323 105241 5.89 1.78 20150323 105242 6.45 1.87 20150323 105243 6.02 1.78 20150323 105244 6.40 1.87 20150323 105245 6.14 1.79 20150323 105246 6.35 1.86 20150323 105247 6.26 1.79 20150323 105248 6.30 1.85 20150323 105249 6.39 1.80 20150323 105250 6.25 1.84 20150323 105251 6.48 1.81 20150323 105252 6.21 1.84 20150323 105254 6.58 1.82 20150323 105255 6.17 1.83 20150323 105256 6.67 1.84 20150323 105257 6.13 1.83 20150323 105258 6.77 1.85 20150323 105259 6.08 1.82 20150323 105300 6.86 1.86 20150323 105301 6.10 1.81 20150323 105302 6.88 1.86 20150323 105303 6.11 1.81 20150323 105304 6.89 1.86 20150323 105305 6.12 1.80 20150323 105306 6.91 1.87 20150323 105307 6.13 1.80 20150323 105308 6.92 1.87 20150323 105309 6.15 1.79 20150323 105310 6.94 1.87 20150323 105311 6.15 1.78 20150323 105312 6.93 1.87 20150323 105313 6.16 1.77 20150323 105314 6.92 1.87 20150323 105315 6.16 1.77 20150323 105316 6.91 1.87 20150323 105317 6.17 1.76 20150323 105318 6.91 1.88 20150323 105319 6.18 1.75 20150323 105320 6.90 1.88 20150323 105321 6.20 1.74 20150323 105322 6.93 1.88 20150323 105323 6.21 1.74 20150323 105324 6.98 1.88 20150323 105325 6.23 1.73 20150323 105326 6.29 1.86 20150323 105327 6.06 1.65 20150323 105328 6.24 1.86 20150323 105329 6.08 1.64 20150323 105330 6.20 1.86 20150323 105331 6.09 1.63 20150323 105332 6.26 1.86 20150323 105333 6.11 1.62 20150323 105334 6.33 1.87 20150323 105335 6.13 1.61 20150323 105336 6.40 1.87 20150323 105337 6.14 1.60 20150323 105338 6.47 1.88 20150323 105339 6.17 1.59 20150323 105340 6.54 1.88 20150323 105341 6.19 1.59 20150323 105342 6.63 1.88 20150323 105343 6.23 1.58 20150323 105345 6.73 1.88 20150323 105346 6.26 1.58 20150323 105347 6.82 1.88 20150323 105348 6.29 1.57 20150323 105349 6.91 1.88 20150323 105350 6.33 1.57 20150323 105351 7.01 1.88 20150323 105352 6.40 1.57 20150323 105353 6.89 1.88 20150323 105354 6.47 1.57 20150323 105355 6.78 1.88 20150323 105356 6.54 1.56 20150323 105357 6.66 1.88 20150323 105358 6.61 1.56 20150323 105359 6.55 1.87 20150323 105400 6.68 1.56 20150323 105401 6.44 1.87 20150323 105402 6.67 1.56 20150323 105403 6.36 1.86 20150323 105404 6.67 1.55 20150323 105405 6.29 1.86 20150323 105406 6.66 1.55 20150323 105407 6.22 1.85 20150323 105408 6.66 1.54 20150323 105409 6.15 1.84 20150323 105410 6.65 1.54 20150323 105411 6.08 1.83 20150323 105412 6.66 1.53 20150323 105413 6.07 1.82 20150323 105414 6.66 1.52 20150323 105415 6.06 1.81 20150323 105416 6.67 1.51 20150323 105417 6.06 1.80 20150323 105418 6.68 1.50 20150323 105419 6.05 1.79 20150323 105420 6.69 1.49 20150323 105421 6.04 1.78 20150323 105422 6.00 1.42 20150323 105423 5.81 1.73 20150323 105424 6.09 1.42 20150323 105425 5.82 1.73 20150323 105426 6.18 1.43 20150323 105427 5.83 1.72 20150323 105428 6.26 1.43 20150323 105429 5.83 1.71 20150323 105430 6.35 1.43 20150323 105431 6.85 2.56 20150323 105432 6.35 1.43 20150323 105433 6.87 2.56 20150323 105435 6.41 1.43 20150323 105436 6.89 2.56 20150323 105437 6.47 1.43 20150323 105438 6.91 2.56 20150323 105439 6.54 1.43 20150323 105440 6.93 2.55 20150323 105441 6.60 1.44 20150323 105442 6.96 2.55 20150323 105443 6.66 1.44 20150323 105444 6.99 2.55 20150323 105445 6.57 1.43 20150323 105446 7.02 2.55 20150323 105447 6.47 1.43 20150323 105448 7.06 2.55 20150323 105449 6.37 1.42 20150323 105450 7.09 2.55 20150323 105451 6.28 1.41 20150323 105452 7.12 2.55 20150323 105453 6.18 1.41 20150323 105454 7.19 2.55 20150323 105455 6.12 1.40 20150323 105456 7.25 2.55 20150323 105457 6.06 1.39 20150323 105458 7.32 2.55 20150323 105459 6.00 1.38 20150323 105500 7.38 2.55 20150323 105501 5.94 1.38 20150323 105502 7.45 2.55 20150323 105503 5.88 1.37 20150323 105504 7.43 2.55 20150323 105505 5.88 1.36 20150323 105506 7.41 2.54 20150323 105507 5.88 1.36 20150323 105508 7.39 2.54 20150323 105509 5.88 1.36 20150323 105510 7.37 2.54 20150323 105511 5.89 1.35 20150323 105512 7.35 2.53 20150323 105513 5.89 1.35 20150323 105514 7.33 2.52 20150323 105515 5.82 1.35 20150323 105516 7.31 2.52 20150323 105517 6.25 1.46 20150323 105518 7.08 2.56 20150323 105519 6.22 1.46 20150323 105520 7.06 2.55 20150323 105521 6.19 1.45 20150323 105522 7.03 2.54 20150323 105523 6.16 1.45 20150323 105524 7.05 2.54 20150323 105526 6.12 1.45 20150323 105527 7.07 2.53 20150323 105529 7.80 2.57 20150323 105531 7.78 2.57 20150323 105533 7.77 2.56 20150323 105535 7.74 2.55 20150323 105537 7.71 2.54 20150323 105539 7.69 2.54 20150323 105541 7.66 2.53 20150323 105543 7.64 2.52 20150323 105545 7.63 2.51 20150323 105547 7.62 2.50 20150323 105549 7.62 2.50 20150323 105551 7.61 2.49 20150323 105553 7.60 2.48 20150323 105555 7.57 2.47 20150323 105559 7.51 2.45 20150323 105601 7.47 2.44 20150323 105603 7.44 2.43 20150323 105605 7.71 1.97 20150323 105607 7.80 1.98 20150323 105609 7.88 1.98 20150323 105611 7.30 1.96 20150323 105613 7.46 1.97 20150323 105615 7.58 1.98 20150323 105618 7.70 1.99 20150323 105620 7.82 2.01 20150323 105622 7.94 2.02 20150323 105624 8.06 2.03 20150323 105626 8.14 2.04 20150323 105628 8.22 2.05 20150323 105630 8.29 2.06 20150323 105632 8.37 2.08 20150323 105634 2.96 0.90 20150323 105635 9.56 3.20 20150323 105636 2.87 0.90 20150323 105637 9.61 3.21 20150323 105638 2.80 0.89 20150323 105639 9.65 3.23 20150323 105640 2.75 0.89 20150323 105641 9.69 3.24 20150323 105642 2.73 0.89 20150323 105643 9.74 3.26 20150323 105644 2.72 0.88 20150323 105645 9.78 3.27 20150323 105646 2.80 0.80 20150323 105647 9.85 3.28 20150323 105648 2.90 0.72 20150323 105649 9.91 3.29 20150323 105650 3.00 0.64 20150323 105651 9.98 3.30 20150323 105652 3.13 0.56 20150323 105653 10.05 3.31 20150323 105654 3.26 0.48 20150323 105655 10.11 3.32 20150323 105656 3.26 0.47 20150323 105657 6.12 0.92 20150323 105658 5.30 1.69 20150323 105659 6.07 1.01 20150323 105700 5.30 1.67 20150323 105701 6.02 1.09 20150323 105702 5.30 1.64 20150323 105703 5.85 0.98 20150323 105704 5.06 1.66 20150323 105705 5.86 0.99 20150323 105707 4.98 1.67 20150323 105708 5.82 1.02 20150323 105709 4.90 1.69 20150323 105710 5.79 1.05 20150323 105711 4.82 1.70 20150323 105712 5.76 1.07 20150323 105713 4.74 1.72 20150323 105714 5.73 1.10 20150323 105715 4.66 1.73 20150323 105716 5.70 1.13 20150323 105717 4.57 1.76 20150323 105718 5.21 2.26 20150323 105719 4.57 1.76 20150323 105720 5.25 2.25 20150323 105721 4.48 1.79 20150323 105722 5.29 2.25 20150323 105723 4.39 1.83 20150323 105724 5.33 2.24 20150323 105725 4.30 1.86 20150323 105726 5.37 2.24 20150323 105727 4.21 1.89 20150323 105728 5.44 2.24 20150323 105729 4.11 1.90 20150323 105730 5.51 2.23 20150323 105731 4.02 1.91 20150323 105732 5.59 2.23 20150323 105733 3.92 1.92 20150323 105740 7.10 2.28 20150323 105742 7.08 2.27 20150323 105744 7.05 2.27 20150323 105746 7.03 2.26 20150323 105748 7.04 2.25 20150323 105750 7.06 2.25 20150323 105752 7.07 2.24 20150323 105756 8.22 2.23 20150323 105759 8.15 2.22 20150323 105801 8.09 2.21 20150323 105803 8.02 2.21 20150323 105810 9.15 3.38 20150323 105812 9.20 3.39 20150323 105814 9.25 3.39 20150323 105816 9.30 3.40 20150323 105818 9.35 3.41 20150323 105820 9.45 3.42 20150323 105822 6.46 3.05 20150323 105824 6.61 3.08 20150323 105825 1.14 2.19 20150323 105826 6.75 3.12 20150323 105827 1.09 2.19 20150323 105828 6.90 3.16 20150323 105829 0.83 2.22 20150323 105830 7.01 3.21 20150323 105831 0.61 2.26 20150323 105832 7.13 3.25 20150323 105833 0.49 2.29 20150323 105834 7.25 3.30 20150323 105835 0.49 2.29 20150323 105836 4.79 2.09 20150323 105837 0.54 2.33 20150323 105838 4.80 2.09 20150323 105839 0.72 2.36 20150323 105840 4.88 2.09 20150323 105841 0.70 2.39 20150323 105842 5.10 2.15 20150323 105843 1.53 2.74 20150323 105845 1.81 2.77 20150323 105846 5.01 2.14 20150323 105851 8.36 2.17 20150323 105853 8.32 2.17 20150323 105855 8.28 2.16 20150323 105857 8.24 2.16 20150323 105859 5.88 1.87 20150323 105901 5.82 1.86 20150323 105903 5.75 1.84 20150323 105905 5.68 1.83 20150323 105907 5.62 1.81 20150323 105909 5.55 1.80 20150323 105910 10.55 3.93 20150323 105912 10.53 3.94 20150323 105914 10.52 3.95 20150323 105916 10.50 3.95 20150323 105918 10.49 3.96 20150323 105920 8.70 4.14 20150323 105921 4.81 3.59 20150323 105922 8.92 4.20 20150323 105923 4.55 3.63 20150323 105924 9.14 4.27 20150323 105925 4.28 3.66 20150323 105926 9.36 4.33 20150323 105927 4.02 3.70 20150323 105928 9.59 4.40 20150323 105929 3.70 3.85 20150323 105930 3.97 2.09 20150323 105931 3.70 3.85 20150323 105932 3.95 2.09 20150323 105933 3.70 3.88 20150323 105934 3.93 2.08 20150323 105935 3.70 3.91 20150323 105936 3.92 2.08 20150323 105937 3.70 3.95 20150323 105939 3.92 2.07 20150323 105941 8.01 1.93 20150323 105943 8.00 1.92 20150323 105945 7.98 1.90 20150323 105947 7.96 1.89 20150323 105949 4.31 1.72 20150323 105951 4.30 1.72 20150323 105953 4.38 1.73 20150323 105955 4.47 1.73 20150323 105957 4.56 1.74 20150323 105958 9.81 3.90 20150323 110000 9.83 3.89 20150323 110002 9.84 3.88 20150323 110004 9.89 3.87 20150323 110006 13.62 5.58 20150323 110007 3.37 4.38 20150323 110008 13.73 5.61 20150323 110009 3.38 4.40 20150323 110010 13.84 5.65 20150323 110011 3.38 4.43 20150323 110012 13.96 5.69 20150323 110013 3.41 4.46 20150323 110014 5.09 2.11 20150323 110015 3.64 4.57 20150323 110016 5.06 2.10 20150323 110017 3.68 4.60 20150323 110018 5.02 2.10 20150323 110019 3.72 4.62 20150323 110020 4.99 2.09 20150323 110021 3.76 4.65 20150323 110022 7.29 1.70 20150323 110024 7.16 1.68 20150323 110026 7.04 1.67 20150323 110028 6.92 1.65 20150323 110031 4.53 1.91 20150323 110033 4.56 1.91 20150323 110035 4.68 1.92 20150323 110037 4.80 1.92 20150323 110038 10.54 3.95 20150323 110040 10.55 3.95 20150323 110042 10.56 3.96 20150323 110044 10.57 3.96 20150323 110045 3.84 4.93 20150323 110046 16.39 5.99 20150323 110047 3.83 4.95 20150323 110048 16.19 5.93 20150323 110049 3.82 4.98 20150323 110050 16.00 5.87 20150323 110051 3.82 4.98 20150323 110052 2.85 2.00 20150323 110053 3.81 5.00 20150323 110054 2.73 1.99 20150323 110055 3.80 5.02 20150323 110056 2.65 1.98 20150323 110057 3.82 5.04 20150323 110058 4.43 1.39 20150323 110102 4.14 1.37 20150323 110104 6.63 2.12 20150323 110106 6.71 2.11 20150323 110108 6.79 2.10 20150323 110110 6.87 2.08 20150323 110111 11.15 4.12 20150323 110113 11.15 4.12 20150323 110115 11.15 4.12 20150323 110117 15.56 5.32 20150323 110118 2.82 5.36 20150323 110120 15.34 5.25 20150323 110121 2.77 5.37 20150323 110122 15.13 5.18 20150323 110123 2.73 5.39 20150323 110124 2.69 1.97 20150323 110125 2.73 5.39 20150323 110126 2.72 1.97 20150323 110127 2.69 5.40 20150323 110128 2.72 1.97 20150323 110129 2.68 5.41 20150323 110130 3.55 1.31 20150323 110132 3.59 1.31 20150323 110134 3.64 1.31 20150323 110136 5.34 1.83 20150323 110138 5.18 1.81 20150323 110140 5.72 1.96 20150323 110141 11.11 4.11 20150323 110143 10.99 4.09 20150323 110145 10.87 4.08 20150323 110146 3.21 5.64 20150323 110147 14.26 4.47 20150323 110148 3.20 5.65 20150323 110149 14.05 4.40 20150323 110150 3.19 5.66 20150323 110151 13.84 4.33 20150323 110152 3.19 5.66 20150323 110153 4.39 1.97 20150323 110154 3.18 5.67 20150323 110155 4.44 1.97 20150323 110156 3.17 5.68 20150323 110157 3.80 1.27 20150323 110159 3.89 1.28 20150323 110201 4.00 1.28 20150323 110203 3.85 1.76 20150323 110205 3.74 1.75 20150323 110208 9.74 3.78 20150323 110211 9.53 3.74 20150323 110213 12.05 3.81 20150323 110214 2.43 5.74 20150323 110215 11.93 3.79 20150323 110216 2.36 5.75 20150323 110217 11.81 3.77 20150323 110218 2.36 5.75 20150323 110219 6.63 2.09 20150323 110220 3.19 5.87 20150323 110221 6.66 2.09 20150323 110222 3.13 5.88 20150323 110223 4.34 1.28 20150323 110224 1.20 1.08 20150323 110225 4.55 1.29 20150323 110226 0.40 1.28 20150323 110227 4.78 1.29 20150323 110229 3.70 1.70 20150323 110231 3.70 1.69 20150323 110232 8.47 3.39 20150323 110234 8.32 3.35 20150323 110236 8.17 3.31 20150323 110237 2.75 5.95 20150323 110238 12.82 3.77 20150323 110239 2.71 5.96 20150323 110240 13.06 3.78 20150323 110241 2.71 5.96 20150323 110242 6.67 2.14 20150323 110243 2.77 5.97 20150323 110244 6.57 2.15 20150323 110245 2.83 5.98 20150323 110246 5.68 1.36 20150323 110247 6.31 2.37 20150323 110248 5.71 1.36 20150323 110249 6.16 2.45 20150323 110250 3.81 1.60 20150323 110251 9.93 2.51 20150323 110252 3.83 1.59 20150323 110253 9.90 2.56 20150323 110255 6.51 3.02 20150323 110257 7.04 3.05 20150323 110258 3.60 6.19 20150323 110259 13.04 3.53 20150323 110300 3.57 6.21 20150323 110302 12.96 3.50 20150323 110303 3.57 6.21 20150323 110305 3.58 6.23 20150323 110306 4.31 2.29 20150323 110307 3.58 6.24 20150323 110308 5.68 1.44 20150323 110309 4.54 3.03 20150323 110311 4.32 3.04 20150323 110312 4.05 1.58 20150323 110313 8.35 2.70 20150323 110314 4.11 1.58 20150323 110315 5.92 2.87 20150323 110317 5.83 2.86 20150323 110319 11.13 3.12 20150323 110320 3.68 6.37 20150323 110321 10.93 3.07 20150323 110322 3.71 6.39 20150323 110323 4.85 2.38 20150323 110324 3.71 6.39 20150323 110325 4.96 2.39 20150323 110326 3.76 6.41 20150323 110328 2.44 3.09 20150323 110329 6.44 1.61 20150323 110330 2.77 3.09 20150323 110331 4.88 1.56 20150323 110332 6.15 2.79 20150323 110333 4.71 1.56 20150323 110334 5.80 2.82 20150323 110336 5.81 2.81 20150323 110338 10.07 2.79 20150323 110339 3.80 6.67 20150323 110340 9.98 2.75 20150323 110341 3.85 6.69 20150323 110342 6.90 2.38 20150323 110343 3.85 6.69 20150323 110344 6.90 2.38 20150323 110345 3.30 3.16 20150323 110346 7.02 1.75 20150323 110347 3.60 3.15 20150323 110348 7.11 1.78 20150323 110349 4.44 3.01 20150323 110350 5.30 1.59 20150323 110352 4.21 3.04 20150323 110354 6.28 2.76 20150323 110356 6.38 2.76 20150323 110357 4.43 6.80 20150323 110358 8.92 2.47 20150323 110359 4.47 6.81 20150323 110401 4.47 6.81 20150323 110402 5.99 2.32 20150323 110403 5.26 3.11 20150323 110404 7.75 1.95 20150323 110405 5.42 3.10 20150323 110406 7.84 1.97 20150323 110407 1.88 3.25 20150323 110408 5.63 1.64 20150323 110409 1.76 3.29 20150323 110410 10.76 2.59 20150323 110411 7.46 2.88 20150323 110412 9.78 2.58 20150323 110413 8.34 2.23 20150323 110414 5.37 7.02 20150323 110415 8.20 2.20 20150323 110416 5.37 7.02 20150323 110417 5.56 2.16 20150323 110418 5.48 7.02 20150323 110419 5.47 2.16 20150323 110420 4.36 3.15 20150323 110421 8.06 2.11 20150323 110422 4.52 3.15 20150323 110423 6.84 1.74 20150323 110424 1.59 3.61 20150323 110425 7.03 1.76 20150323 110427 7.25 2.49 20150323 110428 8.46 2.92 20150323 110429 6.19 7.02 20150323 110430 7.31 1.99 20150323 110431 6.28 7.02 20150323 110432 5.20 2.14 20150323 110433 6.28 7.02 20150323 110434 5.22 2.14 20150323 110435 3.79 3.15 20150323 110436 8.28 2.27 20150323 110437 3.34 3.15 20150323 110438 7.98 1.87 20150323 110439 2.12 3.93 20150323 110440 6.93 1.86 20150323 110441 9.03 2.96 20150323 110443 8.83 2.88 20150323 110444 9.21 2.97 20150323 110445 7.51 7.13 20150323 110446 6.49 1.86 20150323 110447 7.58 7.13 20150323 110448 4.73 2.05 20150323 110449 7.58 7.13 20150323 110450 4.70 2.05 20150323 110451 3.63 3.20 20150323 110452 10.10 2.41 20150323 110453 4.31 4.15 20150323 110454 7.86 1.97 20150323 110455 4.50 4.19 20150323 110457 10.12 3.02 20150323 110458 8.39 3.15 20150323 110459 5.51 1.75 20150323 110500 8.15 7.07 20150323 110501 5.33 1.73 20150323 110502 8.15 7.07 20150323 110503 4.86 2.06 20150323 110504 4.78 3.18 20150323 110505 10.93 2.60 20150323 110506 4.99 3.18 20150323 110507 8.73 2.10 20150323 110508 5.66 4.41 20150323 110509 8.86 2.13 20150323 110510 10.98 3.07 20150323 110511 9.80 3.69 20150323 110512 3.75 1.73 20150323 110513 8.91 7.16 20150323 110514 3.45 1.72 20150323 110515 8.91 7.15 20150323 110516 5.29 2.03 20150323 110517 8.96 7.14 20150323 110518 10.89 2.73 20150323 110519 3.95 3.22 20150323 110520 8.44 2.18 20150323 110521 7.00 4.68 20150323 110522 8.59 2.20 20150323 110523 11.64 3.16 20150323 110524 10.01 4.07 20150323 110525 1.90 1.68 20150323 110526 9.22 7.09 20150323 110527 1.62 1.68 20150323 110528 9.22 7.09 20150323 110529 4.67 2.03 20150323 110530 3.62 3.21 20150323 110531 10.82 2.86 20150323 110532 3.59 3.21 20150323 110534 9.47 2.35 20150323 110535 6.94 4.85 20150323 110536 10.08 4.38 20150323 110537 12.20 3.24 20150323 110538 10.09 4.43 20150323 110539 1.60 1.65 20150323 110540 9.59 7.02 20150323 110541 4.76 2.04 20150323 110542 9.51 7.17 20150323 110543 3.88 2.00 20150323 110544 3.06 3.25 20150323 110545 11.12 2.85 20150323 110546 3.38 4.97 20150323 110547 9.58 2.47 20150323 110548 11.97 3.32 20150323 110550 11.97 3.34 20150323 110552 3.68 1.71 20150323 110553 9.47 7.09 20150323 110554 4.04 2.00 20150323 110555 3.38 3.24 20150323 110556 11.01 2.83 20150323 110557 3.49 3.23 20150323 110558 10.23 2.58 20150323 110559 6.08 5.11 20150323 110600 11.59 4.98 20150323 110601 12.45 3.47 20150323 110602 9.11 7.01 20150323 110603 4.82 1.72 20150323 110604 9.11 7.01 20150323 110605 4.65 2.02 20150323 110606 9.02 6.99 20150323 110607 10.98 2.81 20150323 110608 4.34 3.18 20150323 110609 10.72 2.69 20150323 110610 8.63 5.32 20150323 110611 12.55 4.89 20150323 110612 12.98 3.60 20150323 110613 9.23 7.03 20150323 110614 5.91 1.86 20150323 110615 9.23 7.03 20150323 110616 3.23 1.98 20150323 110617 9.17 7.01 20150323 110618 10.91 2.83 20150323 110619 3.48 3.18 20150323 110620 10.39 2.66 20150323 110621 8.94 5.44 20150323 110622 11.75 5.01 20150323 110624 13.56 3.79 20150323 110625 9.12 6.92 20150323 110626 6.37 1.91 20150323 110627 9.12 6.92 20150323 110628 3.59 1.99 20150323 110629 4.07 3.10 20150323 110630 10.87 2.85 20150323 110631 9.61 5.52 20150323 110632 10.38 2.67 20150323 110633 14.19 3.96 20150323 110634 11.31 5.12 20150323 110635 6.72 1.96 20150323 110636 9.18 6.80 20150323 110637 4.00 1.99 20150323 110638 9.30 6.93 20150323 110639 11.12 2.81 20150323 110640 2.22 3.12 20150323 110641 9.52 2.60 20150323 110642 10.62 5.69 20150323 110643 13.91 5.03 20150323 110644 15.06 4.12 20150323 110645 9.32 6.83 20150323 110646 7.12 2.17 20150323 110647 9.32 6.83 20150323 110648 2.27 2.00 20150323 110649 1.09 3.05 20150323 110650 11.25 2.89 20150323 110651 11.67 5.78 20150323 110652 9.71 2.58 20150323 110653 15.53 4.27 20150323 110654 13.67 5.21 20150323 110655 7.83 2.26 20150323 110656 9.43 6.69 20150323 110657 2.61 1.99 20150323 110658 9.43 6.69 20150323 110659 11.01 2.98 20150323 110700 1.58 2.96 20150323 110701 9.78 2.57 20150323 110702 15.88 4.40 20150323 110703 13.66 5.36 20150323 110704 8.88 2.51 20150323 110705 9.52 6.71 20150323 110706 2.00 2.05 20150323 110707 9.52 6.71 20150323 110708 11.32 2.99 20150323 110709 1.63 2.99 20150323 110710 9.10 2.65 20150323 110711 13.85 6.10 20150323 110712 16.60 5.22 20150323 110713 9.48 2.61 20150323 110715 9.92 6.59 20150323 110716 1.74 2.03 20150323 110717 9.92 6.59 20150323 110720 9.48 2.68 20150323 110721 14.95 6.18 20150323 110722 16.82 5.37 20150323 110723 10.12 2.71 20150323 110724 10.32 6.48 20150323 110725 1.60 2.01 20150323 110726 10.32 6.48 20150323 110727 11.44 3.13 20150323 110728 3.53 2.88 20150323 110729 9.53 2.85 20150323 110730 16.50 4.60 20150323 110731 17.06 5.07 20150323 110732 10.32 2.94 20150323 110733 10.47 6.54 20150323 110734 3.11 2.12 20150323 110735 3.43 2.94 20150323 110736 12.21 3.20 20150323 110737 16.28 5.77 20150323 110738 10.24 2.93 20150323 110739 16.85 4.72 20150323 110740 10.45 6.47 20150323 110741 10.91 3.05 20150323 110742 10.45 6.47 20150323 110743 2.60 2.12 20150323 110744 3.92 2.91 20150323 110745 10.66 3.00 20150323 110746 16.25 5.82 20150323 110747 18.07 5.32 20150323 110748 11.39 3.14 20150323 110749 10.43 6.38 20150323 110750 2.25 2.12 20150323 110751 10.43 6.38 20150323 110752 12.91 3.48 20150323 110753 14.40 6.38 20150323 110754 10.02 3.10 20150323 110755 16.05 4.78 20150323 110756 10.73 6.39 20150323 110757 11.58 3.39 20150323 110758 10.73 6.39 20150323 110759 4.00 2.27 20150323 110800 2.86 2.99 20150323 110801 10.08 3.13 20150323 110802 12.90 6.71 20150323 110803 18.55 5.24 20150323 110805 11.78 3.50 20150323 110806 10.32 6.21 20150323 110807 3.67 2.27 20150323 110808 2.97 2.97 20150323 110809 13.83 3.77 20150323 110810 11.13 6.76 20150323 110811 18.71 5.36 20150323 110812 10.63 4.67 20150323 110813 9.95 6.07 20150323 110814 3.35 2.29 20150323 110815 9.96 6.07 20150323 110816 14.17 3.77 20150323 110817 10.67 7.06 20150323 110818 11.10 3.18 20150323 110819 8.34 4.61 20150323 110820 8.94 6.10 20150323 110821 11.65 3.99 20150323 110822 8.94 6.10 20150323 110823 14.51 3.88 20150323 110824 4.04 3.05 20150323 110825 11.64 3.18 20150323 110826 8.16 4.52 20150323 110827 8.84 5.97 20150323 110828 11.35 4.09 20150323 110829 8.84 5.97 20150323 110830 14.99 3.99 20150323 110831 4.15 3.03 20150323 110832 11.87 3.17 20150323 110833 7.67 4.52 20150323 110834 9.05 5.85 20150323 110835 11.69 4.15 20150323 110836 9.05 5.85 20150323 110837 15.55 4.11 20150323 110838 3.67 3.09 20150323 110839 11.16 3.21 20150323 110840 7.30 4.56 20150323 110841 8.92 5.89 20150323 110842 12.96 4.38 20150323 110843 8.92 5.89 20150323 110844 15.14 4.01 20150323 110845 13.03 7.54 20150323 110846 11.15 3.18 20150323 110847 7.85 4.59 20150323 110848 9.02 5.77 20150323 110849 5.41 2.62 20150323 110850 9.02 5.77 20150323 110851 15.24 4.09 20150323 110852 13.27 7.60 20150323 110853 17.87 5.24 20150323 110854 8.59 4.64 20150323 110856 9.05 5.65 20150323 110857 4.92 2.64 20150323 110858 4.58 3.03 20150323 110859 15.34 4.16 20150323 110900 14.21 7.76 20150323 110901 16.94 4.92 20150323 110902 15.35 4.65 20150323 110903 9.03 5.73 20150323 110904 5.79 2.77 20150323 110905 5.25 3.05 20150323 110906 10.55 3.21 20150323 110907 10.29 4.78 20150323 110908 17.25 5.04 20150323 110909 15.46 4.71 20150323 110910 9.20 5.66 20150323 110911 15.07 4.11 20150323 110912 15.07 7.84 20150323 110913 10.69 3.20 20150323 110914 11.06 4.86 20150323 110915 9.44 5.55 20150323 110916 4.65 2.79 20150323 110917 5.97 2.99 20150323 110918 10.58 3.20 20150323 110919 15.05 7.84 20150323 110920 16.57 4.82 20150323 110921 15.82 4.98 20150323 110922 9.73 5.68 20150323 110923 15.30 4.08 20150323 110924 7.06 2.99 20150323 110925 9.15 3.30 20150323 110926 12.53 5.04 20150323 110927 9.89 5.58 20150323 110928 4.91 2.91 20150323 110929 7.17 2.96 20150323 110930 9.08 3.29 20150323 110931 14.22 7.70 20150323 110932 17.33 5.01 20150323 110933 15.68 5.13 20150323 110934 10.09 5.51 20150323 110935 16.09 4.21 20150323 110936 14.07 7.62 20150323 110937 17.68 5.08 20150323 110938 13.84 5.33 20150323 110939 10.37 5.42 20150323 110940 5.04 2.98 20150323 110941 8.26 2.86 20150323 110942 7.90 3.38 20150323 110943 14.21 5.40 20150323 110944 10.97 5.61 20150323 110945 4.77 3.00 20150323 110947 8.32 2.79 20150323 110948 15.85 4.09 20150323 110949 15.38 7.44 20150323 110950 17.88 4.83 20150323 110951 15.02 5.38 20150323 110952 11.18 5.55 20150323 110953 15.96 4.11 20150323 110954 15.40 7.38 20150323 110955 18.24 4.88 20150323 110956 14.77 5.39 20150323 110957 11.17 5.49 20150323 110958 16.06 4.13 20150323 110959 15.09 7.33 20150323 111000 7.43 3.46 20150323 111001 15.42 5.74 20150323 111002 11.69 5.74 20150323 111003 3.14 2.88 20150323 111004 8.89 2.47 20150323 111005 7.62 3.46 20150323 111006 15.72 5.85 20150323 111007 11.86 5.69 20150323 111008 2.49 2.95 20150323 111009 9.16 2.37 20150323 111010 7.87 3.47 20150323 111011 15.99 5.96 20150323 111012 12.04 5.63 20150323 111013 1.86 3.03 20150323 111014 9.43 2.27 20150323 111015 8.13 3.47 20150323 111016 16.27 6.07 20150323 111017 11.84 5.94 20150323 111018 1.90 1.57 20150323 111019 8.04 2.08 20150323 111020 6.69 3.52 20150323 111021 16.22 5.93 20150323 111022 11.96 5.88 20150323 111023 1.18 2.20 20150323 111024 6.20 1.98 20150323 111025 6.93 3.51 20150323 111026 16.34 6.00 20150323 111027 12.08 5.83 20150323 111028 0.47 2.83 20150323 111029 4.46 1.87 20150323 111030 7.10 3.51 20150323 111031 16.40 6.06 20150323 111032 12.16 5.78 20150323 111033 0.65 2.93 20150323 111034 4.67 1.90 20150323 111035 7.24 3.59 20150323 111037 16.11 5.85 20150323 111038 11.74 6.08 20150323 111040 6.93 2.31 20150323 111041 7.36 3.59 20150323 111042 16.04 5.89 20150323 111043 11.90 6.03 20150323 111045 13.72 6.48 20150323 111046 16.61 4.52 20150323 111047 11.25 5.55 20150323 111048 11.99 6.00 20150323 111049 16.06 3.79 20150323 111050 13.92 6.40 20150323 111051 16.94 4.58 20150323 111052 10.60 5.52 20150323 111053 11.57 6.29 20150323 111054 15.65 3.52 20150323 111055 14.41 6.28 20150323 111056 11.80 6.24 20150323 111057 2.63 1.66 20150323 111058 9.36 2.86 20150323 111059 7.03 3.67 20150323 111100 15.47 5.63 20150323 111101 12.01 6.19 20150323 111102 3.09 2.38 20150323 111103 9.79 2.92 20150323 111104 16.21 4.53 20150323 111105 10.95 5.46 20150323 111106 12.11 6.16 20150323 111107 15.26 3.43 20150323 111108 14.51 6.12 20150323 111109 15.02 4.39 20150323 111110 3.03 1.88 20150323 111111 10.62 3.13 20150323 111112 6.91 3.76 20150323 111113 14.87 5.26 20150323 111114 12.26 6.33 20150323 111115 3.94 2.56 20150323 111116 15.39 5.95 20150323 111117 14.92 4.41 20150323 111118 10.00 5.41 20150323 111119 12.49 6.31 20150323 111120 14.34 3.15 20150323 111121 14.46 5.18 20150323 111122 12.71 6.27 20150323 111123 4.71 3.28 20150323 111124 12.06 3.29 20150323 111125 7.07 3.87 20150323 111126 11.34 5.50 20150323 111128 11.82 6.44 20150323 111129 13.91 3.04 20150323 111130 15.96 5.70 20150323 111131 12.18 6.41 20150323 111132 6.27 3.34 20150323 111133 12.22 3.23 20150323 111134 7.23 3.87 20150323 111135 11.63 5.54 20150323 111136 12.37 6.39 20150323 111137 13.70 3.02 20150323 111138 16.13 5.59 20150323 111139 12.19 6.37 20150323 111140 6.36 3.42 20150323 111141 12.51 3.17 20150323 111142 7.66 4.00 20150323 111143 11.73 5.71 20150323 111144 11.12 6.53 20150323 111145 13.35 2.95 20150323 111146 13.06 4.50 20150323 111147 11.20 6.53 20150323 111148 6.90 3.41 20150323 111149 16.46 5.32 20150323 111150 13.26 4.17 20150323 111151 11.49 5.79 20150323 111152 12.48 3.08 20150323 111153 7.84 4.03 20150323 111154 12.86 4.41 20150323 111155 10.04 6.80 20150323 111156 15.69 2.93 20150323 111157 14.65 4.98 20150323 111158 10.17 6.82 20150323 111159 6.43 3.45 20150323 111200 12.78 3.00 20150323 111201 12.36 4.15 20150323 111202 11.99 6.03 20150323 111203 10.24 6.84 20150323 111204 8.51 4.20 20150323 111205 12.44 4.12 20150323 111206 10.31 6.85 20150323 111207 16.79 2.93 20150323 111208 12.70 4.71 20150323 111209 10.44 6.89 20150323 111210 6.03 3.52 20150323 111211 12.16 4.64 20150323 111212 12.00 4.25 20150323 111213 12.24 6.26 20150323 111215 9.03 4.41 20150323 111216 12.20 6.30 20150323 111218 10.32 7.30 20150323 111219 8.78 4.40 20150323 111220 11.33 3.86 20150323 111221 10.71 7.35 20150323 111222 17.81 2.97 20150323 111223 10.60 4.47 20150323 111224 10.91 7.38 20150323 111225 5.57 3.62 20150323 111226 10.25 4.46 20150323 111227 10.47 4.39 20150323 111228 5.67 3.62 20150323 111229 14.15 2.85 20150323 111230 10.33 4.40 20150323 111231 14.28 6.65 20150323 111232 14.15 2.82 20150323 111233 7.28 4.53 20150323 111234 14.40 6.68 20150323 111235 11.70 7.82 20150323 111236 7.25 4.53 20150323 111237 10.45 3.73 20150323 111238 12.31 8.09 20150323 111239 13.12 3.19 20150323 111240 10.42 3.72 20150323 111241 12.70 8.15 20150323 111242 12.83 3.19 20150323 111243 10.23 3.69 20150323 111244 12.89 8.19 20150323 111245 12.54 3.19 20150323 111246 9.48 4.37 20150323 111247 13.05 8.21 20150323 111248 4.85 3.64 20150323 111249 9.48 4.36 20150323 111250 13.20 8.23 20150323 111251 3.89 3.64 20150323 111252 9.45 4.35 20150323 111253 8.10 4.65 20150323 111254 3.92 3.64 20150323 111255 9.36 4.34 20150323 111256 7.93 4.65 20150323 111257 3.99 3.63 20150323 111258 9.27 4.33 20150323 111259 7.75 4.65 20150323 111300 4.08 3.63 20150323 111301 14.43 3.03 20150323 111302 7.64 4.63 20150323 111303 4.24 3.63 20150323 111304 14.48 2.98 20150323 111305 7.79 4.65 20150323 111306 5.43 3.62 20150323 111309 7.73 4.64 20150323 111310 5.53 3.62 20150323 111311 8.98 4.29 20150323 111312 7.67 4.62 20150323 111313 5.64 3.61 20150323 111315 7.61 4.61 20150323 111316 5.75 3.61 20150323 111317 8.64 4.26 20150323 111318 14.38 7.76 20150323 111319 7.38 3.61 20150323 111320 8.77 4.26 20150323 111321 14.53 7.79 20150323 111322 4.92 3.46 20150323 111323 8.90 4.25 20150323 111324 14.69 7.82 20150323 111325 4.80 3.45 20150323 111326 11.53 3.31 20150323 111327 14.84 7.84 20150323 111328 4.68 3.43 20150323 111329 11.71 3.28 20150323 111330 15.49 7.53 20150323 111331 15.53 6.14 20150323 111332 14.37 6.41 20150323 111333 15.63 7.56 20150323 111334 15.52 6.10 20150323 111335 14.26 6.37 20150323 111336 12.17 2.48 20150323 111337 8.43 4.51 20150323 111338 8.80 3.59 20150323 111339 12.05 2.46 20150323 111341 8.87 3.59 20150323 111342 8.52 4.14 20150323 111343 16.08 7.39 20150323 111344 2.66 3.51 20150323 111345 11.00 3.23 20150323 111346 16.08 7.39 20150323 111347 2.49 3.49 20150323 111348 10.78 3.21 20150323 111349 16.19 7.42 20150323 111350 16.02 5.98 20150323 111351 13.41 6.03 20150323 111352 10.53 2.19 20150323 111353 8.57 4.32 20150323 111354 9.70 3.38 20150323 111355 8.60 4.07 20150323 111356 15.97 7.29 20150323 111357 2.60 3.47 20150323 111358 9.18 3.21 20150323 111400 15.97 7.29 20150323 111401 15.70 5.75 20150323 111402 12.83 5.78 20150323 111403 9.88 1.97 20150323 111404 8.64 4.25 20150323 111405 9.80 2.97 20150323 111406 8.07 3.99 20150323 111407 14.93 7.19 20150323 111408 2.34 3.44 20150323 111409 8.34 3.21 20150323 111410 14.93 7.19 20150323 111411 14.98 5.40 20150323 111412 12.20 5.60 20150323 111413 9.48 1.91 20150323 111414 8.80 4.11 20150323 111415 10.23 2.83 20150323 111416 8.02 3.94 20150323 111417 14.33 7.10 20150323 111418 13.90 5.15 20150323 111419 11.82 5.51 20150323 111420 10.10 1.96 20150323 111421 9.58 4.06 20150323 111422 9.15 2.37 20150323 111423 8.22 3.89 20150323 111424 14.50 7.14 20150323 111425 13.54 4.92 20150323 111426 11.51 5.44 20150323 111427 10.64 1.99 20150323 111428 10.48 4.13 20150323 111429 7.15 1.70 20150323 111430 8.04 3.86 20150323 111431 14.36 7.01 20150323 111432 12.03 4.58 20150323 111433 11.55 5.35 20150323 111434 10.37 1.93 20150323 111435 10.64 4.14 20150323 111436 4.17 3.28 20150323 111437 7.92 3.20 20150323 111438 13.82 6.88 20150323 111439 11.20 4.30 20150323 111440 6.65 1.05 20150323 111441 8.23 3.85 20150323 111442 13.86 6.91 20150323 111443 4.89 3.29 20150323 111444 11.94 5.14 20150323 111445 10.23 1.88 20150323 111446 10.93 4.17 20150323 111447 4.93 3.26 20150323 111448 8.19 3.28 20150323 111450 13.32 6.80 20150323 111451 11.13 4.17 20150323 111452 6.47 0.86 20150323 111453 6.88 3.96 20150323 111454 13.32 6.81 20150323 111455 10.67 3.78 20150323 111456 11.84 4.83 20150323 111457 6.73 3.93 20150323 111458 13.33 6.84 20150323 111459 6.20 3.25 20150323 111500 10.28 4.65 20150323 111501 11.20 1.94 20150323 111502 12.91 6.75 20150323 111503 7.39 3.30 20150323 111504 7.84 3.26 20150323 111505 11.08 1.93 20150323 111506 12.16 4.18 20150323 111507 7.38 3.27 20150323 111508 7.74 3.25 20150323 111509 10.96 1.93 20150323 111510 12.68 4.18 20150323 111511 8.21 3.29 20150323 111512 7.71 3.26 20150323 111513 11.46 1.98 20150323 111514 12.78 4.18 20150323 111515 8.15 3.26 20150323 111516 7.70 3.24 20150323 111517 11.37 1.98 20150323 111518 12.88 4.18 20150323 111519 8.10 3.22 20150323 111520 7.23 3.25 20150323 111521 11.81 2.03 20150323 111522 12.41 4.14 20150323 111523 8.53 3.20 20150323 111524 4.54 4.29 20150323 111525 11.63 2.00 20150323 111526 13.26 6.63 20150323 111527 8.43 3.17 20150323 111528 4.40 4.29 20150323 111529 13.70 3.46 20150323 111530 14.51 6.55 20150323 111531 10.90 2.91 20150323 111533 13.58 3.39 20150323 111534 14.51 6.55 20150323 111535 10.57 4.04 20150323 111537 7.34 3.18 20150323 111538 11.70 1.95 20150323 111539 9.68 3.97 20150323 111541 8.70 2.89 20150323 111542 5.18 3.76 20150323 111543 11.80 1.92 20150323 111544 15.04 6.42 20150323 111545 10.34 2.71 20150323 111547 13.82 3.11 20150323 111548 15.04 6.42 20150323 111549 8.35 3.96 20150323 111550 8.51 2.78 20150323 111551 5.18 3.40 20150323 111552 11.38 1.84 20150323 111553 14.55 6.25 20150323 111554 9.49 2.66 20150323 111556 7.52 3.13 20150323 111557 11.21 1.80 20150323 111558 8.11 3.99 20150323 111559 9.31 2.76 20150323 111600 5.59 2.99 20150323 111601 14.43 2.79 20150323 111602 13.73 6.06 20150323 111603 8.07 3.98 20150323 111604 9.28 2.74 20150323 111605 5.58 2.95 20150323 111606 14.36 2.73 20150323 111607 13.81 6.06 20150323 111608 8.68 4.07 20150323 111609 9.20 2.76 20150323 111610 6.29 2.65 20150323 111611 9.61 1.77 20150323 111612 13.52 5.86 20150323 111613 8.16 2.55 20150323 111615 7.36 3.13 20150323 111616 14.41 2.66 20150323 111617 13.15 5.64 20150323 111618 10.45 4.19 20150323 111619 8.99 2.78 20150323 111620 6.30 2.49 20150323 111621 14.46 2.62 20150323 111622 13.09 5.64 20150323 111623 10.60 4.18 20150323 111624 8.97 2.76 20150323 111625 5.97 2.48 20150323 111626 14.09 2.34 20150323 111627 12.83 5.40 20150323 111628 12.80 5.40 20150323 111629 8.62 2.39 20150323 111632 7.70 3.15 20150323 111633 7.89 1.94 20150323 111634 12.80 5.40 20150323 111635 12.96 4.50 20150323 111636 9.84 2.87 20150323 111637 5.05 2.51 20150323 111639 12.32 5.17 20150323 111640 12.33 5.17 20150323 111641 8.79 2.16 20150323 111643 7.85 3.20 20150323 111644 12.52 1.78 20150323 111645 11.70 4.92 20150323 111646 13.43 4.62 20150323 111647 8.67 2.38 20150323 111649 8.47 3.24 20150323 111650 12.18 1.58 20150323 111651 11.66 4.92 20150323 111652 13.40 4.72 20150323 111653 9.67 2.50 20150323 111655 8.91 3.33 20150323 111656 11.07 1.67 20150323 111657 11.50 4.66 20150323 111658 11.41 4.66 20150323 111659 9.56 2.41 20150323 111700 10.04 2.90 20150323 111701 3.34 2.90 20150323 111703 7.75 2.09 20150323 111704 11.03 4.41 20150323 111705 12.98 4.77 20150323 111706 9.52 2.94 20150323 111708 8.77 3.32 20150323 111710 8.13 2.11 20150323 111711 10.64 4.18 20150323 111712 12.80 4.84 20150323 111713 9.03 3.07 20150323 111715 8.76 3.34 20150323 111717 7.89 2.10 20150323 111718 10.49 3.99 20150323 111719 12.93 4.91 20150323 111720 12.21 2.23 20150323 111723 5.73 3.29 20150323 111724 8.90 3.38 20150323 111725 8.82 2.16 20150323 111726 10.49 3.99 20150323 111727 10.68 3.85 20150323 111728 12.74 1.85 20150323 111729 9.06 3.52 20150323 111731 6.88 3.53 20150323 111733 9.51 2.19 20150323 111734 10.68 3.85 20150323 111735 10.63 3.75 20150323 111736 11.48 1.43 20150323 111737 8.91 3.55 20150323 111739 7.96 3.78 20150323 111740 8.54 3.47 20150323 111742 9.82 2.16 20150323 111743 10.53 3.65 20150323 111744 13.66 4.97 20150323 111746 8.49 3.47 20150323 111748 8.35 4.04 20150323 111749 9.39 3.48 20150323 111751 7.93 2.10 20150323 111752 10.59 3.57 20150323 111753 10.50 3.58 20150323 111754 13.84 4.97 20150323 111756 8.16 3.34 20150323 111758 8.32 4.29 20150323 111759 10.23 3.50 20150323 111801 6.19 2.13 20150323 111802 10.73 3.51 20150323 111803 10.62 3.51 20150323 111804 13.58 4.85 20150323 111805 13.58 4.85 20150323 111807 8.04 2.87 20150323 111809 8.07 4.79 20150323 111810 10.24 3.49 20150323 111814 4.62 2.18 20150323 111815 10.73 3.44 20150323 111816 10.20 3.37 20150323 111817 10.20 3.37 20150323 111818 11.68 4.35 20150323 111820 7.78 2.29 20150323 111821 7.78 2.29 20150323 111822 8.64 1.07 20150323 111823 7.55 5.04 20150323 111824 6.94 5.29 20150323 111825 10.20 3.43 20150323 111826 8.71 0.85 20150323 111827 8.71 0.85 20150323 111828 2.65 2.28 20150323 111829 9.94 3.30 20150323 111830 9.94 3.30 20150323 111831 9.91 3.29 20150323 111832 9.66 3.19 20150323 111833 10.92 4.00 20150323 111834 4.00 0.48 20150323 111835 4.00 0.48 20150323 111836 6.00 1.06 20150323 111837 6.00 1.06 20150323 111838 11.00 2.08 20150323 111839 11.26 2.37 20150323 111840 6.38 5.81 20150323 111841 6.38 5.81 20150323 111842 10.68 3.40 20150323 111843 10.68 3.40 20150323 111847 2.30 2.13 20150323 111848 2.30 2.13 20150323 111851 8.40 2.77 20150323 112319 14.29 2.48 20150323 112320 7.56 4.55 20150323 112321 8.65 1.79 20150323 112322 15.54 6.12 20150323 112323 14.58 2.49 20150323 112324 6.87 3.87 20150323 112325 8.71 2.11 20150323 112326 11.27 2.86 20150323 112327 14.67 2.54 20150323 112328 7.52 3.90 20150323 112329 8.73 2.14 20150323 112330 8.58 2.92 20150323 112331 14.98 2.55 20150323 112332 7.45 3.92 20150323 112333 8.75 2.18 20150323 112334 5.91 2.98 20150323 112335 14.87 2.58 20150323 112336 8.13 3.92 20150323 112337 8.85 2.40 20150323 112338 3.59 2.93 20150323 112339 15.17 2.59 20150323 112340 8.03 3.94 20150323 112342 8.89 2.43 20150323 112343 2.21 3.00 20150323 112344 15.48 2.61 20150323 112345 7.57 5.13 20150323 112346 9.25 2.58 20150323 112347 16.19 6.65 20150323 112348 15.03 2.62 20150323 112349 7.79 5.37 20150323 112350 9.25 3.56 20150323 112351 16.25 6.67 20150323 112352 6.85 3.09 20150323 112353 7.80 5.39 20150323 112354 8.99 3.56 20150323 112355 10.57 3.46 20150323 112356 6.79 3.22 20150323 112357 9.85 2.73 20150323 112358 4.15 2.99 20150323 112359 10.23 3.44 20150323 112400 7.00 3.96 20150323 112401 9.97 2.77 20150323 112402 16.45 6.81 20150323 112403 15.01 2.65 20150323 112404 8.51 5.66 20150323 112405 8.70 3.57 20150323 112406 16.39 6.91 20150323 112407 7.07 3.43 20150323 112408 10.99 2.97 20150323 112409 5.89 3.04 20150323 112410 9.11 3.44 20150323 112411 6.64 3.99 20150323 112412 11.06 2.99 20150323 112413 16.60 6.95 20150323 112414 6.89 3.46 20150323 112415 9.56 6.02 20150323 112416 8.41 3.64 20150323 112417 8.21 3.45 20150323 112418 6.91 4.02 20150323 112419 12.30 3.19 20150323 112420 6.85 3.10 20150323 112421 12.90 2.70 20150323 112422 10.76 6.46 20150323 112423 7.63 3.69 20150323 112424 8.08 3.45 20150323 112425 6.92 4.06 20150323 112426 12.30 3.20 20150323 112427 16.73 7.11 20150323 112428 11.57 2.76 20150323 112429 12.02 7.00 20150323 112430 5.59 3.81 20150323 112432 8.10 3.47 20150323 112433 7.15 4.11 20150323 112434 12.85 3.30 20150323 112435 16.65 7.17 20150323 112436 7.56 3.92 20150323 112437 12.85 3.30 20150323 112438 7.53 3.20 20150323 112439 12.26 2.77 20150323 112440 12.62 7.56 20150323 112441 8.95 4.05 20150323 112442 8.05 3.50 20150323 112443 7.28 4.20 20150323 112444 13.25 3.34 20150323 112445 16.40 7.18 20150323 112446 8.12 4.19 20150323 112447 13.25 3.34 20150323 112448 8.03 3.23 20150323 112449 11.09 2.86 20150323 112450 13.00 7.59 20150323 112451 10.82 4.21 20150323 112452 7.82 3.53 20150323 112453 7.37 4.29 20150323 112454 13.68 3.30 20150323 112455 16.18 7.12 20150323 112456 8.87 4.47 20150323 112457 13.68 3.30 20150323 112458 8.59 3.24 20150323 112459 9.93 2.97 20150323 112500 13.57 8.05 20150323 112501 9.69 4.21 20150323 112502 7.60 3.54 20150323 112503 14.14 8.26 20150323 112504 9.57 4.25 20150323 112505 6.98 3.56 20150323 112506 6.45 4.41 20150323 112507 13.70 3.10 20150323 112508 15.83 7.03 20150323 112509 9.55 4.78 20150323 112510 13.71 3.09 20150323 112511 15.88 7.03 20150323 112512 9.42 4.79 20150323 112513 13.71 3.09 20150323 112514 9.35 3.27 20150323 112515 7.51 3.20 20150323 112516 14.09 2.94 20150323 112517 9.32 3.30 20150323 112518 7.67 3.21 20150323 112519 14.18 8.29 20150323 112520 9.16 4.28 20150323 112521 7.83 3.22 20150323 112523 14.18 8.29 20150323 112524 9.15 4.28 20150323 112525 5.35 3.60 20150323 112526 14.18 8.29 20150323 112527 8.95 4.28 20150323 112528 5.88 3.60 20150323 112529 7.56 4.58 20150323 112530 8.91 4.28 20150323 112531 5.69 3.61 20150323 112532 7.49 4.59 20150323 112533 14.66 2.94 20150323 112534 5.57 3.61 20150323 112535 7.55 4.60 20150323 112536 14.61 2.96 20150323 112537 5.46 3.61 20150323 112538 7.62 4.62 20150323 112539 14.56 2.98 20150323 112540 15.00 6.78 20150323 112541 8.32 4.67 20150323 112542 14.78 2.98 20150323 112543 15.00 6.80 20150323 112544 8.42 4.69 20150323 112545 14.71 3.00 20150323 112546 15.00 6.81 20150323 112547 8.52 4.70 20150323 112548 14.67 3.03 20150323 112549 6.78 3.61 20150323 112550 8.55 4.71 20150323 112551 14.64 3.06 20150323 112552 6.70 3.61 20150323 112553 8.80 4.77 20150323 112554 14.26 3.02 20150323 112555 7.40 3.62 20150323 112556 8.85 4.79 20150323 112557 9.71 4.35 20150323 112558 7.26 3.63 20150323 112559 8.90 4.80 20150323 112600 9.91 4.36 20150323 112601 7.12 3.63 20150323 112602 13.32 7.18 20150323 112603 10.05 4.38 20150323 112604 5.50 3.73 20150323 112605 13.23 7.16 20150323 112606 13.51 3.54 20150323 112607 4.81 3.87 20150323 112608 13.20 6.98 20150323 112609 13.50 3.55 20150323 112610 4.80 3.88 20150323 112611 13.79 3.13 20150323 112612 13.50 3.56 20150323 112614 14.27 6.56 20150323 112615 13.82 3.17 20150323 112616 14.46 6.82 20150323 112617 14.14 6.55 20150323 112618 13.90 3.27 20150323 112619 14.41 6.82 20150323 112620 8.00 4.91 20150323 112621 13.52 3.30 20150323 112622 7.30 3.53 20150323 112623 8.07 4.91 20150323 112624 11.60 4.61 20150323 112625 7.33 3.52 20150323 112626 12.16 6.85 20150323 112627 13.05 3.60 20150323 112628 4.65 4.10 20150323 112629 13.63 3.43 20150323 112630 13.09 3.61 20150323 112631 14.95 6.77 20150323 112632 13.69 3.49 20150323 112633 14.55 6.77 20150323 112634 9.87 4.90 20150323 112635 13.46 3.67 20150323 112636 7.64 3.38 20150323 112637 9.84 4.89 20150323 112638 11.96 4.79 20150323 112639 5.26 4.29 20150323 112640 11.33 6.74 20150323 112641 12.13 3.65 20150323 112642 5.28 4.30 20150323 112643 13.61 3.79 20150323 112644 15.75 6.81 20150323 112645 15.62 6.93 20150323 112646 13.81 3.90 20150323 112647 15.53 6.77 20150323 112648 10.46 4.91 20150323 112649 12.90 5.06 20150323 112650 8.74 3.20 20150323 112651 11.24 6.71 20150323 112652 11.38 3.65 20150323 112653 6.54 4.51 20150323 112654 14.40 4.27 20150323 112655 15.17 6.71 20150323 112656 16.08 7.07 20150323 112657 14.52 4.45 20150323 112658 9.26 3.17 20150323 112659 10.14 4.87 20150323 112700 13.75 5.13 20150323 112701 6.48 4.53 20150323 112702 14.22 4.40 20150323 112704 10.71 3.67 20150323 112705 16.24 7.17 20150323 112706 16.11 4.25 20150323 112707 14.38 6.58 20150323 112708 10.66 4.88 20150323 112709 13.51 5.38 20150323 112710 7.82 4.73 20150323 112711 11.46 6.59 20150323 112712 10.74 3.68 20150323 112713 16.35 7.15 20150323 112714 16.27 4.33 20150323 112715 13.69 6.49 20150323 112716 10.55 4.85 20150323 112717 13.56 5.39 20150323 112718 7.66 4.73 20150323 112719 12.55 6.34 20150323 112720 9.72 3.73 20150323 112721 16.28 7.23 20150323 112722 17.95 4.71 20150323 112723 13.89 6.43 20150323 112724 11.17 4.85 20150323 112725 13.35 5.51 20150323 112726 8.71 4.94 20150323 112727 18.02 4.80 20150323 112728 9.69 3.75 20150323 112729 16.34 7.18 20150323 112730 18.17 5.01 20150323 112731 10.33 2.86 20150323 112732 12.07 6.25 20150323 112733 9.66 3.76 20150323 112734 9.62 5.15 20150323 112735 19.38 5.10 20150323 112736 13.98 6.25 20150323 112737 11.53 4.83 20150323 112738 13.40 5.30 20150323 112740 11.00 5.99 20150323 112742 16.14 7.19 20150323 112743 19.65 5.36 20150323 112744 10.85 2.70 20150323 112746 8.60 3.83 20150323 112747 9.06 5.07 20150323 112748 19.71 5.41 20150323 112749 13.65 6.08 20150323 112750 11.13 4.75 20150323 112751 13.46 4.92 20150323 112752 10.52 5.29 20150323 112753 20.77 5.42 20150323 112755 14.07 5.90 20150323 112756 10.97 4.71 20150323 112757 20.87 5.60 20150323 112758 10.48 2.49 20150323 112759 11.73 5.91 20150323 112800 9.36 3.93 20150323 112801 15.84 7.10 20150323 112802 20.99 5.79 20150323 112803 10.42 2.46 20150323 112804 11.70 5.92 20150323 112805 9.78 3.95 20150323 112806 15.80 7.04 20150323 112807 20.99 5.99 20150323 112809 13.34 6.11 20150323 112810 10.38 4.09 20150323 112812 21.02 6.37 20150323 112813 14.19 5.72 20150323 112814 11.24 4.61 20150323 112815 13.85 4.47 20150323 112816 11.13 5.36 20150323 112817 21.10 6.66 20150323 112818 14.07 5.70 20150323 112819 11.03 4.59 20150323 112820 13.71 4.39 20150323 112821 10.91 5.30 20150323 112822 21.20 6.97 20150323 112824 10.73 4.58 20150323 112825 13.83 4.16 20150323 112826 12.01 5.55 20150323 112827 21.46 7.66 20150323 112828 14.29 5.59 20150323 112829 10.77 4.54 20150323 112830 13.78 4.06 20150323 112832 21.71 8.02 20150323 112833 14.14 5.56 20150323 112834 10.53 4.52 20150323 112835 13.60 3.97 20150323 112836 11.65 5.43 20150323 112837 21.83 8.34 20150323 112838 13.95 5.53 20150323 112839 10.42 4.50 20150323 112840 12.71 4.65 20150323 112841 14.56 6.60 20150323 112842 22.05 8.83 20150323 112845 18.65 6.07 20150323 112847 14.53 6.52 20150323 112848 22.21 9.24 20150323 112849 4.65 2.20 20150323 112850 18.83 6.04 20150323 112852 14.69 6.43 20150323 112853 22.29 9.42 20150323 112854 4.79 2.20 20150323 112855 19.00 6.01 20150323 112856 13.00 5.39 20150323 112857 10.08 4.19 20150323 112859 11.42 5.47 20150323 112902 10.28 3.96 20150323 112903 13.75 3.54 20150323 112904 11.87 5.69 20150323 112905 22.52 9.40 20150323 112908 14.67 4.97 20150323 112909 14.93 6.03 20150323 112910 22.20 9.33 20150323 112911 5.54 2.23 20150323 112913 12.12 5.33 20150323 112914 9.97 3.61 20150323 112915 12.68 3.34 20150323 112916 11.23 5.56 20150323 112917 21.78 9.21 20150323 112918 11.94 5.32 20150323 112919 10.02 3.45 20150323 112920 14.81 5.10 20150323 112921 14.79 5.60 20150323 112922 21.78 8.37 20150323 112923 6.10 2.28 20150323 112924 16.29 4.92 20150323 112925 15.66 5.11 20150323 112927 11.48 3.45 20150323 112928 11.17 5.71 20150323 112929 21.43 8.14 20150323 112930 11.88 5.28 20150323 112931 11.51 3.21 20150323 112934 20.76 7.76 20150323 112936 6.34 2.27 20150323 112938 11.61 5.30 20150323 112939 11.48 3.05 20150323 112940 10.36 3.34 20150323 112941 10.13 5.63 20150323 112942 20.52 6.81 20150323 112943 8.46 2.25 20150323 112944 14.18 4.16 20150323 112945 16.33 5.18 20150323 112946 13.92 4.75 20150323 112947 11.24 3.34 20150323 112948 9.98 5.84 20150323 112949 19.47 6.36 20150323 112950 11.65 5.31 20150323 112952 16.10 5.18 20150323 112953 13.66 4.57 20150323 112954 18.41 5.92 20150323 112955 8.17 2.26 20150323 112956 18.41 5.92 20150323 112957 11.63 5.35 20150323 112959 11.18 3.16 20150323 113000 13.39 4.41 20150323 113001 17.48 5.53 20150323 113002 7.89 2.27 20150323 113003 11.46 3.36 20150323 113004 11.94 5.40 20150323 113005 9.85 2.98 20150323 113006 12.33 3.09 20150323 113007 12.57 4.25 20150323 113008 17.03 4.73 20150323 113009 6.89 2.38 20150323 113010 11.14 3.23 20150323 113011 11.84 5.49 20150323 113012 9.17 2.97 20150323 113013 12.24 2.98 20150323 113014 12.30 4.20 20150323 113015 16.12 4.47 20150323 113016 6.50 2.40 20150323 113017 10.78 3.10 20150323 113018 11.63 5.56 20150323 113019 8.43 2.99 20150323 113020 12.16 2.88 20150323 113021 12.14 4.18 20150323 113022 15.18 4.23 20150323 113023 6.21 2.41 20150323 113024 15.18 4.23 20150323 113025 11.40 5.68 20150323 113027 7.61 3.14 20150323 113028 12.53 2.85 20150323 113029 11.38 4.29 20150323 113030 15.60 3.99 20150323 113031 5.09 2.54 20150323 113032 15.60 3.99 20150323 113033 11.29 5.77 20150323 113034 7.31 3.12 20150323 113035 15.30 5.38 20150323 113036 11.48 4.40 20150323 113037 14.57 3.80 20150323 113038 13.33 6.38 20150323 113039 14.57 3.80 20150323 113040 10.85 5.84 20150323 113041 7.82 2.38 20150323 113042 14.83 5.36 20150323 113043 11.98 4.55 20150323 113044 12.19 2.76 20150323 113045 14.65 6.41 20150323 113046 13.34 3.57 20150323 113047 4.69 2.56 20150323 113048 5.61 2.11 20150323 113049 10.65 6.01 20150323 113050 11.38 3.07 20150323 113051 11.26 2.77 20150323 113052 12.38 4.75 20150323 113053 12.88 3.48 20150323 113054 4.24 2.67 20150323 113055 12.88 3.48 20150323 113056 11.07 6.07 20150323 113057 5.08 2.06 20150323 113058 13.41 5.47 20150323 113059 14.07 4.86 20150323 113100 10.91 2.72 20150323 113101 15.93 6.46 20150323 113102 12.07 3.35 20150323 113103 3.26 2.70 20150323 113104 4.76 2.04 20150323 113105 10.75 6.15 20150323 113106 11.45 2.83 20150323 113107 10.95 2.69 20150323 113108 16.10 4.93 20150323 113109 11.12 3.22 20150323 113110 16.00 6.37 20150323 113111 11.56 3.23 20150323 113112 10.51 6.33 20150323 113113 1.78 2.01 20150323 113114 15.90 5.54 20150323 113115 10.95 2.83 20150323 113117 10.18 2.72 20150323 113118 16.22 6.22 20150323 113119 11.14 3.14 20150323 113120 3.66 2.86 20150323 113121 11.14 3.14 20150323 113122 10.24 6.42 20150323 113123 1.59 2.01 20150323 113124 16.81 5.46 20150323 113125 16.57 4.67 20150323 113126 9.62 2.66 20150323 113127 15.33 6.15 20150323 113128 10.85 3.06 20150323 113129 2.48 2.91 20150323 113130 10.85 3.06 20150323 113131 9.84 6.52 20150323 113132 9.71 2.64 20150323 113133 16.57 5.31 20150323 113134 16.20 4.52 20150323 113135 9.28 2.63 20150323 113136 14.19 6.08 20150323 113137 11.96 2.91 20150323 113138 2.26 3.03 20150323 113139 11.96 2.91 20150323 113140 9.45 6.76 20150323 113141 4.39 2.18 20150323 113142 15.38 4.70 20150323 113143 15.84 4.26 20150323 113144 8.62 2.71 20150323 113145 12.24 5.85 20150323 113146 11.82 2.83 20150323 113147 2.32 3.07 20150323 113148 11.82 2.83 20150323 113149 9.24 6.87 20150323 113150 4.55 2.21 20150323 113151 14.95 4.54 20150323 113152 8.61 2.57 20150323 113153 8.87 2.68 20150323 113154 15.30 4.08 20150323 113155 11.55 2.77 20150323 113156 11.09 5.81 20150323 113157 11.55 2.77 20150323 113158 1.64 3.13 20150323 113159 4.61 2.24 20150323 113200 9.24 7.01 20150323 113201 8.02 2.49 20150323 113202 12.25 3.93 20150323 113203 15.26 3.89 20150323 113204 8.02 2.74 20150323 113205 11.17 5.59 20150323 113206 10.67 2.73 20150323 113208 1.85 3.18 20150323 113209 10.67 2.73 20150323 113210 9.54 7.26 20150323 113211 5.91 2.38 20150323 113212 11.82 3.81 20150323 113213 7.65 2.56 20150323 113214 8.29 2.72 20150323 113215 14.75 3.77 20150323 113216 10.40 2.74 20150323 113217 10.53 5.52 20150323 113218 10.40 2.74 20150323 113219 2.80 3.20 20150323 113220 6.04 2.39 20150323 113221 9.40 7.39 20150323 113222 7.18 2.50 20150323 113223 11.31 3.67 20150323 113224 14.36 3.69 20150323 113225 8.30 2.69 20150323 113226 9.57 5.42 20150323 113227 9.97 2.73 20150323 113228 3.04 3.20 20150323 113229 9.97 2.73 20150323 113230 9.66 2.80 20150323 113231 10.45 2.94 20150323 113232 10.33 2.84 20150323 113233 5.71 3.72 20150323 113234 10.32 2.82 20150323 113235 8.68 4.88 20150323 113236 8.26 2.75 20150323 113237 8.99 5.17 20150323 113238 8.73 3.43 20150323 113239 8.64 2.82 20150323 113240 9.47 2.64 20150323 113241 11.39 2.72 20150323 113242 9.88 2.88 20150323 113243 11.28 2.68 20150323 113244 5.07 3.73 20150323 113245 10.26 2.77 20150323 113246 8.03 4.81 20150323 113247 8.07 2.69 20150323 113248 8.31 5.00 20150323 113249 9.09 3.23 20150323 113250 8.08 2.70 20150323 113251 8.76 2.54 20150323 113252 7.84 2.68 20150323 113253 9.16 2.85 20150323 113254 10.51 2.47 20150323 113255 4.99 3.76 20150323 113256 10.25 2.73 20150323 113257 8.44 4.86 20150323 113259 8.17 2.75 20150323 113300 8.38 4.85 20150323 113301 8.81 2.98 20150323 113302 7.38 4.54 20150323 113303 8.76 2.42 20150323 113304 8.33 2.55 20150323 113305 9.61 2.91 20150323 113306 7.96 2.13 20150323 113307 9.64 2.91 20150323 113308 10.74 2.55 20150323 113309 5.11 3.88 20150323 113310 8.11 2.64 20150323 113311 7.68 4.73 20150323 113312 8.10 2.62 20150323 113313 6.90 4.21 20150323 113314 8.53 2.62 20150323 113315 8.21 2.49 20150323 113316 9.36 2.31 20150323 113317 8.17 2.49 20150323 113318 9.50 2.89 20150323 113319 7.32 2.07 20150323 113320 3.72 3.86 20150323 113321 10.49 2.43 20150323 113322 3.52 3.85 20150323 113323 8.09 2.47 20150323 113324 5.92 4.58 20150323 113325 8.04 2.32 20150323 113326 6.44 3.79 20150323 113327 7.50 2.24 20150323 113328 8.31 2.54 20150323 113329 9.13 2.14 20150323 113330 8.20 2.53 20150323 113331 6.45 2.88 20150323 113332 6.07 2.08 20150323 113333 3.67 3.90 20150323 113334 9.15 2.16 20150323 113335 3.63 3.89 20150323 113336 7.26 2.21 20150323 113337 5.79 4.47 20150323 113338 6.62 1.98 20150323 113339 6.32 3.23 20150323 113340 6.46 1.94 20150323 113341 7.69 2.48 20150323 113342 8.32 2.02 20150323 113343 7.59 2.47 20150323 113344 5.19 2.87 20150323 113345 6.28 2.06 20150323 113346 5.06 2.87 20150323 113347 8.35 2.02 20150323 113349 3.48 3.82 20150323 113350 6.32 1.92 20150323 113351 4.60 4.26 20150323 113352 6.12 1.88 20150323 113353 5.86 2.99 20150323 113354 5.62 1.71 20150323 113355 5.69 2.96 20150323 113356 7.33 1.96 20150323 113357 6.73 2.38 20150323 113358 7.18 1.95 20150323 113359 6.48 2.02 20150323 113400 4.78 2.97 20150323 113401 6.40 2.01 20150323 113402 3.18 3.79 20150323 113403 5.77 1.87 20150323 113404 3.17 3.77 20150323 113405 5.12 1.61 20150323 113406 4.13 3.96 20150323 113407 4.97 1.57 20150323 113408 5.78 2.73 20150323 113409 5.60 1.55 20150323 113410 5.67 2.70 20150323 113411 5.56 2.06 20150323 113412 7.02 2.23 20150323 113413 5.46 2.05 20150323 113414 6.09 1.97 20150323 113415 4.31 2.94 20150323 113416 6.06 1.96 20150323 113417 4.37 3.63 20150323 113418 6.74 1.80 20150323 113419 4.67 3.60 20150323 113420 4.01 1.39 20150323 113421 2.98 3.60 20150323 113422 3.84 1.37 20150323 113423 5.14 2.54 20150323 113424 4.45 1.40 20150323 113425 5.09 2.52 20150323 113426 4.75 2.04 20150323 113427 8.29 2.11 20150323 113428 4.61 2.04 20150323 113429 5.82 1.91 20150323 113430 5.31 2.91 20150323 113431 6.01 1.91 20150323 113432 5.53 3.49 20150323 113433 7.04 1.78 20150323 113434 5.67 3.46 20150323 113435 2.55 1.25 20150323 113436 2.32 3.16 20150323 113437 2.49 1.23 20150323 113438 2.20 3.12 20150323 113440 1.89 1.36 20150323 113441 5.47 2.34 20150323 113442 1.55 1.37 20150323 113443 6.66 2.02 20150323 113444 5.21 2.09 20150323 113445 6.52 2.02 20150323 113446 6.39 2.98 20150323 113447 5.39 1.89 20150323 113448 6.52 2.98 20150323 113449 5.36 1.89 20150323 113450 6.79 3.28 20150323 113451 5.76 1.60 20150323 113452 6.94 3.26 20150323 113453 2.84 1.19 20150323 113454 2.43 2.86 20150323 113455 2.91 1.19 20150323 113456 2.53 2.83 20150323 113457 0.96 1.45 20150323 113458 5.21 2.19 20150323 113459 1.24 1.47 20150323 113500 5.36 2.00 20150323 113501 4.59 2.06 20150323 113502 5.18 2.00 20150323 113503 4.48 2.05 20150323 113504 7.43 1.90 20150323 113505 8.57 3.09 20150323 113506 8.87 1.99 20150323 113507 8.52 3.12 20150323 113508 5.08 1.50 20150323 113509 8.75 3.10 20150323 113510 5.19 1.50 20150323 113511 2.84 2.64 20150323 113512 3.89 1.22 20150323 113513 2.93 2.62 20150323 113514 4.01 1.23 20150323 113515 5.63 2.09 20150323 113516 4.18 1.65 20150323 113517 5.60 2.08 20150323 113518 1.43 2.17 20150323 113519 3.62 2.03 20150323 113520 1.39 2.18 20150323 113521 3.48 2.03 20150323 113522 9.59 3.25 20150323 113523 7.56 1.77 20150323 113524 9.73 3.27 20150323 113525 7.33 1.74 20150323 113526 8.36 2.86 20150323 113527 5.78 1.53 20150323 113528 8.31 2.80 20150323 113530 5.80 1.53 20150323 113531 4.46 2.52 20150323 113532 4.99 1.31 20150323 113533 4.49 2.51 20150323 113534 5.12 1.32 20150323 113535 5.06 2.02 20150323 113536 2.74 1.80 20150323 113537 5.06 2.01 20150323 113538 2.60 1.81 20150323 113539 1.44 2.03 20150323 113540 2.90 2.26 20150323 113541 2.10 2.04 20150323 113542 4.46 2.37 20150323 113543 4.67 1.56 20150323 113544 12.67 3.68 20150323 113545 4.50 1.55 20150323 113546 12.78 3.71 20150323 113547 5.68 1.55 20150323 113549 5.68 1.56 20150323 113551 5.50 1.53 20150323 113552 2.97 2.28 20150323 113553 5.49 1.54 20150323 113554 3.06 2.27 20150323 113555 3.30 2.02 20150323 113556 5.91 1.94 20150323 113557 3.40 2.04 20150323 113558 5.84 1.92 20150323 113559 3.50 2.05 20150323 113600 1.25 2.00 20150323 113601 5.12 2.49 20150323 113602 1.55 2.00 20150323 113603 5.17 2.51 20150323 113604 3.33 1.55 20150323 113605 12.18 3.68 20150323 113606 3.23 1.55 20150323 113607 12.06 3.66 20150323 113608 5.89 1.70 20150323 113610 6.08 1.73 20150323 113612 6.27 1.75 20150323 113613 4.60 2.14 20150323 113614 5.75 1.62 20150323 113615 4.85 2.13 20150323 113616 5.81 1.62 20150323 113617 3.97 2.04 20150323 113618 5.66 2.28 20150323 113619 3.33 1.80 20150323 113621 5.71 2.30 20150323 113622 3.04 1.80 20150323 113623 6.89 2.74 20150323 113624 4.39 1.88 20150323 113625 6.94 2.75 20150323 113626 4.27 1.87 20150323 113627 6.98 2.77 20150323 113628 3.47 1.69 20150323 113629 5.37 2.86 20150323 113630 3.47 1.70 20150323 113631 5.14 2.85 20150323 113632 3.48 1.71 20150323 113634 7.52 1.93 20150323 113636 7.62 1.95 20150323 113638 6.80 1.85 20150323 113639 4.65 1.97 20150323 113640 6.73 1.85 20150323 113641 4.18 1.96 20150323 113642 6.66 1.86 20150323 113643 2.09 1.85 20150323 113644 6.43 2.48 20150323 113645 2.27 1.86 20150323 113646 6.52 2.50 20150323 113647 2.48 1.86 20150323 113648 8.46 2.97 20150323 113649 3.35 1.76 20150323 113650 8.62 2.99 20150323 113651 3.30 1.75 20150323 113652 8.67 3.01 20150323 113653 4.60 1.85 20150323 113655 4.80 1.87 20150323 113657 5.58 1.98 20150323 113659 7.87 1.99 20150323 113701 7.74 1.99 20150323 113703 7.61 1.98 20150323 113704 1.14 1.82 20150323 113705 6.29 2.05 20150323 113706 1.33 1.81 20150323 113707 6.11 2.05 20150323 113708 1.52 1.81 20150323 113709 5.94 2.05 20150323 113710 1.23 1.93 20150323 113712 7.84 2.84 20150323 113713 1.35 1.94 20150323 113714 7.88 2.85 20150323 113715 1.49 1.94 20150323 113716 8.98 3.17 20150323 113717 2.69 1.61 20150323 113718 8.99 3.18 20150323 113719 2.58 1.61 20150323 113720 9.00 3.19 20150323 113721 2.47 1.60 20150323 113723 5.30 2.17 20150323 113725 5.02 2.17 20150323 113727 4.76 2.18 20150323 113729 6.99 2.01 20150323 113731 7.04 2.01 20150323 113733 7.11 2.02 20150323 113734 1.35 1.72 20150323 113735 7.44 2.13 20150323 113736 1.34 1.71 20150323 113737 7.51 2.14 20150323 113738 2.91 1.70 20150323 113739 7.35 2.27 20150323 113740 3.00 1.70 20150323 113741 8.63 3.18 20150323 113742 2.87 1.94 20150323 113743 8.66 3.19 20150323 113744 3.07 1.93 20150323 113745 8.70 3.20 20150323 113746 3.27 1.93 20150323 113747 8.37 3.11 20150323 113748 2.86 1.55 20150323 113749 8.28 3.11 20150323 113750 2.91 1.56 20150323 113751 8.18 3.11 20150323 113752 2.98 1.56 20150323 113753 8.08 3.12 20150323 113754 5.42 2.23 20150323 113756 5.47 2.23 20150323 113758 5.51 2.23 20150323 113800 5.55 2.24 20150323 113803 8.08 2.18 20150323 113805 8.19 2.19 20150323 113807 8.31 2.21 20150323 113809 7.82 2.36 20150323 113810 3.26 1.65 20150323 113811 7.78 2.37 20150323 113812 3.26 1.64 20150323 113813 7.74 2.38 20150323 113814 3.27 1.64 20150323 113815 7.80 2.39 20150323 113816 4.37 1.85 20150323 113817 9.19 3.41 20150323 113818 4.39 1.84 20150323 113819 9.23 3.42 20150323 113820 4.40 1.84 20150323 113821 7.49 3.35 20150323 113822 4.45 1.82 20150323 113823 7.36 3.03 20150323 113825 7.37 3.03 20150323 113827 7.40 3.03 20150323 113829 7.43 3.02 20150323 113831 12.37 4.36 20150323 113832 7.62 5.86 20150323 113833 12.36 4.36 20150323 113834 7.50 5.81 20150323 113835 12.34 4.36 20150323 113836 7.49 5.78 20150323 113837 12.28 4.35 20150323 113838 7.48 5.74 20150323 113839 6.64 2.90 20150323 113840 7.77 1.77 20150323 113841 6.68 2.89 20150323 113842 7.90 1.80 20150323 113843 6.72 2.88 20150323 113844 8.04 1.82 20150323 113845 6.76 2.88 20150323 113846 8.12 1.84 20150323 113848 9.18 2.80 20150323 113850 9.27 2.82 20150323 113853 9.36 2.85 20150323 113855 9.45 2.87 20150323 113857 9.67 3.03 20150323 113858 3.82 1.76 20150323 113859 9.59 3.00 20150323 113900 3.67 1.75 20150323 113901 9.53 2.97 20150323 113902 3.51 1.75 20150323 113903 9.47 2.94 20150323 113904 3.36 1.74 20150323 113905 7.61 2.90 20150323 113907 6.60 2.59 20150323 113909 6.46 2.56 20150323 113911 6.32 2.53 20150323 113913 6.18 2.50 20150323 113915 11.09 4.08 20150323 113916 6.79 4.33 20150323 113917 11.00 4.07 20150323 113918 6.70 4.27 20150323 113919 10.91 4.06 20150323 113920 6.62 4.21 20150323 113921 10.83 4.05 20150323 113922 6.54 4.15 20150323 113923 10.74 4.04 20150323 113924 6.45 4.09 20150323 113925 5.30 2.56 20150323 113926 8.84 2.22 20150323 113927 5.21 2.53 20150323 113928 8.83 2.23 20150323 113929 5.16 2.50 20150323 113930 8.82 2.24 20150323 113931 5.10 2.48 20150323 113932 8.81 2.25 20150323 113933 5.04 2.46 20150323 113934 8.80 2.26 20150323 113936 10.84 3.40 20150323 113938 10.87 3.41 20150323 113940 10.90 3.42 20150323 113943 10.94 3.44 20150323 113945 10.97 3.45 20150323 113947 6.01 2.46 20150323 113948 3.61 1.65 20150323 113949 5.90 2.45 20150323 113950 3.81 1.64 20150323 113951 5.80 2.43 20150323 113952 4.51 1.71 20150323 113953 5.21 2.40 20150323 113954 4.28 1.70 20150323 113955 5.24 2.39 20150323 113956 4.05 1.69 20150323 113957 5.28 2.37 20150323 113958 5.03 0.59 20150323 113959 5.97 2.16 20150323 114000 5.04 0.49 20150323 114001 6.07 2.15 20150323 114002 5.05 0.39 20150323 114003 6.17 2.15 20150323 114004 5.06 0.29 20150323 114005 6.26 2.15 20150323 114006 5.08 0.19 20150323 114007 6.36 2.14 20150323 114008 5.09 0.09 20150323 114009 6.45 2.14 20150323 114010 5.11 0.29 20150323 114011 8.14 3.62 20150323 114012 4.65 2.67 20150323 114013 8.11 3.62 20150323 114014 4.52 2.64 20150323 114015 8.07 3.61 20150323 114016 4.40 2.61 20150323 114017 8.04 3.61 20150323 114018 4.29 2.59 20150323 114019 8.00 3.61 20150323 114020 4.18 2.57 20150323 114021 7.99 3.60 20150323 114022 4.08 2.55 20150323 114023 7.97 3.59 20150323 114024 8.17 2.39 20150323 114025 4.16 2.09 20150323 114026 8.15 2.40 20150323 114027 4.18 2.08 20150323 114028 8.13 2.40 20150323 114029 4.21 2.07 20150323 114030 8.13 2.41 20150323 114031 4.19 2.05 20150323 114032 8.12 2.42 20150323 114034 4.17 2.04 20150323 114035 8.11 2.42 20150323 114036 4.16 2.03 20150323 114037 8.10 2.43 20150323 114038 4.15 2.01 20150323 114209 9.82 3.14 20150323 115104 4.76 0.14 20150323 115106 5.05 0.16 20150323 115107 3.96 1.73 20150323 115110 5.70 0.21 20150323 115221 7.90 1.58 20150323 115306 8.56 2.40 20150323 115312 8.66 2.44 20150323 115314 8.70 2.45 20150323 115816 3.50 2.34 20150323 115817 8.09 3.72 20150323 115819 8.06 3.72 20150323 115821 8.03 3.71 20150323 115823 3.14 2.58 20150323 115825 3.26 2.60 20150323 115827 13.18 1.80 20150323 115829 13.36 1.84 20150323 115831 13.58 1.88 20150323 115832 7.59 2.71 20150323 115834 7.41 2.71 20150323 115836 7.22 2.70 20150323 115837 4.37 2.38 20150323 115841 4.32 2.46 20150323 115842 8.33 3.73 20150323 115844 8.34 3.73 20150323 115846 4.33 2.52 20150323 115848 4.25 2.54 20150323 115850 4.20 2.55 20150323 115857 7.52 2.62 20150323 115859 7.54 2.62 20150323 115900 5.49 2.50 20150323 115902 5.59 2.50 20150323 115906 8.43 3.65 20150323 115910 4.21 2.71 20150323 115919 8.42 2.64 20150323 115922 6.60 2.63 20150323 115924 6.78 2.64 20150323 115927 8.79 3.69 20150323 115929 8.81 3.68 20150323 115931 5.78 2.62 20150323 115933 5.81 2.63 20150323 115938 8.61 2.66 20150323 115940 8.62 2.67 20150323 115941 7.79 2.71 20150323 115943 7.84 2.71 20150323 120149 7.24 2.33 20150323 120200 6.33 2.37 20150323 120203 13.87 4.71 20150323 120204 10.34 3.12 20150323 120206 10.43 3.10 20150323 120212 5.97 2.30 20150323 120214 5.97 2.28 20150323 120215 12.82 4.56 20150323 120225 5.97 2.22 20150323 120226 11.62 4.37 20150323 120450 10.10 2.90 20150323 120931 8.55 2.94 20150323 121816 14.51 3.06 20150323 121822 14.42 3.11 20150323 121854 14.35 4.27 20150323 122304 2.30 0.27 20150323 122309 2.23 0.29 20150323 122310 13.38 4.67 20150323 122319 14.10 4.66 20150323 122321 2.19 0.33 20150323 122323 10.86 3.99 20150323 122327 14.66 4.70 20150323 122329 2.25 0.37 20150323 122341 9.71 1.62 20150323 122343 15.77 4.59 20150323 122345 2.46 0.47 20150323 122349 8.34 1.29 20150323 122350 3.05 0.53 20150323 122354 7.99 1.22 20150323 122356 15.82 4.59 20150323 122401 16.09 4.59 20150323 122402 7.32 1.08 20150323 122403 2.98 0.56 20150323 122408 5.70 0.78 20150323 122409 2.77 0.54 20150323 122415 14.67 4.67 20150323 122417 2.50 0.51 20150323 122420 14.73 4.65 20150323 122422 2.15 0.50 20150323 122427 1.50 0.43 20150323 122430 14.20 4.75 20150323 122432 1.36 0.43 20150323 122435 14.30 4.71 20150323 122445 14.04 4.85 20150323 122450 13.88 4.80 20150323 122528 8.25 1.76 20150323 122535 6.06 1.19 20150323 122538 14.01 4.60 20150323 122541 7.45 1.86 20150323 122542 6.10 1.41 20150323 122547 5.53 1.42 20150323 122550 14.00 4.29 20150323 122551 3.23 0.44 20150323 122553 6.05 1.72 20150323 122554 5.37 1.42 20150323 122557 13.71 4.06 20150323 122559 4.80 1.40 20150323 122600 5.26 1.80 20150323 122601 4.80 1.40 20150323 122603 2.20 0.41 20150323 122604 13.48 3.59 20150323 122606 4.41 1.40 20150323 122610 2.91 0.30 20150323 122612 4.85 1.69 20150323 122613 4.37 1.39 20150323 122619 3.95 1.75 20150323 122621 4.40 1.41 20150323 122624 12.15 3.10 20150323 122627 4.60 1.70 20150323 122628 4.24 1.41 20150323 122631 11.47 3.02 20150323 122634 5.65 1.65 20150323 122635 3.91 1.41 20150323 122642 3.93 1.44 20150323 122644 3.93 1.44 20150323 122647 10.38 2.77 20150323 122649 3.63 1.45 20150323 122650 5.87 1.71 20150323 122651 3.63 1.45 20150323 122654 10.33 2.78 20150323 122657 7.30 1.70 20150323 122658 3.37 1.46 20150323 122701 10.40 2.81 20150323 122704 8.52 1.78 20150323 122705 4.28 1.47 20150323 122707 4.28 1.47 20150323 122710 10.39 2.79 20150323 122713 4.24 1.48 20150323 122714 10.53 1.85 20150323 122715 4.24 1.48 20150323 122718 10.66 2.84 20150323 122722 4.41 1.49 20150323 122724 4.41 1.49 20150323 122727 11.13 2.79 20150323 122730 12.30 2.13 20150323 122731 5.62 1.45 20150323 122733 5.62 1.45 20150323 122736 10.98 2.46 20150323 122739 10.90 2.31 20150323 122740 4.78 1.42 20150323 122745 10.72 2.21 20150323 122748 8.93 2.46 20150323 122749 3.83 1.40 20150323 122754 9.32 2.03 20150323 122757 7.69 2.62 20150323 122758 4.03 1.31 20150323 122800 4.03 1.31 20150323 122804 9.34 1.96 20150323 122807 8.80 2.81 20150323 122808 4.36 1.32 20150323 122810 4.36 1.32 20150323 122813 9.06 1.94 20150323 122819 4.50 1.32 20150323 122824 8.23 2.07 20150323 122833 8.13 2.09 20150323 122835 8.11 2.09 20150323 122838 13.86 3.49 20150323 122839 4.45 1.34 20150323 122841 4.45 1.34 20150323 122844 7.68 2.07 20150323 122848 1.09 1.31 20150323 122849 15.30 3.70 20150323 122850 0.99 1.33 20150323 122853 0.99 1.33 20150323 122856 6.42 2.09 20150323 122901 16.39 3.87 20150323 122902 1.99 1.42 20150323 122904 1.99 1.42 20150323 122909 5.50 2.10 20150323 122912 16.97 3.98 20150323 122913 3.57 1.52 20150323 122914 17.07 4.00 20150323 122915 3.54 1.49 20150323 122920 4.25 2.20 20150323 122924 4.58 1.60 20150323 122925 17.38 3.86 20150323 122926 4.70 1.62 20150323 122928 4.70 1.62 20150323 122933 3.65 2.22 20150323 122937 5.37 1.72 20150323 122938 16.79 3.77 20150323 122939 5.37 1.72 20150323 122941 5.54 1.74 20150323 122947 2.84 2.32 20150323 122948 7.21 1.43 20150323 122950 7.16 1.45 20150323 122951 5.43 1.80 20150323 122952 15.17 3.44 20150323 122953 5.58 1.82 20150323 122955 5.58 1.82 20150323 123000 3.34 2.15 20150323 123003 7.07 1.48 20150323 123005 14.38 3.29 20150323 123006 6.82 1.93 20150323 123007 14.23 3.26 20150323 123008 6.82 1.93 20150323 123009 5.13 0.54 20150323 123013 0.88 2.15 20150323 123015 0.60 2.15 20150323 123016 7.56 1.50 20150323 123018 7.64 1.46 20150323 123019 5.49 2.02 20150323 123020 12.27 3.08 20150323 123021 5.40 2.04 20150323 123022 7.86 1.16 20150323 123023 5.40 2.04 20150323 123024 7.85 1.19 20150323 123028 2.94 2.09 20150323 123030 3.20 2.09 20150323 123031 8.20 1.23 20150323 123034 7.92 1.20 20150323 123035 3.87 2.15 20150323 123036 11.31 2.88 20150323 123037 3.05 2.17 20150323 123039 3.05 2.17 20150323 123046 3.14 2.15 20150323 123049 5.83 1.31 20150323 123051 10.16 2.71 20150323 123052 3.22 2.26 20150323 123053 10.17 2.69 20150323 123054 3.22 2.26 20150323 123055 8.34 1.83 20150323 123056 2.84 2.28 20150323 123057 8.27 1.81 20150323 123101 3.06 2.39 20150323 123103 3.24 2.42 20150323 123106 6.58 1.28 20150323 123108 9.78 2.55 20150323 123109 2.93 2.42 20150323 123110 9.69 2.53 20150323 123111 2.93 2.41 20150323 123112 8.62 1.72 20150323 123113 4.19 2.44 20150323 123114 8.54 1.71 20150323 123120 5.24 2.60 20150323 123123 8.35 1.52 20150323 123126 8.66 1.53 20150323 123127 1.74 2.47 20150323 123128 8.85 2.48 20150323 123129 2.47 2.49 20150323 123130 8.77 2.47 20150323 123131 2.47 2.49 20150323 123132 6.73 1.79 20150323 123133 3.23 2.51 20150323 123138 6.61 2.93 20150323 123140 6.73 2.96 20150323 123143 7.76 1.58 20150323 123145 6.77 1.56 20150323 123146 6.16 2.65 20150323 123147 7.71 2.40 20150323 123148 6.23 2.67 20150323 123149 7.59 2.40 20150323 123150 6.23 2.67 20150323 123152 6.31 2.68 20150323 123159 7.54 3.32 20150323 123201 7.54 3.34 20150323 123202 1.74 1.47 20150323 123204 1.81 1.44 20150323 123206 2.03 1.42 20150323 123207 4.93 2.70 20150323 123208 6.91 2.40 20150323 123209 5.33 2.71 20150323 123210 6.78 2.39 20150323 123211 5.33 2.71 20150323 123213 5.72 2.72 20150323 123221 7.67 3.50 20150323 123223 7.71 3.51 20150323 123226 3.64 1.26 20150323 123228 3.92 1.25 20150323 123230 5.50 2.33 20150323 123231 7.13 2.74 20150323 123232 5.40 2.33 20150323 123233 7.14 2.73 20150323 123234 9.66 0.89 20150323 123235 7.14 2.73 20150323 123236 9.80 0.91 20150323 123237 6.82 2.68 20150323 123238 13.21 1.93 20150323 123244 7.88 3.66 20150323 123246 7.86 3.67 20150323 123248 7.85 3.67 20150323 123249 2.83 1.40 20150323 123251 2.88 1.41 20150323 123253 2.95 1.42 20150323 123254 7.43 2.68 20150323 123255 3.72 2.33 20150323 123256 7.43 2.68 20150323 123257 3.61 2.32 20150323 123258 7.44 2.67 20150323 123259 10.74 1.71 20150323 123300 7.44 2.67 20150323 123301 10.35 1.69 20150323 123302 7.44 2.67 20150323 123303 9.73 1.72 20150323 123310 7.97 3.70 20150323 123312 7.96 3.71 20150323 123314 7.93 3.71 20150323 123317 2.42 1.53 20150323 123319 2.33 1.52 20150323 123321 2.81 2.35 20150323 123322 8.44 2.42 20150323 123323 2.87 2.34 20150323 123324 8.43 2.40 20150323 123325 2.95 2.34 20150323 123326 8.42 2.37 20150323 123327 7.61 1.89 20150323 123328 8.42 2.37 20150323 123329 7.60 1.91 20150323 123330 8.41 2.34 20150323 123331 7.59 1.93 20150323 123332 8.40 2.31 20150323 123339 7.62 3.76 20150323 123341 7.59 3.76 20150323 123343 7.57 3.76 20150323 123346 1.06 1.46 20150323 123348 1.04 1.46 20150323 123350 1.03 1.46 20150323 123351 7.92 2.13 20150323 123352 3.62 2.35 20150323 123353 7.90 2.12 20150323 123354 3.67 2.35 20150323 123355 7.89 2.10 20150323 123357 3.72 2.35 20150323 123358 8.56 2.07 20150323 123359 5.30 1.96 20150323 123400 8.56 2.07 20150323 123401 5.25 1.94 20150323 123402 8.53 2.05 20150323 123403 5.21 1.93 20150323 123404 8.50 2.03 20150323 123413 7.71 3.75 20150323 123415 7.70 3.75 20150323 123417 7.70 3.74 20150323 123420 1.22 1.55 20150323 123422 1.27 1.55 20150323 123424 1.32 1.54 20150323 123426 5.37 2.50 20150323 123427 7.71 1.81 20150323 123428 5.48 2.51 20150323 123429 7.53 1.80 20150323 123430 5.59 2.52 20150323 123431 7.35 1.78 20150323 123432 5.71 2.53 20150323 123433 7.35 1.78 20150323 123434 4.65 1.56 20150323 123435 7.17 1.77 20150323 123436 4.79 1.54 20150323 123437 7.00 1.76 20150323 123438 4.82 1.53 20150323 123439 6.83 1.75 20150323 123440 4.85 1.44 20150323 123451 7.72 3.67 20150323 123453 7.69 3.66 20150323 123455 7.67 3.65 20150323 123457 7.64 3.64 20150323 123458 4.40 1.05 20150323 123500 4.38 1.05 20150323 123502 4.37 1.04 20150323 123504 4.39 1.04 20150323 123506 6.70 2.68 20150323 123507 5.11 1.73 20150323 123508 6.58 2.68 20150323 123509 5.02 1.73 20150323 123510 6.44 2.67 20150323 123511 4.93 1.73 20150323 123512 6.29 2.67 20150323 123513 4.84 1.73 20150323 123514 6.14 2.66 20150323 123515 4.84 1.73 20150323 123516 4.89 1.45 20150323 123517 4.75 1.73 20150323 123518 5.01 1.45 20150323 123519 4.66 1.72 20150323 123520 5.13 1.46 20150323 123521 4.65 1.72 20150323 123522 5.24 1.47 20150323 123523 4.65 1.72 20150323 123534 7.11 3.45 20150323 123536 7.06 3.44 20150323 123539 7.01 3.42 20150323 123541 6.96 3.41 20150323 123543 6.90 3.40 20150323 123546 3.79 1.16 20150323 123548 3.78 1.17 20150323 123550 3.77 1.18 20150323 123552 3.77 1.19 20150323 123554 3.77 1.20 20150323 123556 7.26 2.81 20150323 123557 3.03 1.74 20150323 123558 7.35 2.82 20150323 123559 3.49 1.74 20150323 123600 7.44 2.83 20150323 123601 3.33 1.75 20150323 123602 7.51 2.84 20150323 123603 3.17 1.75 20150323 123604 7.58 2.85 20150323 123605 3.02 1.75 20150323 123606 7.64 2.86 20150323 123607 3.02 1.75 20150323 123608 7.11 1.59 20150323 123609 2.86 1.75 20150323 123610 7.21 1.60 20150323 123611 2.70 1.75 20150323 123612 7.18 1.57 20150323 123613 2.87 1.76 20150323 123614 7.29 1.56 20150323 123615 2.74 1.76 20150323 123616 7.41 1.56 20150323 123617 2.62 1.77 20150323 123633 6.88 3.07 20150323 123635 6.88 3.06 20150323 123637 6.89 3.05 20150323 123639 6.89 3.04 20150323 123641 6.90 3.03 20150323 123643 6.93 3.03 20150323 123646 4.54 1.47 20150323 123648 4.59 1.48 20150323 123650 4.63 1.49 20150323 123652 4.67 1.49 20150323 123656 4.79 1.51 20150323 123658 4.85 1.52 20150323 123700 8.68 2.99 20150323 123701 2.30 1.88 20150323 123702 8.75 2.99 20150323 123704 8.73 2.99 20150323 123705 2.62 1.90 20150323 123706 8.72 2.98 20150323 123707 2.79 1.90 20150323 123708 8.71 2.98 20150323 123709 2.95 1.91 20150323 123710 8.71 2.97 20150323 123711 3.12 1.91 20150323 123712 8.70 2.97 20150323 123713 3.26 1.92 20150323 123714 8.70 2.96 20150323 123715 3.40 1.93 20150323 123716 6.91 1.40 20150323 123717 3.40 1.93 20150323 123719 6.97 1.41 20150323 123720 3.55 1.93 20150323 123721 7.04 1.41 20150323 123722 3.69 1.94 20150323 123723 7.11 1.42 20150323 123724 3.84 1.94 20150323 123725 7.09 1.42 20150323 123726 3.94 1.95 20150323 123727 7.07 1.42 20150323 123728 4.03 1.96 20150323 123729 7.05 1.42 20150323 123730 4.12 1.96 20150323 123731 7.03 1.42 20150323 123732 4.22 1.97 20150323 123733 7.02 1.42 20150323 123735 0.59 0.77 20150323 123737 0.62 0.77 20150323 123739 0.67 0.77 20150323 123741 0.72 0.77 20150323 123743 0.77 0.77 20150323 123745 0.82 0.78 20150323 123747 0.88 0.78 20150323 123749 0.95 0.78 20150323 123751 2.24 0.76 20150323 123753 6.98 2.90 20150323 123755 7.08 2.90 20150323 123757 7.18 2.90 20150323 123759 7.28 2.90 20150323 123801 7.38 2.90 20150323 123803 7.48 2.90 20150323 123805 7.57 2.90 20150323 123807 7.66 2.90 20150323 123810 7.76 2.89 20150323 123812 7.85 2.89 20150323 123814 7.95 2.88 20150323 123816 8.06 2.88 20150323 123817 6.67 1.89 20150323 123818 2.45 1.40 20150323 123819 6.67 1.90 20150323 123820 2.42 1.41 20150323 123821 6.67 1.90 20150323 123822 2.41 1.42 20150323 123823 6.67 1.91 20150323 123824 2.40 1.44 20150323 123825 6.67 1.91 20150323 123826 2.41 1.44 20150323 123827 6.61 1.91 20150323 123828 2.43 1.45 20150323 123829 6.55 1.91 20150323 123830 2.46 1.46 20150323 123831 6.48 1.92 20150323 123832 2.51 1.47 20150323 123833 6.42 1.92 20150323 123834 2.56 1.48 20150323 123835 6.36 1.92 20150323 123836 2.56 1.49 20150323 123837 6.29 1.92 20150323 123838 2.56 1.50 20150323 123839 6.23 1.92 20150323 123840 2.58 1.51 20150323 123841 6.16 1.92 20150323 123842 2.61 1.52 20150323 123843 9.03 2.69 20150323 123844 7.83 2.43 20150323 123845 9.00 2.68 20150323 123846 7.89 2.44 20150323 123847 8.94 2.67 20150323 123848 7.95 2.46 20150323 123849 8.88 2.66 20150323 123850 8.02 2.48 20150323 123851 8.82 2.65 20150323 123852 8.08 2.49 20150323 123853 8.76 2.65 20150323 123854 8.14 2.51 20150323 123855 8.70 2.64 20150323 123856 8.22 2.52 20150323 123857 8.68 2.63 20150323 123858 8.30 2.54 20150323 123859 8.66 2.62 20150323 123901 8.39 2.55 20150323 123902 8.65 2.61 20150323 123903 8.47 2.57 20150323 123904 8.63 2.60 20150323 123905 8.55 2.58 20150323 123906 8.61 2.59 20150323 123907 8.63 2.60 20150323 123908 8.55 2.57 20150323 123909 8.71 2.61 20150323 123910 8.48 2.56 20150323 123911 8.79 2.63 20150323 123912 8.42 2.55 20150323 123913 8.87 2.64 20150323 123914 8.35 2.53 20150323 123915 8.95 2.65 20150323 123916 8.29 2.52 20150323 123917 8.95 2.65 20150323 123918 7.56 1.36 20150323 123919 9.04 2.67 20150323 123920 7.51 1.35 20150323 123921 9.13 2.68 20150323 123922 7.46 1.35 20150323 123923 9.21 2.69 20150323 123924 7.42 1.34 20150323 123925 9.30 2.70 20150323 123926 7.37 1.33 20150323 123927 9.38 2.71 20150323 123928 7.34 1.32 20150323 123929 9.44 2.72 20150323 123930 7.30 1.31 20150323 123931 9.50 2.73 20150323 123932 7.27 1.30 20150323 123933 9.56 2.74 20150323 123934 7.24 1.29 20150323 123935 9.62 2.75 20150323 123936 6.11 1.16 20150323 123937 9.21 2.76 20150323 123938 6.12 1.16 20150323 123939 9.27 2.77 20150323 123940 6.12 1.17 20150323 123941 9.34 2.78 20150323 123942 6.12 1.17 20150323 123943 9.40 2.79 20150323 123944 6.13 1.17 20150323 123945 9.46 2.80 20150323 123946 6.13 1.18 20150323 123947 9.53 2.81 20150323 123948 6.16 1.18 20150323 123949 9.57 2.82 20150323 123951 6.19 1.19 20150323 123952 9.62 2.83 20150323 123953 6.23 1.19 20150323 123954 9.66 2.84 20150323 123955 6.26 1.20 20150323 123956 9.71 2.85 20150323 123957 6.29 1.20 20150323 123958 9.76 2.86 20150323 123959 6.33 1.21 20150323 124000 9.78 2.87 20150323 124001 6.38 1.22 20150323 124002 9.81 2.88 20150323 124003 6.42 1.23 20150323 124004 9.84 2.89 20150323 124005 3.44 0.90 20150323 124006 4.80 0.76 20150323 124007 3.48 0.90 20150323 124008 4.76 0.76 20150323 124009 3.53 0.91 20150323 124010 4.53 0.77 20150323 124011 3.58 0.92 20150323 124012 4.33 0.78 20150323 124013 3.63 0.92 20150323 124014 4.14 0.78 20150323 124015 3.69 0.93 20150323 124016 3.97 0.79 20150323 124017 3.75 0.93 20150323 124018 3.83 0.80 20150323 124019 3.80 0.94 20150323 124020 3.70 0.80 20150323 124021 3.86 0.94 20150323 124022 3.59 0.80 20150323 124023 3.92 0.95 20150323 124024 3.48 0.80 20150323 124025 3.98 0.95 20150323 124026 3.39 0.80 20150323 124027 4.04 0.96 20150323 124028 3.31 0.80 20150323 124029 4.07 0.96 20150323 124030 3.28 0.79 20150323 124031 3.92 0.94 20150323 124032 3.67 0.60 20150323 124033 3.96 0.94 20150323 124034 3.64 0.59 20150323 124035 4.00 0.95 20150323 124036 3.62 0.58 20150323 124037 4.04 0.95 20150323 124038 3.61 0.57 20150323 124039 4.06 0.96 20150323 124040 3.61 0.57 20150323 124042 4.09 0.97 20150323 124043 3.61 0.56 20150323 124044 4.11 0.97 20150323 124045 3.63 0.56 20150323 124046 4.13 0.98 20150323 124047 3.65 0.56 20150323 124048 4.16 0.98 20150323 124049 3.69 0.56 20150323 124050 4.19 0.99 20150323 124051 3.70 0.56 20150323 124052 4.23 0.99 20150323 124053 3.73 0.56 20150323 124054 4.27 1.00 20150323 124055 3.77 0.56 20150323 124056 4.31 1.00 20150323 124057 3.84 0.56 20150323 124058 4.35 1.01 20150323 124059 3.91 0.56 20150323 124100 4.32 1.01 20150323 124101 3.97 0.55 20150323 124102 4.30 1.02 20150323 124103 4.02 0.55 20150323 124104 4.28 1.02 20150323 124105 4.08 0.54 20150323 124106 4.25 1.03 20150323 124107 4.14 0.54 20150323 124108 4.23 1.03 20150323 124109 4.21 0.54 20150323 124110 4.23 1.04 20150323 124111 4.22 0.53 20150323 124112 4.23 1.05 20150323 124113 4.24 0.52 20150323 124114 4.24 1.05 20150323 124115 4.26 0.51 20150323 124116 4.24 1.06 20150323 124117 4.28 0.51 20150323 124118 4.24 1.06 20150323 124119 4.30 0.50 20150323 124120 4.23 1.07 20150323 124121 4.30 0.49 20150323 124122 4.22 1.07 20150323 124123 4.30 0.49 20150323 124124 4.21 1.08 20150323 124125 4.31 0.48 20150323 124126 4.20 1.08 20150323 124127 3.79 0.49 20150323 124128 3.93 1.05 20150323 124129 3.80 0.49 20150323 124130 3.96 1.06 20150323 124131 3.80 0.48 20150323 124133 3.99 1.06 20150323 124134 3.80 0.48 20150323 124135 4.02 1.07 20150323 124136 3.81 0.47 20150323 124137 4.05 1.07 20150323 124138 3.81 0.47 20150323 124139 4.07 1.07 20150323 124140 3.82 0.47 20150323 124141 4.13 1.08 20150323 124142 3.87 0.46 20150323 124143 4.18 1.09 20150323 124144 3.93 0.46 20150323 124145 4.23 1.09 20150323 124146 3.99 0.45 20150323 124147 4.28 1.10 20150323 124148 4.05 0.45 20150323 124149 4.33 1.10 20150323 124150 4.11 0.44 20150323 124151 4.36 1.11 20150323 124152 4.33 0.44 20150323 124153 4.38 1.11 20150323 124154 4.55 0.44 20150323 124155 4.40 1.12 20150323 124156 4.77 0.44 20150323 124157 4.42 1.12 20150323 124158 5.00 0.44 20150323 124159 4.44 1.12 20150323 124200 5.23 0.44 20150323 124201 4.47 1.13 20150323 124202 5.31 0.44 20150323 124203 4.49 1.13 20150323 124204 5.40 0.44 20150323 124205 4.51 1.13 20150323 124206 5.49 0.44 20150323 124207 4.53 1.14 20150323 124208 5.57 0.44 20150323 124209 4.56 1.14 20150323 124210 5.66 0.44 20150323 124211 4.59 1.15 20150323 124212 5.71 0.44 20150323 124213 4.62 1.15 20150323 124214 5.76 0.44 20150323 124215 4.66 1.16 20150323 124216 5.81 0.44 20150323 124217 4.69 1.16 20150323 124218 5.86 0.45 20150323 124219 4.73 1.17 20150323 124220 5.91 0.45 20150323 124221 4.75 1.17 20150323 124223 5.92 0.46 20150323 124224 4.47 1.14 20150323 124225 4.63 0.41 20150323 124226 4.54 1.14 20150323 124227 4.66 0.40 20150323 124228 4.61 1.15 20150323 124229 4.70 0.40 20150323 124230 4.69 1.15 20150323 124231 4.73 0.39 20150323 124232 4.77 1.16 20150323 124233 4.73 0.39 20150323 124234 4.86 1.16 20150323 124235 4.72 0.38 20150323 124236 4.95 1.17 20150323 124237 4.72 0.38 20150323 124238 5.04 1.17 20150323 124239 4.72 0.37 20150323 124240 5.14 1.18 20150323 124241 4.72 0.36 20150323 124242 5.06 1.18 20150323 124243 4.65 0.36 20150323 124244 4.99 1.18 20150323 124245 4.59 0.35 20150323 124246 4.92 1.19 20150323 124247 4.53 0.35 20150323 124248 4.85 1.19 20150323 124249 4.47 0.34 20150323 124250 4.77 1.19 20150323 124251 4.41 0.33 20150323 124252 4.67 1.19 20150323 124253 4.45 0.34 20150323 124254 4.57 1.19 20150323 124255 4.49 0.35 20150323 124256 4.47 1.19 20150323 124257 4.53 0.35 20150323 124258 4.37 1.18 20150323 124259 4.57 0.36 20150323 124300 4.26 1.18 20150323 124301 4.61 0.37 20150323 124302 4.14 1.18 20150323 124303 4.65 0.37 20150323 124304 4.02 1.18 20150323 124305 4.70 0.38 20150323 124306 3.90 1.18 20150323 124307 4.75 0.39 20150323 124308 3.78 1.18 20150323 124309 4.80 0.40 20150323 124310 3.65 1.18 20150323 124311 4.85 0.40 20150323 124312 3.58 1.18 20150323 124314 4.73 0.40 20150323 124315 3.51 1.19 20150323 124316 4.62 0.40 20150323 124317 3.44 1.19 20150323 124318 4.50 0.39 20150323 124319 3.37 1.19 20150323 124321 3.30 1.16 20150323 124322 3.60 0.30 20150323 124323 3.01 1.17 20150323 124324 3.60 0.30 20150323 124325 2.73 1.17 20150323 124326 3.60 0.31 20150323 124327 2.46 1.17 20150323 124328 3.60 0.31 20150323 124329 2.19 1.18 20150323 124330 3.60 0.31 20150323 124331 1.92 1.18 20150323 124332 3.60 0.31 20150323 124333 1.75 1.18 20150323 124334 3.58 0.31 20150323 124335 1.59 1.19 20150323 124336 3.57 0.32 20150323 124337 1.42 1.19 20150323 124338 3.55 0.32 20150323 124339 1.26 1.20 20150323 124340 3.53 0.32 20150323 124341 1.10 1.20 20150323 124342 3.52 0.32 20150323 124343 5.74 1.76 20150323 124344 5.98 2.07 20150323 124345 5.79 1.76 20150323 124346 5.89 2.05 20150323 124347 5.84 1.75 20150323 124348 5.81 2.04 20150323 124349 5.88 1.75 20150323 124350 5.74 2.03 20150323 124351 5.93 1.74 20150323 124352 5.67 2.01 20150323 124353 5.98 1.74 20150323 124354 5.61 2.00 20150323 124355 6.04 1.73 20150323 124356 5.51 1.98 20150323 124357 6.10 1.73 20150323 124358 5.43 1.97 20150323 124359 6.16 1.72 20150323 124400 5.35 1.95 20150323 124401 6.22 1.72 20150323 124402 5.29 1.94 20150323 124404 6.27 1.71 20150323 124405 5.24 1.92 20150323 124406 6.29 1.71 20150323 124407 5.04 1.90 20150323 124408 6.31 1.70 20150323 124409 4.84 1.89 20150323 124410 6.33 1.70 20150323 124411 4.65 1.87 20150323 124412 6.35 1.70 20150323 124413 4.46 1.86 20150323 124414 6.37 1.70 20150323 124415 4.28 1.84 20150323 124416 6.40 1.69 20150323 124417 4.18 1.82 20150323 124418 6.23 1.70 20150323 124419 4.39 1.81 20150323 124420 6.24 1.70 20150323 124421 4.23 1.79 20150323 124422 6.26 1.70 20150323 124423 4.08 1.78 20150323 124424 6.28 1.70 20150323 124425 3.93 1.76 20150323 124426 6.30 1.70 20150323 124427 3.76 1.75 20150323 124428 6.32 1.70 20150323 124429 3.60 1.73 20150323 124430 6.34 1.70 20150323 124431 3.44 1.72 20150323 124432 6.36 1.70 20150323 124433 3.29 1.70 20150323 124434 6.39 1.70 20150323 124435 3.13 1.69 20150323 124436 6.39 1.70 20150323 124437 2.97 1.67 20150323 124438 6.39 1.69 20150323 124439 2.80 1.66 20150323 124440 6.39 1.69 20150323 124441 2.64 1.64 20150323 124442 6.40 1.69 20150323 124443 2.47 1.63 20150323 124444 6.40 1.69 20150323 124445 2.31 1.61 20150323 124446 6.34 1.69 20150323 124447 2.12 1.60 20150323 124448 6.27 1.69 20150323 124449 1.92 1.59 20150323 124450 6.20 1.69 20150323 124451 1.72 1.58 20150323 124452 6.14 1.69 20150323 124453 1.53 1.57 20150323 124455 6.08 1.69 20150323 124456 1.33 1.56 20150323 124457 6.06 1.69 20150323 124458 1.13 1.56 20150323 124459 6.04 1.69 20150323 124500 0.93 1.56 20150323 124501 6.02 1.69 20150323 124502 0.76 1.56 20150323 124503 6.00 1.69 20150323 124504 0.62 1.55 20150323 124505 5.98 1.69 20150323 124506 0.55 1.55 20150323 124507 5.98 1.69 20150323 124508 0.54 1.55 20150323 124509 5.98 1.69 20150323 124510 0.69 1.55 20150323 124511 5.98 1.70 20150323 124512 0.92 1.54 20150323 124513 5.98 1.70 20150323 124514 1.20 1.54 20150323 124515 5.98 1.73 20150323 124516 0.75 1.50 20150323 124517 5.98 1.73 20150323 124518 0.95 1.51 20150323 124519 5.98 1.73 20150323 124520 1.28 1.51 20150323 124521 5.98 1.73 20150323 124522 1.66 1.52 20150323 124523 5.98 1.73 20150323 124524 2.07 1.52 20150323 124525 5.98 1.73 20150323 124526 2.49 1.53 20150323 124527 5.98 1.73 20150323 124528 2.81 1.54 20150323 124529 5.98 1.73 20150323 124530 3.14 1.54 20150323 124531 5.98 1.74 20150323 124532 3.48 1.55 20150323 124533 5.98 1.74 20150323 124534 3.83 1.55 20150323 124535 5.98 1.74 20150323 124536 4.18 1.56 20150323 124537 5.94 1.74 20150323 124538 4.25 1.57 20150323 124539 5.90 1.74 20150323 124540 4.33 1.58 20150323 124541 5.86 1.74 20150323 124542 4.41 1.59 20150323 124543 5.82 1.75 20150323 124544 4.49 1.60 20150323 124546 5.78 1.75 20150323 124547 4.57 1.61 20150323 124548 5.76 1.75 20150323 124549 4.61 1.62 20150323 124550 5.74 1.75 20150323 124551 4.66 1.63 20150323 124552 5.72 1.76 20150323 124553 4.70 1.64 20150323 124554 5.70 1.76 20150323 124555 4.75 1.65 20150323 124556 5.68 1.76 20150323 124557 4.80 1.66 20150323 124558 5.71 1.77 20150323 124559 4.87 1.67 20150323 124600 5.73 1.77 20150323 124601 4.94 1.68 20150323 124602 5.76 1.78 20150323 124603 5.01 1.69 20150323 124604 5.79 1.78 20150323 124605 5.08 1.70 20150323 124606 5.81 1.79 20150323 124607 5.15 1.71 20150323 124608 5.85 1.79 20150323 124609 5.25 1.72 20150323 124610 5.88 1.80 20150323 124611 5.10 1.78 20150323 124612 5.73 1.85 20150323 124613 5.14 1.79 20150323 124614 5.76 1.85 20150323 124615 5.19 1.80 20150323 124616 5.79 1.86 20150323 124617 5.23 1.81 20150323 124618 5.83 1.86 20150323 124619 5.29 1.82 20150323 124620 5.86 1.87 20150323 124621 5.36 1.83 20150323 124622 5.90 1.88 20150323 124623 5.43 1.84 20150323 124624 5.93 1.88 20150323 124625 5.49 1.85 20150323 124627 3.76 2.79 20150323 124629 3.91 2.80 20150323 124631 4.07 2.81 20150323 124633 4.23 2.81 20150323 124636 4.39 2.82 20150323 124638 4.55 2.83 20150323 124640 4.71 2.83 20150323 124642 4.86 2.83 20150323 124644 5.02 2.84 20150323 124646 5.18 2.84 20150323 124648 5.34 2.85 20150323 124650 5.36 2.85 20150323 124652 5.39 2.85 20150323 124654 5.42 2.86 20150323 124656 5.46 2.86 20150323 124658 5.49 2.87 20150323 124700 5.55 2.87 20150323 124702 5.62 2.87 20150323 124704 5.68 2.87 20150323 124706 5.75 2.88 20150323 124708 5.02 2.79 20150323 124710 5.18 2.79 20150323 124712 5.34 2.80 20150323 124714 5.50 2.80 20150323 124716 5.66 2.80 20150323 124718 5.82 2.81 20150323 124720 5.95 2.81 20150323 124722 6.09 2.81 20150323 124724 6.22 2.81 20150323 124727 6.36 2.82 20150323 124729 6.50 2.82 20150323 124731 6.56 2.82 20150323 124733 6.63 2.82 20150323 124735 6.69 2.82 20150323 124737 6.76 2.82 20150323 124739 8.78 2.57 20150323 124741 8.80 2.57 20150323 124743 8.81 2.57 20150323 124745 8.82 2.57 20150323 124747 8.84 2.57 20150323 124749 8.85 2.56 20150323 124751 8.85 2.56 20150323 124753 8.86 2.56 20150323 124755 8.86 2.55 20150323 124757 8.86 2.55 20150323 124759 8.87 2.55 20150323 124801 8.88 2.54 20150323 124803 8.86 2.54 20150323 124805 8.83 2.54 20150323 124807 8.81 2.53 20150323 124809 8.79 2.53 20150323 124811 8.76 2.53 20150323 124813 8.73 2.52 20150323 124815 8.70 2.52 20150323 124818 8.67 2.52 20150323 124820 8.64 2.51 20150323 124821 5.96 3.08 20150323 124822 6.75 1.91 20150323 124823 6.12 3.09 20150323 124824 6.82 1.92 20150323 124825 6.29 3.10 20150323 124826 6.89 1.93 20150323 124827 6.46 3.11 20150323 124828 6.96 1.94 20150323 124829 6.64 3.12 20150323 124830 7.02 1.95 20150323 124831 6.59 3.13 20150323 124832 7.04 1.96 20150323 124833 6.55 3.14 20150323 124834 7.05 1.96 20150323 124835 6.51 3.14 20150323 124836 7.07 1.97 20150323 124837 6.47 3.15 20150323 124838 7.08 1.98 20150323 124839 6.43 3.16 20150323 124840 7.09 1.99 20150323 124841 6.45 3.17 20150323 124842 7.10 2.00 20150323 124843 6.47 3.18 20150323 124844 7.10 2.00 20150323 124845 6.49 3.19 20150323 124846 7.10 2.01 20150323 124847 6.51 3.19 20150323 124848 7.11 2.02 20150323 124849 6.54 3.20 20150323 124850 7.11 2.03 20150323 124851 5.74 2.01 20150323 124852 5.95 1.45 20150323 124853 5.63 2.01 20150323 124854 6.09 1.45 20150323 124855 4.17 2.23 20150323 124856 6.21 1.48 20150323 124857 4.20 2.24 20150323 124858 6.32 1.48 20150323 124859 4.23 2.25 20150323 124900 6.44 1.49 20150323 124901 4.28 2.25 20150323 124902 6.49 1.50 20150323 124903 4.32 2.25 20150323 124904 6.53 1.51 20150323 124905 4.37 2.26 20150323 124906 6.58 1.51 20150323 124908 4.42 2.26 20150323 124909 6.63 1.52 20150323 124910 4.47 2.27 20150323 124911 6.67 1.53 20150323 124912 4.54 2.27 20150323 124913 6.64 1.53 20150323 124914 4.62 2.27 20150323 124915 6.61 1.54 20150323 124916 4.62 2.27 20150323 124917 3.74 3.19 20150323 124918 4.70 2.27 20150323 124919 3.52 3.20 20150323 124920 4.79 2.27 20150323 124921 3.30 3.22 20150323 124922 4.88 2.27 20150323 124923 3.10 3.23 20150323 124924 4.86 2.27 20150323 124925 2.90 3.25 20150323 124926 4.84 2.27 20150323 124927 2.70 3.26 20150323 124928 4.83 2.28 20150323 124929 2.50 3.28 20150323 124930 4.83 2.28 20150323 124931 2.30 3.29 20150323 124932 4.83 2.29 20150323 124933 2.14 3.30 20150323 124934 4.77 2.29 20150323 124935 1.97 3.32 20150323 124936 4.72 2.29 20150323 124937 1.81 3.33 20150323 124938 5.74 2.54 20150323 124940 5.68 2.53 20150323 124942 5.63 2.52 20150323 124944 5.61 2.52 20150323 124946 5.65 2.49 20150323 124948 5.62 2.48 20150323 124950 5.59 2.47 20150323 124952 5.55 2.47 20150323 124954 5.56 2.46 20150323 124956 7.67 2.41 20150323 124959 7.77 2.42 20150323 125001 7.88 2.42 20150323 125003 7.98 2.43 20150323 125005 7.99 2.43 20150323 125007 8.00 2.43 20150323 125009 8.01 2.43 20150323 125011 8.02 2.43 20150323 125013 8.03 2.43 20150323 125014 6.89 3.33 20150323 125015 7.13 2.26 20150323 125016 6.93 3.33 20150323 125017 7.14 2.27 20150323 125018 6.97 3.33 20150323 125019 7.16 2.28 20150323 125020 7.02 3.33 20150323 125021 7.17 2.29 20150323 125022 7.06 3.33 20150323 125023 7.19 2.30 20150323 125024 7.11 3.33 20150323 125025 7.22 2.31 20150323 125026 7.15 3.34 20150323 125027 7.25 2.32 20150323 125028 7.20 3.34 20150323 125029 5.57 1.46 20150323 125030 4.97 2.19 20150323 125031 5.58 1.45 20150323 125032 5.12 2.18 20150323 125033 5.59 1.44 20150323 125034 5.27 2.18 20150323 125035 5.59 1.44 20150323 125036 4.82 2.10 20150323 125037 5.67 1.44 20150323 125038 4.89 2.09 20150323 125039 5.67 1.44 20150323 125040 4.95 2.09 20150323 125041 5.67 1.43 20150323 125042 5.02 2.08 20150323 125043 4.52 4.07 20150323 125044 5.02 2.08 20150323 125045 4.51 4.09 20150323 125046 5.32 2.09 20150323 125047 4.51 4.12 20150323 125049 5.62 2.10 20150323 125050 4.51 4.14 20150323 125051 5.92 2.10 20150323 125052 4.52 4.17 20150323 125053 6.23 2.11 20150323 125054 4.53 4.20 20150323 125055 6.53 2.12 20150323 125056 4.62 4.23 20150323 125057 4.68 2.31 20150323 125059 4.59 2.30 20150323 125101 4.51 2.30 20150323 125103 4.42 2.30 20150323 125105 4.34 2.29 20150323 125107 4.21 2.29 20150323 125109 4.09 2.28 20150323 125111 7.91 2.37 20150323 125113 7.92 2.37 20150323 125115 7.92 2.37 20150323 125117 7.92 2.37 20150323 125119 7.93 2.37 20150323 125121 8.29 2.68 20150323 125123 8.28 2.68 20150323 125125 8.33 2.66 20150323 125127 8.32 2.65 20150323 125129 8.30 2.64 20150323 125131 8.28 2.64 20150323 125132 5.71 2.15 20150323 125133 5.67 1.58 20150323 125134 5.54 2.16 20150323 125135 5.69 1.58 20150323 125136 5.50 2.17 20150323 125137 5.63 1.59 20150323 125138 5.46 2.18 20150323 125140 5.58 1.60 20150323 125141 5.42 2.20 20150323 125142 5.52 1.60 20150323 125143 5.39 2.21 20150323 125144 6.87 5.17 20150323 125145 5.39 2.21 20150323 125146 6.77 5.21 20150323 125147 5.36 2.22 20150323 125148 5.19 5.23 20150323 125149 5.52 2.24 20150323 125150 3.78 5.25 20150323 125151 5.69 2.26 20150323 125152 2.81 5.27 20150323 125153 2.25 2.22 20150323 125154 0.81 1.53 20150323 125155 2.24 2.22 20150323 125156 0.85 1.78 20150323 125157 2.24 2.22 20150323 125158 1.42 1.92 20150323 125159 2.21 2.22 20150323 125200 2.03 2.06 20150323 125201 2.17 2.22 20150323 125202 2.64 2.19 20150323 125203 7.50 2.23 20150323 125205 7.47 2.22 20150323 125207 7.45 2.20 20150323 125209 7.41 2.19 20150323 125211 6.91 2.20 20150323 125213 8.43 2.41 20150323 125215 8.42 2.40 20150323 125217 8.40 2.39 20150323 125219 8.38 2.38 20150323 125221 4.63 1.67 20150323 125222 6.45 2.40 20150323 125223 4.63 1.67 20150323 125224 6.45 2.41 20150323 125225 4.63 1.68 20150323 125226 6.45 2.42 20150323 125227 4.64 1.68 20150323 125228 6.38 2.44 20150323 125229 5.01 5.88 20150323 125231 6.38 2.44 20150323 125232 5.05 5.90 20150323 125233 6.31 2.45 20150323 125234 5.09 5.92 20150323 125235 6.25 2.47 20150323 125236 5.13 5.94 20150323 125237 6.18 2.49 20150323 125238 6.03 2.84 20150323 125239 3.13 2.19 20150323 125240 6.06 2.86 20150323 125241 3.26 2.19 20150323 125242 6.09 2.88 20150323 125243 3.38 2.19 20150323 125244 6.12 2.90 20150323 125245 3.51 2.19 20150323 125246 0.78 1.52 20150323 125247 6.03 1.97 20150323 125248 1.28 1.53 20150323 125249 5.96 1.95 20150323 125250 1.37 1.54 20150323 125251 5.87 1.93 20150323 125252 1.47 1.55 20150323 125253 7.94 2.25 20150323 125255 8.33 2.22 20150323 125257 8.28 2.21 20150323 125259 8.23 2.20 20150323 125301 4.15 1.78 20150323 125302 3.02 2.62 20150323 125303 3.93 1.78 20150323 125304 2.79 2.64 20150323 125305 3.70 1.79 20150323 125306 2.60 2.66 20150323 125307 3.48 1.79 20150323 125308 2.60 2.66 20150323 125309 3.29 6.33 20150323 125310 2.45 2.67 20150323 125311 3.45 6.34 20150323 125312 2.30 2.71 20150323 125313 3.65 6.35 20150323 125314 2.17 2.74 20150323 125315 6.27 3.20 20150323 125318 4.75 2.16 20150323 125319 6.25 3.21 20150323 125321 4.76 2.16 20150323 125322 1.76 1.68 20150323 125323 4.23 1.75 20150323 125324 1.87 1.69 20150323 125325 4.12 1.74 20150323 125326 1.98 1.69 20150323 125327 4.02 1.73 20150323 125328 2.10 1.70 20150323 125329 7.13 2.06 20150323 125331 7.07 2.05 20150323 125333 7.02 2.04 20150323 125335 2.42 1.79 20150323 125336 8.07 3.29 20150323 125337 2.57 1.79 20150323 125338 8.14 3.26 20150323 125339 4.01 1.79 20150323 125340 8.41 3.34 20150323 125341 5.49 6.56 20150323 125342 8.41 3.34 20150323 125343 5.49 6.57 20150323 125344 8.66 3.41 20150323 125345 5.49 6.57 20150323 125346 8.92 3.49 20150323 125347 5.53 3.31 20150323 125348 4.30 2.16 20150323 125349 5.48 3.32 20150323 125350 4.17 2.16 20150323 125351 5.44 3.32 20150323 125352 4.06 2.16 20150323 125353 1.82 1.78 20150323 125354 3.08 1.77 20150323 125355 1.76 1.78 20150323 125356 3.01 1.76 20150323 125357 1.70 1.79 20150323 125358 2.93 1.76 20150323 125400 7.33 1.97 20150323 125402 7.42 1.97 20150323 125404 7.52 1.97 20150323 125405 10.69 4.03 20150323 125406 5.95 1.90 20150323 125407 10.86 4.06 20150323 125408 6.26 1.91 20150323 125409 11.03 4.09 20150323 125410 4.98 6.63 20150323 125412 11.03 4.09 20150323 125413 4.78 6.64 20150323 125414 11.20 4.13 20150323 125415 4.71 6.64 20150323 125416 6.47 2.17 20150323 125417 5.26 3.40 20150323 125418 6.45 2.17 20150323 125419 5.50 3.39 20150323 125420 5.82 2.20 20150323 125421 5.57 3.39 20150323 125422 2.18 1.86 20150323 125423 1.00 1.82 20150323 125424 2.07 1.86 20150323 125425 1.07 1.83 20150323 125426 2.02 1.86 20150323 125428 7.29 1.88 20150323 125430 7.16 1.86 20150323 125432 6.44 1.88 20150323 125433 11.61 4.21 20150323 125434 6.34 1.86 20150323 125435 11.68 4.19 20150323 125436 6.10 1.87 20150323 125437 11.68 4.19 20150323 125438 3.50 6.79 20150323 125439 11.76 4.17 20150323 125440 3.70 6.80 20150323 125441 11.83 4.15 20150323 125442 8.99 3.55 20150323 125443 6.44 2.23 20150323 125444 9.38 3.58 20150323 125445 6.50 2.23 20150323 125446 9.41 3.61 20150323 125447 1.37 1.84 20150323 125448 3.17 1.92 20150323 125449 1.42 1.83 20150323 125450 3.15 1.93 20150323 125451 5.82 1.64 20150323 125453 5.66 1.63 20150323 125455 5.51 1.61 20150323 125456 11.76 3.89 20150323 125457 4.51 2.07 20150323 125458 11.95 3.86 20150323 125459 4.45 2.08 20150323 125500 11.88 3.81 20150323 125502 4.30 6.94 20150323 125503 11.88 3.81 20150323 125504 4.21 6.94 20150323 125505 11.82 3.77 20150323 125506 9.09 3.88 20150323 125507 7.31 2.25 20150323 125508 8.92 3.90 20150323 125509 7.38 2.26 20150323 125510 8.74 3.92 20150323 125511 1.68 1.89 20150323 125512 3.41 1.97 20150323 125513 2.00 1.89 20150323 125514 3.37 1.98 20150323 125515 5.09 1.46 20150323 125517 5.11 1.45 20150323 125519 4.05 2.18 20150323 125520 11.30 3.42 20150323 125521 4.04 2.19 20150323 125522 11.21 3.37 20150323 125523 4.65 7.04 20150323 125524 11.21 3.37 20150323 125525 4.63 7.05 20150323 125526 11.12 3.33 20150323 125527 7.48 4.04 20150323 125528 8.08 2.38 20150323 125529 7.34 4.04 20150323 125530 8.15 2.39 20150323 125531 7.21 4.04 20150323 125532 2.36 1.84 20150323 125533 3.40 2.09 20150323 125534 2.53 1.83 20150323 125535 4.09 2.06 20150323 125536 5.54 1.34 20150323 125537 3.38 3.45 20150323 125538 5.48 1.33 20150323 125539 3.08 3.46 20150323 125540 2.06 2.46 20150323 125541 10.55 3.02 20150323 125542 2.03 2.46 20150323 125543 10.55 3.02 20150323 125544 4.48 7.28 20150323 125545 10.38 2.99 20150323 125546 4.67 7.30 20150323 125547 8.62 2.52 20150323 125548 6.83 4.10 20150323 125549 8.67 2.53 20150323 125550 6.73 4.10 20150323 125551 2.94 1.88 20150323 125553 3.88 2.18 20150323 125554 3.01 1.88 20150323 125555 3.82 2.19 20150323 125556 5.09 1.29 20150323 125557 1.41 3.48 20150323 125558 5.05 1.28 20150323 125559 1.89 3.47 20150323 125600 1.97 2.50 20150323 125601 8.79 2.72 20150323 125602 1.99 2.51 20150323 125603 8.79 2.72 20150323 125604 5.53 7.47 20150323 125605 8.62 2.69 20150323 125606 5.48 7.50 20150323 125607 8.79 2.56 20150323 125608 6.21 4.06 20150323 125609 8.80 2.57 20150323 125610 3.57 2.30 20150323 125611 3.38 1.95 20150323 125612 3.74 2.26 20150323 125613 3.41 1.95 20150323 125614 4.13 3.51 20150323 125615 4.26 1.24 20150323 125616 4.31 3.50 20150323 125617 1.76 2.69 20150323 125618 7.52 2.54 20150323 125619 1.81 2.70 20150323 125620 7.43 2.53 20150323 125621 4.25 7.71 20150323 125622 7.43 2.53 20150323 125623 4.40 7.74 20150323 125624 8.58 2.57 20150323 125625 6.52 4.10 20150323 125626 8.61 2.58 20150323 125627 6.45 4.10 20150323 125628 3.59 1.91 20150323 125629 4.02 2.41 20150323 125630 3.63 1.91 20150323 125631 4.98 3.47 20150323 125632 3.89 1.29 20150323 125633 5.15 3.47 20150323 125634 1.48 2.72 20150323 125635 7.64 2.53 20150323 125636 1.47 2.73 20150323 125637 7.69 2.54 20150323 125638 5.43 7.89 20150323 125639 7.69 2.54 20150323 125640 5.57 7.91 20150323 125641 8.69 2.60 20150323 125642 5.42 4.03 20150323 125644 8.70 2.60 20150323 125645 4.87 2.52 20150323 125646 4.65 2.00 20150323 125647 4.90 2.54 20150323 125648 3.95 1.38 20150323 125649 6.17 3.50 20150323 125650 4.09 1.40 20150323 125651 7.17 2.69 20150323 125652 1.78 2.81 20150323 125653 7.10 2.70 20150323 125654 5.97 8.02 20150323 125655 7.10 2.70 20150323 125656 6.03 8.04 20150323 125657 8.35 2.57 20150323 125658 3.96 4.02 20150323 125659 8.31 2.57 20150323 125700 5.38 2.70 20150323 125701 5.70 2.00 20150323 125702 5.49 2.73 20150323 125703 4.98 1.58 20150323 125704 6.56 3.45 20150323 125705 5.14 1.61 20150323 125706 6.61 2.74 20150323 125707 0.81 2.82 20150323 125708 6.55 2.75 20150323 125709 6.48 8.10 20150323 125710 6.55 2.75 20150323 125711 6.58 8.10 20150323 125712 8.10 2.57 20150323 125713 4.04 3.90 20150323 125714 8.08 2.57 20150323 125715 6.02 2.92 20150323 125716 7.00 2.01 20150323 125717 6.18 2.86 20150323 125718 5.90 1.84 20150323 125719 7.43 3.45 20150323 125720 6.07 1.88 20150323 125721 6.06 2.93 20150323 125722 2.44 2.90 20150323 125723 6.06 2.93 20150323 125724 7.66 8.18 20150323 125725 6.01 2.94 20150323 125726 4.13 3.96 20150323 125727 7.33 2.50 20150323 125728 4.06 3.93 20150323 125729 7.45 2.16 20150323 125731 7.60 2.17 20150323 125732 8.19 3.42 20150323 125734 7.04 2.18 20150323 125735 5.74 2.97 20150323 125736 2.14 2.91 20150323 125737 5.70 2.98 20150323 125738 7.89 8.20 20150323 125739 5.70 2.98 20150323 125740 7.83 8.19 20150323 125741 6.97 2.49 20150323 125742 4.13 3.79 20150323 125743 8.29 2.22 20150323 125744 5.58 3.22 20150323 125745 8.41 2.23 20150323 125746 9.01 3.40 20150323 125747 7.99 2.47 20150323 125748 6.32 3.14 20150323 125749 3.99 2.93 20150323 125750 6.38 3.14 20150323 125751 7.39 8.25 20150323 125752 6.38 3.14 20150323 125753 4.36 3.87 20150323 125754 6.29 2.37 20150323 125755 4.40 3.84 20150323 125756 9.13 2.38 20150323 125757 4.69 3.20 20150323 125758 8.81 2.69 20150323 125759 9.59 3.42 20150323 125800 9.01 2.73 20150323 125801 6.81 3.15 20150323 125802 4.00 2.97 20150323 125803 6.81 3.15 20150323 125804 7.28 8.22 20150323 125805 6.92 3.15 20150323 125806 4.53 3.72 20150323 125807 5.28 2.32 20150323 125808 5.50 3.50 20150323 125809 9.81 2.50 20150323 125810 5.70 3.56 20150323 125811 9.09 2.92 20150323 125812 10.58 3.43 20150323 125813 3.88 2.99 20150323 125814 7.56 3.15 20150323 125815 7.71 8.17 20150323 125816 7.56 3.15 20150323 125817 7.90 8.23 20150323 125819 4.44 3.82 20150323 125820 10.66 2.64 20150323 125821 7.62 3.67 20150323 125822 9.00 3.12 20150323 125823 11.00 3.49 20150323 125825 8.76 3.14 20150323 125826 8.58 3.29 20150323 125827 2.52 3.07 20150323 125828 8.58 3.29 20150323 125829 8.30 8.18 20150323 125831 5.67 3.74 20150323 125832 10.88 2.76 20150323 125833 8.57 4.04 20150323 125834 10.90 2.79 20150323 125835 11.86 3.54 20150323 125836 7.66 3.22 20150323 125837 9.19 3.31 20150323 125838 2.92 3.08 20150323 125839 9.19 3.31 20150323 125840 8.48 8.11 20150323 125842 6.04 3.73 20150323 125843 11.03 2.88 20150323 125844 9.40 4.41 20150323 125845 6.80 3.24 20150323 125846 12.98 3.68 20150323 125847 4.88 3.06 20150323 125848 9.55 3.42 20150323 125849 5.17 3.06 20150323 125850 9.55 3.42 20150323 125851 8.89 8.11 20150323 125853 4.78 3.92 20150323 125854 11.18 2.95 20150323 125855 7.84 4.51 20150323 125856 4.51 3.38 20150323 125857 13.81 3.78 20150323 125858 6.29 3.03 20150323 125859 9.76 3.43 20150323 125900 8.80 8.04 20150323 125901 9.76 3.43 20150323 125902 0.80 3.92 20150323 125904 8.47 4.83 20150323 125905 10.44 2.96 20150323 125906 14.29 3.86 20150323 125907 3.50 3.42 20150323 125908 9.99 3.45 20150323 125909 7.46 2.96 20150323 125910 9.99 3.45 20150323 125911 8.72 7.94 20150323 125913 3.14 4.00 20150323 125914 10.47 3.01 20150323 125916 11.00 4.89 20150323 125917 4.64 3.48 20150323 125918 14.44 4.01 20150323 125920 10.61 3.58 20150323 125921 8.81 7.92 20150323 125922 10.61 3.58 20150323 125923 4.59 3.96 20150323 125924 10.21 3.05 20150323 125925 11.13 5.17 20150323 125926 5.57 3.47 20150323 125927 14.78 4.07 20150323 125929 10.99 3.62 20150323 125930 8.71 7.84 20150323 125931 10.99 3.62 20150323 125932 3.85 3.97 20150323 125934 11.64 5.48 20150323 125935 10.35 3.12 20150323 125936 14.84 4.14 20150323 125938 11.67 3.76 20150323 125939 8.54 7.80 20150323 125940 11.67 3.76 20150323 125941 3.45 4.10 20150323 125943 13.10 5.48 20150323 125944 11.15 3.27 20150323 125945 15.17 4.22 20150323 125947 12.09 3.81 20150323 125948 8.63 7.71 20150323 125949 12.09 3.81 20150323 125950 3.66 4.08 20150323 125952 11.96 5.71 20150323 125953 6.76 3.59 20150323 125954 15.46 4.30 20150323 125956 12.60 3.88 20150323 125957 8.78 7.60 20150323 125959 3.26 4.05 20150323 130000 11.54 3.38 20150323 130001 11.85 5.97 20150323 130002 6.10 3.63 20150323 130003 12.93 3.98 20150323 130006 12.93 3.98 20150323 130007 8.96 7.54 20150323 130009 13.35 5.86 20150323 130010 11.92 3.54 20150323 130011 16.23 4.50 20150323 130012 4.62 3.73 20150323 130013 13.58 4.09 20150323 130014 9.14 7.44 20150323 130015 13.58 4.09 20150323 130016 4.58 4.06 20150323 130017 11.88 3.58 20150323 130018 14.00 6.14 20150323 130019 4.36 3.75 20150323 130020 16.56 4.60 20150323 130021 6.68 2.18 20150323 130022 14.00 4.20 20150323 130023 9.44 7.31 20150323 130025 14.25 6.39 20150323 130026 11.88 3.61 20150323 130027 16.99 4.65 20150323 130028 9.21 2.54 20150323 130029 14.65 4.43 20150323 130030 9.72 7.29 20150323 130031 14.65 4.43 20150323 130032 4.99 4.01 20150323 130033 11.97 3.71 20150323 130034 14.79 6.37 20150323 130035 3.67 3.83 20150323 130036 15.30 4.62 20150323 130037 9.63 2.64 20150323 130038 15.30 4.62 20150323 130039 5.00 3.93 20150323 130041 15.08 6.59 20150323 130042 4.03 3.83 20150323 130043 17.31 4.82 20150323 130044 9.91 2.70 20150323 130045 14.90 4.72 20150323 130046 5.48 3.84 20150323 130048 15.34 6.75 20150323 130049 3.10 3.91 20150323 130050 17.66 4.92 20150323 130051 9.52 2.73 20150323 130052 14.32 4.82 20150323 130053 9.86 7.13 20150323 130055 15.13 6.55 20150323 130057 12.52 3.84 20150323 130058 17.52 5.02 20150323 130059 9.91 2.80 20150323 130100 14.63 4.87 20150323 130101 9.92 7.04 20150323 130103 14.80 6.63 20150323 130104 4.05 3.92 20150323 130105 17.06 5.11 20150323 130106 10.37 2.88 20150323 130107 14.93 4.92 20150323 130108 9.92 6.96 20150323 130110 15.39 6.74 20150323 130111 4.29 3.93 20150323 130112 16.79 5.12 20150323 130113 10.59 2.96 20150323 130114 15.33 4.95 20150323 130115 8.88 4.01 20150323 130116 6.83 0.97 20150323 130117 15.90 6.58 20150323 130118 4.30 4.03 20150323 130119 15.36 4.94 20150323 130120 10.97 3.04 20150323 130121 15.36 4.94 20150323 130122 9.01 3.95 20150323 130123 13.27 3.86 20150323 130124 15.61 6.61 20150323 130125 4.57 4.04 20150323 130126 15.28 4.93 20150323 130127 9.80 6.95 20150323 130128 6.69 0.95 20150323 130129 9.22 3.89 20150323 130130 13.50 3.83 20150323 130131 14.12 5.25 20150323 130132 10.76 3.16 20150323 130133 15.52 4.87 20150323 130134 9.75 7.03 20150323 130135 5.99 0.92 20150323 130136 16.13 6.50 20150323 130137 4.93 4.18 20150323 130138 15.69 4.85 20150323 130139 10.99 3.22 20150323 130140 15.69 4.85 20150323 130141 10.80 4.11 20150323 130142 12.90 3.78 20150323 130143 14.56 5.19 20150323 130144 5.18 4.18 20150323 130145 14.94 4.81 20150323 130147 9.36 6.92 20150323 130148 6.20 0.85 20150323 130149 16.02 6.60 20150323 130150 5.35 4.18 20150323 130151 14.10 5.21 20150323 130152 11.23 3.30 20150323 130153 14.47 4.71 20150323 130154 12.40 4.43 20150323 130155 12.64 3.74 20150323 130156 14.71 5.13 20150323 130157 5.63 4.33 20150323 130158 14.22 4.69 20150323 130159 8.34 6.90 20150323 130200 7.21 0.91 20150323 130201 15.08 6.36 20150323 130202 5.75 4.34 20150323 130203 14.06 4.68 20150323 130204 8.11 6.85 20150323 130205 14.06 4.68 20150323 130206 13.18 4.42 20150323 130207 13.40 3.69 20150323 130208 13.91 5.10 20150323 130209 10.74 3.46 20150323 130210 13.92 4.71 20150323 130211 13.46 4.42 20150323 130212 12.90 3.68 20150323 130213 14.35 6.01 20150323 130214 6.50 4.52 20150323 130215 13.65 4.85 20150323 130216 7.41 6.77 20150323 130217 8.16 1.31 20150323 130218 14.24 5.99 20150323 130219 6.72 4.53 20150323 130220 13.38 4.92 20150323 130221 7.49 6.73 20150323 130222 7.87 1.32 20150323 130223 14.01 5.96 20150323 130224 6.95 4.54 20150323 130225 13.31 4.84 20150323 130226 10.39 3.61 20150323 130227 13.12 4.99 20150323 130228 14.95 4.59 20150323 130229 13.14 3.55 20150323 130230 13.16 4.79 20150323 130231 10.47 3.69 20150323 130232 11.57 5.02 20150323 130233 15.29 4.71 20150323 130234 12.32 3.50 20150323 130235 14.08 4.66 20150323 130236 10.42 3.71 20150323 130238 11.73 5.10 20150323 130239 15.37 4.64 20150323 130240 12.50 3.47 20150323 130241 13.91 4.62 20150323 130242 10.37 3.73 20150323 130243 11.91 5.18 20150323 130244 15.40 4.58 20150323 130245 12.77 3.44 20150323 130246 13.74 4.57 20150323 130247 10.51 3.75 20150323 130248 12.09 5.29 20150323 130249 15.37 4.53 20150323 130250 12.78 3.44 20150323 130251 14.46 4.53 20150323 130252 10.47 3.82 20150323 130253 12.64 5.25 20150323 130254 15.37 4.55 20150323 130255 12.90 3.42 20150323 130256 14.06 4.47 20150323 130257 10.52 3.84 20150323 130258 12.83 5.33 20150323 130259 15.31 4.47 20150323 130300 12.80 3.40 20150323 130301 13.70 4.42 20150323 130302 10.62 3.86 20150323 130303 12.86 5.41 20150323 130304 15.26 4.39 20150323 130305 12.74 3.38 20150323 130306 13.35 4.36 20150323 130307 10.36 3.97 20150323 130308 15.16 5.55 20150323 130309 15.57 4.46 20150323 130310 10.49 5.24 20150323 130311 13.07 5.51 20150323 130312 9.59 6.60 20150323 130313 9.01 2.78 20150323 130314 14.95 5.30 20150323 130315 10.43 5.26 20150323 130316 11.28 5.48 20150323 130317 9.84 6.60 20150323 130318 8.93 2.86 20150323 130319 14.87 5.28 20150323 130320 10.37 5.28 20150323 130321 10.55 5.46 20150323 130322 15.45 4.29 20150323 130323 10.00 3.70 20150323 130324 12.65 4.10 20150323 130325 11.02 4.22 20150323 130326 11.26 5.60 20150323 130327 15.66 4.43 20150323 130329 9.89 3.71 20150323 130330 10.45 5.59 20150323 130331 10.07 6.62 20150323 130332 9.14 3.18 20150323 130333 15.30 5.18 20150323 130334 12.35 5.68 20150323 130335 10.28 5.63 20150323 130336 15.45 4.35 20150323 130337 9.70 3.73 20150323 130338 12.53 3.98 20150323 130339 11.33 4.35 20150323 130340 10.25 5.83 20150323 130341 15.68 4.51 20150323 130342 12.86 6.04 20150323 130343 10.93 5.91 20150323 130344 10.49 6.62 20150323 130345 9.15 3.34 20150323 130346 14.79 5.11 20150323 130347 10.80 4.52 20150323 130348 11.29 5.95 20150323 130349 15.37 4.41 20150323 130350 7.67 3.95 20150323 130351 12.04 3.79 20150323 130352 10.47 6.63 20150323 130353 8.92 3.39 20150323 130354 15.05 5.07 20150323 130355 12.76 6.12 20150323 130356 11.98 6.21 20150323 130357 14.65 4.42 20150323 130358 6.79 4.14 20150323 130359 11.98 3.66 20150323 130400 10.55 6.61 20150323 130401 9.16 3.31 20150323 130402 14.87 5.10 20150323 130403 13.97 6.53 20150323 130404 12.66 6.36 20150323 130405 14.44 4.27 20150323 130406 6.74 4.14 20150323 130407 11.90 3.64 20150323 130408 10.45 6.61 20150323 130409 8.20 3.33 20150323 130410 14.33 5.00 20150323 130411 9.75 4.77 20150323 130412 13.77 6.59 20150323 130413 14.39 4.46 20150323 130414 15.47 6.94 20150323 130415 14.24 6.68 20150323 130416 10.46 6.59 20150323 130417 8.26 3.25 20150323 130419 11.54 3.60 20150323 130420 9.74 4.79 20150323 130421 14.37 6.71 20150323 130422 13.45 5.02 20150323 130423 15.45 6.98 20150323 130424 14.50 6.75 20150323 130425 14.11 4.05 20150323 130426 6.47 4.28 20150323 130427 14.61 6.79 20150323 130428 10.02 6.58 20150323 130429 8.06 3.15 20150323 130430 11.46 3.58 20150323 130431 10.07 4.86 20150323 130432 14.52 6.76 20150323 130433 12.97 5.14 20150323 130434 16.42 7.19 20150323 130435 14.43 6.73 20150323 130436 15.52 4.05 20150323 130437 6.70 4.40 20150323 130438 14.25 6.67 20150323 130439 10.51 6.60 20150323 130440 6.69 4.38 20150323 130441 11.04 3.56 20150323 130442 10.52 6.57 20150323 130443 6.85 3.00 20150323 130444 13.21 5.33 20150323 130445 9.79 4.84 20150323 130446 14.57 6.58 20150323 130447 13.14 5.31 20150323 130448 16.60 7.27 20150323 130449 14.59 6.56 20150323 130450 16.70 3.96 20150323 130451 16.54 7.25 20150323 130452 14.64 6.51 20150323 130453 16.67 3.91 20150323 130454 7.20 4.44 20150323 130455 15.03 6.47 20150323 130456 11.74 6.52 20150323 130457 8.10 4.56 20150323 130458 10.24 3.52 20150323 130459 11.66 6.53 20150323 130500 6.26 2.89 20150323 130501 10.28 3.52 20150323 130502 9.84 4.75 20150323 130503 6.00 2.90 20150323 130504 12.86 5.41 20150323 130505 9.91 4.74 20150323 130506 14.68 6.36 20150323 130507 12.75 5.39 20150323 130508 15.58 7.08 20150323 130510 14.75 6.26 20150323 130511 13.39 5.50 20150323 130512 15.55 7.04 20150323 130513 14.61 6.22 20150323 130514 11.98 3.09 20150323 130515 15.58 6.99 20150323 130516 14.40 6.14 20150323 130517 12.08 3.05 20150323 130518 15.61 6.93 20150323 130519 14.30 6.10 20150323 130520 12.18 3.01 20150323 130521 7.34 4.35 20150323 130522 14.38 5.96 20150323 130523 14.53 3.27 20150323 130524 8.03 4.43 20150323 130525 14.28 5.92 20150323 130526 14.44 3.24 20150323 130527 7.96 4.39 20150323 130528 14.08 5.87 20150323 130529 14.32 3.20 20150323 130530 7.89 4.36 20150323 130531 13.89 5.83 20150323 130532 14.21 3.16 20150323 130533 7.82 4.32 20150323 130534 13.70 5.79 20150323 130535 16.58 3.51 20150323 130536 8.58 4.40 20150323 130538 16.42 3.48 20150323 130539 8.50 4.37 20150323 130540 13.02 5.50 20150323 130541 16.28 3.45 20150323 130542 13.03 6.05 20150323 130543 13.05 5.48 20150323 130544 16.16 3.40 20150323 130545 12.92 5.98 20150323 130546 13.05 5.48 20150323 130547 18.10 3.75 20150323 130548 13.46 5.90 20150323 130549 13.08 5.20 20150323 130550 15.14 5.29 20150323 130551 13.34 5.84 20150323 130552 13.17 5.18 20150323 130553 15.16 5.27 20150323 130554 11.17 4.42 20150323 130555 4.13 1.81 20150323 130556 15.19 5.25 20150323 130557 11.18 4.41 20150323 130558 4.37 1.78 20150323 130600 5.51 3.57 20150323 130601 13.43 6.15 20150323 130602 9.14 4.28 20150323 130603 5.57 3.56 20150323 130604 13.42 6.16 20150323 130605 9.07 4.23 20150323 130606 13.59 4.76 20150323 130607 18.32 3.84 20150323 130608 13.92 5.50 20150323 130609 13.59 4.76 20150323 130610 15.18 4.98 20150323 130611 13.82 5.43 20150323 130612 13.15 4.46 20150323 130613 15.53 4.81 20150323 130614 12.72 4.36 20150323 130615 4.90 1.52 20150323 130616 5.64 3.54 20150323 130617 13.32 6.11 20150323 130618 9.83 4.10 20150323 130619 12.67 4.38 20150323 130620 18.69 3.92 20150323 130621 15.01 5.25 20150323 130622 12.67 4.38 20150323 130623 15.64 4.61 20150323 130624 12.77 4.34 20150323 130625 4.68 0.98 20150323 130626 5.81 3.54 20150323 130627 13.40 6.06 20150323 130628 10.19 3.94 20150323 130629 10.79 4.09 20150323 130630 19.41 3.96 20150323 130631 15.46 5.02 20150323 130632 10.79 4.09 20150323 130633 15.58 4.53 20150323 130634 12.66 4.29 20150323 130635 4.28 0.53 20150323 130636 6.27 3.53 20150323 130637 13.31 5.99 20150323 130638 10.44 3.69 20150323 130639 9.83 3.87 20150323 130640 19.56 3.81 20150323 130641 15.17 4.76 20150323 130642 9.83 3.87 20150323 130643 16.00 4.29 20150323 130644 11.96 4.26 20150323 130645 10.23 3.62 20150323 130646 9.44 3.68 20150323 130647 19.72 3.80 20150323 130648 14.39 4.44 20150323 130649 9.44 3.68 20150323 130651 16.55 4.07 20150323 130652 11.35 4.28 20150323 130653 9.96 3.36 20150323 130654 9.09 3.63 20150323 130655 19.08 3.57 20150323 130656 13.96 4.30 20150323 130657 8.78 3.53 20150323 130658 17.07 3.83 20150323 130659 13.17 5.75 20150323 130700 9.92 3.16 20150323 130701 8.57 3.48 20150323 130702 19.09 3.45 20150323 130703 11.21 4.37 20150323 130704 4.00 0.25 20150323 130705 6.90 3.49 20150323 130706 13.04 5.74 20150323 130707 12.96 4.06 20150323 130708 8.41 3.43 20150323 130709 17.61 3.60 20150323 130710 11.08 4.50 20150323 130711 10.50 3.07 20150323 130712 8.25 3.39 20150323 130713 18.25 3.17 20150323 130714 11.06 4.50 20150323 130715 4.44 0.25 20150323 130716 6.58 3.50 20150323 130717 12.69 5.55 20150323 130718 12.28 4.30 20150323 130719 8.02 3.43 20150323 130720 6.08 3.53 20150323 130721 12.07 5.34 20150323 130722 10.84 3.06 20150323 130723 7.95 3.41 20150323 130724 17.48 3.30 20150323 130725 12.22 4.65 20150323 130726 10.92 3.06 20150323 130727 7.77 3.36 20150323 130728 16.89 3.09 20150323 130729 13.32 4.80 20150323 130730 4.54 0.27 20150323 130731 7.77 3.43 20150323 130732 17.24 2.78 20150323 130733 13.36 4.80 20150323 130734 4.60 0.27 20150323 130735 7.78 3.41 20150323 130736 16.95 2.70 20150323 130737 13.40 4.80 20150323 130739 7.93 3.58 20150323 130740 16.85 2.64 20150323 130742 14.33 5.00 20150323 130744 7.83 3.57 20150323 130745 16.56 2.56 20150323 130746 14.42 5.00 20150323 130748 7.49 3.55 20150323 130749 14.71 2.79 20150323 130750 14.83 5.22 20150323 130751 7.85 3.06 20150323 130752 6.85 3.74 20150323 130753 14.56 2.75 20150323 130754 11.25 4.59 20150323 130755 7.84 3.06 20150323 130756 6.85 3.74 20150323 130757 14.41 2.70 20150323 130758 11.31 4.58 20150323 130759 10.89 3.43 20150323 130800 6.71 3.96 20150323 130801 6.56 3.59 20150323 130802 15.63 2.42 20150323 130803 10.72 3.35 20150323 130804 6.40 0.51 20150323 130805 6.63 3.93 20150323 130806 13.16 2.67 20150323 130807 14.74 5.35 20150323 130808 9.39 3.40 20150323 130809 6.68 4.16 20150323 130810 12.02 2.45 20150323 130811 10.75 4.09 20150323 130812 10.72 2.95 20150323 130813 6.28 0.53 20150323 130814 6.64 4.13 20150323 130815 14.82 2.37 20150323 130816 14.58 5.46 20150323 130817 9.36 3.47 20150323 130818 6.87 4.35 20150323 130819 7.47 3.65 20150323 130820 10.59 3.88 20150323 130821 10.84 2.63 20150323 130822 7.88 0.82 20150323 130823 6.93 4.32 20150323 130824 10.60 2.49 20150323 130825 10.62 3.88 20150323 130826 10.84 2.56 20150323 130827 7.36 4.53 20150323 130828 8.08 3.67 20150323 130829 13.91 2.41 20150323 130830 14.28 5.59 20150323 130832 11.18 4.01 20150323 130833 7.34 4.51 20150323 130834 8.25 3.67 20150323 130835 13.63 2.39 20150323 130836 14.19 5.54 20150323 130837 11.89 4.16 20150323 130838 7.70 4.68 20150323 130839 8.40 3.70 20150323 130840 13.17 2.39 20150323 130841 14.36 5.60 20150323 130842 11.74 4.14 20150323 130843 7.75 4.67 20150323 130844 8.60 3.70 20150323 130845 12.90 2.37 20150323 130846 14.40 5.66 20150323 130847 12.59 4.26 20150323 130848 8.01 4.85 20150323 130849 9.03 3.70 20150323 130850 11.96 2.31 20150323 130851 11.56 3.59 20150323 130852 11.69 2.18 20150323 130853 9.46 1.50 20150323 130854 8.04 4.81 20150323 130855 7.79 2.37 20150323 130856 11.29 3.52 20150323 130857 11.86 2.23 20150323 130858 13.50 4.31 20150323 130859 7.93 5.03 20150323 130900 9.56 3.68 20150323 130901 10.45 2.24 20150323 130902 14.38 5.54 20150323 130903 11.77 2.20 20150323 130904 10.27 1.95 20150323 130905 7.39 5.23 20150323 130906 7.44 2.20 20150323 130907 9.24 2.23 20150323 130908 13.43 5.34 20150323 130909 14.35 4.23 20150323 130910 7.39 5.23 20150323 130911 7.42 5.21 20150323 130912 7.22 2.05 20150323 130913 10.85 3.39 20150323 130914 12.27 5.07 20150323 130915 16.90 4.16 20150323 130916 6.64 5.46 20150323 130917 6.65 5.44 20150323 130918 6.77 1.85 20150323 130919 10.82 3.39 20150323 130920 12.20 4.97 20150323 130921 18.94 3.94 20150323 130923 11.28 2.40 20150323 130924 6.17 5.71 20150323 130925 5.74 1.26 20150323 130926 6.68 2.26 20150323 130927 11.84 4.79 20150323 130928 11.89 2.28 20150323 130929 11.28 2.37 20150323 130930 5.99 6.03 20150323 130931 10.16 3.50 20150323 130933 9.49 3.23 20150323 130934 11.45 4.62 20150323 130935 18.91 4.21 20150323 130936 11.78 2.65 20150323 130937 5.82 5.98 20150323 130938 9.82 3.45 20150323 130940 8.34 3.12 20150323 130941 11.30 4.46 20150323 130942 19.84 4.33 20150323 130943 12.11 2.87 20150323 130944 5.86 6.34 20150323 130945 10.07 3.46 20150323 130947 6.57 2.70 20150323 130948 11.32 4.29 20150323 130950 12.28 3.01 20150323 130951 5.59 6.69 20150323 130952 5.26 6.66 20150323 130953 9.93 3.43 20150323 130954 4.53 2.19 20150323 130955 6.75 1.30 20150323 130956 11.21 4.14 20150323 130958 12.45 3.06 20150323 131000 5.19 7.10 20150323 131001 9.78 3.43 20150323 131004 10.44 4.05 20150323 131006 21.26 4.97 20150323 131007 12.71 3.03 20150323 131008 6.59 7.60 20150323 131009 9.92 3.44 20150323 131011 2.97 2.13 20150323 131014 9.12 4.07 20150323 131016 21.20 4.80 20150323 131017 12.72 2.92 20150323 131018 13.21 7.87 20150323 131019 12.89 7.85 20150323 131020 10.44 3.50 20150323 131022 1.85 2.13 20150323 131024 7.46 4.17 20150323 131026 21.66 4.89 20150323 131027 12.65 2.79 20150323 131028 14.52 8.07 20150323 131029 14.55 8.08 20150323 131030 14.55 8.08 20150323 131031 11.04 3.55 20150323 131033 2.04 2.13 20150323 131035 5.39 4.23 20150323 131038 22.57 4.97 20150323 131039 12.24 2.51 20150323 131040 14.46 8.09 20150323 131041 14.44 8.10 20150323 131042 14.44 8.10 20150323 131043 11.59 3.59 20150323 131045 4.02 2.15 20150323 131046 4.01 2.15 20150323 131048 3.34 4.26 20150323 131049 3.34 4.26 20150323 131051 23.12 4.46 20150323 131052 23.60 4.29 20150323 131053 12.25 2.25 20150323 131054 14.54 8.01 20150323 131055 14.54 8.01 20150323 131056 14.44 8.03 20150323 131057 14.44 8.03 20150323 131058 11.92 3.62 20150323 131101 5.37 2.22 20150323 131102 5.37 2.22 20150323 131106 4.71 4.20 20150323 131107 4.71 4.20 20150323 131110 24.55 4.04 20150323 131111 24.55 4.04 20150323 131112 24.55 4.04 20150323 131113 11.93 2.05 20150323 131114 11.93 2.05 20150323 131115 14.64 7.81 20150323 131116 14.06 7.63 20150323 131117 14.06 7.63 20150323 131118 14.04 7.66 20150323 131119 14.04 7.66 20150323 131120 14.04 7.66 20150323 131121 10.97 3.40 20150323 131122 10.97 3.40 20150323 131123 10.97 3.40 20150323 131128 5.97 2.39 20150323 131129 5.97 2.39 20150323 131130 5.97 2.39 20150323 131131 5.97 2.39 20150323 131138 5.99 4.19 20150323 131139 5.77 4.18 20150323 131140 5.77 4.18 20150323 131141 5.77 4.18 20150323 131142 5.77 4.18 20150323 131143 5.77 4.18 20150323 131144 5.77 4.18 20150323 131145 5.77 4.17 20150323 131146 5.77 4.17 20150323 131147 5.48 4.11 20150323 131148 5.48 4.11 20150323 131149 5.48 4.11 20150323 131150 5.48 4.11 20150323 131151 5.48 4.11 20150323 131152 5.48 4.11 20150323 131153 5.48 4.11 20150323 131155 5.48 4.11 20150323 131156 5.40 3.96 20150323 131157 5.39 3.96 20150323 131158 5.39 3.96 20150323 131159 5.39 3.96 20150323 131200 5.39 3.96 20150323 131208 5.77 2.34 20150323 131209 5.77 2.34 20150323 131210 5.77 2.34 20150323 131211 5.18 2.35 20150323 131216 9.26 3.54 20150323 131217 9.26 3.54 20150323 131218 9.26 3.54 20150323 131219 14.49 6.22 20150323 131220 14.49 6.22 20150323 131221 14.49 6.22 20150323 131222 14.61 6.22 20150323 131223 14.61 6.22 20150323 131224 6.33 1.76 20150323 131225 6.33 1.76 20150323 131226 6.33 1.76 20150323 131229 8.50 2.05 20150323 131230 8.50 2.05 20150323 131231 5.16 2.58 20150323 131232 5.16 2.58 20150323 131235 6.22 2.41 20150323 131236 6.22 2.41 20150323 131237 3.93 0.45 20150323 131238 3.93 0.45 20150323 131239 11.50 3.98 20150323 131240 11.50 3.98 20150323 131241 14.24 5.77 20150323 131242 13.46 5.55 20150323 131243 13.46 5.55 20150323 131245 4.10 1.84 20150323 131246 4.10 1.84 20150323 131248 7.64 2.39 20150323 131249 7.64 2.39 20150323 131250 5.60 2.35 20150323 131253 7.35 2.47 20150323 131255 12.77 4.27 20150323 131256 12.77 4.27 20150323 131257 12.63 5.34 20150323 131258 12.58 5.34 20150323 131259 6.17 1.91 20150323 131300 6.17 1.91 20150323 131302 7.05 2.72 20150323 131303 4.55 2.58 20150323 131305 7.06 2.55 20150323 131306 7.06 2.55 20150323 131307 5.94 1.37 20150323 131308 12.70 4.44 20150323 131309 11.38 4.89 20150323 131310 11.37 4.89 20150323 131311 6.31 1.93 20150323 131313 7.47 2.68 20150323 131314 4.05 2.79 20150323 131316 8.05 2.86 20150323 131317 8.13 1.75 20150323 131318 8.13 1.75 20150323 131319 12.58 4.51 20150323 131320 10.99 4.65 20150323 131321 7.64 1.97 20150323 131323 8.57 3.09 20150323 131324 4.33 3.27 20150323 131326 7.69 3.15 20150323 131328 12.51 4.60 20150323 131329 10.78 4.40 20150323 131330 10.84 4.40 20150323 131331 9.73 2.14 20150323 131333 4.85 3.54 20150323 131336 7.48 3.37 20150323 131337 10.48 2.06 20150323 131338 12.62 4.70 20150323 131339 10.55 4.17 20150323 131340 10.35 2.19 20150323 131342 8.40 3.37 20150323 131343 5.86 3.81 20150323 131344 7.65 3.47 20150323 131345 11.24 1.75 20150323 131346 12.92 4.79 20150323 131347 10.64 3.98 20150323 131348 10.79 2.20 20150323 131350 9.07 3.47 20150323 131352 7.98 3.53 20150323 131353 10.94 1.64 20150323 131354 10.49 3.82 20150323 131355 10.54 3.83 20150323 131356 5.34 0.51 20150323 131357 9.82 3.58 20150323 131358 7.63 4.31 20150323 131359 8.21 3.61 20150323 131400 11.46 1.53 20150323 131401 10.44 3.71 20150323 131402 10.52 3.71 20150323 131403 5.90 0.64 20150323 131404 10.10 3.65 20150323 131406 8.55 3.71 20150323 131407 13.85 5.12 20150323 131408 10.82 3.63 20150323 131409 11.02 2.21 20150323 131410 7.33 1.07 20150323 131411 7.99 4.54 20150323 131412 8.21 0.69 20150323 131413 11.18 1.96 20150323 131414 14.01 5.23 20150323 131415 11.24 3.59 20150323 131416 10.51 2.19 20150323 131417 9.93 3.68 20150323 131418 9.35 1.11 20150323 131419 10.14 3.90 20150323 131420 14.06 5.29 20150323 131421 11.19 3.52 20150323 131422 9.96 2.20 20150323 131423 9.84 3.68 20150323 131424 9.87 1.51 20150323 131425 12.33 4.03 20150323 131427 14.15 5.36 20150323 131428 11.21 3.52 20150323 131429 10.24 2.22 20150323 131430 9.66 3.68 20150323 131431 10.31 1.91 20150323 131432 14.31 4.23 20150323 131433 13.43 5.33 20150323 131434 11.08 3.46 20150323 131435 7.65 2.32 20150323 131436 7.39 5.25 20150323 131437 10.30 1.95 20150323 131438 11.75 2.21 20150323 131439 11.08 3.46 20150323 131440 9.06 2.27 20150323 131441 9.30 3.59 20150323 131442 6.72 5.54 20150323 131443 17.52 4.58 20150323 131444 12.47 5.35 20150323 131445 10.83 3.39 20150323 131446 8.49 2.68 20150323 131447 6.73 5.57 20150323 131448 19.50 4.80 20150323 131449 11.19 2.41 20150323 131450 10.27 3.33 20150323 131451 8.85 2.32 20150323 131452 9.24 3.57 20150323 131453 11.30 2.62 20150323 131454 10.43 2.33 20150323 131455 10.18 3.33 20150323 131456 9.11 2.33 20150323 131457 8.83 3.53 20150323 131458 12.05 2.95 20150323 131459 9.01 2.22 20150323 131500 9.12 3.28 20150323 131501 8.77 2.37 20150323 131502 8.77 3.54 20150323 131503 12.08 2.98 20150323 131504 8.20 2.18 20150323 131505 9.02 3.28 20150323 131506 8.37 2.40 20150323 131507 8.19 3.50 20150323 131508 12.82 3.24 20150323 131509 6.68 2.15 20150323 131510 7.90 3.25 20150323 131511 8.57 1.87 20150323 131512 9.93 6.60 20150323 131513 18.22 4.76 20150323 131514 13.09 5.68 20150323 131515 6.96 3.22 20150323 131517 8.91 1.32 20150323 131518 8.02 7.19 20150323 131519 6.73 2.24 20150323 131520 6.96 3.22 20150323 131521 8.26 2.46 20150323 131522 7.85 3.52 20150323 131523 13.36 3.40 20150323 131524 6.94 2.26 20150323 131525 6.87 3.25 20150323 131526 9.18 1.20 20150323 131527 12.88 7.63 20150323 131528 10.35 3.87 20150323 131529 6.46 3.21 20150323 131530 7.68 2.50 20150323 131531 8.27 3.55 20150323 131532 13.58 3.44 20150323 131533 13.53 5.89 20150323 131534 6.60 3.25 20150323 131535 11.83 2.11 20150323 131536 13.68 3.39 20150323 131537 6.75 2.40 20150323 131538 6.51 3.17 20150323 131539 11.88 2.54 20150323 131540 14.78 7.93 20150323 131541 4.75 3.57 20150323 131542 6.62 3.21 20150323 131543 7.23 2.59 20150323 131544 8.91 3.70 20150323 131545 4.10 3.55 20150323 131546 11.40 5.97 20150323 131547 6.46 2.64 20150323 131548 8.80 3.72 20150323 131549 13.96 3.35 20150323 131550 11.62 6.05 20150323 131551 5.63 3.26 20150323 131552 8.69 3.74 20150323 131553 14.01 3.36 20150323 131554 10.45 5.97 20150323 131555 8.58 2.32 20150323 131556 8.77 3.82 20150323 131557 14.23 3.21 20150323 131558 10.83 6.02 20150323 131559 8.63 2.55 20150323 131600 8.76 3.84 20150323 131601 14.32 3.21 20150323 131602 11.23 6.08 20150323 131603 8.69 2.77 20150323 131604 8.67 3.90 20150323 131605 15.02 2.97 20150323 131606 10.88 5.88 20150323 131611 11.39 5.92 20150323 131637 11.18 5.30 20150323 131638 0.98 3.13 20150323 131639 8.58 4.03 20150323 131640 9.02 3.86 20150323 131641 10.39 1.72 20150323 131642 14.75 4.68 20150323 131643 10.56 1.87 20150323 131644 8.82 3.03 20150323 131645 10.85 2.46 20150323 131646 8.92 4.04 20150323 131647 9.52 3.87 20150323 131648 9.22 2.20 20150323 131649 14.37 4.90 20150323 131650 13.87 6.99 20150323 131651 8.78 3.12 20150323 131652 9.74 2.56 20150323 131653 8.71 4.06 20150323 131654 9.41 3.93 20150323 131655 9.74 2.56 20150323 131656 14.62 5.11 20150323 131657 11.09 2.15 20150323 131659 11.31 5.42 20150323 131700 0.85 3.36 20150323 131701 9.22 4.11 20150323 131702 9.82 4.02 20150323 131708 13.40 6.80 20150323 131709 8.54 3.35 20150323 131710 6.91 2.09 20150323 131711 9.61 4.16 20150323 131712 10.54 4.21 20150323 131713 6.91 2.09 20150323 131714 13.69 5.47 20150323 131715 11.23 2.31 20150323 131716 11.99 5.61 20150323 131717 1.57 3.55 20150323 131718 12.40 6.66 20150323 131719 8.82 3.38 20150323 131720 7.27 2.38 20150323 131721 11.91 6.62 20150323 131722 9.13 3.45 20150323 131723 5.85 2.35 20150323 131724 9.75 4.23 20150323 131725 11.65 4.53 20150323 131726 5.85 2.35 20150323 131727 12.91 5.70 20150323 131728 12.38 2.35 20150323 131729 12.45 5.71 20150323 131730 4.13 3.75 20150323 131731 11.67 6.61 20150323 131732 12.70 5.67 20150323 131733 5.67 3.87 20150323 131734 11.83 6.59 20150323 131735 10.11 3.47 20150323 131736 4.09 2.30 20150323 131737 9.63 4.29 20150323 131738 12.58 5.03 20150323 131739 4.05 2.35 20150323 131740 9.53 4.30 20150323 131741 12.61 5.07 20150323 131742 4.05 2.35 20150323 131743 12.67 5.96 20150323 131744 13.92 5.36 20150323 131745 3.94 2.22 20150323 131746 12.46 5.90 20150323 131747 13.74 2.87 20150323 131749 13.07 5.65 20150323 131750 12.52 5.98 20150323 131751 13.78 2.93 20150323 131752 13.14 5.67 20150323 131753 7.32 4.17 20150323 131754 13.84 2.98 20150323 131755 13.21 5.70 20150323 131756 7.41 4.20 20150323 131757 13.56 6.29 20150323 131758 13.01 5.52 20150323 131759 8.35 4.35 20150323 131800 13.45 6.27 20150323 131801 13.24 5.57 20150323 131802 8.43 4.38 20150323 131803 13.35 6.25 20150323 131804 6.84 3.56 20150323 131805 8.51 4.41 20150323 131806 13.25 6.23 20150323 131807 6.78 3.57 20150323 131808 8.59 4.45 20150323 131809 13.15 6.21 20150323 131810 5.90 3.62 20150323 131811 9.69 4.61 20150323 131812 12.97 6.07 20150323 131813 5.89 3.63 20150323 131814 9.76 4.64 20150323 131815 12.94 6.06 20150323 131816 14.10 5.62 20150323 131817 9.83 4.68 20150323 131818 12.92 6.04 20150323 131819 14.23 5.68 20150323 131820 9.90 4.71 20150323 131821 19.15 3.91 20150323 131822 14.35 5.73 20150323 131823 10.73 4.89 20150323 131824 19.87 3.77 20150323 131825 14.46 5.55 20150323 131826 15.48 6.69 20150323 131827 19.98 3.74 20150323 131828 14.61 5.62 20150323 131829 15.50 6.76 20150323 131830 19.98 3.73 20150323 131831 5.28 2.00 20150323 131832 15.53 6.84 20150323 131833 15.18 5.50 20150323 131834 5.66 2.01 20150323 131835 10.67 4.72 20150323 131836 15.47 5.30 20150323 131837 7.35 2.00 20150323 131838 11.59 4.71 20150323 131840 5.86 3.73 20150323 131841 7.80 2.02 20150323 131842 14.43 6.00 20150323 131843 6.03 3.74 20150323 131844 12.21 5.30 20150323 131845 14.51 6.00 20150323 131846 14.78 5.59 20150323 131847 12.31 5.34 20150323 131848 19.17 3.36 20150323 131849 14.86 5.62 20150323 131850 18.01 7.64 20150323 131851 15.38 3.63 20150323 131852 8.81 1.96 20150323 131853 17.95 7.72 20150323 131854 15.83 4.91 20150323 131855 9.10 1.97 20150323 131856 12.36 4.84 20150323 131857 7.42 3.75 20150323 131858 9.47 1.98 20150323 131859 15.59 6.01 20150323 131900 7.66 3.76 20150323 131901 13.45 5.69 20150323 131902 15.78 6.01 20150323 131903 14.94 5.40 20150323 131904 18.26 8.24 20150323 131905 15.66 4.49 20150323 131906 9.55 1.94 20150323 131907 18.16 8.29 20150323 131908 16.30 4.52 20150323 131909 9.90 1.95 20150323 131910 12.69 4.95 20150323 131911 9.97 3.90 20150323 131912 14.81 6.00 20150323 131913 16.42 5.92 20150323 131914 14.42 5.12 20150323 131915 17.94 8.41 20150323 131916 16.65 4.85 20150323 131917 8.91 1.99 20150323 131918 12.64 4.99 20150323 131919 16.67 4.29 20150323 131920 8.07 2.06 20150323 131921 15.78 5.74 20150323 131922 13.25 3.99 20150323 131923 16.08 6.29 20150323 131924 16.48 5.47 20150323 131925 13.73 4.86 20150323 131926 18.23 8.84 20150323 131927 16.61 4.31 20150323 131928 6.51 2.11 20150323 131930 11.77 4.97 20150323 131931 13.85 4.02 20150323 131932 4.59 2.17 20150323 131933 15.76 5.65 20150323 131934 13.96 4.68 20150323 131935 18.51 9.17 20150323 131936 16.74 6.01 20150323 131937 3.35 2.25 20150323 131938 11.80 4.90 20150323 131939 10.23 4.19 20150323 131940 3.74 2.29 20150323 131941 15.27 5.35 20150323 131942 14.24 4.73 20150323 131943 18.37 9.21 20150323 131944 17.41 6.28 20150323 131945 3.71 2.31 20150323 131946 11.50 4.89 20150323 131947 10.99 4.25 20150323 131948 4.33 2.33 20150323 131949 15.23 5.25 20150323 131950 14.01 4.57 20150323 131951 18.32 9.42 20150323 131952 18.54 4.33 20150323 131953 6.44 2.36 20150323 131954 12.85 4.85 20150323 131955 10.22 4.47 20150323 131956 17.07 6.79 20150323 131957 18.51 6.69 20150323 131958 6.87 2.38 20150323 131959 17.95 9.29 20150323 132000 18.45 4.35 20150323 132001 7.34 2.40 20150323 132002 14.18 4.79 20150323 132003 14.02 4.63 20150323 132004 17.70 9.21 20150323 132005 19.37 6.81 20150323 132006 8.87 2.21 20150323 132007 13.46 4.92 20150323 132008 8.70 4.88 20150323 132009 17.09 6.99 20150323 132010 19.90 6.92 20150323 132011 13.50 4.50 20150323 132012 17.54 8.99 20150323 132013 18.61 4.11 20150323 132014 9.43 2.22 20150323 132015 12.61 4.27 20150323 132016 13.42 4.52 20150323 132017 17.49 8.84 20150323 132018 18.53 4.09 20150323 132019 9.61 2.22 20150323 132021 13.35 4.91 20150323 132022 9.49 5.11 20150323 132023 16.65 7.16 20150323 132024 21.24 6.91 20150323 132025 9.51 2.07 20150323 132026 13.65 4.99 20150323 132027 9.46 5.44 20150323 132028 16.52 7.21 20150323 132029 21.67 6.97 20150323 132030 9.60 2.08 20150323 132031 13.71 4.99 20150323 132032 9.67 5.64 20150323 132033 16.39 7.25 20150323 132034 10.47 3.63 20150323 132035 13.15 4.53 20150323 132036 17.18 8.08 20150323 132037 17.87 3.68 20150323 132038 9.39 2.12 20150323 132039 10.21 3.55 20150323 132040 11.98 4.48 20150323 132041 17.14 7.74 20150323 132042 16.97 3.41 20150323 132043 8.37 2.20 20150323 132044 8.18 3.18 20150323 132045 11.95 4.50 20150323 132046 16.89 7.57 20150323 132047 16.81 3.37 20150323 132048 8.25 2.23 20150323 132049 7.79 3.11 20150323 132050 11.99 4.54 20150323 132051 16.70 7.41 20150323 132052 16.70 3.32 20150323 132053 8.13 2.27 20150323 132054 7.41 3.04 20150323 132055 12.03 4.57 20150323 132056 16.52 7.25 20150323 132057 15.56 3.14 20150323 132058 7.09 2.38 20150323 132059 5.23 2.85 20150323 132100 11.29 4.58 20150323 132101 16.49 6.99 20150323 132102 15.38 3.12 20150323 132103 7.16 2.42 20150323 132104 4.80 2.82 20150323 132105 11.40 4.62 20150323 132106 16.20 6.83 20150323 132107 15.21 3.09 20150323 132108 7.23 2.46 20150323 132109 21.42 6.06 20150323 132110 7.23 2.46 20150323 132112 13.61 5.13 20150323 132113 18.06 6.52 20150323 132114 15.26 7.54 20150323 132115 21.31 6.02 20150323 132116 6.73 2.51 20150323 132117 13.96 5.24 20150323 132118 18.16 6.08 20150323 132119 14.60 7.47 20150323 132120 19.75 5.45 20150323 132121 6.78 2.56 20150323 132122 13.98 5.22 20150323 132123 11.32 4.82 20150323 132124 15.04 6.10 20150323 132125 12.17 3.03 20150323 132126 6.68 2.63 20150323 132127 1.91 2.76 20150323 132128 11.02 4.87 20150323 132129 14.74 5.91 20150323 132130 12.11 3.05 20150323 132131 6.55 2.67 20150323 132132 2.44 2.75 20150323 132133 6.55 2.67 20150323 132134 14.31 5.15 20150323 132135 18.38 5.42 20150323 132136 14.07 7.47 20150323 132137 18.21 4.81 20150323 132138 7.05 2.74 20150323 132139 14.88 5.30 20150323 132140 10.13 5.11 20150323 132141 13.85 5.39 20150323 132142 11.83 3.18 20150323 132143 6.97 2.80 20150323 132144 5.08 2.81 20150323 132145 9.84 5.17 20150323 132146 13.42 5.23 20150323 132147 17.83 5.21 20150323 132148 14.06 7.60 20150323 132149 17.26 4.56 20150323 132150 6.88 2.84 20150323 132151 15.36 5.21 20150323 132152 17.69 5.14 20150323 132153 12.62 5.05 20150323 132154 10.96 3.29 20150323 132155 7.51 2.94 20150323 132156 5.79 2.78 20150323 132157 9.88 5.54 20150323 132158 16.02 5.31 20150323 132159 17.66 4.71 20150323 132200 14.82 7.72 20150323 132202 15.77 4.14 20150323 132203 7.25 2.97 20150323 132204 5.79 2.78 20150323 132205 9.64 5.65 20150323 132206 11.31 4.82 20150323 132207 11.17 3.31 20150323 132208 6.72 3.01 20150323 132209 15.29 4.06 20150323 132210 6.72 3.01 20150323 132211 16.03 5.16 20150323 132212 17.37 4.57 20150323 132213 14.83 7.70 20150323 132214 11.23 3.32 20150323 132215 6.34 3.12 20150323 132217 9.19 6.08 20150323 132218 15.28 5.09 20150323 132219 16.46 4.19 20150323 132220 14.57 7.75 20150323 132221 14.85 3.84 20150323 132222 5.72 3.17 20150323 132224 8.85 6.21 20150323 132225 9.22 4.74 20150323 132226 16.31 4.13 20150323 132227 14.26 7.71 20150323 132228 14.72 3.77 20150323 132229 5.34 3.20 20150323 132231 8.76 6.32 20150323 132232 7.92 4.76 20150323 132233 9.81 3.40 20150323 132234 14.12 7.66 20150323 132235 14.58 3.70 20150323 132236 3.42 3.29 20150323 132238 8.40 6.67 20150323 132239 9.38 4.93 20150323 132240 8.85 3.47 20150323 132241 14.13 7.61 20150323 132242 14.35 3.57 20150323 132243 3.71 3.34 20150323 132245 8.23 6.77 20150323 132246 13.80 5.00 20150323 132247 15.28 3.77 20150323 132248 13.88 7.50 20150323 132249 13.94 3.49 20150323 132250 3.94 3.39 20150323 132253 8.18 6.86 20150323 132254 15.39 4.96 20150323 132255 15.27 3.70 20150323 132256 13.47 7.38 20150323 132257 13.60 3.42 20150323 132258 4.10 3.45 20150323 132300 8.17 7.06 20150323 132301 13.29 4.50 20150323 132302 13.27 3.28 20150323 132303 13.80 7.23 20150323 132304 8.25 3.53 20150323 132305 3.97 3.56 20150323 132307 3.97 3.56 20150323 132308 13.49 4.35 20150323 132309 13.12 3.27 20150323 132310 17.03 4.82 20150323 132311 8.14 3.51 20150323 132312 3.68 3.62 20150323 132313 12.86 3.34 20150323 132314 3.68 3.62 20150323 132316 8.36 7.23 20150323 132317 16.83 4.70 20150323 132318 12.72 3.21 20150323 132319 13.52 6.93 20150323 132320 12.51 3.29 20150323 132321 3.20 3.69 20150323 132323 8.78 7.33 20150323 132324 13.58 4.06 20150323 132326 16.47 4.56 20150323 132327 6.75 3.56 20150323 132328 2.96 3.85 20150323 132329 11.90 3.32 20150323 132330 2.96 3.85 20150323 132332 8.58 7.44 20150323 132333 16.20 4.45 20150323 132335 12.16 6.38 20150323 132336 7.03 3.54 20150323 132337 3.25 3.89 20150323 132339 3.25 3.89 20150323 132340 12.44 3.84 20150323 132341 8.54 7.53 20150323 132343 15.83 4.34 20150323 132344 7.13 3.51 20150323 132345 12.25 6.16 20150323 132346 11.44 3.33 20150323 132347 3.53 4.05 20150323 132349 3.53 4.05 20150323 132350 12.16 3.82 20150323 132352 15.31 4.23 20150323 132353 7.16 3.55 20150323 132354 13.03 5.55 20150323 132355 11.16 3.26 20150323 132356 3.37 4.07 20150323 132358 8.35 7.73 20150323 132359 11.70 3.76 20150323 132401 14.94 4.16 20150323 132402 7.00 3.52 20150323 132403 12.88 5.26 20150323 132404 11.11 3.19 20150323 132405 3.38 4.07 20150323 132407 8.40 7.81 20150323 132408 11.33 3.72 20150323 132410 14.59 4.09 20150323 132411 6.83 3.55 20150323 132412 12.00 4.53 20150323 132413 11.31 3.20 20150323 132414 2.68 4.20 20150323 132416 2.69 4.20 20150323 132417 10.99 3.76 20150323 132418 8.49 7.98 20150323 132419 14.29 4.02 20150323 132421 11.26 4.30 20150323 132422 5.63 3.56 20150323 132423 2.05 4.21 20150323 132424 11.30 3.09 20150323 132425 2.05 4.21 20150323 132427 8.73 8.05 20150323 132428 14.00 3.96 20150323 132430 10.74 4.06 20150323 132431 3.98 3.59 20150323 132432 3.28 4.22 20150323 132434 11.31 3.03 20150323 132435 3.28 4.22 20150323 132437 9.00 8.12 20150323 132438 10.29 3.79 20150323 132439 9.30 8.15 20150323 132440 13.34 3.92 20150323 132442 9.97 3.36 20150323 132443 1.39 3.65 20150323 132444 6.72 4.22 20150323 132445 10.94 3.06 20150323 132446 6.72 4.22 20150323 132448 9.36 8.19 20150323 132449 9.94 3.78 20150323 132451 12.66 3.87 20150323 132452 3.64 3.59 20150323 132453 9.50 3.09 20150323 132454 10.83 3.02 20150323 132455 4.59 4.23 20150323 132457 4.59 4.23 20150323 132458 9.58 3.76 20150323 132459 8.97 8.22 20150323 132500 9.47 3.76 20150323 132502 11.78 3.82 20150323 132503 6.91 3.47 20150323 132504 9.07 2.91 20150323 132505 10.36 2.97 20150323 132506 1.91 4.33 20150323 132508 1.91 4.33 20150323 132509 8.81 3.85 20150323 132510 8.55 8.16 20150323 132511 8.69 3.85 20150323 132513 10.65 3.82 20150323 132514 8.04 3.33 20150323 132515 8.84 2.78 20150323 132516 9.20 2.89 20150323 132517 3.80 4.34 20150323 132518 9.02 2.88 20150323 132519 3.80 4.34 20150323 132521 8.12 8.17 20150323 132522 8.04 3.85 20150323 132525 9.78 3.82 20150323 132527 8.61 2.68 20150323 132528 8.23 3.06 20150323 132529 5.23 4.34 20150323 132530 8.30 2.84 20150323 132531 5.23 4.34 20150323 132533 5.35 4.34 20150323 132534 7.25 3.97 20150323 132535 7.98 8.14 20150323 132536 8.56 3.93 20150323 132538 8.40 3.94 20150323 132539 8.00 2.75 20150323 132540 8.49 2.68 20150323 132541 8.18 2.92 20150323 132542 6.45 4.37 20150323 132543 7.96 2.91 20150323 132544 6.45 4.37 20150323 132546 7.92 8.16 20150323 132547 6.29 4.01 20150323 132548 7.89 8.16 20150323 132549 7.77 4.00 20150323 132550 4.29 1.19 20150323 132551 8.25 2.63 20150323 132552 7.28 2.39 20150323 132553 8.13 2.61 20150323 132554 6.90 2.90 20150323 132555 7.83 4.23 20150323 132556 6.70 2.89 20150323 132557 7.83 4.23 20150323 132559 7.50 8.18 20150323 132600 5.08 4.04 20150323 132601 7.41 8.18 20150323 132602 6.39 4.09 20150323 132603 6.00 1.93 20150323 132604 7.66 2.55 20150323 132605 6.35 2.07 20150323 132606 7.58 2.53 20150323 132607 5.22 3.04 20150323 132608 10.04 3.93 20150323 132609 5.07 3.04 20150323 132610 10.04 3.93 20150323 132612 10.32 3.89 20150323 132613 4.64 4.17 20150323 132615 6.35 8.11 20150323 132616 5.81 4.33 20150323 132618 5.73 4.35 20150323 132619 6.10 1.85 20150323 132620 7.35 2.41 20150323 132621 6.09 1.82 20150323 132622 10.83 3.72 20150323 132623 4.25 3.03 20150323 132624 11.07 3.70 20150323 132626 11.07 3.70 20150323 132628 5.93 8.06 20150323 132629 3.93 4.18 20150323 132630 5.90 8.05 20150323 132631 5.70 4.44 20150323 132634 5.77 1.62 20150323 132635 8.43 2.29 20150323 132636 6.01 1.59 20150323 132637 11.83 3.56 20150323 132638 4.31 3.12 20150323 132639 11.51 3.55 20150323 132641 11.51 3.55 20150323 132643 5.84 7.90 20150323 132644 3.72 4.32 20150323 132645 5.79 7.89 20150323 132646 7.25 4.66 20150323 132648 7.36 4.67 20150323 132649 4.74 1.44 20150323 132650 7.60 2.08 20150323 132651 4.42 1.42 20150323 132654 8.36 3.45 20150323 132700 5.50 7.82 20150323 132701 3.80 4.29 20150323 132703 7.97 4.74 20150323 132706 6.30 2.00 20150323 132707 1.89 1.37 20150323 132708 6.12 1.99 20150323 132709 7.41 3.14 20150323 132710 10.46 3.49 20150323 132711 7.70 3.14 20150323 132712 10.46 3.49 20150323 132714 10.86 3.48 20150323 132716 4.29 7.76 20150323 132717 4.24 4.41 20150323 132718 4.13 7.75 20150323 132719 7.89 4.79 20150323 132720 4.85 1.33 20150323 132721 7.91 4.76 20150323 132722 4.87 1.39 20150323 132723 5.04 2.02 20150323 132724 1.95 1.52 20150323 132725 4.92 2.02 20150323 132726 8.75 3.15 20150323 132727 12.56 3.40 20150323 132728 8.81 3.15 20150323 132729 12.59 3.38 20150323 132731 12.59 3.38 20150323 132733 3.20 7.66 20150323 132734 1.50 4.38 20150323 132735 3.35 7.64 20150323 132736 1.12 4.37 20150323 132737 4.60 1.68 20150323 132738 7.99 4.47 20150323 132739 4.53 1.70 20150323 132740 8.03 4.31 20150323 132741 2.78 1.64 20150323 132742 4.00 2.02 20150323 132743 2.23 1.72 20150323 132744 12.97 2.93 20150323 132745 11.08 3.40 20150323 132746 12.96 2.90 20150323 132747 11.43 3.43 20150323 132748 12.96 2.90 20150323 132750 12.95 2.87 20150323 132752 8.63 7.54 20150323 132753 0.29 4.48 20150323 132754 9.11 7.52 20150323 132755 0.35 4.47 20150323 132757 4.74 2.23 20150323 132759 4.70 2.26 20150323 132801 3.79 1.86 20150323 132802 3.18 2.03 20150323 132803 3.74 1.87 20150323 132804 2.90 2.02 20150323 132805 13.57 3.66 20150323 132806 12.51 2.73 20150323 132807 13.70 3.66 20150323 132808 12.45 2.71 20150323 132810 12.45 2.71 20150323 132812 12.40 2.69 20150323 132813 1.38 4.42 20150323 132814 11.63 7.34 20150323 132815 1.28 4.41 20150323 132816 11.63 7.30 20150323 132818 4.71 2.46 20150323 132820 5.58 2.68 20150323 132822 4.96 2.11 20150323 132823 1.80 1.92 20150323 132824 5.08 2.13 20150323 132825 2.34 1.92 20150323 132827 11.12 2.25 20150323 132829 11.09 2.23 20150323 132831 11.09 2.23 20150323 132833 11.06 2.21 20150323 132835 12.22 6.46 20150323 132836 0.81 4.51 20150323 132837 12.14 6.42 20150323 132838 0.89 4.51 20150323 132839 5.81 2.84 20150323 132841 5.83 2.85 20150323 132843 5.86 2.87 20150323 132844 4.33 1.85 20150323 132845 6.32 2.34 20150323 132847 4.16 1.84 20150323 132848 6.40 2.36 20150323 132849 3.99 1.83 20150323 132851 10.53 2.12 20150323 132853 10.46 2.12 20150323 132855 10.46 2.12 20150323 132857 9.91 2.11 20150323 132859 9.60 5.48 20150323 132900 1.31 4.60 20150323 132901 9.46 5.43 20150323 132902 1.16 4.59 20150323 132903 9.32 5.37 20150323 132905 6.81 3.20 20150323 132907 6.82 3.22 20150323 132909 7.27 2.72 20150323 132910 3.23 1.67 20150323 132911 7.35 2.74 20150323 132912 3.28 1.66 20150323 132913 7.42 2.76 20150323 132914 9.53 2.05 20150323 132916 9.48 2.04 20150323 132918 9.43 2.03 20150323 132920 9.43 2.03 20150323 132922 9.39 2.02 20150323 132924 9.34 2.01 20150323 132925 1.45 4.50 20150323 132926 7.97 4.74 20150323 132927 1.55 4.49 20150323 132928 7.87 4.67 20150323 132929 1.66 4.48 20150323 132930 7.14 3.47 20150323 132932 7.20 3.49 20150323 132934 7.27 3.52 20150323 132936 8.59 3.11 20150323 132938 2.89 1.53 20150323 132939 8.65 3.13 20150323 132940 2.88 1.53 20150323 132941 8.72 3.14 20150323 132942 2.88 1.53 20150323 132944 8.39 1.85 20150323 132946 8.32 1.84 20150323 132948 8.22 1.84 20150323 132950 8.22 1.84 20150323 132952 8.11 1.84 20150323 132954 8.01 1.84 20150323 132955 1.15 4.49 20150323 132956 5.53 3.15 20150323 132957 1.08 4.48 20150323 132958 5.41 3.08 20150323 132959 1.00 4.46 20150323 133000 5.31 3.03 20150323 133002 9.06 4.02 20150323 133004 9.19 4.05 20150323 133006 9.33 4.09 20150323 133007 2.59 1.51 20150323 133008 9.44 3.29 20150323 133009 2.65 1.51 20150323 133010 9.47 3.30 20150323 133011 2.72 1.51 20150323 133012 9.50 3.31 20150323 133013 2.81 1.51 20150323 133015 7.22 1.88 20150323 133017 7.18 1.88 20150323 133019 7.07 1.76 20150323 133021 7.07 1.76 20150323 133023 7.08 1.76 20150323 133025 7.10 1.76 20150323 133028 2.53 2.16 20150323 133029 1.36 4.40 20150323 133030 2.49 2.14 20150323 133031 1.34 4.38 20150323 133032 2.37 2.13 20150323 133033 1.32 4.36 20150323 133034 2.27 2.11 20150323 133036 10.96 4.53 20150323 133038 11.00 4.55 20150323 133040 11.04 4.57 20150323 133042 9.87 3.52 20150323 133043 5.20 1.53 20150323 133044 9.85 3.52 20150323 133045 5.32 1.54 20150323 133046 9.82 3.52 20150323 133047 5.44 1.55 20150323 133048 9.80 3.53 20150323 133049 5.56 1.56 20150323 133051 7.15 1.81 20150323 133053 7.14 1.82 20150323 133055 7.13 1.83 20150323 133057 7.12 1.84 20150323 133059 7.12 1.84 20150323 133101 6.95 1.79 20150323 133103 6.95 1.80 20150323 133105 6.95 1.81 20150323 133106 2.21 4.18 20150323 133107 2.01 1.97 20150323 133108 2.24 4.16 20150323 133109 2.08 1.97 20150323 133110 2.28 4.14 20150323 133111 2.15 1.97 20150323 133112 2.35 4.12 20150323 133113 2.26 1.97 20150323 133115 10.78 4.86 20150323 133117 10.72 4.85 20150323 133120 10.66 4.83 20150323 133122 10.60 4.81 20150323 133124 9.71 3.71 20150323 133125 6.16 1.67 20150323 133126 9.73 3.72 20150323 133127 6.03 1.67 20150323 133128 9.75 3.73 20150323 133129 5.91 1.67 20150323 133130 9.77 3.74 20150323 133131 5.78 1.67 20150323 133132 9.79 3.75 20150323 133133 7.17 1.96 20150323 133135 7.21 1.97 20150323 133137 7.25 1.98 20150323 133139 7.29 1.99 20150323 133141 7.33 2.00 20150323 133143 7.33 2.00 20150323 133145 7.35 2.01 20150323 133147 7.58 2.00 20150323 133149 7.60 2.01 20150323 133151 7.61 2.02 20150323 133152 4.51 3.74 20150323 133153 3.95 2.00 20150323 133154 4.62 3.70 20150323 133155 3.98 2.01 20150323 133156 4.72 3.66 20150323 133157 4.02 2.01 20150323 133158 4.83 3.62 20150323 133159 4.06 2.01 20150323 133200 4.94 3.58 20150323 133201 4.10 2.02 20150323 133203 8.68 4.00 20150323 133205 8.62 3.95 20150323 133207 8.56 3.90 20150323 133210 8.50 3.85 20150323 133212 8.44 3.80 20150323 133214 10.54 3.89 20150323 133215 6.15 1.85 20150323 133216 10.56 3.87 20150323 133217 6.25 1.87 20150323 133218 10.58 3.85 20150323 133219 6.35 1.88 20150323 133220 10.60 3.83 20150323 133221 6.44 1.89 20150323 133222 10.62 3.81 20150323 133223 6.54 1.90 20150323 133224 10.64 3.79 20150323 133225 6.63 1.92 20150323 133227 8.13 2.20 20150323 133229 8.20 2.21 20150323 133231 8.27 2.22 20150323 133233 8.34 2.23 20150323 133235 8.12 2.24 20150323 133237 8.15 2.25 20150323 133239 8.15 2.25 20150323 133241 8.18 2.26 20150323 133243 8.21 2.27 20150323 133245 8.24 2.27 20150323 133247 8.24 2.28 20150323 133249 8.24 2.29 20150323 133251 5.41 2.18 20150323 133252 0.93 2.43 20150323 133253 5.47 2.19 20150323 133254 0.82 2.40 20150323 133255 5.53 2.19 20150323 133256 0.65 2.39 20150323 133257 5.63 2.20 20150323 133258 0.52 2.38 20150323 133300 5.73 2.21 20150323 133301 0.45 2.37 20150323 133302 5.83 2.21 20150323 133303 0.48 2.35 20150323 133304 5.93 2.22 20150323 133305 0.59 2.34 20150323 133306 6.95 2.48 20150323 133308 6.94 2.45 20150323 133310 6.93 2.43 20150323 133312 6.92 2.40 20150323 133314 6.91 2.38 20150323 133316 6.90 2.35 20150323 133318 6.79 2.34 20150323 133320 6.68 2.33 20150323 133321 8.23 2.17 20150323 133322 9.46 3.36 20150323 133323 6.72 2.08 20150323 133324 9.42 3.43 20150323 133325 6.67 2.07 20150323 133326 9.41 3.42 20150323 133327 6.66 2.07 20150323 133328 9.40 3.43 20150323 133329 6.65 2.06 20150323 133330 9.39 3.43 20150323 133331 6.64 2.05 20150323 133332 9.38 3.43 20150323 133333 6.63 2.04 20150323 133334 9.36 3.44 20150323 133335 6.62 2.03 20150323 133336 9.35 3.44 20150323 133337 6.63 2.02 20150323 133339 8.57 2.32 20150323 133341 8.57 2.31 20150323 133343 8.56 2.31 20150323 133345 8.56 2.31 20150323 133347 8.53 2.30 20150323 133349 8.50 2.29 20150323 133352 8.47 2.29 20150323 133354 8.43 2.28 20150323 133356 8.40 2.28 20150323 133358 8.40 2.28 20150323 133400 8.39 2.27 20150323 133402 8.37 2.27 20150323 133404 8.36 2.26 20150323 133406 8.34 2.26 20150323 133408 8.33 2.26 20150323 133410 8.26 2.25 20150323 133412 8.19 2.25 20150323 133414 8.44 2.29 20150323 133416 8.43 2.29 20150323 133418 8.41 2.29 20150323 133419 2.27 2.17 20150323 133420 6.89 2.50 20150323 133421 2.29 2.16 20150323 133422 6.90 2.50 20150323 133423 2.32 2.15 20150323 133424 6.92 2.51 20150323 133425 2.35 2.14 20150323 133426 6.93 2.52 20150323 133427 2.38 2.13 20150323 133428 6.95 2.52 20150323 133429 2.44 2.12 20150323 133430 6.99 2.53 20150323 133431 2.50 2.12 20150323 133432 7.03 2.54 20150323 133433 2.56 2.11 20150323 133434 7.07 2.54 20150323 133435 2.62 2.11 20150323 133436 7.11 2.55 20150323 133437 2.68 2.10 20150323 133438 7.15 2.56 20150323 133439 2.79 2.09 20150323 133441 7.19 2.57 20150323 133442 2.90 2.09 20150323 133443 7.23 2.57 20150323 133444 3.00 2.08 20150323 133445 6.11 1.87 20150323 133446 6.29 1.13 20150323 133447 6.17 1.88 20150323 133448 6.37 1.14 20150323 133449 6.23 1.88 20150323 133450 6.40 1.14 20150323 133451 6.20 1.89 20150323 133452 6.42 1.15 20150323 133453 6.18 1.89 20150323 133454 6.45 1.15 20150323 133455 6.15 1.89 20150323 133456 6.47 1.16 20150323 133457 6.13 1.89 20150323 133458 6.50 1.16 20150323 133459 6.11 1.89 20150323 133500 6.45 1.16 20150323 133501 6.10 1.89 20150323 133502 6.40 1.15 20150323 133503 6.10 1.90 20150323 133504 6.35 1.15 20150323 133505 6.10 1.90 20150323 133506 5.93 1.19 20150323 133507 5.99 1.97 20150323 133508 5.90 1.19 20150323 133509 5.93 1.97 20150323 133510 5.92 1.19 20150323 133511 5.85 1.97 20150323 133512 5.95 1.19 20150323 133513 5.77 1.96 20150323 133514 5.97 1.19 20150323 133515 5.71 1.96 20150323 133516 6.60 1.80 20150323 133517 8.06 3.20 20150323 133518 6.58 1.79 20150323 133519 7.95 3.18 20150323 133520 6.55 1.79 20150323 133521 7.82 3.16 20150323 133522 6.52 1.79 20150323 133523 7.69 3.14 20150323 133524 6.49 1.78 20150323 133525 7.56 3.13 20150323 133526 6.47 1.78 20150323 133527 7.43 3.11 20150323 133528 6.44 1.77 20150323 133529 7.31 3.09 20150323 133530 6.41 1.77 20150323 133532 7.25 3.07 20150323 133533 6.38 1.77 20150323 133534 7.18 3.06 20150323 133535 6.35 1.77 20150323 133536 7.12 3.04 20150323 133537 6.32 1.77 20150323 133538 7.05 3.03 20150323 133539 6.29 1.76 20150323 133540 6.99 3.01 20150323 133541 6.23 1.76 20150323 133542 6.95 3.00 20150323 133543 6.18 1.76 20150323 133544 6.91 2.98 20150323 133545 6.12 1.75 20150323 133546 6.87 2.97 20150323 133547 6.07 1.75 20150323 133548 6.83 2.95 20150323 133549 6.01 1.74 20150323 133550 6.79 2.94 20150323 133551 5.90 1.74 20150323 133552 6.71 2.93 20150323 133553 5.79 1.73 20150323 133554 6.63 2.91 20150323 133555 5.68 1.72 20150323 133556 6.55 2.90 20150323 133557 5.57 1.71 20150323 133558 6.48 2.88 20150323 133559 5.90 1.70 20150323 133601 8.65 2.57 20150323 133603 8.66 2.57 20150323 133605 8.67 2.57 20150323 133607 8.68 2.57 20150323 133609 8.70 2.57 20150323 133611 8.69 2.57 20150323 133613 8.69 2.57 20150323 133615 8.68 2.57 20150323 133617 8.68 2.57 20150323 133619 8.67 2.57 20150323 133621 8.65 2.57 20150323 133624 8.63 2.57 20150323 133626 8.61 2.57 20150323 133628 8.59 2.57 20150323 133630 8.57 2.56 20150323 133632 8.53 2.56 20150323 133634 8.50 2.56 20150323 133636 8.47 2.55 20150323 133638 8.44 2.55 20150323 133640 8.40 2.54 20150323 133642 8.34 2.54 20150323 133644 8.27 2.54 20150323 133646 8.20 2.53 20150323 133648 8.13 2.53 20150323 133650 8.07 2.52 20150323 133652 8.02 2.52 20150323 133654 7.96 2.48 20150323 133656 7.90 2.47 20150323 133658 7.85 2.47 20150323 133700 7.80 2.46 20150323 133702 7.73 2.45 20150323 133704 7.66 2.45 20150323 133706 7.59 2.44 20150323 133708 7.51 2.43 20150323 133710 7.44 2.42 20150323 133713 7.43 2.42 20150323 133715 7.42 2.42 20150323 133717 7.40 2.41 20150323 133719 7.39 2.41 20150323 133721 7.38 2.40 20150323 133723 7.39 2.40 20150323 133725 7.41 2.39 20150323 133727 7.42 2.39 20150323 133729 7.44 2.38 20150323 133731 7.45 2.38 20150323 133733 7.52 2.37 20150323 133735 7.52 2.37 20150323 133737 7.58 2.37 20150323 133739 7.65 2.36 20150323 133741 7.71 2.36 20150323 133743 7.78 2.35 20150323 133745 7.85 2.35 20150323 133747 7.92 2.35 20150323 133749 8.00 2.35 20150323 133751 7.90 2.29 20150323 133753 8.03 2.29 20150323 133755 8.02 2.29 20150323 133757 8.02 2.29 20150323 133759 8.01 2.28 20150323 133801 8.00 2.28 20150323 133804 7.99 2.28 20150323 133806 7.99 2.28 20150323 133808 7.99 2.28 20150323 133810 7.98 2.28 20150323 133812 7.98 2.27 20150323 133814 7.98 2.27 20150323 133816 7.88 2.27 20150323 133818 7.78 2.26 20150323 133820 7.68 2.26 20150323 133822 7.58 2.25 20150323 133824 7.48 2.25 20150323 133826 7.32 2.24 20150323 133828 7.16 2.23 20150323 133830 7.01 2.22 20150323 133832 6.85 2.21 20150323 133834 6.69 2.20 20150323 133836 6.65 2.19 20150323 133838 6.60 2.17 20150323 133840 6.56 2.16 20150323 133842 6.52 2.15 20150323 133844 6.48 2.14 20150323 133846 6.32 2.12 20150323 133848 6.17 2.06 20150323 133850 5.92 2.05 20150323 133852 5.67 2.03 20150323 133855 5.43 2.02 20150323 133857 5.40 2.01 20150323 133859 5.37 1.99 20150323 133901 5.34 1.98 20150323 133903 5.28 1.96 20150323 133905 5.22 1.94 20150323 133907 5.16 1.93 20150323 133909 5.10 1.91 20150323 133911 5.05 1.90 20150323 133913 4.99 1.89 20150323 133915 4.97 1.87 20150323 133917 4.95 1.86 20150323 133919 4.92 1.85 20150323 133921 4.90 1.83 20150323 133923 4.88 1.82 20150323 133925 4.78 1.81 20150323 133927 4.69 1.80 20150323 133929 4.59 1.79 20150323 133931 4.49 1.78 20150323 133933 4.39 1.77 20150323 133935 4.24 1.76 20150323 133937 4.10 1.74 20150323 133939 3.95 1.73 20150323 133941 3.81 1.72 20150323 133943 3.68 1.71 20150323 133946 3.78 1.66 20150323 133948 3.61 1.65 20150323 133950 3.46 1.64 20150323 133952 3.30 1.63 20150323 133954 3.15 1.62 20150323 133956 2.27 2.15 20150323 133957 6.36 1.85 20150323 133958 2.22 2.13 20150323 133959 6.35 1.85 20150323 134000 2.18 2.12 20150323 134001 6.34 1.85 20150323 134002 2.15 2.10 20150323 134003 6.33 1.85 20150323 134004 2.14 2.09 20150323 134009 6.25 1.84 20150323 134016 2.17 2.02 20150323 134017 6.00 1.83 20150323 134018 2.18 2.00 20150323 134019 5.91 1.83 20150323 134020 2.20 1.99 20150323 134021 5.82 1.83 20150323 134022 2.21 1.97 20150323 134023 5.73 1.83 20150323 134024 2.22 1.96 20150323 134025 5.65 1.83 20150323 134026 2.24 1.95 20150323 134027 5.57 1.83 20150323 134028 2.23 1.93 20150323 134029 5.52 1.83 20150323 134030 2.23 1.91 20150323 134031 5.48 1.83 20150323 134032 2.22 1.90 20150323 134033 5.43 1.83 20150323 134034 2.22 1.88 20150323 134036 5.39 1.83 20150323 134037 2.22 1.87 20150323 134038 5.36 1.83 20150323 134039 2.21 1.85 20150323 134040 5.28 1.82 20150323 134041 2.20 1.84 20150323 134042 4.94 1.83 20150323 134043 3.44 2.07 20150323 134044 4.87 1.83 20150323 134045 3.44 2.06 20150323 134046 4.80 1.83 20150323 134047 3.44 2.05 20150323 134048 4.74 1.83 20150323 134049 3.46 2.04 20150323 134050 4.71 1.83 20150323 134051 3.49 2.03 20150323 134052 4.69 1.83 20150323 134053 3.51 2.02 20150323 134054 4.67 1.83 20150323 134055 3.54 2.01 20150323 134056 4.65 1.83 20150323 134057 3.56 1.99 20150323 134058 4.63 1.83 20150323 134059 3.58 1.98 20150323 134100 4.63 1.83 20150323 134101 3.60 1.97 20150323 134102 4.63 1.83 20150323 134103 3.63 1.95 20150323 134104 4.63 1.83 20150323 134105 3.65 1.94 20150323 134106 4.63 1.83 20150323 134107 3.68 1.93 20150323 134108 4.64 1.83 20150323 134109 3.62 1.91 20150323 134110 4.62 1.84 20150323 134111 3.57 1.90 20150323 134112 4.61 1.84 20150323 134113 3.52 1.88 20150323 134114 4.59 1.84 20150323 134115 3.47 1.87 20150323 134116 4.58 1.84 20150323 134117 3.42 1.86 20150323 134118 4.58 1.85 20150323 134119 3.27 1.84 20150323 134120 4.53 1.85 20150323 134121 3.12 1.82 20150323 134122 4.49 1.85 20150323 134123 2.98 1.80 20150323 134124 4.46 1.86 20150323 134126 2.85 1.78 20150323 134127 4.42 1.86 20150323 134128 2.73 1.76 20150323 134129 4.39 1.87 20150323 134130 2.56 1.76 20150323 134131 4.41 1.87 20150323 134132 2.41 1.75 20150323 134133 4.44 1.88 20150323 134134 2.28 1.75 20150323 134135 4.46 1.88 20150323 134554 7.79 1.76 20150323 134602 9.31 2.02 20150323 135340 11.30 2.24 20150323 135343 9.63 3.65 20150323 135344 4.34 3.35 20150323 135346 4.58 3.38 20150323 135347 13.20 3.61 20150323 135349 13.28 3.64 20150323 135353 11.44 2.58 20150323 135356 8.66 3.41 20150323 135359 6.08 3.60 20150323 135400 13.71 3.64 20150323 135401 14.49 3.54 20150323 135402 13.80 3.63 20150323 135406 11.32 2.78 20150323 135409 7.41 3.29 20150323 135412 7.13 3.52 20150323 135414 13.08 3.60 20150323 135419 11.50 2.45 20150323 135420 5.12 3.10 20150323 135422 5.23 3.06 20150323 135423 7.16 3.65 20150323 135425 13.17 3.65 20150323 135428 13.07 3.66 20150323 135516 11.58 1.93 20150323 135519 11.80 2.99 20150323 135520 7.94 3.21 20150323 135522 6.74 3.41 20150323 135523 9.13 2.53 20150323 135527 11.67 1.88 20150323 135528 12.79 3.05 20150323 135531 7.27 3.09 20150323 135532 8.34 2.43 20150323 135533 4.85 3.35 20150323 140646 10.75 2.82 20150323 142034 11.05 1.33 20150323 142035 5.79 2.66 20150323 142039 7.30 1.83 20150323 142044 6.06 2.67 20150323 142045 13.73 2.15 20150323 142047 3.57 3.73 20150323 142048 7.07 1.82 20150323 142049 12.70 2.06 20150323 142051 12.70 2.06 20150323 142054 14.97 3.66 20150323 142055 7.17 2.75 20150323 142056 5.15 3.92 20150323 142100 11.01 1.67 20150323 142102 11.01 1.67 20150323 142106 15.04 4.27 20150323 142107 7.46 2.75 20150323 142108 10.24 4.20 20150323 142110 9.49 1.82 20150323 142111 6.29 1.86 20150323 142112 9.49 1.82 20150323 142117 14.63 4.53 20150323 142118 7.43 2.74 20150323 142119 10.83 4.45 20150323 142121 9.73 2.45 20150323 142122 6.40 1.98 20150323 142123 10.94 2.31 20150323 142125 11.29 2.44 20150323 142128 15.48 5.12 20150323 142129 8.58 2.83 20150323 142130 11.57 4.59 20150323 142132 11.50 4.58 20150323 142133 7.57 2.06 20150323 142134 12.96 3.15 20150323 142136 12.96 3.15 20150323 142140 8.91 2.87 20150323 142141 14.72 5.17 20150323 142143 11.29 4.52 20150323 142144 8.48 2.18 20150323 142145 14.00 3.89 20150323 142146 8.68 2.21 20150323 142147 14.00 3.89 20150323 142152 14.28 5.42 20150323 142154 9.73 3.10 20150323 142155 11.48 4.50 20150323 142157 11.47 4.47 20150323 142158 9.01 2.45 20150323 142159 15.33 5.23 20150323 142201 15.33 5.23 20150323 142205 9.41 3.18 20150323 142206 13.41 5.26 20150323 142207 9.35 3.20 20150323 142208 11.32 4.27 20150323 142210 11.28 4.23 20150323 142211 10.66 2.62 20150323 142212 16.25 5.25 20150323 142254 7.70 3.70 20150323 142255 10.44 3.72 20150323 142256 7.50 3.64 20150323 142258 10.15 3.37 20150323 142301 12.45 3.07 20150323 142309 5.17 3.38 20150323 142310 10.46 3.78 20150323 142311 4.85 3.34 20150323 142313 8.91 3.23 20150323 142317 11.55 2.97 20150323 142319 11.40 2.95 20150323 142322 13.05 1.51 20150323 142326 10.49 3.86 20150323 142327 6.47 3.10 20150323 142328 10.86 3.98 20150323 142329 6.66 3.05 20150323 142331 7.58 3.17 20150323 142333 9.75 2.02 20150323 142334 11.46 2.82 20150323 142335 9.72 2.08 20150323 142336 11.48 2.80 20150323 142337 9.72 2.08 20150323 142339 9.82 2.15 20150323 142344 4.99 2.79 20150323 142345 10.71 4.05 20150323 142346 4.82 2.76 20150323 142348 7.24 3.11 20150323 142350 7.14 3.10 20150323 142351 11.73 2.72 20150323 142352 12.69 2.46 20150323 142353 11.69 2.71 20150323 142354 12.91 2.46 20150323 142356 12.91 2.46 20150323 142358 13.15 2.47 20150323 142402 10.78 4.07 20150323 142403 2.00 2.64 20150323 142404 10.79 4.08 20150323 142406 1.93 2.62 20150323 142408 5.46 3.05 20150323 142410 5.20 3.04 20150323 142411 11.65 2.67 20150323 142412 9.55 2.91 20150323 142413 11.51 2.65 20150323 142414 8.96 2.98 20150323 142416 8.96 2.98 20150323 142418 9.03 3.05 20150323 142423 1.64 2.40 20150323 142424 10.72 4.11 20150323 142425 1.89 2.36 20150323 142426 10.70 4.15 20150323 142427 3.73 2.99 20150323 142429 3.60 2.98 20150323 142431 3.46 2.97 20150323 142432 10.40 2.51 20150323 142433 16.10 3.50 20150323 142434 10.29 2.50 20150323 142435 15.85 3.45 20150323 142437 15.85 3.45 20150323 142439 13.56 3.03 20150323 142445 10.22 3.79 20150323 142446 0.63 1.82 20150323 142447 10.25 3.75 20150323 142448 0.74 1.79 20150323 142450 0.72 2.94 20150323 142452 0.62 2.94 20150323 142454 12.29 2.90 20150323 142455 9.50 2.58 20150323 142457 12.03 2.86 20150323 142458 9.44 2.57 20150323 142459 12.03 2.86 20150323 142501 11.77 2.82 20150323 142503 11.52 2.79 20150323 142509 10.58 3.71 20150323 142510 6.47 1.54 20150323 142511 10.58 3.75 20150323 142512 6.57 1.52 20150323 142513 10.58 3.79 20150323 142514 1.63 2.87 20150323 142516 1.69 2.90 20150323 142518 1.82 2.90 20150323 142519 10.17 2.49 20150323 142520 9.76 2.33 20150323 142521 10.14 2.48 20150323 142522 9.67 2.31 20150323 142523 10.10 2.47 20150323 142524 9.67 2.31 20150323 142526 9.58 2.28 20150323 142528 9.49 2.25 20150323 142534 11.14 3.87 20150323 142535 5.68 1.31 20150323 142536 11.15 3.85 20150323 142537 5.61 1.30 20150323 142538 11.16 3.84 20150323 142539 5.52 1.28 20150323 142541 3.09 2.85 20150323 142543 2.95 2.85 20150323 142545 7.94 2.07 20150323 142547 9.08 2.36 20150323 142548 7.79 2.06 20150323 142549 8.98 2.35 20150323 142550 7.72 2.05 20150323 142551 8.83 2.33 20150323 142552 7.72 2.05 20150323 142554 7.64 2.03 20150323 142556 7.41 2.01 20150323 142604 8.28 2.90 20150323 142605 3.58 1.14 20150323 142606 8.25 2.80 20150323 142607 3.58 1.14 20150323 142608 8.23 2.69 20150323 142609 3.58 1.13 20150323 142610 7.01 0.79 20150323 142611 3.95 2.84 20150323 142612 7.04 0.81 20150323 142613 4.07 2.84 20150323 142614 7.08 0.83 20150323 142615 4.18 2.84 20150323 142616 7.95 2.21 20150323 142617 6.05 1.83 20150323 142618 7.94 2.19 20150323 142619 5.89 1.82 20150323 142620 7.95 2.16 20150323 142621 5.68 1.81 20150323 142623 5.68 1.81 20150323 142625 5.48 1.81 20150323 142627 5.29 1.81 20150323 142636 3.57 1.16 20150323 142639 2.83 1.26 20150323 142641 2.89 1.27 20150323 142643 5.92 2.81 20150323 142644 7.93 1.04 20150323 142645 5.75 2.81 20150323 142646 7.88 1.05 20150323 142647 5.58 2.80 20150323 142648 7.84 1.06 20150323 142649 5.44 2.80 20150323 142650 7.80 1.07 20150323 142651 4.94 1.72 20150323 142652 9.28 1.75 20150323 142653 5.03 1.71 20150323 142654 9.09 1.72 20150323 142655 5.12 1.71 20150323 142656 8.90 1.70 20150323 142657 5.21 1.70 20150323 142659 5.21 1.70 20150323 142701 5.30 1.70 20150323 142703 5.40 1.69 20150323 142714 4.15 1.45 20150323 142716 4.30 1.46 20150323 142718 4.47 1.47 20150323 142720 4.64 1.48 20150323 142721 7.40 1.24 20150323 142722 6.46 2.65 20150323 142723 7.42 1.22 20150323 142724 6.46 2.64 20150323 142726 6.47 2.64 20150323 142727 7.44 1.16 20150323 142729 6.48 2.63 20150323 142730 7.45 1.14 20150323 142731 1.12 1.67 20150323 142732 5.67 1.54 20150323 142733 0.80 1.67 20150323 142734 5.50 1.55 20150323 142741 0.39 1.68 20150323 142743 0.57 1.68 20150323 142745 0.82 1.68 20150323 142747 1.05 1.68 20150323 142758 5.14 1.68 20150323 142806 5.34 1.71 20150323 142808 7.86 2.44 20150323 142809 5.61 0.50 20150323 142810 7.94 2.44 20150323 142811 5.34 0.48 20150323 142812 8.03 2.43 20150323 142813 5.06 0.45 20150323 142814 8.11 2.43 20150323 142815 4.79 0.42 20150323 142816 8.17 2.43 20150323 142817 4.37 0.40 20150323 142819 8.23 2.43 20150323 142820 3.20 1.86 20150323 142821 3.33 1.69 20150323 142822 3.14 1.87 20150323 142823 3.44 1.68 20150323 142824 3.09 1.88 20150323 142825 3.55 1.68 20150323 142826 3.05 1.89 20150323 142827 3.68 1.68 20150323 142828 3.04 1.90 20150323 142829 3.81 1.67 20150323 142830 3.04 1.91 20150323 142831 3.81 1.67 20150323 142833 3.94 1.67 20150323 142835 4.07 1.66 20150323 142837 4.21 1.66 20150323 142839 4.30 1.66 20150323 142841 4.39 1.65 20150323 142849 7.23 0.83 20150323 142851 7.11 0.83 20150323 142853 7.00 0.82 20150323 142856 5.42 1.98 20150323 142858 5.53 1.98 20150323 142900 5.64 1.98 20150323 142902 5.75 1.98 20150323 142904 5.86 1.99 20150323 142906 5.98 1.99 20150323 142908 7.68 2.30 20150323 142911 7.67 2.29 20150323 142913 7.65 2.29 20150323 142915 7.64 2.28 20150323 142917 7.63 2.28 20150323 142919 7.61 2.28 20150323 142921 7.59 2.27 20150323 142923 5.67 1.53 20150323 142924 4.83 2.14 20150323 142925 5.55 1.51 20150323 142926 4.91 2.15 20150323 142927 5.43 1.49 20150323 142928 5.00 2.16 20150323 142929 5.19 1.47 20150323 142932 5.11 2.17 20150323 142933 4.71 1.44 20150323 142934 5.17 2.17 20150323 142935 4.48 1.42 20150323 142936 5.23 2.18 20150323 142937 4.25 1.40 20150323 142938 5.30 2.19 20150323 142939 4.25 1.40 20150323 142941 4.34 1.40 20150323 142943 4.43 1.38 20150323 142944 8.65 1.73 20150323 142945 4.63 1.38 20150323 142946 8.52 1.74 20150323 142947 4.83 1.37 20150323 142948 8.38 1.75 20150323 142949 5.03 1.36 20150323 142950 8.41 1.75 20150323 142951 5.15 1.36 20150323 142952 8.43 1.75 20150323 142953 5.27 1.36 20150323 142954 8.47 1.74 20150323 142955 5.39 1.35 20150323 142957 5.92 0.84 20150323 142959 5.98 0.83 20150323 143002 6.03 0.83 20150323 143004 6.08 0.82 20150323 143006 6.13 0.81 20150323 143008 6.18 0.81 20150323 143010 6.23 0.80 20150323 143012 6.23 0.80 20150323 143014 6.23 0.79 20150323 143017 7.14 2.24 20150323 143019 7.16 2.24 20150323 143021 7.20 2.25 20150323 143023 7.24 2.25 20150323 143025 7.27 2.25 20150323 143027 7.31 2.26 20150323 143029 7.35 2.26 20150323 143031 7.36 2.26 20150323 143033 7.37 2.26 20150323 143035 7.37 2.28 20150323 143037 9.23 2.36 20150323 143038 1.07 0.50 20150323 143039 9.21 2.36 20150323 143040 1.84 0.48 20150323 143041 9.17 2.35 20150323 143043 9.13 2.34 20150323 143045 9.09 2.33 20150323 143047 9.05 2.32 20150323 143049 9.01 2.32 20150323 143052 8.96 2.30 20150323 143054 8.90 2.29 20150323 143056 8.84 2.28 20150323 143058 8.79 2.27 20150323 143100 8.73 2.26 20150323 143102 8.71 2.25 20150323 143104 7.56 1.50 20150323 143105 7.31 2.57 20150323 143106 7.58 1.51 20150323 143107 7.31 2.58 20150323 143108 7.59 1.52 20150323 143109 7.32 2.58 20150323 143110 7.61 1.53 20150323 143111 7.32 2.58 20150323 143112 7.61 1.53 20150323 143113 7.32 2.59 20150323 143114 7.62 1.54 20150323 143115 7.32 2.59 20150323 143116 7.63 1.55 20150323 143117 7.32 2.59 20150323 143118 7.63 1.55 20150323 143119 7.32 2.59 20150323 143120 7.64 1.56 20150323 143121 7.32 2.59 20150323 143122 7.63 1.56 20150323 143123 7.37 2.59 20150323 143124 7.61 1.56 20150323 143125 7.41 2.60 20150323 143126 7.60 1.57 20150323 143127 7.50 2.65 20150323 143128 7.60 1.57 20150323 143129 7.49 2.65 20150323 143130 7.58 1.58 20150323 143131 7.48 2.65 20150323 143132 7.57 1.57 20150323 143133 7.53 2.66 20150323 143134 7.55 1.57 20150323 143135 6.20 1.24 20150323 143136 7.55 1.57 20150323 143137 6.08 1.23 20150323 143138 7.54 1.57 20150323 143139 5.97 1.21 20150323 143140 7.52 1.57 20150323 143142 5.86 1.19 20150323 143143 7.51 1.57 20150323 143144 5.66 1.17 20150323 143145 7.50 1.57 20150323 143146 5.46 1.16 20150323 143147 7.49 1.57 20150323 143148 5.27 1.14 20150323 143149 7.49 1.57 20150323 143150 5.07 1.13 20150323 143151 7.48 1.57 20150323 143152 4.88 1.11 20150323 143153 7.47 1.58 20150323 143154 4.80 1.10 20150323 143155 7.48 1.58 20150323 143156 4.71 1.08 20150323 143157 7.50 1.58 20150323 143158 4.63 1.07 20150323 143159 7.51 1.59 20150323 143200 4.55 1.05 20150323 143201 7.52 1.59 20150323 143202 4.47 1.04 20150323 143203 7.54 1.60 20150323 143204 4.43 1.03 20150323 143205 7.56 1.60 20150323 143206 4.40 1.01 20150323 143207 7.57 1.61 20150323 143208 4.36 1.00 20150323 143209 7.59 1.61 20150323 143210 4.33 0.98 20150323 143211 7.61 1.62 20150323 143212 4.30 0.97 20150323 143213 7.63 1.62 20150323 143214 4.32 0.95 20150323 143215 7.67 1.62 20150323 143216 4.34 0.94 20150323 143217 7.70 1.62 20150323 143218 4.37 0.92 20150323 143219 7.74 1.63 20150323 143221 5.06 0.72 20150323 143223 4.94 0.72 20150323 143225 4.83 0.72 20150323 143227 4.71 0.72 20150323 143229 4.59 0.72 20150323 143232 4.47 0.72 20150323 143234 4.36 0.72 20150323 143236 4.24 0.72 20150323 143238 4.13 0.72 20150323 143240 4.02 0.72 20150323 143242 3.91 0.72 20150323 143244 3.80 0.72 20150323 143246 3.79 0.72 20150323 143248 3.78 0.72 20150323 143250 3.76 0.73 20150323 143252 3.75 0.73 20150323 143254 3.75 0.74 20150323 143256 3.73 0.74 20150323 143258 3.72 0.74 20150323 143300 3.71 0.74 20150323 143302 3.71 0.74 20150323 143304 3.70 0.75 20150323 143306 3.60 0.75 20150323 143308 3.49 0.75 20150323 143310 3.39 0.75 20150323 143312 3.29 0.75 20150323 143314 3.20 0.75 20150323 143316 4.12 0.84 20150323 143318 3.96 0.84 20150323 143320 3.80 0.84 20150323 143323 3.64 0.85 20150323 143325 3.48 0.85 20150323 143327 3.39 0.85 20150323 143329 3.31 0.86 20150323 143331 3.24 0.86 20150323 143335 3.11 0.87 20150323 143337 3.03 0.88 20150323 143339 2.96 0.88 20150323 143341 2.89 0.89 20150323 143343 2.84 0.89 20150323 143347 2.75 0.91 20150323 143351 2.66 0.92 20150323 143352 7.09 2.54 20150323 143354 7.17 2.54 20150323 143356 7.22 2.54 20150323 143358 7.27 2.54 20150323 143400 7.31 2.54 20150323 143402 7.36 2.55 20150323 143404 7.41 2.55 20150323 143406 7.37 2.55 20150323 143408 7.33 2.55 20150323 143410 7.29 2.55 20150323 143412 6.68 2.57 20150323 143415 6.61 2.56 20150323 143417 6.56 2.56 20150323 143419 6.51 2.56 20150323 143421 6.46 2.55 20150323 143423 6.42 2.55 20150323 143425 6.37 2.54 20150323 143427 6.37 2.54 20150323 143428 6.02 1.13 20150323 143429 6.36 2.54 20150323 143430 5.55 1.14 20150323 143431 6.36 2.53 20150323 143432 5.16 1.15 20150323 143433 6.36 2.53 20150323 143434 4.87 1.16 20150323 143435 6.36 2.52 20150323 143436 4.71 1.17 20150323 143437 6.25 2.52 20150323 143438 4.75 1.18 20150323 143439 6.16 2.51 20150323 143440 4.80 1.20 20150323 143441 6.06 2.50 20150323 143442 4.86 1.21 20150323 143443 5.98 2.50 20150323 143446 5.02 1.24 20150323 143447 5.79 2.48 20150323 143448 4.93 1.24 20150323 143449 5.69 2.47 20150323 143450 4.84 1.24 20150323 143451 5.59 2.46 20150323 143452 4.76 1.25 20150323 143453 5.49 2.45 20150323 143454 4.67 1.25 20150323 143455 5.39 2.44 20150323 143458 4.31 1.25 20150323 143459 5.12 2.43 20150323 143502 3.75 1.26 20150323 143504 4.86 2.41 20150323 143505 3.47 1.26 20150323 143506 4.72 2.40 20150323 143508 4.61 2.39 20150323 143513 3.68 1.26 20150323 143514 4.91 2.36 20150323 143515 3.60 1.26 20150323 143525 2.64 1.29 20150323 143527 2.43 1.30 20150323 143528 4.60 2.31 20150323 143529 2.19 1.31 20150323 143530 4.58 2.30 20150323 143531 1.98 1.31 20150323 143533 1.84 1.32 20150323 143540 4.34 2.27 20150323 143541 2.25 1.35 20150323 143542 4.25 2.26 20150323 143543 2.49 1.36 20150323 143544 4.16 2.26 20150323 143545 2.74 1.37 20150323 143546 4.07 2.25 20150323 143547 3.00 1.39 20150323 143548 3.89 2.24 20150323 143549 3.07 1.40 20150323 143550 3.72 2.24 20150323 143551 3.13 1.41 20150323 143552 3.55 2.23 20150323 143553 3.20 1.42 20150323 143555 3.39 2.22 20150323 143556 3.27 1.44 20150323 143557 3.23 2.21 20150323 143558 3.34 1.45 20150323 143559 3.02 2.21 20150323 143600 3.33 1.46 20150323 143602 3.25 1.15 20150323 143604 3.26 1.15 20150323 143606 3.27 1.15 20150323 143608 3.22 1.15 20150323 143609 4.80 2.23 20150323 143610 2.84 0.93 20150323 143611 4.85 2.24 20150323 143612 2.90 0.93 20150323 143613 4.91 2.24 20150323 143614 2.96 0.94 20150323 143615 4.97 2.24 20150323 143616 3.03 0.94 20150323 143617 5.03 2.24 20150323 143618 3.09 0.94 20150323 143619 5.10 2.24 20150323 143620 3.16 0.94 20150323 143621 5.18 2.25 20150323 143622 3.23 0.95 20150323 143623 5.26 2.25 20150323 143624 3.30 0.95 20150323 143625 5.34 2.25 20150323 143626 3.37 0.96 20150323 143627 5.42 2.26 20150323 143628 3.44 0.96 20150323 143629 5.50 2.26 20150323 143630 3.51 0.97 20150323 143631 5.57 2.26 20150323 143632 3.59 0.98 20150323 143633 5.63 2.26 20150323 143634 3.67 0.99 20150323 143635 5.70 2.27 20150323 143636 3.75 0.99 20150323 143637 5.76 2.27 20150323 143638 3.84 1.00 20150323 143639 5.83 2.27 20150323 143640 3.92 1.01 20150323 143641 5.74 2.27 20150323 143642 4.03 1.02 20150323 143643 5.66 2.27 20150323 143645 4.14 1.03 20150323 143646 5.57 2.28 20150323 143647 4.25 1.04 20150323 143648 5.48 2.28 20150323 143649 4.36 1.05 20150323 143650 5.40 2.28 20150323 143651 4.47 1.05 20150323 143652 5.25 2.28 20150323 143653 4.54 1.07 20150323 143654 5.10 2.28 20150323 143655 4.61 1.08 20150323 143656 4.96 2.28 20150323 143657 4.69 1.09 20150323 143658 4.81 2.28 20150323 143659 4.76 1.10 20150323 143700 4.67 2.28 20150323 143701 4.83 1.11 20150323 143702 4.59 2.28 20150323 143703 4.92 1.13 20150323 143704 5.62 2.27 20150323 143705 4.70 1.12 20150323 143706 5.53 2.27 20150323 143707 4.81 1.13 20150323 143708 5.44 2.27 20150323 143709 4.91 1.14 20150323 143710 5.36 2.27 20150323 143711 5.02 1.15 20150323 143712 5.26 2.27 20150323 143713 5.11 1.15 20150323 143714 5.16 2.27 20150323 143715 5.20 1.16 20150323 143716 5.07 2.27 20150323 143717 5.28 1.16 20150323 143718 4.97 2.27 20150323 143719 5.37 1.17 20150323 143720 4.88 2.27 20150323 143721 5.46 1.17 20150323 143722 4.84 2.28 20150323 143723 5.54 1.18 20150323 143724 4.81 2.28 20150323 143725 5.62 1.18 20150323 143726 4.78 2.28 20150323 143727 5.70 1.18 20150323 143728 4.74 2.28 20150323 143729 5.79 1.18 20150323 143730 4.71 2.28 20150323 143731 5.87 1.18 20150323 143732 4.76 2.28 20150323 143733 5.84 1.19 20150323 143734 4.81 2.29 20150323 143736 5.81 1.20 20150323 143737 4.86 2.29 20150323 143738 5.79 1.20 20150323 143739 4.92 2.29 20150323 143740 5.76 1.21 20150323 143741 4.97 2.29 20150323 143742 5.73 1.22 20150323 143743 4.98 2.29 20150323 143744 5.72 1.22 20150323 143745 4.98 2.29 20150323 143746 5.72 1.22 20150323 143747 4.99 2.29 20150323 143748 5.71 1.22 20150323 143749 4.99 2.30 20150323 143750 5.71 1.22 20150323 143751 5.00 2.30 20150323 143752 5.70 1.22 20150323 143753 4.95 2.30 20150323 143754 5.71 1.21 20150323 143755 4.91 2.30 20150323 143756 5.71 1.19 20150323 143757 4.87 2.30 20150323 143758 5.71 1.18 20150323 143759 4.82 2.31 20150323 143800 4.99 1.05 20150323 143801 4.68 2.27 20150323 143802 4.95 1.03 20150323 143803 4.56 2.27 20150323 143804 4.92 1.03 20150323 143805 4.45 2.28 20150323 143806 4.88 1.02 20150323 143807 4.33 2.28 20150323 143808 4.85 1.02 20150323 143809 4.22 2.28 20150323 143810 4.82 1.01 20150323 143811 4.10 2.29 20150323 143812 4.79 1.01 20150323 143813 4.03 2.29 20150323 143814 4.66 1.00 20150323 143815 3.97 2.29 20150323 143816 4.53 1.00 20150323 143817 3.91 2.29 20150323 143818 4.40 0.99 20150323 143819 3.85 2.30 20150323 143820 4.28 0.99 20150323 143821 3.79 2.30 20150323 143822 4.16 0.98 20150323 143823 3.70 2.30 20150323 143824 3.98 0.97 20150323 143825 3.62 2.30 20150323 143827 3.80 0.95 20150323 143828 3.54 2.30 20150323 143829 3.62 0.94 20150323 143831 6.67 2.21 20150323 143833 6.67 2.21 20150323 143835 6.66 2.21 20150323 143837 6.66 2.21 20150323 143839 6.65 2.22 20150323 143841 6.65 2.22 20150323 143843 6.64 2.22 20150323 143845 6.65 2.23 20150323 143847 6.65 2.23 20150323 143849 6.66 2.23 20150323 143854 1.19 2.29 20150323 143855 6.66 2.24 20150323 143857 6.56 2.25 20150323 143859 6.56 2.25 20150323 143931 3.22 2.33 20150323 143932 5.59 2.27 20150323 143951 7.42 2.31 20150323 143952 5.02 1.19 20150323 143953 8.12 2.41 20150323 143954 5.01 1.15 20150323 143955 8.28 2.44 20150323 143956 5.20 1.12 20150323 143957 8.44 2.46 20150323 143958 5.38 1.08 20150323 143959 8.62 2.48 20150323 144000 5.57 1.05 20150323 144001 8.79 2.50 20150323 144002 5.76 1.01 20150323 144003 8.98 2.52 20150323 144004 5.95 0.98 20150323 144005 8.95 2.54 20150323 144008 5.88 0.95 20150323 144009 8.91 2.57 20150323 144010 5.84 0.93 20150323 144011 8.89 2.58 20150323 144012 5.81 0.92 20150323 144013 8.87 2.60 20150323 144014 5.77 0.90 20150323 144015 8.95 2.60 20150323 144017 9.03 2.61 20150323 144018 5.77 0.89 20150323 144020 3.98 0.98 20150323 144021 1.33 1.09 20150323 144023 4.00 0.98 20150323 144024 1.41 1.09 20150323 144025 4.01 0.98 20150323 144026 1.46 1.09 20150323 144027 3.98 0.97 20150323 144028 1.52 1.09 20150323 144029 3.95 0.96 20150323 144030 1.58 1.10 20150323 144031 3.92 0.95 20150323 144032 1.64 1.10 20150323 144036 1.79 1.10 20150323 144039 3.74 0.91 20150323 144040 1.95 1.10 20150323 144041 3.68 0.90 20150323 144042 2.03 1.10 20150323 144043 3.63 0.89 20150323 144044 2.11 1.10 20150323 144045 3.57 0.88 20150323 144046 1.98 1.04 20150323 144047 3.43 0.75 20150323 144048 1.91 1.04 20150323 144049 3.47 0.74 20150323 144050 1.84 1.04 20150323 144051 3.52 0.74 20150323 144052 1.79 1.04 20150323 144053 3.57 0.73 20150323 144054 1.76 1.04 20150323 144055 3.63 0.73 20150323 144056 1.75 1.05 20150323 144057 6.79 2.09 20150323 144058 1.75 1.05 20150323 144059 6.78 2.09 20150323 144100 1.75 1.05 20150323 144101 6.76 2.10 20150323 144102 1.75 1.06 20150323 144103 6.74 2.10 20150323 144104 1.76 1.06 20150323 144105 6.72 2.10 20150323 144106 1.77 1.06 20150323 144107 6.73 2.10 20150323 144108 1.80 1.07 20150323 144109 6.73 2.10 20150323 144110 1.84 1.08 20150323 144111 6.73 2.09 20150323 144112 1.88 1.09 20150323 144114 6.73 2.09 20150323 144115 1.92 1.09 20150323 144116 6.73 2.09 20150323 144117 1.96 1.10 20150323 144118 6.71 2.09 20150323 144119 2.10 1.11 20150323 144120 6.69 2.09 20150323 144121 2.25 1.12 20150323 144122 6.66 2.09 20150323 144123 2.41 1.14 20150323 144124 6.64 2.09 20150323 144125 2.57 1.15 20150323 144126 3.39 2.38 20150323 144127 4.84 3.12 20150323 144128 3.40 2.37 20150323 144129 4.82 3.16 20150323 144130 3.42 2.37 20150323 144131 4.81 3.19 20150323 144132 3.44 2.37 20150323 144133 4.80 3.23 20150323 144134 3.46 2.36 20150323 144135 4.79 3.26 20150323 144136 3.49 2.36 20150323 144137 4.78 3.30 20150323 144138 3.47 2.36 20150323 144139 4.85 3.18 20150323 144140 3.43 2.36 20150323 144141 4.89 3.22 20150323 144142 3.55 2.36 20150323 144143 4.93 3.25 20150323 144144 3.67 2.36 20150323 144145 4.97 3.29 20150323 144146 3.80 2.36 20150323 144147 5.01 3.32 20150323 144148 3.77 2.35 20150323 144149 4.13 1.48 20150323 144150 8.17 2.52 20150323 144151 4.23 1.48 20150323 144152 8.16 2.52 20150323 144153 4.33 1.48 20150323 144154 8.15 2.51 20150323 144155 4.43 1.48 20150323 144156 8.14 2.51 20150323 144157 4.54 1.48 20150323 144158 8.13 2.50 20150323 144159 4.69 1.49 20150323 144200 8.12 2.50 20150323 144201 4.84 1.49 20150323 144202 8.11 2.49 20150323 144203 5.00 1.49 20150323 144205 8.09 2.48 20150323 144206 5.16 1.49 20150323 144207 8.08 2.48 20150323 144208 5.33 1.49 20150323 144209 8.06 2.47 20150323 144210 5.50 1.50 20150323 144211 9.04 2.66 20150323 144213 9.06 2.67 20150323 144215 9.09 2.67 20150323 144217 9.12 2.68 20150323 144219 9.11 2.69 20150323 144221 9.11 2.69 20150323 144223 9.10 2.70 20150323 144225 9.09 2.71 20150323 144227 9.09 2.71 20150323 144229 6.93 1.66 20150323 144231 6.49 1.64 20150323 144233 6.46 1.64 20150323 144235 6.43 1.63 20150323 144237 6.40 1.63 20150323 144239 6.31 1.60 20150323 144241 6.23 1.57 20150323 144243 6.14 1.55 20150323 144245 6.14 1.55 20150323 144246 5.61 2.19 20150323 144247 6.06 1.52 20150323 144248 5.52 2.20 20150323 144249 5.97 1.50 20150323 144250 5.44 2.20 20150323 144251 6.11 1.45 20150323 144252 5.36 2.21 20150323 144256 6.41 1.37 20150323 144258 6.56 1.33 20150323 144259 5.22 2.22 20150323 144300 6.72 1.29 20150323 144301 2.35 2.29 20150323 144302 3.49 4.53 20150323 144303 2.10 2.29 20150323 144304 3.62 4.56 20150323 144305 1.88 2.29 20150323 144306 3.75 4.60 20150323 144307 1.69 2.29 20150323 144308 3.89 4.64 20150323 144309 1.55 2.29 20150323 144310 4.03 4.67 20150323 144311 1.36 2.29 20150323 144312 4.18 4.71 20150323 144313 1.16 2.29 20150323 144314 8.00 1.80 20150323 144315 8.10 2.24 20150323 144316 8.09 1.81 20150323 144317 8.10 2.24 20150323 144318 8.17 1.83 20150323 144319 7.94 2.22 20150323 144320 7.16 1.72 20150323 144321 7.95 2.22 20150323 144322 7.24 1.73 20150323 144323 7.96 2.23 20150323 144324 7.32 1.75 20150323 144325 7.97 2.23 20150323 144326 7.40 1.76 20150323 144327 10.17 3.18 20150323 144347 6.60 5.25 20150323 144348 1.38 2.32 20150323 144349 6.72 5.29 20150323 144350 1.60 2.32 20150323 144352 1.58 2.32 20150323 144353 6.94 5.36 20150323 144354 8.44 2.39 20150323 144355 8.62 2.03 20150323 144358 8.52 2.43 20150323 144359 8.84 2.08 20150323 144400 8.56 2.45 20150323 144401 8.96 2.11 20150323 144403 8.60 2.47 20150323 144405 8.64 2.50 20150323 144407 10.75 3.11 20150323 144409 10.69 3.10 20150323 144411 10.64 3.08 20150323 144413 10.55 3.06 20150323 144415 10.47 3.04 20150323 144417 6.20 2.26 20150323 144419 6.21 2.25 20150323 144421 6.22 2.23 20150323 144423 6.23 2.25 20150323 144425 6.24 2.27 20150323 144426 6.92 2.61 20150323 144427 6.24 2.27 20150323 144428 6.86 2.62 20150323 144429 6.25 2.28 20150323 144430 6.81 2.62 20150323 144431 6.26 2.30 20150323 144432 6.77 2.63 20150323 144433 6.27 2.32 20150323 144434 6.87 2.63 20150323 144435 9.06 5.98 20150323 144436 0.21 2.31 20150323 144437 9.14 6.01 20150323 144438 0.24 2.31 20150323 144439 9.22 6.04 20150323 144440 0.33 2.31 20150323 144441 9.30 6.06 20150323 144442 0.45 2.31 20150323 144443 9.38 6.09 20150323 144444 9.39 3.05 20150323 144445 10.29 2.58 20150323 144446 9.39 3.07 20150323 144447 10.39 2.61 20150323 144448 9.39 3.09 20150323 144449 10.49 2.64 20150323 144450 9.39 3.11 20150323 144451 10.59 2.67 20150323 144453 8.90 2.61 20150323 144454 6.26 1.80 20150323 144455 8.80 2.58 20150323 144456 6.31 1.81 20150323 144457 8.70 2.56 20150323 144458 6.35 1.81 20150323 144459 8.61 2.53 20150323 144500 6.40 1.82 20150323 144501 6.48 2.47 20150323 144503 6.46 2.48 20150323 144505 6.43 2.48 20150323 144507 6.39 2.49 20150323 144509 6.39 2.49 20150323 144510 9.01 2.77 20150323 144511 6.36 2.49 20150323 144512 8.92 2.78 20150323 144513 6.33 2.49 20150323 144514 8.83 2.78 20150323 144515 6.29 2.50 20150323 144516 8.75 2.79 20150323 144517 7.74 6.49 20150323 144518 0.39 2.25 20150323 144519 7.45 6.51 20150323 144520 0.51 2.25 20150323 144521 7.16 6.53 20150323 144522 0.63 2.24 20150323 144523 6.90 6.56 20150323 144524 8.50 3.06 20150323 144525 11.16 3.12 20150323 144526 8.59 3.05 20150323 144527 11.05 3.15 20150323 144528 8.67 3.05 20150323 144529 10.95 3.17 20150323 144530 8.75 3.04 20150323 144531 5.77 1.91 20150323 144532 7.90 2.27 20150323 144533 5.71 1.92 20150323 144534 7.83 2.26 20150323 144535 5.64 1.92 20150323 144536 8.58 2.35 20150323 144537 4.76 1.89 20150323 144538 5.80 2.54 20150323 144540 5.77 2.54 20150323 144542 5.74 2.54 20150323 144545 5.70 2.54 20150323 144546 9.94 2.90 20150323 144547 5.70 2.54 20150323 144548 9.93 2.90 20150323 144549 5.61 2.54 20150323 144550 9.93 2.91 20150323 144551 5.52 2.54 20150323 144553 5.44 6.75 20150323 144555 5.47 6.76 20150323 144557 5.55 6.77 20150323 144559 10.49 3.33 20150323 144600 9.66 2.97 20150323 144601 10.43 3.35 20150323 144602 9.71 2.98 20150323 144603 10.39 3.37 20150323 144604 9.75 2.98 20150323 144605 2.75 1.93 20150323 144606 7.64 2.23 20150323 144607 2.59 1.93 20150323 144608 7.61 2.23 20150323 144609 2.42 1.93 20150323 144610 7.59 2.23 20150323 144612 4.38 2.59 20150323 144614 4.26 2.59 20150323 144616 4.14 2.60 20150323 144617 8.85 3.01 20150323 144618 4.66 2.67 20150323 144619 10.61 3.13 20150323 144620 4.54 2.67 20150323 144621 10.57 3.15 20150323 144622 4.41 2.67 20150323 144624 6.06 6.94 20150323 144626 5.92 6.96 20150323 144628 5.82 6.97 20150323 144629 9.94 3.03 20150323 144630 11.46 3.73 20150323 144631 9.92 3.03 20150323 144632 11.23 3.77 20150323 144634 9.90 3.03 20150323 144635 2.22 1.94 20150323 144636 8.27 2.23 20150323 144637 2.33 1.94 20150323 144638 8.25 2.22 20150323 144639 2.45 1.94 20150323 144640 8.30 2.22 20150323 144642 2.94 2.69 20150323 144644 2.80 2.70 20150323 144646 2.80 2.70 20150323 144647 10.29 3.39 20150323 144648 2.68 2.70 20150323 144649 10.20 3.41 20150323 144650 2.57 2.71 20150323 144652 5.06 7.11 20150323 144654 4.51 7.13 20150323 144656 7.42 4.02 20150323 144657 9.54 2.96 20150323 144658 11.33 4.01 20150323 144659 10.09 3.09 20150323 144700 11.16 4.03 20150323 144701 7.35 2.07 20150323 144702 1.83 1.94 20150323 144703 7.24 2.05 20150323 144704 1.58 1.94 20150323 144705 7.13 2.02 20150323 144707 1.22 2.80 20150323 144709 1.27 2.81 20150323 144711 1.27 2.81 20150323 144713 1.32 2.81 20150323 144714 8.21 3.58 20150323 144715 1.51 2.81 20150323 144717 4.44 7.23 20150323 144719 5.22 7.24 20150323 144720 9.39 2.96 20150323 144721 9.76 4.21 20150323 144722 9.33 2.95 20150323 144723 9.45 4.22 20150323 144725 9.27 2.93 20150323 144726 1.26 1.89 20150323 144727 6.49 1.81 20150323 144728 1.30 1.89 20150323 144729 6.43 1.79 20150323 144730 6.02 4.26 20150323 144732 6.04 4.32 20150323 144733 4.02 2.82 20150323 144734 6.08 4.35 20150323 144735 4.02 2.82 20150323 144736 10.88 3.54 20150323 144737 3.99 2.83 20150323 144738 8.80 3.63 20150323 144741 6.45 7.34 20150323 144743 6.76 7.34 20150323 144744 9.03 2.98 20150323 144745 12.00 4.44 20150323 144746 8.91 2.97 20150323 144747 11.54 4.44 20150323 144748 5.40 1.66 20150323 144749 1.94 1.87 20150323 144750 5.33 1.64 20150323 144751 1.95 1.87 20150323 144752 3.67 2.84 20150323 144753 6.79 4.58 20150323 144754 3.28 2.80 20150323 144755 6.74 4.58 20150323 144756 3.28 2.80 20150323 144757 6.92 3.68 20150323 144758 2.94 2.77 20150323 144759 6.49 3.69 20150323 144808 3.12 1.85 20150323 144809 4.02 1.50 20150323 144810 3.39 1.85 20150323 144812 6.16 4.52 20150323 144830 5.37 1.91 20150323 144832 6.27 4.53 20150323 144834 6.17 4.52 20150323 144836 1.00 3.94 20150323 144838 0.63 3.95 20150323 144839 5.06 7.68 20150323 144841 5.03 7.70 20150323 144842 6.52 2.89 20150323 144843 7.64 3.84 20150323 144844 6.48 2.89 20150323 144845 9.70 3.76 20150323 144846 0.51 1.34 20150323 144847 6.59 1.96 20150323 144848 0.59 1.36 20150323 144849 6.55 4.57 20150323 144851 6.45 4.56 20150323 144853 2.91 4.11 20150323 144855 3.27 4.11 20150323 144856 4.83 7.75 20150323 144858 4.84 7.77 20150323 144859 5.55 2.97 20150323 144900 6.23 3.54 20150323 144901 5.37 2.97 20150323 144902 7.02 2.03 20150323 144903 3.33 1.38 20150323 144904 7.16 2.04 20150323 144906 8.74 2.37 20150323 144907 5.46 4.48 20150323 144908 8.90 2.37 20150323 144909 5.29 4.46 20150323 144910 8.90 2.37 20150323 144911 4.78 4.14 20150323 144912 8.99 2.34 20150323 145014 6.79 2.49 20150323 145015 7.00 2.49 20150323 145016 6.84 2.55 20150323 145017 6.77 4.23 20150323 145019 7.24 4.29 20150323 145021 7.35 4.28 20150323 145022 6.11 7.96 20150323 145024 5.92 4.14 20150323 145025 5.30 3.28 20150323 145026 5.60 4.17 20150323 145027 7.32 2.90 20150323 145028 7.25 2.47 20150323 145029 6.17 1.01 20150323 145030 6.82 4.24 20150323 145031 6.24 1.03 20150323 145032 8.15 4.36 20150323 145033 6.24 1.03 20150323 145035 7.72 7.86 20150323 145037 4.99 4.30 20150323 145038 5.80 3.27 20150323 145039 7.17 2.63 20150323 145040 7.21 3.23 20150323 145041 7.27 4.16 20150323 145042 6.67 1.12 20150323 145043 7.40 4.14 20150323 145044 6.67 1.12 20150323 145045 8.60 4.31 20150323 145046 8.03 7.85 20150323 145047 7.06 0.79 20150323 145048 3.88 4.43 20150323 145049 5.94 3.25 20150323 145050 3.75 4.45 20150323 145051 4.59 3.50 20150323 145052 7.20 2.74 20150323 145054 6.49 1.31 20150323 145055 7.43 4.16 20150323 145056 6.49 1.31 20150323 145057 9.13 4.39 20150323 145058 7.50 7.77 20150323 145059 6.59 1.03 20150323 145100 3.55 4.45 20150323 145101 7.14 3.35 20150323 145102 3.60 4.47 20150323 145103 5.03 3.75 20150323 145104 7.34 2.83 20150323 145105 5.90 1.39 20150323 145106 8.24 4.09 20150323 145107 5.90 1.39 20150323 145108 9.51 4.36 20150323 145109 7.86 7.75 20150323 145110 7.35 1.08 20150323 145111 4.02 4.52 20150323 145112 7.13 3.36 20150323 145114 5.14 3.81 20150323 145115 7.73 2.94 20150323 145116 4.06 1.46 20150323 145117 9.21 4.05 20150323 145118 4.06 1.46 20150323 145119 9.68 4.33 20150323 145120 8.28 7.74 20150323 145121 7.24 1.10 20150323 145122 5.06 4.56 20150323 145123 7.76 3.43 20150323 145124 8.07 2.95 20150323 145125 5.83 3.85 20150323 145126 9.28 4.10 20150323 145127 3.81 1.64 20150323 145128 9.74 4.40 20150323 145129 3.81 1.64 20150323 145130 7.44 1.12 20150323 145134 5.89 3.85 20150323 145135 8.40 3.11 20150323 145136 4.68 1.72 20150323 145137 10.22 4.08 20150323 145138 4.68 1.72 20150323 145139 10.11 4.38 20150323 145140 8.82 7.68 20150323 145141 7.07 1.18 20150323 145142 7.02 4.71 20150323 145143 9.49 3.57 20150323 145145 8.82 3.24 20150323 145146 5.18 3.91 20150323 145147 10.96 4.09 20150323 145148 4.45 1.88 20150323 145149 10.35 4.47 20150323 145150 9.08 7.68 20150323 145151 5.52 1.14 20150323 145152 7.75 4.76 20150323 145153 9.75 3.79 20150323 145154 9.15 3.37 20150323 145155 5.51 4.02 20150323 145156 11.08 4.16 20150323 145157 3.75 1.97 20150323 145158 10.58 4.46 20150323 145159 3.75 1.97 20150323 145200 5.73 1.20 20150323 145201 9.64 7.63 20150323 145202 9.97 3.92 20150323 145203 9.84 3.57 20150323 145204 5.58 4.08 20150323 145205 11.67 4.16 20150323 145206 2.87 2.06 20150323 145207 11.05 4.47 20150323 145208 2.87 2.06 20150323 145209 6.31 1.27 20150323 145210 9.53 4.91 20150323 145211 10.38 4.07 20150323 145212 10.65 3.79 20150323 145213 6.67 4.15 20150323 145214 11.66 4.21 20150323 145215 1.75 2.14 20150323 145216 11.48 4.61 20150323 145217 10.28 7.56 20150323 145218 5.68 1.25 20150323 145219 10.17 5.10 20150323 145220 11.20 4.28 20150323 145221 10.29 3.85 20150323 145222 6.73 4.22 20150323 145223 12.26 4.22 20150323 145224 2.53 2.19 20150323 145225 11.90 4.64 20150323 145226 9.92 7.50 20150323 145227 6.95 1.28 20150323 145228 10.04 5.19 20150323 145229 6.83 4.28 20150323 145230 10.69 4.00 20150323 145231 3.49 2.24 20150323 145232 12.92 4.24 20150323 145233 3.49 2.24 20150323 145235 7.36 1.29 20150323 145236 9.65 7.44 20150323 145237 11.27 4.44 20150323 145238 10.86 5.45 20150323 145239 8.52 4.42 20150323 145240 12.98 4.28 20150323 145241 3.66 2.29 20150323 145242 11.75 4.70 20150323 145243 10.93 7.42 20150323 145244 6.43 1.25 20150323 145245 11.07 5.52 20150323 145246 10.86 4.52 20150323 145247 10.39 3.86 20150323 145249 13.29 4.28 20150323 145250 3.91 2.33 20150323 145251 6.86 1.24 20150323 145252 10.82 7.37 20150323 145253 10.63 4.51 20150323 145254 10.91 3.94 20150323 145255 9.02 4.61 20150323 145256 13.36 4.27 20150323 145257 4.19 2.38 20150323 145258 12.76 4.76 20150323 145259 10.73 7.32 20150323 145300 6.82 1.22 20150323 145301 12.64 6.03 20150323 145302 10.18 4.76 20150323 145303 10.63 3.57 20150323 145304 4.83 2.48 20150323 145305 13.31 4.85 20150323 145306 4.83 2.48 20150323 145307 6.15 1.23 20150323 145308 12.96 6.14 20150323 145309 10.37 4.86 20150323 145310 10.67 3.65 20150323 145311 5.34 2.56 20150323 145312 13.23 4.89 20150323 145313 5.34 2.56 20150323 145314 6.23 1.22 20150323 145315 13.21 6.24 20150323 145316 9.00 4.46 20150323 145317 10.64 3.73 20150323 145318 5.90 2.66 20150323 145319 13.99 4.36 20150323 145320 5.90 2.66 20150323 145321 6.77 1.22 20150323 145322 13.44 6.33 20150323 145323 7.51 4.51 20150323 145324 10.77 3.43 20150323 145326 7.08 2.85 20150323 145327 14.85 4.51 20150323 145328 7.08 2.85 20150323 145329 6.11 1.31 20150323 145330 14.37 6.77 20150323 145331 6.85 4.49 20150323 145332 10.85 3.56 20150323 145333 7.51 2.97 20150323 145334 14.95 4.51 20150323 145335 7.51 2.97 20150323 145336 6.52 1.38 20150323 145337 14.67 6.83 20150323 145338 6.46 4.44 20150323 145339 10.94 3.72 20150323 145340 7.93 3.11 20150323 145341 13.35 5.10 20150323 145342 7.93 3.11 20150323 145343 7.15 1.47 20150323 145344 14.90 6.88 20150323 145345 12.38 5.47 20150323 145346 10.75 3.38 20150323 145347 8.41 3.31 20150323 145348 12.76 5.06 20150323 145349 15.51 7.19 20150323 145350 4.67 4.44 20150323 145351 15.54 7.30 20150323 145352 12.60 5.58 20150323 145353 14.25 4.57 20150323 145354 8.72 3.41 20150323 145355 12.01 5.04 20150323 145356 15.50 7.10 20150323 145357 5.08 4.38 20150323 145358 11.22 3.67 20150323 145359 8.84 3.57 20150323 145400 14.45 4.56 20150323 145401 8.84 3.57 20150323 145402 7.75 1.88 20150323 145403 15.59 7.27 20150323 145404 13.01 5.78 20150323 145405 11.28 3.42 20150323 145406 8.93 3.78 20150323 145407 9.63 5.03 20150323 145408 16.37 7.05 20150323 145409 4.25 4.41 20150323 145410 16.12 7.68 20150323 145411 13.90 6.03 20150323 145412 12.96 4.44 20150323 145413 8.88 3.86 20150323 145414 7.83 2.04 20150323 145415 16.12 7.62 20150323 145417 4.23 4.38 20150323 145418 11.86 3.73 20150323 145419 8.73 3.98 20150323 145420 9.74 5.08 20150323 145421 15.86 6.84 20150323 145422 4.31 4.37 20150323 145423 12.12 3.85 20150323 145424 14.29 6.24 20150323 145425 12.94 4.27 20150323 145426 8.56 4.12 20150323 145427 7.35 2.08 20150323 145428 16.60 7.88 20150323 145429 15.00 6.41 20150323 145430 13.95 4.31 20150323 145431 8.33 4.21 20150323 145432 9.28 5.16 20150323 145433 16.01 6.76 20150323 145434 4.71 4.46 20150323 145435 12.14 3.78 20150323 145436 8.18 4.25 20150323 145437 9.30 5.19 20150323 145438 15.67 6.69 20150323 145439 4.94 4.47 20150323 145440 16.95 7.58 20150323 145441 15.21 6.57 20150323 145442 14.13 4.20 20150323 145443 8.03 4.29 20150323 145444 8.34 2.15 20150323 145445 17.67 7.90 20150323 145446 15.41 6.67 20150323 145447 13.58 4.30 20150323 145448 8.00 4.36 20150323 145449 7.41 2.12 20150323 145450 17.74 7.76 20150323 145451 15.41 6.73 20150323 145452 13.51 4.24 20150323 145453 8.11 4.39 20150323 145454 10.28 5.39 20150323 145455 15.73 6.65 20150323 145456 6.64 4.71 20150323 145457 12.67 3.89 20150323 145458 8.37 4.41 20150323 145459 10.87 5.46 20150323 145500 15.42 6.59 20150323 145501 6.76 4.74 20150323 145502 12.82 3.99 20150323 145503 9.31 4.44 20150323 145504 11.81 5.55 20150323 145505 17.03 6.65 20150323 145507 8.48 5.03 20150323 145508 12.69 3.91 20150323 145509 9.62 4.47 20150323 145510 12.01 5.60 20150323 145511 16.73 6.62 20150323 145512 8.71 5.08 20150323 145513 12.89 4.00 20150323 145514 9.91 4.49 20150323 145515 12.15 5.65 20150323 145516 16.39 6.59 20150323 145517 8.94 5.12 20150323 145518 13.09 4.09 20150323 145519 10.20 4.52 20150323 145520 12.29 5.69 20150323 145521 18.24 6.54 20150323 145522 9.96 5.44 20150323 145523 13.33 4.18 20150323 145524 10.79 4.57 20150323 145525 12.41 5.71 20150323 145526 17.96 6.52 20150323 145527 10.12 5.48 20150323 145528 13.61 4.27 20150323 145529 10.86 4.58 20150323 145530 12.39 5.74 20150323 145531 17.69 6.51 20150323 145532 10.28 5.51 20150323 145533 13.90 4.35 20150323 145534 10.90 4.59 20150323 145535 6.93 2.23 20150323 145536 19.53 6.77 20150323 145537 15.62 7.28 20150323 145538 11.72 4.29 20150323 145539 10.99 4.60 20150323 145540 5.86 2.21 20150323 145541 19.82 6.68 20150323 145542 15.72 7.41 20150323 145543 11.43 4.21 20150323 145544 10.97 4.62 20150323 145545 11.32 5.84 20150323 145546 14.35 4.58 20150323 145547 10.88 4.63 20150323 145548 12.91 5.79 20150323 145549 18.77 6.38 20150323 145550 11.34 5.85 20150323 145551 14.58 4.65 20150323 145552 10.73 4.65 20150323 145553 12.90 5.82 20150323 145554 20.24 6.17 20150323 145555 15.84 7.70 20150323 145556 11.68 4.19 20150323 145558 11.90 4.76 20150323 145559 5.63 2.23 20150323 145600 21.12 6.06 20150323 145601 11.97 4.79 20150323 145602 13.40 5.74 20150323 145603 19.19 6.21 20150323 145604 12.02 5.98 20150323 145605 14.93 4.70 20150323 145606 12.19 4.84 20150323 145607 5.75 2.22 20150323 145608 21.36 5.78 20150323 145609 16.08 7.79 20150323 145610 10.66 4.00 20150323 145611 12.30 4.87 20150323 145612 5.21 2.20 20150323 145613 15.04 4.61 20150323 145614 12.87 5.00 20150323 145615 14.06 5.59 20150323 145616 18.36 6.00 20150323 145617 16.06 7.95 20150323 145618 11.27 4.06 20150323 145619 12.88 5.01 20150323 145620 5.43 2.17 20150323 145621 22.12 5.47 20150323 145622 12.89 5.05 20150323 145623 14.10 5.59 20150323 145624 18.31 6.03 20150323 145625 12.41 5.89 20150323 145626 10.61 3.94 20150323 145627 12.88 5.08 20150323 145628 6.52 2.11 20150323 145629 21.73 5.48 20150323 145630 12.74 5.05 20150323 145631 14.38 5.36 20150323 145632 17.40 5.86 20150323 145633 16.88 8.09 20150323 145634 10.91 3.95 20150323 145635 12.67 5.04 20150323 145636 8.34 2.03 20150323 145637 15.39 4.64 20150323 145638 12.52 5.01 20150323 145639 14.44 5.35 20150323 145640 21.46 5.05 20150323 145641 17.19 8.04 20150323 145642 11.85 3.93 20150323 145643 16.65 5.75 20150323 145644 14.55 6.08 20150323 145645 15.60 4.60 20150323 145646 12.03 4.95 20150323 145648 8.90 1.97 20150323 145649 19.13 5.15 20150323 145650 12.24 4.94 20150323 145651 14.59 5.06 20150323 145652 16.60 5.79 20150323 145653 18.33 8.18 20150323 145654 10.78 3.85 20150323 145655 16.58 5.81 20150323 145656 14.64 5.93 20150323 145657 16.31 4.53 20150323 145658 12.99 4.93 20150323 145659 8.01 1.89 20150323 145700 14.57 5.06 20150323 145701 12.95 4.91 20150323 145702 14.39 4.78 20150323 145703 14.03 4.96 20150323 145704 18.94 8.08 20150323 145705 14.45 4.77 20150323 145706 16.18 5.75 20150323 145707 14.25 5.62 20150323 145708 11.40 3.83 20150323 145709 12.93 4.89 20150323 145710 13.96 5.53 20150323 145711 17.66 4.47 20150323 145712 12.73 4.88 20150323 145713 5.62 1.63 20150323 145714 10.59 4.77 20150323 145715 12.77 4.83 20150323 145716 14.10 4.45 20150323 145717 10.20 4.67 20150323 145718 19.25 7.77 20150323 145719 14.08 4.42 20150323 145720 15.86 5.67 20150323 145721 19.23 7.68 20150323 145722 11.73 3.82 20150323 145723 15.87 5.69 20150323 145724 10.64 4.96 20150323 145725 13.02 3.80 20150323 145726 12.75 4.83 20150323 145727 9.47 4.86 20150323 145728 18.94 4.41 20150323 145729 12.80 4.82 20150323 145730 3.20 1.38 20150323 145731 19.01 4.41 20150323 145732 12.85 4.80 20150323 145733 3.04 1.37 20150323 145734 19.08 4.41 20150323 145735 12.94 4.77 20150323 145736 2.89 1.35 20150323 145737 8.58 4.17 20150323 145739 12.30 4.77 20150323 145740 2.67 1.40 20150323 145741 9.38 4.13 20150323 145742 12.42 4.76 20150323 145743 12.21 3.86 20150323 145744 9.22 4.07 20150323 145745 12.53 4.74 20150323 145746 12.01 3.83 20150323 145747 9.06 4.01 20150323 145748 15.61 6.70 20150323 145749 11.82 3.81 20150323 145750 8.91 3.95 20150323 145751 15.53 6.59 20150323 145752 10.99 3.73 20150323 145753 9.56 3.90 20150323 145754 14.72 6.62 20150323 145755 10.67 3.72 20150323 145756 9.23 3.87 20150323 145757 14.53 6.52 20150323 145758 10.35 3.71 20150323 145759 8.90 3.85 20150323 145800 14.35 6.41 20150323 145801 10.05 3.70 20150323 145802 8.57 3.83 20150323 145803 14.17 6.31 20150323 145804 9.76 3.69 20150323 145805 8.60 3.73 20150323 145806 14.29 6.31 20150323 145807 8.56 3.71 20150323 145808 8.19 3.70 20150323 145809 11.36 4.69 20150323 145810 8.43 3.72 20150323 145811 7.96 3.70 20150323 145812 11.43 4.71 20150323 145813 5.03 1.54 20150323 145814 7.74 3.70 20150323 145815 11.50 4.74 20150323 145816 5.10 1.54 20150323 145817 17.78 3.37 20150323 145818 12.14 4.88 20150323 145819 6.14 1.77 20150323 145820 17.73 3.36 20150323 145821 12.20 4.92 20150323 145822 10.12 3.66 20150323 145823 10.83 3.72 20150323 145824 12.26 4.96 20150323 145825 10.11 3.62 20150323 145826 10.16 3.72 20150323 145827 13.46 4.67 20150323 145828 10.17 5.97 20150323 145830 8.22 3.99 20150323 145831 12.89 4.36 20150323 145832 7.51 5.90 20150323 145833 8.29 4.01 20150323 145834 7.72 3.68 20150323 145835 13.87 5.29 20150323 145836 7.28 1.99 20150323 145837 16.54 3.09 20150323 145838 13.87 5.29 20150323 145839 10.26 3.45 20150323 145840 16.50 3.08 20150323 145841 13.94 5.32 20150323 145842 9.41 3.43 20150323 145843 8.94 3.78 20150323 145844 12.65 4.09 20150323 145845 5.59 5.32 20150323 145846 9.78 4.32 20150323 145847 9.68 4.09 20150323 145848 14.33 5.52 20150323 145849 8.27 2.19 20150323 145850 15.48 2.92 20150323 145851 14.33 5.52 20150323 145852 8.72 3.36 20150323 145853 7.64 3.82 20150323 145854 12.32 3.86 20150323 145855 4.42 4.60 20150323 145856 11.09 4.65 20150323 145857 16.95 4.58 20150323 145858 14.90 5.79 20150323 145859 8.88 2.33 20150323 145900 14.32 2.82 20150323 145901 14.90 5.79 20150323 145902 8.65 3.36 20150323 145903 5.75 3.83 20150323 145904 11.74 3.69 20150323 145905 1.45 3.96 20150323 145906 11.01 4.89 20150323 145907 13.07 2.80 20150323 145908 14.94 6.06 20150323 145909 9.51 3.42 20150323 145910 5.06 3.87 20150323 145911 11.51 3.70 20150323 145912 0.59 3.84 20150323 145913 10.53 4.91 20150323 145914 21.41 4.60 20150323 145915 15.05 6.32 20150323 145916 10.10 3.50 20150323 145917 4.50 3.89 20150323 145918 11.07 3.55 20150323 145920 2.57 3.48 20150323 145921 9.69 5.14 20150323 145922 21.17 4.15 20150323 145923 15.04 6.32 20150323 145924 10.44 3.53 20150323 145925 3.63 3.88 20150323 145926 10.88 3.56 20150323 145927 3.77 3.28 20150323 145928 9.15 2.52 20150323 145929 10.25 2.86 20150323 145930 15.29 6.50 20150323 145931 11.44 3.63 20150323 145932 9.07 5.39 20150323 145933 20.14 3.47 20150323 145934 15.22 6.48 20150323 145935 9.26 2.48 20150323 145936 3.97 3.88 20150323 145937 10.18 3.39 20150323 145938 4.52 3.13 20150323 145939 9.54 2.60 20150323 145940 9.04 2.91 20150323 145941 15.11 6.58 20150323 145942 4.40 3.11 20150323 145943 8.37 5.64 20150323 145944 18.37 2.97 20150323 145945 15.02 6.55 20150323 145946 12.99 3.97 20150323 145947 5.24 3.85 20150323 145948 17.48 2.73 20150323 145949 15.14 6.60 20150323 145950 10.21 2.76 20150323 145951 6.10 3.83 20150323 145952 10.12 3.37 20150323 145953 15.13 6.57 20150323 145954 10.28 2.74 20150323 145955 7.83 2.95 20150323 145956 10.04 3.37 20150323 145957 2.90 2.89 20150323 145958 10.87 2.98 20150323 145959 7.13 3.05 20150323 150000 9.62 3.32 20150323 150001 6.81 2.76 20150323 150002 10.93 2.95 20150323 150003 7.09 3.04 20150323 150004 9.59 3.31 20150323 150005 9.19 2.70 20150323 150006 10.99 2.93 20150323 150007 7.05 3.02 20150323 150008 9.14 3.28 20150323 150009 11.04 2.54 20150323 150011 11.71 3.18 20150323 150012 7.46 3.15 20150323 150013 9.14 3.28 20150323 150014 10.58 2.49 20150323 150015 11.74 3.16 20150323 150016 6.74 3.73 20150323 150017 9.16 3.28 20150323 150018 13.66 6.07 20150323 150019 12.50 3.39 20150323 150020 6.44 3.67 20150323 150021 12.68 2.41 20150323 150022 13.60 6.00 20150323 150023 14.42 4.56 20150323 150024 11.07 6.56 20150323 150025 12.43 2.39 20150323 150026 13.60 6.00 20150323 150027 8.61 2.28 20150323 150028 12.76 6.93 20150323 150029 8.71 2.35 20150323 150030 7.65 3.22 20150323 150031 7.85 2.26 20150323 150032 12.89 3.51 20150323 150033 6.52 3.57 20150323 150034 7.61 3.21 20150323 150035 13.67 5.69 20150323 150036 14.81 4.51 20150323 150037 13.57 7.28 20150323 150038 10.03 2.40 20150323 150039 14.08 5.60 20150323 150040 6.59 2.24 20150323 150041 13.05 3.53 20150323 150042 7.50 3.50 20150323 150043 6.78 3.12 20150323 150044 13.76 5.41 20150323 150045 13.91 4.41 20150323 150046 12.76 7.27 20150323 150047 9.57 1.06 20150323 150048 6.25 3.01 20150323 150049 5.17 2.19 20150323 150050 13.12 3.48 20150323 150051 8.11 3.47 20150323 150052 8.61 2.37 20150323 150053 12.90 5.19 20150323 150054 4.75 2.16 20150323 150055 13.09 3.46 20150323 150056 8.58 3.48 20150323 150057 7.66 2.38 20150323 150058 11.50 5.04 20150323 150059 4.26 2.17 20150323 150101 13.18 3.39 20150323 150103 5.33 2.33 20150323 150104 11.32 4.87 20150323 150105 13.34 4.26 20150323 150106 16.30 8.12 20150323 150109 9.13 4.92 20150323 150110 5.27 2.18 20150323 150111 13.06 3.26 20150323 150112 8.23 3.49 20150323 150113 5.68 2.35 20150323 150114 9.10 4.85 20150323 150115 5.63 2.12 20150323 150116 12.82 3.10 20150323 150117 8.15 3.53 20150323 150118 4.42 2.35 20150323 150119 5.31 4.88 20150323 150120 5.38 4.82 20150323 150121 16.72 4.25 20150323 150122 16.74 8.01 20150323 150125 1.96 4.79 20150323 150126 5.30 2.05 20150323 150127 12.61 2.89 20150323 150128 8.92 3.59 20150323 150129 3.19 2.33 20150323 150130 1.97 4.79 20150323 150131 2.24 4.73 20150323 150132 17.38 4.22 20150323 150133 16.31 7.70 20150323 150135 2.50 2.33 20150323 150136 1.63 4.69 20150323 150137 3.76 1.95 20150323 150138 18.63 4.39 20150323 150139 16.23 7.71 20150323 150141 2.71 2.33 20150323 150142 2.95 4.57 20150323 150143 2.81 1.94 20150323 150144 19.60 4.19 20150323 150145 15.96 7.62 20150323 150147 2.77 2.31 20150323 150148 2.93 4.53 20150323 150149 4.05 4.42 20150323 150150 20.55 4.13 20150323 150152 12.13 2.27 20150323 150153 10.78 3.81 20150323 150154 3.28 2.34 20150323 150156 4.00 4.39 20150323 150157 2.29 1.94 20150323 150158 12.17 2.29 20150323 150159 15.12 7.43 20150323 150201 3.52 2.40 20150323 150202 4.60 4.32 20150323 150203 4.62 4.29 20150323 150204 2.08 1.98 20150323 150205 12.05 2.15 20150323 150206 15.08 7.45 20150323 150208 3.51 2.46 20150323 150210 4.78 4.24 20150323 150211 2.23 2.01 20150323 150212 10.16 1.94 20150323 150213 14.66 7.33 20150323 150214 11.00 3.75 20150323 150215 3.64 2.51 20150323 150217 4.38 4.23 20150323 150218 4.48 4.21 20150323 150219 21.40 3.83 20150323 150220 8.29 1.75 20150323 150221 14.32 7.20 20150323 150222 10.96 3.64 20150323 150223 4.13 2.54 20150323 150225 3.61 4.22 20150323 150226 3.73 4.20 20150323 150227 20.60 3.41 20150323 150228 7.33 1.63 20150323 150229 14.15 7.06 20150323 150230 10.82 3.49 20150323 150231 7.36 0.48 20150323 150232 4.83 2.57 20150323 150233 2.73 4.21 20150323 150234 3.06 4.19 20150323 150236 19.17 2.90 20150323 150237 6.76 1.54 20150323 150238 13.79 6.91 20150323 150239 10.72 3.39 20150323 150240 8.94 1.01 20150323 150241 5.82 2.54 20150323 150244 2.66 4.18 20150323 150245 3.03 4.16 20150323 150247 17.58 2.27 20150323 150248 6.89 1.55 20150323 150249 12.91 6.58 20150323 150250 10.23 3.35 20150323 150251 7.38 0.77 20150323 150252 6.87 2.46 20150323 150254 3.36 4.12 20150323 150255 3.49 4.10 20150323 150256 6.36 1.52 20150323 150259 6.93 1.63 20150323 150300 12.80 6.49 20150323 150301 9.76 3.38 20150323 150303 6.52 2.39 20150323 150304 5.71 2.38 20150323 150306 4.57 3.82 20150323 150307 4.69 3.80 20150323 150308 8.69 1.66 20150323 150309 8.69 1.66 20150323 150311 6.81 1.67 20150323 150312 7.08 1.71 20150323 150313 13.63 6.34 20150323 150314 9.43 3.57 20150323 150315 9.43 3.57 20150323 150317 5.37 2.36 20150323 150318 5.37 2.36 20150323 150320 5.23 3.18 20150323 150321 5.22 3.18 20150323 150322 5.29 3.16 20150323 150323 8.90 2.03 20150323 150324 8.90 2.03 20150323 150327 6.15 1.72 20150323 150328 4.71 1.72 20150323 150329 14.35 5.91 20150323 150330 14.35 5.91 20150323 150331 10.75 3.86 20150323 150333 10.75 3.86 20150323 150334 2.60 0.37 20150323 150335 2.59 0.37 20150323 150336 5.96 2.38 20150323 150337 6.80 2.43 20150323 150341 5.56 2.67 20150323 150342 5.56 2.67 20150323 150343 5.56 2.67 20150323 150344 5.62 2.65 20150323 150345 6.68 2.64 20150323 150346 8.08 2.29 20150323 150347 8.08 2.29 20150323 150348 8.08 2.29 20150323 150349 8.08 2.29 20150323 150353 6.22 1.81 20150323 150354 6.22 1.81 20150323 150355 6.22 1.81 20150323 150356 6.22 1.81 20150323 150357 6.23 1.81 20150323 150358 13.06 5.28 20150323 150359 13.06 5.28 20150323 150400 12.25 5.09 20150323 150401 12.25 5.09 20150323 150402 12.25 5.09 20150323 150403 12.25 5.09 20150323 150404 12.73 4.32 20150323 150405 12.73 4.32 20150323 150406 12.73 4.32 20150323 150407 12.73 4.32 20150323 150408 12.60 4.37 20150323 150409 12.60 4.37 20150323 150410 12.60 4.37 20150323 150411 12.60 4.37 20150323 150412 12.60 4.37 20150323 150413 12.60 4.37 20150323 150414 12.60 4.37 20150323 150415 12.63 4.41 20150323 150416 12.63 4.41 20150323 150417 12.63 4.41 20150323 150418 12.63 4.41 20150323 150419 12.63 4.41 20150323 150420 12.63 4.41 20150323 150421 12.63 4.41 20150323 150422 12.63 4.41 20150323 150424 12.64 4.46 20150323 150425 12.64 4.46 20150323 150426 12.64 4.46 20150323 150427 10.88 4.39 20150323 150428 10.88 4.39 20150323 150429 10.88 4.39 20150323 150430 10.88 4.39 20150323 150431 10.88 4.39 20150323 150432 10.57 4.17 20150323 150433 9.94 2.05 20150323 150434 9.94 2.05 20150323 150435 9.94 2.05 20150323 150436 9.94 2.05 20150323 150437 9.94 2.05 20150323 150441 8.04 2.88 20150323 150442 8.04 2.88 20150323 150443 8.04 2.88 20150323 150444 8.04 2.88 20150323 150445 5.91 4.10 20150323 150446 5.91 4.10 20150323 150447 6.65 4.30 20150323 150448 6.66 4.31 20150323 150449 6.66 4.31 20150323 150453 6.67 2.93 20150323 150454 6.67 2.93 20150323 150457 13.36 4.53 20150323 150458 13.36 4.53 20150323 150459 9.89 3.66 20150323 150500 9.89 3.66 20150323 150501 8.91 1.87 20150323 150502 8.91 1.87 20150323 150505 7.88 3.40 20150323 150506 7.88 3.40 20150323 150507 7.50 4.68 20150323 150508 7.49 4.70 20150323 150509 7.49 4.70 20150323 150511 4.02 2.42 20150323 150512 4.02 2.42 20150323 150516 12.93 4.39 20150323 150517 9.37 3.49 20150323 150518 8.36 1.92 20150323 150519 7.55 1.98 20150323 150521 9.79 3.52 20150323 150522 9.79 3.52 20150323 150523 7.26 5.09 20150323 150524 7.41 5.11 20150323 150525 8.98 0.92 20150323 150526 3.73 2.30 20150323 150527 4.89 2.15 20150323 150528 2.28 0.58 20150323 150529 11.97 4.01 20150323 150530 8.35 3.32 20150323 150531 6.97 2.05 20150323 150532 3.89 0.56 20150323 150533 3.89 0.56 20150323 150534 10.07 3.55 20150323 150535 6.84 5.60 20150323 150536 7.02 5.63 20150323 150537 11.19 2.09 20150323 150538 7.27 2.37 20150323 150539 4.83 1.14 20150323 150540 10.62 3.93 20150323 150541 7.75 3.20 20150323 150542 6.51 2.11 20150323 150544 10.12 3.53 20150323 150545 6.80 5.91 20150323 150546 6.94 5.94 20150323 150547 11.58 2.42 20150323 150549 7.78 1.37 20150323 150550 10.05 3.94 20150323 150551 6.61 2.91 20150323 150552 5.60 2.16 20150323 150554 9.81 3.50 20150323 150555 7.56 6.25 20150323 150556 7.84 6.28 20150323 150557 16.50 3.43 20150323 150558 10.20 1.49 20150323 150559 10.14 3.96 20150323 150600 5.51 2.46 20150323 150601 5.89 2.14 20150323 150603 8.28 6.62 20150323 150605 8.58 6.64 20150323 150606 11.79 2.94 20150323 150607 18.85 4.20 20150323 150609 5.50 1.28 20150323 150610 6.20 2.12 20150323 150612 9.12 7.05 20150323 150613 9.06 7.08 20150323 150614 12.02 3.11 20150323 150615 21.36 5.10 20150323 150616 10.89 4.09 20150323 150618 5.96 2.12 20150323 150619 8.97 3.37 20150323 150620 4.45 7.55 20150323 150621 12.42 3.21 20150323 150622 20.47 5.21 20150323 150625 4.97 2.15 20150323 150626 8.75 3.37 20150323 150627 10.88 7.74 20150323 150628 10.92 7.76 20150323 150629 20.73 5.20 20150323 150632 5.19 2.17 20150323 150633 8.77 3.40 20150323 150634 13.57 7.87 20150323 150635 12.81 3.13 20150323 150636 21.09 5.15 20150323 150637 9.35 4.35 20150323 150640 13.88 7.90 20150323 150641 14.16 7.92 20150323 150642 20.43 4.97 20150323 150643 4.97 1.71 20150323 150646 8.83 3.46 20150323 150647 15.79 7.94 20150323 150648 19.52 4.80 20150323 150649 5.38 1.80 20150323 150652 9.29 3.57 20150323 150653 16.46 7.84 20150323 150654 18.08 4.50 20150323 150656 4.98 1.98 20150323 150659 16.46 7.84 20150323 150700 16.40 7.70 20150323 150701 16.30 4.08 20150323 150702 1.76 4.73 20150323 150703 2.67 2.35 20150323 150705 16.40 7.70 20150323 150706 12.48 2.67 20150323 150707 4.83 2.17 20150323 150710 10.11 3.80 20150323 150711 16.18 7.57 20150323 150712 12.29 3.62 20150323 150713 3.27 4.71 20150323 150714 2.68 2.42 20150323 150715 9.73 3.80 20150323 150716 16.17 7.56 20150323 150717 9.58 3.46 20150323 150718 4.29 4.61 20150323 150719 2.66 2.49 20150323 150720 9.96 3.88 20150323 150721 15.68 7.41 20150323 150722 12.60 2.23 20150323 150723 2.49 2.43 20150323 150726 15.31 7.27 20150323 150727 12.25 1.95 20150323 150728 4.94 2.54 20150323 150730 10.16 3.96 20150323 150731 15.26 7.22 20150323 150732 1.99 3.49 20150323 150733 4.81 4.52 20150323 150734 2.18 2.62 20150323 150735 10.63 4.06 20150323 150736 14.57 7.04 20150323 150737 0.77 3.55 20150323 150738 5.54 4.43 20150323 150739 2.10 2.73 20150323 150740 10.38 4.05 20150323 150741 10.77 1.73 20150323 150742 6.25 2.71 20150323 150744 16.54 2.78 20150323 150746 13.74 6.85 20150323 150747 9.84 1.75 20150323 150748 7.87 4.43 20150323 150749 2.68 2.84 20150323 150750 10.39 4.12 20150323 150751 13.59 6.80 20150323 150752 3.65 3.69 20150323 150754 16.43 2.85 20150323 150755 12.50 6.66 20150323 150756 9.92 1.82 20150323 150757 9.16 4.44 20150323 150758 3.71 2.94 20150323 150759 10.82 4.17 20150323 150800 10.08 1.86 20150323 150801 7.95 2.95 20150323 150803 15.98 2.95 20150323 150804 12.20 6.56 20150323 150805 8.50 4.03 20150323 150806 4.61 4.50 20150323 150807 15.17 3.00 20150323 150808 12.20 6.56 20150323 150809 8.57 4.08 20150323 150810 6.01 4.50 20150323 150811 4.75 3.05 20150323 150812 12.09 6.56 20150323 150813 11.38 2.07 20150323 150814 2.37 4.49 20150323 150815 5.50 3.10 20150323 150816 11.43 4.20 20150323 150817 12.74 2.23 20150323 150818 9.29 3.12 20150323 150819 5.49 3.13 20150323 150820 11.59 4.22 20150323 150821 12.89 2.27 20150323 150822 9.55 3.13 20150323 150823 6.30 3.19 20150323 150824 11.21 4.19 20150323 150825 13.72 2.42 20150323 150826 9.39 3.16 20150323 150827 6.40 3.22 20150323 150828 11.31 4.20 20150323 150829 13.83 2.47 20150323 150830 9.52 3.17 20150323 150831 6.51 3.25 20150323 150832 11.41 4.20 20150323 150833 13.98 2.61 20150323 150834 8.53 3.19 20150323 150835 7.70 3.30 20150323 150837 12.96 6.34 20150323 150838 14.06 2.67 20150323 150839 6.05 4.32 20150323 150840 7.78 3.33 20150323 150841 13.01 6.33 20150323 150842 12.81 4.55 20150323 150843 6.94 4.35 20150323 150844 12.95 3.57 20150323 150845 13.45 6.15 20150323 150846 13.20 4.55 20150323 150847 6.22 0.37 20150323 150848 13.04 3.66 20150323 150849 13.38 6.15 20150323 150850 7.21 3.25 20150323 150851 7.74 3.39 20150323 150852 12.04 4.12 20150323 150853 15.75 3.14 20150323 150854 8.57 4.23 20150323 150855 8.30 3.42 20150323 150856 13.22 6.05 20150323 150857 13.72 4.60 20150323 150858 6.05 0.38 20150323 150859 13.64 3.98 20150323 150900 13.13 6.05 20150323 150901 6.35 3.30 20150323 150902 8.29 3.49 20150323 150903 12.47 4.15 20150323 150904 16.31 3.49 20150323 150905 9.28 4.01 20150323 150906 14.28 4.22 20150323 150907 13.19 5.97 20150323 150908 14.62 4.60 20150323 150909 6.15 0.48 20150323 150910 12.61 4.22 20150323 150911 18.28 3.86 20150323 150912 10.19 4.04 20150323 150913 14.57 4.41 20150323 150914 13.22 5.97 20150323 150915 14.70 4.68 20150323 150916 5.08 0.34 20150323 150917 12.07 4.29 20150323 150918 19.56 4.20 20150323 150919 10.26 3.96 20150323 150920 15.04 4.51 20150323 150921 13.59 5.92 20150323 150922 15.81 4.63 20150323 150923 4.79 0.35 20150323 150924 12.33 4.34 20150323 150925 19.53 4.27 20150323 150926 10.77 4.00 20150323 150928 15.04 4.50 20150323 150929 13.85 5.84 20150323 150930 6.03 3.50 20150323 150931 9.72 3.47 20150323 150932 13.85 5.84 20150323 150933 16.94 4.52 20150323 150934 3.95 0.35 20150323 150935 11.73 4.43 20150323 150936 17.54 4.15 20150323 150937 10.97 3.94 20150323 150938 15.78 4.75 20150323 150939 14.62 5.74 20150323 150940 5.38 3.57 20150323 150941 10.01 3.45 20150323 150942 14.62 5.74 20150323 150943 18.16 4.37 20150323 150944 3.61 0.60 20150323 150945 10.53 4.50 20150323 150946 9.97 3.94 20150323 150947 10.76 3.85 20150323 150948 16.45 4.86 20150323 150949 15.23 5.75 20150323 150950 5.24 3.60 20150323 150951 16.31 5.02 20150323 150952 15.00 5.60 20150323 150953 4.07 3.64 20150323 150954 9.86 3.59 20150323 150955 15.00 5.60 20150323 150956 19.08 4.31 20150323 150957 3.28 0.92 20150323 150958 10.31 4.55 20150323 150959 2.45 3.84 20150323 151000 3.16 0.98 20150323 151001 10.68 4.56 20150323 151002 4.83 3.84 20150323 151003 9.80 3.71 20150323 151004 14.56 5.51 20150323 151005 14.73 5.45 20150323 151006 9.97 3.71 20150323 151007 14.66 5.57 20150323 151008 14.84 5.45 20150323 151009 5.43 3.66 20150323 151010 9.29 3.82 20150323 151011 14.95 5.45 20150323 151012 6.06 3.66 20150323 151013 9.20 3.87 20150323 151014 14.65 5.25 20150323 151015 19.55 3.99 20150323 151016 9.04 3.89 20150323 151018 14.76 5.25 20150323 151019 19.61 4.01 20150323 151020 3.95 1.37 20150323 151021 14.87 5.25 20150323 151022 19.66 4.03 20150323 151023 3.90 1.39 20150323 151024 11.88 4.64 20150323 151025 19.65 4.04 20150323 151026 3.78 1.40 20150323 151027 11.21 4.67 20150323 151028 19.06 3.77 20150323 151029 4.73 1.57 20150323 151030 11.21 4.66 20150323 151031 19.06 3.78 20150323 151032 4.64 1.58 20150323 151033 11.20 4.66 20150323 151034 9.71 3.84 20150323 151035 4.55 1.58 20150323 151036 11.20 4.66 20150323 151037 19.06 3.80 20150323 151038 4.47 1.59 20150323 151039 11.20 4.65 20150323 151040 18.24 3.55 20150323 151041 5.44 1.76 20150323 151042 11.05 4.64 20150323 151043 18.29 3.57 20150323 151044 5.40 1.76 20150323 151045 11.10 4.64 20150323 151046 18.35 3.59 20150323 151047 5.36 1.76 20150323 151048 12.97 4.51 20150323 151049 18.40 3.61 20150323 151050 5.32 1.76 20150323 151051 12.80 4.49 20150323 151052 18.46 3.63 20150323 151053 9.37 4.58 20150323 151054 11.68 4.10 20150323 151055 6.18 4.14 20150323 151056 9.60 4.66 20150323 151057 11.51 4.05 20150323 151058 6.35 4.17 20150323 151059 9.87 4.75 20150323 151100 11.42 4.02 20150323 151101 6.52 4.21 20150323 151102 14.71 7.61 20150323 151103 11.34 3.99 20150323 151104 10.34 3.93 20150323 151105 15.21 7.70 20150323 151106 14.35 4.50 20150323 151107 10.58 4.00 20150323 151109 11.89 4.59 20150323 151110 14.55 4.59 20150323 151111 7.21 2.09 20150323 151112 12.01 4.59 20150323 151113 16.00 3.19 20150323 151114 7.15 2.08 20150323 151115 10.32 3.62 20150323 151116 16.05 3.20 20150323 151117 11.94 5.22 20150323 151118 10.18 3.57 20150323 151119 10.14 4.80 20150323 151120 15.67 7.76 20150323 151121 9.69 3.36 20150323 151122 10.74 4.24 20150323 151123 15.30 7.34 20150323 151124 15.94 4.80 20150323 151125 10.84 4.26 20150323 151126 12.67 4.69 20150323 151127 14.52 3.15 20150323 151128 8.04 2.25 20150323 151129 9.42 3.32 20150323 151130 14.48 3.16 20150323 151131 13.35 5.56 20150323 151132 9.14 3.29 20150323 151133 13.97 5.47 20150323 151134 15.59 7.50 20150323 151135 16.78 4.74 20150323 151136 11.52 4.58 20150323 151137 12.99 4.80 20150323 151138 16.93 4.79 20150323 151139 8.81 2.44 20150323 151140 7.92 3.23 20150323 151141 13.29 3.24 20150323 151142 14.12 5.80 20150323 151143 7.40 3.21 20150323 151144 15.96 5.85 20150323 151145 15.72 7.13 20150323 151146 17.37 4.91 20150323 151147 11.82 4.69 20150323 151148 13.36 4.89 20150323 151149 13.22 3.26 20150323 151150 9.49 2.64 20150323 151151 5.89 3.21 20150323 151152 18.28 5.79 20150323 151153 14.48 5.99 20150323 151154 5.47 3.21 20150323 151155 12.01 5.05 20150323 151156 13.15 5.05 20150323 151157 17.39 4.64 20150323 151158 9.51 2.67 20150323 151200 5.27 3.21 20150323 151201 11.68 3.33 20150323 151202 13.95 6.03 20150323 151203 4.86 3.20 20150323 151204 11.93 5.13 20150323 151205 17.13 6.21 20150323 151206 16.62 4.30 20150323 151207 10.02 2.87 20150323 151208 4.13 3.21 20150323 151209 10.31 3.41 20150323 151210 14.33 6.14 20150323 151211 3.93 3.18 20150323 151212 12.08 5.47 20150323 151213 12.85 5.20 20150323 151214 16.61 4.38 20150323 151215 10.01 2.90 20150323 151216 3.84 3.16 20150323 151217 19.37 5.44 20150323 151218 17.01 6.29 20150323 151219 3.60 3.10 20150323 151220 12.20 5.52 20150323 151221 12.42 5.26 20150323 151222 9.69 3.49 20150323 151223 14.30 6.24 20150323 151224 3.39 2.42 20150323 151225 18.71 5.01 20150323 151311 3.18 0.17 20150323 151312 9.44 6.51 20150323 151313 11.55 5.48 20150323 151314 8.39 3.78 20150323 151315 15.72 6.79 20150323 151316 3.08 0.20 20150323 151317 9.34 6.53 20150323 151318 11.74 5.47 20150323 151319 8.31 3.78 20150323 151320 15.45 6.81 20150323 151321 3.00 0.23 20150323 151322 9.24 6.56 20150323 151324 11.94 5.45 20150323 151325 8.24 3.78 20150323 151326 15.29 6.84 20150323 151327 2.61 0.27 20150323 151328 9.16 6.57 20150323 151329 12.19 5.44 20150323 151330 7.79 3.90 20150323 151331 15.00 6.77 20150323 151332 15.19 3.93 20150323 151333 13.02 3.72 20150323 151334 1.62 0.47 20150323 151335 14.59 3.61 20150323 151336 13.56 5.31 20150323 151337 15.22 3.93 20150323 151339 1.93 0.50 20150323 151340 14.55 3.57 20150323 151341 13.46 5.34 20150323 151342 15.21 3.91 20150323 151343 12.82 3.71 20150323 151344 2.27 0.53 20150323 151345 14.50 3.54 20150323 151346 13.35 5.36 20150323 151347 8.10 3.91 20150323 151348 15.43 6.84 20150323 151349 3.98 0.68 20150323 151350 8.76 6.55 20150323 151351 12.63 5.01 20150323 151352 7.35 4.03 20150323 151353 15.52 6.85 20150323 151354 4.37 0.69 20150323 151355 8.93 6.56 20150323 151356 4.37 0.69 20150323 151357 13.34 3.43 20150323 151358 13.54 5.28 20150323 151359 14.20 3.78 20150323 151400 12.60 4.00 20150323 151401 4.77 0.71 20150323 151402 13.15 3.39 20150323 151403 13.49 5.29 20150323 151404 6.82 4.04 20150323 151405 15.72 6.87 20150323 151406 5.37 0.75 20150323 151407 8.96 6.70 20150323 151408 14.58 4.87 20150323 151409 6.09 4.18 20150323 151410 15.53 6.70 20150323 151411 13.49 3.75 20150323 151412 12.29 4.28 20150323 151413 7.28 0.96 20150323 151415 12.02 3.30 20150323 151416 13.04 5.24 20150323 151417 13.54 3.77 20150323 151418 15.84 6.69 20150323 151419 7.40 0.97 20150323 151420 9.20 6.79 20150323 151421 16.03 4.98 20150323 151422 5.58 4.19 20150323 151423 16.12 6.67 20150323 151424 13.62 3.81 20150323 151425 11.29 4.26 20150323 151426 7.48 0.98 20150323 151427 11.01 3.22 20150323 151428 15.25 5.11 20150323 151429 5.33 4.33 20150323 151430 15.97 6.37 20150323 151431 8.24 1.23 20150323 151432 9.96 6.94 20150323 151433 16.27 5.06 20150323 151434 10.66 3.16 20150323 151435 16.35 5.07 20150323 151436 12.80 3.86 20150323 151437 11.00 4.59 20150323 151438 8.48 1.23 20150323 151439 10.26 7.00 20150323 151440 16.28 5.09 20150323 151441 4.92 4.31 20150323 151442 15.89 6.25 20150323 151443 12.83 3.92 20150323 151444 10.53 4.61 20150323 151445 8.58 1.25 20150323 151446 10.10 3.04 20150323 151447 16.05 5.09 20150323 151448 5.31 4.42 20150323 151449 15.95 6.00 20150323 151450 8.99 1.50 20150323 151451 10.64 4.95 20150323 151452 8.99 1.50 20150323 151453 9.04 2.96 20150323 151454 17.10 4.68 20150323 151455 4.93 4.39 20150323 151456 15.90 5.95 20150323 151457 9.10 1.50 20150323 151458 10.42 4.95 20150323 151459 9.10 1.50 20150323 151500 8.70 2.88 20150323 151501 17.16 4.63 20150323 151502 4.54 4.36 20150323 151503 15.90 5.90 20150323 151504 9.26 1.50 20150323 151506 11.04 7.11 20150323 151507 9.26 1.50 20150323 151508 8.15 2.79 20150323 151509 16.90 4.57 20150323 151510 5.00 4.42 20150323 151511 15.54 5.65 20150323 151512 9.65 1.54 20150323 151513 10.41 5.25 20150323 151514 9.65 1.54 20150323 151515 7.45 2.71 20150323 151516 17.00 4.45 20150323 151517 4.51 4.38 20150323 151518 15.51 5.54 20150323 151519 9.89 1.56 20150323 151520 10.13 5.22 20150323 151521 9.89 1.56 20150323 151522 6.72 2.63 20150323 151523 16.30 5.13 20150323 151524 4.01 4.33 20150323 151525 15.27 5.39 20150323 151526 11.27 4.25 20150323 151527 9.87 5.19 20150323 151528 10.16 1.60 20150323 151529 10.89 7.17 20150323 151530 15.87 4.99 20150323 151531 3.50 4.29 20150323 151532 15.58 4.38 20150323 151533 11.21 4.34 20150323 151534 10.33 5.31 20150323 151535 10.10 1.57 20150323 151536 10.83 7.20 20150323 151537 14.64 4.82 20150323 151538 4.99 2.39 20150323 151539 15.29 4.36 20150323 151540 4.57 4.31 20150323 151541 13.78 4.82 20150323 151542 10.04 1.56 20150323 151543 9.89 5.21 20150323 151544 10.04 1.56 20150323 151545 4.72 2.37 20150323 151546 13.84 4.69 20150323 151547 4.38 4.26 20150323 151548 13.53 4.67 20150323 151549 11.19 4.27 20150323 151550 9.47 5.13 20150323 151551 9.60 1.55 20150323 151552 10.38 7.33 20150323 151553 13.48 4.61 20150323 151554 4.54 2.27 20150323 151556 13.81 4.26 20150323 151557 5.47 4.28 20150323 151558 12.14 4.27 20150323 151559 8.31 1.38 20150323 151600 9.44 5.09 20150323 151601 8.31 1.38 20150323 151602 9.71 7.42 20150323 151603 12.75 4.59 20150323 151604 5.34 4.23 20150323 151605 13.21 4.22 20150323 151606 10.94 4.21 20150323 151607 11.63 4.08 20150323 151608 7.31 1.34 20150323 151609 9.59 7.47 20150323 151610 7.31 1.34 20150323 151611 2.78 2.14 20150323 151612 12.36 4.53 20150323 151613 5.29 4.17 20150323 151614 12.50 4.18 20150323 151615 10.46 4.09 20150323 151617 6.56 1.30 20150323 151618 9.65 7.54 20150323 151623 9.55 3.61 20150323 151624 10.44 4.03 20150323 151626 5.44 1.19 20150323 151627 9.88 7.62 20150323 151628 5.45 1.19 20150323 151629 2.60 2.02 20150323 151630 10.33 4.54 20150323 151631 6.48 4.06 20150323 151632 8.94 3.42 20150323 151633 9.97 3.90 20150323 151634 8.57 4.83 20150323 151635 5.31 1.15 20150323 151636 9.48 7.65 20150323 151637 5.31 1.15 20150323 151638 3.28 1.92 20150323 151639 9.90 4.54 20150323 151640 6.50 4.00 20150323 151641 10.18 4.19 20150323 151642 9.67 3.79 20150323 151643 8.50 3.19 20150323 151644 5.17 1.11 20150323 151645 8.14 4.85 20150323 151647 5.74 1.18 20150323 151648 9.01 7.66 20150323 151649 9.14 4.65 20150323 151650 1.69 1.69 20150323 151651 8.92 4.30 20150323 151652 7.80 3.83 20150323 151653 8.76 2.99 20150323 151654 5.48 1.13 20150323 151655 7.09 4.78 20150323 151656 5.48 1.13 20150323 151657 8.40 7.66 20150323 151658 9.29 4.69 20150323 151659 1.43 1.59 20150323 151700 8.36 4.33 20150323 151701 7.84 3.92 20150323 151702 8.34 2.90 20150323 151703 6.98 3.76 20150323 151704 5.93 4.71 20150323 151705 4.86 1.12 20150323 151706 7.88 7.62 20150323 151707 4.86 1.12 20150323 151708 7.75 7.62 20150323 151709 9.40 4.72 20150323 151710 5.73 1.49 20150323 151711 7.71 4.38 20150323 151712 8.54 3.94 20150323 151713 9.40 2.63 20150323 151714 7.62 3.84 20150323 151715 5.34 4.44 20150323 151716 6.95 1.22 20150323 151717 9.41 7.44 20150323 151718 6.95 1.22 20150323 151719 4.27 1.34 20150323 151720 8.51 4.85 20150323 151721 8.57 3.90 20150323 151722 6.68 4.46 20150323 151723 7.39 3.83 20150323 151724 10.05 2.41 20150323 151725 7.33 3.83 20150323 151726 4.88 4.01 20150323 151727 7.80 1.24 20150323 151728 9.58 7.36 20150323 151729 7.80 1.24 20150323 151730 3.36 1.29 20150323 151731 8.54 4.88 20150323 151732 8.19 3.86 20150323 151733 6.55 4.48 20150323 151734 6.73 3.83 20150323 151735 9.43 2.23 20150323 151736 6.51 3.83 20150323 151738 3.96 3.51 20150323 151739 7.68 1.26 20150323 151740 9.97 7.28 20150323 151741 7.51 1.39 20150323 151742 2.63 1.26 20150323 151743 8.53 5.03 20150323 151744 9.31 3.87 20150323 151745 7.90 4.42 20150323 151746 9.59 3.85 20150323 151747 8.07 2.17 20150323 151748 5.54 3.97 20150323 151749 3.21 2.62 20150323 151750 6.63 1.42 20150323 151751 3.05 2.56 20150323 151752 6.63 1.42 20150323 151753 11.96 6.56 20150323 151754 8.12 5.08 20150323 151755 2.77 1.32 20150323 151756 9.67 4.45 20150323 151757 11.17 3.71 20150323 151758 10.02 4.46 20150323 151759 4.65 3.97 20150323 151800 7.13 2.13 20150323 151801 6.05 1.47 20150323 151802 3.36 2.35 20150323 151803 5.97 1.48 20150323 151804 11.72 6.40 20150323 151805 5.97 1.48 20150323 151806 3.10 1.39 20150323 151807 7.64 5.15 20150323 151808 3.18 1.41 20150323 151810 11.48 3.54 20150323 151811 7.32 2.18 20150323 151812 3.85 4.08 20150323 151813 7.36 2.18 20150323 151814 4.96 1.68 20150323 151815 6.97 2.23 20150323 151816 4.96 1.68 20150323 151817 10.67 5.62 20150323 151818 4.85 1.69 20150323 151819 2.86 1.48 20150323 151820 6.87 5.35 20150323 151821 11.49 3.26 20150323 151822 13.04 1.82 20150323 151823 11.47 3.21 20150323 151824 7.63 2.17 20150323 151825 2.90 4.05 20150323 151826 7.69 2.17 20150323 151828 4.21 1.74 20150323 151829 2.15 2.43 20150323 151830 4.21 1.74 20150323 151831 9.92 5.45 20150323 151832 4.02 1.74 20150323 151833 3.73 1.60 20150323 151834 6.31 5.44 20150323 151835 3.89 1.62 20150323 151836 13.07 2.64 20150323 151837 10.82 2.88 20150323 151838 7.86 2.16 20150323 151839 2.76 4.01 20150323 151840 7.35 2.19 20150323 151841 6.39 2.00 20150323 151842 10.26 2.51 20150323 151843 6.34 2.01 20150323 151844 8.86 4.72 20150323 151845 6.34 2.01 20150323 151846 8.76 4.69 20150323 151847 5.45 5.66 20150323 151848 5.05 1.74 20150323 151849 5.38 5.67 20150323 151850 9.73 2.70 20150323 151852 9.59 2.67 20150323 151853 6.64 2.17 20150323 151854 0.97 4.01 20150323 151855 10.20 2.47 20150323 151856 5.74 2.05 20150323 151857 10.17 2.47 20150323 151858 5.74 2.05 20150323 151859 8.14 4.53 20150323 151900 5.61 2.06 20150323 151901 5.76 1.89 20150323 151902 5.04 5.74 20150323 151903 5.88 1.91 20150323 151905 8.79 2.53 20150323 151907 2.08 3.90 20150323 151908 5.66 2.17 20150323 151909 2.31 3.88 20150323 151910 10.26 2.41 20150323 151911 5.19 2.10 20150323 151912 10.11 2.32 20150323 151913 6.06 2.36 20150323 151914 5.36 3.80 20150323 151915 5.96 2.36 20150323 151916 5.21 3.77 20150323 151917 4.23 5.96 20150323 151919 7.30 2.06 20150323 151920 4.17 5.97 20150323 151921 7.98 2.52 20150323 151923 7.78 2.50 20150323 151924 9.58 2.30 20150323 151925 3.07 3.75 20150323 151926 9.54 2.28 20150323 151927 5.05 2.38 20150323 151928 9.16 2.17 20150323 151929 4.85 2.38 20150323 151930 4.15 3.62 20150323 151931 4.85 2.38 20150323 151932 3.96 3.59 20150323 151933 4.66 2.38 20150323 151934 7.93 2.26 20150323 151935 3.53 6.01 20150323 151936 8.06 2.29 20150323 151938 6.55 2.38 20150323 151940 5.02 3.52 20150323 151941 9.30 2.11 20150323 151942 5.30 3.49 20150323 151943 9.27 2.08 20150323 151944 3.79 2.43 20150323 151945 8.30 1.94 20150323 151946 3.41 2.59 20150323 151947 3.44 3.01 20150323 151948 3.41 2.59 20150323 151950 3.28 2.60 20150323 151951 9.12 2.55 20150323 151952 2.07 6.16 20150323 151953 9.26 2.58 20150323 151955 6.44 2.45 20150323 151958 6.74 1.73 20150323 151959 6.81 3.23 20150323 152000 6.57 1.71 20150323 152002 7.28 1.72 20150323 152003 3.40 2.68 20150323 152004 7.23 1.71 20150323 152006 3.14 2.81 20150323 152009 3.07 2.79 20150323 152012 0.71 6.12 20150323 152013 10.34 2.90 20150323 152015 6.16 2.54 20150323 152017 6.09 2.55 20150323 152018 5.27 1.65 20150323 152019 8.71 3.01 20150323 152020 5.14 1.64 20150323 152021 2.45 2.85 20150323 152022 6.53 1.50 20150323 152023 2.68 2.84 20150323 152024 6.50 1.49 20150323 152025 2.68 2.84 20150323 152026 4.90 2.42 20150323 152027 2.97 2.84 20150323 152028 4.81 2.41 20150323 152029 1.59 6.17 20150323 152030 11.77 3.30 20150323 152031 1.66 6.16 20150323 152032 11.95 3.36 20150323 152034 6.20 2.75 20150323 152036 6.30 2.77 20150323 152037 3.62 1.68 20150323 152038 8.65 2.80 20150323 152039 3.55 1.68 20150323 152040 8.76 2.79 20150323 152041 3.48 1.69 20150323 152042 4.64 2.78 20150323 152043 6.44 1.39 20150323 152044 4.78 2.77 20150323 152045 6.31 1.37 20150323 152046 4.78 2.77 20150323 152047 4.56 2.27 20150323 152048 4.92 2.76 20150323 152049 4.57 2.26 20150323 152050 2.54 6.02 20150323 152051 12.76 3.71 20150323 152052 2.62 6.00 20150323 152053 12.42 3.72 20150323 152054 2.69 5.98 20150323 152055 7.85 3.01 20150323 152057 8.20 3.08 20150323 152100 8.57 2.64 20150323 152101 3.78 1.78 20150323 152102 8.67 2.62 20150323 152103 3.80 1.79 20150323 152104 8.78 2.60 20150323 152105 3.07 1.23 20150323 152106 4.33 2.82 20150323 152107 2.88 1.23 20150323 152108 4.41 2.82 20150323 152109 4.08 2.10 20150323 152110 4.41 2.82 20150323 152111 4.02 2.10 20150323 152112 4.56 2.80 20150323 152113 4.00 2.11 20150323 152114 1.86 5.93 20150323 152115 12.33 3.84 20150323 152116 1.98 5.92 20150323 152117 12.47 3.87 20150323 152118 2.10 5.90 20150323 152119 10.48 3.49 20150323 152121 10.66 3.53 20150323 152123 7.31 1.91 20150323 152124 3.95 1.88 20150323 152125 6.72 1.74 20150323 152126 3.95 1.89 20150323 152127 6.13 1.57 20150323 152128 1.41 1.21 20150323 152129 6.08 2.66 20150323 152130 1.33 1.21 20150323 152131 6.19 2.63 20150323 152132 1.26 1.21 20150323 152133 6.19 2.63 20150323 152134 5.47 2.18 20150323 152135 6.31 2.60 20150323 152136 3.68 2.20 20150323 152137 5.44 2.85 20150323 152138 13.01 4.26 20150323 152139 2.68 5.85 20150323 152140 13.01 4.29 20150323 152141 2.81 5.84 20150323 152142 12.78 4.28 20150323 152143 2.87 5.83 20150323 152144 12.50 4.00 20150323 152146 12.59 4.04 20150323 152148 12.68 4.08 20150323 152149 5.75 2.06 20150323 152151 0.86 1.37 20150323 152152 5.88 2.07 20150323 152153 0.94 1.27 20150323 152154 5.90 2.08 20150323 152155 1.09 1.17 20150323 152156 1.33 1.23 20150323 152157 6.59 2.67 20150323 152158 1.54 1.23 20150323 152159 6.61 2.64 20150323 152200 1.75 1.23 20150323 152201 6.61 2.64 20150323 152202 5.94 2.25 20150323 152203 6.64 2.62 20150323 152204 5.83 2.24 20150323 152205 6.40 2.57 20150323 152206 5.73 2.23 20150323 152207 2.47 5.74 20150323 152208 10.93 4.11 20150323 152209 2.31 5.73 20150323 152210 10.75 4.09 20150323 152211 2.17 5.72 20150323 152212 10.57 4.07 20150323 152214 13.40 4.32 20150323 152216 13.75 4.09 20150323 152218 13.88 4.10 20150323 152219 6.23 2.15 20150323 152220 2.33 1.07 20150323 152221 6.24 2.16 20150323 152223 6.25 2.16 20150323 152225 3.76 1.27 20150323 152226 5.42 2.66 20150323 152227 3.89 1.28 20150323 152228 5.24 2.63 20150323 152229 4.02 1.28 20150323 152230 5.07 2.60 20150323 152231 3.69 2.12 20150323 152232 5.07 2.60 20150323 152233 3.64 2.12 20150323 152234 4.90 2.57 20150323 152235 3.64 2.12 20150323 152236 4.72 2.52 20150323 152237 9.14 3.67 20150323 152238 2.47 5.74 20150323 152239 9.06 3.64 20150323 152241 2.65 5.73 20150323 152242 8.98 3.62 20150323 152243 2.83 5.72 20150323 152244 8.91 3.59 20150323 152246 14.57 4.15 20150323 152248 14.58 4.15 20150323 152250 14.60 4.16 20150323 152253 6.74 2.28 20150323 152255 6.80 2.29 20150323 152257 6.88 2.30 20150323 152259 6.02 1.50 20150323 152300 6.06 2.71 20150323 152301 6.07 1.52 20150323 152302 6.07 2.69 20150323 152303 6.12 1.54 20150323 152304 6.08 2.67 20150323 152305 6.17 1.57 20150323 152306 6.08 2.67 20150323 152307 2.76 2.05 20150323 152308 6.02 2.64 20150323 152309 2.69 2.05 20150323 152310 5.97 2.60 20150323 152311 2.62 2.05 20150323 152312 5.92 2.57 20150323 152313 4.41 3.00 20150323 152314 3.52 5.65 20150323 152315 4.65 2.98 20150323 152316 3.58 5.63 20150323 152317 4.71 2.96 20150323 152318 3.58 5.62 20150323 152319 4.76 2.94 20150323 152320 3.58 5.60 20150323 152321 12.95 3.63 20150323 152323 12.68 3.54 20150323 152325 12.41 3.44 20150323 152327 12.09 3.27 20150323 152329 7.40 0.80 20150323 152330 7.48 2.43 20150323 152332 7.46 0.80 20150323 152333 7.55 2.44 20150323 152334 7.52 0.81 20150323 152335 7.63 2.45 20150323 152337 7.71 2.46 20150323 152338 2.07 2.05 20150323 152339 6.99 1.99 20150323 152340 2.12 2.00 20150323 152341 7.11 2.01 20150323 152342 2.33 1.95 20150323 152343 7.10 2.04 20150323 152344 3.37 2.41 20150323 152345 7.16 2.05 20150323 152346 3.22 2.38 20150323 152347 3.24 2.15 20150323 152348 3.22 2.38 20150323 152349 3.16 2.15 20150323 152350 3.03 2.33 20150323 152351 3.08 2.15 20150323 152352 2.85 2.28 20150323 152353 3.01 2.15 20150323 152354 2.70 2.23 20150323 152355 2.93 2.16 20150323 152356 4.02 5.40 20150323 152357 4.31 2.50 20150323 152358 3.93 5.38 20150323 152359 4.24 2.48 20150323 152400 3.84 5.35 20150323 152401 4.16 2.47 20150323 152402 3.76 5.33 20150323 152403 4.09 2.45 20150323 152404 3.69 5.30 20150323 152406 4.02 1.54 20150323 152408 4.13 1.54 20150323 152416 8.50 2.58 20150323 153057 2.50 1.29 20150323 153058 5.08 1.19 20150323 153059 2.53 1.28 20150323 153100 5.08 1.18 20150323 153101 2.57 1.27 20150323 153102 5.08 1.18 20150323 153103 2.60 1.26 20150323 153104 5.08 1.17 20150323 153105 2.64 1.25 20150323 153106 5.08 1.17 20150323 153107 2.69 1.25 20150323 153108 5.08 1.16 20150323 153109 2.73 1.24 20150323 153110 5.09 1.16 20150323 153111 2.73 1.23 20150323 153112 5.11 1.15 20150323 153113 2.74 1.23 20150323 153115 5.12 1.15 20150323 153116 2.75 1.22 20150323 153117 5.14 1.15 20150323 153118 2.76 1.22 20150323 153119 5.15 1.15 20150323 153120 2.78 1.21 20150323 153121 5.20 1.14 20150323 153122 2.77 1.21 20150323 153123 5.25 1.14 20150323 153124 2.77 1.20 20150323 153125 5.30 1.14 20150323 153126 2.76 1.20 20150323 153127 5.35 1.13 20150323 153129 5.40 1.13 20150323 153130 2.75 1.19 20150323 153131 5.53 1.13 20150323 153134 2.52 1.20 20150323 153135 4.97 1.17 20150323 153136 2.49 1.20 20150323 153137 2.52 0.16 20150323 153138 4.93 1.16 20150323 153139 2.59 0.15 20150323 153140 4.92 1.15 20150323 153141 2.25 0.14 20150323 153142 4.84 1.15 20150323 153143 1.94 0.12 20150323 153144 4.76 1.14 20150323 153145 1.65 0.11 20150323 153146 4.68 1.13 20150323 153147 1.40 0.09 20150323 153148 4.61 1.12 20150323 153149 1.23 0.08 20150323 153150 4.53 1.11 20150323 153151 1.21 0.08 20150323 153152 4.38 1.11 20150323 153153 1.29 0.09 20150323 153154 4.23 1.10 20150323 153155 1.46 0.09 20150323 153156 4.08 1.09 20150323 153157 1.69 0.10 20150323 153158 3.93 1.09 20150323 153159 1.96 0.10 20150323 153200 3.78 1.08 20150323 153201 1.63 0.13 20150323 153202 3.61 1.08 20150323 153203 1.56 0.15 20150323 153204 3.45 1.07 20150323 153206 1.78 0.18 20150323 153207 3.29 1.07 20150323 153208 2.20 0.20 20150323 153209 3.13 1.07 20150323 153210 2.73 0.23 20150323 153211 2.97 1.06 20150323 153212 2.37 0.23 20150323 153213 2.89 1.06 20150323 153214 2.32 0.24 20150323 153215 2.82 1.06 20150323 153216 2.60 0.24 20150323 153217 2.75 1.06 20150323 153218 3.13 0.25 20150323 153219 2.68 1.05 20150323 153221 2.60 1.05 20150323 153222 2.65 1.16 20150323 153224 2.64 1.16 20150323 153226 2.63 1.16 20150323 153228 2.62 1.16 20150323 153230 2.41 1.17 20150323 153231 5.86 1.02 20150323 153232 2.36 1.17 20150323 153233 5.94 1.01 20150323 153234 2.41 1.17 20150323 153235 6.03 1.01 20150323 153236 2.47 1.17 20150323 153238 2.55 1.17 20150323 153239 6.19 1.02 20150323 153240 2.65 1.17 20150323 153241 6.28 1.02 20150323 153242 2.75 1.17 20150323 153246 2.78 1.17 20150323 153248 2.79 1.17 20150323 153250 2.81 1.17 20150323 153252 2.83 1.17 20150323 153254 2.87 1.17 20150323 153257 2.91 1.17 20150323 153259 2.95 1.17 20150323 153301 3.00 1.17 20150323 153303 3.05 1.16 20150323 153305 2.96 1.16 20150323 153307 2.88 1.16 20150323 153309 2.79 1.16 20150323 153313 2.64 1.16 20150323 153315 2.60 1.16 20150323 153317 2.56 1.16 20150323 153319 2.53 1.16 20150323 153321 2.50 1.16 20150323 153323 2.48 1.15 20150323 153325 2.53 1.15 20150323 153327 2.54 1.17 20150323 153329 2.61 1.17 20150323 153331 2.69 1.17 20150323 153333 2.76 1.17 20150323 153335 2.82 1.18 20150323 153337 2.88 1.18 20150323 153339 2.95 1.18 20150323 153341 3.01 1.18 20150323 153343 3.08 1.18 20150323 153345 3.07 1.18 20150323 153348 3.07 1.18 20150323 153350 3.07 1.18 20150323 153352 3.07 1.18 20150323 153354 3.07 1.18 20150323 153356 3.05 1.18 20150323 153358 3.04 1.18 20150323 153400 3.02 1.18 20150323 153402 3.02 1.18 20150323 153404 3.01 1.17 20150323 153406 3.00 1.17 20150323 153408 2.99 1.17 20150323 153410 2.98 1.17 20150323 153412 2.97 1.17 20150323 153414 2.97 1.17 20150323 153416 2.94 1.17 20150323 153418 2.92 1.17 20150323 153420 2.90 1.17 20150323 153422 2.87 1.17 20150323 153424 3.07 1.20 20150323 153426 3.05 1.20 20150323 153428 3.02 1.20 20150323 153430 2.99 1.20 20150323 153432 2.97 1.20 20150323 153434 2.94 1.20 20150323 153436 2.90 1.20 20150323 153439 2.87 1.20 20150323 153441 2.83 1.20 20150323 153443 2.80 1.20 20150323 153445 2.76 1.20 20150323 153447 2.75 1.20 20150323 153449 2.74 1.20 20150323 153451 2.74 1.20 20150323 153453 2.73 1.20 20150323 153455 2.72 1.20 20150323 153457 2.74 1.20 20150323 153459 2.76 1.20 20150323 153501 2.79 1.20 20150323 153503 2.81 1.20 20150323 153505 2.83 1.19 20150323 153507 2.82 1.19 20150323 153509 2.81 1.19 20150323 153511 2.80 1.19 20150323 153513 2.78 1.19 20150323 153515 2.77 1.19 20150323 153517 2.74 1.19 20150323 153519 2.95 1.23 20150323 153521 2.93 1.22 20150323 153523 2.91 1.22 20150323 153525 2.88 1.22 20150323 153528 2.86 1.22 20150323 153530 2.84 1.22 20150323 153532 2.82 1.21 20150323 153534 2.80 1.21 20150323 153536 2.79 1.21 20150323 153537 7.11 1.21 20150323 153538 8.57 1.56 20150323 153539 7.08 1.24 20150323 153540 8.59 1.59 20150323 153541 7.04 1.26 20150323 153542 8.61 1.61 20150323 153543 7.01 1.28 20150323 153544 8.62 1.64 20150323 153545 6.98 1.30 20150323 153546 8.64 1.66 20150323 153547 6.95 1.33 20150323 153548 8.65 1.65 20150323 153549 6.95 1.34 20150323 153550 8.65 1.63 20150323 153551 6.96 1.36 20150323 153552 8.66 1.62 20150323 153553 6.97 1.38 20150323 153554 8.67 1.60 20150323 153555 6.98 1.40 20150323 153556 8.68 1.59 20150323 153557 6.99 1.41 20150323 153558 8.67 1.59 20150323 153559 7.02 1.42 20150323 153600 8.66 1.60 20150323 153601 7.04 1.43 20150323 153602 8.66 1.61 20150323 153603 7.07 1.44 20150323 153604 8.65 1.62 20150323 153605 7.10 1.45 20150323 153606 8.65 1.62 20150323 153607 7.12 1.46 20150323 153608 8.66 1.62 20150323 153609 7.17 1.46 20150323 153610 8.67 1.62 20150323 153611 7.21 1.47 20150323 153612 8.68 1.61 20150323 153613 7.26 1.47 20150323 153614 9.10 1.81 20150323 153615 7.92 1.65 20150323 153616 9.11 1.81 20150323 153617 7.93 1.64 20150323 153619 9.10 1.81 20150323 153620 7.90 1.63 20150323 153621 9.10 1.82 20150323 153622 7.87 1.63 20150323 153623 9.09 1.82 20150323 153624 7.84 1.62 20150323 153625 9.08 1.83 20150323 153626 7.81 1.61 20150323 153627 9.08 1.83 20150323 153628 7.78 1.60 20150323 153629 9.07 1.83 20150323 153630 7.72 1.59 20150323 153631 9.06 1.84 20150323 153632 7.67 1.59 20150323 153633 9.06 1.84 20150323 153634 7.61 1.58 20150323 153635 9.05 1.84 20150323 153636 7.56 1.57 20150323 153637 9.04 1.84 20150323 153638 10.29 3.16 20150323 153639 6.38 2.08 20150323 153640 10.24 3.15 20150323 153641 6.49 2.09 20150323 153642 10.19 3.13 20150323 153643 6.60 2.10 20150323 153644 10.13 3.12 20150323 153645 6.71 2.11 20150323 153646 10.08 3.11 20150323 153647 6.82 2.11 20150323 153648 10.03 3.09 20150323 153649 6.90 2.12 20150323 153650 9.96 3.08 20150323 153651 6.98 2.12 20150323 153652 9.89 3.07 20150323 153653 7.08 2.12 20150323 153654 9.82 3.05 20150323 153655 7.17 2.12 20150323 153656 9.75 3.04 20150323 153657 7.28 2.12 20150323 153658 9.68 3.03 20150323 153659 7.29 2.11 20150323 153700 9.62 3.02 20150323 153701 7.30 2.10 20150323 153702 9.57 3.01 20150323 153703 7.31 2.09 20150323 153704 9.52 3.01 20150323 153705 7.32 2.08 20150323 153706 9.46 3.00 20150323 153707 7.34 2.07 20150323 153708 9.20 3.08 20150323 153710 7.07 2.03 20150323 153711 9.16 3.07 20150323 153712 6.91 2.02 20150323 153713 9.11 3.06 20150323 153714 6.76 2.01 20150323 153715 9.07 3.06 20150323 153716 6.60 1.99 20150323 153717 6.29 1.10 20150323 153718 8.31 2.90 20150323 153719 6.44 1.11 20150323 153720 8.29 2.90 20150323 153721 6.41 1.11 20150323 153722 8.26 2.90 20150323 153723 6.39 1.11 20150323 153724 8.24 2.89 20150323 153725 6.36 1.10 20150323 153726 8.22 2.89 20150323 153727 6.33 1.10 20150323 153728 8.20 2.88 20150323 153729 6.31 1.10 20150323 153730 8.18 2.88 20150323 153731 6.23 1.09 20150323 153732 8.16 2.87 20150323 153733 6.14 1.08 20150323 153734 8.14 2.87 20150323 153735 6.06 1.07 20150323 153736 8.13 2.86 20150323 153737 5.98 1.06 20150323 153738 8.11 2.86 20150323 153739 5.90 1.05 20150323 153740 8.10 2.85 20150323 153741 5.79 1.04 20150323 153742 8.10 2.84 20150323 153743 5.68 1.03 20150323 153744 8.09 2.84 20150323 153746 8.09 2.84 20150323 153748 8.08 2.83 20150323 153750 8.08 2.82 20150323 153752 8.08 2.82 20150323 153754 8.08 2.81 20150323 153756 8.08 2.80 20150323 153758 8.08 2.79 20150323 153801 7.99 2.81 20150323 153803 7.99 2.81 20150323 153805 7.99 2.80 20150323 153807 7.99 2.80 20150323 153810 1.73 0.95 20150323 153812 1.79 0.95 20150323 153814 1.85 0.94 20150323 153816 1.93 0.94 20150323 153818 2.01 0.93 20150323 153820 2.10 0.93 20150323 153822 2.19 0.93 20150323 153824 2.28 0.93 20150323 153826 2.37 0.92 20150323 153828 2.46 0.92 20150323 153830 5.58 1.69 20150323 153831 7.50 1.54 20150323 153832 5.51 1.69 20150323 153833 7.42 1.53 20150323 153834 5.44 1.69 20150323 153835 7.34 1.52 20150323 153836 5.37 1.68 20150323 153837 7.27 1.51 20150323 153838 5.30 1.68 20150323 153839 7.19 1.50 20150323 153840 5.23 1.68 20150323 153841 7.11 1.49 20150323 153842 5.52 1.69 20150323 153843 7.06 1.48 20150323 153844 5.83 1.70 20150323 153845 7.02 1.47 20150323 153846 6.15 1.70 20150323 153847 8.42 2.86 20150323 153848 4.69 1.65 20150323 153849 8.42 2.85 20150323 153851 4.60 1.65 20150323 153852 8.43 2.85 20150323 153853 4.53 1.71 20150323 153854 8.40 2.84 20150323 153855 4.43 1.71 20150323 153856 8.37 2.84 20150323 153857 4.33 1.70 20150323 153858 8.33 2.83 20150323 153859 4.23 1.70 20150323 153900 8.30 2.83 20150323 153901 4.14 1.70 20150323 153902 8.27 2.82 20150323 153903 4.08 1.69 20150323 153904 8.27 2.81 20150323 153905 7.57 2.77 20150323 153906 4.50 1.10 20150323 153907 7.54 2.77 20150323 153908 4.60 1.10 20150323 153909 7.52 2.77 20150323 153910 4.71 1.11 20150323 153911 7.50 2.77 20150323 153912 4.82 1.11 20150323 153913 7.48 2.78 20150323 153914 4.82 1.11 20150323 153915 7.46 2.78 20150323 153916 4.81 1.11 20150323 153917 7.44 2.78 20150323 153918 4.81 1.10 20150323 153919 7.44 2.78 20150323 153921 7.42 2.78 20150323 153923 7.40 2.78 20150323 153925 7.39 2.79 20150323 153927 7.37 2.79 20150323 153929 7.36 2.80 20150323 153931 7.34 2.80 20150323 153947 5.60 1.68 20150323 153948 7.88 1.73 20150323 153949 5.54 1.68 20150323 153950 7.79 1.73 20150323 153951 5.48 1.68 20150323 153952 7.70 1.72 20150323 153953 5.42 1.67 20150323 153954 7.62 1.71 20150323 153955 5.37 1.67 20150323 153956 7.58 1.70 20150323 153957 5.31 1.67 20150323 153958 7.55 1.69 20150323 153959 2.61 1.13 20150323 154000 7.43 2.64 20150323 154001 2.59 1.11 20150323 154002 7.42 2.63 20150323 154003 2.57 1.09 20150323 154004 7.41 2.63 20150323 154005 2.56 1.08 20150323 154006 7.41 2.62 20150323 154007 2.54 1.07 20150323 154008 7.41 2.62 20150323 154009 2.53 1.06 20150323 154010 3.86 1.01 20150323 154011 6.92 2.99 20150323 154012 3.89 1.02 20150323 154013 6.89 3.00 20150323 154014 3.93 1.02 20150323 154015 6.86 3.01 20150323 154016 3.89 1.03 20150323 154017 6.83 3.02 20150323 154018 3.87 1.03 20150323 154019 6.81 3.03 20150323 154020 3.84 1.04 20150323 154021 6.81 3.03 20150323 154023 6.78 3.04 20150323 154025 6.75 3.05 20150323 154027 6.72 3.14 20150323 154029 6.73 3.15 20150323 154041 5.58 1.67 20150323 154042 5.82 1.46 20150323 154043 5.56 1.67 20150323 154044 5.78 1.46 20150323 154045 5.54 1.67 20150323 154046 5.74 1.46 20150323 154047 5.50 1.67 20150323 154048 5.79 1.47 20150323 154049 5.46 1.68 20150323 154050 5.83 1.48 20150323 154052 6.13 2.46 20150323 154054 6.03 2.45 20150323 154056 5.93 2.44 20150323 154058 6.08 2.45 20150323 154100 2.84 1.39 20150323 154101 7.46 3.35 20150323 154102 2.80 1.40 20150323 154103 7.50 3.36 20150323 154104 2.76 1.42 20150323 154105 7.54 3.37 20150323 154106 2.71 1.43 20150323 154107 7.56 3.38 20150323 154109 7.56 3.38 20150323 154111 7.58 3.39 20150323 154113 7.72 3.48 20150323 154115 7.72 3.49 20150323 154125 7.39 1.79 20150323 154126 5.86 1.70 20150323 154127 7.43 1.80 20150323 154128 5.98 1.72 20150323 154129 7.32 1.82 20150323 154130 6.11 1.74 20150323 154131 7.22 1.84 20150323 154132 6.26 1.76 20150323 154134 5.28 2.37 20150323 154136 5.13 2.36 20150323 154138 4.99 2.35 20150323 154140 2.75 1.44 20150323 154141 7.25 3.56 20150323 154142 2.87 1.43 20150323 154143 7.24 3.56 20150323 154144 2.99 1.43 20150323 154145 7.22 3.57 20150323 154146 3.11 1.42 20150323 154147 7.22 3.57 20150323 154149 7.21 3.57 20150323 154151 7.20 3.57 20150323 154153 7.19 3.58 20150323 154201 6.98 1.97 20150323 154202 7.34 2.10 20150323 154203 6.98 1.97 20150323 154204 7.34 2.11 20150323 154205 6.99 1.98 20150323 154206 7.34 2.13 20150323 154207 7.00 1.98 20150323 154209 3.65 2.28 20150323 154211 3.58 2.28 20150323 154214 3.52 2.28 20150323 154215 7.81 3.67 20150323 154216 3.86 1.47 20150323 154217 7.79 3.67 20150323 154218 3.91 1.48 20150323 154219 7.78 3.67 20150323 154220 3.97 1.48 20150323 154221 7.78 3.67 20150323 154223 7.75 3.67 20150323 154225 7.73 3.68 20150323 154233 6.48 1.88 20150323 154234 7.56 2.38 20150323 154235 6.26 1.87 20150323 154236 7.58 2.40 20150323 154237 6.08 1.86 20150323 154238 7.99 2.34 20150323 154239 4.07 2.35 20150323 154241 4.12 2.35 20150323 154243 4.04 2.36 20150323 154245 2.80 1.59 20150323 154246 7.96 3.89 20150323 154247 2.91 1.59 20150323 154248 7.93 3.89 20150323 154249 3.02 1.60 20150323 154250 7.93 3.89 20150323 154252 7.90 3.90 20150323 154254 7.88 3.90 20150323 154301 7.68 2.53 20150323 154302 9.73 2.43 20150323 154304 7.67 2.54 20150323 154305 9.85 2.45 20150323 154306 7.66 2.54 20150323 154307 3.68 2.41 20150323 154309 3.79 2.41 20150323 154311 3.94 2.42 20150323 154312 7.85 3.93 20150323 154313 3.66 1.54 20150323 154314 7.84 3.93 20150323 154315 3.65 1.53 20150323 154316 7.82 3.93 20150323 154318 8.30 4.10 20150323 154320 8.30 4.10 20150323 154327 8.22 2.49 20150323 154328 8.51 2.01 20150323 154329 8.23 2.50 20150323 154330 8.64 2.00 20150323 154331 8.25 2.50 20150323 154332 5.03 2.52 20150323 154334 5.12 2.52 20150323 154336 5.18 2.52 20150323 154337 8.33 4.05 20150323 154338 2.94 1.77 20150323 154339 8.33 4.05 20150323 154340 2.89 1.79 20150323 154341 8.33 4.05 20150323 154343 8.33 4.04 20150323 154345 8.33 4.03 20150323 154350 8.23 2.52 20150323 154351 10.26 1.80 20150323 154352 8.23 2.52 20150323 154354 10.71 1.76 20150323 154356 5.39 2.62 20150323 154358 5.50 2.63 20150323 154400 4.20 2.03 20150323 154401 8.99 4.09 20150323 154402 4.22 2.06 20150323 154403 8.99 4.07 20150323 154405 8.99 4.07 20150323 154407 8.99 4.06 20150323 154412 9.47 2.54 20150323 154413 13.52 2.01 20150323 154414 9.52 2.55 20150323 154415 13.40 1.94 20150323 154417 6.55 2.69 20150323 154419 6.68 2.70 20150323 154420 8.94 3.92 20150323 154421 5.13 2.36 20150323 154422 8.95 3.90 20150323 154423 5.39 2.40 20150323 154424 8.95 3.90 20150323 154426 8.96 3.88 20150323 154433 9.66 2.61 20150323 154435 9.64 2.61 20150323 154436 7.64 2.86 20150323 154438 7.80 2.87 20150323 154439 9.52 3.78 20150323 154440 3.83 2.68 20150323 154441 9.52 3.75 20150323 154442 2.55 2.70 20150323 154443 9.52 3.75 20150323 154446 9.52 3.72 20150323 154451 9.92 2.68 20150323 154453 10.03 2.69 20150323 154456 8.10 2.95 20150323 154458 5.46 2.91 20150323 154459 9.65 3.56 20150323 154500 5.38 2.95 20150323 154501 9.67 3.55 20150323 154503 9.67 3.55 20150323 154508 11.43 2.86 20150323 154510 11.64 2.88 20150323 154513 8.41 3.13 20150323 154515 5.17 3.28 20150323 154516 10.23 3.59 20150323 154517 5.47 3.33 20150323 154518 10.23 3.59 20150323 154520 10.24 3.58 20150323 154525 12.75 2.93 20150323 154527 12.85 2.94 20150323 154528 9.19 3.29 20150323 154530 9.29 3.31 20150323 154531 9.96 3.54 20150323 154532 7.58 3.75 20150323 154533 9.89 3.53 20150323 154541 13.28 3.05 20150323 154543 13.27 3.04 20150323 154544 10.42 3.56 20150323 154546 10.48 3.61 20150323 154547 10.08 3.60 20150323 154548 8.82 4.10 20150323 154549 10.05 3.59 20150323 154551 10.05 3.59 20150323 154556 12.42 2.98 20150323 154558 12.24 2.96 20150323 154559 10.84 3.89 20150323 154601 10.31 4.55 20150323 154602 9.73 3.51 20150323 154603 10.59 4.63 20150323 154604 9.73 3.51 20150323 154606 9.66 3.49 20150323 154611 8.39 2.97 20150323 154612 11.66 4.27 20150323 154614 11.78 4.33 20150323 154615 10.15 3.52 20150323 154616 11.63 4.77 20150323 154617 10.16 3.50 20150323 154619 10.16 3.50 20150323 154623 8.12 1.02 20150323 154624 7.84 2.90 20150323 154626 8.13 1.05 20150323 154628 12.07 4.61 20150323 154629 10.27 3.40 20150323 154630 12.71 5.18 20150323 154631 10.34 3.38 20150323 154633 10.34 3.38 20150323 154637 6.97 1.11 20150323 154638 6.85 2.84 20150323 154639 11.90 4.76 20150323 154641 12.08 4.78 20150323 154642 10.74 3.38 20150323 154643 12.69 5.33 20150323 154644 10.74 3.38 20150323 154646 10.84 3.35 20150323 154649 8.06 3.04 20150323 154650 8.01 1.63 20150323 154652 13.10 4.71 20150323 154654 11.62 5.47 20150323 154655 11.36 3.24 20150323 154657 11.36 3.24 20150323 154702 8.36 2.95 20150323 154703 12.66 4.54 20150323 154705 11.88 5.67 20150323 154706 11.77 3.17 20150323 154707 12.06 5.70 20150323 154708 11.77 3.17 20150323 154713 9.42 3.07 20150323 154714 12.72 4.20 20150323 154717 9.81 5.68 20150323 154718 12.49 3.17 20150323 154719 9.83 5.70 20150323 154720 12.49 3.17 20150323 154725 9.03 2.94 20150323 154726 12.75 4.05 20150323 154728 10.58 5.77 20150323 154729 12.70 3.15 20150323 154731 12.70 3.15 20150323 154734 8.67 2.82 20150323 154736 8.60 2.79 20150323 154737 10.61 3.79 20150323 154739 9.45 5.82 20150323 154740 13.23 3.10 20150323 154742 13.23 3.10 20150323 154745 9.28 2.76 20150323 154746 4.42 0.31 20150323 154748 2.43 3.55 20150323 154749 13.20 3.11 20150323 154750 11.92 5.97 20150323 154751 13.20 3.11 20150323 154755 4.33 0.68 20150323 154757 6.46 3.47 20150323 154758 13.12 3.13 20150323 154759 13.79 6.12 20150323 154800 13.12 3.13 20150323 154804 5.94 1.10 20150323 154805 8.65 2.44 20150323 154806 5.59 3.43 20150323 154809 12.47 6.12 20150323 154810 13.24 3.05 20150323 154812 13.24 3.05 20150323 154814 6.59 1.56 20150323 154815 8.16 2.25 20150323 154816 4.30 3.45 20150323 154818 14.27 6.12 20150323 154819 13.16 3.10 20150323 154821 13.16 3.10 20150323 154823 9.82 2.26 20150323 154824 7.60 2.06 20150323 154825 3.52 3.47 20150323 154827 15.87 6.24 20150323 154828 12.87 3.15 20150323 154832 13.55 2.61 20150323 154833 7.72 1.97 20150323 154834 3.83 3.35 20150323 154836 15.27 5.59 20150323 154837 12.78 3.01 20150323 154841 15.90 2.91 20150323 154843 3.60 3.34 20150323 154844 12.58 3.06 20150323 154846 12.58 3.06 20150323 154849 6.58 1.66 20150323 154850 16.77 2.87 20150323 154853 12.31 3.07 20150323 154858 15.72 2.33 20150323 154859 5.84 1.55 20150323 154900 4.87 3.18 20150323 154901 12.35 2.91 20150323 154902 16.79 3.77 20150323 154903 12.35 2.91 20150323 154906 5.00 1.43 20150323 154907 5.15 3.16 20150323 154909 17.31 3.27 20150323 154910 12.15 2.92 20150323 154914 13.22 1.90 20150323 154916 4.53 3.13 20150323 154917 11.71 2.91 20150323 154919 11.72 2.73 20150323 154921 10.97 1.49 20150323 154922 3.61 1.32 20150323 154923 1.31 3.05 20150323 154924 11.50 2.74 20150323 154926 11.50 2.74 20150323 154928 10.18 1.35 20150323 154929 2.43 1.29 20150323 154930 1.48 3.04 20150323 154931 11.23 2.75 20150323 154932 15.69 2.10 20150323 154933 11.23 2.75 20150323 154936 1.77 1.30 20150323 154937 1.30 3.03 20150323 154938 10.86 2.75 20150323 154939 14.94 1.67 20150323 154940 10.79 2.56 20150323 154943 3.76 1.38 20150323 154944 3.29 2.97 20150323 154945 10.56 2.59 20150323 154947 10.56 2.59 20150323 154950 8.04 0.99 20150323 154951 3.51 1.41 20150323 154952 2.84 2.96 20150323 154953 10.36 2.63 20150323 154955 10.36 2.63 20150323 154957 8.18 0.99 20150323 154959 2.18 2.95 20150323 155000 9.99 2.68 20150323 155004 6.64 0.78 20150323 155006 15.40 1.93 20150323 155007 9.35 2.48 20150323 155010 3.88 1.35 20150323 155011 3.86 2.84 20150323 155013 16.25 2.32 20150323 155014 9.13 2.49 20150323 155016 6.40 0.78 20150323 155017 3.89 1.30 20150323 155018 3.88 2.80 20150323 155019 8.85 2.46 20150323 155022 4.03 1.22 20150323 155023 5.46 0.64 20150323 155025 17.52 3.31 20150323 155026 6.88 2.05 20150323 155029 4.35 1.15 20150323 155031 6.34 1.67 20150323 155034 4.45 1.11 20150323 155035 5.41 0.55 20150323 155037 17.32 3.57 20150323 155039 6.12 1.17 20150323 155041 4.79 0.51 20150323 155044 5.69 0.84 20150323 155047 4.46 1.12 20150323 155049 5.67 0.64 20150323 155051 5.67 0.64 20150323 155053 3.50 0.41 20150323 155058 3.20 0.40 20150323 155101 3.19 0.42 20150323 155104 6.05 1.34 20150323 155111 3.35 0.27 20150323 155114 6.66 1.38 20150323 155116 3.79 0.29 20150323 155119 7.19 1.79 20150323 155121 4.63 0.59 20150323 155133 15.99 4.83 20150323 155134 4.86 0.59 20150323 155136 1.14 0.29 20150323 155138 14.36 4.84 20150323 155139 4.94 0.55 20150323 155143 14.33 4.88 20150323 155225 13.78 4.75 20150323 155229 4.10 0.67 20150323 155233 14.95 4.25 20150323 155234 4.15 0.70 20150323 155237 4.63 0.77 20150323 155242 15.25 4.17 20150323 155246 3.97 0.99 20150323 155254 4.05 1.03 20150323 155305 5.85 1.32 20150323 155316 6.95 1.63 20150323 155331 7.38 1.98 20150323 155334 7.45 2.00 20150323 155357 7.22 2.21 20150323 155638 7.57 3.34 20150323 155654 5.26 0.94 20150323 155700 10.35 3.68 20150323 155703 4.00 1.12 20150323 155705 11.87 3.84 20150323 155708 4.00 1.03 20150323 155859 12.42 3.05 20150323 160628 6.74 2.67 20150323 160637 6.18 2.86 20150323 160644 5.71 3.08 20150323 160725 6.86 3.62 20150323 161952 5.60 2.17 20150323 161953 7.79 2.02 20150323 161954 5.52 2.18 20150323 161955 3.85 2.08 20150323 161957 3.93 2.08 20150323 161959 4.01 2.07 20150323 162000 11.15 1.60 20150323 162001 4.02 2.07 20150323 162002 14.90 2.81 20150323 162004 14.90 2.81 20150323 162006 15.22 2.87 20150323 162009 15.54 2.94 20150323 162011 15.86 3.00 20150323 162052 6.96 2.38 20150323 162054 6.40 1.85 20150323 162055 5.94 2.16 20150323 162056 6.37 1.85 20150323 162057 5.93 2.11 20150323 162058 6.33 1.85 20150323 162059 5.93 2.07 20150323 162100 6.30 1.84 20150323 162101 5.95 2.02 20150323 162102 6.26 1.84 20150323 162103 5.94 1.91 20150323 162104 6.17 1.84 20150323 162105 12.79 1.66 20150323 162106 6.92 1.81 20150323 162107 12.20 1.67 20150323 162108 6.89 1.79 20150323 162109 11.61 1.67 20150323 162110 6.86 1.78 20150323 162111 11.03 1.67 20150323 162112 6.83 1.76 20150323 162113 10.40 1.65 20150323 162114 6.62 1.74 20150323 162115 9.77 1.63 20150323 162116 6.41 1.72 20150323 162117 9.77 1.63 20150323 162119 9.16 1.61 20150323 162121 8.55 1.59 20150323 162123 7.97 1.57 20150323 162125 7.77 1.54 20150323 162129 7.39 1.48 20150323 162145 1.39 0.26 20150323 162146 7.06 2.41 20150323 162147 1.30 0.30 20150323 162148 7.08 2.41 20150323 162149 1.27 0.33 20150323 162150 7.09 2.41 20150323 162151 1.31 0.37 20150323 162152 7.10 2.42 20150323 162153 1.41 0.40 20150323 162154 7.11 2.42 20150323 162155 1.16 0.40 20150323 162156 7.18 2.42 20150323 162157 0.94 0.40 20150323 162158 7.25 2.42 20150323 162159 0.78 0.39 20150323 162200 7.31 2.42 20150323 162201 4.35 2.09 20150323 162202 5.50 1.80 20150323 162203 4.27 2.13 20150323 162204 5.52 1.81 20150323 162205 4.60 2.16 20150323 162206 5.54 1.81 20150323 162207 4.93 2.19 20150323 162208 5.56 1.82 20150323 162209 5.27 2.23 20150323 162210 5.59 1.82 20150323 162211 5.61 2.26 20150323 162212 5.61 1.83 20150323 162213 5.95 2.29 20150323 162214 5.63 1.84 20150323 162215 6.08 2.32 20150323 162216 5.75 1.85 20150323 162218 6.86 1.48 20150323 162220 6.87 1.48 20150323 162223 6.88 1.49 20150323 162225 6.89 1.49 20150323 162227 6.88 1.49 20150323 162228 4.60 1.53 20150323 162229 6.87 1.50 20150323 162230 4.45 1.53 20150323 162231 6.86 1.51 20150323 162232 4.29 1.53 20150323 162233 6.84 1.52 20150323 162234 4.14 1.53 20150323 162235 6.83 1.52 20150323 162236 4.03 1.53 20150323 162238 4.03 1.53 20150323 162240 3.92 1.53 20150323 162242 3.83 1.53 20150323 162244 3.75 1.53 20150323 162246 3.68 1.54 20150323 162248 3.86 1.54 20150323 162250 4.05 1.54 20150323 162252 4.25 1.55 20150323 162254 4.45 1.55 20150323 162256 4.66 1.55 20150323 162323 8.49 2.61 20150323 162324 5.75 0.97 20150323 162325 8.50 2.62 20150323 162326 5.86 0.99 20150323 162327 8.50 2.62 20150323 162328 5.96 1.00 20150323 162329 8.48 2.63 20150323 162330 6.06 1.02 20150323 162331 8.45 2.63 20150323 162332 6.17 1.03 20150323 162333 8.42 2.64 20150323 162334 6.27 1.05 20150323 162335 8.39 2.64 20150323 162336 6.37 1.06 20150323 162337 8.37 2.65 20150323 162338 6.45 1.07 20150323 162339 8.41 2.65 20150323 162340 6.52 1.08 20150323 162341 8.46 2.66 20150323 162342 6.60 1.10 20150323 162343 8.51 2.67 20150323 162344 6.68 1.11 20150323 162345 8.56 2.68 20150323 162346 6.76 1.12 20150323 162347 8.61 2.69 20150323 162348 6.83 1.13 20150323 162349 8.64 2.69 20150323 162350 6.91 1.15 20150323 162351 8.67 2.70 20150323 162352 6.98 1.16 20150323 162353 9.02 2.33 20150323 162354 9.14 2.74 20150323 162355 9.15 2.35 20150323 162356 9.14 2.74 20150323 162357 9.28 2.36 20150323 162358 9.18 2.74 20150323 162359 9.21 2.35 20150323 162400 9.22 2.74 20150323 162401 9.15 2.35 20150323 162403 9.26 2.74 20150323 162404 9.09 2.34 20150323 162405 9.31 2.74 20150323 162406 9.04 2.33 20150323 162407 9.35 2.74 20150323 162408 8.98 2.32 20150323 162409 9.38 2.75 20150323 162410 8.87 2.31 20150323 162411 9.42 2.75 20150323 162412 8.19 2.25 20150323 162452 10.51 2.85 20150323 162453 5.67 1.99 20150323 162457 5.50 1.97 20150323 162458 10.59 2.86 20150323 162459 5.41 1.95 20150323 162500 10.61 2.87 20150323 162501 5.34 1.95 20150323 162502 10.62 2.88 20150323 162503 5.27 1.94 20150323 162504 10.64 2.89 20150323 162505 5.21 1.94 20150323 162506 10.77 2.97 20150323 162507 4.60 1.93 20150323 162518 10.74 2.95 20150323 162519 4.26 1.92 20150323 162520 10.77 2.94 20150323 162521 4.25 1.92 20150323 162522 10.80 2.92 20150323 162523 4.24 1.92 20150323 162524 10.83 2.91 20150323 162525 4.24 1.92 20150323 162526 10.87 2.90 20150323 162527 4.23 1.92 20150323 162528 10.90 2.88 20150323 162529 4.23 1.92 20150323 162531 10.81 2.86 20150323 162532 4.25 1.92 20150323 162533 10.72 2.84 20150323 162534 4.27 1.92 20150323 162535 10.64 2.82 20150323 162536 4.28 1.92 20150323 162537 10.57 2.80 20150323 162538 4.30 1.92 20150323 162539 10.50 2.78 20150323 162540 4.32 1.92 20150323 162541 10.17 2.75 20150323 162542 4.36 1.93 20150323 162543 9.85 2.72 20150323 162544 4.40 1.93 20150323 162545 9.52 2.69 20150323 162546 4.45 1.94 20150323 162547 9.21 2.65 20150323 162548 4.49 1.94 20150323 162549 8.89 2.62 20150323 162550 4.54 1.94 20150323 162551 8.45 2.60 20150323 162552 4.56 1.95 20150323 162553 8.01 2.57 20150323 162554 4.59 1.95 20150323 162555 7.60 2.54 20150323 162556 4.62 1.96 20150323 162557 7.21 2.51 20150323 162558 4.65 1.96 20150323 162600 4.68 1.96 20150323 162601 6.01 2.40 20150323 162602 4.69 1.99 20150323 162603 6.11 2.39 20150323 162604 4.69 1.99 20150323 162605 6.22 2.38 20150323 162606 4.69 1.99 20150323 162607 6.33 2.37 20150323 162608 4.70 1.99 20150323 162609 6.44 2.36 20150323 162610 4.70 1.99 20150323 162611 6.60 2.37 20150323 162612 4.69 2.00 20150323 162613 6.77 2.37 20150323 162614 4.68 2.00 20150323 162615 6.94 2.37 20150323 162616 4.67 2.00 20150323 162617 7.11 2.37 20150323 162618 4.67 2.00 20150323 162619 7.29 2.37 20150323 162620 4.66 2.00 20150323 162622 7.32 2.38 20150323 162623 4.60 2.00 20150323 162624 7.36 2.38 20150323 162625 4.55 2.00 20150323 162626 7.41 2.38 20150323 162627 4.49 2.00 20150323 162628 5.98 1.09 20150323 162629 6.93 1.55 20150323 162630 5.70 1.07 20150323 162631 6.87 1.54 20150323 162632 5.41 1.04 20150323 162633 6.85 1.55 20150323 162634 5.12 1.02 20150323 162635 6.82 1.55 20150323 162636 4.84 0.99 20150323 162637 6.80 1.56 20150323 162638 4.55 0.96 20150323 162639 6.77 1.57 20150323 162640 4.27 0.93 20150323 162641 6.75 1.57 20150323 162642 4.26 0.92 20150323 162643 6.81 1.57 20150323 162644 4.25 0.91 20150323 162645 6.86 1.57 20150323 162646 4.24 0.90 20150323 162647 6.92 1.57 20150323 162648 4.23 0.88 20150323 162649 6.98 1.57 20150323 162651 7.04 1.57 20150323 162652 4.07 0.84 20150323 162653 6.76 1.56 20150323 162654 3.91 0.81 20150323 162655 6.49 1.55 20150323 162656 3.75 0.78 20150323 162657 6.17 1.60 20150323 162658 3.32 0.77 20150323 162659 6.01 1.59 20150323 162700 3.23 0.76 20150323 162701 5.85 1.59 20150323 162702 3.16 0.76 20150323 162706 3.02 0.76 20150323 162707 5.69 1.55 20150323 162708 2.95 0.76 20150323 162709 5.64 1.54 20150323 162710 2.89 0.76 20150323 162713 2.90 0.75 20150323 162715 2.91 0.75 20150323 162716 5.43 1.52 20150323 162717 2.93 0.75 20150323 162718 5.34 1.51 20150323 162719 2.95 0.75 20150323 162720 5.26 1.51 20150323 162721 2.97 0.75 20150323 162722 5.18 1.50 20150323 162723 3.05 0.76 20150323 162724 4.96 1.49 20150323 162725 3.14 0.77 20150323 162726 4.75 1.49 20150323 162727 3.23 0.78 20150323 162728 4.53 1.48 20150323 162729 3.31 0.79 20150323 162730 4.32 1.48 20150323 162731 3.40 0.81 20150323 162732 4.11 1.47 20150323 162733 3.40 0.75 20150323 162734 4.02 1.45 20150323 162735 3.41 0.70 20150323 162736 3.93 1.44 20150323 162737 3.41 0.65 20150323 162738 3.85 1.42 20150323 162739 3.42 0.60 20150323 162740 3.76 1.41 20150323 162741 3.44 0.55 20150323 162742 3.68 1.39 20150323 162743 3.19 0.49 20150323 162744 3.41 1.38 20150323 162745 2.97 0.42 20150323 162746 3.14 1.36 20150323 162747 2.80 0.36 20150323 162748 2.87 1.35 20150323 162749 2.68 0.29 20150323 162750 2.60 1.33 20150323 162751 2.62 0.23 20150323 162752 2.33 1.32 20150323 162754 1.70 1.36 20150323 162755 5.11 0.83 20150323 162756 1.55 1.35 20150323 162757 5.36 0.84 20150323 162758 1.55 1.33 20150323 162759 5.62 0.84 20150323 162800 1.71 1.32 20150323 162801 5.90 0.85 20150323 162803 1.99 1.30 20150323 162804 5.83 0.86 20150323 162805 2.02 1.30 20150323 162806 5.78 0.87 20150323 162807 2.05 1.29 20150323 162808 5.76 0.88 20150323 162809 2.08 1.28 20150323 162810 6.32 2.30 20150323 162811 4.20 2.16 20150323 162812 6.28 2.30 20150323 162813 4.30 2.17 20150323 162814 6.22 2.29 20150323 162815 4.35 2.17 20150323 162816 6.16 2.29 20150323 162817 4.40 2.17 20150323 162818 6.10 2.28 20150323 162819 4.46 2.18 20150323 162820 6.04 2.28 20150323 162821 4.51 2.18 20150323 162822 5.99 2.28 20150323 162823 4.56 2.19 20150323 162824 5.95 2.27 20150323 162825 4.62 2.19 20150323 162826 5.91 2.27 20150323 162827 4.67 2.20 20150323 162828 5.87 2.27 20150323 162829 4.73 2.20 20150323 162830 5.83 2.27 20150323 162831 4.79 2.21 20150323 162832 5.80 2.27 20150323 162833 4.85 2.21 20150323 162836 7.24 2.43 20150323 162838 7.32 2.41 20150323 162840 7.40 2.39 20150323 162848 7.30 2.32 20150323 162850 7.17 2.31 20150323 162855 7.38 2.38 20150323 162857 6.96 2.36 20150323 162859 6.55 2.34 20150323 162901 6.14 2.32 20150323 162921 1.06 2.23 20150323 162923 0.86 2.23 20150323 162925 1.07 2.22 20150323 162927 1.76 2.22 20150323 162929 2.49 2.22 20150323 162931 3.23 2.22 20150323 162933 3.97 2.22 20150323 162935 4.71 2.21 20150323 162937 4.68 2.21 20150323 162939 4.65 2.21 20150323 162941 4.62 2.20 20150323 162944 4.60 2.20 20150323 162946 4.57 2.19 20150323 162950 5.30 2.25 20150323 162952 5.40 2.25 20150323 162956 5.60 2.25 20150323 162958 5.61 2.25 20150323 163000 5.62 2.26 20150323 163002 5.64 2.26 20150323 163004 5.66 2.27 20150323 163006 5.68 2.27 20150323 163008 5.83 2.28 20150323 163010 5.98 2.29 20150323 163012 6.14 2.30 20150323 163014 6.30 2.31 20150323 163016 6.45 2.32 20150323 163018 6.66 2.33 20150323 163020 6.87 2.34 20150323 163022 7.08 2.34 20150323 163024 7.29 2.35 20150323 163026 7.51 2.36 20150323 163028 7.57 2.36 20150323 163030 7.63 2.36 20150323 163032 7.69 2.37 20150323 163035 7.75 2.37 20150323 163037 7.82 2.37 20150323 163039 7.78 2.37 20150323 163041 7.74 2.38 20150323 163043 7.70 2.38 20150323 163045 7.66 2.38 20150323 163047 8.11 2.47 20150323 163049 8.10 2.47 20150323 163051 8.09 2.47 20150323 163053 8.08 2.46 20150323 163055 8.07 2.46 20150323 163057 8.06 2.46 20150323 163059 8.06 2.46 20150323 163101 8.05 2.46 20150323 163102 2.35 1.02 20150323 163103 4.71 1.29 20150323 163104 2.39 1.05 20150323 163105 4.75 1.30 20150323 163106 2.42 1.07 20150323 163107 4.79 1.31 20150323 163108 2.46 1.10 20150323 163109 4.92 1.32 20150323 163110 2.57 1.13 20150323 163111 5.05 1.33 20150323 163112 2.69 1.15 20150323 163113 5.17 1.34 20150323 163114 2.82 1.18 20150323 163115 5.31 1.35 20150323 163116 2.96 1.20 20150323 163117 5.44 1.36 20150323 163118 3.10 1.23 20150323 163119 5.46 1.37 20150323 163120 3.22 1.25 20150323 163121 5.49 1.38 20150323 163122 3.36 1.27 20150323 163126 5.54 1.40 20150323 163127 3.64 1.32 20150323 163128 5.57 1.41 20150323 163129 3.79 1.34 20150323 163130 5.71 1.42 20150323 163131 3.88 1.36 20150323 163132 5.86 1.43 20150323 163133 3.97 1.38 20150323 163134 6.01 1.44 20150323 163135 4.06 1.40 20150323 163136 6.15 1.45 20150323 163137 4.16 1.42 20150323 163138 6.30 1.45 20150323 163139 4.25 1.44 20150323 163140 6.44 1.46 20150323 163141 4.30 1.45 20150323 163142 6.49 1.43 20150323 163144 6.60 1.45 20150323 163146 6.70 1.46 20150323 163148 6.81 1.47 20150323 163150 6.83 1.48 20150323 163152 6.85 1.50 20150323 163154 6.88 1.51 20150323 163156 6.90 1.52 20150323 163158 6.93 1.54 20150323 163200 7.01 1.55 20150323 163202 7.09 1.57 20150323 163204 7.17 1.58 20150323 163206 7.26 1.60 20150323 163208 7.35 1.62 20150323 163210 7.37 1.63 20150323 163211 4.89 1.24 20150323 163212 7.39 1.64 20150323 163213 4.89 1.23 20150323 163214 7.42 1.65 20150323 163216 4.88 1.22 20150323 163217 7.44 1.67 20150323 163218 4.88 1.21 20150323 163219 7.46 1.68 20150323 163220 4.88 1.20 20150323 163221 7.48 1.69 20150323 163222 5.00 1.18 20150323 163223 7.51 1.69 20150323 163224 5.13 1.16 20150323 163225 13.06 1.49 20150323 163226 7.80 2.64 20150323 163227 13.69 1.45 20150323 163228 7.98 2.66 20150323 163229 14.47 1.41 20150323 163230 8.16 2.67 20150323 163232 8.15 2.68 20150323 163510 9.94 3.12 20150323 164158 6.63 4.33 20150323 164159 4.92 5.69 20150323 164200 6.76 4.36 20150323 164201 6.98 2.31 20150323 164202 9.98 2.48 20150323 164203 7.03 2.30 20150323 164204 6.80 2.30 20150323 164205 0.61 4.09 20150323 164207 10.42 2.83 20150323 164208 10.14 1.56 20150323 164209 4.98 1.64 20150323 164210 10.14 1.56 20150323 164211 4.78 1.62 20150323 164212 5.54 5.61 20150323 164213 7.55 4.50 20150323 164214 5.65 5.59 20150323 164215 10.25 2.53 20150323 164216 7.26 2.29 20150323 164217 10.29 2.54 20150323 164218 1.84 4.15 20150323 164219 7.43 2.27 20150323 164220 10.42 2.97 20150323 164222 5.93 1.50 20150323 164223 10.40 3.01 20150323 164240 8.68 4.26 20150323 164241 7.14 5.55 20150323 164242 6.18 2.52 20150323 164243 4.59 2.33 20150323 164244 5.59 2.51 20150323 164245 4.63 4.30 20150323 164246 8.05 2.38 20150323 164247 11.50 3.47 20150323 164249 11.46 3.53 20150323 164251 1.28 1.28 20150323 164252 7.85 5.49 20150323 164253 9.35 4.40 20150323 164254 7.93 5.48 20150323 164255 5.18 2.44 20150323 164256 4.72 2.31 20150323 164257 8.61 2.41 20150323 164258 5.28 4.30 20150323 164259 8.29 2.55 20150323 164300 11.72 3.85 20150323 164301 12.05 2.25 20150323 164302 1.34 1.30 20150323 164303 12.05 2.25 20150323 164304 9.10 4.05 20150323 164305 7.62 5.57 20150323 164306 9.19 4.08 20150323 164307 7.08 2.62 20150323 164308 3.85 2.49 20150323 164309 6.08 4.35 20150323 164310 8.42 2.57 20150323 164311 10.80 4.05 20150323 164313 10.49 2.31 20150323 164314 10.80 4.09 20150323 164315 10.49 2.31 20150323 164316 3.52 1.34 20150323 164317 7.70 5.51 20150323 164318 9.72 4.20 20150323 164319 8.94 2.75 20150323 164320 3.32 2.50 20150323 164321 9.31 2.78 20150323 164322 8.31 2.60 20150323 164323 6.98 4.33 20150323 164324 9.15 2.60 20150323 164325 10.54 4.20 20150323 164326 9.15 2.60 20150323 164327 5.33 1.44 20150323 164328 8.17 5.44 20150323 164329 10.18 3.89 20150323 164330 8.99 3.09 20150323 164331 3.55 2.56 20150323 164332 9.14 3.10 20150323 164333 8.95 2.75 20150323 164334 8.16 4.48 20150323 164335 9.17 3.95 20150323 164336 11.02 4.35 20150323 164337 9.17 3.95 20150323 164338 7.27 1.63 20150323 164339 9.06 5.51 20150323 164340 10.88 4.04 20150323 164341 9.29 3.10 20150323 164342 5.08 2.63 20150323 164343 8.25 4.49 20150323 164344 8.93 2.80 20150323 164345 11.28 4.39 20150323 164346 8.57 4.29 20150323 164347 8.93 1.80 20150323 164348 8.57 4.29 20150323 164349 11.29 4.16 20150323 164350 9.52 5.44 20150323 164351 6.66 2.68 20150323 164352 8.42 2.97 20150323 164353 9.04 2.84 20150323 164354 8.56 4.50 20150323 164355 8.80 4.45 20150323 164356 11.55 4.54 20150323 164357 8.80 4.45 20150323 164358 8.71 1.99 20150323 164359 9.73 5.47 20150323 164400 10.59 3.81 20150323 164401 6.66 2.60 20150323 164402 7.44 2.70 20150323 164404 10.36 4.68 20150323 164405 9.13 3.02 20150323 164406 11.96 4.56 20150323 164407 8.66 4.51 20150323 164408 7.63 2.13 20150323 164409 8.66 4.51 20150323 164410 10.91 3.93 20150323 164411 9.43 5.37 20150323 164412 7.84 2.77 20150323 164413 5.74 2.44 20150323 164414 8.15 2.99 20150323 164415 10.87 4.81 20150323 164416 8.68 4.57 20150323 164417 12.37 4.58 20150323 164418 8.68 4.57 20150323 164419 7.11 2.26 20150323 164420 9.22 5.30 20150323 164421 11.43 4.08 20150323 164422 2.96 2.29 20150323 164423 8.17 3.00 20150323 164424 9.81 5.01 20150323 164425 9.24 4.64 20150323 164426 12.84 4.64 20150323 164427 9.24 4.64 20150323 164428 7.98 2.38 20150323 164429 8.95 5.30 20150323 164431 2.26 2.23 20150323 164432 7.67 2.89 20150323 164433 9.51 5.11 20150323 164434 9.49 4.70 20150323 164435 13.05 4.62 20150323 164436 9.49 4.70 20150323 164437 7.83 2.44 20150323 164438 9.23 5.25 20150323 164439 11.06 3.80 20150323 164440 2.68 2.19 20150323 164441 8.05 2.82 20150323 164442 9.63 5.24 20150323 164443 9.78 4.76 20150323 164444 13.36 4.58 20150323 164445 9.78 4.76 20150323 164446 11.33 3.90 20150323 164447 8.62 5.26 20150323 164448 10.82 3.39 20150323 164449 7.85 2.25 20150323 164450 8.59 2.70 20150323 164451 9.57 5.50 20150323 164452 10.12 4.83 20150323 164454 7.52 2.56 20150323 164455 10.12 4.83 20150323 164456 10.30 3.46 20150323 164457 8.35 5.18 20150323 164458 10.98 3.81 20150323 164459 9.24 5.58 20150323 164500 8.91 2.66 20150323 164501 13.78 4.59 20150323 164502 10.41 4.88 20150323 164503 7.40 2.57 20150323 164504 8.13 5.12 20150323 164505 10.86 3.58 20150323 164506 5.95 2.22 20150323 164507 9.21 2.64 20150323 164508 8.54 5.65 20150323 164509 10.85 4.95 20150323 164510 14.11 4.62 20150323 164511 10.82 4.98 20150323 164512 9.40 3.15 20150323 164513 7.98 5.16 20150323 164514 11.86 4.22 20150323 164515 6.82 5.77 20150323 164516 9.97 2.73 20150323 164517 14.16 4.62 20150323 164518 11.23 5.04 20150323 164519 7.68 2.67 20150323 164520 8.53 5.13 20150323 164521 12.32 4.66 20150323 164522 6.86 2.24 20150323 164523 10.10 2.76 20150323 164524 5.38 5.73 20150323 164525 11.77 5.14 20150323 164526 7.90 2.69 20150323 164527 11.77 5.14 20150323 164528 10.34 3.36 20150323 164529 6.79 2.22 20150323 164530 13.40 5.36 20150323 164531 4.79 5.67 20150323 164532 12.19 5.22 20150323 164533 14.79 4.79 20150323 164534 12.73 5.27 20150323 164535 9.22 3.00 20150323 164536 6.19 2.29 20150323 164537 16.84 5.45 20150323 164538 7.20 5.67 20150323 164539 13.27 5.36 20150323 164540 14.87 4.83 20150323 164541 13.27 5.36 20150323 164542 9.66 3.09 20150323 164543 8.80 5.06 20150323 164545 17.61 5.97 20150323 164546 8.10 5.60 20150323 164547 10.53 3.07 20150323 164548 14.90 4.97 20150323 164549 13.74 5.44 20150323 164550 10.14 3.20 20150323 164551 8.42 5.03 20150323 164552 18.05 6.46 20150323 164553 8.88 5.57 20150323 164554 10.39 3.13 20150323 164555 14.88 5.13 20150323 164556 14.17 5.52 20150323 164557 9.19 2.97 20150323 164558 8.16 4.96 20150323 164559 18.48 6.52 20150323 164600 10.15 5.73 20150323 164601 15.13 5.61 20150323 164602 14.77 5.20 20150323 164603 15.13 5.61 20150323 164604 9.68 3.09 20150323 164605 4.18 2.26 20150323 164606 18.17 6.89 20150323 164607 10.33 5.76 20150323 164608 15.57 5.69 20150323 164609 9.60 3.48 20150323 164610 15.57 5.69 20150323 164611 10.17 3.23 20150323 164612 4.89 2.21 20150323 164613 10.34 3.34 20150323 164614 10.45 5.81 20150323 164615 16.02 5.76 20150323 164616 9.68 3.65 20150323 164617 7.96 4.89 20150323 164618 8.75 3.04 20150323 164619 4.75 2.24 20150323 164620 11.15 3.44 20150323 164621 14.34 5.62 20150323 164622 16.82 5.82 20150323 164623 10.34 4.02 20150323 164624 8.30 4.79 20150323 164625 19.53 7.54 20150323 164626 11.68 6.17 20150323 164627 17.25 5.87 20150323 164628 14.19 5.83 20150323 164629 17.25 5.87 20150323 164630 9.65 3.25 20150323 164631 6.44 2.20 20150323 164632 10.94 3.45 20150323 164633 12.01 6.25 20150323 164634 17.62 5.91 20150323 164636 10.54 4.27 20150323 164637 8.76 4.80 20150323 164638 20.56 8.16 20150323 164639 12.95 6.55 20150323 164640 11.76 3.48 20150323 164641 14.25 6.17 20150323 164642 18.06 5.91 20150323 164643 8.70 3.12 20150323 164644 6.76 2.23 20150323 164645 11.71 3.50 20150323 164646 13.30 6.63 20150323 164647 18.24 5.89 20150323 164648 11.06 4.60 20150323 164649 9.33 4.74 20150323 164650 22.23 8.38 20150323 164651 13.54 6.68 20150323 164652 18.30 5.87 20150323 164653 14.27 6.56 20150323 164654 18.30 5.87 20150323 164655 9.66 3.30 20150323 164656 7.39 2.20 20150323 164657 11.99 3.63 20150323 164658 14.41 6.69 20150323 164659 18.85 5.96 20150323 164700 7.88 3.06 20150323 164701 10.23 4.70 20150323 164702 23.15 8.49 20150323 164703 14.71 7.04 20150323 164704 18.98 5.90 20150323 164705 11.63 4.86 20150323 164706 10.46 4.71 20150323 164707 23.30 8.62 20150323 164708 15.02 7.10 20150323 164709 19.03 5.86 20150323 164710 11.67 4.89 20150323 164711 19.03 5.86 20150323 164712 8.91 3.24 20150323 164713 8.29 2.15 20150323 164714 13.73 3.70 20150323 164715 14.67 7.26 20150323 164716 19.03 5.81 20150323 164717 7.18 3.04 20150323 164718 7.89 2.15 20150323 164719 15.15 3.65 20150323 164720 15.20 7.38 20150323 164721 18.96 6.17 20150323 164722 7.64 3.11 20150323 164723 8.01 2.12 20150323 164724 15.24 3.72 20150323 164726 15.46 7.57 20150323 164727 18.37 6.09 20150323 164728 8.08 3.19 20150323 164729 11.14 4.62 20150323 164730 23.46 8.48 20150323 164731 15.57 7.30 20150323 164733 12.86 5.04 20150323 164734 11.21 4.61 20150323 164735 23.42 8.47 20150323 164736 15.57 7.32 20150323 164737 15.47 6.16 20150323 164738 13.22 5.18 20150323 164739 10.90 4.48 20150323 164740 23.33 8.11 20150323 164741 15.70 7.30 20150323 164742 14.51 6.02 20150323 164743 13.28 5.19 20150323 164744 10.94 4.46 20150323 164745 23.29 8.08 20150323 164746 15.83 7.28 20150323 164747 13.48 5.87 20150323 164748 13.35 5.21 20150323 164749 11.00 4.45 20150323 164750 17.31 3.83 20150323 164751 17.15 8.41 20150323 164752 12.93 5.80 20150323 164753 6.35 3.08 20150323 164754 5.82 1.88 20150323 164755 18.13 3.65 20150323 164756 17.52 8.44 20150323 164757 13.25 5.98 20150323 164758 6.82 3.14 20150323 164759 5.49 1.90 20150323 164800 18.25 3.71 20150323 164801 17.57 8.58 20150323 164802 12.39 5.85 20150323 164803 7.18 3.20 20150323 164804 5.31 1.92 20150323 164805 18.41 3.76 20150323 164806 13.83 5.44 20150323 164807 11.05 4.29 20150323 164808 22.60 7.48 20150323 164809 14.64 6.92 20150323 164810 13.08 5.99 20150323 164811 13.76 5.44 20150323 164812 11.59 4.32 20150323 164813 22.21 7.02 20150323 164814 12.72 6.58 20150323 164815 12.20 5.91 20150323 164817 6.73 3.16 20150323 164819 18.65 3.62 20150323 164820 17.70 8.77 20150323 164821 11.76 5.87 20150323 164822 7.10 3.21 20150323 164824 10.88 5.79 20150323 164825 13.89 5.37 20150323 164826 11.61 4.28 20150323 164827 20.96 6.29 20150323 164828 11.20 6.24 20150323 164830 6.38 3.14 20150323 164831 6.76 1.87 20150323 164832 18.60 3.47 20150323 164833 17.43 8.64 20150323 164834 11.78 5.98 20150323 164835 6.76 3.18 20150323 164836 10.61 6.13 20150323 164837 10.48 5.88 20150323 164838 14.06 5.33 20150323 164839 11.87 4.36 20150323 164840 19.62 6.19 20150323 164841 16.92 8.65 20150323 164842 10.08 5.83 20150323 164843 6.27 3.14 20150323 164844 8.63 2.24 20150323 164845 12.82 6.09 20150323 164846 13.48 5.17 20150323 164847 12.36 4.51 20150323 164848 18.74 5.90 20150323 164849 16.10 8.19 20150323 164850 12.10 6.04 20150323 164851 6.75 3.18 20150323 164852 8.89 2.24 20150323 164853 11.13 5.95 20150323 164854 13.30 5.06 20150323 164855 12.29 4.45 20150323 164856 17.81 5.81 20150323 164857 15.93 8.12 20150323 164858 14.69 6.17 20150323 164859 6.41 3.15 20150323 164900 10.09 2.44 20150323 164901 13.38 6.08 20150323 164902 13.32 4.91 20150323 164903 12.40 4.63 20150323 164904 16.33 3.27 20150323 164905 16.17 7.64 20150323 164907 12.74 6.03 20150323 164908 17.13 5.42 20150323 164909 12.31 5.77 20150323 164910 12.53 5.93 20150323 164911 7.00 3.18 20150323 164912 10.02 2.42 20150323 164913 14.75 3.23 20150323 164914 12.89 4.87 20150323 164915 12.05 4.78 20150323 164916 16.86 4.97 20150323 164917 15.77 7.05 20150323 164918 14.92 5.91 20150323 164919 6.84 3.18 20150323 164920 14.07 5.80 20150323 164921 14.29 5.81 20150323 164922 7.04 3.19 20150323 164923 10.96 2.64 20150323 164924 15.08 3.21 20150323 164925 12.74 4.82 20150323 164926 11.53 4.68 20150323 164927 15.98 4.76 20150323 164928 15.20 6.36 20150323 164929 16.86 5.61 20150323 164930 15.76 4.31 20150323 164931 12.56 5.38 20150323 164932 16.51 5.56 20150323 164933 7.37 3.22 20150323 164934 11.37 2.86 20150323 164935 15.86 5.45 20150323 164936 12.67 5.01 20150323 164937 11.32 2.86 20150323 164938 13.75 3.23 20150323 164939 12.85 5.05 20150323 164940 10.03 4.82 20150323 164941 13.72 3.22 20150323 164942 14.69 5.55 20150323 164943 9.13 5.05 20150323 164944 14.33 3.74 20150323 164945 13.00 4.81 20150323 164946 17.59 5.21 20150323 164947 7.63 3.24 20150323 164948 13.14 4.72 20150323 164949 17.24 5.12 20150323 164950 7.71 3.24 20150323 164951 12.93 4.65 20150323 164952 17.10 5.08 20150323 164953 7.79 3.24 20150323 164954 10.82 3.01 20150323 164955 18.11 5.01 20150323 164956 13.27 5.76 20150323 164958 10.60 3.14 20150323 164959 10.83 3.36 20150323 165000 13.33 5.80 20150323 165001 9.03 5.24 20150323 165002 10.80 3.35 20150323 165003 12.43 4.66 20150323 165004 9.01 5.23 20150323 165005 10.78 3.33 20150323 165006 12.08 4.59 20150323 165007 9.12 5.23 20150323 165008 12.88 3.42 20150323 165009 12.00 4.25 20150323 165010 9.59 5.53 20150323 165011 12.74 3.33 20150323 165012 11.73 4.20 20150323 165013 17.79 4.74 20150323 165014 12.72 3.35 20150323 165015 11.45 4.15 20150323 165016 17.68 4.71 20150323 165017 12.72 3.36 20150323 165018 11.18 4.10 20150323 165019 17.57 4.68 20150323 165020 12.73 3.37 20150323 165021 10.70 4.05 20150323 165022 17.41 4.52 20150323 165023 13.40 3.30 20150323 165024 10.74 3.83 20150323 165025 17.17 4.48 20150323 165026 13.55 3.31 20150323 165027 10.41 3.79 20150323 165028 16.93 4.44 20150323 165029 13.72 3.31 20150323 165030 10.09 3.75 20150323 165031 10.34 5.94 20150323 165032 13.93 3.32 20150323 165033 9.78 3.71 20150323 165034 10.40 5.96 20150323 165035 14.90 3.24 20150323 165036 9.88 3.58 20150323 165037 10.24 6.31 20150323 165038 7.82 3.58 20150323 165039 9.65 3.55 20150323 165040 10.27 6.33 20150323 165041 7.76 3.57 20150323 165042 15.85 7.05 20150323 165043 12.23 3.52 20150323 165044 7.71 3.55 20150323 165045 15.84 7.07 20150323 165046 12.28 3.57 20150323 165047 13.52 4.03 20150323 165049 7.04 3.32 20150323 165050 13.18 3.65 20150323 165051 13.16 4.01 20150323 165052 7.10 3.31 20150323 165053 10.29 4.01 20150323 165054 13.17 4.01 20150323 165055 20.56 3.21 20150323 165056 10.18 4.00 20150323 165057 12.81 3.99 20150323 165058 20.77 3.20 20150323 165059 9.37 3.39 20150323 165100 10.26 6.96 20150323 165101 7.47 3.86 20150323 165102 16.22 7.21 20150323 165103 14.05 3.80 20150323 165104 7.49 3.84 20150323 165105 16.23 7.21 20150323 165106 14.10 3.81 20150323 165107 10.89 3.92 20150323 165108 7.36 3.32 20150323 165109 9.00 4.02 20150323 165110 10.89 3.92 20150323 165111 18.72 2.83 20150323 165112 10.02 3.20 20150323 165113 10.34 7.23 20150323 165114 8.31 4.00 20150323 165115 15.29 7.10 20150323 165116 14.53 3.88 20150323 165117 11.09 3.90 20150323 165118 7.52 3.34 20150323 165119 8.52 4.06 20150323 165120 11.09 3.90 20150323 165121 18.16 2.78 20150323 165122 9.31 3.08 20150323 165123 10.94 7.40 20150323 165124 9.60 4.14 20150323 165125 15.22 6.98 20150323 165126 14.80 3.86 20150323 165127 10.26 3.89 20150323 165128 7.77 3.35 20150323 165129 8.15 4.06 20150323 165130 10.26 3.89 20150323 165131 15.72 2.68 20150323 165132 8.30 2.97 20150323 165133 11.25 7.43 20150323 165134 8.69 3.91 20150323 165135 8.15 3.35 20150323 165136 7.63 4.06 20150323 165137 8.69 3.91 20150323 165139 13.62 2.67 20150323 165140 7.98 2.90 20150323 165141 11.61 7.49 20150323 165142 11.59 4.19 20150323 165143 8.13 3.31 20150323 165144 7.69 4.05 20150323 165145 7.74 3.91 20150323 165146 11.60 2.69 20150323 165147 8.85 2.87 20150323 165148 11.63 7.49 20150323 165149 7.56 3.88 20150323 165150 8.78 3.14 20150323 165151 7.83 4.01 20150323 165152 7.56 3.88 20150323 165153 11.22 2.66 20150323 165154 11.47 6.40 20150323 165155 14.93 3.54 20150323 165156 7.43 3.87 20150323 165157 10.47 2.93 20150323 165158 10.41 2.79 20150323 165159 11.80 7.46 20150323 165200 13.76 4.07 20150323 165201 9.43 6.07 20150323 165202 8.22 3.93 20150323 165203 7.37 3.86 20150323 165204 9.73 2.67 20150323 165205 9.02 6.02 20150323 165206 14.22 2.77 20150323 165207 7.54 3.86 20150323 165208 8.58 2.72 20150323 165209 10.07 2.75 20150323 165210 12.71 7.34 20150323 165211 7.50 3.85 20150323 165212 8.38 1.12 20150323 165213 9.06 3.80 20150323 165214 13.02 7.37 20150323 165215 14.67 3.49 20150323 165216 6.82 5.63 20150323 165217 10.31 3.74 20150323 165218 8.41 3.87 20150323 165219 14.88 3.36 20150323 165220 6.58 5.33 20150323 165221 10.30 3.70 20150323 165222 8.38 3.86 20150323 165223 7.00 2.69 20150323 165224 6.19 5.30 20150323 165225 13.50 2.43 20150323 165226 8.36 3.85 20150323 165227 5.19 2.72 20150323 165228 6.30 5.04 20150323 165230 12.84 2.17 20150323 165231 8.56 3.88 20150323 165232 5.03 2.70 20150323 165233 6.00 5.02 20150323 165234 12.86 2.20 20150323 165235 8.48 3.87 20150323 165236 4.87 2.68 20150323 165237 5.70 4.99 20150323 165238 11.99 2.02 20150323 165239 8.29 3.91 20150323 165240 15.17 3.07 20150323 165241 5.77 4.77 20150323 165242 11.45 3.50 20150323 165243 8.24 3.89 20150323 165244 15.28 2.99 20150323 165245 5.66 0.55 20150323 165246 11.40 3.47 20150323 165247 13.55 6.77 20150323 165248 16.17 3.15 20150323 165249 5.45 0.55 20150323 165250 7.06 2.76 20150323 165251 13.68 6.79 20150323 165252 8.44 3.93 20150323 165253 2.62 2.76 20150323 165254 6.75 2.73 20150323 165255 11.22 1.85 20150323 165256 8.44 3.93 20150323 165257 2.18 2.82 20150323 165258 7.06 4.42 20150323 165259 9.83 3.65 20150323 165300 13.35 6.68 20150323 165301 16.86 3.19 20150323 165303 6.80 2.75 20150323 165304 10.57 1.79 20150323 165305 9.38 4.00 20150323 165306 3.23 2.84 20150323 165307 7.70 4.33 20150323 165308 8.14 3.80 20150323 165309 12.32 6.58 20150323 165310 16.18 3.04 20150323 165312 6.81 2.75 20150323 165313 9.67 1.76 20150323 165314 9.51 4.04 20150323 165315 15.23 2.81 20150323 165317 8.05 3.82 20150323 165318 11.96 6.51 20150323 165320 9.59 3.98 20150323 165321 4.51 2.80 20150323 165322 2.54 4.34 20150323 165323 7.75 3.77 20150323 165324 12.05 6.52 20150323 165325 9.47 3.94 20150323 165326 5.43 2.79 20150323 165327 3.23 4.33 20150323 165328 7.60 3.71 20150323 165329 11.52 6.46 20150323 165330 9.33 3.83 20150323 165331 5.45 2.77 20150323 165332 3.04 4.32 20150323 165333 7.31 3.64 20150323 165334 11.58 6.47 20150323 165335 9.25 3.70 20150323 165336 6.19 2.74 20150323 165337 3.01 4.30 20150323 165338 8.18 3.50 20150323 165339 11.35 6.45 20150323 165340 9.28 3.66 20150323 165341 6.26 2.71 20150323 165342 3.00 4.28 20150323 165343 9.33 3.34 20150323 165344 11.14 1.87 20150323 165345 9.12 3.60 20150323 165346 11.38 2.06 20150323 165348 8.02 2.79 20150323 165349 10.93 1.84 20150323 165350 11.57 6.44 20150323 165351 9.19 3.54 20150323 165352 6.04 2.67 20150323 165353 2.63 4.19 20150323 165354 10.54 3.19 20150323 165355 11.29 1.87 20150323 165356 8.60 3.55 20150323 165357 9.64 1.84 20150323 165359 2.65 4.18 20150323 165400 10.51 2.99 20150323 165401 12.50 6.29 20150323 165402 8.49 3.57 20150323 165403 8.01 1.66 20150323 165405 8.33 2.71 20150323 165406 11.52 2.71 20150323 165407 12.46 6.29 20150323 165408 8.63 3.55 20150323 165409 6.82 1.52 20150323 165412 3.99 3.89 20150323 165413 12.35 2.17 20150323 165414 13.24 6.16 20150323 165415 8.65 3.66 20150323 165416 6.51 1.41 20150323 165417 5.28 2.56 20150323 165418 4.31 3.88 20150323 165419 13.38 1.74 20150323 165420 9.36 1.66 20150323 165421 9.45 3.80 20150323 165422 9.58 3.79 20150323 165423 5.75 2.56 20150323 165425 7.82 2.72 20150323 165427 13.23 5.80 20150323 165428 10.29 3.97 20150323 165429 10.38 3.96 20150323 165430 6.61 2.58 20150323 165432 7.77 2.66 20150323 165434 9.16 1.69 20150323 165435 11.14 4.14 20150323 165436 11.19 4.13 20150323 165437 7.38 2.61 20150323 165439 4.99 3.29 20150323 165441 9.72 1.76 20150323 165442 12.99 5.63 20150323 165443 11.25 4.13 20150323 165444 4.17 1.27 20150323 165445 7.49 2.68 20150323 165447 7.61 2.71 20150323 165449 10.51 1.81 20150323 165450 12.73 5.45 20150323 165451 12.04 4.29 20150323 165452 4.31 1.86 20150323 165453 7.32 2.88 20150323 165455 5.79 3.39 20150323 165456 8.07 2.53 20150323 165457 11.22 1.89 20150323 165458 12.28 5.27 20150323 165459 12.66 4.40 20150323 165500 13.00 4.44 20150323 165502 5.40 1.82 20150323 165503 7.01 3.03 20150323 165505 4.81 3.56 20150323 165506 8.28 2.84 20150323 165508 11.54 2.05 20150323 165509 13.30 4.48 20150323 165510 13.26 4.46 20150323 165512 6.76 3.09 20150323 165514 4.35 3.74 20150323 165515 4.35 3.74 20150323 165516 8.21 2.81 20150323 165518 11.70 2.15 20150323 165519 11.33 4.66 20150323 165520 13.32 4.49 20150323 165521 13.28 4.47 20150323 165522 5.80 1.21 20150323 165523 6.37 3.09 20150323 165526 4.26 4.11 20150323 165527 7.66 2.89 20150323 165529 11.34 2.11 20150323 165530 11.02 4.42 20150323 165531 11.02 4.42 20150323 165532 13.30 4.50 20150323 165533 13.28 4.50 20150323 165534 5.59 0.70 20150323 165535 5.58 0.70 20150323 165536 6.42 2.97 20150323 165538 4.26 4.27 20150323 165539 4.26 4.27 20150323 165540 7.64 2.96 20150323 165543 10.92 1.94 20150323 165544 10.55 3.97 20150323 165545 10.55 3.97 20150323 165546 13.41 4.51 20150323 165547 13.41 4.51 20150323 165548 13.30 4.47 20150323 165552 6.11 2.66 20150323 165553 6.11 2.66 20150323 165556 5.44 4.61 20150323 165557 5.94 4.80 20150323 165558 7.21 3.32 20150323 165559 7.21 3.32 20150323 165602 10.58 1.82 20150323 165603 10.58 1.82 20150323 165604 9.92 3.64 20150323 165605 9.47 3.53 20150323 165606 9.47 3.53 20150323 165607 13.08 4.32 20150323 165608 13.08 4.32 20150323 165609 13.03 4.28 20150323 165610 13.03 4.28 20150323 165611 13.03 4.28 20150323 165621 10.35 1.52 20150323 165622 10.35 1.52 20150323 165623 10.35 1.52 20150323 165624 7.02 5.40 20150323 165625 7.02 5.40 20150323 165626 7.02 5.40 20150323 165627 7.02 5.40 20150323 165628 7.43 5.64 20150323 165629 7.43 5.64 20150323 165630 9.17 3.48 20150323 165631 9.17 3.48 20150323 165632 9.17 3.48 20150323 165633 9.17 3.48 20150323 165634 9.17 3.48 20150323 165635 9.17 3.48 20150323 165636 9.18 3.48 20150323 165637 9.18 3.48 20150323 165638 9.18 3.48 20150323 165639 9.18 3.48 20150323 165640 9.18 3.48 20150323 165641 9.18 3.48 20150323 165643 9.18 3.48 20150323 165644 9.18 3.48 20150323 165645 9.39 3.47 20150323 165646 9.39 3.47 20150323 165647 9.39 3.47 20150323 165648 9.39 3.47 20150323 165649 9.39 3.47 20150323 165650 9.39 3.47 20150323 165651 9.39 3.47 20150323 165652 8.42 6.42 20150323 165653 8.42 6.42 20150323 165654 8.42 6.42 20150323 165655 8.42 6.42 20150323 165656 8.42 6.42 20150323 165657 8.42 6.42 20150323 165658 11.92 2.70 20150323 165659 11.92 2.70 20150323 165700 11.92 2.84 20150323 165701 11.92 2.84 20150323 165702 11.92 2.84 20150323 165710 8.73 3.33 20150323 165711 8.73 3.33 20150323 165712 8.73 3.33 20150323 165713 8.86 3.39 20150323 165714 8.86 3.39 20150323 165718 4.98 1.93 20150323 165719 4.98 1.93 20150323 165722 9.95 3.41 20150323 165723 9.76 3.39 20150323 165724 9.75 7.55 20150323 165725 9.75 7.55 20150323 165726 12.18 2.98 20150323 165727 12.18 2.98 20150323 165728 19.90 5.15 20150323 165729 19.90 5.15 20150323 165732 8.71 3.64 20150323 165734 8.71 3.64 20150323 165735 8.76 3.70 20150323 165738 2.42 1.99 20150323 165741 10.06 3.46 20150323 165742 14.81 7.67 20150323 165743 14.81 7.67 20150323 165744 12.31 2.90 20150323 165745 21.26 4.82 20150323 165746 21.26 4.82 20150323 165748 6.66 3.94 20150323 165749 6.47 4.00 20150323 165750 6.47 4.00 20150323 165752 2.83 2.08 20150323 165754 10.26 3.53 20150323 165755 10.26 3.53 20150323 165756 16.46 7.57 20150323 165757 12.20 2.74 20150323 165758 22.65 4.13 20150323 165759 4.03 0.87 20150323 165800 5.43 4.05 20150323 165801 5.15 4.10 20150323 165803 3.97 2.14 20150323 165804 5.00 2.19 20150323 165806 10.08 3.67 20150323 165807 16.43 7.49 20150323 165808 13.60 2.76 20150323 165809 23.25 4.14 20150323 165811 4.77 4.10 20150323 165812 4.80 4.12 20150323 165814 5.55 2.25 20150323 165816 9.89 3.69 20150323 165817 12.58 2.62 20150323 165818 23.59 4.17 20150323 165820 4.94 4.08 20150323 165821 4.90 4.11 20150323 165824 5.76 2.30 20150323 165826 9.76 3.69 20150323 165827 9.45 2.12 20150323 165828 23.60 4.66 20150323 165829 4.00 1.46 20150323 165830 4.57 4.08 20150323 165831 4.53 4.10 20150323 165832 5.65 2.39 20150323 165834 9.45 3.67 20150323 165835 14.79 7.09 20150323 165836 22.23 4.49 20150323 165837 3.57 1.61 20150323 165838 3.68 4.10 20150323 165839 3.66 4.11 20150323 165840 5.45 2.47 20150323 165841 8.16 0.77 20150323 165842 9.36 3.63 20150323 165843 8.33 1.65 20150323 165844 18.96 3.82 20150323 165845 3.23 1.97 20150323 165846 2.94 4.14 20150323 165848 10.57 1.27 20150323 165849 9.45 3.56 20150323 165850 13.45 6.74 20150323 165851 14.98 3.19 20150323 165852 2.87 2.12 20150323 165853 2.00 4.17 20150323 165855 11.21 1.48 20150323 165856 9.58 3.50 20150323 165857 7.97 1.55 20150323 165858 12.21 2.89 20150323 165859 2.00 4.17 20150323 165900 1.95 4.19 20150323 165901 5.64 2.62 20150323 165903 11.70 6.48 20150323 165904 9.09 1.63 20150323 165905 6.16 2.53 20150323 165906 3.36 4.20 20150323 165908 11.53 1.79 20150323 165909 9.53 3.48 20150323 165910 10.11 1.73 20150323 165911 9.97 2.73 20150323 165912 2.89 4.20 20150323 165915 6.55 2.62 20150323 165916 9.30 3.49 20150323 165917 10.32 1.76 20150323 165919 2.74 4.22 20150323 165921 5.98 2.64 20150323 165922 8.72 3.53 20150323 165924 8.28 2.70 20150323 165925 2.63 4.19 20150323 165927 10.00 1.91 20150323 165928 12.49 6.28 20150323 165929 11.44 3.20 20150323 165930 8.26 2.76 20150323 165931 2.82 4.12 20150323 165932 5.95 2.69 20150323 165933 8.10 3.62 20150323 165934 10.97 1.86 20150323 165935 11.51 3.44 20150323 165936 2.82 4.12 20150323 165938 8.48 2.02 20150323 165939 13.41 6.13 20150323 165940 12.34 3.50 20150323 165941 2.97 3.98 20150323 165943 8.79 2.09 20150323 165944 13.43 6.12 20150323 165945 11.31 1.85 20150323 165946 7.44 2.90 20150323 165947 3.48 3.83 20150323 165948 7.13 2.79 20150323 165949 7.99 3.86 20150323 165950 11.65 1.88 20150323 165951 7.40 2.92 20150323 165952 3.53 3.84 20150323 165953 7.31 2.82 20150323 165954 7.84 3.87 20150323 165955 12.36 2.00 20150323 165956 7.07 2.98 20150323 165958 8.98 2.64 20150323 165959 12.96 5.85 20150323 170000 14.82 3.82 20150323 170001 4.46 3.72 20150323 170003 9.37 2.67 20150323 170005 12.94 5.72 20150323 170006 16.60 3.84 20150323 170007 5.46 3.64 20150323 170008 9.16 2.96 20150323 170009 9.26 4.19 20150323 170010 13.86 2.36 20150323 170011 6.73 3.08 20150323 170012 5.59 3.69 20150323 170013 9.18 2.99 20150323 170014 12.81 5.57 20150323 170015 17.88 3.73 20150323 170016 6.12 3.66 20150323 170018 10.71 3.23 20150323 170019 15.29 2.70 20150323 170020 6.64 3.16 20150323 170021 6.19 3.70 20150323 170022 9.70 3.06 20150323 170023 12.58 5.41 20150323 170024 18.84 3.67 20150323 170025 6.71 3.74 20150323 170026 8.86 3.01 20150323 170027 11.05 4.58 20150323 170028 16.61 3.03 20150323 170029 6.76 3.75 20150323 170031 10.76 3.59 20150323 170032 16.80 3.13 20150323 170033 6.86 3.27 20150323 170034 7.18 3.88 20150323 170035 8.33 3.86 20150323 170036 12.45 5.25 20150323 170037 19.42 3.64 20150323 170038 7.19 3.89 20150323 170039 6.72 2.97 20150323 170040 12.48 5.26 20150323 170041 19.51 3.69 20150323 170042 7.19 3.89 20150323 170043 6.89 3.06 20150323 170044 13.07 4.98 20150323 170045 19.60 3.54 20150323 170046 7.70 4.03 20150323 170047 6.95 3.05 20150323 170048 12.94 4.98 20150323 170049 19.67 3.57 20150323 170050 7.66 4.02 20150323 170051 7.01 3.03 20150323 170052 13.66 5.18 20150323 170053 19.12 3.34 20150323 170054 8.00 4.19 20150323 170056 8.00 3.19 20150323 170057 13.61 5.18 20150323 170058 19.24 3.38 20150323 170059 8.02 4.18 20150323 170100 8.05 3.16 20150323 170101 12.47 4.88 20150323 170102 19.37 3.43 20150323 170103 8.74 4.36 20150323 170104 9.40 3.32 20150323 170105 12.32 4.63 20150323 170106 4.70 3.50 20150323 170107 8.70 4.35 20150323 170108 9.74 4.56 20150323 170109 12.35 4.63 20150323 170110 4.39 3.51 20150323 170111 8.22 1.20 20150323 170112 9.43 4.64 20150323 170113 19.02 4.47 20150323 170114 9.37 4.55 20150323 170115 8.85 1.63 20150323 170116 14.35 5.60 20150323 170117 17.69 3.07 20150323 170118 9.35 4.53 20150323 170119 10.36 3.35 20150323 170120 12.22 4.39 20150323 170121 3.20 3.59 20150323 170122 9.32 4.50 20150323 170123 6.48 4.77 20150323 170124 18.21 4.73 20150323 170125 9.63 4.69 20150323 170126 9.38 2.01 20150323 170127 14.59 5.80 20150323 170128 16.66 2.91 20150323 170129 9.75 4.65 20150323 170130 10.74 3.40 20150323 170131 11.99 4.13 20150323 170132 2.92 3.64 20150323 170133 9.33 2.08 20150323 170134 14.60 5.79 20150323 170135 17.47 4.83 20150323 170136 10.03 4.82 20150323 170137 10.94 3.46 20150323 170138 11.49 3.89 20150323 170139 6.44 3.66 20150323 170140 9.79 2.30 20150323 170141 14.73 5.99 20150323 170142 16.98 4.94 20150323 170143 10.38 4.79 20150323 170144 10.70 3.40 20150323 170145 11.11 3.68 20150323 170147 8.06 3.69 20150323 170148 10.17 2.45 20150323 170149 14.94 6.14 20150323 170150 14.42 2.80 20150323 170151 10.72 4.95 20150323 170152 1.73 4.19 20150323 170153 11.16 3.67 20150323 170154 8.22 3.69 20150323 170155 10.13 2.48 20150323 170156 15.03 6.13 20150323 170157 13.28 2.83 20150323 170158 10.75 5.14 20150323 170159 2.31 3.90 20150323 170200 15.75 4.49 20150323 170201 10.75 5.13 20150323 170202 11.84 3.49 20150323 170203 10.29 3.45 20150323 170204 4.94 3.80 20150323 170205 10.28 2.63 20150323 170206 15.22 6.25 20150323 170207 13.50 2.86 20150323 170208 10.40 5.05 20150323 170209 2.83 3.75 20150323 170210 14.66 4.13 20150323 170211 10.31 5.29 20150323 170212 12.58 3.56 20150323 170213 14.05 4.09 20150323 170214 10.17 5.26 20150323 170215 12.52 3.57 20150323 170216 9.19 3.31 20150323 170217 8.27 3.93 20150323 170218 10.30 2.77 20150323 170219 15.38 6.36 20150323 170220 10.69 3.05 20150323 170221 10.17 5.44 20150323 170222 4.59 3.70 20150323 170223 10.69 3.06 20150323 170224 10.12 5.41 20150323 170225 4.72 3.74 20150323 170226 13.29 3.70 20150323 170227 10.12 5.41 20150323 170228 12.35 3.67 20150323 170229 9.07 3.27 20150323 170230 10.07 5.38 20150323 170231 12.20 3.68 20150323 170232 8.32 3.26 20150323 170233 14.81 4.20 20150323 170234 10.88 3.12 20150323 170235 8.23 3.26 20150323 170237 15.12 4.25 20150323 170238 10.82 3.13 20150323 170239 15.55 6.64 20150323 170240 9.46 3.26 20150323 170241 10.75 3.14 20150323 170242 15.45 6.60 20150323 170243 9.48 3.28 20150323 170244 10.39 5.58 20150323 170245 15.74 6.82 20150323 170246 8.58 3.43 20150323 170247 10.35 5.91 20150323 170248 9.86 3.72 20150323 170249 8.60 3.45 20150323 170250 10.27 5.89 20150323 170251 10.18 3.77 20150323 170252 13.57 3.33 20150323 170253 10.20 5.88 20150323 170254 10.51 3.81 20150323 170255 13.44 3.32 20150323 170256 10.13 5.86 20150323 170257 10.70 3.71 20150323 170258 13.97 3.27 20150323 170259 10.32 6.17 20150323 170300 10.87 3.74 20150323 170301 13.92 3.27 20150323 170302 10.35 6.15 20150323 170303 11.04 3.77 20150323 170304 13.93 3.27 20150323 170305 10.37 6.13 20150323 170306 11.20 3.81 20150323 170307 13.84 3.30 20150323 170308 10.39 6.11 20150323 170309 11.37 3.84 20150323 170310 8.04 3.83 20150323 170311 10.67 6.33 20150323 170312 11.04 3.75 20150323 170313 8.09 3.84 20150323 170314 10.68 6.31 20150323 170315 15.46 6.72 20150323 170316 8.13 3.85 20150323 170317 10.70 6.29 20150323 170318 15.34 6.67 20150323 170319 8.18 3.86 20150323 170320 12.66 3.01 20150323 170321 15.15 6.62 20150323 170322 17.04 4.45 20150323 170323 13.70 3.41 20150323 170324 15.50 6.70 20150323 170325 15.98 4.32 20150323 170326 13.66 3.40 20150323 170328 5.77 3.37 20150323 170329 16.10 4.33 20150323 170330 12.64 4.53 20150323 170331 5.73 3.37 20150323 170332 10.89 6.41 20150323 170333 12.75 4.57 20150323 170334 15.02 3.49 20150323 170335 10.95 6.39 20150323 170336 11.90 3.90 20150323 170337 14.93 3.49 20150323 170338 9.12 6.52 20150323 170339 11.84 3.85 20150323 170340 8.14 4.23 20150323 170341 9.03 6.50 20150323 170342 14.91 6.53 20150323 170343 15.64 4.31 20150323 170344 14.28 3.63 20150323 170345 4.53 3.38 20150323 170346 15.79 4.32 20150323 170347 13.00 4.95 20150323 170348 4.40 3.38 20150323 170349 8.86 6.46 20150323 170350 13.64 5.06 20150323 170351 15.78 3.28 20150323 170352 7.32 6.54 20150323 170353 11.97 3.94 20150323 170354 8.36 4.44 20150323 170355 7.32 6.52 20150323 170356 14.28 6.41 20150323 170357 15.15 4.33 20150323 170358 14.52 3.85 20150323 170359 2.99 3.36 20150323 170400 15.21 4.34 20150323 170401 16.61 5.47 20150323 170402 15.14 3.30 20150323 170403 7.32 6.48 20150323 170404 12.34 4.08 20150323 170405 8.49 4.46 20150323 170406 7.02 6.49 20150323 170407 14.04 6.33 20150323 170408 14.28 4.35 20150323 170409 14.58 4.04 20150323 170410 4.00 3.34 20150323 170411 7.05 6.48 20150323 170412 15.21 5.47 20150323 170413 14.92 3.19 20150323 170414 7.11 6.44 20150323 170415 11.89 4.03 20150323 170416 8.69 4.68 20150323 170417 14.72 4.10 20150323 170419 13.83 6.18 20150323 170420 14.20 4.35 20150323 170421 14.95 5.49 20150323 170422 5.95 3.34 20150323 170423 8.16 6.40 20150323 170424 11.81 3.98 20150323 170425 9.12 4.92 20150323 170426 8.32 6.37 20150323 170427 13.63 6.17 20150323 170428 13.42 4.34 20150323 170429 15.15 5.62 20150323 170430 5.90 3.29 20150323 170431 8.39 6.35 20150323 170432 11.98 4.04 20150323 170433 9.12 4.92 20150323 170434 8.52 6.33 20150323 170435 13.19 6.03 20150323 170436 12.95 4.31 20150323 170437 14.81 5.59 20150323 170438 7.34 3.33 20150323 170439 6.99 6.31 20150323 170440 12.10 4.02 20150323 170441 10.21 5.20 20150323 170442 15.44 4.52 20150323 170443 12.34 5.92 20150323 170444 12.95 4.26 20150323 170445 14.81 5.65 20150323 170446 15.36 3.28 20150323 170447 7.19 6.27 20150323 170448 12.34 4.10 20150323 170449 10.21 5.17 20150323 170450 15.53 4.59 20150323 170451 7.72 3.21 20150323 170452 8.76 6.24 20150323 170453 14.68 5.58 20150323 170454 16.47 3.38 20150323 170455 8.88 6.23 20150323 170456 11.42 5.72 20150323 170457 12.31 4.19 20150323 170458 14.45 5.58 20150323 170459 16.15 3.39 20150323 170500 8.92 6.23 20150323 170501 12.85 4.14 20150323 170502 10.81 5.44 20150323 170503 15.94 4.87 20150323 170504 8.15 3.11 20150323 170505 9.00 6.23 20150323 170506 13.08 4.21 20150323 170507 10.74 5.41 20150323 170509 8.62 6.26 20150323 170510 10.72 5.77 20150323 170511 11.33 4.15 20150323 170512 13.25 5.52 20150323 170513 16.19 3.49 20150323 170514 8.52 6.27 20150323 170515 10.95 5.77 20150323 170516 11.12 4.10 20150323 170517 13.40 5.55 20150323 170518 15.67 3.49 20150323 170519 8.47 6.28 20150323 170520 12.87 4.26 20150323 170521 10.68 5.65 20150323 170522 16.16 5.28 20150323 170523 9.73 2.99 20150323 170524 8.38 6.29 20150323 170525 13.02 4.33 20150323 170526 11.23 5.90 20150323 170527 16.29 5.71 20150323 170528 10.08 3.01 20150323 170529 7.29 6.40 20150323 170530 13.86 4.28 20150323 170531 11.41 5.86 20150323 170532 16.27 5.85 20150323 170533 10.27 2.96 20150323 170534 7.26 6.42 20150323 170535 14.12 4.35 20150323 170536 11.60 5.82 20150323 170537 16.26 5.99 20150323 170538 10.41 2.92 20150323 170539 7.26 6.44 20150323 170540 14.18 4.41 20150323 170541 11.71 5.79 20150323 170542 16.23 6.15 20150323 170543 10.26 2.86 20150323 170544 8.38 6.44 20150323 170545 15.41 4.40 20150323 170546 12.92 6.06 20150323 170547 16.52 6.77 20150323 170548 10.35 2.82 20150323 170549 8.73 6.47 20150323 170550 15.98 4.46 20150323 170551 12.82 6.03 20150323 170552 16.41 6.84 20150323 170553 10.34 2.77 20150323 170554 9.14 6.49 20150323 170555 16.59 4.50 20150323 170556 12.67 6.00 20150323 170557 16.31 6.92 20150323 170558 10.32 2.71 20150323 170600 9.55 6.52 20150323 170601 17.23 4.55 20150323 170602 13.63 6.26 20150323 170603 16.55 6.90 20150323 170604 9.80 2.56 20150323 170605 11.86 6.64 20150323 170606 16.54 4.38 20150323 170607 8.51 4.03 20150323 170608 12.66 4.84 20150323 170609 11.10 3.95 20150323 170610 12.24 6.70 20150323 170611 11.19 5.16 20150323 170612 8.50 4.01 20150323 170613 12.38 4.76 20150323 170614 10.94 3.96 20150323 170615 12.47 6.75 20150323 170616 11.25 5.13 20150323 170617 8.52 3.98 20150323 170618 12.17 4.70 20150323 170619 12.96 6.12 20150323 170620 16.30 6.82 20150323 170621 8.84 2.22 20150323 170622 14.69 6.98 20150323 170623 15.13 4.26 20150323 170624 13.63 6.32 20150323 170625 16.15 6.85 20150323 170626 8.57 2.17 20150323 170627 15.02 7.10 20150323 170628 11.00 5.02 20150323 170629 8.14 3.99 20150323 170630 11.49 4.18 20150323 170631 8.73 4.14 20150323 170632 15.18 7.17 20150323 170633 11.32 5.00 20150323 170634 15.18 7.17 20150323 170635 14.89 4.37 20150323 170636 13.13 6.18 20150323 170637 15.77 6.99 20150323 170638 7.60 2.07 20150323 170639 16.47 7.40 20150323 170640 15.43 4.40 20150323 170641 8.20 3.96 20150323 170642 10.79 3.51 20150323 170643 7.43 4.30 20150323 170644 16.50 7.46 20150323 170645 12.36 4.94 20150323 170646 16.50 7.46 20150323 170647 15.28 4.48 20150323 170648 13.63 6.16 20150323 170650 15.46 7.49 20150323 170651 5.44 1.96 20150323 170652 16.52 7.50 20150323 170653 13.12 4.92 20150323 170654 8.42 3.78 20150323 170655 10.36 3.23 20150323 170656 6.87 4.35 20150323 170657 16.30 7.50 20150323 170658 5.07 1.91 20150323 170659 16.30 7.50 20150323 170700 15.18 4.73 20150323 170701 14.02 6.06 20150323 170702 9.72 2.72 20150323 170703 6.36 4.49 20150323 170704 16.07 7.31 20150323 170705 13.05 4.92 20150323 170706 7.85 3.55 20150323 170707 15.00 4.80 20150323 170708 13.66 5.89 20150323 170709 15.28 8.03 20150323 170710 3.62 1.90 20150323 170711 15.73 7.24 20150323 170712 12.25 4.92 20150323 170713 8.09 3.38 20150323 170714 8.78 2.63 20150323 170715 13.30 5.71 20150323 170716 15.01 8.04 20150323 170717 4.05 1.87 20150323 170718 15.51 7.19 20150323 170719 11.71 4.93 20150323 170720 7.98 3.21 20150323 170722 5.43 4.73 20150323 170723 12.54 8.34 20150323 170724 3.34 1.94 20150323 170725 15.70 6.71 20150323 170726 13.91 5.08 20150323 170727 7.42 2.95 20150323 170729 5.83 4.80 20150323 170730 12.24 8.24 20150323 170731 3.83 1.94 20150323 170732 15.62 6.58 20150323 170733 13.56 5.08 20150323 170734 7.23 2.81 20150323 170736 6.35 4.86 20150323 170737 12.10 8.12 20150323 170738 4.28 1.94 20150323 170739 15.57 6.46 20150323 170741 10.33 4.94 20150323 170742 7.12 2.68 20150323 170743 7.01 2.47 20150323 170744 14.03 5.00 20150323 170745 11.58 7.81 20150323 170746 3.67 2.02 20150323 170747 15.37 5.77 20150323 170748 9.85 4.93 20150323 170749 7.14 2.49 20150323 170750 7.40 2.60 20150323 170751 14.00 4.84 20150323 170752 11.41 7.55 20150323 170753 3.86 2.02 20150323 170754 14.65 5.61 20150323 170755 10.22 4.96 20150323 170756 7.12 2.43 20150323 170757 12.07 5.06 20150323 170758 13.84 4.74 20150323 170759 11.14 7.24 20150323 170800 7.88 5.13 20150323 170801 14.17 5.49 20150323 170802 4.19 2.02 20150323 170803 14.17 5.49 20150323 170804 11.56 5.00 20150323 170805 7.20 2.36 20150323 170806 8.42 2.75 20150323 170807 7.79 5.29 20150323 170808 11.09 6.33 20150323 170809 1.24 2.09 20150323 170810 13.01 4.87 20150323 170811 9.03 5.01 20150323 170812 7.43 2.39 20150323 170813 10.88 4.96 20150323 170814 14.33 4.62 20150323 170815 10.55 5.88 20150323 170816 8.90 5.27 20150323 170817 12.61 4.73 20150323 170818 9.30 5.07 20150323 170819 12.61 4.73 20150323 170820 10.49 4.90 20150323 170821 7.29 2.38 20150323 170822 8.72 2.83 20150323 170823 9.30 5.22 20150323 170824 10.32 5.20 20150323 170825 1.14 2.12 20150323 170826 12.23 4.60 20150323 170827 9.70 5.13 20150323 170828 7.19 2.37 20150323 170829 10.05 4.81 20150323 170830 13.85 4.58 20150323 170832 8.36 2.77 20150323 170833 9.39 5.29 20150323 170834 11.14 3.94 20150323 170835 3.33 2.16 20150323 170836 11.14 3.94 20150323 170837 9.15 5.19 20150323 170838 7.75 2.46 20150323 170839 9.59 4.74 20150323 170840 13.47 4.58 20150323 170841 9.65 3.40 20150323 170842 9.42 5.18 20150323 170843 10.80 3.81 20150323 170844 2.23 2.19 20150323 170845 10.80 3.81 20150323 170846 9.03 5.22 20150323 170847 7.85 2.43 20150323 170848 7.53 2.89 20150323 170849 13.11 4.61 20150323 170850 9.16 3.03 20150323 170851 9.47 5.07 20150323 170852 10.44 3.69 20150323 170853 2.20 2.23 20150323 170854 10.44 3.69 20150323 170855 8.59 5.35 20150323 170856 8.37 2.38 20150323 170857 9.10 3.01 20150323 170858 12.71 4.74 20150323 170859 8.90 2.85 20150323 170900 10.14 5.07 20150323 170901 8.37 3.08 20150323 170902 5.50 2.30 20150323 170903 8.37 3.08 20150323 170904 8.37 5.41 20150323 170905 8.93 2.27 20150323 170906 8.99 4.66 20150323 170907 12.32 4.76 20150323 170908 9.72 3.13 20150323 170909 10.10 5.01 20150323 170910 9.06 2.76 20150323 170911 4.73 2.34 20150323 170912 7.89 2.99 20150323 170913 8.32 5.50 20150323 170914 9.71 2.15 20150323 170915 9.10 4.63 20150323 170916 11.89 4.71 20150323 170917 10.26 3.19 20150323 170918 10.05 4.95 20150323 170919 8.73 2.73 20150323 170920 7.21 2.37 20150323 170922 6.15 2.54 20150323 170923 8.09 5.67 20150323 170924 6.15 2.54 20150323 170925 9.83 4.67 20150323 170926 8.58 2.06 20150323 170927 11.44 3.09 20150323 170928 11.84 4.53 20150323 170929 7.96 2.74 20150323 170930 8.99 4.95 20150323 170931 5.72 2.48 20150323 170932 6.03 2.46 20150323 170933 5.72 2.48 20150323 170934 7.81 5.78 20150323 170935 7.84 1.98 20150323 170936 10.09 4.65 20150323 170937 7.63 1.97 20150323 170938 11.77 3.03 20150323 170939 11.47 4.32 20150323 170940 7.40 2.73 20150323 170941 8.70 4.89 20150323 170942 5.03 2.40 20150323 170943 6.21 2.56 20150323 170944 5.03 2.40 20150323 170945 8.22 5.89 20150323 170946 6.94 1.89 20150323 170947 10.19 4.62 20150323 170949 11.27 2.75 20150323 170950 9.09 4.98 20150323 170951 8.34 2.78 20150323 170953 1.93 2.18 20150323 170954 8.30 2.66 20150323 170955 1.93 2.18 20150323 170957 6.46 1.92 20150323 170958 8.83 4.78 20150323 171000 10.64 2.60 20150323 171001 8.97 4.95 20150323 171002 7.91 2.84 20150323 171006 1.27 2.16 20150323 171007 8.31 6.16 20150323 171008 6.03 1.87 20150323 171009 8.06 4.74 20150323 171010 12.63 3.69 20150323 171011 9.97 2.46 20150323 171013 12.49 3.65 20150323 171014 9.53 2.89 20150323 171015 7.43 4.92 20150323 171016 0.94 2.14 20150323 171017 4.86 2.91 20150323 171018 3.30 2.11 20150323 171019 7.48 6.35 20150323 171020 3.30 2.11 20150323 171021 7.45 4.59 20150323 171022 5.07 1.95 20150323 171023 8.56 2.32 20150323 171024 12.01 3.39 20150323 171025 8.55 2.31 20150323 171026 6.28 4.96 20150323 171027 10.41 2.84 20150323 171028 3.96 2.98 20150323 171029 3.67 2.12 20150323 171030 3.77 2.99 20150323 171031 3.67 2.12 20150323 171032 7.05 6.46 20150323 171033 4.20 1.94 20150323 171034 9.94 4.32 20150323 171035 4.11 1.94 20150323 171036 8.82 2.28 20150323 171037 11.10 3.23 20150323 171038 10.66 2.75 20150323 171039 6.56 4.87 20150323 171040 10.71 2.73 20150323 171041 2.75 3.02 20150323 171042 4.45 2.13 20150323 171043 6.72 6.54 20150323 171044 4.45 2.13 20150323 171045 6.67 6.55 20150323 171046 4.58 2.07 20150323 171047 10.58 3.78 20150323 171048 10.88 3.14 20150323 171049 8.84 2.26 20150323 171050 10.70 3.12 20150323 171051 10.43 2.50 20150323 171052 6.71 4.75 20150323 171053 10.18 2.46 20150323 171054 0.74 3.03 20150323 171055 6.32 2.22 20150323 171056 7.02 6.74 20150323 171057 6.32 2.22 20150323 171058 7.05 6.76 20150323 171059 5.46 2.08 20150323 171100 9.69 3.45 20150323 171101 5.62 2.08 20150323 171103 8.29 2.13 20150323 171104 9.57 3.04 20150323 171105 8.16 2.10 20150323 171106 6.11 4.59 20150323 171107 9.01 2.24 20150323 171108 1.35 3.02 20150323 171109 6.68 2.23 20150323 171110 1.51 3.02 20150323 171111 6.68 2.23 20150323 171112 6.47 6.83 20150323 171113 6.74 2.23 20150323 171114 8.55 3.19 20150323 171115 7.04 2.13 20150323 171116 8.64 3.15 20150323 171117 8.59 3.02 20150323 171118 6.65 1.85 20150323 171119 8.41 3.02 20150323 171120 8.50 1.95 20150323 171121 5.57 4.28 20150323 171122 8.30 1.91 20150323 171123 3.27 3.02 20150323 171124 7.56 2.32 20150323 171125 3.51 3.02 20150323 171126 7.56 2.32 20150323 171127 4.46 7.05 20150323 171128 7.58 2.32 20150323 171129 9.62 2.77 20150323 171130 8.14 2.37 20150323 171131 9.69 2.73 20150323 171132 7.37 3.02 20150323 171133 5.80 1.61 20150323 171134 7.20 3.02 20150323 171135 7.26 1.69 20150323 171136 4.04 3.93 20150323 171137 7.15 1.66 20150323 171138 5.77 3.07 20150323 171139 7.64 2.33 20150323 171140 5.97 3.07 20150323 171141 7.64 2.33 20150323 171142 4.04 7.11 20150323 171143 7.62 2.33 20150323 171144 9.58 2.50 20150323 171145 8.43 2.50 20150323 171146 9.51 2.46 20150323 171147 6.70 3.03 20150323 171148 5.22 1.53 20150323 171149 6.26 3.07 20150323 171150 6.60 1.56 20150323 171151 3.85 3.32 20150323 171152 6.48 1.55 20150323 171154 3.54 3.26 20150323 171155 7.93 2.39 20150323 171156 3.76 3.26 20150323 171157 7.93 2.39 20150323 171158 4.15 7.23 20150323 171159 7.93 2.39 20150323 171200 4.18 7.23 20150323 171201 8.61 2.59 20150323 171202 7.64 2.29 20150323 171203 8.64 2.60 20150323 171204 4.79 1.42 20150323 171205 4.56 3.11 20150323 171206 4.77 1.41 20150323 171207 4.26 3.12 20150323 171208 5.65 1.53 20150323 171209 1.41 2.87 20150323 171210 5.39 1.53 20150323 171211 1.90 3.39 20150323 171212 7.81 2.38 20150323 171213 1.84 3.40 20150323 171214 7.80 2.38 20150323 171215 4.03 7.21 20150323 171216 7.80 2.38 20150323 171217 3.94 7.20 20150323 171218 8.78 2.67 20150323 171219 7.41 2.16 20150323 171220 8.79 2.68 20150323 171221 7.42 2.15 20150323 171222 3.14 3.10 20150323 171223 4.40 1.35 20150323 171224 3.29 3.18 20150323 171225 4.05 1.64 20150323 171226 3.40 2.47 20150323 171227 4.02 1.65 20150323 171228 3.46 2.44 20150323 171229 8.00 2.44 20150323 171230 4.06 3.62 20150323 171231 8.01 2.44 20150323 171232 4.23 3.63 20150323 171233 8.01 2.44 20150323 171234 3.12 7.19 20150323 171235 8.02 2.44 20150323 171236 5.52 2.21 20150323 171237 9.94 2.89 20150323 171238 5.50 2.21 20150323 171239 10.04 2.92 20150323 171240 4.45 1.35 20150323 171241 2.02 3.16 20150323 171242 4.47 1.36 20150323 171243 2.23 3.05 20150323 171245 3.53 1.71 20150323 171246 3.86 2.27 20150323 171247 3.46 1.72 20150323 171248 3.95 2.25 20150323 171249 7.96 2.43 20150323 171250 5.55 3.72 20150323 171251 7.94 2.43 20150323 171252 5.71 3.73 20150323 171253 7.94 2.43 20150323 171254 2.67 7.02 20150323 171255 7.90 2.42 20150323 171256 2.85 7.00 20150323 171257 11.20 3.20 20150323 171258 5.17 2.18 20150323 171259 11.66 3.27 20150323 171300 3.71 2.37 20150323 171301 3.64 2.65 20150323 171302 6.25 1.42 20150323 171304 6.26 1.43 20150323 171305 4.67 2.07 20150323 171306 2.90 1.88 20150323 171307 4.77 2.06 20150323 171308 2.71 1.88 20150323 171309 6.54 3.90 20150323 171310 7.38 2.40 20150323 171311 6.64 3.91 20150323 171312 7.32 2.38 20150323 171313 6.75 3.92 20150323 171314 7.32 2.38 20150323 171315 3.50 6.85 20150323 171316 7.26 2.35 20150323 171317 3.39 6.83 20150323 171318 12.57 3.61 20150323 171319 3.87 2.34 20150323 171320 12.63 3.65 20150323 171321 3.93 2.33 20150323 171323 6.35 1.48 20150323 171325 6.33 1.50 20150323 171327 0.94 1.94 20150323 171328 5.44 1.94 20150323 171329 1.18 1.94 20150323 171330 5.47 1.93 20150323 171331 7.00 2.23 20150323 171332 8.42 3.87 20150323 171333 7.00 2.23 20150323 171335 8.62 3.86 20150323 171336 6.96 2.23 20150323 171337 3.34 6.75 20150323 171338 6.69 2.28 20150323 171339 3.38 6.74 20150323 171340 6.59 2.27 20150323 171341 3.44 6.73 20150323 171342 13.44 4.11 20150323 171343 3.34 2.41 20150323 171344 13.32 4.13 20150323 171345 3.37 2.40 20150323 171346 13.20 4.16 20150323 171347 6.01 1.59 20150323 171349 5.98 1.61 20150323 171351 4.24 2.12 20150323 171352 4.65 1.79 20150323 171353 4.38 2.13 20150323 171354 4.54 1.78 20150323 171355 4.53 2.15 20150323 171356 8.48 3.54 20150323 171357 5.59 2.19 20150323 171358 8.30 3.52 20150323 171359 5.54 2.18 20150323 171400 8.11 3.50 20150323 171401 5.54 2.18 20150323 171402 3.75 6.63 20150323 171403 5.48 2.18 20150323 171404 4.11 6.62 20150323 171405 5.42 2.17 20150323 171406 4.51 6.61 20150323 171407 12.69 4.04 20150323 171408 5.53 2.32 20150323 171409 12.48 3.97 20150323 171410 5.48 2.31 20150323 171411 12.27 3.91 20150323 171412 5.94 1.77 20150323 171414 5.96 1.79 20150323 171416 5.71 1.73 20150323 171417 3.35 1.74 20150323 171418 6.98 2.40 20150323 171419 3.65 1.75 20150323 171420 7.14 2.41 20150323 171421 3.96 1.75 20150323 171422 7.29 2.42 20150323 171423 6.43 3.37 20150323 171424 4.01 2.14 20150323 171426 6.35 3.36 20150323 171427 3.99 2.14 20150323 171428 6.28 3.36 20150323 171429 3.99 2.14 20150323 171430 4.39 6.63 20150323 171431 3.96 2.14 20150323 171432 4.38 6.63 20150323 171433 3.93 2.14 20150323 171434 4.37 6.62 20150323 171435 8.83 3.03 20150323 171436 4.39 2.30 20150323 171437 8.59 3.02 20150323 171438 4.32 2.30 20150323 171439 8.42 3.00 20150323 171440 4.11 2.30 20150323 171442 6.27 1.92 20150323 171444 6.29 1.93 20150323 171446 6.31 1.95 20150323 171447 6.46 1.81 20150323 171448 8.56 2.56 20150323 171449 6.57 1.81 20150323 171450 8.56 2.57 20150323 171451 6.68 1.82 20150323 171452 8.56 2.58 20150323 171453 6.27 3.27 20150323 171454 3.44 2.16 20150323 171455 6.35 3.26 20150323 171456 2.72 2.20 20150323 171457 5.41 3.15 20150323 171458 2.70 2.20 20150323 171459 5.09 3.14 20150323 171500 2.70 2.20 20150323 171501 2.17 6.60 20150323 171502 2.71 2.21 20150323 171503 2.04 6.59 20150323 171504 2.72 2.21 20150323 171505 1.91 6.58 20150323 171506 8.80 2.82 20150323 171507 3.49 2.33 20150323 171508 8.57 2.78 20150323 171509 3.68 2.33 20150323 171510 8.35 2.75 20150323 171511 3.83 2.33 20150323 171512 8.09 2.73 20150323 171513 6.12 2.09 20150323 171520 6.24 2.14 20150323 171521 6.86 1.89 20150323 171522 9.83 2.92 20150323 171523 6.88 1.89 20150323 171524 9.79 2.93 20150323 171525 6.90 1.89 20150323 171526 9.74 2.93 20150323 171527 6.93 1.89 20150323 171528 3.03 2.25 20150323 171529 1.44 2.80 20150323 171530 3.08 2.25 20150323 171531 1.24 2.77 20150323 171532 3.09 2.25 20150323 171533 1.05 2.74 20150323 171534 3.10 2.25 20150323 171535 3.54 6.44 20150323 171536 3.10 2.25 20150323 171537 3.69 6.43 20150323 171538 3.11 2.26 20150323 171539 9.86 6.50 20150323 171541 11.73 6.49 20150323 171542 5.81 2.51 20150323 171543 5.16 2.35 20150323 171544 5.73 2.50 20150323 171545 5.19 2.35 20150323 171546 5.66 2.50 20150323 171548 5.58 2.49 20150323 171553 7.69 2.38 20150323 171555 7.82 2.40 20150323 171559 9.03 3.00 20150323 171601 9.10 3.00 20150323 171611 6.92 2.41 20150323 171613 7.64 2.40 20150323 171614 2.80 2.29 20150323 171615 7.68 2.38 20150323 171619 9.72 6.02 20150323 171620 2.58 2.29 20150323 171624 1.15 2.28 20150323 171626 5.59 2.47 20150323 171627 5.61 2.23 20150323 171628 5.51 2.46 20150323 171629 5.59 2.22 20150323 171631 5.56 2.20 20150323 171632 5.37 2.46 20150323 171633 5.53 2.18 20150323 171634 5.31 2.45 20150323 171641 10.40 3.01 20150323 171643 10.53 3.03 20150323 171645 9.09 2.69 20150323 171647 9.00 2.66 20150323 171649 8.90 2.63 20150323 171651 8.82 2.60 20150323 171653 8.73 2.57 20150323 171655 0.77 2.27 20150323 171656 6.64 2.02 20150323 171658 0.75 2.27 20150323 171659 6.58 1.99 20150323 171706 0.56 2.26 20150323 171707 6.17 5.36 20150323 171708 0.56 2.26 20150323 171709 6.03 5.33 20150323 171710 0.61 2.26 20150323 171711 5.51 5.25 20150323 171712 2.41 2.27 20150323 171713 5.33 5.21 20150323 171714 2.69 2.27 20150323 171715 5.16 5.18 20150323 171716 2.97 2.27 20150323 171717 5.02 5.15 20150323 171718 2.96 2.27 20150323 171719 5.24 1.46 20150323 171720 6.74 2.42 20150323 171721 5.45 1.37 20150323 171722 6.88 2.40 20150323 171723 5.66 1.27 20150323 171724 7.03 2.39 20150323 171725 5.87 1.18 20150323 171726 7.18 2.37 20150323 171727 5.61 1.11 20150323 171728 6.98 2.36 20150323 171729 5.36 1.04 20150323 171730 6.79 2.34 20150323 171731 11.58 3.25 20150323 171733 11.58 3.25 20150323 171735 11.58 3.25 20150323 171737 11.47 3.25 20150323 171739 11.35 3.24 20150323 171741 11.24 3.23 20150323 171743 11.13 3.23 20150323 171750 7.42 2.20 20150323 171754 7.55 2.21 20150323 171756 7.62 2.21 20150323 171758 7.69 2.21 20150323 171759 4.45 1.61 20150323 171800 4.03 2.32 20150323 171801 4.48 1.61 20150323 171802 4.06 2.32 20150323 171803 4.50 1.61 20150323 171804 4.11 2.32 20150323 171805 4.53 1.62 20150323 171806 4.16 2.32 20150323 171807 4.57 1.62 20150323 171808 4.18 2.32 20150323 171810 4.21 2.32 20150323 171811 4.62 1.62 20150323 171812 4.26 2.32 20150323 171814 4.33 2.32 20150323 171816 4.33 2.32 20150323 171818 4.41 2.32 20150323 171819 5.77 3.92 20150323 171820 4.26 2.32 20150323 171821 5.77 3.88 20150323 171822 4.13 2.32 20150323 171823 5.78 3.85 20150323 171824 4.00 2.32 20150323 171825 5.79 3.81 20150323 171826 3.88 2.32 20150323 171827 5.81 3.77 20150323 171828 3.77 2.32 20150323 171829 5.81 3.73 20150323 171830 3.65 2.31 20150323 171831 5.83 3.70 20150323 171832 6.98 2.06 20150323 171833 4.64 1.48 20150323 171834 7.01 2.05 20150323 171835 4.58 1.51 20150323 171836 7.03 2.04 20150323 171837 4.51 1.53 20150323 171839 7.05 2.03 20150323 171840 4.39 1.48 20150323 171841 7.00 2.01 20150323 171842 4.27 1.42 20150323 172804 4.37 1.02 20150323 172806 4.44 0.99 20150323 172808 4.39 0.99 20150323 172810 4.34 0.98 20150323 172812 4.28 0.98 20150323 172814 4.24 0.97 20150323 172816 4.20 0.97 20150323 172818 4.15 0.96 20150323 172820 4.11 0.96 20150323 172822 4.07 0.95 20150323 172824 4.06 0.95 20150323 172826 4.06 0.94 20150323 172828 4.05 0.94 20150323 172830 4.04 0.93 20150323 172832 4.04 0.93 20150323 172834 4.03 0.92 20150323 172836 7.47 1.45 20150323 172838 7.58 1.47 20150323 172840 7.69 1.48 20150323 172842 7.80 1.50 20150323 172844 7.79 1.50 20150323 172846 7.77 1.50 20150323 172848 7.76 1.51 20150323 172850 7.75 1.51 20150323 172853 7.73 1.51 20150323 172855 7.73 1.51 20150323 172857 7.73 1.51 20150323 172859 7.66 1.49 20150323 172901 7.68 1.50 20150323 172903 7.71 1.50 20150323 172905 7.74 1.50 20150323 172907 7.78 1.51 20150323 172909 7.81 1.51 20150323 172911 7.85 1.51 20150323 172913 7.88 1.51 20150323 172921 8.10 1.54 20150323 172922 8.79 2.52 20150323 172923 8.24 2.63 20150323 172924 8.72 2.51 20150323 172925 8.27 2.64 20150323 172926 8.66 2.49 20150323 172927 8.31 2.65 20150323 172928 8.60 2.47 20150323 172929 8.35 2.66 20150323 172930 8.54 2.46 20150323 172931 8.38 2.67 20150323 172932 8.49 2.44 20150323 172933 8.42 2.68 20150323 172934 8.43 2.43 20150323 172935 8.48 2.70 20150323 172936 8.36 2.41 20150323 172937 8.54 2.71 20150323 172938 8.29 2.39 20150323 172939 8.59 2.72 20150323 172940 8.23 2.38 20150323 172941 8.65 2.73 20150323 172943 8.16 2.36 20150323 172944 8.71 2.74 20150323 172945 8.10 2.35 20150323 172946 8.74 2.76 20150323 172947 8.02 2.33 20150323 172948 8.78 2.77 20150323 172949 7.95 2.31 20150323 172950 8.81 2.78 20150323 172951 7.87 2.30 20150323 172952 8.84 2.79 20150323 172953 7.54 2.29 20150323 172954 8.66 2.75 20150323 172955 1.66 1.45 20150323 172956 6.31 2.02 20150323 172957 1.66 1.44 20150323 172958 6.30 2.02 20150323 172959 1.67 1.43 20150323 173000 6.29 2.01 20150323 173001 1.70 1.42 20150323 173002 6.29 2.01 20150323 173003 1.76 1.41 20150323 173004 6.28 2.00 20150323 173005 1.83 1.40 20150323 173006 6.22 1.99 20150323 173007 1.76 1.38 20150323 173008 6.16 1.98 20150323 173009 1.69 1.37 20150323 173010 6.10 1.98 20150323 173011 1.62 1.35 20150323 173012 6.04 1.97 20150323 173013 1.55 1.33 20150323 173014 5.98 1.96 20150323 173016 5.96 1.95 20150323 173018 5.94 1.94 20150323 173020 5.92 1.94 20150323 173021 9.80 2.90 20150323 173022 5.92 1.94 20150323 173023 9.71 2.89 20150323 173024 5.91 1.93 20150323 173025 9.61 2.89 20150323 173026 5.89 1.92 20150323 173027 9.51 2.88 20150323 173028 5.90 1.91 20150323 173029 9.41 2.87 20150323 173030 5.92 1.90 20150323 173031 9.31 2.86 20150323 173032 5.93 1.90 20150323 173034 9.21 2.85 20150323 173035 5.95 1.89 20150323 173036 9.10 2.84 20150323 173037 5.96 1.88 20150323 173038 8.98 2.83 20150323 173039 5.98 1.87 20150323 173040 8.86 2.82 20150323 173041 6.00 1.86 20150323 173042 8.73 2.81 20150323 173043 6.01 1.86 20150323 173044 4.19 0.77 20150323 173046 4.15 0.76 20150323 173048 4.12 0.76 20150323 173050 4.09 0.76 20150323 173052 4.06 0.76 20150323 173054 4.03 0.75 20150323 173056 4.00 0.75 20150323 173058 3.96 0.75 20150323 173100 3.92 0.75 20150323 173102 3.89 0.74 20150323 173104 6.80 1.45 20150323 173106 6.69 1.44 20150323 173108 6.68 1.44 20150323 173110 6.67 1.44 20150323 173112 6.66 1.44 20150323 173114 6.66 1.44 20150323 173116 6.65 1.44 20150323 173118 6.66 1.45 20150323 173120 9.01 2.84 20150323 173121 3.97 1.83 20150323 173122 9.03 2.84 20150323 173124 3.92 1.82 20150323 173125 9.05 2.84 20150323 173126 3.87 1.81 20150323 173127 9.07 2.84 20150323 173128 3.81 1.80 20150323 173129 9.10 2.84 20150323 173130 3.70 1.80 20150323 173131 9.13 2.84 20150323 173132 3.59 1.79 20150323 173133 9.17 2.84 20150323 173134 3.48 1.78 20150323 173135 9.49 2.89 20150323 173136 3.29 1.78 20150323 173137 6.83 1.71 20150323 173139 6.80 1.70 20150323 173141 6.78 1.69 20150323 173143 6.75 1.68 20150323 173145 6.74 1.67 20150323 173147 6.72 1.66 20150323 173148 4.37 0.59 20150323 173149 6.69 1.65 20150323 173150 4.74 0.60 20150323 173151 6.69 1.65 20150323 173153 6.66 1.64 20150323 173155 6.64 1.63 20150323 173157 6.61 1.62 20150323 173159 6.59 1.61 20150323 173201 6.56 1.60 20150323 173203 6.53 1.59 20150323 173204 2.75 0.71 20150323 173206 2.80 0.71 20150323 173208 2.86 0.71 20150323 173210 2.92 0.72 20150323 173212 2.99 0.72 20150323 173215 3.06 0.72 20150323 173217 3.14 0.72 20150323 173219 6.58 1.60 20150323 173221 6.60 1.60 20150323 173223 5.91 1.61 20150323 173225 5.92 1.60 20150323 173227 5.94 1.60 20150323 173229 8.74 2.85 20150323 173230 3.13 1.60 20150323 173231 8.64 2.84 20150323 173232 3.25 1.60 20150323 173233 8.54 2.83 20150323 173234 3.39 1.59 20150323 173235 8.44 2.82 20150323 173236 3.52 1.59 20150323 173237 8.35 2.81 20150323 173238 3.67 1.58 20150323 173239 8.25 2.80 20150323 173240 6.37 0.85 20150323 173241 5.37 1.43 20150323 173242 6.32 0.83 20150323 173243 5.34 1.42 20150323 173244 6.26 0.82 20150323 173245 5.32 1.41 20150323 173246 6.20 0.80 20150323 173247 5.30 1.40 20150323 173248 6.15 0.78 20150323 173249 5.28 1.39 20150323 173250 6.09 0.76 20150323 173251 5.28 1.39 20150323 173253 5.29 1.38 20150323 173255 5.31 1.37 20150323 173257 5.32 1.36 20150323 173259 5.34 1.35 20150323 173302 4.59 0.74 20150323 173304 4.61 0.74 20150323 173307 4.63 0.75 20150323 173309 4.65 0.75 20150323 173311 6.10 1.67 20150323 173313 5.97 1.67 20150323 173315 5.84 1.67 20150323 173317 5.71 1.67 20150323 173319 5.59 1.68 20150323 173320 6.27 1.54 20150323 173321 5.55 2.67 20150323 173322 6.40 1.54 20150323 173323 5.52 2.67 20150323 173324 6.52 1.56 20150323 173325 5.51 2.67 20150323 173326 6.64 1.57 20150323 173327 5.49 2.67 20150323 173328 6.76 1.58 20150323 173329 4.89 1.25 20150323 173330 5.40 0.67 20150323 173331 4.96 1.24 20150323 173332 5.46 0.66 20150323 173333 4.92 1.23 20150323 173334 5.58 0.66 20150323 173335 4.89 1.22 20150323 173336 5.70 0.66 20150323 173337 4.89 1.22 20150323 173339 4.85 1.21 20150323 173341 4.82 1.20 20150323 173343 4.78 1.19 20150323 173354 4.35 1.75 20150323 173357 4.30 1.75 20150323 173359 4.26 1.75 20150323 173401 4.24 1.75 20150323 173402 7.64 1.86 20150323 173403 5.98 2.71 20150323 173404 7.54 1.88 20150323 173405 6.25 2.72 20150323 173406 7.46 1.90 20150323 173407 6.52 2.72 20150323 173408 7.39 1.91 20150323 173409 4.55 1.17 20150323 173410 6.08 0.92 20150323 173411 4.49 1.17 20150323 173412 5.95 0.91 20150323 173413 4.43 1.16 20150323 173414 5.82 0.90 20150323 173415 4.46 1.16 20150323 173416 7.85 1.48 20150323 173417 4.46 1.16 20150323 173418 7.81 1.47 20150323 173419 4.49 1.15 20150323 173420 7.78 1.46 20150323 173421 4.51 1.15 20150323 173422 7.76 1.45 20150323 173430 5.48 1.79 20150323 173432 5.65 1.80 20150323 173434 5.82 1.81 20150323 173436 5.14 2.73 20150323 173437 7.17 2.12 20150323 173438 4.87 2.76 20150323 173439 7.09 2.13 20150323 173440 4.75 2.76 20150323 173441 7.01 2.15 20150323 173442 3.70 1.23 20150323 173443 5.83 0.85 20150323 173444 3.67 1.23 20150323 173445 5.74 0.81 20150323 173447 3.64 1.23 20150323 173448 5.68 0.74 20150323 173449 3.60 1.23 20150323 173450 7.40 2.27 20150323 173451 3.60 1.23 20150323 173452 7.48 2.41 20150323 173453 3.57 1.24 20150323 173454 7.57 2.54 20150323 173455 3.54 1.24 20150323 173502 6.39 1.93 20150323 173504 6.52 1.95 20150323 173506 6.65 1.97 20150323 173507 8.31 2.38 20150323 173508 3.01 2.80 20150323 173509 8.49 2.40 20150323 173510 3.06 2.80 20150323 173511 8.69 2.42 20150323 173512 3.12 2.80 20150323 173514 3.63 1.32 20150323 173516 3.65 1.33 20150323 173518 3.95 1.42 20150323 173519 8.29 2.45 20150323 173520 3.97 1.43 20150323 173521 8.29 2.46 20150323 173522 4.00 1.44 20150323 173523 8.29 2.46 20150323 173529 7.92 1.94 20150323 173531 8.14 1.96 20150323 173533 8.35 1.98 20150323 173534 10.22 2.69 20150323 173535 3.57 2.86 20150323 173536 10.39 2.72 20150323 173538 3.49 2.86 20150323 173539 10.59 2.74 20150323 173540 4.48 1.53 20150323 173542 4.54 1.54 20150323 173544 4.60 1.55 20150323 173545 8.68 2.67 20150323 173546 4.60 1.55 20150323 173547 8.77 2.70 20150323 173548 4.67 1.57 20150323 173549 8.86 2.73 20150323 173555 10.32 2.28 20150323 173557 10.49 2.12 20150323 173559 10.70 2.15 20150323 173600 11.01 3.07 20150323 173601 1.47 2.93 20150323 173602 10.85 3.07 20150323 173603 1.40 2.93 20150323 173605 4.09 1.70 20150323 173607 4.15 1.71 20150323 173609 4.15 1.71 20150323 173610 9.05 2.65 20150323 173611 4.21 1.72 20150323 173612 9.26 2.67 20150323 173618 10.79 2.17 20150323 173620 10.66 2.13 20150323 173622 1.41 3.00 20150323 173623 10.21 3.14 20150323 173624 1.58 3.01 20150323 173625 10.29 3.17 20150323 173626 4.67 1.82 20150323 173629 4.72 1.83 20150323 173631 4.72 1.83 20150323 173632 10.72 2.87 20150323 173633 4.77 1.84 20150323 173634 10.81 2.90 20150323 173635 5.48 1.85 20150323 173640 6.26 1.93 20150323 173642 6.18 1.92 20150323 173644 2.57 3.10 20150323 173645 10.68 3.48 20150323 173646 2.71 3.11 20150323 173647 10.59 3.48 20150323 173648 5.54 1.95 20150323 173650 5.57 1.96 20150323 173651 11.68 2.64 20150323 173652 5.57 1.96 20150323 173653 11.84 2.67 20150323 173654 5.60 1.98 20150323 173659 5.12 2.00 20150323 173701 5.17 2.01 20150323 173703 4.18 3.17 20150323 173704 11.16 3.52 20150323 173705 4.43 3.18 20150323 173706 11.25 3.54 20150323 173707 5.61 2.15 20150323 173709 5.56 2.18 20150323 173710 12.47 2.28 20150323 173711 7.15 2.15 20150323 173712 12.64 2.28 20150323 173713 7.09 2.17 20150323 173719 8.10 2.27 20150323 173721 8.18 2.30 20150323 173722 10.40 3.73 20150323 173723 5.31 3.23 20150323 173724 10.51 3.75 20150323 173725 6.67 2.32 20150323 173727 6.68 2.36 20150323 173729 6.68 2.36 20150323 173730 13.11 2.23 20150323 173731 6.69 2.40 20150323 173736 9.13 2.33 20150323 173738 9.23 2.32 20150323 173739 11.19 3.88 20150323 173740 6.80 3.27 20150323 173741 11.08 3.89 20150323 173742 6.81 2.64 20150323 173744 9.34 2.59 20150323 173746 9.34 2.59 20150323 173748 9.25 2.62 20150323 173753 5.56 2.33 20150323 173755 6.48 3.30 20150323 173756 10.23 3.96 20150323 173757 6.64 3.30 20150323 173759 9.06 2.86 20150323 173801 9.06 2.86 20150323 173803 9.03 2.90 20150323 173809 7.08 2.29 20150323 173811 7.19 3.32 20150323 173812 10.92 3.96 20150323 173813 7.38 3.32 20150323 173815 8.73 3.14 20150323 173817 10.78 3.03 20150323 173819 10.76 3.08 20150323 173824 11.16 2.07 20150323 173825 10.93 4.12 20150323 173826 7.81 3.32 20150323 173827 11.01 4.12 20150323 173828 10.82 3.32 20150323 173830 10.84 3.36 20150323 173832 10.84 3.36 20150323 173837 11.76 2.22 20150323 173839 8.93 3.35 20150323 173840 11.08 4.03 20150323 173841 9.09 3.35 20150323 173843 9.54 3.51 20150323 173845 9.54 3.51 20150323 173850 11.08 2.40 20150323 173852 7.68 3.33 20150323 173853 11.17 4.06 20150323 173854 7.76 3.33 20150323 173856 12.25 3.65 20150323 173858 12.25 3.65 20150323 173904 14.54 2.61 20150323 173906 8.20 3.34 20150323 173907 9.97 3.76 20150323 173908 11.04 3.76 20150323 173910 10.46 3.77 20150323 173912 10.46 3.77 20150323 173917 14.49 2.58 20150323 173918 9.70 3.76 20150323 173919 8.37 3.26 20150323 173921 12.77 3.83 20150323 173923 12.77 3.83 20150323 173928 11.75 2.08 20150323 173930 8.87 3.28 20150323 173931 7.07 3.41 20150323 173932 11.90 3.91 20150323 173934 11.90 3.91 20150323 173939 10.33 1.93 20150323 173941 8.64 3.29 20150323 173942 3.42 3.19 20150323 173943 9.48 3.80 20150323 173945 9.48 3.80 20150323 173951 7.88 1.68 20150323 173954 5.33 3.12 20150323 173955 11.00 3.76 20150323 173957 11.00 3.76 20150323 174002 6.98 1.61 20150323 174003 7.40 3.01 20150323 174006 7.73 3.52 20150323 174007 1.68 1.58 20150323 174008 7.73 3.52 20150323 174011 7.45 1.58 20150323 174014 9.22 2.91 20150323 174015 10.35 3.44 20150323 174017 10.35 3.44 20150323 174018 3.97 1.90 20150323 174022 5.88 1.51 20150323 174023 11.04 2.82 20150323 174026 7.03 3.19 20150323 174027 6.89 2.05 20150323 174028 7.03 3.19 20150323 174031 5.59 1.47 20150323 174032 12.44 2.83 20150323 174035 4.74 3.00 20150323 174036 8.22 2.13 20150323 174037 4.74 3.00 20150323 174041 4.40 1.45 20150323 174045 8.92 2.97 20150323 174046 8.36 1.70 20150323 174047 8.92 2.97 20150323 174050 4.25 1.43 20150323 174054 6.35 2.90 20150323 174055 6.71 1.70 20150323 174056 6.35 2.90 20150323 174059 4.42 1.41 20150323 174100 14.12 2.61 20150323 174103 5.48 2.84 20150323 174108 3.21 1.41 20150323 174109 14.04 2.35 20150323 174110 7.73 2.97 20150323 174112 7.73 2.97 20150323 174115 2.72 1.40 20150323 174118 12.31 2.11 20150323 174119 6.76 2.86 20150323 174121 6.76 2.86 20150323 174124 2.49 1.39 20150323 174125 11.34 1.98 20150323 174128 11.90 3.07 20150323 174132 2.53 1.38 20150323 174136 10.85 3.03 20150323 174142 9.14 1.81 20150323 174143 9.52 3.00 20150323 174145 9.52 3.00 20150323 174148 3.53 1.38 20150323 174149 7.96 1.79 20150323 174150 8.38 2.99 20150323 174152 10.95 2.96 20150323 174155 3.94 1.38 20150323 174156 6.17 1.81 20150323 174159 10.73 2.93 20150323 174202 4.20 1.38 20150323 174203 4.50 1.83 20150323 174206 10.56 2.95 20150323 174209 4.52 1.39 20150323 174210 2.81 1.86 20150323 174213 11.43 2.99 20150323 174216 4.95 1.43 20150323 174217 1.23 1.91 20150323 174218 11.22 3.07 20150323 174220 11.22 3.07 20150323 174224 5.42 1.46 20150323 174225 0.25 1.93 20150323 174226 10.94 3.13 20150323 174228 10.93 3.13 20150323 174233 10.85 3.20 20150323 174236 6.19 1.55 20150323 174240 11.97 3.24 20150323 174243 6.70 1.60 20150323 174244 3.51 1.97 20150323 174245 12.43 3.28 20150323 174247 12.43 3.28 20150323 174252 12.81 3.28 20150323 174255 6.97 1.66 20150323 174256 5.25 2.00 20150323 174257 14.16 2.94 20150323 174259 14.16 2.94 20150323 174304 14.43 2.89 20150323 174307 7.61 1.71 20150323 174308 4.82 2.06 20150323 174309 14.76 2.82 20150323 174313 7.66 1.71 20150323 174314 5.38 2.08 20150323 174317 13.89 2.33 20150323 174322 13.74 2.25 20150323 174326 5.75 2.31 20150323 174327 13.80 2.18 20150323 174330 7.73 1.68 20150323 174331 6.40 2.34 20150323 174332 13.85 2.13 20150323 174335 7.64 1.68 20150323 174336 7.00 2.59 20150323 174337 12.22 1.88 20150323 174340 7.64 1.66 20150323 174341 7.86 2.62 20150323 174342 12.38 1.89 20150323 174349 12.59 1.90 20150323 174354 11.46 1.89 20150323 174359 11.66 1.91 20150323 174400 7.27 1.59 20150323 174401 10.95 2.85 20150323 174402 11.74 1.94 20150323 174406 7.17 1.51 20150323 174407 10.96 2.82 20150323 174408 11.84 1.98 20150323 174411 7.04 1.61 20150323 174412 11.15 2.81 20150323 174413 10.40 2.07 20150323 174414 7.05 0.98 20150323 174416 7.05 1.55 20150323 174417 10.84 2.84 20150323 174418 10.43 2.10 20150323 174423 10.45 2.12 20150323 174428 9.72 2.32 20150323 174429 6.85 1.55 20150323 174430 10.69 2.83 20150323 174431 9.76 2.36 20150323 174434 6.69 1.51 20150323 174435 11.15 2.88 20150323 174436 9.78 2.38 20150323 174441 9.70 2.42 20150323 174442 6.44 1.45 20150323 174443 11.43 2.76 20150323 174444 8.34 2.69 20150323 174447 6.32 1.40 20150323 174449 8.29 2.72 20150323 174456 6.10 1.32 20150323 174457 11.82 2.61 20150323 174458 7.63 3.08 20150323 174506 5.65 1.26 20150323 174507 10.84 2.41 20150323 174508 7.66 3.17 20150323 174511 7.56 3.24 20150323 174515 5.51 1.24 20150323 174517 7.63 3.53 20150323 174519 9.62 2.22 20150323 174520 7.59 3.60 20150323 174526 4.94 1.10 20150323 174527 8.79 2.12 20150323 174528 7.57 3.67 20150323 174531 8.73 4.01 20150323 174537 4.63 1.05 20150323 174538 7.57 2.00 20150323 174539 8.81 4.08 20150323 174541 7.29 1.98 20150323 174542 8.91 4.14 20150323 174550 9.59 4.47 20150323 174551 4.17 0.97 20150323 174552 5.87 1.91 20150323 174553 9.55 4.50 20150323 174555 5.46 1.90 20150323 174556 9.48 4.57 20150323 174559 10.01 4.88 20150323 174609 3.27 0.85 20150323 174611 11.19 5.26 20150323 174612 2.95 0.93 20150323 174613 2.96 1.85 20150323 174614 11.29 5.31 20150323 174615 2.68 0.89 20150323 174616 2.71 1.83 20150323 174617 11.40 5.35 20150323 174619 2.42 1.83 20150323 174620 11.40 5.37 20150323 174622 2.22 1.82 20150323 174623 11.39 5.40 20150323 174625 2.59 1.81 20150323 174626 12.10 5.63 20150323 174629 12.03 5.65 20150323 174632 12.15 5.64 20150323 174635 12.27 5.63 20150323 174638 13.49 5.79 20150323 174641 13.66 5.79 20150323 174643 1.66 1.75 20150323 174644 13.83 5.78 20150323 174647 13.50 5.74 20150323 174650 13.42 5.82 20150323 174653 13.00 5.77 20150323 174654 4.29 0.63 20150323 174656 15.45 1.59 20150323 174657 12.58 5.73 20150323 174658 4.08 0.59 20150323 174659 15.23 1.59 20150323 174701 3.86 0.54 20150323 174702 15.58 2.59 20150323 174710 12.15 5.47 20150323 174713 12.15 5.47 20150323 174714 5.03 0.57 20150323 174716 12.68 5.40 20150323 174717 4.82 0.52 20150323 174718 14.60 2.72 20150323 174723 12.49 5.21 20150323 174726 13.25 5.17 20150323 174727 5.14 0.43 20150323 174728 15.48 2.75 20150323 174733 12.98 4.97 20150323 174736 12.98 4.97 20150323 174738 16.55 2.54 20150323 174743 12.56 4.73 20150323 174747 12.56 4.73 20150323 174749 16.79 2.25 20150323 174751 11.40 4.54 20150323 174754 11.40 4.54 20150323 174756 16.30 1.95 20150323 174758 10.45 4.42 20150323 174801 11.18 4.39 20150323 174805 10.85 4.28 20150323 174812 13.61 4.21 20150323 174814 14.35 1.73 20150323 174816 12.70 4.12 20150323 174823 13.50 4.05 20150323 174827 13.51 4.00 20150323 174828 6.72 0.33 20150323 174829 11.57 1.03 20150323 174831 12.93 3.89 20150323 174832 6.91 0.36 20150323 174833 11.39 0.96 20150323 174835 12.71 3.85 20150323 174838 10.53 0.84 20150323 174840 12.49 3.81 20150323 174842 7.91 0.59 20150323 174844 12.23 3.71 20150323 174846 7.12 0.46 20150323 174848 12.49 3.66 20150323 174852 11.02 3.49 20150323 174856 10.76 3.43 20150323 174900 10.76 3.43 20150323 174904 9.71 3.24 20150323 174909 9.62 3.13 20150323 174913 8.83 3.03 20150323 174922 7.99 2.90 20150323 174928 8.25 2.88 20150323 174929 4.02 0.19 20150323 174932 7.64 2.78 20150323 174937 7.89 2.79 20150323 174942 7.23 2.76 20150323 174947 7.45 2.79 20150323 174952 7.25 2.80 20150323 174958 7.77 2.87 20150323 175003 7.77 2.87 20150323 175009 7.73 2.93 20150323 175014 7.73 2.93 20150323 175015 7.57 2.95 20150323 175021 7.57 2.95 20150323 175022 7.56 2.95 20150323 175028 7.68 2.94 20150323 175035 11.65 2.32 20150323 175041 8.53 2.95 20150323 175056 8.77 2.96 20150323 175104 9.10 3.01 20150323 175114 8.88 3.07 20150323 175123 9.80 3.08 20150323 175133 9.02 3.02 20150323 175134 9.02 3.02 20150323 175145 9.40 2.93 20150323 175146 9.40 2.93 20150323 175155 11.82 3.00 20150323 175156 11.82 3.00 20150323 175351 8.14 2.94 20150323 180028 8.67 2.71 20150323 180048 6.87 1.69 20150323 180050 12.57 2.41 20150323 180113 3.36 0.52 20150323 180124 10.50 2.87 20150323 180130 17.24 3.74 20150323 180653 10.72 4.52 20150323 180654 8.81 2.83 20150323 180655 8.38 2.00 20150323 181016 7.00 2.94 20150323 181017 9.84 2.62 20150323 181542 6.41 0.99 20150323 181544 6.38 1.00 20150323 181546 6.35 1.01 20150323 181550 6.30 1.04 20150323 181553 6.28 1.05 20150323 181555 6.26 1.05 20150323 181557 6.24 1.05 20150323 181603 5.66 1.28 20150323 181605 5.70 1.28 20150323 181607 5.74 1.27 20150323 181608 8.20 2.28 20150323 181612 8.35 2.31 20150323 181622 8.66 2.40 20150323 181624 8.72 2.43 20150323 181626 8.78 2.45 20150323 181632 8.97 2.53 20150323 181634 9.06 2.54 20150323 181636 9.15 2.56 20150323 181638 9.24 2.58 20150323 181640 9.34 2.59 20150323 181642 9.43 2.61 20150323 181646 7.67 1.53 20150323 181648 7.66 1.53 20150323 181652 7.64 1.51 20150323 181654 7.63 1.50 20150323 181656 7.36 1.49 20150323 181657 3.01 0.79 20150323 181700 7.22 1.47 20150323 181701 2.90 0.84 20150323 181702 7.15 1.45 20150323 181709 2.64 0.86 20150323 181713 2.54 0.86 20150323 181714 6.85 1.41 20150323 181716 6.82 1.41 20150323 181718 6.79 1.40 20150323 181719 2.47 0.84 20150323 181720 6.76 1.40 20150323 181721 2.45 0.84 20150323 181723 2.43 0.83 20150323 181724 6.70 1.39 20150323 181725 2.24 0.82 20150323 181726 6.65 1.38 20150323 181727 2.11 0.82 20150323 181728 6.60 1.38 20150323 181739 7.51 2.17 20150323 181742 2.58 0.64 20150323 181749 7.38 2.16 20150323 181750 2.35 0.60 20150323 181757 6.56 2.04 20150323 181759 6.57 2.04 20150323 181825 2.17 0.27 20150323 181826 6.72 1.97 20150323 181828 6.65 1.96 20150323 181831 2.14 0.27 20150323 181832 6.53 1.95 20150323 181833 2.14 0.27 20150323 181834 6.47 1.94 20150323 181835 2.15 0.27 20150323 181836 6.41 1.93 20150323 181838 6.41 1.93 20150323 181839 2.12 0.27 20150323 181841 2.09 0.27 20150323 181843 2.07 0.27 20150323 181845 2.05 0.27 20150323 181847 2.57 0.18 20150323 181848 6.40 1.91 20150323 181850 6.36 1.91 20150323 181852 6.32 1.90 20150323 181853 2.27 0.19 20150323 181854 6.29 1.90 20150323 181856 6.25 1.89 20150323 181857 2.25 0.20 20150323 181858 6.14 1.89 20150323 181900 6.03 1.89 20150323 181903 2.58 0.21 20150323 181905 2.72 0.22 20150323 181906 5.70 1.88 20150323 181917 5.38 1.88 20150323 181918 2.97 0.23 20150323 181923 5.28 1.89 20150323 181932 2.78 0.21 20150323 181934 2.78 0.21 20150323 181936 2.80 0.20 20150323 181937 5.27 1.89 20150323 181938 2.85 0.20 20150323 181939 5.25 1.89 20150323 181941 5.22 1.90 20150323 181943 6.05 1.34 20150323 181946 1.78 0.17 20150323 181947 5.69 1.34 20150323 181948 1.80 0.17 20150323 181951 5.45 1.33 20150323 182010 5.01 1.27 20150323 182245 3.15 1.90 20150323 182247 2.93 1.92 20150323 182249 2.71 1.94 20150323 182251 2.50 1.95 20150323 182254 2.29 1.97 20150323 182256 2.26 2.01 20150323 182258 2.24 2.04 20150323 182300 2.22 2.08 20150323 182302 2.20 2.12 20150323 182304 2.19 2.15 20150323 182306 2.16 2.17 20150323 182308 2.13 2.19 20150323 182310 2.10 2.21 20150323 182312 2.08 2.22 20150323 182314 2.05 2.24 20150323 182316 2.08 2.26 20150323 182318 5.12 1.83 20150323 182319 5.94 1.56 20150323 182320 5.18 1.84 20150323 182321 5.96 1.56 20150323 182322 5.24 1.84 20150323 182323 5.98 1.56 20150323 182324 5.30 1.85 20150323 182325 5.94 1.56 20150323 182326 5.36 1.85 20150323 182327 5.90 1.56 20150323 182328 5.42 1.85 20150323 182329 5.87 1.55 20150323 182330 5.48 1.85 20150323 182331 6.25 1.63 20150323 182332 4.84 1.86 20150323 182333 6.24 1.63 20150323 182334 4.84 1.86 20150323 182335 6.16 1.63 20150323 182336 4.83 1.87 20150323 182337 6.08 1.63 20150323 182338 4.82 1.87 20150323 182339 6.01 1.63 20150323 182340 4.80 1.88 20150323 182341 5.93 1.63 20150323 182343 4.79 1.88 20150323 182344 5.85 1.62 20150323 182345 4.78 1.89 20150323 182346 5.74 1.62 20150323 182347 4.84 1.89 20150323 182348 5.64 1.62 20150323 182349 4.91 1.89 20150323 182350 5.53 1.62 20150323 182351 4.99 1.89 20150323 182352 5.43 1.62 20150323 182353 5.08 1.89 20150323 182354 5.32 1.62 20150323 182355 5.17 1.90 20150323 182356 5.31 1.62 20150323 182357 5.24 1.90 20150323 182358 5.30 1.62 20150323 182359 5.32 1.89 20150323 182400 5.29 1.63 20150323 182401 5.40 1.89 20150323 182402 5.29 1.63 20150323 182403 5.48 1.89 20150323 182404 5.28 1.63 20150323 182405 5.56 1.89 20150323 182406 5.28 1.63 20150323 182407 5.54 1.89 20150323 182408 5.28 1.63 20150323 182409 5.52 1.88 20150323 182410 5.28 1.64 20150323 182411 5.50 1.88 20150323 182412 5.28 1.64 20150323 182413 5.49 1.87 20150323 182414 5.28 1.64 20150323 182415 5.49 1.87 20150323 182416 5.26 1.64 20150323 182417 5.43 1.86 20150323 182418 5.24 1.64 20150323 182419 5.37 1.86 20150323 182420 5.22 1.65 20150323 182421 5.31 1.85 20150323 182422 5.20 1.65 20150323 182423 5.25 1.85 20150323 182424 5.19 1.65 20150323 182425 5.20 1.84 20150323 182426 6.25 1.76 20150323 182427 4.65 1.81 20150323 182428 6.20 1.76 20150323 182429 4.65 1.81 20150323 182430 6.14 1.77 20150323 182431 4.65 1.81 20150323 182432 6.08 1.77 20150323 182434 4.64 1.81 20150323 182435 6.03 1.77 20150323 182436 4.64 1.81 20150323 182437 6.03 1.78 20150323 182438 4.64 1.80 20150323 182439 6.03 1.78 20150323 182440 4.64 1.80 20150323 182441 6.03 1.78 20150323 182442 4.64 1.80 20150323 182443 6.04 1.79 20150323 182444 4.64 1.80 20150323 182445 6.04 1.79 20150323 182446 4.65 1.80 20150323 182447 6.00 1.79 20150323 182448 7.50 2.71 20150323 182450 7.39 2.70 20150323 182452 7.27 2.69 20150323 182454 7.15 2.67 20150323 182456 7.03 2.66 20150323 182458 6.92 2.65 20150323 182500 6.81 2.64 20150323 182502 6.71 2.63 20150323 182504 6.60 2.62 20150323 182506 6.49 2.61 20150323 182508 6.53 2.61 20150323 182510 6.57 2.60 20150323 182512 6.61 2.60 20150323 182514 6.65 2.59 20150323 182516 6.70 2.59 20150323 182518 6.64 2.58 20150323 182520 6.71 2.59 20150323 182522 6.65 2.58 20150323 182525 6.59 2.58 20150323 182527 6.53 2.57 20150323 182529 6.53 2.56 20150323 182531 6.54 2.56 20150323 182533 9.27 2.43 20150323 182535 9.25 2.42 20150323 182537 9.23 2.41 20150323 182539 9.18 2.40 20150323 182541 9.12 2.39 20150323 182543 9.06 2.38 20150323 182545 9.00 2.37 20150323 182547 8.94 2.36 20150323 182549 8.88 2.35 20150323 182551 8.83 2.34 20150323 182553 8.78 2.34 20150323 182555 8.72 2.33 20150323 182557 8.67 2.32 20150323 182559 8.63 2.32 20150323 182601 8.60 2.31 20150323 182603 7.15 1.81 20150323 182604 8.05 3.25 20150323 182605 7.14 1.81 20150323 182606 8.11 3.25 20150323 182607 7.13 1.81 20150323 182608 8.12 3.26 20150323 182609 7.11 1.82 20150323 182610 8.13 3.26 20150323 182611 7.10 1.82 20150323 182612 8.14 3.26 20150323 182613 7.09 1.82 20150323 182615 7.75 3.25 20150323 182616 7.26 1.87 20150323 182617 7.74 3.26 20150323 182618 7.25 1.87 20150323 182619 7.76 3.26 20150323 182620 7.26 1.88 20150323 182621 7.77 3.26 20150323 182622 7.27 1.89 20150323 182623 7.78 3.27 20150323 182624 7.28 1.89 20150323 182625 7.79 3.27 20150323 182626 7.30 1.90 20150323 182627 7.81 3.28 20150323 182628 7.31 1.90 20150323 182629 7.84 3.28 20150323 182630 6.03 1.16 20150323 182631 7.84 3.28 20150323 182632 5.88 1.15 20150323 182633 7.88 3.29 20150323 182634 5.73 1.14 20150323 182635 7.91 3.29 20150323 182636 5.58 1.13 20150323 182637 7.94 3.30 20150323 182638 5.44 1.12 20150323 182639 7.98 3.30 20150323 182640 5.31 1.12 20150323 182641 8.03 3.31 20150323 182642 5.19 1.11 20150323 182643 8.08 3.31 20150323 182644 5.07 1.11 20150323 182645 8.14 3.31 20150323 182646 4.95 1.10 20150323 182647 8.19 3.32 20150323 182648 4.84 1.09 20150323 182649 8.24 3.32 20150323 182650 4.79 1.09 20150323 182651 5.33 1.83 20150323 182652 0.87 2.46 20150323 182653 5.37 1.83 20150323 182654 0.80 2.48 20150323 182655 5.41 1.83 20150323 182656 0.75 2.49 20150323 182657 5.45 1.82 20150323 182658 0.72 2.51 20150323 182659 5.50 1.82 20150323 182700 0.85 2.53 20150323 182701 5.52 1.82 20150323 182702 0.98 2.55 20150323 182703 5.54 1.82 20150323 182704 1.11 2.57 20150323 182706 5.55 1.94 20150323 182707 0.63 2.77 20150323 182708 5.62 1.94 20150323 182709 0.76 2.79 20150323 182710 5.69 1.95 20150323 182712 5.86 2.34 20150323 182714 5.76 2.34 20150323 182716 5.65 2.33 20150323 182718 5.54 2.32 20150323 182720 5.43 2.32 20150323 182722 5.32 2.31 20150323 182724 5.21 2.30 20150323 182726 5.09 2.29 20150323 182728 9.13 2.30 20150323 182730 9.16 2.30 20150323 182732 9.12 2.31 20150323 182734 9.09 2.31 20150323 182736 9.05 2.31 20150323 182738 9.02 2.31 20150323 182740 8.98 2.31 20150323 182742 8.96 2.31 20150323 182744 6.91 1.95 20150323 182745 9.55 3.71 20150323 182746 6.88 1.95 20150323 182747 9.60 3.72 20150323 182748 6.84 1.95 20150323 182749 9.66 3.74 20150323 182750 6.81 1.95 20150323 182751 9.70 3.75 20150323 182752 6.79 1.95 20150323 182753 9.74 3.76 20150323 182754 6.77 1.95 20150323 182756 9.50 3.73 20150323 182757 6.83 1.97 20150323 182758 9.56 3.74 20150323 182759 3.77 0.36 20150323 182800 9.56 3.74 20150323 182801 3.50 0.29 20150323 182802 9.61 3.76 20150323 182804 9.66 3.77 20150323 182806 9.70 3.78 20150323 182808 9.75 3.79 20150323 182810 9.79 3.80 20150323 182812 6.06 2.31 20150323 182813 4.70 4.01 20150323 182814 6.13 2.32 20150323 182815 4.78 4.04 20150323 182816 6.21 2.34 20150323 182817 4.87 4.07 20150323 182818 6.30 2.35 20150323 182819 4.98 4.10 20150323 182820 6.39 2.37 20150323 182821 5.10 4.13 20150323 182822 6.49 2.38 20150323 182823 4.12 4.16 20150323 182824 6.58 2.40 20150323 182826 4.19 2.15 20150323 182828 4.05 2.14 20150323 182830 3.92 2.14 20150323 182832 3.78 2.13 20150323 182834 3.69 2.12 20150323 182836 8.91 2.24 20150323 182838 8.91 2.23 20150323 182840 8.91 2.23 20150323 182842 8.91 2.22 20150323 182844 8.64 2.21 20150323 182847 8.62 2.20 20150323 182848 10.39 3.93 20150323 182849 7.40 2.20 20150323 182850 10.44 3.94 20150323 182851 7.42 2.21 20150323 182852 10.49 3.96 20150323 182853 7.44 2.21 20150323 182854 10.56 3.97 20150323 182855 7.47 2.22 20150323 182856 10.63 3.98 20150323 182857 7.49 2.22 20150323 182858 10.69 3.99 20150323 182900 10.69 3.99 20150323 182902 10.76 4.00 20150323 182904 10.83 4.02 20150323 182906 10.93 4.03 20150323 182908 11.02 4.05 20150323 182909 3.80 4.64 20150323 182910 8.04 2.78 20150323 182911 3.82 4.65 20150323 182912 8.15 2.80 20150323 182913 3.84 4.67 20150323 182914 8.27 2.83 20150323 182915 3.68 4.69 20150323 182916 8.36 2.85 20150323 182917 3.53 4.71 20150323 182918 2.39 2.05 20150323 182920 2.21 2.05 20150323 182922 2.03 2.05 20150323 182924 1.85 2.05 20150323 182926 1.80 2.04 20150323 182928 7.70 1.96 20150323 182930 7.69 1.98 20150323 182932 7.72 1.97 20150323 182934 7.75 1.95 20150323 182936 7.41 2.33 20150323 182938 12.84 4.27 20150323 182939 7.39 2.33 20150323 182940 12.94 4.29 20150323 182941 7.37 2.32 20150323 182942 13.05 4.30 20150323 182943 7.35 2.32 20150323 182944 13.15 4.32 20150323 182945 7.34 2.32 20150323 182946 13.15 4.32 20150323 182948 13.22 4.33 20150323 182950 13.28 4.34 20150323 182952 13.35 4.35 20150323 182954 6.44 3.06 20150323 182955 3.26 5.23 20150323 182956 6.38 3.08 20150323 182957 3.41 5.24 20150323 182958 6.35 3.09 20150323 182959 3.57 5.26 20150323 183000 6.33 3.11 20150323 183002 3.69 2.04 20150323 183004 3.83 2.04 20150323 183006 3.97 2.04 20150323 183008 3.99 2.05 20150323 183010 7.34 1.59 20150323 183012 7.20 1.56 20150323 183014 7.46 1.57 20150323 183016 7.17 2.26 20150323 183017 14.11 4.24 20150323 183018 7.09 2.25 20150323 183019 14.11 4.23 20150323 183020 7.02 2.24 20150323 183021 14.11 4.22 20150323 183022 6.94 2.23 20150323 183023 14.11 4.21 20150323 183025 14.11 4.21 20150323 183028 14.11 4.20 20150323 183030 14.08 4.19 20150323 183031 3.23 5.50 20150323 183032 4.35 3.43 20150323 183033 3.05 5.51 20150323 183034 5.10 3.46 20150323 183035 2.88 5.51 20150323 183036 6.08 3.49 20150323 183037 2.72 5.52 20150323 183038 4.25 2.09 20150323 183039 4.96 2.31 20150323 183040 4.23 2.10 20150323 183041 5.03 2.36 20150323 183042 4.21 2.10 20150323 183043 5.10 2.40 20150323 183044 4.20 2.10 20150323 183046 5.89 1.31 20150323 183048 5.77 1.30 20150323 183050 5.66 1.29 20150323 183051 13.60 4.08 20150323 183052 6.22 2.11 20150323 183053 13.50 4.06 20150323 183054 6.14 2.10 20150323 183055 13.40 4.05 20150323 183056 6.07 2.10 20150323 183057 12.73 3.66 20150323 183059 12.62 3.65 20150323 183101 12.50 3.66 20150323 183103 11.80 3.85 20150323 183104 6.06 5.65 20150323 183105 12.16 3.91 20150323 183106 6.02 5.66 20150323 183107 12.53 3.96 20150323 183108 5.99 5.66 20150323 183109 2.69 2.10 20150323 183110 4.65 2.87 20150323 183111 2.44 2.11 20150323 183112 4.66 2.88 20150323 183113 2.25 2.11 20150323 183114 4.68 2.90 20150323 183115 4.22 1.32 20150323 183116 0.85 2.00 20150323 183117 4.12 1.32 20150323 183119 1.15 2.03 20150323 183120 4.03 1.32 20150323 183121 0.82 2.06 20150323 183122 5.55 1.97 20150323 183123 11.63 3.57 20150323 183124 5.50 1.97 20150323 183125 11.60 3.56 20150323 183126 5.46 1.96 20150323 183127 11.60 3.56 20150323 183129 11.56 3.55 20150323 183131 11.53 3.54 20150323 183133 14.63 4.50 20150323 183134 3.51 5.82 20150323 183135 14.69 4.53 20150323 183136 3.25 5.84 20150323 183137 14.76 4.56 20150323 183138 6.24 3.14 20150323 183139 4.42 2.05 20150323 183140 6.29 3.15 20150323 183141 4.60 2.04 20150323 183142 6.21 3.15 20150323 183143 3.54 1.35 20150323 183144 8.17 2.40 20150323 183145 3.40 1.34 20150323 183146 8.40 2.43 20150323 183147 3.27 1.34 20150323 183148 10.93 3.24 20150323 183149 4.72 1.87 20150323 183150 10.92 3.24 20150323 183151 4.70 1.86 20150323 183152 10.88 3.23 20150323 183153 9.60 1.54 20150323 183154 10.88 3.23 20150323 183155 9.76 1.55 20150323 183156 10.83 3.22 20150323 183157 9.91 1.56 20150323 183158 13.83 4.39 20150323 183159 3.21 6.10 20150323 183200 13.73 4.37 20150323 183201 3.32 6.12 20150323 183202 13.63 4.34 20150323 183203 5.45 3.17 20150323 183204 5.85 2.10 20150323 183205 5.38 3.17 20150323 183206 5.95 2.11 20150323 183207 5.31 3.17 20150323 183209 3.18 1.31 20150323 183210 7.34 2.51 20150323 183211 3.32 1.31 20150323 183212 7.15 2.51 20150323 183213 5.37 1.83 20150323 183214 9.80 3.08 20150323 183215 5.48 1.83 20150323 183216 9.57 3.06 20150323 183217 5.68 1.81 20150323 183218 8.46 2.33 20150323 183219 8.98 1.52 20150323 183220 8.33 2.27 20150323 183221 9.03 1.53 20150323 183222 11.93 3.83 20150323 183223 2.33 6.40 20150323 183224 11.75 3.79 20150323 183225 2.23 6.42 20150323 183226 11.59 3.75 20150323 183227 4.16 3.25 20150323 183228 6.13 2.10 20150323 183229 4.03 3.24 20150323 183230 6.06 2.09 20150323 183231 5.08 2.48 20150323 183305 9.57 3.09 20150323 183306 3.45 6.77 20150323 183307 9.46 3.07 20150323 183308 0.35 3.14 20150323 183309 5.89 2.15 20150323 183310 0.57 3.13 20150323 183311 5.86 2.15 20150323 183312 3.80 2.91 20150323 183313 4.55 1.38 20150323 183314 3.43 2.96 20150323 183315 5.71 1.55 20150323 183316 2.46 2.91 20150323 183317 5.74 1.55 20150323 183318 2.33 2.90 20150323 183319 10.26 2.02 20150323 183320 2.33 2.90 20150323 183321 10.39 2.05 20150323 183322 2.33 2.90 20150323 183323 1.99 6.80 20150323 183324 8.79 2.89 20150323 183325 1.79 6.80 20150323 183326 5.76 2.17 20150323 183327 3.43 3.02 20150323 183328 5.75 2.17 20150323 183329 2.87 3.10 20150323 183330 4.99 1.42 20150323 183331 1.43 3.24 20150323 183332 5.10 1.43 20150323 183333 4.32 2.93 20150323 183334 5.60 1.54 20150323 183335 4.65 2.93 20150323 183336 5.61 1.54 20150323 183337 4.65 2.93 20150323 183338 9.97 2.25 20150323 183339 4.99 2.92 20150323 183340 3.68 6.87 20150323 183341 8.94 2.73 20150323 183342 3.53 6.87 20150323 183343 8.84 2.71 20150323 183344 5.13 3.00 20150323 183345 6.97 2.25 20150323 183346 5.38 2.99 20150323 183347 5.79 1.52 20150323 183348 0.93 3.69 20150323 183349 5.88 1.54 20150323 183350 6.20 2.90 20150323 183352 5.64 1.58 20150323 183353 6.39 2.90 20150323 183354 10.06 2.51 20150323 183355 6.39 2.90 20150323 183356 10.11 2.55 20150323 183357 6.59 2.91 20150323 183358 3.21 6.83 20150323 183359 8.54 2.56 20150323 183400 3.26 6.82 20150323 183401 7.14 2.26 20150323 183402 6.60 3.01 20150323 183403 7.79 2.34 20150323 183404 3.69 3.95 20150323 183405 6.98 1.65 20150323 183406 3.93 4.00 20150323 183407 5.58 1.57 20150323 183408 7.37 2.96 20150323 183409 5.65 1.58 20150323 183410 7.37 2.96 20150323 183411 9.61 2.75 20150323 183412 7.43 2.96 20150323 183413 3.98 6.87 20150323 183414 8.23 2.46 20150323 183415 4.10 6.86 20150323 183416 7.81 2.34 20150323 183417 3.83 2.98 20150323 183418 7.79 2.34 20150323 183419 5.42 4.28 20150323 183420 7.98 1.89 20150323 183421 5.67 4.32 20150323 183422 6.33 1.74 20150323 183423 8.53 2.97 20150323 183424 6.46 1.78 20150323 183425 8.53 2.97 20150323 183426 8.87 3.02 20150323 183427 8.72 2.97 20150323 183428 5.33 6.79 20150323 183429 7.25 2.32 20150323 183430 5.64 6.77 20150323 183431 7.59 2.33 20150323 183432 2.23 2.98 20150323 183433 7.55 2.33 20150323 183434 6.89 4.54 20150323 183435 9.22 2.14 20150323 183436 7.11 4.53 20150323 183437 6.81 1.95 20150323 183438 9.43 3.02 20150323 183439 9.48 3.11 20150323 183440 9.43 3.02 20150323 183441 9.56 3.14 20150323 183443 6.39 2.38 20150323 183444 5.67 6.82 20150323 183445 6.32 2.37 20150323 183446 2.71 3.00 20150323 183447 8.01 2.40 20150323 183448 2.72 3.01 20150323 183449 9.91 2.36 20150323 183450 7.61 4.71 20150323 183451 7.79 2.12 20150323 183452 10.32 3.08 20150323 183453 7.97 2.15 20150323 183454 10.32 3.08 20150323 183455 10.19 3.36 20150323 183456 10.46 3.09 20150323 183457 5.13 6.73 20150323 183458 5.53 2.34 20150323 183459 2.61 3.02 20150323 183500 8.02 2.38 20150323 183501 2.53 3.02 20150323 183502 10.54 2.53 20150323 183503 7.84 4.85 20150323 183504 8.72 2.26 20150323 183505 10.55 3.16 20150323 183506 8.64 2.31 20150323 183507 11.74 3.19 20150323 183508 9.23 3.24 20150323 183509 11.92 3.21 20150323 183510 6.45 6.74 20150323 183511 5.65 2.46 20150323 183512 2.41 3.05 20150323 183513 8.40 2.45 20150323 183514 2.27 3.05 20150323 183515 11.22 2.68 20150323 183516 8.58 4.92 20150323 183517 9.16 2.39 20150323 183518 12.70 3.32 20150323 183519 9.25 2.40 20150323 183520 12.70 3.32 20150323 183521 10.28 3.42 20150323 183522 6.08 2.46 20150323 183523 7.06 6.63 20150323 183524 8.30 2.44 20150323 183525 2.58 3.05 20150323 183526 8.29 2.44 20150323 183527 9.80 5.01 20150323 183528 10.94 2.78 20150323 183529 12.99 3.46 20150323 183530 9.61 2.44 20150323 183531 12.99 3.46 20150323 183532 11.16 3.59 20150323 183534 12.99 3.49 20150323 183535 7.12 6.54 20150323 183536 6.68 2.59 20150323 183537 3.83 3.06 20150323 183538 8.40 2.49 20150323 183539 10.70 5.06 20150323 183540 11.22 2.74 20150323 183541 10.70 5.07 20150323 183542 9.12 2.54 20150323 183543 13.21 3.64 20150323 183544 11.20 3.45 20150323 183545 13.21 3.64 20150323 183546 6.90 6.56 20150323 183547 7.13 2.62 20150323 183548 6.76 6.54 20150323 183549 8.27 2.49 20150323 183550 2.91 3.08 20150323 183551 10.90 2.76 20150323 183552 10.70 5.11 20150323 183553 8.96 2.57 20150323 183554 13.71 3.85 20150323 183555 11.93 3.61 20150323 183556 13.71 3.85 20150323 183557 6.04 6.46 20150323 183558 7.61 2.68 20150323 183559 2.49 3.09 20150323 183600 8.12 2.48 20150323 183601 2.39 3.09 20150323 183602 10.35 2.79 20150323 183603 10.89 5.12 20150323 183604 8.56 2.67 20150323 183605 14.53 4.00 20150323 183606 11.65 3.50 20150323 183607 14.53 4.00 20150323 183608 5.45 6.50 20150323 183609 8.13 2.84 20150323 183610 3.73 3.12 20150323 183611 7.32 2.48 20150323 183612 12.14 5.27 20150323 183613 10.63 2.83 20150323 183614 14.79 4.18 20150323 183615 8.66 2.69 20150323 183616 14.79 4.18 20150323 183617 12.40 3.65 20150323 183618 8.45 2.90 20150323 183619 6.05 6.39 20150323 183620 7.00 2.46 20150323 183621 3.26 3.12 20150323 183622 10.74 2.84 20150323 183624 13.06 5.43 20150323 183625 8.87 2.72 20150323 183626 14.95 4.41 20150323 183627 12.84 3.78 20150323 183628 14.95 4.41 20150323 183629 6.61 6.30 20150323 183630 9.16 3.00 20150323 183631 3.87 3.17 20150323 183632 5.97 2.43 20150323 183633 14.00 5.76 20150323 183634 11.64 3.00 20150323 183635 15.46 4.48 20150323 183636 8.61 2.84 20150323 183637 15.46 4.48 20150323 183638 13.10 3.64 20150323 183639 9.89 3.20 20150323 183640 7.65 6.35 20150323 183641 5.43 2.42 20150323 183642 3.35 3.18 20150323 183643 11.85 3.07 20150323 183644 14.71 5.98 20150323 183645 8.86 2.88 20150323 183646 15.63 4.68 20150323 183647 13.76 3.78 20150323 183648 10.29 3.33 20150323 183649 7.36 6.27 20150323 183650 5.01 2.42 20150323 183651 3.03 3.18 20150323 183652 12.01 3.14 20150323 183653 14.98 6.15 20150323 183654 9.21 2.91 20150323 183655 15.46 4.93 20150323 183656 14.20 3.68 20150323 183657 10.73 3.54 20150323 183658 7.75 6.34 20150323 183659 3.35 2.41 20150323 183700 1.63 3.25 20150323 183701 12.20 3.19 20150323 183702 15.99 6.45 20150323 183703 8.60 2.98 20150323 183704 15.82 4.96 20150323 183705 14.97 3.85 20150323 183706 11.17 3.71 20150323 183707 7.45 6.23 20150323 183708 1.95 2.40 20150323 183709 1.48 3.24 20150323 183710 12.32 3.24 20150323 183711 15.40 5.12 20150323 183712 8.97 3.00 20150323 183713 15.40 5.12 20150323 183715 15.28 4.03 20150323 183716 11.74 3.89 20150323 183717 1.44 3.22 20150323 183718 2.76 2.41 20150323 183719 16.27 6.70 20150323 183720 12.73 3.37 20150323 183721 14.47 5.21 20150323 183722 9.47 3.10 20150323 183723 16.00 5.23 20150323 183724 7.61 6.19 20150323 183725 12.73 4.20 20150323 183726 3.97 3.22 20150323 183727 13.02 3.42 20150323 183728 15.01 6.82 20150323 183729 10.07 3.13 20150323 183730 14.90 5.30 20150323 183731 16.28 4.12 20150323 183732 11.91 4.31 20150323 183733 7.75 6.06 20150323 183735 4.54 3.17 20150323 183736 13.50 3.58 20150323 183737 13.70 5.26 20150323 183738 10.77 3.17 20150323 183739 13.70 5.26 20150323 183740 7.65 5.97 20150323 183741 11.93 4.46 20150323 183742 4.96 3.13 20150323 183743 14.04 3.71 20150323 183744 8.54 6.73 20150323 183745 11.28 3.27 20150323 183746 14.95 5.41 20150323 183747 16.95 4.30 20150323 183748 12.88 4.70 20150323 183749 7.71 6.06 20150323 183752 13.74 3.76 20150323 183753 12.50 5.20 20150323 183754 16.88 4.41 20150323 183755 12.50 5.20 20150323 183756 7.66 5.98 20150323 183758 5.86 3.08 20150323 183759 13.98 3.87 20150323 183800 12.06 5.06 20150323 183801 16.80 4.52 20150323 183802 12.06 5.06 20150323 183803 7.42 5.89 20150323 183806 5.94 3.04 20150323 183807 14.19 3.99 20150323 183808 11.17 5.08 20150323 183809 11.91 3.38 20150323 183810 11.17 5.08 20150323 183811 8.60 6.00 20150323 183812 14.32 5.28 20150323 183813 6.56 3.04 20150323 183814 14.41 4.01 20150323 183815 11.41 4.95 20150323 183816 12.13 3.37 20150323 183817 11.41 4.95 20150323 183818 8.70 5.90 20150323 183819 14.48 5.46 20150323 183820 6.66 3.00 20150323 183821 14.71 4.14 20150323 183822 11.74 4.86 20150323 183823 12.31 3.37 20150323 183824 11.74 4.86 20150323 183825 8.86 5.80 20150323 183827 6.92 2.96 20150323 183828 15.16 4.28 20150323 183829 11.81 4.84 20150323 183830 11.99 3.43 20150323 183831 11.24 4.89 20150323 183832 9.88 5.92 20150323 183834 8.14 2.98 20150323 183835 15.15 4.30 20150323 183836 11.66 4.89 20150323 183837 15.45 3.65 20150323 183838 14.46 5.77 20150323 183839 10.11 5.82 20150323 183841 12.38 7.33 20150323 183842 12.18 3.41 20150323 183843 11.79 4.92 20150323 183844 15.89 3.70 20150323 183845 14.44 5.88 20150323 183846 8.55 2.90 20150323 183848 12.75 7.33 20150323 183849 12.41 3.40 20150323 183850 11.70 4.97 20150323 183851 10.50 5.91 20150323 183852 15.18 5.96 20150323 183853 9.21 2.87 20150323 183854 15.47 4.43 20150323 183856 12.17 5.04 20150323 183857 16.23 3.75 20150323 183858 12.17 5.04 20150323 183859 10.82 5.83 20150323 183901 13.27 7.37 20150323 183902 11.63 3.46 20150323 183903 12.48 5.13 20150323 183904 16.43 3.96 20150323 183905 15.33 6.06 20150323 183906 9.16 2.72 20150323 183907 16.12 4.57 20150323 183908 12.99 5.26 20150323 183909 16.56 4.09 20150323 183910 12.99 5.26 20150323 183911 10.98 5.96 20150323 183913 13.39 7.35 20150323 183914 10.26 3.47 20150323 183915 13.05 5.28 20150323 183916 11.21 5.92 20150323 183917 15.66 6.10 20150323 183918 9.71 2.66 20150323 183919 16.14 4.56 20150323 183920 13.49 5.41 20150323 183921 16.72 4.07 20150323 183922 15.64 6.09 20150323 183923 9.45 2.61 20150323 183925 13.28 7.25 20150323 183926 10.23 3.44 20150323 183927 13.84 5.53 20150323 183928 11.64 5.82 20150323 183930 13.23 7.17 20150323 183931 9.93 3.49 20150323 183932 13.82 5.50 20150323 183933 10.99 6.01 20150323 183934 15.12 5.90 20150323 183935 9.37 2.75 20150323 183936 16.13 4.63 20150323 183937 14.26 5.65 20150323 183938 16.82 4.10 20150323 183939 15.26 5.85 20150323 183940 9.48 2.75 20150323 183941 16.05 4.65 20150323 183942 14.52 5.75 20150323 183943 16.93 4.15 20150323 183944 15.40 5.80 20150323 183945 9.59 2.75 20150323 183947 15.96 4.68 20150323 183948 14.73 5.84 20150323 183949 10.54 3.47 20150323 183950 14.12 5.63 20150323 183951 10.41 6.08 20150323 183952 5.13 0.31 20150323 183953 13.35 6.94 20150323 183954 9.94 3.55 20150323 183955 14.20 5.70 20150323 183956 10.68 6.05 20150323 183957 5.67 0.31 20150323 183958 13.27 6.90 20150323 183959 9.97 3.54 20150323 184000 14.28 5.76 20150323 184001 10.99 6.02 20150323 184002 5.73 0.30 20150323 184003 13.32 6.86 20150323 184004 10.03 3.54 20150323 184005 14.36 5.80 20150323 184006 11.32 5.99 20150323 184007 5.91 0.35 20150323 184008 13.07 6.79 20150323 184009 9.60 3.63 20150323 184010 13.87 5.57 20150323 184011 10.70 6.10 20150323 184012 6.35 0.35 20150323 184013 13.07 6.74 20150323 184014 9.73 3.62 20150323 184015 13.96 5.59 20150323 184016 10.82 6.06 20150323 184017 6.15 0.35 20150323 184018 13.07 6.68 20150323 184019 9.87 3.62 20150323 184020 14.06 5.59 20150323 184021 12.21 3.40 20150323 184022 14.63 4.36 20150323 184023 14.16 5.60 20150323 184024 15.51 4.12 20150323 184025 11.58 5.55 20150323 184026 13.09 3.71 20150323 184027 14.26 3.83 20150323 184028 14.17 5.33 20150323 184029 15.58 4.16 20150323 184030 11.67 5.54 20150323 184031 13.00 3.71 20150323 184032 14.31 3.90 20150323 184033 14.26 5.31 20150323 184034 10.90 6.04 20150323 184035 1.24 0.31 20150323 184037 14.25 6.45 20150323 184038 9.77 3.76 20150323 184039 14.31 5.30 20150323 184040 11.08 6.00 20150323 184041 1.95 0.37 20150323 184042 14.76 6.40 20150323 184043 9.14 3.90 20150323 184044 11.45 5.55 20150323 184045 13.33 3.87 20150323 184046 14.19 3.91 20150323 184047 14.20 5.00 20150323 184048 15.41 4.17 20150323 184049 11.45 5.55 20150323 184050 13.14 3.83 20150323 184051 9.13 3.91 20150323 184052 14.17 4.97 20150323 184053 10.08 6.00 20150323 184054 6.18 1.42 20150323 184055 15.16 6.35 20150323 184056 9.08 3.91 20150323 184057 11.44 5.57 20150323 184058 13.60 3.97 20150323 184059 13.98 3.73 20150323 184100 13.64 4.66 20150323 184101 15.60 4.24 20150323 184102 3.36 2.21 20150323 184103 15.39 6.24 20150323 184104 8.57 4.07 20150323 184105 13.55 4.63 20150323 184106 9.00 6.04 20150323 184107 13.94 3.68 20150323 184108 13.35 4.57 20150323 184109 15.98 4.34 20150323 184110 11.82 5.71 20150323 184111 13.46 3.89 20150323 184112 8.59 4.07 20150323 184113 13.25 4.53 20150323 184114 7.76 6.11 20150323 184115 3.37 2.91 20150323 184116 12.49 4.33 20150323 184117 15.53 4.35 20150323 184118 12.75 5.89 20150323 184119 14.04 4.06 20150323 184120 8.47 4.26 20150323 184121 12.51 4.31 20150323 184122 7.60 6.14 20150323 184123 13.42 3.44 20150323 184124 12.54 4.28 20150323 184125 15.69 4.39 20150323 184126 13.17 6.00 20150323 184128 15.64 5.90 20150323 184129 8.57 4.26 20150323 184130 11.96 4.13 20150323 184131 14.20 4.16 20150323 184132 13.56 3.30 20150323 184133 11.96 4.10 20150323 184134 7.31 6.23 20150323 184135 3.69 3.26 20150323 184136 15.80 5.69 20150323 184137 14.95 4.37 20150323 184138 14.19 6.27 20150323 184139 14.02 4.08 20150323 184140 8.72 4.46 20150323 184141 12.07 4.06 20150323 184142 7.14 6.28 20150323 184143 14.48 3.32 20150323 184144 11.79 3.91 20150323 184145 14.19 4.35 20150323 184146 5.26 3.34 20150323 184147 16.21 5.47 20150323 184148 8.92 4.68 20150323 184149 14.36 6.42 20150323 184150 14.45 4.08 20150323 184151 8.93 4.68 20150323 184152 11.56 3.85 20150323 184153 7.46 6.37 20150323 184154 16.73 3.29 20150323 184155 11.34 3.80 20150323 184156 7.46 6.39 20150323 184157 5.23 3.36 20150323 184158 11.20 3.75 20150323 184159 13.50 4.30 20150323 184200 13.96 6.49 20150323 184201 15.78 5.17 20150323 184202 9.32 4.97 20150323 184203 13.99 6.51 20150323 184204 15.13 4.01 20150323 184205 9.34 4.97 20150323 184206 10.99 3.71 20150323 184207 15.12 3.97 20150323 184208 17.47 3.22 20150323 184209 10.88 3.70 20150323 184210 6.59 6.48 20150323 184211 6.63 3.39 20150323 184212 10.79 3.63 20150323 184213 12.59 4.26 20150323 184214 7.17 3.40 20150323 184215 14.32 4.86 20150323 184216 12.40 4.25 20150323 184217 13.66 6.51 20150323 184219 13.84 4.80 20150323 184220 12.25 4.24 20150323 184221 13.71 6.52 20150323 184222 13.36 4.75 20150323 184223 10.93 5.32 20150323 184224 13.76 6.52 20150323 184225 15.21 3.62 20150323 184226 12.55 5.69 20150323 184227 10.26 3.51 20150323 184228 14.37 3.40 20150323 184229 15.72 3.09 20150323 184230 10.11 3.50 20150323 184231 14.36 3.35 20150323 184232 15.55 3.08 20150323 184233 9.91 3.48 20150323 184234 7.69 6.42 20150323 184235 15.38 3.07 20150323 184236 9.70 3.46 20150323 184237 7.66 6.43 20150323 184238 15.21 3.05 20150323 184239 9.99 3.38 20150323 184240 9.58 6.34 20150323 184241 13.01 3.15 20150323 184242 10.03 3.38 20150323 184243 9.59 6.35 20150323 184244 12.82 3.14 20150323 184245 10.02 3.36 20150323 184246 9.50 6.36 20150323 184247 12.66 3.13 20150323 184248 10.05 3.35 20150323 184249 9.42 6.37 20150323 184250 12.51 3.12 20150323 184251 10.13 3.34 20150323 184252 9.37 6.28 20150323 184253 10.08 3.26 20150323 184254 12.85 3.45 20150323 184255 9.49 6.29 20150323 184256 9.86 3.25 20150323 184257 12.85 3.45 20150323 184258 9.62 6.30 20150323 184259 9.65 3.23 20150323 184300 13.06 3.44 20150323 184301 12.60 2.89 20150323 184302 9.46 3.22 20150323 184303 13.04 3.42 20150323 184304 11.66 2.89 20150323 184305 15.86 6.00 20150323 184306 12.72 3.43 20150323 184307 11.65 2.84 20150323 184309 15.90 5.93 20150323 184310 11.62 5.80 20150323 184311 11.64 2.79 20150323 184312 15.94 5.87 20150323 184313 11.51 5.77 20150323 184314 10.25 4.59 20150323 184315 6.81 4.14 20150323 184316 11.41 5.73 20150323 184317 10.08 4.56 20150323 184318 6.79 4.15 20150323 184319 8.47 2.54 20150323 184320 11.93 3.42 20150323 184321 8.80 6.22 20150323 184322 5.94 3.34 20150323 184323 11.78 3.40 20150323 184324 8.85 6.22 20150323 184325 6.04 3.32 20150323 184326 11.78 3.40 20150323 184327 11.07 2.71 20150323 184328 16.19 5.48 20150323 184329 11.29 5.50 20150323 184330 10.48 4.72 20150323 184331 7.34 4.12 20150323 184332 11.21 5.46 20150323 184333 10.53 4.69 20150323 184334 7.43 4.11 20150323 184335 8.02 1.97 20150323 184336 11.08 3.35 20150323 184337 8.65 6.22 20150323 184338 4.70 3.33 20150323 184339 11.08 3.35 20150323 184340 11.62 2.77 20150323 184341 15.51 4.98 20150323 184342 10.92 5.37 20150323 184343 11.14 4.81 20150323 184344 8.09 4.12 20150323 184345 7.27 1.45 20150323 184346 10.32 3.30 20150323 184347 8.24 6.22 20150323 184348 3.13 3.36 20150323 184349 10.32 3.30 20150323 184350 12.97 2.94 20150323 184351 15.41 4.77 20150323 184352 10.72 5.30 20150323 184353 12.26 4.96 20150323 184354 7.53 4.14 20150323 184355 7.72 1.35 20150323 184356 10.63 3.22 20150323 184357 8.98 6.24 20150323 184358 15.10 4.61 20150323 184400 10.61 5.24 20150323 184401 12.70 4.91 20150323 184402 7.41 4.12 20150323 184403 7.80 1.36 20150323 184404 10.68 3.16 20150323 184405 10.64 6.26 20150323 184406 3.17 3.38 20150323 184407 10.68 3.16 20150323 184408 13.56 5.05 20150323 184409 7.91 4.13 20150323 184410 7.68 0.94 20150323 184411 10.61 3.16 20150323 184412 10.18 6.26 20150323 184413 3.12 3.34 20150323 184414 11.35 5.14 20150323 184415 14.27 5.06 20150323 184416 8.82 4.14 20150323 184417 7.82 0.76 20150323 184418 9.89 3.12 20150323 184419 15.93 3.37 20150323 184420 14.80 4.12 20150323 184421 12.26 5.02 20150323 184422 14.55 5.00 20150323 184423 11.60 6.24 20150323 184424 4.58 3.32 20150323 184425 8.96 3.12 20150323 184426 16.13 3.43 20150323 184427 10.04 4.14 20150323 184428 7.56 0.59 20150323 184429 9.10 3.10 20150323 184430 15.97 3.33 20150323 184431 14.54 3.81 20150323 184432 11.31 4.73 20150323 184433 9.17 3.10 20150323 184434 12.52 6.14 20150323 184435 5.53 3.28 20150323 184436 10.06 4.54 20150323 184437 15.17 4.93 20150323 184438 10.21 4.10 20150323 184439 6.63 3.27 20150323 184440 8.22 3.10 20150323 184441 15.90 3.24 20150323 184442 10.04 4.09 20150323 184443 7.45 0.45 20150323 184444 8.28 3.09 20150323 184445 15.67 3.14 20150323 184446 13.49 3.32 20150323 184447 7.49 0.47 20150323 184448 7.60 3.08 20150323 184450 15.80 3.17 20150323 184451 13.35 3.24 20150323 184452 7.61 0.48 20150323 184453 7.68 3.07 20150323 184454 15.55 3.07 20150323 184455 13.21 3.16 20150323 184456 7.72 0.49 20150323 184457 7.04 3.08 20150323 184458 15.54 3.13 20150323 184459 12.85 3.09 20150323 184500 8.04 0.52 20150323 184501 7.08 3.07 20150323 184502 15.29 3.03 20150323 184503 12.71 3.01 20150323 184504 8.13 0.54 20150323 184505 7.11 3.05 20150323 184506 15.00 2.92 20150323 184507 13.22 2.97 20150323 184509 6.68 3.08 20150323 184510 14.96 3.03 20150323 184511 8.38 3.97 20150323 184512 8.29 3.11 20150323 184513 6.71 3.06 20150323 184514 13.83 4.42 20150323 184515 8.27 3.96 20150323 184516 8.70 3.10 20150323 184517 6.61 4.10 20150323 184518 15.29 4.35 20150323 184519 13.13 5.76 20150323 184520 10.72 2.87 20150323 184521 6.39 4.10 20150323 184522 6.32 3.05 20150323 184523 14.87 2.95 20150323 184524 8.49 4.08 20150323 184526 6.28 3.09 20150323 184527 16.85 4.27 20150323 184528 13.04 5.64 20150323 184529 8.95 3.02 20150323 184530 6.68 4.01 20150323 184531 6.33 3.06 20150323 184532 15.26 2.96 20150323 184533 10.68 2.97 20150323 184535 6.34 3.10 20150323 184536 17.72 4.15 20150323 184537 12.98 5.51 20150323 184538 9.48 3.18 20150323 184539 6.86 3.96 20150323 184541 6.33 3.08 20150323 184542 15.81 2.97 20150323 184543 10.78 4.42 20150323 184544 9.24 3.05 20150323 184545 6.88 4.01 20150323 184546 6.43 3.10 20150323 184547 16.49 3.09 20150323 184548 11.92 4.61 20150323 184550 6.43 3.10 20150323 184551 17.59 3.66 20150323 184552 12.69 5.36 20150323 184553 6.06 3.28 20150323 184555 6.57 3.13 20150323 184556 17.53 3.19 20150323 184557 12.23 5.18 20150323 184558 5.93 3.39 20150323 184600 6.52 3.12 20150323 184601 17.46 3.02 20150323 184602 12.14 5.18 20150323 184603 7.06 3.41 20150323 184604 5.96 3.51 20150323 184605 6.30 4.27 20150323 184606 7.21 3.15 20150323 184607 16.80 3.05 20150323 184608 13.53 4.76 20150323 184609 5.92 3.49 20150323 184610 6.21 4.27 20150323 184611 7.34 3.14 20150323 184612 16.72 2.99 20150323 184613 11.61 4.74 20150323 184614 8.17 3.27 20150323 184616 6.87 3.18 20150323 184617 15.59 1.99 20150323 184618 11.56 4.73 20150323 184619 13.62 4.74 20150323 184620 6.36 3.52 20150323 184621 6.41 4.61 20150323 184622 6.22 3.20 20150323 184623 15.55 1.78 20150323 184624 11.23 4.48 20150323 184625 9.16 2.96 20150323 184627 6.32 4.59 20150323 184628 6.42 3.19 20150323 184629 15.71 2.61 20150323 184630 11.06 4.24 20150323 184632 10.14 2.61 20150323 184634 6.60 4.76 20150323 184635 6.14 3.25 20150323 184636 15.35 2.53 20150323 184637 11.02 4.23 20150323 184638 10.08 2.46 20150323 184639 6.61 3.45 20150323 184640 7.06 4.94 20150323 184641 6.10 3.31 20150323 184642 13.42 1.29 20150323 184643 10.81 4.01 20150323 184644 13.18 4.69 20150323 184645 6.61 3.37 20150323 184646 8.66 0.70 20150323 184647 6.32 3.36 20150323 184648 6.49 3.36 20150323 184649 15.03 2.30 20150323 184650 10.45 3.82 20150323 184652 4.59 3.28 20150323 184653 7.30 5.10 20150323 184654 6.49 3.36 20150323 184655 10.01 1.01 20150323 184656 14.93 2.23 20150323 184657 13.17 4.62 20150323 184659 4.18 3.18 20150323 184700 7.66 5.28 20150323 184701 6.53 3.41 20150323 184702 7.47 0.97 20150323 184703 14.69 2.18 20150323 184704 9.33 3.54 20150323 184705 5.96 0.98 20150323 184706 4.42 3.12 20150323 184707 9.93 1.42 20150323 184708 6.39 3.45 20150323 184709 6.58 3.45 20150323 184710 4.99 0.76 20150323 184711 14.49 2.11 20150323 184712 12.49 4.28 20150323 184713 5.16 1.11 20150323 184714 5.84 3.01 20150323 184715 10.41 1.81 20150323 184716 6.42 3.48 20150323 184717 6.58 3.48 20150323 184718 3.30 0.46 20150323 184719 14.06 2.05 20150323 184720 7.96 3.28 20150323 184722 7.05 1.47 20150323 184723 5.98 2.84 20150323 184724 11.03 2.15 20150323 184725 8.87 5.77 20150323 184726 6.52 3.50 20150323 184727 6.84 3.49 20150323 184728 1.06 0.35 20150323 184729 12.88 2.02 20150323 184730 7.09 3.09 20150323 184731 8.43 1.37 20150323 184733 11.56 2.47 20150323 184734 9.25 5.93 20150323 184735 6.91 3.49 20150323 184736 7.10 3.49 20150323 184738 11.97 2.03 20150323 184739 6.29 2.83 20150323 184740 9.06 3.50 20150323 184741 9.55 1.32 20150323 184743 11.87 2.68 20150323 184744 11.87 2.68 20150323 184745 10.28 6.30 20150323 184746 7.74 3.43 20150323 184747 7.87 3.44 20150323 184749 10.64 2.03 20150323 184750 5.36 1.54 20150323 184751 8.40 3.37 20150323 184752 8.40 3.37 20150323 184755 11.97 2.96 20150323 184756 11.21 6.52 20150323 184757 11.21 6.52 20150323 184758 8.32 3.40 20150323 184759 8.48 3.41 20150323 184801 8.31 1.94 20150323 184802 8.31 1.94 20150323 184804 8.64 3.30 20150323 184805 8.64 3.30 20150323 184807 17.10 3.76 20150323 184808 17.10 3.76 20150323 184809 11.72 3.04 20150323 184810 11.70 7.00 20150323 184811 11.70 7.00 20150323 184813 8.99 3.36 20150323 184814 8.99 3.36 20150323 184815 9.12 3.37 20150323 184818 4.94 1.89 20150323 184819 4.94 1.89 20150323 184822 8.57 3.35 20150323 184823 8.57 3.35 20150323 184826 19.73 4.86 20150323 184827 19.73 4.86 20150323 184828 12.24 3.04 20150323 184829 12.24 3.04 20150323 184830 12.54 7.51 20150323 184831 12.54 7.51 20150323 184832 12.54 7.51 20150323 184833 9.39 3.37 20150323 184834 9.39 3.37 20150323 184835 9.39 3.37 20150323 184836 9.75 3.39 20150323 184837 9.75 3.39 20150323 184838 9.75 3.39 20150323 184842 2.79 2.00 20150323 184843 2.79 2.00 20150323 184844 2.79 2.00 20150323 184845 2.79 2.00 20150323 184850 7.29 3.73 20150323 184851 7.29 3.73 20150323 184852 7.29 3.73 20150323 184853 7.29 3.73 20150323 184854 7.29 3.73 20150323 184855 7.29 3.73 20150323 184856 7.29 3.73 20150323 184916 4.79 3.84 20150323 184917 4.79 3.84 20150323 184918 4.80 3.84 20150323 184919 4.80 3.84 20150323 184920 4.80 3.84 20150323 184921 4.35 3.84 20150323 184922 4.35 3.84 20150323 184928 7.58 2.22 20150323 184929 7.58 2.22 20150323 184930 7.58 2.22 20150323 184931 7.58 2.22 20150323 184935 9.86 3.50 20150323 184936 10.27 3.44 20150323 184937 10.27 3.44 20150323 184938 10.11 3.45 20150323 184939 10.11 3.45 20150323 184940 10.11 3.45 20150323 184941 13.45 6.81 20150323 184942 13.45 6.81 20150323 184943 10.33 1.62 20150323 184944 9.95 1.59 20150323 184945 9.96 1.59 20150323 184946 19.66 2.41 20150323 184947 19.66 2.41 20150323 184950 4.25 3.89 20150323 184951 4.25 3.89 20150323 184955 7.01 2.37 20150323 184956 7.01 2.37 20150323 184957 8.54 0.88 20150323 184958 10.95 3.35 20150323 184959 10.95 3.35 20150323 185000 11.01 3.34 20150323 185001 11.01 3.34 20150323 185002 11.10 6.43 20150323 185003 8.56 1.61 20150323 185004 8.56 1.61 20150323 185006 6.02 1.36 20150323 185007 6.02 1.36 20150323 185008 3.31 4.01 20150323 185011 6.19 2.30 20150323 185013 10.81 3.34 20150323 185014 10.81 3.34 20150323 185015 10.61 3.34 20150323 185016 11.00 6.31 20150323 185017 8.35 1.63 20150323 185018 8.35 1.63 20150323 185020 7.68 2.00 20150323 185021 3.41 4.05 20150323 185023 4.80 2.32 20150323 185024 3.84 2.35 20150323 185025 1.49 0.52 20150323 185026 10.56 3.46 20150323 185027 10.33 3.46 20150323 185028 11.74 6.24 20150323 185029 7.67 1.56 20150323 185031 8.03 2.23 20150323 185032 3.92 4.02 20150323 185034 4.02 2.42 20150323 185035 1.81 0.51 20150323 185036 10.60 3.60 20150323 185037 10.45 3.61 20150323 185038 12.59 6.10 20150323 185039 8.52 1.57 20150323 185041 8.72 2.32 20150323 185042 4.27 3.96 20150323 185045 5.09 2.50 20150323 185047 10.60 3.76 20150323 185048 10.55 3.77 20150323 185049 10.38 1.74 20150323 185051 7.91 2.53 20150323 185052 4.54 3.86 20150323 185054 6.44 2.63 20150323 185055 10.95 3.95 20150323 185056 10.88 3.96 20150323 185057 12.74 5.59 20150323 185058 11.91 1.88 20150323 185100 5.16 3.79 20150323 185102 7.25 2.80 20150323 185103 3.89 1.19 20150323 185104 11.45 4.16 20150323 185105 12.43 5.45 20150323 185106 13.20 2.15 20150323 185107 7.55 2.61 20150323 185108 5.31 3.79 20150323 185110 3.55 1.97 20150323 185111 11.93 4.33 20150323 185112 11.88 4.34 20150323 185113 13.50 2.19 20150323 185115 4.92 3.87 20150323 185117 7.63 3.10 20150323 185118 12.46 4.46 20150323 185119 12.46 4.48 20150323 185120 14.47 2.42 20150323 185122 6.07 4.03 20150323 185124 5.02 2.63 20150323 185125 13.02 4.56 20150323 185126 11.92 5.15 20150323 185127 14.97 2.55 20150323 185128 5.73 2.95 20150323 185129 6.49 4.05 20150323 185130 6.52 3.32 20150323 185131 6.28 2.78 20150323 185132 13.36 4.64 20150323 185133 15.35 2.65 20150323 185135 15.81 1.75 20150323 185136 6.94 4.23 20150323 185138 6.29 2.88 20150323 185139 13.39 4.67 20150323 185140 11.47 4.73 20150323 185141 15.08 1.66 20150323 185142 6.38 4.41 20150323 185144 7.75 2.92 20150323 185145 13.54 4.71 20150323 185146 11.53 4.74 20150323 185147 15.34 1.84 20150323 185148 6.33 4.60 20150323 185149 7.13 3.52 20150323 185150 9.09 2.98 20150323 185151 13.53 4.76 20150323 185152 16.41 2.88 20150323 185153 6.05 3.21 20150323 185154 6.43 4.61 20150323 185155 7.21 3.57 20150323 185156 13.53 4.76 20150323 185157 11.21 4.26 20150323 185158 15.84 2.03 20150323 185159 6.89 4.80 20150323 185200 8.16 0.66 20150323 185201 10.24 3.07 20150323 185202 13.42 4.84 20150323 185203 17.04 2.97 20150323 185204 5.54 3.27 20150323 185205 8.46 0.72 20150323 185206 10.87 3.00 20150323 185207 13.22 4.91 20150323 185208 10.88 4.03 20150323 185209 14.89 2.17 20150323 185210 7.68 5.00 20150323 185211 7.93 3.89 20150323 185212 13.22 4.91 20150323 185213 10.88 4.03 20150323 185214 15.06 2.25 20150323 185215 8.43 5.19 20150323 185216 10.98 4.10 20150323 185217 13.09 4.99 20150323 185218 10.53 3.82 20150323 185219 13.89 2.28 20150323 185220 8.66 5.19 20150323 185221 11.81 4.18 20150323 185222 13.09 5.03 20150323 185223 10.54 3.82 20150323 185224 12.59 2.29 20150323 185226 8.80 5.40 20150323 185227 10.81 2.78 20150323 185228 13.27 5.18 20150323 185229 18.08 2.99 20150323 185230 5.17 3.46 20150323 185231 11.16 1.98 20150323 185232 10.59 2.83 20150323 185233 13.30 5.23 20150323 185234 18.21 2.98 20150323 185235 5.01 3.52 20150323 185236 14.46 4.84 20150323 185237 13.52 5.30 20150323 185238 9.75 3.50 20150323 185239 11.61 2.41 20150323 185240 8.75 5.56 20150323 185241 9.87 2.76 20150323 185242 13.59 5.41 20150323 185243 18.59 3.04 20150323 185244 3.95 3.57 20150323 185245 14.65 5.18 20150323 185246 13.65 5.45 20150323 185247 9.25 3.38 20150323 185248 10.51 2.52 20150323 185249 11.88 2.58 20150323 185250 9.05 2.72 20150323 185251 13.77 5.58 20150323 185252 18.86 3.10 20150323 185253 7.96 5.86 20150323 185254 15.60 5.41 20150323 185255 13.73 5.56 20150323 185256 19.05 3.16 20150323 185257 4.90 3.60 20150323 185258 12.06 2.80 20150323 185259 13.82 5.64 20150323 185300 8.64 3.27 20150323 185301 5.04 3.60 20150323 185302 12.18 3.05 20150323 185303 9.64 2.66 20150323 185304 8.16 3.19 20150323 185305 8.70 2.75 20150323 185306 12.20 3.06 20150323 185307 9.86 2.71 20150323 185308 13.45 5.79 20150323 185309 8.77 2.78 20150323 185310 8.11 6.00 20150323 185311 10.07 2.76 20150323 185312 12.99 5.81 20150323 185313 8.20 2.81 20150323 185314 8.63 6.21 20150323 185315 8.26 2.72 20150323 185317 13.06 5.88 20150323 185318 8.25 2.84 20150323 185319 8.61 6.21 20150323 185320 6.38 2.78 20150323 185321 13.12 5.96 20150323 185322 8.30 2.86 20150323 185323 9.13 6.47 20150323 185324 3.78 2.74 20150323 185325 13.52 6.02 20150323 185326 7.98 2.97 20150323 185327 9.02 6.47 20150323 185328 1.95 2.80 20150323 185329 7.52 3.14 20150323 185330 7.94 2.98 20150323 185331 13.13 3.68 20150323 185332 1.65 2.86 20150323 185333 7.52 3.16 20150323 185334 10.51 3.62 20150323 185335 13.78 3.90 20150323 185336 13.73 6.14 20150323 185337 18.69 2.99 20150323 185338 10.75 3.62 20150323 185339 5.23 3.92 20150323 185340 14.04 6.27 20150323 185341 18.95 3.04 20150323 185342 9.16 6.73 20150323 185343 6.17 2.76 20150323 185344 14.23 6.30 20150323 185345 8.88 3.39 20150323 185346 14.44 4.06 20150323 185347 14.23 6.30 20150323 185348 7.67 3.20 20150323 185349 11.03 3.64 20150323 185350 3.27 3.90 20150323 185351 14.45 6.43 20150323 185352 18.39 2.91 20150323 185353 9.76 7.07 20150323 185354 7.94 2.82 20150323 185355 7.78 3.22 20150323 185356 9.24 3.63 20150323 185357 14.82 4.08 20150323 185358 14.45 6.46 20150323 185359 17.39 2.76 20150323 185400 9.77 7.04 20150323 185401 6.30 3.97 20150323 185402 14.64 6.60 20150323 185403 8.95 3.69 20150323 185404 14.83 3.99 20150323 185405 13.96 6.53 20150323 185407 16.37 2.67 20150323 185408 9.67 7.13 20150323 185409 7.02 3.98 20150323 185410 14.28 6.65 20150323 185411 10.43 3.94 20150323 185412 14.83 4.00 20150323 185413 14.28 6.65 20150323 185414 16.88 2.71 20150323 185415 9.49 7.10 20150323 185416 8.59 3.04 20150323 185417 8.80 3.28 20150323 185418 10.94 3.78 20150323 185419 14.83 3.86 20150323 185420 13.46 6.65 20150323 185421 15.92 2.68 20150323 185422 8.65 7.10 20150323 185423 9.06 3.10 20150323 185424 8.71 3.32 20150323 185425 11.50 3.80 20150323 185426 7.66 4.08 20150323 185427 13.08 6.58 20150323 185428 12.17 4.61 20150323 185429 14.87 3.55 20150323 185430 13.08 6.58 20150323 185431 15.31 2.72 20150323 185432 8.23 6.98 20150323 185433 9.10 3.17 20150323 185434 8.93 3.36 20150323 185435 11.42 3.86 20150323 185436 8.10 4.16 20150323 185437 13.68 6.64 20150323 185438 10.69 3.91 20150323 185439 8.57 4.22 20150323 185440 12.96 6.39 20150323 185441 12.98 5.00 20150323 185442 15.44 3.09 20150323 185443 12.97 6.39 20150323 185444 14.70 2.81 20150323 185445 7.61 6.80 20150323 185446 9.02 3.23 20150323 185447 8.77 3.39 20150323 185448 11.21 3.94 20150323 185449 9.04 3.25 20150323 185450 8.54 3.34 20150323 185451 10.26 4.00 20150323 185452 9.42 4.31 20150323 185453 12.31 6.16 20150323 185454 13.70 5.38 20150323 185455 14.85 2.85 20150323 185456 12.37 6.18 20150323 185458 13.61 5.41 20150323 185459 14.82 2.86 20150323 185500 12.37 6.18 20150323 185501 13.80 2.92 20150323 185502 14.76 2.89 20150323 185503 11.93 6.00 20150323 185504 11.78 3.04 20150323 185505 8.90 6.42 20150323 185506 11.27 3.31 20150323 185507 12.01 3.05 20150323 185508 8.98 6.41 20150323 185509 10.96 3.31 20150323 185510 8.39 3.31 20150323 185511 9.06 6.40 20150323 185512 10.69 3.32 20150323 185513 8.42 3.32 20150323 185514 9.72 4.13 20150323 185515 12.95 3.45 20150323 185516 8.37 3.22 20150323 185517 8.22 4.19 20150323 185518 12.75 3.45 20150323 185519 8.34 3.23 20150323 185520 8.38 4.20 20150323 185521 12.04 4.65 20150323 185522 8.31 3.25 20150323 185523 8.53 4.21 20150323 185524 12.28 4.67 20150323 185525 8.29 3.26 20150323 185526 8.69 4.22 20150323 185527 12.51 4.70 20150323 185528 7.93 3.16 20150323 185529 7.76 4.30 20150323 185530 12.87 4.83 20150323 185531 7.77 3.17 20150323 185532 7.86 4.31 20150323 185533 13.01 3.52 20150323 185534 7.62 3.18 20150323 185535 7.95 4.32 20150323 185536 12.98 3.53 20150323 185537 7.47 3.18 20150323 185538 8.04 4.33 20150323 185539 12.95 3.53 20150323 185540 7.00 3.06 20150323 185541 7.27 6.16 20150323 185542 12.74 3.47 20150323 185543 8.28 3.62 20150323 185544 7.17 6.16 20150323 185545 12.76 3.47 20150323 185546 8.44 3.64 20150323 185547 7.09 6.15 20150323 185549 12.14 6.16 20150323 185550 8.60 3.65 20150323 185551 13.01 4.01 20150323 185552 12.07 6.18 20150323 185553 16.58 6.82 20150323 185554 13.31 4.10 20150323 185555 11.86 6.21 20150323 185556 16.66 6.89 20150323 185557 12.70 4.29 20150323 185558 11.80 6.23 20150323 185559 16.68 6.94 20150323 185600 14.17 5.33 20150323 185601 11.75 6.25 20150323 185602 7.60 4.48 20150323 185603 12.41 3.36 20150323 185604 4.55 3.02 20150323 185605 8.51 6.13 20150323 185606 12.37 3.35 20150323 185607 7.87 3.92 20150323 185608 9.41 6.03 20150323 185609 11.63 6.28 20150323 185610 6.75 4.10 20150323 185611 13.87 4.71 20150323 185612 11.56 6.29 20150323 185613 16.30 7.04 20150323 185614 14.19 4.83 20150323 185615 11.23 6.31 20150323 185616 8.46 4.51 20150323 185617 14.59 5.51 20150323 185618 4.83 2.90 20150323 185619 8.40 4.52 20150323 185620 11.88 3.26 20150323 185621 7.19 4.19 20150323 185622 9.10 6.00 20150323 185623 10.39 6.31 20150323 185624 6.66 4.37 20150323 185625 15.69 4.76 20150323 185626 9.89 6.31 20150323 185627 15.84 7.07 20150323 185628 14.42 5.54 20150323 185629 4.07 2.73 20150323 185630 8.60 4.58 20150323 185631 10.93 3.27 20150323 185632 4.37 2.73 20150323 185633 9.11 6.04 20150323 185634 9.98 6.30 20150323 185635 7.06 4.47 20150323 185636 16.96 5.21 20150323 185637 10.41 6.24 20150323 185639 15.36 7.10 20150323 185640 14.38 5.49 20150323 185641 5.22 2.53 20150323 185642 8.73 4.64 20150323 185643 9.85 3.30 20150323 185644 7.02 4.69 20150323 185645 18.80 5.70 20150323 185646 9.88 6.20 20150323 185647 15.49 7.16 20150323 185648 14.59 5.45 20150323 185649 8.75 6.14 20150323 185650 8.16 4.63 20150323 185651 10.28 3.35 20150323 185652 7.11 4.91 20150323 185653 15.30 6.55 20150323 185654 8.77 6.03 20150323 185655 15.18 7.23 20150323 185656 14.58 5.34 20150323 185657 8.76 5.98 20150323 185658 9.23 4.65 20150323 185659 9.73 3.41 20150323 185700 7.41 4.98 20150323 185701 16.01 6.64 20150323 185702 9.14 5.96 20150323 185703 15.31 7.26 20150323 185704 14.78 5.24 20150323 185705 10.08 5.92 20150323 185706 8.67 4.61 20150323 185707 9.28 3.55 20150323 185708 7.60 5.21 20150323 185709 20.83 6.96 20150323 185710 11.52 5.80 20150323 185711 15.40 7.35 20150323 185712 14.28 5.05 20150323 185713 4.32 2.24 20150323 185714 19.11 6.81 20150323 185715 9.69 3.64 20150323 185716 7.79 5.26 20150323 185717 20.45 7.05 20150323 185718 12.47 5.74 20150323 185719 8.99 4.60 20150323 185720 9.98 3.70 20150323 185721 4.70 2.24 20150323 185722 19.31 6.84 20150323 185723 13.16 5.66 20150323 185724 15.61 7.46 20150323 185725 13.70 4.71 20150323 185726 4.12 2.17 20150323 185727 19.63 6.56 20150323 185728 10.35 4.01 20150323 185730 8.23 5.50 20150323 185731 20.21 7.28 20150323 185732 13.19 5.62 20150323 185733 9.42 4.64 20150323 185734 10.72 4.11 20150323 185735 8.34 5.53 20150323 185736 19.94 7.37 20150323 185737 13.20 5.61 20150323 185738 15.76 7.45 20150323 185739 13.46 4.44 20150323 185740 4.14 2.17 20150323 185741 19.03 6.01 20150323 185742 12.72 5.51 20150323 185743 15.76 7.59 20150323 185744 12.84 4.16 20150323 185745 4.07 2.17 20150323 185746 18.98 5.96 20150323 185747 12.60 5.48 20150323 185748 15.75 7.57 20150323 185749 19.82 7.90 20150323 185750 12.38 5.45 20150323 185751 9.36 4.65 20150323 185752 12.72 4.74 20150323 185753 9.46 5.71 20150323 185754 19.52 8.05 20150323 185755 12.07 5.42 20150323 185756 9.38 4.61 20150323 185757 13.99 5.00 20150323 185758 10.55 5.90 20150323 185759 20.03 8.50 20150323 185800 11.28 5.32 20150323 185801 9.83 4.63 20150323 185802 14.11 5.08 20150323 185803 10.64 5.90 20150323 185804 19.71 8.66 20150323 185805 11.19 5.29 20150323 185806 9.87 4.59 20150323 185807 14.17 5.14 20150323 185808 10.67 5.89 20150323 185809 19.45 8.80 20150323 185810 11.10 5.26 20150323 185811 9.90 4.55 20150323 185812 14.22 5.21 20150323 185813 10.71 5.87 20150323 185814 19.20 8.95 20150323 185815 10.17 5.14 20150323 185816 10.44 4.57 20150323 185817 15.60 5.33 20150323 185818 11.55 6.10 20150323 185820 19.92 9.27 20150323 185821 10.15 5.11 20150323 185822 10.45 4.53 20150323 185823 15.69 5.43 20150323 185824 11.48 6.08 20150323 185825 19.72 9.36 20150323 185826 10.14 5.07 20150323 185827 10.46 4.49 20150323 185828 15.78 5.53 20150323 185829 15.18 7.33 20150323 185830 9.13 3.85 20150323 185831 5.68 2.35 20150323 185832 14.32 4.39 20150323 185833 9.93 5.03 20150323 185834 14.91 7.33 20150323 185835 9.40 3.81 20150323 185836 7.65 2.28 20150323 185837 12.84 4.01 20150323 185838 9.49 4.90 20150323 185839 14.92 7.20 20150323 185840 9.27 3.71 20150323 185841 7.59 2.25 20150323 185842 20.52 9.49 20150323 185843 9.20 4.86 20150323 185844 10.30 4.44 20150323 185845 16.81 5.99 20150323 185846 11.80 6.18 20150323 185847 20.39 9.43 20150323 185848 8.96 4.83 20150323 185849 10.22 4.39 20150323 185850 16.65 6.07 20150323 185851 14.37 6.85 20150323 185852 9.50 3.49 20150323 185853 6.71 2.11 20150323 185854 10.08 3.43 20150323 185855 8.65 4.71 20150323 185856 14.50 6.78 20150323 185857 9.50 3.47 20150323 185858 12.22 6.32 20150323 185859 20.85 9.05 20150323 185900 8.16 4.69 20150323 185901 10.13 4.44 20150323 185902 16.90 6.14 20150323 185903 12.02 6.27 20150323 185904 20.59 8.90 20150323 185905 5.87 2.12 20150323 185906 8.98 3.25 20150323 185907 7.92 4.67 20150323 185908 14.35 6.45 20150323 185909 9.87 3.43 20150323 185911 5.50 2.13 20150323 185912 19.96 8.57 20150323 185913 7.18 4.55 20150323 185914 10.33 4.48 20150323 185915 16.97 6.09 20150323 185916 12.14 6.40 20150323 185917 11.26 3.46 20150323 185918 6.14 2.21 20150323 185919 5.76 2.82 20150323 185920 7.06 4.55 20150323 185921 14.38 6.11 20150323 185922 16.38 6.04 20150323 185923 11.84 6.32 20150323 185924 19.94 7.70 20150323 185925 7.10 4.57 20150323 185926 10.13 4.32 20150323 185927 7.10 4.57 20150323 185928 14.37 5.91 20150323 185929 11.25 3.36 20150323 185930 5.63 2.28 20150323 185931 19.68 7.33 20150323 185932 7.01 4.59 20150323 185933 10.75 4.41 20150323 185934 15.75 6.10 20150323 185935 12.17 6.40 20150323 185936 12.17 3.36 20150323 185937 4.37 2.43 20150323 185938 3.09 2.49 20150323 185939 6.94 4.60 20150323 185940 10.75 4.30 20150323 185941 15.25 6.03 20150323 185942 12.02 6.31 20150323 185943 20.21 6.62 20150323 185944 4.22 2.48 20150323 185945 2.57 2.45 20150323 185946 6.74 4.65 20150323 185947 14.08 5.25 20150323 185948 14.68 5.95 20150323 185949 11.86 6.24 20150323 185950 19.18 6.27 20150323 185951 4.52 2.52 20150323 185952 2.56 2.42 20150323 185953 6.52 4.72 20150323 185954 13.80 4.95 20150323 185955 14.51 5.93 20150323 185956 12.14 6.35 20150323 185957 18.40 5.76 20150323 185958 3.32 2.68 20150323 185959 4.38 2.42 20150323 190000 6.94 4.90 20150323 190002 13.64 4.82 20150323 190003 13.95 5.80 20150323 190004 11.96 6.28 20150323 190005 17.63 5.44 20150323 190006 3.88 2.72 20150323 190007 4.49 2.42 20150323 190008 7.59 5.02 20150323 190009 11.06 3.98 20150323 190010 13.39 5.64 20150323 190011 11.78 6.23 20150323 190012 16.99 5.14 20150323 190013 3.81 2.76 20150323 190014 4.60 2.42 20150323 190015 8.16 5.14 20150323 190016 10.59 3.86 20150323 190017 12.79 5.26 20150323 190018 12.18 6.34 20150323 190019 12.69 3.08 20150323 190020 3.71 2.88 20150323 190021 3.88 2.47 20150323 190022 7.92 5.38 20150323 190023 10.97 4.04 20150323 190024 12.17 5.07 20150323 190025 12.81 4.82 20150323 190026 12.40 3.03 20150323 190027 11.52 6.33 20150323 190028 15.05 4.27 20150323 190029 7.79 5.49 20150323 190030 3.79 2.47 20150323 190031 7.79 5.49 20150323 190032 12.67 4.87 20150323 190033 11.61 4.88 20150323 190034 11.80 6.36 20150323 190035 14.71 4.06 20150323 190036 4.02 2.96 20150323 190037 4.01 2.46 20150323 190038 7.22 5.61 20150323 190039 9.67 3.84 20150323 190040 14.50 4.83 20150323 190041 12.81 5.04 20150323 190042 10.78 2.98 20150323 190043 2.26 3.08 20150323 190044 13.70 3.66 20150323 190045 6.76 5.80 20150323 190046 4.30 2.45 20150323 190047 6.76 5.80 20150323 190048 13.16 5.10 20150323 190049 13.97 4.61 20150323 190050 13.90 6.55 20150323 190052 10.22 2.96 20150323 190053 2.74 3.12 20150323 190054 4.53 2.45 20150323 190055 6.49 5.91 20150323 190056 11.03 3.82 20150323 190057 6.49 5.91 20150323 190058 13.74 5.14 20150323 190059 10.01 2.95 20150323 190100 14.31 6.46 20150323 190101 12.63 3.32 20150323 190102 3.12 3.14 20150323 190103 4.61 2.43 20150323 190104 7.24 6.13 20150323 190105 11.09 3.78 20150323 190106 14.96 3.94 20150323 190107 15.30 5.06 20150323 190108 8.99 2.97 20150323 190109 15.65 6.46 20150323 190110 12.34 3.23 20150323 190111 7.52 6.24 20150323 190112 2.81 2.40 20150323 190113 7.52 6.24 20150323 190114 10.77 3.60 20150323 190115 14.53 3.75 20150323 190116 15.50 4.87 20150323 190117 8.63 2.95 20150323 190118 15.61 6.29 20150323 190119 12.16 3.18 20150323 190120 7.75 6.33 20150323 190121 3.84 2.38 20150323 190122 7.75 6.33 20150323 190123 10.31 3.45 20150323 190124 13.59 3.60 20150323 190125 15.73 4.67 20150323 190126 8.38 2.93 20150323 190127 15.15 6.11 20150323 190128 11.98 3.14 20150323 190129 3.88 3.29 20150323 190130 3.62 1.87 20150323 190131 7.80 6.61 20150323 190132 10.16 3.41 20150323 190133 11.48 3.31 20150323 190134 16.48 4.43 20150323 190135 7.42 2.96 20150323 190136 14.67 5.95 20150323 190137 11.97 3.09 20150323 190138 4.47 3.29 20150323 190139 4.43 1.84 20150323 190140 7.94 6.68 20150323 190141 9.98 3.34 20150323 190143 7.94 6.68 20150323 190144 16.24 4.24 20150323 190145 10.07 3.22 20150323 190146 13.63 5.74 20150323 190147 7.56 2.94 20150323 190148 5.60 3.29 20150323 190149 11.75 3.06 20150323 190150 7.93 6.74 20150323 190151 5.17 2.06 20150323 190152 7.93 6.74 20150323 190153 9.70 3.27 20150323 190154 9.03 3.17 20150323 190155 15.58 3.98 20150323 190156 6.73 3.00 20150323 190157 11.96 5.50 20150323 190158 11.12 3.06 20150323 190159 8.39 3.33 20150323 190201 5.96 7.00 20150323 190202 9.59 3.31 20150323 190203 5.96 7.00 20150323 190204 15.05 3.75 20150323 190205 6.30 3.11 20150323 190206 11.17 5.33 20150323 190207 7.48 2.99 20150323 190208 6.60 3.39 20150323 190209 10.63 3.00 20150323 190210 6.58 3.41 20150323 190212 5.29 7.10 20150323 190213 9.26 3.27 20150323 190214 5.29 7.10 20150323 190215 13.98 3.58 20150323 190216 5.69 3.09 20150323 190217 10.89 5.14 20150323 190218 8.08 3.00 20150323 190219 6.36 3.40 20150323 190220 9.88 2.89 20150323 190221 5.40 7.17 20150323 190223 5.29 7.31 20150323 190224 8.81 3.30 20150323 190225 5.29 7.31 20150323 190226 13.03 3.49 20150323 190227 3.72 3.07 20150323 190228 10.40 4.77 20150323 190229 7.48 3.03 20150323 190230 5.86 3.47 20150323 190231 8.99 2.77 20150323 190233 5.77 3.47 20150323 190235 5.10 7.39 20150323 190236 8.29 3.27 20150323 190237 5.10 7.39 20150323 190238 12.43 3.41 20150323 190239 3.54 3.05 20150323 190240 12.32 3.39 20150323 190241 7.53 2.95 20150323 190242 8.96 4.38 20150323 190243 9.10 2.65 20150323 190244 5.24 3.51 20150323 190246 4.52 7.45 20150323 190248 4.52 7.45 20150323 190249 7.50 3.24 20150323 190250 3.20 3.02 20150323 190251 11.84 3.34 20150323 190252 2.48 3.01 20150323 190253 7.60 3.72 20150323 190254 7.38 2.81 20150323 190255 1.98 3.75 20150323 190256 9.50 2.54 20150323 190257 1.62 3.76 20150323 190259 4.22 7.59 20150323 190300 6.88 3.31 20150323 190301 4.22 7.59 20150323 190302 6.79 3.32 20150323 190303 1.97 2.96 20150323 190304 10.89 3.33 20150323 190305 7.19 2.64 20150323 190306 6.47 3.25 20150323 190307 7.16 2.61 20150323 190308 1.38 3.81 20150323 190309 8.96 2.45 20150323 190310 4.58 7.63 20150323 190312 4.64 7.63 20150323 190313 6.30 3.35 20150323 190314 4.64 7.63 20150323 190315 10.16 3.31 20150323 190316 1.70 2.88 20150323 190317 10.02 3.31 20150323 190318 6.96 2.41 20150323 190319 5.13 2.86 20150323 190320 6.81 2.37 20150323 190321 2.97 3.87 20150323 190322 8.55 2.51 20150323 190324 4.88 7.71 20150323 190326 4.96 7.71 20150323 190327 5.37 3.46 20150323 190328 4.96 7.71 20150323 190329 5.28 3.47 20150323 190330 3.36 2.75 20150323 190331 9.10 3.35 20150323 190332 3.26 2.74 20150323 190333 5.16 2.56 20150323 190334 5.47 2.13 20150323 190335 4.98 4.01 20150323 190336 8.32 2.42 20150323 190337 5.11 4.02 20150323 190339 5.10 7.70 20150323 190341 5.10 7.70 20150323 190342 5.81 3.50 20150323 190343 5.02 7.70 20150323 190344 8.15 3.40 20150323 190345 2.40 2.68 20150323 190346 7.97 3.41 20150323 190347 4.11 1.89 20150323 190348 3.06 2.45 20150323 190349 3.95 1.86 20150323 190350 6.22 4.07 20150323 190351 7.60 2.30 20150323 190352 6.37 4.09 20150323 190354 4.48 7.70 20150323 190356 4.48 7.70 20150323 190357 5.71 3.63 20150323 190358 4.38 7.70 20150323 190359 6.14 3.60 20150323 190400 2.41 2.57 20150323 190401 6.00 3.61 20150323 190402 3.13 1.70 20150323 190403 3.88 2.37 20150323 190404 2.73 1.68 20150323 190405 8.92 4.18 20150323 190406 4.92 2.35 20150323 190407 9.12 4.19 20150323 190409 3.46 7.66 20150323 190411 3.46 7.66 20150323 190412 6.05 3.63 20150323 190413 3.28 7.66 20150323 190415 4.93 3.71 20150323 190416 2.44 2.58 20150323 190417 4.73 3.72 20150323 190418 1.25 1.56 20150323 190419 4.58 2.30 20150323 190420 1.31 1.54 20150323 190421 4.68 2.29 20150323 190422 3.23 2.38 20150323 190423 10.52 4.23 20150323 190424 3.06 2.39 20150323 190425 2.82 7.61 20150323 190427 2.09 7.64 20150323 190428 4.66 3.72 20150323 190429 2.09 7.64 20150323 190430 4.44 3.72 20150323 190431 1.98 7.64 20150323 190432 3.51 3.92 20150323 190433 5.37 2.54 20150323 190434 3.53 3.93 20150323 190435 1.67 1.43 20150323 190436 5.18 2.10 20150323 190437 1.56 1.42 20150323 190438 5.19 2.09 20150323 190439 3.52 2.55 20150323 190440 10.79 4.00 20150323 190442 1.30 7.58 20150323 190444 1.20 7.57 20150323 190446 1.20 7.57 20150323 190447 5.38 3.66 20150323 190448 1.03 7.56 20150323 190449 3.91 4.00 20150323 190452 4.44 2.55 20150323 190453 4.41 1.97 20150323 190454 1.80 1.39 20150323 190455 4.69 1.95 20150323 190456 5.37 2.62 20150323 190457 9.98 3.95 20150323 190458 5.56 2.63 20150323 190459 9.85 3.95 20150323 190501 3.24 7.48 20150323 190503 3.31 7.46 20150323 190505 7.11 3.72 20150323 190506 3.31 7.46 20150323 190507 7.43 3.71 20150323 190508 3.37 7.45 20150323 190509 5.80 4.20 20150323 190510 2.23 2.51 20150323 190511 5.84 4.21 20150323 190512 2.23 2.54 20150323 190513 4.18 1.80 20150323 190514 3.73 1.45 20150323 190515 3.83 1.80 20150323 190516 3.90 1.46 20150323 190517 9.69 3.94 20150323 190518 7.63 2.89 20150323 190519 9.50 3.95 20150323 190520 7.73 2.90 20150323 190521 4.11 7.33 20150323 190523 4.26 7.31 20150323 190526 9.86 3.66 20150323 190527 4.40 7.29 20150323 190528 10.18 3.66 20150323 190529 3.31 2.83 20150323 190530 6.28 4.28 20150323 190531 3.38 2.84 20150323 190532 6.32 4.28 20150323 190533 4.85 1.58 20150323 190534 1.65 1.80 20150323 190535 4.96 1.59 20150323 190536 1.48 1.81 20150323 190537 8.46 2.99 20150323 190540 10.08 4.39 20150323 190542 3.19 7.13 20150323 190546 2.79 7.12 20150323 190547 11.21 3.73 20150323 190548 2.58 7.11 20150323 190549 11.48 3.73 20150323 190550 2.19 2.86 20150323 190551 6.95 3.93 20150323 190552 1.91 2.88 20150323 190553 7.03 3.84 20150323 190554 1.65 2.89 20150323 190556 1.11 1.89 20150323 190557 4.56 1.80 20150323 190559 4.53 1.81 20150323 190600 11.44 4.14 20150323 190601 10.23 3.35 20150323 190602 11.28 4.08 20150323 190603 10.29 3.36 20150323 190604 11.13 4.02 20150323 190606 3.89 6.97 20150323 190608 3.97 6.96 20150323 190610 3.97 6.96 20150323 190611 8.00 3.83 20150323 190612 4.05 6.95 20150323 190613 6.74 3.81 20150323 190614 1.93 2.99 20150323 190616 3.44 3.00 20150323 190618 3.58 3.01 20150323 190619 3.00 1.96 20150323 190620 5.01 2.02 20150323 190621 3.17 1.97 20150323 190622 5.10 2.04 20150323 190623 3.22 1.97 20150323 190624 11.05 3.53 20150323 190625 10.49 3.20 20150323 190626 11.04 3.52 20150323 190627 10.46 3.16 20150323 190628 11.03 3.50 20150323 190629 4.52 6.77 20150323 190631 4.44 6.75 20150323 190633 3.90 6.74 20150323 190635 3.90 6.74 20150323 190636 10.95 3.63 20150323 190637 3.38 6.73 20150323 190638 10.88 3.63 20150323 190639 2.91 6.72 20150323 190641 4.78 3.09 20150323 190643 4.89 3.09 20150323 190645 5.78 2.22 20150323 190647 2.98 1.95 20150323 190648 5.88 2.24 20150323 190649 2.88 1.95 20150323 190650 5.99 2.26 20150323 190651 2.78 1.95 20150323 190652 10.10 3.28 20150323 190653 9.47 2.66 20150323 190654 9.92 3.25 20150323 190655 9.39 2.63 20150323 190656 8.52 3.04 20150323 190657 9.65 2.44 20150323 190659 7.95 6.44 20150323 190701 7.93 6.41 20150323 190703 7.93 6.41 20150323 190705 7.91 6.38 20150323 190706 8.74 3.59 20150323 190707 7.90 6.35 20150323 190708 8.56 3.58 20150323 190709 6.61 3.26 20150323 190711 6.81 3.27 20150323 190713 7.00 3.28 20150323 190715 7.52 2.56 20150323 190716 3.44 1.88 20150323 190717 7.59 2.58 20150323 190718 3.47 1.87 20150323 190719 7.67 2.59 20150323 190720 3.51 1.86 20150323 190721 7.75 2.61 20150323 190722 8.67 2.13 20150323 190723 6.56 2.56 20150323 190725 6.46 2.52 20150323 190726 8.54 2.10 20150323 190727 6.39 2.50 20150323 190728 7.86 6.06 20150323 190730 7.85 6.03 20150323 190734 7.84 6.01 20150323 190735 5.93 3.37 20150323 190737 7.83 5.98 20150323 190738 5.86 3.50 20150323 190739 8.11 5.74 20150323 190740 5.85 3.46 20150323 190741 8.02 5.71 20150323 190745 7.19 3.53 20150323 190749 8.49 2.88 20150323 190750 3.21 1.73 20150323 190751 8.51 2.90 20150323 190752 3.33 1.72 20150323 190753 8.52 2.91 20150323 190754 3.45 1.72 20150323 190755 8.54 2.93 20150323 190756 7.32 1.83 20150323 190758 7.22 1.82 20150323 190800 7.12 1.82 20150323 190802 7.02 1.82 20150323 190806 6.33 5.21 20150323 190808 6.23 5.16 20150323 190810 6.12 5.11 20150323 190811 5.19 3.23 20150323 190812 6.12 5.11 20150323 190813 5.09 3.23 20150323 190814 6.02 5.07 20150323 190815 4.99 3.23 20150323 190816 5.91 5.02 20150323 190817 4.90 3.23 20150323 190818 5.81 4.97 20150323 190820 7.82 3.86 20150323 190822 7.66 3.85 20150323 190824 7.50 3.84 20150323 190826 7.35 3.83 20150323 190828 5.00 1.72 20150323 190829 9.07 3.22 20150323 190830 5.06 1.73 20150323 190831 9.09 3.24 20150323 190832 5.12 1.73 20150323 190833 9.11 3.25 20150323 190834 5.18 1.74 20150323 190835 9.14 3.27 20150323 190836 5.25 1.74 20150323 190838 5.85 1.77 20150323 190840 5.77 1.78 20150323 190842 5.69 1.78 20150323 190844 5.62 1.79 20150323 190846 3.30 3.84 20150323 190848 3.26 3.79 20150323 190850 3.19 3.73 20150323 190852 3.12 3.68 20150323 190854 3.05 3.63 20150323 190855 3.33 3.31 20150323 190856 3.05 3.63 20150323 190857 3.21 3.30 20150323 190859 3.09 3.29 20150323 190901 2.89 3.28 20150323 190902 2.89 3.47 20150323 190903 2.70 3.27 20150323 190904 6.05 3.56 20150323 190906 7.37 3.72 20150323 190908 7.31 3.71 20150323 190910 7.25 3.69 20150323 190912 7.12 3.68 20150323 190914 9.74 3.56 20150323 190915 6.60 1.87 20150323 190916 9.82 3.57 20150323 190918 6.65 1.88 20150323 190919 9.90 3.58 20150323 190921 9.98 3.60 20150323 190922 6.76 1.90 20150323 190923 10.05 3.60 20150323 190924 6.81 1.91 20150323 190925 10.12 3.60 20150323 190926 5.72 1.93 20150323 190928 5.75 1.94 20150323 190930 5.78 1.94 20150323 190932 5.84 1.94 20150323 190934 5.90 1.95 20150323 190936 5.97 1.95 20150323 190938 3.63 2.43 20150323 190940 3.71 2.41 20150323 190942 3.80 2.39 20150323 190944 3.90 2.36 20150323 190946 3.99 2.34 20150323 190948 4.09 2.32 20150323 190949 2.72 2.97 20150323 190950 4.09 2.32 20150323 190951 2.87 2.94 20150323 190952 4.18 2.30 20150323 190953 2.13 2.94 20150323 190954 4.34 2.15 20150323 190955 2.36 2.90 20150323 190956 4.39 2.14 20150323 190957 2.58 2.86 20150323 190958 4.44 2.13 20150323 190959 2.80 2.81 20150323 191000 4.50 2.13 20150323 191002 5.58 3.37 20150323 191004 5.62 3.35 20150323 191006 5.65 3.34 20150323 191009 5.70 3.32 20150323 191011 5.74 3.30 20150323 191013 5.79 3.28 20150323 191015 5.88 3.26 20150323 191016 7.60 2.10 20150323 191017 10.26 3.38 20150323 191018 7.66 2.11 20150323 191019 10.19 3.36 20150323 191020 7.72 2.11 20150323 191021 10.12 3.34 20150323 191022 7.77 2.12 20150323 191023 10.06 3.32 20150323 191024 7.87 2.13 20150323 191025 10.02 3.31 20150323 191026 7.96 2.13 20150323 191027 9.98 3.29 20150323 191028 8.06 2.14 20150323 191029 9.95 3.28 20150323 191030 8.15 2.15 20150323 191032 5.74 2.09 20150323 191034 5.76 2.09 20150323 191036 5.79 2.10 20150323 191038 5.82 2.10 20150323 191040 5.84 2.11 20150323 191042 5.96 2.11 20150323 191044 5.94 2.11 20150323 191046 5.60 2.09 20150323 191048 5.63 2.09 20150323 191050 5.66 2.10 20150323 191052 5.69 2.10 20150323 191054 5.78 2.10 20150323 191056 5.87 2.11 20150323 191058 5.96 2.11 20150323 191101 6.06 2.11 20150323 191103 6.15 2.11 20150323 191105 6.15 2.11 20150323 191106 5.57 1.64 20150323 191107 6.19 2.11 20150323 191108 5.64 1.62 20150323 191109 6.23 2.12 20150323 191110 5.71 1.61 20150323 191111 6.28 2.12 20150323 191112 5.78 1.59 20150323 191113 6.33 2.12 20150323 191114 5.85 1.57 20150323 191115 6.38 2.12 20150323 191116 5.94 1.58 20150323 191117 6.29 2.12 20150323 191118 6.03 1.58 20150323 191119 6.20 2.12 20150323 191120 6.12 1.58 20150323 191121 6.11 2.12 20150323 191122 6.21 1.59 20150323 191123 6.03 2.12 20150323 191124 6.30 1.59 20150323 191125 5.80 1.16 20150323 191126 4.61 0.38 20150323 191127 5.80 1.08 20150323 191128 4.62 0.38 20150323 191129 5.81 1.00 20150323 191130 4.65 0.39 20150323 191131 5.81 0.92 20150323 191133 5.89 1.03 20150323 191135 5.98 1.05 20150323 191137 6.00 1.08 20150323 191139 6.02 1.12 20150323 191141 6.04 1.15 20150323 191143 6.07 1.18 20150323 191145 6.10 1.21 20150323 191147 10.22 3.30 20150323 191148 8.06 2.13 20150323 191150 10.01 3.29 20150323 191151 8.09 2.12 20150323 191152 9.80 3.28 20150323 191153 8.11 2.11 20150323 191154 9.60 3.28 20150323 191155 8.14 2.10 20150323 191156 9.40 3.27 20150323 191157 8.14 2.08 20150323 191158 9.32 3.25 20150323 191159 8.15 2.07 20150323 191200 9.23 3.24 20150323 191201 8.15 2.05 20150323 191202 9.14 3.22 20150323 191203 8.16 2.04 20150323 191204 9.06 3.21 20150323 191205 8.16 2.02 20150323 191206 8.98 3.19 20150323 191207 8.08 2.01 20150323 191208 8.96 3.18 20150323 191209 8.01 1.99 20150323 191210 8.93 3.17 20150323 191211 7.93 1.97 20150323 191212 8.91 3.15 20150323 191213 7.86 1.96 20150323 191214 8.89 3.14 20150323 191215 6.75 2.27 20150323 191217 6.76 2.27 20150323 191219 6.77 2.27 20150323 191221 6.77 2.28 20150323 191223 6.78 2.28 20150323 191225 7.20 2.30 20150323 191227 7.20 2.31 20150323 191229 7.20 2.31 20150323 191231 7.21 2.32 20150323 191233 7.21 2.33 20150323 191235 7.21 2.34 20150323 191237 7.19 2.34 20150323 191239 7.16 2.34 20150323 191242 7.14 2.35 20150323 191244 7.12 2.35 20150323 191246 7.09 2.36 20150323 191248 7.12 2.36 20150323 191250 7.15 2.37 20150323 191252 7.63 2.49 20150323 191254 7.66 2.49 20150323 191256 7.69 2.50 20150323 191258 7.71 2.50 20150323 191300 7.74 2.51 20150323 191302 7.76 2.51 20150323 191304 7.79 2.52 20150323 191306 7.82 2.53 20150323 191308 7.78 2.53 20150323 191310 7.75 2.53 20150323 191312 7.72 2.54 20150323 191314 7.69 2.54 20150323 191316 7.66 2.55 20150323 191318 7.63 2.58 20150323 191320 7.74 2.58 20150323 191322 7.86 2.59 20150323 191324 7.99 2.59 20150323 191326 8.12 2.60 20150323 191328 8.12 2.60 20150323 191330 8.13 2.60 20150323 191333 8.15 2.61 20150323 191335 8.17 2.61 20150323 191337 8.19 2.62 20150323 191339 8.08 2.62 20150323 191341 7.96 2.63 20150323 191343 7.85 2.63 20150323 191344 4.68 1.56 20150323 191345 7.85 2.63 20150323 191346 4.71 1.56 20150323 191347 7.73 2.63 20150323 191348 4.73 1.56 20150323 191349 7.62 2.64 20150323 191350 4.75 1.56 20150323 191351 7.64 2.64 20150323 191352 4.76 1.56 20150323 191353 7.67 2.65 20150323 191354 4.78 1.56 20150323 191355 7.69 2.66 20150323 191356 4.81 1.56 20150323 191357 7.72 2.66 20150323 191358 4.84 1.56 20150323 191359 7.74 2.67 20150323 191400 4.86 1.55 20150323 191401 7.78 2.67 20150323 191402 4.87 1.55 20150323 191403 7.82 2.68 20150323 191404 4.88 1.55 20150323 191405 7.86 2.68 20150323 191406 4.90 1.54 20150323 191407 7.90 2.68 20150323 191408 4.92 1.54 20150323 191409 7.94 2.69 20150323 191410 4.94 1.54 20150323 191411 7.89 2.69 20150323 191412 4.97 1.54 20150323 191413 8.09 2.80 20150323 191414 5.26 1.62 20150323 191415 7.98 2.80 20150323 191416 5.28 1.62 20150323 191417 7.87 2.80 20150323 191418 5.29 1.62 20150323 191419 7.76 2.80 20150323 191420 5.40 1.62 20150323 191422 7.69 2.79 20150323 191423 5.51 1.62 20150323 191424 7.61 2.78 20150323 191425 5.62 1.63 20150323 191426 7.54 2.77 20150323 191427 5.73 1.63 20150323 191428 7.47 2.76 20150323 191429 5.84 1.63 20150323 191430 7.40 2.75 20150323 191431 5.91 1.63 20150323 191432 7.25 2.74 20150323 191433 5.98 1.63 20150323 191434 7.11 2.73 20150323 191435 6.06 1.63 20150323 191436 6.97 2.71 20150323 191437 6.13 1.63 20150323 191438 6.83 2.70 20150323 191439 6.21 1.63 20150323 191440 6.69 2.69 20150323 191441 6.19 1.63 20150323 191443 6.18 1.63 20150323 191444 6.47 2.67 20150323 191445 6.17 1.63 20150323 191446 6.36 2.66 20150323 191447 6.16 1.63 20150323 191448 6.26 2.65 20150323 191449 6.15 1.63 20150323 191450 6.16 2.65 20150323 191451 6.12 1.63 20150323 191452 6.02 2.64 20150323 191453 6.08 1.62 20150323 191454 5.88 2.64 20150323 191455 6.05 1.62 20150323 191456 5.74 2.63 20150323 191457 6.02 1.61 20150323 191458 5.60 2.63 20150323 191459 6.00 1.61 20150323 191500 5.48 2.62 20150323 191501 5.97 1.61 20150323 191502 5.36 2.62 20150323 191503 5.95 1.61 20150323 191504 5.24 2.62 20150323 191505 5.93 1.60 20150323 191506 5.12 2.62 20150323 191507 5.91 1.60 20150323 191508 5.01 2.62 20150323 191509 5.90 1.65 20150323 191510 4.53 2.62 20150323 191511 5.91 1.65 20150323 191513 4.51 2.63 20150323 191514 5.92 1.65 20150323 191515 4.50 2.63 20150323 191516 5.93 1.64 20150323 191517 4.48 2.63 20150323 191518 5.95 1.64 20150323 191519 4.47 2.63 20150323 191520 5.96 1.64 20150323 191521 4.45 2.63 20150323 191522 5.96 1.64 20150323 191523 4.31 2.64 20150323 191524 5.96 1.64 20150323 191525 4.18 2.64 20150323 191526 5.97 1.64 20150323 191527 4.04 2.64 20150323 191528 5.97 1.64 20150323 191529 3.90 2.64 20150323 191530 5.98 1.64 20150323 191531 3.77 2.64 20150323 191532 5.98 1.64 20150323 191533 3.78 2.65 20150323 191534 5.98 1.64 20150323 191535 3.80 2.65 20150323 191536 5.98 1.64 20150323 191537 3.81 2.65 20150323 191538 5.98 1.64 20150323 191539 3.83 2.65 20150323 191540 5.98 1.64 20150323 191541 3.84 2.65 20150323 191542 6.00 1.64 20150323 191543 3.92 2.65 20150323 191544 6.02 1.64 20150323 191545 4.01 2.65 20150323 191546 6.03 1.64 20150323 191547 4.09 2.65 20150323 191548 6.05 1.64 20150323 191549 4.18 2.65 20150323 191550 6.07 1.64 20150323 191551 4.26 2.65 20150323 191552 6.08 1.64 20150323 191553 4.26 2.65 20150323 191554 6.08 1.64 20150323 191555 4.26 2.64 20150323 191556 6.09 1.65 20150323 191557 4.25 2.64 20150323 191558 6.09 1.65 20150323 191559 4.25 2.64 20150323 191600 6.10 1.65 20150323 191601 4.25 2.64 20150323 191603 6.16 1.65 20150323 191604 4.04 2.64 20150323 191605 6.21 1.65 20150323 191606 3.84 2.63 20150323 191607 6.20 1.68 20150323 191608 1.49 2.61 20150323 191609 6.24 1.69 20150323 191610 1.59 2.61 20150323 191611 6.27 1.69 20150323 191612 1.71 2.61 20150323 191613 6.27 1.69 20150323 191614 1.49 2.60 20150323 191615 6.27 1.70 20150323 191616 1.29 2.60 20150323 191617 6.27 1.70 20150323 191618 1.12 2.60 20150323 191619 6.27 1.71 20150323 191620 1.01 2.59 20150323 191621 6.27 1.71 20150323 191622 0.95 2.59 20150323 191623 6.29 1.71 20150323 191624 0.80 2.58 20150323 191625 6.31 1.72 20150323 191629 6.36 1.73 20150323 191630 1.33 2.57 20150323 191631 6.38 1.73 20150323 191632 1.67 2.57 20150323 191633 6.40 1.73 20150323 191634 1.69 2.56 20150323 191635 6.42 1.74 20150323 191636 1.71 2.56 20150323 191637 6.45 1.74 20150323 191638 1.73 2.55 20150323 191639 6.47 1.75 20150323 191640 1.75 2.55 20150323 191641 6.49 1.75 20150323 191642 1.77 2.54 20150323 191643 6.48 1.75 20150323 191644 1.87 2.53 20150323 191645 6.48 1.76 20150323 191646 1.96 2.53 20150323 191647 6.47 1.76 20150323 191648 2.06 2.52 20150323 191649 6.46 1.77 20150323 191650 2.16 2.52 20150323 191651 6.45 1.77 20150323 191652 2.26 2.51 20150323 191654 6.48 1.77 20150323 191655 2.40 2.50 20150323 191656 6.51 1.78 20150323 191657 2.55 2.50 20150323 191658 6.54 1.78 20150323 191659 2.69 2.49 20150323 191700 6.57 1.79 20150323 191701 2.84 2.49 20150323 191702 6.61 1.79 20150323 191703 2.99 2.48 20150323 191704 6.67 1.79 20150323 191705 3.70 2.46 20150323 191706 6.69 1.80 20150323 191707 3.75 2.46 20150323 191708 6.70 1.80 20150323 191709 3.81 2.46 20150323 191713 3.94 2.45 20150323 191714 6.74 1.80 20150323 191715 3.99 2.45 20150323 191716 6.74 1.80 20150323 191717 4.05 2.44 20150323 191718 6.73 1.81 20150323 191719 4.11 2.44 20150323 191720 6.73 1.81 20150323 191721 4.17 2.44 20150323 191722 6.73 1.81 20150323 191723 4.24 2.43 20150323 191724 6.74 1.81 20150323 191725 4.31 2.43 20150323 191726 6.68 1.81 20150323 191727 4.38 2.43 20150323 191728 6.63 1.82 20150323 191729 4.45 2.43 20150323 191730 6.57 1.82 20150323 191731 4.52 2.42 20150323 191732 6.52 1.82 20150323 191733 4.59 2.42 20150323 191734 6.47 1.82 20150323 191735 4.49 2.41 20150323 191736 6.38 1.82 20150323 191737 4.39 2.40 20150323 191738 6.30 1.82 20150323 191739 4.29 2.39 20150323 191740 6.22 1.82 20150323 191741 4.20 2.37 20150323 191742 6.15 1.82 20150323 191745 6.07 1.82 20150323 191747 6.01 1.82 20150323 191748 3.74 2.34 20150323 191749 5.96 1.82 20150323 191750 3.56 2.33 20150323 191751 5.91 1.82 20150323 191752 3.37 2.32 20150323 191753 5.86 1.82 20150323 191754 3.18 2.31 20150323 191755 5.81 1.82 20150323 191756 3.07 2.31 20150323 191757 5.76 1.82 20150323 191758 2.96 2.30 20150323 191759 5.71 1.82 20150323 191800 2.84 2.30 20150323 191801 5.78 1.83 20150323 191802 1.30 2.13 20150323 191804 1.14 2.13 20150323 191805 5.68 1.83 20150323 191806 1.01 2.12 20150323 191807 5.65 1.83 20150323 191808 0.90 2.12 20150323 191809 5.63 1.84 20150323 191810 0.82 2.11 20150323 191812 0.77 2.11 20150323 191813 5.58 1.84 20150323 191814 0.76 2.10 20150323 191815 5.56 1.84 20150323 191816 0.76 2.10 20150323 191817 5.55 1.85 20150323 191819 5.54 1.85 20150323 191820 0.84 2.09 20150323 191823 5.51 1.86 20150323 191824 1.02 2.08 20150323 191825 5.50 1.86 20150323 191828 1.15 2.07 20150323 191829 5.47 1.87 20150323 191830 1.23 2.06 20150323 191831 5.46 1.87 20150323 191832 1.32 2.06 20150323 191833 5.45 1.88 20150323 191835 1.42 2.05 20150323 191836 5.43 1.88 20150323 191838 5.44 1.89 20150323 191839 1.57 2.05 20150323 191840 5.45 1.89 20150323 191841 1.65 2.04 20150323 191842 5.46 1.90 20150323 191843 1.73 2.04 20150323 191844 5.48 1.90 20150323 191845 1.82 2.03 20150323 191846 5.49 1.91 20150323 191847 1.81 2.03 20150323 191849 1.80 2.03 20150323 191851 1.79 2.02 20150323 191853 1.79 2.02 20150323 191854 5.51 1.94 20150323 191855 1.80 2.01 20150323 191856 5.51 1.95 20150323 191857 1.78 2.01 20150323 191858 5.51 1.95 20150323 191900 5.57 1.96 20150323 191901 0.43 1.66 20150323 191902 5.63 1.97 20150323 191903 0.38 1.67 20150323 191904 5.69 1.98 20150323 191905 0.35 1.67 20150323 191906 5.74 1.99 20150323 191907 0.44 1.67 20150323 191910 5.90 2.02 20150323 191911 0.74 1.68 20150323 191912 5.98 2.03 20150323 191913 0.92 1.68 20150323 191914 6.06 2.05 20150323 191915 1.11 1.68 20150323 191916 6.14 2.06 20150323 191917 1.56 1.68 20150323 191918 6.27 2.07 20150323 191919 2.03 1.68 20150323 191920 6.40 2.09 20150323 191921 2.50 1.68 20150323 191926 3.45 1.68 20150323 191929 6.89 2.14 20150323 191930 4.02 1.68 20150323 191931 6.99 2.16 20150323 191935 7.17 2.19 20150323 191936 4.92 1.67 20150323 191937 7.27 2.20 20150323 191938 4.83 1.67 20150323 191939 7.37 2.21 20150323 191940 4.74 1.67 20150323 191941 7.47 2.23 20150323 191942 4.65 1.66 20150323 191943 7.57 2.24 20150323 191944 4.56 1.66 20150323 191945 7.68 2.25 20150323 191946 4.48 1.65 20150323 191947 7.78 2.27 20150323 191948 4.49 1.65 20150323 191949 7.88 2.28 20150323 191950 4.50 1.65 20150323 191951 7.98 2.30 20150323 191952 4.52 1.64 20150323 191953 8.09 2.32 20150323 191954 4.68 1.44 20150323 191955 7.99 2.32 20150323 191956 4.65 1.44 20150323 191957 8.09 2.33 20150323 191958 4.65 1.45 20150323 191959 8.29 2.35 20150323 192000 4.66 1.45 20150323 192001 8.49 2.37 20150323 192002 4.67 1.45 20150323 192003 8.69 2.39 20150323 192004 4.69 1.45 20150323 192005 8.90 2.42 20150323 192006 4.71 1.45 20150323 192007 9.10 2.44 20150323 192008 4.73 1.45 20150323 192009 9.09 2.45 20150323 192010 4.77 1.46 20150323 192011 9.09 2.46 20150323 192012 4.81 1.46 20150323 192013 9.09 2.47 20150323 192014 4.85 1.46 20150323 192016 9.10 2.48 20150323 192017 4.91 1.46 20150323 192018 9.11 2.49 20150323 192019 4.78 1.46 20150323 192020 9.07 2.49 20150323 192021 4.65 1.45 20150323 192022 9.04 2.48 20150323 192023 4.53 1.45 20150323 192024 9.01 2.48 20150323 192025 4.41 1.44 20150323 192026 8.98 2.47 20150323 192027 4.30 1.44 20150323 192028 8.95 2.47 20150323 192029 4.14 1.44 20150323 192030 9.03 2.46 20150323 192031 3.98 1.43 20150323 192032 9.12 2.46 20150323 192033 3.83 1.43 20150323 192034 9.20 2.45 20150323 192035 3.68 1.42 20150323 192036 9.29 2.44 20150323 192037 3.53 1.42 20150323 192038 9.37 2.43 20150323 192039 3.41 1.42 20150323 192040 9.36 2.43 20150323 192041 3.29 1.42 20150323 192042 9.35 2.42 20150323 192043 3.17 1.41 20150323 192044 9.35 2.41 20150323 192045 3.07 1.41 20150323 192046 9.34 2.40 20150323 192047 2.97 1.41 20150323 192048 9.33 2.40 20150323 192049 3.25 1.31 20150323 192050 9.61 2.42 20150323 192051 3.25 1.31 20150323 192052 7.37 2.37 20150323 192053 3.32 1.31 20150323 192054 7.37 2.37 20150323 192055 3.40 1.31 20150323 192056 7.38 2.37 20150323 192057 3.51 1.31 20150323 192058 7.38 2.37 20150323 192059 3.63 1.31 20150323 192100 7.39 2.38 20150323 192101 3.76 1.31 20150323 192102 7.40 2.38 20150323 192103 3.90 1.31 20150323 192104 7.41 2.38 20150323 192105 4.05 1.30 20150323 192107 7.42 2.39 20150323 192108 4.22 1.30 20150323 192109 7.43 2.39 20150323 192110 4.40 1.30 20150323 192111 7.44 2.39 20150323 192112 4.50 1.30 20150323 192113 7.46 2.39 20150323 192114 4.62 1.30 20150323 192115 7.48 2.39 20150323 192116 4.76 1.31 20150323 192117 7.50 2.38 20150323 192118 4.92 1.31 20150323 192119 7.52 2.38 20150323 192120 5.09 1.31 20150323 192121 7.52 2.38 20150323 192122 4.99 1.30 20150323 192123 7.52 2.37 20150323 192124 4.90 1.29 20150323 192125 7.52 2.37 20150323 192126 4.83 1.28 20150323 192127 7.53 2.36 20150323 192128 4.77 1.27 20150323 192129 7.53 2.36 20150323 192130 4.73 1.26 20150323 192131 7.53 2.35 20150323 192132 4.65 1.24 20150323 192133 7.53 2.35 20150323 192134 4.61 1.23 20150323 192135 7.53 2.34 20150323 192137 7.54 2.34 20150323 192138 4.71 1.21 20150323 192139 7.54 2.33 20150323 192237 9.48 2.34 20150323 192240 3.22 0.35 20150323 192243 9.84 2.38 20150323 192244 2.10 0.44 20150323 192245 9.85 2.39 20150323 192246 1.79 0.49 20150323 192247 6.55 2.09 20150323 192249 6.48 2.09 20150323 192250 1.79 0.54 20150323 192252 2.10 0.59 20150323 192254 2.69 0.64 20150323 192255 6.41 2.07 20150323 192256 3.29 0.69 20150323 192257 6.41 2.06 20150323 192258 3.89 0.75 20150323 192259 6.40 2.05 20150323 192300 4.49 0.80 20150323 192301 6.40 2.05 20150323 192302 5.10 0.85 20150323 192303 6.41 2.05 20150323 192304 5.11 0.86 20150323 192305 6.43 2.04 20150323 192307 5.13 0.87 20150323 192308 6.44 2.04 20150323 192309 5.16 0.89 20150323 192330 11.97 3.11 20150323 192332 11.95 3.14 20150323 192334 11.84 3.14 20150323 192336 11.73 3.14 20150323 192338 11.62 3.14 20150323 192340 11.50 3.14 20150323 192342 11.39 3.14 20150323 192344 11.25 3.13 20150323 192346 5.30 2.15 20150323 192347 6.12 1.56 20150323 192348 5.21 2.14 20150323 192349 5.99 1.56 20150323 192350 5.12 2.13 20150323 192352 5.02 2.12 20150323 192353 5.75 1.56 20150323 192354 4.94 2.11 20150323 192355 5.68 1.57 20150323 192357 4.86 2.11 20150323 192358 5.61 1.58 20150323 192359 4.78 2.10 20150323 192400 5.54 1.58 20150323 192401 4.70 2.09 20150323 192402 8.51 2.10 20150323 192405 3.75 0.55 20150323 192406 8.52 2.10 20150323 192409 3.93 0.54 20150323 192410 8.53 2.10 20150323 192411 4.03 0.54 20150323 192413 4.14 0.53 20150323 192414 8.53 2.10 20150323 192415 4.23 0.53 20150323 192418 7.75 2.18 20150323 192419 3.38 0.41 20150323 192420 7.68 2.18 20150323 192421 3.49 0.40 20150323 192422 7.61 2.19 20150323 192423 3.59 0.40 20150323 192425 3.70 0.39 20150323 192426 7.46 2.18 20150323 192427 3.77 0.38 20150323 192428 7.37 2.17 20150323 192458 5.49 1.90 20150323 192500 5.51 1.91 20150323 192501 2.08 1.95 20150323 192503 2.02 1.94 20150323 192504 5.54 1.92 20150323 192505 2.64 1.97 20150323 192506 7.08 1.99 20150323 192508 7.14 2.00 20150323 192509 5.80 0.38 20150323 192510 7.20 2.01 20150323 192511 5.81 0.40 20150323 192512 7.26 2.01 20150323 192513 5.88 0.43 20150323 192514 7.32 2.02 20150323 192515 6.01 0.45 20150323 192516 6.04 1.89 20150323 192517 6.01 0.45 20150323 192518 6.05 1.88 20150323 192519 6.13 0.47 20150323 192520 6.06 1.88 20150323 192521 6.26 0.50 20150323 192522 6.07 1.87 20150323 192523 6.38 0.52 20150323 192524 6.09 1.86 20150323 192525 6.51 0.55 20150323 192546 3.09 1.96 20150323 192547 2.74 1.88 20150323 192548 3.06 1.96 20150323 192549 2.68 1.87 20150323 192550 3.06 1.96 20150323 192551 4.35 1.93 20150323 192552 3.47 1.97 20150323 192553 4.41 1.92 20150323 192554 7.83 2.11 20150323 192556 7.79 2.12 20150323 192557 5.77 0.50 20150323 192558 7.74 2.12 20150323 192559 5.72 0.51 20150323 192600 7.63 2.12 20150323 192601 5.66 0.52 20150323 192602 7.53 2.12 20150323 192603 5.67 0.52 20150323 192604 5.73 1.93 20150323 192605 5.61 0.53 20150323 192606 5.69 1.93 20150323 192607 5.56 0.54 20150323 192608 5.64 1.93 20150323 192609 5.51 0.55 20150323 192610 5.63 1.92 20150323 192720 5.08 1.86 20150323 192733 4.43 1.85 20150323 192734 7.31 1.57 20150323 192735 4.60 1.85 20150323 192736 7.51 1.58 20150323 192737 4.77 1.85 20150323 192738 8.71 0.85 20150323 192739 7.94 2.26 20150323 192740 9.04 0.91 20150323 192741 7.93 2.26 20150323 192742 9.36 0.96 20150323 192743 7.93 2.25 20150323 192744 9.36 0.96 20150323 192745 5.40 1.79 20150323 192746 9.73 1.02 20150323 192747 5.43 1.78 20150323 192748 10.12 1.08 20150323 192800 5.31 1.91 20150323 192801 9.84 1.85 20150323 192802 5.46 1.92 20150323 192803 10.15 1.90 20150323 192804 5.61 1.93 20150323 192805 12.93 2.11 20150323 192806 9.34 2.36 20150323 192807 13.05 2.11 20150323 192808 9.37 2.38 20150323 192810 13.18 2.11 20150323 192811 5.15 1.81 20150323 192812 13.18 2.11 20150323 192813 5.24 1.80 20150323 192814 13.32 2.12 20150323 192815 5.35 1.80 20150323 192825 12.36 2.71 20150323 192826 6.29 2.04 20150323 192827 12.14 2.74 20150323 192828 6.34 2.05 20150323 192829 11.92 2.78 20150323 192830 10.05 2.49 20150323 192832 10.24 2.50 20150323 192834 5.92 1.74 20150323 192836 4.69 1.80 20150323 192837 13.07 1.87 20150323 192838 4.73 1.79 20150323 192844 3.58 0.62 20150323 192846 3.47 0.62 20150323 192848 13.47 2.93 20150323 192849 6.12 2.15 20150323 192850 13.74 3.00 20150323 193019 6.90 0.69 20150323 193318 9.20 1.96 20150323 193350 13.71 2.35 20150323 193351 4.17 1.25 20150323 193441 4.50 1.20 20150323 193451 9.25 1.09 20150323 193454 6.71 3.07 20150323 193455 6.61 1.35 20150323 193457 5.39 2.25 20150323 193501 6.69 3.08 20150323 193732 2.78 0.34 20150323 193733 9.77 2.48 20150323 193734 5.94 1.78 20150323 193737 3.17 2.41 20150323 193738 13.97 5.37 20150323 193740 2.67 0.32 20150323 193742 10.07 2.50 20150323 193743 5.61 2.13 20150323 193746 7.42 2.63 20150323 193747 14.61 5.51 20150323 193751 7.08 2.71 20150323 193752 1.42 0.33 20150323 193753 10.25 2.39 20150323 193754 6.41 2.87 20150323 193758 14.95 5.63 20150323 193802 8.91 3.35 20150323 193803 0.64 0.28 20150323 193804 10.31 2.19 20150323 193805 8.66 3.39 20150323 193808 8.16 3.47 20150323 193809 14.85 5.66 20150323 193816 9.92 3.81 20150323 193818 10.52 1.77 20150323 193819 9.67 3.82 20150323 193821 10.60 1.72 20150323 193822 9.20 3.84 20150323 193823 14.27 5.59 20150323 193826 14.23 5.60 20150323 193837 10.25 4.09 20150323 193839 10.43 0.84 20150323 193840 10.09 4.08 20150323 193843 11.18 4.31 20150323 193846 11.00 4.29 20150323 193849 10.91 4.27 20150323 193852 10.82 4.26 20150323 193855 11.71 4.41 20150323 193858 11.49 4.41 20150323 193859 12.32 5.00 20150323 193901 11.28 4.42 20150323 193902 12.29 5.01 20150323 193904 11.06 4.42 20150323 193907 11.58 4.63 20150323 193910 11.43 4.64 20150323 193913 11.29 4.68 20150323 193916 11.16 4.72 20150323 193919 11.88 4.93 20150323 193922 11.74 4.98 20150323 193931 9.95 4.72 20150323 193934 9.39 4.56 20150323 193936 17.03 5.75 20150323 193939 18.92 5.85 20150323 193942 18.92 5.85 20150323 194051 2.74 3.13 20150323 194053 9.52 1.10 20150323 194055 2.81 3.10 20150323 194101 7.49 1.18 20150323 194105 7.43 1.15 20150323 194109 7.42 1.12 20150323 194114 7.45 1.17 20150323 194118 7.30 1.13 20150323 194122 6.78 1.37 20150323 194124 7.70 3.71 20150323 194126 6.78 1.37 20150323 194128 7.78 3.68 20150323 194135 6.19 1.64 20150323 194139 6.19 1.64 20150323 194141 10.95 4.01 20150323 194144 6.25 1.98 20150323 194148 6.25 1.98 20150323 194153 6.73 2.28 20150323 194155 11.94 3.79 20150323 194158 7.09 2.28 20150323 194203 5.10 2.50 20150323 194208 5.25 2.47 20150323 194213 5.88 2.67 20150323 194218 8.49 2.87 20150323 194219 9.14 2.86 20150323 194221 10.86 3.53 20150323 194224 9.81 2.85 20150323 194226 11.23 3.15 20150323 194229 10.37 3.01 20150323 194232 11.30 3.17 20150323 194235 9.80 3.05 20150323 194241 9.69 3.02 20150323 194243 11.30 2.80 20150323 194246 9.64 3.12 20150323 194247 9.51 3.09 20150323 194254 9.44 3.21 20150323 194300 9.44 3.21 20150323 194307 9.88 3.26 20150323 194314 10.85 3.20 20150323 194321 10.73 2.74 20150323 194322 11.09 2.79 20150323 194447 14.04 3.44 20150323 194448 14.34 3.64 20150323 194449 14.34 3.64 20150323 194450 14.34 3.64 20150323 194548 9.30 3.05 20150323 194549 9.30 3.05 20150323 194550 8.69 3.11 20150323 194551 8.93 3.11 20150323 194552 8.93 3.11 20150323 194611 7.02 3.18 20150323 194612 7.02 3.18 20150323 194613 7.04 3.18 20150323 194626 6.05 3.15 20150323 194627 6.07 3.14 20150323 194628 6.07 3.14 20150323 194638 5.92 3.00 20150323 194648 11.25 2.62 20150323 194649 6.74 2.93 20150323 194659 6.86 2.87 20150323 194708 7.10 2.89 20150323 194716 7.99 3.00 20150323 194731 9.92 3.27 20150323 194744 10.77 3.39 20150323 194751 10.89 3.41 20150323 194757 11.39 3.21 20150323 194803 10.89 2.75 20150323 194926 3.71 2.73 20150323 194930 3.36 3.00 20150323 194934 3.12 3.03 20150323 194938 3.38 3.29 20150323 194942 3.19 3.31 20150323 195101 6.88 2.62 20150323 195114 2.17 0.29 20150323 195419 10.83 3.86 20150323 195420 4.65 3.31 20150323 195607 8.18 1.39 20150323 195652 11.83 3.10 20150323 195716 10.40 1.93 20150323 195718 13.73 2.89 20150323 195721 2.49 3.19 20150323 195722 9.09 2.21 20150323 195727 10.02 2.46 20150323 195730 3.63 3.20 20150323 195731 9.39 2.41 20150323 195736 10.46 2.62 20150323 195740 9.70 2.60 20150323 195748 7.54 3.21 20150323 195850 6.47 3.17 20150323 195851 12.71 3.00 20150323 195856 14.18 2.66 20150323 195858 12.17 3.31 20150323 195901 5.44 3.37 20150323 195903 10.89 3.03 20150323 195904 11.28 2.88 20150323 195912 10.48 3.26 20150323 200449 5.25 2.04 20150323 200451 5.25 2.05 20150323 200452 3.75 2.00 20150323 200453 5.89 1.21 20150323 200454 3.74 1.99 20150323 200455 5.95 1.22 20150323 200456 3.74 1.99 20150323 200457 6.01 1.22 20150323 200458 3.74 1.99 20150323 200459 6.07 1.23 20150323 200500 3.74 1.98 20150323 200502 2.10 0.49 20150323 200504 2.27 0.50 20150323 200506 2.44 0.50 20150323 200508 2.62 0.51 20150323 200510 2.80 0.52 20150323 200511 4.77 1.60 20150323 200513 4.76 1.60 20150323 200515 4.75 1.60 20150323 200517 4.74 1.60 20150323 200519 4.73 1.60 20150323 200521 7.63 2.02 20150323 200523 7.59 2.01 20150323 200525 7.56 2.00 20150323 200527 7.43 2.03 20150323 200529 7.37 2.01 20150323 200530 5.77 2.17 20150323 200531 4.61 0.73 20150323 200532 5.90 2.17 20150323 200533 4.61 0.73 20150323 200535 5.97 2.17 20150323 200536 4.55 0.73 20150323 200537 6.04 2.18 20150323 200538 4.50 0.73 20150323 200539 6.10 2.19 20150323 200540 4.46 0.72 20150323 200541 6.17 2.19 20150323 200542 5.61 1.84 20150323 200543 5.30 1.45 20150323 200544 5.82 1.83 20150323 200545 5.35 1.46 20150323 200546 5.96 1.83 20150323 200547 5.40 1.47 20150323 200548 6.10 1.83 20150323 200549 5.45 1.48 20150323 200550 6.25 1.82 20150323 200551 5.51 1.49 20150323 200552 6.39 1.82 20150323 200554 7.11 0.97 20150323 200556 7.09 0.99 20150323 200558 7.08 1.00 20150323 200600 7.06 1.02 20150323 200602 7.05 1.04 20150323 200604 7.03 1.05 20150323 200605 6.17 1.62 20150323 200607 6.22 1.62 20150323 200609 6.28 1.62 20150323 200611 6.33 1.62 20150323 200613 5.31 1.61 20150323 200615 5.13 1.60 20150323 200617 4.95 1.59 20150323 200619 5.81 1.80 20150323 200621 5.77 1.80 20150323 200623 5.73 1.79 20150323 200626 5.71 1.78 20150323 200628 5.68 1.78 20150323 200630 5.66 1.77 20150323 200632 5.64 1.77 20150323 200633 6.32 2.20 20150323 200634 4.71 0.72 20150323 200635 6.18 2.18 20150323 200636 4.75 0.72 20150323 200638 4.77 0.72 20150323 200640 4.79 0.73 20150323 200642 4.82 0.74 20150323 200644 4.86 0.74 20150323 200646 4.90 0.75 20150323 200649 6.24 1.79 20150323 200650 7.47 1.57 20150323 200651 6.27 1.80 20150323 200652 7.48 1.57 20150323 200653 6.30 1.80 20150323 200654 7.49 1.56 20150323 200655 6.33 1.81 20150323 200656 7.49 1.55 20150323 200657 6.33 1.81 20150323 200658 7.51 1.56 20150323 200659 6.32 1.82 20150323 200700 7.52 1.56 20150323 200701 6.32 1.83 20150323 200702 7.54 1.57 20150323 200703 6.21 1.88 20150323 200704 3.89 0.31 20150323 200706 4.52 0.30 20150323 200724 6.78 1.41 20150323 200726 6.83 1.40 20150323 200728 6.85 1.40 20150323 200730 6.88 1.40 20150323 200732 6.91 1.40 20150323 200734 6.94 1.40 20150323 200736 6.98 1.40 20150323 200738 7.04 1.40 20150323 200740 7.11 1.41 20150323 200742 7.17 1.41 20150323 200744 5.43 1.79 20150323 200746 5.50 1.80 20150323 200748 5.56 1.81 20150323 200750 5.62 1.82 20150323 200752 5.69 1.83 20150323 200754 5.35 1.82 20150323 200756 5.42 1.83 20150323 200758 5.47 1.84 20150323 200800 5.53 1.85 20150323 200802 5.59 1.85 20150323 200804 5.65 1.86 20150323 200807 5.71 1.87 20150323 200808 8.08 2.65 20150323 200809 4.69 0.80 20150323 200810 8.12 2.66 20150323 200811 4.65 0.80 20150323 200812 8.17 2.67 20150323 200813 4.61 0.80 20150323 200814 8.22 2.68 20150323 200815 4.57 0.79 20150323 200816 8.27 2.70 20150323 200817 4.54 0.79 20150323 200818 8.31 2.71 20150323 200819 4.50 0.79 20150323 200820 8.38 2.72 20150323 200821 4.46 0.79 20150323 200822 8.44 2.73 20150323 200823 4.42 0.79 20150323 200824 8.51 2.74 20150323 200825 4.38 0.78 20150323 200826 8.58 2.76 20150323 200827 4.34 0.78 20150323 200828 8.64 2.77 20150323 200829 4.31 0.78 20150323 200830 8.68 2.78 20150323 200831 4.29 0.78 20150323 200832 8.72 2.79 20150323 200833 4.27 0.77 20150323 200834 8.75 2.80 20150323 200835 4.25 0.77 20150323 200836 7.02 2.23 20150323 200837 8.97 1.88 20150323 200838 7.00 2.24 20150323 200839 9.00 1.89 20150323 200840 7.00 2.24 20150323 200841 9.04 1.90 20150323 200842 7.01 2.24 20150323 200843 9.08 1.91 20150323 200844 7.01 2.24 20150323 200845 9.11 1.92 20150323 200846 7.62 2.27 20150323 200847 9.62 1.95 20150323 200848 7.60 2.27 20150323 200849 9.68 1.97 20150323 200850 7.54 2.27 20150323 200851 9.73 1.98 20150323 200852 7.48 2.26 20150323 200853 9.78 1.99 20150323 200854 7.42 2.26 20150323 200855 9.84 2.00 20150323 200857 7.36 2.26 20150323 200858 9.89 2.01 20150323 200859 7.30 2.26 20150323 200900 9.94 2.02 20150323 200901 7.22 2.25 20150323 200902 9.93 2.03 20150323 200903 7.15 2.25 20150323 200904 9.92 2.03 20150323 200905 7.07 2.24 20150323 200906 9.91 2.04 20150323 200907 6.99 2.23 20150323 200908 9.90 2.04 20150323 200909 6.92 2.23 20150323 200910 9.90 2.05 20150323 200911 6.90 2.23 20150323 200912 9.88 2.05 20150323 200914 0.79 1.56 20150323 200916 0.88 1.57 20150323 200918 1.00 1.58 20150323 200920 1.15 1.58 20150323 200922 1.35 1.59 20150323 200924 1.55 1.60 20150323 200926 1.75 1.61 20150323 200928 1.96 1.61 20150323 200930 2.17 1.62 20150323 200932 2.44 1.63 20150323 200934 2.72 1.64 20150323 200936 3.01 1.65 20150323 200938 3.30 1.65 20150323 200940 2.68 1.54 20150323 200942 2.87 1.55 20150323 200944 3.06 1.55 20150323 200946 3.26 1.56 20150323 200949 3.45 1.56 20150323 200951 3.65 1.57 20150323 200953 3.85 1.58 20150323 200955 4.05 1.58 20150323 200957 4.25 1.59 20150323 200959 4.46 1.59 20150323 201001 4.67 1.60 20150323 201003 4.71 1.60 20150323 201005 4.75 1.61 20150323 201007 4.80 1.61 20150323 201009 4.86 1.62 20150323 201010 9.19 1.83 20150323 201012 9.24 1.83 20150323 201014 9.28 1.83 20150323 201016 9.32 1.83 20150323 201018 9.36 1.83 20150323 201020 9.40 1.83 20150323 201022 9.42 1.82 20150323 201024 9.45 1.81 20150323 201026 9.47 1.80 20150323 201028 9.50 1.79 20150323 201030 9.53 1.78 20150323 201032 9.54 1.78 20150323 201034 9.56 1.78 20150323 201036 8.89 1.59 20150323 201039 8.91 1.58 20150323 201041 8.93 1.56 20150323 201043 8.87 1.54 20150323 201045 8.81 1.52 20150323 201047 8.76 1.50 20150323 201049 8.70 1.48 20150323 201051 8.64 1.46 20150323 201053 8.60 1.44 20150323 201055 8.55 1.42 20150323 201057 8.51 1.40 20150323 201059 8.46 1.38 20150323 201101 8.42 1.35 20150323 201103 8.34 1.34 20150323 201105 8.27 1.33 20150323 201107 8.19 1.31 20150323 201109 8.11 1.30 20150323 201111 8.04 1.28 20150323 201113 7.94 1.27 20150323 201115 7.83 1.26 20150323 201117 7.73 1.25 20150323 201119 7.63 1.24 20150323 201121 7.53 1.23 20150323 201123 7.39 1.21 20150323 201125 7.25 1.19 20150323 201127 7.11 1.17 20150323 201130 6.98 1.15 20150323 201132 6.87 1.04 20150323 201134 6.62 1.02 20150323 201136 6.37 1.00 20150323 201138 6.13 0.97 20150323 201140 5.89 0.95 20150323 201142 5.65 0.93 20150323 201144 5.51 0.92 20150323 201146 5.37 0.91 20150323 201148 5.23 0.90 20150323 201150 5.09 0.88 20150323 201152 4.95 0.87 20150323 201158 4.88 0.85 20150323 201204 4.72 0.84 20150323 201206 4.61 0.84 20150323 201208 4.50 0.84 20150323 201210 4.39 0.84 20150323 201212 4.29 0.84 20150323 201214 4.13 0.84 20150323 201216 3.96 0.84 20150323 201218 3.80 0.85 20150323 201221 3.63 0.85 20150323 201223 3.47 0.85 20150323 201225 3.32 0.86 20150323 201227 3.18 0.86 20150323 201229 2.46 0.85 20150323 201231 2.33 0.86 20150323 201233 2.19 0.86 20150323 201235 2.07 0.86 20150323 201237 1.95 0.87 20150323 201239 1.83 0.87 20150323 201241 1.71 0.88 20150323 201243 1.60 0.88 20150323 201245 1.44 0.88 20150323 201247 1.29 0.89 20150323 201249 1.15 0.89 20150323 201251 1.02 0.89 20150323 201253 0.93 0.90 20150323 201255 0.72 0.90 20150323 201257 0.62 0.90 20150323 201259 0.67 0.91 20150323 201301 0.86 0.91 20150323 201303 1.10 0.91 20150323 201305 1.24 0.91 20150323 201307 1.42 0.91 20150323 201310 1.62 0.92 20150323 201312 1.83 0.92 20150323 201314 2.06 0.92 20150323 201316 2.17 0.92 20150323 201318 2.28 0.92 20150323 201320 2.40 0.92 20150323 201322 2.52 0.92 20150323 201324 2.64 0.92 20150323 201326 2.74 2.25 20150323 201327 3.87 0.98 20150323 201328 2.66 2.26 20150323 201329 3.82 0.98 20150323 201330 2.58 2.26 20150323 201331 3.77 0.97 20150323 201332 2.51 2.27 20150323 201333 3.73 0.97 20150323 201334 2.45 2.27 20150323 201335 3.68 0.96 20150323 201339 3.63 0.96 20150323 201341 3.62 0.95 20150323 201342 2.21 2.29 20150323 201343 3.61 0.95 20150323 201345 3.59 0.94 20150323 201346 2.11 2.30 20150323 201348 2.07 2.31 20150323 201349 3.64 0.94 20150323 201350 2.04 2.31 20150323 201351 3.70 0.94 20150323 201352 2.02 2.32 20150323 201353 3.75 0.93 20150323 201354 2.01 2.32 20150323 201355 3.81 0.93 20150323 201356 2.01 2.33 20150323 201357 3.86 0.93 20150323 201358 2.02 2.33 20150323 201359 3.88 0.93 20150323 201401 2.04 2.33 20150323 201402 3.90 0.93 20150323 201403 2.08 2.34 20150323 201404 3.92 0.92 20150323 201405 2.13 2.34 20150323 201406 3.94 0.92 20150323 201407 2.19 2.34 20150323 201408 3.96 0.92 20150323 201409 2.27 2.34 20150323 201410 3.98 0.92 20150323 201411 2.36 2.34 20150323 201412 4.00 0.92 20150323 201413 2.45 2.35 20150323 201414 4.01 0.92 20150323 201415 2.56 2.35 20150323 201416 4.03 0.92 20150323 201417 2.68 2.35 20150323 201418 4.05 0.92 20150323 201420 4.06 0.92 20150323 201422 4.07 0.92 20150323 201423 1.71 2.34 20150323 201424 4.08 0.90 20150323 201425 1.82 2.34 20150323 201426 4.10 0.90 20150323 201427 1.93 2.34 20150323 201428 4.12 0.89 20150323 201429 2.04 2.34 20150323 201430 4.07 0.89 20150323 201431 2.15 2.35 20150323 201432 4.03 0.88 20150323 201433 2.26 2.35 20150323 201434 3.99 0.88 20150323 201435 2.38 2.35 20150323 201436 3.94 0.87 20150323 201437 2.49 2.36 20150323 201438 3.90 0.87 20150323 201439 2.63 2.36 20150323 201440 3.90 0.87 20150323 201441 2.76 2.37 20150323 201442 3.89 0.87 20150323 201443 2.90 2.37 20150323 201444 3.89 0.88 20150323 201445 3.04 2.37 20150323 201446 3.88 0.88 20150323 201447 3.17 2.38 20150323 201448 3.88 0.88 20150323 201449 3.20 2.38 20150323 201450 3.92 0.89 20150323 201452 3.24 2.39 20150323 201453 3.96 0.90 20150323 201454 3.27 2.39 20150323 201455 4.00 0.92 20150323 201456 3.30 2.39 20150323 201457 4.05 0.93 20150323 201458 3.34 2.40 20150323 201459 4.09 0.94 20150323 201500 3.31 2.40 20150323 201501 4.10 0.97 20150323 201502 3.28 2.41 20150323 201503 4.11 0.99 20150323 201504 3.26 2.41 20150323 201505 4.12 1.01 20150323 201506 3.25 2.41 20150323 201507 4.14 1.04 20150323 201508 3.24 2.42 20150323 201509 4.15 1.06 20150323 201510 3.38 2.42 20150323 201511 4.12 1.07 20150323 201512 3.53 2.43 20150323 201513 4.09 1.07 20150323 201514 3.69 2.43 20150323 201515 4.06 1.08 20150323 201516 3.87 2.43 20150323 201517 4.04 1.08 20150323 201518 4.05 2.44 20150323 201519 4.01 1.09 20150323 201520 2.95 2.37 20150323 201521 3.89 1.12 20150323 201522 3.09 2.37 20150323 201523 3.85 1.13 20150323 201524 3.22 2.37 20150323 201525 3.82 1.14 20150323 201529 3.74 1.15 20150323 201530 3.77 2.38 20150323 201531 3.75 1.15 20150323 201532 4.04 2.39 20150323 201533 3.76 1.16 20150323 201534 4.33 2.39 20150323 201535 3.79 1.16 20150323 201536 4.61 2.39 20150323 201537 3.84 1.17 20150323 201539 3.89 1.17 20150323 201540 4.82 2.40 20150323 201542 4.06 1.18 20150323 201543 4.74 2.41 20150323 201544 4.23 1.19 20150323 201545 4.67 2.42 20150323 201546 4.40 1.20 20150323 201547 4.59 2.42 20150323 201548 4.57 1.21 20150323 201549 4.51 2.43 20150323 201552 4.91 1.23 20150323 201557 4.17 2.43 20150323 201558 5.39 1.27 20150323 201603 4.11 2.43 20150323 201604 5.70 1.32 20150323 201607 4.12 2.43 20150323 201609 4.13 2.43 20150323 201610 5.93 1.38 20150323 201611 4.20 2.43 20150323 201612 6.00 1.39 20150323 201613 4.29 2.43 20150323 201614 6.08 1.40 20150323 201615 4.40 2.43 20150323 201616 5.69 1.47 20150323 201617 5.01 2.40 20150323 201618 5.78 1.48 20150323 201619 5.07 2.40 20150323 201620 5.87 1.49 20150323 201621 5.06 2.40 20150323 201622 5.94 1.49 20150323 201623 5.05 2.40 20150323 201624 6.02 1.49 20150323 201625 5.03 2.40 20150323 201626 6.10 1.50 20150323 201627 5.02 2.41 20150323 201628 6.18 1.50 20150323 201629 5.01 2.41 20150323 201630 6.26 1.50 20150323 201631 4.97 2.41 20150323 201633 6.34 1.50 20150323 201634 4.93 2.41 20150323 201635 6.43 1.50 20150323 201636 4.89 2.41 20150323 201637 6.51 1.50 20150323 201638 4.85 2.42 20150323 201639 6.59 1.49 20150323 201640 4.81 2.42 20150323 201641 6.67 1.49 20150323 201642 4.80 2.42 20150323 201643 6.73 1.50 20150323 201644 5.15 1.63 20150323 201646 5.30 1.62 20150323 201648 5.49 1.62 20150323 201650 5.69 1.62 20150323 201652 5.73 1.62 20150323 201654 5.78 1.62 20150323 201656 5.82 1.62 20150323 201658 5.86 1.62 20150323 201700 5.91 1.62 20150323 201702 5.95 1.63 20150323 201704 6.00 1.63 20150323 201706 6.06 1.64 20150323 201708 6.12 1.64 20150323 201710 6.18 1.65 20150323 201712 5.94 1.52 20150323 201714 6.03 1.52 20150323 201716 6.12 1.52 20150323 201718 6.22 1.52 20150323 201720 6.33 1.52 20150323 201723 6.36 1.52 20150323 201725 6.40 1.53 20150323 201727 6.44 1.53 20150323 201729 6.48 1.54 20150323 201731 6.52 1.54 20150323 201733 6.54 1.55 20150323 201735 6.55 1.57 20150323 201737 6.57 1.58 20150323 201739 8.41 2.50 20150323 201740 6.25 1.38 20150323 201741 8.50 2.51 20150323 201743 8.63 2.53 20150323 201744 6.17 1.37 20150323 201745 8.76 2.54 20150323 201746 6.13 1.37 20150323 201747 8.90 2.56 20150323 201748 6.08 1.36 20150323 201749 9.04 2.57 20150323 201750 6.04 1.36 20150323 201751 9.19 2.59 20150323 201752 6.00 1.36 20150323 201753 9.28 2.60 20150323 201754 5.99 1.36 20150323 201755 9.38 2.61 20150323 201756 5.98 1.36 20150323 201757 9.49 2.62 20150323 201758 5.97 1.36 20150323 201801 9.70 2.65 20150323 201802 5.94 1.37 20150323 201803 9.68 2.65 20150323 201804 5.85 1.37 20150323 201805 9.69 2.69 20150323 201806 6.29 1.42 20150323 201807 9.67 2.70 20150323 201808 6.26 1.43 20150323 201809 9.65 2.70 20150323 201810 6.24 1.43 20150323 201811 9.63 2.71 20150323 201812 6.22 1.44 20150323 201814 9.61 2.71 20150323 201815 6.20 1.44 20150323 201816 7.23 2.27 20150323 201817 3.45 1.85 20150323 201818 7.16 2.27 20150323 201819 3.49 1.83 20150323 201820 7.10 2.26 20150323 201821 3.53 1.82 20150323 201822 7.04 2.26 20150323 201823 3.58 1.80 20150323 201824 6.97 2.25 20150323 201825 3.60 1.78 20150323 201826 6.92 2.25 20150323 201827 3.63 1.75 20150323 201828 6.88 2.24 20150323 201829 3.65 1.73 20150323 201830 6.83 2.24 20150323 201831 3.68 1.71 20150323 201832 6.78 2.23 20150323 201833 3.70 1.69 20150323 201834 6.74 2.23 20150323 201835 3.73 1.67 20150323 201836 6.70 2.23 20150323 201837 3.76 1.64 20150323 201838 6.66 2.22 20150323 201839 3.80 1.62 20150323 201840 6.62 2.22 20150323 201841 3.83 1.59 20150323 201842 6.59 2.22 20150323 201843 3.86 1.57 20150323 201844 2.56 1.32 20150323 201846 2.71 1.33 20150323 201848 2.89 1.34 20150323 201850 3.09 1.35 20150323 201852 3.30 1.36 20150323 201854 3.54 1.36 20150323 201856 3.42 1.38 20150323 201858 1.99 1.36 20150323 201900 1.77 1.37 20150323 201902 1.55 1.38 20150323 201905 1.33 1.39 20150323 201907 1.71 1.41 20150323 201908 4.73 2.28 20150323 201909 9.67 2.36 20150323 201910 4.74 2.28 20150323 201911 9.71 2.37 20150323 201912 4.75 2.27 20150323 201913 9.76 2.39 20150323 201914 4.76 2.27 20150323 201915 9.81 2.40 20150323 201916 4.85 2.27 20150323 201917 9.76 2.39 20150323 201918 4.95 2.26 20150323 201919 9.70 2.38 20150323 201920 5.05 2.26 20150323 201921 9.64 2.37 20150323 201922 5.15 2.26 20150323 201923 9.59 2.36 20150323 201924 5.25 2.25 20150323 201925 9.53 2.35 20150323 201926 5.31 2.25 20150323 201927 9.46 2.33 20150323 201928 5.67 1.69 20150323 201930 5.58 1.81 20150323 201932 5.49 1.93 20150323 201934 5.40 2.05 20150323 201936 5.41 2.14 20150323 201938 5.42 2.22 20150323 201940 5.43 2.31 20150323 201942 5.45 2.39 20150323 201944 5.47 2.48 20150323 201946 8.49 2.53 20150323 201947 5.06 1.97 20150323 201948 8.51 2.52 20150323 201949 4.96 2.04 20150323 201950 8.41 2.47 20150323 201951 4.88 2.08 20150323 201952 8.42 2.48 20150323 201953 4.79 2.12 20150323 201955 8.43 2.48 20150323 201956 4.71 2.16 20150323 201957 8.47 2.49 20150323 201958 4.56 2.20 20150323 201959 8.50 2.50 20150323 202000 4.40 2.24 20150323 202001 8.53 2.50 20150323 202002 4.25 2.28 20150323 202003 5.28 2.08 20150323 202004 9.30 0.56 20150323 202005 5.21 2.08 20150323 202006 9.58 0.58 20150323 202007 5.14 2.08 20150323 202009 5.08 2.08 20150323 202011 5.03 2.08 20150323 202013 4.98 2.08 20150323 202015 4.94 2.08 20150323 202017 4.91 2.08 20150323 202019 4.09 1.35 20150323 202021 4.08 1.35 20150323 202023 4.07 1.36 20150323 202025 4.06 1.37 20150323 202027 4.05 1.38 20150323 202029 4.01 1.39 20150323 202031 3.96 1.40 20150323 202032 4.44 2.17 20150323 202033 7.31 2.02 20150323 202034 4.49 2.16 20150323 202035 7.26 2.01 20150323 202036 4.53 2.16 20150323 202037 7.22 2.00 20150323 202038 4.06 2.17 20150323 202039 7.01 1.96 20150323 202040 4.16 2.17 20150323 202041 6.95 1.95 20150323 202042 4.25 2.16 20150323 202043 6.89 1.94 20150323 202044 6.85 3.48 20150323 202046 6.43 1.48 20150323 202047 6.97 3.53 20150323 202048 6.37 1.48 20150323 202049 7.13 3.56 20150323 202050 6.26 1.49 20150323 202051 7.30 3.60 20150323 202052 6.15 1.50 20150323 202053 7.46 3.64 20150323 202054 6.04 1.51 20150323 202055 7.62 3.68 20150323 202056 5.93 1.52 20150323 202057 9.15 2.90 20150323 202058 1.28 2.99 20150323 202059 9.15 2.91 20150323 202100 1.38 3.09 20150323 202101 9.15 2.92 20150323 202102 1.48 3.18 20150323 202103 9.15 2.93 20150323 202104 1.59 3.27 20150323 202105 9.15 2.94 20150323 202106 1.71 3.36 20150323 202107 9.16 2.95 20150323 202108 1.83 3.45 20150323 202109 4.81 2.15 20150323 202111 4.70 2.16 20150323 202113 4.60 2.17 20150323 202115 4.51 2.18 20150323 202117 4.41 2.19 20150323 202119 5.78 2.05 20150323 202121 5.67 2.06 20150323 202123 5.58 2.08 20150323 202125 6.47 2.23 20150323 202127 6.46 2.25 20150323 202129 6.44 2.26 20150323 202130 3.53 2.13 20150323 202131 5.21 1.75 20150323 202132 3.59 2.13 20150323 202133 5.12 1.74 20150323 202134 3.65 2.13 20150323 202136 5.02 1.74 20150323 202137 3.71 2.12 20150323 202138 4.93 1.74 20150323 202139 3.77 2.12 20150323 202140 2.17 2.08 20150323 202141 9.91 4.50 20150323 202142 1.80 2.11 20150323 202143 9.97 4.52 20150323 202144 1.50 2.15 20150323 202145 10.03 4.53 20150323 202146 1.29 2.18 20150323 202147 10.09 4.55 20150323 202148 1.24 2.22 20150323 202150 1.72 4.02 20150323 202151 8.66 2.85 20150323 202152 1.64 4.04 20150323 202153 8.67 2.83 20150323 202154 1.56 4.05 20150323 202155 8.69 2.81 20150323 202156 1.48 4.07 20150323 202157 8.70 2.79 20150323 202159 1.97 2.33 20150323 202201 1.88 2.35 20150323 202203 1.82 2.38 20150323 202205 1.76 2.40 20150323 202207 6.00 2.27 20150323 202209 5.98 2.27 20150323 202211 6.25 2.29 20150323 202213 6.18 2.29 20150323 202215 4.92 1.91 20150323 202216 2.93 2.13 20150323 202217 4.95 1.92 20150323 202218 2.92 2.12 20150323 202219 4.99 1.93 20150323 202220 2.90 2.12 20150323 202221 5.02 1.93 20150323 202222 3.05 2.12 20150323 202223 0.11 2.70 20150323 202224 11.78 4.69 20150323 202225 0.49 2.73 20150323 202227 11.79 4.67 20150323 202228 0.93 2.76 20150323 202229 11.79 4.65 20150323 202230 1.37 2.79 20150323 202231 11.80 4.63 20150323 202232 1.78 4.44 20150323 202233 7.20 2.29 20150323 202234 1.90 4.45 20150323 202235 7.09 2.27 20150323 202236 2.02 4.46 20150323 202237 6.98 2.25 20150323 202238 2.14 4.47 20150323 202239 2.76 2.55 20150323 202241 2.62 2.58 20150323 202243 2.49 2.61 20150323 202245 2.37 2.65 20150323 202247 5.44 2.27 20150323 202249 5.40 2.27 20150323 202251 5.36 2.26 20150323 202253 5.32 2.26 20150323 202254 3.25 2.12 20150323 202255 5.46 2.04 20150323 202256 3.08 2.13 20150323 202257 5.57 2.04 20150323 202258 3.02 2.12 20150323 202259 5.68 2.05 20150323 202300 12.48 4.47 20150323 202301 2.68 3.10 20150323 202302 12.52 4.45 20150323 202303 2.89 3.12 20150323 202304 12.49 4.43 20150323 202305 3.23 3.13 20150323 202306 12.47 4.41 20150323 202307 3.26 4.72 20150323 202308 6.17 1.94 20150323 202309 3.25 4.73 20150323 202310 6.27 1.93 20150323 202311 3.24 4.74 20150323 202312 6.37 1.92 20150323 202314 1.61 2.79 20150323 202316 1.52 2.83 20150323 202319 1.43 2.87 20150323 202321 2.77 2.32 20150323 202323 2.68 2.32 20150323 202325 2.58 2.33 20150323 202327 4.83 1.97 20150323 202328 2.25 2.12 20150323 202329 4.72 1.96 20150323 202330 2.19 2.12 20150323 202331 4.63 1.94 20150323 202332 2.14 2.12 20150323 202333 8.43 3.30 20150323 202334 12.04 4.12 20150323 202335 8.71 3.31 20150323 202336 12.04 4.11 20150323 202337 8.17 3.28 20150323 202338 12.70 4.29 20150323 202339 0.62 4.95 20150323 202340 6.92 1.78 20150323 202341 0.38 4.96 20150323 202342 6.89 1.77 20150323 202343 0.15 4.98 20150323 202344 1.34 2.94 20150323 202346 1.28 2.98 20150323 202348 1.22 3.03 20150323 202350 0.84 2.48 20150323 202352 0.96 2.49 20150323 202354 1.14 2.50 20150323 202355 0.69 2.13 20150323 202356 3.52 1.92 20150323 202357 0.66 2.13 20150323 202358 3.43 1.91 20150323 202359 0.64 2.13 20150323 202400 3.35 1.90 20150323 202401 12.14 4.14 20150323 202402 8.42 3.47 20150323 202403 12.17 4.14 20150323 202404 8.36 3.49 20150323 202405 12.19 4.15 20150323 202408 6.68 1.69 20150323 202409 1.39 5.14 20150323 202410 6.71 1.69 20150323 202411 1.58 5.15 20150323 202412 0.52 3.55 20150323 202414 0.42 3.60 20150323 202416 0.32 3.65 20150323 202418 2.94 2.65 20150323 202420 3.08 2.65 20150323 202422 3.02 1.87 20150323 202423 1.28 2.11 20150323 202424 3.06 1.86 20150323 202425 1.32 2.11 20150323 202426 3.13 1.85 20150323 202427 12.45 4.19 20150323 202428 8.80 3.71 20150323 202429 12.51 4.18 20150323 202430 8.85 3.74 20150323 202431 12.57 4.16 20150323 202432 3.12 5.39 20150323 202433 7.84 1.72 20150323 202434 3.17 5.41 20150323 202435 7.83 1.70 20150323 202437 1.69 3.60 20150323 202439 1.63 3.65 20150323 202440 3.70 2.12 20150323 202441 2.25 2.69 20150323 202443 2.03 2.69 20150323 202445 1.88 2.69 20150323 202446 2.38 2.13 20150323 202447 4.53 1.80 20150323 202448 2.54 2.13 20150323 202449 4.72 1.80 20150323 202450 12.35 3.86 20150323 202451 9.01 4.02 20150323 202452 12.33 3.80 20150323 202453 8.92 4.04 20150323 202454 6.22 1.55 20150323 202455 0.25 5.59 20150323 202456 7.17 1.69 20150323 202457 0.30 5.60 20150323 202459 7.02 1.67 20150323 202500 2.13 3.64 20150323 202501 4.18 3.62 20150323 202502 2.03 3.65 20150323 202503 4.10 3.66 20150323 202505 2.40 2.74 20150323 202507 2.63 2.74 20150323 202508 3.98 2.01 20150323 202509 5.21 1.79 20150323 202510 3.94 2.00 20150323 202511 5.34 1.79 20150323 202512 12.10 3.39 20150323 202513 8.88 4.18 20150323 202514 11.91 3.33 20150323 202515 8.83 4.19 20150323 202516 6.11 1.55 20150323 202517 0.55 5.63 20150323 202518 6.05 1.53 20150323 202519 0.63 5.63 20150323 202520 3.27 3.97 20150323 202521 1.36 3.63 20150323 202522 3.15 4.01 20150323 202523 1.17 3.62 20150323 202524 3.62 2.76 20150323 202525 10.63 3.49 20150323 202526 3.66 2.76 20150323 202527 10.45 3.50 20150323 202528 6.53 1.82 20150323 202529 3.97 1.92 20150323 202530 6.69 1.82 20150323 202531 3.93 1.90 20150323 202532 9.58 4.24 20150323 202533 10.53 2.90 20150323 202534 9.45 4.24 20150323 202535 10.35 2.85 20150323 202536 2.83 5.72 20150323 202537 4.70 1.50 20150323 202538 2.87 5.72 20150323 202539 4.57 1.49 20150323 202540 2.04 3.66 20150323 202541 3.01 3.81 20150323 202542 2.12 3.65 20150323 202543 4.81 2.77 20150323 202544 8.19 3.55 20150323 202545 4.91 2.76 20150323 202546 8.02 3.56 20150323 202547 7.30 1.85 20150323 202550 7.47 1.87 20150323 202552 8.27 4.21 20150323 202553 9.37 2.53 20150323 202554 8.11 4.20 20150323 202555 2.19 1.49 20150323 202556 3.53 5.67 20150323 202557 2.15 1.50 20150323 202558 3.62 5.66 20150323 202600 3.58 3.55 20150323 202601 3.41 4.09 20150323 202602 6.75 3.69 20150323 202603 5.37 2.73 20150323 202604 6.57 3.71 20150323 202605 8.51 2.02 20150323 202607 8.26 1.93 20150323 202609 8.67 4.21 20150323 202610 8.78 2.32 20150323 202611 8.50 4.19 20150323 202612 1.11 1.55 20150323 202613 3.94 5.69 20150323 202614 1.26 1.56 20150323 202615 4.03 5.68 20150323 202616 5.25 3.75 20150323 202617 5.29 3.54 20150323 202618 5.18 3.78 20150323 202619 4.54 3.89 20150323 202620 3.47 2.64 20150323 202622 9.23 2.10 20150323 202624 9.38 2.13 20150323 202625 8.03 2.08 20150323 202626 7.45 4.09 20150323 202627 7.89 2.05 20150323 202628 4.27 5.62 20150323 202629 1.59 1.68 20150323 202630 4.30 5.60 20150323 202631 2.01 1.70 20150323 202632 6.94 3.43 20150323 202633 5.00 3.95 20150323 202634 7.17 3.41 20150323 202635 1.10 2.63 20150323 202636 3.26 4.02 20150323 202637 0.86 2.63 20150323 202640 10.66 2.36 20150323 202642 7.80 4.08 20150323 202643 6.91 1.84 20150323 202644 7.65 4.07 20150323 202645 4.05 1.87 20150323 202646 4.82 5.63 20150323 202647 4.31 1.90 20150323 202648 7.14 3.42 20150323 202649 5.15 3.60 20150323 202650 7.34 3.41 20150323 202651 4.66 2.59 20150323 202652 2.69 4.17 20150323 202653 4.85 2.59 20150323 202655 11.12 2.45 20150323 202656 6.40 1.68 20150323 202657 6.91 3.99 20150323 202658 6.32 1.65 20150323 202659 5.29 5.56 20150323 202700 5.30 2.12 20150323 202701 5.36 5.54 20150323 202702 5.80 3.74 20150323 202703 8.56 3.34 20150323 202704 5.89 3.77 20150323 202705 3.68 4.20 20150323 202706 4.89 2.63 20150323 202707 3.90 4.20 20150323 202708 10.76 2.61 20150323 202710 6.08 3.93 20150323 202711 5.36 1.51 20150323 202712 6.34 3.94 20150323 202713 6.31 2.41 20150323 202714 5.33 5.58 20150323 202715 6.43 2.46 20150323 202716 9.27 3.37 20150323 202717 5.40 3.41 20150323 202718 9.49 3.37 20150323 202719 4.42 2.54 20150323 202720 5.16 4.29 20150323 202721 10.72 2.63 20150323 202723 10.72 2.65 20150323 202724 4.10 1.49 20150323 202725 5.70 3.92 20150323 202726 6.83 2.66 20150323 202727 5.85 5.50 20150323 202728 6.87 2.70 20150323 202729 10.49 3.39 20150323 202731 5.54 3.54 20150323 202732 10.68 3.39 20150323 202733 4.81 2.58 20150323 202734 5.04 4.30 20150323 202735 10.75 2.74 20150323 202737 10.75 2.75 20150323 202738 2.51 1.46 20150323 202739 4.82 3.92 20150323 202740 7.40 2.87 20150323 202741 6.46 5.42 20150323 202742 7.53 2.91 20150323 202743 11.22 3.48 20150323 202744 5.01 3.23 20150323 202745 6.48 4.42 20150323 202747 6.53 4.42 20150323 202748 11.45 2.77 20150323 202750 4.32 3.91 20150323 202751 2.92 1.54 20150323 202752 6.87 5.47 20150323 202753 7.90 3.08 20150323 202754 6.95 5.46 20150323 202755 5.68 3.32 20150323 202756 12.23 3.56 20150323 202758 6.79 4.40 20150323 202759 11.25 2.85 20150323 202801 11.19 2.87 20150323 202802 3.90 1.56 20150323 202803 2.19 3.95 20150323 202804 7.17 3.18 20150323 202805 7.60 5.39 20150323 202806 6.62 3.42 20150323 202807 12.90 3.66 20150323 202808 6.77 3.45 20150323 202809 6.74 4.35 20150323 202812 11.54 2.95 20150323 202813 5.77 1.74 20150323 202814 3.18 3.98 20150323 202815 4.81 3.29 20150323 202816 7.81 5.45 20150323 202817 4.01 3.30 20150323 202818 13.43 3.80 20150323 202819 6.07 3.13 20150323 202821 6.55 4.44 20150323 202824 11.49 3.09 20150323 202825 6.96 1.83 20150323 202826 4.26 4.02 20150323 202827 2.22 3.33 20150323 202828 8.09 5.38 20150323 202829 6.60 3.20 20150323 202830 14.10 3.93 20150323 202831 6.68 3.22 20150323 202832 7.86 4.52 20150323 202835 11.25 3.18 20150323 202836 8.41 1.96 20150323 202837 1.64 4.06 20150323 202838 5.79 3.27 20150323 202839 8.73 5.35 20150323 202840 5.46 2.91 20150323 202841 14.74 4.07 20150323 202842 8.91 1.14 20150323 202843 7.90 4.73 20150323 202844 11.39 3.21 20150323 202846 1.61 4.11 20150323 202847 8.44 2.16 20150323 202848 8.77 5.27 20150323 202849 6.64 3.33 20150323 202850 15.22 4.18 20150323 202851 6.03 2.99 20150323 202852 8.02 4.80 20150323 202853 8.78 1.27 20150323 202855 11.05 3.18 20150323 202856 7.53 2.29 20150323 202857 3.07 4.15 20150323 202858 7.22 3.35 20150323 202859 8.54 5.18 20150323 202900 6.47 3.05 20150323 202901 15.63 4.31 20150323 202902 8.10 1.40 20150323 202903 9.01 4.91 20150323 202904 10.78 3.12 20150323 202905 9.56 1.54 20150323 202906 4.18 4.22 20150323 202907 6.92 3.47 20150323 202908 7.73 5.19 20150323 202909 4.94 2.77 20150323 202910 15.83 4.37 20150323 202912 8.39 1.71 20150323 202913 9.12 5.16 20150323 202914 11.49 3.06 20150323 202915 9.06 1.63 20150323 202916 4.88 4.23 20150323 202917 6.67 2.51 20150323 202918 7.52 5.13 20150323 202919 6.69 3.55 20150323 202920 16.06 4.41 20150323 202921 7.86 1.85 20150323 202922 8.49 5.26 20150323 202923 11.18 2.98 20150323 202924 8.53 1.63 20150323 202925 5.66 4.23 20150323 202926 6.68 2.57 20150323 202927 7.23 5.06 20150323 202928 5.85 2.87 20150323 202929 16.34 4.45 20150323 202930 7.49 2.00 20150323 202931 7.61 5.50 20150323 202932 11.53 2.96 20150323 202933 10.00 1.96 20150323 202934 5.86 4.31 20150323 202935 5.06 3.78 20150323 202936 7.18 5.05 20150323 202937 4.77 2.64 20150323 202938 16.10 4.46 20150323 202939 8.21 2.21 20150323 202940 6.89 5.56 20150323 202941 10.95 2.93 20150323 202942 6.53 2.74 20150323 202943 6.50 4.31 20150323 202944 4.99 3.83 20150323 202945 7.81 4.98 20150323 202946 5.31 2.69 20150323 202947 5.67 5.60 20150323 202948 8.27 2.34 20150323 202949 9.54 1.79 20150323 202950 9.89 2.88 20150323 202951 6.60 2.76 20150323 202952 8.07 4.93 20150323 202953 5.07 3.88 20150323 202954 16.86 4.68 20150323 202955 3.31 2.50 20150323 202956 5.82 5.71 20150323 202957 11.40 2.96 20150323 202958 9.85 1.86 20150323 202959 8.28 4.45 20150323 203000 4.15 4.00 20150323 203001 7.61 4.94 20150323 203003 3.87 2.53 20150323 203004 16.39 4.69 20150323 203005 8.59 2.52 20150323 203006 9.86 1.80 20150323 203007 10.39 2.94 20150323 203008 7.35 2.92 20150323 203009 7.98 4.89 20150323 203010 4.59 4.03 20150323 203011 16.50 4.77 20150323 203012 8.44 2.59 20150323 203013 6.20 5.50 20150323 203014 9.76 2.94 20150323 203015 7.64 2.96 20150323 203016 8.85 4.46 20150323 203017 4.88 4.05 20150323 203018 16.70 4.86 20150323 203019 2.32 2.47 20150323 203020 8.37 5.53 20150323 203021 10.05 3.08 20150323 203022 9.93 1.76 20150323 203023 9.48 4.65 20150323 203024 4.75 4.18 20150323 203025 7.75 4.80 20150323 203026 2.92 2.51 20150323 203027 8.84 5.55 20150323 203028 8.91 2.73 20150323 203029 10.06 1.76 20150323 203030 9.78 4.65 20150323 203031 8.87 3.35 20150323 203032 7.83 4.75 20150323 203033 3.57 2.57 20150323 203034 17.27 4.95 20150323 203035 9.03 2.81 20150323 203036 10.19 1.78 20150323 203037 10.11 4.65 20150323 203038 9.03 3.48 20150323 203039 7.75 4.70 20150323 203040 4.23 2.63 20150323 203041 17.36 4.96 20150323 203042 8.90 2.81 20150323 203043 10.17 1.73 20150323 203044 9.74 3.19 20150323 203045 9.68 3.85 20150323 203046 7.00 4.61 20150323 203047 2.40 2.58 20150323 203048 17.57 5.07 20150323 203049 9.02 2.89 20150323 203050 10.43 1.74 20150323 203051 11.30 4.91 20150323 203053 9.77 3.98 20150323 203054 6.93 4.57 20150323 203055 3.28 2.64 20150323 203056 10.85 5.94 20150323 203057 9.32 2.97 20150323 203058 10.65 1.74 20150323 203059 11.88 4.93 20150323 203100 6.26 4.41 20150323 203101 6.99 4.54 20150323 203102 4.11 2.71 20150323 203103 14.88 5.49 20150323 203104 10.09 6.59 20150323 203105 10.51 1.62 20150323 203106 12.56 5.25 20150323 203107 6.35 4.57 20150323 203108 16.85 5.08 20150323 203109 6.35 4.57 20150323 203110 14.15 5.41 20150323 203111 10.37 6.53 20150323 203112 15.10 3.93 20150323 203113 14.10 5.78 20150323 203114 6.60 4.58 20150323 203115 16.60 5.13 20150323 203116 10.10 3.12 20150323 203117 10.60 1.45 20150323 203118 13.37 5.33 20150323 203119 15.25 3.89 20150323 203120 14.69 5.90 20150323 203121 6.81 4.58 20150323 203122 13.91 5.30 20150323 203123 11.23 6.48 20150323 203124 10.35 1.35 20150323 203125 13.83 5.63 20150323 203126 7.24 4.74 20150323 203127 16.52 5.14 20150323 203128 11.20 3.36 20150323 203129 13.48 5.24 20150323 203130 11.07 6.42 20150323 203131 15.24 3.83 20150323 203132 13.80 5.70 20150323 203133 7.48 4.74 20150323 203134 13.24 5.22 20150323 203135 11.72 3.45 20150323 203137 14.49 5.66 20150323 203138 7.96 4.74 20150323 203139 14.71 5.17 20150323 203140 11.95 3.50 20150323 203142 10.55 6.32 20150323 203144 14.81 3.72 20150323 203145 13.51 5.46 20150323 203146 8.70 4.95 20150323 203147 12.71 5.16 20150323 203148 10.84 6.36 20150323 203149 14.85 3.71 20150323 203150 13.46 5.47 20150323 203151 9.12 4.96 20150323 203152 13.54 5.13 20150323 203153 11.83 3.66 20150323 203154 9.29 1.65 20150323 203155 14.86 5.86 20150323 203156 9.39 4.97 20150323 203157 12.21 5.09 20150323 203158 12.07 3.70 20150323 203159 9.42 2.16 20150323 203200 10.49 6.27 20150323 203201 14.97 3.69 20150323 203202 12.92 5.49 20150323 203203 10.02 5.23 20150323 203204 11.52 5.19 20150323 203205 10.61 6.31 20150323 203206 14.78 3.65 20150323 203207 13.04 5.31 20150323 203208 10.06 5.25 20150323 203209 11.54 5.24 20150323 203210 10.55 6.28 20150323 203211 15.01 3.66 20150323 203212 13.01 5.31 20150323 203213 10.10 5.27 20150323 203214 11.53 5.30 20150323 203215 11.82 3.82 20150323 203216 9.01 2.80 20150323 203217 14.91 5.95 20150323 203218 10.22 5.31 20150323 203219 12.07 4.79 20150323 203220 11.71 3.83 20150323 203221 8.32 2.86 20150323 203222 15.26 6.31 20150323 203223 11.66 5.63 20150323 203224 12.28 4.71 20150323 203225 11.02 3.88 20150323 203226 8.21 2.90 20150323 203227 15.35 6.22 20150323 203228 11.74 5.65 20150323 203229 12.45 4.63 20150323 203230 10.90 3.90 20150323 203231 8.13 2.93 20150323 203232 15.44 6.12 20150323 203233 11.83 5.68 20150323 203235 12.62 4.56 20150323 203236 10.79 3.91 20150323 203237 8.05 2.96 20150323 203238 15.55 6.02 20150323 203239 11.71 5.70 20150323 203240 12.51 4.43 20150323 203241 9.96 4.01 20150323 203242 7.10 2.92 20150323 203243 15.99 6.28 20150323 203244 12.42 6.02 20150323 203245 12.62 4.39 20150323 203246 9.98 4.03 20150323 203247 14.05 3.53 20150323 203248 14.39 5.41 20150323 203249 12.34 6.03 20150323 203250 11.17 5.68 20150323 203251 9.91 6.25 20150323 203252 14.24 3.51 20150323 203253 14.39 5.44 20150323 203254 12.22 6.05 20150323 203255 11.10 5.70 20150323 203256 9.85 6.22 20150323 203257 14.60 3.64 20150323 203258 14.55 5.40 20150323 203259 13.12 6.43 20150323 203300 6.33 2.97 20150323 203301 16.35 6.02 20150323 203302 13.19 6.47 20150323 203303 12.74 4.01 20150323 203304 10.57 4.18 20150323 203305 6.38 3.01 20150323 203306 16.35 5.88 20150323 203307 13.32 6.52 20150323 203308 12.43 3.91 20150323 203309 9.97 6.22 20150323 203310 15.85 3.64 20150323 203311 14.59 5.49 20150323 203312 13.39 6.54 20150323 203313 9.32 5.85 20150323 203314 10.45 6.30 20150323 203315 14.68 3.84 20150323 203316 12.43 3.67 20150323 203317 11.35 4.32 20150323 203318 6.85 2.97 20150323 203319 16.38 5.71 20150323 203320 14.55 6.97 20150323 203321 12.16 3.59 20150323 203322 9.84 6.22 20150323 203323 14.67 3.84 20150323 203325 15.02 5.51 20150323 203326 14.60 6.98 20150323 203327 9.71 5.89 20150323 203328 9.47 6.17 20150323 203329 14.71 7.01 20150323 203330 12.81 3.46 20150323 203331 10.73 4.44 20150323 203332 6.54 2.92 20150323 203333 15.96 5.62 20150323 203334 15.50 7.19 20150323 203335 8.74 5.96 20150323 203336 10.39 6.17 20150323 203337 11.97 4.05 20150323 203338 12.00 3.38 20150323 203339 10.64 4.45 20150323 203340 6.23 2.94 20150323 203341 15.84 5.50 20150323 203342 15.65 7.20 20150323 203343 9.54 6.01 20150323 203344 9.71 6.11 20150323 203345 9.43 4.25 20150323 203346 11.43 3.35 20150323 203347 9.30 4.48 20150323 203348 5.24 2.78 20150323 203349 16.72 5.59 20150323 203350 15.82 7.18 20150323 203351 9.01 6.08 20150323 203352 11.08 6.13 20150323 203353 15.89 7.16 20150323 203354 10.79 3.28 20150323 203355 9.09 4.48 20150323 203356 4.46 2.78 20150323 203357 14.97 5.52 20150323 203358 15.93 7.15 20150323 203359 9.75 6.14 20150323 203400 16.06 5.44 20150323 203401 15.58 7.00 20150323 203402 9.84 3.20 20150323 203403 11.81 6.17 20150323 203404 7.13 4.34 20150323 203405 14.83 5.54 20150323 203406 8.64 4.52 20150323 203407 3.04 2.61 20150323 203408 14.71 5.54 20150323 203409 15.55 6.95 20150323 203410 9.52 6.16 20150323 203411 14.24 4.93 20150323 203412 15.56 6.90 20150323 203413 10.39 3.15 20150323 203414 13.22 6.32 20150323 203416 5.92 4.41 20150323 203417 10.25 3.15 20150323 203418 7.80 4.54 20150323 203419 1.32 2.46 20150323 203420 14.72 5.57 20150323 203421 15.52 6.81 20150323 203422 1.20 2.46 20150323 203423 16.13 4.88 20150323 203424 15.62 6.77 20150323 203425 9.40 6.11 20150323 203426 12.02 6.19 20150323 203427 15.62 6.74 20150323 203428 10.83 3.15 20150323 203429 14.75 6.45 20150323 203430 5.13 4.42 20150323 203431 9.26 3.18 20150323 203432 8.03 4.48 20150323 203433 1.50 2.19 20150323 203434 14.92 5.61 20150323 203435 15.47 6.65 20150323 203436 1.95 2.17 20150323 203437 17.53 4.91 20150323 203438 15.47 6.61 20150323 203439 10.67 5.96 20150323 203440 17.56 4.84 20150323 203441 15.47 6.53 20150323 203442 10.82 5.93 20150323 203443 16.30 6.50 20150323 203444 15.40 6.49 20150323 203445 8.09 3.20 20150323 203446 16.07 6.47 20150323 203447 5.11 4.36 20150323 203448 8.10 3.20 20150323 203449 15.83 6.44 20150323 203450 5.05 4.33 20150323 203451 8.12 3.20 20150323 203452 9.36 4.46 20150323 203453 4.98 4.31 20150323 203454 14.95 5.64 20150323 203455 9.33 4.45 20150323 203456 6.27 4.37 20150323 203457 14.86 5.59 20150323 203458 9.67 4.50 20150323 203459 3.60 1.67 20150323 203500 14.85 5.60 20150323 203501 15.54 6.38 20150323 203502 3.98 1.65 20150323 203503 14.84 5.61 20150323 203504 15.54 6.34 20150323 203506 4.38 1.63 20150323 203507 14.82 5.62 20150323 203508 15.53 6.30 20150323 203509 4.78 1.61 20150323 203510 14.67 5.55 20150323 203511 15.73 6.34 20150323 203512 4.50 1.47 20150323 203513 20.71 4.26 20150323 203514 15.70 6.29 20150323 203515 4.83 1.45 20150323 203516 20.63 4.24 20150323 203517 15.67 6.24 20150323 203518 5.17 1.42 20150323 203519 14.56 5.54 20150323 203520 15.64 6.19 20150323 203521 5.50 1.39 20150323 203522 14.52 5.53 20150323 203523 15.94 6.14 20150323 203524 5.19 1.33 20150323 203525 14.52 5.44 20150323 203526 10.86 4.64 20150323 203527 5.49 1.34 20150323 203528 14.52 5.44 20150323 203529 11.09 4.65 20150323 203530 7.75 4.06 20150323 203531 14.51 5.44 20150323 203532 11.32 4.66 20150323 203533 7.70 4.02 20150323 203534 6.56 3.24 20150323 203535 11.56 4.67 20150323 203536 8.50 3.93 20150323 203537 6.57 3.24 20150323 203538 18.51 6.03 20150323 203539 15.85 5.68 20150323 203540 6.52 3.24 20150323 203541 18.47 6.03 20150323 203542 15.77 5.60 20150323 203543 12.52 4.47 20150323 203544 17.95 3.74 20150323 203545 15.77 5.60 20150323 203546 12.58 4.47 20150323 203547 13.24 3.76 20150323 203548 16.06 5.30 20150323 203549 6.69 1.04 20150323 203550 15.14 5.37 20150323 203551 11.86 4.57 20150323 203552 9.60 3.79 20150323 203553 6.42 3.23 20150323 203554 11.80 4.56 20150323 203555 9.64 3.77 20150323 203557 6.36 3.23 20150323 203558 18.01 5.91 20150323 203559 15.63 5.00 20150323 203600 12.14 4.15 20150323 203601 9.40 3.93 20150323 203602 16.06 4.80 20150323 203603 7.39 0.93 20150323 203604 15.52 5.38 20150323 203605 12.27 4.53 20150323 203606 10.49 3.68 20150323 203607 6.27 3.24 20150323 203608 17.46 5.80 20150323 203609 15.59 4.57 20150323 203610 11.97 4.15 20150323 203611 6.75 4.10 20150323 203612 15.61 4.45 20150323 203613 7.80 0.95 20150323 203614 15.87 5.37 20150323 203615 11.61 4.59 20150323 203616 7.72 3.43 20150323 203617 6.34 3.24 20150323 203618 16.65 5.67 20150323 203619 15.15 4.26 20150323 203620 10.47 3.98 20150323 203621 10.35 4.23 20150323 203622 14.84 4.35 20150323 203623 8.01 1.03 20150323 203624 15.84 5.26 20150323 203625 9.84 4.71 20150323 203626 5.56 3.26 20150323 203627 9.78 3.91 20150323 203628 9.93 4.38 20150323 203629 14.45 4.26 20150323 203630 8.21 0.96 20150323 203631 15.75 5.23 20150323 203632 9.43 4.71 20150323 203633 5.83 3.28 20150323 203634 6.52 3.25 20150323 203635 9.56 4.61 20150323 203636 12.18 4.37 20150323 203637 8.19 1.02 20150323 203638 15.80 4.97 20150323 203639 9.80 4.89 20150323 203640 5.56 3.29 20150323 203641 9.16 3.97 20150323 203642 12.46 4.76 20150323 203643 11.47 4.29 20150323 203644 8.41 1.21 20150323 203645 5.66 3.27 20150323 203646 13.83 5.14 20150323 203648 11.25 4.47 20150323 203649 8.98 4.09 20150323 203650 16.46 4.58 20150323 203651 11.09 5.07 20150323 203652 6.30 3.53 20150323 203653 5.55 3.27 20150323 203654 14.23 4.91 20150323 203655 10.44 4.63 20150323 203656 9.04 1.47 20150323 203657 5.30 3.29 20150323 203658 13.29 4.93 20150323 203659 10.20 4.53 20150323 203700 8.67 4.32 20150323 203701 17.28 4.08 20150323 203702 12.43 5.23 20150323 203703 10.11 4.48 20150323 203704 8.59 4.35 20150323 203705 15.93 4.89 20150323 203706 13.07 5.36 20150323 203707 9.89 4.18 20150323 203708 4.98 3.32 20150323 203709 16.45 4.81 20150323 203710 10.02 4.52 20150323 203711 9.65 4.19 20150323 203712 4.90 3.31 20150323 203713 12.27 4.66 20150323 203714 9.97 4.47 20150323 203715 9.48 1.55 20150323 203716 4.35 3.35 20150323 203717 11.73 4.38 20150323 203718 9.93 4.39 20150323 203719 9.75 1.81 20150323 203720 4.33 3.34 20150323 203721 11.68 4.37 20150323 203722 9.99 4.35 20150323 203723 9.73 1.78 20150323 203724 4.36 3.33 20150323 203725 11.63 4.36 20150323 203726 9.90 4.12 20150323 203727 10.32 2.00 20150323 203728 3.15 3.38 20150323 203729 11.26 4.07 20150323 203730 10.11 4.06 20150323 203731 10.25 1.96 20150323 203732 3.24 3.37 20150323 203733 19.05 4.27 20150323 203734 10.16 3.99 20150323 203735 13.02 4.81 20150323 203736 2.18 3.40 20150323 203738 19.41 4.07 20150323 203739 13.25 5.27 20150323 203740 13.00 4.77 20150323 203741 9.78 5.22 20150323 203742 16.43 2.66 20150323 203743 13.22 5.23 20150323 203744 10.19 3.47 20150323 203745 10.47 2.14 20150323 203746 15.19 2.54 20150323 203747 10.14 3.59 20150323 203748 10.18 3.19 20150323 203749 10.62 2.39 20150323 203750 1.48 3.43 20150323 203751 19.38 3.76 20150323 203752 13.30 5.22 20150323 203753 13.16 4.86 20150323 203754 8.88 5.43 20150323 203755 13.35 2.44 20150323 203756 9.47 3.43 20150323 203757 10.24 2.83 20150323 203758 10.69 2.56 20150323 203759 1.38 3.45 20150323 203800 19.10 3.54 20150323 203801 13.52 5.17 20150323 203802 13.32 5.00 20150323 203803 8.21 5.59 20150323 203804 12.97 2.36 20150323 203805 8.65 3.29 20150323 203806 10.45 2.65 20150323 203807 14.05 5.25 20150323 203808 8.13 5.73 20150323 203809 18.72 3.31 20150323 203810 13.38 5.02 20150323 203811 10.67 2.58 20150323 203812 10.71 2.70 20150323 203813 3.30 3.48 20150323 203814 18.00 3.10 20150323 203815 12.93 4.85 20150323 203816 10.94 2.45 20150323 203817 11.05 2.88 20150323 203818 4.50 3.50 20150323 203819 17.79 3.03 20150323 203820 12.86 4.77 20150323 203821 10.78 2.44 20150323 203822 11.00 2.85 20150323 203823 5.18 3.49 20150323 203824 16.96 2.80 20150323 203825 12.19 4.56 20150323 203826 10.80 2.29 20150323 203827 11.46 3.04 20150323 203829 5.23 3.49 20150323 203830 16.74 2.73 20150323 203831 12.05 4.47 20150323 203832 10.64 2.28 20150323 203833 11.77 3.20 20150323 203834 5.80 3.46 20150323 203835 15.57 2.49 20150323 203836 6.14 2.98 20150323 203837 10.72 2.17 20150323 203838 17.02 5.62 20150323 203839 9.16 6.16 20150323 203840 4.64 0.43 20150323 203841 5.26 2.83 20150323 203842 10.05 4.24 20150323 203843 10.27 1.87 20150323 203844 11.97 3.31 20150323 203845 6.23 3.40 20150323 203846 13.88 2.27 20150323 203847 5.06 2.78 20150323 203848 10.27 1.87 20150323 203849 17.68 5.65 20150323 203850 10.94 6.54 20150323 203851 6.35 3.35 20150323 203852 12.59 2.15 20150323 203853 9.94 4.09 20150323 203854 9.04 1.46 20150323 203855 17.27 5.68 20150323 203859 10.02 4.01 20150323 203900 8.55 1.45 20150323 203901 17.26 5.65 20150323 203902 12.25 6.71 20150323 203903 6.78 3.30 20150323 203904 11.10 2.05 20150323 203905 9.87 3.93 20150323 203906 8.55 1.45 20150323 203907 17.86 5.59 20150323 203908 11.85 3.37 20150323 203912 9.23 1.48 20150323 203914 11.78 3.34 20150323 203915 13.08 7.00 20150323 203917 8.19 2.01 20150323 203919 9.71 3.81 20150323 203920 8.75 1.55 20150323 203921 8.33 1.40 20150323 203922 12.12 3.33 20150323 203923 13.94 7.28 20150323 203925 6.61 2.03 20150323 203927 8.41 1.63 20150323 203928 8.09 1.54 20150323 203929 12.06 3.27 20150323 203930 14.62 7.51 20150323 203931 7.94 3.29 20150323 203932 6.23 2.01 20150323 203937 11.80 3.18 20150323 203938 14.98 7.61 20150323 204108 8.50 1.57 20150323 204109 8.50 1.57 20150323 204110 7.70 1.54 20150323 204111 7.70 1.54 20150323 204112 9.92 6.24 20150323 204113 9.92 6.24 20150323 204114 9.92 6.24 20150323 204115 9.92 6.24 20150323 204116 11.32 3.34 20150323 204118 11.57 3.39 20150323 204119 11.57 3.39 20150323 204120 11.57 3.39 20150323 204142 11.31 3.73 20150323 204143 11.31 3.73 20150323 204144 11.31 3.73 20150323 204145 11.31 3.73 20150323 204146 11.31 3.73 20150323 204147 11.31 3.73 20150323 204148 11.31 3.73 20150323 204149 12.36 5.68 20150323 204151 12.36 5.68 20150323 204152 12.36 5.68 20150323 204153 12.36 5.68 20150323 204154 10.58 1.93 20150323 204155 10.58 1.93 20150323 204156 10.58 1.93 20150323 204157 11.20 2.15 20150323 204201 9.39 2.20 20150323 204202 9.39 2.20 20150323 204203 9.39 2.20 20150323 204204 9.21 2.24 20150323 204205 8.89 2.40 20150323 204206 8.89 2.40 20150323 204207 4.89 4.10 20150323 204208 4.89 4.10 20150323 204209 4.89 4.10 20150323 204212 7.05 2.80 20150323 204213 6.92 2.80 20150323 204216 11.11 4.28 20150323 204217 11.11 4.28 20150323 204218 11.46 5.21 20150323 204219 11.46 5.21 20150323 204220 12.33 2.13 20150323 204221 12.60 2.08 20150323 204224 7.87 2.52 20150323 204225 7.73 2.57 20150323 204226 7.73 2.57 20150323 204227 5.94 4.27 20150323 204228 5.83 4.42 20150323 204230 7.15 2.81 20150323 204231 7.15 2.81 20150323 204232 3.36 1.05 20150323 204233 12.46 4.42 20150323 204234 12.46 4.42 20150323 204235 11.05 4.87 20150323 204236 13.47 2.09 20150323 204239 7.33 2.72 20150323 204240 7.02 2.78 20150323 204242 5.20 4.59 20150323 204243 5.20 4.59 20150323 204245 6.86 2.73 20150323 204246 4.07 0.80 20150323 204247 12.92 4.49 20150323 204248 12.92 4.49 20150323 204249 10.63 4.48 20150323 204250 13.93 2.16 20150323 204252 6.55 2.88 20150323 204253 6.54 3.03 20150323 204254 6.08 4.96 20150323 204256 6.12 2.71 20150323 204259 12.86 4.49 20150323 204300 10.40 4.26 20150323 204301 14.63 2.26 20150323 204303 6.28 3.15 20150323 204304 6.23 3.17 20150323 204305 6.70 5.15 20150323 204308 12.84 4.48 20150323 204309 9.78 3.83 20150323 204310 15.05 2.32 20150323 204312 6.38 3.24 20150323 204313 6.20 3.26 20150323 204314 7.29 5.34 20150323 204315 7.24 0.68 20150323 204316 4.83 2.80 20150323 204317 12.94 4.39 20150323 204318 9.12 3.64 20150323 204319 15.28 2.36 20150323 204320 8.65 0.65 20150323 204321 5.87 3.31 20150323 204322 7.88 5.50 20150323 204323 8.46 1.23 20150323 204324 1.62 2.88 20150323 204325 3.48 1.09 20150323 204326 8.19 3.47 20150323 204327 15.29 2.38 20150323 204328 7.05 0.70 20150323 204329 5.17 3.36 20150323 204330 7.93 5.64 20150323 204331 9.07 1.82 20150323 204333 4.99 2.95 20150323 204334 12.39 4.17 20150323 204335 7.39 3.32 20150323 204336 15.29 2.39 20150323 204337 5.24 3.41 20150323 204338 5.26 3.41 20150323 204339 8.32 5.77 20150323 204340 8.16 3.12 20150323 204341 7.86 1.78 20150323 204342 7.50 3.32 20150323 204343 15.05 2.36 20150323 204345 5.91 3.44 20150323 204346 8.86 5.89 20150323 204347 9.53 4.06 20150323 204348 10.00 1.85 20150323 204349 6.86 3.18 20150323 204350 15.33 2.41 20150323 204351 6.35 3.44 20150323 204352 6.31 3.45 20150323 204353 11.21 2.87 20150323 204354 12.59 4.83 20150323 204355 11.18 3.92 20150323 204356 6.18 3.07 20150323 204358 6.10 3.45 20150323 204359 9.75 6.16 20150323 204400 16.24 5.42 20150323 204402 5.31 2.89 20150323 204404 6.44 3.43 20150323 204405 9.58 6.15 20150323 204406 16.42 5.47 20150323 204408 4.71 2.69 20150323 204410 6.46 3.39 20150323 204411 10.12 6.34 20150323 204412 17.61 5.65 20150323 204413 9.53 1.61 20150323 204414 4.85 2.74 20150323 204416 6.19 3.40 20150323 204417 10.72 6.53 20150323 204418 17.16 5.79 20150323 204419 10.03 4.16 20150323 204420 12.93 2.18 20150323 204421 6.15 3.36 20150323 204423 6.02 3.37 20150323 204424 12.03 3.46 20150323 204425 10.99 2.14 20150323 204426 2.68 0.68 20150323 204428 6.17 3.35 20150323 204429 11.15 6.74 20150323 204430 16.72 5.84 20150323 204431 10.61 4.30 20150323 204432 12.60 2.16 20150323 204433 6.17 3.35 20150323 204434 10.96 6.75 20150323 204435 16.55 5.77 20150323 204436 11.12 4.33 20150323 204437 12.05 2.16 20150323 204438 6.68 3.36 20150323 204439 11.48 6.98 20150323 204440 16.40 5.74 20150323 204441 11.30 4.40 20150323 204442 12.32 2.18 20150323 204443 6.81 3.37 20150323 204444 11.71 7.20 20150323 204445 16.41 5.57 20150323 204446 11.36 4.41 20150323 204447 11.79 2.21 20150323 204448 7.17 3.39 20150323 204449 11.48 7.19 20150323 204450 16.28 5.54 20150323 204451 11.52 4.47 20150323 204452 12.10 2.23 20150323 204453 7.42 3.42 20150323 204454 11.73 7.31 20150323 204455 15.85 5.15 20150323 204456 10.11 4.57 20150323 204457 11.34 2.24 20150323 204458 7.57 3.45 20150323 204459 12.87 3.62 20150323 204500 6.54 2.21 20150323 204503 7.86 3.50 20150323 204504 13.85 4.49 20150323 204505 7.23 4.81 20150323 204506 10.71 2.30 20150323 204507 7.86 3.50 20150323 204508 11.56 7.26 20150323 204509 7.17 2.31 20150323 204512 8.18 3.57 20150323 204514 8.19 3.94 20150323 204515 5.08 4.96 20150323 204516 10.02 2.36 20150323 204517 8.18 3.57 20150323 204518 12.87 3.28 20150323 204519 7.41 2.44 20150323 204521 8.32 3.58 20150323 204522 11.00 6.91 20150323 204523 8.73 3.75 20150323 204524 9.31 1.18 20150323 204525 14.30 2.76 20150323 204526 8.50 3.65 20150323 204527 10.16 3.75 20150323 204528 2.72 5.05 20150323 204529 14.42 2.92 20150323 204530 8.69 3.66 20150323 204531 12.83 3.02 20150323 204532 1.78 4.96 20150323 204533 8.56 2.52 20150323 204534 8.69 3.71 20150323 204535 13.61 2.73 20150323 204536 1.83 5.00 20150323 204537 8.81 2.53 20150323 204538 8.69 3.71 20150323 204539 13.51 2.71 20150323 204540 8.81 2.69 20150323 204541 7.76 2.63 20150323 204542 8.47 3.76 20150323 204543 13.99 2.42 20150323 204544 8.72 2.76 20150323 204545 8.00 2.64 20150323 204546 8.52 3.77 20150323 204547 13.89 2.40 20150323 204548 3.30 4.91 20150323 204549 8.24 2.66 20150323 204550 8.62 3.79 20150323 204551 13.15 2.18 20150323 204552 4.80 4.77 20150323 204553 6.97 2.76 20150323 204554 8.43 3.83 20150323 204555 12.24 4.09 20150323 204556 5.01 4.80 20150323 204557 15.89 4.12 20150323 204558 8.37 3.84 20150323 204559 12.05 4.12 20150323 204600 10.83 1.56 20150323 204601 16.26 4.19 20150323 204602 8.49 6.18 20150323 204604 9.20 2.93 20150323 204605 8.05 0.83 20150323 204606 8.26 3.88 20150323 204607 12.92 2.36 20150323 204608 9.37 2.95 20150323 204609 6.14 2.90 20150323 204610 8.12 3.90 20150323 204611 13.01 2.40 20150323 204612 7.17 4.82 20150323 204613 16.28 4.32 20150323 204614 8.07 6.10 20150323 204615 11.46 4.48 20150323 204616 8.02 0.66 20150323 204617 7.79 3.93 20150323 204618 8.00 6.09 20150323 204619 10.21 3.06 20150323 204620 4.68 3.03 20150323 204621 7.98 3.95 20150323 204622 11.52 4.53 20150323 204623 9.27 4.97 20150323 204624 16.25 4.45 20150323 204625 7.37 6.10 20150323 204626 10.41 3.16 20150323 204627 3.20 3.14 20150323 204628 7.23 4.01 20150323 204629 14.10 3.08 20150323 204630 9.28 5.03 20150323 204631 16.13 4.55 20150323 204632 7.24 6.10 20150323 204633 10.66 3.19 20150323 204634 1.68 3.26 20150323 204635 6.77 4.06 20150323 204636 15.73 3.51 20150323 204637 10.15 5.15 20150323 204638 16.11 4.62 20150323 204639 7.89 6.13 20150323 204640 10.88 3.14 20150323 204641 1.93 3.30 20150323 204642 7.10 4.08 20150323 204643 11.60 5.05 20150323 204644 8.01 1.26 20150323 204645 7.30 4.10 20150323 204646 17.15 3.93 20150323 204647 10.77 3.09 20150323 204648 0.56 3.40 20150323 204649 7.29 4.11 20150323 204650 12.59 5.25 20150323 204651 7.47 1.30 20150323 204652 7.29 4.11 20150323 204653 17.25 4.02 20150323 204655 11.21 5.32 20150323 204656 15.82 4.83 20150323 204657 11.08 5.97 20150323 204658 9.88 3.11 20150323 204659 1.62 3.53 20150323 204700 8.39 4.20 20150323 204701 9.85 3.11 20150323 204702 1.62 3.55 20150323 204703 8.48 4.21 20150323 204704 13.68 5.40 20150323 204705 8.20 1.38 20150323 204706 8.48 4.21 20150323 204707 18.02 4.39 20150323 204708 11.93 5.38 20150323 204709 15.66 5.05 20150323 204710 12.61 6.05 20150323 204711 8.93 3.15 20150323 204712 2.98 3.67 20150323 204713 9.29 4.32 20150323 204714 8.90 3.16 20150323 204715 3.08 3.71 20150323 204716 9.27 4.33 20150323 204717 13.61 5.48 20150323 204718 8.61 1.48 20150323 204719 9.27 4.33 20150323 204720 19.86 4.48 20150323 204721 7.89 1.43 20150323 204722 10.32 4.45 20150323 204723 19.95 4.49 20150323 204724 12.13 5.14 20150323 204725 15.46 5.56 20150323 204726 19.96 4.49 20150323 204727 12.19 5.17 20150323 204728 15.46 5.64 20150323 204729 15.85 6.27 20150323 204730 7.77 3.19 20150323 204731 15.46 5.72 20150323 204732 17.86 6.30 20150323 204733 6.94 3.21 20150323 204734 6.72 4.04 20150323 204735 10.79 4.57 20150323 204736 6.88 3.21 20150323 204737 6.79 4.08 20150323 204738 10.66 4.56 20150323 204739 6.82 3.21 20150323 204740 6.86 4.12 20150323 204741 10.43 4.55 20150323 204742 14.50 5.55 20150323 204743 6.93 4.15 20150323 204744 10.21 4.54 20150323 204746 14.47 5.46 20150323 204747 7.91 4.19 20150323 204748 10.78 4.59 20150323 204749 14.48 5.45 20150323 204750 4.59 1.40 20150323 204751 10.76 4.57 20150323 204752 14.49 5.45 20150323 204753 4.32 1.43 20150323 204754 10.74 4.55 20150323 204755 14.50 5.45 20150323 204756 8.15 4.30 20150323 204757 10.78 4.55 20150323 204758 14.32 5.31 20150323 204759 8.66 4.26 20150323 204800 12.12 4.61 20150323 204801 14.31 5.30 20150323 204802 8.76 4.31 20150323 204803 12.08 4.61 20150323 204804 7.40 3.29 20150323 204805 8.86 4.36 20150323 204806 12.04 4.61 20150323 204807 7.49 3.30 20150323 204808 8.96 4.40 20150323 204809 19.15 5.98 20150323 204810 7.58 3.31 20150323 204811 8.91 4.39 20150323 204812 18.60 5.74 20150323 204813 8.79 3.40 20150323 204814 17.32 6.56 20150323 204815 18.61 5.72 20150323 204816 13.04 4.84 20150323 204817 17.37 6.64 20150323 204818 19.96 4.68 20150323 204819 13.08 4.87 20150323 204820 12.40 4.73 20150323 204821 20.72 4.81 20150323 204822 1.77 1.58 20150323 204823 12.33 4.74 20150323 204824 19.42 5.15 20150323 204825 2.04 1.57 20150323 204826 11.69 4.78 20150323 204827 13.97 5.04 20150323 204828 9.23 4.72 20150323 204829 11.16 4.78 20150323 204830 11.01 3.73 20150323 204831 9.41 4.78 20150323 204832 17.75 5.35 20150323 204833 11.18 3.76 20150323 204834 18.21 7.22 20150323 204836 17.69 5.32 20150323 204837 13.54 4.73 20150323 204838 18.28 7.32 20150323 204839 21.10 6.01 20150323 204840 13.68 4.57 20150323 204841 11.33 4.76 20150323 204842 13.88 5.02 20150323 204843 1.15 1.60 20150323 204844 11.33 4.76 20150323 204845 13.82 5.02 20150323 204846 9.76 5.07 20150323 204847 16.02 4.96 20150323 204848 13.10 3.94 20150323 204849 18.58 7.75 20150323 204850 15.93 4.93 20150323 204851 13.20 4.58 20150323 204852 11.33 4.75 20150323 204853 22.00 6.72 20150323 204854 0.83 1.63 20150323 204855 12.39 4.79 20150323 204856 13.48 5.11 20150323 204857 9.81 5.31 20150323 204858 12.44 4.80 20150323 204859 13.71 4.18 20150323 204900 18.37 8.12 20150323 204901 14.21 4.58 20150323 204902 12.77 4.48 20150323 204903 12.48 4.81 20150323 204904 23.10 7.23 20150323 204905 1.36 1.64 20150323 204906 12.57 4.83 20150323 204907 13.16 5.07 20150323 204908 9.73 5.51 20150323 204909 12.31 4.27 20150323 204910 12.33 4.41 20150323 204911 17.99 8.42 20150323 204912 22.67 7.54 20150323 204913 0.43 1.70 20150323 204914 12.51 4.95 20150323 204915 13.39 5.02 20150323 204916 9.97 5.69 20150323 204917 11.95 4.17 20150323 204918 11.73 4.74 20150323 204919 18.25 8.65 20150323 204920 23.23 7.89 20150323 204921 11.58 4.40 20150323 204922 12.67 5.00 20150323 204923 14.50 4.87 20150323 204924 9.60 5.80 20150323 204925 12.60 5.11 20150323 204927 9.96 5.18 20150323 204928 18.00 8.72 20150323 204929 22.80 7.99 20150323 204930 1.79 1.79 20150323 204931 12.63 5.12 20150323 204932 14.43 4.74 20150323 204933 9.97 5.98 20150323 204934 9.65 3.74 20150323 204935 11.21 4.24 20150323 204936 18.61 8.90 20150323 204937 23.27 8.22 20150323 204939 12.75 5.23 20150323 204940 13.89 5.72 20150323 204941 9.74 6.05 20150323 204942 7.40 3.41 20150323 204943 12.12 4.23 20150323 204944 12.83 5.25 20150323 204945 15.11 4.26 20150323 204946 4.80 1.63 20150323 204947 12.98 5.29 20150323 204948 15.01 5.92 20150323 204949 18.66 8.94 20150323 204950 23.08 8.25 20150323 204951 3.80 1.34 20150323 204952 13.08 5.31 20150323 204953 15.07 4.16 20150323 204954 10.61 6.32 20150323 204955 5.24 3.11 20150323 204956 13.22 4.42 20150323 204957 13.22 5.39 20150323 204958 16.06 3.84 20150323 204959 10.48 6.29 20150323 205000 4.74 3.06 20150323 205001 16.53 6.49 20150323 205002 18.29 8.79 20150323 205003 22.97 8.31 20150323 205004 2.06 1.43 20150323 205005 13.58 5.45 20150323 205006 17.15 6.55 20150323 205007 17.94 8.70 20150323 205008 23.04 8.44 20150323 205009 2.28 1.38 20150323 205010 13.74 5.47 20150323 205011 17.80 6.61 20150323 205012 11.80 6.41 20150323 205013 1.34 2.77 20150323 205014 13.49 4.72 20150323 205015 14.07 5.62 20150323 205016 17.43 3.71 20150323 205018 12.38 6.50 20150323 205019 1.67 2.67 20150323 205020 13.24 4.71 20150323 205021 14.24 5.64 20150323 205022 17.32 3.68 20150323 205023 13.11 6.59 20150323 205024 2.09 2.58 20150323 205025 12.99 4.70 20150323 205026 14.42 5.66 20150323 205027 17.21 3.64 20150323 205028 13.84 6.67 20150323 205029 2.01 2.24 20150323 205030 12.87 4.91 20150323 205031 14.70 5.82 20150323 205032 16.20 3.34 20150323 205033 13.87 6.69 20150323 205035 12.68 4.91 20150323 205036 14.93 5.86 20150323 205037 15.60 3.30 20150323 205038 14.16 6.77 20150323 205040 12.50 4.91 20150323 205041 15.18 5.90 20150323 205042 15.40 3.29 20150323 205043 14.39 6.84 20150323 205045 12.35 4.91 20150323 205046 15.14 5.91 20150323 205047 15.05 3.28 20150323 205048 14.07 6.85 20150323 205050 11.89 5.06 20150323 205051 15.39 6.04 20150323 205052 15.41 3.30 20150323 205053 14.18 6.91 20150323 205055 11.57 5.06 20150323 205056 15.61 6.10 20150323 205057 20.01 5.65 20150323 205058 15.59 6.71 20150323 205059 21.81 6.57 20150323 205100 5.21 2.27 20150323 205101 15.70 6.13 20150323 205102 19.71 5.54 20150323 205103 15.21 6.57 20150323 205104 21.60 6.50 20150323 205105 6.03 2.31 20150323 205106 15.63 6.17 20150323 205108 18.90 4.99 20150323 205109 15.63 6.17 20150323 205110 13.99 3.38 20150323 205111 14.35 7.06 20150323 205113 10.44 5.29 20150323 205114 15.75 6.21 20150323 205115 13.92 3.40 20150323 205116 14.47 7.10 20150323 205118 7.87 2.44 20150323 205119 15.84 6.24 20150323 205120 18.29 4.71 20150323 205121 13.92 5.83 20150323 205122 20.44 5.53 20150323 205123 8.15 2.50 20150323 205124 15.78 6.23 20150323 205125 11.00 5.55 20150323 205126 15.44 6.24 20150323 205128 13.93 7.19 20150323 205130 10.96 5.58 20150323 205131 15.46 6.26 20150323 205132 17.97 4.25 20150323 205133 13.42 5.31 20150323 205134 19.12 4.96 20150323 205135 9.60 2.76 20150323 205136 15.53 6.24 20150323 205137 17.67 4.12 20150323 205138 15.53 6.24 20150323 205139 12.70 3.50 20150323 205140 13.33 7.21 20150323 205142 10.59 5.68 20150323 205143 15.51 6.21 20150323 205144 17.15 3.94 20150323 205145 11.93 5.08 20150323 205146 16.85 4.67 20150323 205147 9.82 3.00 20150323 205149 9.81 5.95 20150323 205150 15.30 6.16 20150323 205151 11.95 3.51 20150323 205152 12.47 7.20 20150323 205153 16.60 4.62 20150323 205154 9.58 3.06 20150323 205155 15.28 6.10 20150323 205156 15.49 3.62 20150323 205157 15.28 6.10 20150323 205159 11.88 3.51 20150323 205200 12.19 7.18 20150323 205202 9.03 6.06 20150323 205203 15.18 6.02 20150323 205204 14.92 3.47 20150323 205205 10.87 5.21 20150323 205206 16.24 4.48 20150323 205207 11.96 7.15 20150323 205209 8.31 6.22 20150323 205210 15.41 5.92 20150323 205211 14.06 3.27 20150323 205212 11.06 5.57 20150323 205213 15.27 4.25 20150323 205214 11.21 7.11 20150323 205216 7.89 6.28 20150323 205217 15.47 5.82 20150323 205218 13.03 3.14 20150323 205219 12.81 5.75 20150323 205220 15.35 4.17 20150323 205221 8.59 3.40 20150323 205223 7.63 6.33 20150323 205224 15.52 5.70 20150323 205225 12.28 3.05 20150323 205226 14.98 5.78 20150323 205227 15.54 4.08 20150323 205228 8.41 3.61 20150323 205230 7.88 6.40 20150323 205231 15.71 5.55 20150323 205232 11.53 2.92 20150323 205233 18.68 5.76 20150323 205234 15.68 3.99 20150323 205235 10.97 6.86 20150323 205237 7.77 6.46 20150323 205238 15.47 5.34 20150323 205239 11.22 2.85 20150323 205240 19.22 5.67 20150323 205241 9.43 3.61 20150323 205242 11.13 6.79 20150323 205244 7.63 3.71 20150323 205245 15.19 5.18 20150323 205246 10.73 2.77 20150323 205247 15.19 5.18 20150323 205249 9.19 3.59 20150323 205250 10.55 6.49 20150323 205251 14.98 3.85 20150323 205252 7.22 3.91 20150323 205253 14.79 4.99 20150323 205254 7.38 6.61 20150323 205255 14.79 4.99 20150323 205256 7.84 3.67 20150323 205257 19.03 5.25 20150323 205258 14.69 3.83 20150323 205259 6.70 3.93 20150323 205301 7.14 6.67 20150323 205302 14.17 4.80 20150323 205303 8.60 2.51 20150323 205304 18.62 5.10 20150323 205305 7.60 3.65 20150323 205306 12.21 5.95 20150323 205307 7.44 0.72 20150323 205308 6.10 3.97 20150323 205309 13.63 4.65 20150323 205310 6.92 6.75 20150323 205311 13.63 4.65 20150323 205312 7.57 3.62 20150323 205313 18.14 4.91 20150323 205314 13.54 3.75 20150323 205315 13.81 5.41 20150323 205316 8.45 1.40 20150323 205317 6.77 6.87 20150323 205318 14.06 4.43 20150323 205319 7.79 2.28 20150323 205320 14.06 4.43 20150323 205321 6.57 3.69 20150323 205322 13.65 5.13 20150323 205323 12.93 3.66 20150323 205324 5.75 4.17 20150323 205325 8.34 1.52 20150323 205326 6.23 6.95 20150323 205327 14.05 4.26 20150323 205328 7.33 2.12 20150323 205329 16.67 4.53 20150323 205330 6.66 3.63 20150323 205331 13.21 4.77 20150323 205332 8.30 1.59 20150323 205333 5.61 4.19 20150323 205334 13.67 4.09 20150323 205335 5.39 7.03 20150323 205336 13.67 4.09 20150323 205337 7.60 1.97 20150323 205338 16.03 4.41 20150323 205340 5.49 3.68 20150323 205341 13.62 4.48 20150323 205342 10.20 2.04 20150323 205343 6.05 4.28 20150323 205344 13.11 4.04 20150323 205345 5.20 7.17 20150323 205346 13.12 4.04 20150323 205347 8.44 1.93 20150323 205348 15.83 4.38 20150323 205349 5.80 3.60 20150323 205350 12.88 4.23 20150323 205351 10.55 2.04 20150323 205352 6.04 4.27 20150323 205353 12.22 3.95 20150323 205354 5.59 7.25 20150323 205355 12.22 3.95 20150323 205356 8.50 1.79 20150323 205357 15.59 4.32 20150323 205358 6.29 3.52 20150323 205359 12.35 3.99 20150323 205400 12.38 3.47 20150323 205401 5.19 4.22 20150323 205402 10.91 1.95 20150323 205403 6.71 7.33 20150323 205404 11.46 3.97 20150323 205405 7.59 1.71 20150323 205406 11.46 3.97 20150323 205407 5.80 3.56 20150323 205408 14.60 4.13 20150323 205409 10.83 3.40 20150323 205410 5.63 4.24 20150323 205411 10.48 1.93 20150323 205412 6.65 7.43 20150323 205413 10.91 3.94 20150323 205414 7.37 1.59 20150323 205415 10.91 3.94 20150323 205416 6.29 3.50 20150323 205417 13.93 4.03 20150323 205418 10.20 3.31 20150323 205419 10.72 3.47 20150323 205420 10.64 1.81 20150323 205421 4.70 4.18 20150323 205422 10.42 3.93 20150323 205423 5.84 7.51 20150323 205424 10.29 3.92 20150323 205425 7.52 1.49 20150323 205426 10.29 3.92 20150323 205427 6.39 3.46 20150323 205428 13.20 3.91 20150323 205429 9.48 3.19 20150323 205431 10.04 3.28 20150323 205432 10.21 1.59 20150323 205433 5.00 4.23 20150323 205434 10.49 3.99 20150323 205435 5.46 7.57 20150323 205436 10.49 3.99 20150323 205437 7.26 1.58 20150323 205438 11.80 3.78 20150323 205439 6.22 3.49 20150323 205440 9.47 3.08 20150323 205441 10.07 3.10 20150323 205442 5.27 4.19 20150323 205443 10.08 1.44 20150323 205444 5.41 4.18 20150323 205445 10.05 4.00 20150323 205446 5.24 7.61 20150323 205447 10.05 4.00 20150323 205448 7.77 1.53 20150323 205449 10.65 3.73 20150323 205450 6.05 3.46 20150323 205451 8.91 2.95 20150323 205452 10.22 3.05 20150323 205453 5.73 4.14 20150323 205454 9.39 1.29 20150323 205455 5.74 4.13 20150323 205456 9.50 4.02 20150323 205457 4.78 7.63 20150323 205458 9.50 4.02 20150323 205459 6.80 1.44 20150323 205500 8.70 3.79 20150323 205501 4.60 3.47 20150323 205502 8.48 3.80 20150323 205503 7.47 3.10 20150323 205504 8.06 2.72 20150323 205505 6.96 1.13 20150323 205506 6.01 4.05 20150323 205507 9.40 4.13 20150323 205508 2.74 7.58 20150323 205509 9.33 4.13 20150323 205510 6.61 1.36 20150323 205511 9.33 4.13 20150323 205512 1.80 3.37 20150323 205513 7.43 3.85 20150323 205514 6.71 3.10 20150323 205515 7.75 2.61 20150323 205516 6.41 3.10 20150323 205517 8.06 3.93 20150323 205518 6.82 1.02 20150323 205519 2.31 7.57 20150323 205521 8.34 4.17 20150323 205522 2.27 7.57 20150323 205523 8.34 4.17 20150323 205524 6.36 1.29 20150323 205525 6.68 3.92 20150323 205526 6.56 3.14 20150323 205527 6.57 3.94 20150323 205528 4.93 3.10 20150323 205529 8.45 2.40 20150323 205530 5.30 1.10 20150323 205531 9.08 3.75 20150323 205532 5.27 1.10 20150323 205533 2.23 7.43 20150323 205534 7.62 4.31 20150323 205535 3.94 1.32 20150323 205536 7.62 4.31 20150323 205537 3.80 1.32 20150323 205538 5.68 4.12 20150323 205539 6.72 2.98 20150323 205540 5.64 4.14 20150323 205541 3.10 3.21 20150323 205542 8.61 2.34 20150323 205543 4.22 1.09 20150323 205544 10.48 3.68 20150323 205545 4.06 1.08 20150323 205546 1.72 7.37 20150323 205547 6.96 4.37 20150323 205548 1.92 7.36 20150323 205549 6.96 4.37 20150323 205550 2.91 1.40 20150323 205551 5.46 4.22 20150323 205552 6.38 2.70 20150323 205553 5.44 4.24 20150323 205554 1.67 3.23 20150323 205555 8.71 2.22 20150323 205556 1.44 3.24 20150323 205557 11.80 3.75 20150323 205558 2.53 0.93 20150323 205559 2.57 7.24 20150323 205600 6.77 4.53 20150323 205601 2.63 7.24 20150323 205602 6.77 4.53 20150323 205603 6.50 1.74 20150323 205604 6.70 4.54 20150323 205605 6.50 2.47 20150323 205606 6.24 4.38 20150323 205607 6.51 2.42 20150323 205608 8.39 2.01 20150323 205609 1.56 3.33 20150323 205610 8.25 2.00 20150323 205613 4.16 3.75 20150323 205615 2.40 7.20 20150323 205616 6.14 4.60 20150323 205617 2.32 7.19 20150323 205618 6.14 4.60 20150323 205619 7.30 1.97 20150323 205620 6.00 4.61 20150323 205621 6.23 2.13 20150323 205623 6.08 2.08 20150323 205624 7.47 1.98 20150323 205625 4.04 3.35 20150323 205626 7.35 1.97 20150323 205630 1.03 7.14 20150323 205631 5.89 4.78 20150323 205632 4.82 6.95 20150323 205633 5.89 4.78 20150323 205634 6.74 2.15 20150323 205635 5.82 4.79 20150323 205636 5.69 1.88 20150323 205638 5.45 1.85 20150323 205639 6.19 1.95 20150323 205640 6.50 3.45 20150323 205641 6.10 1.95 20150323 205643 12.00 2.81 20150323 205645 11.96 2.77 20150323 205646 5.41 4.85 20150323 205647 8.38 6.81 20150323 205648 5.35 4.86 20150323 205649 6.58 2.27 20150323 205650 5.35 4.86 20150323 205653 4.67 1.75 20150323 205656 5.34 1.93 20150323 205657 8.26 3.50 20150323 205658 5.19 1.92 20150323 205700 11.87 2.59 20150323 205703 9.69 6.62 20150323 205705 7.99 6.24 20150323 205706 5.27 5.04 20150323 205708 5.27 5.04 20150323 205709 6.72 2.43 20150323 205711 4.21 1.80 20150323 205713 4.19 1.81 20150323 205714 4.22 1.91 20150323 205715 10.20 3.64 20150323 205716 4.05 1.91 20150323 205717 10.27 3.64 20150323 205718 10.89 2.25 20150323 205719 3.37 0.33 20150323 205720 10.77 2.22 20150323 205721 4.49 5.09 20150323 205722 7.37 6.04 20150323 205723 4.38 5.10 20150323 205724 7.40 6.01 20150323 205725 4.38 5.10 20150323 205726 7.88 2.68 20150323 205727 4.26 5.10 20150323 205728 8.03 2.72 20150323 205730 3.20 1.93 20150323 205732 9.88 3.41 20150323 205733 4.19 1.91 20150323 205734 10.30 3.37 20150323 205735 4.46 1.91 20150323 205737 9.70 2.00 20150323 205739 9.59 1.98 20150323 205740 4.79 5.24 20150323 205741 6.25 5.48 20150323 205742 4.81 5.24 20150323 205743 6.27 5.45 20150323 205744 4.81 5.24 20150323 205745 9.13 3.00 20150323 205746 4.82 5.24 20150323 205747 9.24 3.03 20150323 205749 4.51 2.19 20150323 205751 4.58 2.21 20150323 205753 7.66 1.89 20150323 205755 7.77 1.89 20150323 205757 7.29 1.64 20150323 205759 7.20 1.63 20150323 205801 5.48 5.21 20150323 205802 4.72 5.23 20150323 205803 5.34 5.18 20150323 205804 4.66 5.23 20150323 205805 5.19 5.14 20150323 205806 4.66 5.23 20150323 205807 10.29 3.40 20150323 205808 4.58 5.23 20150323 205809 10.44 3.45 20150323 205811 5.62 2.45 20150323 205813 5.77 2.48 20150323 205814 6.61 1.82 20150323 205816 6.46 1.82 20150323 205820 6.19 1.50 20150323 205822 6.18 1.50 20150323 205823 4.08 5.30 20150323 205824 1.98 4.35 20150323 205825 3.93 5.29 20150323 205826 1.80 4.30 20150323 205827 3.79 5.28 20150323 205828 12.49 4.05 20150323 205829 3.79 5.28 20150323 205830 12.46 4.07 20150323 205831 3.64 5.27 20150323 205832 12.43 4.10 20150323 205834 8.39 2.90 20150323 205836 8.70 2.94 20150323 205839 3.69 1.82 20150323 205841 3.56 1.83 20150323 205844 5.54 1.44 20150323 205846 5.44 1.43 20150323 205848 0.10 3.85 20150323 205849 2.01 5.18 20150323 205850 0.21 3.81 20150323 205851 1.81 5.16 20150323 205852 0.31 3.76 20150323 205853 1.81 5.16 20150323 205854 12.32 4.18 20150323 205855 2.08 5.26 20150323 205856 11.63 4.17 20150323 205857 2.00 5.25 20150323 205858 11.59 4.17 20150323 205902 10.31 3.50 20150323 205905 3.76 1.96 20150323 205909 2.61 1.31 20150323 205911 2.51 1.31 20150323 205913 2.43 1.31 20150323 205916 0.92 5.10 20150323 205917 2.68 2.75 20150323 205919 2.70 2.71 20150323 205920 0.76 5.09 20150323 205922 0.79 5.08 20150323 205923 12.55 4.37 20150323 205924 0.82 5.06 20150323 205925 12.50 4.39 20150323 205927 11.29 3.93 20150323 205929 11.36 3.96 20150323 205931 11.42 3.99 20150323 205932 4.38 2.06 20150323 205935 4.34 2.06 20150323 205937 4.15 2.04 20150323 205939 3.95 1.29 20150323 205941 4.08 1.30 20150323 205943 4.02 1.31 20150323 205945 3.86 2.18 20150323 205946 1.58 5.04 20150323 205947 3.85 2.16 20150323 205948 1.60 5.03 20150323 205949 3.85 2.15 20150323 205950 1.63 5.02 20150323 205951 8.67 4.03 20150323 205952 1.63 5.02 20150323 205953 8.79 4.00 20150323 205954 1.81 5.01 20150323 205955 8.91 3.97 20150323 205956 1.99 5.00 20150323 205957 9.03 3.93 20150323 205959 12.66 4.44 20150323 210001 12.70 4.46 20150323 210003 12.72 4.46 20150323 210004 3.68 2.04 20150323 210006 3.82 2.04 20150323 210008 3.96 2.04 20150323 210010 4.10 2.04 20150323 210012 5.51 1.46 20150323 210014 5.61 1.48 20150323 210016 5.71 1.49 20150323 210018 4.93 2.02 20150323 210019 2.55 4.98 20150323 210020 4.94 2.01 20150323 210021 2.64 4.97 20150323 210022 4.98 2.01 20150323 210023 2.65 4.96 20150323 210025 4.89 2.01 20150323 210026 2.66 4.95 20150323 210027 7.47 3.45 20150323 210028 2.66 4.95 20150323 210030 2.67 4.94 20150323 210031 7.11 3.32 20150323 210032 2.68 4.93 20150323 210033 7.35 3.26 20150323 210035 11.88 4.33 20150323 210037 11.80 4.31 20150323 210039 11.72 4.30 20150323 210041 11.64 4.28 20150323 210042 6.47 2.14 20150323 210044 6.44 2.14 20150323 210046 6.51 2.14 20150323 210048 6.58 2.15 20150323 210050 7.51 1.76 20150323 210052 7.50 1.77 20150323 210054 7.50 1.79 20150323 210056 7.45 1.80 20150323 210058 2.02 1.95 20150323 210059 3.16 4.77 20150323 210100 1.67 1.95 20150323 210101 3.10 4.75 20150323 210102 2.47 1.97 20150323 210103 3.04 4.83 20150323 210104 2.52 1.97 20150323 210105 2.95 4.82 20150323 210106 2.43 1.97 20150323 210107 2.95 4.82 20150323 210108 10.75 3.03 20150323 210109 2.86 4.80 20150323 210110 10.61 3.00 20150323 210111 2.77 4.79 20150323 210112 10.49 2.97 20150323 210113 2.69 4.77 20150323 210114 10.37 2.94 20150323 210116 2.61 4.76 20150323 210117 11.28 4.17 20150323 210119 11.22 4.16 20150323 210121 11.16 4.14 20150323 210123 11.10 4.13 20150323 210125 11.04 4.11 20150323 210126 7.64 2.20 20150323 210128 7.60 2.19 20150323 210130 7.56 2.19 20150323 210132 7.53 2.18 20150323 210134 7.49 2.18 20150323 210136 8.55 2.11 20150323 210138 8.56 2.12 20150323 210140 8.57 2.13 20150323 210142 8.58 2.14 20150323 210144 8.60 2.15 20150323 210146 3.48 2.03 20150323 210147 3.99 4.45 20150323 210148 3.41 2.04 20150323 210149 3.47 4.48 20150323 210150 3.44 2.05 20150323 210152 3.48 2.05 20150323 210153 3.28 4.45 20150323 210159 2.93 4.41 20150323 210201 2.67 4.40 20150323 210202 6.24 2.45 20150323 210203 2.42 4.38 20150323 210206 2.21 4.37 20150323 210207 5.99 2.41 20150323 210208 2.03 4.35 20150323 210209 5.83 2.40 20150323 210210 5.02 0.39 20150323 210211 9.78 3.79 20150323 210212 4.93 0.39 20150323 210213 9.73 3.79 20150323 210214 4.85 0.38 20150323 210215 9.68 3.78 20150323 210216 4.77 0.38 20150323 210217 9.63 3.77 20150323 210218 4.69 0.38 20150323 210219 9.61 3.76 20150323 210220 4.55 0.37 20150323 210221 9.59 3.75 20150323 210222 7.29 2.14 20150323 210224 7.26 2.14 20150323 210226 7.24 2.13 20150323 210228 7.21 2.12 20150323 210230 7.23 2.11 20150323 210232 7.25 2.10 20150323 210234 7.27 2.10 20150323 210236 8.95 2.24 20150323 210238 8.95 2.24 20150323 210240 8.95 2.24 20150323 210242 8.95 2.25 20150323 210244 8.95 2.25 20150323 210246 8.95 2.26 20150323 210248 8.95 2.26 20150323 210249 3.15 3.96 20150323 210251 3.03 3.93 20150323 210252 4.37 2.16 20150323 210253 2.92 3.90 20150323 210254 4.42 2.17 20150323 210255 2.80 3.88 20150323 210258 2.69 3.85 20150323 210259 4.53 2.18 20150323 210300 2.59 3.82 20150323 210301 4.59 2.18 20150323 210302 2.50 3.80 20150323 210303 4.64 2.19 20150323 210304 2.42 3.77 20150323 210305 3.97 2.02 20150323 210306 2.42 3.77 20150323 210307 4.00 2.02 20150323 210308 2.34 3.74 20150323 210309 4.05 2.01 20150323 210310 2.26 3.71 20150323 210311 4.09 2.01 20150323 210312 2.07 3.68 20150323 210313 4.14 2.02 20150323 210315 4.20 2.03 20150323 210316 1.70 3.62 20150323 210317 4.27 2.03 20150323 210318 1.54 3.59 20150323 210319 4.34 2.04 20150323 210320 1.39 3.56 20150323 210321 4.30 2.03 20150323 210322 5.14 1.38 20150323 210323 7.50 3.38 20150323 210324 5.22 1.38 20150323 210325 6.88 3.31 20150323 210326 5.25 1.38 20150323 210327 6.81 3.30 20150323 210328 5.27 1.38 20150323 210329 6.75 3.29 20150323 210330 5.30 1.39 20150323 210331 6.68 3.28 20150323 210332 5.32 1.39 20150323 210333 6.61 3.27 20150323 210334 5.35 1.40 20150323 210335 6.54 3.26 20150323 210336 5.38 1.41 20150323 210337 6.47 3.25 20150323 210338 5.40 1.41 20150323 210339 6.40 3.24 20150323 210340 5.43 1.42 20150323 210342 8.62 2.31 20150323 210344 8.65 2.32 20150323 210347 8.68 2.32 20150323 210349 8.72 2.32 20150323 210351 8.75 2.32 20150323 210353 8.78 2.32 20150323 210355 8.81 2.33 20150323 210357 8.85 2.33 20150323 210359 8.88 2.33 20150323 210401 8.91 2.33 20150323 210403 8.91 2.25 20150323 210405 8.89 2.25 20150323 210407 8.87 2.25 20150323 210409 8.84 2.25 20150323 210411 8.82 2.25 20150323 210413 8.85 2.26 20150323 210415 8.88 2.26 20150323 210417 8.70 2.19 20150323 210419 8.71 2.19 20150323 210421 8.72 2.20 20150323 210423 8.78 2.21 20150323 210425 8.83 2.23 20150323 210427 8.89 2.24 20150323 210428 3.07 3.14 20150323 210429 6.96 2.50 20150323 210430 2.70 3.13 20150323 210434 1.81 3.10 20150323 210435 7.11 2.53 20150323 210436 1.36 3.09 20150323 210438 7.15 2.54 20150323 210439 0.92 3.07 20150323 210440 7.20 2.55 20150323 210443 0.96 3.05 20150323 210445 1.77 3.03 20150323 210446 7.24 2.57 20150323 210447 2.61 3.02 20150323 210448 7.25 2.58 20150323 210449 3.46 3.00 20150323 210450 7.25 2.58 20150323 210451 4.32 2.99 20150323 210453 4.17 2.98 20150323 210454 7.26 2.59 20150323 210455 4.04 2.96 20150323 210456 7.26 2.60 20150323 210457 3.93 2.95 20150323 210458 7.28 2.60 20150323 210459 3.93 2.95 20150323 210500 4.89 2.19 20150323 210501 3.84 2.93 20150323 210502 5.03 2.20 20150323 210503 3.77 2.92 20150323 210504 5.14 2.20 20150323 210505 3.74 2.91 20150323 210509 3.51 2.99 20150323 210510 5.28 2.25 20150323 210511 3.54 2.98 20150323 210512 5.34 2.25 20150323 210513 3.58 2.96 20150323 210514 5.43 2.25 20150323 210515 3.56 2.95 20150323 210516 5.51 2.25 20150323 210517 3.55 2.93 20150323 210518 5.60 2.25 20150323 210519 3.53 2.91 20150323 210520 5.69 2.25 20150323 210521 3.52 2.90 20150323 210522 5.78 2.25 20150323 210523 3.52 2.88 20150323 210524 5.99 2.25 20150323 210525 3.55 2.87 20150323 210526 6.22 2.25 20150323 210527 3.58 2.85 20150323 210529 6.46 2.26 20150323 210530 3.61 2.83 20150323 210531 6.71 2.26 20150323 210532 3.64 2.82 20150323 210533 6.97 2.26 20150323 210534 3.68 2.80 20150323 210535 7.10 2.27 20150323 210536 3.72 2.78 20150323 210537 7.24 2.29 20150323 210538 3.77 2.77 20150323 210539 7.39 2.30 20150323 210540 3.81 2.75 20150323 210541 2.28 2.75 20150323 210542 1.90 1.05 20150323 210543 2.39 2.75 20150323 210544 1.73 1.00 20150323 210545 2.47 2.74 20150323 210546 1.89 1.00 20150323 210547 2.54 2.74 20150323 210548 2.06 0.99 20150323 210549 2.62 2.73 20150323 210550 2.23 0.99 20150323 210551 2.70 2.73 20150323 210552 2.42 0.98 20150323 210553 2.78 2.72 20150323 210554 2.61 0.98 20150323 210555 2.79 2.71 20150323 210556 2.63 0.98 20150323 210557 2.80 2.70 20150323 210558 2.65 0.99 20150323 210559 2.82 2.70 20150323 210600 2.69 0.99 20150323 210601 2.84 2.69 20150323 210602 2.72 1.00 20150323 210603 2.19 2.62 20150323 210604 2.59 1.12 20150323 210605 2.26 2.62 20150323 210606 2.55 1.11 20150323 210607 2.34 2.62 20150323 210608 2.50 1.11 20150323 210609 2.41 2.61 20150323 210610 2.46 1.10 20150323 210611 2.48 2.61 20150323 210612 2.42 1.10 20150323 210613 2.56 2.61 20150323 210614 2.39 1.09 20150323 210615 2.61 2.60 20150323 210616 2.11 1.08 20150323 210617 2.66 2.58 20150323 210619 1.85 1.08 20150323 210620 2.72 2.57 20150323 210621 1.60 1.07 20150323 210622 2.77 2.55 20150323 210623 1.38 1.07 20150323 210624 2.82 2.54 20150323 210625 1.19 1.06 20150323 210626 2.72 2.53 20150323 210627 0.88 1.05 20150323 210628 2.61 2.51 20150323 210629 0.59 1.04 20150323 210630 2.50 2.50 20150323 210631 0.35 1.04 20150323 210632 2.39 2.48 20150323 210633 0.34 1.03 20150323 210635 0.56 1.02 20150323 210637 0.75 1.01 20150323 210639 0.96 1.01 20150323 210641 1.17 1.00 20150323 210643 1.38 1.00 20150323 210645 1.59 0.99 20150323 210647 1.63 0.98 20150323 210649 1.67 0.96 20150323 210651 1.71 0.95 20150323 210653 1.75 0.93 20150323 210654 1.32 0.09 20150323 210655 1.79 0.92 20150323 210656 1.21 0.10 20150323 210657 1.89 0.91 20150323 210658 1.14 0.10 20150323 210659 2.45 0.71 20150323 210700 1.65 0.55 20150323 210701 2.69 0.69 20150323 210703 2.73 1.55 20150323 210705 2.70 1.52 20150323 210707 2.80 1.50 20150323 210710 2.92 1.48 20150323 210712 3.06 1.46 20150323 210714 3.22 1.44 20150323 210716 3.39 1.41 20150323 210718 3.47 1.39 20150323 210720 3.56 1.37 20150323 210722 3.64 1.35 20150323 210724 3.72 1.33 20150323 210726 3.80 1.31 20150323 210728 3.82 1.30 20150323 210730 3.83 1.28 20150323 210732 3.85 1.27 20150323 210734 3.87 1.25 20150323 210736 3.88 1.23 20150323 210738 3.91 1.22 20150323 210740 3.95 1.22 20150323 210742 3.98 1.21 20150323 210744 4.02 1.20 20150323 210746 4.05 1.19 20150323 210748 4.10 1.19 20150323 210750 4.16 1.18 20150323 210752 4.23 1.18 20150323 210754 4.30 1.17 20150323 210756 3.39 1.18 20150323 210758 3.49 1.18 20150323 210801 3.60 1.17 20150323 210803 3.71 1.17 20150323 210805 3.81 1.16 20150323 210807 3.92 1.16 20150323 210809 3.91 1.16 20150323 210811 3.91 1.16 20150323 210813 3.91 1.15 20150323 210815 3.92 1.15 20150323 210817 3.93 1.15 20150323 210819 3.86 1.15 20150323 210821 3.79 1.15 20150323 210823 3.72 1.14 20150323 210825 3.66 1.14 20150323 210827 3.60 1.14 20150323 210829 3.67 1.14 20150323 210831 3.74 1.14 20150323 210833 3.81 1.14 20150323 210835 3.88 1.14 20150323 210837 3.96 1.14 20150323 210839 3.92 1.13 20150323 210841 3.89 1.13 20150323 210843 3.87 1.13 20150323 210845 3.86 1.12 20150323 210847 3.86 1.12 20150323 210849 3.69 1.11 20150323 210852 3.53 1.11 20150323 210854 3.71 1.11 20150323 210856 3.64 1.11 20150323 210858 3.58 1.11 20150323 210900 3.70 1.11 20150323 210902 3.84 1.11 20150323 210904 3.99 1.11 20150323 210906 4.15 1.11 20150323 210908 4.32 1.11 20150323 210910 4.33 1.11 20150323 210912 4.33 1.11 20150323 210914 4.34 1.11 20150323 210916 4.35 1.11 20150323 210918 4.36 1.11 20150323 210920 4.17 1.10 20150323 210922 3.98 1.10 20150323 210924 3.13 0.93 20150323 210925 6.71 0.72 20150323 210926 3.05 0.92 20150323 210927 6.67 0.71 20150323 210928 2.97 0.92 20150323 210929 6.71 0.70 20150323 210930 2.87 0.92 20150323 210931 6.75 0.69 20150323 210932 2.77 0.91 20150323 210933 6.79 0.68 20150323 210934 2.67 0.91 20150323 210935 6.83 0.67 20150323 210936 2.57 0.90 20150323 210937 6.87 0.66 20150323 210938 2.47 0.90 20150323 210939 2.12 2.10 20150323 210940 5.11 1.93 20150323 210942 2.01 2.10 20150323 210943 5.15 1.93 20150323 210944 1.92 2.09 20150323 210945 5.19 1.93 20150323 210946 1.86 2.09 20150323 210947 5.24 1.93 20150323 210948 1.81 2.09 20150323 210949 5.28 1.93 20150323 210950 3.44 1.63 20150323 210951 5.04 1.95 20150323 210952 3.36 1.65 20150323 210953 5.10 1.95 20150323 210954 3.30 1.67 20150323 210955 5.16 1.95 20150323 210956 3.28 1.69 20150323 210957 5.22 1.96 20150323 210958 3.29 1.70 20150323 210959 5.28 1.96 20150323 211000 3.33 1.72 20150323 211001 5.35 1.96 20150323 211002 3.30 1.74 20150323 211003 5.34 1.96 20150323 211004 3.30 1.75 20150323 211005 5.34 1.96 20150323 211006 3.31 1.76 20150323 211007 5.33 1.96 20150323 211008 3.34 1.78 20150323 211009 5.33 1.96 20150323 211010 3.39 1.79 20150323 211011 5.33 1.96 20150323 211012 3.46 1.80 20150323 211013 5.26 1.96 20150323 211014 3.54 1.81 20150323 211015 5.19 1.96 20150323 211016 3.62 1.82 20150323 211017 5.13 1.96 20150323 211018 3.71 1.83 20150323 211019 5.06 1.96 20150323 211020 3.81 1.84 20150323 211021 5.00 1.96 20150323 211022 3.84 1.85 20150323 211023 4.97 1.96 20150323 211024 3.88 1.85 20150323 211025 4.94 1.96 20150323 211026 3.93 1.86 20150323 211027 4.91 1.95 20150323 211028 3.99 1.87 20150323 211029 4.88 1.95 20150323 211030 4.06 1.87 20150323 211032 4.85 1.95 20150323 211033 4.12 1.88 20150323 211034 4.84 1.95 20150323 211035 4.19 1.88 20150323 211036 4.84 1.94 20150323 211037 4.28 1.88 20150323 211038 4.83 1.94 20150323 211039 4.37 1.89 20150323 211040 4.83 1.93 20150323 211041 4.48 1.89 20150323 211042 4.82 1.93 20150323 211043 4.61 1.89 20150323 211044 4.84 1.93 20150323 211045 4.75 1.89 20150323 211046 4.87 1.92 20150323 211047 5.02 1.46 20150323 211048 4.50 1.94 20150323 211049 5.12 1.48 20150323 211050 4.46 1.94 20150323 211051 5.22 1.49 20150323 211052 4.42 1.93 20150323 211053 5.30 1.50 20150323 211054 4.44 1.93 20150323 211055 5.39 1.51 20150323 211056 4.45 1.93 20150323 211057 5.47 1.52 20150323 211058 4.47 1.93 20150323 211059 5.56 1.53 20150323 211100 4.49 1.92 20150323 211101 5.65 1.54 20150323 211102 4.51 1.92 20150323 211103 5.61 1.55 20150323 211104 4.56 1.92 20150323 211105 5.57 1.57 20150323 211106 4.61 1.92 20150323 211107 5.53 1.58 20150323 211108 4.66 1.92 20150323 211109 5.49 1.59 20150323 211110 4.72 1.92 20150323 211111 5.45 1.60 20150323 211112 4.78 1.92 20150323 211113 5.41 1.62 20150323 211114 4.83 1.92 20150323 211115 5.36 1.63 20150323 211116 4.88 1.92 20150323 211117 5.32 1.64 20150323 211118 4.93 1.92 20150323 211119 5.27 1.66 20150323 211120 4.99 1.92 20150323 211121 5.23 1.67 20150323 211123 5.04 1.92 20150323 211124 5.22 1.68 20150323 211125 5.05 1.92 20150323 211126 5.20 1.69 20150323 211127 5.07 1.92 20150323 211128 5.19 1.71 20150323 211129 5.08 1.92 20150323 211130 5.18 1.72 20150323 211131 5.10 1.92 20150323 211132 5.17 1.73 20150323 211133 5.11 1.92 20150323 211134 5.19 1.73 20150323 211135 5.10 1.92 20150323 211136 5.21 1.73 20150323 211137 5.08 1.92 20150323 211138 5.24 1.73 20150323 211139 5.07 1.92 20150323 211140 5.27 1.74 20150323 211141 5.05 1.92 20150323 211142 5.31 1.74 20150323 211143 5.18 1.93 20150323 211144 5.94 1.42 20150323 211145 5.21 1.93 20150323 211146 5.93 1.42 20150323 211147 5.24 1.93 20150323 211148 5.92 1.41 20150323 211149 5.27 1.93 20150323 211150 5.91 1.41 20150323 211151 5.31 1.93 20150323 211152 5.91 1.41 20150323 211153 5.34 1.93 20150323 211154 5.77 1.40 20150323 211155 5.34 1.93 20150323 211156 5.65 1.39 20150323 211157 5.33 1.93 20150323 211158 5.52 1.37 20150323 211159 5.33 1.93 20150323 211200 5.40 1.36 20150323 211201 5.33 1.93 20150323 211202 5.28 1.35 20150323 211203 5.33 1.93 20150323 211204 5.23 1.33 20150323 211205 5.35 1.93 20150323 211206 5.18 1.31 20150323 211207 5.38 1.93 20150323 211208 5.14 1.29 20150323 211209 5.42 1.94 20150323 211210 5.11 1.27 20150323 211211 5.45 1.94 20150323 211212 5.07 1.25 20150323 211214 5.49 1.94 20150323 211215 4.98 1.21 20150323 211216 5.51 1.94 20150323 211217 4.90 1.16 20150323 211218 5.52 1.94 20150323 211219 4.81 1.12 20150323 211220 5.54 1.94 20150323 211221 4.73 1.07 20150323 211222 5.56 1.94 20150323 211223 4.64 1.03 20150323 211224 5.58 1.94 20150323 211225 4.50 0.94 20150323 211226 5.52 1.94 20150323 211227 4.35 0.85 20150323 211228 5.46 1.94 20150323 211229 4.20 0.75 20150323 211230 5.40 1.94 20150323 211231 4.06 0.66 20150323 211232 5.34 1.94 20150323 211234 5.28 1.94 20150323 211236 8.89 2.69 20150323 211238 8.91 2.69 20150323 211240 8.83 2.70 20150323 211242 8.86 2.70 20150323 211244 8.90 2.70 20150323 211246 8.93 2.70 20150323 211248 8.96 2.70 20150323 211250 8.99 2.70 20150323 211252 9.02 2.70 20150323 211254 9.05 2.70 20150323 211256 9.08 2.70 20150323 211258 9.10 2.70 20150323 211300 9.12 2.71 20150323 211302 9.15 2.71 20150323 211305 9.17 2.71 20150323 211307 9.15 2.71 20150323 211309 9.13 2.71 20150323 211311 9.12 2.71 20150323 211313 9.10 2.71 20150323 211315 9.08 2.71 20150323 211317 9.05 2.71 20150323 211319 9.02 2.71 20150323 211321 9.00 2.70 20150323 211323 8.97 2.70 20150323 211325 8.95 2.70 20150323 211327 8.93 2.69 20150323 211329 8.91 2.69 20150323 211331 8.89 2.69 20150323 211333 8.87 2.68 20150323 211335 9.03 2.70 20150323 211337 9.04 2.69 20150323 211339 9.04 2.69 20150323 211341 9.05 2.69 20150323 211346 2.48 0.74 20150323 211348 2.53 0.73 20150323 211350 2.58 0.73 20150323 211355 2.70 0.72 20150323 211357 2.79 0.72 20150323 211359 2.89 0.71 20150323 211401 3.00 0.71 20150323 211403 3.12 0.71 20150323 211407 3.40 0.70 20150323 211409 3.55 0.70 20150323 211411 3.72 0.70 20150323 211413 3.89 0.69 20150323 211415 4.07 0.69 20150323 211417 4.15 0.69 20150323 211419 4.25 0.69 20150323 211421 4.34 0.69 20150323 211423 4.44 0.69 20150323 211425 4.55 0.69 20150323 211427 8.77 1.82 20150323 211428 5.37 1.10 20150323 211429 8.88 1.83 20150323 211430 5.72 1.24 20150323 211431 8.87 1.83 20150323 211432 6.08 1.38 20150323 211433 8.86 1.83 20150323 211434 6.44 1.51 20150323 211435 8.86 1.82 20150323 211436 6.81 1.65 20150323 211437 8.85 1.82 20150323 211438 6.74 1.62 20150323 211439 8.85 1.82 20150323 211440 6.67 1.58 20150323 211441 8.84 1.81 20150323 211442 6.60 1.55 20150323 211443 8.84 1.81 20150323 211445 6.53 1.52 20150323 211446 8.83 1.81 20150323 211447 6.46 1.49 20150323 211448 8.85 1.80 20150323 211449 6.44 1.50 20150323 211450 8.86 1.80 20150323 211451 6.41 1.50 20150323 211452 8.87 1.80 20150323 211453 6.38 1.51 20150323 211454 8.89 1.79 20150323 211455 6.36 1.52 20150323 211456 6.75 2.02 20150323 211457 9.15 2.72 20150323 211458 6.73 2.00 20150323 211459 9.17 2.70 20150323 211500 6.71 1.99 20150323 211501 9.19 2.69 20150323 211502 6.69 1.97 20150323 211503 9.21 2.68 20150323 211504 6.67 1.96 20150323 211505 9.24 2.66 20150323 211506 6.64 1.95 20150323 211507 9.26 2.65 20150323 211508 6.59 1.94 20150323 211509 9.22 2.63 20150323 211510 6.54 1.92 20150323 211511 9.17 2.62 20150323 211512 6.49 1.91 20150323 211513 9.13 2.60 20150323 211514 6.44 1.90 20150323 211515 9.08 2.58 20150323 211516 6.39 1.89 20150323 211517 9.04 2.57 20150323 211518 6.40 1.88 20150323 211519 8.99 2.55 20150323 211520 5.76 1.82 20150323 211521 4.21 0.74 20150323 211522 5.76 1.81 20150323 211523 4.08 0.73 20150323 211524 5.77 1.80 20150323 211525 3.97 0.71 20150323 211526 5.78 1.79 20150323 211527 3.85 0.70 20150323 211528 5.78 1.78 20150323 211529 3.62 0.68 20150323 211530 5.77 1.77 20150323 211531 3.39 0.66 20150323 211532 5.76 1.76 20150323 211533 3.16 0.65 20150323 211534 5.75 1.75 20150323 211536 2.94 0.63 20150323 211537 5.74 1.74 20150323 211538 2.74 0.61 20150323 211539 5.73 1.73 20150323 211540 2.55 0.59 20150323 211541 5.72 1.72 20150323 211543 7.52 2.54 20150323 211545 7.48 2.54 20150323 211547 7.45 2.53 20150323 211549 7.42 2.52 20150323 211551 7.39 2.52 20150323 211553 7.36 2.51 20150323 211555 7.33 2.51 20150323 211557 7.30 2.50 20150323 211559 7.27 2.49 20150323 211617 5.70 1.57 20150323 211618 7.66 1.62 20150323 211619 5.63 1.57 20150323 211620 7.65 1.63 20150323 211621 5.61 1.58 20150323 211622 7.64 1.63 20150323 211623 5.59 1.58 20150323 211624 7.63 1.64 20150323 211625 5.57 1.59 20150323 211627 7.62 1.65 20150323 211628 5.56 1.59 20150323 211629 7.61 1.65 20150323 211630 5.56 1.60 20150323 211631 7.57 1.66 20150323 211632 5.53 1.61 20150323 211633 5.41 1.79 20150323 211634 6.93 2.40 20150323 211635 5.46 1.80 20150323 211636 6.90 2.39 20150323 211637 5.51 1.80 20150323 211638 6.88 2.38 20150323 211639 5.56 1.81 20150323 211640 6.86 2.38 20150323 211641 5.61 1.82 20150323 211642 6.89 2.37 20150323 211643 5.66 1.82 20150323 211644 6.91 2.36 20150323 211645 5.71 1.83 20150323 211646 6.94 2.35 20150323 211647 5.71 1.83 20150323 211648 1.37 0.51 20150323 211649 5.76 1.84 20150323 211650 0.82 0.47 20150323 211651 5.80 1.84 20150323 211652 0.51 0.47 20150323 211653 5.88 1.85 20150323 211654 0.43 0.47 20150323 211655 5.95 1.86 20150323 211656 0.67 0.46 20150323 211657 6.03 1.87 20150323 211658 1.03 0.46 20150323 211659 6.10 1.87 20150323 211701 7.85 2.59 20150323 211703 7.82 2.59 20150323 211705 7.80 2.59 20150323 211707 7.77 2.59 20150323 211709 7.75 2.60 20150323 211711 7.72 2.60 20150323 211725 5.96 1.81 20150323 211726 12.24 2.32 20150323 211727 5.80 1.82 20150323 211728 12.34 2.33 20150323 211729 5.64 1.82 20150323 211730 12.43 2.33 20150323 211731 5.48 1.82 20150323 211732 12.53 2.34 20150323 211733 5.38 1.82 20150323 211734 12.53 2.35 20150323 211735 7.20 1.95 20150323 211736 6.55 2.24 20150323 211737 7.27 1.95 20150323 211738 6.52 2.24 20150323 211739 7.34 1.96 20150323 211740 6.49 2.23 20150323 211741 7.42 1.96 20150323 211742 6.47 2.23 20150323 211743 7.45 1.96 20150323 211744 6.40 2.22 20150323 211745 7.48 1.95 20150323 211746 2.98 1.02 20150323 211747 7.44 1.77 20150323 211748 3.58 1.08 20150323 211749 7.43 1.75 20150323 211750 3.62 1.08 20150323 211751 7.42 1.73 20150323 211752 3.66 1.08 20150323 211754 3.73 1.08 20150323 211755 7.20 2.72 20150323 211757 7.19 2.73 20150323 211834 9.35 1.96 20150323 211836 5.95 2.13 20150323 211839 9.01 1.88 20150323 211840 5.57 2.16 20150323 211841 8.84 1.84 20150323 211842 5.26 0.38 20150323 211843 5.23 2.14 20150323 211844 5.50 0.41 20150323 211845 5.30 2.13 20150323 211846 5.45 0.41 20150323 211847 5.33 2.12 20150323 211848 5.43 0.42 20150323 211851 7.69 1.23 20150323 211852 5.44 0.43 20150323 211853 7.80 1.25 20150323 211854 5.48 0.44 20150323 211855 7.92 1.28 20150323 212914 1.31 0.43 20150323 212937 16.89 5.34 20150323 213732 4.46 3.05 20150323 213838 7.74 1.08 20150323 213839 7.75 1.08 20150323 213846 10.07 3.04 20150323 213851 6.76 1.92 20150323 213852 6.76 1.92 20150323 213853 7.16 2.04 20150323 213900 11.26 2.68 20150323 213905 6.97 2.19 20150323 213906 7.28 2.31 20150323 213915 8.22 2.82 20150323 213916 8.30 2.88 20150323 213920 6.13 0.35 20150323 213925 9.75 3.07 20150323 213926 9.87 3.08 20150323 213934 9.17 2.67 20150323 214100 1.83 0.01 20150323 214105 1.97 0.01 20150323 214108 7.38 0.41 20150323 214111 8.56 2.67 20150323 214113 7.78 0.45 20150323 214115 8.57 2.67 20150323 214119 4.79 0.27 20150323 214120 9.45 3.28 20150323 214122 8.99 0.52 20150323 214129 9.52 3.60 20150323 214131 7.66 0.53 20150323 214133 9.52 3.60 20150323 214143 8.78 3.77 20150323 214147 8.79 3.76 20150323 214151 8.82 3.78 20150323 214155 8.92 3.80 20150323 214159 8.73 3.76 20150323 214203 8.94 3.79 20150323 214207 9.00 3.70 20150323 214214 9.07 3.75 20150323 214222 6.96 2.91 20150323 214230 6.00 1.06 20150323 214234 5.32 1.53 20150323 214237 5.33 1.53 20150323 214241 5.18 2.58 20150323 214244 5.18 2.58 20150323 214248 5.60 2.94 20150323 214251 6.37 3.14 20150323 214255 6.82 3.38 20150323 214258 6.82 3.38 20150323 214305 8.07 3.62 20150323 214308 8.07 3.62 20150323 214313 10.81 2.46 20150323 214315 8.39 3.53 20150323 214327 12.74 3.03 20150323 214330 12.52 3.11 20150323 214332 8.02 1.33 20150323 214338 8.23 1.84 20150323 214341 8.24 1.92 20150323 214427 6.12 2.12 20150323 214430 6.05 2.07 20150323 214447 5.52 1.85 20150323 214450 5.43 1.82 20150323 214502 5.36 1.77 20150323 214513 4.81 1.84 20150323 214608 10.79 3.88 20150323 214610 9.31 2.05 20150323 214611 2.25 0.44 20150323 214617 8.63 2.38 20150323 215141 6.20 1.84 20150323 215144 13.55 5.01 20150323 215147 5.32 1.49 20150323 215317 3.17 1.89 20150323 215325 3.75 2.05 20150323 215333 6.10 3.01 20150323 215335 4.47 2.15 20150323 215337 4.53 2.17 20150323 215343 3.77 2.08 20150323 215348 5.53 0.63 20150323 215352 4.60 2.97 20150323 215354 5.39 2.33 20150323 215356 5.51 2.35 20150323 215357 9.55 2.16 20150323 215407 5.63 1.29 20150323 215413 2.22 2.93 20150323 215415 6.88 2.68 20150323 215417 6.99 2.70 20150323 215418 7.33 1.97 20150323 215433 0.94 2.85 20150323 215435 0.97 2.84 20150323 215439 6.98 2.97 20150323 215444 6.84 2.08 20150323 215449 1.59 2.36 20150323 215456 2.22 2.79 20150323 215458 2.28 2.79 20150323 215553 4.19 2.70 20150323 215612 4.77 2.28 20150323 215622 5.22 1.06 20150323 215623 8.02 1.97 20150323 215625 6.03 2.58 20150323 215644 6.00 2.21 20150323 215645 6.84 1.92 20150323 215647 6.94 1.90 20150323 215649 7.04 1.88 20150323 215651 7.14 1.86 20150323 215653 5.77 0.91 20150323 215654 6.75 1.82 20150323 215657 6.73 1.81 20150323 215750 6.90 1.66 20150323 215753 6.13 1.51 20150323 215754 6.21 0.66 20150323 215756 6.06 0.63 20150323 215757 6.29 1.52 20150323 215758 5.92 0.60 20150323 215759 6.37 1.53 20150323 215800 5.81 0.58 20150323 215801 6.42 1.54 20150323 215802 5.70 0.55 20150323 215918 8.30 1.94 20150323 215920 8.28 1.94 20150323 215922 8.27 1.94 20150323 215924 7.84 2.85 20150323 215925 12.42 3.33 20150323 220511 5.18 1.93 20150323 220529 2.58 0.90 20150323 220531 2.61 0.89 20150323 220533 2.68 0.89 20150323 220535 2.76 0.89 20150323 220537 2.85 0.90 20150323 220539 2.94 0.90 20150323 220541 3.04 0.90 20150323 220542 5.78 2.18 20150323 220543 6.05 1.08 20150323 220544 5.70 2.16 20150323 220545 5.99 1.09 20150323 220546 5.64 2.15 20150323 220547 5.93 1.09 20150323 220548 5.60 2.13 20150323 220549 5.86 1.10 20150323 220550 5.57 2.11 20150323 220551 5.80 1.10 20150323 220552 5.57 2.11 20150323 220553 5.76 1.10 20150323 220554 5.40 2.09 20150323 220555 5.72 1.10 20150323 220556 5.23 2.07 20150323 220557 5.68 1.11 20150323 220558 5.06 2.06 20150323 220559 5.64 1.11 20150323 220600 4.89 2.04 20150323 220601 5.60 1.11 20150323 220602 4.73 2.02 20150323 220603 5.55 1.11 20150323 220604 4.26 2.01 20150323 220605 5.49 1.12 20150323 220610 5.38 1.13 20150323 220611 2.91 1.97 20150323 220612 4.80 1.11 20150323 220613 2.91 1.98 20150323 220614 4.74 1.12 20150323 220615 2.66 1.97 20150323 220616 4.67 1.12 20150323 220617 2.41 1.96 20150323 220618 4.61 1.13 20150323 220619 2.17 1.95 20150323 220620 4.55 1.13 20150323 220621 1.92 1.93 20150323 220622 4.49 1.14 20150323 220623 1.68 1.92 20150323 220624 4.39 1.15 20150323 220628 4.18 1.16 20150323 220629 1.39 1.88 20150323 220630 4.08 1.16 20150323 220631 1.29 1.87 20150323 220632 3.98 1.17 20150323 220634 3.94 1.18 20150323 220635 1.17 1.84 20150323 220636 3.91 1.19 20150323 220637 1.19 1.83 20150323 220638 3.87 1.19 20150323 220639 1.24 1.82 20150323 220640 3.84 1.20 20150323 220641 1.32 1.80 20150323 220642 3.80 1.21 20150323 220643 1.42 1.79 20150323 220645 0.93 1.78 20150323 220646 3.81 1.23 20150323 220647 0.60 1.77 20150323 220648 3.82 1.24 20150323 220649 0.73 1.76 20150323 220650 3.82 1.25 20150323 220651 1.17 1.74 20150323 220652 3.83 1.26 20150323 220653 1.70 1.73 20150323 220654 3.86 1.27 20150323 220655 1.66 1.72 20150323 220656 3.90 1.28 20150323 220657 1.64 1.71 20150323 220658 3.93 1.29 20150323 220659 1.62 1.70 20150323 220701 3.97 1.30 20150323 220702 1.62 1.69 20150323 220703 4.00 1.31 20150323 220704 1.64 1.68 20150323 220705 4.10 1.32 20150323 220706 1.69 1.68 20150323 220707 4.19 1.33 20150323 220708 1.74 1.67 20150323 220709 3.70 1.33 20150323 220710 1.14 1.59 20150323 220711 3.83 1.34 20150323 220712 1.25 1.58 20150323 220713 3.96 1.35 20150323 220714 1.42 1.57 20150323 220715 4.13 1.36 20150323 220716 1.51 1.56 20150323 220717 4.29 1.37 20150323 220718 1.62 1.56 20150323 220720 1.76 1.55 20150323 220722 1.91 1.54 20150323 220723 4.80 1.41 20150323 220724 2.07 1.53 20150323 220725 4.87 1.42 20150323 220726 2.12 1.53 20150323 220727 4.95 1.44 20150323 220728 2.18 1.53 20150323 220729 5.02 1.45 20150323 220730 2.23 1.54 20150323 220731 5.10 1.47 20150323 220732 2.29 1.54 20150323 220733 5.17 1.48 20150323 220734 2.34 1.54 20150323 220735 5.39 1.50 20150323 220736 2.50 1.54 20150323 220737 5.61 1.51 20150323 220738 2.65 1.54 20150323 220739 5.83 1.53 20150323 220740 2.81 1.55 20150323 220741 6.05 1.54 20150323 220743 6.28 1.56 20150323 220744 3.11 1.55 20150323 220745 6.40 1.57 20150323 220746 3.25 1.56 20150323 220747 6.53 1.58 20150323 220748 3.39 1.57 20150323 220749 6.65 1.60 20150323 220751 3.52 1.57 20150323 220752 6.78 1.61 20150323 220753 3.66 1.58 20150323 220754 6.90 1.62 20150323 220755 3.81 1.59 20150323 220756 6.91 1.63 20150323 220757 3.91 1.60 20150323 220758 6.92 1.64 20150323 220759 4.02 1.61 20150323 220800 6.93 1.65 20150323 220801 4.13 1.61 20150323 220802 6.95 1.66 20150323 220803 4.24 1.62 20150323 220804 6.96 1.67 20150323 220805 4.35 1.63 20150323 220806 7.11 1.67 20150323 220807 4.69 1.61 20150323 220808 7.22 1.68 20150323 220809 4.67 1.62 20150323 220810 7.33 1.68 20150323 220811 4.65 1.62 20150323 220812 7.45 1.69 20150323 220813 4.64 1.63 20150323 220814 7.57 1.69 20150323 220815 4.63 1.64 20150323 220816 7.61 1.69 20150323 220817 4.64 1.64 20150323 220818 7.66 1.70 20150323 220819 0.82 1.93 20150323 220820 5.59 1.83 20150323 220821 0.74 1.94 20150323 220822 5.64 1.84 20150323 220823 0.67 1.95 20150323 220824 5.68 1.85 20150323 220825 0.61 1.97 20150323 220826 5.73 1.86 20150323 220827 0.26 1.98 20150323 220828 5.78 1.87 20150323 220829 0.17 2.00 20150323 220830 5.83 1.88 20150323 220831 0.51 2.01 20150323 220832 5.88 1.89 20150323 220833 0.87 2.03 20150323 220834 5.93 1.90 20150323 220835 1.24 2.04 20150323 220836 5.98 1.91 20150323 220837 1.63 2.06 20150323 220838 6.04 1.92 20150323 220839 2.02 2.07 20150323 220840 6.09 1.93 20150323 220842 2.41 2.09 20150323 220843 6.15 1.95 20150323 220844 2.80 2.10 20150323 220845 6.21 1.96 20150323 220846 3.18 2.12 20150323 220847 6.27 1.97 20150323 220848 3.30 2.14 20150323 220849 6.30 1.97 20150323 220850 3.42 2.16 20150323 220851 6.34 1.98 20150323 220853 6.37 1.98 20150323 220854 3.65 2.19 20150323 220855 6.41 1.99 20150323 220856 3.78 2.21 20150323 220857 6.44 1.99 20150323 220858 3.78 2.23 20150323 220859 6.34 1.99 20150323 220900 3.78 2.24 20150323 220901 5.82 2.03 20150323 220902 3.99 2.24 20150323 220903 5.84 2.03 20150323 220904 4.02 2.26 20150323 220905 5.85 2.04 20150323 220906 4.04 2.28 20150323 220907 5.87 2.04 20150323 220908 4.18 2.30 20150323 220909 5.85 2.05 20150323 220910 4.33 2.32 20150323 220911 5.83 2.05 20150323 220912 4.48 2.34 20150323 220913 5.82 2.06 20150323 220914 4.63 2.36 20150323 220915 5.81 2.06 20150323 220916 4.79 2.38 20150323 220917 5.80 2.07 20150323 220918 5.09 2.40 20150323 220919 5.73 2.07 20150323 220920 5.42 2.43 20150323 220921 5.66 2.07 20150323 220922 5.76 2.45 20150323 220923 5.60 2.07 20150323 220924 6.13 2.47 20150323 220925 5.53 2.08 20150323 220926 6.51 2.50 20150323 220927 5.47 2.08 20150323 220928 6.73 2.52 20150323 220929 5.35 2.08 20150323 220930 6.96 2.54 20150323 220932 5.24 2.08 20150323 220936 5.00 2.08 20150323 220937 7.69 2.60 20150323 220940 4.76 2.08 20150323 220941 8.27 2.63 20150323 220942 4.64 2.08 20150323 220943 9.36 2.55 20150323 220944 5.97 0.78 20150323 220945 9.39 2.55 20150323 220946 5.94 0.78 20150323 220947 9.43 2.55 20150323 220948 5.93 0.78 20150323 220949 9.47 2.55 20150323 220950 5.92 0.76 20150323 220951 9.50 2.55 20150323 220952 5.92 0.75 20150323 220953 9.54 2.55 20150323 220954 5.92 0.74 20150323 220955 9.58 2.55 20150323 220956 4.70 0.78 20150323 220957 9.75 2.57 20150323 221113 6.19 1.43 20150323 221117 6.13 1.45 20150323 221119 6.10 1.46 20150323 221121 6.02 1.45 20150323 221123 5.93 1.45 20150323 221125 5.85 1.44 20150323 221127 5.77 1.43 20150323 221131 5.64 1.42 20150323 221133 5.60 1.42 20150323 221135 5.55 1.41 20150323 221136 3.75 1.89 20150323 221137 2.89 1.10 20150323 221138 3.76 1.89 20150323 221139 2.80 1.11 20150323 221140 3.77 1.90 20150323 221141 2.87 1.12 20150323 221142 4.29 1.97 20150323 221143 5.21 1.34 20150323 221144 4.28 1.97 20150323 221145 5.21 1.34 20150323 221146 4.26 1.98 20150323 221147 5.21 1.34 20150323 221148 4.24 1.98 20150323 221149 5.22 1.34 20150323 221150 4.23 1.99 20150323 221151 5.18 1.34 20150323 221152 4.18 1.99 20150323 221153 5.15 1.35 20150323 221154 4.13 1.99 20150323 221155 5.13 1.35 20150323 221156 9.79 3.09 20150323 221158 1.25 3.43 20150323 221159 9.73 3.08 20150323 221200 1.11 3.46 20150323 221201 9.67 3.07 20150323 221202 0.99 3.48 20150323 221203 9.62 3.06 20150323 221204 0.97 3.51 20150323 221205 9.57 3.05 20150323 221206 1.01 3.54 20150323 221207 9.52 3.05 20150323 221208 1.09 3.57 20150323 221209 9.47 3.04 20150323 221210 1.21 3.60 20150323 221211 9.42 3.04 20150323 221212 1.35 3.63 20150323 221213 9.37 3.04 20150323 221214 1.51 3.65 20150323 221215 8.87 2.29 20150323 221217 8.86 2.29 20150323 221219 8.85 2.28 20150323 221221 8.83 2.28 20150323 221223 8.85 2.27 20150323 221225 8.86 2.27 20150323 221227 8.88 2.27 20150323 221229 8.89 2.26 20150323 221231 3.38 4.20 20150323 221233 3.29 4.02 20150323 221235 3.25 4.05 20150323 221237 3.21 4.09 20150323 221239 3.17 4.13 20150323 221241 3.14 4.17 20150323 221243 3.09 4.20 20150323 221245 4.50 1.24 20150323 221247 4.46 1.23 20150323 221250 4.42 1.21 20150323 221252 4.38 1.20 20150323 221254 4.41 1.16 20150323 221256 4.43 1.12 20150323 221258 4.46 1.08 20150323 221300 3.99 1.59 20150323 221301 3.70 2.10 20150323 221302 3.58 1.59 20150323 221303 3.73 2.11 20150323 221304 3.89 1.60 20150323 221305 3.74 2.12 20150323 221306 4.20 1.61 20150323 221307 3.75 2.12 20150323 221308 4.50 1.63 20150323 221309 3.77 2.13 20150323 221310 4.81 1.64 20150323 221311 3.79 2.13 20150323 221312 5.12 1.65 20150323 221313 11.03 3.32 20150323 221314 5.74 4.37 20150323 221315 11.13 3.33 20150323 221316 5.56 4.39 20150323 221317 11.24 3.33 20150323 221318 5.41 4.41 20150323 221319 11.35 3.34 20150323 221320 5.27 4.42 20150323 221321 11.31 3.42 20150323 221322 6.37 4.56 20150323 221323 11.39 3.43 20150323 221324 6.53 4.58 20150323 221325 8.54 2.19 20150323 221327 8.50 2.18 20150323 221329 8.45 2.18 20150323 221331 8.41 2.17 20150323 221333 8.37 2.17 20150323 221335 8.34 2.16 20150323 221337 4.96 4.76 20150323 221340 5.06 4.79 20150323 221342 5.17 4.81 20150323 221344 5.28 4.83 20150323 221346 5.25 4.85 20150323 221348 3.25 1.34 20150323 221350 3.19 1.33 20150323 221352 3.13 1.32 20150323 221354 3.07 1.32 20150323 221356 2.92 1.32 20150323 221358 6.62 1.84 20150323 221359 2.85 2.34 20150323 221400 6.58 1.84 20150323 221401 2.89 2.36 20150323 221402 6.53 1.84 20150323 221403 2.93 2.37 20150323 221404 6.49 1.84 20150323 221405 2.97 2.39 20150323 221406 6.43 1.84 20150323 221407 11.21 3.43 20150323 221408 3.05 5.13 20150323 221409 10.60 3.41 20150323 221410 3.35 5.14 20150323 221411 10.54 3.40 20150323 221412 3.67 5.16 20150323 221413 10.47 3.38 20150323 221414 4.01 5.17 20150323 221415 10.41 3.37 20150323 221417 7.60 1.93 20150323 221419 7.52 1.91 20150323 221421 7.45 1.90 20150323 221423 7.38 1.88 20150323 221425 7.32 5.17 20150323 221427 7.38 5.21 20150323 221430 7.44 5.24 20150323 221432 7.51 5.28 20150323 221434 7.58 5.31 20150323 221436 1.42 1.52 20150323 221438 1.47 1.53 20150323 221440 1.52 1.53 20150323 221442 1.57 1.54 20150323 221443 3.55 2.62 20150323 221444 4.82 1.82 20150323 221445 3.65 2.65 20150323 221446 4.75 1.82 20150323 221447 3.75 2.67 20150323 221448 4.65 1.83 20150323 221449 3.78 2.69 20150323 221450 4.54 1.83 20150323 221451 9.18 3.00 20150323 221452 4.02 5.35 20150323 221453 9.03 2.97 20150323 221454 3.87 5.43 20150323 221455 8.96 2.94 20150323 221456 3.78 5.44 20150323 221457 8.88 2.92 20150323 221458 3.70 5.45 20150323 221459 6.31 1.64 20150323 221501 6.15 1.63 20150323 221505 5.83 1.60 20150323 221506 6.66 1.64 20150323 221507 8.13 5.73 20150323 221508 6.64 1.66 20150323 221509 8.08 5.75 20150323 221510 6.59 1.68 20150323 221511 8.04 5.77 20150323 221512 6.55 1.69 20150323 221513 2.11 1.59 20150323 221515 2.13 1.59 20150323 221517 2.15 1.58 20150323 221519 2.24 1.58 20150323 221521 10.59 2.90 20150323 221522 3.74 1.84 20150323 221523 10.66 2.94 20150323 221524 3.73 1.85 20150323 221525 10.74 2.97 20150323 221526 3.74 1.86 20150323 221527 10.83 3.00 20150323 221528 4.37 5.48 20150323 221529 7.98 2.67 20150323 221530 5.15 5.48 20150323 221531 7.92 2.66 20150323 221532 5.44 5.49 20150323 221533 7.87 2.64 20150323 221534 5.73 5.49 20150323 221535 4.22 1.47 20150323 221537 4.76 1.54 20150323 221539 4.66 1.53 20150323 221541 8.41 5.97 20150323 221542 5.84 1.89 20150323 221543 8.37 5.99 20150323 221544 5.84 1.90 20150323 221545 8.34 6.02 20150323 221546 5.85 1.92 20150323 221547 3.91 1.57 20150323 221549 4.06 1.56 20150323 221551 4.12 1.56 20150323 221553 3.10 1.88 20150323 221554 11.33 3.45 20150323 221555 3.16 1.88 20150323 221556 11.38 3.48 20150323 221557 3.24 1.89 20150323 221558 11.43 3.51 20150323 221559 4.12 5.71 20150323 221600 7.25 2.57 20150323 221601 3.88 5.72 20150323 221602 7.18 2.55 20150323 221603 3.73 5.74 20150323 221604 7.10 2.53 20150323 221606 4.66 1.52 20150323 221608 4.80 1.52 20150323 221610 4.96 1.52 20150323 221612 6.40 2.09 20150323 221613 7.83 6.32 20150323 221614 6.49 2.10 20150323 221615 7.46 6.34 20150323 221616 6.58 2.11 20150323 221617 5.22 1.66 20150323 221619 5.28 1.66 20150323 221621 5.34 1.67 20150323 221623 3.87 1.89 20150323 221624 11.95 3.74 20150323 221625 3.84 1.90 20150323 221626 12.04 3.75 20150323 221627 3.82 1.90 20150323 221628 7.22 2.47 20150323 221629 2.05 6.01 20150323 221630 7.16 2.45 20150323 221631 1.97 6.03 20150323 221632 7.11 2.43 20150323 221634 3.85 1.58 20150323 221636 3.70 1.58 20150323 221638 3.55 1.57 20150323 221639 5.24 2.16 20150323 221640 5.44 6.49 20150323 221641 5.40 2.17 20150323 221642 5.67 6.52 20150323 221643 5.56 2.19 20150323 221644 6.14 1.68 20150323 221646 6.30 1.67 20150323 221648 4.09 1.93 20150323 221649 11.87 3.69 20150323 221650 4.15 1.94 20150323 221651 11.77 3.66 20150323 221652 4.22 1.94 20150323 221653 6.47 2.21 20150323 221654 1.78 6.23 20150323 221655 6.38 2.18 20150323 221656 1.50 6.31 20150323 221657 6.49 2.23 20150323 221659 2.11 1.61 20150323 221702 2.12 1.60 20150323 221704 6.70 6.60 20150323 221705 6.77 2.28 20150323 221706 5.91 6.61 20150323 221707 6.61 2.30 20150323 221708 6.09 1.74 20150323 221710 6.10 1.74 20150323 221712 6.12 1.74 20150323 221713 11.04 3.43 20150323 221714 3.42 1.94 20150323 221715 11.00 3.41 20150323 221716 2.93 1.94 20150323 221717 5.63 2.00 20150323 221718 1.54 6.46 20150323 221719 5.53 1.98 20150323 221720 1.50 6.47 20150323 221721 5.43 1.95 20150323 221723 1.54 1.54 20150323 221725 1.47 1.53 20150323 221726 5.93 2.46 20150323 221727 2.60 6.77 20150323 221728 5.76 2.49 20150323 221729 1.67 6.78 20150323 221731 6.96 1.80 20150323 221733 7.07 1.81 20150323 221734 10.18 3.24 20150323 221735 2.10 1.94 20150323 221736 10.07 3.22 20150323 221737 2.14 1.94 20150323 221738 9.96 3.19 20150323 221739 2.25 6.62 20150323 221740 3.60 1.81 20150323 221741 2.18 6.63 20150323 221742 3.27 1.79 20150323 221744 1.64 1.55 20150323 221746 1.86 1.54 20150323 221747 3.74 2.65 20150323 221748 5.14 6.80 20150323 221749 3.62 2.69 20150323 221750 5.05 6.81 20150323 221753 7.57 2.04 20150323 221755 2.99 1.94 20150323 221756 9.20 2.98 20150323 221757 3.16 1.94 20150323 221758 9.13 2.95 20150323 221759 3.21 6.65 20150323 221800 1.98 1.65 20150323 221801 3.27 6.64 20150323 221802 2.01 1.64 20150323 221804 3.29 1.49 20150323 221806 3.50 1.48 20150323 221807 2.56 3.07 20150323 221808 3.93 6.92 20150323 221809 2.43 3.12 20150323 221810 6.95 2.25 20150323 221812 6.99 2.27 20150323 221814 4.30 1.94 20150323 221815 9.19 2.87 20150323 221816 4.43 1.93 20150323 221817 9.17 2.86 20150323 221818 1.85 6.73 20150323 221819 3.51 1.59 20150323 221820 1.79 6.72 20150323 221821 4.44 1.53 20150323 221823 4.60 1.53 20150323 221825 3.85 6.92 20150323 221826 2.71 3.41 20150323 221827 3.09 6.94 20150323 221829 7.13 2.43 20150323 221831 7.19 2.45 20150323 221832 8.43 2.79 20150323 221833 5.40 1.93 20150323 221834 8.31 2.78 20150323 221835 2.65 6.69 20150323 221836 3.98 1.64 20150323 221837 2.76 6.69 20150323 221838 5.69 1.55 20150323 221840 5.84 1.56 20150323 221843 2.82 7.07 20150323 221844 4.76 3.87 20150323 221845 4.26 6.95 20150323 221847 6.15 2.59 20150323 221849 6.41 1.95 20150323 221850 7.56 2.80 20150323 221851 6.55 1.95 20150323 221852 4.93 1.86 20150323 221853 3.26 6.74 20150323 221854 5.12 1.90 20150323 221856 6.56 1.66 20150323 221858 6.68 1.68 20150323 221859 5.51 4.06 20150323 221900 2.17 7.06 20150323 221901 5.61 4.11 20150323 221902 6.79 2.73 20150323 221904 6.84 2.76 20150323 221905 6.44 2.73 20150323 221906 7.53 1.97 20150323 221907 6.31 2.72 20150323 221908 3.51 6.66 20150323 221909 6.16 2.21 20150323 221910 3.56 6.65 20150323 221911 7.29 1.84 20150323 221913 7.39 1.87 20150323 221914 6.05 4.35 20150323 221915 3.02 7.13 20150323 221916 6.19 4.38 20150323 221917 6.17 2.82 20150323 221918 1.64 1.06 20150323 221919 6.28 2.84 20150323 221920 5.15 2.75 20150323 221921 8.04 1.98 20150323 221922 7.66 2.57 20150323 221923 3.76 6.69 20150323 221924 7.70 2.63 20150323 221925 6.80 4.30 20150323 221926 8.05 2.00 20150323 221927 6.81 4.31 20150323 221928 2.95 7.07 20150323 221929 7.19 4.47 20150323 221930 2.95 7.08 20150323 221931 3.56 1.25 20150323 221932 6.90 2.91 20150323 221934 3.76 1.26 20150323 221935 9.12 2.03 20150323 221936 4.97 2.69 20150323 221937 4.37 6.60 20150323 221938 7.69 2.94 20150323 221939 4.57 6.58 20150323 221940 9.03 2.25 20150323 221941 6.56 4.32 20150323 221942 9.19 2.29 20150323 221943 8.09 4.63 20150323 221944 3.42 7.12 20150323 221945 8.20 4.65 20150323 221946 8.06 3.00 20150323 221947 4.84 1.25 20150323 221948 8.84 2.12 20150323 221949 5.08 2.75 20150323 221950 9.35 2.08 20150323 221951 7.38 3.31 20150323 221952 4.87 6.60 20150323 221953 9.57 2.41 20150323 221954 7.35 4.25 20150323 221955 9.65 2.46 20150323 221956 8.80 4.74 20150323 221957 4.60 7.05 20150323 221958 8.93 4.76 20150323 221959 7.76 3.00 20150323 222000 6.13 1.29 20150323 222001 9.23 2.14 20150323 222002 5.74 2.73 20150323 222003 9.25 2.15 20150323 222004 6.89 3.43 20150323 222005 5.99 6.48 20150323 222006 9.82 2.63 20150323 222007 6.74 4.21 20150323 222008 9.84 2.66 20150323 222009 9.30 4.86 20150323 222010 4.41 7.08 20150323 222011 5.90 1.33 20150323 222012 8.41 3.10 20150323 222013 6.16 2.73 20150323 222014 9.41 2.24 20150323 222015 6.25 2.73 20150323 222016 6.80 6.37 20150323 222017 6.76 3.50 20150323 222018 6.63 4.12 20150323 222019 10.03 2.68 20150323 222020 6.35 4.10 20150323 222021 4.82 6.99 20150323 222022 6.97 4.88 20150323 222023 7.81 3.09 20150323 222025 6.80 1.39 20150323 222026 10.13 2.31 20150323 222027 7.40 2.89 20150323 222028 10.18 2.34 20150323 222029 6.77 3.57 20150323 222030 7.41 6.38 20150323 222031 9.77 2.76 20150323 222032 5.64 4.08 20150323 222033 4.69 7.01 20150323 222034 8.26 4.95 20150323 222035 4.56 7.02 20150323 222036 6.26 1.42 20150323 222037 8.49 3.18 20150323 222038 7.97 2.94 20150323 222039 10.13 2.48 20150323 222040 6.20 3.65 20150323 222041 7.72 6.28 20150323 222042 9.45 2.84 20150323 222043 5.98 4.01 20150323 222044 9.30 2.85 20150323 222045 9.29 5.04 20150323 222046 3.83 7.05 20150323 222047 8.01 1.71 20150323 222048 8.06 3.17 20150323 222049 8.84 3.12 20150323 222050 10.48 2.66 20150323 222051 6.53 3.76 20150323 222052 7.01 6.33 20150323 222053 9.65 2.96 20150323 222055 4.29 6.94 20150323 222056 10.88 5.25 20150323 222057 8.85 3.22 20150323 222058 5.28 1.64 20150323 222059 9.09 3.23 20150323 222100 9.37 3.20 20150323 222101 9.90 2.79 20150323 222102 6.08 3.89 20150323 222103 7.57 6.24 20150323 222104 9.25 3.01 20150323 222105 7.61 4.01 20150323 222106 3.48 6.99 20150323 222107 11.83 5.46 20150323 222108 10.11 3.29 20150323 222109 2.99 1.60 20150323 222110 9.37 2.84 20150323 222111 9.88 3.29 20150323 222112 7.71 6.17 20150323 222113 5.93 4.02 20150323 222116 9.41 3.10 20150323 222117 12.88 5.74 20150323 222118 4.23 6.86 20150323 222119 1.07 1.85 20150323 222120 9.50 3.25 20150323 222121 10.21 3.46 20150323 222122 7.85 2.77 20150323 222123 7.47 4.17 20150323 222124 8.39 6.24 20150323 222125 9.35 3.12 20150323 222126 10.00 4.10 20150323 222127 3.75 6.92 20150323 222128 13.51 6.04 20150323 222129 10.86 3.30 20150323 222130 10.21 3.57 20150323 222131 6.74 2.75 20150323 222132 7.91 4.28 20150323 222133 7.76 6.17 20150323 222134 9.70 3.15 20150323 222135 10.75 4.11 20150323 222136 4.01 6.98 20150323 222137 13.95 6.28 20150323 222138 12.28 3.38 20150323 222139 3.52 1.71 20150323 222140 5.61 2.60 20150323 222141 11.07 3.88 20150323 222142 8.10 6.24 20150323 222143 9.33 4.45 20150323 222144 10.75 4.29 20150323 222145 5.33 6.78 20150323 222146 14.22 6.52 20150323 222148 3.70 1.79 20150323 222150 11.53 4.08 20150323 222151 6.46 6.15 20150323 222152 9.62 4.55 20150323 222153 11.31 4.30 20150323 222154 5.46 6.84 20150323 222155 14.37 6.71 20150323 222157 4.04 1.71 20150323 222158 5.27 2.55 20150323 222159 11.29 4.27 20150323 222200 6.41 6.06 20150323 222201 12.12 3.37 20150323 222202 11.91 4.32 20150323 222203 5.89 6.90 20150323 222204 14.26 6.83 20150323 222207 11.71 4.47 20150323 222208 5.38 2.51 20150323 222209 10.65 4.77 20150323 222210 6.84 6.12 20150323 222211 13.22 3.54 20150323 222212 13.55 6.80 20150323 222213 7.25 6.62 20150323 222214 4.78 1.72 20150323 222216 11.85 4.62 20150323 222217 6.90 6.05 20150323 222218 10.72 4.91 20150323 222219 11.84 4.50 20150323 222220 13.65 3.69 20150323 222221 13.02 6.77 20150323 222223 4.89 1.68 20150323 222224 5.52 2.52 20150323 222225 12.24 4.78 20150323 222226 6.86 5.95 20150323 222227 14.00 3.81 20150323 222228 12.09 4.52 20150323 222229 7.62 6.76 20150323 222230 5.23 1.77 20150323 222231 7.77 2.40 20150323 222232 12.70 4.98 20150323 222233 7.03 6.06 20150323 222234 11.73 5.25 20150323 222235 12.02 4.60 20150323 222236 15.38 4.02 20150323 222237 12.03 6.67 20150323 222238 9.58 2.85 20150323 222239 4.97 1.77 20150323 222240 6.13 2.50 20150323 222241 11.93 5.39 20150323 222242 7.02 5.96 20150323 222243 15.96 4.15 20150323 222244 12.72 6.75 20150323 222245 9.15 6.58 20150323 222246 4.27 1.78 20150323 222247 6.76 2.48 20150323 222248 12.94 5.35 20150323 222249 7.12 5.88 20150323 222250 16.55 4.30 20150323 222251 13.52 4.67 20150323 222252 10.53 6.28 20150323 222253 4.32 1.86 20150323 222254 10.78 2.87 20150323 222256 13.56 5.52 20150323 222257 7.29 5.98 20150323 222258 17.04 4.48 20150323 222259 13.42 4.80 20150323 222300 10.74 6.39 20150323 222301 3.90 1.86 20150323 222302 12.73 3.05 20150323 222303 13.61 5.66 20150323 222304 7.56 5.90 20150323 222305 13.53 6.01 20150323 222306 13.83 4.82 20150323 222307 10.90 6.49 20150323 222308 3.37 1.85 20150323 222309 14.17 3.29 20150323 222310 13.70 5.79 20150323 222311 7.92 5.82 20150323 222312 13.71 6.15 20150323 222313 14.15 4.84 20150323 222314 11.08 6.60 20150323 222315 3.40 1.89 20150323 222316 13.54 3.37 20150323 222317 14.46 6.00 20150323 222318 8.15 5.91 20150323 222319 17.11 4.73 20150323 222320 12.44 4.87 20150323 222321 12.26 6.29 20150323 222322 3.18 1.89 20150323 222323 14.64 3.58 20150323 222324 14.59 6.12 20150323 222325 8.63 5.84 20150323 222326 17.51 4.84 20150323 222327 12.34 7.04 20150323 222328 12.45 6.42 20150323 222329 2.77 1.89 20150323 222330 6.35 2.07 20150323 222331 14.94 6.58 20150323 222332 8.97 5.77 20150323 222333 17.90 4.94 20150323 222334 12.51 7.06 20150323 222335 15.71 3.88 20150323 222336 3.01 1.93 20150323 222337 6.38 2.48 20150323 222338 15.58 6.71 20150323 222339 13.25 4.84 20150323 222340 13.36 6.14 20150323 222341 12.36 7.11 20150323 222342 15.74 3.90 20150323 222343 15.07 6.23 20150323 222344 9.33 5.82 20150323 222345 17.18 4.85 20150323 222347 13.84 4.81 20150323 222348 13.50 6.29 20150323 222349 2.17 1.94 20150323 222350 7.77 2.59 20150323 222351 15.52 6.79 20150323 222352 9.73 5.76 20150323 222353 17.49 4.93 20150323 222354 12.86 7.14 20150323 222355 16.55 4.13 20150323 222356 15.25 6.25 20150323 222357 9.50 5.87 20150323 222358 15.68 6.80 20150323 222359 15.66 4.98 20150323 222400 14.15 5.91 20150323 222401 2.82 1.99 20150323 222402 8.01 2.88 20150323 222403 15.62 6.83 20150323 222404 9.88 5.82 20150323 222405 16.89 4.82 20150323 222406 13.29 7.13 20150323 222407 16.57 4.16 20150323 222408 14.80 6.04 20150323 222409 10.17 5.79 20150323 222410 17.03 4.86 20150323 222411 16.29 4.92 20150323 222412 14.70 6.14 20150323 222413 2.67 2.01 20150323 222414 8.97 3.07 20150323 222415 15.37 6.90 20150323 222416 16.59 5.19 20150323 222417 14.74 5.53 20150323 222418 2.87 2.05 20150323 222419 16.44 4.14 20150323 222420 13.99 5.69 20150323 222421 10.29 5.83 20150323 222422 17.12 4.77 20150323 222423 13.29 6.99 20150323 222424 16.62 4.19 20150323 222425 14.18 5.69 20150323 222426 10.54 5.81 20150323 222427 17.31 4.82 20150323 222428 13.20 6.95 20150323 222429 16.83 4.25 20150323 222430 3.02 2.07 20150323 222431 9.45 3.41 20150323 222432 15.14 7.06 20150323 222433 16.07 5.00 20150323 222434 15.47 5.86 20150323 222435 3.32 2.14 20150323 222436 8.95 3.44 20150323 222438 14.69 7.20 20150323 222439 15.16 5.18 20150323 222440 15.60 5.30 20150323 222441 3.38 2.14 20150323 222442 9.31 3.46 20150323 222443 14.69 7.24 20150323 222444 15.05 5.11 20150323 222445 15.76 5.39 20150323 222446 3.43 2.14 20150323 222447 9.67 3.48 20150323 222448 14.69 7.29 20150323 222449 14.95 5.04 20150323 222450 15.93 5.49 20150323 222451 3.47 2.14 20150323 222452 16.90 4.29 20150323 222453 12.78 5.57 20150323 222454 11.08 5.84 20150323 222455 16.57 4.56 20150323 222456 13.54 6.61 20150323 222457 16.91 4.18 20150323 222458 11.96 5.50 20150323 222459 11.29 5.83 20150323 222500 16.64 4.58 20150323 222501 3.91 2.19 20150323 222502 9.84 3.86 20150323 222503 14.52 7.47 20150323 222504 14.08 5.04 20150323 222505 16.29 5.19 20150323 222506 4.00 2.18 20150323 222507 10.05 3.96 20150323 222508 14.63 7.49 20150323 222509 13.89 4.96 20150323 222510 16.47 5.27 20150323 222511 4.50 2.20 20150323 222512 9.36 4.08 20150323 222513 15.19 7.66 20150323 222514 14.08 5.08 20150323 222515 16.16 4.91 20150323 222516 4.53 2.19 20150323 222517 9.58 4.15 20150323 222518 15.33 7.67 20150323 222519 13.94 5.01 20150323 222520 16.39 4.98 20150323 222521 4.57 2.19 20150323 222522 10.80 5.78 20150323 222523 15.91 4.39 20150323 222524 14.57 6.49 20150323 222525 16.91 4.25 20150323 222526 12.66 5.56 20150323 222528 10.90 5.76 20150323 222529 15.11 4.17 20150323 222530 14.48 6.40 20150323 222531 16.55 4.22 20150323 222532 12.98 5.66 20150323 222533 14.56 4.85 20150323 222534 16.15 4.81 20150323 222535 4.78 2.21 20150323 222536 9.88 4.41 20150323 222537 14.98 7.77 20150323 222538 14.38 4.76 20150323 222539 16.37 4.88 20150323 222540 13.17 5.72 20150323 222541 10.13 5.74 20150323 222542 14.91 4.06 20150323 222543 15.24 6.40 20150323 222544 16.76 4.33 20150323 222545 13.58 5.90 20150323 222546 9.49 5.77 20150323 222547 15.75 4.66 20150323 222548 2.14 2.20 20150323 222549 10.13 4.56 20150323 222550 16.56 8.04 20150323 222551 14.95 4.42 20150323 222552 16.25 4.34 20150323 222553 14.13 5.99 20150323 222554 9.32 5.75 20150323 222555 14.15 3.73 20150323 222556 15.97 6.29 20150323 222557 10.57 4.64 20150323 222558 16.81 8.02 20150323 222559 14.23 4.31 20150323 222600 15.15 4.54 20150323 222601 3.35 2.02 20150323 222602 8.64 5.78 20150323 222603 13.62 3.57 20150323 222604 16.03 6.14 20150323 222605 15.79 4.38 20150323 222606 17.67 8.24 20150323 222607 14.90 4.12 20150323 222608 15.48 4.63 20150323 222609 4.20 1.94 20150323 222610 8.44 5.78 20150323 222611 13.42 3.55 20150323 222612 16.51 6.11 20150323 222613 15.76 4.41 20150323 222614 17.87 8.14 20150323 222615 14.22 4.04 20150323 222616 14.50 4.49 20150323 222617 14.38 6.29 20150323 222619 7.92 5.81 20150323 222620 12.77 3.63 20150323 222621 16.18 5.92 20150323 222622 11.46 4.96 20150323 222623 18.38 8.16 20150323 222624 14.21 4.05 20150323 222625 15.12 4.40 20150323 222626 14.61 6.34 20150323 222627 7.65 5.83 20150323 222628 14.99 4.62 20150323 222629 0.63 1.68 20150323 222630 11.88 4.99 20150323 222631 13.10 3.65 20150323 222632 15.94 5.76 20150323 222633 14.65 4.37 20150323 222634 17.99 7.78 20150323 222635 13.21 4.22 20150323 222636 13.85 4.50 20150323 222637 14.52 6.33 20150323 222638 7.13 5.87 20150323 222639 13.97 4.54 20150323 222640 3.10 1.71 20150323 222641 12.37 5.10 20150323 222642 13.39 3.59 20150323 222643 16.45 5.73 20150323 222644 12.45 5.10 20150323 222645 17.97 7.39 20150323 222646 13.11 4.33 20150323 222647 14.39 4.34 20150323 222648 14.18 6.27 20150323 222649 13.27 4.28 20150323 222650 13.02 4.45 20150323 222651 5.71 1.85 20150323 222652 6.05 5.92 20150323 222653 15.12 3.35 20150323 222654 5.83 1.86 20150323 222655 12.98 5.11 20150323 222656 15.22 3.33 20150323 222657 16.46 5.58 20150323 222658 13.07 5.11 20150323 222659 16.24 6.80 20150323 222700 16.06 5.49 20150323 222701 13.75 4.23 20150323 222702 15.20 6.76 20150323 222703 12.35 4.29 20150323 222704 12.01 4.39 20150323 222705 13.93 6.18 20150323 222706 6.41 5.94 20150323 222707 12.11 4.42 20150323 222708 13.90 6.18 20150323 222710 6.42 5.95 20150323 222711 12.22 4.44 20150323 222712 7.66 2.09 20150323 222713 6.43 5.97 20150323 222714 16.82 3.06 20150323 222715 8.71 2.31 20150323 222716 14.67 4.76 20150323 222717 16.76 3.05 20150323 222718 16.06 5.33 20150323 222719 14.72 4.75 20150323 222720 14.08 6.34 20150323 222721 16.15 5.31 20150323 222722 14.72 4.75 20150323 222723 14.09 6.26 20150323 222724 15.80 5.26 20150323 222725 12.24 4.08 20150323 222726 14.10 6.18 20150323 222727 15.46 5.23 20150323 222728 11.51 4.07 20150323 222729 12.59 6.23 20150323 222730 8.93 4.29 20150323 222731 11.44 4.06 20150323 222732 12.47 6.15 20150323 222733 9.07 4.22 20150323 222734 11.37 4.05 20150323 222735 12.35 6.08 20150323 222736 9.22 4.15 20150323 222737 11.31 4.03 20150323 222738 12.24 6.02 20150323 222739 9.36 4.08 20150323 222740 10.53 4.06 20150323 222741 10.72 6.12 20150323 222742 8.03 4.24 20150323 222743 10.45 4.04 20150323 222744 10.63 6.07 20150323 222745 8.18 4.16 20150323 222746 10.37 4.03 20150323 222747 10.53 6.02 20150323 222748 8.34 4.08 20150323 222749 10.30 4.02 20150323 222750 10.45 5.97 20150323 222751 13.72 5.01 20150323 222752 10.17 4.05 20150323 222753 9.61 5.99 20150323 222754 14.00 5.14 20150323 222755 16.55 3.96 20150323 222756 9.42 5.95 20150323 222757 13.83 5.11 20150323 222758 16.52 3.95 20150323 222800 9.85 3.23 20150323 222801 13.66 5.08 20150323 222802 16.49 3.94 20150323 222803 9.74 3.22 20150323 222804 10.71 2.68 20150323 222805 6.55 5.95 20150323 222806 7.80 3.31 20150323 222807 11.22 2.79 20150323 222808 6.57 5.95 20150323 222809 9.05 3.57 20150323 222810 9.94 5.45 20150323 222811 8.36 4.03 20150323 222812 9.03 3.58 20150323 222813 9.80 5.42 20150323 222814 8.43 3.96 20150323 222815 9.65 4.04 20150323 222816 7.65 5.48 20150323 222817 13.65 5.25 20150323 222818 16.56 3.33 20150323 222819 5.52 3.35 20150323 222820 13.65 5.23 20150323 222821 16.54 3.31 20150323 222822 5.43 3.33 20150323 222823 11.65 2.90 20150323 222824 7.27 5.96 20150323 222825 8.54 3.38 20150323 222826 9.79 5.31 20150323 222827 8.14 3.94 20150323 222828 8.61 4.04 20150323 222829 4.08 4.33 20150323 222830 13.37 5.27 20150323 222831 16.48 3.11 20150323 222832 2.84 3.36 20150323 222833 12.09 3.06 20150323 222834 8.45 5.95 20150323 222835 8.44 3.24 20150323 222836 10.11 5.25 20150323 222837 8.04 3.98 20150323 222838 7.69 4.04 20150323 222839 4.54 4.18 20150323 222840 13.37 5.30 20150323 222841 15.55 2.96 20150323 222842 2.36 3.35 20150323 222843 12.34 3.26 20150323 222844 9.63 5.94 20150323 222845 8.68 3.16 20150323 222846 10.54 5.21 20150323 222847 7.86 3.99 20150323 222848 7.86 4.05 20150323 222849 4.44 3.64 20150323 222851 12.86 5.22 20150323 222852 14.52 2.89 20150323 222853 2.21 3.32 20150323 222854 10.95 5.17 20150323 222855 8.58 3.98 20150323 222856 8.35 4.10 20150323 222857 5.37 3.34 20150323 222858 13.38 5.28 20150323 222859 14.47 2.87 20150323 222900 2.24 3.28 20150323 222901 11.03 5.13 20150323 222902 5.40 3.82 20150323 222903 8.77 4.14 20150323 222904 6.72 3.17 20150323 222905 13.82 5.35 20150323 222906 13.43 2.88 20150323 222907 8.52 3.07 20150323 222908 11.68 5.04 20150323 222909 8.41 3.76 20150323 222910 8.66 4.11 20150323 222911 7.15 3.12 20150323 222912 12.31 3.64 20150323 222913 12.06 5.97 20150323 222914 8.05 3.06 20150323 222915 12.17 4.89 20150323 222916 14.10 5.37 20150323 222917 12.12 2.89 20150323 222918 5.76 3.26 20150323 222919 12.55 3.83 20150323 222920 8.96 3.64 20150323 222921 8.78 4.07 20150323 222922 6.20 2.98 20150323 222923 12.52 3.81 20150323 222924 15.10 6.05 20150323 222925 7.76 3.04 20150323 222926 7.80 2.89 20150323 222927 14.20 5.32 20150323 222928 10.49 2.82 20150323 222929 7.69 3.03 20150323 222930 11.91 4.72 20150323 222931 9.63 3.54 20150323 222932 10.38 2.77 20150323 222933 6.51 3.23 20150323 222934 11.19 4.61 20150323 222935 10.82 3.48 20150323 222936 8.68 3.99 20150323 223035 13.44 4.78 20150323 223036 10.03 6.89 20150323 223037 12.91 1.70 20150323 223038 9.99 2.27 20150323 223039 5.31 4.62 20150323 223040 16.09 4.90 20150323 223041 10.21 6.91 20150323 223045 13.96 3.40 20150323 223046 8.49 3.47 20150323 223047 14.23 2.08 20150323 223049 4.57 2.26 20150323 223050 13.80 3.41 20150323 223051 8.35 3.47 20150323 223052 14.66 2.38 20150323 223054 4.16 4.42 20150323 223055 11.04 4.72 20150323 223056 10.29 6.69 20150323 223057 14.66 2.38 20150323 223058 6.55 2.26 20150323 223059 4.24 4.38 20150323 223100 14.43 4.84 20150323 223101 9.68 6.54 20150323 223102 13.42 2.47 20150323 223103 5.38 2.29 20150323 223106 12.65 2.42 20150323 223107 7.40 3.55 20150323 223108 11.77 1.94 20150323 223110 4.03 4.19 20150323 223111 0.82 4.22 20150323 223112 9.69 6.39 20150323 223113 10.59 2.24 20150323 223114 9.71 1.96 20150323 223116 1.91 2.31 20150323 223117 12.93 2.12 20150323 223118 9.39 6.26 20150323 223119 10.65 2.24 20150323 223120 3.60 2.36 20150323 223123 2.38 2.28 20150323 223125 9.56 6.28 20150323 223126 10.55 2.05 20150323 223127 3.66 2.34 20150323 223129 4.31 2.39 20150323 223130 12.70 1.96 20150323 223131 9.09 6.19 20150323 223132 12.42 2.08 20150323 223133 12.43 1.90 20150323 223135 3.51 2.36 20150323 223136 7.44 3.60 20150323 223137 9.00 6.11 20150323 223138 8.13 3.50 20150323 223139 12.70 1.93 20150323 223140 3.74 2.41 20150323 223141 1.44 4.09 20150323 223206 8.46 6.08 20150323 223207 9.37 3.35 20150323 223254 4.71 4.53 20150323 223255 4.71 4.53 20150323 223256 9.12 2.22 20150323 223337 4.68 4.72 20150323 223338 4.38 4.87 20150323 223339 4.38 4.87 20150323 223341 7.02 2.63 20150323 223342 7.02 2.63 20150323 223343 7.02 2.63 20150323 223344 7.02 2.63 20150323 223409 6.12 2.99 20150323 223410 6.43 3.10 20150323 223411 6.43 3.10 20150323 223457 12.20 2.02 20150323 223500 6.40 3.35 20150323 223501 9.30 6.07 20150323 223502 10.42 2.84 20150323 223503 10.42 2.84 20150323 223508 9.20 3.15 20150323 223510 10.75 1.91 20150323 223552 7.38 3.25 20150323 223553 12.64 7.29 20150323 223554 21.25 4.38 20150323 223555 6.96 1.36 20150323 223556 7.36 1.47 20150323 223557 8.21 3.84 20150323 223558 6.40 2.03 20150323 223600 7.68 3.29 20150323 223601 11.71 3.24 20150323 223602 20.95 4.60 20150323 223603 7.71 1.53 20150323 223604 7.34 3.99 20150323 223607 7.52 3.35 20150323 223608 12.51 7.21 20150323 223609 21.82 4.89 20150323 223610 8.24 1.68 20150323 223611 5.72 4.10 20150323 223614 7.16 3.40 20150323 223615 12.30 3.24 20150323 223616 22.51 5.26 20150323 223617 9.18 2.05 20150323 223618 5.56 4.15 20150323 223619 5.41 2.15 20150323 223620 9.48 1.21 20150323 223621 11.35 6.85 20150323 223622 12.22 2.78 20150323 223623 8.52 2.07 20150323 223624 4.33 4.19 20150323 223627 10.41 1.36 20150323 223628 7.04 3.46 20150323 223629 12.72 2.39 20150323 223630 5.03 2.11 20150323 223631 2.96 2.13 20150323 223633 9.07 1.31 20150323 223634 7.11 3.51 20150323 223635 12.71 2.40 20150323 223636 2.96 2.13 20150323 223637 1.86 2.31 20150323 223639 9.65 1.96 20150323 223640 7.32 3.54 20150323 223641 12.96 2.14 20150323 223642 1.86 2.31 20150323 223643 4.04 4.19 20150323 223645 10.52 2.24 20150323 223646 9.14 6.24 20150323 223647 8.00 3.79 20150323 223648 6.92 2.41 20150323 223649 5.33 4.16 20150323 223650 3.48 2.42 20150323 223651 7.65 3.59 20150323 223652 13.75 2.03 20150323 223653 6.92 2.41 20150323 223654 5.68 4.18 20150323 223655 2.74 2.51 20150323 223656 12.59 2.92 20150323 223657 8.39 6.11 20150323 223658 12.77 3.80 20150323 223659 7.17 2.54 20150323 223701 12.77 3.04 20150323 223702 8.28 6.10 20150323 223703 13.01 3.94 20150323 223704 7.71 2.64 20150323 223706 13.85 3.10 20150323 223707 8.36 6.03 20150323 223708 13.22 4.01 20150323 223709 7.73 2.67 20150323 223711 13.79 3.19 20150323 223712 7.92 6.01 20150323 223713 13.47 4.17 20150323 223714 8.46 2.78 20150323 223717 14.35 3.23 20150323 223718 7.82 6.01 20150323 223719 13.55 4.26 20150323 223720 8.68 2.81 20150323 223722 7.96 3.71 20150323 223723 12.25 2.41 20150323 223724 9.60 2.89 20150323 223725 3.67 4.40 20150323 223726 3.66 2.72 20150323 223727 7.97 3.71 20150323 223728 12.45 2.47 20150323 223729 9.96 2.93 20150323 223731 14.37 3.39 20150323 223732 9.17 6.03 20150323 223733 13.93 4.60 20150323 223734 2.22 4.49 20150323 223735 3.93 2.81 20150323 223736 8.10 3.73 20150323 223737 12.83 2.62 20150323 223738 10.52 2.95 20150323 223740 14.05 3.41 20150323 223741 10.88 5.97 20150323 223742 9.68 2.91 20150323 223743 3.23 4.58 20150323 223744 4.51 2.90 20150323 223745 10.96 5.96 20150323 223746 14.04 4.89 20150323 223747 9.44 2.92 20150323 223748 4.57 2.93 20150323 223749 8.28 3.78 20150323 223750 12.99 2.88 20150323 223751 8.46 2.91 20150323 223753 13.18 3.09 20150323 223754 13.89 3.17 20150323 223755 8.46 2.91 20150323 223757 13.34 3.16 20150323 223758 12.69 5.91 20150323 223759 8.40 2.92 20150323 223800 9.70 4.64 20150323 223801 12.72 3.09 20150323 223802 14.26 5.92 20150323 223803 7.64 2.93 20150323 223804 10.11 4.66 20150323 223805 12.90 3.17 20150323 223806 14.33 5.94 20150323 223808 14.30 5.17 20150323 223809 10.53 4.67 20150323 223810 6.05 3.15 20150323 223811 15.52 5.96 20150323 223812 6.78 2.97 20150323 223813 10.47 4.61 20150323 223814 12.77 3.28 20150323 223815 15.68 5.98 20150323 223816 6.74 2.98 20150323 223817 10.85 4.62 20150323 223818 12.95 3.36 20150323 223819 15.84 6.00 20150323 223820 6.70 2.99 20150323 223821 10.13 0.85 20150323 223822 12.67 3.33 20150323 223823 17.91 4.54 20150323 223824 5.74 3.03 20150323 223825 10.18 0.86 20150323 223826 8.67 4.10 20150323 223827 18.01 4.56 20150323 223828 5.72 3.04 20150323 223829 8.01 3.39 20150323 223830 8.87 4.13 20150323 223831 14.20 5.35 20150323 223832 10.60 4.38 20150323 223833 8.43 3.39 20150323 223834 17.37 5.96 20150323 223835 5.06 3.07 20150323 223836 10.70 4.38 20150323 223837 13.20 3.47 20150323 223838 18.14 4.78 20150323 223839 5.16 3.08 20150323 223840 10.11 0.87 20150323 223841 9.22 4.26 20150323 223842 14.03 5.40 20150323 223843 10.03 4.21 20150323 223844 6.40 3.34 20150323 223845 16.90 5.81 20150323 223846 5.24 3.09 20150323 223847 9.31 0.88 20150323 223848 13.96 3.73 20150323 223849 16.85 4.65 20150323 223850 5.51 3.09 20150323 223851 6.60 3.36 20150323 223852 16.23 5.65 20150323 223853 13.87 5.37 20150323 223854 9.79 4.03 20150323 223855 14.11 3.94 20150323 223856 12.84 4.52 20150323 223858 6.95 3.10 20150323 223859 4.29 3.36 20150323 223900 16.56 5.66 20150323 223901 13.84 5.40 20150323 223902 9.98 4.01 20150323 223903 14.51 4.08 20150323 223904 7.57 4.46 20150323 223905 7.67 3.10 20150323 223906 5.17 3.46 20150323 223907 15.97 5.51 20150323 223908 7.67 3.10 20150323 223909 8.47 1.28 20150323 223910 8.87 4.72 20150323 223911 13.83 5.30 20150323 223912 7.86 3.10 20150323 223913 5.26 3.47 20150323 223914 16.16 5.51 20150323 223915 7.75 3.10 20150323 223916 8.40 1.56 20150323 223917 9.10 4.88 20150323 223918 13.80 5.11 20150323 223919 10.67 3.79 20150323 223920 13.98 4.47 20150323 223921 4.53 4.12 20150323 223922 8.40 3.13 20150323 223923 6.52 3.58 20150323 223924 15.28 5.31 20150323 223925 8.40 3.13 20150323 223926 8.48 1.85 20150323 223927 9.98 5.03 20150323 223928 9.53 3.20 20150323 223929 8.47 1.88 20150323 223930 10.15 5.03 20150323 223931 13.81 4.86 20150323 223932 11.20 3.76 20150323 223933 13.40 4.85 20150323 223934 4.36 3.95 20150323 223935 10.64 3.28 20150323 223936 7.88 3.69 20150323 223937 14.20 5.05 20150323 223938 12.00 3.35 20150323 223939 8.59 2.13 20150323 223940 12.92 4.79 20150323 223941 12.30 3.38 20150323 223942 8.60 2.15 20150323 223943 10.71 5.17 20150323 223944 14.18 4.62 20150323 223945 11.74 3.80 20150323 223946 12.99 5.29 20150323 223947 14.20 4.63 20150323 223949 11.81 3.79 20150323 223950 13.16 5.32 20150323 223951 6.19 4.01 20150323 223952 11.98 3.57 20150323 223953 11.71 5.59 20150323 223954 6.15 4.06 20150323 223955 11.63 3.62 20150323 223956 10.11 3.85 20150323 223957 11.38 4.42 20150323 223958 11.30 3.68 20150323 223959 10.11 3.90 20150323 224000 11.32 4.39 20150323 224001 11.30 3.68 20150323 224002 10.11 3.94 20150323 224003 10.39 4.10 20150323 224004 9.29 3.92 20150323 224005 9.76 2.58 20150323 224006 10.39 4.08 20150323 224007 9.01 4.00 20150323 224008 9.80 2.59 20150323 224009 11.47 5.40 20150323 224010 8.83 4.07 20150323 224011 9.84 2.61 20150323 224012 11.41 5.37 20150323 224013 8.66 4.15 20150323 224014 9.88 2.62 20150323 224015 12.18 5.54 20150323 224016 8.09 4.45 20150323 224017 10.81 2.76 20150323 224018 12.14 5.51 20150323 224020 10.84 2.77 20150323 224021 12.10 5.48 20150323 224022 7.94 4.62 20150323 224023 10.84 2.79 20150323 224024 12.05 5.44 20150323 224025 7.82 4.70 20150323 224026 10.84 2.80 20150323 224027 9.20 3.61 20150323 224028 7.73 5.03 20150323 224029 11.33 2.91 20150323 224030 8.42 3.35 20150323 224031 7.52 5.11 20150323 224032 12.01 4.43 20150323 224033 8.30 3.33 20150323 224034 7.34 5.19 20150323 224035 11.92 4.49 20150323 224036 8.18 3.31 20150323 224037 7.09 5.36 20150323 224039 11.93 4.57 20150323 224040 9.45 4.65 20150323 224041 7.03 5.44 20150323 224043 10.29 4.49 20150323 224044 11.13 5.83 20150323 224045 11.84 6.51 20150323 224046 10.60 4.57 20150323 224047 10.80 4.66 20150323 224048 12.10 6.58 20150323 224049 17.49 3.70 20150323 224050 10.87 4.68 20150323 224051 13.05 5.46 20150323 224052 17.52 3.71 20150323 224053 11.50 3.08 20150323 224054 13.07 5.43 20150323 224055 16.02 6.08 20150323 224056 11.29 3.12 20150323 224057 6.29 3.06 20150323 224058 16.18 6.11 20150323 224059 12.85 5.17 20150323 224100 6.13 3.05 20150323 224101 16.52 6.17 20150323 224102 13.69 6.46 20150323 224103 13.68 4.80 20150323 224104 11.15 4.94 20150323 224105 14.05 6.52 20150323 224106 17.68 3.57 20150323 224107 11.22 4.96 20150323 224108 13.12 5.44 20150323 224109 17.77 6.01 20150323 224110 10.78 3.17 20150323 224111 4.39 3.03 20150323 224112 17.98 6.02 20150323 224113 13.64 5.60 20150323 224114 15.69 4.82 20150323 224115 18.41 6.04 20150323 224116 14.71 6.27 20150323 224117 16.11 4.90 20150323 224118 11.72 5.28 20150323 224119 12.96 5.47 20150323 224120 17.27 3.53 20150323 224121 10.69 3.15 20150323 224122 3.03 2.98 20150323 224123 18.78 6.04 20150323 224124 14.64 5.98 20150323 224125 2.69 2.89 20150323 224126 19.26 5.76 20150323 224127 15.39 5.95 20150323 224128 17.09 4.84 20150323 224130 12.78 5.42 20150323 224131 13.11 5.53 20150323 224132 19.38 5.75 20150323 224133 10.34 2.73 20150323 224134 2.45 2.80 20150323 224135 19.57 5.71 20150323 224136 15.13 6.28 20150323 224137 17.78 5.00 20150323 224138 12.86 5.43 20150323 224139 15.45 5.61 20150323 224140 14.84 3.52 20150323 224141 10.14 3.07 20150323 224142 2.86 2.35 20150323 224143 19.53 5.42 20150323 224144 16.10 6.51 20150323 224145 17.88 4.83 20150323 224146 19.59 5.37 20150323 224147 15.53 5.69 20150323 224148 14.65 3.52 20150323 224149 10.20 3.19 20150323 224150 12.79 5.49 20150323 224151 19.56 5.34 20150323 224152 15.88 6.54 20150323 224153 18.21 4.91 20150323 224154 12.67 5.50 20150323 224155 15.50 5.39 20150323 224156 13.48 3.61 20150323 224157 10.43 3.46 20150323 224158 3.54 1.92 20150323 224159 19.29 5.00 20150323 224200 15.75 6.57 20150323 224201 17.78 4.70 20150323 224202 12.77 5.52 20150323 224203 12.76 5.47 20150323 224204 13.51 3.63 20150323 224205 10.59 3.53 20150323 224206 3.94 1.55 20150323 224207 19.05 4.87 20150323 224208 15.61 5.50 20150323 224209 13.50 3.63 20150323 224210 12.71 5.63 20150323 224211 12.92 5.52 20150323 224212 18.41 4.63 20150323 224213 15.25 6.54 20150323 224214 17.00 4.51 20150323 224215 12.60 5.65 20150323 224216 15.07 5.31 20150323 224217 12.21 3.73 20150323 224218 11.35 3.85 20150323 224219 3.21 1.32 20150323 224221 18.12 4.51 20150323 224222 14.98 5.35 20150323 224223 12.13 3.73 20150323 224224 12.36 5.68 20150323 224225 12.93 5.50 20150323 224226 18.05 4.48 20150323 224227 14.50 6.50 20150323 224228 16.13 4.42 20150323 224229 11.04 5.73 20150323 224230 12.80 5.56 20150323 224231 17.13 4.30 20150323 224232 14.48 6.50 20150323 224233 16.16 4.45 20150323 224234 17.10 4.27 20150323 224235 14.37 5.20 20150323 224236 10.95 3.87 20150323 224237 12.33 4.28 20150323 224238 4.37 1.40 20150323 224239 17.08 4.25 20150323 224240 14.19 5.20 20150323 224241 10.96 3.87 20150323 224242 12.48 4.35 20150323 224243 4.71 1.34 20150323 224244 16.66 4.17 20150323 224245 14.07 5.05 20150323 224246 10.18 4.02 20150323 224247 12.83 4.65 20150323 224248 5.26 1.70 20150323 224249 16.62 4.15 20150323 224250 13.89 5.05 20150323 224251 10.25 4.03 20150323 224252 10.03 5.84 20150323 224253 11.57 5.48 20150323 224254 16.61 4.15 20150323 224255 14.07 6.41 20150323 224256 15.75 4.36 20150323 224257 9.94 5.86 20150323 224258 11.43 5.46 20150323 224259 16.60 4.12 20150323 224300 13.93 6.41 20150323 224301 15.37 4.20 20150323 224302 9.84 5.92 20150323 224303 11.52 5.45 20150323 224304 16.03 4.04 20150323 224305 14.00 6.30 20150323 224306 15.33 4.19 20150323 224307 9.72 5.94 20150323 224308 6.91 1.90 20150323 224309 15.99 4.00 20150323 224311 12.94 4.96 20150323 224312 10.30 4.18 20150323 224313 13.39 5.16 20150323 224314 7.09 1.90 20150323 224315 15.94 3.97 20150323 224316 12.55 4.96 20150323 224317 10.19 4.18 20150323 224318 13.48 5.20 20150323 224319 7.30 1.91 20150323 224320 15.29 3.88 20150323 224321 11.32 4.98 20150323 224322 9.94 4.36 20150323 224323 13.68 5.39 20150323 224325 15.11 3.82 20150323 224326 10.76 4.99 20150323 224327 15.11 3.82 20150323 224328 13.13 6.08 20150323 224329 15.19 4.09 20150323 224330 8.47 6.03 20150323 224331 11.10 5.26 20150323 224332 14.92 3.77 20150323 224333 13.15 6.10 20150323 224334 15.16 4.09 20150323 224335 8.44 6.06 20150323 224336 11.23 5.24 20150323 224337 14.52 3.69 20150323 224338 11.49 5.10 20150323 224339 8.89 4.54 20150323 224340 13.95 5.54 20150323 224342 13.79 3.59 20150323 224343 13.59 5.17 20150323 224344 8.67 4.53 20150323 224345 13.88 5.53 20150323 224346 15.36 4.03 20150323 224347 8.85 6.20 20150323 224348 11.80 5.23 20150323 224349 13.40 3.53 20150323 224350 13.53 5.94 20150323 224351 15.36 4.04 20150323 224352 8.99 6.24 20150323 224354 12.82 3.42 20150323 224355 17.61 5.36 20150323 224356 7.99 4.54 20150323 224357 13.72 5.68 20150323 224358 10.02 1.32 20150323 224359 9.69 6.42 20150323 224400 12.45 5.32 20150323 224402 11.90 3.41 20150323 224403 12.94 5.60 20150323 224404 14.95 3.97 20150323 224405 9.73 6.47 20150323 224406 10.25 1.53 20150323 224407 11.30 3.33 20150323 224408 18.52 5.34 20150323 224409 7.43 4.73 20150323 224410 13.24 5.62 20150323 224411 14.90 3.98 20150323 224412 9.61 6.53 20150323 224413 12.82 5.37 20150323 224414 10.87 3.27 20150323 224415 12.42 5.46 20150323 224416 7.16 4.74 20150323 224417 12.96 5.57 20150323 224418 9.63 1.83 20150323 224419 10.05 3.29 20150323 224420 18.94 5.21 20150323 224421 10.05 3.29 20150323 224422 11.63 5.04 20150323 224423 14.23 3.95 20150323 224424 9.39 6.74 20150323 224425 9.48 1.79 20150323 224426 9.46 3.20 20150323 224427 18.69 5.06 20150323 224428 7.01 4.92 20150323 224429 11.85 4.96 20150323 224430 13.96 3.98 20150323 224431 8.91 6.79 20150323 224432 14.21 5.44 20150323 224433 8.83 3.10 20150323 224434 18.33 4.90 20150323 224435 6.68 4.91 20150323 224436 12.63 5.65 20150323 224437 13.82 4.02 20150323 224438 8.34 6.84 20150323 224439 15.13 5.30 20150323 224440 8.35 3.14 20150323 224441 17.56 4.66 20150323 224442 7.10 5.08 20150323 224443 12.94 5.73 20150323 224444 7.21 1.53 20150323 224445 9.61 6.96 20150323 224446 15.16 5.21 20150323 224447 7.78 3.04 20150323 224448 17.23 4.52 20150323 224449 6.92 5.05 20150323 224450 12.61 5.64 20150323 224451 6.77 1.41 20150323 224453 9.70 7.00 20150323 224454 14.83 5.14 20150323 224455 7.20 2.94 20150323 224456 16.96 4.40 20150323 224457 6.80 5.02 20150323 224458 12.25 5.56 20150323 224459 13.46 4.18 20150323 224500 9.59 7.03 20150323 224501 14.36 5.05 20150323 224502 6.62 2.89 20150323 224503 16.67 4.51 20150323 224504 7.49 5.13 20150323 224505 12.12 5.59 20150323 224506 13.34 4.28 20150323 224507 8.11 7.13 20150323 224508 14.37 4.91 20150323 224509 6.08 2.79 20150323 224510 16.12 4.46 20150323 224511 7.49 5.07 20150323 224512 8.08 3.83 20150323 224513 13.48 4.33 20150323 224514 7.84 7.14 20150323 224515 5.56 1.25 20150323 224516 5.50 2.69 20150323 224517 14.47 4.73 20150323 224518 5.50 2.69 20150323 224519 8.32 3.77 20150323 224520 7.64 4.98 20150323 224521 10.74 5.38 20150323 224522 6.05 1.24 20150323 224523 7.47 7.15 20150323 224524 13.44 4.60 20150323 224525 5.11 2.63 20150323 224526 14.42 4.39 20150323 224527 8.60 4.99 20150323 224528 10.45 5.42 20150323 224529 13.62 4.39 20150323 224530 6.93 7.11 20150323 224531 4.98 1.39 20150323 224532 4.17 2.50 20150323 224533 14.11 4.34 20150323 224534 4.17 2.50 20150323 224535 6.70 3.12 20150323 224536 13.42 4.37 20150323 224537 9.86 5.29 20150323 224538 4.86 1.42 20150323 224539 6.44 7.10 20150323 224540 11.91 4.52 20150323 224541 3.40 2.41 20150323 224543 13.63 4.26 20150323 224544 8.73 4.78 20150323 224545 6.28 3.01 20150323 224546 13.03 4.31 20150323 224547 6.03 7.08 20150323 224548 4.70 1.46 20150323 224549 2.19 2.27 20150323 224550 10.97 4.58 20150323 224551 2.19 2.27 20150323 224552 5.62 2.57 20150323 224553 9.63 4.70 20150323 224554 8.66 5.29 20150323 224555 12.63 4.30 20150323 224556 5.41 6.88 20150323 224557 4.18 1.67 20150323 224558 1.45 2.15 20150323 224559 11.88 4.28 20150323 224600 1.45 2.15 20150323 224601 5.22 2.57 20150323 224602 9.49 4.59 20150323 224603 7.69 5.16 20150323 224604 12.21 4.21 20150323 224605 4.92 6.82 20150323 224606 11.28 4.62 20150323 224607 0.80 2.04 20150323 224608 11.29 4.26 20150323 224609 0.80 2.04 20150323 224610 5.48 2.58 20150323 224611 9.27 4.49 20150323 224612 7.19 5.03 20150323 224613 11.44 4.23 20150323 224614 6.76 6.37 20150323 224615 2.66 1.95 20150323 224616 1.69 2.00 20150323 224617 9.68 4.39 20150323 224618 1.69 2.00 20150323 224619 7.03 2.65 20150323 224620 9.73 4.40 20150323 224621 6.58 5.05 20150323 224622 10.82 4.11 20150323 224623 7.05 6.31 20150323 224624 2.65 2.05 20150323 224625 1.69 1.95 20150323 224626 10.87 4.60 20150323 224627 1.69 1.95 20150323 224628 9.10 4.33 20150323 224629 9.41 4.29 20150323 224630 9.79 2.75 20150323 224631 10.16 4.01 20150323 224632 5.57 4.85 20150323 224634 2.84 2.15 20150323 224635 7.92 6.22 20150323 224636 10.72 4.59 20150323 224637 1.89 1.90 20150323 224638 8.86 4.23 20150323 224639 8.95 4.18 20150323 224640 11.57 2.72 20150323 224641 9.30 4.04 20150323 224642 4.73 4.56 20150323 224643 5.99 2.47 20150323 224644 9.51 5.65 20150323 224645 10.19 4.67 20150323 224646 3.48 1.93 20150323 224647 6.21 4.03 20150323 224648 3.48 1.93 20150323 224649 5.98 3.94 20150323 224650 9.37 4.09 20150323 224651 10.77 2.63 20150323 224652 8.92 4.00 20150323 224653 3.34 4.12 20150323 224654 8.31 2.66 20150323 224655 9.40 5.54 20150323 224656 9.09 4.69 20150323 224657 5.56 1.84 20150323 224658 4.93 3.40 20150323 224659 5.56 1.84 20150323 224700 10.35 2.60 20150323 224701 9.31 3.99 20150323 224702 2.71 3.73 20150323 224703 8.37 3.95 20150323 224704 9.07 5.45 20150323 224705 8.96 2.63 20150323 224706 6.48 1.75 20150323 224707 8.16 4.82 20150323 224708 6.02 1.70 20150323 224709 5.12 3.44 20150323 224710 6.02 1.70 20150323 224711 10.49 2.69 20150323 224712 10.01 3.98 20150323 224713 1.43 2.82 20150323 224714 7.64 3.99 20150323 224715 8.11 4.86 20150323 224716 8.14 2.82 20150323 224717 4.46 1.55 20150323 224718 7.78 4.87 20150323 224719 4.14 1.52 20150323 224720 6.52 2.97 20150323 224721 4.14 1.52 20150323 224722 10.29 2.66 20150323 224724 9.87 3.91 20150323 224725 1.91 2.48 20150323 224726 6.62 3.97 20150323 224727 7.83 4.76 20150323 224728 7.21 2.65 20150323 224729 7.76 4.75 20150323 224730 7.07 4.92 20150323 224731 2.32 1.43 20150323 224732 7.96 2.62 20150323 224733 2.32 1.43 20150323 224734 9.75 2.64 20150323 224735 10.22 3.94 20150323 224736 10.59 2.81 20150323 224737 6.19 4.09 20150323 224738 3.65 2.23 20150323 224739 5.97 2.64 20150323 224740 6.58 4.18 20150323 224741 5.67 2.62 20150323 224745 10.12 2.80 20150323 224746 1.64 1.46 20150323 224747 11.08 2.82 20150323 224748 9.59 3.85 20150323 224749 4.94 2.26 20150323 224750 4.73 4.11 20150323 224751 5.98 4.09 20150323 224752 4.26 2.53 20150323 224753 5.87 4.08 20150323 224754 6.40 5.17 20150323 224755 3.02 1.47 20150323 224756 6.35 5.18 20150323 224757 3.02 1.47 20150323 224758 11.07 2.54 20150323 224759 10.33 3.68 20150323 224800 11.05 2.75 20150323 224801 10.39 3.64 20150323 224802 5.26 2.46 20150323 224803 4.97 4.13 20150323 224804 4.22 3.54 20150323 224805 2.96 2.49 20150323 224806 4.11 3.52 20150323 224807 5.70 5.36 20150323 224808 4.55 1.59 20150323 224809 10.69 2.50 20150323 224810 4.55 1.59 20150323 224811 10.50 2.46 20150323 224812 9.46 3.42 20150323 224813 10.94 2.51 20150323 224815 9.31 3.37 20150323 224816 9.58 2.51 20150323 224817 4.75 4.23 20150323 224818 9.67 2.49 20150323 224819 1.99 2.47 20150323 224820 3.59 3.40 20150323 224821 5.50 5.44 20150323 224822 5.76 1.69 20150323 224823 5.48 5.46 20150323 224824 5.76 1.69 20150323 224825 9.15 2.25 20150323 224826 6.03 1.71 20150323 224827 10.71 2.36 20150323 224828 9.56 3.13 20150323 224829 10.58 2.33 20150323 224830 3.42 4.22 20150323 224831 8.89 2.33 20150323 224832 3.17 4.22 20150323 224833 3.61 3.28 20150323 224834 1.01 2.50 20150323 224835 7.29 1.87 20150323 224836 5.30 5.64 20150323 224837 7.24 1.97 20150323 224838 5.65 2.60 20150323 224839 7.24 1.97 20150323 224840 5.18 2.59 20150323 224841 8.97 2.92 20150323 224842 8.81 2.11 20150323 224843 8.77 2.89 20150323 224844 8.70 2.20 20150323 224845 2.19 4.27 20150323 224846 8.57 2.17 20150323 224847 4.67 2.63 20150323 224848 4.09 2.78 20150323 224849 5.10 2.63 20150323 224850 8.43 2.19 20150323 224851 5.44 5.71 20150323 224852 8.59 2.23 20150323 224853 3.47 2.53 20150323 224854 8.59 2.23 20150323 224855 3.57 2.52 20150323 224856 7.67 2.73 20150323 224857 8.07 1.97 20150323 224858 7.57 2.71 20150323 224859 7.77 2.02 20150323 224900 0.75 4.19 20150323 224901 7.63 2.00 20150323 224902 0.68 4.18 20150323 224903 4.64 2.66 20150323 224904 5.40 2.63 20150323 224906 4.71 2.65 20150323 224907 5.04 5.79 20150323 224908 8.34 2.44 20150323 224909 4.67 5.91 20150323 224910 8.06 2.52 20150323 224911 7.46 2.75 20150323 224912 8.09 2.55 20150323 224913 7.41 1.79 20150323 224914 6.07 2.58 20150323 224915 7.34 1.78 20150323 224916 0.94 4.12 20150323 224917 6.64 1.81 20150323 224918 1.07 4.09 20150323 224919 6.51 1.79 20150323 224920 5.47 2.68 20150323 224921 4.92 2.35 20150323 224922 5.23 2.68 20150323 224923 8.45 2.74 20150323 224924 3.53 5.99 20150323 224925 8.52 2.77 20150323 224926 3.39 6.00 20150323 224927 8.52 2.77 20150323 224928 7.36 2.42 20150323 224929 8.52 2.79 20150323 224930 7.30 1.71 20150323 224931 4.25 2.54 20150323 224932 7.30 1.71 20150323 224933 2.35 3.89 20150323 224934 5.73 1.66 20150323 224935 2.49 3.86 20150323 224936 5.65 1.64 20150323 224937 3.49 2.71 20150323 224938 5.01 2.27 20150323 224939 3.20 2.72 20150323 224940 5.04 2.26 20150323 224941 3.07 6.07 20150323 224942 8.09 2.90 20150323 224943 3.20 6.19 20150323 224944 8.09 2.90 20150323 224945 9.70 2.14 20150323 224946 8.09 2.91 20150323 224947 9.73 2.09 20150323 224948 2.02 2.65 20150323 224949 6.75 1.64 20150323 224950 1.86 2.65 20150323 224951 6.70 1.64 20150323 224952 4.55 3.51 20150323 224953 4.63 1.43 20150323 224954 4.90 3.47 20150323 224956 6.15 2.18 20150323 224957 1.64 2.82 20150323 224958 6.18 2.17 20150323 224959 1.76 2.83 20150323 225000 8.92 3.06 20150323 225001 2.91 6.24 20150323 225002 9.04 3.08 20150323 225003 2.66 6.25 20150323 225004 9.04 3.08 20150323 225005 10.03 1.91 20150323 225006 9.15 3.11 20150323 225007 10.09 1.90 20150323 225008 2.24 2.68 20150323 225009 6.68 1.68 20150323 225011 6.74 1.68 20150323 225012 6.29 3.10 20150323 225013 2.86 1.35 20150323 225014 6.23 3.05 20150323 225015 2.56 1.35 20150323 225016 3.50 2.88 20150323 225017 6.45 2.13 20150323 225018 4.17 2.94 20150323 225019 6.99 2.18 20150323 225020 1.32 6.35 20150323 225021 10.02 3.23 20150323 225022 1.14 6.35 20150323 225023 10.10 3.26 20150323 225024 9.42 1.74 20150323 225025 10.10 3.26 20150323 225026 9.36 1.73 20150323 225027 10.18 3.28 20150323 225028 5.86 1.66 20150323 225030 5.69 1.67 20150323 225032 5.40 1.68 20150323 225033 6.37 2.64 20150323 225034 1.62 1.39 20150323 225035 6.47 2.62 20150323 225036 1.58 1.40 20150323 225037 5.80 3.06 20150323 225038 7.06 2.15 20150323 225039 5.92 3.07 20150323 225040 7.08 2.15 20150323 225041 1.10 6.29 20150323 225042 11.11 3.50 20150323 225043 0.99 6.28 20150323 225044 11.23 3.53 20150323 225045 0.90 6.27 20150323 225047 11.22 3.53 20150323 225048 8.30 1.59 20150323 225049 11.34 3.56 20150323 225050 8.14 1.58 20150323 225051 11.45 3.58 20150323 225052 4.91 1.78 20150323 225054 5.16 1.79 20150323 225056 2.47 1.51 20150323 225057 7.08 2.36 20150323 225058 2.51 1.51 20150323 225059 7.04 2.35 20150323 225100 2.56 1.52 20150323 225101 8.18 3.36 20150323 225102 7.03 2.14 20150323 225103 8.38 3.38 20150323 225104 7.02 2.13 20150323 225105 8.55 3.39 20150323 225106 11.87 3.66 20150323 225107 2.08 6.18 20150323 225108 11.98 3.69 20150323 225109 2.17 6.17 20150323 225110 12.09 3.71 20150323 225111 6.25 1.68 20150323 225112 12.09 3.71 20150323 225113 6.11 1.68 20150323 225114 12.20 3.74 20150323 225115 6.05 1.68 20150323 225117 7.21 1.94 20150323 225119 6.95 1.94 20150323 225121 3.57 1.58 20150323 225122 5.13 2.14 20150323 225123 3.71 1.58 20150323 225124 4.99 2.13 20150323 225125 3.67 1.58 20150323 225126 8.72 3.36 20150323 225127 6.74 2.08 20150323 225128 8.36 3.34 20150323 225129 6.74 2.08 20150323 225130 8.00 3.32 20150323 225131 11.83 3.72 20150323 225132 2.33 5.96 20150323 225133 11.73 3.71 20150323 225134 2.71 5.99 20150323 225135 11.43 3.60 20150323 225136 2.88 5.98 20150323 225138 11.43 3.60 20150323 225139 5.36 1.80 20150323 225140 11.29 3.58 20150323 225141 5.16 1.80 20150323 225142 11.15 3.56 20150323 225143 8.57 2.15 20150323 225145 8.51 2.15 20150323 225147 8.43 2.14 20150323 225149 4.60 1.72 20150323 225150 4.69 1.92 20150323 225151 4.68 1.73 20150323 225152 4.81 1.91 20150323 225153 4.76 1.73 20150323 225154 4.94 1.90 20150323 225155 6.48 2.00 20150323 225156 4.05 3.19 20150323 225157 6.50 2.00 20150323 225158 4.02 3.18 20150323 225159 6.52 1.99 20150323 225200 4.01 3.17 20150323 225201 9.88 3.30 20150323 225202 5.29 5.77 20150323 225203 9.81 3.27 20150323 225204 5.45 5.76 20150323 225205 9.74 3.24 20150323 225206 5.61 5.75 20150323 225207 9.74 3.24 20150323 225208 3.91 1.76 20150323 225209 9.63 3.21 20150323 225210 3.84 1.77 20150323 225211 9.53 3.17 20150323 225212 3.78 1.77 20150323 225214 6.97 2.11 20150323 225216 6.69 2.19 20150323 225218 6.68 2.20 20150323 225219 6.10 1.86 20150323 225220 6.58 2.00 20150323 225221 6.13 1.86 20150323 225222 6.67 2.01 20150323 225223 6.17 1.86 20150323 225224 6.75 2.02 20150323 225225 6.20 1.86 20150323 225226 4.46 2.00 20150323 225228 4.71 3.06 20150323 225229 4.29 2.01 20150323 225230 4.73 3.05 20150323 225231 4.17 2.01 20150323 225232 4.75 3.05 20150323 225233 7.44 2.68 20150323 225234 2.81 5.75 20150323 225235 7.15 2.64 20150323 225236 2.17 5.75 20150323 225237 6.86 2.60 20150323 225238 1.63 5.75 20150323 225239 6.54 2.56 20150323 225240 3.39 1.96 20150323 225241 6.55 2.56 20150323 225242 3.50 1.97 20150323 225243 6.23 2.52 20150323 225244 3.61 1.98 20150323 225245 5.91 2.48 20150323 225246 3.73 1.98 20150323 225247 5.59 2.44 20150323 225248 7.80 2.44 20150323 225250 7.85 2.46 20150323 225252 7.90 2.48 20150323 225254 7.96 2.50 20150323 225255 5.76 1.80 20150323 225256 7.42 2.14 20150323 225257 5.71 1.80 20150323 225258 7.74 2.30 20150323 225259 6.04 1.81 20150323 225300 7.74 2.31 20150323 225301 6.09 1.80 20150323 225302 7.74 2.31 20150323 225303 6.67 3.00 20150323 225304 5.07 2.13 20150323 225305 6.82 3.00 20150323 225306 5.11 2.12 20150323 225307 6.98 3.00 20150323 225308 5.16 2.12 20150323 225309 7.14 2.99 20150323 225310 3.21 2.12 20150323 225311 4.51 5.78 20150323 225312 3.05 2.11 20150323 225313 4.47 5.78 20150323 225314 2.91 2.10 20150323 225315 4.43 5.78 20150323 225316 2.82 2.10 20150323 225317 4.39 5.77 20150323 225319 2.77 2.09 20150323 225320 5.08 2.11 20150323 225321 2.77 2.09 20150323 225322 5.11 2.11 20150323 225323 2.79 2.09 20150323 225324 5.13 2.11 20150323 225325 2.83 2.08 20150323 225326 5.16 2.11 20150323 225327 2.91 2.08 20150323 225328 9.01 2.78 20150323 225330 9.03 2.79 20150323 225332 9.03 2.80 20150323 225334 9.03 2.81 20150323 225336 9.03 2.82 20150323 225337 6.42 1.70 20150323 225338 8.52 2.37 20150323 225339 6.36 1.69 20150323 225340 8.58 2.37 20150323 225341 6.31 1.68 20150323 225342 8.66 2.37 20150323 225343 6.19 1.71 20150323 225344 9.09 2.48 20150323 225345 6.15 1.69 20150323 225346 4.03 2.08 20150323 225347 2.34 2.55 20150323 225348 3.99 2.08 20150323 225349 2.23 2.52 20150323 225350 3.96 2.08 20150323 225351 2.12 2.49 20150323 225352 4.06 2.08 20150323 225353 2.10 2.45 20150323 225354 4.15 2.08 20150323 225355 2.08 2.41 20150323 225356 3.67 2.04 20150323 225357 9.75 5.70 20150323 225358 3.75 2.04 20150323 225359 9.71 5.67 20150323 225400 3.82 2.03 20150323 225401 9.66 5.65 20150323 225402 3.91 2.03 20150323 225403 9.48 5.63 20150323 225404 4.00 2.02 20150323 225405 9.29 5.60 20150323 225406 4.00 2.02 20150323 225407 5.66 2.13 20150323 225409 4.09 2.02 20150323 225410 5.76 2.12 20150323 225411 4.18 2.01 20150323 225412 5.87 2.11 20150323 225413 4.27 2.01 20150323 225414 5.99 2.09 20150323 225415 4.29 2.01 20150323 225416 6.11 2.07 20150323 225418 9.33 2.96 20150323 225420 9.36 2.96 20150323 225422 9.38 2.96 20150323 225424 9.44 2.96 20150323 225426 9.50 2.95 20150323 225428 9.32 2.41 20150323 225429 6.22 1.53 20150323 225430 9.60 2.46 20150323 225431 6.31 1.64 20150323 225432 9.61 2.46 20150323 225433 6.36 1.64 20150323 225436 9.55 2.44 20150323 225437 6.52 1.64 20150323 225438 9.52 2.43 20150323 225439 6.59 1.64 20150323 225440 4.74 2.11 20150323 225441 2.26 1.80 20150323 225442 4.76 2.11 20150323 225443 2.28 1.78 20150323 225444 4.78 2.11 20150323 225445 2.23 1.76 20150323 225446 4.80 2.12 20150323 225447 2.19 1.74 20150323 225448 4.82 2.12 20150323 225449 2.14 1.72 20150323 225450 4.85 2.12 20150323 225451 2.10 1.71 20150323 225452 4.87 2.12 20150323 225453 5.68 5.05 20150323 225454 4.70 1.98 20150323 225455 5.53 5.02 20150323 225456 4.78 1.99 20150323 225457 5.38 5.00 20150323 225458 4.87 1.99 20150323 225500 5.24 4.98 20150323 225501 4.96 2.00 20150323 225502 5.10 4.95 20150323 225503 5.05 2.00 20150323 225504 4.96 4.93 20150323 225505 5.11 1.99 20150323 225506 4.85 4.91 20150323 225507 5.11 1.99 20150323 225508 5.92 1.43 20150323 225509 5.17 1.97 20150323 225510 5.94 1.42 20150323 225511 5.23 1.96 20150323 225512 5.96 1.41 20150323 225513 5.29 1.94 20150323 225514 5.98 1.40 20150323 225515 5.35 1.93 20150323 225516 5.97 1.39 20150323 225517 5.42 1.95 20150323 225518 6.38 1.20 20150323 225519 5.03 1.97 20150323 225520 6.25 1.18 20150323 225522 9.43 3.00 20150323 225524 9.33 2.99 20150323 225526 9.22 2.97 20150323 225528 9.11 2.95 20150323 225530 9.00 2.94 20150323 225532 8.89 2.92 20150323 225534 8.78 2.91 20150323 225536 8.73 2.90 20150323 225537 5.69 1.28 20150323 225538 8.59 2.25 20150323 225539 5.68 1.27 20150323 225540 8.59 2.26 20150323 225541 5.68 1.26 20150323 225542 8.59 2.26 20150323 225543 5.68 1.25 20150323 225544 8.60 2.26 20150323 225545 5.68 1.24 20150323 225546 8.60 2.26 20150323 225547 5.73 1.23 20150323 225548 8.60 2.26 20150323 225549 5.79 1.21 20150323 225551 8.61 2.27 20150323 225552 5.85 1.20 20150323 225553 8.62 2.27 20150323 225554 5.90 1.18 20150323 225555 8.62 2.27 20150323 225556 4.68 1.40 20150323 225557 3.57 2.19 20150323 225558 4.68 1.39 20150323 225559 3.63 2.19 20150323 225600 4.68 1.39 20150323 225601 3.70 2.19 20150323 225602 4.68 1.38 20150323 225603 3.77 2.19 20150323 225604 4.68 1.38 20150323 225605 3.84 2.19 20150323 225606 4.69 1.37 20150323 225607 3.94 2.19 20150323 225608 4.64 1.37 20150323 225609 4.43 2.20 20150323 225610 4.87 1.46 20150323 225611 4.56 2.20 20150323 225612 4.82 1.45 20150323 225613 4.69 2.20 20150323 225614 4.78 1.45 20150323 225615 5.61 1.97 20150323 225616 4.22 4.28 20150323 225617 5.67 1.97 20150323 225618 4.19 4.25 20150323 225619 5.72 1.96 20150323 225620 4.16 4.23 20150323 225621 5.77 1.96 20150323 225622 4.13 4.20 20150323 225623 5.83 1.95 20150323 225624 4.12 4.18 20150323 225625 5.88 1.95 20150323 225626 4.10 4.16 20150323 225627 5.90 1.95 20150323 225628 4.11 4.13 20150323 225629 5.91 1.94 20150323 225630 4.11 4.11 20150323 225631 5.93 1.94 20150323 225632 4.12 4.08 20150323 225633 5.94 1.93 20150323 225634 4.14 4.06 20150323 225635 5.96 1.93 20150323 225636 4.15 4.04 20150323 225637 6.03 1.93 20150323 225638 4.19 1.27 20150323 225639 6.03 1.93 20150323 225641 4.17 1.25 20150323 225642 6.10 1.93 20150323 225643 4.15 1.22 20150323 225644 6.17 1.93 20150323 225645 4.14 1.20 20150323 225646 6.24 1.93 20150323 225647 4.12 1.18 20150323 225648 6.31 1.93 20150323 225649 4.05 1.16 20150323 225650 6.36 1.93 20150323 225651 3.98 1.14 20150323 225652 6.40 1.92 20150323 225653 3.90 1.12 20150323 225654 6.45 1.92 20150323 225655 3.83 1.10 20150323 225656 6.50 1.91 20150323 225657 3.76 1.08 20150323 225658 6.55 1.91 20150323 225659 3.64 1.06 20150323 225700 5.98 1.80 20150323 225701 3.53 0.90 20150323 225702 5.97 1.81 20150323 225703 3.10 0.88 20150323 225704 5.97 1.81 20150323 225705 2.68 0.85 20150323 225707 9.41 2.81 20150323 225708 2.60 0.42 20150323 225709 9.39 2.79 20150323 225710 2.52 0.45 20150323 225711 9.37 2.78 20150323 225712 2.44 0.48 20150323 225713 9.34 2.76 20150323 225714 2.37 0.50 20150323 225715 9.32 2.74 20150323 225716 2.29 0.53 20150323 225717 9.29 2.73 20150323 225718 2.23 0.56 20150323 225719 9.24 2.72 20150323 225720 2.22 0.56 20150323 225721 9.19 2.71 20150323 225722 2.23 0.56 20150323 225723 9.14 2.69 20150323 225724 2.26 0.55 20150323 225725 9.08 2.68 20150323 225726 2.29 0.55 20150323 225727 9.03 2.67 20150323 225728 2.34 0.55 20150323 225729 8.95 2.66 20150323 225730 2.27 0.55 20150323 225732 8.86 2.65 20150323 225733 2.20 0.55 20150323 225734 8.78 2.63 20150323 225735 2.13 0.56 20150323 225736 8.69 2.62 20150323 225737 2.06 0.56 20150323 225738 8.61 2.61 20150323 225739 1.99 0.56 20150323 225740 8.69 2.61 20150323 225741 2.53 0.69 20150323 225742 9.28 2.40 20150323 225743 2.50 0.68 20150323 225744 9.25 2.39 20150323 225745 2.47 0.66 20150323 225746 9.23 2.39 20150323 225747 2.44 0.65 20150323 225748 9.21 2.39 20150323 225749 2.42 0.64 20150323 225750 9.17 2.39 20150323 225751 2.47 0.66 20150323 225752 9.14 2.39 20150323 225753 2.54 0.68 20150323 225754 9.08 2.38 20150323 225755 1.53 0.68 20150323 225756 9.03 2.37 20150323 225757 1.59 0.70 20150323 225758 8.97 2.37 20150323 225759 1.64 0.72 20150323 225800 8.92 2.36 20150323 225801 1.90 0.76 20150323 225802 8.86 2.36 20150323 225803 2.17 0.80 20150323 225804 8.81 2.35 20150323 225805 2.43 0.84 20150323 225806 8.76 2.35 20150323 225807 2.70 0.88 20150323 225808 8.70 2.34 20150323 225809 2.97 0.92 20150323 225810 8.66 2.33 20150323 225811 3.26 0.96 20150323 225812 8.61 2.33 20150323 225813 3.55 1.00 20150323 225814 8.56 2.32 20150323 225815 3.84 1.05 20150323 225816 8.51 2.32 20150323 225817 4.13 1.09 20150323 225818 8.46 2.31 20150323 225819 4.42 1.13 20150323 225820 8.41 2.30 20150323 225822 5.05 1.18 20150323 225823 8.35 2.29 20150323 225824 5.68 1.24 20150323 225825 8.30 2.28 20150323 225826 6.32 1.29 20150323 225827 8.25 2.27 20150323 225828 6.97 1.35 20150323 225829 8.20 2.26 20150323 225830 7.61 1.40 20150323 225831 8.13 2.25 20150323 225832 6.98 1.89 20150323 225834 6.96 1.89 20150323 225836 6.94 1.89 20150323 225838 6.92 1.89 20150323 225840 6.90 1.89 20150323 225842 6.87 1.89 20150323 225844 6.84 1.89 20150323 225846 6.81 1.90 20150323 225848 7.20 2.11 20150323 225850 7.27 2.12 20150323 225852 7.25 2.13 20150323 225854 7.24 2.14 20150323 225856 7.23 2.14 20150323 225858 7.21 2.15 20150323 225900 7.20 2.16 20150323 225902 7.17 2.17 20150323 225904 7.14 2.18 20150323 225906 7.12 2.18 20150323 225908 7.09 2.19 20150323 225910 7.06 2.20 20150323 225913 7.02 2.20 20150323 225915 6.98 2.21 20150323 225917 6.94 2.21 20150323 225919 6.90 2.22 20150323 225921 6.87 2.22 20150323 225923 6.82 2.22 20150323 225925 6.77 2.22 20150323 225927 6.72 2.22 20150323 225929 6.67 2.22 20150323 225931 6.63 2.22 20150323 225935 6.56 2.22 20150323 225937 6.52 2.21 20150323 225939 6.49 2.21 20150323 225941 6.45 2.21 20150323 225943 6.38 2.20 20150323 225947 6.62 2.25 20150323 225949 6.60 2.25 20150323 225951 6.58 2.24 20150323 225953 6.57 2.23 20150323 225955 6.56 2.23 20150323 225957 6.56 2.22 20150323 225959 6.56 2.22 20150323 230001 6.56 2.21 20150323 230004 6.38 2.20 20150323 230006 6.20 2.19 20150323 230008 6.04 2.19 20150323 230010 5.88 2.18 20150323 230012 5.73 2.17 20150323 230014 5.56 2.17 20150323 230016 5.41 2.17 20150323 230018 5.26 2.16 20150323 230020 5.12 2.16 20150323 230022 5.00 2.16 20150323 230024 4.78 2.16 20150323 230026 4.57 2.16 20150323 230028 4.36 2.16 20150323 230030 4.17 2.16 20150323 230032 3.98 2.16 20150323 230034 3.64 2.16 20150323 230036 3.32 2.16 20150323 230038 3.01 2.17 20150323 230040 4.51 2.29 20150323 230042 4.34 2.29 20150323 230044 4.26 2.29 20150323 230046 4.20 2.29 20150323 230048 4.14 2.30 20150323 230050 4.11 2.30 20150323 230052 4.08 2.30 20150323 230055 3.48 2.30 20150323 230057 2.89 2.30 20150323 230059 2.35 2.31 20150323 230101 1.87 2.31 20150323 230103 1.53 2.31 20150323 230105 1.64 2.31 20150323 230107 1.87 2.31 20150323 230109 2.17 2.32 20150323 230111 2.53 2.32 20150323 230113 2.91 2.32 20150323 230115 2.82 2.33 20150323 230117 2.81 2.34 20150323 230119 2.87 2.35 20150323 230121 3.00 2.36 20150323 230123 3.20 2.37 20150323 230125 3.55 2.39 20150323 230127 3.92 2.41 20150323 230129 4.30 2.43 20150323 230131 4.70 2.45 20150323 230133 5.11 2.47 20150323 230135 5.18 2.48 20150323 230137 4.96 2.55 20150323 230139 5.01 2.56 20150323 230141 5.07 2.56 20150323 230143 5.15 2.57 20150323 230146 5.22 2.57 20150323 230148 5.29 2.56 20150323 230150 5.37 2.56 20150323 230152 5.45 2.55 20150323 230154 5.53 2.55 20150323 230156 5.53 2.54 20150323 230158 5.52 2.53 20150323 230200 5.53 2.53 20150323 230202 5.53 2.52 20150323 230204 5.54 2.51 20150323 230205 4.08 0.99 20150323 230207 4.07 0.99 20150323 230209 4.06 0.99 20150323 230211 4.05 0.99 20150323 230213 4.05 0.99 20150323 230215 4.04 0.99 20150323 230217 4.02 0.99 20150323 230219 4.01 0.99 20150323 230221 4.01 0.98 20150323 230223 4.01 0.98 20150323 230225 4.01 0.98 20150323 230227 4.01 0.98 20150323 230229 4.02 0.98 20150323 230231 4.03 0.98 20150323 230233 4.03 0.98 20150323 230236 3.25 0.99 20150323 230238 3.33 0.99 20150323 230240 3.41 0.99 20150323 230242 3.50 1.00 20150323 230244 3.58 1.00 20150323 230246 3.66 1.00 20150323 230248 3.76 1.00 20150323 230250 3.88 1.00 20150323 230252 4.00 1.01 20150323 230254 4.12 1.01 20150323 230256 4.26 1.01 20150323 230258 4.34 1.01 20150323 230300 4.43 1.02 20150323 230302 4.51 1.02 20150323 230304 4.60 1.03 20150323 230306 4.69 1.03 20150323 230308 4.71 1.04 20150323 230310 4.74 1.04 20150323 230312 4.78 1.05 20150323 230314 4.82 1.05 20150323 230316 4.87 1.06 20150323 230318 5.03 1.07 20150323 230320 5.18 1.08 20150323 230322 5.34 1.08 20150323 230324 5.50 1.09 20150323 230327 5.66 1.10 20150323 230329 5.79 1.11 20150323 230331 5.93 1.12 20150323 230333 5.54 1.19 20150323 230335 5.64 1.20 20150323 230337 5.75 1.21 20150323 230339 5.92 1.22 20150323 230341 6.10 1.23 20150323 230343 6.27 1.25 20150323 230349 6.76 1.28 20150323 230351 6.89 1.28 20150323 230353 7.03 1.28 20150323 230355 7.17 1.29 20150323 230357 7.30 1.29 20150323 230359 7.25 1.29 20150323 230401 7.21 1.29 20150323 230403 7.16 1.28 20150323 230405 7.12 1.28 20150323 230407 7.09 1.28 20150323 230409 7.10 1.28 20150323 230411 7.11 1.28 20150323 230413 7.13 1.29 20150323 230415 7.15 1.29 20150323 230418 7.17 1.29 20150323 230420 7.21 1.29 20150323 230422 7.26 1.30 20150323 230424 7.31 1.30 20150323 230426 7.36 1.30 20150323 230428 7.41 1.30 20150323 230430 7.25 1.27 20150323 230432 7.23 1.26 20150323 230434 7.21 1.25 20150323 230436 7.19 1.24 20150323 230438 7.17 1.23 20150323 230440 7.13 1.22 20150323 230442 7.08 1.22 20150323 230444 7.04 1.21 20150323 230446 7.00 1.20 20150323 230448 6.96 1.19 20150323 230450 6.91 1.18 20150323 230452 6.87 1.17 20150323 230454 6.82 1.17 20150323 230456 6.77 1.16 20150323 230458 6.73 1.15 20150323 230500 6.65 1.14 20150323 230502 6.57 1.13 20150323 230504 6.49 1.12 20150323 230507 6.42 1.11 20150323 230509 6.35 1.10 20150323 230511 6.29 1.10 20150323 230513 6.23 1.09 20150323 230515 6.18 1.08 20150323 230517 6.12 1.08 20150323 230519 6.07 1.07 20150323 230521 6.01 1.06 20150323 230523 5.96 1.05 20150323 230525 5.79 1.03 20150323 230527 5.77 1.03 20150323 230529 5.74 1.02 20150323 230531 5.68 1.01 20150323 230533 5.63 1.01 20150323 230535 5.57 1.00 20150323 230537 5.51 1.00 20150323 230539 5.46 0.99 20150323 230540 3.43 0.74 20150323 230541 6.85 1.54 20150323 230542 3.45 0.75 20150323 230543 6.87 1.54 20150323 230544 3.47 0.75 20150323 230545 6.89 1.55 20150323 230546 3.50 0.76 20150323 230547 6.90 1.55 20150323 230548 3.53 0.76 20150323 230549 6.92 1.55 20150323 230550 3.56 0.77 20150323 230551 6.99 1.56 20150323 230552 3.54 0.77 20150323 230553 7.05 1.56 20150323 230554 3.51 0.77 20150323 230555 7.11 1.57 20150323 230556 3.49 0.78 20150323 230558 7.18 1.57 20150323 230559 3.47 0.78 20150323 230600 7.24 1.58 20150323 230601 3.45 0.78 20150323 230602 7.29 1.58 20150323 230603 3.41 0.78 20150323 230604 7.33 1.59 20150323 230605 3.37 0.77 20150323 230606 7.37 1.59 20150323 230607 3.33 0.77 20150323 230608 7.42 1.60 20150323 230609 3.29 0.76 20150323 230610 7.46 1.60 20150323 230611 3.25 0.76 20150323 230612 7.44 1.60 20150323 230613 3.21 0.75 20150323 230614 7.42 1.60 20150323 230615 3.17 0.74 20150323 230616 7.40 1.61 20150323 230617 3.13 0.73 20150323 230618 7.39 1.61 20150323 230619 2.77 0.77 20150323 230620 7.42 1.58 20150323 230621 2.74 0.77 20150323 230622 7.40 1.58 20150323 230623 2.70 0.77 20150323 230624 7.38 1.58 20150323 230625 2.66 0.76 20150323 230626 7.36 1.58 20150323 230627 2.62 0.76 20150323 230628 7.34 1.58 20150323 230629 2.58 0.75 20150323 230630 7.33 1.58 20150323 230631 10.38 2.58 20150323 230632 8.17 2.80 20150323 230633 10.31 2.55 20150323 230634 8.25 2.80 20150323 230635 10.25 2.53 20150323 230636 8.33 2.80 20150323 230637 10.19 2.50 20150323 230638 8.41 2.80 20150323 230639 10.12 2.47 20150323 230640 8.49 2.80 20150323 230641 10.06 2.44 20150323 230642 8.52 2.80 20150323 230643 9.98 2.42 20150323 230644 8.55 2.81 20150323 230645 9.90 2.39 20150323 230646 8.58 2.81 20150323 230647 9.82 2.37 20150323 230649 8.60 2.81 20150323 230650 9.74 2.35 20150323 230651 8.63 2.81 20150323 230652 9.66 2.32 20150323 230653 8.63 2.81 20150323 230654 9.57 2.31 20150323 230655 8.63 2.81 20150323 230656 9.49 2.29 20150323 230657 8.63 2.82 20150323 230658 9.41 2.27 20150323 230659 8.63 2.82 20150323 230700 9.33 2.25 20150323 230701 8.64 2.82 20150323 230702 9.25 2.23 20150323 230703 8.62 2.82 20150323 230704 9.14 2.22 20150323 230705 8.60 2.83 20150323 230706 3.73 1.89 20150323 230707 8.60 2.83 20150323 230708 3.71 1.89 20150323 230709 8.58 2.83 20150323 230710 3.71 1.89 20150323 230711 8.56 2.84 20150323 230712 3.43 1.86 20150323 230713 8.53 2.87 20150323 230714 3.46 1.86 20150323 230715 8.51 2.88 20150323 230716 3.50 1.87 20150323 230717 8.50 2.88 20150323 230718 3.54 1.87 20150323 230719 8.48 2.89 20150323 230720 3.60 1.87 20150323 230721 8.47 2.89 20150323 230722 3.67 1.87 20150323 230723 8.45 2.90 20150323 230724 3.77 1.87 20150323 230725 8.46 2.90 20150323 230726 3.88 1.87 20150323 230727 8.47 2.91 20150323 230728 4.00 1.88 20150323 230729 8.47 2.91 20150323 230730 4.13 1.88 20150323 230731 8.48 2.91 20150323 230732 4.27 1.88 20150323 230733 4.79 1.14 20150323 230734 9.08 2.03 20150323 230735 4.53 1.12 20150323 230736 8.88 2.06 20150323 230737 4.28 1.11 20150323 230739 8.69 2.08 20150323 230740 4.02 1.10 20150323 230741 8.49 2.11 20150323 230742 3.77 1.08 20150323 230743 8.29 2.14 20150323 230744 3.52 1.07 20150323 230745 8.20 2.23 20150323 230746 3.44 1.05 20150323 230747 8.10 2.31 20150323 230748 3.37 1.04 20150323 230749 8.00 2.40 20150323 230750 3.30 1.03 20150323 230751 7.91 2.48 20150323 230752 3.23 1.01 20150323 230753 7.82 2.57 20150323 230754 3.16 1.00 20150323 230755 7.84 2.59 20150323 230756 3.20 0.99 20150323 230757 4.32 0.83 20150323 230759 4.52 0.83 20150323 230801 4.74 0.84 20150323 230805 2.95 0.77 20150323 230807 3.07 0.76 20150323 230809 3.20 0.76 20150323 230811 3.32 0.75 20150323 230813 3.44 0.74 20150323 230815 3.70 0.72 20150323 230817 7.29 1.54 20150323 230819 7.23 1.53 20150323 230821 7.17 1.52 20150323 230823 7.12 1.51 20150323 230825 7.06 1.50 20150323 230827 7.00 1.49 20150323 230830 6.93 1.49 20150323 230832 6.87 1.48 20150323 230834 6.81 1.47 20150323 230835 5.33 1.77 20150323 230836 7.58 2.78 20150323 230837 5.30 1.76 20150323 230838 7.58 2.78 20150323 230839 5.28 1.76 20150323 230840 7.59 2.77 20150323 230841 5.25 1.76 20150323 230842 7.60 2.77 20150323 230843 5.23 1.75 20150323 230844 7.60 2.76 20150323 230845 5.22 1.75 20150323 230846 7.65 2.76 20150323 230847 5.16 1.74 20150323 230848 7.69 2.75 20150323 230849 5.10 1.74 20150323 230850 7.69 2.75 20150323 230852 7.73 2.75 20150323 230854 7.99 2.74 20150323 230856 8.03 2.74 20150323 230858 8.04 2.73 20150323 230900 8.06 2.73 20150323 230902 8.08 2.72 20150323 230904 8.09 2.72 20150323 230905 7.49 3.01 20150323 230906 4.95 1.38 20150323 230907 7.50 3.02 20150323 230908 4.82 1.37 20150323 230909 7.51 3.03 20150323 230910 4.70 1.36 20150323 230911 7.52 3.04 20150323 230912 4.58 1.34 20150323 230913 7.53 3.06 20150323 230914 4.46 1.33 20150323 230915 7.54 3.07 20150323 230916 4.34 1.32 20150323 230917 7.58 3.08 20150323 230932 5.80 1.52 20150323 230934 5.85 1.52 20150323 230936 5.89 1.52 20150323 230938 5.85 1.51 20150323 230940 5.82 1.51 20150323 230942 5.58 1.52 20150323 230944 7.96 2.60 20150323 230945 6.26 1.63 20150323 230946 7.92 2.59 20150323 230947 6.47 1.63 20150323 230948 7.86 2.58 20150323 230949 6.52 1.63 20150323 230950 7.80 2.57 20150323 230951 6.58 1.63 20150323 230952 7.75 2.56 20150323 230953 6.63 1.63 20150323 230954 7.69 2.55 20150323 230956 7.69 2.55 20150323 230958 7.63 2.54 20150323 231000 7.55 2.53 20150323 231002 7.48 2.52 20150323 231004 7.40 2.51 20150323 231005 9.36 3.31 20150323 231006 2.84 1.16 20150323 231007 9.45 3.32 20150323 231008 2.83 1.16 20150323 231009 9.48 3.33 20150323 231011 2.97 1.16 20150323 231012 9.50 3.33 20150323 231013 3.10 1.15 20150323 231014 9.53 3.34 20150323 231015 3.25 1.15 20150323 231026 4.56 1.35 20150323 231028 4.55 1.34 20150323 231030 4.24 1.32 20150323 231032 4.25 1.32 20150323 231034 4.25 1.32 20150323 231035 7.21 1.63 20150323 231036 6.88 2.46 20150323 231037 7.29 1.63 20150323 231038 6.73 2.45 20150323 231039 7.37 1.63 20150323 231040 6.57 2.44 20150323 231041 7.46 1.64 20150323 231042 6.40 2.43 20150323 231043 7.54 1.64 20150323 231044 6.40 2.43 20150323 231046 6.24 2.43 20150323 231048 6.08 2.42 20150323 231050 5.92 2.41 20150323 231052 5.27 1.22 20150323 231053 9.75 3.48 20150323 231054 5.45 1.24 20150323 231055 9.78 3.49 20150323 231056 5.64 1.26 20150323 231057 9.81 3.51 20150323 231058 5.82 1.27 20150323 231059 9.83 3.52 20150323 231110 4.73 1.49 20150323 231112 4.71 1.51 20150323 231114 4.55 1.39 20150323 231116 4.57 1.41 20150323 231117 8.33 1.74 20150323 231118 5.62 2.40 20150323 231119 8.35 1.75 20150323 231120 5.58 2.39 20150323 231121 8.36 1.76 20150323 231122 5.40 2.39 20150323 231123 8.40 1.77 20150323 231124 5.40 2.39 20150323 231126 5.22 2.39 20150323 231128 5.04 2.39 20150323 231130 4.86 2.39 20150323 231131 10.05 3.48 20150323 231132 6.76 1.46 20150323 231133 10.01 3.49 20150323 231134 6.86 1.48 20150323 231135 9.97 3.51 20150323 231136 6.96 1.51 20150323 231137 9.93 3.53 20150323 231145 5.27 1.91 20150323 231147 5.29 1.94 20150323 231149 5.32 1.98 20150323 231152 5.34 2.02 20150323 231153 8.26 1.87 20150323 231154 6.16 2.40 20150323 231155 8.23 1.88 20150323 231156 6.00 2.40 20150323 231157 8.59 1.87 20150323 231158 6.31 2.43 20150323 231200 6.31 2.43 20150323 231202 6.10 2.43 20150323 231204 5.88 2.42 20150323 231205 7.43 3.64 20150323 231206 7.06 1.61 20150323 231207 7.82 3.70 20150323 231208 7.13 1.63 20150323 231209 8.23 3.75 20150323 231210 7.20 1.64 20150323 231217 5.90 2.54 20150323 231219 5.83 2.58 20150323 231221 5.77 2.63 20150323 231223 3.75 2.43 20150323 231224 7.81 1.98 20150323 231225 3.64 2.44 20150323 231226 7.88 1.98 20150323 231227 3.53 2.44 20150323 231228 7.95 1.99 20150323 231229 3.53 2.44 20150323 231231 3.45 2.45 20150323 231233 3.38 2.45 20150323 231234 10.15 3.66 20150323 231235 4.46 1.77 20150323 231236 10.21 3.64 20150323 231237 6.41 1.77 20150323 231238 8.79 3.24 20150323 231239 6.04 1.79 20150323 231247 9.15 3.62 20150323 231249 9.39 3.70 20150323 231251 2.79 2.55 20150323 231252 8.86 2.16 20150323 231253 2.73 2.56 20150323 231254 8.94 2.18 20150323 231255 2.68 2.56 20150323 231257 2.68 2.56 20150323 231259 2.73 2.57 20150323 231301 4.18 1.99 20150323 231302 9.39 2.56 20150323 231303 4.36 2.01 20150323 231304 9.41 2.48 20150323 231305 4.54 2.03 20150323 231312 12.47 4.34 20150323 231314 12.69 4.36 20150323 231316 3.45 2.67 20150323 231317 10.48 2.46 20150323 231318 3.64 2.68 20150323 231319 10.58 2.49 20150323 231320 3.64 2.68 20150323 231322 3.82 2.68 20150323 231324 4.01 2.69 20150323 231325 11.73 3.45 20150323 231326 4.69 2.22 20150323 231327 11.76 3.50 20150323 231328 4.52 2.24 20150323 231336 8.22 3.61 20150323 231338 8.11 3.51 20150323 231339 11.48 2.73 20150323 231340 5.27 2.73 20150323 231341 11.61 2.76 20150323 231342 5.48 2.73 20150323 231344 5.48 2.73 20150323 231346 5.68 2.74 20150323 231347 11.96 3.81 20150323 231348 2.39 2.41 20150323 231349 11.99 3.81 20150323 231350 2.43 2.43 20150323 231351 12.04 3.82 20150323 231357 9.50 3.10 20150323 231359 9.49 3.08 20150323 231400 13.35 3.14 20150323 231401 5.95 2.83 20150323 231402 13.47 3.17 20150323 231403 6.03 2.83 20150323 231405 6.03 2.83 20150323 231407 6.11 2.84 20150323 231408 12.61 3.88 20150323 231409 1.18 2.64 20150323 231410 12.64 3.89 20150323 231416 9.96 2.77 20150323 231418 10.22 2.71 20150323 231419 14.45 3.36 20150323 231420 7.13 2.91 20150323 231421 14.57 3.38 20150323 231422 7.21 2.93 20150323 231425 7.21 2.93 20150323 231427 4.55 2.80 20150323 231428 12.88 3.98 20150323 231429 4.88 2.82 20150323 231430 13.27 4.05 20150323 231436 8.71 2.08 20150323 231438 7.72 3.05 20150323 231439 14.93 3.43 20150323 231440 7.83 3.06 20150323 231441 14.94 3.43 20150323 231442 7.83 3.06 20150323 231444 7.94 3.08 20150323 231445 13.10 4.09 20150323 231446 4.66 3.01 20150323 231447 13.10 4.09 20150323 231453 9.33 1.72 20150323 231455 8.40 3.17 20150323 231456 14.73 3.40 20150323 231457 8.45 3.19 20150323 231459 8.45 3.19 20150323 231501 8.50 3.21 20150323 231502 13.34 4.07 20150323 231503 4.31 3.19 20150323 231504 14.37 4.26 20150323 231508 7.31 1.67 20150323 231510 7.59 1.65 20150323 231511 15.06 3.61 20150323 231512 8.34 3.31 20150323 231513 15.16 3.60 20150323 231515 8.34 3.31 20150323 231517 8.31 3.33 20150323 231518 14.07 4.20 20150323 231519 5.57 3.36 20150323 231520 14.03 4.19 20150323 231524 9.38 1.63 20150323 231526 9.68 1.63 20150323 231527 15.36 3.50 20150323 231528 8.69 3.46 20150323 231529 15.12 3.47 20150323 231530 8.69 3.46 20150323 231532 8.83 3.49 20150323 231533 14.15 4.11 20150323 231534 6.98 3.57 20150323 231535 14.23 4.10 20150323 231539 7.88 1.70 20150323 231541 8.02 1.70 20150323 231542 13.35 3.34 20150323 231543 9.42 3.55 20150323 231544 13.13 3.29 20150323 231545 9.42 3.55 20150323 231547 5.28 3.75 20150323 231548 16.06 4.27 20150323 231549 5.32 3.78 20150323 231554 8.43 1.69 20150323 231556 9.69 3.76 20150323 231557 12.62 3.12 20150323 231558 9.69 3.76 20150323 231600 9.72 3.80 20150323 231601 15.94 4.18 20150323 231602 5.28 3.96 20150323 231603 15.93 4.16 20150323 231608 4.74 1.69 20150323 231610 10.73 3.89 20150323 231611 11.62 3.04 20150323 231612 10.73 3.89 20150323 231614 11.00 3.93 20150323 231615 16.47 4.08 20150323 231616 5.52 4.11 20150323 231621 1.64 1.67 20150323 231622 11.20 3.22 20150323 231623 12.25 4.16 20150323 231624 11.12 3.25 20150323 231625 12.25 4.16 20150323 231627 5.68 4.23 20150323 231628 16.26 3.97 20150323 231629 5.79 4.26 20150323 231632 3.39 1.80 20150323 231634 3.35 1.82 20150323 231635 10.82 3.39 20150323 231636 13.65 4.17 20150323 231638 13.65 4.17 20150323 231639 16.19 3.65 20150323 231640 4.99 4.33 20150323 231641 15.99 3.61 20150323 231645 5.64 2.20 20150323 231646 10.38 3.46 20150323 231647 13.22 4.06 20150323 231648 10.63 3.45 20150323 231649 13.22 4.06 20150323 231651 5.86 4.42 20150323 231652 15.51 3.45 20150323 231657 5.43 2.25 20150323 231658 11.41 3.38 20150323 231659 13.64 3.91 20150323 231700 11.45 3.35 20150323 231701 13.64 3.91 20150323 231703 7.68 4.39 20150323 231704 14.98 3.36 20150323 231708 8.09 2.75 20150323 231709 11.06 3.26 20150323 231710 14.32 3.64 20150323 231712 14.32 3.64 20150323 231714 6.59 3.89 20150323 231719 5.90 2.87 20150323 231720 10.85 3.17 20150323 231721 13.24 3.48 20150323 231723 13.24 3.48 20150323 231724 13.68 3.15 20150323 231725 8.54 3.73 20150323 231728 12.12 3.23 20150323 231730 8.17 3.29 20150323 231731 10.61 2.96 20150323 231732 11.17 3.29 20150323 231734 5.98 3.48 20150323 231735 12.63 3.00 20150323 231739 16.81 2.85 20150323 231740 10.91 2.84 20150323 231741 4.16 3.14 20150323 231743 4.15 3.14 20150323 231744 12.01 2.87 20150323 231749 15.87 2.73 20150323 231750 10.23 2.64 20150323 231751 7.17 3.07 20150323 231753 7.17 3.07 20150323 231754 11.74 2.75 20150323 231755 9.06 3.76 20150323 231758 12.69 2.19 20150323 231759 10.31 2.55 20150323 231800 5.29 3.09 20150323 231802 5.29 3.09 20150323 231803 10.48 2.59 20150323 231804 7.36 3.42 20150323 231807 12.31 2.13 20150323 231808 9.76 2.37 20150323 231809 2.60 3.09 20150323 231811 2.60 3.09 20150323 231812 10.01 2.47 20150323 231813 7.69 3.33 20150323 231816 12.02 2.05 20150323 231817 8.88 2.18 20150323 231818 4.19 3.07 20150323 231820 7.83 3.08 20150323 231821 9.48 2.35 20150323 231825 10.58 1.68 20150323 231826 8.78 2.13 20150323 231827 7.92 3.05 20150323 231829 6.23 2.75 20150323 231832 10.43 1.61 20150323 231834 8.49 2.95 20150323 231837 8.49 2.95 20150323 231838 8.14 2.21 20150323 231839 6.39 2.44 20150323 231842 10.20 1.53 20150323 231843 7.62 1.86 20150323 231844 9.09 2.89 20150323 231846 6.68 2.38 20150323 231847 6.98 2.07 20150323 231849 8.85 1.40 20150323 231854 6.11 1.98 20150323 232520 13.48 1.98 20150323 232529 11.58 3.88 20150323 232555 10.56 1.04 20150323 232915 8.83 2.92 20150323 233359 9.79 1.10 20150323 233404 9.08 1.15 20150323 233406 3.38 3.01 20150323 233408 10.74 1.30 20150323 233410 3.23 3.03 20150323 233412 10.88 1.33 20150323 233414 3.09 3.05 20150323 233416 11.81 1.58 20150323 233421 11.81 1.58 20150323 233425 12.53 1.82 20150323 233427 3.93 3.51 20150323 233429 12.87 1.81 20150323 233431 3.71 3.52 20150323 233433 13.20 1.81 20150323 233435 4.38 3.70 20150323 233437 12.80 1.97 20150323 233444 13.20 1.96 20150323 233448 12.80 2.09 20150323 233455 13.23 2.07 20150323 233459 11.96 2.19 20150323 233506 12.45 2.15 20150323 233514 11.01 2.29 20150323 233521 9.29 2.45 20150323 233524 9.30 2.45 20150323 233531 7.78 2.61 20150323 233534 7.78 2.61 20150323 233541 6.18 2.79 20150323 233544 6.18 2.79 20150323 233554 5.29 2.99 20150323 233557 5.34 2.99 20150323 233604 5.50 2.98 20150323 233606 2.50 0.43 20150323 233607 4.79 3.20 20150323 233610 4.83 3.21 20150323 233613 4.83 3.21 20150323 233616 4.86 3.21 20150323 233619 4.84 3.43 20150323 233623 4.89 3.44 20150323 233626 4.94 3.44 20150323 233629 4.99 3.45 20150323 233632 5.18 3.70 20150323 233635 5.34 3.71 20150323 233638 5.40 3.71 20150323 233641 5.47 3.72 20150323 233644 5.86 3.98 20150323 233645 2.08 1.65 20150323 233647 6.15 3.99 20150323 233648 2.42 1.66 20150323 233650 6.21 3.99 20150323 233651 2.73 1.67 20150323 233652 3.69 0.86 20150323 233653 6.27 3.99 20150323 233655 3.76 0.90 20150323 233658 3.25 0.99 20150323 233707 7.08 4.26 20150323 233710 7.86 4.50 20150323 233712 3.57 1.86 20150323 233713 6.37 1.33 20150323 233714 7.95 4.49 20150323 233716 6.67 1.38 20150323 233725 8.68 4.67 20150323 233726 4.02 2.05 20150323 233727 8.37 1.74 20150323 233728 8.77 4.62 20150323 233736 8.84 4.56 20150323 233737 4.52 2.15 20150323 233738 8.96 1.91 20150323 233739 9.72 4.70 20150323 233744 9.73 4.66 20150323 233747 9.72 4.58 20150323 233748 3.80 2.34 20150323 233749 10.02 2.22 20150323 233755 10.58 4.69 20150323 233756 3.16 2.50 20150323 233757 10.51 2.44 20150323 233804 10.53 4.59 20150323 233805 4.16 2.58 20150323 233806 10.60 2.49 20150323 233812 11.25 4.64 20150323 233813 4.90 2.74 20150323 233814 10.48 2.55 20150323 233817 11.18 4.61 20150323 233820 11.03 4.56 20150323 233825 10.96 4.53 20150323 233826 1.91 2.94 20150323 233827 9.97 2.47 20150323 233830 11.64 4.65 20150323 233833 11.51 4.59 20150323 233838 11.39 4.53 20150323 233839 4.32 3.00 20150323 233840 10.11 2.41 20150323 233843 11.93 4.63 20150323 233844 4.60 3.05 20150323 233845 9.47 2.34 20150323 233848 11.75 4.55 20150323 233851 11.56 4.47 20150323 233857 11.45 4.39 20150323 233900 3.54 0.44 20150323 233902 12.22 4.40 20150323 233905 3.93 0.45 20150323 233907 12.09 4.30 20150323 233910 3.97 0.46 20150323 233912 11.91 4.20 20150323 233915 4.01 0.47 20150323 233917 12.43 4.17 20150323 233920 5.01 0.66 20150323 233922 12.28 4.07 20150323 233925 5.28 0.70 20150323 233927 12.12 3.96 20150323 233930 5.56 0.74 20150323 233932 11.95 3.86 20150323 233935 4.25 3.21 20150323 233936 7.07 1.66 20150323 233939 12.28 3.83 20150323 233940 3.80 3.22 20150323 233941 6.74 1.25 20150323 233945 12.08 3.73 20150323 233946 3.32 3.23 20150323 233947 6.83 1.04 20150323 233948 5.08 0.77 20150323 233950 11.80 3.61 20150323 233953 5.23 0.78 20150323 233955 12.10 3.54 20150323 233957 12.10 3.54 20150323 233958 2.27 3.22 20150323 233959 7.64 1.17 20150323 234002 11.91 3.46 20150323 234003 1.96 3.23 20150323 234005 6.62 0.94 20150323 234007 11.66 3.35 20150323 234010 1.64 3.25 20150323 234011 6.96 1.12 20150323 234014 11.52 3.24 20150323 234015 1.67 3.19 20150323 234017 8.19 1.18 20150323 234019 11.32 3.15 20150323 234021 11.32 3.15 20150323 234022 2.05 3.20 20150323 234023 3.24 1.14 20150323 234026 11.08 3.09 20150323 234029 8.86 1.43 20150323 234034 10.92 3.05 20150323 234035 2.88 3.13 20150323 234037 8.39 1.31 20150323 234039 10.81 2.98 20150323 234041 10.81 2.98 20150323 234042 3.16 3.14 20150323 234043 4.01 1.12 20150323 234046 10.75 2.95 20150323 234049 2.96 3.14 20150323 234050 3.94 1.12 20150323 234053 10.76 2.93 20150323 234056 6.69 3.02 20150323 234057 4.37 1.19 20150323 234100 10.89 2.80 20150323 234101 14.21 2.05 20150323 234103 6.43 3.04 20150323 234104 4.71 1.21 20150323 234107 11.12 2.78 20150323 234108 15.36 2.51 20150323 234110 6.04 3.05 20150323 234111 5.04 1.23 20150323 234114 11.20 2.78 20150323 234115 14.57 3.06 20150323 234116 11.20 2.78 20150323 234117 7.79 2.97 20150323 234118 5.27 1.35 20150323 234119 11.20 1.87 20150323 234121 11.58 2.65 20150323 234123 11.58 2.65 20150323 234125 7.39 3.00 20150323 234127 11.84 1.97 20150323 234131 11.82 2.64 20150323 234132 8.44 3.61 20150323 234134 12.43 2.07 20150323 234135 6.32 1.51 20150323 234138 12.04 2.61 20150323 234139 7.88 3.66 20150323 234140 12.04 2.61 20150323 234141 6.69 3.02 20150323 234142 7.24 1.74 20150323 234143 11.98 1.84 20150323 234145 11.83 2.28 20150323 234147 11.83 2.28 20150323 234148 6.80 3.81 20150323 234150 12.53 2.11 20150323 234151 7.65 1.87 20150323 234154 11.13 2.31 20150323 234155 7.16 3.96 20150323 234156 11.13 2.31 20150323 234157 3.61 3.07 20150323 234159 13.24 2.34 20150323 234203 10.49 2.40 20150323 234204 7.96 3.96 20150323 234206 1.99 3.08 20150323 234207 8.97 2.22 20150323 234208 12.36 2.12 20150323 234212 10.12 2.49 20150323 234213 7.80 3.38 20150323 234216 3.34 3.08 20150323 234217 9.91 2.42 20150323 234218 12.61 2.19 20150323 234220 10.64 2.62 20150323 234222 10.64 2.62 20150323 234223 6.84 3.41 20150323 234225 6.23 3.09 20150323 234226 10.29 2.60 20150323 234227 13.19 2.25 20150323 234229 11.59 2.76 20150323 234231 12.19 2.63 20150323 234232 4.89 3.25 20150323 234234 10.42 3.13 20150323 234235 9.88 2.83 20150323 234236 13.71 2.10 20150323 234240 12.15 2.61 20150323 234241 5.70 3.22 20150323 234242 12.15 2.61 20150323 234243 11.31 3.20 20150323 234245 14.27 2.19 20150323 234246 10.53 3.03 20150323 234249 13.35 2.75 20150323 234251 13.35 2.75 20150323 234252 5.64 3.26 20150323 234254 14.92 2.30 20150323 234255 10.88 3.18 20150323 234256 13.20 2.03 20150323 234300 1.22 1.27 20150323 234301 4.37 3.43 20150323 234302 1.22 1.27 20150323 234303 17.40 3.44 20150323 234514 8.56 1.87 20150323 234519 11.43 4.20 20150323 234520 9.00 2.09 20150323 234522 11.56 4.21 20150323 235249 7.48 2.70 20150323 235331 2.53 1.15 20150323 235332 7.77 2.18 20150323 235340 7.85 2.19 20150323 235343 7.88 2.20 20150323 235410 5.96 2.49 20150323 235411 6.63 0.75 20150324 000209 12.23 2.60 20150324 000212 10.81 1.30 20150324 000327 6.12 1.88 20150324 000345 7.46 1.11 20150324 000352 13.98 3.48 20150324 000353 9.66 1.11 20150324 000354 13.54 3.52 20150324 000417 12.81 2.17 20150324 000418 9.45 2.21 20150324 000429 8.34 3.21 20150324 000502 7.41 2.05 20150324 000507 6.11 2.04 20150324 000508 8.88 1.47 20150324 000511 4.85 2.03 20150324 000515 15.38 3.03 20150324 000516 26.76 2.14 20150324 000517 15.45 3.05 20150324 000518 29.57 2.15 20150324 000520 32.04 2.21 20150324 000521 15.64 3.09 20150324 000523 15.76 3.11 20150324 000524 37.01 2.32 20150324 000525 7.85 2.90 20150324 000531 8.06 2.90 20150324 000545 5.90 4.01 20150324 000547 6.23 4.02 20150324 000549 6.67 4.03 20150324 000553 10.97 2.15 20150324 000555 11.30 2.18 20150324 000558 11.68 2.22 20150324 000602 12.35 1.84 20150324 000603 6.92 1.85 20150324 000604 9.46 1.72 20150324 000605 6.83 1.81 20150324 000606 8.84 1.72 20150324 000607 6.73 1.77 20150324 000608 8.29 1.72 20150324 000609 6.64 1.73 20150324 000611 6.54 1.69 20150324 000612 8.74 1.72 20150324 000613 18.00 4.30 20150324 000617 18.01 4.30 20150324 000618 15.75 2.90 20150324 000620 15.29 2.91 20150324 000914 13.91 5.33 20150324 000915 3.00 2.05 20150324 000916 14.40 5.35 20150324 000917 5.22 2.09 20150324 000918 3.67 1.88 20150324 000919 2.67 3.27 20150324 000920 2.18 1.76 20150324 000921 3.05 3.17 20150324 000922 0.59 1.71 20150324 000923 2.21 5.33 20150324 000924 9.17 2.72 20150324 000925 1.64 5.37 20150324 000926 9.26 2.71 20150324 000927 9.88 2.81 20150324 000928 6.03 5.17 20150324 000929 7.63 2.86 20150324 000930 5.64 5.13 20150324 000931 8.51 2.93 20150324 000932 2.30 2.91 20150324 000933 8.46 3.08 20150324 000934 1.75 2.92 20150324 000935 24.79 3.79 20150324 000936 7.91 2.12 20150324 000937 16.62 5.08 20150324 000938 10.73 2.11 20150324 000939 15.88 5.00 20150324 000940 13.67 2.11 20150324 000941 7.04 1.31 20150324 000942 13.04 3.47 20150324 000943 6.58 1.28 20150324 000944 12.45 3.55 20150324 000945 9.18 2.88 20150324 000946 13.35 5.15 20150324 000947 9.14 2.86 20150324 000948 13.19 5.14 20150324 000949 9.15 2.84 20150324 000950 12.93 2.63 20150324 000951 4.69 5.62 20150324 000952 14.33 2.46 20150324 000954 5.26 5.62 20150324 000955 19.06 3.75 20150324 000956 4.88 2.98 20150324 000957 18.27 3.81 20150324 000958 4.50 2.99 20150324 000959 16.94 4.84 20150324 001000 7.96 1.89 20150324 001001 12.29 4.15 20150324 001002 8.40 1.91 20150324 001003 6.19 2.09 20150324 001004 8.82 4.57 20150324 001005 5.85 2.08 20150324 001006 8.64 4.55 20150324 001007 11.14 2.63 20150324 001008 1.92 5.48 20150324 001009 11.33 2.59 20150324 001010 2.84 5.47 20150324 001011 2.37 4.29 20150324 001012 3.77 3.63 20150324 001013 2.77 3.68 20150324 001014 2.53 3.81 20150324 001015 7.73 2.73 20150324 001016 10.12 3.67 20150324 001017 7.84 2.72 20150324 001018 10.11 3.69 20150324 001019 8.28 1.89 20150324 001020 11.04 4.01 20150324 001021 8.30 1.89 20150324 001022 10.63 3.99 20150324 001023 5.11 4.60 20150324 001024 9.62 2.09 20150324 001025 5.13 4.57 20150324 001026 12.08 2.09 20150324 001027 4.18 5.67 20150324 001028 12.43 2.57 20150324 001029 4.03 5.66 20150324 001030 12.26 2.53 20150324 001031 1.86 3.69 20150324 001032 2.82 4.12 20150324 001033 2.29 3.68 20150324 001034 6.73 2.60 20150324 001035 9.45 3.81 20150324 001036 6.29 2.59 20150324 001037 9.74 3.82 20150324 001038 7.35 1.80 20150324 001039 9.31 3.82 20150324 001040 7.08 1.81 20150324 001041 9.76 3.81 20150324 001042 4.89 4.53 20150324 001043 29.79 2.26 20150324 001045 4.80 4.54 20150324 001046 8.93 2.38 20150324 001047 5.29 5.42 20150324 001048 11.35 2.54 20150324 001049 7.37 5.57 20150324 001050 4.85 3.71 20150324 001051 2.56 3.57 20150324 001052 4.83 3.75 20150324 001053 9.19 4.00 20150324 001054 4.08 2.46 20150324 001055 9.17 4.00 20150324 001056 3.93 2.48 20150324 001057 10.72 3.73 20150324 001058 4.04 1.80 20150324 001059 10.30 3.74 20150324 001100 7.00 4.61 20150324 001101 24.21 2.68 20150324 001102 7.51 4.57 20150324 001103 4.72 2.25 20150324 001104 5.90 5.44 20150324 001105 3.41 2.20 20150324 001121 6.17 5.42 20150324 001122 1.81 2.21 20150324 001123 2.94 2.90 20150324 001124 4.29 3.72 20150324 001125 2.82 2.82 20150324 001126 3.51 2.25 20150324 001127 6.01 4.13 20150324 001129 3.07 3.59 20150324 001130 6.86 1.87 20150324 001131 3.38 3.59 20150324 001132 9.19 4.24 20150324 001133 18.00 2.87 20150324 001134 9.20 4.22 20150324 001136 4.34 2.13 20150324 001137 8.09 5.34 20150324 001139 2.38 2.33 20150324 001140 6.18 3.92 20150324 001141 3.02 2.38 20150324 001142 2.45 2.34 20150324 001143 1.94 4.13 20150324 001144 2.99 2.30 20150324 001145 5.58 3.47 20150324 001146 9.80 2.07 20150324 001147 5.81 3.43 20150324 001148 8.26 4.04 20150324 001149 18.18 3.02 20150324 001150 8.01 4.00 20150324 001151 6.20 2.12 20150324 001152 4.91 5.14 20150324 001153 4.52 4.01 20150324 001154 4.37 2.54 20150324 001155 2.23 3.50 20150324 001156 3.96 4.23 20150324 001158 4.45 4.24 20150324 001159 10.91 2.23 20150324 001200 5.90 3.38 20150324 001201 10.43 2.14 20150324 001202 14.94 3.18 20150324 001203 9.08 4.10 20150324 001204 10.88 2.31 20150324 001205 8.23 5.19 20150324 001206 11.28 2.31 20150324 001207 8.90 2.84 20150324 001208 1.57 3.86 20150324 001209 8.81 2.91 20150324 001211 2.64 4.14 20150324 001213 12.97 3.18 20150324 001214 12.65 2.30 20150324 001215 15.00 3.18 20150324 001216 6.94 3.96 20150324 001217 14.78 3.19 20150324 001218 12.03 4.99 20150324 001219 12.47 2.38 20150324 001220 10.26 3.19 20150324 001221 2.96 3.95 20150324 001222 10.62 3.24 20150324 001223 6.45 1.16 20150324 001224 3.42 4.22 20150324 001226 10.27 2.52 20150324 001227 20.55 3.23 20150324 001228 10.52 2.56 20150324 001229 15.49 3.31 20150324 001230 8.12 3.83 20150324 001231 15.66 3.33 20150324 001232 14.78 4.89 20150324 001233 13.30 2.85 20150324 001234 7.69 3.56 20150324 001235 4.94 3.50 20150324 001236 8.40 4.24 20150324 001238 8.60 4.25 20150324 001239 12.30 2.84 20150324 001240 15.02 3.06 20150324 001241 3.73 3.70 20150324 001242 16.92 3.42 20150324 001243 4.43 3.68 20150324 001244 14.20 3.13 20150324 001245 14.53 4.94 20150324 001246 3.20 3.52 20150324 001247 5.11 3.64 20150324 001249 8.59 4.33 20150324 001251 9.74 2.92 20150324 001252 13.77 3.46 20150324 001253 17.41 3.59 20150324 001254 19.02 3.81 20150324 001255 15.77 3.57 20150324 001256 12.37 4.96 20150324 001257 15.88 3.61 20150324 001258 8.82 3.97 20150324 001259 6.37 3.20 20150324 001300 3.99 4.57 20150324 001301 7.88 1.20 20150324 001302 7.37 2.73 20150324 001303 14.67 3.45 20150324 001304 7.63 2.75 20150324 001305 8.46 3.91 20150324 001306 19.74 4.03 20150324 001307 11.15 4.72 20150324 001308 8.86 3.65 20150324 001309 11.04 3.38 20150324 001310 5.21 3.34 20150324 001311 5.01 4.65 20150324 001312 9.48 1.68 20150324 001313 8.44 2.86 20150324 001314 10.16 3.67 20150324 001315 8.51 2.89 20150324 001317 0.73 3.92 20150324 001318 20.64 4.40 20150324 001319 14.74 4.72 20150324 001320 9.83 3.44 20150324 001321 13.87 3.09 20150324 001322 1.81 3.46 20150324 001323 4.42 4.75 20150324 001324 9.28 1.66 20150324 001325 9.19 3.09 20150324 001326 12.74 3.58 20150324 001327 23.77 4.83 20150324 001328 6.40 4.17 20150324 001329 14.01 3.65 20150324 001330 11.51 4.72 20150324 001331 4.91 2.96 20150324 001332 12.92 3.39 20150324 001333 6.32 1.69 20150324 001334 6.89 4.76 20150324 001335 9.60 3.69 20150324 001336 8.25 3.41 20150324 001337 7.07 4.22 20150324 001338 23.40 5.49 20150324 001339 10.49 4.69 20150324 001340 7.73 3.83 20150324 001341 14.76 3.15 20150324 001342 2.23 2.98 20150324 001343 7.70 4.73 20150324 001344 5.79 1.83 20150324 001345 9.68 3.70 20150324 001346 9.08 3.54 20150324 001347 23.51 6.03 20150324 001348 6.49 4.23 20150324 001349 8.45 3.72 20150324 001350 10.36 4.54 20150324 001351 3.94 2.74 20150324 001352 14.87 3.21 20150324 001353 6.66 1.98 20150324 001354 4.91 4.65 20150324 001355 16.01 3.82 20150324 001356 14.65 4.10 20150324 001357 7.39 4.23 20150324 001358 27.14 6.77 20150324 001359 6.28 4.48 20150324 001400 5.74 3.36 20150324 001402 2.03 2.88 20150324 001403 5.53 4.36 20150324 001404 10.10 2.08 20150324 001405 17.55 4.72 20150324 001406 8.95 4.09 20150324 001408 27.37 7.68 20150324 001409 4.04 4.19 20150324 001410 8.02 3.09 20150324 001411 61.73 5.87 20150324 001412 2.30 2.89 20150324 001413 8.09 4.28 20150324 001414 11.47 2.27 20150324 001415 14.20 4.85 20150324 001416 10.68 4.15 20150324 001417 28.17 8.29 20150324 001418 4.73 4.21 20150324 001419 7.64 3.34 20150324 001420 49.65 5.51 20150324 001421 3.14 2.59 20150324 001422 8.37 3.85 20150324 001423 11.24 2.50 20150324 001424 12.56 4.81 20150324 001425 13.18 4.11 20150324 001426 27.54 8.42 20150324 001427 9.92 4.32 20150324 001428 9.64 2.96 20150324 001429 62.63 6.65 20150324 001430 13.14 2.56 20150324 001431 10.21 3.78 20150324 001432 29.40 4.10 20150324 001433 12.74 4.84 20150324 001434 16.16 4.10 20150324 001435 26.91 8.53 20150324 001436 12.67 4.21 20150324 001437 2.59 2.51 20150324 001438 28.83 6.91 20150324 001439 15.52 2.70 20150324 001440 8.66 4.00 20150324 001441 27.58 4.43 20150324 001442 27.71 8.22 20150324 001443 16.12 4.27 20150324 001444 11.21 3.15 20150324 001445 40.28 7.02 20150324 001446 3.05 2.27 20150324 001447 9.52 3.95 20150324 001448 13.94 2.87 20150324 001449 18.79 5.52 20150324 001450 15.16 4.39 20150324 001451 26.32 8.18 20150324 001452 7.72 4.22 20150324 001453 2.88 2.28 20150324 001454 22.32 7.08 20150324 001455 13.69 3.00 20150324 001456 10.64 3.86 20150324 001458 48.90 4.34 20150324 001459 24.59 8.23 20150324 001500 8.90 4.26 20150324 001501 15.12 3.12 20150324 001502 12.71 6.97 20150324 001503 3.16 2.44 20150324 001504 25.57 3.73 20150324 001505 34.62 4.38 20150324 001506 21.55 5.97 20150324 001507 9.83 4.49 20150324 001508 15.37 3.06 20150324 001509 14.80 4.17 20150324 001511 26.05 3.49 20150324 001512 31.82 3.16 20150324 001513 21.99 6.04 20150324 001514 11.44 4.44 20150324 001515 21.09 7.92 20150324 001517 5.51 2.19 20150324 001518 11.64 6.82 20150324 001519 34.88 3.20 20150324 001520 22.02 5.97 20150324 001521 27.80 3.70 20150324 001522 21.66 7.70 20150324 001523 15.55 4.23 20150324 001524 15.64 3.45 20150324 001525 11.81 6.50 20150324 001526 34.35 3.29 20150324 001527 25.44 3.60 20150324 001528 21.04 4.28 20150324 001529 19.86 7.17 20150324 001530 16.54 4.17 20150324 001531 14.53 3.40 20150324 001532 13.02 6.78 20150324 001533 39.42 3.28 20150324 001534 28.08 3.60 20150324 001535 25.24 4.16 20150324 001536 20.41 7.05 20150324 001537 15.32 4.24 20150324 001538 12.36 3.41 20150324 001539 14.97 6.51 20150324 001540 40.35 3.28 20150324 001541 31.15 3.71 20150324 001542 26.38 3.93 20150324 001543 21.62 7.06 20150324 001544 14.96 4.33 20150324 001545 13.64 3.13 20150324 001546 15.83 6.20 20150324 001547 40.53 3.33 20150324 001549 16.91 4.74 20150324 001550 27.87 4.22 20150324 001552 14.11 4.26 20150324 001553 4.65 2.02 20150324 001554 17.18 6.56 20150324 001555 35.73 3.44 20150324 001556 15.78 4.75 20150324 001557 17.61 5.91 20150324 001558 20.78 7.09 20150324 001559 13.02 4.35 20150324 001600 5.84 1.95 20150324 001601 33.39 4.32 20150324 001602 27.02 3.56 20150324 001603 15.90 4.45 20150324 001604 14.16 5.88 20150324 001605 15.73 3.08 20150324 001606 18.13 5.53 20150324 001607 6.53 1.89 20150324 001608 36.75 4.43 20150324 001609 26.37 3.95 20150324 001610 20.16 7.51 20150324 001611 14.37 4.50 20150324 001612 17.50 3.28 20150324 001613 20.90 5.97 20150324 001614 29.54 3.28 20150324 001615 10.75 4.52 20150324 001616 13.67 6.06 20150324 001617 18.60 3.44 20150324 001618 14.67 4.53 20150324 001619 4.26 1.95 20150324 001621 25.79 3.52 20150324 001622 21.25 7.46 20150324 001623 13.62 6.03 20150324 001624 21.36 3.66 20150324 001625 23.21 5.33 20150324 001626 26.69 2.91 20150324 001627 9.94 4.41 20150324 001628 12.91 5.97 20150324 001629 18.33 7.74 20150324 001630 18.37 4.42 20150324 001631 1.63 1.86 20150324 001632 36.32 4.25 20150324 001633 26.49 3.51 20150324 001634 18.16 7.88 20150324 001635 18.72 4.38 20150324 001636 3.13 1.50 20150324 001637 20.05 5.47 20150324 001639 30.96 2.88 20150324 001640 13.97 4.66 20150324 001641 11.71 5.93 20150324 001642 22.43 3.98 20150324 001643 20.17 5.14 20150324 001644 30.87 2.90 20150324 001645 13.58 4.70 20150324 001646 24.44 3.33 20150324 001647 19.43 8.04 20150324 001648 18.28 4.44 20150324 001650 35.38 4.54 20150324 001651 25.91 3.79 20150324 001652 16.16 8.30 20150324 001653 16.93 4.24 20150324 001655 35.53 4.43 20150324 001656 22.21 3.69 20150324 001657 14.84 5.02 20150324 001658 14.69 5.81 20150324 001659 23.30 3.98 20150324 001700 20.74 4.76 20150324 001701 32.92 3.45 20150324 001702 19.03 5.33 20150324 001703 13.85 5.49 20150324 001704 23.54 4.68 20150324 001705 22.23 4.35 20150324 001706 32.81 3.65 20150324 001707 19.64 5.20 20150324 001708 14.49 5.63 20150324 001709 25.03 4.44 20150324 001710 23.76 4.73 20150324 001711 33.64 3.08 20150324 001712 19.63 5.29 20150324 001713 14.23 5.63 20150324 001714 25.43 4.47 20150324 001715 24.38 4.47 20150324 001716 33.46 3.09 20150324 001717 19.65 5.37 20150324 001718 14.03 5.56 20150324 001719 19.19 8.54 20150324 001720 14.96 3.77 20150324 001722 45.83 3.83 20150324 001723 12.66 3.63 20150324 001724 19.58 8.47 20150324 001725 24.56 4.34 20150324 001726 33.09 2.25 20150324 001727 22.37 5.41 20150324 001728 15.71 5.42 20150324 001730 27.27 4.48 20150324 001731 24.61 4.03 20150324 001732 33.19 2.19 20150324 001733 23.58 5.54 20150324 001734 15.75 5.43 20150324 001735 25.65 4.27 20150324 001736 23.70 3.75 20150324 001737 33.32 2.16 20150324 001738 23.65 5.63 20150324 001739 15.83 5.43 20150324 001740 24.04 4.07 20150324 001741 22.88 3.47 20150324 001742 33.50 2.13 20150324 001743 22.32 5.27 20150324 001744 15.02 5.52 20150324 001745 21.75 3.77 20150324 001746 20.85 3.09 20150324 001747 36.03 1.27 20150324 001748 20.89 8.37 20150324 001749 13.16 3.56 20150324 001751 77.40 4.29 20150324 001752 3.55 4.23 20150324 001753 21.69 8.38 20150324 001754 13.78 3.52 20150324 001756 79.46 4.17 20150324 001757 4.73 4.25 20150324 001758 21.30 3.38 20150324 001759 21.23 2.53 20150324 001800 27.80 0.91 20150324 001801 10.13 5.39 20150324 001802 12.33 5.66 20150324 001803 12.58 3.43 20150324 001804 25.87 2.35 20150324 001805 26.83 0.82 20150324 001806 14.33 7.99 20150324 001807 20.68 3.29 20150324 001809 42.05 3.24 20150324 001810 7.32 4.03 20150324 001811 14.96 7.93 20150324 001812 26.82 2.20 20150324 001813 27.76 0.41 20150324 001814 11.75 5.89 20150324 001815 14.07 5.41 20150324 001816 15.34 3.46 20150324 001817 21.17 1.48 20150324 001818 7.10 4.18 20150324 001819 15.40 7.93 20150324 001821 14.90 3.41 20150324 001822 27.21 1.32 20150324 001823 91.08 2.90 20150324 001824 9.36 5.79 20150324 001825 15.03 3.21 20150324 001826 22.23 1.17 20150324 001827 32.26 -1.50 20150324 001828 17.30 7.72 20150324 001829 12.72 3.54 20150324 001830 20.15 1.89 20150324 001831 101.76 2.85 20150324 001832 8.65 6.31 20150324 001833 13.19 2.37 20150324 001834 25.39 0.86 20150324 001835 42.03 -2.07 20150324 001836 19.78 7.50 20150324 001837 9.49 3.75 20150324 001838 15.54 2.39 20150324 001839 134.62 3.53 20150324 001840 10.00 6.11 20150324 001841 13.00 1.97 20150324 001842 25.93 0.79 20150324 001843 43.03 -2.47 20150324 001844 20.60 7.24 20150324 001845 8.36 3.78 20150324 001846 14.88 2.31 20150324 001847 16.57 4.95 20150324 001848 7.11 6.50 20150324 001849 13.91 1.32 20150324 001850 109.68 4.99 20150324 001851 9.94 3.96 20150324 001852 20.09 6.97 20150324 001853 25.87 0.54 20150324 001854 50.72 -2.53 20150324 001855 17.75 5.12 20150324 001856 8.98 3.75 20150324 001857 12.64 2.99 20150324 001858 99.05 5.32 20150324 001859 8.22 6.14 20150324 001900 15.76 0.57 20150324 001901 26.57 0.58 20150324 001902 8.59 4.15 20150324 001903 18.94 6.57 20150324 001904 9.42 3.50 20150324 001905 59.50 -3.35 20150324 001906 19.92 5.42 20150324 001907 9.11 3.46 20150324 001908 9.45 2.75 20150324 001909 31.66 5.74 20150324 001911 37.64 6.82 20150324 001912 18.70 -0.41 20150324 001913 25.97 5.93 20150324 001914 11.70 4.17 20150324 001915 21.05 6.15 20150324 001916 29.81 -0.18 20150324 001917 67.28 -3.87 20150324 001918 19.02 5.82 20150324 001919 10.94 3.50 20150324 001920 68.32 -3.78 20150324 001921 23.73 5.52 20150324 001922 11.01 3.51 20150324 001923 10.46 2.97 20150324 001924 28.95 6.72 20150324 001925 33.08 7.29 20150324 001926 18.95 -1.80 20150324 001927 33.43 6.82 20150324 001928 15.12 4.37 20150324 001929 18.56 -1.98 20150324 001930 28.28 -0.20 20150324 001931 12.47 4.22 20150324 001932 21.44 3.98 20150324 001933 22.65 -0.06 20150324 001934 73.18 -3.78 20150324 001935 21.46 3.73 20150324 001936 12.12 3.70 20150324 001937 74.40 -3.64 20150324 001938 25.95 5.38 20150324 001939 12.00 3.70 20150324 001940 75.62 -3.51 20150324 001941 25.43 5.36 20150324 001942 11.89 3.71 20150324 001943 12.36 2.78 20150324 001944 25.27 4.93 20150324 001945 23.98 7.31 20150324 001946 12.79 2.82 20150324 001947 47.47 6.64 20150324 001948 22.51 7.16 20150324 001949 13.20 2.78 20150324 001950 46.26 6.66 20150324 001951 21.12 7.01 20150324 001952 27.40 0.35 20150324 001953 45.05 6.68 20150324 001954 19.83 6.86 20150324 001955 30.56 0.84 20150324 001956 43.84 6.69 20150324 001957 22.91 6.70 20150324 001958 17.68 2.02 20150324 001959 45.36 6.54 20150324 002000 8.08 3.57 20150324 002002 16.63 0.68 20150324 002003 47.57 6.76 20150324 002004 8.31 3.53 20150324 002005 28.09 1.45 20150324 002006 46.28 6.77 20150324 002007 8.55 3.49 20150324 002008 39.56 2.21 20150324 002009 44.99 6.79 20150324 002010 8.79 3.45 20150324 002011 97.19 3.23 20150324 002012 45.61 6.26 20150324 002013 18.72 5.85 20150324 002014 127.63 3.79 20150324 002015 45.25 6.24 20150324 002016 16.10 5.73 20150324 002017 158.12 4.35 20150324 002018 44.92 6.21 20150324 002019 13.98 5.62 20150324 002020 24.00 1.70 20150324 002021 44.61 6.18 20150324 002022 11.95 5.51 20150324 002023 26.79 1.13 20150324 002024 17.65 4.82 20150324 002025 14.39 5.31 20150324 002026 27.55 1.05 20150324 002027 18.70 4.85 20150324 002028 4.55 4.05 20150324 002029 58.54 -1.96 20150324 002030 19.75 4.88 20150324 002031 4.01 4.01 20150324 002032 58.22 -1.80 20150324 002033 31.18 5.38 20150324 002034 14.34 0.81 20150324 002035 10.26 3.50 20150324 002036 42.08 5.63 20150324 002037 8.46 0.85 20150324 002038 10.33 3.45 20150324 002039 18.86 3.92 20150324 002040 42.58 5.41 20150324 002041 12.83 4.52 20150324 002042 35.17 -0.04 20150324 002043 42.62 5.38 20150324 002044 12.61 4.51 20150324 002045 35.17 -0.16 20150324 002046 20.85 4.66 20150324 002047 2.55 4.70 20150324 002048 25.75 -0.50 20150324 002049 49.65 5.84 20150324 002050 7.49 1.23 20150324 002051 14.32 3.68 20150324 002053 16.23 4.51 20150324 002054 39.60 5.27 20150324 002055 11.15 4.27 20150324 002056 15.60 4.55 20150324 002057 39.38 5.33 20150324 002058 11.28 4.32 20150324 002059 47.52 -1.03 20150324 002100 44.50 4.91 20150324 002101 10.77 4.60 20150324 002102 89.76 -0.23 20150324 002103 32.22 5.90 20150324 002104 7.81 1.17 20150324 002105 10.02 3.86 20150324 002106 10.53 4.96 20150324 002107 42.71 5.76 20150324 002108 20.74 4.46 20150324 002109 30.71 -1.73 20150324 002110 42.29 4.71 20150324 002111 7.17 1.89 20150324 002112 8.62 4.20 20150324 002113 12.20 5.24 20150324 002114 47.94 5.90 20150324 002115 20.25 5.30 20150324 002116 35.11 -1.08 20150324 002117 28.56 5.10 20150324 002118 7.00 5.10 20150324 002119 68.51 0.41 20150324 002120 43.36 4.61 20150324 002121 10.53 2.21 20150324 002122 21.53 6.65 20150324 002123 35.70 -0.36 20150324 002124 14.78 5.96 20150324 002125 7.25 5.29 20150324 002126 42.80 0.72 20150324 002127 56.75 2.64 20150324 002128 13.96 2.01 20150324 002129 23.23 6.75 20150324 002130 30.59 -0.51 20150324 002131 11.37 5.91 20150324 002132 9.17 5.70 20150324 002133 22.04 0.78 20150324 002134 10.42 5.15 20150324 002135 43.93 6.76 20150324 002136 26.71 7.80 20150324 002137 19.71 0.06 20150324 002138 57.93 0.48 20150324 002139 25.86 1.86 20150324 002140 13.58 4.76 20150324 002141 12.65 5.02 20150324 002143 4.27 6.82 20150324 002144 11.70 6.08 20150324 002145 13.70 0.81 20150324 002146 51.70 -0.73 20150324 002147 43.42 6.39 20150324 002148 29.17 7.84 20150324 002149 13.75 2.21 20150324 002150 52.77 -0.76 20150324 002151 28.34 1.93 20150324 002152 18.43 5.34 20150324 002153 13.59 2.17 20150324 002154 78.68 5.36 20150324 002155 14.92 6.04 20150324 002156 28.65 5.65 20150324 002157 17.04 4.74 20150324 002158 37.42 5.73 20150324 002159 14.97 6.00 20150324 002200 17.12 0.68 20150324 002201 16.77 4.89 20150324 002202 38.68 6.34 20150324 002203 31.23 8.01 20150324 002204 40.05 0.59 20150324 002205 24.60 -1.24 20150324 002206 35.10 5.42 20150324 002207 28.13 7.37 20150324 002208 41.20 0.63 20150324 002209 26.98 -1.26 20150324 002210 35.97 5.47 20150324 002211 28.37 7.31 20150324 002212 42.35 0.68 20150324 002213 29.55 -1.28 20150324 002214 30.83 4.84 20150324 002215 26.75 6.82 20150324 002216 58.16 0.86 20150324 002217 6.12 -0.49 20150324 002218 31.46 4.95 20150324 002219 26.75 6.76 20150324 002220 58.45 0.86 20150324 002221 8.39 -0.46 20150324 002222 31.05 4.93 20150324 002223 26.71 6.58 20150324 002224 53.54 0.88 20150324 002225 22.79 4.88 20150324 002226 30.28 4.61 20150324 002227 30.00 6.59 20150324 002228 51.76 0.80 20150324 002229 22.78 4.89 20150324 002230 56.05 2.20 20150324 002231 30.05 6.55 20150324 002232 32.05 3.30 20150324 002235 48.17 2.00 20150324 002236 84.17 2.73 20150324 002237 27.00 4.68 20150324 002238 3.81 -1.02 20150324 002239 43.58 1.57 20150324 002240 28.11 4.63 20150324 002241 26.45 4.44 20150324 002242 24.66 0.89 20150324 002243 21.09 5.13 20150324 002244 38.17 1.67 20150324 002245 34.43 7.02 20150324 002246 16.54 2.03 20150324 002248 60.69 2.26 20150324 002249 46.70 2.91 20150324 002250 28.26 2.90 20150324 002251 5.96 1.77 20150324 002252 24.52 5.34 20150324 002253 27.96 1.65 20150324 002254 32.75 6.73 20150324 002255 9.67 1.71 20150324 002256 11.74 -1.54 20150324 002257 63.07 2.78 20150324 002258 25.89 5.68 20150324 002259 31.98 6.73 20150324 002300 11.12 1.26 20150324 002301 33.99 5.38 20150324 002302 27.31 1.86 20150324 002303 34.03 3.30 20150324 002304 27.51 0.69 20150324 002305 33.81 2.37 20150324 002306 38.07 5.31 20150324 002307 27.11 2.21 20150324 002308 32.79 3.24 20150324 002309 26.99 0.63 20150324 002310 33.16 2.37 20150324 002311 34.36 5.16 20150324 002312 28.27 2.65 20150324 002313 28.36 3.35 20150324 002314 28.53 -0.12 20150324 002315 35.20 3.89 20150324 002316 16.46 4.90 20150324 002317 27.38 2.56 20150324 002318 27.41 3.25 20150324 002319 28.40 -0.14 20150324 002320 34.27 3.84 20150324 002321 8.92 4.71 20150324 002322 27.09 2.56 20150324 002324 34.10 3.35 20150324 002325 29.51 0.01 20150324 002326 28.37 4.88 20150324 002328 21.46 2.95 20150324 002329 15.31 4.44 20150324 002330 35.42 6.42 20150324 002331 9.07 2.44 20150324 002333 18.14 2.95 20150324 002334 24.14 2.50 20150324 002335 41.86 3.21 20150324 002336 30.56 1.30 20150324 002337 25.19 5.48 20150324 002340 7.64 4.80 20150324 002342 12.94 3.83 20150324 002343 30.22 5.97 20150324 002344 26.70 3.59 20150324 002613 19.02 4.57 20150324 002614 19.02 4.57 20150324 002615 18.90 4.80 20150324 002617 18.90 4.80 20150324 002659 32.56 2.87 20150324 002701 32.56 2.87 20150324 002901 14.57 2.87 20150324 002902 11.43 2.17 20150324 002903 36.21 6.41 20150324 002904 31.09 5.37 20150324 002905 15.53 2.80 20150324 002907 12.91 3.83 20150324 002908 12.69 3.93 20150324 002910 35.04 6.41 20150324 002911 8.61 5.26 20150324 002912 20.70 5.21 20150324 002913 14.39 3.19 20150324 002914 12.69 3.93 20150324 002915 138.77 5.86 20150324 002916 42.90 7.79 20150324 002917 15.36 3.04 20150324 002919 14.90 4.75 20150324 002920 15.13 4.72 20150324 002921 33.97 6.80 20150324 002922 22.92 5.42 20150324 002923 34.16 5.65 20150324 002924 16.10 3.35 20150324 002925 20.81 5.23 20150324 002926 32.28 7.02 20150324 002927 27.15 5.37 20150324 002928 50.32 5.20 20150324 002929 16.75 3.43 20150324 002930 22.24 5.24 20150324 002931 32.27 7.12 20150324 002932 26.65 5.57 20150324 002933 18.18 2.68 20150324 002935 24.21 5.92 20150324 002936 32.70 7.36 20150324 002937 18.00 4.53 20150324 002938 8.03 4.48 20150324 002939 15.59 3.64 20150324 002940 26.98 6.12 20150324 002941 32.69 7.42 20150324 002942 13.22 4.44 20150324 002943 32.50 3.76 20150324 002944 7.78 3.77 20150324 002945 23.18 6.26 20150324 002946 33.65 7.63 20150324 002947 13.79 4.61 20150324 002948 33.76 3.74 20150324 002949 7.43 3.80 20150324 002950 58.26 2.79 20150324 002951 37.69 7.09 20150324 002952 21.82 2.38 20150324 002953 25.23 -2.37 20150324 002954 27.69 5.59 20150324 002955 44.59 2.88 20150324 002956 16.17 5.27 20150324 002957 50.52 3.80 20150324 002958 9.75 3.68 20150324 002959 39.04 5.79 20150324 003001 33.71 7.13 20150324 003002 19.53 2.51 20150324 003003 22.02 -1.45 20150324 003004 36.20 4.68 20150324 003005 32.49 2.19 20150324 003006 10.06 5.32 20150324 003007 64.72 4.85 20150324 003008 40.82 3.65 20150324 003009 32.97 2.12 20150324 003010 31.45 7.50 20150324 003011 21.67 2.43 20150324 003012 25.28 4.31 20150324 003013 27.77 3.61 20150324 003014 26.09 7.85 20150324 003015 21.63 2.38 20150324 003016 19.00 -0.16 20150324 003017 27.77 3.61 20150324 003018 26.05 7.95 20150324 003019 14.01 5.68 20150324 003020 116.27 9.09 20150324 003021 15.93 2.89 20150324 003022 18.49 1.17 20150324 003023 17.88 5.70 20150324 003024 115.13 9.09 20150324 003025 21.29 4.45 20150324 003026 17.23 1.04 20150324 003027 29.42 8.23 20150324 003028 114.69 9.08 20150324 003029 21.93 4.48 20150324 003030 23.78 0.61 20150324 003031 30.62 8.41 20150324 003032 147.79 9.61 20150324 003033 19.86 4.56 20150324 003034 22.10 0.52 20150324 003035 30.29 8.56 20150324 003036 135.78 9.29 20150324 003037 20.03 4.59 20150324 003038 20.42 0.43 20150324 003039 29.96 8.70 20150324 003040 95.37 6.70 20150324 003041 19.83 4.81 20150324 003042 40.40 0.38 20150324 003043 20.07 5.94 20150324 003044 90.90 6.76 20150324 003045 32.36 3.24 20150324 003046 38.98 0.34 20150324 003047 19.79 6.00 20150324 003048 86.44 6.81 20150324 003049 31.92 3.44 20150324 003050 18.42 9.93 20150324 003052 18.08 5.77 20150324 003053 17.05 0.47 20150324 003054 44.20 3.40 20150324 003055 17.87 9.91 20150324 003056 20.23 1.90 20150324 003057 20.48 5.05 20150324 003058 42.65 3.55 20150324 003059 25.90 7.92 20150324 003100 80.50 6.56 20150324 003101 18.94 5.23 20150324 003102 55.43 1.06 20150324 003103 16.77 5.80 20150324 003104 76.17 6.13 20150324 003105 48.46 3.28 20150324 003106 18.38 9.78 20150324 003107 12.59 1.63 20150324 003108 18.55 0.17 20150324 003109 48.38 3.61 20150324 003110 24.64 7.90 20150324 003111 74.79 5.83 20150324 003112 15.21 5.42 20150324 003113 47.21 1.36 20150324 003114 18.83 5.35 20150324 003115 19.57 0.09 20150324 003116 49.74 3.37 20150324 003117 21.56 8.71 20150324 003118 20.14 1.60 20150324 003119 11.86 5.47 20150324 003120 48.02 1.38 20150324 003121 20.60 5.36 20150324 003122 16.89 0.09 20150324 003123 43.90 2.72 20150324 003124 25.99 6.69 20150324 003125 38.42 1.81 20150324 003126 6.63 5.78 20150324 003127 31.21 2.20 20150324 003128 24.42 4.78 20150324 003129 15.00 0.06 20150324 003130 45.22 3.46 20150324 003131 3.06 9.15 20150324 003132 26.05 1.75 20150324 003133 10.55 5.97 20150324 003134 5.79 2.88 20150324 003135 24.72 4.43 20150324 003136 8.01 0.95 20150324 003137 40.65 2.53 20150324 003138 9.74 9.58 20150324 003139 46.72 5.24 20150324 003140 40.65 2.53 20150324 003142 29.39 4.00 20150324 003143 37.73 1.89 20150324 003144 8.68 6.20 20150324 003145 24.95 3.85 20150324 003146 26.66 4.12 20150324 003147 1.72 1.49 20150324 003148 32.48 1.83 20150324 003149 7.95 9.94 20150324 003150 34.11 4.77 20150324 003151 32.48 1.83 20150324 003152 29.30 1.99 20150324 003153 50.87 2.67 20150324 003154 16.69 6.55 20150324 003155 18.56 3.88 20150324 003156 34.13 3.97 20150324 003157 7.32 2.32 20150324 003158 28.74 1.30 20150324 003159 35.42 3.95 20150324 003200 7.87 2.35 20150324 003201 29.65 1.56 20150324 003202 4.59 10.65 20150324 003203 26.37 4.13 20150324 003204 29.65 1.56 20150324 003205 36.21 1.64 20150324 003206 39.46 2.41 20150324 003207 25.42 6.93 20150324 003208 38.52 2.57 20150324 003209 41.89 2.65 20150324 003210 27.25 7.03 20150324 003211 64.24 7.02 20150324 003212 4.80 3.50 20150324 003213 12.82 2.77 20150324 003214 25.84 1.98 20150324 003215 3.73 3.53 20150324 003216 13.09 2.81 20150324 003217 26.75 2.13 20150324 003218 10.23 11.18 20150324 003219 28.11 3.72 20150324 003220 22.39 2.19 20150324 003221 13.30 10.07 20150324 003222 24.14 3.46 20150324 003223 22.39 2.19 20150324 003224 14.26 10.42 20150324 003225 24.04 3.44 20150324 003226 23.00 2.26 20150324 003227 33.52 3.05 20150324 003228 17.57 1.08 20150324 003229 23.63 2.32 20150324 003230 32.87 3.03 20150324 003231 12.45 0.68 20150324 003233 21.09 2.75 20150324 003234 30.12 2.77 20150324 003235 21.16 2.12 20150324 003236 50.02 6.91 20150324 003237 30.88 2.85 20150324 003238 19.60 2.20 20150324 003239 53.08 6.98 20150324 003240 31.83 2.93 20150324 003241 18.26 2.27 20150324 003242 56.15 7.05 20150324 003243 32.94 3.01 20150324 003244 17.20 2.35 20150324 003245 59.21 7.11 20150324 003246 33.41 2.81 20150324 003247 22.59 3.13 20150324 003248 58.16 7.01 20150324 003249 31.74 2.82 20150324 003250 22.15 3.23 20150324 003251 60.28 7.07 20150324 003252 30.08 2.82 20150324 003253 21.73 3.33 20150324 003254 20.91 4.05 20150324 003255 28.42 2.83 20150324 003256 21.32 3.43 20150324 003257 20.59 4.15 20150324 003258 26.76 2.83 20150324 003259 12.58 4.13 20150324 003300 22.81 4.97 20150324 003301 34.16 2.35 20150324 003302 12.11 4.13 20150324 003303 23.16 5.02 20150324 003304 11.11 9.91 20150324 003305 11.22 4.17 20150324 003306 23.16 5.29 20150324 003307 6.70 10.41 20150324 003308 28.74 4.71 20150324 003309 23.18 5.43 20150324 003310 6.11 10.91 20150324 003311 28.94 4.73 20150324 003312 24.99 6.80 20150324 003313 6.87 4.62 20150324 003314 35.76 5.44 20150324 003315 30.43 6.97 20150324 003316 5.50 4.68 20150324 003317 68.88 7.36 20150324 003318 30.29 6.99 20150324 003319 13.34 8.89 20150324 003320 68.94 7.49 20150324 003321 38.44 2.17 20150324 003323 11.89 9.03 20150324 003324 24.10 6.97 20150324 003325 39.53 10.76 20150324 003326 13.09 5.28 20150324 003327 23.39 7.81 20150324 003328 45.84 7.32 20150324 003329 39.33 6.13 20150324 003330 23.10 7.85 20150324 003331 7.75 4.82 20150324 003332 39.12 6.20 20150324 003333 22.17 7.34 20150324 003334 24.13 11.44 20150324 003335 70.09 8.45 20150324 003336 40.48 1.48 20150324 003337 24.15 11.57 20150324 003338 23.12 7.91 20150324 003339 45.35 7.18 20150324 003340 17.27 5.75 20150324 003341 21.94 8.57 20150324 003342 37.20 1.42 20150324 003343 38.28 6.37 20150324 003344 16.30 7.47 20150324 003345 49.48 5.02 20150324 003346 65.98 9.10 20150324 003347 38.18 1.49 20150324 003348 47.42 13.17 20150324 003349 20.95 8.52 20150324 003350 35.97 1.51 20150324 003351 19.41 5.73 20150324 003352 19.58 8.46 20150324 003353 33.26 0.66 20150324 003354 37.85 6.31 20150324 003355 14.79 7.59 20150324 003356 26.83 4.51 20150324 003357 59.16 9.74 20150324 003358 21.30 1.54 20150324 003359 19.84 5.75 20150324 003400 11.89 8.47 20150324 003401 22.70 -2.58 20150324 003402 36.31 6.62 20150324 003403 9.27 8.29 20150324 003404 22.42 4.56 20150324 003405 60.06 9.79 20150324 003406 14.92 7.52 20150324 003407 62.02 13.78 20150324 003408 7.96 8.21 20150324 003409 15.12 -3.14 20150324 003410 12.30 5.83 20150324 003411 15.98 7.54 20150324 003412 12.96 3.91 20150324 003414 49.21 9.63 20150324 003415 16.50 7.51 20150324 003416 70.24 13.78 20150324 003417 15.84 7.40 20150324 003418 15.04 -2.68 20150324 003419 9.96 5.77 20150324 003420 16.03 7.13 20150324 003421 14.40 4.00 20150324 003422 48.82 9.52 20150324 003423 16.55 7.55 20150324 003424 67.05 13.50 20150324 003425 16.36 6.99 20150324 003426 15.45 -1.46 20150324 003427 23.42 6.56 20150324 003428 21.52 5.33 20150324 003429 13.51 3.69 20150324 003430 40.28 9.06 20150324 003431 13.09 2.68 20150324 003432 6.67 5.92 20150324 003433 20.83 5.12 20150324 003434 13.82 -1.29 20150324 003435 24.16 6.47 20150324 003436 13.46 7.01 20150324 003437 53.78 11.95 20150324 003438 19.48 4.71 20150324 003439 10.56 2.93 20150324 003440 6.65 5.77 20150324 003441 21.16 3.04 20150324 003442 19.76 3.49 20150324 003443 31.37 8.63 20150324 003444 12.36 2.96 20150324 003445 4.22 6.17 20150324 003446 21.47 2.96 20150324 003447 13.09 1.02 20150324 003448 21.71 6.04 20150324 003449 6.81 6.74 20150324 003450 44.76 9.20 20150324 003451 22.10 2.81 20150324 003452 14.66 1.61 20150324 003453 22.10 5.88 20150324 003454 5.43 6.65 20150324 003455 21.77 3.27 20150324 003456 31.38 8.16 20150324 003457 9.02 3.01 20150324 003458 4.18 6.53 20150324 003459 24.18 3.29 20150324 003500 24.06 3.09 20150324 003501 29.18 7.84 20150324 003502 5.89 3.19 20150324 003503 4.25 6.53 20150324 003505 22.32 3.32 20150324 003506 24.70 3.08 20150324 003507 30.18 7.71 20150324 003508 4.08 3.22 20150324 003509 39.28 5.65 20150324 003510 21.78 3.39 20150324 003511 18.66 4.18 20150324 003512 21.35 5.76 20150324 003513 3.94 6.30 20150324 003514 39.07 5.32 20150324 003515 20.71 3.53 20150324 003516 22.68 4.94 20150324 003517 20.71 5.84 20150324 003518 6.60 6.17 20150324 003519 41.34 4.15 20150324 003520 17.30 4.24 20150324 003521 24.18 5.10 20150324 003522 20.36 5.84 20150324 003523 6.43 6.06 20150324 003524 40.09 4.00 20150324 003525 17.36 4.36 20150324 003526 24.52 5.26 20150324 003527 19.12 5.84 20150324 003528 6.27 5.96 20150324 003529 38.86 3.85 20150324 003530 17.48 4.48 20150324 003531 25.21 5.42 20150324 003532 17.99 5.83 20150324 003533 8.75 5.43 20150324 003534 38.02 2.47 20150324 003535 17.65 5.00 20150324 003536 26.17 6.04 20150324 003537 20.42 6.03 20150324 003538 12.10 5.50 20150324 003539 35.18 2.21 20150324 003540 17.17 5.23 20150324 003541 26.40 6.23 20150324 003542 19.95 5.93 20150324 003543 7.93 3.17 20150324 003544 4.75 7.14 20150324 003545 16.86 5.59 20150324 003546 22.51 2.94 20150324 003547 27.49 4.26 20150324 003548 10.00 3.15 20150324 003549 1.78 7.15 20150324 003550 17.12 5.84 20150324 003551 23.36 3.49 20150324 003552 20.91 3.15 20150324 003553 13.00 2.95 20150324 003555 3.20 7.23 20150324 003556 19.55 6.53 20150324 003557 21.47 3.60 20150324 003558 19.55 6.53 20150324 003559 27.10 5.94 20150324 003600 25.89 6.34 20150324 003601 5.40 5.05 20150324 003602 33.80 1.54 20150324 003603 18.14 6.62 20150324 003604 25.67 5.79 20150324 003605 24.31 6.22 20150324 003606 4.96 5.11 20150324 003607 5.80 7.42 20150324 003608 16.77 6.75 20150324 003609 16.53 3.91 20150324 003610 17.80 2.62 20150324 003611 8.86 2.64 20150324 003612 6.34 7.07 20150324 003613 18.42 7.24 20150324 003614 13.57 4.66 20150324 003615 18.42 7.24 20150324 003616 28.67 4.99 20150324 003617 21.31 6.52 20150324 003618 3.57 5.22 20150324 003619 34.61 2.95 20150324 003620 16.98 7.25 20150324 003621 27.84 4.90 20150324 003622 9.67 2.37 20150324 003623 9.12 2.40 20150324 003624 9.26 7.08 20150324 003625 18.10 7.18 20150324 003626 14.67 5.46 20150324 003627 14.04 2.36 20150324 003628 27.29 4.63 20150324 003629 19.07 6.36 20150324 003630 14.96 5.37 20150324 003631 47.48 3.54 20150324 003632 40.28 6.64 20150324 003633 15.95 6.25 20150324 003634 23.63 2.16 20150324 003635 9.21 2.12 20150324 003636 5.86 7.06 20150324 003637 29.54 5.92 20150324 003638 47.40 3.43 20150324 003639 29.54 5.92 20150324 003640 29.57 4.43 20150324 003641 18.04 6.65 20150324 003642 28.67 5.21 20150324 003643 6.73 6.93 20150324 003644 8.82 5.18 20150324 003646 21.20 6.70 20150324 003647 22.04 2.18 20150324 003648 25.75 4.33 20150324 003649 17.93 6.61 20150324 003650 38.64 5.15 20150324 003651 30.22 3.01 20150324 003652 15.49 3.77 20150324 003653 20.08 7.23 20150324 003654 5.64 1.76 20150324 003655 6.12 1.56 20150324 003656 6.29 6.68 20150324 003657 43.40 5.13 20150324 003658 11.03 2.92 20150324 003659 16.67 3.58 20150324 003700 22.38 4.76 20150324 003701 5.61 1.70 20150324 003702 1.51 1.56 20150324 003703 6.03 6.69 20150324 003704 15.78 3.42 20150324 003705 13.21 3.35 20150324 003706 15.78 3.42 20150324 003707 16.56 5.09 20150324 003708 8.60 1.53 20150324 003709 5.96 1.66 20150324 003710 5.48 6.70 20150324 003711 15.48 3.32 20150324 003712 14.80 3.56 20150324 003713 14.07 3.54 20150324 003714 16.88 5.93 20150324 003715 20.69 6.98 20150324 003716 2.96 1.51 20150324 003717 10.20 6.38 20150324 003718 13.70 3.40 20150324 003719 21.17 3.25 20150324 003720 13.70 3.40 20150324 003721 16.43 6.31 20150324 003722 10.64 1.64 20150324 003723 2.65 1.61 20150324 003724 17.79 6.44 20150324 003725 13.26 3.36 20150324 003726 21.55 3.26 20150324 003727 13.26 3.36 20150324 003728 22.47 6.45 20150324 003729 27.94 1.51 20150324 003730 5.83 1.72 20150324 003731 29.36 6.32 20150324 003732 40.65 5.33 20150324 003733 21.43 3.32 20150324 003734 7.60 3.46 20150324 003735 16.40 7.73 20150324 003737 26.04 1.79 20150324 003738 4.92 1.81 20150324 003739 21.08 5.52 20150324 003740 57.27 5.82 20150324 003741 14.01 3.54 20150324 003742 9.19 3.35 20150324 003743 15.75 7.74 20150324 003744 33.74 1.47 20150324 003745 47.65 6.04 20150324 003746 23.93 5.01 20150324 003747 4.42 1.93 20150324 003748 11.40 5.82 20150324 003749 9.79 3.38 20150324 003750 9.84 3.48 20150324 003751 9.79 3.38 20150324 003752 34.88 5.26 20150324 003753 44.94 1.12 20150324 003754 2.58 1.91 20150324 003755 10.61 5.84 20150324 003756 73.45 5.06 20150324 003757 10.25 3.44 20150324 003758 15.13 3.68 20150324 003759 21.34 7.96 20150324 003800 14.52 2.67 20150324 003801 28.27 3.96 20150324 003802 15.93 3.70 20150324 003803 44.23 2.77 20150324 003804 4.19 5.33 20150324 003805 15.76 3.92 20150324 003806 7.27 3.43 20150324 003807 15.76 3.92 20150324 003808 27.39 3.93 20150324 003809 206.65 4.50 20150324 003810 13.32 1.89 20150324 003811 11.96 3.38 20150324 003812 37.58 2.35 20150324 003813 5.61 3.30 20150324 003814 13.47 4.26 20150324 003815 20.86 8.18 20150324 003816 13.47 4.26 20150324 003817 21.61 3.67 20150324 003818 197.27 6.50 20150324 003819 14.33 1.90 20150324 003820 2.74 5.37 20150324 003821 36.39 2.22 20150324 003822 4.39 3.35 20150324 003823 13.98 5.28 20150324 003824 17.22 8.34 20150324 003825 86.90 4.86 20150324 003827 19.72 3.59 20150324 003828 8.29 4.18 20150324 003829 8.71 1.54 20150324 003830 5.18 4.61 20150324 003831 47.16 3.51 20150324 003832 7.13 3.13 20150324 003833 13.40 5.45 20150324 003834 17.64 8.31 20150324 003835 68.43 3.14 20150324 003836 16.56 3.80 20150324 003837 9.69 4.52 20150324 003838 5.70 1.66 20150324 003839 5.01 4.50 20150324 003840 43.45 3.67 20150324 003841 8.21 3.09 20150324 003842 10.12 5.47 20150324 003843 18.27 8.15 20150324 003844 10.12 5.47 20150324 003845 14.37 4.00 20150324 003846 13.68 4.80 20150324 003847 7.19 1.85 20150324 003848 10.25 4.01 20150324 003849 25.03 3.67 20150324 003850 12.73 2.96 20150324 003851 6.89 5.41 20150324 003852 15.07 8.73 20150324 003853 6.89 5.41 20150324 003854 15.19 4.07 20150324 003855 61.38 2.36 20150324 003856 7.91 1.94 20150324 003857 17.35 5.60 20150324 003858 19.74 3.77 20150324 003859 11.96 3.81 20150324 003900 8.54 5.12 20150324 003901 9.70 2.67 20150324 003902 8.54 5.12 20150324 003903 16.77 8.43 20150324 003904 56.56 1.95 20150324 003905 12.85 3.93 20150324 003906 16.24 5.38 20150324 003907 7.88 2.03 20150324 003908 12.54 3.69 20150324 003909 13.64 3.97 20150324 003910 5.91 2.42 20150324 003911 1.76 4.71 20150324 003912 16.17 8.34 20150324 003913 1.76 4.71 20150324 003914 11.39 4.05 20150324 003915 56.63 1.39 20150324 003916 11.77 2.19 20150324 003918 8.51 5.68 20150324 003919 18.91 4.16 20150324 003920 11.99 3.06 20150324 003921 4.77 4.16 20150324 003922 11.41 2.72 20150324 003923 4.77 4.16 20150324 003924 16.28 8.60 20150324 003925 55.35 1.36 20150324 003926 4.66 4.21 20150324 003927 4.64 5.68 20150324 003928 8.02 2.20 20150324 003929 10.43 3.06 20150324 003930 21.02 4.52 20150324 003931 10.49 3.02 20150324 003932 7.45 3.92 20150324 003933 6.65 2.64 20150324 003934 7.45 3.92 20150324 003935 15.31 8.36 20150324 003936 53.41 0.87 20150324 003937 5.74 4.66 20150324 003938 0.76 5.72 20150324 003939 1.61 2.24 20150324 003940 10.76 2.85 20150324 003941 18.70 4.54 20150324 003942 5.60 2.38 20150324 003943 42.50 3.41 20150324 003944 8.01 2.75 20150324 003945 42.50 3.41 20150324 003946 22.60 7.98 20150324 003947 44.34 0.17 20150324 003948 4.74 4.86 20150324 003949 20.19 7.23 20150324 003950 8.11 2.58 20150324 003951 26.62 7.39 20150324 003952 14.26 4.97 20150324 003953 7.39 2.39 20150324 003954 34.89 3.61 20150324 003955 4.76 2.73 20150324 003956 34.89 3.61 20150324 003957 22.22 7.22 20150324 003958 35.43 3.64 20150324 003959 7.80 4.93 20150324 004000 24.98 0.00 20150324 004001 8.84 2.61 20150324 004002 112.30 7.21 20150324 004003 13.05 5.04 20150324 004004 13.59 2.35 20150324 004005 13.29 5.10 20150324 004006 6.96 2.62 20150324 004008 41.19 3.95 20150324 004009 21.34 6.28 20150324 004010 41.19 3.95 20150324 004011 24.99 6.20 20150324 004012 18.68 0.13 20150324 004013 6.84 4.78 20150324 004014 55.18 3.42 20150324 004015 15.48 2.58 20150324 004016 46.20 2.90 20150324 004017 11.28 5.37 20150324 004018 5.90 1.70 20150324 004019 23.11 3.77 20150324 004020 9.90 2.67 20150324 004021 24.34 3.79 20150324 004022 22.19 5.30 20150324 004023 24.34 3.79 20150324 004024 7.43 4.76 20150324 004025 14.15 0.85 20150324 004026 7.01 4.75 20150324 004027 13.69 0.64 20150324 004028 12.51 2.64 20150324 004029 5.74 1.71 20150324 004030 15.37 5.44 20150324 004031 5.87 1.66 20150324 004032 28.98 3.90 20150324 004033 12.18 2.50 20150324 004034 28.98 3.90 20150324 004035 20.15 4.24 20150324 004036 29.87 3.92 20150324 004037 5.30 4.68 20150324 004038 10.38 1.05 20150324 004039 5.26 4.63 20150324 004040 15.39 -0.61 20150324 004041 8.26 3.16 20150324 004042 11.06 -2.02 20150324 004043 11.65 5.77 20150324 004044 23.56 1.20 20150324 004045 22.74 3.74 20150324 004046 12.32 2.56 20150324 004047 23.06 3.69 20150324 004048 24.36 3.81 20150324 004049 23.06 3.69 20150324 004050 23.21 3.67 20150324 004051 11.52 1.63 20150324 004052 7.67 4.79 20150324 004053 11.36 1.69 20150324 004054 8.48 3.47 20150324 004055 7.47 -2.46 20150324 004056 8.41 5.89 20150324 004057 28.00 1.14 20150324 004059 7.89 5.90 20150324 004100 14.64 2.32 20150324 004101 27.85 3.24 20150324 004102 14.68 2.35 20150324 004103 27.85 3.24 20150324 004104 17.13 2.80 20150324 004105 28.91 3.11 20150324 004106 6.15 4.77 20150324 004107 9.11 1.59 20150324 004108 5.67 4.77 20150324 004109 8.60 -1.93 20150324 004110 12.40 3.35 20150324 004111 8.95 -1.71 20150324 004112 6.77 5.97 20150324 004113 11.15 0.79 20150324 004114 2.44 6.05 20150324 004115 14.16 2.55 20150324 004116 11.35 3.22 20150324 004117 14.51 2.55 20150324 004118 11.35 3.22 20150324 004119 17.09 2.14 20150324 004120 11.49 3.25 20150324 004121 3.66 4.56 20150324 004122 10.04 0.92 20150324 004123 3.39 4.55 20150324 004124 7.19 0.20 20150324 004125 12.62 3.43 20150324 004126 6.45 0.31 20150324 004127 3.54 6.10 20150324 004128 18.05 0.72 20150324 004130 12.68 2.52 20150324 004131 14.11 3.15 20150324 004132 12.03 2.57 20150324 004134 13.43 1.10 20150324 004135 13.97 3.10 20150324 004136 12.57 0.98 20150324 004137 7.80 1.26 20150324 004138 4.68 4.52 20150324 004139 7.90 1.31 20150324 004140 16.85 3.23 20150324 004141 1.47 0.82 20150324 004142 13.99 3.28 20150324 004143 1.71 0.79 20150324 004144 8.96 6.26 20150324 004145 12.24 0.80 20150324 004146 9.07 6.39 20150324 004147 12.39 2.73 20150324 004148 11.93 3.09 20150324 004150 12.65 2.78 20150324 004151 11.93 3.09 20150324 004152 13.13 0.04 20150324 004153 11.39 3.09 20150324 004154 14.45 0.05 20150324 004155 5.27 1.69 20150324 004156 9.14 4.77 20150324 004157 6.06 1.73 20150324 004158 2.94 3.16 20150324 004159 1.40 0.78 20150324 004200 3.04 3.11 20150324 004201 1.30 0.81 20150324 004202 13.71 6.54 20150324 004203 14.43 0.76 20150324 004204 14.43 6.50 20150324 004205 12.74 3.19 20150324 004206 8.12 2.87 20150324 004207 12.85 3.26 20150324 004208 8.31 2.88 20150324 004209 16.79 0.30 20150324 004210 8.31 2.88 20150324 004211 15.88 0.37 20150324 004212 7.86 1.80 20150324 004213 6.01 4.74 20150324 004214 7.67 1.79 20150324 004215 5.46 4.74 20150324 004216 1.42 1.21 20150324 004217 7.98 3.09 20150324 004218 1.18 1.25 20150324 004219 8.21 3.10 20150324 004221 33.78 6.64 20150324 004223 38.88 6.65 20150324 004224 13.45 3.81 20150324 004225 6.49 2.90 20150324 004226 13.52 3.84 20150324 004227 4.71 2.90 20150324 004228 65.42 0.89 20150324 004229 4.71 2.90 20150324 004230 73.83 1.02 20150324 004231 12.54 1.96 20150324 004232 4.96 4.55 20150324 004233 12.48 1.96 20150324 004234 5.10 4.55 20150324 004235 6.64 1.64 20150324 004236 7.49 2.80 20150324 004237 4.68 1.73 20150324 004238 6.56 2.76 20150324 004240 10.70 0.74 20150324 004241 31.94 6.76 20150324 004242 8.46 0.78 20150324 004243 31.49 6.77 20150324 004244 13.34 4.22 20150324 004245 6.67 2.88 20150324 004246 13.26 4.29 20150324 004247 6.61 2.87 20150324 004248 12.98 4.33 20150324 004249 6.61 2.87 20150324 004250 38.22 1.43 20150324 004251 7.13 2.87 20150324 004252 30.22 1.63 20150324 004253 11.45 1.99 20150324 004254 13.04 4.27 20150324 004255 11.17 1.99 20150324 004256 14.42 4.31 20150324 004257 11.48 2.43 20150324 004258 8.52 2.90 20150324 004259 11.44 2.44 20150324 004300 7.15 2.90 20150324 004302 27.45 6.82 20150324 004304 40.40 6.88 20150324 004306 8.17 2.89 20150324 004307 14.00 4.69 20150324 004308 6.92 2.88 20150324 004309 14.41 4.73 20150324 004310 6.92 2.88 20150324 004311 14.34 2.74 20150324 004312 5.73 2.88 20150324 004313 14.03 2.67 20150324 004315 7.58 2.93 20150324 004316 12.77 2.01 20150324 004317 8.67 2.82 20150324 004318 13.38 2.01 20150324 004319 1.15 2.77 20150324 004320 7.93 2.58 20150324 004321 0.79 2.86 20150324 004322 7.50 2.60 20150324 004323 0.92 2.95 20150324 004325 34.35 6.82 20150324 004327 33.94 6.82 20150324 004329 0.68 2.84 20150324 004331 12.86 4.99 20150324 004332 1.51 2.83 20150324 004333 12.36 4.97 20150324 004334 3.67 2.83 20150324 004336 7.13 2.97 20150324 004338 8.06 2.92 20150324 004340 15.86 2.04 20150324 004341 8.53 0.97 20150324 004342 15.81 2.00 20150324 004343 9.02 0.89 20150324 004344 15.77 1.96 20150324 004345 7.00 3.81 20150324 004346 8.26 2.84 20150324 004347 7.37 3.82 20150324 004348 8.32 2.86 20150324 004349 7.75 3.83 20150324 004351 25.59 6.99 20150324 004353 26.03 7.04 20150324 004355 5.60 3.08 20150324 004356 14.54 5.16 20150324 004357 4.58 3.07 20150324 004358 14.72 5.09 20150324 004359 4.57 3.07 20150324 004400 14.96 5.01 20150324 004403 3.82 3.07 20150324 004405 3.07 3.06 20150324 004408 9.65 0.12 20150324 004409 10.25 1.96 20150324 004410 10.09 0.09 20150324 004411 9.70 1.93 20150324 004412 5.97 3.52 20150324 004413 6.18 2.93 20150324 004414 5.95 3.28 20150324 004415 7.34 3.09 20150324 004416 5.96 3.28 20150324 004418 31.68 7.24 20150324 004421 32.06 7.16 20150324 004423 31.51 7.17 20150324 004424 11.38 3.80 20150324 004425 5.99 3.10 20150324 004426 10.66 3.63 20150324 004427 6.59 3.10 20150324 004428 9.95 3.46 20150324 004429 7.36 3.10 20150324 004431 7.36 3.10 20150324 004433 8.26 3.10 20150324 004435 7.96 3.15 20150324 004437 9.13 2.24 20150324 004438 11.48 0.40 20150324 004439 9.54 2.21 20150324 004440 11.90 0.47 20150324 004441 10.07 2.18 20150324 004442 12.57 0.54 20150324 004443 8.02 3.18 20150324 004444 29.19 3.39 20150324 004445 8.26 3.18 20150324 004446 33.80 3.51 20150324 004447 8.52 3.19 20150324 004448 38.43 3.63 20150324 004450 39.63 7.39 20150324 004452 42.44 7.47 20150324 004454 41.86 7.41 20150324 004456 10.99 3.67 20150324 004457 24.18 2.23 20150324 004458 10.68 3.67 20150324 004459 28.26 2.46 20150324 004500 10.38 3.68 20150324 004501 32.35 2.69 20150324 004502 10.10 3.68 20150324 004504 10.09 3.68 20150324 004506 10.48 3.68 20150324 004508 10.87 3.68 20150324 004510 13.85 2.41 20150324 004512 7.66 1.23 20150324 004513 13.94 2.42 20150324 004514 7.05 1.22 20150324 004515 14.05 2.43 20150324 004516 6.81 1.27 20150324 004517 13.62 2.44 20150324 004518 45.18 3.46 20150324 004519 8.55 2.98 20150324 004520 43.40 3.45 20150324 004521 8.88 2.97 20150324 004522 41.79 3.45 20150324 004523 9.20 2.96 20150324 004524 40.36 3.44 20150324 004525 9.53 2.95 20150324 004526 14.62 4.80 20150324 004528 14.54 4.84 20150324 004530 14.46 4.88 20150324 004532 14.38 4.92 20150324 004534 10.80 3.69 20150324 004535 15.36 2.30 20150324 004536 10.87 3.74 20150324 004537 15.91 2.28 20150324 004538 10.94 3.79 20150324 004539 16.29 2.68 20150324 004540 10.18 3.85 20150324 004541 17.28 2.71 20150324 004542 10.18 3.85 20150324 004544 10.53 3.90 20150324 004546 10.89 3.95 20150324 004548 10.67 3.96 20150324 004550 10.24 2.61 20150324 004551 9.95 1.62 20150324 004552 10.19 2.67 20150324 004553 10.66 1.62 20150324 004554 10.15 2.73 20150324 004555 11.39 1.63 20150324 004556 10.11 2.79 20150324 004557 11.65 1.63 20150324 004558 10.22 2.84 20150324 004559 20.55 2.17 20150324 004600 13.12 2.88 20150324 004601 18.53 2.15 20150324 004603 11.77 2.88 20150324 004604 16.66 2.13 20150324 004605 10.42 2.87 20150324 004606 14.98 2.11 20150324 004607 9.07 2.86 20150324 004608 14.97 2.04 20150324 004610 8.37 4.82 20150324 004612 8.66 4.82 20150324 004614 8.94 4.82 20150324 004616 9.22 4.82 20150324 004618 9.49 3.78 20150324 004619 17.58 2.06 20150324 004620 9.40 3.74 20150324 004621 18.01 2.06 20150324 004622 9.34 3.70 20150324 004623 18.44 2.05 20150324 004624 9.29 3.65 20150324 004625 12.11 2.05 20150324 004626 11.80 3.87 20150324 004627 10.58 2.06 20150324 004628 11.80 3.87 20150324 004630 11.88 3.87 20150324 004632 11.95 3.88 20150324 004634 12.02 3.89 20150324 004636 12.09 3.90 20150324 004638 2.48 2.60 20150324 004639 12.79 2.13 20150324 004640 3.32 2.68 20150324 004641 12.31 2.14 20150324 004642 4.51 2.76 20150324 004643 11.85 2.14 20150324 004644 5.84 2.85 20150324 004645 11.39 2.14 20150324 004646 7.24 2.93 20150324 004647 10.93 2.14 20150324 004648 8.67 3.01 20150324 004649 7.35 0.99 20150324 004650 15.56 2.05 20150324 004651 7.48 0.98 20150324 004653 14.23 2.09 20150324 004654 7.66 0.96 20150324 004655 13.00 2.12 20150324 004656 7.91 0.95 20150324 004657 11.90 2.16 20150324 004658 8.20 0.94 20150324 004659 10.95 2.19 20150324 004700 8.11 0.97 20150324 004701 10.84 2.22 20150324 004702 10.52 5.00 20150324 004704 9.80 5.04 20150324 004706 9.15 5.08 20150324 004708 8.60 5.13 20150324 004710 8.69 5.12 20150324 004712 9.69 4.98 20150324 004714 8.94 2.91 20150324 004715 11.11 2.30 20150324 004716 8.92 2.81 20150324 004717 11.37 2.29 20150324 004718 8.95 2.71 20150324 004719 11.71 2.29 20150324 004720 8.79 2.69 20150324 004721 11.74 2.28 20150324 004722 8.65 2.68 20150324 004723 11.79 2.28 20150324 004724 8.54 2.66 20150324 004725 11.86 2.28 20150324 004726 8.46 2.65 20150324 004728 8.46 2.65 20150324 004730 8.40 2.64 20150324 004732 8.64 2.62 20150324 004734 8.95 2.60 20150324 004736 9.31 2.59 20150324 004738 9.72 2.57 20150324 004740 10.18 2.56 20150324 004741 6.78 1.80 20150324 004742 6.85 3.68 20150324 004744 7.50 1.85 20150324 004745 6.95 3.74 20150324 004746 8.45 1.91 20150324 004747 7.08 3.80 20150324 004748 9.55 1.97 20150324 004749 7.24 3.87 20150324 004750 10.76 2.02 20150324 004751 7.43 3.93 20150324 004752 10.06 2.03 20150324 004753 7.33 3.94 20150324 004754 9.39 2.03 20150324 004755 7.26 3.96 20150324 004756 8.74 2.03 20150324 004757 7.21 3.97 20150324 004758 1.59 1.32 20150324 004800 1.56 1.37 20150324 004802 1.00 1.59 20150324 004804 1.48 1.59 20150324 004806 2.33 1.59 20150324 004808 3.26 1.59 20150324 004810 4.23 1.59 20150324 004812 3.94 1.59 20150324 004814 3.70 1.59 20150324 004816 5.88 4.64 20150324 004818 6.02 4.68 20150324 004820 6.17 4.72 20150324 004822 6.21 4.67 20150324 004824 6.25 4.62 20150324 004826 6.30 4.57 20150324 004828 6.34 4.52 20150324 004830 6.38 4.47 20150324 004832 5.82 4.47 20150324 004833 13.35 2.49 20150324 004835 5.00 2.77 20150324 004836 13.54 2.44 20150324 004837 5.49 2.74 20150324 004838 13.74 2.39 20150324 004839 6.34 2.71 20150324 004840 13.95 2.35 20150324 004841 7.43 2.68 20150324 004842 14.18 2.30 20150324 004843 7.36 2.60 20150324 004844 14.19 2.14 20150324 004845 7.30 2.52 20150324 004846 14.19 1.97 20150324 004847 7.23 2.43 20150324 004848 14.20 1.81 20150324 004849 7.16 2.35 20150324 004850 14.21 1.64 20150324 004851 7.09 2.27 20150324 004852 11.91 2.10 20150324 004853 8.57 1.92 20150324 004854 11.65 2.00 20150324 004855 8.86 1.89 20150324 004857 8.86 1.89 20150324 004859 9.27 1.87 20150324 004901 9.78 1.85 20150324 004903 10.38 1.82 20150324 004905 9.54 1.81 20150324 004907 8.74 1.79 20150324 004909 7.99 1.77 20150324 004911 7.30 1.76 20150324 004913 6.70 1.74 20150324 004915 6.22 1.73 20150324 004917 5.80 1.72 20150324 004919 5.43 1.71 20150324 004921 15.34 3.32 20150324 004922 11.89 2.49 20150324 004923 15.68 3.31 20150324 004925 12.20 2.49 20150324 004926 14.38 3.25 20150324 004927 12.51 2.48 20150324 004928 13.09 3.19 20150324 004929 12.84 2.47 20150324 004930 11.81 3.13 20150324 004931 13.16 2.46 20150324 004932 10.56 3.07 20150324 004933 13.50 2.45 20150324 004934 9.34 3.01 20150324 004935 12.71 2.45 20150324 004936 10.00 3.00 20150324 004937 11.92 2.44 20150324 004938 10.70 2.98 20150324 004939 11.15 2.43 20150324 004940 11.44 2.97 20150324 004941 10.39 2.42 20150324 004942 12.21 2.95 20150324 004943 9.64 2.41 20150324 004944 11.73 2.92 20150324 004945 5.26 2.31 20150324 004946 12.33 2.91 20150324 004947 5.61 2.26 20150324 004948 12.93 2.90 20150324 004949 5.97 2.21 20150324 004950 13.52 2.89 20150324 004951 6.33 2.15 20150324 004952 14.12 2.88 20150324 004953 6.66 2.19 20150324 004955 6.67 2.20 20150324 004957 6.72 2.20 20150324 004959 6.79 2.20 20150324 005001 6.88 2.21 20150324 005003 6.99 2.21 20150324 005005 7.48 2.22 20150324 005007 7.97 2.22 20150324 005009 8.46 2.23 20150324 005011 8.96 2.24 20150324 005013 9.45 2.24 20150324 005016 9.45 2.25 20150324 005018 9.45 2.25 20150324 005020 9.45 2.26 20150324 005022 9.45 2.27 20150324 005024 9.45 2.27 20150324 005026 10.40 2.23 20150324 005028 11.36 2.19 20150324 005030 12.32 2.16 20150324 005032 13.29 2.12 20150324 005034 14.27 2.08 20150324 005036 13.96 2.13 20150324 005038 10.84 2.39 20150324 005040 11.24 2.33 20150324 005042 11.64 2.27 20150324 005044 12.05 2.21 20150324 005046 11.45 2.19 20150324 005048 10.85 2.18 20150324 005050 10.25 2.16 20150324 005052 9.65 2.15 20150324 005054 9.06 2.13 20150324 005056 9.23 2.12 20150324 005058 9.72 2.10 20150324 005100 10.48 2.09 20150324 005102 11.45 2.08 20150324 005104 12.59 2.06 20150324 005107 12.82 2.05 20150324 005109 13.13 2.03 20150324 005111 13.50 2.02 20150324 005113 13.93 2.01 20150324 005115 14.42 1.99 20150324 005117 13.15 1.93 20150324 005119 11.88 1.87 20150324 005121 10.62 1.82 20150324 005123 9.37 1.76 20150324 005125 8.13 1.70 20150324 005127 7.75 1.69 20150324 005129 7.38 1.68 20150324 005131 7.02 1.66 20150324 005133 7.80 1.60 20150324 005135 7.75 1.59 20150324 005139 7.08 1.56 20150324 005141 6.77 1.55 20150324 005143 6.47 1.53 20150324 005145 6.18 1.52 20150324 005147 6.35 1.50 20150324 005149 6.54 1.49 20150324 005151 6.74 1.47 20150324 005153 6.95 1.46 20150324 005155 7.17 1.44 20150324 005158 6.45 1.42 20150324 005200 5.97 1.40 20150324 005202 5.77 1.39 20150324 005204 5.89 1.37 20150324 005206 6.32 1.35 20150324 005208 5.33 1.38 20150324 005210 4.41 1.40 20150324 005212 3.60 1.43 20150324 005214 3.01 1.46 20150324 005216 7.18 1.39 20150324 005217 7.41 1.28 20150324 005218 6.30 1.40 20150324 005219 6.69 1.29 20150324 005220 5.43 1.41 20150324 005221 5.97 1.29 20150324 005222 4.55 1.42 20150324 005223 5.25 1.30 20150324 005224 3.69 1.44 20150324 005225 4.53 1.31 20150324 005226 2.82 1.45 20150324 005227 3.82 1.32 20150324 005228 3.57 1.46 20150324 005229 1.15 1.31 20150324 005230 5.22 1.55 20150324 005231 1.39 1.31 20150324 005232 4.09 1.55 20150324 005233 1.75 1.32 20150324 005234 3.50 1.55 20150324 005235 2.17 1.33 20150324 005236 3.71 1.56 20150324 005237 2.63 1.34 20150324 005238 3.39 1.61 20150324 005239 3.00 1.35 20150324 005240 3.10 1.65 20150324 005241 3.39 1.35 20150324 005242 2.85 1.70 20150324 005243 3.79 1.36 20150324 005244 2.65 1.74 20150324 005245 4.19 1.37 20150324 005246 2.50 1.79 20150324 005248 4.60 1.38 20150324 005249 1.50 1.79 20150324 005250 4.58 1.39 20150324 005251 1.75 1.80 20150324 005252 4.60 1.39 20150324 005253 2.94 1.80 20150324 005254 4.67 1.40 20150324 005255 4.36 1.81 20150324 005256 4.78 1.41 20150324 005257 5.85 1.81 20150324 005258 4.92 1.42 20150324 005259 2.73 1.82 20150324 005300 5.02 1.47 20150324 005301 1.00 1.83 20150324 005302 5.12 1.52 20150324 005303 3.85 1.83 20150324 005304 5.22 1.58 20150324 005305 6.99 1.84 20150324 005306 5.33 1.63 20150324 005307 10.16 1.85 20150324 005308 5.43 1.68 20150324 005309 6.90 1.90 20150324 005310 5.42 1.69 20150324 005311 4.09 1.95 20150324 005312 5.41 1.70 20150324 005313 3.22 2.00 20150324 005314 5.40 1.70 20150324 005315 5.35 2.05 20150324 005316 5.40 1.71 20150324 005317 8.46 2.10 20150324 005318 5.39 1.72 20150324 005319 7.86 2.11 20150324 005320 5.33 1.73 20150324 005321 7.31 2.11 20150324 005322 5.26 1.73 20150324 005323 6.80 2.11 20150324 005324 5.20 1.74 20150324 005325 6.35 2.12 20150324 005326 7.11 1.49 20150324 005327 8.67 2.16 20150324 005328 7.02 1.50 20150324 005329 8.67 2.16 20150324 005330 6.52 1.50 20150324 005331 8.66 2.17 20150324 005332 6.04 1.51 20150324 005333 8.66 2.17 20150324 005335 8.66 2.17 20150324 005340 4.92 1.89 20150324 005342 4.69 1.88 20150324 005348 4.33 1.88 20150324 005352 3.64 1.97 20150324 005354 3.43 2.01 20150324 005356 3.32 2.05 20150324 005358 3.34 2.10 20150324 005400 2.46 2.10 20150324 005402 1.71 2.10 20150324 005404 1.33 2.09 20150324 005406 1.62 2.09 20150324 005408 2.33 2.09 20150324 005412 3.24 2.09 20150324 005414 3.96 2.09 20150324 005416 4.76 2.09 20150324 005418 5.60 2.09 20150324 005420 4.86 2.13 20150324 005422 4.16 2.18 20150324 005424 1.45 2.18 20150324 005426 1.53 2.13 20150324 005429 1.60 2.09 20150324 005432 3.53 2.27 20150324 005434 2.33 2.32 20150324 005436 1.28 2.37 20150324 005438 1.08 2.41 20150324 005440 2.00 2.46 20150324 005442 3.19 2.51 20150324 005444 2.99 2.51 20150324 005446 2.82 2.51 20150324 005448 2.66 2.52 20150324 005450 2.54 2.52 20150324 005452 2.45 2.52 20150324 005454 2.26 2.52 20150324 005456 2.07 2.52 20150324 005458 1.89 2.53 20150324 005500 1.70 2.53 20150324 005502 1.52 2.53 20150324 005504 1.87 2.53 20150324 005506 2.29 2.53 20150324 005508 2.75 2.54 20150324 005510 3.23 2.54 20150324 005514 2.99 2.54 20150324 005516 2.42 2.54 20150324 005518 2.16 2.55 20150324 005521 3.03 2.46 20150324 005523 2.77 2.46 20150324 005527 1.94 2.46 20150324 005529 1.53 2.46 20150324 005531 1.15 2.46 20150324 005533 0.81 2.46 20150324 005535 0.19 2.46 20150324 005537 1.20 2.46 20150324 005539 2.21 2.45 20150324 005541 3.21 2.45 20150324 005543 4.22 2.45 20150324 005545 4.59 2.40 20150324 005547 4.97 2.35 20150324 005549 5.35 2.31 20150324 005551 5.73 2.26 20150324 005553 6.11 2.21 20150324 005555 6.79 2.25 20150324 005557 7.53 2.29 20150324 005559 8.30 2.34 20150324 005601 9.11 2.38 20150324 005603 9.94 2.42 20150324 005605 10.84 2.42 20150324 005607 11.75 2.41 20150324 005610 12.65 2.41 20150324 005612 13.56 2.40 20150324 005614 14.46 2.40 20150324 005616 14.46 2.40 20150324 005618 12.55 2.10 20150324 005620 12.87 2.13 20150324 005622 13.20 2.17 20150324 005626 13.55 2.20 20150324 005628 13.55 2.19 20150324 005630 13.55 2.19 20150324 005636 13.57 2.16 20150324 005640 13.61 2.15 20150324 005642 13.63 2.14 20150324 005644 13.65 2.13 20150324 005646 14.06 2.17 20150324 005648 14.48 2.20 20150324 005650 14.90 2.24 20150324 005652 15.32 2.27 20150324 005654 15.74 2.31 20150324 005656 15.77 2.34 20150324 005658 15.82 2.38 20150324 005701 15.87 2.41 20150324 005703 15.94 2.45 20150324 005705 16.01 2.48 20150324 005707 15.53 2.42 20150324 005709 15.05 2.36 20150324 005711 14.59 2.31 20150324 005713 14.15 2.25 20150324 005715 16.86 1.93 20150324 005717 16.44 1.90 20150324 005719 16.02 1.87 20150324 005721 15.61 1.83 20150324 005723 15.20 1.80 20150324 005725 14.78 1.77 20150324 005727 13.97 1.68 20150324 005729 13.18 1.59 20150324 005731 12.44 1.51 20150324 005733 11.74 1.42 20150324 005735 11.10 1.33 20150324 005737 10.33 1.24 20150324 005739 9.76 1.15 20150324 005741 9.43 1.07 20150324 005743 7.19 0.86 20150324 005745 7.28 0.86 20150324 005747 6.69 0.86 20150324 005749 6.12 0.86 20150324 005752 5.56 0.86 20150324 005754 5.02 0.86 20150324 005756 4.49 0.86 20150324 005758 4.68 0.82 20150324 005800 4.89 0.78 20150324 005802 5.14 0.73 20150324 005804 5.41 0.69 20150324 005806 5.70 0.65 20150324 005808 5.75 0.65 20150324 005810 9.52 0.88 20150324 005812 9.78 0.89 20150324 005814 10.06 0.89 20150324 005816 10.35 0.90 20150324 005818 9.88 0.90 20150324 005820 9.46 0.91 20150324 005822 9.13 0.91 20150324 005824 8.88 0.92 20150324 005826 8.72 0.92 20150324 005828 9.10 0.93 20150324 005830 9.49 0.93 20150324 005832 9.88 0.94 20150324 005834 10.27 0.94 20150324 005836 10.66 0.95 20150324 005838 11.28 0.96 20150324 005840 11.94 0.96 20150324 005843 12.64 0.97 20150324 005845 14.29 1.84 20150324 005846 8.18 2.22 20150324 005847 13.89 1.84 20150324 005848 8.27 2.27 20150324 005849 14.02 1.80 20150324 005850 8.38 2.31 20150324 005851 14.19 1.76 20150324 005852 8.51 2.36 20150324 005853 14.37 1.72 20150324 005854 8.66 2.40 20150324 005855 14.58 1.68 20150324 005856 8.82 2.45 20150324 005857 14.82 1.64 20150324 005858 8.99 2.44 20150324 005859 14.66 1.60 20150324 005900 9.21 2.44 20150324 005901 14.51 1.56 20150324 005902 9.46 2.43 20150324 005903 13.39 1.94 20150324 005904 8.12 2.21 20150324 005905 13.71 1.95 20150324 005906 8.05 2.20 20150324 005907 14.06 1.96 20150324 005908 8.50 2.23 20150324 005909 13.97 1.97 20150324 005910 8.97 2.25 20150324 005911 13.91 1.97 20150324 005912 9.47 2.28 20150324 005913 13.85 1.98 20150324 005914 9.98 2.30 20150324 005915 13.82 1.98 20150324 005916 10.50 2.33 20150324 005917 13.80 1.99 20150324 005918 10.49 2.32 20150324 005919 13.42 1.95 20150324 005920 10.47 2.30 20150324 005921 13.05 1.90 20150324 005922 10.47 2.30 20150324 005923 8.46 2.90 20150324 005924 10.45 2.29 20150324 005925 8.47 2.90 20150324 005926 10.44 2.27 20150324 005927 8.47 2.90 20150324 005928 10.42 2.26 20150324 005929 8.41 2.89 20150324 005930 10.34 2.25 20150324 005931 8.35 2.89 20150324 005933 10.26 2.24 20150324 005934 8.30 2.88 20150324 005935 10.19 2.22 20150324 005936 8.24 2.88 20150324 005937 10.11 2.21 20150324 005938 8.18 2.87 20150324 005939 10.03 2.20 20150324 005940 7.83 2.86 20150324 005941 9.82 2.19 20150324 005942 7.51 2.85 20150324 005943 9.63 2.17 20150324 005944 7.23 2.84 20150324 005945 9.46 2.16 20150324 005946 6.99 2.83 20150324 005947 9.31 2.14 20150324 005948 6.80 2.82 20150324 005949 9.18 2.13 20150324 005950 6.56 2.82 20150324 005951 9.12 2.16 20150324 005952 6.95 2.34 20150324 005954 7.70 2.34 20150324 005956 6.86 2.29 20150324 005958 6.80 2.28 20150324 010000 10.11 1.98 20150324 010002 10.19 1.99 20150324 010004 10.28 2.01 20150324 010006 10.38 2.02 20150324 010008 10.48 2.04 20150324 010010 10.56 2.05 20150324 010012 10.65 2.06 20150324 010014 10.75 2.08 20150324 010037 4.19 0.64 20150324 010038 7.16 0.93 20150324 010039 3.19 0.49 20150324 010040 7.23 0.92 20150324 010041 2.57 0.45 20150324 010042 7.11 0.93 20150324 010043 2.11 0.40 20150324 010044 6.99 0.94 20150324 010045 1.92 0.36 20150324 010046 6.88 0.95 20150324 010048 6.82 1.09 20150324 010050 6.75 1.06 20150324 010052 6.85 1.05 20150324 010054 6.96 1.05 20150324 010055 4.73 1.85 20150324 010056 3.05 1.64 20150324 010057 4.54 1.84 20150324 010058 3.27 1.64 20150324 010059 4.35 1.83 20150324 010100 3.49 1.64 20150324 010101 4.43 1.82 20150324 010102 3.65 1.64 20150324 010103 4.51 1.81 20150324 010104 3.91 1.64 20150324 010105 4.60 1.80 20150324 010106 4.25 1.65 20150324 010107 4.69 1.79 20150324 010108 4.67 1.65 20150324 010109 4.78 1.78 20150324 010110 5.14 1.65 20150324 010111 4.78 1.78 20150324 010112 8.66 2.70 20150324 010114 4.89 1.77 20150324 010115 8.52 2.70 20150324 010116 5.00 1.76 20150324 010117 8.40 2.70 20150324 010118 5.11 1.76 20150324 010119 8.30 2.70 20150324 010120 5.23 1.75 20150324 010121 8.22 2.70 20150324 010122 5.35 1.74 20150324 010123 8.56 2.72 20150324 010124 5.30 1.71 20150324 010125 8.92 2.74 20150324 010126 5.25 1.68 20150324 010127 7.09 1.80 20150324 010129 6.88 1.79 20150324 010131 6.66 1.78 20150324 010132 10.11 0.63 20150324 010133 6.38 1.79 20150324 010134 9.90 0.68 20150324 010135 6.12 1.80 20150324 010136 9.70 0.72 20150324 010137 5.87 1.69 20150324 010139 5.63 1.67 20150324 010207 6.73 1.72 20150324 010208 3.76 1.46 20150324 010209 6.43 1.71 20150324 010210 3.35 1.45 20150324 010211 6.17 1.71 20150324 010212 2.96 1.44 20150324 010213 5.96 1.71 20150324 010214 2.86 1.41 20150324 010215 5.27 1.71 20150324 010216 2.85 1.38 20150324 010217 4.80 1.70 20150324 010218 2.85 1.38 20150324 010219 9.98 2.74 20150324 010220 2.92 1.36 20150324 010221 10.04 2.72 20150324 010222 3.08 1.33 20150324 010223 10.11 2.70 20150324 010224 3.67 1.43 20150324 010225 9.05 2.69 20150324 010226 3.63 1.42 20150324 010227 9.32 2.73 20150324 010228 3.72 1.41 20150324 010229 6.51 1.64 20150324 010230 5.56 1.01 20150324 010231 6.19 1.63 20150324 010232 5.46 1.05 20150324 010233 5.87 1.62 20150324 010234 5.35 1.10 20150324 010235 5.74 1.61 20150324 010236 5.27 1.10 20150324 010237 5.61 1.60 20150324 010238 5.25 1.10 20150324 010259 11.41 1.69 20150324 010300 22.01 1.36 20150324 010301 11.64 1.68 20150324 010302 23.35 1.36 20150324 010303 11.89 1.68 20150324 010304 24.78 1.36 20150324 010305 12.14 1.67 20150324 010306 22.11 1.37 20150324 010307 12.93 1.66 20150324 010308 22.11 1.37 20150324 010309 9.92 2.84 20150324 010310 25.12 1.43 20150324 010311 8.47 2.74 20150324 010312 25.66 1.42 20150324 010313 8.40 2.71 20150324 010314 26.31 1.40 20150324 010315 8.34 2.69 20150324 010316 2.12 1.26 20150324 010317 4.37 1.54 20150324 010318 1.74 1.27 20150324 010319 4.33 1.53 20150324 010320 1.46 1.28 20150324 010321 4.29 1.53 20150324 010322 1.34 1.29 20150324 010323 4.27 1.52 20150324 010340 8.68 1.54 20150324 010341 7.70 1.43 20150324 010342 8.22 1.54 20150324 010343 7.08 1.43 20150324 010344 8.18 1.53 20150324 010346 6.53 1.42 20150324 010347 8.56 1.53 20150324 010348 6.53 1.42 20150324 010349 6.33 2.66 20150324 010350 6.81 1.48 20150324 010351 6.53 2.65 20150324 010352 7.13 1.53 20150324 010353 6.72 2.65 20150324 010354 9.14 1.63 20150324 010355 7.17 2.80 20150324 010356 1.92 1.14 20150324 010357 4.20 1.55 20150324 010358 2.46 1.12 20150324 010359 4.06 1.53 20150324 010400 2.60 1.10 20150324 010401 3.93 1.51 20150324 010402 2.77 1.07 20150324 010416 6.18 1.43 20150324 010417 8.83 1.95 20150324 010418 6.36 1.41 20150324 010419 8.79 1.93 20150324 010420 6.09 1.44 20150324 010421 8.75 1.91 20150324 010422 5.59 2.68 20150324 010423 8.75 1.91 20150324 010424 5.46 2.68 20150324 010425 8.72 1.89 20150324 010426 5.35 2.68 20150324 010427 8.70 1.87 20150324 010428 5.24 2.68 20150324 010429 5.40 0.40 20150324 010430 5.73 1.42 20150324 010431 5.53 0.38 20150324 010432 5.86 1.45 20150324 010433 5.73 0.35 20150324 010434 5.98 1.48 20150324 010447 8.94 2.40 20150324 010448 5.45 1.88 20150324 010449 9.14 2.43 20150324 010450 5.45 1.89 20150324 010451 9.45 2.45 20150324 010452 5.54 1.88 20150324 010453 9.45 2.45 20150324 010454 7.56 2.71 20150324 010455 9.76 2.48 20150324 010456 7.64 2.71 20150324 010457 10.07 2.51 20150324 010458 7.72 2.71 20150324 010500 7.84 1.45 20150324 010502 7.97 1.47 20150324 010515 7.49 1.83 20150324 010516 11.16 2.84 20150324 010517 7.30 2.34 20150324 010518 11.21 2.85 20150324 010519 7.66 2.33 20150324 010520 11.21 2.85 20150324 010521 8.90 2.71 20150324 010522 11.25 2.86 20150324 010523 8.89 2.71 20150324 010524 11.19 2.89 20150324 010525 8.77 1.68 20150324 010528 9.10 1.69 20150324 010530 9.44 1.70 20150324 010540 11.62 3.03 20150324 010541 6.53 2.48 20150324 010542 11.79 3.03 20150324 010543 6.79 2.50 20150324 010544 11.76 3.02 20150324 010545 8.66 2.76 20150324 010546 11.76 3.02 20150324 010547 8.61 2.78 20150324 010548 11.72 3.00 20150324 010549 8.57 2.80 20150324 010551 9.25 1.58 20150324 010553 9.34 1.57 20150324 010603 11.64 3.20 20150324 010604 2.33 2.88 20150324 010605 11.74 3.17 20150324 010606 2.95 2.85 20150324 010607 11.74 3.17 20150324 010608 7.42 2.82 20150324 010609 11.84 3.14 20150324 010610 7.47 2.82 20150324 010612 9.46 1.56 20150324 010614 9.35 1.55 20150324 010625 13.37 3.02 20150324 010626 6.53 2.38 20150324 010627 13.47 3.04 20150324 010628 8.51 2.36 20150324 010629 13.47 3.04 20150324 010630 8.03 2.89 20150324 010631 13.58 3.05 20150324 010632 9.38 2.88 20150324 010634 9.54 1.55 20150324 010636 9.27 1.54 20150324 010644 13.57 2.86 20150324 010645 8.83 2.30 20150324 010646 13.53 2.80 20150324 010647 9.55 2.27 20150324 010648 13.53 2.80 20150324 010649 9.64 2.91 20150324 010650 13.47 2.73 20150324 010651 9.75 2.93 20150324 010653 9.15 1.74 20150324 010702 12.98 2.02 20150324 010703 13.98 2.31 20150324 010704 13.63 1.93 20150324 010705 14.25 2.27 20150324 010708 13.27 2.97 20150324 010711 8.19 1.56 20150324 010713 8.07 1.60 20150324 010720 0.82 1.07 20150324 010721 15.43 2.83 20150324 010722 0.81 1.08 20150324 010723 15.60 2.78 20150324 010725 15.60 2.78 20150324 010728 7.89 1.77 20150324 010736 16.27 2.42 20150324 010737 3.73 1.07 20150324 010738 16.38 2.35 20150324 010739 4.26 1.07 20150324 010740 13.23 2.65 20150324 010742 13.45 2.62 20150324 010743 9.64 1.95 20150324 010745 9.71 1.97 20150324 010749 4.00 0.46 20150324 010751 3.63 0.50 20150324 010752 14.48 1.53 20150324 010753 13.16 2.24 20150324 010754 13.58 1.62 20150324 010755 13.16 2.24 20150324 010757 12.70 2.16 20150324 010759 10.18 2.13 20150324 010807 11.46 1.99 20150324 010808 14.15 2.05 20150324 010809 11.58 2.01 20150324 010811 11.58 2.01 20150324 010814 8.68 2.00 20150324 010818 4.18 0.32 20150324 010820 4.50 0.30 20150324 010821 22.87 1.96 20150324 010822 7.74 2.63 20150324 010823 28.59 2.06 20150324 010824 7.74 2.63 20150324 010827 8.28 2.22 20150324 010834 35.16 2.13 20150324 010835 7.89 3.06 20150324 010836 35.36 2.13 20150324 010837 7.89 3.06 20150324 010840 9.79 2.45 20150324 010851 9.40 2.15 20150324 010857 8.12 4.38 20150324 010858 11.88 1.83 20150324 010900 8.12 4.38 20150324 010902 7.48 4.43 20150324 010903 10.99 2.29 20150324 010910 12.82 1.31 20150324 010911 6.23 4.64 20150324 010913 5.68 5.00 20150324 010914 11.43 2.26 20150324 010921 5.23 0.54 20150324 010922 10.23 5.08 20150324 010924 10.23 5.08 20150324 010925 13.49 2.31 20150324 010927 13.79 2.33 20150324 010932 4.98 0.67 20150324 010933 6.43 4.78 20150324 010935 6.43 4.78 20150324 010936 14.44 2.43 20150324 010942 10.87 5.17 20150324 010943 2.82 0.72 20150324 010944 10.87 5.17 20150324 010946 11.85 5.08 20150324 010947 14.24 2.11 20150324 010954 19.40 4.73 20150324 010955 2.88 0.84 20150324 010956 19.40 4.73 20150324 010959 14.58 2.13 20150324 011004 4.29 0.75 20150324 011005 16.23 4.20 20150324 011008 14.35 2.16 20150324 011013 5.28 1.03 20150324 011014 19.50 4.42 20150324 011016 19.50 4.42 20150324 011017 13.97 2.29 20150324 011022 5.87 1.10 20150324 011023 17.28 3.78 20150324 011025 17.28 3.78 20150324 011026 13.97 2.23 20150324 011031 4.88 1.14 20150324 011032 22.39 5.00 20150324 011034 22.39 5.00 20150324 011035 11.16 1.97 20150324 011041 6.52 1.25 20150324 011042 23.04 4.54 20150324 011044 23.04 4.54 20150324 011045 12.13 2.05 20150324 011050 7.39 1.26 20150324 011051 28.81 4.15 20150324 011054 12.97 2.25 20150324 011058 23.05 3.38 20150324 011059 5.81 1.24 20150324 011100 23.05 3.38 20150324 011101 10.69 1.71 20150324 011106 5.90 1.25 20150324 011107 17.14 2.30 20150324 011110 12.13 2.01 20150324 011114 10.30 1.60 20150324 011116 10.30 1.60 20150324 011117 13.21 2.26 20150324 011122 8.67 1.14 20150324 011123 7.21 0.79 20150324 011129 9.76 1.14 20150324 011131 7.04 0.96 20150324 011134 14.08 2.32 20150324 011137 6.00 1.08 20150324 011138 7.45 1.42 20150324 011141 15.11 2.63 20150324 011145 7.84 1.76 20150324 011148 12.23 2.47 20150324 011152 8.37 2.50 20150324 011155 13.76 2.84 20150324 011158 7.74 1.56 20150324 011159 14.40 3.27 20150324 011205 7.07 1.48 20150324 011206 15.68 3.66 20150324 011212 7.10 1.43 20150324 011213 25.49 3.95 20150324 011214 15.41 3.24 20150324 011218 30.52 3.75 20150324 011220 30.52 3.75 20150324 011222 14.85 3.37 20150324 011225 6.70 1.37 20150324 011226 33.42 3.56 20150324 011232 7.34 1.19 20150324 011233 27.82 2.59 20150324 011234 17.86 3.08 20150324 011238 19.69 1.13 20150324 011244 7.20 1.34 20150324 011245 16.68 0.59 20150324 011246 19.17 3.03 20150324 011249 7.99 1.46 20150324 011250 12.82 -0.52 20150324 011255 11.27 -0.88 20150324 011258 20.12 3.27 20150324 011301 8.41 1.71 20150324 011302 9.93 -1.24 20150324 011303 20.10 3.29 20150324 011306 8.78 1.61 20150324 011307 9.99 -0.93 20150324 011308 17.07 1.97 20150324 011313 9.69 -0.58 20150324 011318 9.61 -0.22 20150324 011323 9.43 0.28 20150324 011328 10.78 1.35 20150324 011329 9.23 2.11 20150324 011330 10.78 1.35 20150324 011331 16.65 0.99 20150324 011334 9.37 2.19 20150324 011335 9.70 1.53 20150324 011336 17.70 1.09 20150324 011339 9.51 2.27 20150324 011340 8.67 1.71 20150324 011341 15.67 1.15 20150324 011343 8.47 1.97 20150324 011348 8.15 1.99 20150324 011353 7.84 2.02 20150324 011358 8.42 2.18 20150324 011403 10.40 2.42 20150324 011404 8.13 2.19 20150324 011405 7.31 1.72 20150324 011408 10.03 2.37 20150324 011409 7.66 2.21 20150324 011410 7.52 1.80 20150324 011412 7.51 2.15 20150324 011417 8.05 2.20 20150324 011421 8.40 2.31 20150324 011422 8.27 2.19 20150324 011423 3.11 2.83 20150324 011430 7.12 2.15 20150324 011431 3.02 2.95 20150324 011434 8.63 2.16 20150324 011435 4.87 2.17 20150324 011438 5.34 2.15 20150324 011442 7.59 2.06 20150324 011443 5.59 2.14 20150324 011444 6.52 3.96 20150324 011446 6.15 2.12 20150324 011450 7.83 2.09 20150324 011451 6.81 2.21 20150324 011452 11.96 4.49 20150324 011455 5.73 2.09 20150324 011459 7.47 1.99 20150324 011500 5.20 2.03 20150324 011503 1.79 2.14 20150324 011504 15.04 4.69 20150324 011510 6.79 1.91 20150324 011511 1.69 2.14 20150324 011512 14.69 4.68 20150324 011514 1.84 2.15 20150324 011521 6.55 1.90 20150324 011522 1.36 2.16 20150324 011525 0.19 2.09 20150324 011526 15.70 4.74 20150324 011528 0.73 2.05 20150324 011532 7.46 1.84 20150324 011533 21.50 4.41 20150324 011535 7.30 1.75 20150324 011536 2.65 2.21 20150324 011539 3.13 2.19 20150324 011540 13.03 4.87 20150324 011542 4.13 2.16 20150324 011544 12.99 4.85 20150324 011546 1.05 2.22 20150324 011551 27.56 6.05 20150324 011553 6.55 1.40 20150324 011554 27.23 6.07 20150324 012746 15.13 1.19 20150324 012747 10.86 0.88 20150324 012749 18.97 2.74 20150324 012754 20.75 3.24 20150324 012755 10.77 0.83 20150324 012757 20.75 3.24 20150324 012759 13.79 4.13 20150324 012804 23.11 3.41 20150324 012807 23.36 3.37 20150324 012808 10.27 0.43 20150324 012810 23.36 3.37 20150324 012812 14.99 4.26 20150324 012817 24.83 4.52 20150324 012820 24.85 4.68 20150324 012821 11.26 0.69 20150324 012823 25.58 5.44 20150324 012826 25.59 5.56 20150324 012828 18.94 4.59 20150324 012831 18.71 4.60 20150324 012846 26.88 6.19 20150324 012847 13.27 0.95 20150324 012849 26.20 5.70 20150324 012850 14.02 1.32 20150324 012852 26.35 5.83 20150324 012853 14.01 1.43 20150324 012855 26.50 5.95 20150324 012856 14.01 1.53 20150324 012858 26.65 6.07 20150324 012859 14.01 1.64 20150324 012901 26.37 5.08 20150324 012902 14.35 1.04 20150324 012904 26.91 5.17 20150324 012905 14.17 1.09 20150324 012907 27.46 5.27 20150324 012910 28.01 5.37 20150324 012920 11.84 5.88 20150324 012923 12.29 5.95 20150324 012924 27.47 2.31 20150324 012927 26.97 -2.51 20150324 012928 15.44 0.51 20150324 012930 27.44 -2.51 20150324 012931 15.74 0.76 20150324 012934 27.62 -2.50 20150324 012941 10.95 6.01 20150324 012942 24.92 0.95 20150324 012945 25.40 0.80 20150324 012946 15.82 2.02 20150324 012948 26.02 0.61 20150324 012955 13.61 5.86 20150324 012956 22.68 4.70 20150324 012959 23.52 4.57 20150324 013000 16.08 2.52 20150324 013001 4.64 0.17 20150324 013006 15.38 5.96 20150324 013007 24.74 3.22 20150324 013008 16.62 2.58 20150324 013010 20.06 5.41 20150324 013012 6.73 0.25 20150324 013014 18.06 5.81 20150324 013018 20.25 5.44 20150324 013019 15.55 1.95 20150324 013020 7.01 0.26 20150324 013027 16.72 6.62 20150324 013028 14.11 1.51 20150324 013029 4.19 0.23 20150324 013035 17.08 6.64 20150324 013036 13.69 1.05 20150324 013037 3.11 0.23 20150324 013039 19.59 4.99 20150324 013040 17.21 6.64 20150324 013043 19.52 7.62 20150324 013048 20.30 7.63 20150324 013049 8.45 0.98 20150324 013050 4.70 0.31 20150324 013056 24.09 7.55 20150324 013101 38.14 7.99 20150324 013102 11.41 0.97 20150324 013103 3.57 0.30 20150324 013106 38.22 7.89 20150324 013107 9.58 0.90 20150324 013109 36.88 7.73 20150324 013115 33.76 7.75 20150324 013120 32.36 7.69 20150324 013122 6.45 0.15 20150324 013124 10.00 0.55 20150324 013125 31.78 7.67 20150324 013126 9.07 1.67 20150324 013127 4.86 0.07 20150324 013129 9.83 0.87 20150324 013130 30.68 7.63 20150324 013131 3.86 1.41 20150324 013135 21.45 7.64 20150324 013136 1.83 1.52 20150324 013140 21.19 7.54 20150324 013141 5.60 1.64 20150324 013145 21.04 7.43 20150324 013146 5.88 1.71 20150324 013150 21.49 7.45 20150324 013151 9.61 1.50 20150324 013155 22.29 7.34 20150324 013200 22.41 7.22 20150324 013206 22.55 7.10 20150324 013209 8.54 1.60 20150324 013213 21.36 5.86 20150324 013214 6.94 1.66 20150324 013218 20.98 5.50 20150324 013223 20.62 4.89 20150324 013227 2.27 1.52 20150324 013230 24.23 2.36 20150324 013231 2.82 1.87 20150324 013232 1.29 1.49 20150324 013235 24.81 1.78 20150324 013239 0.92 1.45 20150324 013242 24.46 1.55 20150324 013243 5.07 1.84 20150324 013244 0.41 1.42 20150324 013247 18.70 1.69 20150324 013250 6.86 1.96 20150324 013251 3.50 1.46 20150324 013253 20.21 0.61 20150324 013254 17.25 1.80 20150324 013302 15.85 1.99 20150324 013303 8.26 1.80 20150324 013304 2.62 1.53 20150324 013307 15.74 2.23 20150324 013309 17.72 1.98 20150324 013310 8.42 1.28 20150324 013311 2.35 1.50 20150324 013314 20.50 2.04 20150324 013317 8.86 1.19 20150324 013318 3.82 1.42 20150324 013321 23.57 2.13 20150324 013324 9.38 1.12 20150324 013325 4.81 1.34 20150324 013328 20.77 2.28 20150324 013331 16.68 1.29 20150324 013332 7.47 1.25 20150324 013335 9.28 2.60 20150324 013337 9.28 2.60 20150324 013338 16.30 1.50 20150324 013339 6.21 1.17 20150324 013342 6.86 2.84 20150324 013344 6.86 2.84 20150324 013345 16.07 1.72 20150324 013347 4.23 1.10 20150324 013350 4.22 3.13 20150324 013352 13.22 3.48 20150324 013353 22.19 2.68 20150324 013359 19.38 3.72 20150324 013402 20.35 2.92 20150324 013403 2.86 1.14 20150324 013406 20.80 3.71 20150324 013408 20.80 3.71 20150324 013409 18.58 3.18 20150324 013415 18.47 3.30 20150324 013418 19.39 2.92 20150324 013419 3.49 1.09 20150324 013422 13.51 3.01 20150324 013424 13.51 3.01 20150324 013425 17.12 3.01 20150324 013428 3.38 1.05 20150324 013431 10.18 2.70 20150324 013433 10.18 2.70 20150324 013434 16.54 3.17 20150324 013441 15.87 2.23 20150324 013443 15.87 2.23 20150324 013444 23.82 4.85 20150324 013450 14.87 2.18 20150324 013452 14.87 2.18 20150324 013453 22.20 5.21 20150324 013456 5.96 0.82 20150324 013459 12.63 2.04 20150324 013501 12.63 2.04 20150324 013502 23.38 5.46 20150324 013505 4.34 0.96 20150324 013508 8.54 1.77 20150324 013510 8.54 1.77 20150324 013513 13.72 6.24 20150324 013514 3.15 0.89 20150324 013519 8.71 1.65 20150324 013521 8.71 1.65 20150324 013522 13.16 6.20 20150324 013525 3.81 0.86 20150324 013529 8.06 1.64 20150324 013531 8.06 1.64 20150324 013534 9.50 5.78 20150324 013535 8.75 1.16 20150324 013540 7.02 1.36 20150324 013542 7.02 1.36 20150324 013543 5.15 5.56 20150324 013545 4.92 5.50 20150324 013546 7.81 0.93 20150324 013551 5.48 1.25 20150324 013553 5.48 1.25 20150324 013554 6.52 5.19 20150324 013556 6.67 5.06 20150324 013557 3.57 0.54 20150324 013602 5.64 1.37 20150324 013604 5.64 1.37 20150324 013607 14.78 4.58 20150324 013608 5.31 0.62 20150324 013610 4.79 0.60 20150324 013613 5.06 1.47 20150324 013615 5.06 1.47 20150324 013617 4.63 1.47 20150324 013619 17.85 4.71 20150324 013622 4.38 0.44 20150324 013627 2.76 1.50 20150324 013628 7.85 0.58 20150324 013629 1.95 1.80 20150324 013630 7.07 0.63 20150324 013632 22.84 5.08 20150324 013633 4.76 0.71 20150324 013635 5.51 0.68 20150324 013641 5.58 0.88 20150324 013642 2.99 1.92 20150324 013643 5.75 0.93 20150324 013645 27.50 5.13 20150324 013646 5.27 0.53 20150324 013648 6.15 0.50 20150324 013654 4.70 1.19 20150324 013655 3.73 1.97 20150324 013656 4.29 1.24 20150324 013658 25.01 4.82 20150324 013700 5.18 1.56 20150324 013701 6.13 0.98 20150324 013702 6.24 1.63 20150324 013706 9.08 2.04 20150324 013709 9.08 2.04 20150324 013710 4.44 1.40 20150324 013711 9.31 2.03 20150324 013712 18.58 4.33 20150324 013714 17.87 4.21 20150324 013715 10.28 0.97 20150324 013716 12.36 1.76 20150324 013717 11.00 1.00 20150324 013722 8.53 1.71 20150324 013724 8.53 1.71 20150324 013725 7.35 1.63 20150324 013726 8.70 1.73 20150324 013727 15.76 3.66 20150324 013729 15.77 3.60 20150324 013730 12.16 1.38 20150324 013731 3.92 2.32 20150324 013732 10.43 1.32 20150324 013737 6.07 1.80 20150324 013739 6.07 1.80 20150324 013740 7.71 1.63 20150324 013741 5.95 1.85 20150324 013742 14.16 3.14 20150324 013744 14.14 3.10 20150324 013746 7.75 2.25 20150324 013747 12.93 1.56 20150324 013748 7.65 2.22 20150324 013752 7.68 2.04 20150324 013754 8.02 2.03 20150324 013755 9.08 1.53 20150324 013756 8.02 2.03 20150324 013757 9.12 1.54 20150324 013758 8.42 2.02 20150324 013800 13.48 2.88 20150324 013802 13.30 2.85 20150324 013803 18.69 1.76 20150324 013804 4.62 2.68 20150324 013805 12.64 2.00 20150324 013806 4.03 2.66 20150324 013810 6.91 2.18 20150324 013812 7.77 2.19 20150324 013814 7.77 2.19 20150324 013815 11.77 1.97 20150324 013816 8.63 2.21 20150324 013817 10.42 2.11 20150324 013819 10.35 2.06 20150324 013821 4.56 2.45 20150324 013822 9.46 1.82 20150324 013823 5.84 2.41 20150324 013829 11.11 2.38 20150324 013831 11.06 2.40 20150324 013832 11.12 2.02 20150324 013833 11.06 2.40 20150324 013834 11.03 2.05 20150324 013835 11.01 2.43 20150324 013836 8.99 1.66 20150324 013838 7.69 1.65 20150324 013839 5.63 2.12 20150324 013841 5.64 2.13 20150324 013848 8.87 2.80 20150324 013851 8.95 2.84 20150324 013852 15.79 2.97 20150324 013853 8.95 2.84 20150324 013854 16.40 3.04 20150324 013855 9.05 2.89 20150324 013856 6.14 1.79 20150324 013858 6.00 1.81 20150324 013901 5.78 2.22 20150324 013903 5.64 2.25 20150324 013910 8.33 2.96 20150324 013912 8.21 2.97 20150324 013913 20.47 2.47 20150324 013914 8.21 2.97 20150324 013915 17.14 1.91 20150324 013916 8.34 3.17 20150324 013917 16.52 1.80 20150324 013919 6.95 1.86 20150324 013921 6.65 1.84 20150324 013922 7.09 2.33 20150324 013923 8.49 0.09 20150324 013924 7.25 2.32 20150324 013925 8.28 0.14 20150324 013926 7.41 2.31 20150324 013931 8.34 3.29 20150324 013933 8.45 3.30 20150324 013935 8.57 3.31 20150324 013936 6.14 0.91 20150324 013937 8.57 3.31 20150324 013938 5.12 0.92 20150324 013939 8.70 3.32 20150324 013941 5.25 0.94 20150324 013943 5.35 1.84 20150324 013945 5.24 1.83 20150324 013946 8.59 2.34 20150324 013947 4.69 1.32 20150324 013948 8.63 2.34 20150324 013949 5.10 1.46 20150324 013950 8.67 2.35 20150324 013957 9.46 3.46 20150324 013959 9.49 3.42 20150324 014001 9.54 3.50 20150324 014002 50.04 2.53 20150324 014003 9.54 3.50 20150324 014004 46.11 2.35 20150324 014005 9.40 3.51 20150324 014006 42.63 2.18 20150324 014008 5.01 1.89 20150324 014010 4.99 1.89 20150324 014012 8.49 1.95 20150324 014013 8.27 2.26 20150324 014014 9.02 1.93 20150324 014015 8.17 2.28 20150324 014016 9.69 1.92 20150324 014017 8.08 2.31 20150324 014024 9.27 3.40 20150324 014026 9.46 3.40 20150324 014028 9.65 3.39 20150324 014029 8.35 1.63 20150324 014030 9.65 3.39 20150324 014032 9.83 1.71 20150324 014033 9.85 3.39 20150324 014034 14.34 1.93 20150324 014035 10.37 3.47 20150324 014036 6.32 1.94 20150324 014038 6.33 1.97 20150324 014040 6.35 2.00 20150324 014042 8.16 2.38 20150324 014043 6.58 2.20 20150324 014044 9.63 2.38 20150324 014045 6.43 2.23 20150324 014046 9.17 2.33 20150324 014047 6.38 2.23 20150324 014054 8.40 3.47 20150324 014056 8.71 3.50 20150324 014058 9.03 3.53 20150324 014100 9.35 3.56 20150324 014101 7.46 1.08 20150324 014102 9.35 3.56 20150324 014103 7.60 1.11 20150324 014104 9.67 3.58 20150324 014105 7.81 1.13 20150324 014106 9.99 3.61 20150324 014107 5.50 2.11 20150324 014109 5.47 2.09 20150324 014111 5.62 2.07 20150324 014113 5.94 2.05 20150324 014114 9.57 2.17 20150324 014115 11.98 1.80 20150324 014116 9.04 2.19 20150324 014117 11.72 1.79 20150324 014118 9.30 2.20 20150324 014119 11.54 1.78 20150324 014120 9.56 2.21 20150324 014130 10.30 3.82 20150324 014132 10.30 3.80 20150324 014134 10.30 3.78 20150324 014136 10.30 3.76 20150324 014137 4.93 1.47 20150324 014138 10.30 3.76 20150324 014139 4.96 1.47 20150324 014140 10.30 3.77 20150324 014141 4.99 1.47 20150324 014142 10.30 3.77 20150324 014143 5.03 1.46 20150324 014144 10.30 3.77 20150324 014145 7.36 2.12 20150324 014147 7.17 2.12 20150324 014149 6.78 2.11 20150324 014151 6.38 2.09 20150324 014153 7.54 1.51 20150324 014154 10.66 1.87 20150324 014155 7.25 1.49 20150324 014156 10.67 1.86 20150324 014157 7.00 1.47 20150324 014158 10.68 1.85 20150324 014159 6.46 1.55 20150324 014200 10.29 1.66 20150324 014211 9.63 3.72 20150324 014214 9.33 3.67 20150324 014216 9.03 3.61 20150324 014218 8.74 3.56 20150324 014220 8.74 3.56 20150324 014221 4.44 1.44 20150324 014222 8.93 3.52 20150324 014223 4.18 1.44 20150324 014224 9.13 3.49 20150324 014225 3.95 1.44 20150324 014226 9.32 3.45 20150324 014227 3.77 1.43 20150324 014228 9.52 3.42 20150324 014229 6.51 2.25 20150324 014231 6.54 2.28 20150324 014233 6.58 2.32 20150324 014235 6.62 2.35 20150324 014237 6.67 2.38 20150324 014239 5.56 1.10 20150324 014240 8.88 1.50 20150324 014241 5.07 1.08 20150324 014242 9.17 1.52 20150324 014243 4.60 1.07 20150324 014244 9.46 1.55 20150324 014245 5.26 1.04 20150324 014246 10.41 1.59 20150324 014247 5.63 1.06 20150324 014248 10.90 1.59 20150324 014301 7.98 3.15 20150324 014304 7.77 3.14 20150324 014306 7.57 3.13 20150324 014308 7.36 3.11 20150324 014310 7.16 3.10 20150324 014312 7.16 3.10 20150324 014313 3.05 1.06 20150324 014314 7.35 3.09 20150324 014315 3.37 1.09 20150324 014316 7.54 3.08 20150324 014317 3.73 1.11 20150324 014318 7.73 3.07 20150324 014319 4.11 1.14 20150324 014320 7.93 3.05 20150324 014321 4.51 1.17 20150324 014322 8.13 3.04 20150324 014323 4.64 1.19 20150324 014325 9.32 2.73 20150324 014327 8.95 2.74 20150324 014329 8.58 2.75 20150324 014331 8.23 2.76 20150324 014333 9.69 2.89 20150324 014335 9.52 2.89 20150324 014337 7.27 1.30 20150324 014338 6.36 1.35 20150324 014339 7.13 1.28 20150324 014340 5.76 1.36 20150324 014341 6.98 1.25 20150324 014342 5.17 1.36 20150324 014343 6.93 1.27 20150324 014344 6.02 1.43 20150324 014345 6.88 1.29 20150324 014346 6.87 1.50 20150324 014347 6.84 1.31 20150324 014348 7.71 1.56 20150324 014349 6.80 1.33 20150324 014350 8.56 1.63 20150324 014351 4.60 0.63 20150324 014354 3.83 0.65 20150324 014356 3.17 0.68 20150324 014358 2.72 0.70 20150324 014400 2.59 0.72 20150324 014402 2.82 0.74 20150324 014404 2.65 0.72 20150324 014406 2.48 0.69 20150324 014408 9.04 2.84 20150324 014410 9.27 2.84 20150324 014412 9.50 2.84 20150324 014414 9.56 2.84 20150324 014416 9.62 2.85 20150324 014418 9.68 2.85 20150324 014420 9.74 2.85 20150324 014422 9.12 2.79 20150324 014424 9.12 2.79 20150324 014425 7.44 1.50 20150324 014426 9.30 2.80 20150324 014427 7.26 1.51 20150324 014428 9.48 2.80 20150324 014429 7.09 1.51 20150324 014430 9.67 2.81 20150324 014431 6.91 1.52 20150324 014432 9.86 2.82 20150324 014433 6.74 1.53 20150324 014434 10.05 2.82 20150324 014435 7.01 1.54 20150324 014436 10.16 2.83 20150324 014437 7.28 1.55 20150324 014438 10.29 2.84 20150324 014439 7.56 1.55 20150324 014440 10.42 2.85 20150324 014441 7.85 1.56 20150324 014443 10.24 3.15 20150324 014446 10.16 3.12 20150324 014448 10.08 3.09 20150324 014450 10.00 3.06 20150324 014452 9.92 3.03 20150324 014454 9.85 3.00 20150324 014456 9.82 2.96 20150324 014458 9.80 2.93 20150324 014500 9.78 2.90 20150324 014502 9.76 2.87 20150324 014504 7.49 1.96 20150324 014505 9.05 1.94 20150324 014506 7.50 1.95 20150324 014507 9.28 1.93 20150324 014508 7.52 1.94 20150324 014509 9.51 1.92 20150324 014510 7.53 1.93 20150324 014511 9.74 1.91 20150324 014512 7.55 1.92 20150324 014513 10.18 2.03 20150324 014514 3.71 1.55 20150324 014515 10.24 2.05 20150324 014516 3.62 1.51 20150324 014517 10.39 2.03 20150324 014518 3.59 1.47 20150324 014519 10.54 2.01 20150324 014520 3.62 1.43 20150324 014521 10.70 1.99 20150324 014522 3.70 1.39 20150324 014523 10.85 1.97 20150324 014524 3.84 1.35 20150324 014525 11.01 1.96 20150324 014526 4.04 1.36 20150324 014527 10.80 1.98 20150324 014528 2.03 0.70 20150324 014530 2.07 0.70 20150324 014532 2.11 0.71 20150324 014534 2.15 0.71 20150324 014537 1.96 0.71 20150324 014545 1.72 0.73 20150324 014547 1.71 0.73 20150324 014549 1.70 0.74 20150324 014551 1.68 0.74 20150324 014553 1.67 0.75 20150324 014555 1.66 0.75 20150324 014557 1.85 0.75 20150324 014559 15.19 2.54 20150324 014601 14.83 2.54 20150324 014603 14.48 2.53 20150324 014605 14.13 2.52 20150324 014639 5.33 1.88 20150324 014642 19.91 1.64 20150324 014643 5.48 1.88 20150324 014644 19.18 1.59 20150324 014645 5.55 1.87 20150324 014700 17.23 1.38 20150324 014701 7.74 1.75 20150324 014702 16.61 1.40 20150324 014703 7.81 1.76 20150324 014704 15.99 1.43 20150324 014705 7.89 1.77 20150324 014706 15.38 1.45 20150324 014707 7.97 1.78 20150324 014708 14.76 1.47 20150324 014709 8.11 1.78 20150324 014710 14.20 1.49 20150324 014711 8.25 1.79 20150324 014712 13.65 1.52 20150324 014713 8.39 1.80 20150324 014714 13.09 1.55 20150324 014715 8.54 1.80 20150324 014717 12.55 1.58 20150324 014718 8.69 1.81 20150324 014719 12.00 1.60 20150324 014720 9.29 1.81 20150324 014721 11.49 1.64 20150324 014722 9.95 1.82 20150324 014723 11.01 1.68 20150324 014724 10.66 1.82 20150324 014725 10.58 1.72 20150324 014726 11.42 1.82 20150324 014727 10.20 1.76 20150324 014728 12.21 1.83 20150324 014729 9.87 1.80 20150324 014730 12.28 1.83 20150324 014731 9.88 1.84 20150324 014732 12.40 1.83 20150324 014733 9.91 1.89 20150324 014734 12.57 1.83 20150324 014735 9.94 1.93 20150324 014736 12.79 1.83 20150324 014737 9.98 1.97 20150324 014738 13.06 1.83 20150324 014739 10.02 2.01 20150324 014740 12.24 1.82 20150324 014741 9.74 2.01 20150324 014742 11.42 1.81 20150324 014743 1.62 2.13 20150324 014744 4.45 2.29 20150324 014745 1.50 2.14 20150324 014746 4.26 2.29 20150324 014747 1.41 2.14 20150324 014748 4.09 2.28 20150324 014749 1.36 2.14 20150324 014750 4.05 2.27 20150324 014751 1.33 2.14 20150324 014752 4.16 2.26 20150324 014753 1.34 2.15 20150324 014754 4.41 2.25 20150324 014755 2.30 2.22 20150324 014756 4.61 2.32 20150324 014757 2.42 2.24 20150324 014758 4.47 2.33 20150324 014759 2.62 2.27 20150324 014800 4.85 2.32 20150324 014801 2.81 2.25 20150324 014802 5.24 2.31 20150324 014803 2.99 2.23 20150324 014804 5.64 2.29 20150324 014805 3.18 2.20 20150324 014807 6.05 2.28 20150324 014808 3.38 2.18 20150324 014809 6.46 2.27 20150324 014810 3.58 2.16 20150324 014811 6.77 2.26 20150324 014812 3.40 2.17 20150324 014813 7.08 2.24 20150324 014814 3.22 2.17 20150324 014815 7.40 2.23 20150324 014816 3.06 2.18 20150324 014817 7.72 2.21 20150324 014818 2.90 2.18 20150324 014819 8.05 2.20 20150324 014820 2.75 2.19 20150324 014821 7.54 2.19 20150324 014822 2.73 2.19 20150324 014823 7.10 2.18 20150324 014824 2.71 2.20 20150324 014825 6.72 2.16 20150324 014826 2.69 2.20 20150324 014827 6.43 2.15 20150324 014828 2.68 2.21 20150324 014829 6.24 2.14 20150324 014830 2.67 2.21 20150324 014831 5.93 2.10 20150324 014832 2.48 2.22 20150324 014833 5.63 2.06 20150324 014834 2.29 2.22 20150324 014835 5.35 2.02 20150324 014836 2.11 2.23 20150324 014837 5.09 1.99 20150324 014838 1.92 2.23 20150324 014839 4.85 1.95 20150324 014840 1.74 2.24 20150324 014841 4.65 1.94 20150324 014842 2.03 2.24 20150324 014843 4.46 1.93 20150324 014844 2.35 2.25 20150324 014845 4.27 1.92 20150324 014846 2.69 2.25 20150324 014847 4.08 1.91 20150324 014848 3.04 2.26 20150324 014849 3.91 1.90 20150324 014850 3.40 2.26 20150324 014851 3.67 1.87 20150324 014852 5.82 2.26 20150324 014853 3.53 1.86 20150324 014854 4.97 2.27 20150324 014855 3.46 1.85 20150324 014856 4.12 2.27 20150324 014858 3.46 1.84 20150324 014859 3.27 2.28 20150324 014900 3.54 1.83 20150324 014901 2.43 2.28 20150324 014902 3.85 1.82 20150324 014903 2.33 2.28 20150324 014904 4.16 1.81 20150324 014905 2.25 2.28 20150324 014906 4.47 1.80 20150324 014907 2.19 2.29 20150324 014908 4.79 1.80 20150324 014909 2.15 2.29 20150324 014910 5.10 1.79 20150324 014911 2.14 2.29 20150324 014912 5.21 1.78 20150324 014913 2.42 2.29 20150324 014914 5.34 1.78 20150324 014915 2.72 2.30 20150324 014916 5.49 1.77 20150324 014918 5.66 1.76 20150324 014919 3.34 2.31 20150324 014920 5.84 1.76 20150324 014921 3.65 2.31 20150324 014922 5.58 1.75 20150324 014923 4.47 2.34 20150324 014924 5.33 1.75 20150324 014925 5.30 2.37 20150324 014926 5.07 1.75 20150324 014927 6.12 2.40 20150324 014928 4.82 1.74 20150324 014929 6.94 2.42 20150324 014930 4.57 1.74 20150324 014931 7.77 2.45 20150324 014932 4.58 1.76 20150324 014933 8.02 2.46 20150324 014934 4.59 1.78 20150324 014935 8.28 2.46 20150324 014936 4.59 1.81 20150324 014938 4.60 1.83 20150324 014942 4.62 1.85 20150324 014944 4.73 1.85 20150324 014945 6.54 2.43 20150324 014946 4.93 1.84 20150324 014947 5.54 2.41 20150324 014949 5.24 1.94 20150324 014950 7.77 2.42 20150324 014951 5.52 1.96 20150324 014952 7.93 2.42 20150324 014953 5.34 1.94 20150324 014954 7.54 2.42 20150324 014955 5.18 1.91 20150324 014956 7.22 2.43 20150324 014957 5.01 1.89 20150324 014958 6.96 2.43 20150324 014959 4.86 1.86 20150324 015000 6.79 2.43 20150324 015001 3.84 1.84 20150324 015002 1.04 2.43 20150324 015003 3.51 1.84 20150324 015004 0.84 2.44 20150324 015005 3.18 1.84 20150324 015006 0.69 2.44 20150324 015007 2.86 1.84 20150324 015008 0.64 2.45 20150324 015009 2.55 1.84 20150324 015010 0.69 2.46 20150324 015011 2.24 1.84 20150324 015012 0.84 2.46 20150324 015013 2.76 1.84 20150324 015014 0.68 2.47 20150324 015015 3.32 1.84 20150324 015016 0.54 2.48 20150324 015017 3.89 1.83 20150324 015018 0.42 2.49 20150324 015019 4.48 1.83 20150324 015020 0.37 2.49 20150324 015021 5.08 1.83 20150324 015022 0.41 2.50 20150324 015023 4.62 1.83 20150324 015024 0.45 2.50 20150324 015025 4.17 1.82 20150324 015026 0.87 2.49 20150324 015027 3.71 1.82 20150324 015028 1.36 2.49 20150324 015029 3.26 1.81 20150324 015030 1.86 2.49 20150324 015031 2.81 1.81 20150324 015032 2.37 2.48 20150324 015033 2.57 1.81 20150324 015034 2.71 2.48 20150324 015035 2.38 1.80 20150324 015036 3.05 2.48 20150324 015037 2.24 1.80 20150324 015039 3.39 2.48 20150324 015040 2.18 1.79 20150324 015041 3.73 2.47 20150324 015042 2.18 1.79 20150324 015043 4.07 2.47 20150324 015045 2.61 1.94 20150324 015047 6.93 1.90 20150324 015049 6.78 1.93 20150324 015053 6.48 2.00 20150324 015055 6.33 2.03 20150324 015057 5.13 2.04 20150324 015059 3.94 2.04 20150324 015101 2.74 2.05 20150324 015103 1.56 2.05 20150324 015105 0.41 2.06 20150324 015107 1.03 2.04 20150324 015109 2.17 2.02 20150324 015111 3.33 2.00 20150324 015113 4.50 1.98 20150324 015115 5.67 1.96 20150324 015119 6.39 2.03 20150324 015123 7.22 2.10 20150324 015127 8.94 2.14 20150324 015130 10.21 2.14 20150324 015132 11.48 2.15 20150324 015134 12.75 2.15 20150324 015136 14.02 2.16 20150324 015138 12.85 2.19 20150324 015140 11.73 2.22 20150324 015142 10.70 2.25 20150324 015144 10.21 2.15 20150324 015146 8.85 2.12 20150324 015148 9.02 2.15 20150324 015150 9.22 2.17 20150324 015152 9.44 2.20 20150324 015154 9.67 2.23 20150324 015156 9.93 2.25 20150324 015158 9.61 2.22 20150324 015200 9.31 2.19 20150324 015202 9.02 2.17 20150324 015204 8.76 2.14 20150324 015206 8.51 2.11 20150324 015208 8.64 2.14 20150324 015210 8.77 2.17 20150324 015212 8.89 2.19 20150324 015214 9.02 2.22 20150324 015216 9.15 2.25 20150324 015218 8.85 2.23 20150324 015221 8.55 2.20 20150324 015223 8.26 2.17 20150324 015225 7.96 2.15 20150324 015227 7.67 2.12 20150324 015229 7.08 2.15 20150324 015231 6.50 2.18 20150324 015233 5.91 2.20 20150324 015235 5.32 2.23 20150324 015237 4.74 2.26 20150324 015239 4.55 2.26 20150324 015241 5.81 2.17 20150324 015243 5.72 2.14 20150324 015245 5.66 2.12 20150324 015247 5.61 2.09 20150324 015249 5.67 2.07 20150324 015251 5.75 2.05 20150324 015253 5.83 2.04 20150324 015255 5.94 2.02 20150324 015257 6.05 2.00 20150324 015259 6.19 2.01 20150324 015301 6.35 2.02 20150324 015303 6.52 2.03 20150324 015305 6.71 2.05 20150324 015307 6.91 2.06 20150324 015309 7.13 2.10 20150324 015312 7.37 2.14 20150324 015314 7.61 2.17 20150324 015316 7.86 2.21 20150324 015318 8.12 2.25 20150324 015320 8.20 2.26 20150324 015322 8.28 2.27 20150324 015324 8.37 2.29 20150324 015326 8.45 2.30 20150324 015328 8.53 2.31 20150324 015330 8.58 2.32 20150324 015332 8.64 2.33 20150324 015334 8.69 2.33 20150324 015336 10.36 2.37 20150324 015338 10.09 2.38 20150324 015340 10.29 2.41 20150324 015342 10.49 2.45 20150324 015344 10.70 2.48 20150324 015346 10.92 2.52 20150324 015348 11.14 2.55 20150324 015350 11.18 2.58 20150324 015352 11.28 2.62 20150324 015354 11.45 2.65 20150324 015356 11.69 2.68 20150324 015358 11.98 2.71 20150324 015400 11.78 2.74 20150324 015403 11.58 2.76 20150324 015405 11.38 2.79 20150324 015407 11.18 2.82 20150324 015409 10.98 2.84 20150324 015411 10.50 2.84 20150324 015413 10.02 2.83 20150324 015415 9.55 2.82 20150324 015417 9.09 2.82 20150324 015419 8.65 2.81 20150324 015421 7.02 1.77 20150324 015422 4.52 2.68 20150324 015423 7.56 1.82 20150324 015424 4.32 2.69 20150324 015425 8.27 1.87 20150324 015426 4.15 2.69 20150324 015427 9.10 1.91 20150324 015428 4.03 2.70 20150324 015429 10.03 1.96 20150324 015430 4.48 2.68 20150324 015431 4.89 2.19 20150324 015432 8.68 2.72 20150324 015433 4.96 2.23 20150324 015434 8.99 2.72 20150324 015435 5.05 2.27 20150324 015436 9.32 2.73 20150324 015437 5.14 2.31 20150324 015438 9.67 2.74 20150324 015439 5.25 2.35 20150324 015440 9.41 2.72 20150324 015441 5.20 2.36 20150324 015442 9.14 2.70 20150324 015443 5.20 2.38 20150324 015444 8.89 2.68 20150324 015445 5.26 2.39 20150324 015446 8.63 2.66 20150324 015447 5.38 2.41 20150324 015448 8.38 2.64 20150324 015449 5.55 2.42 20150324 015450 8.49 2.65 20150324 015452 6.16 2.43 20150324 015453 8.60 2.66 20150324 015454 6.78 2.45 20150324 015455 8.72 2.66 20150324 015456 7.40 2.46 20150324 015457 8.84 2.67 20150324 015458 8.02 2.48 20150324 015459 8.96 2.68 20150324 015500 8.64 2.49 20150324 015501 9.33 2.71 20150324 015502 8.68 2.50 20150324 015503 9.71 2.75 20150324 015504 8.73 2.51 20150324 015505 10.11 2.78 20150324 015506 8.79 2.52 20150324 015507 10.52 2.82 20150324 015508 8.85 2.53 20150324 015509 8.49 1.86 20150324 015510 4.03 1.29 20150324 015511 7.81 1.86 20150324 015512 4.27 1.32 20150324 015513 7.21 1.86 20150324 015514 4.52 1.34 20150324 015515 6.74 1.86 20150324 015516 4.77 1.37 20150324 015517 6.41 1.86 20150324 015518 5.04 1.40 20150324 015519 6.24 1.86 20150324 015520 5.31 1.42 20150324 015521 5.07 1.86 20150324 015522 5.07 1.39 20150324 015523 4.07 1.86 20150324 015524 4.84 1.37 20150324 015525 4.80 1.98 20150324 015526 4.61 1.26 20150324 015527 4.40 1.95 20150324 015528 4.41 1.26 20150324 015529 4.00 1.92 20150324 015530 4.21 1.26 20150324 015531 4.12 1.92 20150324 015532 3.98 1.26 20150324 015533 4.25 1.92 20150324 015534 3.85 1.26 20150324 015535 4.40 1.91 20150324 015536 3.83 1.27 20150324 015537 4.55 1.91 20150324 015538 3.92 1.27 20150324 015539 4.72 1.91 20150324 015540 4.12 1.27 20150324 015541 4.51 1.91 20150324 015543 2.89 3.36 20150324 015544 7.06 2.41 20150324 015545 2.02 3.37 20150324 015546 6.11 2.43 20150324 015547 2.18 3.39 20150324 015548 5.18 2.44 20150324 015549 3.21 3.40 20150324 015550 4.29 2.46 20150324 015551 4.56 3.41 20150324 015552 4.07 2.45 20150324 015553 5.12 3.42 20150324 015554 3.86 2.45 20150324 015555 5.76 3.44 20150324 015556 3.68 2.44 20150324 015557 6.46 3.45 20150324 015558 3.52 2.43 20150324 015559 7.20 3.47 20150324 015600 3.39 2.42 20150324 015601 7.98 3.48 20150324 015602 3.56 2.42 20150324 015603 7.38 3.47 20150324 015604 3.74 2.41 20150324 015605 6.78 3.46 20150324 015606 3.93 2.40 20150324 015607 6.19 3.44 20150324 015608 4.13 2.40 20150324 015610 4.19 2.21 20150324 015612 4.36 2.23 20150324 015614 4.53 2.24 20150324 015616 4.70 2.26 20150324 015618 6.27 2.39 20150324 015620 6.49 2.44 20150324 015622 5.95 2.45 20150324 015624 5.59 2.45 20150324 015626 5.43 2.45 20150324 015628 5.50 2.46 20150324 015630 5.79 2.46 20150324 015632 5.79 2.46 20150324 015635 5.28 2.47 20150324 015637 4.77 2.47 20150324 015639 4.27 2.48 20150324 015641 3.77 2.49 20150324 015643 3.28 2.49 20150324 015645 3.05 2.49 20150324 015647 2.82 2.49 20150324 015649 2.61 2.49 20150324 015651 2.39 2.49 20150324 015652 9.65 2.63 20150324 015653 7.76 2.54 20150324 015654 11.19 2.60 20150324 015655 7.68 2.51 20150324 015656 12.73 2.57 20150324 015657 7.62 2.48 20150324 015658 14.27 2.54 20150324 015659 7.59 2.46 20150324 015700 15.81 2.51 20150324 015701 7.57 2.43 20150324 015702 17.35 2.48 20150324 015703 7.57 2.40 20150324 015704 14.34 2.48 20150324 015705 7.58 2.40 20150324 015706 12.18 2.47 20150324 015707 7.60 2.40 20150324 015708 12.57 2.01 20150324 015709 7.19 1.43 20150324 015710 5.13 2.21 20150324 015711 7.14 1.40 20150324 015712 4.81 2.24 20150324 015713 7.11 1.37 20150324 015714 4.21 2.24 20150324 015715 7.04 1.34 20150324 015716 3.62 2.25 20150324 015717 6.97 1.32 20150324 015718 3.03 2.25 20150324 015719 6.91 1.29 20150324 015720 2.45 2.26 20150324 015721 6.84 1.27 20150324 015722 1.89 2.26 20150324 015724 6.78 1.24 20150324 015725 1.87 2.24 20150324 015726 1.34 4.49 20150324 015727 4.17 2.03 20150324 015728 1.52 4.50 20150324 015729 4.44 2.00 20150324 015730 1.88 4.51 20150324 015731 4.81 1.97 20150324 015732 2.33 4.52 20150324 015733 5.26 1.94 20150324 015734 2.83 4.53 20150324 015735 5.34 1.94 20150324 015736 2.42 4.54 20150324 015737 5.42 1.94 20150324 015738 2.05 4.55 20150324 015739 5.51 1.93 20150324 015740 1.71 4.56 20150324 015741 8.27 2.64 20150324 015743 8.03 2.66 20150324 015745 8.01 2.65 20150324 015747 7.98 2.65 20150324 015749 7.96 2.64 20150324 015751 7.93 2.63 20150324 015753 7.91 2.62 20150324 015755 7.91 2.62 20150324 015757 7.52 2.59 20150324 015758 5.38 0.97 20150324 015759 7.50 2.58 20150324 015800 5.27 0.97 20150324 015801 7.49 2.57 20150324 015802 5.16 0.97 20150324 015803 7.47 2.56 20150324 015804 5.04 0.97 20150324 015805 7.45 2.55 20150324 015806 4.56 0.95 20150324 015807 12.34 2.66 20150324 015809 11.98 2.66 20150324 015811 11.63 2.65 20150324 015813 11.27 2.65 20150324 015816 10.92 2.65 20150324 015818 10.56 2.67 20150324 015819 7.55 1.96 20150324 015820 4.08 1.62 20150324 015821 7.41 1.94 20150324 015822 4.11 1.63 20150324 015823 7.26 1.92 20150324 015824 4.16 1.64 20150324 015825 7.12 1.90 20150324 015826 4.22 1.65 20150324 015827 7.19 1.91 20150324 015828 4.41 1.66 20150324 015829 7.32 1.91 20150324 015830 5.72 4.83 20150324 015831 4.21 1.73 20150324 015832 5.24 4.81 20150324 015833 4.04 1.70 20150324 015834 4.77 4.80 20150324 015835 3.88 1.68 20150324 015836 4.31 4.78 20150324 015837 3.49 1.66 20150324 015838 3.90 4.79 20150324 015839 3.28 1.63 20150324 015840 3.51 4.80 20150324 015841 5.65 2.10 20150324 015843 5.31 2.09 20150324 015845 6.88 2.00 20150324 015846 10.76 2.49 20150324 015847 6.43 1.99 20150324 015848 9.76 2.51 20150324 015849 5.98 1.98 20150324 015850 8.77 2.53 20150324 015851 5.98 1.98 20150324 015852 5.79 1.27 20150324 015853 5.53 1.98 20150324 015854 5.75 1.29 20150324 015855 5.08 1.97 20150324 015856 5.71 1.32 20150324 015857 4.64 1.96 20150324 015858 5.38 1.34 20150324 015859 4.21 1.98 20150324 015900 5.05 1.36 20150324 015901 7.45 2.79 20150324 015903 7.77 2.75 20150324 015906 8.10 2.72 20150324 015908 8.42 2.69 20150324 015910 9.15 2.69 20150324 015911 10.57 2.18 20150324 015912 4.81 1.98 20150324 015913 10.67 2.19 20150324 015914 5.33 1.95 20150324 015915 10.77 2.19 20150324 015916 5.86 1.93 20150324 015917 10.88 2.19 20150324 015918 6.39 1.90 20150324 015919 3.52 1.35 20150324 015920 11.29 5.21 20150324 015921 4.85 1.34 20150324 015922 10.92 5.22 20150324 015923 6.19 1.33 20150324 015924 10.63 5.22 20150324 015925 7.53 1.32 20150324 015926 10.43 5.23 20150324 015927 8.88 1.31 20150324 015928 3.27 2.95 20150324 015929 3.52 2.00 20150324 015930 2.18 2.92 20150324 015931 0.72 2.02 20150324 015932 2.81 2.95 20150324 015933 0.59 2.04 20150324 015934 3.46 2.97 20150324 015935 0.47 2.06 20150324 015936 5.62 1.59 20150324 015937 0.47 2.06 20150324 015938 5.80 1.60 20150324 015939 0.36 2.08 20150324 015940 5.34 1.59 20150324 015941 0.72 2.10 20150324 015942 4.88 1.58 20150324 015943 1.10 2.12 20150324 015945 11.02 2.64 20150324 015947 10.97 2.63 20150324 015949 10.92 2.62 20150324 015951 11.08 2.61 20150324 015952 13.78 2.28 20150324 015953 4.44 2.01 20150324 015954 13.77 2.26 20150324 015956 3.98 1.99 20150324 015957 13.86 2.23 20150324 015958 3.53 1.96 20150324 015959 14.02 2.20 20150324 020000 8.40 5.94 20150324 020001 8.20 0.76 20150324 020002 8.56 5.97 20150324 020003 9.29 0.61 20150324 020004 8.80 6.00 20150324 020005 8.88 0.59 20150324 020006 9.33 6.04 20150324 020007 4.68 1.95 20150324 020008 13.05 3.03 20150324 020009 4.61 1.94 20150324 020010 13.30 3.03 20150324 020011 5.01 1.93 20150324 020012 15.43 3.03 20150324 020013 5.41 1.92 20150324 020014 9.31 1.31 20150324 020015 4.91 2.17 20150324 020016 9.55 1.33 20150324 020017 5.74 2.16 20150324 020018 9.79 1.36 20150324 020019 6.60 2.15 20150324 020020 10.05 1.39 20150324 020021 10.31 2.03 20150324 020023 10.00 2.02 20150324 020025 9.73 2.01 20150324 020027 8.97 1.75 20150324 020028 9.81 2.43 20150324 020029 8.85 1.71 20150324 020030 10.22 2.48 20150324 020031 8.73 1.67 20150324 020032 9.78 2.53 20150324 020033 9.02 1.67 20150324 020034 7.86 0.68 20150324 020035 8.02 6.10 20150324 020036 7.62 0.71 20150324 020037 7.71 6.10 20150324 020038 7.38 0.74 20150324 020039 7.40 6.09 20150324 020040 6.26 1.85 20150324 020041 5.95 2.73 20150324 020042 5.54 1.88 20150324 020043 6.60 2.85 20150324 020044 4.91 1.90 20150324 020045 7.30 2.97 20150324 020047 4.91 1.90 20150324 020048 11.82 2.13 20150324 020049 4.40 1.93 20150324 020050 11.52 2.19 20150324 020051 4.06 1.95 20150324 020052 11.28 2.24 20150324 020053 8.25 1.74 20150324 020055 8.11 1.77 20150324 020057 4.15 1.52 20150324 020059 5.52 1.92 20150324 020101 6.29 1.92 20150324 020103 7.06 1.93 20150324 020104 9.17 3.03 20150324 020105 5.48 2.17 20150324 020106 9.12 3.02 20150324 020107 5.01 2.17 20150324 020108 9.08 3.01 20150324 020109 4.54 2.16 20150324 020110 5.52 1.89 20150324 020111 7.24 0.48 20150324 020112 5.51 1.92 20150324 020113 6.55 0.43 20150324 020114 5.34 1.91 20150324 020115 10.60 3.01 20150324 020116 12.64 1.90 20150324 020117 10.71 3.10 20150324 020118 12.22 1.89 20150324 020119 10.91 3.18 20150324 020120 11.79 1.89 20150324 020122 7.37 1.48 20150324 020124 7.63 1.48 20150324 020126 9.44 1.94 20150324 020128 11.08 1.94 20150324 020130 12.77 1.94 20150324 020131 8.81 2.90 20150324 020132 6.06 1.97 20150324 020133 8.83 2.89 20150324 020134 6.70 1.97 20150324 020135 8.90 3.16 20150324 020137 7.41 0.21 20150324 020138 7.80 1.75 20150324 020139 7.62 0.21 20150324 020140 7.91 1.78 20150324 020141 7.88 0.21 20150324 020142 10.01 1.55 20150324 020143 14.04 3.63 20150324 020144 9.91 1.54 20150324 020145 14.12 3.68 20150324 020146 9.83 1.53 20150324 020147 10.52 3.52 20150324 020148 11.84 1.03 20150324 020149 9.50 3.53 20150324 020150 11.89 1.07 20150324 020152 11.59 1.92 20150324 020154 13.19 1.92 20150324 020156 5.91 1.80 20150324 020157 8.98 3.05 20150324 020158 6.30 1.80 20150324 020159 9.04 3.07 20150324 020200 6.69 1.80 20150324 020201 10.82 1.66 20150324 020202 12.50 0.48 20150324 020203 11.73 1.66 20150324 020208 8.66 4.32 20150324 020209 9.61 1.54 20150324 020210 7.83 3.85 20150324 020211 13.04 1.32 20150324 020212 9.39 3.90 20150324 020220 8.35 3.08 20150324 020221 6.31 1.85 20150324 020228 9.95 4.35 20150324 020229 9.15 1.52 20150324 020230 9.42 4.42 20150324 020231 8.53 1.52 20150324 020232 26.02 4.26 20150324 020233 12.54 1.05 20150324 020237 18.68 1.98 20150324 020239 19.39 2.01 20150324 020240 8.32 2.73 20150324 020241 12.16 1.37 20150324 020242 8.52 2.72 20150324 020243 12.78 1.27 20150324 020244 15.08 1.41 20150324 020246 15.56 1.42 20150324 020248 8.18 1.68 20150324 020249 3.48 4.72 20150324 020250 8.70 1.72 20150324 020251 24.79 4.16 20150324 020252 16.82 1.26 20150324 020253 23.17 4.09 20150324 020254 16.72 1.24 20150324 020255 6.92 3.47 20150324 020256 14.04 1.94 20150324 020257 10.13 3.56 20150324 020258 13.96 1.98 20150324 020259 13.07 2.49 20150324 020300 2.95 0.95 20150324 020301 10.77 2.44 20150324 020302 5.13 0.90 20150324 020303 13.67 1.38 20150324 020304 10.23 2.55 20150324 020305 13.31 1.39 20150324 020306 3.17 4.58 20150324 020307 5.46 1.87 20150324 020308 3.16 4.58 20150324 020309 4.58 1.84 20150324 020310 13.54 3.66 20150324 020311 19.03 1.51 20150324 020312 12.55 3.65 20150324 020313 5.66 1.86 20150324 020314 20.64 3.81 20150324 020315 6.31 1.87 20150324 020316 19.83 3.75 20150324 020317 15.53 0.58 20150324 020319 9.28 2.14 20150324 020320 16.24 0.54 20150324 020321 7.34 1.30 20150324 020322 8.63 3.53 20150324 020323 7.24 1.35 20150324 020324 8.63 3.59 20150324 020325 6.51 2.09 20150324 020326 4.12 4.60 20150324 020327 1.77 2.19 20150324 020328 8.41 3.65 20150324 020329 9.47 1.09 20150324 020330 8.13 3.67 20150324 020331 13.21 2.11 20150324 020332 17.58 3.41 20150324 020333 13.08 2.12 20150324 020334 17.01 3.35 20150324 020335 14.67 0.35 20150324 020336 10.43 2.00 20150324 020337 14.82 0.36 20150324 020338 7.09 1.41 20150324 020339 10.63 3.53 20150324 020340 7.18 1.44 20150324 020341 6.51 4.47 20150324 020342 2.99 2.38 20150324 020343 7.23 4.44 20150324 020344 7.15 1.07 20150324 020345 8.71 3.85 20150324 020346 6.70 1.17 20150324 020347 17.50 3.05 20150324 020348 20.02 2.08 20150324 020349 17.85 3.02 20150324 020350 23.61 2.10 20150324 020351 9.94 1.99 20150324 020352 13.64 0.58 20150324 020353 10.15 1.97 20150324 020354 12.85 4.22 20150324 020355 2.73 1.35 20150324 020356 13.10 4.28 20150324 020357 5.43 2.65 20150324 020358 7.51 4.53 20150324 020359 5.26 2.76 20150324 020400 4.74 3.90 20150324 020401 5.77 1.22 20150324 020402 5.18 3.91 20150324 020403 29.70 2.14 20150324 020404 20.84 2.95 20150324 020405 32.84 2.20 20150324 020406 13.52 2.02 20150324 020407 18.90 0.65 20150324 020409 13.58 2.09 20150324 020410 14.56 4.25 20150324 020411 10.29 1.56 20150324 020412 14.93 4.39 20150324 020413 3.70 2.91 20150324 020414 6.02 4.71 20150324 020415 5.57 1.57 20150324 020416 5.42 3.92 20150324 020417 5.26 1.61 20150324 020418 17.04 3.05 20150324 020419 28.61 2.55 20150324 020420 13.73 3.04 20150324 020421 24.01 0.27 20150324 020422 12.33 2.36 20150324 020423 23.72 0.12 20150324 020424 7.61 0.89 20150324 020425 13.14 4.90 20150324 020426 7.11 0.75 20150324 020427 4.21 4.77 20150324 020428 5.88 3.12 20150324 020429 6.08 4.12 20150324 020430 8.00 1.66 20150324 020431 3.80 4.17 20150324 020432 30.60 2.76 20150324 020433 17.75 3.24 20150324 020434 30.43 2.72 20150324 020435 13.69 2.62 20150324 020436 20.26 -0.24 20150324 020437 6.92 -0.03 20150324 020438 18.43 4.93 20150324 020439 6.32 -0.41 20150324 020440 17.41 4.84 20150324 020441 6.02 3.01 20150324 020442 20.51 4.84 20150324 020443 8.40 1.67 20150324 020444 3.08 4.19 20150324 020445 32.48 2.59 20150324 020446 12.95 3.23 20150324 020447 33.29 2.57 20150324 020448 17.19 2.96 20150324 020449 26.92 -0.53 20150324 020450 3.69 -2.16 20150324 020451 17.10 5.68 20150324 020452 2.95 -2.40 20150324 020453 25.95 4.86 20150324 020454 2.66 3.03 20150324 020455 23.51 4.86 20150324 020456 7.92 1.70 20150324 020457 5.73 4.32 20150324 020458 35.21 2.76 20150324 020500 5.86 3.26 20150324 020501 31.66 -0.25 20150324 020502 16.88 3.23 20150324 020503 31.00 0.01 20150324 020504 5.52 -2.89 20150324 020505 15.06 6.52 20150324 020506 4.37 3.09 20150324 020507 8.05 5.37 20150324 020508 4.99 3.09 20150324 020509 11.48 4.59 20150324 020510 9.46 1.83 20150324 020511 4.20 3.54 20150324 020512 34.30 2.60 20150324 020513 3.65 3.51 20150324 020514 28.69 1.38 20150324 020515 15.85 3.30 20150324 020516 16.05 6.93 20150324 020517 5.38 -3.26 20150324 020518 8.41 5.42 20150324 020519 4.65 3.10 20150324 020520 7.74 5.43 20150324 020521 7.10 1.70 20150324 020522 13.92 4.64 20150324 020523 34.55 2.59 20150324 020524 2.01 3.32 20150324 020525 30.62 3.05 20150324 020526 11.04 3.12 20150324 020527 17.31 7.10 20150324 020528 9.10 -2.50 20150324 020529 17.61 7.14 20150324 020530 8.13 3.23 20150324 020531 3.69 5.72 20150324 020532 5.99 1.62 20150324 020533 9.59 4.36 20150324 020534 36.79 2.73 20150324 020535 6.49 3.35 20150324 020536 42.57 4.14 20150324 020537 12.30 3.02 20150324 020538 44.01 4.57 20150324 020539 32.50 -2.49 20150324 020540 16.17 7.48 20150324 020541 5.36 3.04 20150324 020542 3.12 6.04 20150324 020543 4.65 1.38 20150324 020544 7.79 4.36 20150324 020545 36.26 2.40 20150324 020546 7.19 2.84 20150324 020547 50.19 6.17 20150324 020548 13.67 2.42 20150324 020550 15.72 7.61 20150324 020551 65.92 0.19 20150324 020552 3.90 6.10 20150324 020553 2.60 3.08 20150324 020554 7.72 4.37 20150324 020555 3.81 1.27 20150324 020556 8.47 2.70 20150324 020557 38.43 2.02 20150324 020558 10.42 3.05 20150324 020559 60.82 6.65 20150324 020600 13.30 2.13 20150324 020601 23.72 8.24 20150324 020602 18.47 1.56 20150324 020603 1.39 6.24 20150324 020604 8.99 3.40 20150324 020605 10.39 4.34 20150324 020606 1.79 1.32 20150324 020607 13.15 3.04 20150324 020608 35.06 1.66 20150324 020609 13.14 1.69 20150324 020610 62.78 7.12 20150324 020611 27.72 3.25 20150324 020612 25.59 8.05 20150324 020613 9.44 3.47 20150324 020614 4.99 6.06 20150324 020615 1.23 1.04 20150324 020616 13.17 3.11 20150324 020617 34.57 1.22 20150324 020618 14.09 1.43 20150324 020619 60.18 6.41 20150324 020620 25.71 4.67 20150324 020621 27.58 7.92 20150324 020622 6.43 3.57 20150324 020623 9.14 5.77 20150324 020624 5.97 1.35 20150324 020625 6.94 1.50 20150324 020626 15.19 4.32 20150324 020627 13.99 5.29 20150324 020628 6.04 5.21 20150324 020629 5.44 6.15 20150324 020630 18.67 3.71 20150324 020631 22.66 4.83 20150324 020632 12.34 5.41 20150324 020633 6.25 1.06 20150324 020634 10.95 1.46 20150324 020635 14.28 4.46 20150324 020636 12.90 5.46 20150324 020637 7.87 5.07 20150324 020638 5.03 6.14 20150324 020639 17.40 3.69 20150324 020641 20.98 6.08 20150324 020642 15.58 5.29 20150324 020643 6.87 0.80 20150324 020644 13.51 1.50 20150324 020645 15.28 4.65 20150324 020646 12.57 5.49 20150324 020647 9.95 4.98 20150324 020648 3.55 6.03 20150324 020649 17.32 3.77 20150324 020650 19.26 6.07 20150324 020651 21.15 4.45 20150324 020652 7.35 1.14 20150324 020653 10.59 1.73 20150324 020654 8.88 4.56 20150324 020655 15.79 5.79 20150324 020656 6.48 4.98 20150324 020657 18.43 6.61 20150324 020658 18.61 3.65 20150324 020659 12.04 2.88 20150324 020700 21.83 4.46 20150324 020701 4.37 0.76 20150324 020702 15.72 5.92 20150324 020703 13.67 4.97 20150324 020704 4.56 6.13 20150324 020705 6.61 4.96 20150324 020706 17.20 7.17 20150324 020707 22.71 4.60 20150324 020708 12.80 3.00 20150324 020709 5.96 1.85 20150324 020710 5.05 0.66 20150324 020711 17.78 5.97 20150324 020712 7.06 4.86 20150324 020713 5.06 6.26 20150324 020714 13.95 3.78 20150324 020715 12.86 6.90 20150324 020716 27.90 4.92 20150324 020717 6.27 0.53 20150324 020718 6.89 1.96 20150324 020719 18.81 5.64 20150324 020720 7.48 6.50 20150324 020721 6.06 4.98 20150324 020722 12.49 7.41 20150324 020723 14.45 3.66 20150324 020724 10.69 3.05 20150324 020725 8.42 1.94 20150324 020726 3.13 0.51 20150324 020727 24.39 6.37 20150324 020728 7.58 4.98 20150324 020729 9.87 6.47 20150324 020730 15.86 3.60 20150324 020732 9.73 3.16 20150324 020733 29.60 4.90 20150324 020734 1.14 0.65 20150324 020735 22.89 6.38 20150324 020736 11.81 5.84 20150324 020737 12.24 6.74 20150324 020738 16.56 3.74 20150324 020739 16.81 7.92 20150324 020740 30.32 4.89 20150324 020741 5.12 0.99 20150324 020742 5.50 1.75 20150324 020743 10.89 5.93 20150324 020744 12.65 6.73 20150324 020745 6.60 5.04 20150324 020746 17.55 8.23 20150324 020747 33.54 4.98 20150324 020748 14.29 3.38 20150324 020749 10.65 1.65 20150324 020750 9.49 6.19 20150324 020751 23.58 6.95 20150324 020752 6.23 5.04 20150324 020753 18.51 8.57 20150324 020754 35.12 4.89 20150324 020755 16.09 3.49 20150324 020756 9.20 1.65 20150324 020757 10.63 6.38 20150324 020758 26.30 6.95 20150324 020759 7.04 5.15 20150324 020800 21.02 8.50 20150324 020801 30.38 4.41 20150324 020802 20.80 3.40 20150324 020803 19.29 1.69 20150324 020804 11.61 6.63 20150324 020805 25.43 6.90 20150324 020806 7.13 5.01 20150324 020807 22.80 8.95 20150324 020808 33.19 3.91 20150324 020809 19.40 3.42 20150324 020810 10.61 1.73 20150324 020811 11.56 6.77 20150324 020812 13.53 7.01 20150324 020813 7.44 4.79 20150324 020814 25.13 9.41 20150324 020815 38.39 3.32 20150324 020816 10.90 1.45 20150324 020817 4.96 1.74 20150324 020818 10.44 6.88 20150324 020819 12.77 6.99 20150324 020820 24.11 3.78 20150324 020822 25.07 9.03 20150324 020823 39.43 3.66 20150324 020824 10.12 1.79 20150324 020825 26.62 6.79 20150324 020826 5.58 7.07 20150324 020827 12.80 7.12 20150324 020828 28.36 4.16 20150324 020829 18.44 2.60 20150324 020830 8.37 1.60 20150324 020831 8.23 2.02 20150324 020832 27.66 6.78 20150324 020833 9.55 4.69 20150324 020834 24.42 9.30 20150324 020835 31.72 4.38 20150324 020836 17.71 2.36 20150324 020837 4.12 1.55 20150324 020838 3.51 7.08 20150324 020839 9.46 7.05 20150324 020840 33.99 4.54 20150324 020841 23.07 9.42 20150324 020842 35.55 4.38 20150324 020843 5.81 2.67 20150324 020844 27.96 7.13 20150324 020845 11.23 4.49 20150324 020846 13.03 7.36 20150324 020847 33.37 4.75 20150324 020848 22.90 2.01 20150324 020849 4.14 1.56 20150324 020850 4.24 7.43 20150324 020851 10.60 7.34 20150324 020852 14.38 4.40 20150324 020853 23.66 8.90 20150324 020854 41.54 4.43 20150324 020855 4.35 3.22 20150324 020856 27.87 7.12 20150324 020857 13.82 4.48 20150324 020858 20.99 8.98 20150324 020859 46.95 6.06 20150324 020900 27.68 1.96 20150324 020901 6.13 1.52 20150324 020902 4.51 7.92 20150324 020903 16.15 7.74 20150324 020904 35.40 5.19 20150324 020905 25.54 2.08 20150324 020906 27.90 4.22 20150324 020907 2.87 3.25 20150324 020908 22.33 6.83 20150324 020909 13.56 4.48 20150324 020910 16.40 8.18 20150324 020911 28.65 4.24 20150324 020913 3.36 3.28 20150324 020914 23.72 6.82 20150324 020915 13.11 4.42 20150324 020916 15.19 7.42 20150324 020917 57.81 6.53 20150324 020918 34.39 2.09 20150324 020919 9.73 1.66 20150324 020920 11.64 8.34 20150324 020921 18.64 7.60 20150324 020922 46.62 5.96 20150324 020923 28.51 1.94 20150324 020924 5.38 1.55 20150324 020925 11.59 8.86 20150324 020926 18.92 7.61 20150324 020927 55.13 6.63 20150324 020928 33.83 1.93 20150324 020929 17.94 5.29 20150324 020930 5.52 3.32 20150324 020931 24.58 7.09 20150324 020932 9.70 4.70 20150324 020933 16.04 7.52 20150324 020934 18.88 5.49 20150324 020935 5.36 3.39 20150324 020936 24.61 7.15 20150324 020937 10.82 4.63 20150324 020938 17.43 7.70 20150324 020939 47.03 6.53 20150324 020940 3.35 3.33 20150324 020941 27.49 7.36 20150324 020942 7.46 4.93 20150324 020943 18.23 6.52 20150324 020944 48.32 6.62 20150324 020945 4.27 3.40 20150324 020946 27.21 7.35 20150324 020947 7.49 5.01 20150324 020948 19.65 6.58 20150324 020949 48.95 6.68 20150324 020950 5.48 3.54 20150324 020951 26.93 7.33 20150324 020952 7.69 5.08 20150324 020953 21.28 6.63 20150324 020954 49.61 6.74 20150324 020955 6.69 3.67 20150324 020956 26.85 7.31 20150324 020957 9.69 5.15 20150324 020958 22.12 5.17 20150324 020959 57.83 7.53 20150324 021000 41.45 3.74 20150324 021001 32.08 7.61 20150324 021002 8.97 5.16 20150324 021004 21.44 6.34 20150324 021005 53.00 6.77 20150324 021006 45.58 3.94 20150324 021007 12.12 7.39 20150324 021008 13.81 8.90 20150324 021009 40.74 1.32 20150324 021010 13.34 1.65 20150324 021011 17.14 9.44 20150324 021012 11.96 7.32 20150324 021013 11.44 8.18 20150324 021014 39.99 1.13 20150324 021015 17.15 1.51 20150324 021016 23.34 10.20 20150324 021017 6.97 7.54 20150324 021018 13.15 8.80 20150324 021019 41.52 4.28 20150324 021020 25.71 7.20 20150324 021021 10.23 5.40 20150324 021022 23.15 4.60 20150324 021023 14.80 7.92 20150324 021024 43.94 4.45 20150324 021025 26.20 7.17 20150324 021026 12.22 5.33 20150324 021027 24.56 4.79 20150324 021028 19.32 1.44 20150324 021029 23.76 10.55 20150324 021030 11.52 7.55 20150324 021031 11.93 8.59 20150324 021032 49.44 1.09 20150324 021033 24.06 1.52 20150324 021034 23.24 11.33 20150324 021035 24.98 2.38 20150324 021036 17.74 8.82 20150324 021037 40.69 4.41 20150324 021038 22.36 7.20 20150324 021039 14.05 5.38 20150324 021040 25.80 2.22 20150324 021041 14.24 1.44 20150324 021042 28.18 11.45 20150324 021043 15.22 7.41 20150324 021044 10.11 7.54 20150324 021045 46.69 1.00 20150324 021046 23.35 7.26 20150324 021047 13.73 5.51 20150324 021048 27.41 0.20 20150324 021049 44.50 9.15 20150324 021050 38.01 4.45 20150324 021051 14.76 7.38 20150324 021052 10.48 7.62 20150324 021054 51.04 1.31 20150324 021055 11.03 1.06 20150324 021056 17.01 5.53 20150324 021057 29.62 -0.34 20150324 021058 47.12 9.11 20150324 021059 39.37 4.46 20150324 021100 21.08 7.28 20150324 021101 11.39 6.82 20150324 021102 49.72 1.39 20150324 021103 12.46 0.58 20150324 021104 17.39 5.58 20150324 021105 27.40 -1.66 20150324 021106 52.63 9.32 20150324 021107 33.20 4.45 20150324 021108 18.87 7.24 20150324 021109 12.78 7.13 20150324 021110 51.72 1.24 20150324 021111 15.99 7.38 20150324 021112 18.21 5.60 20150324 021113 29.39 -2.20 20150324 021114 53.00 9.39 20150324 021115 35.23 14.57 20150324 021116 24.00 7.10 20150324 021117 14.24 5.77 20150324 021118 21.88 4.55 20150324 021119 14.99 7.47 20150324 021120 16.12 5.78 20150324 021121 54.36 1.21 20150324 021122 5.68 0.49 20150324 021123 31.81 15.95 20150324 021124 25.28 -3.19 20150324 021125 45.54 9.14 20150324 021126 31.86 15.94 20150324 021127 23.12 7.15 20150324 021128 13.22 5.07 20150324 021129 31.36 4.85 20150324 021130 13.04 7.51 20150324 021131 13.15 5.68 20150324 021132 54.04 1.44 20150324 021133 4.71 0.09 20150324 021134 10.06 5.73 20150324 021135 18.50 -2.84 20150324 021136 37.95 8.95 20150324 021137 22.71 16.22 20150324 021138 20.19 7.20 20150324 021139 37.91 8.87 20150324 021140 14.72 5.17 20150324 021141 14.44 7.46 20150324 021142 11.04 3.61 20150324 021143 50.21 1.28 20150324 021145 14.38 7.39 20150324 021146 7.15 5.75 20150324 021147 50.34 1.52 20150324 021148 6.94 0.03 20150324 021149 6.19 5.80 20150324 021150 10.35 -2.07 20150324 021151 33.62 8.83 20150324 021152 19.80 14.84 20150324 021153 19.76 7.40 20150324 021154 33.57 8.78 20150324 021155 9.94 5.42 20150324 021156 21.48 7.39 20150324 021157 2.50 3.40 20150324 021158 10.43 5.35 20150324 021159 17.07 6.94 20150324 021200 2.21 3.31 20150324 021201 46.48 1.95 20150324 021202 21.00 6.98 20150324 021203 4.68 6.06 20150324 021204 45.16 1.92 20150324 021205 21.66 6.87 20150324 021206 4.38 6.07 20150324 021207 43.84 1.88 20150324 021208 7.42 0.81 20150324 021209 4.10 6.07 20150324 021210 3.71 -1.18 20150324 021211 7.86 0.90 20150324 021212 11.14 12.46 20150324 021213 5.60 -1.22 20150324 021214 5.79 1.63 20150324 021215 10.92 11.85 20150324 021216 13.79 -1.26 20150324 021217 29.41 7.57 20150324 021218 10.64 11.62 20150324 021219 15.77 -1.29 20150324 021220 28.50 7.42 20150324 021221 10.37 11.39 20150324 021222 13.44 6.37 20150324 021223 27.62 7.28 20150324 021224 10.12 11.17 20150324 021225 12.95 6.27 20150324 021226 26.76 7.14 20150324 021227 11.15 10.92 20150324 021228 21.43 5.62 20150324 021229 23.02 6.77 20150324 021230 10.31 10.76 20150324 021231 21.39 5.55 20150324 021232 22.16 6.66 20150324 021233 9.47 10.59 20150324 021235 21.34 5.48 20150324 021236 21.34 6.54 20150324 021237 8.63 10.42 20150324 021238 21.29 5.40 20150324 021239 20.55 6.43 20150324 021240 7.79 10.25 20150324 021241 38.51 -1.51 20150324 021242 15.13 6.25 20150324 021243 11.40 10.62 20150324 021244 41.20 -1.56 20150324 021245 15.58 6.16 20150324 021246 10.97 10.47 20150324 021247 43.91 -1.60 20150324 021248 7.72 2.34 20150324 021249 7.98 6.42 20150324 021250 46.61 -1.65 20150324 021251 7.37 2.33 20150324 021252 8.43 6.39 20150324 021253 27.90 3.20 20150324 021254 8.40 1.75 20150324 021255 9.49 6.59 20150324 021256 29.20 3.15 20150324 021257 20.14 4.45 20150324 021258 20.14 2.40 20150324 021259 30.50 3.10 20150324 021300 20.24 4.40 20150324 021301 20.99 2.29 20150324 021302 38.25 5.35 20150324 021303 39.02 3.92 20150324 021304 12.89 5.49 20150324 021305 18.93 10.06 20150324 021306 38.53 3.23 20150324 021307 11.12 5.39 20150324 021308 17.49 9.92 20150324 021309 21.38 0.69 20150324 021310 6.57 1.56 20150324 021311 14.87 6.75 20150324 021312 33.49 4.25 20150324 021313 13.26 5.08 20150324 021314 22.04 1.94 20150324 021315 35.03 4.20 20150324 021316 11.62 5.06 20150324 021317 26.82 2.73 20150324 021318 39.32 5.23 20150324 021319 37.45 1.39 20150324 021320 17.91 5.70 20150324 021321 17.73 8.44 20150324 021322 137.31 3.30 20150324 021323 6.15 2.30 20150324 021324 19.76 6.70 20150324 021326 11.10 5.40 20150324 021327 19.20 6.43 20150324 021328 25.04 3.25 20150324 021329 33.69 4.48 20150324 021330 29.32 0.53 20150324 021331 18.88 6.21 20150324 021332 11.36 6.91 20150324 021333 53.62 3.04 20150324 021334 2.08 2.79 20150324 021335 24.77 6.70 20150324 021336 20.94 6.26 20150324 021337 10.31 5.98 20150324 021338 64.23 4.01 20150324 021339 30.93 4.13 20150324 021340 21.49 1.42 20150324 021341 14.63 6.52 20150324 021342 27.23 6.76 20150324 021343 39.31 6.75 20150324 021344 9.70 5.70 20150324 021345 68.09 4.25 20150324 021346 23.88 3.81 20150324 021347 20.31 1.65 20150324 021348 13.87 6.53 20150324 021349 14.03 2.75 20150324 021350 31.10 2.66 20150324 021351 7.90 5.41 20150324 021352 40.22 4.44 20150324 021353 19.16 3.91 20150324 021354 18.06 2.99 20150324 021355 12.74 6.27 20150324 021356 14.83 0.12 20150324 021357 44.37 6.66 20150324 021358 7.57 5.45 20150324 021359 16.89 4.34 20150324 021400 16.91 3.74 20150324 021401 17.45 3.02 20150324 021402 12.71 3.07 20150324 021403 32.33 6.92 20150324 021404 38.74 6.53 20150324 021405 4.51 5.16 20150324 021406 23.53 6.40 20150324 021407 18.46 -2.77 20150324 021408 22.02 3.46 20150324 021409 11.77 2.94 20150324 021410 42.00 5.12 20150324 021411 13.22 3.83 20150324 021412 2.51 5.72 20150324 021413 18.25 3.00 20150324 021414 33.71 7.29 20150324 021415 33.25 6.05 20150324 021417 1.38 5.72 20150324 021418 29.03 6.12 20150324 021419 19.27 -3.17 20150324 021420 32.42 5.99 20150324 021421 1.71 4.94 20150324 021422 50.37 5.66 20150324 021423 20.50 -2.37 20150324 021424 9.23 4.10 20150324 021425 20.38 2.91 20150324 021426 52.38 6.30 20150324 021427 16.42 3.58 20150324 021428 9.17 4.08 20150324 021429 20.27 2.82 20150324 021430 51.59 6.02 20150324 021431 16.95 3.92 20150324 021432 9.95 6.12 20150324 021433 19.60 3.09 20150324 021434 37.57 7.52 20150324 021435 19.61 4.81 20150324 021436 7.34 6.18 20150324 021437 19.23 3.03 20150324 021438 39.36 7.48 20150324 021439 20.69 5.13 20150324 021440 6.65 6.10 20150324 021441 18.91 2.98 20150324 021442 41.28 7.45 20150324 021443 21.95 5.46 20150324 021444 12.80 5.95 20150324 021445 21.71 3.46 20150324 021446 38.79 7.35 20150324 021447 23.56 5.63 20150324 021448 12.99 5.86 20150324 021449 21.58 3.44 20150324 021450 66.93 6.77 20150324 021451 23.78 5.72 20150324 021452 7.56 4.38 20150324 021453 24.81 3.66 20150324 021454 63.36 7.36 20150324 021455 23.94 5.19 20150324 021456 8.96 4.28 20150324 021457 27.92 3.99 20150324 021458 15.20 5.61 20150324 021459 25.00 5.28 20150324 021500 25.91 3.81 20150324 021501 28.20 5.07 20150324 021502 14.49 5.63 20150324 021503 30.36 7.04 20150324 021504 34.78 4.47 20150324 021505 31.22 4.23 20150324 021507 28.70 3.89 20150324 021508 53.19 6.82 20150324 021509 27.27 5.08 20150324 021510 9.95 3.84 20150324 021511 33.37 3.68 20150324 021512 13.91 5.44 20150324 021513 25.69 6.83 20150324 021514 30.65 3.58 20150324 021515 40.99 3.33 20150324 021516 25.94 3.88 20150324 021517 51.79 6.17 20150324 021518 26.11 3.07 20150324 021519 16.96 3.55 20150324 021520 45.85 3.19 20150324 021521 14.52 5.50 20150324 021522 24.73 7.14 20150324 021523 22.53 1.66 20150324 021524 22.03 3.36 20150324 021525 19.58 3.66 20150324 021526 48.97 5.20 20150324 021527 19.51 3.15 20150324 021528 30.49 3.51 20150324 021529 46.56 2.70 20150324 021530 19.42 3.59 20150324 021531 48.77 5.28 20150324 021532 15.52 2.33 20150324 021533 27.47 3.90 20150324 021534 48.26 2.11 20150324 021535 16.14 3.95 20150324 021536 46.17 4.58 20150324 021537 15.07 2.19 20150324 021538 27.45 3.78 20150324 021539 47.61 1.98 20150324 021540 16.57 3.92 20150324 021541 43.36 2.91 20150324 021542 12.10 1.61 20150324 021543 22.10 4.17 20150324 021544 41.90 1.31 20150324 021545 15.94 4.33 20150324 021546 42.91 3.18 20150324 021547 11.77 1.48 20150324 021548 22.06 4.11 20150324 021549 35.46 1.17 20150324 021550 13.98 4.62 20150324 021551 44.48 2.09 20150324 021552 11.02 1.04 20150324 021553 19.14 4.25 20150324 021554 11.27 3.69 20150324 021555 33.33 1.44 20150324 021556 16.76 4.43 20150324 021558 24.14 9.29 20150324 021559 27.25 0.07 20150324 021600 10.42 3.95 20150324 021601 27.58 0.99 20150324 021602 14.04 4.51 20150324 021603 47.52 0.92 20150324 021604 10.86 1.04 20150324 021605 16.93 4.57 20150324 021606 9.23 3.79 20150324 021607 62.66 1.15 20150324 021608 17.37 3.52 20150324 021609 45.39 9.77 20150324 021610 12.43 1.59 20150324 021611 18.72 4.85 20150324 021612 23.63 1.08 20150324 021613 6.73 1.24 20150324 021614 17.49 3.20 20150324 021615 46.10 9.57 20150324 021616 12.65 2.22 20150324 021617 19.58 4.92 20150324 021618 19.33 1.49 20150324 021619 12.42 1.61 20150324 021620 23.95 2.00 20150324 021621 52.22 8.75 20150324 021622 11.68 2.30 20150324 021623 18.74 4.91 20150324 021624 7.96 4.00 20150324 021625 15.67 1.84 20150324 021626 12.33 3.99 20150324 021627 28.58 0.76 20150324 021628 52.48 7.78 20150324 021629 10.86 3.03 20150324 021630 8.36 3.90 20150324 021631 7.80 2.38 20150324 021632 13.16 3.78 20150324 021634 44.29 6.81 20150324 021635 11.83 2.62 20150324 021637 3.41 3.62 20150324 021638 20.56 2.87 20150324 021639 14.23 3.62 20150324 021641 42.03 6.64 20150324 021642 12.10 2.61 20150324 021644 5.55 3.47 20150324 021645 42.04 2.74 20150324 021646 11.43 2.33 20150324 021649 19.61 4.70 20150324 021651 19.80 0.85 20150324 021652 21.33 4.73 20150324 021653 17.00 3.06 20150324 021654 13.42 2.12 20150324 021655 14.58 3.51 20150324 021657 48.36 5.80 20150324 021658 10.23 2.62 20150324 021659 19.90 0.74 20150324 021700 18.09 4.97 20150324 021701 32.42 2.46 20150324 021702 13.78 2.32 20150324 021703 14.00 3.73 20150324 021705 74.33 4.88 20150324 021707 8.61 2.79 20150324 021708 10.41 1.00 20150324 021709 21.98 1.99 20150324 021711 12.36 2.05 20150324 021712 15.65 4.04 20150324 021714 90.31 4.49 20150324 021716 7.74 2.73 20150324 021718 6.53 5.03 20150324 021719 15.53 1.45 20150324 021720 20.88 2.60 20150324 021721 10.22 2.25 20150324 021722 17.02 4.44 20150324 021724 96.95 3.36 20150324 021726 8.03 2.62 20150324 021729 13.11 0.95 20150324 021730 20.01 2.14 20150324 021731 10.28 2.95 20150324 021732 10.28 2.95 20150324 021733 21.20 5.21 20150324 021735 71.52 3.09 20150324 021737 7.77 2.59 20150324 021739 7.77 2.59 20150324 021740 20.92 0.89 20150324 021741 23.68 4.95 20150324 021742 10.74 -0.06 20150324 021743 10.74 -0.06 20150324 021744 14.29 2.01 20150324 021745 10.53 3.35 20150324 021746 22.80 5.47 20150324 021747 22.80 5.47 20150324 021749 50.55 2.59 20150324 021750 50.55 2.59 20150324 021752 2.77 2.67 20150324 021755 34.34 4.71 20150324 021756 34.32 4.56 20150324 021759 27.85 1.93 20150324 021800 9.48 4.34 20150324 021801 9.48 4.34 20150324 021803 25.72 4.71 20150324 021806 53.66 1.00 20150324 021807 53.66 1.00 20150324 022056 24.49 2.06 20150324 022059 13.29 1.37 20150324 022100 44.82 3.97 20150324 022102 17.95 3.33 20150324 022107 13.07 1.48 20150324 022108 44.71 4.30 20150324 022109 18.34 3.63 20150324 022110 59.75 0.73 20150324 022111 33.14 3.25 20150324 022112 21.95 3.02 20150324 022113 11.48 1.15 20150324 022114 22.01 7.39 20150324 022121 42.81 4.13 20150324 022122 18.31 5.38 20150324 022123 41.66 4.16 20150324 022124 5.49 0.80 20150324 022125 26.81 -1.09 20150324 022126 35.44 9.32 20150324 022127 45.43 2.47 20150324 022128 20.59 5.76 20150324 022129 39.11 3.76 20150324 022130 14.13 0.99 20150324 022300 55.43 5.40 20150324 022301 20.93 2.15 20150324 022307 23.62 -2.04 20150324 022308 56.98 5.72 20150324 022309 23.78 2.63 20150324 022310 32.68 5.09 20150324 022311 19.17 2.44 20150324 022312 58.82 6.75 20150324 022313 27.10 5.96 20150324 022314 33.29 5.15 20150324 022315 20.67 2.50 20150324 022316 18.18 3.00 20150324 022317 28.58 6.00 20150324 022318 44.20 1.99 20150324 022319 14.49 2.76 20150324 022320 14.23 3.46 20150324 022321 13.59 6.36 20150324 022322 16.41 -3.65 20150324 022323 15.50 2.84 20150324 022324 24.92 3.39 20150324 022325 27.76 4.90 20150324 022326 14.47 -4.25 20150324 022327 68.63 7.92 20150324 022328 37.54 6.13 20150324 022329 27.71 4.96 20150324 022330 16.11 3.23 20150324 022331 8.93 4.05 20150324 022333 29.24 6.29 20150324 022334 42.47 1.55 20150324 022335 17.29 3.40 20150324 022336 26.59 3.81 20150324 022337 22.45 4.82 20150324 022338 18.90 -5.19 20150324 022339 73.54 6.91 20150324 022340 42.91 6.10 20150324 022341 35.30 1.35 20150324 022342 13.84 3.98 20150324 022343 7.04 4.47 20150324 022344 43.74 5.46 20150324 022345 17.76 -5.04 20150324 022346 76.61 5.81 20150324 022347 42.04 6.22 20150324 022348 36.93 0.08 20150324 022349 12.12 3.99 20150324 022350 6.48 4.61 20150324 022351 42.57 5.36 20150324 022352 23.14 -4.86 20150324 022353 82.45 5.37 20150324 022354 42.70 6.14 20150324 022355 32.60 -0.17 20150324 022356 11.25 4.46 20150324 022357 30.23 4.92 20150324 022358 53.88 4.34 20150324 022359 25.58 -5.37 20150324 022400 84.59 5.75 20150324 022401 42.52 5.87 20150324 022402 26.87 -0.50 20150324 022403 12.74 4.54 20150324 022404 26.21 5.13 20150324 022405 18.15 5.28 20150324 022406 12.74 4.54 20150324 022407 10.38 5.47 20150324 022408 46.97 2.92 20150324 022409 32.17 -5.62 20150324 022410 83.31 6.59 20150324 022411 39.11 5.34 20150324 022412 24.51 -0.34 20150324 022413 11.29 4.47 20150324 022414 22.26 5.45 20150324 022415 19.93 5.67 20150324 022416 15.03 4.62 20150324 022417 10.92 5.92 20150324 022418 30.01 1.02 20150324 022419 41.91 -4.27 20150324 022420 81.89 7.48 20150324 022421 37.94 5.06 20150324 022422 26.58 0.44 20150324 022424 13.90 4.63 20150324 022425 26.02 5.49 20150324 022426 22.02 1.04 20150324 022427 20.54 4.92 20150324 022428 25.07 6.07 20150324 022429 22.29 5.94 20150324 022430 20.54 4.92 20150324 022431 13.19 6.03 20150324 022432 19.89 -0.44 20150324 022433 45.89 -3.82 20150324 022434 80.05 8.55 20150324 022435 20.34 -0.33 20150324 022436 44.27 -3.59 20150324 022437 81.67 8.97 20150324 022438 29.07 5.59 20150324 022439 16.37 1.24 20150324 022440 24.13 5.05 20150324 022441 29.22 5.64 20150324 022442 16.08 1.20 20150324 022443 23.74 5.03 20150324 022444 27.45 6.15 20150324 022445 25.43 5.86 20150324 022446 23.35 5.00 20150324 022447 27.69 6.17 20150324 022448 25.35 5.85 20150324 022449 23.35 5.00 20150324 022450 7.77 6.22 20150324 022451 26.65 5.44 20150324 022452 27.32 5.19 20150324 022453 7.07 6.21 20150324 022454 35.73 -0.05 20150324 022455 26.84 5.21 20150324 022456 6.40 6.21 20150324 022457 38.35 0.12 20150324 022458 36.55 -2.16 20150324 022459 6.36 6.20 20150324 022500 35.83 0.20 20150324 022501 34.53 -2.05 20150324 022502 6.22 6.25 20150324 022503 35.35 1.48 20150324 022504 37.02 -1.25 20150324 022505 5.80 6.25 20150324 022506 33.38 1.52 20150324 022507 35.19 -1.15 20150324 022508 5.38 6.24 20150324 022509 31.43 1.57 20150324 022510 33.36 -1.05 20150324 022511 4.96 6.24 20150324 022512 29.49 1.61 20150324 022513 31.53 -0.95 20150324 022515 5.80 6.27 20150324 022516 28.62 2.79 20150324 022517 32.85 -0.36 20150324 022518 9.46 6.57 20150324 022519 27.46 2.75 20150324 022520 35.05 5.88 20150324 022521 9.83 6.60 20150324 022522 26.31 2.70 20150324 022523 35.36 5.95 20150324 022524 10.21 6.63 20150324 022525 19.64 5.64 20150324 022526 35.68 6.01 20150324 022527 10.61 6.67 20150324 022528 21.02 5.75 20150324 022529 39.21 5.97 20150324 022530 38.47 4.40 20150324 022531 26.44 6.01 20150324 022532 38.91 6.12 20150324 022533 35.41 4.38 20150324 022534 26.85 6.08 20150324 022535 38.77 6.19 20150324 022536 32.36 4.35 20150324 022537 18.88 1.48 20150324 022538 38.62 6.26 20150324 022539 17.66 6.55 20150324 022540 18.60 1.51 20150324 022541 50.09 5.22 20150324 022542 16.46 6.40 20150324 022543 25.18 -0.02 20150324 022544 49.86 3.14 20150324 022545 28.09 1.77 20150324 022546 25.01 0.03 20150324 022547 11.69 6.96 20150324 022548 29.04 1.68 20150324 022549 36.80 6.32 20150324 022550 11.23 6.96 20150324 022551 24.71 6.36 20150324 022552 35.38 6.21 20150324 022553 32.61 5.18 20150324 022554 19.15 1.59 20150324 022555 34.67 6.16 20150324 022556 32.29 6.50 20150324 022557 17.39 1.58 20150324 022558 52.51 0.10 20150324 022559 28.27 0.57 20150324 022600 23.99 0.46 20150324 022601 11.83 7.10 20150324 022602 28.31 0.63 20150324 022603 32.80 5.86 20150324 022605 11.40 7.13 20150324 022606 23.26 5.93 20150324 022607 28.55 5.67 20150324 022608 32.10 7.08 20150324 022609 16.91 1.83 20150324 022610 52.54 -0.97 20150324 022611 35.37 4.46 20150324 022612 28.80 1.18 20150324 022613 50.77 -2.15 20150324 022614 25.54 0.57 20150324 022615 29.99 5.62 20150324 022616 11.34 7.40 20150324 022617 33.52 5.48 20150324 022618 30.35 5.49 20150324 022619 32.53 8.05 20150324 022620 12.43 1.76 20150324 022621 46.72 -2.32 20150324 022622 32.67 3.75 20150324 022623 19.63 1.57 20150324 022624 10.15 7.27 20150324 022625 27.32 1.75 20150324 022626 28.92 5.88 20150324 022627 33.54 8.71 20150324 022628 17.80 1.66 20150324 022629 28.55 5.72 20150324 022630 28.35 2.86 20150324 022631 19.67 1.82 20150324 022632 42.07 -2.61 20150324 022633 27.77 2.31 20150324 022634 28.46 5.63 20150324 022635 33.48 8.50 20150324 022636 35.15 5.13 20150324 022637 28.50 5.47 20150324 022638 27.64 2.74 20150324 022639 17.69 1.80 20150324 022640 40.94 -2.07 20150324 022641 20.45 2.78 20150324 022642 32.60 5.55 20150324 022643 28.92 9.33 20150324 022644 28.91 5.19 20150324 022645 30.99 5.53 20150324 022646 26.28 2.26 20150324 022647 22.98 2.26 20150324 022648 47.07 -0.52 20150324 022649 17.01 3.66 20150324 022650 30.21 5.52 20150324 022651 16.02 8.96 20150324 022652 16.47 1.73 20150324 022653 28.36 5.54 20150324 022654 22.51 2.24 20150324 022656 22.20 2.37 20150324 022657 12.36 7.16 20150324 022658 22.36 5.64 20150324 022659 24.41 5.85 20150324 022700 17.66 9.56 20150324 022701 9.96 1.70 20150324 022702 45.60 0.48 20150324 022703 15.15 4.63 20150324 022704 21.89 5.91 20150324 022705 13.78 7.12 20150324 022706 19.27 5.88 20150324 022707 20.29 5.97 20150324 022708 19.73 3.16 20150324 022709 22.15 2.03 20150324 022710 16.00 7.02 20150324 022711 16.63 5.80 20150324 022712 19.96 6.00 20150324 022713 20.30 9.97 20150324 022714 15.02 1.67 20150324 022715 38.40 0.49 20150324 022716 13.58 6.65 20150324 022717 14.40 6.58 20150324 022718 21.34 9.94 20150324 022719 17.04 1.73 20150324 022720 13.60 6.64 20150324 022721 17.93 3.07 20150324 022722 18.00 1.68 20150324 022723 19.63 6.85 20150324 022724 10.67 6.00 20150324 022725 12.10 6.71 20150324 022726 18.18 2.98 20150324 022727 18.02 1.59 20150324 022728 19.90 6.83 20150324 022729 10.11 6.08 20150324 022730 6.44 7.32 20150324 022731 21.38 3.12 20150324 022732 15.69 1.83 20150324 022733 51.85 1.84 20150324 022734 23.19 9.09 20150324 022735 6.28 7.31 20150324 022736 19.74 9.66 20150324 022737 12.63 1.81 20150324 022738 56.20 2.15 20150324 022739 27.60 8.90 20150324 022740 6.41 7.31 20150324 022741 19.09 9.56 20150324 022742 10.64 1.78 20150324 022743 60.58 2.47 20150324 022744 32.91 8.72 20150324 022745 7.08 7.30 20150324 022747 19.48 9.43 20150324 022749 74.51 2.49 20150324 022750 41.36 7.35 20150324 022751 8.60 7.40 20150324 022752 20.36 9.65 20150324 022753 10.48 1.18 20150324 022754 75.02 2.37 20150324 022755 30.59 6.24 20150324 022756 8.88 7.39 20150324 022757 19.18 9.47 20150324 022758 10.69 1.28 20150324 022759 70.20 2.29 20150324 022800 22.53 5.50 20150324 022801 9.53 7.41 20150324 022802 19.71 9.37 20150324 022803 10.52 1.38 20150324 022804 60.05 2.25 20150324 022805 14.75 4.56 20150324 022806 12.34 7.15 20150324 022807 21.51 9.68 20150324 022808 10.01 1.43 20150324 022809 30.94 1.95 20150324 022810 13.84 4.41 20150324 022811 13.01 7.20 20150324 022812 18.88 2.17 20150324 022814 7.78 4.74 20150324 022815 3.92 3.50 20150324 022816 14.06 7.18 20150324 022817 16.73 2.14 20150324 022818 12.18 2.58 20150324 022819 5.43 4.62 20150324 022820 7.69 3.42 20150324 022822 14.65 2.11 20150324 022823 13.02 3.00 20150324 022824 23.55 9.40 20150324 022825 8.45 1.58 20150324 022827 17.56 4.81 20150324 022828 14.34 7.00 20150324 022829 21.57 9.32 20150324 022830 8.33 1.51 20150324 022831 5.60 2.89 20150324 022832 18.54 4.84 20150324 022833 14.90 6.97 20150324 022834 13.85 2.54 20150324 022835 13.84 4.10 20150324 022837 3.34 3.06 20150324 022838 5.62 2.07 20150324 022839 16.09 7.03 20150324 022840 12.63 2.72 20150324 022842 20.68 9.13 20150324 022843 9.10 1.46 20150324 022844 3.02 3.50 20150324 022845 20.20 4.99 20150324 022846 16.26 6.91 20150324 022847 23.53 9.85 20150324 022848 22.38 5.58 20150324 022849 10.45 2.92 20150324 022850 7.80 2.83 20150324 022851 16.77 7.02 20150324 022852 10.35 3.48 20150324 022853 22.95 5.82 20150324 022854 19.29 9.76 20150324 022855 2.38 1.71 20150324 022856 4.20 3.64 20150324 022857 21.91 5.26 20150324 022858 17.04 7.09 20150324 022859 9.80 3.77 20150324 022900 24.20 6.18 20150324 022901 11.41 2.62 20150324 022902 7.34 3.15 20150324 022903 18.14 7.14 20150324 022905 18.14 7.14 20150324 022906 17.71 10.47 20150324 022907 7.13 1.82 20150324 022908 8.50 4.14 20150324 022909 11.43 3.74 20150324 022910 18.58 7.14 20150324 022911 29.00 4.66 20150324 022912 64.05 6.91 20150324 022914 7.59 1.94 20150324 022915 9.27 4.27 20150324 022916 17.18 6.00 20150324 022917 18.84 7.14 20150324 022918 36.63 4.76 20150324 022919 52.27 6.31 20150324 022921 12.99 3.74 20150324 022922 9.98 4.37 20150324 022923 21.04 6.21 20150324 022924 15.97 7.38 20150324 022925 13.85 10.46 20150324 022926 41.75 5.62 20150324 022929 15.72 3.63 20150324 022930 17.57 7.38 20150324 022931 21.78 6.15 20150324 022932 17.57 7.38 20150324 022933 23.55 10.34 20150324 022934 12.31 1.86 20150324 022936 16.68 3.60 20150324 022937 18.76 7.34 20150324 022938 20.95 6.21 20150324 022939 18.75 7.34 20150324 022940 25.73 10.08 20150324 022941 13.94 1.95 20150324 022943 16.32 3.81 20150324 022944 19.11 7.23 20150324 022945 17.36 6.19 20150324 022946 19.12 7.22 20150324 022947 27.43 9.96 20150324 022948 14.26 2.01 20150324 022950 14.67 4.14 20150324 022951 20.30 7.18 20150324 022952 17.79 5.84 20150324 022953 20.30 7.18 20150324 022954 23.03 9.60 20150324 022955 34.97 4.92 20150324 022957 13.27 4.24 20150324 022958 9.89 5.32 20150324 022959 19.73 5.75 20150324 023000 21.80 6.97 20150324 023001 35.56 5.34 20150324 023002 30.97 5.21 20150324 023004 12.38 1.91 20150324 023005 12.38 5.18 20150324 023006 10.68 5.74 20150324 023007 23.95 6.97 20150324 023008 26.74 3.94 20150324 023009 22.35 5.07 20150324 023010 17.69 9.35 20150324 023011 16.03 2.33 20150324 023012 16.63 5.65 20150324 023013 14.46 4.66 20150324 023014 27.43 6.92 20150324 023015 8.51 4.30 20150324 023016 27.43 6.92 20150324 023018 20.91 9.39 20150324 023019 23.30 5.20 20150324 023021 16.15 4.81 20150324 023022 17.12 5.64 20150324 023024 27.74 6.92 20150324 023025 26.02 2.28 20150324 023026 24.71 5.28 20150324 023027 22.69 9.18 20150324 023028 7.43 2.61 20150324 023029 16.55 5.50 20150324 023030 17.52 4.85 20150324 023031 26.63 6.59 20150324 023032 19.64 1.83 20150324 023033 14.11 6.28 20150324 023034 31.25 9.01 20150324 023035 23.42 4.90 20150324 023037 7.87 3.06 20150324 023038 17.24 5.69 20150324 023040 12.05 5.96 20150324 023041 23.01 1.83 20150324 023042 12.05 5.96 20150324 023043 41.08 8.69 20150324 023044 8.58 3.07 20150324 023046 19.16 4.59 20150324 023047 14.31 5.51 20150324 023049 10.94 5.60 20150324 023050 19.85 1.62 20150324 023051 22.41 4.73 20150324 023052 24.60 8.37 20150324 023053 8.47 3.10 20150324 023055 17.29 4.58 20150324 023056 11.79 5.69 20150324 023058 4.99 5.44 20150324 023059 18.10 1.20 20150324 023100 20.83 4.39 20150324 023101 18.96 7.22 20150324 023102 9.07 3.08 20150324 023104 17.42 4.94 20150324 023105 13.46 5.68 20150324 023107 9.85 5.16 20150324 023109 19.11 1.33 20150324 023110 17.73 4.78 20150324 023111 31.97 6.60 20150324 023112 9.47 3.24 20150324 023114 18.69 5.06 20150324 023115 14.08 5.53 20150324 023117 11.41 4.78 20150324 023118 18.55 1.53 20150324 023119 11.41 4.78 20150324 023120 71.52 5.62 20150324 023121 12.96 5.17 20150324 023123 8.89 3.11 20150324 023124 15.21 5.49 20150324 023125 17.79 5.67 20150324 023126 6.29 4.14 20150324 023127 20.82 0.34 20150324 023128 6.29 4.14 20150324 023129 22.02 2.24 20150324 023130 7.98 5.69 20150324 023132 6.62 3.13 20150324 023133 15.48 5.34 20150324 023134 17.96 5.80 20150324 023135 2.97 3.48 20150324 023137 3.99 3.29 20150324 023138 20.63 2.43 20150324 023139 3.99 3.29 20150324 023140 32.27 -1.05 20150324 023141 1.70 5.97 20150324 023143 3.88 2.96 20150324 023144 15.20 5.26 20150324 023145 15.52 5.73 20150324 023146 7.19 2.69 20150324 023148 7.19 2.69 20150324 023149 18.71 2.85 20150324 023150 1.63 6.13 20150324 023151 12.90 -4.51 20150324 023152 10.61 3.23 20150324 023154 10.39 6.03 20150324 023155 16.24 5.32 20150324 023157 13.22 2.08 20150324 023158 16.25 2.90 20150324 023200 13.22 2.08 20150324 023201 15.46 2.93 20150324 023202 2.51 6.00 20150324 023203 4.17 -4.90 20150324 023204 10.69 3.46 20150324 023206 12.85 6.09 20150324 023207 14.32 4.88 20150324 023209 14.47 1.96 20150324 023211 14.47 1.96 20150324 023212 12.63 2.96 20150324 023213 6.37 5.97 20150324 023214 6.71 -4.32 20150324 023215 14.49 3.58 20150324 023217 17.23 6.63 20150324 023218 11.49 4.44 20150324 023219 16.65 6.64 20150324 023220 15.47 2.78 20150324 023222 15.47 2.78 20150324 023223 9.70 2.96 20150324 023224 5.20 5.80 20150324 023225 11.19 -1.26 20150324 023226 4.29 5.81 20150324 023228 22.88 3.44 20150324 023229 11.86 3.81 20150324 023230 17.04 6.64 20150324 023231 50.07 3.70 20150324 023233 55.70 3.85 20150324 023234 7.11 2.91 20150324 023235 55.70 3.85 20150324 023236 14.60 0.61 20150324 023237 2.11 5.79 20150324 023238 15.22 0.97 20150324 023239 13.93 3.44 20150324 023241 20.16 6.54 20150324 023242 11.15 2.78 20150324 023243 22.21 6.59 20150324 023244 67.55 3.61 20150324 023245 5.41 0.85 20150324 023246 65.45 4.18 20150324 023247 6.82 2.97 20150324 023248 53.87 3.91 20150324 023250 18.54 2.52 20150324 023251 1.19 5.82 20150324 023253 78.94 3.82 20150324 023255 27.65 6.51 20150324 023256 13.83 2.01 20150324 023257 29.74 6.48 20150324 023258 19.86 2.12 20150324 023300 19.86 2.12 20150324 023301 5.58 3.12 20150324 023302 14.29 1.75 20150324 023303 18.63 2.89 20150324 023304 6.38 5.70 20150324 023305 18.59 2.92 20150324 023306 8.03 3.56 20150324 023308 32.10 6.46 20150324 023309 15.69 1.67 20150324 023310 31.14 6.48 20150324 023311 11.49 0.16 20150324 023313 13.70 -0.01 20150324 023314 2.61 2.94 20150324 023315 13.70 -0.01 20150324 023316 2.22 2.99 20150324 023317 10.26 5.09 20150324 023318 10.91 2.53 20150324 023319 12.45 3.89 20150324 023321 13.51 3.94 20150324 023322 14.08 1.66 20150324 023323 25.38 6.88 20150324 023324 13.72 1.72 20150324 023326 86.89 -0.24 20150324 023328 86.88 -0.24 20150324 023329 3.74 2.96 20150324 023330 93.89 -0.26 20150324 023331 14.57 2.04 20150324 023332 9.47 4.49 20150324 023333 15.28 1.93 20150324 023334 17.49 4.08 20150324 023336 17.55 4.14 20150324 023337 11.25 2.05 20150324 023338 2.40 6.59 20150324 023339 10.98 2.11 20150324 023342 126.53 -0.51 20150324 023344 126.52 -0.51 20150324 023345 8.70 2.93 20150324 023346 131.18 -0.56 20150324 023347 8.56 1.96 20150324 023348 12.46 3.73 20150324 023349 8.33 1.93 20150324 023350 20.15 4.57 20150324 023352 19.54 4.64 20150324 023353 15.80 2.56 20150324 023354 46.20 7.24 20150324 023355 16.59 2.59 20150324 023356 17.52 1.33 20150324 023357 10.29 1.37 20150324 023358 16.89 1.45 20150324 023359 10.29 1.37 20150324 023400 2.48 2.75 20150324 023401 10.72 1.54 20150324 023402 1.55 2.74 20150324 023403 13.70 2.37 20150324 023404 11.88 2.40 20150324 023405 13.16 2.29 20150324 023407 19.71 4.90 20150324 023409 20.65 6.23 20150324 023410 10.02 3.07 20150324 023411 30.21 6.23 20150324 023412 8.95 3.11 20150324 023413 14.70 1.97 20150324 023414 14.75 2.49 20150324 023415 14.15 1.99 20150324 023416 14.75 2.49 20150324 023417 5.58 2.47 20150324 023419 13.83 2.56 20150324 023420 6.64 1.53 20150324 023421 12.91 2.62 20150324 023422 6.01 1.45 20150324 023424 17.30 4.68 20150324 023426 68.72 6.84 20150324 023427 4.78 3.47 20150324 023428 69.52 6.80 20150324 023429 4.37 3.48 20150324 023431 8.30 2.15 20150324 023432 6.39 0.56 20150324 023433 8.10 2.20 20150324 023434 6.39 0.56 20150324 023435 4.05 2.36 20150324 023436 7.03 0.04 20150324 024025 7.19 1.82 20150324 024027 9.19 2.08 20150324 024033 7.77 2.07 20150324 024041 7.19 2.07 20150324 024044 2.12 3.24 20150324 024045 5.26 1.73 20150324 024046 2.13 3.23 20150324 024047 5.08 1.71 20150324 024048 1.83 3.21 20150324 024049 5.67 1.70 20150324 024050 1.56 3.19 20150324 024051 6.26 1.68 20150324 024052 1.33 3.18 20150324 024053 6.86 1.66 20150324 024054 1.17 3.16 20150324 024055 7.45 1.64 20150324 024056 1.12 3.15 20150324 024057 8.05 1.62 20150324 024058 1.10 3.13 20150324 024059 7.97 1.57 20150324 024100 1.23 3.11 20150324 024101 7.90 1.51 20150324 024102 5.05 1.16 20150324 024103 5.48 2.31 20150324 024104 4.90 1.17 20150324 024105 5.82 2.30 20150324 024106 4.80 1.18 20150324 024107 6.17 2.30 20150324 024108 4.40 1.19 20150324 024109 6.56 2.21 20150324 024110 4.00 1.19 20150324 024111 6.95 2.11 20150324 024112 3.60 1.20 20150324 024114 7.35 2.02 20150324 024115 3.21 1.20 20150324 024116 7.75 1.93 20150324 024117 2.81 1.20 20150324 024118 8.16 1.84 20150324 024119 3.27 1.21 20150324 024120 7.76 1.83 20150324 024121 3.79 1.21 20150324 024122 7.37 1.81 20150324 024123 4.34 1.22 20150324 024124 6.98 1.80 20150324 024125 4.34 1.22 20150324 024126 12.52 3.38 20150324 024127 4.92 1.22 20150324 024128 12.69 3.34 20150324 024129 5.51 1.22 20150324 024130 12.73 3.33 20150324 024131 5.74 1.27 20150324 024132 12.77 3.33 20150324 024133 5.99 1.32 20150324 024134 12.80 3.33 20150324 024135 6.26 1.36 20150324 024136 11.04 3.46 20150324 024137 11.99 1.30 20150324 024138 10.95 3.46 20150324 024139 11.88 1.26 20150324 024140 10.57 3.41 20150324 024141 11.42 1.27 20150324 024142 10.20 3.37 20150324 024143 10.96 1.27 20150324 024144 9.87 3.32 20150324 024145 10.51 1.28 20150324 024146 9.56 3.27 20150324 024147 10.06 1.28 20150324 024149 9.61 1.28 20150324 024150 9.67 3.22 20150324 024151 4.20 2.10 20150324 024153 4.17 2.10 20150324 024155 4.17 2.10 20150324 024157 4.21 2.10 20150324 024159 4.30 2.10 20150324 024201 4.77 2.05 20150324 024203 5.25 2.00 20150324 024206 5.74 1.96 20150324 024208 6.23 1.91 20150324 024210 6.73 1.86 20150324 024212 6.52 1.86 20150324 024214 6.33 1.85 20150324 024216 6.15 1.85 20150324 024218 6.00 1.84 20150324 024220 5.86 1.83 20150324 024222 5.35 1.87 20150324 024224 11.93 2.28 20150324 024226 12.27 2.29 20150324 024228 13.87 2.29 20150324 024230 14.14 2.29 20150324 024232 14.15 2.34 20150324 024234 14.16 2.39 20150324 024236 14.17 2.43 20150324 024238 14.19 2.48 20150324 024240 14.20 2.53 20150324 024242 14.76 2.53 20150324 024244 15.32 2.53 20150324 024246 15.88 2.54 20150324 024248 16.44 2.54 20150324 024250 17.00 2.55 20150324 024252 16.71 2.55 20150324 024255 16.42 2.55 20150324 024257 16.13 2.56 20150324 024259 15.85 2.56 20150324 024301 15.56 2.57 20150324 024305 14.75 2.59 20150324 024307 14.36 2.60 20150324 024309 13.98 2.61 20150324 024311 11.74 2.21 20150324 024312 6.27 2.63 20150324 024313 11.38 2.16 20150324 024314 6.25 2.62 20150324 024315 11.02 2.11 20150324 024316 6.24 2.62 20150324 024317 10.68 2.06 20150324 024318 6.22 2.61 20150324 024331 7.73 1.99 20150324 024332 7.29 2.50 20150324 024334 7.60 2.54 20150324 024336 7.92 2.57 20150324 024337 4.26 2.07 20150324 024338 8.24 2.61 20150324 024407 8.77 2.22 20150324 024408 10.02 2.05 20150324 024412 12.15 1.96 20150324 024413 8.79 2.07 20150324 024414 11.12 1.95 20150324 024415 8.80 2.02 20150324 024417 8.82 1.97 20150324 024418 6.99 2.23 20150324 024419 10.05 2.22 20150324 024420 7.16 2.26 20150324 024421 10.08 2.16 20150324 024422 7.37 2.30 20150324 024423 9.77 2.15 20150324 024425 9.48 2.14 20150324 024427 9.21 2.13 20150324 024428 7.10 2.30 20150324 024430 7.04 2.29 20150324 024431 8.74 2.11 20150324 024432 6.99 2.29 20150324 024433 8.97 2.06 20150324 024434 7.28 2.29 20150324 024436 9.24 2.01 20150324 024437 7.65 2.29 20150324 024438 9.56 1.96 20150324 024439 8.08 2.29 20150324 024440 9.91 1.90 20150324 024441 8.58 2.28 20150324 024442 10.29 1.85 20150324 024443 9.12 2.28 20150324 024444 10.33 1.80 20150324 024445 8.63 2.28 20150324 024446 10.37 1.75 20150324 024447 8.15 2.28 20150324 024448 10.43 1.69 20150324 024449 7.68 2.28 20150324 024453 6.79 2.28 20150324 024455 6.03 2.28 20150324 024456 10.37 1.57 20150324 024457 5.27 2.28 20150324 024458 10.31 1.56 20150324 024459 4.52 2.28 20150324 024500 10.27 1.55 20150324 024532 14.39 2.24 20150324 024535 10.48 1.90 20150324 024543 11.23 1.88 20150324 024544 13.33 2.24 20150324 024545 11.08 1.87 20150324 024546 12.59 2.24 20150324 024547 10.93 1.86 20150324 024548 11.88 2.24 20150324 024555 10.95 1.88 20150324 024556 9.67 2.24 20150324 024557 11.36 1.91 20150324 024558 9.42 2.25 20150324 024559 11.77 1.95 20150324 024600 9.18 2.25 20150324 024601 12.18 1.98 20150324 024602 8.97 2.25 20150324 024603 12.60 2.02 20150324 024604 8.79 2.25 20150324 024605 12.17 2.01 20150324 024606 8.96 2.25 20150324 024607 11.74 2.00 20150324 024608 9.18 2.26 20150324 024609 11.32 1.99 20150324 024610 9.45 2.26 20150324 024611 10.14 2.06 20150324 024612 10.72 2.30 20150324 024613 10.29 2.05 20150324 024615 10.62 2.26 20150324 024616 10.18 2.04 20150324 024617 10.40 2.31 20150324 024618 10.07 2.03 20150324 024619 10.24 2.35 20150324 024620 9.96 2.02 20150324 024621 10.15 2.40 20150324 024622 9.85 2.01 20150324 024623 10.14 2.44 20150324 024624 9.75 2.00 20150324 024625 10.19 2.48 20150324 024626 9.52 1.99 20150324 024627 10.23 2.44 20150324 024628 9.30 1.97 20150324 024629 10.27 2.40 20150324 024630 9.09 1.96 20150324 024631 10.31 2.36 20150324 024632 8.89 1.95 20150324 024633 10.35 2.32 20150324 024634 8.70 1.94 20150324 024635 10.39 2.28 20150324 024636 8.41 1.93 20150324 024637 10.81 2.28 20150324 024638 8.15 1.92 20150324 024639 11.23 2.28 20150324 024640 7.92 1.91 20150324 024641 11.68 2.28 20150324 024642 7.72 1.90 20150324 024643 12.13 2.27 20150324 024644 7.56 1.89 20150324 024646 7.53 1.92 20150324 024647 13.12 2.31 20150324 024648 7.50 1.95 20150324 024649 13.65 2.35 20150324 024650 7.46 1.99 20150324 024651 14.19 2.39 20150324 024652 7.43 2.02 20150324 024653 14.73 2.43 20150324 024654 7.40 2.05 20150324 024655 15.28 2.47 20150324 024656 6.17 1.67 20150324 024658 5.86 1.62 20150324 024659 11.30 1.51 20150324 024700 5.62 1.57 20150324 024701 10.99 1.54 20150324 024702 5.45 1.52 20150324 024703 10.68 1.58 20150324 024708 10.09 1.65 20150324 024709 5.10 1.40 20150324 024710 7.39 1.97 20150324 024711 5.28 1.44 20150324 024712 7.56 1.99 20150324 024713 5.55 1.47 20150324 024714 7.75 2.01 20150324 024715 5.89 1.51 20150324 024716 7.96 2.04 20150324 024717 6.29 1.54 20150324 024718 8.19 2.06 20150324 024719 6.30 1.54 20150324 024720 8.16 2.08 20150324 024724 8.10 2.10 20150324 024725 6.32 1.52 20150324 024726 8.06 2.12 20150324 024727 6.34 1.52 20150324 024728 8.04 2.13 20150324 024737 6.10 1.30 20150324 024738 4.14 2.19 20150324 024739 6.66 1.30 20150324 024740 3.78 2.16 20150324 024741 7.30 1.29 20150324 024742 3.42 2.14 20150324 024743 8.00 1.29 20150324 024744 3.06 2.11 20150324 024745 8.73 1.29 20150324 024746 2.71 2.08 20150324 024747 9.51 1.29 20150324 024748 2.35 2.05 20150324 024749 8.38 1.25 20150324 024750 2.72 2.06 20150324 024751 7.26 1.20 20150324 024754 3.73 2.09 20150324 024756 5.11 1.12 20150324 024757 4.30 2.11 20150324 024758 4.11 1.08 20150324 024759 4.90 2.12 20150324 024800 3.54 1.12 20150324 024801 5.28 2.22 20150324 024802 3.37 1.16 20150324 024803 5.77 2.32 20150324 024804 3.67 1.20 20150324 024805 6.35 2.42 20150324 024806 4.06 1.10 20150324 024807 4.77 2.40 20150324 024808 3.40 1.07 20150324 024809 4.87 2.37 20150324 024810 2.93 1.03 20150324 024811 6.01 2.43 20150324 024812 2.51 0.99 20150324 024813 7.25 2.48 20150324 024814 2.14 0.96 20150324 024815 8.54 2.54 20150324 024816 1.88 0.92 20150324 024817 9.87 2.59 20150324 024818 1.76 0.88 20150324 024819 11.23 2.64 20150324 024820 0.73 0.88 20150324 024821 8.76 2.62 20150324 024822 1.29 0.87 20150324 024823 6.51 2.59 20150324 024824 2.54 0.87 20150324 024827 4.26 2.53 20150324 024828 5.21 0.85 20150324 024829 5.32 2.50 20150324 024830 5.16 0.88 20150324 024831 7.24 2.52 20150324 024832 5.15 0.91 20150324 024833 9.31 2.53 20150324 024834 5.18 0.93 20150324 024835 11.44 2.54 20150324 024836 5.24 0.96 20150324 024837 13.61 2.56 20150324 024839 15.80 2.57 20150324 024841 15.03 2.62 20150324 024843 14.27 2.68 20150324 024845 13.52 2.73 20150324 024848 12.79 2.78 20150324 024850 12.06 2.83 20150324 024852 11.33 2.83 20150324 024854 10.84 2.83 20150324 024856 10.64 2.83 20150324 024858 10.74 2.83 20150324 024900 11.14 2.83 20150324 024902 11.15 2.83 20150324 024904 8.90 2.64 20150324 024906 8.62 2.64 20150324 024908 8.35 2.65 20150324 024910 8.07 2.65 20150324 024912 8.29 2.61 20150324 024914 8.53 2.57 20150324 024916 8.79 2.52 20150324 024918 9.06 2.48 20150324 024920 9.34 2.44 20150324 024922 8.44 2.44 20150324 024924 7.54 2.43 20150324 024926 6.64 2.43 20150324 024928 5.74 2.42 20150324 024930 4.85 2.42 20150324 024932 4.79 2.38 20150324 024934 4.81 2.33 20150324 024937 4.90 2.29 20150324 024939 5.05 2.24 20150324 024941 5.26 2.20 20150324 024943 5.15 2.19 20150324 024945 5.07 2.19 20150324 024947 5.04 2.19 20150324 024949 5.04 2.18 20150324 024951 5.10 2.18 20150324 024953 5.16 2.18 20150324 024955 5.26 2.18 20150324 024957 5.37 2.18 20150324 024959 2.51 2.03 20150324 025001 2.49 2.03 20150324 025003 2.79 1.99 20150324 025005 3.13 1.95 20150324 025007 3.49 1.91 20150324 025009 3.86 1.87 20150324 025011 4.25 1.83 20150324 025013 4.26 1.87 20150324 025015 4.27 1.91 20150324 025017 4.28 1.95 20150324 025019 4.29 1.99 20150324 025021 4.30 2.03 20150324 025023 4.08 2.02 20150324 025025 3.91 2.01 20150324 025028 3.82 2.01 20150324 025030 3.80 2.00 20150324 025032 3.86 2.00 20150324 025034 3.83 2.03 20150324 025036 3.81 2.07 20150324 025038 3.78 2.11 20150324 025128 12.41 1.72 20150324 025129 15.48 0.87 20150324 025130 12.79 1.81 20150324 025131 15.37 0.97 20150324 025132 13.17 1.91 20150324 025133 15.28 1.06 20150324 025134 13.15 1.95 20150324 025135 13.87 0.92 20150324 025136 13.13 2.00 20150324 025137 12.60 0.79 20150324 025138 13.11 2.05 20150324 025139 11.52 0.65 20150324 025140 13.10 2.10 20150324 025141 10.69 0.51 20150324 025142 13.08 2.15 20150324 025143 10.17 0.37 20150324 025144 13.26 2.15 20150324 025145 11.09 0.51 20150324 025146 13.44 2.16 20150324 025147 8.93 0.47 20150324 025148 13.25 1.77 20150324 025149 7.39 0.42 20150324 025150 13.20 1.77 20150324 025151 5.87 0.37 20150324 025152 13.23 1.77 20150324 025153 4.41 0.32 20150324 025154 13.55 1.77 20150324 025155 3.95 0.46 20150324 025156 13.87 1.77 20150324 025157 3.57 0.59 20150324 025158 14.20 1.77 20150324 025159 3.32 0.73 20150324 025200 14.53 1.77 20150324 025201 8.32 2.50 20150324 025202 14.53 1.77 20150324 025203 8.34 2.53 20150324 025204 14.86 1.77 20150324 025205 8.10 2.48 20150324 025206 14.23 1.78 20150324 025207 7.86 2.43 20150324 025209 13.62 1.78 20150324 025210 7.64 2.39 20150324 025211 13.04 1.78 20150324 025212 7.44 2.34 20150324 025213 12.49 1.78 20150324 025214 7.25 2.29 20150324 025215 11.97 1.78 20150324 025216 7.13 2.32 20150324 025217 12.39 1.83 20150324 025218 7.01 2.35 20150324 025219 12.83 1.88 20150324 025220 6.89 2.38 20150324 025221 13.30 1.92 20150324 025222 6.77 2.41 20150324 025223 13.80 1.97 20150324 025224 6.65 2.44 20150324 025225 14.32 2.02 20150324 025226 6.45 2.43 20150324 025227 14.90 1.97 20150324 025228 10.98 0.66 20150324 025229 7.08 2.03 20150324 025230 11.41 0.65 20150324 025231 7.29 2.03 20150324 025232 11.85 0.64 20150324 025233 7.53 2.03 20150324 025234 12.30 0.63 20150324 025235 7.78 2.03 20150324 025236 11.83 0.61 20150324 025237 7.44 1.99 20150324 025238 11.37 0.59 20150324 025239 5.26 1.72 20150324 025240 8.08 0.47 20150324 025241 5.85 1.72 20150324 025242 7.97 0.41 20150324 025243 6.43 1.73 20150324 025244 7.87 0.35 20150324 025245 7.02 1.73 20150324 025246 7.54 0.37 20150324 025247 6.82 1.69 20150324 025248 7.27 0.40 20150324 025249 6.65 1.66 20150324 025251 5.83 1.97 20150324 025253 6.06 1.92 20150324 025255 6.41 1.88 20150324 025257 6.00 1.92 20150324 025300 5.63 1.96 20150324 025302 5.30 1.99 20150324 025304 5.03 2.03 20150324 025306 4.83 2.07 20150324 025308 4.98 2.03 20150324 025310 5.17 1.99 20150324 025328 22.89 2.52 20150324 025329 10.48 1.93 20150324 025330 17.23 1.61 20150324 025331 12.07 2.02 20150324 025332 16.98 1.53 20150324 025333 11.87 2.04 20150324 025334 16.74 1.45 20150324 025335 11.74 2.07 20150324 025336 16.53 1.37 20150324 025337 12.03 2.10 20150324 025338 16.55 1.57 20150324 025339 12.37 2.12 20150324 025340 16.59 1.77 20150324 025341 12.74 2.15 20150324 025342 16.64 1.96 20150324 025343 12.74 2.15 20150324 025344 5.09 1.84 20150324 025345 13.14 2.17 20150324 025346 4.13 1.76 20150324 025347 13.57 2.20 20150324 025348 3.13 1.72 20150324 025350 12.94 2.22 20150324 025351 2.16 1.67 20150324 025352 12.34 2.24 20150324 025353 1.26 1.63 20150324 025354 11.77 2.27 20150324 025355 0.78 1.59 20150324 025356 11.24 2.29 20150324 025357 1.30 1.54 20150324 025358 10.75 2.31 20150324 025359 3.81 -0.11 20150324 025400 3.61 1.83 20150324 025401 5.68 0.06 20150324 025402 3.73 1.84 20150324 025403 7.55 0.22 20150324 025404 3.95 1.85 20150324 025405 9.42 0.39 20150324 025406 4.24 1.86 20150324 025408 4.59 1.87 20150324 025410 4.24 1.92 20150324 025412 7.02 2.12 20150324 025414 7.00 2.20 20150324 025416 6.99 2.28 20150324 025418 6.97 2.36 20150324 025420 10.64 2.15 20150324 025422 10.78 2.10 20150324 025424 10.94 2.06 20150324 025436 17.90 3.94 20150324 025437 6.98 1.82 20150324 025438 17.01 3.84 20150324 025439 6.95 1.81 20150324 025441 15.23 3.87 20150324 025442 6.96 1.80 20150324 025443 13.53 3.89 20150324 025444 7.02 1.79 20150324 025445 11.93 3.92 20150324 025446 7.13 1.78 20150324 025447 10.48 3.95 20150324 025448 7.13 1.78 20150324 025449 17.85 2.07 20150324 025450 7.28 1.77 20150324 025451 16.91 2.02 20150324 025452 7.72 1.76 20150324 025453 15.98 1.98 20150324 025454 8.25 1.75 20150324 025455 15.07 1.93 20150324 025456 8.85 1.75 20150324 025457 14.18 1.88 20150324 025458 9.52 1.74 20150324 025459 32.92 0.23 20150324 025500 11.69 2.44 20150324 025501 31.21 0.31 20150324 025502 11.69 2.45 20150324 025503 29.53 0.40 20150324 025504 11.69 2.46 20150324 025505 27.89 0.48 20150324 025506 11.66 2.20 20150324 025507 11.30 0.38 20150324 025508 11.81 2.22 20150324 025510 13.31 2.50 20150324 025512 12.73 2.50 20150324 025514 12.15 2.50 20150324 025516 11.57 2.51 20150324 025527 12.21 2.10 20150324 025528 19.75 4.11 20150324 025529 12.53 2.13 20150324 025530 21.63 4.18 20150324 025532 12.89 2.13 20150324 025533 20.44 4.03 20150324 025534 13.26 2.12 20150324 025535 19.31 3.88 20150324 025536 13.64 2.11 20150324 025537 12.34 1.66 20150324 025538 13.64 2.11 20150324 025539 12.09 1.65 20150324 025540 14.03 2.11 20150324 025541 11.85 1.64 20150324 025542 14.42 2.10 20150324 025543 11.31 1.63 20150324 025544 14.74 2.06 20150324 025545 7.43 0.31 20150324 025546 7.07 2.67 20150324 025547 7.44 0.27 20150324 025548 6.54 2.64 20150324 025549 7.45 0.23 20150324 025550 6.03 2.60 20150324 025551 10.48 -0.01 20150324 025552 5.31 2.48 20150324 025553 8.36 -0.02 20150324 025554 4.85 2.22 20150324 025556 4.82 2.26 20150324 025558 4.79 2.29 20150324 025600 4.76 2.33 20150324 025609 13.05 2.11 20150324 025610 10.98 3.22 20150324 025611 13.27 2.06 20150324 025612 9.84 3.06 20150324 025613 13.53 2.06 20150324 025614 8.02 2.94 20150324 025615 13.83 2.05 20150324 025616 10.84 1.36 20150324 025617 13.83 2.05 20150324 025618 10.90 1.32 20150324 025619 14.16 2.05 20150324 025620 10.95 1.29 20150324 025622 14.51 2.05 20150324 025623 11.01 1.26 20150324 025624 7.65 2.58 20150324 025625 3.89 0.75 20150324 025626 7.65 2.58 20150324 025627 4.45 0.82 20150324 025628 7.65 2.58 20150324 025629 5.00 0.89 20150324 025630 7.65 2.59 20150324 025632 9.90 2.31 20150324 025634 10.30 2.26 20150324 025636 7.72 2.50 20150324 025644 7.91 2.30 20150324 025645 20.10 2.02 20150324 025646 8.49 2.28 20150324 025647 19.88 2.03 20150324 025648 9.12 2.26 20150324 025649 19.70 2.03 20150324 025650 9.79 2.24 20150324 025651 19.70 2.03 20150324 025652 20.77 0.32 20150324 025653 19.57 2.03 20150324 025654 23.92 0.25 20150324 025655 19.48 2.03 20150324 025656 29.79 0.41 20150324 025658 16.19 2.17 20150324 025700 15.84 2.28 20150324 025702 15.50 2.39 20150324 025703 5.58 2.41 20150324 025705 5.42 2.36 20150324 025707 6.16 2.35 20150324 025716 7.47 1.76 20150324 025717 18.97 1.77 20150324 025718 6.56 1.78 20150324 025719 18.67 1.74 20150324 025720 5.66 1.80 20150324 025721 18.67 1.74 20150324 025722 51.25 0.68 20150324 025723 18.37 1.71 20150324 025724 57.57 0.98 20150324 025725 18.09 1.68 20150324 025726 64.12 1.28 20150324 025727 24.76 0.32 20150324 025728 13.11 2.71 20150324 025729 19.45 0.28 20150324 025730 13.43 2.75 20150324 025731 14.34 0.24 20150324 025733 7.98 2.49 20150324 025735 8.29 2.48 20150324 025737 8.62 2.47 20150324 025743 2.75 1.73 20150324 025744 16.81 1.58 20150324 025745 2.43 1.66 20150324 025746 16.46 1.60 20150324 025747 2.27 1.59 20150324 025748 16.46 1.60 20150324 025749 54.52 2.97 20150324 025750 16.56 1.58 20150324 025751 46.61 3.01 20150324 025752 16.67 1.56 20150324 025753 14.45 3.03 20150324 025755 14.66 3.37 20150324 025757 14.30 3.43 20150324 025758 8.68 2.41 20150324 025800 9.01 2.40 20150324 025808 17.53 1.39 20150324 025809 6.22 1.39 20150324 025810 17.22 1.37 20150324 025811 8.14 1.32 20150324 025812 16.93 1.36 20150324 025813 48.49 3.38 20150324 025814 16.93 1.36 20150324 025815 40.16 3.45 20150324 025816 16.66 1.34 20150324 025817 12.07 3.25 20150324 025819 11.95 3.25 20150324 025821 11.30 3.17 20150324 025822 8.52 2.24 20150324 025824 9.22 2.22 20150324 025831 15.30 1.65 20150324 025832 16.77 0.86 20150324 025833 13.48 1.52 20150324 025834 20.70 0.56 20150324 025835 13.48 1.52 20150324 025836 36.75 3.95 20150324 025837 12.62 1.58 20150324 025838 29.21 4.02 20150324 025840 13.42 2.41 20150324 025842 13.64 2.38 20150324 025843 9.18 2.10 20150324 025845 9.22 2.04 20150324 025852 15.31 1.26 20150324 025855 16.10 1.10 20150324 025856 7.14 4.52 20150324 025857 16.10 1.10 20150324 025858 6.80 4.55 20150324 025859 17.52 0.94 20150324 025900 13.30 1.96 20150324 025902 14.66 1.89 20150324 025905 6.79 1.81 20150324 025907 6.39 1.79 20150324 025914 20.03 0.47 20150324 025915 10.94 4.94 20150324 025916 20.03 0.47 20150324 025917 11.43 4.96 20150324 025918 19.97 0.36 20150324 025919 9.81 1.61 20150324 025921 9.47 1.68 20150324 025924 7.93 1.71 20150324 025931 13.20 -0.89 20150324 025933 13.20 -0.89 20150324 025935 11.55 -1.13 20150324 025936 15.08 1.36 20150324 025938 12.19 1.27 20150324 025941 7.28 1.47 20150324 025948 13.12 1.23 20150324 025949 15.35 -1.07 20150324 025950 13.05 1.19 20150324 025951 15.35 -1.07 20150324 025952 15.42 5.63 20150324 025953 18.21 -0.64 20150324 025954 2.89 1.08 20150324 025956 2.24 1.03 20150324 025957 3.76 1.49 20150324 025959 3.58 1.44 20150324 030004 20.63 0.73 20150324 030005 14.69 0.71 20150324 030006 19.67 0.86 20150324 030007 8.45 5.44 20150324 030008 19.67 0.86 20150324 030009 7.31 5.37 20150324 030011 2.21 1.14 20150324 030014 4.57 1.29 20150324 030019 31.00 2.75 20150324 030020 18.03 0.58 20150324 030021 32.98 2.77 20150324 030022 10.13 6.38 20150324 030023 32.98 2.77 20150324 030024 8.78 6.38 20150324 030026 5.71 1.01 20150324 030029 10.14 1.76 20150324 030033 24.87 0.67 20150324 030035 46.87 2.32 20150324 030036 24.52 0.71 20150324 030037 46.86 2.32 20150324 030038 2.91 6.23 20150324 030039 49.49 2.15 20150324 030040 3.70 0.54 20150324 030042 4.11 0.54 20150324 030043 5.90 1.78 20150324 030048 55.20 1.70 20150324 030049 12.04 1.35 20150324 030050 25.49 -0.93 20150324 030051 13.78 6.50 20150324 030052 25.49 -0.93 20150324 030053 2.60 0.85 20150324 030055 3.51 0.97 20150324 030056 7.86 2.11 20150324 030058 8.39 2.09 20150324 030101 7.31 -1.62 20150324 030102 14.41 1.18 20150324 030103 6.38 -1.68 20150324 030104 9.64 6.29 20150324 030105 6.38 -1.68 20150324 030106 8.31 1.28 20150324 030108 9.07 1.26 20150324 030109 7.73 2.03 20150324 030114 11.24 -1.78 20150324 030115 10.68 0.96 20150324 030116 11.24 -1.78 20150324 030117 9.35 6.30 20150324 030118 12.58 0.20 20150324 030119 8.77 1.29 20150324 030122 4.92 2.21 20150324 030127 15.31 1.66 20150324 030128 12.46 0.64 20150324 030129 17.86 6.64 20150324 030130 12.46 0.64 20150324 030131 17.19 6.64 20150324 030133 5.70 1.02 20150324 030134 6.15 1.98 20150324 030139 15.66 0.95 20150324 030140 16.97 1.40 20150324 030141 15.66 0.95 20150324 030142 15.46 6.65 20150324 030144 4.07 0.74 20150324 030145 6.01 1.91 20150324 030147 7.09 1.90 20150324 030150 25.27 2.14 20150324 030152 25.27 2.14 20150324 030153 20.58 6.43 20150324 030155 8.57 0.76 20150324 030156 5.86 1.95 20150324 030201 27.09 2.11 20150324 030203 27.09 2.11 20150324 030204 18.78 6.18 20150324 030206 9.82 0.56 20150324 030207 5.17 1.91 20150324 030212 25.67 2.10 20150324 030213 19.84 5.89 20150324 030214 25.67 2.10 20150324 030219 7.20 1.76 20150324 030222 22.53 2.16 20150324 030224 22.52 2.16 20150324 030225 20.26 5.18 20150324 030228 8.02 1.70 20150324 030233 22.76 2.13 20150324 030234 18.98 4.65 20150324 030235 22.76 2.13 20150324 030239 10.03 1.59 20150324 030242 13.66 2.03 20150324 030243 22.50 4.68 20150324 030244 13.66 2.03 20150324 030248 7.13 1.11 20150324 030251 13.17 2.03 20150324 030252 19.89 4.08 20150324 030253 13.16 2.03 20150324 030257 6.22 1.17 20150324 030300 11.46 1.91 20150324 030301 18.59 3.58 20150324 030302 11.46 1.91 20150324 030307 9.94 0.67 20150324 030310 11.91 1.98 20150324 030311 16.80 3.47 20150324 030312 11.91 1.98 20150324 030314 11.42 0.83 20150324 030319 18.30 2.11 20150324 030320 15.00 2.86 20150324 030323 11.92 0.98 20150324 030326 13.85 1.93 20150324 030328 13.85 1.93 20150324 030335 8.95 1.78 20150324 030336 8.18 2.43 20150324 030339 7.76 0.85 20150324 030342 8.85 1.47 20150324 030343 6.15 2.18 20150324 030344 8.85 1.47 20150324 030346 9.39 0.81 20150324 030349 11.03 1.27 20150324 030351 11.03 1.27 20150324 030352 10.45 0.77 20150324 030359 4.06 1.26 20150324 030400 7.51 1.56 20150324 030403 7.68 0.88 20150324 030406 3.72 1.23 20150324 030407 5.21 1.39 20150324 030410 7.94 0.80 20150324 030413 5.28 1.03 20150324 030414 0.87 1.24 20150324 030417 5.41 1.51 20150324 030420 7.14 0.77 20150324 030421 6.62 1.23 20150324 030424 5.83 1.57 20150324 030427 9.62 0.75 20150324 030428 8.61 1.75 20150324 030434 10.54 0.95 20150324 030435 14.60 0.66 20150324 030439 9.99 0.84 20150324 030440 10.57 1.35 20150324 030441 9.99 0.84 20150324 030443 1.37 2.53 20150324 030446 9.44 0.93 20150324 030448 31.07 4.49 20150324 030451 2.60 2.55 20150324 030453 9.85 1.20 20150324 030454 9.12 0.99 20150324 030459 7.25 1.02 20150324 030500 65.39 5.24 20150324 030502 11.67 0.22 20150324 030503 20.01 3.67 20150324 030506 6.93 1.01 20150324 030511 8.00 0.79 20150324 030512 58.71 4.61 20150324 030515 18.95 3.71 20150324 030528 11.18 2.08 20150324 030529 16.40 -0.24 20150324 030533 11.88 2.17 20150324 030534 13.69 -0.98 20150324 030539 13.17 0.42 20150324 030540 13.46 2.89 20150324 030542 41.33 5.54 20150324 030546 12.39 3.08 20150324 030548 42.07 5.61 20150324 030551 11.55 3.05 20150324 030553 42.81 5.68 20150324 030556 11.27 3.43 20150324 030558 46.86 5.64 20150324 030600 12.98 0.02 20150324 030601 9.68 3.29 20150324 030603 46.73 5.79 20150324 030605 13.38 -0.06 20150324 030606 8.53 3.15 20150324 030608 46.66 5.95 20150324 030610 13.89 -0.07 20150324 030611 8.42 3.04 20150324 030613 46.19 5.63 20150324 030615 12.36 0.25 20150324 030616 9.43 2.56 20150324 030617 11.52 1.54 20150324 030618 48.06 5.70 20150324 030620 12.86 0.24 20150324 030621 11.05 2.48 20150324 030622 10.01 1.98 20150324 030623 48.97 5.77 20150324 030624 10.28 2.40 20150324 030625 18.39 3.05 20150324 030629 9.54 2.33 20150324 030635 12.36 2.06 20150324 030636 9.82 4.76 20150324 030637 43.09 5.72 20150324 030639 8.98 0.34 20150324 030640 11.69 1.97 20150324 030641 8.34 5.27 20150324 030642 43.21 5.78 20150324 030643 11.06 1.88 20150324 030648 10.84 1.77 20150324 030650 29.68 5.76 20150324 030652 13.80 0.43 20150324 030653 10.43 1.76 20150324 030654 7.52 6.57 20150324 030655 30.96 5.74 20150324 030656 9.63 1.74 20150324 030701 9.24 1.73 20150324 030702 8.69 6.92 20150324 030703 27.29 5.98 20150324 030705 8.24 0.41 20150324 030709 11.31 1.37 20150324 030710 12.25 7.82 20150324 030711 27.45 5.82 20150324 030713 9.32 0.41 20150324 030717 12.14 1.43 20150324 030718 20.00 8.53 20150324 030719 22.80 5.57 20150324 030726 13.63 1.48 20150324 030727 21.20 8.70 20150324 030728 22.85 5.42 20150324 030729 14.91 1.64 20150324 030733 10.53 0.29 20150324 030734 12.73 1.91 20150324 030737 13.25 1.96 20150324 030738 19.84 9.35 20150324 030739 23.51 5.16 20150324 030744 7.35 0.13 20150324 030745 13.61 1.92 20150324 030748 9.94 1.36 20150324 030749 19.50 7.43 20150324 030750 19.44 4.76 20150324 030751 9.87 1.31 20150324 030753 20.52 4.64 20150324 030755 6.41 -0.70 20150324 030758 5.96 -0.65 20150324 030759 9.59 1.11 20150324 030802 12.85 1.03 20150324 030803 19.65 0.94 20150324 030804 20.89 2.03 20150324 030805 13.43 0.84 20150324 030807 19.10 2.22 20150324 030812 1.81 -0.14 20150324 031520 14.83 4.97 20150324 031521 13.81 5.01 20150324 031522 13.81 5.01 20150324 031523 13.81 5.01 20150324 031906 19.00 2.30 20150324 032541 15.86 1.61 20150324 032543 14.18 1.54 20150324 032728 12.20 3.48 20150324 032733 4.85 1.73 20150324 032736 26.51 5.12 20150324 032737 9.98 2.12 20150324 032738 12.12 4.12 20150324 032741 9.12 1.32 20150324 032742 11.18 2.35 20150324 032743 9.12 1.32 20150324 032745 19.07 4.82 20150324 032746 11.87 1.98 20150324 032747 32.52 5.88 20150324 032752 8.22 1.60 20150324 032753 16.99 2.46 20150324 032754 8.22 1.60 20150324 032756 17.86 4.23 20150324 032757 13.36 2.10 20150324 032758 28.95 6.26 20150324 032802 17.91 2.64 20150324 032803 2.26 1.92 20150324 032805 2.26 1.92 20150324 032806 12.01 1.98 20150324 032807 17.79 4.12 20150324 032809 21.07 7.21 20150324 032813 18.06 2.73 20150324 032814 1.39 2.42 20150324 032816 1.39 2.42 20150324 032817 10.03 2.03 20150324 032818 17.97 3.83 20150324 032821 23.06 7.25 20150324 032825 17.76 2.96 20150324 032826 2.56 2.55 20150324 032828 2.56 2.55 20150324 032829 8.26 2.30 20150324 032830 19.71 3.70 20150324 032831 9.08 2.36 20150324 032832 25.11 7.18 20150324 032836 14.93 3.32 20150324 032837 7.85 2.98 20150324 032838 14.84 3.35 20150324 032839 7.85 2.98 20150324 032841 19.59 3.65 20150324 032842 9.71 2.65 20150324 032848 7.49 3.25 20150324 032849 14.62 3.49 20150324 032850 7.49 3.30 20150324 032852 7.49 3.30 20150324 032853 9.54 2.81 20150324 032854 15.08 3.40 20150324 032855 10.01 2.91 20150324 032901 6.17 3.19 20150324 032902 13.09 3.66 20150324 032903 6.17 3.19 20150324 032905 8.65 3.31 20150324 032906 14.74 3.35 20150324 032907 13.04 2.91 20150324 032915 13.79 3.21 20150324 032916 11.84 3.95 20150324 032917 13.79 3.21 20150324 032919 14.27 3.23 20150324 032920 15.10 3.43 20150324 032921 13.66 2.41 20150324 032922 15.31 3.44 20150324 032928 12.26 3.39 20150324 032929 9.86 3.85 20150324 032930 10.63 3.45 20150324 032932 10.63 3.45 20150324 032934 14.20 1.90 20150324 032935 17.37 4.13 20150324 032936 14.46 2.41 20150324 032938 38.35 3.68 20150324 032943 16.08 3.67 20150324 032944 10.79 3.99 20150324 032945 16.08 3.67 20150324 032947 16.38 3.60 20150324 032948 13.82 4.02 20150324 032949 13.84 2.43 20150324 032950 13.92 4.06 20150324 032951 34.44 3.86 20150324 032953 31.62 3.75 20150324 032958 18.16 3.42 20150324 032959 11.17 3.94 20150324 033000 19.27 3.42 20150324 033003 19.27 3.42 20150324 033005 13.05 2.65 20150324 033006 14.36 4.21 20150324 033007 12.94 2.71 20150324 033009 18.85 3.59 20150324 033014 19.58 3.19 20150324 033015 13.70 4.26 20150324 033016 19.47 3.27 20150324 033017 13.43 4.19 20150324 033018 19.47 3.27 20150324 033020 19.36 3.34 20150324 033021 15.20 4.71 20150324 033022 14.78 3.39 20150324 033023 15.19 4.75 20150324 033024 18.66 2.72 20150324 033026 18.94 2.70 20150324 033031 17.83 3.30 20150324 033032 11.64 3.71 20150324 033033 16.86 3.23 20150324 033035 16.86 3.23 20150324 033037 15.90 3.15 20150324 033038 16.70 5.09 20150324 033039 13.05 3.36 20150324 033040 17.10 5.14 20150324 033041 14.69 2.24 20150324 033043 15.06 2.25 20150324 033049 11.93 4.16 20150324 033050 19.90 2.56 20150324 033051 11.60 4.08 20150324 033053 19.90 2.56 20150324 033055 21.22 2.62 20150324 033057 13.11 3.17 20150324 033058 13.69 5.77 20150324 033059 12.93 3.16 20150324 033100 13.55 5.82 20150324 033101 16.65 2.49 20150324 033103 16.64 2.54 20150324 033109 10.56 3.35 20150324 033110 24.53 2.66 20150324 033111 10.47 3.26 20150324 033112 25.49 2.60 20150324 033114 25.49 2.60 20150324 033116 8.58 2.69 20150324 033117 10.91 5.85 20150324 033118 10.84 2.83 20150324 033119 10.95 5.82 20150324 033120 11.66 2.78 20150324 033122 9.47 2.52 20150324 033124 8.61 2.36 20150324 033129 41.36 3.22 20150324 033130 13.19 3.11 20150324 033131 34.24 3.20 20150324 033132 13.54 3.04 20150324 033133 34.23 3.20 20150324 033135 28.52 3.18 20150324 033137 11.40 2.40 20150324 033138 9.33 4.91 20150324 033139 11.84 2.39 20150324 033140 9.26 4.82 20150324 033141 12.30 2.38 20150324 033144 21.87 1.35 20150324 033146 24.02 1.26 20150324 033152 15.47 3.04 20150324 033153 23.14 3.10 20150324 033154 13.74 3.22 20150324 033155 25.34 3.40 20150324 033157 25.34 3.40 20150324 033159 25.88 3.40 20150324 033201 6.91 2.52 20150324 033202 9.47 3.89 20150324 033203 7.86 2.52 20150324 033204 9.05 3.82 20150324 033205 8.91 2.51 20150324 033207 28.39 3.00 20150324 033209 28.55 3.27 20150324 033216 36.62 2.96 20150324 033217 18.10 3.49 20150324 033218 35.40 2.82 20150324 033219 18.62 3.42 20150324 033220 34.27 2.68 20150324 033222 34.27 2.68 20150324 033224 33.26 2.54 20150324 033226 7.86 2.44 20150324 033227 9.43 3.01 20150324 033228 8.30 2.43 20150324 033229 9.73 2.89 20150324 033230 8.61 2.43 20150324 033232 13.96 3.34 20150324 033235 21.73 3.55 20150324 033243 18.37 3.05 20150324 033244 27.62 1.91 20150324 033245 18.37 3.01 20150324 033246 27.10 1.84 20150324 033247 18.37 2.97 20150324 033248 27.10 1.84 20150324 033250 26.78 1.78 20150324 033252 24.83 1.71 20150324 033254 8.24 2.43 20150324 033255 12.91 1.78 20150324 033256 7.96 2.43 20150324 033257 13.63 1.73 20150324 033258 7.74 2.42 20150324 033259 14.36 1.69 20150324 033300 24.39 0.86 20150324 033302 22.92 0.73 20150324 033304 21.49 0.59 20150324 033312 15.32 1.62 20150324 033313 11.38 1.42 20150324 033314 13.16 2.18 20150324 033315 10.98 1.63 20150324 033316 12.77 2.06 20150324 033317 10.35 1.57 20150324 033318 9.81 0.16 20150324 033319 10.35 1.57 20150324 033320 8.70 0.13 20150324 033321 9.72 1.51 20150324 033322 8.12 0.18 20150324 033324 9.64 1.50 20150324 033325 14.30 1.18 20150324 033326 6.70 2.30 20150324 033327 14.14 1.23 20150324 033328 6.61 2.34 20150324 033329 14.01 1.27 20150324 033330 6.53 2.38 20150324 033331 13.92 1.32 20150324 033332 48.47 3.16 20150324 033334 36.77 3.16 20150324 033336 25.42 3.15 20150324 033338 15.24 3.15 20150324 033347 10.61 1.43 20150324 033349 10.33 1.38 20150324 033351 10.13 1.33 20150324 033353 10.13 1.33 20150324 033354 4.67 0.55 20150324 033355 10.14 1.32 20150324 033356 2.64 0.83 20150324 033357 9.52 1.49 20150324 033358 2.22 0.89 20150324 033359 9.74 1.48 20150324 033400 11.51 1.79 20150324 033401 5.72 2.32 20150324 033402 11.07 1.79 20150324 033403 5.44 2.28 20150324 033404 10.98 1.79 20150324 033405 5.44 2.29 20150324 033406 10.89 1.79 20150324 033407 5.52 2.29 20150324 033409 7.67 -0.01 20150324 033411 8.52 -0.09 20150324 033413 9.37 -0.17 20150324 033416 8.91 -0.17 20150324 033425 7.25 1.36 20150324 033427 6.96 1.35 20150324 033429 6.69 1.35 20150324 033431 6.41 1.34 20150324 033433 6.15 1.34 20150324 033434 6.31 1.20 20150324 033435 6.15 1.34 20150324 033436 5.37 1.21 20150324 033437 6.41 1.33 20150324 033438 4.60 1.23 20150324 033439 6.66 1.33 20150324 033440 4.08 1.24 20150324 033441 5.92 1.32 20150324 033442 6.11 1.23 20150324 033443 5.02 2.38 20150324 033444 13.30 0.69 20150324 033445 5.68 2.42 20150324 033446 12.92 0.59 20150324 033447 6.16 2.43 20150324 033448 12.54 0.50 20150324 033449 6.71 2.44 20150324 033450 12.15 0.40 20150324 033451 7.32 2.44 20150324 033453 2.79 1.52 20150324 033455 2.23 1.55 20150324 033457 0.43 1.59 20150324 033459 1.37 1.63 20150324 033501 3.16 1.67 20150324 033513 6.31 1.73 20150324 033515 6.57 1.77 20150324 033517 6.57 1.78 20150324 033519 6.57 1.79 20150324 033521 6.57 1.80 20150324 033523 6.57 1.80 20150324 033524 2.96 1.18 20150324 033525 6.56 1.81 20150324 033526 2.76 1.18 20150324 033527 6.42 1.84 20150324 033528 3.87 1.15 20150324 033529 6.73 1.85 20150324 033530 4.68 1.10 20150324 033531 7.04 1.86 20150324 033532 5.55 1.05 20150324 033533 7.35 1.87 20150324 033534 6.46 1.00 20150324 033535 9.25 2.83 20150324 033536 15.60 1.48 20150324 033537 9.28 2.84 20150324 033538 12.94 1.53 20150324 033539 9.54 2.85 20150324 033540 10.31 1.58 20150324 033541 9.80 2.86 20150324 033542 7.75 1.63 20150324 033543 10.08 2.87 20150324 033544 5.37 1.68 20150324 033545 10.37 2.88 20150324 033547 8.54 1.73 20150324 033549 10.28 1.75 20150324 033551 12.05 1.76 20150324 033553 13.86 1.77 20150324 033556 15.68 1.78 20150324 033558 17.51 1.79 20150324 033559 7.85 1.66 20150324 033610 28.92 1.81 20150324 033612 28.90 1.86 20150324 033615 8.89 2.07 20150324 033617 13.69 2.29 20150324 033619 13.01 2.26 20150324 033621 12.36 2.22 20150324 033623 11.74 2.19 20150324 033625 11.16 2.16 20150324 033627 10.63 2.12 20150324 033629 10.63 2.12 20150324 033631 10.66 2.13 20150324 033633 10.69 2.14 20150324 033635 10.72 2.14 20150324 033637 10.75 2.15 20150324 033639 10.78 2.15 20150324 033641 10.80 2.16 20150324 033643 10.81 2.16 20150324 033645 3.62 2.20 20150324 033647 9.74 1.98 20150324 033648 3.08 2.20 20150324 033649 9.39 1.99 20150324 033650 2.55 2.20 20150324 033651 9.25 2.00 20150324 033652 2.39 2.20 20150324 033653 9.13 2.01 20150324 033654 2.28 2.20 20150324 033655 9.03 2.02 20150324 033656 2.22 2.20 20150324 033657 8.95 2.03 20150324 033658 2.23 2.19 20150324 033659 8.90 2.04 20150324 033700 2.30 2.19 20150324 033701 8.83 2.01 20150324 033702 2.55 2.23 20150324 033703 21.18 4.82 20150324 033704 11.50 2.20 20150324 033705 22.44 5.06 20150324 033706 10.25 1.95 20150324 033707 22.96 5.18 20150324 033708 10.61 1.93 20150324 033709 23.47 5.30 20150324 033710 11.10 1.90 20150324 033711 24.14 5.32 20150324 033712 11.46 1.92 20150324 033713 24.81 5.34 20150324 033714 11.81 1.93 20150324 033715 25.48 5.36 20150324 033716 12.17 1.95 20150324 033717 26.16 5.39 20150324 033718 12.54 1.96 20150324 033719 26.84 5.41 20150324 033720 12.91 1.98 20150324 033721 26.24 5.31 20150324 033722 12.98 1.96 20150324 033743 11.01 0.53 20150324 033745 9.74 0.52 20150324 033748 8.80 1.95 20150324 033750 9.28 1.99 20150324 033752 8.42 1.95 20150324 033754 7.56 1.91 20150324 033756 6.70 1.87 20150324 033758 4.38 1.88 20150324 033800 4.34 1.85 20150324 033802 4.40 1.89 20150324 033804 4.53 1.93 20150324 033806 4.72 1.97 20150324 033808 4.96 2.01 20150324 033810 5.25 2.05 20150324 033812 5.01 2.05 20150324 033814 4.81 2.06 20150324 033816 4.81 2.06 20150324 033818 4.67 2.06 20150324 033820 4.58 2.07 20150324 033822 4.56 2.07 20150324 033824 4.89 2.07 20150324 033826 5.24 2.08 20150324 033829 5.60 2.08 20150324 033831 5.96 2.09 20150324 033833 6.33 2.09 20150324 033835 6.35 2.10 20150324 033837 6.37 2.10 20150324 033839 6.39 2.11 20150324 033841 6.41 2.11 20150324 033843 6.44 2.12 20150324 033845 6.80 2.13 20150324 033847 7.16 2.14 20150324 033849 7.53 2.14 20150324 033851 7.80 1.85 20150324 033852 10.07 2.69 20150324 033853 7.91 1.76 20150324 033854 10.23 2.65 20150324 033855 7.10 1.75 20150324 033856 10.41 2.61 20150324 033857 6.65 1.73 20150324 033858 10.59 2.56 20150324 033859 6.64 1.71 20150324 033900 10.78 2.52 20150324 033901 7.06 1.70 20150324 033902 10.97 2.48 20150324 033903 7.85 1.68 20150324 033904 10.96 2.48 20150324 033905 8.05 1.66 20150324 033906 10.96 2.48 20150324 033907 8.30 1.63 20150324 033908 10.95 2.48 20150324 033909 8.60 1.61 20150324 033910 10.95 2.48 20150324 033911 8.94 1.59 20150324 033912 10.94 2.48 20150324 033913 9.32 1.56 20150324 033914 10.39 2.44 20150324 033915 9.40 1.58 20150324 033916 9.84 2.40 20150324 033917 9.51 1.60 20150324 033919 9.29 2.36 20150324 033920 9.67 1.61 20150324 033921 8.74 2.32 20150324 033922 9.86 1.63 20150324 033923 8.20 2.28 20150324 033924 10.08 1.65 20150324 033925 8.35 2.24 20150324 033926 10.92 1.62 20150324 033927 8.51 2.19 20150324 033928 11.77 1.60 20150324 033929 8.67 2.15 20150324 033930 12.62 1.58 20150324 033931 8.85 2.11 20150324 033932 13.47 1.56 20150324 033933 9.04 2.07 20150324 033934 14.32 1.54 20150324 033935 9.52 2.03 20150324 033936 14.56 1.52 20150324 033937 10.00 1.99 20150324 033938 14.93 1.50 20150324 033939 10.48 1.94 20150324 033940 15.41 1.48 20150324 033941 10.95 1.90 20150324 033942 16.00 1.46 20150324 033943 11.43 1.86 20150324 033944 9.73 1.50 20150324 033945 11.64 1.07 20150324 033946 10.31 1.52 20150324 033947 11.41 1.06 20150324 033948 10.58 1.50 20150324 033949 11.20 1.06 20150324 033950 10.84 1.49 20150324 033951 11.00 1.05 20150324 033952 11.11 1.47 20150324 033953 10.81 1.05 20150324 033954 11.38 1.45 20150324 033955 10.66 1.10 20150324 033956 11.48 1.44 20150324 033957 10.55 1.16 20150324 033958 11.60 1.43 20150324 033959 10.49 1.22 20150324 034000 11.72 1.42 20150324 034001 10.49 1.28 20150324 034002 11.86 1.41 20150324 034003 10.54 1.33 20150324 034004 12.00 1.39 20150324 034005 9.76 1.25 20150324 034006 11.95 1.42 20150324 034007 9.07 1.18 20150324 034009 11.90 1.45 20150324 034010 8.49 1.10 20150324 034011 11.85 1.47 20150324 034012 8.03 1.02 20150324 034013 11.80 1.50 20150324 034014 7.73 0.94 20150324 034015 11.75 1.53 20150324 034016 7.05 0.88 20150324 034017 12.04 1.56 20150324 034018 6.39 0.82 20150324 034019 12.33 1.58 20150324 034020 5.74 0.76 20150324 034021 12.63 1.61 20150324 034022 5.11 0.71 20150324 034023 12.92 1.64 20150324 034024 4.52 0.65 20150324 034025 13.22 1.67 20150324 034026 4.99 0.72 20150324 034027 13.23 1.66 20150324 034028 5.61 0.79 20150324 034029 13.23 1.65 20150324 034030 6.34 0.86 20150324 034031 13.23 1.64 20150324 034032 7.15 0.94 20150324 034033 13.23 1.63 20150324 034034 8.01 1.01 20150324 034035 13.24 1.62 20150324 034036 7.68 0.94 20150324 034037 13.56 1.65 20150324 034038 7.35 0.88 20150324 034039 13.89 1.67 20150324 034040 4.80 0.41 20150324 034041 23.22 1.63 20150324 034042 5.06 0.32 20150324 034043 22.98 1.64 20150324 034044 5.96 0.24 20150324 034045 22.74 1.64 20150324 034047 21.63 1.63 20150324 034049 20.53 1.62 20150324 034051 19.43 1.61 20150324 034053 18.36 1.60 20150324 034055 17.29 1.58 20150324 034057 17.01 1.57 20150324 034100 16.73 1.56 20150324 034102 16.46 1.55 20150324 034104 16.20 1.54 20150324 034106 15.95 1.53 20150324 034108 15.87 1.53 20150324 034110 15.79 1.53 20150324 034112 15.71 1.53 20150324 034114 15.63 1.53 20150324 034116 15.56 1.52 20150324 034118 15.76 1.48 20150324 034120 15.96 1.45 20150324 034122 16.17 1.41 20150324 034124 16.39 1.37 20150324 034126 16.60 1.33 20150324 034128 15.99 1.33 20150324 034130 15.40 1.32 20150324 034132 14.84 1.32 20150324 034134 14.32 1.31 20150324 034136 13.83 1.31 20150324 034138 13.55 1.50 20150324 034140 13.40 1.45 20150324 034142 13.27 1.40 20150324 034144 13.17 1.36 20150324 034146 13.09 1.31 20150324 034147 3.51 0.84 20150324 034148 13.43 1.26 20150324 034149 3.80 1.01 20150324 034151 13.79 1.20 20150324 034152 5.16 1.17 20150324 034153 14.17 1.15 20150324 034154 6.99 1.34 20150324 034155 14.56 1.09 20150324 034156 9.02 1.50 20150324 034157 14.96 1.04 20150324 034158 10.12 1.51 20150324 034159 16.58 0.98 20150324 034200 11.25 1.52 20150324 034201 18.39 0.92 20150324 034202 12.40 1.53 20150324 034203 20.35 0.87 20150324 034204 13.56 1.54 20150324 034205 22.41 0.81 20150324 034206 14.73 1.55 20150324 034207 24.54 0.75 20150324 034208 12.44 1.33 20150324 034209 21.13 0.78 20150324 034210 10.16 1.11 20150324 034211 17.77 0.80 20150324 034212 7.91 0.89 20150324 034213 14.50 0.82 20150324 034214 5.73 0.68 20150324 034215 11.39 0.84 20150324 034216 3.73 0.46 20150324 034217 8.64 0.87 20150324 034218 3.02 0.43 20150324 034219 7.98 0.86 20150324 034220 2.32 0.41 20150324 034221 7.56 0.84 20150324 034222 1.61 0.38 20150324 034223 7.42 0.83 20150324 034224 0.91 0.36 20150324 034225 7.57 0.82 20150324 034226 0.20 0.33 20150324 034227 7.99 0.81 20150324 034229 7.99 0.80 20150324 034231 7.99 0.78 20150324 034233 7.11 0.82 20150324 034234 8.31 1.04 20150324 034235 4.93 0.81 20150324 034236 9.06 1.04 20150324 034237 3.53 0.80 20150324 034238 7.55 0.99 20150324 034239 2.89 0.79 20150324 034241 6.06 0.94 20150324 034242 2.35 0.78 20150324 034243 4.62 0.89 20150324 034244 1.97 0.77 20150324 034245 3.28 0.84 20150324 034246 1.85 0.76 20150324 034247 2.22 0.79 20150324 034248 2.05 0.75 20150324 034249 3.55 0.90 20150324 034250 2.21 0.74 20150324 034251 4.90 1.00 20150324 034252 2.39 0.74 20150324 034253 6.25 1.11 20150324 034254 2.57 0.74 20150324 034255 7.61 1.22 20150324 034256 2.76 0.73 20150324 034257 8.97 1.33 20150324 034258 2.95 0.73 20150324 034259 9.67 1.39 20150324 034300 2.49 0.77 20150324 034301 10.43 1.46 20150324 034302 2.48 0.80 20150324 034303 11.24 1.53 20150324 034304 2.93 0.84 20150324 034305 12.09 1.60 20150324 034306 3.68 0.88 20150324 034307 12.97 1.67 20150324 034308 4.58 0.92 20150324 034309 7.44 0.73 20150324 034311 7.15 0.75 20150324 034313 6.89 0.76 20150324 034315 6.66 0.78 20150324 034317 6.47 0.79 20150324 034319 6.32 0.80 20150324 034321 5.65 0.82 20150324 034323 4.98 0.83 20150324 034325 4.30 0.85 20150324 034327 3.63 0.86 20150324 034329 2.96 0.87 20150324 034332 4.44 1.13 20150324 034334 5.75 1.14 20150324 034336 7.19 1.15 20150324 034338 8.69 1.17 20150324 034340 10.24 1.18 20150324 034342 8.39 1.23 20150324 034344 6.56 1.28 20150324 034346 4.73 1.33 20150324 034348 2.95 1.39 20150324 034350 1.36 1.44 20150324 034352 1.72 1.41 20150324 034354 2.22 1.38 20150324 034356 2.78 1.35 20150324 034358 3.37 1.32 20150324 034400 3.99 1.29 20150324 034402 3.47 1.33 20150324 034404 2.96 1.38 20150324 034406 2.45 1.43 20150324 034408 1.95 1.47 20150324 034410 1.45 1.52 20150324 034645 4.21 2.63 20150324 034647 11.24 0.87 20150324 034648 3.73 2.64 20150324 034649 9.92 0.75 20150324 034650 3.25 2.65 20150324 034651 8.89 0.62 20150324 034652 2.80 2.66 20150324 034653 8.24 0.50 20150324 034654 2.37 2.67 20150324 034655 8.07 0.37 20150324 034656 2.74 2.68 20150324 034657 7.69 0.43 20150324 034658 3.12 2.69 20150324 034659 7.43 0.48 20150324 034700 3.50 2.69 20150324 034701 7.30 0.54 20150324 034702 3.88 2.70 20150324 034703 7.30 0.59 20150324 034704 4.26 2.70 20150324 034705 7.44 0.65 20150324 034706 3.10 2.71 20150324 034707 7.60 0.68 20150324 034708 3.66 0.98 20150324 034709 10.18 0.80 20150324 034710 4.00 0.94 20150324 034711 9.44 0.79 20150324 034712 4.36 0.91 20150324 034713 8.75 0.77 20150324 034714 4.74 0.87 20150324 034715 8.60 0.66 20150324 034716 3.07 0.81 20150324 034717 7.87 0.65 20150324 034718 2.46 0.79 20150324 034719 7.25 0.64 20150324 034720 1.93 0.76 20150324 034721 6.76 0.64 20150324 034722 1.56 0.73 20150324 034723 6.43 0.63 20150324 034724 1.49 0.71 20150324 034725 6.28 0.62 20150324 034726 1.31 0.69 20150324 034727 7.52 0.65 20150324 034728 2.11 0.68 20150324 034729 8.92 0.69 20150324 034730 3.22 0.66 20150324 034731 10.40 0.72 20150324 034732 4.41 0.65 20150324 034733 11.93 0.76 20150324 034734 5.64 0.64 20150324 034735 13.51 0.79 20150324 034737 6.50 0.74 20150324 034738 13.51 0.75 20150324 034739 7.46 0.84 20150324 034740 13.52 0.70 20150324 034741 8.48 0.94 20150324 034742 13.53 0.65 20150324 034743 9.54 1.04 20150324 034744 13.54 0.61 20150324 034745 10.63 1.14 20150324 034746 13.55 0.56 20150324 034747 10.50 1.19 20150324 034748 13.09 0.59 20150324 034749 5.84 4.17 20150324 034750 6.51 2.09 20150324 034751 5.79 4.18 20150324 034752 7.27 2.05 20150324 034753 5.75 4.19 20150324 034754 8.06 2.02 20150324 034755 5.71 4.19 20150324 034756 8.87 1.98 20150324 034757 5.28 4.24 20150324 034758 8.57 2.02 20150324 034759 4.85 4.28 20150324 034800 8.28 2.07 20150324 034801 4.42 4.33 20150324 034802 8.00 2.11 20150324 034803 4.00 4.37 20150324 034804 7.72 2.16 20150324 034805 3.57 4.41 20150324 034806 7.46 2.20 20150324 034807 3.50 4.42 20150324 034808 7.62 2.21 20150324 034809 5.59 4.26 20150324 034810 6.17 2.15 20150324 034811 5.56 4.27 20150324 034812 6.16 2.15 20150324 034813 5.53 4.28 20150324 034814 6.15 2.15 20150324 034815 5.50 4.28 20150324 034816 6.15 2.15 20150324 034817 5.08 4.33 20150324 034818 6.83 2.16 20150324 034819 9.21 1.29 20150324 034821 8.79 1.26 20150324 034823 8.42 1.23 20150324 034825 8.11 1.19 20150324 034828 8.54 1.20 20150324 034830 9.01 1.21 20150324 034832 9.51 1.22 20150324 034834 10.03 1.23 20150324 034836 10.57 1.23 20150324 034838 10.62 1.24 20150324 034839 6.66 2.24 20150324 034840 10.66 1.25 20150324 034841 7.05 2.25 20150324 034842 10.71 1.26 20150324 034843 7.51 2.26 20150324 034844 10.71 1.26 20150324 034845 5.68 2.01 20150324 034846 10.76 1.27 20150324 034847 5.95 2.02 20150324 034848 10.80 1.28 20150324 034849 6.17 2.06 20150324 034850 10.85 1.29 20150324 034851 6.41 2.11 20150324 034852 10.91 1.30 20150324 034853 6.67 2.16 20150324 034854 10.96 1.31 20150324 034855 6.94 2.20 20150324 034856 11.01 1.32 20150324 034857 7.22 2.25 20150324 034858 11.07 1.33 20150324 034859 7.55 2.30 20150324 034900 11.14 1.31 20150324 034901 8.11 2.18 20150324 034902 9.58 1.27 20150324 034903 8.31 2.22 20150324 034904 9.55 1.24 20150324 034905 8.74 3.08 20150324 034907 8.64 3.07 20150324 034909 8.35 2.99 20150324 034911 8.16 2.91 20150324 034913 8.07 2.83 20150324 034915 8.08 2.74 20150324 034917 8.20 2.66 20150324 034920 7.79 2.66 20150324 034922 7.39 2.67 20150324 034924 6.98 2.67 20150324 034926 8.89 1.46 20150324 034928 8.91 1.47 20150324 034930 9.29 1.51 20150324 034932 9.66 1.56 20150324 034934 10.04 1.60 20150324 034936 10.41 1.65 20150324 034938 10.79 1.69 20150324 034940 11.18 1.68 20150324 034942 9.11 4.85 20150324 034943 6.79 2.11 20150324 034944 9.16 4.82 20150324 034945 6.56 2.11 20150324 034946 9.21 4.79 20150324 034947 6.34 2.11 20150324 034948 9.27 4.75 20150324 034949 6.12 2.11 20150324 034950 9.00 4.76 20150324 034951 12.45 2.23 20150324 034952 9.12 4.78 20150324 034953 10.71 2.20 20150324 034954 9.70 4.79 20150324 034955 9.02 2.16 20150324 034956 10.35 4.80 20150324 034957 3.60 2.39 20150324 034958 7.33 1.63 20150324 034959 5.39 2.43 20150324 035000 6.94 1.65 20150324 035001 5.61 2.38 20150324 035002 6.56 1.66 20150324 035003 5.97 2.34 20150324 035004 6.17 1.67 20150324 035005 6.43 2.30 20150324 035006 5.79 1.68 20150324 035007 6.97 2.26 20150324 035009 5.40 1.70 20150324 035010 7.58 2.21 20150324 035011 6.46 1.75 20150324 035012 9.46 2.60 20150324 035013 6.45 1.75 20150324 035014 9.10 2.56 20150324 035015 7.69 1.80 20150324 035016 8.74 2.52 20150324 035017 9.04 1.85 20150324 035018 8.39 2.48 20150324 035019 10.45 1.90 20150324 035020 8.03 2.44 20150324 035021 11.90 1.96 20150324 035022 7.98 2.40 20150324 035023 11.34 1.97 20150324 035024 7.95 2.36 20150324 035026 6.98 3.31 20150324 035028 7.63 3.39 20150324 035030 8.32 3.47 20150324 035032 8.25 3.54 20150324 035034 8.21 3.60 20150324 035036 8.20 3.67 20150324 035038 5.55 1.20 20150324 035040 10.68 2.31 20150324 035042 10.52 2.35 20150324 035044 10.37 2.40 20150324 035046 10.23 2.44 20150324 035048 10.10 2.49 20150324 035049 16.44 2.00 20150324 035050 7.03 4.71 20150324 035051 16.01 2.01 20150324 035052 7.69 4.72 20150324 035053 14.99 2.01 20150324 035054 8.37 4.74 20150324 035055 13.98 2.02 20150324 035056 9.08 4.75 20150324 035057 12.96 2.02 20150324 035058 9.79 4.77 20150324 035100 8.74 2.19 20150324 035101 16.73 2.17 20150324 035102 8.80 2.19 20150324 035103 18.02 2.22 20150324 035104 9.01 2.19 20150324 035105 19.59 2.28 20150324 035106 9.28 2.19 20150324 035107 21.36 2.33 20150324 035108 9.59 2.19 20150324 035109 23.30 2.38 20150324 035110 9.95 2.19 20150324 035111 23.30 2.38 20150324 035112 11.14 2.54 20150324 035113 25.36 2.44 20150324 035114 11.15 2.54 20150324 035115 26.18 2.49 20150324 035116 11.15 2.55 20150324 035117 27.20 2.55 20150324 035118 11.16 2.55 20150324 035119 28.41 2.61 20150324 035120 11.17 2.55 20150324 035121 9.02 1.22 20150324 035122 8.90 3.44 20150324 035123 9.15 1.23 20150324 035124 9.19 3.39 20150324 035125 9.25 1.23 20150324 035126 9.50 3.33 20150324 035127 6.55 1.52 20150324 035128 8.19 3.20 20150324 035129 5.78 1.53 20150324 035130 7.21 2.95 20150324 035132 7.82 3.00 20150324 035134 8.13 3.08 20150324 035136 8.45 3.16 20150324 035138 8.77 3.24 20150324 035139 16.54 1.68 20150324 035140 8.71 5.30 20150324 035141 15.41 1.66 20150324 035142 8.46 5.32 20150324 035143 14.55 1.64 20150324 035144 9.41 5.39 20150324 035145 13.11 1.63 20150324 035146 10.37 5.45 20150324 035147 11.83 1.62 20150324 035148 14.68 3.09 20150324 035151 14.05 3.18 20150324 035153 13.65 3.26 20150324 035155 13.41 3.26 20150324 035157 13.41 3.26 20150324 035158 11.79 2.72 20150324 035159 13.18 3.26 20150324 035200 11.66 2.68 20150324 035201 12.95 3.26 20150324 035202 11.53 2.64 20150324 035203 12.73 3.26 20150324 035204 11.43 2.60 20150324 035205 4.16 1.24 20150324 035206 8.29 2.88 20150324 035207 4.24 1.21 20150324 035208 8.66 2.84 20150324 035209 4.40 1.17 20150324 035210 9.03 2.79 20150324 035211 4.61 1.14 20150324 035212 7.70 2.84 20150324 035214 9.93 3.53 20150324 035216 9.86 3.49 20150324 035218 9.79 3.45 20150324 035220 25.65 6.02 20150324 035221 19.59 2.24 20150324 035222 26.28 6.12 20150324 035223 19.21 2.27 20150324 035224 27.04 6.22 20150324 035225 18.85 2.30 20150324 035226 28.18 6.37 20150324 035227 18.87 2.30 20150324 035228 16.39 3.72 20150324 035230 16.34 3.72 20150324 035232 16.37 3.71 20150324 035234 16.46 3.71 20150324 035235 9.47 2.92 20150324 035236 16.46 3.71 20150324 035237 9.42 2.96 20150324 035238 21.26 3.72 20150324 035239 9.37 3.00 20150324 035241 26.07 3.73 20150324 035242 10.44 2.47 20150324 035243 11.70 1.15 20150324 035244 10.40 2.46 20150324 035245 12.00 1.12 20150324 035246 10.36 2.44 20150324 035247 12.35 1.09 20150324 035248 10.28 2.38 20150324 035250 7.88 3.40 20150324 035252 7.51 3.36 20150324 035254 7.16 3.31 20150324 035256 38.26 6.86 20150324 035301 8.99 1.95 20150324 035302 44.62 3.77 20150324 035308 21.30 3.48 20150324 035309 11.27 3.33 20150324 035310 16.43 3.43 20150324 035311 10.88 3.32 20150324 035312 11.78 3.37 20150324 035313 10.48 3.31 20150324 035314 9.17 0.49 20150324 035315 10.90 1.73 20150324 035316 9.49 0.47 20150324 035317 11.44 1.72 20150324 035318 9.81 0.45 20150324 035319 11.13 1.71 20150324 035321 3.13 3.22 20150324 035323 2.90 3.18 20150324 035325 2.77 3.14 20150324 035326 11.82 4.02 20150324 035327 13.64 7.39 20150324 035328 11.86 4.25 20150324 035329 12.49 7.38 20150324 035330 12.81 4.36 20150324 035332 7.28 3.30 20150324 035334 6.22 3.31 20150324 035336 10.20 3.52 20150324 035338 10.20 3.52 20150324 035339 10.08 3.31 20150324 035340 11.39 3.53 20150324 035341 9.61 3.30 20150324 035342 11.21 3.58 20150324 035343 11.98 2.04 20150324 035344 9.05 0.16 20150324 035345 12.54 2.07 20150324 035346 9.78 0.15 20150324 035347 13.11 2.11 20150324 035348 10.61 0.14 20150324 035349 2.46 3.12 20150324 035351 1.99 3.12 20150324 035353 1.75 3.13 20150324 035354 16.49 5.13 20150324 035355 14.41 7.17 20150324 035356 16.87 5.26 20150324 035357 11.72 7.15 20150324 035358 17.25 5.39 20150324 035359 4.22 3.79 20150324 035401 3.37 3.80 20150324 035403 2.57 3.80 20150324 035404 8.13 3.14 20150324 035405 2.57 3.80 20150324 035406 8.66 3.13 20150324 035407 1.92 3.81 20150324 035408 9.20 3.12 20150324 035409 6.16 0.40 20150324 035410 12.16 1.86 20150324 035411 6.56 0.48 20150324 035412 12.68 1.85 20150324 035413 6.32 2.84 20150324 035414 4.67 3.05 20150324 035416 2.24 2.91 20150324 035418 30.30 7.60 20150324 035419 18.22 5.75 20150324 035420 30.10 7.75 20150324 035422 18.92 5.74 20150324 035423 29.46 7.78 20150324 035425 2.09 3.66 20150324 035427 1.87 3.59 20150324 035428 9.75 2.96 20150324 035429 1.87 3.59 20150324 035430 9.35 2.90 20150324 035431 1.84 3.51 20150324 035432 8.99 2.84 20150324 035433 6.12 0.52 20150324 035434 9.09 1.80 20150324 035435 5.25 0.64 20150324 035436 9.51 1.80 20150324 035437 10.64 3.29 20150324 035438 4.50 2.78 20150324 035439 9.23 3.23 20150324 035440 4.40 2.75 20150324 035441 7.90 3.16 20150324 035442 10.97 7.33 20150324 035443 13.77 4.85 20150324 035444 8.37 7.23 20150324 035445 13.79 4.72 20150324 035446 7.41 3.30 20150324 035448 8.21 3.30 20150324 035450 8.21 3.30 20150324 035451 12.91 2.87 20150324 035452 9.06 3.31 20150324 035453 14.88 3.18 20150324 035454 2.09 1.15 20150324 035455 6.61 1.86 20150324 035456 2.34 1.30 20150324 035457 6.77 1.89 20150324 035458 5.33 2.82 20150324 035459 9.01 2.12 20150324 035500 6.20 2.77 20150324 035501 9.85 2.15 20150324 035502 11.00 3.92 20150324 035503 26.18 6.78 20150324 035504 10.38 3.85 20150324 035505 28.54 6.70 20150324 035507 19.01 4.26 20150324 035509 19.31 4.32 20150324 035510 11.76 2.88 20150324 035511 19.31 4.32 20150324 035513 11.64 2.82 20150324 035514 19.62 4.38 20150324 035515 5.24 1.81 20150324 035516 7.58 2.42 20150324 035517 5.46 1.81 20150324 035518 7.63 2.52 20150324 035520 4.04 1.96 20150324 035522 5.55 1.74 20150324 035523 23.42 6.63 20150324 035524 7.97 3.47 20150324 035525 20.07 6.69 20150324 035527 17.57 4.18 20150324 035529 16.52 4.25 20150324 035530 13.22 2.68 20150324 035531 16.52 4.25 20150324 035532 13.58 2.63 20150324 035533 7.46 2.56 20150324 035534 3.18 2.08 20150324 035535 6.79 2.66 20150324 035536 3.14 2.09 20150324 035537 7.55 1.51 20150324 035538 5.93 1.09 20150324 035539 3.21 1.16 20150324 035540 6.91 0.90 20150324 035541 7.82 3.26 20150324 035542 81.46 7.92 20150324 035543 7.71 3.21 20150324 035544 14.80 4.34 20150324 035546 14.20 4.36 20150324 035547 6.82 2.11 20150324 035548 14.20 4.36 20150324 035549 6.64 2.08 20150324 035550 14.68 4.42 20150324 035551 2.80 2.23 20150324 035552 9.67 3.23 20150324 035553 2.29 2.27 20150324 035554 69.95 -0.42 20150324 035556 87.24 -0.49 20150324 035558 7.31 2.92 20150324 035559 68.08 7.83 20150324 035600 7.50 2.85 20150324 035601 17.91 4.53 20150324 035604 18.78 4.46 20150324 035605 6.82 1.92 20150324 035606 18.78 4.46 20150324 035607 7.36 1.89 20150324 035608 12.37 3.28 20150324 035609 7.38 2.67 20150324 035610 12.49 3.35 20150324 035612 69.43 -0.82 20150324 035614 82.22 -0.69 20150324 035615 20.16 6.66 20150324 035616 11.28 2.41 20150324 035617 17.35 6.60 20150324 035619 17.83 4.29 20150324 035621 17.83 4.29 20150324 035622 9.66 1.99 20150324 035623 17.36 4.24 20150324 035624 6.22 2.90 20150324 035625 10.17 4.07 20150324 035626 5.43 2.90 20150324 035627 109.58 -0.13 20150324 035629 105.26 -0.08 20150324 035630 7.26 6.43 20150324 035631 12.20 2.02 20150324 035632 8.56 6.50 20150324 035634 15.29 3.98 20150324 035636 15.54 4.21 20150324 035637 11.46 2.06 20150324 035638 14.70 4.20 20150324 035639 5.25 2.98 20150324 035640 3.25 4.24 20150324 035642 105.49 0.64 20150324 035644 12.99 1.76 20150324 035645 12.94 6.88 20150324 035646 13.30 1.72 20150324 035647 14.64 3.91 20150324 035649 15.21 3.83 20150324 035650 18.72 2.46 20150324 035651 15.21 3.83 20150324 035652 20.07 2.56 20150324 035654 6.19 5.24 20150324 035655 2.83 2.99 20150324 035656 86.87 1.56 20150324 035657 34.50 0.97 20150324 035658 81.15 1.65 20150324 035659 23.11 6.63 20150324 035700 13.03 1.74 20150324 035701 24.16 6.65 20150324 035703 18.38 3.56 20150324 035704 7.50 2.87 20150324 035705 18.38 3.56 20150324 035706 7.76 2.89 20150324 035707 5.20 5.78 20150324 035708 8.16 3.14 20150324 035709 5.22 5.95 20150324 035710 16.02 1.91 20150324 035711 65.08 2.15 20150324 035712 17.28 7.00 20150324 035713 9.30 2.22 20150324 035714 18.12 6.99 20150324 035715 13.44 1.44 20150324 035716 21.19 3.93 20150324 035717 11.08 2.86 20150324 035718 21.19 3.93 20150324 035719 10.91 2.91 20150324 035720 7.91 6.61 20150324 035721 10.15 3.15 20150324 035722 67.80 2.97 20150324 035723 17.81 1.93 20150324 035724 66.34 3.06 20150324 035725 7.05 7.12 20150324 035726 7.29 2.74 20150324 035727 10.30 3.78 20150324 035728 32.01 1.97 20150324 035729 6.44 3.78 20150324 035730 13.10 2.99 20150324 035731 6.44 3.78 20150324 035732 9.52 3.08 20150324 035733 13.68 6.84 20150324 035734 9.42 3.08 20150324 035735 52.65 2.82 20150324 035736 8.69 2.14 20150324 035737 11.06 3.43 20150324 035738 6.85 7.39 20150324 035739 17.50 1.34 20150324 035740 2.38 4.03 20150324 035741 16.48 1.31 20150324 035742 2.38 4.03 20150324 035743 12.38 2.98 20150324 035745 11.27 7.31 20150324 035746 10.28 3.18 20150324 035747 28.57 1.68 20150324 035748 7.29 2.01 20150324 035749 28.90 1.58 20150324 035750 8.17 7.47 20150324 035751 12.04 4.12 20150324 035752 5.68 4.02 20150324 035753 12.23 1.06 20150324 035754 5.68 4.02 20150324 035755 13.27 2.69 20150324 035756 7.31 7.47 20150324 035757 14.47 3.00 20150324 035758 6.31 7.50 20150324 035759 9.71 2.09 20150324 035800 29.20 1.93 20150324 035801 1.51 7.25 20150324 035802 14.31 4.62 20150324 035803 5.05 4.01 20150324 035804 9.57 0.73 20150324 035805 5.57 3.98 20150324 035806 9.92 2.62 20150324 035807 5.39 7.81 20150324 035808 9.98 3.19 20150324 035809 5.17 7.77 20150324 035810 9.05 2.45 20150324 035811 14.58 2.48 20150324 035812 3.81 7.15 20150324 035813 19.83 4.52 20150324 035814 7.68 3.80 20150324 035815 11.43 0.63 20150324 035816 7.68 3.80 20150324 035817 20.54 1.88 20150324 035818 5.07 7.72 20150324 035819 8.18 3.20 20150324 035820 15.85 2.93 20150324 035821 6.62 2.32 20150324 035822 19.78 4.97 20150324 035823 8.85 7.23 20150324 035824 8.78 0.70 20150324 035825 9.18 3.87 20150324 035826 25.08 1.19 20150324 035827 9.18 3.87 20150324 035828 8.20 3.20 20150324 035829 5.45 7.49 20150324 035830 5.48 2.19 20150324 035831 13.32 3.70 20150324 035832 4.92 7.29 20150324 035833 10.50 5.89 20150324 035834 11.51 3.93 20150324 035836 16.35 0.69 20150324 035837 11.51 3.93 20150324 035838 17.90 1.36 20150324 035839 10.40 7.66 20150324 035840 8.73 3.84 20150324 035841 23.68 4.03 20150324 035842 5.67 2.01 20150324 035843 10.48 6.11 20150324 035844 11.58 7.26 20150324 035845 20.63 0.24 20150324 035846 13.91 4.06 20150324 035847 17.72 0.96 20150324 035848 13.91 4.06 20150324 035849 5.41 4.02 20150324 035850 11.44 7.41 20150324 035851 7.50 2.21 20150324 035852 20.86 4.90 20150324 035853 16.20 7.09 20150324 035854 12.73 6.51 20150324 035855 13.27 4.16 20150324 035856 17.41 0.72 20150324 035857 13.27 4.16 20150324 035858 3.30 4.10 20150324 035859 17.09 7.41 20150324 035900 8.45 2.33 20150324 035901 24.47 4.98 20150324 035902 11.06 6.95 20150324 035903 13.59 6.35 20150324 035904 17.44 4.52 20150324 035905 10.25 1.83 20150324 035906 17.44 4.52 20150324 035907 24.64 4.07 20150324 035909 9.94 2.40 20150324 035910 31.49 5.63 20150324 035911 11.98 6.85 20150324 035912 14.00 6.52 20150324 035913 16.41 4.55 20150324 035914 17.51 1.17 20150324 035915 16.41 4.55 20150324 035916 23.47 4.05 20150324 035917 19.22 6.66 20150324 035918 11.41 2.59 20150324 035919 112.13 6.72 20150324 035920 12.98 6.77 20150324 035921 7.98 2.07 20150324 035922 15.00 4.59 20150324 035923 17.90 1.65 20150324 035924 17.77 4.71 20150324 035926 17.10 3.92 20150324 035927 58.51 6.26 20150324 035928 14.62 2.83 20150324 035929 13.29 6.43 20150324 035930 8.50 6.62 20150324 035931 6.47 2.00 20150324 035932 16.20 4.87 20150324 035933 17.98 1.62 20150324 035934 17.60 6.08 20150324 035935 17.23 3.86 20150324 035936 59.87 6.27 20150324 035937 8.58 6.59 20150324 035938 8.79 6.17 20150324 035939 17.45 5.08 20150324 035940 7.97 1.86 20150324 035941 17.45 5.08 20150324 035942 17.40 3.77 20150324 035943 16.37 5.94 20150324 035944 17.54 2.66 20150324 035945 6.38 5.98 20150324 035946 7.94 6.47 20150324 035947 6.75 1.75 20150324 035948 20.61 5.46 20150324 035949 22.47 2.10 20150324 035950 20.52 5.66 20150324 035951 8.88 4.13 20150324 035952 21.92 5.92 20150324 035953 6.23 6.56 20150324 035954 6.11 5.37 20150324 035955 22.30 5.70 20150324 035956 26.24 2.32 20150324 035957 22.30 5.70 20150324 035958 10.63 4.05 20150324 035959 9.80 5.32 20150324 040000 21.81 2.27 20150324 040001 6.37 5.14 20150324 040002 23.83 5.90 20150324 040003 4.61 1.30 20150324 040004 23.83 5.90 20150324 040005 12.87 3.97 20150324 040006 22.97 5.30 20150324 040007 23.22 1.73 20150324 040008 8.00 5.00 20150324 040009 4.03 6.30 20150324 040010 4.31 1.33 20150324 040011 26.39 6.22 20150324 040012 23.54 2.54 20150324 040013 23.56 5.60 20150324 040014 22.81 2.17 20150324 040015 8.71 5.21 20150324 040017 4.59 6.31 20150324 040018 4.44 1.31 20150324 040019 25.32 6.10 20150324 040020 23.37 2.50 20150324 040021 23.99 5.58 20150324 040022 21.26 1.74 20150324 040023 8.64 4.80 20150324 040024 4.69 6.28 20150324 040025 5.53 1.56 20150324 040026 23.40 5.94 20150324 040027 25.12 2.61 20150324 040028 25.53 5.49 20150324 040029 18.65 1.25 20150324 040030 8.21 4.37 20150324 040031 4.35 6.21 20150324 040032 6.80 1.77 20150324 040033 22.11 6.02 20150324 040034 25.01 3.18 20150324 040035 26.28 5.60 20150324 040036 21.26 1.68 20150324 040037 8.65 4.88 20150324 040038 3.60 6.10 20150324 040039 5.88 1.96 20150324 040040 21.79 6.10 20150324 040041 26.94 3.54 20150324 040042 25.11 5.63 20150324 040043 22.68 1.28 20150324 040044 13.33 4.28 20150324 040045 2.82 6.03 20150324 040046 6.81 2.08 20150324 040047 20.70 6.04 20150324 040048 19.82 3.87 20150324 040049 7.20 4.43 20150324 040050 23.46 0.83 20150324 040051 11.81 4.43 20150324 040052 19.19 5.90 20150324 040053 24.15 4.08 20150324 040054 16.91 6.03 20150324 040055 22.39 3.99 20150324 040056 8.48 4.98 20150324 040057 0.82 6.22 20150324 040058 9.37 2.30 20150324 040059 16.15 5.79 20150324 040100 24.98 4.58 20150324 040101 26.71 5.73 20150324 040102 20.56 1.44 20150324 040103 6.59 4.35 20150324 040104 2.28 6.20 20150324 040105 10.81 2.46 20150324 040107 15.65 5.64 20150324 040108 21.59 3.62 20150324 040109 10.38 4.41 20150324 040110 19.59 1.73 20150324 040111 8.51 4.62 20150324 040112 15.89 5.54 20150324 040113 21.78 4.51 20150324 040114 26.17 5.84 20150324 040115 15.23 2.15 20150324 040116 13.32 4.81 20150324 040117 9.76 6.40 20150324 040118 12.54 2.63 20150324 040119 16.02 5.63 20150324 040120 22.54 3.86 20150324 040121 13.83 4.56 20150324 040122 16.44 2.67 20150324 040123 12.28 4.98 20150324 040124 14.69 5.55 20150324 040125 22.45 4.79 20150324 040126 19.77 5.64 20150324 040127 18.02 3.10 20150324 040128 10.07 5.07 20150324 040129 7.21 6.18 20150324 040130 12.99 2.88 20150324 040131 13.95 5.50 20150324 040132 24.96 3.71 20150324 040133 13.74 3.89 20150324 040134 6.08 6.42 20150324 040135 9.60 3.00 20150324 040136 13.72 5.60 20150324 040137 21.64 3.82 20150324 040138 17.74 5.10 20150324 040139 23.29 3.38 20150324 040140 7.78 5.38 20150324 040141 14.42 5.52 20150324 040142 26.00 5.62 20150324 040143 18.02 5.24 20150324 040144 25.49 3.70 20150324 040145 7.92 5.47 20150324 040146 14.86 5.46 20150324 040147 25.10 5.51 20150324 040148 19.32 5.52 20150324 040149 18.19 3.28 20150324 040150 17.22 4.32 20150324 040151 3.82 6.40 20150324 040152 5.95 3.09 20150324 040153 16.03 5.49 20150324 040154 16.19 3.06 20150324 040155 15.80 4.93 20150324 040156 7.12 6.46 20150324 040158 6.24 3.00 20150324 040159 16.05 5.55 20150324 040200 17.44 2.97 20150324 040201 16.08 4.83 20150324 040202 8.13 6.46 20150324 040203 5.57 3.03 20150324 040204 16.63 5.64 20150324 040205 18.72 2.88 20150324 040206 16.36 4.73 20150324 040207 9.19 6.46 20150324 040208 5.75 3.06 20150324 040209 17.23 5.73 20150324 040210 19.67 2.90 20150324 040211 16.48 4.63 20150324 040212 7.62 6.73 20150324 040213 7.14 2.95 20150324 040214 19.56 5.92 20150324 040215 20.16 3.03 20150324 040216 16.51 4.82 20150324 040217 7.43 6.73 20150324 040218 9.80 2.96 20150324 040221 16.33 4.73 20150324 040222 7.21 6.69 20150324 040223 11.18 3.01 20150324 040224 19.78 5.79 20150324 040225 19.52 3.04 20150324 040227 6.98 6.61 20150324 040228 10.87 3.09 20150324 040229 21.26 6.19 20150324 040230 20.18 3.31 20150324 040231 22.68 4.72 20150324 040232 9.83 6.79 20150324 040233 14.61 3.00 20150324 040234 20.73 6.16 20150324 040235 20.04 3.34 20150324 040236 24.10 4.73 20150324 040237 7.32 6.72 20150324 040238 20.88 4.93 20150324 040239 23.73 5.59 20150324 040240 35.66 1.97 20150324 040241 11.61 5.69 20150324 040242 19.11 5.91 20150324 040243 20.21 4.81 20150324 040244 22.07 5.82 20150324 040245 36.04 2.15 20150324 040246 12.74 5.22 20150324 040247 18.02 6.05 20150324 040249 23.79 3.83 20150324 040250 22.21 4.31 20150324 040251 5.13 6.66 20150324 040252 13.80 3.01 20150324 040253 17.58 6.02 20150324 040254 24.47 3.92 20150324 040255 24.15 4.40 20150324 040256 5.12 6.66 20150324 040257 22.37 4.73 20150324 040258 27.29 5.98 20150324 040259 35.21 1.49 20150324 040300 23.49 5.64 20150324 040301 16.57 5.86 20150324 040302 21.80 4.52 20150324 040303 27.25 4.00 20150324 040304 10.82 6.85 20150324 040305 11.21 2.66 20150324 040306 15.91 6.34 20150324 040307 24.57 4.50 20150324 040308 28.33 4.03 20150324 040309 17.02 6.24 20150324 040310 24.07 4.72 20150324 040311 22.78 5.35 20150324 040312 37.82 0.05 20150324 040313 23.80 5.58 20150324 040315 25.57 4.71 20150324 040316 29.82 4.05 20150324 040317 10.15 6.73 20150324 040318 9.64 2.46 20150324 040319 23.19 4.75 20150324 040320 38.49 -0.52 20150324 040321 28.51 5.33 20150324 040322 14.26 6.43 20150324 040323 27.04 5.14 20150324 040324 29.58 3.90 20150324 040325 9.47 6.99 20150324 040326 8.44 2.24 20150324 040327 20.02 4.58 20150324 040328 40.66 -0.15 20150324 040329 30.41 5.52 20150324 040330 21.17 6.41 20150324 040331 27.50 5.21 20150324 040332 30.06 3.69 20150324 040334 20.49 2.83 20150324 040335 26.28 4.13 20150324 040336 42.06 -0.50 20150324 040337 32.07 5.18 20150324 040339 33.74 7.78 20150324 040340 29.18 5.58 20150324 040341 25.52 2.83 20150324 040342 33.91 7.86 20150324 040343 20.53 2.40 20150324 040344 30.24 4.52 20150324 040345 10.32 7.00 20150324 040346 14.25 2.10 20150324 040347 31.25 7.84 20150324 040348 46.94 -0.07 20150324 040349 35.62 5.30 20150324 040350 24.80 8.26 20150324 040351 32.08 6.27 20150324 040352 24.94 1.53 20150324 040353 10.40 7.16 20150324 040354 26.42 2.03 20150324 040355 38.22 4.63 20150324 040356 10.82 7.17 20150324 040357 16.60 1.94 20150324 040358 22.37 8.05 20150324 040359 51.15 -0.64 20150324 040400 34.00 5.45 20150324 040401 22.12 7.90 20150324 040402 33.14 6.46 20150324 040403 19.08 0.73 20150324 040404 26.75 8.21 20150324 040405 24.32 0.64 20150324 040406 18.95 0.58 20150324 040407 13.25 7.26 20150324 040408 17.05 1.82 20150324 040409 37.92 4.44 20150324 040410 56.40 -1.83 20150324 040411 16.69 1.77 20150324 040412 25.49 7.96 20150324 040413 57.97 -1.58 20150324 040414 36.01 5.42 20150324 040415 24.64 7.81 20150324 040416 35.35 6.92 20150324 040418 23.78 7.67 20150324 040419 22.46 -0.22 20150324 040420 17.72 0.04 20150324 040421 14.52 7.35 20150324 040422 21.25 -0.44 20150324 040423 45.79 4.80 20150324 040424 15.28 7.36 20150324 040425 16.15 1.35 20150324 040426 44.34 4.90 20150324 040427 16.05 7.36 20150324 040428 16.11 1.33 20150324 040430 42.89 5.01 20150324 040431 68.79 -2.57 20150324 040432 39.14 3.49 20150324 040433 13.82 3.79 20150324 040434 5.37 11.41 20150324 040435 57.14 6.99 20150324 040436 13.25 3.81 20150324 040437 16.04 -1.60 20150324 040439 12.70 3.82 20150324 040440 18.17 -1.63 20150324 040441 56.18 6.90 20150324 040442 11.30 6.51 20150324 040443 20.30 -1.66 20150324 040444 54.38 6.84 20150324 040446 25.62 -1.20 20150324 040447 17.09 7.14 20150324 040448 7.38 5.58 20150324 040449 27.44 -1.18 20150324 040450 16.08 7.01 20150324 040451 7.71 5.30 20150324 040454 9.03 5.19 20150324 040455 39.01 -2.43 20150324 040456 15.28 6.75 20150324 040457 10.53 5.07 20150324 040458 62.73 -0.05 20150324 040459 11.27 6.28 20150324 040500 9.83 4.39 20150324 040501 36.06 -0.41 20150324 040502 11.12 6.23 20150324 040503 10.89 4.24 20150324 040504 37.33 -0.50 20150324 040505 10.99 6.17 20150324 040506 11.95 4.08 20150324 040507 38.61 -0.60 20150324 040508 40.54 6.02 20150324 040509 12.77 4.02 20150324 040510 41.10 -1.01 20150324 040511 41.13 5.88 20150324 040512 22.33 4.04 20150324 040513 40.29 -1.42 20150324 040514 40.74 5.89 20150324 040515 21.95 4.09 20150324 040516 38.61 0.27 20150324 040517 40.37 5.90 20150324 040518 21.59 4.15 20150324 040520 34.30 -0.09 20150324 040521 22.36 6.14 20150324 040522 28.72 4.32 20150324 040523 31.00 -2.10 20150324 040524 32.39 6.45 20150324 040525 23.18 3.81 20150324 040526 24.09 10.26 20150324 040527 22.71 4.57 20150324 040528 13.13 5.00 20150324 040529 22.77 10.17 20150324 040530 20.48 4.63 20150324 040531 13.68 4.95 20150324 040532 16.01 4.14 20150324 040533 26.03 0.69 20150324 040534 38.53 5.48 20150324 040535 29.70 4.02 20150324 040536 201.27 4.25 20150324 040537 37.88 5.45 20150324 040538 29.19 4.08 20150324 040539 30.81 -4.29 20150324 040540 18.73 6.21 20150324 040541 12.10 4.03 20150324 040542 4.81 9.96 20150324 040543 18.11 5.05 20150324 040544 17.35 5.10 20150324 040545 18.77 4.91 20150324 040546 169.43 4.42 20150324 040547 36.62 5.48 20150324 040548 28.82 4.06 20150324 040549 32.71 -5.02 20150324 040550 12.01 6.38 20150324 040551 27.77 4.08 20150324 040552 32.23 -5.27 20150324 040553 11.11 6.35 20150324 040554 14.51 4.94 20150324 040555 5.25 9.04 20150324 040556 15.22 5.11 20150324 040557 37.00 5.73 20150324 040558 22.41 3.82 20150324 040559 37.00 -4.37 20150324 040600 15.84 6.41 20150324 040601 15.83 5.41 20150324 040602 2.98 7.14 20150324 040603 13.69 4.98 20150324 040604 15.79 6.32 20150324 040605 22.42 8.17 20150324 040606 24.93 2.70 20150324 040607 34.89 5.87 20150324 040608 22.38 3.96 20150324 040609 32.95 -1.35 20150324 040611 23.62 6.31 20150324 040612 18.17 5.73 20150324 040613 24.73 8.81 20150324 040614 23.89 2.74 20150324 040615 29.31 5.51 20150324 040616 18.88 3.69 20150324 040617 20.96 0.06 20150324 040618 30.12 6.32 20150324 040619 18.21 5.72 20150324 040620 25.30 8.74 20150324 040621 21.48 3.40 20150324 040622 23.73 5.35 20150324 040623 15.76 3.01 20150324 040624 47.58 3.15 20150324 040625 14.51 4.92 20150324 040626 34.64 6.34 20150324 040627 26.39 8.27 20150324 040628 20.84 3.67 20150324 040629 22.26 5.53 20150324 040630 17.06 5.88 20150324 040631 31.40 6.49 20150324 040632 15.36 4.86 20150324 040633 16.26 5.61 20150324 040634 61.22 2.69 20150324 040635 45.76 1.53 20150324 040636 13.37 -0.90 20150324 040637 15.29 5.58 20150324 040638 23.52 7.61 20150324 040639 7.03 -0.13 20150324 040640 68.51 6.50 20150324 040641 16.52 5.66 20150324 040642 35.22 6.88 20150324 040643 16.75 4.89 20150324 040644 63.99 5.95 20150324 040645 60.64 2.25 20150324 040646 49.86 1.57 20150324 040647 17.15 4.83 20150324 040648 12.41 5.76 20150324 040649 61.05 2.11 20150324 040650 50.39 1.60 20150324 040651 32.38 -0.17 20150324 040652 14.19 5.83 20150324 040653 24.76 7.14 20150324 040654 36.63 1.60 20150324 040655 44.71 0.68 20150324 040656 10.68 5.30 20150324 040657 24.85 7.07 20150324 040658 4.14 -0.53 20150324 040659 46.42 0.74 20150324 040700 10.46 5.26 20150324 040702 24.95 7.01 20150324 040703 9.89 -0.48 20150324 040704 48.28 1.57 20150324 040705 10.58 4.73 20150324 040706 25.97 6.64 20150324 040707 9.26 -0.43 20150324 040708 50.98 1.59 20150324 040709 10.39 4.69 20150324 040710 26.29 6.50 20150324 040711 8.66 -0.38 20150324 040712 53.77 1.61 20150324 040713 10.99 4.76 20150324 040714 26.74 5.23 20150324 040715 13.25 -0.48 20150324 040716 43.45 2.40 20150324 040717 22.42 6.63 20150324 040718 26.74 4.96 20150324 040719 18.18 1.71 20150324 040720 47.03 2.42 20150324 040721 21.16 6.58 20150324 040722 13.15 1.79 20150324 040723 32.61 2.82 20150324 040724 32.21 5.53 20150324 040725 28.28 3.59 20150324 040726 21.37 1.83 20150324 040727 13.84 2.99 20150324 040729 27.65 3.46 20150324 040730 11.03 2.84 20150324 040731 28.25 2.82 20150324 040733 27.81 3.17 20150324 040734 29.70 6.86 20150324 040735 53.67 3.08 20150324 040736 32.50 4.06 20150324 040737 32.21 5.27 20150324 040738 26.90 3.31 20150324 040740 7.79 2.54 20150324 040742 24.70 3.32 20150324 040743 32.98 6.51 20150324 040744 85.17 5.28 20150324 040745 4.53 2.47 20150324 040746 16.00 4.89 20150324 040747 27.81 3.21 20150324 040748 18.29 1.77 20150324 040749 27.63 0.60 20150324 040750 25.72 4.55 20150324 040752 20.72 4.77 20150324 040753 26.28 3.26 20150324 040754 116.01 7.01 20150324 040755 6.17 2.82 20150324 040757 17.34 3.21 20150324 040758 35.60 6.40 20150324 040759 117.46 7.08 20150324 040800 4.07 2.76 20150324 040802 15.33 3.00 20150324 040803 39.31 7.10 20150324 040804 132.32 6.76 20150324 040805 8.24 3.77 20150324 040807 15.20 2.94 20150324 040808 38.40 6.89 20150324 040809 132.91 6.72 20150324 040810 11.90 4.50 20150324 040812 15.19 3.04 20150324 040813 38.12 7.52 20150324 040814 116.46 5.53 20150324 040815 11.37 4.51 20150324 040817 16.88 3.54 20150324 040818 25.00 3.24 20150324 040820 24.87 3.74 20150324 040821 24.42 5.15 20150324 040822 14.46 3.36 20150324 040823 19.63 2.95 20150324 040824 35.39 7.30 20150324 040825 70.57 3.67 20150324 040826 12.23 4.98 20150324 040828 13.57 2.60 20150324 040829 14.57 3.03 20150324 040831 21.88 4.03 20150324 040832 28.33 4.82 20150324 040834 14.05 2.54 20150324 040835 31.60 6.55 20150324 040836 37.92 2.98 20150324 040837 19.58 3.70 20150324 040838 30.94 4.35 20150324 040839 21.82 3.09 20150324 040840 15.88 2.52 20150324 040841 33.53 6.22 20150324 040843 37.62 2.91 20150324 040844 20.18 3.57 20150324 040845 31.08 4.47 20150324 040846 27.96 2.69 20150324 040847 18.27 2.74 20150324 040848 34.97 6.18 20150324 040850 18.86 3.10 20150324 040851 29.55 3.97 20150324 040853 18.99 2.80 20150324 040854 11.63 3.74 20150324 040855 6.27 0.19 20150324 040856 36.63 3.29 20150324 040857 19.58 2.02 20150324 040858 26.88 3.38 20150324 040859 25.61 2.06 20150324 040900 17.37 2.98 20150324 040901 28.33 6.01 20150324 040903 14.82 2.24 20150324 040905 25.94 2.77 20150324 040906 26.02 1.82 20150324 040907 23.95 2.55 20150324 040908 26.14 5.56 20150324 040910 43.34 3.03 20150324 040912 23.55 2.60 20150324 040913 25.21 1.60 20150324 040914 46.16 1.99 20150324 040915 13.81 4.53 20150324 040916 13.52 0.55 20150324 040917 48.99 2.60 20150324 040918 12.59 1.49 20150324 040920 3.95 0.05 20150324 040922 67.46 1.59 20150324 040923 15.79 4.90 20150324 040924 15.79 0.47 20150324 040927 3.25 0.55 20150324 040928 18.45 3.05 20150324 040929 26.32 2.49 20150324 040930 68.49 1.16 20150324 040931 17.99 4.98 20150324 040932 19.99 3.93 20150324 040934 16.58 0.55 20150324 040935 39.20 0.83 20150324 040936 11.11 1.40 20150324 040937 14.03 3.21 20150324 040938 11.08 0.95 20150324 040939 25.84 2.94 20150324 040940 41.79 0.76 20150324 040941 18.73 5.61 20150324 040943 18.07 0.83 20150324 040944 13.33 -0.73 20150324 040945 11.88 1.81 20150324 040946 12.80 1.35 20150324 040947 12.76 3.63 20150324 040948 11.33 1.05 20150324 040950 1.61 0.70 20150324 040951 20.36 5.88 20150324 040952 13.80 2.42 20150324 040954 5.46 -0.40 20150324 040955 8.66 2.02 20150324 040956 8.66 2.02 20150324 040957 27.14 1.67 20150324 040958 12.39 3.77 20150324 040959 13.47 1.06 20150324 041002 21.48 6.18 20150324 041003 21.48 6.18 20150324 041004 14.38 2.11 20150324 041006 12.87 0.51 20150324 041007 7.69 2.21 20150324 041008 6.86 2.35 20150324 041009 12.71 0.66 20150324 041010 15.39 4.30 20150324 041011 15.39 4.30 20150324 041012 24.51 0.15 20150324 041014 29.22 2.08 20150324 041018 14.98 2.20 20150324 041019 13.75 0.74 20150324 041020 13.75 0.74 20150324 041021 21.36 2.81 20150324 041022 8.10 2.36 20150324 041024 8.10 2.36 20150324 041027 18.38 4.36 20150324 041028 26.59 0.56 20150324 041029 26.59 0.56 20150324 041032 34.23 2.21 20150324 041033 34.23 2.21 20150324 041034 30.25 5.99 20150324 041035 30.25 5.99 20150324 041036 30.25 5.99 20150324 041037 12.96 2.74 20150324 041038 12.96 2.74 20150324 041041 21.33 5.06 20150324 041042 21.33 5.06 20150324 041043 21.33 5.06 20150324 041044 12.49 2.37 20150324 041045 12.49 2.37 20150324 041046 12.49 2.37 20150324 041050 7.89 4.68 20150324 041051 7.89 4.68 20150324 041052 7.89 4.68 20150324 041053 7.89 4.68 20150324 041054 13.58 1.27 20150324 041055 13.58 1.27 20150324 041056 11.32 1.74 20150324 041057 11.32 1.74 20150324 041105 27.33 2.61 20150324 041106 27.33 2.61 20150324 041107 27.33 2.61 20150324 041108 27.33 2.61 20150324 041109 27.33 2.61 20150324 041110 27.33 2.61 20150324 041111 27.40 2.67 20150324 041112 27.40 2.67 20150324 041113 27.40 2.67 20150324 041115 27.40 2.67 20150324 041116 27.40 2.67 20150324 041117 27.40 2.67 20150324 041118 27.40 2.67 20150324 041119 27.40 2.67 20150324 041120 26.51 2.70 20150324 041121 26.51 2.70 20150324 041122 26.51 2.70 20150324 041123 26.51 2.70 20150324 041124 26.51 2.70 20150324 041125 26.51 2.70 20150324 041126 26.51 2.70 20150324 041133 34.72 2.72 20150324 041134 34.72 2.72 20150324 041135 27.21 2.92 20150324 041136 27.21 2.92 20150324 041137 32.63 4.64 20150324 041138 32.63 4.64 20150324 041139 32.63 4.64 20150324 041140 32.63 4.64 20150324 041144 11.10 2.57 20150324 041145 11.10 2.57 20150324 041146 11.10 2.57 20150324 041147 27.66 3.91 20150324 041148 27.66 3.91 20150324 041149 27.66 3.91 20150324 041152 13.98 1.02 20150324 041153 13.98 1.02 20150324 041154 13.98 1.02 20150324 041155 14.61 6.17 20150324 041156 14.61 6.17 20150324 041157 42.38 3.03 20150324 041158 37.33 2.90 20150324 041201 19.91 3.99 20150324 041202 19.91 3.99 20150324 041203 89.70 4.14 20150324 041205 89.70 4.14 20150324 041207 48.55 2.48 20150324 041208 48.55 2.48 20150324 041209 17.09 3.15 20150324 041210 17.09 3.15 20150324 041211 5.65 0.40 20150324 041212 14.47 1.22 20150324 041243 5.11 1.40 20150324 041244 15.02 1.44 20150324 041250 10.45 -0.37 20150324 041252 15.11 3.32 20150324 041254 7.81 1.52 20150324 041257 21.71 4.55 20150324 041300 20.74 -0.92 20150324 041302 16.04 3.44 20150324 041304 49.50 2.82 20150324 041305 22.75 4.57 20150324 041306 16.23 0.59 20150324 041307 11.54 2.47 20150324 041310 14.14 3.58 20150324 041311 14.82 2.45 20150324 041312 28.71 2.56 20150324 041313 18.00 4.56 20150324 041314 17.12 1.14 20150324 041315 10.92 2.43 20150324 041316 97.09 5.22 20150324 041318 15.58 3.78 20150324 041319 27.13 2.55 20150324 041320 21.64 2.43 20150324 041321 11.40 4.86 20150324 041322 10.24 2.60 20150324 041325 20.77 4.27 20150324 041326 16.73 2.61 20150324 041327 21.52 2.61 20150324 041328 9.31 5.03 20150324 041329 7.65 2.80 20150324 041332 26.07 4.98 20150324 041333 14.35 2.80 20150324 041334 18.12 2.68 20150324 041335 10.21 2.45 20150324 041336 7.89 2.87 20150324 041337 112.88 5.16 20150324 041339 20.13 3.12 20150324 041340 13.18 2.68 20150324 041341 15.82 5.18 20150324 041342 11.35 2.91 20150324 041345 32.59 6.60 20150324 041347 14.80 2.39 20150324 041348 31.38 5.28 20150324 041349 10.56 2.80 20150324 041352 33.25 6.77 20150324 041353 14.47 2.45 20150324 041354 40.44 5.23 20150324 041355 5.96 3.25 20150324 041358 14.84 3.01 20150324 041359 14.02 2.54 20150324 041400 35.73 4.90 20150324 041401 14.41 3.07 20150324 041402 45.26 3.11 20150324 041403 36.42 6.44 20150324 041404 10.54 3.04 20150324 041405 26.93 3.67 20150324 041406 27.38 3.71 20150324 041409 38.01 6.56 20150324 041410 15.95 2.48 20150324 041411 10.47 4.04 20150324 041412 10.46 3.10 20150324 041413 34.84 2.99 20150324 041414 34.56 6.69 20150324 041415 16.14 2.47 20150324 041416 37.38 3.59 20150324 041417 7.47 3.17 20150324 041419 15.65 1.26 20150324 041420 7.98 3.20 20150324 041421 29.19 4.26 20150324 041422 35.72 3.67 20150324 041424 15.19 2.28 20150324 041425 8.07 3.68 20150324 041426 29.35 4.46 20150324 041427 36.49 3.77 20150324 041429 16.45 2.69 20150324 041430 11.92 4.21 20150324 041431 28.22 4.71 20150324 041432 44.69 3.50 20150324 041434 25.86 6.93 20150324 041435 20.36 2.78 20150324 041437 83.47 6.37 20150324 041438 21.46 3.78 20150324 041439 23.80 2.37 20150324 041440 26.65 7.04 20150324 041441 19.02 2.62 20150324 041442 74.27 7.87 20150324 041443 17.09 3.88 20150324 041444 23.17 3.43 20150324 041445 13.55 4.89 20150324 041446 34.23 5.35 20150324 041447 47.92 3.28 20150324 041449 22.88 7.00 20150324 041450 15.86 2.59 20150324 041451 154.79 8.54 20150324 041452 12.25 3.97 20150324 041453 33.59 1.94 20150324 041454 17.16 5.53 20150324 041455 36.87 5.43 20150324 041456 40.05 2.22 20150324 041458 23.49 7.29 20150324 041459 16.29 2.31 20150324 041500 92.95 5.43 20150324 041502 30.65 5.16 20150324 041503 19.58 5.74 20150324 041504 92.31 5.68 20150324 041505 18.52 4.40 20150324 041506 44.45 1.59 20150324 041507 19.11 5.81 20150324 041508 28.65 5.00 20150324 041509 13.85 -0.54 20150324 041510 52.65 1.45 20150324 041511 24.88 7.04 20150324 041512 30.91 2.06 20150324 041513 10.85 -0.57 20150324 041515 24.94 7.20 20150324 041516 26.38 2.07 20150324 041517 8.43 -0.59 20150324 041518 4.01 -0.14 20150324 041519 33.43 6.02 20150324 041520 51.55 2.00 20150324 041521 56.43 4.96 20150324 041522 3.52 -0.22 20150324 041523 33.77 6.18 20150324 041524 46.51 1.98 20150324 041525 57.97 5.17 20150324 041526 3.04 -0.29 20150324 041528 34.11 6.35 20150324 041529 66.72 2.54 20150324 041530 53.85 5.04 20150324 041531 4.18 -0.51 20150324 041532 32.42 6.06 20150324 041533 64.00 2.44 20150324 041534 44.36 0.70 20150324 041535 4.32 -0.54 20150324 041536 24.67 7.13 20150324 041537 61.28 2.35 20150324 041538 42.74 0.64 20150324 041539 11.77 -0.62 20150324 041540 24.67 7.21 20150324 041541 88.02 7.45 20150324 041542 39.56 1.47 20150324 041543 18.20 1.89 20150324 041544 27.40 6.68 20150324 041545 83.16 7.36 20150324 041546 14.83 5.21 20150324 041547 19.30 1.97 20150324 041548 26.87 6.67 20150324 041549 43.26 5.15 20150324 041550 22.84 -0.44 20150324 041551 26.78 5.50 20150324 041552 87.05 2.56 20150324 041553 34.67 2.23 20150324 041554 23.49 -0.41 20150324 041555 14.01 7.25 20150324 041556 64.36 6.45 20150324 041557 34.70 2.22 20150324 041558 7.50 2.75 20150324 041559 29.00 6.79 20150324 041600 35.56 5.00 20150324 041601 13.23 5.98 20150324 041602 22.97 5.19 20150324 041603 83.41 2.76 20150324 041604 36.16 2.71 20150324 041605 28.21 3.44 20150324 041606 8.69 7.21 20150324 041607 26.70 5.95 20150324 041608 12.63 6.04 20150324 041609 25.10 5.56 20150324 041610 57.07 3.36 20150324 041611 26.98 4.66 20150324 041612 32.80 0.58 20150324 041613 12.51 6.72 20150324 041614 15.18 6.04 20150324 041615 13.22 6.17 20150324 041616 21.94 5.12 20150324 041617 68.84 3.53 20150324 041619 26.42 4.63 20150324 041620 31.93 0.86 20150324 041621 11.63 7.43 20150324 041622 14.62 6.32 20150324 041623 17.03 6.41 20150324 041624 22.42 4.98 20150324 041625 60.31 3.89 20150324 041626 35.70 2.72 20150324 041627 52.71 5.95 20150324 041628 24.10 6.63 20150324 041629 24.45 4.10 20150324 041630 29.50 0.96 20150324 041631 2.87 7.51 20150324 041632 16.18 6.30 20150324 041633 32.90 2.66 20150324 041634 56.90 6.73 20150324 041635 25.35 6.66 20150324 041636 22.62 3.86 20150324 041637 33.54 0.55 20150324 041638 12.29 6.57 20150324 041639 24.67 6.38 20150324 041640 20.82 6.31 20150324 041641 12.24 6.91 20150324 041642 24.68 6.38 20150324 041643 20.97 6.34 20150324 041644 22.16 5.71 20150324 041645 36.49 5.28 20150324 041646 24.17 1.38 20150324 041647 55.76 7.07 20150324 041648 27.79 7.07 20150324 041649 20.42 3.48 20150324 041650 29.79 1.25 20150324 041651 10.34 6.04 20150324 041652 33.39 6.24 20150324 041653 29.25 6.28 20150324 041654 23.44 6.03 20150324 041655 46.44 4.72 20150324 041656 34.79 6.14 20150324 041657 26.10 6.18 20150324 041658 40.06 5.10 20150324 041659 14.68 0.28 20150324 041700 49.46 6.92 20150324 041701 28.50 7.43 20150324 041702 20.17 3.87 20150324 041703 49.22 6.93 20150324 041704 28.13 7.46 20150324 041705 20.17 3.90 20150324 041706 20.10 1.31 20150324 041707 23.08 3.66 20150324 041709 32.56 5.84 20150324 041710 16.38 1.05 20150324 041711 20.62 4.08 20150324 041712 32.71 5.73 20150324 041713 39.33 6.10 20150324 041714 18.31 4.50 20150324 041715 32.89 5.62 20150324 041716 39.40 6.12 20150324 041717 36.47 7.12 20150324 041718 29.63 4.92 20150324 041719 39.50 6.14 20150324 041720 37.59 7.19 20150324 041721 15.58 5.76 20150324 041722 6.18 -0.79 20150324 041723 42.91 7.20 20150324 041724 15.30 5.77 20150324 041725 6.00 -0.92 20150324 041726 42.87 7.29 20150324 041727 15.72 5.87 20150324 041728 5.86 -1.05 20150324 041729 27.70 6.22 20150324 041730 16.15 5.97 20150324 041731 5.76 -1.18 20150324 041732 27.78 6.24 20150324 041733 35.49 7.13 20150324 041734 6.42 -0.63 20150324 041735 18.21 6.22 20150324 041736 35.89 7.27 20150324 041737 6.53 -0.60 20150324 041738 18.22 6.27 20150324 041739 36.34 7.42 20150324 041740 6.51 -0.63 20150324 041741 18.25 6.29 20150324 041742 34.18 7.67 20150324 041743 6.57 -0.66 20150324 041744 43.00 7.34 20150324 041745 32.03 7.92 20150324 041746 5.84 -0.20 20150324 041747 40.90 7.08 20150324 041748 59.75 9.38 20150324 041749 42.95 6.70 20150324 041750 39.79 7.02 20150324 041751 58.64 9.64 20150324 041752 43.87 6.81 20150324 041753 38.67 6.97 20150324 041754 11.24 2.79 20150324 041755 45.10 6.93 20150324 041756 37.84 1.61 20150324 041757 11.18 2.84 20150324 041758 46.36 7.05 20150324 041800 36.20 -0.82 20150324 041801 12.46 3.53 20150324 041802 16.98 0.38 20150324 041803 34.43 -0.69 20150324 041804 12.22 5.69 20150324 041805 16.28 0.38 20150324 041806 22.69 7.60 20150324 041807 12.83 5.76 20150324 041808 10.67 6.68 20150324 041809 22.09 7.51 20150324 041810 11.48 1.74 20150324 041811 10.73 6.74 20150324 041812 71.00 12.30 20150324 041813 10.13 3.03 20150324 041814 27.06 6.48 20150324 041815 80.29 13.39 20150324 041816 38.96 8.26 20150324 041817 25.80 6.49 20150324 041818 16.39 3.95 20150324 041819 10.99 -0.42 20150324 041820 19.75 -2.43 20150324 041821 7.28 5.59 20150324 041822 10.87 -0.46 20150324 041823 21.84 7.27 20150324 041824 8.13 5.62 20150324 041825 12.23 7.05 20150324 041826 74.10 13.52 20150324 041827 4.64 5.45 20150324 041828 13.13 6.61 20150324 041829 76.55 14.13 20150324 041830 32.76 8.76 20150324 041831 12.70 -2.29 20150324 041832 18.34 4.18 20150324 041833 4.25 -0.43 20150324 041834 13.63 -2.08 20150324 041835 11.56 5.81 20150324 041836 14.86 7.18 20150324 041837 21.16 6.01 20150324 041838 10.20 6.59 20150324 041839 11.92 6.63 20150324 041840 72.19 13.88 20150324 041841 30.40 8.91 20150324 041842 21.00 7.09 20150324 041843 22.70 4.05 20150324 041844 14.95 0.17 20150324 041845 13.02 -0.59 20150324 041846 7.80 5.82 20150324 041847 13.68 7.07 20150324 041848 20.77 4.37 20150324 041850 30.35 7.19 20150324 041851 22.38 7.08 20150324 041852 22.95 4.05 20150324 041853 30.38 9.07 20150324 041854 14.26 -0.06 20150324 041855 7.62 5.80 20150324 041856 22.96 0.47 20150324 041857 18.00 2.35 20150324 041858 38.71 7.15 20150324 041859 13.22 7.14 20150324 041900 57.51 13.61 20150324 041901 28.03 8.67 20150324 041902 16.53 1.31 20150324 041903 13.21 3.27 20150324 041904 22.79 1.25 20150324 041905 17.27 1.84 20150324 041906 33.00 6.84 20150324 041907 13.62 7.14 20150324 041908 52.39 12.64 20150324 041909 28.47 8.59 20150324 041910 17.73 1.85 20150324 041911 13.32 3.18 20150324 041912 9.20 1.56 20150324 041913 20.47 0.51 20150324 041914 22.18 5.63 20150324 041915 27.00 7.10 20150324 041916 42.75 9.13 20150324 041917 25.02 7.96 20150324 041918 20.09 2.55 20150324 041919 6.25 6.24 20150324 041920 15.08 6.81 20150324 041921 20.33 0.25 20150324 041922 21.37 5.87 20150324 041923 25.70 7.08 20150324 041924 12.55 3.13 20150324 041925 9.46 1.84 20150324 041926 18.08 3.24 20150324 041927 5.17 6.23 20150324 041928 18.45 6.55 20150324 041929 36.43 4.51 20150324 041930 29.82 7.74 20150324 041931 19.68 3.77 20150324 041932 15.85 3.34 20150324 041933 14.97 2.36 20150324 041935 18.65 5.90 20150324 041936 23.35 7.11 20150324 041937 13.95 3.47 20150324 041938 16.35 2.35 20150324 041941 3.91 6.49 20150324 041942 13.08 6.16 20150324 041943 34.84 3.47 20150324 041944 23.33 6.79 20150324 041945 19.93 4.80 20150324 041946 5.30 6.61 20150324 041947 12.79 5.77 20150324 041948 35.50 2.13 20150324 041949 22.69 5.71 20150324 041950 24.77 7.44 20150324 041951 15.52 4.13 20150324 041952 11.15 2.93 20150324 041954 17.99 5.85 20150324 041955 24.17 7.49 20150324 041956 19.50 4.15 20150324 041957 6.41 3.01 20150324 041959 18.62 5.86 20150324 042000 24.44 7.57 20150324 042001 21.92 4.24 20150324 042002 4.78 3.10 20150324 042003 20.03 0.74 20150324 042004 16.73 6.24 20150324 042005 23.73 7.62 20150324 042006 34.61 1.59 20150324 042007 21.52 3.79 20150324 042008 22.87 5.37 20150324 042009 0.65 6.82 20150324 042010 7.43 4.69 20150324 042011 34.47 1.56 20150324 042012 21.10 3.67 20150324 042013 23.39 5.44 20150324 042014 1.18 6.74 20150324 042015 7.80 4.73 20150324 042016 33.50 1.49 20150324 042017 19.78 3.55 20150324 042018 24.96 5.55 20150324 042019 3.38 6.68 20150324 042020 7.28 4.85 20150324 042021 31.89 2.10 20150324 042022 20.16 2.41 20150324 042023 24.84 5.18 20150324 042024 4.30 6.68 20150324 042025 7.05 4.94 20150324 042026 31.83 2.43 20150324 042027 19.22 2.37 20150324 042028 5.94 0.28 20150324 042029 16.17 7.89 20150324 042030 17.35 7.71 20150324 042032 36.28 5.53 20150324 042033 12.19 3.33 20150324 042034 4.16 0.30 20150324 042035 15.79 8.06 20150324 042036 16.79 7.77 20150324 042037 37.86 5.65 20150324 042038 14.85 3.58 20150324 042039 10.58 0.72 20150324 042040 15.16 8.93 20150324 042041 18.24 7.87 20150324 042042 50.36 5.97 20150324 042043 15.11 3.56 20150324 042044 9.66 0.77 20150324 042045 13.12 9.05 20150324 042046 23.52 4.40 20150324 042047 3.41 6.69 20150324 042048 15.12 5.17 20150324 042049 35.49 4.66 20150324 042050 10.65 1.94 20150324 042051 23.48 4.44 20150324 042052 1.10 6.62 20150324 042053 16.66 5.24 20150324 042054 36.78 4.35 20150324 042055 9.24 2.01 20150324 042056 12.15 0.92 20150324 042057 9.33 9.68 20150324 042058 20.63 8.13 20150324 042059 35.40 4.85 20150324 042100 16.12 4.13 20150324 042101 10.74 0.92 20150324 042102 8.65 9.68 20150324 042103 19.77 8.12 20150324 042104 1.60 6.49 20150324 042105 28.05 5.29 20150324 042106 47.53 3.22 20150324 042107 5.75 2.14 20150324 042108 22.63 4.31 20150324 042109 1.01 6.49 20150324 042110 30.96 5.28 20150324 042111 27.97 3.71 20150324 042112 12.60 4.30 20150324 042113 8.77 0.98 20150324 042114 7.67 9.44 20150324 042115 8.45 8.14 20150324 042116 20.28 3.27 20150324 042117 37.87 5.22 20150324 042118 43.99 2.41 20150324 042119 7.72 2.02 20150324 042120 22.63 4.29 20150324 042122 6.05 6.13 20150324 042123 38.37 5.21 20150324 042124 16.20 2.83 20150324 042125 13.62 4.94 20150324 042126 16.39 1.34 20150324 042127 7.06 8.85 20150324 042128 6.22 7.90 20150324 042129 6.33 6.09 20150324 042130 36.10 5.11 20150324 042131 25.67 2.19 20150324 042132 12.23 2.06 20150324 042133 24.20 4.63 20150324 042134 8.64 8.47 20150324 042135 8.36 7.74 20150324 042136 14.54 2.13 20150324 042137 14.59 5.37 20150324 042138 23.08 2.57 20150324 042139 22.74 2.15 20150324 042140 23.87 4.61 20150324 042141 5.89 5.71 20150324 042142 43.01 4.93 20150324 042143 16.35 2.08 20150324 042144 18.23 5.51 20150324 042145 7.22 1.82 20150324 042146 14.43 6.80 20150324 042147 21.91 5.05 20150324 042148 10.00 5.49 20150324 042149 41.22 4.83 20150324 042150 17.30 2.97 20150324 042151 20.99 5.61 20150324 042152 7.11 1.92 20150324 042153 19.07 5.95 20150324 042154 12.84 7.13 20150324 042155 9.73 5.50 20150324 042156 25.79 5.09 20150324 042157 11.45 2.96 20150324 042158 19.13 2.59 20150324 042159 12.54 1.78 20150324 042200 25.78 2.70 20150324 042201 13.44 6.34 20150324 042202 3.25 5.05 20150324 042203 119.19 6.03 20150324 042204 10.90 3.11 20150324 042205 11.06 2.71 20150324 042206 12.66 1.85 20150324 042207 27.33 1.52 20150324 042208 13.30 6.04 20150324 042209 1.24 5.06 20150324 042210 106.19 5.46 20150324 042211 9.27 3.26 20150324 042213 3.04 2.78 20150324 042214 12.26 1.93 20150324 042215 22.51 0.28 20150324 042216 13.89 5.77 20150324 042217 1.64 4.99 20150324 042218 85.66 4.71 20150324 042219 8.29 3.34 20150324 042220 19.68 5.72 20150324 042221 12.56 1.97 20150324 042222 18.28 -2.13 20150324 042223 19.24 7.01 20150324 042224 17.33 3.27 20150324 042225 5.14 4.51 20150324 042226 17.33 3.27 20150324 042227 18.71 5.63 20150324 042228 12.48 2.00 20150324 042229 6.79 5.94 20150324 042230 18.45 7.14 20150324 042231 16.18 3.51 20150324 042232 17.36 4.61 20150324 042233 16.18 3.51 20150324 042234 19.27 5.53 20150324 042235 29.30 2.51 20150324 042236 8.59 5.97 20150324 042237 16.59 7.28 20150324 042238 26.49 -2.11 20150324 042239 17.10 4.47 20150324 042240 15.04 3.64 20150324 042241 4.29 5.35 20150324 042242 26.01 1.40 20150324 042243 15.87 4.99 20150324 042244 8.64 1.90 20150324 042245 22.35 0.46 20150324 042246 19.72 7.14 20150324 042247 20.15 3.81 20150324 042248 9.51 5.99 20150324 042249 20.15 3.81 20150324 042250 15.48 4.82 20150324 042251 22.71 0.92 20150324 042252 9.42 6.36 20150324 042253 19.46 7.16 20150324 042254 17.02 1.44 20150324 042255 14.25 4.67 20150324 042256 18.95 4.02 20150324 042257 9.08 6.13 20150324 042258 19.77 0.73 20150324 042259 14.91 4.78 20150324 042300 7.01 2.00 20150324 042301 14.18 1.99 20150324 042303 19.24 7.18 20150324 042304 17.55 4.06 20150324 042305 19.53 5.21 20150324 042306 17.55 4.06 20150324 042307 14.91 4.58 20150324 042308 19.56 1.32 20150324 042309 12.72 6.73 20150324 042310 7.88 2.07 20150324 042311 11.25 2.59 20150324 042312 14.27 6.61 20150324 042313 23.07 4.02 20150324 042314 18.66 6.64 20150324 042315 23.07 4.02 20150324 042316 16.29 4.55 20150324 042317 17.27 1.23 20150324 042318 11.70 6.80 20150324 042319 9.29 2.07 20150324 042320 9.76 2.40 20150324 042321 30.99 5.62 20150324 042322 24.21 4.05 20150324 042323 17.35 6.93 20150324 042325 17.28 4.51 20150324 042326 16.27 1.17 20150324 042327 10.78 6.90 20150324 042328 9.77 1.63 20150324 042329 8.27 2.33 20150324 042330 24.14 4.98 20150324 042331 22.14 3.65 20150324 042332 21.07 7.26 20150324 042333 22.14 3.65 20150324 042334 17.85 4.50 20150324 042335 8.50 2.05 20150324 042336 5.48 7.26 20150324 042337 10.58 1.35 20150324 042338 7.23 2.13 20150324 042339 21.95 6.40 20150324 042340 26.11 3.73 20150324 042341 19.38 7.74 20150324 042342 26.11 3.73 20150324 042343 20.47 4.44 20150324 042344 4.93 2.51 20150324 042345 1.97 7.28 20150324 042346 6.99 1.16 20150324 042347 7.81 2.23 20150324 042348 20.45 6.02 20150324 042349 29.66 3.79 20150324 042350 17.40 3.52 20150324 042351 29.66 3.79 20150324 042352 17.47 8.24 20150324 042354 9.82 2.92 20150324 042355 21.25 4.03 20150324 042356 11.70 1.38 20150324 042357 4.38 7.32 20150324 042358 18.20 5.29 20150324 042359 12.79 1.57 20150324 042400 18.15 3.03 20150324 042401 9.13 3.79 20150324 042402 19.48 8.49 20150324 042403 9.13 3.79 20150324 042404 19.90 3.76 20150324 042405 7.68 3.07 20150324 042406 8.79 7.25 20150324 042407 14.40 1.21 20150324 042408 12.42 1.85 20150324 042409 16.73 4.81 20150324 042410 8.42 3.69 20150324 042411 20.78 2.92 20150324 042412 8.42 3.69 20150324 042413 17.41 8.78 20150324 042414 5.99 2.75 20150324 042415 15.07 3.70 20150324 042416 12.24 1.27 20150324 042417 18.66 7.14 20150324 042418 11.93 1.27 20150324 042419 10.20 1.73 20150324 042420 14.33 4.12 20150324 042421 3.81 3.82 20150324 042422 30.43 3.11 20150324 042423 3.81 3.82 20150324 042424 16.25 8.37 20150324 042425 8.00 2.71 20150324 042426 11.49 3.77 20150324 042427 4.66 1.05 20150324 042428 10.19 6.94 20150324 042429 10.36 3.05 20150324 042430 10.38 1.54 20150324 042431 9.50 2.89 20150324 042432 6.12 4.09 20150324 042434 6.12 4.09 20150324 042435 14.89 7.74 20150324 042436 7.04 2.44 20150324 042437 9.82 3.66 20150324 042438 6.99 0.96 20150324 042439 13.59 7.01 20150324 042440 7.73 0.96 20150324 042441 6.72 1.23 20150324 042442 8.94 2.29 20150324 042443 3.29 4.01 20150324 042446 3.29 4.01 20150324 042447 15.87 6.62 20150324 042448 3.11 3.96 20150324 042449 11.97 3.64 20150324 042450 6.69 2.56 20150324 042451 14.50 7.28 20150324 042452 10.17 0.93 20150324 042453 6.24 0.69 20150324 042454 8.30 1.36 20150324 042455 5.33 0.68 20150324 042457 6.73 4.06 20150324 042458 18.30 3.89 20150324 042459 6.73 4.06 20150324 042500 15.17 3.79 20150324 042501 13.35 2.94 20150324 042502 15.61 3.78 20150324 042503 7.04 1.52 20150324 042504 4.45 6.90 20150324 042505 6.46 1.28 20150324 042506 3.06 0.67 20150324 042507 5.52 1.31 20150324 042508 4.58 3.91 20150324 042509 20.37 1.01 20150324 042510 4.58 3.91 20150324 042511 20.06 1.50 20150324 042512 4.72 3.90 20150324 042513 16.38 3.75 20150324 042514 10.13 2.95 20150324 042515 4.64 6.97 20150324 042516 7.97 1.53 20150324 042517 5.03 6.98 20150324 042518 2.05 1.49 20150324 042519 6.37 0.92 20150324 042520 1.92 1.56 20150324 042521 7.28 3.86 20150324 042522 17.36 1.48 20150324 042523 4.14 3.85 20150324 042524 20.45 -0.95 20150324 042525 4.36 3.84 20150324 042526 18.09 3.92 20150324 042527 10.06 3.20 20150324 042528 5.24 6.77 20150324 042529 14.05 1.60 20150324 042530 4.78 6.74 20150324 042531 15.76 2.34 20150324 042532 8.90 1.44 20150324 042533 19.96 2.46 20150324 042535 6.80 3.63 20150324 042536 21.34 2.34 20150324 042537 7.41 3.58 20150324 042538 18.26 -1.47 20150324 042539 7.41 3.58 20150324 042540 17.97 4.12 20150324 042541 19.23 3.06 20150324 042542 17.77 4.13 20150324 042543 8.10 1.42 20150324 042544 2.27 6.67 20150324 042545 7.01 1.34 20150324 042546 9.37 1.92 20150324 042547 46.10 3.10 20150324 042548 9.68 2.03 20150324 042550 10.53 3.47 20150324 042552 10.53 3.47 20150324 042553 17.99 -0.56 20150324 042554 9.13 3.44 20150324 042555 16.79 3.98 20150324 042556 14.39 3.15 20150324 042557 2.60 6.51 20150324 042558 2.74 1.57 20150324 042559 2.74 6.47 20150324 042600 30.23 3.32 20150324 042601 11.39 2.28 20150324 042602 27.22 3.39 20150324 042603 9.48 3.39 20150324 042604 20.02 1.83 20150324 042605 9.24 3.38 20150324 042606 20.71 0.30 20150324 042607 9.24 3.38 20150324 042608 21.99 0.36 20150324 042609 14.01 3.04 20150324 042610 20.19 3.42 20150324 042611 13.89 3.03 20150324 042612 1.13 6.45 20150324 042613 4.01 2.00 20150324 042614 1.33 6.41 20150324 042615 3.93 2.02 20150324 042616 19.00 2.50 20150324 042617 10.63 4.03 20150324 042618 20.73 2.56 20150324 042620 10.05 3.12 20150324 042622 10.05 3.12 20150324 042623 13.89 0.86 20150324 042624 9.79 3.15 20150324 042626 15.83 2.84 20150324 042627 27.99 3.35 20150324 042628 18.39 3.04 20150324 042629 2.32 2.23 20150324 042630 5.89 6.32 20150324 042631 4.28 2.24 20150324 042632 6.87 6.28 20150324 042633 7.80 4.52 20150324 042634 15.72 2.83 20150324 042635 7.80 4.53 20150324 042636 12.83 2.94 20150324 042638 13.97 2.93 20150324 042639 22.17 1.88 20150324 042640 13.97 2.93 20150324 042641 22.13 1.92 20150324 042642 15.11 2.92 20150324 042643 20.58 3.58 20150324 042644 23.96 4.05 20150324 042645 19.87 3.65 20150324 042646 14.02 2.19 20150324 042647 10.95 6.08 20150324 042648 13.46 2.24 20150324 042649 11.71 6.08 20150324 042650 10.33 4.60 20150324 042651 17.54 2.71 20150324 042652 11.14 4.61 20150324 042653 14.72 2.86 20150324 042655 14.50 2.81 20150324 042657 14.50 2.81 20150324 042658 17.95 2.13 20150324 042659 14.28 2.76 20150324 042700 120.65 3.56 20150324 042701 17.33 3.77 20150324 042702 66.86 2.00 20150324 042703 16.66 3.75 20150324 042704 0.97 5.82 20150324 042705 9.84 2.29 20150324 042706 1.01 5.81 20150324 042707 9.12 2.24 20150324 042708 3.19 2.20 20150324 042709 8.90 4.73 20150324 042710 4.86 2.12 20150324 042712 11.83 2.07 20150324 042714 11.23 2.01 20150324 042715 43.65 2.07 20150324 042717 11.23 2.01 20150324 042718 36.76 2.06 20150324 042719 9.94 1.99 20150324 042720 11.76 0.81 20150324 042721 13.48 3.82 20150324 042722 10.94 0.79 20150324 042723 12.71 3.80 20150324 042724 3.26 5.63 20150324 042725 4.67 2.03 20150324 042726 4.24 5.59 20150324 042727 4.29 2.02 20150324 042728 15.69 1.75 20150324 042729 10.92 4.81 20150324 042730 16.67 1.88 20150324 042731 11.25 4.82 20150324 042732 1.27 1.81 20150324 042734 0.38 1.78 20150324 042736 0.38 1.78 20150324 042737 5.69 2.02 20150324 042738 2.26 1.70 20150324 042739 10.28 1.98 20150324 042740 13.37 3.55 20150324 042741 6.37 0.66 20150324 042742 12.86 3.53 20150324 042743 5.53 0.59 20150324 042744 4.96 1.99 20150324 042745 1.96 5.13 20150324 042746 5.09 2.00 20150324 042747 2.11 5.08 20150324 042748 12.31 5.12 20150324 042749 15.74 2.99 20150324 042750 10.55 5.12 20150324 042751 15.66 3.14 20150324 042752 8.82 5.13 20150324 042753 3.05 1.67 20150324 042755 3.44 1.69 20150324 042757 3.44 1.69 20150324 042758 5.27 2.08 20150324 042759 3.85 1.72 20150324 042800 2.02 2.08 20150324 042801 4.67 1.72 20150324 042802 3.14 0.05 20150324 042803 16.19 3.38 20150324 042804 2.93 0.03 20150324 042805 15.80 3.34 20150324 042807 7.34 5.02 20150324 042808 13.73 1.91 20150324 042809 7.72 5.01 20150324 042810 14.93 1.89 20150324 042811 8.09 5.00 20150324 042812 16.11 5.19 20150324 042813 17.09 3.86 20150324 042814 12.84 5.16 20150324 042815 13.84 3.14 20150324 042816 13.71 5.37 20150324 042817 11.09 2.11 20150324 042819 11.55 2.20 20150324 042821 11.55 2.20 20150324 042822 8.85 1.72 20150324 042823 12.21 2.29 20150324 042824 9.37 1.72 20150324 042825 12.87 2.38 20150324 042826 2.16 0.46 20150324 042827 16.17 3.10 20150324 042828 2.11 0.49 20150324 042829 15.51 3.10 20150324 042830 2.07 0.52 20150324 042831 10.19 2.09 20150324 042832 7.62 4.60 20150324 042833 10.36 2.09 20150324 042834 7.97 4.55 20150324 042835 10.53 2.10 20150324 042836 14.48 3.79 20150324 042837 14.73 5.25 20150324 042838 15.52 3.88 20150324 042839 13.48 5.21 20150324 042840 16.70 3.98 20150324 042842 15.34 3.05 20150324 042844 15.23 3.15 20150324 042846 15.17 3.25 20150324 042847 10.71 1.60 20150324 042848 15.17 3.25 20150324 042849 9.85 1.57 20150324 042850 15.16 3.35 20150324 042851 9.08 1.53 20150324 042852 14.45 2.84 20150324 042853 2.26 1.26 20150324 042854 12.77 3.42 20150324 042855 3.32 1.27 20150324 042856 12.81 3.42 20150324 042858 4.38 1.27 20150324 042859 13.14 2.47 20150324 042900 9.31 3.84 20150324 042901 12.54 2.46 20150324 042902 9.04 3.79 20150324 042903 11.94 2.46 20150324 042904 16.36 3.50 20150324 042905 3.26 5.51 20150324 042906 17.65 3.55 20150324 042907 3.31 5.52 20150324 042908 18.99 3.59 20150324 042909 3.46 5.53 20150324 042910 16.26 4.05 20150324 042912 16.27 4.14 20150324 042914 16.42 4.17 20150324 042916 16.42 4.17 20150324 042917 7.48 1.73 20150324 042918 16.59 4.21 20150324 042919 7.37 1.70 20150324 042920 16.78 4.25 20150324 042921 7.27 1.66 20150324 042922 14.59 3.56 20150324 042928 12.74 2.61 20150324 042929 10.34 3.41 20150324 042930 12.81 2.61 20150324 042931 10.08 3.39 20150324 042932 12.87 2.61 20150324 042933 9.83 3.37 20150324 042934 9.51 5.46 20150324 042935 17.39 3.48 20150324 042936 6.93 5.47 20150324 042937 14.96 3.42 20150324 042938 4.74 5.47 20150324 042939 12.56 3.36 20150324 042940 3.70 5.48 20150324 043016 14.01 2.11 20150324 043020 10.04 2.55 20150324 043220 6.95 2.05 20150324 043221 8.61 4.49 20150324 043222 6.58 2.01 20150324 043223 8.11 4.48 20150324 043224 6.26 1.96 20150324 043225 7.60 4.47 20150324 043226 6.00 1.92 20150324 043227 13.04 1.33 20150324 043228 30.92 0.18 20150324 043229 13.60 1.36 20150324 043230 26.82 0.56 20150324 043231 14.17 1.38 20150324 043232 25.54 0.66 20150324 043233 13.93 1.33 20150324 043234 24.27 0.76 20150324 043235 13.70 1.27 20150324 043236 23.01 0.87 20150324 043237 6.86 1.30 20150324 043238 37.22 0.19 20150324 043239 7.09 1.31 20150324 043240 32.38 0.50 20150324 043241 7.34 1.33 20150324 043242 32.38 0.50 20150324 043243 14.51 2.58 20150324 043245 30.14 0.63 20150324 043246 14.05 2.57 20150324 043247 28.21 0.76 20150324 043248 13.58 2.56 20150324 043249 26.68 0.89 20150324 043250 13.13 2.55 20150324 043251 25.59 1.01 20150324 043252 12.67 2.54 20150324 043253 25.02 1.14 20150324 043254 11.79 2.52 20150324 043255 22.29 1.17 20150324 043256 10.91 2.51 20150324 043257 23.47 1.19 20150324 043258 10.03 2.50 20150324 043259 10.45 0.98 20150324 043300 9.38 2.15 20150324 043301 10.44 0.98 20150324 043302 9.42 2.11 20150324 043303 10.43 0.97 20150324 043304 9.67 2.14 20150324 043305 10.39 1.00 20150324 043306 9.94 2.18 20150324 043307 10.35 1.02 20150324 043308 10.21 2.21 20150324 043309 10.30 1.05 20150324 043310 10.48 2.25 20150324 043311 10.26 1.08 20150324 043312 10.76 2.28 20150324 043313 10.22 1.10 20150324 043314 10.79 2.28 20150324 043315 10.65 1.10 20150324 043316 10.82 2.28 20150324 043318 4.30 1.80 20150324 043320 4.19 1.80 20150324 043324 4.10 1.81 20150324 043326 4.09 1.81 20150324 043328 1.41 1.60 20150324 043330 1.08 1.59 20150324 043332 0.86 1.59 20150324 043334 0.89 1.63 20150324 043337 1.12 1.66 20150324 043338 7.12 4.41 20150324 043339 6.46 2.03 20150324 043340 7.27 4.40 20150324 043341 5.97 2.03 20150324 043342 7.47 4.40 20150324 043343 5.62 2.03 20150324 043344 7.70 4.39 20150324 043345 5.56 2.03 20150324 043346 7.50 4.30 20150324 043347 5.53 2.04 20150324 043348 7.30 4.22 20150324 043349 5.53 2.04 20150324 043350 7.10 4.13 20150324 043351 5.56 2.05 20150324 043352 6.91 4.05 20150324 043353 5.62 2.05 20150324 043354 6.73 3.96 20150324 043355 6.58 2.05 20150324 043356 6.60 3.95 20150324 043357 7.53 2.05 20150324 043358 6.49 3.94 20150324 043359 8.50 2.05 20150324 043400 6.39 3.93 20150324 043401 13.36 1.08 20150324 043402 5.82 1.13 20150324 043403 11.68 1.01 20150324 043404 10.16 1.16 20150324 043405 10.37 1.06 20150324 043406 10.28 1.16 20150324 043407 9.15 1.11 20150324 043408 10.44 1.15 20150324 043409 8.07 1.16 20150324 043410 10.64 1.15 20150324 043411 7.18 1.21 20150324 043412 10.87 1.14 20150324 043413 6.57 1.26 20150324 043414 11.14 1.14 20150324 043415 5.51 1.28 20150324 043416 10.07 1.17 20150324 043417 4.46 1.30 20150324 043418 9.00 1.21 20150324 043419 5.08 1.11 20150324 043420 9.66 1.13 20150324 043421 5.20 1.12 20150324 043422 9.28 1.12 20150324 043423 6.87 1.13 20150324 043424 8.89 1.11 20150324 043426 6.08 1.19 20150324 043427 8.15 1.14 20150324 043428 5.37 1.25 20150324 043429 7.45 1.17 20150324 043430 4.79 1.30 20150324 043431 4.44 2.70 20150324 043432 4.79 1.30 20150324 043433 4.30 2.69 20150324 043434 4.38 1.36 20150324 043435 4.16 2.67 20150324 043436 4.20 1.42 20150324 043437 3.91 2.62 20150324 043438 4.35 1.44 20150324 043439 3.73 2.57 20150324 043440 4.63 1.46 20150324 043441 3.65 2.52 20150324 043442 5.01 1.48 20150324 043443 3.66 2.46 20150324 043444 5.49 1.51 20150324 043445 3.77 2.41 20150324 043446 6.03 1.53 20150324 043449 3.36 2.39 20150324 043450 7.30 1.57 20150324 043451 3.17 2.37 20150324 043452 8.01 1.59 20150324 043453 3.00 2.36 20150324 043454 8.74 1.61 20150324 043455 2.84 2.35 20150324 043456 9.50 1.63 20150324 043457 2.27 2.30 20150324 043458 9.17 1.61 20150324 043459 2.44 2.26 20150324 043500 8.94 1.59 20150324 043501 3.24 2.21 20150324 043502 8.80 1.57 20150324 043503 4.34 2.16 20150324 043504 8.77 1.54 20150324 043505 5.55 2.12 20150324 043506 8.84 1.52 20150324 043507 10.07 2.64 20150324 043509 9.71 2.60 20150324 043511 9.36 2.56 20150324 043512 4.60 0.85 20150324 043513 8.24 2.53 20150324 043514 5.02 0.81 20150324 043515 8.21 2.49 20150324 043517 5.46 0.78 20150324 043518 7.95 2.53 20150324 043519 5.56 0.79 20150324 043520 7.70 2.57 20150324 043521 5.65 0.81 20150324 043522 7.47 2.60 20150324 043523 5.75 0.82 20150324 043524 7.24 2.64 20150324 043525 5.85 0.84 20150324 043526 7.03 2.68 20150324 043527 5.95 0.85 20150324 043528 6.70 2.64 20150324 043529 6.07 0.87 20150324 043530 6.37 2.60 20150324 043531 6.21 0.88 20150324 043532 6.04 2.57 20150324 043533 6.35 0.90 20150324 043534 5.72 2.53 20150324 043535 6.51 0.91 20150324 043536 5.40 2.49 20150324 043537 6.68 0.93 20150324 043538 5.30 2.49 20150324 043539 6.72 0.91 20150324 043540 5.25 2.49 20150324 043541 6.93 0.89 20150324 043542 5.25 2.49 20150324 043543 7.29 0.87 20150324 043546 5.39 2.49 20150324 043547 8.39 0.84 20150324 043548 5.47 2.49 20150324 043549 8.83 0.85 20150324 043550 5.56 2.48 20150324 043551 9.31 0.87 20150324 043552 5.67 2.48 20150324 043553 9.82 0.88 20150324 043554 5.80 2.48 20150324 043555 10.35 0.90 20150324 043556 5.93 2.48 20150324 043557 10.91 0.92 20150324 043558 5.58 2.47 20150324 043559 10.33 0.93 20150324 043600 5.24 2.47 20150324 043601 9.75 0.94 20150324 043602 4.91 2.47 20150324 043603 9.18 0.96 20150324 043604 4.58 2.46 20150324 043605 8.61 0.97 20150324 043606 4.28 2.46 20150324 043750 17.92 1.50 20150324 043754 17.36 1.73 20150324 043758 17.11 1.97 20150324 043800 19.99 2.07 20150324 043806 18.94 2.11 20150324 043814 19.55 2.15 20150324 043818 20.96 2.16 20150324 043820 21.72 2.17 20150324 043826 19.74 2.18 20150324 043828 19.12 2.19 20150324 043836 14.79 2.20 20150324 043838 13.55 2.20 20150324 043851 8.31 2.39 20150324 043853 8.25 2.40 20150324 043855 8.21 2.40 20150324 043857 13.41 2.44 20150324 043859 12.88 2.44 20150324 043901 12.40 2.44 20150324 043903 10.94 2.44 20150324 043905 9.72 2.44 20150324 043907 8.83 2.44 20150324 043909 8.38 2.44 20150324 043911 8.44 2.44 20150324 043913 8.68 2.45 20150324 043915 8.93 2.45 20150324 043919 9.46 2.45 20150324 043921 9.73 2.45 20150324 043922 6.49 1.79 20150324 043923 8.35 2.02 20150324 043924 5.76 1.77 20150324 043925 8.05 2.02 20150324 043926 5.04 1.76 20150324 043927 7.77 2.03 20150324 043928 4.31 1.74 20150324 043929 7.52 2.04 20150324 043930 3.59 1.73 20150324 043932 7.29 2.05 20150324 043933 2.87 1.72 20150324 043934 7.08 2.06 20150324 043935 3.44 1.70 20150324 043936 7.37 2.03 20150324 043937 4.07 1.69 20150324 043938 7.72 2.00 20150324 043939 4.75 1.68 20150324 043940 8.11 1.98 20150324 043941 5.45 1.67 20150324 043942 8.53 1.95 20150324 043943 6.17 1.66 20150324 043944 8.99 1.92 20150324 043945 6.12 1.68 20150324 043946 9.22 1.93 20150324 043947 6.08 1.71 20150324 043949 6.04 1.74 20150324 043950 9.70 1.95 20150324 043951 5.99 1.76 20150324 043952 9.94 1.96 20150324 043953 5.95 1.79 20150324 043954 10.41 1.99 20150324 043955 7.02 1.79 20150324 043956 10.33 2.08 20150324 043957 6.68 1.78 20150324 043958 10.26 2.16 20150324 043959 6.35 1.77 20150324 044001 6.02 1.76 20150324 044002 10.12 2.33 20150324 044003 5.68 1.75 20150324 044004 10.05 2.41 20150324 044005 5.47 1.74 20150324 044006 9.70 2.42 20150324 044007 5.30 1.73 20150324 044008 9.40 2.43 20150324 044009 5.17 1.73 20150324 044010 9.14 2.43 20150324 044011 5.10 1.72 20150324 044012 8.93 2.44 20150324 044013 5.09 1.71 20150324 044014 8.76 2.45 20150324 044015 4.90 1.70 20150324 044016 8.65 2.49 20150324 044017 4.81 1.69 20150324 044018 8.60 2.54 20150324 044019 4.84 1.69 20150324 044020 8.59 2.58 20150324 044021 4.99 1.68 20150324 044023 8.62 2.62 20150324 044024 5.24 1.67 20150324 044025 8.71 2.66 20150324 044026 4.01 1.70 20150324 044027 8.00 2.67 20150324 044028 2.83 1.73 20150324 044029 7.29 2.67 20150324 044030 1.77 1.76 20150324 044031 6.59 2.68 20150324 044035 5.18 2.68 20150324 044036 1.59 1.82 20150324 044041 2.92 2.80 20150324 044042 2.25 1.80 20150324 044043 2.58 2.84 20150324 044044 2.69 1.79 20150324 044045 2.61 2.88 20150324 044046 2.69 1.83 20150324 044047 3.05 2.88 20150324 044048 4.00 1.86 20150324 044049 3.49 2.88 20150324 044050 5.79 1.89 20150324 044051 3.80 2.84 20150324 044052 5.08 1.94 20150324 044053 3.54 2.84 20150324 044054 6.43 1.98 20150324 044055 3.44 2.84 20150324 044056 5.96 1.97 20150324 044100 5.07 1.96 20150324 044101 3.48 2.73 20150324 044102 4.66 1.95 20150324 044103 4.37 2.69 20150324 044104 4.29 1.95 20150324 044105 5.43 2.65 20150324 044106 3.86 1.94 20150324 044107 4.32 2.66 20150324 044108 3.43 1.93 20150324 044109 3.42 2.67 20150324 044110 3.01 1.93 20150324 044111 2.93 2.67 20150324 044113 2.59 1.92 20150324 044114 3.07 2.68 20150324 044115 2.17 1.92 20150324 044116 3.76 2.68 20150324 044117 1.86 1.91 20150324 044118 4.14 2.69 20150324 044119 1.56 1.90 20150324 044120 4.53 2.69 20150324 044121 1.30 1.90 20150324 044122 4.92 2.70 20150324 044123 1.09 1.89 20150324 044124 5.31 2.70 20150324 044125 0.97 1.89 20150324 044126 5.70 2.70 20150324 044127 1.02 1.88 20150324 044128 5.46 2.71 20150324 044129 1.26 1.88 20150324 044130 5.30 2.71 20150324 044131 1.59 1.87 20150324 044132 5.25 2.72 20150324 044133 1.98 1.87 20150324 044134 5.29 2.72 20150324 044135 2.40 1.87 20150324 044136 5.43 2.72 20150324 044137 2.61 1.90 20150324 044138 5.44 2.69 20150324 044139 2.89 1.94 20150324 044140 5.46 2.66 20150324 044141 3.23 1.97 20150324 044142 5.48 2.63 20150324 044143 3.60 2.01 20150324 044144 5.50 2.59 20150324 044145 4.00 2.04 20150324 044146 5.52 2.56 20150324 044147 4.39 2.04 20150324 044148 7.55 2.78 20150324 044149 3.21 2.05 20150324 044150 7.97 2.79 20150324 044151 2.73 2.05 20150324 044153 2.28 2.04 20150324 044154 9.13 2.81 20150324 044155 1.87 2.04 20150324 044156 9.83 2.81 20150324 044157 1.91 2.00 20150324 044158 10.51 2.86 20150324 044159 1.95 1.96 20150324 044200 11.20 2.90 20150324 044201 1.99 1.92 20150324 044202 11.91 2.94 20150324 044204 2.03 1.89 20150324 044205 12.62 2.98 20150324 044206 2.07 1.85 20150324 044207 13.34 3.03 20150324 044208 2.48 1.85 20150324 044209 13.01 3.03 20150324 044210 2.88 1.85 20150324 044211 12.68 3.03 20150324 044212 3.29 1.85 20150324 044213 12.36 3.03 20150324 044214 3.70 1.86 20150324 044215 12.03 3.03 20150324 044216 4.10 1.86 20150324 044217 11.71 3.03 20150324 044218 4.12 1.90 20150324 044219 12.10 3.06 20150324 044220 4.15 1.94 20150324 044221 12.50 3.09 20150324 044222 4.20 1.98 20150324 044223 12.90 3.12 20150324 044224 4.26 2.02 20150324 044225 13.31 3.16 20150324 044226 4.33 2.06 20150324 044227 13.72 3.19 20150324 044228 4.76 2.03 20150324 044229 13.79 3.18 20150324 044230 5.20 1.99 20150324 044231 13.86 3.18 20150324 044232 5.64 1.96 20150324 044233 13.95 3.17 20150324 044234 6.08 1.93 20150324 044235 14.04 3.16 20150324 044236 6.52 1.90 20150324 044237 14.15 3.16 20150324 044238 6.23 1.94 20150324 044239 13.96 3.11 20150324 044240 5.95 1.98 20150324 044241 13.78 3.07 20150324 044242 5.67 2.02 20150324 044243 11.69 2.92 20150324 044244 4.46 2.09 20150324 044245 12.00 2.92 20150324 044246 4.97 2.09 20150324 044247 12.31 2.92 20150324 044248 4.71 2.10 20150324 044249 11.94 2.95 20150324 044250 4.57 2.10 20150324 044251 11.61 2.98 20150324 044252 4.55 2.11 20150324 044253 11.33 3.01 20150324 044255 4.65 2.11 20150324 044256 11.09 3.04 20150324 044257 4.87 2.12 20150324 044258 10.90 3.07 20150324 044259 4.84 2.09 20150324 044300 10.89 3.06 20150324 044301 4.83 2.05 20150324 044302 10.87 3.04 20150324 044303 15.56 2.95 20150324 044305 15.92 2.95 20150324 044307 16.28 2.96 20150324 044309 16.30 2.92 20150324 044311 16.32 2.88 20150324 044313 16.34 2.85 20150324 044315 16.35 2.81 20150324 044317 16.37 2.77 20150324 044318 39.30 -0.59 20150324 044319 16.56 2.81 20150324 044320 34.12 -0.45 20150324 044321 16.76 2.85 20150324 044322 29.04 -0.32 20150324 044323 16.97 2.88 20150324 044324 24.11 -0.18 20150324 044325 17.19 2.92 20150324 044326 19.46 -0.04 20150324 044327 17.42 2.96 20150324 044328 15.34 0.10 20150324 044329 17.10 2.91 20150324 044330 12.96 0.23 20150324 044331 16.78 2.87 20150324 044332 10.59 0.36 20150324 044333 16.45 2.83 20150324 044334 8.25 0.49 20150324 044335 16.14 2.79 20150324 044336 5.97 0.62 20150324 044337 15.82 2.75 20150324 044338 6.29 0.69 20150324 044339 15.82 2.92 20150324 044340 5.82 0.76 20150324 044341 15.74 2.88 20150324 044342 5.57 0.82 20150324 044343 15.66 2.84 20150324 044345 5.57 0.89 20150324 044346 15.59 2.80 20150324 044347 5.83 0.95 20150324 044348 15.52 2.75 20150324 044349 6.31 1.02 20150324 044350 15.64 2.75 20150324 044351 6.54 1.06 20150324 044352 15.80 2.74 20150324 044426 9.04 0.91 20150324 044427 2.62 1.01 20150324 044428 9.07 0.88 20150324 044429 2.57 1.01 20150324 044430 8.69 0.85 20150324 044431 4.12 1.00 20150324 044432 6.32 0.63 20150324 044433 4.15 1.00 20150324 044434 6.35 0.64 20150324 044436 4.21 0.99 20150324 044437 6.39 0.65 20150324 044438 4.30 0.99 20150324 044439 6.43 0.66 20150324 044440 4.42 0.99 20150324 044441 6.06 0.56 20150324 044442 3.74 0.99 20150324 044443 5.72 0.46 20150324 044444 3.10 0.99 20150324 044445 5.42 0.36 20150324 044446 2.54 0.98 20150324 044447 5.17 0.26 20150324 044448 2.12 0.98 20150324 044449 4.98 0.16 20150324 044450 1.93 0.98 20150324 044451 5.25 0.07 20150324 044452 1.93 1.02 20150324 044453 5.25 0.07 20150324 044454 14.37 1.95 20150324 044455 5.64 -0.02 20150324 044456 14.10 1.98 20150324 044457 6.13 -0.11 20150324 044458 13.83 2.00 20150324 044459 6.69 -0.20 20150324 044500 13.57 2.02 20150324 044501 7.30 -0.29 20150324 044502 13.43 2.02 20150324 044503 6.70 -0.41 20150324 044504 13.34 2.01 20150324 044505 6.13 -0.52 20150324 044506 13.30 2.00 20150324 044507 5.58 -0.63 20150324 044508 13.31 1.99 20150324 044509 5.09 -0.74 20150324 044510 13.37 1.98 20150324 044511 4.65 -0.85 20150324 044512 12.62 1.97 20150324 044513 5.28 -0.76 20150324 044514 11.87 1.96 20150324 044515 5.91 -0.66 20150324 044516 5.58 1.72 20150324 044517 7.77 2.67 20150324 044518 5.17 1.76 20150324 044519 8.10 2.67 20150324 044520 4.80 1.79 20150324 044521 8.46 2.66 20150324 044522 4.82 1.81 20150324 044523 6.09 2.67 20150324 044524 4.79 1.81 20150324 044525 6.21 2.66 20150324 044527 4.77 1.82 20150324 044528 6.35 2.65 20150324 044529 4.74 1.82 20150324 044530 6.52 2.64 20150324 044531 4.72 1.82 20150324 044532 6.71 2.63 20150324 044533 4.67 1.78 20150324 044534 6.53 2.62 20150324 044535 4.62 1.75 20150324 044536 10.92 0.70 20150324 044537 11.01 2.71 20150324 044538 10.19 0.69 20150324 044539 11.14 2.67 20150324 044540 9.51 0.69 20150324 044541 11.29 2.63 20150324 044542 8.88 0.68 20150324 044543 10.61 2.63 20150324 044544 8.25 0.74 20150324 044545 9.93 2.63 20150324 044546 7.64 0.81 20150324 044547 9.27 2.63 20150324 044548 7.04 0.87 20150324 044549 8.61 2.63 20150324 044550 6.46 0.94 20150324 044551 7.97 2.63 20150324 044552 5.90 1.00 20150324 044609 12.21 2.21 20150324 044611 12.20 2.19 20150324 044613 12.27 1.82 20150324 044615 12.36 1.83 20150324 044618 12.46 1.85 20150324 044620 12.57 1.87 20150324 044622 12.70 1.88 20150324 044624 12.70 1.88 20150324 044625 10.31 1.70 20150324 044626 12.54 1.93 20150324 044627 9.98 1.73 20150324 044628 12.39 1.99 20150324 044629 9.67 1.75 20150324 044630 12.23 2.04 20150324 044631 9.38 1.78 20150324 044632 12.08 2.09 20150324 044633 9.10 1.81 20150324 044634 11.92 2.14 20150324 044635 8.00 1.85 20150324 044636 11.55 2.12 20150324 044637 7.50 1.89 20150324 044638 4.96 2.38 20150324 044639 6.44 1.20 20150324 044640 5.24 2.41 20150324 044641 6.91 1.17 20150324 044642 5.71 2.45 20150324 044643 7.38 1.15 20150324 044644 6.33 2.48 20150324 044645 7.22 1.09 20150324 044646 6.41 2.48 20150324 044647 7.08 1.03 20150324 044648 6.49 2.47 20150324 044649 6.94 0.97 20150324 044650 15.70 1.35 20150324 044651 9.01 2.61 20150324 044652 16.46 1.34 20150324 044653 9.28 2.62 20150324 044654 17.22 1.34 20150324 044655 8.98 2.66 20150324 044656 16.47 1.34 20150324 044657 8.69 2.70 20150324 044658 15.71 1.33 20150324 044659 8.41 2.74 20150324 044700 14.95 1.33 20150324 044701 7.98 2.86 20150324 044714 6.94 1.73 20150324 044716 6.44 1.72 20150324 044718 5.96 1.70 20150324 044720 5.50 1.69 20150324 044722 5.05 1.68 20150324 044724 5.05 1.68 20150324 044725 10.18 2.22 20150324 044726 4.63 1.67 20150324 044727 9.96 2.25 20150324 044728 4.52 1.66 20150324 044729 9.77 2.28 20150324 044730 4.42 1.65 20150324 044731 9.61 2.32 20150324 044732 4.33 1.64 20150324 044733 9.47 2.35 20150324 044734 4.17 1.98 20150324 044736 4.33 1.94 20150324 044738 4.25 2.01 20150324 044740 4.18 2.08 20150324 044742 4.11 2.15 20150324 044744 18.02 1.32 20150324 044745 6.40 3.04 20150324 044746 17.36 1.32 20150324 044747 8.48 3.15 20150324 044748 15.30 1.18 20150324 044749 8.48 3.18 20150324 044750 14.90 1.22 20150324 044751 8.48 3.22 20150324 044752 14.67 1.26 20150324 044804 6.41 1.77 20150324 044806 6.28 1.77 20150324 044808 6.82 1.77 20150324 044810 7.52 1.77 20150324 044811 10.96 2.20 20150324 044812 7.52 1.77 20150324 044813 11.38 2.23 20150324 044814 8.34 1.78 20150324 044815 11.80 2.25 20150324 044816 9.24 1.78 20150324 044817 12.23 2.28 20150324 044818 10.21 1.78 20150324 044820 6.63 2.06 20150324 044822 6.61 2.10 20150324 044824 6.60 2.13 20150324 044826 6.62 2.16 20150324 044827 6.32 2.99 20150324 044828 15.97 1.06 20150324 044829 6.26 2.99 20150324 044830 16.48 1.04 20150324 044831 6.20 2.99 20150324 044832 18.33 1.25 20150324 044833 7.72 3.04 20150324 044834 18.63 1.22 20150324 044843 18.77 2.09 20150324 044845 19.33 2.09 20150324 044847 19.92 2.09 20150324 044850 19.91 2.09 20150324 044851 12.93 2.12 20150324 044852 17.60 2.06 20150324 044853 12.64 2.12 20150324 044854 15.35 2.02 20150324 044855 12.35 2.11 20150324 044856 13.19 1.98 20150324 044858 7.35 1.94 20150324 044900 7.59 1.93 20150324 044902 7.58 1.93 20150324 044904 37.00 1.91 20150324 044905 8.98 3.04 20150324 044906 39.42 1.99 20150324 044907 8.73 3.04 20150324 044908 42.04 2.07 20150324 044909 8.50 3.04 20150324 044917 18.39 2.37 20150324 044919 19.33 2.45 20150324 044921 18.61 2.46 20150324 044923 18.61 2.46 20150324 044924 14.45 2.24 20150324 044925 17.89 2.46 20150324 044926 13.76 2.24 20150324 044927 17.18 2.47 20150324 044928 13.08 2.24 20150324 044929 7.48 1.86 20150324 044931 7.55 1.85 20150324 044933 7.16 1.88 20150324 044935 28.13 2.20 20150324 044936 10.01 3.43 20150324 044937 27.50 2.17 20150324 044938 9.97 3.43 20150324 044940 26.91 2.13 20150324 044947 14.26 2.20 20150324 044949 14.37 2.15 20150324 044951 14.48 2.10 20150324 044953 14.48 2.10 20150324 044954 11.79 2.21 20150324 044955 14.09 2.08 20150324 044956 15.81 2.10 20150324 044957 15.21 1.72 20150324 044959 2.95 1.92 20150324 045001 2.32 1.88 20150324 045003 9.55 2.36 20150324 045004 10.21 3.41 20150324 045005 9.12 2.16 20150324 045006 9.89 3.40 20150324 045007 8.74 1.96 20150324 045014 18.34 3.14 20150324 045016 17.98 3.26 20150324 045018 17.62 3.38 20150324 045019 16.41 2.17 20150324 045020 17.62 3.38 20150324 045021 18.56 2.17 20150324 045022 17.26 3.51 20150324 045024 8.54 2.09 20150324 045026 8.88 2.11 20150324 045028 2.82 1.12 20150324 045030 9.66 3.22 20150324 045031 1.60 1.20 20150324 045032 10.09 3.18 20150324 045033 1.08 1.28 20150324 045040 27.45 4.57 20150324 045042 28.70 4.61 20150324 045043 27.56 3.05 20150324 045044 28.70 4.61 20150324 045045 27.12 3.17 20150324 045046 29.97 4.66 20150324 045047 27.61 3.21 20150324 045048 10.64 2.46 20150324 045050 10.98 2.51 20150324 045052 10.83 1.96 20150324 045053 9.96 2.98 20150324 045054 13.50 2.14 20150324 045055 9.95 3.01 20150324 045101 51.97 5.35 20150324 045103 56.25 5.36 20150324 045105 56.24 5.36 20150324 045106 46.73 3.56 20150324 045107 60.63 5.37 20150324 045108 47.33 3.56 20150324 045109 11.89 2.34 20150324 045111 11.68 2.32 20150324 045113 17.55 2.50 20150324 045114 10.10 2.47 20150324 045115 19.41 2.66 20150324 045116 10.43 2.48 20150324 045123 13.81 2.06 20150324 045125 21.07 2.54 20150324 045126 22.70 3.74 20150324 045127 21.07 2.54 20150324 045128 22.72 3.73 20150324 045131 8.31 2.46 20150324 045133 8.26 2.43 20150324 045134 8.79 2.30 20150324 045135 23.78 3.48 20150324 045136 9.15 2.30 20150324 045145 23.64 3.76 20150324 045147 23.42 3.72 20150324 045148 9.05 2.77 20150324 045150 9.36 2.77 20150324 045152 19.93 3.63 20150324 045153 10.78 2.79 20150324 045154 20.87 3.59 20150324 045159 33.95 2.83 20150324 045201 29.11 2.33 20150324 045202 22.72 4.08 20150324 045203 29.11 2.33 20150324 045204 22.17 4.08 20150324 045205 24.37 1.83 20150324 045207 10.41 2.34 20150324 045209 26.77 3.42 20150324 045211 12.27 3.01 20150324 045212 27.63 3.42 20150324 045220 19.67 3.92 20150324 045222 13.78 4.12 20150324 045223 12.55 2.74 20150324 045225 12.66 2.69 20150324 045226 11.22 3.80 20150324 045227 19.14 3.35 20150324 045228 11.10 3.86 20150324 045232 25.05 3.44 20150324 045234 27.66 3.53 20150324 045236 27.66 3.53 20150324 045237 13.45 4.01 20150324 045238 30.27 3.63 20150324 045240 13.45 2.45 20150324 045242 15.49 3.49 20150324 045243 10.71 3.90 20150324 045244 15.53 3.52 20150324 045249 36.67 3.61 20150324 045250 15.05 3.97 20150324 045251 36.66 3.61 20150324 045252 15.73 4.00 20150324 045253 14.07 2.44 20150324 045255 12.05 2.88 20150324 045256 13.42 4.83 20150324 045257 22.47 3.89 20150324 045258 13.36 4.83 20150324 045303 13.46 2.51 20150324 045305 13.26 2.39 20150324 045306 18.79 4.45 20150324 045307 13.26 2.39 20150324 045309 13.08 2.76 20150324 045311 21.43 3.99 20150324 045312 12.96 4.76 20150324 045313 21.41 4.01 20150324 045316 6.17 1.66 20150324 045318 7.28 1.62 20150324 045319 20.41 4.41 20150324 045320 7.28 1.62 20150324 045321 20.23 4.41 20150324 045322 16.36 2.50 20150324 045324 17.80 3.89 20150324 045325 13.57 5.15 20150324 045326 20.20 4.00 20150324 045331 13.57 0.45 20150324 045332 16.87 4.05 20150324 045333 13.57 0.45 20150324 045334 16.55 4.00 20150324 045335 14.09 2.44 20150324 045337 14.43 3.83 20150324 045338 15.34 4.75 20150324 045339 13.08 3.79 20150324 045342 16.53 1.02 20150324 045344 16.53 1.02 20150324 045345 15.86 3.85 20150324 045346 14.37 1.22 20150324 045348 17.69 2.16 20150324 045349 15.06 4.58 20150324 045350 7.83 3.31 20150324 045351 14.95 4.51 20150324 045356 5.50 1.01 20150324 045357 12.94 3.54 20150324 045358 5.50 1.01 20150324 045359 12.35 3.48 20150324 045400 17.75 2.36 20150324 045402 2.29 3.92 20150324 045403 14.43 4.36 20150324 045407 20.55 1.16 20150324 045409 20.55 1.16 20150324 045410 11.17 3.37 20150324 045411 19.84 2.38 20150324 045413 9.14 4.22 20150324 045414 15.50 4.19 20150324 045415 9.92 4.18 20150324 045418 20.42 1.60 20150324 045420 20.42 1.60 20150324 045421 11.94 3.14 20150324 045422 22.30 2.55 20150324 045424 12.38 4.58 20150324 045425 15.40 3.84 20150324 045429 35.43 -1.14 20150324 045431 35.42 -1.14 20150324 045432 11.37 2.38 20150324 045433 17.24 2.60 20150324 045435 15.46 4.39 20150324 045436 13.98 3.56 20150324 045443 19.68 -0.43 20150324 045445 20.62 2.60 20150324 045446 14.98 3.36 20150324 045447 11.88 4.16 20150324 045450 37.10 -0.84 20150324 045452 37.10 -0.84 20150324 045453 12.96 2.61 20150324 045454 12.74 1.43 20150324 045456 11.70 4.52 20150324 045457 14.03 3.29 20150324 045519 14.30 -0.92 20150324 045520 13.14 2.01 20150324 045521 14.30 -0.92 20150324 045523 7.88 4.44 20150324 045524 16.91 3.20 20150324 045528 20.27 1.61 20150324 045529 14.94 1.63 20150324 045532 8.59 4.19 20150324 045533 16.07 3.17 20150324 045538 22.25 2.75 20150324 045539 16.06 1.30 20150324 045540 4.61 0.94 20150324 045542 10.59 4.23 20150324 045545 28.94 3.86 20150324 045547 28.94 3.86 20150324 045549 3.34 1.77 20150324 045550 15.25 3.31 20150324 045551 12.83 3.86 20150324 045554 27.78 4.22 20150324 045555 10.74 0.56 20150324 045556 12.30 1.65 20150324 045558 14.00 3.49 20150324 045559 14.94 3.44 20150324 045601 29.59 4.30 20150324 045603 29.59 4.30 20150324 045605 48.56 1.85 20150324 045606 17.13 3.63 20150324 045610 26.28 3.94 20150324 045611 6.37 0.31 20150324 045612 45.54 1.77 20150324 045614 17.19 3.05 20150324 045617 25.56 3.60 20150324 045618 3.70 0.02 20150324 045619 25.56 3.60 20150324 045621 17.27 2.53 20150324 045622 17.49 4.06 20150324 045624 23.18 3.21 20150324 045626 5.26 0.12 20150324 045627 23.18 3.21 20150324 045629 16.05 2.14 20150324 045630 19.36 3.70 20150324 045632 21.90 2.88 20150324 045634 21.90 2.88 20150324 045636 19.78 2.05 20150324 045637 18.90 3.92 20150324 045639 22.19 2.57 20150324 045641 22.19 2.57 20150324 045643 24.75 2.34 20150324 045644 18.61 4.10 20150324 045646 19.47 2.28 20150324 045648 19.47 2.28 20150324 045650 4.54 1.62 20150324 045651 14.73 3.44 20150324 045653 14.63 1.93 20150324 045654 17.06 1.91 20150324 045655 14.63 1.93 20150324 045657 3.59 1.53 20150324 045700 14.64 1.49 20150324 045701 11.14 1.92 20150324 045702 9.45 2.81 20150324 045704 3.85 1.46 20150324 045707 14.85 1.20 20150324 045708 6.85 1.85 20150324 045710 13.72 2.64 20150324 045714 15.04 1.35 20150324 045717 9.71 2.08 20150324 045718 13.54 2.43 20150324 045720 17.79 1.68 20150324 045721 5.36 1.54 20150324 045723 13.61 2.35 20150324 045724 8.44 1.96 20150324 045727 15.70 1.43 20150324 045730 14.37 2.24 20150324 045732 14.92 0.74 20150324 045733 13.48 1.09 20150324 045735 8.67 1.48 20150324 045736 8.64 2.46 20150324 045739 13.31 0.51 20150324 045741 8.08 2.47 20150324 045744 10.99 0.23 20150324 045745 13.33 0.87 20150324 045747 12.06 0.97 20150324 045749 9.60 0.12 20150324 045750 5.22 0.15 20150324 045758 4.58 3.54 20150324 045801 8.35 0.01 20150324 050012 11.41 1.02 20150324 050023 8.52 1.56 20150324 050028 3.46 0.46 20150324 050030 18.02 4.92 20150324 050031 3.60 0.44 20150324 050033 10.20 5.46 20150324 050040 7.72 1.45 20150324 050045 4.00 0.31 20150324 050048 3.01 0.06 20150324 050052 3.40 0.07 20150324 050054 15.08 6.01 20150324 050055 3.65 0.08 20150324 050057 15.32 6.05 20150324 050058 3.96 0.10 20150324 050104 5.77 0.17 20150324 050106 15.50 6.15 20150324 050110 7.11 0.18 20150324 050112 15.48 6.23 20150324 050113 8.25 0.45 20150324 050115 19.25 5.82 20150324 050116 8.29 0.47 20150324 050119 8.34 0.50 20150324 050122 7.72 0.46 20150324 051240 12.00 2.14 20150324 051242 20.80 6.26 20150324 051247 11.13 2.23 20150324 052238 8.28 2.82 20150324 052458 8.51 1.37 20150324 052500 3.01 2.69 20150324 052502 3.00 2.65 20150324 052504 3.02 2.61 20150324 052505 8.25 0.83 20150324 052506 3.59 2.27 20150324 052507 8.40 0.88 20150324 052508 4.14 2.33 20150324 052509 8.58 0.94 20150324 052510 5.87 2.39 20150324 052522 12.23 1.39 20150324 052523 6.97 1.45 20150324 052524 11.19 1.26 20150324 052525 7.29 1.49 20150324 052527 7.11 1.49 20150324 052529 2.81 2.74 20150324 052531 2.34 2.73 20150324 052533 1.92 2.71 20150324 052534 13.53 1.28 20150324 052535 17.21 1.15 20150324 052536 13.93 1.24 20150324 052537 15.78 1.17 20150324 052539 13.27 1.20 20150324 052540 14.38 1.18 20150324 052554 5.60 1.35 20150324 052555 6.19 1.94 20150324 052556 7.67 1.24 20150324 052557 6.47 1.94 20150324 052558 8.25 1.16 20150324 052559 5.96 1.95 20150324 052600 9.14 1.07 20150324 052601 5.19 2.89 20150324 052602 9.14 1.07 20150324 052603 5.23 2.92 20150324 052604 10.26 0.98 20150324 052605 5.26 2.95 20150324 052606 11.53 0.90 20150324 052607 5.30 2.99 20150324 052608 5.18 0.44 20150324 052609 13.51 1.88 20150324 052610 8.48 0.51 20150324 052611 13.04 1.92 20150324 052612 15.40 0.59 20150324 052613 12.58 1.96 20150324 052614 22.86 0.67 20150324 052631 4.70 2.05 20150324 052632 23.19 -0.55 20150324 052636 21.17 -0.70 20150324 052637 5.85 2.06 20150324 052639 6.01 2.77 20150324 052640 19.75 -0.03 20150324 052641 6.30 2.77 20150324 052642 19.76 0.00 20150324 052643 6.60 2.76 20150324 052644 19.76 0.03 20150324 052646 11.70 1.30 20150324 052651 15.64 1.77 20150324 052722 30.89 0.56 20150324 052723 11.06 2.50 20150324 052724 23.23 0.53 20150324 052728 25.98 0.38 20150324 052729 11.05 2.47 20150324 052730 27.41 0.30 20150324 052737 7.75 1.75 20150324 052752 16.23 3.82 20150324 052806 10.20 2.07 20150324 052808 10.10 2.11 20150324 052850 7.33 1.71 20150324 052901 14.99 0.25 20150324 052902 14.29 2.16 20150324 052906 14.37 2.24 20150324 052907 3.43 1.55 20150324 052910 13.72 2.34 20150324 052911 7.96 1.82 20150324 052915 12.51 2.09 20150324 052916 12.48 2.44 20150324 052917 11.40 2.11 20150324 052918 11.74 2.44 20150324 052921 7.54 0.12 20150324 052923 7.89 0.08 20150324 052927 8.27 0.05 20150324 052929 8.26 0.05 20150324 052932 8.26 0.06 20150324 052934 8.28 0.07 20150324 052936 8.30 0.08 20150324 052938 8.28 0.14 20150324 053000 7.71 2.06 20150324 053001 4.95 0.82 20150324 053002 7.00 2.06 20150324 053003 4.77 0.84 20150324 053004 6.30 2.06 20150324 053005 4.64 0.87 20150324 053006 5.62 2.06 20150324 053007 4.96 0.89 20150324 053008 5.61 2.06 20150324 053009 5.32 0.91 20150324 053010 5.61 2.06 20150324 053011 5.70 0.94 20150324 053012 5.60 2.06 20150324 053013 6.09 0.96 20150324 053014 5.60 2.06 20150324 053015 6.50 0.99 20150324 053016 5.59 2.06 20150324 053017 6.56 1.04 20150324 053018 5.30 2.13 20150324 053019 6.77 1.09 20150324 053020 5.03 2.21 20150324 053021 7.12 1.14 20150324 053023 4.76 2.28 20150324 053024 7.59 1.20 20150324 053025 4.51 2.36 20150324 053026 7.59 1.20 20150324 053027 3.93 1.72 20150324 053028 8.16 1.25 20150324 053029 3.77 1.75 20150324 053030 8.06 1.26 20150324 053031 3.65 1.79 20150324 053032 7.95 1.27 20150324 053033 3.55 1.83 20150324 053034 7.85 1.28 20150324 053035 3.48 1.87 20150324 053036 7.75 1.29 20150324 053037 3.46 1.91 20150324 053038 7.65 1.30 20150324 053039 3.61 1.92 20150324 053040 8.07 1.35 20150324 053041 4.71 1.90 20150324 053042 8.39 1.42 20150324 053043 4.97 1.91 20150324 053044 8.62 1.46 20150324 053045 5.25 1.91 20150324 053046 8.85 1.50 20150324 053047 5.54 1.92 20150324 053048 9.11 1.54 20150324 053049 5.71 1.96 20150324 053050 9.27 1.55 20150324 053051 5.92 2.01 20150324 053052 9.48 1.55 20150324 053053 6.18 2.05 20150324 053054 9.74 1.56 20150324 053055 6.47 2.10 20150324 053056 9.77 2.54 20150324 053057 9.36 2.12 20150324 053058 10.14 2.55 20150324 053059 9.02 2.11 20150324 053100 9.53 2.52 20150324 053101 8.68 2.09 20150324 053102 8.93 2.50 20150324 053103 8.35 2.08 20150324 053104 8.33 2.47 20150324 053105 8.02 2.06 20150324 053106 7.73 2.44 20150324 053107 7.70 2.05 20150324 053108 7.14 2.41 20150324 053109 8.10 2.04 20150324 053110 7.30 2.46 20150324 053111 8.49 2.04 20150324 053113 7.82 2.51 20150324 053114 8.88 2.03 20150324 053115 8.64 2.56 20150324 053116 9.27 2.03 20150324 053117 9.69 2.61 20150324 053118 9.67 2.03 20150324 053119 10.90 2.66 20150324 053120 9.32 1.97 20150324 053121 10.88 2.68 20150324 053122 9.03 1.92 20150324 053123 10.87 2.70 20150324 053124 8.80 1.87 20150324 053125 10.86 2.71 20150324 053126 8.62 1.82 20150324 053127 10.84 2.73 20150324 053128 8.51 1.77 20150324 053129 10.83 2.75 20150324 053130 8.03 1.63 20150324 053131 11.08 2.77 20150324 053132 7.57 1.49 20150324 053133 11.35 2.79 20150324 053134 7.11 1.35 20150324 053135 12.55 2.77 20150324 053136 8.26 2.08 20150324 054731 25.30 3.00 20150324 054732 10.30 1.91 20150324 054733 20.79 3.08 20150324 054735 10.25 2.30 20150324 054737 7.54 2.39 20150324 054738 9.55 4.53 20150324 054739 13.30 3.93 20150324 054740 9.59 4.52 20150324 054741 13.90 3.91 20150324 054742 15.24 1.52 20150324 054743 6.01 6.31 20150324 054744 13.91 1.53 20150324 054745 5.85 6.34 20150324 054746 13.91 1.53 20150324 054747 22.68 3.49 20150324 054748 12.66 1.54 20150324 054749 11.46 1.66 20150324 054750 28.07 3.95 20150324 054751 12.00 1.63 20150324 054752 34.02 4.08 20150324 054754 4.84 2.73 20150324 054756 4.70 2.81 20150324 054757 2.91 4.43 20150324 054758 16.72 3.58 20150324 054759 2.58 4.42 20150324 054800 8.80 6.46 20150324 054801 9.74 1.60 20150324 054802 9.43 6.46 20150324 054803 7.18 1.63 20150324 054804 17.93 3.19 20150324 054805 7.18 1.63 20150324 054806 21.85 3.44 20150324 054808 13.03 1.34 20150324 054809 52.86 4.19 20150324 054811 7.40 3.13 20150324 054814 5.98 4.36 20150324 054815 7.03 2.84 20150324 054816 6.47 4.32 20150324 054817 6.53 2.79 20150324 054819 4.70 1.92 20150324 054820 1.00 6.44 20150324 054821 4.52 1.94 20150324 054822 19.33 3.25 20150324 054823 4.52 1.94 20150324 054824 19.39 3.22 20150324 054825 39.05 3.55 20150324 054826 16.03 0.83 20150324 054827 35.09 3.49 20150324 054828 17.43 0.76 20150324 054829 6.14 3.38 20150324 054831 6.24 3.38 20150324 054832 5.87 4.03 20150324 054833 6.22 2.71 20150324 054834 5.37 3.99 20150324 054835 5.09 6.44 20150324 054836 1.85 1.67 20150324 054837 4.63 6.44 20150324 054839 18.76 3.54 20150324 054840 3.87 1.97 20150324 054843 20.51 0.63 20150324 054844 8.66 3.30 20150324 054846 8.47 3.34 20150324 054847 17.12 3.59 20150324 054848 12.61 2.33 20150324 054849 19.73 3.52 20150324 054851 2.71 1.70 20150324 054852 1.95 6.40 20150324 054853 2.71 1.70 20150324 054854 16.32 3.76 20150324 054855 2.41 1.62 20150324 054856 17.20 0.30 20150324 054857 13.63 3.07 20150324 054858 16.74 0.22 20150324 054859 9.23 3.40 20150324 054900 19.57 1.84 20150324 054901 8.96 3.42 20150324 054902 38.63 3.35 20150324 054903 12.40 2.28 20150324 054904 42.47 3.36 20150324 054905 3.18 6.52 20150324 054906 4.14 1.53 20150324 054907 3.58 6.55 20150324 054909 4.14 1.53 20150324 054913 8.37 3.36 20150324 054914 14.64 -0.21 20150324 054918 45.89 3.25 20150324 054919 15.08 2.28 20150324 054921 5.81 6.51 20150324 054922 11.84 1.60 20150324 054923 16.22 4.29 20150324 054924 11.84 1.60 20150324 054925 16.37 4.28 20150324 054926 11.31 3.42 20150324 054927 16.55 -0.80 20150324 054928 7.00 3.85 20150324 054929 12.40 1.21 20150324 054932 12.99 1.88 20150324 054933 34.37 3.16 20150324 054934 6.33 6.56 20150324 054935 5.88 1.63 20150324 054936 17.06 4.17 20150324 054937 5.88 1.63 20150324 054938 17.20 4.14 20150324 054939 8.63 3.47 20150324 054940 20.30 -1.02 20150324 054941 7.68 3.98 20150324 054942 5.90 0.68 20150324 054943 6.89 4.05 20150324 054944 33.50 3.18 20150324 054945 7.68 1.81 20150324 054946 5.32 1.63 20150324 054947 6.34 6.64 20150324 054948 4.98 1.63 20150324 054949 15.47 3.87 20150324 054950 4.98 1.63 20150324 054952 8.13 3.67 20150324 054953 21.87 -0.70 20150324 054954 7.38 4.46 20150324 054955 8.42 1.74 20150324 054956 6.75 1.73 20150324 054957 9.42 2.71 20150324 054958 6.95 1.70 20150324 055000 6.80 1.68 20150324 055001 9.72 6.63 20150324 055002 6.80 1.68 20150324 055003 16.13 3.89 20150324 055004 9.02 3.60 20150324 055005 22.91 0.82 20150324 055006 9.43 3.56 20150324 055007 8.69 1.86 20150324 055008 7.06 4.82 20150324 055009 6.24 2.59 20150324 055010 7.78 1.57 20150324 055011 10.67 1.89 20150324 055012 12.13 6.62 20150324 055013 9.01 1.81 20150324 055014 14.96 3.51 20150324 055015 9.01 1.81 20150324 055016 30.48 1.02 20150324 055017 13.65 3.85 20150324 055018 13.49 2.68 20150324 055019 9.60 5.25 20150324 055020 13.52 2.70 20150324 055021 5.67 1.64 20150324 055022 8.69 2.83 20150324 055023 7.63 6.60 20150324 055027 33.75 3.51 20150324 055028 11.54 3.65 20150324 055029 11.17 2.79 20150324 055030 7.83 5.63 20150324 055031 9.98 2.81 20150324 055032 10.09 1.73 20150324 055033 10.13 3.01 20150324 055034 8.34 6.58 20150324 055035 8.96 2.58 20150324 055036 13.54 3.73 20150324 055037 8.96 2.58 20150324 055038 38.52 5.53 20150324 055039 10.70 3.39 20150324 055040 7.35 3.13 20150324 055041 10.35 5.93 20150324 055042 12.66 3.37 20150324 055043 13.19 1.84 20150324 055044 4.50 2.03 20150324 055045 7.96 6.54 20150324 055046 4.50 2.03 20150324 055047 14.66 3.82 20150324 055048 4.65 2.03 20150324 055049 46.41 5.37 20150324 055051 12.52 3.41 20150324 055052 11.96 3.07 20150324 055053 6.59 6.10 20150324 055054 14.86 3.74 20150324 055055 12.36 2.11 20150324 055056 0.42 1.73 20150324 055057 7.54 6.51 20150324 055058 0.42 1.73 20150324 055059 13.73 3.86 20150324 055100 7.48 3.09 20150324 055101 46.02 6.25 20150324 055102 5.32 6.19 20150324 055103 13.61 3.07 20150324 055104 13.27 2.35 20150324 055105 16.16 4.22 20150324 055106 7.14 6.58 20150324 055107 7.37 1.42 20150324 055108 13.31 3.71 20150324 055109 9.40 3.32 20150324 055110 56.76 5.01 20150324 055111 7.50 6.36 20150324 055112 4.71 3.05 20150324 055113 14.01 2.54 20150324 055114 21.05 4.26 20150324 055115 10.09 6.44 20150324 055116 2.10 1.90 20150324 055117 13.51 3.80 20150324 055118 2.10 1.90 20150324 055119 54.34 4.25 20150324 055120 9.32 3.10 20150324 055121 3.80 3.04 20150324 055122 6.56 6.53 20150324 055123 21.15 4.51 20150324 055124 9.75 6.37 20150324 055125 13.81 1.91 20150324 055126 15.33 4.04 20150324 055127 13.81 1.91 20150324 055128 47.42 3.27 20150324 055129 11.50 3.34 20150324 055130 5.75 3.30 20150324 055131 4.21 6.37 20150324 055132 21.38 4.85 20150324 055133 10.31 6.18 20150324 055134 10.65 1.92 20150324 055135 14.16 4.05 20150324 055136 10.65 1.92 20150324 055137 46.15 2.22 20150324 055138 13.54 3.66 20150324 055139 9.15 3.34 20150324 055141 5.44 6.59 20150324 055142 26.93 4.93 20150324 055143 18.06 6.14 20150324 055144 10.96 1.93 20150324 055145 17.50 4.42 20150324 055146 10.96 1.93 20150324 055147 24.02 1.61 20150324 055148 4.17 6.51 20150324 055149 9.96 3.37 20150324 055150 11.39 3.07 20150324 055151 22.11 5.01 20150324 055152 28.50 6.20 20150324 055153 4.92 1.83 20150324 055154 22.33 4.76 20150324 055155 23.78 5.12 20150324 055156 21.74 1.43 20150324 055157 3.38 6.51 20150324 055158 11.31 3.43 20150324 055159 12.60 3.20 20150324 055200 1.74 2.00 20150324 055201 23.79 6.05 20150324 055202 1.74 2.00 20150324 055203 19.65 2.38 20150324 055204 27.71 5.33 20150324 055205 10.28 3.39 20150324 055206 7.99 6.83 20150324 055207 17.79 5.00 20150324 055208 30.81 6.02 20150324 055209 5.24 1.95 20150324 055210 16.70 4.78 20150324 055211 30.86 5.88 20150324 055212 45.82 1.91 20150324 055213 9.90 6.73 20150324 055214 10.58 3.45 20150324 055215 14.44 3.20 20150324 055216 5.16 1.96 20150324 055217 18.63 6.12 20150324 055218 5.16 1.96 20150324 055219 46.43 1.65 20150324 055220 17.99 6.31 20150324 055221 9.00 3.50 20150324 055222 16.90 3.34 20150324 055223 25.03 5.18 20150324 055224 25.17 5.94 20150324 055225 3.08 1.89 20150324 055226 19.41 5.70 20150324 055227 26.58 6.11 20150324 055228 11.13 3.48 20150324 055229 14.05 6.83 20150324 055230 32.34 5.17 20150324 055232 25.34 5.92 20150324 055233 4.07 1.78 20150324 055234 18.71 6.10 20150324 055235 20.81 6.13 20150324 055236 21.25 1.83 20150324 055237 14.59 6.89 20150324 055238 27.87 5.17 20150324 055239 18.65 3.24 20150324 055240 1.40 1.70 20150324 055241 18.61 6.47 20150324 055242 1.40 1.70 20150324 055243 7.53 1.95 20150324 055244 15.16 6.93 20150324 055245 12.87 3.71 20150324 055246 18.81 3.37 20150324 055247 5.38 1.60 20150324 055248 19.68 6.59 20150324 055249 5.38 1.60 20150324 055250 8.43 2.10 20150324 055251 13.88 6.91 20150324 055252 14.27 3.75 20150324 055253 17.95 3.23 20150324 055254 6.36 1.52 20150324 055255 18.71 6.92 20150324 055256 6.35 1.52 20150324 055257 14.53 2.10 20150324 055258 13.49 6.90 20150324 055259 30.96 4.86 20150324 055300 17.58 3.18 20150324 055301 5.68 1.55 20150324 055302 16.46 6.93 20150324 055303 5.68 1.55 20150324 055304 18.81 2.09 20150324 055305 14.79 6.88 20150324 055306 38.34 4.81 20150324 055307 16.78 3.02 20150324 055308 8.64 1.52 20150324 055309 15.23 6.89 20150324 055310 21.04 5.07 20150324 055311 20.86 2.28 20150324 055312 12.04 7.00 20150324 055313 39.94 4.90 20150324 055314 5.13 5.61 20150324 055315 10.33 1.54 20150324 055316 16.06 7.02 20150324 055317 22.92 4.68 20150324 055318 16.03 4.02 20150324 055319 21.95 2.66 20150324 055320 39.88 5.00 20150324 055321 2.06 5.75 20150324 055323 11.41 1.57 20150324 055324 18.76 2.18 20150324 055325 11.57 6.97 20150324 055326 16.40 4.12 20150324 055327 20.23 2.45 20150324 055328 10.64 1.53 20150324 055329 12.17 7.28 20150324 055330 21.30 4.48 20150324 055331 17.94 2.15 20150324 055332 9.84 6.96 20150324 055333 38.13 5.19 20150324 055334 10.15 5.56 20150324 055335 9.92 1.52 20150324 055336 11.26 7.30 20150324 055337 19.70 4.13 20150324 055338 16.52 4.22 20150324 055339 29.98 2.29 20150324 055340 9.81 1.46 20150324 055341 12.34 7.30 20150324 055342 9.81 1.46 20150324 055343 14.86 2.04 20150324 055344 9.52 6.98 20150324 055345 43.37 5.22 20150324 055346 5.16 5.75 20150324 055347 11.60 1.51 20150324 055348 16.37 7.66 20150324 055349 18.17 3.27 20150324 055350 16.74 4.55 20150324 055351 34.81 2.34 20150324 055352 7.57 1.44 20150324 055353 18.66 7.85 20150324 055354 17.06 2.89 20150324 055355 16.65 4.63 20150324 055356 11.73 6.98 20150324 055357 25.37 5.69 20150324 055358 6.49 5.69 20150324 055359 6.29 1.46 20150324 055400 16.95 2.23 20150324 055401 10.21 6.84 20150324 055402 34.48 5.47 20150324 055403 5.69 5.70 20150324 055404 6.33 1.60 20150324 055405 14.20 8.13 20150324 055406 14.01 2.23 20150324 055407 13.90 4.70 20150324 055408 42.27 2.62 20150324 055409 7.10 1.53 20150324 055410 15.37 8.53 20150324 055411 12.88 2.00 20150324 055413 14.82 4.96 20150324 055414 49.15 2.89 20150324 055415 6.06 1.55 20150324 055416 16.40 8.58 20150324 055417 6.06 1.55 20150324 055418 18.04 2.31 20150324 055419 9.59 6.86 20150324 055420 19.56 6.23 20150324 055421 2.65 5.73 20150324 055422 5.88 1.56 20150324 055423 17.70 2.40 20150324 055424 8.60 6.77 20150324 055425 140.84 8.02 20150324 055426 3.94 5.62 20150324 055427 11.20 1.41 20150324 055428 18.09 2.49 20150324 055429 10.41 6.84 20150324 055430 132.92 8.55 20150324 055431 2.52 5.72 20150324 055432 10.75 1.40 20150324 055433 17.56 2.55 20150324 055434 9.69 6.79 20150324 055435 99.42 8.25 20150324 055436 2.29 5.78 20150324 055437 10.06 1.34 20150324 055438 18.03 2.69 20150324 055439 9.21 6.67 20150324 055440 40.34 7.12 20150324 055441 3.76 5.81 20150324 055442 9.54 1.25 20150324 055443 19.57 2.91 20150324 055444 9.31 6.75 20150324 055445 58.79 5.77 20150324 055446 4.65 5.65 20150324 055447 8.13 0.76 20150324 055448 19.35 3.02 20150324 055449 8.41 6.72 20150324 055450 41.60 5.98 20150324 055451 5.04 5.75 20150324 055452 8.28 0.83 20150324 055453 18.94 3.10 20150324 055454 7.59 6.66 20150324 055455 25.51 6.18 20150324 055456 5.47 5.86 20150324 055457 8.44 0.91 20150324 055458 18.56 3.18 20150324 055459 6.78 6.60 20150324 055500 27.92 5.68 20150324 055501 9.89 5.62 20150324 055502 6.78 1.19 20150324 055504 38.22 8.34 20150324 055505 62.51 2.38 20150324 055506 4.72 0.90 20150324 055507 23.93 11.33 20150324 055508 8.11 1.20 20150324 055509 38.85 8.80 20150324 055510 62.47 2.29 20150324 055511 5.21 1.02 20150324 055512 23.42 11.37 20150324 055513 9.66 1.21 20150324 055514 45.39 6.22 20150324 055515 12.75 6.00 20150324 055516 6.53 0.97 20150324 055517 18.54 3.52 20150324 055518 14.36 6.77 20150324 055519 31.24 5.61 20150324 055520 16.30 5.59 20150324 055521 4.24 1.18 20150324 055522 36.95 9.02 20150324 055523 61.37 2.09 20150324 055524 1.91 0.76 20150324 055525 21.71 12.71 20150324 055526 12.12 1.58 20150324 055527 33.40 9.28 20150324 055528 16.73 5.76 20150324 055529 4.28 0.86 20150324 055530 16.32 3.61 20150324 055531 13.73 6.71 20150324 055532 37.99 5.99 20150324 055533 17.31 5.87 20150324 055534 12.81 1.83 20150324 055535 36.25 8.67 20150324 055536 55.93 1.66 20150324 055537 23.09 1.15 20150324 055538 25.48 14.75 20150324 055539 18.01 6.76 20150324 055540 48.37 5.47 20150324 055541 17.63 5.52 20150324 055542 22.85 1.15 20150324 055543 19.21 3.75 20150324 055544 57.25 1.73 20150324 055545 22.36 1.15 20150324 055546 26.01 15.01 20150324 055547 15.13 1.66 20150324 055548 57.40 6.04 20150324 055549 16.53 4.81 20150324 055550 23.04 1.12 20150324 055551 19.17 3.98 20150324 055552 50.36 1.58 20150324 055554 22.17 0.98 20150324 055555 26.01 15.73 20150324 055556 14.10 1.33 20150324 055557 47.31 5.11 20150324 055558 17.85 5.15 20150324 055559 20.06 0.83 20150324 055600 22.72 7.47 20150324 055601 51.51 1.74 20150324 055602 15.86 0.54 20150324 055603 28.89 15.92 20150324 055604 15.13 6.66 20150324 055605 32.62 3.96 20150324 055606 18.64 4.29 20150324 055607 16.20 1.26 20150324 055608 26.73 7.01 20150324 055609 42.02 1.54 20150324 055610 15.83 0.45 20150324 055611 21.93 4.09 20150324 055612 20.07 7.04 20150324 055613 12.14 0.33 20150324 055614 27.98 15.94 20150324 055615 14.73 1.43 20150324 055616 59.72 4.53 20150324 055617 21.61 4.85 20150324 055618 10.31 0.28 20150324 055619 18.48 6.54 20150324 055620 32.31 1.58 20150324 055621 11.22 0.45 20150324 055622 21.05 3.88 20150324 055623 23.57 6.96 20150324 055624 10.17 0.38 20150324 055625 26.57 15.29 20150324 055626 15.38 2.39 20150324 055627 42.53 3.36 20150324 055628 22.51 4.22 20150324 055629 14.92 2.56 20150324 055630 19.01 6.04 20150324 055631 34.27 1.47 20150324 055632 8.14 0.26 20150324 055633 17.69 4.05 20150324 055634 19.00 1.89 20150324 055635 8.45 0.93 20150324 055636 17.46 3.73 20150324 055637 28.74 6.64 20150324 055638 8.55 0.98 20150324 055639 18.08 13.93 20150324 055640 10.08 3.07 20150324 055641 28.18 2.88 20150324 055642 23.69 3.58 20150324 055643 9.32 3.13 20150324 055645 13.35 4.81 20150324 055646 23.59 3.80 20150324 055647 8.81 1.07 20150324 055648 11.83 4.48 20150324 055649 10.92 2.32 20150324 055650 11.27 1.69 20150324 055651 14.56 3.54 20150324 055652 11.18 2.21 20150324 055653 10.82 1.77 20150324 055654 14.56 3.60 20150324 055655 32.05 6.17 20150324 055656 10.60 1.82 20150324 055657 5.99 12.33 20150324 055658 32.22 6.09 20150324 055659 10.38 1.86 20150324 055700 7.48 12.15 20150324 055701 32.39 6.02 20150324 055702 16.46 3.42 20150324 055703 6.81 12.15 20150324 055704 115.46 4.28 20150324 055705 17.89 3.47 20150324 055706 7.75 11.94 20150324 055707 116.52 4.37 20150324 055708 19.34 3.52 20150324 055709 24.82 2.78 20150324 055710 117.59 4.46 20150324 055711 20.82 3.57 20150324 055712 24.82 2.97 20150324 055713 118.65 4.56 20150324 055714 3.51 4.19 20150324 055715 27.92 1.98 20150324 055716 85.19 4.95 20150324 055717 9.65 4.99 20150324 055718 27.27 2.04 20150324 055719 78.15 4.99 20150324 055720 10.29 4.75 20150324 055721 26.95 2.24 20150324 055722 63.82 5.15 20150324 055723 11.01 4.50 20150324 055724 26.65 2.45 20150324 055725 49.51 5.30 20150324 055726 11.78 4.26 20150324 055727 26.35 2.65 20150324 055728 13.61 5.76 20150324 055729 20.41 4.37 20150324 055730 29.73 1.96 20150324 055731 11.88 5.88 20150324 055732 22.62 3.84 20150324 055733 29.76 2.06 20150324 055734 16.93 5.99 20150324 055736 23.91 3.96 20150324 055737 22.81 10.80 20150324 055738 19.35 6.04 20150324 055739 25.20 4.09 20150324 055740 22.96 10.62 20150324 055741 28.93 4.18 20150324 055742 23.95 4.10 20150324 055743 15.35 10.77 20150324 055744 29.14 4.06 20150324 055745 7.30 1.86 20150324 055746 13.92 10.65 20150324 055747 29.37 3.94 20150324 055748 7.03 1.84 20150324 055749 29.33 3.89 20150324 055750 6.56 4.06 20150324 055751 7.03 1.84 20150324 055752 28.65 3.95 20150324 055753 31.90 5.16 20150324 055754 7.18 2.45 20150324 055755 28.67 2.77 20150324 055756 30.81 2.48 20150324 055757 21.55 6.31 20150324 055758 31.16 2.84 20150324 055759 29.99 2.45 20150324 055800 18.71 6.28 20150324 055801 23.01 4.24 20150324 055802 2.97 10.02 20150324 055803 25.19 2.44 20150324 055804 6.83 2.46 20150324 055805 12.81 3.61 20150324 055806 47.50 6.07 20150324 055807 9.37 2.68 20150324 055808 14.46 3.66 20150324 055809 47.75 6.03 20150324 055810 9.28 2.68 20150324 055811 52.00 3.75 20150324 055812 31.47 2.99 20150324 055813 13.51 6.25 20150324 055814 23.89 4.12 20150324 055815 5.39 8.35 20150324 055816 15.96 2.34 20150324 055817 12.82 3.03 20150324 055818 13.10 3.42 20150324 055819 51.38 6.52 20150324 055820 12.82 3.03 20150324 055821 50.79 4.62 20150324 055822 33.93 3.39 20150324 055823 18.40 6.07 20150324 055824 21.86 3.94 20150324 055826 9.54 6.07 20150324 055827 14.97 2.33 20150324 055828 17.56 3.03 20150324 055829 15.78 3.08 20150324 055830 47.25 6.49 20150324 055831 17.56 3.03 20150324 055832 20.82 3.65 20150324 055833 13.49 3.42 20150324 055834 13.80 3.14 20150324 055835 17.58 3.04 20150324 055836 13.29 3.09 20150324 055837 45.21 6.39 20150324 055838 17.58 3.04 20150324 055839 62.66 6.57 20150324 055840 34.57 2.11 20150324 055841 6.74 4.05 20150324 055842 21.32 2.80 20150324 055843 15.31 2.90 20150324 055844 42.11 6.21 20150324 055845 21.32 2.80 20150324 055846 61.68 6.30 20150324 055847 35.84 2.22 20150324 055848 2.83 4.22 20150324 055849 21.49 2.69 20150324 055850 16.47 2.89 20150324 055851 31.95 5.57 20150324 055852 24.14 2.91 20150324 055853 17.30 3.71 20150324 055854 14.36 -2.14 20150324 055855 8.77 4.89 20150324 055856 23.14 2.81 20150324 055857 62.37 6.69 20150324 055858 34.75 1.76 20150324 055859 25.61 5.60 20150324 055900 16.45 3.64 20150324 055901 16.84 3.04 20150324 055902 23.89 4.96 20150324 055903 22.52 3.06 20150324 055904 14.33 3.63 20150324 055905 13.85 -3.34 20150324 055906 11.72 5.75 20150324 055907 22.32 2.96 20150324 055908 55.23 6.83 20150324 055909 37.31 2.07 20150324 055910 10.68 5.81 20150324 055911 25.03 3.25 20150324 055912 10.11 2.86 20150324 055913 32.72 2.67 20150324 055914 30.23 5.47 20150324 055915 8.22 3.50 20150324 055917 8.29 2.68 20150324 055918 22.06 4.34 20150324 055919 29.49 5.43 20150324 055920 8.27 3.47 20150324 055921 25.18 -1.81 20150324 055922 20.81 4.01 20150324 055923 27.17 3.69 20150324 055924 5.48 3.87 20150324 055925 27.26 0.28 20150324 055926 21.42 3.93 20150324 055927 26.93 3.63 20150324 055928 48.31 6.89 20150324 055929 24.79 0.84 20150324 055930 36.30 5.58 20150324 055931 26.70 3.58 20150324 055932 44.82 6.35 20150324 055933 21.22 2.98 20150324 055934 43.97 5.02 20150324 055935 24.00 3.76 20150324 055936 7.53 4.02 20150324 055937 17.16 3.31 20150324 055938 20.85 3.58 20150324 055939 24.08 3.67 20150324 055940 7.53 3.99 20150324 055941 18.16 3.54 20150324 055942 21.41 3.60 20150324 055943 32.64 5.71 20150324 055944 8.96 4.61 20150324 055945 17.65 4.45 20150324 055946 21.91 3.52 20150324 055947 32.26 5.66 20150324 055948 18.40 4.05 20150324 055949 17.97 4.35 20150324 055950 27.09 -0.68 20150324 055951 44.60 3.29 20150324 055952 13.23 4.48 20150324 055953 42.17 5.00 20150324 055954 16.90 3.76 20150324 055955 44.54 3.37 20150324 055956 13.23 4.48 20150324 055957 12.52 4.95 20150324 055958 17.38 3.67 20150324 055959 21.27 3.72 20150324 060000 33.04 5.58 20150324 060001 12.65 4.76 20150324 060002 26.09 4.55 20150324 060004 36.73 2.41 20150324 060005 12.65 4.76 20150324 060007 40.58 4.48 20150324 060008 14.33 2.73 20150324 060009 18.43 3.79 20150324 060010 34.46 5.19 20150324 060011 10.19 4.71 20150324 060012 42.06 3.41 20150324 060014 33.57 1.48 20150324 060015 10.19 4.71 20150324 060016 19.13 5.59 20150324 060017 17.29 2.23 20150324 060019 33.84 1.71 20150324 060020 11.43 4.67 20150324 060021 43.31 2.82 20150324 060022 10.68 1.53 20150324 060023 16.48 4.11 20150324 060024 28.84 4.14 20150324 060025 11.60 4.54 20150324 060026 42.64 2.93 20150324 060027 10.67 1.51 20150324 060028 16.34 4.09 20150324 060029 20.08 4.08 20150324 060030 9.90 4.43 20150324 060031 43.60 2.25 20150324 060032 11.11 1.52 20150324 060033 16.87 4.29 20150324 060034 20.06 3.94 20150324 060035 10.00 4.30 20150324 060036 43.99 2.26 20150324 060037 11.13 1.54 20150324 060038 16.63 4.51 20150324 060039 13.15 3.85 20150324 060040 8.87 4.20 20150324 060041 39.69 1.66 20150324 060042 12.05 0.68 20150324 060044 7.38 0.57 20150324 060045 8.87 4.20 20150324 060046 22.45 6.16 20150324 060047 13.20 0.74 20150324 060049 19.48 4.57 20150324 060050 11.54 4.16 20150324 060051 8.89 3.97 20150324 060052 26.83 0.58 20150324 060053 13.47 2.09 20150324 060055 17.01 1.53 20150324 060056 10.63 4.06 20150324 060058 25.05 6.14 20150324 060059 13.83 1.42 20150324 060100 14.67 2.43 20150324 060101 20.12 4.63 20150324 060102 11.88 4.22 20150324 060103 10.76 3.94 20150324 060104 25.11 6.14 20150324 060105 14.04 1.48 20150324 060106 14.24 2.39 20150324 060107 21.02 4.59 20150324 060108 3.90 3.93 20150324 060109 12.76 4.03 20150324 060110 26.91 6.05 20150324 060111 10.11 1.69 20150324 060112 12.94 2.36 20150324 060113 21.36 4.54 20150324 060115 13.44 4.08 20150324 060116 29.34 5.88 20150324 060117 44.87 2.68 20150324 060118 13.02 2.36 20150324 060120 48.64 2.88 20150324 060122 16.10 3.99 20150324 060123 32.92 6.05 20150324 060125 10.49 2.50 20150324 060126 16.03 4.56 20150324 060127 22.14 2.55 20150324 060128 16.10 3.99 20150324 060129 15.42 3.87 20150324 060130 87.15 5.13 20150324 060131 10.26 1.13 20150324 060133 10.43 4.74 20150324 060134 15.12 2.75 20150324 060135 19.28 4.19 20150324 060136 18.36 4.03 20150324 060137 26.78 5.91 20150324 060138 8.09 0.85 20150324 060139 7.19 2.58 20150324 060140 6.97 4.87 20150324 060141 14.71 2.69 20150324 060143 21.64 4.65 20150324 060144 23.55 5.69 20150324 060145 122.35 6.46 20150324 060146 10.87 1.62 20150324 060147 9.08 3.23 20150324 060149 14.43 1.77 20150324 060150 26.92 3.17 20150324 060153 14.55 3.36 20150324 060154 19.57 3.48 20150324 060155 10.82 1.40 20150324 060156 7.07 2.45 20150324 060157 8.65 3.25 20150324 060158 16.36 2.14 20150324 060201 21.68 5.27 20150324 060202 13.38 3.00 20150324 060203 18.86 3.10 20150324 060204 9.65 1.98 20150324 060205 6.47 2.44 20150324 060207 12.65 0.84 20150324 060211 21.53 5.24 20150324 060212 14.19 2.26 20150324 060213 15.12 2.39 20150324 060214 8.01 2.20 20150324 060215 6.52 2.44 20150324 060217 10.50 0.63 20150324 060221 26.18 4.70 20150324 060222 14.88 2.18 20150324 060223 13.68 2.09 20150324 060224 7.10 2.26 20150324 060225 7.10 2.26 20150324 060226 7.57 2.34 20150324 060228 2.83 0.77 20150324 060233 22.11 4.41 20150324 060234 14.31 2.36 20150324 060235 14.31 2.36 20150324 060236 12.75 1.49 20150324 060237 9.98 2.31 20150324 060239 16.45 2.57 20150324 060240 16.45 2.57 20150324 060241 12.89 1.64 20150324 060242 6.45 0.58 20150324 060243 6.45 0.58 20150324 060249 21.38 3.99 20150324 060250 12.69 2.83 20150324 060251 12.69 2.83 20150324 060252 13.61 1.15 20150324 060253 13.15 1.13 20150324 060254 11.08 2.29 20150324 060255 11.08 2.29 20150324 060256 33.77 2.43 20150324 060257 33.77 2.43 20150324 060258 8.72 1.52 20150324 060259 8.72 1.52 20150324 060300 12.26 1.20 20150324 060301 12.68 1.42 20150324 060304 7.31 0.06 20150324 060305 7.31 0.06 20150324 060306 7.31 0.06 20150324 060308 32.39 3.42 20150324 060309 32.39 3.42 20150324 060310 14.93 2.97 20150324 060311 14.93 2.97 20150324 060316 10.15 -0.39 20150324 060317 10.15 -0.39 20150324 060318 10.15 -0.39 20150324 060333 13.25 1.35 20150324 060334 13.25 1.35 20150324 060335 13.25 1.35 20150324 060336 13.25 1.35 20150324 060337 13.25 1.35 20150324 060338 13.25 1.35 20150324 060339 13.25 1.35 20150324 060340 14.70 1.27 20150324 060341 14.70 1.27 20150324 060342 14.70 1.27 20150324 060343 14.70 1.27 20150324 060344 14.70 1.27 20150324 060345 14.70 1.27 20150324 060346 14.70 1.27 20150324 060347 14.70 1.27 20150324 060348 18.12 1.54 20150324 060349 18.12 1.54 20150324 060350 18.12 1.54 20150324 060351 18.12 1.54 20150324 060403 16.84 4.15 20150324 060404 16.84 4.15 20150324 060405 16.84 4.15 20150324 060406 16.84 4.15 20150324 060410 12.32 2.83 20150324 060411 12.66 3.04 20150324 060412 12.66 3.04 20150324 060413 129.10 7.58 20150324 060414 129.10 7.58 20150324 060415 129.10 7.58 20150324 060418 12.62 3.25 20150324 060419 12.68 3.79 20150324 060421 10.53 2.34 20150324 060422 10.53 2.34 20150324 060423 10.53 2.34 20150324 060424 21.00 2.51 20150324 060425 20.99 2.51 20150324 060426 10.21 1.67 20150324 060427 10.21 1.67 20150324 060429 22.39 5.57 20150324 060430 22.39 5.57 20150324 060431 14.17 1.85 20150324 060432 14.17 1.85 20150324 060433 15.45 2.79 20150324 060434 15.45 2.79 20150324 060435 93.73 4.71 20150324 060438 18.80 4.83 20150324 060439 18.80 4.83 20150324 060440 10.78 2.96 20150324 060441 15.45 2.11 20150324 060442 15.45 2.11 20150324 060443 11.13 0.25 20150324 060445 29.00 5.64 20150324 060446 29.00 5.64 20150324 060447 18.46 1.57 20150324 060448 16.00 2.27 20150324 060449 39.58 3.17 20150324 060450 39.58 3.17 20150324 060452 20.78 4.90 20150324 060453 11.59 3.35 20150324 060454 15.57 2.51 20150324 060455 15.56 2.51 20150324 060456 11.20 0.40 20150324 060458 29.29 5.19 20150324 060459 23.01 0.50 20150324 060500 13.68 2.09 20150324 060501 39.16 3.19 20150324 060502 39.16 3.19 20150324 060504 27.11 4.88 20150324 060505 10.77 3.65 20150324 060506 17.12 2.59 20150324 060507 6.61 0.94 20150324 060509 25.68 3.98 20150324 060512 14.25 1.94 20150324 060513 41.85 3.51 20150324 060515 24.35 4.88 20150324 060516 12.76 4.07 20150324 060517 33.37 2.25 20150324 060518 16.70 1.05 20150324 060521 13.58 1.83 20150324 060522 45.85 3.16 20150324 060524 21.20 4.64 20150324 060525 12.62 4.56 20150324 060526 49.76 1.97 20150324 060527 20.96 1.09 20150324 060528 21.35 2.79 20150324 060530 12.40 1.53 20150324 060531 45.47 2.65 20150324 060532 14.62 0.52 20150324 060533 14.94 4.89 20150324 060534 61.04 1.71 20150324 060535 22.35 1.68 20150324 060536 4.19 0.12 20150324 060538 11.59 1.39 20150324 060540 18.02 4.25 20150324 060541 16.76 5.09 20150324 060542 62.66 1.41 20150324 060543 6.75 0.52 20150324 060544 16.49 3.11 20150324 060545 8.91 0.17 20150324 060546 40.39 1.50 20150324 060547 12.82 0.39 20150324 060548 17.63 4.39 20150324 060549 54.72 1.27 20150324 060550 29.87 3.40 20150324 060551 13.63 3.37 20150324 060552 11.13 0.51 20150324 060553 30.16 0.66 20150324 060554 13.45 0.17 20150324 060555 14.27 3.94 20150324 060556 58.55 1.38 20150324 060557 20.34 3.11 20150324 060558 12.48 3.96 20150324 060559 6.56 1.25 20150324 060600 18.83 -0.20 20150324 060602 16.48 0.47 20150324 060603 19.15 5.73 20150324 060604 21.48 3.35 20150324 060605 16.28 0.96 20150324 060606 5.24 1.84 20150324 060607 11.24 1.81 20150324 060608 14.63 0.76 20150324 060609 16.56 3.09 20150324 060610 6.51 1.40 20150324 060611 18.01 0.62 20150324 060612 16.45 4.30 20150324 060613 11.49 1.82 20150324 060614 9.00 -0.22 20150324 060615 19.02 2.52 20150324 060616 15.97 2.24 20150324 060617 9.10 3.79 20150324 060618 18.75 4.53 20150324 060619 12.66 2.15 20150324 060620 13.95 1.07 20150324 060621 19.07 2.64 20150324 060622 14.37 2.29 20150324 060623 22.22 0.11 20150324 060624 20.04 4.63 20150324 060625 14.60 2.43 20150324 060626 13.64 1.37 20150324 060627 24.92 6.13 20150324 060629 22.23 0.10 20150324 060631 14.69 1.46 20150324 060635 19.92 4.73 20150324 060636 18.05 2.46 20150324 060637 10.06 1.82 20150324 060638 25.18 6.20 20150324 060639 34.65 5.52 20150324 060640 18.59 4.79 20150324 060641 14.86 2.67 20150324 060642 23.26 3.76 20150324 060643 24.40 1.22 20150324 060644 20.40 3.08 20150324 060645 20.11 -0.51 20150324 060646 22.00 3.24 20150324 060647 23.91 3.80 20150324 060648 24.53 1.26 20150324 060649 21.07 3.17 20150324 060650 10.71 -0.13 20150324 060652 24.01 3.61 20150324 060653 20.50 4.45 20150324 060654 26.21 1.09 20150324 060655 29.29 3.33 20150324 060656 10.17 -0.17 20150324 060657 24.54 3.56 20150324 060658 20.93 4.41 20150324 060659 26.54 1.03 20150324 060700 34.87 3.61 20150324 060701 4.23 0.48 20150324 060702 8.28 3.20 20150324 060703 2.56 2.98 20150324 060704 27.65 6.36 20150324 060705 16.22 5.52 20150324 060706 11.16 5.26 20150324 060707 8.79 3.27 20150324 060708 0.92 3.08 20150324 060709 28.83 6.44 20150324 060710 8.40 1.07 20150324 060711 11.44 3.75 20150324 060712 24.03 5.13 20150324 060713 25.81 1.01 20150324 060714 40.11 3.95 20150324 060715 41.53 5.15 20150324 060716 10.54 3.55 20150324 060717 4.10 4.09 20150324 060718 31.07 6.90 20150324 060720 15.14 4.22 20150324 060721 25.94 5.13 20150324 060722 25.34 0.94 20150324 060723 45.57 4.25 20150324 060724 4.91 4.82 20150324 060726 11.91 4.78 20150324 060727 46.13 4.32 20150324 060728 17.73 2.53 20150324 060729 7.37 4.68 20150324 060730 17.97 5.23 20150324 060731 33.07 7.19 20150324 060732 21.09 5.54 20150324 060733 7.22 4.86 20150324 060734 26.75 4.77 20150324 060735 22.49 0.18 20150324 060736 21.13 5.62 20150324 060737 20.87 4.26 20150324 060738 23.98 4.31 20150324 060739 22.26 0.31 20150324 060740 47.98 5.22 20150324 060741 21.09 4.32 20150324 060743 8.80 3.97 20150324 060744 21.56 -0.19 20150324 060745 48.87 5.45 20150324 060746 21.32 4.38 20150324 060747 11.41 4.00 20150324 060748 21.30 5.33 20150324 060749 47.79 6.23 20150324 060750 24.37 3.26 20150324 060751 16.36 4.10 20150324 060752 20.82 5.16 20150324 060753 48.60 6.41 20150324 060754 24.37 3.24 20150324 060755 14.86 4.12 20150324 060756 20.34 5.00 20150324 060757 49.40 6.59 20150324 060758 18.11 4.88 20150324 060759 15.35 3.99 20150324 060800 29.62 -0.25 20150324 060801 50.83 6.89 20150324 060802 15.99 4.96 20150324 060803 14.19 4.05 20150324 060804 32.14 -0.81 20150324 060805 19.18 5.02 20150324 060806 14.61 5.05 20150324 060807 19.73 4.15 20150324 060808 29.36 0.84 20150324 060809 17.32 5.27 20150324 060810 46.85 5.23 20150324 060811 18.90 4.14 20150324 060812 29.13 8.03 20150324 060813 24.64 4.14 20150324 060814 46.48 5.24 20150324 060815 27.33 4.26 20150324 060816 51.37 5.75 20150324 060817 25.22 4.16 20150324 060818 11.52 4.24 20150324 060819 19.65 0.45 20150324 060820 16.78 5.38 20150324 060821 8.17 6.33 20150324 060822 17.75 4.45 20150324 060823 26.00 7.96 20150324 060824 17.15 5.36 20150324 060825 45.13 3.73 20150324 060826 29.01 3.84 20150324 060827 53.19 4.51 20150324 060828 9.62 6.45 20150324 060829 15.00 4.57 20150324 060830 22.61 0.18 20150324 060831 16.34 5.58 20150324 060832 37.47 2.14 20150324 060834 19.73 4.89 20150324 060835 23.00 8.21 20150324 060836 16.11 4.99 20150324 060837 12.78 4.67 20150324 060838 24.75 -1.56 20150324 060839 16.66 5.53 20150324 060840 42.74 7.49 20150324 060841 20.38 5.34 20150324 060842 19.46 8.57 20150324 060843 18.73 5.36 20150324 060844 13.29 4.86 20150324 060845 29.98 -0.79 20150324 060846 16.96 5.65 20150324 060847 23.13 0.85 20150324 060848 20.47 5.33 20150324 060849 19.74 8.53 20150324 060850 19.48 5.46 20150324 060851 13.47 4.96 20150324 060852 22.20 -0.49 20150324 060853 18.16 5.82 20150324 060854 14.88 -0.34 20150324 060855 2.84 3.77 20150324 060856 56.00 5.77 20150324 060857 46.15 7.19 20150324 060858 21.33 5.54 20150324 060859 20.84 8.72 20150324 060900 21.90 5.75 20150324 060901 14.03 5.02 20150324 060902 37.31 -1.02 20150324 060903 16.83 5.79 20150324 060904 13.86 -0.53 20150324 060905 18.41 4.04 20150324 060906 58.46 5.88 20150324 060907 53.02 6.24 20150324 060908 22.76 5.75 20150324 060909 22.59 8.16 20150324 060910 25.80 5.92 20150324 060911 15.35 5.23 20150324 060912 40.71 -1.49 20150324 060913 15.73 5.68 20150324 060914 17.80 0.10 20150324 060915 32.69 4.78 20150324 060916 55.78 5.93 20150324 060917 56.73 5.41 20150324 060918 32.19 4.87 20150324 060919 55.61 6.17 20150324 060920 56.83 5.37 20150324 060921 21.01 5.22 20150324 060922 23.97 7.21 20150324 060924 21.18 5.59 20150324 060925 19.98 5.50 20150324 060926 37.17 -1.06 20150324 060927 36.03 5.79 20150324 060928 22.35 5.68 20150324 060929 38.49 -0.94 20150324 060930 18.28 4.80 20150324 060931 24.16 1.88 20150324 060932 34.97 5.18 20150324 060933 17.76 4.75 20150324 060934 25.67 1.99 20150324 060935 34.91 5.19 20150324 060936 48.46 6.26 20150324 060937 56.83 4.85 20150324 060938 33.01 4.95 20150324 060939 39.82 5.16 20150324 060940 34.26 4.52 20150324 060941 12.46 4.44 20150324 060942 24.98 3.56 20150324 060943 32.45 4.39 20150324 060944 11.93 4.53 20150324 060945 25.27 3.32 20150324 060946 43.42 5.83 20150324 060947 11.46 4.61 20150324 060948 25.56 3.08 20150324 060949 43.86 5.74 20150324 060950 16.73 5.97 20150324 060951 29.48 2.00 20150324 060952 43.76 5.21 20150324 060953 11.83 5.86 20150324 060954 29.44 1.90 20150324 060955 43.17 5.08 20150324 060956 13.58 5.74 20150324 060957 29.40 1.80 20150324 060958 42.59 4.95 20150324 060959 20.34 5.63 20150324 061000 29.36 1.70 20150324 061001 42.00 4.81 20150324 061002 28.76 5.51 20150324 061003 27.73 2.02 20150324 061004 38.99 4.02 20150324 061005 6.86 5.96 20150324 061006 27.79 2.07 20150324 061007 38.01 4.05 20150324 061008 14.13 5.82 20150324 061009 27.93 2.12 20150324 061010 37.04 4.08 20150324 061011 27.03 6.09 20150324 061012 28.15 2.16 20150324 061013 36.07 4.11 20150324 061015 26.54 6.08 20150324 061016 28.44 2.21 20150324 061017 23.85 3.62 20150324 061018 15.71 6.13 20150324 061019 27.55 2.58 20150324 061020 23.48 3.57 20150324 061021 16.53 6.08 20150324 061022 47.74 4.32 20150324 061023 23.35 3.59 20150324 061024 27.80 5.06 20150324 061025 47.89 4.14 20150324 061026 25.64 1.39 20150324 061027 27.92 5.15 20150324 061028 48.05 3.96 20150324 061029 25.99 1.41 20150324 061030 25.08 5.14 20150324 061031 13.79 3.99 20150324 061032 24.87 0.66 20150324 061033 26.81 0.48 20150324 061034 15.28 3.99 20150324 061035 24.53 5.70 20150324 061036 25.62 0.66 20150324 061037 20.58 6.71 20150324 061038 32.00 5.53 20150324 061039 21.70 2.70 20150324 061040 20.21 6.84 20150324 061041 27.99 5.60 20150324 061042 50.87 1.31 20150324 061043 23.07 3.87 20150324 061044 21.20 5.70 20150324 061045 51.30 -0.82 20150324 061046 19.24 0.97 20150324 061047 20.96 5.87 20150324 061048 26.63 3.98 20150324 061049 18.50 1.01 20150324 061050 23.59 1.23 20150324 061051 24.99 7.93 20150324 061052 33.68 5.09 20150324 061053 12.42 3.25 20150324 061054 25.17 8.03 20150324 061055 34.46 5.32 20150324 061056 46.77 -1.30 20150324 061057 21.95 3.88 20150324 061058 20.36 6.48 20150324 061059 44.68 -1.88 20150324 061100 15.45 1.40 20150324 061101 26.17 2.13 20150324 061102 23.02 4.15 20150324 061103 24.68 5.18 20150324 061104 16.22 3.08 20150324 061106 29.33 8.88 20150324 061107 31.51 5.11 20150324 061108 16.40 3.11 20150324 061109 14.58 3.79 20150324 061110 20.51 7.03 20150324 061111 43.54 -1.25 20150324 061112 15.21 1.86 20150324 061113 27.58 2.83 20150324 061114 13.15 4.41 20150324 061115 10.11 5.43 20150324 061116 23.93 3.06 20150324 061117 12.61 4.08 20150324 061118 24.36 5.29 20150324 061119 41.50 0.13 20150324 061120 6.19 1.81 20150324 061121 20.16 7.47 20150324 061122 2.75 4.47 20150324 061123 16.86 5.28 20150324 061124 27.47 3.05 20150324 061125 29.41 10.10 20150324 061126 21.18 5.37 20150324 061127 42.19 0.56 20150324 061128 18.25 4.87 20150324 061129 20.10 7.78 20150324 061130 34.90 4.85 20150324 061131 9.42 6.15 20150324 061132 26.83 2.98 20150324 061133 29.50 10.58 20150324 061134 13.99 5.80 20150324 061135 40.13 0.81 20150324 061136 17.71 4.95 20150324 061137 20.66 7.92 20150324 061138 38.12 4.99 20150324 061139 7.12 6.20 20150324 061140 23.95 2.94 20150324 061141 28.80 10.57 20150324 061142 13.29 5.80 20150324 061143 40.06 0.78 20150324 061144 9.67 6.75 20150324 061145 19.54 8.11 20150324 061146 36.12 5.04 20150324 061147 22.91 7.14 20150324 061148 16.53 1.73 20150324 061149 15.00 5.29 20150324 061150 18.95 8.19 20150324 061151 41.72 0.85 20150324 061152 10.33 7.59 20150324 061153 18.44 2.22 20150324 061154 24.62 10.84 20150324 061156 6.00 5.88 20150324 061157 42.85 0.90 20150324 061158 12.28 5.17 20150324 061159 18.33 8.26 20150324 061200 27.40 4.88 20150324 061201 40.77 7.66 20150324 061202 7.13 1.87 20150324 061203 9.33 5.22 20150324 061204 16.89 8.03 20150324 061205 52.06 1.77 20150324 061206 26.47 8.62 20150324 061207 11.61 1.51 20150324 061208 22.29 11.07 20150324 061209 7.41 5.93 20150324 061210 53.58 1.97 20150324 061211 31.14 8.75 20150324 061212 9.57 1.45 20150324 061213 22.79 10.95 20150324 061214 39.47 7.34 20150324 061215 6.93 1.95 20150324 061216 5.99 5.15 20150324 061217 14.61 7.42 20150324 061218 21.47 4.39 20150324 061219 48.86 7.92 20150324 061220 3.26 2.16 20150324 061221 5.97 5.22 20150324 061222 14.81 7.31 20150324 061223 20.44 4.27 20150324 061224 48.76 7.71 20150324 061225 2.27 2.21 20150324 061226 6.03 5.25 20150324 061227 17.09 5.19 20150324 061228 54.77 2.34 20150324 061229 29.34 7.01 20150324 061230 6.50 1.39 20150324 061231 22.61 10.70 20150324 061232 11.99 4.87 20150324 061233 34.73 1.75 20150324 061234 20.23 5.48 20150324 061235 8.42 1.49 20150324 061236 22.15 10.81 20150324 061237 12.92 4.19 20150324 061238 29.47 1.79 20150324 061239 19.37 5.24 20150324 061240 8.08 1.63 20150324 061241 21.83 10.57 20150324 061242 11.35 3.90 20150324 061243 25.44 1.90 20150324 061244 18.20 5.12 20150324 061245 7.76 1.77 20150324 061247 21.60 10.32 20150324 061248 9.79 3.60 20150324 061249 21.43 2.01 20150324 061250 17.09 5.00 20150324 061251 9.01 2.41 20150324 061252 22.87 10.69 20150324 061253 10.94 2.95 20150324 061254 10.40 2.38 20150324 061255 20.18 5.09 20150324 061256 11.86 2.68 20150324 061257 23.61 10.57 20150324 061258 10.44 2.86 20150324 061259 21.93 3.61 20150324 061300 35.10 6.93 20150324 061301 4.34 2.50 20150324 061302 0.63 5.68 20150324 061303 18.03 3.53 20150324 061304 22.49 3.58 20150324 061305 34.28 6.77 20150324 061306 2.14 2.55 20150324 061307 1.00 5.69 20150324 061308 16.32 3.38 20150324 061309 24.35 3.66 20150324 061310 22.88 6.37 20150324 061311 3.68 2.74 20150324 061312 1.79 5.73 20150324 061313 14.74 3.13 20150324 061314 27.83 10.94 20150324 061315 15.29 3.25 20150324 061316 6.05 3.44 20150324 061317 18.53 4.79 20150324 061318 18.26 4.49 20150324 061319 26.02 10.80 20150324 061320 14.94 3.29 20150324 061321 6.23 3.55 20150324 061322 17.37 4.77 20150324 061323 9.22 2.70 20150324 061324 4.27 5.75 20150324 061325 12.37 3.44 20150324 061326 26.48 3.49 20150324 061327 22.43 6.00 20150324 061328 11.23 2.75 20150324 061329 6.60 6.00 20150324 061330 13.09 4.38 20150324 061331 22.51 11.27 20150324 061332 13.52 3.48 20150324 061333 6.12 4.23 20150324 061334 12.36 4.97 20150324 061335 31.75 5.50 20150324 061337 22.82 11.11 20150324 061338 13.44 3.53 20150324 061339 21.16 3.93 20150324 061340 18.94 5.46 20150324 061341 10.86 2.55 20150324 061342 8.07 6.16 20150324 061343 12.16 4.94 20150324 061344 23.04 4.00 20150324 061345 13.98 3.62 20150324 061346 4.67 4.47 20150324 061347 11.67 4.74 20150324 061348 41.83 6.20 20150324 061349 21.02 11.36 20150324 061350 9.02 6.09 20150324 061351 25.69 4.46 20150324 061352 17.07 4.95 20150324 061353 10.19 2.55 20150324 061354 4.70 6.42 20150324 061355 46.09 6.22 20150324 061356 19.57 11.17 20150324 061357 11.53 4.05 20150324 061358 7.12 5.20 20150324 061359 14.49 5.49 20150324 061400 9.31 2.40 20150324 061401 3.60 6.44 20150324 061402 9.03 6.28 20150324 061403 18.92 4.44 20150324 061405 5.32 5.20 20150324 061406 12.39 5.49 20150324 061407 40.81 6.25 20150324 061408 17.75 10.87 20150324 061409 6.04 6.73 20150324 061422 22.54 10.60 20150324 061423 14.16 3.82 20150324 061424 12.44 5.64 20150324 061425 19.89 0.42 20150324 061426 6.87 2.02 20150324 061428 2.74 6.76 20150324 061429 36.40 5.37 20150324 061430 25.84 10.36 20150324 061431 21.36 4.28 20150324 061432 18.86 5.90 20150324 061433 21.81 1.08 20150324 061434 5.21 1.86 20150324 061435 2.33 6.65 20150324 061436 25.13 4.81 20150324 061437 25.18 10.21 20150324 061438 21.94 4.26 20150324 061439 19.30 6.01 20150324 061440 20.63 1.15 20150324 061441 6.10 1.83 20150324 061442 3.76 6.68 20150324 061443 21.10 4.77 20150324 061444 23.55 9.88 20150324 061445 20.44 4.31 20150324 061446 15.50 5.63 20150324 061447 23.73 1.37 20150324 061448 6.15 1.81 20150324 061449 21.83 5.35 20150324 061450 19.54 4.85 20150324 061451 21.24 9.52 20150324 061452 20.83 4.35 20150324 061453 15.16 5.96 20150324 061454 26.38 1.47 20150324 061455 18.58 6.10 20150324 061456 26.10 5.50 20150324 061457 21.45 4.94 20150324 061458 4.35 6.60 20150324 061459 13.75 3.64 20150324 061500 14.30 5.95 20150324 061501 18.15 4.42 20150324 061502 17.75 6.00 20150324 061503 28.58 5.29 20150324 061504 11.34 1.90 20150324 061505 4.18 6.59 20150324 061506 13.12 3.58 20150324 061507 29.75 8.69 20150324 061508 17.79 4.51 20150324 061509 12.87 5.94 20150324 061510 30.48 1.52 20150324 061511 11.47 1.79 20150324 061512 20.77 4.79 20150324 061513 23.52 4.80 20150324 061514 29.10 8.34 20150324 061515 13.14 3.62 20150324 061516 9.10 6.13 20150324 061517 15.28 4.86 20150324 061519 15.59 6.08 20150324 061520 26.90 4.71 20150324 061521 6.84 1.76 20150324 061522 7.03 6.35 20150324 061523 10.65 3.58 20150324 061524 23.24 7.24 20150324 061525 15.11 4.98 20150324 061526 6.22 6.12 20150324 061527 38.58 1.43 20150324 061528 9.65 1.75 20150324 061529 16.38 3.93 20150324 061530 21.19 3.74 20150324 061531 20.22 6.32 20150324 061532 9.49 3.56 20150324 061533 2.72 6.12 20150324 061534 13.16 5.01 20150324 061535 14.60 5.95 20150324 061536 37.87 1.51 20150324 061537 21.89 1.85 20150324 061538 6.68 3.19 20150324 061539 22.05 3.73 20150324 061540 19.88 6.34 20150324 061541 9.06 3.34 20150324 061542 5.23 6.55 20150324 061543 11.10 5.30 20150324 061544 16.94 5.99 20150324 061545 45.28 2.25 20150324 061546 10.43 1.91 20150324 061547 11.84 6.14 20150324 061548 16.37 4.20 20150324 061549 21.72 4.79 20150324 061550 7.76 3.35 20150324 061551 7.33 6.66 20150324 061552 10.13 5.41 20150324 061553 17.06 5.90 20150324 061554 59.35 3.10 20150324 061555 8.20 2.00 20150324 061556 10.59 6.18 20150324 061557 13.09 4.71 20150324 061558 23.57 3.71 20150324 061559 5.62 3.24 20150324 061600 9.80 6.67 20150324 061601 8.27 5.56 20150324 061602 16.08 5.84 20150324 061603 65.71 3.88 20150324 061604 4.63 2.13 20150324 061605 12.27 1.23 20150324 061606 9.65 5.20 20150324 061607 12.17 5.82 20150324 061609 10.31 3.38 20150324 061610 16.47 6.88 20150324 061611 2.96 5.85 20150324 061612 21.21 6.02 20150324 061613 72.45 5.14 20150324 061614 2.64 2.16 20150324 061615 19.45 0.48 20150324 061616 8.97 5.39 20150324 061617 17.22 5.85 20150324 061618 7.99 3.56 20150324 061619 10.35 -0.26 20150324 061620 3.04 5.76 20150324 061621 15.14 6.61 20150324 061622 69.22 4.67 20150324 061623 19.63 5.80 20150324 061624 23.15 0.60 20150324 061625 2.06 2.29 20150324 061626 20.78 5.84 20150324 061627 10.01 5.62 20150324 061628 16.11 -1.48 20150324 061629 2.89 3.75 20150324 061630 14.09 6.44 20150324 061631 7.13 5.92 20150324 061632 21.72 5.65 20150324 061633 60.59 3.64 20150324 061634 3.85 2.18 20150324 061635 10.30 1.48 20150324 061636 4.48 5.57 20150324 061637 9.43 5.45 20150324 061638 4.87 4.20 20150324 061639 15.42 -1.89 20150324 061640 5.77 6.15 20150324 061641 11.98 6.42 20150324 061642 5.85 6.19 20150324 061644 51.20 3.48 20150324 061645 5.74 2.18 20150324 061646 14.83 2.05 20150324 061647 5.93 5.60 20150324 061648 7.77 5.35 20150324 061649 6.12 4.15 20150324 061650 12.40 -1.09 20150324 061651 8.73 6.25 20150324 061652 11.70 6.11 20150324 061653 43.15 3.65 20150324 061654 16.92 4.89 20150324 061655 41.16 3.70 20150324 061656 4.82 2.36 20150324 061657 23.62 2.39 20150324 061658 6.51 5.66 20150324 061700 6.45 5.35 20150324 061701 2.97 3.80 20150324 061702 10.69 1.13 20150324 061703 11.64 6.66 20150324 061704 9.81 6.05 20150324 061705 34.17 3.71 20150324 061706 13.82 4.20 20150324 061707 33.33 3.73 20150324 061708 6.30 2.21 20150324 061709 10.91 1.68 20150324 061710 5.35 6.27 20150324 061711 6.63 5.03 20150324 061712 4.86 3.48 20150324 061713 9.12 1.95 20150324 061714 5.15 3.43 20150324 061715 10.12 5.63 20150324 061716 4.45 6.56 20150324 061717 11.71 3.68 20150324 061718 32.54 3.62 20150324 061719 6.70 2.21 20150324 061720 12.38 1.55 20150324 061721 6.42 2.22 20150324 061722 5.92 5.03 20150324 061723 4.58 6.29 20150324 061724 9.20 2.62 20150324 061725 8.99 3.23 20150324 061726 9.02 2.74 20150324 061727 7.09 6.45 20150324 061728 11.62 5.08 20150324 061729 35.79 3.12 20150324 061730 7.41 2.92 20150324 061731 35.40 3.07 20150324 061732 1.56 2.07 20150324 061733 15.73 1.91 20150324 061734 7.41 6.48 20150324 061735 10.75 4.64 20150324 061736 6.13 6.41 20150324 061737 10.84 2.90 20150324 061738 6.19 3.65 20150324 061739 14.28 4.59 20150324 061740 16.73 6.70 20150324 061741 14.65 4.49 20150324 061742 33.56 3.03 20150324 061743 9.21 2.43 20150324 061744 17.40 1.93 20150324 061745 7.48 2.09 20150324 061746 13.84 1.88 20150324 061747 3.90 5.82 20150324 061748 11.24 4.56 20150324 061750 13.82 3.58 20150324 061751 19.65 2.58 20150324 061752 16.05 3.55 20150324 061753 16.46 3.79 20150324 061754 17.34 6.81 20150324 061755 16.53 3.68 20150324 061756 38.71 2.88 20150324 061757 12.94 2.01 20150324 061758 4.03 1.74 20150324 061759 9.42 2.12 20150324 061800 5.72 1.95 20150324 061801 9.89 4.69 20150324 061802 11.16 3.89 20150324 061803 11.10 4.49 20150324 061804 6.42 2.34 20150324 061805 22.25 3.28 20150324 061806 5.85 2.28 20150324 061807 12.42 7.03 20150324 061808 19.25 3.22 20150324 061809 21.52 2.44 20150324 061810 11.37 1.87 20150324 061811 21.51 2.43 20150324 061812 12.02 2.29 20150324 061813 6.10 1.83 20150324 061814 13.12 2.37 20150324 061815 9.60 3.68 20150324 061816 6.66 3.39 20150324 061817 9.47 3.68 20150324 061818 34.66 3.14 20150324 061819 3.90 2.04 20150324 061820 39.35 3.24 20150324 061821 18.13 2.72 20150324 061822 13.89 7.20 20150324 061823 17.69 2.64 20150324 061824 20.25 2.18 20150324 061825 7.77 2.20 20150324 061826 19.94 2.12 20150324 061827 17.67 2.25 20150324 061828 3.97 1.80 20150324 061829 17.24 2.26 20150324 061830 8.83 3.65 20150324 061831 5.16 1.18 20150324 061832 13.10 3.37 20150324 061833 33.23 4.24 20150324 061834 7.90 2.44 20150324 061835 39.59 4.22 20150324 061836 17.82 2.22 20150324 061837 5.02 7.17 20150324 061838 17.61 2.17 20150324 061839 14.76 1.52 20150324 061841 14.52 2.80 20150324 061842 14.04 1.52 20150324 061843 8.20 2.52 20150324 061844 3.79 1.61 20150324 061845 7.62 2.58 20150324 061846 13.50 3.25 20150324 061847 5.45 0.58 20150324 061848 13.41 3.24 20150324 061849 57.43 4.15 20150324 061850 11.15 2.83 20150324 061851 55.29 4.08 20150324 061852 16.48 1.92 20150324 061853 31.34 7.00 20150324 061854 16.23 1.90 20150324 061855 36.93 6.94 20150324 061856 18.03 3.20 20150324 061857 12.70 1.69 20150324 061858 17.44 3.23 20150324 061859 3.67 1.53 20150324 061900 6.59 2.79 20150324 061901 3.47 1.51 20150324 061902 2.66 0.62 20150324 061903 13.04 2.91 20150324 061904 3.05 0.54 20150324 061905 16.68 2.63 20150324 061906 22.36 0.38 20150324 061907 15.36 3.18 20150324 061908 22.75 0.23 20150324 061909 14.53 1.87 20150324 061910 1.36 6.79 20150324 061911 15.13 1.86 20150324 061912 3.06 6.73 20150324 061913 3.41 3.63 20150324 061914 5.50 1.78 20150324 061915 2.99 3.63 20150324 061916 3.99 1.08 20150324 061917 6.92 2.79 20150324 061918 4.10 1.11 20150324 061919 7.48 2.76 20150324 061920 15.34 2.52 20150324 061921 4.42 0.55 20150324 061922 15.15 2.50 20150324 061923 5.24 -0.42 20150324 061924 13.54 3.26 20150324 061925 4.32 -0.39 20150324 061926 14.01 3.26 20150324 061927 9.11 6.72 20150324 061928 12.32 1.50 20150324 061929 9.07 6.76 20150324 061930 2.61 3.85 20150324 061932 6.87 1.54 20150324 061933 3.28 3.86 20150324 061934 7.83 1.51 20150324 061935 4.99 2.95 20150324 061936 6.77 1.38 20150324 061937 5.20 2.96 20150324 061938 7.05 1.44 20150324 061939 8.49 0.76 20150324 061940 9.97 2.02 20150324 061941 8.45 0.77 20150324 061942 10.19 2.01 20150324 061943 8.73 1.15 20150324 061944 13.39 3.11 20150324 061945 8.85 1.10 20150324 061946 13.73 2.94 20150324 061947 6.96 6.94 20150324 061948 43.92 1.09 20150324 061949 7.37 6.93 20150324 061950 5.94 4.14 20150324 061951 8.62 1.38 20150324 061952 6.58 4.15 20150324 061953 8.47 1.37 20150324 061954 6.51 2.87 20150324 061955 10.99 2.61 20150324 061956 6.78 2.85 20150324 061957 12.16 2.71 20150324 061958 1.91 1.14 20150324 061959 11.56 1.83 20150324 062000 1.38 1.19 20150324 062001 11.52 1.81 20150324 062002 0.85 1.24 20150324 062004 8.69 0.88 20150324 062006 8.41 0.93 20150324 062008 7.21 6.62 20150324 062010 7.16 6.58 20150324 062011 10.20 3.97 20150324 062012 6.99 1.36 20150324 062013 10.54 3.95 20150324 062014 7.59 1.41 20150324 062015 9.82 2.93 20150324 062016 9.51 3.61 20150324 062017 9.66 2.91 20150324 062018 9.60 3.63 20150324 062019 9.52 2.89 20150324 062020 9.48 1.57 20150324 062022 9.66 1.79 20150324 062023 8.84 1.58 20150324 062024 9.90 1.82 20150324 062026 9.32 2.05 20150324 062028 9.73 2.10 20150324 062030 4.29 6.49 20150324 062032 4.66 6.49 20150324 062034 14.69 2.54 20150324 062035 16.74 4.13 20150324 062036 14.78 2.58 20150324 062037 15.05 4.09 20150324 062038 14.72 2.58 20150324 062039 7.18 2.56 20150324 062040 4.36 3.97 20150324 062041 6.84 2.57 20150324 062042 3.70 3.99 20150324 062043 8.72 2.12 20150324 062044 5.32 1.50 20150324 062045 8.85 2.16 20150324 062046 5.56 1.49 20150324 062047 10.11 2.16 20150324 062049 7.86 2.32 20150324 062051 7.51 2.30 20150324 062053 3.04 6.09 20150324 062055 3.10 6.08 20150324 062057 2.69 6.04 20150324 062058 32.48 3.68 20150324 062059 11.75 2.44 20150324 062100 28.88 3.51 20150324 062101 12.14 2.48 20150324 062102 26.57 3.34 20150324 062103 10.89 4.25 20150324 062104 9.31 3.30 20150324 062105 10.21 4.23 20150324 062106 8.66 3.35 20150324 062107 9.54 4.21 20150324 062108 5.11 2.12 20150324 062109 9.93 1.12 20150324 062110 4.59 2.09 20150324 062111 7.85 1.11 20150324 062113 4.18 2.05 20150324 062114 6.95 1.10 20150324 062115 3.70 2.31 20150324 062117 3.55 2.30 20150324 062119 2.57 2.29 20150324 062121 2.49 5.65 20150324 062123 2.68 5.65 20150324 062125 2.92 5.64 20150324 062126 33.77 3.25 20150324 062127 12.02 2.62 20150324 062128 29.89 3.26 20150324 062129 11.71 2.62 20150324 062130 28.21 3.28 20150324 062131 10.15 4.05 20150324 062132 12.31 3.14 20150324 062133 11.98 4.45 20150324 062134 16.70 3.44 20150324 062135 12.15 4.40 20150324 062136 16.69 3.31 20150324 062137 4.97 1.34 20150324 062138 5.83 2.17 20150324 062139 5.06 1.36 20150324 062140 5.84 2.17 20150324 062141 4.60 1.39 20150324 062142 5.85 2.17 20150324 062144 4.33 2.24 20150324 062146 3.91 2.19 20150324 062148 3.71 2.15 20150324 062150 0.40 5.13 20150324 062152 0.76 5.12 20150324 062154 1.12 5.11 20150324 062155 10.32 4.53 20150324 062156 9.92 2.50 20150324 062157 9.91 4.57 20150324 062158 9.91 2.51 20150324 062159 9.51 4.60 20150324 062200 9.91 2.53 20150324 062201 8.51 4.64 20150324 062202 7.38 3.55 20150324 062204 4.14 2.72 20150324 062205 6.37 3.53 20150324 062206 2.89 2.75 20150324 062207 5.39 3.51 20150324 062208 1.64 2.79 20150324 062209 0.58 1.48 20150324 062210 5.53 2.02 20150324 062211 0.90 1.47 20150324 062212 5.48 2.02 20150324 062213 1.26 1.50 20150324 062214 5.47 2.02 20150324 062215 13.79 1.59 20150324 062216 9.00 2.42 20150324 062218 9.40 2.46 20150324 062220 9.80 2.50 20150324 062222 9.97 2.51 20150324 062224 4.41 4.68 20150324 062226 3.43 4.63 20150324 062228 2.57 4.58 20150324 062230 8.37 2.82 20150324 062231 2.31 5.12 20150324 062232 8.48 2.83 20150324 062233 2.09 5.09 20150324 062234 8.52 2.84 20150324 062235 1.90 5.07 20150324 062236 8.59 2.85 20150324 062237 14.40 3.14 20150324 062238 3.53 3.33 20150324 062239 15.99 3.13 20150324 062240 3.66 3.35 20150324 062241 17.57 3.12 20150324 062242 3.79 3.37 20150324 062243 18.14 3.12 20150324 062244 4.00 3.36 20150324 062245 1.41 2.02 20150324 062246 18.75 1.48 20150324 062247 1.05 2.03 20150324 062248 18.05 1.45 20150324 062249 1.04 2.03 20150324 062250 17.35 1.41 20150324 062251 1.40 2.03 20150324 062252 16.65 1.37 20150324 062254 11.42 2.57 20150324 062256 11.25 2.53 20150324 062258 11.09 2.50 20150324 062300 11.40 2.78 20150324 062302 5.10 4.30 20150324 062304 4.79 4.29 20150324 062306 4.49 4.28 20150324 062308 4.20 4.26 20150324 062310 8.96 3.27 20150324 062311 3.38 4.94 20150324 062312 9.37 3.32 20150324 062313 3.56 4.94 20150324 062314 9.79 3.36 20150324 062315 3.65 4.94 20150324 062316 9.95 3.35 20150324 062317 3.74 4.94 20150324 062318 10.10 3.34 20150324 062319 18.95 2.99 20150324 062320 6.21 3.05 20150324 062321 20.30 2.95 20150324 062322 6.13 3.04 20150324 062323 21.68 2.92 20150324 062324 6.08 3.04 20150324 062325 23.10 2.91 20150324 062326 6.02 3.00 20150324 062327 24.53 2.91 20150324 062328 1.54 1.52 20150324 062329 10.75 2.16 20150324 062330 0.25 1.56 20150324 062331 10.84 2.19 20150324 062332 1.12 1.59 20150324 062333 10.97 2.23 20150324 062334 2.44 1.62 20150324 062335 10.96 2.23 20150324 062336 2.81 1.62 20150324 062337 10.95 2.23 20150324 062339 9.18 2.46 20150324 062341 9.20 2.47 20150324 062343 6.00 2.73 20150324 062346 6.25 2.72 20150324 062348 6.51 2.71 20150324 062350 4.99 3.28 20150324 062352 4.81 3.23 20150324 062354 4.64 3.18 20150324 062356 4.45 3.16 20150324 062358 4.27 3.15 20150324 062359 8.52 4.66 20150324 062400 8.30 3.61 20150324 062401 9.07 4.65 20150324 062402 8.74 3.66 20150324 062403 9.62 4.64 20150324 062404 9.17 3.71 20150324 062405 10.19 4.64 20150324 062406 9.60 3.76 20150324 062407 9.26 4.60 20150324 062408 9.66 3.78 20150324 062409 8.40 4.56 20150324 062410 8.78 2.56 20150324 062411 14.73 2.12 20150324 062412 8.42 2.60 20150324 062413 14.89 2.11 20150324 062414 8.07 2.63 20150324 062415 15.04 2.10 20150324 062416 7.73 2.66 20150324 062417 14.54 2.05 20150324 062418 7.51 2.66 20150324 062419 14.03 2.00 20150324 062420 7.29 2.66 20150324 062421 13.53 1.96 20150324 062422 6.80 2.32 20150324 062423 9.02 2.22 20150324 062424 6.76 2.33 20150324 062425 8.68 2.26 20150324 062427 8.51 2.22 20150324 062428 5.70 2.30 20150324 062429 8.38 2.19 20150324 062430 4.68 2.27 20150324 062431 10.29 2.12 20150324 062432 11.58 2.10 20150324 062433 10.40 2.12 20150324 062435 12.13 2.10 20150324 062436 6.09 2.08 20150324 062438 5.58 2.07 20150324 062440 5.09 2.05 20150324 062442 4.63 2.04 20150324 062444 4.20 2.03 20150324 062446 3.81 2.02 20150324 062448 3.48 1.98 20150324 062450 3.43 1.98 20150324 062452 3.82 1.93 20150324 062454 4.23 1.88 20150324 062456 4.66 1.83 20150324 062458 4.72 1.81 20150324 062500 4.78 1.79 20150324 062502 4.85 1.77 20150324 062504 9.88 3.06 20150324 062505 2.40 4.04 20150324 062506 9.40 3.02 20150324 062507 3.02 4.07 20150324 062508 9.17 2.98 20150324 062509 2.41 4.02 20150324 062510 9.11 2.93 20150324 062511 1.82 3.97 20150324 062512 9.06 2.88 20150324 062513 1.29 3.92 20150324 062514 9.04 2.84 20150324 062515 0.89 3.88 20150324 062516 9.03 2.79 20150324 062517 0.88 3.83 20150324 062518 9.04 2.74 20150324 062519 5.71 1.33 20150324 062520 2.31 1.92 20150324 062521 7.70 1.40 20150324 062522 1.76 1.91 20150324 062523 7.79 1.39 20150324 062524 1.20 1.90 20150324 062526 7.89 1.39 20150324 062527 0.65 1.89 20150324 062528 8.01 1.38 20150324 062529 0.10 1.88 20150324 062530 7.70 1.38 20150324 062531 0.42 1.87 20150324 062532 7.41 1.37 20150324 062533 0.94 1.86 20150324 062534 7.12 1.36 20150324 062535 1.46 1.85 20150324 062536 6.86 1.36 20150324 062537 1.97 1.84 20150324 062538 7.22 2.41 20150324 062540 7.62 2.41 20150324 062542 8.01 2.42 20150324 062544 8.41 2.42 20150324 062546 8.80 2.43 20150324 062548 9.20 2.44 20150324 062550 8.88 2.44 20150324 062552 8.58 2.45 20150324 062554 8.28 2.45 20150324 062556 8.00 2.46 20150324 062558 2.17 1.63 20150324 062600 2.14 1.66 20150324 062602 2.16 1.68 20150324 062604 2.24 1.71 20150324 062606 2.37 1.73 20150324 062608 2.53 1.76 20150324 062610 2.79 1.79 20150324 062612 4.40 1.94 20150324 062614 4.74 1.97 20150324 062617 5.09 1.99 20150324 062619 5.45 2.01 20150324 062621 3.48 1.10 20150324 062623 3.86 1.13 20150324 062625 4.36 1.16 20150324 062627 4.94 1.19 20150324 062629 5.59 1.22 20150324 062631 5.66 1.25 20150324 062633 5.75 1.28 20150324 062635 5.87 1.31 20150324 062637 6.00 1.34 20150324 062639 6.15 1.37 20150324 062641 6.44 1.40 20150324 062643 6.73 1.43 20150324 062645 7.02 1.46 20150324 062647 7.31 1.49 20150324 062648 3.72 2.96 20150324 062649 11.54 2.53 20150324 062650 5.28 2.95 20150324 062651 11.30 2.54 20150324 062652 5.96 2.93 20150324 062653 11.82 2.52 20150324 062654 6.64 2.91 20150324 062655 12.39 2.50 20150324 062656 7.32 2.89 20150324 062657 13.02 2.48 20150324 062658 8.01 2.88 20150324 062659 13.68 2.46 20150324 062700 8.70 2.86 20150324 062701 14.38 2.44 20150324 062702 8.32 2.84 20150324 062703 10.88 2.47 20150324 062704 7.64 3.06 20150324 062705 11.18 2.44 20150324 062707 7.57 3.05 20150324 062708 11.49 2.42 20150324 062709 7.50 3.03 20150324 062710 11.81 2.39 20150324 062711 7.43 3.01 20150324 062712 12.15 2.37 20150324 062713 7.86 3.00 20150324 062714 12.46 2.39 20150324 062715 8.29 2.99 20150324 062716 12.77 2.40 20150324 062717 8.73 2.97 20150324 062718 13.08 2.42 20150324 062719 9.16 2.96 20150324 062720 13.38 2.44 20150324 062721 9.60 2.94 20150324 062722 13.69 2.45 20150324 062723 8.46 2.20 20150324 062724 6.90 1.67 20150324 062725 8.18 2.21 20150324 062726 6.12 1.67 20150324 062727 7.90 2.22 20150324 062728 5.45 1.68 20150324 062729 7.62 2.23 20150324 062730 4.92 1.68 20150324 062731 7.35 2.24 20150324 062732 4.59 1.68 20150324 062733 7.55 2.24 20150324 062734 5.09 1.72 20150324 062735 7.76 2.25 20150324 062736 5.62 1.76 20150324 062737 7.99 2.25 20150324 062738 6.19 1.80 20150324 062739 8.23 2.26 20150324 062740 6.78 1.84 20150324 062741 8.48 2.27 20150324 062742 7.38 1.88 20150324 062743 8.26 2.27 20150324 062744 6.15 1.85 20150324 062745 8.05 2.28 20150324 062746 4.92 1.83 20150324 062747 7.85 2.29 20150324 062748 3.71 1.80 20150324 062749 7.66 2.30 20150324 062750 2.52 1.78 20150324 062751 7.47 2.31 20150324 062752 1.42 1.75 20150324 062753 7.66 2.31 20150324 062754 2.61 1.73 20150324 062755 7.87 2.32 20150324 062756 3.99 1.72 20150324 062758 9.04 2.41 20150324 062759 0.72 1.82 20150324 062800 8.86 2.45 20150324 062801 2.36 1.81 20150324 062802 8.69 2.49 20150324 062803 4.00 1.79 20150324 062804 8.60 2.50 20150324 062805 5.20 1.85 20150324 062806 8.53 2.50 20150324 062807 6.71 1.90 20150324 062808 8.48 2.51 20150324 062809 8.38 1.95 20150324 062810 8.46 2.51 20150324 062811 10.12 2.00 20150324 062812 8.46 2.52 20150324 062813 11.90 2.05 20150324 062814 7.18 2.31 20150324 062816 7.03 2.27 20150324 062818 6.91 2.22 20150324 062820 6.82 2.17 20150324 062822 6.77 2.13 20150324 062824 6.13 2.11 20150324 062826 5.50 2.10 20150324 062828 4.89 2.09 20150324 062830 4.30 2.08 20150324 062832 3.76 2.07 20150324 062834 3.48 2.06 20150324 062836 3.20 2.05 20150324 062838 2.92 2.04 20150324 062840 2.64 2.03 20150324 062842 2.36 2.02 20150324 062844 4.05 1.97 20150324 062846 5.76 1.93 20150324 062849 7.46 1.89 20150324 062851 9.16 1.84 20150324 062853 3.67 1.80 20150324 062855 4.45 1.83 20150324 062857 5.66 1.85 20150324 062859 7.09 1.88 20150324 062901 8.62 1.90 20150324 062903 10.21 1.93 20150324 062905 7.50 1.88 20150324 062907 5.81 1.84 20150324 062909 6.06 1.80 20150324 062911 8.08 1.75 20150324 062917 8.20 1.69 20150324 062919 7.13 1.69 20150324 062921 6.41 1.68 20150324 062923 6.14 1.67 20150324 062925 5.99 1.66 20150324 062927 6.25 1.66 20150324 062929 6.87 1.65 20150324 062931 7.77 1.65 20150324 062933 8.85 1.64 20150324 062935 7.23 1.64 20150324 062937 5.62 1.63 20150324 062940 4.07 1.63 20150324 062942 2.67 1.62 20150324 062944 1.79 1.62 20150324 062946 1.37 1.58 20150324 062948 1.50 1.54 20150324 062950 3.29 1.62 20150324 062952 3.65 1.61 20150324 062954 4.10 1.61 20150324 062956 3.90 1.60 20150324 062958 3.86 1.60 20150324 063000 4.02 1.59 20150324 063004 4.78 1.58 20150324 063008 3.90 1.49 20150324 063010 3.57 1.45 20150324 063016 4.17 1.35 20150324 063018 5.14 1.34 20150324 063022 7.13 1.32 20150324 063024 8.13 1.31 20150324 063026 7.39 1.29 20150324 063035 7.74 1.24 20150324 063037 6.51 1.19 20150324 063039 5.29 1.14 20150324 063041 4.10 1.09 20150324 063043 2.96 1.05 20150324 063049 2.30 1.13 20150324 063051 1.12 1.08 20150324 063053 0.48 1.04 20150324 063055 1.50 0.99 20150324 063057 1.48 1.01 20150324 063059 1.64 1.02 20150324 063101 1.94 1.04 20150324 063103 2.32 1.06 20150324 063105 2.75 1.08 20150324 063107 2.88 1.02 20150324 063109 3.03 0.97 20150324 063111 3.19 0.92 20150324 063113 3.35 0.87 20150324 063115 3.52 0.82 20150324 063117 3.22 0.81 20150324 063120 3.04 0.79 20150324 063122 3.01 0.78 20150324 063124 3.14 0.76 20150324 063126 3.41 0.75 20150324 063128 3.56 0.74 20150324 063130 3.76 0.72 20150324 063134 4.31 0.69 20150324 063136 4.64 0.68 20150324 063138 5.23 0.67 20150324 063140 5.83 0.66 20150324 063142 6.42 0.65 20150324 063144 8.48 0.69 20150324 063157 5.84 2.16 20150324 063159 4.20 2.17 20150324 063201 3.20 2.18 20150324 063203 2.35 2.18 20150324 063205 1.89 2.19 20150324 063218 5.38 2.22 20150324 063220 6.29 2.22 20150324 063224 7.12 2.15 20150324 063226 7.67 2.12 20150324 063228 8.29 2.09 20150324 063310 3.10 1.65 20150324 063324 3.33 1.87 20150324 063326 3.28 1.90 20150324 063328 3.25 1.94 20150324 063329 3.29 0.26 20150324 063330 3.23 1.97 20150324 063331 3.56 0.13 20150324 063333 3.20 1.94 20150324 063334 3.84 -0.01 20150324 063335 3.18 1.90 20150324 063337 7.78 1.90 20150324 063338 4.83 -0.46 20150324 063339 8.77 1.94 20150324 063340 3.12 -0.56 20150324 063341 9.78 1.97 20150324 063342 2.58 -0.52 20150324 063343 9.40 1.94 20150324 063344 2.39 -0.48 20150324 063345 9.03 1.90 20150324 063346 2.63 -0.45 20150324 063347 8.65 1.87 20150324 063348 3.20 -0.41 20150324 063350 3.96 -0.38 20150324 063351 7.90 1.80 20150324 063352 4.01 -0.32 20150324 063354 4.06 -0.26 20150324 063355 7.55 1.80 20150324 063356 4.11 -0.21 20150324 063359 7.23 1.80 20150324 063405 7.38 1.80 20150324 063407 7.55 1.80 20150324 063408 2.67 -0.25 20150324 063411 7.94 1.81 20150324 063442 3.08 2.61 20150324 063444 3.13 2.59 20150324 063446 3.18 2.56 20150324 063447 11.00 2.56 20150324 063448 3.23 2.54 20150324 063453 12.10 2.57 20150324 063454 4.25 2.53 20150324 063455 12.08 2.60 20150324 063457 12.07 2.64 20150324 063459 12.05 2.67 20150324 063500 6.99 2.66 20150324 063501 12.04 2.71 20150324 063502 7.91 2.70 20150324 063504 7.24 2.68 20150324 063506 6.68 2.65 20150324 063507 12.61 2.81 20150324 063510 5.94 2.60 20150324 063511 13.21 2.88 20150324 063512 5.81 2.58 20150324 063513 13.50 2.91 20150324 063514 5.97 2.59 20150324 063515 13.52 2.87 20150324 063516 6.13 2.60 20150324 063517 13.54 2.83 20150324 063518 6.30 2.61 20150324 063520 6.47 2.62 20150324 063521 13.60 2.75 20150324 063522 6.66 2.63 20150324 063523 13.64 2.71 20150324 063525 14.02 2.74 20150324 063527 14.40 2.76 20150324 063528 7.42 2.51 20150324 063529 13.83 2.77 20150324 063530 7.74 2.55 20150324 063533 8.07 2.59 20150324 063534 13.26 2.68 20150324 063535 8.33 2.59 20150324 063536 13.12 2.68 20150324 063537 0.70 1.42 20150324 063538 5.25 2.05 20150324 063539 1.45 1.46 20150324 063543 2.96 1.53 20150324 063546 4.81 2.04 20150324 063548 5.09 2.03 20150324 063550 5.38 2.03 20150324 063551 2.04 1.69 20150324 063552 5.68 2.02 20150324 063554 5.98 2.02 20150324 063555 1.65 1.74 20150324 063556 5.89 2.02 20150324 063558 5.81 2.01 20150324 063601 1.27 1.77 20150324 070558 4.33 -1.75 20150324 070601 5.49 -1.53 20150324 070621 10.29 1.73 20150324 070624 9.14 1.70 20150324 070626 10.72 -0.58 20150324 070627 8.08 1.66 20150324 070629 9.52 -0.49 20150324 070630 7.15 1.62 20150324 070632 18.80 1.68 20150324 070633 6.51 1.63 20150324 070635 17.75 1.77 20150324 070636 7.49 1.57 20150324 070639 8.50 1.51 20150324 070640 13.22 3.16 20150324 070642 4.21 1.09 20150324 070643 13.07 3.20 20150324 070645 4.88 2.59 20150324 070820 21.67 5.46 20150324 071031 7.62 3.87 20150324 071035 12.71 1.02 20150324 072133 3.16 1.33 20150324 072134 4.60 0.95 20150324 072135 3.03 1.39 20150324 072136 4.89 0.87 20150324 072137 3.70 1.46 20150324 072138 4.05 1.85 20150324 072139 3.70 1.46 20150324 072140 4.22 1.85 20150324 072142 6.54 2.33 20150324 072144 5.67 2.32 20150324 072146 5.04 2.30 20150324 072148 4.76 2.29 20150324 072150 4.89 2.27 20150324 072152 3.08 2.29 20150324 072154 1.75 1.42 20150324 072155 1.27 2.30 20150324 072156 1.79 1.48 20150324 072157 12.68 1.54 20150324 072158 12.28 2.11 20150324 072159 12.65 1.54 20150324 072200 12.35 2.15 20150324 072201 12.65 1.53 20150324 072202 12.43 2.20 20150324 072203 12.22 1.54 20150324 072204 12.92 2.21 20150324 072205 11.81 1.54 20150324 072206 13.47 2.23 20150324 072207 11.42 1.55 20150324 072208 14.08 2.24 20150324 072209 11.05 1.55 20150324 072210 14.73 2.26 20150324 072211 10.71 1.55 20150324 072212 15.42 2.28 20150324 072213 10.61 1.54 20150324 072214 15.04 2.29 20150324 072215 10.51 1.52 20150324 072216 14.66 2.31 20150324 072217 6.41 0.74 20150324 072219 8.28 0.70 20150324 072221 10.17 0.67 20150324 072223 8.79 0.70 20150324 072225 7.51 0.74 20150324 072227 6.36 0.77 20150324 072229 5.45 0.80 20150324 072231 4.89 0.84 20150324 072233 3.83 0.71 20150324 072235 4.19 0.74 20150324 072237 4.54 0.78 20150324 072239 4.90 0.81 20150324 072241 13.11 2.25 20150324 072243 12.94 2.27 20150324 072246 12.77 2.28 20150324 072248 12.60 2.30 20150324 072250 12.43 2.32 20150324 072252 12.26 2.33 20150324 072254 12.11 2.35 20150324 072256 11.97 2.36 20150324 072258 11.83 2.38 20150324 072300 11.69 2.40 20150324 072302 11.56 2.41 20150324 072304 11.79 2.46 20150324 072306 12.03 2.51 20150324 072308 2.52 2.16 20150324 072309 1.06 1.19 20150324 072310 2.93 2.16 20150324 072311 1.56 1.23 20150324 072312 3.35 2.17 20150324 072313 2.13 1.27 20150324 072314 3.36 2.17 20150324 072315 2.15 1.27 20150324 072316 3.40 2.17 20150324 072317 2.17 1.27 20150324 072318 3.47 2.18 20150324 072319 2.19 1.27 20150324 072320 3.58 2.18 20150324 072321 2.21 1.27 20150324 072322 3.72 2.19 20150324 072323 2.23 1.28 20150324 072324 3.53 2.19 20150324 072325 7.47 0.70 20150324 072326 4.59 2.04 20150324 072327 7.65 0.73 20150324 072328 4.32 2.04 20150324 072329 7.82 0.75 20150324 072330 4.12 2.05 20150324 072331 8.00 0.78 20150324 072332 4.01 2.05 20150324 072333 8.18 0.80 20150324 072335 4.49 2.05 20150324 072336 7.47 0.77 20150324 072337 4.97 2.05 20150324 072338 6.78 0.75 20150324 072339 5.45 2.06 20150324 072340 6.09 0.72 20150324 072341 5.94 2.06 20150324 072342 5.42 0.70 20150324 072343 6.42 2.06 20150324 072344 4.76 0.67 20150324 072345 6.42 2.06 20150324 072346 2.56 2.43 20150324 072347 6.01 2.06 20150324 072348 2.89 2.46 20150324 072349 5.63 2.07 20150324 072350 3.24 2.49 20150324 072351 5.28 2.07 20150324 072352 3.60 2.53 20150324 072353 4.97 2.08 20150324 072354 3.97 2.56 20150324 072355 4.72 2.08 20150324 072356 3.56 2.56 20150324 072357 4.67 2.08 20150324 072358 3.25 2.56 20150324 072359 4.66 2.08 20150324 072400 3.07 2.56 20150324 072401 4.68 2.09 20150324 072402 3.06 2.56 20150324 072403 4.73 2.09 20150324 072404 3.22 2.56 20150324 072405 4.80 2.09 20150324 072406 3.25 2.53 20150324 072407 4.92 2.13 20150324 072408 3.28 2.49 20150324 072409 5.04 2.16 20150324 072410 3.31 2.46 20150324 072411 5.18 2.20 20150324 072412 3.35 2.43 20150324 072413 5.32 2.23 20150324 072414 3.38 2.39 20150324 072415 5.46 2.27 20150324 072416 3.41 2.39 20150324 072417 5.63 2.24 20150324 072418 3.45 2.39 20150324 072419 6.99 2.11 20150324 072420 5.49 2.60 20150324 072421 6.77 2.11 20150324 072422 5.27 2.60 20150324 072423 6.56 2.12 20150324 072424 5.05 2.59 20150324 072426 6.35 2.12 20150324 072427 5.10 2.62 20150324 072428 6.41 2.16 20150324 072429 5.16 2.64 20150324 072430 6.47 2.19 20150324 072431 5.24 2.67 20150324 072432 6.53 2.23 20150324 072433 5.33 2.69 20150324 072434 6.59 2.26 20150324 072435 5.44 2.72 20150324 072436 6.66 2.30 20150324 072437 4.53 2.71 20150324 072438 6.68 2.27 20150324 072439 3.65 2.70 20150324 072440 11.33 2.66 20150324 072441 15.36 0.86 20150324 072442 11.04 2.63 20150324 072443 15.65 0.84 20150324 072444 10.75 2.60 20150324 072445 15.94 0.82 20150324 072446 10.46 2.57 20150324 072447 16.12 0.86 20150324 072448 10.50 2.57 20150324 072449 16.29 0.90 20150324 072450 10.54 2.57 20150324 072451 16.47 0.94 20150324 072452 10.58 2.58 20150324 072453 16.65 0.97 20150324 072454 10.63 2.58 20150324 072455 16.83 1.01 20150324 072456 10.69 2.58 20150324 072457 16.64 1.02 20150324 072458 10.45 2.55 20150324 072459 16.46 1.04 20150324 072500 10.24 2.51 20150324 072501 16.27 1.05 20150324 072502 10.06 2.48 20150324 072503 16.09 1.07 20150324 072504 9.92 2.45 20150324 072505 15.91 1.08 20150324 072506 9.80 2.41 20150324 072507 15.61 1.02 20150324 072508 9.50 2.41 20150324 072509 15.31 0.96 20150324 072510 9.28 2.41 20150324 072511 15.01 0.91 20150324 072512 9.16 2.41 20150324 072513 14.72 0.85 20150324 072514 11.40 2.56 20150324 072516 16.28 1.20 20150324 072517 11.72 2.56 20150324 072518 14.89 1.09 20150324 072519 11.68 2.60 20150324 072520 13.53 0.99 20150324 072521 11.68 2.63 20150324 072522 12.21 0.89 20150324 072523 11.72 2.67 20150324 072524 10.95 0.79 20150324 072525 11.80 2.70 20150324 072526 9.77 0.69 20150324 072527 11.91 2.74 20150324 072528 8.34 0.49 20150324 072529 12.24 2.74 20150324 072530 6.93 0.29 20150324 072531 12.56 2.74 20150324 072532 5.57 0.10 20150324 072533 12.89 2.75 20150324 072534 4.31 -0.10 20150324 072535 13.22 2.75 20150324 072536 3.25 -0.30 20150324 072537 13.54 2.76 20150324 072538 5.00 -0.20 20150324 072539 13.32 2.72 20150324 072540 6.82 -0.09 20150324 072541 13.14 2.68 20150324 072542 8.67 0.01 20150324 072543 12.98 2.64 20150324 072544 10.53 0.11 20150324 072545 12.86 2.61 20150324 072546 12.41 0.22 20150324 072547 12.77 2.57 20150324 072548 12.91 0.37 20150324 072549 13.08 2.59 20150324 072550 13.41 0.52 20150324 072551 13.39 2.62 20150324 072552 13.91 0.68 20150324 072554 14.42 0.83 20150324 072557 14.33 2.69 20150324 072558 14.02 1.03 20150324 072559 14.83 2.67 20150324 072600 13.13 1.08 20150324 072601 15.39 2.66 20150324 072602 12.27 1.13 20150324 072603 16.00 2.65 20150324 072604 11.46 1.18 20150324 072605 16.66 2.64 20150324 072607 10.70 1.22 20150324 072608 17.36 2.63 20150324 072609 9.88 1.21 20150324 072610 16.65 2.64 20150324 072612 16.05 2.59 20150324 072613 10.19 0.97 20150324 072614 17.40 2.58 20150324 072615 9.93 1.01 20150324 072616 18.79 2.57 20150324 072620 18.28 2.54 20150324 072626 14.96 2.48 20150324 072627 5.32 1.30 20150324 072628 15.00 2.47 20150324 072630 14.49 2.45 20150324 072631 5.84 1.22 20150324 072633 6.10 1.18 20150324 072634 13.66 2.43 20150324 072636 13.36 2.42 20150324 072637 6.63 1.09 20150324 072638 13.14 2.41 20150324 072639 6.31 1.12 20150324 072640 11.53 2.40 20150324 072641 5.98 1.14 20150324 072642 9.95 2.40 20150324 072643 5.66 1.17 20150324 072644 8.43 2.39 20150324 072645 5.34 1.19 20150324 072646 6.99 2.39 20150324 072647 5.02 1.22 20150324 072648 5.72 2.39 20150324 072649 4.62 1.18 20150324 072650 5.51 2.41 20150324 072651 4.24 1.14 20150324 072652 5.33 2.44 20150324 072653 3.87 1.10 20150324 072654 5.17 2.46 20150324 072655 3.54 1.06 20150324 072656 5.05 2.49 20150324 072658 3.23 1.02 20150324 072659 4.97 2.51 20150324 072700 3.13 1.05 20150324 072701 5.23 2.47 20150324 072702 3.42 1.07 20150324 072703 5.57 2.42 20150324 072704 4.00 1.09 20150324 072705 5.96 2.38 20150324 072706 4.78 1.12 20150324 072707 6.41 2.33 20150324 072708 4.47 1.32 20150324 072709 4.16 2.47 20150324 072710 4.93 1.27 20150324 072711 3.23 2.43 20150324 072712 5.38 1.23 20150324 072713 2.57 2.38 20150324 072714 5.84 1.19 20150324 072715 2.39 2.34 20150324 072716 6.29 1.14 20150324 072717 2.79 2.30 20150324 072718 6.75 1.10 20150324 072719 3.59 2.26 20150324 072720 6.84 1.09 20150324 072721 4.53 2.25 20150324 072722 6.96 1.08 20150324 072723 5.49 2.24 20150324 072724 7.09 1.08 20150324 072725 6.46 2.23 20150324 072726 7.23 1.07 20150324 072727 7.44 2.22 20150324 072728 7.38 1.06 20150324 072729 8.43 2.21 20150324 072730 6.95 1.05 20150324 072731 8.27 2.20 20150324 072732 6.53 1.04 20150324 072733 8.15 2.19 20150324 072734 6.13 1.04 20150324 072735 8.08 2.18 20150324 072736 5.73 1.03 20150324 072737 8.04 2.17 20150324 072738 5.36 1.02 20150324 072739 8.05 2.16 20150324 072740 5.05 1.01 20150324 072741 8.47 2.12 20150324 072742 4.77 1.00 20150324 072743 8.90 2.08 20150324 072744 4.51 1.00 20150324 072745 9.33 2.04 20150324 072746 4.27 0.99 20150324 072748 9.76 2.01 20150324 072749 4.08 0.98 20150324 072750 10.19 1.97 20150324 072751 4.05 0.94 20150324 072752 10.39 1.97 20150324 072753 4.14 0.90 20150324 072754 10.59 1.96 20150324 072755 4.34 0.86 20150324 072756 10.81 1.96 20150324 072757 4.63 0.82 20150324 072758 11.03 1.95 20150324 072759 5.00 0.77 20150324 072800 11.26 1.95 20150324 072802 2.40 2.15 20150324 072804 2.33 2.19 20150324 072806 4.92 2.31 20150324 072808 5.02 2.31 20150324 072810 5.13 2.31 20150324 072812 5.25 2.31 20150324 072814 4.45 2.31 20150324 072816 3.69 2.31 20150324 072818 2.99 2.30 20150324 072820 2.42 2.30 20150324 072822 2.07 2.30 20150324 072824 1.86 2.30 20150324 072830 1.43 2.30 20150324 072832 1.37 2.30 20150324 072834 1.54 2.27 20150324 072839 2.46 2.21 20150324 072841 3.04 2.18 20150324 072843 3.65 2.14 20150324 072851 2.53 2.15 20150324 072853 2.25 2.15 20150324 072855 1.44 2.13 20150324 072857 1.10 2.10 20150324 072859 1.55 2.07 20150324 072901 2.39 2.05 20150324 072903 3.14 2.15 20150324 072905 2.92 2.16 20150324 072907 2.72 2.16 20150324 072909 2.54 2.17 20150324 072911 2.38 2.17 20150324 072913 2.25 2.17 20150324 072915 2.07 2.18 20150324 072919 2.61 2.19 20150324 072921 3.19 2.19 20150324 072925 4.17 2.20 20150324 072927 5.01 2.20 20150324 072930 6.18 2.21 20150324 072932 7.52 2.21 20150324 072934 8.95 2.21 20150324 072936 7.78 2.22 20150324 072938 6.63 2.22 20150324 072940 5.48 2.23 20150324 072942 4.35 2.23 20150324 072944 3.26 2.23 20150324 072946 3.41 2.24 20150324 072948 3.63 2.24 20150324 072950 3.89 2.25 20150324 072952 4.20 2.25 20150324 072954 4.54 2.25 20150324 072956 5.02 2.26 20150324 072958 5.59 2.26 20150324 073000 4.71 2.19 20150324 073002 4.93 2.19 20150324 073004 5.16 2.20 20150324 073006 5.56 2.20 20150324 073008 6.00 2.20 20150324 073010 6.46 2.20 20150324 073012 6.95 2.20 20150324 073014 7.46 2.21 20150324 073016 7.46 2.18 20150324 073018 7.47 2.15 20150324 073021 7.49 2.12 20150324 073023 7.53 2.09 20150324 073025 7.59 2.06 20150324 073027 7.09 2.06 20150324 073029 6.61 2.07 20150324 073031 6.17 2.07 20150324 073033 5.78 2.08 20150324 073035 5.44 2.08 20150324 073037 5.26 2.06 20150324 073039 5.17 2.03 20150324 073041 5.15 2.01 20150324 073043 5.21 1.99 20150324 073045 5.34 1.97 20150324 073047 4.97 1.94 20150324 073049 4.61 1.92 20150324 073051 4.28 1.90 20150324 073053 3.98 1.88 20150324 073055 1.21 1.91 20150324 073057 1.41 1.86 20150324 073059 1.74 1.81 20150324 073101 2.15 1.76 20150324 073103 2.59 1.71 20150324 073105 3.06 1.66 20150324 073107 3.05 1.67 20150324 073109 3.04 1.69 20150324 073112 3.03 1.71 20150324 073114 10.79 2.49 20150324 073116 11.33 2.49 20150324 073118 11.43 2.49 20150324 073120 11.54 2.49 20150324 073122 11.66 2.48 20150324 073124 11.78 2.48 20150324 073126 11.91 2.47 20150324 073128 11.22 2.50 20150324 073130 10.55 2.53 20150324 073132 9.88 2.56 20150324 073134 9.23 2.58 20150324 073136 8.59 2.61 20150324 073138 8.72 2.57 20150324 073140 8.86 2.53 20150324 073142 9.01 2.49 20150324 073144 9.16 2.45 20150324 073146 9.31 2.41 20150324 073148 10.10 2.41 20150324 073150 11.39 2.54 20150324 073152 11.71 2.54 20150324 073154 12.04 2.53 20150324 073156 12.36 2.52 20150324 073158 12.53 2.51 20150324 073201 12.69 2.50 20150324 073203 12.87 2.50 20150324 073205 13.04 2.49 20150324 073207 13.22 2.48 20150324 073209 12.99 2.44 20150324 073211 9.59 1.67 20150324 073212 4.72 2.74 20150324 073213 9.59 1.69 20150324 073214 4.58 2.78 20150324 073215 9.59 1.70 20150324 073216 4.45 2.82 20150324 073217 9.62 1.72 20150324 073218 5.55 2.83 20150324 073219 9.43 1.76 20150324 073220 6.67 2.84 20150324 073221 9.30 1.81 20150324 073222 7.79 2.85 20150324 073223 9.20 1.85 20150324 073224 8.92 2.86 20150324 073225 9.16 1.89 20150324 073226 10.06 2.87 20150324 073227 9.16 1.94 20150324 073228 9.74 2.92 20150324 073229 9.10 1.95 20150324 073230 9.42 2.96 20150324 073231 9.05 1.96 20150324 073232 9.11 3.00 20150324 073233 9.01 1.97 20150324 073234 8.79 3.04 20150324 073235 8.98 1.98 20150324 073236 8.47 3.08 20150324 073237 8.96 1.99 20150324 073238 8.33 3.09 20150324 073239 8.63 1.96 20150324 073240 8.20 3.10 20150324 073241 8.34 1.94 20150324 073242 8.07 3.10 20150324 073243 8.09 1.92 20150324 073244 8.57 3.06 20150324 073245 6.51 1.95 20150324 073246 9.07 3.07 20150324 073247 8.85 1.24 20150324 073248 8.61 1.28 20150324 073249 7.63 1.25 20150324 073250 8.55 1.30 20150324 073252 6.48 1.25 20150324 073253 8.51 1.33 20150324 073254 5.45 1.25 20150324 073255 8.49 1.36 20150324 073256 4.62 1.25 20150324 073257 8.49 1.39 20150324 073258 4.11 1.25 20150324 073259 8.29 1.40 20150324 073300 4.92 1.25 20150324 073301 8.10 1.41 20150324 073302 5.74 1.25 20150324 073303 7.92 1.43 20150324 073304 6.58 1.24 20150324 073305 7.75 1.44 20150324 073306 7.42 1.24 20150324 073307 7.59 1.46 20150324 073308 8.27 1.23 20150324 073309 7.61 1.47 20150324 073310 8.60 1.23 20150324 073311 7.63 1.49 20150324 073312 8.93 1.23 20150324 073313 7.66 1.51 20150324 073314 9.26 1.22 20150324 073315 7.69 1.53 20150324 073316 7.12 3.02 20150324 073317 5.27 1.39 20150324 073318 8.10 3.08 20150324 073319 5.51 1.41 20150324 073320 7.23 3.09 20150324 073321 5.78 1.42 20150324 073322 6.35 3.10 20150324 073323 6.07 1.44 20150324 073324 5.49 3.12 20150324 073325 6.37 1.45 20150324 073326 4.63 3.13 20150324 073327 6.68 1.47 20150324 073328 3.79 3.15 20150324 073329 6.77 1.45 20150324 073330 4.11 3.13 20150324 073331 6.88 1.44 20150324 073332 4.50 3.11 20150324 073333 7.01 1.42 20150324 073334 4.96 3.09 20150324 073335 7.15 1.40 20150324 073336 7.31 3.31 20150324 073337 7.24 1.38 20150324 073338 7.23 3.33 20150324 073339 7.20 1.39 20150324 073341 7.20 1.39 20150324 073344 7.16 1.41 20150324 073346 7.12 1.42 20150324 073348 7.09 1.44 20150324 073350 7.05 1.45 20150324 073352 7.15 1.43 20150324 073354 7.27 1.41 20150324 073356 7.40 1.39 20150324 073358 7.55 1.38 20150324 073400 7.71 1.36 20150324 073402 8.73 2.29 20150324 073404 8.35 2.32 20150324 073406 7.98 2.35 20150324 073408 7.60 2.38 20150324 073410 7.23 2.41 20150324 073412 6.98 2.40 20150324 073414 6.74 2.40 20150324 073416 6.50 2.40 20150324 073418 6.27 2.39 20150324 073419 13.62 3.28 20150324 073420 8.98 2.37 20150324 073421 13.62 3.29 20150324 073422 9.00 2.37 20150324 073423 13.61 3.29 20150324 073424 9.04 2.36 20150324 073425 13.61 3.30 20150324 073426 9.08 2.36 20150324 073427 14.46 3.39 20150324 073428 7.74 2.22 20150324 073429 14.48 3.39 20150324 073430 7.63 2.19 20150324 073431 14.76 3.40 20150324 073433 7.75 2.19 20150324 073434 15.08 3.40 20150324 073435 7.87 2.19 20150324 073436 15.42 3.40 20150324 073437 6.19 1.09 20150324 073438 1.08 2.16 20150324 073439 6.04 1.07 20150324 073440 1.05 2.21 20150324 073441 5.91 1.04 20150324 073442 1.35 2.18 20150324 073443 6.15 0.94 20150324 073444 1.74 2.15 20150324 073445 6.43 0.83 20150324 073446 2.19 2.12 20150324 073447 6.73 0.72 20150324 073448 2.65 2.08 20150324 073449 7.06 0.61 20150324 073450 3.14 2.05 20150324 073451 7.41 0.50 20150324 073452 5.71 1.61 20150324 073453 1.34 4.04 20150324 073454 5.15 1.62 20150324 073455 2.08 4.09 20150324 073456 4.70 1.64 20150324 073457 3.45 4.13 20150324 073458 4.38 1.66 20150324 073459 4.94 4.17 20150324 073500 4.24 1.68 20150324 073501 6.48 4.21 20150324 073502 3.95 1.73 20150324 073503 6.37 4.25 20150324 073504 3.77 1.78 20150324 073506 3.77 1.78 20150324 073508 3.69 1.83 20150324 073510 3.74 1.87 20150324 073512 3.91 1.92 20150324 073514 3.33 1.94 20150324 073516 3.03 1.61 20150324 073518 6.72 1.90 20150324 073520 6.77 1.93 20150324 073522 6.84 1.95 20150324 073525 7.18 1.94 20150324 073527 7.52 1.93 20150324 073529 7.86 1.91 20150324 073531 9.08 2.03 20150324 073532 16.44 3.05 20150324 073533 9.37 2.03 20150324 073534 16.23 3.04 20150324 073535 9.23 2.02 20150324 073536 16.02 3.03 20150324 073537 9.10 2.02 20150324 073538 15.82 3.02 20150324 073539 8.98 2.02 20150324 073540 15.61 3.00 20150324 073541 8.85 2.02 20150324 073542 2.79 2.29 20150324 073543 6.80 0.73 20150324 073544 2.89 2.33 20150324 073545 7.12 0.69 20150324 073546 2.99 2.36 20150324 073547 7.50 0.65 20150324 073548 3.08 2.40 20150324 073549 7.93 0.61 20150324 073550 3.18 2.43 20150324 073551 8.40 0.57 20150324 073552 3.27 2.47 20150324 073553 4.76 4.57 20150324 073554 4.37 2.18 20150324 073555 4.67 4.57 20150324 073556 4.58 2.24 20150324 073557 4.64 4.56 20150324 073558 4.85 2.29 20150324 073559 4.67 4.56 20150324 073600 5.16 2.34 20150324 073601 4.76 4.56 20150324 073602 5.51 2.39 20150324 073604 6.74 2.03 20150324 073606 6.50 2.05 20150324 073608 6.26 2.07 20150324 073610 6.04 2.09 20150324 073612 5.83 2.11 20150324 073615 8.06 1.67 20150324 073617 7.80 1.69 20150324 073619 7.54 1.72 20150324 073621 7.28 1.74 20150324 073623 11.30 2.03 20150324 073624 18.14 3.82 20150324 073625 11.07 2.03 20150324 073626 17.51 3.86 20150324 073627 11.04 2.02 20150324 073628 16.89 3.91 20150324 073629 11.00 2.01 20150324 073630 16.27 3.95 20150324 073631 10.96 2.01 20150324 073632 5.65 2.57 20150324 073634 6.14 2.58 20150324 073636 6.48 2.56 20150324 073638 6.88 2.54 20150324 073640 7.32 2.52 20150324 073641 3.77 5.19 20150324 073642 3.85 2.58 20150324 073643 3.56 5.18 20150324 073644 4.26 2.60 20150324 073645 3.36 5.16 20150324 073646 3.66 2.62 20150324 073647 3.14 5.19 20150324 073648 3.15 2.64 20150324 073649 13.99 2.18 20150324 073650 3.70 2.21 20150324 073651 13.65 2.20 20150324 073652 4.59 2.27 20150324 073653 13.32 2.21 20150324 073654 5.56 2.32 20150324 073655 13.00 2.23 20150324 073656 6.57 2.38 20150324 073657 27.23 1.41 20150324 073658 6.43 1.52 20150324 073659 25.22 1.36 20150324 073700 6.61 1.52 20150324 073701 23.21 1.31 20150324 073702 6.79 1.51 20150324 073703 21.21 1.26 20150324 073705 6.98 1.51 20150324 073706 13.85 4.06 20150324 073707 9.98 2.14 20150324 073708 14.25 4.05 20150324 073709 9.96 2.11 20150324 073710 14.77 4.04 20150324 073711 9.94 2.07 20150324 073712 15.40 4.04 20150324 073714 2.34 2.80 20150324 073716 2.93 2.82 20150324 073718 3.39 2.84 20150324 073720 3.92 2.86 20150324 073721 6.92 5.31 20150324 073722 6.23 2.86 20150324 073723 7.45 5.30 20150324 073724 6.21 2.95 20150324 073725 7.99 5.30 20150324 073726 6.19 3.03 20150324 073727 8.54 5.29 20150324 073728 6.19 3.03 20150324 073729 8.75 2.32 20150324 073730 6.20 3.08 20150324 073731 8.96 2.33 20150324 073732 6.22 3.14 20150324 073733 12.91 2.44 20150324 073734 5.45 1.47 20150324 073735 14.94 2.41 20150324 073736 4.72 1.47 20150324 073737 15.19 2.49 20150324 073738 3.99 1.46 20150324 073739 15.64 2.58 20150324 073740 4.01 1.45 20150324 073742 10.75 2.20 20150324 073744 10.53 2.16 20150324 073746 10.33 2.13 20150324 073748 24.01 2.47 20150324 073749 18.25 3.44 20150324 073750 25.94 2.50 20150324 073751 18.50 3.40 20150324 073752 27.88 2.53 20150324 073753 18.80 3.36 20150324 073754 19.37 5.25 20150324 073756 8.42 3.08 20150324 073757 23.33 5.24 20150324 073758 8.86 3.13 20150324 073759 27.30 5.23 20150324 073800 8.52 3.18 20150324 073801 14.33 2.66 20150324 073802 8.52 3.18 20150324 073803 14.51 2.70 20150324 073804 8.21 3.23 20150324 073805 14.68 2.73 20150324 073806 7.93 3.28 20150324 073807 16.07 3.46 20150324 073808 5.17 1.39 20150324 073809 15.40 3.51 20150324 073810 5.23 1.35 20150324 073811 14.57 3.49 20150324 073812 4.98 1.34 20150324 073813 12.96 3.30 20150324 073814 8.94 1.86 20150324 073816 7.29 2.08 20150324 073818 7.33 2.05 20150324 073819 12.40 3.01 20150324 073820 63.95 3.73 20150324 073821 12.20 2.96 20150324 073822 65.18 3.75 20150324 073823 11.99 2.92 20150324 073824 8.32 5.35 20150324 073825 5.15 2.93 20150324 073826 8.80 5.35 20150324 073827 5.06 2.95 20150324 073828 9.45 5.34 20150324 073829 4.97 2.98 20150324 073830 11.34 2.64 20150324 073831 4.97 2.98 20150324 073832 10.85 2.70 20150324 073833 5.83 3.03 20150324 073834 10.39 2.76 20150324 073835 3.15 1.46 20150324 073836 11.73 3.43 20150324 073837 3.08 1.46 20150324 073838 11.16 3.41 20150324 073839 3.02 1.45 20150324 073841 3.23 1.97 20150324 073843 3.13 1.97 20150324 073846 39.26 3.52 20150324 073847 15.28 3.13 20150324 073848 33.81 3.46 20150324 073849 15.79 3.20 20150324 073850 28.55 3.40 20150324 073851 11.37 3.36 20150324 073852 6.19 5.40 20150324 073853 11.10 3.44 20150324 073854 7.32 5.39 20150324 073855 10.75 3.16 20150324 073856 8.03 2.84 20150324 073857 10.75 3.16 20150324 073858 8.62 2.79 20150324 073859 10.75 3.22 20150324 073900 9.22 2.75 20150324 073901 3.96 1.32 20150324 073902 16.05 3.90 20150324 073903 3.89 1.29 20150324 073904 15.23 3.90 20150324 073905 4.23 1.26 20150324 073907 3.63 2.09 20150324 073909 3.58 2.09 20150324 073911 52.56 4.77 20150324 073912 12.70 3.37 20150324 073913 41.77 4.79 20150324 073914 12.95 3.35 20150324 073915 20.32 5.39 20150324 073916 9.41 3.66 20150324 073917 20.55 5.42 20150324 073918 9.41 3.71 20150324 073919 20.79 5.45 20150324 073920 9.41 3.71 20150324 073921 7.59 2.61 20150324 073922 9.40 3.76 20150324 073923 7.57 2.56 20150324 073924 9.46 1.04 20150324 073925 5.85 3.80 20150324 073926 9.37 0.97 20150324 073927 6.15 3.81 20150324 073928 9.28 0.89 20150324 073930 6.38 2.24 20150324 073932 12.01 2.02 20150324 073933 12.63 3.38 20150324 073934 42.94 4.15 20150324 073935 12.65 3.38 20150324 073937 37.53 4.02 20150324 073938 6.71 3.37 20150324 073939 15.11 5.49 20150324 073940 6.49 3.42 20150324 073941 13.23 5.45 20150324 073942 6.49 3.42 20150324 073943 7.03 2.53 20150324 073944 6.32 3.46 20150324 073945 7.19 2.52 20150324 073946 6.19 3.51 20150324 073947 10.80 3.79 20150324 073948 5.56 0.76 20150324 073949 10.73 3.79 20150324 073950 6.16 0.73 20150324 073952 12.23 2.04 20150324 073954 12.25 2.04 20150324 073955 12.80 3.41 20150324 073956 8.02 3.07 20150324 073957 13.38 3.38 20150324 073958 8.17 3.00 20150324 073959 7.67 3.83 20150324 074000 13.14 5.41 20150324 074001 7.66 3.87 20150324 074002 13.01 5.37 20150324 074003 7.66 3.87 20150324 074004 9.41 2.45 20150324 074005 7.66 3.92 20150324 074006 8.31 3.91 20150324 074007 9.30 0.51 20150324 074008 8.61 3.90 20150324 074009 7.38 0.40 20150324 074011 9.28 1.87 20150324 074013 9.31 1.84 20150324 074014 15.21 3.13 20150324 074015 15.96 4.04 20150324 074016 15.49 3.08 20150324 074017 13.94 4.04 20150324 074018 8.31 3.72 20150324 074019 9.70 5.45 20150324 074020 8.02 3.72 20150324 074021 12.14 2.42 20150324 074022 8.02 3.72 20150324 074023 13.30 2.39 20150324 074024 7.74 3.73 20150324 074025 9.28 3.95 20150324 074026 6.26 -0.05 20150324 074028 9.19 3.96 20150324 074029 11.64 1.83 20150324 074030 16.41 2.08 20150324 074031 11.73 1.88 20150324 074032 15.73 2.11 20150324 074033 11.70 3.36 20150324 074034 13.50 2.81 20150324 074035 11.35 3.36 20150324 074036 5.75 3.78 20150324 074037 5.24 5.22 20150324 074038 5.42 3.79 20150324 074039 4.79 5.18 20150324 074040 5.42 3.79 20150324 074041 9.66 2.32 20150324 074042 5.34 3.83 20150324 074043 9.69 3.91 20150324 074044 7.96 0.01 20150324 074045 6.10 4.04 20150324 074046 8.41 0.08 20150324 074047 14.98 2.10 20150324 074048 12.86 1.77 20150324 074049 15.06 2.11 20150324 074050 9.38 4.49 20150324 074051 8.89 2.47 20150324 074052 9.52 4.46 20150324 074053 11.41 3.59 20150324 074054 3.78 5.26 20150324 074055 11.00 3.63 20150324 074056 10.53 2.39 20150324 074057 11.00 3.63 20150324 074058 11.53 2.40 20150324 074059 10.59 3.67 20150324 074100 4.31 4.06 20150324 074101 9.51 0.57 20150324 074102 4.40 4.06 20150324 074103 14.83 1.71 20150324 074104 16.72 2.28 20150324 074105 15.10 1.74 20150324 074106 7.75 2.32 20150324 074107 41.44 4.08 20150324 074108 7.63 2.30 20150324 074109 3.66 5.07 20150324 074110 8.58 3.74 20150324 074111 3.97 5.06 20150324 074112 8.58 3.74 20150324 074113 15.69 2.26 20150324 074114 8.64 3.74 20150324 074115 7.46 4.07 20150324 074116 17.39 1.73 20150324 074118 7.80 4.16 20150324 074119 14.21 1.47 20150324 074120 17.37 2.60 20150324 074121 14.00 1.44 20150324 074122 8.84 2.27 20150324 074123 18.63 4.27 20150324 074124 9.43 2.24 20150324 074125 6.33 5.02 20150324 074126 11.86 3.60 20150324 074127 6.64 4.98 20150324 074128 11.86 3.60 20150324 074129 17.86 2.22 20150324 074130 12.10 3.60 20150324 074131 8.98 4.18 20150324 074132 16.64 1.84 20150324 074133 9.35 4.19 20150324 074134 14.34 1.27 20150324 074135 15.80 3.16 20150324 074136 15.30 1.33 20150324 074137 10.19 2.13 20150324 074138 42.15 2.66 20150324 074139 11.58 3.71 20150324 074140 6.60 4.81 20150324 074141 11.24 3.74 20150324 074142 12.30 2.01 20150324 074143 11.24 3.74 20150324 074144 11.12 1.97 20150324 074145 33.43 3.09 20150324 074146 11.53 4.24 20150324 074147 40.94 3.42 20150324 074148 15.94 3.79 20150324 074149 14.85 1.21 20150324 074150 9.34 2.41 20150324 074151 23.00 3.19 20150324 074152 9.31 2.42 20150324 074153 6.96 4.94 20150324 074154 10.54 3.24 20150324 074155 6.49 4.95 20150324 074156 10.54 3.24 20150324 074157 10.91 2.26 20150324 074158 38.23 3.25 20150324 074159 9.73 4.31 20150324 074200 49.08 3.78 20150324 074201 15.12 4.80 20150324 074202 17.99 1.48 20150324 074203 7.25 2.46 20150324 074204 18.75 3.13 20150324 074205 6.79 2.47 20150324 074206 8.63 4.73 20150324 074207 9.30 3.44 20150324 074209 8.71 4.69 20150324 074210 9.30 3.44 20150324 074211 14.92 2.20 20150324 074212 87.43 5.72 20150324 074213 9.01 4.38 20150324 074214 88.93 5.89 20150324 074215 13.66 5.71 20150324 074216 24.20 1.87 20150324 074217 5.51 2.37 20150324 074218 27.58 3.77 20150324 074219 6.13 2.62 20150324 074220 11.39 4.73 20150324 074221 10.22 2.86 20150324 074222 7.50 2.42 20150324 074223 10.22 2.86 20150324 074224 7.98 4.51 20150324 074225 85.98 6.23 20150324 074226 8.51 4.52 20150324 074227 18.56 1.05 20150324 074228 17.68 6.63 20150324 074229 26.91 3.71 20150324 074230 3.78 2.59 20150324 074231 26.48 3.69 20150324 074232 9.15 2.95 20150324 074233 11.32 4.56 20150324 074234 9.15 2.95 20150324 074235 4.67 2.38 20150324 074236 41.79 6.50 20150324 074237 5.50 4.47 20150324 074238 29.70 6.52 20150324 074239 18.91 7.19 20150324 074240 27.86 1.24 20150324 074241 3.83 2.76 20150324 074242 27.37 3.59 20150324 074243 6.36 2.95 20150324 074244 11.12 4.46 20150324 074245 6.36 2.95 20150324 074246 6.44 2.35 20150324 074247 6.39 2.95 20150324 074248 6.85 4.52 20150324 074249 17.72 6.26 20150324 074250 22.92 7.82 20150324 074251 20.32 0.60 20150324 074252 8.18 3.02 20150324 074253 24.14 3.58 20150324 074254 6.57 2.63 20150324 074255 9.91 4.52 20150324 074256 6.57 2.63 20150324 074257 12.60 2.46 20150324 074259 5.95 2.60 20150324 074300 9.04 4.39 20150324 074301 1.85 5.97 20150324 074302 21.46 7.98 20150324 074303 34.76 1.01 20150324 074304 15.23 3.20 20150324 074305 12.06 3.80 20150324 074306 4.68 2.54 20150324 074307 9.53 4.35 20150324 074308 4.68 2.54 20150324 074309 8.04 2.43 20150324 074310 3.59 5.90 20150324 074311 10.06 4.36 20150324 074312 42.64 1.61 20150324 074313 20.28 8.12 20150324 074314 32.09 4.08 20150324 074315 13.12 3.25 20150324 074316 9.52 4.48 20150324 074317 7.93 2.28 20150324 074318 6.39 2.67 20150324 074319 7.93 2.28 20150324 074320 13.24 4.44 20150324 074321 14.50 6.32 20150324 074322 21.19 7.95 20150324 074323 35.51 1.30 20150324 074324 9.33 3.59 20150324 074325 49.52 4.18 20150324 074326 7.59 2.32 20150324 074327 11.41 4.31 20150324 074328 7.59 2.32 20150324 074329 4.32 2.64 20150324 074330 18.57 6.29 20150324 074331 16.57 4.47 20150324 074332 40.42 2.00 20150324 074333 20.97 7.81 20150324 074334 11.08 4.41 20150324 074335 9.75 3.64 20150324 074336 11.33 4.19 20150324 074337 5.10 2.42 20150324 074338 3.81 2.58 20150324 074339 5.10 2.42 20150324 074342 19.55 7.26 20150324 074343 33.87 1.35 20150324 074344 9.16 3.95 20150324 074345 19.55 4.38 20150324 074346 4.33 1.63 20150324 074347 10.31 4.21 20150324 074348 4.33 1.63 20150324 074350 20.65 4.88 20150324 074528 35.45 5.92 20150324 074602 9.75 3.84 20150324 074604 42.37 5.27 20150324 074605 36.49 5.11 20150324 074606 12.84 5.38 20150324 074607 9.50 3.83 20150324 074609 15.52 2.19 20150324 074610 23.08 12.24 20150324 074611 18.81 7.46 20150324 074612 11.01 6.17 20150324 074614 9.51 3.89 20150324 074616 38.00 4.52 20150324 074617 24.94 5.04 20150324 074619 9.26 3.80 20150324 074620 2.84 -0.29 20150324 074621 10.28 2.47 20150324 074622 21.92 13.05 20150324 074623 18.53 7.52 20150324 074624 11.66 6.51 20150324 074625 4.73 -0.16 20150324 074626 10.24 2.48 20150324 074630 14.32 5.37 20150324 074631 9.10 3.98 20150324 074632 5.57 -0.07 20150324 074633 35.42 4.54 20150324 074636 14.40 5.30 20150324 074637 8.90 3.98 20150324 074638 5.84 -0.05 20150324 074640 27.53 5.40 20150324 074641 23.02 5.98 20150324 074642 8.21 3.82 20150324 074647 15.55 6.72 20150324 074649 6.88 2.76 20150324 074653 9.34 0.00 20150324 074658 7.19 0.33 20150324 074700 26.78 14.36 20150324 074702 15.84 7.10 20150324 074704 11.17 3.23 20150324 074707 15.79 6.92 20150324 074708 10.00 0.63 20150324 074709 11.08 3.31 20150324 074711 16.44 7.44 20150324 074712 15.75 6.75 20150324 074713 12.68 0.83 20150324 074714 10.68 3.35 20150324 074715 27.71 14.87 20150324 074716 15.90 7.35 20150324 074717 16.72 7.19 20150324 074718 16.68 1.16 20150324 074719 12.96 3.75 20150324 074720 28.11 15.04 20150324 074721 15.93 7.39 20150324 074722 16.95 6.81 20150324 074723 19.19 1.26 20150324 074724 14.17 3.76 20150324 074725 28.54 15.21 20150324 074727 15.98 7.39 20150324 074728 17.96 4.27 20150324 074729 21.93 1.28 20150324 074730 39.59 3.94 20150324 074731 27.10 4.95 20150324 074732 27.13 6.06 20150324 074733 15.82 4.33 20150324 074734 24.60 1.55 20150324 074735 56.00 4.26 20150324 074736 29.99 5.00 20150324 074737 34.44 6.31 20150324 074738 17.26 4.32 20150324 074739 28.11 16.45 20150324 074740 15.87 7.23 20150324 074741 15.51 6.80 20150324 074742 20.76 1.61 20150324 074743 16.45 4.24 20150324 074744 27.19 16.68 20150324 074745 16.85 7.25 20150324 074746 15.23 6.56 20150324 074747 16.74 1.60 20150324 074748 60.04 4.02 20150324 074749 26.21 4.88 20150324 074750 37.15 6.68 20150324 074751 21.25 4.21 20150324 074752 22.63 2.40 20150324 074753 72.23 4.62 20150324 074754 16.71 7.44 20150324 074755 17.44 2.49 20150324 074756 15.02 4.49 20150324 074757 25.62 16.87 20150324 074758 16.83 7.23 20150324 074759 21.27 4.20 20150324 074800 14.92 2.53 20150324 074801 73.97 4.59 20150324 074802 8.84 4.34 20150324 074803 38.69 6.60 20150324 074804 21.30 4.19 20150324 074805 26.04 16.72 20150324 074806 16.58 7.30 20150324 074807 18.67 7.95 20150324 074808 14.33 2.80 20150324 074809 69.16 4.55 20150324 074810 8.02 4.36 20150324 074811 36.40 6.70 20150324 074812 20.72 4.04 20150324 074813 13.71 2.84 20150324 074814 17.08 7.18 20150324 074815 18.80 7.57 20150324 074816 12.83 2.92 20150324 074818 18.65 4.38 20150324 074819 8.48 4.19 20150324 074820 37.04 6.69 20150324 074821 16.23 4.04 20150324 074822 28.17 16.77 20150324 074823 19.17 7.36 20150324 074824 18.37 7.42 20150324 074825 16.62 3.04 20150324 074826 43.66 4.64 20150324 074827 8.20 4.27 20150324 074828 31.13 6.75 20150324 074829 21.75 4.41 20150324 074830 30.57 17.54 20150324 074831 20.04 7.22 20150324 074832 17.64 6.77 20150324 074833 15.90 3.14 20150324 074834 36.44 4.77 20150324 074835 13.71 4.16 20150324 074836 21.01 3.05 20150324 074837 23.12 4.63 20150324 074838 33.10 16.48 20150324 074839 28.72 6.54 20150324 074840 12.52 3.99 20150324 074841 20.53 3.05 20150324 074842 19.95 6.88 20150324 074843 8.76 6.79 20150324 074844 20.08 3.06 20150324 074845 14.57 5.83 20150324 074846 14.18 4.32 20150324 074847 19.81 3.06 20150324 074848 23.03 4.45 20150324 074849 33.27 16.29 20150324 074850 25.09 6.48 20150324 074851 12.57 4.35 20150324 074852 35.97 14.74 20150324 074853 20.29 6.60 20150324 074854 5.10 7.43 20150324 074855 24.20 2.72 20150324 074856 40.57 6.82 20150324 074857 6.17 7.26 20150324 074858 23.93 2.71 20150324 074859 26.18 4.69 20150324 074900 9.21 4.48 20150324 074901 26.24 6.42 20150324 074902 25.28 4.64 20150324 074903 32.41 13.65 20150324 074904 22.15 6.30 20150324 074905 11.51 4.53 20150324 074906 31.81 11.14 20150324 074908 20.10 6.75 20150324 074909 11.50 4.50 20150324 074910 27.70 2.50 20150324 074911 20.17 6.71 20150324 074912 5.05 8.06 20150324 074913 28.79 2.50 20150324 074914 47.17 6.64 20150324 074915 1.58 4.47 20150324 074916 29.43 2.47 20150324 074917 46.19 6.58 20150324 074918 2.65 4.42 20150324 074919 31.38 2.23 20150324 074920 27.82 5.09 20150324 074921 1.97 4.42 20150324 074922 16.97 6.13 20150324 074923 27.46 5.05 20150324 074924 23.10 6.34 20150324 074925 16.71 6.08 20150324 074926 14.27 4.70 20150324 074927 22.57 6.05 20150324 074928 20.96 6.85 20150324 074929 14.74 4.65 20150324 074930 22.03 5.75 20150324 074931 21.11 6.73 20150324 074932 12.90 4.97 20150324 074933 31.25 1.81 20150324 074934 22.10 6.96 20150324 074935 13.06 4.95 20150324 074936 32.49 1.68 20150324 074937 22.49 6.80 20150324 074938 49.33 8.60 20150324 074939 33.77 1.56 20150324 074940 22.91 6.65 20150324 074941 50.21 8.37 20150324 074942 35.10 1.43 20150324 074943 23.36 6.50 20150324 074944 51.09 8.15 20150324 074945 31.31 1.70 20150324 074946 29.46 6.11 20150324 074947 69.54 9.21 20150324 074948 31.57 1.50 20150324 074949 29.37 5.99 20150324 074950 68.34 9.06 20150324 074951 31.94 1.30 20150324 074952 25.27 6.01 20150324 074953 67.45 8.91 20150324 074954 32.43 1.11 20150324 074955 25.82 5.82 20150324 074956 66.87 8.77 20150324 074957 33.03 0.91 20150324 074959 20.90 5.03 20150324 075000 5.67 5.29 20150324 075001 27.86 1.38 20150324 075002 21.95 4.99 20150324 075003 6.01 5.29 20150324 075004 20.88 -0.88 20150324 075005 23.02 4.95 20150324 075006 6.39 5.30 20150324 075007 22.50 -0.99 20150324 075008 12.35 5.52 20150324 075009 6.80 5.30 20150324 075010 24.24 -1.10 20150324 075011 15.14 5.51 20150324 075012 22.01 5.31 20150324 075013 12.66 4.31 20150324 075014 15.51 5.42 20150324 075015 22.56 5.26 20150324 075016 12.75 4.29 20150324 075017 23.98 1.00 20150324 075018 29.30 5.16 20150324 075019 12.73 4.32 20150324 075020 23.59 1.03 20150324 075021 29.19 5.09 20150324 075022 61.51 8.20 20150324 075023 20.25 1.61 20150324 075024 18.47 1.92 20150324 075025 9.70 5.57 20150324 075026 20.53 1.62 20150324 075027 18.03 1.79 20150324 075028 10.03 5.58 20150324 075029 36.85 -2.18 20150324 075030 19.57 5.48 20150324 075031 20.80 5.55 20150324 075032 14.99 4.64 20150324 075033 21.61 1.76 20150324 075034 22.76 5.24 20150324 075035 52.85 7.19 20150324 075036 18.31 2.21 20150324 075037 14.64 0.26 20150324 075038 12.33 5.71 20150324 075039 19.06 2.37 20150324 075040 14.74 0.24 20150324 075041 12.59 5.75 20150324 075042 35.76 -1.63 20150324 075043 20.08 5.43 20150324 075044 20.31 5.64 20150324 075045 21.28 4.82 20150324 075046 18.97 2.18 20150324 075047 20.69 5.31 20150324 075049 54.44 5.32 20150324 075050 18.97 2.18 20150324 075051 12.74 -0.10 20150324 075052 21.69 5.65 20150324 075053 26.52 5.16 20150324 075054 17.12 1.94 20150324 075055 19.74 5.15 20150324 075056 54.59 4.91 20150324 075057 17.12 1.94 20150324 075058 17.73 0.30 20150324 075059 15.49 6.06 20150324 075100 62.58 3.50 20150324 075101 18.04 5.33 20150324 075102 19.86 5.46 20150324 075103 29.61 5.87 20150324 075104 6.76 0.80 20150324 075105 19.88 0.33 20150324 075106 16.33 6.13 20150324 075107 109.19 5.03 20150324 075108 17.09 5.29 20150324 075109 20.35 5.55 20150324 075110 30.74 6.23 20150324 075111 8.58 0.38 20150324 075112 26.16 0.76 20150324 075113 18.46 6.15 20150324 075114 50.34 3.49 20150324 075115 18.14 5.00 20150324 075356 56.83 1.58 20150324 075357 13.93 3.52 20150324 075358 25.39 7.20 20150324 075359 27.50 0.89 20150324 075401 10.76 1.14 20150324 075403 46.05 1.32 20150324 075405 13.84 3.75 20150324 075406 26.24 0.78 20150324 075407 8.00 0.68 20150324 075408 2.62 3.12 20150324 075410 17.59 0.84 20150324 075414 39.44 7.94 20150324 075415 15.60 0.16 20150324 075416 7.20 1.45 20150324 075417 4.52 3.12 20150324 075418 13.99 1.02 20150324 075419 4.19 1.86 20150324 075420 14.51 1.44 20150324 075422 13.37 2.89 20150324 075423 7.57 0.34 20150324 075424 17.68 2.26 20150324 075425 10.97 2.93 20150324 075426 16.63 0.43 20150324 075427 16.28 0.49 20150324 075428 6.01 2.13 20150324 075429 20.93 1.99 20150324 075431 13.98 2.43 20150324 075432 35.96 7.60 20150324 075433 51.50 1.55 20150324 075435 19.73 0.42 20150324 075436 19.86 0.42 20150324 075437 6.94 2.32 20150324 075438 21.54 2.21 20150324 075440 14.50 2.32 20150324 075443 15.25 2.88 20150324 075446 22.54 0.31 20150324 075447 22.81 0.35 20150324 075448 9.00 2.47 20150324 075449 25.76 2.25 20150324 075451 15.37 2.63 20150324 075452 15.37 2.63 20150324 075454 15.74 3.61 20150324 075456 14.42 1.73 20150324 075457 13.63 1.54 20150324 075458 18.86 1.02 20150324 075459 19.49 1.12 20150324 075500 11.24 2.62 20150324 075501 11.24 2.62 20150324 075503 28.04 2.25 20150324 075505 13.70 2.88 20150324 075506 13.87 3.15 20150324 075508 16.29 4.76 20150324 075509 16.29 4.76 20150324 075511 10.12 1.60 20150324 075512 10.12 1.60 20150324 075513 13.63 1.14 20150324 075514 10.12 1.32 20150324 075515 10.75 1.29 20150324 075516 11.12 2.64 20150324 075517 11.12 2.64 20150324 075518 25.51 2.41 20150324 075519 25.51 2.41 20150324 075522 15.05 2.87 20150324 075523 15.05 2.87 20150324 075526 19.85 5.37 20150324 075527 19.85 5.37 20150324 075530 11.88 1.08 20150324 075531 11.88 1.08 20150324 075532 11.88 1.08 20150324 075533 14.87 1.97 20150324 075534 14.87 1.97 20150324 075535 14.87 1.97 20150324 075536 14.33 1.95 20150324 075537 22.14 2.20 20150324 075538 22.14 2.20 20150324 075539 11.96 3.34 20150324 075540 11.96 3.34 20150324 075541 11.96 3.34 20150324 075542 23.24 2.65 20150324 075543 23.24 2.65 20150324 075544 23.24 2.65 20150324 075545 22.41 2.68 20150324 075550 13.50 1.94 20150324 075551 13.50 1.94 20150324 075553 13.15 1.81 20150324 075554 13.15 1.81 20150324 075555 13.15 1.81 20150324 075556 13.15 1.81 20150324 075557 13.15 1.81 20150324 075617 12.72 1.21 20150324 075618 12.72 1.21 20150324 075619 12.72 1.21 20150324 075620 12.72 1.21 20150324 075621 12.72 1.21 20150324 075622 12.72 1.21 20150324 075623 12.72 1.21 20150324 075624 14.45 1.30 20150324 075625 14.45 1.30 20150324 075626 14.45 1.30 20150324 075627 14.45 1.30 20150324 075628 32.14 2.83 20150324 075629 32.14 2.83 20150324 075630 32.14 2.83 20150324 075631 32.14 2.83 20150324 075632 16.90 5.22 20150324 075633 16.90 5.22 20150324 075634 16.90 5.22 20150324 075635 15.52 3.84 20150324 075636 15.52 3.84 20150324 075637 15.52 3.84 20150324 075638 15.99 3.86 20150324 075639 15.99 3.86 20150324 075640 14.69 3.67 20150324 075641 16.64 1.85 20150324 075642 16.64 1.85 20150324 075647 12.84 3.29 20150324 075648 10.55 3.41 20150324 075651 10.41 1.90 20150324 075652 10.41 1.90 20150324 075655 31.57 3.01 20150324 075656 28.44 2.26 20150324 075657 17.94 5.79 20150324 075658 17.94 5.79 20150324 075659 13.38 3.16 20150324 075700 13.21 3.17 20150324 075701 13.21 3.17 20150324 075704 12.00 1.54 20150324 075705 12.05 3.90 20150324 075706 12.05 3.90 20150324 075708 7.14 2.10 20150324 075711 19.11 1.34 20150324 075712 23.06 5.93 20150324 075713 23.06 5.93 20150324 075714 14.17 3.16 20150324 075715 14.07 3.20 20150324 075718 5.77 1.51 20150324 075719 14.06 4.14 20150324 075721 7.47 2.19 20150324 075722 9.25 0.74 20150324 075723 9.25 0.74 20150324 075724 14.03 -0.28 20150324 075725 26.19 5.94 20150324 075726 14.58 3.27 20150324 075727 14.62 3.32 20150324 075729 41.37 2.76 20150324 075730 17.57 4.29 20150324 075732 9.01 2.28 20150324 075735 40.03 1.52 20150324 075736 30.58 5.82 20150324 075737 13.09 3.33 20150324 075738 13.15 3.40 20150324 075740 25.17 2.45 20150324 075741 15.19 4.25 20150324 075743 8.83 2.20 20150324 075745 111.26 6.58 20150324 075746 22.39 5.68 20150324 075747 14.76 3.58 20150324 075748 15.49 3.66 20150324 075750 17.19 2.73 20150324 075752 9.22 2.36 20150324 075753 9.40 1.21 20150324 075754 108.60 6.15 20150324 075755 21.44 5.58 20150324 075756 17.64 4.33 20150324 075758 14.38 2.62 20150324 075759 5.24 4.71 20150324 075801 10.58 1.50 20150324 075802 19.44 3.58 20150324 075803 13.88 3.61 20150324 075804 20.95 4.82 20150324 075806 25.89 3.18 20150324 075807 13.61 1.93 20150324 075808 6.86 2.50 20150324 075809 11.10 1.74 20150324 075810 19.61 3.47 20150324 075811 22.91 5.48 20150324 075813 17.88 2.81 20150324 075814 12.42 1.80 20150324 075815 1.34 3.12 20150324 075816 10.82 1.72 20150324 075817 19.41 3.49 20150324 075818 23.42 5.70 20150324 075820 9.08 2.95 20150324 075821 12.61 1.98 20150324 075822 4.55 3.40 20150324 075823 10.48 1.85 20150324 075825 20.07 3.64 20150324 075826 24.51 5.84 20150324 075828 6.81 3.51 20150324 075829 8.41 3.54 20150324 075830 10.80 2.61 20150324 075831 19.24 3.52 20150324 075832 17.85 2.55 20150324 075834 15.22 2.77 20150324 075835 22.47 2.57 20150324 075836 12.76 2.58 20150324 075837 11.93 2.31 20150324 075838 18.44 2.22 20150324 075839 28.57 5.75 20150324 075840 16.89 2.98 20150324 075841 23.59 2.81 20150324 075842 9.67 3.65 20150324 075843 12.62 2.34 20150324 075844 20.01 1.96 20150324 075845 24.05 5.94 20150324 075846 20.24 3.78 20150324 075847 22.98 3.04 20150324 075848 16.05 2.86 20150324 075849 13.81 2.35 20150324 075850 20.18 1.97 20150324 075853 22.22 3.26 20150324 075854 16.73 2.90 20150324 075855 15.21 2.87 20150324 075856 22.02 6.06 20150324 075857 25.93 4.74 20150324 075858 71.38 5.23 20150324 075859 2.64 3.69 20150324 075900 13.99 2.57 20150324 075901 23.67 1.73 20150324 075903 10.67 4.39 20150324 075904 24.83 3.95 20150324 075905 19.33 3.21 20150324 075906 13.59 2.50 20150324 075907 23.09 6.12 20150324 075908 17.78 4.74 20150324 075909 25.49 4.13 20150324 075910 11.51 3.49 20150324 075911 13.06 2.23 20150324 075912 20.25 5.94 20150324 075913 12.89 4.85 20150324 075914 32.10 4.48 20150324 075916 9.93 3.57 20150324 075917 13.09 2.35 20150324 075918 19.99 6.05 20150324 075919 12.35 4.94 20150324 075920 32.96 4.67 20150324 075921 13.06 3.88 20150324 075922 11.44 2.00 20150324 075923 19.26 5.84 20150324 075924 5.79 4.91 20150324 075925 32.63 4.75 20150324 075926 13.90 3.96 20150324 075927 11.40 2.05 20150324 075928 19.91 5.98 20150324 075929 0.99 4.90 20150324 075930 27.78 0.81 20150324 075932 15.91 2.05 20150324 075933 40.98 2.95 20150324 075934 10.84 4.64 20150324 075935 23.66 0.71 20150324 075937 18.01 2.49 20150324 075938 1.91 4.73 20150324 075939 30.29 2.99 20150324 075940 15.38 4.23 20150324 075941 34.85 1.76 20150324 075942 19.88 5.79 20150324 075943 7.96 4.92 20150324 075944 1.65 0.46 20150324 075946 19.47 2.94 20150324 075947 4.92 4.82 20150324 075948 31.23 3.57 20150324 075949 15.06 4.44 20150324 075950 22.14 1.35 20150324 075951 42.07 1.38 20150324 075952 7.32 5.27 20150324 075953 33.48 1.36 20150324 075954 23.41 1.43 20150324 075955 22.34 6.05 20150324 075956 6.75 4.91 20150324 075957 46.20 2.07 20150324 075958 8.44 -0.12 20150324 075959 19.37 3.48 20150324 080000 7.34 4.50 20150324 080001 34.28 4.23 20150324 080002 14.67 4.70 20150324 080003 20.73 3.76 20150324 080004 34.14 2.09 20150324 080006 36.05 4.40 20150324 080007 19.76 4.90 20150324 080008 19.83 3.80 20150324 080009 14.33 2.40 20150324 080010 19.41 6.14 20150324 080011 18.96 4.94 20150324 080012 13.60 2.13 20150324 080013 14.33 2.44 20150324 080014 19.87 6.12 20150324 080015 17.61 4.95 20150324 080016 13.11 2.19 20150324 080017 13.68 2.56 20150324 080018 24.19 6.34 20150324 080019 19.31 5.36 20150324 080020 24.60 3.17 20150324 080021 13.52 2.64 20150324 080022 24.91 6.30 20150324 080023 18.22 5.40 20150324 080024 24.46 3.24 20150324 080025 13.35 2.71 20150324 080026 25.64 6.25 20150324 080027 20.62 5.64 20150324 080028 16.90 3.92 20150324 080029 41.07 3.27 20150324 080030 26.36 4.28 20150324 080031 19.29 5.68 20150324 080032 16.86 3.93 20150324 080033 19.55 4.34 20150324 080034 26.26 4.34 20150324 080035 25.45 0.18 20150324 080036 16.38 4.55 20150324 080037 20.73 4.27 20150324 080038 28.37 3.37 20150324 080039 34.56 5.06 20150324 080040 16.33 3.74 20150324 080041 35.67 5.48 20150324 080042 33.15 5.75 20150324 080043 35.16 5.10 20150324 080044 65.03 5.05 20150324 080045 23.37 4.13 20150324 080046 27.79 5.76 20150324 080047 14.31 3.98 20150324 080048 21.02 4.13 20150324 080049 24.45 3.44 20150324 080050 27.94 0.21 20150324 080051 15.49 3.06 20150324 080052 36.02 5.77 20150324 080053 44.29 5.82 20150324 080054 36.46 5.61 20150324 080055 76.61 6.00 20150324 080057 21.32 3.95 20150324 080058 28.18 0.35 20150324 080059 8.35 2.22 20150324 080100 14.57 3.23 20150324 080101 20.93 3.14 20150324 080102 35.88 5.95 20150324 080103 76.58 5.62 20150324 080104 19.53 3.74 20150324 080105 42.66 5.69 20150324 080106 15.65 4.75 20150324 080107 11.91 3.21 20150324 080108 21.69 3.10 20150324 080109 38.56 6.05 20150324 080110 73.01 4.51 20150324 080111 17.87 3.67 20150324 080112 21.85 1.03 20150324 080113 17.22 4.89 20150324 080114 14.37 3.04 20150324 080115 19.42 2.69 20150324 080116 38.69 6.10 20150324 080117 72.81 4.23 20150324 080118 18.43 3.76 20150324 080119 22.92 1.23 20150324 080120 13.47 2.48 20150324 080121 23.52 4.71 20150324 080122 32.33 5.61 20150324 080123 19.88 5.46 20150324 080124 13.06 3.05 20150324 080125 12.10 1.62 20150324 080126 29.83 5.71 20150324 080127 68.25 2.57 20150324 080128 17.40 3.94 20150324 080129 18.13 1.47 20150324 080130 14.79 1.69 20150324 080131 21.69 4.65 20150324 080132 31.98 5.57 20150324 080133 22.35 5.47 20150324 080134 7.90 3.19 20150324 080135 6.43 0.99 20150324 080136 21.04 5.41 20150324 080137 67.93 1.16 20150324 080138 16.51 4.12 20150324 080139 16.75 1.55 20150324 080140 15.12 1.04 20150324 080141 16.04 4.06 20150324 080142 32.35 5.48 20150324 080143 28.48 5.88 20150324 080144 13.86 3.83 20150324 080145 30.91 5.41 20150324 080147 29.90 6.00 20150324 080148 5.43 3.54 20150324 080149 10.34 0.98 20150324 080150 17.63 5.29 20150324 080151 58.52 0.46 20150324 080152 13.27 4.47 20150324 080153 17.09 5.34 20150324 080154 57.66 0.30 20150324 080155 13.31 4.53 20150324 080156 18.49 1.41 20150324 080157 24.28 -0.35 20150324 080158 12.76 4.17 20150324 080159 18.43 1.40 20150324 080200 25.51 -0.12 20150324 080201 12.15 4.20 20150324 080202 32.48 5.44 20150324 080203 38.32 6.76 20150324 080204 3.20 3.80 20150324 080205 32.48 5.50 20150324 080206 38.98 6.80 20150324 080207 2.78 3.85 20150324 080208 6.57 0.82 20150324 080209 41.04 6.99 20150324 080210 4.41 3.95 20150324 080211 7.44 0.85 20150324 080212 13.42 5.49 20150324 080213 4.38 3.96 20150324 080214 8.34 0.88 20150324 080215 13.36 5.52 20150324 080216 31.15 0.05 20150324 080217 8.30 0.89 20150324 080218 13.01 5.60 20150324 080219 31.39 0.09 20150324 080220 7.45 1.91 20150324 080221 11.63 5.78 20150324 080222 28.34 0.61 20150324 080223 7.00 1.91 20150324 080224 11.69 5.84 20150324 080225 28.75 0.68 20150324 080226 6.62 1.90 20150324 080227 11.77 5.89 20150324 080228 29.17 0.75 20150324 080229 6.32 1.90 20150324 080230 11.86 5.95 20150324 080231 29.89 0.81 20150324 080232 6.11 1.90 20150324 080233 14.73 6.15 20150324 080234 32.47 1.39 20150324 080235 3.48 2.54 20150324 080236 15.10 6.17 20150324 080238 6.26 4.57 20150324 080239 3.90 2.59 20150324 080240 15.47 6.20 20150324 080241 5.13 4.59 20150324 080242 4.39 2.64 20150324 080243 25.76 6.77 20150324 080244 4.05 4.62 20150324 080245 4.93 2.69 20150324 080246 25.22 6.75 20150324 080247 10.17 4.93 20150324 080248 26.93 7.80 20150324 080249 15.54 6.87 20150324 080250 13.83 11.78 20150324 080251 27.26 7.88 20150324 080252 8.15 -0.69 20150324 080253 15.09 12.02 20150324 080254 27.58 7.96 20150324 080255 7.51 -0.65 20150324 080256 16.37 12.26 20150324 080257 7.26 0.17 20150324 080258 6.88 -0.61 20150324 080259 6.05 5.60 20150324 080300 7.76 0.69 20150324 080301 33.88 1.80 20150324 080302 7.05 5.63 20150324 080303 16.59 6.36 20150324 080304 33.27 1.80 20150324 080305 5.46 4.98 20150324 080306 18.40 6.81 20150324 080307 10.00 5.22 20150324 080308 26.32 8.21 20150324 080309 18.95 6.85 20150324 080310 23.31 13.70 20150324 080311 26.06 8.24 20150324 080312 10.61 0.66 20150324 080313 25.95 13.92 20150324 080314 8.60 1.12 20150324 080315 15.96 1.46 20150324 080316 7.90 5.67 20150324 080317 14.42 6.46 20150324 080318 16.91 2.34 20150324 080319 24.24 6.18 20150324 080320 14.30 6.51 20150324 080321 12.31 4.83 20150324 080322 23.04 7.96 20150324 080323 25.95 6.68 20150324 080324 26.11 14.50 20150324 080325 22.83 7.92 20150324 080326 14.48 1.75 20150324 080327 7.28 5.77 20150324 080329 12.50 1.65 20150324 080330 6.93 3.07 20150324 080331 29.20 5.22 20150324 080332 16.09 6.52 20150324 080333 16.26 4.57 20150324 080334 22.16 7.76 20150324 080335 24.96 6.54 20150324 080336 29.47 15.60 20150324 080337 14.92 1.79 20150324 080338 16.51 2.37 20150324 080339 9.76 5.93 20150324 080340 18.21 6.58 20150324 080341 5.94 3.34 20150324 080342 21.45 5.15 20150324 080343 23.00 6.53 20150324 080344 18.24 4.61 20150324 080345 20.14 7.27 20150324 080346 19.65 3.12 20150324 080347 30.96 17.20 20150324 080348 10.45 1.74 20150324 080349 0.65 3.91 20150324 080350 20.05 4.98 20150324 080351 21.71 6.53 20150324 080352 18.40 4.56 20150324 080353 24.86 7.28 20150324 080354 21.79 6.74 20150324 080355 31.85 17.63 20150324 080356 7.07 1.72 20150324 080357 1.34 4.11 20150324 080358 6.67 6.03 20150324 080359 22.96 6.41 20150324 080400 21.77 4.71 20150324 080401 20.66 6.38 20150324 080402 21.49 6.89 20150324 080403 31.95 17.98 20150324 080404 12.30 2.16 20150324 080405 6.36 5.08 20150324 080406 18.00 5.20 20150324 080407 19.26 6.24 20150324 080408 20.91 4.62 20150324 080409 17.61 6.04 20150324 080410 19.42 4.67 20150324 080411 6.18 6.22 20150324 080412 14.07 2.46 20150324 080413 8.46 5.20 20150324 080414 15.83 5.16 20150324 080415 20.29 7.17 20150324 080416 29.36 17.52 20150324 080417 22.66 5.47 20150324 080419 22.19 5.51 20150324 080420 8.89 6.41 20150324 080421 18.33 5.24 20150324 080422 22.26 4.48 20150324 080423 24.44 5.38 20150324 080424 18.88 7.33 20150324 080425 28.45 17.07 20150324 080426 11.64 3.36 20150324 080427 18.08 5.64 20150324 080428 16.15 5.56 20150324 080429 18.92 7.36 20150324 080430 29.29 16.86 20150324 080431 14.20 3.73 20150324 080432 23.72 5.77 20150324 080433 17.54 6.37 20150324 080434 11.38 4.71 20150324 080435 22.84 4.46 20150324 080436 19.60 3.74 20150324 080437 23.21 5.79 20150324 080438 17.01 6.36 20150324 080439 9.52 4.69 20150324 080440 22.42 4.50 20150324 080441 16.00 6.24 20150324 080442 15.94 7.34 20150324 080443 28.63 15.79 20150324 080444 14.35 3.75 20150324 080445 27.69 6.06 20150324 080446 16.64 6.48 20150324 080447 15.87 7.37 20150324 080448 27.23 15.23 20150324 080449 15.88 4.26 20150324 080450 32.31 6.40 20150324 080451 16.17 7.56 20150324 080452 15.11 7.45 20150324 080453 26.74 14.82 20150324 080454 15.43 4.19 20150324 080455 32.79 6.49 20150324 080456 14.43 6.34 20150324 080457 7.37 5.02 20150324 080458 18.66 4.95 20150324 080459 17.18 3.04 20150324 080500 24.19 5.23 20150324 080501 14.97 6.33 20150324 080502 6.01 5.13 20150324 080503 17.95 4.98 20150324 080504 17.08 2.90 20150324 080505 21.03 4.77 20150324 080506 21.56 6.24 20150324 080507 1.21 5.25 20150324 080508 15.22 5.58 20150324 080510 18.45 2.89 20150324 080511 20.36 4.60 20150324 080512 16.83 6.29 20150324 080513 2.45 5.25 20150324 080514 14.04 5.62 20150324 080515 17.95 2.81 20150324 080516 19.70 4.44 20150324 080517 13.38 6.27 20150324 080518 4.10 5.24 20150324 080519 13.47 5.66 20150324 080520 16.66 2.78 20150324 080521 18.96 4.19 20150324 080522 13.90 9.09 20150324 080523 15.72 7.95 20150324 080524 26.07 10.63 20150324 080525 21.42 4.48 20150324 080526 27.15 6.66 20150324 080527 15.35 9.37 20150324 080528 15.51 7.99 20150324 080529 26.21 10.31 20150324 080530 20.72 4.44 20150324 080531 26.00 6.62 20150324 080532 14.89 9.36 20150324 080533 14.82 7.97 20150324 080534 26.00 10.00 20150324 080535 19.74 4.42 20150324 080536 24.85 6.57 20150324 080537 14.44 9.35 20150324 080538 15.55 3.42 20150324 080539 3.20 5.93 20150324 080540 23.02 5.35 20150324 080541 9.03 6.26 20150324 080542 10.48 2.54 20150324 080543 13.15 3.19 20150324 080544 2.47 5.73 20150324 080545 25.20 5.42 20150324 080546 7.34 6.46 20150324 080547 10.94 2.49 20150324 080548 23.97 6.86 20150324 080549 14.98 8.85 20150324 080550 11.82 7.82 20150324 080551 21.34 8.58 20150324 080552 14.70 4.39 20150324 080553 23.74 6.81 20150324 080554 14.14 8.57 20150324 080555 11.98 7.74 20150324 080556 2.93 5.65 20150324 080557 33.23 5.22 20150324 080558 8.44 6.67 20150324 080559 12.72 2.29 20150324 080601 17.05 3.75 20150324 080602 14.53 5.39 20150324 080603 46.89 6.67 20150324 080604 25.12 7.73 20150324 080605 12.92 4.49 20150324 080606 21.00 6.86 20150324 080607 13.70 6.96 20150324 080608 13.84 7.21 20150324 080609 26.49 7.57 20150324 080610 89.90 7.09 20150324 080611 12.46 6.92 20150324 080612 18.36 2.21 20150324 080613 19.34 4.40 20150324 080614 22.78 5.11 20150324 080615 13.44 6.97 20150324 080616 29.03 7.33 20150324 080617 14.67 4.80 20150324 080618 19.39 6.71 20150324 080619 13.53 5.58 20150324 080620 20.58 4.75 20150324 080621 18.13 4.97 20150324 080622 69.93 3.83 20150324 080623 15.90 7.12 20150324 080624 22.41 2.31 20150324 080625 19.50 6.65 20150324 080626 15.19 3.01 20150324 080627 14.08 5.86 20150324 080628 24.63 6.12 20150324 080629 17.33 5.08 20150324 080630 16.95 7.18 20150324 080631 20.14 2.46 20150324 080632 20.65 5.32 20150324 080633 9.89 4.33 20150324 080634 12.93 5.59 20150324 080635 26.29 5.82 20150324 080636 17.18 5.21 20150324 080637 19.03 6.43 20150324 080638 15.69 2.55 20150324 080639 23.25 5.66 20150324 080640 10.09 4.13 20150324 080641 32.79 2.45 20150324 080642 15.73 7.26 20150324 080643 17.95 5.10 20150324 080644 12.62 6.29 20150324 080645 19.00 -0.46 20150324 080646 35.14 6.17 20150324 080647 2.52 3.84 20150324 080648 22.97 2.34 20150324 080649 15.19 7.17 20150324 080651 18.18 5.33 20150324 080652 12.61 6.17 20150324 080653 18.82 -0.79 20150324 080654 9.98 4.39 20150324 080655 4.26 3.80 20150324 080656 23.58 2.56 20150324 080657 15.64 7.21 20150324 080658 18.60 5.43 20150324 080659 12.39 6.14 20150324 080700 18.37 -0.55 20150324 080701 9.73 4.29 20150324 080702 7.28 3.71 20150324 080703 23.38 2.79 20150324 080704 15.98 7.24 20150324 080705 19.10 5.34 20150324 080706 7.72 5.58 20150324 080707 17.63 0.69 20150324 080708 31.22 5.87 20150324 080709 7.81 3.25 20150324 080710 14.66 3.23 20150324 080711 25.48 3.55 20150324 080712 18.78 5.29 20150324 080713 7.81 5.66 20150324 080714 18.41 1.22 20150324 080715 28.54 5.53 20150324 080716 7.94 3.25 20150324 080717 15.68 3.46 20150324 080718 25.11 3.17 20150324 080719 18.38 5.24 20150324 080720 7.67 5.73 20150324 080721 75.06 5.08 20150324 080722 27.38 5.40 20150324 080723 7.77 3.15 20150324 080724 8.90 4.78 20150324 080725 23.09 2.74 20150324 080726 16.80 3.69 20150324 080727 18.92 7.18 20150324 080728 6.32 3.55 20150324 080729 7.81 5.47 20150324 080730 16.87 2.80 20150324 080731 17.66 5.74 20150324 080732 7.65 2.73 20150324 080733 14.86 3.80 20150324 080734 19.10 7.20 20150324 080735 18.05 5.18 20150324 080736 9.91 5.67 20150324 080737 12.12 2.93 20150324 080738 24.90 5.24 20150324 080739 7.08 2.69 20150324 080740 73.19 6.73 20150324 080742 15.22 2.48 20150324 080743 17.10 4.97 20150324 080744 18.16 7.23 20150324 080745 11.46 4.08 20150324 080746 10.75 5.84 20150324 080747 11.23 2.91 20150324 080748 37.86 6.30 20150324 080749 7.85 2.57 20150324 080750 12.54 3.94 20150324 080751 17.13 7.11 20150324 080752 17.90 4.93 20150324 080753 11.54 5.48 20150324 080754 28.56 4.85 20150324 080755 23.61 5.36 20150324 080757 24.01 5.36 20150324 080758 14.57 2.65 20150324 080759 11.23 4.00 20150324 080800 15.78 7.13 20150324 080801 17.85 4.58 20150324 080802 11.70 5.50 20150324 080803 7.87 2.76 20150324 080806 20.81 4.98 20150324 080807 12.86 2.83 20150324 080808 17.68 4.39 20150324 080809 15.66 7.16 20150324 080810 36.47 3.55 20150324 080811 11.29 5.51 20150324 080812 6.39 2.55 20150324 080813 24.06 5.11 20150324 080814 6.89 2.27 20150324 080815 17.46 4.06 20150324 080816 15.07 3.47 20150324 080817 16.56 4.18 20150324 080818 20.28 6.86 20150324 080819 20.73 1.51 20150324 080820 8.17 5.10 20150324 080821 7.87 2.48 20150324 080822 19.50 4.85 20150324 080823 2.34 -0.03 20150324 080824 20.03 3.72 20150324 080825 10.31 3.52 20150324 080826 17.12 3.81 20150324 080827 21.66 6.88 20150324 080828 11.92 0.90 20150324 080829 8.06 4.96 20150324 080830 9.48 2.44 20150324 080832 16.62 4.71 20150324 080833 5.11 0.07 20150324 080834 21.36 3.56 20150324 080835 6.21 3.50 20150324 080836 9.50 4.38 20150324 080837 23.19 6.90 20150324 080838 14.53 3.83 20150324 080839 9.25 4.80 20150324 080840 7.63 0.40 20150324 080841 14.68 4.73 20150324 080842 11.69 2.45 20150324 080843 13.86 3.22 20150324 080845 8.41 4.57 20150324 080846 7.24 2.97 20150324 080847 13.73 3.89 20150324 080848 20.74 6.41 20150324 080849 6.10 0.65 20150324 080850 10.82 4.35 20150324 080851 11.70 2.36 20150324 080852 12.05 4.76 20150324 080854 9.57 2.44 20150324 080855 8.47 2.80 20150324 080856 8.01 4.67 20150324 080857 19.86 6.30 20150324 080858 14.51 3.95 20150324 080859 11.23 4.03 20150324 080900 8.75 0.72 20150324 080901 8.05 4.95 20150324 080902 12.36 2.14 20150324 080905 7.43 4.76 20150324 080906 7.59 2.60 20150324 080907 11.15 3.93 20150324 080908 18.10 5.34 20150324 080909 14.20 1.41 20150324 080910 9.07 3.60 20150324 080911 10.85 1.76 20150324 080912 6.65 5.38 20150324 080914 7.77 1.08 20150324 080916 6.83 4.80 20150324 080917 10.61 2.74 20150324 080918 9.04 4.10 20150324 080919 20.19 5.46 20150324 080920 14.20 1.57 20150324 080921 7.81 2.97 20150324 080923 9.60 1.47 20150324 080924 2.52 5.27 20150324 080928 5.29 4.92 20150324 080929 11.16 2.93 20150324 080930 12.42 4.03 20150324 080931 24.78 5.51 20150324 080932 13.61 1.68 20150324 080933 5.29 2.47 20150324 080934 6.37 1.08 20150324 080935 4.26 5.13 20150324 080936 7.65 1.38 20150324 080937 11.31 1.29 20150324 080940 10.60 3.20 20150324 080941 14.50 4.04 20150324 080942 22.51 4.85 20150324 080943 14.42 4.02 20150324 080944 2.70 2.71 20150324 080945 14.20 1.83 20150324 080946 5.27 5.20 20150324 080947 9.94 1.47 20150324 080948 8.88 1.01 20150324 080950 8.18 0.95 20150324 080952 9.05 5.34 20150324 080953 25.95 5.16 20150324 080954 15.32 3.97 20150324 080956 12.68 1.74 20150324 080957 3.88 2.74 20150324 080958 11.23 1.52 20150324 080959 5.18 5.11 20150324 081000 11.39 1.56 20150324 081001 5.80 0.76 20150324 081003 10.27 5.31 20150324 081004 7.76 3.34 20150324 081005 6.33 5.42 20150324 081006 24.91 4.77 20150324 081007 13.90 3.92 20150324 081008 39.21 3.42 20150324 081009 10.55 1.87 20150324 081010 39.16 3.47 20150324 081011 9.54 1.94 20150324 081012 15.01 5.02 20150324 081014 10.09 1.99 20150324 081015 6.57 1.81 20150324 081017 6.08 5.51 20150324 081018 8.90 3.41 20150324 081019 6.45 5.52 20150324 081020 25.89 4.96 20150324 081021 14.54 4.01 20150324 081022 25.79 4.96 20150324 081023 9.25 2.15 20150324 081024 30.28 3.59 20150324 081025 12.67 2.27 20150324 081026 14.71 4.86 20150324 081027 13.18 2.33 20150324 081028 3.70 1.89 20150324 081030 3.46 1.90 20150324 081031 6.07 3.27 20150324 081032 9.10 5.59 20150324 081033 25.51 4.72 20150324 081034 15.13 3.99 20150324 081035 25.52 4.62 20150324 081036 7.03 2.33 20150324 081037 15.79 3.75 20150324 081038 6.96 2.33 20150324 081039 19.36 4.89 20150324 081040 13.06 2.34 20150324 081041 20.22 4.88 20150324 081043 12.21 3.05 20150324 081045 9.23 5.83 20150324 081046 7.56 3.29 20150324 081047 9.77 5.84 20150324 081048 24.40 2.84 20150324 081049 15.42 3.37 20150324 081050 24.59 2.65 20150324 081051 5.47 2.34 20150324 081052 1.23 4.14 20150324 081053 5.64 2.33 20150324 081054 20.20 4.63 20150324 081055 10.99 2.15 20150324 081056 18.72 4.59 20150324 081058 13.17 3.24 20150324 081100 12.32 5.89 20150324 081101 3.94 3.17 20150324 081102 12.63 5.89 20150324 081104 22.74 1.17 20150324 081105 17.03 3.35 20150324 081106 22.12 1.01 20150324 081107 6.22 2.30 20150324 081108 7.05 4.31 20150324 081109 2.75 2.35 20150324 081110 8.84 4.41 20150324 081111 11.06 2.05 20150324 081112 10.23 4.37 20150324 081114 14.61 3.09 20150324 081116 15.87 6.12 20150324 081117 11.23 3.41 20150324 081118 15.73 6.13 20150324 081119 20.76 -0.33 20150324 081120 41.34 3.62 20150324 081121 21.86 -0.44 20150324 081122 51.28 3.60 20150324 081123 1.88 4.59 20150324 081124 5.01 2.15 20150324 081125 1.56 4.60 20150324 081126 12.29 2.45 20150324 081127 6.80 4.24 20150324 081128 13.88 2.49 20150324 081129 14.05 2.72 20150324 081131 13.19 2.58 20150324 081133 17.47 6.19 20150324 081134 13.61 3.61 20150324 081135 18.02 6.20 20150324 081136 45.34 -0.75 20150324 081137 95.36 2.73 20150324 081138 49.43 -0.65 20150324 081139 73.90 2.49 20150324 081140 4.79 4.56 20150324 081141 6.13 2.01 20150324 081142 5.33 4.65 20150324 081143 6.29 2.22 20150324 081144 3.61 3.89 20150324 081145 6.94 2.19 20150324 081146 2.96 3.84 20150324 081148 9.13 1.15 20150324 081150 10.54 6.47 20150324 081151 18.49 3.84 20150324 081152 10.17 6.48 20150324 081153 20.14 3.90 20150324 081155 9.51 1.44 20150324 081156 43.51 0.52 20150324 081157 9.27 1.39 20150324 081158 36.88 0.68 20150324 081159 8.47 1.94 20150324 081200 5.53 4.76 20150324 081201 8.39 1.90 20150324 081202 6.77 3.36 20150324 081203 10.71 2.05 20150324 081204 6.60 3.31 20150324 081205 10.42 2.04 20150324 081206 11.67 2.10 20150324 081208 11.80 2.24 20150324 081210 9.47 6.23 20150324 081211 18.99 3.62 20150324 081212 8.81 6.22 20150324 081213 17.13 3.55 20150324 081214 8.35 0.92 20150324 081215 2.38 2.14 20150324 081216 8.21 0.84 20150324 081217 7.72 2.62 20150324 081218 6.69 2.00 20150324 081219 5.44 4.92 20150324 081220 6.49 1.97 20150324 081221 8.38 4.96 20150324 081222 12.05 2.97 20150324 081223 3.78 1.98 20150324 081224 12.38 2.97 20150324 081225 3.51 1.86 20150324 081227 15.74 1.04 20150324 081229 16.10 0.98 20150324 081230 11.87 3.70 20150324 081231 29.37 7.53 20150324 081232 12.86 3.81 20150324 081233 37.46 7.56 20150324 081234 7.70 2.95 20150324 081235 8.03 0.49 20150324 081236 9.02 2.99 20150324 081237 8.36 0.49 20150324 081238 26.76 4.96 20150324 081239 6.38 1.92 20150324 081240 24.22 4.97 20150324 081241 6.95 1.96 20150324 081243 11.74 3.17 20150324 081244 4.45 1.04 20150324 081246 12.39 3.26 20150324 081247 4.85 1.00 20150324 081251 18.63 1.05 20150324 081254 13.50 3.78 20150324 081255 19.35 5.03 20150324 081256 14.46 3.77 20150324 081257 7.29 0.90 20150324 081259 7.19 0.95 20150324 081301 4.42 2.05 20150324 081302 17.29 5.24 20150324 081303 4.42 2.06 20150324 081304 16.10 5.26 20150324 081305 4.50 2.08 20150324 081306 0.30 0.41 20150324 081307 13.57 3.54 20150324 081308 0.26 0.41 20150324 081309 13.59 3.54 20150324 081310 0.25 0.41 20150324 081312 17.67 2.81 20150324 081314 17.97 2.90 20150324 081316 14.98 4.82 20150324 081317 11.16 3.55 20150324 081318 15.16 4.88 20150324 081319 10.51 3.54 20150324 081320 15.35 4.93 20150324 081324 2.48 1.30 20150324 081326 9.72 2.17 20150324 081327 6.58 5.38 20150324 081329 6.85 5.39 20150324 081330 10.20 2.14 20150324 081331 4.45 0.73 20150324 081332 11.00 3.18 20150324 081333 5.96 1.02 20150324 081334 11.22 3.13 20150324 081336 4.93 1.03 20150324 081338 44.11 3.32 20150324 081340 39.90 3.25 20150324 081342 10.73 5.99 20150324 081343 12.69 3.66 20150324 081344 10.07 6.05 20150324 081345 13.15 3.63 20150324 081346 10.11 6.08 20150324 081347 13.62 3.59 20150324 081348 5.71 1.52 20150324 081350 5.77 1.53 20150324 081352 5.82 1.54 20150324 081353 7.00 5.38 20150324 081354 9.55 2.90 20150324 081355 7.13 5.39 20150324 081356 9.73 2.89 20150324 081357 7.27 5.39 20150324 081358 9.91 2.88 20150324 081359 4.56 1.41 20150324 081400 14.15 2.85 20150324 081401 4.38 1.43 20150324 081402 13.94 2.79 20150324 081403 4.28 1.45 20150324 081404 13.91 2.73 20150324 081405 17.64 2.10 20150324 081407 17.21 2.07 20150324 081409 16.78 2.03 20150324 081411 11.64 6.02 20150324 081412 14.37 3.13 20150324 081413 9.70 6.15 20150324 081414 13.36 3.00 20150324 081415 9.60 6.14 20150324 081416 13.03 2.96 20150324 081419 4.67 1.76 20150324 081421 5.24 1.80 20150324 081423 13.18 3.45 20150324 081425 13.40 3.47 20150324 081427 7.98 5.54 20150324 081428 13.40 3.49 20150324 081429 7.55 5.55 20150324 081430 13.49 3.51 20150324 081432 11.89 2.84 20150324 081436 12.17 2.82 20150324 081437 18.84 1.92 20150324 081439 18.25 1.92 20150324 081443 17.10 1.92 20150324 081445 6.30 5.71 20150324 081446 13.33 2.16 20150324 081447 6.17 5.67 20150324 081448 13.15 2.10 20150324 081449 6.07 5.63 20150324 081450 12.98 2.04 20150324 081451 8.01 1.92 20150324 081453 8.78 1.89 20150324 081455 9.55 1.87 20150324 081457 11.39 2.06 20150324 081458 6.58 5.55 20150324 081459 9.74 3.36 20150324 081500 6.01 5.55 20150324 081501 9.77 3.35 20150324 081502 5.46 5.56 20150324 081503 9.82 3.33 20150324 081504 4.92 5.56 20150324 081505 9.88 3.32 20150324 081506 7.74 2.15 20150324 081507 12.36 2.23 20150324 081508 8.05 2.16 20150324 081509 12.17 2.24 20150324 081510 7.74 2.16 20150324 081511 12.04 2.26 20150324 081512 7.42 2.17 20150324 081513 11.98 2.27 20150324 081514 11.29 1.80 20150324 081517 10.32 1.77 20150324 081519 9.35 1.74 20150324 081521 9.44 1.77 20150324 081522 12.51 1.47 20150324 081523 5.79 5.12 20150324 081524 12.37 1.45 20150324 081525 6.05 5.11 20150324 081526 12.24 1.42 20150324 081527 6.33 5.10 20150324 081528 12.10 1.40 20150324 081529 6.62 5.08 20150324 081530 12.05 1.40 20150324 081531 13.12 2.15 20150324 081533 13.25 2.15 20150324 081535 13.38 2.16 20150324 081537 13.52 2.17 20150324 081539 9.94 2.85 20150324 081540 7.00 5.62 20150324 081541 8.85 2.95 20150324 081542 6.73 5.59 20150324 081543 8.88 2.95 20150324 081544 6.47 5.56 20150324 081545 8.92 2.94 20150324 081546 6.20 5.53 20150324 081547 8.98 2.93 20150324 081548 8.64 2.33 20150324 081549 1.74 1.96 20150324 081550 8.73 2.35 20150324 081551 2.67 1.95 20150324 081552 8.57 2.32 20150324 081553 3.61 1.94 20150324 081554 8.46 2.28 20150324 081555 4.56 1.93 20150324 081556 8.39 2.24 20150324 081558 8.72 1.99 20150324 081600 8.43 1.99 20150324 081602 9.09 2.02 20150324 081604 9.76 2.05 20150324 081606 10.42 2.08 20150324 081608 12.58 1.39 20150324 081609 4.40 4.68 20150324 081610 13.23 1.40 20150324 081611 3.77 4.67 20150324 081612 12.81 1.38 20150324 081613 3.57 4.66 20150324 081614 12.38 1.36 20150324 081615 3.39 4.64 20150324 081616 11.96 1.34 20150324 081617 3.24 4.63 20150324 081619 8.24 2.27 20150324 081621 8.12 2.27 20150324 081623 7.84 2.27 20150324 081625 7.57 2.27 20150324 081627 9.63 2.32 20150324 081629 9.63 3.26 20150324 081630 9.05 4.99 20150324 081631 9.58 3.22 20150324 081632 9.24 4.95 20150324 081633 9.24 3.21 20150324 081634 9.44 4.90 20150324 081635 8.94 3.20 20150324 081636 9.65 4.85 20150324 081637 8.68 3.20 20150324 081638 9.88 4.80 20150324 081639 8.47 3.19 20150324 081640 7.67 1.71 20150324 081641 7.62 1.88 20150324 081642 8.32 1.71 20150324 081643 7.54 1.90 20150324 081644 8.38 1.74 20150324 081645 7.46 1.93 20150324 081646 8.45 1.77 20150324 081647 7.39 1.95 20150324 081648 8.53 1.80 20150324 081649 7.31 1.98 20150324 081650 8.61 1.83 20150324 081651 7.24 2.00 20150324 081652 8.71 1.86 20150324 081654 8.99 2.04 20150324 081656 9.04 2.03 20150324 081659 9.11 2.02 20150324 081701 9.19 2.01 20150324 081703 9.28 2.00 20150324 081705 9.30 1.96 20150324 081706 9.84 1.28 20150324 081707 3.19 4.45 20150324 081708 9.31 1.27 20150324 081709 2.89 4.41 20150324 081710 8.79 1.26 20150324 081711 2.63 4.37 20150324 081712 8.29 1.25 20150324 081713 2.43 4.33 20150324 081714 9.38 1.20 20150324 081715 3.17 4.32 20150324 081716 8.81 1.21 20150324 081717 3.40 4.32 20150324 081718 8.24 1.23 20150324 081719 3.67 4.31 20150324 081721 7.11 2.70 20150324 081723 6.79 2.73 20150324 081725 6.98 2.70 20150324 081727 7.21 2.67 20150324 081729 7.47 2.64 20150324 081731 7.76 2.61 20150324 081733 8.07 2.58 20150324 081735 9.97 2.99 20150324 081736 6.77 4.50 20150324 081737 10.44 3.01 20150324 081738 6.66 4.52 20150324 081739 10.92 3.04 20150324 081740 6.59 4.54 20150324 081741 11.40 3.07 20150324 081742 6.54 4.56 20150324 081743 11.89 3.10 20150324 081744 6.57 4.56 20150324 081745 12.09 3.13 20150324 081746 6.60 4.55 20150324 081747 12.30 3.16 20150324 081749 6.64 4.54 20150324 081750 12.52 3.20 20150324 081751 6.68 4.53 20150324 081752 7.30 2.08 20150324 081753 10.34 1.89 20150324 081754 7.33 2.06 20150324 081755 10.44 1.89 20150324 081756 7.23 2.05 20150324 081757 10.34 1.92 20150324 081758 7.14 2.04 20150324 081759 10.26 1.95 20150324 081800 7.05 2.03 20150324 081801 10.19 1.98 20150324 081802 6.98 2.02 20150324 081803 10.14 2.00 20150324 081804 5.35 2.09 20150324 081805 9.01 1.87 20150324 081806 5.06 2.09 20150324 081807 9.18 1.87 20150324 081808 4.78 2.09 20150324 081809 9.35 1.87 20150324 081810 4.51 2.09 20150324 081811 10.12 1.51 20150324 081813 10.29 1.53 20150324 081815 10.46 1.55 20150324 081817 10.84 1.59 20150324 081819 11.23 1.63 20150324 081821 11.61 1.67 20150324 081823 12.00 1.71 20150324 081825 12.39 1.75 20150324 081827 12.18 1.73 20150324 081829 11.98 1.70 20150324 081831 6.80 3.33 20150324 081832 4.51 1.08 20150324 081833 7.47 3.32 20150324 081834 4.27 1.07 20150324 081835 8.13 3.31 20150324 081836 4.38 1.06 20150324 081837 8.11 3.30 20150324 081838 4.53 1.05 20150324 081840 8.10 3.29 20150324 081841 4.71 1.05 20150324 081842 8.10 3.28 20150324 081843 4.93 1.04 20150324 081844 8.12 3.27 20150324 081845 5.17 1.03 20150324 081846 8.15 3.26 20150324 081847 5.23 1.03 20150324 081848 8.15 3.19 20150324 081849 5.37 1.03 20150324 081850 8.14 3.12 20150324 081851 5.57 1.02 20150324 081852 8.14 3.05 20150324 081853 5.83 1.02 20150324 081854 8.14 2.98 20150324 081855 1.69 1.04 20150324 081856 5.54 2.25 20150324 081858 5.97 2.25 20150324 081900 6.42 2.25 20150324 081902 6.90 2.25 20150324 081904 7.40 2.25 20150324 081906 7.91 2.25 20150324 081908 8.40 2.28 20150324 081910 8.90 2.31 20150324 081912 9.41 2.34 20150324 081914 9.92 2.37 20150324 081916 10.44 2.40 20150324 081918 10.12 2.41 20150324 081920 9.80 2.41 20150324 081922 9.48 2.41 20150324 081924 9.16 2.41 20150324 081925 5.58 4.26 20150324 081926 12.48 3.21 20150324 081927 5.67 4.23 20150324 081928 12.37 3.17 20150324 081930 5.76 4.19 20150324 081931 12.27 3.13 20150324 081932 5.86 4.16 20150324 081933 12.16 3.09 20150324 081934 5.97 4.12 20150324 081935 12.06 3.05 20150324 081936 6.09 4.09 20150324 081937 11.96 3.01 20150324 081938 6.30 4.11 20150324 081939 12.08 3.00 20150324 081940 6.53 4.14 20150324 081941 12.21 2.99 20150324 081942 6.80 4.16 20150324 081943 12.34 2.98 20150324 081944 7.08 4.19 20150324 081945 12.47 2.97 20150324 081946 7.38 4.21 20150324 081947 12.62 2.96 20150324 081948 6.10 4.24 20150324 081949 10.33 3.00 20150324 081950 6.43 4.24 20150324 081951 10.25 2.95 20150324 081952 6.77 4.23 20150324 081953 10.17 2.90 20150324 081954 7.13 4.23 20150324 081955 10.08 2.86 20150324 081956 7.51 4.22 20150324 081957 10.00 2.81 20150324 081958 7.44 4.19 20150324 081959 10.07 2.79 20150324 082000 7.37 4.15 20150324 082001 10.17 2.77 20150324 082002 7.31 4.12 20150324 082003 10.29 2.75 20150324 082004 11.00 1.55 20150324 082005 6.45 1.94 20150324 082006 12.01 1.54 20150324 082007 6.66 1.91 20150324 082008 13.14 1.52 20150324 082009 6.65 1.91 20150324 082010 12.85 1.57 20150324 082011 6.65 1.91 20150324 082012 12.58 1.62 20150324 082013 6.64 1.90 20150324 082014 12.31 1.67 20150324 082015 6.63 1.90 20150324 082016 12.05 1.72 20150324 082017 6.63 1.90 20150324 082018 11.80 1.77 20150324 082019 7.04 1.90 20150324 082021 11.75 1.73 20150324 082022 7.44 1.90 20150324 082023 11.70 1.68 20150324 082024 7.86 1.89 20150324 082025 11.67 1.64 20150324 082026 8.27 1.89 20150324 082027 11.64 1.60 20150324 082028 8.69 1.89 20150324 082029 11.63 1.56 20150324 082030 8.78 1.89 20150324 082031 11.95 1.55 20150324 082032 8.87 1.89 20150324 082033 12.27 1.54 20150324 082034 8.97 1.88 20150324 082035 12.60 1.52 20150324 082036 9.08 1.88 20150324 082037 12.93 1.51 20150324 082038 9.19 1.88 20150324 082039 13.26 1.50 20150324 082040 9.38 1.88 20150324 082041 12.20 1.49 20150324 082042 5.45 1.85 20150324 082043 7.01 1.49 20150324 082044 5.64 1.85 20150324 082045 6.48 1.47 20150324 082046 6.06 1.85 20150324 082047 5.96 1.46 20150324 082048 6.64 1.85 20150324 082049 5.46 1.45 20150324 082050 6.51 1.82 20150324 082051 4.75 1.47 20150324 082052 6.48 1.79 20150324 082053 4.05 1.49 20150324 082054 6.54 1.76 20150324 082055 3.39 1.51 20150324 082057 2.77 1.53 20150324 082058 6.92 1.70 20150324 082100 7.35 1.73 20150324 082101 2.23 1.51 20150324 082102 7.77 1.77 20150324 082103 2.21 1.47 20150324 082104 8.19 1.80 20150324 082105 2.20 1.43 20150324 082106 8.62 1.83 20150324 082107 2.18 1.40 20150324 082108 9.04 1.86 20150324 082109 4.18 1.16 20150324 082112 4.55 1.18 20150324 082118 5.67 1.26 20150324 082120 6.04 1.29 20150324 082122 5.86 1.31 20150324 082124 5.70 1.33 20150324 082126 5.56 1.35 20150324 082128 5.45 1.37 20150324 082130 5.36 1.39 20150324 082150 7.99 1.63 20150324 082200 7.46 1.64 20150324 082203 7.18 1.64 20150324 082205 6.90 1.64 20150324 082207 6.63 1.64 20150324 082209 6.35 1.64 20150324 082211 6.07 1.65 20150324 082213 5.77 1.65 20150324 082215 5.47 1.65 20150324 082221 4.57 1.66 20150324 082223 4.15 1.63 20150324 082229 3.55 1.54 20150324 082231 3.64 1.51 20150324 082235 6.79 1.70 20150324 082237 6.49 1.70 20150324 082239 6.20 1.70 20150324 082241 5.90 1.70 20150324 082243 6.27 1.66 20150324 082245 6.64 1.63 20150324 082247 7.03 1.60 20150324 082249 7.42 1.57 20150324 082251 7.82 1.54 20150324 082254 7.58 1.54 20150324 082256 7.33 1.54 20150324 082258 7.09 1.54 20150324 082300 6.86 1.54 20150324 082302 6.62 1.54 20150324 082304 7.24 1.54 20150324 082306 7.87 1.54 20150324 082308 8.52 1.54 20150324 082312 9.87 1.54 20150324 082314 10.31 1.51 20150324 082316 10.74 1.48 20150324 082318 11.18 1.45 20150324 082322 12.06 1.39 20150324 082328 10.28 1.48 20150324 082330 9.77 1.50 20150324 082332 12.08 1.61 20150324 082334 10.50 1.57 20150324 082336 9.03 1.53 20150324 082338 7.76 1.49 20150324 082340 6.77 1.45 20150324 082342 6.22 1.41 20150324 082345 6.02 1.40 20150324 082347 5.85 1.39 20150324 082355 4.52 1.34 20150324 082357 3.55 1.33 20150324 082401 1.77 1.30 20150324 082403 1.22 1.28 20150324 082405 2.15 1.28 20150324 082407 4.17 1.27 20150324 082409 6.31 1.27 20150324 082411 8.47 1.26 20150324 082413 10.65 1.25 20150324 082414 8.74 0.80 20150324 082415 5.22 1.95 20150324 082416 8.65 0.84 20150324 082417 5.38 1.93 20150324 082418 8.56 0.88 20150324 082419 5.55 1.92 20150324 082420 8.48 0.92 20150324 082421 5.72 1.91 20150324 082422 8.40 0.96 20150324 082423 5.89 1.90 20150324 082424 8.33 1.01 20150324 082425 6.06 1.89 20150324 082426 8.52 1.00 20150324 082427 5.95 1.91 20150324 082429 6.59 2.01 20150324 082431 6.74 2.00 20150324 082434 6.89 1.98 20150324 082436 7.04 1.97 20150324 082438 6.96 1.99 20150324 082440 6.89 2.01 20150324 082442 6.82 2.04 20150324 082444 6.77 2.06 20150324 082446 6.73 2.08 20150324 082448 6.34 2.04 20150324 082449 7.94 2.32 20150324 082450 7.48 1.07 20150324 082451 7.66 2.33 20150324 082452 7.48 1.07 20150324 082453 7.44 2.33 20150324 082454 7.48 1.07 20150324 082455 7.26 2.34 20150324 082456 7.64 1.07 20150324 082457 7.20 2.37 20150324 082458 7.81 1.07 20150324 082459 7.14 2.41 20150324 082500 7.98 1.07 20150324 082501 7.08 2.44 20150324 082502 8.16 1.07 20150324 082503 7.02 2.47 20150324 082504 8.34 1.07 20150324 082505 6.97 2.51 20150324 082506 8.69 1.06 20150324 082507 6.29 2.51 20150324 082508 9.05 1.06 20150324 082509 5.61 2.51 20150324 082510 9.40 1.06 20150324 082511 4.95 2.52 20150324 082512 9.76 1.06 20150324 082513 4.31 2.52 20150324 082514 10.11 1.06 20150324 082515 3.69 2.53 20150324 082516 9.75 1.05 20150324 082517 4.16 2.56 20150324 082518 9.39 1.05 20150324 082519 4.70 2.59 20150324 082520 9.03 1.05 20150324 082521 5.29 2.63 20150324 082522 8.68 1.05 20150324 082523 5.93 2.66 20150324 082525 8.32 1.05 20150324 082526 7.09 2.68 20150324 082527 2.95 0.83 20150324 082528 7.00 2.66 20150324 082529 2.46 0.82 20150324 082530 6.95 2.63 20150324 082531 2.00 0.82 20150324 082532 6.93 2.61 20150324 082533 1.61 0.81 20150324 082534 6.96 2.58 20150324 082535 1.32 0.80 20150324 082536 7.03 2.56 20150324 082537 1.18 0.82 20150324 082538 6.77 2.56 20150324 082539 1.04 0.85 20150324 082540 6.57 2.57 20150324 082541 0.90 0.87 20150324 082542 6.43 2.57 20150324 082543 0.77 0.89 20150324 082544 6.36 2.58 20150324 082545 0.64 0.92 20150324 082546 6.36 2.59 20150324 082547 0.74 0.91 20150324 082548 6.54 2.59 20150324 082549 0.87 0.90 20150324 082550 6.76 2.60 20150324 082551 1.01 0.90 20150324 082552 7.00 2.61 20150324 082553 1.17 0.89 20150324 082554 7.26 2.62 20150324 082555 1.33 0.89 20150324 082556 7.55 2.63 20150324 082557 1.00 0.85 20150324 082558 7.85 2.66 20150324 082559 0.67 0.82 20150324 082600 8.15 2.70 20150324 082601 0.36 0.78 20150324 082602 8.46 2.74 20150324 082603 0.18 0.75 20150324 082604 8.77 2.77 20150324 082606 9.07 2.81 20150324 082607 0.28 0.74 20150324 082608 9.23 2.81 20150324 082609 0.26 0.76 20150324 082610 9.46 2.82 20150324 082611 0.34 0.79 20150324 082612 9.74 2.82 20150324 082613 0.49 0.81 20150324 082615 10.08 2.82 20150324 082616 0.65 0.84 20150324 082617 10.46 2.82 20150324 082618 0.85 0.80 20150324 082619 10.65 2.82 20150324 082620 1.15 0.77 20150324 082621 10.84 2.83 20150324 082622 2.69 0.58 20150324 082623 10.01 2.92 20150324 082624 3.07 0.58 20150324 082625 10.27 2.95 20150324 082626 3.57 0.58 20150324 082627 10.53 2.99 20150324 082628 3.69 0.58 20150324 082629 10.01 2.96 20150324 082630 3.80 0.58 20150324 082631 9.49 2.94 20150324 082632 3.92 0.57 20150324 082633 8.98 2.92 20150324 082635 8.48 2.89 20150324 082636 4.15 0.57 20150324 082637 7.99 2.87 20150324 082639 8.15 2.88 20150324 082640 3.50 0.57 20150324 082641 8.32 2.88 20150324 082642 3.18 0.56 20150324 082643 8.51 2.89 20150324 082644 2.87 0.56 20150324 082645 8.70 2.90 20150324 082646 3.44 2.07 20150324 082647 11.07 1.09 20150324 082648 3.84 2.10 20150324 082650 3.40 2.07 20150324 082652 2.97 2.03 20150324 082653 12.48 1.12 20150324 082654 2.53 2.00 20150324 082655 12.97 1.13 20150324 082656 2.09 1.97 20150324 082659 13.24 1.15 20150324 082700 2.10 1.93 20150324 082701 13.01 1.16 20150324 082702 2.62 1.93 20150324 082703 12.79 1.17 20150324 082704 3.18 1.93 20150324 082706 12.57 1.18 20150324 082707 3.78 1.93 20150324 082708 12.35 1.18 20150324 082709 4.38 1.92 20150324 082710 12.30 1.19 20150324 082711 3.72 1.92 20150324 082712 12.25 1.19 20150324 082713 3.20 1.92 20150324 082714 12.20 1.20 20150324 082715 2.90 1.92 20150324 082716 12.16 1.20 20150324 082717 2.88 1.92 20150324 082718 11.76 1.26 20150324 082719 4.87 1.93 20150324 082720 11.74 1.24 20150324 082721 5.16 1.93 20150324 082722 11.71 1.21 20150324 082723 5.68 1.93 20150324 082724 11.69 1.19 20150324 082725 6.36 1.93 20150324 082726 11.66 1.17 20150324 082727 7.16 1.93 20150324 082728 11.63 1.14 20150324 082729 8.04 1.93 20150324 082730 11.44 1.12 20150324 082731 7.33 1.97 20150324 082732 11.26 1.10 20150324 082733 6.65 2.00 20150324 082734 11.08 1.08 20150324 082735 6.02 2.03 20150324 082736 10.91 1.05 20150324 082737 5.46 2.07 20150324 082738 10.75 1.03 20150324 082739 4.99 2.10 20150324 082740 10.58 1.01 20150324 082741 4.05 2.10 20150324 082742 10.41 1.00 20150324 082743 3.39 2.11 20150324 082744 10.26 0.98 20150324 082745 3.17 2.11 20150324 082746 10.11 0.97 20150324 082747 3.48 2.12 20150324 082748 9.97 0.95 20150324 082749 4.21 2.12 20150324 082750 9.69 0.92 20150324 082751 3.51 2.12 20150324 082752 9.41 0.88 20150324 082753 2.86 2.13 20150324 082754 9.13 0.84 20150324 082755 2.29 2.13 20150324 082757 8.85 0.80 20150324 082758 1.90 2.14 20150324 082759 8.57 0.76 20150324 082800 1.80 2.14 20150324 082801 8.55 0.76 20150324 082802 2.66 2.17 20150324 082803 8.60 0.77 20150324 082804 3.59 2.20 20150324 082805 8.72 0.77 20150324 082806 4.54 2.23 20150324 082807 8.89 0.77 20150324 082808 5.50 2.26 20150324 082810 6.48 2.29 20150324 082811 9.11 0.81 20150324 082812 6.61 2.28 20150324 082814 12.76 2.18 20150324 082816 12.49 2.23 20150324 082818 12.24 2.28 20150324 082820 12.00 2.33 20150324 082822 11.82 2.31 20150324 082824 11.64 2.29 20150324 082826 11.47 2.27 20150324 082828 11.30 2.25 20150324 082830 11.12 2.23 20150324 082832 11.38 2.24 20150324 082834 11.63 2.24 20150324 082836 11.88 2.24 20150324 082838 12.14 2.24 20150324 082840 12.39 2.24 20150324 082842 12.79 2.27 20150324 082844 13.18 2.30 20150324 082847 13.58 2.33 20150324 082849 13.98 2.36 20150324 082851 14.38 2.39 20150324 082853 14.01 2.38 20150324 082855 13.79 2.37 20150324 082857 9.35 0.56 20150324 082859 9.78 0.56 20150324 082901 10.32 0.56 20150324 082903 10.04 0.52 20150324 082905 9.84 0.49 20150324 082907 3.70 0.57 20150324 082909 4.35 0.57 20150324 083724 12.68 3.20 20150324 085905 11.10 0.87 20150324 085907 18.54 -2.00 20150324 085908 11.38 0.97 20150324 085911 11.68 1.06 20150324 085912 3.49 0.06 20150324 085915 2.25 -0.03 20150324 085919 13.21 1.47 20150324 085921 17.86 3.30 20150324 085922 13.27 1.59 20150324 085924 17.64 3.29 20150324 085925 13.40 1.84 20150324 085929 3.08 -0.04 20150324 085935 17.30 5.88 20150324 085936 15.28 2.36 20150324 085939 16.26 2.54 20150324 085940 8.04 -0.14 20150324 085946 18.44 6.43 20150324 085947 17.51 2.27 20150324 085950 18.71 2.21 20150324 085956 19.32 2.18 20150324 085958 16.63 6.28 20150324 085959 22.87 1.53 20150324 090005 3.53 -0.11 20150324 090006 13.98 6.55 20150324 090007 26.59 1.45 20150324 090036 15.14 0.69 20150324 090042 2.19 0.25 20150324 090043 17.91 6.71 20150324 090044 15.13 1.53 20150324 090047 3.32 0.73 20150324 090049 14.02 0.39 20150324 090055 12.63 0.20 20150324 090100 11.34 0.00 20150324 090101 1.90 0.41 20150324 090102 19.01 6.34 20150324 090103 7.43 -0.18 20150324 090104 2.86 0.83 20150324 090106 2.60 0.53 20150324 090107 14.69 5.78 20150324 090108 8.55 -0.27 20150324 090109 3.94 0.82 20150324 090111 5.14 0.46 20150324 090112 13.90 5.79 20150324 090113 9.67 -0.36 20150324 090114 5.10 0.81 20150324 090116 5.36 0.41 20150324 090117 12.88 5.73 20150324 090118 10.60 -0.46 20150324 090119 4.95 0.80 20150324 090121 6.77 0.57 20150324 090122 11.63 4.54 20150324 090123 17.97 -0.70 20150324 090124 6.22 0.87 20150324 090126 10.71 0.66 20150324 090127 11.50 4.42 20150324 090128 19.88 -0.59 20150324 090129 6.57 0.89 20150324 090131 10.30 0.59 20150324 090132 10.79 4.12 20150324 090133 21.42 -0.42 20150324 090134 6.30 0.93 20150324 090136 9.90 0.52 20150324 090137 10.08 3.83 20150324 090138 27.82 1.53 20150324 090139 7.13 1.22 20150324 090146 31.56 1.99 20150324 090151 35.43 2.45 20150324 090155 10.27 0.42 20150324 090156 35.58 2.96 20150324 090157 5.12 1.15 20150324 090200 8.52 0.59 20150324 090201 18.91 4.49 20150324 090202 7.63 1.26 20150324 090208 16.71 4.38 20150324 090212 7.52 1.05 20150324 090213 13.81 4.21 20150324 090214 5.96 1.13 20150324 090217 15.38 2.15 20150324 090220 13.23 3.92 20150324 090224 10.46 2.28 20150324 090225 14.92 3.63 20150324 090226 5.90 1.16 20150324 090233 16.39 3.60 20150324 090237 6.15 2.68 20150324 090238 23.21 3.74 20150324 090239 5.36 1.13 20150324 090240 23.21 3.74 20150324 090244 8.30 3.18 20150324 090245 27.24 4.25 20150324 090246 5.00 1.06 20150324 090252 29.32 4.67 20150324 090253 5.66 1.02 20150324 090256 6.39 3.44 20150324 090259 21.68 4.43 20150324 090303 24.46 3.47 20150324 090306 21.80 5.18 20150324 090310 25.42 3.48 20150324 090313 21.63 5.85 20150324 090317 21.31 3.48 20150324 090320 19.21 6.85 20150324 090321 8.54 0.92 20150324 090328 18.11 7.20 20150324 090329 6.80 0.81 20150324 090334 12.93 2.59 20150324 090335 17.73 7.19 20150324 090336 5.22 0.87 20150324 090337 17.73 7.19 20150324 090341 11.06 2.45 20150324 090342 17.49 7.07 20150324 090344 5.56 6.24 20150324 090348 12.45 1.72 20150324 090351 4.62 6.06 20150324 090352 9.26 0.92 20150324 090357 11.94 1.59 20150324 090358 8.82 5.84 20150324 090400 8.82 5.84 20150324 090407 8.51 5.14 20150324 090408 11.72 1.02 20150324 090409 8.51 5.14 20150324 090414 8.88 0.61 20150324 090417 6.44 4.73 20150324 090418 11.36 0.99 20150324 090423 7.95 0.45 20150324 090426 6.19 4.40 20150324 090427 10.69 1.23 20150324 090432 7.06 0.26 20150324 090435 15.46 4.46 20150324 090436 14.39 1.38 20150324 090441 5.63 0.29 20150324 090444 19.96 4.76 20150324 090445 11.07 1.40 20150324 090446 19.96 4.76 20150324 090450 4.72 0.40 20150324 090453 20.25 4.96 20150324 090454 12.87 1.47 20150324 090455 20.25 4.96 20150324 090500 6.31 0.33 20150324 090501 6.06 1.42 20150324 090502 20.20 5.15 20150324 090505 20.20 5.15 20150324 090506 14.70 1.71 20150324 090511 4.80 1.39 20150324 090512 6.05 0.34 20150324 090514 19.41 5.48 20150324 090515 19.90 1.66 20150324 090516 19.41 5.48 20150324 090522 7.09 1.71 20150324 090523 4.88 0.46 20150324 090525 17.03 6.01 20150324 090526 18.11 1.88 20150324 090527 17.03 6.01 20150324 090532 6.41 0.78 20150324 090533 5.47 1.92 20150324 090534 6.12 0.81 20150324 090536 19.61 6.16 20150324 090537 14.76 1.92 20150324 090538 19.61 6.16 20150324 090540 15.69 2.04 20150324 090544 3.47 1.98 20150324 090545 5.52 1.08 20150324 090547 24.29 6.19 20150324 090548 10.97 1.88 20150324 090549 24.29 6.19 20150324 090550 10.36 1.80 20150324 090551 13.83 2.49 20150324 090556 0.42 2.33 20150324 090557 4.58 1.42 20150324 090558 0.81 2.33 20150324 090559 29.38 5.58 20150324 090601 29.38 5.58 20150324 090602 13.50 2.14 20150324 090603 10.87 3.52 20150324 090605 11.06 3.54 20150324 090608 8.81 1.74 20150324 090609 1.28 2.29 20150324 090610 7.85 1.68 20150324 090612 24.62 4.98 20150324 090613 11.07 2.02 20150324 090614 24.62 4.98 20150324 090615 10.92 1.99 20150324 090616 11.13 3.54 20150324 090621 2.71 1.35 20150324 090622 1.42 2.38 20150324 090623 16.86 4.34 20150324 090625 16.72 4.27 20150324 090626 18.91 2.49 20150324 090627 16.72 4.27 20150324 090628 18.67 2.49 20150324 090629 15.97 3.88 20150324 090634 4.08 1.32 20150324 090635 4.35 2.51 20150324 090636 3.41 1.39 20150324 090638 15.11 3.71 20150324 090639 16.23 2.38 20150324 090640 15.11 3.71 20150324 090641 15.61 2.35 20150324 090642 13.77 3.57 20150324 090645 13.63 3.56 20150324 090649 4.25 2.37 20150324 090650 2.86 1.65 20150324 090651 4.32 2.34 20150324 090652 14.11 3.28 20150324 090654 13.54 3.19 20150324 090655 29.52 2.66 20150324 090656 13.39 3.15 20150324 090658 12.25 3.75 20150324 090703 7.83 2.22 20150324 090704 6.09 2.36 20150324 090705 6.56 2.17 20150324 090707 12.79 2.97 20150324 090709 12.79 2.97 20150324 090710 18.87 2.63 20150324 090711 12.71 2.95 20150324 090713 12.52 3.44 20150324 090718 1.49 2.08 20150324 090719 6.40 2.22 20150324 090720 1.44 2.11 20150324 090722 12.20 2.74 20150324 090724 12.15 2.70 20150324 090725 25.13 2.45 20150324 090726 14.10 2.29 20150324 090727 54.60 3.01 20150324 090734 7.68 2.29 20150324 090736 3.81 2.50 20150324 090737 7.46 2.28 20150324 090738 10.74 1.90 20150324 090740 10.56 1.85 20150324 090742 10.56 1.85 20150324 090743 32.88 3.23 20150324 090744 10.37 1.81 20150324 090752 7.12 2.29 20150324 090753 6.80 2.65 20150324 090754 6.88 2.29 20150324 090755 7.53 2.72 20150324 090757 10.47 1.54 20150324 090759 10.47 1.54 20150324 090800 31.29 3.18 20150324 090801 8.71 1.82 20150324 090802 32.14 3.18 20150324 090810 15.19 2.86 20150324 090811 8.44 2.35 20150324 090812 15.47 2.91 20150324 090813 8.58 2.35 20150324 090814 9.04 1.98 20150324 090816 9.19 1.99 20150324 090817 37.75 3.34 20150324 090818 9.19 1.99 20150324 090819 38.51 3.37 20150324 090820 9.34 2.00 20150324 090830 17.41 3.45 20150324 090831 7.99 2.50 20150324 090832 17.49 3.35 20150324 090833 8.26 2.53 20150324 090834 10.75 2.24 20150324 090836 10.65 2.59 20150324 090838 10.65 2.59 20150324 090839 17.87 3.36 20150324 090840 10.61 2.58 20150324 090841 17.87 3.33 20150324 090842 21.89 1.23 20150324 090844 23.21 1.64 20150324 090851 2.96 1.85 20150324 090852 9.04 2.73 20150324 090853 3.76 1.90 20150324 090854 8.71 2.73 20150324 090855 8.27 2.48 20150324 090857 8.06 2.47 20150324 090859 8.06 2.47 20150324 090900 17.55 3.07 20150324 090901 7.89 2.46 20150324 090902 17.30 3.03 20150324 090903 7.78 2.44 20150324 090905 25.07 4.57 20150324 090907 24.57 4.57 20150324 090913 8.01 2.71 20150324 090914 20.53 3.41 20150324 090915 8.26 2.75 20150324 090917 32.85 3.61 20150324 090919 13.28 2.06 20150324 090921 12.47 2.05 20150324 090923 12.47 2.05 20150324 090924 12.22 2.73 20150324 090925 11.73 2.05 20150324 090926 12.01 2.62 20150324 090927 10.01 2.05 20150324 090929 17.75 4.12 20150324 090931 17.36 4.00 20150324 090938 42.50 2.83 20150324 090939 8.14 2.86 20150324 090940 38.01 2.63 20150324 090941 7.88 2.91 20150324 090942 34.23 2.43 20150324 090944 9.91 2.22 20150324 090946 10.27 2.22 20150324 090948 10.27 2.22 20150324 090949 13.36 1.95 20150324 090950 10.65 2.22 20150324 090951 13.27 1.96 20150324 090952 17.77 2.28 20150324 090953 11.31 2.06 20150324 090954 11.67 2.54 20150324 090956 11.31 2.42 20150324 090958 11.40 2.37 20150324 091005 15.39 2.21 20150324 091006 8.14 2.77 20150324 091008 16.63 2.23 20150324 091009 8.41 2.85 20150324 091010 17.86 2.24 20150324 091012 11.12 2.07 20150324 091014 9.93 2.07 20150324 091016 8.82 2.07 20150324 091017 10.25 1.79 20150324 091018 8.82 2.07 20150324 091019 10.38 1.79 20150324 091020 9.16 2.10 20150324 091021 10.51 1.80 20150324 091022 9.57 2.12 20150324 091024 15.58 3.05 20150324 091026 16.53 3.16 20150324 091028 17.51 3.27 20150324 091035 16.38 1.82 20150324 091036 14.55 2.82 20150324 091037 15.58 1.71 20150324 091038 14.92 2.76 20150324 091039 15.47 1.70 20150324 091040 14.39 2.51 20150324 091041 15.45 1.68 20150324 091043 9.63 2.08 20150324 091045 9.03 2.09 20150324 091047 8.43 2.09 20150324 091048 12.37 1.63 20150324 091049 8.43 2.09 20150324 091050 12.48 1.65 20150324 091051 8.20 2.09 20150324 091052 12.59 1.67 20150324 091053 7.99 2.10 20150324 091054 12.70 1.69 20150324 091055 15.64 2.02 20150324 091058 15.52 1.91 20150324 091100 15.41 1.81 20150324 091102 14.30 1.72 20150324 091110 10.53 1.62 20150324 091111 8.35 1.56 20150324 091112 10.06 1.60 20150324 091113 8.39 1.58 20150324 091114 9.73 1.59 20150324 091115 8.48 1.60 20150324 091116 10.72 1.82 20150324 091117 12.55 1.66 20150324 091118 2.79 0.23 20150324 091119 14.04 2.20 20150324 091120 2.68 0.23 20150324 091121 13.82 2.21 20150324 091122 2.26 0.24 20150324 091123 13.62 2.21 20150324 091124 1.88 0.25 20150324 091125 13.62 2.21 20150324 091126 13.19 2.00 20150324 091127 13.44 2.22 20150324 091128 12.87 1.98 20150324 091129 13.28 2.23 20150324 091130 12.56 1.96 20150324 091131 13.14 2.24 20150324 091132 12.25 2.00 20150324 091133 5.48 2.27 20150324 091135 4.52 2.23 20150324 091137 3.71 2.19 20150324 091139 3.15 2.16 20150324 091151 10.62 1.55 20150324 091152 10.35 1.86 20150324 091153 9.95 1.54 20150324 091154 10.22 1.87 20150324 091155 9.29 1.53 20150324 091156 10.09 1.88 20150324 091157 8.62 1.51 20150324 091158 9.97 1.89 20150324 091159 7.96 1.50 20150324 091200 2.35 0.57 20150324 091201 8.52 2.48 20150324 091202 2.52 0.55 20150324 091203 8.56 2.45 20150324 091204 2.48 0.56 20150324 091205 8.60 2.43 20150324 091206 2.47 0.57 20150324 091207 8.64 2.41 20150324 091208 2.48 0.58 20150324 091209 8.64 2.41 20150324 091210 7.33 1.45 20150324 091211 8.69 2.39 20150324 091212 7.92 1.41 20150324 091213 8.73 2.37 20150324 091214 7.68 1.39 20150324 091215 8.99 2.38 20150324 091216 7.43 1.38 20150324 091217 9.27 2.38 20150324 091219 3.50 0.89 20150324 091221 3.17 0.93 20150324 091223 2.90 0.97 20150324 091225 2.55 1.06 20150324 091227 2.29 1.15 20150324 091229 8.78 0.46 20150324 091231 7.98 0.39 20150324 091233 7.18 0.32 20150324 091235 6.94 0.34 20150324 091237 6.75 0.37 20150324 091241 7.91 1.26 20150324 091243 8.02 1.29 20150324 091245 7.88 1.29 20150324 091247 6.96 1.37 20150324 091249 6.82 1.40 20150324 091251 10.48 2.58 20150324 091252 6.28 0.83 20150324 091253 10.53 2.61 20150324 091254 6.23 0.84 20150324 091255 10.53 2.61 20150324 091256 6.08 0.84 20150324 091257 10.54 2.61 20150324 091258 5.96 0.85 20150324 091259 10.55 2.61 20150324 091300 5.87 0.86 20150324 091301 10.56 2.61 20150324 091302 5.80 0.86 20150324 091303 10.56 2.61 20150324 091304 6.98 0.56 20150324 091305 10.56 2.61 20150324 091306 5.17 0.60 20150324 091307 10.59 2.61 20150324 091308 4.69 0.65 20150324 091309 10.63 2.61 20150324 091310 5.88 0.69 20150324 091311 10.66 2.61 20150324 091312 8.03 0.74 20150324 091313 10.69 2.61 20150324 091314 10.57 0.78 20150324 091315 2.51 1.51 20150324 091317 2.52 1.51 20150324 091319 2.75 1.51 20150324 091321 3.16 1.52 20150324 091323 3.68 1.52 20150324 091325 4.28 1.52 20150324 091327 4.52 1.50 20150324 091330 8.54 0.81 20150324 091332 8.94 0.81 20150324 091334 9.34 0.82 20150324 091336 5.01 0.82 20150324 091338 4.66 0.82 20150324 091340 4.32 0.83 20150324 091342 3.98 0.83 20150324 091345 5.15 1.74 20150324 091347 4.91 1.74 20150324 091349 4.67 1.75 20150324 091351 4.43 1.76 20150324 091353 4.19 1.76 20150324 091355 3.96 1.77 20150324 091357 4.22 1.77 20150324 091359 4.49 1.78 20150324 091401 10.33 2.59 20150324 091403 10.38 2.59 20150324 091405 10.43 2.60 20150324 091407 10.26 2.61 20150324 091409 10.11 2.61 20150324 091411 9.99 2.62 20150324 091413 9.91 2.63 20150324 091415 9.85 2.64 20150324 091417 9.59 2.64 20150324 091418 6.25 1.76 20150324 091419 9.59 2.64 20150324 091421 6.89 1.77 20150324 091422 9.34 2.65 20150324 091423 7.53 1.79 20150324 091424 9.08 2.66 20150324 091425 7.62 1.78 20150324 091426 8.92 2.54 20150324 091427 7.66 1.79 20150324 091428 8.64 2.54 20150324 091429 7.23 1.80 20150324 091430 8.57 2.57 20150324 091431 6.83 1.81 20150324 091432 8.50 2.60 20150324 091433 6.46 1.82 20150324 091434 8.44 2.63 20150324 091435 6.14 1.83 20150324 091436 8.38 2.67 20150324 091437 5.86 1.84 20150324 091438 8.86 1.63 20150324 091439 10.99 2.59 20150324 091440 8.70 1.65 20150324 091441 10.92 2.48 20150324 091442 8.56 1.66 20150324 091443 10.86 2.37 20150324 091444 8.44 1.67 20150324 091445 10.83 2.26 20150324 091446 8.34 1.69 20150324 091447 10.83 2.15 20150324 091448 8.25 1.70 20150324 091450 8.56 1.72 20150324 091452 8.88 1.73 20150324 091454 9.20 1.75 20150324 091456 9.52 1.77 20150324 091458 9.85 1.78 20150324 091500 10.20 1.80 20150324 091502 8.48 0.89 20150324 091504 8.80 0.89 20150324 091506 9.14 0.89 20150324 091508 9.49 0.90 20150324 091511 9.44 0.89 20150324 091513 9.39 0.89 20150324 091515 9.35 0.88 20150324 091517 13.56 0.93 20150324 091519 12.95 0.90 20150324 091521 11.78 0.86 20150324 091523 10.61 0.82 20150324 091525 9.45 0.78 20150324 091527 8.32 0.75 20150324 091528 7.40 2.20 20150324 091530 7.15 2.21 20150324 091532 6.89 2.22 20150324 091534 6.64 2.23 20150324 091536 6.38 2.24 20150324 091538 6.13 2.25 20150324 091540 6.15 2.26 20150324 091542 6.17 2.27 20150324 091544 6.19 2.28 20150324 091546 6.20 2.29 20150324 091548 6.22 2.30 20150324 091550 6.19 2.32 20150324 091552 6.17 2.33 20150324 091554 6.16 2.34 20150324 091556 6.16 2.35 20150324 091558 6.17 2.36 20150324 091600 6.17 2.37 20150324 091602 4.09 1.53 20150324 091603 8.17 2.57 20150324 091604 10.84 1.53 20150324 091605 8.56 2.57 20150324 091606 17.59 1.54 20150324 091607 8.95 2.56 20150324 091608 24.34 1.55 20150324 091609 9.34 2.56 20150324 091610 13.78 1.43 20150324 091611 8.63 2.26 20150324 091612 13.27 1.43 20150324 091613 8.45 2.23 20150324 091614 12.76 1.43 20150324 091615 8.27 2.20 20150324 091616 12.25 1.43 20150324 091617 8.11 2.17 20150324 091618 11.74 1.42 20150324 091619 7.95 2.14 20150324 091620 11.24 1.42 20150324 091621 8.35 2.14 20150324 091622 10.67 1.45 20150324 091623 8.75 2.14 20150324 091624 10.10 1.48 20150324 091625 9.15 2.14 20150324 091626 9.55 1.51 20150324 091627 9.55 2.14 20150324 091628 9.01 1.54 20150324 091629 9.95 2.14 20150324 091630 8.49 1.57 20150324 091631 10.09 2.20 20150324 091632 8.55 1.55 20150324 091633 10.24 2.25 20150324 091634 8.63 1.52 20150324 091635 10.40 2.31 20150324 091636 8.72 1.50 20150324 091637 10.56 2.37 20150324 091638 8.82 1.48 20150324 091639 10.72 2.42 20150324 091640 8.93 1.45 20150324 091641 10.89 2.42 20150324 091642 9.04 1.46 20150324 091643 11.05 2.42 20150324 091644 9.15 1.47 20150324 091645 11.22 2.42 20150324 091646 9.27 1.48 20150324 091647 11.39 2.41 20150324 091648 9.40 1.48 20150324 091649 11.56 2.41 20150324 091650 6.30 2.22 20150324 091652 11.56 2.41 20150324 091653 6.81 2.24 20150324 091654 12.09 2.43 20150324 091655 7.33 2.27 20150324 091656 12.64 2.45 20150324 091657 7.86 2.29 20150324 091658 13.19 2.47 20150324 091659 8.40 2.32 20150324 091700 13.74 2.49 20150324 091701 8.94 2.34 20150324 091702 14.30 2.51 20150324 091703 8.57 2.34 20150324 091704 13.77 2.50 20150324 091705 4.59 2.33 20150324 091706 13.90 2.44 20150324 091707 4.18 2.32 20150324 091708 13.91 2.46 20150324 091709 3.78 2.32 20150324 091710 13.92 2.48 20150324 091711 3.38 2.31 20150324 091712 13.93 2.50 20150324 091713 3.60 2.31 20150324 091714 13.82 2.46 20150324 091716 13.73 2.42 20150324 091718 13.64 2.38 20150324 091719 4.24 2.31 20150324 091720 13.57 2.35 20150324 091721 4.45 2.30 20150324 091722 13.51 2.31 20150324 091723 4.92 2.33 20150324 091724 12.68 2.27 20150324 091725 5.41 2.36 20150324 091726 11.88 2.24 20150324 091727 5.90 2.39 20150324 091728 11.12 2.20 20150324 091729 6.40 2.41 20150324 091730 10.40 2.16 20150324 091731 6.91 2.44 20150324 091732 9.72 2.12 20150324 091733 7.39 2.44 20150324 091734 8.42 2.11 20150324 091735 7.88 2.44 20150324 091736 7.11 2.09 20150324 091737 8.36 2.44 20150324 091738 5.81 2.07 20150324 091739 8.85 2.44 20150324 091740 4.51 2.06 20150324 091741 9.33 2.44 20150324 091743 3.22 2.04 20150324 091744 9.51 2.44 20150324 091745 3.65 2.06 20150324 091746 9.70 2.45 20150324 091747 4.16 2.07 20150324 091748 9.89 2.45 20150324 091749 4.73 2.09 20150324 091750 10.09 2.45 20150324 091751 5.34 2.10 20150324 091752 10.29 2.45 20150324 091755 7.68 2.11 20150324 091756 10.24 2.46 20150324 091757 9.40 2.10 20150324 091758 10.22 2.46 20150324 091759 11.11 2.09 20150324 091800 7.62 2.31 20150324 091801 7.10 2.03 20150324 091802 7.57 2.31 20150324 091803 7.36 2.02 20150324 091804 7.57 2.32 20150324 091805 8.06 2.01 20150324 091806 7.58 2.33 20150324 091807 8.77 2.01 20150324 091808 7.61 2.34 20150324 091809 9.47 2.00 20150324 091810 7.66 2.35 20150324 091814 7.82 2.36 20150324 091815 11.30 1.98 20150324 091816 7.92 2.37 20150324 091817 11.71 1.98 20150324 091818 8.03 2.37 20150324 091819 12.12 1.97 20150324 091820 8.15 2.38 20150324 091822 8.28 2.38 20150324 091823 12.94 1.96 20150324 091824 8.65 2.39 20150324 091825 12.14 1.93 20150324 091826 9.02 2.40 20150324 091827 11.37 1.90 20150324 091828 9.40 2.41 20150324 091829 10.63 1.87 20150324 091830 9.79 2.42 20150324 091831 9.92 1.83 20150324 091832 10.18 2.42 20150324 091834 9.25 1.80 20150324 091835 10.32 2.43 20150324 091836 9.21 1.81 20150324 091837 10.48 2.44 20150324 091838 9.22 1.81 20150324 091839 10.65 2.45 20150324 091840 9.26 1.81 20150324 091841 10.83 2.46 20150324 091842 9.33 1.81 20150324 091843 11.02 2.46 20150324 091844 9.45 1.81 20150324 091845 10.88 2.46 20150324 091846 9.86 1.81 20150324 091847 10.79 2.46 20150324 091848 10.28 1.81 20150324 091849 10.75 2.46 20150324 091850 10.69 1.81 20150324 091851 10.75 2.46 20150324 091852 11.12 1.81 20150324 091853 10.79 2.46 20150324 091854 11.54 1.81 20150324 091855 10.79 2.46 20150324 091856 9.03 1.93 20150324 091857 7.28 2.27 20150324 091858 8.79 1.90 20150324 091859 7.35 2.27 20150324 091900 8.54 1.88 20150324 091901 7.42 2.26 20150324 091902 8.30 1.86 20150324 091903 7.50 2.26 20150324 091904 8.06 1.83 20150324 091905 7.60 2.28 20150324 091906 8.49 1.84 20150324 091907 7.71 2.30 20150324 091908 8.92 1.84 20150324 091909 7.83 2.32 20150324 091910 9.36 1.85 20150324 091911 7.96 2.34 20150324 091912 9.80 1.85 20150324 091913 8.08 2.36 20150324 091914 10.23 1.85 20150324 091915 8.32 2.33 20150324 091916 10.43 1.86 20150324 091917 8.63 2.30 20150324 091918 10.62 1.86 20150324 091919 9.00 2.26 20150324 091920 10.83 1.86 20150324 091921 9.42 2.23 20150324 091922 11.03 1.86 20150324 091924 9.90 2.20 20150324 091925 11.24 1.86 20150324 091926 9.39 2.19 20150324 091927 11.03 1.86 20150324 091928 8.88 2.18 20150324 091929 10.83 1.86 20150324 091930 8.37 2.18 20150324 091931 10.62 1.86 20150324 091932 7.87 2.17 20150324 091933 10.43 1.86 20150324 091934 7.38 2.17 20150324 091935 10.23 1.86 20150324 091936 7.21 2.19 20150324 091937 10.25 1.89 20150324 091938 7.11 2.22 20150324 091939 10.27 1.92 20150324 091940 7.09 2.24 20150324 091941 10.28 1.95 20150324 091942 7.14 2.27 20150324 091943 10.30 1.97 20150324 091944 7.26 2.29 20150324 091945 10.32 2.00 20150324 091946 6.92 2.29 20150324 091947 10.10 1.97 20150324 091948 6.57 2.29 20150324 091949 9.88 1.94 20150324 091950 6.22 2.29 20150324 091951 9.67 1.91 20150324 091952 5.87 2.29 20150324 091953 7.23 1.89 20150324 091954 5.80 2.30 20150324 091955 6.89 1.89 20150324 091956 6.01 2.30 20150324 091957 6.90 1.87 20150324 091958 6.22 2.30 20150324 091959 6.90 1.84 20150324 092000 6.44 2.30 20150324 092001 6.91 1.82 20150324 092002 6.67 2.30 20150324 092003 6.92 1.79 20150324 092004 6.91 2.30 20150324 092005 6.93 1.77 20150324 092006 6.94 2.28 20150324 092007 6.55 1.80 20150324 092008 6.96 2.25 20150324 092009 6.18 1.84 20150324 092010 6.99 2.22 20150324 092011 5.80 1.87 20150324 092012 7.02 2.19 20150324 092013 5.43 1.91 20150324 092015 7.05 2.17 20150324 092016 5.06 1.94 20150324 092017 7.30 2.20 20150324 092018 5.08 1.95 20150324 092019 7.56 2.23 20150324 092020 5.11 1.96 20150324 092021 7.82 2.25 20150324 092022 5.14 1.97 20150324 092023 8.10 2.28 20150324 092024 5.17 1.98 20150324 092025 8.38 2.31 20150324 092026 5.20 1.98 20150324 092027 8.37 2.31 20150324 092028 5.23 1.99 20150324 092029 8.50 2.29 20150324 092030 5.26 2.00 20150324 092031 8.64 2.26 20150324 092032 5.29 2.01 20150324 092033 8.80 2.23 20150324 092034 5.32 2.02 20150324 092035 8.99 2.20 20150324 092036 5.35 2.03 20150324 092037 9.19 2.18 20150324 092038 5.59 2.04 20150324 092039 8.85 2.18 20150324 092040 5.87 2.05 20150324 092041 8.53 2.18 20150324 092042 6.18 2.06 20150324 092043 8.23 2.18 20150324 092044 6.52 2.07 20150324 092045 7.96 2.18 20150324 092046 6.88 2.08 20150324 092047 7.71 2.18 20150324 092048 6.92 2.09 20150324 092049 7.60 2.18 20150324 092050 6.06 2.02 20150324 092051 8.49 2.05 20150324 092052 5.88 2.03 20150324 092053 8.31 2.05 20150324 092054 5.71 2.04 20150324 092055 8.14 2.05 20150324 092056 5.53 2.05 20150324 092057 7.96 2.05 20150324 092058 5.31 2.08 20150324 092059 8.34 2.05 20150324 092100 5.08 2.12 20150324 092101 8.73 2.05 20150324 092102 4.86 2.15 20150324 092103 9.11 2.06 20150324 092104 4.64 2.19 20150324 092106 9.50 2.06 20150324 092107 4.42 2.22 20150324 092108 9.88 2.06 20150324 092109 4.55 2.20 20150324 092110 9.68 2.06 20150324 092111 4.77 2.18 20150324 092112 9.49 2.06 20150324 092113 5.07 2.16 20150324 092114 9.30 2.05 20150324 092115 5.44 2.14 20150324 092116 9.11 2.05 20150324 092117 5.86 2.12 20150324 092118 8.93 2.05 20150324 092119 5.88 2.13 20150324 092120 8.38 2.02 20150324 092121 5.90 2.13 20150324 092122 7.83 1.99 20150324 092123 5.92 2.14 20150324 092124 7.28 1.96 20150324 092125 5.94 2.15 20150324 092126 6.74 1.93 20150324 092127 5.97 2.16 20150324 092128 6.20 1.90 20150324 092129 6.13 2.17 20150324 092130 6.06 1.93 20150324 092131 6.31 2.18 20150324 092132 5.93 1.95 20150324 092133 6.52 2.19 20150324 092134 5.81 1.98 20150324 092135 6.74 2.20 20150324 092136 5.70 2.00 20150324 092137 6.99 2.21 20150324 092138 5.61 2.03 20150324 092139 6.67 2.19 20150324 092140 5.73 2.00 20150324 092141 6.40 2.17 20150324 092142 5.86 1.96 20150324 092143 6.18 2.16 20150324 092144 6.00 1.93 20150324 092145 6.03 2.14 20150324 092146 6.14 1.90 20150324 092147 8.24 2.22 20150324 092148 3.30 1.77 20150324 092149 8.57 2.26 20150324 092150 4.00 1.76 20150324 092151 8.90 2.30 20150324 092152 4.77 1.76 20150324 092153 9.23 2.34 20150324 092154 5.57 1.76 20150324 092156 9.56 2.38 20150324 092157 6.40 1.75 20150324 092158 9.89 2.42 20150324 092159 7.24 1.75 20150324 092200 9.83 2.40 20150324 092201 7.33 1.77 20150324 092202 9.77 2.38 20150324 092203 7.43 1.80 20150324 092204 9.70 2.37 20150324 092205 7.53 1.83 20150324 092206 9.64 2.35 20150324 092207 7.62 1.86 20150324 092208 9.58 2.33 20150324 092209 7.72 1.88 20150324 092210 9.41 2.34 20150324 092211 7.58 1.89 20150324 092212 9.26 2.35 20150324 092213 7.45 1.89 20150324 092214 9.11 2.36 20150324 092215 7.32 1.89 20150324 092216 8.98 2.37 20150324 092217 7.19 1.89 20150324 092218 8.86 2.38 20150324 092219 7.07 1.89 20150324 092220 8.84 2.39 20150324 092221 7.00 1.90 20150324 092222 8.83 2.41 20150324 092223 6.93 1.91 20150324 092224 8.81 2.42 20150324 092225 6.87 1.91 20150324 092226 8.79 2.43 20150324 092227 6.81 1.92 20150324 092228 8.78 2.44 20150324 092229 6.76 1.92 20150324 092230 8.71 2.48 20150324 092231 6.85 1.95 20150324 092232 8.65 2.52 20150324 092233 6.94 1.98 20150324 092234 8.60 2.56 20150324 092235 7.04 2.01 20150324 092236 8.57 2.60 20150324 092237 7.15 2.03 20150324 092238 8.54 2.64 20150324 092239 7.28 2.06 20150324 092240 8.52 2.65 20150324 092241 8.38 2.09 20150324 092242 8.50 2.66 20150324 092243 9.58 2.12 20150324 092244 7.13 2.76 20150324 092245 10.39 2.04 20150324 092247 7.20 2.83 20150324 092248 11.43 2.07 20150324 092249 7.27 2.89 20150324 092250 12.48 2.10 20150324 092251 6.97 2.90 20150324 092252 12.19 2.13 20150324 092253 6.68 2.91 20150324 092254 11.90 2.16 20150324 092255 6.38 2.92 20150324 092256 11.60 2.19 20150324 092257 6.08 2.93 20150324 092258 11.31 2.22 20150324 092259 5.79 2.93 20150324 092300 11.02 2.26 20150324 092301 6.02 2.97 20150324 092302 10.17 2.23 20150324 092303 6.26 3.01 20150324 092304 9.35 2.20 20150324 092305 6.51 3.05 20150324 092306 8.58 2.17 20150324 092307 6.75 3.08 20150324 092308 7.87 2.15 20150324 092309 7.00 3.12 20150324 092310 7.24 2.12 20150324 092311 6.76 3.13 20150324 092312 7.37 2.09 20150324 092313 6.76 3.13 20150324 092314 16.74 2.19 20150324 092315 6.54 3.14 20150324 092316 13.56 2.19 20150324 092317 6.32 3.14 20150324 092318 13.36 2.19 20150324 092319 6.12 3.15 20150324 092320 16.23 2.19 20150324 092321 5.93 3.16 20150324 092322 15.76 2.16 20150324 092323 5.79 3.19 20150324 092324 15.36 2.14 20150324 092325 5.65 3.23 20150324 092326 15.02 2.11 20150324 092327 5.54 3.26 20150324 092328 14.77 2.08 20150324 092329 5.44 3.29 20150324 092330 14.59 2.06 20150324 092331 5.36 3.33 20150324 092332 14.41 2.06 20150324 092333 5.89 3.33 20150324 092334 14.26 2.06 20150324 092335 6.43 3.34 20150324 092337 14.15 2.06 20150324 092338 6.97 3.34 20150324 092339 14.08 2.06 20150324 092340 7.50 3.35 20150324 092341 6.64 2.05 20150324 092342 5.87 3.31 20150324 092343 6.48 2.05 20150324 092344 5.84 3.35 20150324 092345 6.33 2.05 20150324 092346 5.82 3.38 20150324 092347 6.18 2.05 20150324 092348 5.79 3.42 20150324 092349 6.04 2.05 20150324 092350 5.77 3.45 20150324 092351 5.90 2.06 20150324 092352 5.74 3.49 20150324 092353 6.02 2.03 20150324 092354 5.69 3.49 20150324 092355 6.14 2.01 20150324 092356 5.66 3.49 20150324 092357 6.26 1.99 20150324 092358 5.65 3.50 20150324 092359 6.38 1.96 20150324 092400 5.65 3.50 20150324 092401 6.50 1.94 20150324 092402 5.68 3.51 20150324 092403 6.34 1.97 20150324 092404 5.94 3.51 20150324 092405 6.22 2.01 20150324 092406 6.19 3.52 20150324 092407 6.11 2.04 20150324 092408 6.45 3.52 20150324 092409 6.04 2.07 20150324 092410 6.70 3.53 20150324 092411 5.99 2.11 20150324 092412 6.96 3.54 20150324 092413 5.81 2.11 20150324 092414 6.66 3.51 20150324 092415 5.62 2.11 20150324 092416 6.36 3.49 20150324 092417 5.43 2.12 20150324 092418 6.06 3.47 20150324 092419 5.25 2.12 20150324 092420 5.76 3.45 20150324 092421 5.07 2.13 20150324 092422 5.47 3.43 20150324 092423 8.56 2.41 20150324 092425 8.60 2.41 20150324 092428 8.66 2.41 20150324 092430 8.74 2.40 20150324 092432 8.84 2.40 20150324 092434 8.96 2.43 20150324 092436 9.64 2.39 20150324 092438 9.34 2.39 20150324 092440 9.05 2.39 20150324 092442 8.79 2.38 20150324 092444 8.57 2.38 20150324 092446 8.36 2.38 20150324 092448 8.15 2.38 20150324 092450 7.94 2.37 20150324 092452 7.73 2.37 20150324 092454 7.99 2.37 20150324 092456 8.26 2.37 20150324 092458 8.52 2.37 20150324 092500 8.79 2.36 20150324 092502 9.06 2.36 20150324 092504 3.01 2.16 20150324 092506 3.23 2.14 20150324 092508 3.63 2.13 20150324 092510 4.18 2.11 20150324 092512 4.82 2.10 20150324 092514 4.77 2.14 20150324 092516 4.73 2.18 20150324 092523 4.61 2.31 20150324 092538 9.58 1.05 20150324 092540 10.47 1.07 20150324 092541 4.91 1.10 20150324 092542 11.60 1.08 20150324 092543 4.00 1.08 20150324 092544 12.90 1.10 20150324 092545 3.88 1.06 20150324 092548 19.07 1.07 20150324 092549 3.97 1.01 20150324 092550 22.16 1.06 20150324 092551 4.16 0.99 20150324 092552 25.25 1.05 20150324 092553 4.45 0.96 20150324 092554 28.35 1.03 20150324 092555 5.09 1.03 20150324 092556 26.56 1.07 20150324 092557 5.79 1.10 20150324 092558 24.78 1.10 20150324 092600 7.49 1.97 20150324 092601 8.07 4.18 20150324 092602 7.08 1.99 20150324 092603 8.09 4.19 20150324 092604 6.68 2.02 20150324 092605 8.01 4.22 20150324 092606 6.26 2.04 20150324 092607 7.92 4.26 20150324 092609 5.85 2.07 20150324 092610 7.84 4.29 20150324 092611 5.44 2.09 20150324 092612 7.77 4.33 20150324 092613 5.03 2.11 20150324 092614 7.70 4.36 20150324 092615 4.61 2.14 20150324 092616 7.86 4.37 20150324 092617 4.61 2.11 20150324 092618 8.03 4.38 20150324 092619 4.62 2.08 20150324 092620 8.22 4.39 20150324 092621 5.60 2.08 20150324 092622 5.75 4.42 20150324 092623 3.55 1.74 20150324 092624 5.49 4.42 20150324 092625 3.60 1.77 20150324 092626 5.22 4.43 20150324 092627 3.62 1.78 20150324 092628 5.20 4.44 20150324 092629 3.65 1.78 20150324 092630 5.19 4.44 20150324 092631 3.67 1.78 20150324 092632 5.18 4.45 20150324 092633 3.69 1.78 20150324 092634 5.18 4.46 20150324 092635 3.72 1.78 20150324 092636 5.18 4.46 20150324 092637 3.95 1.79 20150324 092638 5.44 4.47 20150324 092639 4.18 1.79 20150324 092640 10.07 1.01 20150324 092641 9.89 2.22 20150324 092643 9.77 2.23 20150324 092644 10.08 1.04 20150324 092645 9.67 2.24 20150324 092646 10.31 1.05 20150324 092647 9.53 2.28 20150324 092648 10.54 1.12 20150324 092650 10.77 1.19 20150324 092651 9.25 2.35 20150324 092652 10.99 1.25 20150324 092653 9.12 2.38 20150324 092654 11.22 1.32 20150324 092655 8.99 2.42 20150324 092656 11.45 1.39 20150324 092657 12.80 3.17 20150324 092658 6.73 1.19 20150324 092700 12.76 3.20 20150324 092701 6.46 1.20 20150324 092702 12.72 3.22 20150324 092703 6.19 1.21 20150324 092704 12.69 3.25 20150324 092705 5.92 1.22 20150324 092706 12.67 3.28 20150324 092707 5.65 1.23 20150324 092708 12.40 3.28 20150324 092709 5.89 1.24 20150324 092710 12.12 3.28 20150324 092711 5.46 1.27 20150324 092712 11.29 3.25 20150324 092714 10.48 1.56 20150324 092716 10.81 1.63 20150324 092718 10.49 1.62 20150324 092720 10.18 1.62 20150324 092722 9.89 1.62 20150324 092724 9.60 1.62 20150324 092726 9.33 1.62 20150324 092727 5.21 1.90 20150324 092728 5.47 4.47 20150324 092729 4.85 1.93 20150324 092730 5.54 4.51 20150324 092731 4.56 1.95 20150324 092732 5.61 4.55 20150324 092733 4.37 1.97 20150324 092734 5.68 4.59 20150324 092735 4.27 1.99 20150324 092736 5.75 4.64 20150324 092737 4.29 2.01 20150324 092738 6.00 4.65 20150324 092739 4.36 1.97 20150324 092740 6.00 4.65 20150324 092741 2.20 1.68 20150324 092742 6.25 4.66 20150324 092743 1.83 1.71 20150324 092744 6.50 4.67 20150324 092745 1.84 1.74 20150324 092746 6.75 4.68 20150324 092747 2.23 1.76 20150324 092748 7.00 4.70 20150324 092750 2.69 1.74 20150324 092751 7.45 4.71 20150324 092752 3.30 1.71 20150324 092753 7.90 4.73 20150324 092754 8.38 2.55 20150324 092755 12.29 2.42 20150324 092756 8.19 2.55 20150324 092757 13.24 2.40 20150324 092758 8.01 2.55 20150324 092759 9.59 2.54 20150324 092800 8.97 2.54 20150324 092801 9.86 2.55 20150324 092802 8.58 2.51 20150324 092804 8.18 2.48 20150324 092806 11.11 2.72 20150324 092808 11.08 2.72 20150324 092810 10.85 2.72 20150324 092812 10.62 2.73 20150324 092814 10.40 2.73 20150324 092816 9.92 2.03 20150324 092818 9.89 2.04 20150324 092820 10.19 2.05 20150324 092822 10.48 2.05 20150324 092824 10.77 2.06 20150324 092826 11.86 5.14 20150324 092827 3.16 1.73 20150324 092829 3.32 1.74 20150324 092830 13.17 5.24 20150324 092831 3.26 1.73 20150324 092832 14.22 5.29 20150324 092833 3.26 1.72 20150324 092834 15.27 5.34 20150324 092835 3.32 1.71 20150324 092836 15.27 5.34 20150324 092837 7.74 1.73 20150324 092838 16.32 5.39 20150324 092839 8.67 1.75 20150324 092841 17.38 5.44 20150324 092842 7.16 1.76 20150324 092843 18.43 5.50 20150324 092844 5.64 1.76 20150324 092845 19.75 5.56 20150324 092846 0.39 1.61 20150324 092847 10.67 2.80 20150324 092849 11.18 2.83 20150324 092850 6.98 2.48 20150324 092852 7.13 2.47 20150324 092853 11.44 2.89 20150324 092854 7.27 2.46 20150324 092855 11.24 2.92 20150324 092856 12.31 2.69 20150324 092858 12.25 2.70 20150324 092900 12.18 2.71 20150324 092902 11.85 2.67 20150324 092904 12.16 2.24 20150324 092906 12.17 2.25 20150324 092908 12.19 2.25 20150324 092910 12.21 2.25 20150324 092912 11.92 2.22 20150324 092913 4.77 1.86 20150324 092914 8.66 5.84 20150324 092915 4.90 1.95 20150324 092916 7.44 5.86 20150324 092917 5.06 2.05 20150324 092918 6.23 5.88 20150324 092919 5.27 2.14 20150324 092920 5.06 5.90 20150324 092921 3.92 1.65 20150324 092922 5.06 5.90 20150324 092923 3.74 1.65 20150324 092924 5.61 5.90 20150324 092925 3.61 1.66 20150324 092927 3.54 1.66 20150324 092928 6.70 5.89 20150324 092929 6.21 2.34 20150324 092930 12.26 3.15 20150324 092932 4.87 2.38 20150324 092933 12.43 3.19 20150324 092934 4.84 2.37 20150324 092935 10.79 3.17 20150324 092936 4.80 2.37 20150324 092937 12.27 1.47 20150324 092938 7.58 2.74 20150324 092939 11.29 1.35 20150324 092940 7.58 2.75 20150324 092941 10.39 1.24 20150324 092942 7.61 2.77 20150324 092943 9.60 1.12 20150324 092944 8.91 2.23 20150324 092946 8.23 2.22 20150324 092948 7.56 2.21 20150324 092950 6.88 2.20 20150324 092952 14.93 6.06 20150324 092953 9.41 3.35 20150324 092954 14.11 6.08 20150324 092955 9.86 3.43 20150324 092956 13.50 6.10 20150324 092957 10.31 3.50 20150324 092958 13.50 6.10 20150324 092959 1.57 1.61 20150324 093000 13.15 6.12 20150324 093001 1.27 1.59 20150324 093002 13.06 6.14 20150324 093003 0.97 1.57 20150324 093004 13.24 6.16 20150324 093005 5.83 2.29 20150324 093006 2.89 2.83 20150324 093007 5.81 2.29 20150324 093008 3.86 2.81 20150324 093009 5.79 2.28 20150324 093010 4.87 2.79 20150324 093011 5.78 2.28 20150324 093012 7.17 1.62 20150324 093013 10.71 2.60 20150324 093014 6.66 1.25 20150324 093015 10.21 2.58 20150324 093016 6.96 1.30 20150324 093017 9.72 2.57 20150324 093019 1.94 2.45 20150324 093022 1.84 2.45 20150324 093024 2.15 2.45 20150324 093025 10.90 4.10 20150324 093026 7.11 6.03 20150324 093027 11.35 4.08 20150324 093028 7.75 6.02 20150324 093029 11.79 4.06 20150324 093030 8.40 6.01 20150324 093031 1.01 1.70 20150324 093032 8.40 6.01 20150324 093033 0.79 1.70 20150324 093034 9.05 6.00 20150324 093035 0.60 1.70 20150324 093036 9.71 5.99 20150324 093037 5.69 2.16 20150324 093038 14.48 3.36 20150324 093039 5.75 2.18 20150324 093040 15.14 3.44 20150324 093041 5.81 2.20 20150324 093042 15.86 3.52 20150324 093043 6.00 2.38 20150324 093044 6.32 1.84 20150324 093045 5.66 2.37 20150324 093046 6.20 1.89 20150324 093047 5.75 2.33 20150324 093049 5.30 2.51 20150324 093051 5.32 2.49 20150324 093053 5.35 2.47 20150324 093054 11.35 4.25 20150324 093056 11.56 4.31 20150324 093057 9.72 6.09 20150324 093059 9.72 6.09 20150324 093100 21.29 1.56 20150324 093101 9.30 6.06 20150324 093102 18.77 1.56 20150324 093103 8.92 6.02 20150324 093109 9.97 3.84 20150324 093110 7.24 2.03 20150324 093111 9.17 2.44 20150324 093113 7.03 2.02 20150324 093114 9.93 2.56 20150324 093115 6.83 2.01 20150324 093117 6.84 2.76 20150324 093119 6.52 2.76 20150324 093121 5.38 5.90 20150324 093122 12.98 4.38 20150324 093123 4.77 5.90 20150324 093125 4.33 5.89 20150324 093126 13.70 1.51 20150324 093127 4.33 5.89 20150324 093128 13.45 1.52 20150324 093129 4.12 5.88 20150324 093130 5.53 2.15 20150324 093131 8.63 3.20 20150324 093132 5.63 2.16 20150324 093133 8.67 3.17 20150324 093135 9.36 2.93 20150324 093136 9.40 1.90 20150324 093137 8.45 3.01 20150324 093138 9.47 1.92 20150324 093139 7.54 3.09 20150324 093140 2.35 2.87 20150324 093141 7.57 2.34 20150324 093142 3.16 2.87 20150324 093143 7.81 2.41 20150324 093144 31.12 6.13 20150324 093146 33.04 6.14 20150324 093147 12.48 4.29 20150324 093148 34.97 6.15 20150324 093150 34.97 6.15 20150324 093152 24.50 6.11 20150324 093153 7.39 2.21 20150324 093154 7.29 2.99 20150324 093155 7.11 2.19 20150324 093156 8.09 2.99 20150324 093157 6.84 2.18 20150324 093158 6.95 3.70 20150324 093159 8.58 1.90 20150324 093200 7.42 3.76 20150324 093201 8.40 1.90 20150324 093202 11.18 2.18 20150324 093204 4.76 2.92 20150324 093205 14.77 2.06 20150324 093206 4.15 2.93 20150324 093207 12.77 3.99 20150324 093208 11.77 5.89 20150324 093209 12.61 3.95 20150324 093210 12.37 5.88 20150324 093212 15.87 5.86 20150324 093214 15.58 5.88 20150324 093215 1.10 2.09 20150324 093216 10.87 3.48 20150324 093217 2.34 2.05 20150324 093218 10.51 3.49 20150324 093219 9.95 1.77 20150324 093220 6.17 3.96 20150324 093221 9.83 1.77 20150324 093222 5.23 3.99 20150324 093223 0.29 2.98 20150324 093224 53.85 1.62 20150324 093225 1.08 2.99 20150324 093226 54.18 1.59 20150324 093227 11.57 5.92 20150324 093228 12.64 3.51 20150324 093229 10.86 5.91 20150324 093230 12.59 3.45 20150324 093231 10.86 5.91 20150324 093233 10.33 5.90 20150324 093236 7.65 2.01 20150324 093237 9.20 3.24 20150324 093238 7.62 1.98 20150324 093239 4.13 4.16 20150324 093240 6.86 1.98 20150324 093241 4.50 4.16 20150324 093242 5.45 2.85 20150324 093243 32.49 0.87 20150324 093244 5.59 2.87 20150324 093245 28.89 0.80 20150324 093246 11.76 5.85 20150324 093247 9.40 3.18 20150324 093248 16.24 5.95 20150324 093249 9.20 3.11 20150324 093250 16.24 5.95 20150324 093252 15.49 5.97 20150324 093254 7.49 1.95 20150324 093255 9.05 3.37 20150324 093256 7.74 1.91 20150324 093257 8.72 3.36 20150324 093258 6.88 2.02 20150324 093259 5.95 4.37 20150324 093300 7.23 2.05 20150324 093301 21.79 0.50 20150324 093302 1.20 2.73 20150324 093303 20.16 0.51 20150324 093304 1.75 2.76 20150324 093305 7.20 2.79 20150324 093306 10.74 5.97 20150324 093307 7.70 2.79 20150324 093308 10.74 5.97 20150324 093310 10.31 5.97 20150324 093311 9.96 1.73 20150324 093312 6.58 3.39 20150324 093314 6.11 3.41 20150324 093315 7.43 2.16 20150324 093316 6.26 4.41 20150324 093317 7.30 2.17 20150324 093318 19.78 1.28 20150324 093319 3.32 2.85 20150324 093320 20.64 1.44 20150324 093321 11.94 5.90 20150324 093322 9.55 2.70 20150324 093323 11.68 5.92 20150324 093325 11.68 5.92 20150324 093329 6.52 3.45 20150324 093330 9.67 2.04 20150324 093331 7.87 4.39 20150324 093332 6.18 2.27 20150324 093333 8.48 4.40 20150324 093334 2.29 2.75 20150324 093335 21.86 1.52 20150324 093336 2.19 2.75 20150324 093337 8.09 2.53 20150324 093338 11.23 5.76 20150324 093339 8.55 2.52 20150324 093340 11.23 5.76 20150324 093342 10.95 5.75 20150324 093343 7.47 2.15 20150324 093345 5.16 3.40 20150324 093346 6.97 2.17 20150324 093347 18.26 4.58 20150324 093348 5.64 2.31 20150324 093349 19.60 4.62 20150324 093350 5.18 2.76 20150324 093351 23.33 3.07 20150324 093352 6.40 2.76 20150324 093353 11.05 2.44 20150324 093354 8.55 5.71 20150324 093355 10.74 2.40 20150324 093356 10.52 5.79 20150324 093358 10.53 5.75 20150324 093359 8.84 2.44 20150324 093400 7.07 3.38 20150324 093401 7.88 2.41 20150324 093402 3.86 4.80 20150324 093403 3.87 2.42 20150324 093404 24.71 2.92 20150324 093405 7.57 2.61 20150324 093406 25.04 3.18 20150324 093407 8.68 5.69 20150324 093408 11.11 2.54 20150324 093409 8.22 5.68 20150324 093411 8.22 5.68 20150324 093413 2.79 3.27 20150324 093414 5.58 2.24 20150324 093415 0.62 4.97 20150324 093416 3.47 2.43 20150324 093417 0.77 4.98 20150324 093418 4.44 2.38 20150324 093419 21.14 4.17 20150324 093420 4.40 2.33 20150324 093421 10.61 2.75 20150324 093422 6.31 5.75 20150324 093424 6.31 5.75 20150324 093426 22.67 3.24 20150324 093427 10.80 2.13 20150324 093428 30.81 3.26 20150324 093430 1.78 5.12 20150324 093431 4.59 0.59 20150324 093432 29.05 3.97 20150324 093433 4.07 0.61 20150324 093435 10.85 3.11 20150324 093436 11.17 5.78 20150324 093438 11.17 5.78 20150324 093440 20.39 3.08 20150324 093441 10.91 0.93 20150324 093442 3.89 5.27 20150324 093443 4.63 2.63 20150324 093444 4.52 5.31 20150324 093446 18.35 3.92 20150324 093447 7.87 5.68 20150324 093448 9.66 3.80 20150324 093449 7.48 5.64 20150324 093451 7.48 5.64 20150324 093452 9.59 -0.32 20150324 093453 12.22 3.15 20150324 093454 7.83 2.68 20150324 093455 3.28 5.39 20150324 093456 7.24 2.74 20150324 093457 20.84 3.62 20150324 093459 9.51 4.24 20150324 093500 10.97 5.87 20150324 093502 10.97 5.87 20150324 093504 14.31 3.32 20150324 093505 6.32 -0.78 20150324 093506 6.38 5.37 20150324 093507 8.86 2.76 20150324 093508 9.61 3.04 20150324 093510 11.07 3.01 20150324 093511 10.34 5.75 20150324 093512 10.82 4.61 20150324 093513 10.34 5.74 20150324 093515 11.05 3.29 20150324 093516 4.96 -1.48 20150324 093517 6.82 5.47 20150324 093518 9.15 2.71 20150324 093519 14.22 2.96 20150324 093520 1.87 0.30 20150324 093521 12.61 3.02 20150324 093522 8.84 5.64 20150324 093523 14.18 4.91 20150324 093524 9.94 5.75 20150324 093527 11.96 3.31 20150324 093528 8.94 -1.40 20150324 093529 9.10 5.32 20150324 093530 12.00 2.87 20150324 093531 16.44 3.07 20150324 093532 7.29 0.84 20150324 093533 15.31 5.20 20150324 093534 7.89 5.65 20150324 093536 7.89 5.65 20150324 093538 9.52 3.17 20150324 093539 17.68 -1.02 20150324 093540 8.36 5.41 20150324 093541 12.18 2.86 20150324 093542 12.16 3.22 20150324 093543 10.00 0.92 20150324 093544 17.01 5.49 20150324 093545 4.63 5.51 20150324 093546 8.63 2.11 20150324 093547 4.62 5.51 20150324 093548 10.28 -0.08 20150324 093549 9.34 3.14 20150324 093550 13.13 2.84 20150324 093551 5.44 5.35 20150324 093552 6.56 1.26 20150324 093553 9.41 3.65 20150324 093554 5.04 5.62 20150324 093555 18.78 5.86 20150324 093556 5.04 5.62 20150324 093557 8.19 2.09 20150324 093558 11.03 3.20 20150324 093559 6.94 0.45 20150324 093600 6.59 5.26 20150324 093601 11.14 0.92 20150324 093602 4.29 3.88 20150324 093603 4.29 5.58 20150324 093604 18.71 6.00 20150324 093605 4.29 5.58 20150324 093606 8.16 2.06 20150324 093607 12.15 3.17 20150324 093608 10.09 1.32 20150324 093609 7.59 5.20 20150324 093610 12.93 2.70 20150324 093611 3.13 4.13 20150324 093612 5.23 0.41 20150324 093613 19.37 6.13 20150324 093614 6.11 5.53 20150324 093615 8.14 2.02 20150324 093617 11.86 3.21 20150324 093618 8.72 1.29 20150324 093619 4.95 5.39 20150324 093620 7.45 2.62 20150324 093621 1.51 4.28 20150324 093622 3.43 0.16 20150324 093623 17.85 6.29 20150324 093624 7.57 5.44 20150324 093625 7.15 1.79 20150324 093626 7.57 5.44 20150324 093627 8.03 2.10 20150324 093628 6.89 5.26 20150324 093629 9.79 2.57 20150324 093630 5.26 4.59 20150324 093631 5.30 -0.18 20150324 093632 17.52 6.30 20150324 093633 7.93 5.40 20150324 093634 6.85 1.77 20150324 093635 10.50 3.44 20150324 093636 11.90 2.90 20150324 093637 10.78 5.09 20150324 093638 13.65 2.56 20150324 093639 6.15 4.91 20150324 093640 8.22 5.37 20150324 093641 16.74 6.37 20150324 093642 6.99 5.68 20150324 093643 7.28 2.01 20150324 093644 12.76 3.89 20150324 093645 17.62 2.88 20150324 093646 9.94 5.17 20150324 093647 16.03 -1.00 20150324 093648 9.26 5.05 20150324 093649 7.56 5.56 20150324 093650 7.13 2.04 20150324 093651 7.56 5.56 20150324 093652 18.31 3.54 20150324 093653 12.95 4.02 20150324 093654 12.44 2.82 20150324 093655 7.85 5.23 20150324 093656 14.21 -0.78 20150324 093657 17.49 6.92 20150324 093658 8.76 5.52 20150324 093659 7.39 2.08 20150324 093700 13.38 4.16 20150324 093701 18.07 4.45 20150324 093702 15.74 4.78 20150324 093703 13.95 -0.32 20150324 093704 6.50 5.46 20150324 093705 7.42 5.58 20150324 093707 15.29 6.97 20150324 093708 7.42 5.58 20150324 093709 21.21 4.20 20150324 093710 16.06 4.70 20150324 093711 11.17 2.88 20150324 093712 9.85 5.13 20150324 093713 15.68 -0.76 20150324 093714 14.94 6.84 20150324 093715 6.35 5.52 20150324 093716 8.81 2.04 20150324 093717 18.68 4.93 20150324 093718 10.78 2.91 20150324 093719 13.20 4.90 20150324 093720 16.64 -0.14 20150324 093721 15.17 6.65 20150324 093722 5.82 5.36 20150324 093723 8.19 1.97 20150324 093724 23.22 5.17 20150324 093725 24.22 5.55 20150324 093726 13.38 4.80 20150324 093727 11.55 0.75 20150324 093728 10.48 5.67 20150324 093729 5.57 5.41 20150324 093730 10.40 1.73 20150324 093731 5.57 5.41 20150324 093732 25.16 5.14 20150324 093733 3.90 4.60 20150324 093734 14.28 3.28 20150324 093735 10.64 5.33 20150324 093736 6.55 5.37 20150324 093737 9.85 1.66 20150324 093738 6.55 5.37 20150324 093739 25.22 5.59 20150324 093740 5.87 4.34 20150324 093741 14.70 3.35 20150324 093742 9.86 5.50 20150324 093743 8.52 5.34 20150324 093744 9.13 1.58 20150324 093745 8.52 5.34 20150324 093746 25.57 5.99 20150324 093747 7.92 4.05 20150324 093748 15.55 3.39 20150324 093749 9.59 5.70 20150324 093750 9.32 5.25 20150324 093751 11.58 1.44 20150324 093752 7.72 5.37 20150324 093753 25.47 5.63 20150324 093754 0.42 4.02 20150324 093755 17.26 0.97 20150324 093756 10.48 5.32 20150324 093758 8.70 5.34 20150324 093759 11.68 1.29 20150324 093800 16.19 5.18 20150324 093801 25.54 5.94 20150324 093802 2.68 3.87 20150324 093803 15.96 1.89 20150324 093804 18.26 6.39 20150324 093805 10.21 5.23 20150324 093806 12.98 1.12 20150324 093807 16.31 5.06 20150324 093808 15.55 3.71 20150324 093809 6.13 3.81 20150324 093810 14.10 2.95 20150324 093811 18.71 6.49 20150324 093812 9.81 5.22 20150324 093813 22.02 5.71 20150324 093814 14.74 4.81 20150324 093815 20.42 3.96 20150324 093816 13.73 5.36 20150324 093817 10.11 5.19 20150324 093818 13.62 1.05 20150324 093819 10.11 5.19 20150324 093820 20.52 5.94 20150324 093821 5.24 4.54 20150324 093822 13.91 3.20 20150324 093823 14.23 6.65 20150324 093824 10.32 5.13 20150324 093825 12.31 0.94 20150324 093826 13.28 4.50 20150324 093827 17.14 4.11 20150324 093828 14.42 5.88 20150324 093829 13.67 4.09 20150324 093830 14.86 6.73 20150324 093831 10.35 5.06 20150324 093832 18.03 5.75 20150324 093833 18.53 4.85 20150324 093834 13.11 3.73 20150324 093835 16.42 5.31 20150324 093836 7.57 5.17 20150324 093837 11.30 1.59 20150324 093838 14.00 4.31 20150324 093839 20.28 4.44 20150324 093840 17.19 5.48 20150324 093841 8.22 5.16 20150324 093842 13.30 6.59 20150324 093843 8.22 5.16 20150324 093844 20.10 5.94 20150324 093845 17.78 4.90 20150324 093846 13.46 5.21 20150324 093847 14.02 6.63 20150324 093849 8.89 5.15 20150324 093850 9.66 1.85 20150324 093851 12.98 4.27 20150324 093852 21.92 4.52 20150324 093853 17.05 5.18 20150324 093854 6.84 5.18 20150324 093855 4.21 2.14 20150324 093856 15.09 4.57 20150324 093857 23.55 4.31 20150324 093858 16.82 5.35 20150324 093859 7.45 5.17 20150324 093900 12.15 6.24 20150324 093901 7.45 5.17 20150324 093902 15.07 5.00 20150324 093903 28.70 5.97 20150324 093904 14.54 6.33 20150324 093905 11.78 6.27 20150324 093906 7.60 5.11 20150324 093907 13.33 4.89 20150324 093908 29.93 6.14 20150324 093909 15.01 6.78 20150324 093910 11.49 6.30 20150324 093911 4.92 5.23 20150324 093912 12.22 4.70 20150324 093913 14.71 4.93 20150324 093914 21.70 4.17 20150324 093915 15.00 5.10 20150324 093916 5.24 5.14 20150324 093917 7.64 2.41 20150324 093918 14.60 5.00 20150324 093919 22.09 4.20 20150324 093920 14.66 5.27 20150324 093921 5.15 5.07 20150324 093922 6.33 2.38 20150324 093923 14.51 5.07 20150324 093924 22.48 4.23 20150324 093925 14.33 5.45 20150324 093926 5.20 5.07 20150324 093927 4.29 2.37 20150324 093928 14.86 5.08 20150324 093929 21.62 4.15 20150324 093930 14.76 4.70 20150324 093931 4.03 5.27 20150324 093932 4.04 2.57 20150324 093933 15.89 5.19 20150324 093934 21.25 4.18 20150324 093935 13.28 4.86 20150324 093936 4.69 5.22 20150324 093937 2.79 2.54 20150324 093939 16.23 5.15 20150324 093940 20.80 4.20 20150324 093941 12.93 5.03 20150324 093942 5.48 5.22 20150324 093943 1.35 2.53 20150324 093944 17.04 5.22 20150324 093945 20.25 4.21 20150324 093946 13.69 5.21 20150324 093947 3.65 5.39 20150324 093948 2.81 2.74 20150324 093949 25.34 7.45 20150324 093950 28.43 8.24 20150324 093951 9.09 6.05 20150324 093952 3.89 5.39 20150324 093953 15.55 4.24 20150324 093954 25.33 7.56 20150324 093955 28.89 8.66 20150324 093956 9.96 6.09 20150324 093957 4.44 5.34 20150324 093958 16.05 3.97 20150324 093959 25.53 7.64 20150324 094000 29.35 9.08 20150324 094001 10.90 6.14 20150324 094002 17.86 5.60 20150324 094003 17.82 4.11 20150324 094004 18.69 4.09 20150324 094005 4.95 5.33 20150324 094006 6.37 2.76 20150324 094007 17.95 5.56 20150324 094008 18.02 4.19 20150324 094009 18.42 4.21 20150324 094010 4.99 5.39 20150324 094011 15.77 4.08 20150324 094012 21.79 7.69 20150324 094013 33.68 9.59 20150324 094014 9.82 6.25 20150324 094015 5.01 5.42 20150324 094016 15.06 3.79 20150324 094017 18.01 4.39 20150324 094018 5.30 5.42 20150324 094019 8.68 2.79 20150324 094020 17.48 5.56 20150324 094021 17.39 4.12 20150324 094022 22.52 4.78 20150324 094023 5.92 5.58 20150324 094024 18.59 4.38 20150324 094025 21.93 7.86 20150324 094026 33.65 10.05 20150324 094027 13.53 6.49 20150324 094028 7.24 5.53 20150324 094030 14.58 4.10 20150324 094031 22.70 4.96 20150324 094032 7.94 5.49 20150324 094033 6.55 2.79 20150324 094034 15.73 5.50 20150324 094035 37.54 10.93 20150324 094036 13.09 6.58 20150324 094037 7.29 5.71 20150324 094038 20.45 4.01 20150324 094039 26.14 5.71 20150324 094040 8.35 5.72 20150324 094041 8.84 2.66 20150324 094042 14.18 4.74 20150324 094043 39.53 10.55 20150324 094044 12.78 6.51 20150324 094045 8.89 5.72 20150324 094046 19.80 3.65 20150324 094047 26.76 5.60 20150324 094048 8.77 5.67 20150324 094049 8.82 2.61 20150324 094050 14.86 4.75 20150324 094051 40.52 11.69 20150324 094052 17.25 6.48 20150324 094053 9.03 5.84 20150324 094054 15.68 4.48 20150324 094055 27.69 5.58 20150324 094056 9.52 5.79 20150324 094057 17.30 3.23 20150324 094058 20.07 7.60 20150324 094059 38.66 11.39 20150324 094100 12.61 2.55 20150324 094101 14.40 4.68 20150324 094102 15.41 4.58 20150324 094103 27.94 5.47 20150324 094104 9.15 5.74 20150324 094105 16.22 2.86 20150324 094106 28.04 5.48 20150324 094107 7.96 5.86 20150324 094108 13.66 2.50 20150324 094109 21.20 7.36 20150324 094110 38.57 10.35 20150324 094111 16.86 6.32 20150324 094112 13.46 4.34 20150324 094113 17.55 5.02 20150324 094114 28.09 4.88 20150324 094115 7.89 5.87 20150324 094116 17.15 2.64 20150324 094117 28.18 4.90 20150324 094118 8.00 5.87 20150324 094120 12.13 2.44 20150324 094121 21.80 7.43 20150324 094122 40.76 8.54 20150324 094123 13.98 2.26 20150324 094124 11.25 4.45 20150324 094125 40.86 8.75 20150324 094126 19.06 6.03 20150324 094127 7.99 5.94 20150324 094128 23.77 5.61 20150324 094129 27.07 4.60 20150324 094130 8.01 5.92 20150324 094131 19.53 2.43 20150324 094132 26.43 4.49 20150324 094133 8.15 5.88 20150324 094134 19.92 2.33 20150324 094135 17.74 6.97 20150324 094136 9.44 6.06 20150324 094137 15.25 1.89 20150324 094138 27.38 4.53 20150324 094139 39.46 6.95 20150324 094140 19.93 5.78 20150324 094141 28.74 4.44 20150324 094142 27.88 5.78 20150324 094143 21.13 5.75 20150324 094144 29.12 4.44 20150324 094145 28.04 5.78 20150324 094146 22.36 5.72 20150324 094147 10.83 6.00 20150324 094148 28.21 5.77 20150324 094149 21.64 2.98 20150324 094150 11.95 6.13 20150324 094151 27.73 1.91 20150324 094152 21.34 2.92 20150324 094153 12.61 6.14 20150324 094154 29.31 1.90 20150324 094155 21.09 2.86 20150324 094156 12.65 6.15 20150324 094157 29.30 1.61 20150324 094158 13.26 6.04 20150324 094159 12.69 6.16 20150324 094200 21.04 1.85 20150324 094201 12.99 5.98 20150324 094202 13.50 6.28 20150324 094203 22.41 1.83 20150324 094204 13.77 5.72 20150324 094205 13.30 6.26 20150324 094206 23.87 1.85 20150324 094207 13.89 5.68 20150324 094208 40.26 5.44 20150324 094209 25.34 1.87 20150324 094211 14.02 5.65 20150324 094212 40.27 5.42 20150324 094213 24.96 1.82 20150324 094214 14.10 5.65 20150324 094215 40.32 5.41 20150324 094216 24.90 1.68 20150324 094217 17.87 5.98 20150324 094218 48.64 4.80 20150324 094219 24.61 1.59 20150324 094220 17.62 6.01 20150324 094221 16.02 6.36 20150324 094222 24.33 1.49 20150324 094223 17.36 6.04 20150324 094224 16.29 6.34 20150324 094225 24.05 1.40 20150324 094226 17.11 6.06 20150324 094227 16.31 6.35 20150324 094228 41.82 0.79 20150324 094229 21.72 6.11 20150324 094230 17.23 6.41 20150324 094231 69.93 1.47 20150324 094232 21.16 1.23 20150324 094233 17.55 6.42 20150324 094234 98.04 2.15 20150324 094235 21.55 1.32 20150324 094236 17.55 6.42 20150324 094237 21.19 5.87 20150324 094238 21.94 1.42 20150324 094239 17.87 6.42 20150324 094240 20.34 5.79 20150324 094241 24.68 4.90 20150324 094242 30.94 5.87 20150324 094243 22.00 5.93 20150324 094244 24.20 4.91 20150324 094245 31.39 5.86 20150324 094246 67.67 3.93 20150324 094247 21.28 1.77 20150324 094248 26.09 6.09 20150324 094249 20.75 6.56 20150324 094250 22.28 1.74 20150324 094251 26.01 6.09 20150324 094252 22.82 6.75 20150324 094253 32.15 2.93 20150324 094254 15.03 1.66 20150324 094255 22.82 6.75 20150324 094256 20.83 5.82 20150324 094257 25.52 4.75 20150324 094258 24.05 4.92 20150324 094259 20.52 5.77 20150324 094300 23.80 4.79 20150324 094302 24.47 4.94 20150324 094303 65.28 3.61 20150324 094304 21.34 1.67 20150324 094305 26.55 5.73 20150324 094306 25.29 6.98 20150324 094307 10.64 3.45 20150324 094308 10.91 1.68 20150324 094309 25.28 6.98 20150324 094310 20.49 5.72 20150324 094311 24.22 4.73 20150324 094312 20.72 4.67 20150324 094313 61.27 3.13 20150324 094314 17.01 1.61 20150324 094315 27.13 5.72 20150324 094316 27.48 7.25 20150324 094317 9.88 4.00 20150324 094318 8.98 1.45 20150324 094319 27.48 7.25 20150324 094320 18.39 4.85 20150324 094321 22.70 4.79 20150324 094322 19.77 4.53 20150324 094323 27.85 7.26 20150324 094324 10.12 4.02 20150324 094325 10.50 1.65 20150324 094326 27.85 7.26 20150324 094327 19.55 4.43 20150324 094328 21.17 4.71 20150324 094329 17.38 4.55 20150324 094330 58.99 2.57 20150324 094331 7.67 1.07 20150324 094332 19.39 5.09 20150324 094333 26.84 7.54 20150324 094334 18.34 4.28 20150324 094335 16.63 4.70 20150324 094336 18.53 4.68 20150324 094337 58.88 2.72 20150324 094338 8.41 1.22 20150324 094339 7.62 1.95 20150324 094340 26.00 7.70 20150324 094341 21.06 4.44 20150324 094342 14.40 4.99 20150324 094343 18.36 4.89 20150324 094344 26.25 7.73 20150324 094345 8.07 4.13 20150324 094346 10.11 2.13 20150324 094347 26.25 7.73 20150324 094348 44.38 2.66 20150324 094349 4.22 0.79 20150324 094350 15.79 5.08 20150324 094352 25.56 7.70 20150324 094353 21.76 4.45 20150324 094354 9.11 5.32 20150324 094355 19.00 5.48 20150324 094356 28.21 2.39 20150324 094357 6.95 3.96 20150324 094358 15.78 2.35 20150324 094359 25.31 7.65 20150324 094400 17.87 2.06 20150324 094401 8.49 0.90 20150324 094402 14.63 5.32 20150324 094403 21.87 7.51 20150324 094404 21.85 4.02 20150324 094405 10.61 5.85 20150324 094406 14.35 5.34 20150324 094407 21.79 7.47 20150324 094408 21.60 4.01 20150324 094409 11.58 5.77 20150324 094410 22.09 7.23 20150324 094411 20.25 7.39 20150324 094412 14.41 4.13 20150324 094413 50.88 7.04 20150324 094414 21.92 7.17 20150324 094415 19.72 7.39 20150324 094416 14.49 4.08 20150324 094417 18.10 2.56 20150324 094418 21.75 7.11 20150324 094419 15.89 2.24 20150324 094420 13.01 4.03 20150324 094421 18.44 2.72 20150324 094422 22.15 7.25 20150324 094423 18.99 2.03 20150324 094424 12.94 4.01 20150324 094425 18.08 2.75 20150324 094426 22.36 7.16 20150324 094427 19.91 2.08 20150324 094428 12.88 3.99 20150324 094429 95.69 8.18 20150324 094430 22.09 7.06 20150324 094431 17.62 8.13 20150324 094432 14.61 4.04 20150324 094433 65.45 6.15 20150324 094434 21.85 6.95 20150324 094435 18.01 8.12 20150324 094436 23.63 2.81 20150324 094437 65.64 5.96 20150324 094438 13.66 5.22 20150324 094439 18.42 8.12 20150324 094440 27.71 1.92 20150324 094441 11.27 1.50 20150324 094443 10.47 5.14 20150324 094444 19.83 8.78 20150324 094445 41.17 2.21 20150324 094446 11.07 1.53 20150324 094447 29.45 2.26 20150324 094448 20.62 6.43 20150324 094449 41.28 2.25 20150324 094450 14.50 4.17 20150324 094451 32.05 3.81 20150324 094452 5.30 4.80 20150324 094453 24.83 9.44 20150324 094454 25.02 0.48 20150324 094455 13.64 1.35 20150324 094456 51.37 2.41 20150324 094457 24.82 9.44 20150324 094458 32.64 1.99 20150324 094459 14.21 4.09 20150324 094500 25.33 3.49 20150324 094501 3.71 4.36 20150324 094502 30.91 9.94 20150324 094503 20.27 0.76 20150324 094504 14.61 1.23 20150324 094505 47.44 2.41 20150324 094506 19.17 5.27 20150324 094507 31.78 9.99 20150324 094508 19.31 0.83 20150324 094509 21.12 3.27 20150324 094510 5.03 3.25 20150324 094511 37.31 9.90 20150324 094512 7.30 1.17 20150324 094513 16.88 4.16 20150324 094514 19.66 3.10 20150324 094515 5.41 2.97 20150324 094516 38.28 9.98 20150324 094517 7.08 1.14 20150324 094518 19.42 4.22 20150324 094519 20.41 3.25 20150324 094520 12.52 1.68 20150324 094521 39.53 9.55 20150324 094522 11.10 1.91 20150324 094523 18.71 4.14 20150324 094524 19.55 3.14 20150324 094525 12.35 1.45 20150324 094526 39.03 9.54 20150324 094527 14.70 2.83 20150324 094528 17.32 3.94 20150324 094529 20.84 3.41 20150324 094530 15.43 1.01 20150324 094531 39.07 8.84 20150324 094533 14.24 2.83 20150324 094534 15.57 3.82 20150324 094535 20.29 3.34 20150324 095016 22.91 0.98 20150324 095017 32.63 7.26 20150324 095018 13.37 3.59 20150324 095019 35.16 1.30 20150324 095020 45.36 -1.45 20150324 095021 10.48 1.24 20150324 095023 4.49 2.99 20150324 095026 12.76 3.46 20150324 095028 13.57 1.34 20150324 095029 13.26 1.06 20150324 095031 13.75 1.02 20150324 095032 1.56 3.06 20150324 095033 8.95 0.67 20150324 095034 38.54 8.17 20150324 095035 13.55 3.20 20150324 095036 7.11 1.60 20150324 095037 5.52 2.36 20150324 095038 15.61 0.66 20150324 095039 0.74 3.14 20150324 095040 24.80 2.31 20150324 095041 36.30 8.45 20150324 095042 15.58 2.76 20150324 095044 11.09 2.58 20150324 095045 15.93 0.70 20150324 095046 4.01 3.26 20150324 095048 33.55 8.33 20150324 095049 16.91 2.49 20150324 095050 16.53 2.43 20150324 095051 13.05 2.88 20150324 095052 18.05 0.48 20150324 095053 4.73 3.21 20150324 095054 8.93 2.14 20150324 095055 32.20 8.28 20150324 095057 14.07 2.47 20150324 095058 17.50 0.17 20150324 095059 4.57 3.31 20150324 095100 13.60 1.34 20150324 095101 33.63 8.42 20150324 095102 18.79 2.30 20150324 095103 17.76 2.67 20150324 095104 17.50 0.12 20150324 095105 17.51 0.09 20150324 095106 18.49 2.21 20150324 095108 21.25 2.18 20150324 095109 17.09 2.71 20150324 095110 17.51 0.09 20150324 095111 17.52 0.07 20150324 095112 17.65 2.83 20150324 095114 22.05 2.25 20150324 095115 20.11 2.86 20150324 095116 12.16 0.47 20150324 095117 5.82 3.46 20150324 095118 18.28 3.19 20150324 095122 19.94 3.61 20150324 095123 5.54 0.97 20150324 095124 15.23 3.46 20150324 095125 12.20 4.68 20150324 095126 23.52 2.63 20150324 095127 25.31 3.04 20150324 095128 5.54 0.97 20150324 095129 14.89 3.59 20150324 095130 16.18 5.01 20150324 095133 21.50 3.80 20150324 095134 6.68 1.35 20150324 095135 9.16 3.14 20150324 095138 21.70 3.84 20150324 095139 8.94 1.94 20150324 095140 10.38 3.30 20150324 095143 21.19 3.73 20150324 095144 9.08 1.91 20150324 095145 10.35 3.33 20150324 095148 18.03 3.48 20150324 095149 11.70 2.32 20150324 095150 11.12 3.58 20150324 095153 18.03 3.47 20150324 095154 12.00 2.35 20150324 095155 10.13 3.71 20150324 095156 22.26 3.25 20150324 095157 32.53 3.80 20150324 095158 16.01 2.58 20150324 095159 14.71 4.16 20150324 095200 19.76 4.19 20150324 095201 21.72 3.61 20150324 095202 33.18 3.87 20150324 095203 16.35 2.64 20150324 095204 9.00 4.26 20150324 095206 16.02 1.96 20150324 095207 10.07 3.42 20150324 095208 22.74 4.48 20150324 095209 20.10 3.72 20150324 095210 21.94 3.85 20150324 095211 32.20 4.49 20150324 095213 19.45 3.00 20150324 095214 22.05 4.69 20150324 095215 14.23 0.15 20150324 095216 18.22 2.38 20150324 095217 22.41 3.05 20150324 095218 24.66 4.66 20150324 095219 20.00 3.42 20150324 095220 16.89 3.23 20150324 095221 7.58 3.69 20150324 095222 21.79 3.16 20150324 095223 19.64 3.48 20150324 095224 20.29 3.55 20150324 095225 33.90 5.82 20150324 095226 19.40 3.41 20150324 095227 32.39 4.50 20150324 095228 24.57 -3.11 20150324 095229 34.72 5.89 20150324 095230 19.40 3.41 20150324 095231 33.16 4.62 20150324 095232 23.38 -3.48 20150324 095233 15.73 3.72 20150324 095234 19.47 3.46 20150324 095235 24.31 5.09 20150324 095236 13.40 -1.49 20150324 095237 15.84 4.37 20150324 095238 15.34 3.99 20150324 095239 26.07 5.35 20150324 095240 13.11 -1.24 20150324 095241 15.04 4.29 20150324 095242 15.51 4.01 20150324 095243 25.67 5.39 20150324 095244 13.20 -0.98 20150324 095245 14.25 4.20 20150324 095246 11.61 4.34 20150324 095247 26.57 5.60 20150324 095248 12.94 1.66 20150324 095249 17.00 4.64 20150324 095250 11.66 4.36 20150324 095251 26.71 5.67 20150324 095252 13.27 1.77 20150324 095253 16.28 4.64 20150324 095254 11.72 4.39 20150324 095255 34.89 2.78 20150324 095256 17.76 1.61 20150324 095257 37.16 3.41 20150324 095258 12.14 4.55 20150324 095259 27.19 1.22 20150324 095300 22.12 3.60 20150324 095301 37.66 3.56 20150324 095303 12.46 4.64 20150324 095304 15.50 4.56 20150324 095305 30.13 3.57 20150324 095306 12.93 5.54 20150324 095307 19.27 5.28 20150324 095308 16.90 4.79 20150324 095309 23.66 5.24 20150324 095310 13.24 4.92 20150324 095311 18.56 5.25 20150324 095312 14.58 1.21 20150324 095313 41.43 3.51 20150324 095314 14.22 5.02 20150324 095315 14.67 0.54 20150324 095316 56.45 4.11 20150324 095317 14.90 5.72 20150324 095318 14.75 4.51 20150324 095319 16.62 5.03 20150324 095320 24.67 5.67 20150324 095321 12.07 5.14 20150324 095322 11.80 0.41 20150324 095323 11.54 1.02 20150324 095324 47.48 3.77 20150324 095325 13.94 5.25 20150324 095326 17.92 5.16 20150324 095327 24.29 5.41 20150324 095328 15.98 5.91 20150324 095329 14.99 5.06 20150324 095330 7.44 0.83 20150324 095331 47.42 4.03 20150324 095332 16.49 5.28 20150324 095333 16.71 5.20 20150324 095334 26.66 5.75 20150324 095335 15.17 5.95 20150324 095336 17.11 5.22 20150324 095337 8.96 1.16 20150324 095338 48.02 4.38 20150324 095339 19.75 5.40 20150324 095340 20.00 5.05 20150324 095341 29.27 5.85 20150324 095342 19.75 5.40 20150324 095343 17.97 1.26 20150324 095344 54.37 4.13 20150324 095345 13.56 5.92 20150324 095346 22.16 5.45 20150324 095347 20.62 5.01 20150324 095348 30.08 5.75 20150324 095349 22.16 5.45 20150324 095350 18.17 2.00 20150324 095351 136.84 5.72 20150324 095352 14.47 6.06 20150324 095354 17.73 5.25 20150324 095355 11.85 0.58 20150324 095356 33.51 4.39 20150324 095357 23.28 5.66 20150324 095358 9.55 4.10 20150324 095359 30.31 5.73 20150324 095400 23.28 5.66 20150324 095402 62.46 3.34 20150324 095403 31.69 5.50 20150324 095404 24.35 3.01 20150324 095405 49.93 3.28 20150324 095406 14.56 6.21 20150324 095407 12.57 4.97 20150324 095408 17.08 0.56 20150324 095409 23.82 4.26 20150324 095410 34.29 5.48 20150324 095411 13.23 5.01 20150324 095412 29.22 5.63 20150324 095413 34.29 5.48 20150324 095414 12.76 5.88 20150324 095415 25.81 5.69 20150324 095416 32.08 4.84 20150324 095417 27.16 3.22 20150324 095418 67.24 1.81 20150324 095419 14.73 6.21 20150324 095420 11.71 5.13 20150324 095421 31.39 0.76 20150324 095422 14.69 6.23 20150324 095423 11.50 5.13 20150324 095424 24.72 2.03 20150324 095425 28.51 4.84 20150324 095426 33.09 4.45 20150324 095427 25.05 1.71 20150324 095428 39.17 5.21 20150324 095429 32.85 4.45 20150324 095430 9.67 5.72 20150324 095431 23.68 5.61 20150324 095432 32.62 4.46 20150324 095433 9.74 5.73 20150324 095434 23.83 5.60 20150324 095435 32.62 4.46 20150324 095436 9.82 5.74 20150324 095437 23.98 5.60 20150324 095438 31.51 5.56 20150324 095439 24.68 1.51 20150324 095440 22.82 5.87 20150324 095441 31.35 5.60 20150324 095442 24.32 1.48 20150324 095444 7.98 -0.09 20150324 095445 30.62 5.65 20150324 095446 23.97 1.45 20150324 095447 9.97 -0.13 20150324 095448 29.89 5.69 20150324 095449 23.66 1.42 20150324 095450 12.74 -0.17 20150324 095451 28.99 6.23 20150324 095452 20.39 0.99 20150324 095453 8.56 0.04 20150324 095454 28.25 6.23 20150324 095455 20.44 0.96 20150324 095456 9.97 0.01 20150324 095457 27.51 6.23 20150324 095458 20.40 1.00 20150324 095459 11.40 0.15 20150324 095500 26.79 6.25 20150324 095501 20.37 1.03 20150324 095502 26.15 6.39 20150324 095503 26.11 6.28 20150324 095504 18.14 1.13 20150324 095505 27.89 6.62 20150324 095506 19.86 6.32 20150324 095507 23.20 4.99 20150324 095508 27.96 6.62 20150324 095509 18.95 6.38 20150324 095510 23.29 5.01 20150324 095511 28.04 6.62 20150324 095512 17.88 6.54 20150324 095513 23.85 5.02 20150324 095514 51.16 0.49 20150324 095515 17.91 6.64 20150324 095516 24.42 5.04 20150324 095517 5.06 11.60 20150324 095518 13.74 4.07 20150324 095519 18.35 3.79 20150324 095520 9.56 12.01 20150324 095521 28.75 4.46 20150324 095522 12.34 3.71 20150324 095523 10.03 11.84 20150324 095524 26.69 4.24 20150324 095525 18.11 0.81 20150324 095526 9.84 12.06 20150324 095528 19.00 1.05 20150324 095529 21.78 7.43 20150324 095530 22.76 7.87 20150324 095531 16.99 1.83 20150324 095532 21.97 7.90 20150324 095533 38.44 6.58 20150324 095535 17.11 1.97 20150324 095536 15.41 3.63 20150324 095537 11.70 3.35 20150324 095538 30.14 13.44 20150324 095539 23.62 3.83 20150324 095540 12.62 3.33 20150324 095541 19.23 13.09 20150324 095542 22.88 3.77 20150324 095543 22.36 1.55 20150324 095544 29.43 8.73 20150324 095545 21.63 7.41 20150324 095547 26.49 9.11 20150324 095548 39.13 6.94 20150324 095549 35.71 12.44 20150324 095550 10.79 3.24 20150324 095551 15.99 3.21 20150324 095553 16.34 3.61 20150324 095554 23.07 1.59 20150324 095555 24.93 14.85 20150324 095556 21.03 7.35 20150324 095557 16.93 3.08 20150324 095559 35.69 7.08 20150324 095600 31.83 8.90 20150324 095601 8.17 3.35 20150324 095602 22.79 3.29 20150324 095603 31.22 8.71 20150324 095604 16.69 3.82 20150324 095605 23.94 1.89 20150324 095606 29.58 10.75 20150324 095607 19.44 6.75 20150324 095608 19.27 3.93 20150324 095609 10.05 3.49 20150324 095610 39.34 7.77 20150324 095611 29.44 8.15 20150324 095613 19.62 3.11 20150324 095614 27.65 17.51 20150324 095615 21.57 6.00 20150324 095616 19.28 4.41 20150324 095617 26.35 11.84 20150324 095618 41.28 8.01 20150324 095619 24.49 5.18 20150324 095620 8.45 4.02 20150324 095621 29.62 3.31 20150324 095622 29.35 17.95 20150324 095623 19.97 5.78 20150324 095624 20.65 2.50 20150324 095626 24.82 11.87 20150324 095627 40.95 8.05 20150324 095628 23.67 5.04 20150324 095629 16.56 3.86 20150324 095630 27.94 3.19 20150324 095631 29.14 17.69 20150324 095632 21.06 5.25 20150324 095634 24.37 12.70 20150324 095635 37.58 8.25 20150324 095636 19.82 3.67 20150324 095639 28.85 17.33 20150324 095640 22.37 5.07 20150324 095641 23.02 5.80 20150324 095642 11.39 4.31 20150324 095644 27.58 17.00 20150324 095645 14.79 3.72 20150324 095646 12.71 2.81 20150324 095647 22.07 12.54 20150324 095649 17.14 3.18 20150324 095650 16.98 3.60 20150324 095651 52.33 4.21 20150324 095652 25.77 16.38 20150324 095653 19.80 3.69 20150324 095654 22.82 5.62 20150324 095655 21.16 4.72 20150324 095656 51.08 4.29 20150324 095657 26.52 16.16 20150324 095658 17.48 3.47 20150324 095659 10.90 2.83 20150324 095700 20.70 11.65 20150324 095701 31.81 7.86 20150324 095702 16.76 3.81 20150324 095703 16.98 3.20 20150324 095704 11.70 2.86 20150324 095705 19.79 11.79 20150324 095706 25.14 7.61 20150324 095707 16.12 4.08 20150324 095708 31.96 5.07 20150324 095709 57.38 4.77 20150324 095710 25.32 14.75 20150324 095711 15.77 3.39 20150324 095712 22.68 5.47 20150324 095713 32.62 5.11 20150324 095714 56.36 4.75 20150324 095716 25.53 14.36 20150324 095717 15.89 3.35 20150324 095718 22.07 5.43 20150324 095719 34.32 5.16 20150324 095720 57.76 5.05 20150324 095721 23.75 12.94 20150324 095722 16.69 3.23 20150324 095723 21.22 4.78 20150324 095724 39.45 5.22 20150324 095725 56.72 4.92 20150324 095726 24.33 12.49 20150324 095727 17.20 3.23 20150324 095728 12.28 3.36 20150324 095729 22.09 11.87 20150324 095730 20.04 6.85 20150324 095731 16.53 5.54 20150324 095732 6.53 3.19 20150324 095733 11.97 3.59 20150324 095734 22.75 11.81 20150324 095736 17.28 5.58 20150324 095737 8.63 3.71 20150324 095738 14.84 3.87 20150324 095739 24.47 12.45 20150324 095740 17.97 6.22 20150324 095741 21.81 6.01 20150324 095743 15.95 3.79 20150324 095744 25.25 4.68 20150324 095746 22.59 9.93 20150324 095747 15.57 2.88 20150324 095748 14.43 3.67 20150324 095750 48.97 4.56 20150324 095751 22.97 9.66 20150324 095752 14.94 2.85 20150324 095753 12.94 3.55 20150324 095754 20.78 4.41 20150324 095755 13.91 5.11 20150324 095756 16.42 3.69 20150324 095757 15.30 5.36 20150324 095758 6.71 2.79 20150324 095759 21.90 3.88 20150324 095800 13.71 5.22 20150324 095801 25.00 12.41 20150324 095802 9.53 3.68 20150324 095804 10.41 4.43 20150324 095805 24.08 4.14 20150324 095807 24.75 12.26 20150324 095809 2.98 4.30 20150324 095810 12.34 4.47 20150324 095811 25.61 4.27 20150324 095812 23.74 12.02 20150324 095813 12.38 5.53 20150324 095814 18.07 4.10 20150324 095815 16.72 5.50 20150324 095816 7.64 2.68 20150324 095817 20.17 2.50 20150324 095819 16.15 4.02 20150324 095820 16.48 5.50 20150324 095821 8.17 4.99 20150324 095822 22.13 4.91 20150324 095823 34.20 4.77 20150324 095824 23.14 11.94 20150324 095825 9.50 3.88 20150324 095826 8.99 5.09 20150324 095827 25.35 4.97 20150324 095828 7.97 2.59 20150324 095829 17.12 2.65 20150324 095830 5.60 6.36 20150324 095831 18.52 4.54 20150324 095832 15.57 5.58 20150324 095833 7.67 2.54 20150324 095835 36.94 5.22 20150324 095836 19.95 11.88 20150324 095838 15.97 5.68 20150324 095839 31.78 4.94 20150324 095840 6.80 2.38 20150324 095841 22.68 3.29 20150324 095843 13.07 5.15 20150324 095844 14.65 5.77 20150324 095845 16.88 5.77 20150324 095846 28.14 4.65 20150324 095847 33.45 5.36 20150324 095848 18.43 11.34 20150324 095849 14.84 3.74 20150324 095850 14.34 5.29 20150324 095851 14.84 5.83 20150324 095852 8.98 2.25 20150324 095853 36.24 3.61 20150324 095854 24.86 5.49 20150324 095855 18.13 10.86 20150324 095858 20.12 6.06 20150324 095859 22.75 3.88 20150324 095900 7.04 2.06 20150324 095901 22.57 3.26 20150324 095903 17.43 5.87 20150324 095904 17.15 4.12 20150324 095905 19.86 6.07 20150324 095906 22.57 3.65 20150324 095907 34.52 5.39 20150324 095908 14.01 3.05 20150324 095909 7.89 4.67 20150324 095910 17.61 5.96 20150324 095911 15.40 5.88 20150324 095913 21.36 3.44 20150324 095915 22.15 9.90 20150324 095916 13.35 4.04 20150324 095917 16.43 6.07 20150324 095918 16.59 5.95 20150324 095919 1.89 1.86 20150324 095920 18.71 2.97 20150324 095921 26.61 5.03 20150324 095922 21.82 9.39 20150324 095923 13.17 3.89 20150324 095924 16.83 6.07 20150324 095925 17.15 5.92 20150324 095926 0.43 1.90 20150324 095927 18.31 2.72 20150324 095928 23.29 5.03 20150324 095929 20.67 8.96 20150324 095930 12.68 3.74 20150324 095931 17.87 6.11 20150324 095932 17.52 5.86 20150324 095933 16.50 6.13 20150324 095934 17.24 2.46 20150324 095935 22.81 5.07 20150324 095936 12.40 3.33 20150324 095937 12.36 3.64 20150324 095938 14.34 6.19 20150324 095939 12.84 4.64 20150324 095940 15.35 6.15 20150324 095941 14.54 2.11 20150324 095942 26.22 4.92 20150324 095943 13.59 3.11 20150324 095944 11.91 3.60 20150324 095945 12.53 6.15 20150324 095946 12.26 4.70 20150324 095948 15.30 6.15 20150324 095949 14.72 2.00 20150324 095950 4.10 1.93 20150324 095951 12.79 3.12 20150324 095952 25.83 4.86 20150324 095953 17.03 7.44 20150324 095954 12.01 4.79 20150324 095955 11.53 6.15 20150324 095956 16.99 5.22 20150324 095957 5.58 1.96 20150324 095958 17.00 2.02 20150324 095959 25.44 4.84 20150324 100000 13.42 5.00 20150324 100001 8.08 4.25 20150324 100002 12.82 6.60 20150324 100003 10.86 5.45 20150324 100004 12.53 5.87 20150324 100005 10.09 3.12 20150324 100006 7.87 2.06 20150324 100007 5.07 2.96 20150324 100008 7.63 4.26 20150324 100009 12.36 4.46 20150324 100010 5.31 5.41 20150324 100011 12.80 6.56 20150324 100012 9.54 5.35 20150324 100013 8.45 2.14 20150324 100014 9.71 3.06 20150324 100015 12.37 6.16 20150324 100016 11.64 4.21 20150324 100017 7.05 4.27 20150324 100018 12.76 6.52 20150324 100019 4.85 5.50 20150324 100020 12.58 5.65 20150324 100021 9.33 3.02 20150324 100022 9.01 2.22 20150324 100023 4.22 2.73 20150324 100024 12.06 6.14 20150324 100025 9.79 3.82 20150324 100026 4.85 4.36 20150324 100027 13.62 6.65 20150324 100028 8.02 5.41 20150324 100029 12.68 5.53 20150324 100030 9.28 3.03 20150324 100031 8.01 2.09 20150324 100032 3.35 2.66 20150324 100033 4.01 4.34 20150324 100034 9.04 3.64 20150324 100035 3.28 5.80 20150324 100036 13.51 6.53 20150324 100037 6.74 5.34 20150324 100039 12.56 5.35 20150324 100040 8.73 3.00 20150324 100041 8.57 2.10 20150324 100042 2.87 2.56 20150324 100043 2.96 4.30 20150324 100044 8.78 3.52 20150324 100045 3.44 5.88 20150324 100046 13.33 6.38 20150324 100047 5.64 5.26 20150324 100048 12.27 5.16 20150324 100049 8.24 2.99 20150324 100050 7.43 2.00 20150324 100051 1.92 2.55 20150324 100052 2.34 4.25 20150324 100053 8.99 3.53 20150324 100054 3.39 6.06 20150324 100055 14.36 6.39 20150324 100056 5.24 5.20 20150324 100057 12.39 5.01 20150324 100058 8.34 3.08 20150324 100059 7.63 2.01 20150324 100100 1.71 2.49 20150324 100101 13.60 6.64 20150324 100102 8.52 3.44 20150324 100103 3.14 4.14 20150324 100104 14.11 6.16 20150324 100105 3.04 6.14 20150324 100106 12.12 4.81 20150324 100107 3.51 4.90 20150324 100108 7.68 2.02 20150324 100109 8.22 3.06 20150324 100110 13.30 6.53 20150324 100111 1.84 2.43 20150324 100112 4.48 4.04 20150324 100113 8.73 3.35 20150324 100114 2.72 6.21 20150324 100115 13.67 5.83 20150324 100116 1.35 4.32 20150324 100117 12.27 4.59 20150324 100118 8.39 3.10 20150324 100119 6.74 2.08 20150324 100120 2.33 2.50 20150324 100121 14.66 6.48 20150324 100122 9.56 3.24 20150324 100123 6.36 3.91 20150324 100124 14.38 5.71 20150324 100125 3.99 6.33 20150324 100126 11.97 4.35 20150324 100127 1.82 3.74 20150324 100129 6.86 2.08 20150324 100130 8.03 3.03 20150324 100131 14.53 6.16 20150324 100132 3.53 2.44 20150324 100133 7.25 3.86 20150324 100134 9.54 3.19 20150324 100135 4.01 6.37 20150324 100136 13.89 5.42 20150324 100137 3.82 3.29 20150324 100138 11.47 4.06 20150324 100139 7.56 2.99 20150324 100140 6.92 2.07 20150324 100141 4.07 2.38 20150324 100142 14.38 5.68 20150324 100143 4.20 2.47 20150324 100144 7.86 3.87 20150324 100145 10.37 3.07 20150324 100146 3.76 6.45 20150324 100147 14.30 5.28 20150324 100148 4.61 2.57 20150324 100149 11.19 3.85 20150324 100150 7.32 3.03 20150324 100151 5.99 2.22 20150324 100152 3.58 2.41 20150324 100153 15.05 5.03 20150324 100154 3.37 2.40 20150324 100155 8.16 3.88 20150324 100156 9.32 2.94 20150324 100157 3.43 6.49 20150324 100158 13.97 5.05 20150324 100159 6.38 2.41 20150324 100200 10.77 3.72 20150324 100201 5.97 2.44 20150324 100202 5.43 2.26 20150324 100203 6.60 2.99 20150324 100204 14.35 4.54 20150324 100205 2.62 2.34 20150324 100206 2.54 3.98 20150324 100207 7.78 2.83 20150324 100208 1.60 4.01 20150324 100209 13.65 4.81 20150324 100210 3.47 6.52 20150324 100211 10.06 3.71 20150324 100212 9.22 2.52 20150324 100213 4.80 2.45 20150324 100214 6.19 3.05 20150324 100215 4.65 2.46 20150324 100216 2.75 2.42 20150324 100217 13.27 3.80 20150324 100218 7.95 2.76 20150324 100220 8.45 4.05 20150324 100221 7.54 2.75 20150324 100222 4.41 6.51 20150324 100223 13.64 4.60 20150324 100224 11.01 2.64 20150324 100225 9.42 3.63 20150324 100226 10.92 2.63 20150324 100227 4.08 2.50 20150324 100228 5.50 3.03 20150324 100229 12.16 3.47 20150324 100230 2.82 2.38 20150324 100231 11.95 3.41 20150324 100232 6.34 2.69 20150324 100233 9.79 3.91 20150324 100234 12.87 4.32 20150324 100235 4.38 6.51 20150324 100236 12.75 4.26 20150324 100237 10.46 2.58 20150324 100238 8.67 3.59 20150324 100239 2.95 3.04 20150324 100240 3.41 2.54 20150324 100241 2.38 3.05 20150324 100242 10.79 2.96 20150324 100243 3.20 2.46 20150324 100244 10.64 2.92 20150324 100245 4.31 2.68 20150324 100246 9.55 3.57 20150324 100247 12.67 3.99 20150324 100248 4.32 6.48 20150324 100249 12.57 3.94 20150324 100250 9.71 2.47 20150324 100251 8.22 3.66 20150324 100252 9.66 2.45 20150324 100253 2.74 2.67 20150324 100254 1.63 3.07 20150324 100255 9.85 2.72 20150324 100256 3.29 2.46 20150324 100257 9.76 2.69 20150324 100258 2.75 2.70 20150324 100259 8.86 3.38 20150324 100300 2.39 2.71 20150324 100301 4.23 6.47 20150324 100302 11.73 3.66 20150324 100303 4.22 6.47 20150324 100304 7.66 3.68 20150324 100305 9.59 2.31 20150324 100306 7.58 3.69 20150324 100307 4.00 2.98 20150324 100308 1.91 2.68 20150324 100309 4.15 2.96 20150324 100311 9.32 2.45 20150324 100312 3.84 2.48 20150324 100313 7.80 3.14 20150324 100314 2.69 2.81 20150324 100315 7.85 3.12 20150324 100316 11.54 3.39 20150324 100317 6.36 6.41 20150324 100318 11.63 3.36 20150324 100319 8.04 2.06 20150324 100320 6.57 3.80 20150324 100321 7.93 2.03 20150324 100322 1.52 2.74 20150324 100323 5.09 2.93 20150324 100324 1.93 2.74 20150324 100325 5.32 2.60 20150324 100326 8.08 2.03 20150324 100327 5.45 2.61 20150324 100328 7.66 3.02 20150324 100329 5.15 2.89 20150324 100330 7.49 3.01 20150324 100331 11.70 3.23 20150324 100332 2.26 6.43 20150324 100333 11.54 3.20 20150324 100334 2.88 6.43 20150324 100335 5.69 3.86 20150324 100336 7.27 1.83 20150324 100337 5.57 3.87 20150324 100338 5.56 2.73 20150324 100339 1.87 2.74 20150324 100340 5.57 2.70 20150324 100341 7.26 1.91 20150324 100342 6.76 2.71 20150324 100343 7.06 1.90 20150324 100344 7.18 3.02 20150324 100345 5.25 2.87 20150324 100346 7.73 3.09 20150324 100347 8.81 6.26 20150324 100348 10.95 2.99 20150324 100349 8.76 6.25 20150324 100350 10.85 2.96 20150324 100351 6.27 1.62 20150324 100352 4.54 4.01 20150324 100353 6.03 1.60 20150324 100354 1.95 2.83 20150324 100355 6.04 2.54 20150324 100356 2.26 2.84 20150324 100357 7.86 2.93 20150324 100358 5.21 1.93 20150324 100359 8.03 2.95 20150324 100401 5.00 1.93 20150324 100402 9.50 3.27 20150324 100403 4.38 2.78 20150324 100404 9.77 3.29 20150324 100405 7.98 6.16 20150324 100406 9.85 2.80 20150324 100409 4.71 1.55 20150324 100410 3.99 4.10 20150324 100411 4.56 1.55 20150324 100412 4.44 2.87 20150324 100413 5.13 2.18 20150324 100414 4.66 2.87 20150324 100415 5.06 2.14 20150324 100416 4.28 1.97 20150324 100417 8.64 3.14 20150324 100418 4.22 1.98 20150324 100419 9.29 3.36 20150324 100420 3.61 2.72 20150324 100421 9.56 3.42 20150324 100422 3.57 2.71 20150324 100423 7.35 2.69 20150324 100424 4.70 5.92 20150324 100425 7.17 2.68 20150324 100426 4.58 5.90 20150324 100427 3.71 4.26 20150324 100428 4.06 1.65 20150324 100429 3.70 4.27 20150324 100430 4.13 1.66 20150324 100431 6.52 3.04 20150324 100432 5.38 1.97 20150324 100433 6.65 3.05 20150324 100434 8.77 3.35 20150324 100435 5.08 2.11 20150324 100436 8.80 3.37 20150324 100437 5.17 2.11 20150324 100438 6.07 3.09 20150324 100439 3.41 2.65 20150324 100440 5.91 3.02 20150324 100441 3.34 2.64 20150324 100442 4.70 2.65 20150324 100443 3.56 5.78 20150324 100444 4.28 2.65 20150324 100445 3.42 5.77 20150324 100446 3.53 4.36 20150324 100447 4.11 1.69 20150324 100448 3.47 4.37 20150324 100449 3.80 1.69 20150324 100450 7.41 3.14 20150324 100452 5.32 1.90 20150324 100453 7.54 3.15 20150324 100454 5.34 1.90 20150324 100455 6.16 2.11 20150324 100456 9.57 3.64 20150324 100457 5.35 2.04 20150324 100458 9.63 3.67 20150324 100459 5.15 2.03 20150324 100913 7.50 2.76 20150324 101024 1.33 3.90 20150324 101246 5.69 2.28 20150324 101247 6.30 1.64 20150324 102014 9.35 2.45 20150324 102016 2.61 0.92 20150324 102017 8.07 2.61 20150324 102018 2.55 0.91 20150324 102019 8.17 2.61 20150324 102020 2.49 0.91 20150324 102021 8.27 2.62 20150324 102022 2.43 0.91 20150324 102023 8.37 2.62 20150324 102024 2.37 0.91 20150324 102026 8.47 2.63 20150324 102027 2.29 0.90 20150324 102028 8.58 2.63 20150324 102029 2.21 0.90 20150324 102030 8.70 2.64 20150324 102031 2.13 0.89 20150324 102032 8.81 2.64 20150324 102033 2.05 0.89 20150324 102034 8.92 2.65 20150324 102035 1.97 0.89 20150324 102036 9.04 2.66 20150324 102037 1.93 0.88 20150324 102038 9.10 2.66 20150324 102039 1.88 0.88 20150324 102040 9.16 2.67 20150324 102041 1.84 0.87 20150324 102042 9.22 2.67 20150324 102043 1.81 0.87 20150324 102044 9.28 2.68 20150324 102045 1.77 0.87 20150324 102046 9.34 2.68 20150324 102047 1.74 0.86 20150324 102048 9.30 2.69 20150324 102049 1.72 0.86 20150324 102050 9.25 2.69 20150324 102051 1.70 0.86 20150324 102052 9.20 2.69 20150324 102053 1.69 0.86 20150324 102054 9.15 2.69 20150324 102055 1.68 0.86 20150324 102056 9.10 2.69 20150324 102057 1.48 0.92 20150324 102058 9.25 2.64 20150324 102059 1.43 0.92 20150324 102246 6.71 1.82 20150324 102446 3.90 1.54 20150324 102447 2.88 0.95 20150324 102525 3.85 0.44 20150324 102527 3.90 0.45 20150324 102541 8.92 1.49 20150324 102543 9.00 1.51 20150324 102546 5.97 2.37 20150324 102548 5.88 2.37 20150324 102550 5.79 2.37 20150324 102552 7.70 1.99 20150324 102554 7.70 2.00 20150324 102556 7.72 2.00 20150324 102558 7.66 2.00 20150324 102607 4.09 1.30 20150324 102608 5.72 1.44 20150324 103008 6.09 2.71 20150324 103012 18.45 5.12 20150324 103359 7.88 2.87 20150324 103441 15.86 3.49 20150324 103633 15.19 5.75 20150324 103637 6.87 1.85 20150324 103638 8.47 1.86 20150324 103718 6.93 1.71 20150324 103729 8.39 1.77 20150324 103829 14.14 5.60 20150324 103846 9.88 0.87 20150324 105119 3.02 0.31 20150324 105124 1.92 1.63 20150324 105127 1.96 1.61 20150324 105130 1.99 1.60 20150324 105137 12.71 4.09 20150324 105139 1.97 0.46 20150324 105140 12.56 4.07 20150324 105142 1.87 0.48 20150324 105145 1.69 0.51 20150324 105147 3.73 1.23 20150324 105156 1.64 0.66 20150324 105159 1.69 0.71 20150324 105205 9.00 3.39 20150324 105207 9.06 2.34 20150324 105208 2.34 0.84 20150324 105209 8.82 3.38 20150324 105211 2.38 0.89 20150324 105217 7.29 3.04 20150324 105218 9.57 2.23 20150324 105219 2.97 1.01 20150324 105222 3.19 1.06 20150324 105226 9.52 2.20 20150324 105227 3.31 1.08 20150324 105228 6.77 3.00 20150324 105230 4.40 1.20 20150324 105234 9.99 2.09 20150324 105235 4.46 1.22 20150324 105236 6.71 2.76 20150324 105238 4.58 1.27 20150324 105242 9.98 2.06 20150324 105243 4.63 1.29 20150324 105244 6.67 2.73 20150324 105246 5.31 1.38 20150324 105250 9.95 1.95 20150324 105251 5.42 1.40 20150324 105254 5.62 1.44 20150324 105258 9.10 2.63 20150324 105300 5.83 1.48 20150324 105304 9.35 1.88 20150324 105305 6.26 1.59 20150324 105311 11.56 2.62 20150324 105313 6.01 1.68 20150324 105316 11.49 2.62 20150324 105317 9.27 1.85 20150324 105318 6.37 1.81 20150324 105322 9.45 1.87 20150324 105323 6.54 1.86 20150324 105327 9.67 1.87 20150324 105328 6.71 1.90 20150324 105331 6.74 1.95 20150324 105334 13.05 2.63 20150324 105336 7.51 2.13 20150324 105339 14.07 2.51 20150324 105341 7.60 2.16 20150324 105344 14.20 2.50 20150324 105346 7.66 2.17 20150324 105350 14.34 2.49 20150324 105352 7.73 2.18 20150324 105355 14.30 2.34 20150324 105357 8.32 2.32 20150324 105400 14.22 2.31 20150324 105402 8.23 2.32 20150324 105403 13.22 2.18 20150324 105404 8.23 2.32 20150324 105408 13.89 2.24 20150324 105409 8.15 2.28 20150324 105413 13.76 2.26 20150324 105414 8.69 2.23 20150324 105419 8.69 2.17 20150324 105422 12.39 2.19 20150324 105424 8.67 2.16 20150324 105430 14.73 2.39 20150324 105431 8.79 1.73 20150324 105436 8.51 1.72 20150324 105440 10.42 2.22 20150324 105442 8.33 1.72 20150324 105443 15.51 2.55 20150324 105444 8.33 1.72 20150324 105448 15.75 2.63 20150324 105449 7.92 1.69 20150324 105452 8.03 2.31 20150324 105455 15.68 2.61 20150324 105456 7.84 1.56 20150324 105459 7.85 2.27 20150324 105501 7.36 1.53 20150324 105507 16.19 2.74 20150324 105508 7.04 1.51 20150324 105511 5.66 2.37 20150324 105512 7.97 0.98 20150324 105514 15.32 2.69 20150324 105515 7.25 1.49 20150324 105518 5.58 2.32 20150324 105519 8.58 1.13 20150324 105520 7.03 1.44 20150324 105521 15.15 2.72 20150324 105522 7.03 1.44 20150324 105525 5.37 2.28 20150324 105526 8.74 1.26 20150324 105527 6.75 1.42 20150324 105530 6.75 1.42 20150324 105533 4.79 2.37 20150324 105534 8.56 1.22 20150324 105535 7.02 1.51 20150324 105537 7.02 1.51 20150324 105540 4.75 2.32 20150324 105541 7.22 0.95 20150324 105542 6.93 1.54 20150324 105544 6.93 1.54 20150324 105547 4.75 2.27 20150324 105548 6.31 0.70 20150324 105549 7.67 1.62 20150324 105550 12.23 2.68 20150324 105551 7.67 1.62 20150324 105554 6.29 2.38 20150324 105557 12.00 2.68 20150324 105558 7.92 1.63 20150324 105559 11.92 2.30 20150324 105601 6.27 2.34 20150324 105604 11.06 2.68 20150324 105605 9.30 1.77 20150324 105606 12.45 2.44 20150324 105611 5.56 0.58 20150324 105612 10.04 1.86 20150324 105613 10.84 2.73 20150324 105614 10.04 1.86 20150324 105617 7.46 2.39 20150324 105618 6.52 1.02 20150324 105621 10.94 2.81 20150324 105622 10.25 1.96 20150324 105627 7.63 2.38 20150324 105628 6.34 0.93 20150324 105629 10.95 2.05 20150324 105630 11.86 2.92 20150324 105631 10.95 2.05 20150324 105634 7.67 2.39 20150324 105637 6.27 0.95 20150324 105638 11.35 2.14 20150324 105640 11.35 2.14 20150324 105643 8.58 2.56 20150324 105644 6.27 1.82 20150324 105646 12.11 3.12 20150324 105647 11.50 2.23 20150324 105648 12.24 1.67 20150324 105649 11.50 2.23 20150324 105652 8.68 2.58 20150324 105653 6.37 2.10 20150324 105655 12.84 3.29 20150324 105656 11.80 2.30 20150324 105657 10.02 1.48 20150324 105658 11.80 2.30 20150324 105701 8.85 2.63 20150324 105702 6.16 2.41 20150324 105704 13.42 3.47 20150324 105705 11.99 2.36 20150324 105706 4.98 1.24 20150324 105707 11.41 2.40 20150324 105711 9.71 2.89 20150324 105714 5.76 3.22 20150324 105715 11.66 2.49 20150324 105716 12.30 3.47 20150324 105717 11.66 2.49 20150324 105720 9.93 2.98 20150324 105723 5.99 3.36 20150324 105724 11.90 2.55 20150324 105725 11.97 3.51 20150324 105726 11.90 2.55 20150324 105731 10.19 3.13 20150324 105732 6.34 3.48 20150324 105734 10.40 3.53 20150324 105735 12.36 2.58 20150324 105737 12.36 2.58 20150324 105742 11.24 3.56 20150324 105743 6.65 3.85 20150324 105745 10.27 3.56 20150324 105746 12.85 2.68 20150324 105748 12.85 2.68 20150324 105751 11.60 3.72 20150324 105754 6.05 3.89 20150324 105755 12.94 2.73 20150324 105756 10.03 3.57 20150324 105757 12.94 2.74 20150324 105758 8.34 1.20 20150324 105759 12.94 2.74 20150324 105803 12.77 4.24 20150324 105806 5.88 4.02 20150324 105807 13.48 2.81 20150324 105808 8.84 3.61 20150324 105809 13.63 2.85 20150324 105810 3.99 1.73 20150324 105811 13.64 2.85 20150324 105814 13.17 4.48 20150324 105816 13.24 4.53 20150324 105817 6.48 3.98 20150324 105819 8.49 3.59 20150324 105820 13.71 2.95 20150324 105821 5.56 1.88 20150324 105822 13.71 2.95 20150324 105823 6.13 1.91 20150324 105827 13.64 4.71 20150324 105830 7.64 3.97 20150324 105831 13.64 3.04 20150324 105832 7.26 3.65 20150324 105833 13.64 3.04 20150324 105834 10.04 2.53 20150324 105835 13.85 3.08 20150324 105838 15.13 5.06 20150324 105840 15.29 5.08 20150324 105841 7.98 3.92 20150324 105843 6.69 3.62 20150324 105844 14.00 3.23 20150324 105845 6.58 3.61 20150324 105846 14.00 3.23 20150324 105847 12.62 3.10 20150324 105848 14.01 3.25 20150324 105852 15.87 5.19 20150324 105854 15.95 5.21 20150324 105855 6.69 3.86 20150324 105857 6.62 3.59 20150324 105858 14.12 3.38 20150324 105859 6.62 3.63 20150324 105900 13.91 3.36 20150324 105901 13.26 3.65 20150324 105902 13.96 3.40 20150324 105905 16.94 5.50 20150324 105907 16.99 5.53 20150324 105908 2.28 3.73 20150324 105910 3.05 3.70 20150324 105911 14.33 3.56 20150324 105912 7.58 3.56 20150324 105913 14.43 3.59 20150324 105914 13.99 3.92 20150324 105915 14.43 3.59 20150324 105916 14.04 3.95 20150324 105920 17.39 5.65 20150324 105923 6.06 3.53 20150324 105925 7.15 3.46 20150324 105926 14.77 3.78 20150324 105927 7.07 3.44 20150324 105928 14.78 3.78 20150324 105929 14.31 4.12 20150324 105930 14.46 3.91 20150324 105935 17.98 5.78 20150324 105938 3.66 3.32 20150324 105940 6.49 3.28 20150324 105941 14.66 4.17 20150324 105943 6.44 3.26 20150324 105944 14.66 4.17 20150324 105945 14.62 3.44 20150324 105946 14.62 4.22 20150324 105951 17.63 5.78 20150324 105953 17.62 5.77 20150324 105954 3.76 3.24 20150324 105956 3.67 3.23 20150324 105957 14.72 4.50 20150324 105958 5.97 3.09 20150324 105959 14.80 4.54 20150324 110000 14.00 3.16 20150324 110001 14.80 4.54 20150324 110002 13.90 3.12 20150324 110008 17.14 5.34 20150324 110011 8.75 3.14 20150324 110013 9.15 3.12 20150324 110014 15.37 4.96 20150324 110015 5.35 2.83 20150324 110016 15.30 4.96 20150324 110017 12.34 2.71 20150324 110018 15.30 4.96 20150324 110019 12.25 2.72 20150324 110025 16.79 5.32 20150324 110027 16.70 5.29 20150324 110028 9.81 2.96 20150324 110030 9.87 2.94 20150324 110031 15.28 4.89 20150324 110033 4.87 2.70 20150324 110034 15.33 4.88 20150324 110035 4.79 2.68 20150324 110036 15.33 4.88 20150324 110037 11.12 2.85 20150324 110038 14.85 4.83 20150324 110039 10.62 2.93 20150324 110043 15.60 4.84 20150324 110045 15.65 4.82 20150324 110048 9.46 2.78 20150324 110050 9.38 2.76 20150324 110051 14.20 4.59 20150324 110052 2.66 2.64 20150324 110053 14.14 4.56 20150324 110054 2.50 2.64 20150324 110055 14.14 4.56 20150324 110056 9.55 3.00 20150324 110057 14.08 4.52 20150324 110058 9.47 3.00 20150324 110104 12.96 4.29 20150324 110106 12.61 4.23 20150324 110107 8.80 2.60 20150324 110109 8.72 2.58 20150324 110111 1.42 2.63 20150324 110112 13.38 4.10 20150324 110113 1.29 2.62 20150324 110114 13.33 3.97 20150324 110115 10.07 3.30 20150324 110116 13.33 3.97 20150324 110117 10.15 3.33 20150324 110118 13.26 3.90 20150324 110119 10.30 3.34 20150324 110131 8.53 2.41 20150324 110133 8.56 2.39 20150324 110134 12.06 3.37 20150324 110135 1.25 2.59 20150324 110136 11.90 3.30 20150324 110137 1.37 2.59 20150324 110138 11.74 3.23 20150324 110139 11.15 3.30 20150324 110140 11.74 3.23 20150324 110141 11.25 3.26 20150324 110142 11.59 3.17 20150324 110154 8.45 2.16 20150324 110156 8.37 2.13 20150324 110158 3.44 2.54 20150324 110159 10.27 2.64 20150324 110200 3.54 2.53 20150324 110201 10.15 2.60 20150324 110202 3.66 2.52 20150324 110203 10.15 2.60 20150324 110204 10.45 2.35 20150324 110205 10.03 2.56 20150324 110206 10.26 2.29 20150324 110207 9.91 2.52 20150324 110220 7.66 1.85 20150324 110222 7.60 1.82 20150324 110224 7.46 1.80 20150324 110225 9.15 2.23 20150324 110226 4.82 2.49 20150324 110227 9.10 2.21 20150324 110228 4.92 2.48 20150324 110229 9.06 2.18 20150324 110230 7.74 1.65 20150324 110231 9.06 2.18 20150324 110232 6.41 1.69 20150324 110233 9.14 2.23 20150324 110234 6.21 1.66 20150324 110235 9.09 2.20 20150324 110248 7.44 0.81 20150324 110249 5.36 1.64 20150324 110250 7.87 0.83 20150324 110251 5.25 1.63 20150324 110252 8.30 0.85 20150324 110253 5.14 1.63 20150324 110254 8.77 1.95 20150324 110255 6.40 2.54 20150324 110256 8.71 1.92 20150324 110257 6.43 2.54 20150324 110258 8.65 1.90 20150324 110259 6.47 2.55 20150324 110300 8.65 1.90 20150324 110301 4.59 1.41 20150324 110302 8.58 1.87 20150324 110303 4.56 1.39 20150324 110305 8.52 1.85 20150324 110306 4.50 1.38 20150324 110321 5.15 1.70 20150324 110322 2.56 0.85 20150324 110323 5.15 1.70 20150324 110324 2.84 0.86 20150324 110325 5.15 1.70 20150324 110326 2.72 0.87 20150324 110327 5.17 1.70 20150324 110328 7.24 1.54 20150324 110329 6.90 2.61 20150324 110330 7.09 1.53 20150324 110331 6.89 2.60 20150324 110332 7.02 1.51 20150324 110333 6.89 2.60 20150324 110334 7.03 1.49 20150324 110335 4.57 1.42 20150324 110336 7.03 1.49 20150324 110337 4.54 1.43 20150324 110338 6.79 1.47 20150324 110339 4.53 1.43 20150324 110340 6.67 1.46 20150324 110341 4.55 1.44 20150324 110359 5.18 1.77 20150324 110400 3.84 0.79 20150324 110401 5.24 1.78 20150324 110402 3.89 0.79 20150324 110403 5.30 1.78 20150324 110404 3.94 0.79 20150324 110405 5.36 1.79 20150324 110406 4.00 0.79 20150324 110407 7.18 2.58 20150324 110408 4.84 1.31 20150324 110409 7.13 2.58 20150324 110410 4.68 1.31 20150324 110411 7.09 2.57 20150324 110412 4.53 1.32 20150324 110413 7.05 2.57 20150324 110414 4.37 1.32 20150324 110415 3.39 1.55 20150324 110416 4.37 1.32 20150324 110417 3.40 1.56 20150324 110418 4.22 1.33 20150324 110419 3.46 1.56 20150324 110420 3.95 1.34 20150324 110421 3.51 1.57 20150324 110422 3.67 1.35 20150324 110423 3.57 1.57 20150324 110443 2.55 0.74 20150324 110444 5.31 1.92 20150324 110446 2.90 0.71 20150324 110447 5.21 1.92 20150324 110448 3.35 0.69 20150324 110449 5.11 1.92 20150324 110451 5.20 1.93 20150324 110453 5.29 1.93 20150324 110454 1.32 1.53 20150324 110455 7.39 2.44 20150324 110456 1.32 1.54 20150324 110457 7.45 2.43 20150324 110505 5.58 1.74 20150324 110506 1.29 1.57 20150324 110507 5.79 1.75 20150324 110508 1.28 1.57 20150324 110509 6.01 1.77 20150324 110510 1.26 1.58 20150324 110511 6.15 1.78 20150324 110512 1.18 1.59 20150324 110513 6.29 1.79 20150324 110514 1.11 1.59 20150324 110516 14.06 3.59 20150324 110518 13.91 3.65 20150324 110520 13.75 3.70 20150324 110522 13.64 3.72 20150324 110524 13.53 3.74 20150324 110526 13.42 3.76 20150324 110540 0.90 0.22 20150324 110541 5.58 2.06 20150324 110542 0.85 0.22 20150324 110543 5.68 2.06 20150324 110544 0.82 0.22 20150324 110545 5.77 2.07 20150324 110547 5.87 2.08 20150324 110548 0.79 0.22 20150324 110549 5.97 2.08 20150324 110550 0.80 0.22 20150324 110551 6.07 2.09 20150324 110552 0.69 0.22 20150324 110553 6.10 2.09 20150324 110554 1.56 1.84 20150324 110555 7.06 2.09 20150324 110556 1.71 1.85 20150324 110557 7.02 2.09 20150324 110558 1.87 1.86 20150324 110559 6.97 2.09 20150324 110600 2.02 1.88 20150324 110601 6.93 2.08 20150324 110602 2.17 1.89 20150324 110603 6.91 2.08 20150324 110604 2.32 1.91 20150324 110605 6.88 2.08 20150324 110606 2.47 1.92 20150324 110607 6.86 2.08 20150324 110608 2.47 1.92 20150324 110609 6.51 1.77 20150324 110610 2.62 1.93 20150324 110611 6.63 1.77 20150324 110612 2.77 1.95 20150324 110613 6.73 1.77 20150324 110614 2.97 1.96 20150324 110615 6.83 1.78 20150324 110616 3.17 1.98 20150324 110617 7.58 1.84 20150324 110618 3.17 1.97 20150324 110619 7.64 1.85 20150324 110620 3.43 1.98 20150324 110621 7.72 1.85 20150324 110622 3.69 2.00 20150324 110623 7.76 1.86 20150324 110624 11.97 3.06 20150324 110626 11.95 3.03 20150324 110629 11.94 3.00 20150324 110631 11.93 2.98 20150324 110633 11.92 2.95 20150324 110635 11.89 2.94 20150324 110637 11.86 2.92 20150324 110639 11.85 2.90 20150324 110641 11.84 2.89 20150324 110701 6.77 2.17 20150324 110702 2.79 0.52 20150324 110703 6.84 2.17 20150324 110704 3.00 0.54 20150324 110705 6.87 2.17 20150324 110706 3.20 0.55 20150324 110707 6.90 2.17 20150324 110708 3.61 0.59 20150324 110709 6.81 2.22 20150324 110710 3.74 0.60 20150324 110711 6.85 2.23 20150324 110712 3.86 0.62 20150324 110713 6.90 2.23 20150324 110714 3.88 0.63 20150324 110715 6.96 2.23 20150324 110716 3.91 0.63 20150324 110718 7.01 2.23 20150324 110719 3.93 0.64 20150324 110720 7.07 2.23 20150324 110721 3.95 0.64 20150324 110722 7.12 2.24 20150324 110723 3.97 0.65 20150324 110724 7.03 2.06 20150324 110725 7.10 2.47 20150324 110726 7.10 2.07 20150324 110727 7.20 2.48 20150324 110728 7.17 2.08 20150324 110729 7.30 2.49 20150324 110730 7.23 2.09 20150324 110731 7.40 2.51 20150324 110732 7.30 2.10 20150324 110733 7.50 2.52 20150324 110734 7.37 2.11 20150324 110735 7.53 2.52 20150324 110736 7.44 2.12 20150324 110737 7.57 2.53 20150324 110738 7.50 2.14 20150324 110739 7.61 2.54 20150324 110740 7.57 2.16 20150324 110741 7.65 2.54 20150324 110742 7.64 2.17 20150324 110743 7.69 2.55 20150324 110744 7.70 2.19 20150324 110745 7.65 2.55 20150324 110746 7.74 2.20 20150324 110747 7.61 2.55 20150324 110748 7.79 2.22 20150324 110749 7.58 2.55 20150324 110750 9.42 2.10 20150324 110751 7.58 2.55 20150324 110752 9.39 2.10 20150324 110753 7.54 2.55 20150324 110754 9.36 2.10 20150324 110755 7.50 2.55 20150324 110756 9.37 2.10 20150324 110757 7.48 2.55 20150324 110758 9.38 2.10 20150324 110759 7.47 2.54 20150324 110800 9.34 2.08 20150324 110801 7.62 2.59 20150324 110802 9.34 2.07 20150324 110803 7.64 2.60 20150324 110804 9.33 2.07 20150324 110805 7.65 2.60 20150324 110806 9.32 2.06 20150324 110807 7.67 2.60 20150324 110809 9.31 2.06 20150324 110810 7.68 2.60 20150324 110811 9.30 2.05 20150324 110812 7.70 2.61 20150324 110813 9.30 2.05 20150324 110814 7.71 2.61 20150324 110815 9.29 2.04 20150324 110816 7.73 2.61 20150324 110817 9.27 2.04 20150324 110818 7.74 2.61 20150324 110819 9.25 2.03 20150324 110820 7.75 2.62 20150324 110821 9.23 2.02 20150324 110822 7.76 2.62 20150324 110823 5.11 0.59 20150324 110825 5.03 0.58 20150324 110827 4.93 0.58 20150324 110829 4.83 0.57 20150324 110831 4.73 0.56 20150324 110833 4.63 0.56 20150324 110835 4.53 0.55 20150324 110837 4.45 0.55 20150324 110839 4.38 0.55 20150324 110841 4.30 0.55 20150324 110843 4.23 0.55 20150324 110845 4.16 0.55 20150324 110847 4.02 0.55 20150324 110848 11.23 1.18 20150324 110849 3.88 0.55 20150324 110850 11.27 1.18 20150324 110851 3.74 0.55 20150324 110852 11.34 1.19 20150324 110853 3.61 0.55 20150324 110855 2.06 0.67 20150324 110857 2.05 0.67 20150324 110900 2.04 0.67 20150324 110902 2.03 0.68 20150324 110904 2.03 0.68 20150324 110906 2.03 0.68 20150324 110908 2.02 0.68 20150324 111050 5.47 1.22 20150324 111052 5.56 1.22 20150324 111054 5.66 1.22 20150324 111056 5.76 1.23 20150324 111058 5.85 1.23 20150324 111100 5.82 1.23 20150324 111103 7.35 2.53 20150324 111105 7.36 2.53 20150324 111107 7.36 2.53 20150324 111109 7.37 2.53 20150324 111111 7.35 2.53 20150324 111113 7.34 2.53 20150324 111115 7.33 2.53 20150324 111117 7.32 2.53 20150324 111119 7.30 2.53 20150324 111121 7.30 2.53 20150324 111123 7.29 2.53 20150324 111125 7.28 2.53 20150324 111127 7.27 2.53 20150324 111129 7.27 2.53 20150324 111132 7.22 2.53 20150324 111134 7.18 2.53 20150324 111136 7.13 2.53 20150324 111138 7.09 2.53 20150324 111140 7.04 2.53 20150324 111142 6.76 2.52 20150324 111144 6.72 2.51 20150324 111146 6.68 2.51 20150324 111148 6.63 2.51 20150324 111150 6.59 2.51 20150324 111152 6.57 2.51 20150324 111154 6.55 2.51 20150324 111156 6.52 2.51 20150324 111158 6.50 2.51 20150324 111200 6.48 2.51 20150324 111202 6.64 2.51 20150324 111204 6.81 2.51 20150324 111206 6.97 2.51 20150324 111207 4.77 1.09 20150324 111209 4.75 1.09 20150324 111211 4.75 1.09 20150324 111213 4.75 1.08 20150324 111215 4.75 1.08 20150324 111217 4.75 1.08 20150324 111219 4.76 1.08 20150324 111222 4.69 1.08 20150324 111223 5.98 0.99 20150324 111224 4.63 1.07 20150324 111225 5.58 1.00 20150324 111226 4.57 1.07 20150324 111227 5.20 1.00 20150324 111228 4.52 1.07 20150324 111229 4.86 1.00 20150324 111230 4.47 1.07 20150324 111231 4.57 1.00 20150324 111232 4.43 1.06 20150324 111233 4.50 1.01 20150324 111234 4.40 1.05 20150324 111235 4.44 1.02 20150324 111236 4.37 1.05 20150324 111237 4.39 1.03 20150324 111238 4.36 1.04 20150324 111239 4.00 1.06 20150324 111240 4.53 1.02 20150324 111241 4.02 1.06 20150324 111242 4.39 1.01 20150324 111243 4.01 1.06 20150324 111244 4.25 1.00 20150324 111245 4.01 1.07 20150324 111246 4.13 0.99 20150324 111247 4.00 1.07 20150324 111248 4.02 0.98 20150324 111249 4.00 1.08 20150324 111250 3.92 0.97 20150324 111251 4.00 1.08 20150324 111252 0.40 2.41 20150324 111254 0.35 2.41 20150324 111256 0.41 2.40 20150324 111258 0.53 2.40 20150324 111300 0.69 2.40 20150324 111302 0.86 2.40 20150324 111304 0.96 2.40 20150324 111306 1.08 2.40 20150324 111308 1.21 2.39 20150324 111310 1.35 2.39 20150324 111313 1.50 2.39 20150324 111315 1.69 2.38 20150324 111317 1.92 2.38 20150324 111319 2.17 2.37 20150324 111321 2.44 2.37 20150324 111323 2.72 2.36 20150324 111325 2.88 2.35 20150324 111327 3.05 2.35 20150324 111329 3.22 2.34 20150324 111331 3.38 2.34 20150324 111333 3.55 2.33 20150324 111335 3.62 2.33 20150324 111337 3.41 2.43 20150324 111339 3.53 2.42 20150324 111341 3.66 2.41 20150324 111343 3.79 2.40 20150324 111345 3.77 2.39 20150324 111347 3.74 2.38 20150324 111349 3.72 2.37 20150324 111351 3.69 2.36 20150324 111353 3.67 2.34 20150324 111355 3.57 2.33 20150324 111357 3.47 2.32 20150324 111359 3.37 2.31 20150324 111401 3.28 2.29 20150324 111404 3.19 2.28 20150324 111406 3.15 2.29 20150324 111408 3.12 2.29 20150324 111410 3.09 2.29 20150324 111412 3.06 2.30 20150324 111414 3.03 2.30 20150324 111416 2.89 2.30 20150324 111418 2.77 2.30 20150324 111420 2.68 2.29 20150324 111422 2.62 2.29 20150324 111424 2.60 2.29 20150324 111426 2.39 2.29 20150324 111428 2.30 2.29 20150324 111430 2.33 2.30 20150324 111432 2.49 2.30 20150324 111434 3.19 2.37 20150324 111436 3.38 2.37 20150324 111438 3.58 2.38 20150324 111440 3.79 2.38 20150324 111442 3.99 2.39 20150324 111444 4.20 2.39 20150324 111446 4.28 2.39 20150324 111448 4.35 2.39 20150324 111450 4.42 2.40 20150324 111452 4.49 2.40 20150324 111455 4.56 2.40 20150324 111457 4.66 2.40 20150324 111459 4.77 2.40 20150324 111501 4.88 2.40 20150324 111503 4.99 2.39 20150324 111505 5.10 2.39 20150324 111507 5.33 2.39 20150324 111509 5.57 2.39 20150324 111511 5.82 2.39 20150324 111513 6.09 2.38 20150324 111515 6.35 2.38 20150324 111517 6.39 2.37 20150324 111519 6.43 2.37 20150324 111521 6.47 2.36 20150324 111523 6.50 2.36 20150324 111524 5.11 1.81 20150324 111525 4.77 1.65 20150324 111526 5.12 1.82 20150324 111527 4.92 1.66 20150324 111528 5.14 1.83 20150324 111529 4.78 1.56 20150324 111530 5.07 1.79 20150324 111531 4.94 1.58 20150324 111532 5.06 1.79 20150324 111533 5.12 1.59 20150324 111534 5.06 1.80 20150324 111535 5.31 1.60 20150324 111536 5.05 1.81 20150324 111537 5.45 1.62 20150324 111538 5.03 1.82 20150324 111539 5.59 1.63 20150324 111540 5.01 1.83 20150324 111541 5.73 1.64 20150324 111542 4.99 1.84 20150324 111544 5.87 1.65 20150324 111545 4.97 1.85 20150324 111546 6.01 1.66 20150324 111547 4.95 1.86 20150324 111548 6.10 1.67 20150324 111549 4.86 1.87 20150324 111550 6.19 1.68 20150324 111551 4.77 1.88 20150324 111552 6.27 1.69 20150324 111553 4.68 1.89 20150324 111554 6.36 1.70 20150324 111555 4.59 1.90 20150324 111556 6.45 1.71 20150324 111557 4.50 1.91 20150324 111558 6.49 1.72 20150324 111559 4.50 1.92 20150324 111600 6.53 1.72 20150324 111601 4.50 1.93 20150324 111602 6.58 1.73 20150324 111603 4.50 1.94 20150324 111604 6.63 1.74 20150324 111605 4.50 1.95 20150324 111606 6.69 1.74 20150324 111607 4.50 1.96 20150324 111608 6.69 1.75 20150324 111609 4.47 1.97 20150324 111610 6.69 1.76 20150324 111611 4.43 1.97 20150324 111612 6.69 1.76 20150324 111616 6.70 1.78 20150324 111617 4.31 2.00 20150324 111618 6.77 1.79 20150324 111620 6.84 1.80 20150324 111621 4.24 2.02 20150324 111622 6.90 1.82 20150324 111623 4.21 2.03 20150324 111624 6.97 1.83 20150324 111625 3.57 1.97 20150324 111626 6.18 1.70 20150324 111627 3.47 1.98 20150324 111628 6.40 1.72 20150324 111629 3.49 1.99 20150324 111630 6.62 1.73 20150324 111631 3.50 2.00 20150324 111632 6.85 1.74 20150324 111633 3.52 2.01 20150324 111635 7.09 1.75 20150324 111636 3.53 2.02 20150324 111637 7.33 1.76 20150324 111638 3.54 2.03 20150324 111639 7.38 1.77 20150324 111640 3.52 2.04 20150324 111641 7.43 1.78 20150324 111642 3.49 2.06 20150324 111643 7.48 1.79 20150324 111644 6.18 2.29 20150324 111645 2.07 0.60 20150324 111646 6.39 2.30 20150324 111647 1.85 0.58 20150324 111648 6.60 2.31 20150324 111649 2.15 0.56 20150324 111650 6.61 2.33 20150324 111651 2.45 0.55 20150324 111652 6.61 2.34 20150324 111653 2.75 0.53 20150324 111654 6.62 2.35 20150324 111655 3.05 0.52 20150324 111656 6.63 2.36 20150324 111657 3.35 0.50 20150324 111658 6.64 2.38 20150324 111659 3.22 0.48 20150324 111700 6.70 2.39 20150324 111701 3.10 0.46 20150324 111702 6.75 2.41 20150324 111703 2.97 0.44 20150324 111704 6.82 2.42 20150324 111705 2.84 0.42 20150324 111706 6.88 2.43 20150324 111707 2.71 0.39 20150324 111708 6.95 2.45 20150324 111710 7.07 2.46 20150324 111712 7.20 2.48 20150324 111714 7.33 2.50 20150324 111716 7.46 2.51 20150324 111718 7.59 2.53 20150324 111720 7.50 2.51 20150324 111722 7.49 2.53 20150324 111724 7.47 2.54 20150324 111727 4.96 1.95 20150324 111728 3.99 1.48 20150324 111729 4.94 1.96 20150324 111730 3.92 1.48 20150324 111731 4.93 1.96 20150324 111732 3.85 1.48 20150324 111733 4.93 1.97 20150324 111734 3.78 1.48 20150324 111735 4.93 1.98 20150324 111736 3.72 1.47 20150324 111737 4.92 1.98 20150324 111738 3.65 1.47 20150324 111739 4.92 1.99 20150324 111740 3.55 1.47 20150324 111741 4.92 2.00 20150324 111742 3.46 1.47 20150324 111743 4.91 2.00 20150324 111744 3.36 1.47 20150324 111745 4.90 2.01 20150324 111750 3.11 1.47 20150324 111751 4.86 2.03 20150324 111752 3.05 1.47 20150324 111803 6.51 4.17 20150324 111804 2.82 1.48 20150324 111805 6.49 4.19 20150324 111806 2.79 1.49 20150324 111807 6.47 4.20 20150324 111808 2.76 1.49 20150324 111809 6.44 4.22 20150324 111810 2.73 1.49 20150324 111811 6.43 4.23 20150324 111812 2.48 1.58 20150324 111813 6.49 4.19 20150324 111814 2.71 1.61 20150324 111816 6.45 4.21 20150324 111817 2.95 1.63 20150324 111818 6.40 4.22 20150324 111819 3.19 1.65 20150324 111820 6.36 4.24 20150324 111821 3.43 1.68 20150324 111822 6.35 4.25 20150324 111823 3.48 1.72 20150324 111824 5.12 1.91 20150324 111826 5.06 1.91 20150324 111828 5.00 1.90 20150324 111830 4.95 1.89 20150324 111832 4.90 1.89 20150324 111834 4.85 1.88 20150324 111836 4.80 1.87 20150324 111838 4.75 1.86 20150324 111840 4.70 1.85 20150324 111842 4.67 1.85 20150324 111844 4.64 1.84 20150324 111846 5.91 1.69 20150324 111848 5.83 1.69 20150324 111850 5.76 1.68 20150324 111852 5.71 1.68 20150324 111854 5.67 1.67 20150324 111856 5.63 1.67 20150324 111858 5.59 1.66 20150324 111900 5.56 1.65 20150324 111902 5.57 1.65 20150324 111905 10.40 3.29 20150324 111908 10.45 3.30 20150324 111910 10.50 3.30 20150324 111912 10.56 3.30 20150324 111914 10.61 3.31 20150324 111916 10.66 3.31 20150324 111918 10.71 3.32 20150324 111920 10.76 3.32 20150324 111922 8.33 2.77 20150324 111923 4.36 2.44 20150324 111924 8.48 2.80 20150324 111925 4.27 2.44 20150324 111926 8.63 2.82 20150324 111927 4.18 2.44 20150324 111928 8.79 2.85 20150324 111929 4.09 2.44 20150324 111930 8.95 2.88 20150324 111931 4.00 2.44 20150324 111932 9.11 2.91 20150324 111933 3.89 2.44 20150324 111935 3.79 2.44 20150324 111936 8.91 2.93 20150324 111937 3.79 2.44 20150324 111938 4.82 4.63 20150324 111939 3.69 2.44 20150324 111940 4.79 4.64 20150324 111941 3.59 2.44 20150324 111942 4.77 4.65 20150324 111943 3.49 2.44 20150324 111944 4.67 4.66 20150324 111945 3.52 2.44 20150324 111946 4.58 4.67 20150324 111947 3.55 2.44 20150324 111948 4.50 4.67 20150324 111949 3.59 2.44 20150324 111950 4.41 4.68 20150324 111952 3.56 1.69 20150324 111954 4.08 1.72 20150324 111956 4.04 1.72 20150324 111959 4.00 1.72 20150324 112001 3.96 1.71 20150324 112003 3.93 1.71 20150324 112005 2.64 1.68 20150324 112007 3.58 1.74 20150324 112009 4.52 1.80 20150324 112011 5.46 1.86 20150324 112013 6.40 1.91 20150324 112015 6.30 1.91 20150324 112017 6.20 1.91 20150324 112018 9.19 3.25 20150324 112020 9.10 3.24 20150324 112022 9.01 3.22 20150324 112024 8.92 3.20 20150324 112026 8.91 3.18 20150324 112028 8.89 3.17 20150324 112029 4.80 2.63 20150324 112030 7.86 3.12 20150324 112031 4.89 2.64 20150324 112032 7.96 3.13 20150324 112033 5.00 2.64 20150324 112034 8.06 3.13 20150324 112035 5.12 2.65 20150324 112036 8.21 3.14 20150324 112037 5.26 2.66 20150324 112038 8.36 3.15 20150324 112039 5.40 2.66 20150324 112040 3.01 4.69 20150324 112041 5.47 2.77 20150324 112042 3.59 4.62 20150324 112043 5.60 2.78 20150324 112044 3.51 4.63 20150324 112045 5.74 2.78 20150324 112046 3.44 4.64 20150324 112048 5.86 2.79 20150324 112049 3.38 4.65 20150324 112050 5.98 2.79 20150324 112051 3.32 4.66 20150324 112053 4.54 1.73 20150324 112055 4.58 1.73 20150324 112057 4.59 1.73 20150324 112059 4.61 1.73 20150324 112101 4.63 1.74 20150324 112103 4.81 1.88 20150324 112105 4.73 1.88 20150324 112107 4.66 1.87 20150324 112109 4.59 1.87 20150324 112112 9.76 2.93 20150324 112114 9.88 2.93 20150324 112116 10.00 2.93 20150324 112118 10.03 2.93 20150324 112120 8.52 3.36 20150324 112121 7.91 2.90 20150324 112122 8.50 3.35 20150324 112123 7.97 2.91 20150324 112124 8.48 3.35 20150324 112125 8.04 2.91 20150324 112126 8.47 3.35 20150324 112127 7.71 3.01 20150324 112128 8.32 3.36 20150324 112129 7.71 3.01 20150324 112130 4.48 4.98 20150324 112131 7.85 3.02 20150324 112132 4.67 5.00 20150324 112133 8.00 3.02 20150324 112134 4.87 5.02 20150324 112135 8.15 3.03 20150324 112136 5.07 5.04 20150324 112139 5.40 1.82 20150324 112141 5.52 1.83 20150324 112143 5.64 1.84 20150324 112145 5.76 1.85 20150324 112147 3.81 1.83 20150324 112149 3.67 1.83 20150324 112151 3.53 1.83 20150324 112153 3.40 1.83 20150324 112154 9.68 2.89 20150324 112156 9.63 2.88 20150324 112158 9.59 2.86 20150324 112200 9.56 2.85 20150324 112202 7.88 3.27 20150324 112203 9.66 3.11 20150324 112204 7.84 3.26 20150324 112205 9.76 3.12 20150324 112206 7.80 3.25 20150324 112207 9.87 3.13 20150324 112208 7.76 3.24 20150324 112209 9.87 3.13 20150324 112210 8.14 5.40 20150324 112211 9.22 3.44 20150324 112212 6.50 5.31 20150324 112213 9.35 3.46 20150324 112214 6.60 5.33 20150324 112215 9.47 3.47 20150324 112216 7.11 1.96 20150324 112218 7.21 1.98 20150324 112220 7.32 2.00 20150324 112222 7.43 2.03 20150324 112224 1.57 1.85 20150324 112226 1.49 1.85 20150324 112229 1.43 1.85 20150324 112232 9.80 2.81 20150324 112234 9.87 2.80 20150324 112236 9.94 2.80 20150324 112237 11.75 3.65 20150324 112238 7.23 3.10 20150324 112239 12.08 3.67 20150324 112240 7.21 3.10 20150324 112241 12.12 3.68 20150324 112242 7.25 3.09 20150324 112243 12.16 3.70 20150324 112244 8.63 5.58 20150324 112245 12.16 3.70 20150324 112246 8.82 5.60 20150324 112247 12.21 3.72 20150324 112248 9.01 5.62 20150324 112249 12.26 3.74 20150324 112250 9.00 2.45 20150324 112252 9.09 2.49 20150324 112254 8.28 2.21 20150324 112256 2.31 1.89 20150324 112258 2.40 1.89 20150324 112300 2.50 1.89 20150324 112303 9.63 2.77 20150324 112305 9.48 2.75 20150324 112307 9.33 2.72 20150324 112308 13.21 4.00 20150324 112309 7.33 2.93 20150324 112310 13.33 4.03 20150324 112311 7.30 2.92 20150324 112312 13.23 4.06 20150324 112313 8.52 5.76 20150324 112314 13.23 4.06 20150324 112315 8.63 5.78 20150324 112316 13.13 4.09 20150324 112317 8.74 5.80 20150324 112318 13.04 4.12 20150324 112320 9.22 2.68 20150324 112322 9.32 2.73 20150324 112324 9.47 2.78 20150324 112326 2.27 1.86 20150324 112328 2.24 1.86 20150324 112331 8.37 2.50 20150324 112336 4.79 4.27 20150324 112337 7.51 2.90 20150324 112338 2.03 4.24 20150324 112339 7.46 2.89 20150324 112340 4.44 4.21 20150324 112342 4.44 4.21 20150324 112343 7.64 5.92 20150324 112344 8.35 4.18 20150324 112345 7.82 5.94 20150324 112347 9.87 2.93 20150324 112349 9.70 2.96 20150324 112351 3.38 1.90 20150324 112353 3.44 1.89 20150324 112356 6.67 2.23 20150324 112358 6.57 2.20 20150324 112400 6.67 2.75 20150324 112401 12.14 4.08 20150324 112402 6.57 2.73 20150324 112403 11.49 4.05 20150324 112404 6.47 2.72 20150324 112405 11.49 4.05 20150324 112406 7.09 6.09 20150324 112407 11.31 4.04 20150324 112408 5.92 6.09 20150324 112411 8.93 3.38 20150324 112413 9.07 3.07 20150324 112415 4.12 1.92 20150324 112417 4.17 1.92 20150324 112420 5.43 2.00 20150324 112422 5.34 1.99 20150324 112424 6.27 2.60 20150324 112425 7.83 3.97 20150324 112426 6.11 2.58 20150324 112427 7.55 3.96 20150324 112428 2.59 6.19 20150324 112429 7.56 3.96 20150324 112430 1.55 6.20 20150324 112431 7.28 3.95 20150324 112432 6.41 3.57 20150324 112434 5.91 3.61 20150324 112436 4.21 1.86 20150324 112438 4.17 1.86 20150324 112441 4.25 1.92 20150324 112443 4.24 1.91 20150324 112444 5.76 3.90 20150324 112445 4.92 2.42 20150324 112446 5.59 3.89 20150324 112447 4.80 2.40 20150324 112448 5.59 3.89 20150324 112449 2.61 6.30 20150324 112450 3.55 3.95 20150324 112451 0.93 6.29 20150324 112453 7.74 3.65 20150324 112455 9.32 3.66 20150324 112456 4.02 2.75 20150324 112457 4.07 1.87 20150324 112458 5.10 2.92 20150324 112459 4.19 1.87 20150324 112501 4.69 1.96 20150324 112503 4.66 1.98 20150324 112505 4.56 2.26 20150324 112506 2.81 3.88 20150324 112507 4.41 2.24 20150324 112508 2.81 3.88 20150324 112509 3.36 6.34 20150324 112510 2.89 3.87 20150324 112511 3.27 6.35 20150324 112513 13.39 3.78 20150324 112515 13.34 3.80 20150324 112516 8.32 3.11 20150324 112517 5.47 1.87 20150324 112518 8.09 3.11 20150324 112520 3.96 2.16 20150324 112522 3.86 2.18 20150324 112523 2.83 3.79 20150324 112524 3.16 2.08 20150324 112525 3.21 3.84 20150324 112526 2.60 6.37 20150324 112527 3.21 3.84 20150324 112528 2.64 6.37 20150324 112529 3.36 3.83 20150324 112530 12.72 3.85 20150324 112532 12.81 3.86 20150324 112533 7.46 3.12 20150324 112534 6.61 1.91 20150324 112535 7.22 3.09 20150324 112536 6.87 1.92 20150324 112537 4.37 2.46 20150324 112539 4.39 2.49 20150324 112540 4.52 3.76 20150324 112541 3.68 1.95 20150324 112542 4.74 3.75 20150324 112543 3.86 6.37 20150324 112544 4.74 3.75 20150324 112545 4.07 6.37 20150324 112547 13.54 3.86 20150324 112549 13.65 3.86 20150324 112550 5.50 2.90 20150324 112552 7.95 2.06 20150324 112553 5.24 2.88 20150324 112555 4.27 2.71 20150324 112557 3.07 1.86 20150324 112558 5.99 3.69 20150324 112559 4.43 1.88 20150324 112600 6.21 3.76 20150324 112601 3.53 6.35 20150324 112602 6.35 3.75 20150324 112603 13.46 3.86 20150324 112604 7.13 1.10 20150324 112605 13.37 3.87 20150324 112606 4.53 2.82 20150324 112607 8.79 2.16 20150324 112608 4.16 2.81 20150324 112610 3.95 2.96 20150324 112612 4.51 1.81 20150324 112613 7.15 3.70 20150324 112614 4.54 1.80 20150324 112615 7.15 3.70 20150324 112616 6.99 6.32 20150324 112617 7.30 3.70 20150324 112618 12.81 3.88 20150324 112619 5.02 1.24 20150324 112620 12.70 3.88 20150324 112621 2.60 2.75 20150324 112622 9.33 2.44 20150324 112623 2.69 2.74 20150324 112625 2.91 3.06 20150324 112626 4.50 3.25 20150324 112627 4.64 1.75 20150324 112628 8.15 3.67 20150324 112629 5.93 6.32 20150324 112630 8.15 3.67 20150324 112631 1.75 6.33 20150324 112632 4.45 1.34 20150324 112633 12.06 3.84 20150324 112634 4.21 1.33 20150324 112635 9.57 2.49 20150324 112636 3.38 2.77 20150324 112637 9.71 2.54 20150324 112638 4.99 3.15 20150324 112639 4.83 2.36 20150324 112640 4.77 3.16 20150324 112642 8.59 3.71 20150324 112643 5.25 1.70 20150324 112644 8.59 3.71 20150324 112645 3.87 6.29 20150324 112646 8.71 3.71 20150324 112647 11.12 3.76 20150324 112648 4.61 1.27 20150324 112649 10.99 3.75 20150324 112650 5.05 2.75 20150324 112651 10.68 2.84 20150324 112652 4.22 3.21 20150324 112653 5.62 2.62 20150324 112654 4.29 3.21 20150324 112655 9.06 3.72 20150324 112656 3.88 1.69 20150324 112657 9.06 3.72 20150324 112658 7.02 6.26 20150324 112659 9.12 3.72 20150324 112700 10.43 3.68 20150324 112701 2.95 1.23 20150324 112702 11.80 2.96 20150324 112703 6.13 2.82 20150324 112704 12.05 3.01 20150324 112705 4.76 3.34 20150324 112707 4.13 1.61 20150324 112708 9.26 3.76 20150324 112709 4.38 1.60 20150324 112710 9.26 3.76 20150324 112711 6.06 6.22 20150324 112712 2.35 1.31 20150324 112713 10.10 3.65 20150324 112714 2.52 1.31 20150324 112715 13.34 3.30 20150324 112716 7.53 2.86 20150324 112718 4.43 3.44 20150324 112720 4.85 1.58 20150324 112721 10.30 3.82 20150324 112722 5.68 6.21 20150324 112723 10.30 3.82 20150324 112724 9.73 3.67 20150324 112725 3.24 1.31 20150324 112726 9.63 3.67 20150324 112727 7.58 2.91 20150324 112728 15.53 3.70 20150324 112729 4.37 3.54 20150324 112731 5.29 1.39 20150324 112733 11.29 3.89 20150324 112734 5.34 1.40 20150324 112735 11.29 3.89 20150324 112736 4.74 6.16 20150324 112737 4.43 1.47 20150324 112738 9.15 3.71 20150324 112739 8.26 3.07 20150324 112740 16.43 3.79 20150324 112741 3.00 3.78 20150324 112743 5.61 1.40 20150324 112744 11.99 3.96 20150324 112745 5.62 1.42 20150324 112746 11.99 3.96 20150324 112747 4.85 6.17 20150324 112748 4.39 1.43 20150324 112749 8.72 3.81 20150324 112750 8.73 3.12 20150324 112751 17.83 4.10 20150324 112752 3.25 3.90 20150324 112754 5.66 1.51 20150324 112755 12.27 4.05 20150324 112756 4.16 6.17 20150324 112757 12.27 4.05 20150324 112758 4.03 6.17 20150324 112759 4.61 1.55 20150324 112800 8.62 3.91 20150324 112801 9.98 3.19 20150324 112802 18.53 4.05 20150324 112803 2.29 4.15 20150324 112805 5.62 1.86 20150324 112806 12.68 4.11 20150324 112807 4.45 6.12 20150324 112808 12.68 4.11 20150324 112810 3.64 1.44 20150324 112811 19.17 4.22 20150324 112812 11.29 3.23 20150324 112813 10.43 3.07 20150324 112814 3.24 4.26 20150324 112815 12.79 4.20 20150324 112816 6.27 2.07 20150324 112817 12.79 4.20 20150324 112818 3.55 6.13 20150324 112819 1.93 1.35 20150324 112820 9.06 4.13 20150324 112821 12.35 3.29 20150324 112822 18.53 4.25 20150324 112824 3.90 4.34 20150324 112825 12.32 3.63 20150324 112826 5.84 2.19 20150324 112827 13.34 4.29 20150324 112828 4.46 6.06 20150324 112829 13.34 4.29 20150324 112830 9.54 4.22 20150324 112831 5.60 1.35 20150324 112832 17.86 3.81 20150324 112833 4.26 4.56 20150324 112834 12.46 3.87 20150324 112835 5.88 2.30 20150324 112836 13.12 4.43 20150324 112837 3.48 6.06 20150324 112838 13.12 4.43 20150324 112839 10.17 4.34 20150324 112840 7.26 1.31 20150324 112841 16.04 3.71 20150324 112842 14.51 3.68 20150324 112843 12.65 4.01 20150324 112844 5.14 4.64 20150324 112845 12.92 4.58 20150324 112846 2.98 6.05 20150324 112847 12.92 4.58 20150324 112848 10.79 4.46 20150324 112849 5.73 1.30 20150324 112850 13.94 3.69 20150324 112851 14.97 3.84 20150324 112852 11.33 4.04 20150324 112853 5.82 4.86 20150324 112854 12.69 4.55 20150324 112855 3.34 5.98 20150324 112856 12.69 4.55 20150324 112857 10.64 4.54 20150324 112858 3.60 1.47 20150324 112859 12.48 3.42 20150324 112900 15.48 4.06 20150324 112901 11.52 4.13 20150324 112902 7.66 2.61 20150324 112903 12.23 4.67 20150324 112904 2.47 5.98 20150324 112905 12.23 4.67 20150324 112906 10.90 4.65 20150324 112907 15.58 4.21 20150324 112908 11.47 3.47 20150324 112909 6.38 4.93 20150324 112910 12.00 4.22 20150324 112911 8.63 2.71 20150324 112912 11.83 4.75 20150324 112914 2.06 5.98 20150324 112915 4.93 1.49 20150324 112916 11.11 4.76 20150324 112917 16.17 4.51 20150324 112918 11.81 4.14 20150324 112919 6.92 5.15 20150324 112920 11.11 4.70 20150324 112921 9.43 2.85 20150324 112922 11.11 4.70 20150324 112923 10.72 4.85 20150324 112924 8.91 1.67 20150324 112925 8.74 3.19 20150324 112926 16.13 4.73 20150324 112927 12.09 4.22 20150324 112928 9.92 2.92 20150324 112929 10.61 4.81 20150324 112930 2.38 5.90 20150324 112931 8.73 1.68 20150324 112932 11.14 5.02 20150324 112933 16.09 4.90 20150324 112934 12.04 4.29 20150324 112935 7.38 5.18 20150324 112936 10.35 4.89 20150324 112937 10.48 3.02 20150324 112938 10.35 4.89 20150324 112939 11.26 5.15 20150324 112940 8.11 1.78 20150324 112941 4.89 2.52 20150324 112942 8.59 5.43 20150324 112943 11.29 4.29 20150324 112944 10.18 3.13 20150324 112945 9.41 4.88 20150324 112946 2.71 5.81 20150324 112947 6.90 1.76 20150324 112948 5.03 2.35 20150324 112949 16.26 5.22 20150324 112950 11.46 4.36 20150324 112951 10.46 3.19 20150324 112952 8.16 4.95 20150324 112953 2.21 5.82 20150324 112954 6.30 1.78 20150324 112955 11.38 5.38 20150324 112956 15.74 5.29 20150324 112957 11.94 4.45 20150324 112958 10.57 3.25 20150324 112959 8.49 4.99 20150324 113000 1.69 5.82 20150324 113001 6.04 1.80 20150324 113002 11.98 5.48 20150324 113003 15.97 5.30 20150324 113005 11.69 4.37 20150324 113006 10.11 5.73 20150324 113007 8.94 5.01 20150324 113008 2.80 5.73 20150324 113009 5.09 1.84 20150324 113010 12.09 5.60 20150324 113011 15.40 5.29 20150324 113012 12.23 4.47 20150324 113013 10.17 5.74 20150324 113014 9.21 5.05 20150324 113015 2.45 5.74 20150324 113016 5.50 1.86 20150324 113017 11.94 5.72 20150324 113018 14.92 5.23 20150324 113019 12.91 4.58 20150324 113020 11.07 3.39 20150324 113021 9.01 5.09 20150324 113022 1.86 5.76 20150324 113023 5.37 1.88 20150324 113024 7.38 2.91 20150324 113025 15.38 5.01 20150324 113026 13.48 4.52 20150324 113027 11.25 3.47 20150324 113028 9.36 5.10 20150324 113029 2.53 5.66 20150324 113030 4.40 1.90 20150324 113031 7.41 3.12 20150324 113032 10.15 5.95 20150324 113033 14.27 4.67 20150324 113034 11.19 3.50 20150324 113035 9.11 5.13 20150324 113036 11.96 6.06 20150324 113037 14.73 4.89 20150324 113038 7.40 3.31 20150324 113039 10.10 5.94 20150324 113040 8.95 5.15 20150324 113041 2.42 5.71 20150324 113042 8.95 5.15 20150324 113043 12.26 6.20 20150324 113044 14.75 4.84 20150324 113045 15.35 4.85 20150324 113046 10.50 3.55 20150324 113047 8.79 5.16 20150324 113048 2.85 5.62 20150324 113049 3.17 1.98 20150324 113050 7.93 3.30 20150324 113051 10.61 6.08 20150324 113052 8.80 5.17 20150324 113053 10.94 3.58 20150324 113054 8.80 5.17 20150324 113056 12.50 6.44 20150324 113057 15.43 4.75 20150324 113058 16.67 5.18 20150324 113059 10.43 6.08 20150324 113100 8.81 5.17 20150324 113101 3.32 5.69 20150324 113102 2.43 2.06 20150324 113103 8.41 3.52 20150324 113104 10.45 6.07 20150324 113105 8.78 5.18 20150324 113106 11.50 3.64 20150324 113107 8.66 5.17 20150324 113108 12.69 6.68 20150324 113109 15.83 4.75 20150324 113110 17.13 5.45 20150324 113111 11.84 3.68 20150324 113112 8.71 5.19 20150324 113113 3.61 5.62 20150324 113114 3.92 2.08 20150324 113115 9.27 3.39 20150324 113116 11.55 6.22 20150324 113117 8.79 5.21 20150324 113118 3.72 5.66 20150324 113119 4.31 2.11 20150324 113120 9.47 3.45 20150324 113121 11.84 6.23 20150324 113122 17.81 5.71 20150324 113123 12.35 3.75 20150324 113124 8.85 5.22 20150324 113125 14.11 7.07 20150324 113126 16.30 4.80 20150324 113127 16.86 5.70 20150324 113128 11.72 3.78 20150324 113129 8.75 5.26 20150324 113130 14.33 7.15 20150324 113131 16.37 4.81 20150324 113132 17.15 5.76 20150324 113133 12.74 6.41 20150324 113134 8.98 5.29 20150324 113135 4.08 5.66 20150324 113136 5.53 2.13 20150324 113137 10.35 3.51 20150324 113138 12.94 6.43 20150324 113139 9.06 5.31 20150324 113140 4.20 5.71 20150324 113141 5.51 2.16 20150324 113142 10.49 3.58 20150324 113143 13.23 6.56 20150324 113144 8.89 5.34 20150324 113146 4.36 5.60 20150324 113147 5.60 2.11 20150324 113148 10.26 3.48 20150324 113149 13.29 6.57 20150324 113150 8.98 5.36 20150324 113151 4.50 5.65 20150324 113152 5.59 2.13 20150324 113153 10.41 3.60 20150324 113154 13.34 6.58 20150324 113155 8.96 5.37 20150324 113156 4.89 5.70 20150324 113157 5.01 2.14 20150324 113158 10.58 3.73 20150324 113159 13.39 6.59 20150324 113200 8.95 5.37 20150324 113201 5.40 5.75 20150324 113202 4.70 2.10 20150324 113203 10.39 3.68 20150324 113204 13.58 6.68 20150324 113205 8.75 5.39 20150324 113206 5.41 5.63 20150324 113207 4.32 2.11 20150324 113208 10.62 3.80 20150324 113209 13.65 6.69 20150324 113210 8.80 5.40 20150324 113211 5.97 5.69 20150324 113212 3.99 2.12 20150324 113213 10.85 3.91 20150324 113214 13.72 6.71 20150324 113215 8.86 5.40 20150324 113216 6.62 5.74 20150324 113217 3.73 2.13 20150324 113218 11.05 4.02 20150324 113219 14.01 6.75 20150324 113220 8.75 5.39 20150324 113221 15.15 8.05 20150324 113222 17.55 4.63 20150324 113223 17.25 5.35 20150324 113224 11.95 3.96 20150324 113225 8.92 5.40 20150324 113226 15.49 8.08 20150324 113227 17.62 4.54 20150324 113228 17.30 5.15 20150324 113229 12.21 3.97 20150324 113230 9.10 5.41 20150324 113231 11.39 4.14 20150324 113232 14.20 6.78 20150324 113233 9.32 5.41 20150324 113234 7.46 5.75 20150324 113235 4.37 2.05 20150324 113237 11.23 4.10 20150324 113238 14.20 6.75 20150324 113239 10.33 5.43 20150324 113240 17.62 8.57 20150324 113241 17.04 4.32 20150324 113242 16.53 4.75 20150324 113244 10.35 5.44 20150324 113245 18.00 8.66 20150324 113246 14.27 6.75 20150324 113247 10.49 5.45 20150324 113248 7.98 5.68 20150324 113249 4.58 2.04 20150324 113250 11.66 4.33 20150324 113251 14.29 6.74 20150324 113252 13.09 5.42 20150324 113253 19.64 9.18 20150324 113254 16.20 4.21 20150324 113255 16.47 4.68 20150324 113256 13.34 4.19 20150324 113257 4.53 2.04 20150324 113258 11.52 4.32 20150324 113259 14.20 6.69 20150324 113300 12.78 5.49 20150324 113301 9.07 5.59 20150324 113302 15.42 4.10 20150324 113303 17.00 4.55 20150324 113304 13.66 4.19 20150324 113305 12.66 5.50 20150324 113306 11.68 4.45 20150324 113307 14.26 6.68 20150324 113308 16.37 5.43 20150324 113309 10.28 5.37 20150324 113310 14.16 4.05 20150324 113311 17.37 4.45 20150324 113312 13.39 4.25 20150324 113313 16.36 5.45 20150324 113314 11.40 4.44 20150324 113315 14.59 6.68 20150324 113316 16.33 5.48 20150324 113317 22.36 9.84 20150324 113318 14.19 3.96 20150324 113319 16.49 4.22 20150324 113320 13.58 4.25 20150324 113321 6.81 1.99 20150324 113322 11.47 4.57 20150324 113323 15.02 6.73 20150324 113324 17.89 5.27 20150324 113325 23.60 10.23 20150324 113327 14.04 4.00 20150324 113328 18.02 5.30 20150324 113329 11.80 5.34 20150324 113330 7.57 1.98 20150324 113331 15.39 4.13 20150324 113332 13.05 4.30 20150324 113333 18.08 5.32 20150324 113334 11.17 4.60 20150324 113335 15.34 6.75 20150324 113336 18.21 5.35 20150324 113337 23.46 10.06 20150324 113338 12.50 4.04 20150324 113339 18.53 5.08 20150324 113340 12.98 5.19 20150324 113341 7.93 1.99 20150324 113342 14.84 4.05 20150324 113343 11.75 4.33 20150324 113344 18.52 5.09 20150324 113345 10.96 4.63 20150324 113346 15.75 6.78 20150324 113347 18.52 5.10 20150324 113348 22.73 9.90 20150324 113349 15.79 6.78 20150324 113350 18.52 5.13 20150324 113351 13.80 5.39 20150324 113352 10.65 4.15 20150324 113353 14.93 4.00 20150324 113354 13.74 5.07 20150324 113355 7.95 2.04 20150324 113356 14.60 3.92 20150324 113357 10.45 4.37 20150324 113358 7.97 2.04 20150324 113359 11.15 4.67 20150324 113400 16.07 6.73 20150324 113401 18.46 4.87 20150324 113402 17.90 9.02 20150324 113403 16.08 6.71 20150324 113404 18.42 4.88 20150324 113405 16.95 8.75 20150324 113406 9.19 4.37 20150324 113407 17.90 4.65 20150324 113408 13.78 4.91 20150324 113409 9.09 4.39 20150324 113410 13.30 3.82 20150324 113411 14.03 4.96 20150324 113412 8.99 4.41 20150324 113413 12.83 3.75 20150324 113414 14.29 5.01 20150324 113415 8.51 2.17 20150324 113416 12.39 3.68 20150324 113418 9.01 4.39 20150324 113419 8.65 2.17 20150324 113420 11.73 4.61 20150324 113421 7.86 4.44 20150324 113422 16.97 4.45 20150324 113423 11.86 4.64 20150324 113424 7.90 4.43 20150324 113425 16.94 4.45 20150324 113426 11.98 4.67 20150324 113427 15.94 6.14 20150324 113428 16.91 4.45 20150324 113429 12.11 4.70 20150324 113430 15.89 6.08 20150324 113431 16.89 4.45 20150324 113432 12.24 4.74 20150324 113433 15.58 5.85 20150324 113434 15.60 4.28 20150324 113435 9.64 7.88 20150324 113436 15.51 5.78 20150324 113437 15.61 4.28 20150324 113438 9.37 7.70 20150324 113439 15.45 5.71 20150324 113440 15.49 4.28 20150324 113441 9.12 7.53 20150324 113442 15.40 5.64 20150324 113443 15.38 4.29 20150324 113444 8.89 7.36 20150324 113445 15.34 5.57 20150324 113446 14.04 4.19 20150324 113447 12.23 4.64 20150324 113448 15.01 5.32 20150324 113449 14.00 4.19 20150324 113450 12.37 4.66 20150324 113451 14.96 5.24 20150324 113452 13.96 4.20 20150324 113453 12.47 4.68 20150324 113454 6.73 4.48 20150324 113455 14.01 4.21 20150324 113456 12.57 4.71 20150324 113457 6.75 4.47 20150324 113458 10.06 2.68 20150324 113459 12.17 4.60 20150324 113500 7.07 4.58 20150324 113501 9.98 2.67 20150324 113502 10.15 4.06 20150324 113503 14.62 4.53 20150324 113504 9.90 2.66 20150324 113505 10.00 4.02 20150324 113506 14.81 4.57 20150324 113507 5.93 5.00 20150324 113509 13.50 4.23 20150324 113510 6.58 6.02 20150324 113511 4.52 5.07 20150324 113512 12.88 4.22 20150324 113513 6.03 5.71 20150324 113514 14.39 4.36 20150324 113515 12.88 4.22 20150324 113516 12.21 4.53 20150324 113517 7.28 4.68 20150324 113518 12.99 4.23 20150324 113519 12.33 4.54 20150324 113520 7.32 4.67 20150324 113521 9.52 2.73 20150324 113522 10.59 4.00 20150324 113523 14.19 4.41 20150324 113524 3.28 5.07 20150324 113525 12.44 4.24 20150324 113526 5.74 4.93 20150324 113527 12.42 4.32 20150324 113528 12.44 4.24 20150324 113529 5.89 4.83 20150324 113530 12.23 4.30 20150324 113531 12.52 4.24 20150324 113532 12.15 4.41 20150324 113533 8.36 4.77 20150324 113534 10.19 2.95 20150324 113535 12.58 4.05 20150324 113536 14.22 4.35 20150324 113537 3.43 5.02 20150324 113538 11.94 4.25 20150324 113539 5.80 4.36 20150324 113540 10.90 4.50 20150324 113541 11.94 4.25 20150324 113542 11.92 4.28 20150324 113543 9.72 4.88 20150324 113544 10.10 2.92 20150324 113545 11.99 3.87 20150324 113546 6.60 4.10 20150324 113547 9.52 4.68 20150324 113548 11.24 4.27 20150324 113549 11.66 4.13 20150324 113550 11.02 4.97 20150324 113551 10.19 3.00 20150324 113552 12.36 3.96 20150324 113553 14.51 4.29 20150324 113554 5.58 4.93 20150324 113555 11.39 4.27 20150324 113556 8.60 3.97 20150324 113557 11.91 4.99 20150324 113559 10.16 3.03 20150324 113600 13.21 4.10 20150324 113601 13.86 4.11 20150324 113602 7.79 4.95 20150324 113603 10.89 4.30 20150324 113604 11.49 3.91 20150324 113605 11.66 4.93 20150324 113606 9.92 2.97 20150324 113607 13.02 3.98 20150324 113608 13.18 3.86 20150324 113609 10.03 4.73 20150324 113610 10.66 4.35 20150324 113611 11.19 3.69 20150324 113612 12.47 4.86 20150324 113613 9.26 2.98 20150324 113614 10.70 4.36 20150324 113615 9.11 3.98 20150324 113616 9.67 4.68 20150324 113617 10.70 4.36 20150324 113618 13.73 4.02 20150324 113619 12.44 3.58 20150324 113620 11.01 4.92 20150324 113621 10.67 4.44 20150324 113622 11.35 3.46 20150324 113623 12.68 4.73 20150324 113624 7.80 2.99 20150324 113625 10.76 4.45 20150324 113626 11.36 4.51 20150324 113627 9.56 4.47 20150324 113628 7.70 2.96 20150324 113629 16.50 4.08 20150324 113630 13.37 4.83 20150324 113631 9.72 4.26 20150324 113632 10.75 4.54 20150324 113633 16.29 4.04 20150324 113634 11.19 3.23 20150324 113635 11.87 4.83 20150324 113636 10.80 4.54 20150324 113637 11.19 2.85 20150324 113638 11.09 3.02 20150324 113639 12.45 4.80 20150324 113640 10.78 4.63 20150324 113641 11.92 2.71 20150324 113642 11.62 4.35 20150324 113643 12.38 4.79 20150324 113644 10.80 4.64 20150324 113645 11.90 2.43 20150324 113646 11.55 4.31 20150324 113647 12.30 4.78 20150324 113648 10.81 4.64 20150324 113650 12.63 2.63 20150324 113651 10.78 4.17 20150324 113652 12.70 4.77 20150324 113653 10.85 4.74 20150324 113654 12.65 2.48 20150324 113655 10.72 4.12 20150324 113656 12.66 4.76 20150324 113657 10.85 4.74 20150324 113658 12.45 2.26 20150324 113659 8.76 0.91 20150324 113700 12.76 4.74 20150324 113701 10.88 4.84 20150324 113702 12.57 2.31 20150324 113704 10.45 3.26 20150324 113705 10.90 4.85 20150324 113706 17.73 3.57 20150324 113707 18.71 4.76 20150324 113708 10.34 3.25 20150324 113709 9.25 3.13 20150324 113710 10.93 4.98 20150324 113711 18.64 4.46 20150324 113712 9.52 3.91 20150324 113713 12.87 4.67 20150324 113714 10.93 4.99 20150324 113715 11.74 1.62 20150324 113717 10.44 3.00 20150324 113718 10.93 4.99 20150324 113719 15.94 3.52 20150324 113720 17.90 4.04 20150324 113721 9.06 3.87 20150324 113722 10.34 3.25 20150324 113723 10.88 5.10 20150324 113724 11.79 1.70 20150324 113725 10.95 0.91 20150324 113726 13.06 4.58 20150324 113727 10.88 5.10 20150324 113728 13.64 3.54 20150324 113729 16.78 3.56 20150324 113730 8.75 3.85 20150324 113731 13.30 4.57 20150324 113732 10.93 5.22 20150324 113733 10.50 1.69 20150324 113735 9.88 2.70 20150324 113736 10.60 3.33 20150324 113737 10.90 5.23 20150324 113738 8.64 1.77 20150324 113741 9.20 2.57 20150324 113742 10.64 3.44 20150324 113743 10.70 5.32 20150324 113744 15.23 2.97 20150324 113745 8.46 3.83 20150324 113746 13.70 4.44 20150324 113747 10.70 5.32 20150324 113748 6.91 3.72 20150324 113749 14.04 2.61 20150324 113750 8.75 3.91 20150324 113751 13.54 4.36 20150324 113752 10.53 5.38 20150324 113753 10.48 5.39 20150324 113754 2.29 1.48 20150324 113756 3.76 2.38 20150324 113757 9.68 3.55 20150324 113758 10.77 5.43 20150324 113759 4.88 1.79 20150324 113801 6.02 2.34 20150324 113802 9.50 3.50 20150324 113803 10.74 5.45 20150324 113804 7.56 3.55 20150324 113805 11.25 2.08 20150324 113806 8.43 4.04 20150324 113807 12.99 4.00 20150324 113808 11.00 5.46 20150324 113809 8.57 3.48 20150324 113810 5.33 1.97 20150324 113812 3.45 2.32 20150324 113813 9.57 3.46 20150324 113814 10.79 5.48 20150324 113815 9.91 3.40 20150324 113816 9.94 2.00 20150324 113817 7.94 4.08 20150324 113818 2.24 2.26 20150324 113819 9.79 3.44 20150324 113820 10.65 5.49 20150324 113821 3.80 2.05 20150324 113822 9.75 1.99 20150324 113823 7.61 4.13 20150324 113824 11.13 3.55 20150324 113825 9.70 3.41 20150324 113826 10.31 5.47 20150324 113827 5.55 2.20 20150324 113828 8.76 2.05 20150324 113829 7.53 4.12 20150324 113831 2.86 2.28 20150324 113832 10.11 3.44 20150324 113833 9.88 5.45 20150324 113834 11.66 3.26 20150324 113835 7.93 2.14 20150324 113837 7.74 2.28 20150324 113838 9.55 3.26 20150324 113839 9.88 5.45 20150324 113840 9.81 5.46 20150324 113841 9.90 2.52 20150324 113842 7.13 2.21 20150324 113843 7.04 4.21 20150324 113844 7.53 2.37 20150324 113845 10.73 3.48 20150324 113846 9.27 5.43 20150324 113847 11.97 3.19 20150324 113848 9.62 2.23 20150324 113850 7.15 4.23 20150324 113851 7.54 2.48 20150324 113852 11.54 3.52 20150324 113853 8.75 5.42 20150324 113854 8.70 5.43 20150324 113855 14.05 2.62 20150324 113856 6.26 2.25 20150324 113857 6.86 4.25 20150324 113858 7.65 2.50 20150324 113900 12.26 3.57 20150324 113901 8.44 5.42 20150324 113902 14.38 3.18 20150324 113903 15.28 2.77 20150324 113905 6.28 4.26 20150324 113906 8.56 2.42 20150324 113908 8.77 5.41 20150324 113909 8.74 5.41 20150324 113910 15.84 3.18 20150324 113911 11.91 1.85 20150324 113912 3.83 2.31 20150324 113913 5.85 4.25 20150324 113914 9.70 2.47 20150324 113916 13.06 3.78 20150324 113917 9.27 5.40 20150324 113918 9.22 5.40 20150324 113919 16.22 3.14 20150324 113922 2.78 2.30 20150324 113923 5.03 4.25 20150324 113924 9.76 2.46 20150324 113926 13.37 3.83 20150324 113927 9.98 5.41 20150324 113928 9.94 5.40 20150324 113929 15.75 3.11 20150324 113931 1.12 2.25 20150324 113933 4.02 4.26 20150324 113934 10.17 2.42 20150324 113937 13.44 3.83 20150324 113938 10.84 5.43 20150324 113939 11.51 5.45 20150324 113940 13.52 3.07 20150324 113941 6.32 0.75 20150324 113942 0.63 2.24 20150324 113944 3.21 4.27 20150324 113945 3.21 4.27 20150324 113946 9.65 2.37 20150324 113948 13.67 3.82 20150324 113949 12.13 5.53 20150324 113950 12.13 5.53 20150324 113951 12.02 5.51 20150324 113952 12.04 3.06 20150324 113953 6.13 0.90 20150324 113955 2.17 2.26 20150324 113958 4.16 4.33 20150324 113959 9.77 2.29 20150324 114000 9.77 2.29 20150324 114002 12.51 3.80 20150324 114003 12.51 3.80 20150324 114004 13.21 5.61 20150324 114005 13.03 5.59 20150324 114006 13.03 5.59 20150324 114007 9.77 3.14 20150324 114008 9.77 3.14 20150324 114009 6.44 0.64 20150324 114010 6.37 0.76 20150324 114012 3.30 2.22 20150324 114013 3.30 2.22 20150324 114016 7.05 4.43 20150324 114017 7.05 4.43 20150324 114018 9.96 2.21 20150324 114019 10.84 2.30 20150324 114022 13.83 3.96 20150324 114023 13.83 3.96 20150324 114024 13.83 3.96 20150324 114025 10.67 5.87 20150324 114026 11.96 6.06 20150324 114027 11.41 6.03 20150324 114028 11.41 6.03 20150324 114029 11.41 6.03 20150324 114030 8.18 3.28 20150324 114031 8.18 3.28 20150324 114032 8.18 3.28 20150324 114037 3.49 2.06 20150324 114038 3.49 2.06 20150324 114039 3.49 2.06 20150324 114040 3.49 2.06 20150324 114041 3.49 2.06 20150324 114048 8.43 4.56 20150324 114049 8.43 4.56 20150324 114050 8.52 4.56 20150324 114051 8.52 4.56 20150324 114052 8.52 4.56 20150324 114053 8.52 4.56 20150324 114054 8.52 4.56 20150324 114055 8.52 4.56 20150324 114056 8.52 4.56 20150324 114057 8.65 4.57 20150324 114058 8.65 4.57 20150324 114059 8.65 4.57 20150324 114100 8.65 4.57 20150324 114101 8.65 4.57 20150324 114103 8.65 4.57 20150324 114104 8.65 4.57 20150324 114105 8.65 4.57 20150324 114106 8.88 4.57 20150324 114107 8.88 4.56 20150324 114108 8.88 4.56 20150324 114109 8.88 4.56 20150324 114110 6.25 0.67 20150324 114111 6.25 0.67 20150324 114112 6.25 0.67 20150324 114113 6.25 0.67 20150324 114114 6.36 0.87 20150324 114115 6.36 0.87 20150324 114125 6.27 3.69 20150324 114126 6.27 3.69 20150324 114127 6.27 3.69 20150324 114128 12.71 4.75 20150324 114139 6.92 2.51 20150324 114601 2.22 4.75 20150324 114602 5.19 3.87 20150324 114603 17.50 6.87 20150324 114605 8.48 1.93 20150324 114606 14.51 3.73 20150324 114607 11.94 5.62 20150324 114608 8.48 1.93 20150324 114609 15.61 4.85 20150324 114610 14.90 4.69 20150324 114611 14.70 4.95 20150324 114612 7.24 4.05 20150324 114613 17.99 6.78 20150324 114614 12.09 5.57 20150324 114615 8.28 1.99 20150324 114616 15.68 5.01 20150324 114617 14.78 4.67 20150324 114618 14.70 5.02 20150324 114619 7.63 4.09 20150324 114620 18.43 6.57 20150324 114621 11.72 2.85 20150324 114622 8.66 2.12 20150324 114623 12.03 3.93 20150324 114624 12.26 5.45 20150324 114625 8.66 2.12 20150324 114626 12.09 3.95 20150324 114628 12.34 5.45 20150324 114629 8.65 2.14 20150324 114630 15.71 5.21 20150324 114631 13.55 5.05 20150324 114632 15.75 4.66 20150324 114633 8.60 4.40 20150324 114634 18.32 6.16 20150324 114635 11.29 2.99 20150324 114636 9.42 2.23 20150324 114637 10.56 4.07 20150324 114638 12.65 5.28 20150324 114639 9.42 2.23 20150324 114640 10.55 4.09 20150324 114641 12.70 5.27 20150324 114642 9.44 2.24 20150324 114643 15.54 5.38 20150324 114644 8.33 5.92 20150324 114645 15.59 4.51 20150324 114646 8.29 4.59 20150324 114647 8.46 6.03 20150324 114648 15.55 4.50 20150324 114649 8.49 4.60 20150324 114650 17.48 5.58 20150324 114651 10.61 3.17 20150324 114652 9.99 2.35 20150324 114653 17.32 5.53 20150324 114654 10.63 3.19 20150324 114655 10.01 2.36 20150324 114656 7.43 4.33 20150324 114657 10.15 3.47 20150324 114658 10.21 2.47 20150324 114659 7.38 4.34 20150324 114700 12.78 4.84 20150324 114701 10.21 2.47 20150324 114702 7.33 4.36 20150324 114703 12.75 4.82 20150324 114704 10.24 2.49 20150324 114705 15.26 5.45 20150324 114706 12.72 4.79 20150324 114707 10.27 2.50 20150324 114708 15.01 5.34 20150324 114709 12.26 4.65 20150324 114710 10.12 2.60 20150324 114711 15.05 5.42 20150324 114712 8.10 7.55 20150324 114713 10.05 2.61 20150324 114714 15.09 5.50 20150324 114715 8.43 7.74 20150324 114716 9.98 2.62 20150324 114718 15.13 5.58 20150324 114719 8.79 7.92 20150324 114720 9.90 2.62 20150324 114721 15.17 5.66 20150324 114722 9.21 8.19 20150324 114723 9.99 2.75 20150324 114724 15.13 5.57 20150324 114725 10.89 4.46 20150324 114726 9.91 2.76 20150324 114727 15.17 5.65 20150324 114728 10.77 4.44 20150324 114729 9.83 2.76 20150324 114730 15.20 5.73 20150324 114731 10.64 4.43 20150324 114732 9.74 2.77 20150324 114733 7.04 4.64 20150324 114734 9.63 4.36 20150324 114735 9.75 2.90 20150324 114736 7.73 4.76 20150324 114737 9.50 4.35 20150324 114738 9.62 2.91 20150324 114739 7.82 4.76 20150324 114740 12.10 4.75 20150324 114741 9.54 2.92 20150324 114742 11.40 3.81 20150324 114743 12.12 4.80 20150324 114744 9.47 2.93 20150324 114745 11.23 3.78 20150324 114746 12.13 4.85 20150324 114747 8.32 5.10 20150324 114748 10.21 3.65 20150324 114749 12.19 4.15 20150324 114750 8.73 5.17 20150324 114751 13.43 10.33 20150324 114752 12.22 4.15 20150324 114753 15.49 6.11 20150324 114754 14.74 10.58 20150324 114755 9.70 3.01 20150324 114756 15.52 6.19 20150324 114757 7.20 4.21 20150324 114758 9.49 3.03 20150324 114759 8.73 4.92 20150324 114800 13.08 5.36 20150324 114801 10.29 3.16 20150324 114802 8.19 3.41 20150324 114803 14.14 5.66 20150324 114804 10.00 5.22 20150324 114805 7.95 3.38 20150324 114806 11.41 4.20 20150324 114807 15.90 6.42 20150324 114809 21.90 11.46 20150324 114810 10.19 3.15 20150324 114811 15.90 6.49 20150324 114812 6.42 4.09 20150324 114813 10.13 3.13 20150324 114814 10.19 5.06 20150324 114815 14.30 5.98 20150324 114816 10.88 3.22 20150324 114817 6.66 3.05 20150324 114818 15.58 6.35 20150324 114819 11.27 5.39 20150324 114820 23.97 11.49 20150324 114821 10.72 4.28 20150324 114822 16.12 6.81 20150324 114823 6.55 4.08 20150324 114824 10.90 3.22 20150324 114825 11.29 5.24 20150324 114826 15.61 6.62 20150324 114827 10.88 3.19 20150324 114828 5.81 2.80 20150324 114829 10.67 4.28 20150324 114830 11.15 5.45 20150324 114831 24.04 11.14 20150324 114832 11.69 3.72 20150324 114833 15.70 7.13 20150324 114834 7.08 4.16 20150324 114835 11.69 3.70 20150324 114836 11.57 5.37 20150324 114837 16.51 7.31 20150324 114838 11.71 5.67 20150324 114839 24.42 11.26 20150324 114840 9.67 4.34 20150324 114841 15.64 7.25 20150324 114842 7.18 4.18 20150324 114843 11.64 3.67 20150324 114844 11.62 5.37 20150324 114845 17.26 7.91 20150324 114846 12.53 5.91 20150324 114847 7.49 2.23 20150324 114848 8.79 4.42 20150324 114849 14.79 7.44 20150324 114850 8.13 4.30 20150324 114851 12.43 3.89 20150324 114852 12.49 5.46 20150324 114853 17.06 8.11 20150324 114854 12.56 5.95 20150324 114855 7.66 1.96 20150324 114856 8.73 4.41 20150324 114857 14.76 7.50 20150324 114858 8.46 4.33 20150324 114900 12.32 3.79 20150324 114901 12.72 5.46 20150324 114902 17.72 8.47 20150324 114903 13.45 6.20 20150324 114904 23.43 10.05 20150324 114905 12.46 3.92 20150324 114906 14.03 7.58 20150324 114907 10.12 4.46 20150324 114908 12.46 3.86 20150324 114909 6.99 1.72 20150324 114910 8.02 4.47 20150324 114911 13.24 6.21 20150324 114912 23.36 9.99 20150324 114913 12.47 3.83 20150324 114914 13.71 5.63 20150324 114915 17.46 8.55 20150324 114916 13.23 6.21 20150324 114917 23.20 9.93 20150324 114918 7.69 4.53 20150324 114919 13.72 7.47 20150324 114920 12.15 4.54 20150324 114921 12.37 3.84 20150324 114922 6.16 1.66 20150324 114923 7.88 4.53 20150324 114924 13.61 7.43 20150324 114925 12.50 4.54 20150324 114926 12.39 3.81 20150324 114927 14.22 5.82 20150324 114928 17.89 8.21 20150324 114929 13.79 6.41 20150324 114930 21.69 9.33 20150324 114931 12.40 3.77 20150324 114932 14.21 5.81 20150324 114933 17.62 8.04 20150324 114934 14.24 6.55 20150324 114935 20.74 8.80 20150324 114936 8.15 4.59 20150324 114937 13.37 7.04 20150324 114938 14.07 4.43 20150324 114939 12.33 3.82 20150324 114940 5.72 1.65 20150324 114941 8.30 4.58 20150324 114942 13.41 6.97 20150324 114943 14.37 4.39 20150324 114944 12.19 3.81 20150324 114945 5.41 1.58 20150324 114946 8.25 4.58 20150324 114947 13.52 6.89 20150324 114948 14.64 4.34 20150324 114950 12.06 3.80 20150324 114951 5.12 1.50 20150324 114952 7.49 4.65 20150324 114953 13.53 6.52 20150324 114954 15.18 4.20 20150324 114955 11.90 3.97 20150324 114956 4.24 1.84 20150324 114957 7.26 4.66 20150324 114958 13.44 6.44 20150324 114959 15.26 4.16 20150324 115000 11.74 3.99 20150324 115001 3.48 1.78 20150324 115002 7.03 4.66 20150324 115003 13.36 6.36 20150324 115004 15.34 4.12 20150324 115005 11.57 4.00 20150324 115006 2.77 1.71 20150324 115007 6.80 4.66 20150324 115008 13.17 6.27 20150324 115009 15.61 4.03 20150324 115010 11.61 4.23 20150324 115011 1.58 1.74 20150324 115012 6.57 4.81 20150324 115013 11.62 5.83 20150324 115014 15.58 4.00 20150324 115015 11.51 4.25 20150324 115016 1.17 1.56 20150324 115017 6.48 4.83 20150324 115018 11.30 5.75 20150324 115019 15.56 3.97 20150324 115020 11.43 4.28 20150324 115022 6.42 4.86 20150324 115023 11.09 5.67 20150324 115024 15.63 3.95 20150324 115025 12.40 6.40 20150324 115026 18.80 7.28 20150324 115027 11.47 4.52 20150324 115028 13.39 5.69 20150324 115029 15.60 5.19 20150324 115030 11.94 6.31 20150324 115031 18.44 6.93 20150324 115032 11.40 4.55 20150324 115033 13.29 5.65 20150324 115034 15.12 4.98 20150324 115035 11.89 6.28 20150324 115036 15.08 3.92 20150324 115037 11.36 4.60 20150324 115038 4.05 1.08 20150324 115039 6.15 5.06 20150324 115041 12.34 5.33 20150324 115042 14.97 3.91 20150324 115043 11.34 4.64 20150324 115044 4.19 0.76 20150324 115045 5.99 5.09 20150324 115046 12.99 5.57 20150324 115047 14.59 4.42 20150324 115048 11.50 6.12 20150324 115049 16.95 6.26 20150324 115050 11.50 4.82 20150324 115051 12.81 5.48 20150324 115052 14.18 4.26 20150324 115053 12.37 5.42 20150324 115054 13.96 3.95 20150324 115055 11.43 4.86 20150324 115056 4.84 1.53 20150324 115057 5.27 5.25 20150324 115058 12.16 5.47 20150324 115059 13.71 4.05 20150324 115100 10.85 6.07 20150324 115101 16.12 5.96 20150324 115102 11.44 4.87 20150324 115103 12.95 5.41 20150324 115104 13.59 3.92 20150324 115105 11.88 5.54 20150324 115106 13.43 3.93 20150324 115107 11.68 5.01 20150324 115108 6.21 1.73 20150324 115109 4.46 5.44 20150324 115110 12.04 5.32 20150324 115111 14.39 3.79 20150324 115112 9.18 5.86 20150324 115113 15.41 5.37 20150324 115114 11.83 5.01 20150324 115115 6.69 1.66 20150324 115116 4.29 5.48 20150324 115117 11.72 5.90 20150324 115118 12.59 4.05 20150324 115119 12.07 5.02 20150324 115120 14.99 5.19 20150324 115121 12.07 5.02 20150324 115122 12.01 5.30 20150324 115123 14.00 3.53 20150324 115124 11.11 5.93 20150324 115125 12.23 4.03 20150324 115126 12.46 4.99 20150324 115127 6.51 1.73 20150324 115128 3.60 5.66 20150324 115129 10.01 5.24 20150324 115131 13.76 3.44 20150324 115132 7.12 5.51 20150324 115133 13.98 4.82 20150324 115134 12.67 5.04 20150324 115135 6.22 1.66 20150324 115136 3.28 5.70 20150324 115137 12.80 5.98 20150324 115138 13.35 3.30 20150324 115139 6.99 5.45 20150324 115140 13.28 4.73 20150324 115141 12.84 5.00 20150324 115142 5.96 1.59 20150324 115143 3.10 5.73 20150324 115144 15.57 5.89 20150324 115145 12.99 3.17 20150324 115146 7.12 5.39 20150324 115147 12.72 4.65 20150324 115148 12.99 4.97 20150324 115149 5.98 1.64 20150324 115150 2.93 5.82 20150324 115151 15.01 5.55 20150324 115152 11.80 3.15 20150324 115153 6.98 5.01 20150324 115154 13.57 4.73 20150324 115155 13.05 5.05 20150324 115156 5.93 1.57 20150324 115157 3.11 5.85 20150324 115158 14.45 5.36 20150324 115159 11.31 3.06 20150324 115200 8.98 4.91 20150324 115201 12.99 4.70 20150324 115202 13.07 4.98 20150324 115203 6.02 1.51 20150324 115204 3.11 5.87 20150324 115205 9.59 5.22 20150324 115206 10.89 2.98 20150324 115207 11.59 4.80 20150324 115208 9.32 4.32 20150324 115209 13.03 4.92 20150324 115210 6.21 1.46 20150324 115211 12.18 5.04 20150324 115212 9.71 5.15 20150324 115213 10.68 2.98 20150324 115214 12.98 4.87 20150324 115215 8.77 4.53 20150324 115216 11.14 4.94 20150324 115217 12.04 4.69 20150324 115218 11.14 4.94 20150324 115219 10.15 5.14 20150324 115220 3.05 5.94 20150324 115222 12.91 4.79 20150324 115223 8.28 4.53 20150324 115224 5.57 4.29 20150324 115225 12.26 4.61 20150324 115226 11.32 4.84 20150324 115227 8.02 1.47 20150324 115228 2.69 5.97 20150324 115229 10.66 5.12 20150324 115230 9.58 2.80 20150324 115231 6.54 4.21 20150324 115232 7.54 4.53 20150324 115233 11.71 4.78 20150324 115234 12.82 4.49 20150324 115235 11.43 4.81 20150324 115236 11.21 5.01 20150324 115237 1.54 5.97 20150324 115238 12.59 4.48 20150324 115239 6.63 4.72 20150324 115240 8.42 3.83 20150324 115241 14.75 4.41 20150324 115242 11.44 4.73 20150324 115243 4.58 1.37 20150324 115244 1.99 5.98 20150324 115245 11.60 4.95 20150324 115246 8.72 2.68 20150324 115247 12.81 4.38 20150324 115248 6.15 4.71 20150324 115249 11.46 4.67 20150324 115250 14.98 4.19 20150324 115251 11.46 4.67 20150324 115252 4.56 1.32 20150324 115253 2.47 6.00 20150324 115254 12.36 4.88 20150324 115255 7.98 2.59 20150324 115256 13.22 3.80 20150324 115257 5.85 4.69 20150324 115258 11.38 4.57 20150324 115259 15.47 4.02 20150324 115300 10.90 4.54 20150324 115301 3.99 1.45 20150324 115302 3.44 5.95 20150324 115303 11.29 4.04 20150324 115304 7.16 2.53 20150324 115305 13.15 3.41 20150324 115306 5.68 4.83 20150324 115307 10.54 4.43 20150324 115308 14.95 3.83 20150324 115309 10.54 4.43 20150324 115310 13.08 4.48 20150324 115311 4.68 5.94 20150324 115313 11.22 3.95 20150324 115314 6.31 2.43 20150324 115315 15.46 3.46 20150324 115316 5.21 4.78 20150324 115317 10.09 4.31 20150324 115318 14.05 3.66 20150324 115319 10.09 4.31 20150324 115320 6.16 1.44 20150324 115321 5.92 5.94 20150324 115322 13.57 4.35 20150324 115323 5.57 2.32 20150324 115324 16.79 3.52 20150324 115325 5.60 4.84 20150324 115326 9.62 4.21 20150324 115327 12.75 3.59 20150324 115328 9.62 4.21 20150324 115329 6.38 1.62 20150324 115330 1.75 5.89 20150324 115331 13.71 4.24 20150324 115332 4.15 2.19 20150324 115333 8.94 3.67 20150324 115334 5.28 4.74 20150324 115335 12.94 3.01 20150324 115336 11.40 3.52 20150324 115337 9.56 4.10 20150324 115338 2.94 1.74 20150324 115339 9.56 4.10 20150324 115340 13.13 4.19 20150324 115341 4.57 5.89 20150324 115342 7.74 3.55 20150324 115343 4.22 2.05 20150324 115344 12.83 2.99 20150324 115345 4.66 4.59 20150324 115346 9.32 4.00 20150324 115347 10.09 3.49 20150324 115348 9.32 4.00 20150324 115349 7.25 1.91 20150324 115350 5.37 5.88 20150324 115351 12.56 4.13 20150324 115352 2.42 1.98 20150324 115353 5.95 3.50 20150324 115354 5.89 4.57 20150324 115355 10.64 2.98 20150324 115356 9.29 3.53 20150324 115357 9.08 3.90 20150324 115358 6.34 1.95 20150324 115359 9.09 3.90 20150324 115400 12.47 4.06 20150324 115401 5.36 5.72 20150324 115403 12.45 4.04 20150324 115404 3.89 1.90 20150324 115405 4.75 3.33 20150324 115406 5.62 4.40 20150324 115407 11.65 2.90 20150324 115408 8.05 3.49 20150324 115409 8.97 3.80 20150324 115410 6.76 1.94 20150324 115411 8.97 3.80 20150324 115412 11.89 3.94 20150324 115413 5.61 5.68 20150324 115414 4.37 3.15 20150324 115415 3.81 1.83 20150324 115416 4.42 3.09 20150324 115417 5.39 4.24 20150324 115418 12.00 2.79 20150324 115419 7.12 3.53 20150324 115420 8.44 3.85 20150324 115421 4.40 2.05 20150324 115422 8.45 3.85 20150324 115423 10.67 3.97 20150324 115424 5.18 5.44 20150324 115425 10.44 3.96 20150324 115426 2.15 1.84 20150324 115427 6.64 3.21 20150324 115428 6.15 4.16 20150324 115429 11.89 2.77 20150324 115430 7.88 3.53 20150324 115431 9.06 3.83 20150324 115432 7.94 3.52 20150324 115433 9.06 3.83 20150324 115434 3.47 2.05 20150324 115435 4.37 5.41 20150324 115436 10.15 3.97 20150324 115437 1.21 1.79 20150324 115438 8.06 3.02 20150324 115439 1.33 1.78 20150324 115440 11.02 2.69 20150324 115441 6.26 3.96 20150324 115442 11.68 3.87 20150324 115443 7.88 3.47 20150324 115444 12.39 3.89 20150324 115445 2.17 2.06 20150324 115446 12.39 3.89 20150324 115447 9.92 4.03 20150324 115448 1.37 5.16 20150324 115449 9.76 4.03 20150324 115450 2.35 1.85 20150324 115451 10.11 3.25 20150324 115452 6.88 3.84 20150324 115454 10.60 2.92 20150324 115455 6.93 3.81 20150324 115456 13.56 4.15 20150324 115457 6.78 3.50 20150324 115458 13.56 4.15 20150324 115459 0.71 2.14 20150324 115500 14.70 4.13 20150324 115501 8.95 4.06 20150324 115502 1.16 5.14 20150324 115503 10.94 3.14 20150324 115504 3.76 1.88 20150324 115505 11.07 3.11 20150324 115506 7.40 3.65 20150324 115507 10.57 2.79 20150324 115508 7.52 3.63 20150324 115509 13.83 3.83 20150324 115510 5.95 3.45 20150324 115511 13.83 3.83 20150324 115512 1.27 2.12 20150324 115513 13.87 3.77 20150324 115514 7.81 4.11 20150324 115515 1.76 5.10 20150324 115516 7.63 4.12 20150324 115517 4.68 1.98 20150324 115518 11.57 3.10 20150324 115519 8.50 3.55 20150324 115520 9.64 2.38 20150324 115521 8.58 3.53 20150324 115522 13.78 3.21 20150324 115523 5.38 3.53 20150324 115524 13.71 3.14 20150324 115525 1.07 2.15 20150324 115526 13.71 3.14 20150324 115527 1.49 2.15 20150324 115528 4.62 4.79 20150324 115529 6.95 4.27 20150324 115530 6.22 2.13 20150324 115531 11.03 2.76 20150324 115532 6.64 2.16 20150324 115533 8.86 2.22 20150324 115534 8.80 3.38 20150324 115535 8.81 2.20 20150324 115536 5.69 3.52 20150324 115537 13.26 2.76 20150324 115538 5.78 3.52 20150324 115539 13.26 2.76 20150324 115540 3.74 2.15 20150324 115541 13.17 2.70 20150324 115542 6.93 4.35 20150324 115544 5.27 4.72 20150324 115545 6.76 4.36 20150324 115546 7.76 2.33 20150324 115547 9.20 2.27 20150324 115548 7.80 2.35 20150324 115549 8.30 2.08 20150324 115550 9.14 3.21 20150324 115551 8.57 2.09 20150324 115552 5.63 3.60 20150324 115553 11.51 2.25 20150324 115554 5.78 3.59 20150324 115555 11.51 2.25 20150324 115556 4.73 2.20 20150324 115557 11.40 2.21 20150324 115558 6.06 4.52 20150324 115559 6.85 4.37 20150324 115600 5.87 4.53 20150324 115601 7.92 2.41 20150324 115602 2.23 2.28 20150324 115603 7.92 2.43 20150324 115604 8.09 2.03 20150324 115605 9.91 3.01 20150324 115606 8.20 2.03 20150324 115607 9.89 2.98 20150324 115608 10.48 2.01 20150324 115609 6.35 3.59 20150324 115610 10.23 1.98 20150324 115611 5.06 2.18 20150324 115612 10.23 1.98 20150324 115613 5.07 2.18 20150324 115614 7.31 4.27 20150324 115615 4.27 4.62 20150324 115616 7.37 4.26 20150324 115617 5.33 2.11 20150324 115618 8.24 2.57 20150324 115619 5.27 2.09 20150324 115620 8.34 2.59 20150324 115621 8.99 2.00 20150324 115622 8.15 2.77 20150324 115623 9.11 1.88 20150324 115624 6.15 3.69 20150324 115625 8.20 1.76 20150324 115626 6.26 3.69 20150324 115627 8.11 1.74 20150324 115628 4.96 2.19 20150324 115629 8.11 1.74 20150324 115630 4.68 2.19 20150324 115631 8.67 3.91 20150324 115632 2.71 4.82 20150324 115633 8.70 3.89 20150324 115635 2.79 4.83 20150324 115636 9.10 2.76 20150324 115637 8.78 2.29 20150324 115638 9.20 2.79 20150324 115639 8.17 1.84 20150324 115640 6.66 2.49 20150324 115641 8.17 1.84 20150324 115642 6.62 2.46 20150324 115643 7.47 1.63 20150324 115644 6.45 3.70 20150324 115645 7.38 1.62 20150324 115646 3.29 2.22 20150324 115647 7.38 1.62 20150324 115648 3.22 2.22 20150324 115649 7.30 1.61 20150324 115650 3.76 4.90 20150324 115651 8.95 3.76 20150324 115652 3.80 4.91 20150324 115653 8.97 3.74 20150324 115654 10.32 2.32 20150324 115655 9.67 2.95 20150324 115656 10.29 2.31 20150324 115657 5.52 2.31 20150324 115658 8.53 1.84 20150324 115700 8.60 1.85 20150324 115701 5.84 3.76 20150324 115702 6.23 1.54 20150324 115703 5.93 3.75 20150324 115704 6.08 1.52 20150324 115705 3.60 2.38 20150324 115706 6.08 1.52 20150324 115707 3.76 2.39 20150324 115708 5.92 1.51 20150324 115709 2.75 5.06 20150324 115710 9.32 3.40 20150324 115711 2.71 5.07 20150324 115712 9.29 3.38 20150324 115713 11.19 2.14 20150324 115714 10.50 3.12 20150324 115715 11.24 2.11 20150324 115716 10.58 3.13 20150324 115717 8.33 1.90 20150324 115719 8.20 1.90 20150324 115721 4.40 1.42 20150324 115722 6.60 3.70 20150324 115723 4.21 1.41 20150324 115724 6.64 3.69 20150324 115726 4.21 1.41 20150324 115727 4.64 2.48 20150324 115728 4.02 1.41 20150324 115729 4.69 2.49 20150324 115730 3.84 1.40 20150324 115731 1.77 5.14 20150324 115732 9.21 3.19 20150324 115733 1.71 5.15 20150324 115734 9.11 3.04 20150324 115735 9.18 1.96 20150324 115736 10.49 3.26 20150324 115737 9.28 1.95 20150324 115738 10.54 3.26 20150324 115739 7.27 1.81 20150324 115741 7.21 1.81 20150324 115743 7.15 1.81 20150324 115744 5.84 3.53 20150324 115745 2.86 1.43 20150324 115746 5.95 3.50 20150324 115747 2.86 1.44 20150324 115748 5.46 2.64 20150324 115749 2.86 1.44 20150324 115750 5.56 2.65 20150324 115751 2.86 1.44 20150324 115752 5.66 2.66 20150324 115753 8.91 2.88 20150324 115754 2.64 5.27 20150324 115755 8.87 2.86 20150324 115756 2.77 5.27 20150324 115757 8.84 2.84 20150324 115758 9.75 1.86 20150324 115759 11.01 3.31 20150324 115801 11.07 3.31 20150324 115802 6.89 1.86 20150324 115804 6.88 1.87 20150324 115806 6.87 1.87 20150324 115811 6.18 3.14 20150324 115812 1.08 1.55 20150324 115817 0.80 1.57 20150324 115818 4.54 5.37 20150324 115819 8.67 2.64 20150324 115820 4.70 5.37 20150324 115821 8.65 2.63 20150324 115823 10.10 3.27 20150324 115825 10.10 3.27 20150324 115826 7.80 1.85 20150324 115827 10.09 3.26 20150324 115828 7.62 1.83 20150324 115830 5.03 1.80 20150324 115832 4.96 1.81 20150324 115835 4.81 2.69 20150324 115836 1.57 1.65 20150324 115837 4.80 2.66 20150324 115838 1.74 1.66 20150324 115840 1.74 1.66 20150324 115844 2.09 1.68 20150324 115845 4.40 5.41 20150324 115846 8.15 2.45 20150324 115847 4.35 5.41 20150324 115848 8.09 2.43 20150324 115849 4.31 5.41 20150324 115850 8.03 2.41 20150324 115851 6.57 1.79 20150324 115853 5.73 1.95 20150324 115855 5.76 1.95 20150324 115857 3.97 1.79 20150324 115859 4.05 1.80 20150324 115901 4.13 1.80 20150324 115903 6.97 2.17 20150324 115904 6.36 2.37 20150324 115905 7.07 2.19 20150324 115907 6.43 2.36 20150324 115908 7.18 2.21 20150324 115909 6.49 2.35 20150324 115910 4.20 1.91 20150324 115911 3.28 1.82 20150324 115912 4.31 1.93 20150324 115913 3.38 1.83 20150324 115914 4.41 1.94 20150324 115915 3.48 1.83 20150324 115916 7.88 2.74 20150324 115917 1.58 2.02 20150324 115918 7.87 2.74 20150324 115919 1.82 2.02 20150324 115920 7.87 2.74 20150324 115921 2.08 2.02 20150324 115922 7.87 2.74 20150324 115923 4.54 1.94 20150324 115925 4.43 1.94 20150324 115927 4.33 1.94 20150324 115929 5.12 1.92 20150324 115931 5.23 1.93 20150324 115933 5.33 1.95 20150324 115935 4.46 1.87 20150324 115936 6.92 2.20 20150324 115937 8.39 2.44 20150324 115938 6.85 2.18 20150324 115939 8.42 2.46 20150324 115940 6.72 2.17 20150324 115941 8.44 2.48 20150324 115942 6.59 2.15 20150324 115943 6.02 2.21 20150324 115944 3.76 1.83 20150324 115945 6.05 2.23 20150324 115946 3.77 1.83 20150324 115947 6.08 2.24 20150324 115948 3.77 1.83 20150324 115949 6.11 2.26 20150324 115950 5.49 2.02 20150324 115951 6.92 2.77 20150324 115952 5.70 2.02 20150324 115953 6.85 2.76 20150324 115954 5.92 2.02 20150324 115955 6.79 2.75 20150324 115956 6.13 2.02 20150324 115958 6.73 2.74 20150324 115959 5.18 1.94 20150324 120001 5.21 1.94 20150324 120003 5.24 1.95 20150324 120005 5.27 1.95 20150324 120007 6.41 2.11 20150324 120009 6.59 2.13 20150324 120011 6.83 2.15 20150324 120013 7.06 2.18 20150324 120014 4.88 1.93 20150324 120015 8.92 2.73 20150324 120016 4.81 1.92 20150324 120017 8.95 2.75 20150324 120018 5.79 1.89 20150324 120019 9.15 2.73 20150324 120020 5.73 1.87 20150324 120021 9.26 2.75 20150324 120022 5.61 1.85 20150324 120023 7.30 2.41 20150324 120024 4.19 1.85 20150324 120025 7.35 2.41 20150324 120026 4.23 1.86 20150324 120027 7.41 2.42 20150324 120028 4.27 1.86 20150324 120029 7.46 2.42 20150324 120030 4.30 1.86 20150324 120031 5.53 2.53 20150324 120032 5.39 1.88 20150324 120033 5.50 2.51 20150324 120034 5.38 1.87 20150324 120035 5.47 2.49 20150324 120036 5.38 1.87 20150324 120037 5.44 2.48 20150324 120038 5.38 1.86 20150324 120039 5.41 2.46 20150324 120040 6.24 2.06 20150324 120042 6.35 2.07 20150324 120044 6.47 2.07 20150324 120046 6.59 2.08 20150324 120049 6.70 2.08 20150324 120051 8.81 2.71 20150324 120053 8.88 2.73 20150324 120055 8.94 2.76 20150324 120057 9.00 2.78 20150324 120059 9.06 2.81 20150324 120100 4.51 1.62 20150324 120101 9.63 3.14 20150324 120102 4.52 1.61 20150324 120103 9.78 3.08 20150324 120105 9.70 3.09 20150324 120107 9.63 3.10 20150324 120109 9.55 3.11 20150324 120111 8.33 2.52 20150324 120112 5.12 1.94 20150324 120113 8.35 2.52 20150324 120114 5.14 1.94 20150324 120115 8.35 2.53 20150324 120116 5.16 1.94 20150324 120117 8.36 2.53 20150324 120118 5.19 1.95 20150324 120119 8.36 2.54 20150324 120120 5.22 1.95 20150324 120121 6.79 2.31 20150324 120122 5.41 1.84 20150324 120123 6.89 2.32 20150324 120124 5.34 1.84 20150324 120125 6.89 2.33 20150324 120126 5.27 1.84 20150324 120127 6.90 2.34 20150324 120128 5.20 1.83 20150324 120129 6.90 2.34 20150324 120130 5.13 1.83 20150324 120131 6.91 2.35 20150324 120132 5.06 1.83 20150324 120134 7.55 2.24 20150324 120136 7.54 2.25 20150324 120139 7.53 2.25 20150324 120141 7.53 2.26 20150324 120143 7.52 2.26 20150324 120145 7.51 2.26 20150324 120147 9.88 3.19 20150324 120149 9.96 3.20 20150324 120151 9.64 3.11 20150324 120153 9.69 3.12 20150324 120155 9.69 3.12 20150324 120157 9.69 3.12 20150324 120159 9.88 3.37 20150324 120201 9.96 3.38 20150324 120203 10.04 3.40 20150324 120205 10.15 3.41 20150324 120207 10.26 3.42 20150324 120209 10.36 3.43 20150324 120211 10.47 3.44 20150324 120213 8.31 2.53 20150324 120214 6.10 1.85 20150324 120215 8.32 2.52 20150324 120216 6.01 1.86 20150324 120217 8.32 2.50 20150324 120218 5.93 1.87 20150324 120219 8.31 2.47 20150324 120220 5.86 1.87 20150324 120221 8.31 2.45 20150324 120222 5.79 1.88 20150324 120223 8.30 2.43 20150324 120224 5.73 1.89 20150324 120225 8.30 2.40 20150324 120226 5.75 1.90 20150324 120227 8.25 2.38 20150324 120229 5.41 1.71 20150324 120231 5.41 1.70 20150324 120233 5.42 1.70 20150324 120235 5.42 1.70 20150324 120237 5.49 1.71 20150324 120239 5.57 1.71 20150324 120241 5.90 1.78 20150324 120243 5.92 1.78 20150324 120245 5.95 1.78 20150324 120247 6.61 2.31 20150324 120249 6.62 2.31 20150324 120251 6.63 2.31 20150324 120253 6.64 2.32 20150324 120255 6.66 2.32 20150324 120257 6.68 2.32 20150324 120259 6.70 2.32 20150324 120301 6.72 2.32 20150324 120303 6.75 2.33 20150324 120305 9.36 2.99 20150324 120307 9.34 2.99 20150324 120309 9.32 2.98 20150324 120311 9.30 2.98 20150324 120313 9.29 2.97 20150324 120315 9.27 2.97 20150324 120317 9.29 2.97 20150324 120320 9.31 2.97 20150324 120322 9.34 2.96 20150324 120324 9.36 2.96 20150324 120326 10.42 3.33 20150324 120328 10.31 3.31 20150324 120330 10.20 3.29 20150324 120332 10.20 3.27 20150324 120334 10.12 3.26 20150324 120336 10.03 3.25 20150324 120338 9.96 3.24 20150324 120340 9.88 3.22 20150324 120342 9.81 3.21 20150324 120344 9.73 3.19 20150324 120346 9.66 3.18 20150324 120347 3.64 0.48 20150324 120348 9.54 3.16 20150324 120349 3.08 0.52 20150324 120350 9.42 3.15 20150324 120351 8.40 2.26 20150324 120352 6.65 2.35 20150324 120353 8.42 2.26 20150324 120354 6.60 2.35 20150324 120355 8.43 2.26 20150324 120356 6.55 2.36 20150324 120357 8.45 2.26 20150324 120358 6.50 2.36 20150324 120359 8.45 2.25 20150324 120400 6.44 2.36 20150324 120401 8.46 2.25 20150324 120402 6.39 2.36 20150324 120403 8.46 2.25 20150324 120404 6.34 2.36 20150324 120405 8.47 2.24 20150324 120406 6.29 2.36 20150324 120407 8.48 2.24 20150324 120408 6.23 2.36 20150324 120409 8.45 2.23 20150324 120411 6.20 2.36 20150324 120412 8.41 2.22 20150324 120413 6.16 2.36 20150324 120414 8.38 2.22 20150324 120415 6.13 2.36 20150324 120416 8.35 2.21 20150324 120417 6.09 2.36 20150324 120418 8.31 2.20 20150324 120419 6.05 2.36 20150324 120420 8.26 2.19 20150324 120421 6.03 2.36 20150324 120422 7.49 1.92 20150324 120424 7.75 2.02 20150324 120426 7.77 2.01 20150324 120428 7.79 2.00 20150324 120430 7.73 1.99 20150324 120432 7.67 1.98 20150324 120434 7.62 1.96 20150324 120436 7.56 1.95 20150324 120438 7.51 1.94 20150324 120440 7.41 1.93 20150324 120442 7.32 1.91 20150324 120444 7.22 1.90 20150324 120446 7.13 1.88 20150324 120448 7.03 1.87 20150324 120450 6.90 1.85 20150324 120452 6.76 1.83 20150324 120454 6.63 1.82 20150324 120456 6.50 1.80 20150324 120458 6.37 1.78 20150324 120501 6.19 1.76 20150324 120503 5.30 2.30 20150324 120505 5.41 2.29 20150324 120507 5.51 2.29 20150324 120509 5.62 2.28 20150324 120511 5.56 2.27 20150324 120513 5.51 2.26 20150324 120515 5.45 2.25 20150324 120517 5.95 2.25 20150324 120519 5.99 2.25 20150324 120521 5.71 2.23 20150324 120523 5.43 2.22 20150324 120525 5.15 2.21 20150324 120527 4.89 2.19 20150324 120529 4.63 2.18 20150324 120531 4.52 2.16 20150324 120533 4.41 2.15 20150324 120535 4.30 2.13 20150324 120537 4.19 2.11 20150324 120539 4.08 2.10 20150324 120541 3.82 2.08 20150324 120543 3.58 2.07 20150324 120545 3.35 2.05 20150324 120547 3.14 2.04 20150324 120549 2.95 2.02 20150324 120552 2.37 2.01 20150324 120554 1.80 1.99 20150324 120556 1.26 1.98 20150324 120558 0.82 1.96 20150324 120600 0.68 1.95 20150324 120602 0.78 1.94 20150324 120604 0.91 1.93 20150324 120606 1.06 1.91 20150324 120608 1.23 1.90 20150324 120610 1.41 1.89 20150324 120612 1.24 1.90 20150324 120614 1.35 1.89 20150324 120616 1.48 1.88 20150324 120618 1.61 1.88 20150324 120620 1.75 1.87 20150324 120622 1.98 1.95 20150324 120624 1.79 1.94 20150324 120626 1.60 1.92 20150324 120628 1.41 1.91 20150324 120630 1.23 1.90 20150324 120632 1.09 1.89 20150324 120634 0.96 1.88 20150324 120636 0.83 1.87 20150324 120638 0.70 1.86 20150324 120640 0.57 1.85 20150324 120643 0.45 1.84 20150324 120645 0.33 1.83 20150324 120647 0.22 1.82 20150324 120649 0.10 1.81 20150324 120651 0.02 1.80 20150324 120653 0.07 1.79 20150324 120655 0.13 1.78 20150324 120657 0.19 1.77 20150324 120659 0.24 1.76 20150324 120701 0.30 1.75 20150324 120702 4.61 0.21 20150324 120703 0.37 1.74 20150324 120704 4.68 0.22 20150324 120705 0.45 1.73 20150324 120706 4.76 0.23 20150324 120707 0.52 1.73 20150324 120709 0.49 1.74 20150324 120711 0.51 1.73 20150324 120713 0.51 1.72 20150324 120715 0.52 1.71 20150324 120717 0.54 1.71 20150324 120719 0.56 1.70 20150324 120721 0.59 1.69 20150324 120723 0.56 1.68 20150324 120725 0.55 1.68 20150324 120727 0.56 1.67 20150324 120729 0.58 1.67 20150324 120731 0.62 1.66 20150324 120734 0.73 1.65 20150324 120736 0.86 1.65 20150324 120738 1.00 1.64 20150324 120740 1.15 1.64 20150324 120742 1.31 1.63 20150324 120744 1.38 1.62 20150324 120746 1.46 1.62 20150324 120748 1.55 1.61 20150324 120750 1.63 1.61 20150324 121112 3.79 2.13 20150324 121113 6.27 0.85 20150324 121431 8.78 1.97 20150324 121512 6.60 2.10 20150324 121724 6.25 2.28 20150324 121921 10.01 1.69 20150324 122004 6.11 1.37 20150324 122007 8.29 1.81 20150324 122009 8.21 1.81 20150324 122012 11.97 2.72 20150324 122014 12.02 2.78 20150324 122015 4.45 1.97 20150324 122017 4.36 1.95 20150324 122019 4.37 1.94 20150324 122021 3.33 2.32 20150324 122023 3.48 2.32 20150324 122025 5.24 1.12 20150324 122027 5.27 1.09 20150324 122030 7.63 1.76 20150324 122032 8.99 1.81 20150324 122035 12.94 3.11 20150324 122037 13.07 3.17 20150324 122038 4.32 1.91 20150324 122040 4.21 1.89 20150324 122043 4.31 2.43 20150324 122045 4.47 2.44 20150324 122047 5.99 0.67 20150324 122049 6.04 0.66 20150324 122051 5.96 0.61 20150324 122052 8.58 1.76 20150324 122054 8.48 1.75 20150324 122057 13.34 3.65 20150324 122059 13.46 3.71 20150324 122100 3.48 1.74 20150324 122102 3.42 1.72 20150324 122104 5.63 2.55 20150324 122106 5.73 2.57 20150324 122113 6.63 1.66 20150324 122116 14.31 3.86 20150324 122118 14.48 3.92 20150324 122119 1.90 1.64 20150324 122121 1.91 1.62 20150324 122123 6.47 2.74 20150324 122125 6.50 2.77 20150324 122130 7.33 1.56 20150324 122133 7.37 1.55 20150324 122143 6.49 2.96 20150324 122326 6.37 3.77 20150324 122328 6.96 0.77 20150324 122331 4.12 1.48 20150324 122334 14.69 5.07 20150324 122335 6.12 1.71 20150324 122337 6.32 1.71 20150324 122339 5.64 3.79 20150324 122341 2.50 0.48 20150324 122342 3.74 1.47 20150324 122344 3.75 1.46 20150324 122345 14.54 4.97 20150324 122348 7.07 1.68 20150324 122350 2.14 3.81 20150324 122352 4.11 0.71 20150324 122355 3.77 1.55 20150324 122356 15.11 4.96 20150324 122359 7.30 1.73 20150324 122401 3.81 3.72 20150324 122407 3.78 1.52 20150324 122408 13.35 4.85 20150324 122411 8.21 1.71 20150324 122413 2.85 3.60 20150324 122416 4.87 1.51 20150324 122419 12.36 4.79 20150324 122420 8.09 1.69 20150324 122427 4.12 1.59 20150324 122428 11.42 4.70 20150324 122436 4.73 1.57 20150324 122510 6.63 2.89 20150324 122517 8.99 1.59 20150324 122842 8.93 4.21 20150324 124602 2.35 0.30 20150324 124607 3.33 0.33 20150324 124610 10.11 1.21 20150324 124612 3.49 0.39 20150324 124615 9.57 1.13 20150324 124617 3.66 0.45 20150324 124620 8.94 1.03 20150324 124622 3.75 0.47 20150324 124627 4.71 0.54 20150324 124630 10.10 1.30 20150324 124633 4.83 0.56 20150324 124636 9.03 0.93 20150324 124637 10.15 4.22 20150324 124638 3.37 2.64 20150324 124639 12.44 2.41 20150324 124640 4.85 0.59 20150324 124642 10.20 4.18 20150324 124643 3.67 2.64 20150324 124644 10.76 2.40 20150324 124645 4.57 0.58 20150324 124647 10.77 4.28 20150324 124650 4.62 0.65 20150324 124655 4.65 0.70 20150324 124657 4.65 0.70 20150324 124659 11.02 4.17 20150324 124700 2.76 2.69 20150324 124701 11.74 2.20 20150324 124702 4.98 0.79 20150324 124705 8.31 0.81 20150324 124707 6.14 0.89 20150324 124710 7.76 0.75 20150324 124711 11.51 4.02 20150324 124712 2.16 2.72 20150324 124713 10.00 2.02 20150324 124714 6.45 1.03 20150324 124717 7.32 0.72 20150324 124719 6.92 1.23 20150324 124724 11.27 3.55 20150324 124725 2.07 2.74 20150324 124726 8.82 1.80 20150324 124727 7.49 1.29 20150324 124730 8.25 0.84 20150324 124732 2.10 2.75 20150324 124733 8.98 1.72 20150324 124734 8.51 1.50 20150324 124736 11.12 3.53 20150324 124737 7.99 0.62 20150324 124739 9.02 1.73 20150324 124741 9.02 1.73 20150324 124743 10.96 3.48 20150324 124744 2.58 2.79 20150324 124746 9.28 1.99 20150324 124750 9.84 3.13 20150324 124751 1.76 2.80 20150324 124752 8.60 1.66 20150324 124753 9.76 2.19 20150324 124757 9.78 3.10 20150324 124758 2.48 2.82 20150324 124759 8.50 1.67 20150324 124800 10.43 2.39 20150324 124803 8.96 1.34 20150324 124804 9.78 3.08 20150324 124805 4.39 2.85 20150324 124806 8.75 1.72 20150324 124807 12.47 2.36 20150324 124811 9.68 2.87 20150324 124813 5.12 2.89 20150324 124815 13.19 2.42 20150324 124819 9.78 2.87 20150324 124820 5.74 2.94 20150324 124822 13.93 2.44 20150324 124824 13.93 2.44 20150324 124826 9.88 2.86 20150324 124829 7.47 2.99 20150324 124831 13.85 2.63 20150324 124834 8.26 2.25 20150324 124835 9.81 2.69 20150324 124836 7.82 3.02 20150324 124837 8.90 1.98 20150324 124838 14.79 3.07 20150324 124842 9.82 2.68 20150324 124843 7.83 1.82 20150324 124845 15.35 3.36 20150324 124846 8.62 2.04 20150324 124847 15.35 3.36 20150324 124850 7.20 2.31 20150324 124851 9.53 2.54 20150324 124852 7.30 2.96 20150324 124853 9.13 2.23 20150324 124854 15.32 3.29 20150324 124856 15.32 3.29 20150324 124858 9.62 2.57 20150324 124859 7.83 2.86 20150324 124901 7.04 2.96 20150324 124902 9.19 2.31 20150324 124904 15.64 3.56 20150324 124908 9.76 2.61 20150324 124909 7.43 3.12 20150324 124911 16.21 3.89 20150324 124912 9.36 2.41 20150324 124913 16.21 3.89 20150324 124917 10.14 2.45 20150324 124918 6.47 2.93 20150324 124920 16.52 3.57 20150324 124921 10.91 2.70 20150324 124922 16.52 3.57 20150324 124926 10.09 2.48 20150324 124927 6.45 3.04 20150324 124929 16.71 3.84 20150324 124930 11.09 2.84 20150324 124931 16.71 3.84 20150324 124935 9.31 2.47 20150324 124936 8.56 3.12 20150324 124938 5.88 3.23 20150324 124939 11.43 2.96 20150324 124940 14.67 4.10 20150324 124944 7.58 2.42 20150324 124945 7.79 3.22 20150324 124948 12.01 3.14 20150324 124949 13.30 3.79 20150324 124951 13.30 3.79 20150324 124955 5.62 3.31 20150324 124956 6.95 2.38 20150324 124959 12.82 3.88 20150324 125000 12.67 3.22 20150324 125001 12.82 3.88 20150324 125005 5.13 2.02 20150324 125006 7.18 3.43 20150324 125010 12.88 3.62 20150324 125011 13.09 3.29 20150324 125012 12.88 3.62 20150324 125017 5.59 3.68 20150324 125020 13.49 3.33 20150324 125021 10.98 3.33 20150324 125023 10.98 3.33 20150324 125028 4.28 3.89 20150324 125031 13.63 3.30 20150324 125032 8.88 2.93 20150324 125033 13.59 3.28 20150324 125034 8.88 2.93 20150324 125039 14.40 4.41 20150324 125043 7.81 2.52 20150324 125045 10.25 3.49 20150324 125046 7.81 2.52 20150324 125048 7.52 2.46 20150324 125051 14.17 4.28 20150324 125056 12.02 3.69 20150324 125057 7.23 2.24 20150324 125059 7.23 2.24 20150324 125104 13.77 4.06 20150324 125108 7.53 1.92 20150324 125109 15.12 4.51 20150324 125110 7.83 1.89 20150324 125112 7.84 1.89 20150324 125117 12.72 3.50 20150324 125121 8.91 1.76 20150324 125122 17.52 5.07 20150324 125123 8.77 1.74 20150324 125125 8.77 1.74 20150324 125130 12.40 3.33 20150324 125136 18.67 5.26 20150324 125137 9.88 1.75 20150324 125138 3.98 0.30 20150324 125139 9.88 1.75 20150324 125140 4.13 0.32 20150324 125144 10.87 2.78 20150324 125146 10.82 2.74 20150324 125150 11.33 1.92 20150324 125151 18.41 5.23 20150324 125152 11.60 1.95 20150324 125153 5.09 0.44 20150324 125154 11.60 1.95 20150324 125155 5.28 0.46 20150324 125159 10.51 2.55 20150324 125201 10.44 2.52 20150324 125205 12.47 2.02 20150324 125206 17.35 5.04 20150324 125207 11.54 2.11 20150324 125209 11.54 2.11 20150324 125214 9.03 2.06 20150324 125220 12.55 2.22 20150324 125221 16.25 4.78 20150324 125222 12.64 2.24 20150324 125224 12.64 2.24 20150324 125227 12.73 2.25 20150324 125232 8.38 1.87 20150324 125238 12.39 2.30 20150324 125239 15.73 4.68 20150324 125240 12.27 2.31 20150324 125241 3.80 0.35 20150324 125242 11.90 2.43 20150324 125243 3.88 0.38 20150324 125244 11.86 2.43 20150324 125249 6.55 1.54 20150324 125251 6.44 1.52 20150324 125255 10.69 2.33 20150324 125256 14.94 4.53 20150324 125257 10.34 2.31 20150324 125258 14.83 4.49 20150324 125259 10.34 2.31 20150324 125300 3.81 0.51 20150324 125301 9.99 2.29 20150324 125302 3.67 0.53 20150324 125306 5.86 1.46 20150324 125308 5.83 1.46 20150324 125314 8.44 2.28 20150324 125315 13.44 4.20 20150324 125317 9.52 2.41 20150324 125318 12.65 4.18 20150324 125319 9.52 2.41 20150324 125320 2.47 0.81 20150324 125321 9.81 2.42 20150324 125322 2.65 0.82 20150324 125328 4.12 1.54 20150324 125330 4.06 1.55 20150324 125331 8.71 1.59 20150324 125333 9.22 1.72 20150324 125335 11.97 3.92 20150324 125336 10.96 2.26 20150324 125337 11.90 3.88 20150324 125338 10.94 2.20 20150324 125339 3.32 0.88 20150324 125340 10.94 2.20 20150324 125341 3.29 0.89 20150324 125342 10.94 2.15 20150324 125343 3.26 0.89 20150324 125349 3.59 1.66 20150324 125351 3.56 1.68 20150324 125352 6.73 2.21 20150324 125354 6.63 2.21 20150324 125356 6.93 2.24 20150324 125357 8.01 1.80 20150324 125358 12.00 3.30 20150324 125359 7.96 1.80 20150324 125400 11.90 3.24 20150324 125401 7.96 1.80 20150324 125402 4.28 1.08 20150324 125403 7.91 1.80 20150324 125404 4.30 1.09 20150324 125405 7.87 1.80 20150324 125413 4.47 1.91 20150324 125415 4.60 1.92 20150324 125416 8.81 2.45 20150324 125418 8.87 2.46 20150324 125420 8.93 2.47 20150324 125421 8.48 1.80 20150324 125422 11.71 2.69 20150324 125423 8.49 1.79 20150324 125424 11.76 2.63 20150324 125425 8.50 1.78 20150324 125426 6.22 1.26 20150324 125427 8.50 1.78 20150324 125428 6.35 1.28 20150324 125429 8.40 1.77 20150324 125430 6.49 1.30 20150324 125436 5.66 2.18 20150324 125438 5.62 2.19 20150324 125440 5.57 2.20 20150324 125443 9.97 2.42 20150324 125445 10.13 2.40 20150324 125447 10.90 1.82 20150324 125448 7.04 1.63 20150324 125449 10.71 1.79 20150324 125450 6.90 1.62 20150324 125451 10.52 1.75 20150324 125452 6.90 1.62 20150324 125453 7.45 1.72 20150324 125454 6.77 1.62 20150324 125455 7.44 1.73 20150324 125456 6.65 1.62 20150324 125458 7.43 1.75 20150324 125506 5.48 2.32 20150324 125508 5.53 2.33 20150324 125510 5.65 2.34 20150324 125511 7.22 1.67 20150324 125513 6.17 1.58 20150324 125515 4.88 1.50 20150324 125517 7.64 1.44 20150324 125518 5.79 1.69 20150324 125519 7.50 1.44 20150324 125520 5.77 1.70 20150324 125521 7.43 1.45 20150324 125522 5.74 1.72 20150324 125523 8.09 2.17 20150324 125524 5.74 1.72 20150324 125525 8.18 2.20 20150324 125526 5.73 1.73 20150324 125527 8.27 2.23 20150324 125528 5.72 1.74 20150324 125535 6.93 2.53 20150324 125537 6.98 2.53 20150324 125539 7.04 2.54 20150324 125541 7.10 2.55 20150324 125542 1.52 1.05 20150324 125544 1.25 1.05 20150324 125546 0.99 1.05 20150324 125549 0.73 1.04 20150324 125550 6.09 1.86 20150324 125551 6.62 1.59 20150324 125552 6.10 1.87 20150324 125553 6.48 1.60 20150324 125554 6.01 1.92 20150324 125555 6.53 1.70 20150324 125556 6.03 1.93 20150324 125557 7.55 2.26 20150324 125558 6.03 1.93 20150324 125559 7.55 2.27 20150324 125600 6.06 1.93 20150324 125601 7.54 2.28 20150324 125602 6.10 1.94 20150324 125603 7.65 2.25 20150324 125613 7.98 2.65 20150324 125615 7.99 2.65 20150324 125617 8.01 2.65 20150324 125620 3.09 1.04 20150324 125622 3.57 1.03 20150324 125623 8.51 1.79 20150324 125624 3.63 1.02 20150324 125625 8.39 1.85 20150324 125626 3.69 1.01 20150324 125627 6.18 2.03 20150324 125628 5.48 1.85 20150324 125629 6.26 2.04 20150324 125630 5.51 1.86 20150324 125631 6.35 2.05 20150324 125632 5.54 1.87 20150324 125633 6.40 2.05 20150324 125634 5.49 1.88 20150324 125635 6.46 2.05 20150324 125636 8.48 1.95 20150324 125637 6.93 2.10 20150324 125638 8.17 1.81 20150324 125640 6.99 2.10 20150324 125641 8.26 1.86 20150324 125642 7.05 2.11 20150324 125643 8.34 1.92 20150324 125644 7.11 2.11 20150324 125655 8.30 2.74 20150324 125657 8.30 2.74 20150324 125659 8.30 2.74 20150324 125701 8.30 2.74 20150324 125704 4.43 0.90 20150324 125705 6.76 1.88 20150324 125706 4.31 0.90 20150324 125707 6.76 1.91 20150324 125708 4.20 0.90 20150324 125709 6.77 1.93 20150324 125710 4.09 0.91 20150324 125711 6.78 1.96 20150324 125712 3.99 0.91 20150324 125713 6.61 2.06 20150324 125714 5.13 2.06 20150324 125715 6.59 2.06 20150324 125716 5.16 2.07 20150324 125717 6.57 2.06 20150324 125718 5.18 2.07 20150324 125719 6.55 2.06 20150324 125720 5.20 2.08 20150324 125721 6.53 2.06 20150324 125722 5.23 2.08 20150324 125723 6.95 2.04 20150324 125724 10.45 2.63 20150324 125725 6.89 2.04 20150324 125726 10.57 2.66 20150324 125727 6.83 2.04 20150324 125728 10.70 2.69 20150324 125730 6.78 2.04 20150324 125731 10.82 2.73 20150324 125732 6.72 2.03 20150324 125733 10.95 2.76 20150324 125734 6.67 2.03 20150324 125747 8.21 2.68 20150324 125749 8.17 2.67 20150324 125751 8.13 2.67 20150324 125753 8.09 2.66 20150324 125755 8.06 2.65 20150324 125757 8.01 2.64 20150324 125759 5.87 1.89 20150324 125800 3.40 1.00 20150324 125801 5.73 1.89 20150324 125802 3.29 0.99 20150324 125803 5.58 1.88 20150324 125804 3.18 0.99 20150324 125805 5.44 1.87 20150324 125806 3.08 0.99 20150324 125807 5.32 1.86 20150324 125808 2.85 0.98 20150324 125809 5.20 1.84 20150324 125810 2.62 0.97 20150324 125811 4.78 1.81 20150324 125812 6.24 2.26 20150324 125813 8.55 2.16 20150324 125814 6.27 2.26 20150324 125815 8.62 2.17 20150324 125816 6.30 2.27 20150324 125817 8.68 2.18 20150324 125818 6.29 2.27 20150324 125819 8.75 2.19 20150324 125821 6.28 2.28 20150324 125822 8.82 2.19 20150324 125823 6.26 2.28 20150324 125824 8.89 2.20 20150324 125825 6.25 2.29 20150324 125826 8.89 2.20 20150324 125827 11.73 2.73 20150324 125828 8.96 2.21 20150324 125829 11.68 2.70 20150324 125830 9.00 2.21 20150324 125831 11.62 2.66 20150324 125832 9.05 2.21 20150324 125833 11.57 2.63 20150324 125834 9.10 2.21 20150324 125835 11.51 2.60 20150324 125836 9.15 2.21 20150324 125837 11.45 2.57 20150324 125838 9.20 2.21 20150324 125839 11.22 2.50 20150324 125840 9.19 2.20 20150324 125842 2.47 0.95 20150324 125844 2.38 0.96 20150324 125846 2.29 0.96 20150324 125848 2.21 0.96 20150324 125850 2.11 0.96 20150324 125852 2.01 0.96 20150324 125854 1.91 0.97 20150324 125856 1.81 0.97 20150324 125859 7.69 2.49 20150324 125901 7.96 2.55 20150324 125903 7.94 2.55 20150324 125905 7.92 2.54 20150324 125907 7.90 2.53 20150324 125909 7.87 2.52 20150324 125912 7.83 2.51 20150324 125914 7.80 2.51 20150324 125916 7.76 2.50 20150324 125917 4.32 0.77 20150324 125918 4.85 1.73 20150324 125919 4.37 0.80 20150324 125920 4.79 1.73 20150324 125921 4.53 0.82 20150324 125922 4.74 1.74 20150324 125923 4.69 0.84 20150324 125924 4.69 1.74 20150324 125925 4.85 0.86 20150324 125926 4.65 1.75 20150324 125927 5.01 0.88 20150324 125928 4.61 1.75 20150324 125929 5.17 0.90 20150324 125930 4.58 1.76 20150324 125931 5.32 0.92 20150324 125932 4.56 1.77 20150324 125933 5.47 0.93 20150324 125934 4.54 1.77 20150324 125935 5.63 0.95 20150324 125936 4.52 1.78 20150324 125937 6.63 2.47 20150324 125938 9.11 2.09 20150324 125939 6.58 2.47 20150324 125940 9.15 2.10 20150324 125941 6.50 2.47 20150324 125942 9.18 2.11 20150324 125943 6.43 2.47 20150324 125944 9.22 2.13 20150324 125945 6.35 2.47 20150324 125946 9.26 2.14 20150324 125947 6.27 2.47 20150324 125948 9.30 2.15 20150324 125949 6.20 2.47 20150324 125950 9.32 2.16 20150324 125951 6.17 2.47 20150324 125952 9.21 2.20 20150324 125953 6.69 2.54 20150324 125954 9.26 2.22 20150324 125955 6.67 2.53 20150324 125956 9.31 2.23 20150324 125957 6.64 2.53 20150324 125958 9.36 2.25 20150324 125959 6.62 2.53 20150324 130000 9.46 2.27 20150324 130002 7.72 1.70 20150324 130003 9.46 2.27 20150324 130004 7.65 1.70 20150324 130005 9.55 2.29 20150324 130006 7.58 1.69 20150324 130007 9.65 2.32 20150324 130008 7.51 1.69 20150324 130009 9.74 2.34 20150324 130010 7.45 1.68 20150324 130011 9.84 2.36 20150324 130012 7.39 1.67 20150324 130013 9.91 2.38 20150324 130014 7.34 1.67 20150324 130015 9.99 2.40 20150324 130016 7.28 1.66 20150324 130017 10.07 2.43 20150324 130018 7.23 1.66 20150324 130019 10.14 2.45 20150324 130020 7.17 1.65 20150324 130021 10.22 2.47 20150324 130022 7.15 1.65 20150324 130023 10.32 2.49 20150324 130024 7.13 1.65 20150324 130025 10.42 2.51 20150324 130026 7.11 1.64 20150324 130027 10.52 2.54 20150324 130028 7.09 1.64 20150324 130029 10.62 2.56 20150324 130030 7.07 1.64 20150324 130031 3.58 0.98 20150324 130032 3.54 0.62 20150324 130033 3.66 0.99 20150324 130034 3.63 0.63 20150324 130035 3.76 0.99 20150324 130036 3.72 0.65 20150324 130037 3.87 1.00 20150324 130038 3.80 0.66 20150324 130039 3.99 1.00 20150324 130040 3.89 0.67 20150324 130041 4.11 1.01 20150324 130042 3.89 0.68 20150324 130043 4.21 1.01 20150324 130044 4.28 0.49 20150324 130045 4.30 0.38 20150324 130046 4.43 0.52 20150324 130047 4.40 0.38 20150324 130048 4.57 0.55 20150324 130049 4.50 0.38 20150324 130050 4.72 0.58 20150324 130051 4.61 0.38 20150324 130053 4.28 0.57 20150324 130054 4.59 0.39 20150324 130055 3.89 0.56 20150324 130056 4.58 0.39 20150324 130057 3.58 0.55 20150324 130058 4.58 0.40 20150324 130059 3.35 0.54 20150324 130100 4.59 0.40 20150324 130101 3.23 0.53 20150324 130102 4.60 0.41 20150324 130103 2.95 0.59 20150324 130104 4.62 0.44 20150324 130105 2.70 0.65 20150324 130106 4.64 0.47 20150324 130107 2.49 0.72 20150324 130108 4.66 0.49 20150324 130109 9.21 2.57 20150324 130111 9.21 2.57 20150324 130113 9.22 2.57 20150324 130115 9.23 2.58 20150324 130117 9.24 2.58 20150324 130119 9.25 2.59 20150324 130121 9.26 2.59 20150324 130123 9.23 2.59 20150324 130125 9.21 2.60 20150324 130127 9.18 2.60 20150324 130129 9.15 2.61 20150324 130131 9.13 2.61 20150324 130133 9.04 2.61 20150324 130135 8.96 2.61 20150324 130137 8.88 2.62 20150324 130139 8.56 2.61 20150324 130141 8.63 2.62 20150324 130144 8.67 2.63 20150324 130146 8.71 2.64 20150324 130148 8.74 2.66 20150324 130150 8.78 2.67 20150324 130152 8.82 2.68 20150324 130154 8.77 2.69 20150324 130156 8.73 2.70 20150324 130158 8.68 2.71 20150324 130200 8.64 2.72 20150324 130202 8.59 2.73 20150324 130204 8.52 2.74 20150324 130206 8.46 2.74 20150324 130208 4.95 2.11 20150324 130210 4.90 2.11 20150324 130212 4.86 2.11 20150324 130214 4.80 2.11 20150324 130216 4.75 2.11 20150324 130218 4.69 2.11 20150324 130220 4.64 2.11 20150324 130222 4.58 2.11 20150324 130224 4.60 2.11 20150324 130226 4.62 2.11 20150324 130228 4.65 2.11 20150324 130230 4.67 2.11 20150324 130232 4.70 2.11 20150324 130235 4.69 2.13 20150324 130237 4.71 2.13 20150324 130239 4.73 2.13 20150324 130241 4.75 2.13 20150324 130243 4.77 2.13 20150324 130245 4.68 2.13 20150324 130247 4.58 2.13 20150324 130249 4.48 2.13 20150324 130253 4.29 2.13 20150324 130255 4.21 2.13 20150324 130257 4.13 2.13 20150324 130259 4.06 2.14 20150324 130301 3.98 2.14 20150324 130303 3.91 2.14 20150324 130305 3.82 2.14 20150324 130307 3.74 2.15 20150324 130309 3.65 2.15 20150324 130311 3.56 2.16 20150324 130313 3.48 2.16 20150324 130315 3.32 2.16 20150324 130317 3.17 2.17 20150324 130319 3.01 2.17 20150324 130321 2.85 2.18 20150324 130323 2.70 2.18 20150324 130326 2.61 2.18 20150324 130328 2.52 2.19 20150324 130330 2.43 2.19 20150324 130332 1.77 2.23 20150324 130334 1.56 2.23 20150324 130336 1.43 2.23 20150324 130338 1.30 2.24 20150324 130340 1.18 2.24 20150324 130342 1.06 2.25 20150324 130344 0.94 2.25 20150324 130346 0.79 2.25 20150324 130348 0.65 2.25 20150324 130350 0.51 2.26 20150324 130352 0.40 2.26 20150324 130354 0.31 2.26 20150324 130356 0.22 2.26 20150324 130358 0.32 2.26 20150324 130400 0.50 2.27 20150324 130402 0.70 2.27 20150324 130404 0.91 2.27 20150324 130406 0.98 2.27 20150324 130408 1.05 2.27 20150324 130410 1.13 2.28 20150324 130415 1.29 2.28 20150324 130417 1.39 2.28 20150324 130419 1.48 2.28 20150324 130421 1.58 2.29 20150324 130423 1.68 2.29 20150324 130425 1.78 2.29 20150324 130427 1.82 2.29 20150324 130429 2.01 2.30 20150324 130431 2.07 2.31 20150324 130433 2.15 2.31 20150324 130435 2.24 2.31 20150324 130437 2.35 2.31 20150324 130439 2.47 2.31 20150324 130441 2.60 2.31 20150324 130443 2.73 2.31 20150324 130445 2.86 2.31 20150324 130447 2.86 2.31 20150324 130449 2.87 2.31 20150324 130451 2.88 2.30 20150324 130453 2.89 2.30 20150324 130455 2.91 2.30 20150324 130457 2.87 2.30 20150324 130459 2.83 2.30 20150324 130501 2.79 2.30 20150324 130503 2.76 2.30 20150324 130506 2.72 2.30 20150324 130508 2.82 2.30 20150324 130510 2.91 2.30 20150324 130512 3.01 2.30 20150324 130514 3.11 2.30 20150324 130516 3.21 2.30 20150324 130519 7.03 2.54 20150324 130521 6.91 2.54 20150324 130523 6.80 2.54 20150324 130525 5.73 2.53 20150324 130527 5.61 2.53 20150324 130529 5.50 2.53 20150324 130531 5.44 2.53 20150324 130533 5.38 2.54 20150324 130535 5.33 2.54 20150324 130537 5.28 2.55 20150324 130539 5.23 2.55 20150324 130541 4.81 2.55 20150324 130543 4.39 2.56 20150324 130545 3.97 2.56 20150324 130547 3.55 2.57 20150324 130549 3.14 2.57 20150324 130551 2.39 2.57 20150324 130553 1.64 2.57 20150324 130556 0.95 2.58 20150324 130558 0.53 2.58 20150324 130600 0.92 2.58 20150324 130602 1.22 2.58 20150324 130604 1.70 2.59 20150324 130606 2.25 2.59 20150324 130608 2.83 2.60 20150324 130610 3.43 2.60 20150324 130612 3.29 2.61 20150324 130614 3.26 2.62 20150324 130616 3.35 2.63 20150324 130618 3.54 2.64 20150324 130620 3.82 2.65 20150324 130622 4.06 2.63 20150324 130624 4.41 2.64 20150324 130626 4.80 2.64 20150324 130628 5.23 2.65 20150324 130630 5.70 2.66 20150324 130632 6.09 2.66 20150324 130634 6.51 2.67 20150324 130636 6.95 2.67 20150324 130638 7.42 2.67 20150324 130640 7.90 2.67 20150324 130642 7.96 2.66 20150324 130644 8.03 2.66 20150324 130647 8.09 2.65 20150324 130649 8.15 2.65 20150324 130651 8.22 2.64 20150324 130653 8.25 2.64 20150324 130655 8.28 2.63 20150324 130659 8.35 2.62 20150324 130701 8.38 2.62 20150324 130703 8.34 2.61 20150324 130705 8.30 2.60 20150324 130707 8.25 2.59 20150324 130709 8.21 2.58 20150324 130711 8.17 2.57 20150324 130713 8.16 2.56 20150324 130715 8.15 2.55 20150324 130717 8.14 2.54 20150324 130719 8.05 2.49 20150324 130721 8.08 2.48 20150324 130723 7.99 2.47 20150324 130725 7.90 2.46 20150324 130727 7.82 2.45 20150324 130729 7.73 2.44 20150324 130731 7.64 2.43 20150324 130733 7.59 2.43 20150324 130735 7.55 2.42 20150324 130738 7.50 2.42 20150324 130740 7.46 2.41 20150324 130742 7.41 2.41 20150324 130744 7.43 2.40 20150324 130746 7.45 2.40 20150324 130748 7.46 2.39 20150324 130750 7.48 2.39 20150324 130752 7.49 2.38 20150324 130754 7.49 2.38 20150324 130756 7.49 2.37 20150324 130758 7.49 2.37 20150324 130800 7.49 2.36 20150324 130802 7.49 2.36 20150324 130804 7.49 2.35 20150324 130806 7.49 2.35 20150324 130808 7.50 2.34 20150324 130810 7.50 2.34 20150324 130812 7.51 2.33 20150324 130814 7.80 2.35 20150324 130816 7.83 2.35 20150324 130818 7.86 2.34 20150324 130820 7.89 2.34 20150324 130822 7.92 2.34 20150324 130824 7.92 2.34 20150324 130826 7.92 2.34 20150324 130829 7.92 2.33 20150324 130831 7.92 2.33 20150324 130833 7.92 2.33 20150324 130835 7.88 2.32 20150324 130837 7.84 2.32 20150324 130839 2.32 1.43 20150324 130840 6.13 2.43 20150324 130843 2.49 1.45 20150324 130844 6.36 2.47 20150324 130845 2.69 1.46 20150324 130846 6.48 2.49 20150324 130847 2.89 1.47 20150324 130848 6.59 2.51 20150324 130849 3.09 1.47 20150324 130850 6.70 2.53 20150324 130851 3.29 1.48 20150324 130852 6.81 2.55 20150324 130853 3.50 1.49 20150324 130854 6.83 2.57 20150324 130855 3.66 1.50 20150324 130856 6.85 2.58 20150324 130857 3.82 1.51 20150324 130858 6.87 2.60 20150324 130859 3.97 1.52 20150324 130900 6.89 2.62 20150324 130901 4.13 1.53 20150324 130902 6.91 2.64 20150324 130903 4.29 1.54 20150324 130904 7.04 2.65 20150324 130905 4.53 1.55 20150324 130906 7.17 2.67 20150324 130907 4.78 1.56 20150324 130908 7.30 2.69 20150324 130909 4.82 1.57 20150324 130910 6.93 2.70 20150324 130911 4.95 1.58 20150324 130912 7.01 2.72 20150324 130915 5.23 1.60 20150324 130917 5.38 1.61 20150324 130919 7.37 2.77 20150324 130920 5.53 1.63 20150324 130922 5.67 1.64 20150324 130923 7.61 2.80 20150324 130924 5.82 1.65 20150324 130925 7.77 2.81 20150324 130926 5.88 1.66 20150324 130927 7.94 2.82 20150324 130928 5.94 1.67 20150324 130929 8.10 2.83 20150324 130930 6.00 1.67 20150324 130931 8.27 2.85 20150324 130932 6.06 1.68 20150324 130933 3.84 1.50 20150324 130935 3.92 1.50 20150324 130937 4.06 1.50 20150324 130939 4.24 1.50 20150324 130941 4.46 1.49 20150324 130943 4.72 1.49 20150324 130945 4.84 1.50 20150324 130947 4.96 1.51 20150324 130949 5.08 1.52 20150324 130951 5.20 1.53 20150324 130953 5.32 1.54 20150324 130955 5.32 1.56 20150324 130957 5.32 1.58 20150324 130959 5.31 1.61 20150324 131001 5.31 1.63 20150324 131005 5.71 1.87 20150324 131007 5.53 1.88 20150324 131008 4.87 2.05 20150324 131010 5.53 1.88 20150324 131011 4.85 2.06 20150324 131012 5.34 1.88 20150324 131013 4.83 2.07 20150324 131014 5.16 1.88 20150324 131015 4.82 2.08 20150324 131016 4.97 1.89 20150324 131017 4.80 2.09 20150324 131018 4.76 1.89 20150324 131019 4.79 2.10 20150324 131020 4.55 1.89 20150324 131021 4.78 2.11 20150324 131022 4.34 1.90 20150324 131023 4.76 2.12 20150324 131024 4.13 1.90 20150324 131025 4.75 2.13 20150324 131026 3.92 1.90 20150324 131027 4.73 2.14 20150324 131028 3.85 1.91 20150324 131029 4.71 2.16 20150324 131030 3.79 1.92 20150324 131031 4.69 2.17 20150324 131032 3.72 1.93 20150324 131033 4.67 2.18 20150324 131034 3.66 1.94 20150324 131035 4.65 2.19 20150324 131036 3.60 1.95 20150324 131038 7.18 2.67 20150324 131040 7.12 2.68 20150324 131042 7.07 2.69 20150324 131044 7.01 2.70 20150324 131046 6.96 2.71 20150324 131048 6.89 2.72 20150324 131050 6.83 2.73 20150324 131052 6.77 2.75 20150324 131054 6.70 2.76 20150324 131056 6.82 2.62 20150324 131058 6.77 2.63 20150324 131101 6.80 2.11 20150324 131103 6.84 2.12 20150324 131105 6.89 2.12 20150324 131107 6.94 2.12 20150324 131109 6.94 2.12 20150324 131111 6.94 2.12 20150324 131113 6.94 2.13 20150324 131115 6.94 2.13 20150324 131117 6.94 2.13 20150324 131119 6.89 2.13 20150324 131121 5.96 1.77 20150324 131122 9.12 3.24 20150324 131123 5.95 1.77 20150324 131124 9.10 3.24 20150324 131125 5.94 1.76 20150324 131126 9.07 3.24 20150324 131127 5.92 1.76 20150324 131128 9.03 3.24 20150324 131129 5.88 1.75 20150324 131130 8.98 3.24 20150324 131131 5.84 1.74 20150324 131132 8.94 3.24 20150324 131133 5.80 1.74 20150324 131134 8.90 3.23 20150324 131135 5.76 1.73 20150324 131136 8.85 3.23 20150324 131137 5.71 1.72 20150324 131138 8.80 3.23 20150324 131140 3.69 2.26 20150324 131142 3.90 2.27 20150324 131144 4.11 2.29 20150324 131146 3.92 1.65 20150324 131148 4.04 1.63 20150324 131151 4.15 1.61 20150324 131153 4.27 1.59 20150324 131155 4.39 1.58 20150324 131156 1.12 3.02 20150324 131157 4.39 1.58 20150324 131158 0.90 3.03 20150324 131159 4.52 1.56 20150324 131200 0.63 3.04 20150324 131201 4.61 1.54 20150324 131202 0.36 3.04 20150324 131203 4.70 1.52 20150324 131204 0.14 3.05 20150324 131205 4.79 1.50 20150324 131206 0.26 3.05 20150324 131207 4.88 1.48 20150324 131208 0.53 3.06 20150324 131209 4.98 1.46 20150324 131210 0.49 3.06 20150324 131213 6.16 3.12 20150324 131215 6.14 3.14 20150324 131217 6.13 3.17 20150324 131219 6.12 3.19 20150324 131221 6.07 3.21 20150324 131223 6.02 3.24 20150324 131225 7.33 2.16 20150324 131227 7.35 2.16 20150324 131229 7.37 2.16 20150324 131231 7.33 2.15 20150324 131233 7.30 2.15 20150324 131235 7.27 2.14 20150324 131237 5.85 1.91 20150324 131238 9.42 3.48 20150324 131239 5.84 1.91 20150324 131241 9.52 3.50 20150324 131242 5.88 1.92 20150324 131243 9.62 3.52 20150324 131244 5.91 1.92 20150324 131245 9.71 3.54 20150324 131246 5.95 1.92 20150324 131247 9.81 3.56 20150324 131248 5.98 1.93 20150324 131249 9.91 3.58 20150324 131251 6.95 2.94 20150324 131253 6.96 2.94 20150324 131255 6.97 2.95 20150324 131257 6.98 2.95 20150324 131259 7.00 2.96 20150324 131301 7.00 2.96 20150324 131302 1.56 3.93 20150324 131303 6.96 2.96 20150324 131304 1.46 3.95 20150324 131305 6.93 2.96 20150324 131306 1.37 3.98 20150324 131307 6.90 2.97 20150324 131308 1.27 4.01 20150324 131309 6.87 2.97 20150324 131310 1.18 4.03 20150324 131311 6.85 2.97 20150324 131313 5.02 3.58 20150324 131315 5.08 3.61 20150324 131317 5.15 3.64 20150324 131319 5.21 3.66 20150324 131321 5.28 3.69 20150324 131323 6.19 1.91 20150324 131325 6.15 1.90 20150324 131327 6.11 1.89 20150324 131329 6.08 1.88 20150324 131332 6.05 1.87 20150324 131333 11.29 3.98 20150324 131334 6.15 2.09 20150324 131335 11.36 3.99 20150324 131336 6.02 2.09 20150324 131337 11.42 4.01 20150324 131338 5.89 2.10 20150324 131339 11.49 4.02 20150324 131340 5.76 2.10 20150324 131341 11.55 4.03 20150324 131343 7.33 2.76 20150324 131345 7.46 2.77 20150324 131347 7.60 2.78 20150324 131349 7.74 2.79 20150324 131351 7.74 2.79 20150324 131352 0.99 4.46 20150324 131353 7.87 2.80 20150324 131354 1.06 4.47 20150324 131355 7.89 2.81 20150324 131356 1.14 4.48 20150324 131357 7.91 2.82 20150324 131358 1.22 4.49 20150324 131359 5.54 3.93 20150324 131401 5.52 3.96 20150324 131403 5.50 3.99 20150324 131405 5.48 4.01 20150324 131407 5.46 4.04 20150324 131409 5.81 1.73 20150324 131411 5.95 1.72 20150324 131413 6.11 1.71 20150324 131415 6.00 1.68 20150324 131416 12.85 4.21 20150324 131417 5.72 2.08 20150324 131418 12.89 4.20 20150324 131419 5.61 2.08 20150324 131420 12.92 4.20 20150324 131421 5.50 2.07 20150324 131423 12.95 4.19 20150324 131425 4.25 2.66 20150324 131427 3.99 2.71 20150324 131429 3.91 2.75 20150324 131431 4.04 2.80 20150324 131432 1.94 4.67 20150324 131433 4.04 2.80 20150324 131434 2.02 4.67 20150324 131435 4.35 2.85 20150324 131436 2.10 4.67 20150324 131437 4.82 2.90 20150324 131438 2.17 4.67 20150324 131439 5.74 4.21 20150324 131441 5.84 4.24 20150324 131443 5.95 4.27 20150324 131445 6.06 4.29 20150324 131447 4.20 1.40 20150324 131449 4.10 1.39 20150324 131451 4.00 1.38 20150324 131453 4.85 2.00 20150324 131454 13.20 3.99 20150324 131455 4.94 2.00 20150324 131456 13.17 3.96 20150324 131457 4.85 2.00 20150324 131458 13.14 3.94 20150324 131500 9.26 3.27 20150324 131502 9.00 3.29 20150324 131504 8.75 3.30 20150324 131506 8.75 3.30 20150324 131507 2.42 4.74 20150324 131508 8.62 3.34 20150324 131509 2.45 4.74 20150324 131510 8.50 3.37 20150324 131511 2.49 4.74 20150324 131513 5.96 4.38 20150324 131515 5.98 4.40 20150324 131517 6.01 4.42 20150324 131519 2.07 1.23 20150324 131521 1.89 1.23 20150324 131523 1.73 1.22 20150324 131525 5.46 2.01 20150324 131526 12.19 3.49 20150324 131527 5.60 2.01 20150324 131528 12.05 3.44 20150324 131529 5.64 2.01 20150324 131530 11.91 3.40 20150324 131532 8.72 3.90 20150324 131534 9.01 3.88 20150324 131536 9.31 3.94 20150324 131537 2.10 4.74 20150324 131538 9.31 3.94 20150324 131539 2.11 4.74 20150324 131540 9.39 3.99 20150324 131541 2.12 4.73 20150324 131542 6.04 4.43 20150324 131543 5.84 1.59 20150324 131544 6.11 4.46 20150324 131545 5.95 1.67 20150324 131546 6.19 4.48 20150324 131547 6.06 1.76 20150324 131548 1.54 1.16 20150324 131550 1.73 1.16 20150324 131552 1.92 1.16 20150324 131553 11.15 3.03 20150324 131554 6.10 1.94 20150324 131555 11.03 2.99 20150324 131556 6.18 1.94 20150324 131557 10.91 2.94 20150324 131559 10.55 4.50 20150324 131601 10.71 4.53 20150324 131604 10.71 4.53 20150324 131605 3.12 4.66 20150324 131606 10.87 4.56 20150324 131607 3.40 4.65 20150324 131608 11.03 4.58 20150324 131609 4.71 1.96 20150324 131610 6.46 4.73 20150324 131611 4.68 1.95 20150324 131612 6.42 4.75 20150324 131613 4.67 1.94 20150324 131614 3.19 1.15 20150324 131615 5.98 3.04 20150324 131616 3.33 1.15 20150324 131617 6.02 3.06 20150324 131618 3.47 1.15 20150324 131619 10.25 2.60 20150324 131620 5.84 1.90 20150324 131621 10.14 2.57 20150324 131622 5.79 1.90 20150324 131623 10.03 2.53 20150324 131625 11.65 4.43 20150324 131627 11.64 4.40 20150324 131629 11.64 4.40 20150324 131630 1.97 4.64 20150324 131631 11.63 4.36 20150324 131632 1.73 4.63 20150324 131633 6.49 4.71 20150324 131634 4.23 1.96 20150324 131635 6.46 4.73 20150324 131636 4.20 1.95 20150324 131637 6.43 4.75 20150324 131638 6.72 3.25 20150324 131639 4.92 1.19 20150324 131640 7.02 3.27 20150324 131641 5.08 1.19 20150324 131642 8.67 2.31 20150324 131643 4.65 1.90 20150324 131644 8.47 2.30 20150324 131645 4.55 1.90 20150324 131646 8.27 2.29 20150324 131648 11.37 3.82 20150324 131650 11.31 3.76 20150324 131651 0.71 4.65 20150324 131652 11.63 3.65 20150324 131653 0.48 4.64 20150324 131655 11.35 3.59 20150324 131656 3.91 2.00 20150324 131657 5.92 4.68 20150324 131658 3.94 1.99 20150324 131659 5.82 4.69 20150324 131700 9.39 3.42 20150324 131701 6.46 1.31 20150324 131702 9.69 3.44 20150324 131703 6.60 1.32 20150324 131704 9.88 3.45 20150324 131705 5.05 1.87 20150324 131706 6.85 2.34 20150324 131707 4.87 1.87 20150324 131708 6.82 2.36 20150324 131709 10.02 1.37 20150324 131710 9.87 3.23 20150324 131711 9.97 1.41 20150324 131712 9.78 3.20 20150324 131713 1.52 4.55 20150324 131714 9.78 3.20 20150324 131715 1.68 4.54 20150324 131716 9.79 3.17 20150324 131717 4.27 1.94 20150324 131718 5.39 4.84 20150324 131719 4.30 1.93 20150324 131720 7.29 1.45 20150324 131721 10.54 3.48 20150324 131722 7.38 1.47 20150324 131723 10.51 3.48 20150324 131724 4.50 1.88 20150324 131725 7.09 2.56 20150324 131726 4.57 1.88 20150324 131727 7.20 2.59 20150324 131728 8.15 1.58 20150324 131729 9.85 2.92 20150324 131730 8.44 1.61 20150324 131731 9.79 2.90 20150324 131732 3.57 4.52 20150324 131733 9.79 2.90 20150324 131734 3.77 4.50 20150324 131735 5.68 4.72 20150324 131736 3.25 1.98 20150324 131737 5.63 4.73 20150324 131738 3.28 1.98 20150324 131739 8.88 1.68 20150324 131740 9.49 3.49 20150324 131741 9.04 1.70 20150324 131742 9.39 3.48 20150324 131743 5.78 1.88 20150324 131745 8.01 2.74 20150324 131746 5.91 1.88 20150324 131747 9.54 2.73 20150324 131748 8.96 1.83 20150324 131749 9.42 2.70 20150324 131750 8.66 1.85 20150324 131751 9.42 2.70 20150324 131752 4.18 4.41 20150324 131753 9.30 2.68 20150324 131754 3.92 2.00 20150324 131755 5.28 4.84 20150324 131756 4.07 2.01 20150324 131757 5.25 4.85 20150324 131758 8.20 3.41 20150324 131759 10.42 1.96 20150324 131800 8.01 3.40 20150324 131801 6.81 1.90 20150324 131802 9.98 2.89 20150324 131803 7.12 1.93 20150324 131804 8.30 2.55 20150324 131805 7.47 1.82 20150324 131806 8.18 2.53 20150324 131807 7.12 1.84 20150324 131808 8.18 2.53 20150324 131809 4.96 4.39 20150324 131810 8.18 2.51 20150324 131811 4.73 2.09 20150324 131812 6.25 4.71 20150324 131813 4.72 2.09 20150324 131814 11.23 2.16 20150324 131815 6.76 3.42 20150324 131816 11.49 2.20 20150324 131817 10.25 3.05 20150324 131818 7.55 1.97 20150324 131819 10.14 3.08 20150324 131820 7.69 1.99 20150324 131821 8.23 2.43 20150324 131822 8.55 2.03 20150324 131823 8.25 2.42 20150324 131824 5.94 4.31 20150324 131825 8.25 2.42 20150324 131826 6.12 4.29 20150324 131827 5.92 4.80 20150324 131828 4.14 2.11 20150324 131829 5.87 4.81 20150324 131830 6.44 3.43 20150324 131831 12.84 2.64 20150324 131832 6.34 3.43 20150324 131833 8.50 2.09 20150324 131834 9.24 3.26 20150324 131836 8.72 2.13 20150324 131837 7.46 2.23 20150324 131838 6.59 2.50 20150324 131839 7.26 2.20 20150324 131840 6.87 4.29 20150324 131841 7.26 2.20 20150324 131842 6.94 4.28 20150324 131843 6.91 4.64 20150324 131844 3.87 2.15 20150324 131845 6.88 4.65 20150324 131846 5.22 3.53 20150324 131847 13.10 2.89 20150324 131848 5.14 3.53 20150324 131849 9.35 2.24 20150324 131850 8.98 3.49 20150324 131851 8.40 2.82 20150324 131852 5.19 2.07 20150324 131853 8.60 2.87 20150324 131854 5.19 2.07 20150324 131855 7.29 4.20 20150324 131856 4.80 2.05 20150324 131857 1.55 2.13 20150324 131858 6.61 4.71 20150324 131859 1.01 2.13 20150324 131900 13.65 3.27 20150324 131901 5.32 3.55 20150324 131902 13.74 3.33 20150324 131903 8.50 3.65 20150324 131904 10.21 2.41 20150324 131905 3.10 1.99 20150324 131906 10.17 3.18 20150324 131907 2.24 2.00 20150324 131911 7.75 4.53 20150324 131912 0.52 2.10 20150324 131915 13.32 3.40 20150324 131916 8.63 3.91 20150324 131917 11.51 2.65 20150324 131918 8.61 3.95 20150324 131919 9.60 3.51 20150324 131920 1.46 2.00 20150324 131921 8.27 4.14 20150324 131922 1.46 2.00 20150324 131923 8.38 4.13 20150324 131929 14.18 3.88 20150324 131931 11.87 2.86 20150324 131932 0.69 2.02 20150324 131933 11.24 3.69 20150324 131934 0.52 2.02 20150324 131935 8.70 4.09 20150324 131939 1.82 2.06 20150324 131940 13.53 3.95 20150324 131941 6.25 3.77 20150324 131942 12.17 3.00 20150324 131943 9.23 4.57 20150324 131944 12.20 3.03 20150324 131945 2.01 2.10 20150324 131946 11.22 3.75 20150324 131947 2.01 2.10 20150324 131948 9.05 4.10 20150324 131949 8.04 4.40 20150324 131950 1.38 2.06 20150324 131951 7.94 4.41 20150324 131952 7.29 3.80 20150324 131953 10.48 4.19 20150324 131954 9.44 4.83 20150324 131955 12.62 3.23 20150324 131956 4.40 2.15 20150324 131957 9.78 3.75 20150324 131958 4.46 2.17 20150324 131959 9.85 4.10 20150324 132000 4.46 2.17 20150324 132001 1.81 2.03 20150324 132002 7.39 4.41 20150324 132003 7.90 3.81 20150324 132004 5.12 4.21 20150324 132005 9.72 5.10 20150324 132006 13.22 3.25 20150324 132007 11.04 5.31 20150324 132008 9.13 3.73 20150324 132009 4.43 2.27 20150324 132010 9.83 4.13 20150324 132011 4.43 2.27 20150324 132012 6.78 1.96 20150324 132013 8.07 4.21 20150324 132014 8.28 3.89 20150324 132015 6.97 4.26 20150324 132017 11.36 5.56 20150324 132018 13.71 3.49 20150324 132019 3.49 2.31 20150324 132020 7.60 3.79 20150324 132021 3.24 2.32 20150324 132022 9.57 4.09 20150324 132023 3.24 2.32 20150324 132024 7.23 1.97 20150324 132025 7.41 4.19 20150324 132026 8.77 3.91 20150324 132027 4.75 4.51 20150324 132028 11.69 5.86 20150324 132029 13.78 3.70 20150324 132030 2.38 2.36 20150324 132031 6.41 3.87 20150324 132032 2.38 2.36 20150324 132033 9.57 4.05 20150324 132034 7.89 3.98 20150324 132035 8.20 1.99 20150324 132036 1.21 4.72 20150324 132037 9.83 3.96 20150324 132038 14.40 3.78 20150324 132039 13.24 6.35 20150324 132040 5.57 3.93 20150324 132041 1.67 2.51 20150324 132042 9.83 4.01 20150324 132043 1.67 2.51 20150324 132044 8.07 1.99 20150324 132045 7.07 3.96 20150324 132046 10.57 3.95 20150324 132047 3.64 4.94 20150324 132048 13.26 6.52 20150324 132049 13.79 3.90 20150324 132050 1.43 2.59 20150324 132051 4.08 4.04 20150324 132052 1.43 2.59 20150324 132054 6.53 3.95 20150324 132055 7.55 1.98 20150324 132056 5.46 5.07 20150324 132057 11.56 3.95 20150324 132058 13.01 3.88 20150324 132059 13.19 6.68 20150324 132100 3.25 4.11 20150324 132101 0.96 2.79 20150324 132102 9.57 3.97 20150324 132103 7.11 3.73 20150324 132104 7.17 2.05 20150324 132105 6.58 5.36 20150324 132106 12.83 3.99 20150324 132108 14.03 3.99 20150324 132109 14.09 6.92 20150324 132110 1.91 4.21 20150324 132111 2.01 2.90 20150324 132112 9.79 3.95 20150324 132113 6.62 3.73 20150324 132114 6.56 2.01 20150324 132115 6.40 5.47 20150324 132116 13.83 4.10 20150324 132117 13.71 3.98 20150324 132118 13.89 6.96 20150324 132119 1.27 4.29 20150324 132120 3.03 2.98 20150324 132121 10.00 3.95 20150324 132122 6.06 3.72 20150324 132123 6.16 1.96 20150324 132124 7.20 5.56 20150324 132125 14.44 4.24 20150324 132126 14.74 4.19 20150324 132127 14.32 6.91 20150324 132128 1.49 4.39 20150324 132129 3.15 3.19 20150324 132130 9.80 3.96 20150324 132131 6.31 3.51 20150324 132132 5.77 2.00 20150324 132133 8.73 5.90 20150324 132134 14.04 6.88 20150324 132135 14.11 4.17 20150324 132136 3.75 3.26 20150324 132137 2.86 4.45 20150324 132138 3.75 3.26 20150324 132139 5.56 1.98 20150324 132140 5.98 3.51 20150324 132141 14.81 4.57 20150324 132142 10.37 6.04 20150324 132143 13.66 6.84 20150324 132144 3.93 4.49 20150324 132145 4.08 3.33 20150324 132146 9.75 3.97 20150324 132147 4.08 3.33 20150324 132148 5.73 1.96 20150324 132149 11.07 6.17 20150324 132150 15.28 4.68 20150324 132151 14.40 4.19 20150324 132152 4.29 3.49 20150324 132153 4.33 4.62 20150324 132154 4.29 3.49 20150324 132155 9.68 3.97 20150324 132156 5.34 3.31 20150324 132158 15.62 4.70 20150324 132159 12.32 6.60 20150324 132200 13.32 6.64 20150324 132201 5.32 4.66 20150324 132202 4.85 3.54 20150324 132203 9.88 3.97 20150324 132204 5.22 3.31 20150324 132205 7.02 2.00 20150324 132206 13.00 6.74 20150324 132207 15.98 4.73 20150324 132208 12.24 3.99 20150324 132209 5.30 3.57 20150324 132210 6.55 4.69 20150324 132211 5.30 3.57 20150324 132212 7.09 1.98 20150324 132213 4.99 3.32 20150324 132214 16.23 4.86 20150324 132215 13.34 4.11 20150324 132216 12.62 6.44 20150324 132217 6.68 4.83 20150324 132218 5.77 3.73 20150324 132219 7.20 1.96 20150324 132220 4.67 3.16 20150324 132221 16.60 4.90 20150324 132222 12.19 4.01 20150324 132223 12.44 6.42 20150324 132224 7.53 4.86 20150324 132225 6.13 3.76 20150324 132226 10.41 3.97 20150324 132227 4.66 3.17 20150324 132228 17.01 4.96 20150324 132229 14.71 7.44 20150324 132230 12.28 6.42 20150324 132231 8.24 4.87 20150324 132232 6.48 3.80 20150324 132233 10.05 3.97 20150324 132234 4.61 3.19 20150324 132235 17.50 5.03 20150324 132236 14.71 7.79 20150324 132237 12.17 6.42 20150324 132238 8.44 5.01 20150324 132239 6.89 3.98 20150324 132240 10.23 3.95 20150324 132241 5.01 3.12 20150324 132242 17.44 5.15 20150324 132243 14.79 7.88 20150324 132244 12.20 6.46 20150324 132245 8.91 5.02 20150324 132246 7.14 4.01 20150324 132247 10.00 3.95 20150324 132249 4.88 3.11 20150324 132250 17.79 5.20 20150324 132251 10.68 3.80 20150324 132252 12.21 6.49 20150324 132253 9.38 5.02 20150324 132254 7.40 4.04 20150324 132255 9.64 2.06 20150324 132256 4.71 3.12 20150324 132257 17.97 5.23 20150324 132258 11.53 3.87 20150324 132259 7.62 4.23 20150324 132300 10.60 3.94 20150324 132301 7.62 4.23 20150324 132302 8.23 2.08 20150324 132303 16.00 8.42 20150324 132304 11.66 6.56 20150324 132305 11.00 3.78 20150324 132306 7.82 4.26 20150324 132307 10.65 3.96 20150324 132308 2.10 1.44 20150324 132309 17.59 5.26 20150324 132310 16.38 8.56 20150324 132311 11.67 6.59 20150324 132312 10.86 5.09 20150324 132313 7.95 4.27 20150324 132314 7.81 2.09 20150324 132315 2.48 2.56 20150324 132316 17.66 5.25 20150324 132317 10.41 3.61 20150324 132318 7.99 4.45 20150324 132319 10.95 3.95 20150324 132321 7.62 2.03 20150324 132322 17.16 9.09 20150324 132323 12.24 6.76 20150324 132324 11.26 4.84 20150324 132325 8.06 4.46 20150324 132326 7.48 2.03 20150324 132328 17.96 5.31 20150324 132329 11.02 3.67 20150324 132330 8.18 4.47 20150324 132331 11.55 4.00 20150324 132333 7.12 2.02 20150324 132334 17.60 9.32 20150324 132335 12.37 6.84 20150324 132336 12.11 5.04 20150324 132337 7.94 4.62 20150324 132339 6.46 1.92 20150324 132340 18.20 9.77 20150324 132341 12.51 6.98 20150324 132342 11.23 3.76 20150324 132343 7.99 4.62 20150324 132344 11.60 4.00 20150324 132346 16.98 5.37 20150324 132347 10.91 3.71 20150324 132348 8.03 4.61 20150324 132349 11.88 4.01 20150324 132351 4.56 1.87 20150324 132352 18.90 10.05 20150324 132353 12.69 7.03 20150324 132354 12.53 5.34 20150324 132355 8.10 4.61 20150324 132356 2.84 1.86 20150324 132357 19.58 10.51 20150324 132358 12.41 7.10 20150324 132359 12.44 5.61 20150324 132400 8.20 4.72 20150324 132401 2.15 1.87 20150324 132402 19.90 10.63 20150324 132403 12.53 7.11 20150324 132404 12.85 5.67 20150324 132405 8.20 4.70 20150324 132406 11.88 4.00 20150324 132408 15.22 5.34 20150324 132409 9.75 3.68 20150324 132410 8.18 4.69 20150324 132411 12.07 4.02 20150324 132413 14.95 5.30 20150324 132414 8.94 3.62 20150324 132415 8.16 4.77 20150324 132416 11.51 3.98 20150324 132418 14.46 5.43 20150324 132419 9.46 3.79 20150324 132420 8.07 4.75 20150324 132421 11.66 3.99 20150324 132423 14.26 5.38 20150324 132424 8.53 3.74 20150324 132425 7.98 4.74 20150324 132426 11.81 4.00 20150324 132428 14.07 5.34 20150324 132430 7.61 3.70 20150324 132431 7.88 4.73 20150324 132432 11.97 4.02 20150324 132434 13.54 5.43 20150324 132435 7.74 3.84 20150324 132436 8.29 4.81 20150324 132437 11.67 4.01 20150324 132439 13.42 5.38 20150324 132440 7.01 3.80 20150324 132441 8.27 4.80 20150324 132442 6.31 2.55 20150324 132443 22.31 12.15 20150324 132444 13.39 7.18 20150324 132445 15.49 6.36 20150324 132446 8.23 4.79 20150324 132447 6.43 2.58 20150324 132448 23.00 12.31 20150324 132449 13.57 7.17 20150324 132450 15.73 6.34 20150324 132451 8.83 4.87 20150324 132452 7.47 2.79 20150324 132453 23.83 12.56 20150324 132454 8.75 4.86 20150324 132455 11.76 4.06 20150324 132457 12.56 5.30 20150324 132458 6.07 3.86 20150324 132459 8.64 4.84 20150324 132500 11.82 4.07 20150324 132502 13.94 7.21 20150324 132503 14.16 6.40 20150324 132504 8.59 4.84 20150324 132505 7.53 2.83 20150324 132506 25.12 12.93 20150324 132507 14.13 7.25 20150324 132508 13.25 6.61 20150324 132510 11.63 5.29 20150324 132511 5.87 3.91 20150324 132512 8.04 4.90 20150324 132513 11.77 4.11 20150324 132515 14.36 7.21 20150324 132516 13.57 6.47 20150324 132517 7.63 4.89 20150324 132518 8.28 2.88 20150324 132519 26.14 13.22 20150324 132521 6.80 4.88 20150324 132522 11.86 4.12 20150324 132524 10.92 5.32 20150324 132525 5.91 3.93 20150324 132526 8.50 4.94 20150324 132527 9.00 2.93 20150324 132528 26.36 13.16 20150324 132529 14.82 7.14 20150324 132530 14.09 6.66 20150324 132531 4.55 1.14 20150324 132532 10.70 5.28 20150324 132533 6.13 3.93 20150324 132534 8.94 4.96 20150324 132535 9.15 2.87 20150324 132536 26.48 13.25 20150324 132537 15.02 7.05 20150324 132538 14.14 6.52 20150324 132539 5.37 1.95 20150324 132540 10.48 5.38 20150324 132541 6.26 4.00 20150324 132542 10.20 5.12 20150324 132543 9.78 3.13 20150324 132544 26.05 12.85 20150324 132545 15.47 6.96 20150324 132546 11.42 4.18 20150324 132547 6.23 2.51 20150324 132548 10.33 5.35 20150324 132549 14.42 6.62 20150324 132550 10.21 5.12 20150324 132551 9.96 3.10 20150324 132552 6.45 4.01 20150324 132553 10.12 5.10 20150324 132554 10.86 4.21 20150324 132555 24.98 12.16 20150324 132556 15.25 6.80 20150324 132557 14.73 6.73 20150324 132558 7.20 2.87 20150324 132559 10.46 5.45 20150324 132600 6.55 4.07 20150324 132601 10.75 5.25 20150324 132602 10.57 3.66 20150324 132603 24.21 11.95 20150324 132604 10.77 5.24 20150324 132605 11.06 4.21 20150324 132606 23.58 11.82 20150324 132607 14.95 6.53 20150324 132608 15.45 6.81 20150324 132609 7.85 2.96 20150324 132612 15.41 6.73 20150324 132613 11.30 5.38 20150324 132614 11.02 3.88 20150324 132615 6.85 4.08 20150324 132616 11.21 5.38 20150324 132617 11.04 3.87 20150324 132618 21.49 10.77 20150324 132619 11.15 5.37 20150324 132620 10.63 4.25 20150324 132621 8.53 3.08 20150324 132622 13.73 6.25 20150324 132623 16.63 6.76 20150324 132624 8.58 2.96 20150324 132625 11.44 5.48 20150324 132626 16.66 6.67 20150324 132627 11.60 5.47 20150324 132628 11.32 5.43 20150324 132629 7.01 4.06 20150324 132630 11.56 5.46 20150324 132631 11.38 3.94 20150324 132632 6.92 4.05 20150324 132633 11.49 5.43 20150324 132634 11.40 3.92 20150324 132635 17.32 9.25 20150324 132636 11.46 5.42 20150324 132637 9.58 4.40 20150324 132638 17.52 8.56 20150324 132639 13.79 6.15 20150324 132640 9.62 4.40 20150324 132641 8.56 2.91 20150324 132642 13.88 6.09 20150324 132643 9.65 4.39 20150324 132644 8.59 2.92 20150324 132645 13.97 6.02 20150324 132646 18.30 6.31 20150324 132647 8.62 2.94 20150324 132648 10.90 5.19 20150324 132649 18.23 6.20 20150324 132650 8.70 2.83 20150324 132651 11.55 5.16 20150324 132652 19.81 6.35 20150324 132653 12.26 5.56 20150324 132654 11.50 5.10 20150324 132655 19.74 6.23 20150324 132656 12.26 5.54 20150324 132657 11.46 5.05 20150324 132658 7.80 3.93 20150324 132659 12.26 5.52 20150324 132700 11.43 4.99 20150324 132702 7.85 3.92 20150324 132703 12.26 5.51 20150324 132704 12.27 4.95 20150324 132705 8.32 3.91 20150324 132706 12.38 5.53 20150324 132707 12.22 4.90 20150324 132708 8.45 3.89 20150324 132709 12.38 5.51 20150324 132710 12.18 4.86 20150324 132711 8.57 3.88 20150324 132712 12.39 5.48 20150324 132713 12.14 4.81 20150324 132714 19.77 5.73 20150324 132715 12.39 5.45 20150324 132716 12.81 4.74 20150324 132718 12.33 5.43 20150324 132719 12.70 4.71 20150324 132720 19.81 5.63 20150324 132721 9.90 2.83 20150324 132722 12.60 4.69 20150324 132723 19.67 5.53 20150324 132724 10.07 2.84 20150324 132725 11.62 4.95 20150324 132726 19.53 5.44 20150324 132727 10.23 2.85 20150324 132728 10.43 4.50 20150324 132729 9.74 4.69 20150324 132730 13.88 3.92 20150324 132731 10.24 4.45 20150324 132732 9.85 4.68 20150324 132733 13.50 3.79 20150324 132734 11.91 5.17 20150324 132735 11.21 4.01 20150324 132736 10.76 3.81 20150324 132737 11.84 5.13 20150324 132738 11.14 3.98 20150324 132739 10.89 3.80 20150324 132740 11.78 5.10 20150324 132741 12.73 4.58 20150324 132742 16.67 5.44 20150324 132743 10.56 2.79 20150324 132744 8.79 3.85 20150324 132745 16.48 5.37 20150324 132746 10.67 2.78 20150324 132747 8.46 3.81 20150324 132748 10.41 4.80 20150324 132749 10.32 3.43 20150324 132750 11.49 4.93 20150324 132751 11.40 4.01 20150324 132753 12.47 3.83 20150324 132754 11.75 4.93 20150324 132755 12.25 4.56 20150324 132756 15.06 5.36 20150324 132757 11.32 2.72 20150324 132758 7.85 3.42 20150324 132759 10.57 4.93 20150324 132800 8.03 3.57 20150324 132801 11.51 4.82 20150324 132802 11.29 4.03 20150324 132803 12.79 3.79 20150324 132804 11.90 4.79 20150324 132805 11.88 4.55 20150324 132806 13.96 5.21 20150324 132807 11.39 2.48 20150324 132808 7.08 3.17 20150324 132809 10.81 5.04 20150324 132810 6.89 3.87 20150324 132811 11.67 4.68 20150324 132812 11.88 4.13 20150324 132813 13.39 3.83 20150324 132814 11.67 4.68 20150324 132815 12.00 4.53 20150324 132816 12.34 5.07 20150324 132817 12.19 2.54 20150324 132818 6.69 3.03 20150324 132819 11.15 5.12 20150324 132820 11.91 4.26 20150324 132821 11.81 4.56 20150324 132822 12.00 4.50 20150324 132823 11.87 4.98 20150324 132824 12.84 2.81 20150324 132825 6.78 3.00 20150324 132826 11.38 5.16 20150324 132827 15.51 4.24 20150324 132828 12.14 4.49 20150324 132829 11.53 4.50 20150324 132830 10.59 4.86 20150324 132831 12.37 2.39 20150324 132832 6.80 2.95 20150324 132833 11.68 4.17 20150324 132834 14.67 3.85 20150324 132835 12.07 4.44 20150324 132836 11.55 4.48 20150324 132837 10.14 4.67 20150324 132838 16.64 3.91 20150324 132839 12.21 4.46 20150324 132840 12.05 4.32 20150324 132841 15.28 3.88 20150324 132843 10.94 1.05 20150324 132844 6.81 2.89 20150324 132845 11.89 5.21 20150324 132846 16.76 3.83 20150324 132847 12.16 4.43 20150324 132848 8.20 4.52 20150324 132849 10.22 4.43 20150324 132850 15.96 3.42 20150324 132851 12.50 4.48 20150324 132852 11.42 4.35 20150324 132853 10.18 4.39 20150324 132854 11.99 1.12 20150324 132855 6.11 2.85 20150324 132856 11.26 4.32 20150324 132857 15.07 3.82 20150324 132858 12.46 4.46 20150324 132859 6.65 2.85 20150324 132900 12.96 5.30 20150324 132901 14.75 3.85 20150324 132902 12.06 4.45 20150324 132903 7.46 4.47 20150324 132904 13.00 5.29 20150324 132905 14.63 2.83 20150324 132906 11.90 4.41 20150324 132907 7.32 4.45 20150324 132908 13.03 5.29 20150324 132909 13.42 2.57 20150324 132910 9.93 4.40 20150324 132911 7.14 4.46 20150324 132912 12.01 4.08 20150324 132913 13.15 2.52 20150324 132914 10.30 4.34 20150324 132915 6.97 4.43 20150324 132916 11.93 4.05 20150324 132917 12.87 2.48 20150324 132918 10.30 4.34 20150324 132919 7.36 4.46 20150324 132920 13.42 5.37 20150324 132921 11.59 2.40 20150324 132922 4.48 4.43 20150324 132923 7.14 4.43 20150324 132924 13.30 5.37 20150324 132925 11.36 2.39 20150324 132926 4.81 4.40 20150324 132927 7.66 2.84 20150324 132928 12.40 5.39 20150324 132929 10.83 4.01 20150324 132930 7.62 0.39 20150324 132931 8.05 2.89 20150324 132932 12.70 4.19 20150324 132934 10.41 3.96 20150324 132935 7.48 0.35 20150324 132936 4.57 4.39 20150324 132937 12.63 4.18 20150324 132938 12.99 3.83 20150324 132939 9.45 2.50 20150324 132940 5.07 4.41 20150324 132941 8.15 4.53 20150324 132942 11.90 5.39 20150324 132943 10.62 4.12 20150324 132944 5.75 4.39 20150324 132945 8.33 2.90 20150324 132946 13.43 4.21 20150324 132947 13.15 3.72 20150324 132949 4.84 4.37 20150324 132950 8.02 4.51 20150324 132951 11.74 5.42 20150324 132952 11.41 4.23 20150324 132953 4.84 4.37 20150324 132954 8.46 2.92 20150324 132955 14.02 4.28 20150324 132956 13.20 3.58 20150324 132957 8.08 2.53 20150324 132958 5.54 4.36 20150324 132959 7.94 4.68 20150324 133000 11.72 5.46 20150324 133001 12.41 4.47 20150324 133003 6.73 4.31 20150324 133004 7.97 4.65 20150324 133005 11.62 5.45 20150324 133006 12.36 4.45 20150324 133008 5.09 4.33 20150324 133009 7.49 4.66 20150324 133010 11.79 5.51 20150324 133011 13.32 4.29 20150324 133013 4.99 4.30 20150324 133014 7.47 4.38 20150324 133015 11.69 5.50 20150324 133016 14.07 4.18 20150324 133018 5.15 4.32 20150324 133019 8.20 4.47 20150324 133020 11.98 5.57 20150324 133021 14.18 4.06 20150324 133024 5.20 4.29 20150324 133025 8.01 4.30 20150324 133026 12.82 5.64 20150324 133027 14.11 3.89 20150324 133029 6.09 4.33 20150324 133030 10.89 2.61 20150324 133031 15.01 4.39 20150324 133032 15.13 3.26 20150324 133033 4.37 2.59 20150324 133034 8.10 4.33 20150324 133035 10.79 2.53 20150324 133037 13.52 5.65 20150324 133038 13.23 3.23 20150324 133040 7.43 4.32 20150324 133041 10.75 2.51 20150324 133042 13.17 4.29 20150324 133043 14.99 3.13 20150324 133044 12.38 2.78 20150324 133046 7.83 4.30 20150324 133047 11.18 2.48 20150324 133048 13.27 4.30 20150324 133049 14.94 3.11 20150324 133050 3.87 2.59 20150324 133052 7.91 4.30 20150324 133053 11.44 2.48 20150324 133054 14.08 4.38 20150324 133055 14.54 3.09 20150324 133056 11.36 2.26 20150324 133058 7.91 4.30 20150324 133059 11.29 2.47 20150324 133100 14.36 4.44 20150324 133101 15.80 5.70 20150324 133102 10.33 1.97 20150324 133103 2.81 2.58 20150324 133104 8.28 4.31 20150324 133105 8.27 4.30 20150324 133107 14.19 4.39 20150324 133108 13.72 3.11 20150324 133109 8.82 1.68 20150324 133111 8.37 4.33 20150324 133112 11.07 2.46 20150324 133115 14.22 4.42 20150324 133116 12.71 3.17 20150324 133117 8.52 1.55 20150324 133119 8.30 4.35 20150324 133120 8.44 4.35 20150324 133121 7.70 1.65 20150324 133122 14.19 4.45 20150324 133123 15.62 6.27 20150324 133124 7.32 1.34 20150324 133125 1.49 2.44 20150324 133127 8.28 4.36 20150324 133128 11.06 2.49 20150324 133129 6.94 1.77 20150324 133130 15.80 6.38 20150324 133131 10.80 3.30 20150324 133133 2.12 2.38 20150324 133134 8.07 4.37 20150324 133135 8.19 4.37 20150324 133136 11.12 2.47 20150324 133137 6.34 1.88 20150324 133138 14.16 4.42 20150324 133139 15.40 6.31 20150324 133141 3.52 2.32 20150324 133142 6.72 0.30 20150324 133143 8.23 4.38 20150324 133144 8.25 4.39 20150324 133145 10.95 2.45 20150324 133147 14.11 4.35 20150324 133148 9.57 3.39 20150324 133150 4.63 2.21 20150324 133151 7.14 0.46 20150324 133152 8.32 4.40 20150324 133153 8.31 4.41 20150324 133154 10.66 2.42 20150324 133155 3.86 1.42 20150324 133156 14.00 4.24 20150324 133157 14.16 6.04 20150324 133158 8.21 3.48 20150324 133159 5.78 0.71 20150324 133200 3.48 2.07 20150324 133201 3.48 2.07 20150324 133202 7.62 0.75 20150324 133203 8.44 4.43 20150324 133204 8.50 4.44 20150324 133206 10.19 2.38 20150324 133208 13.98 4.10 20150324 133209 14.13 5.61 20150324 133210 7.52 3.53 20150324 133211 7.52 3.53 20150324 133212 5.58 0.87 20150324 133213 0.72 1.59 20150324 133214 7.76 0.93 20150324 133215 9.29 4.47 20150324 133216 9.29 4.47 20150324 133217 9.41 4.48 20150324 133218 9.31 2.38 20150324 133221 13.75 3.96 20150324 133222 14.31 5.32 20150324 133223 13.43 4.84 20150324 133224 7.13 3.68 20150324 133225 1.80 0.98 20150324 133226 1.80 0.98 20150324 133228 7.30 1.17 20150324 133229 7.30 1.17 20150324 133230 9.91 4.51 20150324 133231 10.46 4.55 20150324 133232 10.46 4.55 20150324 133233 8.27 2.41 20150324 133234 8.27 2.41 20150324 133237 13.48 3.65 20150324 133238 12.91 2.03 20150324 133240 6.95 3.81 20150324 133241 6.95 3.81 20150324 133242 6.95 3.81 20150324 133247 7.41 1.51 20150324 133248 7.41 1.51 20150324 133249 11.06 4.63 20150324 133250 11.06 4.63 20150324 133251 11.06 4.63 20150324 133252 11.05 4.64 20150324 133253 11.05 4.64 20150324 133254 11.31 4.69 20150324 133256 8.26 2.53 20150324 133257 8.26 2.53 20150324 133258 8.26 2.53 20150324 133303 12.84 2.85 20150324 133304 12.84 2.85 20150324 133305 12.84 2.85 20150324 133306 12.84 2.85 20150324 133313 7.93 3.92 20150324 133314 7.93 3.92 20150324 133315 7.93 3.92 20150324 133316 7.93 3.92 20150324 133317 7.93 3.92 20150324 133318 8.24 3.87 20150324 133319 8.24 3.87 20150324 133320 8.24 3.87 20150324 133321 8.24 3.87 20150324 133322 8.24 3.87 20150324 133323 8.24 3.87 20150324 133324 8.24 3.87 20150324 133325 8.24 3.87 20150324 133326 8.44 3.77 20150324 133327 8.44 3.77 20150324 133328 8.44 3.77 20150324 133329 8.44 3.77 20150324 133330 8.43 3.77 20150324 133331 8.43 3.77 20150324 133332 8.43 3.77 20150324 133333 8.43 3.77 20150324 133334 8.53 3.65 20150324 133335 8.53 3.65 20150324 133342 11.06 1.99 20150324 133343 11.06 1.99 20150324 133344 11.06 1.99 20150324 133345 11.06 1.99 20150324 133351 9.88 2.66 20150324 133352 9.87 2.66 20150324 133353 9.87 2.66 20150324 133354 11.61 5.24 20150324 133355 11.61 5.24 20150324 133356 11.61 5.24 20150324 133357 11.55 5.23 20150324 133358 11.33 5.29 20150324 133359 11.33 5.29 20150324 133400 9.71 2.49 20150324 133401 9.71 2.49 20150324 133402 7.96 1.32 20150324 133403 7.96 1.32 20150324 133407 7.79 3.51 20150324 133408 7.79 3.51 20150324 133411 9.83 1.72 20150324 133412 9.83 1.72 20150324 133414 13.46 2.75 20150324 133415 13.46 2.75 20150324 133416 11.39 5.41 20150324 133417 11.39 5.41 20150324 133418 11.37 5.40 20150324 133419 9.82 2.54 20150324 133420 9.82 2.54 20150324 133421 12.47 1.90 20150324 133422 12.47 1.90 20150324 133424 7.16 3.69 20150324 133425 7.16 3.69 20150324 133427 8.92 1.77 20150324 133428 5.56 0.62 20150324 133429 5.37 0.59 20150324 133430 9.85 2.87 20150324 133431 11.23 5.45 20150324 133432 11.25 5.44 20150324 133433 11.25 5.44 20150324 133434 10.06 2.75 20150324 133435 13.27 2.09 20150324 133437 7.35 1.00 20150324 133438 7.19 3.89 20150324 133439 7.19 3.89 20150324 133441 7.80 1.92 20150324 133442 5.80 0.73 20150324 133443 2.79 2.97 20150324 133444 11.12 5.43 20150324 133445 11.16 5.42 20150324 133446 10.20 3.09 20150324 133447 10.20 3.09 20150324 133450 7.53 3.97 20150324 133452 7.37 2.00 20150324 133454 7.89 3.12 20150324 133455 10.66 5.39 20150324 133456 10.72 5.38 20150324 133457 10.38 3.24 20150324 133459 2.51 1.99 20150324 133500 7.96 4.01 20150324 133503 10.17 3.20 20150324 133504 10.38 5.37 20150324 133505 10.45 5.37 20150324 133506 10.89 3.37 20150324 133507 5.43 1.23 20150324 133508 7.91 2.32 20150324 133509 8.12 4.05 20150324 133510 5.98 2.15 20150324 133511 13.70 2.49 20150324 133512 11.86 3.27 20150324 133513 10.35 5.36 20150324 133514 10.38 5.36 20150324 133516 8.25 2.41 20150324 133517 7.97 4.08 20150324 133519 12.42 2.26 20150324 133520 13.12 3.31 20150324 133521 10.37 5.36 20150324 133522 10.43 5.37 20150324 133524 7.83 2.44 20150324 133525 7.33 4.12 20150324 133526 4.52 2.27 20150324 133529 14.00 3.33 20150324 133530 10.63 5.38 20150324 133531 12.40 3.91 20150324 133532 8.76 2.59 20150324 133533 6.47 4.13 20150324 133536 14.51 3.30 20150324 133537 10.92 5.41 20150324 133538 13.03 4.12 20150324 133539 10.13 2.69 20150324 133540 5.70 4.15 20150324 133541 4.09 2.34 20150324 133543 10.92 5.41 20150324 133544 11.46 5.47 20150324 133545 6.98 2.17 20150324 133546 10.94 2.64 20150324 133548 3.73 2.39 20150324 133549 14.72 3.26 20150324 133550 11.46 5.47 20150324 133551 14.09 4.30 20150324 133552 10.73 2.56 20150324 133553 4.00 4.23 20150324 133554 3.66 2.45 20150324 133555 13.15 2.68 20150324 133556 12.39 5.54 20150324 133557 14.77 4.35 20150324 133558 7.78 3.40 20150324 133559 3.91 4.25 20150324 133600 3.86 2.49 20150324 133601 12.82 2.89 20150324 133602 13.33 5.61 20150324 133603 13.13 4.29 20150324 133605 6.70 4.30 20150324 133606 4.15 2.57 20150324 133607 15.18 3.17 20150324 133608 13.41 5.63 20150324 133609 13.20 4.32 20150324 133610 11.46 2.52 20150324 133612 12.69 2.94 20150324 133613 15.10 3.14 20150324 133614 14.10 5.72 20150324 133615 11.07 3.50 20150324 133616 7.52 4.33 20150324 133617 4.48 2.70 20150324 133619 12.39 2.71 20150324 133620 15.35 5.75 20150324 133621 14.64 4.59 20150324 133622 12.14 2.54 20150324 133624 12.55 2.82 20150324 133625 15.40 5.79 20150324 133626 14.70 4.63 20150324 133627 12.17 2.55 20150324 133629 4.12 2.91 20150324 133630 14.50 3.16 20150324 133631 16.56 5.97 20150324 133632 10.20 3.87 20150324 133633 6.08 4.34 20150324 133634 4.33 2.96 20150324 133635 14.54 3.17 20150324 133636 16.65 6.01 20150324 133637 10.51 4.36 20150324 133638 5.65 4.33 20150324 133639 4.04 3.06 20150324 133640 13.99 3.23 20150324 133641 14.78 4.90 20150324 133642 12.04 2.51 20150324 133643 7.63 0.43 20150324 133644 12.22 2.71 20150324 133645 16.96 6.42 20150324 133646 14.96 4.98 20150324 133647 11.65 2.50 20150324 133648 8.53 0.62 20150324 133649 11.87 2.53 20150324 133650 17.68 6.86 20150324 133651 10.83 4.75 20150324 133652 4.57 4.31 20150324 133653 3.85 3.26 20150324 133654 13.51 3.33 20150324 133655 18.22 7.01 20150324 133656 10.64 4.78 20150324 133657 8.83 0.91 20150324 133658 11.26 2.51 20150324 133659 18.22 7.01 20150324 133700 15.47 5.08 20150324 133701 11.13 2.51 20150324 133702 4.78 3.41 20150324 133703 12.84 3.43 20150324 133704 18.35 7.06 20150324 133705 10.45 4.84 20150324 133706 8.93 1.29 20150324 133707 10.10 2.51 20150324 133709 18.55 6.92 20150324 133710 10.54 4.88 20150324 133711 7.69 4.36 20150324 133712 7.17 3.57 20150324 133713 18.60 6.93 20150324 133714 16.09 5.10 20150324 133715 9.51 2.62 20150324 133716 6.84 3.70 20150324 133717 11.32 3.67 20150324 133718 18.84 6.69 20150324 133719 9.51 2.64 20150324 133720 8.83 1.51 20150324 133721 10.42 2.70 20150324 133722 18.88 6.70 20150324 133723 10.75 4.91 20150324 133724 8.86 1.54 20150324 133725 10.12 2.83 20150324 133726 18.67 6.38 20150324 133727 10.92 4.82 20150324 133728 15.37 4.63 20150324 133729 10.51 2.86 20150324 133730 18.69 6.38 20150324 133731 11.02 4.84 20150324 133732 15.45 4.63 20150324 133733 10.87 2.90 20150324 133734 18.12 6.02 20150324 133735 11.24 4.75 20150324 133736 15.27 4.57 20150324 133737 10.18 3.07 20150324 133738 18.16 6.01 20150324 133739 11.36 4.77 20150324 133740 15.39 4.57 20150324 133741 10.68 3.09 20150324 133742 18.21 6.00 20150324 133743 11.48 4.78 20150324 133744 9.04 2.13 20150324 133745 9.55 3.30 20150324 133746 17.83 5.63 20150324 133747 11.79 4.69 20150324 133748 9.07 2.16 20150324 133749 9.36 4.14 20150324 133750 17.74 5.59 20150324 133751 8.57 3.09 20150324 133752 9.09 2.19 20150324 133753 9.30 4.15 20150324 133754 11.73 4.63 20150324 133755 8.53 3.20 20150324 133756 1.97 4.43 20150324 133757 17.34 5.25 20150324 133758 10.39 4.51 20150324 133800 14.58 4.41 20150324 133801 9.97 3.63 20150324 133802 17.26 5.22 20150324 133803 12.10 4.59 20150324 133804 9.25 2.39 20150324 133805 9.01 4.34 20150324 133806 16.68 4.92 20150324 133807 9.32 3.35 20150324 133808 2.51 4.56 20150324 133809 16.68 4.92 20150324 133810 9.23 4.37 20150324 133811 13.94 4.33 20150324 133812 9.91 3.96 20150324 133813 16.43 4.86 20150324 133814 12.37 4.46 20150324 133815 9.51 2.60 20150324 133816 9.10 4.62 20150324 133817 9.38 4.29 20150324 133818 13.24 4.27 20150324 133819 2.67 4.69 20150324 133820 15.93 4.64 20150324 133821 12.26 4.30 20150324 133822 9.70 2.78 20150324 133823 9.15 4.67 20150324 133824 9.45 4.34 20150324 133825 13.23 4.26 20150324 133826 2.68 4.75 20150324 133827 15.04 4.40 20150324 133828 11.84 4.14 20150324 133829 9.83 2.92 20150324 133830 9.64 4.81 20150324 133831 7.08 4.36 20150324 133832 12.60 4.23 20150324 133833 9.86 4.53 20150324 133834 14.62 4.29 20150324 133835 11.54 4.14 20150324 133836 9.96 2.98 20150324 133837 9.70 4.85 20150324 133838 3.30 4.32 20150324 133839 12.10 4.23 20150324 133840 10.38 4.69 20150324 133841 13.96 4.02 20150324 133842 12.96 4.47 20150324 133843 6.56 4.96 20150324 133844 13.96 4.02 20150324 133845 10.75 3.99 20150324 133846 10.40 3.13 20150324 133847 10.48 4.99 20150324 133848 4.99 4.62 20150324 133849 11.61 4.27 20150324 133851 11.41 4.83 20150324 133852 13.09 3.68 20150324 133853 14.54 4.67 20150324 133854 8.16 5.01 20150324 133855 13.09 3.68 20150324 133856 14.66 4.69 20150324 133857 8.16 5.03 20150324 133858 12.96 3.65 20150324 133859 9.88 3.89 20150324 133900 10.56 3.30 20150324 133901 11.21 5.10 20150324 133902 10.36 4.57 20150324 133903 11.01 4.33 20150324 133904 12.64 5.06 20150324 133905 12.07 3.32 20150324 133906 16.27 4.84 20150324 133907 12.87 5.10 20150324 133908 11.89 3.29 20150324 133909 16.39 4.88 20150324 133910 9.55 4.96 20150324 133911 11.89 3.29 20150324 133912 9.34 3.85 20150324 133913 10.84 3.48 20150324 133914 11.32 3.08 20150324 133915 9.02 3.82 20150324 133916 10.95 3.61 20150324 133917 12.28 5.25 20150324 133918 12.93 5.14 20150324 133919 11.03 3.64 20150324 133920 12.27 5.28 20150324 133921 13.15 5.34 20150324 133922 10.22 4.41 20150324 133923 13.39 5.36 20150324 133924 13.37 5.54 20150324 133925 10.15 4.41 20150324 133926 13.01 5.31 20150324 133927 10.23 2.88 20150324 133928 9.77 4.50 20150324 133929 13.28 5.36 20150324 133930 10.06 2.86 20150324 133931 19.35 5.63 20150324 133932 13.55 5.41 20150324 133933 9.90 2.85 20150324 133934 19.45 5.74 20150324 133935 13.75 5.46 20150324 133936 9.73 2.84 20150324 133937 19.55 5.85 20150324 133938 12.77 4.87 20150324 133939 9.50 2.78 20150324 133941 20.14 6.09 20150324 133942 12.84 4.93 20150324 133943 9.35 2.77 20150324 133944 20.26 6.21 20150324 133945 12.91 4.99 20150324 133946 9.21 2.76 20150324 133947 20.38 6.33 20150324 133948 12.99 5.05 20150324 133949 9.20 2.75 20150324 133950 20.37 6.46 20150324 133951 14.29 5.53 20150324 133952 9.45 2.76 20150324 133953 20.91 6.78 20150324 133954 13.43 5.27 20150324 133955 9.41 2.75 20150324 133956 21.04 6.91 20150324 133957 13.74 5.35 20150324 133958 9.36 2.74 20150324 133959 8.72 4.71 20150324 134000 14.04 5.44 20150324 134001 9.32 2.73 20150324 134002 8.65 4.71 20150324 134003 14.35 5.53 20150324 134004 17.65 6.28 20150324 134005 8.51 4.78 20150324 134006 12.91 5.74 20150324 134007 17.69 5.97 20150324 134008 12.34 4.58 20150324 134009 12.94 5.77 20150324 134010 17.82 6.10 20150324 134011 12.36 4.60 20150324 134012 12.98 5.79 20150324 134013 11.25 4.22 20150324 134014 12.38 4.62 20150324 134015 9.09 2.73 20150324 134016 11.34 4.23 20150324 134017 14.26 6.15 20150324 134018 8.84 2.77 20150324 134019 23.28 8.22 20150324 134020 14.87 6.35 20150324 134021 8.51 2.76 20150324 134022 23.23 8.27 20150324 134023 14.86 5.64 20150324 134024 18.27 6.29 20150324 134025 7.74 4.84 20150324 134026 13.32 5.92 20150324 134027 18.39 6.41 20150324 134028 12.62 4.76 20150324 134029 13.36 5.94 20150324 134030 13.13 4.41 20150324 134032 12.62 4.78 20150324 134033 8.18 2.79 20150324 134034 23.20 8.32 20150324 134035 15.51 6.76 20150324 134036 7.80 2.78 20150324 134037 23.01 8.31 20150324 134038 15.97 5.79 20150324 134039 7.61 2.77 20150324 134040 7.41 4.90 20150324 134041 13.44 6.06 20150324 134042 18.66 6.50 20150324 134043 12.66 4.80 20150324 134044 7.42 2.77 20150324 134045 14.60 4.58 20150324 134046 15.73 6.91 20150324 134047 7.71 2.80 20150324 134048 22.36 7.87 20150324 134049 15.74 5.70 20150324 134050 7.41 2.80 20150324 134051 7.80 4.97 20150324 134052 13.22 6.14 20150324 134053 18.72 6.43 20150324 134054 12.57 4.77 20150324 134055 7.27 2.80 20150324 134056 15.94 4.69 20150324 134057 16.09 7.00 20150324 134058 7.00 2.79 20150324 134059 21.98 7.75 20150324 134100 15.51 5.71 20150324 134101 18.73 6.29 20150324 134102 7.96 5.07 20150324 134103 12.85 6.15 20150324 134104 16.65 4.74 20150324 134105 15.73 6.88 20150324 134106 7.16 2.83 20150324 134107 21.58 7.15 20150324 134108 14.64 5.16 20150324 134109 7.01 2.83 20150324 134110 7.72 5.09 20150324 134111 12.56 6.10 20150324 134112 16.66 4.73 20150324 134113 12.79 4.77 20150324 134114 6.94 2.83 20150324 134115 21.25 7.03 20150324 134116 15.15 4.84 20150324 134117 7.15 2.84 20150324 134118 7.26 5.21 20150324 134119 11.90 5.96 20150324 134120 16.78 4.75 20150324 134122 15.79 6.61 20150324 134123 7.15 2.84 20150324 134124 19.55 6.27 20150324 134125 15.56 4.82 20150324 134126 19.01 6.49 20150324 134127 7.01 5.22 20150324 134128 11.50 5.87 20150324 134129 16.62 4.72 20150324 134130 15.63 6.52 20150324 134131 7.14 2.83 20150324 134132 19.11 6.11 20150324 134133 16.61 4.78 20150324 134134 19.22 6.39 20150324 134135 13.06 5.14 20150324 134136 7.34 2.83 20150324 134137 18.21 5.48 20150324 134138 16.02 6.11 20150324 134139 7.33 2.83 20150324 134140 5.57 5.36 20150324 134141 11.20 5.55 20150324 134142 16.03 4.74 20150324 134143 15.84 6.03 20150324 134144 7.22 2.82 20150324 134145 18.00 5.37 20150324 134146 15.95 4.75 20150324 134147 19.22 6.45 20150324 134148 13.21 5.23 20150324 134149 7.16 2.82 20150324 134150 17.48 4.92 20150324 134151 14.63 4.76 20150324 134152 18.94 6.30 20150324 134153 4.60 5.49 20150324 134154 10.91 5.28 20150324 134155 15.33 4.85 20150324 134156 14.58 5.65 20150324 134157 6.82 2.81 20150324 134158 4.41 5.49 20150324 134159 10.47 5.26 20150324 134200 15.24 4.87 20150324 134201 14.32 5.59 20150324 134202 6.75 2.81 20150324 134203 4.23 5.50 20150324 134204 13.99 4.89 20150324 134205 18.55 6.02 20150324 134206 13.26 5.74 20150324 134207 6.33 2.78 20150324 134208 16.24 4.45 20150324 134209 13.65 5.02 20150324 134210 18.44 5.98 20150324 134211 13.09 5.76 20150324 134213 6.10 2.77 20150324 134214 16.03 4.42 20150324 134215 13.22 5.15 20150324 134216 18.32 5.94 20150324 134217 12.92 5.77 20150324 134218 5.92 2.76 20150324 134219 15.81 4.39 20150324 134220 12.80 5.28 20150324 134221 18.21 5.90 20150324 134222 12.86 5.79 20150324 134223 5.70 2.74 20150324 134224 15.81 4.19 20150324 134225 13.66 5.65 20150324 134226 17.89 5.68 20150324 134227 12.85 6.06 20150324 134228 4.91 2.68 20150324 134229 15.85 4.17 20150324 134230 13.88 5.80 20150324 134231 17.81 5.65 20150324 134232 12.72 6.07 20150324 134233 4.72 2.67 20150324 134234 15.86 4.15 20150324 134235 14.10 5.93 20150324 134236 17.67 5.62 20150324 134237 12.69 6.07 20150324 134238 4.52 2.64 20150324 134239 15.82 4.11 20150324 134240 14.32 6.04 20150324 134241 17.40 5.43 20150324 134242 12.63 6.30 20150324 134243 4.50 2.55 20150324 134244 15.31 3.97 20150324 134245 15.34 6.23 20150324 134246 17.21 5.39 20150324 134247 12.57 6.29 20150324 134248 4.39 2.52 20150324 134249 4.75 5.63 20150324 134250 9.09 5.16 20150324 134251 12.45 5.53 20150324 134252 10.30 4.25 20150324 134253 4.21 2.46 20150324 134254 4.66 5.62 20150324 134255 8.73 5.15 20150324 134256 12.13 5.54 20150324 134257 9.81 4.20 20150324 134258 3.99 2.42 20150324 134259 4.51 5.61 20150324 134300 4.37 2.33 20150324 134301 14.23 3.80 20150324 134302 17.57 5.88 20150324 134304 16.38 5.13 20150324 134305 12.41 6.42 20150324 134306 4.04 2.29 20150324 134307 13.96 3.76 20150324 134308 17.64 5.77 20150324 134309 16.17 5.08 20150324 134310 8.50 3.81 20150324 134311 3.48 2.23 20150324 134312 3.13 5.56 20150324 134313 7.87 5.11 20150324 134314 11.06 5.74 20150324 134315 8.22 3.74 20150324 134316 3.05 2.19 20150324 134317 12.33 6.35 20150324 134318 3.05 2.19 20150324 134319 13.09 3.65 20150324 134320 16.61 5.33 20150324 134321 15.41 4.93 20150324 134322 12.36 6.42 20150324 134323 3.16 2.08 20150324 134324 2.60 5.43 20150324 134325 8.21 5.05 20150324 134326 10.98 5.92 20150324 134327 7.91 3.30 20150324 134328 2.84 2.04 20150324 134329 2.52 5.41 20150324 134330 2.84 2.04 20150324 134331 11.68 3.53 20150324 134332 15.50 4.97 20150324 134333 14.71 4.92 20150324 134334 12.65 6.26 20150324 134335 2.67 2.00 20150324 134336 2.53 5.37 20150324 134337 8.43 5.01 20150324 134338 10.79 5.94 20150324 134339 7.39 2.87 20150324 134340 15.28 5.03 20150324 134341 12.77 6.15 20150324 134342 1.97 1.95 20150324 134343 11.00 3.48 20150324 134344 13.74 4.57 20150324 134345 10.67 6.10 20150324 134346 7.09 2.79 20150324 134347 1.55 1.92 20150324 134348 3.43 5.12 20150324 134349 1.55 1.92 20150324 134350 10.75 3.46 20150324 134351 13.21 4.43 20150324 134352 15.68 5.12 20150324 134354 6.76 2.74 20150324 134355 1.41 1.91 20150324 134356 3.36 5.07 20150324 134357 8.97 4.91 20150324 134358 10.52 6.14 20150324 134400 16.05 5.16 20150324 134401 12.75 5.99 20150324 134402 2.82 1.87 20150324 134403 2.21 4.78 20150324 134404 11.98 4.47 20150324 134405 10.76 6.30 20150324 134406 11.95 4.16 20150324 134407 16.81 5.15 20150324 134408 12.99 5.92 20150324 134409 3.87 1.85 20150324 134410 3.19 4.73 20150324 134411 12.23 4.35 20150324 134412 10.79 6.33 20150324 134413 6.40 2.65 20150324 134414 16.91 5.13 20150324 134415 13.06 5.85 20150324 134416 3.68 1.83 20150324 134417 3.52 4.69 20150324 134418 12.30 4.26 20150324 134419 10.88 6.36 20150324 134420 11.02 4.02 20150324 134421 16.99 5.10 20150324 134422 12.94 6.00 20150324 134423 2.82 1.77 20150324 134425 11.78 4.04 20150324 134428 17.15 4.91 20150324 134429 12.95 5.90 20150324 134430 2.06 1.78 20150324 134431 3.90 4.33 20150324 134432 11.67 4.01 20150324 134433 7.44 3.31 20150324 134436 4.74 2.93 20150324 134437 2.46 1.80 20150324 134438 3.75 4.31 20150324 134439 2.46 1.80 20150324 134440 6.98 3.26 20150324 134441 9.21 4.07 20150324 134442 11.50 6.62 20150324 134443 4.86 2.98 20150324 134445 3.09 1.82 20150324 134446 12.35 5.87 20150324 134447 3.18 1.85 20150324 134448 6.20 3.26 20150324 134450 11.88 6.77 20150324 134451 7.69 4.24 20150324 134452 16.31 4.53 20150324 134453 11.67 5.74 20150324 134454 4.71 1.87 20150324 134455 1.58 4.01 20150324 134456 11.06 3.95 20150324 134457 5.74 3.18 20150324 134458 6.77 4.25 20150324 134459 16.01 4.38 20150324 134500 6.30 3.46 20150324 134501 5.33 1.88 20150324 134502 10.67 5.57 20150324 134503 5.33 1.88 20150324 134504 5.19 3.12 20150324 134505 10.81 3.93 20150324 134506 12.16 6.81 20150324 134507 5.49 4.25 20150324 134508 15.36 4.18 20150324 134509 9.88 5.71 20150324 134510 5.96 1.91 20150324 134511 5.03 3.76 20150324 134512 5.96 1.91 20150324 134513 4.27 3.12 20150324 134514 3.37 4.35 20150324 134515 13.10 6.91 20150324 134516 13.07 3.98 20150324 134517 14.84 4.31 20150324 134518 8.29 5.58 20150324 134519 6.06 1.92 20150324 134520 5.60 3.76 20150324 134521 10.17 3.94 20150324 134522 3.66 3.03 20150324 134523 1.94 4.31 20150324 134524 13.32 6.93 20150324 134525 13.17 3.99 20150324 134526 6.36 1.96 20150324 134527 7.01 5.49 20150324 134528 6.36 1.96 20150324 134529 6.19 3.77 20150324 134530 10.11 3.93 20150324 134531 2.71 2.94 20150324 134532 1.17 4.26 20150324 134533 12.90 4.21 20150324 134534 15.13 4.18 20150324 134536 6.43 2.05 20150324 134537 6.86 5.60 20150324 134538 6.43 2.05 20150324 134539 6.97 3.56 20150324 134540 9.34 3.95 20150324 134541 1.65 3.00 20150324 134542 2.72 4.15 20150324 134543 14.56 6.90 20150324 134544 15.41 4.08 20150324 134545 6.32 2.07 20150324 134546 6.47 5.47 20150324 134547 6.32 2.07 20150324 134548 7.20 3.56 20150324 134549 9.18 3.96 20150324 134550 0.53 2.92 20150324 134551 3.92 4.04 20150324 134552 14.73 6.83 20150324 134553 15.58 3.96 20150324 134554 11.01 3.95 20150324 134555 5.14 5.30 20150324 134556 5.86 2.09 20150324 134557 7.42 3.56 20150324 134558 5.86 2.09 20150324 134559 0.28 3.01 20150324 134600 8.20 4.03 20150324 134601 15.13 6.60 20150324 134602 5.38 3.90 20150324 134603 10.36 4.05 20150324 134604 14.94 3.59 20150324 134605 3.81 2.23 20150324 134606 2.20 4.94 20150324 134607 3.81 2.23 20150324 134608 6.94 3.29 20150324 134609 7.90 4.08 20150324 134610 1.24 2.91 20150324 134611 6.14 3.84 20150324 134612 15.16 6.43 20150324 134613 14.48 3.37 20150324 134614 9.12 4.03 20150324 134615 1.45 4.50 20150324 134616 3.49 2.27 20150324 134617 7.24 3.29 20150324 134618 3.49 2.27 20150324 134619 1.01 2.84 20150324 134620 7.23 4.15 20150324 134621 15.12 6.28 20150324 134622 7.16 3.80 20150324 134623 7.91 4.04 20150324 134624 13.68 3.09 20150324 134626 3.31 2.30 20150324 134627 2.40 3.65 20150324 134628 3.54 2.42 20150324 134629 6.87 3.01 20150324 134630 5.96 4.27 20150324 134631 2.00 2.91 20150324 134632 5.74 4.29 20150324 134633 15.18 5.90 20150324 134634 3.91 3.99 20150324 134635 6.50 4.16 20150324 134636 12.16 2.65 20150324 134637 3.49 2.44 20150324 134638 5.59 3.03 20150324 134639 3.49 2.44 20150324 134640 7.55 3.00 20150324 134641 4.85 4.35 20150324 134642 3.89 2.81 20150324 134643 4.76 4.37 20150324 134644 15.00 5.70 20150324 134645 7.92 3.98 20150324 134646 5.71 4.15 20150324 134647 11.46 2.48 20150324 134648 3.26 2.47 20150324 134649 8.68 2.68 20150324 134650 3.26 2.47 20150324 134651 7.83 2.98 20150324 134652 3.22 2.47 20150324 134653 3.41 2.73 20150324 134654 3.49 4.53 20150324 134655 14.98 5.35 20150324 134656 8.77 3.81 20150324 134657 5.92 4.21 20150324 134658 10.53 2.29 20150324 134659 5.83 4.20 20150324 134700 11.07 2.60 20150324 134701 4.82 2.59 20150324 134702 6.67 2.65 20150324 134703 4.82 2.59 20150324 134704 3.44 2.79 20150324 134705 4.09 4.60 20150324 134706 3.39 2.77 20150324 134707 7.84 3.70 20150324 134708 14.79 5.13 20150324 134709 10.05 2.18 20150324 134710 4.24 4.18 20150324 134711 9.96 2.16 20150324 134712 4.57 2.61 20150324 134713 11.11 2.61 20150324 134714 4.57 2.61 20150324 134715 6.99 2.63 20150324 134717 4.62 2.61 20150324 134718 3.33 2.71 20150324 134719 4.56 4.65 20150324 134720 14.60 4.92 20150324 134721 6.98 3.55 20150324 134722 14.55 4.88 20150324 134723 9.56 2.07 20150324 134724 3.12 4.20 20150324 134725 10.57 2.58 20150324 134726 5.41 2.72 20150324 134727 10.47 2.57 20150324 134728 5.41 2.72 20150324 134729 4.89 2.41 20150324 134730 1.63 4.80 20150324 134731 4.17 2.75 20150324 134732 1.50 4.81 20150324 134733 14.37 4.61 20150324 134734 6.13 3.24 20150324 134735 14.30 4.56 20150324 134736 8.14 1.96 20150324 134737 2.30 4.18 20150324 134738 10.02 2.51 20150324 134739 5.30 2.74 20150324 134740 9.94 2.49 20150324 134741 5.30 2.74 20150324 134742 4.87 2.38 20150324 134743 5.30 2.75 20150324 134744 4.36 2.69 20150324 134745 0.98 4.90 20150324 134746 13.94 4.31 20150324 134747 6.10 3.13 20150324 134748 13.81 4.26 20150324 134749 7.38 1.88 20150324 134750 4.38 4.15 20150324 134751 7.28 1.87 20150324 134752 5.74 2.76 20150324 134753 9.48 2.34 20150324 134754 6.22 2.83 20150324 134755 3.72 2.18 20150324 134756 6.22 2.83 20150324 134757 3.65 2.19 20150324 134758 1.55 5.08 20150324 134759 5.17 2.73 20150324 134800 5.84 2.99 20150324 134801 13.59 3.82 20150324 134802 5.68 2.98 20150324 134803 4.25 4.17 20150324 134804 6.41 1.89 20150324 134805 4.10 4.16 20150324 134807 8.56 2.14 20150324 134808 6.01 2.83 20150324 134809 8.47 2.11 20150324 134810 6.01 2.83 20150324 134812 5.40 2.84 20150324 134813 5.58 2.70 20150324 134814 0.72 5.18 20150324 134815 5.64 2.70 20150324 134816 4.78 2.93 20150324 134817 12.56 3.52 20150324 134818 4.64 2.92 20150324 134819 3.20 4.14 20150324 134820 6.53 1.84 20150324 134821 2.94 4.14 20150324 134822 8.27 1.93 20150324 134823 2.65 2.87 20150324 134824 8.09 1.90 20150324 134825 2.65 2.87 20150324 134827 1.46 2.93 20150324 134829 2.78 5.32 20150324 134830 6.31 2.78 20150324 134831 2.72 5.33 20150324 134832 11.63 3.01 20150324 134833 1.28 2.87 20150324 134834 11.47 2.99 20150324 134835 7.02 1.87 20150324 134836 1.31 4.13 20150324 134837 6.96 1.87 20150324 134838 2.53 2.94 20150324 134839 6.31 1.66 20150324 134840 3.04 2.95 20150324 134841 6.09 1.64 20150324 134842 3.04 2.95 20150324 134844 3.38 2.95 20150324 134845 6.85 2.89 20150324 134846 2.03 5.42 20150324 134847 6.94 2.91 20150324 134848 0.82 2.85 20150324 134849 10.86 2.83 20150324 134850 0.80 2.85 20150324 134851 10.78 2.81 20150324 134852 6.33 1.81 20150324 134853 2.60 4.03 20150324 134854 6.27 1.80 20150324 134855 5.30 2.97 20150324 134856 5.16 1.66 20150324 134858 5.56 2.97 20150324 134859 5.11 1.67 20150324 134900 5.56 2.97 20150324 134902 6.53 3.10 20150324 134903 7.85 3.09 20150324 134904 3.40 5.56 20150324 134905 7.98 3.11 20150324 134906 3.25 5.57 20150324 134907 10.42 2.72 20150324 134908 1.04 2.84 20150324 134909 10.16 2.71 20150324 134910 5.40 1.74 20150324 134911 3.18 3.75 20150324 134912 5.44 1.73 20150324 134913 3.08 3.71 20150324 134914 3.96 1.78 20150324 134915 7.65 3.15 20150324 134916 3.95 1.79 20150324 134917 7.74 3.16 20150324 134919 7.74 3.16 20150324 134921 3.57 5.62 20150324 134922 8.91 3.33 20150324 134923 3.72 5.62 20150324 134924 9.01 3.36 20150324 134925 0.84 2.85 20150324 134926 8.21 2.64 20150324 134927 0.92 2.85 20150324 134928 7.83 2.64 20150324 134929 5.89 1.71 20150324 134930 4.17 3.37 20150324 134931 5.94 1.71 20150324 134932 4.48 3.33 20150324 134933 2.47 1.85 20150324 134934 8.37 3.23 20150324 134935 2.09 1.85 20150324 134936 9.32 3.41 20150324 134938 9.32 3.41 20150324 134940 9.35 3.42 20150324 134941 10.18 3.65 20150324 134942 6.54 5.65 20150324 134943 10.27 3.68 20150324 134944 6.81 5.64 20150324 134945 4.64 2.79 20150324 134946 1.29 2.90 20150324 134947 4.03 2.80 20150324 134949 1.21 2.90 20150324 134950 6.71 2.82 20150324 134951 5.98 1.74 20150324 134952 6.72 2.78 20150324 134953 6.02 1.75 20150324 134954 9.07 3.46 20150324 134955 3.31 2.12 20150324 134956 8.97 3.46 20150324 134957 3.55 2.14 20150324 134958 9.02 3.47 20150324 135000 9.02 3.47 20150324 135002 9.06 3.48 20150324 135003 11.31 4.05 20150324 135004 10.31 5.67 20150324 135005 11.44 4.09 20150324 135006 10.94 5.68 20150324 135007 1.92 2.81 20150324 135008 0.81 2.88 20150324 135009 1.89 2.77 20150324 135010 0.86 2.88 20150324 135011 1.86 2.73 20150324 135012 6.07 1.77 20150324 135013 6.18 2.24 20150324 135014 6.09 1.77 20150324 135015 5.79 2.20 20150324 135016 6.05 1.77 20150324 135017 10.31 3.67 20150324 135018 5.74 2.43 20150324 135019 10.36 3.67 20150324 135020 5.86 2.44 20150324 135021 10.36 3.67 20150324 135023 10.41 3.67 20150324 135025 10.47 3.67 20150324 135026 12.71 4.41 20150324 135027 2.72 5.79 20150324 135028 12.73 4.42 20150324 135029 4.40 5.79 20150324 135030 12.74 4.42 20150324 135031 2.25 2.96 20150324 135033 2.44 2.96 20150324 135035 2.64 2.96 20150324 135036 3.19 2.00 20150324 135037 5.84 1.82 20150324 135039 3.26 1.99 20150324 135040 5.82 1.83 20150324 135041 3.20 1.98 20150324 135042 6.46 2.55 20150324 135043 10.30 3.60 20150324 135044 6.44 2.56 20150324 135045 10.16 3.58 20150324 135046 6.43 2.57 20150324 135047 10.16 3.58 20150324 135049 10.03 3.57 20150324 135051 9.89 3.55 20150324 135052 13.22 4.36 20150324 135053 12.05 5.92 20150324 135054 13.15 4.31 20150324 135055 12.13 5.92 20150324 135056 13.08 4.25 20150324 135057 2.65 3.04 20150324 135059 2.69 3.04 20150324 135101 2.75 3.04 20150324 135103 6.07 1.93 20150324 135104 1.89 1.86 20150324 135105 6.12 1.94 20150324 135106 2.05 1.86 20150324 135107 6.17 1.96 20150324 135108 9.02 3.42 20150324 135109 8.08 2.83 20150324 135110 8.96 3.41 20150324 135111 8.14 2.84 20150324 135112 8.78 3.40 20150324 135113 8.19 2.85 20150324 135114 8.78 3.40 20150324 135116 8.60 3.39 20150324 135118 8.41 3.37 20150324 135120 12.39 5.82 20150324 135121 8.68 3.64 20150324 135122 12.41 5.81 20150324 135123 8.38 3.61 20150324 135124 12.35 5.79 20150324 135125 8.18 3.59 20150324 135126 5.44 3.08 20150324 135133 7.06 2.16 20150324 135134 2.15 1.80 20150324 135135 7.20 2.18 20150324 135136 2.27 1.80 20150324 135137 7.33 2.19 20150324 135138 2.40 1.80 20150324 135139 8.43 2.90 20150324 135140 6.66 3.22 20150324 135141 8.42 2.90 20150324 135142 7.14 3.21 20150324 135143 8.41 2.89 20150324 135144 7.28 3.20 20150324 135146 7.28 3.20 20150324 135148 7.42 3.18 20150324 135150 7.56 3.17 20150324 135152 9.90 5.52 20150324 135153 10.75 3.33 20150324 135154 9.81 5.50 20150324 135155 10.62 3.30 20150324 135156 9.76 5.49 20150324 135157 10.49 3.27 20150324 135158 7.28 3.25 20150324 135200 7.27 3.25 20150324 135205 3.11 1.81 20150324 135206 8.27 2.43 20150324 135207 3.08 1.81 20150324 135208 8.29 2.45 20150324 135209 3.05 1.81 20150324 135210 8.30 2.46 20150324 135211 3.01 1.81 20150324 135212 8.31 2.47 20150324 135213 8.59 2.94 20150324 135214 7.66 2.78 20150324 135215 8.57 2.80 20150324 135216 7.57 2.77 20150324 135217 8.52 2.77 20150324 135218 7.47 2.75 20150324 135220 8.48 2.74 20150324 135222 8.48 2.74 20150324 135224 8.44 2.71 20150324 135226 8.41 2.68 20150324 135228 7.90 5.14 20150324 135229 8.66 2.97 20150324 135230 7.74 5.11 20150324 135231 8.50 2.95 20150324 135232 7.59 5.07 20150324 135233 8.35 2.93 20150324 135234 7.43 5.04 20150324 135235 8.20 2.91 20150324 135236 7.65 3.29 20150324 135238 7.69 3.29 20150324 135240 7.73 3.29 20150324 135242 7.78 3.28 20150324 135244 7.82 3.28 20150324 135245 4.08 1.83 20150324 135246 9.40 2.71 20150324 135247 4.17 1.83 20150324 135248 9.50 2.73 20150324 135249 4.26 1.84 20150324 135250 9.61 2.75 20150324 135251 4.36 1.84 20150324 135252 9.71 2.78 20150324 135253 6.92 2.23 20150324 135254 5.45 2.51 20150324 135255 6.76 2.20 20150324 135256 5.46 2.49 20150324 135257 6.59 2.17 20150324 135258 5.51 2.47 20150324 135259 5.66 2.00 20150324 135300 5.13 2.24 20150324 135301 5.49 1.98 20150324 135303 5.49 1.98 20150324 135305 5.31 1.96 20150324 135307 5.14 1.94 20150324 135309 4.98 1.92 20150324 135312 5.12 4.77 20150324 135313 7.48 2.77 20150324 135314 5.15 4.76 20150324 135315 7.35 2.76 20150324 135316 5.18 4.75 20150324 135317 7.22 2.75 20150324 135318 5.23 4.73 20150324 135319 7.07 2.74 20150324 135320 5.02 4.72 20150324 135321 6.93 2.73 20150324 135322 9.00 3.33 20150324 135324 9.02 3.32 20150324 135326 9.04 3.31 20150324 135328 9.06 3.31 20150324 135330 9.04 3.30 20150324 135332 9.25 2.97 20150324 135333 5.92 1.90 20150324 135334 9.19 2.97 20150324 135335 5.96 1.91 20150324 135336 9.13 2.98 20150324 135337 6.01 1.91 20150324 135338 9.07 2.98 20150324 135339 6.08 1.91 20150324 135340 9.00 2.99 20150324 135341 6.14 1.92 20150324 135343 3.51 1.74 20150324 135345 3.44 1.74 20150324 135347 3.45 1.74 20150324 135349 3.45 1.74 20150324 135351 3.45 1.74 20150324 135353 3.45 1.74 20150324 135355 3.46 1.74 20150324 135357 3.47 1.74 20150324 135359 3.49 1.74 20150324 135402 3.47 1.74 20150324 135404 3.45 1.74 20150324 135406 4.17 4.52 20150324 135407 4.27 2.69 20150324 135408 4.23 4.52 20150324 135409 4.22 2.69 20150324 135410 4.29 4.51 20150324 135411 4.18 2.69 20150324 135412 4.33 4.51 20150324 135413 4.15 2.69 20150324 135414 4.37 4.51 20150324 135415 4.13 2.68 20150324 135416 4.42 4.51 20150324 135417 4.12 2.68 20150324 135418 4.47 4.50 20150324 135420 7.56 3.16 20150324 135422 7.57 3.15 20150324 135424 7.58 3.14 20150324 135426 7.60 3.14 20150324 135428 7.61 3.13 20150324 135430 7.62 3.12 20150324 135432 9.03 3.23 20150324 135433 6.25 1.43 20150324 135434 8.90 3.17 20150324 135435 6.08 1.42 20150324 135436 8.93 3.18 20150324 135437 5.92 1.41 20150324 135438 8.96 3.19 20150324 135439 5.75 1.40 20150324 135440 8.99 3.20 20150324 135441 5.60 1.45 20150324 135442 9.06 3.21 20150324 135443 5.45 1.50 20150324 135444 9.12 3.22 20150324 135445 5.30 1.55 20150324 135446 9.18 3.23 20150324 135447 3.75 1.81 20150324 135449 3.76 1.81 20150324 135452 3.81 1.81 20150324 135454 3.86 1.82 20150324 135456 3.91 1.82 20150324 135500 4.02 1.83 20150324 135502 4.10 1.83 20150324 135504 4.10 1.83 20150324 135506 4.18 1.84 20150324 135508 4.26 1.84 20150324 135510 4.35 1.85 20150324 135512 4.43 1.85 20150324 135514 4.47 1.86 20150324 135516 4.50 1.86 20150324 135518 4.53 1.87 20150324 135520 4.56 1.87 20150324 135521 5.81 2.53 20150324 135522 5.89 4.23 20150324 135523 6.53 2.57 20150324 135524 5.54 4.09 20150324 135525 6.38 2.56 20150324 135526 5.58 4.08 20150324 135527 6.23 2.54 20150324 135528 5.62 4.07 20150324 135529 6.09 2.53 20150324 135530 5.66 4.06 20150324 135531 5.95 2.52 20150324 135532 5.70 4.05 20150324 135533 5.86 2.48 20150324 135534 5.72 4.03 20150324 135535 5.78 2.43 20150324 135536 5.74 4.02 20150324 135537 5.69 2.39 20150324 135538 5.76 4.00 20150324 135539 5.61 2.34 20150324 135540 5.79 3.99 20150324 135543 4.66 1.11 20150324 135545 4.34 1.11 20150324 135547 4.01 1.11 20150324 135549 3.69 1.11 20150324 135551 3.36 1.11 20150324 135553 3.04 1.11 20150324 135555 2.79 1.12 20150324 135557 2.59 1.12 20150324 135559 2.47 1.13 20150324 135601 2.43 1.13 20150324 135603 2.48 1.14 20150324 135605 9.67 3.13 20150324 135606 8.15 2.12 20150324 135607 9.68 3.13 20150324 135608 8.20 2.12 20150324 135609 9.69 3.12 20150324 135610 8.26 2.12 20150324 135611 9.71 3.11 20150324 135612 8.31 2.12 20150324 135613 9.72 3.10 20150324 135614 7.45 2.00 20150324 135615 9.36 3.04 20150324 135616 7.44 2.01 20150324 135617 9.32 3.03 20150324 135618 7.42 2.01 20150324 135619 9.28 3.01 20150324 135620 7.40 2.01 20150324 135621 9.25 3.00 20150324 135622 7.39 2.01 20150324 135623 9.21 2.98 20150324 135624 7.34 2.01 20150324 135625 9.18 2.97 20150324 135626 7.30 2.01 20150324 135627 9.16 2.96 20150324 135628 7.27 2.01 20150324 135629 9.13 2.95 20150324 135630 7.23 2.00 20150324 135631 9.10 2.94 20150324 135632 4.74 2.01 20150324 135635 4.72 2.02 20150324 135637 4.70 2.02 20150324 135639 4.68 2.02 20150324 135641 4.67 2.03 20150324 135643 4.65 2.03 20150324 135645 4.69 2.03 20150324 135647 4.73 2.04 20150324 135649 4.78 2.04 20150324 135651 4.83 2.05 20150324 135653 4.88 2.05 20150324 135655 4.95 2.06 20150324 135657 5.03 2.06 20150324 135659 5.10 2.07 20150324 135701 5.18 2.07 20150324 135703 5.26 2.08 20150324 135705 5.37 2.09 20150324 135707 5.63 2.10 20150324 135709 5.63 2.10 20150324 135711 5.69 2.10 20150324 135713 5.76 2.11 20150324 135715 5.82 2.11 20150324 135717 5.86 2.11 20150324 135719 5.89 2.12 20150324 135721 5.93 2.12 20150324 135724 5.97 2.13 20150324 135726 6.00 2.13 20150324 135728 6.04 2.14 20150324 135730 6.08 2.14 20150324 135732 6.11 2.15 20150324 135734 6.15 2.15 20150324 135736 6.19 2.16 20150324 135738 6.26 2.17 20150324 135740 6.33 2.17 20150324 135742 6.40 2.18 20150324 135744 6.47 2.18 20150324 135746 6.54 2.19 20150324 135748 6.63 2.20 20150324 135750 6.72 2.21 20150324 135752 6.81 2.21 20150324 135754 6.90 2.22 20150324 135756 6.99 2.23 20150324 135758 7.03 2.24 20150324 135800 7.07 2.24 20150324 135802 7.07 2.60 20150324 135803 3.27 1.17 20150324 135804 7.27 2.60 20150324 135805 3.41 1.15 20150324 135806 7.47 2.60 20150324 135807 3.65 1.15 20150324 135808 7.57 2.59 20150324 135809 3.88 1.14 20150324 135810 7.66 2.59 20150324 135811 4.12 1.14 20150324 135812 7.76 2.59 20150324 135813 4.37 1.13 20150324 135815 7.86 2.58 20150324 135816 4.61 1.13 20150324 135817 7.95 2.58 20150324 135818 4.69 1.14 20150324 135819 7.84 2.58 20150324 135820 4.76 1.15 20150324 135821 7.73 2.57 20150324 135822 4.84 1.17 20150324 135823 7.62 2.57 20150324 135824 4.91 1.18 20150324 135825 7.51 2.56 20150324 135826 4.99 1.19 20150324 135827 7.40 2.56 20150324 135828 4.99 1.21 20150324 135829 7.53 2.56 20150324 135830 4.99 1.24 20150324 135831 7.66 2.56 20150324 135832 4.99 1.26 20150324 135833 7.79 2.56 20150324 135834 5.00 1.29 20150324 135835 7.93 2.56 20150324 135836 5.00 1.31 20150324 135837 8.06 2.56 20150324 135838 5.09 1.31 20150324 135839 7.87 2.56 20150324 135840 5.19 1.31 20150324 135841 7.69 2.56 20150324 135842 5.28 1.31 20150324 135843 7.50 2.55 20150324 135844 5.37 1.31 20150324 135845 7.32 2.55 20150324 135846 5.47 1.31 20150324 135847 7.15 2.55 20150324 135848 5.46 1.33 20150324 135849 6.99 2.54 20150324 135850 5.45 1.35 20150324 135851 6.83 2.53 20150324 135852 5.45 1.36 20150324 135853 6.68 2.53 20150324 135854 5.45 1.38 20150324 135855 6.52 2.52 20150324 135856 5.45 1.40 20150324 135857 7.23 2.55 20150324 135858 5.74 1.45 20150324 135859 7.05 2.54 20150324 135900 5.68 1.45 20150324 135901 6.86 2.54 20150324 135902 5.62 1.45 20150324 135903 6.68 2.53 20150324 135905 5.56 1.45 20150324 135906 6.50 2.53 20150324 135907 5.50 1.45 20150324 135908 6.31 2.52 20150324 135909 5.48 1.45 20150324 135910 6.07 2.51 20150324 135911 5.46 1.45 20150324 135912 5.82 2.50 20150324 135913 5.45 1.46 20150324 135914 5.58 2.49 20150324 135915 5.43 1.46 20150324 135916 5.34 2.48 20150324 135917 5.41 1.46 20150324 135918 5.09 2.47 20150324 135919 5.39 1.46 20150324 135920 4.98 2.46 20150324 135921 5.37 1.47 20150324 135922 4.87 2.45 20150324 135923 5.35 1.47 20150324 135924 4.76 2.43 20150324 135925 5.34 1.48 20150324 135926 4.65 2.42 20150324 135927 5.33 1.48 20150324 135928 4.53 2.41 20150324 135929 5.31 1.48 20150324 135930 4.48 2.40 20150324 135931 5.31 1.49 20150324 135933 5.30 1.49 20150324 135934 4.39 2.38 20150324 135935 5.30 1.50 20150324 135936 4.34 2.37 20150324 135937 5.29 1.50 20150324 135938 4.30 2.36 20150324 135939 5.31 1.51 20150324 135940 4.23 2.35 20150324 135941 5.32 1.51 20150324 135942 4.17 2.34 20150324 135943 5.34 1.52 20150324 135944 4.10 2.34 20150324 135945 5.36 1.52 20150324 135946 4.04 2.33 20150324 135947 5.38 1.53 20150324 135948 3.98 2.32 20150324 135949 5.41 1.54 20150324 135950 3.91 2.32 20150324 135951 5.44 1.55 20150324 135952 3.84 2.32 20150324 135953 5.76 1.57 20150324 135954 3.47 2.33 20150324 135956 5.79 1.57 20150324 135957 3.48 2.33 20150324 135958 5.82 1.58 20150324 135959 3.50 2.32 20150324 140000 5.82 1.59 20150324 140001 3.50 2.32 20150324 140002 5.81 1.60 20150324 140003 3.50 2.32 20150324 140004 5.81 1.60 20150324 140005 3.50 2.31 20150324 140006 5.80 1.61 20150324 140007 3.51 2.31 20150324 140008 5.80 1.62 20150324 140009 3.51 2.31 20150324 140010 5.82 1.63 20150324 140011 3.39 2.31 20150324 140012 5.85 1.64 20150324 140013 3.26 2.31 20150324 140014 5.87 1.64 20150324 140015 3.15 2.32 20150324 140016 5.90 1.65 20150324 140017 3.04 2.32 20150324 140018 5.92 1.66 20150324 140019 2.94 2.32 20150324 140020 5.95 1.67 20150324 140021 2.78 2.32 20150324 140022 5.98 1.68 20150324 140023 2.64 2.32 20150324 140024 6.00 1.68 20150324 140025 2.50 2.32 20150324 140026 6.03 1.69 20150324 140027 2.38 2.32 20150324 140028 6.06 1.70 20150324 140029 2.28 2.32 20150324 140030 6.05 1.71 20150324 140031 2.40 2.32 20150324 140032 6.04 1.72 20150324 140033 2.53 2.32 20150324 140034 6.02 1.72 20150324 140035 2.66 2.33 20150324 140036 6.01 1.73 20150324 140037 2.79 2.33 20150324 140038 6.00 1.74 20150324 140039 2.91 2.33 20150324 140040 6.01 1.74 20150324 140041 2.96 2.33 20150324 140042 6.02 1.75 20150324 140043 3.00 2.33 20150324 140044 6.03 1.75 20150324 140045 3.05 2.33 20150324 140047 6.04 1.76 20150324 140048 3.09 2.33 20150324 140049 6.05 1.76 20150324 140050 3.14 2.33 20150324 140051 5.91 1.73 20150324 140052 3.05 2.35 20150324 140053 5.91 1.74 20150324 140054 3.14 2.35 20150324 140055 5.90 1.74 20150324 140056 3.22 2.36 20150324 140057 5.90 1.75 20150324 140058 3.31 2.36 20150324 140059 5.90 1.75 20150324 140100 3.40 2.36 20150324 140101 5.94 1.75 20150324 140102 3.38 2.36 20150324 140105 6.03 1.76 20150324 140106 3.37 2.37 20150324 140108 3.36 2.38 20150324 140109 6.13 1.77 20150324 140110 3.36 2.38 20150324 140111 6.19 1.78 20150324 140112 3.31 2.38 20150324 140113 6.26 1.78 20150324 140114 3.27 2.38 20150324 140115 6.34 1.79 20150324 140116 3.24 2.39 20150324 140117 6.42 1.79 20150324 140118 3.20 2.39 20150324 140120 3.17 2.39 20150324 140121 6.39 1.80 20150324 140122 3.29 2.39 20150324 140123 6.29 1.80 20150324 140124 3.41 2.39 20150324 140125 6.18 1.81 20150324 140126 3.52 2.39 20150324 140127 6.07 1.81 20150324 140128 3.64 2.39 20150324 140129 5.97 1.81 20150324 140130 3.76 2.39 20150324 140132 2.84 2.34 20150324 140134 2.89 2.34 20150324 140137 2.95 2.35 20150324 140139 3.00 2.35 20150324 140141 3.06 2.36 20150324 140143 3.13 2.36 20150324 140145 3.17 2.37 20150324 140147 3.21 2.37 20150324 140149 2.16 2.30 20150324 140151 2.18 2.30 20150324 140153 2.20 2.31 20150324 140155 2.23 2.31 20150324 140157 2.25 2.32 20150324 140159 2.28 2.32 20150324 140201 2.30 2.33 20150324 140203 2.33 2.33 20150324 140205 2.39 2.33 20150324 140207 2.45 2.33 20150324 140209 2.53 2.33 20150324 140211 2.62 2.33 20150324 140213 2.72 2.33 20150324 140215 2.80 2.33 20150324 140217 2.89 2.32 20150324 140219 2.98 2.32 20150324 140221 3.08 2.31 20150324 140223 3.18 2.31 20150324 140225 3.25 2.30 20150324 140228 3.32 2.30 20150324 140230 3.39 2.29 20150324 140232 3.47 2.29 20150324 140234 3.55 2.28 20150324 140236 3.72 2.27 20150324 140238 3.90 2.26 20150324 140240 4.08 2.25 20150324 140242 4.26 2.24 20150324 140244 4.44 2.23 20150324 140246 3.43 2.11 20150324 140248 3.64 2.10 20150324 140250 3.87 2.09 20150324 140252 4.10 2.08 20150324 140254 4.33 2.07 20150324 140256 4.36 2.06 20150324 140258 4.39 2.05 20150324 140300 4.42 2.05 20150324 140302 4.45 2.04 20150324 140304 4.48 2.03 20150324 140306 4.58 2.02 20150324 140308 4.68 2.02 20150324 140310 4.78 2.01 20150324 140312 4.88 2.01 20150324 140314 4.99 2.00 20150324 140316 5.06 2.00 20150324 140319 5.14 1.99 20150324 140321 5.21 1.99 20150324 140323 5.28 1.98 20150324 140325 5.36 1.98 20150324 140327 5.42 1.97 20150324 140329 5.48 1.97 20150324 140331 5.54 1.96 20150324 140333 5.61 1.96 20150324 140335 5.67 1.95 20150324 140337 5.68 1.94 20150324 140339 5.69 1.94 20150324 140341 5.71 1.93 20150324 140343 5.30 1.74 20150324 140345 5.34 1.73 20150324 140347 5.36 1.71 20150324 140349 5.38 1.70 20150324 140351 5.41 1.68 20150324 140353 5.43 1.67 20150324 140355 5.46 1.65 20150324 140357 5.46 1.63 20150324 140359 5.45 1.61 20150324 140401 5.45 1.59 20150324 140403 5.45 1.57 20150324 140405 5.45 1.55 20150324 140407 5.44 1.53 20150324 140410 5.44 1.51 20150324 140412 5.44 1.48 20150324 140414 5.45 1.46 20150324 140416 5.45 1.44 20150324 140418 5.37 1.40 20150324 140420 5.30 1.35 20150324 140809 6.41 0.78 20150324 140811 6.29 0.76 20150324 140812 4.81 1.73 20150324 140814 4.66 1.72 20150324 140815 6.57 1.75 20150324 140819 4.36 1.71 20150324 140820 6.35 1.74 20150324 140822 6.24 1.73 20150324 141358 16.53 5.02 20150324 141359 11.80 2.63 20150324 141400 16.59 5.05 20150324 141405 9.17 2.27 20150324 141407 9.36 2.31 20150324 141415 16.71 5.21 20150324 141416 11.61 2.53 20150324 141417 16.67 5.22 20150324 141418 11.64 2.50 20150324 142115 14.58 5.72 20150324 142120 9.61 1.86 20150324 142125 8.80 1.86 20150324 142129 14.84 5.75 20150324 142134 8.45 1.82 20150324 142137 14.99 5.77 20150324 142142 6.72 1.82 20150324 142146 2.43 0.45 20150324 142150 6.45 1.79 20150324 142154 2.55 0.56 20150324 142158 5.98 1.80 20150324 142201 14.23 5.62 20150324 142202 1.94 0.55 20150324 142206 5.97 1.76 20150324 142247 13.59 5.75 20150324 142250 13.46 5.75 20150324 142332 4.06 0.31 20150324 142335 4.09 0.29 20150324 142345 13.09 4.10 20150324 142348 13.16 4.11 20150324 142414 12.11 3.49 20150324 142734 3.59 3.44 20150324 144315 7.58 1.43 20150324 144321 3.61 0.43 20150324 144322 6.46 1.60 20150324 144323 13.01 5.12 20150324 144325 12.94 5.13 20150324 144326 8.78 1.51 20150324 144327 4.19 0.42 20150324 144329 4.19 0.42 20150324 144333 5.68 1.64 20150324 144334 3.33 0.50 20150324 144335 5.49 1.65 20150324 144336 13.12 5.18 20150324 144338 6.13 0.57 20150324 144339 10.17 1.58 20150324 144340 6.07 0.60 20150324 144342 7.14 1.05 20150324 144346 3.52 1.80 20150324 144347 3.98 0.88 20150324 144348 3.38 1.81 20150324 144349 14.27 5.08 20150324 144351 6.38 1.16 20150324 144353 6.20 1.19 20150324 144355 6.20 1.19 20150324 144400 3.03 1.75 20150324 144401 3.00 0.98 20150324 144402 3.10 1.74 20150324 144403 14.69 4.92 20150324 144405 14.78 4.90 20150324 144406 9.68 1.55 20150324 144407 4.73 1.35 20150324 144408 9.78 1.56 20150324 144409 4.73 1.35 20150324 144411 4.49 1.38 20150324 144415 2.62 1.64 20150324 144416 2.86 1.24 20150324 144418 15.58 4.55 20150324 144420 6.23 1.88 20150324 144421 8.46 1.50 20150324 144422 6.25 1.90 20150324 144424 6.25 1.90 20150324 144429 3.40 1.30 20150324 144430 3.60 1.51 20150324 144431 3.56 1.31 20150324 144433 15.39 4.20 20150324 144435 15.23 4.14 20150324 144436 8.98 1.51 20150324 144437 6.38 1.99 20150324 144438 9.01 1.51 20150324 144439 6.38 1.99 20150324 144441 6.38 2.01 20150324 144445 4.06 1.71 20150324 144446 4.82 1.56 20150324 144447 3.93 1.71 20150324 144449 14.37 3.59 20150324 144451 14.26 3.54 20150324 144452 7.15 1.49 20150324 144453 7.89 2.33 20150324 144454 7.16 1.49 20150324 144455 7.88 2.33 20150324 144457 7.88 2.33 20150324 144502 4.91 1.60 20150324 144503 3.47 1.77 20150324 144504 4.89 1.61 20150324 144505 3.44 1.78 20150324 144506 13.49 3.21 20150324 144508 13.34 3.15 20150324 144509 6.30 1.52 20150324 144510 7.63 2.29 20150324 144511 6.20 1.53 20150324 144512 7.57 2.26 20150324 144514 7.57 2.26 20150324 144520 5.70 2.21 20150324 144521 6.67 1.95 20150324 144522 5.78 2.25 20150324 144523 6.78 1.96 20150324 144546 6.74 2.52 20150324 144612 7.29 2.78 20150324 144613 11.17 2.75 20150324 144614 7.21 2.79 20150324 144615 11.25 2.73 20150324 144617 9.46 1.99 20150324 144619 9.41 1.98 20150324 144621 9.80 1.73 20150324 144622 3.09 1.88 20150324 144623 9.54 1.72 20150324 144624 3.07 1.89 20150324 144625 9.54 1.72 20150324 144627 9.28 1.71 20150324 144629 9.02 1.69 20150324 144634 8.30 1.95 20150324 144635 7.09 2.95 20150324 144636 7.80 1.91 20150324 144637 7.10 2.96 20150324 144638 7.30 1.88 20150324 144640 8.17 1.88 20150324 144642 8.07 1.87 20150324 144644 10.19 2.18 20150324 144645 1.33 1.98 20150324 144646 9.98 2.18 20150324 144647 1.28 1.98 20150324 144648 9.76 2.17 20150324 144650 9.76 2.17 20150324 144653 9.55 2.16 20150324 144700 6.08 1.98 20150324 144701 7.86 3.05 20150324 144702 6.24 2.00 20150324 144703 7.93 3.06 20150324 144704 6.20 1.95 20150324 144706 6.80 1.78 20150324 144708 6.66 1.77 20150324 144710 8.04 2.02 20150324 144711 3.64 2.00 20150324 144712 9.65 2.28 20150324 144713 3.89 1.99 20150324 144714 9.44 2.26 20150324 144715 4.08 1.99 20150324 144716 9.44 2.26 20150324 144718 9.23 2.24 20150324 144720 9.02 2.22 20150324 144727 7.07 1.83 20150324 144728 8.51 3.13 20150324 144729 7.16 1.83 20150324 144730 8.50 3.13 20150324 144731 7.25 1.82 20150324 144732 8.49 3.13 20150324 144733 4.44 1.81 20150324 144735 4.40 1.81 20150324 144737 4.35 1.81 20150324 144739 7.14 2.16 20150324 144740 5.62 1.97 20150324 144741 6.98 2.17 20150324 144743 5.71 1.97 20150324 144744 6.83 2.18 20150324 144745 5.81 1.97 20150324 144746 6.83 2.18 20150324 144748 6.84 2.18 20150324 144750 6.85 2.18 20150324 144758 8.73 3.18 20150324 144759 6.59 1.54 20150324 144800 8.68 3.19 20150324 144801 6.61 1.53 20150324 144802 8.63 3.19 20150324 144803 6.62 1.52 20150324 144804 8.57 3.20 20150324 144805 5.08 1.93 20150324 144807 5.14 1.93 20150324 144809 5.20 1.94 20150324 144811 5.27 1.94 20150324 144812 7.37 2.05 20150324 144813 7.62 2.14 20150324 144814 7.50 2.06 20150324 144815 7.69 2.11 20150324 144816 7.63 2.07 20150324 144817 7.81 2.08 20150324 144818 7.71 2.08 20150324 144819 7.81 2.08 20150324 144821 7.93 2.06 20150324 144823 8.06 2.03 20150324 144825 8.19 2.01 20150324 144834 8.34 3.28 20150324 144835 6.18 1.45 20150324 144836 8.60 3.31 20150324 144837 6.15 1.44 20150324 144838 8.55 3.31 20150324 144839 6.04 1.44 20150324 144840 8.47 3.31 20150324 144841 5.93 1.43 20150324 144843 5.99 2.08 20150324 144845 6.08 2.09 20150324 144847 6.17 2.10 20150324 144849 6.26 2.11 20150324 144850 8.48 2.02 20150324 144851 4.57 1.72 20150324 144852 8.49 2.01 20150324 144853 4.39 1.72 20150324 144854 8.50 2.00 20150324 144855 4.21 1.71 20150324 144856 8.51 1.99 20150324 144857 4.03 1.71 20150324 144859 4.03 1.71 20150324 144903 3.82 1.70 20150324 144905 3.76 1.70 20150324 144915 8.37 3.28 20150324 144916 3.56 1.32 20150324 144917 8.38 3.27 20150324 144918 3.53 1.32 20150324 144919 8.02 3.16 20150324 144920 5.43 1.34 20150324 144921 7.99 3.15 20150324 144922 5.44 1.34 20150324 144924 7.96 3.14 20150324 144925 6.98 2.26 20150324 144927 7.03 2.28 20150324 144929 7.08 2.29 20150324 144931 7.10 2.30 20150324 144933 7.12 2.31 20150324 144935 5.56 1.46 20150324 144936 8.25 1.84 20150324 144937 5.53 1.45 20150324 144938 8.20 1.84 20150324 144939 5.51 1.43 20150324 144940 8.16 1.83 20150324 144941 5.60 1.43 20150324 144942 8.12 1.84 20150324 144943 5.70 1.43 20150324 144944 8.08 1.84 20150324 144945 5.70 1.43 20150324 144947 5.81 1.43 20150324 144949 5.91 1.43 20150324 144951 6.01 1.43 20150324 144953 6.22 1.44 20150324 144955 6.89 0.82 20150324 144957 6.84 0.82 20150324 144959 6.84 0.82 20150324 145001 6.91 0.83 20150324 145003 6.51 0.81 20150324 145005 4.85 0.77 20150324 145006 5.03 1.29 20150324 145007 7.62 2.77 20150324 145008 5.04 1.29 20150324 145009 7.66 2.77 20150324 145010 5.05 1.29 20150324 145011 7.70 2.76 20150324 145012 5.09 1.29 20150324 145014 7.73 2.76 20150324 145015 5.15 1.29 20150324 145016 7.78 2.76 20150324 145017 5.20 1.30 20150324 145018 7.82 2.75 20150324 145019 7.34 2.48 20150324 145021 7.34 2.48 20150324 145023 7.32 2.48 20150324 145025 7.31 2.48 20150324 145027 7.31 2.48 20150324 145029 7.30 2.48 20150324 145031 7.30 2.48 20150324 145032 8.73 1.80 20150324 145033 7.50 1.62 20150324 145034 8.20 1.78 20150324 145035 7.48 1.62 20150324 145036 7.69 1.76 20150324 145037 7.46 1.62 20150324 145038 7.19 1.74 20150324 145039 7.44 1.62 20150324 145040 6.71 1.72 20150324 145041 7.42 1.62 20150324 145042 6.24 1.70 20150324 145043 7.43 1.62 20150324 145044 6.05 1.70 20150324 145045 7.43 1.62 20150324 145047 7.44 1.61 20150324 145049 7.45 1.61 20150324 145051 7.46 1.61 20150324 145053 7.46 1.61 20150324 145055 7.40 1.61 20150324 145057 7.35 1.61 20150324 145059 4.85 0.66 20150324 145101 4.93 0.66 20150324 145103 5.00 0.66 20150324 145106 5.00 0.66 20150324 145108 5.00 0.65 20150324 145110 5.00 0.65 20150324 145112 5.00 0.65 20150324 145114 5.00 0.65 20150324 145116 8.21 2.52 20150324 145117 6.35 1.52 20150324 145118 8.32 2.52 20150324 145119 6.39 1.53 20150324 145120 8.44 2.52 20150324 145121 6.42 1.53 20150324 145122 8.55 2.53 20150324 145123 6.46 1.54 20150324 145124 8.66 2.53 20150324 145125 6.53 1.55 20150324 145126 8.70 2.54 20150324 145127 6.59 1.56 20150324 145128 8.73 2.55 20150324 145129 6.65 1.56 20150324 145130 8.77 2.56 20150324 145131 6.72 1.57 20150324 145132 8.81 2.56 20150324 145133 7.75 2.64 20150324 145135 7.78 2.65 20150324 145137 7.80 2.66 20150324 145139 7.82 2.66 20150324 145141 7.85 2.67 20150324 145143 7.87 2.68 20150324 145145 7.78 2.66 20150324 145147 7.81 2.66 20150324 145149 7.84 2.66 20150324 145151 7.87 2.66 20150324 145153 7.07 1.64 20150324 145154 8.74 2.03 20150324 145156 7.13 1.64 20150324 145157 8.80 2.05 20150324 145158 7.19 1.64 20150324 145159 8.86 2.06 20150324 145200 7.26 1.64 20150324 145201 8.92 2.08 20150324 145202 7.32 1.64 20150324 145203 8.97 2.10 20150324 145204 7.39 1.64 20150324 145205 9.03 2.12 20150324 145206 7.42 1.64 20150324 145207 9.09 2.13 20150324 145208 7.46 1.63 20150324 145209 9.15 2.14 20150324 145210 7.50 1.62 20150324 145211 9.21 2.15 20150324 145212 7.55 1.62 20150324 145213 9.27 2.17 20150324 145214 7.59 1.61 20150324 145215 9.32 2.18 20150324 145216 7.59 1.61 20150324 145218 7.63 1.60 20150324 145220 7.67 1.59 20150324 145222 7.70 1.58 20150324 145224 7.74 1.57 20150324 145226 7.77 1.56 20150324 145228 7.77 1.54 20150324 145230 7.77 1.53 20150324 145232 7.77 1.51 20150324 145234 7.77 1.49 20150324 145236 7.58 1.36 20150324 145238 7.61 1.36 20150324 145240 7.63 1.37 20150324 145242 6.71 0.88 20150324 145244 6.42 0.87 20150324 145247 6.13 0.86 20150324 145249 6.01 0.85 20150324 145251 5.89 0.85 20150324 145253 5.77 0.84 20150324 145255 5.65 0.83 20150324 145257 5.54 0.83 20150324 145259 5.61 0.83 20150324 145301 5.68 0.83 20150324 145303 5.75 0.84 20150324 145305 5.82 0.84 20150324 145307 5.89 0.84 20150324 145313 6.02 0.86 20150324 145316 6.81 1.88 20150324 145318 6.83 1.87 20150324 145320 6.84 1.86 20150324 145322 6.86 1.86 20150324 145324 6.88 1.85 20150324 145326 6.89 1.84 20150324 145328 6.89 1.84 20150324 145330 7.49 1.95 20150324 145332 7.49 1.95 20150324 145334 7.50 1.95 20150324 145337 7.50 1.95 20150324 145339 7.53 1.95 20150324 145341 7.56 1.95 20150324 145343 7.59 1.95 20150324 145345 7.62 1.96 20150324 145347 7.66 1.96 20150324 145349 7.67 1.96 20150324 145351 7.69 1.97 20150324 145353 7.71 1.97 20150324 145355 7.73 1.97 20150324 145357 7.76 1.98 20150324 145359 7.76 1.99 20150324 145401 7.76 1.99 20150324 145402 3.69 2.02 20150324 145403 9.62 2.70 20150324 145404 3.79 2.02 20150324 145405 9.65 2.70 20150324 145406 3.90 2.03 20150324 145407 9.69 2.70 20150324 145408 4.02 2.04 20150324 145409 9.71 2.69 20150324 145410 4.12 2.05 20150324 145411 9.74 2.69 20150324 145412 4.22 2.05 20150324 145413 9.77 2.69 20150324 145414 4.33 2.06 20150324 145415 9.80 2.68 20150324 145416 4.44 2.06 20150324 145417 9.83 2.68 20150324 145418 4.56 2.07 20150324 145419 9.66 2.66 20150324 145420 4.60 2.08 20150324 145421 9.49 2.64 20150324 145422 4.65 2.08 20150324 145423 9.04 2.65 20150324 145424 4.21 2.07 20150324 145425 8.94 2.64 20150324 145426 4.28 2.07 20150324 145428 8.83 2.63 20150324 145429 4.36 2.08 20150324 145430 8.76 2.61 20150324 145431 4.39 2.08 20150324 145432 8.70 2.59 20150324 145433 4.41 2.09 20150324 145434 8.63 2.57 20150324 145435 4.43 2.09 20150324 145436 8.56 2.55 20150324 145437 4.46 2.10 20150324 145438 8.50 2.53 20150324 145439 4.49 2.10 20150324 145440 8.35 2.51 20150324 145441 4.40 2.10 20150324 145442 8.19 2.48 20150324 145443 4.31 2.11 20150324 145444 8.04 2.46 20150324 145446 7.89 2.44 20150324 145447 4.13 2.12 20150324 145448 7.73 2.42 20150324 145449 4.05 2.12 20150324 145450 7.61 2.40 20150324 145451 3.95 2.12 20150324 145452 7.48 2.38 20150324 145453 3.86 2.12 20150324 145454 7.36 2.36 20150324 145455 3.76 2.13 20150324 145456 7.23 2.35 20150324 145457 3.67 2.13 20150324 145458 7.11 2.33 20150324 145459 3.57 2.13 20150324 145500 6.93 2.31 20150324 145501 3.53 2.13 20150324 145502 6.76 2.30 20150324 145503 3.50 2.14 20150324 145504 6.61 2.28 20150324 145505 3.46 2.14 20150324 145506 6.46 2.27 20150324 145507 3.42 2.15 20150324 145508 6.33 2.25 20150324 145509 3.38 2.15 20150324 145510 6.03 2.24 20150324 145511 3.42 2.16 20150324 145512 5.73 2.22 20150324 145513 3.46 2.16 20150324 145514 5.43 2.21 20150324 145515 3.50 2.17 20150324 145516 5.13 2.19 20150324 145518 3.54 2.17 20150324 145519 4.84 2.18 20150324 145520 3.05 2.15 20150324 145521 5.92 2.15 20150324 145522 3.15 2.16 20150324 145523 5.65 2.13 20150324 145524 3.24 2.16 20150324 145525 5.38 2.12 20150324 145526 3.34 2.17 20150324 145527 5.11 2.10 20150324 145528 3.43 2.17 20150324 145529 4.84 2.09 20150324 145530 3.53 2.18 20150324 145531 4.51 2.08 20150324 145532 3.64 2.19 20150324 145533 4.19 2.07 20150324 145534 3.75 2.19 20150324 145535 3.86 2.06 20150324 145536 3.86 2.20 20150324 145537 3.55 2.05 20150324 145538 3.97 2.20 20150324 145539 3.24 2.04 20150324 145540 4.09 2.21 20150324 145541 3.15 2.03 20150324 145542 4.03 2.21 20150324 145543 3.07 2.02 20150324 145544 3.98 2.21 20150324 145545 3.01 2.00 20150324 145546 3.95 2.22 20150324 145547 2.96 1.99 20150324 145548 3.94 2.22 20150324 145549 2.92 1.98 20150324 145550 3.94 2.22 20150324 145551 2.96 1.97 20150324 145552 3.94 2.22 20150324 145553 3.00 1.96 20150324 145554 3.95 2.23 20150324 145555 3.05 1.96 20150324 145556 3.95 2.23 20150324 145557 3.10 1.95 20150324 145558 3.96 2.24 20150324 145559 3.16 1.94 20150324 145600 3.96 2.24 20150324 145601 3.34 1.93 20150324 145602 3.98 2.24 20150324 145603 3.51 1.92 20150324 145604 4.00 2.25 20150324 145605 3.69 1.92 20150324 145606 4.02 2.25 20150324 145610 4.04 1.90 20150324 145611 4.06 2.26 20150324 145612 4.10 1.89 20150324 145613 3.93 2.26 20150324 145614 4.16 1.89 20150324 145615 3.80 2.27 20150324 145616 3.66 1.86 20150324 145617 3.03 2.13 20150324 145618 3.78 1.86 20150324 145619 3.03 2.13 20150324 145620 3.90 1.85 20150324 145621 3.03 2.13 20150324 145622 4.01 1.85 20150324 145623 3.03 2.13 20150324 145624 4.12 1.85 20150324 145625 3.03 2.13 20150324 145626 4.24 1.84 20150324 145627 3.03 2.14 20150324 145628 4.35 1.84 20150324 145629 3.04 2.14 20150324 145630 4.46 1.84 20150324 145631 3.05 2.14 20150324 145632 4.50 1.84 20150324 145633 2.93 2.14 20150324 145634 4.55 1.84 20150324 145635 2.82 2.14 20150324 145636 4.59 1.83 20150324 145637 2.71 2.14 20150324 145638 4.63 1.83 20150324 145639 2.60 2.14 20150324 145640 4.68 1.83 20150324 145641 2.50 2.14 20150324 145642 4.72 1.83 20150324 145643 2.34 2.14 20150324 145644 4.76 1.83 20150324 145645 2.18 2.15 20150324 145646 4.81 1.83 20150324 145647 2.03 2.15 20150324 145648 4.85 1.83 20150324 145649 1.87 2.16 20150324 145650 4.89 1.83 20150324 145651 1.71 2.16 20150324 145652 4.99 1.83 20150324 145653 1.50 2.16 20150324 145654 5.09 1.83 20150324 145655 1.30 2.16 20150324 145656 5.19 1.84 20150324 145657 1.11 2.16 20150324 145659 5.28 1.84 20150324 145700 0.93 2.16 20150324 145701 5.38 1.84 20150324 145702 0.79 2.16 20150324 145703 5.48 1.84 20150324 145704 0.66 2.17 20150324 145705 5.58 1.84 20150324 145706 0.53 2.18 20150324 145707 5.68 1.85 20150324 145708 0.43 2.19 20150324 145709 5.78 1.85 20150324 145710 0.35 2.20 20150324 145711 5.88 1.85 20150324 145712 0.32 2.21 20150324 145713 6.23 1.87 20150324 145714 2.61 1.03 20150324 145715 6.25 1.87 20150324 145716 2.41 1.01 20150324 145717 6.26 1.87 20150324 145718 2.22 0.99 20150324 145719 6.28 1.87 20150324 145720 2.04 0.97 20150324 145721 6.30 1.87 20150324 145722 1.87 0.95 20150324 145723 6.19 1.87 20150324 145724 1.68 0.91 20150324 145725 6.08 1.87 20150324 145726 1.52 0.87 20150324 145727 5.97 1.86 20150324 145728 1.39 0.84 20150324 145729 5.87 1.86 20150324 145730 1.30 0.80 20150324 145731 5.77 1.86 20150324 145732 1.26 0.76 20150324 145733 5.68 1.86 20150324 145734 1.45 0.70 20150324 145735 5.60 1.86 20150324 145736 1.66 0.64 20150324 145737 5.52 1.86 20150324 145738 1.87 0.58 20150324 145739 5.45 1.86 20150324 145740 2.09 0.52 20150324 145741 5.37 1.86 20150324 145742 2.31 0.46 20150324 145743 3.88 1.93 20150324 145745 3.78 1.94 20150324 145747 3.68 1.95 20150324 145750 3.58 1.95 20150324 145752 3.50 1.96 20150324 145754 3.41 1.97 20150324 145756 3.41 1.98 20150324 145758 3.41 1.99 20150324 145800 3.41 1.99 20150324 145802 3.42 2.00 20150324 145804 3.43 2.01 20150324 145806 3.42 2.02 20150324 145808 3.43 2.03 20150324 145810 3.82 1.99 20150324 145812 4.02 2.00 20150324 145814 4.24 2.01 20150324 145816 4.48 2.02 20150324 145818 4.73 2.03 20150324 145820 4.98 2.03 20150324 145822 5.23 2.04 20150324 145824 5.48 2.05 20150324 145826 5.29 2.06 20150324 145828 5.11 2.06 20150324 145845 4.54 2.08 20150324 145847 4.64 2.08 20150324 145851 4.85 2.07 20150324 145853 4.96 2.07 20150324 145855 5.07 2.07 20150324 145857 5.10 2.07 20150324 145901 5.16 2.06 20150324 145903 5.20 2.06 20150324 145905 5.24 2.06 20150324 145909 5.25 2.03 20150324 145911 5.22 2.04 20150324 145913 5.20 2.04 20150324 145915 5.17 2.04 20150324 145942 2.20 2.20 20150324 145943 6.20 2.17 20150324 145944 2.21 2.20 20150324 145945 6.23 2.17 20150324 145946 2.24 2.20 20150324 145950 1.66 2.20 20150324 145952 1.38 2.19 20150324 145953 6.31 2.20 20150324 145954 1.09 2.19 20150324 145955 6.32 2.20 20150324 145956 0.81 2.19 20150324 145957 6.34 2.21 20150324 145958 0.68 2.19 20150324 145959 6.34 2.22 20150324 150001 6.33 2.22 20150324 150002 0.44 2.19 20150324 150003 6.64 2.31 20150324 150005 1.93 2.16 20150324 150006 6.64 2.32 20150324 150007 1.80 2.16 20150324 150008 6.63 2.33 20150324 150009 1.79 2.16 20150324 150010 6.59 2.34 20150324 150011 1.77 2.16 20150324 150012 6.54 2.35 20150324 150013 1.76 2.16 20150324 150014 6.50 2.36 20150324 150015 1.75 2.16 20150324 150016 6.46 2.37 20150324 150017 1.75 2.16 20150324 150018 6.42 2.38 20150324 150019 1.55 2.16 20150324 150021 1.36 2.16 20150324 150022 6.29 2.40 20150324 150023 1.17 2.16 20150324 150025 0.99 2.16 20150324 150026 6.17 2.41 20150324 150028 6.10 2.42 20150324 150031 0.33 2.17 20150324 150032 5.98 2.44 20150324 150033 0.68 2.17 20150324 150034 5.92 2.46 20150324 150035 1.11 2.18 20150324 150040 5.74 2.49 20150324 150041 2.67 2.19 20150324 150042 5.68 2.50 20150324 150043 3.23 2.19 20150324 150044 5.62 2.52 20150324 150059 5.11 2.61 20150324 150100 4.30 2.17 20150324 150102 4.49 2.17 20150324 150104 4.70 2.18 20150324 150105 5.39 2.76 20150324 150106 4.92 2.18 20150324 150107 5.35 2.78 20150324 150108 5.15 2.19 20150324 150113 5.26 2.82 20150324 150114 5.48 2.21 20150324 150116 5.60 2.21 20150324 150118 5.72 2.22 20150324 150119 5.20 2.86 20150324 150120 5.81 2.23 20150324 150122 7.52 2.40 20150324 150142 7.50 2.33 20150324 150144 7.43 2.32 20150324 150147 7.36 2.32 20150324 150149 7.29 2.31 20150324 150151 7.23 2.30 20150324 150155 7.03 2.30 20150324 150207 6.89 2.27 20150324 150211 7.39 2.39 20150324 150213 7.36 2.39 20150324 150215 7.34 2.40 20150324 150217 7.32 2.40 20150324 150219 7.30 2.41 20150324 150221 7.32 2.41 20150324 150223 7.34 2.42 20150324 150225 7.36 2.42 20150324 150227 7.39 2.42 20150324 150229 7.42 2.43 20150324 150231 7.47 2.43 20150324 150242 7.72 2.43 20150324 150243 0.75 2.67 20150324 150244 4.31 1.18 20150324 150245 0.68 2.67 20150324 150246 4.51 1.20 20150324 150247 0.62 2.67 20150324 150248 2.21 1.19 20150324 150249 0.74 2.51 20150324 150251 0.82 2.50 20150324 150252 3.24 1.22 20150324 150253 0.92 2.49 20150324 150254 3.73 1.23 20150324 150259 1.26 2.45 20150324 150300 5.36 1.28 20150324 150301 1.39 2.44 20150324 150302 5.43 1.29 20150324 150303 1.54 2.42 20150324 150304 5.50 1.30 20150324 150305 1.70 2.41 20150324 150306 5.57 1.32 20150324 150307 1.88 2.40 20150324 150308 5.64 1.33 20150324 150309 1.15 1.91 20150324 150310 5.64 1.33 20150324 150311 1.42 1.91 20150324 150312 5.71 1.34 20150324 150313 1.55 1.91 20150324 150314 5.81 1.34 20150324 150315 1.69 1.91 20150324 150316 5.91 1.35 20150324 150317 1.86 1.91 20150324 150318 6.01 1.35 20150324 150319 2.04 1.91 20150324 150320 6.11 1.36 20150324 150321 2.22 1.91 20150324 150322 6.21 1.36 20150324 150323 2.43 1.91 20150324 150324 6.14 1.37 20150324 150325 2.63 1.91 20150324 150327 6.07 1.37 20150324 150328 2.84 1.91 20150324 150329 6.00 1.38 20150324 150330 3.04 1.91 20150324 150331 5.93 1.38 20150324 150332 4.64 2.04 20150324 150333 2.37 3.88 20150324 150334 4.62 2.04 20150324 150335 2.25 3.90 20150324 150336 4.60 2.03 20150324 150337 2.13 3.91 20150324 150338 4.58 2.03 20150324 150339 2.01 3.93 20150324 150340 4.17 2.01 20150324 150341 1.41 4.02 20150324 150342 4.04 2.01 20150324 150343 1.29 4.04 20150324 150344 4.09 2.01 20150324 150345 1.18 4.05 20150324 150346 4.14 2.01 20150324 150347 1.06 4.07 20150324 150348 4.19 2.01 20150324 150349 0.96 4.08 20150324 150350 4.25 2.01 20150324 150351 0.87 4.10 20150324 150352 7.12 2.22 20150324 150354 7.19 2.23 20150324 150356 7.26 2.23 20150324 150358 7.33 2.24 20150324 150400 7.41 2.24 20150324 150402 7.48 2.25 20150324 150404 7.51 2.26 20150324 150406 7.54 2.26 20150324 150408 7.57 2.27 20150324 150410 7.55 2.33 20150324 150412 7.58 2.34 20150324 150414 7.61 2.35 20150324 150415 4.64 0.43 20150324 150416 7.64 2.36 20150324 150418 4.53 0.48 20150324 150419 7.67 2.38 20150324 150420 4.42 0.54 20150324 150421 7.70 2.39 20150324 150422 4.32 0.59 20150324 150423 7.73 2.40 20150324 150424 4.22 0.65 20150324 150425 7.86 2.42 20150324 150426 1.76 1.32 20150324 150427 5.22 1.37 20150324 150428 1.49 1.27 20150324 150429 5.18 1.37 20150324 150430 2.55 0.93 20150324 150431 4.45 1.36 20150324 150432 2.46 0.90 20150324 150433 4.40 1.37 20150324 150434 2.43 0.87 20150324 150435 4.35 1.39 20150324 150436 2.28 0.77 20150324 150437 4.31 1.40 20150324 150438 2.21 0.67 20150324 150439 4.26 1.42 20150324 150440 6.04 2.09 20150324 150441 4.26 1.42 20150324 150442 6.14 2.09 20150324 150443 4.21 1.43 20150324 150444 6.25 2.09 20150324 150445 4.17 1.45 20150324 150446 6.31 2.09 20150324 150447 4.17 1.46 20150324 150448 6.37 2.10 20150324 150449 4.17 1.48 20150324 150450 6.43 2.10 20150324 150451 4.17 1.49 20150324 150452 6.50 2.11 20150324 150453 5.17 4.47 20150324 150454 3.51 1.95 20150324 150455 5.44 4.48 20150324 150456 3.50 1.95 20150324 150457 5.48 4.49 20150324 150458 3.50 1.95 20150324 150459 5.52 4.51 20150324 150500 3.50 1.94 20150324 150501 5.56 4.52 20150324 150502 3.51 1.94 20150324 150503 5.61 4.53 20150324 150504 3.52 1.94 20150324 150505 5.66 4.55 20150324 150506 7.36 2.16 20150324 150509 7.34 2.15 20150324 150511 7.32 2.14 20150324 150513 7.31 2.14 20150324 150515 7.29 2.13 20150324 150517 7.25 2.12 20150324 150519 9.77 2.73 20150324 150520 3.92 1.36 20150324 150521 9.70 2.71 20150324 150522 3.86 1.38 20150324 150523 9.63 2.70 20150324 150524 3.80 1.39 20150324 150525 9.56 2.69 20150324 150526 3.73 1.41 20150324 150527 9.49 2.67 20150324 150528 3.73 1.43 20150324 150529 9.42 2.66 20150324 150531 5.32 1.82 20150324 150533 5.05 1.82 20150324 150535 4.77 1.82 20150324 150537 4.70 1.82 20150324 150539 4.62 1.82 20150324 150540 7.34 2.15 20150324 150541 4.62 1.82 20150324 150542 7.41 2.16 20150324 150543 4.54 1.82 20150324 150544 7.47 2.17 20150324 150545 4.47 1.82 20150324 150546 7.54 2.17 20150324 150547 4.39 1.82 20150324 150548 7.63 2.18 20150324 150549 4.42 1.82 20150324 150550 4.20 1.93 20150324 150551 3.35 4.85 20150324 150552 4.29 1.94 20150324 150553 3.69 4.85 20150324 150554 4.37 1.94 20150324 150555 4.05 4.86 20150324 150556 4.46 1.94 20150324 150557 4.41 4.87 20150324 150559 4.57 1.94 20150324 150600 4.63 4.88 20150324 150601 7.23 2.05 20150324 150602 4.34 2.59 20150324 150603 7.23 2.05 20150324 150604 4.30 2.59 20150324 150605 7.30 2.17 20150324 150606 4.87 2.67 20150324 150607 7.30 2.17 20150324 150608 4.81 2.68 20150324 150609 7.30 2.17 20150324 150610 4.85 1.84 20150324 150611 8.13 2.37 20150324 150612 4.88 1.85 20150324 150613 8.05 2.35 20150324 150614 4.91 1.86 20150324 150615 7.96 2.34 20150324 150616 4.95 1.88 20150324 150617 7.87 2.33 20150324 150618 4.98 1.89 20150324 150619 5.33 1.88 20150324 150621 5.34 1.87 20150324 150623 5.35 1.87 20150324 150625 5.37 1.87 20150324 150627 5.37 1.87 20150324 150628 7.85 2.37 20150324 150629 5.39 1.87 20150324 150630 8.13 2.40 20150324 150631 5.48 1.87 20150324 150632 8.42 2.42 20150324 150633 5.57 1.87 20150324 150634 8.71 2.44 20150324 150635 5.66 1.87 20150324 150636 6.70 2.04 20150324 150637 5.55 5.09 20150324 150638 6.66 2.05 20150324 150639 5.52 5.10 20150324 150640 6.56 2.06 20150324 150641 5.57 5.10 20150324 150642 6.47 2.06 20150324 150643 4.58 2.70 20150324 150644 5.85 2.02 20150324 150645 4.56 2.70 20150324 150646 5.65 2.01 20150324 150647 4.54 2.70 20150324 150648 5.46 2.00 20150324 150650 5.79 2.77 20150324 150651 6.07 2.11 20150324 150652 6.43 2.15 20150324 150653 6.41 2.01 20150324 150654 6.55 2.17 20150324 150655 6.29 1.99 20150324 150656 6.68 2.18 20150324 150657 6.18 1.97 20150324 150658 6.81 2.20 20150324 150659 6.67 1.94 20150324 150701 6.71 1.94 20150324 150703 6.77 1.94 20150324 150705 6.82 1.95 20150324 150707 6.82 1.95 20150324 150708 8.43 2.72 20150324 150709 6.88 1.95 20150324 150710 8.35 2.74 20150324 150711 6.94 1.95 20150324 150712 8.47 2.76 20150324 150713 6.99 1.95 20150324 150714 6.37 2.12 20150324 150715 1.23 5.24 20150324 150716 6.45 2.13 20150324 150717 1.10 5.24 20150324 150718 6.53 2.15 20150324 150719 1.24 5.24 20150324 150720 4.20 1.95 20150324 150721 4.21 2.80 20150324 150722 4.08 1.93 20150324 150723 4.15 2.81 20150324 150724 3.95 1.92 20150324 150725 4.24 2.83 20150324 150726 3.82 1.91 20150324 150727 7.29 2.48 20150324 150728 4.48 1.81 20150324 150729 7.26 2.50 20150324 150730 4.40 1.80 20150324 150731 7.23 2.51 20150324 150732 3.96 1.76 20150324 150734 7.15 1.94 20150324 150736 7.19 1.93 20150324 150738 7.24 1.93 20150324 150740 9.60 3.18 20150324 150741 7.24 1.93 20150324 150742 9.74 3.20 20150324 150743 7.30 1.93 20150324 150744 9.77 3.22 20150324 150745 7.33 1.93 20150324 150746 9.80 3.23 20150324 150747 3.29 5.33 20150324 150748 6.94 2.29 20150324 150749 3.22 5.32 20150324 150750 6.97 2.31 20150324 150751 3.15 5.32 20150324 150752 2.87 1.81 20150324 150753 9.25 3.23 20150324 150754 2.82 1.79 20150324 150755 9.10 3.23 20150324 150756 2.78 1.78 20150324 150757 8.94 3.22 20150324 150758 2.76 1.70 20150324 150759 7.21 2.72 20150324 150800 2.66 1.69 20150324 150801 7.09 2.74 20150324 150802 2.56 1.69 20150324 150803 6.97 2.76 20150324 150804 7.83 1.94 20150324 150806 7.90 1.95 20150324 150808 7.98 1.96 20150324 150809 9.52 3.33 20150324 150810 7.98 1.96 20150324 150811 9.47 3.34 20150324 150812 8.05 1.96 20150324 150813 8.98 3.46 20150324 150814 6.50 2.04 20150324 150815 5.22 2.28 20150324 150816 3.93 5.34 20150324 150817 5.28 2.29 20150324 150818 3.96 5.34 20150324 150819 5.34 2.30 20150324 150820 7.85 3.06 20150324 150821 1.88 1.69 20150324 150822 7.79 3.04 20150324 150823 1.70 1.68 20150324 150824 7.73 3.01 20150324 150825 6.02 1.80 20150324 150826 6.35 3.00 20150324 150827 6.08 1.80 20150324 150828 6.32 3.04 20150324 150829 6.14 1.80 20150324 150831 6.30 3.07 20150324 150832 7.27 2.13 20150324 150834 7.34 2.14 20150324 150836 7.26 2.15 20150324 150837 9.04 3.43 20150324 150838 7.26 2.15 20150324 150839 9.02 3.43 20150324 150840 7.18 2.16 20150324 150841 9.01 3.42 20150324 150842 4.87 5.28 20150324 150843 9.53 2.52 20150324 150844 4.97 5.27 20150324 150845 10.00 2.54 20150324 150846 7.35 2.78 20150324 150847 1.33 1.59 20150324 150848 7.34 2.77 20150324 150849 1.68 1.59 20150324 150850 7.32 2.75 20150324 150851 5.79 1.76 20150324 150852 5.76 3.40 20150324 150853 9.75 2.15 20150324 150854 5.80 3.34 20150324 150855 9.72 2.14 20150324 150857 5.32 2.35 20150324 150859 5.37 2.36 20150324 150900 9.07 3.47 20150324 150901 5.37 2.36 20150324 150902 9.05 3.46 20150324 150903 5.41 2.37 20150324 150904 9.04 3.45 20150324 150905 4.68 5.31 20150324 150906 6.68 2.36 20150324 150907 4.58 5.30 20150324 150908 6.98 2.37 20150324 150909 8.08 2.77 20150324 150910 4.01 1.56 20150324 150911 8.00 2.76 20150324 150912 4.22 1.55 20150324 150913 7.92 2.76 20150324 150914 8.53 1.99 20150324 150915 5.34 3.64 20150324 150916 8.44 1.97 20150324 150917 5.26 3.66 20150324 150918 6.07 2.47 20150324 150920 6.23 2.48 20150324 150923 6.23 2.48 20150324 150924 8.76 3.33 20150324 150925 6.40 2.49 20150324 150926 8.73 3.31 20150324 150927 4.09 5.25 20150324 150928 7.86 2.47 20150324 150929 4.07 5.24 20150324 150930 3.67 2.20 20150324 150931 7.40 2.79 20150324 150932 5.17 1.54 20150324 150933 7.25 2.78 20150324 150934 5.11 1.54 20150324 150935 4.54 3.77 20150324 150936 8.33 1.90 20150324 150937 4.36 3.78 20150324 150938 8.28 1.87 20150324 150939 5.40 2.41 20150324 150940 6.28 2.65 20150324 150941 5.83 2.42 20150324 150942 6.33 2.66 20150324 150943 8.27 3.20 20150324 150944 6.33 2.66 20150324 150945 8.26 3.18 20150324 150946 6.38 2.67 20150324 150947 3.77 2.26 20150324 150948 4.43 5.25 20150324 150949 4.13 2.27 20150324 150950 4.46 5.24 20150324 150951 4.82 1.50 20150324 150952 5.86 2.73 20150324 150953 4.92 1.50 20150324 150954 5.65 2.73 20150324 150955 8.56 1.77 20150324 150956 2.23 3.89 20150324 150957 8.63 1.76 20150324 150958 1.99 3.90 20150324 150959 6.85 2.75 20150324 151000 8.40 2.62 20150324 151001 6.93 2.76 20150324 151002 7.74 3.02 20150324 151003 6.93 2.76 20150324 151004 7.58 2.99 20150324 151005 7.01 2.78 20150324 151006 3.15 2.19 20150324 151007 0.21 5.24 20150324 151008 3.44 2.20 20150324 151009 4.45 2.78 20150324 151010 5.39 1.51 20150324 151012 4.22 2.77 20150324 151013 5.58 1.52 20150324 151014 1.24 3.95 20150324 151015 7.95 1.75 20150324 151016 0.98 3.96 20150324 151017 7.94 1.75 20150324 151018 9.90 2.94 20150324 151019 6.13 2.86 20150324 151020 9.92 2.98 20150324 151021 6.13 2.86 20150324 151022 6.21 2.81 20150324 151023 6.18 2.87 20150324 151024 2.50 2.26 20150324 151025 1.38 5.16 20150324 151026 2.37 2.27 20150324 151027 1.43 5.15 20150324 151028 7.02 1.65 20150324 151029 2.08 2.79 20150324 151030 7.24 1.68 20150324 151031 1.23 3.99 20150324 151032 7.81 1.75 20150324 151033 1.47 3.99 20150324 151034 6.54 2.92 20150324 151035 10.58 3.26 20150324 151036 6.64 2.93 20150324 151037 10.89 3.32 20150324 151038 6.64 2.93 20150324 151039 5.45 2.65 20150324 151040 4.03 2.89 20150324 151042 1.62 5.13 20150324 151044 1.70 2.85 20150324 151045 7.94 1.87 20150324 151046 1.99 2.84 20150324 151047 7.35 1.81 20150324 151048 2.84 4.06 20150324 151049 7.33 1.82 20150324 151050 12.51 3.56 20150324 151051 4.46 2.92 20150324 151052 12.77 3.62 20150324 151053 4.46 2.92 20150324 151054 5.70 2.67 20150324 151055 4.54 2.92 20150324 151057 0.92 5.06 20150324 151059 5.01 2.83 20150324 151100 8.72 2.10 20150324 151101 5.37 2.83 20150324 151103 7.13 1.85 20150324 151104 4.07 4.09 20150324 151105 7.10 1.86 20150324 151106 13.77 3.94 20150324 151107 5.41 2.97 20150324 151108 13.83 4.00 20150324 151109 5.41 2.97 20150324 151110 5.18 2.70 20150324 151111 5.63 2.98 20150324 151112 2.87 2.23 20150324 151113 2.86 5.03 20150324 151115 5.82 2.86 20150324 151116 9.10 2.24 20150324 151117 5.84 2.86 20150324 151118 7.11 1.96 20150324 151119 2.85 4.15 20150324 151120 7.13 1.96 20150324 151121 14.94 4.27 20150324 151122 3.19 2.98 20150324 151123 14.98 4.34 20150324 151124 3.19 2.98 20150324 151125 5.30 2.83 20150324 151126 2.50 4.96 20150324 151128 2.35 4.95 20150324 151129 9.97 2.43 20150324 151130 5.51 2.84 20150324 151131 10.05 2.46 20150324 151132 2.10 4.18 20150324 151133 7.47 1.99 20150324 151134 1.87 4.19 20150324 151135 4.23 3.03 20150324 151136 15.21 4.71 20150324 151137 4.23 3.03 20150324 151138 5.41 2.91 20150324 151139 4.40 3.04 20150324 151141 2.09 4.86 20150324 151142 10.28 2.54 20150324 151143 5.91 2.85 20150324 151144 10.69 2.55 20150324 151145 3.58 4.33 20150324 151146 8.12 2.12 20150324 151147 3.81 4.35 20150324 151148 2.30 3.03 20150324 151149 15.40 4.77 20150324 151150 2.30 3.03 20150324 151201 15.20 4.87 20150324 151202 3.38 3.07 20150324 151203 15.18 4.88 20150324 151204 3.38 3.07 20150324 151205 6.03 3.26 20150324 151206 3.86 4.76 20150324 151208 4.00 4.74 20150324 151209 10.78 2.59 20150324 151210 7.83 2.90 20150324 151211 9.45 2.23 20150324 151212 4.10 4.56 20150324 151213 4.30 3.11 20150324 151214 14.36 4.68 20150324 151215 3.05 2.97 20150324 151216 5.66 3.50 20150324 151217 3.05 2.97 20150324 151219 4.82 4.75 20150324 151220 7.38 2.50 20150324 151222 6.82 2.48 20150324 151223 3.49 4.77 20150324 151224 9.60 2.37 20150324 151225 13.87 4.68 20150324 151227 5.22 3.67 20150324 151228 3.28 2.92 20150324 151230 5.23 4.67 20150324 151232 7.21 2.90 20150324 151233 1.63 2.55 20150324 151234 4.28 4.84 20150324 151235 10.00 2.43 20150324 151236 13.34 4.69 20150324 151237 2.70 2.77 20150324 151238 5.24 3.83 20150324 151239 2.70 2.77 20150324 151240 5.27 3.86 20150324 151244 6.66 2.88 20150324 151245 1.93 2.67 20150324 151246 6.24 5.01 20150324 151247 9.80 2.52 20150324 151317 9.00 5.05 20150324 151318 9.71 2.58 20150324 151319 10.39 4.85 20150324 151321 6.80 4.60 20150324 151324 6.65 4.51 20150324 151325 7.53 4.09 20150324 151326 9.95 4.98 20150324 151327 9.94 2.59 20150324 151328 9.91 5.00 20150324 151331 7.26 4.67 20150324 151334 6.78 4.44 20150324 151335 8.62 4.62 20150324 151336 5.65 2.80 20150324 151337 9.52 2.57 20150324 151338 9.57 5.05 20150324 151339 4.20 1.42 20150324 151340 8.19 4.92 20150324 151341 4.20 1.42 20150324 151343 6.20 4.50 20150324 151344 9.61 4.85 20150324 151345 6.15 2.80 20150324 151346 10.27 2.63 20150324 151347 9.00 5.21 20150324 151348 3.05 1.90 20150324 151349 8.42 4.99 20150324 151350 3.05 1.90 20150324 151352 6.76 4.43 20150324 151353 10.62 5.36 20150324 151354 11.98 4.64 20150324 151355 11.38 2.73 20150324 151356 8.45 5.36 20150324 151357 3.13 2.43 20150324 151358 8.60 5.05 20150324 151359 7.21 4.39 20150324 151400 5.46 0.94 20150324 151401 7.34 2.88 20150324 151402 11.18 5.55 20150324 151403 11.68 4.54 20150324 151404 11.12 2.69 20150324 151405 8.19 5.41 20150324 151406 3.19 2.84 20150324 151407 9.65 5.26 20150324 151408 7.02 4.44 20150324 151409 11.84 5.90 20150324 151410 7.81 2.88 20150324 151411 11.37 2.77 20150324 151412 12.45 5.02 20150324 151413 3.39 3.24 20150324 151414 9.83 5.30 20150324 151417 7.51 4.39 20150324 151422 8.84 5.68 20150324 151424 10.04 5.35 20150324 151425 7.34 4.44 20150324 151428 11.32 2.89 20150324 151429 13.19 5.62 20150324 151430 1.29 3.57 20150324 151431 11.20 5.56 20150324 151432 1.29 3.57 20150324 151434 9.04 3.07 20150324 151435 14.28 6.86 20150324 151436 13.66 5.74 20150324 151437 1.00 3.89 20150324 151438 8.70 5.83 20150324 151439 1.00 3.89 20150324 151441 8.56 4.34 20150324 151442 15.01 7.18 20150324 151443 14.07 5.84 20150324 151444 11.83 3.14 20150324 151445 8.81 5.95 20150324 151446 1.38 4.21 20150324 151447 11.41 5.69 20150324 151448 8.31 4.38 20150324 151449 15.85 7.24 20150324 151450 14.00 5.98 20150324 151451 11.81 3.22 20150324 151452 8.31 5.91 20150324 151453 2.95 3.98 20150324 151454 11.38 5.67 20150324 151455 8.81 4.34 20150324 151456 16.45 7.56 20150324 151457 9.68 3.33 20150324 151458 12.07 3.33 20150324 151459 8.30 6.03 20150324 151500 3.94 4.36 20150324 151501 11.35 5.65 20150324 151502 9.25 4.30 20150324 151503 16.99 7.88 20150324 151504 9.56 3.34 20150324 151505 12.45 3.45 20150324 151506 8.41 6.15 20150324 151507 4.90 4.72 20150324 151508 11.29 5.62 20150324 151509 8.59 4.36 20150324 151510 17.30 7.86 20150324 151511 14.12 6.17 20150324 151513 12.70 3.57 20150324 151514 8.26 6.09 20150324 151515 6.10 4.52 20150324 151516 2.61 1.16 20150324 151517 8.93 4.31 20150324 151518 17.65 8.12 20150324 151519 14.09 6.20 20150324 151520 6.52 4.89 20150324 151521 8.60 6.21 20150324 151522 6.52 4.89 20150324 151523 2.08 1.08 20150324 151524 11.30 3.85 20150324 151525 17.88 8.34 20150324 151526 14.01 6.22 20150324 151527 6.76 5.26 20150324 151528 12.60 5.75 20150324 151529 9.42 4.25 20150324 151530 3.69 1.12 20150324 151532 13.91 3.94 20150324 151533 8.85 6.22 20150324 151534 7.56 5.02 20150324 151535 12.28 5.87 20150324 151536 8.33 4.34 20150324 151539 14.23 4.06 20150324 151540 9.33 6.36 20150324 151541 7.74 5.26 20150324 151542 2.97 0.96 20150324 151543 11.41 4.18 20150324 151544 14.34 4.14 20150324 151545 13.37 6.14 20150324 151546 8.65 5.60 20150324 151547 11.78 5.79 20150324 151548 8.79 4.28 20150324 151549 18.53 8.49 20150324 151550 11.66 4.28 20150324 151551 15.01 4.22 20150324 151552 10.31 6.34 20150324 151553 10.05 5.29 20150324 151554 1.85 0.86 20150324 151555 11.60 4.24 20150324 151556 14.93 4.28 20150324 151557 13.54 6.07 20150324 151558 10.75 5.64 20150324 151559 11.87 5.72 20150324 151600 8.08 4.34 20150324 151601 19.03 8.54 20150324 151603 13.39 6.06 20150324 151604 11.21 5.88 20150324 151606 11.21 5.88 20150324 151607 1.99 0.84 20150324 151608 11.46 4.11 20150324 151609 14.60 4.40 20150324 151610 11.37 6.66 20150324 151611 11.91 5.76 20150324 151612 1.15 0.64 20150324 151613 11.49 4.07 20150324 151614 19.02 8.55 20150324 151615 13.07 6.11 20150324 151616 12.38 6.12 20150324 151617 13.22 5.77 20150324 151618 7.68 4.37 20150324 151619 19.01 8.66 20150324 151620 12.92 6.11 20150324 151621 12.61 6.35 20150324 151622 13.23 5.79 20150324 151623 7.80 4.36 20150324 151624 18.93 8.78 20150324 151625 11.51 3.95 20150324 151626 14.27 4.46 20150324 151627 12.52 6.78 20150324 151628 12.84 6.57 20150324 151630 11.42 3.95 20150324 151631 14.82 4.43 20150324 151632 12.67 6.66 20150324 151633 13.57 6.65 20150324 151634 3.46 1.51 20150324 151635 11.51 3.94 20150324 151636 14.64 4.45 20150324 151637 12.79 6.75 20150324 151638 13.79 6.84 20150324 151639 4.21 1.53 20150324 151640 11.59 3.93 20150324 151641 14.47 4.48 20150324 151642 12.92 6.84 20150324 151643 14.01 7.04 20150324 151644 4.76 1.58 20150324 151645 11.66 3.94 20150324 151646 14.34 4.50 20150324 151647 11.69 6.62 20150324 151648 14.85 7.09 20150324 151649 4.49 1.86 20150324 151650 11.89 4.10 20150324 151651 14.70 4.47 20150324 151652 11.96 6.70 20150324 151654 15.00 7.27 20150324 151655 4.84 1.93 20150324 151656 11.98 4.12 20150324 151657 14.52 4.49 20150324 151658 12.22 6.77 20150324 151659 15.14 7.44 20150324 151700 5.12 1.92 20150324 151701 11.95 4.15 20150324 151702 14.35 4.52 20150324 151703 12.47 6.83 20150324 151704 15.28 7.62 20150324 151705 4.77 2.03 20150324 151706 11.88 4.33 20150324 151708 13.36 6.53 20150324 151709 16.27 7.68 20150324 151710 5.22 2.07 20150324 151711 13.43 6.66 20150324 151712 16.47 7.86 20150324 151713 12.95 5.98 20150324 151714 7.19 4.53 20150324 151715 19.94 8.79 20150324 151716 13.54 6.70 20150324 151717 16.67 8.03 20150324 151718 12.90 5.97 20150324 151719 7.40 4.53 20150324 151720 20.11 8.85 20150324 151721 13.65 6.73 20150324 151722 17.51 8.04 20150324 151723 5.99 2.32 20150324 151724 12.11 4.46 20150324 151725 14.84 4.60 20150324 151726 14.68 6.43 20150324 151727 17.58 8.17 20150324 151728 6.32 2.38 20150324 151729 12.10 4.43 20150324 151730 17.65 8.30 20150324 151731 12.67 5.92 20150324 151732 7.29 4.60 20150324 151733 20.11 8.48 20150324 151734 13.97 6.93 20150324 151735 17.73 8.41 20150324 151736 12.70 5.91 20150324 151737 12.10 4.41 20150324 151738 15.02 4.67 20150324 151739 15.08 6.33 20150324 151740 17.99 8.33 20150324 151741 6.80 2.57 20150324 151742 14.12 6.97 20150324 151744 18.13 8.42 20150324 151745 12.66 5.92 20150324 151746 7.29 4.69 20150324 151747 20.35 8.18 20150324 151748 13.95 6.95 20150324 151749 18.20 8.46 20150324 151750 7.10 2.60 20150324 151751 12.61 4.43 20150324 151752 14.30 4.69 20150324 151753 12.71 5.93 20150324 151754 7.41 4.70 20150324 151755 19.84 7.82 20150324 151756 14.83 6.98 20150324 151757 19.25 8.41 20150324 151758 7.35 2.67 20150324 151759 12.87 4.66 20150324 151800 14.83 4.73 20150324 151801 15.49 6.32 20150324 151802 7.42 4.79 20150324 151803 19.92 7.77 20150324 151804 15.38 7.00 20150324 151805 19.54 8.50 20150324 151806 7.37 2.68 20150324 151807 12.87 4.71 20150324 151809 12.74 5.96 20150324 151810 7.46 4.85 20150324 151811 19.31 7.30 20150324 151812 15.41 6.08 20150324 151813 20.80 8.39 20150324 151814 7.36 2.73 20150324 151815 12.97 4.80 20150324 151816 20.97 8.46 20150324 151817 12.87 6.00 20150324 151818 7.49 4.85 20150324 151819 14.56 4.78 20150324 151820 15.65 6.11 20150324 151821 21.11 8.49 20150324 151822 18.98 7.06 20150324 151823 15.45 6.98 20150324 151824 21.96 8.21 20150324 151825 8.34 2.79 20150324 151826 12.73 4.71 20150324 151827 22.11 8.25 20150324 151829 7.67 4.92 20150324 151830 14.85 4.81 20150324 151831 15.60 5.68 20150324 151832 22.31 8.28 20150324 151833 18.34 6.32 20150324 151835 15.54 6.88 20150324 151836 22.51 8.31 20150324 151837 8.89 2.80 20150324 151838 12.45 4.65 20150324 151839 22.92 8.37 20150324 151840 12.92 5.97 20150324 151841 12.08 4.55 20150324 151842 14.99 4.82 20150324 151843 13.00 5.96 20150324 151844 7.91 4.98 20150324 151845 17.73 5.58 20150324 151846 15.48 5.14 20150324 151847 23.67 8.01 20150324 151848 17.60 5.47 20150324 151849 15.60 6.71 20150324 151850 23.65 8.01 20150324 151851 9.69 2.87 20150324 151852 15.59 6.67 20150324 151853 23.50 7.59 20150324 151854 10.45 2.85 20150324 151855 12.56 4.53 20150324 151856 23.49 7.60 20150324 151857 11.38 5.63 20150324 151858 12.63 4.53 20150324 151859 15.05 4.74 20150324 151900 11.28 5.58 20150324 151901 8.69 5.06 20150324 151902 14.91 4.71 20150324 151903 14.98 4.57 20150324 151904 8.77 5.06 20150324 151905 16.74 4.54 20150324 151906 14.76 4.51 20150324 151907 21.96 7.00 20150324 151908 16.16 4.13 20150324 151909 15.31 6.35 20150324 151910 21.76 6.97 20150324 151911 15.92 4.01 20150324 151912 15.17 6.32 20150324 151913 21.55 6.94 20150324 151914 10.97 2.83 20150324 151915 15.02 6.27 20150324 151916 20.86 6.82 20150324 151917 10.94 2.82 20150324 151918 14.86 6.22 20150324 151919 20.51 6.76 20150324 151920 10.83 2.71 20150324 151921 13.87 4.57 20150324 151923 10.77 2.71 20150324 151924 13.97 4.59 20150324 151926 20.06 6.35 20150324 151928 14.07 4.61 20150324 151929 19.71 6.29 20150324 151930 10.75 2.70 20150324 151931 13.80 4.62 20150324 151932 19.37 6.24 20150324 151933 10.79 2.69 20150324 151934 12.33 4.53 20150324 151936 11.30 2.55 20150324 151937 11.94 4.50 20150324 151938 19.42 6.02 20150324 151939 11.39 2.53 20150324 151940 11.56 4.46 20150324 151941 19.13 5.99 20150324 151942 11.47 2.52 20150324 151943 13.61 5.81 20150324 151944 18.74 5.93 20150324 151945 11.47 2.50 20150324 151946 13.92 5.80 20150324 151947 19.48 5.87 20150324 151948 11.67 2.34 20150324 151949 13.72 5.77 20150324 151950 19.20 5.82 20150324 151951 6.25 2.80 20150324 151952 13.53 5.74 20150324 151953 18.92 5.77 20150324 151954 5.66 2.82 20150324 151955 12.53 3.44 20150324 151956 11.35 5.45 20150324 151957 5.14 2.85 20150324 151958 12.74 3.39 20150324 151959 11.47 5.52 20150324 152000 15.18 4.81 20150324 152001 4.94 4.86 20150324 152002 12.64 4.50 20150324 152003 15.14 4.79 20150324 152004 4.84 4.85 20150324 152005 12.69 4.49 20150324 152006 18.37 5.45 20150324 152007 11.59 1.86 20150324 152008 13.09 5.64 20150324 152009 18.37 5.45 20150324 152010 11.06 1.45 20150324 152011 13.26 5.64 20150324 152012 18.56 5.29 20150324 152013 15.43 3.07 20150324 152014 12.33 3.26 20150324 152016 12.22 5.59 20150324 152017 14.88 4.92 20150324 152018 3.98 4.77 20150324 152019 13.71 4.69 20150324 152020 17.82 5.14 20150324 152021 11.19 1.35 20150324 152022 12.80 5.59 20150324 152023 18.33 5.00 20150324 152024 13.64 2.96 20150324 152025 12.17 3.26 20150324 152026 12.33 5.68 20150324 152027 14.52 5.09 20150324 152028 4.24 4.70 20150324 152029 14.56 4.84 20150324 152030 17.84 4.88 20150324 152031 10.93 1.27 20150324 152032 12.80 5.55 20150324 152033 17.84 4.88 20150324 152034 11.79 2.95 20150324 152035 11.74 3.23 20150324 152036 12.38 5.79 20150324 152037 13.88 5.23 20150324 152038 4.59 4.64 20150324 152039 15.04 4.88 20150324 152040 17.80 4.59 20150324 152041 10.81 1.29 20150324 152042 13.04 5.51 20150324 152043 17.80 4.59 20150324 152044 11.05 2.92 20150324 152045 11.65 3.16 20150324 152046 14.51 4.83 20150324 152047 17.92 4.36 20150324 152048 10.54 1.52 20150324 152049 13.14 5.48 20150324 152050 17.92 4.36 20150324 152051 9.30 3.02 20150324 152052 11.60 3.13 20150324 152053 13.00 5.90 20150324 152054 17.68 4.27 20150324 152055 10.16 1.36 20150324 152056 13.01 5.45 20150324 152057 17.91 4.14 20150324 152058 7.66 3.13 20150324 152059 2.83 4.54 20150324 152100 14.54 4.76 20150324 152101 17.74 4.07 20150324 152102 9.56 1.24 20150324 152103 12.84 5.45 20150324 152104 13.35 6.01 20150324 152105 13.59 5.25 20150324 152107 2.73 4.51 20150324 152108 14.63 4.75 20150324 152109 17.44 3.91 20150324 152110 5.40 3.21 20150324 152111 11.18 2.95 20150324 152112 14.65 4.75 20150324 152113 17.23 3.87 20150324 152114 9.41 0.98 20150324 152115 12.36 5.41 20150324 152116 13.36 6.10 20150324 152117 13.67 5.19 20150324 152118 2.70 4.48 20150324 152119 12.21 5.38 20150324 152120 16.45 3.74 20150324 152121 2.87 3.29 20150324 152122 2.58 4.47 20150324 152123 14.45 4.77 20150324 152124 16.36 3.72 20150324 152125 2.54 3.27 20150324 152126 11.27 2.87 20150324 152127 14.54 4.78 20150324 152128 15.90 3.57 20150324 152129 2.62 3.35 20150324 152130 11.16 2.77 20150324 152131 14.89 6.27 20150324 152132 15.88 3.55 20150324 152133 9.20 0.74 20150324 152134 11.16 2.77 20150324 152135 14.92 6.25 20150324 152136 15.88 3.53 20150324 152137 8.96 0.70 20150324 152138 11.50 2.68 20150324 152139 15.71 6.35 20150324 152140 16.28 3.43 20150324 152141 9.53 0.77 20150324 152142 11.65 2.67 20150324 152143 15.62 6.32 20150324 152144 16.31 3.42 20150324 152145 9.42 0.75 20150324 152146 11.82 2.67 20150324 152147 15.53 6.29 20150324 152148 16.64 3.36 20150324 152149 3.72 3.38 20150324 152150 12.62 2.60 20150324 152151 14.46 5.00 20150324 152152 16.63 3.34 20150324 152153 4.28 3.34 20150324 152154 12.72 2.60 20150324 152155 14.46 5.00 20150324 152157 16.63 3.34 20150324 152158 2.81 3.36 20150324 152159 5.00 4.33 20150324 152200 11.13 5.01 20150324 152201 16.54 3.32 20150324 152202 13.50 3.47 20150324 152203 9.77 0.85 20150324 152204 11.15 4.96 20150324 152205 16.56 6.68 20150324 152206 16.54 3.29 20150324 152207 9.69 0.81 20150324 152208 12.44 2.55 20150324 152209 14.98 5.10 20150324 152210 16.02 3.31 20150324 152211 6.81 3.27 20150324 152212 3.46 4.29 20150324 152213 10.76 4.84 20150324 152214 17.32 6.96 20150324 152215 12.56 2.81 20150324 152216 9.71 0.99 20150324 152217 11.67 2.55 20150324 152218 15.17 5.06 20150324 152219 15.05 3.35 20150324 152220 11.53 2.40 20150324 152221 3.90 4.34 20150324 152222 10.41 4.68 20150324 152223 17.99 7.05 20150324 152224 14.94 3.33 20150324 152225 6.32 3.18 20150324 152226 8.15 4.42 20150324 152227 10.06 4.61 20150324 152228 13.85 3.42 20150324 152229 9.53 2.23 20150324 152230 9.69 1.22 20150324 152231 10.90 2.52 20150324 152232 15.12 4.98 20150324 152233 13.79 3.41 20150324 152234 9.26 2.22 20150324 152235 9.69 1.20 20150324 152236 10.18 2.50 20150324 152237 15.25 4.95 20150324 152238 12.57 3.50 20150324 152239 8.22 2.32 20150324 152240 9.61 1.33 20150324 152241 10.15 2.49 20150324 152242 15.17 4.91 20150324 152243 12.49 3.49 20150324 152244 8.08 2.33 20150324 152245 9.37 1.41 20150324 152246 9.68 2.48 20150324 152248 15.30 4.88 20150324 152249 11.15 3.58 20150324 152250 7.69 2.48 20150324 152251 9.33 1.37 20150324 152252 9.74 4.44 20150324 152253 8.94 4.26 20150324 152254 17.92 6.28 20150324 152255 9.83 3.64 20150324 152256 4.87 3.23 20150324 152257 11.45 4.48 20150324 152258 8.67 4.11 20150324 152259 15.24 4.83 20150324 152300 9.83 3.64 20150324 152301 7.89 2.53 20150324 152302 9.06 1.40 20150324 152303 8.51 2.47 20150324 152304 7.67 3.09 20150324 152305 17.85 5.98 20150324 152306 8.86 3.66 20150324 152307 4.44 3.08 20150324 152308 8.76 1.46 20150324 152309 8.61 2.45 20150324 152310 15.14 4.75 20150324 152311 8.86 3.66 20150324 152312 7.99 3.70 20150324 152313 4.18 3.02 20150324 152314 12.15 4.50 20150324 152315 8.03 2.46 20150324 152316 15.16 4.70 20150324 152317 7.99 3.70 20150324 152318 8.03 3.69 20150324 152319 3.88 2.93 20150324 152320 12.47 4.50 20150324 152321 7.76 2.47 20150324 152322 15.17 4.64 20150324 152323 17.18 5.29 20150324 152324 7.07 3.76 20150324 152325 3.76 2.89 20150324 152326 8.11 1.52 20150324 152327 7.88 2.45 20150324 152328 6.35 0.39 20150324 152329 16.93 4.73 20150324 152330 6.05 3.83 20150324 152332 3.47 2.80 20150324 152333 12.35 4.48 20150324 152334 7.91 2.47 20150324 152335 15.06 4.48 20150324 152337 6.15 3.89 20150324 152339 3.08 0.87 20150324 152340 7.79 1.65 20150324 152341 12.36 4.48 20150324 152342 8.13 2.49 20150324 152343 15.03 4.34 20150324 152345 6.15 3.89 20150324 152346 3.78 0.89 20150324 152347 5.18 2.48 20150324 152348 12.28 4.51 20150324 152349 8.41 2.52 20150324 152352 6.15 3.94 20150324 152353 6.17 3.94 20150324 152354 3.61 0.66 20150324 152355 8.12 1.74 20150324 152356 12.27 4.56 20150324 152357 8.89 2.53 20150324 152400 6.26 3.97 20150324 152401 6.27 3.97 20150324 152402 2.76 0.60 20150324 152403 8.32 1.81 20150324 152404 12.34 4.63 20150324 152405 9.63 2.54 20150324 152407 14.10 3.67 20150324 152409 6.51 3.97 20150324 152411 5.07 1.76 20150324 152412 8.60 1.93 20150324 152413 12.61 4.71 20150324 152414 10.19 2.54 20150324 152416 13.59 3.35 20150324 152418 6.95 3.95 20150324 152419 7.39 3.89 20150324 152421 4.43 1.54 20150324 152422 8.93 2.07 20150324 152423 12.78 4.78 20150324 152424 10.45 2.56 20150324 152426 12.98 3.02 20150324 152429 7.79 3.77 20150324 152430 7.75 3.80 20150324 152431 7.75 3.80 20150324 152432 3.21 0.97 20150324 152433 4.35 1.37 20150324 152434 9.23 2.19 20150324 152435 12.94 4.87 20150324 152436 10.37 2.60 20150324 152439 12.01 2.44 20150324 152441 8.07 3.66 20150324 152442 8.04 3.69 20150324 152443 8.04 3.69 20150324 152445 5.33 1.10 20150324 152446 9.76 2.37 20150324 152447 9.76 2.37 20150324 152448 12.91 5.01 20150324 152449 10.45 2.62 20150324 152450 10.45 2.62 20150324 152452 11.03 1.97 20150324 152453 11.03 1.97 20150324 152455 8.31 3.52 20150324 152456 8.31 3.52 20150324 152457 8.30 3.54 20150324 152458 8.30 3.54 20150324 152501 6.66 1.17 20150324 152502 10.31 2.49 20150324 152503 10.31 2.49 20150324 152504 12.71 5.14 20150324 152505 12.71 5.14 20150324 152506 12.28 2.70 20150324 152507 13.42 2.75 20150324 152510 9.88 1.78 20150324 152511 9.88 1.78 20150324 152512 9.88 1.78 20150324 152515 7.47 3.58 20150324 152516 7.47 3.58 20150324 152517 7.47 3.58 20150324 152518 7.50 3.59 20150324 152520 7.50 3.59 20150324 152521 7.50 3.59 20150324 152529 10.97 2.65 20150324 152530 10.97 2.65 20150324 152531 11.04 2.72 20150324 152532 11.04 2.72 20150324 152533 12.44 5.34 20150324 152534 12.44 5.34 20150324 152535 12.44 5.34 20150324 152536 12.44 5.34 20150324 152537 12.44 5.34 20150324 152538 12.44 5.34 20150324 152539 5.65 2.90 20150324 152540 5.65 2.90 20150324 152541 5.65 2.90 20150324 152542 5.65 2.90 20150324 152543 5.66 2.90 20150324 152544 5.66 2.90 20150324 152545 5.66 2.90 20150324 152546 5.66 2.90 20150324 152547 1.57 3.02 20150324 152548 1.57 3.02 20150324 152549 1.57 3.02 20150324 152550 1.57 3.02 20150324 152551 1.57 3.02 20150324 152552 1.57 3.02 20150324 152553 1.57 3.02 20150324 152554 4.72 3.11 20150324 152555 4.72 3.11 20150324 152556 4.72 3.11 20150324 152557 4.72 3.11 20150324 152558 4.71 3.11 20150324 152559 4.71 3.11 20150324 152600 4.71 3.11 20150324 152601 11.84 5.34 20150324 152602 11.79 5.33 20150324 152603 11.79 5.33 20150324 152604 11.79 5.33 20150324 152605 11.79 5.33 20150324 152606 11.79 5.33 20150324 152607 10.66 2.87 20150324 152608 10.66 2.87 20150324 152609 10.66 2.87 20150324 152611 10.35 2.93 20150324 152612 10.35 2.93 20150324 152617 6.44 2.03 20150324 152618 6.44 2.03 20150324 152619 6.26 2.16 20150324 152620 6.84 3.95 20150324 152621 6.84 3.95 20150324 152622 6.84 3.95 20150324 152623 6.80 3.95 20150324 152624 6.80 3.95 20150324 152628 4.90 2.01 20150324 152629 4.90 2.01 20150324 152632 13.19 3.27 20150324 152633 13.19 3.27 20150324 152634 11.21 5.33 20150324 152635 11.21 5.33 20150324 152636 10.13 3.44 20150324 152637 10.13 3.44 20150324 152640 9.95 2.27 20150324 152641 9.95 2.27 20150324 152642 4.08 4.01 20150324 152643 4.15 4.02 20150324 152644 4.15 4.02 20150324 152647 4.17 2.02 20150324 152648 6.53 0.61 20150324 152649 6.53 0.61 20150324 152650 15.79 3.13 20150324 152651 12.05 5.38 20150324 152652 12.05 5.38 20150324 152653 11.02 3.89 20150324 152655 10.98 2.32 20150324 152656 10.98 2.32 20150324 152657 3.74 4.04 20150324 152658 2.26 4.09 20150324 152702 3.79 2.06 20150324 152704 16.17 3.10 20150324 152705 12.52 5.40 20150324 152706 10.46 3.91 20150324 152707 10.46 3.91 20150324 152709 10.46 2.29 20150324 152710 5.72 4.11 20150324 152711 6.20 4.13 20150324 152713 3.38 2.12 20150324 152714 6.41 1.13 20150324 152715 15.94 3.04 20150324 152716 14.20 5.44 20150324 152717 11.57 4.05 20150324 152719 11.11 2.35 20150324 152720 7.41 4.16 20150324 152721 7.45 4.17 20150324 152723 1.75 2.21 20150324 152724 6.40 1.07 20150324 152725 15.53 3.05 20150324 152726 15.32 5.57 20150324 152727 12.47 4.21 20150324 152729 11.41 2.44 20150324 152730 7.51 4.23 20150324 152731 7.37 4.24 20150324 152733 7.36 1.06 20150324 152734 14.92 3.08 20150324 152735 16.29 5.81 20150324 152736 13.10 4.34 20150324 152737 7.10 1.08 20150324 152738 11.44 2.50 20150324 152739 6.68 4.26 20150324 152741 0.67 2.30 20150324 152743 16.88 6.11 20150324 152744 13.31 4.42 20150324 152745 6.59 1.91 20150324 152746 11.32 2.52 20150324 152747 6.08 4.28 20150324 152749 1.32 2.35 20150324 152750 13.44 3.20 20150324 152752 16.66 6.33 20150324 152753 13.51 4.48 20150324 152754 11.06 2.50 20150324 152755 6.07 4.28 20150324 152756 5.46 4.29 20150324 152757 2.20 2.43 20150324 152759 12.64 3.29 20150324 152800 13.79 4.52 20150324 152801 7.73 3.12 20150324 152802 5.45 4.29 20150324 152803 5.21 4.29 20150324 152804 2.95 2.52 20150324 152805 5.65 1.45 20150324 152806 15.98 6.43 20150324 152807 14.08 4.56 20150324 152808 10.36 2.42 20150324 152809 5.26 4.31 20150324 152810 9.65 0.97 20150324 152811 2.79 2.58 20150324 152812 11.83 3.40 20150324 152813 16.49 6.37 20150324 152814 7.46 3.45 20150324 152815 9.95 2.38 20150324 152816 6.81 4.35 20150324 152817 3.58 2.72 20150324 152818 6.90 1.77 20150324 152819 16.71 6.40 20150324 152820 14.56 4.65 20150324 152821 9.47 2.40 20150324 152822 9.25 4.42 20150324 152823 9.16 1.32 20150324 152824 7.93 2.19 20150324 152825 17.27 6.24 20150324 152826 14.85 4.70 20150324 152827 9.40 2.42 20150324 152828 9.99 4.44 20150324 152829 9.14 1.36 20150324 152830 8.51 2.42 20150324 152831 17.77 6.00 20150324 152832 7.32 2.65 20150324 152833 8.65 2.45 20150324 152834 12.45 4.52 20150324 152835 4.80 3.18 20150324 152836 8.94 3.67 20150324 152837 17.97 6.01 20150324 152839 13.41 4.55 20150324 152840 8.50 1.61 20150324 152842 8.74 2.71 20150324 152843 7.97 3.74 20150324 152844 15.47 4.85 20150324 152845 7.65 2.53 20150324 152846 14.19 4.57 20150324 152847 5.42 3.34 20150324 152848 6.96 3.82 20150324 152849 15.83 4.89 20150324 152850 7.25 2.59 20150324 152851 14.28 4.53 20150324 152852 8.19 1.75 20150324 152853 8.93 2.83 20150324 152854 18.23 5.42 20150324 152855 6.97 1.14 20150324 152856 14.37 4.53 20150324 152857 7.88 1.87 20150324 152858 8.66 2.88 20150324 152859 17.32 4.99 20150324 152900 7.39 0.85 20150324 152901 14.23 4.48 20150324 152902 7.89 1.90 20150324 152903 8.71 2.88 20150324 152904 17.50 4.94 20150324 152905 7.81 0.92 20150324 152906 13.98 4.44 20150324 152907 7.69 2.02 20150324 152908 8.04 3.00 20150324 152909 15.90 4.38 20150324 152911 14.08 4.43 20150324 152912 4.48 3.76 20150324 152913 5.27 4.03 20150324 152914 17.14 5.10 20150324 152915 8.97 2.96 20150324 152916 13.69 4.41 20150324 152917 5.16 3.85 20150324 152918 6.38 4.08 20150324 152919 9.13 1.44 20150324 152920 13.69 4.41 20150324 152921 7.75 2.20 20150324 152922 7.85 3.38 20150324 152923 15.06 3.94 20150324 152924 10.06 3.17 20150324 152925 13.28 4.41 20150324 152926 6.46 4.01 20150324 152927 7.37 4.11 20150324 152928 18.01 5.15 20150324 152929 13.28 4.41 20150324 152930 7.74 2.34 20150324 152931 8.14 3.68 20150324 152933 18.12 5.19 20150324 152934 10.18 3.26 20150324 152935 12.89 4.44 20150324 152936 7.24 4.14 20150324 152937 10.94 2.06 20150324 152939 12.89 4.44 20150324 152940 7.34 4.19 20150324 152941 8.39 4.12 20150324 152942 18.23 5.16 20150324 152943 12.86 4.43 20150324 152944 8.38 2.59 20150324 152945 8.13 3.95 20150324 152946 18.45 5.15 20150324 152947 13.05 3.89 20150324 152948 8.37 2.62 20150324 152949 8.30 4.00 20150324 152950 11.91 1.35 20150324 152951 13.23 3.98 20150324 152952 12.36 4.46 20150324 152953 8.47 4.05 20150324 152954 8.77 1.12 20150324 152955 14.89 4.22 20150324 152956 12.13 4.51 20150324 152957 9.24 4.03 20150324 152958 10.14 1.19 20150324 152959 15.04 4.26 20150324 153000 12.12 4.51 20150324 153001 9.39 4.07 20150324 153002 11.50 1.26 20150324 153003 15.18 4.31 20150324 153004 11.89 4.58 20150324 153005 10.05 3.91 20150324 153006 13.72 1.69 20150324 153007 16.74 4.26 20150324 153008 11.89 4.58 20150324 153009 10.20 3.93 20150324 153010 16.59 5.00 20150324 153011 16.89 4.28 20150324 153012 9.21 3.05 20150324 153013 10.36 3.96 20150324 153014 17.27 4.99 20150324 153015 18.23 4.24 20150324 153016 9.71 3.24 20150324 153017 9.89 4.11 20150324 153018 15.70 4.89 20150324 153019 11.64 4.67 20150324 153020 11.06 4.58 20150324 153021 9.94 4.15 20150324 153022 13.28 3.44 20150324 153024 11.58 4.67 20150324 153025 11.91 4.61 20150324 153026 14.00 2.13 20150324 153027 18.80 4.32 20150324 153028 11.39 4.77 20150324 153029 9.60 3.48 20150324 153030 12.89 4.67 20150324 153031 11.39 4.77 20150324 153032 10.20 3.54 20150324 153033 10.11 4.25 20150324 153034 13.26 3.68 20150324 153035 11.24 4.89 20150324 153036 12.61 4.62 20150324 153037 14.93 2.48 20150324 153038 17.72 4.56 20150324 153039 10.83 3.81 20150324 153040 9.27 3.28 20150324 153041 11.02 4.43 20150324 153042 11.17 4.89 20150324 153043 12.49 4.60 20150324 153044 14.23 2.51 20150324 153045 13.07 3.78 20150324 153046 11.11 4.98 20150324 153047 8.39 3.13 20150324 153048 9.65 4.24 20150324 153049 11.11 4.98 20150324 153050 13.05 4.50 20150324 153051 13.06 2.78 20150324 153052 12.94 3.89 20150324 153053 10.94 4.98 20150324 153054 8.36 3.17 20150324 153055 7.76 4.08 20150324 153056 10.94 4.98 20150324 153057 12.68 4.54 20150324 153058 12.95 2.66 20150324 153059 13.75 5.03 20150324 153100 11.61 4.22 20150324 153101 11.48 4.52 20150324 153102 13.08 4.02 20150324 153103 10.89 5.05 20150324 153104 12.69 4.58 20150324 153105 12.68 2.39 20150324 153106 14.20 5.15 20150324 153107 11.78 4.25 20150324 153108 12.11 4.54 20150324 153109 13.25 4.13 20150324 153110 10.76 5.10 20150324 153111 7.57 3.10 20150324 153112 6.09 3.67 20150324 153114 10.76 5.10 20150324 153115 12.36 4.79 20150324 153116 12.20 2.55 20150324 153117 13.71 5.38 20150324 153118 11.85 4.41 20150324 153119 12.07 4.60 20150324 153120 13.52 5.41 20150324 153121 12.71 4.63 20150324 153122 12.04 4.60 20150324 153123 13.25 4.24 20150324 153124 10.59 5.14 20150324 153125 8.66 3.23 20150324 153126 6.39 3.35 20150324 153127 10.59 5.14 20150324 153128 12.21 5.07 20150324 153129 11.54 2.70 20150324 153130 14.50 5.64 20150324 153131 12.64 4.64 20150324 153132 11.01 2.63 20150324 153133 14.99 5.64 20150324 153134 12.63 4.77 20150324 153135 10.94 4.71 20150324 153136 13.75 4.38 20150324 153137 10.69 5.21 20150324 153138 10.50 3.38 20150324 153139 13.79 4.40 20150324 153140 10.61 5.20 20150324 153141 10.66 3.41 20150324 153142 7.61 3.07 20150324 153143 11.01 5.29 20150324 153144 11.35 3.46 20150324 153145 7.63 2.95 20150324 153146 10.93 5.29 20150324 153147 12.55 5.66 20150324 153148 10.91 2.62 20150324 153149 10.86 5.28 20150324 153150 12.80 5.71 20150324 153151 10.88 2.64 20150324 153152 17.73 5.99 20150324 153153 13.06 5.76 20150324 153154 10.84 2.66 20150324 153155 18.14 6.06 20150324 153156 10.97 4.44 20150324 153157 11.45 2.54 20150324 153158 19.21 6.04 20150324 153159 11.33 4.47 20150324 153200 8.46 4.96 20150324 153201 19.50 6.08 20150324 153202 11.71 4.51 20150324 153203 8.61 4.98 20150324 153205 19.79 6.12 20150324 153206 12.10 4.54 20150324 153207 8.76 4.99 20150324 153208 20.08 6.16 20150324 153209 12.15 4.58 20150324 153210 7.79 5.00 20150324 153211 20.56 6.05 20150324 153212 12.27 4.62 20150324 153213 8.00 5.02 20150324 153214 20.77 6.06 20150324 153215 12.52 4.67 20150324 153216 8.26 5.03 20150324 153217 20.89 6.05 20150324 153218 12.78 4.73 20150324 153219 8.52 5.05 20150324 153220 21.01 6.04 20150324 153221 13.06 4.78 20150324 153222 11.03 2.40 20150324 153223 20.61 5.70 20150324 153224 13.02 5.00 20150324 153225 10.92 2.41 20150324 153226 20.67 5.68 20150324 153227 15.32 6.05 20150324 153228 10.82 2.41 20150324 153229 9.32 5.53 20150324 153230 15.41 6.04 20150324 153231 10.73 2.41 20150324 153232 9.18 5.54 20150324 153233 15.51 6.04 20150324 153234 13.24 3.37 20150324 153235 8.88 5.65 20150324 153236 14.83 4.10 20150324 153237 13.21 3.44 20150324 153238 8.65 5.66 20150324 153239 14.97 4.15 20150324 153240 16.35 5.28 20150324 153241 8.53 5.67 20150324 153242 10.26 5.08 20150324 153243 16.44 5.30 20150324 153244 14.15 5.60 20150324 153245 10.43 5.09 20150324 153246 20.09 5.14 20150324 153247 14.45 5.65 20150324 153248 10.69 2.31 20150324 153249 19.51 4.85 20150324 153250 15.34 5.53 20150324 153251 10.60 2.31 20150324 153252 7.87 5.80 20150324 153253 15.26 5.50 20150324 153254 15.38 3.94 20150324 153256 7.46 5.80 20150324 153257 14.91 4.10 20150324 153258 16.45 5.56 20150324 153259 7.28 5.81 20150324 153300 11.53 5.07 20150324 153301 16.52 5.58 20150324 153302 15.29 6.17 20150324 153303 10.61 2.29 20150324 153304 18.83 4.60 20150324 153305 14.71 5.25 20150324 153306 10.51 2.29 20150324 153307 7.23 5.88 20150324 153308 14.89 4.20 20150324 153309 16.56 4.26 20150324 153310 7.11 5.87 20150324 153311 14.87 4.22 20150324 153312 16.43 5.85 20150324 153313 15.91 6.65 20150324 153314 11.73 5.04 20150324 153315 18.59 4.54 20150324 153316 14.50 5.16 20150324 153317 10.19 2.23 20150324 153318 7.48 5.91 20150324 153319 14.58 4.47 20150324 153320 17.22 4.43 20150324 153321 7.28 5.89 20150324 153322 11.60 5.09 20150324 153323 16.07 6.11 20150324 153324 16.65 7.11 20150324 153325 9.90 2.25 20150324 153326 17.84 4.43 20150324 153327 14.23 4.93 20150324 153328 17.69 4.64 20150324 153329 7.24 5.86 20150324 153330 14.46 4.73 20150324 153331 15.91 6.15 20150324 153332 17.23 7.56 20150324 153333 11.23 5.21 20150324 153334 17.06 4.33 20150324 153335 13.80 4.72 20150324 153336 17.92 4.64 20150324 153337 6.98 5.83 20150324 153338 11.96 4.78 20150324 153339 15.31 6.35 20150324 153340 6.80 5.79 20150324 153341 11.00 5.23 20150324 153342 17.07 4.29 20150324 153343 13.55 4.63 20150324 153344 18.08 4.82 20150324 153346 6.67 5.77 20150324 153347 12.65 5.09 20150324 153348 14.84 6.48 20150324 153349 17.68 8.13 20150324 153350 10.32 5.31 20150324 153351 16.51 4.16 20150324 153352 13.27 4.44 20150324 153353 17.90 4.82 20150324 153354 6.44 5.64 20150324 153355 14.97 5.35 20150324 153356 14.61 6.50 20150324 153357 17.30 8.10 20150324 153358 7.63 2.12 20150324 153359 6.39 5.61 20150324 153400 13.10 4.33 20150324 153401 17.81 4.96 20150324 153402 6.33 5.57 20150324 153403 9.25 5.32 20150324 153404 15.81 4.07 20150324 153405 12.75 4.15 20150324 153406 6.40 2.08 20150324 153407 6.39 5.43 20150324 153408 17.09 5.55 20150324 153409 14.03 6.54 20150324 153410 17.49 8.43 20150324 153411 6.00 2.08 20150324 153412 5.84 5.37 20150324 153413 12.41 4.02 20150324 153414 17.21 5.02 20150324 153415 5.31 5.32 20150324 153416 6.75 5.34 20150324 153417 14.95 3.99 20150324 153418 12.19 3.93 20150324 153419 17.10 5.08 20150324 153420 4.38 5.05 20150324 153421 7.73 5.23 20150324 153422 13.71 6.51 20150324 153423 17.55 8.59 20150324 153424 4.51 1.97 20150324 153425 4.30 5.02 20150324 153426 18.10 5.75 20150324 153427 13.64 6.51 20150324 153428 17.04 8.46 20150324 153429 4.83 1.91 20150324 153430 4.18 4.94 20150324 153431 18.24 5.80 20150324 153432 13.57 6.50 20150324 153433 16.55 8.35 20150324 153434 5.18 1.85 20150324 153435 4.01 4.87 20150324 153437 10.71 3.47 20150324 153438 16.29 5.08 20150324 153440 13.17 4.80 20150324 153441 12.98 4.02 20150324 153442 9.97 3.28 20150324 153443 16.24 5.09 20150324 153444 2.96 4.39 20150324 153445 13.89 4.74 20150324 153446 12.77 4.02 20150324 153447 9.69 3.20 20150324 153448 16.18 5.08 20150324 153449 2.80 4.31 20150324 153450 13.75 4.67 20150324 153451 12.57 4.02 20150324 153452 9.45 3.12 20150324 153453 16.11 5.08 20150324 153454 2.66 4.23 20150324 153455 13.59 4.43 20150324 153456 11.64 4.10 20150324 153457 9.79 3.03 20150324 153458 16.35 5.14 20150324 153459 2.87 3.80 20150324 153500 13.39 4.38 20150324 153502 9.56 3.01 20150324 153503 16.41 5.17 20150324 153504 2.60 3.74 20150324 153505 13.11 4.34 20150324 153506 11.40 4.10 20150324 153511 2.33 3.68 20150324 153512 15.93 5.17 20150324 153513 12.36 6.53 20150324 153758 9.53 5.16 20150324 153759 9.20 4.72 20150324 153818 4.88 1.26 20150324 153823 8.50 4.93 20150324 153915 9.10 3.98 20150324 153917 14.42 4.11 20150324 153918 6.76 2.66 20150324 153919 5.63 5.13 20150324 153920 10.72 3.03 20150324 153921 5.22 3.18 20150324 153924 5.86 3.19 20150324 153926 5.45 5.40 20150324 153927 9.01 3.73 20150324 153929 14.36 3.85 20150324 153930 5.89 2.67 20150324 153931 13.85 3.65 20150324 153932 9.93 3.02 20150324 153933 6.28 5.10 20150324 153935 6.67 3.24 20150324 155331 4.34 1.72 20150324 155333 4.26 1.71 20150324 155334 4.13 0.45 20150324 155335 4.17 1.70 20150324 155336 3.93 0.93 20150324 155337 3.97 1.64 20150324 155338 4.13 0.92 20150324 155339 3.90 1.63 20150324 155340 4.33 0.90 20150324 155341 3.83 1.62 20150324 155342 4.54 0.89 20150324 155343 3.77 1.61 20150324 155344 4.74 0.87 20150324 155345 3.70 1.60 20150324 155346 4.75 1.07 20150324 155347 3.76 1.59 20150324 155348 4.75 1.28 20150324 155349 3.81 1.57 20150324 155350 4.75 1.48 20150324 155351 3.87 1.56 20150324 155352 4.76 1.69 20150324 155353 3.94 1.55 20150324 155354 4.76 1.89 20150324 155355 4.01 1.54 20150324 155356 5.54 2.05 20150324 155357 6.61 2.11 20150324 155358 5.50 2.04 20150324 155400 6.58 2.11 20150324 155401 5.46 2.03 20150324 155402 6.54 2.11 20150324 155403 5.42 2.02 20150324 155404 6.51 2.12 20150324 155405 5.38 2.02 20150324 155406 6.48 2.12 20150324 155407 5.34 2.01 20150324 155408 6.45 2.12 20150324 155409 5.39 2.00 20150324 155410 6.36 2.12 20150324 155411 5.44 2.00 20150324 155412 6.28 2.12 20150324 155413 5.49 1.99 20150324 155414 6.21 2.13 20150324 155415 5.54 1.98 20150324 155416 6.13 2.13 20150324 155417 5.60 1.98 20150324 155418 6.06 2.13 20150324 155419 5.66 1.97 20150324 155420 5.96 2.13 20150324 155421 5.73 1.97 20150324 155422 5.85 2.13 20150324 155423 5.79 1.97 20150324 155424 5.75 2.14 20150324 155425 5.86 1.96 20150324 155426 5.65 2.14 20150324 155427 5.93 1.96 20150324 155428 5.55 2.14 20150324 155429 5.98 1.96 20150324 155430 5.51 2.14 20150324 155431 6.03 1.96 20150324 155432 5.48 2.14 20150324 155433 5.70 1.96 20150324 155434 5.67 2.17 20150324 155435 5.73 1.95 20150324 155436 5.61 2.17 20150324 155437 5.75 1.95 20150324 155438 5.55 2.17 20150324 155439 5.79 1.95 20150324 155440 5.47 2.17 20150324 155441 5.82 1.95 20150324 155442 5.38 2.17 20150324 155443 5.85 1.95 20150324 155444 5.30 2.18 20150324 155445 5.88 1.95 20150324 155446 5.22 2.18 20150324 155447 5.91 1.95 20150324 155448 5.14 2.18 20150324 155450 5.87 1.95 20150324 155451 5.08 2.18 20150324 155452 5.83 1.95 20150324 155453 5.01 2.19 20150324 155454 5.78 1.94 20150324 155455 4.95 2.19 20150324 155456 5.74 1.94 20150324 155457 4.89 2.19 20150324 155458 5.70 1.94 20150324 155459 4.82 2.19 20150324 155500 5.67 1.94 20150324 155501 4.75 2.19 20150324 155502 5.64 1.94 20150324 155503 4.67 2.19 20150324 155504 5.61 1.93 20150324 155505 4.60 2.19 20150324 155506 5.58 1.93 20150324 155507 4.52 2.18 20150324 155508 5.55 1.93 20150324 155509 4.45 2.18 20150324 155510 5.52 1.93 20150324 155511 4.33 2.18 20150324 155512 5.50 1.93 20150324 155513 4.20 2.17 20150324 155514 5.48 1.92 20150324 155515 4.08 2.17 20150324 155516 5.46 1.92 20150324 155517 3.96 2.17 20150324 155518 5.44 1.92 20150324 155519 3.84 2.16 20150324 155520 5.41 1.92 20150324 155521 3.80 2.16 20150324 155522 5.38 1.92 20150324 155523 3.77 2.16 20150324 155524 5.35 1.92 20150324 155525 3.73 2.16 20150324 155526 5.32 1.92 20150324 155527 3.70 2.15 20150324 155528 5.29 1.92 20150324 155529 3.67 2.15 20150324 155530 5.08 1.92 20150324 155531 4.18 2.07 20150324 155532 5.10 1.92 20150324 155533 4.10 2.06 20150324 155534 5.12 1.92 20150324 155536 5.15 1.92 20150324 155537 3.93 2.03 20150324 155538 5.19 1.92 20150324 155539 3.86 2.01 20150324 155541 5.21 1.92 20150324 155542 4.00 2.01 20150324 155543 5.24 1.92 20150324 155544 4.14 2.01 20150324 155545 5.27 1.93 20150324 155546 4.28 2.02 20150324 155547 5.31 1.93 20150324 155548 4.43 2.02 20150324 155549 5.34 1.93 20150324 155550 4.57 2.02 20150324 155551 5.39 1.93 20150324 155552 4.69 2.01 20150324 155553 5.44 1.93 20150324 155554 4.82 2.01 20150324 155555 5.49 1.94 20150324 155556 4.94 2.00 20150324 155557 5.54 1.94 20150324 155558 5.07 1.99 20150324 155559 5.59 1.94 20150324 155600 5.20 1.98 20150324 155601 5.62 1.94 20150324 155602 5.30 1.98 20150324 155603 5.65 1.94 20150324 155604 5.41 1.98 20150324 155605 5.68 1.95 20150324 155606 5.53 1.97 20150324 155607 5.71 1.95 20150324 155608 5.64 1.97 20150324 155609 5.74 1.95 20150324 155610 5.76 1.97 20150324 155612 5.84 2.04 20150324 155613 5.81 1.95 20150324 155614 5.92 2.12 20150324 155615 5.84 1.96 20150324 155616 6.01 2.19 20150324 155617 5.88 1.96 20150324 155618 6.09 2.27 20150324 155619 5.91 1.96 20150324 155620 6.18 2.34 20150324 155621 5.95 1.96 20150324 155622 6.24 2.33 20150324 155623 5.99 1.96 20150324 155624 6.31 2.32 20150324 155625 6.03 1.97 20150324 155626 4.83 2.32 20150324 155627 5.84 1.97 20150324 155628 4.78 2.33 20150324 155629 5.90 1.97 20150324 155630 4.72 2.34 20150324 155632 5.94 1.97 20150324 155633 4.88 2.35 20150324 155634 5.98 1.97 20150324 155635 5.05 2.35 20150324 155636 6.03 1.98 20150324 155637 5.23 2.36 20150324 155638 6.07 1.98 20150324 155639 5.42 2.36 20150324 155640 6.11 1.98 20150324 155641 5.61 2.37 20150324 155642 6.13 1.98 20150324 155643 5.82 2.38 20150324 155644 6.16 1.99 20150324 155645 6.03 2.39 20150324 155646 6.19 1.99 20150324 155647 6.24 2.40 20150324 155648 6.23 2.00 20150324 155649 6.46 2.41 20150324 155650 6.26 2.00 20150324 155651 6.67 2.42 20150324 155652 6.32 2.01 20150324 155653 6.82 2.43 20150324 155654 6.37 2.01 20150324 155655 6.97 2.44 20150324 155656 6.42 2.02 20150324 155657 7.12 2.44 20150324 155658 6.48 2.02 20150324 155659 7.27 2.45 20150324 155700 6.53 2.03 20150324 155701 7.42 2.46 20150324 155702 6.54 2.04 20150324 155703 7.51 2.46 20150324 155704 6.54 2.05 20150324 155705 7.59 2.47 20150324 155706 6.55 2.06 20150324 155707 7.68 2.47 20150324 155708 6.55 2.07 20150324 155709 7.76 2.48 20150324 155710 6.56 2.08 20150324 155711 7.85 2.48 20150324 155712 6.64 2.10 20150324 155713 7.95 2.48 20150324 155714 6.73 2.11 20150324 155715 8.04 2.48 20150324 155716 6.82 2.13 20150324 155717 8.14 2.49 20150324 155718 6.90 2.14 20150324 155719 8.24 2.49 20150324 155720 6.99 2.16 20150324 155722 8.33 2.49 20150324 155723 7.03 2.19 20150324 155724 6.64 2.62 20150324 155725 7.12 2.21 20150324 155726 6.75 2.61 20150324 155727 7.21 2.23 20150324 155728 6.85 2.61 20150324 155729 7.30 2.25 20150324 155730 6.96 2.60 20150324 155731 7.38 2.27 20150324 155732 7.07 2.60 20150324 155733 7.41 2.29 20150324 155734 7.20 2.59 20150324 155735 8.59 2.44 20150324 155736 3.68 0.96 20150324 155737 8.60 2.44 20150324 155738 3.79 0.96 20150324 155739 8.62 2.43 20150324 155740 3.89 0.97 20150324 155741 8.63 2.43 20150324 155742 4.00 0.98 20150324 155743 8.59 2.42 20150324 155744 4.12 0.98 20150324 155745 8.55 2.42 20150324 155746 4.23 0.99 20150324 155747 8.51 2.41 20150324 155748 4.35 0.99 20150324 155749 8.47 2.41 20150324 155750 4.47 1.00 20150324 155751 8.43 2.40 20150324 155752 4.59 1.00 20150324 155753 8.38 2.39 20150324 155754 4.64 1.01 20150324 155755 8.32 2.38 20150324 155756 4.70 1.01 20150324 155757 8.27 2.37 20150324 155758 4.75 1.02 20150324 155759 8.22 2.36 20150324 155800 4.81 1.02 20150324 155801 8.17 2.35 20150324 155802 4.87 1.03 20150324 155803 8.17 2.34 20150324 155804 4.90 1.03 20150324 155805 8.17 2.34 20150324 155806 4.94 1.03 20150324 155807 8.17 2.33 20150324 155808 4.97 1.04 20150324 155809 8.17 2.33 20150324 155810 5.01 1.04 20150324 155811 8.17 2.32 20150324 155813 5.05 1.04 20150324 155814 8.10 2.31 20150324 155815 5.09 1.04 20150324 155816 8.03 2.30 20150324 155817 5.56 1.08 20150324 155818 7.79 2.31 20150324 155819 5.59 1.08 20150324 155820 7.74 2.30 20150324 155821 5.63 1.08 20150324 155822 7.68 2.29 20150324 155823 5.66 1.08 20150324 155824 7.63 2.28 20150324 155825 5.64 1.07 20150324 155826 7.63 2.28 20150324 155828 7.59 2.27 20150324 155830 7.55 2.27 20150324 155832 7.50 2.26 20150324 155834 7.46 2.25 20150324 155836 7.40 2.24 20150324 155838 7.33 2.23 20150324 155840 7.27 2.23 20150324 155842 7.21 2.22 20150324 155844 7.15 2.21 20150324 155846 7.10 2.21 20150324 155848 7.05 2.21 20150324 155850 7.00 2.20 20150324 155852 6.96 2.20 20150324 155854 6.91 2.20 20150324 155856 6.97 2.20 20150324 155858 7.04 2.20 20150324 155928 10.23 2.42 20150324 155930 10.29 2.42 20150324 155932 10.35 2.43 20150324 155934 10.41 2.43 20150324 155936 10.42 2.42 20150324 155938 10.44 2.41 20150324 155940 10.46 2.41 20150324 155942 10.48 2.40 20150324 155944 10.50 2.39 20150324 155946 10.43 2.37 20150324 155948 10.36 2.35 20150324 155950 6.44 1.96 20150324 155951 5.10 2.26 20150324 155952 6.42 1.96 20150324 155954 5.01 2.25 20150324 155955 6.41 1.96 20150324 155956 4.92 2.24 20150324 155957 6.44 1.96 20150324 155958 4.87 2.22 20150324 155959 6.47 1.96 20150324 160000 4.82 2.21 20150324 160001 6.51 1.97 20150324 160002 4.90 2.23 20150324 160003 6.25 1.94 20150324 160004 4.90 2.22 20150324 160005 6.26 1.94 20150324 160006 4.91 2.21 20150324 160007 6.31 1.94 20150324 160008 4.74 2.19 20150324 160009 6.35 1.95 20150324 160011 6.41 2.13 20150324 160013 6.47 2.13 20150324 160015 6.52 2.13 20150324 160017 6.61 2.14 20150324 160019 6.70 2.14 20150324 160021 6.79 2.15 20150324 160023 6.88 2.15 20150324 160025 6.96 2.16 20150324 160026 2.24 0.27 20150324 160027 6.96 2.16 20150324 160029 7.00 2.17 20150324 160031 7.04 2.17 20150324 160033 7.08 2.18 20150324 160035 7.12 2.18 20150324 160037 7.16 2.19 20150324 160039 7.18 2.19 20150324 160041 7.19 2.20 20150324 160059 7.76 2.08 20150324 160100 13.50 3.65 20150324 160101 7.57 2.07 20150324 160102 13.50 3.70 20150324 160103 7.39 2.05 20150324 160104 13.50 3.75 20150324 160105 7.21 2.04 20150324 160106 13.50 3.80 20150324 160107 7.03 2.02 20150324 160108 13.50 3.85 20150324 160109 6.89 2.01 20150324 160110 13.48 3.87 20150324 160111 6.74 1.99 20150324 160112 2.27 1.15 20150324 160113 6.79 2.20 20150324 160114 2.48 1.35 20150324 160115 6.82 2.21 20150324 160116 2.69 1.54 20150324 160117 6.86 2.22 20150324 160118 2.91 1.73 20150324 160119 6.89 2.23 20150324 160120 2.69 1.77 20150324 160121 6.93 2.24 20150324 160122 2.57 1.80 20150324 160123 6.96 2.26 20150324 160125 6.35 2.24 20150324 160127 6.27 2.24 20150324 160128 1.72 0.26 20150324 160129 6.24 2.24 20150324 160130 1.50 0.25 20150324 160131 6.20 2.24 20150324 160132 1.30 0.24 20150324 160133 6.17 2.23 20150324 160135 1.12 0.24 20150324 160136 6.13 2.23 20150324 160138 6.13 2.23 20150324 160140 6.41 2.31 20150324 160142 6.42 2.31 20150324 160144 6.44 2.32 20150324 160146 6.45 2.32 20150324 160159 5.45 1.88 20150324 160200 11.77 2.78 20150324 160201 5.54 1.88 20150324 160202 11.66 2.73 20150324 160203 5.63 1.88 20150324 160204 11.56 2.67 20150324 160205 5.73 1.88 20150324 160206 11.46 2.62 20150324 160207 5.82 1.88 20150324 160208 11.36 2.56 20150324 160209 7.32 2.43 20150324 160210 4.02 1.78 20150324 160211 7.37 2.44 20150324 160212 4.02 1.77 20150324 160213 7.42 2.45 20150324 160214 4.03 1.76 20150324 160215 7.46 2.46 20150324 160216 4.04 1.74 20150324 160217 7.51 2.47 20150324 160218 2.63 0.31 20150324 160219 6.84 2.41 20150324 160220 2.51 0.30 20150324 160221 6.84 2.41 20150324 160222 2.51 0.36 20150324 160223 6.85 2.41 20150324 160224 2.52 0.42 20150324 160226 6.88 2.49 20150324 160227 3.64 0.76 20150324 160228 6.88 2.49 20150324 160230 6.91 2.49 20150324 160232 6.94 2.49 20150324 160234 6.96 2.49 20150324 160236 6.98 2.49 20150324 160246 9.57 2.93 20150324 160247 6.51 1.91 20150324 160248 9.62 2.87 20150324 160249 6.50 1.90 20150324 160250 9.68 2.82 20150324 160251 6.49 1.89 20150324 160252 9.76 2.77 20150324 160253 6.51 1.88 20150324 160254 4.83 1.59 20150324 160255 8.87 2.43 20150324 160256 4.96 1.58 20150324 160257 8.89 2.41 20150324 160258 5.08 1.56 20150324 160259 8.92 2.40 20150324 160300 5.20 1.55 20150324 160301 8.94 2.38 20150324 160302 2.08 0.87 20150324 160303 7.46 2.50 20150324 160304 2.04 0.88 20150324 160305 7.48 2.50 20150324 160306 2.02 0.88 20150324 160307 7.50 2.49 20150324 160308 2.03 0.89 20150324 160309 7.50 2.49 20150324 160311 7.22 2.53 20150324 160313 7.13 2.52 20150324 160315 7.16 2.52 20150324 160325 6.70 1.78 20150324 160326 7.96 2.23 20150324 160327 6.75 1.77 20150324 160328 7.96 2.21 20150324 160329 6.81 1.76 20150324 160330 7.96 2.19 20150324 160332 7.34 1.52 20150324 160334 7.47 1.51 20150324 160336 7.53 1.50 20150324 160338 2.56 1.19 20150324 160339 6.45 2.44 20150324 160340 2.83 1.24 20150324 160341 6.30 2.43 20150324 160342 3.10 1.29 20150324 160343 6.16 2.42 20150324 160344 3.37 1.33 20150324 160345 6.16 2.42 20150324 160347 5.97 2.41 20150324 160349 5.78 2.40 20150324 160357 7.35 1.91 20150324 160358 6.94 1.66 20150324 160359 7.28 1.89 20150324 160400 6.98 1.66 20150324 160401 7.21 1.88 20150324 160402 7.02 1.65 20150324 160403 8.74 1.52 20150324 160405 8.78 1.51 20150324 160408 8.86 1.52 20150324 160410 9.70 2.05 20150324 160411 5.66 2.38 20150324 160412 9.66 2.10 20150324 160413 5.72 2.37 20150324 160414 9.61 2.14 20150324 160415 5.79 2.37 20150324 160417 5.79 2.37 20150324 160419 5.73 2.36 20150324 160421 5.67 2.35 20150324 160427 6.55 1.69 20150324 160428 7.90 1.59 20150324 160429 6.53 1.67 20150324 160430 8.00 1.59 20150324 160431 6.51 1.65 20150324 160432 8.11 1.60 20150324 160433 10.05 1.66 20150324 160435 10.17 1.68 20150324 160437 10.29 1.71 20150324 160438 5.59 2.35 20150324 160439 10.13 2.54 20150324 160440 5.57 2.34 20150324 160441 10.14 2.57 20150324 160442 5.55 2.33 20150324 160444 5.55 2.33 20150324 160446 5.53 2.32 20150324 160453 9.03 1.67 20150324 160454 6.49 1.26 20150324 160455 9.17 1.68 20150324 160456 6.29 1.23 20150324 160458 9.30 1.69 20150324 160459 11.83 2.17 20150324 160501 11.92 2.22 20150324 160503 12.02 2.28 20150324 160504 5.44 2.22 20150324 160505 9.38 2.59 20150324 160506 5.40 2.20 20150324 160507 9.21 2.56 20150324 160508 5.40 2.20 20150324 160510 5.36 2.19 20150324 160512 5.50 2.24 20150324 160518 4.20 0.69 20150324 160519 9.89 1.79 20150324 160520 3.71 0.65 20150324 160521 9.97 1.82 20150324 160522 12.41 2.47 20150324 160524 12.46 2.53 20150324 160526 12.51 2.58 20150324 160527 4.51 2.09 20150324 160528 7.60 2.16 20150324 160529 4.38 2.07 20150324 160530 7.38 2.10 20150324 160531 4.38 2.07 20150324 160533 4.29 2.05 20150324 160539 1.42 0.46 20150324 160540 10.15 1.99 20150324 160541 1.84 0.43 20150324 160542 10.13 1.98 20150324 160543 2.21 0.43 20150324 160545 13.01 3.12 20150324 160548 13.10 3.17 20150324 160549 3.93 1.90 20150324 160550 6.45 1.65 20150324 160551 4.13 1.96 20150324 160552 6.29 1.61 20150324 160553 4.13 1.96 20150324 160555 4.04 1.94 20150324 160601 1.05 1.31 20150324 160602 10.10 1.77 20150324 160603 1.00 1.32 20150324 160605 13.64 3.31 20150324 160607 13.79 3.37 20150324 160608 3.31 1.81 20150324 160609 4.60 1.34 20150324 160610 3.19 1.80 20150324 160611 4.39 1.31 20150324 160612 3.19 1.80 20150324 160614 3.06 1.78 20150324 160619 8.52 1.55 20150324 160620 1.93 1.34 20150324 160621 8.31 1.54 20150324 160622 2.16 1.34 20150324 160624 14.82 3.84 20150324 160626 4.27 1.28 20150324 160627 2.04 1.72 20150324 160628 4.26 1.27 20150324 160629 2.01 1.71 20150324 160631 2.01 1.71 20150324 160637 3.72 1.60 20150324 160639 6.83 1.49 20150324 160640 3.64 1.59 20150324 160642 14.91 4.03 20150324 160644 14.98 4.09 20150324 160645 2.21 1.61 20150324 160646 4.02 1.23 20150324 160647 2.30 1.58 20150324 160649 2.30 1.58 20150324 160654 8.50 1.54 20150324 160655 3.62 1.60 20150324 160656 8.95 1.56 20150324 160657 3.67 1.61 20150324 160659 15.23 4.14 20150324 160701 3.97 1.28 20150324 160702 3.96 1.53 20150324 160703 3.77 1.27 20150324 160704 3.96 1.53 20150324 160706 3.99 1.52 20150324 160710 5.81 1.85 20150324 160711 9.82 1.53 20150324 160712 5.80 1.84 20150324 160714 15.67 4.52 20150324 160716 2.85 1.21 20150324 160717 2.62 1.42 20150324 160718 2.72 1.21 20150324 160719 2.62 1.42 20150324 160725 6.06 1.77 20150324 160726 9.36 1.52 20150324 160727 6.17 1.76 20150324 160730 15.37 4.79 20150324 160732 4.37 1.31 20150324 160733 3.05 1.96 20150324 160734 4.54 1.30 20150324 160735 3.05 1.96 20150324 160740 6.55 1.55 20150324 160741 9.19 2.28 20150324 160742 6.36 1.55 20150324 160743 15.66 4.86 20150324 160745 15.60 4.89 20150324 160746 2.90 1.97 20150324 160747 5.47 1.26 20150324 160748 2.90 1.97 20150324 160750 2.89 1.97 20150324 160754 8.27 2.16 20150324 160755 5.21 1.59 20150324 160756 15.39 5.06 20150324 160758 15.37 5.10 20150324 160759 2.99 1.94 20150324 160800 5.98 1.23 20150324 160801 3.05 1.94 20150324 160803 1.78 2.05 20150324 160807 6.98 2.52 20150324 160808 2.09 1.72 20150324 160809 15.50 5.10 20150324 160811 15.51 5.13 20150324 160812 2.04 2.01 20150324 160813 6.02 1.35 20150324 160814 2.04 2.01 20150324 160816 2.17 1.99 20150324 160820 2.00 1.71 20150324 160821 6.69 2.32 20150324 160823 15.24 5.19 20150324 160825 5.07 1.26 20150324 160826 3.06 1.93 20150324 160828 3.06 1.93 20150324 160832 6.64 2.69 20150324 160833 4.53 1.78 20150324 160834 15.53 5.13 20150324 160836 15.45 5.14 20150324 160837 2.81 1.96 20150324 160838 4.44 1.21 20150324 160839 2.81 1.96 20150324 160843 6.28 2.45 20150324 160844 5.26 1.75 20150324 160845 6.16 2.40 20150324 160847 15.08 5.17 20150324 160848 4.19 1.86 20150324 160849 3.60 1.03 20150324 160850 4.19 1.86 20150324 160854 5.15 2.02 20150324 160855 5.85 1.73 20150324 160856 4.86 1.91 20150324 160858 14.79 5.18 20150324 160859 3.51 1.88 20150324 160900 2.71 0.93 20150324 160901 3.52 1.88 20150324 160905 14.81 5.14 20150324 160906 4.31 1.82 20150324 160907 2.43 0.69 20150324 160908 4.31 1.82 20150324 160912 8.36 2.49 20150324 160913 7.82 1.85 20150324 160914 14.55 5.12 20150324 160916 2.34 0.42 20150324 160917 5.49 1.72 20150324 160919 5.49 1.72 20150324 160922 7.59 1.78 20150324 160925 13.80 5.01 20150324 160926 4.47 1.78 20150324 160927 2.65 0.47 20150324 160928 4.47 1.78 20150324 160933 4.29 2.70 20150324 160934 7.38 1.68 20150324 160935 13.47 4.89 20150324 160938 5.33 1.72 20150324 160942 3.79 2.01 20150324 160943 7.69 1.68 20150324 160944 12.89 4.70 20150324 160947 6.37 1.67 20150324 160949 6.37 1.67 20150324 160952 7.72 1.65 20150324 160953 12.35 4.49 20150324 160956 5.22 1.78 20150324 160958 5.22 1.78 20150324 161000 6.54 2.30 20150324 161001 8.11 1.68 20150324 161002 11.67 4.28 20150324 161005 5.84 1.76 20150324 161010 8.62 1.69 20150324 161011 10.85 4.06 20150324 161012 6.34 1.76 20150324 161014 6.34 1.76 20150324 161017 9.53 1.83 20150324 161018 10.54 2.47 20150324 161020 10.24 3.75 20150324 161022 5.43 1.90 20150324 161024 5.43 1.90 20150324 161027 9.23 1.78 20150324 161028 9.91 3.57 20150324 161031 6.00 1.92 20150324 161037 9.51 3.33 20150324 161038 6.44 1.93 20150324 161040 6.44 1.93 20150324 161043 7.70 1.71 20150324 161044 9.49 3.05 20150324 161046 5.25 0.47 20150324 161047 5.78 2.11 20150324 161050 7.08 1.61 20150324 161051 8.38 1.42 20150324 161053 5.22 0.58 20150324 161054 6.20 2.15 20150324 161100 8.96 2.71 20150324 161101 6.52 2.18 20150324 161105 10.17 1.75 20150324 161107 9.33 2.70 20150324 161108 5.62 2.40 20150324 161110 5.62 2.40 20150324 161113 9.83 1.60 20150324 161115 9.76 2.76 20150324 161116 5.81 2.43 20150324 161118 5.81 2.43 20150324 161120 9.44 1.44 20150324 161122 10.69 2.87 20150324 161123 6.06 2.47 20150324 161130 6.26 2.70 20150324 161133 8.51 1.47 20150324 161137 6.24 2.72 20150324 161140 8.69 1.48 20150324 161141 15.92 3.00 20150324 161144 6.25 2.77 20150324 161147 9.65 1.54 20150324 161148 16.05 2.74 20150324 161149 6.25 2.98 20150324 161156 6.19 3.02 20150324 161159 10.53 1.47 20150324 161200 15.43 2.60 20150324 161201 6.13 3.07 20150324 161204 6.13 3.07 20150324 161209 6.81 3.29 20150324 161212 11.16 1.44 20150324 161213 13.12 2.37 20150324 161214 6.77 3.34 20150324 161217 11.27 1.34 20150324 161218 3.68 0.69 20150324 161221 6.73 3.38 20150324 161223 3.54 0.66 20150324 161226 7.50 3.60 20150324 161229 12.74 2.13 20150324 161230 10.63 2.32 20150324 161231 7.47 3.64 20150324 161234 13.10 2.69 20150324 161235 10.21 2.32 20150324 161236 7.46 3.67 20150324 161238 7.46 3.67 20150324 161240 3.54 0.61 20150324 161243 7.44 3.70 20150324 161245 4.18 0.50 20150324 161247 6.51 0.74 20150324 161248 8.18 3.90 20150324 161250 3.97 0.46 20150324 161252 7.20 0.82 20150324 161254 8.10 3.92 20150324 161256 3.79 0.43 20150324 161258 7.78 0.89 20150324 161259 8.04 3.94 20150324 161301 3.59 0.37 20150324 161303 10.37 1.77 20150324 161304 8.38 4.12 20150324 161306 4.00 0.47 20150324 161308 10.70 1.91 20150324 161309 8.18 4.13 20150324 161311 3.54 0.44 20150324 161313 10.97 2.09 20150324 161314 7.98 4.15 20150324 161316 2.98 0.41 20150324 161318 11.25 2.28 20150324 161319 7.78 4.16 20150324 161321 2.35 0.35 20150324 161323 12.43 3.34 20150324 161324 8.74 4.32 20150324 161325 10.87 2.89 20150324 161327 8.77 4.34 20150324 161330 11.15 2.93 20150324 161332 8.79 4.36 20150324 161335 11.42 2.97 20150324 161336 13.45 4.27 20150324 161337 9.28 4.46 20150324 161339 1.82 0.29 20150324 161341 14.11 4.52 20150324 161342 9.24 4.49 20150324 161346 9.21 4.52 20150324 161349 11.72 2.55 20150324 161351 9.15 4.52 20150324 161353 1.62 0.29 20150324 161355 14.46 4.35 20150324 161356 9.44 4.58 20150324 161357 11.99 2.29 20150324 161359 9.41 4.55 20150324 161403 14.61 4.50 20150324 161404 9.37 4.55 20150324 161407 9.31 4.53 20150324 161410 11.94 2.14 20150324 161411 14.96 3.98 20150324 161412 9.42 4.48 20150324 161414 2.41 0.25 20150324 161415 9.41 4.49 20150324 161419 15.10 4.03 20150324 161420 9.41 4.49 20150324 161423 9.43 4.48 20150324 161425 2.84 0.22 20150324 161427 15.46 4.17 20150324 161428 9.54 4.26 20150324 161429 11.38 1.98 20150324 161433 3.12 0.23 20150324 161439 15.67 4.21 20150324 161440 9.29 1.90 20150324 161441 10.74 1.77 20150324 161443 8.99 1.50 20150324 161445 3.68 0.26 20150324 161544 1.44 1.73 20150324 161547 1.69 2.01 20150324 161550 1.04 1.63 20150324 161556 1.12 2.15 20150324 161559 0.70 2.33 20150324 161601 10.66 5.02 20150324 161605 10.63 4.98 20150324 161608 10.61 4.94 20150324 161616 1.66 1.51 20150324 161632 0.24 2.05 20150324 161642 2.88 2.37 20150324 161652 5.13 2.43 20150324 161700 5.22 2.37 20150324 161707 5.82 2.44 20150324 162141 7.80 2.21 20150324 162142 7.80 2.21 20150324 162143 7.80 2.21 20150324 162144 7.80 2.21 20150324 162729 5.15 0.38 20150324 163640 15.15 3.11 20150324 164240 0.85 1.55 20150324 164241 7.88 2.59 20150324 164242 0.96 1.56 20150324 164243 3.47 1.58 20150324 164245 3.68 1.59 20150324 164247 3.89 1.59 20150324 164248 9.23 2.09 20150324 164249 3.97 1.60 20150324 164250 9.47 2.26 20150324 164251 4.10 1.61 20150324 164252 9.71 2.44 20150324 164253 4.24 1.62 20150324 164254 9.96 2.61 20150324 164256 9.96 2.61 20150324 164258 10.21 2.79 20150324 164300 10.54 2.90 20150324 164302 10.88 3.01 20150324 164305 11.22 3.12 20150324 164307 11.56 3.23 20150324 164323 7.13 2.00 20150324 164324 4.83 0.57 20150324 164325 7.17 2.00 20150324 164326 4.84 0.57 20150324 164327 7.21 2.01 20150324 164328 4.85 0.58 20150324 164329 7.25 2.02 20150324 164330 4.78 0.59 20150324 164331 7.28 2.02 20150324 164332 4.72 0.59 20150324 164333 7.31 2.02 20150324 164334 4.66 0.60 20150324 164335 7.34 2.03 20150324 164336 4.62 0.61 20150324 164337 7.27 2.00 20150324 164338 4.79 0.61 20150324 164339 8.70 2.50 20150324 164340 4.30 1.91 20150324 164341 8.68 2.50 20150324 164342 4.38 1.93 20150324 164343 8.67 2.50 20150324 164344 4.45 1.94 20150324 164345 8.65 2.50 20150324 164346 4.53 1.95 20150324 164347 8.64 2.50 20150324 164348 4.60 1.96 20150324 164349 8.62 2.49 20150324 164350 4.68 1.97 20150324 164351 8.56 2.49 20150324 164352 4.77 1.99 20150324 164353 8.50 2.49 20150324 164354 4.85 2.00 20150324 164356 8.44 2.48 20150324 164357 13.15 4.07 20150324 164358 6.73 1.85 20150324 164359 13.22 4.08 20150324 164400 6.84 1.86 20150324 164401 13.23 4.07 20150324 164402 6.93 1.87 20150324 164403 13.24 4.05 20150324 164404 7.03 1.87 20150324 164405 13.25 4.04 20150324 164406 7.12 1.88 20150324 164407 13.27 4.03 20150324 164408 7.22 1.88 20150324 164409 13.28 4.01 20150324 164410 7.32 1.89 20150324 164411 13.20 3.98 20150324 164412 7.44 1.90 20150324 164413 13.11 3.94 20150324 164414 7.56 1.90 20150324 164415 13.03 3.91 20150324 164417 13.03 3.91 20150324 164419 12.94 3.87 20150324 164421 12.86 3.84 20150324 164423 12.70 3.80 20150324 164425 12.53 3.75 20150324 164427 11.46 3.45 20150324 164429 11.40 3.41 20150324 164431 11.33 3.37 20150324 164433 11.29 3.33 20150324 164435 11.25 3.29 20150324 164504 7.27 2.07 20150324 164506 7.30 2.07 20150324 164508 7.34 2.08 20150324 164510 7.37 2.08 20150324 164512 7.41 2.09 20150324 164514 7.41 2.10 20150324 164516 7.41 2.10 20150324 164520 7.74 2.14 20150324 164522 7.77 2.14 20150324 164524 7.80 2.15 20150324 164526 7.84 2.16 20150324 164528 7.88 2.17 20150324 164530 7.92 2.17 20150324 164532 7.95 2.18 20150324 164534 8.00 2.19 20150324 164535 7.32 2.48 20150324 164537 9.59 2.66 20150324 164538 7.34 2.48 20150324 164539 9.70 2.67 20150324 164540 7.36 2.47 20150324 164541 9.81 2.68 20150324 164542 7.38 2.47 20150324 164543 9.92 2.69 20150324 164544 7.39 2.46 20150324 164545 9.74 2.69 20150324 164546 7.40 2.46 20150324 164547 9.57 2.68 20150324 164548 7.41 2.45 20150324 164549 9.40 2.68 20150324 164550 7.42 2.45 20150324 164551 9.23 2.67 20150324 164552 7.43 2.44 20150324 164553 9.06 2.67 20150324 164554 7.44 2.44 20150324 164555 8.91 2.65 20150324 164556 7.46 2.43 20150324 164557 8.77 2.64 20150324 164558 7.47 2.43 20150324 164559 8.63 2.63 20150324 164600 7.48 2.42 20150324 164601 8.50 2.61 20150324 164602 7.50 2.41 20150324 164603 8.38 2.60 20150324 164604 7.51 2.41 20150324 164605 8.34 2.57 20150324 164606 7.53 2.41 20150324 164607 8.30 2.55 20150324 164608 7.54 2.40 20150324 164609 8.26 2.53 20150324 164610 7.56 2.40 20150324 164611 8.23 2.50 20150324 164612 7.58 2.39 20150324 164613 9.24 2.53 20150324 164614 7.78 2.43 20150324 164615 9.12 2.50 20150324 164616 7.83 2.43 20150324 164617 9.01 2.47 20150324 164618 7.87 2.43 20150324 164619 9.13 1.87 20150324 164620 5.68 0.94 20150324 164621 9.10 1.86 20150324 164622 6.02 0.96 20150324 164623 9.06 1.84 20150324 164624 6.34 0.99 20150324 164625 9.02 1.83 20150324 164626 6.65 1.03 20150324 164628 8.98 1.81 20150324 164629 6.96 1.06 20150324 164630 8.94 1.80 20150324 164631 7.28 1.09 20150324 164632 8.90 1.78 20150324 164633 7.59 1.13 20150324 164634 8.86 1.77 20150324 164635 7.62 1.14 20150324 164636 8.86 1.76 20150324 164637 7.65 1.15 20150324 164638 8.86 1.74 20150324 164639 7.68 1.17 20150324 164640 8.85 1.73 20150324 164641 7.71 1.18 20150324 164642 8.85 1.72 20150324 164643 7.74 1.20 20150324 164644 8.85 1.71 20150324 164645 7.48 1.18 20150324 164646 8.82 1.71 20150324 164647 7.23 1.17 20150324 164648 8.80 1.70 20150324 164649 6.97 1.16 20150324 164650 8.77 1.70 20150324 164651 6.72 1.15 20150324 164652 8.75 1.69 20150324 164653 6.47 1.13 20150324 164654 8.72 1.68 20150324 164655 6.00 1.10 20150324 164656 8.69 1.68 20150324 164657 5.54 1.06 20150324 164658 8.67 1.67 20150324 164712 8.64 1.65 20150324 164714 8.61 1.65 20150324 164715 6.98 0.80 20150324 164716 8.53 1.63 20150324 164718 6.77 0.79 20150324 164719 8.46 1.62 20150324 164720 6.58 0.77 20150324 164721 8.39 1.61 20150324 164722 6.39 0.75 20150324 164723 8.32 1.59 20150324 164724 6.21 0.74 20150324 164725 8.25 1.58 20150324 164726 6.16 0.73 20150324 164727 8.18 1.59 20150324 164728 6.11 0.72 20150324 164729 8.11 1.60 20150324 164730 6.06 0.71 20150324 164731 8.04 1.61 20150324 164732 6.01 0.70 20150324 164733 7.97 1.63 20150324 164734 5.95 0.69 20150324 164735 7.89 1.64 20150324 164736 5.80 0.66 20150324 164737 7.83 1.57 20150324 164738 5.65 0.64 20150324 164739 7.78 1.50 20150324 164740 5.50 0.62 20150324 164741 7.72 1.43 20150324 164742 5.35 0.59 20150324 164743 7.66 1.37 20150324 164744 5.20 0.57 20150324 164745 7.60 1.30 20150324 164746 4.98 0.54 20150324 164747 7.55 1.27 20150324 164748 4.98 0.54 20150324 164750 4.77 0.51 20150324 164751 1.94 0.83 20150324 164752 4.55 0.48 20150324 164755 1.86 0.83 20150324 164756 4.14 0.42 20150324 164758 3.72 0.39 20150324 164759 1.65 0.83 20150324 164800 3.30 0.36 20150324 164801 1.55 0.83 20150324 164803 1.45 0.83 20150324 164804 4.83 0.45 20150324 164805 1.64 0.83 20150324 164806 4.80 0.45 20150324 164807 1.49 0.84 20150324 164810 1.38 0.84 20150324 164812 1.34 0.84 20150324 164814 1.36 0.85 20150324 164815 3.53 0.40 20150324 164825 3.90 0.35 20150324 164826 2.55 0.86 20150324 164837 6.44 0.65 20150324 164838 3.43 0.88 20150324 164840 3.46 0.88 20150324 164841 6.41 0.72 20150324 164842 3.49 0.88 20150324 164843 6.41 0.75 20150324 164844 3.52 0.89 20150324 164845 6.43 0.79 20150324 164846 3.55 0.89 20150324 164848 3.52 0.89 20150324 164849 6.52 0.83 20150324 164850 3.49 0.89 20150324 164851 6.60 0.85 20150324 164857 6.91 0.88 20150324 164901 3.37 0.90 20150324 164902 5.42 0.68 20150324 164903 3.49 0.91 20150324 164905 3.45 0.91 20150324 164906 5.51 0.69 20150324 164908 5.55 0.70 20150324 164912 5.61 0.71 20150324 164913 3.25 0.92 20150324 164916 5.67 0.71 20150324 164920 5.72 0.72 20150324 164921 3.09 0.92 20150324 164922 5.74 0.72 20150324 164923 3.05 0.93 20150324 164925 3.01 0.93 20150324 164927 2.98 0.93 20150324 164929 2.90 0.93 20150324 164935 2.66 0.95 20150324 164937 2.58 0.95 20150324 164942 6.24 0.74 20150324 165008 2.39 1.13 20150324 165011 1.95 0.12 20150324 165012 2.30 1.14 20150324 165013 1.76 0.13 20150324 165015 1.65 0.13 20150324 165016 2.15 1.16 20150324 165017 1.63 0.14 20150324 165018 2.09 1.17 20150324 165020 2.06 1.19 20150324 165022 1.50 1.20 20150324 165024 0.98 1.21 20150324 165047 8.09 2.13 20150324 165049 8.09 2.13 20150324 165050 6.35 2.54 20150324 165052 6.34 2.55 20150324 165057 8.16 2.13 20150324 165123 5.86 2.73 20150324 165201 3.35 1.39 20150324 165206 2.99 1.89 20150324 165210 3.01 1.90 20150324 165216 3.07 1.92 20150324 165219 3.09 1.93 20150324 165224 4.52 1.42 20150324 165229 3.55 1.96 20150324 165230 4.74 1.43 20150324 165232 4.81 1.43 20150324 165233 3.84 1.97 20150324 165234 4.91 1.44 20150324 165237 4.14 1.99 20150324 165239 4.30 2.00 20150324 165241 4.45 2.00 20150324 165242 5.34 1.49 20150324 165244 5.58 1.51 20150324 165245 4.68 2.02 20150324 165246 5.83 1.54 20150324 165247 4.75 2.03 20150324 165250 5.62 1.66 20150324 165252 5.81 1.68 20150324 165302 6.84 1.78 20150324 165303 5.08 2.07 20150324 165304 6.98 1.78 20150324 165305 5.09 2.08 20150324 165306 7.13 1.79 20150324 165308 5.09 2.09 20150324 165309 7.28 1.79 20150324 165310 5.10 2.10 20150324 165311 7.43 1.79 20150324 165313 7.59 1.79 20150324 165314 5.11 2.11 20150324 165334 3.91 2.20 20150324 165336 4.06 2.22 20150324 165338 4.22 2.24 20150324 165342 4.54 2.28 20150324 165345 3.38 0.62 20150324 165347 3.45 0.63 20150324 165348 4.30 2.31 20150324 165349 3.51 0.65 20150324 165350 4.38 2.32 20150324 165352 4.47 2.34 20150324 165353 3.66 0.67 20150324 165354 4.57 2.35 20150324 165355 3.72 0.67 20150324 165356 4.77 2.36 20150324 165357 3.79 0.67 20150324 165359 4.97 2.37 20150324 165400 3.86 0.67 20150324 165402 3.92 0.67 20150324 165403 5.39 2.39 20150324 165404 3.99 0.67 20150324 165405 5.61 2.40 20150324 165406 3.91 0.66 20150324 165407 5.74 2.41 20150324 165408 3.83 0.66 20150324 165409 5.87 2.42 20150324 165410 3.76 0.65 20150324 165411 6.00 2.43 20150324 165412 3.69 0.65 20150324 165413 6.13 2.43 20150324 165414 3.63 0.64 20150324 165416 3.63 0.64 20150324 165417 3.03 0.83 20150324 165418 3.52 0.63 20150324 165419 3.21 0.83 20150324 165420 3.41 0.62 20150324 165421 3.39 0.83 20150324 165422 3.31 0.62 20150324 165423 3.57 0.83 20150324 165424 3.22 0.61 20150324 165425 3.75 0.83 20150324 165426 3.13 0.60 20150324 165427 3.95 0.84 20150324 165428 3.09 0.59 20150324 165429 4.19 0.85 20150324 165430 3.05 0.58 20150324 165431 4.47 0.86 20150324 165432 3.01 0.58 20150324 165433 4.78 0.87 20150324 165434 2.97 0.57 20150324 165435 5.11 0.88 20150324 165436 2.93 0.56 20150324 165437 5.11 0.88 20150324 165438 3.63 0.43 20150324 165439 4.35 0.73 20150324 165440 3.78 0.41 20150324 165441 4.40 0.73 20150324 165442 3.94 0.38 20150324 165443 4.45 0.72 20150324 165444 4.09 0.36 20150324 165445 4.49 0.71 20150324 165446 4.24 0.34 20150324 165447 4.40 0.71 20150324 165448 4.24 0.32 20150324 165450 4.30 0.71 20150324 165451 4.23 0.30 20150324 165452 4.21 0.71 20150324 165818 7.66 2.93 20150324 165852 7.04 2.53 20150324 165856 9.05 2.65 20150324 165940 9.64 5.40 20150324 165942 9.84 5.41 20150324 170052 9.43 2.84 20150324 170053 2.57 1.86 20150324 170206 12.87 5.84 20150324 170207 9.85 3.48 20150324 170210 11.40 3.83 20150324 170215 7.83 2.55 20150324 170217 3.63 2.02 20150324 170219 5.35 2.42 20150324 170220 3.51 2.03 20150324 170221 5.76 2.49 20150324 170222 2.23 1.97 20150324 170223 5.76 2.49 20150324 170224 2.12 1.95 20150324 170225 8.80 3.28 20150324 170226 10.06 5.89 20150324 170227 8.70 3.26 20150324 170228 9.96 5.89 20150324 170237 2.25 2.11 20150324 170238 8.17 2.71 20150324 170239 1.97 2.12 20150324 170240 8.17 2.71 20150324 170241 1.23 1.82 20150324 170242 8.36 2.72 20150324 170243 9.46 5.87 20150324 170244 7.72 3.20 20150324 170245 10.18 5.88 20150324 170246 7.65 3.19 20150324 170247 10.42 3.86 20150324 170249 10.31 3.85 20150324 170250 4.24 2.29 20150324 170251 4.80 2.90 20150324 170252 3.97 2.27 20150324 170253 4.83 2.94 20150324 170254 1.34 2.31 20150324 170255 8.96 2.72 20150324 170256 1.51 2.33 20150324 170257 8.96 2.72 20150324 170258 0.80 1.77 20150324 170259 9.18 2.71 20150324 170300 9.94 5.86 20150324 170301 7.61 3.13 20150324 170302 9.98 5.85 20150324 170304 9.56 3.77 20150324 170306 9.48 3.75 20150324 170307 3.55 2.16 20150324 170308 5.03 3.29 20150324 170310 3.70 2.15 20150324 170311 9.98 2.75 20150324 170312 1.71 2.44 20150324 170313 10.09 2.76 20150324 170315 10.09 2.76 20150324 170317 7.87 3.09 20150324 170318 9.39 5.78 20150324 170319 7.88 3.13 20150324 170320 9.12 3.67 20150324 170322 8.80 3.64 20150324 170323 4.03 2.21 20150324 170324 5.43 3.39 20150324 170325 4.29 2.21 20150324 170326 10.52 2.83 20150324 170327 2.59 2.58 20150324 170328 10.64 2.84 20150324 170330 10.64 2.84 20150324 170332 8.42 3.14 20150324 170333 9.20 5.71 20150324 170334 8.56 3.15 20150324 170335 7.10 3.51 20150324 170337 6.89 3.49 20150324 170338 6.38 2.24 20150324 170339 5.72 3.80 20150324 170340 6.76 2.26 20150324 170341 11.38 2.94 20150324 170342 3.35 2.65 20150324 170343 11.54 2.97 20150324 170344 2.64 1.31 20150324 170345 11.54 2.97 20150324 170346 2.87 1.36 20150324 170347 9.36 3.20 20150324 170348 9.39 5.64 20150324 170350 6.83 3.45 20150324 170352 6.81 4.06 20150324 170353 7.68 2.38 20150324 170354 6.79 4.15 20150324 170355 3.77 2.75 20150324 170356 11.68 3.12 20150324 170357 3.87 2.75 20150324 170358 11.68 3.12 20150324 170359 6.48 1.84 20150324 170401 10.04 3.34 20150324 170402 8.19 5.64 20150324 170403 10.16 3.36 20150324 170404 6.62 3.41 20150324 170405 3.24 1.26 20150324 170406 6.56 3.41 20150324 170407 9.51 2.64 20150324 170408 6.64 4.66 20150324 170409 4.41 2.75 20150324 170410 12.62 3.31 20150324 170411 4.53 2.75 20150324 170412 12.62 3.31 20150324 170413 6.77 1.89 20150324 170414 10.46 3.48 20150324 170415 7.28 5.62 20150324 170416 10.51 3.50 20150324 170417 6.38 3.40 20150324 170418 3.85 1.41 20150324 170419 6.34 5.04 20150324 170420 9.23 2.77 20150324 170421 6.72 5.08 20150324 170422 5.33 2.78 20150324 170423 12.49 3.46 20150324 170424 6.62 1.95 20150324 170425 12.49 3.46 20150324 170426 6.68 1.97 20150324 170427 10.83 3.76 20150324 170428 6.82 5.65 20150324 170429 2.06 1.48 20150324 170430 6.76 3.51 20150324 170431 2.35 1.48 20150324 170432 6.25 5.46 20150324 170433 8.23 2.85 20150324 170434 12.87 3.62 20150324 170435 5.79 2.78 20150324 170436 12.93 3.65 20150324 170437 6.94 2.08 20150324 170438 12.93 3.65 20150324 170439 6.65 5.62 20150324 170440 10.95 4.08 20150324 170441 6.88 3.54 20150324 170442 3.46 1.49 20150324 170443 7.04 3.55 20150324 170444 8.44 2.86 20150324 170445 6.10 5.80 20150324 170446 5.88 2.78 20150324 170447 13.28 3.82 20150324 170448 6.51 2.17 20150324 170449 12.13 3.66 20150324 170451 6.48 2.15 20150324 170452 11.29 4.37 20150324 170453 5.65 5.63 20150324 170454 4.90 1.50 20150324 170455 8.47 3.70 20150324 170456 10.97 2.94 20150324 170457 7.02 6.16 20150324 170458 7.71 2.87 20150324 170459 13.07 3.83 20150324 170500 7.92 2.88 20150324 170501 13.07 3.83 20150324 170502 6.38 2.21 20150324 170503 11.37 4.64 20150324 170504 5.31 5.60 20150324 170505 5.96 1.52 20150324 170506 8.65 3.70 20150324 170507 11.41 3.07 20150324 170508 7.70 6.34 20150324 170509 8.34 2.92 20150324 170510 13.50 4.01 20150324 170511 6.49 2.23 20150324 170512 13.50 4.01 20150324 170513 6.52 2.23 20150324 170514 11.75 4.90 20150324 170515 4.92 5.56 20150324 170516 6.43 1.54 20150324 170517 9.76 3.76 20150324 170518 10.59 3.16 20150324 170519 9.19 6.60 20150324 170520 8.96 3.08 20150324 170521 12.40 4.02 20150324 170522 6.42 2.24 20150324 170523 12.40 4.02 20150324 170524 4.78 5.56 20150324 170525 12.67 5.15 20150324 170526 10.19 3.79 20150324 170527 6.79 1.72 20150324 170528 9.53 6.63 20150324 170529 9.28 3.26 20150324 170530 11.87 4.15 20150324 170531 9.39 3.14 20150324 170532 11.87 4.15 20150324 170533 6.52 2.24 20150324 170534 12.63 5.31 20150324 170535 4.05 5.52 20150324 170536 6.58 1.72 20150324 170537 10.81 3.87 20150324 170538 7.61 3.33 20150324 170539 9.81 6.58 20150324 170540 9.60 3.18 20150324 170542 12.26 4.36 20150324 170543 6.76 2.24 20150324 170544 12.26 4.36 20150324 170545 3.71 5.53 20150324 170546 13.56 5.42 20150324 170547 11.32 3.99 20150324 170548 3.09 1.46 20150324 170549 9.92 6.55 20150324 170550 7.62 3.50 20150324 170551 11.56 4.32 20150324 170552 7.12 2.22 20150324 170553 11.56 4.32 20150324 170554 3.09 5.48 20150324 170555 13.63 5.53 20150324 170556 11.58 4.08 20150324 170557 6.61 1.48 20150324 170558 9.85 6.40 20150324 170559 7.63 3.60 20150324 170600 12.02 4.51 20150324 170601 8.99 3.38 20150324 170602 12.02 4.51 20150324 170603 7.51 2.28 20150324 170604 13.63 5.62 20150324 170605 11.23 4.14 20150324 170606 8.71 1.76 20150324 170607 9.81 6.23 20150324 170608 9.18 3.71 20150324 170609 12.49 4.72 20150324 170610 9.28 3.54 20150324 170611 13.65 4.47 20150324 170612 2.76 5.43 20150324 170613 13.47 5.60 20150324 170614 11.24 4.18 20150324 170615 9.08 1.80 20150324 170616 10.30 6.03 20150324 170617 8.27 3.80 20150324 170618 14.43 4.71 20150324 170619 8.22 2.47 20150324 170620 14.43 4.71 20150324 170621 2.88 5.37 20150324 170622 13.36 5.63 20150324 170623 11.79 4.28 20150324 170624 9.14 1.78 20150324 170625 10.36 5.88 20150324 170626 9.55 3.52 20150324 170627 15.09 5.00 20150324 170628 8.80 2.58 20150324 170629 15.09 5.00 20150324 170630 3.09 5.31 20150324 170632 9.53 1.76 20150324 170633 12.28 4.39 20150324 170634 9.09 3.95 20150324 170635 10.51 5.61 20150324 170636 9.83 3.69 20150324 170637 15.49 5.05 20150324 170638 9.17 2.65 20150324 170639 12.11 5.40 20150324 170640 12.60 4.57 20150324 170641 8.98 1.56 20150324 170642 10.28 5.51 20150324 170643 11.39 4.14 20150324 170644 15.47 5.29 20150324 170645 9.61 2.71 20150324 170646 15.47 5.29 20150324 170647 3.03 5.27 20150324 170648 8.55 1.50 20150324 170649 12.91 4.68 20150324 170650 11.93 4.29 20150324 170651 9.85 5.45 20150324 170652 10.73 3.67 20150324 170653 15.52 5.46 20150324 170654 10.15 2.79 20150324 170655 12.04 5.31 20150324 170656 13.11 4.75 20150324 170657 7.45 1.43 20150324 170658 10.52 5.24 20150324 170659 10.95 3.84 20150324 170700 13.67 5.44 20150324 170701 10.83 2.92 20150324 170702 11.22 5.13 20150324 170703 3.01 5.24 20150324 170704 6.58 1.50 20150324 170705 10.37 5.25 20150324 170706 12.29 4.52 20150324 170707 11.79 5.53 20150324 170708 11.15 3.02 20150324 170709 11.79 5.53 20150324 170710 2.95 5.20 20150324 170711 6.13 1.52 20150324 170712 12.84 4.93 20150324 170713 13.02 4.63 20150324 170714 8.90 5.56 20150324 170715 11.66 3.83 20150324 170716 8.89 5.56 20150324 170717 2.90 5.15 20150324 170718 5.76 1.55 20150324 170719 12.63 4.94 20150324 170720 13.45 4.85 20150324 170721 9.42 5.57 20150324 170723 11.65 4.01 20150324 170724 9.41 5.57 20150324 170725 2.47 5.19 20150324 170726 10.76 5.03 20150324 170727 12.42 5.02 20150324 170728 14.23 5.04 20150324 170729 8.40 5.65 20150324 170730 11.81 4.01 20150324 170731 8.40 5.65 20150324 170732 2.39 5.16 20150324 170733 5.74 1.82 20150324 170734 12.41 5.02 20150324 170735 14.88 5.23 20150324 170736 8.08 5.67 20150324 170737 12.20 4.02 20150324 170738 8.08 5.67 20150324 170739 2.23 5.13 20150324 170740 5.64 1.86 20150324 170741 12.43 5.01 20150324 170742 14.88 5.51 20150324 170743 8.41 5.74 20150324 170744 11.64 3.67 20150324 170745 8.41 5.74 20150324 170746 1.78 5.18 20150324 170747 5.36 2.00 20150324 170748 10.07 5.11 20150324 170749 12.47 4.17 20150324 170750 8.38 5.73 20150324 170751 11.88 3.80 20150324 170752 9.90 5.05 20150324 170753 12.18 5.10 20150324 170754 4.87 2.06 20150324 170755 10.34 5.19 20150324 170756 12.98 4.19 20150324 170757 8.50 5.72 20150324 170758 2.06 5.14 20150324 170759 9.92 5.08 20150324 170800 12.06 5.08 20150324 170801 15.92 5.83 20150324 170802 8.90 5.67 20150324 170803 12.34 3.94 20150324 170804 9.27 5.76 20150324 170805 2.15 5.17 20150324 170806 4.23 2.20 20150324 170807 10.43 4.94 20150324 170808 13.51 4.39 20150324 170809 9.77 5.72 20150324 170810 12.32 4.09 20150324 170811 9.11 5.08 20150324 170812 12.21 5.20 20150324 170814 15.12 5.83 20150324 170815 10.22 5.68 20150324 170816 13.95 4.41 20150324 170817 10.22 5.68 20150324 170818 2.79 5.14 20150324 170819 2.83 2.29 20150324 170820 10.50 5.15 20150324 170821 14.23 4.42 20150324 170822 10.91 5.62 20150324 170823 12.45 4.38 20150324 170824 8.42 5.07 20150324 170825 11.92 5.31 20150324 170826 16.04 5.97 20150324 170827 10.62 5.72 20150324 170828 12.72 4.27 20150324 170829 10.62 5.72 20150324 170830 2.90 5.16 20150324 170831 3.29 2.43 20150324 170832 10.60 5.01 20150324 170833 14.27 4.58 20150324 170834 10.95 5.69 20150324 170835 2.87 5.15 20150324 170836 3.58 2.46 20150324 170837 12.17 5.29 20150324 170838 17.03 6.29 20150324 170839 11.27 5.64 20150324 170840 13.27 4.59 20150324 170841 8.77 5.13 20150324 170842 12.51 5.46 20150324 170843 17.14 6.34 20150324 170844 10.60 5.69 20150324 170845 14.08 4.49 20150324 170846 8.86 5.11 20150324 170847 12.66 5.47 20150324 170848 4.74 2.58 20150324 170849 11.44 5.00 20150324 170850 15.15 4.74 20150324 170851 11.29 5.64 20150324 170852 2.69 5.18 20150324 170853 4.99 2.60 20150324 170854 11.90 5.08 20150324 170855 15.56 4.76 20150324 170856 11.99 5.59 20150324 170857 2.50 5.18 20150324 170858 5.37 2.63 20150324 170859 12.24 5.16 20150324 170900 15.60 4.76 20150324 170901 12.81 5.62 20150324 170902 2.78 5.23 20150324 170904 5.57 2.65 20150324 170905 12.63 5.03 20150324 170906 15.42 4.88 20150324 170907 13.14 5.55 20150324 170908 2.58 5.23 20150324 170909 5.99 2.67 20150324 170910 12.90 5.11 20150324 170911 15.65 4.88 20150324 170912 13.43 5.48 20150324 170913 2.23 5.23 20150324 170914 6.18 2.68 20150324 170915 13.00 5.18 20150324 170916 15.90 4.89 20150324 170917 13.69 5.41 20150324 170918 1.89 5.22 20150324 170919 6.09 2.66 20150324 170920 13.11 4.96 20150324 170921 16.04 5.03 20150324 170922 13.96 5.52 20150324 170923 2.40 5.27 20150324 170924 6.42 2.66 20150324 170925 13.43 5.06 20150324 170926 16.36 5.03 20150324 170927 13.85 5.43 20150324 170928 2.20 5.28 20150324 170929 6.77 2.67 20150324 170930 13.74 5.16 20150324 170931 16.69 5.03 20150324 170932 13.75 5.35 20150324 170933 2.01 5.28 20150324 170934 7.15 2.67 20150324 170935 14.08 5.26 20150324 170936 16.66 5.23 20150324 170937 13.69 5.39 20150324 170938 2.79 5.33 20150324 170939 18.20 6.30 20150324 170940 13.46 5.27 20150324 170941 15.94 4.65 20150324 170942 9.19 5.05 20150324 170943 12.11 5.88 20150324 170944 18.25 6.32 20150324 170945 13.25 5.15 20150324 170946 16.09 4.71 20150324 170947 9.51 5.06 20150324 170948 12.03 5.83 20150324 170949 17.36 5.23 20150324 170950 13.68 5.14 20150324 170951 3.02 5.34 20150324 170952 7.98 2.61 20150324 170953 14.14 5.11 20150324 170955 17.46 5.44 20150324 170956 15.17 5.32 20150324 170957 3.87 5.40 20150324 170958 18.30 6.10 20150324 170959 15.64 5.28 20150324 171000 16.62 4.70 20150324 171001 10.01 5.07 20150324 171002 12.06 5.98 20150324 171003 18.15 6.06 20150324 171004 15.77 5.27 20150324 171005 4.40 5.42 20150324 171006 8.46 2.53 20150324 171007 14.79 5.26 20150324 171008 17.95 5.41 20150324 171009 16.04 5.25 20150324 171010 12.27 6.22 20150324 171011 18.39 5.78 20150324 171012 15.72 5.36 20150324 171013 16.80 4.66 20150324 171014 10.26 5.05 20150324 171015 14.73 5.14 20150324 171016 17.78 5.57 20150324 171017 15.46 5.29 20150324 171018 5.24 5.50 20150324 171019 18.18 5.66 20150324 171020 14.94 5.15 20150324 171021 17.13 4.73 20150324 171022 10.67 5.05 20150324 171023 12.93 6.17 20150324 171024 17.96 5.55 20150324 171025 14.77 5.12 20150324 171026 5.73 5.58 20150324 171027 9.91 2.41 20150324 171028 14.79 4.97 20150324 171029 17.56 4.67 20150324 171030 11.07 5.03 20150324 171031 14.98 5.12 20150324 171032 17.83 5.73 20150324 171033 14.88 4.89 20150324 171034 5.68 5.61 20150324 171035 17.94 5.22 20150324 171036 15.07 4.75 20150324 171037 17.97 4.73 20150324 171038 10.29 2.40 20150324 171039 15.27 5.20 20150324 171040 17.54 5.89 20150324 171041 15.00 4.79 20150324 171042 15.67 6.87 20150324 171043 17.76 4.93 20150324 171044 15.02 4.69 20150324 171046 5.89 5.69 20150324 171047 10.91 2.32 20150324 171048 15.19 5.12 20150324 171049 17.52 4.70 20150324 171050 11.64 5.02 20150324 171051 15.48 6.77 20150324 171052 17.54 5.85 20150324 171053 15.05 4.59 20150324 171054 15.43 6.73 20150324 171055 17.20 4.62 20150324 171056 13.87 4.50 20150324 171057 6.21 5.77 20150324 171058 11.56 2.24 20150324 171059 15.21 5.10 20150324 171100 16.89 4.56 20150324 171101 11.46 5.03 20150324 171102 15.32 5.13 20150324 171103 17.24 5.97 20150324 171104 14.09 4.43 20150324 171105 15.55 6.85 20150324 171106 15.68 4.10 20150324 171107 14.21 4.40 20150324 171108 7.00 5.81 20150324 171109 15.41 4.02 20150324 171110 11.84 4.13 20150324 171111 16.91 4.43 20150324 171112 12.20 2.20 20150324 171113 15.06 5.14 20150324 171114 16.94 4.43 20150324 171115 11.20 5.05 20150324 171116 15.11 5.16 20150324 171117 16.59 6.05 20150324 171118 11.22 5.03 20150324 171119 15.46 6.64 20150324 171120 16.54 6.04 20150324 171121 12.39 4.02 20150324 171122 15.32 6.55 20150324 171123 13.48 3.67 20150324 171124 9.92 3.74 20150324 171125 8.68 6.02 20150324 171126 12.68 3.62 20150324 171127 10.24 3.67 20150324 171128 8.81 6.03 20150324 171129 12.78 2.23 20150324 171131 16.81 4.33 20150324 171132 12.81 2.24 20150324 171133 14.62 5.21 20150324 171134 16.81 4.32 20150324 171136 12.84 2.25 20150324 171137 14.65 5.23 20150324 171138 16.22 4.21 20150324 171139 10.27 5.24 20150324 171140 14.00 5.14 20150324 171141 15.03 6.13 20150324 171142 10.22 5.22 20150324 171143 14.00 5.16 20150324 171144 15.01 6.11 20150324 171145 10.16 5.20 20150324 171146 14.01 5.65 20150324 171147 15.00 6.09 20150324 171148 10.11 5.19 20150324 171149 13.95 5.51 20150324 171150 14.99 6.07 20150324 171151 9.69 5.42 20150324 171152 13.89 5.49 20150324 171153 14.91 6.12 20150324 171154 11.92 3.25 20150324 171155 13.82 5.37 20150324 171156 14.95 6.10 20150324 171157 11.99 3.23 20150324 171158 13.77 5.24 20150324 171159 15.00 6.08 20150324 171200 12.06 3.21 20150324 171201 13.73 5.12 20150324 171202 15.04 6.06 20150324 171203 11.61 5.53 20150324 171204 14.00 5.36 20150324 171205 15.40 6.10 20150324 171206 11.66 5.51 20150324 171207 14.01 5.22 20150324 171208 15.44 6.07 20150324 171209 11.71 5.49 20150324 171210 12.85 5.22 20150324 171211 15.48 6.05 20150324 171212 11.65 5.46 20150324 171213 12.84 5.23 20150324 171214 15.79 3.97 20150324 171215 11.60 5.44 20150324 171216 12.51 5.21 20150324 171217 15.54 3.88 20150324 171218 11.39 2.31 20150324 171219 12.47 3.23 20150324 171220 15.56 3.87 20150324 171221 11.35 2.30 20150324 171222 12.46 3.20 20150324 171223 12.07 6.50 20150324 171224 8.91 3.99 20150324 171225 12.34 3.17 20150324 171227 12.25 6.52 20150324 171228 8.76 3.98 20150324 171229 11.95 3.11 20150324 171230 13.54 5.63 20150324 171231 15.79 5.89 20150324 171232 11.72 3.07 20150324 171233 13.59 5.59 20150324 171234 15.74 5.84 20150324 171235 15.49 5.68 20150324 171236 12.07 5.25 20150324 171237 15.56 3.75 20150324 171238 11.22 2.27 20150324 171239 11.07 2.95 20150324 171240 12.95 6.60 20150324 171241 11.16 2.35 20150324 171242 10.95 2.93 20150324 171243 13.14 6.64 20150324 171244 8.45 4.16 20150324 171245 10.95 2.93 20150324 171246 13.33 5.70 20150324 171247 15.19 5.55 20150324 171248 16.71 5.59 20150324 171249 11.92 5.24 20150324 171250 15.41 3.65 20150324 171251 11.30 2.30 20150324 171252 11.53 2.93 20150324 171253 13.12 6.71 20150324 171254 8.66 4.15 20150324 171255 11.53 2.93 20150324 171256 13.60 5.85 20150324 171257 14.87 5.22 20150324 171258 17.85 5.51 20150324 171259 11.98 5.20 20150324 171300 15.78 3.57 20150324 171301 11.24 2.27 20150324 171302 11.43 2.89 20150324 171303 13.98 6.69 20150324 171304 9.04 4.14 20150324 171305 11.43 2.97 20150324 171306 13.66 5.94 20150324 171307 14.63 4.82 20150324 171308 11.09 2.20 20150324 171309 11.05 2.95 20150324 171310 14.23 6.81 20150324 171311 9.02 4.09 20150324 171312 11.05 2.95 20150324 171313 14.40 5.82 20150324 171314 14.34 4.43 20150324 171315 18.40 5.30 20150324 171317 10.29 2.98 20150324 171318 14.88 6.66 20150324 171319 9.05 4.11 20150324 171320 10.29 2.98 20150324 171321 14.24 5.84 20150324 171322 14.19 4.23 20150324 171323 10.89 2.09 20150324 171324 10.34 2.95 20150324 171325 15.03 6.76 20150324 171326 9.35 4.13 20150324 171327 9.83 3.04 20150324 171328 11.67 4.92 20150324 171329 13.86 3.67 20150324 171330 10.58 2.12 20150324 171331 9.61 3.01 20150324 171332 14.60 5.63 20150324 171333 13.80 3.66 20150324 171334 17.99 5.17 20150324 171335 11.33 4.90 20150324 171336 16.37 6.26 20150324 171337 8.35 4.10 20150324 171338 8.90 3.07 20150324 171339 14.20 5.48 20150324 171340 11.73 3.79 20150324 171341 10.24 2.16 20150324 171342 8.73 3.03 20150324 171343 14.61 5.44 20150324 171344 13.32 3.26 20150324 171345 17.32 5.00 20150324 171346 8.66 3.02 20150324 171347 17.50 6.05 20150324 171348 6.32 4.08 20150324 171349 16.90 4.82 20150324 171350 11.25 4.60 20150324 171351 17.64 6.09 20150324 171352 6.23 4.05 20150324 171353 8.08 3.05 20150324 171354 11.11 4.55 20150324 171355 10.00 3.91 20150324 171356 6.13 4.01 20150324 171357 7.84 3.08 20150324 171358 11.23 4.42 20150324 171359 8.65 4.02 20150324 171400 10.10 2.21 20150324 171401 7.75 3.06 20150324 171402 15.69 5.22 20150324 171403 8.64 4.00 20150324 171404 10.14 2.18 20150324 171405 7.65 3.03 20150324 171406 16.07 5.24 20150324 171408 7.29 4.05 20150324 171409 9.84 2.21 20150324 171410 7.57 3.09 20150324 171411 16.89 5.25 20150324 171412 7.23 4.03 20150324 171413 3.02 3.99 20150324 171414 7.40 3.07 20150324 171415 11.01 3.83 20150324 171416 7.16 4.01 20150324 171417 3.34 3.94 20150324 171418 7.58 3.13 20150324 171419 11.01 3.36 20150324 171420 19.06 5.31 20150324 171421 4.05 3.93 20150324 171422 15.12 4.51 20150324 171423 7.62 3.06 20150324 171424 19.22 5.33 20150324 171425 8.60 3.33 20150324 171426 15.11 4.52 20150324 171427 8.24 3.13 20150324 171428 17.86 5.19 20150324 171429 5.17 4.06 20150324 171430 9.68 2.14 20150324 171431 8.24 3.13 20150324 171432 11.29 2.29 20150324 171433 5.14 4.04 20150324 171434 5.02 3.81 20150324 171435 14.65 4.48 20150324 171436 8.20 3.05 20150324 171437 16.67 3.52 20150324 171438 8.12 3.45 20150324 171439 9.16 2.14 20150324 171440 9.08 3.16 20150324 171441 17.71 5.11 20150324 171442 5.80 4.04 20150324 171443 5.95 3.69 20150324 171444 14.20 4.46 20150324 171445 8.94 3.07 20150324 171447 7.16 3.39 20150324 171448 8.83 2.15 20150324 171449 9.94 3.19 20150324 171452 7.06 3.31 20150324 171453 13.79 4.46 20150324 171454 9.72 3.11 20150324 171455 16.81 4.88 20150324 171456 6.32 3.91 20150324 171457 6.45 3.47 20150324 171459 13.22 4.47 20150324 171500 10.52 3.12 20150324 171501 16.50 4.81 20150324 171502 6.23 3.91 20150324 171503 6.32 3.37 20150324 171504 13.25 4.48 20150324 171505 11.33 3.17 20150324 171506 15.89 4.60 20150324 171507 6.43 3.82 20150324 171508 6.40 3.24 20150324 171509 12.78 4.52 20150324 171510 11.12 3.11 20150324 171511 15.61 4.51 20150324 171512 6.33 3.82 20150324 171513 6.23 3.13 20150324 171514 12.41 4.57 20150324 171515 11.99 3.17 20150324 171516 15.02 4.24 20150324 171518 6.52 3.14 20150324 171519 9.10 2.44 20150324 171520 11.99 3.17 20150324 171523 7.19 2.95 20150324 171524 9.37 2.60 20150324 171525 12.36 4.64 20150324 171526 12.54 3.13 20150324 171527 14.36 3.81 20150324 171528 7.19 3.60 20150324 171529 7.90 2.92 20150324 171530 9.35 2.56 20150324 171531 12.54 3.13 20150324 171534 7.56 3.51 20150324 171535 8.50 2.83 20150324 171536 12.17 4.73 20150324 171537 13.24 3.20 20150324 171540 8.93 2.46 20150324 171541 8.79 2.76 20150324 171542 11.99 4.81 20150324 171543 13.87 3.27 20150324 171544 2.33 0.41 20150324 171546 7.72 3.44 20150324 171547 8.55 2.63 20150324 171549 12.02 4.81 20150324 171550 14.79 3.31 20150324 171551 4.08 0.48 20150324 171552 12.93 2.61 20150324 171553 7.60 3.40 20150324 171554 8.96 2.24 20150324 171555 9.63 2.79 20150324 171556 11.96 4.88 20150324 171557 14.30 3.17 20150324 171558 5.58 0.67 20150324 171600 7.42 3.42 20150324 171601 10.48 2.64 20150324 171602 9.77 2.88 20150324 171603 15.59 3.23 20150324 171604 15.33 3.17 20150324 171605 12.28 2.30 20150324 171607 8.53 1.92 20150324 171608 11.73 2.59 20150324 171609 9.85 2.99 20150324 171610 16.07 3.14 20150324 171611 15.90 3.09 20150324 171612 6.47 0.77 20150324 171614 7.14 3.45 20150324 171615 12.35 2.62 20150324 171616 9.94 3.09 20150324 171617 12.27 5.11 20150324 171618 16.00 3.08 20150324 171619 6.77 0.79 20150324 171620 10.97 2.04 20150324 171622 8.12 1.79 20150324 171623 10.94 2.43 20150324 171624 10.02 3.12 20150324 171625 12.43 5.17 20150324 171626 14.70 3.04 20150324 171627 7.09 0.82 20150324 171628 10.25 1.97 20150324 171630 6.85 3.54 20150324 171631 7.52 1.79 20150324 171632 8.49 1.66 20150324 171633 12.70 5.22 20150324 171634 13.06 2.98 20150324 171635 12.72 2.96 20150324 171637 9.35 1.93 20150324 171640 7.36 3.68 20150324 171641 6.66 1.84 20150324 171643 10.11 3.08 20150324 171644 12.70 5.25 20150324 171645 10.50 3.06 20150324 171646 10.17 3.03 20150324 171648 7.82 1.90 20150324 171650 7.62 3.72 20150324 171651 5.55 1.94 20150324 171653 10.31 3.06 20150324 171654 12.54 5.28 20150324 171655 8.56 3.17 20150324 171656 6.31 3.25 20150324 171657 3.14 1.08 20150324 171658 6.95 1.89 20150324 171701 7.84 3.74 20150324 171702 5.61 2.10 20150324 171704 10.41 3.10 20150324 171705 12.36 5.28 20150324 171706 12.36 5.28 20150324 171707 6.14 3.33 20150324 171708 5.90 3.32 20150324 171709 2.18 0.72 20150324 171710 2.18 0.72 20150324 171711 6.38 1.88 20150324 171714 7.37 3.80 20150324 171715 7.88 2.20 20150324 171718 10.26 3.12 20150324 171719 10.26 3.12 20150324 171720 11.67 5.28 20150324 171721 11.16 3.40 20150324 171722 11.16 3.40 20150324 171723 11.32 3.39 20150324 171726 5.67 1.91 20150324 171727 5.35 1.91 20150324 171731 5.55 3.88 20150324 171732 5.55 3.88 20150324 171733 8.68 2.30 20150324 171734 8.68 2.30 20150324 171737 10.09 3.52 20150324 171738 10.09 3.52 20150324 171739 10.09 3.52 20150324 171740 11.24 5.32 20150324 171741 11.24 5.32 20150324 171742 13.67 3.31 20150324 171743 13.67 3.31 20150324 171744 14.93 3.27 20150324 171745 15.15 3.25 20150324 171746 15.15 3.25 20150324 171747 15.15 3.25 20150324 171748 6.54 0.96 20150324 171749 6.54 0.96 20150324 171750 6.54 0.96 20150324 171751 4.58 1.84 20150324 171752 3.92 1.84 20150324 171753 3.92 1.84 20150324 171754 3.92 1.84 20150324 171759 3.33 4.00 20150324 171800 3.33 4.00 20150324 171801 3.33 4.00 20150324 171802 3.33 4.00 20150324 171803 3.33 4.00 20150324 171804 3.33 4.00 20150324 171805 3.33 4.00 20150324 171806 9.60 2.20 20150324 171807 10.60 2.15 20150324 171808 10.60 2.15 20150324 171809 10.60 2.15 20150324 171810 10.60 2.15 20150324 171811 10.60 2.15 20150324 171812 10.60 2.15 20150324 171813 10.60 2.15 20150324 171814 10.60 2.15 20150324 171815 11.31 2.27 20150324 171816 11.31 2.27 20150324 171817 11.31 2.27 20150324 171818 11.31 2.27 20150324 171819 11.31 2.27 20150324 171821 11.31 2.27 20150324 171822 11.31 2.27 20150324 171823 11.31 2.27 20150324 171824 11.24 2.40 20150324 171825 11.24 2.40 20150324 171826 6.55 4.10 20150324 171827 6.55 4.10 20150324 171828 6.55 4.10 20150324 171829 6.55 4.10 20150324 171830 6.55 4.10 20150324 171831 6.06 4.13 20150324 171832 6.06 4.13 20150324 171838 0.99 1.90 20150324 171839 1.83 1.86 20150324 171840 1.83 1.86 20150324 171845 14.49 3.03 20150324 171846 14.49 3.03 20150324 171847 13.78 3.06 20150324 171848 14.04 3.08 20150324 171849 14.04 3.08 20150324 171850 16.44 5.92 20150324 171851 16.44 5.92 20150324 171852 16.44 5.92 20150324 171853 10.75 3.93 20150324 171854 10.75 3.93 20150324 171855 6.85 0.73 20150324 171856 6.85 0.73 20150324 171857 10.17 2.52 20150324 171858 10.17 2.52 20150324 171859 5.68 4.21 20150324 171900 5.68 4.21 20150324 171901 8.59 0.55 20150324 171902 9.37 0.71 20150324 171903 3.48 1.74 20150324 171904 3.48 1.74 20150324 171905 3.64 0.38 20150324 171906 3.64 0.38 20150324 171907 12.32 3.17 20150324 171908 12.33 3.17 20150324 171909 12.46 3.19 20150324 171910 17.77 6.02 20150324 171912 17.77 6.02 20150324 171913 11.48 4.02 20150324 171916 10.45 2.43 20150324 171917 5.99 4.29 20150324 171918 5.99 4.29 20150324 171919 9.21 1.14 20150324 171922 5.10 0.92 20150324 171923 10.38 3.32 20150324 171924 10.43 3.34 20150324 171925 10.43 3.34 20150324 171926 18.41 6.00 20150324 171927 12.04 4.05 20150324 171929 10.26 2.38 20150324 171930 9.52 4.41 20150324 171931 9.52 4.41 20150324 171932 8.77 1.19 20150324 171934 4.51 1.07 20150324 171935 8.71 3.55 20150324 171936 8.68 3.57 20150324 171937 16.87 4.04 20150324 171938 12.52 4.08 20150324 171939 12.52 4.08 20150324 171941 9.81 2.37 20150324 171942 11.19 4.48 20150324 171943 8.55 1.30 20150324 171946 8.11 3.68 20150324 171947 8.07 3.70 20150324 171949 12.97 4.11 20150324 171951 8.88 2.40 20150324 171952 8.59 1.42 20150324 171953 4.18 1.89 20150324 171955 7.16 3.81 20150324 171956 7.15 3.82 20150324 171958 13.30 4.12 20150324 172000 8.24 2.44 20150324 172002 8.39 1.53 20150324 172003 5.56 1.98 20150324 172004 3.19 0.45 20150324 172005 6.44 3.91 20150324 172006 6.39 3.91 20150324 172007 13.53 4.10 20150324 172009 7.95 2.50 20150324 172010 13.88 4.55 20150324 172011 6.19 2.02 20150324 172012 3.73 0.89 20150324 172013 6.33 3.98 20150324 172014 6.27 3.98 20150324 172015 13.81 4.09 20150324 172017 8.14 2.57 20150324 172018 8.13 1.77 20150324 172019 6.26 2.06 20150324 172020 5.32 1.53 20150324 172021 5.92 4.00 20150324 172024 8.84 2.64 20150324 172025 13.36 4.57 20150324 172026 5.78 2.11 20150324 172027 5.84 2.02 20150324 172028 5.74 3.97 20150324 172031 8.93 2.68 20150324 172032 8.40 1.96 20150324 172033 5.36 2.18 20150324 172034 5.98 3.91 20150324 172035 5.96 3.89 20150324 172036 14.09 3.87 20150324 172038 12.97 4.59 20150324 172039 8.57 2.13 20150324 172040 5.35 2.46 20150324 172041 6.38 3.78 20150324 172044 11.17 2.89 20150324 172045 8.95 2.31 20150324 172046 6.08 2.45 20150324 172047 6.41 3.77 20150324 172049 14.05 3.62 20150324 172050 12.21 3.00 20150324 172051 9.33 2.49 20150324 172053 7.44 2.71 20150324 172054 7.03 3.63 20150324 172056 14.19 3.72 20150324 172057 12.34 3.06 20150324 172058 9.34 2.52 20150324 172059 7.91 2.64 20150324 172100 7.51 3.51 20150324 172103 12.13 4.72 20150324 172104 8.66 2.94 20150324 172105 8.10 2.74 20150324 172106 7.53 3.50 20150324 172107 14.14 3.62 20150324 172108 14.40 3.51 20150324 172109 9.59 2.87 20150324 172110 9.45 3.13 20150324 172111 7.65 3.45 20150324 172113 4.47 1.19 20150324 172114 11.80 4.79 20150324 172115 9.63 3.23 20150324 172116 7.68 3.46 20150324 172118 5.34 1.71 20150324 172119 11.54 4.86 20150324 172120 9.67 3.07 20150324 172121 9.97 2.71 20150324 172122 7.78 3.50 20150324 172123 13.84 3.28 20150324 172124 16.26 3.70 20150324 172125 9.78 3.24 20150324 172126 10.03 2.71 20150324 172127 7.82 3.56 20150324 172128 13.51 3.02 20150324 172129 17.10 3.66 20150324 172130 9.81 3.28 20150324 172131 10.10 2.74 20150324 172132 7.88 3.58 20150324 172133 7.48 2.26 20150324 172134 11.42 4.96 20150324 172135 12.00 3.67 20150324 172136 8.10 3.63 20150324 172138 7.29 2.51 20150324 172139 11.38 4.96 20150324 172140 11.94 3.74 20150324 172141 8.23 3.65 20150324 172142 13.43 2.95 20150324 172144 17.24 3.78 20150324 172145 9.16 3.73 20150324 172146 7.49 2.65 20150324 172147 8.93 3.74 20150324 172148 13.06 2.74 20150324 172149 11.71 5.04 20150324 172150 11.14 3.85 20150324 172151 8.93 3.74 20150324 172153 12.58 3.12 20150324 172154 8.87 3.94 20150324 172155 7.66 2.68 20150324 172156 9.41 3.81 20150324 172157 12.82 2.63 20150324 172158 12.06 5.14 20150324 172159 9.70 4.06 20150324 172200 9.41 3.81 20150324 172201 13.01 2.69 20150324 172202 15.71 3.90 20150324 172203 8.78 4.09 20150324 172204 7.64 2.70 20150324 172206 13.94 3.53 20150324 172207 8.73 4.11 20150324 172208 7.44 2.70 20150324 172209 10.05 3.92 20150324 172210 14.53 3.65 20150324 172211 12.20 5.24 20150324 172212 4.57 4.29 20150324 172213 9.40 3.97 20150324 172214 12.55 2.55 20150324 172215 12.42 5.32 20150324 172216 7.80 4.44 20150324 172217 9.40 3.97 20150324 172218 12.69 2.59 20150324 172219 10.59 4.19 20150324 172220 8.70 4.48 20150324 172221 9.42 3.99 20150324 172222 12.84 2.63 20150324 172223 11.02 4.23 20150324 172224 7.55 4.63 20150324 172225 4.97 4.18 20150324 172226 12.41 2.58 20150324 172227 11.22 4.27 20150324 172228 7.72 4.66 20150324 172229 3.77 4.22 20150324 172230 12.53 2.62 20150324 172231 11.42 4.31 20150324 172232 8.24 4.82 20150324 172234 2.97 4.35 20150324 172235 11.95 2.58 20150324 172236 11.96 5.44 20150324 172237 8.18 4.85 20150324 172238 3.81 4.39 20150324 172239 12.01 2.61 20150324 172240 11.82 5.44 20150324 172241 8.13 4.88 20150324 172242 3.76 4.41 20150324 172243 15.49 4.35 20150324 172244 11.77 5.45 20150324 172245 10.08 3.00 20150324 172246 12.49 1.12 20150324 172247 15.47 4.46 20150324 172248 12.66 4.52 20150324 172249 3.94 4.47 20150324 172250 12.52 1.15 20150324 172251 12.64 4.52 20150324 172252 8.93 5.13 20150324 172253 4.00 4.48 20150324 172254 10.82 2.68 20150324 172255 11.45 5.50 20150324 172256 10.85 3.14 20150324 172257 4.06 4.52 20150324 172258 15.95 4.70 20150324 172259 14.35 4.64 20150324 172300 10.97 3.15 20150324 172302 14.32 4.70 20150324 172303 10.43 5.34 20150324 172304 3.97 4.54 20150324 172305 10.40 2.78 20150324 172306 11.35 5.59 20150324 172307 11.48 3.24 20150324 172308 12.84 1.37 20150324 172309 16.71 4.83 20150324 172310 15.79 4.80 20150324 172311 4.13 4.55 20150324 172312 10.67 2.81 20150324 172313 11.07 5.60 20150324 172314 11.79 3.27 20150324 172317 16.53 4.85 20150324 172318 3.89 4.56 20150324 172319 10.39 2.92 20150324 172320 11.08 5.73 20150324 172321 12.21 3.30 20150324 172322 12.34 1.70 20150324 172325 12.56 5.49 20150324 172326 4.55 4.59 20150324 172327 9.90 3.04 20150324 172329 11.65 3.28 20150324 172330 12.58 1.87 20150324 172331 19.05 4.84 20150324 172332 13.18 5.50 20150324 172333 5.38 4.63 20150324 172334 16.04 5.36 20150324 172335 14.83 4.85 20150324 172336 5.38 4.63 20150324 172337 10.13 3.05 20150324 172338 12.06 6.02 20150324 172339 11.23 3.28 20150324 172340 12.69 1.98 20150324 172341 18.19 4.61 20150324 172342 13.91 5.50 20150324 172343 7.90 4.68 20150324 172344 15.66 5.52 20150324 172345 14.39 4.79 20150324 172346 7.90 4.68 20150324 172347 9.66 3.19 20150324 172348 11.99 6.02 20150324 172349 7.66 4.70 20150324 172350 9.13 3.33 20150324 172351 12.24 6.16 20150324 172352 11.87 3.28 20150324 172353 12.58 2.12 20150324 172354 17.24 4.36 20150324 172355 14.63 5.50 20150324 172356 8.38 4.74 20150324 172357 15.38 5.69 20150324 172358 13.85 4.72 20150324 172359 8.52 4.75 20150324 172400 15.40 5.71 20150324 172401 13.60 4.62 20150324 172402 8.39 4.88 20150324 172403 9.14 3.49 20150324 172404 11.84 6.30 20150324 172405 8.45 4.90 20150324 172406 9.26 3.49 20150324 172407 11.71 6.30 20150324 172408 11.63 3.15 20150324 172409 12.48 2.29 20150324 172410 16.65 4.18 20150324 172411 11.50 3.15 20150324 172412 12.56 2.30 20150324 172413 16.24 4.07 20150324 172415 13.35 5.28 20150324 172416 12.09 2.34 20150324 172417 16.25 4.07 20150324 172418 13.35 5.26 20150324 172419 8.79 5.25 20150324 172420 15.21 5.98 20150324 172421 13.36 5.25 20150324 172422 8.81 5.28 20150324 172423 15.18 6.01 20150324 172424 13.36 5.23 20150324 172425 8.97 5.30 20150324 172426 15.46 6.09 20150324 172427 13.95 5.31 20150324 172428 11.56 5.53 20150324 172429 15.42 6.11 20150324 172430 13.95 5.45 20150324 172431 11.51 5.55 20150324 172432 15.38 6.14 20150324 172433 13.96 5.59 20150324 172434 11.45 5.57 20150324 172435 15.34 6.16 20150324 172436 13.99 5.72 20150324 172437 11.40 5.60 20150324 172438 15.29 6.19 20150324 172439 14.52 6.38 20150324 172440 13.77 5.81 20150324 172441 15.50 6.30 20150324 172442 14.48 6.53 20150324 172443 13.66 5.82 20150324 172444 15.47 6.32 20150324 172445 14.46 6.68 20150324 172446 13.55 5.82 20150324 172447 15.44 6.34 20150324 172448 13.20 4.98 20150324 172449 13.45 5.82 20150324 172450 15.41 6.36 20150324 172451 13.29 4.96 20150324 172452 14.07 5.76 20150324 172453 15.21 3.98 20150324 172454 13.32 4.86 20150324 172455 11.88 2.25 20150324 172456 15.21 3.99 20150324 172457 13.36 4.83 20150324 172458 11.92 2.24 20150324 172459 15.21 4.00 20150324 172500 12.84 4.19 20150324 172501 11.95 2.23 20150324 172502 9.99 5.76 20150324 172503 12.80 4.27 20150324 172504 12.18 4.24 20150324 172506 10.54 5.45 20150324 172507 14.20 5.45 20150324 172508 13.19 4.38 20150324 172509 15.30 8.55 20150324 172510 14.13 5.42 20150324 172511 15.54 6.64 20150324 172512 15.49 8.74 20150324 172513 13.97 5.35 20150324 172514 15.51 6.65 20150324 172515 14.00 4.61 20150324 172516 13.90 5.31 20150324 172517 14.47 4.04 20150324 172518 14.01 4.58 20150324 172519 11.86 2.28 20150324 172520 9.85 4.80 20150324 172521 15.80 5.34 20150324 172522 15.38 4.52 20150324 172523 9.65 4.74 20150324 172524 13.62 4.91 20150324 172525 15.46 4.53 20150324 172526 16.76 9.99 20150324 172527 13.46 4.84 20150324 172528 15.41 6.72 20150324 172529 13.42 4.35 20150324 172530 13.38 4.81 20150324 172531 13.43 4.08 20150324 172532 13.27 4.31 20150324 172533 11.31 2.38 20150324 172534 9.64 4.15 20150324 172535 17.47 5.32 20150324 172536 15.95 4.62 20150324 172537 18.80 11.19 20150324 172538 12.89 4.53 20150324 172539 15.15 6.73 20150324 172540 12.04 4.09 20150324 172541 12.72 4.48 20150324 172542 12.77 4.16 20150324 172543 11.90 4.07 20150324 172544 10.46 2.48 20150324 172545 9.19 3.94 20150324 172546 17.44 5.39 20150324 172547 16.21 4.65 20150324 172548 21.06 12.24 20150324 172549 12.28 4.30 20150324 172550 15.24 6.76 20150324 172551 10.62 3.93 20150324 172552 9.90 2.58 20150324 172553 11.92 4.29 20150324 172554 18.03 5.45 20150324 172555 16.13 4.71 20150324 172557 8.51 3.49 20150324 172558 12.26 4.26 20150324 172559 15.25 6.78 20150324 172600 10.13 3.88 20150324 172601 12.25 4.24 20150324 172602 11.95 4.32 20150324 172603 18.23 5.64 20150324 172604 9.34 2.59 20150324 172605 8.39 3.00 20150324 172606 12.33 4.14 20150324 172607 14.95 6.82 20150324 172608 23.73 13.20 20150324 172609 12.39 4.13 20150324 172610 9.46 4.47 20150324 172611 18.27 5.80 20150324 172612 16.08 4.80 20150324 172613 7.55 1.88 20150324 172614 12.43 4.12 20150324 172615 14.78 6.83 20150324 172616 7.83 3.82 20150324 172617 12.49 4.10 20150324 172618 9.13 4.50 20150324 172619 17.53 5.93 20150324 172620 16.45 4.89 20150324 172621 24.48 13.53 20150324 172622 12.04 4.04 20150324 172623 14.60 6.86 20150324 172624 6.67 3.86 20150324 172625 8.34 2.64 20150324 172627 11.98 4.03 20150324 172628 16.23 4.94 20150324 172629 24.07 13.38 20150324 172630 11.91 4.01 20150324 172631 7.43 4.65 20150324 172632 16.73 6.05 20150324 172633 16.16 4.98 20150324 172635 11.33 3.99 20150324 172636 13.83 6.90 20150324 172637 6.85 3.97 20150324 172638 8.49 2.84 20150324 172640 10.94 3.98 20150324 172641 13.53 6.90 20150324 172642 23.96 13.12 20150324 172643 10.55 3.97 20150324 172644 8.40 4.77 20150324 172645 15.55 6.09 20150324 172647 16.43 5.16 20150324 172648 23.45 12.98 20150324 172649 10.26 3.96 20150324 172650 8.48 4.79 20150324 172651 15.23 6.10 20150324 172652 15.76 5.28 20150324 172653 7.15 0.72 20150324 172654 10.58 4.00 20150324 172655 12.52 6.93 20150324 172656 10.15 4.28 20150324 172657 8.67 3.10 20150324 172658 7.83 0.82 20150324 172659 10.43 4.00 20150324 172700 12.19 6.92 20150324 172701 10.61 4.34 20150324 172702 8.59 3.09 20150324 172703 7.46 0.74 20150324 172704 10.27 4.01 20150324 172705 11.88 6.91 20150324 172706 10.79 4.39 20150324 172707 8.52 3.08 20150324 172708 7.11 0.66 20150324 172709 10.35 4.12 20150324 172710 11.59 6.97 20150324 172711 11.69 4.53 20150324 172712 9.29 3.31 20150324 172713 9.85 5.21 20150324 172714 12.71 6.66 20150324 172715 15.63 5.54 20150324 172716 20.59 11.47 20150324 172717 10.27 4.16 20150324 172718 10.01 5.24 20150324 172719 12.44 6.67 20150324 172720 15.74 5.58 20150324 172721 20.07 11.27 20150324 172722 9.31 3.29 20150324 172723 6.32 0.56 20150324 172724 10.24 4.19 20150324 172725 10.85 6.93 20150324 172726 12.44 4.60 20150324 172727 10.41 3.54 20150324 172728 6.05 0.58 20150324 172729 10.91 4.22 20150324 172730 10.55 6.98 20150324 172731 12.84 4.64 20150324 172732 10.41 3.55 20150324 172733 5.65 0.59 20150324 172734 10.83 4.21 20150324 172735 10.32 6.96 20150324 172736 12.99 4.65 20150324 172738 10.40 3.55 20150324 172739 5.28 0.59 20150324 172740 10.74 4.20 20150324 172741 10.13 6.93 20150324 172742 13.12 4.65 20150324 172743 10.39 3.56 20150324 172744 17.95 10.22 20150324 172745 10.60 4.18 20150324 172746 10.46 5.54 20150324 172747 9.97 6.79 20150324 172748 13.82 5.81 20150324 172749 17.53 9.77 20150324 172750 10.16 4.12 20150324 172751 10.50 5.55 20150324 172752 9.55 6.71 20150324 172753 13.82 5.85 20150324 172754 17.60 9.62 20150324 172755 11.06 3.83 20150324 172756 4.02 0.73 20150324 172757 9.98 4.12 20150324 172758 9.52 6.80 20150324 172759 13.82 4.54 20150324 172800 11.08 3.85 20150324 172801 3.79 0.74 20150324 172802 9.79 4.12 20150324 172803 10.63 5.60 20150324 172804 8.34 6.47 20150324 172805 13.53 5.94 20150324 172806 17.87 9.00 20150324 172807 8.29 4.19 20150324 172808 10.57 5.64 20150324 172809 8.64 6.09 20150324 172810 9.52 6.58 20150324 172811 14.16 4.38 20150324 172812 11.33 4.07 20150324 172813 2.39 0.80 20150324 172814 8.07 4.20 20150324 172815 9.32 6.51 20150324 172816 14.12 4.30 20150324 172817 13.64 5.99 20150324 172818 17.65 8.68 20150324 172819 7.81 4.22 20150324 172820 10.47 5.68 20150324 172821 7.55 5.63 20150324 172822 8.96 6.39 20150324 172823 13.94 4.17 20150324 172824 11.67 4.26 20150324 172825 2.40 0.80 20150324 172826 7.20 4.36 20150324 172827 9.09 6.12 20150324 172829 7.10 4.81 20150324 172830 13.13 5.98 20150324 172831 15.90 8.01 20150324 172832 7.00 4.40 20150324 172833 2.76 0.93 20150324 172834 7.00 4.40 20150324 172835 8.54 5.99 20150324 172836 13.23 3.95 20150324 172837 11.75 4.34 20150324 172838 15.59 7.80 20150324 172839 6.79 4.44 20150324 172840 11.04 5.77 20150324 172841 5.67 4.27 20150324 172842 12.75 5.96 20150324 172843 13.09 3.83 20150324 172844 11.70 4.36 20150324 172845 3.54 1.13 20150324 172846 6.21 4.55 20150324 172847 11.82 5.79 20150324 172848 5.61 3.52 20150324 172849 12.83 5.91 20150324 172850 15.98 7.08 20150324 172851 12.01 4.44 20150324 172852 4.71 1.15 20150324 172853 5.92 4.60 20150324 172854 7.28 5.51 20150324 172855 5.41 3.32 20150324 172856 12.71 5.90 20150324 172857 15.46 6.79 20150324 172858 12.12 4.44 20150324 172859 5.07 1.24 20150324 172900 5.61 4.64 20150324 172901 6.80 5.44 20150324 172902 5.33 3.17 20150324 172903 12.55 5.91 20150324 172904 15.04 6.52 20150324 172905 5.20 4.68 20150324 172906 5.67 1.32 20150324 172907 5.01 4.75 20150324 172908 6.83 5.33 20150324 172909 5.62 3.00 20150324 172910 11.35 5.87 20150324 172911 15.76 6.03 20150324 172912 12.48 4.49 20150324 172913 6.41 1.34 20150324 172914 4.83 4.79 20150324 172915 6.55 5.33 20150324 172916 5.51 2.90 20150324 172917 10.91 5.87 20150324 172919 14.64 5.74 20150324 172920 12.69 4.47 20150324 172921 6.66 1.41 20150324 172922 4.78 4.83 20150324 172923 11.69 5.86 20150324 172924 5.67 2.83 20150324 172925 10.59 5.87 20150324 172926 12.42 3.20 20150324 172927 12.79 4.43 20150324 172928 6.89 1.47 20150324 172929 4.70 4.88 20150324 172930 11.91 5.79 20150324 172931 6.95 2.78 20150324 172932 6.51 5.37 20150324 172933 11.88 3.24 20150324 172934 12.44 4.45 20150324 172935 11.61 4.85 20150324 172936 5.15 4.98 20150324 172937 11.85 5.83 20150324 172938 5.15 4.98 20150324 172939 6.60 5.39 20150324 172940 11.48 3.23 20150324 172941 10.03 5.80 20150324 172942 10.63 4.60 20150324 172943 12.13 4.38 20150324 172944 7.52 1.62 20150324 172945 4.98 5.02 20150324 172946 11.91 5.86 20150324 172947 8.30 2.67 20150324 172948 9.83 5.83 20150324 172949 11.07 3.21 20150324 172950 11.92 4.32 20150324 172951 10.14 4.31 20150324 172952 4.82 5.08 20150324 172953 13.01 5.78 20150324 172954 4.35 5.15 20150324 172955 12.30 5.39 20150324 172956 10.45 3.33 20150324 172957 9.58 5.82 20150324 172958 9.83 4.02 20150324 172959 12.06 4.30 20150324 173000 8.74 1.85 20150324 173001 4.10 5.19 20150324 173002 13.05 5.77 20150324 173003 9.21 2.58 20150324 173004 14.31 5.21 20150324 173005 9.77 3.33 20150324 173006 11.65 4.25 20150324 173007 10.03 3.89 20150324 173008 3.40 5.25 20150324 173010 9.20 1.89 20150324 173011 3.40 5.25 20150324 173012 13.33 5.75 20150324 173013 8.59 2.45 20150324 173014 9.19 6.02 20150324 173015 9.09 3.34 20150324 173016 11.27 4.19 20150324 173017 9.71 3.77 20150324 173018 2.78 5.38 20150324 173019 8.97 1.80 20150324 173020 2.78 5.38 20150324 173021 13.72 4.51 20150324 173022 7.85 2.36 20150324 173023 9.55 6.17 20150324 173024 9.46 3.51 20150324 173025 10.85 4.11 20150324 173026 7.61 3.70 20150324 173027 2.88 5.42 20150324 173028 13.36 5.56 20150324 173029 2.88 5.42 20150324 173030 13.05 4.31 20150324 173031 7.59 2.32 20150324 173032 9.47 6.35 20150324 173033 9.77 3.51 20150324 173034 10.94 4.06 20150324 173035 7.48 3.63 20150324 173036 3.33 5.46 20150324 173037 7.25 1.43 20150324 173038 3.33 5.46 20150324 173039 13.18 5.45 20150324 173040 7.43 2.19 20150324 173041 9.48 6.50 20150324 173042 9.79 3.66 20150324 173043 10.39 3.99 20150324 173044 9.31 3.62 20150324 173045 4.63 5.51 20150324 173046 2.17 1.17 20150324 173047 4.63 5.51 20150324 173048 12.28 5.22 20150324 173049 8.12 2.16 20150324 173050 12.68 3.84 20150324 173051 9.39 3.63 20150324 173052 10.63 6.63 20150324 173053 10.12 3.56 20150324 173054 10.05 3.92 20150324 173055 1.86 1.13 20150324 173056 5.21 5.54 20150324 173057 12.31 5.06 20150324 173058 5.21 5.54 20150324 173100 12.00 3.68 20150324 173101 7.70 1.78 20150324 173102 10.75 6.63 20150324 173103 8.89 3.59 20150324 173104 9.68 3.87 20150324 173105 10.14 3.39 20150324 173106 6.06 5.55 20150324 173107 1.06 1.15 20150324 173108 6.06 5.55 20150324 173109 11.93 4.79 20150324 173110 6.75 1.87 20150324 173112 7.80 3.73 20150324 173113 12.47 6.37 20150324 173114 9.89 3.10 20150324 173115 8.74 3.83 20150324 173116 1.96 1.20 20150324 173117 6.33 5.59 20150324 173118 11.07 4.45 20150324 173119 6.33 5.59 20150324 173120 11.08 4.40 20150324 173121 6.08 1.64 20150324 173123 7.15 3.67 20150324 173124 11.70 6.02 20150324 173125 9.26 2.93 20150324 173126 8.66 3.78 20150324 173127 2.69 1.23 20150324 173128 5.08 5.62 20150324 173129 10.82 4.23 20150324 173130 5.08 5.62 20150324 173132 5.08 1.50 20150324 173134 6.41 3.60 20150324 173135 11.06 5.57 20150324 173136 8.50 2.82 20150324 173137 8.51 3.77 20150324 173138 2.84 1.40 20150324 173139 4.16 5.67 20150324 173140 10.68 3.97 20150324 173141 4.16 5.67 20150324 173142 10.67 3.93 20150324 173143 3.82 1.47 20150324 173145 5.02 3.70 20150324 173146 12.08 4.74 20150324 173147 7.25 2.80 20150324 173148 8.71 3.74 20150324 173149 7.06 2.78 20150324 173151 4.79 5.68 20150324 173152 4.46 1.46 20150324 173153 4.79 5.68 20150324 173154 10.17 3.79 20150324 173155 3.93 1.45 20150324 173157 3.94 1.46 20150324 173158 11.61 4.16 20150324 173159 4.47 3.58 20150324 173200 8.89 3.71 20150324 173201 6.17 2.73 20150324 173202 8.92 3.71 20150324 173203 5.16 1.51 20150324 173204 4.92 5.68 20150324 173205 10.16 3.71 20150324 173206 5.27 5.67 20150324 173207 9.70 3.71 20150324 173208 4.68 1.61 20150324 173210 4.06 3.62 20150324 173211 11.69 3.29 20150324 173212 4.02 3.60 20150324 173213 9.55 3.74 20150324 173214 5.30 2.80 20150324 173215 5.85 5.67 20150324 173216 3.08 1.43 20150324 173217 5.94 5.67 20150324 173218 9.28 3.63 20150324 173219 5.94 5.67 20150324 173220 6.66 0.77 20150324 173221 5.06 1.77 20150324 173222 6.03 0.75 20150324 173223 3.89 3.51 20150324 173224 10.24 2.85 20150324 173225 3.88 3.49 20150324 173226 9.98 3.73 20150324 173227 4.60 2.80 20150324 173228 6.32 5.67 20150324 173229 3.78 1.36 20150324 173230 6.34 5.67 20150324 173231 8.86 3.55 20150324 173232 6.34 5.67 20150324 173233 8.71 3.54 20150324 173234 6.15 1.98 20150324 173235 6.74 0.93 20150324 173236 4.38 3.50 20150324 173237 9.56 2.38 20150324 173238 4.46 3.49 20150324 173239 10.65 3.71 20150324 173240 4.41 2.89 20150324 173242 10.57 3.69 20150324 173244 5.90 5.61 20150324 173245 2.33 1.45 20150324 173246 5.90 5.61 20150324 173247 7.59 3.58 20150324 173248 8.84 2.28 20150324 173250 9.17 2.32 20150324 173251 8.45 2.17 20150324 173252 5.28 3.37 20150324 173253 8.19 2.15 20150324 173254 3.86 2.92 20150324 173255 10.26 3.61 20150324 173256 4.05 2.93 20150324 173257 5.35 5.60 20150324 173259 5.24 5.59 20150324 173300 6.97 3.61 20150324 173301 5.24 5.59 20150324 173302 6.87 3.62 20150324 173303 7.87 2.41 20150324 173304 5.33 1.68 20150324 173305 7.77 2.43 20150324 173306 7.13 2.06 20150324 173308 6.77 2.11 20150324 173309 5.15 2.97 20150324 173310 10.56 3.46 20150324 173311 5.55 2.97 20150324 173312 3.45 5.49 20150324 173313 1.75 1.73 20150324 173314 3.43 5.49 20150324 173315 5.52 3.73 20150324 173316 3.43 5.49 20150324 173317 5.37 3.74 20150324 173318 7.85 2.57 20150324 173319 7.24 2.00 20150324 173320 7.75 2.58 20150324 173321 5.47 2.10 20150324 173322 7.36 3.18 20150324 173324 7.39 3.16 20150324 173325 8.15 3.24 20150324 173326 6.94 3.05 20150324 173327 7.75 3.22 20150324 173328 1.29 1.79 20150324 173329 3.42 5.45 20150324 173330 1.42 1.81 20150324 173332 3.42 5.45 20150324 173333 4.31 3.82 20150324 173334 3.45 5.44 20150324 173336 9.84 2.77 20150324 173338 9.91 2.79 20150324 173339 5.38 2.08 20150324 173340 7.51 3.05 20150324 173341 5.50 2.07 20150324 173342 8.97 3.19 20150324 173343 10.36 2.75 20150324 173344 9.35 3.20 20150324 173345 10.25 2.70 20150324 173346 6.85 1.86 20150324 173347 4.13 5.29 20150324 173348 6.80 1.85 20150324 173349 4.13 5.29 20150324 173350 4.52 3.95 20150324 173352 4.61 3.95 20150324 173353 9.57 2.84 20150324 173354 9.91 2.44 20150324 173355 9.60 2.86 20150324 173356 4.76 1.94 20150324 173357 8.48 2.91 20150324 173358 4.59 1.93 20150324 173359 8.62 2.89 20150324 173400 9.48 2.29 20150324 173401 9.81 3.31 20150324 173402 9.37 2.24 20150324 173403 6.21 1.80 20150324 173404 4.56 5.23 20150324 173406 4.57 5.22 20150324 173407 3.38 4.02 20150324 173408 4.57 5.22 20150324 173409 3.15 4.03 20150324 173410 4.59 5.21 20150324 173411 9.78 2.45 20150324 173412 10.00 3.07 20150324 173413 9.50 2.42 20150324 173414 8.90 2.70 20150324 173415 3.44 1.87 20150324 173416 7.68 2.66 20150324 173417 3.11 1.85 20150324 173418 10.03 3.41 20150324 173419 7.55 1.68 20150324 173420 9.87 3.39 20150324 173421 7.41 1.64 20150324 173423 4.02 1.79 20150324 173424 5.43 5.04 20150324 173425 3.95 1.79 20150324 173426 5.52 5.03 20150324 173427 2.37 4.18 20150324 173428 5.52 5.03 20150324 173429 2.34 4.19 20150324 173430 5.53 5.02 20150324 173431 9.09 2.21 20150324 173433 9.25 2.14 20150324 173434 11.54 3.39 20150324 173435 4.75 1.86 20150324 173436 5.52 2.45 20150324 173437 5.36 1.86 20150324 173438 5.47 2.43 20150324 173439 6.29 1.41 20150324 173440 6.76 3.17 20150324 173442 6.45 3.15 20150324 173443 5.88 1.36 20150324 173444 2.91 1.84 20150324 173445 5.54 4.93 20150324 173446 2.79 1.84 20150324 173447 5.53 4.92 20150324 173448 2.46 4.29 20150324 173449 5.53 4.92 20150324 173450 2.13 4.30 20150324 173451 5.56 4.91 20150324 173452 9.08 1.55 20150324 173455 13.26 3.76 20150324 173456 5.65 1.85 20150324 173457 8.22 2.37 20150324 173458 5.54 1.85 20150324 173459 8.50 2.38 20150324 173500 5.59 1.85 20150324 173501 8.38 3.23 20150324 173502 5.05 1.24 20150324 173503 8.36 3.24 20150324 173504 4.85 1.23 20150324 173505 4.56 2.05 20150324 173508 6.55 4.62 20150324 173509 4.46 2.07 20150324 173510 6.55 4.62 20150324 173511 1.95 4.45 20150324 173513 6.52 4.60 20150324 173514 1.85 4.45 20150324 173515 6.49 4.58 20150324 173516 11.09 1.45 20150324 173517 12.20 3.82 20150324 173518 11.09 1.41 20150324 173519 12.04 3.81 20150324 173520 5.65 1.85 20150324 173521 10.61 2.57 20150324 173522 5.38 1.84 20150324 173523 10.72 2.60 20150324 173524 5.10 1.84 20150324 173526 2.85 1.20 20150324 173527 7.97 3.25 20150324 173528 2.77 1.21 20150324 173529 7.96 3.24 20150324 173530 6.27 4.44 20150324 173531 5.44 2.35 20150324 173532 6.75 4.18 20150324 173533 5.53 2.36 20150324 173534 6.69 4.16 20150324 173535 2.33 4.56 20150324 173536 6.69 4.16 20150324 173537 2.13 4.57 20150324 173538 6.62 4.14 20150324 173540 12.27 3.75 20150324 173541 9.63 2.03 20150324 173542 12.29 3.74 20150324 173543 9.68 2.04 20150324 173544 12.30 3.72 20150324 173545 9.85 2.04 20150324 173546 11.17 2.76 20150324 173547 3.40 1.88 20150324 173548 11.01 2.77 20150324 173549 3.44 1.89 20150324 173550 10.84 2.78 20150324 173551 1.28 1.31 20150324 173552 8.74 3.21 20150324 173553 1.12 1.32 20150324 173554 8.83 3.19 20150324 173555 0.97 1.32 20150324 173556 8.91 3.18 20150324 173557 6.42 3.91 20150324 173558 4.87 2.37 20150324 173559 6.42 3.89 20150324 173600 4.72 2.37 20150324 173601 6.42 3.87 20150324 173602 3.07 4.62 20150324 173604 6.42 3.87 20150324 173605 3.14 4.63 20150324 173606 6.43 3.85 20150324 173607 3.21 4.63 20150324 173608 6.45 3.82 20150324 173609 11.02 1.96 20150324 173610 11.49 3.38 20150324 173611 11.71 2.02 20150324 173612 11.23 3.31 20150324 173613 11.57 1.99 20150324 173614 10.96 3.30 20150324 173615 5.25 2.03 20150324 173617 5.27 2.04 20150324 173619 5.30 2.05 20150324 173622 7.06 2.80 20150324 173623 2.42 1.47 20150324 173624 6.98 2.77 20150324 173625 2.45 1.48 20150324 173626 6.93 2.74 20150324 173627 6.68 3.33 20150324 173628 2.93 2.40 20150324 173629 6.66 3.31 20150324 173630 2.98 2.40 20150324 173631 6.64 3.28 20150324 173632 3.04 2.40 20150324 173633 6.64 3.28 20150324 173634 3.00 4.76 20150324 173636 1.98 4.77 20150324 173637 6.57 3.24 20150324 173638 0.99 4.78 20150324 173639 6.52 3.22 20150324 173640 8.90 1.73 20150324 173641 11.38 3.13 20150324 173642 8.69 1.72 20150324 173643 11.06 3.11 20150324 173644 8.48 1.71 20150324 173645 10.74 3.10 20150324 173646 6.01 2.16 20150324 173648 6.04 2.17 20150324 173650 6.06 2.17 20150324 173652 6.38 2.17 20150324 173653 5.44 2.38 20150324 173655 3.72 1.65 20150324 173656 5.36 2.36 20150324 173657 3.85 1.66 20150324 173658 5.26 2.33 20150324 173700 5.17 2.30 20150324 173701 6.49 2.77 20150324 173702 4.30 2.42 20150324 173703 6.43 2.75 20150324 173704 4.38 2.42 20150324 173705 6.36 2.73 20150324 173706 4.46 2.42 20150324 173707 6.38 2.71 20150324 173708 4.58 4.89 20150324 173709 6.38 2.71 20150324 173710 4.48 4.89 20150324 173711 6.40 2.69 20150324 173712 4.38 4.89 20150324 173713 6.42 2.68 20150324 173714 4.28 4.89 20150324 173715 6.44 2.66 20150324 173716 5.22 1.68 20150324 173717 6.36 2.54 20150324 173718 5.10 1.68 20150324 173719 6.34 2.53 20150324 173720 4.99 1.69 20150324 173721 6.34 2.52 20150324 173722 4.88 1.69 20150324 173724 6.74 2.29 20150324 173726 6.76 2.30 20150324 173728 6.84 2.30 20150324 173730 6.92 2.31 20150324 173731 4.79 1.92 20150324 173732 5.37 1.78 20150324 173733 4.80 1.89 20150324 173734 5.47 1.78 20150324 173735 4.80 1.87 20150324 173736 6.28 1.88 20150324 173737 5.26 1.96 20150324 173738 6.34 1.89 20150324 173739 5.26 1.94 20150324 173740 6.95 2.24 20150324 173741 5.82 2.49 20150324 173742 6.96 2.22 20150324 173743 5.76 2.49 20150324 173745 6.98 2.20 20150324 173746 5.70 2.49 20150324 173747 7.00 2.18 20150324 173748 5.64 2.49 20150324 173749 7.00 2.18 20150324 173750 3.53 4.88 20150324 173751 6.84 2.16 20150324 173752 3.62 4.87 20150324 173753 6.69 2.14 20150324 173754 3.70 4.86 20150324 173755 6.54 2.12 20150324 173756 3.78 4.86 20150324 173757 6.39 2.10 20150324 173758 3.33 1.73 20150324 173759 6.84 2.34 20150324 173800 3.29 1.73 20150324 173801 6.95 2.33 20150324 173802 3.26 1.73 20150324 173803 7.07 2.33 20150324 173804 3.24 1.73 20150324 173805 7.19 2.33 20150324 173806 3.24 1.73 20150324 173807 7.30 2.33 20150324 173808 7.85 2.41 20150324 173810 7.90 2.42 20150324 173812 7.96 2.43 20150324 173814 8.01 2.45 20150324 173816 8.06 2.46 20150324 173817 4.51 1.53 20150324 173818 6.75 1.99 20150324 173819 4.52 1.50 20150324 173820 6.77 2.00 20150324 173821 4.57 1.47 20150324 173822 6.98 2.09 20150324 173823 4.44 1.62 20150324 173824 6.95 2.09 20150324 173825 4.42 1.60 20150324 173826 6.91 2.10 20150324 173827 4.40 1.58 20150324 173828 4.07 1.94 20150324 173830 3.95 1.94 20150324 173832 3.82 1.93 20150324 173834 3.70 1.93 20150324 173837 3.58 1.93 20150324 173839 3.58 1.93 20150324 173840 4.96 4.70 20150324 173841 3.47 1.93 20150324 173842 5.10 4.68 20150324 173843 3.42 1.93 20150324 173844 5.25 4.67 20150324 173845 3.38 1.93 20150324 173846 5.42 4.66 20150324 173847 3.34 1.93 20150324 173848 5.59 4.64 20150324 173849 3.30 1.93 20150324 173850 5.78 4.63 20150324 173851 6.52 2.17 20150324 173852 6.17 1.76 20150324 173853 6.44 2.16 20150324 173854 5.83 1.74 20150324 173855 6.36 2.15 20150324 173856 5.50 1.71 20150324 173857 6.29 2.14 20150324 173858 5.16 1.69 20150324 173859 6.22 2.13 20150324 173900 4.83 1.67 20150324 173901 6.15 2.13 20150324 173902 4.91 1.65 20150324 173904 9.95 2.82 20150324 173906 9.94 2.82 20150324 173908 9.93 2.82 20150324 173910 10.24 2.90 20150324 173912 10.25 2.90 20150324 173914 10.26 2.90 20150324 173916 7.20 2.24 20150324 173917 4.62 1.31 20150324 173918 7.24 2.24 20150324 173919 4.60 1.29 20150324 173920 7.28 2.24 20150324 173921 4.59 1.28 20150324 173922 7.30 2.24 20150324 173923 4.57 1.27 20150324 173924 7.31 2.24 20150324 173925 4.56 1.26 20150324 173927 7.33 2.24 20150324 173928 4.54 1.25 20150324 173929 7.35 2.24 20150324 173930 4.53 1.24 20150324 173931 3.52 1.93 20150324 173933 3.70 1.93 20150324 173935 3.89 1.93 20150324 173937 4.08 1.93 20150324 173939 4.28 1.94 20150324 173941 4.48 1.94 20150324 173943 4.54 1.94 20150324 173945 4.60 1.94 20150324 173946 1.88 4.35 20150324 173947 4.60 1.94 20150324 173948 2.02 4.34 20150324 173949 4.66 1.94 20150324 173950 2.18 4.33 20150324 173951 4.73 1.94 20150324 173952 2.36 4.33 20150324 173953 4.79 1.94 20150324 173954 2.37 4.32 20150324 173955 4.80 1.94 20150324 173956 2.40 4.31 20150324 173957 4.81 1.94 20150324 173958 2.45 4.30 20150324 173959 4.78 1.92 20150324 174000 3.44 4.33 20150324 174001 4.80 1.92 20150324 174002 6.60 1.48 20150324 174003 6.15 2.09 20150324 174004 6.57 1.47 20150324 174005 6.11 2.08 20150324 174006 6.53 1.46 20150324 174007 6.07 2.07 20150324 174008 6.50 1.45 20150324 174009 6.04 2.06 20150324 174010 6.47 1.44 20150324 174011 6.00 2.04 20150324 174012 6.43 1.43 20150324 174013 5.97 2.03 20150324 174014 6.38 1.42 20150324 174015 5.95 2.03 20150324 174017 6.33 1.42 20150324 174018 5.93 2.04 20150324 174019 6.29 1.41 20150324 174020 5.91 2.04 20150324 174021 6.25 1.41 20150324 174022 1.18 0.66 20150324 174023 8.58 2.78 20150324 174024 1.07 0.69 20150324 174025 8.46 2.78 20150324 174026 0.73 0.71 20150324 174027 8.34 2.78 20150324 174028 0.45 0.74 20150324 174029 8.22 2.79 20150324 174030 0.40 0.76 20150324 174031 8.10 2.79 20150324 174032 0.64 0.78 20150324 174033 7.98 2.79 20150324 174034 0.98 0.81 20150324 174035 8.03 2.79 20150324 174036 0.88 0.82 20150324 174037 8.09 2.79 20150324 174038 0.82 0.83 20150324 174039 8.16 2.80 20150324 174040 0.79 0.84 20150324 174041 8.23 2.80 20150324 174042 0.81 0.85 20150324 174043 5.76 2.11 20150324 174045 5.75 2.11 20150324 174047 5.74 2.11 20150324 174049 5.74 2.11 20150324 174050 4.21 1.06 20150324 174051 5.98 2.13 20150324 174052 4.21 1.04 20150324 174053 6.01 2.14 20150324 174054 4.21 1.03 20150324 174055 6.04 2.14 20150324 174056 4.25 1.01 20150324 174057 6.07 2.14 20150324 174058 4.30 0.99 20150324 174059 6.11 2.15 20150324 174100 4.35 0.98 20150324 174101 6.14 2.15 20150324 174102 4.39 0.96 20150324 174103 6.17 2.16 20150324 174104 4.44 0.94 20150324 174105 6.17 2.16 20150324 174106 4.50 0.92 20150324 174108 4.33 1.94 20150324 174110 4.33 1.94 20150324 174114 4.33 1.95 20150324 174115 3.28 1.01 20150324 174116 4.26 1.95 20150324 174117 3.31 1.03 20150324 174118 4.19 1.95 20150324 174119 3.35 1.05 20150324 174120 4.13 1.95 20150324 174121 3.41 1.07 20150324 174122 4.07 1.95 20150324 174123 3.49 1.10 20150324 174124 4.02 1.96 20150324 174126 3.98 1.96 20150324 174128 3.94 1.96 20150324 174130 3.91 1.97 20150324 174132 3.89 1.97 20150324 174134 3.88 1.98 20150324 174137 5.26 3.96 20150324 174138 3.93 1.98 20150324 174139 5.32 3.95 20150324 174140 3.98 1.98 20150324 174141 5.38 3.95 20150324 174142 3.97 1.98 20150324 174143 5.69 3.99 20150324 174144 4.05 1.98 20150324 174145 5.75 3.98 20150324 174146 4.14 1.98 20150324 174147 5.80 3.98 20150324 174148 4.17 1.99 20150324 174149 5.85 3.97 20150324 174150 4.20 1.99 20150324 174151 5.90 3.96 20150324 174152 4.24 1.99 20150324 174153 5.95 3.95 20150324 174154 4.27 1.99 20150324 174155 6.00 3.94 20150324 174156 4.31 2.00 20150324 174158 6.05 3.93 20150324 174159 4.29 1.99 20150324 174200 6.11 3.93 20150324 174201 4.26 1.99 20150324 174202 6.16 3.92 20150324 174203 4.25 1.98 20150324 174204 6.22 3.91 20150324 174205 4.23 1.98 20150324 174206 6.27 3.90 20150324 174207 4.21 1.97 20150324 174208 6.31 3.89 20150324 174209 4.19 1.96 20150324 174210 6.35 3.88 20150324 174211 4.16 1.96 20150324 174212 6.40 3.88 20150324 174213 4.14 1.95 20150324 174214 6.45 3.87 20150324 174215 4.12 1.94 20150324 174216 6.51 3.86 20150324 174217 4.10 1.93 20150324 174218 3.24 0.86 20150324 174219 6.35 1.99 20150324 174220 3.30 0.86 20150324 175018 8.10 2.60 20150324 175019 6.62 1.01 20150324 175020 8.13 2.60 20150324 175021 6.60 0.99 20150324 175022 8.17 2.60 20150324 175023 6.62 0.97 20150324 175024 8.20 2.61 20150324 175025 6.67 0.96 20150324 175026 8.23 2.61 20150324 175027 6.77 0.94 20150324 175028 8.26 2.61 20150324 175029 6.90 0.92 20150324 175030 8.31 2.61 20150324 175031 6.86 0.98 20150324 175032 8.37 2.61 20150324 175033 6.82 1.03 20150324 175034 8.42 2.62 20150324 175035 6.78 1.09 20150324 175036 8.47 2.62 20150324 175037 6.75 1.15 20150324 175038 8.52 2.62 20150324 175039 6.71 1.20 20150324 175040 8.56 2.62 20150324 175041 6.66 1.22 20150324 175042 8.60 2.62 20150324 175043 6.62 1.24 20150324 175044 8.64 2.62 20150324 175045 6.58 1.26 20150324 175046 8.68 2.62 20150324 175047 6.54 1.27 20150324 175048 8.72 2.62 20150324 175049 6.50 1.29 20150324 175050 8.75 2.62 20150324 175051 6.52 1.29 20150324 175052 8.77 2.61 20150324 175053 6.55 1.28 20150324 175054 8.80 2.61 20150324 175055 6.57 1.28 20150324 175056 8.82 2.61 20150324 175058 6.60 1.28 20150324 175059 8.85 2.60 20150324 175101 5.12 0.65 20150324 175103 5.05 0.64 20150324 175105 4.98 0.62 20150324 175107 4.91 0.61 20150324 175109 4.85 0.60 20150324 175111 4.70 0.59 20150324 175113 4.56 0.57 20150324 175115 4.43 0.56 20150324 175117 4.30 0.54 20150324 175119 4.17 0.53 20150324 175121 3.92 0.52 20150324 175123 3.66 0.51 20150324 175125 3.41 0.49 20150324 175127 3.16 0.48 20150324 175129 2.91 0.47 20150324 175131 2.41 0.45 20150324 175132 2.12 0.94 20150324 175133 9.64 1.84 20150324 175134 2.02 0.94 20150324 175135 9.70 1.85 20150324 175136 1.92 0.94 20150324 175137 9.77 1.86 20150324 175138 1.83 0.94 20150324 175139 9.84 1.87 20150324 175140 1.74 0.94 20150324 175141 9.88 1.88 20150324 175142 1.66 0.94 20150324 175143 9.92 1.88 20150324 175144 1.58 0.94 20150324 175145 9.96 1.88 20150324 175146 1.50 0.94 20150324 175148 10.01 1.89 20150324 175149 1.43 0.94 20150324 175150 10.05 1.89 20150324 175151 1.37 0.94 20150324 175152 10.08 1.89 20150324 175153 1.17 0.94 20150324 175154 10.47 1.96 20150324 175155 0.21 0.72 20150324 175156 10.54 1.97 20150324 175157 0.16 0.73 20150324 175158 7.06 2.47 20150324 175159 9.46 2.27 20150324 175200 7.09 2.46 20150324 175201 9.42 2.26 20150324 175202 7.07 2.46 20150324 175203 9.38 2.25 20150324 175204 7.05 2.45 20150324 175205 9.34 2.24 20150324 175206 7.03 2.45 20150324 175207 9.30 2.23 20150324 175208 7.02 2.45 20150324 175209 9.26 2.22 20150324 175210 7.01 2.44 20150324 175211 9.22 2.21 20150324 175212 7.07 2.43 20150324 175213 9.18 2.20 20150324 175214 7.13 2.43 20150324 175215 9.15 2.19 20150324 175216 7.19 2.42 20150324 175217 9.12 2.18 20150324 175218 7.25 2.41 20150324 175219 9.09 2.18 20150324 175221 3.40 1.81 20150324 175223 3.40 1.81 20150324 175225 3.40 1.81 20150324 175227 3.40 1.80 20150324 175241 7.70 2.68 20150324 175300 10.92 2.17 20150324 175302 10.91 2.17 20150324 175304 10.85 2.16 20150324 175306 10.80 2.15 20150324 175308 10.74 2.14 20150324 175310 10.68 2.13 20150324 175312 10.63 2.12 20150324 175314 10.52 2.11 20150324 175315 8.72 2.14 20150324 175316 6.11 2.22 20150324 175317 8.75 2.13 20150324 175318 6.15 2.22 20150324 175319 8.77 2.12 20150324 175320 6.20 2.21 20150324 175321 8.79 2.11 20150324 175322 6.25 2.21 20150324 175323 8.82 2.10 20150324 175324 6.32 2.21 20150324 175325 8.69 2.09 20150324 175326 6.40 2.21 20150324 175327 8.56 2.08 20150324 175328 6.48 2.21 20150324 175329 1.24 1.18 20150324 175330 5.45 1.24 20150324 175331 1.12 1.14 20150324 175332 5.47 1.24 20150324 175333 1.03 1.11 20150324 175334 4.90 1.25 20150324 175336 4.91 1.25 20150324 175339 4.93 1.25 20150324 175341 4.95 1.25 20150324 175343 4.95 1.25 20150324 175344 8.97 2.81 20150324 175345 4.98 1.25 20150324 175346 8.96 2.82 20150324 175347 4.91 1.25 20150324 175348 8.94 2.83 20150324 175349 4.85 1.25 20150324 175350 8.93 2.84 20150324 175351 4.79 1.24 20150324 175352 8.92 2.85 20150324 175353 4.74 1.24 20150324 175354 8.91 2.86 20150324 175406 8.45 1.87 20150324 175408 8.28 1.86 20150324 175410 8.12 1.85 20150324 175412 7.95 1.83 20150324 175414 7.80 1.82 20150324 175416 7.69 1.81 20150324 175417 7.77 2.15 20150324 175418 5.71 2.06 20150324 175419 7.77 2.15 20150324 175420 5.73 2.06 20150324 175421 7.89 2.08 20150324 175422 6.33 2.13 20150324 175423 7.94 2.09 20150324 175424 6.27 2.12 20150324 175425 7.98 2.10 20150324 175426 6.32 2.11 20150324 175428 7.97 2.10 20150324 175429 4.35 1.23 20150324 175431 4.37 1.23 20150324 175433 4.39 1.23 20150324 175435 4.41 1.22 20150324 175437 4.40 1.22 20150324 175438 8.39 3.10 20150324 175439 4.40 1.22 20150324 175440 8.44 3.10 20150324 175441 4.40 1.22 20150324 175442 8.48 3.10 20150324 175443 4.41 1.22 20150324 175444 8.53 3.11 20150324 175445 4.41 1.22 20150324 175446 8.58 3.11 20150324 175447 4.41 1.22 20150324 175458 6.59 1.75 20150324 175500 6.60 1.76 20150324 175502 6.62 1.77 20150324 175504 6.64 1.78 20150324 175505 8.07 2.17 20150324 175506 5.99 1.96 20150324 175507 8.48 2.18 20150324 175508 6.98 2.04 20150324 175509 8.41 2.18 20150324 175510 6.91 2.03 20150324 175511 8.34 2.17 20150324 175512 6.83 2.01 20150324 175513 8.27 2.17 20150324 175514 5.19 1.29 20150324 175516 5.17 1.29 20150324 175519 5.36 1.30 20150324 175521 5.55 1.31 20150324 175523 5.55 1.31 20150324 175524 8.24 3.10 20150324 175525 5.74 1.31 20150324 175526 8.24 3.09 20150324 175527 5.94 1.32 20150324 175528 8.23 3.08 20150324 175529 6.13 1.33 20150324 175538 6.78 2.06 20150324 175540 6.76 2.07 20150324 175542 6.75 2.08 20150324 175544 6.74 2.08 20150324 175545 6.89 2.04 20150324 175546 5.63 1.88 20150324 175547 6.82 2.03 20150324 175548 5.60 1.87 20150324 175549 6.75 2.02 20150324 175550 5.63 1.86 20150324 175551 6.98 2.01 20150324 175552 6.45 1.49 20150324 175554 6.30 1.50 20150324 175556 6.16 1.51 20150324 175558 6.03 1.52 20150324 175559 9.07 3.07 20150324 175600 6.03 1.52 20150324 175601 9.11 3.07 20150324 175602 5.93 1.54 20150324 175603 9.16 3.07 20150324 175604 5.84 1.55 20150324 175605 9.21 3.07 20150324 175614 7.22 2.24 20150324 175616 7.29 2.23 20150324 175618 7.36 2.23 20150324 175619 5.78 1.94 20150324 175620 6.00 1.84 20150324 175621 5.70 1.94 20150324 175622 6.04 1.84 20150324 175623 5.58 1.94 20150324 175632 9.32 1.96 20150324 175633 9.29 3.09 20150324 175634 7.64 1.94 20150324 175635 9.24 3.09 20150324 175636 7.92 1.96 20150324 175643 8.42 2.36 20150324 175645 8.27 2.35 20150324 175647 8.11 2.34 20150324 175649 5.79 1.87 20150324 175650 3.96 2.03 20150324 175651 5.59 1.86 20150324 175652 3.82 2.03 20150324 175653 5.27 1.86 20150324 175655 8.04 2.20 20150324 175657 8.13 2.24 20150324 175700 8.23 2.27 20150324 175701 9.17 3.07 20150324 175702 8.23 2.27 20150324 175703 9.21 3.07 20150324 175704 8.34 2.31 20150324 175705 9.23 3.07 20150324 175711 9.57 2.54 20150324 175713 11.24 2.85 20150324 175715 11.32 2.89 20150324 175716 4.66 2.20 20150324 175717 4.78 1.91 20150324 175718 4.56 2.21 20150324 175719 4.92 1.91 20150324 175720 4.46 2.23 20150324 175721 11.16 2.57 20150324 175723 11.14 2.61 20150324 175725 8.89 2.57 20150324 175726 9.21 3.09 20150324 175727 8.89 2.57 20150324 175730 9.14 3.09 20150324 175736 12.39 3.11 20150324 175738 12.58 3.10 20150324 175740 5.90 2.01 20150324 175741 4.67 2.46 20150324 175742 6.03 2.03 20150324 175743 4.76 2.49 20150324 175744 10.61 2.22 20150324 175746 9.98 2.23 20150324 175748 9.37 2.23 20150324 175749 8.61 3.05 20150324 175751 9.37 2.23 20150324 175752 8.85 3.16 20150324 175753 8.62 2.33 20150324 175800 5.42 2.11 20150324 175802 5.31 2.04 20150324 175803 7.27 3.07 20150324 175804 6.20 2.21 20150324 175805 7.37 3.10 20150324 175806 6.33 2.22 20150324 175808 7.03 2.33 20150324 175810 6.93 2.33 20150324 175811 8.76 3.16 20150324 175812 6.93 2.33 20150324 175813 8.75 3.17 20150324 175814 6.83 2.34 20150324 175819 9.88 1.97 20150324 175821 9.97 1.94 20150324 175823 6.77 2.33 20150324 175824 7.68 3.19 20150324 175825 6.82 2.34 20150324 175826 7.74 3.20 20150324 175827 7.82 2.49 20150324 175829 7.90 2.51 20150324 175831 7.90 2.51 20150324 175832 9.97 3.53 20150324 175833 7.98 2.52 20150324 175834 10.00 3.53 20150324 175838 11.92 2.62 20150324 175840 11.82 2.58 20150324 175843 7.11 2.46 20150324 175844 9.85 3.54 20150324 175845 7.13 2.47 20150324 175846 9.89 3.53 20150324 175847 8.17 2.67 20150324 175849 8.16 2.69 20150324 175850 10.07 3.59 20150324 175851 8.16 2.69 20150324 175852 10.04 3.59 20150324 175853 7.94 2.70 20150324 175858 10.71 2.29 20150324 175900 10.51 2.26 20150324 175901 10.05 3.44 20150324 175902 7.06 2.51 20150324 175903 10.15 3.65 20150324 175904 7.95 2.81 20150324 175906 7.84 2.82 20150324 175908 7.84 2.82 20150324 175909 11.07 4.05 20150324 175910 7.73 2.82 20150324 175915 13.75 3.24 20150324 175917 7.82 2.63 20150324 175918 10.09 3.53 20150324 175919 7.85 2.63 20150324 175920 10.04 3.52 20150324 175921 7.10 2.83 20150324 175923 7.00 2.83 20150324 175924 10.80 4.03 20150324 175925 7.00 2.83 20150324 175926 10.76 4.03 20150324 175930 14.99 3.38 20150324 175933 15.26 3.40 20150324 175934 9.64 3.44 20150324 175935 8.27 2.71 20150324 175936 10.77 3.70 20150324 175937 5.27 2.94 20150324 175939 5.20 2.94 20150324 175940 11.65 4.42 20150324 175941 5.20 2.94 20150324 175942 11.60 4.41 20150324 175946 13.69 3.80 20150324 175948 12.99 3.73 20150324 175949 11.20 3.69 20150324 175950 8.83 2.92 20150324 175951 11.29 3.68 20150324 175952 6.50 2.99 20150324 175954 6.85 3.00 20150324 175955 11.36 4.28 20150324 175956 6.85 3.00 20150324 175957 11.30 4.26 20150324 180001 11.54 3.33 20150324 180003 8.91 2.99 20150324 180004 11.51 3.66 20150324 180005 8.91 3.00 20150324 180007 6.08 3.11 20150324 180009 6.08 3.11 20150324 180010 11.86 4.47 20150324 180011 5.69 3.11 20150324 180014 11.89 3.06 20150324 180016 11.94 2.98 20150324 180017 12.07 3.68 20150324 180018 8.37 3.04 20150324 180019 12.14 3.65 20150324 180020 4.44 3.13 20150324 180023 4.44 3.13 20150324 180024 11.55 4.23 20150324 180025 4.38 3.13 20150324 180030 11.42 2.42 20150324 180031 12.44 3.52 20150324 180032 8.48 3.02 20150324 180033 12.47 3.49 20150324 180034 4.99 3.11 20150324 180036 4.99 3.11 20150324 180037 11.20 3.98 20150324 180038 4.13 3.25 20150324 180041 14.14 2.28 20150324 180043 13.89 2.23 20150324 180044 12.91 3.35 20150324 180045 8.56 3.06 20150324 180047 5.90 3.20 20150324 180048 11.38 4.00 20150324 180049 5.90 3.20 20150324 180050 11.31 3.95 20150324 180054 12.43 2.03 20150324 180056 9.24 3.11 20150324 180057 12.94 3.19 20150324 180058 7.24 3.16 20150324 180100 7.24 3.16 20150324 180101 10.96 3.71 20150324 180102 7.50 3.15 20150324 180105 10.98 1.86 20150324 180107 9.07 3.19 20150324 180108 11.99 2.97 20150324 180109 6.00 3.26 20150324 180111 5.66 3.27 20150324 180113 11.53 3.65 20150324 180114 5.66 3.27 20150324 180117 10.59 1.85 20150324 180119 9.76 3.22 20150324 180120 11.78 2.83 20150324 180121 3.45 3.31 20150324 180123 3.06 3.32 20150324 180124 11.20 3.44 20150324 180125 3.06 3.32 20150324 180128 9.37 1.77 20150324 180130 10.25 3.24 20150324 180131 11.46 2.70 20150324 180132 2.50 3.33 20150324 180134 2.50 3.33 20150324 180135 11.21 3.30 20150324 180139 8.36 1.87 20150324 180140 11.36 2.56 20150324 180141 8.85 3.21 20150324 180143 3.40 3.49 20150324 180144 10.92 3.19 20150324 180145 3.40 3.49 20150324 180148 7.14 1.85 20150324 180150 8.61 3.17 20150324 180151 11.21 2.48 20150324 180152 4.04 3.44 20150324 180154 4.04 3.44 20150324 180155 10.64 3.10 20150324 180159 5.11 1.80 20150324 180200 11.07 2.42 20150324 180201 8.22 3.12 20150324 180204 4.61 3.43 20150324 180205 10.51 3.07 20150324 180206 4.61 3.43 20150324 180209 7.68 2.17 20150324 180210 10.56 2.25 20150324 180211 8.16 3.06 20150324 180213 5.55 3.36 20150324 180214 10.51 3.07 20150324 180215 5.55 3.36 20150324 180218 4.18 1.91 20150324 180220 8.34 3.00 20150324 180222 6.63 3.32 20150324 180223 10.60 3.09 20150324 180224 6.63 3.32 20150324 180227 8.79 2.22 20150324 180228 8.82 2.06 20150324 180229 13.11 2.91 20150324 180231 7.15 3.44 20150324 180232 10.34 3.09 20150324 180233 7.15 3.44 20150324 180236 10.12 2.28 20150324 180237 8.53 2.02 20150324 180238 13.01 2.82 20150324 180240 7.82 3.32 20150324 180241 10.44 3.14 20150324 180245 12.52 2.77 20150324 180246 8.36 1.97 20150324 180247 8.11 3.15 20150324 180249 8.11 3.15 20150324 180252 15.01 3.49 20150324 180255 9.68 2.74 20150324 180257 8.72 2.91 20150324 180258 10.51 3.12 20150324 180302 14.48 3.27 20150324 180303 9.01 2.00 20150324 180304 8.59 2.81 20150324 180306 8.59 2.81 20150324 180309 13.99 3.17 20150324 180310 8.96 1.99 20150324 180311 8.11 2.67 20150324 180313 8.27 2.44 20150324 180314 10.93 3.23 20150324 180316 14.63 2.70 20150324 180318 4.75 2.71 20150324 180320 8.38 1.77 20150324 180321 11.16 3.09 20150324 180325 4.32 2.68 20150324 180326 9.63 2.02 20150324 180327 8.39 1.37 20150324 180328 11.24 3.12 20150324 180329 8.39 1.37 20150324 180332 13.39 2.53 20150324 180333 9.54 2.00 20150324 180334 8.31 1.26 20150324 180335 11.29 3.15 20150324 180336 8.31 1.26 20150324 180339 12.58 1.94 20150324 180340 9.59 2.05 20150324 180341 9.76 1.96 20150324 180342 10.73 2.88 20150324 180343 9.76 1.96 20150324 180347 12.07 1.80 20150324 180348 9.25 2.00 20150324 180349 9.82 2.03 20150324 180350 10.50 2.82 20150324 180351 9.82 2.03 20150324 180355 8.88 1.96 20150324 180356 9.88 2.12 20150324 180357 10.32 2.76 20150324 180403 10.54 2.65 20150324 180404 10.60 2.42 20150324 180406 8.37 0.94 20150324 180407 8.20 1.79 20150324 180410 10.48 2.71 20150324 180413 9.20 1.05 20150324 180414 8.08 1.68 20150324 180415 10.37 2.78 20150324 180416 10.44 2.26 20150324 180417 10.37 2.78 20150324 180422 10.61 3.17 20150324 180425 7.43 0.71 20150324 180426 6.15 1.41 20150324 180427 10.46 3.20 20150324 180429 10.46 3.20 20150324 180434 10.34 3.26 20150324 180436 8.27 1.49 20150324 180438 5.42 0.50 20150324 180439 5.72 1.37 20150324 180440 10.92 3.63 20150324 180442 10.92 3.63 20150324 180447 10.95 3.66 20150324 180451 4.96 1.46 20150324 180452 11.08 3.74 20150324 180456 4.52 1.47 20150324 180457 11.20 3.81 20150324 180504 11.85 4.13 20150324 180509 12.09 4.20 20150324 180514 12.23 4.27 20150324 180519 12.50 4.54 20150324 180524 12.68 4.61 20150324 180529 4.97 2.01 20150324 180530 12.79 4.68 20150324 180535 12.75 4.88 20150324 180540 13.01 4.94 20150324 180545 13.27 5.01 20150324 180550 13.48 5.07 20150324 180553 13.23 5.12 20150324 180554 1.08 0.33 20150324 180557 7.37 2.20 20150324 180558 13.53 5.17 20150324 180559 1.26 0.36 20150324 180602 7.16 1.94 20150324 180603 13.61 5.20 20150324 180608 13.78 5.26 20150324 180610 7.80 2.27 20150324 180611 13.46 5.17 20150324 180612 0.80 0.55 20150324 180615 7.73 2.24 20150324 180617 13.68 5.21 20150324 180622 13.79 5.24 20150324 180624 7.29 2.23 20150324 180625 14.02 5.29 20150324 180626 1.43 0.62 20150324 180630 13.41 5.14 20150324 180633 13.55 5.19 20150324 180634 1.40 0.65 20150324 180638 13.62 5.21 20150324 180641 13.08 5.06 20150324 180642 2.01 0.74 20150324 180646 13.11 5.09 20150324 180648 10.30 2.15 20150324 180649 13.18 5.15 20150324 180650 2.59 0.79 20150324 180654 13.23 5.18 20150324 180656 11.07 2.37 20150324 180657 13.00 5.00 20150324 180701 1.69 1.04 20150324 180703 4.06 0.59 20150324 180705 13.03 5.06 20150324 180709 13.04 5.12 20150324 180713 2.95 1.23 20150324 180717 13.24 4.99 20150324 180718 4.39 0.57 20150324 180720 13.30 5.02 20150324 180723 13.36 5.09 20150324 180724 3.18 1.30 20150324 180727 4.38 1.12 20150324 180732 3.82 0.52 20150324 180734 12.11 4.91 20150324 180737 12.10 4.98 20150324 180740 14.13 4.69 20150324 180743 13.91 4.72 20150324 180755 3.88 0.52 20150324 180759 3.99 0.51 20150324 180801 12.37 4.38 20150324 180802 4.09 0.50 20150324 180804 12.28 4.41 20150324 180805 4.19 0.49 20150324 180807 9.69 3.95 20150324 180808 4.40 0.54 20150324 180810 9.77 3.97 20150324 180811 4.66 0.53 20150324 180813 9.85 4.00 20150324 180814 4.91 0.53 20150324 180816 9.93 4.03 20150324 180817 5.17 0.53 20150324 180819 8.15 3.66 20150324 180820 5.49 0.49 20150324 180823 4.74 0.43 20150324 180839 9.09 3.47 20150324 180842 9.34 3.49 20150324 180845 8.26 3.15 20150324 180848 8.48 3.17 20150324 180849 4.54 0.40 20150324 180855 8.26 2.98 20150324 180858 8.32 3.00 20150324 180901 8.32 3.00 20150324 180902 3.25 0.36 20150324 180908 12.41 3.00 20150324 180911 12.41 3.00 20150324 180912 3.37 0.33 20150324 180918 15.76 2.70 20150324 180919 2.99 0.23 20150324 180925 16.09 2.69 20150324 180933 17.09 2.34 20150324 180940 15.91 2.01 20150324 180941 3.99 0.25 20150324 180947 15.88 1.99 20150324 180951 13.79 1.76 20150324 180955 13.73 1.74 20150324 181002 11.73 1.69 20150324 181006 11.66 1.67 20150324 181010 11.44 1.63 20150324 181011 1.29 0.12 20150324 181014 9.85 1.68 20150324 181015 1.32 0.15 20150324 181018 9.84 1.66 20150324 181020 1.34 0.17 20150324 181035 6.01 1.30 20150324 181042 13.65 1.49 20150324 181053 3.72 1.14 20150324 181057 3.72 1.14 20150324 181100 4.18 0.48 20150324 181102 1.40 1.47 20150324 181108 5.43 0.24 20150324 181112 4.32 2.36 20150324 181115 5.59 0.78 20150324 181117 3.58 2.23 20150324 181120 8.37 1.40 20150324 181122 5.68 3.40 20150324 181125 8.91 1.34 20150324 181128 3.80 3.66 20150324 181129 3.46 0.20 20150324 181133 3.73 3.62 20150324 181134 3.31 0.20 20150324 181138 4.61 3.54 20150324 181144 4.05 3.48 20150324 181150 6.15 3.30 20150324 181156 4.81 3.17 20150324 181203 4.80 3.15 20150324 181209 2.95 3.06 20150324 181210 3.03 3.05 20150324 181216 2.80 3.00 20150324 181238 5.09 3.20 20150324 181239 5.45 3.21 20150324 181247 6.58 3.39 20150324 181248 6.50 3.40 20150324 181257 5.73 3.55 20150324 181258 5.64 3.55 20150324 181308 5.43 3.62 20150324 181309 5.36 3.61 20150324 181310 7.86 2.94 20150324 181321 5.91 3.59 20150324 181322 6.39 2.41 20150324 181335 6.76 3.53 20150324 181336 6.76 3.53 20150324 181357 7.10 3.47 20150324 181358 6.51 3.42 20150324 181359 6.51 3.42 20150324 182357 5.41 1.12 20150324 182422 4.47 0.66 20150324 182700 7.22 2.77 20150324 183553 4.78 1.61 20150324 183554 7.08 2.32 20150324 183555 4.94 1.62 20150324 183556 7.11 2.32 20150324 183557 5.07 1.63 20150324 183558 7.14 2.32 20150324 183559 5.21 1.64 20150324 183600 7.18 2.32 20150324 183601 5.34 1.65 20150324 183602 7.21 2.32 20150324 183603 5.48 1.66 20150324 183604 7.24 2.32 20150324 183605 5.61 1.67 20150324 183606 5.53 0.70 20150324 183607 1.83 0.20 20150324 183608 5.52 0.70 20150324 183609 1.83 0.24 20150324 183610 5.52 0.70 20150324 183611 1.85 0.27 20150324 183612 5.52 0.70 20150324 183613 1.89 0.30 20150324 183614 5.52 0.71 20150324 183615 1.96 0.33 20150324 183616 5.61 0.71 20150324 183617 1.52 0.38 20150324 183618 5.69 0.71 20150324 183620 5.91 0.76 20150324 183623 5.98 0.77 20150324 183625 8.95 2.26 20150324 183627 8.97 2.26 20150324 183629 8.98 2.25 20150324 183631 8.99 2.25 20150324 183633 9.00 2.25 20150324 183635 9.02 2.24 20150324 183637 8.96 2.23 20150324 183639 8.91 2.22 20150324 183641 8.86 2.21 20150324 183644 9.11 1.84 20150324 183646 9.03 1.83 20150324 183648 8.97 1.83 20150324 183650 8.92 1.83 20150324 183652 8.86 1.83 20150324 183654 8.80 1.82 20150324 183656 8.75 1.82 20150324 183658 8.72 1.82 20150324 183700 8.70 1.81 20150324 183702 8.68 1.80 20150324 183704 8.80 2.70 20150324 183705 5.26 0.92 20150324 183706 8.81 2.71 20150324 183707 5.20 0.92 20150324 183708 8.84 2.71 20150324 183709 5.08 0.91 20150324 183710 8.87 2.72 20150324 183712 4.09 0.93 20150324 183713 8.64 2.67 20150324 183714 3.99 0.93 20150324 183715 8.67 2.68 20150324 183716 3.90 0.93 20150324 183717 8.69 2.69 20150324 183718 3.81 0.93 20150324 183719 8.76 2.69 20150324 183720 3.75 0.93 20150324 183721 8.83 2.70 20150324 183722 3.69 0.93 20150324 183723 8.89 2.70 20150324 183724 3.65 0.93 20150324 183725 8.96 2.71 20150324 183726 3.61 0.93 20150324 183727 9.02 2.71 20150324 183728 3.58 0.93 20150324 183729 9.04 2.72 20150324 183730 3.53 0.93 20150324 183731 8.20 2.35 20150324 183732 8.75 2.24 20150324 183733 8.28 2.35 20150324 183734 8.80 2.26 20150324 183735 8.36 2.36 20150324 183736 8.85 2.27 20150324 183737 8.44 2.37 20150324 183738 8.91 2.29 20150324 183739 8.53 2.38 20150324 183740 8.94 2.30 20150324 183741 8.63 2.39 20150324 183742 8.98 2.32 20150324 183743 8.72 2.40 20150324 183744 9.02 2.33 20150324 183745 8.81 2.41 20150324 183746 9.05 2.35 20150324 183747 8.91 2.42 20150324 183748 9.09 2.36 20150324 183749 8.98 2.43 20150324 183750 9.15 2.37 20150324 183751 9.05 2.44 20150324 183752 9.21 2.39 20150324 183753 9.12 2.45 20150324 183754 9.26 2.40 20150324 183755 9.19 2.46 20150324 183756 9.32 2.41 20150324 183757 9.26 2.47 20150324 183758 9.38 2.42 20150324 183759 9.24 2.47 20150324 183800 9.35 2.42 20150324 183801 9.22 2.48 20150324 183803 9.32 2.42 20150324 183804 6.36 1.00 20150324 183805 6.81 1.39 20150324 183806 6.30 0.95 20150324 183807 6.76 1.38 20150324 183808 6.27 0.95 20150324 183809 6.70 1.37 20150324 183810 6.17 0.94 20150324 183811 7.14 1.33 20150324 183812 6.08 0.94 20150324 183813 7.68 1.29 20150324 183814 5.98 0.94 20150324 183815 8.31 1.24 20150324 183816 5.89 0.93 20150324 183817 9.01 1.20 20150324 183818 5.79 0.93 20150324 183819 9.77 1.16 20150324 183820 5.68 0.93 20150324 183822 5.56 0.93 20150324 183824 5.44 0.92 20150324 183826 5.32 0.92 20150324 183828 5.21 0.92 20150324 183830 5.12 0.92 20150324 183832 5.02 0.91 20150324 183834 4.93 0.91 20150324 183836 4.84 0.90 20150324 183838 4.75 0.90 20150324 183840 4.69 0.89 20150324 183842 4.62 0.89 20150324 183844 4.56 0.88 20150324 183846 4.49 0.88 20150324 183848 11.57 2.96 20150324 183850 11.59 2.94 20150324 183852 11.61 2.92 20150324 183855 11.63 2.91 20150324 183857 11.65 2.89 20150324 183859 11.60 2.99 20150324 183901 11.64 2.91 20150324 183903 11.67 2.83 20150324 183905 11.70 2.75 20150324 183907 11.74 2.67 20150324 183909 11.77 2.60 20150324 183911 11.77 2.61 20150324 183913 11.76 2.63 20150324 183915 11.76 2.65 20150324 183917 11.75 2.66 20150324 183919 11.74 2.68 20150324 183921 11.70 2.69 20150324 183923 11.66 2.69 20150324 183925 11.61 2.70 20150324 183927 11.57 2.70 20150324 183929 11.52 2.71 20150324 183931 11.24 2.66 20150324 183933 10.98 2.62 20150324 183935 10.73 2.58 20150324 183937 10.51 2.53 20150324 183939 10.31 2.49 20150324 183941 10.24 2.46 20150324 183944 10.17 2.44 20150324 183946 10.11 2.42 20150324 183948 10.06 2.39 20150324 183950 10.01 2.37 20150324 183952 9.89 2.30 20150324 183954 11.09 2.62 20150324 183956 11.19 2.61 20150324 183958 11.30 2.60 20150324 184000 11.42 2.60 20150324 184002 10.82 2.48 20150324 184004 10.26 2.37 20150324 184006 9.75 2.26 20150324 184008 9.30 2.14 20150324 184010 8.92 2.03 20150324 184012 7.88 1.95 20150324 184014 7.00 1.87 20150324 184018 6.02 1.70 20150324 184020 6.03 1.62 20150324 184022 5.77 1.57 20150324 184023 8.30 1.64 20150324 184024 2.18 1.45 20150324 184025 8.34 1.64 20150324 184026 2.02 1.44 20150324 184027 8.39 1.63 20150324 184028 1.89 1.44 20150324 184029 8.44 1.63 20150324 184030 1.79 1.43 20150324 184031 8.49 1.63 20150324 184032 1.64 1.42 20150324 184033 8.54 1.62 20150324 184035 1.50 1.41 20150324 184036 8.60 1.60 20150324 184037 1.35 1.41 20150324 184038 8.65 1.59 20150324 184039 1.21 1.40 20150324 184040 8.70 1.58 20150324 184041 1.07 1.39 20150324 184042 8.75 1.56 20150324 184043 1.09 1.38 20150324 184045 1.11 1.37 20150324 184046 8.46 1.52 20150324 184047 1.13 1.36 20150324 184048 8.32 1.49 20150324 184049 1.15 1.35 20150324 184050 7.81 1.43 20150324 184051 1.32 1.31 20150324 184052 7.66 1.41 20150324 184053 1.51 1.31 20150324 184054 7.54 1.38 20150324 184055 1.74 1.31 20150324 184056 7.43 1.36 20150324 184057 1.98 1.31 20150324 184058 7.33 1.33 20150324 184059 2.23 1.31 20150324 184100 7.22 1.30 20150324 184101 2.49 1.31 20150324 184102 7.12 1.28 20150324 184103 2.71 1.31 20150324 184104 7.14 1.26 20150324 184105 2.94 1.31 20150324 184109 3.41 1.32 20150324 184110 7.19 1.20 20150324 184111 3.66 1.32 20150324 184112 7.20 1.18 20150324 184113 3.78 1.32 20150324 184114 7.17 1.16 20150324 184115 3.90 1.33 20150324 184116 7.14 1.15 20150324 184117 4.02 1.33 20150324 184118 7.10 1.13 20150324 184119 4.14 1.34 20150324 184120 7.07 1.11 20150324 184121 4.26 1.34 20150324 184122 7.04 1.10 20150324 184123 4.28 1.34 20150324 184125 6.96 1.08 20150324 184126 4.30 1.34 20150324 184127 6.89 1.06 20150324 184128 4.32 1.35 20150324 184129 6.82 1.04 20150324 184130 4.34 1.35 20150324 184133 6.68 1.01 20150324 184134 4.43 1.35 20150324 184135 6.58 0.99 20150324 184136 4.49 1.36 20150324 184137 6.49 0.98 20150324 184138 4.55 1.36 20150324 184139 6.39 0.97 20150324 184140 4.61 1.37 20150324 184141 6.29 0.95 20150324 184142 4.68 1.37 20150324 184143 6.19 0.94 20150324 184144 4.71 1.38 20150324 184145 6.04 0.93 20150324 184146 4.73 1.38 20150324 184147 5.76 0.92 20150324 184148 4.75 1.85 20150324 184149 5.67 0.91 20150324 184150 4.75 1.86 20150324 184151 5.58 0.90 20150324 184152 4.76 1.87 20150324 184153 5.49 0.88 20150324 184154 4.76 1.88 20150324 184155 5.36 0.87 20150324 184156 4.77 1.89 20150324 184157 5.24 0.86 20150324 184158 4.77 1.90 20150324 184201 4.99 0.84 20150324 184202 4.78 1.92 20150324 184203 4.87 0.83 20150324 184209 4.74 0.81 20150324 184213 4.66 0.80 20150324 184214 4.61 1.97 20150324 184216 4.53 0.79 20150324 184217 4.55 1.97 20150324 184218 4.40 0.77 20150324 184236 3.13 0.85 20150324 184238 3.11 0.86 20150324 184242 3.08 0.86 20150324 184244 2.85 0.83 20150324 184246 2.81 0.84 20150324 184248 2.79 0.86 20150324 184250 2.78 0.88 20150324 184252 2.78 0.90 20150324 184254 2.79 0.92 20150324 184256 2.80 0.94 20150324 184302 2.94 0.95 20150324 184317 3.59 1.02 20150324 184319 3.67 1.03 20150324 184321 3.76 1.03 20150324 184323 3.85 1.04 20150324 184337 4.30 1.08 20150324 184339 4.36 1.10 20150324 184341 4.08 1.17 20150324 184343 4.14 1.19 20150324 184347 4.29 1.22 20150324 184355 4.27 1.30 20150324 184402 4.26 1.35 20150324 184404 4.26 1.37 20150324 184406 4.25 1.39 20150324 184410 4.19 1.42 20150324 184412 4.13 1.44 20150324 184414 4.07 1.45 20150324 184416 4.01 1.47 20150324 184418 3.95 1.48 20150324 184420 3.76 1.50 20150324 184424 3.45 1.53 20150324 184434 2.86 1.59 20150324 184436 2.75 1.60 20150324 184438 2.56 1.64 20150324 184442 2.27 1.66 20150324 184444 2.13 1.66 20150324 184446 1.99 1.67 20150324 184449 1.86 1.68 20150324 184451 1.72 1.69 20150324 184453 1.63 1.69 20150324 184455 1.59 1.70 20150324 184457 1.60 1.71 20150324 184458 7.83 2.08 20150324 184459 7.29 2.49 20150324 184500 7.77 2.08 20150324 184501 7.22 2.48 20150324 184502 7.71 2.08 20150324 184503 7.16 2.48 20150324 184504 7.65 2.09 20150324 184505 7.09 2.47 20150324 184506 7.60 2.09 20150324 184507 7.03 2.46 20150324 184508 7.56 2.09 20150324 184509 6.97 2.45 20150324 184510 7.53 2.09 20150324 184511 6.89 2.44 20150324 184512 7.50 2.09 20150324 184513 6.82 2.44 20150324 184514 7.48 2.09 20150324 184515 6.76 2.43 20150324 184516 7.47 2.09 20150324 184517 6.69 2.42 20150324 184518 7.45 2.09 20150324 184519 6.62 2.41 20150324 184520 7.33 2.08 20150324 184521 6.61 2.41 20150324 184522 7.21 2.08 20150324 184523 6.59 2.40 20150324 184524 7.10 2.08 20150324 184525 6.58 2.40 20150324 184526 6.99 2.07 20150324 184527 6.57 2.40 20150324 184528 6.88 2.07 20150324 184529 6.56 2.39 20150324 184530 6.92 2.06 20150324 184531 6.55 2.39 20150324 184532 6.95 2.06 20150324 184533 6.54 2.38 20150324 184534 7.22 2.11 20150324 184535 6.15 2.34 20150324 184536 7.09 2.11 20150324 184537 6.14 2.34 20150324 184539 6.96 2.10 20150324 184540 6.13 2.33 20150324 184541 7.10 2.10 20150324 184542 6.12 2.32 20150324 184543 7.25 2.10 20150324 184544 6.11 2.32 20150324 184545 7.39 2.09 20150324 184546 6.10 2.31 20150324 184547 7.53 2.09 20150324 184548 6.09 2.30 20150324 184549 7.67 2.09 20150324 184550 6.08 2.29 20150324 184551 7.63 2.09 20150324 184552 6.03 2.28 20150324 184553 7.60 2.09 20150324 184554 5.98 2.28 20150324 184555 7.56 2.08 20150324 184556 5.93 2.27 20150324 184557 7.52 2.08 20150324 184558 5.88 2.26 20150324 184559 7.49 2.08 20150324 184600 5.83 2.25 20150324 184601 7.46 2.08 20150324 184602 5.79 2.24 20150324 184603 7.43 2.08 20150324 184604 5.75 2.24 20150324 184605 7.41 2.08 20150324 184606 5.71 2.23 20150324 184607 7.38 2.08 20150324 184608 5.67 2.22 20150324 184609 7.35 2.08 20150324 184610 5.62 2.21 20150324 184611 7.38 2.08 20150324 184612 5.57 2.20 20150324 184613 7.41 2.08 20150324 184614 5.51 2.19 20150324 184615 7.44 2.09 20150324 184616 5.45 2.18 20150324 184617 7.48 2.09 20150324 184618 5.40 2.17 20150324 184619 7.51 2.09 20150324 184620 5.34 2.16 20150324 184621 7.53 2.10 20150324 184622 5.25 2.15 20150324 184623 7.55 2.11 20150324 184624 5.00 3.28 20150324 184625 8.93 2.54 20150324 184626 4.97 3.29 20150324 184627 9.00 2.55 20150324 184629 4.95 3.30 20150324 184630 8.69 2.63 20150324 184631 4.90 3.39 20150324 184632 8.82 2.64 20150324 184633 4.84 3.40 20150324 184634 8.94 2.66 20150324 184635 4.77 3.41 20150324 184636 9.07 2.67 20150324 184637 4.71 3.41 20150324 184638 9.19 2.68 20150324 184639 4.65 3.42 20150324 184640 9.32 2.69 20150324 184641 4.59 3.42 20150324 184642 9.36 2.72 20150324 184643 4.49 3.43 20150324 184644 9.41 2.75 20150324 184645 4.39 3.44 20150324 184646 9.45 2.78 20150324 184647 4.29 3.44 20150324 184648 9.49 2.81 20150324 184649 4.19 3.45 20150324 184650 9.54 2.84 20150324 184651 4.09 3.45 20150324 184652 9.55 2.83 20150324 184653 3.94 3.46 20150324 184654 9.56 2.82 20150324 184655 3.80 3.47 20150324 184656 9.57 2.82 20150324 184657 3.66 3.48 20150324 184658 9.58 2.81 20150324 184659 3.51 3.49 20150324 184700 9.60 2.80 20150324 184701 3.37 3.49 20150324 184702 9.58 2.81 20150324 184703 3.28 3.50 20150324 184704 9.56 2.82 20150324 184705 3.20 3.51 20150324 184706 9.55 2.84 20150324 184707 7.92 0.93 20150324 184708 5.73 2.15 20150324 184709 7.74 0.89 20150324 184710 5.79 2.15 20150324 184711 7.63 0.85 20150324 184712 5.86 2.14 20150324 184713 7.44 0.83 20150324 184714 5.88 2.13 20150324 184715 7.28 0.82 20150324 184716 5.90 2.12 20150324 184717 7.13 0.80 20150324 184718 5.93 2.11 20150324 184720 7.00 0.79 20150324 184721 5.96 2.10 20150324 184722 6.89 0.77 20150324 184723 5.01 2.02 20150324 184724 5.02 0.85 20150324 184725 5.04 2.02 20150324 184726 4.76 0.85 20150324 184727 5.08 2.01 20150324 184728 4.51 0.85 20150324 184729 5.12 2.00 20150324 184730 4.25 0.85 20150324 184731 5.16 2.00 20150324 184732 4.00 0.84 20150324 184733 5.20 1.99 20150324 184734 3.86 0.85 20150324 184735 5.31 1.99 20150324 184736 3.72 0.85 20150324 184737 5.42 1.99 20150324 184738 3.60 0.85 20150324 184739 2.48 0.96 20150324 184741 2.44 0.94 20150324 184743 2.40 0.92 20150324 184745 2.48 0.90 20150324 184747 2.57 0.88 20150324 184749 2.66 0.85 20150324 184751 2.75 0.83 20150324 184753 2.84 0.81 20150324 184755 2.88 0.79 20150324 184757 2.92 0.77 20150324 184759 2.97 0.74 20150324 184801 3.03 0.72 20150324 184803 3.10 0.70 20150324 184805 7.36 2.40 20150324 184807 7.47 2.41 20150324 184810 7.58 2.42 20150324 184812 7.68 2.43 20150324 184814 7.79 2.45 20150324 184816 7.31 2.62 20150324 184818 7.39 2.62 20150324 184820 7.47 2.63 20150324 184822 7.55 2.63 20150324 184824 7.63 2.64 20150324 184826 7.73 2.64 20150324 184827 7.31 2.06 20150324 184828 5.00 2.02 20150324 184829 7.32 2.06 20150324 184830 4.94 2.02 20150324 184831 7.32 2.06 20150324 184832 4.87 2.01 20150324 184833 7.33 2.06 20150324 184834 4.80 2.01 20150324 184835 7.26 2.06 20150324 184836 4.80 2.01 20150324 184837 7.19 2.05 20150324 184838 4.79 2.01 20150324 184839 7.12 2.05 20150324 184840 4.78 2.01 20150324 184841 7.05 2.04 20150324 184842 4.77 2.00 20150324 184843 6.99 2.04 20150324 184844 4.77 2.00 20150324 184845 6.93 2.04 20150324 184846 2.75 4.22 20150324 184847 9.87 3.06 20150324 184848 2.73 4.23 20150324 184849 9.84 3.05 20150324 184850 2.71 4.24 20150324 184851 9.81 3.05 20150324 184852 2.70 4.25 20150324 184853 9.78 3.04 20150324 184854 2.68 4.26 20150324 184855 9.74 3.04 20150324 184856 2.63 4.27 20150324 184857 9.70 3.04 20150324 184858 2.59 4.28 20150324 184859 9.65 3.03 20150324 184901 2.56 4.28 20150324 184902 9.61 3.03 20150324 184903 2.54 4.29 20150324 184904 4.96 1.94 20150324 184906 9.17 3.02 20150324 184908 9.08 3.02 20150324 184910 8.99 3.01 20150324 184912 8.90 3.01 20150324 184914 8.81 3.00 20150324 184916 8.72 3.00 20150324 184918 8.69 2.99 20150324 184920 5.89 3.05 20150324 184921 4.34 2.74 20150324 184922 5.92 3.06 20150324 184923 4.39 2.77 20150324 184924 5.95 3.06 20150324 184925 4.44 2.80 20150324 184926 5.98 3.07 20150324 184927 4.37 2.81 20150324 184928 6.03 3.09 20150324 184929 4.31 2.83 20150324 184930 6.07 3.11 20150324 184931 4.24 2.84 20150324 184932 6.12 3.13 20150324 184933 4.18 2.85 20150324 184934 3.90 4.21 20150324 184936 3.74 4.22 20150324 184938 3.74 4.23 20150324 184940 3.76 4.24 20150324 184942 3.78 4.25 20150324 184944 3.82 4.26 20150324 184946 3.86 4.27 20150324 184948 4.73 1.86 20150324 184950 4.76 1.86 20150324 184953 4.79 1.86 20150324 184955 5.83 1.93 20150324 184957 5.86 1.93 20150324 184959 5.83 1.93 20150324 185000 9.02 3.18 20150324 185001 5.50 1.84 20150324 185002 9.03 3.20 20150324 185003 5.50 1.84 20150324 185004 9.04 3.21 20150324 185005 5.50 1.84 20150324 185006 9.05 3.22 20150324 185007 5.50 1.84 20150324 185008 9.10 3.23 20150324 185009 5.53 1.84 20150324 185010 9.16 3.24 20150324 185011 5.56 1.84 20150324 185012 9.16 3.24 20150324 185014 9.21 3.26 20150324 185016 9.27 3.27 20150324 185018 9.32 3.28 20150324 185020 9.37 3.29 20150324 185022 9.41 3.31 20150324 185023 4.62 3.46 20150324 185024 7.21 3.28 20150324 185025 4.72 3.47 20150324 185026 7.40 3.28 20150324 185027 4.82 3.47 20150324 185028 7.60 3.29 20150324 185029 4.89 3.50 20150324 185030 7.72 3.29 20150324 185031 4.96 3.53 20150324 185032 7.83 3.29 20150324 185034 3.66 4.53 20150324 185036 3.68 4.55 20150324 185038 3.71 4.56 20150324 185040 3.65 4.57 20150324 185043 3.41 4.54 20150324 185045 4.92 1.87 20150324 185047 4.83 1.86 20150324 185049 4.75 1.85 20150324 185051 4.67 1.85 20150324 185053 4.59 1.84 20150324 185054 10.10 3.51 20150324 185055 5.75 1.91 20150324 185056 10.21 3.52 20150324 185057 5.77 1.91 20150324 185058 10.33 3.53 20150324 185059 5.80 1.92 20150324 185100 10.40 3.54 20150324 185101 5.84 1.92 20150324 185102 10.47 3.55 20150324 185104 10.47 3.55 20150324 185106 10.55 3.56 20150324 185108 10.62 3.57 20150324 185110 10.70 3.58 20150324 185112 9.42 3.48 20150324 185113 6.38 3.79 20150324 185114 9.56 3.50 20150324 185115 6.52 3.79 20150324 185116 9.70 3.53 20150324 185117 6.66 3.79 20150324 185118 9.83 3.55 20150324 185119 6.80 3.79 20150324 185120 4.84 4.72 20150324 185122 4.68 4.73 20150324 185124 4.52 4.74 20150324 185126 4.36 4.75 20150324 185128 3.74 1.64 20150324 185130 3.83 1.64 20150324 185133 3.92 1.64 20150324 185135 4.02 1.63 20150324 185137 5.57 1.97 20150324 185138 10.70 3.61 20150324 185139 5.51 1.97 20150324 185140 10.72 3.60 20150324 185141 5.46 1.97 20150324 185142 10.68 3.59 20150324 185143 5.40 1.97 20150324 185144 10.64 3.57 20150324 185146 10.64 3.57 20150324 185148 10.60 3.56 20150324 185150 10.56 3.54 20150324 185152 10.47 3.68 20150324 185153 8.20 3.90 20150324 185154 10.43 3.68 20150324 185155 8.29 3.89 20150324 185156 10.40 3.67 20150324 185157 8.38 3.89 20150324 185158 10.37 3.67 20150324 185200 2.68 4.89 20150324 185202 2.65 4.90 20150324 185204 2.69 4.91 20150324 185206 4.21 1.62 20150324 185208 4.08 1.62 20150324 185210 3.97 1.62 20150324 185212 3.75 1.55 20150324 185213 10.25 3.33 20150324 185214 4.59 2.00 20150324 185215 10.27 3.31 20150324 185216 4.54 2.00 20150324 185217 10.29 3.28 20150324 185218 4.48 2.00 20150324 185219 10.29 3.28 20150324 185221 10.30 3.26 20150324 185224 10.32 3.23 20150324 185226 10.27 3.20 20150324 185227 9.87 3.93 20150324 185228 8.52 3.61 20150324 185229 10.06 3.93 20150324 185230 8.58 3.63 20150324 185231 10.25 3.92 20150324 185232 8.64 3.65 20150324 185234 2.55 5.06 20150324 185236 2.60 5.07 20150324 185238 2.64 5.09 20150324 185240 4.14 1.62 20150324 185242 4.34 1.63 20150324 185244 4.54 1.64 20150324 185245 9.45 2.87 20150324 185246 2.65 2.02 20150324 185247 9.35 2.84 20150324 185248 2.41 2.02 20150324 185249 9.25 2.80 20150324 185250 2.18 2.02 20150324 185251 9.25 2.80 20150324 185253 9.44 2.83 20150324 185255 9.36 2.79 20150324 185256 8.93 3.98 20150324 185257 8.76 3.97 20150324 185258 9.06 3.98 20150324 185259 8.75 4.00 20150324 185300 9.23 3.98 20150324 185301 8.74 4.03 20150324 185303 2.21 5.18 20150324 185305 2.20 5.19 20150324 185307 5.87 1.70 20150324 185309 6.02 1.72 20150324 185311 6.18 1.75 20150324 185312 8.58 2.50 20150324 185314 1.22 2.00 20150324 185315 8.53 2.47 20150324 185316 1.15 2.00 20150324 185317 8.43 2.44 20150324 185318 1.00 2.00 20150324 185319 8.43 2.44 20150324 185321 8.35 2.42 20150324 185323 8.26 2.39 20150324 185324 8.41 3.95 20150324 185325 11.69 4.24 20150324 185326 8.28 3.94 20150324 185327 11.98 4.25 20150324 185328 8.14 3.93 20150324 185329 2.46 5.33 20150324 185331 2.52 5.35 20150324 185333 4.95 5.29 20150324 185335 6.67 1.86 20150324 185337 6.72 1.89 20150324 185338 7.67 2.25 20150324 185339 0.88 1.97 20150324 185340 7.50 2.23 20150324 185341 0.95 1.97 20150324 185342 7.34 2.21 20150324 185344 7.34 2.21 20150324 185346 7.19 2.20 20150324 185348 12.54 4.25 20150324 185349 2.00 3.96 20150324 185350 12.37 4.21 20150324 185351 1.97 3.95 20150324 185352 5.13 5.41 20150324 185354 5.11 5.42 20150324 185356 5.10 5.43 20150324 185358 7.51 2.24 20150324 185400 7.56 2.28 20150324 185401 6.34 2.18 20150324 185402 3.16 1.97 20150324 185403 6.29 2.19 20150324 185405 3.30 1.98 20150324 185406 6.24 2.20 20150324 185408 6.24 2.20 20150324 185410 6.20 2.22 20150324 185411 3.24 3.93 20150324 185412 11.66 3.91 20150324 185413 3.21 3.92 20150324 185414 11.51 3.87 20150324 185415 4.92 1.08 20150324 185416 4.94 5.45 20150324 185417 4.63 1.21 20150324 185418 4.93 5.46 20150324 185420 7.27 2.44 20150324 185421 5.28 2.69 20150324 185422 7.45 2.50 20150324 185423 5.80 2.44 20150324 185424 3.63 1.96 20150324 185425 5.81 2.47 20150324 185426 3.72 1.97 20150324 185427 5.81 2.47 20150324 185429 5.85 2.50 20150324 185431 10.52 3.59 20150324 185432 2.76 3.84 20150324 185433 10.38 3.55 20150324 185434 2.66 3.83 20150324 185435 4.64 5.52 20150324 185436 3.05 1.52 20150324 185437 4.63 5.53 20150324 185438 3.14 1.54 20150324 185439 7.92 2.97 20150324 185440 6.56 3.07 20150324 185441 7.96 3.03 20150324 185442 6.01 3.10 20150324 185443 4.53 2.01 20150324 185444 7.11 2.72 20150324 185445 4.40 2.01 20150324 185446 7.41 2.78 20150324 185448 7.41 2.78 20150324 185450 9.47 3.23 20150324 185451 2.26 3.79 20150324 185452 9.35 3.19 20150324 185453 2.51 3.77 20150324 185455 4.11 5.51 20150324 185456 2.56 1.68 20150324 185457 4.14 5.51 20150324 185458 2.59 1.67 20150324 185459 8.98 3.17 20150324 185500 8.65 3.31 20150324 185501 9.35 3.21 20150324 185502 7.10 2.94 20150324 185503 5.17 2.01 20150324 185504 7.11 2.96 20150324 185505 5.26 2.01 20150324 185506 7.11 2.96 20150324 185508 7.12 2.97 20150324 185509 4.29 3.69 20150324 185510 7.76 2.91 20150324 185511 4.53 3.68 20150324 185512 7.57 2.88 20150324 185513 1.45 1.60 20150324 185514 4.54 5.56 20150324 185515 1.20 1.59 20150324 185516 10.52 3.15 20150324 185517 3.67 3.23 20150324 185518 10.87 3.11 20150324 185519 4.60 3.19 20150324 185520 5.97 1.98 20150324 185521 6.96 3.09 20150324 185522 5.81 2.01 20150324 185523 6.96 3.09 20150324 185525 6.92 3.11 20150324 185526 5.36 3.66 20150324 185527 8.81 2.71 20150324 185528 5.50 3.64 20150324 185529 3.79 5.51 20150324 185530 1.15 1.62 20150324 185531 3.86 5.51 20150324 185532 1.30 1.61 20150324 185533 11.66 3.24 20150324 185534 7.99 2.98 20150324 185535 11.75 3.27 20150324 185536 6.62 3.18 20150324 185537 6.42 2.01 20150324 185538 6.52 3.20 20150324 185540 6.52 3.20 20150324 185542 7.92 2.52 20150324 185543 6.45 3.57 20150324 185544 7.95 2.50 20150324 185546 1.89 1.54 20150324 185547 4.47 5.53 20150324 185548 1.79 1.53 20150324 185549 10.64 3.45 20150324 185550 5.98 2.91 20150324 185551 10.43 3.47 20150324 185552 5.80 3.29 20150324 185553 7.22 2.07 20150324 185554 5.66 3.30 20150324 185555 7.14 2.01 20150324 185556 6.10 3.38 20150324 185557 6.97 1.97 20150324 185558 9.00 2.48 20150324 185559 6.75 3.56 20150324 185600 8.98 2.46 20150324 185601 1.72 1.59 20150324 185602 3.39 5.48 20150324 185603 1.68 1.58 20150324 185604 10.30 3.57 20150324 185605 3.52 2.88 20150324 185606 10.21 3.59 20150324 185607 5.11 3.49 20150324 185608 8.09 2.19 20150324 185609 5.01 3.51 20150324 185610 6.12 1.78 20150324 185611 5.01 3.51 20150324 185612 5.89 1.75 20150324 185613 8.45 2.29 20150324 185614 7.91 3.53 20150324 185615 3.74 5.50 20150324 185616 1.77 1.51 20150324 185617 3.82 5.50 20150324 185618 3.86 2.87 20150324 185619 10.34 3.64 20150324 185620 4.09 2.88 20150324 185621 8.79 2.39 20150324 185622 4.44 3.62 20150324 185623 8.94 2.43 20150324 185624 4.43 3.62 20150324 185625 4.47 1.58 20150324 185626 6.52 2.08 20150324 185627 8.60 3.56 20150324 185628 6.21 2.06 20150324 185629 1.42 1.57 20150324 185630 3.05 5.46 20150324 185631 1.61 1.56 20150324 185632 10.38 3.64 20150324 185633 5.30 2.94 20150324 185634 8.79 2.45 20150324 185635 3.52 3.84 20150324 185637 8.96 2.49 20150324 185638 3.52 3.84 20150324 185639 5.19 1.99 20150324 185640 5.02 1.97 20150324 185641 9.23 3.58 20150324 185642 4.80 1.96 20150324 185643 2.88 1.49 20150324 185644 2.77 5.47 20150324 185645 6.66 2.94 20150324 185646 10.20 3.62 20150324 185647 6.89 2.94 20150324 185648 10.04 2.73 20150324 185649 2.30 4.00 20150324 185650 4.06 2.03 20150324 185651 2.30 4.00 20150324 185652 3.84 2.04 20150324 185654 9.17 3.64 20150324 185655 2.77 5.48 20150324 185656 2.94 1.63 20150324 185657 1.58 5.42 20150324 185658 8.17 3.13 20150324 185659 10.24 3.67 20150324 185700 1.38 4.27 20150324 185701 11.88 2.93 20150324 185702 1.23 4.30 20150324 185703 5.74 2.68 20150324 185704 1.23 4.30 20150324 185705 9.33 3.70 20150324 185706 0.40 2.01 20150324 185707 3.22 1.63 20150324 185708 1.51 5.42 20150324 185709 3.39 1.63 20150324 185710 10.11 3.70 20150324 185711 7.96 3.15 20150324 185712 13.44 3.28 20150324 185713 1.27 4.45 20150324 185714 4.71 2.81 20150324 185715 1.27 4.45 20150324 185716 4.54 2.84 20150324 185717 2.29 2.05 20150324 185718 9.35 3.78 20150324 185719 2.31 5.43 20150324 185721 10.38 3.77 20150324 185722 7.13 3.09 20150324 185723 15.60 3.73 20150324 185724 2.57 4.73 20150324 185725 14.89 3.64 20150324 185727 2.57 4.73 20150324 185728 5.19 3.15 20150324 185729 3.82 2.14 20150324 185730 9.14 3.88 20150324 185731 1.80 5.35 20150324 185732 3.59 1.78 20150324 185733 10.50 3.83 20150324 185734 8.00 3.13 20150324 185735 16.18 3.96 20150324 185736 3.40 4.85 20150324 185737 4.46 3.18 20150324 185738 3.40 4.85 20150324 185739 4.38 3.19 20150324 185740 1.99 2.21 20150324 185741 9.84 4.04 20150324 185742 2.44 5.36 20150324 185743 4.16 1.76 20150324 185744 10.84 3.94 20150324 185745 9.88 3.24 20150324 185746 17.62 4.27 20150324 185747 3.98 4.93 20150324 185748 4.60 3.23 20150324 185749 3.98 4.93 20150324 185750 10.47 4.15 20150324 185751 2.67 2.30 20150324 185752 2.95 1.83 20150324 185753 2.10 5.26 20150324 185754 10.24 3.42 20150324 185755 10.77 4.01 20150324 185756 5.12 5.16 20150324 185757 16.54 4.05 20150324 185758 5.12 5.16 20150324 185759 4.55 3.31 20150324 185800 3.80 2.42 20150324 185801 10.58 4.13 20150324 185802 2.47 5.25 20150324 185803 2.26 1.82 20150324 185804 10.96 4.08 20150324 185805 10.94 3.56 20150324 185806 16.75 3.85 20150324 185807 5.77 5.20 20150324 185808 5.28 3.35 20150324 185809 5.77 5.20 20150324 185810 10.92 4.20 20150324 185811 4.20 2.52 20150324 185812 2.01 1.81 20150324 185813 2.89 5.24 20150324 185814 11.66 3.69 20150324 185815 11.23 4.15 20150324 185816 6.36 5.22 20150324 185818 5.89 3.41 20150324 185819 6.79 5.41 20150324 185820 10.82 4.14 20150324 185821 5.10 2.63 20150324 185822 2.11 1.87 20150324 185823 3.14 5.12 20150324 185824 12.67 3.88 20150324 185825 11.40 4.22 20150324 185826 7.29 5.43 20150324 185827 17.69 3.61 20150324 185828 7.29 5.43 20150324 185829 10.65 4.18 20150324 185830 5.87 2.71 20150324 185831 2.47 1.88 20150324 185832 3.55 5.11 20150324 185833 13.22 4.08 20150324 185834 11.40 4.28 20150324 185835 7.92 5.44 20150324 185836 16.23 3.33 20150324 185837 7.92 5.44 20150324 185838 10.48 4.26 20150324 185839 6.60 2.79 20150324 185840 2.27 1.89 20150324 185841 3.89 5.10 20150324 185842 13.53 4.30 20150324 185843 11.46 4.36 20150324 185844 8.69 5.63 20150324 185845 6.65 3.52 20150324 185846 8.69 5.63 20150324 185847 10.98 4.20 20150324 185848 6.59 2.89 20150324 185849 4.37 1.98 20150324 185850 11.38 4.43 20150324 185851 13.53 4.52 20150324 185852 9.16 2.73 20150324 185853 9.12 5.63 20150324 185854 6.87 3.54 20150324 185855 9.12 5.63 20150324 185856 10.99 4.32 20150324 185857 4.33 4.96 20150324 185858 5.80 1.99 20150324 185859 11.71 4.57 20150324 185900 9.46 5.63 20150324 185901 5.89 2.61 20150324 185902 9.46 5.63 20150324 185903 7.37 3.57 20150324 185904 8.09 2.99 20150324 185905 6.17 1.99 20150324 185906 4.35 4.94 20150324 185908 13.33 4.89 20150324 185909 12.35 4.80 20150324 185910 9.90 5.79 20150324 185911 8.04 3.55 20150324 185912 9.90 5.79 20150324 185913 11.72 4.42 20150324 185914 4.00 4.81 20150324 185915 4.00 1.94 20150324 185916 12.81 4.97 20150324 185917 10.13 5.77 20150324 185918 5.41 2.71 20150324 185919 10.13 5.77 20150324 185920 8.78 3.59 20150324 185921 8.99 3.12 20150324 185922 3.45 1.92 20150324 185923 4.14 4.80 20150324 185924 13.19 5.05 20150324 185925 2.80 2.73 20150324 185926 10.37 5.74 20150324 185927 9.25 3.64 20150324 185928 9.48 3.16 20150324 185929 11.06 4.68 20150324 185930 4.05 4.79 20150324 185931 12.73 5.18 20150324 185932 13.08 5.40 20150324 185933 10.40 5.86 20150324 185934 9.83 3.69 20150324 185935 10.40 5.86 20150324 185936 11.70 4.50 20150324 185937 2.96 4.64 20150324 185938 0.12 1.84 20150324 185939 12.98 5.51 20150324 185940 10.67 5.83 20150324 185941 10.43 3.76 20150324 185942 10.67 5.83 20150324 185943 11.07 4.57 20150324 185944 2.69 4.65 20150324 185945 1.45 1.85 20150324 185946 12.86 5.61 20150324 185947 10.91 5.80 20150324 185948 3.93 2.89 20150324 185949 10.91 5.80 20150324 185950 11.20 4.67 20150324 185951 2.41 4.66 20150324 185952 2.16 1.86 20150324 185953 12.65 5.69 20150324 185954 10.99 5.92 20150324 185955 3.32 2.91 20150324 185956 10.99 5.92 20150324 185957 11.48 4.41 20150324 185959 1.98 4.51 20150324 190000 3.57 1.87 20150324 190001 12.40 5.82 20150324 190002 11.26 5.90 20150324 190003 11.97 4.11 20150324 190004 11.26 5.90 20150324 190005 10.55 4.50 20150324 190006 2.00 4.53 20150324 190007 12.17 5.30 20150324 190008 12.28 5.89 20150324 190009 11.55 5.89 20150324 190010 12.27 4.23 20150324 190011 11.62 3.49 20150324 190012 10.76 4.63 20150324 190013 1.66 4.56 20150324 190014 12.34 5.27 20150324 190015 5.01 2.87 20150324 190016 11.55 6.01 20150324 190017 12.64 4.35 20150324 190018 11.64 3.55 20150324 190019 4.79 1.89 20150324 190020 1.99 4.42 20150324 190021 13.17 5.31 20150324 190022 4.67 2.84 20150324 190023 11.70 6.01 20150324 190024 11.29 4.47 20150324 190025 12.01 3.58 20150324 190026 5.12 1.90 20150324 190027 12.53 6.27 20150324 190028 11.90 6.00 20150324 190029 13.65 4.58 20150324 190030 11.90 6.00 20150324 190031 10.62 4.60 20150324 190032 1.36 4.50 20150324 190033 14.22 5.37 20150324 190034 5.92 2.85 20150324 190035 12.12 6.00 20150324 190036 14.01 4.69 20150324 190037 12.42 3.66 20150324 190038 6.04 1.91 20150324 190039 13.06 6.63 20150324 190040 12.00 6.10 20150324 190041 6.27 2.87 20150324 190042 12.00 6.10 20150324 190043 12.35 4.55 20150324 190044 1.70 4.41 20150324 190045 14.33 5.42 20150324 190046 6.70 2.88 20150324 190047 12.20 6.10 20150324 190048 14.98 4.94 20150324 190050 13.20 3.71 20150324 190051 6.39 1.93 20150324 190052 13.27 6.83 20150324 190053 12.36 6.10 20150324 190054 15.11 5.03 20150324 190055 12.36 6.10 20150324 190056 12.91 4.51 20150324 190057 1.38 4.33 20150324 190058 14.49 5.45 20150324 190059 6.17 2.91 20150324 190100 12.36 6.14 20150324 190101 12.84 4.62 20150324 190102 0.78 4.39 20150324 190103 14.76 5.46 20150324 190104 13.49 7.17 20150324 190105 12.78 6.16 20150324 190106 15.53 5.17 20150324 190107 13.96 3.83 20150324 190108 6.36 1.92 20150324 190109 13.57 7.24 20150324 190110 13.08 6.18 20150324 190111 15.80 5.27 20150324 190112 14.23 3.86 20150324 190113 6.10 1.91 20150324 190114 13.83 7.30 20150324 190115 15.28 5.45 20150324 190116 7.85 2.98 20150324 190117 13.17 6.22 20150324 190118 13.09 4.68 20150324 190119 1.28 4.37 20150324 190120 15.48 5.45 20150324 190121 8.37 3.01 20150324 190122 13.42 6.24 20150324 190123 13.13 4.78 20150324 190124 1.74 4.43 20150324 190125 15.75 5.47 20150324 190126 8.73 3.07 20150324 190127 13.69 6.25 20150324 190128 13.13 4.89 20150324 190129 2.42 4.49 20150324 190130 16.02 5.49 20150324 190131 9.10 3.13 20150324 190132 13.96 6.27 20150324 190133 13.33 4.69 20150324 190134 2.31 4.31 20150324 190135 16.00 5.44 20150324 190136 10.04 3.16 20150324 190137 13.90 6.26 20150324 190138 13.37 4.79 20150324 190140 2.67 4.38 20150324 190141 16.02 5.44 20150324 190142 10.06 3.22 20150324 190143 14.05 6.28 20150324 190144 13.41 4.89 20150324 190145 3.05 4.46 20150324 190146 16.03 5.43 20150324 190147 10.11 3.27 20150324 190148 14.20 6.29 20150324 190149 13.40 4.98 20150324 190150 3.30 4.53 20150324 190152 10.17 3.31 20150324 190153 14.37 6.29 20150324 190154 13.64 4.78 20150324 190155 3.14 4.25 20150324 190156 16.23 5.38 20150324 190157 10.43 3.37 20150324 190158 14.60 6.31 20150324 190159 13.73 4.86 20150324 190200 3.40 4.31 20150324 190201 16.31 5.37 20150324 190202 10.74 3.45 20150324 190203 14.83 6.33 20150324 190204 3.87 1.59 20150324 190205 18.66 9.07 20150324 190206 15.07 6.36 20150324 190207 18.31 6.24 20150324 190208 14.13 4.13 20150324 190209 4.86 1.80 20150324 190210 19.56 9.70 20150324 190211 14.82 6.40 20150324 190212 18.26 6.29 20150324 190213 14.04 4.13 20150324 190214 5.71 1.84 20150324 190215 11.26 3.58 20150324 190216 14.88 6.41 20150324 190217 13.80 4.86 20150324 190218 3.76 4.28 20150324 190219 16.84 5.25 20150324 190220 11.57 3.66 20150324 190221 14.99 6.44 20150324 190222 7.48 1.95 20150324 190223 20.10 9.99 20150324 190224 15.11 6.46 20150324 190225 18.51 6.43 20150324 190226 14.34 4.08 20150324 190227 8.64 2.14 20150324 190228 20.78 10.57 20150324 190229 14.77 6.48 20150324 190231 13.55 4.74 20150324 190232 4.49 4.06 20150324 190233 17.18 5.01 20150324 190234 12.07 3.80 20150324 190235 14.69 4.07 20150324 190236 9.48 2.22 20150324 190237 21.04 10.69 20150324 190238 15.00 6.53 20150324 190239 18.46 6.50 20150324 190240 14.93 4.07 20150324 190241 17.38 4.87 20150324 190242 11.93 3.85 20150324 190243 15.00 6.57 20150324 190244 13.14 4.61 20150324 190245 21.30 11.19 20150324 190246 15.16 6.59 20150324 190247 17.89 6.33 20150324 190248 13.63 4.11 20150324 190249 17.43 4.82 20150324 190250 12.39 3.96 20150324 190251 15.24 6.61 20150324 190252 13.01 4.66 20150324 190253 20.82 11.15 20150324 190254 15.37 6.63 20150324 190255 17.48 6.22 20150324 190256 13.88 4.09 20150324 190257 17.41 4.86 20150324 190258 12.09 3.97 20150324 190259 15.37 6.67 20150324 190300 12.56 4.49 20150324 190301 20.51 11.41 20150324 190302 15.40 6.68 20150324 190303 17.66 5.97 20150324 190304 7.85 4.01 20150324 190305 17.41 4.84 20150324 190306 12.50 4.06 20150324 190307 14.03 4.07 20150324 190308 11.36 2.47 20150324 190309 19.48 11.12 20150324 190310 15.44 6.69 20150324 190311 12.32 4.38 20150324 190313 15.44 6.70 20150324 190314 17.92 5.70 20150324 190315 14.17 4.10 20150324 190316 17.12 4.84 20150324 190317 12.08 4.07 20150324 190318 15.44 6.69 20150324 190319 11.63 2.57 20150324 190320 18.03 11.00 20150324 190322 15.45 6.68 20150324 190323 12.43 4.44 20150324 190324 9.39 4.08 20150324 190325 15.47 6.67 20150324 190326 17.33 5.59 20150324 190327 12.99 4.11 20150324 190328 16.14 4.76 20150324 190329 11.58 4.07 20150324 190330 13.13 4.09 20150324 190331 12.13 2.67 20150324 190332 16.23 10.71 20150324 190333 15.34 6.61 20150324 190334 12.29 4.36 20150324 190335 15.74 10.53 20150324 190336 15.39 6.57 20150324 190337 12.39 4.38 20150324 190338 10.48 4.07 20150324 190339 14.52 4.70 20150324 190340 16.98 5.46 20150324 190341 11.85 4.14 20150324 190342 12.75 4.77 20150324 190343 10.69 4.09 20150324 190344 11.95 4.12 20150324 190345 12.42 2.76 20150324 190346 10.72 4.10 20150324 190347 15.42 6.42 20150324 190348 12.47 2.77 20150324 190349 13.36 9.99 20150324 190350 15.46 6.39 20150324 190351 12.69 4.33 20150324 190352 13.29 9.84 20150324 190353 15.54 6.33 20150324 190354 12.48 4.22 20150324 190355 11.21 3.96 20150324 190356 15.56 6.22 20150324 190357 17.66 5.45 20150324 190358 11.32 4.00 20150324 190359 15.61 6.18 20150324 190400 17.66 5.43 20150324 190401 11.43 4.05 20150324 190402 10.90 4.82 20150324 190403 17.66 5.40 20150324 190404 11.40 4.14 20150324 190405 10.85 4.81 20150324 190406 10.51 4.18 20150324 190407 10.09 4.30 20150324 190408 10.76 4.88 20150324 190409 9.68 4.14 20150324 190410 10.14 4.28 20150324 190412 12.83 2.73 20150324 190413 9.82 4.15 20150324 190414 10.19 4.27 20150324 190415 12.83 2.75 20150324 190416 9.97 4.17 20150324 190417 10.24 4.25 20150324 190418 12.83 2.77 20150324 190419 10.11 4.19 20150324 190420 10.30 4.24 20150324 190421 12.86 3.01 20150324 190422 9.57 4.14 20150324 190423 9.20 4.39 20150324 190424 12.80 2.99 20150324 190425 9.75 4.16 20150324 190426 9.24 4.37 20150324 190427 12.74 2.98 20150324 190428 9.93 4.17 20150324 190429 9.28 4.36 20150324 190430 12.67 2.97 20150324 190431 10.11 4.19 20150324 190432 9.32 4.35 20150324 190433 8.75 4.81 20150324 190434 9.77 4.11 20150324 190435 8.31 4.50 20150324 190436 7.59 4.85 20150324 190437 9.92 4.12 20150324 190438 8.36 4.49 20150324 190439 7.42 4.82 20150324 190440 11.32 4.55 20150324 190441 8.40 4.48 20150324 190442 7.26 4.80 20150324 190443 10.91 4.51 20150324 190444 12.96 4.23 20150324 190445 15.60 4.93 20150324 190446 10.75 4.70 20150324 190447 13.28 4.15 20150324 190448 14.88 4.87 20150324 190449 14.15 4.26 20150324 190450 6.33 8.13 20150324 190451 14.75 4.81 20150324 190452 14.22 4.28 20150324 190453 5.92 8.00 20150324 190454 14.75 4.81 20150324 190455 11.43 3.04 20150324 190456 10.40 4.07 20150324 190457 7.99 4.55 20150324 190458 10.86 3.08 20150324 190459 9.99 3.96 20150324 190500 7.88 4.62 20150324 190501 4.51 4.71 20150324 190503 9.81 4.69 20150324 190504 13.91 4.26 20150324 190505 13.28 4.59 20150324 190506 14.18 4.28 20150324 190507 5.08 7.22 20150324 190508 13.15 4.53 20150324 190509 14.26 4.30 20150324 190510 5.18 6.73 20150324 190511 12.31 4.60 20150324 190512 10.09 2.97 20150324 190513 9.94 3.85 20150324 190514 8.24 4.59 20150324 190515 4.72 4.59 20150324 190516 9.31 4.72 20150324 190517 14.34 4.26 20150324 190518 11.94 4.45 20150324 190519 13.97 4.30 20150324 190520 5.07 6.29 20150324 190521 11.94 4.45 20150324 190522 9.55 2.90 20150324 190523 10.16 3.74 20150324 190524 8.77 4.54 20150324 190525 6.18 4.50 20150324 190526 9.37 4.75 20150324 190527 14.57 4.07 20150324 190528 11.46 4.47 20150324 190529 13.43 4.31 20150324 190530 5.70 5.45 20150324 190531 11.46 4.47 20150324 190532 6.23 4.46 20150324 190533 10.39 4.80 20150324 190534 14.96 3.78 20150324 190535 11.08 4.55 20150324 190536 13.07 4.33 20150324 190537 6.41 4.76 20150324 190538 11.08 4.55 20150324 190539 9.58 2.85 20150324 190540 10.56 3.64 20150324 190541 8.51 4.37 20150324 190542 10.65 4.49 20150324 190543 13.21 4.34 20150324 190544 6.56 4.28 20150324 190545 10.60 4.56 20150324 190546 9.60 2.91 20150324 190547 10.68 3.60 20150324 190548 15.25 2.75 20150324 190549 10.16 4.50 20150324 190550 12.70 4.40 20150324 190551 6.14 4.29 20150324 190553 10.16 4.50 20150324 190554 8.11 4.35 20150324 190555 12.14 4.75 20150324 190556 15.92 2.36 20150324 190557 10.37 4.39 20150324 190558 9.81 2.99 20150324 190559 11.35 3.58 20150324 190600 7.77 4.08 20150324 190601 8.73 4.32 20150324 190602 12.13 4.47 20150324 190603 7.81 4.37 20150324 190604 10.23 4.36 20150324 190605 8.70 4.29 20150324 190606 15.13 4.67 20150324 190607 16.22 2.70 20150324 190608 10.68 4.16 20150324 190609 9.92 3.16 20150324 190610 12.17 3.53 20150324 190611 16.20 2.69 20150324 190612 10.54 4.13 20150324 190613 11.50 4.55 20150324 190614 12.32 3.50 20150324 190615 7.29 3.91 20150324 190616 10.10 4.34 20150324 190617 11.05 4.62 20150324 190618 15.72 4.64 20150324 190619 7.44 3.84 20150324 190620 10.01 4.29 20150324 190621 16.01 4.47 20150324 190622 15.76 4.63 20150324 190623 10.93 3.85 20150324 190624 9.94 4.23 20150324 190625 15.91 4.45 20150324 190626 15.90 4.43 20150324 190627 11.33 3.54 20150324 190628 10.31 4.25 20150324 190629 16.98 4.29 20150324 190630 18.31 3.12 20150324 190631 11.27 3.52 20150324 190632 10.16 3.46 20150324 190633 16.85 4.27 20150324 190634 15.74 4.36 20150324 190635 11.22 3.51 20150324 190636 10.65 4.18 20150324 190637 17.84 4.11 20150324 190638 15.27 4.06 20150324 190639 11.24 3.18 20150324 190640 10.58 4.12 20150324 190641 17.69 4.09 20150324 190642 15.11 3.99 20150324 190644 7.75 3.69 20150324 190645 10.52 4.07 20150324 190646 10.66 4.80 20150324 190647 14.49 3.60 20150324 190648 8.14 3.70 20150324 190649 9.99 2.92 20150324 190650 10.90 4.87 20150324 190651 15.54 3.72 20150324 190653 10.04 2.91 20150324 190654 9.70 3.62 20150324 190655 18.74 3.93 20150324 190657 8.94 2.79 20150324 190658 10.97 3.92 20150324 190659 19.30 3.81 20150324 190700 13.33 3.07 20150324 190701 8.13 3.64 20150324 190702 8.82 2.75 20150324 190703 11.35 4.94 20150324 190704 13.25 3.33 20150324 190706 8.53 2.69 20150324 190707 9.14 3.79 20150324 190708 18.57 3.67 20150324 190709 12.67 2.70 20150324 190710 8.06 3.62 20150324 190711 8.03 2.65 20150324 190712 9.18 3.75 20150324 190713 9.95 2.89 20150324 190715 8.07 2.65 20150324 190716 10.74 3.70 20150324 190717 11.71 5.13 20150324 190718 8.80 2.74 20150324 190720 8.14 2.64 20150324 190721 9.13 3.77 20150324 190722 17.00 3.54 20150324 190723 11.91 2.40 20150324 190724 8.20 3.67 20150324 190725 7.96 2.61 20150324 190726 9.11 3.79 20150324 190727 13.68 3.61 20150324 190728 11.33 2.29 20150324 190729 8.09 3.66 20150324 190730 7.99 2.58 20150324 190731 9.16 3.74 20150324 190732 13.86 3.56 20150324 190733 10.50 2.21 20150324 190735 8.04 3.72 20150324 190736 8.09 2.59 20150324 190737 9.34 3.76 20150324 190738 11.79 3.69 20150324 190739 10.27 2.18 20150324 190740 8.00 3.71 20150324 190741 8.21 2.58 20150324 190742 8.99 3.85 20150324 190743 12.36 5.27 20150324 190744 9.44 2.73 20150324 190746 8.08 2.62 20150324 190747 4.94 4.16 20150324 190748 12.40 5.26 20150324 190749 9.73 2.68 20150324 190750 9.04 2.11 20150324 190751 7.93 3.75 20150324 190752 8.13 2.62 20150324 190753 9.83 3.75 20150324 190754 10.36 3.61 20150324 190755 10.10 2.93 20150324 190757 8.12 2.62 20150324 190758 4.89 3.49 20150324 190759 9.86 3.69 20150324 190800 10.24 3.58 20150324 190801 7.41 2.11 20150324 190802 7.10 3.84 20150324 190803 8.10 2.64 20150324 190805 12.97 5.29 20150324 190806 9.55 3.57 20150324 190807 7.29 2.09 20150324 190808 7.15 3.82 20150324 190809 8.18 2.66 20150324 190811 13.10 5.32 20150324 190812 9.38 3.57 20150324 190813 6.87 2.10 20150324 190815 8.17 2.64 20150324 190817 10.14 3.70 20150324 190818 9.99 3.58 20150324 190819 10.54 1.69 20150324 190821 5.74 3.91 20150324 190822 8.65 2.60 20150324 190825 12.89 5.34 20150324 190826 9.91 3.56 20150324 190827 6.35 2.09 20150324 190829 8.75 2.57 20150324 190830 8.78 2.51 20150324 190831 10.50 3.90 20150324 190832 12.76 5.37 20150324 190833 10.80 3.57 20150324 190834 6.30 2.05 20150324 190836 8.87 2.57 20150324 190837 8.88 2.56 20150324 190839 12.57 5.40 20150324 190840 11.44 3.53 20150324 190841 10.56 2.47 20150324 190843 5.02 3.99 20150324 190844 8.89 2.51 20150324 190846 11.07 4.00 20150324 190847 12.26 5.43 20150324 190848 12.11 3.46 20150324 190849 5.20 2.00 20150324 190851 3.60 4.03 20150324 190852 9.46 2.55 20150324 190854 10.48 3.95 20150324 190855 11.85 5.43 20150324 190856 13.39 3.39 20150324 190857 8.97 2.23 20150324 190858 4.38 1.98 20150324 190859 4.32 4.07 20150324 190900 10.72 2.61 20150324 190901 10.57 2.56 20150324 190903 10.39 3.93 20150324 190904 11.92 5.44 20150324 190905 14.76 3.37 20150324 190906 7.83 1.87 20150324 190907 3.32 1.97 20150324 190909 5.03 4.07 20150324 190910 11.27 2.59 20150324 190911 11.11 2.55 20150324 190913 10.58 3.93 20150324 190914 12.40 5.47 20150324 190916 15.63 3.32 20150324 190918 1.93 2.00 20150324 190920 4.14 4.07 20150324 190921 11.23 2.55 20150324 190922 11.03 2.51 20150324 190924 10.68 3.92 20150324 190925 10.68 3.96 20150324 190926 14.26 5.62 20150324 190927 16.36 3.21 20150324 190929 1.68 1.98 20150324 190932 3.39 4.07 20150324 190933 11.02 2.50 20150324 190934 10.92 2.48 20150324 190935 10.92 2.48 20150324 190937 10.21 3.91 20150324 190938 15.18 5.71 20150324 190939 15.18 5.71 20150324 190940 16.45 3.16 20150324 190943 3.01 1.94 20150324 190946 3.48 4.10 20150324 190947 11.11 2.49 20150324 190948 10.90 2.48 20150324 190949 10.83 2.49 20150324 190950 10.83 2.49 20150324 190951 8.72 0.84 20150324 190952 9.67 3.89 20150324 190953 9.67 3.89 20150324 190954 17.18 5.92 20150324 190955 17.18 5.92 20150324 190956 14.96 3.13 20150324 190957 14.96 3.13 20150324 190958 2.31 0.33 20150324 190959 2.30 0.33 20150324 191000 4.36 1.71 20150324 191001 4.36 1.71 20150324 191002 9.38 0.74 20150324 191003 9.38 0.74 20150324 191004 9.78 1.08 20150324 191006 5.48 4.19 20150324 191007 5.48 4.19 20150324 191008 10.63 2.46 20150324 191009 10.63 2.46 20150324 191010 10.63 2.46 20150324 191011 10.59 2.48 20150324 191012 10.59 2.48 20150324 191013 10.64 2.45 20150324 191017 10.05 3.82 20150324 191018 10.05 3.82 20150324 191019 10.05 3.82 20150324 191020 10.30 3.80 20150324 191021 16.81 5.18 20150324 191022 16.81 5.18 20150324 191023 16.81 5.18 20150324 191024 16.81 5.18 20150324 191025 16.81 5.18 20150324 191026 11.86 3.30 20150324 191027 11.86 3.30 20150324 191028 11.03 3.40 20150324 191029 11.03 3.40 20150324 191030 11.03 3.40 20150324 191031 11.03 3.40 20150324 191032 11.03 3.40 20150324 191050 9.26 3.64 20150324 191051 8.60 3.76 20150324 191052 8.60 3.76 20150324 191053 8.60 3.76 20150324 191054 8.60 3.76 20150324 191055 8.60 3.76 20150324 191057 8.60 3.76 20150324 191103 11.94 3.45 20150324 191104 11.94 3.45 20150324 191105 11.94 3.45 20150324 191106 11.94 3.45 20150324 191110 8.96 2.40 20150324 191111 8.96 2.40 20150324 191112 8.96 2.40 20150324 191113 8.80 2.41 20150324 191114 8.80 2.41 20150324 191115 8.91 2.46 20150324 191116 13.43 4.64 20150324 191117 13.44 4.64 20150324 191118 13.44 4.64 20150324 191119 7.80 1.65 20150324 191120 7.80 1.65 20150324 191121 7.68 1.45 20150324 191122 7.68 1.45 20150324 191125 6.25 4.05 20150324 191126 6.25 4.05 20150324 191129 12.65 3.12 20150324 191130 12.65 3.12 20150324 191133 9.88 2.54 20150324 191134 9.88 2.57 20150324 191135 9.88 2.57 20150324 191136 13.22 4.67 20150324 191137 13.22 4.67 20150324 191138 7.70 1.90 20150324 191139 3.50 1.09 20150324 191140 3.50 1.09 20150324 191142 5.95 3.97 20150324 191143 5.95 3.97 20150324 191145 12.75 2.83 20150324 191149 10.97 2.63 20150324 191150 11.02 2.66 20150324 191151 12.90 4.73 20150324 191152 12.90 4.73 20150324 191153 8.19 2.20 20150324 191154 3.16 1.10 20150324 191156 6.62 3.70 20150324 191157 6.62 3.70 20150324 191159 12.37 2.51 20150324 191201 11.46 2.69 20150324 191202 11.56 2.73 20150324 191203 12.62 4.81 20150324 191204 9.06 2.57 20150324 191205 6.54 1.41 20150324 191206 6.54 1.41 20150324 191208 6.89 3.53 20150324 191210 12.12 2.39 20150324 191212 13.61 2.89 20150324 191213 13.82 2.95 20150324 191214 12.52 4.86 20150324 191215 9.39 2.77 20150324 191216 7.96 1.63 20150324 191217 6.86 3.41 20150324 191219 11.36 2.15 20150324 191220 7.49 0.72 20150324 191221 15.09 3.10 20150324 191222 15.34 3.17 20150324 191223 12.44 4.91 20150324 191224 9.62 2.94 20150324 191225 9.46 1.93 20150324 191226 6.76 3.33 20150324 191228 10.99 2.09 20150324 191229 7.65 0.77 20150324 191230 16.33 3.22 20150324 191231 12.37 4.98 20150324 191232 9.75 3.04 20150324 191233 10.93 2.34 20150324 191234 8.89 1.80 20150324 191235 6.66 3.34 20150324 191236 10.49 2.04 20150324 191238 8.04 0.98 20150324 191239 16.87 3.19 20150324 191240 12.31 5.04 20150324 191241 9.77 3.12 20150324 191242 10.56 2.50 20150324 191243 6.66 3.38 20150324 191245 9.94 2.01 20150324 191246 16.81 3.08 20150324 191247 16.97 3.12 20150324 191248 12.53 5.11 20150324 191249 9.18 2.42 20150324 191250 8.13 2.07 20150324 191252 10.12 2.03 20150324 191253 9.04 1.70 20150324 191254 15.13 3.12 20150324 191255 12.40 5.18 20150324 191256 8.15 2.83 20150324 191257 7.10 2.21 20150324 191259 9.45 2.00 20150324 191300 15.13 3.12 20150324 191301 12.18 3.33 20150324 191302 9.69 3.34 20150324 191303 7.88 3.35 20150324 191304 7.45 3.61 20150324 191306 11.04 2.35 20150324 191307 12.18 3.33 20150324 191308 12.33 5.22 20150324 191309 8.30 3.44 20150324 191310 8.01 2.48 20150324 191312 8.21 2.00 20150324 191313 10.76 3.49 20150324 191314 12.52 5.24 20150324 191315 9.72 3.53 20150324 191316 8.00 2.51 20150324 191318 7.74 2.04 20150324 191319 10.25 3.54 20150324 191320 12.67 5.26 20150324 191321 4.83 3.49 20150324 191322 8.03 2.62 20150324 191324 10.51 2.80 20150324 191325 10.37 3.57 20150324 191326 12.60 5.27 20150324 191329 7.07 3.85 20150324 191330 7.50 2.13 20150324 191331 9.20 2.13 20150324 191332 9.73 3.66 20150324 191333 10.12 3.90 20150324 191334 8.22 2.66 20150324 191336 9.19 2.23 20150324 191337 9.70 3.70 20150324 191338 12.97 5.36 20150324 191339 6.19 3.85 20150324 191340 6.29 3.97 20150324 191341 7.23 2.22 20150324 191342 9.81 3.74 20150324 191343 12.93 5.36 20150324 191344 6.48 4.09 20150324 191345 6.31 3.99 20150324 191346 6.93 2.31 20150324 191347 10.21 3.32 20150324 191348 10.64 3.85 20150324 191349 11.58 4.38 20150324 191350 8.58 2.80 20150324 191352 9.89 3.47 20150324 191353 10.73 3.88 20150324 191354 11.76 4.44 20150324 191355 8.80 2.82 20150324 191357 11.59 3.89 20150324 191358 13.43 5.53 20150324 191359 9.26 4.98 20150324 191400 5.62 4.20 20150324 191401 6.75 2.47 20150324 191402 11.67 3.92 20150324 191403 13.38 5.54 20150324 191404 10.51 5.13 20150324 191405 6.21 4.23 20150324 191406 6.76 2.56 20150324 191407 12.51 3.93 20150324 191408 13.85 4.70 20150324 191409 9.25 2.90 20150324 191411 10.21 4.35 20150324 191412 12.67 4.01 20150324 191413 13.16 4.56 20150324 191414 4.79 4.25 20150324 191415 6.83 2.69 20150324 191416 13.25 3.93 20150324 191417 14.17 5.78 20150324 191418 10.59 4.88 20150324 191421 10.76 4.61 20150324 191422 13.51 4.00 20150324 191423 13.87 4.64 20150324 191424 4.08 4.28 20150324 191425 6.58 2.81 20150324 191426 13.99 3.89 20150324 191427 13.94 4.65 20150324 191428 10.88 2.92 20150324 191429 8.79 0.62 20150324 191430 14.12 3.92 20150324 191431 14.46 5.93 20150324 191432 10.62 4.98 20150324 191433 9.18 0.77 20150324 191434 11.41 4.71 20150324 191435 15.06 3.88 20150324 191436 10.79 4.94 20150324 191437 3.95 4.35 20150324 191438 5.31 2.97 20150324 191439 15.21 3.90 20150324 191440 14.25 4.75 20150324 191441 3.89 4.38 20150324 191442 4.68 3.05 20150324 191443 15.93 3.84 20150324 191444 13.90 4.85 20150324 191445 11.28 2.83 20150324 191446 4.73 3.09 20150324 191447 16.07 3.86 20150324 191448 13.90 4.85 20150324 191449 11.21 2.83 20150324 191450 4.93 3.12 20150324 191451 16.16 3.88 20150324 191452 13.80 5.02 20150324 191453 11.12 2.79 20150324 191454 5.14 3.21 20150324 191455 16.67 3.83 20150324 191456 13.85 5.02 20150324 191457 11.06 2.79 20150324 191458 5.31 3.24 20150324 191459 16.74 3.84 20150324 191500 13.89 5.03 20150324 191501 6.44 4.89 20150324 191502 6.72 3.36 20150324 191503 17.18 3.77 20150324 191504 14.27 5.24 20150324 191505 10.26 5.31 20150324 191506 12.30 4.71 20150324 191507 17.19 3.78 20150324 191508 10.84 5.12 20150324 191510 10.61 5.34 20150324 191511 12.40 4.77 20150324 191512 13.68 6.52 20150324 191513 10.67 5.12 20150324 191514 11.31 1.99 20150324 191515 17.26 3.65 20150324 191516 13.53 6.69 20150324 191517 11.55 2.78 20150324 191518 8.29 3.56 20150324 191519 17.18 3.66 20150324 191520 14.72 5.48 20150324 191521 13.48 5.59 20150324 191522 12.72 4.86 20150324 191523 17.14 3.56 20150324 191524 10.57 5.12 20150324 191525 11.56 2.09 20150324 191526 17.14 3.56 20150324 191527 13.20 6.84 20150324 191528 11.50 2.83 20150324 191529 8.97 3.71 20150324 191530 17.02 3.58 20150324 191531 14.84 5.70 20150324 191532 16.37 5.81 20150324 191533 13.14 4.93 20150324 191534 13.34 6.88 20150324 191535 11.27 2.90 20150324 191536 11.62 2.19 20150324 191537 17.18 3.54 20150324 191538 14.85 5.93 20150324 191539 17.62 5.84 20150324 191540 13.43 4.90 20150324 191541 13.02 6.82 20150324 191542 11.35 5.11 20150324 191543 11.64 2.25 20150324 191544 17.13 3.56 20150324 191545 14.15 6.19 20150324 191546 17.86 5.65 20150324 191547 13.77 4.88 20150324 191548 13.33 6.64 20150324 191549 11.30 3.00 20150324 191550 9.31 3.98 20150324 191551 16.99 3.55 20150324 191552 13.47 6.28 20150324 191553 17.68 5.60 20150324 191554 13.98 5.05 20150324 191555 13.21 6.54 20150324 191556 11.13 3.08 20150324 191557 9.24 4.11 20150324 191558 16.09 3.57 20150324 191559 11.66 4.95 20150324 191601 11.69 2.44 20150324 191602 16.09 3.57 20150324 191603 11.15 6.73 20150324 191604 17.26 5.30 20150324 191605 14.52 5.14 20150324 191606 13.31 6.19 20150324 191607 11.22 3.21 20150324 191608 9.00 4.27 20150324 191609 14.45 3.68 20150324 191610 11.69 4.77 20150324 191611 11.51 2.54 20150324 191612 14.45 3.68 20150324 191613 9.21 7.19 20150324 191614 16.48 4.97 20150324 191615 14.40 3.69 20150324 191616 9.16 7.26 20150324 191617 16.32 4.93 20150324 191618 15.11 5.27 20150324 191619 12.28 5.26 20150324 191620 11.17 3.63 20150324 191621 8.65 4.46 20150324 191622 12.78 3.86 20150324 191623 11.53 4.58 20150324 191624 11.61 2.66 20150324 191625 12.73 3.88 20150324 191626 11.55 4.56 20150324 191627 11.75 2.71 20150324 191628 12.73 3.88 20150324 191629 9.68 7.79 20150324 191630 15.07 4.63 20150324 191631 11.27 4.05 20150324 191632 10.50 8.05 20150324 191633 14.41 4.46 20150324 191634 15.73 5.21 20150324 191635 12.32 4.64 20150324 191636 10.92 4.15 20150324 191637 15.75 5.28 20150324 191638 12.31 4.59 20150324 191639 11.08 4.25 20150324 191640 8.84 4.67 20150324 191641 12.30 4.54 20150324 191642 11.32 4.35 20150324 191643 8.53 4.75 20150324 191644 9.76 4.29 20150324 191645 10.43 4.22 20150324 191646 8.69 4.77 20150324 191647 9.72 4.30 20150324 191648 10.30 4.21 20150324 191649 8.87 4.79 20150324 191651 9.68 4.31 20150324 191652 10.12 4.19 20150324 191653 12.69 2.96 20150324 191654 9.64 4.33 20150324 191655 9.95 4.18 20150324 191656 12.75 2.98 20150324 191657 8.48 4.50 20150324 191658 9.05 4.10 20150324 191659 13.35 3.16 20150324 191700 8.45 4.51 20150324 191701 8.80 4.09 20150324 191702 13.45 3.18 20150324 191703 8.41 4.53 20150324 191704 8.56 4.08 20150324 191705 13.55 3.19 20150324 191706 8.38 4.54 20150324 191707 8.32 4.07 20150324 191708 13.54 3.20 20150324 191709 7.65 4.68 20150324 191710 7.26 4.01 20150324 191711 13.49 3.34 20150324 191712 7.62 4.69 20150324 191713 7.02 4.01 20150324 191714 8.88 5.07 20150324 191715 7.59 4.70 20150324 191716 6.78 4.01 20150324 191717 9.09 5.09 20150324 191718 7.57 4.71 20150324 191719 14.57 5.47 20150324 191720 9.31 5.11 20150324 191721 9.76 3.55 20150324 191722 14.34 5.69 20150324 191723 9.21 5.15 20150324 191724 9.61 3.43 20150324 191725 14.46 5.75 20150324 191726 15.41 5.79 20150324 191727 9.48 3.40 20150324 191728 12.76 4.09 20150324 191729 15.43 5.84 20150324 191730 14.56 11.02 20150324 191731 12.72 4.08 20150324 191732 7.52 4.86 20150324 191733 15.13 11.22 20150324 191734 13.40 3.59 20150324 191735 7.54 4.87 20150324 191736 5.52 4.00 20150324 191737 13.02 3.72 20150324 191738 7.95 4.99 20150324 191739 5.52 4.01 20150324 191740 10.26 5.28 20150324 191742 7.98 5.01 20150324 191743 14.36 6.36 20150324 191744 10.42 5.31 20150324 191745 8.64 3.15 20150324 191746 12.23 4.10 20150324 191747 15.22 6.23 20150324 191748 19.31 12.25 20150324 191749 12.19 4.10 20150324 191750 8.50 5.11 20150324 191751 20.45 12.09 20150324 191752 12.93 3.94 20150324 191753 8.60 5.13 20150324 191754 5.39 4.11 20150324 191755 11.33 5.50 20150324 191756 8.79 5.16 20150324 191757 13.94 6.96 20150324 191758 11.45 5.53 20150324 191759 8.92 2.94 20150324 191800 11.81 4.16 20150324 191801 14.69 6.55 20150324 191802 22.09 12.59 20150324 191803 12.86 4.00 20150324 191804 8.99 5.19 20150324 191805 5.47 4.24 20150324 191806 13.09 4.17 20150324 191807 9.54 5.30 20150324 191808 14.09 7.52 20150324 191809 12.09 5.80 20150324 191810 9.05 2.78 20150324 191811 11.45 4.23 20150324 191812 14.35 6.80 20150324 191813 23.48 12.19 20150324 191814 12.98 4.20 20150324 191815 9.64 5.34 20150324 191816 5.99 4.30 20150324 191817 12.26 5.88 20150324 191818 8.98 2.70 20150324 191819 14.29 7.98 20150324 191820 13.98 6.99 20150324 191821 23.65 11.51 20150324 191822 10.59 4.30 20150324 191823 10.11 5.45 20150324 191824 9.38 4.47 20150324 191825 12.83 4.31 20150324 191826 10.16 5.47 20150324 191827 14.42 8.06 20150324 191828 13.97 7.07 20150324 191829 8.48 2.54 20150324 191830 10.46 4.29 20150324 191831 10.18 5.49 20150324 191833 11.14 4.56 20150324 191834 12.70 4.31 20150324 191835 10.51 5.56 20150324 191836 14.54 8.31 20150324 191837 13.39 7.10 20150324 191838 8.03 2.46 20150324 191839 9.16 4.33 20150324 191840 10.55 5.56 20150324 191841 12.94 4.73 20150324 191842 12.44 6.39 20150324 191843 10.63 5.58 20150324 191844 14.62 8.32 20150324 191845 13.41 7.10 20150324 191846 22.65 10.59 20150324 191847 12.85 4.29 20150324 191848 10.65 5.59 20150324 191849 13.54 4.79 20150324 191850 12.43 6.41 20150324 191851 7.39 2.42 20150324 191852 7.70 4.36 20150324 191853 13.15 6.93 20150324 191854 21.64 9.75 20150324 191855 12.90 4.38 20150324 191856 10.97 5.64 20150324 191857 14.49 8.34 20150324 191858 13.03 6.88 20150324 191859 21.16 9.64 20150324 191900 7.45 4.35 20150324 191901 10.97 5.65 20150324 191902 14.57 4.86 20150324 191903 12.53 6.53 20150324 191904 6.76 2.30 20150324 191905 7.28 4.34 20150324 191906 10.97 5.66 20150324 191907 19.94 8.89 20150324 191908 12.91 4.62 20150324 191909 10.95 5.66 20150324 191910 13.56 8.09 20150324 191911 11.80 6.43 20150324 191912 19.60 8.80 20150324 191913 12.75 4.61 20150324 191914 10.99 5.66 20150324 191916 11.60 6.35 20150324 191917 5.82 2.30 20150324 191918 6.52 4.40 20150324 191919 11.01 5.66 20150324 191920 15.70 4.83 20150324 191921 12.79 6.52 20150324 191923 5.51 2.25 20150324 191924 6.11 4.46 20150324 191925 10.58 5.61 20150324 191926 16.31 4.84 20150324 191927 13.00 6.50 20150324 191928 5.61 2.34 20150324 191929 5.98 4.47 20150324 191930 10.65 5.62 20150324 191931 16.59 4.83 20150324 191932 13.04 6.45 20150324 191933 5.51 2.30 20150324 191934 5.85 4.47 20150324 191935 10.72 5.62 20150324 191936 16.88 4.82 20150324 191937 12.62 4.76 20150324 191938 10.80 5.62 20150324 191939 13.44 7.14 20150324 191940 11.53 5.71 20150324 191941 17.31 7.64 20150324 191942 12.91 4.89 20150324 191943 10.21 5.54 20150324 191944 13.77 6.78 20150324 191945 13.31 5.48 20150324 191946 17.20 7.55 20150324 191947 12.82 4.88 20150324 191948 10.23 5.53 20150324 191949 13.55 6.65 20150324 191950 13.19 5.44 20150324 191951 17.15 4.69 20150324 191952 12.71 6.19 20150324 191953 4.98 2.31 20150324 191954 4.43 4.57 20150324 191955 10.35 5.53 20150324 191956 17.07 4.65 20150324 191957 12.45 6.12 20150324 191958 4.47 2.29 20150324 191959 3.44 4.66 20150324 192000 9.70 5.40 20150324 192001 17.06 4.60 20150324 192002 12.36 5.95 20150324 192003 4.32 2.36 20150324 192004 3.38 4.67 20150324 192005 9.79 5.38 20150324 192006 16.86 4.55 20150324 192007 12.34 5.89 20150324 192008 4.10 2.34 20150324 192009 3.41 4.68 20150324 192010 10.07 5.34 20150324 192011 12.63 5.67 20150324 192012 11.87 5.25 20150324 192014 16.80 6.81 20150324 192015 12.63 4.95 20150324 192016 10.25 5.32 20150324 192017 12.26 5.49 20150324 192018 11.39 5.24 20150324 192019 16.97 6.61 20150324 192020 12.66 5.04 20150324 192021 9.20 5.18 20150324 192022 3.15 4.80 20150324 192023 9.20 5.18 20150324 192024 15.75 4.44 20150324 192025 11.79 5.47 20150324 192026 3.47 2.32 20150324 192027 3.19 4.81 20150324 192028 9.31 5.15 20150324 192029 15.53 4.40 20150324 192030 10.55 5.34 20150324 192031 15.83 6.28 20150324 192032 12.52 5.04 20150324 192033 9.58 5.12 20150324 192034 10.65 4.64 20150324 192035 10.05 5.36 20150324 192036 15.50 6.17 20150324 192037 11.53 5.33 20150324 192038 3.39 2.31 20150324 192039 2.38 4.92 20150324 192040 8.60 5.03 20150324 192041 14.38 4.39 20150324 192042 10.57 4.95 20150324 192043 15.07 5.98 20150324 192044 12.19 5.15 20150324 192045 8.59 4.99 20150324 192046 11.06 4.13 20150324 192047 8.07 5.53 20150324 192048 14.74 5.91 20150324 192049 10.39 4.72 20150324 192050 3.83 2.23 20150324 192051 1.89 4.94 20150324 192052 8.58 4.97 20150324 192053 13.57 4.33 20150324 192054 7.34 5.54 20150324 192055 14.67 5.86 20150324 192056 12.00 5.15 20150324 192057 6.93 4.92 20150324 192058 12.05 3.81 20150324 192059 6.93 4.92 20150324 192100 13.21 4.50 20150324 192101 7.91 4.11 20150324 192102 4.46 2.17 20150324 192104 11.67 5.24 20150324 192105 6.71 4.90 20150324 192106 12.10 3.71 20150324 192107 8.02 5.49 20150324 192108 13.00 5.63 20150324 192109 7.62 3.50 20150324 192110 4.85 2.13 20150324 192111 0.69 5.02 20150324 192112 6.59 4.89 20150324 192113 12.05 3.61 20150324 192114 9.61 5.40 20150324 192115 13.16 5.57 20150324 192116 11.71 5.20 20150324 192117 5.16 2.08 20150324 192119 6.10 4.84 20150324 192120 13.01 4.74 20150324 192121 12.38 5.01 20150324 192122 11.04 5.38 20150324 192123 12.04 5.24 20150324 192124 6.16 4.83 20150324 192125 2.70 5.06 20150324 192126 6.16 4.83 20150324 192127 12.89 4.76 20150324 192128 12.30 4.86 20150324 192129 11.26 5.35 20150324 192130 12.15 5.20 20150324 192131 6.33 4.81 20150324 192132 2.98 5.07 20150324 192133 6.33 4.81 20150324 192134 12.84 4.77 20150324 192135 12.07 4.71 20150324 192136 11.85 5.30 20150324 192137 12.20 5.17 20150324 192138 6.61 4.80 20150324 192139 3.15 5.07 20150324 192140 6.48 4.77 20150324 192141 12.36 5.00 20150324 192142 11.52 4.38 20150324 192143 9.86 5.17 20150324 192144 11.96 5.21 20150324 192145 4.93 1.96 20150324 192146 3.21 5.07 20150324 192147 6.81 4.76 20150324 192148 9.95 3.22 20150324 192149 11.09 4.28 20150324 192150 9.74 5.13 20150324 192151 7.70 2.41 20150324 192152 6.02 1.95 20150324 192153 3.42 5.07 20150324 192155 7.66 4.74 20150324 192156 9.56 3.14 20150324 192157 10.56 4.19 20150324 192158 11.94 5.01 20150324 192159 9.59 2.47 20150324 192200 6.69 1.96 20150324 192201 10.81 5.04 20150324 192202 8.65 4.72 20150324 192203 9.16 3.06 20150324 192204 8.53 4.75 20150324 192205 10.97 5.22 20150324 192206 7.75 2.51 20150324 192207 11.49 5.05 20150324 192208 10.28 4.85 20150324 192209 8.52 4.76 20150324 192210 2.82 5.07 20150324 192211 8.52 4.76 20150324 192212 8.24 2.96 20150324 192213 8.68 3.86 20150324 192214 12.33 4.95 20150324 192215 10.47 2.69 20150324 192216 4.08 1.87 20150324 192217 1.54 5.09 20150324 192218 8.92 4.73 20150324 192219 7.83 2.92 20150324 192220 8.92 4.73 20150324 192221 9.81 5.22 20150324 192222 11.15 2.73 20150324 192223 13.43 4.76 20150324 192224 11.31 4.62 20150324 192225 1.80 1.83 20150324 192226 1.81 5.12 20150324 192227 9.87 4.56 20150324 192228 7.36 2.90 20150324 192229 6.89 3.61 20150324 192230 9.00 5.41 20150324 192231 11.66 2.94 20150324 192232 1.67 1.90 20150324 192233 11.70 4.45 20150324 192234 10.26 4.41 20150324 192235 3.99 5.07 20150324 192236 10.26 4.41 20150324 192237 8.50 5.41 20150324 192238 6.41 3.55 20150324 192239 13.66 4.31 20150324 192240 14.24 3.19 20150324 192241 2.15 1.88 20150324 192242 11.57 4.35 20150324 192243 10.40 4.30 20150324 192244 6.47 2.79 20150324 192246 10.40 4.30 20150324 192247 7.86 5.40 20150324 192248 6.15 3.49 20150324 192249 13.38 4.08 20150324 192250 16.81 3.48 20150324 192251 2.35 1.87 20150324 192252 2.86 4.99 20150324 192253 10.63 4.08 20150324 192254 5.57 2.75 20150324 192255 10.63 4.08 20150324 192256 7.77 5.57 20150324 192257 4.98 3.45 20150324 192258 12.66 3.93 20150324 192259 15.57 3.83 20150324 192300 2.14 1.91 20150324 192301 11.15 4.24 20150324 192302 10.71 4.05 20150324 192303 5.12 2.68 20150324 192304 10.71 4.05 20150324 192305 7.41 5.55 20150324 192306 3.41 3.45 20150324 192307 12.05 3.77 20150324 192308 15.69 3.92 20150324 192309 1.96 1.90 20150324 192310 10.91 4.19 20150324 192311 10.92 4.03 20150324 192312 1.40 5.00 20150324 192313 10.92 4.03 20150324 192314 4.53 2.58 20150324 192315 1.56 3.45 20150324 192316 7.04 5.52 20150324 192317 16.05 3.93 20150324 192318 11.22 3.67 20150324 192319 10.46 4.17 20150324 192320 3.37 1.94 20150324 192321 3.84 4.85 20150324 192322 10.02 3.86 20150324 192323 3.06 2.54 20150324 192324 10.02 3.86 20150324 192325 7.59 5.68 20150324 192326 5.51 3.56 20150324 192327 10.18 3.54 20150324 192328 15.96 3.92 20150324 192329 2.54 1.93 20150324 192330 10.21 4.09 20150324 192331 10.38 3.85 20150324 192332 5.20 4.86 20150324 192333 10.38 3.85 20150324 192334 3.17 2.45 20150324 192336 7.39 3.59 20150324 192337 7.41 5.61 20150324 192338 15.31 3.87 20150324 192339 8.77 3.44 20150324 192340 9.97 4.05 20150324 192341 1.50 1.93 20150324 192342 6.00 4.87 20150324 192343 10.90 3.84 20150324 192344 1.99 2.38 20150324 192345 10.19 3.82 20150324 192346 8.00 5.74 20150324 192347 9.49 3.69 20150324 192348 9.08 3.50 20150324 192349 13.88 3.76 20150324 192350 9.08 3.50 20150324 192351 9.23 4.15 20150324 192352 5.50 1.92 20150324 192353 7.47 4.76 20150324 192354 9.83 3.82 20150324 192355 3.20 2.34 20150324 192356 9.83 3.82 20150324 192357 7.91 5.62 20150324 192358 10.96 3.75 20150324 192359 8.86 3.49 20150324 192400 12.98 3.56 20150324 192401 8.63 3.49 20150324 192402 9.47 4.21 20150324 192403 4.57 1.92 20150324 192404 7.81 4.78 20150324 192405 9.22 3.76 20150324 192406 5.47 2.28 20150324 192407 9.22 3.76 20150324 192408 7.81 5.45 20150324 192409 11.98 3.79 20150324 192410 7.81 5.40 20150324 192411 12.25 3.36 20150324 192412 7.95 3.53 20150324 192413 9.11 4.43 20150324 192414 4.48 1.87 20150324 192415 8.62 4.62 20150324 192416 8.15 3.74 20150324 192417 8.66 4.63 20150324 192418 8.15 3.74 20150324 192419 2.93 2.25 20150324 192420 4.36 3.82 20150324 192421 8.83 5.38 20150324 192422 12.55 3.15 20150324 192423 6.86 3.54 20150324 192424 12.45 3.11 20150324 192425 3.46 1.90 20150324 192427 10.96 4.58 20150324 192428 7.55 3.76 20150324 192429 8.80 4.63 20150324 192430 7.43 3.76 20150324 192431 1.76 2.21 20150324 192432 7.43 3.76 20150324 192433 8.96 5.12 20150324 192434 6.40 3.74 20150324 192435 8.97 5.07 20150324 192436 11.97 2.92 20150324 192437 6.26 3.55 20150324 192438 11.14 4.40 20150324 192439 2.50 1.94 20150324 192440 11.11 4.33 20150324 192441 6.53 3.80 20150324 192442 9.58 4.42 20150324 192443 6.90 3.87 20150324 192444 2.70 2.23 20150324 192445 6.78 3.88 20150324 192446 9.84 4.98 20150324 192447 12.34 3.82 20150324 192448 9.83 4.92 20150324 192449 12.45 2.49 20150324 192450 6.53 3.63 20150324 192451 12.95 3.87 20150324 192452 5.03 1.97 20150324 192453 12.99 3.81 20150324 192454 6.13 3.95 20150324 192455 9.97 4.41 20150324 192456 6.13 3.95 20150324 192457 3.68 2.19 20150324 192458 5.99 3.96 20150324 192459 9.75 4.63 20150324 192500 10.71 3.66 20150324 192501 9.74 4.57 20150324 192502 11.89 2.25 20150324 192503 6.53 3.61 20150324 192504 11.80 2.21 20150324 192505 2.45 2.05 20150324 192506 12.57 3.40 20150324 192507 5.38 4.03 20150324 192508 10.17 4.39 20150324 192509 5.29 4.04 20150324 192510 4.23 2.16 20150324 192511 5.29 4.04 20150324 192512 4.32 2.16 20150324 192513 13.45 3.46 20150324 192514 9.98 4.35 20150324 192515 13.40 3.45 20150324 192516 5.13 3.66 20150324 192518 10.52 1.99 20150324 192519 5.15 3.65 20150324 192520 10.97 2.73 20150324 192521 3.08 2.28 20150324 192522 10.82 2.67 20150324 192523 3.84 4.20 20150324 192524 10.02 4.05 20150324 192525 3.55 4.22 20150324 192526 4.07 2.22 20150324 192527 3.55 4.22 20150324 192528 9.81 3.99 20150324 192529 13.49 3.49 20150324 192530 9.74 3.94 20150324 192531 9.46 1.89 20150324 192532 4.79 3.64 20150324 192533 9.29 1.88 20150324 192534 5.62 2.37 20150324 192535 9.90 2.34 20150324 192536 5.87 2.38 20150324 192537 9.75 2.29 20150324 192538 1.91 4.30 20150324 192539 9.87 3.96 20150324 192540 1.72 4.32 20150324 192541 4.97 2.27 20150324 192542 1.72 4.32 20150324 192543 5.15 2.28 20150324 192544 13.32 3.40 20150324 192545 9.94 3.63 20150324 192546 11.80 3.14 20150324 192547 4.03 3.68 20150324 192549 3.94 3.68 20150324 192550 8.05 2.01 20150324 192551 4.07 2.45 20150324 192552 7.90 1.99 20150324 192553 1.59 4.46 20150324 192554 7.51 3.50 20150324 192555 1.66 4.48 20150324 192556 7.38 3.48 20150324 192557 1.66 4.48 20150324 192558 6.02 2.43 20150324 192559 1.73 4.49 20150324 192600 9.53 3.30 20150324 192601 11.91 3.03 20150324 192602 9.48 3.25 20150324 192603 5.38 1.62 20150324 192604 3.40 3.68 20150324 192605 5.33 1.62 20150324 192606 3.34 3.67 20150324 192608 7.40 1.88 20150324 192609 0.59 2.47 20150324 192610 7.39 1.87 20150324 192611 2.51 4.56 20150324 192612 6.35 3.38 20150324 192613 2.63 4.57 20150324 192614 7.27 2.60 20150324 192615 2.63 4.57 20150324 192616 7.44 2.63 20150324 192617 2.75 4.58 20150324 192618 9.54 2.93 20150324 192619 10.56 2.91 20150324 192620 9.62 2.94 20150324 192623 8.70 1.86 20150324 192624 3.51 3.71 20150324 192625 7.28 1.73 20150324 192626 3.31 2.54 20150324 192627 7.32 1.72 20150324 192628 3.63 2.54 20150324 192629 4.26 2.91 20150324 192630 3.94 4.71 20150324 192631 4.45 2.89 20150324 192632 3.94 4.71 20150324 192633 8.31 2.87 20150324 192634 3.95 4.72 20150324 192635 8.37 2.89 20150324 192636 9.78 2.79 20150324 192637 7.17 2.61 20150324 192638 9.68 2.78 20150324 192639 6.79 2.56 20150324 192640 9.20 1.95 20150324 192641 4.48 3.71 20150324 192642 9.30 1.96 20150324 192643 4.58 3.71 20150324 192644 6.84 1.57 20150324 192645 5.67 2.55 20150324 192646 6.76 1.56 20150324 192647 3.91 4.78 20150324 192648 5.63 2.78 20150324 192649 3.88 4.79 20150324 192650 5.75 2.76 20150324 192651 3.88 4.79 20150324 192652 8.60 3.05 20150324 192653 3.84 4.80 20150324 192654 8.52 3.11 20150324 192655 7.61 2.68 20150324 192656 6.04 2.01 20150324 192657 7.52 2.67 20150324 192659 5.74 1.82 20150324 192700 8.90 2.04 20150324 192701 6.05 3.72 20150324 192702 8.92 2.05 20150324 192703 6.24 3.72 20150324 192704 8.93 2.06 20150324 192705 7.87 2.70 20150324 192706 5.36 1.52 20150324 192707 8.03 2.72 20150324 192708 5.21 1.52 20150324 192709 4.74 4.93 20150324 192710 4.06 2.38 20150324 192711 4.74 4.93 20150324 192712 4.06 2.37 20150324 192713 4.74 4.93 20150324 192714 9.28 3.33 20150324 192715 4.74 4.94 20150324 192716 9.34 3.35 20150324 192717 6.68 2.58 20150324 192719 6.55 2.57 20150324 192721 6.41 2.56 20150324 192722 7.50 3.66 20150324 192723 9.07 2.15 20150324 192724 7.62 3.65 20150324 192725 9.10 2.17 20150324 192726 8.83 2.80 20150324 192727 3.46 1.54 20150324 192728 8.85 2.81 20150324 192729 3.21 1.55 20150324 192730 8.87 2.82 20150324 192731 2.84 2.24 20150324 192732 5.58 5.06 20150324 192733 2.39 2.10 20150324 192734 5.52 5.06 20150324 192735 9.71 3.62 20150324 192736 5.52 5.06 20150324 192737 9.75 3.64 20150324 192738 5.52 5.07 20150324 192739 9.79 3.65 20150324 192740 5.03 2.60 20150324 192742 4.94 2.60 20150324 192744 4.85 2.59 20150324 192745 8.13 3.42 20150324 192746 8.21 2.06 20150324 192747 8.26 3.39 20150324 192749 8.21 2.07 20150324 192750 9.42 3.07 20150324 192751 3.36 1.73 20150324 192752 9.49 3.09 20150324 192753 3.61 1.74 20150324 192754 9.55 3.11 20150324 192755 2.58 2.01 20150324 192756 5.54 5.14 20150324 192757 2.67 2.00 20150324 192758 5.50 5.14 20150324 192759 2.65 2.00 20150324 192800 5.50 5.14 20150324 192801 10.40 3.79 20150324 192802 5.47 5.15 20150324 192803 10.43 3.80 20150324 192804 5.44 5.16 20150324 192806 4.36 2.49 20150324 192808 4.37 2.47 20150324 192810 4.43 2.46 20150324 192811 7.66 2.90 20150324 192812 6.80 2.04 20150324 192813 7.59 2.87 20150324 192814 6.80 2.05 20150324 192815 7.51 2.84 20150324 192816 5.42 1.98 20150324 192817 11.09 3.42 20150324 192818 5.52 1.99 20150324 192819 11.13 3.42 20150324 192820 5.60 2.00 20150324 192821 6.05 5.28 20150324 192822 1.05 1.92 20150324 192824 1.08 1.92 20150324 192825 5.82 5.29 20150324 192826 1.11 1.92 20150324 192827 5.82 5.29 20150324 192828 10.55 3.94 20150324 192829 5.71 5.29 20150324 192830 10.49 3.94 20150324 192831 5.60 5.30 20150324 192832 10.43 3.93 20150324 192833 3.72 2.49 20150324 192835 3.62 2.48 20150324 192837 3.55 2.47 20150324 192838 6.69 2.48 20150324 192840 6.92 2.22 20150324 192841 6.74 2.46 20150324 192842 7.00 2.24 20150324 192843 6.78 2.44 20150324 192844 7.07 2.25 20150324 192845 10.31 3.29 20150324 192846 6.15 2.11 20150324 192847 10.20 3.27 20150324 192848 6.16 2.12 20150324 192849 10.09 3.25 20150324 192850 6.17 2.13 20150324 192851 5.12 5.44 20150324 192852 2.78 1.85 20150324 192853 5.17 5.45 20150324 192854 2.65 1.84 20150324 192855 5.24 5.46 20150324 192856 2.52 1.84 20150324 192857 5.33 5.47 20150324 192858 9.45 3.87 20150324 192859 5.33 5.47 20150324 192900 9.30 3.85 20150324 192901 5.43 5.48 20150324 192902 9.15 3.81 20150324 192903 5.60 5.48 20150324 192905 4.83 2.58 20150324 192907 4.94 2.58 20150324 192909 5.06 2.59 20150324 192911 7.61 2.44 20150324 192912 7.21 2.11 20150324 192913 7.66 2.45 20150324 192914 7.36 2.11 20150324 192915 7.71 2.47 20150324 192916 7.51 2.11 20150324 192917 6.33 2.25 20150324 192918 6.49 3.02 20150324 192919 6.31 2.25 20150324 192920 6.29 3.00 20150324 192921 6.29 2.26 20150324 192922 6.19 2.99 20150324 192923 6.32 2.26 20150324 192924 6.53 5.56 20150324 192925 1.42 1.80 20150324 192926 6.47 5.57 20150324 192927 1.58 1.80 20150324 192928 6.40 5.58 20150324 192929 1.74 1.80 20150324 192931 6.34 5.59 20150324 192932 1.91 1.80 20150324 192933 6.34 5.59 20150324 192934 6.29 2.99 20150324 192935 8.97 5.76 20150324 192936 5.95 2.95 20150324 192937 9.34 5.75 20150324 192938 5.65 2.91 20150324 192939 9.71 5.74 20150324 192941 7.01 2.85 20150324 192943 7.09 2.85 20150324 192945 7.13 2.86 20150324 192947 7.17 2.86 20150324 192948 8.83 2.02 20150324 192949 7.87 2.62 20150324 192950 8.97 2.02 20150324 192951 7.86 2.63 20150324 192952 9.12 2.02 20150324 192953 7.85 2.64 20150324 192954 9.16 2.02 20150324 192955 8.02 2.39 20150324 192956 7.68 2.90 20150324 192957 8.09 2.39 20150324 192958 7.80 2.90 20150324 192959 8.15 2.40 20150324 193000 7.93 2.89 20150324 193001 8.21 2.40 20150324 193002 8.06 2.88 20150324 193003 8.28 2.40 20150324 193004 10.46 5.37 20150324 193005 3.79 1.82 20150324 193006 10.28 5.34 20150324 193007 3.62 1.82 20150324 193008 10.11 5.31 20150324 193009 3.77 1.83 20150324 193010 9.94 5.27 20150324 193011 4.21 1.84 20150324 193012 9.94 5.27 20150324 193013 3.98 2.42 20150324 193014 9.76 5.24 20150324 193015 3.76 2.41 20150324 193016 9.58 5.21 20150324 193017 3.57 2.39 20150324 193018 8.71 5.11 20150324 193019 4.04 2.46 20150324 193021 8.59 5.08 20150324 193023 8.00 2.97 20150324 193025 7.97 2.96 20150324 193027 7.85 2.95 20150324 193029 7.73 2.93 20150324 193031 9.17 2.92 20150324 193032 7.60 1.81 20150324 193033 9.22 2.94 20150324 193034 7.58 1.80 20150324 193035 9.27 2.95 20150324 193036 7.57 1.78 20150324 193037 9.30 2.97 20150324 193039 9.34 2.98 20150324 193040 7.55 1.75 20150324 193041 8.35 2.39 20150324 193042 6.98 2.55 20150324 193043 8.39 2.38 20150324 193044 6.75 2.53 20150324 193045 8.43 2.38 20150324 193046 6.38 2.51 20150324 193047 8.41 2.37 20150324 193048 6.01 2.48 20150324 193049 8.39 2.37 20150324 193050 5.64 2.46 20150324 193052 6.81 4.81 20150324 193054 6.72 4.80 20150324 193055 3.95 1.75 20150324 193056 6.58 4.79 20150324 193057 3.86 1.76 20150324 193058 6.44 4.78 20150324 193059 3.76 1.76 20150324 193100 6.31 4.77 20150324 193101 3.68 1.77 20150324 193102 6.31 4.77 20150324 193103 5.54 2.18 20150324 193104 6.31 4.75 20150324 193106 6.19 4.74 20150324 193107 5.19 2.18 20150324 193108 6.05 4.73 20150324 193109 5.09 2.18 20150324 193110 5.92 4.72 20150324 193112 4.98 2.17 20150324 193113 5.81 4.71 20150324 193115 5.86 2.76 20150324 193117 5.70 2.75 20150324 193119 5.59 2.73 20150324 193121 5.49 2.72 20150324 193123 5.39 2.71 20150324 193125 5.30 2.69 20150324 193127 10.08 3.25 20150324 193128 6.31 1.53 20150324 193129 10.16 3.27 20150324 193130 6.08 1.51 20150324 193131 10.23 3.29 20150324 193132 5.85 1.49 20150324 193133 10.31 3.31 20150324 193134 5.63 1.47 20150324 193135 10.39 3.33 20150324 193136 5.41 1.45 20150324 193137 10.47 3.35 20150324 193138 3.00 1.98 20150324 193139 8.40 2.37 20150324 193140 2.80 1.98 20150324 193141 8.40 2.38 20150324 193142 2.60 1.97 20150324 193143 8.41 2.38 20150324 193144 2.40 1.97 20150324 193145 8.42 2.39 20150324 193146 2.20 1.96 20150324 193147 8.43 2.40 20150324 193148 2.02 1.94 20150324 193149 8.43 2.40 20150324 193150 1.83 1.92 20150324 193151 8.42 2.41 20150324 193152 2.82 4.55 20150324 193154 2.96 4.54 20150324 193156 3.11 4.53 20150324 193158 3.23 4.53 20150324 193200 3.36 4.52 20150324 193203 3.49 4.51 20150324 193205 3.62 4.51 20150324 193207 3.76 4.50 20150324 193208 3.38 2.12 20150324 193209 3.75 4.50 20150324 193210 3.41 2.12 20150324 193211 3.85 4.49 20150324 193212 3.45 2.12 20150324 193213 3.94 4.49 20150324 193214 3.48 2.12 20150324 193215 4.04 4.48 20150324 193216 3.51 2.11 20150324 193217 4.14 4.48 20150324 193218 3.55 2.11 20150324 193219 4.24 4.47 20150324 193220 3.54 2.12 20150324 193221 4.31 4.46 20150324 193222 3.54 2.13 20150324 193225 6.51 2.66 20150324 193229 6.20 2.60 20150324 193231 5.85 2.57 20150324 193233 5.49 2.53 20150324 193235 5.14 2.49 20150324 193237 4.79 2.46 20150324 193239 4.45 2.42 20150324 193241 10.50 3.29 20150324 193242 6.14 1.77 20150324 193243 11.02 3.43 20150324 193244 6.17 1.78 20150324 193245 11.06 3.43 20150324 193246 6.20 1.78 20150324 193247 11.10 3.43 20150324 193248 6.23 1.79 20150324 193249 11.15 3.43 20150324 193250 6.18 1.79 20150324 193251 11.20 3.42 20150324 193253 6.14 1.79 20150324 193254 11.26 3.42 20150324 193255 6.10 1.79 20150324 193256 11.32 3.41 20150324 193257 6.06 1.80 20150324 193258 11.38 3.41 20150324 193259 6.02 1.80 20150324 193300 11.45 3.41 20150324 193301 6.05 1.80 20150324 193303 3.82 1.78 20150324 193305 3.84 1.79 20150324 193307 3.85 1.79 20150324 193309 3.86 1.80 20150324 193311 3.90 1.81 20150324 193313 3.93 1.82 20150324 193315 3.96 1.82 20150324 193317 4.00 1.83 20150324 193319 4.03 1.84 20150324 193321 4.05 1.85 20150324 193323 4.07 1.85 20150324 193327 5.94 4.24 20150324 193329 6.01 4.23 20150324 193331 5.94 4.23 20150324 193333 5.46 4.19 20150324 193335 5.47 4.18 20150324 193337 5.49 4.17 20150324 193339 5.51 4.16 20150324 193341 5.56 4.16 20150324 193344 5.61 4.15 20150324 193346 5.66 4.14 20150324 193348 5.71 4.14 20150324 193350 5.76 4.13 20150324 193352 5.84 4.12 20150324 193354 5.84 4.12 20150324 193355 3.95 1.30 20150324 193356 5.91 4.12 20150324 193357 4.05 1.30 20150324 193358 5.99 4.11 20150324 193359 4.15 1.30 20150324 193400 6.06 4.11 20150324 193401 4.25 1.30 20150324 193402 6.14 4.10 20150324 193403 4.39 1.30 20150324 193404 6.16 4.09 20150324 193405 4.52 1.30 20150324 193406 6.18 4.08 20150324 193407 4.65 1.31 20150324 193408 6.21 4.08 20150324 193409 4.79 1.31 20150324 193410 6.23 4.07 20150324 193411 4.92 1.31 20150324 193412 6.26 4.06 20150324 193413 4.91 1.32 20150324 193414 6.29 4.05 20150324 193415 4.90 1.33 20150324 193417 4.89 1.34 20150324 193418 6.34 4.03 20150324 193419 4.88 1.34 20150324 193420 6.37 4.02 20150324 193421 4.87 1.35 20150324 193422 6.40 4.01 20150324 193423 4.85 1.37 20150324 193424 6.45 4.00 20150324 193425 4.83 1.38 20150324 193426 6.50 3.99 20150324 193427 5.79 1.53 20150324 193428 6.91 3.93 20150324 193429 5.85 1.55 20150324 193430 4.39 1.72 20150324 193432 4.43 1.71 20150324 193435 4.51 1.71 20150324 193437 4.59 1.71 20150324 193439 4.67 1.71 20150324 193441 4.76 1.71 20150324 193443 4.84 1.70 20150324 193445 4.87 1.71 20150324 193447 4.90 1.71 20150324 193449 4.93 1.71 20150324 193451 4.96 1.71 20150324 193452 6.12 0.94 20150324 193453 4.99 1.71 20150324 193454 6.09 0.97 20150324 193455 5.05 1.71 20150324 193456 6.06 1.00 20150324 193457 5.12 1.71 20150324 193458 6.04 1.03 20150324 193459 5.18 1.71 20150324 193500 6.02 1.06 20150324 193501 5.25 1.71 20150324 193502 6.01 1.09 20150324 193503 5.32 1.71 20150324 193504 6.10 1.12 20150324 193505 5.27 1.71 20150324 193506 6.19 1.15 20150324 193507 5.23 1.70 20150324 193508 6.29 1.18 20150324 193509 5.19 1.70 20150324 193510 6.40 1.21 20150324 193511 5.15 1.69 20150324 193512 6.51 1.24 20150324 193513 5.12 1.68 20150324 193514 6.49 1.25 20150324 193515 5.02 1.68 20150324 193516 6.47 1.26 20150324 193517 4.92 1.67 20150324 193518 6.47 1.27 20150324 193519 4.83 1.66 20150324 193520 6.47 1.28 20150324 193521 4.28 1.60 20150324 193522 5.31 1.44 20150324 193523 4.16 1.59 20150324 193525 5.29 1.44 20150324 193526 5.40 2.14 20150324 193527 2.95 1.46 20150324 193528 4.96 2.12 20150324 193529 2.89 1.46 20150324 193530 4.54 2.10 20150324 193531 2.83 1.45 20150324 193532 4.16 2.09 20150324 193534 3.81 2.07 20150324 193535 2.64 1.44 20150324 193536 3.82 2.06 20150324 193537 2.53 1.44 20150324 193538 3.84 2.05 20150324 193539 2.47 1.44 20150324 193540 3.86 2.04 20150324 193541 2.44 1.44 20150324 193542 3.89 2.03 20150324 193543 2.44 1.43 20150324 193545 2.33 1.43 20150324 193546 3.87 2.00 20150324 193547 2.23 1.43 20150324 193548 3.83 1.99 20150324 193549 2.15 1.42 20150324 193550 3.79 1.98 20150324 193551 2.09 1.42 20150324 193552 3.76 1.97 20150324 193554 3.74 1.96 20150324 193555 2.07 1.41 20150324 193556 3.70 1.96 20150324 193557 2.08 1.41 20150324 193558 3.66 1.95 20150324 193559 2.10 1.40 20150324 193600 3.62 1.94 20150324 193601 2.11 1.40 20150324 193602 3.59 1.93 20150324 193603 2.13 1.39 20150324 193604 3.56 1.92 20150324 193605 2.10 1.38 20150324 193606 3.54 1.91 20150324 193607 2.07 1.37 20150324 193608 3.53 1.91 20150324 193610 3.52 1.90 20150324 193611 2.02 1.35 20150324 193612 3.50 1.89 20150324 193613 1.99 1.33 20150324 193614 3.49 1.88 20150324 193616 1.80 1.32 20150324 193617 3.33 1.90 20150324 193618 2.77 1.31 20150324 193619 3.34 1.89 20150324 193620 2.83 1.30 20150324 193621 3.34 1.89 20150324 193622 2.90 1.28 20150324 193623 3.35 1.88 20150324 193624 2.96 1.27 20150324 193625 3.36 1.87 20150324 193626 2.97 1.26 20150324 193627 3.33 1.87 20150324 193628 2.97 1.24 20150324 193629 3.31 1.86 20150324 193630 2.97 1.23 20150324 193631 3.29 1.86 20150324 193632 2.97 1.21 20150324 193633 3.27 1.85 20150324 193634 2.97 1.20 20150324 193635 3.25 1.84 20150324 193636 2.97 1.20 20150324 193637 3.26 1.84 20150324 193638 2.97 1.19 20150324 193639 3.27 1.84 20150324 193640 2.97 1.19 20150324 193641 3.27 1.84 20150324 193642 2.97 1.18 20150324 193643 3.28 1.84 20150324 193644 2.98 1.18 20150324 193645 3.29 1.83 20150324 193646 2.93 1.18 20150324 193647 3.31 1.83 20150324 193648 2.89 1.17 20150324 193649 3.34 1.83 20150324 193650 2.84 1.17 20150324 193651 3.36 1.83 20150324 193652 2.80 1.16 20150324 193653 3.39 1.83 20150324 193654 2.75 1.16 20150324 193655 3.42 1.82 20150324 193656 2.62 1.16 20150324 193657 3.35 1.82 20150324 193658 2.49 1.16 20150324 193659 3.28 1.82 20150324 193700 2.36 1.16 20150324 193701 3.21 1.81 20150324 193702 2.24 1.16 20150324 193703 3.14 1.81 20150324 193704 2.12 1.16 20150324 193706 3.08 1.80 20150324 193707 2.03 1.15 20150324 193708 2.91 1.80 20150324 193709 1.96 1.14 20150324 193710 2.74 1.80 20150324 193711 1.88 1.12 20150324 193712 2.58 1.80 20150324 193713 1.82 1.11 20150324 193714 2.24 1.82 20150324 193715 1.77 1.16 20150324 193716 2.18 1.81 20150324 193717 1.79 1.16 20150324 193718 2.10 1.81 20150324 193719 1.82 1.16 20150324 193720 2.03 1.81 20150324 193721 1.86 1.15 20150324 193722 1.95 1.80 20150324 193723 1.91 1.15 20150324 193724 1.88 1.80 20150324 193725 1.97 1.15 20150324 193726 1.80 1.79 20150324 193727 2.05 1.15 20150324 193728 1.70 1.79 20150324 193729 2.13 1.15 20150324 193730 1.60 1.79 20150324 193731 2.21 1.15 20150324 193732 1.49 1.78 20150324 193733 2.29 1.15 20150324 193734 1.40 1.78 20150324 193735 2.37 1.15 20150324 193736 1.30 1.77 20150324 193737 2.37 1.15 20150324 193738 1.16 1.77 20150324 193739 2.37 1.15 20150324 193740 1.02 1.77 20150324 193741 2.37 1.15 20150324 193742 0.92 1.76 20150324 193743 2.37 1.15 20150324 193744 0.84 1.76 20150324 193745 2.38 1.15 20150324 193746 0.80 1.75 20150324 193747 2.28 1.15 20150324 193749 2.19 1.15 20150324 193750 0.79 1.74 20150324 193751 2.09 1.15 20150324 193752 0.85 1.74 20150324 193753 2.00 1.15 20150324 193754 0.93 1.73 20150324 193755 1.91 1.15 20150324 193757 1.04 1.72 20150324 193758 1.84 1.15 20150324 193759 1.15 1.72 20150324 193800 1.78 1.15 20150324 193801 1.30 1.71 20150324 193802 1.73 1.15 20150324 193803 1.48 1.71 20150324 193804 1.68 1.14 20150324 193805 1.66 1.70 20150324 193806 1.63 1.14 20150324 193807 1.86 1.70 20150324 193808 1.59 1.14 20150324 193809 1.98 1.69 20150324 193810 1.46 1.15 20150324 193811 1.89 1.65 20150324 193812 1.50 1.15 20150324 193813 2.01 1.64 20150324 193814 1.55 1.14 20150324 193815 2.13 1.62 20150324 193816 1.61 1.14 20150324 193817 2.26 1.60 20150324 193818 1.65 1.14 20150324 193819 2.38 1.59 20150324 193820 1.70 1.14 20150324 193821 2.50 1.57 20150324 193822 1.75 1.14 20150324 193823 2.62 1.55 20150324 193824 1.81 1.14 20150324 193825 2.74 1.54 20150324 193826 1.88 1.14 20150324 193827 2.87 1.52 20150324 193828 1.83 1.14 20150324 193829 2.87 1.52 20150324 193830 1.78 1.14 20150324 193831 2.87 1.52 20150324 193832 1.73 1.15 20150324 193833 2.88 1.51 20150324 193834 1.68 1.15 20150324 193835 2.88 1.51 20150324 193836 1.64 1.15 20150324 193837 2.89 1.51 20150324 193838 1.81 1.16 20150324 193839 2.88 1.48 20150324 193840 1.99 1.16 20150324 193841 2.88 1.46 20150324 193842 2.16 1.17 20150324 193843 2.88 1.43 20150324 193844 2.34 1.18 20150324 193845 2.88 1.40 20150324 193847 2.51 1.19 20150324 193848 2.88 1.37 20150324 193850 4.21 2.61 20150324 193852 4.17 2.61 20150324 193854 4.14 2.62 20150324 193856 4.11 2.62 20150324 193858 4.09 2.62 20150324 193900 4.08 2.63 20150324 193902 4.22 2.63 20150324 193904 4.37 2.63 20150324 193906 4.53 2.63 20150324 193908 4.51 2.62 20150324 193910 4.55 2.63 20150324 193912 4.71 2.63 20150324 193914 4.88 2.63 20150324 193916 5.05 2.63 20150324 193918 5.23 2.63 20150324 193920 5.42 2.64 20150324 193922 5.48 2.64 20150324 193924 5.55 2.64 20150324 193926 5.62 2.64 20150324 193928 5.69 2.64 20150324 193930 5.76 2.65 20150324 193932 5.69 2.65 20150324 193934 5.62 2.65 20150324 193936 5.55 2.65 20150324 193939 5.48 2.65 20150324 193941 5.41 2.66 20150324 193943 5.43 2.66 20150324 193945 5.46 2.66 20150324 193947 5.48 2.67 20150324 193949 5.51 2.67 20150324 193951 5.54 2.68 20150324 193953 5.56 2.68 20150324 193955 5.59 2.68 20150324 193959 5.65 2.69 20150324 194003 5.75 2.69 20150324 194005 5.57 2.67 20150324 194007 5.62 2.67 20150324 194011 5.71 2.68 20150324 194013 5.81 2.68 20150324 194015 5.92 2.69 20150324 194017 6.03 2.69 20150324 194019 6.14 2.70 20150324 194021 6.25 2.70 20150324 194023 6.34 2.70 20150324 194025 6.43 2.71 20150324 194027 6.52 2.71 20150324 194030 6.62 2.72 20150324 194032 6.71 2.72 20150324 194034 6.80 2.72 20150324 194036 6.88 2.73 20150324 194038 6.97 2.73 20150324 194040 7.06 2.74 20150324 194042 7.14 2.74 20150324 194046 7.27 2.75 20150324 194048 7.33 2.75 20150324 194050 7.40 2.76 20150324 194052 7.46 2.76 20150324 194054 7.49 2.76 20150324 194056 7.51 2.76 20150324 194058 7.54 2.76 20150324 194100 7.56 2.76 20150324 194102 7.30 2.68 20150324 194104 7.32 2.68 20150324 194106 7.33 2.68 20150324 194108 7.35 2.67 20150324 194110 7.37 2.67 20150324 194112 7.39 2.67 20150324 194114 7.39 2.67 20150324 194116 7.38 2.67 20150324 194119 7.37 2.66 20150324 194121 7.37 2.66 20150324 194123 7.36 2.66 20150324 194125 7.35 2.66 20150324 194127 7.34 2.65 20150324 194129 7.33 2.65 20150324 194131 7.32 2.65 20150324 194133 7.32 2.64 20150324 194135 7.32 2.64 20150324 194137 7.33 2.64 20150324 194139 7.34 2.63 20150324 194141 7.35 2.63 20150324 194143 7.37 2.62 20150324 194145 7.36 2.62 20150324 194147 7.35 2.61 20150324 194149 7.35 2.61 20150324 194151 7.34 2.60 20150324 194153 7.34 2.60 20150324 194155 7.35 2.59 20150324 194157 6.99 2.42 20150324 194159 6.99 2.42 20150324 194201 6.99 2.41 20150324 194203 6.99 2.41 20150324 194205 7.00 2.40 20150324 194207 7.01 2.40 20150324 194210 7.02 2.39 20150324 194212 7.04 2.38 20150324 194214 7.05 2.38 20150324 194216 7.09 2.37 20150324 194218 7.14 2.37 20150324 194220 7.18 2.36 20150324 194222 7.23 2.36 20150324 194224 7.27 2.35 20150324 194226 7.30 2.35 20150324 194228 7.34 2.34 20150324 194230 7.37 2.34 20150324 194231 3.46 0.54 20150324 194232 5.83 0.90 20150324 194233 3.17 0.53 20150324 194234 5.82 0.90 20150324 194235 2.72 0.52 20150324 194236 5.83 0.89 20150324 194237 2.27 0.51 20150324 194238 5.83 0.89 20150324 194239 1.83 0.51 20150324 194240 5.83 0.89 20150324 194241 1.39 0.50 20150324 194242 5.83 0.88 20150324 194243 0.96 0.50 20150324 194244 5.83 0.88 20150324 194245 0.65 0.49 20150324 194246 5.80 0.87 20150324 194247 0.34 0.47 20150324 194248 5.78 0.87 20150324 194249 0.14 0.46 20150324 194250 5.76 0.86 20150324 194252 5.48 0.85 20150324 194256 5.45 0.85 20150324 194258 5.44 0.84 20150324 194305 5.41 0.83 20150324 194313 5.11 0.81 20150324 194315 5.04 0.81 20150324 194317 4.95 0.81 20150324 194324 9.36 2.34 20150324 194325 9.19 1.52 20150324 194326 9.36 2.33 20150324 194328 9.36 2.33 20150324 194329 8.94 1.52 20150324 194330 9.36 2.33 20150324 194331 8.81 1.52 20150324 194332 9.36 2.33 20150324 194333 8.68 1.52 20150324 194334 9.36 2.32 20150324 194335 8.55 1.52 20150324 194336 9.35 2.32 20150324 194337 8.48 1.53 20150324 194338 9.33 2.32 20150324 194339 8.40 1.53 20150324 194340 9.32 2.31 20150324 194341 8.32 1.53 20150324 194343 8.24 1.53 20150324 194344 9.29 2.31 20150324 194346 9.30 2.30 20150324 194347 7.42 1.43 20150324 194348 9.24 2.29 20150324 194349 7.37 1.42 20150324 194351 9.18 2.28 20150324 194352 7.33 1.41 20150324 194353 4.30 1.93 20150324 194354 8.92 2.68 20150324 194355 4.24 1.91 20150324 194356 8.94 2.68 20150324 194358 8.90 2.68 20150324 194359 3.50 1.83 20150324 194400 8.87 2.69 20150324 194401 3.35 1.79 20150324 194402 8.84 2.69 20150324 194403 3.38 1.76 20150324 194404 8.80 2.70 20150324 194406 8.77 2.70 20150324 194408 8.76 2.70 20150324 194410 8.76 2.70 20150324 194412 8.75 2.69 20150324 194501 9.05 2.61 20150324 194503 9.04 2.61 20150324 194506 9.02 2.60 20150324 194508 9.00 2.59 20150324 194510 8.93 2.58 20150324 194512 8.85 2.57 20150324 194514 8.77 2.56 20150324 194516 5.98 1.67 20150324 194518 5.94 1.66 20150324 194519 4.09 0.76 20150324 194520 5.93 1.65 20150324 194521 3.90 0.76 20150324 194522 5.92 1.64 20150324 194523 3.72 0.76 20150324 194524 5.91 1.64 20150324 194525 3.54 0.77 20150324 194527 3.37 0.77 20150324 194528 6.04 1.64 20150324 194530 6.00 1.64 20150324 194547 4.49 0.69 20150324 194549 4.43 0.69 20150324 194551 4.36 0.69 20150324 194553 4.29 0.70 20150324 194556 4.23 0.70 20150324 194558 4.17 0.70 20150324 194603 5.86 1.54 20150324 194604 2.89 1.53 20150324 194605 6.40 1.55 20150324 194606 2.83 1.53 20150324 194607 6.94 1.55 20150324 194608 2.79 1.54 20150324 194609 7.49 1.56 20150324 194610 2.77 1.54 20150324 194611 7.96 1.59 20150324 194612 3.20 1.55 20150324 194613 3.51 0.77 20150324 194614 8.24 2.37 20150324 194615 3.58 0.77 20150324 194616 8.23 2.37 20150324 194617 2.99 0.82 20150324 194618 8.17 2.38 20150324 194619 3.09 0.81 20150324 194620 8.19 2.38 20150324 194621 3.13 0.81 20150324 194622 8.16 2.38 20150324 194623 3.18 0.80 20150324 194624 8.13 2.38 20150324 194625 3.18 0.80 20150324 194626 4.40 1.48 20150324 194627 3.23 0.79 20150324 194628 4.36 1.48 20150324 194629 3.28 0.78 20150324 194630 4.33 1.48 20150324 194631 3.33 0.78 20150324 194632 4.30 1.48 20150324 194633 3.29 0.77 20150324 194634 4.27 1.48 20150324 194635 3.25 0.77 20150324 194648 4.82 0.71 20150324 194650 4.86 0.71 20150324 194652 4.90 0.71 20150324 194654 4.90 0.71 20150324 194656 4.90 0.71 20150324 194658 6.36 1.56 20150324 194659 10.06 1.86 20150324 194700 6.26 1.56 20150324 194701 10.17 1.87 20150324 194702 6.16 1.55 20150324 194703 10.06 1.87 20150324 194704 6.19 1.50 20150324 194705 9.89 1.80 20150324 194706 6.10 1.49 20150324 194707 9.83 1.81 20150324 194708 7.13 2.28 20150324 194709 1.49 0.74 20150324 194710 7.05 2.27 20150324 194711 1.42 0.74 20150324 194712 6.97 2.26 20150324 194713 1.35 0.72 20150324 194714 6.92 2.25 20150324 194717 1.29 0.71 20150324 194718 5.24 1.50 20150324 194719 1.22 0.70 20150324 194721 1.16 0.69 20150324 194723 1.11 0.68 20150324 194725 1.01 0.67 20150324 194743 8.21 1.91 20150324 194744 4.60 1.65 20150324 194745 8.15 1.91 20150324 194746 4.51 1.70 20150324 194748 4.43 1.75 20150324 194749 8.08 1.93 20150324 194750 3.94 1.57 20150324 194752 5.63 2.14 20150324 194753 0.49 0.49 20150324 194755 0.46 0.47 20150324 194756 5.46 2.13 20150324 194758 5.37 2.13 20150324 194759 0.42 0.45 20150324 194800 6.89 1.64 20150324 194801 0.39 0.43 20150324 194802 6.98 1.65 20150324 194803 0.35 0.41 20150324 194804 7.07 1.66 20150324 194805 0.32 0.40 20150324 194822 7.74 2.03 20150324 194823 2.52 2.34 20150324 194824 7.71 2.04 20150324 194825 2.49 2.39 20150324 194827 7.71 2.07 20150324 194829 0.75 0.21 20150324 194831 0.78 0.20 20150324 194832 3.93 2.17 20150324 194836 7.57 1.83 20150324 194837 2.23 0.19 20150324 194838 7.60 1.84 20150324 194840 7.63 1.85 20150324 194855 5.77 2.70 20150324 194859 2.72 2.21 20150324 194903 2.62 2.22 20150324 194905 8.54 2.06 20150324 194909 8.69 2.10 20150324 195605 15.47 3.21 20150324 195828 6.73 3.08 20150324 200030 8.65 1.10 20150324 200032 7.58 1.45 20150324 200033 7.81 1.09 20150324 200035 7.40 1.40 20150324 200036 10.92 2.50 20150324 200038 8.63 1.64 20150324 200039 11.43 2.61 20150324 200042 11.96 2.72 20150324 200045 12.50 2.82 20150324 200056 9.41 2.39 20150324 200059 9.40 2.38 20150324 200101 16.37 4.59 20150324 200102 7.68 2.68 20150324 200104 16.36 4.57 20150324 200106 9.59 1.14 20150324 200107 16.36 4.57 20150324 200109 9.46 1.06 20150324 200110 16.34 4.55 20150324 200115 6.33 3.12 20150324 200119 6.42 3.13 20150324 200121 15.70 4.53 20150324 200123 7.60 0.46 20150324 200124 15.70 4.53 20150324 200129 4.87 3.57 20150324 200131 14.97 4.37 20150324 200139 3.26 3.95 20150324 200141 14.31 3.77 20150324 200144 14.31 3.77 20150324 200149 4.41 4.24 20150324 200151 13.68 3.68 20150324 200156 4.38 4.21 20150324 200158 13.61 3.44 20150324 200205 13.47 3.52 20150324 200215 6.99 4.22 20150324 200316 4.22 2.99 20150324 200325 4.16 2.98 20150324 200416 5.81 2.99 20150324 200419 6.66 3.55 20150324 200422 10.01 2.89 20150324 200428 8.79 3.05 20150324 200438 7.16 3.47 20150324 200441 3.36 3.66 20150324 200442 2.19 3.33 20150324 200445 6.91 3.41 20150324 200448 2.19 3.33 20150324 200449 2.06 3.56 20150324 200453 6.79 3.33 20150324 200457 2.06 3.56 20150324 200505 9.08 4.08 20150324 200509 7.35 3.20 20150324 200513 9.78 4.42 20150324 200514 10.93 4.45 20150324 200518 7.07 3.07 20150324 200523 11.78 4.28 20150324 200524 11.32 4.24 20150324 200528 6.39 2.74 20150324 200533 12.42 4.00 20150324 200534 13.21 3.90 20150324 200546 15.51 3.56 20150324 200547 16.50 3.15 20150324 200548 16.50 3.15 20150324 200600 15.11 2.66 20150324 200601 15.11 2.66 20150324 200602 10.60 2.05 20150324 200735 1.83 0.21 20150324 200736 1.83 0.21 20150324 200746 5.08 3.06 20150324 200747 5.08 3.06 20150324 200748 4.69 3.08 20150324 200801 5.85 2.98 20150324 200802 5.91 2.98 20150324 200803 5.91 2.98 20150324 200813 5.38 2.96 20150324 200814 5.32 2.96 20150324 200815 5.32 2.96 20150324 200824 3.85 2.97 20150324 200825 3.35 2.96 20150324 200834 1.86 3.00 20150324 200835 1.75 2.99 20150324 200843 1.87 3.06 20150324 200844 1.58 3.05 20150324 200851 5.69 3.18 20150324 200852 5.44 3.16 20150324 200859 6.02 3.32 20150324 200906 6.02 3.32 20150324 200913 6.01 3.47 20150324 200919 5.98 3.56 20150324 200926 6.14 3.59 20150324 200932 6.23 3.57 20150324 200938 6.56 3.56 20150324 200949 6.66 3.53 20150324 201020 6.95 3.26 20150324 201218 6.21 3.36 20150324 201226 8.18 3.53 20150324 201229 4.44 3.11 20150324 202556 5.88 1.78 20150324 202558 5.87 1.78 20150324 202600 5.89 2.38 20150324 202602 5.93 2.38 20150324 202604 5.96 2.38 20150324 202606 6.02 2.38 20150324 202609 9.53 1.63 20150324 202611 9.54 1.61 20150324 202613 9.55 1.59 20150324 202615 9.56 1.57 20150324 202616 5.03 1.32 20150324 202617 4.01 1.12 20150324 202618 3.93 1.33 20150324 202619 4.02 1.12 20150324 202620 2.96 1.33 20150324 202621 4.03 1.12 20150324 202622 2.27 1.34 20150324 202623 4.05 1.12 20150324 202642 7.15 1.77 20150324 202650 7.14 2.46 20150324 202709 3.25 1.19 20150324 202710 4.21 1.54 20150324 202836 10.08 1.99 20150324 202840 10.07 1.98 20150324 202844 10.04 1.96 20150324 202848 10.01 1.94 20150324 202850 10.00 1.93 20150324 202854 8.57 2.46 20150324 202856 8.62 2.46 20150324 202858 8.66 2.47 20150324 202900 8.70 2.47 20150324 202902 8.69 2.47 20150324 202905 8.18 2.35 20150324 202907 8.19 2.35 20150324 202909 8.20 2.36 20150324 202913 2.84 0.66 20150324 202914 5.66 2.10 20150324 202915 2.90 0.66 20150324 202916 5.81 2.12 20150324 202917 2.95 0.66 20150324 202918 5.96 2.13 20150324 202919 3.00 0.67 20150324 202920 6.11 2.14 20150324 202921 3.06 0.67 20150324 202922 6.26 2.16 20150324 202923 3.12 0.67 20150324 202924 6.35 2.17 20150324 202925 3.15 0.67 20150324 202926 6.43 2.18 20150324 202927 3.18 0.67 20150324 202928 6.51 2.19 20150324 202930 6.59 2.21 20150324 202931 3.24 0.68 20150324 202932 6.68 2.22 20150324 202933 3.27 0.68 20150324 202934 6.64 2.23 20150324 202935 3.33 0.68 20150324 202936 4.99 0.67 20150324 202937 10.63 2.36 20150324 202938 5.70 0.74 20150324 202939 10.68 2.38 20150324 202940 6.44 0.81 20150324 202941 10.73 2.39 20150324 202942 7.20 0.88 20150324 202943 10.78 2.41 20150324 202944 7.06 0.91 20150324 202945 10.78 2.42 20150324 202946 6.92 0.95 20150324 202947 10.78 2.43 20150324 202948 6.78 0.98 20150324 202949 10.77 2.44 20150324 202950 6.64 1.02 20150324 202951 10.77 2.45 20150324 202952 6.50 1.05 20150324 202954 10.77 2.46 20150324 202955 6.25 1.03 20150324 202956 10.64 2.46 20150324 202957 6.51 1.45 20150324 202958 10.65 2.46 20150324 202959 6.33 1.39 20150324 203000 10.65 2.45 20150324 203001 6.15 1.32 20150324 203002 10.66 2.45 20150324 203004 1.43 1.96 20150324 203006 1.39 1.97 20150324 203008 1.36 1.97 20150324 203010 1.35 1.98 20150324 203012 1.34 1.98 20150324 203014 1.35 1.99 20150324 203016 1.41 2.00 20150324 203018 1.47 2.00 20150324 203020 1.54 2.01 20150324 203022 1.61 2.01 20150324 203024 1.69 2.02 20150324 203026 1.76 2.02 20150324 203028 1.84 2.02 20150324 203030 1.92 2.03 20150324 203032 2.01 2.03 20150324 203034 2.11 2.03 20150324 203036 2.26 2.03 20150324 203037 9.26 1.61 20150324 203039 9.29 1.60 20150324 203041 9.32 1.59 20150324 203043 9.36 1.58 20150324 203046 9.40 1.57 20150324 203048 9.44 1.57 20150324 203050 9.89 1.74 20150324 203052 9.91 1.74 20150324 203054 9.94 1.74 20150324 203056 9.94 1.74 20150324 203058 9.94 1.74 20150324 203100 9.94 1.75 20150324 203102 9.93 1.75 20150324 203104 9.93 1.76 20150324 203106 9.96 1.76 20150324 203108 9.99 1.77 20150324 203110 10.02 1.78 20150324 203112 10.05 1.78 20150324 203114 10.09 1.79 20150324 203116 10.05 1.80 20150324 203118 10.02 1.82 20150324 203120 9.99 1.83 20150324 203122 9.96 1.84 20150324 203124 9.93 1.86 20150324 203126 9.91 1.84 20150324 203127 3.75 0.51 20150324 203128 6.99 2.29 20150324 203129 3.82 0.51 20150324 203130 6.85 2.27 20150324 203131 3.88 0.51 20150324 203132 6.71 2.25 20150324 203133 3.96 0.51 20150324 203134 6.57 2.24 20150324 203136 4.04 0.51 20150324 203137 6.50 2.22 20150324 203138 3.98 0.50 20150324 203139 6.43 2.20 20150324 203140 3.93 0.48 20150324 203141 6.36 2.19 20150324 203142 3.88 0.47 20150324 203143 6.29 2.17 20150324 203144 4.36 0.78 20150324 203145 5.99 2.16 20150324 203146 4.42 0.79 20150324 203147 5.99 2.15 20150324 203148 4.56 0.80 20150324 203149 5.98 2.14 20150324 203150 4.71 0.80 20150324 203151 5.97 2.12 20150324 203152 4.85 0.81 20150324 203153 5.96 2.11 20150324 203154 5.00 0.81 20150324 203155 5.96 2.10 20150324 203156 5.16 0.82 20150324 203157 5.88 2.09 20150324 203158 5.36 0.83 20150324 203159 5.81 2.08 20150324 203200 5.57 0.85 20150324 203201 5.74 2.07 20150324 203202 5.78 0.86 20150324 203203 5.67 2.06 20150324 203204 5.98 0.88 20150324 203205 5.60 2.05 20150324 203206 6.19 0.89 20150324 203207 5.55 2.04 20150324 203208 6.36 0.90 20150324 203209 5.49 2.04 20150324 203210 6.53 0.91 20150324 203211 5.44 2.03 20150324 203212 6.70 0.92 20150324 203213 5.38 2.02 20150324 203214 6.87 0.93 20150324 203215 5.33 2.02 20150324 203216 7.04 0.94 20150324 203217 5.28 2.01 20150324 203218 7.13 0.94 20150324 203219 5.23 2.01 20150324 203220 7.22 0.95 20150324 203221 5.18 2.00 20150324 203222 7.31 0.95 20150324 203223 5.13 2.00 20150324 203224 7.41 0.96 20150324 203226 5.08 1.99 20150324 203227 7.52 0.96 20150324 203228 5.01 1.99 20150324 203229 7.14 0.91 20150324 203230 4.93 1.99 20150324 203231 6.76 0.86 20150324 203232 4.86 1.98 20150324 203233 6.39 0.81 20150324 203234 4.78 1.98 20150324 203235 6.02 0.76 20150324 203236 4.71 1.98 20150324 203237 5.65 0.70 20150324 203238 4.73 1.98 20150324 203239 6.67 0.87 20150324 203240 4.70 1.99 20150324 203241 6.31 0.84 20150324 203242 4.65 1.99 20150324 203243 5.96 0.80 20150324 203244 4.60 1.99 20150324 203245 5.63 0.77 20150324 203246 4.55 1.99 20150324 203247 5.31 0.74 20150324 203248 4.57 1.99 20150324 203250 4.59 1.99 20150324 203252 4.61 1.99 20150324 203254 4.64 1.99 20150324 203256 4.66 1.99 20150324 203258 4.61 1.98 20150324 203300 4.56 1.98 20150324 203302 4.52 1.98 20150324 203304 4.48 1.98 20150324 203306 4.44 1.98 20150324 203308 4.39 1.98 20150324 203310 4.33 1.98 20150324 203312 4.27 1.98 20150324 203314 4.22 1.98 20150324 203317 4.16 1.98 20150324 203319 4.13 1.98 20150324 203321 4.11 1.98 20150324 203323 4.08 1.98 20150324 203325 4.06 1.98 20150324 203327 4.05 1.99 20150324 203329 4.03 1.99 20150324 203331 4.01 1.99 20150324 203333 3.99 1.99 20150324 203335 3.98 2.00 20150324 203337 3.25 2.02 20150324 203339 3.31 2.03 20150324 203341 3.37 2.03 20150324 203343 3.43 2.04 20150324 203345 3.49 2.05 20150324 203347 3.55 2.05 20150324 203349 3.69 2.06 20150324 203351 3.83 2.07 20150324 203353 3.98 2.08 20150324 203355 4.14 2.08 20150324 203357 4.30 2.09 20150324 203359 4.33 2.10 20150324 203401 4.36 2.11 20150324 203403 4.40 2.12 20150324 203405 4.45 2.13 20150324 203408 4.50 2.14 20150324 203410 4.55 2.15 20150324 203412 4.60 2.17 20150324 203414 4.65 2.18 20150324 203416 4.70 2.19 20150324 203418 4.76 2.21 20150324 203420 4.85 2.22 20150324 203422 4.95 2.24 20150324 203424 5.04 2.26 20150324 203426 5.14 2.27 20150324 203428 5.25 2.29 20150324 203430 5.31 2.30 20150324 203432 5.38 2.31 20150324 203434 5.34 2.31 20150324 203436 5.37 2.32 20150324 203438 5.41 2.33 20150324 203440 5.40 2.34 20150324 203441 4.68 0.32 20150324 203442 5.39 2.35 20150324 203443 4.79 0.35 20150324 203444 5.38 2.35 20150324 203445 4.90 0.37 20150324 203446 5.38 2.36 20150324 203447 5.01 0.40 20150324 203448 5.37 2.37 20150324 203449 5.12 0.42 20150324 203450 5.36 2.38 20150324 203451 5.11 0.41 20150324 203452 5.36 2.39 20150324 203453 5.11 0.40 20150324 203454 5.35 2.40 20150324 203455 5.11 0.40 20150324 203456 5.34 2.41 20150324 203458 5.11 0.39 20150324 203459 5.33 2.42 20150324 203500 5.11 0.38 20150324 203511 3.54 1.13 20150324 203513 3.66 1.14 20150324 203515 3.79 1.15 20150324 203517 3.92 1.16 20150324 203519 4.07 1.17 20150324 203521 4.22 1.18 20150324 203523 4.30 1.19 20150324 203525 4.39 1.20 20150324 203529 4.57 1.22 20150324 203531 5.00 1.28 20150324 203533 5.13 1.29 20150324 203535 5.25 1.31 20150324 203537 5.38 1.32 20150324 203545 5.77 1.36 20150324 203547 5.84 1.37 20150324 203550 5.91 1.38 20150324 203552 5.99 1.39 20150324 203556 5.98 1.40 20150324 203558 5.98 1.40 20150324 203600 5.98 1.41 20150324 203604 5.87 1.41 20150324 203606 5.76 1.42 20150324 203608 5.65 1.42 20150324 203610 5.55 1.42 20150324 203612 5.44 1.42 20150324 203614 5.35 1.42 20150324 203622 5.02 1.43 20150324 203624 5.00 1.43 20150324 203626 4.99 1.43 20150324 203628 4.25 1.50 20150324 203630 4.13 1.50 20150324 203632 4.02 1.50 20150324 203634 3.96 1.50 20150324 203636 3.90 1.50 20150324 203639 3.84 1.50 20150324 203641 3.78 1.50 20150324 203643 3.72 1.51 20150324 203645 3.66 1.51 20150324 203647 3.60 1.51 20150324 203649 3.54 1.51 20150324 203651 3.49 1.51 20150324 203653 3.45 1.51 20150324 203655 3.36 1.51 20150324 203657 3.27 1.51 20150324 203659 3.17 1.51 20150324 203701 3.08 1.51 20150324 203703 2.99 1.51 20150324 203705 2.91 1.51 20150324 203707 2.83 1.51 20150324 203709 2.75 1.51 20150324 203711 2.68 1.51 20150324 203713 2.60 1.50 20150324 203715 2.22 1.50 20150324 203717 1.84 1.50 20150324 203719 1.46 1.50 20150324 203721 1.10 1.50 20150324 203723 2.17 1.57 20150324 203725 2.19 1.57 20150324 203730 2.26 1.57 20150324 203732 2.31 1.57 20150324 203734 2.38 1.56 20150324 203742 2.61 1.55 20150324 203744 2.68 1.55 20150324 203752 3.27 1.54 20150324 203754 3.43 1.54 20150324 203756 3.54 1.54 20150324 203758 3.65 1.54 20150324 203759 6.05 1.88 20150324 203815 6.60 1.85 20150324 203818 1.71 1.48 20150324 203821 1.57 1.59 20150324 203822 6.38 1.82 20150324 203824 6.39 1.82 20150324 203825 2.02 1.63 20150324 203826 6.41 1.82 20150324 203827 2.21 1.65 20150324 203828 6.43 1.82 20150324 203829 2.42 1.67 20150324 203830 6.45 1.82 20150324 203834 6.50 1.82 20150324 203835 3.05 1.72 20150324 203836 6.52 1.82 20150324 203837 3.33 1.74 20150324 203838 6.50 1.82 20150324 203839 3.60 1.76 20150324 203840 6.47 1.82 20150324 203841 3.88 1.78 20150324 203842 6.45 1.83 20150324 203843 4.15 1.80 20150324 203844 6.43 1.83 20150324 203845 4.43 1.82 20150324 203846 6.42 1.84 20150324 203847 4.62 1.84 20150324 203848 6.41 1.84 20150324 203849 4.82 1.87 20150324 203850 6.39 1.84 20150324 203851 5.02 1.89 20150324 203852 6.39 1.84 20150324 203853 5.21 1.91 20150324 203854 6.38 1.84 20150324 203855 5.41 1.93 20150324 203856 6.38 1.84 20150324 203857 5.49 1.95 20150324 203858 6.35 1.84 20150324 203859 5.57 1.97 20150324 203900 6.33 1.84 20150324 203901 5.65 1.99 20150324 203902 6.31 1.84 20150324 203903 6.14 3.99 20150324 203904 5.17 2.59 20150324 203905 6.10 4.00 20150324 203906 5.13 2.60 20150324 203907 6.05 4.01 20150324 203908 5.08 2.61 20150324 203909 6.00 4.02 20150324 203911 5.04 2.62 20150324 203912 5.95 4.02 20150324 203913 4.99 2.63 20150324 203914 5.92 4.03 20150324 203915 5.03 2.63 20150324 203916 5.88 4.04 20150324 203917 5.07 2.63 20150324 203918 5.84 4.04 20150324 203919 5.09 2.64 20150324 203920 5.84 4.05 20150324 203922 5.84 4.06 20150324 203923 5.13 2.66 20150324 203924 5.85 4.07 20150324 203925 5.15 2.67 20150324 203926 5.85 4.08 20150324 203927 5.18 2.67 20150324 203928 5.86 4.08 20150324 203929 5.12 2.68 20150324 203930 5.93 4.09 20150324 203931 5.08 2.69 20150324 203932 6.01 4.10 20150324 203933 5.03 2.69 20150324 203934 6.08 4.11 20150324 203935 4.99 2.70 20150324 203936 6.16 4.12 20150324 203937 4.95 2.71 20150324 203938 6.24 4.12 20150324 203939 5.01 2.71 20150324 203940 6.25 4.13 20150324 203941 5.07 2.72 20150324 203942 6.26 4.14 20150324 203943 7.47 2.33 20150324 203944 5.07 1.14 20150324 203945 7.45 2.34 20150324 203946 5.04 1.13 20150324 203947 7.43 2.35 20150324 203948 5.01 1.13 20150324 203949 7.43 2.36 20150324 203950 5.02 1.13 20150324 203951 7.43 2.37 20150324 203952 5.03 1.13 20150324 203953 7.42 2.38 20150324 203954 5.03 1.13 20150324 203955 7.42 2.38 20150324 203956 5.04 1.13 20150324 203957 7.41 2.39 20150324 203958 5.05 1.13 20150324 203959 7.48 2.40 20150324 204000 5.07 1.12 20150324 204002 7.54 2.41 20150324 204003 5.08 1.12 20150324 204004 7.61 2.42 20150324 204005 5.09 1.12 20150324 204006 7.68 2.43 20150324 204007 5.09 1.10 20150324 204008 7.97 2.59 20150324 204009 5.01 1.09 20150324 204010 8.10 2.61 20150324 204011 4.97 1.09 20150324 204012 8.24 2.62 20150324 204014 6.79 2.34 20150324 204016 6.72 2.34 20150324 204018 6.66 2.34 20150324 204020 6.54 2.35 20150324 204022 6.43 2.36 20150324 204024 6.33 2.37 20150324 204026 6.23 2.37 20150324 204028 6.14 2.38 20150324 204030 6.07 2.39 20150324 204031 2.54 1.31 20150324 204032 6.00 2.40 20150324 204033 2.74 1.30 20150324 204034 5.93 2.41 20150324 204035 2.95 1.29 20150324 204036 5.87 2.42 20150324 204038 3.88 2.07 20150324 204040 3.98 2.08 20150324 204042 4.08 2.08 20150324 204044 4.18 2.09 20150324 204046 4.29 2.09 20150324 204048 4.40 2.10 20150324 204050 4.42 2.10 20150324 204053 4.45 2.11 20150324 204055 4.48 2.11 20150324 204057 4.51 2.12 20150324 204059 7.61 2.29 20150324 204100 3.16 1.89 20150324 204101 7.57 2.28 20150324 204102 3.24 1.93 20150324 204103 7.53 2.27 20150324 204104 3.31 1.98 20150324 204105 7.50 2.26 20150324 204106 3.39 2.02 20150324 204107 7.46 2.25 20150324 204108 3.47 2.06 20150324 204109 7.42 2.25 20150324 204110 3.56 2.10 20150324 204111 7.42 2.24 20150324 204112 3.51 2.11 20150324 204113 7.42 2.24 20150324 204114 3.46 2.13 20150324 204115 7.42 2.23 20150324 204116 3.41 2.14 20150324 204117 4.70 4.40 20150324 204118 6.60 2.91 20150324 204119 4.61 4.41 20150324 204120 6.67 2.91 20150324 204121 4.53 4.42 20150324 204122 6.67 2.91 20150324 204123 4.44 4.42 20150324 204124 6.67 2.91 20150324 204125 4.37 4.43 20150324 204126 6.67 2.91 20150324 204127 4.29 4.43 20150324 204128 6.68 2.91 20150324 204129 4.21 4.44 20150324 204130 6.68 2.92 20150324 204131 4.14 4.45 20150324 204132 6.68 2.91 20150324 204133 4.01 4.45 20150324 204134 8.60 2.41 20150324 204135 4.23 1.08 20150324 204136 8.52 2.41 20150324 204137 4.11 1.07 20150324 204138 8.44 2.40 20150324 204139 4.00 1.06 20150324 204140 8.36 2.40 20150324 204141 3.88 1.05 20150324 204143 8.24 2.39 20150324 204144 3.83 1.04 20150324 204145 8.12 2.39 20150324 204146 3.78 1.02 20150324 204147 8.01 2.39 20150324 204148 3.73 1.01 20150324 204149 7.23 2.34 20150324 204150 5.53 1.69 20150324 204151 4.48 2.49 20150324 204152 5.43 1.69 20150324 204153 4.42 2.50 20150324 204154 5.61 1.69 20150324 204155 4.35 2.52 20150324 204156 5.80 1.70 20150324 204157 4.29 2.53 20150324 204158 5.99 1.70 20150324 204159 4.23 2.55 20150324 204200 6.18 1.70 20150324 204201 4.16 2.57 20150324 204202 6.38 1.71 20150324 204203 4.13 2.59 20150324 204205 5.90 2.89 20150324 204207 5.81 2.89 20150324 204209 5.71 2.89 20150324 204211 5.61 2.89 20150324 204213 5.60 2.89 20150324 204215 5.59 2.89 20150324 204217 7.62 2.26 20150324 204218 3.37 2.24 20150324 204219 7.62 2.26 20150324 204220 3.57 2.24 20150324 204221 7.62 2.26 20150324 204222 3.77 2.24 20150324 204223 7.61 2.26 20150324 204224 3.84 2.24 20150324 204225 7.60 2.26 20150324 204226 3.91 2.25 20150324 204227 7.58 2.26 20150324 204228 4.00 2.25 20150324 204229 3.27 4.58 20150324 204230 5.87 2.66 20150324 204231 3.36 4.58 20150324 204232 5.91 2.66 20150324 204234 3.47 4.59 20150324 204235 5.96 2.66 20150324 204236 3.59 4.59 20150324 204237 6.01 2.67 20150324 204238 3.40 4.54 20150324 204239 3.49 2.13 20150324 204240 3.48 4.54 20150324 204241 3.37 2.11 20150324 204242 2.75 1.42 20150324 204243 6.77 2.22 20150324 204244 2.70 1.42 20150324 204245 6.83 2.23 20150324 204246 2.67 1.42 20150324 204247 6.89 2.24 20150324 204248 2.64 1.42 20150324 204249 6.94 2.25 20150324 204250 2.62 1.42 20150324 204251 7.00 2.26 20150324 204252 6.74 1.91 20150324 204253 4.67 2.83 20150324 204254 6.70 1.91 20150324 204255 4.67 2.85 20150324 204256 6.68 1.91 20150324 204257 4.67 2.87 20150324 204258 6.67 1.90 20150324 204259 4.67 2.89 20150324 204300 6.66 1.90 20150324 204301 4.67 2.91 20150324 204302 6.65 1.90 20150324 204303 8.48 3.26 20150324 204305 8.36 3.25 20150324 204307 8.24 3.24 20150324 204309 8.13 3.24 20150324 204311 8.01 3.23 20150324 204313 6.73 2.29 20150324 204314 8.52 2.63 20150324 204315 6.66 2.28 20150324 204316 8.61 2.68 20150324 204317 6.59 2.27 20150324 204318 8.71 2.73 20150324 204319 6.52 2.26 20150324 204320 8.82 2.79 20150324 204321 6.45 2.26 20150324 204324 5.66 4.62 20150324 204326 5.81 4.64 20150324 204328 5.98 4.65 20150324 204330 6.17 4.67 20150324 204332 3.55 1.54 20150324 204333 7.18 2.30 20150324 204334 3.69 1.54 20150324 204335 7.14 2.31 20150324 204336 3.83 1.54 20150324 204337 7.08 2.33 20150324 204338 3.93 1.54 20150324 204339 7.02 2.34 20150324 204340 4.03 1.54 20150324 204341 5.94 3.12 20150324 204342 5.62 1.83 20150324 204343 5.93 3.15 20150324 204344 5.56 1.82 20150324 204345 5.92 3.17 20150324 204346 5.50 1.82 20150324 204347 5.90 3.20 20150324 204348 5.33 1.82 20150324 204349 6.40 3.14 20150324 204350 5.80 2.15 20150324 204351 6.39 3.14 20150324 204352 5.73 2.15 20150324 204353 6.38 3.13 20150324 204354 5.66 2.15 20150324 204355 6.38 3.13 20150324 204356 5.59 2.16 20150324 204357 5.46 2.21 20150324 204358 7.26 3.11 20150324 204359 5.36 2.21 20150324 204400 7.39 3.12 20150324 204401 5.27 2.20 20150324 204402 7.53 3.14 20150324 204403 5.18 2.20 20150324 204404 7.66 3.15 20150324 204405 8.11 5.05 20150324 204407 8.19 5.07 20150324 204409 8.73 5.09 20150324 204411 8.87 5.12 20150324 204413 5.94 1.62 20150324 204416 6.10 1.62 20150324 204418 6.26 1.62 20150324 204420 4.03 1.82 20150324 204421 5.61 3.37 20150324 204422 3.94 1.82 20150324 204423 5.69 3.39 20150324 204424 3.85 1.82 20150324 204425 5.77 3.41 20150324 204426 3.76 1.82 20150324 204427 6.39 3.07 20150324 204428 4.79 2.27 20150324 204429 6.36 3.07 20150324 204430 4.70 2.27 20150324 204431 6.34 3.07 20150324 204432 4.62 2.28 20150324 204433 6.31 3.07 20150324 204434 8.39 3.48 20150324 204435 5.21 2.14 20150324 204436 8.37 3.49 20150324 204437 5.17 2.13 20150324 204438 8.36 3.50 20150324 204439 5.12 2.13 20150324 204440 8.20 3.53 20150324 204441 9.59 5.28 20150324 204443 9.64 5.29 20150324 204445 9.68 5.29 20150324 204447 9.22 1.78 20150324 204448 5.43 2.59 20150324 204449 9.42 1.80 20150324 204450 5.51 2.59 20150324 204451 8.74 1.72 20150324 204453 8.91 1.74 20150324 204454 6.96 3.52 20150324 204455 0.75 1.86 20150324 204456 7.02 3.54 20150324 204457 0.58 1.86 20150324 204458 7.08 3.57 20150324 204459 0.43 1.86 20150324 204500 7.28 3.04 20150324 204501 3.90 2.35 20150324 204502 7.32 3.03 20150324 204503 4.10 2.35 20150324 204505 7.36 3.03 20150324 204506 4.32 2.35 20150324 204507 5.15 2.03 20150324 204508 7.05 3.82 20150324 204509 5.10 2.02 20150324 204510 6.98 3.83 20150324 204511 5.05 2.02 20150324 204512 4.72 3.84 20150324 204513 10.46 5.42 20150324 204515 10.52 5.42 20150324 204517 10.57 5.42 20150324 204518 6.14 2.56 20150324 204519 10.88 2.04 20150324 204520 6.40 2.58 20150324 204521 11.03 2.07 20150324 204522 6.65 2.59 20150324 204523 11.07 2.11 20150324 204524 7.91 3.87 20150324 204525 1.07 1.89 20150324 204526 7.98 3.89 20150324 204527 1.25 1.89 20150324 204528 8.06 3.91 20150324 204529 1.44 1.90 20150324 204530 6.79 2.88 20150324 204531 7.13 2.46 20150324 204532 7.61 2.81 20150324 204533 7.12 2.53 20150324 204534 7.54 2.78 20150324 204535 12.59 4.05 20150324 204536 4.64 1.93 20150324 204537 12.88 4.10 20150324 204538 4.64 1.93 20150324 204539 13.17 4.14 20150324 204540 11.57 5.54 20150324 204542 11.68 5.54 20150324 204544 11.75 5.54 20150324 204545 6.32 2.47 20150324 204546 11.74 2.30 20150324 204547 6.60 2.49 20150324 204548 11.87 2.35 20150324 204549 6.88 2.51 20150324 204550 3.28 1.95 20150324 204551 8.46 3.98 20150324 204552 3.28 1.95 20150324 204553 8.47 4.00 20150324 204554 3.42 1.96 20150324 204556 6.97 2.54 20150324 204557 6.56 2.42 20150324 204558 6.90 2.51 20150324 204559 6.42 2.40 20150324 204600 6.83 2.49 20150324 204601 14.18 4.29 20150324 204602 5.13 1.92 20150324 204603 14.22 4.29 20150324 204604 5.02 1.92 20150324 204605 14.11 4.25 20150324 204606 12.07 5.55 20150324 204608 12.14 5.55 20150324 204610 12.22 5.54 20150324 204611 10.30 2.69 20150324 204612 12.64 2.55 20150324 204614 12.76 2.60 20150324 204615 9.17 4.00 20150324 204616 3.98 2.03 20150324 204617 9.19 4.02 20150324 204618 3.83 2.04 20150324 204619 9.22 4.04 20150324 204620 5.25 2.32 20150324 204621 7.18 2.32 20150324 204622 5.14 2.31 20150324 204623 7.12 2.30 20150324 204624 12.17 3.82 20150324 204625 4.66 1.77 20150324 204626 11.98 3.78 20150324 204627 4.72 1.77 20150324 204628 11.79 3.75 20150324 204629 13.01 5.58 20150324 204631 13.11 5.57 20150324 204633 13.16 2.82 20150324 204635 13.15 2.83 20150324 204637 3.27 2.18 20150324 204638 9.45 4.25 20150324 204639 3.85 2.20 20150324 204640 9.48 4.27 20150324 204641 4.43 2.22 20150324 204642 6.25 2.19 20150324 204643 3.89 2.21 20150324 204644 6.15 2.17 20150324 204645 3.73 2.21 20150324 204647 5.31 1.76 20150324 204648 10.28 3.44 20150324 204649 4.57 1.65 20150324 204650 9.63 3.41 20150324 204651 12.24 5.56 20150324 204653 12.39 5.56 20150324 204655 14.00 2.86 20150324 204657 14.27 2.89 20150324 204659 6.79 2.33 20150324 204700 9.76 4.21 20150324 204701 6.66 2.36 20150324 204702 9.79 4.23 20150324 204703 2.66 2.23 20150324 204704 5.89 2.09 20150324 204705 2.43 2.22 20150324 204706 5.76 2.07 20150324 204707 8.61 3.27 20150324 204708 5.79 1.65 20150324 204709 8.54 3.26 20150324 204710 13.09 5.49 20150324 204711 8.71 2.45 20150324 204712 12.98 5.48 20150324 204713 9.22 2.55 20150324 204714 13.64 3.23 20150324 204715 6.42 2.49 20150324 204716 13.59 3.28 20150324 204717 6.40 2.50 20150324 204718 4.42 2.59 20150324 204719 9.91 4.36 20150324 204720 4.18 2.63 20150324 204721 4.82 1.97 20150324 204722 0.40 2.17 20150324 204723 4.70 1.96 20150324 204724 0.66 2.27 20150324 204725 6.27 1.60 20150324 204726 7.79 3.21 20150324 204727 6.48 1.60 20150324 204728 7.78 3.20 20150324 204729 10.41 5.50 20150324 204730 9.77 2.99 20150324 204731 9.86 5.50 20150324 204732 5.48 2.56 20150324 204733 14.94 3.59 20150324 204734 5.37 2.55 20150324 204735 14.60 3.59 20150324 204737 9.68 4.19 20150324 204738 3.34 2.75 20150324 204739 9.71 4.21 20150324 204740 1.59 2.24 20150324 204741 4.19 1.89 20150324 204742 1.94 2.23 20150324 204743 7.91 1.68 20150324 204744 7.84 3.15 20150324 204745 8.09 1.70 20150324 204746 7.89 3.14 20150324 204747 7.58 5.48 20150324 204748 9.42 3.31 20150324 204749 7.44 5.47 20150324 204750 4.31 2.46 20150324 204751 10.47 3.51 20150324 204752 4.05 2.44 20150324 204753 3.75 3.02 20150324 204754 9.96 4.31 20150324 204755 3.78 3.07 20150324 204756 10.00 4.32 20150324 204757 4.53 2.22 20150324 204758 3.25 1.80 20150324 204759 4.73 2.32 20150324 204800 8.41 1.72 20150324 204801 8.21 3.17 20150324 204802 8.60 1.74 20150324 204803 9.33 3.69 20150324 204804 6.49 5.51 20150324 204805 9.39 3.75 20150324 204806 13.30 3.49 20150324 204807 3.33 2.42 20150324 204808 13.30 3.51 20150324 204809 9.72 4.11 20150324 204810 4.42 3.28 20150324 204811 9.75 4.12 20150324 204812 5.72 2.33 20150324 204813 3.46 1.81 20150324 204814 5.55 2.32 20150324 204815 9.71 1.89 20150324 204816 9.17 3.19 20150324 204817 9.88 1.91 20150324 204818 9.63 4.08 20150324 204819 6.68 5.46 20150324 204820 9.64 4.14 20150324 204821 13.33 3.60 20150324 204822 3.23 2.34 20150324 204823 13.33 3.60 20150324 204824 9.72 4.19 20150324 204825 4.50 3.76 20150324 204826 9.72 4.20 20150324 204828 3.66 2.23 20150324 204829 3.57 1.75 20150324 204830 3.01 2.21 20150324 204831 11.13 2.06 20150324 204832 10.26 3.35 20150324 204833 10.46 1.99 20150324 204834 10.18 4.64 20150324 204835 4.18 5.49 20150324 204836 10.20 4.70 20150324 204837 12.19 3.28 20150324 204838 4.16 2.36 20150324 204839 12.31 3.29 20150324 204840 9.01 3.90 20150324 204841 5.01 4.19 20150324 204842 4.13 1.78 20150324 204843 3.48 2.21 20150324 204844 4.15 1.78 20150324 204845 10.67 3.50 20150324 204846 11.95 2.18 20150324 204847 10.67 3.54 20150324 204848 4.40 5.45 20150324 204849 10.36 5.08 20150324 204850 4.48 5.44 20150324 204851 5.83 2.39 20150324 204852 13.01 3.42 20150324 204853 9.04 3.94 20150324 204854 5.11 4.76 20150324 204855 9.04 3.94 20150324 204856 3.60 2.15 20150324 204857 4.17 1.76 20150324 204858 3.56 2.14 20150324 204859 13.13 2.40 20150324 204900 10.72 3.78 20150324 204901 4.93 5.40 20150324 204902 11.64 5.58 20150324 204903 2.39 5.47 20150324 204904 6.25 2.42 20150324 204905 10.66 3.39 20150324 204906 7.83 3.61 20150324 204907 4.48 5.14 20150324 204908 7.95 3.62 20150324 204909 4.76 2.23 20150324 204910 4.44 1.82 20150324 204911 11.15 4.00 20150324 204912 13.83 2.57 20150324 204913 11.21 4.05 20150324 204914 2.74 5.42 20150324 204915 11.83 5.87 20150324 204916 10.13 3.49 20150324 204917 7.56 2.50 20150324 204919 10.02 3.51 20150324 204920 8.44 3.65 20150324 204921 4.48 5.60 20150324 204922 4.78 1.84 20150324 204923 4.14 2.19 20150324 204924 4.86 1.84 20150324 204925 11.45 4.31 20150324 204926 14.37 2.77 20150324 204927 11.91 6.09 20150324 204928 4.36 5.34 20150324 204929 11.92 6.13 20150324 204930 9.48 3.60 20150324 204931 8.62 2.64 20150324 204932 6.16 5.84 20150324 204933 7.14 3.39 20150324 204934 4.71 2.26 20150324 204935 4.79 1.79 20150324 204936 4.66 2.26 20150324 204937 14.85 2.79 20150324 204938 11.66 4.51 20150324 204939 5.45 5.35 20150324 204940 12.73 6.35 20150324 204941 9.13 3.62 20150324 204942 9.46 2.67 20150324 204943 6.69 6.11 20150324 204944 7.89 3.44 20150324 204945 6.79 6.14 20150324 204946 5.21 1.78 20150324 204947 4.12 2.23 20150324 204948 15.67 2.99 20150324 204949 11.98 4.77 20150324 204950 6.46 5.26 20150324 204951 12.39 6.46 20150324 204952 8.62 3.69 20150324 204953 10.00 2.85 20150324 204954 8.61 3.71 20150324 204955 8.00 3.46 20150324 204956 7.36 6.28 20150324 204957 5.73 1.76 20150324 204958 3.77 2.20 20150324 204959 16.35 3.25 20150324 205000 12.33 4.88 20150324 205001 8.50 5.20 20150324 205002 12.53 6.41 20150324 205003 8.31 3.72 20150324 205004 9.75 3.10 20150324 205005 7.39 6.34 20150324 205006 7.64 3.07 20150324 205007 7.47 6.34 20150324 205009 6.05 1.57 20150324 205010 1.91 2.29 20150324 205011 16.46 3.40 20150324 205012 12.38 5.11 20150324 205013 8.35 5.14 20150324 205014 12.15 6.40 20150324 205015 9.33 3.83 20150324 205016 9.97 3.34 20150324 205017 7.79 6.32 20150324 205018 7.35 2.96 20150324 205019 0.84 2.26 20150324 205020 6.76 1.72 20150324 205021 12.26 5.25 20150324 205022 16.42 3.59 20150324 205023 11.84 6.39 20150324 205024 7.32 5.11 20150324 205025 10.13 3.52 20150324 205026 10.86 3.94 20150324 205027 7.39 2.82 20150324 205028 7.91 6.28 20150324 205029 7.45 2.21 20150324 205030 3.04 2.31 20150324 205031 15.75 3.53 20150324 205032 11.19 5.18 20150324 205033 5.87 5.13 20150324 205034 11.99 6.23 20150324 205035 11.52 4.01 20150324 205036 8.44 3.51 20150324 205037 7.80 6.17 20150324 205038 3.68 0.14 20150324 205039 3.96 2.26 20150324 205040 15.75 3.70 20150324 205041 11.22 5.26 20150324 205042 5.10 5.10 20150324 205043 11.77 6.20 20150324 205044 10.13 4.07 20150324 205045 6.48 3.56 20150324 205046 7.97 6.03 20150324 205047 2.91 0.08 20150324 205048 4.56 2.22 20150324 205049 7.59 2.43 20150324 205050 11.27 5.31 20150324 205051 16.08 3.95 20150324 205052 11.61 6.18 20150324 205054 8.14 3.68 20150324 205055 8.23 5.82 20150324 205057 5.28 2.24 20150324 205058 7.54 2.47 20150324 205100 10.60 5.16 20150324 205101 15.59 3.90 20150324 205102 12.12 6.08 20150324 205104 8.43 3.75 20150324 205105 8.35 5.64 20150324 205107 5.82 2.20 20150324 205108 7.42 2.50 20150324 205109 10.81 5.15 20150324 205110 3.34 5.04 20150324 205111 11.84 6.09 20150324 205113 8.65 3.83 20150324 205114 8.64 5.49 20150324 205116 6.52 2.16 20150324 205117 16.76 4.33 20150324 205118 10.88 5.12 20150324 205119 2.59 5.04 20150324 205120 11.66 6.00 20150324 205123 9.76 5.11 20150324 205124 8.25 2.66 20150324 205125 7.82 2.15 20150324 205126 16.71 4.33 20150324 205127 11.37 6.02 20150324 205128 2.49 5.00 20150324 205129 10.33 4.09 20150324 205130 9.87 5.05 20150324 205132 7.93 2.11 20150324 205133 8.83 2.77 20150324 205134 10.54 4.95 20150324 205135 2.53 4.97 20150324 205136 11.04 6.04 20150324 205137 2.77 2.09 20150324 205139 10.13 4.99 20150324 205140 9.08 2.87 20150324 205141 8.12 2.09 20150324 205142 16.71 4.51 20150324 205143 11.14 5.99 20150324 205144 2.45 4.96 20150324 205145 11.76 4.40 20150324 205146 10.00 4.55 20150324 205148 9.33 2.17 20150324 205150 17.11 4.67 20150324 205151 9.30 4.85 20150324 205152 2.07 4.93 20150324 205153 12.13 4.54 20150324 205154 3.60 3.79 20150324 205156 9.13 2.19 20150324 205157 9.75 3.17 20150324 205158 9.55 4.84 20150324 205159 1.60 4.90 20150324 205200 10.49 6.04 20150324 205201 3.78 3.87 20150324 205203 10.23 4.01 20150324 205204 9.83 3.28 20150324 205205 8.07 4.82 20150324 205206 17.30 4.67 20150324 205207 10.74 6.07 20150324 205208 4.69 3.95 20150324 205209 13.63 5.05 20150324 205210 10.55 2.04 20150324 205211 10.27 3.38 20150324 205212 8.32 4.83 20150324 205213 17.15 4.74 20150324 205214 10.52 6.10 20150324 205215 5.41 4.02 20150324 205216 14.32 5.26 20150324 205217 10.08 1.49 20150324 205218 10.40 3.48 20150324 205219 8.52 4.83 20150324 205220 16.81 4.78 20150324 205221 10.37 6.13 20150324 205222 6.17 4.07 20150324 205223 14.89 5.46 20150324 205224 10.00 1.17 20150324 205225 10.44 3.57 20150324 205226 8.68 4.85 20150324 205227 16.73 4.67 20150324 205228 10.02 6.15 20150324 205229 6.44 4.29 20150324 205231 8.36 2.56 20150324 205232 11.56 3.64 20150324 205233 7.33 4.83 20150324 205234 0.26 4.85 20150324 205235 10.03 6.18 20150324 205236 7.03 4.35 20150324 205238 6.24 2.30 20150324 205239 11.21 3.74 20150324 205241 7.50 4.85 20150324 205242 0.50 4.84 20150324 205243 13.13 5.70 20150324 205244 7.63 4.40 20150324 205246 5.26 2.27 20150324 205247 13.90 4.65 20150324 205248 10.24 6.21 20150324 205249 1.20 4.85 20150324 205250 12.98 5.61 20150324 205251 8.23 4.16 20150324 205252 12.21 3.90 20150324 205253 6.62 4.85 20150324 205254 14.64 4.62 20150324 205255 9.76 6.23 20150324 205256 8.29 4.71 20150324 205258 3.76 2.35 20150324 205259 12.08 4.01 20150324 205300 6.77 4.87 20150324 205301 1.37 4.83 20150324 205302 14.45 5.87 20150324 205303 9.33 4.45 20150324 205304 7.17 0.53 20150324 205305 3.76 2.34 20150324 205306 11.96 4.52 20150324 205307 10.24 6.27 20150324 205308 9.37 4.75 20150324 205309 4.30 0.44 20150324 205310 9.61 4.39 20150324 205311 12.98 4.20 20150324 205312 6.71 4.87 20150324 205313 1.14 4.84 20150324 205314 16.35 6.22 20150324 205315 10.12 4.46 20150324 205316 13.21 4.31 20150324 205317 5.51 2.54 20150324 205318 12.57 4.58 20150324 205319 10.44 6.34 20150324 205320 9.84 5.05 20150324 205321 4.66 0.44 20150324 205322 5.69 2.54 20150324 205323 11.72 4.53 20150324 205324 7.39 4.91 20150324 205325 1.18 4.84 20150324 205326 17.46 6.60 20150324 205327 11.42 4.64 20150324 205328 14.13 4.47 20150324 205329 7.69 4.89 20150324 205330 0.23 4.86 20150324 205332 17.88 6.65 20150324 205333 11.29 4.24 20150324 205334 14.33 4.55 20150324 205335 6.99 2.81 20150324 205336 12.16 4.58 20150324 205337 11.04 6.43 20150324 205338 11.03 5.42 20150324 205339 4.61 0.44 20150324 205340 7.20 2.83 20150324 205341 11.54 4.53 20150324 205342 11.28 6.44 20150324 205343 11.51 5.45 20150324 205344 5.01 0.47 20150324 205345 7.42 2.85 20150324 205346 10.96 4.49 20150324 205347 11.36 6.50 20150324 205348 11.58 5.74 20150324 205349 18.49 6.81 20150324 205350 12.05 4.11 20150324 205351 15.11 4.72 20150324 205352 7.69 4.89 20150324 205353 2.21 4.88 20150324 205354 18.52 6.85 20150324 205355 12.49 4.08 20150324 205356 15.03 4.75 20150324 205357 7.71 4.89 20150324 205358 2.51 4.89 20150324 205359 18.55 6.90 20150324 205400 12.93 4.05 20150324 205401 15.01 4.77 20150324 205402 7.68 4.90 20150324 205403 2.76 4.89 20150324 205404 18.70 6.94 20150324 205405 12.53 4.26 20150324 205406 15.30 4.76 20150324 205407 7.23 4.89 20150324 205408 1.98 4.91 20150324 205409 19.00 6.88 20150324 205410 12.79 4.44 20150324 205411 15.33 4.77 20150324 205412 7.32 4.89 20150324 205413 2.30 4.92 20150324 205414 19.14 6.92 20150324 205415 13.09 4.60 20150324 205416 15.55 4.79 20150324 205417 7.36 4.90 20150324 205418 2.40 4.93 20150324 205419 19.22 6.94 20150324 205420 13.43 4.72 20150324 205422 15.78 4.81 20150324 205423 13.01 6.77 20150324 205424 13.46 6.23 20150324 205425 7.55 1.10 20150324 205426 10.01 3.68 20150324 205427 11.69 4.50 20150324 205428 13.28 6.79 20150324 205429 13.75 6.22 20150324 205430 7.42 1.21 20150324 205431 10.17 3.68 20150324 205432 11.41 4.46 20150324 205433 13.53 6.80 20150324 205434 14.06 6.22 20150324 205435 7.34 1.32 20150324 205436 7.06 4.91 20150324 205437 2.91 4.99 20150324 205438 19.63 6.91 20150324 205439 13.67 4.87 20150324 205440 16.65 4.84 20150324 205441 6.40 4.92 20150324 205442 3.42 5.03 20150324 205443 19.61 6.79 20150324 205444 13.90 4.70 20150324 205445 11.49 4.43 20150324 205446 14.02 6.89 20150324 205447 14.84 6.50 20150324 205448 6.78 1.84 20150324 205449 10.91 3.79 20150324 205450 11.09 4.37 20150324 205451 14.22 6.89 20150324 205452 14.59 4.83 20150324 205453 17.54 5.01 20150324 205454 7.62 4.93 20150324 205455 3.51 5.08 20150324 205456 18.96 6.52 20150324 205457 14.76 4.73 20150324 205458 11.24 4.39 20150324 205459 14.32 6.92 20150324 205500 15.65 6.79 20150324 205501 6.79 2.26 20150324 205502 11.52 3.87 20150324 205503 3.69 5.13 20150324 205504 18.46 6.38 20150324 205505 15.43 4.87 20150324 205506 18.07 5.09 20150324 205507 8.11 4.95 20150324 205508 16.17 6.79 20150324 205509 6.79 2.42 20150324 205510 11.79 3.84 20150324 205511 8.15 4.22 20150324 205513 14.65 6.89 20150324 205514 12.39 4.12 20150324 205515 24.49 13.73 20150324 205516 14.28 5.55 20150324 205517 8.76 4.30 20150324 205518 7.76 2.63 20150324 205519 12.55 3.97 20150324 205520 7.32 4.24 20150324 205521 14.84 6.83 20150324 205522 12.56 4.12 20150324 205523 24.14 13.72 20150324 205524 13.69 5.51 20150324 205525 15.96 6.98 20150324 205526 8.07 2.76 20150324 205527 12.72 3.95 20150324 205528 6.29 4.27 20150324 205529 9.36 5.19 20150324 205530 12.30 4.16 20150324 205531 24.01 13.23 20150324 205532 14.94 6.76 20150324 205533 14.82 7.19 20150324 205534 8.60 2.84 20150324 205535 12.37 5.62 20150324 205536 5.25 4.23 20150324 205537 9.14 5.13 20150324 205538 12.67 4.07 20150324 205539 4.86 4.19 20150324 205540 15.05 6.66 20150324 205541 12.40 4.16 20150324 205542 22.43 12.92 20150324 205543 11.58 5.73 20150324 205544 13.85 7.33 20150324 205545 8.95 2.85 20150324 205546 12.42 4.18 20150324 205547 4.57 4.24 20150324 205548 9.39 5.12 20150324 205549 12.35 4.15 20150324 205550 4.82 4.21 20150324 205551 15.14 6.62 20150324 205552 12.07 4.21 20150324 205553 21.31 11.92 20150324 205554 15.14 6.58 20150324 205555 13.57 7.14 20150324 205556 9.37 2.93 20150324 205557 10.96 5.70 20150324 205558 5.29 4.23 20150324 205559 9.88 2.87 20150324 205600 11.78 4.17 20150324 205601 5.32 4.21 20150324 205603 9.42 5.07 20150324 205604 11.47 4.28 20150324 205605 5.33 4.17 20150324 205606 14.74 6.59 20150324 205607 11.50 4.28 20150324 205608 19.12 10.53 20150324 205609 14.76 6.55 20150324 205610 12.93 7.18 20150324 205611 18.50 10.35 20150324 205612 10.74 5.63 20150324 205613 13.14 7.46 20150324 205614 10.95 2.97 20150324 205615 10.65 5.58 20150324 205616 5.33 4.14 20150324 205617 11.16 2.99 20150324 205618 10.41 4.06 20150324 205619 5.29 4.11 20150324 205620 9.33 4.97 20150324 205621 10.34 4.03 20150324 205622 5.20 4.06 20150324 205623 9.32 4.95 20150324 205624 10.92 4.36 20150324 205625 5.22 4.09 20150324 205626 15.54 6.39 20150324 205627 10.12 4.42 20150324 205628 5.17 4.06 20150324 205629 15.53 6.32 20150324 205630 10.18 4.42 20150324 205631 14.25 7.87 20150324 205632 15.44 6.25 20150324 205633 14.15 7.28 20150324 205634 13.49 7.72 20150324 205635 15.34 6.17 20150324 205636 14.10 7.19 20150324 205637 12.76 7.57 20150324 205638 11.16 5.47 20150324 205639 15.35 7.48 20150324 205640 13.12 6.93 20150324 205641 11.06 5.41 20150324 205642 15.30 7.37 20150324 205643 12.57 6.79 20150324 205644 10.96 5.34 20150324 205645 15.25 7.27 20150324 205646 12.09 6.65 20150324 205647 10.87 5.28 20150324 205648 15.12 7.16 20150324 205649 11.63 6.51 20150324 205650 10.78 5.22 20150324 205651 16.17 7.38 20150324 205652 11.84 5.93 20150324 205654 11.51 5.29 20150324 205655 16.15 7.26 20150324 205656 11.41 5.78 20150324 205657 11.39 5.22 20150324 205658 16.13 7.14 20150324 205659 10.99 5.64 20150324 205700 13.66 5.18 20150324 205701 16.11 7.01 20150324 205702 10.66 5.49 20150324 205703 13.56 5.10 20150324 205704 8.78 4.62 20150324 205705 10.67 4.93 20150324 205706 13.03 4.71 20150324 205707 8.85 4.63 20150324 205708 8.13 4.05 20150324 205709 13.00 4.63 20150324 205710 8.91 4.63 20150324 205711 8.28 4.04 20150324 205712 9.50 4.58 20150324 205713 10.86 4.32 20150324 205714 8.44 4.02 20150324 205715 9.45 4.55 20150324 205716 10.93 4.44 20150324 205717 9.16 4.12 20150324 205718 13.83 3.05 20150324 205719 13.27 5.04 20150324 205720 9.30 4.11 20150324 205721 13.98 3.05 20150324 205722 13.36 5.00 20150324 205723 19.18 6.62 20150324 205724 10.63 3.80 20150324 205725 12.41 3.97 20150324 205726 8.91 4.71 20150324 205727 10.61 3.69 20150324 205728 11.78 3.69 20150324 205729 8.63 4.79 20150324 205730 10.70 4.16 20150324 205731 11.23 4.48 20150324 205732 10.62 4.45 20150324 205733 10.70 4.16 20150324 205734 14.32 3.01 20150324 205735 14.46 4.95 20150324 205736 20.19 6.16 20150324 205737 11.59 3.35 20150324 205738 11.55 3.53 20150324 205739 20.00 6.03 20150324 205740 10.87 3.28 20150324 205741 11.01 3.38 20150324 205742 8.60 4.89 20150324 205743 12.35 4.34 20150324 205745 11.81 4.40 20150324 205746 8.94 4.36 20150324 205747 12.35 4.34 20150324 205748 13.80 2.78 20150324 205749 14.70 4.90 20150324 205750 20.64 5.69 20150324 205751 6.93 3.42 20150324 205752 10.51 3.19 20150324 205753 5.50 4.45 20150324 205754 13.73 4.55 20150324 205755 13.98 1.87 20150324 205756 13.78 4.92 20150324 205757 20.98 5.52 20150324 205758 9.60 3.58 20150324 205759 10.08 3.09 20150324 205800 8.63 5.00 20150324 205801 14.01 4.63 20150324 205802 12.60 4.26 20150324 205803 7.55 4.52 20150324 205804 14.76 4.75 20150324 205805 13.71 3.36 20150324 205806 9.62 3.01 20150324 205807 8.69 5.09 20150324 205808 14.87 4.76 20150324 205809 6.87 4.12 20150324 205810 7.90 4.48 20150324 205811 14.86 4.76 20150324 205812 13.37 3.26 20150324 205813 9.29 2.95 20150324 205814 8.95 5.18 20150324 205815 15.39 4.84 20150324 205816 3.99 4.21 20150324 205817 9.90 4.91 20150324 205818 17.61 4.94 20150324 205819 12.04 2.92 20150324 205820 9.16 2.98 20150324 205821 9.25 5.20 20150324 205822 15.37 4.83 20150324 205823 14.60 1.79 20150324 205824 9.13 4.96 20150324 205825 14.91 4.81 20150324 205826 15.87 4.85 20150324 205827 4.96 4.24 20150324 205828 9.59 4.61 20150324 205829 14.85 4.73 20150324 205830 10.58 2.66 20150324 205831 9.25 3.01 20150324 205832 9.85 5.27 20150324 205833 15.93 4.83 20150324 205835 13.35 1.53 20150324 205836 8.18 5.00 20150324 205837 10.22 5.32 20150324 205838 16.27 4.82 20150324 205839 13.19 1.42 20150324 205840 7.94 4.98 20150324 205841 12.57 4.59 20150324 205842 16.29 4.79 20150324 205843 5.69 4.24 20150324 205844 10.08 4.60 20150324 205845 12.50 4.51 20150324 205846 8.52 2.52 20150324 205847 5.29 4.27 20150324 205848 10.98 4.66 20150324 205849 16.09 4.77 20150324 205850 8.37 2.51 20150324 205851 9.51 3.06 20150324 205852 10.82 4.64 20150324 205853 15.80 4.68 20150324 205854 8.21 2.49 20150324 205855 9.45 3.04 20150324 205856 11.87 4.76 20150324 205857 15.34 4.69 20150324 205858 7.28 2.54 20150324 205859 9.73 3.08 20150324 205900 11.69 4.74 20150324 205901 15.01 4.60 20150324 205902 7.08 2.52 20150324 205903 9.69 3.06 20150324 205904 11.52 4.72 20150324 205905 14.69 4.51 20150324 205906 6.79 2.59 20150324 205907 5.11 4.26 20150324 205908 12.45 4.84 20150324 205909 8.93 4.43 20150324 205910 6.93 2.58 20150324 205911 5.68 4.24 20150324 205912 8.05 5.08 20150324 205913 8.75 4.38 20150324 205914 12.80 4.34 20150324 205915 10.35 0.77 20150324 205916 8.70 5.04 20150324 205917 12.85 5.59 20150324 205918 12.24 4.51 20150324 205919 10.26 0.73 20150324 205920 9.94 3.02 20150324 205921 12.89 4.78 20150324 205922 11.80 4.43 20150324 205923 6.74 2.59 20150324 205924 6.04 4.21 20150324 205926 12.62 4.58 20150324 205927 11.07 4.16 20150324 205928 10.44 4.44 20150324 205930 9.27 4.82 20150324 205931 13.74 5.68 20150324 205932 10.44 4.44 20150324 205933 6.21 2.56 20150324 205934 6.07 4.21 20150324 205935 12.05 4.49 20150324 205936 12.23 4.02 20150324 205937 9.03 4.43 20150324 205939 10.55 2.94 20150324 205940 14.25 5.77 20150324 205941 9.03 4.43 20150324 205942 6.18 2.54 20150324 205943 5.86 4.20 20150324 205944 9.22 4.01 20150324 205945 14.59 5.86 20150324 205946 8.29 4.41 20150324 205947 5.97 2.55 20150324 205948 5.47 4.20 20150324 205949 12.20 4.49 20150324 205950 12.86 3.87 20150324 205951 8.11 4.29 20150324 205953 10.82 2.86 20150324 205954 12.60 4.57 20150324 205955 13.50 3.83 20150324 205956 8.48 4.11 20150324 205958 10.69 2.85 20150324 205959 12.40 4.54 20150324 210000 13.31 3.80 20150324 210001 8.75 4.03 20150324 210002 8.56 0.68 20150324 210003 11.17 2.91 20150324 210004 12.38 4.63 20150324 210005 13.87 5.92 20150324 210006 9.29 3.80 20150324 210007 3.54 2.47 20150324 210008 1.94 4.23 20150324 210009 8.39 4.02 20150324 210010 13.80 5.89 20150324 210011 10.04 3.52 20150324 210012 8.10 2.53 20150324 210013 3.91 4.24 20150324 210014 11.42 2.93 20150324 210015 12.02 4.67 20150324 210017 14.25 3.83 20150324 210018 10.07 3.25 20150324 210020 3.12 4.22 20150324 210021 7.79 4.11 20150324 210022 13.62 6.05 20150324 210023 10.37 2.91 20150324 210024 7.32 2.48 20150324 210025 9.81 0.86 20150324 210026 10.82 2.79 20150324 210027 11.61 4.66 20150324 210028 13.54 6.02 20150324 210029 10.32 2.63 20150324 210030 6.82 2.47 20150324 210031 3.97 4.37 20150324 210032 10.84 2.65 20150324 210033 11.65 4.68 20150324 210034 17.78 3.73 20150324 210035 10.57 2.15 20150324 210036 6.45 2.40 20150324 210037 10.11 1.07 20150324 210038 12.13 2.57 20150324 210100 16.61 6.59 20150324 210101 5.89 1.33 20150324 210139 9.47 1.43 20150324 210140 14.71 4.87 20150324 210141 8.98 2.40 20150324 210143 11.83 3.93 20150324 210353 12.76 5.17 20150324 210354 12.76 5.17 20150324 210355 9.57 3.03 20150324 210356 9.57 3.03 20150324 210359 8.73 1.55 20150324 210400 8.18 1.81 20150324 210401 8.01 1.88 20150324 210402 6.95 3.45 20150324 210403 6.95 3.45 20150324 210405 6.92 1.71 20150324 210406 6.92 1.71 20150324 210407 0.87 0.73 20150324 210408 14.21 2.92 20150324 210409 14.21 2.92 20150324 210410 13.53 5.24 20150324 210411 9.77 3.14 20150324 210412 9.77 3.14 20150324 210414 7.17 2.00 20150324 210415 7.15 2.03 20150324 210416 8.51 2.19 20150324 210417 7.43 3.54 20150324 210419 6.59 1.74 20150324 210422 11.35 3.14 20150324 210423 13.62 5.26 20150324 210424 9.51 3.26 20150324 210426 8.39 2.18 20150324 210427 8.14 2.25 20150324 210428 7.48 3.60 20150324 210430 7.48 3.60 20150324 210432 6.53 1.79 20150324 210434 6.87 3.47 20150324 210435 13.62 5.27 20150324 210436 9.18 3.37 20150324 210438 8.75 2.36 20150324 210439 8.71 2.41 20150324 210440 6.64 3.76 20150324 210442 6.26 1.82 20150324 210443 8.54 0.96 20150324 210444 7.98 3.54 20150324 210445 13.57 5.29 20150324 210447 9.13 2.27 20150324 210448 9.47 2.57 20150324 210449 5.90 3.85 20150324 210451 5.86 1.86 20150324 210452 9.84 1.97 20150324 210453 9.17 3.56 20150324 210454 8.84 3.64 20150324 210456 9.68 2.49 20150324 210457 9.60 2.52 20150324 210458 4.87 3.95 20150324 210459 5.24 1.90 20150324 210500 9.89 2.61 20150324 210501 9.82 3.58 20150324 210502 13.28 5.39 20150324 210504 9.60 2.52 20150324 210505 9.77 2.61 20150324 210507 4.64 1.95 20150324 210508 9.41 2.84 20150324 210509 13.39 5.46 20150324 210510 9.70 3.91 20150324 210512 9.73 2.64 20150324 210513 4.75 4.06 20150324 210515 9.11 3.22 20150324 210516 11.29 3.60 20150324 210517 9.81 3.99 20150324 210520 10.06 2.71 20150324 210521 4.90 4.07 20150324 210523 8.65 3.32 20150324 210524 12.24 3.63 20150324 210525 10.24 4.15 20150324 210527 10.41 2.78 20150324 210528 4.39 4.10 20150324 210529 5.11 2.15 20150324 210530 8.87 3.33 20150324 210531 12.83 5.71 20150324 210532 6.57 2.66 20150324 210533 10.79 2.85 20150324 210534 2.81 4.13 20150324 210536 9.05 3.39 20150324 210537 13.01 5.74 20150324 210538 11.34 4.36 20150324 210539 10.96 2.88 20150324 210540 11.05 2.89 20150324 210542 9.73 2.87 20150324 210543 14.34 3.79 20150324 210544 11.51 4.51 20150324 210545 11.05 2.89 20150324 210546 2.56 4.20 20150324 210548 10.24 2.65 20150324 210549 13.53 6.01 20150324 210550 11.55 4.65 20150324 210551 10.82 2.80 20150324 210552 9.58 4.30 20150324 210553 7.93 2.54 20150324 210554 10.29 2.93 20150324 210555 13.61 6.04 20150324 210556 7.00 4.12 20150324 210557 10.53 2.71 20150324 210558 10.38 1.40 20150324 210559 10.90 2.75 20150324 210600 17.40 3.81 20150324 210601 12.14 4.86 20150324 210602 10.53 2.71 20150324 210603 4.11 4.70 20150324 210604 7.82 2.72 20150324 210605 18.33 3.68 20150324 210606 11.73 5.00 20150324 210607 6.17 4.15 20150324 210608 10.76 2.67 20150324 210609 10.63 1.67 20150324 210611 11.49 2.64 20150324 210612 14.66 6.52 20150324 210613 6.21 4.24 20150324 210614 10.61 2.68 20150324 210615 10.98 1.83 20150324 210616 11.83 2.44 20150324 210617 15.32 6.82 20150324 210618 6.24 4.36 20150324 210619 11.24 2.65 20150324 210620 10.98 1.85 20150324 210621 11.96 2.47 20150324 210622 15.29 6.85 20150324 210623 6.37 4.40 20150324 210624 11.58 2.63 20150324 210625 11.27 1.94 20150324 210626 12.02 2.35 20150324 210627 15.89 7.12 20150324 210628 6.51 4.30 20150324 210629 16.04 5.55 20150324 210630 8.37 3.09 20150324 210631 19.19 3.46 20150324 210632 12.23 5.45 20150324 210633 10.89 2.63 20150324 210634 16.77 5.58 20150324 210635 7.63 3.13 20150324 210636 16.35 7.30 20150324 210637 7.38 4.05 20150324 210638 10.54 2.66 20150324 210639 11.18 2.01 20150324 210640 12.15 2.61 20150324 210641 16.29 7.30 20150324 210642 9.47 2.67 20150324 210643 17.31 5.56 20150324 210644 6.35 3.22 20150324 210645 17.27 3.45 20150324 210646 7.84 4.04 20150324 210647 9.27 2.70 20150324 210648 11.24 2.03 20150324 210649 11.86 2.75 20150324 210650 13.92 5.86 20150324 210651 8.16 2.73 20150324 210652 17.39 5.42 20150324 210653 11.07 2.84 20150324 210654 17.23 7.25 20150324 210655 7.24 3.94 20150324 210656 8.33 2.76 20150324 210657 5.11 3.38 20150324 210658 15.66 3.53 20150324 210659 7.59 4.10 20150324 210700 8.41 2.77 20150324 210702 10.96 2.07 20150324 210703 14.10 3.61 20150324 210704 15.66 6.03 20150324 210705 8.23 2.83 20150324 210706 10.94 2.09 20150324 210707 11.09 2.97 20150324 210708 15.81 6.12 20150324 210709 8.42 2.85 20150324 210710 10.92 2.11 20150324 210711 11.43 2.99 20150324 210712 18.33 6.73 20150324 210713 8.91 2.92 20150324 210714 16.87 5.03 20150324 210715 10.94 3.11 20150324 210716 18.16 6.67 20150324 210717 8.99 2.94 20150324 210718 16.77 5.02 20150324 210719 11.31 3.15 20150324 210720 17.99 6.62 20150324 210721 9.08 2.96 20150324 210722 16.27 4.85 20150324 210723 11.16 3.28 20150324 210724 17.63 6.24 20150324 210725 8.67 3.07 20150324 210726 10.61 2.24 20150324 210727 11.46 3.31 20150324 210728 14.96 6.10 20150324 210729 8.75 3.10 20150324 210730 10.52 2.27 20150324 210731 10.63 3.84 20150324 210732 14.46 5.95 20150324 210733 8.22 3.28 20150324 210734 10.30 2.33 20150324 210735 8.72 3.94 20150324 210736 10.78 3.91 20150324 210737 8.08 3.33 20150324 210738 1.41 3.94 20150324 210739 17.94 5.70 20150324 210740 10.78 3.98 20150324 210741 15.35 4.67 20150324 210742 11.60 3.75 20150324 210743 17.74 5.09 20150324 210744 7.50 3.59 20150324 210745 9.96 2.43 20150324 210746 12.01 3.78 20150324 210747 7.65 5.95 20150324 210748 7.25 3.70 20150324 210749 2.17 4.08 20150324 210750 6.79 4.09 20150324 210752 10.94 3.89 20150324 210753 14.71 4.46 20150324 210754 11.39 4.02 20150324 210755 17.85 4.81 20150324 210756 7.17 4.05 20150324 210757 9.65 2.53 20150324 210758 5.81 4.18 20150324 210759 10.68 3.76 20150324 210800 7.15 4.19 20150324 210801 3.13 4.19 20150324 210802 17.29 4.69 20150324 210803 7.15 4.19 20150324 210804 9.49 2.65 20150324 210805 11.03 4.28 20150324 210806 4.51 5.68 20150324 210807 6.69 4.57 20150324 210808 4.10 4.26 20150324 210809 16.79 4.33 20150324 210810 6.69 4.57 20150324 210811 9.50 2.70 20150324 210812 6.79 4.27 20150324 210813 4.59 5.91 20150324 210814 6.82 4.65 20150324 210815 5.09 4.32 20150324 210816 16.36 3.99 20150324 210817 7.17 4.81 20150324 210818 9.46 2.87 20150324 210819 7.60 4.28 20150324 210820 9.99 3.65 20150324 210821 13.39 4.33 20150324 210822 11.06 4.58 20150324 210823 5.02 5.84 20150324 210824 7.25 4.89 20150324 210825 5.23 4.40 20150324 210826 15.58 3.56 20150324 210827 8.57 4.96 20150324 210828 9.41 3.08 20150324 210829 8.27 4.30 20150324 210830 9.39 3.66 20150324 210831 12.67 4.35 20150324 210832 11.12 4.77 20150324 210833 5.68 5.76 20150324 210834 9.17 5.07 20150324 210835 6.43 4.48 20150324 210836 15.14 3.60 20150324 210837 10.96 5.20 20150324 210838 9.48 3.32 20150324 210839 8.64 4.34 20150324 210840 8.84 3.71 20150324 210841 11.81 4.40 20150324 210843 11.85 4.94 20150324 210844 6.62 5.68 20150324 210845 11.13 5.37 20150324 210846 12.01 4.99 20150324 210847 6.73 5.83 20150324 210848 11.16 5.43 20150324 210849 7.84 4.61 20150324 210850 14.18 3.20 20150324 210851 12.77 5.64 20150324 210852 9.72 3.61 20150324 210853 8.84 4.43 20150324 210854 12.71 5.72 20150324 210855 9.71 3.63 20150324 210856 8.93 4.46 20150324 210857 7.73 3.77 20150324 210858 10.86 4.45 20150324 210859 12.96 5.20 20150324 210900 7.53 3.78 20150324 210901 10.82 4.45 20150324 210902 13.30 5.15 20150324 210903 9.06 5.58 20150324 210904 14.11 6.35 20150324 210905 13.42 5.23 20150324 210906 9.34 5.73 20150324 210907 14.12 6.45 20150324 210908 10.27 4.91 20150324 210909 13.61 3.09 20150324 210910 14.12 6.56 20150324 210911 10.35 4.96 20150324 210912 13.52 3.11 20150324 210913 14.12 6.56 20150324 210914 11.20 5.13 20150324 210915 13.30 3.08 20150324 210916 15.56 6.98 20150324 210917 11.31 5.20 20150324 210918 13.21 3.08 20150324 210919 15.58 7.10 20150324 210920 10.70 4.18 20150324 210921 13.12 3.07 20150324 210923 10.72 4.19 20150324 210924 13.03 3.07 20150324 210926 11.10 4.41 20150324 210927 13.11 3.06 20150324 210928 17.37 7.77 20150324 210929 11.13 4.43 20150324 210930 13.07 3.06 20150324 210931 17.33 7.89 20150324 210933 11.15 4.44 20150324 210935 17.32 7.99 20150324 210936 12.69 5.80 20150324 210937 12.70 3.03 20150324 210938 17.31 8.10 20150324 210939 12.74 5.86 20150324 210940 12.55 2.99 20150324 210941 19.03 8.59 20150324 210942 13.30 6.08 20150324 210943 12.34 2.98 20150324 210944 18.99 8.69 20150324 210945 13.34 6.15 20150324 210946 15.38 6.39 20150324 210947 18.97 8.77 20150324 210948 15.03 5.65 20150324 210949 15.61 6.52 20150324 210950 18.95 8.85 20150324 210951 15.08 5.72 20150324 210952 15.85 6.65 20150324 210953 7.24 4.64 20150324 210954 15.58 5.63 20150324 210955 8.22 4.66 20150324 210956 7.20 4.64 20150324 210957 10.89 5.03 20150324 210958 8.38 4.69 20150324 210959 12.13 4.78 20150324 211000 10.86 5.06 20150324 211001 19.71 9.25 20150324 211002 12.17 4.78 20150324 211003 11.36 2.89 20150324 211004 19.67 9.29 20150324 211005 13.51 6.52 20150324 211006 11.23 2.88 20150324 211007 20.01 9.25 20150324 211008 13.79 6.56 20150324 211009 17.13 6.69 20150324 211010 19.99 9.28 20150324 211011 18.23 5.98 20150324 211012 10.64 4.92 20150324 211013 6.64 4.67 20150324 211014 10.57 5.18 20150324 211015 10.95 4.94 20150324 211016 12.41 4.80 20150324 211017 10.51 5.21 20150324 211018 19.95 9.29 20150324 211019 13.61 6.64 20150324 211021 20.65 8.87 20150324 211022 13.84 6.62 20150324 211024 17.61 6.81 20150324 211025 6.34 4.72 20150324 211026 16.67 5.87 20150324 211027 12.43 5.10 20150324 211029 9.54 5.28 20150324 211030 20.51 8.81 20150324 211031 12.57 4.78 20150324 211033 20.41 8.70 20150324 211034 13.97 6.66 20150324 211035 17.96 7.06 20150324 211036 5.63 4.79 20150324 211037 18.05 5.87 20150324 211038 14.11 5.24 20150324 211039 12.90 4.89 20150324 211040 9.06 5.29 20150324 211041 20.61 8.09 20150324 211042 15.16 6.57 20150324 211043 9.85 2.63 20150324 211044 20.34 7.93 20150324 211045 18.05 5.93 20150324 211046 17.87 7.02 20150324 211047 5.17 4.79 20150324 211048 9.37 5.33 20150324 211049 20.21 7.84 20150324 211050 12.90 5.11 20150324 211051 9.90 2.61 20150324 211052 19.54 7.17 20150324 211053 15.25 6.29 20150324 211054 17.69 6.92 20150324 211055 4.45 4.86 20150324 211056 9.42 5.23 20150324 211057 16.12 5.39 20150324 211059 9.43 2.60 20150324 211100 18.92 6.89 20150324 211101 14.88 6.24 20150324 211102 17.63 7.03 20150324 211103 3.95 4.86 20150324 211104 9.62 5.21 20150324 211105 16.48 5.36 20150324 211106 12.82 5.43 20150324 211107 9.40 2.58 20150324 211108 17.29 6.12 20150324 211109 17.63 5.81 20150324 211110 17.67 6.96 20150324 211111 3.13 4.93 20150324 211112 9.40 5.06 20150324 211113 17.14 6.04 20150324 211115 15.48 5.89 20150324 211116 9.12 2.59 20150324 211117 16.85 5.87 20150324 211118 17.20 5.68 20150324 211119 17.35 5.40 20150324 211120 12.78 5.48 20150324 211121 9.01 2.59 20150324 211122 16.63 5.38 20150324 211123 15.15 5.41 20150324 211124 18.60 6.97 20150324 211125 2.04 4.96 20150324 211126 8.26 4.95 20150324 211127 16.47 5.27 20150324 211128 14.77 5.32 20150324 211129 9.26 2.55 20150324 211130 16.31 5.16 20150324 211131 16.07 5.63 20150324 211132 17.54 5.44 20150324 211133 12.58 5.79 20150324 211134 9.05 2.54 20150324 211135 16.15 5.06 20150324 211136 15.60 5.59 20150324 211137 19.08 7.04 20150324 211138 2.23 4.94 20150324 211139 7.04 4.90 20150324 211140 16.49 4.92 20150324 211141 13.30 4.79 20150324 211142 19.50 6.96 20150324 211143 2.63 4.95 20150324 211144 6.75 4.90 20150324 211145 16.25 4.88 20150324 211146 12.95 4.68 20150324 211147 19.41 6.95 20150324 211148 2.53 4.94 20150324 211149 12.68 5.74 20150324 211150 17.25 5.47 20150324 211151 12.32 6.14 20150324 211152 7.79 2.48 20150324 211153 15.70 4.80 20150324 211154 12.12 5.76 20150324 211155 16.92 5.59 20150324 211156 12.93 6.43 20150324 211157 7.35 2.40 20150324 211158 15.21 4.60 20150324 211159 11.14 5.95 20150324 211200 16.71 5.57 20150324 211201 12.79 6.43 20150324 211202 6.92 2.39 20150324 211203 15.09 4.56 20150324 211205 10.71 5.98 20150324 211206 16.53 5.56 20150324 211207 12.76 6.42 20150324 211208 6.61 2.39 20150324 211209 15.09 4.53 20150324 211210 10.46 6.00 20150324 211211 16.36 5.55 20150324 211212 12.74 6.41 20150324 211213 6.32 2.38 20150324 211214 15.78 4.37 20150324 211215 10.91 6.11 20150324 211216 15.93 5.68 20150324 211217 13.22 6.62 20150324 211218 6.12 2.28 20150324 211219 15.61 4.32 20150324 211220 11.72 6.05 20150324 211221 15.68 5.68 20150324 211222 12.95 6.59 20150324 211223 6.02 2.26 20150324 211224 15.48 4.28 20150324 211225 12.64 5.99 20150324 211226 15.43 5.67 20150324 211227 12.68 6.56 20150324 211228 5.92 2.25 20150324 211229 15.41 4.23 20150324 211230 13.45 5.91 20150324 211231 15.41 4.23 20150324 211232 8.55 3.31 20150324 211233 16.78 6.03 20150324 211234 5.75 4.66 20150324 211235 8.45 4.87 20150324 211236 15.90 4.09 20150324 211237 8.17 3.25 20150324 211238 16.51 5.98 20150324 211239 5.99 4.64 20150324 211240 10.41 4.85 20150324 211241 15.75 4.03 20150324 211242 7.89 3.19 20150324 211243 14.34 5.79 20150324 211244 13.53 6.63 20150324 211245 6.04 2.08 20150324 211246 15.47 3.96 20150324 211247 15.01 5.37 20150324 211248 14.15 5.78 20150324 211249 13.88 6.59 20150324 211250 6.12 1.99 20150324 211251 15.22 3.87 20150324 211252 11.90 4.97 20150324 211253 15.22 3.87 20150324 211254 7.32 3.02 20150324 211256 15.34 5.64 20150324 211257 1.01 4.48 20150324 211258 12.11 4.89 20150324 211259 14.87 3.82 20150324 211300 14.08 4.96 20150324 211301 13.26 5.88 20150324 211302 13.97 6.57 20150324 211303 6.03 1.96 20150324 211304 14.35 3.76 20150324 211305 13.73 4.84 20150324 211306 13.13 5.88 20150324 211307 6.70 2.97 20150324 211308 14.86 5.52 20150324 211309 1.88 4.41 20150324 211310 13.22 4.40 20150324 211311 13.39 3.72 20150324 211312 5.17 2.98 20150324 211313 12.79 5.95 20150324 211314 13.56 6.51 20150324 211315 5.97 1.93 20150324 211316 12.74 3.67 20150324 211317 11.96 4.48 20150324 211318 12.75 3.67 20150324 211319 4.80 2.98 20150324 211320 14.36 5.44 20150324 211321 0.91 4.18 20150324 211322 12.81 4.20 20150324 211323 12.23 3.64 20150324 211324 11.41 4.32 20150324 211325 12.35 5.96 20150324 211326 13.15 6.33 20150324 211327 5.52 1.91 20150324 211328 1.20 4.13 20150324 211329 12.64 4.11 20150324 211330 11.90 3.62 20150324 211331 2.79 3.19 20150324 211332 12.14 6.00 20150324 211333 12.94 6.40 20150324 211334 6.54 1.93 20150324 211335 11.51 3.63 20150324 211336 11.73 3.92 20150324 211337 11.51 3.63 20150324 211338 2.77 3.25 20150324 211339 14.55 5.55 20150324 211340 4.42 3.92 20150324 211341 6.34 1.92 20150324 211342 11.06 3.60 20150324 211343 9.06 4.01 20150324 211344 11.92 6.01 20150324 211346 3.03 3.32 20150324 211347 15.18 5.55 20150324 211348 4.88 3.91 20150324 211349 6.56 1.89 20150324 211350 10.65 3.56 20150324 211351 8.54 3.97 20150324 211352 11.68 6.02 20150324 211353 3.09 3.64 20150324 211354 16.03 5.59 20150324 211355 7.02 3.80 20150324 211356 11.97 3.93 20150324 211357 10.21 3.59 20150324 211358 7.92 4.05 20150324 211359 11.55 6.03 20150324 211400 2.03 3.78 20150324 211401 16.27 5.53 20150324 211402 7.39 3.73 20150324 211403 12.01 3.93 20150324 211404 9.79 3.56 20150324 211405 7.44 4.06 20150324 211406 11.42 6.04 20150324 211407 1.84 3.93 20150324 211408 16.43 5.47 20150324 211409 7.51 3.68 20150324 211410 6.40 1.93 20150324 211411 9.20 3.53 20150324 211412 6.37 4.08 20150324 211413 9.20 3.53 20150324 211414 11.28 4.41 20150324 211415 16.63 5.39 20150324 211416 12.53 6.47 20150324 211417 7.25 2.01 20150324 211418 8.60 3.60 20150324 211419 11.19 3.83 20150324 211420 8.60 3.60 20150324 211421 12.67 4.56 20150324 211422 11.30 6.09 20150324 211423 12.69 6.36 20150324 211424 7.92 2.01 20150324 211425 4.27 2.37 20150324 211426 10.87 3.78 20150324 211427 8.05 3.58 20150324 211428 2.45 4.25 20150324 211429 11.25 6.11 20150324 211430 12.64 6.24 20150324 211431 16.31 5.23 20150324 211432 4.43 2.60 20150324 211433 10.61 3.74 20150324 211434 7.57 3.55 20150324 211435 2.64 4.25 20150324 211437 7.57 3.55 20150324 211438 15.92 4.95 20150324 211439 16.34 5.20 20150324 211440 11.71 6.29 20150324 211441 7.82 2.03 20150324 211442 7.05 3.66 20150324 211443 9.51 3.68 20150324 211444 7.05 3.66 20150324 211445 3.48 4.32 20150324 211446 11.07 6.14 20150324 211447 11.40 6.16 20150324 211448 15.95 5.08 20150324 211450 9.22 3.68 20150324 211451 6.66 3.63 20150324 211452 3.34 4.30 20150324 211453 6.66 3.63 20150324 211454 16.53 4.68 20150324 211455 15.64 4.98 20150324 211456 10.49 5.99 20150324 211457 5.91 2.06 20150324 211459 8.92 3.69 20150324 211500 5.99 3.60 20150324 211502 11.54 6.09 20150324 211503 16.46 4.18 20150324 211504 15.13 4.89 20150324 211505 8.50 6.02 20150324 211506 5.93 2.17 20150324 211507 5.40 3.74 20150324 211508 7.81 3.73 20150324 211509 5.40 3.74 20150324 211511 11.82 6.08 20150324 211512 15.83 3.95 20150324 211513 14.46 4.69 20150324 211515 5.39 2.21 20150324 211516 4.84 3.72 20150324 211517 7.25 3.75 20150324 211518 4.84 3.72 20150324 211520 12.06 6.08 20150324 211521 15.68 3.74 20150324 211522 13.71 4.49 20150324 211523 5.90 5.82 20150324 211524 4.86 2.25 20150324 211525 4.21 3.71 20150324 211526 6.58 3.87 20150324 211528 4.30 3.87 20150324 211530 12.76 5.91 20150324 211531 15.40 3.31 20150324 211532 13.38 4.39 20150324 211533 3.78 5.87 20150324 211534 5.44 2.35 20150324 211536 6.13 3.87 20150324 211537 3.53 3.85 20150324 211539 3.53 3.85 20150324 211540 14.91 3.12 20150324 211541 12.97 5.88 20150324 211542 0.78 5.76 20150324 211543 4.87 2.39 20150324 211545 5.66 3.89 20150324 211546 2.75 3.83 20150324 211548 2.75 3.83 20150324 211549 14.39 2.95 20150324 211550 13.04 5.86 20150324 211551 1.03 5.60 20150324 211552 11.62 4.20 20150324 211554 4.82 2.49 20150324 211555 2.16 3.95 20150324 211556 5.61 3.96 20150324 211557 2.16 3.95 20150324 211559 13.09 5.60 20150324 211600 13.60 2.69 20150324 211601 13.14 5.59 20150324 211602 9.83 5.17 20150324 211603 10.03 4.32 20150324 211605 4.20 2.53 20150324 211606 1.64 3.90 20150324 211607 5.17 4.02 20150324 211608 1.64 3.90 20150324 211609 3.81 2.68 20150324 211610 13.30 5.57 20150324 211611 13.08 2.59 20150324 211612 8.86 4.32 20150324 211613 13.32 4.80 20150324 211614 3.90 2.58 20150324 211616 4.71 4.07 20150324 211618 1.84 3.84 20150324 211619 4.58 4.08 20150324 211620 2.47 3.99 20150324 211621 1.37 2.26 20150324 211622 13.18 5.24 20150324 211623 11.79 2.42 20150324 211624 9.89 4.46 20150324 211625 13.21 3.97 20150324 211626 5.19 2.72 20150324 211628 3.83 4.20 20150324 211629 2.96 3.91 20150324 211630 3.81 4.21 20150324 211631 2.96 3.91 20150324 211632 1.97 2.62 20150324 211633 13.39 5.20 20150324 211634 11.21 2.31 20150324 211635 8.85 4.42 20150324 211636 12.12 3.52 20150324 211637 8.52 4.41 20150324 211639 6.13 2.82 20150324 211640 3.48 3.81 20150324 211641 3.76 4.28 20150324 211642 3.48 3.81 20150324 211643 1.84 2.80 20150324 211644 3.58 3.78 20150324 211645 10.80 2.23 20150324 211646 13.83 5.26 20150324 211647 11.41 3.14 20150324 211648 7.97 4.47 20150324 211650 6.79 2.81 20150324 211652 2.09 4.42 20150324 211653 4.77 3.76 20150324 211654 0.86 2.56 20150324 211655 4.77 3.76 20150324 211656 0.91 2.60 20150324 211657 13.40 4.99 20150324 211658 9.18 2.17 20150324 211659 7.44 4.42 20150324 211700 11.64 2.83 20150324 211701 7.33 4.41 20150324 211703 5.28 2.79 20150324 211704 5.25 3.60 20150324 211705 1.33 4.48 20150324 211706 5.35 3.56 20150324 211707 0.90 2.72 20150324 211709 5.35 3.56 20150324 211710 8.64 2.13 20150324 211711 14.15 5.21 20150324 211712 8.52 2.12 20150324 211713 6.73 4.35 20150324 211714 10.44 2.68 20150324 211715 0.95 2.79 20150324 211717 2.57 2.80 20150324 211718 5.72 3.39 20150324 211719 3.71 4.61 20150324 211720 6.40 3.41 20150324 211721 1.88 2.48 20150324 211722 6.40 3.41 20150324 211723 7.20 2.16 20150324 211724 14.69 4.98 20150324 211725 7.11 2.16 20150324 211726 5.73 4.37 20150324 211727 8.49 2.47 20150324 211728 5.62 4.35 20150324 211730 4.09 2.86 20150324 211732 3.80 4.66 20150324 211733 6.72 3.21 20150324 211734 2.14 2.61 20150324 211735 6.72 3.21 20150324 211736 2.33 2.62 20150324 211737 15.54 4.79 20150324 211738 6.66 2.14 20150324 211739 15.66 4.74 20150324 211740 8.04 2.34 20150324 211741 4.93 4.28 20150324 211742 7.88 2.31 20150324 211743 2.25 2.94 20150324 211745 2.07 2.95 20150324 211746 7.08 3.05 20150324 211747 3.95 4.71 20150324 211748 7.14 3.03 20150324 211749 3.85 2.66 20150324 211750 7.41 3.06 20150324 211751 5.77 2.42 20150324 211752 15.58 4.28 20150324 211753 5.69 2.19 20150324 211754 3.93 4.26 20150324 211755 7.78 2.18 20150324 211756 3.66 4.24 20150324 211758 3.30 3.07 20150324 211801 3.74 3.07 20150324 211802 7.49 2.96 20150324 211803 5.17 4.84 20150324 211804 7.47 2.95 20150324 211805 5.79 2.52 20150324 211806 7.47 2.95 20150324 211807 5.71 2.52 20150324 211808 14.64 3.88 20150324 211809 5.00 2.15 20150324 211810 14.44 3.80 20150324 211811 7.35 2.05 20150324 211812 1.10 4.12 20150324 211813 7.29 2.03 20150324 211814 5.73 3.16 20150324 211816 6.09 3.18 20150324 211817 7.39 2.90 20150324 211818 6.18 4.91 20150324 211819 7.40 2.90 20150324 211820 5.02 2.52 20150324 211821 7.40 2.90 20150324 211822 4.86 2.52 20150324 211823 7.65 2.92 20150324 211824 4.27 2.14 20150324 211825 12.91 3.01 20150324 211826 4.22 2.13 20150324 211827 2.35 3.96 20150324 211828 5.64 1.95 20150324 211829 2.43 3.94 20150324 211831 8.67 3.38 20150324 211833 8.86 3.39 20150324 211834 8.15 2.93 20150324 211835 5.75 5.11 20150324 211836 8.21 2.94 20150324 211838 8.21 2.94 20150324 211840 8.28 2.95 20150324 211841 4.06 2.06 20150324 211842 11.29 2.71 20150324 211843 4.07 2.05 20150324 211844 3.06 3.75 20150324 211845 4.22 1.92 20150324 211846 3.15 3.72 20150324 211847 3.90 1.93 20150324 211848 9.78 3.46 20150324 211851 9.92 3.47 20150324 211852 8.69 3.04 20150324 211853 8.26 5.15 20150324 211854 8.76 3.06 20150324 211855 8.55 5.15 20150324 211856 8.76 3.06 20150324 211857 2.47 1.88 20150324 211858 9.02 3.10 20150324 211859 2.47 1.87 20150324 211900 9.20 2.62 20150324 211901 3.64 2.03 20150324 211902 9.06 2.60 20150324 211903 6.21 2.14 20150324 211904 5.23 3.31 20150324 211905 6.49 2.16 20150324 211906 5.43 3.27 20150324 211908 11.46 3.61 20150324 211910 11.58 3.62 20150324 211911 9.78 3.25 20150324 211912 11.33 5.71 20150324 211913 9.87 3.28 20150324 211914 12.13 5.75 20150324 211915 9.87 3.28 20150324 211916 2.70 1.98 20150324 211917 9.96 3.30 20150324 211918 2.74 2.02 20150324 211920 4.46 2.02 20150324 211922 4.54 2.02 20150324 211923 5.91 2.96 20150324 211924 8.46 2.39 20150324 211925 6.17 2.92 20150324 211926 8.65 2.42 20150324 211927 12.34 3.66 20150324 211929 12.41 3.66 20150324 211931 13.95 5.83 20150324 211932 11.00 3.59 20150324 211933 14.52 5.44 20150324 211934 11.25 3.61 20150324 211935 4.41 2.16 20150324 211936 11.25 3.61 20150324 211937 4.45 2.17 20150324 211938 11.34 3.66 20150324 211939 5.27 2.11 20150324 211942 5.55 2.13 20150324 211944 5.83 2.15 20150324 211945 3.97 2.38 20150324 211946 10.77 2.76 20150324 211947 3.83 2.34 20150324 211948 10.72 2.76 20150324 211949 12.40 3.60 20150324 211951 12.36 3.59 20150324 211953 13.39 5.38 20150324 211954 12.84 4.05 20150324 211955 13.31 5.38 20150324 211956 13.02 4.10 20150324 211957 13.23 5.38 20150324 211958 13.02 4.10 20150324 211959 4.85 2.36 20150324 212000 13.19 4.14 20150324 212001 4.91 2.38 20150324 212002 13.37 4.19 20150324 212003 6.51 2.27 20150324 212005 6.53 2.29 20150324 212007 10.12 2.75 20150324 212008 4.08 2.11 20150324 212009 10.07 2.74 20150324 212010 4.12 2.09 20150324 212011 9.16 2.63 20150324 212012 12.87 3.39 20150324 212014 11.91 3.38 20150324 212016 10.98 3.37 20150324 212017 14.08 4.31 20150324 212018 12.13 5.52 20150324 212019 14.06 4.31 20150324 212020 12.12 5.52 20150324 212021 14.05 4.32 20150324 212022 7.20 2.58 20150324 212023 14.05 4.32 20150324 212024 7.25 2.60 20150324 212025 13.96 4.30 20150324 212026 7.30 2.63 20150324 212028 7.81 2.50 20150324 212031 7.88 2.52 20150324 212034 3.47 1.95 20150324 212036 3.33 1.95 20150324 212038 0.29 3.46 20150324 212040 1.71 3.46 20150324 212042 3.26 3.46 20150324 212044 11.20 5.49 20150324 212045 10.95 3.98 20150324 212046 11.14 5.48 20150324 212047 9.24 3.99 20150324 212048 11.07 5.47 20150324 212049 9.24 3.99 20150324 212050 8.99 2.91 20150324 212051 4.86 4.07 20150324 212052 9.06 2.94 20150324 212053 3.98 4.10 20150324 212054 9.14 2.96 20150324 212056 8.11 2.71 20150324 212058 8.12 2.73 20150324 212101 2.12 1.94 20150324 212103 2.09 1.94 20150324 212105 2.06 1.94 20150324 212107 7.38 2.93 20150324 212111 7.26 2.86 20150324 212112 10.39 4.02 20150324 212113 8.88 5.28 20150324 212114 10.41 4.01 20150324 212115 8.74 5.27 20150324 212116 10.40 4.00 20150324 212117 8.56 5.25 20150324 212118 10.40 4.00 20150324 212119 9.20 3.17 20150324 212120 10.39 3.98 20150324 212122 9.18 3.19 20150324 212123 10.38 3.97 20150324 212124 9.15 3.20 20150324 212125 10.38 3.95 20150324 212126 8.64 3.01 20150324 212128 8.76 3.03 20150324 212130 8.88 3.05 20150324 212133 2.72 1.99 20150324 212135 2.86 1.99 20150324 212137 3.00 2.00 20150324 212139 4.88 2.24 20150324 212141 4.70 2.22 20150324 212143 4.52 2.20 20150324 212145 4.35 2.18 20150324 212146 10.77 3.55 20150324 212147 4.44 5.04 20150324 212148 10.53 3.54 20150324 212149 4.30 5.03 20150324 212150 10.29 3.52 20150324 212151 4.16 5.01 20150324 212152 10.04 3.51 20150324 212153 9.11 3.35 20150324 212154 10.04 3.51 20150324 212155 9.07 3.35 20150324 212156 9.80 3.49 20150324 212157 9.03 3.35 20150324 212158 9.56 3.48 20150324 212159 8.99 3.35 20150324 212201 10.07 3.30 20150324 212203 10.19 3.32 20150324 212205 10.30 3.33 20150324 212208 5.60 2.03 20150324 212210 5.67 2.03 20150324 212213 5.74 2.04 20150324 212215 6.08 2.05 20150324 212217 2.64 1.90 20150324 212219 2.61 1.89 20150324 212221 2.59 1.89 20150324 212223 2.57 1.88 20150324 212224 8.30 3.51 20150324 212225 2.83 4.77 20150324 212226 8.22 3.50 20150324 212227 2.88 4.76 20150324 212228 8.14 3.50 20150324 212229 2.94 4.75 20150324 212230 8.07 3.49 20150324 212231 2.85 4.74 20150324 212232 8.07 3.49 20150324 212233 9.18 3.39 20150324 212234 7.99 3.49 20150324 212235 9.21 3.38 20150324 212236 7.92 3.49 20150324 212237 9.24 3.37 20150324 212238 7.85 3.48 20150324 212239 9.27 3.36 20150324 212240 7.77 3.48 20150324 212241 10.86 3.46 20150324 212243 10.86 3.45 20150324 212245 10.86 3.45 20150324 212247 10.86 3.44 20150324 212249 10.87 3.43 20150324 212250 5.61 1.97 20150324 212252 5.64 1.96 20150324 212254 5.68 1.96 20150324 212256 5.71 1.95 20150324 212258 5.75 1.95 20150324 212300 4.23 1.85 20150324 212305 4.37 1.86 20150324 212307 4.45 1.86 20150324 212309 4.53 1.86 20150324 212310 5.46 3.57 20150324 212311 3.54 4.53 20150324 212312 5.39 3.54 20150324 212313 3.56 4.51 20150324 212314 5.32 3.52 20150324 212315 3.59 4.50 20150324 212316 5.25 3.49 20150324 212317 3.62 4.49 20150324 212318 5.18 3.47 20150324 212319 3.65 4.48 20150324 212320 5.18 3.47 20150324 212321 7.35 3.19 20150324 212322 5.11 3.44 20150324 212323 7.16 3.19 20150324 212324 5.04 3.44 20150324 212325 6.98 3.18 20150324 212326 4.97 3.44 20150324 212327 6.80 3.18 20150324 212328 4.90 3.43 20150324 212329 6.62 3.18 20150324 212330 4.83 3.43 20150324 212331 9.73 3.28 20150324 212333 9.70 3.27 20150324 212335 9.67 3.26 20150324 212337 9.65 3.25 20150324 212339 9.62 3.24 20150324 212341 9.60 3.23 20150324 212342 5.37 1.85 20150324 212344 5.28 1.85 20150324 212346 4.35 1.81 20150324 212348 4.35 1.81 20150324 212352 4.36 1.80 20150324 212355 5.33 2.01 20150324 212357 5.34 2.01 20150324 212359 5.34 2.02 20150324 212401 5.35 2.02 20150324 212403 5.36 2.03 20150324 212405 5.36 2.03 20150324 212407 5.36 2.03 20150324 212408 2.97 2.97 20150324 212414 3.06 2.92 20150324 212415 4.80 4.16 20150324 212416 3.03 2.92 20150324 212418 3.00 2.91 20150324 212419 4.89 4.14 20150324 212420 2.99 2.90 20150324 212421 4.94 4.13 20150324 212422 2.99 2.90 20150324 212423 4.21 2.68 20150324 212424 2.98 2.89 20150324 212425 4.23 2.66 20150324 212426 2.98 2.88 20150324 212427 4.25 2.64 20150324 212428 3.00 2.86 20150324 212429 4.27 2.63 20150324 212430 3.02 2.84 20150324 212431 4.30 2.61 20150324 212432 3.06 2.82 20150324 212433 4.32 2.59 20150324 212434 3.11 2.80 20150324 212435 4.17 2.59 20150324 212436 2.98 3.03 20150324 212437 8.49 3.04 20150324 212439 8.52 3.04 20150324 212441 8.55 3.03 20150324 212444 8.59 3.03 20150324 212446 8.61 3.03 20150324 212448 8.64 3.03 20150324 212450 8.66 3.03 20150324 212452 8.69 3.03 20150324 212454 8.71 3.03 20150324 212455 5.77 1.69 20150324 212457 5.83 1.70 20150324 212459 5.89 1.70 20150324 212501 5.95 1.71 20150324 212503 6.01 1.71 20150324 212505 6.07 1.72 20150324 212507 6.10 1.72 20150324 212509 6.14 1.73 20150324 212511 6.18 1.73 20150324 212513 5.57 2.06 20150324 212515 5.60 2.06 20150324 212517 5.67 2.06 20150324 212519 5.73 2.06 20150324 212521 5.80 2.07 20150324 212523 5.86 2.07 20150324 212525 6.00 2.09 20150324 212527 6.07 2.09 20150324 212529 6.13 2.09 20150324 212531 6.20 2.09 20150324 212533 6.27 2.09 20150324 212535 3.79 2.49 20150324 212536 5.51 3.44 20150324 212537 3.82 2.49 20150324 212538 5.54 3.43 20150324 212539 3.84 2.48 20150324 212540 5.56 3.42 20150324 212541 3.87 2.47 20150324 212542 5.59 3.40 20150324 212543 3.91 2.46 20150324 212544 5.61 3.39 20150324 212545 3.95 2.45 20150324 212546 5.64 3.37 20150324 212547 3.96 2.44 20150324 212548 5.71 3.36 20150324 212549 3.98 2.43 20150324 212550 5.77 3.35 20150324 212551 3.99 2.42 20150324 212552 5.84 3.34 20150324 212553 4.02 2.41 20150324 212554 5.91 3.33 20150324 212555 4.04 2.40 20150324 212556 5.97 3.31 20150324 212557 4.05 2.39 20150324 212558 6.02 3.30 20150324 212559 4.05 2.39 20150324 212600 3.43 1.76 20150324 212601 4.06 2.38 20150324 212602 3.51 1.75 20150324 212603 4.07 2.37 20150324 212604 3.59 1.73 20150324 212605 4.08 2.36 20150324 212606 3.67 1.72 20150324 212607 4.10 2.34 20150324 212608 3.72 1.71 20150324 212609 4.14 2.33 20150324 212611 4.18 2.32 20150324 212612 3.82 1.70 20150324 212613 4.23 2.31 20150324 212614 3.87 1.70 20150324 212615 4.27 2.30 20150324 212616 3.92 1.69 20150324 212617 4.31 2.29 20150324 212618 3.91 1.60 20150324 212619 3.99 2.46 20150324 212620 3.91 1.60 20150324 212621 3.27 2.44 20150324 212622 3.91 1.60 20150324 212623 2.73 2.42 20150324 212624 3.92 1.60 20150324 212626 2.47 2.41 20150324 212627 3.94 1.59 20150324 212628 2.59 2.39 20150324 212629 8.42 2.96 20150324 212630 4.80 0.93 20150324 212631 8.34 2.95 20150324 212632 4.57 0.94 20150324 212633 8.27 2.94 20150324 212634 4.33 0.95 20150324 212635 8.19 2.93 20150324 212636 4.09 0.96 20150324 212638 3.85 0.98 20150324 212639 7.97 2.90 20150324 212640 3.89 0.98 20150324 212641 7.84 2.89 20150324 212642 3.92 0.99 20150324 212643 7.70 2.87 20150324 212644 3.95 1.00 20150324 212645 7.56 2.86 20150324 212646 3.98 1.01 20150324 212647 7.42 2.84 20150324 212648 4.02 1.02 20150324 212649 7.35 2.82 20150324 212650 4.08 1.02 20150324 212651 7.27 2.80 20150324 212652 4.14 1.02 20150324 212653 7.19 2.78 20150324 212654 4.21 1.02 20150324 212655 7.12 2.76 20150324 212656 4.27 1.02 20150324 212657 7.04 2.74 20150324 212658 4.34 1.03 20150324 212659 7.06 2.72 20150324 212700 4.37 1.03 20150324 212701 7.08 2.71 20150324 212702 4.40 1.03 20150324 212703 7.10 2.69 20150324 212704 4.43 1.03 20150324 212705 7.12 2.67 20150324 212706 4.47 1.03 20150324 212707 7.14 2.65 20150324 212708 4.50 1.03 20150324 212712 6.11 1.78 20150324 212714 5.92 1.76 20150324 212719 5.54 1.72 20150324 212721 5.32 1.70 20150324 212723 5.10 1.68 20150324 212725 4.89 1.66 20150324 212727 4.68 1.64 20150324 212729 4.48 1.62 20150324 212731 4.21 1.61 20150324 212733 3.94 1.59 20150324 212735 3.67 1.57 20150324 212737 3.41 1.56 20150324 212739 3.15 1.54 20150324 212741 2.92 1.53 20150324 212743 2.71 1.51 20150324 212745 2.53 1.50 20150324 212747 2.38 1.48 20150324 212749 2.27 1.47 20150324 212751 2.08 1.46 20150324 212753 1.91 1.45 20150324 212755 1.77 1.44 20150324 212757 1.65 1.43 20150324 212759 1.57 1.42 20150324 212801 1.41 1.41 20150324 212803 1.25 1.41 20150324 212805 1.09 1.40 20150324 212808 0.72 1.43 20150324 212810 0.64 1.42 20150324 212812 0.53 1.41 20150324 212814 0.48 1.40 20150324 212816 0.49 1.39 20150324 212818 0.57 1.38 20150324 212820 6.29 2.33 20150324 212822 6.21 2.32 20150324 212824 6.13 2.32 20150324 212826 6.05 2.31 20150324 212828 5.97 2.31 20150324 212830 5.89 2.30 20150324 212832 5.84 2.30 20150324 212834 5.79 2.29 20150324 212836 5.75 2.29 20150324 212838 5.70 2.28 20150324 212840 5.65 2.28 20150324 212842 5.60 2.27 20150324 212844 5.55 2.27 20150324 212846 5.50 2.26 20150324 212848 5.45 2.26 20150324 212850 5.39 2.25 20150324 212852 5.37 2.24 20150324 212854 5.34 2.24 20150324 212856 5.31 2.23 20150324 212859 5.29 2.23 20150324 212901 5.26 2.22 20150324 212903 5.24 2.18 20150324 212905 5.16 2.18 20150324 212907 5.08 2.17 20150324 212909 5.00 2.17 20150324 212911 4.91 2.16 20150324 212913 4.83 2.16 20150324 212915 4.74 2.16 20150324 212917 4.66 2.16 20150324 212919 4.57 2.15 20150324 212921 4.49 2.15 20150324 212923 4.40 2.15 20150324 212925 4.31 2.15 20150324 212927 4.22 2.14 20150324 212929 4.13 2.14 20150324 212931 4.04 2.14 20150324 212933 3.87 2.14 20150324 212935 3.70 2.14 20150324 212937 3.53 2.14 20150324 212939 3.36 2.14 20150324 212941 3.19 2.14 20150324 212943 3.10 2.14 20150324 212945 3.02 2.14 20150324 212948 2.93 2.14 20150324 212950 2.84 2.14 20150324 212952 2.76 2.14 20150324 212954 2.69 2.14 20150324 212956 2.62 2.14 20150324 212958 2.56 2.14 20150324 213000 2.34 2.09 20150324 213002 2.16 2.09 20150324 213004 1.95 2.09 20150324 213006 1.74 2.09 20150324 213008 1.54 2.09 20150324 213010 1.35 2.09 20150324 213012 1.17 2.09 20150324 213014 1.45 2.09 20150324 213016 1.76 2.09 20150324 213018 2.09 2.10 20150324 213020 2.42 2.10 20150324 213022 2.76 2.10 20150324 213024 2.82 2.10 20150324 213026 2.88 2.10 20150324 213028 2.95 2.10 20150324 213030 3.03 2.10 20150324 213032 3.11 2.10 20150324 213034 2.98 2.10 20150324 213036 2.87 2.09 20150324 213039 2.76 2.09 20150324 213041 2.67 2.08 20150324 213043 2.59 2.08 20150324 213045 2.60 2.07 20150324 213047 2.62 2.07 20150324 213049 2.66 2.06 20150324 213051 2.71 2.06 20150324 213053 2.78 2.05 20150324 213055 2.87 2.04 20150324 213057 3.62 1.98 20150324 213059 3.58 1.97 20150324 213101 3.55 1.96 20150324 213103 3.53 1.95 20150324 213105 3.65 1.94 20150324 213107 3.78 1.93 20150324 213109 3.92 1.92 20150324 213111 4.06 1.91 20150324 213112 4.24 0.27 20150324 213113 4.20 1.90 20150324 213114 3.24 0.88 20150324 213116 3.25 0.89 20150324 213118 3.27 0.89 20150324 213120 3.28 0.89 20150324 213122 3.29 0.89 20150324 213124 3.31 0.89 20150324 213126 3.29 0.90 20150324 213129 3.28 0.90 20150324 213131 3.26 0.90 20150324 213133 3.25 0.90 20150324 213135 3.24 0.90 20150324 213137 4.55 1.81 20150324 213139 4.60 1.80 20150324 213141 4.65 1.80 20150324 213143 4.70 1.79 20150324 213145 4.75 1.78 20150324 213147 4.84 1.77 20150324 213149 4.93 1.76 20150324 213151 5.02 1.76 20150324 213153 5.72 1.66 20150324 213154 5.34 1.35 20150324 213155 5.77 1.65 20150324 213156 5.43 1.42 20150324 213157 5.76 1.64 20150324 213158 5.49 1.49 20150324 213159 5.74 1.63 20150324 213200 5.55 1.55 20150324 213201 5.72 1.62 20150324 213202 5.62 1.61 20150324 213203 5.71 1.61 20150324 213204 5.68 1.67 20150324 213205 5.70 1.60 20150324 213206 5.75 1.73 20150324 213207 5.67 1.59 20150324 213208 5.71 1.76 20150324 213209 5.65 1.58 20150324 213210 5.67 1.78 20150324 213211 5.63 1.56 20150324 213212 5.63 1.80 20150324 213213 5.61 1.55 20150324 213214 5.59 1.82 20150324 213215 5.59 1.54 20150324 213216 5.55 1.84 20150324 213217 5.55 1.53 20150324 213218 5.53 1.86 20150324 213220 5.52 1.52 20150324 213221 5.52 1.88 20150324 213222 5.48 1.50 20150324 213223 5.50 1.90 20150324 213224 5.45 1.49 20150324 213225 5.48 1.92 20150324 213226 5.41 1.48 20150324 213227 5.47 1.94 20150324 213228 5.41 1.47 20150324 213229 5.54 1.96 20150324 213230 5.41 1.45 20150324 213231 5.62 1.99 20150324 213232 5.41 1.44 20150324 213233 5.70 2.01 20150324 213234 5.41 1.43 20150324 213235 5.77 2.04 20150324 213236 5.41 1.42 20150324 213237 5.85 2.06 20150324 213238 5.42 1.39 20150324 213239 6.14 2.10 20150324 213240 5.42 1.36 20150324 213241 6.43 2.13 20150324 213242 5.43 1.33 20150324 213243 6.73 2.17 20150324 213244 5.44 1.30 20150324 213245 7.02 2.20 20150324 213247 7.32 2.24 20150324 213249 7.53 2.26 20150324 213251 7.58 2.28 20150324 213253 7.50 2.30 20150324 213255 7.42 2.31 20150324 213257 7.35 2.33 20150324 213259 7.39 2.35 20150324 213301 7.43 2.36 20150324 213303 7.48 2.38 20150324 213305 7.52 2.39 20150324 213309 7.65 2.42 20150324 213314 7.81 2.44 20150324 213316 7.90 2.45 20150324 213318 7.98 2.46 20150324 213320 7.98 2.47 20150324 213324 8.00 2.47 20150324 213326 8.01 2.48 20150324 213328 8.02 2.48 20150324 213330 8.04 2.48 20150324 213332 8.07 2.48 20150324 213334 8.10 2.48 20150324 213336 8.12 2.48 20150324 213340 8.19 2.47 20150324 213342 8.23 2.47 20150324 213344 8.27 2.47 20150324 213346 8.29 2.44 20150324 213348 8.35 2.43 20150324 213351 3.11 0.51 20150324 213353 3.16 0.53 20150324 213355 3.21 0.55 20150324 213357 3.27 0.57 20150324 213359 3.25 0.58 20150324 213402 3.23 0.59 20150324 213404 3.21 0.60 20150324 213406 3.18 0.61 20150324 213408 3.16 0.62 20150324 213410 3.13 0.63 20150324 213412 3.10 0.63 20150324 213414 3.07 0.64 20150324 213416 3.04 0.64 20150324 213418 3.01 0.65 20150324 213420 2.92 0.65 20150324 213422 2.83 0.65 20150324 213424 2.73 0.64 20150324 213426 2.64 0.64 20150324 213428 2.55 0.64 20150324 213430 2.42 0.64 20150324 213432 2.30 0.64 20150324 213434 2.18 0.65 20150324 213436 2.06 0.65 20150324 213438 1.94 0.65 20150324 213440 1.85 0.65 20150324 213442 1.74 0.74 20150324 213444 1.65 0.74 20150324 213446 1.57 0.73 20150324 213448 1.50 0.73 20150324 213453 1.31 0.72 20150324 213455 1.21 0.72 20150324 213457 1.13 0.71 20150324 213459 1.05 0.71 20150324 213501 1.03 0.71 20150324 213503 1.01 0.70 20150324 213505 0.99 0.70 20150324 213507 0.97 0.70 20150324 213509 0.95 0.69 20150324 213511 0.82 0.69 20150324 213513 0.77 0.69 20150324 213514 7.28 1.52 20150324 213515 9.47 2.22 20150324 213516 7.31 1.56 20150324 213518 7.33 1.60 20150324 213519 9.63 2.25 20150324 213521 9.70 2.26 20150324 213524 7.36 1.73 20150324 213525 9.83 2.29 20150324 213526 7.36 1.78 20150324 213527 9.90 2.30 20150324 213529 9.97 2.32 20150324 213530 7.37 1.86 20150324 213531 9.99 2.33 20150324 213532 7.42 1.90 20150324 213533 10.02 2.33 20150324 213534 7.48 1.94 20150324 213535 10.05 2.34 20150324 213536 7.63 1.91 20150324 213537 10.02 2.34 20150324 213538 7.60 1.94 20150324 213539 10.05 2.35 20150324 213540 7.57 1.98 20150324 213541 10.06 2.36 20150324 213543 7.63 2.01 20150324 213544 10.08 2.36 20150324 213545 7.68 2.05 20150324 213546 10.10 2.37 20150324 213547 7.73 2.09 20150324 213548 10.12 2.37 20150324 213549 7.78 2.12 20150324 213550 10.14 2.38 20150324 213551 7.83 2.16 20150324 213552 10.16 2.37 20150324 213553 7.91 2.20 20150324 213554 10.18 2.37 20150324 213555 7.99 2.25 20150324 213556 8.78 2.66 20150324 213557 7.77 2.36 20150324 213558 8.74 2.65 20150324 213559 7.78 2.36 20150324 213600 8.71 2.64 20150324 213601 7.79 2.36 20150324 213602 8.64 2.64 20150324 213603 7.81 2.36 20150324 213604 8.57 2.63 20150324 213605 7.82 2.36 20150324 213606 8.50 2.63 20150324 213607 7.83 2.36 20150324 213608 8.43 2.62 20150324 213609 7.85 2.36 20150324 213610 8.36 2.62 20150324 213611 7.86 2.36 20150324 213612 8.31 2.61 20150324 213613 7.80 2.35 20150324 213614 8.25 2.60 20150324 213615 7.74 2.33 20150324 213616 8.19 2.60 20150324 213617 7.69 2.32 20150324 213618 8.13 2.59 20150324 213619 7.63 2.31 20150324 213620 8.08 2.58 20150324 213621 7.57 2.30 20150324 213622 8.13 2.58 20150324 213623 7.49 2.29 20150324 213624 8.18 2.57 20150324 213625 7.41 2.27 20150324 213626 8.24 2.56 20150324 213628 8.24 2.56 20150324 213630 8.62 2.53 20150324 213633 8.66 2.52 20150324 213635 8.69 2.52 20150324 213637 8.71 2.52 20150324 213639 8.73 2.52 20150324 213641 8.76 2.52 20150324 213642 5.75 0.60 20150324 213643 8.78 2.52 20150324 213644 5.59 0.61 20150324 213645 8.79 2.52 20150324 213646 5.43 0.62 20150324 213647 8.81 2.53 20150324 213648 5.27 0.64 20150324 213649 8.82 2.54 20150324 213650 5.11 0.65 20150324 213651 8.83 2.54 20150324 213652 4.95 0.66 20150324 213653 7.63 2.05 20150324 213655 7.60 2.05 20150324 213657 7.57 2.05 20150324 213659 7.54 2.04 20150324 213701 7.51 2.04 20150324 213703 7.48 2.04 20150324 213705 7.46 2.04 20150324 213707 7.45 2.04 20150324 213709 7.43 2.04 20150324 213711 7.41 2.04 20150324 213713 7.39 2.04 20150324 213733 7.98 1.96 20150324 213734 12.44 4.05 20150324 213735 7.86 1.95 20150324 213736 12.63 4.12 20150324 213737 7.75 1.94 20150324 213738 12.82 4.18 20150324 213739 7.63 1.92 20150324 213740 13.01 4.25 20150324 213741 7.52 1.91 20150324 213742 13.20 4.31 20150324 213743 7.41 1.90 20150324 213744 13.39 4.38 20150324 213745 7.24 1.88 20150324 213746 13.44 4.42 20150324 213747 7.07 1.87 20150324 213748 13.49 4.46 20150324 213749 6.91 1.85 20150324 213750 3.32 1.76 20150324 213751 7.94 2.44 20150324 213752 3.21 1.75 20150324 213753 7.90 2.44 20150324 213754 3.10 1.74 20150324 213755 7.86 2.45 20150324 213756 2.91 1.73 20150324 213757 7.82 2.45 20150324 213758 2.73 1.71 20150324 213759 7.78 2.46 20150324 213800 2.55 1.70 20150324 213801 7.74 2.46 20150324 213802 2.36 1.69 20150324 213803 7.71 2.47 20150324 213804 2.18 1.68 20150324 213805 7.71 2.47 20150324 213806 2.08 0.23 20150324 213807 7.67 2.47 20150324 213808 2.03 0.22 20150324 213809 7.64 2.48 20150324 213810 2.04 0.18 20150324 213811 7.44 2.46 20150324 213812 1.96 0.18 20150324 213814 7.43 2.46 20150324 213815 1.88 0.18 20150324 213816 7.41 2.47 20150324 213817 1.79 0.18 20150324 213818 7.44 2.48 20150324 213819 1.73 0.19 20150324 213820 6.74 2.00 20150324 213822 6.76 2.00 20150324 213824 6.78 2.00 20150324 213826 6.80 2.00 20150324 213828 6.84 2.01 20150324 213830 6.88 2.02 20150324 213832 6.93 2.02 20150324 213846 13.87 3.35 20150324 213847 5.43 1.77 20150324 213848 14.05 3.31 20150324 213849 5.53 1.76 20150324 213850 14.23 3.26 20150324 213851 5.64 1.74 20150324 213852 14.40 3.22 20150324 213853 5.74 1.73 20150324 213854 14.58 3.17 20150324 213855 5.85 1.72 20150324 213856 14.76 3.13 20150324 213857 7.43 2.60 20150324 213858 2.66 1.16 20150324 213859 7.34 2.62 20150324 213900 2.70 1.18 20150324 213901 7.39 2.62 20150324 213902 2.75 1.19 20150324 213903 7.43 2.62 20150324 213905 2.80 1.20 20150324 213906 7.48 2.63 20150324 213907 2.84 1.22 20150324 213908 7.51 2.63 20150324 213910 7.51 2.63 20150324 213912 7.54 2.63 20150324 213914 7.57 2.64 20150324 213916 7.60 2.64 20150324 213917 3.94 0.51 20150324 213918 7.64 2.65 20150324 213920 6.15 2.02 20150324 213922 6.14 2.02 20150324 213924 6.13 2.01 20150324 213926 6.12 2.01 20150324 213928 6.10 2.00 20150324 213939 2.67 1.56 20150324 213940 15.11 2.94 20150324 213941 2.62 1.56 20150324 213942 14.24 2.65 20150324 213943 2.59 1.56 20150324 213944 13.36 2.36 20150324 213945 2.90 1.59 20150324 213946 15.01 3.43 20150324 213947 2.90 1.59 20150324 213948 3.57 1.31 20150324 213949 7.64 2.72 20150324 213950 3.68 1.31 20150324 213951 7.64 2.73 20150324 213952 3.79 1.30 20150324 213953 7.64 2.73 20150324 213954 3.91 1.30 20150324 213956 7.64 2.74 20150324 213957 3.80 0.33 20150324 213958 7.64 2.74 20150324 213959 4.42 0.34 20150324 214000 7.64 2.74 20150324 214001 4.43 0.37 20150324 214002 7.66 2.74 20150324 214003 4.47 0.41 20150324 214004 7.67 2.75 20150324 214005 4.54 0.45 20150324 214006 6.22 2.08 20150324 214008 6.16 2.07 20150324 214010 6.11 2.07 20150324 214012 6.07 2.07 20150324 214021 4.50 1.55 20150324 214023 4.58 1.55 20150324 214025 4.67 1.54 20150324 214027 4.75 1.54 20150324 214029 8.36 2.83 20150324 214030 6.68 1.36 20150324 214031 8.41 2.83 20150324 214032 6.44 1.37 20150324 214033 8.46 2.83 20150324 214034 6.28 1.39 20150324 214035 8.51 2.83 20150324 214036 2.05 1.11 20150324 214037 8.51 2.83 20150324 214038 2.18 1.18 20150324 214039 8.57 2.83 20150324 214040 2.31 1.26 20150324 214041 8.62 2.83 20150324 214042 2.37 1.30 20150324 214043 6.25 2.06 20150324 214046 6.23 2.05 20150324 214048 6.21 2.05 20150324 214050 6.19 2.04 20150324 214059 6.06 1.49 20150324 214101 6.08 1.49 20150324 214104 8.10 1.72 20150324 214105 8.38 2.90 20150324 214106 8.02 1.75 20150324 214107 8.40 2.90 20150324 214108 7.93 1.78 20150324 214109 8.42 2.91 20150324 214110 0.67 1.67 20150324 214111 8.42 2.91 20150324 214112 5.65 1.68 20150324 214113 9.28 2.25 20150324 214114 6.08 1.73 20150324 214115 9.35 2.38 20150324 214116 6.51 1.77 20150324 214117 6.49 2.00 20150324 214119 6.49 2.00 20150324 214121 6.49 1.99 20150324 214128 5.60 1.45 20150324 214129 4.50 0.41 20150324 214130 5.75 1.45 20150324 214131 4.59 0.41 20150324 214132 5.89 1.45 20150324 214133 4.69 0.41 20150324 214134 9.48 2.94 20150324 214135 8.28 2.27 20150324 214137 9.44 2.95 20150324 214138 8.35 2.32 20150324 214139 9.41 2.95 20150324 214140 8.42 2.38 20150324 214141 9.41 2.95 20150324 214142 10.18 2.26 20150324 214143 9.38 2.96 20150324 214144 10.26 2.28 20150324 214145 9.35 2.96 20150324 214147 5.52 1.87 20150324 214149 5.51 1.87 20150324 214151 5.51 1.86 20150324 214157 5.61 0.96 20150324 214158 8.41 1.69 20150324 214159 5.45 0.95 20150324 214200 8.74 1.72 20150324 214201 5.28 0.93 20150324 214203 9.18 2.87 20150324 215016 12.44 2.48 20150324 215143 3.32 0.30 20150324 215145 12.70 4.61 20150324 215147 14.25 3.17 20150324 220047 6.07 3.36 20150324 220105 6.10 3.23 20150324 220117 9.30 3.92 20150324 220121 6.54 3.09 20150324 220124 8.26 4.06 20150324 220125 8.41 4.01 20150324 220131 8.66 4.02 20150324 220132 8.89 3.98 20150324 220139 9.23 3.93 20150324 220140 9.34 3.92 20150324 220143 5.98 2.54 20150324 220146 9.69 3.88 20150324 220152 9.69 3.88 20150324 220158 9.32 3.87 20150324 220204 9.94 3.80 20150324 220209 9.94 3.80 20150324 220210 13.00 3.69 20150324 220215 12.55 3.68 20150324 220220 14.67 3.34 20150324 220226 14.44 3.37 20150324 220231 17.56 2.97 20150324 220236 17.33 3.02 20150324 220326 11.90 1.79 20150324 220330 11.94 1.81 20150324 220334 11.97 1.83 20150324 220338 11.03 2.04 20150324 220342 11.18 2.09 20150324 220349 8.73 2.43 20150324 220351 13.17 2.44 20150324 220353 8.84 2.48 20150324 220357 6.12 3.01 20150324 220402 13.89 2.61 20150324 220404 6.14 3.06 20150324 220409 3.74 3.56 20150324 220412 3.74 3.56 20150324 220414 14.01 2.77 20150324 220416 3.67 3.63 20150324 220421 12.82 3.35 20150324 220423 3.24 3.97 20150324 220426 3.23 3.97 20150324 220428 13.12 3.73 20150324 220430 4.69 4.18 20150324 220433 4.69 4.18 20150324 220438 13.28 4.50 20150324 220440 5.59 4.27 20150324 220443 5.59 4.27 20150324 220448 13.24 4.92 20150324 220450 5.26 4.33 20150324 220453 6.90 4.24 20150324 220457 6.74 4.27 20150324 220502 13.44 5.22 20150324 220504 6.13 4.17 20150324 220507 6.10 4.18 20150324 220510 6.10 4.18 20150324 220513 6.08 4.20 20150324 220524 13.88 4.80 20150324 220527 13.92 4.92 20150324 220530 14.21 4.23 20150324 220531 8.46 0.51 20150324 220532 4.89 3.78 20150324 220533 14.21 4.29 20150324 220534 8.42 0.50 20150324 220535 4.64 3.78 20150324 220536 14.21 4.34 20150324 220537 8.37 0.48 20150324 220538 4.38 3.77 20150324 220539 14.22 4.40 20150324 220540 8.33 0.47 20150324 220541 5.05 3.49 20150324 220542 14.63 4.09 20150324 220543 8.92 0.55 20150324 220544 4.86 3.32 20150324 220545 14.59 4.10 20150324 220547 8.86 0.56 20150324 220549 14.56 4.11 20150324 220550 8.81 0.56 20150324 220552 14.52 4.12 20150324 220612 14.68 4.46 20150324 220617 5.97 0.59 20150324 220644 7.91 1.52 20150324 220645 2.05 0.09 20150324 220646 13.71 4.98 20150324 220647 7.16 1.44 20150324 220654 3.45 0.32 20150324 220656 7.15 1.02 20150324 220658 13.18 5.10 20150324 220702 3.59 0.31 20150324 220705 3.63 0.30 20150324 220718 2.46 0.41 20150324 220726 1.66 0.51 20150324 220731 2.06 0.50 20150324 220739 2.02 0.55 20150324 220745 2.18 0.53 20150324 220758 3.97 0.49 20150324 220803 3.77 0.46 20150324 220808 3.37 0.45 20150324 220813 4.83 0.53 20150324 220818 4.75 0.52 20150324 220823 4.55 0.49 20150324 221128 4.99 3.06 20150324 221144 12.82 4.82 20150324 221150 6.68 2.79 20150324 221153 12.67 4.92 20150324 221154 9.23 2.62 20150324 221155 6.86 2.85 20150324 221158 10.68 2.63 20150324 221159 5.27 2.64 20150324 221204 12.21 5.02 20150324 221207 7.36 2.87 20150324 221208 11.03 2.75 20150324 221211 4.51 2.54 20150324 221214 12.52 5.20 20150324 221216 8.23 2.99 20150324 221219 11.20 3.03 20150324 221222 2.46 2.37 20150324 221225 12.74 5.27 20150324 221227 8.86 3.15 20150324 221230 11.57 3.19 20150324 221231 4.91 2.25 20150324 221233 5.58 2.22 20150324 221236 13.11 5.32 20150324 221238 10.29 3.26 20150324 221241 12.25 3.49 20150324 221242 7.77 2.27 20150324 221244 8.22 2.26 20150324 221247 14.94 5.33 20150324 221249 9.58 3.32 20150324 221251 9.00 3.35 20150324 221252 12.34 3.67 20150324 221255 9.03 2.16 20150324 221301 15.45 5.20 20150324 221303 7.17 3.47 20150324 221306 13.03 4.04 20150324 221328 13.40 4.63 20150324 221330 13.44 4.69 20150324 221331 11.06 2.42 20150324 221333 11.10 2.45 20150324 221336 14.08 4.02 20150324 221338 13.94 3.97 20150324 221340 12.80 4.17 20150324 221343 14.18 5.13 20150324 221344 11.20 2.50 20150324 221346 11.17 2.53 20150324 221351 13.33 3.75 20150324 221353 12.69 4.05 20150324 221356 12.66 4.02 20150324 221357 14.79 5.45 20150324 221359 14.81 5.49 20150324 221400 11.26 2.70 20150324 221402 11.33 2.74 20150324 221403 3.25 0.31 20150324 221405 12.94 3.52 20150324 221407 12.81 3.48 20150324 221409 12.28 3.57 20150324 221412 15.14 6.05 20150324 221414 15.09 6.07 20150324 221415 11.40 2.79 20150324 221417 11.19 2.80 20150324 221422 11.53 2.87 20150324 221424 11.58 3.27 20150324 221426 11.48 3.22 20150324 221427 15.07 6.13 20150324 221429 15.12 6.12 20150324 221430 9.96 2.83 20150324 221432 9.76 2.83 20150324 221437 11.12 2.59 20150324 221439 11.05 2.56 20150324 221441 9.82 2.64 20150324 221444 15.35 6.04 20150324 221447 15.25 6.00 20150324 221448 8.96 2.68 20150324 221450 8.93 2.68 20150324 221455 9.61 2.27 20150324 221457 9.55 2.25 20150324 221459 8.62 2.35 20150324 221501 8.49 2.32 20150324 221502 14.46 5.68 20150324 221504 14.38 5.64 20150324 221505 8.60 2.66 20150324 221507 8.53 2.66 20150324 221512 3.73 0.48 20150324 221514 8.76 2.17 20150324 221516 7.72 2.20 20150324 221518 7.51 2.02 20150324 221521 13.97 5.11 20150324 221523 14.07 5.07 20150324 221524 10.72 2.62 20150324 221526 10.76 2.57 20150324 221529 3.46 0.46 20150324 221531 3.43 0.45 20150324 221533 6.83 2.13 20150324 221535 6.69 2.12 20150324 221538 6.38 1.88 20150324 221540 6.27 1.87 20150324 221541 14.30 4.60 20150324 221543 14.20 4.53 20150324 221546 9.78 2.16 20150324 221548 9.63 2.13 20150324 221551 3.35 0.45 20150324 221553 2.18 0.55 20150324 221555 5.85 2.09 20150324 221557 5.95 2.08 20150324 221559 4.43 1.71 20150324 221601 4.41 1.71 20150324 221604 12.01 3.61 20150324 221607 7.35 2.15 20150324 221625 5.24 1.76 20150324 221722 6.42 2.12 20150324 222052 5.70 0.75 20150324 222245 8.02 2.63 20150324 222246 8.62 2.57 20150324 222247 7.82 2.58 20150324 222252 8.42 2.57 20150324 222254 8.35 2.57 20150324 222257 6.83 2.32 20150324 222258 8.23 2.57 20150324 222259 6.64 2.26 20150324 222300 8.17 2.57 20150324 222501 4.87 1.97 20150324 222527 5.15 1.93 20150324 223143 4.14 1.48 20150324 223145 4.03 1.47 20150324 223147 3.92 1.45 20150324 223149 3.81 1.43 20150324 223151 5.76 2.34 20150324 223152 5.92 1.81 20150324 223153 5.67 2.35 20150324 223154 5.86 1.81 20150324 223155 5.72 2.36 20150324 223156 5.74 1.82 20150324 223157 5.77 2.38 20150324 223158 5.02 1.94 20150324 223159 5.63 2.43 20150324 223200 4.91 1.94 20150324 223201 5.58 2.44 20150324 223202 4.81 1.95 20150324 223203 5.54 2.45 20150324 223204 4.70 1.95 20150324 223205 5.73 2.47 20150324 223206 4.65 1.96 20150324 223207 5.92 2.48 20150324 223208 4.61 1.96 20150324 223209 6.12 2.50 20150324 223210 4.56 1.97 20150324 223211 6.32 2.51 20150324 223212 4.52 1.97 20150324 223213 6.52 2.53 20150324 223214 4.48 1.98 20150324 223215 6.67 2.54 20150324 223216 4.47 1.99 20150324 223217 6.83 2.55 20150324 223218 4.46 2.01 20150324 223219 7.00 2.57 20150324 223220 4.45 2.02 20150324 223222 4.45 2.04 20150324 223223 7.34 2.59 20150324 223224 1.63 0.79 20150324 223225 5.24 2.07 20150324 223226 1.62 0.78 20150324 223227 5.24 2.07 20150324 223228 1.61 0.77 20150324 223229 5.24 2.06 20150324 223230 1.63 0.76 20150324 223232 5.23 2.06 20150324 223233 1.66 0.75 20150324 223234 5.23 2.05 20150324 223235 1.70 0.74 20150324 223236 5.24 2.05 20150324 223237 1.75 0.74 20150324 223238 5.25 2.05 20150324 223239 1.82 0.73 20150324 223240 5.26 2.04 20150324 223241 1.89 0.72 20150324 223242 5.27 2.04 20150324 223243 1.96 0.71 20150324 223244 5.28 2.03 20150324 223245 2.05 0.70 20150324 223246 5.29 2.03 20150324 223247 2.13 0.69 20150324 223248 5.29 2.02 20150324 223249 2.22 0.67 20150324 223250 5.29 2.02 20150324 223251 2.74 0.54 20150324 223252 4.30 4.09 20150324 223254 4.22 4.10 20150324 223256 4.12 4.11 20150324 223258 4.02 4.11 20150324 223300 3.92 4.12 20150324 223302 3.82 4.13 20150324 223304 3.73 4.13 20150324 223306 3.65 4.14 20150324 223308 3.59 4.15 20150324 223310 3.53 4.16 20150324 223312 3.47 4.16 20150324 223315 5.14 1.84 20150324 223317 5.19 1.84 20150324 223319 5.24 1.84 20150324 223321 5.29 1.84 20150324 223324 5.35 1.84 20150324 223326 5.40 1.85 20150324 223328 5.43 1.85 20150324 223330 5.46 1.85 20150324 223332 5.49 1.85 20150324 223334 5.53 1.85 20150324 223335 4.31 1.27 20150324 223336 3.67 2.24 20150324 223337 4.34 1.28 20150324 223338 3.71 2.27 20150324 223339 4.38 1.28 20150324 223340 3.77 2.29 20150324 223341 4.42 1.29 20150324 223342 3.47 2.36 20150324 223343 4.08 1.28 20150324 223344 3.53 2.38 20150324 223345 4.02 1.29 20150324 223346 3.60 2.39 20150324 223347 4.01 1.29 20150324 223348 3.64 2.41 20150324 223349 4.00 1.29 20150324 223350 3.68 2.43 20150324 223351 3.99 1.29 20150324 223352 8.61 2.83 20150324 223353 3.22 2.92 20150324 223354 8.61 2.83 20150324 223355 3.07 2.96 20150324 223356 8.62 2.82 20150324 223357 2.92 3.01 20150324 223358 8.62 2.82 20150324 223359 2.83 3.01 20150324 223400 8.61 2.82 20150324 223401 2.75 3.02 20150324 223402 8.61 2.82 20150324 223403 2.68 3.03 20150324 223404 8.61 2.82 20150324 223405 2.62 3.04 20150324 223406 8.60 2.82 20150324 223407 2.58 3.05 20150324 223408 5.43 2.05 20150324 223410 5.55 2.05 20150324 223412 5.66 2.05 20150324 223415 5.78 2.05 20150324 223417 5.90 2.05 20150324 223419 5.98 2.06 20150324 223421 6.06 2.06 20150324 223423 4.58 4.44 20150324 223425 4.63 4.45 20150324 223427 4.68 4.46 20150324 223607 7.60 2.72 20150324 223608 5.82 4.04 20150324 223609 7.50 2.70 20150324 223610 5.94 4.04 20150324 223611 7.41 2.68 20150324 223612 6.05 4.03 20150324 223613 7.33 2.67 20150324 223614 6.15 4.03 20150324 223615 4.07 1.66 20150324 223617 4.13 1.65 20150324 223619 4.19 1.63 20150324 223621 4.27 1.62 20150324 223623 5.82 5.32 20150324 223625 5.58 5.31 20150324 223627 5.34 5.30 20150324 223630 5.12 5.29 20150324 223633 3.24 1.88 20150324 223635 3.16 1.89 20150324 223637 3.09 1.89 20150324 223639 3.02 1.89 20150324 223640 9.76 2.55 20150324 223641 7.93 2.93 20150324 223642 9.46 2.53 20150324 223643 8.01 2.94 20150324 223644 9.26 2.52 20150324 223645 7.99 2.96 20150324 223646 9.07 2.51 20150324 223647 7.24 2.49 20150324 223648 7.41 3.97 20150324 223649 7.26 2.48 20150324 223650 6.52 4.05 20150324 223651 7.75 2.46 20150324 223652 6.62 4.04 20150324 223653 7.72 2.45 20150324 223655 2.93 1.42 20150324 223657 2.87 1.41 20150324 223659 2.81 1.41 20150324 223701 4.74 5.31 20150324 223703 4.63 5.30 20150324 223705 4.50 5.29 20150324 223708 2.78 1.88 20150324 223710 2.87 1.88 20150324 223712 2.99 1.89 20150324 223714 6.24 3.25 20150324 223715 6.41 2.45 20150324 223716 6.52 3.26 20150324 223717 6.46 2.47 20150324 223718 6.81 3.28 20150324 223720 6.51 2.50 20150324 223721 6.67 2.23 20150324 223722 7.27 3.97 20150324 223723 6.60 2.21 20150324 223724 7.20 3.96 20150324 223725 6.53 2.19 20150324 223726 7.13 3.96 20150324 223727 2.45 1.42 20150324 223729 2.46 1.43 20150324 223731 2.53 1.44 20150324 223733 5.88 5.24 20150324 223735 5.93 5.23 20150324 223737 6.02 5.22 20150324 223740 3.47 1.79 20150324 223742 3.39 1.79 20150324 223744 3.31 1.79 20150324 223745 5.18 2.65 20150324 223746 5.63 3.48 20150324 223747 5.08 2.68 20150324 223748 5.46 3.50 20150324 223749 5.00 2.71 20150324 223750 4.80 1.95 20150324 223751 3.24 3.96 20150324 223752 4.66 1.94 20150324 223753 3.44 3.95 20150324 223754 4.53 1.93 20150324 223755 3.65 3.94 20150324 223756 4.27 1.46 20150324 223758 4.42 1.48 20150324 223800 4.56 1.50 20150324 223802 6.94 5.13 20150324 223804 7.03 5.12 20150324 223806 7.12 5.11 20150324 223813 3.73 2.95 20150324 223814 5.76 3.82 20150324 223815 3.70 2.99 20150324 223816 6.12 3.85 20150324 223817 3.67 3.02 20150324 223818 3.48 1.82 20150324 223819 2.88 3.94 20150324 223820 3.50 1.82 20150324 223821 2.99 3.93 20150324 223822 3.51 1.81 20150324 223824 5.51 1.59 20150324 223826 5.56 1.61 20150324 223828 4.35 5.09 20150324 223830 4.64 5.07 20150324 223837 11.18 4.03 20150324 223838 5.88 3.40 20150324 223839 11.47 4.02 20150324 223840 6.11 3.43 20150324 223841 11.80 4.03 20150324 223842 1.78 3.86 20150324 223843 3.62 1.79 20150324 223844 1.66 3.85 20150324 223845 3.65 1.79 20150324 223846 6.30 2.28 20150324 223847 6.11 1.84 20150324 223848 6.53 2.31 20150324 223849 6.22 1.87 20150324 223850 6.59 2.39 20150324 223851 6.02 4.95 20150324 223852 3.52 2.70 20150324 223853 5.73 4.93 20150324 223854 3.29 2.71 20150324 223859 7.12 3.58 20150324 223901 13.44 3.93 20150324 223902 6.88 3.60 20150324 223903 13.62 3.89 20150324 223904 6.64 3.61 20150324 223905 5.71 1.84 20150324 223906 2.71 3.77 20150324 223907 5.76 1.84 20150324 223908 2.18 3.77 20150324 223909 6.98 1.99 20150324 223910 9.29 2.45 20150324 223911 7.04 2.03 20150324 223912 9.62 2.46 20150324 223913 5.07 4.79 20150324 223914 3.65 2.81 20150324 223915 5.21 4.78 20150324 223916 3.94 2.82 20150324 223921 5.44 3.73 20150324 223922 13.67 3.46 20150324 223923 5.24 3.73 20150324 223924 13.45 3.42 20150324 223925 1.47 3.70 20150324 223926 5.30 1.82 20150324 223927 1.76 3.73 20150324 223928 5.64 1.88 20150324 223929 11.75 2.78 20150324 223930 8.23 2.28 20150324 223931 11.92 2.82 20150324 223932 8.39 2.33 20150324 223933 6.56 3.04 20150324 223934 6.22 4.75 20150324 223935 6.72 3.06 20150324 223936 5.97 4.74 20150324 223938 9.40 2.27 20150324 223940 3.86 3.80 20150324 223941 11.79 3.11 20150324 223942 3.60 3.81 20150324 223943 11.67 3.07 20150324 223944 4.21 3.65 20150324 223945 4.66 1.87 20150324 223946 4.30 3.64 20150324 223947 4.58 1.88 20150324 223948 12.83 3.18 20150324 223949 7.05 2.78 20150324 223952 4.94 4.73 20150324 223953 7.88 3.16 20150324 223954 4.87 4.73 20150324 223958 9.58 2.41 20150324 223959 10.93 2.92 20150324 224002 2.08 3.87 20150324 224003 4.51 1.97 20150324 224004 5.59 3.62 20150324 224005 4.54 1.97 20150324 224006 13.41 3.50 20150324 224007 8.66 3.00 20150324 224008 13.55 3.59 20150324 224009 8.18 3.04 20150324 224010 7.26 3.14 20150324 224011 5.40 4.73 20150324 224012 7.11 3.13 20150324 224015 9.77 2.68 20150324 224016 11.17 2.83 20150324 224020 5.22 2.02 20150324 224025 14.70 4.26 20150324 224030 9.69 2.64 20150324 224032 2.18 4.08 20150324 224033 10.58 2.64 20150324 224034 2.52 4.10 20150324 224035 6.02 2.07 20150324 224036 6.55 3.53 20150324 224037 5.67 2.14 20150324 224038 15.11 4.37 20150324 224039 9.62 3.35 20150324 224040 15.11 4.41 20150324 224042 5.97 4.67 20150324 224043 7.00 2.97 20150324 224044 6.02 4.66 20150324 224046 10.58 2.84 20150324 224048 5.09 4.24 20150324 224049 8.88 2.31 20150324 224050 5.24 4.25 20150324 224051 6.17 2.16 20150324 224052 7.49 3.46 20150324 224053 6.19 2.16 20150324 224054 15.04 4.66 20150324 224055 9.71 3.41 20150324 224056 14.99 4.69 20150324 224057 5.50 4.60 20150324 224058 6.70 2.95 20150324 224059 5.35 4.59 20150324 224101 10.11 2.84 20150324 224103 6.02 4.33 20150324 224104 8.02 2.14 20150324 224105 6.11 4.35 20150324 224106 6.39 2.17 20150324 224107 7.72 3.41 20150324 224108 10.28 3.57 20150324 224109 14.83 4.63 20150324 224110 10.29 3.58 20150324 224111 7.18 3.03 20150324 224112 6.98 4.60 20150324 224113 6.92 3.03 20150324 224114 10.97 3.23 20150324 224116 10.99 3.24 20150324 224118 6.31 4.48 20150324 224119 6.11 2.25 20150324 224120 7.85 3.42 20150324 224121 6.24 2.25 20150324 224122 14.60 4.69 20150324 224123 9.88 3.69 20150324 224124 14.46 4.68 20150324 224125 6.17 4.55 20150324 224126 5.73 3.02 20150324 224127 10.83 3.27 20150324 224129 10.76 3.28 20150324 224130 3.29 1.99 20150324 224131 7.31 4.55 20150324 224133 6.88 2.26 20150324 224134 8.80 3.45 20150324 224135 7.03 2.27 20150324 224136 13.88 4.63 20150324 224137 9.79 3.77 20150324 224138 5.53 3.01 20150324 224139 8.71 4.53 20150324 224140 5.40 3.07 20150324 224141 11.90 3.50 20150324 224143 7.62 4.63 20150324 224144 0.57 2.08 20150324 224145 7.79 4.63 20150324 224146 7.34 2.37 20150324 224147 9.08 3.53 20150324 224149 13.72 4.56 20150324 224150 10.06 3.88 20150324 224151 5.91 3.06 20150324 224152 8.37 4.48 20150324 224153 8.33 0.93 20150324 224154 11.06 3.48 20150324 224155 8.18 0.88 20150324 224156 8.61 4.62 20150324 224157 2.03 2.16 20150324 224158 9.43 3.66 20150324 224159 8.13 2.41 20150324 224200 12.43 4.44 20150324 224201 10.21 3.86 20150324 224202 12.11 4.41 20150324 224203 7.30 4.46 20150324 224204 7.81 3.07 20150324 224205 10.32 3.40 20150324 224207 9.28 4.60 20150324 224208 3.98 2.28 20150324 224209 9.00 4.66 20150324 224210 8.10 2.46 20150324 224211 9.93 3.70 20150324 224212 10.40 3.87 20150324 224213 8.30 4.48 20150324 224214 7.89 4.46 20150324 224215 8.26 3.16 20150324 224216 11.13 3.48 20150324 224218 9.60 4.64 20150324 224219 2.94 2.35 20150324 224220 9.71 4.63 20150324 224221 8.36 2.48 20150324 224222 9.12 3.80 20150324 224224 10.58 3.90 20150324 224225 12.33 4.42 20150324 224226 6.93 4.43 20150324 224227 8.72 3.14 20150324 224228 9.16 3.34 20150324 224230 10.19 4.61 20150324 224231 2.93 2.44 20150324 224232 8.36 3.83 20150324 224233 8.74 2.49 20150324 224234 8.29 3.83 20150324 224235 10.87 3.97 20150324 224236 11.73 4.55 20150324 224237 6.91 4.45 20150324 224238 9.37 3.25 20150324 224239 8.62 3.38 20150324 224240 8.07 1.70 20150324 224241 10.40 4.71 20150324 224242 4.06 2.56 20150324 224243 8.44 3.84 20150324 224244 8.85 2.51 20150324 224245 12.52 4.54 20150324 224246 11.00 4.05 20150324 224247 10.32 3.35 20150324 224248 6.21 4.41 20150324 224249 7.79 1.70 20150324 224250 5.98 3.32 20150324 224251 4.41 2.63 20150324 224252 11.36 4.72 20150324 224253 8.92 2.50 20150324 224254 8.29 3.88 20150324 224255 11.23 4.11 20150324 224256 11.93 4.65 20150324 224257 5.65 4.38 20150324 224258 11.58 3.55 20150324 224259 3.07 3.30 20150324 224300 7.57 1.69 20150324 224301 12.18 4.74 20150324 224302 4.47 2.75 20150324 224303 8.98 3.91 20150324 224304 8.94 2.50 20150324 224305 12.14 4.74 20150324 224306 5.35 4.43 20150324 224307 12.07 3.73 20150324 224308 3.60 3.38 20150324 224309 7.84 1.68 20150324 224310 13.12 4.97 20150324 224311 4.99 2.80 20150324 224312 8.92 3.99 20150324 224314 9.36 2.49 20150324 224315 11.05 4.84 20150324 224316 11.61 4.24 20150324 224317 12.88 3.88 20150324 224318 5.03 4.38 20150324 224319 7.86 1.71 20150324 224320 14.00 5.04 20150324 224321 5.56 2.85 20150324 224322 9.05 4.02 20150324 224323 9.41 2.47 20150324 224324 10.23 4.95 20150324 224325 12.12 4.33 20150324 224326 13.63 4.01 20150324 224327 4.85 4.34 20150324 224328 8.28 1.73 20150324 224329 14.56 5.28 20150324 224330 6.06 2.93 20150324 224331 9.56 3.96 20150324 224332 9.66 2.59 20150324 224333 10.31 4.98 20150324 224334 12.29 4.51 20150324 224335 14.25 4.08 20150324 224336 2.87 3.40 20150324 224337 8.22 1.71 20150324 224338 15.42 5.36 20150324 224339 6.71 2.97 20150324 224340 9.69 3.98 20150324 224341 12.63 4.63 20150324 224342 9.40 5.09 20150324 224343 4.50 4.36 20150324 224344 14.32 4.22 20150324 224345 4.31 3.38 20150324 224346 7.82 1.65 20150324 224347 16.39 5.47 20150324 224348 10.31 2.69 20150324 224349 9.99 4.06 20150324 224350 13.09 4.82 20150324 224351 8.49 5.22 20150324 224352 4.33 4.40 20150324 224353 7.81 1.56 20150324 224354 5.30 3.47 20150324 224355 7.78 3.11 20150324 224356 10.70 4.00 20150324 224357 9.95 2.82 20150324 224358 7.69 5.19 20150324 224359 13.36 5.09 20150324 224400 14.01 4.76 20150324 224401 6.11 3.47 20150324 224402 7.34 1.48 20150324 224403 15.80 5.68 20150324 224405 10.34 2.87 20150324 224406 10.84 4.08 20150324 224407 13.28 5.24 20150324 224408 7.10 5.32 20150324 224409 4.10 4.33 20150324 224410 6.98 1.41 20150324 224411 6.91 3.50 20150324 224412 8.92 3.20 20150324 224413 10.84 4.16 20150324 224414 10.91 2.96 20150324 224415 6.96 5.42 20150324 224416 4.17 4.30 20150324 224417 13.65 5.16 20150324 224418 6.99 3.60 20150324 224419 9.25 3.29 20150324 224420 16.58 5.68 20150324 224421 10.99 3.06 20150324 224422 6.16 5.37 20150324 224423 12.86 5.56 20150324 224424 13.17 5.25 20150324 224425 7.65 3.64 20150324 224426 6.32 1.22 20150324 224427 17.04 5.71 20150324 224428 11.30 3.16 20150324 224429 11.36 4.14 20150324 224430 12.84 5.64 20150324 224431 12.26 5.31 20150324 224432 4.77 4.28 20150324 224433 5.98 1.15 20150324 224434 17.40 5.74 20150324 224435 11.62 3.27 20150324 224436 11.31 4.19 20150324 224437 12.80 5.71 20150324 224438 11.75 5.35 20150324 224439 5.12 4.30 20150324 224440 5.36 1.08 20150324 224441 16.33 5.65 20150324 224442 10.64 3.45 20150324 224443 11.81 4.08 20150324 224444 12.53 5.88 20150324 224445 12.38 5.45 20150324 224446 5.08 4.27 20150324 224447 4.90 1.03 20150324 224448 16.86 5.69 20150324 224449 11.22 3.50 20150324 224450 11.82 4.11 20150324 224451 12.58 5.95 20150324 224452 11.97 5.44 20150324 224453 5.13 4.24 20150324 224455 4.46 0.99 20150324 224456 17.42 5.75 20150324 224457 12.78 3.69 20150324 224458 11.94 4.16 20150324 224459 12.74 6.02 20150324 224500 11.65 5.42 20150324 224501 8.89 3.96 20150324 224502 4.09 1.07 20150324 224503 16.38 5.67 20150324 224504 13.25 3.82 20150324 224505 7.40 5.60 20150324 224506 12.85 6.25 20150324 224507 12.51 5.48 20150324 224508 9.77 4.06 20150324 224509 12.73 3.65 20150324 224510 11.85 4.06 20150324 224511 13.53 3.98 20150324 224512 7.84 5.71 20150324 224513 5.41 4.21 20150324 224514 3.69 1.06 20150324 224515 10.70 4.20 20150324 224516 13.34 3.69 20150324 224517 12.12 4.11 20150324 224518 13.42 6.43 20150324 224519 13.48 5.49 20150324 224520 5.58 4.19 20150324 224521 3.24 1.33 20150324 224522 16.06 5.72 20150324 224523 14.26 4.22 20150324 224524 8.34 5.68 20150324 224525 13.57 6.70 20150324 224526 14.75 5.64 20150324 224527 11.75 4.36 20150324 224528 14.26 3.83 20150324 224529 12.24 4.04 20150324 224530 13.40 6.76 20150324 224531 8.78 5.79 20150324 224532 5.69 4.19 20150324 224533 2.58 1.44 20150324 224534 16.46 5.81 20150324 224535 14.74 4.48 20150324 224536 9.07 5.87 20150324 224537 13.34 6.86 20150324 224538 15.27 5.67 20150324 224539 13.20 4.66 20150324 224540 15.24 3.92 20150324 224541 12.10 4.03 20150324 224542 13.94 7.13 20150324 224543 15.98 5.80 20150324 224544 5.65 4.20 20150324 224546 2.50 1.78 20150324 224547 15.35 5.88 20150324 224548 15.45 4.69 20150324 224549 8.85 5.80 20150324 224550 5.71 4.19 20150324 224551 2.82 1.81 20150324 224552 15.33 5.90 20150324 224553 15.76 4.07 20150324 224554 12.59 4.18 20150324 224555 14.48 7.33 20150324 224556 16.97 5.85 20150324 224557 14.38 5.03 20150324 224558 16.02 4.09 20150324 224559 12.78 4.25 20150324 224600 14.58 7.41 20150324 224601 17.57 5.95 20150324 224602 14.28 4.96 20150324 224603 4.03 1.98 20150324 224604 14.43 5.97 20150324 224605 16.53 4.94 20150324 224606 10.61 5.80 20150324 224607 5.65 4.20 20150324 224608 4.67 1.99 20150324 224609 14.45 6.00 20150324 224610 16.45 5.00 20150324 224611 11.06 5.88 20150324 224612 5.71 4.19 20150324 224613 5.35 2.01 20150324 224614 14.46 6.04 20150324 224615 16.40 5.06 20150324 224616 11.36 5.96 20150324 224617 5.78 4.19 20150324 224618 17.81 5.94 20150324 224619 15.24 5.39 20150324 224620 15.45 4.12 20150324 224621 12.50 4.28 20150324 224622 16.52 8.47 20150324 224623 17.85 5.94 20150324 224624 15.62 5.55 20150324 224625 15.83 4.14 20150324 224626 12.59 4.34 20150324 224627 17.06 8.63 20150324 224628 17.92 5.92 20150324 224629 15.95 5.68 20150324 224630 16.04 4.16 20150324 224631 12.63 4.42 20150324 224632 17.53 8.81 20150324 224633 18.07 5.91 20150324 224634 16.28 5.81 20150324 224635 16.26 4.19 20150324 224637 12.66 4.50 20150324 224638 18.28 9.43 20150324 224639 18.35 5.93 20150324 224640 16.41 5.81 20150324 224641 15.64 4.15 20150324 224642 12.35 4.37 20150324 224643 18.57 9.58 20150324 224644 18.34 5.92 20150324 224645 13.34 6.33 20150324 224646 16.74 5.28 20150324 224647 13.06 5.88 20150324 224648 5.62 4.25 20150324 224649 6.95 2.44 20150324 224650 13.31 6.37 20150324 224651 16.61 5.30 20150324 224652 13.10 5.94 20150324 224653 5.80 4.25 20150324 224654 7.04 2.46 20150324 224655 13.03 6.42 20150324 224656 16.60 5.30 20150324 224657 13.44 5.83 20150324 224658 5.15 4.31 20150324 224659 6.87 2.53 20150324 224700 12.26 4.40 20150324 224701 19.92 10.46 20150324 224702 18.16 5.78 20150324 224703 17.13 6.33 20150324 224704 15.89 4.07 20150324 224705 12.30 4.46 20150324 224706 20.16 10.56 20150324 224707 18.21 5.75 20150324 224708 17.05 6.43 20150324 224709 16.28 5.32 20150324 224710 14.10 5.99 20150324 224711 4.79 4.38 20150324 224712 7.29 2.58 20150324 224713 13.59 6.59 20150324 224714 16.24 5.30 20150324 224715 14.47 6.08 20150324 224716 17.15 6.50 20150324 224717 16.19 4.07 20150324 224718 12.35 4.40 20150324 224719 20.88 11.15 20150324 224720 18.24 5.61 20150324 224721 17.11 6.55 20150324 224722 16.47 4.07 20150324 224723 14.79 6.20 20150324 224724 5.32 4.39 20150324 224725 8.14 2.59 20150324 224727 13.70 6.65 20150324 224728 15.86 5.28 20150324 224729 17.81 5.54 20150324 224730 17.34 6.55 20150324 224731 15.98 4.09 20150324 224732 12.44 4.34 20150324 224733 20.67 11.52 20150324 224734 8.80 2.62 20150324 224735 13.67 6.69 20150324 224736 15.57 5.26 20150324 224737 15.12 6.31 20150324 224738 17.45 6.58 20150324 224739 16.26 4.10 20150324 224740 12.20 4.39 20150324 224741 19.92 11.35 20150324 224742 17.77 5.49 20150324 224743 13.59 6.73 20150324 224744 15.47 5.28 20150324 224745 16.12 6.31 20150324 224746 17.83 6.54 20150324 224747 15.00 4.04 20150324 224748 12.13 4.30 20150324 224749 19.47 11.51 20150324 224750 9.41 2.65 20150324 224751 13.98 6.68 20150324 224752 15.18 5.25 20150324 224753 16.28 6.27 20150324 224754 17.88 6.54 20150324 224755 15.36 4.02 20150324 224756 12.09 4.34 20150324 224757 5.64 4.54 20150324 224758 9.76 2.68 20150324 224759 14.39 6.61 20150324 224800 18.85 11.47 20150324 224801 16.54 5.22 20150324 224802 17.88 6.43 20150324 224803 14.56 5.26 20150324 224804 16.71 6.20 20150324 224805 5.45 4.62 20150324 224806 15.57 4.00 20150324 224807 12.04 4.29 20150324 224808 17.76 11.03 20150324 224809 10.93 2.77 20150324 224810 13.67 6.57 20150324 224811 13.60 5.18 20150324 224812 15.99 5.14 20150324 224813 17.85 6.29 20150324 224814 13.55 5.25 20150324 224815 16.50 6.10 20150324 224816 5.36 4.70 20150324 224818 14.86 4.01 20150324 224819 11.80 4.25 20150324 224820 5.43 4.70 20150324 224821 11.33 2.81 20150324 224822 14.30 6.51 20150324 224823 15.31 10.60 20150324 224824 14.55 4.97 20150324 224825 14.34 6.51 20150324 224826 12.16 5.14 20150324 224827 17.50 6.10 20150324 224828 17.28 6.19 20150324 224829 14.22 4.04 20150324 224830 17.82 5.99 20150324 224831 5.27 4.79 20150324 224832 14.37 4.03 20150324 224833 11.90 4.22 20150324 224834 5.33 4.79 20150324 224835 11.64 2.84 20150324 224836 11.99 4.23 20150324 224837 14.43 10.23 20150324 224838 11.79 2.85 20150324 224839 14.68 6.39 20150324 224840 14.36 10.10 20150324 224841 12.04 4.77 20150324 224842 15.04 6.33 20150324 224843 12.18 5.17 20150324 224844 11.13 4.78 20150324 224845 16.36 6.03 20150324 224846 11.98 5.13 20150324 224847 17.40 5.66 20150324 224848 16.12 6.00 20150324 224849 14.07 4.07 20150324 224850 17.28 5.61 20150324 224851 5.57 4.90 20150324 224852 14.19 4.06 20150324 224853 12.47 4.22 20150324 224854 5.65 4.90 20150324 224855 12.83 4.17 20150324 224856 12.56 4.18 20150324 224857 5.61 4.98 20150324 224858 12.52 2.96 20150324 224859 12.64 4.20 20150324 224900 13.26 9.83 20150324 224901 12.63 2.98 20150324 224902 12.72 4.22 20150324 224903 13.08 9.71 20150324 224904 12.74 3.00 20150324 224905 12.81 4.23 20150324 224906 12.91 9.58 20150324 224907 12.85 3.02 20150324 224909 14.86 6.04 20150324 224910 11.87 9.63 20150324 224911 13.02 3.06 20150324 224912 14.77 6.03 20150324 224913 11.11 9.52 20150324 224914 13.22 3.07 20150324 224915 14.68 6.01 20150324 224916 10.34 9.42 20150324 224917 13.41 3.08 20150324 224918 14.58 5.99 20150324 224919 9.58 9.31 20150324 224920 13.61 3.09 20150324 224921 14.49 5.97 20150324 224922 6.76 9.31 20150324 224923 13.75 3.08 20150324 224924 13.00 4.22 20150324 224925 5.77 9.21 20150324 224926 13.88 3.09 20150324 224927 13.04 4.24 20150324 224928 6.57 5.17 20150324 224929 13.79 3.07 20150324 224930 13.10 4.25 20150324 224931 6.61 5.17 20150324 224932 9.59 4.29 20150324 224933 13.16 4.27 20150324 224934 6.93 5.26 20150324 224935 7.85 4.38 20150324 224936 14.89 4.28 20150324 224937 6.99 5.26 20150324 224938 7.86 4.37 20150324 224939 14.76 4.22 20150324 224940 12.86 4.92 20150324 224941 14.28 5.46 20150324 224942 6.08 4.54 20150324 224943 12.41 4.87 20150324 224944 14.49 5.48 20150324 224945 5.87 4.52 20150324 224946 13.89 5.79 20150324 224947 1.73 8.23 20150324 224948 13.24 2.89 20150324 224949 13.71 5.77 20150324 224950 1.48 8.10 20150324 224951 13.21 2.86 20150324 224952 13.09 4.27 20150324 224953 7.55 5.39 20150324 224954 6.99 4.34 20150324 224955 14.53 3.93 20150324 224956 10.12 4.84 20150324 224957 15.12 5.64 20150324 224959 14.32 3.76 20150324 225000 9.26 4.92 20150324 225001 15.11 5.70 20150324 225002 6.17 4.41 20150324 225003 13.52 5.63 20150324 225004 3.52 7.27 20150324 225005 12.95 2.76 20150324 225006 13.12 4.31 20150324 225007 8.30 5.53 20150324 225008 6.97 4.27 20150324 225009 13.81 3.66 20150324 225010 8.09 4.94 20150324 225011 15.44 5.71 20150324 225012 6.35 4.33 20150324 225013 13.15 5.46 20150324 225014 5.02 6.43 20150324 225015 12.74 2.84 20150324 225016 12.96 4.35 20150324 225017 9.41 5.67 20150324 225018 7.20 4.16 20150324 225019 13.09 3.43 20150324 225020 7.69 4.85 20150324 225021 15.41 5.68 20150324 225022 6.80 4.26 20150324 225023 12.62 5.28 20150324 225024 5.39 5.51 20150324 225025 7.03 4.05 20150324 225026 12.10 3.28 20150324 225027 8.32 4.92 20150324 225028 15.44 5.63 20150324 225029 6.48 4.20 20150324 225030 12.30 5.26 20150324 225031 5.18 5.26 20150324 225032 11.81 2.39 20150324 225033 12.37 4.43 20150324 225034 9.45 4.95 20150324 225035 14.89 5.55 20150324 225036 7.02 4.19 20150324 225037 12.02 5.11 20150324 225038 5.33 4.64 20150324 225039 11.89 2.22 20150324 225040 10.87 3.10 20150324 225041 9.14 4.91 20150324 225042 14.52 5.45 20150324 225043 7.47 4.22 20150324 225044 11.64 5.03 20150324 225045 12.39 6.12 20150324 225046 6.18 3.82 20150324 225047 10.71 3.00 20150324 225048 9.90 4.83 20150324 225050 4.89 4.25 20150324 225051 11.65 2.14 20150324 225052 12.09 4.51 20150324 225053 12.71 6.13 20150324 225054 12.75 5.05 20150324 225055 7.54 4.20 20150324 225056 10.86 4.96 20150324 225057 12.79 6.20 20150324 225058 6.32 3.74 20150324 225059 10.94 2.92 20150324 225100 10.74 4.95 20150324 225101 9.85 4.21 20150324 225102 11.31 2.17 20150324 225103 10.99 2.92 20150324 225104 12.00 4.68 20150324 225105 11.50 4.73 20150324 225106 11.19 2.24 20150324 225107 10.69 4.63 20150324 225108 13.87 6.30 20150324 225109 11.29 4.66 20150324 225110 8.57 4.13 20150324 225111 10.77 4.64 20150324 225112 13.92 6.30 20150324 225113 6.40 3.63 20150324 225114 8.51 4.09 20150324 225115 9.64 4.85 20150324 225116 14.35 6.43 20150324 225117 6.79 3.63 20150324 225118 9.75 4.11 20150324 225119 9.55 4.84 20150324 225120 14.39 6.43 20150324 225121 6.63 3.59 20150324 225122 9.69 4.07 20150324 225123 9.47 4.82 20150324 225124 14.42 6.43 20150324 225125 7.13 3.59 20150324 225126 10.65 4.08 20150324 225127 9.09 4.77 20150324 225128 14.44 6.62 20150324 225129 6.93 3.55 20150324 225130 10.58 4.05 20150324 225131 9.07 4.75 20150324 225132 14.42 6.61 20150324 225133 6.77 3.52 20150324 225134 10.52 3.99 20150324 225135 9.61 4.87 20150324 225136 14.38 6.82 20150324 225137 11.30 3.58 20150324 225138 11.10 3.98 20150324 225140 9.73 4.88 20150324 225141 16.45 4.19 20150324 225142 11.22 3.47 20150324 225143 11.26 2.17 20150324 225144 10.24 2.72 20150324 225145 17.20 4.00 20150324 225146 11.65 2.77 20150324 225147 6.66 3.49 20150324 225148 9.98 2.68 20150324 225149 8.96 4.52 20150324 225150 14.34 7.04 20150324 225151 11.37 3.02 20150324 225152 11.10 3.95 20150324 225153 9.65 4.99 20150324 225154 17.16 3.96 20150324 225155 10.77 2.50 20150324 225156 11.66 2.16 20150324 225312 15.05 4.88 20150324 225314 13.10 3.96 20150324 225316 7.43 2.13 20150324 225317 6.16 1.98 20150324 225318 7.68 1.85 20150324 225319 7.72 2.73 20150324 225322 13.11 3.82 20150324 225327 8.19 2.80 20150324 225333 6.47 2.17 20150324 225337 12.65 3.42 20150324 225457 16.95 3.06 20150324 225458 4.24 0.46 20150324 225500 4.24 0.46 20150324 225501 4.24 0.46 20150324 225505 7.16 1.60 20150324 225631 8.01 3.75 20150324 225632 8.01 3.75 20150324 225634 10.14 2.67 20150324 225636 3.60 3.97 20150324 225652 3.50 1.88 20150324 225802 7.97 2.53 20150324 225803 15.91 5.31 20150324 225804 1.74 2.12 20150324 225805 7.04 1.93 20150324 225806 13.76 3.56 20150324 225807 12.66 4.48 20150324 225808 7.29 2.58 20150324 225809 15.89 5.21 20150324 225810 2.78 2.19 20150324 225811 8.68 2.41 20150324 225812 11.89 3.63 20150324 225813 12.79 4.56 20150324 225814 7.15 2.60 20150324 225815 10.15 1.83 20150324 225816 4.04 2.28 20150324 225817 9.28 2.66 20150324 225820 6.61 2.66 20150324 225822 9.89 1.85 20150324 225823 9.28 2.65 20150324 225824 9.97 3.72 20150324 225825 13.26 4.57 20150324 225827 15.14 4.95 20150324 225828 4.73 2.41 20150324 225829 9.57 2.85 20150324 225832 15.09 4.94 20150324 225833 9.79 1.91 20150324 225834 9.67 2.91 20150324 225835 6.65 3.83 20150324 225836 13.95 4.45 20150324 225837 6.34 2.91 20150324 225838 9.41 1.97 20150324 225839 9.79 2.94 20150324 225840 6.60 3.82 20150324 225841 14.09 4.52 20150324 225842 6.18 2.95 20150324 225843 9.11 2.10 20150324 225844 9.65 3.04 20150324 225845 5.32 3.81 20150324 225846 14.31 4.44 20150324 225847 6.64 3.05 20150324 225848 9.28 2.13 20150324 225849 9.80 3.07 20150324 225850 5.31 3.80 20150324 225851 14.41 4.50 20150324 225852 7.62 3.16 20150324 225853 8.88 2.31 20150324 225854 9.47 3.24 20150324 225855 14.10 1.57 20150324 225856 10.45 1.44 20150324 225857 14.75 4.62 20150324 225858 3.43 2.96 20150324 225859 9.37 3.31 20150324 225900 16.07 1.81 20150324 225901 10.54 1.68 20150324 225902 8.72 2.57 20150324 225903 9.00 3.39 20150324 225904 4.28 3.63 20150324 225905 14.59 4.35 20150324 225906 8.02 3.55 20150324 225907 3.59 3.15 20150324 225908 8.98 3.52 20150324 225909 20.04 2.51 20150324 225910 11.21 2.67 20150324 225911 14.19 4.58 20150324 225913 8.92 3.57 20150324 225914 4.35 3.52 20150324 225915 14.65 4.28 20150324 225916 9.12 3.96 20150324 225917 4.54 3.37 20150324 225918 9.05 3.69 20150324 225919 19.81 2.53 20150324 225920 8.99 4.05 20150324 225921 9.32 3.11 20150324 225922 9.39 3.70 20150324 225923 18.65 2.69 20150324 225924 11.89 3.26 20150324 225925 13.33 4.58 20150324 225926 9.47 3.76 20150324 225927 4.90 3.48 20150324 225928 15.03 4.22 20150324 225929 13.24 4.57 20150324 225930 5.33 3.62 20150324 225931 5.36 3.47 20150324 225932 14.82 4.07 20150324 225933 11.62 4.47 20150324 225934 6.59 3.76 20150324 225935 10.02 3.89 20150324 225936 15.02 4.13 20150324 225937 11.64 4.51 20150324 225938 6.57 3.81 20150324 225939 10.11 3.93 20150324 225940 14.93 4.16 20150324 225941 13.17 4.48 20150324 225942 8.23 3.94 20150324 225943 10.40 3.77 20150324 225944 15.00 4.00 20150324 225945 13.24 4.51 20150324 225946 8.28 3.98 20150324 225947 10.50 3.79 20150324 225948 15.28 4.05 20150324 225949 13.31 4.53 20150324 225950 9.67 4.11 20150324 225951 10.93 3.51 20150324 225952 15.71 3.92 20150324 225953 14.42 4.50 20150324 225954 9.74 4.15 20150324 225955 6.98 3.69 20150324 225956 16.19 3.98 20150324 225957 9.88 4.69 20150324 225958 9.82 4.19 20150324 225959 7.09 3.73 20150324 230000 12.28 4.05 20150324 230001 9.22 4.75 20150324 230003 11.24 3.29 20150324 230004 15.58 1.82 20150324 230005 12.48 4.24 20150324 230006 10.59 3.83 20150324 230007 11.37 3.34 20150324 230008 15.60 1.88 20150324 230009 15.48 4.66 20150324 230010 11.32 4.26 20150324 230011 11.44 3.37 20150324 230012 14.26 3.71 20150324 230013 8.51 4.81 20150324 230014 11.92 4.27 20150324 230015 9.55 3.95 20150324 230016 12.70 4.43 20150324 230017 10.52 3.98 20150324 230018 11.23 3.17 20150324 230019 15.76 2.26 20150324 230020 16.69 4.85 20150324 230021 12.19 4.34 20150324 230022 10.43 4.03 20150324 230023 10.46 3.55 20150324 230024 8.12 4.86 20150324 230025 11.12 3.09 20150324 230026 15.84 2.29 20150324 230027 17.92 5.11 20150324 230028 9.96 4.14 20150324 230029 11.19 3.16 20150324 230030 8.28 3.60 20150324 230031 8.04 4.85 20150324 230032 11.19 3.16 20150324 230033 16.18 2.75 20150324 230034 12.90 4.69 20150324 230035 9.45 4.33 20150324 230036 10.56 3.20 20150324 230037 8.97 3.42 20150324 230038 7.81 4.90 20150324 230039 10.56 3.20 20150324 230040 15.79 2.54 20150324 230041 18.80 5.62 20150324 230042 13.57 4.89 20150324 230043 10.01 4.11 20150324 230044 7.21 3.21 20150324 230045 7.68 4.96 20150324 230046 10.83 3.36 20150324 230047 15.49 2.31 20150324 230048 19.13 5.83 20150324 230049 13.83 5.07 20150324 230050 6.53 4.13 20150324 230051 12.71 4.75 20150324 230052 8.22 4.60 20150324 230054 11.39 3.58 20150324 230055 9.57 3.24 20150324 230056 7.26 5.01 20150324 230057 11.75 3.68 20150324 230058 14.89 2.27 20150324 230059 19.48 6.18 20150324 230100 13.93 5.27 20150324 230101 4.67 4.31 20150324 230102 12.97 4.84 20150324 230103 8.92 4.76 20150324 230104 12.72 3.94 20150324 230105 10.60 3.13 20150324 230106 8.87 4.78 20150324 230107 13.05 4.02 20150324 230108 12.04 3.02 20150324 230109 6.82 5.04 20150324 230110 13.33 4.12 20150324 230111 14.12 2.55 20150324 230112 19.88 6.67 20150324 230113 14.00 5.51 20150324 230114 4.96 4.47 20150324 230115 12.97 4.89 20150324 230116 14.15 5.56 20150324 230117 5.17 4.48 20150324 230118 12.78 4.87 20150324 230119 11.12 4.85 20150324 230120 14.77 4.45 20150324 230121 11.93 3.04 20150324 230122 6.45 5.05 20150324 230123 15.15 4.52 20150324 230124 14.03 3.04 20150324 230125 6.38 5.05 20150324 230126 15.15 4.52 20150324 230127 14.60 3.14 20150324 230128 6.35 5.04 20150324 230129 15.30 4.58 20150324 230130 14.50 3.14 20150324 230131 20.35 7.10 20150324 230132 14.09 5.87 20150324 230133 14.05 3.11 20150324 230134 20.55 7.18 20150324 230135 14.19 5.89 20150324 230136 6.53 4.65 20150324 230137 20.75 7.25 20150324 230138 14.29 5.92 20150324 230139 6.80 4.67 20150324 230140 12.58 5.10 20150324 230141 14.39 5.95 20150324 230142 7.03 4.69 20150324 230143 13.12 5.26 20150324 230145 14.45 5.96 20150324 230146 7.80 4.74 20150324 230147 13.05 5.28 20150324 230148 13.49 5.11 20150324 230149 8.08 4.76 20150324 230150 12.99 5.29 20150324 230151 13.51 5.14 20150324 230152 8.36 4.77 20150324 230153 12.93 5.30 20150324 230154 13.53 5.18 20150324 230155 8.64 4.79 20150324 230156 12.88 5.32 20150324 230157 14.16 5.16 20150324 230158 9.36 4.86 20150324 230159 13.46 5.51 20150324 230200 14.79 5.98 20150324 230201 9.45 4.87 20150324 230202 13.55 5.53 20150324 230203 14.79 5.98 20150324 230204 9.53 4.89 20150324 230205 13.64 5.55 20150324 230206 14.79 5.98 20150324 230207 9.62 4.90 20150324 230208 20.25 6.57 20150324 230209 14.80 5.99 20150324 230210 13.06 2.99 20150324 230211 19.99 6.03 20150324 230212 15.42 5.84 20150324 230213 13.00 2.98 20150324 230214 19.99 6.01 20150324 230215 15.34 4.77 20150324 230216 12.93 2.97 20150324 230217 5.50 5.22 20150324 230218 15.45 4.83 20150324 230219 18.77 4.82 20150324 230220 5.41 5.22 20150324 230221 15.56 4.89 20150324 230222 18.78 4.92 20150324 230223 5.22 5.27 20150324 230224 15.27 4.65 20150324 230225 18.71 4.88 20150324 230226 13.99 5.76 20150324 230227 15.11 4.68 20150324 230228 14.74 6.01 20150324 230229 13.97 5.85 20150324 230230 8.67 5.03 20150324 230231 19.34 5.55 20150324 230232 15.76 5.44 20150324 230233 12.88 2.88 20150324 230235 19.28 5.53 20150324 230236 14.79 4.72 20150324 230237 12.85 2.86 20150324 230238 4.28 5.29 20150324 230239 14.93 4.63 20150324 230240 18.62 5.18 20150324 230241 4.12 5.28 20150324 230242 14.94 4.72 20150324 230243 15.71 6.20 20150324 230244 14.34 6.43 20150324 230245 7.45 5.13 20150324 230246 15.75 6.21 20150324 230247 15.50 5.12 20150324 230248 13.29 2.78 20150324 230249 18.30 5.20 20150324 230250 15.05 4.82 20150324 230251 13.29 2.75 20150324 230252 4.00 5.25 20150324 230253 14.29 5.00 20150324 230254 18.53 5.45 20150324 230255 15.03 7.11 20150324 230256 6.39 5.21 20150324 230257 16.44 6.32 20150324 230258 14.87 4.90 20150324 230259 6.09 5.21 20150324 230300 17.29 4.93 20150324 230301 13.79 5.12 20150324 230302 13.67 2.66 20150324 230303 4.11 5.18 20150324 230304 13.29 5.24 20150324 230305 18.34 5.71 20150324 230306 16.29 7.94 20150324 230307 4.68 5.28 20150324 230308 17.32 6.39 20150324 230309 14.22 4.76 20150324 230310 14.22 2.67 20150324 230311 4.21 5.15 20150324 230312 14.98 5.70 20150324 230313 18.46 5.78 20150324 230314 16.96 8.26 20150324 230315 15.10 5.85 20150324 230316 17.25 6.40 20150324 230317 13.78 4.63 20150324 230318 14.20 2.61 20150324 230319 16.37 4.61 20150324 230320 15.17 5.93 20150324 230321 18.63 5.83 20150324 230322 18.02 9.02 20150324 230323 16.01 6.53 20150324 230324 16.89 6.42 20150324 230326 12.92 4.36 20150324 230327 13.54 2.62 20150324 230328 16.72 4.42 20150324 230329 16.07 6.58 20150324 230330 18.59 5.89 20150324 230331 18.43 9.17 20150324 230332 16.18 6.68 20150324 230333 16.79 6.42 20150324 230334 12.73 4.22 20150324 230335 13.17 2.52 20150324 230336 3.52 4.91 20150324 230337 15.04 6.79 20150324 230338 18.68 5.89 20150324 230339 19.26 9.79 20150324 230340 12.57 5.29 20150324 230341 17.56 4.29 20150324 230342 12.14 3.99 20150324 230343 10.73 2.29 20150324 230344 2.95 4.57 20150324 230345 15.52 6.70 20150324 230346 16.05 6.40 20150324 230347 11.68 3.89 20150324 230348 12.61 5.19 20150324 230349 17.63 4.28 20150324 230350 15.67 6.68 20150324 230351 18.67 5.94 20150324 230352 19.49 9.76 20150324 230353 12.82 4.82 20150324 230354 16.87 4.17 20150324 230355 10.65 3.72 20150324 230356 9.42 2.17 20150324 230357 2.81 2.10 20150324 230358 16.75 6.43 20150324 230359 15.27 6.32 20150324 230400 10.05 3.65 20150324 230401 8.68 2.11 20150324 230402 2.87 0.94 20150324 230403 16.79 6.38 20150324 230404 18.50 5.92 20150324 230405 19.58 10.00 20150324 230406 12.55 4.64 20150324 230407 16.23 4.15 20150324 230408 16.82 6.26 20150324 230409 18.48 5.94 20150324 230410 19.58 10.29 20150324 230411 12.18 4.35 20150324 230412 15.76 4.10 20150324 230413 16.87 6.07 20150324 230414 18.22 5.90 20150324 230417 16.59 5.91 20150324 230418 14.52 6.25 20150324 230419 8.48 3.50 20150324 230420 7.96 2.12 20150324 230422 16.12 5.74 20150324 230423 14.31 6.22 20150324 230424 8.10 3.49 20150324 230425 7.45 2.10 20150324 230427 15.66 5.57 20150324 230428 13.82 6.24 20150324 230429 7.02 3.58 20150324 230430 6.91 2.19 20150324 230432 14.82 5.24 20150324 230433 13.56 6.21 20150324 230434 6.59 3.60 20150324 230435 6.49 2.18 20150324 230437 14.16 5.05 20150324 230438 13.30 6.19 20150324 230439 6.17 3.63 20150324 230440 6.08 2.17 20150324 230442 13.67 4.83 20150324 230443 13.06 6.17 20150324 230444 5.85 3.65 20150324 230445 6.97 2.27 20150324 230447 13.51 4.72 20150324 230448 12.58 6.20 20150324 230449 5.78 3.82 20150324 230450 6.73 2.26 20150324 230452 13.27 4.57 20150324 230453 12.38 6.18 20150324 230454 5.68 3.85 20150324 230455 17.59 6.14 20150324 230456 17.30 9.82 20150324 230457 10.40 3.81 20150324 230458 13.60 4.32 20150324 230459 12.69 4.50 20150324 230500 17.59 6.18 20150324 230501 16.89 9.67 20150324 230502 10.33 3.82 20150324 230503 11.29 4.38 20150324 230504 11.99 4.60 20150324 230505 17.18 6.22 20150324 230507 15.95 9.87 20150324 230508 10.22 3.86 20150324 230509 7.87 0.73 20150324 230510 11.36 4.51 20150324 230511 11.06 6.16 20150324 230512 6.53 4.16 20150324 230513 6.22 2.33 20150324 230514 7.86 0.70 20150324 230515 10.91 4.45 20150324 230516 10.82 6.14 20150324 230517 6.67 4.21 20150324 230518 17.07 6.28 20150324 230519 15.56 9.53 20150324 230520 10.26 3.86 20150324 230521 10.87 4.40 20150324 230522 10.43 4.42 20150324 230523 17.31 6.34 20150324 230524 14.69 9.65 20150324 230525 5.91 2.48 20150324 230526 5.30 0.46 20150324 230527 9.09 4.59 20150324 230528 9.96 6.12 20150324 230529 9.62 4.57 20150324 230530 5.62 2.47 20150324 230531 5.14 0.46 20150324 230532 10.58 3.90 20150324 230533 9.44 4.56 20150324 230534 8.68 4.58 20150324 230535 17.90 6.40 20150324 230536 15.19 9.36 20150324 230537 10.66 3.91 20150324 230539 8.16 4.57 20150324 230540 9.36 6.08 20150324 230541 13.92 4.78 20150324 230542 4.81 2.47 20150324 230543 15.59 9.37 20150324 230544 10.49 3.90 20150324 230545 8.55 4.72 20150324 230546 7.35 4.83 20150324 230547 18.88 6.46 20150324 230548 15.86 4.82 20150324 230549 5.31 2.67 20150324 230550 3.87 0.60 20150324 230551 6.90 4.81 20150324 230552 8.62 6.08 20150324 230553 6.90 4.81 20150324 230554 19.18 6.48 20150324 230555 15.38 9.06 20150324 230556 9.91 3.88 20150324 230558 3.89 0.66 20150324 230559 6.36 4.78 20150324 230600 8.35 6.05 20150324 230601 16.36 4.67 20150324 230602 4.60 2.73 20150324 230603 14.83 8.85 20150324 230604 8.80 3.88 20150324 230605 7.33 4.91 20150324 230606 5.53 5.04 20150324 230607 8.18 6.06 20150324 230608 15.69 4.34 20150324 230609 4.99 2.96 20150324 230610 2.79 0.91 20150324 230611 8.42 3.87 20150324 230612 7.25 4.93 20150324 230613 5.12 5.00 20150324 230614 19.81 6.30 20150324 230615 15.23 4.14 20150324 230616 5.17 2.98 20150324 230617 2.99 0.98 20150324 230618 8.05 3.85 20150324 230619 7.25 4.95 20150324 230620 4.83 4.94 20150324 230621 19.66 6.18 20150324 230622 14.82 3.95 20150324 230623 5.74 2.98 20150324 230624 3.01 1.05 20150324 230625 7.17 3.87 20150324 230627 3.88 5.07 20150324 230628 19.80 6.13 20150324 230629 14.16 3.55 20150324 230630 8.41 3.22 20150324 230631 3.43 1.22 20150324 230632 6.95 3.88 20150324 230633 7.52 5.10 20150324 230634 3.56 4.97 20150324 230635 8.38 5.91 20150324 230636 13.75 3.39 20150324 230637 8.45 3.21 20150324 230638 11.94 7.85 20150324 230639 6.67 3.89 20150324 230640 7.60 5.10 20150324 230641 3.37 4.85 20150324 230642 8.54 5.85 20150324 230643 13.35 3.25 20150324 230644 8.58 3.20 20150324 230645 11.09 7.59 20150324 230646 6.40 3.91 20150324 230648 8.46 5.26 20150324 230649 2.31 4.57 20150324 230650 8.59 5.75 20150324 230651 2.31 4.57 20150324 230652 19.01 5.82 20150324 230653 9.90 7.23 20150324 230654 9.48 3.42 20150324 230655 5.10 1.43 20150324 230656 2.66 4.34 20150324 230657 8.51 5.26 20150324 230658 2.66 4.34 20150324 230659 18.58 5.69 20150324 230700 12.06 2.88 20150324 230701 9.55 3.39 20150324 230702 5.48 1.47 20150324 230703 5.20 4.05 20150324 230704 8.53 5.25 20150324 230705 3.18 4.02 20150324 230706 9.71 5.56 20150324 230707 11.48 2.76 20150324 230708 17.94 5.52 20150324 230709 9.22 6.67 20150324 230710 5.08 4.08 20150324 230711 6.70 1.57 20150324 230712 2.90 3.35 20150324 230713 9.71 5.46 20150324 230714 2.90 3.35 20150324 230715 17.18 5.44 20150324 230716 10.41 2.60 20150324 230717 10.10 3.53 20150324 230718 9.48 6.06 20150324 230719 4.53 4.23 20150324 230720 9.73 5.46 20150324 230721 2.31 3.06 20150324 230722 9.53 5.26 20150324 230723 2.31 3.06 20150324 230724 16.23 5.28 20150324 230725 8.66 5.75 20150324 230726 9.57 3.44 20150324 230727 7.49 1.69 20150324 230729 9.77 5.45 20150324 230730 2.40 2.83 20150324 230731 9.64 5.13 20150324 230732 9.74 2.49 20150324 230733 15.34 5.14 20150324 230734 7.73 5.36 20150324 230735 10.18 3.61 20150324 230736 8.26 1.73 20150324 230737 5.21 4.38 20150324 230739 10.76 5.64 20150324 230740 4.03 2.53 20150324 230741 11.42 4.91 20150324 230742 9.47 2.53 20150324 230743 14.27 5.21 20150324 230744 6.57 4.64 20150324 230745 9.76 3.53 20150324 230746 8.43 1.73 20150324 230747 4.77 2.48 20150324 230748 10.87 5.60 20150324 230749 4.77 2.48 20150324 230750 12.13 4.84 20150324 230751 9.13 2.53 20150324 230752 13.39 5.14 20150324 230753 6.49 4.28 20150324 230754 9.39 3.47 20150324 230755 8.65 1.71 20150324 230756 5.75 4.44 20150324 230757 10.90 5.54 20150324 230758 4.81 2.42 20150324 230759 11.37 4.85 20150324 230800 4.81 2.42 20150324 230801 12.48 5.28 20150324 230802 6.77 3.72 20150324 230803 9.60 3.64 20150324 230804 9.14 1.69 20150324 230805 6.46 4.54 20150324 230806 11.15 5.58 20150324 230807 5.99 2.37 20150324 230808 9.77 5.10 20150324 230809 5.99 2.37 20150324 230810 11.71 5.25 20150324 230811 8.39 2.63 20150324 230812 9.14 3.56 20150324 230813 6.95 3.44 20150324 230814 6.91 4.56 20150324 230815 8.96 1.59 20150324 230816 6.38 2.35 20150324 230817 11.39 5.47 20150324 230818 6.38 2.35 20150324 230819 12.68 4.92 20150324 230820 8.08 2.63 20150324 230821 10.82 5.23 20150324 230822 7.49 3.30 20150324 230823 8.69 3.47 20150324 230824 8.64 1.55 20150324 230825 7.63 4.59 20150324 230826 11.55 5.35 20150324 230827 6.80 2.31 20150324 230828 14.14 4.56 20150324 230830 6.80 2.31 20150324 230831 9.90 5.45 20150324 230832 7.23 2.71 20150324 230833 8.39 3.57 20150324 230834 9.75 3.24 20150324 230835 8.28 3.55 20150324 230836 7.43 1.48 20150324 230837 8.22 4.68 20150324 230838 11.56 5.26 20150324 230839 6.61 2.23 20150324 230840 14.52 4.41 20150324 230841 6.61 2.23 20150324 230842 8.93 5.47 20150324 230843 6.95 2.70 20150324 230844 7.90 3.50 20150324 230845 10.63 3.11 20150324 230846 8.32 4.72 20150324 230847 7.03 1.47 20150324 230848 8.35 4.73 20150324 230849 11.62 5.08 20150324 230850 6.66 2.14 20150324 230851 14.04 4.20 20150324 230852 6.66 2.14 20150324 230853 7.85 5.49 20150324 230854 6.60 2.67 20150324 230855 7.67 3.57 20150324 230856 9.14 2.89 20150324 230857 7.57 3.56 20150324 230858 6.28 1.49 20150324 230859 7.64 4.87 20150324 230900 11.21 4.92 20150324 230901 5.95 1.97 20150324 230902 12.84 3.76 20150324 230903 5.95 1.97 20150324 230904 6.26 5.70 20150324 230905 5.70 2.73 20150324 230906 5.97 5.70 20150324 230907 9.53 2.76 20150324 230908 7.52 3.53 20150324 230909 5.43 1.43 20150324 230910 6.59 4.94 20150324 230911 5.24 1.42 20150324 230912 5.76 1.87 20150324 230913 11.22 4.64 20150324 230914 5.76 1.87 20150324 230915 12.50 3.59 20150324 230916 5.88 2.72 20150324 230917 4.59 5.64 20150324 230918 6.14 2.72 20150324 230920 7.49 3.52 20150324 230921 9.61 2.62 20150324 230922 5.58 5.01 20150324 230923 4.56 1.36 20150324 230924 5.37 5.02 20150324 230925 11.12 4.39 20150324 230926 4.94 1.85 20150324 230927 11.29 3.31 20150324 230928 4.94 1.85 20150324 230929 11.11 3.27 20150324 230930 7.41 2.80 20150324 230931 3.80 5.50 20150324 230932 7.23 2.42 20150324 230933 8.05 3.60 20150324 230934 6.99 2.40 20150324 230935 2.79 5.20 20150324 230936 3.54 1.21 20150324 230937 4.65 1.87 20150324 230938 11.00 4.07 20150324 230939 4.62 1.88 20150324 230940 10.32 3.05 20150324 230941 4.62 1.88 20150324 230942 10.17 3.00 20150324 230943 6.54 2.77 20150324 230944 4.66 5.14 20150324 230945 5.96 2.36 20150324 230946 8.08 3.61 20150324 230947 5.66 2.35 20150324 230948 3.32 5.26 20150324 230949 3.35 1.15 20150324 230950 3.43 5.27 20150324 230951 10.90 3.77 20150324 230952 4.62 1.95 20150324 230953 9.77 2.80 20150324 230954 4.62 1.95 20150324 230955 7.75 2.07 20150324 230956 6.12 2.79 20150324 230957 5.05 4.38 20150324 230958 5.85 2.78 20150324 230959 8.14 3.58 20150324 231000 2.31 2.36 20150324 231001 8.17 3.58 20150324 231002 2.89 1.06 20150324 231003 8.80 5.45 20150324 231004 11.18 3.52 20150324 231005 5.44 2.21 20150324 231006 11.15 3.48 20150324 231007 5.44 2.21 20150324 231009 5.62 2.24 20150324 231011 5.19 3.80 20150324 231012 4.68 2.77 20150324 231013 5.16 3.71 20150324 231014 2.01 2.42 20150324 231015 7.97 3.59 20150324 231016 2.61 2.43 20150324 231017 8.17 5.47 20150324 231018 3.75 1.01 20150324 231019 8.13 5.48 20150324 231020 10.86 3.35 20150324 231021 6.60 2.41 20150324 231022 10.79 3.34 20150324 231023 6.60 2.41 20150324 231025 6.71 2.44 20150324 231026 4.79 3.26 20150324 231027 2.32 2.84 20150324 231028 4.68 2.97 20150324 231029 5.63 2.63 20150324 231030 8.14 3.59 20150324 231031 5.67 2.66 20150324 231032 6.85 5.47 20150324 231033 2.70 1.11 20150324 231034 6.88 5.47 20150324 231035 9.45 3.28 20150324 231036 7.67 2.68 20150324 231037 9.24 3.27 20150324 231038 7.67 2.68 20150324 231040 7.69 2.70 20150324 231042 2.97 2.82 20150324 231043 4.14 2.61 20150324 231044 3.05 2.82 20150324 231045 8.97 3.58 20150324 231046 5.35 2.78 20150324 231047 9.12 3.58 20150324 231048 3.17 1.05 20150324 231049 6.92 5.46 20150324 231050 4.15 1.05 20150324 231051 7.95 2.85 20150324 231052 7.15 3.27 20150324 231053 7.99 2.88 20150324 231054 6.94 3.27 20150324 231055 7.99 2.88 20150324 231057 8.04 2.90 20150324 231058 4.96 2.31 20150324 231059 4.48 2.82 20150324 231101 6.09 2.12 20150324 231102 4.82 3.00 20150324 231103 9.78 3.33 20150324 231104 3.99 3.00 20150324 231105 9.87 3.31 20150324 231106 1.83 1.23 20150324 231107 6.68 5.42 20150324 231108 2.41 1.24 20150324 231109 8.19 3.07 20150324 231110 5.22 3.36 20150324 231111 8.29 3.10 20150324 231112 5.05 3.37 20150324 231113 8.29 3.10 20150324 231115 8.42 3.13 20150324 231116 5.98 2.01 20150324 231117 6.41 2.86 20150324 231118 5.96 2.00 20150324 231119 6.49 2.84 20150324 231120 10.07 3.16 20150324 231121 3.39 2.89 20150324 231122 10.05 3.14 20150324 231123 3.99 2.87 20150324 231124 6.85 5.41 20150324 231125 4.13 1.21 20150324 231126 6.83 5.41 20150324 231127 3.92 3.44 20150324 231128 9.03 3.33 20150324 231129 3.82 3.45 20150324 231130 9.06 3.36 20150324 231132 9.06 3.36 20150324 231134 9.09 3.38 20150324 231135 4.91 1.94 20150324 231136 7.17 2.79 20150324 231137 4.91 1.93 20150324 231138 7.18 2.77 20150324 231139 6.39 3.00 20150324 231140 7.50 2.77 20150324 231141 5.92 2.97 20150324 231142 7.51 2.76 20150324 231143 4.88 5.35 20150324 231144 4.74 1.38 20150324 231145 4.87 5.35 20150324 231146 4.98 1.35 20150324 231147 11.48 3.56 20150324 231148 3.02 3.59 20150324 231149 11.60 3.58 20150324 231150 2.98 3.60 20150324 231152 11.60 3.58 20150324 231154 11.74 3.61 20150324 231156 6.58 2.60 20150324 231157 3.63 1.92 20150324 231158 6.53 2.58 20150324 231159 3.22 1.91 20150324 231201 7.31 2.58 20150324 231203 7.08 2.54 20150324 231204 5.52 0.84 20150324 231205 5.01 5.31 20150324 231207 5.08 5.31 20150324 231209 13.46 3.92 20150324 231210 2.45 3.67 20150324 231211 13.69 3.97 20150324 231212 2.19 3.73 20150324 231213 13.75 4.07 20150324 231215 13.64 4.11 20150324 231217 6.78 2.43 20150324 231218 3.35 1.89 20150324 231219 6.83 2.42 20150324 231220 3.45 1.90 20150324 231221 6.88 2.41 20150324 231222 5.32 2.00 20150324 231224 5.23 1.97 20150324 231226 5.14 1.94 20150324 231227 5.95 1.13 20150324 231228 4.68 5.19 20150324 231229 6.09 1.04 20150324 231230 4.70 5.18 20150324 231231 1.62 3.80 20150324 231232 10.96 4.05 20150324 231233 1.75 3.81 20150324 231234 10.61 4.02 20150324 231235 1.90 3.82 20150324 231236 10.61 4.02 20150324 231238 10.25 4.00 20150324 231240 9.78 3.97 20150324 231241 3.94 1.92 20150324 231243 7.97 2.48 20150324 231244 3.87 1.92 20150324 231245 8.08 2.50 20150324 231246 3.80 1.93 20150324 231250 5.21 1.55 20150324 231252 5.08 5.02 20150324 231253 7.91 1.35 20150324 231254 5.09 5.01 20150324 231255 7.97 1.28 20150324 231256 5.10 5.00 20150324 231257 1.21 3.94 20150324 231258 4.60 3.67 20150324 231259 1.81 3.94 20150324 231300 4.64 3.64 20150324 231301 1.89 3.95 20150324 231302 4.64 3.64 20150324 231304 4.69 3.61 20150324 231306 4.74 3.57 20150324 231307 2.36 1.94 20150324 231308 10.17 2.88 20150324 231309 2.37 1.94 20150324 231310 10.27 2.91 20150324 231311 2.33 1.94 20150324 231312 10.29 2.93 20150324 231313 3.05 1.35 20150324 231315 2.66 1.34 20150324 231317 2.28 1.32 20150324 231319 5.25 4.88 20150324 231321 5.28 4.87 20150324 231323 5.30 4.86 20150324 231324 0.32 4.03 20150324 231325 6.28 3.28 20150324 231326 0.69 4.03 20150324 231327 6.51 3.25 20150324 231328 1.17 4.04 20150324 231329 6.74 3.23 20150324 231331 6.19 3.11 20150324 231334 6.44 3.09 20150324 231336 6.69 3.07 20150324 231337 3.73 1.91 20150324 231338 11.21 3.34 20150324 231339 3.47 1.91 20150324 231340 11.25 3.37 20150324 231341 3.23 1.91 20150324 231342 11.29 3.39 20150324 231343 1.99 1.29 20150324 231345 2.13 1.30 20150324 231347 2.26 1.30 20150324 231349 5.18 4.64 20150324 231351 5.19 4.63 20150324 231353 5.21 4.62 20150324 231355 5.22 4.61 20150324 231356 3.38 4.17 20150324 231357 6.77 2.90 20150324 231358 3.45 4.17 20150324 231359 7.11 2.89 20150324 231400 3.52 4.18 20150324 231401 7.60 2.88 20150324 231403 7.60 2.88 20150324 231405 7.78 2.86 20150324 231407 7.97 2.85 20150324 231409 11.74 3.58 20150324 231410 3.56 1.91 20150324 231411 11.74 3.58 20150324 231412 3.19 1.94 20150324 231413 11.67 3.52 20150324 231414 3.23 1.95 20150324 231415 11.64 3.53 20150324 231416 3.22 1.40 20150324 231418 3.19 1.41 20150324 231420 3.17 1.41 20150324 231422 3.15 1.42 20150324 231425 5.85 4.28 20150324 231427 5.86 4.27 20150324 231429 5.87 4.25 20150324 231431 7.79 2.56 20150324 231432 3.08 4.31 20150324 231433 7.75 2.55 20150324 231434 3.13 4.32 20150324 231435 7.66 2.54 20150324 231436 3.14 4.32 20150324 231437 7.57 2.53 20150324 231438 3.14 4.32 20150324 231439 7.57 2.53 20150324 231441 7.49 2.52 20150324 231443 7.41 2.51 20150324 231445 7.34 2.50 20150324 231447 10.52 3.58 20150324 231448 4.27 2.01 20150324 231449 10.31 3.57 20150324 231450 4.39 2.01 20150324 231451 10.11 3.57 20150324 231452 4.50 2.02 20150324 231453 9.90 3.56 20150324 231454 4.62 2.02 20150324 231456 4.12 1.54 20150324 231458 4.19 1.55 20150324 231500 4.26 1.55 20150324 231502 4.34 1.56 20150324 231504 4.85 3.75 20150324 231506 4.82 3.73 20150324 231508 4.80 3.71 20150324 231510 4.77 3.69 20150324 231512 5.51 2.23 20150324 231513 2.12 4.17 20150324 231515 5.44 2.22 20150324 231516 1.99 4.14 20150324 231517 5.38 2.22 20150324 231518 1.91 4.13 20150324 231519 5.32 2.21 20150324 231520 1.83 4.12 20150324 231521 5.27 2.21 20150324 231522 1.74 4.11 20150324 231523 5.27 2.21 20150324 231525 5.21 2.20 20150324 231526 2.77 0.66 20150324 231527 5.15 2.19 20150324 231528 2.64 0.70 20150324 231529 5.09 2.19 20150324 231530 2.53 0.73 20150324 231531 5.02 2.18 20150324 231532 6.06 2.23 20150324 231533 5.68 2.95 20150324 231534 6.16 2.24 20150324 231535 5.60 2.93 20150324 231536 6.25 2.24 20150324 231537 5.52 2.92 20150324 231538 6.37 2.25 20150324 231539 5.43 2.89 20150324 231540 6.50 2.25 20150324 231541 1.94 2.07 20150324 231542 5.93 1.78 20150324 231544 5.98 1.79 20150324 231546 6.02 1.80 20150324 231548 6.12 1.81 20150324 231550 6.21 1.82 20150324 231552 6.31 1.84 20150324 231554 5.15 3.04 20150324 231556 5.16 3.02 20150324 231558 5.10 3.00 20150324 231602 4.99 2.96 20150324 231605 3.36 2.13 20150324 231606 1.71 4.23 20150324 231607 3.33 2.12 20150324 231608 1.73 4.22 20150324 231609 3.28 2.12 20150324 231610 0.62 4.22 20150324 231611 3.24 2.12 20150324 231612 0.55 4.22 20150324 231613 3.19 2.11 20150324 231614 1.65 4.21 20150324 231615 3.16 2.11 20150324 231616 2.78 4.21 20150324 231617 3.16 2.11 20150324 231618 3.30 1.44 20150324 231619 3.12 2.11 20150324 231620 3.38 1.43 20150324 231621 3.07 2.10 20150324 231622 3.46 1.42 20150324 231623 3.03 2.10 20150324 231624 3.54 1.40 20150324 231625 2.99 2.10 20150324 231626 3.62 1.39 20150324 231627 2.96 2.09 20150324 231631 4.90 1.61 20150324 231632 8.09 2.46 20150324 231633 5.01 1.67 20150324 231634 8.11 2.45 20150324 231635 5.11 1.73 20150324 231636 8.13 2.44 20150324 231637 5.22 1.80 20150324 231638 8.15 2.43 20150324 231639 5.32 1.86 20150324 231640 8.07 2.42 20150324 231641 5.41 1.91 20150324 231642 8.00 2.41 20150324 231644 7.27 2.10 20150324 231646 7.29 2.11 20150324 231648 7.30 2.11 20150324 231650 7.32 2.12 20150324 231652 7.34 2.12 20150324 231654 7.36 2.13 20150324 231657 7.39 2.13 20150324 231659 4.27 2.32 20150324 231701 4.35 2.30 20150324 231703 4.44 2.29 20150324 231705 4.53 2.28 20150324 231707 4.62 2.27 20150324 231709 4.72 2.26 20150324 231711 4.72 2.25 20150324 231713 4.73 2.24 20150324 231715 0.29 1.89 20150324 231716 2.02 3.97 20150324 231717 0.48 1.88 20150324 231718 1.79 4.02 20150324 231719 6.28 1.89 20150324 231720 1.78 4.01 20150324 231721 6.34 1.89 20150324 231722 1.76 4.00 20150324 231723 6.40 1.88 20150324 231724 1.76 3.99 20150324 231725 6.46 1.88 20150324 231726 1.75 3.98 20150324 231727 6.52 1.88 20150324 231728 1.76 3.97 20150324 231729 6.58 1.87 20150324 231730 1.77 3.96 20150324 231731 6.62 1.87 20150324 231732 1.75 3.95 20150324 231733 6.62 1.87 20150324 231734 6.14 1.40 20150324 231735 6.67 1.87 20150324 231736 6.18 1.41 20150324 231737 6.72 1.87 20150324 231738 6.23 1.42 20150324 231739 6.77 1.87 20150324 231740 6.27 1.43 20150324 231741 6.82 1.87 20150324 231742 6.25 1.42 20150324 231743 6.79 1.87 20150324 231744 6.23 1.42 20150324 231746 6.76 1.87 20150324 231747 6.20 1.41 20150324 231748 6.74 1.87 20150324 231749 6.18 1.41 20150324 231750 6.71 1.86 20150324 231751 6.16 1.40 20150324 231752 6.68 1.86 20150324 231753 6.18 1.39 20150324 231754 3.15 2.19 20150324 231755 7.37 2.23 20150324 231756 2.92 2.19 20150324 231759 7.34 2.23 20150324 231800 2.45 2.19 20150324 231801 7.33 2.23 20150324 231802 2.21 2.19 20150324 231803 7.34 2.23 20150324 231804 1.95 2.19 20150324 231805 7.36 2.22 20150324 231806 1.71 2.19 20150324 231807 7.37 2.22 20150324 231808 1.50 2.19 20150324 231809 7.43 2.27 20150324 231810 2.63 1.87 20150324 231811 7.42 2.26 20150324 231812 2.46 1.87 20150324 231813 7.39 2.25 20150324 231814 2.28 1.88 20150324 231815 7.35 2.24 20150324 231816 2.10 1.88 20150324 231817 6.37 2.05 20150324 231819 6.36 2.05 20150324 231821 6.34 2.05 20150324 231823 6.28 2.05 20150324 231825 6.23 2.06 20150324 231827 6.17 2.06 20150324 231829 6.11 2.06 20150324 231831 6.05 2.06 20150324 231833 5.97 2.06 20150324 231835 5.89 2.06 20150324 231838 5.81 2.06 20150324 231840 5.73 2.06 20150324 231842 5.65 2.06 20150324 231844 5.61 2.06 20150324 231846 6.89 2.10 20150324 231848 6.85 2.11 20150324 231850 6.81 2.11 20150324 231852 6.78 2.12 20150324 231854 6.87 2.13 20150324 231856 6.95 2.14 20150324 231858 7.04 2.15 20150324 231900 7.13 2.16 20150324 231904 6.81 2.09 20150324 231906 6.60 2.09 20150324 231908 6.39 2.09 20150324 231910 6.19 2.10 20150324 231912 5.99 2.10 20150324 231916 5.33 2.09 20150324 231918 5.01 2.09 20150324 231920 4.69 2.09 20150324 231924 8.30 2.12 20150324 231925 4.27 3.41 20150324 231926 8.30 2.12 20150324 231928 4.32 3.40 20150324 231929 8.29 2.11 20150324 231930 4.38 3.39 20150324 231931 8.29 2.11 20150324 231932 4.43 3.38 20150324 231933 8.29 2.11 20150324 231934 4.49 3.37 20150324 231935 8.19 2.11 20150324 231936 4.52 3.36 20150324 231938 4.56 3.36 20150324 231939 8.00 2.11 20150324 231940 4.60 3.35 20150324 231948 4.76 3.32 20150324 231950 4.80 3.31 20150324 231951 7.67 2.11 20150324 231952 4.84 3.30 20150324 231953 7.63 2.11 20150324 231954 4.88 3.30 20150324 231955 7.67 2.10 20150324 231956 5.50 3.39 20150324 231957 8.46 2.06 20150324 231958 5.53 3.38 20150324 231959 8.50 2.05 20150324 232000 5.56 3.38 20150324 232001 8.53 2.05 20150324 232002 5.59 3.37 20150324 232003 8.57 2.04 20150324 232004 5.62 3.37 20150324 232005 8.53 2.04 20150324 232006 5.64 3.36 20150324 232007 8.50 2.04 20150324 232008 5.67 3.36 20150324 232009 8.46 2.04 20150324 232010 5.69 3.35 20150324 232011 8.43 2.03 20150324 232012 5.72 3.35 20150324 232013 8.40 2.03 20150324 232014 5.74 3.35 20150324 232015 8.44 2.04 20150324 232016 5.77 3.34 20150324 232018 8.48 2.05 20150324 232019 2.68 0.72 20150324 232020 8.48 2.05 20150324 232021 2.69 0.72 20150324 232022 8.52 2.05 20150324 232023 2.70 0.72 20150324 232024 8.56 2.06 20150324 232025 2.71 0.72 20150324 232026 8.60 2.06 20150324 232027 2.70 0.69 20150324 232028 8.60 2.06 20150324 232029 2.68 0.66 20150324 232030 8.61 2.06 20150324 232031 2.67 0.63 20150324 232032 8.61 2.06 20150324 232033 2.66 0.61 20150324 232034 8.62 2.06 20150324 232035 2.66 0.58 20150324 232036 8.64 2.06 20150324 232037 2.59 0.51 20150324 232038 8.49 2.06 20150324 232039 2.53 0.44 20150324 232040 8.34 2.06 20150324 232041 2.48 0.38 20150324 232042 8.19 2.07 20150324 232043 2.45 0.31 20150324 232044 8.05 2.07 20150324 232045 2.42 0.24 20150324 232046 7.90 2.07 20150324 232047 2.50 0.27 20150324 232048 7.79 2.08 20150324 232049 2.59 0.30 20150324 232050 7.68 2.09 20150324 232051 3.00 0.49 20150324 232052 6.73 2.05 20150324 232053 2.93 0.47 20150324 232054 6.94 2.05 20150324 232055 2.90 0.45 20150324 232056 7.14 2.06 20150324 232057 2.80 0.48 20150324 232058 7.29 2.07 20150324 232059 2.72 0.52 20150324 232100 7.45 2.08 20150324 232101 2.65 0.55 20150324 232102 7.61 2.09 20150324 232103 2.60 0.58 20150324 232104 7.78 2.10 20150324 232105 2.57 0.61 20150324 232106 7.95 2.10 20150324 232107 2.70 0.63 20150324 232109 8.01 2.11 20150324 232110 2.84 0.64 20150324 232111 8.08 2.11 20150324 232112 2.99 0.65 20150324 232113 8.14 2.12 20150324 232114 3.16 0.66 20150324 232115 8.21 2.12 20150324 232116 3.33 0.68 20150324 232117 8.28 2.12 20150324 232118 3.46 0.68 20150324 232119 8.27 2.12 20150324 232120 3.63 0.68 20150324 232121 8.25 2.12 20150324 232122 3.82 0.68 20150324 232123 8.24 2.12 20150324 232124 4.04 0.68 20150324 232125 8.23 2.12 20150324 232126 4.28 0.68 20150324 232127 8.22 2.12 20150324 232128 4.32 0.69 20150324 232129 8.15 2.12 20150324 232130 4.37 0.69 20150324 232131 8.08 2.12 20150324 232132 4.42 0.70 20150324 232133 8.01 2.12 20150324 232134 4.47 0.70 20150324 232135 7.93 2.12 20150324 232136 4.54 0.71 20150324 232137 7.86 2.12 20150324 232138 4.47 0.71 20150324 232139 7.89 2.12 20150324 232140 4.41 0.71 20150324 232141 7.91 2.12 20150324 232142 4.37 0.71 20150324 232143 7.94 2.12 20150324 232144 4.35 0.72 20150324 232145 7.96 2.12 20150324 232146 4.34 0.72 20150324 232147 7.93 2.10 20150324 232148 4.67 0.85 20150324 232149 7.91 2.10 20150324 232150 4.70 0.86 20150324 232151 7.88 2.10 20150324 232152 4.73 0.86 20150324 232153 7.85 2.10 20150324 232154 4.77 0.87 20150324 232155 7.83 2.10 20150324 232156 4.81 0.88 20150324 232157 7.80 2.10 20150324 232158 4.78 0.89 20150324 232200 7.80 2.10 20150324 232201 4.77 0.89 20150324 232202 7.80 2.10 20150324 232203 4.75 0.90 20150324 232204 7.79 2.11 20150324 232205 4.74 0.91 20150324 232206 7.79 2.11 20150324 232207 4.74 0.92 20150324 232208 7.79 2.11 20150324 232209 4.79 0.93 20150324 232210 7.81 2.11 20150324 232211 4.84 0.93 20150324 232212 7.82 2.11 20150324 232213 4.90 0.94 20150324 232214 7.83 2.12 20150324 232215 4.95 0.95 20150324 232216 7.84 2.12 20150324 232217 5.01 0.96 20150324 232218 7.86 2.12 20150324 232219 5.05 0.96 20150324 232220 7.88 2.12 20150324 232221 5.09 0.96 20150324 232222 7.90 2.12 20150324 232223 5.13 0.96 20150324 232224 7.92 2.13 20150324 232225 5.17 0.96 20150324 232226 7.94 2.13 20150324 232227 5.21 0.96 20150324 232228 7.96 2.13 20150324 232229 5.14 0.96 20150324 232230 7.98 2.13 20150324 232231 5.08 0.96 20150324 232232 7.99 2.13 20150324 232233 5.03 0.96 20150324 232234 8.01 2.14 20150324 232235 4.99 0.96 20150324 232236 8.03 2.14 20150324 232237 4.96 0.96 20150324 232238 8.05 2.14 20150324 232239 4.96 0.96 20150324 232240 8.03 2.14 20150324 232241 4.95 0.96 20150324 232242 8.02 2.14 20150324 232243 4.95 0.96 20150324 232244 7.92 2.15 20150324 232245 4.93 1.06 20150324 232246 7.93 2.16 20150324 232247 4.93 1.06 20150324 232248 7.94 2.16 20150324 232250 4.94 1.06 20150324 232251 7.94 2.16 20150324 232252 4.96 1.05 20150324 232253 7.95 2.16 20150324 232254 4.98 1.05 20150324 232255 7.95 2.16 20150324 232256 4.99 1.04 20150324 232257 7.96 2.16 20150324 232258 5.02 1.04 20150324 232259 7.97 2.16 20150324 232300 4.96 1.04 20150324 232301 7.96 2.16 20150324 232302 4.91 1.03 20150324 232303 7.95 2.16 20150324 232304 4.85 1.03 20150324 232305 7.95 2.16 20150324 232306 4.80 1.03 20150324 232307 7.94 2.16 20150324 232308 4.75 1.02 20150324 232309 7.94 2.16 20150324 232310 4.67 1.02 20150324 232311 7.91 2.16 20150324 232312 4.60 1.02 20150324 232313 7.88 2.15 20150324 232314 4.53 1.02 20150324 232315 7.86 2.15 20150324 232316 4.47 1.02 20150324 232317 7.83 2.15 20150324 232318 4.41 1.01 20150324 232319 7.81 2.15 20150324 232320 4.35 1.01 20150324 232321 7.79 2.14 20150324 232322 4.30 1.01 20150324 232323 7.76 2.14 20150324 232324 4.24 1.00 20150324 232325 7.74 2.14 20150324 232326 4.19 1.00 20150324 232327 7.72 2.14 20150324 232328 4.15 0.99 20150324 232329 7.70 2.14 20150324 232330 3.98 0.99 20150324 232331 7.66 2.13 20150324 232332 3.82 0.99 20150324 232333 7.63 2.13 20150324 232334 3.67 0.99 20150324 232335 7.60 2.13 20150324 232336 3.52 0.98 20150324 232337 7.57 2.13 20150324 232338 3.37 0.98 20150324 232339 7.54 2.13 20150324 232341 3.38 0.98 20150324 232342 7.41 2.12 20150324 232343 3.47 1.04 20150324 232344 7.39 2.11 20150324 232345 3.08 1.04 20150324 232346 7.37 2.11 20150324 232347 2.70 1.05 20150324 232348 7.35 2.10 20150324 232349 2.31 1.05 20150324 232350 7.33 2.10 20150324 232351 1.93 1.05 20150324 232352 7.30 2.09 20150324 232353 1.44 1.06 20150324 232354 7.28 2.09 20150324 232355 0.99 1.07 20150324 232356 7.25 2.08 20150324 232357 0.69 1.08 20150324 232358 7.22 2.08 20150324 232359 0.73 1.09 20150324 232400 7.19 2.08 20150324 232401 1.08 1.10 20150324 232402 7.15 2.07 20150324 232403 1.15 1.11 20150324 232404 7.11 2.07 20150324 232405 1.22 1.12 20150324 232406 7.07 2.06 20150324 232407 1.30 1.13 20150324 232408 7.03 2.06 20150324 232409 1.38 1.14 20150324 232410 6.99 2.06 20150324 232411 1.47 1.15 20150324 232412 7.00 2.06 20150324 232413 1.19 1.16 20150324 232414 7.00 2.06 20150324 232420 7.03 2.06 20150324 232421 1.77 1.20 20150324 232422 7.05 2.09 20150324 232423 1.82 1.21 20150324 232424 7.08 2.12 20150324 232425 1.87 1.22 20150324 232426 7.11 2.15 20150324 232427 1.93 1.23 20150324 232428 7.13 2.18 20150324 232429 1.98 1.23 20150324 232431 7.16 2.21 20150324 232432 2.03 1.24 20150324 232433 7.19 2.23 20150324 232434 2.07 1.25 20150324 232435 7.21 2.24 20150324 232436 2.10 1.25 20150324 232437 7.23 2.25 20150324 232438 2.13 1.26 20150324 232439 7.41 2.30 20150324 232440 1.77 1.29 20150324 232441 7.46 2.32 20150324 232442 1.79 1.30 20150324 232443 7.48 2.33 20150324 232444 2.21 1.30 20150324 232445 7.50 2.35 20150324 232446 2.63 1.30 20150324 232447 7.53 2.36 20150324 232448 3.05 1.31 20150324 232449 7.55 2.37 20150324 232450 3.47 1.31 20150324 232451 7.57 2.39 20150324 232452 3.89 1.31 20150324 232453 7.57 2.40 20150324 232454 4.17 1.31 20150324 232455 7.56 2.41 20150324 232456 4.45 1.31 20150324 232457 7.56 2.42 20150324 232458 4.73 1.31 20150324 232459 7.55 2.43 20150324 232500 5.01 1.31 20150324 232501 7.55 2.44 20150324 232502 5.29 1.31 20150324 232503 7.53 2.45 20150324 232504 5.11 1.30 20150324 232505 7.51 2.46 20150324 232506 4.94 1.30 20150324 232507 7.50 2.47 20150324 232508 4.79 1.29 20150324 232509 7.48 2.48 20150324 232510 4.65 1.29 20150324 232511 7.46 2.49 20150324 232512 4.53 1.28 20150324 232513 7.43 2.50 20150324 232514 4.34 1.28 20150324 232515 7.40 2.51 20150324 232516 4.15 1.27 20150324 232517 7.37 2.52 20150324 232518 3.95 1.27 20150324 232519 7.34 2.53 20150324 232520 3.76 1.26 20150324 232522 7.31 2.54 20150324 232523 3.57 1.26 20150324 232524 7.31 2.55 20150324 232525 3.37 1.27 20150324 232526 7.32 2.55 20150324 232527 3.18 1.28 20150324 232528 7.33 2.56 20150324 232529 2.99 1.30 20150324 232530 7.34 2.57 20150324 232531 2.80 1.31 20150324 232532 7.35 2.58 20150324 232533 2.61 1.33 20150324 232534 7.36 2.58 20150324 232535 2.59 1.34 20150324 232536 7.31 2.57 20150324 232537 3.80 1.33 20150324 232538 7.39 2.57 20150324 232539 3.79 1.33 20150324 232540 7.47 2.57 20150324 232541 3.82 1.34 20150324 232542 7.56 2.57 20150324 232543 3.86 1.34 20150324 232544 7.61 2.57 20150324 232545 3.88 1.36 20150324 232546 7.66 2.58 20150324 232547 3.91 1.38 20150324 232548 7.72 2.58 20150324 232549 3.97 1.39 20150324 232550 7.77 2.58 20150324 232551 4.05 1.41 20150324 232552 7.82 2.58 20150324 232553 4.15 1.43 20150324 232554 7.89 2.58 20150324 232555 4.72 1.48 20150324 232556 7.96 2.59 20150324 232557 5.35 1.54 20150324 232558 8.03 2.59 20150324 232559 6.00 1.60 20150324 232600 8.10 2.59 20150324 232601 6.67 1.65 20150324 232602 8.17 2.59 20150324 232603 7.37 1.71 20150324 232604 8.22 2.59 20150324 232605 7.83 1.78 20150324 232606 8.27 2.60 20150324 232607 8.32 1.85 20150324 232608 8.32 2.60 20150324 232609 8.83 1.92 20150324 232610 8.37 2.60 20150324 232611 9.36 1.99 20150324 232613 8.42 2.60 20150324 232614 9.90 2.07 20150324 232615 8.44 2.60 20150324 232616 10.04 2.10 20150324 232617 8.46 2.61 20150324 232618 10.18 2.13 20150324 232619 8.47 2.61 20150324 232620 10.31 2.16 20150324 232621 8.49 2.61 20150324 232622 10.45 2.20 20150324 232623 8.51 2.61 20150324 232624 10.58 2.23 20150324 232625 8.46 2.61 20150324 232626 10.61 2.24 20150324 232627 8.42 2.61 20150324 232628 10.63 2.26 20150324 232629 8.38 2.61 20150324 232630 10.65 2.28 20150324 232631 8.34 2.61 20150324 232632 9.92 2.06 20150324 232633 8.68 2.60 20150324 232634 9.97 2.09 20150324 232635 8.71 2.60 20150324 232636 10.06 2.11 20150324 232637 8.74 2.60 20150324 232638 10.15 2.13 20150324 232639 8.77 2.60 20150324 232640 10.24 2.15 20150324 232641 8.80 2.60 20150324 232642 10.33 2.18 20150324 232643 8.83 2.60 20150324 232644 10.43 2.20 20150324 232645 8.84 2.60 20150324 232646 10.55 2.24 20150324 232647 8.85 2.60 20150324 232648 10.66 2.27 20150324 232649 8.86 2.60 20150324 232650 10.78 2.31 20150324 232651 8.88 2.60 20150324 232652 10.89 2.35 20150324 232653 8.89 2.60 20150324 232654 11.01 2.39 20150324 232655 8.82 2.59 20150324 232656 11.07 2.41 20150324 232657 8.75 2.59 20150324 232658 11.14 2.43 20150324 232659 8.68 2.59 20150324 232700 11.20 2.44 20150324 232701 8.61 2.58 20150324 232703 11.27 2.46 20150324 232704 8.54 2.58 20150324 232705 11.33 2.48 20150324 232706 8.47 2.58 20150324 232707 11.40 2.49 20150324 232708 8.39 2.57 20150324 232709 11.48 2.50 20150324 232710 8.32 2.57 20150324 232711 11.55 2.51 20150324 232712 8.25 2.56 20150324 232713 11.62 2.51 20150324 232714 8.18 2.56 20150324 232715 11.70 2.52 20150324 232716 8.12 2.56 20150324 232717 11.78 2.53 20150324 232718 8.05 2.55 20150324 232719 11.87 2.54 20150324 232720 7.99 2.55 20150324 232721 11.95 2.55 20150324 232722 7.93 2.54 20150324 232723 12.04 2.57 20150324 232724 7.86 2.54 20150324 232725 12.12 2.58 20150324 232726 7.86 2.54 20150324 232727 6.95 2.16 20150324 232728 7.23 2.51 20150324 232729 6.99 2.16 20150324 232730 7.17 2.50 20150324 232731 7.04 2.16 20150324 232732 7.11 2.50 20150324 232733 7.09 2.16 20150324 232734 7.06 2.49 20150324 232735 7.15 2.16 20150324 232736 7.00 2.48 20150324 232737 7.23 2.15 20150324 232738 6.97 2.46 20150324 232739 7.32 2.14 20150324 232740 6.94 2.44 20150324 232741 7.41 2.13 20150324 232742 6.92 2.43 20150324 232743 7.50 2.13 20150324 232744 6.89 2.41 20150324 232745 7.60 2.12 20150324 232746 6.86 2.39 20150324 232747 7.53 2.11 20150324 232748 6.87 2.37 20150324 232749 7.47 2.10 20150324 232750 6.88 2.35 20150324 232751 7.40 2.09 20150324 232752 6.90 2.34 20150324 232754 7.33 2.08 20150324 232755 6.91 2.32 20150324 232756 7.26 2.07 20150324 232757 6.92 2.30 20150324 232758 7.16 2.05 20150324 232759 6.83 2.29 20150324 232800 7.05 2.04 20150324 232801 6.74 2.27 20150324 232802 6.94 2.03 20150324 232803 6.65 2.26 20150324 232804 6.84 2.02 20150324 232805 6.56 2.25 20150324 232806 6.73 2.01 20150324 232807 6.47 2.24 20150324 232808 6.65 2.00 20150324 232809 6.34 2.23 20150324 232810 6.56 1.99 20150324 232811 6.22 2.22 20150324 232812 6.47 1.98 20150324 232813 8.09 1.38 20150324 232814 8.26 2.43 20150324 232815 8.00 1.38 20150324 232816 8.30 2.43 20150324 232817 7.93 1.39 20150324 232818 8.35 2.42 20150324 232819 7.85 1.38 20150324 232820 8.41 2.41 20150324 232821 7.53 1.35 20150324 232822 8.41 2.43 20150324 232823 7.49 1.35 20150324 232824 8.50 2.42 20150324 232825 7.45 1.35 20150324 232826 8.59 2.41 20150324 232827 7.41 1.35 20150324 232828 8.58 2.40 20150324 232829 7.35 1.35 20150324 232830 8.57 2.39 20150324 232831 7.28 1.34 20150324 232832 8.57 2.38 20150324 232833 7.21 1.34 20150324 232834 8.56 2.37 20150324 232835 7.15 1.34 20150324 232836 8.56 2.36 20150324 232837 7.09 1.34 20150324 232838 8.57 2.35 20150324 232839 7.05 1.33 20150324 232840 8.57 2.35 20150324 232841 7.02 1.33 20150324 232842 8.58 2.34 20150324 232844 6.99 1.32 20150324 232845 8.58 2.33 20150324 232846 6.97 1.32 20150324 232913 9.11 2.01 20150324 232914 3.86 0.97 20150324 232915 9.27 2.04 20150324 232916 3.84 0.96 20150324 232917 9.44 2.07 20150324 232918 3.82 0.96 20150324 232919 9.57 2.12 20150324 232920 3.84 0.96 20150324 232921 9.70 2.18 20150324 232922 3.85 0.96 20150324 232923 9.82 2.23 20150324 232924 3.87 0.96 20150324 232925 9.95 2.29 20150324 232926 3.89 0.96 20150324 232927 10.08 2.34 20150324 232928 3.91 0.96 20150324 232929 10.29 2.41 20150324 232930 3.89 0.96 20150324 232931 10.50 2.49 20150324 232932 3.87 0.96 20150324 232933 10.72 2.56 20150324 232935 3.85 0.96 20150324 232936 4.98 2.14 20150324 232937 9.72 2.35 20150324 232938 5.06 2.15 20150324 232939 9.68 2.35 20150324 232940 5.03 2.15 20150324 232941 9.65 2.35 20150324 232942 5.00 2.15 20150324 232943 9.61 2.36 20150324 232944 4.97 2.15 20150324 232945 9.58 2.36 20150324 232946 4.94 2.15 20150324 232947 9.55 2.37 20150324 232948 4.91 2.16 20150324 232949 9.51 2.37 20150324 232950 4.81 2.15 20150324 232951 9.42 2.37 20150324 232952 4.70 2.15 20150324 232953 9.33 2.37 20150324 232954 4.59 2.15 20150324 232955 4.39 1.90 20150324 232956 4.59 2.15 20150324 232957 4.38 1.90 20150324 232958 4.49 2.15 20150324 232959 4.38 1.90 20150324 233000 4.38 2.15 20150324 233001 4.39 1.90 20150324 233002 4.25 2.15 20150324 233003 4.41 1.91 20150324 233004 4.66 2.18 20150324 233005 4.72 1.80 20150324 233006 4.49 2.18 20150324 233007 4.77 1.80 20150324 233008 4.32 2.17 20150324 233009 4.83 1.80 20150324 233010 4.15 2.17 20150324 233011 4.86 1.80 20150324 233013 8.26 2.54 20150324 233015 8.26 2.54 20150324 233017 8.25 2.55 20150324 233019 8.25 2.55 20150324 233021 8.23 2.55 20150324 233023 8.22 2.56 20150324 233026 8.21 2.56 20150324 233043 3.72 0.93 20150324 233044 11.88 3.07 20150324 233045 3.62 0.92 20150324 233046 11.82 3.05 20150324 233047 3.53 0.90 20150324 233048 11.76 3.03 20150324 233049 3.44 0.89 20150324 233050 11.69 3.00 20150324 233052 11.65 2.98 20150324 233054 11.09 2.74 20150324 233056 4.02 2.10 20150324 233057 7.33 2.23 20150324 233058 4.05 2.09 20150324 233059 7.27 2.23 20150324 233100 4.08 2.09 20150324 233101 7.21 2.23 20150324 233102 4.07 2.08 20150324 233103 7.21 2.23 20150324 233104 4.05 2.08 20150324 233105 7.20 2.23 20150324 233106 4.04 2.07 20150324 233107 7.20 2.24 20150324 233108 4.04 2.07 20150324 233109 5.33 1.87 20150324 233110 4.02 2.06 20150324 233111 5.19 1.85 20150324 233112 4.00 2.05 20150324 233113 5.26 1.82 20150324 233114 3.97 2.05 20150324 233116 5.34 1.78 20150324 233117 3.94 2.04 20150324 233118 5.44 1.75 20150324 233119 3.91 2.03 20150324 233120 5.56 1.72 20150324 233121 2.26 1.05 20150324 233122 9.48 2.64 20150324 233123 2.21 1.04 20150324 233124 9.49 2.65 20150324 233125 2.08 1.03 20150324 233126 9.50 2.65 20150324 233127 1.95 1.02 20150324 233128 9.51 2.66 20150324 233129 1.82 1.00 20150324 233130 9.52 2.67 20150324 233131 1.68 0.99 20150324 233144 8.74 1.96 20150324 233146 8.71 1.94 20150324 233148 8.68 1.92 20150324 233150 8.65 1.90 20150324 233152 4.17 1.90 20150324 233153 6.60 2.26 20150324 233154 4.20 1.89 20150324 233155 6.53 2.25 20150324 233156 4.24 1.88 20150324 233157 6.47 2.24 20150324 233158 4.28 1.88 20150324 233159 6.41 2.24 20150324 233200 4.32 1.87 20150324 233201 6.36 2.23 20150324 233202 4.32 1.87 20150324 233203 1.94 0.85 20150324 233204 4.37 1.86 20150324 233205 2.13 0.83 20150324 233207 4.36 1.85 20150324 233208 2.38 0.82 20150324 233209 4.35 1.84 20150324 233210 2.66 0.80 20150324 233211 4.35 1.84 20150324 233212 8.29 2.68 20150324 233213 0.68 1.00 20150324 233214 8.27 2.67 20150324 233215 0.83 1.01 20150324 233216 8.24 2.66 20150324 233217 1.06 1.02 20150324 233218 8.22 2.66 20150324 233219 1.29 1.04 20150324 233220 8.19 2.65 20150324 233230 6.58 1.64 20150324 233232 6.60 1.63 20150324 233234 6.62 1.63 20150324 233236 6.64 1.63 20150324 233237 6.50 2.07 20150324 233238 4.39 1.77 20150324 233239 6.50 2.06 20150324 233240 4.43 1.76 20150324 233241 6.50 2.04 20150324 233242 4.46 1.76 20150324 233243 6.51 2.03 20150324 233244 4.50 1.75 20150324 233246 4.50 1.75 20150324 233248 4.51 1.74 20150324 233250 4.52 1.73 20150324 233252 4.53 1.73 20150324 233253 8.62 2.63 20150324 233254 3.09 1.25 20150324 233255 8.67 2.62 20150324 233256 3.65 1.26 20150324 233258 8.68 2.62 20150324 233259 3.84 1.26 20150324 233300 8.69 2.62 20150324 233308 6.38 1.55 20150324 233310 6.99 1.63 20150324 233312 7.02 1.63 20150324 233314 7.05 1.63 20150324 233315 6.08 1.87 20150324 233316 5.31 1.68 20150324 233317 6.07 1.86 20150324 233318 5.41 1.67 20150324 233319 6.03 1.85 20150324 233320 5.52 1.66 20150324 233321 5.99 1.84 20150324 233322 5.52 1.66 20150324 233324 5.63 1.65 20150324 233326 5.73 1.64 20150324 233328 7.10 1.38 20150324 233329 8.74 2.67 20150324 233330 7.21 1.40 20150324 233331 8.67 2.67 20150324 233332 7.32 1.42 20150324 233333 8.61 2.67 20150324 233341 8.51 1.60 20150324 233343 8.54 1.60 20150324 233345 8.57 1.61 20150324 233348 7.13 1.57 20150324 233349 5.67 1.74 20150324 233350 7.22 1.57 20150324 233351 5.70 1.73 20150324 233352 6.81 1.59 20150324 233353 5.18 1.75 20150324 233354 6.81 1.59 20150324 233356 6.95 1.59 20150324 233358 7.08 1.59 20150324 233359 7.92 2.66 20150324 233400 8.44 1.90 20150324 233401 7.84 2.65 20150324 233402 8.60 1.96 20150324 233403 7.75 2.64 20150324 233404 8.76 2.01 20150324 233411 8.49 1.62 20150324 233413 8.56 1.64 20150324 233415 8.64 1.66 20150324 233416 6.07 1.70 20150324 233417 8.24 1.64 20150324 233418 6.18 1.69 20150324 233419 8.35 1.65 20150324 233420 6.31 1.69 20150324 233421 8.35 1.65 20150324 233423 8.40 1.67 20150324 233425 8.44 1.69 20150324 233426 7.58 2.54 20150324 233427 8.64 2.40 20150324 233428 7.62 2.54 20150324 233429 8.51 2.41 20150324 233430 7.66 2.53 20150324 233436 8.27 1.69 20150324 233439 8.31 1.70 20150324 233441 8.35 1.71 20150324 233442 6.84 1.70 20150324 233443 8.57 1.86 20150324 233444 6.96 1.70 20150324 233445 8.66 1.89 20150324 233446 7.10 1.69 20150324 233447 8.66 1.89 20150324 233449 8.74 1.92 20150324 233451 8.83 1.95 20150324 233452 7.44 2.55 20150324 233453 7.24 2.32 20150324 233454 7.38 2.55 20150324 233455 7.08 2.34 20150324 233502 8.86 1.55 20150324 233504 9.07 1.51 20150324 233505 8.26 1.64 20150324 233506 9.95 2.18 20150324 233507 8.35 1.64 20150324 233508 10.13 2.21 20150324 233509 8.45 1.63 20150324 233510 9.39 2.07 20150324 233512 9.56 2.09 20150324 233514 6.51 2.35 20150324 233515 7.28 2.52 20150324 233516 6.40 2.32 20150324 233517 7.26 2.51 20150324 233527 10.92 2.28 20150324 233529 9.28 1.71 20150324 233530 11.12 2.31 20150324 233531 9.35 1.70 20150324 233532 11.12 2.31 20150324 233534 11.33 2.35 20150324 233536 6.21 2.07 20150324 233537 6.94 2.43 20150324 233538 6.27 2.05 20150324 233539 6.91 2.42 20150324 233548 8.05 1.77 20150324 233549 11.14 2.46 20150324 233550 8.27 1.76 20150324 233551 11.14 2.46 20150324 233553 11.29 2.50 20150324 233555 6.65 2.02 20150324 233556 6.95 2.45 20150324 233557 6.70 2.00 20150324 233558 6.90 2.44 20150324 233606 12.08 2.79 20150324 233607 9.30 1.73 20150324 233608 12.13 2.83 20150324 233609 9.29 1.73 20150324 233610 12.13 2.83 20150324 233612 12.17 2.87 20150324 233613 6.55 2.40 20150324 233614 7.53 1.89 20150324 233615 6.51 2.39 20150324 233616 7.68 1.88 20150324 233624 11.47 2.87 20150324 233625 5.37 1.93 20150324 233626 11.51 2.91 20150324 233627 5.23 1.93 20150324 233628 11.51 2.91 20150324 233630 11.55 2.95 20150324 233631 6.70 2.58 20150324 233632 7.85 1.92 20150324 233633 6.71 2.58 20150324 233639 9.19 2.62 20150324 233641 11.86 3.20 20150324 233642 4.12 1.94 20150324 233643 11.93 3.25 20150324 233645 11.93 3.25 20150324 233647 7.14 1.85 20150324 233648 6.57 2.60 20150324 233649 6.82 1.84 20150324 233654 7.77 3.15 20150324 233656 11.71 3.24 20150324 233657 2.83 2.15 20150324 233658 11.77 3.28 20150324 233700 11.77 3.28 20150324 233702 4.08 2.03 20150324 233703 6.55 2.81 20150324 233704 4.61 2.02 20150324 233709 8.64 3.10 20150324 233712 12.00 3.52 20150324 233713 3.25 2.15 20150324 233714 12.07 3.55 20150324 233716 12.07 3.55 20150324 233718 6.64 1.93 20150324 233719 6.01 2.73 20150324 233720 6.63 1.91 20150324 233723 10.14 3.37 20150324 233725 10.32 3.40 20150324 233726 3.91 2.14 20150324 233727 12.10 3.55 20150324 233728 6.16 2.28 20150324 233729 12.10 3.55 20150324 233731 6.35 1.88 20150324 233732 6.45 2.80 20150324 233733 6.21 1.86 20150324 233739 6.57 2.22 20150324 233740 13.14 3.82 20150324 233741 6.62 2.21 20150324 233742 13.14 3.82 20150324 233744 13.41 3.88 20150324 233745 6.11 2.65 20150324 233746 6.17 1.78 20150324 233752 6.67 2.14 20150324 233753 14.48 4.17 20150324 233754 6.66 2.13 20150324 233755 14.48 4.17 20150324 233757 4.86 1.88 20150324 233758 7.10 2.66 20150324 233759 4.78 1.87 20150324 233806 7.45 2.26 20150324 233807 14.04 4.19 20150324 233809 14.04 4.19 20150324 233810 6.81 2.52 20150324 233811 5.54 1.81 20150324 233812 6.76 2.49 20150324 233816 8.96 1.12 20150324 233817 8.22 2.25 20150324 233818 14.66 4.41 20150324 233819 8.38 2.24 20150324 233820 14.66 4.41 20150324 233822 6.20 1.71 20150324 233823 6.44 2.36 20150324 233829 14.88 4.32 20150324 233830 8.80 2.44 20150324 233831 14.88 4.32 20150324 233833 5.21 1.74 20150324 233834 7.12 2.42 20150324 233840 15.26 4.52 20150324 233841 8.75 2.41 20150324 233842 15.26 4.52 20150324 233844 3.98 1.63 20150324 233845 6.68 2.31 20150324 233850 8.97 2.40 20150324 233852 15.17 4.69 20150324 233854 14.26 4.37 20150324 233856 3.02 1.76 20150324 233857 7.20 2.40 20150324 233902 10.62 2.63 20150324 233903 14.34 4.54 20150324 233905 14.34 4.54 20150324 233906 6.87 2.35 20150324 233907 3.04 1.62 20150324 233912 14.56 4.64 20150324 233914 14.56 4.64 20150324 233915 6.61 2.32 20150324 233916 3.21 1.53 20150324 233921 14.61 4.55 20150324 233922 10.80 2.58 20150324 233923 14.61 4.55 20150324 233925 3.14 1.71 20150324 233926 7.21 2.47 20150324 233930 14.85 4.62 20150324 233931 9.93 2.36 20150324 233932 14.85 4.62 20150324 233934 3.38 1.59 20150324 233935 7.01 2.46 20150324 233939 14.78 4.59 20150324 233940 9.46 2.15 20150324 233941 14.78 4.59 20150324 233944 3.55 1.46 20150324 233945 6.81 2.47 20150324 233949 14.68 4.26 20150324 233950 9.70 2.08 20150324 233951 14.68 4.26 20150324 233953 4.13 1.66 20150324 233956 13.71 3.26 20150324 233958 14.30 4.14 20150324 233959 9.43 2.01 20150324 234000 14.30 4.14 20150324 234001 7.02 2.65 20150324 234002 4.44 1.56 20150324 234005 12.70 2.96 20150324 234006 9.16 1.98 20150324 234007 13.86 4.02 20150324 234009 3.77 1.14 20150324 234010 7.33 2.86 20150324 234014 12.87 3.76 20150324 234015 9.67 2.14 20150324 234016 12.87 3.76 20150324 234017 7.13 2.89 20150324 234021 11.54 2.99 20150324 234022 9.93 2.18 20150324 234023 12.78 3.60 20150324 234026 6.90 2.93 20150324 234028 11.14 2.83 20150324 234030 12.45 3.37 20150324 234033 12.45 3.37 20150324 234034 7.81 3.15 20150324 234038 13.23 3.13 20150324 234039 11.83 2.50 20150324 234040 13.23 3.13 20150324 234041 7.59 3.18 20150324 234042 2.08 0.36 20150324 234045 10.05 2.62 20150324 234046 12.03 2.60 20150324 234047 12.55 3.06 20150324 234049 3.75 0.37 20150324 234052 9.51 2.45 20150324 234053 12.19 2.69 20150324 234054 12.37 3.04 20150324 234059 9.30 2.35 20150324 234100 12.11 2.61 20150324 234101 13.45 2.83 20150324 234106 8.72 2.18 20150324 234107 12.02 2.71 20150324 234108 14.82 2.82 20150324 234113 8.20 2.00 20150324 234114 11.98 2.78 20150324 234115 16.15 2.81 20150324 234116 7.70 3.48 20150324 234120 16.79 2.52 20150324 234122 16.79 2.52 20150324 234124 7.61 3.56 20150324 234126 8.39 1.74 20150324 234128 16.45 2.48 20150324 234130 6.19 0.45 20150324 234133 7.92 1.59 20150324 234134 10.50 2.57 20150324 234135 16.05 2.46 20150324 234136 6.91 3.56 20150324 234137 6.48 0.52 20150324 234140 13.19 2.30 20150324 234142 7.30 0.85 20150324 234143 7.35 3.11 20150324 234145 7.25 1.37 20150324 234146 8.09 2.16 20150324 234147 12.68 2.27 20150324 234148 7.24 2.97 20150324 234149 7.69 1.12 20150324 234152 11.95 2.24 20150324 234154 7.40 1.36 20150324 234155 6.92 2.45 20150324 234157 6.97 1.21 20150324 234158 6.98 1.54 20150324 234159 10.48 2.17 20150324 234202 7.03 1.09 20150324 234204 9.37 2.04 20150324 234206 9.21 2.42 20150324 234209 8.68 1.93 20150324 234503 13.46 5.21 20150324 235452 12.82 1.62 20150324 235648 10.71 3.46 20150324 235650 5.32 2.86 20150324 235655 11.06 3.53 20150324 235657 4.53 2.94 20150324 235703 10.64 4.20 20150324 235706 10.64 4.20 20150324 235708 3.65 2.48 20150324 235716 8.52 4.47 20150324 235718 2.70 2.07 20150324 235726 8.84 4.64 20150324 235729 8.84 4.64 20150324 235732 9.14 4.66 20150324 235734 2.89 1.89 20150324 235737 2.83 1.85 20150324 235749 11.61 4.85 20150324 235752 11.81 4.87 20150324 235755 11.97 4.89 20150324 235758 11.97 4.89 20150324 235801 12.48 4.87 20150324 235804 12.55 4.88 20150324 235807 12.63 4.89 20150324 235810 12.72 4.90 20150324 235813 11.77 4.84 20150324 235816 11.83 4.84 20150324 235819 11.87 4.83 20150324 235821 5.35 0.60 20150324 235824 5.54 0.63 20150324 235825 11.48 4.76 20150324 235827 4.68 0.57 20150324 235836 11.56 4.71 20150324 235841 11.35 2.24 20150324 235843 11.47 4.49 20150324 235844 11.09 2.31 20150324 235845 3.22 0.64 20150324 235846 11.45 4.45 20150324 235848 3.05 0.66 20150324 235854 11.49 4.08 20150324 235857 11.47 4.03 20150324 235858 12.95 2.77 20150324 235859 1.93 0.77 20150324 235902 1.77 0.79 20150324 235908 10.11 3.54 20150324 235909 13.94 2.90 20150324 235911 10.03 3.46 20150324 235913 1.41 0.92 20150324 235919 9.94 3.39 20150324 235920 14.90 3.05 20150324 235921 2.01 1.04 20150324 235922 10.79 3.19 20150324 235930 10.44 3.14 20150324 235931 15.78 3.10 20150324 235932 2.64 1.10 20150324 235938 7.08 3.04 20150324 235939 16.14 3.14 20150324 235941 3.74 1.26 20150324 235947 6.60 2.99 20150324 235948 16.92 3.38 20150324 235949 4.08 1.31 20150324 235952 6.63 2.98 20150324 235955 7.19 3.05 20150325 000000 7.38 3.05 20150325 000001 18.40 3.83 20150325 000002 9.32 1.93 20150325 000008 18.42 4.22 20150325 000013 17.36 2.14 20150325 000014 26.72 4.67 20150325 000015 3.88 1.78 20150325 000018 17.57 2.14 20150325 000019 11.86 4.35 20150325 000020 13.45 2.10 20150325 000026 15.85 2.74 20150325 000032 14.40 2.70 20150325 000037 12.95 2.65 20150325 000042 12.08 2.66 20150325 000047 14.24 2.70 20150325 000052 14.08 2.76 20150325 000057 14.57 2.84 20150325 000102 11.44 3.24 20150325 000107 1.90 3.39 20150325 000114 0.88 3.32 20150325 000115 12.86 2.30 20150325 000116 5.81 2.30 20150325 000119 5.51 4.12 20150325 000120 8.55 1.97 20150325 000122 9.56 2.33 20150325 000125 6.21 4.27 20150325 000130 6.47 4.54 20150325 000132 7.75 4.15 20150325 000133 8.35 2.11 20150325 000134 9.19 1.60 20150325 000137 6.13 4.32 20150325 000138 7.61 2.16 20150325 000142 25.27 5.06 20150325 000146 10.25 2.24 20150325 000149 42.99 5.32 20150325 000150 13.23 2.00 20150325 000154 7.56 5.41 20150325 000157 14.14 2.21 20150325 000158 9.91 2.47 20150325 000201 23.04 4.60 20150325 000208 23.47 4.79 20150325 000209 7.16 2.86 20150325 000210 11.50 2.53 20150325 000214 23.43 4.51 20150325 000215 15.24 0.00 20150325 000216 23.43 4.51 20150325 000217 8.07 2.78 20150325 000218 11.53 2.61 20150325 000221 23.31 4.76 20150325 000224 5.35 2.95 20150325 000225 19.38 2.73 20150325 000228 22.97 4.83 20150325 000231 15.45 0.41 20150325 000232 13.57 2.62 20150325 000235 25.06 4.98 20150325 000238 14.43 0.44 20150325 000239 14.18 2.64 20150325 000242 40.39 4.98 20150325 000245 5.11 4.28 20150325 000246 17.96 2.70 20150325 000249 53.95 4.74 20150325 000252 5.57 4.56 20150325 000253 18.50 2.72 20150325 000256 59.24 4.35 20150325 000258 59.24 4.35 20150325 000259 6.49 4.74 20150325 000300 17.88 2.65 20150325 000304 48.01 3.68 20150325 000306 41.81 3.53 20150325 000310 18.81 2.37 20150325 000313 24.88 2.54 20150325 000314 19.05 0.68 20150325 000316 4.39 6.00 20150325 000317 18.42 2.38 20150325 000320 16.68 1.80 20150325 000322 16.68 1.80 20150325 000323 6.97 6.05 20150325 000326 13.39 2.38 20150325 000329 15.61 0.78 20150325 000330 8.87 0.29 20150325 000331 15.61 0.78 20150325 000332 10.23 6.34 20150325 000333 11.84 2.47 20150325 000334 34.49 2.38 20150325 000338 12.28 0.76 20150325 000339 10.96 0.37 20150325 000341 29.40 6.19 20150325 000342 10.94 2.46 20150325 000343 34.42 2.45 20150325 000345 13.31 0.93 20150325 000347 13.31 0.93 20150325 000348 12.17 0.89 20150325 000350 70.10 6.04 20150325 000351 18.51 2.24 20150325 000355 9.32 0.80 20150325 000357 9.32 0.80 20150325 000358 4.46 0.76 20150325 000400 16.09 3.85 20150325 000401 16.97 2.43 20150325 000404 13.51 1.21 20150325 000406 13.51 1.21 20150325 000407 10.10 0.60 20150325 000409 19.70 3.97 20150325 000410 24.39 2.49 20150325 000411 50.57 3.16 20150325 000415 13.34 1.01 20150325 000416 13.57 0.29 20150325 000418 18.98 3.54 20150325 000419 24.86 2.60 20150325 000420 37.54 3.02 20150325 000424 8.47 1.71 20150325 000425 21.75 0.47 20150325 000426 8.47 1.71 20150325 000427 22.41 3.81 20150325 000429 41.15 3.05 20150325 000430 36.24 2.60 20150325 000433 11.32 2.21 20150325 000435 11.32 2.21 20150325 000436 35.50 0.39 20150325 000438 24.04 3.88 20150325 000439 55.83 2.74 20150325 000440 46.61 4.21 20150325 000441 59.28 2.82 20150325 000445 8.68 2.82 20150325 000447 8.68 2.82 20150325 000448 43.74 1.17 20150325 000450 18.19 3.37 20150325 000451 49.96 2.87 20150325 000452 30.72 5.02 20150325 000456 16.61 3.00 20150325 000457 36.18 1.09 20150325 000458 16.61 3.00 20150325 000459 33.87 1.08 20150325 000501 15.32 2.98 20150325 000502 69.92 3.28 20150325 000503 27.93 5.64 20150325 000507 22.18 3.14 20150325 000509 22.18 3.14 20150325 000510 33.79 1.22 20150325 000512 13.78 2.85 20150325 000513 57.06 3.69 20150325 000514 20.71 6.95 20150325 000518 34.20 3.60 20150325 000520 34.20 3.60 20150325 000521 29.05 1.13 20150325 000522 34.64 3.61 20150325 000523 9.70 2.77 20150325 000525 19.97 7.44 20150325 000526 72.80 4.49 20150325 000531 30.63 3.46 20150325 000532 35.81 1.86 20150325 000533 30.63 3.46 20150325 000535 37.50 2.01 20150325 000537 9.02 2.46 20150325 000538 86.38 5.03 20150325 000539 15.90 7.97 20150325 000540 87.73 5.17 20150325 000543 22.38 3.79 20150325 000545 22.14 3.81 20150325 000546 38.97 1.27 20150325 000547 22.14 3.81 20150325 000548 16.61 2.65 20150325 000550 15.92 2.63 20150325 000551 65.81 5.24 20150325 000552 18.80 9.85 20150325 000556 22.75 4.12 20150325 000558 22.82 4.09 20150325 000559 41.44 1.10 20150325 000600 22.82 4.09 20150325 000601 14.42 2.54 20150325 000603 14.78 2.52 20150325 000604 69.35 5.68 20150325 000605 20.80 10.26 20150325 000606 69.48 5.68 20150325 000611 23.57 4.11 20150325 000612 97.36 2.29 20150325 000613 24.16 4.25 20150325 000614 63.27 2.49 20150325 000616 12.63 2.00 20150325 000618 28.51 9.87 20150325 000619 50.08 5.71 20150325 000620 28.77 9.71 20150325 000627 25.78 4.59 20150325 000629 25.78 4.59 20150325 000630 47.58 3.09 20150325 000632 12.47 1.69 20150325 000634 29.34 8.85 20150325 000635 30.52 5.13 20150325 000636 29.05 8.76 20150325 000640 24.03 4.73 20150325 000642 23.62 4.81 20150325 000643 43.47 3.87 20150325 000644 23.62 4.81 20150325 000645 42.42 3.48 20150325 000647 11.76 2.03 20150325 000704 12.88 2.27 20150325 000705 25.23 4.06 20150325 000706 27.42 7.28 20150325 000707 24.85 3.97 20150325 000712 20.94 5.02 20150325 000714 21.90 5.10 20150325 000715 19.89 2.82 20150325 000716 21.90 5.10 20150325 000718 19.85 2.75 20150325 000720 9.02 2.75 20150325 000722 9.26 2.75 20150325 000723 35.90 5.24 20150325 000724 28.82 7.26 20150325 000725 37.47 5.23 20150325 000730 30.45 4.20 20150325 000732 30.52 4.29 20150325 000734 30.52 4.29 20150325 000735 15.13 3.24 20150325 000736 30.61 4.37 20150325 000737 10.66 2.74 20150325 000739 10.59 2.74 20150325 000741 28.45 7.84 20150325 000742 29.72 5.57 20150325 000743 29.00 7.92 20150325 000744 28.52 5.61 20150325 000749 23.75 3.96 20150325 000751 21.97 3.89 20150325 000754 7.24 4.17 20150325 000756 8.34 4.13 20150325 000758 5.39 2.80 20150325 000800 5.87 2.80 20150325 000801 26.28 5.65 20150325 000928 8.58 2.76 20150325 001044 8.78 1.67 20150325 001103 6.47 1.84 20150325 001827 6.94 1.10 20150325 001829 6.13 1.06 20150325 001831 6.38 1.10 20150325 001833 6.62 1.14 20150325 001835 6.87 1.18 20150325 001837 7.12 1.22 20150325 001839 7.37 1.26 20150325 001841 7.73 1.26 20150325 001843 8.09 1.26 20150325 001845 8.45 1.27 20150325 001847 8.82 1.27 20150325 001849 9.18 1.27 20150325 001851 8.72 1.27 20150325 001853 8.27 1.27 20150325 001855 7.82 1.27 20150325 001857 7.39 1.27 20150325 001859 6.96 1.27 20150325 001901 7.22 1.27 20150325 001903 7.56 1.27 20150325 001906 7.97 1.27 20150325 001908 11.28 1.43 20150325 001910 11.84 1.47 20150325 001912 11.56 1.47 20150325 001914 11.30 1.47 20150325 001916 11.06 1.47 20150325 001918 10.84 1.47 20150325 001920 10.64 1.48 20150325 001922 10.39 1.44 20150325 001924 10.16 1.41 20150325 001926 9.94 1.37 20150325 001928 9.74 1.34 20150325 001930 9.55 1.30 20150325 001932 8.81 1.34 20150325 001934 8.09 1.39 20150325 001936 7.40 1.43 20150325 001938 6.74 1.47 20150325 001940 6.12 1.52 20150325 001942 6.71 1.48 20150325 001944 7.31 1.45 20150325 001946 7.93 1.42 20150325 001948 8.55 1.38 20150325 001950 9.18 1.35 20150325 001953 5.54 1.23 20150325 001956 5.68 1.27 20150325 001958 5.83 1.31 20150325 002000 7.77 1.43 20150325 002004 7.92 1.25 20150325 002006 7.50 1.29 20150325 002008 7.08 1.34 20150325 002010 6.67 1.38 20150325 002012 6.25 1.42 20150325 002014 5.84 1.47 20150325 002016 5.94 1.47 20150325 002018 6.06 1.47 20150325 002020 6.20 1.48 20150325 002022 6.36 1.48 20150325 002024 6.54 1.49 20150325 002026 6.20 1.49 20150325 002028 6.00 1.49 20150325 002030 5.95 1.50 20150325 002032 6.05 1.50 20150325 002034 6.31 1.51 20150325 002036 6.38 1.51 20150325 002038 6.45 1.52 20150325 002040 6.52 1.52 20150325 002042 6.59 1.53 20150325 002047 6.62 1.54 20150325 002049 6.58 1.54 20150325 002051 6.54 1.55 20150325 002057 5.36 1.52 20150325 002059 4.97 1.49 20150325 002101 3.65 1.26 20150325 002103 4.04 1.23 20150325 002105 4.59 1.19 20150325 002107 5.06 1.24 20150325 002109 5.56 1.30 20150325 002111 6.10 1.35 20150325 002113 6.65 1.40 20150325 002115 7.22 1.45 20150325 002117 7.56 1.46 20150325 002119 7.91 1.47 20150325 002121 8.29 1.47 20150325 002123 8.68 1.48 20150325 002125 9.09 1.49 20150325 002127 9.01 1.46 20150325 002129 8.95 1.42 20150325 002131 8.91 1.39 20150325 002133 8.90 1.36 20150325 002135 8.91 1.32 20150325 002138 7.81 1.37 20150325 002140 6.77 1.43 20150325 002142 5.82 1.48 20150325 002144 5.03 1.53 20150325 002146 4.47 1.58 20150325 002148 4.24 1.59 20150325 002150 4.12 1.60 20150325 002152 4.11 1.60 20150325 002154 4.21 1.61 20150325 002156 4.42 1.62 20150325 002158 6.43 2.10 20150325 002159 10.24 1.79 20150325 002200 7.26 2.32 20150325 002201 10.82 2.00 20150325 002202 7.80 2.32 20150325 002203 10.67 1.99 20150325 002204 8.35 2.32 20150325 002205 10.53 1.99 20150325 002206 8.91 2.33 20150325 002207 10.51 1.99 20150325 002208 9.59 2.28 20150325 002209 10.49 1.98 20150325 002210 10.28 2.24 20150325 002211 10.47 1.98 20150325 002212 10.96 2.20 20150325 002213 10.45 1.97 20150325 002214 11.65 2.15 20150325 002215 10.43 1.97 20150325 002216 12.34 2.11 20150325 002217 10.88 1.92 20150325 002218 12.13 2.11 20150325 002219 11.34 1.88 20150325 002220 11.93 2.11 20150325 002221 11.79 1.83 20150325 002222 11.75 2.11 20150325 002223 12.24 1.78 20150325 002224 11.59 2.11 20150325 002225 12.69 1.73 20150325 002226 11.44 2.11 20150325 002228 12.35 1.77 20150325 002229 12.19 2.11 20150325 002230 12.04 1.82 20150325 002231 13.04 2.11 20150325 002232 11.76 1.86 20150325 002233 13.98 2.11 20150325 002234 11.52 1.90 20150325 002235 14.98 2.11 20150325 002236 11.31 1.94 20150325 002237 16.03 2.11 20150325 002238 11.31 1.94 20150325 002239 16.47 2.11 20150325 002240 11.32 1.93 20150325 002241 16.90 2.11 20150325 002242 11.33 1.93 20150325 002243 17.34 2.11 20150325 002244 11.34 1.92 20150325 002245 17.77 2.11 20150325 002246 11.35 1.92 20150325 002247 18.21 2.11 20150325 002248 11.79 1.92 20150325 002249 16.78 2.11 20150325 002250 12.23 1.92 20150325 002251 15.35 2.11 20150325 002252 12.68 1.91 20150325 002253 13.93 2.10 20150325 002254 11.23 1.85 20150325 002255 13.24 2.08 20150325 002256 11.22 1.85 20150325 002257 13.20 2.08 20150325 002258 11.86 1.84 20150325 002259 12.25 2.08 20150325 002300 13.51 1.84 20150325 002301 9.99 2.08 20150325 002302 13.91 1.83 20150325 002303 9.52 2.07 20150325 002304 14.31 1.83 20150325 002305 9.05 2.07 20150325 002306 14.71 1.82 20150325 002307 8.58 2.07 20150325 002308 14.60 1.86 20150325 002309 9.07 2.12 20150325 002310 14.51 1.91 20150325 002311 9.57 2.16 20150325 002312 14.42 1.95 20150325 002313 10.08 2.21 20150325 002314 14.34 1.99 20150325 002315 10.60 2.25 20150325 002316 14.27 2.04 20150325 002317 11.14 2.30 20150325 002319 14.68 2.03 20150325 002320 11.71 2.29 20150325 002321 15.11 2.03 20150325 002322 12.30 2.29 20150325 002323 15.54 2.03 20150325 002324 12.89 2.28 20150325 002325 15.99 2.03 20150325 002326 13.48 2.28 20150325 002327 16.45 2.03 20150325 002328 14.08 2.28 20150325 002329 16.40 2.03 20150325 002330 13.15 2.27 20150325 002331 16.36 2.03 20150325 002332 12.22 2.26 20150325 002333 16.35 2.03 20150325 002334 4.48 3.91 20150325 002335 5.04 2.58 20150325 002336 4.85 3.91 20150325 002337 5.93 2.58 20150325 002338 5.22 3.92 20150325 002339 5.79 2.58 20150325 002340 5.14 3.87 20150325 002341 5.71 2.58 20150325 002342 5.07 3.83 20150325 002343 5.70 2.58 20150325 002344 4.99 3.79 20150325 002345 5.75 2.58 20150325 002346 4.92 3.74 20150325 002347 5.87 2.58 20150325 002348 4.84 3.70 20150325 002349 2.02 2.62 20150325 002350 3.26 3.93 20150325 002351 2.06 2.66 20150325 002352 3.48 3.93 20150325 002353 2.10 2.71 20150325 002354 3.74 3.94 20150325 002355 2.14 2.75 20150325 002356 4.04 3.94 20150325 002357 2.18 2.80 20150325 002358 4.36 3.95 20150325 002359 1.55 2.80 20150325 002400 4.62 3.95 20150325 002401 1.41 2.79 20150325 002402 4.90 3.95 20150325 002403 1.87 2.79 20150325 002404 5.21 3.96 20150325 002405 2.64 2.79 20150325 002406 5.53 3.96 20150325 002407 3.52 2.79 20150325 002409 5.87 3.97 20150325 002410 4.18 2.74 20150325 002411 6.13 3.92 20150325 002412 4.90 2.69 20150325 002413 6.41 3.88 20150325 002414 5.65 2.65 20150325 002415 6.70 3.84 20150325 002416 6.43 2.60 20150325 002417 7.01 3.80 20150325 002418 7.22 2.55 20150325 002419 7.33 3.76 20150325 002420 7.11 2.55 20150325 002421 10.56 0.97 20150325 003139 21.24 2.28 20150325 003140 8.72 2.51 20150325 003141 21.01 2.23 20150325 003142 8.84 2.51 20150325 003143 9.29 3.34 20150325 003144 17.79 2.80 20150325 003145 9.64 3.44 20150325 003146 16.05 2.92 20150325 003147 18.98 5.25 20150325 003148 82.19 7.40 20150325 003149 18.56 5.26 20150325 003150 70.12 7.34 20150325 003151 27.38 -1.08 20150325 003152 6.81 1.70 20150325 003153 22.02 -1.24 20150325 003154 7.87 1.78 20150325 003155 13.45 2.84 20150325 003156 7.16 4.86 20150325 003157 13.07 2.82 20150325 003158 8.13 4.90 20150325 003159 9.34 2.49 20150325 003201 10.61 2.54 20150325 003202 19.92 2.13 20150325 003203 28.81 3.86 20150325 003204 11.37 4.17 20150325 003205 37.74 4.09 20150325 003206 12.99 4.21 20150325 003207 91.47 6.85 20150325 003208 13.63 5.67 20150325 003209 89.79 6.94 20150325 003210 13.13 -2.36 20150325 003211 10.67 1.88 20150325 003212 12.20 -2.38 20150325 003213 10.35 1.82 20150325 003214 8.92 2.63 20150325 003215 11.14 5.14 20150325 003216 8.78 2.61 20150325 003217 11.18 5.19 20150325 003218 6.96 2.82 20150325 003220 19.41 2.24 20150325 003221 7.74 2.81 20150325 003222 10.46 4.38 20150325 003223 19.45 4.07 20150325 003224 10.51 4.43 20150325 003225 18.87 4.04 20150325 003226 12.12 5.90 20150325 003227 22.57 6.62 20150325 003228 11.73 5.90 20150325 003229 9.85 1.79 20150325 003230 47.08 -2.58 20150325 003231 10.48 1.82 20150325 003232 43.72 -2.42 20150325 003233 9.03 5.23 20150325 003234 13.14 2.53 20150325 003235 7.43 5.23 20150325 003236 9.95 3.01 20150325 003237 16.43 2.15 20150325 003238 10.06 3.00 20150325 003239 10.23 4.78 20150325 003240 14.61 3.86 20150325 003241 13.05 4.88 20150325 003242 14.15 3.82 20150325 003243 11.59 6.02 20150325 003244 73.90 6.70 20150325 003245 11.48 6.02 20150325 003246 23.53 3.98 20150325 003247 28.84 -2.14 20150325 003248 24.99 4.06 20150325 003249 10.85 2.32 20150325 003250 11.70 5.46 20150325 003251 10.42 2.32 20150325 003252 11.97 2.24 20150325 003253 7.61 3.04 20150325 003254 11.56 2.23 20150325 003255 20.22 3.65 20150325 003256 9.44 5.00 20150325 003257 20.57 3.66 20150325 003258 9.25 5.05 20150325 003259 29.12 6.89 20150325 003300 10.71 6.18 20150325 003301 25.13 6.89 20150325 003302 22.73 -0.65 20150325 003303 25.24 4.52 20150325 003304 22.46 -0.45 20150325 003305 10.52 5.63 20150325 003306 3.32 2.33 20150325 003307 8.87 5.57 20150325 003308 3.69 2.89 20150325 003310 12.91 2.04 20150325 003311 2.79 2.84 20150325 003312 10.90 5.34 20150325 003313 21.69 4.03 20150325 003314 16.00 5.21 20150325 003315 92.55 6.98 20150325 003316 14.49 6.10 20150325 003317 85.73 6.95 20150325 003318 16.14 -0.33 20150325 003319 25.81 5.14 20150325 003320 14.55 -0.08 20150325 003321 6.58 5.67 20150325 003322 7.43 2.41 20150325 003323 3.62 2.11 20150325 003324 3.93 2.99 20150325 003325 3.74 2.15 20150325 003326 19.39 3.85 20150325 003327 16.86 5.44 20150325 003328 18.61 3.86 20150325 003332 24.44 4.81 20150325 003337 5.75 2.96 20150325 003338 4.87 1.96 20150325 003342 17.44 5.44 20150325 003343 29.64 6.05 20150325 003344 12.56 6.26 20150325 003345 78.97 4.58 20150325 003346 7.49 1.23 20150325 003347 53.78 4.54 20150325 003348 9.03 2.72 20150325 003349 5.06 5.14 20150325 003350 8.17 2.78 20150325 003351 9.39 2.21 20150325 003352 2.79 3.02 20150325 003353 16.13 5.51 20150325 003354 18.23 3.81 20150325 003355 16.93 5.51 20150325 003356 76.47 4.86 20150325 003357 14.25 6.43 20150325 003358 75.65 4.90 20150325 003359 5.82 2.84 20150325 003401 75.21 4.78 20150325 003402 5.60 2.98 20150325 003403 7.22 4.82 20150325 003404 5.05 2.99 20150325 003405 9.63 2.18 20150325 003406 6.14 3.19 20150325 003407 17.89 5.51 20150325 003408 16.97 3.54 20150325 003409 17.95 5.51 20150325 003410 67.86 4.70 20150325 003411 13.66 6.19 20150325 003412 38.65 4.69 20150325 003413 2.91 3.88 20150325 003414 35.80 4.60 20150325 003415 4.74 3.19 20150325 003416 5.11 4.65 20150325 003417 6.75 3.27 20150325 003418 8.66 2.18 20150325 003419 14.20 3.52 20150325 003420 19.44 5.58 20150325 003421 14.86 3.45 20150325 003422 10.55 6.20 20150325 003423 70.55 1.57 20150325 003424 0.92 3.87 20150325 003425 30.39 2.95 20150325 003426 10.54 3.08 20150325 003427 11.07 4.47 20150325 003428 12.74 3.09 20150325 003429 5.35 2.17 20150325 003430 4.55 3.06 20150325 003431 16.93 5.81 20150325 003432 15.93 3.62 20150325 003433 9.60 6.20 20150325 003434 69.22 1.81 20150325 003435 9.01 6.24 20150325 003436 38.42 2.33 20150325 003437 4.85 4.64 20150325 003438 16.64 4.42 20150325 003439 18.75 3.24 20150325 003440 4.85 1.99 20150325 003441 4.01 2.84 20150325 003442 11.86 5.81 20150325 003443 12.66 3.60 20150325 003444 21.86 5.63 20150325 003445 9.34 1.02 20150325 003446 8.18 6.21 20150325 003447 28.27 2.19 20150325 003448 8.34 4.56 20150325 003449 19.48 4.71 20150325 003451 24.59 3.43 20150325 003452 7.03 1.79 20150325 003453 10.73 3.04 20150325 003454 19.41 5.63 20150325 003455 10.69 4.02 20150325 003456 8.28 6.14 20150325 003457 8.52 0.76 20150325 003458 8.64 6.10 20150325 003459 20.07 2.64 20150325 003500 11.81 5.36 20150325 003501 20.79 4.58 20150325 003502 11.89 3.45 20150325 003503 5.65 1.59 20150325 003504 14.50 2.42 20150325 003505 20.82 5.63 20150325 003506 12.46 4.16 20150325 003507 10.02 5.95 20150325 003508 10.65 0.32 20150325 003509 52.99 6.23 20150325 003510 18.23 2.78 20150325 003511 20.28 3.62 20150325 003512 22.01 4.67 20150325 003513 16.93 2.54 20150325 003514 5.90 1.30 20150325 003515 8.71 4.13 20150325 003516 26.85 5.66 20150325 003517 7.73 2.51 20150325 003518 15.23 6.19 20150325 003520 67.03 6.25 20150325 003521 20.22 4.53 20150325 003522 16.37 3.52 20150325 003523 3.57 1.30 20150325 003524 16.59 2.17 20150325 003525 27.09 5.65 20150325 003526 10.81 4.63 20150325 003527 16.74 6.00 20150325 003528 9.64 2.24 20150325 003529 85.87 7.29 20150325 003531 12.42 3.45 20150325 003532 20.03 4.64 20150325 003533 12.97 1.81 20150325 003534 27.51 5.78 20150325 003535 10.71 4.95 20150325 003536 16.31 5.98 20150325 003537 13.13 3.40 20150325 003538 62.83 7.37 20150325 003540 15.61 3.80 20150325 003542 18.24 4.22 20150325 003543 14.49 1.75 20150325 003544 6.75 1.93 20150325 003545 12.08 5.10 20150325 003546 15.72 5.99 20150325 003547 11.42 3.38 20150325 003548 32.73 7.86 20150325 003550 13.89 3.51 20150325 003551 15.47 4.33 20150325 003552 10.71 1.55 20150325 003553 7.91 2.08 20150325 003554 14.22 5.10 20150325 003555 16.39 5.80 20150325 003556 9.77 3.36 20150325 003557 24.60 8.19 20150325 003559 16.26 3.25 20150325 003600 18.67 4.66 20150325 003601 8.72 1.18 20150325 003602 33.84 6.07 20150325 003603 15.73 5.40 20150325 003604 13.90 5.98 20150325 003605 12.26 3.98 20150325 003606 20.21 8.09 20150325 003607 29.84 1.58 20150325 003608 18.79 3.42 20150325 003609 9.72 2.38 20150325 003610 13.19 1.44 20150325 003611 48.27 6.24 20150325 003612 17.95 5.47 20150325 003613 11.61 5.62 20150325 003614 23.00 1.78 20150325 003615 21.67 8.27 20150325 003616 19.22 4.82 20150325 003617 17.35 3.36 20150325 003618 7.11 2.21 20150325 003619 19.25 5.60 20150325 003620 48.49 6.26 20150325 003621 12.50 3.78 20150325 003622 18.41 8.20 20150325 003623 10.52 1.94 20150325 003624 18.64 3.31 20150325 003625 21.65 5.19 20150325 003626 15.08 2.19 20150325 003627 50.60 6.08 20150325 003628 20.19 5.89 20150325 003629 10.72 5.59 20150325 003630 10.50 2.49 20150325 003631 20.78 7.96 20150325 003633 25.72 5.62 20150325 003634 21.42 3.35 20150325 003635 8.13 2.37 20150325 003636 20.45 6.09 20150325 003637 51.97 6.24 20150325 003638 35.24 3.78 20150325 003639 23.16 7.95 20150325 003640 5.82 2.52 20150325 003641 21.77 3.36 20150325 003642 8.33 2.38 20150325 003643 14.15 2.46 20150325 003644 49.60 6.36 20150325 003645 32.88 3.79 20150325 003646 9.59 5.38 20150325 003647 5.01 2.73 20150325 003648 21.55 3.46 20150325 003649 30.02 6.39 20150325 003650 13.38 3.05 20150325 003651 45.60 5.80 20150325 003652 21.96 6.96 20150325 003653 9.93 5.17 20150325 003654 6.96 2.94 20150325 003655 25.85 7.95 20150325 003656 31.12 6.43 20150325 003657 11.66 2.99 20150325 003658 6.18 2.37 20150325 003659 26.17 7.43 20150325 003700 10.88 5.24 20150325 003701 15.88 3.50 20150325 003702 26.41 8.16 20150325 003703 29.43 6.33 20150325 003704 11.28 2.97 20150325 003705 2.99 2.32 20150325 003706 26.63 7.88 20150325 003707 10.73 5.16 20150325 003708 9.40 3.50 20150325 003709 26.81 8.65 20150325 003710 31.41 6.32 20150325 003711 14.62 3.03 20150325 003712 4.23 2.24 20150325 003713 26.31 8.44 20150325 003714 11.63 5.27 20150325 003715 9.54 3.69 20150325 003716 23.87 8.77 20150325 003717 35.95 6.82 20150325 003718 11.82 3.75 20150325 003719 5.88 2.03 20150325 003720 24.39 8.44 20150325 003721 10.61 5.31 20150325 003723 9.27 3.24 20150325 003724 21.97 9.39 20150325 003725 36.47 6.86 20150325 003726 12.50 3.82 20150325 003727 31.89 5.68 20150325 003728 23.42 8.53 20150325 003729 11.31 5.37 20150325 003730 9.89 3.28 20150325 003731 25.88 4.68 20150325 003732 31.63 6.84 20150325 003733 15.81 3.79 20150325 003734 22.74 5.37 20150325 003735 19.45 3.73 20150325 003736 23.98 9.56 20150325 003737 12.00 3.63 20150325 003738 30.27 4.59 20150325 003739 8.20 1.26 20150325 003740 23.57 8.87 20150325 003741 23.29 5.45 20150325 003742 17.35 3.65 20150325 003743 24.69 9.68 20150325 003744 18.89 6.94 20150325 003745 19.18 4.43 20150325 003746 9.02 1.22 20150325 003747 20.93 8.97 20150325 003748 13.00 5.23 20150325 003749 13.37 3.52 20150325 003750 30.06 5.01 20150325 003751 10.36 6.80 20150325 003752 24.03 4.47 20150325 003753 23.75 5.55 20150325 003754 14.97 3.69 20150325 003755 25.66 9.57 20150325 003756 14.29 7.01 20150325 003757 27.78 5.23 20150325 003758 12.05 1.38 20150325 003759 22.16 9.32 20150325 003800 16.14 5.29 20150325 003801 11.51 3.93 20150325 003802 26.80 5.49 20150325 003803 17.23 6.81 20150325 003804 25.24 5.05 20150325 003805 16.23 5.29 20150325 003806 14.63 3.67 20150325 003807 18.82 10.05 20150325 003808 19.82 6.76 20150325 003809 30.19 5.11 20150325 003810 8.03 1.78 20150325 003811 24.46 9.96 20150325 003812 12.41 5.67 20150325 003814 11.56 3.90 20150325 003815 29.95 5.94 20150325 003816 9.44 2.69 20150325 003817 27.43 10.79 20150325 003818 16.18 5.65 20150325 003819 9.83 3.83 20150325 003820 15.19 9.92 20150325 003821 20.47 6.07 20150325 003822 32.39 5.44 20150325 003823 17.76 5.25 20150325 003824 12.47 3.85 20150325 003825 14.14 10.31 20150325 003826 21.43 5.81 20150325 003827 36.91 5.59 20150325 003828 17.54 5.29 20150325 003829 34.46 11.05 20150325 003830 17.10 5.80 20150325 003831 17.06 3.69 20150325 003832 33.23 5.91 20150325 003833 14.52 3.54 20150325 003834 34.16 11.91 20150325 003835 21.38 5.91 20150325 003836 14.77 3.99 20150325 003837 38.95 5.96 20150325 003838 18.00 3.73 20150325 003839 33.09 12.09 20150325 003840 22.17 5.98 20150325 003841 17.41 4.01 20150325 003842 41.12 5.97 20150325 003843 17.97 3.79 20150325 003844 41.18 5.81 20150325 003845 18.09 5.13 20150325 003846 5.83 3.68 20150325 003847 13.44 10.40 20150325 003848 33.42 5.16 20150325 003849 41.20 5.87 20150325 003850 16.62 5.21 20150325 003851 1.54 3.67 20150325 003852 10.09 9.69 20150325 003853 31.59 5.25 20150325 003854 38.25 5.96 20150325 003855 8.29 5.08 20150325 003856 0.93 3.69 20150325 003857 11.24 10.07 20150325 003858 29.76 5.10 20150325 003859 35.43 6.11 20150325 003900 8.81 5.16 20150325 003901 0.40 3.71 20150325 003902 12.43 10.45 20150325 003903 27.95 4.95 20150325 003905 33.54 6.25 20150325 003906 9.00 5.14 20150325 003907 1.18 3.72 20150325 003908 12.46 10.63 20150325 003909 28.02 4.91 20150325 003910 24.26 13.37 20150325 003911 28.70 6.61 20150325 003912 38.83 4.96 20150325 003913 49.26 5.92 20150325 003914 18.27 4.54 20150325 003915 22.63 13.17 20150325 003916 27.44 6.61 20150325 003917 50.76 5.26 20150325 003918 50.71 5.87 20150325 003919 20.42 4.51 20150325 003920 21.55 13.02 20150325 003921 27.47 6.87 20150325 003922 60.64 6.01 20150325 003923 53.63 5.80 20150325 003924 22.98 4.47 20150325 003925 21.24 12.91 20150325 003926 9.52 8.75 20150325 003927 25.85 4.67 20150325 003928 34.02 7.85 20150325 003929 12.15 4.94 20150325 003930 6.64 3.77 20150325 003931 8.55 9.03 20150325 003932 26.17 4.65 20150325 003933 36.25 8.04 20150325 003934 11.15 4.93 20150325 003935 64.98 6.95 20150325 003936 52.52 5.44 20150325 003937 27.99 4.95 20150325 003938 22.00 13.42 20150325 003939 33.12 7.39 20150325 003940 72.75 7.91 20150325 003941 54.28 5.45 20150325 003942 9.68 4.90 20150325 003943 12.59 4.05 20150325 003944 8.15 7.74 20150325 003945 19.32 4.30 20150325 003946 35.23 7.83 20150325 003947 6.66 4.90 20150325 003948 58.80 7.92 20150325 003949 45.90 4.40 20150325 003950 28.00 4.54 20150325 003951 30.03 14.10 20150325 003952 38.60 7.82 20150325 003953 52.46 8.01 20150325 003955 35.31 7.71 20150325 003956 9.47 4.88 20150325 003957 20.93 3.86 20150325 003958 4.92 8.46 20150325 003959 21.18 4.04 20150325 004000 31.52 14.70 20150325 004001 40.10 8.10 20150325 004002 38.62 8.27 20150325 004003 40.66 2.61 20150325 004004 15.80 4.89 20150325 004005 9.44 4.13 20150325 004006 9.95 6.67 20150325 004007 20.19 4.37 20150325 004008 33.14 14.67 20150325 004009 39.08 8.31 20150325 004010 11.30 7.99 20150325 004011 42.02 2.72 20150325 004012 15.55 4.92 20150325 004013 10.06 4.16 20150325 004014 8.89 6.88 20150325 004015 21.73 4.64 20150325 004016 36.92 15.12 20150325 004017 43.18 8.46 20150325 004018 16.60 8.00 20150325 004019 14.99 6.39 20150325 004020 18.82 5.08 20150325 004021 10.85 4.21 20150325 004022 12.95 4.61 20150325 004023 21.79 2.93 20150325 004024 35.96 15.17 20150325 004025 43.35 8.79 20150325 004026 18.38 4.76 20150325 004027 12.85 6.31 20150325 004028 21.97 5.19 20150325 004029 18.01 8.05 20150325 004030 16.89 -0.84 20150325 004031 16.38 2.43 20150325 004032 9.73 4.26 20150325 004033 16.28 2.24 20150325 004034 22.97 4.93 20150325 004035 19.76 13.94 20150325 004036 47.18 9.18 20150325 004037 11.81 7.99 20150325 004038 16.93 6.52 20150325 004039 28.71 5.37 20150325 004040 12.08 7.94 20150325 004041 16.91 -0.63 20150325 004042 17.51 2.13 20150325 004043 8.25 4.39 20150325 004044 20.33 0.47 20150325 004046 15.31 1.63 20150325 004047 25.33 13.46 20150325 004048 45.26 8.94 20150325 004049 44.21 4.99 20150325 004050 11.67 6.34 20150325 004051 44.50 8.92 20150325 004052 16.38 8.27 20150325 004053 9.83 6.35 20150325 004054 34.99 5.66 20150325 004055 6.75 4.40 20150325 004056 9.42 -1.44 20150325 004057 16.40 0.99 20150325 004058 6.46 4.46 20150325 004059 18.95 0.29 20150325 004100 15.30 0.25 20150325 004101 26.66 13.10 20150325 004102 19.07 0.24 20150325 004103 56.91 5.53 20150325 004104 26.30 13.02 20150325 004105 38.07 8.56 20150325 004106 57.87 5.55 20150325 004107 18.48 5.95 20150325 004108 41.39 8.61 20150325 004109 12.92 8.06 20150325 004110 18.12 5.92 20150325 004111 29.59 5.86 20150325 004112 13.40 8.27 20150325 004113 60.32 0.93 20150325 004114 31.01 6.01 20150325 004115 6.23 4.81 20150325 004116 60.86 1.10 20150325 004117 15.34 -2.25 20150325 004118 7.27 4.77 20150325 004119 61.40 1.27 20150325 004120 15.29 -2.52 20150325 004121 8.31 4.74 20150325 004122 18.51 1.35 20150325 004123 15.18 -2.69 20150325 004124 34.11 12.60 20150325 004125 22.06 3.72 20150325 004126 19.36 -3.72 20150325 004127 38.34 12.58 20150325 004128 22.12 3.64 20150325 004129 22.17 5.39 20150325 004130 35.19 12.49 20150325 004131 22.21 3.57 20150325 004132 20.86 5.37 20150325 004133 32.09 12.39 20150325 004134 22.35 3.49 20150325 004136 20.21 5.34 20150325 004137 29.03 12.30 20150325 004138 22.16 3.27 20150325 004139 35.67 5.40 20150325 004140 31.54 12.39 20150325 004141 20.09 5.02 20150325 004142 35.29 5.46 20150325 004143 29.26 12.25 20150325 004144 19.21 4.74 20150325 004145 35.06 5.53 20150325 004146 27.27 12.11 20150325 004147 18.50 4.46 20150325 004148 34.99 5.59 20150325 004149 25.65 11.97 20150325 004150 17.98 4.19 20150325 004151 14.49 -4.90 20150325 004152 29.75 12.27 20150325 004153 12.86 5.08 20150325 004154 14.96 -5.01 20150325 004155 28.72 12.17 20150325 004156 9.79 4.97 20150325 004157 13.66 -5.07 20150325 004158 3.09 5.26 20150325 004159 68.98 2.69 20150325 004200 12.38 -5.13 20150325 004201 3.55 5.27 20150325 004202 68.87 2.59 20150325 004203 31.20 6.57 20150325 004204 2.47 5.54 20150325 004205 39.08 2.16 20150325 004206 36.75 7.47 20150325 004207 30.00 8.51 20150325 004208 24.18 5.70 20150325 004209 33.90 4.85 20150325 004210 30.14 8.40 20150325 004211 24.38 5.79 20150325 004212 33.56 4.79 20150325 004213 42.47 6.00 20150325 004214 26.95 11.93 20150325 004215 9.36 4.93 20150325 004216 39.29 5.99 20150325 004217 30.01 12.39 20150325 004218 46.76 5.38 20150325 004219 4.96 -4.93 20150325 004220 5.45 5.71 20150325 004221 8.15 2.39 20150325 004222 48.41 8.71 20150325 004223 28.55 8.06 20150325 004224 24.58 6.23 20150325 004225 27.00 4.24 20150325 004227 40.55 5.95 20150325 004228 24.46 6.39 20150325 004229 16.63 4.05 20150325 004230 35.86 5.93 20150325 004231 26.48 12.46 20150325 004232 44.37 4.27 20150325 004233 18.47 -4.49 20150325 004234 4.93 5.83 20150325 004235 17.93 3.37 20150325 004236 59.53 8.43 20150325 004237 27.72 7.72 20150325 004238 24.40 6.66 20150325 004239 20.10 4.00 20150325 004240 31.61 5.63 20150325 004241 45.75 12.65 20150325 004242 32.20 2.74 20150325 004243 48.88 -3.49 20150325 004244 6.19 5.94 20150325 004245 20.96 3.74 20150325 004246 89.37 7.48 20150325 004247 23.65 6.85 20150325 004248 37.54 12.33 20150325 004249 31.13 1.87 20150325 004250 52.40 -3.12 20150325 004251 5.94 6.04 20150325 004252 18.39 3.66 20150325 004253 101.08 5.44 20150325 004254 18.37 6.35 20150325 004255 24.68 6.91 20150325 004256 23.82 3.97 20150325 004257 32.08 5.01 20150325 004258 6.91 6.05 20150325 004259 16.70 3.73 20150325 004300 110.52 4.86 20150325 004301 15.26 5.92 20150325 004302 23.59 6.98 20150325 004303 17.38 3.57 20150325 004304 26.66 4.50 20150325 004305 8.45 6.14 20150325 004306 23.79 3.88 20150325 004307 95.96 2.26 20150325 004308 8.73 5.85 20150325 004309 24.17 7.00 20150325 004310 17.37 -0.99 20150325 004311 108.90 -0.14 20150325 004312 9.09 6.37 20150325 004313 30.71 3.46 20150325 004314 18.51 2.93 20150325 004315 30.46 4.26 20150325 004316 40.69 10.43 20150325 004318 23.60 -1.32 20150325 004319 94.82 0.45 20150325 004320 7.25 5.25 20150325 004321 24.66 6.88 20150325 004322 22.71 -1.31 20150325 004323 97.16 0.46 20150325 004324 12.64 6.05 20150325 004325 2.74 3.38 20150325 004326 32.28 4.22 20150325 004327 28.40 3.77 20150325 004328 11.84 9.26 20150325 004329 6.54 3.37 20150325 004330 83.26 -0.42 20150325 004331 26.89 3.67 20150325 004332 11.96 9.15 20150325 004333 25.25 -0.68 20150325 004334 72.04 0.17 20150325 004335 29.50 4.70 20150325 004336 19.43 6.52 20150325 004337 27.48 0.03 20150325 004338 2.97 0.73 20150325 004339 24.08 4.72 20150325 004340 21.27 6.49 20150325 004341 26.01 0.11 20150325 004342 3.60 0.82 20150325 004343 23.65 3.73 20150325 004344 23.27 6.31 20150325 004345 24.60 5.76 20150325 004346 21.12 0.75 20150325 004347 29.49 4.73 20150325 004348 24.15 6.18 20150325 004349 29.59 5.81 20150325 004350 21.18 0.79 20150325 004351 35.24 5.55 20150325 004352 25.09 6.06 20150325 004353 34.76 5.86 20150325 004354 26.60 1.05 20150325 004355 94.94 6.06 20150325 004356 22.88 5.48 20150325 004357 28.13 0.66 20150325 004358 24.90 1.09 20150325 004359 75.08 6.07 20150325 004400 23.58 5.32 20150325 004401 27.87 0.77 20150325 004402 32.80 2.36 20150325 004403 55.22 6.09 20150325 004404 13.42 -3.66 20150325 004405 25.33 1.21 20150325 004406 21.97 3.29 20150325 004408 9.83 2.47 20150325 004409 13.44 -4.08 20150325 004410 22.65 3.83 20150325 004411 44.56 5.50 20150325 004412 7.05 2.26 20150325 004413 9.34 -0.87 20150325 004414 33.06 3.92 20150325 004415 20.72 2.10 20150325 004416 33.60 1.46 20150325 004417 7.16 6.58 20150325 004418 11.13 -9.34 20150325 004419 24.12 2.11 20150325 004420 14.97 4.09 20150325 004421 5.21 2.36 20150325 004422 11.98 -0.03 20150325 004423 19.41 3.92 20150325 004424 28.33 4.60 20150325 004425 34.62 1.85 20150325 004426 12.35 6.88 20150325 004427 4.45 -12.20 20150325 004428 29.02 2.25 20150325 004429 13.77 4.45 20150325 004430 3.48 2.05 20150325 004432 35.78 2.75 20150325 004433 21.20 2.49 20150325 004434 16.66 4.26 20150325 004435 16.46 6.78 20150325 004436 8.93 -12.17 20150325 004437 11.33 4.69 20150325 004438 29.87 4.34 20150325 004439 34.37 2.54 20150325 004440 16.74 6.71 20150325 004441 11.69 -12.37 20150325 004442 21.36 5.01 20150325 004443 26.53 4.04 20150325 004444 33.42 2.78 20150325 004445 19.58 6.88 20150325 004446 17.38 -10.17 20150325 004447 21.86 5.00 20150325 004448 25.13 3.91 20150325 004449 33.82 2.83 20150325 004450 20.07 6.91 20150325 004451 12.85 -7.28 20150325 004452 39.77 5.28 20150325 004453 13.61 3.94 20150325 004454 30.32 2.94 20150325 004455 23.04 6.73 20150325 004456 12.68 -7.19 20150325 004457 40.98 5.27 20150325 004459 14.33 3.77 20150325 004500 31.14 2.93 20150325 004501 23.09 6.08 20150325 004502 13.27 -5.07 20150325 004503 11.75 -0.56 20150325 004504 32.50 2.42 20150325 004505 18.36 4.87 20150325 004506 30.51 3.14 20150325 004508 12.28 -0.71 20150325 004509 72.01 5.75 20150325 004510 57.34 4.08 20150325 004511 34.88 3.30 20150325 004512 25.77 5.18 20150325 004513 16.00 -3.19 20150325 004514 20.44 0.01 20150325 004515 16.87 2.41 20150325 004516 26.95 5.01 20150325 004517 27.46 2.73 20150325 004522 32.03 5.18 20150325 004523 31.30 2.42 20150325 004525 11.74 -1.21 20150325 004526 75.06 6.58 20150325 004538 51.37 1.98 20150325 004543 24.57 1.80 20150325 004619 9.06 -1.02 20150325 004620 23.64 6.20 20150325 004752 6.79 -2.21 20150325 004753 6.79 -2.21 20150325 004852 21.51 6.20 20150325 004853 21.51 6.20 20150325 004854 10.51 -1.22 20150325 004857 27.01 -2.07 20150325 004913 14.67 1.59 20150325 004922 106.72 5.40 20150325 004923 34.68 -2.00 20150325 004924 12.94 1.50 20150325 004928 44.77 7.40 20150325 004931 21.38 -1.23 20150325 004932 77.37 5.04 20150325 004934 11.37 1.37 20150325 004936 77.42 5.76 20150325 004941 47.25 4.95 20150325 005031 23.86 2.13 20150325 005032 11.44 0.58 20150325 005033 28.50 -0.17 20150325 005034 7.42 -0.49 20150325 005035 22.08 -1.36 20150325 005036 12.24 8.07 20150325 005037 27.36 2.73 20150325 005038 26.85 5.01 20150325 005039 18.32 0.11 20150325 005040 19.90 0.01 20150325 005042 10.85 8.12 20150325 005043 30.13 3.13 20150325 005044 27.18 5.04 20150325 005045 16.46 2.41 20150325 005046 5.90 -1.30 20150325 005048 31.52 2.98 20150325 005049 13.66 0.95 20150325 005050 14.82 0.32 20150325 005051 26.91 1.06 20150325 005054 12.04 8.70 20150325 005055 28.19 3.61 20150325 005056 34.03 5.48 20150325 005057 12.29 2.93 20150325 005058 9.02 -0.02 20150325 005059 11.21 8.70 20150325 005100 28.82 3.80 20150325 005101 32.28 5.47 20150325 005102 11.09 2.88 20150325 005103 36.43 2.31 20150325 005105 30.17 3.85 20150325 005106 12.38 1.88 20150325 005107 42.73 1.23 20150325 005108 35.85 2.35 20150325 005110 30.94 4.07 20150325 005111 12.77 1.90 20150325 005112 75.39 1.69 20150325 005113 41.49 2.64 20150325 005115 36.34 4.43 20150325 005116 25.94 5.41 20150325 005117 19.19 3.38 20150325 005118 14.76 2.49 20150325 005119 23.71 9.15 20150325 005120 36.86 4.43 20150325 005121 24.17 5.47 20150325 005122 23.94 3.34 20150325 005123 14.41 3.62 20150325 005124 25.59 9.24 20150325 005125 37.85 4.84 20150325 005126 98.98 1.53 20150325 005127 35.61 2.96 20150325 005129 37.85 4.84 20150325 005130 8.11 3.03 20150325 005131 100.30 1.65 20150325 005132 6.95 3.88 20150325 005133 30.34 9.34 20150325 005134 37.20 5.12 20150325 005135 18.14 5.17 20150325 005136 37.83 3.22 20150325 005138 37.20 5.12 20150325 005139 6.91 3.41 20150325 005140 30.11 4.16 20150325 005141 9.74 3.67 20150325 005142 31.04 9.44 20150325 005144 37.82 5.55 20150325 005145 87.13 1.75 20150325 005146 35.18 3.72 20150325 005148 36.51 5.34 20150325 005149 17.66 4.55 20150325 005150 30.34 4.96 20150325 005152 36.52 5.94 20150325 005153 13.63 4.32 20150325 005154 29.45 5.09 20150325 005155 23.78 3.58 20150325 005156 35.37 5.71 20150325 005157 15.23 4.29 20150325 005158 60.89 1.15 20150325 005159 20.48 3.54 20150325 005200 31.59 8.56 20150325 005201 25.26 4.31 20150325 005202 21.77 1.26 20150325 005203 40.04 3.54 20150325 005204 32.73 8.59 20150325 005205 29.07 5.86 20150325 005206 25.48 1.14 20150325 005207 16.94 4.96 20150325 005208 28.03 8.67 20150325 005209 28.80 5.87 20150325 005210 5.29 0.91 20150325 005211 15.36 5.45 20150325 005212 24.24 7.65 20150325 005213 29.08 6.33 20150325 005214 3.65 0.83 20150325 005215 35.72 3.63 20150325 005216 20.32 7.74 20150325 005217 23.98 4.72 20150325 005218 3.04 0.75 20150325 005219 37.14 3.64 20150325 005220 18.97 6.12 20150325 005221 25.31 4.48 20150325 005222 35.98 6.42 20150325 005223 33.90 3.95 20150325 005224 34.74 6.84 20150325 005225 24.98 4.54 20150325 005226 36.28 6.48 20150325 005227 33.90 3.68 20150325 005228 33.37 6.61 20150325 005229 14.98 4.78 20150325 005230 14.88 5.95 20150325 005231 31.97 1.64 20150325 005232 30.75 6.58 20150325 005234 29.32 0.68 20150325 005235 14.34 5.96 20150325 005236 12.60 4.08 20150325 005237 20.03 4.62 20150325 005238 28.77 0.69 20150325 005239 25.18 4.05 20150325 005240 29.43 6.29 20150325 005241 16.81 4.95 20150325 005242 92.01 7.04 20150325 005243 37.36 0.43 20150325 005244 28.62 5.98 20150325 005245 34.36 1.10 20150325 005246 20.12 6.11 20150325 005247 14.74 0.93 20150325 005248 19.21 5.11 20150325 005249 74.82 7.16 20150325 005250 41.58 3.38 20150325 005251 28.54 5.88 20150325 005252 17.80 4.78 20150325 005253 21.08 5.48 20150325 005254 11.47 -3.20 20150325 005255 15.66 5.58 20150325 005256 63.63 7.44 20150325 005257 19.99 4.45 20150325 005258 24.38 5.55 20150325 005259 18.21 4.66 20150325 005300 17.36 5.16 20150325 005301 14.68 -2.57 20150325 005302 23.32 5.91 20150325 005303 49.95 7.48 20150325 005304 24.07 4.52 20150325 005305 24.23 5.42 20150325 005306 18.23 4.87 20150325 005307 15.02 5.03 20150325 005308 11.13 -5.72 20150325 005309 16.52 6.77 20150325 005310 47.28 7.60 20150325 005311 77.02 9.94 20150325 005312 24.98 5.37 20150325 005313 33.20 3.23 20150325 005314 32.36 4.51 20150325 005315 26.87 5.46 20150325 005316 15.40 5.08 20150325 005317 38.79 4.72 20150325 005318 9.06 -6.83 20150325 005319 24.53 6.85 20150325 005320 51.06 7.57 20150325 005321 80.46 11.34 20150325 005322 27.42 5.21 20150325 005323 32.66 4.05 20150325 005325 32.45 4.64 20150325 005326 26.36 5.48 20150325 005327 11.85 5.00 20150325 005328 49.78 4.99 20150325 005329 10.28 -5.39 20150325 005330 27.64 7.49 20150325 005331 42.20 7.31 20150325 005332 65.32 10.57 20150325 005333 27.55 5.18 20150325 005334 34.11 4.64 20150325 005335 28.12 5.40 20150325 005336 27.55 5.18 20150325 005337 6.94 5.12 20150325 005338 31.94 5.72 20150325 005339 24.73 5.25 20150325 005340 6.28 5.11 20150325 005341 47.08 5.01 20150325 005342 12.86 -2.10 20150325 005343 32.30 7.93 20150325 005344 35.63 6.72 20150325 005345 14.29 -1.93 20150325 005346 31.22 7.78 20150325 005347 34.16 6.65 20150325 005348 41.19 7.44 20150325 005349 22.19 5.52 20150325 005350 36.20 5.07 20150325 005351 28.56 6.39 20150325 005352 21.72 5.49 20150325 005353 36.63 5.15 20150325 005354 29.55 5.74 20150325 005355 21.72 5.49 20150325 005356 37.06 5.24 20150325 005357 30.27 5.84 20150325 005358 21.25 5.46 20150325 005359 3.98 5.12 20150325 005400 42.62 5.35 20150325 005401 20.59 5.71 20150325 005402 3.04 5.21 20150325 005403 31.31 5.98 20150325 005404 15.44 4.00 20150325 005405 2.18 5.16 20150325 005406 31.82 6.06 20150325 005407 17.90 4.20 20150325 005408 2.26 5.19 20150325 005409 31.52 5.99 20150325 005410 18.42 4.48 20150325 005411 26.50 7.05 20150325 005412 31.21 5.92 20150325 005413 19.13 4.75 20150325 005414 26.09 6.68 20150325 005416 20.58 6.18 20150325 005417 19.36 6.05 20150325 005418 25.20 6.70 20150325 005419 20.19 6.15 20150325 005420 20.64 6.33 20150325 005421 24.30 6.72 20150325 005422 19.83 6.12 20150325 005423 21.98 6.61 20150325 005424 24.39 6.75 20150325 005425 20.23 6.14 20150325 005426 21.69 6.79 20150325 005427 23.15 6.87 20150325 005428 15.10 6.26 20150325 005429 22.17 7.73 20150325 005430 4.93 5.30 20150325 005431 15.54 6.22 20150325 005432 22.16 7.96 20150325 005433 5.41 5.24 20150325 005434 15.99 6.19 20150325 005435 10.16 6.66 20150325 005436 5.90 5.19 20150325 005437 48.53 8.04 20150325 005438 9.50 6.74 20150325 005439 5.22 5.21 20150325 005440 49.91 8.22 20150325 005441 12.53 7.13 20150325 005442 43.78 7.00 20150325 005443 49.63 8.11 20150325 005444 12.18 7.29 20150325 005445 43.04 7.09 20150325 005446 9.35 0.96 20150325 005447 12.03 7.37 20150325 005448 60.10 6.27 20150325 005449 8.81 0.97 20150325 005450 26.30 6.91 20150325 005451 59.62 6.26 20150325 005452 28.29 10.05 20150325 005453 25.11 6.84 20150325 005454 30.33 5.94 20150325 005455 31.01 10.91 20150325 005456 7.32 5.37 20150325 005457 31.61 5.80 20150325 005458 18.49 7.70 20150325 005459 7.23 5.33 20150325 005500 46.48 6.85 20150325 005501 19.54 7.78 20150325 005502 36.20 8.15 20150325 005503 44.46 6.74 20150325 005506 59.78 5.89 20150325 005507 11.08 2.23 20150325 005508 25.48 6.23 20150325 005509 51.75 5.47 20150325 005510 33.57 11.63 20150325 005511 24.80 6.00 20150325 005512 35.57 4.67 20150325 005513 22.56 8.35 20150325 005514 10.20 5.08 20150325 005515 38.33 4.95 20150325 005516 22.76 8.38 20150325 005517 33.08 9.64 20150325 005518 12.42 3.03 20150325 005519 23.16 8.45 20150325 005520 51.82 4.98 20150325 005521 33.47 11.48 20150325 005522 22.95 5.22 20150325 005523 31.83 3.64 20150325 005524 36.01 12.03 20150325 005525 12.97 4.97 20150325 005526 36.19 5.15 20150325 005527 19.22 8.54 20150325 005528 30.77 9.84 20150325 005529 8.40 3.65 20150325 005530 15.49 8.52 20150325 005531 42.14 3.62 20150325 005532 34.75 11.63 20150325 005533 25.64 4.64 20150325 005534 24.67 2.92 20150325 005535 13.93 8.51 20150325 005536 30.67 9.66 20150325 005537 53.44 5.95 20150325 005538 17.31 8.58 20150325 005539 38.90 2.83 20150325 005540 8.14 3.55 20150325 005541 14.05 3.90 20150325 005542 20.90 3.89 20150325 005543 17.39 8.55 20150325 005544 17.74 4.26 20150325 005545 73.81 6.16 20150325 005546 17.64 8.51 20150325 005547 28.02 9.57 20150325 005548 7.88 3.02 20150325 005549 10.69 3.50 20150325 005550 21.05 4.25 20150325 005551 33.68 11.00 20150325 005552 18.44 4.09 20150325 005553 44.93 5.51 20150325 005554 24.79 8.45 20150325 005555 37.99 2.36 20150325 005557 18.09 3.09 20150325 005558 21.30 4.33 20150325 005559 13.09 4.68 20150325 005600 25.80 8.40 20150325 005601 14.86 3.65 20150325 005602 14.38 5.14 20150325 005603 26.42 8.23 20150325 005604 39.70 2.35 20150325 005605 27.74 10.34 20150325 005606 25.30 4.57 20150325 005607 8.02 5.42 20150325 005608 26.00 8.12 20150325 005609 24.93 11.60 20150325 005610 22.56 3.85 20150325 005611 46.22 5.39 20150325 005612 35.68 3.21 20150325 005613 27.84 10.22 20150325 005614 9.77 3.28 20150325 005615 22.54 5.14 20150325 005616 29.60 7.76 20150325 005617 35.39 3.28 20150325 005618 21.41 4.06 20150325 005619 51.45 5.61 20150325 005620 33.84 7.42 20150325 005621 28.91 7.68 20150325 005622 24.14 11.87 20150325 005623 20.88 4.09 20150325 005624 55.41 5.84 20150325 005625 71.20 7.22 20150325 005626 32.10 10.52 20150325 005627 4.42 2.93 20150325 005628 10.91 4.05 20150325 005629 27.38 7.12 20150325 005630 31.44 3.93 20150325 005631 32.47 10.39 20150325 005632 6.29 2.78 20150325 005633 9.82 3.91 20150325 005634 27.29 6.86 20150325 005635 32.73 3.94 20150325 005636 29.27 9.94 20150325 005637 51.55 5.84 20150325 005638 55.01 5.63 20150325 005639 27.26 6.73 20150325 005640 21.72 12.99 20150325 005641 23.14 5.35 20150325 005642 44.40 5.35 20150325 005643 25.17 4.84 20150325 005644 30.03 6.32 20150325 005645 27.17 14.06 20150325 005646 22.38 5.29 20150325 005648 42.64 5.22 20150325 005649 19.83 4.90 20150325 005650 28.68 6.23 20150325 005651 29.82 14.35 20150325 005652 21.63 5.24 20150325 005653 40.95 5.10 20150325 005654 14.55 4.96 20150325 005655 27.41 6.14 20150325 005656 31.10 14.50 20150325 005657 20.34 5.21 20150325 005658 38.57 4.86 20150325 005659 20.38 5.14 20150325 005700 18.98 5.78 20150325 005701 34.18 15.05 20150325 005702 17.33 5.03 20150325 005703 34.21 2.17 20150325 005704 30.64 5.06 20150325 005705 15.93 5.69 20150325 005706 32.92 15.05 20150325 005707 16.13 4.95 20150325 005708 32.83 2.15 20150325 005709 37.61 4.90 20150325 005710 14.19 5.59 20150325 005711 32.24 14.85 20150325 005712 13.86 4.85 20150325 005713 30.77 2.26 20150325 005714 41.31 4.65 20150325 005715 13.79 5.50 20150325 005716 31.58 14.65 20150325 005717 12.70 4.39 20150325 005718 26.33 2.16 20150325 005719 19.15 3.99 20150325 005720 14.06 5.37 20150325 005721 31.71 14.35 20150325 005722 14.63 4.42 20150325 005723 26.49 2.49 20150325 005724 17.52 3.80 20150325 005725 11.24 5.25 20150325 005726 67.54 6.09 20150325 005727 23.69 7.58 20150325 005728 18.99 0.66 20150325 005729 19.43 3.29 20150325 005730 9.54 5.17 20150325 005731 73.36 6.21 20150325 005732 21.26 7.26 20150325 005733 17.72 0.66 20150325 005734 19.23 3.31 20150325 005736 8.29 3.56 20150325 005738 9.49 5.50 20150325 005739 22.09 12.63 20150325 005740 17.64 4.59 20150325 005741 20.75 2.45 20150325 005742 9.86 3.63 20150325 005743 11.94 5.63 20150325 005744 21.94 12.20 20150325 005745 16.64 4.41 20150325 005746 12.70 0.86 20150325 005747 11.65 2.82 20150325 005748 11.69 5.73 20150325 005749 51.63 8.16 20150325 005750 14.01 6.86 20150325 005751 12.72 0.80 20150325 005752 6.61 2.56 20150325 005753 23.67 2.75 20150325 005754 10.65 3.81 20150325 005755 10.43 5.76 20150325 005756 20.03 10.71 20150325 005757 15.05 3.82 20150325 005758 25.10 1.10 20150325 005759 6.01 1.80 20150325 005800 4.20 5.83 20150325 005801 114.87 8.40 20150325 005802 15.97 7.02 20150325 005803 29.25 0.96 20150325 005804 9.23 1.74 20150325 005805 26.00 1.34 20150325 005806 18.72 4.28 20150325 005807 1.27 5.87 20150325 005808 18.36 10.04 20150325 005809 15.03 3.54 20150325 005810 33.85 1.06 20150325 005811 14.32 1.69 20150325 005812 6.21 6.05 20150325 005813 94.18 7.19 20150325 005814 17.37 6.94 20150325 005815 19.12 9.78 20150325 005816 10.21 3.05 20150325 005817 32.85 3.40 20150325 005818 8.42 5.27 20150325 005819 12.66 6.30 20150325 005820 50.14 4.50 20150325 005821 19.47 6.82 20150325 005822 13.42 1.58 20150325 005823 24.62 1.93 20150325 005824 35.91 3.86 20150325 005825 5.88 5.48 20150325 005826 16.80 6.34 20150325 005827 21.81 9.58 20150325 005829 9.53 3.21 20150325 005830 6.47 1.57 20150325 005831 24.12 1.96 20150325 005832 20.49 6.34 20150325 005833 48.66 3.35 20150325 005834 20.49 6.34 20150325 005835 19.99 9.40 20150325 005836 11.17 3.51 20150325 005837 63.80 4.03 20150325 005838 22.58 2.27 20150325 005839 13.17 6.15 20150325 005840 41.42 2.45 20150325 005841 13.17 6.15 20150325 005842 20.36 9.46 20150325 005843 10.08 3.67 20150325 005844 71.80 4.03 20150325 005845 13.57 2.14 20150325 005846 11.18 6.12 20150325 005847 43.21 2.10 20150325 005848 22.29 7.44 20150325 005849 21.41 9.33 20150325 005850 12.39 3.73 20150325 005851 79.01 4.02 20150325 005852 6.85 1.62 20150325 005853 10.40 6.08 20150325 005854 46.42 1.75 20150325 005855 10.40 6.08 20150325 005856 23.88 9.21 20150325 005857 15.59 3.79 20150325 005858 84.60 4.05 20150325 005859 8.74 2.31 20150325 005900 7.99 6.09 20150325 005901 49.72 1.72 20150325 005902 7.99 6.09 20150325 005903 16.73 9.37 20150325 005904 13.88 4.13 20150325 005905 14.30 1.87 20150325 005906 10.92 1.88 20150325 005907 6.71 6.05 20150325 005908 9.60 6.44 20150325 005909 6.71 6.05 20150325 005910 13.40 9.11 20150325 005911 16.70 7.14 20150325 005912 13.59 1.59 20150325 005913 14.08 1.57 20150325 005914 84.80 4.23 20150325 005915 6.53 6.42 20150325 005916 6.57 6.04 20150325 005917 46.91 1.16 20150325 005919 17.83 7.16 20150325 005920 11.84 1.13 20150325 005921 10.57 4.22 20150325 005922 31.49 4.55 20150325 005923 9.25 6.69 20150325 005924 21.85 6.21 20150325 005925 22.40 0.40 20150325 005926 21.85 6.21 20150325 005927 12.51 8.56 20150325 005928 11.04 4.52 20150325 005929 6.81 0.08 20150325 005930 6.95 2.51 20150325 005931 30.02 6.05 20150325 005932 9.13 6.46 20150325 005933 30.02 6.05 20150325 005934 16.52 0.01 20150325 005935 23.48 5.98 20150325 005936 12.86 -0.47 20150325 005937 10.48 4.47 20150325 005938 9.50 5.31 20150325 005939 9.25 6.42 20150325 005940 25.52 5.99 20150325 005941 13.91 -0.08 20150325 005942 25.52 5.99 20150325 005943 10.65 8.53 20150325 005944 13.99 4.45 20150325 005945 14.60 0.89 20150325 005946 1.95 3.50 20150325 005947 32.38 6.02 20150325 005948 11.88 6.42 20150325 005949 26.83 6.08 20150325 005950 7.24 0.83 20150325 005951 20.13 4.91 20150325 005952 22.69 8.32 20150325 005953 15.36 4.46 20150325 005954 3.71 1.52 20150325 005955 9.22 3.34 20150325 005956 20.05 5.80 20150325 005957 9.30 6.10 20150325 005958 20.05 5.80 20150325 005959 8.88 1.31 20150325 010000 8.50 4.98 20150325 010001 3.98 1.50 20150325 010002 10.38 4.42 20150325 010003 9.42 4.76 20150325 010004 6.80 4.67 20150325 010005 8.88 4.15 20150325 010006 5.99 2.46 20150325 010007 8.88 4.15 20150325 010008 11.41 3.92 20150325 010010 8.80 4.74 20150325 010011 4.29 1.52 20150325 010012 10.51 4.36 20150325 010013 8.62 4.71 20150325 010014 2.25 4.78 20150325 010015 9.20 3.86 20150325 010016 5.15 2.45 20150325 010017 9.20 3.86 20150325 010018 10.90 4.07 20150325 010019 8.80 4.90 20150325 010020 13.41 3.92 20150325 010021 10.63 4.31 20150325 010022 8.58 4.69 20150325 010023 2.28 4.85 20150325 010024 8.25 3.70 20150325 010025 4.46 2.43 20150325 010026 8.25 3.70 20150325 010027 10.42 4.08 20150325 010028 8.80 5.10 20150325 010029 13.45 3.66 20150325 010030 10.89 4.27 20150325 010031 3.81 1.62 20150325 010032 3.62 4.90 20150325 010033 8.62 4.65 20150325 010034 3.83 2.43 20150325 010035 7.40 3.49 20150325 010036 8.98 4.27 20150325 010037 7.27 3.44 20150325 010038 12.45 3.37 20150325 010039 9.54 5.14 20150325 010040 7.10 1.66 20150325 010041 11.09 4.23 20150325 010042 8.14 4.49 20150325 010043 2.47 4.98 20150325 010044 6.10 3.27 20150325 010045 3.26 2.44 20150325 010046 6.10 3.27 20150325 010047 7.72 4.30 20150325 010048 9.37 5.35 20150325 010049 10.53 3.00 20150325 010050 10.94 4.20 20150325 010051 6.25 1.66 20150325 010052 2.47 5.01 20150325 010053 8.20 4.36 20150325 010054 2.77 2.41 20150325 010055 4.25 3.06 20150325 010056 6.92 4.32 20150325 010057 4.25 3.06 20150325 010058 8.70 2.79 20150325 010059 9.18 5.49 20150325 010101 5.89 1.64 20150325 010102 10.38 4.13 20150325 010103 7.36 4.09 20150325 010104 1.14 5.03 20150325 010105 7.27 4.05 20150325 010106 3.01 2.36 20150325 010107 4.62 2.95 20150325 010108 5.12 4.51 20150325 010109 4.62 2.95 20150325 010110 7.32 2.75 20150325 010111 10.02 4.99 20150325 010112 4.56 1.58 20150325 010113 9.54 3.99 20150325 010114 6.91 3.91 20150325 010115 1.34 5.05 20150325 010116 7.04 3.88 20150325 010117 2.41 2.28 20150325 010118 5.19 2.86 20150325 010119 3.98 4.50 20150325 010120 5.19 2.86 20150325 010121 7.24 2.77 20150325 010122 9.84 4.61 20150325 010123 4.36 1.55 20150325 010124 9.11 3.87 20150325 010125 4.35 1.54 20150325 010126 2.24 5.07 20150325 010127 7.71 3.72 20150325 010128 0.88 2.18 20150325 010129 6.06 2.80 20150325 010130 2.48 4.46 20150325 010131 8.23 3.07 20150325 010132 2.05 4.61 20150325 010133 9.99 3.60 20150325 010134 6.54 2.86 20150325 010135 9.27 3.78 20150325 010136 3.27 1.64 20150325 010137 5.30 5.07 20150325 010138 7.91 3.64 20150325 010139 5.51 5.08 20150325 010140 9.16 3.12 20150325 010141 0.41 2.11 20150325 010142 9.16 3.12 20150325 010143 0.54 4.54 20150325 010144 9.90 3.06 20150325 010145 5.79 2.87 20150325 010146 9.90 2.96 20150325 010147 3.71 1.65 20150325 010148 8.94 3.73 20150325 010149 8.74 3.56 20150325 010151 6.49 5.11 20150325 010152 8.43 3.52 20150325 010153 2.61 2.05 20150325 010154 10.14 3.17 20150325 010155 2.24 4.43 20150325 010156 10.14 3.17 20150325 010157 2.48 4.41 20150325 010158 9.80 2.61 20150325 010159 5.19 2.88 20150325 010200 8.59 3.70 20150325 010201 2.98 1.76 20150325 010202 8.92 3.76 20150325 010203 8.22 3.36 20150325 010204 7.94 5.16 20150325 010205 8.07 3.36 20150325 010206 3.04 2.00 20150325 010207 12.58 3.47 20150325 010208 3.51 4.44 20150325 010209 12.58 3.47 20150325 010210 3.75 4.41 20150325 010211 9.26 2.41 20150325 010212 5.67 2.99 20150325 010213 9.14 2.38 20150325 010214 2.37 1.79 20150325 010215 9.30 3.66 20150325 010216 7.87 3.37 20150325 010217 8.02 5.18 20150325 010218 7.90 3.37 20150325 010219 5.70 1.99 20150325 010220 12.53 3.42 20150325 010221 6.24 1.99 20150325 010222 12.53 3.42 20150325 010223 5.04 4.23 20150325 010224 12.51 3.41 20150325 010225 5.88 2.99 20150325 010226 8.37 2.24 20150325 010227 1.23 1.82 20150325 010228 9.47 3.55 20150325 010229 1.14 1.82 20150325 010230 8.01 5.19 20150325 010231 9.01 3.50 20150325 010232 8.18 5.18 20150325 010233 13.46 3.52 20150325 010234 6.99 2.04 20150325 010235 13.40 3.50 20150325 010236 5.89 4.16 20150325 010237 13.40 3.50 20150325 010238 6.09 4.12 20150325 010239 7.76 2.15 20150325 010240 5.36 3.02 20150325 010242 7.60 2.13 20150325 010243 1.93 1.92 20150325 010244 9.01 3.62 20150325 010245 1.95 1.92 20150325 010246 8.05 5.18 20150325 010247 8.00 3.49 20150325 010248 8.04 5.18 20150325 010249 12.91 3.35 20150325 010250 8.20 2.17 20150325 010251 12.81 3.32 20150325 010252 7.17 3.92 20150325 010253 12.81 3.32 20150325 010254 7.34 3.88 20150325 010255 7.15 2.05 20150325 010256 6.16 3.05 20150325 010257 6.91 2.04 20150325 010258 2.58 1.93 20150325 010259 8.48 3.52 20150325 010300 2.72 1.93 20150325 010301 8.06 5.16 20150325 010302 6.48 3.51 20150325 010303 8.07 5.16 20150325 010304 12.42 2.66 20150325 010305 7.98 2.24 20150325 010306 12.36 2.63 20150325 010307 8.11 3.74 20150325 010308 12.36 2.63 20150325 010309 8.25 3.70 20150325 010310 5.72 1.93 20150325 010311 6.99 3.10 20150325 010312 5.63 1.92 20150325 010313 7.11 3.09 20150325 010314 9.85 3.28 20150325 010315 3.58 1.97 20150325 010316 9.76 3.22 20150325 010317 5.03 3.66 20150325 010318 9.06 5.09 20150325 010319 4.95 3.67 20150325 010320 8.65 2.41 20150325 010321 12.03 2.48 20150325 010322 8.73 2.44 20150325 010323 12.01 2.47 20150325 010324 9.10 3.47 20150325 010325 12.01 2.47 20150325 010326 9.20 3.43 20150325 010327 5.38 1.94 20150325 010328 7.87 3.06 20150325 010329 5.45 1.94 20150325 010330 7.90 3.06 20150325 010331 9.83 2.80 20150325 010333 2.60 1.92 20150325 010334 9.67 2.74 20150325 010335 4.18 3.76 20150325 010336 9.24 5.07 20150325 010337 4.06 3.78 20150325 010338 9.95 4.95 20150325 010339 11.28 2.68 20150325 010340 8.72 2.61 20150325 010341 11.20 2.68 20150325 010342 9.81 3.17 20150325 010343 11.20 2.68 20150325 010344 9.85 3.12 20150325 010345 11.12 2.68 20150325 010346 6.87 3.08 20150325 010347 6.32 1.79 20150325 010348 6.95 3.08 20150325 010349 8.66 2.25 20150325 010350 3.06 1.97 20150325 010351 8.55 2.21 20150325 010352 3.27 1.98 20150325 010353 9.68 4.89 20150325 010354 4.01 3.93 20150325 010355 9.64 4.88 20150325 010356 4.00 3.94 20150325 010357 9.55 2.82 20150325 010358 10.33 2.70 20150325 010359 9.66 2.85 20150325 010400 10.13 2.70 20150325 010402 10.13 2.70 20150325 010404 9.93 2.71 20150325 010405 6.92 3.08 20150325 010406 5.33 1.75 20150325 010407 6.92 3.09 20150325 010408 5.25 1.75 20150325 010409 4.60 2.03 20150325 010410 7.37 1.84 20150325 010411 4.70 2.03 20150325 010412 7.24 1.80 20150325 010413 2.35 4.10 20150325 010414 9.76 4.59 20150325 010415 2.24 4.11 20150325 010416 9.73 4.57 20150325 010417 9.89 3.02 20150325 010418 10.46 2.99 20150325 010419 10.24 3.02 20150325 010420 10.58 3.02 20150325 010421 10.23 3.02 20150325 010424 10.52 3.04 20150325 010426 4.00 1.65 20150325 010427 6.52 3.15 20150325 010428 3.92 1.65 20150325 010429 6.51 3.15 20150325 010430 5.82 1.51 20150325 010431 5.87 2.19 20150325 010432 5.69 1.48 20150325 010433 5.92 2.20 20150325 010434 9.55 4.40 20150325 010435 1.38 4.18 20150325 010436 9.55 4.38 20150325 010437 1.28 4.19 20150325 010438 9.54 4.35 20150325 010439 11.39 3.07 20150325 010440 11.06 3.12 20150325 010441 11.34 3.06 20150325 010442 11.09 3.12 20150325 010443 11.34 3.06 20150325 010445 11.24 3.01 20150325 010447 11.18 2.96 20150325 010448 6.21 3.17 20150325 010449 3.24 1.68 20150325 010450 4.74 3.24 20150325 010451 2.14 1.70 20150325 010452 7.05 2.35 20150325 010453 4.28 1.41 20150325 010454 7.07 2.36 20150325 010455 4.17 1.41 20150325 010456 7.09 2.36 20150325 010457 9.28 3.90 20150325 010458 1.56 4.33 20150325 010459 9.21 3.89 20150325 010500 1.68 4.34 20150325 010501 9.15 3.87 20150325 010502 10.17 2.49 20150325 010503 10.59 3.12 20150325 010504 10.08 2.46 20150325 010505 10.64 3.12 20150325 010506 9.98 2.43 20150325 010508 9.98 2.43 20150325 010510 9.89 2.39 20150325 010511 5.11 3.27 20150325 010512 1.80 1.73 20150325 010514 5.13 3.27 20150325 010515 1.76 1.73 20150325 010516 5.20 3.27 20150325 010517 2.06 1.42 20150325 010518 6.55 2.42 20150325 010519 1.84 1.42 20150325 010520 6.49 2.43 20150325 010521 1.64 1.43 20150325 010522 6.42 2.44 20150325 010523 8.98 3.71 20150325 010524 3.34 4.40 20150325 010525 8.98 3.69 20150325 010526 3.56 4.41 20150325 010527 8.94 3.67 20150325 010528 9.53 2.16 20150325 010529 11.32 3.18 20150325 010530 9.62 2.17 20150325 010531 10.23 3.21 20150325 010532 9.58 2.15 20150325 010534 9.58 2.15 20150325 010536 9.54 2.13 20150325 010538 9.37 2.11 20150325 010539 6.07 3.33 20150325 010540 1.82 1.90 20150325 010541 6.10 3.33 20150325 010542 1.71 1.90 20150325 010543 6.14 3.32 20150325 010544 1.81 1.53 20150325 010545 7.06 2.61 20150325 010546 2.05 1.54 20150325 010547 7.17 2.63 20150325 010548 2.18 1.55 20150325 010549 7.28 2.65 20150325 010550 8.34 3.30 20150325 010551 2.67 4.55 20150325 010552 8.48 3.28 20150325 010553 3.58 4.56 20150325 010554 8.61 3.26 20150325 010555 4.57 4.56 20150325 010556 10.27 3.22 20150325 010557 7.57 1.95 20150325 010558 10.33 3.22 20150325 010559 7.42 1.94 20150325 010600 11.99 3.26 20150325 010601 8.30 1.93 20150325 010604 8.30 1.93 20150325 010606 8.10 1.91 20150325 010608 7.90 1.90 20150325 010609 3.87 3.36 20150325 010610 4.06 2.43 20150325 010611 3.46 3.36 20150325 010612 4.62 2.41 20150325 010613 3.61 3.36 20150325 010614 5.21 2.40 20150325 010615 13.83 2.96 20150325 010616 8.00 1.58 20150325 010617 13.73 2.99 20150325 010618 8.00 1.58 20150325 010619 13.73 2.97 20150325 010620 8.09 1.60 20150325 010621 2.12 4.73 20150325 010622 4.45 2.74 20150325 010623 2.23 4.74 20150325 010624 3.13 2.70 20150325 010625 2.51 4.74 20150325 010626 2.42 2.66 20150325 010627 2.90 4.75 20150325 010628 11.57 3.30 20150325 010629 2.00 1.87 20150325 010630 11.36 3.30 20150325 010631 1.82 1.87 20150325 010632 11.24 3.30 20150325 010633 1.65 1.88 20150325 010634 11.20 3.30 20150325 010635 1.65 1.88 20150325 010637 1.49 1.88 20150325 010639 1.34 1.88 20150325 010641 1.08 1.90 20150325 010642 4.04 3.20 20150325 010643 6.91 2.44 20150325 010644 4.25 3.18 20150325 010645 6.83 2.45 20150325 010646 4.48 3.15 20150325 010647 6.75 2.45 20150325 010648 4.71 3.13 20150325 010649 7.17 1.76 20150325 010650 12.24 2.97 20150325 010651 7.25 1.78 20150325 010652 14.59 2.83 20150325 010653 8.03 1.93 20150325 010655 14.23 2.77 20150325 010656 7.97 1.93 20150325 010657 4.72 4.89 20150325 010658 2.81 1.97 20150325 010659 4.77 4.89 20150325 010700 3.05 1.95 20150325 010701 4.81 4.88 20150325 010702 2.54 1.95 20150325 010703 4.85 4.86 20150325 010704 2.05 1.94 20150325 010705 4.22 2.09 20150325 010706 11.91 3.24 20150325 010707 4.38 2.10 20150325 010708 11.65 3.21 20150325 010709 4.53 2.10 20150325 010710 11.40 3.19 20150325 010711 4.52 2.10 20150325 010712 11.19 3.16 20150325 010713 4.52 2.10 20150325 010715 4.52 2.10 20150325 010717 4.52 2.11 20150325 010719 4.52 2.11 20150325 010721 6.08 2.69 20150325 010722 4.55 2.52 20150325 010723 6.35 2.72 20150325 010724 4.57 2.47 20150325 010725 6.62 2.76 20150325 010726 4.59 2.43 20150325 010727 6.89 2.79 20150325 010728 4.62 2.39 20150325 010729 7.70 2.13 20150325 010730 5.20 2.47 20150325 010731 7.67 2.14 20150325 010732 5.03 2.49 20150325 010733 7.90 2.14 20150325 010734 4.87 2.52 20150325 010735 8.14 2.15 20150325 010736 4.73 2.54 20150325 010737 8.28 2.17 20150325 010738 3.86 5.04 20150325 010739 1.79 1.55 20150325 010740 3.65 5.06 20150325 010741 1.68 1.51 20150325 010742 3.66 5.07 20150325 010743 0.80 1.52 20150325 010744 4.22 5.07 20150325 010746 0.42 1.52 20150325 010747 5.15 5.08 20150325 010748 1.21 1.53 20150325 010749 5.35 2.08 20150325 010750 8.38 2.61 20150325 010751 5.22 2.07 20150325 010752 8.44 2.56 20150325 010753 5.08 2.07 20150325 010754 8.16 2.53 20150325 010755 4.94 2.07 20150325 010756 7.88 2.51 20150325 010757 4.80 2.07 20150325 010759 4.80 2.07 20150325 010801 4.67 2.06 20150325 010803 4.54 2.06 20150325 010805 4.56 2.06 20150325 010807 4.58 2.05 20150325 010809 10.59 3.21 20150325 010811 10.60 3.25 20150325 010813 10.62 3.28 20150325 010815 10.91 3.32 20150325 010817 11.19 3.36 20150325 010819 9.91 2.31 20150325 010820 7.90 2.73 20150325 010821 9.94 2.32 20150325 010822 8.00 2.73 20150325 010823 8.18 2.34 20150325 010824 5.51 2.68 20150325 010825 8.25 2.34 20150325 010826 5.67 2.65 20150325 010827 8.31 2.34 20150325 010828 5.86 2.63 20150325 010829 8.38 2.35 20150325 010830 4.46 4.80 20150325 010831 3.34 1.65 20150325 010832 4.68 4.77 20150325 010833 3.71 1.65 20150325 010834 4.92 4.77 20150325 010836 4.03 1.64 20150325 010837 5.16 4.77 20150325 010838 4.44 1.64 20150325 010839 5.41 4.76 20150325 010840 4.91 1.63 20150325 010853 12.39 3.34 20150325 010855 12.86 3.34 20150325 010857 12.70 3.28 20150325 010859 12.57 3.22 20150325 010901 12.47 3.17 20150325 010903 12.40 3.11 20150325 010905 12.35 3.05 20150325 010906 3.90 2.43 20150325 010907 8.50 2.16 20150325 010908 3.30 2.43 20150325 010910 2.79 2.42 20150325 010911 8.47 2.20 20150325 010912 2.57 2.43 20150325 010913 7.07 2.21 20150325 010914 2.40 2.41 20150325 010915 6.78 2.23 20150325 010916 2.04 2.40 20150325 010917 6.80 2.21 20150325 010918 1.74 2.40 20150325 010919 6.84 2.19 20150325 010920 1.55 2.39 20150325 010921 3.60 1.71 20150325 010922 2.08 4.38 20150325 010923 3.77 1.71 20150325 010924 1.98 4.34 20150325 010925 3.94 1.70 20150325 010926 2.06 4.33 20150325 010927 3.77 1.70 20150325 010928 2.16 4.32 20150325 010929 3.72 1.70 20150325 010930 2.28 4.31 20150325 010931 3.79 1.69 20150325 010932 2.42 4.31 20150325 010933 3.97 1.69 20150325 010934 2.57 4.30 20150325 010935 4.25 1.68 20150325 010936 2.65 4.29 20150325 010937 5.45 2.04 20150325 010939 8.38 1.42 20150325 010940 5.25 2.03 20150325 010941 8.34 1.44 20150325 010942 5.08 2.02 20150325 010943 8.30 1.46 20150325 010944 4.93 2.01 20150325 010945 8.28 1.47 20150325 010946 4.81 2.00 20150325 010947 8.08 1.43 20150325 010948 5.21 2.01 20150325 010949 7.89 1.39 20150325 010950 5.60 2.02 20150325 010951 7.72 1.35 20150325 010952 6.00 2.02 20150325 010953 7.56 1.31 20150325 010954 6.40 2.03 20150325 010955 7.56 1.31 20150325 010957 7.43 1.26 20150325 010959 7.58 1.26 20150325 011001 8.61 1.28 20150325 011003 9.27 1.16 20150325 011005 9.29 1.12 20150325 011007 9.31 1.09 20150325 011009 9.36 1.08 20150325 011011 9.43 1.07 20150325 011013 9.51 1.06 20150325 011015 10.34 2.92 20150325 011017 10.23 2.91 20150325 011019 10.62 2.89 20150325 011021 11.02 2.87 20150325 011023 11.43 2.84 20150325 011036 5.66 0.61 20150325 011044 10.04 2.54 20150325 011046 10.12 2.52 20150325 011050 10.23 2.48 20150325 011054 10.16 2.63 20150325 011100 9.99 2.60 20150325 011102 9.57 2.58 20150325 011104 9.17 2.55 20150325 011106 8.81 2.53 20150325 011109 8.49 2.51 20150325 011111 8.14 2.48 20150325 011112 3.48 1.76 20150325 011113 6.80 2.34 20150325 011114 3.13 1.78 20150325 011115 6.94 2.32 20150325 011116 2.77 1.80 20150325 011117 7.07 2.29 20150325 011118 2.42 1.81 20150325 011119 7.21 2.27 20150325 011120 2.73 1.81 20150325 011121 7.33 2.29 20150325 011122 3.04 1.81 20150325 011123 7.44 2.30 20150325 011124 3.36 1.81 20150325 011125 7.56 2.32 20150325 011126 3.69 1.80 20150325 011127 7.68 2.34 20150325 011128 4.02 1.80 20150325 011129 7.80 2.36 20150325 011130 3.99 1.80 20150325 011131 7.93 2.33 20150325 011132 3.97 1.80 20150325 011133 8.07 2.30 20150325 011134 3.95 1.80 20150325 011135 8.21 2.28 20150325 011136 3.93 1.80 20150325 011137 8.34 2.25 20150325 011138 3.92 1.80 20150325 011139 8.48 2.23 20150325 011140 4.13 1.80 20150325 011141 8.66 2.22 20150325 011142 4.33 1.81 20150325 011143 8.84 2.22 20150325 011145 9.03 2.22 20150325 011146 5.96 1.96 20150325 011148 6.36 3.96 20150325 011150 6.54 3.95 20150325 011154 6.92 3.95 20150325 011156 7.12 3.94 20150325 011159 7.32 3.94 20150325 011201 7.23 3.93 20150325 011203 7.16 3.93 20150325 011205 7.13 3.93 20150325 011207 7.13 3.92 20150325 011209 7.16 3.92 20150325 011211 7.16 3.91 20150325 011213 7.20 3.91 20150325 011215 7.26 3.91 20150325 011217 7.34 3.90 20150325 011219 7.46 3.90 20150325 011221 7.30 3.89 20150325 011223 7.13 3.89 20150325 011225 6.97 3.88 20150325 011227 6.81 3.87 20150325 011229 6.65 3.87 20150325 011231 6.83 3.87 20150325 011233 7.04 3.86 20150325 011235 7.25 3.86 20150325 011237 7.49 3.86 20150325 011239 7.74 3.86 20150325 011241 7.33 3.90 20150325 011243 7.38 3.91 20150325 011244 6.34 1.91 20150325 011245 5.71 1.71 20150325 011246 6.40 1.90 20150325 011247 5.48 1.71 20150325 011248 6.47 1.90 20150325 011250 5.26 1.70 20150325 011251 6.53 1.90 20150325 011252 5.14 1.69 20150325 011253 6.56 1.91 20150325 011254 5.02 1.68 20150325 011255 6.59 1.91 20150325 011256 4.91 1.68 20150325 011257 6.62 1.92 20150325 011258 4.79 1.67 20150325 011259 6.64 1.92 20150325 011300 4.67 1.66 20150325 011301 6.67 1.93 20150325 011302 4.70 1.65 20150325 011303 6.81 1.93 20150325 011304 4.74 1.65 20150325 011305 6.96 1.93 20150325 011306 4.78 1.64 20150325 011307 7.10 1.94 20150325 011308 4.83 1.64 20150325 011309 7.25 1.94 20150325 011310 4.88 1.63 20150325 011311 7.40 1.94 20150325 011312 4.94 1.62 20150325 011313 7.49 1.94 20150325 011314 5.01 1.61 20150325 011315 7.58 1.94 20150325 011316 5.07 1.61 20150325 011317 7.67 1.94 20150325 011318 5.13 1.60 20150325 011319 7.76 1.94 20150325 011320 5.20 1.59 20150325 011321 7.86 1.94 20150325 011322 5.33 1.58 20150325 011323 7.85 1.96 20150325 011324 5.46 1.58 20150325 011325 7.84 1.98 20150325 011326 5.60 1.57 20150325 011327 7.83 2.00 20150325 011328 5.74 1.57 20150325 011329 7.82 2.02 20150325 011330 5.87 1.56 20150325 011331 7.81 2.04 20150325 011332 5.25 1.55 20150325 011333 7.80 2.04 20150325 011334 4.63 1.55 20150325 011335 7.79 2.03 20150325 011336 4.52 1.58 20150325 011337 8.42 1.87 20150325 011338 4.49 1.56 20150325 011340 8.54 1.87 20150325 011341 4.47 1.53 20150325 011342 8.66 1.87 20150325 011343 4.17 1.55 20150325 011344 8.65 1.85 20150325 011345 3.86 1.56 20150325 011346 8.64 1.83 20150325 011347 3.56 1.58 20150325 011348 8.63 1.81 20150325 011349 3.26 1.59 20150325 011350 8.63 1.79 20150325 011351 2.96 1.61 20150325 011352 8.62 1.77 20150325 011353 3.06 1.61 20150325 011354 8.53 1.78 20150325 011355 3.18 1.60 20150325 011356 8.44 1.78 20150325 011357 3.31 1.60 20150325 011358 8.36 1.78 20150325 011359 3.45 1.60 20150325 011400 8.28 1.79 20150325 011401 3.60 1.60 20150325 011402 8.21 1.79 20150325 011403 3.70 1.60 20150325 011404 8.13 1.80 20150325 011405 3.80 1.60 20150325 011406 8.06 1.80 20150325 011408 8.00 1.80 20150325 011409 4.04 1.60 20150325 011410 7.93 1.81 20150325 011411 4.16 1.60 20150325 011412 7.88 1.81 20150325 011413 4.57 1.60 20150325 011414 7.91 1.82 20150325 011415 4.97 1.59 20150325 011416 7.94 1.82 20150325 011417 5.38 1.59 20150325 011418 7.96 1.83 20150325 011419 5.79 1.59 20150325 011420 7.99 1.84 20150325 011421 6.21 1.59 20150325 011422 8.02 1.84 20150325 011423 5.57 1.59 20150325 011424 8.04 1.85 20150325 011425 4.93 1.59 20150325 011426 8.06 1.86 20150325 011427 4.31 1.59 20150325 011428 8.09 1.87 20150325 011429 3.70 1.59 20150325 011431 8.11 1.87 20150325 011432 3.12 1.59 20150325 011433 8.37 1.85 20150325 011434 4.85 1.57 20150325 011435 8.56 1.86 20150325 011436 4.16 1.57 20150325 011437 8.75 1.86 20150325 011438 3.53 1.57 20150325 011439 8.94 1.87 20150325 011440 2.99 1.57 20150325 011441 9.13 1.88 20150325 011442 2.60 1.57 20150325 011443 9.33 1.88 20150325 011444 2.49 1.57 20150325 011445 9.26 1.91 20150325 011446 2.38 1.57 20150325 011447 9.20 1.93 20150325 011448 2.27 1.57 20150325 011449 9.14 1.96 20150325 011451 9.09 1.98 20150325 011452 2.05 1.58 20150325 011453 9.04 2.01 20150325 011454 2.22 1.58 20150325 011455 9.05 2.01 20150325 011456 2.44 1.58 20150325 011457 9.06 2.02 20150325 011458 2.67 1.58 20150325 011459 9.07 2.02 20150325 011500 2.93 1.59 20150325 011501 9.08 2.03 20150325 011502 3.20 1.59 20150325 011503 9.09 2.03 20150325 011504 3.13 1.59 20150325 011505 9.29 2.04 20150325 011506 3.09 1.60 20150325 011507 9.50 2.04 20150325 011508 3.08 1.60 20150325 011509 9.72 2.05 20150325 011510 3.10 1.60 20150325 011511 9.94 2.05 20150325 011512 3.16 1.61 20150325 011513 10.16 2.06 20150325 011514 3.35 1.61 20150325 011515 10.16 2.09 20150325 011516 3.55 1.62 20150325 011517 10.16 2.11 20150325 011518 3.75 1.63 20150325 011519 10.16 2.14 20150325 011521 3.95 1.63 20150325 011522 10.16 2.16 20150325 011523 4.16 1.64 20150325 011524 10.16 2.19 20150325 011525 3.99 1.64 20150325 011526 10.01 2.19 20150325 011527 3.83 1.64 20150325 011528 9.86 2.20 20150325 011529 3.67 1.64 20150325 011530 8.31 2.05 20150325 011531 4.19 1.42 20150325 011532 8.37 2.05 20150325 011533 4.16 1.42 20150325 011534 8.43 2.06 20150325 011535 4.08 1.42 20150325 011536 8.64 2.06 20150325 011537 4.02 1.42 20150325 011538 8.85 2.07 20150325 011539 3.96 1.41 20150325 011540 9.06 2.07 20150325 011541 3.92 1.41 20150325 011542 9.26 2.08 20150325 011543 3.88 1.41 20150325 011544 9.47 2.08 20150325 011545 3.68 1.40 20150325 011546 9.29 2.10 20150325 011547 3.54 1.39 20150325 011548 9.11 2.13 20150325 011549 3.47 1.39 20150325 011550 8.93 2.15 20150325 011551 3.47 1.38 20150325 011552 8.76 2.17 20150325 011553 3.55 1.37 20150325 011554 8.58 2.20 20150325 011555 3.65 1.38 20150325 011556 8.70 2.20 20150325 011557 3.76 1.38 20150325 011558 8.82 2.20 20150325 011559 3.87 1.39 20150325 011600 8.95 2.20 20150325 011601 3.98 1.39 20150325 011602 9.10 2.20 20150325 011603 4.10 1.40 20150325 011604 9.25 2.20 20150325 011605 1.14 1.45 20150325 011609 1.44 1.48 20150325 011610 2.45 1.16 20150325 011617 2.46 1.20 20150325 011618 0.97 1.51 20150325 011619 2.89 1.23 20150325 011622 1.44 1.46 20150325 011623 4.45 1.29 20150325 011624 2.46 1.44 20150325 011625 5.38 1.32 20150325 011626 3.51 1.41 20150325 011627 5.44 1.37 20150325 011628 2.84 1.46 20150325 011629 5.51 1.37 20150325 011630 3.10 1.47 20150325 011631 5.62 1.37 20150325 011632 3.35 1.49 20150325 011633 5.74 1.37 20150325 011634 3.60 1.50 20150325 011635 5.89 1.38 20150325 011636 3.85 1.52 20150325 011637 6.06 1.38 20150325 011638 3.65 1.49 20150325 011639 5.96 1.40 20150325 011640 3.49 1.47 20150325 011641 5.86 1.42 20150325 011642 3.38 1.44 20150325 011643 5.76 1.44 20150325 011644 3.33 1.42 20150325 011645 5.66 1.45 20150325 011646 3.34 1.39 20150325 011647 5.57 1.47 20150325 011648 3.18 1.39 20150325 011649 5.54 1.47 20150325 011650 3.08 1.38 20150325 011651 5.52 1.47 20150325 011652 3.04 1.38 20150325 011653 5.51 1.46 20150325 011654 3.07 1.37 20150325 011655 5.51 1.46 20150325 011656 3.17 1.37 20150325 011657 5.52 1.45 20150325 011658 3.09 1.37 20150325 011700 3.02 1.36 20150325 011701 5.73 1.45 20150325 011703 2.96 1.36 20150325 011704 5.84 1.45 20150325 011705 2.90 1.35 20150325 011706 5.96 1.45 20150325 011707 2.84 1.35 20150325 011708 6.08 1.44 20150325 011709 2.80 1.37 20150325 011710 6.10 1.42 20150325 011711 2.77 1.38 20150325 011712 6.15 1.40 20150325 011713 2.73 1.40 20150325 011714 6.22 1.38 20150325 011715 2.70 1.42 20150325 011716 6.32 1.36 20150325 011717 2.67 1.44 20150325 011718 6.45 1.34 20150325 011719 2.69 1.42 20150325 011720 6.27 1.32 20150325 011721 2.72 1.39 20150325 011722 6.13 1.30 20150325 011723 2.76 1.37 20150325 011724 6.41 1.25 20150325 011725 4.47 1.25 20150325 011726 6.36 1.25 20150325 011727 5.05 1.24 20150325 011728 6.32 1.26 20150325 011729 5.29 1.26 20150325 011730 6.54 1.27 20150325 011731 5.57 1.27 20150325 011732 6.76 1.27 20150325 011733 5.89 1.29 20150325 011734 6.99 1.28 20150325 011735 6.23 1.30 20150325 011736 7.21 1.28 20150325 011738 7.44 1.29 20150325 011740 7.45 1.32 20150325 011742 7.46 1.34 20150325 011744 7.47 1.37 20150325 011746 7.49 1.39 20150325 011748 7.50 1.42 20150325 011750 7.67 1.42 20150325 011753 7.85 1.41 20150325 011755 8.03 1.41 20150325 011757 8.21 1.41 20150325 011759 8.39 1.41 20150325 011801 8.38 1.40 20150325 011803 8.37 1.39 20150325 011805 8.36 1.38 20150325 011807 8.35 1.37 20150325 011808 9.06 1.26 20150325 011809 8.34 1.36 20150325 011810 8.35 1.27 20150325 011811 8.40 1.35 20150325 011812 7.70 1.28 20150325 011813 8.47 1.34 20150325 011814 7.12 1.28 20150325 011815 8.53 1.33 20150325 011816 6.64 1.29 20150325 011817 8.60 1.32 20150325 011818 6.29 1.30 20150325 011819 8.67 1.32 20150325 011820 6.50 1.31 20150325 011821 6.76 1.26 20150325 011822 8.98 1.15 20150325 011823 6.56 1.25 20150325 011824 9.50 1.21 20150325 011825 6.37 1.25 20150325 011826 10.03 1.27 20150325 011827 6.18 1.24 20150325 011828 10.56 1.32 20150325 011829 6.00 1.24 20150325 011830 11.15 1.36 20150325 011831 6.12 1.23 20150325 011832 11.74 1.39 20150325 011833 6.24 1.22 20150325 011834 12.33 1.43 20150325 011835 6.36 1.22 20150325 011836 12.92 1.47 20150325 011837 6.48 1.21 20150325 011838 13.51 1.50 20150325 011839 6.61 1.21 20150325 011841 6.30 1.20 20150325 011842 14.22 1.48 20150325 011844 5.99 1.19 20150325 011845 14.59 1.48 20150325 011846 5.68 1.19 20150325 011847 14.98 1.47 20150325 011848 5.37 1.18 20150325 011849 15.38 1.46 20150325 011850 5.07 1.18 20150325 011851 15.12 1.36 20150325 011852 5.05 1.15 20150325 011853 14.86 1.26 20150325 011854 5.02 1.13 20150325 011855 14.60 1.16 20150325 011856 5.00 1.11 20150325 011857 14.34 1.05 20150325 011858 4.98 1.08 20150325 011859 14.08 0.95 20150325 011900 4.96 1.06 20150325 011901 13.56 0.92 20150325 011902 5.08 1.06 20150325 011903 13.13 0.88 20150325 011904 5.20 1.05 20150325 011905 12.81 0.84 20150325 011906 5.33 1.05 20150325 011907 12.60 0.80 20150325 011908 5.46 1.04 20150325 011909 12.51 0.77 20150325 011910 5.60 1.04 20150325 011911 12.14 0.81 20150325 011912 5.34 1.06 20150325 011913 11.77 0.86 20150325 011914 5.09 1.07 20150325 011915 11.40 0.90 20150325 011916 6.48 1.11 20150325 011917 8.38 1.03 20150325 011918 6.54 1.11 20150325 011919 9.11 1.05 20150325 011920 6.61 1.11 20150325 011921 7.89 1.10 20150325 011922 6.50 1.08 20150325 011923 6.85 1.15 20150325 011924 6.40 1.06 20150325 011925 6.10 1.20 20150325 011926 6.29 1.04 20150325 011927 5.74 1.25 20150325 011928 6.19 1.01 20150325 011929 5.86 1.30 20150325 011930 6.08 0.99 20150325 011931 6.18 1.28 20150325 011932 6.12 0.99 20150325 011933 6.51 1.26 20150325 011935 6.15 0.98 20150325 011936 6.83 1.24 20150325 011937 6.18 0.98 20150325 011938 7.16 1.22 20150325 011939 6.22 0.97 20150325 011940 7.48 1.20 20150325 011941 6.25 0.97 20150325 011942 7.34 1.25 20150325 011943 6.08 0.96 20150325 011944 7.26 1.31 20150325 011945 5.91 0.96 20150325 011946 7.22 1.37 20150325 011947 5.74 0.95 20150325 011948 7.24 1.42 20150325 011949 5.57 0.95 20150325 011950 7.31 1.48 20150325 011951 5.40 0.94 20150325 011952 7.06 1.42 20150325 011953 10.80 1.80 20150325 011954 9.13 2.32 20150325 011955 10.30 1.78 20150325 011956 9.20 2.31 20150325 011957 9.81 1.77 20150325 011958 9.28 2.31 20150325 011959 9.32 1.75 20150325 012000 10.63 2.30 20150325 012001 4.08 1.62 20150325 012002 10.62 2.30 20150325 012003 4.14 1.60 20150325 012004 10.61 2.30 20150325 012005 4.19 1.59 20150325 012006 10.61 2.30 20150325 012007 4.25 1.57 20150325 012008 10.60 2.30 20150325 012009 4.31 1.56 20150325 012010 10.59 2.29 20150325 012011 6.77 1.96 20150325 012012 7.44 2.25 20150325 012013 6.82 1.98 20150325 012014 7.29 2.25 20150325 012015 6.88 2.01 20150325 012016 7.16 2.24 20150325 012017 6.94 2.04 20150325 012018 7.03 2.24 20150325 012019 7.00 2.07 20150325 012020 6.91 2.23 20150325 012021 7.07 2.09 20150325 012022 6.88 2.23 20150325 012023 7.37 2.08 20150325 012025 6.85 2.23 20150325 012026 7.68 2.06 20150325 012027 6.81 2.22 20150325 012028 7.99 2.04 20150325 012029 6.78 2.22 20150325 012030 8.30 2.02 20150325 012031 6.75 2.21 20150325 012032 8.61 2.01 20150325 012033 6.89 2.23 20150325 012034 8.93 2.01 20150325 012035 7.04 2.25 20150325 012036 9.25 2.01 20150325 012037 7.21 2.27 20150325 012038 9.57 2.01 20150325 012039 7.39 2.29 20150325 012040 10.10 2.71 20150325 012041 7.39 2.29 20150325 012042 10.28 2.73 20150325 012043 7.58 2.31 20150325 012044 10.29 2.72 20150325 012045 7.60 2.33 20150325 012046 10.31 2.71 20150325 012047 7.62 2.35 20150325 012048 10.34 2.71 20150325 012049 7.64 2.37 20150325 012050 10.37 2.70 20150325 012051 7.66 2.39 20150325 012052 10.41 2.70 20150325 012053 7.69 2.41 20150325 012054 10.34 2.69 20150325 012055 7.68 2.38 20150325 012056 10.29 2.68 20150325 012057 7.68 2.36 20150325 012058 10.24 2.67 20150325 012059 7.67 2.33 20150325 012100 10.20 2.66 20150325 012101 7.66 2.31 20150325 012102 10.17 2.66 20150325 012103 7.66 2.28 20150325 012104 10.48 2.58 20150325 012105 7.28 2.36 20150325 012106 10.23 2.57 20150325 012107 7.35 2.35 20150325 012108 9.97 2.56 20150325 012109 7.41 2.34 20150325 012110 9.72 2.55 20150325 012111 7.48 2.33 20150325 012112 5.74 1.87 20150325 012113 6.05 1.93 20150325 012114 5.78 1.89 20150325 012116 6.34 1.92 20150325 012117 5.83 1.90 20150325 012118 6.63 1.91 20150325 012119 5.88 1.92 20150325 012120 6.92 1.91 20150325 012121 5.94 1.94 20150325 012122 7.21 1.90 20150325 012123 6.00 1.95 20150325 012124 7.49 1.89 20150325 012125 6.25 1.91 20150325 012126 7.40 1.88 20150325 012127 6.51 1.87 20150325 012128 7.32 1.87 20150325 012129 6.76 1.83 20150325 012130 7.24 1.87 20150325 012131 7.01 1.79 20150325 012132 7.18 1.86 20150325 012133 7.27 1.75 20150325 012134 7.13 1.85 20150325 012135 6.87 1.70 20150325 012136 6.62 1.83 20150325 012137 6.47 1.66 20150325 012138 6.11 1.82 20150325 012140 12.23 2.35 20150325 012142 12.13 2.38 20150325 012144 12.04 2.42 20150325 012146 12.14 2.43 20150325 012148 12.26 2.44 20150325 012150 12.38 2.45 20150325 012152 12.51 2.46 20150325 012154 12.64 2.47 20150325 012156 12.36 2.51 20150325 012158 12.40 2.51 20150325 012200 12.45 2.52 20150325 012202 14.34 0.61 20150325 012204 14.43 0.60 20150325 012207 14.08 0.62 20150325 012209 13.74 0.63 20150325 012211 13.41 0.65 20150325 012213 13.08 0.66 20150325 012215 12.76 0.68 20150325 012217 12.06 0.65 20150325 012219 11.35 0.63 20150325 012221 10.31 1.51 20150325 012222 7.78 1.81 20150325 012223 10.63 1.52 20150325 012224 7.93 1.86 20150325 012225 10.97 1.54 20150325 012226 7.97 1.90 20150325 012227 10.95 1.56 20150325 012228 8.01 1.95 20150325 012229 10.93 1.59 20150325 012230 8.06 2.00 20150325 012231 10.94 1.62 20150325 012232 8.11 2.04 20150325 012233 10.95 1.65 20150325 012234 8.16 2.09 20150325 012235 10.97 1.67 20150325 012236 8.39 2.13 20150325 012237 10.97 1.69 20150325 012238 8.39 2.13 20150325 012239 8.55 2.25 20150325 012240 8.62 2.17 20150325 012241 8.26 2.25 20150325 012242 8.84 2.21 20150325 012243 7.98 2.24 20150325 012244 9.07 2.26 20150325 012245 7.71 2.24 20150325 012246 9.30 2.30 20150325 012247 10.07 2.40 20150325 012248 10.15 2.08 20150325 012249 9.67 2.41 20150325 012250 10.31 2.13 20150325 012251 9.27 2.43 20150325 012252 10.50 2.18 20150325 012253 8.88 2.45 20150325 012255 7.57 1.29 20150325 012258 7.16 1.28 20150325 012300 6.75 1.28 20150325 012302 6.34 1.27 20150325 012304 5.95 1.26 20150325 012306 5.56 1.26 20150325 012308 5.36 1.25 20150325 012309 16.16 2.49 20150325 012311 15.81 2.48 20150325 012313 15.46 2.48 20150325 012315 15.12 2.47 20150325 012317 14.78 2.46 20150325 012319 14.58 2.45 20150325 012321 14.39 2.44 20150325 012323 5.54 0.75 20150325 012325 5.20 0.74 20150325 012327 4.87 0.73 20150325 012329 5.39 0.78 20150325 012331 5.96 0.84 20150325 012333 6.57 0.89 20150325 012335 11.80 1.69 20150325 012336 10.51 2.69 20150325 012337 11.74 1.72 20150325 012338 10.81 2.71 20150325 012339 11.18 1.73 20150325 012340 11.18 2.74 20150325 012341 10.67 1.73 20150325 012342 11.61 2.76 20150325 012343 10.20 1.74 20150325 012344 12.09 2.79 20150325 012345 9.79 1.74 20150325 012346 12.09 2.79 20150325 012348 7.97 2.15 20150325 012349 12.62 2.81 20150325 012350 8.26 2.17 20150325 012351 12.43 2.80 20150325 012352 8.55 2.20 20150325 012353 12.25 2.79 20150325 012354 8.84 2.22 20150325 012355 12.10 2.78 20150325 012356 9.13 2.24 20150325 012357 11.96 2.76 20150325 012358 1.77 1.39 20150325 012400 1.39 1.40 20150325 012402 1.07 1.40 20150325 012404 0.87 1.41 20150325 012406 0.89 1.41 20150325 012408 1.10 1.41 20150325 012409 12.59 2.24 20150325 012411 12.26 2.22 20150325 012413 11.92 2.19 20150325 012415 11.58 2.16 20150325 012417 11.25 2.14 20150325 012419 0.89 1.13 20150325 012421 0.96 1.09 20150325 012423 8.08 0.94 20150325 012425 7.63 0.90 20150325 012427 7.18 0.86 20150325 012428 12.76 2.21 20150325 012429 13.50 0.77 20150325 012430 12.74 2.17 20150325 012431 13.48 0.89 20150325 012432 12.73 2.13 20150325 012433 13.45 1.01 20150325 012434 12.71 2.09 20150325 012435 13.42 1.14 20150325 012436 12.69 2.05 20150325 012438 6.30 2.15 20150325 012439 12.69 2.05 20150325 012440 6.18 2.14 20150325 012441 12.67 2.01 20150325 012442 5.90 2.13 20150325 012443 12.65 1.98 20150325 012444 5.63 2.12 20150325 012445 12.64 1.96 20150325 012446 5.35 2.12 20150325 012447 2.99 0.86 20150325 012448 7.53 1.70 20150325 012449 2.87 0.86 20150325 012450 8.34 1.74 20150325 012451 2.77 0.86 20150325 012452 7.80 1.77 20150325 012453 2.47 0.82 20150325 012454 7.62 1.80 20150325 012455 13.15 2.43 20150325 012457 13.01 2.39 20150325 012459 12.88 2.36 20150325 012501 12.75 2.32 20150325 012511 16.61 3.03 20150325 012512 10.91 1.77 20150325 012513 15.74 3.07 20150325 012514 10.89 1.78 20150325 012515 14.92 3.11 20150325 012516 10.87 1.80 20150325 012517 14.15 3.15 20150325 012518 10.85 1.81 20150325 012519 4.93 2.00 20150325 012520 10.85 1.81 20150325 012521 4.91 2.00 20150325 012522 10.83 1.83 20150325 012523 4.89 1.99 20150325 012524 10.99 1.86 20150325 012525 4.87 1.98 20150325 012526 4.88 0.72 20150325 012527 9.47 2.04 20150325 012529 5.44 0.74 20150325 012530 8.74 2.02 20150325 012531 6.02 0.76 20150325 012532 8.01 2.01 20150325 012533 6.61 0.78 20150325 012535 9.14 2.50 20150325 012537 9.13 2.49 20150325 012539 9.12 2.48 20150325 012548 10.50 2.51 20150325 012549 10.27 2.86 20150325 012550 10.20 2.57 20150325 012551 11.81 3.06 20150325 012552 10.71 2.76 20150325 012553 12.59 3.06 20150325 012554 10.71 2.76 20150325 012555 4.56 1.93 20150325 012556 10.88 2.79 20150325 012557 4.48 1.93 20150325 012558 11.06 2.82 20150325 012559 4.42 1.92 20150325 012600 11.24 2.85 20150325 012601 14.47 2.24 20150325 012602 3.22 0.34 20150325 012603 14.95 2.27 20150325 012605 15.41 2.28 20150325 012608 8.48 3.93 20150325 012610 8.70 3.99 20150325 012612 8.93 4.05 20150325 012620 12.03 3.30 20150325 012621 18.69 4.02 20150325 012622 12.22 3.34 20150325 012623 18.08 4.11 20150325 012624 12.42 3.38 20150325 012625 3.47 1.89 20150325 012626 12.42 3.38 20150325 012627 3.07 1.90 20150325 012628 12.12 3.38 20150325 012629 2.69 1.92 20150325 012630 11.82 3.38 20150325 012631 14.87 2.45 20150325 012633 19.44 2.51 20150325 012635 20.93 2.50 20150325 012636 12.48 5.01 20150325 012638 12.54 5.06 20150325 012640 12.62 5.12 20150325 012647 11.61 3.54 20150325 012648 6.56 3.04 20150325 012649 11.73 3.57 20150325 012650 6.94 2.98 20150325 012651 12.17 3.59 20150325 012652 2.15 2.10 20150325 012653 12.17 3.59 20150325 012654 2.02 2.12 20150325 012655 12.89 3.61 20150325 012656 1.92 2.15 20150325 012658 2.32 2.96 20150325 012700 2.78 2.98 20150325 012703 12.63 5.62 20150325 012705 12.65 5.65 20150325 012713 12.49 3.79 20150325 012714 10.36 2.48 20150325 012715 12.62 3.79 20150325 012716 10.88 2.49 20150325 012717 12.75 3.79 20150325 012718 2.92 2.26 20150325 012719 12.74 3.79 20150325 012720 2.72 2.26 20150325 012721 12.42 3.79 20150325 012722 8.18 3.07 20150325 012724 7.00 3.05 20150325 012726 5.84 3.02 20150325 012727 14.55 5.93 20150325 012729 14.56 5.98 20150325 012736 10.92 3.78 20150325 012737 16.69 3.54 20150325 012738 10.90 3.78 20150325 012739 17.18 3.72 20150325 012740 10.90 3.78 20150325 012741 0.68 2.32 20150325 012742 11.07 3.78 20150325 012743 0.74 2.35 20150325 012745 6.83 2.76 20150325 012747 7.77 2.73 20150325 012750 16.42 6.08 20150325 012752 16.40 6.09 20150325 012757 12.80 4.12 20150325 012758 17.31 4.80 20150325 012759 13.20 4.15 20150325 012801 17.43 4.92 20150325 012802 13.20 4.15 20150325 012803 2.85 2.53 20150325 012804 13.46 4.16 20150325 012805 2.60 2.54 20150325 012807 6.98 2.94 20150325 012809 7.61 2.91 20150325 012810 16.76 6.37 20150325 012812 16.90 6.43 20150325 012817 15.54 4.30 20150325 012818 20.33 5.32 20150325 012819 15.90 4.33 20150325 012820 20.83 5.37 20150325 012821 15.90 4.33 20150325 012822 1.67 2.66 20150325 012823 16.25 4.36 20150325 012824 1.63 2.66 20150325 012826 7.38 3.04 20150325 012829 17.20 6.54 20150325 012831 17.28 6.56 20150325 012836 17.26 4.82 20150325 012837 21.50 5.27 20150325 012838 17.48 4.83 20150325 012839 2.08 2.77 20150325 012840 17.48 4.83 20150325 012841 2.17 2.77 20150325 012842 17.70 4.83 20150325 012843 10.27 2.94 20150325 012845 10.32 2.90 20150325 012846 15.84 6.46 20150325 012848 15.68 6.42 20150325 012854 18.94 4.99 20150325 012855 23.31 4.90 20150325 012856 18.79 4.99 20150325 012857 1.26 2.77 20150325 012858 18.78 4.99 20150325 012859 1.75 2.86 20150325 012901 7.73 3.10 20150325 012903 9.39 3.06 20150325 012904 16.23 5.38 20150325 012906 16.11 5.40 20150325 012910 24.29 4.49 20150325 012911 15.79 4.98 20150325 012912 24.39 4.46 20150325 012913 15.79 4.98 20150325 012914 1.03 2.85 20150325 012915 15.65 5.00 20150325 012916 6.54 2.63 20150325 012918 8.01 2.67 20150325 012919 12.94 4.85 20150325 012921 12.52 4.75 20150325 012925 25.78 4.29 20150325 012926 17.69 4.92 20150325 012927 26.08 4.26 20150325 012928 17.69 4.92 20150325 012929 2.27 2.74 20150325 012930 17.97 4.92 20150325 012931 34.39 2.74 20150325 012933 32.72 2.76 20150325 012940 22.32 4.59 20150325 012942 18.06 5.03 20150325 012943 22.95 4.46 20150325 012944 18.06 5.03 20150325 012945 4.55 2.89 20150325 012947 23.66 3.41 20150325 012955 17.57 4.95 20150325 012956 32.26 3.64 20150325 012957 17.57 4.95 20150325 012958 6.20 2.79 20150325 012959 17.54 4.92 20150325 013000 19.69 3.58 20150325 013002 19.82 3.47 20150325 013008 16.52 4.55 20150325 013009 33.93 4.31 20150325 013010 16.77 4.52 20150325 013011 7.56 2.93 20150325 013012 16.77 4.52 20150325 013013 18.33 3.18 20150325 013015 18.56 3.10 20150325 013021 15.41 4.30 20150325 013022 25.20 4.35 20150325 013023 15.41 4.30 20150325 013024 7.32 2.89 20150325 013025 15.03 4.21 20150325 013026 20.02 2.90 20150325 013034 19.66 4.52 20150325 013035 12.48 3.68 20150325 013036 7.50 2.96 20150325 013037 12.48 3.68 20150325 013038 7.64 2.96 20150325 013040 14.05 3.05 20150325 013046 11.54 3.50 20150325 013047 14.94 3.87 20150325 013048 11.54 3.50 20150325 013049 8.78 2.92 20150325 013051 12.83 3.17 20150325 013057 12.22 3.10 20150325 013058 16.91 3.45 20150325 013059 12.22 3.10 20150325 013100 10.37 2.83 20150325 013102 8.83 3.11 20150325 013108 14.84 2.53 20150325 013109 2.50 3.34 20150325 013110 14.84 2.53 20150325 013111 13.85 3.01 20150325 013113 6.50 2.91 20150325 013118 7.39 3.11 20150325 013119 15.59 2.11 20150325 013120 15.30 2.96 20150325 013121 15.59 2.11 20150325 013123 7.12 2.75 20150325 013129 16.93 1.88 20150325 013130 6.04 2.02 20150325 013131 16.93 1.88 20150325 013132 17.36 3.21 20150325 013134 8.89 2.59 20150325 013135 10.38 2.66 20150325 013139 11.39 1.37 20150325 013140 16.53 1.62 20150325 013141 16.35 3.29 20150325 013142 16.53 1.62 20150325 013143 7.34 2.59 20150325 013146 12.41 2.94 20150325 013149 13.78 1.26 20150325 013150 10.67 1.11 20150325 013151 13.78 1.26 20150325 013152 15.12 3.10 20150325 013155 15.06 2.84 20150325 013158 11.59 1.86 20150325 013159 6.08 1.99 20150325 013200 11.59 1.86 20150325 013203 8.67 2.74 20150325 013204 16.41 2.91 20150325 013207 12.62 2.03 20150325 013208 2.67 2.86 20150325 013209 12.62 2.03 20150325 013214 15.47 2.93 20150325 013217 13.31 2.12 20150325 013218 16.47 3.77 20150325 013219 13.31 2.12 20150325 013220 14.36 2.90 20150325 013223 17.29 2.53 20150325 013225 20.66 5.53 20150325 013226 15.69 2.25 20150325 013228 15.69 2.25 20150325 013229 14.49 2.85 20150325 013230 16.98 2.42 20150325 013234 20.43 5.51 20150325 013235 13.21 1.92 20150325 013238 15.28 2.80 20150325 013242 10.99 1.64 20150325 013244 7.43 2.20 20150325 013245 9.58 2.91 20150325 013250 14.43 3.88 20150325 013251 9.19 2.47 20150325 013257 15.16 3.39 20150325 013258 12.21 2.61 20150325 013301 11.58 2.63 20150325 013306 13.37 2.67 20150325 013308 12.92 2.85 20150325 013309 9.86 2.98 20150325 013313 13.60 2.72 20150325 013315 13.60 2.72 20150325 013316 12.41 2.92 20150325 013320 14.81 2.70 20150325 013321 14.52 2.49 20150325 013322 14.81 2.70 20150325 013323 16.90 2.87 20150325 013327 15.97 2.60 20150325 013328 14.35 2.32 20150325 013329 16.14 2.48 20150325 013330 19.21 2.96 20150325 013334 15.58 2.37 20150325 013336 15.58 2.37 20150325 013337 20.63 2.97 20150325 013341 14.45 2.31 20150325 013344 18.74 2.97 20150325 013347 9.89 1.44 20150325 013348 12.99 2.28 20150325 013355 9.84 0.94 20150325 013356 16.53 3.14 20150325 013357 14.68 3.10 20150325 013401 18.95 3.33 20150325 013404 14.07 3.07 20150325 013407 9.03 0.98 20150325 013408 18.93 3.38 20150325 013413 19.01 3.49 20150325 013415 19.01 3.49 20150325 013416 14.22 3.27 20150325 013419 7.30 1.01 20150325 013420 19.81 3.62 20150325 013421 14.06 3.29 20150325 013425 21.43 3.82 20150325 013431 5.74 1.08 20150325 013432 10.52 3.85 20150325 013433 14.28 3.52 20150325 013434 5.84 0.69 20150325 013436 4.45 1.04 20150325 013437 7.98 4.04 20150325 013438 14.57 3.55 20150325 013442 7.38 4.35 20150325 013448 8.98 4.57 20150325 013453 3.29 4.75 20150325 013454 2.06 1.10 20150325 013455 3.29 4.75 20150325 013456 17.03 3.81 20150325 013457 6.69 0.34 20150325 013459 1.71 1.08 20150325 013500 3.87 4.98 20150325 013501 16.81 3.90 20150325 013502 7.83 0.40 20150325 013504 2.30 1.07 20150325 013505 5.78 5.20 20150325 013506 16.60 3.93 20150325 013509 2.25 1.00 20150325 013510 10.11 5.26 20150325 013511 16.65 4.00 20150325 013514 1.50 0.99 20150325 013515 11.23 5.46 20150325 013516 16.52 3.99 20150325 013517 17.22 0.34 20150325 013519 1.29 0.96 20150325 013520 11.69 5.70 20150325 013521 16.39 3.98 20150325 013522 15.93 0.37 20150325 013524 1.36 0.91 20150325 013525 12.39 5.75 20150325 013526 15.96 4.14 20150325 013528 13.14 5.99 20150325 013533 14.21 6.33 20150325 013539 15.57 6.66 20150325 013541 13.18 0.06 20150325 013543 1.95 0.60 20150325 013544 14.72 6.43 20150325 013545 15.67 4.19 20150325 013546 15.99 0.34 20150325 013548 2.30 0.70 20150325 013549 13.26 6.66 20150325 013552 11.98 6.88 20150325 013557 11.43 7.00 20150325 013558 15.90 4.31 20150325 013601 5.96 1.11 20150325 013602 6.83 6.58 20150325 013605 6.38 6.79 20150325 013609 6.03 1.06 20150325 013610 6.80 6.89 20150325 013611 15.28 4.22 20150325 013613 7.32 6.78 20150325 013618 7.77 6.27 20150325 013619 15.11 4.20 20150325 013627 7.70 6.07 20150325 013628 14.32 4.24 20150325 013630 3.38 5.64 20150325 013634 1.17 0.95 20150325 013635 1.72 5.54 20150325 013636 12.53 4.02 20150325 013638 1.91 5.23 20150325 013642 0.82 0.89 20150325 013646 9.00 4.77 20150325 013647 11.31 3.51 20150325 013649 11.85 4.40 20150325 013653 0.60 0.87 20150325 013657 12.21 3.86 20150325 013658 11.60 3.60 20150325 013700 15.05 3.05 20150325 013707 3.43 0.81 20150325 013708 15.00 2.53 20150325 013711 15.01 2.27 20150325 013712 10.85 3.07 20150325 013714 13.60 1.41 20150325 013715 9.37 2.76 20150325 013718 13.41 1.17 20150325 013725 5.54 0.80 20150325 013728 6.09 0.83 20150325 013729 11.56 0.39 20150325 013732 11.16 0.28 20150325 013735 10.76 0.18 20150325 013736 13.84 2.64 20150325 013738 11.03 0.26 20150325 013739 14.15 2.64 20150325 013741 10.85 0.47 20150325 013742 12.50 2.74 20150325 013744 11.09 0.61 20150325 013745 12.85 2.78 20150325 013747 11.34 0.75 20150325 013748 13.20 2.82 20150325 013750 11.01 0.86 20150325 013751 13.10 2.86 20150325 013753 10.69 0.98 20150325 013754 2.93 3.07 20150325 013756 10.32 1.13 20150325 013757 2.92 3.10 20150325 013759 10.36 1.22 20150325 013800 2.92 3.14 20150325 013802 10.39 1.32 20150325 013803 2.94 3.18 20150325 013805 9.08 1.26 20150325 013806 8.01 3.29 20150325 013809 7.70 1.24 20150325 013810 7.85 3.30 20150325 013812 6.67 1.18 20150325 013815 5.65 1.11 20150325 015124 3.67 2.26 20150325 015125 10.51 -0.55 20150325 015127 3.14 2.25 20150325 015128 12.62 1.86 20150325 015129 8.70 2.72 20150325 015136 8.65 0.03 20150325 015138 4.39 2.27 20150325 015139 13.91 2.32 20150325 015140 10.86 3.31 20150325 015142 14.11 2.17 20150325 015147 7.26 2.26 20150325 015148 10.14 0.23 20150325 015151 14.27 1.93 20150325 015152 10.02 3.51 20150325 015153 9.10 1.04 20150325 015156 14.23 0.84 20150325 015159 14.02 2.19 20150325 015200 11.71 3.89 20150325 015201 9.37 0.88 20150325 015204 21.70 1.59 20150325 015207 13.21 1.70 20150325 015208 13.36 3.87 20150325 015209 12.05 0.90 20150325 015211 33.19 2.15 20150325 015212 27.06 1.95 20150325 015217 11.88 0.88 20150325 015219 24.29 2.09 20150325 015221 11.34 4.03 20150325 015223 8.11 2.04 20150325 015301 34.03 1.62 20150325 015302 7.05 1.63 20150325 015305 6.43 1.32 20150325 015310 7.94 1.17 20150325 015315 15.70 1.63 20150325 015324 6.45 1.16 20150325 015326 38.06 1.27 20150325 015328 15.75 1.25 20150325 015329 14.40 4.59 20150325 015330 6.98 1.25 20150325 015332 31.47 0.85 20150325 015333 11.03 1.99 20150325 015334 16.85 3.65 20150325 015335 6.56 1.10 20150325 015337 79.73 2.00 20150325 015338 10.31 1.95 20150325 015339 16.65 3.64 20150325 015340 6.90 1.20 20150325 015343 9.74 1.88 20150325 015345 8.25 5.27 20150325 015348 9.78 1.53 20150325 015350 7.56 5.14 20150325 015351 16.70 3.73 20150325 015352 7.16 1.26 20150325 015355 10.82 2.34 20150325 015356 17.12 3.62 20150325 015357 8.17 1.34 20150325 015359 60.12 1.38 20150325 015400 10.35 1.93 20150325 015402 8.51 5.75 20150325 015405 10.21 1.58 20150325 015406 66.43 2.00 20150325 015407 10.21 1.58 20150325 015408 17.01 3.71 20150325 015409 10.26 1.70 20150325 015411 15.94 1.37 20150325 015412 7.27 2.40 20150325 015414 20.39 4.81 20150325 015418 7.96 2.03 20150325 015419 14.09 2.08 20150325 015420 7.96 2.03 20150325 015421 18.19 0.88 20150325 015422 13.50 1.94 20150325 015425 7.41 1.73 20150325 015427 9.69 4.33 20150325 015429 13.77 2.03 20150325 015431 12.73 3.08 20150325 015432 3.77 2.19 20150325 015433 17.94 -1.14 20150325 015437 2.77 1.91 20150325 015438 10.82 3.16 20150325 015439 2.77 1.91 20150325 015440 17.23 -0.79 20150325 015441 13.29 2.56 20150325 015444 1.65 1.66 20150325 015446 12.35 2.76 20150325 015447 16.47 -0.34 20150325 015448 14.52 2.83 20150325 015451 2.41 1.24 20150325 015454 9.90 0.58 20150325 015455 13.87 2.36 20150325 015457 18.11 3.41 20150325 015458 6.61 1.07 20150325 015500 15.54 2.69 20150325 015501 8.61 1.11 20150325 015502 16.65 2.56 20150325 015504 17.18 3.44 20150325 015505 7.96 0.62 20150325 015507 12.46 2.83 20150325 015509 7.57 1.67 20150325 015510 19.91 2.86 20150325 015516 10.79 2.81 20150325 015517 21.22 3.11 20150325 015520 4.57 0.65 20150325 015522 4.57 0.65 20150325 015523 14.11 3.28 20150325 015524 21.09 3.43 20150325 015527 4.63 0.85 20150325 015528 11.95 3.43 20150325 015529 4.63 0.85 20150325 015530 21.19 3.17 20150325 015531 10.42 2.56 20150325 015533 19.82 3.94 20150325 015535 10.54 3.49 20150325 015536 10.06 1.23 20150325 015538 4.16 2.79 20150325 015539 30.96 2.32 20150325 015540 17.37 4.35 20150325 015543 8.34 1.92 20150325 015544 9.70 3.16 20150325 015545 8.34 1.92 20150325 015546 30.28 1.89 20150325 015547 3.01 2.82 20150325 015551 8.84 3.17 20150325 015552 8.73 2.28 20150325 015554 6.08 2.78 20150325 015555 14.23 1.19 20150325 015556 16.64 4.50 20150325 015600 10.48 2.50 20150325 015601 9.76 3.15 20150325 015602 9.84 2.65 20150325 015606 15.38 4.01 20150325 015609 9.00 2.78 20150325 015610 9.93 2.94 20150325 015611 9.00 2.78 20150325 015612 13.68 1.55 20150325 015615 12.89 2.52 20150325 015618 3.71 2.71 20150325 015620 3.71 2.71 20150325 015621 16.25 1.26 20150325 015624 17.08 1.48 20150325 015627 11.12 2.96 20150325 015628 21.58 2.80 20150325 015629 11.12 2.96 20150325 015630 13.17 1.96 20150325 015633 12.22 0.69 20150325 015636 13.74 2.90 20150325 015637 20.89 2.77 20150325 015638 13.74 2.90 20150325 015641 13.23 1.64 20150325 015642 13.48 0.17 20150325 015646 18.36 2.67 20150325 015647 14.90 2.90 20150325 015651 17.73 1.75 20150325 015652 24.21 1.22 20150325 015657 15.50 3.35 20150325 015659 15.50 3.35 20150325 015700 13.03 2.00 20150325 015702 13.42 2.04 20150325 015703 62.32 0.57 20150325 015708 17.24 3.23 20150325 015710 17.23 3.23 20150325 015711 14.86 2.19 20150325 015714 45.53 2.15 20150325 015717 18.14 2.97 20150325 015719 18.14 2.97 20150325 015721 12.91 3.11 20150325 015722 11.84 2.88 20150325 015725 11.51 0.36 20150325 015728 13.63 3.13 20150325 015730 13.63 3.13 20150325 015732 14.89 3.20 20150325 015733 11.03 2.88 20150325 015736 16.92 1.91 20150325 015742 27.44 3.49 20150325 015744 27.44 3.49 20150325 015745 12.66 3.03 20150325 015748 21.24 3.13 20150325 015753 37.74 3.85 20150325 015755 37.74 3.85 20150325 015758 9.84 3.94 20150325 015801 22.94 1.15 20150325 015804 26.64 3.43 20150325 015806 24.01 3.36 20150325 015808 24.01 3.36 20150325 015811 12.70 3.98 20150325 015812 26.34 2.14 20150325 015814 27.20 2.21 20150325 015817 17.62 3.30 20150325 015819 14.69 3.12 20150325 015821 14.69 3.12 20150325 015824 13.80 4.41 20150325 015825 26.83 0.75 20150325 015826 14.43 0.55 20150325 015827 24.69 0.83 20150325 015833 13.18 3.14 20150325 015835 13.18 3.14 20150325 015838 15.54 4.99 20150325 015840 12.14 0.06 20150325 015841 17.61 1.28 20150325 015842 12.25 -0.02 20150325 015846 13.87 3.03 20150325 015848 13.87 3.03 20150325 015850 15.11 2.91 20150325 015851 14.49 5.06 20150325 015853 15.00 5.01 20150325 015854 18.38 1.68 20150325 015855 9.28 -0.04 20150325 015856 18.32 1.61 20150325 015901 13.58 2.81 20150325 015903 13.58 2.81 20150325 015905 13.54 2.79 20150325 015906 16.35 4.95 20150325 015908 16.90 5.02 20150325 015909 13.05 0.71 20150325 015910 13.45 0.21 20150325 015911 13.19 0.61 20150325 015916 13.66 2.53 20150325 015918 13.25 2.51 20150325 015920 13.25 2.51 20150325 015924 11.67 5.56 20150325 015926 12.22 0.20 20150325 015927 14.24 1.45 20150325 015928 11.59 0.16 20150325 015929 13.49 1.46 20150325 015934 9.24 1.98 20150325 015936 9.24 1.98 20150325 015938 8.79 1.92 20150325 015941 16.91 6.07 20150325 015943 12.21 0.33 20150325 015944 9.02 0.95 20150325 015945 11.62 0.31 20150325 015946 9.29 0.98 20150325 015951 9.43 1.77 20150325 015953 9.44 1.81 20150325 015955 9.44 1.81 20150325 015958 14.61 6.22 20150325 020000 15.24 6.18 20150325 020001 12.97 -2.91 20150325 020002 9.80 0.30 20150325 020003 13.80 -2.89 20150325 020004 11.00 0.30 20150325 020008 13.14 2.05 20150325 020010 13.43 2.07 20150325 020013 13.43 2.07 20150325 020014 32.53 0.95 20150325 020015 13.41 2.06 20150325 020016 27.34 0.88 20150325 020018 13.79 6.08 20150325 020020 14.59 6.12 20150325 020021 14.61 -2.71 20150325 020022 10.27 0.35 20150325 020023 14.53 -2.69 20150325 020024 9.38 0.29 20150325 020030 11.82 2.13 20150325 020032 12.65 1.93 20150325 020033 3.96 0.52 20150325 020034 12.65 1.93 20150325 020035 3.66 0.54 20150325 020036 12.33 1.93 20150325 020037 14.20 5.90 20150325 020039 14.54 5.86 20150325 020041 15.16 5.81 20150325 020042 52.18 0.11 20150325 020043 4.74 0.24 20150325 020044 51.99 0.18 20150325 020045 4.51 0.25 20150325 020051 11.38 1.92 20150325 020053 11.30 1.92 20150325 020055 11.30 1.92 20150325 020057 10.86 1.92 20150325 020058 0.65 0.73 20150325 020100 16.26 5.71 20150325 020103 16.88 5.66 20150325 020105 7.93 0.35 20150325 020106 24.51 0.08 20150325 020107 7.59 0.37 20150325 020108 23.35 0.03 20150325 020115 9.17 1.95 20150325 020117 9.32 1.96 20150325 020119 9.32 1.96 20150325 020120 1.28 1.53 20150325 020121 9.49 1.96 20150325 020122 1.20 1.55 20150325 020123 9.68 1.97 20150325 020124 20.81 4.34 20150325 020126 21.02 4.24 20150325 020128 21.39 4.10 20150325 020129 15.31 1.31 20150325 020130 5.96 1.03 20150325 020131 13.53 1.43 20150325 020132 5.54 1.06 20150325 020133 12.07 1.55 20150325 020140 11.99 2.20 20150325 020142 12.61 2.20 20150325 020144 12.61 2.20 20150325 020145 9.53 1.98 20150325 020146 13.22 2.21 20150325 020147 10.46 2.04 20150325 020148 9.02 2.22 20150325 020149 10.44 2.01 20150325 020151 12.37 0.86 20150325 020154 12.54 0.70 20150325 020156 10.86 1.38 20150325 020157 26.22 0.56 20150325 020158 11.86 1.44 20150325 020159 23.13 0.36 20150325 020200 11.69 1.44 20150325 020201 20.84 0.36 20150325 020208 9.57 2.07 20150325 020210 9.18 2.07 20150325 020212 8.80 2.08 20150325 020214 8.80 2.08 20150325 020215 8.17 2.24 20150325 020216 8.42 2.08 20150325 020217 7.78 2.22 20150325 020218 8.05 2.09 20150325 020219 7.40 2.19 20150325 020220 10.47 -0.14 20150325 020221 7.26 -0.40 20150325 020223 6.48 -0.35 20150325 020225 6.09 -0.30 20150325 020226 7.20 0.88 20150325 020227 5.45 1.57 20150325 020228 7.39 0.98 20150325 020229 9.91 1.13 20150325 020230 9.44 1.41 20150325 020231 10.21 1.00 20150325 020239 5.69 2.14 20150325 020241 5.28 2.18 20150325 020244 4.86 2.22 20150325 020246 4.45 2.27 20150325 020247 7.24 2.05 20150325 020248 4.45 2.27 20150325 020249 7.24 1.97 20150325 020250 4.05 2.31 20150325 020251 7.26 1.90 20150325 020252 3.64 2.35 20150325 020253 6.77 1.85 20150325 020255 3.89 0.32 20150325 020257 3.13 0.29 20150325 020259 2.43 0.26 20150325 020301 8.90 0.29 20150325 020302 9.23 1.90 20150325 020303 8.69 0.24 20150325 020304 9.11 1.90 20150325 020305 8.49 0.18 20150325 020306 8.99 1.91 20150325 020307 8.29 0.13 20150325 020317 3.53 2.32 20150325 020319 3.66 2.28 20150325 020321 3.84 2.25 20150325 020323 3.54 2.25 20150325 020324 6.72 0.56 20150325 020325 3.54 2.25 20150325 020326 5.62 0.51 20150325 020327 3.24 2.25 20150325 020328 4.63 0.46 20150325 020329 2.96 2.25 20150325 020330 3.81 0.41 20150325 020331 2.69 2.25 20150325 020332 35.33 1.73 20150325 020333 32.80 0.72 20150325 020335 31.74 1.73 20150325 020337 28.23 1.73 20150325 020339 24.83 1.72 20150325 020341 7.35 0.21 20150325 020342 11.67 2.06 20150325 020343 6.94 0.29 20150325 020344 12.43 2.07 20150325 020345 6.61 0.40 20150325 020346 12.65 2.08 20150325 020347 6.35 0.52 20150325 020348 12.89 2.09 20150325 020349 6.17 0.64 20150325 020359 6.03 2.41 20150325 020401 5.80 2.44 20150325 020403 5.59 2.48 20150325 020405 5.39 2.48 20150325 020407 5.20 2.48 20150325 020409 5.20 2.48 20150325 020410 11.12 0.97 20150325 020411 5.02 2.49 20150325 020412 12.36 0.96 20150325 020413 4.87 2.49 20150325 020414 13.61 0.95 20150325 020415 4.74 2.49 20150325 020416 12.86 0.90 20150325 020417 5.12 2.46 20150325 020418 12.14 0.85 20150325 020420 7.66 1.78 20150325 020422 7.52 1.79 20150325 020424 7.38 1.79 20150325 020427 7.23 1.80 20150325 020428 4.50 1.40 20150325 020429 7.08 1.80 20150325 020430 11.91 2.30 20150325 020431 8.57 2.11 20150325 020432 11.24 2.31 20150325 020433 9.78 2.21 20150325 020434 10.57 2.33 20150325 020435 10.99 2.31 20150325 020436 9.91 2.34 20150325 020437 11.58 2.30 20150325 020438 9.61 2.31 20150325 020439 12.16 2.29 20150325 020440 9.30 2.29 20150325 020441 12.75 2.29 20150325 020453 7.74 2.57 20150325 020455 7.75 2.61 20150325 020457 7.51 2.61 20150325 020459 7.28 2.61 20150325 020501 7.07 2.62 20150325 020503 6.86 2.62 20150325 020505 6.67 2.62 20150325 020506 7.61 1.23 20150325 020507 6.67 2.62 20150325 020508 7.79 1.19 20150325 020509 6.86 2.62 20150325 020510 7.99 1.16 20150325 020511 7.06 2.62 20150325 020512 8.23 1.12 20150325 020513 7.27 2.63 20150325 020514 8.49 1.09 20150325 020516 7.50 2.63 20150325 020517 8.77 1.05 20150325 020518 7.73 2.63 20150325 020519 8.97 1.05 20150325 020520 2.73 1.94 20150325 020521 4.54 1.87 20150325 020522 2.44 1.94 20150325 020523 4.19 1.92 20150325 020524 2.16 1.95 20150325 020525 3.88 1.96 20150325 020526 1.88 1.95 20150325 020527 3.60 2.00 20150325 020528 1.59 1.95 20150325 020529 3.40 2.00 20150325 020530 1.62 1.91 20150325 020531 3.24 2.01 20150325 020532 1.66 1.88 20150325 020533 4.44 1.95 20150325 020534 0.40 1.77 20150325 020535 11.96 3.28 20150325 020536 8.78 2.63 20150325 020537 11.72 3.30 20150325 020538 8.97 2.61 20150325 020539 12.09 3.31 20150325 020540 8.94 2.62 20150325 020541 12.46 3.33 20150325 020542 8.96 2.62 20150325 020543 12.83 3.35 20150325 020544 9.04 2.63 20150325 020545 13.21 3.36 20150325 020546 9.17 2.63 20150325 020547 13.58 3.38 20150325 020548 9.35 2.64 20150325 020549 12.83 3.28 20150325 020550 5.88 0.95 20150325 020552 5.56 0.91 20150325 020554 5.24 0.88 20150325 020556 4.92 0.84 20150325 020558 4.61 0.81 20150325 020600 4.98 0.81 20150325 020602 5.37 0.81 20150325 020604 5.76 0.80 20150325 020607 6.16 0.80 20150325 020610 12.77 2.52 20150325 020612 12.98 2.52 20150325 020614 13.20 2.53 20150325 020616 13.42 2.53 20150325 020618 13.65 2.53 20150325 020620 13.65 2.53 20150325 020622 13.64 2.53 20150325 020624 14.07 2.60 20150325 020626 13.78 2.56 20150325 020628 13.78 2.56 20150325 020629 12.38 0.90 20150325 020630 13.49 2.52 20150325 020631 11.79 0.89 20150325 020632 13.72 2.51 20150325 020633 11.21 0.87 20150325 020634 13.98 2.51 20150325 020635 10.64 0.85 20150325 020636 14.26 2.50 20150325 020637 10.08 0.84 20150325 020638 14.55 2.50 20150325 020639 9.53 0.82 20150325 020640 14.86 2.49 20150325 020641 10.01 0.88 20150325 020642 15.46 2.47 20150325 020643 10.50 0.93 20150325 020644 16.06 2.46 20150325 020645 11.00 0.98 20150325 020646 16.65 2.44 20150325 020647 11.49 1.04 20150325 020648 17.25 2.43 20150325 020649 11.99 1.09 20150325 020650 17.85 2.41 20150325 020651 9.30 1.90 20150325 020652 4.30 1.76 20150325 020653 9.29 1.90 20150325 020654 4.38 1.76 20150325 020655 9.28 1.90 20150325 020656 4.48 1.76 20150325 020658 9.26 1.89 20150325 020659 4.61 1.77 20150325 020700 9.25 1.89 20150325 020701 4.76 1.77 20150325 020702 9.30 1.86 20150325 020703 4.61 1.77 20150325 020704 9.35 1.82 20150325 020705 4.52 1.78 20150325 020706 9.41 1.78 20150325 020707 4.49 1.78 20150325 020708 9.46 1.75 20150325 020709 4.51 1.78 20150325 020710 9.51 1.71 20150325 020711 4.60 1.78 20150325 020712 9.20 1.71 20150325 020713 5.32 1.79 20150325 020714 8.88 1.72 20150325 020715 6.14 1.79 20150325 020716 8.99 1.89 20150325 020717 6.14 1.79 20150325 020718 12.62 2.41 20150325 020719 9.45 2.65 20150325 020720 12.58 2.41 20150325 020721 9.31 2.66 20150325 020722 12.80 2.40 20150325 020723 9.12 2.66 20150325 020724 13.02 2.39 20150325 020725 8.96 2.67 20150325 020726 13.26 2.38 20150325 020727 8.82 2.67 20150325 020728 13.50 2.37 20150325 020729 8.70 2.67 20150325 020730 13.75 2.35 20150325 020731 8.61 2.68 20150325 020732 13.81 2.34 20150325 020733 8.21 2.68 20150325 020734 13.90 2.33 20150325 020735 7.87 2.68 20150325 020736 14.01 2.31 20150325 020737 7.58 2.68 20150325 020738 14.14 2.30 20150325 020739 7.36 2.69 20150325 020740 14.29 2.29 20150325 020741 7.22 2.69 20150325 020742 14.47 2.24 20150325 020743 7.69 2.65 20150325 020744 14.64 2.19 20150325 020745 8.17 2.62 20150325 020746 14.83 2.14 20150325 020748 8.65 2.58 20150325 020749 15.01 2.09 20150325 020750 9.12 2.55 20150325 020751 15.21 2.05 20150325 020752 11.17 0.85 20150325 020754 10.93 0.83 20150325 020756 10.68 0.80 20150325 020758 10.44 0.78 20150325 020800 10.21 0.76 20150325 020802 9.97 0.73 20150325 020804 9.13 0.75 20150325 020806 8.30 0.76 20150325 020808 8.61 1.09 20150325 020809 9.13 0.79 20150325 020810 7.77 1.06 20150325 020811 9.21 0.80 20150325 020812 6.92 1.03 20150325 020813 9.30 0.81 20150325 020814 4.92 1.00 20150325 020815 9.40 0.82 20150325 020816 2.95 0.97 20150325 020817 9.50 0.84 20150325 020818 1.22 0.94 20150325 020819 9.60 0.85 20150325 020820 1.57 0.91 20150325 020821 9.70 0.86 20150325 020822 3.42 0.88 20150325 020823 9.63 0.87 20150325 020824 3.21 0.82 20150325 020825 9.58 0.88 20150325 020826 3.00 0.75 20150325 020827 9.54 0.88 20150325 020828 2.79 0.69 20150325 020829 9.52 0.89 20150325 020830 2.58 0.62 20150325 020831 9.51 0.90 20150325 020832 2.38 0.55 20150325 020833 9.22 0.91 20150325 020834 2.51 0.51 20150325 020835 8.94 0.92 20150325 020836 2.65 0.47 20150325 020837 8.69 0.92 20150325 020839 2.79 0.44 20150325 020840 8.45 0.93 20150325 020842 10.00 2.23 20150325 020844 9.92 2.27 20150325 020846 9.85 2.31 20150325 020848 9.80 2.35 20150325 020850 9.76 2.40 20150325 020852 9.75 2.44 20150325 020854 9.69 2.44 20150325 020856 9.63 2.45 20150325 020858 9.58 2.45 20150325 020900 9.53 2.45 20150325 020902 9.48 2.46 20150325 020904 9.32 2.47 20150325 020906 9.38 2.48 20150325 020908 9.45 2.48 20150325 020910 9.52 2.49 20150325 020912 9.60 2.50 20150325 020914 9.14 2.50 20150325 020916 8.71 2.51 20150325 020918 8.28 2.51 20150325 020920 7.88 2.52 20150325 020922 7.49 2.53 20150325 020924 7.51 2.53 20150325 020926 7.55 2.54 20150325 020929 7.61 2.54 20150325 020931 7.70 2.55 20150325 020933 7.81 2.56 20150325 020935 7.83 2.56 20150325 020937 7.84 2.57 20150325 020939 7.86 2.58 20150325 020941 7.88 2.59 20150325 020943 7.89 2.60 20150325 020945 8.20 2.60 20150325 020947 8.50 2.61 20150325 020949 8.81 2.62 20150325 020951 9.12 2.63 20150325 020953 9.42 2.64 20150325 020955 9.71 2.64 20150325 020957 9.99 2.65 20150325 020959 8.87 2.68 20150325 021001 7.38 2.69 20150325 021003 6.92 2.70 20150325 021005 6.95 2.70 20150325 021007 7.01 2.70 20150325 021009 7.10 2.71 20150325 021011 7.20 2.71 20150325 021013 7.33 2.72 20150325 021015 7.72 2.72 20150325 021017 8.11 2.72 20150325 021020 8.51 2.73 20150325 021022 8.90 2.73 20150325 021024 9.29 2.74 20150325 021026 8.97 2.74 20150325 021028 8.65 2.74 20150325 021030 8.34 2.74 20150325 021032 8.02 2.74 20150325 021034 7.72 2.75 20150325 021036 7.38 2.75 20150325 021038 7.04 2.75 20150325 021040 6.72 2.75 20150325 021042 6.40 2.75 20150325 021044 6.09 2.76 20150325 021046 5.78 2.76 20150325 021048 5.48 2.76 20150325 021050 5.20 2.76 20150325 021052 4.94 2.76 20150325 021054 4.70 2.77 20150325 021056 5.98 2.78 20150325 021058 5.46 2.78 20150325 021100 5.05 2.78 20150325 021102 4.76 2.78 20150325 021104 4.61 2.79 20150325 021106 4.66 2.79 20150325 021108 4.75 2.79 20150325 021111 4.88 2.79 20150325 021113 5.05 2.79 20150325 021115 5.25 2.79 20150325 021117 5.57 2.79 20150325 021119 5.94 2.79 20150325 021121 6.36 2.79 20150325 021123 6.81 2.79 20150325 021125 7.28 2.80 20150325 021127 7.28 2.80 20150325 021129 7.28 2.80 20150325 021131 7.28 2.80 20150325 021133 7.28 2.80 20150325 021135 7.27 2.81 20150325 021137 7.67 2.81 20150325 021139 8.07 2.81 20150325 021141 8.48 2.81 20150325 021143 8.90 2.81 20150325 021145 9.32 2.82 20150325 021147 9.49 2.82 20150325 021149 9.70 2.82 20150325 021151 9.96 2.82 20150325 021153 6.72 2.82 20150325 021155 6.74 2.83 20150325 021157 6.71 2.79 20150325 021159 6.68 2.75 20150325 021202 6.65 2.71 20150325 021204 6.63 2.67 20150325 021206 6.60 2.63 20150325 021208 6.71 2.63 20150325 021210 6.81 2.62 20150325 021212 6.92 2.62 20150325 021214 7.03 2.62 20150325 021216 7.14 2.62 20150325 021218 1.54 2.39 20150325 021219 10.41 2.19 20150325 021220 1.49 2.40 20150325 021221 10.40 2.18 20150325 021222 1.56 2.41 20150325 021223 10.40 2.18 20150325 021224 1.74 2.42 20150325 021225 10.39 2.18 20150325 021226 2.00 2.43 20150325 021227 10.39 2.17 20150325 021228 2.30 2.44 20150325 021229 10.38 2.17 20150325 021230 2.41 2.45 20150325 021231 10.16 2.16 20150325 021232 2.51 2.46 20150325 021233 9.96 2.16 20150325 021234 2.62 2.47 20150325 021235 9.79 2.16 20150325 021236 2.72 2.48 20150325 021237 9.65 2.15 20150325 021238 2.83 2.49 20150325 021239 9.54 2.15 20150325 021240 3.14 2.54 20150325 021241 9.35 2.11 20150325 021242 3.50 2.59 20150325 021243 9.17 2.07 20150325 021244 3.88 2.64 20150325 021245 9.01 2.03 20150325 021246 4.28 2.68 20150325 021247 8.86 1.99 20150325 021248 4.69 2.73 20150325 021249 8.67 1.96 20150325 021250 2.80 2.52 20150325 021252 8.81 1.96 20150325 021253 2.56 2.53 20150325 021254 9.04 1.96 20150325 021255 2.37 2.54 20150325 021256 9.36 1.95 20150325 021257 2.23 2.55 20150325 021258 9.74 1.95 20150325 021259 2.17 2.56 20150325 021300 10.19 1.95 20150325 021301 2.62 2.60 20150325 021302 10.19 1.91 20150325 021303 3.07 2.65 20150325 021304 10.18 1.87 20150325 021305 3.54 2.70 20150325 021306 10.18 1.83 20150325 021307 4.00 2.75 20150325 021308 10.17 1.78 20150325 021309 4.47 2.79 20150325 021310 10.17 1.74 20150325 021311 4.56 2.80 20150325 021312 10.17 1.78 20150325 021313 4.64 2.81 20150325 021314 10.17 1.81 20150325 021315 4.73 2.82 20150325 021316 10.16 1.84 20150325 021317 4.81 2.83 20150325 021318 10.16 1.88 20150325 021319 4.90 2.84 20150325 021320 10.16 1.91 20150325 021321 5.05 2.85 20150325 021322 9.80 1.87 20150325 021323 5.20 2.86 20150325 021324 9.45 1.82 20150325 021325 5.35 2.87 20150325 021326 9.12 1.78 20150325 021327 5.50 2.88 20150325 021328 8.80 1.74 20150325 021329 5.66 2.88 20150325 021330 8.49 1.69 20150325 021331 5.94 2.89 20150325 021332 8.46 1.73 20150325 021333 6.25 2.90 20150325 021334 8.42 1.76 20150325 021335 6.57 2.91 20150325 021336 8.38 1.79 20150325 021337 6.91 2.92 20150325 021338 8.35 1.83 20150325 021339 7.25 2.93 20150325 021340 8.31 1.86 20150325 021341 7.55 2.94 20150325 021343 8.37 1.85 20150325 021344 7.86 2.95 20150325 021345 8.43 1.85 20150325 021346 8.17 2.96 20150325 021347 6.69 1.75 20150325 021348 5.40 2.91 20150325 021349 6.80 1.71 20150325 021350 5.83 2.92 20150325 021353 6.87 1.66 20150325 021354 6.42 2.94 20150325 021355 6.81 1.65 20150325 021356 6.73 2.95 20150325 021357 6.76 1.64 20150325 021358 7.05 2.96 20150325 021359 6.71 1.64 20150325 021400 7.39 2.97 20150325 021401 6.65 1.63 20150325 021402 6.88 3.02 20150325 021403 6.74 1.63 20150325 021404 6.38 3.07 20150325 021406 5.90 3.12 20150325 021407 6.96 1.62 20150325 021408 5.43 3.17 20150325 021409 7.09 1.62 20150325 021410 4.99 3.22 20150325 021411 7.23 1.61 20150325 021412 4.74 3.31 20150325 021413 6.92 1.61 20150325 021414 4.52 3.40 20150325 021415 6.62 1.60 20150325 021416 4.31 3.48 20150325 021417 6.35 1.59 20150325 021418 4.14 3.57 20150325 021419 6.10 1.59 20150325 021420 4.00 3.66 20150325 021421 5.88 1.58 20150325 021422 3.47 3.67 20150325 021423 5.80 1.58 20150325 021424 3.16 3.67 20150325 021425 5.72 1.57 20150325 021426 3.12 3.68 20150325 021427 5.65 1.57 20150325 021428 3.38 3.69 20150325 021429 5.57 1.57 20150325 021430 3.87 3.70 20150325 021431 5.50 1.56 20150325 021433 4.00 3.70 20150325 021434 5.42 1.56 20150325 021435 4.12 3.71 20150325 021436 5.34 1.55 20150325 021437 4.25 3.71 20150325 021438 5.27 1.55 20150325 021439 4.37 3.71 20150325 021440 5.19 1.55 20150325 021441 4.50 3.72 20150325 021442 5.11 1.54 20150325 021443 1.79 3.50 20150325 021444 6.81 1.55 20150325 021445 1.76 3.51 20150325 021446 7.15 1.55 20150325 021447 2.11 3.51 20150325 021448 7.50 1.56 20150325 021449 2.70 3.52 20150325 021450 7.84 1.56 20150325 021451 3.40 3.53 20150325 021452 8.19 1.56 20150325 021453 3.24 3.58 20150325 021454 8.24 1.57 20150325 021455 3.21 3.63 20150325 021457 3.30 3.67 20150325 021458 8.65 1.58 20150325 021459 3.50 3.72 20150325 021500 8.99 1.59 20150325 021501 3.81 3.77 20150325 021502 9.40 1.60 20150325 021503 3.84 3.74 20150325 021504 7.35 1.56 20150325 021505 3.92 3.70 20150325 021506 5.57 1.53 20150325 021507 4.02 3.67 20150325 021508 4.38 1.50 20150325 021509 4.16 3.64 20150325 021510 4.33 1.47 20150325 021511 4.33 3.61 20150325 021512 5.44 1.44 20150325 021513 4.33 3.65 20150325 021514 5.12 1.48 20150325 021515 4.33 3.70 20150325 021516 4.84 1.52 20150325 021517 4.34 3.74 20150325 021519 6.33 2.35 20150325 021521 7.35 2.35 20150325 021524 6.54 2.34 20150325 021526 5.73 2.34 20150325 021528 4.92 2.34 20150325 021530 4.11 2.33 20150325 021532 3.30 2.33 20150325 021534 2.87 2.32 20150325 021536 2.44 2.32 20150325 021538 2.01 2.32 20150325 021540 3.46 2.29 20150325 021542 3.40 2.29 20150325 021544 3.76 2.28 20150325 021546 4.11 2.28 20150325 021548 4.47 2.28 20150325 021550 4.82 2.27 20150325 021552 5.18 2.27 20150325 021554 5.55 2.26 20150325 021556 5.96 2.26 20150325 021558 6.38 2.25 20150325 021600 6.81 2.24 20150325 021602 7.26 2.24 20150325 021604 7.53 2.23 20150325 021606 7.80 2.23 20150325 021608 8.07 2.23 20150325 021610 8.34 2.22 20150325 021612 8.61 2.22 20150325 021615 7.53 2.22 20150325 021617 6.50 2.21 20150325 021619 5.53 2.21 20150325 021621 4.67 2.21 20150325 021623 4.67 2.21 20150325 021625 3.98 2.21 20150325 021627 3.87 2.21 20150325 021629 3.76 2.20 20150325 021631 3.65 2.20 20150325 021633 3.87 1.99 20150325 021635 3.74 1.99 20150325 021637 4.02 1.99 20150325 021639 4.30 1.99 20150325 021641 4.58 1.98 20150325 021643 4.86 1.98 20150325 021645 5.14 1.98 20150325 021647 5.04 1.98 20150325 021649 4.94 1.98 20150325 021651 4.84 1.98 20150325 021653 4.74 1.98 20150325 021655 4.64 1.98 20150325 021657 4.38 1.98 20150325 021659 4.19 1.98 20150325 021701 4.06 1.98 20150325 021702 3.33 2.81 20150325 021703 5.36 1.96 20150325 021705 3.63 2.81 20150325 021706 5.48 1.97 20150325 021707 2.97 2.82 20150325 021708 5.47 1.97 20150325 021709 2.43 2.83 20150325 021710 5.60 1.98 20150325 021711 2.11 2.83 20150325 021712 5.85 1.98 20150325 021713 2.10 2.84 20150325 021714 6.22 1.98 20150325 021715 2.42 2.84 20150325 021716 6.68 1.98 20150325 021717 3.50 2.85 20150325 021718 6.08 1.98 20150325 021719 4.60 2.86 20150325 021720 5.68 1.97 20150325 021721 5.69 2.86 20150325 021722 5.51 1.97 20150325 021723 6.79 2.87 20150325 021724 5.60 1.97 20150325 021725 7.89 2.87 20150325 021726 7.56 2.21 20150325 021727 7.63 2.86 20150325 021728 8.18 2.21 20150325 021729 7.29 2.86 20150325 021730 8.90 2.21 20150325 021731 6.95 2.86 20150325 021733 4.82 1.56 20150325 021735 5.06 1.56 20150325 021737 5.25 1.53 20150325 021739 5.44 1.50 20150325 021741 5.65 1.47 20150325 021743 5.86 1.43 20150325 021745 6.07 1.40 20150325 021747 6.12 1.45 20150325 021749 6.17 1.49 20150325 021751 6.25 1.53 20150325 021753 6.34 1.58 20150325 021756 6.45 1.62 20150325 021757 4.02 3.16 20150325 021758 9.34 3.76 20150325 021759 3.18 3.20 20150325 021800 9.36 3.76 20150325 021801 2.36 3.23 20150325 021802 9.40 3.77 20150325 021803 1.58 3.27 20150325 021804 9.48 3.77 20150325 021805 0.93 3.31 20150325 021806 9.57 3.78 20150325 021807 0.85 3.34 20150325 021808 8.97 3.79 20150325 021809 0.40 3.34 20150325 021810 8.38 3.79 20150325 021811 1.55 3.34 20150325 021812 7.78 3.80 20150325 021813 2.73 3.33 20150325 021814 7.18 3.80 20150325 021815 3.91 3.33 20150325 021816 6.59 3.81 20150325 021818 3.69 1.72 20150325 021820 3.61 1.72 20150325 021822 3.52 1.72 20150325 021824 3.44 1.72 20150325 021826 3.35 1.71 20150325 021828 3.64 1.71 20150325 021830 3.95 1.71 20150325 021832 4.28 1.71 20150325 021834 4.61 1.71 20150325 021836 4.61 1.71 20150325 021838 4.96 1.71 20150325 021840 4.77 1.71 20150325 021842 4.58 1.71 20150325 021844 4.40 1.71 20150325 021847 4.22 1.71 20150325 021849 4.04 1.70 20150325 021851 4.15 1.70 20150325 021853 8.37 1.67 20150325 021854 6.00 3.30 20150325 021855 7.90 1.64 20150325 021856 5.83 3.34 20150325 021857 7.43 1.61 20150325 021858 5.70 3.38 20150325 021859 6.99 1.57 20150325 021900 5.86 3.38 20150325 021901 7.15 1.61 20150325 021902 6.03 3.37 20150325 021903 7.32 1.65 20150325 021904 6.20 3.37 20150325 021905 7.50 1.69 20150325 021906 6.38 3.37 20150325 021907 7.69 1.73 20150325 021908 11.65 2.18 20150325 021910 10.47 2.19 20150325 021912 9.38 2.20 20150325 021914 8.42 2.21 20150325 021916 7.64 2.22 20150325 021918 7.09 2.24 20150325 021920 6.63 2.24 20150325 021922 6.05 4.27 20150325 021923 6.40 4.11 20150325 021924 5.98 4.32 20150325 021925 6.84 4.14 20150325 021926 5.91 4.36 20150325 021927 7.29 4.18 20150325 021928 5.84 4.40 20150325 021929 7.75 4.21 20150325 021930 5.88 4.41 20150325 021931 7.06 4.17 20150325 021932 5.92 4.41 20150325 021933 6.49 4.12 20150325 021934 5.97 4.42 20150325 021937 2.38 1.39 20150325 021939 2.14 1.35 20150325 021941 1.02 1.35 20150325 021943 0.95 1.35 20150325 021945 2.05 1.36 20150325 021947 3.31 1.36 20150325 021949 3.31 1.36 20150325 021951 4.59 1.36 20150325 021953 4.40 1.36 20150325 021955 4.21 1.36 20150325 021957 2.20 1.36 20150325 021959 2.31 1.36 20150325 022000 6.15 3.33 20150325 022001 10.73 1.99 20150325 022002 5.70 3.29 20150325 022003 10.69 1.98 20150325 022004 5.25 3.26 20150325 022005 10.64 1.97 20150325 022006 4.81 3.22 20150325 022007 10.60 1.96 20150325 022008 4.38 3.19 20150325 022009 10.55 1.95 20150325 022010 8.13 2.15 20150325 022012 7.88 2.14 20150325 022014 7.64 2.14 20150325 022016 7.41 2.14 20150325 022018 7.20 2.14 20150325 022020 7.01 2.14 20150325 022021 4.61 3.92 20150325 022022 4.56 4.69 20150325 022023 4.73 3.92 20150325 022024 3.67 4.69 20150325 022025 4.84 3.91 20150325 022027 2.82 4.70 20150325 022028 4.96 3.91 20150325 022029 2.08 4.70 20150325 022030 5.08 3.91 20150325 022031 5.26 1.36 20150325 022033 4.80 1.36 20150325 022035 4.36 1.36 20150325 022037 3.92 1.36 20150325 022039 3.51 1.36 20150325 022041 3.51 1.36 20150325 022043 8.45 1.31 20150325 022045 8.35 1.31 20150325 022047 8.39 1.31 20150325 022049 8.59 1.31 20150325 022050 6.27 3.02 20150325 022051 13.12 2.20 20150325 022052 7.58 2.94 20150325 022053 13.00 2.19 20150325 022054 8.41 2.96 20150325 022055 12.49 2.18 20150325 022056 9.25 2.97 20150325 022057 12.05 2.17 20150325 022058 16.09 2.10 20150325 022100 17.57 2.10 20150325 022102 19.05 2.11 20150325 022104 17.95 2.11 20150325 022106 16.85 2.11 20150325 022107 11.60 3.05 20150325 022108 4.48 4.89 20150325 022109 12.82 3.02 20150325 022110 4.12 4.93 20150325 022111 14.04 2.98 20150325 022112 3.77 4.98 20150325 022113 15.26 2.95 20150325 022114 4.13 4.98 20150325 022116 7.63 1.63 20150325 022119 7.37 1.68 20150325 022121 7.15 1.73 20150325 022123 7.15 1.73 20150325 022127 7.12 1.78 20150325 022131 7.10 2.06 20150325 022132 16.91 2.80 20150325 022133 6.72 2.06 20150325 022134 17.27 2.90 20150325 022135 6.34 2.06 20150325 022136 17.03 2.91 20150325 022137 6.30 2.02 20150325 022138 7.32 2.35 20150325 022140 6.42 2.29 20150325 022142 6.51 2.22 20150325 022144 7.54 2.16 20150325 022145 39.11 3.23 20150325 022146 5.63 5.03 20150325 022147 50.46 3.52 20150325 022148 5.36 5.07 20150325 022149 61.95 3.80 20150325 022150 5.11 5.11 20150325 022151 73.53 4.09 20150325 022152 14.27 1.64 20150325 022154 14.68 1.61 20150325 022158 13.19 1.61 20150325 022202 12.44 1.61 20150325 022204 11.69 1.62 20150325 022206 4.65 1.69 20150325 022207 15.29 3.24 20150325 022209 4.72 1.65 20150325 022210 15.50 3.24 20150325 022211 6.89 1.68 20150325 022216 3.42 3.41 20150325 022218 3.68 3.47 20150325 022223 13.86 2.79 20150325 022224 3.61 5.25 20150325 022225 8.69 1.13 20150325 022232 17.83 1.88 20150325 022234 18.16 1.93 20150325 022236 17.27 1.36 20150325 022237 38.36 3.43 20150325 022238 18.46 1.33 20150325 022239 35.59 3.43 20150325 022240 18.68 1.26 20150325 022241 33.01 3.42 20150325 022243 3.41 3.69 20150325 022245 3.60 3.70 20150325 022247 2.79 5.43 20150325 022248 16.09 2.41 20150325 022249 2.87 5.46 20150325 022250 14.89 2.37 20150325 022251 1.82 5.51 20150325 022252 15.65 2.34 20150325 022253 22.42 1.94 20150325 022254 5.82 1.52 20150325 022255 22.60 1.91 20150325 022256 6.37 1.52 20150325 022257 22.79 1.87 20150325 022259 22.71 2.91 20150325 022300 22.79 1.87 20150325 022301 22.98 2.92 20150325 022302 22.17 1.97 20150325 022303 23.28 2.92 20150325 022304 17.14 0.74 20150325 022305 16.75 2.95 20150325 022306 17.08 0.63 20150325 022307 15.99 2.87 20150325 022308 17.02 0.53 20150325 022309 78.30 3.79 20150325 022311 77.26 3.85 20150325 022313 76.55 3.92 20150325 022314 13.71 2.44 20150325 022315 4.60 5.58 20150325 022316 14.08 2.45 20150325 022317 5.01 5.62 20150325 022318 14.45 2.46 20150325 022319 20.77 2.20 20150325 022320 10.60 1.63 20150325 022321 20.49 2.21 20150325 022322 10.89 1.70 20150325 022323 20.22 2.22 20150325 022324 21.59 2.96 20150325 022325 20.22 2.22 20150325 022326 22.97 2.96 20150325 022327 19.95 2.24 20150325 022328 8.25 2.69 20150325 022329 13.67 -0.36 20150325 022330 15.91 2.60 20150325 022331 20.70 -0.09 20150325 022332 15.46 2.65 20150325 022333 24.49 2.02 20150325 022334 12.45 4.73 20150325 022335 24.89 2.07 20150325 022336 13.93 4.84 20150325 022337 25.54 2.13 20150325 022338 1.76 5.86 20150325 022339 16.12 2.34 20150325 022340 1.85 5.89 20150325 022341 16.09 2.31 20150325 022342 21.91 2.27 20150325 022343 4.53 1.81 20150325 022344 22.60 2.21 20150325 022345 5.93 1.81 20150325 022346 22.60 2.21 20150325 022347 22.71 3.04 20150325 022348 23.33 2.15 20150325 022350 22.37 3.04 20150325 022351 24.11 2.10 20150325 022352 13.09 3.31 20150325 022353 11.73 -1.11 20150325 022354 13.18 3.44 20150325 022355 10.28 -1.14 20150325 022356 27.94 5.46 20150325 022357 22.14 2.68 20150325 022358 28.85 5.56 20150325 022359 20.31 2.68 20150325 022400 3.12 5.78 20150325 022401 16.15 1.78 20150325 022402 3.43 5.81 20150325 022403 15.02 1.68 20150325 022404 48.55 2.00 20150325 022405 17.97 1.80 20150325 022406 35.05 2.02 20150325 022407 21.47 1.85 20150325 022408 33.43 2.26 20150325 022409 10.33 3.07 20150325 022410 24.69 2.23 20150325 022411 9.72 3.08 20150325 022412 7.49 -1.46 20150325 022413 15.94 4.18 20150325 022414 7.51 -1.48 20150325 022415 16.45 4.24 20150325 022416 16.88 2.96 20150325 022417 34.51 5.46 20150325 022418 16.41 2.97 20150325 022419 33.83 5.24 20150325 022420 10.54 1.65 20150325 022421 4.04 5.82 20150325 022422 10.09 1.68 20150325 022423 4.04 5.81 20150325 022424 39.44 1.57 20150325 022425 27.28 2.45 20150325 022426 37.19 1.45 20150325 022427 25.51 2.52 20150325 022428 14.35 3.16 20150325 022429 25.51 2.52 20150325 022430 16.09 3.20 20150325 022431 23.77 2.58 20150325 022432 16.94 4.35 20150325 022433 1.64 -0.43 20150325 022434 16.54 4.32 20150325 022435 15.25 3.00 20150325 022436 23.61 3.41 20150325 022437 15.03 3.01 20150325 022438 22.76 3.26 20150325 022439 15.19 2.37 20150325 022441 3.42 5.84 20150325 022442 15.18 2.40 20150325 022443 3.12 5.87 20150325 022444 36.39 0.65 20150325 022445 15.45 2.75 20150325 022446 36.53 0.53 20150325 022447 15.45 2.75 20150325 022448 11.00 3.46 20150325 022449 14.56 2.80 20150325 022450 10.84 3.41 20150325 022451 6.63 0.04 20150325 022452 10.05 4.67 20150325 022453 7.09 0.30 20150325 022454 16.50 2.26 20150325 022455 19.24 3.14 20150325 022456 16.20 2.12 20150325 022457 19.72 3.11 20150325 022458 3.39 5.91 20150325 022459 20.28 2.17 20150325 022500 2.86 5.89 20150325 022501 40.97 1.78 20150325 022502 14.22 3.10 20150325 022503 42.30 2.06 20150325 022504 14.21 3.10 20150325 022505 14.81 3.09 20150325 022506 15.27 3.14 20150325 022507 15.90 3.05 20150325 022508 8.70 2.26 20150325 022509 15.53 4.55 20150325 022510 9.14 2.49 20150325 022511 20.18 2.06 20150325 022512 18.39 3.14 20150325 022513 20.45 2.05 20150325 022514 23.27 2.74 20150325 022515 1.01 5.80 20150325 022516 23.72 2.84 20150325 022517 19.95 3.23 20150325 022518 53.85 -0.03 20150325 022519 20.03 3.24 20150325 022520 54.77 0.09 20150325 022521 20.03 3.24 20150325 022522 12.26 3.34 20150325 022523 20.11 3.25 20150325 022524 11.83 4.86 20150325 022525 10.76 2.63 20150325 022526 11.39 4.89 20150325 022527 23.89 3.26 20150325 022528 20.95 1.65 20150325 022529 22.66 3.23 20150325 022531 4.42 5.79 20150325 022532 24.09 2.81 20150325 022533 4.38 5.82 20150325 022534 60.03 0.62 20150325 022535 19.17 3.32 20150325 022536 60.81 0.65 20150325 022537 19.17 3.32 20150325 022538 7.98 3.57 20150325 022539 18.76 3.33 20150325 022540 11.49 4.86 20150325 022541 10.19 4.09 20150325 022542 11.00 4.89 20150325 022543 21.54 3.13 20150325 022544 17.63 1.74 20150325 022545 20.63 3.15 20150325 022546 5.33 5.84 20150325 022547 26.98 3.71 20150325 022548 5.68 5.82 20150325 022549 57.64 0.49 20150325 022550 14.02 3.44 20150325 022551 43.39 4.15 20150325 022552 14.02 3.44 20150325 022553 42.48 4.01 20150325 022554 6.15 3.72 20150325 022555 9.95 5.18 20150325 022556 6.72 3.81 20150325 022557 16.37 1.80 20150325 022558 19.04 3.61 20150325 022559 16.62 1.83 20150325 022600 25.77 2.89 20150325 022601 5.42 5.59 20150325 022602 26.10 3.01 20150325 022603 11.80 3.57 20150325 022604 31.06 -1.49 20150325 022605 11.80 3.57 20150325 022606 36.90 2.93 20150325 022607 11.44 3.63 20150325 022608 11.44 5.35 20150325 022609 9.06 4.48 20150325 022610 12.16 5.38 20150325 022611 17.55 3.85 20150325 022612 17.39 1.99 20150325 022613 25.52 3.19 20150325 022614 4.07 5.70 20150325 022615 25.06 3.26 20150325 022616 9.96 3.84 20150325 022617 26.95 -0.83 20150325 022618 9.59 3.86 20150325 022619 37.90 1.95 20150325 022620 9.72 3.80 20150325 022622 8.45 5.71 20150325 022623 9.87 4.16 20150325 022624 8.00 5.69 20150325 022625 24.39 3.85 20150325 022626 12.84 2.42 20150325 022627 24.29 2.61 20150325 022628 8.70 5.68 20150325 022629 24.58 2.72 20150325 022630 11.35 3.96 20150325 022631 24.54 1.28 20150325 022632 11.35 3.96 20150325 022633 34.83 1.16 20150325 022634 11.76 3.98 20150325 022635 6.62 5.59 20150325 022636 11.65 4.66 20150325 022637 8.45 2.57 20150325 022638 23.91 3.68 20150325 022639 7.93 2.53 20150325 022640 25.34 3.23 20150325 022641 7.47 5.71 20150325 022642 10.32 1.54 20150325 022643 8.74 4.06 20150325 022644 6.19 1.62 20150325 022645 8.74 4.06 20150325 022646 33.74 0.82 20150325 022647 9.52 4.85 20150325 022648 9.27 5.26 20150325 022649 22.55 3.67 20150325 022650 3.46 2.55 20150325 022651 21.31 3.73 20150325 022652 7.47 5.60 20150325 022653 23.19 3.01 20150325 022654 11.45 4.17 20150325 022655 2.25 1.21 20150325 022656 11.45 4.17 20150325 022657 14.98 1.19 20150325 022658 11.56 4.19 20150325 022659 8.32 5.32 20150325 022700 6.62 4.31 20150325 022701 9.48 2.61 20150325 022702 22.09 3.70 20150325 022703 7.91 5.52 20150325 022704 23.47 3.25 20150325 022705 10.48 4.41 20150325 022706 6.26 1.16 20150325 022707 10.21 4.47 20150325 022708 10.98 0.93 20150325 022709 10.21 4.47 20150325 022710 9.92 4.93 20150325 022712 4.03 4.27 20150325 022713 7.54 2.50 20150325 022714 21.64 3.56 20150325 022715 9.54 5.45 20150325 022716 23.03 3.40 20150325 022717 12.04 4.52 20150325 022718 4.73 1.46 20150325 022719 12.11 4.59 20150325 022720 2.40 1.74 20150325 022721 5.21 6.31 20150325 022722 9.51 2.02 20150325 022723 5.25 3.24 20150325 022724 9.81 7.51 20150325 022725 17.96 5.24 20150325 022726 2.06 3.88 20150325 022727 16.78 4.73 20150325 022728 10.67 4.62 20150325 022729 6.43 3.30 20150325 022730 7.13 6.48 20150325 022731 5.91 1.91 20150325 022732 8.86 3.25 20150325 022733 13.28 3.29 20150325 022734 21.20 5.28 20150325 022735 15.93 7.21 20150325 022736 19.23 5.01 20150325 022737 3.04 4.26 20150325 022738 6.84 3.59 20150325 022739 8.60 4.66 20150325 022740 7.84 2.05 20150325 022741 6.22 6.52 20150325 022742 19.21 4.15 20150325 022743 8.99 3.11 20150325 022744 17.82 7.07 20150325 022745 18.91 4.93 20150325 022746 5.15 4.67 20150325 022747 18.39 5.90 20150325 022748 9.22 4.98 20150325 022749 12.70 4.23 20150325 022750 1.77 6.87 20150325 022751 11.71 2.58 20150325 022752 10.39 2.18 20150325 022753 32.34 3.90 20150325 022754 12.04 4.58 20150325 022755 12.95 7.22 20150325 022756 17.03 6.16 20150325 022757 6.85 4.92 20150325 022758 15.45 4.31 20150325 022759 12.77 5.07 20150325 022800 9.11 2.79 20150325 022801 1.37 6.86 20150325 022803 66.45 5.11 20150325 022804 12.33 4.09 20150325 022805 10.93 7.11 20150325 022806 18.10 6.19 20150325 022807 10.57 5.05 20150325 022808 14.62 4.16 20150325 022809 14.01 5.14 20150325 022810 5.57 3.10 20150325 022811 3.64 6.52 20150325 022812 63.66 4.71 20150325 022813 14.73 1.43 20150325 022814 10.56 7.30 20150325 022815 17.80 6.54 20150325 022816 14.91 5.34 20150325 022817 16.37 4.19 20150325 022818 9.31 5.33 20150325 022819 3.48 3.44 20150325 022820 7.90 6.75 20150325 022821 53.35 5.81 20150325 022822 18.65 1.13 20150325 022823 10.12 7.21 20150325 022824 17.52 6.49 20150325 022825 13.15 5.22 20150325 022826 16.79 4.37 20150325 022827 11.93 5.41 20150325 022828 10.12 4.18 20150325 022829 6.11 5.93 20150325 022830 24.67 6.63 20150325 022831 15.19 4.19 20150325 022832 11.67 7.22 20150325 022833 20.07 6.49 20150325 022834 14.04 5.24 20150325 022835 15.04 4.29 20150325 022836 8.16 4.87 20150325 022837 15.18 4.31 20150325 022838 21.46 -0.39 20150325 022839 21.35 6.20 20150325 022840 16.02 4.62 20150325 022841 15.12 5.72 20150325 022842 21.12 6.60 20150325 022843 14.36 5.89 20150325 022844 6.74 4.16 20150325 022845 17.55 5.07 20150325 022846 20.14 6.78 20150325 022847 34.43 0.32 20150325 022848 12.15 7.44 20150325 022849 19.20 6.70 20150325 022850 17.23 5.82 20150325 022851 3.90 4.49 20150325 022852 13.73 5.96 20150325 022854 26.19 4.15 20150325 022855 44.65 1.07 20150325 022856 19.88 7.22 20150325 022857 22.17 5.35 20150325 022858 18.64 6.03 20150325 022859 18.89 6.77 20150325 022900 14.59 5.99 20150325 022901 4.88 4.76 20150325 022902 32.99 5.21 20150325 022903 24.71 6.69 20150325 022904 57.22 1.85 20150325 022905 18.23 7.95 20150325 022906 17.98 6.81 20150325 022907 20.81 6.51 20150325 022908 7.75 4.88 20150325 022909 31.32 4.60 20150325 022910 29.30 4.00 20150325 022911 50.29 2.05 20150325 022912 14.25 8.05 20150325 022913 34.21 6.23 20150325 022914 20.06 6.60 20150325 022915 10.02 5.01 20150325 022916 13.62 6.35 20150325 022917 32.51 3.94 20150325 022918 44.22 2.32 20150325 022919 22.82 7.02 20150325 022920 33.69 6.26 20150325 022921 26.32 7.07 20150325 022922 13.61 6.77 20150325 022923 12.45 6.38 20150325 022924 28.05 3.59 20150325 022925 46.04 4.91 20150325 022926 24.11 6.08 20150325 022927 29.74 6.56 20150325 022928 25.39 7.39 20150325 022929 16.07 7.30 20150325 022930 12.21 6.35 20150325 022931 26.26 3.14 20150325 022932 45.93 4.49 20150325 022933 24.27 6.53 20150325 022934 31.51 6.34 20150325 022935 22.10 7.65 20150325 022936 21.41 7.24 20150325 022937 11.96 6.32 20150325 022938 23.37 2.61 20150325 022939 46.73 4.00 20150325 022940 24.11 7.03 20150325 022941 33.19 6.24 20150325 022942 22.41 7.83 20150325 022944 21.97 7.17 20150325 022946 12.46 2.94 20150325 022947 56.84 3.23 20150325 022948 22.75 6.33 20150325 022949 33.12 5.94 20150325 022950 23.06 8.12 20150325 022951 28.97 6.49 20150325 022952 12.84 6.72 20150325 022953 15.73 3.42 20150325 022954 60.94 3.73 20150325 022955 21.61 9.42 20150325 022956 32.04 6.09 20150325 022957 21.29 8.36 20150325 022958 30.47 7.05 20150325 022959 49.68 3.91 20150325 023000 26.44 4.50 20150325 023001 53.67 4.65 20150325 023002 23.37 9.55 20150325 023003 18.95 6.79 20150325 023004 11.87 6.28 20150325 023005 30.41 7.37 20150325 023006 53.19 2.43 20150325 023007 16.96 7.77 20150325 023008 22.79 6.50 20150325 023009 20.63 9.76 20150325 023010 14.20 6.83 20150325 023011 14.96 6.58 20150325 023012 22.83 5.20 20150325 023013 49.94 3.94 20150325 023014 15.90 8.53 20150325 023015 14.46 6.74 20150325 023016 20.41 9.37 20150325 023017 26.57 8.16 20150325 023018 61.29 4.58 20150325 023019 19.43 8.63 20150325 023020 44.19 3.82 20150325 023021 16.85 9.94 20150325 023022 14.80 6.71 20150325 023023 17.09 6.47 20150325 023024 22.38 5.84 20150325 023025 40.62 3.76 20150325 023026 19.27 7.66 20150325 023027 14.55 6.56 20150325 023028 22.47 10.20 20150325 023029 26.70 8.44 20150325 023030 66.72 5.19 20150325 023031 20.78 7.86 20150325 023032 44.94 2.74 20150325 023035 21.09 6.97 20150325 023036 18.44 6.92 20150325 023037 22.39 7.00 20150325 023038 44.20 2.74 20150325 023039 16.59 10.10 20150325 023040 17.44 6.20 20150325 023042 27.26 8.82 20150325 023043 62.50 4.73 20150325 023044 18.42 8.62 20150325 023045 17.12 5.96 20150325 023046 29.26 10.98 20150325 023047 22.27 8.51 20150325 023048 59.51 4.94 20150325 023049 27.56 7.64 20150325 023050 45.11 1.88 20150325 023051 21.18 10.33 20150325 023052 24.21 7.16 20150325 023053 18.19 7.16 20150325 023054 27.15 7.66 20150325 023055 44.08 1.87 20150325 023056 22.26 10.48 20150325 023057 23.38 7.05 20150325 023058 18.34 7.13 20150325 023059 25.66 7.55 20150325 023100 42.86 1.86 20150325 023101 13.43 8.79 20150325 023102 21.82 5.26 20150325 023103 30.05 12.34 20150325 023104 20.70 8.41 20150325 023105 18.77 4.97 20150325 023106 2.49 2.15 20150325 023107 24.73 5.26 20150325 023108 21.31 5.70 20150325 023109 10.69 5.72 20150325 023110 19.10 4.91 20150325 023111 2.64 2.06 20150325 023112 23.88 5.45 20150325 023113 20.46 6.13 20150325 023114 10.98 5.63 20150325 023115 19.43 4.85 20150325 023116 2.92 1.96 20150325 023117 23.05 5.64 20150325 023118 21.30 6.43 20150325 023119 11.52 5.59 20150325 023120 19.28 4.78 20150325 023121 5.58 1.87 20150325 023122 22.73 5.74 20150325 023123 9.85 6.39 20150325 023124 12.47 5.72 20150325 023126 12.65 4.78 20150325 023127 7.81 1.91 20150325 023128 25.46 4.87 20150325 023129 8.47 6.73 20150325 023130 14.93 5.56 20150325 023131 14.91 4.78 20150325 023132 9.91 1.71 20150325 023133 23.85 4.75 20150325 023134 16.77 6.82 20150325 023135 14.97 5.40 20150325 023136 16.00 4.68 20150325 023137 11.28 1.41 20150325 023138 21.69 4.60 20150325 023139 26.31 6.90 20150325 023140 15.05 5.25 20150325 023141 15.47 4.65 20150325 023142 14.41 1.03 20150325 023143 19.64 3.69 20150325 023144 24.02 6.92 20150325 023145 17.62 8.62 20150325 023146 40.19 1.58 20150325 023147 14.69 6.54 20150325 023148 12.95 5.71 20150325 023149 28.48 8.26 20150325 023150 15.96 8.74 20150325 023151 40.53 1.79 20150325 023152 15.17 6.68 20150325 023153 12.81 5.75 20150325 023154 28.96 8.17 20150325 023156 20.03 3.42 20150325 023157 36.75 7.02 20150325 023159 18.51 5.12 20150325 023200 15.44 0.35 20150325 023201 19.94 2.88 20150325 023202 29.66 7.02 20150325 023205 15.63 6.20 20150325 023207 31.24 8.77 20150325 023208 36.23 9.45 20150325 023209 11.10 1.88 20150325 023210 16.59 6.21 20150325 023211 16.89 5.03 20150325 023213 16.23 0.86 20150325 023214 21.40 2.45 20150325 023216 25.58 6.70 20150325 023217 35.31 9.88 20150325 023218 32.44 2.06 20150325 023219 16.32 5.49 20150325 023220 15.81 5.04 20150325 023221 33.67 8.97 20150325 023222 31.89 9.79 20150325 023223 23.04 2.12 20150325 023224 25.61 6.44 20150325 023225 16.73 4.74 20150325 023226 18.45 6.35 20150325 023227 17.40 5.44 20150325 023228 18.30 5.14 20150325 023230 27.47 10.08 20150325 023231 47.05 2.68 20150325 023232 18.31 6.16 20150325 023233 14.89 4.70 20150325 023234 18.74 6.94 20150325 023235 22.50 3.32 20150325 023236 21.26 5.03 20150325 023237 32.42 9.36 20150325 023238 29.21 10.29 20150325 023239 46.05 3.24 20150325 023240 16.15 5.96 20150325 023241 14.80 4.62 20150325 023242 16.51 7.32 20150325 023243 19.40 4.85 20150325 023244 24.06 4.97 20150325 023245 29.17 9.39 20150325 023246 32.85 11.07 20150325 023247 34.51 1.51 20150325 023248 16.43 5.96 20150325 023250 39.23 3.63 20150325 023252 32.64 5.35 20150325 023253 19.83 8.23 20150325 023254 28.14 5.31 20150325 023255 37.29 1.39 20150325 023256 29.28 9.60 20150325 023257 34.02 11.58 20150325 023258 39.12 3.85 20150325 023259 12.69 5.65 20150325 023301 29.99 9.10 20150325 023302 14.24 5.36 20150325 023303 39.78 5.44 20150325 023304 31.94 9.30 20150325 023305 26.06 5.32 20150325 023307 46.07 1.74 20150325 023308 31.02 9.46 20150325 023309 41.29 12.42 20150325 023311 11.40 5.78 20150325 023312 12.58 3.98 20150325 023314 14.17 5.77 20150325 023315 15.37 4.13 20150325 023317 27.09 5.32 20150325 023318 47.65 5.63 20150325 023319 28.78 9.38 20150325 023321 54.99 1.98 20150325 023323 44.69 13.27 20150325 023325 11.15 5.36 20150325 023326 13.15 4.29 20150325 023327 26.31 4.05 20150325 023328 20.59 6.61 20150325 023331 50.56 6.35 20150325 023332 65.27 5.38 20150325 023333 29.95 9.87 20150325 023335 63.77 5.34 20150325 023336 26.22 9.05 20150325 023338 50.30 1.34 20150325 023339 25.17 8.94 20150325 023340 36.64 7.01 20150325 023341 51.73 1.16 20150325 023342 25.00 8.02 20150325 023345 20.46 5.17 20150325 023347 23.39 3.98 20150325 023348 19.83 5.15 20150325 023350 22.52 3.95 20150325 023351 19.30 5.13 20150325 023352 18.81 6.16 20150325 023354 18.89 5.10 20150325 023355 20.37 6.07 20150325 023357 24.27 3.60 20150325 023358 57.32 3.99 20150325 023359 20.63 6.09 20150325 023400 24.44 3.66 20150325 023401 56.32 3.91 20150325 023402 20.92 6.11 20150325 023404 55.26 3.83 20150325 023406 23.43 3.72 20150325 023407 54.21 3.75 20150325 023408 17.92 5.84 20150325 023409 22.18 3.95 20150325 023411 19.26 5.27 20150325 023412 20.23 3.90 20150325 023413 39.96 1.56 20150325 023414 17.32 5.14 20150325 023415 18.61 3.86 20150325 023416 18.80 4.83 20150325 023417 15.57 5.01 20150325 023418 17.41 3.82 20150325 023419 19.27 4.81 20150325 023420 74.55 7.93 20150325 023421 17.50 3.90 20150325 023422 20.27 4.97 20150325 023423 94.17 6.86 20150325 023424 19.74 2.00 20150325 023425 21.16 4.91 20150325 023426 99.75 6.97 20150325 023427 19.85 1.92 20150325 023429 105.41 7.07 20150325 023430 19.97 1.84 20150325 023431 3.90 10.64 20150325 023432 44.50 10.02 20150325 023433 18.67 3.10 20150325 023434 21.80 7.62 20150325 023435 47.42 10.01 20150325 023436 11.67 3.36 20150325 023437 21.58 7.57 20150325 023438 9.17 -2.98 20150325 023440 22.94 4.70 20150325 023441 8.90 -3.08 20150325 023442 17.67 5.30 20150325 023443 24.52 4.78 20150325 023444 24.44 4.98 20150325 023445 45.02 0.87 20150325 023446 21.87 3.48 20150325 023448 12.63 10.40 20150325 023449 59.56 11.03 20150325 023450 11.37 3.11 20150325 023451 25.17 7.66 20150325 023452 61.49 11.06 20150325 023453 11.51 3.09 20150325 023454 25.81 7.57 20150325 023455 1.25 -2.25 20150325 023456 6.01 4.88 20150325 023457 21.17 4.91 20150325 023458 26.07 5.15 20150325 023459 33.02 -0.68 20150325 023500 30.16 3.98 20150325 023501 16.03 10.15 20150325 023503 8.35 3.33 20150325 023504 23.57 6.79 20150325 023505 19.15 -0.42 20150325 023506 36.27 4.78 20150325 023507 27.87 4.88 20150325 023508 25.58 5.39 20150325 023509 29.03 -1.06 20150325 023510 35.52 4.12 20150325 023511 18.38 9.86 20150325 023512 85.81 11.08 20150325 023513 10.84 3.50 20150325 023514 25.41 6.71 20150325 023515 23.52 5.76 20150325 023516 32.27 -0.87 20150325 023517 35.28 4.07 20150325 023518 18.59 9.79 20150325 023519 92.16 10.97 20150325 023520 14.05 3.92 20150325 023521 31.95 8.11 20150325 023522 67.02 3.16 20150325 023523 36.93 4.85 20150325 023524 25.51 4.03 20150325 023525 20.08 9.69 20150325 023526 96.41 12.04 20150325 023527 13.43 3.95 20150325 023528 23.96 8.38 20150325 023529 68.72 3.35 20150325 023530 31.09 4.67 20150325 023531 16.03 4.01 20150325 023532 18.92 9.64 20150325 023533 101.24 12.55 20150325 023534 11.86 4.33 20150325 023535 7.44 8.58 20150325 023536 25.61 6.22 20150325 023537 35.48 2.63 20150325 023539 15.68 3.96 20150325 023540 17.82 9.47 20150325 023541 65.24 3.33 20150325 023542 11.87 4.82 20150325 023543 16.30 3.51 20150325 023544 24.25 6.07 20150325 023545 105.91 13.19 20150325 023546 5.73 4.32 20150325 023547 13.97 8.47 20150325 023548 22.23 6.05 20150325 023549 36.06 3.16 20150325 023550 19.53 3.85 20150325 023551 15.26 8.41 20150325 023552 56.11 1.35 20150325 023553 5.26 5.69 20150325 023554 33.41 4.24 20150325 023555 9.57 9.21 20150325 023556 116.01 13.29 20150325 023557 8.47 5.75 20150325 023558 15.68 3.25 20150325 023559 18.62 6.41 20150325 023600 122.15 13.39 20150325 023601 11.42 4.56 20150325 023602 16.45 3.29 20150325 023603 20.00 6.48 20150325 023604 35.42 3.59 20150325 023605 14.20 4.53 20150325 023606 25.89 8.21 20150325 023607 19.06 6.53 20150325 023608 33.91 3.56 20150325 023609 14.89 4.55 20150325 023610 25.23 8.15 20150325 023611 18.29 6.58 20150325 023612 32.41 3.53 20150325 023613 53.30 4.46 20150325 023614 27.44 8.39 20150325 023615 8.20 1.66 20150325 023616 27.97 3.79 20150325 023617 16.97 4.39 20150325 023618 27.12 8.24 20150325 023619 21.23 6.94 20150325 023620 27.04 3.76 20150325 023621 17.41 4.36 20150325 023622 26.84 8.09 20150325 023623 21.38 6.67 20150325 023624 25.87 3.80 20150325 023625 17.54 4.77 20150325 023626 28.51 3.57 20150325 023627 21.05 6.57 20150325 023629 120.82 11.72 20150325 023630 17.90 4.78 20150325 023631 28.04 3.63 20150325 023632 16.15 9.10 20150325 023633 117.57 11.40 20150325 023634 29.28 4.49 20150325 023635 48.18 5.09 20150325 023636 21.46 9.06 20150325 023637 16.86 3.58 20150325 023638 27.62 3.75 20150325 023639 47.38 5.08 20150325 023640 28.93 6.28 20150325 023641 20.53 6.16 20150325 023642 27.60 3.64 20150325 023643 16.53 4.99 20150325 023644 34.59 4.92 20150325 023645 28.57 9.13 20150325 023646 113.96 9.47 20150325 023647 23.00 2.87 20150325 023648 46.50 5.34 20150325 023649 30.08 4.47 20150325 023650 6.27 3.81 20150325 023651 25.39 3.68 20150325 023652 18.83 4.95 20150325 023653 37.12 5.80 20150325 023654 28.74 9.07 20150325 023655 19.11 3.61 20150325 023656 18.69 2.22 20150325 023657 38.99 5.95 20150325 023658 26.76 1.74 20150325 023659 28.09 5.34 20150325 023700 94.80 7.13 20150325 023701 16.74 1.97 20150325 023702 39.12 6.15 20150325 023703 29.09 8.62 20150325 023704 25.97 3.62 20150325 023705 28.03 3.97 20150325 023706 18.18 5.04 20150325 023707 36.18 6.36 20150325 023708 27.44 8.49 20150325 023709 22.89 3.66 20150325 023710 26.90 3.86 20150325 023711 18.97 5.06 20150325 023712 35.58 6.40 20150325 023713 22.26 7.10 20150325 023714 8.02 4.06 20150325 023715 31.16 4.07 20150325 023716 19.52 5.13 20150325 023717 37.51 6.30 20150325 023718 20.77 6.83 20150325 023720 7.41 4.14 20150325 023721 31.84 4.35 20150325 023722 20.11 5.08 20150325 023723 42.22 6.85 20150325 023724 16.75 4.31 20150325 023725 11.27 3.99 20150325 023726 60.26 3.17 20150325 023727 13.32 0.95 20150325 023728 36.44 7.42 20150325 023729 16.37 -1.10 20150325 023730 35.27 4.61 20150325 023731 59.39 3.17 20150325 023732 14.65 0.66 20150325 023733 21.99 5.07 20150325 023734 45.78 7.61 20150325 023735 13.23 -0.11 20150325 023736 10.97 3.90 20150325 023737 15.79 3.23 20150325 023738 15.94 0.56 20150325 023739 26.11 7.88 20150325 023740 46.67 4.33 20150325 023741 26.76 3.38 20150325 023742 44.48 2.83 20150325 023743 19.89 2.90 20150325 023744 24.38 5.32 20150325 023745 40.45 7.74 20150325 023746 51.91 4.71 20150325 023747 28.87 2.81 20150325 023748 43.80 3.07 20150325 023750 24.21 5.34 20150325 023751 33.55 7.49 20150325 023752 63.55 5.15 20150325 023753 28.43 2.57 20150325 023754 36.52 2.65 20150325 023755 12.70 2.19 20150325 023756 24.63 5.57 20150325 023757 27.37 6.77 20150325 023758 61.40 5.11 20150325 023759 26.59 1.87 20150325 023800 25.36 3.82 20150325 023801 11.21 1.82 20150325 023802 8.99 0.46 20150325 023803 21.38 7.57 20150325 023804 22.99 5.09 20150325 023805 10.53 -12.44 20150325 023806 23.14 1.37 20150325 023807 52.29 2.05 20150325 023810 24.06 5.56 20150325 023811 21.52 7.51 20150325 023812 60.68 4.48 20150325 023813 11.46 -10.42 20150325 023814 28.64 4.13 20150325 023815 56.64 0.92 20150325 023816 10.51 0.43 20150325 023817 22.94 5.51 20150325 023818 20.48 7.42 20150325 023819 59.55 3.20 20150325 023820 10.59 -10.18 20150325 023821 6.45 0.94 20150325 023822 64.82 0.45 20150325 023824 20.06 5.46 20150325 023825 18.19 7.51 20150325 023827 48.67 1.06 20150325 023828 17.84 0.43 20150325 023829 27.29 4.39 20150325 023830 63.36 0.65 20150325 023831 17.54 0.92 20150325 023832 18.80 5.39 20150325 023833 14.76 7.37 20150325 023835 25.45 -1.07 20150325 023836 23.15 0.78 20150325 023837 30.68 4.85 20150325 023838 46.07 1.28 20150325 023839 11.02 2.72 20150325 023840 8.90 1.46 20150325 023841 16.01 7.43 20150325 023842 36.95 0.29 20150325 023843 2.48 -1.93 20150325 023844 9.06 -1.21 20150325 023846 40.36 5.55 20150325 023933 29.57 1.62 20150325 023934 48.37 2.01 20150325 023936 71.02 8.02 20150325 023937 38.99 1.86 20150325 023938 38.99 1.86 20150325 023957 31.15 2.18 20150325 023958 31.15 2.18 20150325 023959 14.76 1.89 20150325 024000 20.04 7.75 20150325 024001 20.04 7.75 20150325 024002 20.04 7.75 20150325 024003 38.10 2.21 20150325 024004 38.10 2.21 20150325 024005 38.10 2.21 20150325 024006 33.34 2.24 20150325 024007 33.34 2.24 20150325 024014 16.77 4.91 20150325 024015 16.77 4.91 20150325 024016 16.77 4.91 20150325 024017 16.77 4.91 20150325 024023 15.73 4.99 20150325 024024 15.73 4.99 20150325 024238 51.08 3.40 20150325 024239 15.63 1.58 20150325 024304 9.19 1.46 20150325 024305 51.67 4.71 20150325 024306 27.15 7.80 20150325 024307 24.32 5.32 20150325 024308 19.81 2.90 20150325 024309 28.54 4.42 20150325 024311 41.85 7.98 20150325 024312 25.99 7.87 20150325 024314 14.70 0.92 20150325 024315 1.52 3.41 20150325 024316 26.94 1.35 20150325 024317 52.34 4.61 20150325 024318 39.29 7.98 20150325 024319 22.67 5.21 20150325 024320 22.97 3.53 20150325 024321 29.08 4.44 20150325 024323 34.18 7.79 20150325 024324 22.18 5.43 20150325 024325 21.90 3.82 20150325 024326 8.53 4.12 20150325 024328 51.79 4.53 20150325 024329 17.95 8.10 20150325 024330 16.04 1.68 20150325 024331 9.59 4.20 20150325 024332 35.92 2.18 20150325 024333 56.20 4.64 20150325 024334 18.27 7.97 20150325 024335 15.91 1.99 20150325 024336 12.44 4.63 20150325 024337 34.63 2.29 20150325 024338 55.25 4.54 20150325 024339 17.66 8.05 20150325 024340 16.54 2.13 20150325 024341 16.40 4.34 20150325 024342 19.64 2.48 20150325 024343 61.34 4.69 20150325 024344 21.79 8.33 20150325 024345 19.53 4.76 20150325 024346 27.43 4.37 20150325 024347 16.49 -2.41 20150325 024348 19.03 6.72 20150325 024349 21.85 5.46 20150325 024350 25.26 4.92 20150325 024351 25.91 4.41 20150325 024352 18.39 -0.97 20150325 024353 20.68 8.37 20150325 024354 17.61 2.30 20150325 024355 11.46 4.28 20150325 024356 35.99 2.65 20150325 024357 65.92 4.29 20150325 024358 19.39 5.34 20150325 024359 25.94 4.80 20150325 024400 19.18 4.57 20150325 024401 16.03 3.86 20150325 024402 22.22 6.33 20150325 024403 17.00 2.57 20150325 024405 5.94 4.14 20150325 024406 22.41 2.61 20150325 024407 63.07 3.34 20150325 024408 18.78 5.00 20150325 024409 25.21 4.92 20150325 024410 8.21 4.94 20150325 024411 56.14 1.54 20150325 024412 11.65 8.61 20150325 024413 16.91 2.47 20150325 024414 9.44 5.00 20150325 024415 39.56 8.34 20150325 024416 25.21 6.43 20150325 024417 17.36 2.66 20150325 024418 3.90 4.08 20150325 024419 27.48 3.02 20150325 024420 22.61 6.32 20150325 024421 17.60 5.34 20150325 024422 9.65 4.08 20150325 024423 29.68 3.05 20150325 024424 42.15 0.65 20150325 024425 17.19 5.36 20150325 024426 25.66 4.96 20150325 024427 31.90 3.08 20150325 024428 45.19 0.74 20150325 024429 14.90 5.44 20150325 024430 26.91 4.85 20150325 024431 26.68 5.58 20150325 024432 18.18 0.24 20150325 024433 6.20 8.68 20150325 024434 26.78 4.92 20150325 024435 22.85 5.63 20150325 024436 20.84 0.35 20150325 024437 6.83 8.78 20150325 024438 26.65 5.00 20150325 024439 37.76 5.75 20150325 024440 2.01 0.40 20150325 024441 13.14 5.47 20150325 024442 26.91 4.97 20150325 024443 35.16 3.58 20150325 024444 2.30 0.47 20150325 024445 13.04 5.46 20150325 024446 27.65 4.99 20150325 024447 36.67 3.61 20150325 024448 21.02 6.42 20150325 024449 10.34 5.73 20150325 024450 15.68 4.40 20150325 024451 32.32 3.88 20150325 024452 23.15 6.66 20150325 024453 15.46 4.05 20150325 024455 15.27 4.33 20150325 024456 84.10 12.60 20150325 024457 2.32 9.47 20150325 024458 16.93 4.23 20150325 024459 29.27 6.11 20150325 024500 15.60 3.24 20150325 024501 5.71 10.09 20150325 024502 30.36 5.06 20150325 024503 30.66 3.93 20150325 024504 24.70 6.96 20150325 024505 11.54 5.82 20150325 024506 17.32 4.02 20150325 024507 51.37 12.18 20150325 024508 24.33 6.91 20150325 024509 19.55 4.81 20150325 024510 31.16 6.52 20150325 024511 18.14 3.92 20150325 024512 12.48 5.84 20150325 024513 28.08 5.15 20150325 024514 18.36 4.30 20150325 024515 24.84 6.87 20150325 024516 16.09 5.29 20150325 024517 22.02 4.17 20150325 024518 38.50 11.28 20150325 024519 26.80 11.12 20150325 024520 30.89 5.20 20150325 024521 11.26 4.69 20150325 024522 24.07 6.81 20150325 024523 7.43 5.90 20150325 024524 25.37 4.34 20150325 024525 33.75 9.84 20150325 024526 74.30 11.92 20150325 024527 29.84 4.99 20150325 024528 5.84 4.54 20150325 024529 23.25 6.75 20150325 024530 17.59 6.27 20150325 024531 25.67 4.37 20150325 024532 30.92 7.16 20150325 024533 41.18 11.03 20150325 024534 26.20 4.64 20150325 024535 4.42 5.06 20150325 024536 20.52 6.92 20150325 024537 15.33 7.01 20150325 024538 26.22 5.68 20150325 024539 19.82 3.78 20150325 024540 5.03 6.11 20150325 024541 25.17 4.61 20150325 024542 28.28 6.14 20150325 024543 5.42 10.73 20150325 024544 31.75 4.79 20150325 024546 10.79 5.46 20150325 024547 19.76 6.91 20150325 024548 15.38 7.55 20150325 024549 21.25 5.70 20150325 024550 21.31 3.88 20150325 024551 7.80 6.21 20150325 024552 18.35 4.36 20150325 024553 25.25 4.57 20150325 024554 2.60 11.30 20150325 024555 28.58 4.65 20150325 024556 15.70 5.56 20150325 024557 20.91 7.06 20150325 024558 18.19 7.79 20150325 024559 16.46 5.79 20150325 024600 26.47 3.99 20150325 024601 19.68 7.92 20150325 024602 16.50 5.81 20150325 024603 25.63 4.00 20150325 024604 7.72 6.28 20150325 024605 9.38 4.31 20150325 024606 25.17 3.05 20150325 024607 46.25 4.47 20150325 024608 20.53 4.46 20150325 024609 62.54 4.43 20150325 024610 48.02 4.51 20150325 024611 19.10 4.43 20150325 024612 61.57 4.49 20150325 024613 21.89 7.04 20150325 024614 18.25 7.83 20150325 024615 19.24 6.02 20150325 024616 22.19 6.93 20150325 024617 17.95 7.74 20150325 024618 19.36 6.03 20150325 024619 26.94 5.75 20150325 024620 13.79 6.92 20150325 024621 18.68 5.97 20150325 024622 31.08 6.24 20150325 024623 13.25 6.87 20150325 024624 19.63 3.87 20150325 024625 23.93 1.39 20150325 024626 12.86 6.82 20150325 024627 19.68 3.79 20150325 024628 24.87 1.45 20150325 024629 48.55 3.44 20150325 024630 19.77 3.72 20150325 024631 17.54 0.50 20150325 024632 39.22 1.52 20150325 024633 18.50 3.87 20150325 024634 17.62 0.59 20150325 024635 39.66 1.60 20150325 024637 18.50 3.87 20150325 024638 17.70 0.68 20150325 024639 40.10 1.69 20150325 024640 20.11 3.91 20150325 024641 17.78 0.77 20150325 024642 40.55 1.77 20150325 024643 22.05 3.95 20150325 024644 17.87 0.86 20150325 024645 32.17 -0.06 20150325 024646 23.76 4.27 20150325 024647 11.53 0.78 20150325 024648 32.99 0.06 20150325 024649 26.71 4.35 20150325 024650 11.75 0.92 20150325 024651 32.96 0.19 20150325 024652 24.43 4.25 20150325 024653 11.97 1.06 20150325 024654 32.93 0.31 20150325 024655 20.52 4.05 20150325 024656 12.20 1.20 20150325 024657 24.40 -0.49 20150325 024658 16.25 4.04 20150325 024659 11.35 0.99 20150325 024700 19.35 7.18 20150325 024701 14.56 3.99 20150325 024702 11.57 1.13 20150325 024703 18.51 7.07 20150325 024704 14.85 4.06 20150325 024705 54.06 1.57 20150325 024706 17.63 7.00 20150325 024707 9.09 6.74 20150325 024708 51.62 1.38 20150325 024709 4.36 11.24 20150325 024710 9.47 7.29 20150325 024711 31.41 -1.51 20150325 024712 15.35 11.99 20150325 024713 10.20 7.38 20150325 024714 42.66 8.60 20150325 024715 14.43 12.04 20150325 024716 12.48 3.86 20150325 024717 41.61 8.65 20150325 024718 15.93 4.54 20150325 024719 12.16 3.88 20150325 024720 16.57 -0.58 20150325 024721 15.64 4.53 20150325 024722 15.88 1.85 20150325 024723 19.43 6.65 20150325 024724 15.13 4.51 20150325 024725 1.92 -2.12 20150325 024727 20.47 6.53 20150325 024728 14.39 7.95 20150325 024729 3.71 -1.90 20150325 024730 23.23 12.70 20150325 024731 15.78 8.00 20150325 024732 41.58 8.75 20150325 024733 25.30 12.77 20150325 024734 16.64 3.83 20150325 024735 8.79 -1.09 20150325 024736 14.15 4.48 20150325 024737 14.70 2.05 20150325 024738 8.70 -1.25 20150325 024739 14.61 4.60 20150325 024740 12.21 0.35 20150325 024741 22.30 5.39 20150325 024742 9.39 8.13 20150325 024743 13.56 0.76 20150325 024744 28.01 13.34 20150325 024745 20.43 3.60 20150325 024746 43.93 8.29 20150325 024747 13.87 4.66 20150325 024748 12.73 2.00 20150325 024749 31.45 -0.52 20150325 024750 11.44 4.66 20150325 024751 15.85 2.06 20150325 024752 21.39 4.47 20150325 024753 19.11 8.21 20150325 024754 14.81 2.64 20150325 024755 40.38 13.69 20150325 024756 23.83 3.38 20150325 024757 40.44 7.37 20150325 024758 7.49 4.70 20150325 024759 9.98 1.91 20150325 024800 21.69 3.06 20150325 024801 4.30 4.75 20150325 024802 18.45 3.62 20150325 024803 42.40 13.66 20150325 024804 18.45 7.69 20150325 024805 38.39 7.03 20150325 024806 2.85 4.80 20150325 024807 22.61 3.19 20150325 024808 47.77 3.00 20150325 024809 8.09 4.86 20150325 024810 17.12 3.88 20150325 024811 23.61 2.26 20150325 024812 16.53 6.98 20150325 024813 34.71 6.33 20150325 024814 10.24 4.83 20150325 024815 10.78 3.15 20150325 024816 46.11 3.16 20150325 024818 10.86 4.95 20150325 024819 15.54 4.20 20150325 024820 22.58 1.59 20150325 024821 17.89 6.73 20150325 024822 30.88 6.12 20150325 024823 11.29 5.01 20150325 024824 9.30 2.54 20150325 024825 39.53 3.65 20150325 024826 17.36 5.42 20150325 024827 16.96 4.86 20150325 024828 23.24 12.96 20150325 024829 13.74 3.34 20150325 024830 23.16 5.47 20150325 024831 19.22 5.56 20150325 024832 10.66 3.26 20150325 024833 20.60 0.78 20150325 024834 20.65 6.02 20150325 024835 15.66 4.77 20150325 024836 24.22 13.26 20150325 024837 18.69 3.34 20150325 024838 44.07 4.12 20150325 024839 27.15 6.14 20150325 024840 19.57 5.09 20150325 024841 16.21 0.65 20150325 024842 17.27 5.61 20150325 024843 17.96 5.03 20150325 024844 24.70 6.61 20150325 024845 17.46 3.59 20150325 024846 15.01 0.60 20150325 024847 17.73 5.27 20150325 024848 24.25 5.34 20150325 024849 29.84 12.98 20150325 024850 25.57 3.51 20150325 024851 89.22 4.51 20150325 024852 24.30 7.23 20150325 024853 27.71 5.51 20150325 024854 31.58 12.86 20150325 024855 27.24 3.54 20150325 024856 90.73 3.84 20150325 024857 36.33 7.01 20150325 024858 19.79 3.56 20150325 024859 14.67 0.72 20150325 024900 17.38 4.81 20150325 024901 18.23 5.50 20150325 024902 27.94 6.94 20150325 024903 19.64 3.66 20150325 024904 14.40 0.94 20150325 024905 15.86 4.65 20150325 024906 20.95 5.64 20150325 024907 19.62 6.86 20150325 024909 20.08 3.76 20150325 024910 12.69 1.20 20150325 024911 14.89 4.66 20150325 024912 27.95 5.84 20150325 024913 22.80 10.81 20150325 024914 22.48 3.80 20150325 024915 13.40 4.00 20150325 024916 27.95 6.67 20150325 024917 27.75 5.98 20150325 024918 17.79 10.46 20150325 024919 20.47 3.87 20150325 024920 16.74 4.25 20150325 024921 28.29 6.47 20150325 024922 26.86 6.09 20150325 024923 18.01 10.44 20150325 024924 18.66 3.85 20150325 024925 19.05 4.52 20150325 024926 27.23 6.25 20150325 024927 26.27 6.24 20150325 024928 17.86 10.42 20150325 024929 17.08 3.84 20150325 024930 21.36 4.78 20150325 024931 30.38 5.86 20150325 024932 29.45 5.36 20150325 024933 17.58 10.78 20150325 024934 18.36 3.99 20150325 024935 31.36 5.40 20150325 024936 28.68 5.73 20150325 024937 27.86 5.91 20150325 024938 16.68 10.67 20150325 024939 17.54 3.89 20150325 024940 31.90 5.51 20150325 024941 27.54 5.60 20150325 024942 10.53 6.47 20150325 024943 27.54 5.60 20150325 024944 21.67 2.58 20150325 024945 6.27 1.98 20150325 024946 12.54 6.91 20150325 024947 10.02 6.52 20150325 024948 26.09 5.42 20150325 024949 21.04 2.40 20150325 024950 6.41 1.86 20150325 024951 15.63 7.37 20150325 024952 14.52 6.45 20150325 024953 29.47 5.26 20150325 024954 21.72 2.52 20150325 024955 5.93 1.88 20150325 024956 22.53 3.75 20150325 024957 20.68 5.50 20150325 024959 30.58 5.07 20150325 025000 23.81 6.39 20150325 025001 17.64 10.59 20150325 025002 20.74 3.73 20150325 025003 20.80 5.52 20150325 025004 30.73 5.01 20150325 025005 22.94 6.55 20150325 025006 17.23 10.55 20150325 025007 19.89 2.64 20150325 025008 6.93 2.13 20150325 025009 13.92 7.95 20150325 025010 14.12 6.32 20150325 025011 31.87 5.19 20150325 025012 18.46 2.45 20150325 025013 9.02 2.10 20150325 025014 14.03 7.89 20150325 025015 14.34 5.17 20150325 025016 25.21 5.10 20150325 025017 17.96 6.73 20150325 025018 19.94 9.81 20150325 025019 12.57 3.52 20150325 025020 15.01 5.18 20150325 025021 14.44 7.78 20150325 025022 10.37 6.21 20150325 025023 20.83 5.04 20150325 025024 14.85 2.82 20150325 025025 14.11 2.36 20150325 025026 12.38 7.71 20150325 025027 15.38 5.12 20150325 025028 19.56 5.22 20150325 025029 14.06 6.83 20150325 025030 19.23 8.62 20150325 025031 9.71 3.47 20150325 025032 21.13 4.81 20150325 025033 10.64 7.73 20150325 025034 11.57 5.47 20150325 025035 17.90 5.17 20150325 025036 7.86 3.82 20150325 025037 16.58 2.53 20150325 025038 13.01 3.54 20150325 025039 21.13 4.78 20150325 025040 17.88 5.09 20150325 025041 22.58 6.50 20150325 025042 16.84 7.77 20150325 025043 10.46 4.40 20150325 025044 10.66 2.36 20150325 025045 7.08 7.35 20150325 025046 10.43 5.18 20150325 025047 18.56 5.03 20150325 025048 24.76 5.85 20150325 025050 23.71 5.58 20150325 025051 15.27 3.67 20150325 025052 11.24 4.54 20150325 025053 7.89 7.25 20150325 025054 13.43 4.52 20150325 025055 19.10 4.91 20150325 025056 18.20 5.22 20150325 025057 26.11 4.69 20150325 025058 15.29 3.67 20150325 025059 10.74 4.54 20150325 025100 19.55 4.49 20150325 025101 16.70 4.30 20150325 025102 19.55 4.49 20150325 025103 17.44 5.23 20150325 025104 15.48 2.47 20150325 025105 14.10 3.67 20150325 025106 8.82 4.54 20150325 025107 19.34 3.97 20150325 025108 23.74 5.88 20150325 025109 19.34 3.97 20150325 025110 14.29 4.98 20150325 025111 16.76 2.29 20150325 025112 11.36 3.95 20150325 025113 1.63 4.50 20150325 025114 15.35 3.82 20150325 025115 24.83 5.71 20150325 025116 15.35 3.82 20150325 025117 16.06 5.20 20150325 025118 16.11 2.41 20150325 025119 10.02 4.09 20150325 025120 0.36 4.49 20150325 025121 14.09 3.54 20150325 025122 27.13 5.72 20150325 025123 14.09 3.54 20150325 025124 17.00 5.41 20150325 025125 15.91 2.44 20150325 025126 12.36 4.14 20150325 025127 3.58 4.47 20150325 025128 15.29 3.54 20150325 025129 22.53 2.45 20150325 025130 15.29 3.54 20150325 025131 16.37 5.61 20150325 025132 58.16 0.77 20150325 025133 15.76 4.41 20150325 025134 0.79 4.43 20150325 025135 13.49 2.81 20150325 025136 17.83 1.98 20150325 025137 13.74 3.97 20150325 025138 25.13 5.14 20150325 025140 49.98 1.01 20150325 025141 37.31 4.44 20150325 025142 13.87 2.36 20150325 025143 16.87 1.78 20150325 025144 15.70 1.87 20150325 025145 13.47 4.16 20150325 025146 23.53 4.87 20150325 025147 39.98 1.32 20150325 025148 16.04 5.90 20150325 025149 15.73 2.27 20150325 025150 16.18 0.72 20150325 025151 8.32 4.51 20150325 025152 14.86 4.35 20150325 025153 11.27 1.73 20150325 025154 14.86 4.35 20150325 025155 14.12 5.74 20150325 025156 30.20 2.55 20150325 025157 18.21 4.58 20150325 025158 24.48 4.56 20150325 025159 12.09 -1.75 20150325 025200 12.41 1.98 20150325 025201 21.85 5.15 20150325 025202 36.45 3.41 20150325 025203 27.62 2.87 20150325 025204 13.90 5.53 20150325 025205 10.07 2.07 20150325 025206 10.85 4.79 20150325 025207 25.08 4.39 20150325 025208 22.48 5.40 20150325 025209 14.06 2.21 20150325 025210 22.48 5.40 20150325 025211 13.40 5.34 20150325 025212 24.06 3.20 20150325 025213 7.87 4.78 20150325 025214 12.97 2.05 20150325 025215 11.33 -1.97 20150325 025216 21.91 4.22 20150325 025217 16.69 5.24 20150325 025218 28.35 2.03 20150325 025219 13.60 4.93 20150325 025220 11.23 5.40 20150325 025221 8.78 3.58 20150325 025222 4.62 4.78 20150325 025223 12.86 3.84 20150325 025224 8.14 -0.61 20150325 025225 16.41 2.70 20150325 025226 16.58 5.08 20150325 025227 19.25 1.25 20150325 025228 16.58 5.08 20150325 025229 8.31 5.15 20150325 025231 7.85 1.77 20150325 025232 3.82 4.83 20150325 025233 9.56 3.66 20150325 025234 9.06 0.30 20150325 025235 15.92 2.79 20150325 025236 17.70 5.26 20150325 025237 14.48 1.29 20150325 025238 17.70 5.26 20150325 025239 10.81 5.05 20150325 025240 6.39 1.71 20150325 025241 4.96 5.05 20150325 025242 13.36 3.67 20150325 025243 10.07 1.14 20150325 025244 13.94 2.78 20150325 025245 11.39 5.37 20150325 025246 6.86 0.93 20150325 025247 11.39 5.37 20150325 025248 15.18 5.43 20150325 025249 6.57 2.61 20150325 025250 6.03 5.20 20150325 025251 7.02 1.56 20150325 025252 9.71 2.35 20150325 025253 109.62 4.47 20150325 025254 7.24 5.15 20150325 025255 4.75 1.32 20150325 025256 7.24 5.15 20150325 025257 16.80 5.48 20150325 025258 6.78 2.30 20150325 025259 6.14 5.16 20150325 025300 11.35 1.60 20150325 025301 10.25 2.68 20150325 025302 66.91 4.30 20150325 025303 4.70 5.28 20150325 025304 6.46 2.15 20150325 025305 4.70 5.28 20150325 025306 12.30 1.79 20150325 025307 5.80 2.25 20150325 025308 15.27 5.33 20150325 025309 15.24 1.60 20150325 025310 12.27 5.12 20150325 025311 21.89 3.58 20150325 025312 13.21 3.09 20150325 025313 25.55 2.36 20150325 025314 6.11 5.45 20150325 025315 7.99 1.76 20150325 025316 6.11 5.45 20150325 025317 17.11 5.21 20150325 025318 7.73 2.22 20150325 025319 11.61 5.17 20150325 025320 8.09 1.73 20150325 025322 13.16 3.10 20150325 025323 26.03 3.32 20150325 025324 13.44 3.10 20150325 025325 24.89 3.04 20150325 025326 6.49 5.57 20150325 025327 9.35 2.19 20150325 025328 6.49 5.57 20150325 025329 14.21 4.86 20150325 025330 10.42 2.39 20150325 025331 12.27 5.20 20150325 025332 4.11 1.75 20150325 025333 11.61 3.11 20150325 025334 26.16 3.05 20150325 025335 5.03 5.62 20150325 025336 27.30 3.83 20150325 025337 5.03 5.62 20150325 025338 6.85 2.96 20150325 025339 9.41 5.91 20150325 025340 21.51 4.40 20150325 025341 7.02 2.40 20150325 025342 19.53 5.02 20150325 025343 3.82 1.73 20150325 025344 10.50 3.16 20150325 025345 20.49 2.66 20150325 025346 9.42 5.85 20150325 025347 36.36 4.30 20150325 025348 9.49 5.81 20150325 025349 5.54 3.32 20150325 025350 9.49 5.81 20150325 025351 19.72 3.82 20150325 025352 4.88 2.27 20150325 025353 18.92 5.08 20150325 025354 6.78 1.89 20150325 025355 18.31 5.06 20150325 025356 21.22 2.47 20150325 025357 12.98 3.02 20150325 025358 36.60 4.64 20150325 025359 10.10 5.98 20150325 025400 2.10 3.33 20150325 025401 10.10 5.98 20150325 025402 1.40 3.32 20150325 025403 5.66 2.18 20150325 025404 19.07 3.62 20150325 025405 7.18 1.88 20150325 025407 21.03 2.57 20150325 025408 6.28 2.96 20150325 025409 21.07 2.59 20150325 025410 12.21 6.00 20150325 025412 34.44 4.56 20150325 025413 12.21 6.00 20150325 025414 3.40 3.87 20150325 025415 12.70 5.97 20150325 025416 15.95 3.56 20150325 025417 5.49 2.52 20150325 025419 8.25 2.13 20150325 025421 20.01 2.60 20150325 025422 5.41 2.94 20150325 025423 67.41 4.64 20150325 025424 12.90 6.22 20150325 025425 75.15 4.64 20150325 025426 12.90 6.22 20150325 025427 7.62 3.23 20150325 025428 5.71 2.54 20150325 025429 17.07 3.79 20150325 025430 5.67 2.58 20150325 025432 8.00 2.16 20150325 025434 13.91 2.54 20150325 025435 8.52 2.70 20150325 025436 48.20 4.42 20150325 025437 8.89 6.16 20150325 025438 18.89 4.03 20150325 025439 8.89 6.16 20150325 025440 9.75 3.23 20150325 025441 9.27 6.16 20150325 025442 15.20 4.14 20150325 025443 7.16 3.15 20150325 025445 0.81 2.34 20150325 025447 11.00 3.09 20150325 025448 9.47 2.78 20150325 025449 12.84 3.13 20150325 025450 11.19 6.20 20150325 025451 23.26 4.09 20150325 025452 11.58 6.21 20150325 025453 4.23 2.47 20150325 025454 11.58 6.21 20150325 025455 17.02 4.33 20150325 025456 5.81 3.31 20150325 025457 17.16 4.36 20150325 025458 4.08 2.56 20150325 025500 2.78 2.52 20150325 025501 10.03 2.91 20150325 025503 21.66 3.28 20150325 025504 9.56 2.91 20150325 025505 24.15 4.28 20150325 025506 12.51 6.09 20150325 025507 24.01 4.34 20150325 025508 12.51 6.09 20150325 025509 17.85 1.24 20150325 025510 12.92 6.35 20150325 025511 9.07 4.18 20150325 025512 9.30 3.62 20150325 025513 8.07 4.17 20150325 025514 5.27 2.76 20150325 025516 4.78 2.72 20150325 025517 9.54 3.03 20150325 025518 18.17 3.72 20150325 025519 9.28 2.99 20150325 025520 23.24 3.98 20150325 025521 13.66 6.17 20150325 025522 20.41 3.98 20150325 025523 13.66 6.17 20150325 025524 18.40 0.67 20150325 025525 13.57 6.17 20150325 025526 6.89 4.23 20150325 025527 1.72 3.54 20150325 025528 7.46 4.26 20150325 025529 1.31 2.50 20150325 025531 1.54 2.46 20150325 025532 7.45 3.05 20150325 025533 12.25 3.89 20150325 025534 7.61 3.09 20150325 025535 11.01 3.85 20150325 025536 14.18 6.07 20150325 025537 10.84 3.82 20150325 025538 14.43 6.03 20150325 025539 7.41 0.72 20150325 025540 14.43 6.03 20150325 025541 3.27 0.89 20150325 025542 5.21 3.78 20150325 025543 74.75 4.80 20150325 025544 5.78 3.75 20150325 025545 65.44 4.58 20150325 025546 5.26 2.70 20150325 025548 5.08 2.67 20150325 025549 6.22 3.33 20150325 025550 11.23 4.00 20150325 025551 5.50 3.33 20150325 025553 4.25 3.22 20150325 025554 11.73 5.86 20150325 025555 6.77 3.22 20150325 025556 11.34 5.86 20150325 025557 0.46 1.09 20150325 025558 11.34 5.86 20150325 025559 1.21 1.13 20150325 025600 9.69 3.64 20150325 025601 6.06 3.66 20150325 025602 10.09 3.65 20150325 025603 6.09 3.59 20150325 025604 4.01 2.66 20150325 025606 4.42 2.64 20150325 025607 9.31 3.28 20150325 025608 33.01 3.92 20150325 025609 9.73 3.33 20150325 025610 35.01 3.97 20150325 025611 7.72 5.67 20150325 025612 32.01 3.02 20150325 025613 7.11 5.62 20150325 025614 35.76 2.98 20150325 025615 7.11 5.62 20150325 025616 9.79 1.68 20150325 025617 6.88 5.68 20150325 025618 2.54 3.89 20150325 025619 13.08 3.65 20150325 025620 2.61 3.83 20150325 025621 13.30 3.62 20150325 025623 8.48 2.94 20150325 025625 8.97 2.97 20150325 025626 8.72 3.55 20150325 025627 35.71 3.99 20150325 025628 8.93 3.52 20150325 025629 35.33 4.04 20150325 025630 4.79 5.50 20150325 025631 12.35 1.29 20150325 025632 5.21 5.45 20150325 025633 10.85 1.38 20150325 025634 5.21 5.45 20150325 025635 5.59 1.77 20150325 025636 5.99 5.40 20150325 025637 5.16 1.78 20150325 025638 15.95 3.85 20150325 025639 1.54 3.22 20150325 025640 15.58 3.89 20150325 025641 1.90 3.11 20150325 025642 11.08 3.24 20150325 025645 11.59 3.28 20150325 025647 19.29 4.03 20150325 025648 7.47 3.42 20150325 025649 17.29 4.08 20150325 025650 7.70 3.39 20150325 025651 11.00 2.26 20150325 025652 5.85 5.02 20150325 025653 13.84 2.45 20150325 025654 6.08 4.96 20150325 025655 6.48 1.92 20150325 025656 6.08 4.96 20150325 025657 5.88 1.93 20150325 025658 6.31 4.90 20150325 025659 5.64 1.94 20150325 025700 14.06 3.97 20150325 025701 17.46 1.46 20150325 025702 13.18 3.88 20150325 025703 18.02 1.31 20150325 025704 9.37 3.62 20150325 025706 9.25 3.66 20150325 025708 17.05 4.32 20150325 025709 7.15 3.19 20150325 025710 15.75 4.37 20150325 025711 7.94 3.19 20150325 025712 14.53 4.42 20150325 025713 8.35 4.24 20150325 025714 7.42 2.94 20150325 025715 8.66 4.09 20150325 025716 6.82 2.94 20150325 025717 8.66 4.09 20150325 025718 6.92 2.07 20150325 025719 8.98 3.94 20150325 025720 6.81 2.08 20150325 025721 8.52 3.77 20150325 025722 3.51 -0.20 20150325 025723 11.68 3.64 20150325 025724 3.32 -0.29 20150325 025725 11.85 3.64 20150325 025726 3.83 -0.37 20150325 025727 12.76 3.98 20150325 025729 18.00 4.52 20150325 025731 18.02 4.49 20150325 030018 46.07 3.69 20150325 030020 36.17 2.66 20150325 030055 8.31 1.06 20150325 030248 0.76 1.67 20150325 030249 4.51 4.11 20150325 030250 1.98 1.71 20150325 030254 3.21 1.80 20150325 030255 5.74 4.03 20150325 030256 3.22 1.85 20150325 030257 6.17 4.03 20150325 030258 3.24 1.91 20150325 030259 6.59 4.02 20150325 030300 3.27 1.96 20150325 030301 7.02 4.02 20150325 030302 3.31 2.01 20150325 030303 7.44 4.02 20150325 030304 3.25 1.98 20150325 030305 6.93 3.98 20150325 030306 3.24 1.96 20150325 030307 6.42 3.93 20150325 030309 5.92 3.89 20150325 030310 3.42 1.91 20150325 030311 7.06 0.55 20150325 030312 20.73 -0.03 20150325 030313 10.98 0.43 20150325 030314 18.17 0.06 20150325 030315 10.31 0.48 20150325 030316 15.60 0.16 20150325 030317 9.75 0.53 20150325 030318 13.03 0.25 20150325 030319 9.32 0.59 20150325 030320 10.47 0.35 20150325 030321 9.03 0.64 20150325 030322 7.91 0.44 20150325 030323 8.90 0.69 20150325 030324 7.50 0.49 20150325 030325 8.20 0.70 20150325 030327 7.28 0.54 20150325 030328 7.51 0.71 20150325 030330 6.84 0.73 20150325 030331 7.45 0.65 20150325 030332 6.20 0.74 20150325 030333 7.83 0.70 20150325 030334 5.60 0.75 20150325 030335 8.62 0.71 20150325 030336 4.29 0.81 20150325 030337 5.30 0.44 20150325 030338 1.66 1.12 20150325 030339 5.74 0.44 20150325 030340 1.61 1.15 20150325 030341 5.74 0.44 20150325 030342 7.11 2.88 20150325 030343 6.41 0.45 20150325 030344 6.72 2.92 20150325 030345 7.27 0.46 20150325 030346 6.82 2.92 20150325 030347 6.39 0.47 20150325 030348 6.93 2.92 20150325 030349 5.62 0.48 20150325 030350 7.07 2.92 20150325 030351 5.03 0.48 20150325 030352 7.23 2.92 20150325 030353 4.69 0.49 20150325 030354 7.40 2.92 20150325 030355 4.63 0.50 20150325 030356 7.58 2.96 20150325 030357 4.14 0.55 20150325 030358 7.78 2.99 20150325 030359 3.73 0.59 20150325 030400 7.99 3.03 20150325 030401 3.45 0.64 20150325 030402 8.21 3.07 20150325 030403 3.32 0.68 20150325 030404 8.43 3.11 20150325 030405 3.37 0.73 20150325 030406 8.34 3.06 20150325 030407 2.45 0.74 20150325 030408 8.24 3.01 20150325 030409 1.66 0.75 20150325 030410 8.14 2.96 20150325 030411 1.29 0.75 20150325 030412 8.04 2.92 20150325 030413 1.65 0.76 20150325 030414 7.95 2.87 20150325 030415 2.44 0.77 20150325 030417 7.88 2.90 20150325 030418 2.63 0.82 20150325 030420 1.84 1.35 20150325 030422 2.09 1.30 20150325 030424 2.51 1.25 20150325 030426 3.02 1.20 20150325 030428 2.17 1.19 20150325 030430 1.35 1.19 20150325 030432 5.23 1.45 20150325 030434 4.06 1.44 20150325 030436 2.99 1.43 20150325 030438 3.30 1.38 20150325 030440 3.88 1.33 20150325 030442 4.65 1.28 20150325 030444 5.52 1.23 20150325 030446 6.45 1.18 20150325 030448 6.72 1.18 20150325 030450 7.08 1.17 20150325 030452 7.51 1.16 20150325 030454 8.00 1.16 20150325 030456 8.54 1.15 20150325 030500 8.88 1.22 20150325 030502 9.07 1.25 20150325 030504 9.28 1.29 20150325 030717 9.16 2.32 20150325 030721 8.05 2.22 20150325 030723 6.73 2.18 20150325 030727 4.57 2.11 20150325 030729 3.99 2.07 20150325 030731 3.56 2.12 20150325 030733 3.15 2.16 20150325 030735 2.76 2.21 20150325 030737 2.41 2.25 20150325 030739 2.11 2.30 20150325 030741 1.07 2.31 20150325 030743 1.98 2.32 20150325 030746 3.57 2.32 20150325 030748 5.26 2.33 20150325 030750 6.98 2.34 20150325 030752 7.42 2.39 20150325 030754 7.88 2.43 20150325 030756 8.35 2.48 20150325 030758 8.83 2.52 20150325 030800 9.31 2.57 20150325 030802 8.54 2.57 20150325 030804 7.80 2.57 20150325 030806 7.07 2.57 20150325 030808 6.38 2.57 20150325 030810 5.73 2.57 20150325 030812 6.34 2.57 20150325 030814 7.01 2.57 20150325 030816 9.06 2.34 20150325 030818 10.20 2.34 20150325 030820 11.37 2.34 20150325 030822 11.31 2.33 20150325 030824 11.29 2.32 20150325 030826 11.33 2.32 20150325 030828 11.43 2.31 20150325 030830 11.57 2.30 20150325 030831 1.93 1.95 20150325 030832 4.67 1.99 20150325 030833 2.69 1.94 20150325 030834 4.27 1.99 20150325 030836 3.50 1.93 20150325 030837 3.90 1.99 20150325 030838 4.33 1.92 20150325 030839 3.54 1.99 20150325 030841 3.22 1.99 20150325 030842 6.00 1.91 20150325 030843 2.93 1.99 20150325 030844 6.48 1.90 20150325 030845 3.53 1.99 20150325 030846 6.95 1.89 20150325 030848 7.42 1.89 20150325 030849 4.74 2.00 20150325 030850 7.90 1.88 20150325 030852 8.37 1.88 20150325 030853 5.96 2.00 20150325 030854 8.05 1.91 20150325 030855 5.41 2.00 20150325 030856 7.73 1.94 20150325 030857 4.87 2.00 20150325 030858 7.41 1.98 20150325 030859 4.34 2.00 20150325 030900 7.09 2.01 20150325 030901 3.80 2.00 20150325 030902 6.77 2.04 20150325 030903 3.27 2.00 20150325 030904 7.17 2.04 20150325 030905 2.64 1.96 20150325 030906 7.61 2.03 20150325 030907 2.10 1.92 20150325 030908 8.06 2.03 20150325 030909 1.76 1.88 20150325 030910 8.53 2.02 20150325 030911 1.71 1.83 20150325 030912 2.77 1.93 20150325 030913 1.61 2.01 20150325 030914 3.67 1.93 20150325 030918 5.65 1.92 20150325 030919 2.59 1.89 20150325 030920 6.68 1.91 20150325 030921 2.92 1.84 20150325 030922 7.71 1.90 20150325 030923 3.25 1.80 20150325 030924 8.72 1.90 20150325 030926 3.04 1.84 20150325 030928 3.02 1.88 20150325 030929 10.72 1.89 20150325 030930 3.19 1.92 20150325 030931 11.73 1.88 20150325 030932 3.53 1.96 20150325 030935 12.50 1.87 20150325 030936 4.42 2.00 20150325 030937 12.35 1.87 20150325 030938 4.84 2.00 20150325 030939 12.26 1.86 20150325 030940 5.27 2.00 20150325 030941 12.26 1.86 20150325 030942 5.71 2.00 20150325 030943 12.33 1.85 20150325 030944 6.14 2.00 20150325 030945 11.65 1.89 20150325 030946 5.41 2.00 20150325 030947 10.99 1.93 20150325 030948 4.70 2.00 20150325 030950 4.05 2.00 20150325 030951 9.79 2.00 20150325 030952 3.47 2.00 20150325 030953 9.25 2.03 20150325 030954 3.02 2.00 20150325 030955 7.74 2.03 20150325 030956 4.27 2.00 20150325 030957 6.30 2.02 20150325 030959 4.99 2.02 20150325 031000 6.80 2.01 20150325 031001 3.93 2.01 20150325 031003 3.39 2.00 20150325 031004 9.35 2.01 20150325 031005 4.16 1.96 20150325 031006 9.50 2.05 20150325 031007 4.98 1.91 20150325 031008 9.67 2.10 20150325 031009 8.96 1.78 20150325 031010 7.63 2.20 20150325 031011 9.21 1.73 20150325 031012 8.24 2.20 20150325 031013 9.52 1.69 20150325 031014 8.84 2.20 20150325 031015 10.11 1.72 20150325 031017 8.09 2.16 20150325 031018 10.80 1.76 20150325 031019 7.35 2.12 20150325 031020 11.59 1.79 20150325 031021 6.64 2.08 20150325 031022 12.44 1.83 20150325 031023 5.95 2.03 20150325 031024 13.36 1.86 20150325 031025 5.30 1.99 20150325 031026 12.67 1.86 20150325 031027 4.94 1.99 20150325 031028 12.49 1.85 20150325 031032 13.64 1.84 20150325 031033 3.90 1.99 20150325 031034 14.87 1.83 20150325 031035 3.59 1.99 20150325 031036 12.42 1.83 20150325 031037 3.03 1.99 20150325 031038 10.00 1.82 20150325 031039 2.47 2.00 20150325 031040 7.62 1.82 20150325 031041 1.91 2.00 20150325 031042 5.34 1.81 20150325 031043 1.35 2.00 20150325 031044 3.38 1.80 20150325 031045 0.79 2.00 20150325 031046 2.46 1.84 20150325 031047 0.56 2.05 20150325 031048 1.57 1.87 20150325 031049 0.47 2.10 20150325 031050 0.86 1.91 20150325 031051 0.59 2.14 20150325 031052 0.91 1.95 20150325 031053 0.84 2.19 20150325 031054 1.65 1.98 20150325 031055 1.13 2.24 20150325 031056 1.97 1.98 20150325 031057 1.72 2.29 20150325 031058 2.34 1.97 20150325 031059 3.32 2.34 20150325 031100 2.73 1.97 20150325 031101 5.04 2.39 20150325 031102 3.15 1.97 20150325 031103 6.80 2.45 20150325 031104 3.57 1.96 20150325 031105 7.35 2.54 20150325 031106 5.51 1.85 20150325 031108 7.56 2.59 20150325 031109 5.53 1.85 20150325 031110 7.82 2.65 20150325 031111 5.56 1.85 20150325 031112 8.12 2.70 20150325 031113 5.58 1.85 20150325 031114 8.46 2.75 20150325 031115 5.61 1.85 20150325 031116 8.83 2.81 20150325 031117 5.56 1.85 20150325 031118 8.46 2.81 20150325 031119 5.51 1.85 20150325 031120 8.12 2.81 20150325 031121 5.46 1.85 20150325 031122 7.82 2.81 20150325 031123 5.41 1.84 20150325 031124 7.55 2.81 20150325 031125 5.37 1.84 20150325 031126 7.33 2.82 20150325 031127 5.86 1.80 20150325 031128 7.56 2.81 20150325 031129 6.36 1.76 20150325 031130 7.81 2.80 20150325 031131 6.87 1.72 20150325 031132 8.10 2.80 20150325 031133 7.38 1.68 20150325 031134 8.42 2.79 20150325 031135 7.89 1.63 20150325 031136 8.76 2.79 20150325 031137 8.51 1.67 20150325 031138 8.45 2.78 20150325 031139 9.13 1.71 20150325 031140 8.37 2.77 20150325 031141 9.76 1.75 20150325 031142 8.54 2.76 20150325 031143 10.39 1.79 20150325 031144 8.93 2.75 20150325 031145 11.02 1.83 20150325 031146 9.53 2.74 20150325 031147 10.65 1.79 20150325 031148 9.40 2.77 20150325 031149 10.28 1.75 20150325 031150 8.50 2.22 20150325 031152 8.08 2.17 20150325 031154 7.67 2.13 20150325 031156 7.26 2.08 20150325 031159 7.32 2.07 20150325 031201 7.40 2.06 20150325 031203 9.34 2.04 20150325 031205 9.80 2.08 20150325 031207 10.30 2.11 20150325 031209 10.22 2.10 20150325 031211 10.15 2.09 20150325 031213 10.08 2.08 20150325 031215 10.01 2.07 20150325 031217 9.94 2.06 20150325 031219 9.61 2.05 20150325 031221 9.30 2.04 20150325 031223 9.00 2.03 20150325 031225 8.72 2.02 20150325 031227 8.45 2.01 20150325 031229 8.20 1.96 20150325 031231 7.97 1.91 20150325 031233 7.77 1.87 20150325 031235 7.59 1.82 20150325 031237 7.43 1.77 20150325 031239 7.02 1.77 20150325 031241 6.60 1.76 20150325 031243 6.19 1.75 20150325 031245 5.78 1.75 20150325 031247 5.37 1.74 20150325 031251 3.73 1.15 20150325 031253 3.96 1.15 20150325 031255 4.19 1.16 20150325 031257 18.25 1.14 20150325 031259 17.41 1.18 20150325 031301 16.57 1.22 20150325 031303 15.74 1.26 20150325 031305 14.90 1.30 20150325 031307 14.06 1.35 20150325 031309 13.13 1.30 20150325 031311 12.25 1.26 20150325 031313 11.41 1.21 20150325 031315 10.64 1.17 20150325 031317 9.95 1.13 20150325 031319 9.68 1.16 20150325 031321 9.44 1.20 20150325 031323 9.22 1.23 20150325 031325 9.04 1.27 20150325 031326 17.98 2.66 20150325 031327 12.19 2.17 20150325 031328 18.25 2.67 20150325 031329 12.30 2.13 20150325 031330 17.52 2.72 20150325 031331 12.40 2.08 20150325 031332 16.79 2.77 20150325 031333 12.51 2.04 20150325 031334 16.06 2.82 20150325 031335 12.62 1.99 20150325 031336 15.32 2.88 20150325 031337 12.73 1.94 20150325 031339 14.59 2.93 20150325 031340 13.75 1.93 20150325 031341 14.20 2.95 20150325 031342 14.86 1.91 20150325 031343 13.80 2.96 20150325 031344 16.04 1.90 20150325 031345 13.41 2.98 20150325 031346 17.28 1.88 20150325 031347 13.01 3.00 20150325 031348 18.57 1.86 20150325 031349 12.53 3.21 20150325 031350 14.93 2.06 20150325 031351 12.91 3.19 20150325 031352 14.81 2.01 20150325 031353 13.30 3.17 20150325 031354 14.70 1.95 20150325 031355 10.25 1.91 20150325 031356 14.70 1.95 20150325 031357 10.21 1.90 20150325 031358 14.61 1.90 20150325 031359 10.18 1.89 20150325 031400 14.52 1.84 20150325 031401 10.19 1.92 20150325 031402 14.44 1.79 20150325 031403 10.25 1.96 20150325 031404 14.36 1.73 20150325 031405 10.36 1.99 20150325 031406 14.31 1.67 20150325 031407 10.51 2.02 20150325 031408 14.27 1.61 20150325 031409 10.70 2.05 20150325 031410 14.25 1.55 20150325 031411 10.27 2.04 20150325 031412 13.15 1.48 20150325 031413 9.85 2.03 20150325 031414 12.06 1.42 20150325 031415 9.42 2.02 20150325 031416 10.99 1.36 20150325 031417 9.00 2.01 20150325 031418 10.28 2.89 20150325 031420 10.40 2.93 20150325 031422 10.52 2.92 20150325 031424 10.77 2.91 20150325 031426 11.16 2.90 20150325 031428 11.65 2.89 20150325 031431 12.25 2.89 20150325 031433 11.98 2.91 20150325 031435 11.71 2.93 20150325 031437 11.44 2.96 20150325 031439 5.87 2.15 20150325 031441 4.38 2.08 20150325 031443 4.28 1.99 20150325 031445 4.18 1.91 20150325 031447 4.08 1.82 20150325 031449 3.98 1.74 20150325 031451 3.88 1.65 20150325 031453 3.38 1.65 20150325 031455 2.89 1.65 20150325 031458 5.20 0.63 20150325 031500 5.63 0.58 20150325 031502 5.34 0.62 20150325 031504 5.12 0.65 20150325 031506 4.97 0.69 20150325 031508 4.88 0.73 20150325 031510 4.88 0.77 20150325 031512 3.98 0.76 20150325 031513 9.09 4.35 20150325 031514 6.95 0.75 20150325 031515 8.73 4.31 20150325 031516 6.03 0.70 20150325 031517 8.42 4.26 20150325 031518 5.11 0.65 20150325 031519 8.15 4.22 20150325 031521 4.21 0.60 20150325 031522 7.94 4.17 20150325 031523 3.29 0.60 20150325 031524 7.80 4.11 20150325 031525 2.97 0.60 20150325 031526 7.91 4.04 20150325 031527 3.40 0.60 20150325 031528 8.27 3.97 20150325 031529 3.40 0.60 20150325 031530 12.48 2.03 20150325 031531 8.22 0.68 20150325 031532 12.91 2.20 20150325 031533 8.07 0.63 20150325 031534 12.85 2.23 20150325 031535 6.41 0.63 20150325 031536 12.78 2.27 20150325 031537 4.81 0.64 20150325 031538 12.72 2.30 20150325 031539 3.37 0.64 20150325 031540 12.66 2.34 20150325 031541 2.39 0.64 20150325 031542 12.59 2.37 20150325 031543 7.17 2.38 20150325 031545 6.83 2.33 20150325 031547 6.50 2.29 20150325 031549 6.17 2.25 20150325 031551 5.86 2.20 20150325 031552 16.55 0.48 20150325 031553 5.55 2.16 20150325 031554 14.78 0.41 20150325 031555 2.83 2.02 20150325 031557 3.18 1.98 20150325 031559 3.53 1.94 20150325 031601 3.89 1.89 20150325 031603 4.24 1.85 20150325 031605 4.09 1.85 20150325 031621 17.94 0.99 20150325 031625 20.80 0.87 20150325 031627 21.26 0.73 20150325 031629 21.76 0.59 20150325 031631 21.76 0.59 20150325 031632 13.36 1.67 20150325 031633 22.31 0.46 20150325 031634 13.62 1.65 20150325 031635 22.88 0.32 20150325 031636 13.23 1.63 20150325 031637 19.21 0.43 20150325 031638 12.84 1.61 20150325 031639 15.92 0.54 20150325 031640 7.14 0.50 20150325 031641 11.62 2.39 20150325 031642 7.37 0.45 20150325 031643 11.95 2.39 20150325 031644 7.64 0.40 20150325 031645 12.28 2.39 20150325 031646 6.74 0.44 20150325 031647 12.32 2.39 20150325 031648 5.98 0.48 20150325 031649 12.37 2.39 20150325 031651 3.68 1.53 20150325 031653 3.86 1.49 20150325 031655 4.05 1.46 20150325 031657 4.15 1.50 20150325 031709 1.06 1.16 20150325 031711 1.96 1.20 20150325 031713 2.86 1.25 20150325 031715 3.77 1.29 20150325 031717 5.49 1.27 20150325 031718 11.10 2.08 20150325 031719 5.49 1.27 20150325 031720 11.18 2.22 20150325 031721 7.51 1.25 20150325 031722 11.26 2.37 20150325 031723 9.63 1.23 20150325 031724 11.36 2.51 20150325 031725 11.80 1.21 20150325 031726 12.79 0.55 20150325 031727 8.97 2.68 20150325 031728 12.77 0.49 20150325 031729 8.70 2.65 20150325 031730 12.75 0.43 20150325 031731 8.44 2.61 20150325 031732 12.73 0.36 20150325 031733 8.19 2.58 20150325 031735 4.87 1.80 20150325 031737 4.72 1.76 20150325 031739 5.36 1.81 20150325 031750 12.00 0.45 20150325 031753 12.32 0.38 20150325 031755 12.84 0.30 20150325 031757 12.84 0.30 20150325 031758 10.43 4.23 20150325 031759 13.54 0.23 20150325 031800 10.85 4.28 20150325 031801 14.59 0.26 20150325 031802 11.28 4.33 20150325 031803 15.86 0.30 20150325 031804 12.06 0.81 20150325 031805 5.65 2.64 20150325 031806 11.86 0.76 20150325 031807 6.32 2.65 20150325 031808 11.66 0.70 20150325 031809 7.02 2.66 20150325 031810 10.13 0.65 20150325 031811 7.51 2.18 20150325 031813 7.42 2.14 20150325 031815 7.34 2.10 20150325 031824 28.09 1.23 20150325 031826 27.78 1.32 20150325 031828 27.48 1.40 20150325 031830 27.64 0.92 20150325 031831 11.29 5.06 20150325 031832 28.26 1.02 20150325 031833 11.20 5.07 20150325 031834 28.89 1.11 20150325 031835 11.11 5.07 20150325 031836 7.40 2.74 20150325 031838 8.34 2.70 20150325 031840 9.29 2.67 20150325 031843 4.75 2.24 20150325 031845 4.99 2.24 20150325 031847 5.23 2.24 20150325 031854 26.97 0.70 20150325 031856 26.45 0.51 20150325 031858 25.98 0.33 20150325 031900 25.98 0.33 20150325 031901 15.59 5.13 20150325 031902 25.57 0.15 20150325 031903 15.45 5.13 20150325 031904 23.38 0.10 20150325 031906 13.00 3.00 20150325 031908 13.10 3.04 20150325 031910 13.24 3.08 20150325 031912 9.56 2.28 20150325 031914 9.26 2.28 20150325 031921 20.98 -0.51 20150325 031923 21.11 -0.34 20150325 031925 21.24 -0.18 20150325 031926 19.80 5.27 20150325 031927 21.24 -0.18 20150325 031928 19.59 5.25 20150325 031929 21.36 -0.01 20150325 031930 19.43 5.22 20150325 031931 14.58 3.11 20150325 031934 14.14 3.08 20150325 031936 13.50 3.08 20150325 031938 8.02 2.09 20150325 031940 6.96 2.07 20150325 031947 17.31 1.74 20150325 031949 15.95 1.82 20150325 031951 20.45 0.29 20150325 031952 14.66 5.45 20150325 031953 19.94 0.55 20150325 031954 14.20 5.47 20150325 031955 7.83 3.36 20150325 031957 7.97 3.30 20150325 031959 8.31 3.24 20150325 032001 9.83 2.40 20150325 032003 10.32 2.46 20150325 032008 12.24 0.96 20150325 032010 14.30 1.04 20150325 032012 16.48 1.11 20150325 032013 15.35 5.83 20150325 032014 16.48 1.11 20150325 032015 15.22 5.85 20150325 032016 18.74 1.19 20150325 032018 13.92 2.72 20150325 032020 14.05 2.70 20150325 032022 11.27 2.63 20150325 032025 11.60 2.63 20150325 032030 16.68 0.17 20150325 032031 7.44 0.52 20150325 032032 17.84 0.20 20150325 032033 7.08 0.60 20150325 032034 17.84 0.20 20150325 032035 14.87 5.91 20150325 032036 19.01 0.23 20150325 032037 15.04 5.92 20150325 032042 18.03 2.91 20150325 032044 18.49 2.95 20150325 032049 26.69 0.37 20150325 032051 27.53 0.41 20150325 032053 27.53 0.41 20150325 032054 16.36 6.08 20150325 032055 28.37 0.44 20150325 032101 23.24 2.94 20150325 032107 4.86 0.66 20150325 032108 21.21 -0.11 20150325 032110 21.21 -0.11 20150325 032111 11.68 5.52 20150325 032112 22.16 -0.06 20150325 032113 11.87 5.56 20150325 032119 17.90 2.77 20150325 032126 24.00 0.39 20150325 032128 24.00 0.39 20150325 032129 17.07 5.50 20150325 032130 23.35 0.47 20150325 032134 19.09 3.21 20150325 032136 16.83 2.66 20150325 032141 15.01 -0.10 20150325 032142 11.26 0.60 20150325 032143 13.92 0.13 20150325 032144 9.47 5.02 20150325 032145 13.92 0.13 20150325 032146 8.72 4.96 20150325 032151 16.51 3.05 20150325 032156 12.15 1.61 20150325 032157 8.80 0.25 20150325 032158 13.20 1.89 20150325 032159 6.55 4.48 20150325 032200 13.20 1.89 20150325 032204 19.30 3.38 20150325 032207 20.06 3.44 20150325 032211 6.56 0.46 20150325 032212 26.00 0.93 20150325 032213 8.42 0.40 20150325 032214 26.00 0.93 20150325 032215 5.54 4.33 20150325 032216 27.90 1.00 20150325 032220 18.41 3.11 20150325 032225 35.53 1.71 20150325 032227 35.52 1.71 20150325 032228 9.61 4.07 20150325 032229 36.24 1.66 20150325 032233 20.55 3.67 20150325 032238 37.43 1.37 20150325 032240 35.55 -0.39 20150325 032241 13.20 4.17 20150325 032242 34.84 -0.44 20150325 032246 18.84 3.50 20150325 032251 33.80 -0.66 20150325 032253 33.79 -0.66 20150325 032254 10.23 4.10 20150325 032300 22.19 4.09 20150325 032303 29.14 -0.79 20150325 032305 27.68 -0.80 20150325 032306 10.22 4.04 20150325 032307 27.68 -0.80 20150325 032311 22.15 3.76 20150325 032316 16.29 0.76 20150325 032317 12.11 4.05 20150325 032318 16.28 0.76 20150325 032322 21.64 3.88 20150325 032327 21.83 0.81 20150325 032328 12.67 3.80 20150325 032329 21.83 0.81 20150325 032333 25.52 4.19 20150325 032338 9.29 1.19 20150325 032339 14.94 3.26 20150325 032340 9.29 1.19 20150325 032344 23.43 3.64 20150325 032348 3.60 1.40 20150325 032350 3.60 1.40 20150325 032351 13.39 3.11 20150325 032354 27.13 4.59 20150325 032359 13.74 1.84 20150325 032400 12.48 3.02 20150325 032401 13.74 1.84 20150325 032405 22.53 4.15 20150325 032408 20.01 2.29 20150325 032410 20.01 2.29 20150325 032411 14.54 3.86 20150325 032414 18.55 4.09 20150325 032419 23.31 2.18 20150325 032420 14.93 3.98 20150325 032423 9.79 3.08 20150325 032428 19.03 2.69 20150325 032429 13.92 5.12 20150325 032432 13.91 2.92 20150325 032438 24.11 2.82 20150325 032439 15.43 5.19 20150325 032442 42.02 2.12 20150325 032445 25.65 2.90 20150325 032447 25.65 2.90 20150325 032448 17.62 5.38 20150325 032451 15.09 1.64 20150325 032454 26.77 3.19 20150325 032455 15.57 5.64 20150325 032456 26.77 3.19 20150325 032503 31.01 3.31 20150325 032504 18.59 5.52 20150325 032507 15.27 2.90 20150325 032510 45.50 3.69 20150325 032511 19.38 5.30 20150325 032512 45.50 3.69 20150325 032519 21.66 3.39 20150325 032520 19.64 5.23 20150325 032523 15.90 3.60 20150325 032526 20.39 3.15 20150325 032528 21.39 5.13 20150325 032531 14.36 3.69 20150325 032534 19.14 2.74 20150325 032535 19.42 5.07 20150325 032536 19.14 2.74 20150325 032538 11.79 3.82 20150325 032541 15.70 1.83 20150325 032542 22.03 4.89 20150325 032543 15.70 1.83 20150325 032545 10.67 3.86 20150325 032548 15.72 1.56 20150325 032549 24.45 5.36 20150325 032550 15.72 1.56 20150325 032552 10.75 3.76 20150325 032555 14.31 1.39 20150325 032556 26.00 5.85 20150325 032557 14.31 1.39 20150325 032559 9.49 3.80 20150325 032602 9.90 1.04 20150325 032603 24.56 4.68 20150325 032606 12.70 3.41 20150325 032609 9.55 1.10 20150325 032610 24.93 4.94 20150325 032613 12.38 3.32 20150325 032616 9.32 1.14 20150325 032617 26.05 5.12 20150325 032622 7.36 1.21 20150325 032624 5.82 1.37 20150325 032626 12.97 3.15 20150325 032629 5.76 1.50 20150325 032630 26.15 4.77 20150325 032636 5.32 1.59 20150325 032638 12.01 3.13 20150325 032641 5.53 1.72 20150325 032642 25.97 5.22 20150325 032648 4.49 2.04 20150325 032650 8.85 2.98 20150325 032653 3.36 2.10 20150325 032654 20.98 3.42 20150325 032658 2.62 2.04 20150325 032659 20.58 2.65 20150325 032702 10.28 3.10 20150325 032705 5.17 1.97 20150325 032707 10.72 3.08 20150325 032711 5.39 2.11 20150325 032713 11.97 2.93 20150325 032716 6.57 2.33 20150325 032717 16.00 -0.17 20150325 032721 12.01 2.85 20150325 032722 6.08 2.22 20150325 032726 11.73 2.93 20150325 032727 5.48 2.16 20150325 032731 11.71 2.99 20150325 032732 5.25 2.14 20150325 032736 12.12 3.02 20150325 032737 5.37 2.14 20150325 032741 10.63 2.96 20150325 032742 19.72 3.21 20150325 032746 9.37 2.98 20150325 032747 18.82 3.06 20150325 032751 8.20 2.99 20150325 032752 17.93 2.92 20150325 032756 11.60 3.29 20150325 032758 16.94 3.00 20150325 032802 11.43 3.21 20150325 032804 17.06 2.95 20150325 032807 11.09 3.05 20150325 032810 10.84 2.96 20150325 032811 19.92 1.77 20150325 032815 10.86 3.27 20150325 032816 6.47 1.25 20150325 032820 10.70 3.23 20150325 032822 15.43 2.74 20150325 032824 6.50 1.99 20150325 032828 10.33 3.04 20150325 032829 8.82 2.46 20150325 032830 12.97 2.39 20150325 032833 13.49 3.26 20150325 032836 13.62 3.12 20150325 032837 12.19 3.82 20150325 032841 13.48 3.03 20150325 032843 11.47 2.09 20150325 032844 13.20 2.86 20150325 032845 10.73 4.92 20150325 032849 13.87 3.20 20150325 032852 10.77 1.81 20150325 032853 14.54 3.10 20150325 032854 9.46 5.69 20150325 032858 14.90 3.05 20150325 032901 15.71 3.34 20150325 032902 10.31 6.12 20150325 032903 13.99 2.19 20150325 032906 15.96 3.24 20150325 032909 16.46 3.03 20150325 032910 19.75 2.06 20150325 032911 13.21 2.20 20150325 032912 16.71 2.93 20150325 032913 67.65 5.55 20150325 032916 4.27 -0.81 20150325 032917 19.31 3.79 20150325 032920 18.99 3.49 20150325 032921 16.90 2.91 20150325 032922 18.25 2.65 20150325 032923 18.83 3.33 20150325 032924 44.79 0.17 20150325 032927 2.82 -0.82 20150325 032931 20.03 3.86 20150325 032932 12.51 2.82 20150325 032934 20.38 3.55 20150325 032935 10.87 2.80 20150325 032936 23.91 2.65 20150325 032937 20.55 3.40 20150325 032939 23.31 2.69 20150325 032949 17.70 2.85 20150325 032952 17.89 2.78 20150325 032953 4.65 2.95 20150325 032957 20.05 2.09 20150325 032958 13.39 1.74 20150325 032959 6.41 2.84 20150325 033000 19.02 2.26 20150325 034604 12.39 0.74 20150325 034607 6.20 4.65 20150325 034931 15.43 6.61 20150325 034932 17.37 2.63 20150325 034937 19.08 3.18 20150325 034938 13.54 -2.06 20150325 034941 18.54 2.63 20150325 034942 15.31 6.85 20150325 034948 19.18 2.97 20150325 034949 11.90 -2.12 20150325 034951 11.90 -2.12 20150325 034952 27.89 2.23 20150325 034953 14.32 6.90 20150325 034954 18.71 2.09 20150325 034955 10.24 1.03 20150325 035000 16.64 2.50 20150325 035001 14.73 -1.53 20150325 035003 14.73 -1.53 20150325 035005 13.92 8.02 20150325 035006 25.83 2.18 20150325 035007 16.53 1.64 20150325 035012 12.05 -0.70 20150325 035013 15.95 2.19 20150325 035014 12.05 -0.70 20150325 035016 12.37 8.05 20150325 035017 20.30 1.77 20150325 035018 12.31 8.05 20150325 035024 11.96 1.46 20150325 035025 7.51 0.96 20150325 035027 7.51 0.96 20150325 035029 14.19 8.47 20150325 035030 14.35 1.61 20150325 035031 17.63 1.92 20150325 035033 17.27 1.97 20150325 035036 16.12 0.75 20150325 035037 11.93 1.47 20150325 035038 18.16 0.79 20150325 035040 18.16 0.79 20150325 035041 15.13 1.98 20150325 035042 14.88 8.29 20150325 035043 12.82 2.07 20150325 035044 13.65 2.11 20150325 035050 27.71 1.06 20150325 035051 9.10 1.47 20150325 035052 28.96 1.16 20150325 035054 28.96 1.16 20150325 035056 16.93 7.59 20150325 035057 6.19 2.61 20150325 035058 14.08 2.34 20150325 035100 14.18 2.40 20150325 035104 6.61 1.40 20150325 035105 13.57 1.85 20150325 035106 6.88 1.46 20150325 035107 13.57 1.85 20150325 035109 16.84 7.13 20150325 035110 9.98 2.75 20150325 035111 16.54 7.07 20150325 035113 18.07 2.59 20150325 035118 10.41 1.91 20150325 035119 7.83 1.77 20150325 035120 10.88 1.93 20150325 035122 10.88 1.93 20150325 035124 11.33 6.72 20150325 035125 14.86 2.83 20150325 035126 11.05 5.35 20150325 035128 13.53 2.52 20150325 035133 15.25 2.39 20150325 035134 2.34 1.66 20150325 035135 15.57 2.36 20150325 035138 15.57 2.36 20150325 035140 7.96 4.75 20150325 035141 1.96 2.61 20150325 035142 7.21 4.65 20150325 035144 11.82 2.54 20150325 035146 12.38 2.58 20150325 035150 2.27 1.65 20150325 035151 15.34 2.48 20150325 035152 2.51 1.67 20150325 035153 15.34 2.48 20150325 035155 15.02 2.53 20150325 035156 38.00 3.27 20150325 035157 7.97 4.13 20150325 035158 58.33 3.54 20150325 035159 12.42 2.73 20150325 035201 16.12 2.82 20150325 035207 5.91 2.49 20150325 035208 13.41 3.00 20150325 035209 6.54 2.53 20150325 035210 13.41 3.00 20150325 035212 13.41 2.97 20150325 035214 10.79 2.38 20150325 035215 74.10 6.52 20150325 035216 10.76 2.32 20150325 035224 7.20 2.63 20150325 035225 14.92 2.75 20150325 035226 7.16 2.62 20150325 035228 15.45 2.70 20150325 035230 15.45 2.70 20150325 035232 15.98 2.66 20150325 035233 13.12 0.64 20150325 035234 7.85 3.16 20150325 035235 12.42 0.81 20150325 035236 7.66 3.22 20150325 035244 3.84 3.03 20150325 035245 14.51 3.08 20150325 035246 3.89 3.05 20150325 035247 14.88 3.07 20150325 035249 14.88 3.07 20150325 035251 15.13 3.07 20150325 035252 12.45 0.97 20150325 035253 13.12 3.42 20150325 035254 13.40 1.00 20150325 035255 14.52 3.44 20150325 035305 5.24 2.97 20150325 035306 19.02 2.72 20150325 035307 5.09 2.98 20150325 035308 19.96 2.63 20150325 035310 10.69 2.94 20150325 035312 11.40 2.72 20150325 035313 19.16 0.63 20150325 035314 79.66 3.58 20150325 035315 19.05 0.63 20150325 035316 67.80 3.25 20150325 035317 18.94 0.63 20150325 035319 15.97 2.18 20150325 035321 15.47 2.12 20150325 035327 3.66 3.24 20150325 035328 14.19 1.03 20150325 035329 3.24 3.21 20150325 035330 14.12 0.83 20150325 035331 2.84 3.18 20150325 035332 14.12 0.83 20150325 035334 12.94 0.75 20150325 035336 11.76 0.66 20150325 035337 18.70 0.78 20150325 035338 15.75 0.79 20150325 035339 18.25 0.83 20150325 035340 13.22 0.65 20150325 035341 17.81 0.87 20150325 035342 11.24 2.51 20150325 035344 12.15 2.53 20150325 035351 7.01 1.07 20150325 035352 7.92 3.17 20150325 035353 6.51 1.22 20150325 035354 7.99 3.13 20150325 035355 6.01 1.36 20150325 035357 6.01 1.36 20150325 035359 5.51 1.50 20150325 035401 5.02 1.64 20150325 035402 17.12 1.01 20150325 035403 4.46 0.90 20150325 035404 16.90 1.13 20150325 035405 4.12 0.87 20150325 035406 16.69 1.26 20150325 035407 16.09 2.97 20150325 035410 15.82 2.90 20150325 035412 15.56 2.83 20150325 035419 10.37 2.77 20150325 035420 6.67 2.59 20150325 035421 11.56 2.91 20150325 035422 6.72 2.54 20150325 035423 12.76 3.04 20150325 035425 12.76 3.04 20150325 035427 13.47 3.07 20150325 035429 12.12 3.09 20150325 035430 14.19 2.01 20150325 035431 3.12 1.07 20150325 035432 14.22 2.09 20150325 035433 3.63 1.11 20150325 035434 14.27 2.16 20150325 035435 4.15 1.14 20150325 035437 17.82 2.90 20150325 035439 17.62 2.86 20150325 035441 17.42 2.82 20150325 035448 16.04 2.36 20150325 035449 8.35 2.39 20150325 035450 16.65 2.29 20150325 035451 8.75 2.38 20150325 035452 17.27 2.21 20150325 035453 9.15 2.37 20150325 035454 17.27 2.21 20150325 035456 17.89 2.14 20150325 035458 17.57 2.06 20150325 035501 17.29 1.98 20150325 035502 12.69 2.41 20150325 035503 7.57 1.52 20150325 035504 12.74 2.38 20150325 035505 8.59 1.52 20150325 035506 12.81 2.36 20150325 035507 9.62 1.52 20150325 035509 15.53 2.52 20150325 035511 13.09 2.50 20150325 035513 13.28 2.53 20150325 035522 9.50 0.53 20150325 035523 12.61 2.19 20150325 035524 7.90 0.35 20150325 035525 13.31 2.17 20150325 035526 6.29 0.17 20150325 035527 14.00 2.14 20150325 035528 4.30 0.01 20150325 035530 4.30 0.01 20150325 035532 2.39 -0.15 20150325 035534 1.02 -0.31 20150325 035536 2.13 -0.47 20150325 035537 11.56 2.63 20150325 035538 7.89 1.87 20150325 035539 11.24 2.60 20150325 035540 8.46 1.92 20150325 035541 10.93 2.58 20150325 035542 9.03 1.97 20150325 035543 10.63 2.55 20150325 035544 13.88 2.38 20150325 035546 13.19 2.33 20150325 035548 12.52 2.29 20150325 035551 11.86 2.24 20150325 035602 27.66 1.57 20150325 035603 15.00 2.23 20150325 035604 24.04 1.56 20150325 035605 13.68 2.28 20150325 035606 20.52 1.56 20150325 035607 12.51 2.32 20150325 035608 17.15 1.55 20150325 035609 11.52 2.36 20150325 035610 17.15 1.55 20150325 035612 13.54 1.55 20150325 035614 9.92 1.55 20150325 035616 6.30 1.54 20150325 035618 2.69 1.54 20150325 035619 10.04 2.02 20150325 035620 5.36 2.38 20150325 035621 9.84 2.06 20150325 035623 9.65 2.10 20150325 035624 6.91 2.39 20150325 035625 9.47 2.15 20150325 035626 7.71 2.40 20150325 035627 9.30 2.19 20150325 035628 9.20 2.41 20150325 035630 9.22 2.47 20150325 035632 8.14 2.47 20150325 035634 7.07 2.47 20150325 035636 5.99 2.46 20150325 035638 14.40 0.79 20150325 035641 8.74 0.65 20150325 035643 7.89 0.69 20150325 035645 7.13 0.72 20150325 035647 6.49 0.76 20150325 035649 7.87 2.21 20150325 035650 6.03 1.57 20150325 035651 8.73 2.23 20150325 035652 6.59 1.57 20150325 035653 10.18 2.25 20150325 035654 7.18 1.57 20150325 035655 11.71 2.27 20150325 035656 7.77 1.57 20150325 035657 13.30 2.29 20150325 035658 8.37 1.57 20150325 035659 14.93 2.31 20150325 035700 8.37 1.57 20150325 035702 8.99 1.57 20150325 035704 9.18 1.57 20150325 035706 9.37 1.57 20150325 035708 9.57 1.57 20150325 035710 9.77 1.57 20150325 035711 7.65 2.73 20150325 035712 6.20 2.22 20150325 035713 7.86 2.74 20150325 035714 6.59 2.22 20150325 035715 8.10 2.75 20150325 035716 6.98 2.23 20150325 035717 8.37 2.77 20150325 035718 7.39 2.23 20150325 035719 8.67 2.78 20150325 035720 7.79 2.24 20150325 035721 9.00 2.79 20150325 035722 8.21 2.24 20150325 035724 4.02 1.33 20150325 035726 4.36 1.67 20150325 035728 5.07 1.88 20150325 035730 5.81 2.08 20150325 035733 6.57 2.28 20150325 035735 6.45 2.30 20150325 035737 12.35 0.75 20150325 035739 11.87 0.74 20150325 035741 11.43 0.74 20150325 035743 11.01 0.74 20150325 035745 10.01 0.74 20150325 035747 9.09 0.74 20150325 035749 8.29 0.73 20150325 035751 36.53 1.15 20150325 035752 5.35 1.41 20150325 035753 42.47 1.17 20150325 035754 5.29 1.41 20150325 035755 42.34 1.26 20150325 035756 5.26 1.41 20150325 035757 42.40 1.35 20150325 035758 5.27 1.41 20150325 035759 42.64 1.44 20150325 035800 5.32 1.41 20150325 035801 43.05 1.53 20150325 035802 5.40 1.41 20150325 035803 43.64 1.62 20150325 035804 5.41 1.45 20150325 035805 41.07 1.72 20150325 035806 5.41 1.45 20150325 035808 5.46 1.49 20150325 035810 5.54 1.53 20150325 035812 5.67 1.57 20150325 035814 5.83 1.61 20150325 035816 3.08 1.44 20150325 035818 2.78 1.44 20150325 035820 2.53 1.45 20150325 035823 10.94 2.33 20150325 035824 7.39 2.27 20150325 035825 11.09 2.33 20150325 035826 6.78 2.20 20150325 035827 10.85 2.37 20150325 035828 6.27 2.13 20150325 035829 10.65 2.41 20150325 035830 5.86 2.05 20150325 035831 10.47 2.46 20150325 035832 5.60 1.98 20150325 035833 10.34 2.50 20150325 035834 5.49 1.91 20150325 035835 10.24 2.54 20150325 035836 5.84 1.85 20150325 035837 10.59 2.58 20150325 035838 6.19 1.78 20150325 035839 10.93 2.63 20150325 035840 6.56 1.72 20150325 035841 6.94 1.62 20150325 035843 6.85 1.61 20150325 035845 6.80 1.60 20150325 035847 7.04 1.59 20150325 035849 7.30 1.57 20150325 035851 7.55 1.56 20150325 035853 7.82 1.54 20150325 035855 8.09 1.53 20150325 035857 8.05 1.52 20150325 035859 8.01 1.50 20150325 035901 7.97 1.49 20150325 035903 7.31 0.77 20150325 035905 7.52 0.74 20150325 035907 6.04 0.91 20150325 035909 6.32 0.88 20150325 035911 6.61 0.85 20150325 035914 6.91 0.82 20150325 035916 7.21 0.79 20150325 035918 7.26 0.84 20150325 035920 7.33 0.89 20150325 035922 7.44 0.93 20150325 035924 7.58 0.98 20150325 035927 3.08 1.83 20150325 035929 3.46 1.87 20150325 035931 3.84 1.92 20150325 035933 4.23 1.96 20150325 035935 4.61 2.01 20150325 035937 5.02 2.02 20150325 035939 5.46 2.02 20150325 035941 5.91 2.03 20150325 035943 6.38 2.03 20150325 035945 6.87 2.04 20150325 035947 6.63 2.01 20150325 035949 6.43 1.97 20150325 035951 6.26 1.94 20150325 035953 6.13 1.90 20150325 035955 6.13 1.90 20150325 035956 15.61 1.67 20150325 035957 6.05 1.87 20150325 035958 13.03 1.66 20150325 035959 6.86 1.88 20150325 040000 13.20 1.66 20150325 040001 6.84 1.92 20150325 040002 13.84 1.67 20150325 040004 6.82 1.96 20150325 040005 14.90 1.67 20150325 040006 6.79 2.00 20150325 040007 16.28 1.68 20150325 040008 6.77 2.04 20150325 040009 16.15 1.69 20150325 040010 7.15 2.04 20150325 040011 16.03 1.69 20150325 040012 7.53 2.05 20150325 040013 15.91 1.70 20150325 040014 7.92 2.05 20150325 040015 15.79 1.70 20150325 040016 8.31 2.06 20150325 040017 15.68 1.71 20150325 040018 8.70 2.06 20150325 040019 15.33 1.76 20150325 040020 8.32 2.06 20150325 040021 15.00 1.80 20150325 040022 7.95 2.07 20150325 040023 14.69 1.85 20150325 040024 7.57 2.07 20150325 040025 14.40 1.89 20150325 040026 7.20 2.08 20150325 040027 14.13 1.94 20150325 040028 6.82 2.08 20150325 040029 13.22 1.91 20150325 040030 7.18 2.09 20150325 040031 12.30 1.88 20150325 040032 7.56 2.10 20150325 040033 13.67 2.91 20150325 040034 12.86 2.53 20150325 040035 13.38 2.83 20150325 040036 12.88 2.54 20150325 040037 13.11 2.75 20150325 040038 12.91 2.55 20150325 040039 13.13 2.70 20150325 040040 13.06 2.59 20150325 040041 13.16 2.66 20150325 040042 13.21 2.64 20150325 040043 13.18 2.61 20150325 040044 13.37 2.68 20150325 040045 13.21 2.57 20150325 040046 13.53 2.73 20150325 040047 13.23 2.52 20150325 040048 13.69 2.77 20150325 040049 12.94 2.47 20150325 040050 13.86 2.77 20150325 040051 12.65 2.42 20150325 040052 9.15 2.73 20150325 040053 14.00 2.54 20150325 040055 8.80 2.73 20150325 040056 13.77 2.49 20150325 040057 8.51 2.72 20150325 040058 13.55 2.44 20150325 040059 8.29 2.72 20150325 040100 13.18 2.34 20150325 040101 8.39 2.72 20150325 040102 12.81 2.24 20150325 040103 8.54 2.72 20150325 040104 12.44 2.14 20150325 040105 8.74 2.71 20150325 040106 12.08 2.04 20150325 040107 8.98 2.71 20150325 040108 11.71 1.94 20150325 040109 9.26 2.71 20150325 040110 11.87 1.95 20150325 040111 8.95 2.71 20150325 040112 12.04 1.97 20150325 040113 8.64 2.71 20150325 040114 12.22 1.98 20150325 040115 8.34 2.71 20150325 040116 12.41 2.00 20150325 040117 8.04 2.71 20150325 040118 12.61 2.01 20150325 040119 7.74 2.71 20150325 040120 12.34 1.99 20150325 040121 7.57 2.71 20150325 040122 12.08 1.97 20150325 040123 7.40 2.72 20150325 040124 11.83 1.94 20150325 040125 7.25 2.72 20150325 040126 11.59 1.92 20150325 040127 7.11 2.73 20150325 040128 11.35 1.90 20150325 040129 6.99 2.73 20150325 040130 11.48 1.88 20150325 040131 6.63 2.70 20150325 040132 7.68 1.22 20150325 040133 12.17 1.99 20150325 040134 7.76 1.18 20150325 040135 12.19 1.94 20150325 040136 7.88 1.14 20150325 040137 12.20 1.89 20150325 040138 8.03 1.10 20150325 040139 12.22 1.84 20150325 040140 7.61 1.00 20150325 040141 11.55 1.83 20150325 040142 7.21 0.89 20150325 040143 10.93 1.82 20150325 040145 6.82 0.79 20150325 040146 10.39 1.82 20150325 040147 6.46 0.69 20150325 040148 12.04 2.00 20150325 040149 11.72 0.73 20150325 040150 12.71 1.99 20150325 040151 11.64 0.75 20150325 040152 12.08 1.98 20150325 040153 11.57 0.76 20150325 040154 11.48 1.96 20150325 040155 11.49 0.78 20150325 040156 10.93 1.95 20150325 040157 11.42 0.80 20150325 040158 10.43 1.93 20150325 040159 11.34 0.81 20150325 040200 9.99 1.92 20150325 040201 11.31 0.79 20150325 040202 10.35 1.95 20150325 040203 11.28 0.78 20150325 040204 10.71 1.98 20150325 040205 11.25 0.76 20150325 040206 11.07 2.02 20150325 040207 11.23 0.74 20150325 040208 11.43 2.05 20150325 040209 11.20 0.72 20150325 040210 11.79 2.08 20150325 040211 10.82 0.71 20150325 040212 12.14 2.07 20150325 040213 10.45 0.69 20150325 040214 12.51 2.06 20150325 040215 10.09 0.68 20150325 040216 12.88 2.04 20150325 040217 9.74 0.67 20150325 040218 13.27 2.03 20150325 040219 9.39 0.65 20150325 040220 13.67 2.02 20150325 040221 8.67 0.64 20150325 040222 13.22 2.02 20150325 040223 7.96 0.63 20150325 040224 12.78 2.01 20150325 040225 7.24 0.62 20150325 040226 12.33 2.01 20150325 040227 6.52 0.61 20150325 040228 11.88 2.00 20150325 040229 5.81 0.60 20150325 040230 11.44 2.00 20150325 040231 5.80 0.63 20150325 040232 12.02 1.99 20150325 040233 5.82 0.65 20150325 040234 12.72 1.98 20150325 040236 5.85 0.67 20150325 040237 13.51 1.98 20150325 040238 5.91 0.70 20150325 040239 14.38 1.97 20150325 040240 5.99 0.72 20150325 040241 15.31 1.96 20150325 040242 5.57 0.76 20150325 040243 16.29 1.91 20150325 040244 9.61 0.55 20150325 040245 14.15 1.85 20150325 040246 9.11 0.54 20150325 040247 14.58 1.84 20150325 040248 8.61 0.52 20150325 040249 15.03 1.84 20150325 040250 8.12 0.51 20150325 040251 15.47 1.83 20150325 040252 8.12 0.54 20150325 040253 15.73 1.82 20150325 040254 8.13 0.57 20150325 040257 16.28 1.81 20150325 040258 8.14 0.63 20150325 040259 16.57 1.81 20150325 040300 8.15 0.66 20150325 040301 16.87 1.80 20150325 040302 7.81 0.69 20150325 040303 15.01 1.75 20150325 040304 7.48 0.71 20150325 040305 13.16 1.70 20150325 040306 7.15 0.73 20150325 040307 11.33 1.64 20150325 040308 6.83 0.76 20150325 040309 9.51 1.59 20150325 040310 6.52 0.78 20150325 040311 7.72 1.54 20150325 040312 6.06 0.77 20150325 040313 6.12 1.44 20150325 040314 5.62 0.75 20150325 040315 4.53 1.35 20150325 040316 5.18 0.74 20150325 040317 2.95 1.25 20150325 040318 4.75 0.73 20150325 040319 1.41 1.16 20150325 040320 4.34 0.71 20150325 040321 0.63 1.06 20150325 040322 4.25 0.75 20150325 040323 0.48 1.04 20150325 040324 4.16 0.78 20150325 040326 0.97 1.02 20150325 040327 4.10 0.82 20150325 040328 1.59 1.01 20150325 040329 4.05 0.86 20150325 040330 2.23 0.99 20150325 040331 4.01 0.89 20150325 040332 2.88 0.97 20150325 040333 4.03 0.85 20150325 040334 3.80 0.95 20150325 040335 4.05 0.80 20150325 040336 4.80 0.93 20150325 040337 4.07 0.76 20150325 040338 5.85 0.92 20150325 040339 4.09 0.72 20150325 040340 6.91 0.90 20150325 040341 4.66 0.79 20150325 040342 1.71 1.05 20150325 040343 4.36 0.77 20150325 040344 2.32 1.00 20150325 040345 4.10 0.74 20150325 040346 3.11 0.95 20150325 040347 3.88 0.71 20150325 040348 3.98 0.89 20150325 040349 3.72 0.69 20150325 040350 4.88 0.84 20150325 040351 3.61 0.66 20150325 040352 5.81 0.79 20150325 040353 3.49 0.66 20150325 040354 5.77 0.78 20150325 040355 3.57 0.65 20150325 040356 5.74 0.77 20150325 040357 3.86 0.65 20150325 040358 5.70 0.75 20150325 040400 5.67 0.74 20150325 040401 4.85 0.64 20150325 040402 5.63 0.73 20150325 040404 5.16 0.76 20150325 040408 4.29 0.81 20150325 040410 3.89 0.84 20150325 040412 3.54 0.87 20150325 040414 4.19 0.82 20150325 040417 4.98 0.77 20150325 040419 5.86 0.73 20150325 040421 6.79 0.68 20150325 040423 7.75 0.63 20150325 040425 7.61 0.66 20150325 040427 7.48 0.69 20150325 040429 7.36 0.73 20150325 040431 7.26 0.76 20150325 040433 7.17 0.79 20150325 040435 6.60 0.78 20150325 040437 6.19 0.78 20150325 040439 9.86 0.59 20150325 040441 9.52 0.59 20150325 040443 9.19 0.58 20150325 040444 2.15 1.03 20150325 041158 6.67 2.33 20150325 041159 9.38 1.95 20150325 041200 7.12 2.38 20150325 041201 10.10 2.06 20150325 041202 7.58 2.43 20150325 041203 10.82 2.18 20150325 041204 8.04 2.48 20150325 041205 10.28 1.60 20150325 041207 10.28 1.60 20150325 041209 10.29 1.61 20150325 041211 10.33 1.61 20150325 041213 10.38 1.61 20150325 041215 10.45 1.61 20150325 041217 5.76 4.48 20150325 041218 7.52 2.57 20150325 041219 5.75 4.47 20150325 041220 7.03 2.56 20150325 041221 5.84 4.47 20150325 041222 6.54 2.56 20150325 041223 6.03 4.46 20150325 041224 6.05 2.56 20150325 041225 6.30 4.46 20150325 041226 5.56 2.56 20150325 041227 6.58 4.45 20150325 041228 5.10 3.21 20150325 041229 18.51 1.99 20150325 041230 4.30 3.26 20150325 041231 18.40 1.99 20150325 041232 3.52 3.32 20150325 041233 18.29 1.98 20150325 041234 2.79 3.37 20150325 041235 18.20 1.97 20150325 041236 2.14 3.42 20150325 041237 16.88 1.99 20150325 041238 7.70 3.15 20150325 041239 12.08 1.95 20150325 041240 12.08 1.65 20150325 041241 11.06 1.93 20150325 041243 11.73 1.61 20150325 041244 10.05 1.92 20150325 041245 11.38 1.57 20150325 041246 9.05 1.90 20150325 041247 11.05 1.52 20150325 041248 8.06 1.88 20150325 041249 11.04 1.52 20150325 041250 11.89 2.94 20150325 041251 11.75 3.02 20150325 041252 11.49 2.94 20150325 041253 12.04 3.04 20150325 041254 11.10 2.94 20150325 041255 12.33 3.06 20150325 041256 10.71 2.94 20150325 041257 12.63 3.08 20150325 041258 10.32 2.94 20150325 041259 12.57 3.06 20150325 041301 7.12 1.79 20150325 041303 6.99 1.78 20150325 041305 6.87 1.78 20150325 041307 6.75 1.77 20150325 041309 6.31 4.52 20150325 041310 13.40 3.24 20150325 041311 7.26 4.48 20150325 041312 13.56 3.29 20150325 041313 8.23 4.43 20150325 041314 13.74 3.35 20150325 041315 9.21 4.38 20150325 041316 13.94 3.41 20150325 041317 10.19 4.34 20150325 041318 3.17 3.75 20150325 041319 9.45 2.49 20150325 041320 3.49 3.76 20150325 041321 9.83 2.49 20150325 041322 3.88 3.76 20150325 041323 10.21 2.49 20150325 041324 3.27 3.60 20150325 041325 9.07 2.95 20150325 041326 6.43 1.15 20150325 041327 9.07 2.95 20150325 041328 6.25 1.08 20150325 041329 8.99 2.98 20150325 041330 6.26 1.12 20150325 041331 9.26 2.94 20150325 041332 6.28 1.16 20150325 041334 9.54 2.90 20150325 041335 10.25 2.67 20150325 041336 13.31 3.29 20150325 041337 10.02 2.70 20150325 041338 14.27 3.30 20150325 041339 9.81 2.73 20150325 041340 15.27 3.31 20150325 041341 10.09 2.72 20150325 041342 15.65 3.28 20150325 041343 7.26 1.96 20150325 041345 7.56 1.96 20150325 041347 7.89 1.95 20150325 041349 8.24 1.95 20150325 041351 4.30 4.49 20150325 041352 15.67 3.22 20150325 041353 4.75 4.48 20150325 041354 16.85 3.26 20150325 041355 5.20 4.47 20150325 041356 18.03 3.30 20150325 041357 5.65 4.46 20150325 041358 6.60 4.01 20150325 041359 11.50 2.94 20150325 041400 7.08 4.03 20150325 041401 11.34 2.90 20150325 041402 8.52 4.05 20150325 041403 11.19 2.86 20150325 041404 9.98 4.07 20150325 041405 11.05 2.82 20150325 041406 7.80 1.07 20150325 041407 11.05 2.82 20150325 041408 9.43 1.06 20150325 041409 15.20 2.90 20150325 041410 9.39 1.03 20150325 041411 15.52 2.87 20150325 041412 9.28 1.08 20150325 041413 16.32 3.13 20150325 041414 11.36 2.35 20150325 041415 16.01 3.14 20150325 041416 11.52 2.34 20150325 041417 15.73 3.15 20150325 041418 11.71 2.33 20150325 041420 6.50 1.93 20150325 041422 7.08 1.97 20150325 041425 7.65 2.00 20150325 041427 12.66 4.41 20150325 041428 12.38 3.37 20150325 041429 13.99 4.40 20150325 041430 12.39 3.41 20150325 041431 15.34 4.39 20150325 041432 12.40 3.45 20150325 041433 11.03 2.86 20150325 041434 16.84 4.09 20150325 041435 10.94 2.86 20150325 041436 16.98 4.05 20150325 041437 10.87 2.85 20150325 041438 17.13 4.02 20150325 041439 10.81 2.85 20150325 041440 6.13 1.52 20150325 041441 10.81 2.85 20150325 041442 5.91 1.56 20150325 041443 10.76 2.85 20150325 041444 6.11 1.57 20150325 041445 10.66 2.84 20150325 041446 6.97 2.19 20150325 041447 15.03 3.14 20150325 041448 6.83 2.18 20150325 041449 14.85 3.13 20150325 041450 6.53 2.10 20150325 041451 12.26 3.00 20150325 041452 12.40 2.09 20150325 041454 13.58 2.11 20150325 041456 14.76 2.14 20150325 041458 15.38 4.36 20150325 041459 10.80 3.42 20150325 041500 16.19 4.35 20150325 041501 11.15 3.46 20150325 041502 17.01 4.34 20150325 041503 14.04 4.03 20150325 041504 10.83 2.97 20150325 041505 14.44 4.03 20150325 041506 10.61 3.00 20150325 041507 14.85 4.03 20150325 041508 10.40 3.03 20150325 041509 6.69 1.90 20150325 041510 10.40 3.03 20150325 041511 6.27 1.91 20150325 041512 10.20 3.06 20150325 041513 6.05 1.92 20150325 041515 15.02 3.25 20150325 041516 9.83 2.05 20150325 041517 15.30 3.24 20150325 041518 9.58 2.05 20150325 041519 15.59 3.24 20150325 041520 9.33 2.04 20150325 041522 40.54 2.94 20150325 041524 45.49 3.03 20150325 041526 3.17 3.99 20150325 041527 9.47 3.40 20150325 041528 1.35 3.93 20150325 041529 9.71 3.36 20150325 041530 2.91 3.88 20150325 041531 8.09 3.73 20150325 041532 11.71 3.15 20150325 041533 8.02 3.76 20150325 041534 11.60 3.13 20150325 041535 8.26 3.79 20150325 041536 11.59 3.13 20150325 041537 11.91 2.36 20150325 041538 11.57 3.12 20150325 041539 12.36 2.41 20150325 041540 11.56 3.10 20150325 041541 8.95 1.96 20150325 041542 16.49 3.32 20150325 041543 8.37 1.95 20150325 041544 16.83 3.36 20150325 041545 7.79 1.95 20150325 041547 43.31 3.67 20150325 041549 31.85 3.61 20150325 041551 45.01 3.97 20150325 041552 8.30 3.12 20150325 041553 45.71 3.96 20150325 041554 8.66 3.15 20150325 041555 10.78 2.77 20150325 041556 7.60 3.99 20150325 041557 10.67 2.76 20150325 041558 7.79 4.00 20150325 041559 10.57 2.74 20150325 041600 12.96 2.65 20150325 041601 10.57 2.74 20150325 041602 12.85 2.66 20150325 041603 10.46 2.72 20150325 041604 4.70 2.08 20150325 041606 12.70 3.19 20150325 041607 4.77 2.11 20150325 041608 12.57 3.14 20150325 041609 3.39 2.12 20150325 041610 10.05 2.69 20150325 041611 11.43 3.91 20150325 041612 9.60 3.06 20150325 041613 8.13 3.84 20150325 041614 8.59 2.91 20150325 041615 23.65 3.70 20150325 041616 8.98 2.90 20150325 041617 21.74 3.73 20150325 041618 23.73 4.16 20150325 041619 7.11 2.66 20150325 041620 21.85 4.17 20150325 041621 7.01 2.60 20150325 041622 19.99 4.18 20150325 041623 7.01 2.60 20150325 041624 8.17 2.77 20150325 041625 6.94 2.54 20150325 041626 7.88 2.76 20150325 041627 13.44 3.19 20150325 041628 23.55 1.70 20150325 041629 13.97 3.19 20150325 041630 23.79 1.74 20150325 041631 11.13 4.87 20150325 041632 16.53 3.81 20150325 041633 11.07 5.01 20150325 041634 18.38 3.82 20150325 041635 10.60 2.89 20150325 041636 12.40 3.48 20150325 041637 11.00 2.84 20150325 041638 11.73 3.47 20150325 041639 6.62 4.26 20150325 041640 8.65 2.30 20150325 041641 7.09 4.30 20150325 041642 9.29 2.28 20150325 041643 9.90 2.70 20150325 041644 9.29 2.28 20150325 041645 11.15 2.73 20150325 041646 6.11 2.55 20150325 041647 7.32 1.23 20150325 041648 18.38 3.27 20150325 041649 7.35 1.20 20150325 041650 19.40 3.27 20150325 041651 21.31 4.18 20150325 041652 5.65 5.54 20150325 041653 21.66 4.16 20150325 041654 10.61 2.95 20150325 041656 15.79 3.48 20150325 041657 10.57 2.94 20150325 041658 15.29 3.48 20150325 041659 9.04 4.23 20150325 041700 9.30 2.43 20150325 041701 9.60 4.23 20150325 041702 10.84 2.38 20150325 041703 31.11 3.41 20150325 041704 10.84 2.38 20150325 041705 34.85 3.50 20150325 041706 19.56 3.25 20150325 041707 14.22 1.23 20150325 041708 20.36 3.24 20150325 041709 15.34 1.23 20150325 041710 8.38 5.72 20150325 041711 15.10 4.17 20150325 041712 8.82 5.76 20150325 041713 15.46 4.19 20150325 041714 8.22 2.87 20150325 041715 13.09 3.36 20150325 041716 8.57 2.86 20150325 041717 12.20 2.26 20150325 041718 11.34 4.31 20150325 041719 10.89 2.29 20150325 041720 11.97 4.33 20150325 041721 7.06 2.42 20150325 041722 44.14 4.48 20150325 041723 6.76 2.41 20150325 041724 8.47 1.04 20150325 041725 6.33 3.08 20150325 041726 9.31 1.09 20150325 041727 11.43 5.84 20150325 041728 14.18 4.13 20150325 041729 11.59 5.84 20150325 041730 13.62 4.14 20150325 041731 9.01 2.90 20150325 041732 7.69 3.82 20150325 041733 9.34 2.89 20150325 041734 3.63 2.36 20150325 041736 4.22 2.35 20150325 041737 9.58 4.16 20150325 041738 4.22 2.35 20150325 041739 8.39 4.09 20150325 041740 3.21 3.22 20150325 041741 11.55 1.04 20150325 041742 3.74 3.29 20150325 041743 11.39 0.99 20150325 041744 12.88 6.01 20150325 041745 18.21 4.20 20150325 041747 12.77 6.01 20150325 041748 15.64 3.43 20150325 041749 8.65 2.80 20150325 041750 17.07 3.43 20150325 041752 4.93 2.33 20150325 041754 4.93 2.33 20150325 041755 5.47 4.09 20150325 041756 3.71 2.60 20150325 041757 19.27 0.88 20150325 041758 6.23 3.56 20150325 041759 18.63 0.98 20150325 041800 12.50 6.14 20150325 041801 19.17 3.94 20150325 041802 12.35 6.17 20150325 041803 19.29 3.67 20150325 041804 9.92 3.12 20150325 041805 20.21 3.67 20150325 041807 5.06 2.79 20150325 041809 5.06 2.79 20150325 041810 10.86 4.25 20150325 041811 4.57 2.79 20150325 041812 14.93 1.72 20150325 041813 8.25 3.41 20150325 041814 14.21 1.86 20150325 041815 9.73 6.21 20150325 041816 15.00 3.68 20150325 041817 9.14 6.21 20150325 041818 12.84 3.44 20150325 041819 7.41 2.99 20150325 041820 11.79 3.41 20150325 041822 6.20 2.78 20150325 041823 13.76 4.41 20150325 041824 6.20 2.78 20150325 041825 14.29 4.41 20150325 041826 3.32 3.40 20150325 041827 13.37 2.31 20150325 041828 2.83 3.36 20150325 041829 19.70 2.20 20150325 041830 11.40 6.31 20150325 041831 20.46 2.10 20150325 041832 6.05 3.18 20150325 041833 13.87 3.59 20150325 041835 4.87 2.95 20150325 041838 4.87 2.95 20150325 041839 9.32 4.32 20150325 041840 5.25 2.94 20150325 041841 9.89 3.52 20150325 041842 3.06 3.16 20150325 041843 23.99 1.82 20150325 041844 10.89 6.34 20150325 041845 25.33 1.83 20150325 041846 2.39 3.32 20150325 041847 9.97 3.52 20150325 041849 4.30 2.65 20150325 041851 4.30 2.65 20150325 041852 7.28 4.15 20150325 041853 7.29 3.09 20150325 041854 8.44 4.38 20150325 041855 7.87 3.02 20150325 041856 32.58 2.02 20150325 041857 12.66 6.47 20150325 041858 27.36 2.49 20150325 041859 1.72 3.41 20150325 041900 14.09 3.75 20150325 041902 4.18 2.37 20150325 041903 10.70 4.58 20150325 041904 4.18 2.37 20150325 041905 10.67 4.52 20150325 041906 5.88 3.01 20150325 041907 5.54 4.75 20150325 041908 12.09 6.42 20150325 041909 20.76 2.63 20150325 041910 11.66 6.41 20150325 041911 13.30 3.38 20150325 041912 3.08 3.60 20150325 041913 4.66 2.19 20150325 041915 4.66 2.19 20150325 041916 10.90 4.23 20150325 041917 4.28 2.19 20150325 041918 3.53 5.24 20150325 041919 4.26 2.88 20150325 041920 17.73 2.83 20150325 041921 11.08 6.20 20150325 041922 10.38 3.40 20150325 041923 5.50 3.59 20150325 041924 10.69 3.37 20150325 041926 5.77 2.24 20150325 041928 9.07 4.23 20150325 041929 5.77 2.24 20150325 041930 4.84 5.49 20150325 041931 4.22 3.06 20150325 041933 12.93 6.41 20150325 041935 7.23 3.84 20150325 041936 25.62 3.38 20150325 041938 4.31 2.18 20150325 041939 5.80 3.94 20150325 041940 4.31 2.18 20150325 041941 0.37 5.87 20150325 041942 5.25 3.12 20150325 041944 13.43 6.20 20150325 041946 9.99 3.83 20150325 041947 25.40 3.21 20150325 041949 3.91 2.03 20150325 041950 2.49 3.85 20150325 041951 3.91 2.03 20150325 041952 3.22 6.18 20150325 041953 5.99 3.39 20150325 041955 15.62 6.21 20150325 041956 19.22 3.24 20150325 041957 10.38 3.92 20150325 041958 5.89 1.86 20150325 042000 5.89 1.86 20150325 042001 4.52 4.47 20150325 042002 9.81 3.76 20150325 042003 5.74 6.35 20150325 042004 16.50 6.16 20150325 042006 11.62 3.92 20150325 042007 18.34 3.07 20150325 042009 2.19 1.85 20150325 042010 6.02 4.72 20150325 042011 2.19 1.85 20150325 042012 8.02 6.66 20150325 042013 15.89 4.19 20150325 042014 13.78 0.46 20150325 042015 15.05 6.12 20150325 042016 16.78 3.09 20150325 042017 13.49 3.79 20150325 042019 4.21 2.00 20150325 042021 11.29 2.21 20150325 042022 10.10 5.25 20150325 042023 20.09 4.48 20150325 042024 19.45 6.63 20150325 042025 14.73 6.01 20150325 042026 21.67 1.71 20150325 042027 16.16 3.76 20150325 042028 9.90 3.06 20150325 042030 11.38 2.45 20150325 042031 14.29 5.46 20150325 042032 17.64 4.48 20150325 042033 18.07 6.77 20150325 042034 14.17 6.02 20150325 042035 16.69 1.90 20150325 042036 17.20 3.61 20150325 042037 11.67 3.09 20150325 042039 8.32 2.41 20150325 042040 13.74 5.50 20150325 042041 15.07 4.43 20150325 042042 16.73 6.44 20150325 042043 12.43 5.68 20150325 042044 10.94 2.09 20150325 042045 19.98 3.49 20150325 042046 15.53 3.04 20150325 042047 6.94 0.39 20150325 042048 6.54 2.33 20150325 042049 9.01 5.75 20150325 042050 16.64 4.52 20150325 042051 31.77 6.35 20150325 042052 13.05 5.68 20150325 042053 19.10 2.62 20150325 042054 32.65 3.87 20150325 042055 5.39 2.44 20150325 042056 9.11 0.22 20150325 042057 5.39 2.44 20150325 042058 10.94 5.75 20150325 042059 15.32 4.54 20150325 042100 32.49 5.93 20150325 042101 13.64 5.66 20150325 042102 15.64 3.25 20150325 042103 15.55 3.83 20150325 042104 4.86 2.42 20150325 042105 14.02 0.17 20150325 042106 4.86 2.42 20150325 042107 33.20 5.55 20150325 042109 9.80 4.43 20150325 042110 11.02 2.74 20150325 042111 21.69 3.95 20150325 042112 21.03 3.17 20150325 042113 15.53 0.92 20150325 042114 4.34 2.47 20150325 042115 15.39 6.25 20150325 042116 7.72 4.80 20150325 042117 51.37 5.72 20150325 042118 13.54 5.47 20150325 042119 15.66 3.01 20150325 042120 26.63 4.03 20150325 042121 5.09 2.59 20150325 042122 12.66 0.88 20150325 042123 5.09 2.59 20150325 042124 52.78 5.43 20150325 042125 9.92 4.92 20150325 042126 8.86 2.94 20150325 042127 25.75 4.01 20150325 042128 18.56 3.30 20150325 042129 11.38 0.86 20150325 042130 6.03 2.72 20150325 042131 18.76 6.53 20150325 042132 12.07 5.02 20150325 042133 52.18 4.99 20150325 042134 8.01 5.09 20150325 042135 22.20 3.24 20150325 042136 25.00 4.54 20150325 042137 2.30 2.54 20150325 042138 18.94 6.89 20150325 042139 2.30 2.54 20150325 042140 60.97 5.63 20150325 042141 7.36 5.10 20150325 042142 14.33 2.81 20150325 042143 24.27 4.58 20150325 042144 5.77 2.43 20150325 042145 8.05 0.73 20150325 042146 5.77 2.43 20150325 042147 60.58 5.37 20150325 042148 7.87 5.12 20150325 042149 16.27 2.75 20150325 042150 23.77 4.54 20150325 042151 10.50 2.31 20150325 042152 8.07 0.58 20150325 042153 10.50 2.31 20150325 042154 59.61 5.04 20150325 042155 20.72 5.82 20150325 042156 24.65 2.91 20150325 042157 22.38 5.12 20150325 042158 9.01 2.35 20150325 042200 0.15 0.55 20150325 042201 9.01 2.35 20150325 042202 62.40 5.31 20150325 042203 24.30 6.25 20150325 042204 28.50 2.86 20150325 042205 24.08 4.97 20150325 042206 7.69 2.22 20150325 042207 2.05 0.50 20150325 042208 7.69 2.22 20150325 042209 61.48 5.11 20150325 042210 26.12 6.47 20150325 042211 33.80 2.84 20150325 042212 24.77 4.84 20150325 042213 5.36 2.19 20150325 042214 3.39 0.45 20150325 042215 5.36 2.19 20150325 042216 60.07 4.95 20150325 042217 9.20 4.97 20150325 042218 36.89 2.91 20150325 042219 23.69 5.37 20150325 042220 4.65 2.48 20150325 042221 18.96 8.44 20150325 042222 4.65 2.48 20150325 042223 63.15 5.54 20150325 042224 9.41 5.06 20150325 042225 20.21 3.43 20150325 042226 5.12 0.54 20150325 042227 2.30 2.58 20150325 042228 20.82 8.89 20150325 042229 21.68 7.08 20150325 042230 48.06 3.14 20150325 042231 10.02 5.00 20150325 042232 20.66 3.51 20150325 042233 3.96 0.51 20150325 042234 1.36 2.50 20150325 042235 62.95 5.34 20150325 042236 21.97 7.39 20150325 042237 46.79 3.50 20150325 042238 26.27 5.32 20150325 042239 8.07 2.88 20150325 042240 19.41 9.51 20150325 042241 8.07 2.88 20150325 042242 64.51 5.45 20150325 042243 9.01 4.89 20150325 042244 15.66 3.41 20150325 042245 3.93 0.22 20150325 042246 9.86 2.99 20150325 042247 20.69 9.92 20150325 042248 21.08 7.71 20150325 042250 56.82 3.56 20150325 042251 28.54 5.26 20150325 042252 12.54 3.15 20150325 042253 21.61 10.19 20150325 042254 12.54 3.15 20150325 042255 59.90 5.18 20150325 042256 11.83 4.90 20150325 042257 17.65 3.27 20150325 042258 11.54 0.42 20150325 042259 12.74 3.35 20150325 042300 21.35 10.93 20150325 042301 23.04 8.26 20150325 042302 52.73 3.66 20150325 042303 27.99 4.84 20150325 042304 19.08 3.99 20150325 042305 22.37 11.28 20150325 042306 22.98 8.46 20150325 042307 51.00 3.87 20150325 042308 12.13 5.25 20150325 042309 17.80 3.34 20150325 042311 20.08 4.09 20150325 042312 54.56 5.10 20150325 042313 12.89 5.34 20150325 042314 16.30 3.36 20150325 042316 21.31 4.19 20150325 042317 51.95 5.00 20150325 042318 15.00 8.30 20150325 042319 44.45 4.11 20150325 042320 28.88 4.33 20150325 042321 21.41 4.73 20150325 042322 25.26 12.65 20150325 042323 17.37 8.19 20150325 042324 41.98 4.32 20150325 042325 29.66 4.32 20150325 042326 19.56 4.85 20150325 042327 25.91 12.91 20150325 042328 22.05 8.38 20150325 042329 39.53 4.54 20150325 042330 30.53 4.32 20150325 042331 12.55 3.38 20150325 042332 16.09 1.09 20150325 042333 18.25 4.96 20150325 042334 41.45 4.95 20150325 042335 16.78 5.66 20150325 042336 9.96 3.40 20150325 042337 15.77 0.81 20150325 042338 13.77 4.88 20150325 042339 37.50 5.15 20150325 042341 14.20 5.59 20150325 042342 10.81 3.38 20150325 042343 15.59 0.84 20150325 042344 15.64 4.98 20150325 042345 34.59 5.09 20150325 042346 15.69 5.69 20150325 042347 8.25 3.40 20150325 042348 13.02 1.00 20150325 042349 16.62 5.06 20150325 042350 32.88 5.08 20150325 042351 18.27 5.78 20150325 042352 5.82 3.42 20150325 042353 10.78 1.16 20150325 042354 17.69 5.14 20150325 042355 28.31 5.15 20150325 042356 19.10 5.86 20150325 042357 11.01 3.24 20150325 042358 9.36 1.09 20150325 042359 17.69 5.33 20150325 042400 26.42 5.05 20150325 042401 21.73 6.04 20150325 042402 9.88 3.34 20150325 042403 8.90 1.22 20150325 042404 19.10 5.44 20150325 042405 24.62 4.95 20150325 042406 29.00 1.27 20150325 042407 20.66 5.55 20150325 042408 30.47 14.42 20150325 042409 29.60 8.63 20150325 042410 10.51 5.44 20150325 042411 29.01 1.46 20150325 042412 19.08 5.50 20150325 042413 29.85 14.61 20150325 042414 26.52 8.68 20150325 042415 7.36 5.74 20150325 042416 24.14 0.36 20150325 042417 20.12 5.44 20150325 042418 29.31 14.45 20150325 042419 28.40 6.48 20150325 042420 8.15 3.23 20150325 042421 9.84 1.40 20150325 042422 20.66 5.40 20150325 042423 14.60 4.89 20150325 042424 30.86 6.69 20150325 042425 9.91 3.34 20150325 042426 11.46 1.83 20150325 042427 23.62 8.71 20150325 042428 8.41 5.70 20150325 042429 16.64 -0.04 20150325 042430 19.89 5.11 20150325 042432 30.74 14.43 20150325 042433 26.94 8.39 20150325 042434 7.77 6.17 20150325 042435 17.89 1.61 20150325 042436 19.95 5.03 20150325 042437 4.84 4.92 20150325 042438 32.73 6.97 20150325 042439 13.00 3.52 20150325 042440 17.52 1.92 20150325 042441 26.21 7.82 20150325 042442 8.78 6.61 20150325 042443 17.10 -0.28 20150325 042444 18.04 4.60 20150325 042445 31.57 14.10 20150325 042446 22.11 6.40 20150325 042447 10.46 3.39 20150325 042448 18.29 1.92 20150325 042449 16.39 4.59 20150325 042450 4.89 4.91 20150325 042451 35.09 7.06 20150325 042452 16.51 4.37 20150325 042453 30.34 13.63 20150325 042454 19.54 5.53 20150325 042455 10.75 7.25 20150325 042456 19.83 2.63 20150325 042457 16.57 4.25 20150325 042458 5.12 4.66 20150325 042459 37.85 7.40 20150325 042500 16.69 4.03 20150325 042501 28.94 12.96 20150325 042502 19.29 4.36 20150325 042503 12.08 7.60 20150325 042504 19.43 2.74 20150325 042505 14.58 3.56 20150325 042506 4.93 4.63 20150325 042507 37.09 7.33 20150325 042508 15.18 3.21 20150325 042509 36.15 13.25 20150325 042510 19.13 3.97 20150325 042511 25.36 3.45 20150325 042512 19.99 3.56 20150325 042513 15.48 3.04 20150325 042514 19.69 7.91 20150325 042515 28.72 0.48 20150325 042516 10.48 2.07 20150325 042517 41.00 13.39 20150325 042518 38.44 7.36 20150325 042519 20.46 3.39 20150325 042520 20.67 3.72 20150325 042522 14.96 3.00 20150325 042523 16.14 8.09 20150325 042524 49.46 1.54 20150325 042525 11.10 1.78 20150325 042526 10.09 4.66 20150325 042527 49.87 1.52 20150325 042528 11.72 1.49 20150325 042529 29.54 13.13 20150325 042530 40.67 7.84 20150325 042531 15.63 3.43 20150325 042532 25.37 4.86 20150325 042533 10.83 2.51 20150325 042534 16.68 8.32 20150325 042535 24.71 5.06 20150325 042536 12.25 0.51 20150325 042537 14.19 4.59 20150325 042538 50.20 2.86 20150325 042539 14.60 0.27 20150325 042540 15.30 4.55 20150325 042541 37.94 7.74 20150325 042542 16.42 3.43 20150325 042543 21.27 12.94 20150325 042544 17.08 3.10 20150325 042545 16.88 3.41 20150325 042546 27.42 6.40 20150325 042547 23.52 4.32 20150325 042548 9.74 8.46 20150325 042549 28.28 6.58 20150325 042550 12.55 -1.19 20150325 042551 16.22 4.54 20150325 042552 48.24 3.71 20150325 042553 13.00 -1.51 20150325 042554 16.35 4.54 20150325 042555 31.73 7.05 20150325 042556 13.38 -1.67 20150325 042557 22.75 12.67 20150325 042558 30.97 7.01 20150325 042559 12.34 3.33 20150325 042600 23.12 13.03 20150325 042601 18.27 3.87 20150325 042602 13.17 3.35 20150325 042603 34.21 7.87 20150325 042604 18.83 3.96 20150325 042605 14.01 3.36 20150325 042606 34.86 7.90 20150325 042607 19.39 4.05 20150325 042608 12.49 8.53 20150325 042609 35.53 7.94 20150325 042610 12.39 -2.64 20150325 042611 13.61 8.51 20150325 042613 56.73 3.65 20150325 042614 4.83 -1.89 20150325 042615 14.09 8.61 20150325 042616 51.98 2.94 20150325 042617 5.57 -1.96 20150325 042618 18.19 4.25 20150325 042619 51.00 2.89 20150325 042620 6.33 -2.03 20150325 042621 18.66 4.21 20150325 042622 50.01 2.85 20150325 042623 7.86 -2.18 20150325 042624 19.13 4.17 20150325 042625 49.02 2.81 20150325 042626 8.64 -2.25 20150325 042627 20.74 4.12 20150325 042628 9.93 2.92 20150325 042629 2.62 -1.99 20150325 042630 20.51 4.12 20150325 042631 9.33 2.91 20150325 042632 2.39 -2.07 20150325 042633 20.30 4.12 20150325 042634 8.78 2.90 20150325 042635 2.18 -2.15 20150325 042636 20.08 4.12 20150325 042637 8.29 2.89 20150325 042638 2.00 -2.23 20150325 042639 20.40 4.15 20150325 042640 17.09 3.26 20150325 042641 14.83 -2.17 20150325 042642 20.87 4.11 20150325 042643 16.82 3.25 20150325 042644 14.83 -2.17 20150325 042645 21.07 4.07 20150325 042646 16.26 3.27 20150325 042647 14.25 -2.30 20150325 042648 25.29 8.49 20150325 042649 15.70 3.29 20150325 042650 13.67 -2.44 20150325 042651 27.38 8.59 20150325 042652 45.57 10.48 20150325 042653 2.77 0.96 20150325 042654 28.27 8.57 20150325 042655 45.93 10.50 20150325 042656 4.67 0.86 20150325 042657 10.81 3.97 20150325 042658 33.10 12.90 20150325 042659 11.02 0.76 20150325 042700 11.16 3.99 20150325 042701 35.23 12.80 20150325 042702 12.78 4.39 20150325 042704 54.12 -2.14 20150325 042705 18.70 4.07 20150325 042706 20.73 4.53 20150325 042707 55.03 -2.17 20150325 042708 18.37 4.06 20150325 042709 18.09 3.58 20150325 042710 55.03 -2.17 20150325 042711 24.64 8.41 20150325 042712 43.74 9.28 20150325 042713 94.64 3.80 20150325 042714 16.40 4.23 20150325 042715 44.07 8.93 20150325 042716 66.71 4.74 20150325 042717 19.09 4.28 20150325 042718 20.76 11.59 20150325 042719 25.03 4.57 20150325 042720 79.78 -1.39 20150325 042721 20.88 4.19 20150325 042722 17.38 3.77 20150325 042723 79.77 -1.39 20150325 042724 19.82 7.63 20150325 042725 38.75 7.04 20150325 042726 30.78 4.74 20150325 042727 19.41 4.31 20150325 042728 3.74 10.74 20150325 042729 18.78 4.45 20150325 042730 85.57 -0.44 20150325 042731 23.06 4.43 20150325 042732 19.95 3.81 20150325 042733 85.57 -0.44 20150325 042734 12.49 7.11 20150325 042735 33.36 7.44 20150325 042736 4.45 5.48 20150325 042737 20.05 4.37 20150325 042738 5.61 10.35 20150325 042739 15.26 4.10 20150325 042740 67.63 -0.13 20150325 042741 25.78 4.66 20150325 042742 27.21 3.53 20150325 042743 10.25 5.82 20150325 042744 16.38 4.62 20150325 042745 17.52 10.05 20150325 042746 15.71 3.84 20150325 042747 65.14 -0.04 20150325 042748 26.48 4.80 20150325 042749 27.87 3.43 20150325 042750 33.01 5.81 20150325 042751 19.31 8.06 20150325 042752 17.61 9.08 20150325 042754 34.42 2.94 20150325 042755 21.75 0.27 20150325 042756 17.89 9.35 20150325 042757 30.82 0.97 20150325 042758 30.72 5.68 20150325 042759 16.74 3.99 20150325 042800 15.50 8.86 20150325 042801 25.15 3.33 20150325 042802 9.98 0.46 20150325 042803 26.18 8.53 20150325 042804 13.69 1.24 20150325 042805 30.55 6.30 20150325 042806 30.33 4.29 20150325 042807 14.33 7.28 20150325 042808 27.75 1.38 20150325 042809 26.45 5.33 20150325 042810 25.71 8.47 20150325 042811 12.45 7.12 20150325 042812 35.77 3.51 20150325 042813 23.36 1.04 20150325 042814 8.43 9.24 20150325 042815 6.26 0.63 20150325 042816 38.28 6.23 20150325 042817 44.96 4.36 20150325 042818 9.57 9.16 20150325 042819 23.60 0.92 20150325 042820 26.55 5.12 20150325 042821 44.64 4.30 20150325 042822 23.82 0.63 20150325 042823 29.44 3.78 20150325 042824 26.47 5.02 20150325 042825 21.96 9.05 20150325 042826 30.58 0.35 20150325 042827 28.65 3.79 20150325 042828 24.22 1.40 20150325 042829 21.50 8.98 20150325 042830 11.93 -0.77 20150325 042831 27.80 3.76 20150325 042832 25.62 1.54 20150325 042833 20.95 8.98 20150325 042834 16.37 -1.14 20150325 042835 23.23 3.83 20150325 042836 25.02 1.53 20150325 042837 10.17 9.07 20150325 042838 16.60 -1.26 20150325 042839 38.00 5.82 20150325 042840 24.44 1.53 20150325 042841 13.36 8.95 20150325 042842 16.37 -1.37 20150325 042843 28.46 5.66 20150325 042845 28.73 1.88 20150325 042846 12.60 8.80 20150325 042847 16.22 -1.44 20150325 042848 25.10 4.05 20150325 042849 28.48 1.88 20150325 042850 12.36 8.69 20150325 042851 15.34 -1.35 20150325 042852 25.05 3.95 20150325 042853 20.03 4.02 20150325 042854 9.27 8.48 20150325 042855 11.80 -8.23 20150325 042856 25.03 4.15 20150325 042857 17.65 3.58 20150325 042858 43.35 5.13 20150325 042859 7.35 -8.41 20150325 042900 27.91 2.12 20150325 042901 21.64 5.19 20150325 042902 42.89 5.16 20150325 042903 26.48 9.00 20150325 042904 13.85 -0.33 20150325 042905 16.18 5.03 20150325 042906 24.10 2.56 20150325 042907 18.66 8.24 20150325 042908 14.16 -0.19 20150325 042909 24.94 3.94 20150325 042910 15.33 2.41 20150325 042911 34.18 5.73 20150325 042912 10.70 -5.50 20150325 042913 13.71 2.53 20150325 042914 23.89 4.79 20150325 042915 20.76 2.80 20150325 042916 14.61 8.20 20150325 042917 14.67 0.41 20150325 042918 26.10 4.19 20150325 042920 35.64 5.92 20150325 042921 23.80 7.79 20150325 042922 20.36 2.63 20150325 042923 12.90 4.68 20150325 042924 22.84 2.89 20150325 042925 10.31 8.17 20150325 042926 15.54 -3.94 20150325 042927 21.51 2.57 20150325 042928 10.53 4.67 20150325 042929 23.76 2.89 20150325 042930 19.79 6.18 20150325 042931 18.04 1.08 20150325 042932 15.18 -0.73 20150325 042933 11.63 1.69 20150325 042935 18.10 3.71 20150325 042937 17.26 0.97 20150325 042938 15.01 -0.55 20150325 042939 10.87 1.59 20150325 042940 27.76 3.73 20150325 042942 20.44 1.35 20150325 042943 13.75 0.29 20150325 042944 11.29 1.53 20150325 042945 27.16 3.56 20150325 042947 20.83 1.35 20150325 042948 13.82 0.45 20150325 042949 11.32 1.84 20150325 042950 28.57 3.85 20150325 042951 24.60 4.89 20150325 042952 10.55 -0.62 20150325 042953 60.01 5.71 20150325 042954 9.49 3.13 20150325 042955 27.89 3.84 20150325 042956 25.17 4.63 20150325 042957 10.70 -0.38 20150325 042958 32.26 2.32 20150325 042959 40.46 1.99 20150325 043000 10.05 2.10 20150325 043001 27.57 3.23 20150325 043003 1.84 0.40 20150325 043004 73.36 5.79 20150325 043006 31.17 3.95 20150325 043007 22.77 2.90 20150325 043009 53.86 2.37 20150325 043010 64.46 2.23 20150325 043012 33.48 4.32 20150325 043013 22.89 2.61 20150325 043015 34.44 2.52 20150325 043016 61.73 2.21 20150325 043018 36.25 4.57 20150325 043021 26.71 2.50 20150325 043022 57.93 2.20 20150325 043024 41.36 4.87 20150325 043026 31.06 3.12 20150325 043028 17.03 1.70 20150325 043029 74.47 5.01 20150325 043031 28.26 3.72 20150325 043033 15.92 -2.40 20150325 043034 18.51 1.45 20150325 043035 40.47 3.10 20150325 043036 34.35 1.99 20150325 043038 29.63 4.16 20150325 043040 15.58 -2.38 20150325 043041 18.61 1.57 20150325 043042 45.31 3.24 20150325 043043 36.69 2.08 20150325 043045 8.60 4.54 20150325 043046 35.61 2.65 20150325 043047 18.58 -0.83 20150325 043049 43.87 3.13 20150325 043050 92.58 4.29 20150325 043051 33.74 2.20 20150325 043052 14.69 4.96 20150325 043053 18.24 6.10 20150325 043054 36.00 3.76 20150325 043056 14.68 1.64 20150325 043057 36.73 3.02 20150325 043058 87.61 4.23 20150325 043100 16.11 5.01 20150325 043101 9.17 6.55 20150325 043102 34.88 4.35 20150325 043103 66.19 6.88 20150325 043104 11.71 1.47 20150325 043105 16.85 3.27 20150325 043106 77.00 4.60 20150325 043107 23.72 2.54 20150325 043109 14.07 5.25 20150325 043110 36.65 6.85 20150325 043113 10.01 1.45 20150325 043114 16.07 2.98 20150325 043115 63.36 4.98 20150325 043117 27.28 2.63 20150325 043119 14.01 5.30 20150325 043120 25.57 6.90 20150325 043121 22.32 3.47 20150325 043122 60.58 5.33 20150325 043124 18.94 1.24 20150325 043125 17.39 2.51 20150325 043126 56.19 5.37 20150325 043127 30.41 2.90 20150325 043129 15.42 5.55 20150325 043130 15.42 5.55 20150325 043131 22.94 7.02 20150325 043132 8.11 2.05 20150325 043133 48.05 4.34 20150325 043135 22.64 1.08 20150325 043136 45.54 2.25 20150325 043137 45.54 2.25 20150325 043138 51.74 5.80 20150325 043139 37.55 3.09 20150325 043141 15.07 6.08 20150325 043142 15.07 6.08 20150325 043143 21.75 6.96 20150325 043144 2.91 0.84 20150325 043145 47.53 3.45 20150325 043146 47.53 3.45 20150325 043148 7.82 0.97 20150325 043149 7.82 0.97 20150325 043150 43.70 2.39 20150325 043151 31.08 6.04 20150325 043152 38.05 3.34 20150325 043153 38.05 3.34 20150325 043156 22.42 6.48 20150325 043157 17.65 6.99 20150325 043158 17.65 6.99 20150325 043201 22.25 -0.33 20150325 043202 22.25 -0.33 20150325 043207 35.35 2.55 20150325 043208 35.35 2.55 20150325 043209 23.70 5.67 20150325 043210 23.70 5.67 20150325 043211 21.00 5.25 20150325 043212 26.93 3.01 20150325 043213 26.93 3.01 20150325 043214 17.63 1.14 20150325 043215 17.63 1.14 20150325 043216 27.47 6.21 20150325 043217 27.47 6.21 20150325 043218 27.47 6.21 20150325 043219 18.40 7.01 20150325 043220 18.40 7.01 20150325 043221 18.40 7.01 20150325 043225 8.58 -0.72 20150325 043226 8.58 -0.72 20150325 043227 9.79 -0.09 20150325 043228 9.79 -0.09 20150325 043229 30.41 2.31 20150325 043230 30.41 2.31 20150325 043231 30.41 2.31 20150325 043232 30.41 2.31 20150325 043233 30.41 2.31 20150325 043240 15.89 1.66 20150325 043241 15.89 1.66 20150325 043242 12.98 0.95 20150325 043243 12.98 0.95 20150325 043244 12.98 0.95 20150325 043245 12.98 0.95 20150325 043246 12.98 0.95 20150325 043247 12.98 0.95 20150325 043248 12.98 0.95 20150325 043249 12.98 0.95 20150325 043250 11.18 0.38 20150325 043251 11.18 0.38 20150325 043252 11.18 0.38 20150325 043253 11.18 0.38 20150325 043254 11.18 0.38 20150325 043255 11.18 0.38 20150325 043256 11.18 0.38 20150325 043258 11.18 0.38 20150325 043259 10.53 0.23 20150325 043300 10.53 0.23 20150325 043301 10.53 0.23 20150325 043308 20.48 -0.13 20150325 043309 20.48 -0.13 20150325 043310 20.48 -0.13 20150325 043311 20.48 -0.13 20150325 043312 20.48 -0.13 20150325 043313 11.31 2.86 20150325 043314 9.74 3.61 20150325 043315 9.74 3.61 20150325 043320 9.25 4.97 20150325 043321 9.25 4.97 20150325 043322 48.34 5.94 20150325 043323 48.34 5.94 20150325 043324 48.34 5.94 20150325 043328 9.30 5.15 20150325 043329 9.30 5.15 20150325 043330 23.22 6.03 20150325 043331 23.22 6.03 20150325 043332 13.38 -0.13 20150325 043333 13.38 -0.13 20150325 043336 25.08 -1.62 20150325 043337 25.08 -1.62 20150325 043338 5.31 4.08 20150325 043339 5.31 4.08 20150325 043342 10.82 -2.55 20150325 043343 91.10 6.72 20150325 043344 91.10 6.72 20150325 043347 38.96 6.64 20150325 043349 22.91 5.86 20150325 043350 22.91 5.86 20150325 043351 11.81 -0.65 20150325 043354 24.29 -1.97 20150325 043355 5.93 3.86 20150325 043358 9.77 -8.70 20150325 043359 56.23 5.20 20150325 043400 18.72 2.79 20150325 043401 18.72 2.79 20150325 043402 24.33 6.95 20150325 043403 21.81 5.63 20150325 043404 21.52 -0.24 20150325 043406 20.46 -1.61 20150325 043407 20.45 -1.61 20150325 043408 5.57 3.92 20150325 043410 3.52 -10.84 20150325 043411 49.07 4.47 20150325 043412 12.77 2.60 20150325 043413 22.73 7.05 20150325 043414 20.74 5.51 20150325 043415 18.48 0.00 20150325 043417 18.85 -1.17 20150325 043418 15.87 3.90 20150325 043420 4.87 -9.99 20150325 043421 51.78 3.89 20150325 043422 13.14 2.06 20150325 043423 21.86 7.06 20150325 043424 19.77 5.35 20150325 043425 17.08 0.30 20150325 043427 25.63 -0.66 20150325 043428 21.21 4.10 20150325 043430 9.34 -8.29 20150325 043431 50.39 2.50 20150325 043433 19.85 7.06 20150325 043434 24.07 1.02 20150325 043436 54.06 0.19 20150325 043437 24.87 4.31 20150325 043439 21.89 0.48 20150325 043440 42.25 1.09 20150325 043442 17.11 7.22 20150325 043443 18.11 5.31 20150325 043444 15.31 1.11 20150325 043445 57.51 0.84 20150325 043446 27.97 4.74 20150325 043447 19.06 0.85 20150325 043448 27.56 -0.43 20150325 043450 13.37 7.18 20150325 043451 15.69 5.28 20150325 043452 8.19 3.19 20150325 043453 37.14 1.13 20150325 043454 24.31 0.67 20150325 043455 2.90 -2.02 20150325 043456 10.26 -1.04 20150325 043457 13.63 7.33 20150325 043458 16.04 5.30 20150325 043459 9.16 1.18 20150325 043500 22.16 1.45 20150325 043501 47.39 5.76 20150325 043502 2.49 -1.05 20150325 043503 4.71 -1.00 20150325 043504 14.11 7.44 20150325 043505 15.53 5.31 20150325 043506 12.05 3.42 20150325 043507 21.43 1.33 20150325 043508 28.32 1.43 20150325 043509 6.89 -0.09 20150325 043510 5.31 3.04 20150325 043511 12.65 7.63 20150325 043512 4.77 1.64 20150325 043513 13.27 2.93 20150325 043514 66.94 6.20 20150325 043515 27.97 1.51 20150325 043516 10.29 0.45 20150325 043517 6.03 3.85 20150325 043518 14.30 5.19 20150325 043519 13.08 1.72 20150325 043520 25.92 2.07 20150325 043521 32.55 1.90 20150325 043522 9.55 0.46 20150325 043523 4.04 4.15 20150325 043524 14.63 5.25 20150325 043526 43.46 2.30 20150325 043527 37.87 2.19 20150325 043528 8.32 1.35 20150325 043530 9.18 4.42 20150325 043531 9.40 5.21 20150325 043533 42.39 2.20 20150325 043534 53.60 2.38 20150325 043535 10.58 2.56 20150325 043536 20.41 8.56 20150325 043537 8.33 5.27 20150325 043539 83.37 5.06 20150325 043540 5.41 0.72 20150325 043541 11.22 4.45 20150325 043542 9.25 5.29 20150325 043543 7.01 2.91 20150325 043544 73.12 2.22 20150325 043545 57.63 2.58 20150325 043546 4.79 3.39 20150325 043547 23.63 8.71 20150325 043548 6.85 2.92 20150325 043549 75.22 2.16 20150325 043550 66.24 4.02 20150325 043552 15.81 4.28 20150325 043555 37.41 3.36 20150325 043556 11.31 0.78 20150325 043557 20.12 4.79 20150325 043600 31.87 3.01 20150325 043601 13.11 0.90 20150325 043602 23.11 4.81 20150325 043603 8.62 3.93 20150325 043605 21.35 1.34 20150325 043606 13.45 0.78 20150325 043607 25.55 5.11 20150325 043608 10.47 4.60 20150325 043610 24.14 0.84 20150325 043611 14.41 0.84 20150325 043612 26.77 8.47 20150325 043613 25.27 4.59 20150325 043614 27.20 1.93 20150325 043615 4.08 4.13 20150325 043616 25.63 3.57 20150325 043617 26.64 8.53 20150325 043618 16.91 4.53 20150325 043620 19.17 1.74 20150325 043621 13.21 0.79 20150325 043622 24.98 5.14 20150325 043625 34.80 0.13 20150325 043626 21.36 3.68 20150325 043627 23.96 8.05 20150325 043628 25.80 4.86 20150325 043629 17.67 1.58 20150325 043630 12.30 0.56 20150325 043631 21.60 5.10 20150325 043632 29.79 3.54 20150325 043633 16.19 1.42 20150325 043634 34.46 5.29 20150325 043635 13.57 3.68 20150325 043636 20.98 6.99 20150325 043637 16.51 1.61 20150325 043638 38.99 0.38 20150325 043639 17.81 0.80 20150325 043640 19.45 5.02 20150325 043641 47.01 5.68 20150325 043642 17.36 1.49 20150325 043643 19.21 0.80 20150325 043644 22.45 5.50 20150325 043646 17.11 1.39 20150325 043647 33.76 5.51 20150325 043648 21.49 5.26 20150325 043650 17.46 2.87 20150325 043651 40.16 5.46 20150325 043652 54.94 3.89 20150325 043653 25.80 6.08 20150325 043654 19.97 3.10 20150325 043655 40.13 5.49 20150325 043656 46.36 3.90 20150325 043657 22.05 3.14 20150325 043658 16.00 3.17 20150325 043659 24.84 3.25 20150325 043700 26.79 3.85 20150325 043701 22.12 -0.56 20150325 043702 15.27 3.21 20150325 043703 26.12 3.21 20150325 043704 28.00 3.90 20150325 043705 26.62 4.67 20150325 043706 14.66 3.25 20150325 043707 38.72 5.72 20150325 043708 19.98 4.18 20150325 043709 24.30 4.23 20150325 043711 11.17 3.47 20150325 043712 39.22 5.49 20150325 043713 20.13 5.64 20150325 043714 29.11 5.54 20150325 043715 26.56 1.55 20150325 043716 39.54 5.54 20150325 043717 20.89 5.83 20150325 043718 42.01 6.51 20150325 043719 30.59 2.18 20150325 043720 32.53 0.53 20150325 043721 29.54 -5.97 20150325 043722 21.52 6.77 20150325 043723 17.95 3.31 20150325 043724 34.70 0.31 20150325 043725 24.09 -5.76 20150325 043726 12.91 3.96 20150325 043727 39.92 5.27 20150325 043728 14.99 4.33 20150325 043729 26.24 4.61 20150325 043730 34.14 2.94 20150325 043731 35.88 4.86 20150325 043732 22.11 6.26 20150325 043733 21.80 7.39 20150325 043734 17.35 3.29 20150325 043735 49.08 -0.11 20150325 043736 26.85 -5.91 20150325 043737 8.88 3.96 20150325 043738 35.58 4.89 20150325 043739 28.46 4.39 20150325 043740 25.25 5.12 20150325 043741 30.86 3.62 20150325 043742 21.13 0.55 20150325 043743 26.67 -4.49 20150325 043744 31.03 7.67 20150325 043745 13.72 3.53 20150325 043746 12.06 4.66 20150325 043747 29.23 6.55 20150325 043748 31.38 3.81 20150325 043749 24.01 -0.02 20150325 043750 36.79 -1.65 20150325 043751 30.01 8.14 20150325 043752 13.55 3.96 20150325 043753 35.19 5.12 20150325 043754 34.03 6.61 20150325 043755 24.21 3.96 20150325 043756 17.34 0.88 20150325 043757 25.23 -1.50 20150325 043758 23.16 4.22 20150325 043759 36.16 5.00 20150325 043800 24.85 5.23 20150325 043802 34.29 5.95 20150325 043803 16.96 4.14 20150325 043804 22.10 1.54 20150325 043805 20.55 1.21 20150325 043806 17.25 3.97 20150325 043807 30.17 4.90 20150325 043808 19.65 5.44 20150325 043809 46.86 8.04 20150325 043810 19.80 3.94 20150325 043811 22.51 4.82 20150325 043812 35.76 7.37 20150325 043813 19.67 4.34 20150325 043814 1.99 1.98 20150325 043815 11.94 2.92 20150325 043816 16.64 3.97 20150325 043817 23.00 5.27 20150325 043818 22.44 5.41 20150325 043819 25.62 7.15 20150325 043820 19.31 3.48 20150325 043821 10.41 5.00 20150325 043822 31.31 7.59 20150325 043823 19.36 4.80 20150325 043824 11.23 5.02 20150325 043825 38.57 7.71 20150325 043826 28.10 5.23 20150325 043827 28.76 1.56 20150325 043828 2.77 4.21 20150325 043829 19.37 4.16 20150325 043830 16.58 5.77 20150325 043831 29.82 5.45 20150325 043832 33.27 6.32 20150325 043833 18.81 3.38 20150325 043834 30.94 5.54 20150325 043835 31.55 6.32 20150325 043836 19.91 3.36 20150325 043837 33.67 6.98 20150325 043838 43.73 8.43 20150325 043839 40.18 5.58 20150325 043840 32.28 7.04 20150325 043841 43.67 8.54 20150325 043842 39.28 5.66 20150325 043843 32.71 2.72 20150325 043844 4.29 5.49 20150325 043845 16.31 4.12 20150325 043846 31.94 2.93 20150325 043847 5.85 5.67 20150325 043848 16.70 4.12 20150325 043849 13.62 6.67 20150325 043850 4.96 6.61 20150325 043852 18.87 4.05 20150325 043853 13.52 6.70 20150325 043854 22.46 4.96 20150325 043855 19.20 4.09 20150325 043856 13.45 6.72 20150325 043857 22.89 4.99 20150325 043858 35.00 7.35 20150325 043859 13.40 6.74 20150325 043900 21.64 5.05 20150325 043901 33.14 7.33 20150325 043902 14.21 3.73 20150325 043903 11.18 4.78 20150325 043904 34.50 8.04 20150325 043905 13.89 3.72 20150325 043906 10.86 4.88 20150325 043907 32.62 7.98 20150325 043908 13.61 3.70 20150325 043909 10.69 4.98 20150325 043910 30.77 7.91 20150325 043911 13.38 3.69 20150325 043912 10.70 5.07 20150325 043913 28.97 7.85 20150325 043914 11.01 3.86 20150325 043915 9.48 5.20 20150325 043916 29.55 8.26 20150325 043917 10.86 3.86 20150325 043918 9.51 5.17 20150325 043919 28.68 8.23 20150325 043920 24.62 6.43 20150325 043921 9.60 5.14 20150325 043922 27.91 8.20 20150325 043923 24.93 6.35 20150325 043924 9.75 5.11 20150325 043925 19.97 4.67 20150325 043926 25.24 6.28 20150325 043927 7.88 5.06 20150325 043928 20.64 4.94 20150325 043929 23.88 5.75 20150325 043930 32.00 11.24 20150325 043931 19.53 4.99 20150325 043932 21.29 3.46 20150325 043933 32.33 11.38 20150325 043934 32.35 7.85 20150325 043935 21.55 3.69 20150325 043936 32.73 11.52 20150325 043937 31.91 8.07 20150325 043938 21.81 3.92 20150325 043939 27.70 8.24 20150325 043940 31.48 8.29 20150325 043941 37.53 5.15 20150325 043943 29.48 7.78 20150325 043944 15.66 3.82 20150325 043945 37.54 5.17 20150325 043946 8.26 6.45 20150325 043947 16.32 3.82 20150325 043948 12.40 4.51 20150325 043949 9.22 6.33 20150325 043950 22.88 4.99 20150325 043951 12.29 4.42 20150325 043952 11.67 5.40 20150325 043953 23.46 4.74 20150325 043954 39.94 12.34 20150325 043955 26.87 9.03 20150325 043956 22.94 4.76 20150325 043957 25.86 5.45 20150325 043958 27.21 8.97 20150325 043959 46.26 5.57 20150325 044000 13.24 6.27 20150325 044001 18.15 3.77 20150325 044002 15.26 4.42 20150325 044003 12.70 6.14 20150325 044004 23.05 4.40 20150325 044005 15.37 4.42 20150325 044006 9.24 5.72 20150325 044007 25.16 5.39 20150325 044008 41.05 11.93 20150325 044009 24.76 9.08 20150325 044010 61.36 5.48 20150325 044011 26.42 3.33 20150325 044012 24.60 3.78 20150325 044013 53.28 5.43 20150325 044014 35.30 5.63 20150325 044015 10.04 4.39 20150325 044016 14.81 4.96 20150325 044017 19.13 6.11 20150325 044018 27.28 5.82 20150325 044019 38.69 11.19 20150325 044020 24.75 9.46 20150325 044021 29.05 5.26 20150325 044022 24.08 3.02 20150325 044023 17.65 3.76 20150325 044024 9.57 5.29 20150325 044025 47.59 5.79 20150325 044026 14.47 5.22 20150325 044028 24.63 6.35 20150325 044029 26.41 5.78 20150325 044030 21.75 2.72 20150325 044031 19.46 3.74 20150325 044033 23.76 5.35 20150325 044034 48.23 5.89 20150325 044035 18.27 5.32 20150325 044036 10.39 5.56 20150325 044037 20.83 6.62 20150325 044038 28.52 5.65 20150325 044039 19.17 2.23 20150325 044040 24.27 12.11 20150325 044041 23.15 4.66 20150325 044042 53.49 5.28 20150325 044043 21.44 6.36 20150325 044044 9.09 5.79 20150325 044045 22.59 6.88 20150325 044046 25.12 5.56 20150325 044047 16.81 1.50 20150325 044048 11.80 3.72 20150325 044049 18.37 4.43 20150325 044050 52.17 5.38 20150325 044051 13.96 7.01 20150325 044052 25.32 9.48 20150325 044053 30.24 7.30 20150325 044054 23.88 5.52 20150325 044055 16.43 1.20 20150325 044056 15.70 3.73 20150325 044057 13.79 5.66 20150325 044058 40.53 4.68 20150325 044059 46.97 7.52 20150325 044100 23.08 9.13 20150325 044101 27.14 12.98 20150325 044102 13.78 3.87 20150325 044103 38.31 4.69 20150325 044104 11.53 3.82 20150325 044105 16.40 5.44 20150325 044106 31.17 7.58 20150325 044107 18.14 4.63 20150325 044108 21.60 0.96 20150325 044109 9.73 3.84 20150325 044110 19.11 5.24 20150325 044111 30.69 2.53 20150325 044112 24.69 5.78 20150325 044113 23.99 9.08 20150325 044115 9.76 3.51 20150325 044116 29.54 2.30 20150325 044117 17.18 5.51 20150325 044118 25.64 9.36 20150325 044119 25.96 7.46 20150325 044120 20.95 4.77 20150325 044122 8.40 3.82 20150325 044124 26.39 4.58 20150325 044125 22.96 7.32 20150325 044126 20.83 4.89 20150325 044128 8.63 3.84 20150325 044129 25.79 4.27 20150325 044130 18.68 7.35 20150325 044131 8.40 5.70 20150325 044132 28.14 8.44 20150325 044133 30.13 14.67 20150325 044134 11.42 3.17 20150325 044135 22.44 0.46 20150325 044136 9.01 5.57 20150325 044137 23.61 8.05 20150325 044138 31.12 14.75 20150325 044139 13.30 3.16 20150325 044140 21.94 0.58 20150325 044141 9.48 5.33 20150325 044142 19.20 7.67 20150325 044143 32.13 14.83 20150325 044144 15.27 3.14 20150325 044145 11.59 0.16 20150325 044146 11.69 4.95 20150325 044147 17.89 7.22 20150325 044148 31.89 14.65 20150325 044149 13.79 3.05 20150325 044150 12.08 0.38 20150325 044151 12.97 4.85 20150325 044152 15.93 7.18 20150325 044153 31.91 14.31 20150325 044154 14.18 3.04 20150325 044155 12.59 0.60 20150325 044156 14.73 4.76 20150325 044157 13.99 7.13 20150325 044158 31.93 13.97 20150325 044159 13.77 3.06 20150325 044200 13.02 0.78 20150325 044201 15.94 4.62 20150325 044202 17.97 7.36 20150325 044203 26.87 13.19 20150325 044204 8.51 3.00 20150325 044205 22.27 1.15 20150325 044206 22.06 4.55 20150325 044207 18.27 7.40 20150325 044208 24.38 12.56 20150325 044209 6.29 2.90 20150325 044210 23.57 1.24 20150325 044211 23.46 4.43 20150325 044212 20.07 7.45 20150325 044213 22.82 12.04 20150325 044215 17.12 3.24 20150325 044216 19.65 5.77 20150325 044217 26.33 3.49 20150325 044218 15.91 3.78 20150325 044220 17.37 3.26 20150325 044221 20.33 5.71 20150325 044222 33.05 3.65 20150325 044223 15.50 3.07 20150325 044225 14.15 3.33 20150325 044226 19.23 5.68 20150325 044227 8.76 2.79 20150325 044228 27.48 2.39 20150325 044229 21.02 4.12 20150325 044230 22.37 7.02 20150325 044231 19.60 10.43 20150325 044232 10.27 2.72 20150325 044233 26.27 2.71 20150325 044234 20.80 4.10 20150325 044235 15.58 2.99 20150325 044237 14.55 3.57 20150325 044238 18.91 5.50 20150325 044239 37.24 3.96 20150325 044240 15.38 2.84 20150325 044242 23.09 3.99 20150325 044243 15.95 9.87 20150325 044244 13.40 2.91 20150325 044245 38.14 3.72 20150325 044246 18.66 4.85 20150325 044247 15.42 6.86 20150325 044248 15.81 9.84 20150325 044249 34.75 3.58 20150325 044250 20.83 5.52 20150325 044251 44.14 3.14 20150325 044252 15.78 2.43 20150325 044254 37.59 3.23 20150325 044255 16.86 9.87 20150325 044256 10.38 2.61 20150325 044257 48.22 3.64 20150325 044258 12.81 5.37 20150325 044259 14.93 6.86 20150325 044300 17.59 9.89 20150325 044301 23.69 2.90 20150325 044302 18.17 5.76 20150325 044303 55.85 2.92 20150325 044305 12.04 1.78 20150325 044307 17.41 6.80 20150325 044308 17.57 9.99 20150325 044309 14.39 2.58 20150325 044310 96.88 4.17 20150325 044311 48.43 2.58 20150325 044312 11.55 1.72 20150325 044314 10.05 2.73 20150325 044315 19.76 5.61 20150325 044316 21.95 2.52 20150325 044317 98.34 4.22 20150325 044318 11.67 6.07 20150325 044321 11.33 2.69 20150325 044322 22.25 5.55 20150325 044323 31.71 0.79 20150325 044324 80.07 4.33 20150325 044325 9.86 6.22 20150325 044326 27.91 2.85 20150325 044327 15.64 9.76 20150325 044328 5.21 3.00 20150325 044329 23.12 5.45 20150325 044330 24.69 0.35 20150325 044331 7.83 1.48 20150325 044332 13.95 6.30 20150325 044333 22.42 2.46 20150325 044334 17.51 9.53 20150325 044335 24.35 2.89 20150325 044336 23.11 5.36 20150325 044337 17.18 -0.17 20150325 044338 7.93 1.65 20150325 044339 16.30 6.36 20150325 044340 21.62 3.37 20150325 044341 19.33 9.38 20150325 044342 27.04 3.33 20150325 044343 10.76 5.33 20150325 044345 8.10 1.99 20150325 044346 15.98 6.64 20150325 044347 21.25 5.36 20150325 044348 25.23 8.99 20150325 044349 2.79 2.81 20150325 044351 3.30 -0.25 20150325 044352 8.76 2.04 20150325 044353 14.91 6.66 20150325 044354 21.62 5.68 20150325 044356 24.73 8.67 20150325 044357 13.65 2.64 20150325 044358 7.90 5.18 20150325 044359 6.27 -0.22 20150325 044400 28.67 5.68 20150325 044401 13.34 6.64 20150325 044402 22.41 5.92 20150325 044404 13.47 2.46 20150325 044405 8.35 5.20 20150325 044406 28.46 3.58 20150325 044407 40.81 5.97 20150325 044408 15.81 6.53 20150325 044409 7.94 2.43 20150325 044411 5.58 2.45 20150325 044412 18.74 7.80 20150325 044413 24.27 3.61 20150325 044414 10.36 5.35 20150325 044415 5.96 0.99 20150325 044416 8.19 2.39 20150325 044417 14.80 6.42 20150325 044418 21.43 5.40 20150325 044419 17.66 7.83 20150325 044420 10.93 2.48 20150325 044421 10.49 5.43 20150325 044422 7.48 1.39 20150325 044423 40.91 5.75 20150325 044424 15.17 6.28 20150325 044425 8.77 2.36 20150325 044427 15.95 2.40 20150325 044428 16.40 7.73 20150325 044429 2.83 3.58 20150325 044430 31.89 5.38 20150325 044431 15.45 4.04 20150325 044432 6.85 2.51 20150325 044433 15.98 5.67 20150325 044434 14.25 4.66 20150325 044435 19.58 7.20 20150325 044436 10.04 2.53 20150325 044437 13.15 5.66 20150325 044438 3.97 3.68 20150325 044439 29.78 5.25 20150325 044440 15.42 5.19 20150325 044441 5.95 2.60 20150325 044442 2.80 0.39 20150325 044443 13.86 4.31 20150325 044444 42.90 6.43 20150325 044445 10.84 2.25 20150325 044447 13.49 5.82 20150325 044448 15.63 5.99 20150325 044449 26.67 5.03 20150325 044450 13.67 4.44 20150325 044451 6.48 2.54 20150325 044452 9.50 0.39 20150325 044453 14.12 4.05 20150325 044454 43.53 3.70 20150325 044455 3.54 3.86 20150325 044456 13.38 5.67 20150325 044457 29.61 6.45 20150325 044458 18.06 4.58 20150325 044459 15.20 2.77 20150325 044500 7.01 2.32 20150325 044502 17.48 2.45 20150325 044503 28.81 2.43 20150325 044504 2.56 4.00 20150325 044505 14.01 5.70 20150325 044506 27.65 6.39 20150325 044507 17.47 4.43 20150325 044508 13.13 1.82 20150325 044509 8.36 2.58 20150325 044511 20.02 3.81 20150325 044512 17.38 1.39 20150325 044513 21.97 2.29 20150325 044514 13.95 5.90 20150325 044515 24.84 6.17 20150325 044516 18.31 4.51 20150325 044517 10.77 0.94 20150325 044518 8.56 2.33 20150325 044519 9.02 1.27 20150325 044520 24.64 4.18 20150325 044521 18.87 -0.88 20150325 044522 28.03 2.58 20150325 044523 20.38 6.17 20150325 044524 4.16 4.26 20150325 044525 14.66 4.24 20150325 044526 20.66 5.22 20150325 044527 6.09 2.07 20150325 044528 9.62 -0.71 20150325 044529 20.15 4.19 20150325 044530 7.61 1.18 20150325 044531 26.70 2.66 20150325 044532 16.71 -1.32 20150325 044533 4.95 4.40 20150325 044534 21.49 6.62 20150325 044535 18.56 4.55 20150325 044537 15.36 4.22 20150325 044538 6.40 -0.92 20150325 044539 1.92 2.03 20150325 044540 14.82 1.31 20150325 044541 13.39 4.34 20150325 044542 12.76 -1.48 20150325 044543 32.31 2.74 20150325 044544 22.65 6.75 20150325 044545 4.96 4.45 20150325 044546 15.48 3.66 20150325 044547 14.21 3.58 20150325 044548 2.87 2.38 20150325 044549 7.55 -0.40 20150325 044550 10.48 4.28 20150325 044551 14.75 1.39 20150325 044552 21.74 2.91 20150325 044553 38.00 -0.66 20150325 044554 6.64 4.75 20150325 044555 18.01 7.65 20150325 044556 6.95 4.77 20150325 044557 16.22 3.52 20150325 044558 12.06 3.12 20150325 044559 1.61 2.48 20150325 044600 4.75 0.41 20150325 044601 5.60 4.67 20150325 044603 26.57 2.26 20150325 044604 37.69 -0.35 20150325 044605 8.24 4.82 20150325 044606 16.91 7.66 20150325 044607 8.71 4.83 20150325 044608 16.34 3.54 20150325 044609 23.97 2.95 20150325 044610 0.34 2.54 20150325 044611 1.62 1.26 20150325 044612 4.64 4.97 20150325 044614 13.21 2.27 20150325 044615 27.48 0.73 20150325 044616 14.21 2.24 20150325 044617 27.26 8.54 20150325 044618 8.49 5.18 20150325 044619 17.72 3.71 20150325 044620 27.04 1.33 20150325 044621 2.65 2.80 20150325 044622 8.54 2.20 20150325 044623 3.01 2.79 20150325 044624 12.65 2.06 20150325 044625 7.37 5.00 20150325 044626 29.27 1.03 20150325 044628 17.77 2.33 20150325 044629 28.55 8.55 20150325 044630 7.06 5.26 20150325 044631 27.95 8.51 20150325 044632 21.96 0.34 20150325 044633 19.51 3.85 20150325 044634 10.24 2.24 20150325 044635 5.31 2.78 20150325 044637 6.99 5.06 20150325 044639 26.04 2.19 20150325 044640 32.15 1.59 20150325 044641 6.89 5.34 20150325 044642 24.86 8.27 20150325 044643 8.03 5.43 20150325 044644 23.54 3.45 20150325 044645 14.61 0.68 20150325 044646 5.19 2.76 20150325 044647 11.80 2.25 20150325 044648 4.63 2.72 20150325 044649 10.04 1.86 20150325 044650 11.41 4.43 20150325 044651 28.81 2.10 20150325 044652 20.81 3.06 20150325 044653 29.08 2.25 20150325 044654 7.33 5.51 20150325 044655 29.04 8.84 20150325 044656 6.98 5.53 20150325 044657 20.98 2.80 20150325 044658 9.57 1.22 20150325 044659 8.45 2.68 20150325 044700 13.15 2.18 20150325 044701 9.54 2.67 20150325 044702 8.33 1.10 20150325 044703 6.11 3.98 20150325 044704 8.34 1.07 20150325 044705 20.85 2.77 20150325 044706 32.48 3.22 20150325 044707 5.58 5.60 20150325 044708 22.77 7.26 20150325 044709 5.44 5.62 20150325 044710 17.42 1.73 20150325 044711 4.83 1.42 20150325 044712 16.79 1.54 20150325 044713 7.82 2.19 20150325 044714 10.05 2.77 20150325 044716 7.50 2.17 20150325 044719 8.71 2.61 20150325 044720 29.59 3.19 20150325 044721 7.86 2.54 20150325 044722 18.17 3.21 20150325 044723 5.32 5.58 20150325 044724 16.51 2.91 20150325 044725 6.79 2.09 20150325 044726 8.65 0.00 20150325 044727 6.57 2.13 20150325 044728 12.18 2.71 20150325 044729 13.09 2.10 20150325 044730 12.49 2.67 20150325 044732 6.08 0.79 20150325 044734 4.87 2.20 20150325 044735 34.12 2.25 20150325 044736 4.01 2.22 20150325 044737 14.49 2.48 20150325 044738 6.57 5.48 20150325 044739 12.80 2.58 20150325 044740 7.85 2.37 20150325 044741 11.95 0.07 20150325 044742 8.62 2.41 20150325 044743 11.42 2.63 20150325 044744 14.47 2.25 20150325 044745 13.79 2.88 20150325 044747 20.22 4.53 20150325 044749 7.09 2.35 20150325 044750 10.70 4.65 20150325 044751 7.49 2.38 20150325 044753 12.74 2.56 20150325 044755 12.74 2.56 20150325 044756 3.54 4.70 20150325 044757 12.91 2.56 20150325 044758 12.59 2.71 20150325 044759 1.80 2.60 20150325 044800 12.42 2.66 20150325 044802 19.86 5.08 20150325 044804 19.58 5.12 20150325 044805 10.48 4.49 20150325 044806 13.46 2.58 20150325 044807 10.29 4.46 20150325 044809 14.85 2.39 20150325 044811 14.70 2.39 20150325 044812 4.58 4.74 20150325 044813 14.70 2.39 20150325 044814 4.71 4.74 20150325 044815 14.56 2.39 20150325 044816 10.31 2.51 20150325 044817 13.23 1.30 20150325 044818 10.02 2.51 20150325 044820 20.46 5.53 20150325 044822 12.21 2.71 20150325 044823 10.03 4.55 20150325 044824 12.17 2.74 20150325 044825 9.60 4.55 20150325 044826 12.59 2.49 20150325 044828 12.86 2.50 20150325 044829 2.75 4.64 20150325 044830 12.86 2.50 20150325 044831 2.43 4.64 20150325 044832 13.42 2.46 20150325 044833 10.07 2.83 20150325 044834 21.14 -0.82 20150325 044836 20.48 -0.90 20150325 044837 15.43 5.87 20150325 044839 15.13 5.88 20150325 044840 9.73 4.17 20150325 044841 14.10 2.83 20150325 044842 9.92 4.13 20150325 044843 14.50 2.83 20150325 044845 14.20 2.42 20150325 044847 13.78 2.46 20150325 044848 2.20 4.47 20150325 044849 13.78 2.46 20150325 044850 1.88 4.43 20150325 044851 13.39 2.50 20150325 044852 11.17 2.85 20150325 044853 14.67 -0.72 20150325 044854 10.07 2.87 20150325 044856 47.26 6.71 20150325 044858 57.07 6.75 20150325 044900 9.94 3.71 20150325 044901 10.53 2.81 20150325 044902 9.50 3.63 20150325 044903 10.48 2.82 20150325 044905 8.01 2.42 20150325 044907 7.91 2.42 20150325 044908 3.05 4.61 20150325 044909 7.91 2.42 20150325 044910 3.59 4.64 20150325 044911 7.85 2.42 20150325 044912 13.94 3.32 20150325 044914 14.41 3.46 20150325 044916 14.91 3.60 20150325 044918 47.17 5.78 20150325 044920 43.57 5.63 20150325 044921 9.97 2.90 20150325 044922 11.78 2.88 20150325 044923 10.39 2.82 20150325 044924 11.80 2.93 20150325 044926 7.48 2.41 20150325 044928 7.05 2.38 20150325 044929 8.83 4.26 20150325 044930 3.17 2.24 20150325 044931 3.67 4.04 20150325 044932 2.47 2.25 20150325 044933 3.56 3.96 20150325 044935 44.53 5.34 20150325 044937 45.75 5.24 20150325 044939 12.49 3.63 20150325 044941 12.50 3.64 20150325 044943 8.86 3.01 20150325 044944 14.85 2.53 20150325 044945 9.32 3.02 20150325 044946 14.92 2.52 20150325 044947 9.78 3.02 20150325 044950 6.58 2.55 20150325 044952 6.56 2.57 20150325 044953 8.36 3.37 20150325 044954 6.56 2.57 20150325 044955 8.52 3.28 20150325 044956 6.55 2.58 20150325 044957 8.59 3.14 20150325 044959 32.57 4.37 20150325 045001 34.68 4.43 20150325 045003 9.99 3.71 20150325 045005 9.63 3.74 20150325 045007 9.43 3.81 20150325 045008 8.07 2.55 20150325 045009 12.04 3.32 20150325 045010 12.04 2.74 20150325 045011 11.77 3.35 20150325 045012 11.38 2.81 20150325 045013 10.45 2.77 20150325 045015 10.56 2.78 20150325 045017 10.49 2.82 20150325 045018 8.47 1.79 20150325 045019 10.49 2.82 20150325 045020 8.28 1.72 20150325 045021 10.44 2.86 20150325 045022 8.17 1.66 20150325 045023 10.38 2.90 20150325 045024 16.06 1.79 20150325 045026 11.70 1.67 20150325 045028 10.42 1.64 20150325 045030 5.66 4.79 20150325 045032 5.51 4.77 20150325 045034 5.36 4.74 20150325 045035 9.86 3.57 20150325 045036 10.20 4.19 20150325 045037 10.44 3.62 20150325 045038 10.16 4.19 20150325 045039 10.87 3.68 20150325 045041 10.79 2.98 20150325 045043 10.70 2.99 20150325 045045 10.62 2.99 20150325 045047 10.62 2.99 20150325 045048 12.45 1.50 20150325 045049 12.74 3.03 20150325 045050 12.39 1.22 20150325 045051 12.70 3.04 20150325 045052 12.53 1.24 20150325 045054 6.47 1.52 20150325 045056 6.87 1.43 20150325 045058 7.56 1.34 20150325 045100 4.11 5.09 20150325 045102 3.84 5.10 20150325 045104 3.63 5.10 20150325 045105 11.20 2.75 20150325 045106 13.73 3.88 20150325 045107 11.46 2.60 20150325 045108 13.74 3.84 20150325 045109 11.72 2.46 20150325 045110 13.44 3.79 20150325 045111 10.50 2.41 20150325 045112 12.77 3.16 20150325 045114 13.35 3.12 20150325 045116 13.96 3.08 20150325 045118 13.96 3.08 20150325 045119 10.73 1.11 20150325 045120 14.58 3.04 20150325 045121 10.79 1.09 20150325 045122 14.69 3.04 20150325 045123 10.85 1.08 20150325 045124 14.81 3.04 20150325 045125 14.14 1.98 20150325 045127 14.44 2.07 20150325 045129 14.73 2.17 20150325 045132 11.48 2.07 20150325 045134 4.88 5.18 20150325 045136 4.58 5.15 20150325 045138 4.45 5.11 20150325 045140 10.64 2.69 20150325 045141 27.03 4.00 20150325 045142 10.66 2.63 20150325 045143 23.74 3.89 20150325 045144 10.68 2.58 20150325 045145 20.46 3.79 20150325 045146 10.72 2.52 20150325 045147 17.17 3.69 20150325 045148 10.55 2.94 20150325 045150 10.54 2.90 20150325 045152 10.20 2.94 20150325 045154 9.85 2.97 20150325 045155 13.33 1.33 20150325 045156 9.85 2.97 20150325 045157 13.47 1.32 20150325 045158 9.51 3.00 20150325 045159 13.62 1.32 20150325 045200 9.18 3.04 20150325 045201 13.76 1.31 20150325 045202 8.84 3.07 20150325 045203 8.57 1.81 20150325 045205 7.73 1.81 20150325 045207 6.89 1.81 20150325 045209 6.06 1.80 20150325 045211 4.41 5.12 20150325 045213 3.34 5.08 20150325 045215 4.51 4.90 20150325 045217 4.55 4.86 20150325 045219 4.60 4.82 20150325 045220 6.33 2.98 20150325 045222 8.24 2.11 20150325 045223 6.53 3.04 20150325 045224 8.57 2.10 20150325 045225 6.50 3.07 20150325 045226 8.90 2.10 20150325 045227 6.49 3.11 20150325 045228 9.25 2.09 20150325 045230 5.01 3.17 20150325 045232 4.23 3.20 20150325 045234 3.42 3.20 20150325 045236 2.77 3.19 20150325 045238 2.43 3.19 20150325 045239 8.04 1.90 20150325 045240 2.43 3.19 20150325 045241 8.13 1.90 20150325 045242 2.52 3.18 20150325 045243 8.21 1.91 20150325 045244 3.00 3.17 20150325 045245 8.22 1.91 20150325 045246 3.47 3.17 20150325 045247 8.24 1.92 20150325 045249 3.34 1.54 20150325 045251 3.18 1.50 20150325 045253 3.05 1.46 20150325 045255 2.65 1.45 20150325 045257 2.41 1.45 20150325 045259 8.69 4.66 20150325 045301 7.72 4.60 20150325 045303 8.07 4.59 20150325 045305 6.58 4.59 20150325 045307 5.10 4.59 20150325 045309 5.39 2.13 20150325 045310 3.97 3.93 20150325 045311 5.19 2.13 20150325 045313 3.86 3.90 20150325 045314 5.01 2.13 20150325 045315 3.75 3.87 20150325 045316 5.04 2.17 20150325 045317 3.30 3.91 20150325 045318 5.17 2.21 20150325 045319 2.86 3.95 20150325 045320 5.38 2.25 20150325 045322 5.41 3.03 20150325 045324 5.01 3.02 20150325 045326 5.35 3.02 20150325 045328 5.69 3.02 20150325 045330 6.03 3.01 20150325 045332 6.37 3.01 20150325 045333 9.73 2.17 20150325 045334 6.37 3.01 20150325 045335 9.44 2.15 20150325 045336 6.71 3.00 20150325 045337 9.35 2.19 20150325 045338 6.97 3.00 20150325 045339 9.26 2.24 20150325 045340 7.23 3.00 20150325 045341 9.19 2.29 20150325 045342 7.49 3.00 20150325 045343 9.13 2.33 20150325 045344 7.75 3.00 20150325 045345 3.80 1.60 20150325 045347 3.61 1.60 20150325 045349 3.18 1.75 20150325 045351 3.36 1.75 20150325 045353 3.57 1.75 20150325 045355 3.81 1.75 20150325 045357 4.27 1.75 20150325 045359 3.07 4.03 20150325 045401 3.32 3.98 20150325 045404 3.57 3.94 20150325 045406 3.83 3.90 20150325 045408 3.56 3.89 20150325 045410 3.31 3.89 20150325 045412 3.09 3.88 20150325 045414 3.64 2.06 20150325 045415 2.90 4.12 20150325 045416 3.55 2.06 20150325 045417 2.88 4.12 20150325 045418 3.51 2.05 20150325 045419 3.15 4.13 20150325 045420 3.46 2.04 20150325 045421 3.42 4.13 20150325 045422 3.42 2.02 20150325 045423 3.70 4.14 20150325 045424 3.38 2.01 20150325 045425 3.98 4.14 20150325 045426 3.35 2.00 20150325 045427 4.27 4.14 20150325 045428 2.91 1.95 20150325 045429 3.82 4.15 20150325 045430 3.27 2.82 20150325 045431 2.90 0.75 20150325 045432 3.19 2.86 20150325 045433 3.36 0.79 20150325 045434 3.20 2.90 20150325 045435 3.93 0.82 20150325 045436 3.29 2.93 20150325 045437 9.41 1.18 20150325 045438 8.53 2.88 20150325 045439 9.32 1.19 20150325 045440 9.12 2.84 20150325 045441 9.26 1.20 20150325 045442 9.73 2.80 20150325 045443 9.23 1.20 20150325 045444 10.35 2.76 20150325 045445 9.24 1.21 20150325 045446 10.97 2.72 20150325 045447 9.29 1.22 20150325 045448 10.97 2.72 20150325 045449 11.38 2.08 20150325 045450 10.72 2.72 20150325 045451 10.58 2.07 20150325 045452 10.49 2.71 20150325 045454 9.77 2.05 20150325 045455 10.26 2.71 20150325 045456 8.97 2.03 20150325 045457 10.06 2.71 20150325 045458 8.16 2.02 20150325 045459 9.86 2.70 20150325 045500 8.48 2.00 20150325 045501 9.86 2.66 20150325 045502 8.81 1.99 20150325 045503 9.86 2.62 20150325 045504 9.14 1.97 20150325 045505 9.87 2.58 20150325 045506 9.47 1.95 20150325 045507 9.87 2.53 20150325 045508 9.81 1.94 20150325 045510 6.84 1.90 20150325 045512 6.48 1.90 20150325 045514 6.14 1.90 20150325 045516 5.80 1.90 20150325 045518 5.46 1.90 20150325 045520 5.87 1.90 20150325 045522 6.40 1.90 20150325 045524 7.02 1.89 20150325 045526 7.72 1.89 20150325 045528 6.00 1.86 20150325 045530 5.60 1.86 20150325 045532 4.62 3.60 20150325 045534 5.17 3.59 20150325 045536 5.73 3.59 20150325 045538 6.28 3.58 20150325 045540 6.33 3.54 20150325 045542 6.38 3.49 20150325 045545 6.44 3.45 20150325 045547 6.49 3.40 20150325 045549 6.54 3.36 20150325 045551 6.40 3.35 20150325 045553 6.28 3.35 20150325 045555 6.18 3.34 20150325 045557 6.10 3.34 20150325 045559 6.05 3.33 20150325 045600 8.78 3.66 20150325 045601 7.73 1.72 20150325 045602 9.24 3.66 20150325 045603 5.01 1.67 20150325 045604 9.69 3.66 20150325 045605 2.45 1.61 20150325 045606 10.15 3.66 20150325 045607 1.59 1.56 20150325 045608 10.62 3.65 20150325 045609 3.83 1.51 20150325 045610 11.08 3.65 20150325 045611 3.95 1.51 20150325 045612 11.07 3.61 20150325 045613 4.38 1.52 20150325 045614 11.06 3.57 20150325 045615 5.05 1.52 20150325 045616 11.05 3.53 20150325 045617 5.88 1.53 20150325 045618 11.03 3.49 20150325 045619 6.81 1.53 20150325 045620 11.02 3.45 20150325 045621 3.85 1.50 20150325 045622 8.38 3.47 20150325 045623 6.85 1.50 20150325 045624 8.21 3.47 20150325 045625 10.17 1.50 20150325 045626 8.06 3.46 20150325 045627 13.57 1.51 20150325 045628 7.93 3.46 20150325 045629 17.01 1.51 20150325 045630 7.81 3.46 20150325 045631 15.45 1.51 20150325 045632 7.57 3.50 20150325 045633 14.21 1.52 20150325 045635 11.64 0.95 20150325 045636 4.19 2.58 20150325 045637 12.49 0.93 20150325 045638 3.66 2.61 20150325 045639 13.36 0.90 20150325 045640 3.19 2.65 20150325 045641 14.26 0.88 20150325 045642 2.46 2.65 20150325 045643 11.98 0.91 20150325 045644 1.77 2.66 20150325 045645 9.78 0.94 20150325 045646 1.20 2.66 20150325 045647 7.73 0.97 20150325 045648 0.98 2.66 20150325 045649 5.99 1.00 20150325 045650 1.31 2.66 20150325 045651 4.90 1.03 20150325 045652 1.27 2.63 20150325 045653 3.76 0.99 20150325 045654 1.24 2.59 20150325 045655 3.19 0.95 20150325 045656 1.20 2.55 20150325 045657 3.49 0.91 20150325 045658 1.16 2.52 20150325 045659 4.48 0.87 20150325 045700 1.13 2.48 20150325 045701 5.83 0.83 20150325 045702 1.27 2.48 20150325 045703 5.91 0.76 20150325 045704 1.48 2.48 20150325 045705 6.17 0.69 20150325 045706 1.73 2.48 20150325 045707 6.58 0.62 20150325 045708 2.02 2.48 20150325 045709 7.12 0.55 20150325 045710 2.32 2.48 20150325 045711 7.76 0.48 20150325 045712 2.07 2.48 20150325 045713 6.76 0.50 20150325 045714 1.92 2.48 20150325 045715 5.71 0.55 20150325 045716 1.95 2.45 20150325 045717 5.86 0.62 20150325 045718 1.75 2.45 20150325 045719 6.02 0.70 20150325 045720 1.80 2.45 20150325 045721 6.19 0.78 20150325 045722 1.50 2.41 20150325 045723 6.17 0.76 20150325 045724 1.21 2.38 20150325 045726 6.16 0.73 20150325 045727 0.94 2.34 20150325 045728 6.16 0.71 20150325 045729 0.94 2.34 20150325 045730 5.53 1.55 20150325 045731 0.72 2.31 20150325 045732 5.34 1.54 20150325 045733 0.61 2.27 20150325 045734 5.03 1.53 20150325 045735 0.48 2.31 20150325 045736 4.73 1.52 20150325 045737 0.86 2.35 20150325 045738 4.42 1.52 20150325 045739 1.37 2.38 20150325 045740 4.11 1.51 20150325 045741 1.92 2.42 20150325 045742 3.81 1.50 20150325 045743 2.47 2.46 20150325 045744 4.19 1.49 20150325 045745 4.13 2.46 20150325 045746 4.97 1.48 20150325 045747 5.83 2.46 20150325 045748 5.98 1.48 20150325 045749 7.56 2.46 20150325 045750 7.13 1.47 20150325 045751 9.28 2.46 20150325 045752 8.36 1.46 20150325 045753 11.02 2.46 20150325 045754 8.94 1.49 20150325 045755 13.45 2.41 20150325 045756 9.52 1.52 20150325 045757 15.89 2.36 20150325 045758 10.09 1.56 20150325 045759 18.32 2.32 20150325 045800 10.67 1.59 20150325 045801 20.76 2.27 20150325 045824 8.43 0.11 20150325 045825 7.01 1.43 20150325 045826 8.44 0.11 20150325 045833 6.22 1.56 20150325 045838 7.74 -0.02 20150325 045839 6.49 1.55 20150325 045843 6.67 1.55 20150325 045844 6.76 -0.21 20150325 045847 5.78 1.62 20150325 045848 6.94 -0.12 20150325 045852 7.39 -0.03 20150325 045853 4.55 1.72 20150325 045854 7.71 0.02 20150325 045855 4.20 1.72 20150325 045856 7.49 0.06 20150325 045857 3.84 1.71 20150325 045859 3.48 1.71 20150325 045900 7.25 0.15 20150325 045901 3.12 1.70 20150325 045904 2.76 1.70 20150325 045905 7.25 0.24 20150325 045906 3.89 1.70 20150325 045908 7.08 1.58 20150325 045909 7.48 0.39 20150325 045910 7.22 1.62 20150325 045912 7.37 1.65 20150325 045913 8.53 0.28 20150325 045914 7.53 1.68 20150325 045915 9.05 0.23 20150325 045916 7.45 1.67 20150325 045917 9.71 0.12 20150325 045918 7.37 1.67 20150325 045923 11.85 -0.19 20150325 045924 7.14 1.65 20150325 045926 7.70 1.64 20150325 045928 8.28 1.63 20150325 045932 9.45 1.62 20150325 045934 10.05 1.61 20150325 050151 5.24 1.58 20150325 050153 3.44 1.57 20150325 050155 2.60 1.57 20150325 050159 7.53 1.37 20150325 050213 7.53 1.38 20150325 050215 7.38 1.40 20150325 050219 7.10 1.45 20150325 050250 5.16 0.65 20150325 050252 5.57 0.62 20150325 050254 6.21 0.58 20150325 050255 13.08 0.79 20150325 050256 11.21 0.97 20150325 050257 15.02 0.81 20150325 050258 12.14 1.03 20150325 050259 17.05 0.84 20150325 050300 13.08 1.09 20150325 050301 19.14 0.86 20150325 050302 12.73 1.23 20150325 050303 18.06 0.89 20150325 050304 12.38 1.36 20150325 050305 16.98 0.92 20150325 050306 12.06 1.49 20150325 050307 15.92 0.95 20150325 050308 11.75 1.63 20150325 050309 14.87 0.98 20150325 050310 11.47 1.76 20150325 050311 13.84 1.01 20150325 050312 9.92 1.78 20150325 050313 13.61 0.95 20150325 050314 8.38 1.81 20150325 050315 13.38 0.89 20150325 050317 13.15 0.83 20150325 050318 5.29 1.86 20150325 050319 12.93 0.76 20150325 050320 3.75 1.88 20150325 050321 12.72 0.70 20150325 050322 3.37 1.94 20150325 050323 12.43 0.69 20150325 050324 3.40 2.00 20150325 050325 12.15 0.68 20150325 050326 3.84 2.06 20150325 050327 11.87 0.67 20150325 050329 4.58 2.12 20150325 050330 11.60 0.65 20150325 050331 5.48 2.18 20150325 050332 11.33 0.64 20150325 050333 5.48 2.13 20150325 050334 11.30 0.64 20150325 050335 5.48 2.08 20150325 050336 11.30 0.63 20150325 050337 5.49 2.03 20150325 050338 11.32 0.63 20150325 050339 5.50 1.98 20150325 050340 11.38 0.62 20150325 050341 5.52 1.93 20150325 050342 11.45 0.61 20150325 050343 5.55 1.92 20150325 050344 10.85 0.59 20150325 050345 5.72 1.91 20150325 050346 10.25 0.56 20150325 050347 6.01 1.90 20150325 050348 9.64 0.53 20150325 050349 6.41 1.88 20150325 050350 9.04 0.50 20150325 050351 23.84 1.50 20150325 050352 17.24 0.28 20150325 050353 23.72 1.59 20150325 050354 16.34 0.19 20150325 050355 23.62 1.67 20150325 050356 15.43 0.11 20150325 050357 23.53 1.76 20150325 050358 14.52 0.02 20150325 050359 23.47 1.84 20150325 050400 13.61 -0.07 20150325 050401 23.41 1.92 20150325 050402 12.71 -0.16 20150325 050403 20.51 2.00 20150325 050404 12.95 -0.02 20150325 050405 17.69 2.07 20150325 050406 13.20 0.13 20150325 050407 15.03 2.14 20150325 050408 13.46 0.27 20150325 050409 12.61 2.21 20150325 050410 13.73 0.42 20150325 050411 10.60 2.28 20150325 050412 14.00 0.56 20150325 050413 10.66 2.35 20150325 050414 13.33 0.63 20150325 050415 10.76 2.42 20150325 050416 12.66 0.69 20150325 050417 10.89 2.49 20150325 050419 12.00 0.75 20150325 050420 11.05 2.55 20150325 050421 11.34 0.81 20150325 050422 11.25 2.62 20150325 050423 10.68 0.87 20150325 050424 11.01 2.63 20150325 050425 11.49 1.12 20150325 050426 10.80 2.64 20150325 050427 12.30 1.37 20150325 050428 10.64 2.66 20150325 050429 13.11 1.62 20150325 050430 10.51 2.67 20150325 050431 13.92 1.87 20150325 050432 10.43 2.68 20150325 050433 14.73 2.12 20150325 050434 10.45 2.71 20150325 050435 15.08 2.15 20150325 050436 10.60 2.74 20150325 050437 15.43 2.18 20150325 050438 10.86 2.77 20150325 050439 15.80 2.22 20150325 050440 11.23 2.80 20150325 050441 16.17 2.25 20150325 050442 11.70 2.83 20150325 050443 16.54 2.29 20150325 050445 16.51 2.17 20150325 050446 13.18 2.74 20150325 050447 11.86 1.73 20150325 050448 3.04 2.32 20150325 050449 9.87 2.49 20150325 050450 2.99 2.28 20150325 050451 10.00 2.44 20150325 050452 2.95 2.23 20150325 050453 10.14 2.39 20150325 050454 3.27 2.26 20150325 050455 9.75 2.38 20150325 050456 3.60 2.29 20150325 050457 9.36 2.36 20150325 050458 3.93 2.31 20150325 050459 8.98 2.35 20150325 050500 4.26 2.34 20150325 050501 8.59 2.33 20150325 050505 8.13 2.31 20150325 050506 5.30 2.36 20150325 050518 7.12 2.26 20150325 050521 4.35 2.17 20150325 050523 3.86 2.13 20150325 050524 6.13 2.24 20150325 050527 3.84 2.12 20150325 050528 6.74 2.24 20150325 050603 18.16 1.63 20150325 050604 6.80 0.70 20150325 050605 19.78 1.67 20150325 050606 6.57 0.74 20150325 050607 21.45 1.71 20150325 050608 6.34 0.77 20150325 050609 23.16 1.75 20150325 050610 6.11 0.81 20150325 050612 24.89 1.79 20150325 050613 5.88 0.84 20150325 050614 26.64 1.83 20150325 050616 25.04 1.75 20150325 050618 23.52 1.66 20150325 050620 22.09 1.57 20150325 050622 20.78 1.48 20150325 050631 11.97 2.74 20150325 050632 12.64 2.35 20150325 050633 12.27 2.94 20150325 050634 12.31 2.39 20150325 050635 12.25 2.93 20150325 050636 11.98 2.43 20150325 050637 12.64 2.91 20150325 050638 11.06 2.49 20150325 050639 13.04 2.90 20150325 050640 10.16 2.55 20150325 050641 13.44 2.88 20150325 050642 9.29 2.61 20150325 050643 13.84 2.86 20150325 050644 8.47 2.67 20150325 050645 14.25 2.85 20150325 050646 7.71 2.73 20150325 050647 13.78 2.79 20150325 050648 6.94 2.81 20150325 050649 13.31 2.74 20150325 050650 6.26 2.89 20150325 050651 12.84 2.68 20150325 050652 8.65 1.98 20150325 050653 7.32 2.30 20150325 050654 8.24 1.93 20150325 050655 7.01 2.30 20150325 050656 7.83 1.89 20150325 050657 7.02 2.30 20150325 050658 7.10 1.92 20150325 050659 7.02 2.30 20150325 050700 6.47 1.94 20150325 050701 7.02 2.31 20150325 050703 5.97 1.97 20150325 050704 7.02 2.31 20150325 050705 5.63 2.00 20150325 050706 7.03 2.31 20150325 050707 5.49 2.03 20150325 050708 7.27 2.35 20150325 050709 5.69 1.98 20150325 050710 7.52 2.39 20150325 050711 5.91 1.92 20150325 050712 7.56 2.40 20150325 050714 7.93 2.40 20150325 050716 8.32 2.40 20150325 050717 15.95 0.66 20150325 050718 7.93 2.40 20150325 050719 11.77 0.60 20150325 050720 7.53 2.40 20150325 050721 8.38 0.53 20150325 050722 7.14 2.40 20150325 050723 4.13 0.34 20150325 050724 8.83 2.26 20150325 050725 1.53 0.29 20150325 050726 9.36 2.22 20150325 050727 1.60 0.24 20150325 050728 8.62 2.19 20150325 050746 17.33 4.23 20150325 050748 17.89 4.25 20150325 050750 18.46 4.27 20150325 050753 19.04 4.29 20150325 050755 19.62 4.31 20150325 050757 20.21 4.33 20150325 050759 20.08 4.31 20150325 050800 10.30 1.92 20150325 050801 20.08 4.31 20150325 050802 9.97 1.90 20150325 050803 19.96 4.29 20150325 050804 9.66 1.89 20150325 050805 19.83 4.27 20150325 050806 9.37 1.87 20150325 050807 19.71 4.24 20150325 050808 9.10 1.85 20150325 050809 19.59 4.22 20150325 050810 8.55 1.84 20150325 050811 19.30 4.21 20150325 050812 8.01 1.82 20150325 050813 19.90 1.58 20150325 050814 12.45 2.75 20150325 050815 15.41 1.58 20150325 050816 12.48 2.79 20150325 050817 10.94 1.58 20150325 050818 12.51 2.83 20150325 050819 6.47 1.58 20150325 050820 12.37 2.83 20150325 050821 7.89 1.58 20150325 050822 12.29 2.84 20150325 050823 9.36 1.57 20150325 050824 12.24 2.84 20150325 050825 10.85 1.57 20150325 050826 8.75 2.81 20150325 050827 9.83 0.18 20150325 050828 8.69 2.88 20150325 050829 10.62 0.20 20150325 050830 8.29 2.87 20150325 050831 11.21 0.19 20150325 050832 7.91 2.86 20150325 050833 11.80 0.17 20150325 050834 7.55 2.86 20150325 050835 12.40 0.15 20150325 050836 7.22 2.85 20150325 050837 13.00 0.14 20150325 050851 13.66 3.47 20150325 050853 13.16 3.42 20150325 050855 12.67 3.38 20150325 050857 12.19 3.34 20150325 050859 11.72 3.29 20150325 050900 6.83 1.89 20150325 050901 10.29 3.07 20150325 050902 6.76 1.92 20150325 050903 10.25 3.00 20150325 050904 6.69 1.95 20150325 050905 10.21 2.93 20150325 050906 6.64 1.98 20150325 050907 10.19 2.86 20150325 050908 6.59 2.01 20150325 050909 10.18 2.80 20150325 050910 9.80 2.71 20150325 050911 2.10 -0.90 20150325 050912 9.68 2.71 20150325 050913 0.40 -0.78 20150325 050914 9.57 2.71 20150325 050915 1.71 -0.67 20150325 050916 9.46 2.71 20150325 050917 3.57 -0.55 20150325 050918 9.35 2.71 20150325 050919 9.66 1.11 20150325 050920 8.25 2.12 20150325 050921 9.49 1.12 20150325 050922 8.18 2.08 20150325 050923 8.99 1.06 20150325 050924 8.10 2.04 20150325 050925 8.55 1.01 20150325 050926 8.03 2.01 20150325 050927 8.19 0.95 20150325 050928 7.95 1.97 20150325 050939 4.62 1.86 20150325 050941 3.57 1.79 20150325 050943 2.89 1.68 20150325 050945 2.88 1.57 20150325 050947 5.49 0.35 20150325 050948 10.86 1.82 20150325 050949 6.39 0.34 20150325 050950 10.90 1.77 20150325 050951 7.33 0.34 20150325 050952 10.94 1.73 20150325 050953 8.28 0.34 20150325 050957 13.27 0.45 20150325 050959 12.47 0.40 20150325 051001 11.68 0.35 20150325 051003 2.30 1.10 20150325 051004 6.83 1.97 20150325 051005 2.23 1.20 20150325 051006 5.86 1.97 20150325 051007 2.50 1.30 20150325 051008 4.92 1.97 20150325 051009 3.02 1.40 20150325 051018 2.37 0.16 20150325 051020 3.75 0.13 20150325 051022 5.31 0.09 20150325 051025 4.78 0.21 20150325 051026 8.58 1.30 20150325 051027 4.78 0.21 20150325 051028 7.95 1.24 20150325 051029 3.72 0.20 20150325 051030 10.00 1.42 20150325 051031 4.27 0.28 20150325 051032 5.92 0.16 20150325 051033 8.37 0.01 20150325 051035 7.52 -0.03 20150325 051037 6.36 -0.05 20150325 051039 11.12 2.40 20150325 051040 2.23 2.19 20150325 051041 11.09 2.39 20150325 051042 2.69 2.15 20150325 051043 11.06 2.38 20150325 051044 3.16 2.11 20150325 051045 11.03 2.37 20150325 051052 0.97 0.73 20150325 051054 2.37 0.71 20150325 051056 4.87 0.78 20150325 051058 4.87 0.78 20150325 051059 7.64 0.59 20150325 051100 7.40 0.86 20150325 051101 8.18 0.47 20150325 051102 9.93 0.94 20150325 051103 8.91 0.35 20150325 051104 7.16 0.49 20150325 051106 6.60 0.62 20150325 051108 6.51 0.74 20150325 051110 8.45 1.35 20150325 051111 0.54 2.04 20150325 051112 8.19 1.30 20150325 051113 0.44 2.03 20150325 051114 7.96 1.25 20150325 051116 0.67 2.03 20150325 051122 10.64 0.56 20150325 051124 10.19 0.51 20150325 051126 9.80 0.47 20150325 051128 9.80 0.47 20150325 051129 20.44 0.66 20150325 051130 9.17 0.50 20150325 051131 24.72 0.83 20150325 051132 8.53 0.53 20150325 051134 6.66 1.52 20150325 051136 7.47 1.67 20150325 051138 8.31 1.83 20150325 051139 4.11 2.16 20150325 051140 7.18 1.23 20150325 051141 4.21 2.12 20150325 051142 7.39 1.21 20150325 051143 4.32 2.08 20150325 051149 8.58 0.86 20150325 051154 37.69 1.73 20150325 051201 14.36 2.68 20150325 051256 3.85 1.55 20150325 051257 13.93 1.23 20150325 051258 4.01 1.54 20150325 051259 14.93 1.26 20150325 051304 8.62 1.94 20150325 051307 5.95 3.55 20150325 051309 8.23 3.41 20150325 051312 7.64 4.89 20150325 051314 7.33 4.95 20150325 051315 6.61 1.71 20150325 051316 15.17 1.44 20150325 051317 7.18 1.69 20150325 051323 5.83 1.89 20150325 051325 6.47 1.91 20150325 051326 20.20 3.01 20150325 051327 6.47 1.91 20150325 051328 18.27 3.03 20150325 051330 9.18 5.60 20150325 051332 9.69 5.69 20150325 051334 14.15 1.27 20150325 051335 2.79 1.59 20150325 051336 14.09 1.27 20150325 051341 11.73 2.19 20150325 051343 11.63 2.15 20150325 051344 22.42 3.09 20150325 051345 11.63 2.15 20150325 051346 18.64 3.00 20150325 051347 9.94 5.52 20150325 051349 9.68 5.61 20150325 051351 11.23 1.94 20150325 051352 2.41 1.59 20150325 051353 11.73 1.89 20150325 051358 12.94 2.08 20150325 051400 12.94 2.08 20150325 051401 4.64 2.98 20150325 051402 12.92 2.08 20150325 051404 9.43 6.14 20150325 051406 11.37 1.75 20150325 051407 4.43 1.54 20150325 051408 11.04 1.74 20150325 051413 13.29 2.45 20150325 051415 13.69 2.46 20150325 051416 6.99 2.59 20150325 051417 13.69 2.46 20150325 051418 7.04 2.61 20150325 051419 11.38 5.50 20150325 051422 14.05 2.29 20150325 051423 6.46 1.75 20150325 051424 13.92 2.30 20150325 051429 17.54 2.45 20150325 051431 17.54 2.45 20150325 051432 4.25 2.49 20150325 051433 16.73 2.39 20150325 051435 12.31 6.07 20150325 051437 14.52 2.28 20150325 051438 9.26 1.34 20150325 051439 14.89 2.25 20150325 051442 13.21 2.13 20150325 051444 12.94 2.11 20150325 051445 17.20 2.00 20150325 051446 10.52 2.25 20150325 051447 20.17 1.86 20150325 051448 12.78 4.46 20150325 051450 18.47 2.55 20150325 051451 8.13 1.13 20150325 051452 18.12 2.52 20150325 051457 7.78 2.06 20150325 051458 18.94 1.26 20150325 051459 7.78 2.06 20150325 051500 18.62 1.15 20150325 051501 14.74 5.05 20150325 051503 14.79 5.18 20150325 051504 8.48 1.10 20150325 051505 21.72 2.27 20150325 051510 7.88 1.95 20150325 051512 19.16 0.60 20150325 051513 7.88 1.95 20150325 051514 20.06 0.49 20150325 051515 18.90 5.48 20150325 051517 20.03 2.01 20150325 051518 9.17 0.94 20150325 051519 20.12 1.98 20150325 051522 10.59 1.50 20150325 051524 10.59 1.50 20150325 051525 21.36 1.20 20150325 051526 10.76 1.44 20150325 051528 14.95 3.22 20150325 051529 9.57 0.90 20150325 051530 19.29 1.69 20150325 051531 9.38 0.90 20150325 051535 12.97 1.88 20150325 051536 17.14 1.72 20150325 051537 12.97 1.88 20150325 051539 17.51 3.44 20150325 051541 17.70 1.18 20150325 051542 12.58 0.91 20150325 051546 16.44 1.40 20150325 051547 16.97 2.09 20150325 051548 16.44 1.40 20150325 051549 17.26 2.19 20150325 051550 14.70 1.81 20150325 051552 19.50 1.03 20150325 051553 9.46 0.78 20150325 051557 14.60 0.95 20150325 051558 18.47 2.59 20150325 051559 14.60 0.95 20150325 051600 16.16 2.56 20150325 051602 16.92 1.98 20150325 051604 19.37 0.80 20150325 051605 10.43 0.97 20150325 051609 16.32 1.12 20150325 051610 20.08 2.47 20150325 051611 16.32 1.12 20150325 051613 15.07 2.05 20150325 051614 11.39 0.99 20150325 051615 20.71 0.85 20150325 051618 11.83 1.73 20150325 051620 11.83 1.73 20150325 051621 30.11 0.53 20150325 051622 15.58 2.17 20150325 051624 25.37 0.82 20150325 051625 12.26 1.25 20150325 051629 6.26 1.15 20150325 051630 18.46 0.07 20150325 051631 6.26 1.15 20150325 051633 17.92 2.32 20150325 051634 14.14 1.64 20150325 051635 25.39 0.77 20150325 051638 13.45 1.05 20150325 051640 13.45 1.05 20150325 051642 16.77 3.22 20150325 051643 11.97 1.46 20150325 051644 22.51 0.43 20150325 051647 15.38 1.08 20150325 051649 15.38 1.08 20150325 051650 2.49 0.37 20150325 051651 17.25 3.23 20150325 051653 9.16 1.67 20150325 051654 22.24 0.59 20150325 051657 15.77 1.05 20150325 051659 15.77 1.05 20150325 051700 3.22 0.69 20150325 051701 16.71 3.20 20150325 051702 8.73 1.96 20150325 051706 21.50 1.34 20150325 051708 21.50 1.34 20150325 051710 12.88 3.90 20150325 051711 11.73 2.17 20150325 051715 21.19 1.14 20150325 051716 10.90 1.96 20150325 051717 21.19 1.14 20150325 051720 11.79 2.60 20150325 051724 21.34 1.16 20150325 051725 9.95 2.06 20150325 051726 12.25 3.65 20150325 051728 15.69 0.99 20150325 051731 23.03 1.05 20150325 051732 7.40 2.32 20150325 051733 23.03 1.05 20150325 051735 9.44 4.28 20150325 051736 30.88 3.43 20150325 051740 20.53 0.77 20150325 051741 10.02 2.32 20150325 051743 8.98 4.09 20150325 051744 44.95 4.09 20150325 051748 17.32 0.58 20150325 051749 12.53 2.42 20150325 051750 17.32 0.58 20150325 051816 14.50 0.36 20150325 051817 12.71 2.54 20150325 051818 5.06 4.26 20150325 051819 28.46 5.00 20150325 051849 11.33 0.43 20150325 051850 17.50 4.50 20150325 051853 15.09 2.69 20150325 051854 9.13 3.04 20150325 051859 8.59 1.26 20150325 051900 12.21 2.65 20150325 051901 13.27 2.99 20150325 051902 10.11 4.21 20150325 051904 9.05 1.34 20150325 051905 11.21 2.37 20150325 051906 9.05 1.34 20150325 051912 9.55 1.30 20150325 051914 14.49 2.72 20150325 051915 9.19 3.75 20150325 051917 10.37 1.01 20150325 051918 12.56 1.80 20150325 051919 18.41 3.12 20150325 051920 7.77 3.92 20150325 051924 11.66 1.08 20150325 051929 13.01 1.15 20150325 051931 17.68 3.02 20150325 051932 14.04 3.71 20150325 051934 13.62 1.12 20150325 051935 15.24 3.78 20150325 051936 23.54 2.92 20150325 051937 9.54 2.98 20150325 051939 12.21 0.55 20150325 051940 14.51 4.49 20150325 051941 24.08 2.69 20150325 051942 13.08 2.90 20150325 051944 11.13 0.52 20150325 051946 11.13 0.52 20150325 051948 12.39 1.27 20150325 051951 10.09 0.47 20150325 051953 13.00 2.32 20150325 051956 9.70 -0.14 20150325 051958 13.39 2.38 20150325 052002 8.75 -0.12 20150325 052004 15.16 2.48 20150325 052007 7.81 -0.10 20150325 052009 16.93 2.58 20150325 052012 7.66 -0.56 20150325 052014 12.94 2.73 20150325 052017 7.36 -0.67 20150325 052020 7.07 -0.78 20150325 052021 13.41 4.55 20150325 052023 26.83 1.52 20150325 052025 6.21 -0.75 20150325 052026 13.34 4.55 20150325 052030 8.60 -0.87 20150325 052037 12.53 2.97 20150325 052043 4.02 -0.80 20150325 052044 10.20 3.88 20150325 052048 7.30 -0.96 20150325 052054 6.02 -0.82 20150325 052057 6.38 -0.68 20150325 052102 11.34 -0.78 20150325 052105 10.87 -0.60 20150325 052106 16.58 1.95 20150325 052108 45.40 1.01 20150325 052114 19.69 1.98 20150325 052116 33.87 0.66 20150325 052122 19.58 1.07 20150325 052124 16.57 -0.47 20150325 052126 10.52 0.20 20150325 052129 10.82 0.45 20150325 052130 20.82 1.19 20150325 052137 12.01 0.66 20150325 052139 17.91 5.03 20150325 052140 12.81 0.77 20150325 052141 21.97 1.10 20150325 052149 10.78 1.06 20150325 052152 11.40 1.25 20150325 052154 18.10 5.36 20150325 053243 17.09 -0.49 20150325 053455 15.25 2.25 20150325 053546 20.40 6.85 20150325 054720 19.27 0.53 20150325 054721 17.91 2.26 20150325 054723 17.17 2.17 20150325 054724 17.48 0.32 20150325 054725 16.49 2.07 20150325 054727 8.15 2.22 20150325 054731 16.08 0.11 20150325 054732 9.61 2.16 20150325 054734 14.61 2.94 20150325 054735 12.81 3.69 20150325 054736 15.99 3.00 20150325 054737 12.90 3.61 20150325 054738 17.38 3.06 20150325 054755 8.79 1.89 20150325 054756 7.34 0.04 20150325 054757 8.21 1.89 20150325 054758 7.21 0.19 20150325 054759 7.63 1.88 20150325 054800 7.17 0.34 20150325 054801 7.06 1.88 20150325 054802 7.17 0.34 20150325 054803 10.12 2.28 20150325 054804 7.23 0.50 20150325 054805 10.19 2.28 20150325 054807 10.26 2.28 20150325 054809 10.33 2.28 20150325 054810 11.16 3.09 20150325 054812 11.27 3.05 20150325 054813 14.72 1.18 20150325 054814 11.38 3.00 20150325 054815 14.75 1.11 20150325 054816 11.27 2.96 20150325 054835 6.28 1.85 20150325 054836 4.03 0.55 20150325 054837 5.75 1.81 20150325 054838 3.45 0.51 20150325 054839 5.21 1.77 20150325 054840 4.71 0.46 20150325 054841 4.68 1.73 20150325 054842 6.86 0.41 20150325 054843 4.15 1.70 20150325 054844 6.86 0.41 20150325 054845 10.23 2.14 20150325 054846 9.31 0.37 20150325 054847 10.47 2.17 20150325 054848 11.14 0.41 20150325 054849 10.71 2.21 20150325 054850 13.48 0.44 20150325 054851 10.96 2.24 20150325 054853 11.21 2.28 20150325 054854 13.05 1.69 20150325 054855 3.42 1.51 20150325 054856 13.37 1.63 20150325 054857 2.53 1.39 20150325 054858 13.41 1.69 20150325 054859 1.95 1.27 20150325 054900 13.45 1.74 20150325 054901 1.95 1.14 20150325 054902 13.49 1.80 20150325 054925 1.78 1.80 20150325 054926 2.25 0.67 20150325 054927 1.86 1.84 20150325 054928 1.68 0.63 20150325 054929 2.28 1.88 20150325 054930 1.70 0.60 20150325 054931 2.71 1.92 20150325 054932 2.28 0.56 20150325 054933 3.15 1.96 20150325 054934 3.12 0.52 20150325 054935 3.58 1.99 20150325 054936 3.12 0.52 20150325 054937 7.93 2.35 20150325 054939 7.97 2.35 20150325 054940 4.48 0.49 20150325 054941 8.02 2.36 20150325 054942 4.97 0.49 20150325 054943 8.06 2.36 20150325 054944 5.51 0.49 20150325 054945 8.10 2.36 20150325 054946 6.09 0.49 20150325 054947 8.14 2.36 20150325 054948 17.58 2.71 20150325 054949 2.18 0.81 20150325 054950 16.71 2.65 20150325 054952 15.85 2.59 20150325 054953 4.61 0.81 20150325 054954 15.00 2.54 20150325 054955 5.97 0.81 20150325 054956 14.16 2.48 20150325 054959 7.06 0.85 20150325 055003 14.93 3.97 20150325 055005 14.86 4.07 20150325 055011 7.24 4.48 20150325 055013 8.74 4.55 20150325 055031 3.70 1.94 20150325 055033 4.09 1.95 20150325 055034 8.25 0.65 20150325 055035 4.47 1.95 20150325 055036 8.11 0.69 20150325 055037 4.86 1.96 20150325 055038 8.01 0.74 20150325 055039 5.24 1.96 20150325 055040 7.42 0.75 20150325 055041 5.32 2.00 20150325 055043 5.43 2.04 20150325 055044 6.30 0.78 20150325 055055 4.56 0.75 20150325 055056 7.30 2.44 20150325 055057 4.19 0.72 20150325 055059 4.21 0.55 20150325 055101 4.16 0.56 20150325 055104 5.16 2.49 20150325 055105 3.50 0.50 20150325 055106 7.82 2.35 20150325 055108 8.01 2.40 20150325 055109 6.10 1.97 20150325 055110 8.21 2.44 20150325 055111 6.11 1.98 20150325 055112 8.52 2.42 20150325 055115 6.24 2.01 20150325 055116 9.18 2.37 20150325 055117 6.33 2.02 20150325 055118 9.52 2.34 20150325 055119 6.44 2.03 20150325 055120 9.87 2.32 20150325 055121 6.57 2.04 20150325 055122 9.81 2.33 20150325 055123 7.28 2.06 20150325 055124 9.77 2.34 20150325 055125 7.99 2.07 20150325 055127 13.01 3.05 20150325 055131 12.06 2.92 20150325 055133 11.87 2.86 20150325 055139 11.29 2.69 20150325 055141 11.11 2.64 20150325 055144 10.47 2.59 20150325 055146 9.86 2.55 20150325 055218 2.96 1.98 20150325 055219 6.79 0.68 20150325 055220 3.26 1.98 20150325 055221 6.83 0.72 20150325 055222 3.60 1.98 20150325 055223 6.55 0.71 20150325 055224 3.71 2.02 20150325 055225 6.28 0.70 20150325 055226 3.84 2.06 20150325 055227 6.01 0.68 20150325 055228 3.99 2.09 20150325 055229 5.75 0.67 20150325 055230 4.15 2.13 20150325 055231 5.50 0.66 20150325 055232 4.34 2.17 20150325 055233 5.41 0.69 20150325 055235 4.49 2.18 20150325 055236 5.34 0.72 20150325 055237 4.66 2.18 20150325 055238 5.29 0.75 20150325 055239 4.86 2.18 20150325 055240 5.26 0.78 20150325 055241 5.08 2.19 20150325 055242 5.25 0.81 20150325 055243 2.81 1.99 20150325 055244 7.51 1.04 20150325 055245 3.26 2.03 20150325 055246 7.30 1.02 20150325 055247 3.72 2.07 20150325 055248 7.09 1.01 20150325 055249 4.17 2.10 20150325 055250 6.90 0.99 20150325 055251 4.63 2.14 20150325 055253 5.08 2.18 20150325 055254 6.31 1.03 20150325 055255 5.93 2.57 20150325 055256 6.31 1.03 20150325 055257 5.92 2.54 20150325 055258 5.92 1.08 20150325 055259 5.93 2.51 20150325 055300 5.52 1.12 20150325 055301 5.96 2.48 20150325 055303 6.01 2.45 20150325 055305 6.46 2.49 20150325 055306 4.94 1.18 20150325 055307 7.09 2.53 20150325 055308 5.27 1.14 20150325 055309 7.87 2.58 20150325 055310 5.72 1.11 20150325 055311 8.76 2.62 20150325 055312 6.28 1.07 20150325 055313 9.72 2.66 20150325 055314 6.91 1.03 20150325 055315 9.67 2.67 20150325 055316 6.74 1.06 20150325 055317 9.87 2.67 20150325 055318 6.60 1.09 20150325 055319 10.32 2.68 20150325 055320 6.49 1.11 20150325 055321 10.99 2.69 20150325 055322 6.42 1.14 20150325 055323 11.83 2.69 20150325 055325 6.38 1.17 20150325 055326 11.55 2.70 20150325 055327 6.56 1.17 20150325 055328 11.28 2.71 20150325 055329 6.76 1.16 20150325 055330 11.01 2.72 20150325 055331 6.98 1.15 20150325 055332 10.76 2.73 20150325 055333 7.21 1.15 20150325 055334 10.51 2.74 20150325 055335 7.45 1.14 20150325 055336 10.61 2.75 20150325 055337 2.30 1.03 20150325 055338 9.37 2.65 20150325 055339 3.16 1.02 20150325 055340 9.10 2.63 20150325 055341 4.18 1.02 20150325 055342 8.84 2.60 20150325 055343 5.26 1.01 20150325 055344 8.59 2.57 20150325 055345 6.38 1.00 20150325 055346 8.89 2.57 20150325 055347 6.03 0.98 20150325 055348 9.24 2.58 20150325 055349 7.12 0.97 20150325 055350 9.63 2.58 20150325 055351 9.95 2.54 20150325 055352 14.38 2.54 20150325 055353 10.02 2.50 20150325 055354 14.29 2.49 20150325 055355 10.09 2.47 20150325 055356 13.52 2.43 20150325 055357 9.89 2.43 20150325 055358 12.82 2.38 20150325 055359 9.73 2.39 20150325 055400 12.19 2.32 20150325 055421 6.02 2.52 20150325 055423 5.89 2.52 20150325 055425 5.78 2.53 20150325 055427 5.35 2.54 20150325 055429 4.92 2.54 20150325 055431 4.50 2.55 20150325 055433 5.58 2.55 20150325 055434 9.78 1.77 20150325 055435 5.59 2.55 20150325 055436 9.71 1.83 20150325 055437 5.05 2.52 20150325 055438 9.70 1.88 20150325 055439 4.51 2.48 20150325 055440 9.74 1.93 20150325 055441 3.96 2.45 20150325 055442 9.84 1.99 20150325 055443 3.42 2.42 20150325 055444 10.00 2.04 20150325 055445 2.88 2.38 20150325 055446 9.53 2.11 20150325 055448 3.38 2.42 20150325 055449 9.59 2.18 20150325 055450 3.88 2.46 20150325 055451 10.18 2.25 20150325 055452 4.37 2.50 20150325 055453 11.20 2.32 20150325 055454 4.87 2.53 20150325 055455 12.56 2.38 20150325 055456 5.37 2.57 20150325 055457 13.79 2.39 20150325 055458 6.14 2.58 20150325 055459 15.01 2.40 20150325 055500 6.91 2.58 20150325 055501 16.24 2.41 20150325 055502 7.68 2.59 20150325 055503 17.47 2.42 20150325 055504 8.46 2.60 20150325 055505 18.69 2.43 20150325 055506 9.24 2.60 20150325 055507 18.10 2.40 20150325 055508 9.00 2.61 20150325 055509 17.51 2.37 20150325 055510 8.76 2.61 20150325 055511 16.93 2.34 20150325 055512 8.52 2.62 20150325 055513 16.36 2.30 20150325 055514 8.29 2.63 20150325 055515 15.79 2.27 20150325 055516 8.07 2.63 20150325 055517 14.86 2.20 20150325 055518 8.31 2.60 20150325 055519 13.94 2.13 20150325 055520 8.54 2.56 20150325 055521 13.02 2.06 20150325 055522 8.78 2.53 20150325 055523 12.09 1.98 20150325 055524 9.02 2.49 20150325 055525 11.17 1.91 20150325 055526 9.26 2.46 20150325 055527 11.47 1.90 20150325 055528 8.90 2.46 20150325 055529 13.83 1.43 20150325 055530 7.80 2.44 20150325 055531 14.63 1.35 20150325 055532 6.98 2.44 20150325 055533 15.43 1.26 20150325 055534 6.17 2.44 20150325 055535 16.23 1.17 20150325 055536 5.37 2.44 20150325 055539 5.78 2.44 20150325 055540 14.86 1.04 20150325 055542 14.29 0.97 20150325 055543 6.61 2.43 20150325 055544 13.82 0.90 20150325 055545 7.02 2.43 20150325 055547 7.43 2.43 20150325 055549 7.63 2.46 20150325 055550 15.46 0.86 20150325 055551 7.83 2.50 20150325 055552 16.70 0.87 20150325 055553 8.04 2.53 20150325 055555 8.25 2.57 20150325 055556 19.52 0.89 20150325 055557 8.47 2.60 20150325 055558 18.88 0.87 20150325 055559 8.72 2.57 20150325 055600 18.25 0.85 20150325 055601 8.97 2.53 20150325 055602 17.63 0.82 20150325 055605 9.48 2.46 20150325 055606 16.40 0.78 20150325 055607 9.74 2.42 20150325 055608 15.69 0.79 20150325 055609 9.26 2.42 20150325 055610 14.99 0.80 20150325 055612 14.30 0.81 20150325 060325 13.44 2.30 20150325 061039 10.20 2.44 20150325 061040 10.74 4.77 20150325 061041 5.92 2.56 20150325 061042 11.08 4.77 20150325 061043 29.52 4.15 20150325 061044 14.30 1.90 20150325 061045 29.76 4.19 20150325 061046 14.30 1.90 20150325 061047 11.25 2.82 20150325 061048 14.47 1.95 20150325 061049 2.32 4.49 20150325 061050 19.08 4.84 20150325 061051 2.54 4.45 20150325 061052 8.70 2.42 20150325 061053 50.24 5.24 20150325 061054 8.54 2.86 20150325 061055 9.80 4.94 20150325 061056 8.99 2.91 20150325 061057 15.79 2.12 20150325 061058 25.17 4.18 20150325 061059 16.17 2.14 20150325 061100 8.84 2.84 20150325 061101 16.17 2.14 20150325 061102 8.24 2.84 20150325 061103 19.57 5.16 20150325 061104 4.34 4.47 20150325 061105 11.26 2.47 20150325 061106 73.25 6.35 20150325 061107 11.57 2.41 20150325 061108 9.58 4.91 20150325 061109 9.61 2.95 20150325 061110 16.19 1.56 20150325 061111 31.12 4.75 20150325 061112 15.32 1.67 20150325 061113 6.12 3.28 20150325 061114 15.32 1.67 20150325 061115 5.48 3.32 20150325 061116 5.58 5.63 20150325 061117 5.42 4.27 20150325 061118 13.18 2.13 20150325 061119 82.39 7.47 20150325 061120 13.40 2.09 20150325 061121 8.15 5.10 20150325 061122 9.87 3.35 20150325 061123 9.90 2.06 20150325 061124 22.55 4.36 20150325 061125 9.26 2.13 20150325 061126 2.35 3.34 20150325 061127 9.26 2.13 20150325 061129 7.26 4.12 20150325 061130 46.08 6.64 20150325 061131 8.93 4.07 20150325 061132 13.57 1.82 20150325 061133 52.04 5.76 20150325 061134 11.86 3.58 20150325 061135 7.31 5.08 20150325 061136 33.42 5.77 20150325 061137 10.81 0.69 20150325 061138 32.86 5.70 20150325 061139 10.81 0.69 20150325 061140 3.48 3.46 20150325 061141 53.14 6.42 20150325 061142 9.71 3.99 20150325 061143 12.87 1.63 20150325 061144 46.75 5.71 20150325 061145 13.26 1.57 20150325 061146 4.00 4.94 20150325 061147 12.42 3.85 20150325 061148 13.39 0.86 20150325 061149 40.39 5.50 20150325 061150 13.38 0.86 20150325 061151 4.65 3.51 20150325 061152 14.02 0.99 20150325 061153 13.77 4.06 20150325 061154 28.16 7.07 20150325 061155 36.55 5.60 20150325 061156 14.57 1.28 20150325 061157 4.76 4.92 20150325 061158 13.04 3.94 20150325 061159 16.72 1.50 20150325 061200 47.40 5.26 20150325 061201 17.15 1.59 20150325 061202 7.98 3.64 20150325 061203 13.65 0.63 20150325 061204 12.42 4.21 20150325 061205 20.43 6.76 20150325 061206 31.00 5.23 20150325 061207 12.51 1.15 20150325 061208 4.15 5.03 20150325 061209 14.39 3.85 20150325 061210 15.50 1.87 20150325 061211 39.37 2.90 20150325 061212 15.50 1.87 20150325 061213 8.30 3.76 20150325 061214 16.31 2.02 20150325 061215 14.13 4.83 20150325 061216 10.12 6.97 20150325 061217 23.71 5.26 20150325 061218 14.32 0.78 20150325 061220 5.67 4.90 20150325 061221 12.53 3.98 20150325 061222 19.74 2.63 20150325 061223 39.50 0.70 20150325 061224 19.74 2.63 20150325 061225 8.71 3.69 20150325 061226 9.63 7.15 20150325 061227 17.24 5.67 20150325 061228 16.44 0.49 20150325 061229 2.68 5.44 20150325 061230 12.29 2.53 20150325 061231 8.56 4.98 20150325 061232 20.68 1.80 20150325 061233 14.12 1.92 20150325 061234 9.76 3.76 20150325 061235 14.12 1.92 20150325 061236 19.27 5.82 20150325 061237 13.27 7.42 20150325 061238 10.38 5.36 20150325 061239 16.78 0.15 20150325 061240 8.63 4.99 20150325 061241 10.22 3.36 20150325 061242 16.74 2.61 20150325 061243 17.34 2.10 20150325 061244 16.74 2.61 20150325 061245 11.21 3.81 20150325 061246 9.53 7.45 20150325 061247 21.45 6.29 20150325 061248 22.65 0.24 20150325 061249 6.30 5.17 20150325 061250 7.25 4.26 20150325 061251 19.80 3.00 20150325 061252 19.21 2.33 20150325 061253 19.80 3.00 20150325 061254 10.20 3.81 20150325 061255 6.05 7.75 20150325 061256 17.27 5.76 20150325 061257 19.66 0.56 20150325 061258 26.00 5.29 20150325 061259 5.66 4.63 20150325 061300 6.71 4.39 20150325 061301 42.51 2.54 20150325 061302 16.81 1.82 20150325 061303 6.91 3.93 20150325 061304 4.98 7.73 20150325 061305 19.26 5.96 20150325 061306 33.70 1.39 20150325 061307 16.15 5.31 20150325 061308 2.55 4.67 20150325 061309 21.26 4.06 20150325 061311 45.67 1.86 20150325 061312 19.25 2.29 20150325 061313 6.42 3.98 20150325 061314 4.66 7.70 20150325 061315 19.42 6.19 20150325 061316 46.60 2.00 20150325 061317 15.30 5.34 20150325 061318 2.70 4.76 20150325 061319 21.25 2.60 20150325 061320 48.00 1.45 20150325 061321 13.87 1.30 20150325 061322 5.46 4.13 20150325 061323 4.18 7.85 20150325 061324 21.81 6.08 20150325 061325 43.90 2.14 20150325 061326 42.57 3.77 20150325 061327 5.57 5.09 20150325 061328 17.44 1.92 20150325 061329 33.32 0.53 20150325 061330 17.44 1.92 20150325 061331 21.34 6.29 20150325 061332 9.45 7.78 20150325 061333 21.15 5.55 20150325 061334 48.38 2.40 20150325 061335 57.26 3.87 20150325 061336 29.80 0.25 20150325 061337 16.80 2.25 20150325 061338 8.33 4.24 20150325 061339 16.80 2.25 20150325 061340 18.67 6.57 20150325 061341 43.43 2.22 20150325 061342 27.06 5.43 20150325 061343 6.41 5.22 20150325 061344 15.80 2.28 20150325 061345 0.77 0.26 20150325 061346 13.46 1.64 20150325 061347 10.31 4.35 20150325 061348 9.31 8.07 20150325 061349 12.98 5.59 20150325 061350 43.88 2.06 20150325 061351 63.79 4.11 20150325 061352 6.75 0.57 20150325 061353 15.36 2.06 20150325 061354 11.13 4.36 20150325 061355 8.89 8.13 20150325 061356 16.18 6.99 20150325 061357 41.80 2.15 20150325 061358 66.41 4.19 20150325 061359 4.42 5.54 20150325 061401 13.69 1.82 20150325 061402 11.12 4.11 20150325 061403 13.69 1.82 20150325 061404 13.16 7.11 20150325 061405 40.74 2.24 20150325 061406 7.51 5.70 20150325 061407 6.15 5.45 20150325 061408 12.89 1.82 20150325 061409 6.06 2.11 20150325 061410 12.89 1.82 20150325 061411 17.88 7.09 20150325 061412 14.72 8.82 20150325 061413 6.65 5.77 20150325 061414 8.79 5.93 20150325 061415 79.25 4.36 20150325 061416 4.76 2.44 20150325 061417 11.81 1.74 20150325 061418 13.43 3.84 20150325 061419 16.75 9.00 20150325 061420 7.17 5.81 20150325 061421 10.35 5.89 20150325 061422 78.51 4.34 20150325 061423 14.03 2.65 20150325 061424 10.04 1.80 20150325 061425 11.96 3.83 20150325 061426 16.78 9.13 20150325 061427 7.30 5.84 20150325 061428 37.36 2.75 20150325 061429 75.35 4.23 20150325 061430 29.86 2.73 20150325 061431 8.58 2.02 20150325 061432 9.57 3.72 20150325 061433 16.67 9.36 20150325 061434 7.91 5.91 20150325 061435 12.61 6.00 20150325 061436 89.35 4.26 20150325 061437 29.83 2.63 20150325 061438 4.65 1.88 20150325 061440 16.56 9.39 20150325 061441 8.72 5.94 20150325 061442 9.64 5.91 20150325 061443 3.89 1.82 20150325 061444 26.79 2.56 20150325 061445 3.89 1.82 20150325 061447 33.96 3.08 20150325 061448 8.27 5.94 20150325 061449 10.66 5.91 20150325 061450 8.62 1.94 20150325 061452 11.89 3.15 20150325 061457 12.03 2.87 20150325 061458 12.72 1.93 20150325 061459 13.03 3.11 20150325 061501 4.87 6.10 20150325 061502 29.32 3.30 20150325 061503 96.23 4.46 20150325 061504 10.87 3.05 20150325 061505 16.80 1.94 20150325 061506 18.78 6.49 20150325 061507 30.02 3.30 20150325 061508 3.60 6.18 20150325 061509 5.74 6.06 20150325 061510 19.41 1.98 20150325 061511 16.08 3.32 20150325 061512 14.81 9.95 20150325 061513 17.23 6.35 20150325 061514 20.41 3.35 20150325 061515 55.34 4.29 20150325 061516 6.05 3.23 20150325 061517 18.68 2.13 20150325 061518 18.56 6.55 20150325 061519 15.82 10.07 20150325 061520 0.97 6.40 20150325 061521 4.90 6.17 20150325 061522 14.98 2.18 20150325 061523 19.72 3.69 20150325 061524 16.36 10.06 20150325 061525 1.99 6.35 20150325 061526 19.60 3.71 20150325 061527 65.05 4.40 20150325 061528 4.44 3.36 20150325 061529 11.01 2.22 20150325 061530 18.54 6.77 20150325 061531 19.13 3.91 20150325 061532 11.47 4.80 20150325 061533 6.77 3.50 20150325 061534 7.51 2.32 20150325 061535 23.71 3.66 20150325 061536 16.44 10.11 20150325 061537 2.95 6.30 20150325 061538 6.92 6.10 20150325 061539 6.31 2.29 20150325 061540 23.88 3.66 20150325 061542 17.40 10.11 20150325 061543 2.53 6.26 20150325 061544 18.27 4.68 20150325 061545 6.37 4.43 20150325 061546 5.48 3.41 20150325 061547 5.11 2.27 20150325 061548 24.00 7.01 20150325 061549 16.51 4.92 20150325 061550 6.32 4.28 20150325 061551 8.63 3.52 20150325 061552 2.31 2.16 20150325 061553 23.69 6.80 20150325 061554 21.13 5.17 20150325 061555 21.82 4.96 20150325 061556 8.70 3.61 20150325 061557 2.95 2.14 20150325 061558 22.96 3.29 20150325 061559 17.20 10.30 20150325 061600 7.37 6.08 20150325 061601 8.30 5.84 20150325 061602 3.80 2.15 20150325 061603 21.68 3.26 20150325 061604 17.50 10.28 20150325 061605 7.67 6.03 20150325 061606 10.04 5.65 20150325 061607 4.37 2.16 20150325 061608 20.45 3.22 20150325 061609 17.62 10.57 20150325 061610 11.24 6.23 20150325 061611 12.42 6.02 20150325 061612 6.18 1.86 20150325 061613 19.48 3.22 20150325 061614 17.05 10.59 20150325 061615 11.81 6.26 20150325 061616 14.36 5.78 20150325 061617 7.17 1.83 20150325 061618 19.84 3.31 20150325 061619 16.48 10.62 20150325 061620 12.38 6.28 20150325 061621 16.34 5.54 20150325 061622 9.27 1.67 20150325 061623 19.44 3.35 20150325 061624 16.16 10.63 20150325 061625 15.06 6.23 20150325 061626 16.42 5.45 20150325 061627 13.56 1.10 20150325 061628 18.51 3.10 20150325 061629 17.10 11.01 20150325 061630 16.43 5.05 20150325 061631 17.45 3.56 20150325 061633 15.41 1.00 20150325 061634 29.22 5.67 20150325 061635 33.80 6.88 20150325 061636 16.42 5.03 20150325 061637 18.52 3.57 20150325 061638 16.88 0.79 20150325 061639 28.58 5.96 20150325 061640 31.62 7.03 20150325 061641 16.74 5.01 20150325 061642 19.10 3.59 20150325 061643 16.09 0.59 20150325 061644 26.96 6.68 20150325 061645 17.30 5.97 20150325 061646 16.83 0.31 20150325 061647 19.56 2.57 20150325 061648 13.72 11.19 20150325 061649 18.54 6.00 20150325 061650 18.22 5.88 20150325 061651 15.53 0.40 20150325 061652 20.02 2.51 20150325 061653 14.65 11.11 20150325 061654 15.87 5.00 20150325 061655 22.01 3.54 20150325 061656 14.95 0.44 20150325 061657 26.30 6.52 20150325 061658 24.41 7.20 20150325 061659 16.10 4.98 20150325 061700 18.03 3.62 20150325 061701 11.87 11.13 20150325 061702 13.13 5.87 20150325 061703 20.71 6.23 20150325 061704 16.06 0.96 20150325 061705 23.62 2.65 20150325 061706 11.53 11.05 20150325 061707 17.75 4.90 20150325 061708 14.87 3.46 20150325 061709 16.08 1.16 20150325 061710 21.64 5.61 20150325 061711 23.21 7.00 20150325 061712 16.62 1.58 20150325 061713 25.33 2.63 20150325 061714 12.16 10.92 20150325 061715 12.46 5.46 20150325 061716 20.61 6.69 20150325 061717 17.78 1.69 20150325 061718 23.49 5.56 20150325 061719 22.43 6.88 20150325 061720 11.22 4.83 20150325 061721 28.00 2.83 20150325 061722 10.20 11.17 20150325 061724 15.14 5.51 20150325 061725 23.12 7.08 20150325 061726 20.24 2.49 20150325 061727 25.27 5.56 20150325 061728 20.49 6.41 20150325 061729 11.70 4.80 20150325 061730 30.44 2.90 20150325 061731 13.02 11.36 20150325 061732 16.58 5.26 20150325 061733 26.97 7.67 20150325 061734 23.01 2.85 20150325 061735 25.30 5.80 20150325 061736 24.43 6.43 20150325 061737 22.98 3.08 20150325 061738 27.94 3.24 20150325 061739 8.99 11.23 20150325 061740 14.87 5.36 20150325 061741 14.52 3.69 20150325 061742 23.07 3.20 20150325 061743 25.80 5.93 20150325 061744 28.21 8.39 20150325 061745 23.79 3.35 20150325 061746 29.94 3.13 20150325 061747 19.26 6.08 20150325 061748 5.78 4.87 20150325 061749 18.93 3.71 20150325 061750 13.06 11.15 20150325 061751 9.06 5.13 20150325 061752 32.40 8.87 20150325 061753 26.69 3.49 20150325 061754 24.41 5.42 20150325 061755 32.97 9.01 20150325 061756 28.27 3.64 20150325 061757 22.14 3.60 20150325 061758 11.82 5.86 20150325 061759 8.04 4.85 20150325 061800 18.09 3.73 20150325 061801 13.85 11.35 20150325 061802 3.83 5.06 20150325 061803 9.05 3.93 20150325 061804 27.17 3.59 20150325 061805 4.53 5.07 20150325 061806 39.56 9.41 20150325 061807 28.57 3.67 20150325 061808 16.43 4.19 20150325 061809 9.81 5.80 20150325 061810 28.86 3.76 20150325 061811 11.52 3.54 20150325 061812 10.66 5.70 20150325 061814 15.72 4.73 20150325 061815 8.41 3.95 20150325 061816 12.60 10.75 20150325 061817 9.46 5.62 20150325 061818 9.93 4.05 20150325 061819 28.60 3.67 20150325 061820 11.98 5.68 20150325 061821 35.38 9.21 20150325 061822 29.46 3.80 20150325 061823 12.30 3.69 20150325 061824 33.95 9.16 20150325 061825 31.98 4.20 20150325 061826 14.34 3.83 20150325 061827 14.25 5.44 20150325 061828 33.62 4.47 20150325 061829 4.51 3.35 20150325 061830 12.77 5.42 20150325 061831 19.51 4.69 20150325 061832 12.79 3.88 20150325 061833 12.55 5.36 20150325 061834 19.06 4.66 20150325 061835 12.86 3.78 20150325 061836 8.32 7.52 20150325 061837 18.60 4.62 20150325 061838 9.55 4.22 20150325 061839 8.20 7.52 20150325 061840 17.69 6.20 20150325 061841 8.97 4.19 20150325 061842 9.07 7.47 20150325 061843 8.73 6.03 20150325 061844 8.54 4.26 20150325 061845 39.02 5.99 20150325 061846 9.62 5.91 20150325 061847 8.29 4.27 20150325 061848 39.34 6.21 20150325 061849 10.69 5.80 20150325 061850 8.06 4.28 20150325 061851 39.66 6.42 20150325 061852 11.88 5.69 20150325 061853 24.67 7.95 20150325 061854 39.98 6.64 20150325 061855 11.23 5.62 20150325 061856 25.69 8.08 20150325 061857 38.64 6.46 20150325 061858 7.88 4.77 20150325 061859 25.21 7.99 20150325 061900 39.02 6.72 20150325 061901 7.10 4.73 20150325 061902 7.26 4.33 20150325 061903 39.41 6.99 20150325 061905 6.34 4.70 20150325 061906 7.18 4.33 20150325 061907 39.81 7.26 20150325 061908 5.59 4.66 20150325 061909 7.13 4.34 20150325 061910 17.48 0.39 20150325 061911 22.76 4.55 20150325 061912 6.98 4.43 20150325 061913 17.14 0.13 20150325 061914 17.73 5.18 20150325 061915 7.38 4.47 20150325 061916 16.85 -0.13 20150325 061917 18.64 5.13 20150325 061918 21.86 4.22 20150325 061919 16.61 -0.39 20150325 061920 19.65 5.09 20150325 061921 21.43 4.18 20150325 061922 18.72 4.88 20150325 061923 37.72 7.68 20150325 061924 23.70 4.51 20150325 061925 19.15 4.86 20150325 061926 39.61 8.05 20150325 061927 19.65 6.38 20150325 061928 27.06 7.49 20150325 061929 39.61 8.05 20150325 061930 22.06 6.47 20150325 061931 27.16 7.49 20150325 061932 41.51 8.43 20150325 061933 37.30 5.03 20150325 061934 6.58 4.73 20150325 061935 11.28 -0.14 20150325 061936 26.24 5.34 20150325 061937 28.76 4.37 20150325 061938 10.08 -0.28 20150325 061939 25.82 5.32 20150325 061940 28.97 4.33 20150325 061941 21.57 5.08 20150325 061942 46.42 9.54 20150325 061943 32.03 6.47 20150325 061944 21.06 7.67 20150325 061945 39.96 9.52 20150325 061946 30.65 5.24 20150325 061947 9.47 4.82 20150325 061948 6.76 1.76 20150325 061949 19.40 4.77 20150325 061950 19.27 4.30 20150325 061951 20.26 5.50 20150325 061952 48.03 10.39 20150325 061953 37.31 6.14 20150325 061954 30.31 7.70 20150325 061956 48.03 10.39 20150325 061957 29.80 5.00 20150325 061958 9.36 5.09 20150325 061959 12.35 2.91 20150325 062000 15.69 4.80 20150325 062001 15.33 4.44 20150325 062002 20.89 5.79 20150325 062003 50.02 10.92 20150325 062004 33.49 5.86 20150325 062005 18.10 8.13 20150325 062006 50.01 10.92 20150325 062007 14.69 5.09 20150325 062008 11.16 5.02 20150325 062009 23.46 3.00 20150325 062010 60.08 5.52 20150325 062011 26.30 4.49 20150325 062012 17.57 8.19 20150325 062013 49.01 11.06 20150325 062014 5.77 5.23 20150325 062015 10.96 5.21 20150325 062016 29.29 2.57 20150325 062017 65.00 5.26 20150325 062018 26.55 4.38 20150325 062019 18.01 8.21 20150325 062020 45.23 11.20 20150325 062021 4.00 5.97 20150325 062022 11.64 5.30 20150325 062023 12.95 2.18 20150325 062024 24.16 6.47 20150325 062025 25.93 5.39 20150325 062026 22.90 8.34 20150325 062027 54.44 11.16 20150325 062028 8.09 5.98 20150325 062029 41.52 4.43 20150325 062030 21.29 6.31 20150325 062031 52.52 11.22 20150325 062032 24.86 5.28 20150325 062033 26.27 8.43 20150325 062034 8.18 1.03 20150325 062035 96.21 9.05 20150325 062036 47.53 4.40 20150325 062037 25.99 8.41 20150325 062038 58.43 11.32 20150325 062039 25.15 5.95 20150325 062040 10.98 5.42 20150325 062041 22.46 6.67 20150325 062042 60.85 11.21 20150325 062043 26.86 4.94 20150325 062044 11.17 5.61 20150325 062046 14.98 -0.07 20150325 062047 185.73 9.37 20150325 062048 27.59 4.89 20150325 062049 26.58 8.57 20150325 062050 14.61 -0.30 20150325 062051 198.96 9.45 20150325 062052 42.90 4.62 20150325 062053 26.79 8.44 20150325 062054 62.05 10.52 20150325 062055 127.38 5.46 20150325 062056 42.68 4.64 20150325 062057 24.07 6.63 20150325 062058 69.33 10.60 20150325 062059 29.49 5.45 20150325 062100 42.46 4.67 20150325 062101 23.21 6.59 20150325 062102 69.12 10.15 20150325 062103 28.87 4.96 20150325 062104 40.13 4.95 20150325 062105 20.88 6.34 20150325 062106 76.09 10.23 20150325 062107 28.36 4.76 20150325 062108 40.36 4.90 20150325 062109 19.87 6.22 20150325 062110 83.11 10.31 20150325 062111 27.85 4.56 20150325 062112 30.52 5.72 20150325 062113 17.61 5.71 20150325 062114 77.85 9.30 20150325 062115 25.36 4.16 20150325 062116 30.50 5.68 20150325 062117 25.14 4.84 20150325 062118 81.51 9.12 20150325 062119 48.74 0.42 20150325 062120 30.48 5.63 20150325 062121 24.97 4.53 20150325 062122 13.46 0.11 20150325 062123 46.83 0.32 20150325 062125 11.85 4.59 20150325 062126 13.60 0.16 20150325 062127 84.38 7.45 20150325 062128 21.25 3.66 20150325 062129 12.34 4.81 20150325 062130 25.84 5.65 20150325 062131 73.02 6.16 20150325 062132 19.71 3.23 20150325 062133 2.65 6.45 20150325 062134 18.64 -0.36 20150325 062135 12.85 0.58 20150325 062137 35.46 0.42 20150325 062140 23.73 5.25 20150325 062141 67.47 5.07 20150325 062142 17.03 2.67 20150325 062143 23.75 7.29 20150325 062144 14.38 -1.47 20150325 062145 11.44 0.74 20150325 062146 22.85 1.26 20150325 062149 20.40 4.80 20150325 062150 68.32 4.93 20150325 062151 13.27 2.26 20150325 062152 20.02 7.25 20150325 062153 11.60 -0.12 20150325 062154 10.11 1.14 20150325 062155 69.38 4.40 20150325 062156 14.50 1.55 20150325 062157 25.05 7.19 20150325 062158 11.86 0.10 20150325 062159 9.44 1.20 20150325 062200 64.04 4.22 20150325 062201 15.48 1.51 20150325 062202 17.29 7.54 20150325 062203 21.43 2.38 20150325 062204 14.82 1.28 20150325 062205 60.69 4.12 20150325 062206 15.06 1.46 20150325 062207 17.55 7.47 20150325 062208 24.24 2.76 20150325 062209 25.71 1.50 20150325 062210 58.86 4.34 20150325 062211 13.37 1.71 20150325 062212 18.29 7.46 20150325 062213 36.14 3.93 20150325 062214 24.30 1.45 20150325 062215 57.22 4.31 20150325 062216 13.52 1.62 20150325 062217 18.73 7.39 20150325 062218 44.86 4.55 20150325 062219 33.19 3.02 20150325 062220 61.55 4.73 20150325 062221 7.94 4.10 20150325 062224 33.00 2.84 20150325 062225 62.49 4.78 20150325 062227 61.11 4.25 20150325 062228 12.21 1.74 20150325 062229 17.29 7.18 20150325 062230 49.29 4.69 20150325 062231 31.96 2.15 20150325 062232 61.11 4.25 20150325 062233 7.83 4.47 20150325 062235 17.43 7.14 20150325 062236 52.07 4.19 20150325 062237 13.95 2.09 20150325 062238 60.32 2.76 20150325 062239 9.68 4.63 20150325 062240 7.45 1.17 20150325 062242 52.13 4.06 20150325 062243 13.64 2.04 20150325 062244 60.35 2.52 20150325 062245 10.62 4.58 20150325 062246 11.91 1.22 20150325 062248 50.28 2.40 20150325 062249 21.32 2.02 20150325 062250 58.04 1.67 20150325 062251 9.90 4.59 20150325 062252 3.60 1.01 20150325 062253 11.27 7.09 20150325 062254 35.19 0.50 20150325 062255 15.76 1.06 20150325 062256 43.58 1.09 20150325 062257 45.69 1.07 20150325 062258 9.91 1.05 20150325 062259 15.20 1.29 20150325 062301 32.14 0.32 20150325 062302 8.30 1.98 20150325 062303 29.78 1.06 20150325 062304 31.90 1.17 20150325 062305 7.57 1.36 20150325 062306 14.99 1.06 20150325 062308 10.64 -0.61 20150325 062309 7.24 1.75 20150325 062310 20.75 1.58 20150325 062311 21.41 1.68 20150325 062312 3.66 1.72 20150325 062313 18.10 1.04 20150325 062314 14.03 7.07 20150325 062315 5.42 -0.61 20150325 062316 24.41 0.97 20150325 062319 20.14 2.34 20150325 062320 20.62 4.85 20150325 062321 13.15 2.04 20150325 062322 20.88 1.39 20150325 062324 9.37 0.02 20150325 062325 31.67 1.28 20150325 062327 31.53 2.69 20150325 062328 22.72 4.98 20150325 062329 17.19 2.48 20150325 062330 16.12 0.84 20150325 062331 14.14 7.29 20150325 062333 28.76 1.48 20150325 062335 44.64 2.88 20150325 062336 43.04 2.85 20150325 062337 20.82 5.30 20150325 062338 16.02 2.71 20150325 062340 16.25 7.34 20150325 062342 6.63 1.10 20150325 062344 42.77 2.46 20150325 062345 40.36 2.43 20150325 062346 19.37 5.46 20150325 062347 17.31 3.05 20150325 062348 18.60 1.85 20150325 062349 17.13 7.37 20150325 062350 17.13 7.37 20150325 062352 13.63 2.65 20150325 062353 22.73 1.86 20150325 062355 31.54 2.01 20150325 062356 31.29 1.97 20150325 062357 18.04 5.56 20150325 062358 30.27 3.32 20150325 062400 14.34 6.67 20150325 062401 14.34 6.67 20150325 062403 9.72 2.89 20150325 062404 35.17 2.08 20150325 062407 34.42 2.07 20150325 062409 34.33 2.09 20150325 062410 18.20 5.81 20150325 062411 18.20 5.81 20150325 062412 9.21 3.73 20150325 062414 9.81 5.53 20150325 062415 9.81 5.53 20150325 062417 7.66 3.99 20150325 062418 7.66 3.99 20150325 062419 30.67 2.37 20150325 062422 35.59 2.11 20150325 062423 35.59 2.11 20150325 062424 31.18 2.22 20150325 062425 21.98 5.90 20150325 062426 21.98 5.90 20150325 062427 13.16 4.36 20150325 062428 13.16 4.36 20150325 062429 19.24 1.24 20150325 062430 19.24 1.24 20150325 062431 4.34 1.02 20150325 062432 9.51 -1.81 20150325 062433 14.44 1.24 20150325 062434 14.44 1.24 20150325 062435 12.57 1.45 20150325 062436 12.57 1.45 20150325 062445 30.71 2.58 20150325 062446 30.71 2.58 20150325 062447 10.03 3.45 20150325 062448 10.03 3.45 20150325 062449 10.03 3.45 20150325 062450 10.03 3.45 20150325 062451 17.43 6.28 20150325 062452 17.43 6.28 20150325 062453 17.43 6.28 20150325 062454 17.43 6.28 20150325 062455 15.36 6.96 20150325 062456 15.36 6.96 20150325 062457 15.36 6.96 20150325 062459 15.36 6.96 20150325 062500 6.75 -9.08 20150325 062501 6.75 -9.08 20150325 062502 6.75 -9.08 20150325 062503 6.75 -9.08 20150325 062504 4.17 -9.17 20150325 062505 4.17 -9.17 20150325 062506 4.17 -9.17 20150325 062526 11.13 -5.82 20150325 062527 15.27 -3.55 20150325 062528 15.27 -3.55 20150325 062529 15.27 -3.55 20150325 062530 15.27 -3.55 20150325 062531 15.27 -3.55 20150325 062532 15.27 -3.55 20150325 062533 8.47 5.01 20150325 062534 5.58 3.22 20150325 062535 5.58 3.22 20150325 062536 5.58 3.22 20150325 062537 5.58 3.22 20150325 062538 16.14 6.63 20150325 062539 16.14 6.63 20150325 062540 16.14 6.63 20150325 062541 10.45 4.96 20150325 062542 17.58 5.54 20150325 062543 17.58 5.54 20150325 062544 17.58 5.54 20150325 062545 23.93 2.97 20150325 062546 23.93 2.97 20150325 062547 23.93 2.97 20150325 062554 28.95 2.19 20150325 062555 28.95 2.19 20150325 062556 21.62 5.07 20150325 062557 21.62 5.07 20150325 062600 12.91 1.03 20150325 062601 12.91 1.03 20150325 062604 26.58 2.63 20150325 062605 26.58 2.63 20150325 062608 10.13 3.46 20150325 062609 18.71 2.68 20150325 062610 18.71 2.68 20150325 062613 31.46 2.81 20150325 062614 47.99 6.23 20150325 062615 47.99 6.23 20150325 062616 13.06 0.95 20150325 062620 24.06 0.23 20150325 062622 17.89 0.92 20150325 062623 23.64 4.03 20150325 062624 18.77 3.03 20150325 062627 37.96 2.40 20150325 062628 69.34 6.74 20150325 062629 13.42 1.45 20150325 062633 13.58 -1.08 20150325 062635 31.34 4.30 20150325 062636 28.28 3.37 20150325 062638 30.43 2.00 20150325 062639 35.73 6.85 20150325 062641 35.73 6.85 20150325 062642 32.84 2.13 20150325 062643 18.85 1.81 20150325 062645 13.10 -1.62 20150325 062647 31.83 4.70 20150325 062648 15.51 3.91 20150325 062650 34.53 2.02 20150325 062651 10.66 6.37 20150325 062652 16.94 1.79 20150325 062654 14.23 -1.22 20150325 062656 6.45 5.17 20150325 062657 9.33 4.24 20150325 062659 34.67 2.18 20150325 062700 95.62 5.44 20150325 062701 16.82 1.68 20150325 062703 36.00 4.58 20150325 062704 32.84 3.25 20150325 062705 11.49 5.73 20150325 062707 31.37 2.28 20150325 062708 102.20 4.50 20150325 062709 33.22 2.98 20150325 062710 13.60 1.59 20150325 062711 52.62 5.90 20150325 062712 33.00 4.52 20150325 062713 7.01 6.30 20150325 062715 26.40 2.30 20150325 062716 62.28 4.02 20150325 062717 10.84 1.46 20150325 062719 59.19 5.89 20150325 062720 27.29 6.64 20150325 062721 13.24 5.31 20150325 062723 32.21 3.88 20150325 062724 17.27 3.57 20150325 062726 53.56 5.67 20150325 062727 32.06 5.69 20150325 062728 13.05 5.52 20150325 062731 14.00 3.83 20150325 062732 16.99 3.56 20150325 062734 56.16 5.45 20150325 062735 25.46 6.91 20150325 062736 13.08 5.59 20150325 062737 21.78 2.67 20150325 062738 4.29 3.78 20150325 062739 3.47 1.48 20150325 062741 26.55 6.65 20150325 062742 13.21 5.89 20150325 062744 2.89 3.76 20150325 062745 20.64 3.36 20150325 062747 24.61 6.34 20150325 062748 17.59 7.07 20150325 062750 23.03 2.67 20150325 062751 21.80 3.52 20150325 062753 26.26 6.57 20150325 062754 17.52 7.09 20150325 062756 7.85 4.47 20150325 062757 22.79 3.50 20150325 062759 24.38 6.34 20150325 062800 12.68 6.31 20150325 062802 9.36 4.50 20150325 062803 14.86 2.14 20150325 062804 51.80 4.31 20150325 062805 21.21 6.18 20150325 062806 15.15 6.48 20150325 062807 26.40 2.91 20150325 062808 21.36 3.80 20150325 062810 21.89 6.79 20150325 062811 15.11 7.52 20150325 062812 9.97 2.47 20150325 062813 13.32 4.50 20150325 062814 15.59 2.18 20150325 062815 54.23 3.38 20150325 062816 15.81 7.57 20150325 062817 6.29 2.53 20150325 062818 12.87 4.49 20150325 062819 13.78 2.24 20150325 062820 49.67 1.80 20150325 062822 13.60 7.55 20150325 062823 7.18 3.03 20150325 062824 9.80 4.48 20150325 062825 12.41 4.18 20150325 062826 20.11 1.00 20150325 062827 16.46 5.97 20150325 062828 18.75 6.35 20150325 062829 9.53 4.43 20150325 062830 21.15 2.41 20150325 062831 36.23 0.74 20150325 062832 10.70 7.78 20150325 062833 16.72 3.60 20150325 062834 10.96 4.53 20150325 062835 20.51 2.46 20150325 062836 38.59 0.88 20150325 062837 10.65 7.87 20150325 062838 14.71 3.56 20150325 062839 15.54 4.58 20150325 062840 12.49 2.55 20150325 062841 18.72 0.45 20150325 062842 18.79 6.41 20150325 062843 22.62 3.21 20150325 062844 29.42 4.72 20150325 062845 6.80 6.39 20150325 062846 22.23 5.97 20150325 062847 18.83 6.56 20150325 062848 16.04 4.67 20150325 062849 12.63 2.73 20150325 062850 7.50 0.13 20150325 062851 5.43 7.98 20150325 062852 12.90 3.40 20150325 062853 41.61 4.94 20150325 062854 39.22 8.18 20150325 062855 25.41 6.25 20150325 062856 18.48 6.99 20150325 062857 13.03 4.58 20150325 062858 20.42 3.14 20150325 062859 2.72 0.70 20150325 062900 7.97 8.07 20150325 062901 33.29 3.81 20150325 062902 43.43 5.11 20150325 062903 72.02 9.28 20150325 062904 6.25 8.08 20150325 062905 15.02 3.45 20150325 062906 15.90 4.54 20150325 062907 88.18 10.08 20150325 062908 21.23 6.39 20150325 062909 23.43 7.36 20150325 062910 15.07 4.48 20150325 062912 20.76 3.48 20150325 062913 20.67 6.45 20150325 062914 23.61 7.53 20150325 062915 41.12 4.07 20150325 062916 21.19 3.50 20150325 062917 6.50 1.87 20150325 062918 24.52 7.81 20150325 062919 41.34 4.30 20150325 062920 20.74 3.63 20150325 062921 8.74 2.87 20150325 062922 16.04 8.61 20150325 062923 41.51 4.31 20150325 062924 31.36 5.31 20150325 062925 9.06 2.87 20150325 062926 13.10 8.72 20150325 062927 41.69 4.32 20150325 062928 28.96 5.32 20150325 062929 13.35 3.65 20150325 062930 11.16 8.97 20150325 062931 42.13 4.65 20150325 062932 29.32 5.45 20150325 062933 13.38 3.68 20150325 062934 26.40 8.21 20150325 062935 42.34 4.63 20150325 062936 18.07 4.14 20150325 062937 13.41 3.71 20150325 062938 25.92 7.65 20150325 062939 15.86 4.20 20150325 062940 15.98 4.49 20150325 062941 23.80 6.70 20150325 062942 25.79 7.84 20150325 062943 16.76 4.20 20150325 062944 51.71 10.05 20150325 062945 23.68 6.69 20150325 062946 23.99 3.83 20150325 062947 29.71 5.74 20150325 062948 43.20 9.43 20150325 062949 31.89 9.83 20150325 062950 30.42 5.79 20150325 062951 28.07 5.58 20150325 062952 19.76 3.61 20150325 062953 25.41 7.27 20150325 062954 30.70 5.81 20150325 062955 13.73 5.00 20150325 062956 20.62 6.51 20150325 062957 25.10 7.48 20150325 062958 16.08 4.14 20150325 062959 35.30 8.20 20150325 063000 30.22 9.79 20150325 063001 24.19 4.72 20150325 063003 27.99 5.44 20150325 063004 22.88 3.38 20150325 063005 25.98 6.27 20150325 063006 16.97 4.22 20150325 063007 9.02 5.30 20150325 063008 19.53 6.64 20150325 063009 23.61 4.62 20150325 063010 25.11 5.21 20150325 063011 19.69 3.38 20150325 063012 14.10 9.53 20150325 063013 14.40 6.82 20150325 063014 10.88 5.60 20150325 063015 19.21 6.77 20150325 063016 24.65 4.73 20150325 063017 24.48 5.22 20150325 063018 24.99 3.40 20150325 063019 16.50 9.74 20150325 063020 16.87 7.64 20150325 063021 15.81 5.92 20150325 063022 16.25 7.08 20150325 063023 24.66 4.71 20150325 063024 23.55 5.22 20150325 063025 16.02 3.64 20150325 063026 26.85 3.78 20150325 063027 12.09 4.28 20150325 063028 24.39 3.80 20150325 063029 21.44 9.63 20150325 063030 15.66 7.69 20150325 063031 23.15 5.32 20150325 063032 8.21 3.89 20150325 063033 24.31 2.26 20150325 063034 10.00 4.24 20150325 063035 22.41 2.42 20150325 063036 27.34 8.79 20150325 063037 17.91 8.16 20150325 063038 17.09 6.11 20150325 063039 16.85 7.03 20150325 063040 23.63 4.56 20150325 063041 20.16 5.65 20150325 063042 13.33 3.87 20150325 063043 22.38 0.58 20150325 063044 17.94 5.58 20150325 063045 6.46 4.08 20150325 063046 23.92 0.82 20150325 063047 10.97 4.20 20150325 063048 18.13 1.16 20150325 063049 17.72 7.71 20150325 063050 4.29 9.02 20150325 063051 24.01 6.21 20150325 063052 17.59 6.99 20150325 063054 20.58 4.66 20150325 063055 20.81 5.57 20150325 063056 5.95 4.25 20150325 063057 16.52 -0.70 20150325 063058 20.90 5.52 20150325 063059 7.09 4.24 20150325 063100 17.35 -0.52 20150325 063101 8.94 4.16 20150325 063102 13.84 0.65 20150325 063103 15.60 6.16 20150325 063104 4.10 9.68 20150325 063105 13.65 0.78 20150325 063106 15.40 6.37 20150325 063107 19.16 10.09 20150325 063108 21.67 6.28 20150325 063109 17.59 6.87 20150325 063110 19.73 10.11 20150325 063111 24.97 6.21 20150325 063112 16.85 6.92 20150325 063113 17.69 4.79 20150325 063114 19.35 5.63 20150325 063115 16.13 6.98 20150325 063116 17.27 4.80 20150325 063117 18.29 5.64 20150325 063118 11.35 4.49 20150325 063119 8.02 -0.76 20150325 063120 16.20 5.91 20150325 063121 11.81 4.78 20150325 063122 8.28 -0.71 20150325 063123 15.15 5.95 20150325 063124 12.40 4.79 20150325 063125 8.76 -0.59 20150325 063126 7.10 4.32 20150325 063127 12.83 4.84 20150325 063128 9.29 -0.47 20150325 063129 7.17 4.32 20150325 063130 13.26 4.88 20150325 063131 9.25 0.30 20150325 063132 6.31 4.46 20150325 063133 7.15 0.13 20150325 063134 9.45 0.32 20150325 063135 6.28 4.49 20150325 063136 7.89 0.23 20150325 063137 9.70 0.33 20150325 063138 6.28 4.51 20150325 063139 14.92 5.27 20150325 063140 10.01 0.31 20150325 063141 6.14 4.47 20150325 063142 15.61 5.24 20150325 063144 10.35 0.30 20150325 063145 4.96 4.37 20150325 063146 18.95 5.53 20150325 063147 26.27 1.04 20150325 063148 16.55 7.21 20150325 063149 19.16 5.53 20150325 063150 25.50 0.99 20150325 063151 15.44 7.26 20150325 063152 19.38 5.53 20150325 063153 14.57 5.54 20150325 063154 14.36 7.31 20150325 063155 19.59 5.53 20150325 063156 14.64 5.57 20150325 063157 13.80 7.32 20150325 063158 38.34 7.97 20150325 063159 14.29 5.65 20150325 063200 38.16 5.58 20150325 063201 36.76 7.94 20150325 063202 27.49 11.70 20150325 063203 39.79 5.64 20150325 063204 16.11 3.12 20150325 063205 27.27 11.78 20150325 063206 13.69 0.45 20150325 063207 16.13 3.20 20150325 063208 1.62 4.50 20150325 063209 14.26 0.65 20150325 063210 43.48 1.37 20150325 063211 0.88 4.46 20150325 063212 30.17 5.81 20150325 063213 49.68 3.04 20150325 063214 12.96 7.83 20150325 063215 29.69 5.82 20150325 063216 14.48 6.09 20150325 063217 13.50 7.88 20150325 063218 33.86 7.57 20150325 063219 14.61 6.13 20150325 063220 40.01 5.51 20150325 063221 34.77 7.63 20150325 063222 19.73 12.46 20150325 063223 15.16 0.77 20150325 063224 13.49 5.06 20150325 063225 4.96 4.29 20150325 063226 11.57 0.01 20150325 063227 39.68 3.62 20150325 063228 5.60 4.25 20150325 063229 28.62 6.21 20150325 063230 15.83 6.51 20150325 063231 12.95 8.20 20150325 063232 33.36 7.15 20150325 063233 16.23 6.55 20150325 063235 40.58 5.09 20150325 063236 21.61 6.65 20150325 063237 32.20 13.13 20150325 063238 8.84 0.72 20150325 063239 39.04 3.54 20150325 063240 8.66 4.14 20150325 063241 26.72 6.42 20150325 063242 51.59 3.66 20150325 063243 19.86 8.05 20150325 063244 29.90 6.45 20150325 063245 12.78 6.67 20150325 063246 27.41 4.30 20150325 063247 15.74 7.57 20150325 063248 31.12 13.28 20150325 063249 9.87 0.56 20150325 063250 52.34 3.68 20150325 063251 11.67 4.08 20150325 063252 22.82 6.40 20150325 063253 11.22 6.68 20150325 063254 30.96 3.97 20150325 063255 25.10 5.79 20150325 063256 26.27 13.21 20150325 063257 15.86 0.66 20150325 063258 18.92 8.28 20150325 063259 11.98 3.26 20150325 063300 18.96 6.47 20150325 063301 13.34 6.82 20150325 063302 15.16 6.91 20150325 063303 23.59 5.62 20150325 063304 23.72 12.86 20150325 063305 16.52 1.15 20150325 063306 21.56 8.49 20150325 063307 13.44 2.55 20150325 063308 15.45 6.37 20150325 063309 14.97 6.78 20150325 063310 15.39 6.46 20150325 063311 18.77 5.17 20150325 063312 26.40 12.59 20150325 063313 19.01 1.97 20150325 063314 25.75 8.85 20150325 063315 17.89 1.41 20150325 063316 14.54 5.77 20150325 063317 17.73 7.08 20150325 063318 9.33 2.88 20150325 063319 18.55 5.15 20150325 063320 27.79 12.21 20150325 063321 18.67 2.45 20150325 063322 17.93 3.55 20150325 063323 15.47 5.84 20150325 063325 13.26 5.54 20150325 063326 15.16 6.87 20150325 063327 26.57 2.48 20150325 063328 32.04 9.37 20150325 063329 11.91 0.16 20150325 063330 12.49 5.03 20150325 063331 12.01 4.21 20150325 063332 19.35 5.45 20150325 063333 14.81 5.36 20150325 063334 25.21 11.21 20150325 063335 18.23 3.18 20150325 063336 13.15 4.37 20150325 063337 10.52 0.14 20150325 063338 10.96 4.99 20150325 063339 16.65 6.68 20150325 063340 23.49 2.18 20150325 063341 29.61 9.28 20150325 063342 10.51 0.36 20150325 063343 23.16 5.29 20150325 063344 18.56 6.64 20150325 063345 17.06 5.34 20150325 063346 17.60 5.86 20150325 063347 17.39 10.92 20150325 063348 18.36 3.07 20150325 063349 16.38 4.99 20150325 063350 16.90 5.47 20150325 063351 17.82 5.92 20150325 063352 17.51 10.99 20150325 063353 18.07 3.10 20150325 063354 16.08 5.01 20150325 063355 16.73 5.61 20150325 063356 18.18 5.98 20150325 063357 20.16 6.48 20150325 063358 36.60 1.97 20150325 063359 28.13 9.35 20150325 063400 11.54 0.60 20150325 063401 33.15 4.88 20150325 063402 19.33 6.42 20150325 063403 49.50 2.14 20150325 063404 29.24 9.30 20150325 063405 10.07 0.68 20150325 063406 24.71 4.74 20150325 063407 19.66 6.35 20150325 063408 50.91 2.12 20150325 063409 30.40 9.25 20150325 063410 8.63 0.76 20150325 063411 16.53 4.60 20150325 063412 19.52 6.24 20150325 063413 51.55 2.07 20150325 063414 30.52 9.17 20150325 063416 8.43 0.62 20150325 063417 16.82 4.47 20150325 063418 19.41 6.26 20150325 063419 53.70 2.68 20150325 063420 30.29 9.07 20150325 063421 4.71 0.47 20150325 063422 16.97 4.25 20150325 063423 18.80 6.12 20150325 063424 54.73 2.68 20150325 063425 30.10 8.89 20150325 063426 4.29 0.38 20150325 063427 16.14 4.12 20150325 063428 17.39 5.99 20150325 063429 54.38 2.80 20150325 063430 25.78 8.65 20150325 063431 5.90 0.28 20150325 063432 15.28 3.93 20150325 063433 16.00 5.85 20150325 063434 54.04 2.91 20150325 063435 21.01 8.38 20150325 063436 2.21 0.42 20150325 063437 13.01 3.58 20150325 063438 18.94 5.78 20150325 063439 45.08 4.01 20150325 063440 14.62 4.77 20150325 063441 12.00 7.48 20150325 063442 20.77 6.43 20150325 063443 12.77 9.39 20150325 063444 16.87 3.00 20150325 063445 13.84 4.78 20150325 063446 11.14 7.55 20150325 063447 20.24 6.23 20150325 063448 13.23 9.22 20150325 063449 15.84 3.05 20150325 063450 13.24 4.79 20150325 063451 10.37 7.57 20150325 063452 22.95 8.44 20150325 063453 10.36 0.37 20150325 063454 13.06 3.32 20150325 063455 15.30 5.27 20150325 063456 48.75 4.80 20150325 063457 22.00 8.20 20150325 063458 13.78 0.41 20150325 063459 14.90 3.23 20150325 063500 14.25 5.05 20150325 063501 7.00 3.64 20150325 063502 2.51 4.62 20150325 063503 5.04 7.55 20150325 063504 18.15 5.16 20150325 063505 17.16 7.16 20150325 063507 7.14 3.75 20150325 063508 2.15 4.62 20150325 063509 52.32 5.01 20150325 063510 22.44 7.90 20150325 063511 8.43 0.40 20150325 063512 15.55 3.28 20150325 063513 11.18 4.86 20150325 063514 58.65 5.36 20150325 063515 22.08 7.81 20150325 063516 5.41 7.52 20150325 063517 15.01 4.26 20150325 063518 24.68 4.98 20150325 063519 16.32 4.57 20150325 063520 3.33 4.80 20150325 063521 60.06 5.63 20150325 063522 19.47 7.45 20150325 063523 10.89 0.56 20150325 063524 12.83 3.34 20150325 063525 7.22 4.83 20150325 063526 61.07 5.82 20150325 063527 4.53 4.76 20150325 063528 8.41 7.36 20150325 063529 12.83 4.05 20150325 063530 23.17 3.61 20150325 063531 15.99 4.84 20150325 063532 5.28 4.97 20150325 063533 62.24 5.89 20150325 063534 15.28 7.07 20150325 063535 11.39 0.63 20150325 063536 16.37 2.88 20150325 063537 34.34 1.39 20150325 063538 11.41 4.85 20150325 063539 2.89 4.62 20150325 063540 6.17 6.93 20150325 063541 14.83 6.87 20150325 063542 9.21 0.68 20150325 063543 13.99 2.74 20150325 063544 2.89 5.46 20150325 063545 11.00 4.97 20150325 063546 2.45 4.61 20150325 063547 8.67 6.30 20150325 063548 21.15 3.09 20150325 063549 8.72 0.72 20150325 063550 14.04 2.63 20150325 063551 1.76 5.46 20150325 063552 39.11 6.49 20150325 063553 4.65 4.59 20150325 063554 9.02 4.48 20150325 063555 16.24 2.75 20150325 063557 39.05 1.47 20150325 063558 21.13 1.61 20150325 063559 5.21 5.48 20150325 063600 36.70 6.69 20150325 063601 19.88 6.46 20150325 063602 12.18 3.58 20150325 063603 19.12 2.54 20150325 063604 49.30 2.04 20150325 063605 22.03 1.42 20150325 063606 9.27 5.50 20150325 063607 41.32 6.46 20150325 063608 19.14 6.28 20150325 063609 11.29 2.61 20150325 063610 18.28 2.54 20150325 063611 40.49 2.76 20150325 063612 19.62 1.37 20150325 063613 13.05 5.50 20150325 063614 44.48 6.08 20150325 063615 16.62 6.11 20150325 063616 11.00 1.69 20150325 063617 16.71 2.55 20150325 063618 30.82 3.90 20150325 063619 25.35 0.99 20150325 063620 14.54 5.34 20150325 063621 54.53 5.54 20150325 063622 15.78 4.34 20150325 063623 7.11 -0.32 20150325 063624 15.64 2.57 20150325 063625 9.92 1.12 20150325 063626 42.70 1.03 20150325 063627 18.14 5.19 20150325 063628 13.42 5.81 20150325 063629 16.92 4.22 20150325 063630 7.15 -0.64 20150325 063631 17.38 6.53 20150325 063632 10.68 1.25 20150325 063633 45.73 1.11 20150325 063634 26.00 4.03 20150325 063635 13.46 5.68 20150325 063636 17.71 4.09 20150325 063637 52.44 4.60 20150325 063638 19.62 6.64 20150325 063639 12.48 1.69 20150325 063640 9.05 3.04 20150325 063641 22.33 4.52 20150325 063642 43.43 0.81 20150325 063643 34.49 5.29 20150325 063644 39.49 3.29 20150325 063645 10.04 3.91 20150325 063646 2.37 0.03 20150325 063648 7.18 3.08 20150325 063649 14.35 1.98 20150325 063650 46.37 1.13 20150325 063651 37.28 5.35 20150325 063652 12.66 5.66 20150325 063653 8.93 3.74 20150325 063654 34.83 2.79 20150325 063655 19.04 6.54 20150325 063656 15.60 2.07 20150325 063657 7.71 3.05 20150325 063658 14.86 4.49 20150325 063659 41.94 1.33 20150325 063700 28.96 5.33 20150325 063701 32.63 2.46 20150325 063702 6.48 3.63 20150325 063703 10.08 1.15 20150325 063704 18.20 6.43 20150325 063705 18.65 2.47 20150325 063706 43.95 1.07 20150325 063707 8.24 4.19 20150325 063708 13.30 5.52 20150325 063709 16.00 5.34 20150325 063710 49.44 2.28 20150325 063711 18.79 6.33 20150325 063712 10.88 2.13 20150325 063713 11.31 3.15 20150325 063714 20.32 2.49 20150325 063715 46.48 1.62 20150325 063716 6.11 3.78 20150325 063717 13.24 5.44 20150325 063718 18.95 4.15 20150325 063719 42.69 1.92 20150325 063720 19.35 6.12 20150325 063721 11.05 2.28 20150325 063722 10.88 3.27 20150325 063723 17.75 2.09 20150325 063724 44.53 2.02 20150325 063725 18.25 5.28 20150325 063726 14.20 5.43 20150325 063727 15.89 4.05 20150325 063728 20.89 1.16 20150325 063729 18.90 5.57 20150325 063730 9.87 2.63 20150325 063731 17.06 3.14 20150325 063732 10.35 0.74 20150325 063733 47.50 1.91 20150325 063734 10.15 3.28 20150325 063735 15.79 5.28 20150325 063736 11.18 3.43 20150325 063737 16.37 1.25 20150325 063739 14.92 5.24 20150325 063740 9.82 2.84 20150325 063741 11.64 3.11 20150325 063742 10.43 0.68 20150325 063743 50.75 2.47 20150325 063744 6.72 3.04 20150325 063745 16.74 5.39 20150325 063746 20.32 5.18 20150325 063747 10.41 1.50 20150325 063748 12.46 3.50 20150325 063749 10.29 3.06 20150325 063750 13.98 4.97 20150325 063751 7.88 0.26 20150325 063752 11.51 2.86 20150325 063753 6.36 2.91 20150325 063754 30.51 1.13 20150325 063755 27.78 4.73 20150325 063756 16.50 5.09 20150325 063757 15.76 3.12 20150325 063758 9.17 1.45 20150325 063759 19.41 4.64 20150325 063800 3.04 3.12 20150325 063801 15.32 2.97 20150325 063802 25.42 1.18 20150325 063803 33.91 1.60 20150325 063804 5.49 2.87 20150325 063805 15.35 4.80 20150325 063806 19.14 3.09 20150325 063807 10.19 1.71 20150325 063808 12.01 3.04 20150325 063809 5.00 3.28 20150325 063810 14.91 4.68 20150325 063811 22.46 1.46 20150325 063812 13.47 2.64 20150325 063813 6.73 2.68 20150325 063814 40.90 2.08 20150325 063816 13.89 4.44 20150325 063817 10.72 2.85 20150325 063818 8.08 2.03 20150325 063819 15.41 4.51 20150325 063820 3.85 3.30 20150325 063821 16.56 2.46 20150325 063822 66.66 1.37 20150325 063823 5.63 1.54 20150325 063824 5.40 2.68 20150325 063825 5.60 1.58 20150325 063826 45.00 0.48 20150325 063827 11.20 3.92 20150325 063829 6.05 2.77 20150325 063830 9.47 2.87 20150325 063831 15.80 4.72 20150325 063832 18.50 3.04 20150325 063833 24.79 2.23 20150325 063834 54.21 1.24 20150325 063835 5.59 1.71 20150325 063836 5.48 2.51 20150325 063837 5.55 1.74 20150325 063839 13.14 3.67 20150325 063840 3.66 2.88 20150325 063841 10.07 2.79 20150325 063842 8.52 4.61 20150325 063843 4.05 3.01 20150325 063844 6.77 4.58 20150325 063845 21.00 1.10 20150325 063846 23.73 2.24 20150325 063847 5.56 2.52 20150325 063848 4.70 1.83 20150325 063850 11.70 3.76 20150325 063851 45.96 1.68 20150325 063852 14.05 2.69 20150325 063853 6.83 3.16 20150325 063854 2.60 3.41 20150325 063855 8.06 4.64 20150325 063856 16.64 0.73 20150325 063857 26.48 2.23 20150325 063858 15.70 0.67 20150325 063859 12.92 3.65 20150325 063900 8.17 2.76 20150325 063901 9.64 3.92 20150325 063902 39.56 2.04 20150325 063904 7.74 3.31 20150325 063905 11.82 2.70 20150325 063906 6.65 4.91 20150325 063907 1.10 3.26 20150325 063908 6.70 4.94 20150325 063909 13.67 0.42 20150325 063910 29.20 2.13 20150325 063911 7.71 2.97 20150325 063912 16.12 3.85 20150325 063913 7.19 3.03 20150325 063914 7.40 4.11 20150325 063915 37.26 2.76 20150325 063916 9.37 2.99 20150325 063917 8.06 3.45 20150325 063918 8.82 3.03 20150325 063920 11.23 5.32 20150325 063921 5.20 3.34 20150325 063922 31.11 2.05 20150325 063923 17.52 1.15 20150325 063924 31.18 1.97 20150325 063925 5.32 3.15 20150325 063926 15.00 4.24 20150325 063927 72.90 3.69 20150325 063929 71.21 3.72 20150325 063930 10.62 3.47 20150325 063931 13.08 3.63 20150325 063932 9.75 3.49 20150325 063933 9.38 5.51 20150325 063934 7.58 3.32 20150325 063935 9.25 5.52 20150325 063936 16.41 0.88 20150325 063938 6.40 3.19 20150325 063939 14.70 4.46 20150325 063940 6.75 3.26 20150325 063941 3.24 4.48 20150325 063942 58.56 3.51 20150325 063943 3.48 4.51 20150325 063945 5.13 3.60 20150325 063946 17.90 3.62 20150325 063947 7.66 3.16 20150325 063948 6.44 5.73 20150325 063949 17.14 0.00 20150325 063950 33.35 2.35 20150325 063952 5.68 4.77 20150325 063953 12.49 3.80 20150325 063954 5.64 4.79 20150325 063955 30.98 1.26 20150325 063956 16.12 5.08 20150325 063957 33.52 1.43 20150325 063958 5.97 3.74 20150325 063959 18.10 3.64 20150325 064000 5.98 3.73 20150325 064001 8.10 5.54 20150325 064002 7.86 3.43 20150325 064003 7.09 5.51 20150325 064004 5.84 0.67 20150325 064005 31.76 2.54 20150325 064006 4.24 0.73 20150325 064007 3.37 4.98 20150325 064008 4.10 3.83 20150325 064010 2.74 5.02 20150325 064011 43.33 2.00 20150325 064012 57.43 5.58 20150325 064013 42.58 1.95 20150325 064014 3.84 3.80 20150325 064015 16.10 3.67 20150325 064016 4.18 3.78 20150325 064017 4.85 5.32 20150325 064018 7.41 3.47 20150325 064019 6.01 5.29 20150325 064020 4.97 0.98 20150325 064021 36.97 2.80 20150325 064022 6.41 1.01 20150325 064023 17.11 1.00 20150325 064024 6.17 3.78 20150325 064025 8.46 5.30 20150325 064026 6.32 3.78 20150325 064027 7.04 4.25 20150325 064028 13.51 1.17 20150325 064029 2.16 4.24 20150325 064030 14.76 3.92 20150325 064031 9.89 3.96 20150325 064032 14.81 3.93 20150325 064033 6.03 3.68 20150325 064034 8.69 5.05 20150325 064035 6.50 3.69 20150325 064036 7.87 4.98 20150325 064037 6.11 1.27 20150325 064038 11.69 1.20 20150325 064039 8.73 1.33 20150325 064040 6.46 5.39 20150325 064041 7.31 3.69 20150325 064042 6.32 5.41 20150325 064043 17.14 1.30 20150325 064044 3.40 4.28 20150325 064045 17.14 1.33 20150325 064046 3.84 4.23 20150325 064047 12.43 4.03 20150325 064048 10.18 4.01 20150325 064049 12.74 4.07 20150325 064050 8.88 3.63 20150325 064051 6.56 4.32 20150325 064052 8.94 3.60 20150325 064053 7.17 4.20 20150325 064054 10.34 2.17 20150325 064056 28.05 2.71 20150325 064057 0.49 5.44 20150325 064058 8.40 3.86 20150325 064059 0.44 5.45 20150325 064101 7.92 3.83 20150325 064103 8.97 2.21 20150325 064104 12.57 3.55 20150325 064105 10.24 2.18 20150325 064106 13.93 4.24 20150325 064107 19.28 4.27 20150325 064108 14.29 4.27 20150325 064109 3.23 2.12 20150325 064110 10.79 3.86 20150325 064111 3.69 1.94 20150325 064112 11.07 3.84 20150325 064114 24.15 2.15 20150325 064116 23.90 2.08 20150325 064117 2.98 5.37 20150325 064118 9.43 3.91 20150325 064119 2.83 5.38 20150325 064120 9.30 3.88 20150325 064121 9.61 2.72 20150325 064122 11.38 2.34 20150325 064123 9.59 2.59 20150325 064124 10.90 2.34 20150325 064125 15.48 4.25 20150325 064126 18.06 4.50 20150325 064127 15.47 4.21 20150325 064128 18.26 4.51 20150325 064129 12.18 3.64 20150325 064130 5.51 0.34 20150325 064131 12.32 3.62 20150325 064132 7.10 -0.33 20150325 064133 18.17 1.68 20150325 064134 4.97 1.84 20150325 064135 15.48 1.61 20150325 064136 4.58 1.84 20150325 064137 8.90 3.86 20150325 064138 2.18 5.56 20150325 064139 9.70 3.83 20150325 064140 1.89 5.54 20150325 064141 13.59 2.68 20150325 064142 10.80 0.84 20150325 064143 13.07 2.64 20150325 064144 11.14 0.73 20150325 064145 18.09 4.53 20150325 064146 14.88 3.29 20150325 064147 17.31 4.51 20150325 064148 15.84 3.23 20150325 064149 4.60 -0.41 20150325 064150 12.31 3.13 20150325 064152 5.50 -0.35 20150325 064153 12.36 3.09 20150325 064154 6.41 -0.29 20150325 064155 7.11 1.43 20150325 064156 3.47 2.38 20150325 064157 6.76 1.43 20150325 064158 3.73 2.43 20150325 064159 11.62 3.69 20150325 064200 2.35 5.48 20150325 064201 10.70 3.68 20150325 064202 2.31 5.45 20150325 064203 9.79 3.68 20150325 064204 9.60 -0.09 20150325 064205 8.65 2.23 20150325 064206 9.98 -0.10 20150325 064207 8.34 2.19 20150325 064208 18.23 2.78 20150325 064209 13.42 4.82 20150325 064210 18.63 2.98 20150325 064211 12.84 4.83 20150325 064212 18.66 3.00 20150325 064213 4.34 0.63 20150325 064214 13.41 2.96 20150325 064215 5.18 0.65 20150325 064216 13.33 2.99 20150325 064217 4.72 2.88 20150325 064218 3.36 1.46 20150325 064219 5.07 2.96 20150325 064220 3.56 1.50 20150325 064221 5.49 3.03 20150325 064222 6.47 3.70 20150325 064223 3.93 5.47 20150325 064224 6.83 3.69 20150325 064225 4.05 5.48 20150325 064226 7.20 3.69 20150325 064227 14.81 0.88 20150325 064228 4.65 1.71 20150325 064229 15.06 1.00 20150325 064230 4.55 1.62 20150325 064231 15.33 1.12 20150325 064232 7.99 4.91 20150325 064234 7.52 4.93 20150325 064236 7.06 4.94 20150325 064237 10.14 3.41 20150325 064238 6.15 1.28 20150325 064239 9.90 3.48 20150325 064240 5.79 1.31 20150325 064242 9.67 3.55 20150325 064243 7.93 3.29 20150325 064244 3.99 1.89 20150325 064245 8.01 3.27 20150325 064246 3.99 1.89 20150325 064247 8.08 3.25 20150325 064248 4.01 1.90 20150325 064249 6.64 5.44 20150325 064250 6.59 3.57 20150325 064251 6.66 5.41 20150325 064252 6.68 3.54 20150325 064253 6.68 5.37 20150325 064254 2.27 1.33 20150325 064255 11.62 1.82 20150325 064256 1.16 1.31 20150325 064257 12.11 1.85 20150325 064258 0.89 1.29 20150325 064300 3.68 5.15 20150325 064302 3.35 5.12 20150325 064304 4.66 5.16 20150325 064305 14.45 4.59 20150325 064306 6.57 1.72 20150325 064307 15.28 4.65 20150325 064308 6.56 1.72 20150325 064309 16.14 4.70 20150325 064310 6.61 1.73 20150325 064311 2.24 1.95 20150325 064312 7.11 3.51 20150325 064313 2.32 1.99 20150325 064314 6.69 3.50 20150325 064315 2.05 2.02 20150325 064316 6.84 3.54 20150325 064317 6.42 3.41 20150325 064318 5.84 5.02 20150325 064319 6.39 3.37 20150325 064320 5.83 5.02 20150325 064321 6.38 3.33 20150325 064322 5.82 5.01 20150325 064323 15.62 1.23 20150325 064325 13.93 1.21 20150325 064327 12.60 1.19 20150325 064329 16.98 5.05 20150325 064331 15.91 4.98 20150325 064334 14.95 4.91 20150325 064336 9.65 2.01 20150325 064337 17.52 5.12 20150325 064338 9.75 2.01 20150325 064339 17.91 5.08 20150325 064340 9.92 2.02 20150325 064341 18.30 5.04 20150325 064342 10.14 2.03 20150325 064343 7.36 2.16 20150325 064344 11.31 3.75 20150325 064345 7.77 2.14 20150325 064346 11.41 3.76 20150325 064347 7.89 2.17 20150325 064348 10.82 3.73 20150325 064349 8.01 2.21 20150325 064350 5.17 4.78 20150325 064351 11.27 2.79 20150325 064352 4.89 4.77 20150325 064353 10.46 2.75 20150325 064354 4.61 4.76 20150325 064355 9.66 2.70 20150325 064357 5.84 1.42 20150325 064359 6.06 1.42 20150325 064401 6.32 1.43 20150325 064403 6.61 1.43 20150325 064405 6.62 4.60 20150325 064407 6.42 4.56 20150325 064409 6.24 4.52 20150325 064411 11.35 2.29 20150325 064412 5.65 2.21 20150325 064413 11.84 2.27 20150325 064414 4.95 2.02 20150325 064415 12.34 2.26 20150325 064416 4.34 1.82 20150325 064417 12.84 2.24 20150325 064418 8.81 2.31 20150325 064419 8.50 3.40 20150325 064420 8.50 2.31 20150325 064421 8.09 3.39 20150325 064422 8.18 2.32 20150325 064424 7.72 3.39 20150325 064425 7.88 2.32 20150325 064426 7.39 3.39 20150325 064427 12.08 2.08 20150325 064428 6.43 4.26 20150325 064429 12.07 2.10 20150325 064430 6.05 4.22 20150325 064431 12.06 2.11 20150325 064432 5.67 4.17 20150325 064433 12.06 2.13 20150325 064434 5.30 4.13 20150325 064435 5.71 1.57 20150325 064437 5.26 1.57 20150325 064439 5.12 1.57 20150325 064441 4.97 1.58 20150325 064443 4.83 1.58 20150325 064445 2.86 4.47 20150325 064447 3.05 4.47 20150325 064449 2.69 4.50 20150325 064451 2.40 4.54 20150325 064452 17.12 2.13 20150325 064453 11.95 2.12 20150325 064454 15.42 2.18 20150325 064455 11.72 2.13 20150325 064456 8.30 2.75 20150325 064457 12.28 2.67 20150325 064458 6.73 2.76 20150325 064459 12.37 2.68 20150325 064500 8.22 2.78 20150325 064501 5.43 3.28 20150325 064502 6.47 2.28 20150325 064503 4.68 3.27 20150325 064504 6.36 2.23 20150325 064505 3.94 3.26 20150325 064506 6.28 2.19 20150325 064507 3.21 3.26 20150325 064508 6.23 2.15 20150325 064509 2.51 3.25 20150325 064510 7.25 2.14 20150325 064511 3.08 3.58 20150325 064512 11.29 1.60 20150325 064514 2.95 3.53 20150325 064515 11.91 1.58 20150325 064516 2.82 3.48 20150325 064517 12.53 1.57 20150325 064518 2.70 3.43 20150325 064519 13.16 1.55 20150325 064520 2.57 3.38 20150325 064521 12.30 1.53 20150325 064523 9.26 1.65 20150325 064525 9.37 1.69 20150325 064527 9.49 1.73 20150325 064529 9.62 1.77 20150325 064531 9.63 1.74 20150325 064533 2.55 4.53 20150325 064535 2.40 4.53 20150325 064537 2.26 4.53 20150325 064539 2.11 4.53 20150325 064541 2.21 4.53 20150325 064543 11.77 2.93 20150325 064544 5.54 2.51 20150325 064545 11.83 2.94 20150325 064546 6.09 2.51 20150325 064547 11.89 2.96 20150325 064548 6.64 2.52 20150325 064549 11.95 2.97 20150325 064550 7.21 2.52 20150325 064551 12.01 2.98 20150325 064552 7.21 2.53 20150325 064553 11.43 2.93 20150325 064554 7.21 2.54 20150325 064555 9.72 3.36 20150325 064556 13.58 2.14 20150325 064557 9.38 3.38 20150325 064558 13.63 2.15 20150325 064559 9.10 3.41 20150325 064600 13.71 2.15 20150325 064601 8.87 3.44 20150325 064602 13.97 2.13 20150325 064603 9.04 3.39 20150325 064605 14.25 2.10 20150325 064606 9.22 3.35 20150325 064607 14.55 2.08 20150325 064608 3.17 2.68 20150325 064609 6.39 1.64 20150325 064610 3.89 2.63 20150325 064611 5.92 1.67 20150325 064612 4.62 2.58 20150325 064613 5.93 1.69 20150325 064614 4.44 2.60 20150325 064615 5.94 1.71 20150325 064616 4.29 2.62 20150325 064617 5.98 1.73 20150325 064618 4.19 2.63 20150325 064619 6.03 1.75 20150325 064620 4.12 2.65 20150325 064621 6.09 1.77 20150325 064623 7.21 1.45 20150325 064625 7.59 1.47 20150325 064627 7.99 1.48 20150325 064629 8.39 1.50 20150325 064631 9.98 1.71 20150325 064633 10.20 1.69 20150325 064635 10.44 1.67 20150325 064637 5.58 4.39 20150325 064639 5.54 4.39 20150325 064641 5.52 4.39 20150325 064643 5.93 4.32 20150325 064645 6.33 4.25 20150325 064647 6.74 4.18 20150325 064649 7.15 4.11 20150325 064651 9.52 1.85 20150325 064652 2.86 2.56 20150325 064653 9.08 1.79 20150325 064655 2.16 2.54 20150325 064656 9.00 1.80 20150325 064657 1.63 2.53 20150325 064658 8.96 1.81 20150325 064659 1.47 2.52 20150325 064700 8.96 1.81 20150325 064701 1.78 2.51 20150325 064702 9.01 1.82 20150325 064703 2.39 2.50 20150325 064704 9.10 1.83 20150325 064705 2.15 2.50 20150325 064706 8.73 1.84 20150325 064707 1.91 2.50 20150325 064708 8.36 1.85 20150325 064709 16.52 2.26 20150325 064710 10.07 1.26 20150325 064711 16.58 2.17 20150325 064712 10.27 1.17 20150325 064713 16.65 2.08 20150325 064714 10.52 1.08 20150325 064715 16.41 1.98 20150325 064716 8.95 1.04 20150325 064717 16.18 1.89 20150325 064718 7.40 0.99 20150325 064719 15.95 1.79 20150325 064720 5.87 0.95 20150325 064721 7.34 1.13 20150325 064722 4.72 1.79 20150325 064723 7.34 1.03 20150325 064724 4.21 1.80 20150325 064725 7.55 1.08 20150325 064726 3.28 1.76 20150325 064727 7.77 1.12 20150325 064728 2.36 1.71 20150325 064729 9.72 1.74 20150325 064730 8.73 1.78 20150325 064731 10.12 1.77 20150325 064732 8.71 1.77 20150325 064733 10.56 1.81 20150325 064734 8.68 1.76 20150325 064735 10.36 1.81 20150325 064736 9.16 1.75 20150325 064737 10.17 1.82 20150325 064738 9.64 1.73 20150325 064739 9.98 1.82 20150325 064740 10.12 1.72 20150325 064741 9.80 1.82 20150325 064742 10.61 1.71 20150325 064743 9.61 1.83 20150325 064744 11.09 1.70 20150325 064746 9.20 1.79 20150325 064747 10.99 1.69 20150325 064748 8.79 1.76 20150325 064749 10.94 1.68 20150325 064750 8.40 1.72 20150325 064752 8.01 1.38 20150325 064754 8.08 1.36 20150325 064756 8.19 1.36 20150325 064758 8.31 1.36 20150325 064800 8.45 1.37 20150325 064802 8.60 1.37 20150325 064804 8.76 1.38 20150325 064806 8.75 1.37 20150325 064808 8.74 1.37 20150325 064810 8.73 1.36 20150325 064812 8.55 1.72 20150325 064814 8.76 1.76 20150325 064816 8.97 1.75 20150325 064817 12.15 0.36 20150325 064818 4.78 3.85 20150325 064819 10.56 0.37 20150325 064820 4.21 3.85 20150325 064821 8.98 0.37 20150325 064822 3.66 3.85 20150325 064823 7.41 0.38 20150325 064824 3.16 3.84 20150325 064825 5.86 0.39 20150325 064826 2.98 3.84 20150325 064827 5.29 0.40 20150325 064828 2.83 3.84 20150325 064829 4.73 0.41 20150325 064830 2.74 3.84 20150325 064831 4.17 0.43 20150325 064832 2.69 3.83 20150325 064833 3.61 0.44 20150325 064834 2.70 3.83 20150325 064835 3.06 0.45 20150325 064837 3.26 3.83 20150325 064838 3.50 0.43 20150325 064839 3.90 3.83 20150325 064840 4.02 0.41 20150325 064841 4.59 3.83 20150325 064842 4.58 0.38 20150325 064843 5.31 3.83 20150325 064844 5.17 0.36 20150325 064845 6.05 3.83 20150325 064846 5.79 0.34 20150325 064847 5.98 3.83 20150325 064848 5.63 0.38 20150325 064849 5.91 3.83 20150325 064850 1.85 2.50 20150325 064851 10.65 2.08 20150325 064852 2.05 2.46 20150325 064853 11.20 2.09 20150325 064854 2.28 2.43 20150325 064855 11.79 2.11 20150325 064856 2.52 2.40 20150325 064857 12.41 2.12 20150325 064858 2.98 2.40 20150325 064859 12.14 2.13 20150325 064900 3.44 2.40 20150325 064901 11.89 2.15 20150325 064902 3.90 2.41 20150325 064903 11.66 2.17 20150325 064904 4.36 2.41 20150325 064905 10.35 1.95 20150325 064906 4.44 2.73 20150325 064907 10.62 1.93 20150325 064908 4.45 2.70 20150325 064909 10.68 1.93 20150325 064910 4.46 2.66 20150325 064911 10.76 1.94 20150325 064912 4.47 2.63 20150325 064913 10.86 1.95 20150325 064914 4.48 2.59 20150325 064915 10.96 1.96 20150325 064916 4.49 2.56 20150325 064917 11.08 1.97 20150325 064918 4.69 2.56 20150325 064919 10.92 1.98 20150325 064920 4.91 2.56 20150325 064921 10.77 2.00 20150325 064922 5.13 2.55 20150325 064923 10.64 2.02 20150325 064924 5.36 2.55 20150325 064925 10.52 2.03 20150325 064927 5.60 2.55 20150325 064928 10.41 2.05 20150325 064929 5.39 2.55 20150325 064930 9.70 2.07 20150325 064931 5.18 2.54 20150325 064932 9.02 2.09 20150325 064933 4.99 2.54 20150325 064934 8.37 2.12 20150325 064935 4.81 2.53 20150325 064936 7.77 2.14 20150325 064937 3.96 1.55 20150325 064938 6.48 1.76 20150325 064939 4.52 1.54 20150325 064940 6.53 1.73 20150325 064941 5.09 1.54 20150325 064942 6.67 1.70 20150325 064943 5.68 1.53 20150325 064944 6.90 1.66 20150325 064945 6.28 1.53 20150325 064946 7.21 1.63 20150325 064947 6.88 1.52 20150325 064948 7.59 1.60 20150325 064949 7.26 1.54 20150325 064950 7.16 1.64 20150325 064951 7.65 1.56 20150325 064952 6.76 1.67 20150325 064953 8.04 1.58 20150325 064954 6.40 1.71 20150325 064955 8.44 1.59 20150325 064956 6.07 1.75 20150325 064958 5.79 1.78 20150325 065000 7.01 1.57 20150325 065001 3.88 1.74 20150325 065002 7.15 1.57 20150325 065003 3.22 1.77 20150325 065004 7.29 1.58 20150325 065005 2.56 1.79 20150325 065006 7.44 1.58 20150325 065007 1.90 1.81 20150325 065008 7.59 1.58 20150325 065009 2.61 1.80 20150325 065010 6.58 1.58 20150325 065011 3.34 1.78 20150325 065012 5.58 1.59 20150325 065013 4.06 1.76 20150325 065014 4.63 1.59 20150325 065015 4.79 1.75 20150325 065016 3.73 1.60 20150325 065019 2.96 1.60 20150325 065021 3.74 1.64 20150325 065023 4.64 1.68 20150325 065025 5.59 1.71 20150325 065027 6.56 1.75 20150325 065029 7.56 1.79 20150325 065031 7.03 1.80 20150325 065033 6.50 1.80 20150325 065035 5.98 1.81 20150325 065037 5.45 1.82 20150325 065039 4.92 1.82 20150325 065041 4.06 1.80 20150325 065045 2.46 1.74 20150325 065047 1.83 1.72 20150325 065049 1.53 1.69 20150325 065051 2.12 1.71 20150325 065053 2.72 1.72 20150325 065055 3.19 1.81 20150325 065056 9.13 2.19 20150325 065057 3.04 1.79 20150325 065058 9.16 2.20 20150325 065059 2.89 1.78 20150325 065100 8.75 2.25 20150325 065101 5.28 1.77 20150325 065102 8.35 2.29 20150325 065103 7.68 1.76 20150325 065104 7.95 2.33 20150325 065105 10.07 1.75 20150325 065106 7.57 2.38 20150325 065108 12.47 1.74 20150325 065109 7.20 2.42 20150325 065110 14.87 1.73 20150325 065111 6.97 2.43 20150325 065113 6.78 2.44 20150325 065114 8.58 1.81 20150325 065115 6.61 2.45 20150325 065116 7.25 1.85 20150325 065117 6.47 2.46 20150325 065118 8.17 1.89 20150325 065119 6.37 2.47 20150325 065124 10.74 1.97 20150325 065125 6.53 2.39 20150325 065126 10.77 2.00 20150325 065127 6.58 2.37 20150325 065128 10.82 2.02 20150325 065129 6.64 2.34 20150325 065130 10.91 2.04 20150325 065131 5.99 2.34 20150325 065133 5.36 2.35 20150325 065135 4.76 2.35 20150325 065136 9.94 1.97 20150325 065137 4.20 2.35 20150325 065138 9.70 1.94 20150325 065142 9.32 1.92 20150325 065144 9.82 1.93 20150325 065145 3.71 2.33 20150325 065146 10.91 1.93 20150325 065147 3.87 2.33 20150325 065148 12.43 1.94 20150325 065149 4.10 2.32 20150325 065150 14.25 1.94 20150325 065151 4.30 2.32 20150325 065152 7.57 1.75 20150325 065153 5.46 2.33 20150325 065154 7.75 1.78 20150325 065155 5.41 2.33 20150325 065156 7.97 1.81 20150325 065157 5.35 2.34 20150325 065159 8.23 1.84 20150325 065200 5.30 2.34 20150325 065201 8.53 1.87 20150325 065202 5.51 2.31 20150325 065207 7.56 1.94 20150325 065208 6.61 2.20 20150325 065209 7.25 1.96 20150325 065210 7.10 2.16 20150325 065211 6.96 1.98 20150325 065212 6.06 2.20 20150325 065213 7.09 1.97 20150325 065214 5.09 2.24 20150325 065215 7.23 1.97 20150325 065216 4.23 2.27 20150325 065217 7.37 1.96 20150325 065218 3.56 2.31 20150325 065219 7.52 1.95 20150325 065220 3.20 2.35 20150325 065221 7.67 1.94 20150325 065222 3.62 2.32 20150325 065223 7.43 1.94 20150325 065224 4.07 2.29 20150325 065225 7.21 1.93 20150325 065226 4.53 2.26 20150325 065227 7.01 1.92 20150325 065228 5.01 2.23 20150325 065229 6.82 1.92 20150325 065230 5.50 2.20 20150325 065231 6.66 1.91 20150325 065232 5.24 2.20 20150325 065233 6.51 1.91 20150325 065234 4.99 2.21 20150325 065235 6.39 1.90 20150325 065237 6.30 1.90 20150325 065238 4.54 2.22 20150325 065239 6.23 1.90 20150325 065240 4.34 2.22 20150325 065245 5.27 1.83 20150325 065246 5.37 2.24 20150325 065251 2.99 2.46 20150325 065252 2.71 1.70 20150325 065253 2.78 2.43 20150325 065254 2.70 1.70 20150325 065255 2.64 2.40 20150325 065256 2.72 1.70 20150325 065257 2.60 2.38 20150325 065258 2.74 1.70 20150325 065259 2.65 2.35 20150325 065300 2.79 1.70 20150325 065301 2.78 2.32 20150325 065302 2.84 1.70 20150325 065303 3.59 2.36 20150325 065304 3.42 1.70 20150325 065305 4.43 2.39 20150325 065306 4.15 1.70 20150325 065307 5.29 2.43 20150325 065308 4.96 1.71 20150325 065310 5.82 1.71 20150325 065315 7.03 2.44 20150325 065316 8.32 1.71 20150325 065317 7.06 2.41 20150325 065318 9.14 1.71 20150325 065319 7.10 2.38 20150325 065320 9.98 1.71 20150325 065324 3.91 1.96 20150325 065326 2.39 1.96 20150325 065328 1.29 1.96 20150325 065330 1.78 1.96 20150325 065332 3.20 1.96 20150325 065334 4.78 1.96 20150325 065336 5.05 1.89 20150325 065338 5.36 1.83 20150325 065347 5.76 1.06 20150325 065348 11.72 1.27 20150325 065349 6.11 1.03 20150325 065350 10.27 1.29 20150325 065351 6.46 1.00 20150325 065352 8.83 1.30 20150325 065353 6.82 0.96 20150325 065354 7.40 1.31 20150325 065355 7.17 0.93 20150325 065356 8.26 1.40 20150325 065357 7.23 0.96 20150325 065358 9.12 1.48 20150325 065359 7.28 1.00 20150325 065400 9.98 1.57 20150325 065401 7.34 1.04 20150325 065402 10.85 1.66 20150325 065403 7.41 1.07 20150325 065405 7.47 1.11 20150325 065406 11.24 1.78 20150325 065407 7.77 1.13 20150325 065408 10.78 1.81 20150325 065409 8.08 1.16 20150325 065410 10.32 1.84 20150325 065411 8.39 1.18 20150325 065412 9.85 1.88 20150325 065413 8.72 1.20 20150325 065418 8.90 1.92 20150325 065419 9.10 1.26 20150325 065420 8.67 1.92 20150325 065421 9.16 1.28 20150325 065422 8.43 1.93 20150325 065423 9.24 1.29 20150325 065424 8.21 1.93 20150325 065427 9.33 1.31 20150325 065428 7.72 1.94 20150325 065432 9.33 1.33 20150325 065434 9.33 1.33 20150325 065435 6.99 1.95 20150325 065436 9.33 1.34 20150325 065437 7.03 1.92 20150325 065438 9.64 1.34 20150325 065439 7.06 1.88 20150325 065440 9.94 1.35 20150325 065441 7.10 1.85 20150325 065442 10.24 1.36 20150325 065443 7.13 1.82 20150325 065444 5.51 1.21 20150325 065445 6.12 1.64 20150325 065446 5.47 1.22 20150325 065447 5.58 1.61 20150325 065448 5.71 1.22 20150325 065449 5.05 1.58 20150325 065450 5.99 1.23 20150325 065451 4.52 1.55 20150325 065452 6.31 1.24 20150325 065454 6.67 1.24 20150325 065455 3.49 1.48 20150325 065456 7.05 1.25 20150325 065457 2.84 1.48 20150325 065458 5.87 1.22 20150325 065459 2.31 1.48 20150325 065500 4.69 1.19 20150325 065501 1.99 1.49 20150325 065502 3.52 1.16 20150325 065503 1.98 1.49 20150325 065504 2.37 1.13 20150325 065505 2.30 1.49 20150325 065506 1.29 1.10 20150325 065507 1.26 1.46 20150325 065508 0.90 1.13 20150325 065509 0.33 1.43 20150325 065510 0.99 1.17 20150325 065511 0.91 1.40 20150325 065512 1.47 1.20 20150325 065513 1.94 1.37 20150325 065514 2.08 1.23 20150325 065515 2.98 1.34 20150325 065516 2.74 1.27 20150325 065517 4.40 1.32 20150325 065518 2.27 1.27 20150325 065519 5.83 1.29 20150325 065520 2.63 1.27 20150325 065522 7.25 1.27 20150325 065523 3.57 1.27 20150325 065524 8.68 1.24 20150325 065525 4.76 1.28 20150325 065526 10.10 1.22 20150325 065527 6.06 1.28 20150325 065528 10.01 1.07 20150325 065529 6.97 1.28 20150325 065530 9.95 0.93 20150325 065531 7.91 1.28 20150325 065532 9.94 0.79 20150325 065533 8.89 1.28 20150325 065534 9.97 0.64 20150325 065535 9.88 1.29 20150325 065536 10.05 0.50 20150325 065537 10.88 1.29 20150325 065538 8.81 0.43 20150325 065539 9.88 1.29 20150325 065540 8.14 0.72 20150325 065541 5.09 1.15 20150325 065542 8.41 0.65 20150325 065543 3.50 1.15 20150325 065544 8.71 0.57 20150325 065545 2.03 1.15 20150325 065546 9.04 0.50 20150325 065547 1.24 1.15 20150325 065548 7.85 0.36 20150325 065549 0.84 1.15 20150325 065550 6.74 0.21 20150325 065551 0.45 1.14 20150325 065552 5.79 0.06 20150325 065553 0.13 1.14 20150325 065554 5.06 -0.08 20150325 065555 0.38 1.14 20150325 065556 4.69 -0.23 20150325 065557 0.77 1.14 20150325 065558 5.56 -0.18 20150325 065559 0.96 1.14 20150325 065600 6.50 -0.13 20150325 065601 1.19 1.14 20150325 065602 7.46 -0.07 20150325 065603 1.46 1.14 20150325 065604 8.45 -0.02 20150325 065605 1.74 1.14 20150325 065606 9.45 0.03 20150325 065607 2.02 1.14 20150325 065608 9.67 0.16 20150325 065609 2.11 1.14 20150325 065610 9.89 0.30 20150325 065612 2.33 1.13 20150325 065613 10.12 0.43 20150325 065614 2.65 1.13 20150325 065615 10.36 0.56 20150325 065616 3.03 1.13 20150325 065617 10.60 0.69 20150325 065618 3.45 1.13 20150325 065619 10.91 0.75 20150325 065620 3.56 1.13 20150325 065621 11.22 0.80 20150325 065622 3.69 1.13 20150325 065623 11.54 0.86 20150325 065624 3.84 1.13 20150325 065625 11.86 0.91 20150325 065626 4.01 1.14 20150325 065627 12.19 0.96 20150325 065628 4.20 1.14 20150325 065629 12.02 0.95 20150325 065630 4.49 1.11 20150325 065631 11.87 0.94 20150325 065632 4.79 1.09 20150325 065633 11.72 0.93 20150325 065634 5.11 1.06 20150325 065635 11.58 0.92 20150325 065636 7.45 1.18 20150325 065637 13.11 1.17 20150325 065638 8.65 1.16 20150325 065639 13.17 1.19 20150325 065640 5.63 1.21 20150325 065641 13.23 1.21 20150325 065642 5.98 1.26 20150325 065643 13.30 1.23 20150325 065644 9.32 1.32 20150325 065646 9.92 2.98 20150325 065648 9.61 2.97 20150325 065650 9.62 2.96 20150325 065652 9.62 2.95 20150325 065654 9.62 2.94 20150325 065707 8.29 2.89 20150325 065709 7.96 2.88 20150325 065711 8.23 2.87 20150325 065721 9.38 2.84 20150325 065723 9.36 2.83 20150325 065725 9.34 2.83 20150325 065731 10.72 2.61 20150325 065739 10.01 2.59 20150325 065741 10.14 2.62 20150325 065742 7.07 1.28 20150325 065743 4.84 0.73 20150325 065746 5.95 1.31 20150325 065747 3.91 0.81 20150325 065748 5.42 1.32 20150325 065749 3.44 0.85 20150325 065750 4.71 1.36 20150325 065751 3.59 0.89 20150325 065753 4.26 1.41 20150325 065754 3.74 0.92 20150325 065755 4.16 1.45 20150325 065756 3.91 0.96 20150325 065757 4.42 1.50 20150325 065758 4.08 0.99 20150325 065759 5.00 1.54 20150325 065800 4.26 1.03 20150325 065801 4.82 1.55 20150325 065802 4.19 1.03 20150325 065803 4.65 1.56 20150325 065804 4.13 1.03 20150325 065805 4.49 1.57 20150325 065806 4.08 1.03 20150325 065807 4.34 1.58 20150325 065808 4.02 1.03 20150325 065809 4.19 1.59 20150325 065811 4.04 1.57 20150325 065812 3.70 1.03 20150325 065813 3.89 1.54 20150325 065814 3.45 1.03 20150325 065815 3.75 1.52 20150325 065816 3.23 1.02 20150325 065817 3.62 1.49 20150325 065818 3.06 1.02 20150325 065819 8.26 2.05 20150325 065820 13.49 2.24 20150325 065821 8.52 2.04 20150325 065822 13.78 2.28 20150325 065823 8.79 2.02 20150325 065824 14.05 2.39 20150325 065825 8.04 2.03 20150325 065826 13.57 2.39 20150325 065827 7.98 2.01 20150325 065828 13.10 2.39 20150325 065829 7.92 2.00 20150325 065830 12.64 2.39 20150325 065831 7.99 1.98 20150325 065832 13.19 2.40 20150325 065833 8.09 1.97 20150325 065834 13.76 2.40 20150325 065835 8.24 1.95 20150325 065836 14.33 2.41 20150325 065837 8.43 1.94 20150325 065838 14.91 2.41 20150325 065839 8.65 1.92 20150325 065840 15.50 2.42 20150325 065841 8.57 1.94 20150325 065842 15.19 2.43 20150325 065844 8.50 1.96 20150325 065845 14.88 2.44 20150325 065846 8.43 1.99 20150325 072730 12.23 2.97 20150325 072733 12.20 2.98 20150325 072736 13.40 3.78 20150325 072739 13.41 3.78 20150325 072740 22.74 2.98 20150325 072742 13.44 3.79 20150325 072743 21.98 3.02 20150325 072746 13.47 3.79 20150325 072747 16.83 2.57 20150325 072749 13.48 4.34 20150325 072750 16.13 2.59 20150325 072752 13.37 4.35 20150325 072753 15.47 2.61 20150325 072755 13.50 4.37 20150325 072756 17.68 2.92 20150325 072758 13.65 4.38 20150325 072759 20.16 3.23 20150325 072801 14.00 4.73 20150325 072802 22.27 3.27 20150325 072804 14.18 4.71 20150325 072805 29.46 4.10 20150325 072808 33.29 4.62 20150325 072811 37.12 5.14 20150325 072812 11.10 1.18 20150325 072815 12.09 1.28 20150325 072822 53.88 7.11 20150325 072824 14.36 4.62 20150325 072825 50.49 7.23 20150325 072827 14.03 4.24 20150325 072828 47.29 7.75 20150325 072831 43.31 7.93 20150325 072832 8.79 1.16 20150325 072840 32.52 7.92 20150325 072842 12.77 3.38 20150325 072843 19.71 7.60 20150325 072846 12.63 7.41 20150325 072847 9.53 1.15 20150325 072851 8.28 7.21 20150325 072853 13.76 3.14 20150325 072854 8.05 6.73 20150325 072857 6.41 6.45 20150325 072858 9.22 1.29 20150325 072902 6.23 6.17 20150325 072904 10.93 2.41 20150325 072905 6.72 5.67 20150325 072906 8.60 1.65 20150325 072912 11.93 2.55 20150325 072913 7.63 4.08 20150325 072920 12.29 2.76 20150325 072921 8.64 3.50 20150325 072929 13.19 2.72 20150325 072930 10.97 3.09 20150325 072931 9.90 2.71 20150325 072935 10.11 2.90 20150325 072937 13.72 2.82 20150325 072938 8.39 2.53 20150325 072939 9.51 2.85 20150325 072942 13.58 2.68 20150325 072943 12.23 2.91 20150325 072948 12.31 2.60 20150325 072950 14.49 2.76 20150325 072951 13.14 2.30 20150325 072952 11.93 3.36 20150325 072955 14.94 2.82 20150325 072956 14.09 2.00 20150325 072957 12.08 3.45 20150325 073001 14.53 2.09 20150325 073006 15.44 1.77 20150325 073009 16.41 1.45 20150325 073010 12.36 3.76 20150325 073013 20.05 2.96 20150325 073014 18.11 1.39 20150325 073015 14.43 4.26 20150325 073019 19.37 2.97 20150325 073020 13.36 1.58 20150325 073021 14.92 4.31 20150325 073024 19.30 2.97 20150325 073025 15.33 1.51 20150325 073026 14.97 4.32 20150325 073029 19.18 2.95 20150325 073030 17.40 1.52 20150325 073031 14.59 4.28 20150325 073034 18.28 2.97 20150325 073035 12.95 1.78 20150325 073036 16.40 4.51 20150325 073039 17.98 2.99 20150325 073040 12.70 1.84 20150325 073041 16.91 4.44 20150325 073044 17.81 3.03 20150325 073045 12.65 1.90 20150325 073046 17.45 4.37 20150325 073049 17.63 3.07 20150325 073050 12.52 1.99 20150325 073052 11.30 2.13 20150325 073057 11.72 2.17 20150325 073102 12.23 2.22 20150325 073103 14.40 2.45 20150325 073104 9.40 0.67 20150325 073106 14.71 3.47 20150325 073108 12.24 2.47 20150325 073109 14.71 2.13 20150325 073110 10.69 1.36 20150325 073112 10.39 3.63 20150325 073115 13.29 2.73 20150325 073120 13.67 2.82 20150325 073121 11.74 2.18 20150325 073122 8.46 1.30 20150325 073124 9.09 3.92 20150325 073125 14.30 2.97 20150325 073126 10.99 2.30 20150325 073127 14.30 2.97 20150325 073132 15.41 3.29 20150325 073133 12.15 2.72 20150325 073134 10.76 1.14 20150325 073136 14.18 4.25 20150325 073137 15.71 3.35 20150325 073138 12.85 2.96 20150325 073139 15.71 3.35 20150325 073144 14.72 3.51 20150325 073145 14.79 3.28 20150325 073146 15.23 1.46 20150325 073151 20.93 3.60 20150325 073153 19.15 2.15 20150325 073155 40.43 2.98 20150325 073156 20.98 3.66 20150325 073159 20.98 3.66 20150325 073203 42.58 2.77 20150325 073204 20.88 3.76 20150325 073205 16.19 4.02 20150325 073206 20.88 3.76 20150325 073210 40.79 2.44 20150325 073211 15.71 3.88 20150325 073212 17.42 4.02 20150325 073213 16.76 2.66 20150325 073217 33.66 1.94 20150325 073218 15.18 3.97 20150325 073219 17.88 4.01 20150325 073220 16.10 2.74 20150325 073224 32.36 1.79 20150325 073225 15.20 4.03 20150325 073226 17.96 4.00 20150325 073227 15.56 2.81 20150325 073230 10.57 0.21 20150325 073231 30.19 1.64 20150325 073232 14.18 4.08 20150325 073233 16.03 3.98 20150325 073234 14.56 4.03 20150325 073238 22.03 1.33 20150325 073239 13.91 4.04 20150325 073241 13.91 4.04 20150325 073243 13.37 3.10 20150325 073245 19.04 1.30 20150325 073246 5.90 1.28 20150325 073249 13.50 3.96 20150325 073250 15.45 3.39 20150325 073251 14.56 3.05 20150325 073254 3.42 1.37 20150325 073255 15.40 1.26 20150325 073256 14.01 3.94 20150325 073257 15.87 3.56 20150325 073258 14.84 4.04 20150325 073302 6.00 1.60 20150325 073303 4.63 1.74 20150325 073305 17.02 4.11 20150325 073306 14.76 3.61 20150325 073307 17.83 3.45 20150325 073310 6.38 1.89 20150325 073311 6.94 1.56 20150325 073312 17.78 4.19 20150325 073313 15.46 3.86 20150325 073314 17.78 4.19 20150325 073316 17.49 3.25 20150325 073318 7.61 1.65 20150325 073319 10.41 1.97 20150325 073321 15.43 3.97 20150325 073322 19.29 4.49 20150325 073323 22.80 3.76 20150325 073327 5.17 2.41 20150325 073328 9.94 2.10 20150325 073330 16.24 3.84 20150325 073331 21.61 4.78 20150325 073332 23.53 3.96 20150325 073336 5.41 2.49 20150325 073337 5.86 2.10 20150325 073340 16.99 3.67 20150325 073341 22.54 4.92 20150325 073342 23.30 4.05 20150325 073346 6.26 2.75 20150325 073347 5.78 2.03 20150325 073349 16.06 3.34 20150325 073350 22.14 5.33 20150325 073351 22.46 4.21 20150325 073355 8.72 2.99 20150325 073356 5.84 1.86 20150325 073358 15.81 3.06 20150325 073359 21.14 5.02 20150325 073400 15.81 3.06 20150325 073402 21.02 3.86 20150325 073405 4.19 1.35 20150325 073406 16.71 3.32 20150325 073407 17.00 2.94 20150325 073409 17.00 2.94 20150325 073410 21.51 4.99 20150325 073411 23.56 3.53 20150325 073416 9.19 0.84 20150325 073418 13.25 2.33 20150325 073419 20.25 5.10 20150325 073420 13.25 2.33 20150325 073422 19.51 2.22 20150325 073425 9.04 0.36 20150325 073427 13.25 2.14 20150325 073430 13.25 2.14 20150325 073431 19.06 4.89 20150325 073432 15.39 1.42 20150325 073437 10.35 -0.20 20150325 073439 13.80 1.57 20150325 073441 13.80 1.57 20150325 073442 18.07 4.68 20150325 073443 7.75 1.03 20150325 073448 22.99 0.01 20150325 073450 12.46 1.57 20150325 073452 12.46 1.57 20150325 073453 15.79 4.72 20150325 073454 4.56 0.41 20150325 073456 4.73 0.27 20150325 073459 18.97 0.98 20150325 073501 9.86 1.66 20150325 073503 9.32 1.68 20150325 073504 15.71 4.88 20150325 073505 9.32 1.68 20150325 073507 14.52 1.49 20150325 073512 50.55 3.08 20150325 073514 6.03 2.04 20150325 073516 6.03 2.04 20150325 073517 12.83 4.99 20150325 073518 18.00 1.50 20150325 073521 18.09 1.70 20150325 073524 53.06 3.47 20150325 073744 19.88 2.43 20150325 073754 12.11 2.39 20150325 073756 0.38 2.10 20150325 073758 1.17 2.33 20150325 073800 1.17 2.33 20150325 073801 13.08 5.42 20150325 073802 2.69 2.56 20150325 073804 16.94 0.52 20150325 073806 17.23 0.40 20150325 073813 10.55 2.31 20150325 073815 10.34 2.30 20150325 073817 10.36 3.57 20150325 073819 11.47 3.67 20150325 073821 11.47 3.67 20150325 073822 12.83 5.40 20150325 073823 12.63 3.78 20150325 073824 12.95 5.41 20150325 073825 13.32 3.81 20150325 073827 18.53 -0.60 20150325 073829 14.34 -0.82 20150325 073836 7.84 2.20 20150325 073838 7.77 2.20 20150325 073841 17.31 3.84 20150325 073842 5.72 2.34 20150325 073843 18.69 3.88 20150325 073844 5.64 2.31 20150325 073845 17.23 3.80 20150325 073846 13.26 5.48 20150325 073847 17.23 3.80 20150325 073848 13.18 5.43 20150325 073849 15.78 3.72 20150325 073850 13.10 5.39 20150325 073851 16.78 0.29 20150325 073853 17.22 0.37 20150325 073855 17.67 0.44 20150325 073902 5.01 2.19 20150325 073904 5.04 2.19 20150325 073906 5.27 2.20 20150325 073907 8.07 1.50 20150325 073908 9.77 3.25 20150325 073909 7.30 1.51 20150325 073910 8.87 3.19 20150325 073911 6.57 1.53 20150325 073912 7.97 3.14 20150325 073913 13.74 4.94 20150325 073914 7.97 3.14 20150325 073915 13.62 4.93 20150325 073916 7.08 3.08 20150325 073917 13.50 4.88 20150325 073918 18.73 -0.38 20150325 073919 8.10 0.49 20150325 073920 20.00 -0.32 20150325 073921 7.72 0.39 20150325 073922 21.32 -0.26 20150325 073923 7.34 0.29 20150325 073932 6.19 2.12 20150325 073934 6.32 2.16 20150325 073936 6.48 2.19 20150325 073937 7.32 1.84 20150325 073938 3.12 2.17 20150325 073939 7.89 1.86 20150325 073940 3.22 2.23 20150325 073941 8.47 1.88 20150325 073942 3.31 2.30 20150325 073943 13.31 4.20 20150325 073944 3.31 2.30 20150325 073945 13.90 4.11 20150325 073946 3.41 2.36 20150325 073947 14.49 4.03 20150325 073948 3.51 2.43 20150325 073949 14.55 3.36 20150325 073950 5.69 1.08 20150325 073951 3.86 0.64 20150325 073952 6.19 1.17 20150325 073953 3.97 0.60 20150325 073954 6.83 1.26 20150325 073955 4.35 0.56 20150325 074003 5.92 2.38 20150325 074005 6.02 2.39 20150325 074007 6.18 2.40 20150325 074009 6.07 2.40 20150325 074010 9.16 1.82 20150325 074011 9.07 2.72 20150325 074012 8.29 1.77 20150325 074013 9.13 2.76 20150325 074014 7.45 1.71 20150325 074015 9.19 2.79 20150325 074016 6.66 1.66 20150325 074017 9.19 2.79 20150325 074018 13.18 0.54 20150325 074019 9.25 2.83 20150325 074020 12.78 0.41 20150325 074022 9.24 2.80 20150325 074023 12.38 0.28 20150325 074024 9.22 2.77 20150325 074025 11.14 1.28 20150325 074026 39.53 1.21 20150325 074027 11.13 1.38 20150325 074028 37.82 1.13 20150325 074029 11.14 1.47 20150325 074030 36.58 1.05 20150325 074031 9.46 1.56 20150325 074032 7.60 1.23 20150325 074041 6.88 2.28 20150325 074043 7.24 2.28 20150325 074045 7.61 2.29 20150325 074047 7.99 2.29 20150325 074049 9.44 2.74 20150325 074050 2.51 1.33 20150325 074051 8.82 2.74 20150325 074052 2.29 1.28 20150325 074053 8.20 2.73 20150325 074054 2.06 1.24 20150325 074055 7.58 2.72 20150325 074056 1.84 1.19 20150325 074057 7.58 2.72 20150325 074058 10.99 1.14 20150325 074059 6.96 2.71 20150325 074100 11.05 1.20 20150325 074101 6.33 2.70 20150325 074102 10.80 1.17 20150325 074103 6.34 2.70 20150325 074104 10.54 1.15 20150325 074105 6.35 2.69 20150325 074106 12.18 2.10 20150325 074107 5.57 1.53 20150325 074108 12.62 2.02 20150325 074109 4.66 1.60 20150325 074110 13.06 1.93 20150325 074111 3.82 1.67 20150325 074113 12.84 2.09 20150325 074114 3.71 1.65 20150325 074115 12.62 2.25 20150325 074125 9.19 2.40 20150325 074127 8.95 2.44 20150325 074129 8.71 2.49 20150325 074131 8.47 2.53 20150325 074133 8.83 2.57 20150325 074135 10.57 2.82 20150325 074136 12.69 0.61 20150325 074137 11.15 2.82 20150325 074138 12.34 0.56 20150325 074139 11.73 2.82 20150325 074140 12.01 0.50 20150325 074141 12.31 2.82 20150325 074142 11.72 0.45 20150325 074143 12.38 2.81 20150325 074144 11.59 0.39 20150325 074145 12.46 2.81 20150325 074146 15.23 0.62 20150325 074147 12.46 2.81 20150325 074148 16.27 0.82 20150325 074149 12.55 2.81 20150325 074150 17.93 1.03 20150325 074151 12.66 2.81 20150325 074152 20.06 1.24 20150325 074153 12.78 2.81 20150325 074154 18.26 1.30 20150325 074155 12.46 2.80 20150325 074156 16.52 1.36 20150325 074157 5.42 1.92 20150325 074158 13.95 3.50 20150325 074159 4.85 1.93 20150325 074200 13.97 3.49 20150325 074201 4.33 1.94 20150325 074203 14.00 3.48 20150325 074204 6.14 2.02 20150325 074205 13.19 3.42 20150325 074206 6.96 2.00 20150325 074207 13.54 3.43 20150325 074208 7.81 1.98 20150325 074223 8.88 2.69 20150325 074225 8.98 2.66 20150325 074227 9.08 2.63 20150325 074229 9.20 2.60 20150325 074231 9.32 2.57 20150325 074233 9.45 2.54 20150325 074235 11.95 2.56 20150325 074236 7.99 0.65 20150325 074237 11.65 2.52 20150325 074238 6.15 0.58 20150325 074239 11.34 2.48 20150325 074240 5.01 0.52 20150325 074241 11.04 2.45 20150325 074242 5.07 0.45 20150325 074243 10.73 2.41 20150325 074244 6.29 0.38 20150325 074245 10.73 2.39 20150325 074246 6.59 0.21 20150325 074247 10.74 2.38 20150325 074248 6.98 0.03 20150325 074249 10.74 2.38 20150325 074250 21.55 1.96 20150325 074251 7.96 2.31 20150325 074252 16.80 1.85 20150325 074254 7.96 2.27 20150325 074255 16.25 1.82 20150325 074256 7.96 2.23 20150325 074257 16.01 1.86 20150325 074258 8.22 2.22 20150325 074259 15.78 1.89 20150325 074300 8.49 2.21 20150325 074301 15.57 1.93 20150325 074302 8.75 2.20 20150325 074303 15.37 1.96 20150325 074304 9.02 2.20 20150325 074305 15.18 2.00 20150325 074306 10.82 2.59 20150325 074307 9.82 3.21 20150325 074308 10.96 2.60 20150325 074309 9.90 3.27 20150325 074310 11.10 2.61 20150325 074311 10.01 3.33 20150325 074312 11.24 2.62 20150325 074313 10.15 3.38 20150325 074314 11.38 2.63 20150325 074315 10.31 3.44 20150325 074316 11.52 2.64 20150325 074317 10.38 3.47 20150325 074318 11.38 2.65 20150325 074319 10.52 3.49 20150325 074320 11.27 2.66 20150325 074321 10.73 3.51 20150325 074322 11.18 2.67 20150325 074324 12.48 1.01 20150325 074326 13.17 1.01 20150325 074328 12.99 1.01 20150325 074330 12.83 1.01 20150325 074332 12.70 1.01 20150325 074334 12.59 1.00 20150325 074336 12.51 1.00 20150325 074338 11.59 0.97 20150325 074340 10.69 0.94 20150325 074343 10.49 2.31 20150325 074346 10.46 2.34 20150325 074348 10.46 2.34 20150325 074350 10.46 2.33 20150325 074352 10.46 2.33 20150325 074354 10.46 2.32 20150325 074356 10.46 2.32 20150325 074358 10.61 2.32 20150325 074400 10.76 2.32 20150325 074402 10.92 2.31 20150325 074404 11.08 2.31 20150325 074405 9.29 1.42 20150325 074406 2.78 1.84 20150325 074407 9.36 1.44 20150325 074408 3.06 1.84 20150325 074409 9.20 1.45 20150325 074410 3.33 1.84 20150325 074411 9.04 1.47 20150325 074412 3.61 1.84 20150325 074413 8.88 1.48 20150325 074414 3.89 1.84 20150325 074415 8.73 1.50 20150325 074416 4.17 1.83 20150325 074417 8.59 1.51 20150325 074418 3.87 1.80 20150325 074419 8.87 1.55 20150325 074420 3.57 1.77 20150325 074421 9.16 1.60 20150325 074422 3.27 1.74 20150325 074423 9.45 1.64 20150325 074424 2.99 1.70 20150325 074425 9.75 1.69 20150325 074426 2.71 1.67 20150325 074427 10.06 1.73 20150325 074428 2.70 1.70 20150325 074429 9.76 1.71 20150325 074430 2.70 1.70 20150325 074431 4.53 1.97 20150325 074432 2.69 1.73 20150325 074433 8.37 2.12 20150325 074435 2.79 1.79 20150325 074436 8.79 2.15 20150325 074437 2.63 1.79 20150325 074438 9.26 2.19 20150325 074439 2.50 1.79 20150325 074440 9.53 2.15 20150325 074441 2.47 1.79 20150325 074442 9.81 2.12 20150325 074443 2.45 1.79 20150325 074444 10.09 2.09 20150325 074445 2.42 1.79 20150325 074446 10.38 2.06 20150325 074447 2.40 1.79 20150325 074448 10.67 2.03 20150325 074449 2.37 1.79 20150325 074450 10.38 2.03 20150325 074451 2.20 1.80 20150325 074452 10.09 2.03 20150325 074453 2.12 1.80 20150325 074454 9.80 2.03 20150325 074455 2.15 1.81 20150325 074456 9.53 2.03 20150325 074457 2.27 1.81 20150325 074458 9.26 2.03 20150325 074459 2.49 1.81 20150325 074500 9.20 2.07 20150325 074501 2.83 1.79 20150325 074502 12.00 3.11 20150325 074503 10.81 3.05 20150325 074504 11.65 3.05 20150325 074505 10.90 3.05 20150325 074506 11.29 2.98 20150325 074507 11.00 3.06 20150325 074508 10.94 2.91 20150325 074509 11.10 3.06 20150325 074510 10.91 2.84 20150325 074511 11.09 3.11 20150325 074512 10.88 2.77 20150325 074513 11.08 3.15 20150325 074514 10.85 2.70 20150325 074515 11.07 3.19 20150325 074516 10.82 2.63 20150325 074517 11.06 3.23 20150325 074518 10.80 2.56 20150325 074519 11.05 3.27 20150325 074520 11.40 2.54 20150325 074521 11.13 3.23 20150325 074522 12.00 2.53 20150325 074523 11.22 3.19 20150325 074524 12.60 2.51 20150325 074526 11.31 3.15 20150325 074527 13.20 2.50 20150325 074528 11.03 3.07 20150325 074529 8.99 2.15 20150325 074530 11.03 3.06 20150325 074531 9.80 2.15 20150325 074532 11.06 3.07 20150325 074533 10.62 2.15 20150325 074534 11.09 3.07 20150325 074535 11.44 2.15 20150325 074536 11.12 3.07 20150325 074537 12.26 2.15 20150325 074538 11.15 3.07 20150325 074539 13.09 2.15 20150325 074540 11.18 3.07 20150325 074541 12.46 2.12 20150325 074542 11.20 3.07 20150325 074543 11.85 2.10 20150325 074544 11.23 3.06 20150325 074545 11.24 2.07 20150325 074546 11.26 3.05 20150325 074548 6.93 1.03 20150325 074550 6.92 1.01 20150325 074552 6.68 1.04 20150325 074554 6.45 1.08 20150325 074556 6.22 1.12 20150325 074558 5.99 1.15 20150325 074600 5.76 1.19 20150325 074602 5.74 1.16 20150325 074604 5.72 1.13 20150325 074606 5.71 1.10 20150325 074608 5.69 1.08 20150325 074610 5.67 1.05 20150325 074612 5.69 1.05 20150325 074614 5.71 1.06 20150325 074617 5.73 1.07 20150325 074619 5.75 1.07 20150325 074621 5.76 1.08 20150325 074622 8.33 1.14 20150325 074623 6.85 1.25 20150325 074624 8.39 1.17 20150325 074625 6.60 1.22 20150325 074626 8.45 1.20 20150325 074627 6.35 1.19 20150325 074628 8.54 1.22 20150325 074629 6.10 1.17 20150325 074630 8.63 1.25 20150325 074631 5.86 1.14 20150325 074632 8.58 1.26 20150325 074633 5.64 1.17 20150325 074634 8.52 1.27 20150325 074635 5.47 1.21 20150325 074636 8.48 1.28 20150325 074637 5.36 1.24 20150325 074638 8.44 1.29 20150325 074639 5.30 1.28 20150325 074640 8.41 1.30 20150325 074641 5.31 1.31 20150325 074642 8.15 1.31 20150325 074643 5.30 1.28 20150325 074644 7.89 1.32 20150325 074645 5.31 1.25 20150325 074646 7.63 1.33 20150325 074647 5.33 1.22 20150325 074648 7.36 1.34 20150325 074649 5.37 1.20 20150325 074650 7.10 1.35 20150325 074651 5.43 1.17 20150325 074652 7.18 1.36 20150325 074653 5.51 1.20 20150325 074654 7.26 1.36 20150325 074655 5.61 1.24 20150325 074656 7.33 1.37 20150325 074657 5.74 1.28 20150325 074658 7.41 1.38 20150325 074659 5.88 1.31 20150325 074700 7.49 1.38 20150325 074701 6.05 1.35 20150325 074702 7.42 1.39 20150325 074703 6.00 1.32 20150325 074704 7.36 1.39 20150325 074705 6.00 1.30 20150325 074707 7.32 1.40 20150325 074708 6.04 1.27 20150325 074709 7.30 1.41 20150325 074710 6.13 1.24 20150325 074711 7.31 1.41 20150325 074712 6.27 1.22 20150325 074713 7.08 1.41 20150325 074714 5.87 1.22 20150325 074715 6.87 1.42 20150325 074716 5.47 1.23 20150325 074717 9.01 2.36 20150325 074719 6.98 2.33 20150325 074721 7.00 2.33 20150325 074723 6.94 2.33 20150325 074725 6.89 2.34 20150325 074727 6.86 2.34 20150325 074729 6.84 2.34 20150325 074731 6.84 2.34 20150325 074733 6.86 2.35 20150325 074735 6.88 2.35 20150325 074737 6.90 2.35 20150325 074739 6.92 2.36 20150325 074741 6.94 2.36 20150325 074743 6.84 2.37 20150325 074745 6.75 2.37 20150325 074747 6.65 2.37 20150325 074749 6.56 2.38 20150325 074751 6.47 2.38 20150325 074753 6.37 2.39 20150325 074755 6.27 2.39 20150325 074758 6.17 2.39 20150325 074800 6.07 2.40 20150325 074802 5.97 2.40 20150325 074814 2.77 2.58 20150325 074816 3.01 2.52 20150325 074818 3.12 2.49 20150325 074820 3.26 2.46 20150325 074822 3.43 2.43 20150325 074824 3.29 2.47 20150325 074828 3.12 2.54 20150325 074830 3.08 2.57 20150325 074832 3.09 2.60 20150325 074836 2.53 2.61 20150325 074838 2.30 2.62 20150325 074840 2.12 2.62 20150325 074842 1.99 2.62 20150325 074844 1.99 2.60 20150325 074846 2.00 2.57 20150325 074851 2.02 2.51 20150325 074853 2.03 2.48 20150325 074855 2.57 2.49 20150325 074859 3.66 2.49 20150325 074901 4.21 2.50 20150325 074903 4.75 2.50 20150325 074905 4.57 2.51 20150325 074907 4.39 2.51 20150325 074909 4.21 2.51 20150325 074911 4.03 2.52 20150325 074913 3.95 2.68 20150325 074915 3.78 2.69 20150325 074917 3.61 2.69 20150325 074919 3.44 2.69 20150325 074921 3.27 2.69 20150325 074923 3.11 2.69 20150325 074925 2.64 2.69 20150325 074927 2.24 2.69 20150325 074929 1.95 2.69 20150325 074931 1.81 2.69 20150325 074934 2.01 1.40 20150325 074936 1.87 2.69 20150325 074939 2.67 2.69 20150325 074941 3.47 2.69 20150325 074943 4.27 2.68 20150325 074945 5.06 2.68 20150325 074947 5.86 2.67 20150325 074949 5.92 2.67 20150325 074951 5.99 2.67 20150325 074953 6.08 2.66 20150325 074955 6.18 2.66 20150325 074957 6.30 2.65 20150325 074959 6.46 2.65 20150325 075001 6.62 2.65 20150325 075003 6.78 2.64 20150325 075005 6.95 2.64 20150325 075007 7.12 2.63 20150325 075009 5.65 2.63 20150325 075011 5.52 2.59 20150325 075013 5.43 2.56 20150325 075015 5.36 2.53 20150325 075017 5.34 2.49 20150325 075019 5.30 2.49 20150325 075021 5.26 2.49 20150325 075023 5.22 2.49 20150325 075027 5.15 2.48 20150325 075030 4.79 2.48 20150325 075032 4.48 2.48 20150325 075034 4.24 2.48 20150325 075036 4.08 2.48 20150325 075038 4.00 2.48 20150325 075040 3.62 2.48 20150325 075042 3.23 2.48 20150325 075044 2.85 2.48 20150325 075046 2.47 2.48 20150325 075048 2.10 2.48 20150325 075050 1.74 2.51 20150325 075052 1.42 2.55 20150325 075054 1.16 2.58 20150325 075056 0.99 2.61 20150325 075058 0.98 2.64 20150325 075100 1.05 2.61 20150325 075102 1.12 2.58 20150325 075104 1.19 2.55 20150325 075106 2.17 2.48 20150325 075108 2.08 2.48 20150325 075110 1.50 2.48 20150325 075114 0.38 2.48 20150325 075116 0.28 2.47 20150325 075118 0.82 2.47 20150325 075121 1.21 2.47 20150325 075123 1.61 2.46 20150325 075125 2.01 2.46 20150325 075127 2.42 2.46 20150325 075129 2.83 2.45 20150325 075131 2.24 2.45 20150325 075133 1.68 2.44 20150325 075135 1.16 2.44 20150325 075139 0.83 2.43 20150325 075141 0.56 2.40 20150325 075145 0.22 2.33 20150325 075147 0.39 2.29 20150325 075149 0.65 2.26 20150325 075151 0.33 2.29 20150325 075152 4.42 1.71 20150325 075153 4.04 1.26 20150325 075154 4.22 1.72 20150325 075155 4.01 1.27 20150325 075156 4.13 1.74 20150325 075157 4.00 1.28 20150325 075158 4.15 1.75 20150325 075159 4.01 1.29 20150325 075200 4.82 1.76 20150325 075201 4.05 1.27 20150325 075202 2.82 1.82 20150325 075203 4.94 1.26 20150325 075204 2.87 1.83 20150325 075205 5.35 1.29 20150325 075206 2.92 1.84 20150325 075207 5.98 1.33 20150325 075208 2.96 1.86 20150325 075209 6.77 1.37 20150325 075211 3.03 1.90 20150325 075212 6.56 1.35 20150325 075213 3.12 1.95 20150325 075214 6.36 1.32 20150325 075215 3.24 1.99 20150325 075216 6.18 1.29 20150325 075217 3.38 2.04 20150325 075218 6.02 1.27 20150325 075219 3.54 2.08 20150325 075220 5.88 1.24 20150325 075221 3.99 2.12 20150325 075222 5.79 1.27 20150325 075223 4.50 2.16 20150325 075224 5.70 1.31 20150325 075225 5.05 2.21 20150325 075226 5.61 1.34 20150325 075227 5.62 2.25 20150325 075228 5.52 1.38 20150325 075229 6.21 2.29 20150325 075230 5.43 1.41 20150325 075231 6.57 2.33 20150325 075232 4.67 1.38 20150325 075233 6.93 2.38 20150325 075235 7.29 2.42 20150325 075237 7.67 2.46 20150325 075238 2.62 1.30 20150325 075239 8.05 2.50 20150325 075240 2.15 1.27 20150325 075241 8.42 2.51 20150325 075242 1.75 1.30 20150325 075243 8.80 2.53 20150325 075244 1.68 1.34 20150325 075245 9.18 2.54 20150325 075246 1.96 1.37 20150325 075247 9.56 2.55 20150325 075248 2.48 1.41 20150325 075249 9.94 2.56 20150325 075250 3.12 1.44 20150325 075251 10.31 2.57 20150325 075252 3.52 1.42 20150325 075253 10.68 2.58 20150325 075254 3.93 1.39 20150325 075255 11.05 2.59 20150325 075256 4.33 1.37 20150325 075257 9.26 2.58 20150325 075258 5.13 1.37 20150325 075259 9.14 2.62 20150325 075301 5.52 1.38 20150325 075302 8.67 2.63 20150325 075303 5.63 1.39 20150325 075304 8.19 2.65 20150325 075306 7.72 2.66 20150325 075307 6.04 1.40 20150325 075308 7.26 2.67 20150325 075310 6.80 2.68 20150325 075312 6.70 2.67 20150325 075313 5.81 1.43 20150325 075314 6.60 2.65 20150325 075315 4.97 1.44 20150325 075316 6.52 2.63 20150325 075317 4.15 1.44 20150325 075318 6.43 2.62 20150325 075319 3.33 1.45 20150325 075320 6.36 2.60 20150325 075321 2.55 1.46 20150325 075322 4.32 1.28 20150325 075323 3.21 0.93 20150325 075325 3.42 0.89 20150325 075326 5.02 1.21 20150325 075327 3.73 0.86 20150325 075328 5.44 1.18 20150325 075329 4.11 0.83 20150325 075330 5.91 1.14 20150325 075331 4.55 0.79 20150325 075332 5.83 1.13 20150325 075333 4.49 0.79 20150325 075334 5.75 1.13 20150325 075335 4.44 0.78 20150325 075336 5.67 1.13 20150325 075337 4.39 0.78 20150325 075338 5.60 1.12 20150325 075339 4.34 0.78 20150325 075340 5.52 1.12 20150325 075341 4.29 0.77 20150325 075342 5.06 1.11 20150325 075343 4.30 0.77 20150325 075344 4.60 1.11 20150325 075345 4.32 0.77 20150325 075346 4.15 1.11 20150325 075347 4.34 0.77 20150325 075348 3.71 1.10 20150325 075350 3.29 1.10 20150325 075352 4.38 0.76 20150325 075353 4.38 1.14 20150325 075354 4.21 0.97 20150325 075355 3.99 1.13 20150325 075356 3.69 0.96 20150325 075357 3.60 1.12 20150325 075358 3.24 0.96 20150325 075359 3.23 1.10 20150325 075400 2.89 0.96 20150325 075401 2.86 1.09 20150325 075402 2.67 0.95 20150325 075405 2.18 1.11 20150325 075406 2.92 0.94 20150325 075407 6.42 3.89 20150325 075408 6.73 1.86 20150325 075409 6.35 3.89 20150325 075410 6.64 1.86 20150325 075411 6.29 3.89 20150325 075412 6.54 1.86 20150325 075413 6.20 3.89 20150325 075414 6.43 1.88 20150325 075415 6.19 3.89 20150325 075416 6.32 1.90 20150325 075417 6.23 3.90 20150325 075418 6.20 1.93 20150325 075419 6.34 3.90 20150325 075420 6.09 1.95 20150325 075421 6.52 3.90 20150325 075422 5.98 1.97 20150325 075423 6.28 3.90 20150325 075424 6.09 1.96 20150325 075425 6.06 3.91 20150325 075426 6.22 1.95 20150325 075427 5.85 3.91 20150325 075428 6.36 1.95 20150325 075429 5.67 3.92 20150325 075430 6.50 1.94 20150325 075431 5.50 3.92 20150325 075432 6.66 1.93 20150325 075433 5.38 3.92 20150325 075434 6.18 1.91 20150325 075435 5.27 3.93 20150325 075436 5.69 1.89 20150325 075437 5.17 3.93 20150325 075441 5.09 3.94 20150325 075444 5.02 3.94 20150325 075446 6.20 3.76 20150325 075450 5.73 3.77 20150325 075452 5.53 3.77 20150325 075454 5.37 3.77 20150325 075456 5.23 3.80 20150325 075458 5.13 3.84 20150325 075500 5.06 3.87 20150325 075502 5.04 3.91 20150325 075504 5.05 3.94 20150325 075506 5.77 1.91 20150325 075508 6.03 1.88 20150325 075510 6.35 1.85 20150325 075512 6.72 1.83 20150325 075514 7.14 1.80 20150325 075516 7.17 1.83 20150325 075518 7.22 1.87 20150325 075520 7.28 1.91 20150325 075522 7.37 1.94 20150325 075524 7.47 1.98 20150325 075526 9.39 1.55 20150325 075527 10.74 2.74 20150325 075528 9.30 1.55 20150325 075529 10.96 2.78 20150325 075530 9.21 1.55 20150325 075531 11.18 2.82 20150325 075533 9.12 1.55 20150325 075534 11.41 2.85 20150325 075535 9.04 1.55 20150325 075536 11.37 2.83 20150325 075537 9.01 1.59 20150325 075538 7.03 2.72 20150325 075539 8.78 1.61 20150325 075540 7.37 2.74 20150325 075541 8.72 1.64 20150325 075542 7.77 2.75 20150325 075543 8.65 1.68 20150325 075544 8.21 2.76 20150325 075545 8.59 1.71 20150325 075546 9.54 1.18 20150325 075548 9.36 1.27 20150325 075552 9.15 1.45 20150325 075554 9.12 1.54 20150325 075556 7.47 1.63 20150325 075558 5.91 1.72 20150325 075600 4.54 1.81 20150325 075602 3.56 1.90 20150325 075603 2.20 2.51 20150325 075604 7.35 4.03 20150325 075606 6.96 4.09 20150325 075607 2.64 2.54 20150325 075608 6.57 4.16 20150325 075609 2.45 2.55 20150325 075610 6.18 4.22 20150325 075611 2.26 2.56 20150325 075612 5.79 4.29 20150325 075613 2.09 2.58 20150325 075614 5.41 4.35 20150325 075615 1.93 2.59 20150325 075616 5.41 4.35 20150325 075617 2.13 2.60 20150325 075618 5.44 4.36 20150325 075620 5.44 4.36 20150325 075622 5.50 4.36 20150325 075625 5.57 4.36 20150325 075627 5.67 4.36 20150325 075629 7.49 4.37 20150325 075631 7.40 4.38 20150325 075633 7.32 4.38 20150325 075635 6.03 1.88 20150325 075637 6.24 1.89 20150325 075639 7.38 1.92 20150325 075641 8.56 1.96 20150325 075643 9.76 2.00 20150325 075645 10.97 2.03 20150325 075647 8.11 1.73 20150325 075648 9.78 3.41 20150325 075649 8.62 1.77 20150325 075650 9.05 3.37 20150325 075651 9.14 1.81 20150325 075652 8.42 3.33 20150325 075653 9.65 1.84 20150325 075654 7.92 3.28 20150325 075655 10.17 1.88 20150325 075656 7.57 3.24 20150325 075657 10.69 1.92 20150325 075658 7.24 3.26 20150325 075659 9.63 1.89 20150325 075700 8.36 3.11 20150325 075702 8.14 3.12 20150325 075704 7.96 3.12 20150325 075706 7.84 3.13 20150325 075708 7.50 3.16 20150325 075710 7.15 3.20 20150325 075711 5.44 2.83 20150325 075712 7.47 4.56 20150325 075713 5.76 2.86 20150325 075715 7.49 4.56 20150325 075716 6.72 3.02 20150325 075717 1.81 4.58 20150325 075718 6.84 3.01 20150325 075719 1.79 4.61 20150325 075720 6.88 3.02 20150325 075721 1.83 4.64 20150325 075722 6.93 3.02 20150325 075723 1.83 4.64 20150325 075725 1.95 4.67 20150325 075727 2.11 4.70 20150325 075729 2.32 4.73 20150325 075731 2.35 4.73 20150325 075733 2.43 4.73 20150325 075735 13.65 2.20 20150325 075737 13.75 2.24 20150325 075739 13.86 2.28 20150325 075741 13.72 2.26 20150325 075743 13.58 2.24 20150325 075744 5.68 3.25 20150325 075745 9.11 1.46 20150325 075746 5.85 3.28 20150325 075747 9.76 1.43 20150325 075748 6.04 3.31 20150325 075749 10.41 1.41 20150325 075750 6.16 3.31 20150325 075751 9.99 1.42 20150325 075752 6.29 3.30 20150325 075754 9.27 2.98 20150325 075756 9.27 2.95 20150325 075758 9.28 2.93 20150325 075800 9.49 2.94 20150325 075802 0.42 4.78 20150325 075803 9.19 2.87 20150325 075805 0.23 4.81 20150325 075806 9.22 2.88 20150325 075807 0.22 4.83 20150325 075808 9.29 2.90 20150325 075809 0.41 4.86 20150325 075810 9.42 2.91 20150325 075811 0.65 4.86 20150325 075813 0.65 4.86 20150325 075815 0.99 4.85 20150325 075817 1.36 4.85 20150325 075819 1.75 4.85 20150325 075821 4.41 2.33 20150325 075823 4.20 2.34 20150325 075825 4.10 2.35 20150325 075827 4.11 2.35 20150325 075829 11.79 1.40 20150325 075830 6.08 2.80 20150325 075831 12.61 1.42 20150325 075832 6.13 2.83 20150325 075833 12.78 1.44 20150325 075834 6.23 2.86 20150325 075835 12.95 1.47 20150325 075836 6.36 2.89 20150325 075838 14.13 3.18 20150325 075840 14.27 3.23 20150325 075842 13.78 3.28 20150325 075844 1.19 4.79 20150325 075845 26.36 3.50 20150325 075846 4.32 4.84 20150325 075847 21.90 3.43 20150325 075848 4.39 4.84 20150325 075849 26.11 3.49 20150325 075850 4.47 4.83 20150325 075852 4.47 4.83 20150325 075854 4.35 4.83 20150325 075857 4.24 4.82 20150325 075859 4.13 4.82 20150325 075901 11.29 2.20 20150325 075903 12.24 2.20 20150325 075905 12.00 2.12 20150325 075907 10.31 1.31 20150325 075908 12.57 2.98 20150325 075909 10.25 1.33 20150325 075910 12.51 2.98 20150325 075911 10.19 1.34 20150325 075912 12.45 2.98 20150325 075914 11.45 3.56 20150325 075918 11.97 3.63 20150325 075922 2.55 4.90 20150325 075923 11.99 2.65 20150325 075924 2.58 4.89 20150325 075925 11.77 2.77 20150325 075926 2.58 4.89 20150325 075928 2.68 4.88 20150325 075930 9.08 4.96 20150325 075932 11.41 1.71 20150325 075934 10.87 1.71 20150325 075936 9.93 1.69 20150325 075938 10.33 1.27 20150325 075939 9.41 3.03 20150325 075940 10.26 1.26 20150325 075941 9.56 3.03 20150325 075942 10.21 1.25 20150325 075943 9.72 3.03 20150325 075946 5.79 3.62 20150325 075948 5.06 3.63 20150325 075950 4.38 3.64 20150325 075951 9.38 3.44 20150325 075952 12.42 5.01 20150325 075953 9.47 3.46 20150325 075954 12.85 5.00 20150325 075955 9.57 3.48 20150325 075956 12.93 5.02 20150325 075958 12.93 5.02 20150325 080000 13.01 5.04 20150325 080002 5.55 1.83 20150325 080004 5.81 1.82 20150325 080006 6.08 1.82 20150325 080008 10.69 1.17 20150325 080009 11.84 3.07 20150325 080010 10.01 1.16 20150325 080011 8.38 2.97 20150325 080012 10.02 1.13 20150325 080013 13.40 3.67 20150325 080015 14.50 3.65 20150325 080017 13.98 3.52 20150325 080018 10.28 2.86 20150325 080019 6.63 5.03 20150325 080020 10.28 2.84 20150325 080021 6.24 5.05 20150325 080022 10.31 2.81 20150325 080023 6.24 5.05 20150325 080025 5.84 5.07 20150325 080027 5.45 5.09 20150325 080029 9.90 2.28 20150325 080031 9.73 2.40 20150325 080033 7.00 1.30 20150325 080034 9.94 2.98 20150325 080035 6.59 1.37 20150325 080037 10.06 3.01 20150325 080038 6.17 1.44 20150325 080039 19.46 3.43 20150325 080041 20.77 3.54 20150325 080043 22.18 3.66 20150325 080044 15.50 2.73 20150325 080045 5.52 5.13 20150325 080046 15.81 2.71 20150325 080047 5.55 5.12 20150325 080049 6.08 5.09 20150325 080050 20.75 0.72 20150325 080051 6.54 5.11 20150325 080052 18.41 0.64 20150325 080053 6.95 2.86 20150325 080055 7.27 2.94 20150325 080057 5.76 2.06 20150325 080058 9.12 2.92 20150325 080059 5.66 2.19 20150325 080100 9.57 2.92 20150325 080101 5.85 2.35 20150325 080102 52.90 4.81 20150325 080104 53.58 4.70 20150325 080106 7.84 5.12 20150325 080107 13.79 2.50 20150325 080108 7.74 5.11 20150325 080109 13.82 2.52 20150325 080110 7.41 5.10 20150325 080111 2.85 -0.08 20150325 080112 7.41 5.10 20150325 080114 7.09 5.08 20150325 080115 31.13 2.38 20150325 080116 8.37 3.34 20150325 080117 34.83 2.46 20150325 080118 15.39 3.31 20150325 080119 17.47 2.96 20150325 080120 7.94 3.70 20150325 080121 16.94 2.99 20150325 080122 7.27 3.81 20150325 080125 10.92 3.43 20150325 080128 4.86 5.13 20150325 080129 15.43 3.02 20150325 080130 4.80 5.12 20150325 080131 15.73 3.11 20150325 080132 4.80 5.12 20150325 080133 14.88 0.79 20150325 080134 4.44 5.10 20150325 080135 13.07 0.88 20150325 080136 22.28 3.44 20150325 080137 8.17 2.55 20150325 080138 22.47 3.44 20150325 080139 7.15 2.52 20150325 080140 5.12 4.24 20150325 080141 13.66 3.24 20150325 080142 4.75 4.32 20150325 080143 12.30 3.22 20150325 080145 35.03 6.63 20150325 080147 5.04 5.09 20150325 080148 15.03 3.60 20150325 080149 5.73 5.11 20150325 080150 14.85 3.72 20150325 080151 5.73 5.11 20150325 080152 5.66 0.88 20150325 080153 6.43 5.13 20150325 080154 5.86 0.85 20150325 080155 13.89 3.09 20150325 080156 4.69 2.27 20150325 080157 12.72 3.05 20150325 080158 6.92 3.21 20150325 080159 3.47 4.78 20150325 080200 6.81 3.23 20150325 080201 3.07 4.81 20150325 080202 24.08 5.42 20150325 080204 24.15 5.29 20150325 080206 2.18 5.13 20150325 080207 15.36 4.27 20150325 080208 2.44 5.08 20150325 080209 8.86 1.00 20150325 080210 2.44 5.08 20150325 080211 9.83 0.98 20150325 080212 8.74 2.99 20150325 080213 14.55 2.24 20150325 080214 7.65 2.95 20150325 080215 14.75 2.18 20150325 080218 2.64 3.35 20150325 080219 2.84 5.09 20150325 080220 21.71 4.18 20150325 080222 20.66 3.99 20150325 080224 4.82 4.93 20150325 080225 18.58 4.70 20150325 080226 5.65 4.91 20150325 080227 7.34 0.73 20150325 080228 5.65 4.91 20150325 080229 5.86 0.65 20150325 080230 4.84 3.05 20150325 080231 12.93 1.53 20150325 080232 5.10 3.09 20150325 080233 3.34 3.49 20150325 080234 4.38 5.23 20150325 080235 3.06 3.51 20150325 080236 37.74 1.76 20150325 080237 15.24 2.90 20150325 080238 38.00 1.80 20150325 080239 15.06 2.82 20150325 080240 18.25 5.15 20150325 080241 1.57 4.96 20150325 080242 18.01 5.19 20150325 080243 1.57 4.96 20150325 080244 1.39 0.93 20150325 080245 1.61 4.95 20150325 080246 32.08 1.45 20150325 080247 7.02 3.21 20150325 080248 31.08 1.29 20150325 080249 4.16 5.34 20150325 080250 4.15 3.70 20150325 080251 4.83 5.36 20150325 080252 15.14 2.59 20150325 080253 35.90 1.76 20150325 080254 15.33 2.59 20150325 080255 18.97 5.27 20150325 080256 5.11 4.71 20150325 080257 19.32 5.27 20150325 080258 5.11 4.71 20150325 080259 9.32 0.53 20150325 080300 5.16 4.69 20150325 080301 19.66 0.35 20150325 080302 6.32 3.18 20150325 080303 15.94 0.20 20150325 080304 5.72 5.43 20150325 080305 5.74 3.69 20150325 080306 5.12 5.42 20150325 080307 16.43 2.31 20150325 080309 2.66 1.32 20150325 080310 5.42 4.89 20150325 080311 17.12 5.01 20150325 080312 5.17 4.87 20150325 080313 15.46 0.99 20150325 080314 5.17 4.87 20150325 080315 14.86 0.88 20150325 080316 8.09 3.26 20150325 080317 29.08 0.50 20150325 080318 8.18 3.27 20150325 080319 8.24 3.91 20150325 080320 4.78 5.59 20150325 080321 8.00 3.92 20150325 080322 2.84 1.10 20150325 080323 13.94 2.02 20150325 080324 15.55 5.11 20150325 080325 4.65 4.78 20150325 080326 15.46 5.11 20150325 080327 4.65 4.78 20150325 080328 8.84 0.32 20150325 080329 4.77 4.76 20150325 080330 16.79 -0.26 20150325 080331 7.22 3.38 20150325 080332 7.41 3.94 20150325 080333 7.13 5.67 20150325 080334 7.57 3.92 20150325 080335 9.95 0.95 20150325 080336 13.01 1.72 20150325 080337 14.97 5.09 20150325 080338 8.00 4.56 20150325 080339 16.20 4.62 20150325 080340 9.52 4.77 20150325 080341 38.96 1.92 20150325 080342 9.60 4.75 20150325 080343 31.91 -0.22 20150325 080344 6.52 3.58 20150325 080345 7.61 4.01 20150325 080346 6.41 5.52 20150325 080347 7.78 4.00 20150325 080348 11.32 1.96 20150325 080349 12.19 1.63 20150325 080350 15.98 4.72 20150325 080351 11.86 4.51 20150325 080352 15.89 4.75 20150325 080353 11.86 4.51 20150325 080354 26.30 1.03 20150325 080355 8.67 3.82 20150325 080356 4.84 -1.01 20150325 080357 7.69 5.38 20150325 080358 8.76 3.96 20150325 080400 8.01 5.32 20150325 080401 11.20 1.20 20150325 080402 15.55 1.88 20150325 080403 11.29 4.28 20150325 080404 14.29 4.72 20150325 080405 11.64 4.27 20150325 080406 17.61 1.13 20150325 080407 11.64 4.27 20150325 080408 15.45 -1.20 20150325 080409 8.50 3.89 20150325 080410 12.87 4.06 20150325 080411 4.44 4.99 20150325 080412 14.03 4.05 20150325 080413 8.39 2.61 20150325 080414 6.43 0.78 20150325 080415 16.89 4.51 20150325 080416 10.27 4.40 20150325 080417 10.80 0.96 20150325 080418 10.27 4.40 20150325 080419 11.90 1.05 20150325 080420 8.86 4.07 20150325 080421 11.29 -0.89 20150325 080422 5.90 4.77 20150325 080423 13.13 3.90 20150325 080424 11.21 2.63 20150325 080425 5.85 0.15 20150325 080426 14.79 4.49 20150325 080427 7.45 4.21 20150325 080428 14.12 1.33 20150325 080429 7.45 4.21 20150325 080430 12.90 1.35 20150325 080431 9.53 4.30 20150325 080432 5.04 -0.86 20150325 080433 7.92 4.70 20150325 080434 12.83 3.87 20150325 080435 16.58 2.77 20150325 080436 3.62 -0.23 20150325 080437 14.92 4.22 20150325 080438 4.11 4.22 20150325 080439 4.24 1.43 20150325 080440 4.11 4.22 20150325 080441 15.91 -0.43 20150325 080442 7.46 4.37 20150325 080443 14.44 4.04 20150325 080444 9.99 4.44 20150325 080445 14.18 4.05 20150325 080446 25.38 2.75 20150325 080447 6.60 -0.23 20150325 080448 14.37 4.35 20150325 080450 4.09 4.16 20150325 080451 4.60 1.49 20150325 080452 4.09 4.16 20150325 080453 11.75 -0.40 20150325 080454 7.88 4.39 20150325 080455 14.38 3.94 20150325 080456 14.69 4.28 20150325 080457 6.01 -0.21 20150325 080458 34.67 2.74 20150325 080459 4.12 4.12 20150325 080503 8.49 4.38 20150325 080514 20.60 3.85 20150325 080515 15.71 3.84 20150325 080516 16.63 2.79 20150325 080532 8.77 4.45 20150325 080533 17.60 3.94 20150325 080534 24.01 4.16 20150325 080601 12.80 2.51 20150325 080602 7.96 2.66 20150325 080603 13.07 3.77 20150325 080605 13.07 3.77 20150325 080610 12.77 3.56 20150325 080611 8.85 4.18 20150325 080612 11.46 3.66 20150325 080613 14.94 2.13 20150325 080614 13.78 5.03 20150325 080615 45.94 2.29 20150325 080616 21.10 5.73 20150325 080617 11.31 4.24 20150325 080618 11.51 2.53 20150325 080619 14.17 3.83 20150325 080620 10.10 2.19 20150325 080621 14.17 3.83 20150325 080622 42.58 2.16 20150325 080623 19.75 5.75 20150325 080624 14.24 3.77 20150325 080636 10.40 3.79 20150325 080637 12.48 2.28 20150325 080638 15.01 5.32 20150325 080639 13.50 3.73 20150325 080640 22.49 5.85 20150325 080642 4.09 4.35 20150325 080643 5.51 3.80 20150325 080644 13.59 2.41 20150325 080645 13.81 5.27 20150325 080647 22.70 5.58 20150325 080648 9.92 5.23 20150325 080649 3.30 4.37 20150325 080650 5.93 3.80 20150325 080651 14.51 2.33 20150325 080652 13.23 5.20 20150325 080653 30.74 1.71 20150325 080654 21.10 5.59 20150325 080655 9.60 5.94 20150325 080706 10.97 5.07 20150325 080707 13.84 4.47 20150325 080708 20.14 5.18 20150325 080709 8.34 6.22 20150325 080710 2.55 4.56 20150325 080711 4.13 3.80 20150325 080712 11.68 2.20 20150325 080713 10.78 4.96 20150325 080714 13.67 4.53 20150325 080715 18.11 3.26 20150325 080716 6.36 3.71 20150325 080717 2.95 4.57 20150325 080726 11.52 5.18 20150325 080727 26.59 2.00 20150325 080728 19.45 5.05 20150325 080729 3.33 7.06 20150325 080730 11.95 4.60 20150325 080731 8.51 3.72 20150325 080732 16.66 2.74 20150325 080733 12.43 5.17 20150325 080734 18.00 4.86 20150325 080735 16.74 3.34 20150325 080736 10.60 3.72 20150325 080737 8.23 4.61 20150325 080738 10.60 3.72 20150325 080739 26.52 2.56 20150325 080740 18.56 5.16 20150325 080741 3.16 7.51 20150325 080742 5.75 4.61 20150325 080743 12.26 3.72 20150325 080744 14.77 2.68 20150325 080745 13.98 5.31 20150325 080746 18.20 5.15 20150325 080747 16.77 3.30 20150325 080748 11.04 3.75 20150325 080749 15.31 2.86 20150325 080750 11.04 3.75 20150325 080751 26.45 2.80 20150325 080752 21.36 5.08 20150325 080753 8.13 7.73 20150325 080754 12.92 4.76 20150325 080755 11.41 3.75 20150325 080756 27.47 2.96 20150325 080757 18.04 5.10 20150325 080758 17.93 5.41 20150325 080759 17.89 3.40 20150325 080800 11.33 3.75 20150325 080801 11.67 2.88 20150325 080802 18.37 5.12 20150325 080803 17.91 5.45 20150325 080804 18.60 3.49 20150325 080805 10.96 3.77 20150325 080806 19.96 4.69 20150325 080807 10.96 3.77 20150325 080808 23.72 3.22 20150325 080809 22.07 4.69 20150325 080810 7.51 8.07 20150325 080811 19.28 4.69 20150325 080813 10.21 3.78 20150325 080814 26.14 3.37 20150325 080815 21.01 4.77 20150325 080816 7.44 8.06 20150325 080817 17.25 4.75 20150325 080818 9.55 3.78 20150325 080819 12.34 3.17 20150325 080820 21.18 5.19 20150325 080821 18.22 5.78 20150325 080822 19.92 3.91 20150325 080823 9.87 3.58 20150325 080824 15.63 3.65 20150325 080825 23.16 5.45 20150325 080826 17.08 6.07 20150325 080920 17.19 6.57 20150325 080921 21.32 5.03 20150325 080922 11.90 2.33 20150325 080926 17.34 5.37 20150325 080927 18.26 3.35 20150325 080928 15.85 6.52 20150325 080929 22.37 5.33 20150325 080930 14.54 3.50 20150325 080931 15.78 3.41 20150325 080932 22.86 6.31 20150325 080933 16.12 6.47 20150325 080934 16.55 5.64 20150325 080935 9.13 2.56 20150325 080936 14.80 6.22 20150325 080937 40.09 4.11 20150325 080938 20.04 7.50 20150325 080939 18.86 4.23 20150325 080940 25.26 6.29 20150325 080941 15.42 6.55 20150325 080942 26.22 5.48 20150325 080943 17.34 3.74 20150325 080944 14.69 6.08 20150325 080945 39.97 4.19 20150325 080946 20.70 7.43 20150325 080947 19.31 5.63 20150325 080948 22.62 6.63 20150325 080949 14.16 6.42 20150325 080950 26.70 5.38 20150325 080951 24.04 4.12 20150325 080952 16.84 7.05 20150325 080954 46.08 4.32 20150325 080955 20.33 7.08 20150325 080956 20.61 5.95 20150325 080957 24.00 6.49 20150325 080958 11.90 6.40 20150325 080959 27.26 5.62 20150325 081000 16.60 4.13 20150325 081001 11.54 6.67 20150325 081002 44.95 4.48 20150325 081003 20.98 6.99 20150325 081004 21.89 5.05 20150325 081005 23.02 6.79 20150325 081006 10.44 6.61 20150325 081008 11.22 3.98 20150325 081009 12.92 7.41 20150325 081010 26.46 4.29 20150325 081011 10.15 4.06 20150325 081012 21.45 4.77 20150325 081013 22.93 6.62 20150325 081014 20.11 6.75 20150325 081015 24.03 6.27 20150325 081016 9.62 4.10 20150325 081017 14.72 6.55 20150325 081018 25.53 5.21 20150325 081019 6.83 4.03 20150325 081020 21.55 8.40 20150325 081021 13.71 4.83 20150325 081022 5.28 4.19 20150325 081023 18.17 4.06 20150325 081024 22.99 6.84 20150325 081025 17.20 6.54 20150325 081026 26.88 6.56 20150325 081027 23.31 6.78 20150325 081028 14.67 6.80 20150325 081029 25.54 5.64 20150325 081030 4.14 4.32 20150325 081031 22.16 8.47 20150325 081032 25.30 5.73 20150325 081033 4.04 4.64 20150325 081034 23.12 9.22 20150325 081035 37.48 5.74 20150325 081036 17.27 6.74 20150325 081037 12.67 3.14 20150325 081038 28.12 6.79 20150325 081039 17.89 6.78 20150325 081040 34.08 6.75 20150325 081041 28.43 6.69 20150325 081042 12.18 6.86 20150325 081044 34.69 6.83 20150325 081045 2.44 4.73 20150325 081046 11.16 6.83 20150325 081047 24.06 5.99 20150325 081048 3.93 4.83 20150325 081049 25.06 9.58 20150325 081050 23.16 6.08 20150325 081051 3.88 4.89 20150325 081052 24.41 9.44 20150325 081053 40.30 5.89 20150325 081054 3.46 4.91 20150325 081055 10.24 2.79 20150325 081056 39.84 5.87 20150325 081057 21.52 7.26 20150325 081058 9.62 2.77 20150325 081059 30.56 6.21 20150325 081100 22.04 7.33 20150325 081101 36.18 5.99 20150325 081102 28.30 6.43 20150325 081103 21.78 7.89 20150325 081104 36.94 6.08 20150325 081105 28.63 6.28 20150325 081106 12.80 6.71 20150325 081107 37.65 6.17 20150325 081108 4.21 5.06 20150325 081109 13.41 6.62 20150325 081110 38.36 6.26 20150325 081111 4.01 5.07 20150325 081112 14.05 6.52 20150325 081113 21.49 6.35 20150325 081114 3.04 5.07 20150325 081115 16.92 6.52 20150325 081116 21.50 6.02 20150325 081117 3.35 5.06 20150325 081118 17.53 6.43 20150325 081119 21.74 6.08 20150325 081120 3.73 5.05 20150325 081121 18.07 6.40 20150325 081122 20.24 6.09 20150325 081123 3.66 5.09 20150325 081124 18.62 6.37 20150325 081125 18.75 6.10 20150325 081126 1.83 5.31 20150325 081127 19.35 6.50 20150325 081128 15.81 5.84 20150325 081129 2.20 5.33 20150325 081130 19.33 6.44 20150325 081131 14.82 5.85 20150325 081132 2.58 5.34 20150325 081133 19.31 6.38 20150325 081135 44.39 5.56 20150325 081136 2.96 5.35 20150325 081137 19.63 6.36 20150325 081138 44.69 5.59 20150325 081139 23.00 5.94 20150325 081140 19.95 6.49 20150325 081141 46.51 4.89 20150325 081142 17.04 6.16 20150325 081143 47.57 7.16 20150325 081144 47.60 4.92 20150325 081145 17.01 6.07 20150325 081146 48.50 7.19 20150325 081147 25.04 4.88 20150325 081148 18.67 4.71 20150325 081149 49.63 7.22 20150325 081150 24.27 4.88 20150325 081151 19.85 4.78 20150325 081152 6.82 5.78 20150325 081153 31.97 4.03 20150325 081154 14.83 5.77 20150325 081155 7.06 5.78 20150325 081156 31.79 3.74 20150325 081157 14.60 5.75 20150325 081158 7.06 5.78 20150325 081159 19.39 6.57 20150325 081200 52.42 4.28 20150325 081201 15.88 6.21 20150325 081202 19.02 6.56 20150325 081203 53.25 4.25 20150325 081204 16.92 7.14 20150325 081205 34.19 4.93 20150325 081206 20.50 3.67 20150325 081207 20.52 4.57 20150325 081208 13.02 6.13 20150325 081209 33.09 2.33 20150325 081210 16.03 5.67 20150325 081211 13.02 6.13 20150325 081212 17.44 6.94 20150325 081213 50.77 4.23 20150325 081214 15.78 7.26 20150325 081215 26.18 2.90 20150325 081216 45.13 4.50 20150325 081217 16.75 7.77 20150325 081218 24.64 2.78 20150325 081219 21.56 2.94 20150325 081220 19.31 4.33 20150325 081221 14.78 6.30 20150325 081222 30.55 1.77 20150325 081223 22.07 5.44 20150325 081224 17.06 7.85 20150325 081226 22.01 2.41 20150325 081227 18.60 1.67 20150325 081228 11.68 4.18 20150325 081229 16.15 6.09 20150325 081230 12.80 2.22 20150325 081231 21.64 5.23 20150325 081232 16.15 6.09 20150325 081233 16.44 6.84 20150325 081234 35.44 4.08 20150325 081235 1.54 8.66 20150325 081236 16.74 -0.19 20150325 081237 19.77 1.69 20150325 081238 10.55 4.03 20150325 081239 26.52 6.56 20150325 081240 18.34 6.81 20150325 081241 26.86 3.61 20150325 081242 7.80 8.71 20150325 081243 9.50 -1.00 20150325 081244 18.64 0.70 20150325 081245 12.27 4.01 20150325 081246 26.21 5.98 20150325 081247 18.68 6.69 20150325 081248 26.70 3.57 20150325 081249 6.76 8.66 20150325 081250 5.60 -0.63 20150325 081251 17.94 -0.01 20150325 081252 23.36 4.92 20150325 081253 26.36 5.90 20150325 081254 21.00 6.48 20150325 081255 19.81 3.39 20150325 081256 17.05 4.20 20150325 081257 30.34 5.14 20150325 081259 22.62 4.83 20150325 081300 17.85 8.53 20150325 081301 10.68 1.02 20150325 081302 18.57 0.10 20150325 081304 23.26 4.09 20150325 081305 20.63 6.01 20150325 081306 16.56 3.51 20150325 081307 12.49 3.96 20150325 081308 20.53 3.60 20150325 081309 28.32 0.73 20150325 081310 15.96 3.60 20150325 081311 13.01 8.49 20150325 081312 25.28 3.12 20150325 081314 17.38 4.90 20150325 081316 17.90 3.27 20150325 081317 26.25 3.33 20150325 081318 20.47 0.83 20150325 081319 16.10 4.81 20150325 081321 21.02 4.78 20150325 081652 22.74 5.29 20150325 081653 19.02 2.60 20150325 081654 19.02 2.60 20150325 081657 9.85 3.21 20150325 081658 9.85 3.21 20150325 081659 9.75 4.55 20150325 081700 5.08 4.44 20150325 081701 23.98 1.19 20150325 081702 23.98 1.19 20150325 081703 8.30 0.69 20150325 081704 8.30 0.69 20150325 081705 8.30 0.69 20150325 081708 28.00 1.45 20150325 081709 28.00 1.45 20150325 081710 28.00 1.45 20150325 081711 27.89 1.52 20150325 081712 27.89 1.52 20150325 081713 27.89 1.52 20150325 081714 35.21 5.77 20150325 081715 35.21 5.77 20150325 081716 55.92 6.11 20150325 081717 11.38 1.06 20150325 081718 11.38 1.06 20150325 081719 11.38 1.06 20150325 081720 11.38 1.06 20150325 081726 28.76 4.07 20150325 081727 28.76 4.07 20150325 081729 28.76 4.07 20150325 081730 28.76 4.07 20150325 081731 28.76 4.07 20150325 081732 36.52 4.18 20150325 081733 36.52 4.18 20150325 081751 9.70 4.75 20150325 081752 9.70 4.75 20150325 081753 9.70 4.75 20150325 081754 9.70 4.75 20150325 081755 15.78 5.29 20150325 081756 15.78 5.29 20150325 081757 15.78 5.29 20150325 081803 7.41 0.40 20150325 081804 7.41 0.40 20150325 081805 7.41 0.40 20150325 081806 7.41 0.40 20150325 081807 36.96 6.59 20150325 081808 36.96 6.59 20150325 081809 36.96 6.59 20150325 081810 18.16 -0.89 20150325 081811 18.76 -0.97 20150325 081812 18.76 -0.97 20150325 081813 20.38 -0.81 20150325 081814 20.38 -0.81 20150325 081815 20.38 -0.81 20150325 081816 12.53 1.27 20150325 081817 12.53 1.27 20150325 081822 38.92 4.75 20150325 081823 38.92 4.75 20150325 081826 17.48 6.02 20150325 081827 18.08 6.36 20150325 081830 20.85 0.38 20150325 081831 20.85 0.38 20150325 081832 65.69 5.78 20150325 081833 17.11 -1.32 20150325 081834 17.11 -1.32 20150325 081835 16.94 -1.14 20150325 081836 16.94 -1.14 20150325 081837 16.97 0.89 20150325 081840 38.79 4.17 20150325 081841 38.79 4.17 20150325 081843 17.73 6.43 20150325 081846 18.27 1.19 20150325 081847 32.12 5.79 20150325 081848 32.12 5.79 20150325 081849 13.40 -1.20 20150325 081850 11.32 -0.82 20150325 081851 9.59 1.11 20150325 081852 9.59 1.11 20150325 081854 36.03 2.33 20150325 081856 16.56 6.45 20150325 081859 4.13 1.72 20150325 081900 14.26 5.41 20150325 081901 21.42 0.29 20150325 081902 26.87 0.42 20150325 081905 28.24 1.08 20150325 081907 13.39 6.57 20150325 081908 12.17 0.77 20150325 081909 1.35 1.71 20150325 081911 9.14 5.05 20150325 081912 34.89 1.30 20150325 081913 41.23 1.24 20150325 081916 5.84 -0.45 20150325 081918 13.68 6.74 20150325 081919 13.51 0.61 20150325 081920 6.78 1.92 20150325 081921 11.63 4.68 20150325 081922 35.08 1.71 20150325 081923 34.24 1.62 20150325 081925 34.96 1.23 20150325 081927 13.71 6.69 20150325 081928 15.77 0.69 20150325 081929 11.59 2.03 20150325 081930 12.74 4.67 20150325 081931 20.32 1.89 20150325 081933 28.47 1.37 20150325 081934 8.92 0.38 20150325 081936 18.87 1.38 20150325 081937 12.04 2.15 20150325 081938 18.20 4.80 20150325 081939 17.82 2.26 20150325 081941 25.92 1.76 20150325 081942 8.66 0.95 20150325 081943 13.77 7.22 20150325 081944 17.53 1.46 20150325 081945 11.14 2.43 20150325 081946 26.41 2.54 20150325 081947 25.31 2.46 20150325 081948 28.32 1.99 20150325 081949 7.03 1.41 20150325 081951 21.94 2.33 20150325 081952 11.16 2.64 20150325 081953 38.51 2.67 20150325 081954 37.92 2.61 20150325 081955 31.22 2.10 20150325 081956 5.48 2.45 20150325 081958 23.45 3.04 20150325 081959 10.74 2.96 20150325 082001 47.62 2.49 20150325 082002 49.41 2.48 20150325 082003 40.43 2.21 20150325 082005 18.84 7.83 20150325 082006 10.80 3.28 20150325 082007 20.96 5.37 20150325 082008 47.60 2.28 20150325 082009 13.61 2.08 20150325 082010 10.61 3.17 20150325 082011 18.99 7.86 20150325 082012 25.71 3.21 20150325 082013 21.75 5.38 20150325 082014 32.86 1.99 20150325 082016 16.92 3.26 20150325 082018 24.69 2.80 20150325 082019 21.22 5.50 20150325 082020 35.63 2.02 20150325 082022 16.94 3.27 20150325 082023 17.90 7.68 20150325 082024 29.15 2.70 20150325 082025 20.43 5.39 20150325 082026 27.65 2.03 20150325 082027 9.07 3.23 20150325 082028 17.05 3.42 20150325 082029 18.58 7.79 20150325 082030 25.32 4.16 20150325 082031 27.65 2.03 20150325 082032 16.82 3.12 20150325 082033 35.11 3.67 20150325 082035 31.75 4.52 20150325 082036 17.91 5.10 20150325 082037 24.32 2.07 20150325 082038 29.24 3.73 20150325 082039 10.93 3.55 20150325 082040 15.27 6.51 20150325 082041 14.00 4.88 20150325 082042 21.75 2.05 20150325 082043 21.41 3.63 20150325 082044 3.16 3.84 20150325 082045 16.42 6.72 20150325 082046 20.04 4.89 20150325 082047 21.08 2.03 20150325 082048 22.73 3.69 20150325 082049 10.62 1.14 20150325 082050 14.93 5.41 20150325 082052 28.76 6.59 20150325 082053 19.96 2.11 20150325 082054 29.23 4.23 20150325 082055 10.40 1.10 20150325 082056 16.09 5.68 20150325 082057 30.65 6.67 20150325 082058 19.38 2.06 20150325 082059 28.17 4.57 20150325 082100 8.99 1.22 20150325 082101 13.18 3.88 20150325 082102 22.08 6.84 20150325 082103 17.57 2.18 20150325 082104 29.69 4.57 20150325 082105 9.55 1.17 20150325 082106 6.67 7.62 20150325 082107 23.64 3.35 20150325 082108 11.17 3.90 20150325 082109 10.38 2.73 20150325 082110 4.90 -0.99 20150325 082111 7.29 7.84 20150325 082112 26.64 3.66 20150325 082113 24.66 4.28 20150325 082114 16.99 1.25 20150325 082115 10.33 1.58 20150325 082116 8.54 7.39 20150325 082117 12.99 1.88 20150325 082118 15.67 3.18 20150325 082119 5.82 -0.65 20150325 082120 9.50 8.12 20150325 082121 32.88 3.89 20150325 082122 22.81 4.50 20150325 082123 18.39 1.74 20150325 082124 12.43 -1.18 20150325 082125 15.66 7.60 20150325 082126 16.48 4.33 20150325 082127 17.95 3.30 20150325 082128 11.83 -0.71 20150325 082129 15.32 7.64 20150325 082130 19.12 1.90 20150325 082131 22.99 4.97 20150325 082132 12.14 -0.70 20150325 082133 14.37 8.40 20150325 082134 35.14 4.22 20150325 082135 23.92 5.06 20150325 082136 19.30 1.58 20150325 082137 6.11 -5.45 20150325 082138 35.97 4.52 20150325 082139 17.54 4.14 20150325 082140 20.86 1.50 20150325 082142 8.17 -5.25 20150325 082143 36.57 4.53 20150325 082144 18.15 4.62 20150325 082145 19.53 3.77 20150325 082146 10.24 -5.05 20150325 082147 5.26 8.01 20150325 082148 20.47 4.43 20150325 082149 18.48 4.10 20150325 082150 9.47 -5.13 20150325 082151 6.33 8.09 20150325 082152 21.70 4.40 20150325 082153 17.36 4.15 20150325 082154 3.33 -5.00 20150325 082155 7.43 8.16 20150325 082156 22.93 4.36 20150325 082157 15.67 4.42 20150325 082158 5.39 -3.81 20150325 082159 9.48 8.12 20150325 082200 20.26 4.09 20150325 082201 14.90 4.51 20150325 082202 7.53 -3.68 20150325 082203 27.00 5.48 20150325 082204 21.13 4.05 20150325 082205 26.69 2.10 20150325 082206 9.95 -3.56 20150325 082207 25.74 5.85 20150325 082208 22.02 5.45 20150325 082209 27.66 2.53 20150325 082210 16.11 9.19 20150325 082211 15.36 3.18 20150325 082212 22.98 5.48 20150325 082213 16.52 0.09 20150325 082214 14.81 8.43 20150325 082215 15.99 3.25 20150325 082216 11.46 4.89 20150325 082217 8.53 -0.04 20150325 082218 14.28 8.56 20150325 082219 23.57 4.07 20150325 082220 25.35 2.74 20150325 082221 6.60 0.14 20150325 082222 12.90 6.43 20150325 082223 25.49 5.46 20150325 082224 22.73 0.57 20150325 082225 11.05 9.08 20150325 082226 12.47 3.65 20150325 082227 11.65 5.32 20150325 082228 18.07 1.51 20150325 082229 11.34 7.80 20150325 082230 24.08 5.42 20150325 082231 39.51 4.48 20150325 082233 26.06 3.06 20150325 082234 13.59 3.78 20150325 082235 25.40 5.50 20150325 082236 24.75 4.53 20150325 082237 12.45 7.85 20150325 082238 23.89 5.73 20150325 082239 57.99 5.14 20150325 082240 22.31 2.55 20150325 082241 16.98 3.73 20150325 082242 26.26 5.47 20150325 082243 21.86 4.19 20150325 082244 16.54 8.00 20150325 082245 25.41 5.87 20150325 082246 53.67 5.37 20150325 082247 31.91 4.68 20150325 082248 17.83 3.86 20150325 082249 27.66 5.57 20150325 082250 19.67 4.04 20150325 082251 21.09 8.09 20150325 082252 23.54 6.24 20150325 082253 42.24 6.43 20150325 082254 36.18 4.45 20150325 082255 37.31 4.63 20150325 082256 5.65 -2.22 20150325 082257 29.18 3.80 20150325 082258 17.69 3.89 20150325 082259 29.88 5.72 20150325 082300 16.96 4.46 20150325 082301 30.61 8.31 20150325 082302 22.65 6.74 20150325 082303 40.72 7.78 20150325 082304 39.38 6.04 20150325 082305 41.94 4.71 20150325 082306 4.98 -1.95 20150325 082307 21.05 4.58 20150325 082308 17.05 4.00 20150325 082309 28.35 5.62 20150325 082310 19.62 4.63 20150325 082311 22.96 8.25 20150325 082312 22.46 7.10 20150325 082313 37.97 7.60 20150325 082314 40.62 6.65 20150325 082315 40.84 4.68 20150325 082316 10.26 -1.71 20150325 082317 37.78 5.23 20150325 082318 16.21 4.10 20150325 082319 10.16 -1.65 20150325 082320 30.29 5.48 20150325 082321 16.80 4.08 20150325 082322 25.98 5.69 20150325 082324 13.79 4.68 20150325 082325 6.42 8.62 20150325 082326 24.13 7.83 20150325 082327 39.42 6.92 20150325 082328 11.74 8.48 20150325 082329 24.64 7.92 20150325 082330 38.91 6.95 20150325 082331 39.93 8.86 20150325 082332 37.68 4.81 20150325 082333 23.80 -1.30 20150325 082334 39.80 9.49 20150325 082335 37.43 4.85 20150325 082336 23.66 -1.22 20150325 082337 22.38 6.18 20150325 082338 17.47 4.19 20150325 082339 17.83 5.15 20150325 082340 22.40 6.49 20150325 082341 17.62 4.25 20150325 082342 16.10 5.10 20150325 082343 15.18 4.89 20150325 082344 17.77 4.32 20150325 082345 14.71 5.06 20150325 082346 14.54 4.89 20150325 082347 7.90 8.22 20150325 082348 13.74 5.02 20150325 082349 20.41 4.98 20150325 082350 19.49 7.73 20150325 082351 23.23 8.15 20150325 082352 19.45 5.10 20150325 082353 17.53 7.69 20150325 082354 22.92 8.19 20150325 082355 18.61 5.21 20150325 082356 15.58 7.66 20150325 082357 22.60 8.23 20150325 082358 17.90 5.33 20150325 082359 13.63 7.63 20150325 082400 22.29 8.27 20150325 082401 17.34 5.44 20150325 082402 37.85 6.94 20150325 082403 23.86 8.25 20150325 082404 20.27 5.66 20150325 082405 36.04 6.91 20150325 082406 22.84 8.32 20150325 082407 19.52 5.64 20150325 082408 34.30 6.90 20150325 082409 21.82 8.39 20150325 082410 18.76 5.63 20150325 082411 32.56 6.89 20150325 082412 18.72 4.59 20150325 082414 18.00 5.61 20150325 082415 30.83 6.88 20150325 082416 17.79 4.33 20150325 082417 18.09 6.02 20150325 082418 13.92 4.90 20150325 082419 18.10 4.33 20150325 082420 17.75 6.06 20150325 082421 13.94 4.95 20150325 082422 18.21 4.30 20150325 082423 38.72 11.10 20150325 082424 12.94 5.01 20150325 082425 37.55 1.94 20150325 082426 39.12 11.26 20150325 082428 36.62 2.08 20150325 082429 47.37 10.81 20150325 082430 21.20 7.74 20150325 082431 20.07 2.54 20150325 082432 28.21 5.77 20150325 082433 21.60 7.91 20150325 082434 53.91 4.85 20150325 082435 28.43 5.59 20150325 082436 28.33 8.88 20150325 082437 48.44 4.79 20150325 082438 45.96 5.78 20150325 082439 30.19 8.89 20150325 082440 10.86 5.52 20150325 082441 9.99 5.38 20150325 082442 18.12 3.93 20150325 082443 42.03 9.45 20150325 082444 10.70 5.51 20150325 082445 11.37 3.62 20150325 082447 21.30 9.19 20150325 082448 11.92 3.73 20150325 082449 26.75 4.07 20150325 082450 22.20 9.51 20150325 082451 15.77 4.32 20150325 082452 45.32 4.99 20150325 082453 35.11 9.01 20150325 082454 5.24 5.27 20150325 082455 45.52 5.06 20150325 082457 30.05 7.39 20150325 082458 11.40 5.88 20150325 082459 11.67 4.16 20150325 082500 29.77 7.53 20150325 082501 22.58 10.87 20150325 082502 21.06 4.42 20150325 082505 34.03 8.76 20150325 082506 5.48 5.57 20150325 082507 40.71 4.60 20150325 082508 16.19 4.17 20150325 082509 28.47 7.87 20150325 082510 12.63 5.94 20150325 082511 13.42 4.23 20150325 082513 24.86 12.10 20150325 082514 15.14 3.96 20150325 082515 31.91 3.53 20150325 082516 33.09 8.51 20150325 082517 11.24 6.13 20150325 082518 8.74 6.13 20150325 082519 16.08 4.24 20150325 082520 23.32 6.87 20150325 082521 30.05 12.57 20150325 082522 13.27 4.07 20150325 082523 17.53 2.45 20150325 082524 29.46 8.08 20150325 082525 11.12 6.10 20150325 082526 25.02 2.23 20150325 082527 14.01 4.26 20150325 082528 21.99 6.74 20150325 082529 15.12 6.28 20150325 082530 14.86 3.77 20150325 082532 24.46 8.03 20150325 082533 14.95 3.68 20150325 082535 13.81 4.30 20150325 082536 21.86 7.28 20150325 082537 19.61 6.52 20150325 082538 16.52 3.41 20150325 082540 23.24 7.98 20150325 082541 19.79 5.55 20150325 082542 16.06 0.69 20150325 082543 7.39 4.61 20150325 082544 22.44 7.18 20150325 082545 28.07 12.94 20150325 082546 12.87 3.55 20150325 082547 20.40 1.32 20150325 082548 20.72 7.98 20150325 082549 22.82 5.35 20150325 082550 22.66 6.72 20150325 082551 22.34 3.35 20150325 082552 24.12 7.90 20150325 082553 27.61 13.12 20150325 082554 10.58 3.41 20150325 082556 16.88 0.94 20150325 082557 3.58 4.80 20150325 082558 28.42 8.01 20150325 082600 25.04 4.03 20150325 082601 15.66 2.11 20150325 082602 18.84 7.95 20150325 082603 20.92 5.07 20150325 082605 24.97 4.09 20150325 082606 13.67 1.92 20150325 082607 26.27 13.44 20150325 082609 13.75 1.13 20150325 082610 4.90 5.26 20150325 082611 21.31 7.66 20150325 082612 25.46 13.53 20150325 082613 9.75 3.03 20150325 082614 29.38 2.14 20150325 082615 10.76 5.58 20150325 082616 19.51 4.70 20150325 082618 23.61 5.19 20150325 082619 14.73 2.69 20150325 082620 17.90 8.03 20150325 082621 20.03 4.48 20150325 082622 16.62 6.74 20150325 082624 13.68 2.60 20150325 082625 17.21 8.02 20150325 082627 16.03 6.69 20150325 082628 21.21 5.30 20150325 082630 15.87 7.99 20150325 082631 10.30 3.01 20150325 082633 22.87 7.24 20150325 082634 20.22 6.66 20150325 082636 10.47 3.07 20150325 082638 28.54 7.55 20150325 082639 20.70 6.81 20150325 082640 28.03 12.64 20150325 082641 9.24 3.05 20150325 082642 25.52 3.14 20150325 082643 53.64 7.64 20150325 082647 8.13 3.04 20150325 082649 84.41 7.73 20150325 082650 21.32 6.92 20150325 082651 24.03 10.93 20150325 082652 7.46 3.19 20150325 082653 36.84 4.14 20150325 082654 33.34 6.29 20150325 082655 20.74 6.93 20150325 082656 23.15 10.65 20150325 082657 13.26 3.51 20150325 082659 14.15 6.48 20150325 082702 13.03 3.74 20150325 082703 15.37 5.63 20150325 082704 14.70 6.52 20150325 082705 17.10 2.83 20150325 082706 8.48 5.64 20150325 082707 11.38 4.05 20150325 082708 16.55 5.76 20150325 082709 15.60 7.01 20150325 082710 15.99 2.49 20150325 082711 8.12 4.99 20150325 082712 11.68 4.51 20150325 082713 19.78 9.97 20150325 082714 6.75 3.25 20150325 082715 83.15 4.40 20150325 082716 18.94 4.61 20150325 082717 20.69 6.99 20150325 082718 19.29 9.91 20150325 082719 7.45 3.17 20150325 082722 20.01 6.92 20150325 082723 8.99 4.31 20150325 082724 26.62 4.50 20150325 082725 16.72 5.64 20150325 082726 16.32 7.41 20150325 082727 15.47 2.52 20150325 082728 11.09 4.22 20150325 082729 35.41 4.02 20150325 082730 15.84 5.80 20150325 082731 5.26 3.24 20150325 082732 55.98 4.34 20150325 082733 19.03 3.86 20150325 082734 17.82 6.61 20150325 082735 16.12 9.83 20150325 082737 5.79 3.16 20150325 082738 53.24 4.30 20150325 082739 16.32 7.28 20150325 082740 14.12 2.30 20150325 082741 10.46 4.08 20150325 082742 24.92 3.53 20150325 082743 16.77 5.79 20150325 082744 16.07 7.23 20150325 082745 45.89 4.25 20150325 082746 19.25 3.58 20150325 082747 11.68 6.15 20150325 082748 15.88 9.85 20150325 082749 5.42 3.24 20150325 082750 16.81 5.57 20150325 082751 18.25 7.60 20150325 082752 11.97 1.82 20150325 082753 13.63 4.46 20150325 082754 13.39 3.31 20150325 082755 17.35 5.56 20150325 082756 5.66 3.18 20150325 082757 17.95 5.11 20150325 082758 8.58 3.37 20150325 082759 14.55 5.93 20150325 082800 13.33 4.43 20150325 082801 10.92 3.35 20150325 082802 17.65 5.59 20150325 082803 19.23 7.30 20150325 082804 11.48 1.81 20150325 082805 8.13 3.20 20150325 082806 18.96 5.78 20150325 082807 17.21 9.46 20150325 082808 8.42 3.21 20150325 082809 10.12 5.19 20150325 082810 19.17 7.49 20150325 082811 9.74 2.25 20150325 082812 16.45 4.61 20150325 082813 7.57 3.14 20150325 082814 17.60 9.20 20150325 082815 6.90 3.20 20150325 082816 28.70 5.62 20150325 082817 11.48 3.58 20150325 082818 8.02 2.35 20150325 082819 16.00 4.44 20150325 082820 5.83 3.11 20150325 082821 18.38 8.84 20150325 082822 6.15 3.19 20150325 082823 28.62 5.47 20150325 082824 12.49 3.59 20150325 082825 6.68 2.39 20150325 082827 14.97 4.24 20150325 082828 4.98 3.12 20150325 082829 11.28 5.10 20150325 082830 7.93 3.29 20150325 082831 19.24 5.19 20150325 082832 13.18 3.85 20150325 082833 4.42 2.42 20150325 082834 16.60 4.18 20150325 082835 10.91 2.97 20150325 082836 11.34 5.05 20150325 082837 9.06 3.29 20150325 082838 17.11 5.12 20150325 082839 14.07 3.62 20150325 082840 6.43 2.45 20150325 082841 16.96 4.08 20150325 082842 10.98 2.80 20150325 082843 17.32 7.66 20150325 082844 10.63 3.29 20150325 082845 16.24 5.05 20150325 082846 16.59 3.63 20150325 082847 7.58 2.51 20150325 082848 17.10 3.98 20150325 082849 6.45 2.64 20150325 082850 19.71 7.60 20150325 082851 11.04 3.31 20150325 082852 18.95 4.78 20150325 082853 17.74 6.55 20150325 082854 7.22 2.56 20150325 082855 19.10 4.08 20150325 082856 25.83 6.26 20150325 082857 19.73 7.01 20150325 082858 10.93 3.33 20150325 082859 9.80 5.16 20150325 082900 17.11 6.36 20150325 082901 6.45 2.65 20150325 082902 19.71 3.34 20150325 082903 22.91 6.07 20150325 082904 21.58 4.00 20150325 082905 7.27 2.85 20150325 082906 10.23 5.17 20150325 082907 7.27 3.37 20150325 082908 20.31 4.73 20150325 082909 18.06 3.30 20150325 082910 5.22 2.57 20150325 082911 22.30 4.00 20150325 082912 12.24 2.90 20150325 082913 44.36 5.10 20150325 082914 4.29 3.57 20150325 082915 8.21 5.10 20150325 082916 14.74 6.24 20150325 082918 3.35 2.68 20150325 082919 15.81 3.09 20150325 082920 20.24 5.92 20150325 082921 44.67 4.34 20150325 082922 28.70 3.08 20150325 082923 8.80 5.19 20150325 082924 9.27 3.63 20150325 082925 15.70 4.22 20150325 082926 16.91 3.14 20150325 082927 4.65 2.72 20150325 082928 21.88 4.28 20150325 082929 19.75 5.55 20150325 082930 38.22 3.23 20150325 082931 9.91 3.72 20150325 082932 10.24 5.27 20150325 082933 11.17 6.17 20150325 082934 14.12 4.12 20150325 082935 17.02 3.24 20150325 082936 4.92 2.67 20150325 082937 21.73 4.32 20150325 082938 24.71 3.11 20150325 082939 22.73 1.37 20150325 082940 11.09 3.88 20150325 082941 13.77 5.26 20150325 082942 11.60 6.17 20150325 082943 4.18 2.70 20150325 082944 17.68 3.84 20150325 082945 21.16 4.46 20150325 082946 31.48 4.55 20150325 082947 23.72 3.01 20150325 082948 21.46 1.02 20150325 082949 3.59 3.92 20150325 082950 14.90 5.59 20150325 082951 12.01 6.09 20150325 082952 7.18 2.68 20150325 082953 17.32 4.02 20150325 082954 22.77 4.03 20150325 082955 27.61 4.32 20150325 082956 21.86 2.83 20150325 082957 18.34 0.75 20150325 082958 2.62 3.95 20150325 082959 15.03 5.83 20150325 083000 14.06 6.04 20150325 083001 10.97 2.75 20150325 083002 17.89 4.23 20150325 083003 19.93 3.56 20150325 083004 20.88 4.24 20150325 083005 20.97 3.12 20150325 083006 20.09 1.51 20150325 083007 4.80 4.20 20150325 083009 19.98 6.80 20150325 083010 13.83 6.10 20150325 083011 7.02 3.94 20150325 083012 19.64 4.62 20150325 083013 10.64 2.74 20150325 083014 12.07 4.21 20150325 083015 17.72 3.68 20150325 083016 18.72 1.49 20150325 083017 21.77 2.95 20150325 083018 19.61 7.15 20150325 083019 6.52 4.35 20150325 083020 8.09 3.96 20150325 083021 8.35 6.00 20150325 083022 10.56 2.78 20150325 083023 16.30 4.19 20150325 083024 13.41 3.95 20150325 083025 9.23 4.38 20150325 083026 22.77 2.84 20150325 083027 18.01 1.61 20150325 083028 7.95 4.52 20150325 083029 17.72 6.01 20150325 083030 13.25 6.42 20150325 083031 19.91 4.06 20150325 083032 17.95 4.08 20150325 083033 9.58 2.90 20150325 083034 9.32 4.62 20150325 083035 7.47 3.85 20150325 083036 7.24 1.74 20150325 083037 12.39 3.27 20150325 083038 18.54 5.70 20150325 083039 8.19 4.77 20150325 083040 20.54 3.92 20150325 083041 12.99 6.53 20150325 083042 9.39 2.95 20150325 083043 12.44 4.13 20150325 083044 5.43 3.94 20150325 083045 7.67 4.61 20150325 083046 11.33 3.28 20150325 083047 6.59 1.43 20150325 083048 7.34 4.82 20150325 083049 19.51 4.99 20150325 083050 6.95 4.84 20150325 083051 21.27 3.75 20150325 083052 11.12 6.65 20150325 083053 9.42 2.87 20150325 083054 10.15 4.33 20150325 083055 6.40 4.19 20150325 083056 5.73 4.73 20150325 083057 7.23 3.75 20150325 083059 4.31 1.61 20150325 083100 5.79 4.97 20150325 083101 25.54 4.75 20150325 083102 6.04 4.99 20150325 083103 18.18 3.26 20150325 083104 6.82 6.95 20150325 083105 6.21 3.02 20150325 083106 5.58 4.90 20150325 083107 5.49 3.71 20150325 083108 7.28 4.73 20150325 083109 8.85 3.68 20150325 083110 2.67 1.46 20150325 083111 9.07 3.64 20150325 083112 21.25 4.70 20150325 083113 6.89 5.07 20150325 083114 19.00 2.59 20150325 083115 5.15 7.01 20150325 083116 2.64 3.08 20150325 083117 4.20 5.01 20150325 083118 1.70 3.10 20150325 083119 7.68 4.88 20150325 083120 4.52 3.56 20150325 083121 4.82 1.48 20150325 083122 10.17 3.44 20150325 083123 13.74 4.94 20150325 083124 5.86 5.08 20150325 083125 36.68 6.09 20150325 083126 40.58 6.58 20150325 083127 103.27 4.58 20150325 083128 3.82 5.23 20150325 083129 1.56 3.25 20150325 083130 3.68 5.25 20150325 083131 5.25 2.55 20150325 083132 6.59 4.98 20150325 083133 9.38 3.35 20150325 083134 4.87 1.36 20150325 083135 9.25 3.28 20150325 083136 68.53 7.04 20150325 083137 3.48 5.12 20150325 083138 126.75 5.06 20150325 083139 12.47 5.76 20150325 083140 130.49 5.15 20150325 083141 3.20 5.48 20150325 083142 4.78 3.23 20150325 083143 8.86 4.84 20150325 083144 4.29 2.16 20150325 083145 8.72 4.81 20150325 083146 8.87 2.96 20150325 083147 5.88 1.30 20150325 083148 8.88 2.91 20150325 083150 66.05 6.65 20150325 083151 1.15 5.08 20150325 083152 138.15 5.46 20150325 083153 19.30 5.27 20150325 083154 139.13 5.52 20150325 083155 3.09 5.53 20150325 083156 6.77 3.13 20150325 083157 8.35 4.91 20150325 083158 3.29 1.41 20150325 083159 8.46 4.89 20150325 083200 8.74 2.47 20150325 083201 3.37 1.41 20150325 083202 8.41 2.43 20150325 083203 15.28 3.91 20150325 083204 9.74 5.00 20150325 083205 8.64 3.58 20150325 083206 9.97 4.29 20150325 083207 45.95 2.40 20150325 083208 5.60 5.41 20150325 083209 8.88 2.97 20150325 083210 5.88 5.38 20150325 083211 3.78 0.99 20150325 083212 9.15 4.83 20150325 083213 4.03 0.94 20150325 083214 5.33 1.82 20150325 083215 6.99 2.30 20150325 083216 6.03 1.90 20150325 083217 5.81 5.02 20150325 083218 9.48 2.76 20150325 083219 4.91 5.00 20150325 083220 94.17 1.83 20150325 083221 9.95 3.41 20150325 083222 115.15 1.82 20150325 083223 7.39 5.36 20150325 083224 8.79 2.84 20150325 083225 7.52 5.37 20150325 083226 0.66 0.66 20150325 083227 8.14 4.77 20150325 083228 4.26 1.05 20150325 083229 8.24 2.54 20150325 083230 4.23 1.97 20150325 083231 8.49 2.57 20150325 083232 10.91 4.96 20150325 083234 8.89 4.96 20150325 083235 84.54 1.25 20150325 083236 16.80 1.89 20150325 083237 87.95 1.31 20150325 083238 6.22 5.46 20150325 083239 9.44 2.93 20150325 083241 6.51 5.43 20150325 083242 10.48 1.05 20150325 083243 8.57 4.76 20150325 083244 10.01 1.08 20150325 083245 9.06 2.78 20150325 083246 2.03 1.92 20150325 083247 8.91 2.82 20150325 083248 5.39 4.84 20150325 083250 4.40 4.82 20150325 083251 84.28 1.57 20150325 083252 15.27 0.61 20150325 083253 84.44 1.67 20150325 083254 7.24 5.34 20150325 083255 8.20 2.95 20150325 083256 7.22 5.34 20150325 083257 7.78 2.95 20150325 083258 9.19 4.59 20150325 083259 2.62 1.29 20150325 083300 10.87 4.61 20150325 083301 11.07 2.06 20150325 083302 10.69 3.05 20150325 083303 11.33 2.13 20150325 083305 6.95 4.54 20150325 083307 7.87 4.54 20150325 083308 71.55 1.61 20150325 083309 42.68 -0.83 20150325 083310 71.65 1.56 20150325 083311 8.31 5.46 20150325 083312 9.52 2.85 20150325 083313 8.11 5.46 20150325 083314 9.62 2.90 20150325 083315 11.15 4.35 20150325 083316 4.60 1.67 20150325 083317 11.19 4.32 20150325 083318 14.56 2.39 20150325 083319 11.75 3.18 20150325 083320 15.17 2.41 20150325 083321 11.74 3.18 20150325 083322 5.82 4.56 20150325 083324 6.08 4.56 20150325 083325 57.37 1.31 20150325 083326 10.22 -0.38 20150325 083327 54.39 1.34 20150325 083328 10.61 -0.28 20150325 083329 8.21 2.85 20150325 083331 10.50 5.45 20150325 083332 7.81 2.81 20150325 083333 13.46 4.20 20150325 083334 2.18 1.78 20150325 083335 15.61 4.02 20150325 083336 15.64 1.83 20150325 083337 17.09 3.19 20150325 083338 13.36 2.16 20150325 083339 17.72 3.19 20150325 083340 13.43 2.18 20150325 083342 7.20 4.38 20150325 083344 6.79 4.35 20150325 083345 9.52 2.98 20150325 083346 12.93 1.09 20150325 083347 9.19 3.07 20150325 083348 11.41 1.20 20150325 083349 42.13 4.81 20150325 083350 9.20 5.21 20150325 083351 54.44 5.38 20150325 083352 9.39 5.20 20150325 083353 19.88 1.84 20150325 083354 15.92 3.71 20150325 083355 19.69 1.82 20150325 083356 15.44 3.63 20150325 083357 14.02 2.49 20150325 083358 14.51 3.15 20150325 083359 14.09 2.52 20150325 083400 13.46 3.12 20150325 083401 9.96 4.18 20150325 083403 11.17 4.17 20150325 083406 12.05 3.41 20150325 083408 13.18 3.45 20150325 083409 8.32 4.25 20150325 083410 7.92 4.51 20150325 083411 6.19 4.66 20150325 083412 6.03 4.39 20150325 083413 14.80 2.97 20150325 083414 5.50 1.45 20150325 083415 14.89 2.92 20150325 083416 5.06 1.45 20150325 083417 14.98 2.87 20150325 083418 23.53 3.52 20150325 083419 7.41 3.18 20150325 083420 22.93 3.48 20150325 083422 7.59 3.22 20150325 083423 17.29 3.74 20150325 083425 18.53 3.70 20150325 083428 8.67 3.94 20150325 083430 9.77 3.95 20150325 083432 13.11 3.52 20150325 083433 8.77 2.63 20150325 083434 14.43 3.45 20150325 083436 4.05 1.64 20150325 083437 16.50 2.80 20150325 083438 4.19 1.65 20150325 083439 16.18 2.82 20150325 083440 4.36 1.65 20150325 083441 6.80 3.29 20150325 083442 15.82 3.02 20150325 083443 6.83 3.30 20150325 083444 14.77 3.04 20150325 083445 6.86 3.30 20150325 083446 16.18 3.38 20150325 083448 2.11 3.13 20150325 083450 2.93 3.09 20150325 083451 9.05 4.30 20150325 083453 9.48 4.34 20150325 083455 9.91 4.38 20150325 083457 9.65 2.18 20150325 083459 9.64 2.15 20150325 083501 3.38 1.68 20150325 083502 10.34 2.86 20150325 083503 3.19 1.66 20150325 083504 10.35 2.89 20150325 083505 3.00 1.64 20150325 083506 5.07 3.14 20150325 083507 14.33 3.64 20150325 083508 5.39 3.11 20150325 083509 13.28 3.66 20150325 083510 5.50 3.12 20150325 083512 8.35 2.68 20150325 083514 5.81 2.64 20150325 083516 6.63 2.60 20150325 083517 5.20 4.49 20150325 083519 5.11 4.50 20150325 083521 5.21 4.48 20150325 083523 5.54 1.86 20150325 083525 4.83 1.90 20150325 083527 4.15 1.94 20150325 083528 10.52 3.17 20150325 083529 4.88 1.80 20150325 083530 11.13 3.17 20150325 083531 4.13 1.81 20150325 083532 11.74 3.17 20150325 083533 3.46 1.82 20150325 083534 4.85 3.18 20150325 083535 18.18 2.71 20150325 083536 4.78 3.18 20150325 083537 18.40 2.68 20150325 083538 4.73 3.18 20150325 083539 18.63 2.66 20150325 083541 32.88 3.40 20150325 083543 30.80 3.25 20150325 083545 28.72 3.10 20150325 083546 2.76 4.56 20150325 083548 2.86 4.56 20150325 083550 3.06 4.57 20150325 083552 7.59 1.86 20150325 083554 8.48 1.89 20150325 083556 9.39 1.92 20150325 083559 13.45 2.97 20150325 083600 3.36 1.96 20150325 083601 14.32 3.04 20150325 083603 3.55 1.97 20150325 083604 15.19 3.11 20150325 083605 3.77 1.98 20150325 083606 5.56 3.12 20150325 083607 12.98 2.06 20150325 083608 5.61 3.12 20150325 083609 12.15 2.00 20150325 083610 4.34 3.23 20150325 083611 12.90 1.70 20150325 083620 7.33 4.70 20150325 083622 8.88 4.74 20150325 083624 9.11 4.74 20150325 083626 6.72 1.91 20150325 083628 6.22 1.90 20150325 083630 5.75 1.89 20150325 083632 5.32 1.89 20150325 083633 13.19 2.98 20150325 083634 0.93 1.81 20150325 083635 12.68 2.89 20150325 083636 0.30 1.82 20150325 083637 12.16 2.80 20150325 083638 0.63 1.83 20150325 083639 11.65 2.72 20150325 083640 1.33 1.84 20150325 083641 5.54 3.08 20150325 083642 6.31 1.55 20150325 083643 5.70 3.07 20150325 083644 6.41 1.59 20150325 083645 5.83 3.07 20150325 083646 6.99 1.64 20150325 083647 5.96 3.07 20150325 083658 2.55 4.64 20150325 083700 4.71 4.65 20150325 083702 6.90 4.67 20150325 083704 9.09 4.68 20150325 083706 5.45 1.45 20150325 083708 5.06 1.44 20150325 083710 4.71 1.44 20150325 083712 4.40 1.44 20150325 083714 9.82 2.30 20150325 083715 11.31 3.49 20150325 083716 9.32 2.30 20150325 083717 10.92 3.51 20150325 083718 8.83 2.30 20150325 083719 10.52 3.54 20150325 083720 8.34 2.30 20150325 083721 10.13 3.56 20150325 083722 7.87 2.30 20150325 083723 5.63 2.66 20150325 083724 6.04 1.99 20150325 083725 5.77 2.63 20150325 083726 5.58 1.99 20150325 083727 5.45 2.59 20150325 083728 5.17 1.99 20150325 083729 5.12 2.54 20150325 083730 4.79 1.99 20150325 083731 4.80 2.50 20150325 083744 5.12 4.59 20150325 083746 5.01 4.56 20150325 083748 5.35 4.56 20150325 083750 5.72 4.56 20150325 083752 6.11 4.56 20150325 083754 4.47 1.51 20150325 083756 4.56 1.51 20150325 083758 4.72 1.54 20150325 083800 4.91 1.57 20150325 083802 5.11 1.60 20150325 083804 8.38 2.58 20150325 083805 5.81 3.79 20150325 083806 9.28 2.66 20150325 083807 5.69 3.83 20150325 083808 9.24 2.65 20150325 083809 5.59 3.87 20150325 083810 9.21 2.65 20150325 083811 5.50 3.91 20150325 083812 9.20 2.64 20150325 083813 5.42 3.95 20150325 083814 9.21 2.64 20150325 083815 4.88 1.91 20150325 083816 4.10 2.01 20150325 083817 4.99 1.89 20150325 083818 4.34 2.01 20150325 083819 5.47 1.86 20150325 083820 4.60 2.01 20150325 083821 5.95 1.84 20150325 083822 4.86 2.01 20150325 083823 6.43 1.81 20150325 083824 5.12 2.01 20150325 083825 7.62 1.84 20150325 083826 3.58 2.03 20150325 083827 6.05 0.06 20150325 083829 7.56 0.15 20150325 083831 9.08 0.24 20150325 083833 10.59 0.33 20150325 083836 12.11 0.42 20150325 083838 13.62 0.51 20150325 083840 13.03 0.56 20150325 083842 5.77 4.58 20150325 083844 5.56 4.58 20150325 083846 5.37 4.58 20150325 083848 5.19 4.59 20150325 083850 5.08 4.56 20150325 083852 5.00 4.54 20150325 083854 4.95 4.51 20150325 083856 5.22 1.76 20150325 083858 4.91 1.79 20150325 083900 5.15 1.79 20150325 083902 5.39 1.79 20150325 083904 5.64 1.80 20150325 083906 5.88 1.80 20150325 083908 6.12 1.80 20150325 083910 10.24 3.09 20150325 083911 1.85 3.86 20150325 083912 10.47 3.06 20150325 083913 2.21 3.90 20150325 083914 8.55 2.94 20150325 083915 2.72 3.90 20150325 083916 9.14 2.94 20150325 083917 3.23 3.90 20150325 083918 9.73 2.93 20150325 083919 3.05 3.91 20150325 083920 9.43 2.93 20150325 083921 2.87 3.91 20150325 083922 9.14 2.93 20150325 083923 2.70 3.91 20150325 083925 8.85 2.93 20150325 083926 2.52 3.91 20150325 083927 8.07 1.82 20150325 083928 5.65 1.47 20150325 083929 8.92 1.79 20150325 083930 5.84 1.49 20150325 083931 9.20 1.78 20150325 083932 6.51 1.49 20150325 083933 9.51 1.78 20150325 083934 7.19 1.49 20150325 083935 9.84 1.78 20150325 083936 7.87 1.48 20150325 083937 10.20 1.78 20150325 083938 8.55 1.48 20150325 083939 10.58 1.78 20150325 083940 9.24 1.47 20150325 083941 8.86 1.77 20150325 083942 8.65 1.50 20150325 083943 7.15 1.77 20150325 083944 8.06 1.52 20150325 083945 5.48 1.77 20150325 083946 7.70 1.33 20150325 083948 7.94 1.32 20150325 083950 8.20 1.32 20150325 083952 8.18 1.38 20150325 083954 8.17 1.44 20150325 083956 8.15 1.50 20150325 083958 8.13 1.56 20150325 084000 8.12 1.62 20150325 084002 7.97 1.59 20150325 084004 5.73 0.85 20150325 084006 4.96 4.19 20150325 084008 5.15 4.19 20150325 084010 5.37 4.19 20150325 084012 5.60 4.16 20150325 084014 5.86 4.13 20150325 084017 6.13 4.09 20150325 084019 6.43 4.06 20150325 084021 6.74 4.03 20150325 084023 6.34 4.03 20150325 084025 5.93 4.03 20150325 084027 5.53 4.02 20150325 084029 5.12 4.02 20150325 084031 4.83 1.85 20150325 084033 4.98 1.83 20150325 084035 5.14 1.80 20150325 084037 5.32 1.78 20150325 084039 5.50 1.75 20150325 084041 5.69 1.73 20150325 084043 5.66 1.74 20150325 084045 5.64 1.74 20150325 084047 5.65 1.75 20150325 084049 5.68 1.75 20150325 084051 5.73 1.76 20150325 084053 5.77 1.77 20150325 084055 5.86 1.77 20150325 084057 6.74 1.83 20150325 084059 6.97 1.81 20150325 084100 4.49 3.63 20150325 084101 12.18 3.05 20150325 084102 4.71 3.63 20150325 084103 12.07 3.05 20150325 084104 5.02 3.63 20150325 084105 11.97 3.05 20150325 084107 5.40 3.63 20150325 084108 11.88 3.05 20150325 084109 5.83 3.63 20150325 084110 11.81 3.05 20150325 084111 6.31 3.63 20150325 084113 6.89 3.60 20150325 084115 7.48 3.57 20150325 084116 11.00 3.04 20150325 084117 8.08 3.54 20150325 084118 10.63 3.03 20150325 084119 8.68 3.51 20150325 084120 10.28 3.02 20150325 084121 9.29 3.48 20150325 084122 9.95 3.01 20150325 084123 9.84 3.51 20150325 084124 9.93 2.96 20150325 084125 10.41 3.54 20150325 084126 9.91 2.91 20150325 084127 11.00 3.57 20150325 084128 9.91 2.86 20150325 084129 11.61 3.59 20150325 084130 9.91 2.81 20150325 084131 12.23 3.62 20150325 084132 9.91 2.76 20150325 084133 12.26 3.59 20150325 084134 9.93 2.71 20150325 084135 12.30 3.56 20150325 084136 9.96 2.67 20150325 084137 12.34 3.53 20150325 084138 10.00 2.62 20150325 084139 3.30 1.73 20150325 084140 10.25 1.90 20150325 084141 2.57 1.69 20150325 084142 9.94 1.94 20150325 084143 2.21 1.65 20150325 084144 9.07 1.98 20150325 084145 1.93 1.61 20150325 084146 8.30 2.01 20150325 084147 1.69 1.58 20150325 084148 7.64 2.05 20150325 084149 1.50 1.54 20150325 084150 7.54 2.08 20150325 084151 4.82 1.48 20150325 084152 7.49 2.11 20150325 084153 5.02 1.44 20150325 084154 7.43 2.11 20150325 084155 4.99 1.46 20150325 084157 7.44 2.11 20150325 084158 4.95 1.49 20150325 084159 7.51 2.12 20150325 084200 4.92 1.51 20150325 084202 4.89 1.53 20150325 084203 7.82 2.12 20150325 084204 4.86 1.55 20150325 084206 4.56 1.53 20150325 084207 8.00 2.12 20150325 084208 4.28 1.51 20150325 084209 8.09 2.13 20150325 084210 4.02 1.49 20150325 084211 8.18 2.13 20150325 084212 3.78 1.46 20150325 084213 8.28 2.13 20150325 084214 3.56 1.44 20150325 084216 3.57 1.44 20150325 084217 8.77 2.12 20150325 084218 3.65 1.43 20150325 084219 9.07 2.12 20150325 084222 4.01 1.42 20150325 084223 9.79 2.11 20150325 084224 4.27 1.41 20150325 084226 3.96 1.38 20150325 084227 9.99 2.16 20150325 084231 10.32 2.20 20150325 084232 3.09 1.28 20150325 084233 10.53 2.22 20150325 084234 2.83 1.25 20150325 084235 9.84 2.21 20150325 084237 9.15 2.20 20150325 084238 1.00 1.31 20150325 084239 8.46 2.19 20150325 084240 0.47 1.34 20150325 084241 7.77 2.18 20150325 084242 1.12 1.36 20150325 084243 7.08 2.17 20150325 084244 2.03 1.39 20150325 084249 2.91 0.57 20150325 084251 3.66 0.55 20150325 084253 4.45 0.53 20150325 084255 5.28 0.51 20150325 084257 4.55 0.47 20150325 084259 3.82 0.44 20150325 084301 3.09 0.40 20150325 084303 2.37 0.37 20150325 084305 1.65 0.33 20150325 084307 2.35 0.31 20150325 084309 3.14 0.28 20150325 084311 3.97 0.26 20150325 084313 4.81 0.23 20150325 084315 5.67 0.21 20150325 084319 4.34 0.31 20150325 084321 3.78 0.35 20150325 084323 3.34 0.40 20150325 084325 3.08 0.45 20150325 084327 3.02 0.47 20150325 084331 2.92 0.51 20150325 084333 2.88 0.53 20150325 084335 2.84 0.55 20150325 084337 3.02 0.55 20150325 084340 3.19 0.56 20150325 084342 4.74 0.64 20150325 084344 5.08 0.62 20150325 084346 5.43 0.60 20150325 084348 4.84 0.61 20150325 084350 4.25 0.61 20150325 084352 3.69 0.62 20150325 084354 3.15 0.62 20150325 084356 2.65 0.63 20150325 084358 2.74 0.64 20150325 084400 2.82 0.65 20150325 084402 2.90 0.67 20150325 084404 2.99 0.68 20150325 084406 3.08 0.69 20150325 084408 2.85 0.73 20150325 084410 2.64 0.77 20150325 084412 2.46 0.81 20150325 084414 2.29 0.84 20150325 084416 2.16 0.88 20150325 084418 2.39 0.89 20150325 084420 2.81 0.89 20150325 084422 3.34 0.90 20150325 084424 3.95 0.91 20150325 084426 4.59 0.91 20150325 084429 5.22 0.89 20150325 084431 5.85 0.86 20150325 084433 6.50 0.84 20150325 084435 7.15 0.81 20150325 084437 7.80 0.79 20150325 084439 7.79 0.90 20150325 084441 7.95 0.95 20150325 084443 8.11 0.99 20150325 084445 8.27 1.04 20150325 084447 8.43 1.08 20150325 084449 8.94 1.07 20150325 084451 9.45 1.06 20150325 084453 9.96 1.05 20150325 084455 10.47 1.03 20150325 084457 10.98 1.02 20150325 084459 10.22 1.06 20150325 084501 9.47 1.10 20150325 084503 8.73 1.15 20150325 084505 8.01 1.19 20150325 084507 7.31 1.23 20150325 084509 7.50 1.22 20150325 084511 7.71 1.20 20150325 084513 7.91 1.18 20150325 084515 8.12 1.17 20150325 084517 8.34 1.15 20150325 084520 8.51 1.16 20150325 084522 8.67 1.17 20150325 084524 8.84 1.18 20150325 084526 9.02 1.19 20150325 084528 9.19 1.20 20150325 084532 9.78 1.21 20150325 084534 10.08 1.22 20150325 084536 6.83 1.34 20150325 084540 6.44 1.34 20150325 084542 6.62 1.35 20150325 084544 6.85 1.35 20150325 084546 7.12 1.36 20150325 084548 7.44 1.36 20150325 084550 5.31 2.92 20150325 084554 5.18 2.86 20150325 084556 5.11 2.83 20150325 084558 5.05 2.80 20150325 084600 4.98 2.77 20150325 084604 6.03 2.83 20150325 084606 6.66 2.86 20150325 084608 7.33 2.88 20150325 084611 8.05 2.91 20150325 084613 8.03 2.91 20150325 084615 8.03 2.91 20150325 084617 8.05 2.91 20150325 084619 8.11 2.91 20150325 084621 8.18 2.91 20150325 084622 6.98 2.24 20150325 084623 6.56 1.22 20150325 084624 6.77 2.21 20150325 084625 7.00 1.22 20150325 084626 6.55 2.18 20150325 084627 7.55 1.22 20150325 084628 6.33 2.15 20150325 084629 8.18 1.22 20150325 084630 6.11 2.12 20150325 084631 8.48 1.25 20150325 084632 6.68 2.15 20150325 084633 6.23 1.19 20150325 084634 6.54 2.19 20150325 084635 6.38 1.19 20150325 084636 6.42 2.23 20150325 084637 6.53 1.18 20150325 084638 6.31 2.27 20150325 084639 6.68 1.18 20150325 084640 6.22 2.31 20150325 084641 7.33 1.18 20150325 084642 5.95 2.29 20150325 084643 7.99 1.18 20150325 084644 5.77 2.27 20150325 084645 8.66 1.18 20150325 084646 5.69 2.24 20150325 084647 9.33 1.18 20150325 084648 5.72 2.22 20150325 084649 10.01 1.18 20150325 084650 5.85 2.19 20150325 084651 9.05 1.18 20150325 084652 6.25 2.16 20150325 084653 8.09 1.18 20150325 084654 6.72 2.14 20150325 084655 7.14 1.18 20150325 084656 7.22 2.11 20150325 084657 6.18 1.17 20150325 084658 7.77 2.08 20150325 084659 5.23 1.17 20150325 084701 8.35 2.05 20150325 084702 5.12 1.17 20150325 084703 7.60 2.09 20150325 084704 5.03 1.16 20150325 084705 6.88 2.13 20150325 084706 4.96 1.15 20150325 084707 6.16 2.17 20150325 084708 4.91 1.15 20150325 084709 5.48 2.21 20150325 084710 4.89 1.14 20150325 084711 4.82 2.25 20150325 084712 4.33 1.13 20150325 084713 4.44 2.20 20150325 084714 3.77 1.13 20150325 084715 4.13 2.14 20150325 084716 3.22 1.12 20150325 084717 3.90 2.08 20150325 084718 2.67 1.11 20150325 084719 3.77 2.02 20150325 084720 2.13 1.10 20150325 084721 3.74 1.97 20150325 084722 2.48 1.10 20150325 084723 4.20 1.98 20150325 084724 2.84 1.09 20150325 084725 4.65 2.00 20150325 084726 3.21 1.08 20150325 084727 5.12 2.02 20150325 084728 3.59 1.08 20150325 084729 5.03 2.04 20150325 084730 4.06 1.03 20150325 084731 5.22 2.03 20150325 084732 4.25 1.03 20150325 084733 5.10 2.07 20150325 084734 4.44 1.03 20150325 084735 5.02 2.11 20150325 084736 4.63 1.03 20150325 084737 4.98 2.15 20150325 084738 4.81 1.02 20150325 084739 4.97 2.19 20150325 084740 5.00 1.02 20150325 084741 4.99 2.23 20150325 084742 4.97 1.02 20150325 084743 5.29 2.22 20150325 084744 4.95 1.02 20150325 084745 5.67 2.20 20150325 084746 4.94 1.02 20150325 084747 6.10 2.19 20150325 084748 4.95 1.01 20150325 084749 6.58 2.18 20150325 084750 4.97 1.01 20150325 084752 7.10 2.17 20150325 084753 4.91 1.01 20150325 084754 7.78 2.22 20150325 084755 4.86 1.01 20150325 084756 8.47 2.27 20150325 084757 4.84 1.01 20150325 084758 9.15 2.32 20150325 084759 4.84 1.01 20150325 084800 9.84 2.38 20150325 084801 4.86 1.01 20150325 084802 10.53 2.43 20150325 084803 4.56 0.98 20150325 084804 10.97 2.50 20150325 084805 4.26 0.96 20150325 084806 11.41 2.57 20150325 084807 3.97 0.93 20150325 084808 11.87 2.65 20150325 084809 3.69 0.90 20150325 084810 12.33 2.72 20150325 084811 3.41 0.87 20150325 084812 12.80 2.79 20150325 084813 3.95 0.90 20150325 084814 13.34 2.82 20150325 084815 4.50 0.93 20150325 084816 13.90 2.84 20150325 084817 5.05 0.96 20150325 084818 14.46 2.87 20150325 084819 5.61 0.99 20150325 084820 15.04 2.90 20150325 084821 6.16 1.02 20150325 084822 15.63 2.92 20150325 084823 6.43 2.09 20150325 084824 9.83 1.10 20150325 084825 7.40 2.23 20150325 084826 7.70 1.12 20150325 084827 6.21 2.23 20150325 084828 7.93 1.12 20150325 084829 5.10 2.23 20150325 084830 8.17 1.11 20150325 084831 4.15 2.23 20150325 084832 8.41 1.11 20150325 084833 3.48 2.23 20150325 084834 8.05 1.13 20150325 084835 4.52 2.25 20150325 084836 7.71 1.14 20150325 084837 5.58 2.28 20150325 084838 7.40 1.16 20150325 084839 6.67 2.31 20150325 084840 7.13 1.18 20150325 084842 7.76 2.34 20150325 084843 6.90 1.20 20150325 084844 8.86 2.37 20150325 084845 7.18 1.25 20150325 084846 8.58 2.34 20150325 084847 7.47 1.31 20150325 084848 8.35 2.31 20150325 084849 7.76 1.36 20150325 084850 8.16 2.28 20150325 084851 8.05 1.41 20150325 084852 8.03 2.25 20150325 084853 8.34 1.46 20150325 084854 7.95 2.22 20150325 084855 8.66 1.41 20150325 084856 8.64 2.24 20150325 084857 8.98 1.36 20150325 084858 9.35 2.27 20150325 084859 9.31 1.31 20150325 084900 10.07 2.30 20150325 084901 9.65 1.25 20150325 084902 10.81 2.33 20150325 084903 9.99 1.20 20150325 084904 11.56 2.36 20150325 084905 10.65 1.11 20150325 084906 11.11 2.36 20150325 084907 11.31 1.03 20150325 084908 10.78 2.35 20150325 084909 11.97 0.94 20150325 084910 10.56 2.35 20150325 084911 12.63 0.85 20150325 084912 10.47 2.35 20150325 084913 13.29 0.76 20150325 084914 10.52 2.35 20150325 084915 15.07 0.65 20150325 084916 10.18 2.34 20150325 084917 17.23 0.55 20150325 084918 9.86 2.34 20150325 084919 19.63 0.44 20150325 084920 7.90 2.16 20150325 084922 7.94 2.16 20150325 084924 7.98 2.16 20150325 084926 8.06 2.15 20150325 084928 8.20 2.14 20150325 084930 8.39 2.14 20150325 084933 8.62 2.13 20150325 084935 8.90 2.13 20150325 084937 9.17 2.12 20150325 084939 9.44 2.11 20150325 084941 9.71 2.10 20150325 084943 9.98 2.09 20150325 084945 10.25 2.09 20150325 084947 9.69 2.08 20150325 084949 8.67 1.78 20150325 084951 9.06 1.74 20150325 084953 9.45 1.70 20150325 084955 9.85 1.67 20150325 084957 10.09 1.64 20150325 084959 10.32 1.62 20150325 085001 10.56 1.59 20150325 085003 10.79 1.57 20150325 085005 11.03 1.55 20150325 085007 11.25 1.53 20150325 085009 11.48 1.52 20150325 085011 11.71 1.50 20150325 085013 11.94 1.49 20150325 085015 13.99 1.48 20150325 085017 13.91 1.53 20150325 085019 13.83 1.58 20150325 085021 13.74 1.63 20150325 085024 13.66 1.68 20150325 085026 13.58 1.73 20150325 085028 14.23 1.76 20150325 085030 14.97 1.80 20150325 085031 16.03 1.73 20150325 085033 13.63 1.72 20150325 085035 11.25 1.72 20150325 085037 11.09 1.71 20150325 085039 10.94 1.71 20150325 085041 10.80 1.70 20150325 085043 10.65 1.69 20150325 085045 10.51 1.69 20150325 085047 9.44 1.65 20150325 085049 8.45 1.62 20150325 085051 7.59 1.58 20150325 085053 6.89 1.54 20150325 085055 6.42 1.51 20150325 085057 6.06 1.53 20150325 085059 5.75 1.55 20150325 085101 5.51 1.57 20150325 085102 4.28 1.85 20150325 085103 13.52 2.99 20150325 085104 3.99 1.82 20150325 085105 13.83 2.98 20150325 085106 3.70 1.78 20150325 085107 13.43 2.97 20150325 085108 2.86 1.50 20150325 085109 12.67 3.04 20150325 085110 2.86 1.47 20150325 085111 12.93 3.03 20150325 085112 2.90 1.44 20150325 085114 13.19 3.02 20150325 085115 2.97 1.41 20150325 085116 13.45 3.01 20150325 085117 3.07 1.38 20150325 085118 13.11 2.97 20150325 085119 3.29 1.38 20150325 085120 12.76 2.93 20150325 085121 3.50 1.38 20150325 085122 12.42 2.89 20150325 085123 3.72 1.38 20150325 085124 12.08 2.84 20150325 085125 3.95 1.38 20150325 085126 11.74 2.80 20150325 085127 4.18 1.39 20150325 085128 5.50 0.88 20150325 085129 4.80 1.91 20150325 085130 5.71 0.88 20150325 085131 4.60 1.91 20150325 085132 5.95 0.87 20150325 085133 4.41 1.91 20150325 085134 6.23 0.86 20150325 085135 4.22 1.90 20150325 085136 6.53 0.85 20150325 085137 4.05 1.90 20150325 085138 6.43 0.81 20150325 085139 4.82 1.89 20150325 085140 6.35 0.77 20150325 085141 5.60 1.89 20150325 085142 6.30 0.74 20150325 085143 6.38 1.88 20150325 085144 6.26 0.70 20150325 085145 7.16 1.87 20150325 085146 6.24 0.66 20150325 085147 7.94 1.86 20150325 085148 6.23 0.62 20150325 085150 6.80 2.11 20150325 085152 6.75 2.14 20150325 085154 6.72 2.18 20150325 085156 6.72 2.21 20150325 085158 6.73 2.24 20150325 085159 13.30 2.35 20150325 085200 7.70 2.01 20150325 085201 9.40 2.42 20150325 085202 7.92 2.05 20150325 085203 5.70 2.48 20150325 085205 8.18 2.09 20150325 085206 3.09 2.55 20150325 085207 8.45 2.12 20150325 085208 4.40 2.62 20150325 085209 2.93 1.09 20150325 085211 2.99 1.08 20150325 085213 3.26 1.07 20150325 085215 3.70 1.06 20150325 085217 4.26 1.05 20150325 085219 4.89 1.04 20150325 085221 4.50 1.10 20150325 085223 4.30 1.15 20150325 085226 15.12 0.98 20150325 085228 17.53 1.07 20150325 085230 17.81 1.09 20150325 085232 18.12 1.10 20150325 085234 18.47 1.11 20150325 085236 18.85 1.12 20150325 085238 19.26 1.13 20150325 085240 18.49 1.10 20150325 085241 7.30 1.78 20150325 085242 7.08 2.34 20150325 085243 7.48 1.78 20150325 085244 6.24 2.30 20150325 085245 7.66 1.77 20150325 085246 5.40 2.26 20150325 085247 7.85 1.77 20150325 085248 4.59 2.22 20150325 085249 6.63 1.77 20150325 085250 4.27 2.25 20150325 085251 6.84 1.77 20150325 085252 4.00 2.23 20150325 085253 7.05 1.77 20150325 085255 3.79 2.22 20150325 085256 24.47 1.91 20150325 085257 10.87 0.50 20150325 085258 25.29 1.91 20150325 085259 10.62 0.47 20150325 085300 26.11 1.90 20150325 085301 10.63 0.47 20150325 085302 27.64 1.90 20150325 085303 10.65 0.48 20150325 085304 29.26 1.89 20150325 085305 10.69 0.49 20150325 085306 30.95 1.89 20150325 085307 10.75 0.49 20150325 085308 32.71 1.89 20150325 085309 7.50 2.41 20150325 085311 7.26 2.44 20150325 085313 7.59 2.44 20150325 085315 7.93 2.44 20150325 085319 8.60 2.44 20150325 085321 8.61 2.05 20150325 085323 7.97 1.96 20150325 085325 7.36 1.87 20150325 085327 6.79 1.78 20150325 085329 6.27 1.69 20150325 085331 5.81 1.60 20150325 085334 5.94 0.75 20150325 085336 5.21 0.71 20150325 085712 10.52 2.65 20150325 091106 6.06 2.17 20150325 091853 9.36 0.33 20150325 091901 9.16 0.42 20150325 091902 13.67 2.54 20150325 091908 10.63 0.52 20150325 105849 6.38 0.48 20150325 105850 3.63 0.83 20150325 105901 4.06 0.76 20150325 105930 17.07 3.67 20150325 105943 14.32 4.43 20150325 111430 12.12 3.97 20150325 111432 3.60 0.65 20150325 111434 6.68 0.81 20150325 111436 15.59 5.98 20150325 111437 3.81 0.64 20150325 111503 2.83 0.80 20150325 111509 3.20 0.89 20150325 111512 10.66 3.62 20150325 111514 3.63 0.98 20150325 111517 10.50 3.59 20150325 111519 3.81 1.12 20150325 111522 10.20 3.62 20150325 111524 4.23 1.17 20150325 111527 9.98 3.59 20150325 111529 4.71 1.21 20150325 111532 9.81 3.56 20150325 111534 5.24 1.24 20150325 111537 9.54 3.55 20150325 111539 6.05 1.31 20150325 111542 9.40 3.52 20150325 111544 6.28 1.33 20150325 111546 6.28 1.33 20150325 111550 8.99 4.00 20150325 111551 6.51 1.35 20150325 111555 10.37 4.13 20150325 111557 6.96 1.35 20150325 111600 8.53 3.31 20150325 111602 7.54 1.35 20150325 111605 8.33 3.28 20150325 111608 7.65 3.85 20150325 111609 7.99 1.36 20150325 111613 5.98 3.70 20150325 111614 8.75 1.39 20150325 111617 8.26 3.07 20150325 111619 8.74 1.32 20150325 111620 10.49 4.16 20150325 111621 8.74 1.32 20150325 111625 10.69 4.09 20150325 111626 9.59 1.39 20150325 111629 8.06 3.03 20150325 111632 12.18 4.02 20150325 111633 10.02 1.45 20150325 111636 8.56 2.97 20150325 111638 9.82 1.51 20150325 111644 15.69 4.60 20150325 111645 10.25 1.57 20150325 111649 8.44 3.03 20150325 111652 15.83 4.53 20150325 111653 10.50 1.60 20150325 111656 9.09 3.21 20150325 111658 10.10 1.61 20150325 111659 14.81 4.34 20150325 111700 10.10 1.61 20150325 111703 9.10 3.32 20150325 111705 10.62 1.63 20150325 111706 14.38 4.22 20150325 111707 10.62 1.63 20150325 111710 8.74 3.45 20150325 111712 11.08 1.66 20150325 111713 13.76 4.12 20150325 111714 11.08 1.66 20150325 111717 8.18 3.59 20150325 111719 10.51 1.59 20150325 111720 11.75 4.35 20150325 111721 10.51 1.59 20150325 111724 7.15 3.91 20150325 111727 11.24 4.38 20150325 111728 10.90 1.60 20150325 111731 6.83 4.02 20150325 111734 10.63 4.42 20150325 111735 11.33 1.62 20150325 111743 10.54 1.52 20150325 111745 10.54 1.52 20150325 111748 12.53 4.08 20150325 111751 15.47 5.09 20150325 111752 10.65 1.52 20150325 111755 13.44 4.02 20150325 111759 11.00 1.52 20150325 111801 11.00 1.52 20150325 111804 13.32 3.64 20150325 111807 15.54 5.31 20150325 111808 9.98 1.37 20150325 111813 13.08 3.49 20150325 111815 10.32 1.35 20150325 111816 15.75 5.40 20150325 111817 10.32 1.35 20150325 111824 10.96 1.38 20150325 111825 15.79 5.39 20150325 111826 10.96 1.38 20150325 111830 12.14 2.97 20150325 111834 9.72 1.23 20150325 111835 14.40 5.01 20150325 111836 9.72 1.23 20150325 111843 10.62 1.28 20150325 111844 14.41 4.95 20150325 111845 10.62 1.28 20150325 111850 11.41 2.51 20150325 111853 14.19 4.86 20150325 111854 11.66 1.39 20150325 111856 9.40 1.15 20150325 111859 10.89 2.10 20150325 111902 3.35 0.32 20150325 111903 10.46 1.20 20150325 111904 12.63 4.61 20150325 111905 10.46 1.20 20150325 111906 6.81 0.98 20150325 111910 9.98 1.84 20150325 111911 3.85 0.39 20150325 111913 12.35 4.58 20150325 111914 11.60 1.30 20150325 111915 7.01 1.28 20150325 111916 11.60 1.30 20150325 111920 9.38 1.69 20150325 111923 4.67 0.52 20150325 111924 10.62 1.21 20150325 111925 10.75 4.60 20150325 111926 10.62 1.21 20150325 111927 8.01 1.61 20150325 111928 10.81 1.23 20150325 111931 8.60 1.46 20150325 111934 5.32 0.65 20150325 111935 11.54 1.30 20150325 111936 9.86 4.55 20150325 111937 11.54 1.30 20150325 111938 7.21 1.75 20150325 111939 11.61 1.31 20150325 111942 8.10 1.42 20150325 111945 6.55 0.83 20150325 111946 11.88 1.37 20150325 111947 8.98 4.50 20150325 111948 11.86 1.39 20150325 111949 6.50 1.98 20150325 111950 10.18 1.31 20150325 111953 6.75 1.50 20150325 111955 6.48 1.51 20150325 111956 8.00 1.07 20150325 111958 7.03 4.57 20150325 111959 10.29 1.35 20150325 112000 6.00 2.05 20150325 112001 10.29 1.35 20150325 112002 5.99 2.06 20150325 112006 4.98 1.64 20150325 112010 8.79 1.26 20150325 112011 9.72 1.45 20150325 112012 6.69 4.55 20150325 112013 9.70 1.48 20150325 112014 5.97 2.11 20150325 112015 9.70 1.48 20150325 112020 3.61 1.93 20150325 112021 9.47 1.39 20150325 112023 9.49 1.42 20150325 112024 9.10 1.49 20150325 112025 10.11 4.59 20150325 112026 9.10 1.49 20150325 112027 7.27 2.04 20150325 112028 9.25 1.50 20150325 112033 2.64 2.09 20150325 112034 9.74 1.56 20150325 112036 9.89 1.59 20150325 112037 9.60 1.56 20150325 112038 13.80 4.41 20150325 112039 9.61 1.57 20150325 112040 7.76 2.12 20150325 112041 9.61 1.57 20150325 112046 2.36 2.23 20150325 112049 9.78 1.69 20150325 112051 13.11 3.78 20150325 112052 10.30 1.65 20150325 112053 13.05 3.74 20150325 112054 10.30 1.65 20150325 112056 9.80 1.65 20150325 112059 3.79 2.48 20150325 112102 3.88 2.50 20150325 112103 9.48 1.81 20150325 112105 9.38 1.82 20150325 112106 8.55 1.66 20150325 112107 12.70 3.51 20150325 112108 8.91 1.67 20150325 112110 8.91 1.67 20150325 112115 4.37 2.65 20150325 112117 4.40 2.67 20150325 112118 10.30 2.11 20150325 112120 10.19 2.23 20150325 112122 11.64 3.02 20150325 112123 9.28 1.84 20150325 112124 11.48 2.99 20150325 112125 9.28 1.84 20150325 112127 9.86 1.85 20150325 112132 6.01 2.98 20150325 112135 12.95 2.51 20150325 112137 13.41 2.53 20150325 112138 11.51 2.01 20150325 112139 10.43 2.74 20150325 112140 11.50 2.03 20150325 112141 7.69 0.73 20150325 112142 11.50 2.03 20150325 112143 8.97 0.85 20150325 112149 6.79 3.19 20150325 112153 13.32 2.43 20150325 112155 13.25 2.43 20150325 112156 11.72 2.12 20150325 112157 8.40 2.22 20150325 112158 11.53 2.11 20150325 112159 8.15 1.66 20150325 112200 11.54 2.11 20150325 112201 8.15 1.69 20150325 112202 11.54 2.11 20150325 112207 7.89 3.60 20150325 112209 7.95 3.63 20150325 112210 11.19 2.19 20150325 112212 11.01 2.19 20150325 112214 7.97 1.99 20150325 112215 11.21 2.07 20150325 112216 7.92 1.97 20150325 112217 11.21 2.07 20150325 112218 8.44 1.97 20150325 112219 11.08 2.07 20150325 112220 8.50 2.02 20150325 112226 8.13 3.80 20150325 112228 8.13 3.83 20150325 112229 9.89 2.21 20150325 112231 9.87 2.16 20150325 112233 7.21 1.90 20150325 112234 8.16 2.22 20150325 112235 7.14 1.89 20150325 112236 7.91 2.22 20150325 112237 7.79 2.68 20150325 112238 7.91 2.22 20150325 112239 7.76 2.69 20150325 112240 7.66 2.22 20150325 112246 8.10 4.16 20150325 112248 8.03 4.21 20150325 112251 8.58 2.23 20150325 112253 8.46 2.24 20150325 112255 6.66 1.83 20150325 112256 5.58 2.26 20150325 112257 6.64 1.83 20150325 112258 5.28 2.27 20150325 112259 8.00 2.85 20150325 112300 5.28 2.27 20150325 112301 7.95 2.86 20150325 112302 4.99 2.28 20150325 112303 7.91 2.88 20150325 112309 8.59 4.25 20150325 112311 8.59 4.24 20150325 112314 7.76 2.31 20150325 112316 7.89 2.31 20150325 112317 1.87 2.52 20150325 112318 6.41 1.80 20150325 112319 1.62 2.52 20150325 112320 6.37 1.79 20150325 112321 1.37 2.53 20150325 112322 7.25 3.14 20150325 112323 1.37 2.53 20150325 112324 7.16 3.13 20150325 112325 1.11 2.53 20150325 112326 7.18 3.12 20150325 112333 8.65 4.23 20150325 112335 8.65 4.23 20150325 112337 8.68 4.23 20150325 112338 8.90 2.28 20150325 112340 8.87 2.28 20150325 112342 8.83 2.28 20150325 112343 1.61 2.58 20150325 112344 5.49 1.75 20150325 112345 1.76 2.59 20150325 112346 5.41 1.75 20150325 112347 2.63 2.76 20150325 112348 7.31 3.24 20150325 112349 2.63 2.76 20150325 112350 7.38 3.26 20150325 112351 2.78 2.76 20150325 112352 7.45 3.28 20150325 112400 9.41 4.45 20150325 112402 9.35 4.43 20150325 112405 5.79 2.21 20150325 112407 5.83 2.19 20150325 112409 5.77 2.18 20150325 112410 4.33 2.77 20150325 112411 4.95 1.79 20150325 112412 4.45 2.76 20150325 112413 4.98 1.79 20150325 112414 4.58 2.76 20150325 112415 5.00 1.79 20150325 112416 4.58 2.76 20150325 112417 9.81 3.35 20150325 112418 4.71 2.76 20150325 112419 9.81 3.32 20150325 112420 4.83 2.75 20150325 112430 9.21 2.98 20150325 112432 9.14 2.65 20150325 112434 9.08 2.32 20150325 112435 5.49 2.12 20150325 112436 3.44 0.33 20150325 112437 5.55 2.11 20150325 112438 3.56 0.34 20150325 112439 5.61 2.11 20150325 112440 3.68 0.35 20150325 112441 5.18 1.85 20150325 112442 6.51 2.71 20150325 112443 5.19 1.85 20150325 112444 6.62 2.69 20150325 112445 5.20 1.86 20150325 112446 6.73 2.67 20150325 112447 5.22 1.86 20150325 112448 6.73 2.67 20150325 112449 9.04 3.10 20150325 112450 6.84 2.65 20150325 112451 9.08 3.09 20150325 112452 6.88 2.62 20150325 112453 9.12 3.08 20150325 112501 9.12 2.06 20150325 112503 9.10 2.09 20150325 112505 9.09 2.13 20150325 112507 9.07 2.16 20150325 112508 6.98 1.96 20150325 112509 3.19 0.25 20150325 112510 6.05 1.89 20150325 112511 3.22 0.25 20150325 112512 5.94 1.88 20150325 112514 3.25 0.25 20150325 112515 5.84 1.87 20150325 112516 3.29 0.26 20150325 112517 5.66 1.95 20150325 112518 7.91 2.39 20150325 112519 5.68 1.95 20150325 112520 7.98 2.36 20150325 112521 5.70 1.96 20150325 112522 8.05 2.34 20150325 112523 5.71 1.96 20150325 112524 8.05 2.34 20150325 112525 8.36 2.54 20150325 112526 8.12 2.32 20150325 112527 8.43 2.50 20150325 112528 8.19 2.30 20150325 112529 8.50 2.46 20150325 112530 8.26 2.27 20150325 112531 8.59 2.41 20150325 112548 4.76 1.70 20150325 112549 3.88 0.35 20150325 112550 4.69 1.70 20150325 112551 3.94 0.36 20150325 112552 4.63 1.69 20150325 112553 3.99 0.36 20150325 112554 4.72 1.68 20150325 112555 3.33 0.36 20150325 112556 4.56 1.68 20150325 112557 8.91 2.21 20150325 112558 6.58 2.09 20150325 112559 8.94 2.22 20150325 112600 6.60 2.09 20150325 112601 8.98 2.23 20150325 112602 6.62 2.10 20150325 112603 9.00 2.25 20150325 112605 6.65 2.11 20150325 112606 9.03 2.26 20150325 112607 8.64 2.12 20150325 112608 9.03 2.26 20150325 112609 8.56 2.12 20150325 112610 9.06 2.28 20150325 112611 8.49 2.13 20150325 112612 9.08 2.30 20150325 112613 8.41 2.14 20150325 112614 9.11 2.32 20150325 112615 8.54 2.14 20150325 112616 9.18 2.33 20150325 112637 5.80 0.59 20150325 112638 4.68 1.63 20150325 112639 5.92 0.60 20150325 112640 5.15 1.65 20150325 112641 5.08 0.64 20150325 112642 5.24 1.65 20150325 112643 5.18 0.66 20150325 112644 5.33 1.65 20150325 112645 5.29 0.68 20150325 112646 5.38 1.66 20150325 112647 5.41 0.70 20150325 112648 7.23 2.21 20150325 112649 10.42 2.55 20150325 112650 7.25 2.22 20150325 112651 10.57 2.57 20150325 112652 7.26 2.22 20150325 112653 10.73 2.59 20150325 112655 7.28 2.23 20150325 112656 10.76 2.59 20150325 112657 7.31 2.24 20150325 112658 10.80 2.60 20150325 112659 7.34 2.25 20150325 112700 10.83 2.60 20150325 112701 6.53 1.53 20150325 112702 10.83 2.60 20150325 112703 6.39 1.52 20150325 112704 10.87 2.60 20150325 112705 6.25 1.50 20150325 112706 10.91 2.60 20150325 112707 6.23 1.50 20150325 112708 10.96 2.56 20150325 112709 6.22 1.50 20150325 112710 11.02 2.53 20150325 112711 6.21 1.50 20150325 112712 11.07 2.50 20150325 112713 5.24 0.58 20150325 112714 6.48 0.70 20150325 112715 5.16 0.58 20150325 112716 7.61 0.78 20150325 112717 5.08 0.59 20150325 112718 7.84 0.84 20150325 112719 5.01 0.59 20150325 112720 8.09 0.89 20150325 112721 4.93 0.60 20150325 112722 8.36 0.95 20150325 112723 4.86 0.61 20150325 112724 8.65 1.01 20150325 112725 4.80 0.62 20150325 112742 6.56 1.82 20150325 112744 6.64 1.83 20150325 112747 6.72 1.84 20150325 112749 6.77 1.85 20150325 112751 6.83 1.86 20150325 112753 6.89 1.87 20150325 112755 6.95 1.88 20150325 112757 8.32 2.45 20150325 112758 8.48 1.78 20150325 112759 8.34 2.45 20150325 112800 8.50 1.79 20150325 112801 8.36 2.46 20150325 112802 8.52 1.81 20150325 112803 8.39 2.46 20150325 112804 8.54 1.82 20150325 112805 8.41 2.47 20150325 112806 8.56 1.83 20150325 112807 8.43 2.48 20150325 112808 8.62 1.84 20150325 112809 8.42 2.48 20150325 112810 8.69 1.85 20150325 112811 8.41 2.48 20150325 112812 8.75 1.85 20150325 112813 8.40 2.48 20150325 112814 8.75 1.85 20150325 112815 7.41 1.76 20150325 112816 8.81 1.86 20150325 112817 7.45 1.77 20150325 112818 8.81 1.85 20150325 112819 7.36 1.77 20150325 112820 8.83 1.85 20150325 112821 7.46 1.79 20150325 112822 8.85 1.86 20150325 112823 7.57 1.80 20150325 112824 8.86 1.86 20150325 112825 7.68 1.82 20150325 112826 8.88 1.87 20150325 112827 7.79 1.83 20150325 112828 8.90 1.87 20150325 112829 7.88 1.85 20150325 112830 8.92 1.88 20150325 112831 7.97 1.87 20150325 112832 8.93 1.89 20150325 112833 4.02 1.05 20150325 112834 9.93 3.37 20150325 112835 3.75 1.06 20150325 112837 9.82 3.35 20150325 112838 3.48 1.07 20150325 112839 9.71 3.34 20150325 112840 3.16 1.08 20150325 112841 9.70 3.33 20150325 112842 2.85 1.08 20150325 112843 9.69 3.32 20150325 112844 2.55 1.09 20150325 112845 9.68 3.32 20150325 112846 2.27 1.10 20150325 112847 9.67 3.31 20150325 112848 2.00 1.11 20150325 112849 9.66 3.30 20150325 112850 1.95 1.11 20150325 112851 9.60 3.26 20150325 112852 1.92 1.11 20150325 112853 9.53 3.22 20150325 112854 1.92 1.11 20150325 112921 8.32 2.09 20150325 112923 8.30 2.09 20150325 112925 8.28 2.08 20150325 112928 8.26 2.08 20150325 112930 8.24 2.08 20150325 112932 8.29 2.08 20150325 112934 8.33 2.08 20150325 112936 8.37 2.08 20150325 112938 8.41 2.08 20150325 112940 8.45 2.07 20150325 112942 8.51 2.08 20150325 112944 8.56 2.08 20150325 112946 8.61 2.09 20150325 112948 8.66 2.09 20150325 112950 8.72 2.09 20150325 112952 8.77 2.10 20150325 112953 9.94 2.35 20150325 112954 7.66 2.56 20150325 112955 9.99 2.36 20150325 112956 7.63 2.57 20150325 112957 10.03 2.37 20150325 112958 7.60 2.57 20150325 112959 10.07 2.38 20150325 113000 7.57 2.57 20150325 113001 10.08 2.38 20150325 113002 7.38 2.61 20150325 113003 9.74 2.29 20150325 113004 7.31 2.61 20150325 113005 9.72 2.28 20150325 113006 7.25 2.61 20150325 113007 9.71 2.28 20150325 113008 7.18 2.61 20150325 113009 9.69 2.28 20150325 113010 7.12 2.61 20150325 113011 9.71 2.28 20150325 113012 7.03 2.61 20150325 113013 9.73 2.28 20150325 113014 6.94 2.60 20150325 113015 9.75 2.28 20150325 113016 6.85 2.60 20150325 113018 9.78 2.28 20150325 113019 6.76 2.60 20150325 113020 9.80 2.29 20150325 113021 6.67 2.59 20150325 113022 9.84 2.29 20150325 113023 6.65 2.59 20150325 113024 9.88 2.30 20150325 113025 6.62 2.59 20150325 113026 9.92 2.30 20150325 113027 6.60 2.59 20150325 113028 9.96 2.31 20150325 113029 6.57 2.58 20150325 113030 10.00 2.31 20150325 113031 6.55 2.58 20150325 113032 10.01 2.32 20150325 113033 6.50 2.57 20150325 113034 10.02 2.32 20150325 113035 6.46 2.57 20150325 113036 10.02 2.32 20150325 113037 8.13 2.17 20150325 113038 10.03 2.33 20150325 113039 8.11 2.15 20150325 113040 10.05 2.33 20150325 113041 8.08 2.14 20150325 113042 10.06 2.34 20150325 113043 8.04 2.13 20150325 113044 10.09 2.34 20150325 113045 8.00 2.11 20150325 113046 10.13 2.34 20150325 113047 7.97 2.10 20150325 113048 10.17 2.34 20150325 113049 7.93 2.08 20150325 113050 10.20 2.35 20150325 113051 7.89 2.07 20150325 113052 10.24 2.35 20150325 113053 7.83 2.05 20150325 113054 10.31 2.36 20150325 113055 7.78 2.04 20150325 113056 9.99 2.45 20150325 113057 8.08 2.06 20150325 113058 9.95 2.45 20150325 113059 8.01 2.04 20150325 113100 9.91 2.45 20150325 113101 7.94 2.03 20150325 113102 9.87 2.46 20150325 113103 7.80 2.01 20150325 113104 9.87 2.45 20150325 113105 7.66 1.99 20150325 113106 9.87 2.45 20150325 113108 7.52 1.97 20150325 113109 9.86 2.45 20150325 113110 7.38 1.95 20150325 113111 9.86 2.45 20150325 113112 7.24 1.94 20150325 113113 9.86 2.45 20150325 113114 7.17 1.91 20150325 113115 9.87 2.45 20150325 113116 7.10 1.89 20150325 113117 9.89 2.44 20150325 113118 7.02 1.87 20150325 113119 9.90 2.44 20150325 113120 6.95 1.85 20150325 113121 9.92 2.44 20150325 113122 6.88 1.83 20150325 113123 9.93 2.44 20150325 113124 6.83 1.81 20150325 113125 9.84 2.42 20150325 113126 6.79 1.80 20150325 113127 9.75 2.41 20150325 113128 6.74 1.78 20150325 113129 9.66 2.40 20150325 113130 6.70 1.77 20150325 113131 9.57 2.39 20150325 113132 6.65 1.76 20150325 113133 9.48 2.38 20150325 113134 6.62 1.74 20150325 113138 6.55 1.71 20150325 113139 8.90 2.32 20150325 113140 6.52 1.70 20150325 113141 8.71 2.31 20150325 113142 6.49 1.68 20150325 113143 8.51 2.29 20150325 113144 6.45 1.66 20150325 113145 8.28 2.27 20150325 113146 6.42 1.64 20150325 113147 8.04 2.25 20150325 113148 6.38 1.62 20150325 113149 7.81 2.24 20150325 113150 6.35 1.60 20150325 113151 7.58 2.22 20150325 113152 5.96 1.55 20150325 113153 6.26 2.14 20150325 113154 5.97 1.54 20150325 113155 6.19 2.13 20150325 113156 5.97 1.53 20150325 113157 6.12 2.12 20150325 113159 5.98 1.52 20150325 113200 6.05 2.10 20150325 113201 5.99 1.51 20150325 113202 9.96 1.44 20150325 113203 2.14 0.70 20150325 113204 10.22 1.47 20150325 113205 2.18 0.70 20150325 113206 10.24 1.50 20150325 113207 2.21 0.70 20150325 113208 10.27 1.52 20150325 113209 2.25 0.70 20150325 113210 10.31 1.54 20150325 113211 2.29 0.70 20150325 113212 10.37 1.56 20150325 113213 2.33 0.70 20150325 113214 10.45 1.59 20150325 113215 2.30 0.70 20150325 113216 10.16 1.58 20150325 113217 2.28 0.70 20150325 113218 9.90 1.57 20150325 113219 2.25 0.70 20150325 113220 9.65 1.56 20150325 113221 2.23 0.70 20150325 113222 9.41 1.55 20150325 113223 2.20 0.70 20150325 113224 9.20 1.54 20150325 113225 2.13 0.70 20150325 113226 9.14 1.46 20150325 113227 2.07 0.70 20150325 113228 9.10 1.38 20150325 113229 2.03 0.70 20150325 113230 9.06 1.30 20150325 113231 2.00 0.70 20150325 113232 9.03 1.23 20150325 113233 1.98 0.70 20150325 113234 9.02 1.15 20150325 113235 2.09 0.70 20150325 113237 2.23 0.70 20150325 113239 2.38 0.71 20150325 113241 2.55 0.71 20150325 113243 2.73 0.71 20150325 113245 2.73 0.71 20150325 113247 2.76 0.71 20150325 113250 2.33 0.74 20150325 113252 2.40 0.74 20150325 113254 2.52 0.75 20150325 113256 2.65 0.75 20150325 113258 2.80 0.76 20150325 113300 2.95 0.77 20150325 113302 3.11 0.78 20150325 113304 3.27 0.79 20150325 113306 3.32 0.79 20150325 113308 3.36 0.80 20150325 113310 3.40 0.81 20150325 113312 3.44 0.82 20150325 113314 3.49 0.83 20150325 113316 3.48 0.83 20150325 113318 3.48 0.84 20150325 113320 3.48 0.85 20150325 113322 3.49 0.86 20150325 113324 3.49 0.87 20150325 113326 3.52 0.88 20150325 113328 3.56 0.90 20150325 113330 3.60 0.91 20150325 113332 3.64 0.92 20150325 113334 3.69 0.93 20150325 113336 3.70 0.94 20150325 113338 3.71 0.96 20150325 113341 3.72 0.97 20150325 113343 3.73 0.98 20150325 113345 3.74 0.99 20150325 113347 3.20 1.04 20150325 113349 3.17 1.06 20150325 113351 3.14 1.07 20150325 113353 3.10 1.08 20150325 113355 3.07 1.09 20150325 113357 3.05 1.10 20150325 113359 3.03 1.11 20150325 113401 3.01 1.12 20150325 113403 3.00 1.13 20150325 113405 2.98 1.14 20150325 113407 2.86 1.15 20150325 113409 2.75 1.16 20150325 113411 2.64 1.17 20150325 113413 2.53 1.18 20150325 113415 2.43 1.19 20150325 113417 2.33 1.19 20150325 113419 2.23 1.20 20150325 113421 2.13 1.21 20150325 113423 2.04 1.22 20150325 113425 1.96 1.23 20150325 113427 6.30 2.55 20150325 113428 6.67 1.98 20150325 113429 6.31 2.57 20150325 113431 6.72 1.99 20150325 113432 6.32 2.58 20150325 113433 6.77 1.99 20150325 113434 6.33 2.60 20150325 113435 6.82 2.00 20150325 113436 6.34 2.62 20150325 113437 6.88 2.00 20150325 113438 6.35 2.64 20150325 113439 6.93 2.00 20150325 113440 6.33 2.65 20150325 113441 6.95 2.01 20150325 113442 6.32 2.67 20150325 113443 6.72 2.00 20150325 113444 5.96 2.74 20150325 113445 6.76 2.01 20150325 113446 3.84 0.91 20150325 113447 6.84 2.01 20150325 113448 3.87 0.91 20150325 113449 6.87 2.02 20150325 113450 3.81 0.90 20150325 113451 6.90 2.02 20150325 113452 3.75 0.90 20150325 113453 6.93 2.02 20150325 113454 3.68 0.90 20150325 113455 6.96 2.03 20150325 113456 3.62 0.89 20150325 113457 6.99 2.03 20150325 113458 3.56 0.89 20150325 113459 7.00 2.03 20150325 113500 3.51 0.89 20150325 113501 7.01 2.04 20150325 113502 3.46 0.89 20150325 113503 7.02 2.04 20150325 113504 3.41 0.88 20150325 113505 7.03 2.04 20150325 113506 3.36 0.88 20150325 113507 7.05 2.04 20150325 113508 3.30 0.88 20150325 113509 7.04 2.05 20150325 113510 3.24 0.88 20150325 113511 7.04 2.05 20150325 113512 3.18 0.87 20150325 113513 7.04 2.05 20150325 113514 3.12 0.87 20150325 113515 7.04 2.06 20150325 113516 3.06 0.86 20150325 113517 7.04 2.06 20150325 113518 3.00 0.86 20150325 113519 7.03 2.06 20150325 113520 2.87 0.85 20150325 113522 7.01 2.06 20150325 113523 2.76 0.85 20150325 113524 7.00 2.06 20150325 113525 2.68 0.84 20150325 113526 6.99 2.06 20150325 113527 2.63 0.84 20150325 113528 6.98 2.06 20150325 113529 2.62 0.83 20150325 113530 6.96 2.07 20150325 113531 2.58 0.82 20150325 113532 6.94 2.07 20150325 113533 2.55 0.82 20150325 113534 6.92 2.07 20150325 113535 2.53 0.81 20150325 113536 6.90 2.07 20150325 113537 2.51 0.81 20150325 113538 6.89 2.07 20150325 113539 2.49 0.80 20150325 113540 6.67 2.05 20150325 113541 3.54 0.87 20150325 113542 6.66 2.05 20150325 113543 3.55 0.86 20150325 113544 6.64 2.05 20150325 113545 3.58 0.85 20150325 113546 6.63 2.05 20150325 113547 3.62 0.84 20150325 113548 6.62 2.05 20150325 113549 3.67 0.83 20150325 113550 6.62 2.05 20150325 113551 3.57 0.82 20150325 113552 6.61 2.05 20150325 113553 3.48 0.82 20150325 113554 6.60 2.05 20150325 113555 3.40 0.81 20150325 113556 6.60 2.05 20150325 113557 3.32 0.80 20150325 113558 6.59 2.05 20150325 113559 3.24 0.79 20150325 113600 6.59 2.05 20150325 113601 3.13 0.79 20150325 113602 6.59 2.05 20150325 113603 3.03 0.78 20150325 113604 6.60 2.05 20150325 113605 2.95 0.77 20150325 113606 6.60 2.05 20150325 113607 2.89 0.77 20150325 113608 6.60 2.04 20150325 113609 2.86 0.76 20150325 113610 6.68 2.04 20150325 113612 2.79 0.75 20150325 113613 6.75 2.04 20150325 113614 2.73 0.74 20150325 113615 6.82 2.04 20150325 113616 2.69 0.72 20150325 113617 6.90 2.04 20150325 113618 2.68 0.71 20150325 113619 6.98 2.04 20150325 113620 2.68 0.70 20150325 113621 6.98 2.04 20150325 113622 2.65 0.69 20150325 113625 6.99 2.03 20150325 113626 2.64 0.68 20150325 113627 7.00 2.03 20150325 113628 2.66 0.67 20150325 113629 7.00 2.03 20150325 113630 2.69 0.66 20150325 113631 7.02 2.03 20150325 113632 6.42 3.10 20150325 113633 7.02 2.03 20150325 113634 6.42 3.11 20150325 113635 7.05 2.03 20150325 113636 6.42 3.11 20150325 113637 6.59 2.01 20150325 113638 6.06 3.18 20150325 113639 6.59 2.01 20150325 113640 6.04 3.18 20150325 113641 6.60 2.00 20150325 113642 6.04 3.19 20150325 113643 6.68 2.01 20150325 113644 6.04 3.20 20150325 113645 6.75 2.01 20150325 113647 6.83 2.01 20150325 113648 6.05 3.21 20150325 113649 6.91 2.01 20150325 113650 6.05 3.22 20150325 113651 6.99 2.01 20150325 113652 6.08 3.23 20150325 113653 6.83 2.01 20150325 113654 6.12 3.24 20150325 113655 6.68 2.01 20150325 113656 6.16 3.25 20150325 113657 6.52 2.01 20150325 113658 6.19 3.26 20150325 113659 6.36 2.01 20150325 113700 6.23 3.26 20150325 113701 6.21 2.00 20150325 113703 6.29 3.27 20150325 113704 6.03 2.00 20150325 113705 6.34 3.28 20150325 113706 5.85 2.00 20150325 113707 6.40 3.29 20150325 113708 5.67 1.99 20150325 113709 6.45 3.30 20150325 113710 5.49 1.99 20150325 113711 6.51 3.31 20150325 113712 5.31 1.98 20150325 113713 6.56 3.32 20150325 113714 5.17 1.98 20150325 113715 6.62 3.33 20150325 113716 5.03 1.97 20150325 113717 6.67 3.34 20150325 113718 4.89 1.97 20150325 113719 6.72 3.35 20150325 113721 6.78 3.36 20150325 113722 4.62 1.95 20150325 113723 6.82 3.37 20150325 113724 4.52 1.95 20150325 113725 6.86 3.38 20150325 113726 4.42 1.94 20150325 113727 6.90 3.39 20150325 113728 4.32 1.93 20150325 113729 6.94 3.40 20150325 113730 4.23 1.92 20150325 113731 6.98 3.42 20150325 113732 5.04 1.90 20150325 113733 6.74 3.49 20150325 113734 4.87 1.90 20150325 113735 6.74 3.50 20150325 113736 4.70 1.89 20150325 113737 6.75 3.51 20150325 113738 4.53 1.89 20150325 113739 6.75 3.52 20150325 113740 4.36 1.88 20150325 113741 6.75 3.53 20150325 113742 4.19 1.88 20150325 113743 6.77 3.54 20150325 113744 4.08 1.87 20150325 113745 6.78 3.55 20150325 113746 3.97 1.86 20150325 113747 6.80 3.55 20150325 113748 3.86 1.86 20150325 113749 6.81 3.56 20150325 113750 3.76 1.85 20150325 113751 6.83 3.57 20150325 113753 3.65 1.84 20150325 113754 6.84 3.58 20150325 113755 3.61 1.84 20150325 113756 6.86 3.59 20150325 113757 3.57 1.84 20150325 113758 6.88 3.59 20150325 113759 3.54 1.84 20150325 113800 6.90 3.60 20150325 113801 3.50 1.84 20150325 113802 6.92 3.61 20150325 113803 3.47 1.84 20150325 113804 6.94 3.62 20150325 113805 3.54 1.84 20150325 113806 6.97 3.63 20150325 113807 3.61 1.84 20150325 113808 6.99 3.63 20150325 113809 3.68 1.84 20150325 113810 7.01 3.64 20150325 113811 5.96 1.92 20150325 113813 6.03 1.93 20150325 113815 6.15 1.93 20150325 113817 6.27 1.93 20150325 113819 6.39 1.94 20150325 113821 6.51 1.94 20150325 113823 6.63 1.95 20150325 113825 6.66 1.95 20150325 113827 6.64 1.87 20150325 113829 6.60 1.87 20150325 113831 6.55 1.88 20150325 113833 6.51 1.88 20150325 113835 6.50 1.88 20150325 113837 6.48 1.89 20150325 113839 6.47 1.90 20150325 113841 6.45 1.91 20150325 113846 6.44 1.92 20150325 113848 6.44 1.93 20150325 113850 6.44 1.94 20150325 113852 6.44 1.95 20150325 113854 6.44 1.96 20150325 113856 5.57 1.90 20150325 113857 2.28 0.81 20150325 113858 5.53 1.90 20150325 113859 2.23 0.83 20150325 113900 5.49 1.91 20150325 113901 2.19 0.84 20150325 113902 5.45 1.91 20150325 113903 2.14 0.85 20150325 113904 5.41 1.91 20150325 113905 2.16 0.86 20150325 113906 5.36 1.92 20150325 113907 2.18 0.88 20150325 113908 5.30 1.92 20150325 113909 2.20 0.89 20150325 113910 5.25 1.93 20150325 113911 2.22 0.91 20150325 113912 5.20 1.93 20150325 113913 2.24 0.92 20150325 113914 5.15 1.93 20150325 113915 2.28 0.93 20150325 113917 2.32 0.95 20150325 113918 5.20 1.94 20150325 113919 2.36 0.96 20150325 113920 5.23 1.95 20150325 113921 2.19 1.04 20150325 113922 5.82 2.00 20150325 113923 2.15 1.05 20150325 113924 5.80 2.00 20150325 113925 2.05 1.05 20150325 113926 5.77 2.01 20150325 113927 1.95 1.06 20150325 113928 7.92 2.53 20150325 113929 3.51 0.43 20150325 113930 7.94 2.53 20150325 113931 3.61 0.41 20150325 113932 7.95 2.54 20150325 113933 3.72 0.39 20150325 113935 7.96 2.55 20150325 113936 3.69 0.38 20150325 113937 8.06 2.56 20150325 113938 3.68 0.36 20150325 113939 8.16 2.57 20150325 113940 3.70 0.34 20150325 113941 8.26 2.58 20150325 113942 3.73 0.32 20150325 113943 8.36 2.59 20150325 113944 3.78 0.30 20150325 113945 8.47 2.60 20150325 113946 3.75 0.29 20150325 113947 8.49 2.61 20150325 113948 3.73 0.28 20150325 113949 8.52 2.62 20150325 113950 3.74 0.26 20150325 113951 8.55 2.63 20150325 113952 3.77 0.25 20150325 113953 8.58 2.64 20150325 113954 3.82 0.24 20150325 113955 6.58 1.39 20150325 113956 4.63 2.00 20150325 113957 6.58 1.39 20150325 113958 4.51 2.00 20150325 113959 6.58 1.39 20150325 114000 4.40 2.01 20150325 114001 6.58 1.39 20150325 114002 4.29 2.01 20150325 114003 6.58 1.39 20150325 114004 4.17 2.02 20150325 114005 6.58 1.39 20150325 114006 4.09 2.02 20150325 114007 6.54 1.39 20150325 114008 4.01 2.03 20150325 114009 6.50 1.39 20150325 114010 3.93 2.03 20150325 114011 6.46 1.39 20150325 114012 3.85 2.04 20150325 114013 7.65 1.52 20150325 114014 5.81 2.08 20150325 114015 7.62 1.52 20150325 114016 5.75 2.09 20150325 114017 4.26 4.02 20150325 114018 5.75 2.09 20150325 114019 4.15 4.02 20150325 114020 5.68 2.09 20150325 114021 4.05 4.03 20150325 114022 5.62 2.10 20150325 114023 3.96 4.04 20150325 114025 5.56 2.10 20150325 114026 3.86 4.04 20150325 114027 5.49 2.11 20150325 114028 3.73 4.05 20150325 114029 5.42 2.12 20150325 114030 3.60 4.06 20150325 114031 5.35 2.12 20150325 114032 3.48 4.07 20150325 114033 5.28 2.13 20150325 114034 3.37 4.08 20150325 114035 5.21 2.13 20150325 114036 3.27 4.08 20150325 114037 1.57 1.93 20150325 114038 1.05 2.27 20150325 114039 1.72 1.94 20150325 114040 0.87 2.28 20150325 114041 1.91 1.95 20150325 114042 0.70 2.29 20150325 114043 2.13 1.95 20150325 114044 0.55 2.30 20150325 114045 2.38 1.96 20150325 114046 0.45 2.31 20150325 114047 2.64 1.96 20150325 114048 0.33 2.32 20150325 114049 2.83 1.97 20150325 114050 0.53 2.33 20150325 114051 3.02 1.98 20150325 114052 0.85 2.33 20150325 114053 3.21 1.98 20150325 114055 5.30 2.01 20150325 114057 5.37 2.01 20150325 114059 5.42 2.01 20150325 114101 5.47 2.01 20150325 114103 5.52 2.01 20150325 114105 5.31 2.01 20150325 114107 5.35 2.01 20150325 114109 5.39 2.01 20150325 114111 10.48 3.07 20150325 114113 10.41 3.08 20150325 114116 10.35 3.09 20150325 114118 10.28 3.10 20150325 114120 10.24 3.11 20150325 114127 2.47 2.34 20150325 114128 6.70 0.72 20150325 114129 2.44 2.35 20150325 114131 2.44 2.36 20150325 114133 2.46 2.37 20150325 114135 2.52 2.39 20150325 114137 2.61 2.40 20150325 114139 2.61 2.40 20150325 114140 5.06 4.31 20150325 114141 2.71 2.41 20150325 114142 5.08 4.31 20150325 114148 5.16 4.33 20150325 114149 3.18 2.47 20150325 114150 5.21 4.34 20150325 114151 3.80 2.05 20150325 114152 5.64 2.47 20150325 114153 3.70 1.99 20150325 114154 5.75 2.47 20150325 114155 3.69 2.00 20150325 114156 5.87 2.47 20150325 114157 3.69 2.00 20150325 114158 5.98 2.48 20150325 114159 3.69 2.01 20150325 114200 5.99 2.48 20150325 114201 3.67 2.02 20150325 114203 5.94 2.06 20150325 114205 5.92 2.06 20150325 114208 5.89 2.06 20150325 114210 5.87 2.06 20150325 114212 5.76 2.05 20150325 114214 8.66 2.78 20150325 114216 8.59 2.77 20150325 114218 8.52 2.75 20150325 114220 8.44 2.74 20150325 114222 8.40 2.73 20150325 114224 8.36 2.71 20150325 114225 5.42 2.85 20150325 114226 8.34 2.51 20150325 114227 5.45 2.87 20150325 114228 8.31 2.53 20150325 114229 5.48 2.90 20150325 114230 8.28 2.55 20150325 114231 5.47 2.92 20150325 114232 8.20 2.55 20150325 114233 5.47 2.94 20150325 114234 8.12 2.56 20150325 114235 5.47 2.94 20150325 114236 6.59 4.46 20150325 114237 5.46 2.96 20150325 114238 6.57 4.47 20150325 114239 5.46 2.98 20150325 114240 6.83 4.50 20150325 114241 5.23 2.98 20150325 114242 6.85 4.50 20150325 114243 5.32 3.00 20150325 114244 7.11 2.53 20150325 114245 5.70 2.12 20150325 114246 7.36 2.54 20150325 114247 5.71 2.13 20150325 114248 7.61 2.54 20150325 114249 5.71 2.14 20150325 114250 7.86 2.55 20150325 114251 5.72 2.15 20150325 114252 8.02 2.56 20150325 114253 5.78 2.16 20150325 114255 4.42 2.03 20150325 114258 4.42 2.03 20150325 114300 4.41 2.02 20150325 114302 4.41 2.02 20150325 114304 7.38 2.44 20150325 114306 7.36 2.43 20150325 114308 7.34 2.42 20150325 114310 7.32 2.40 20150325 114312 7.02 2.59 20150325 114313 7.25 3.28 20150325 114314 7.00 2.59 20150325 114315 7.42 3.30 20150325 114316 6.99 2.58 20150325 114317 7.60 3.31 20150325 114318 6.97 2.58 20150325 114319 7.77 3.33 20150325 114320 3.62 4.48 20150325 114321 7.77 3.33 20150325 114322 3.72 4.47 20150325 114323 7.95 3.35 20150325 114324 3.64 4.46 20150325 114325 8.38 3.41 20150325 114326 2.68 4.55 20150325 114327 8.47 3.44 20150325 114328 9.18 2.83 20150325 114329 5.66 2.21 20150325 114330 9.29 2.85 20150325 114331 5.58 2.22 20150325 114332 9.39 2.87 20150325 114333 5.51 2.22 20150325 114334 9.41 2.89 20150325 114335 4.19 2.02 20150325 114336 8.95 3.04 20150325 114337 4.19 2.02 20150325 114338 8.90 3.05 20150325 114339 4.19 2.02 20150325 114340 8.84 3.06 20150325 114341 4.19 2.01 20150325 114342 8.79 3.07 20150325 114343 6.52 2.26 20150325 114345 6.54 2.25 20150325 114348 6.56 2.24 20150325 114350 6.58 2.23 20150325 114351 9.26 3.75 20150325 114352 6.49 2.52 20150325 114353 9.32 3.77 20150325 114354 6.41 2.52 20150325 114355 9.32 3.78 20150325 114356 6.23 2.51 20150325 114357 9.31 3.79 20150325 114358 1.11 4.41 20150325 114359 9.31 3.79 20150325 114400 1.15 4.40 20150325 114401 9.31 3.80 20150325 114402 1.20 4.39 20150325 114403 9.31 3.81 20150325 114404 10.43 3.15 20150325 114405 7.38 2.32 20150325 114406 10.34 3.15 20150325 114407 7.36 2.32 20150325 114408 10.73 3.14 20150325 114410 10.65 3.15 20150325 114411 4.21 1.98 20150325 114412 5.77 3.04 20150325 114413 4.12 1.97 20150325 114414 5.64 3.04 20150325 114415 4.03 1.97 20150325 114416 5.68 3.05 20150325 114417 5.97 2.10 20150325 114419 5.92 2.08 20150325 114421 5.88 2.07 20150325 114423 5.83 2.06 20150325 114424 9.67 3.96 20150325 114425 5.02 2.56 20150325 114426 9.67 3.95 20150325 114427 4.93 2.57 20150325 114428 9.68 3.94 20150325 114429 4.85 2.58 20150325 114430 9.68 3.94 20150325 114431 4.00 4.35 20150325 114432 9.68 3.93 20150325 114433 4.11 4.34 20150325 114434 9.69 3.92 20150325 114435 4.23 4.34 20150325 114438 10.43 3.23 20150325 114440 10.53 3.23 20150325 114442 6.35 3.16 20150325 114443 4.01 1.85 20150325 114444 6.37 3.16 20150325 114445 3.88 1.84 20150325 114446 6.38 3.17 20150325 114447 3.75 1.83 20150325 114449 4.70 1.94 20150325 114451 5.59 2.04 20150325 114453 5.50 2.03 20150325 114454 9.05 3.82 20150325 114455 3.73 2.72 20150325 114456 8.83 3.79 20150325 114457 3.67 2.72 20150325 114458 8.76 3.76 20150325 114459 4.18 4.30 20150325 114500 8.76 3.76 20150325 114501 3.87 4.28 20150325 114502 8.70 3.74 20150325 114503 3.56 4.27 20150325 114505 12.59 3.55 20150325 114507 12.64 3.56 20150325 114509 12.62 3.57 20150325 114510 3.17 1.76 20150325 114511 6.74 3.24 20150325 114512 2.98 1.74 20150325 114513 6.88 3.25 20150325 114514 2.79 1.73 20150325 114516 4.47 1.95 20150325 114518 4.42 1.95 20150325 114520 4.16 2.76 20150325 114521 8.16 3.46 20150325 114522 4.29 2.76 20150325 114523 8.14 3.44 20150325 114524 4.42 2.77 20150325 114525 8.14 3.44 20150325 114526 1.14 4.15 20150325 114527 8.11 3.41 20150325 114529 2.89 4.19 20150325 114531 12.53 3.70 20150325 114533 12.37 3.69 20150325 114535 7.44 3.35 20150325 114536 2.75 1.67 20150325 114537 7.38 3.35 20150325 114538 2.60 1.66 20150325 114539 7.32 3.35 20150325 114540 5.33 1.94 20150325 114541 8.57 2.88 20150325 114542 5.21 1.93 20150325 114543 8.50 2.99 20150325 114544 4.32 2.88 20150325 114545 7.92 3.24 20150325 114546 4.47 2.88 20150325 114547 7.79 3.22 20150325 114548 4.63 2.88 20150325 114549 7.79 3.22 20150325 114550 2.10 4.08 20150325 114551 7.66 3.20 20150325 114552 2.13 4.06 20150325 114554 10.93 3.50 20150325 114556 10.83 3.48 20150325 114558 7.39 3.42 20150325 114559 5.25 1.58 20150325 114600 7.48 3.43 20150325 114601 5.67 1.58 20150325 114602 8.79 3.92 20150325 114603 4.74 1.83 20150325 114604 8.84 4.01 20150325 114605 4.69 1.82 20150325 114606 7.79 3.10 20150325 114607 4.28 2.93 20150325 114608 7.80 3.09 20150325 114609 4.39 2.93 20150325 114610 7.80 3.09 20150325 114611 3.31 3.99 20150325 114612 7.81 3.08 20150325 114613 3.36 3.98 20150325 114615 10.31 3.38 20150325 114617 10.15 3.35 20150325 114618 5.34 1.63 20150325 114620 4.96 3.43 20150325 114621 5.56 1.63 20150325 114622 4.72 3.43 20150325 114623 4.40 1.82 20150325 114624 9.73 4.71 20150325 114625 4.49 1.82 20150325 114626 9.83 4.77 20150325 114627 5.89 2.63 20150325 114628 7.70 3.07 20150325 114629 6.08 2.61 20150325 114630 7.63 3.08 20150325 114631 3.39 3.89 20150325 114632 7.63 3.08 20150325 114633 3.38 3.87 20150325 114634 7.56 3.08 20150325 114635 8.97 3.07 20150325 114637 8.77 3.04 20150325 114639 4.55 3.44 20150325 114640 5.87 1.87 20150325 114641 4.52 3.44 20150325 114642 5.88 1.90 20150325 114643 11.18 5.24 20150325 114644 3.86 1.79 20150325 114645 11.28 5.29 20150325 114647 7.23 3.20 20150325 114649 7.15 3.22 20150325 114650 5.45 3.88 20150325 114651 7.15 3.22 20150325 114652 5.61 3.87 20150325 114654 7.51 2.83 20150325 114656 7.24 2.80 20150325 114657 6.84 2.18 20150325 114658 3.05 3.56 20150325 114659 6.92 2.24 20150325 114700 12.00 5.56 20150325 114701 4.58 1.76 20150325 114702 12.09 5.60 20150325 114703 4.70 1.76 20150325 114704 6.34 3.32 20150325 114705 6.55 2.56 20150325 114706 6.15 3.34 20150325 114707 6.48 3.79 20150325 114708 6.15 3.34 20150325 114710 6.59 3.78 20150325 114711 5.96 3.35 20150325 114712 5.17 2.62 20150325 114714 4.85 2.60 20150325 114715 7.58 2.72 20150325 114716 1.79 3.61 20150325 114717 7.68 2.79 20150325 114718 12.93 5.83 20150325 114719 5.78 1.83 20150325 114720 12.99 5.84 20150325 114721 5.94 1.83 20150325 114722 5.30 3.53 20150325 114723 4.77 2.37 20150325 114724 5.19 3.54 20150325 114725 8.52 3.82 20150325 114726 5.19 3.54 20150325 114727 8.62 3.81 20150325 114729 3.12 2.52 20150325 114731 2.47 3.72 20150325 114732 8.57 3.16 20150325 114733 2.93 3.73 20150325 114734 6.37 1.85 20150325 114735 13.44 5.89 20150325 114736 6.35 1.85 20150325 114737 4.80 3.62 20150325 114738 5.47 2.15 20150325 114739 4.74 3.63 20150325 114740 8.95 3.76 20150325 114741 4.74 3.63 20150325 114742 8.99 3.75 20150325 114744 2.56 2.45 20150325 114746 4.78 3.73 20150325 114747 10.03 3.78 20150325 114748 5.02 3.73 20150325 114749 6.20 1.84 20150325 114750 14.33 5.90 20150325 114751 6.20 1.89 20150325 114752 4.14 3.79 20150325 114754 4.05 3.80 20150325 114755 10.88 3.77 20150325 114756 4.05 3.80 20150325 114757 11.04 3.75 20150325 114759 4.65 2.50 20150325 114802 5.98 3.83 20150325 114803 10.90 4.21 20150325 114804 6.30 3.83 20150325 114805 6.31 1.86 20150325 114807 6.39 1.86 20150325 114808 3.60 3.85 20150325 114810 3.60 3.85 20150325 114811 11.42 3.65 20150325 114812 3.55 3.86 20150325 114813 4.92 2.49 20150325 114815 4.97 2.48 20150325 114816 11.62 4.67 20150325 114817 7.56 3.84 20150325 114818 7.09 1.87 20150325 114819 14.91 5.80 20150325 114820 7.26 1.88 20150325 114821 3.26 3.88 20150325 114823 3.64 4.01 20150325 114824 15.05 3.52 20150325 114825 3.64 4.01 20150325 114826 4.05 2.50 20150325 114828 3.88 2.49 20150325 114829 12.08 4.95 20150325 114830 6.01 3.82 20150325 114831 12.22 5.03 20150325 114832 15.38 5.78 20150325 114833 8.20 1.99 20150325 114834 3.00 4.03 20150325 114836 2.89 4.04 20150325 114837 10.34 3.54 20150325 114838 2.89 4.04 20150325 114839 2.82 2.47 20150325 114841 2.62 2.46 20150325 114842 12.61 5.37 20150325 114843 6.47 3.77 20150325 114844 9.18 2.07 20150325 114845 15.52 5.85 20150325 114846 9.41 2.10 20150325 114847 2.75 4.06 20150325 114849 2.75 4.06 20150325 114851 4.02 3.65 20150325 114853 2.71 2.52 20150325 114855 8.74 3.90 20150325 114856 12.05 5.56 20150325 114857 17.07 6.12 20150325 114858 9.59 2.15 20150325 114859 17.26 6.12 20150325 114900 8.33 2.12 20150325 114901 3.31 4.21 20150325 114902 4.18 3.56 20150325 114903 3.31 4.21 20150325 114904 3.35 2.52 20150325 114905 8.00 1.47 20150325 114906 3.51 2.53 20150325 114907 12.63 5.87 20150325 114908 10.21 4.01 20150325 114909 10.79 2.26 20150325 114910 18.13 6.10 20150325 114911 8.94 2.32 20150325 114912 4.29 4.22 20150325 114913 7.94 3.46 20150325 114914 4.29 4.22 20150325 114915 8.79 3.43 20150325 114916 8.35 1.51 20150325 114917 4.81 2.55 20150325 114918 9.84 6.08 20150325 114919 10.03 4.01 20150325 114920 11.20 2.35 20150325 114921 21.27 6.13 20150325 114922 9.52 2.75 20150325 114923 5.26 4.35 20150325 114924 12.90 3.32 20150325 114925 5.26 4.35 20150325 114926 13.07 3.32 20150325 114927 9.80 2.09 20150325 114928 6.33 2.74 20150325 114929 9.39 6.14 20150325 114930 9.26 4.01 20150325 114931 12.64 2.54 20150325 114932 20.28 5.90 20150325 114933 8.53 2.91 20150325 114934 6.34 4.35 20150325 114935 13.19 3.28 20150325 114936 6.34 4.35 20150325 114937 7.22 2.81 20150325 114938 9.30 1.98 20150325 114939 10.53 4.03 20150325 114940 8.78 6.21 20150325 114942 19.51 5.78 20150325 114943 13.88 2.73 20150325 114944 7.15 4.34 20150325 114945 7.65 3.07 20150325 114946 7.15 4.34 20150325 114947 12.80 3.24 20150325 114948 9.57 2.08 20150325 114949 7.88 3.01 20150325 114950 7.83 6.21 20150325 114951 13.92 4.53 20150325 114952 12.96 2.69 20150325 114953 14.26 5.18 20150325 114954 7.76 3.43 20150325 114955 8.24 4.47 20150325 114956 14.20 3.35 20150325 114957 8.24 4.47 20150325 114958 8.47 3.06 20150325 114959 9.00 1.96 20150325 115000 14.27 4.78 20150325 115001 7.20 6.22 20150325 115002 15.99 5.30 20150325 115003 13.64 2.76 20150325 115004 9.08 4.46 20150325 115005 6.88 3.56 20150325 115006 9.08 4.46 20150325 115007 13.39 3.32 20150325 115008 8.82 1.88 20150325 115009 9.06 3.09 20150325 115010 7.59 6.21 20150325 115011 14.75 5.08 20150325 115012 14.62 2.86 20150325 115013 9.77 4.47 20150325 115014 7.41 3.81 20150325 115015 9.40 4.59 20150325 115016 13.39 3.34 20150325 115017 8.79 1.82 20150325 115018 8.90 3.31 20150325 115019 6.90 6.32 20150325 115020 15.15 5.47 20150325 115021 14.61 2.83 20150325 115022 14.61 5.10 20150325 115023 6.45 3.84 20150325 115024 10.15 4.59 20150325 115025 12.63 3.28 20150325 115026 8.96 1.73 20150325 115027 8.87 3.34 20150325 115028 7.12 6.37 20150325 115029 15.49 5.64 20150325 115030 15.30 3.01 20150325 115031 10.77 4.60 20150325 115033 5.92 3.86 20150325 115034 10.78 4.60 20150325 115035 11.70 3.23 20150325 115036 8.98 1.63 20150325 115037 8.56 3.35 20150325 115038 7.44 6.45 20150325 115039 13.88 5.02 20150325 115040 13.37 2.91 20150325 115041 10.67 4.71 20150325 115042 7.40 3.98 20150325 115043 10.67 4.71 20150325 115044 6.27 3.48 20150325 115045 8.72 1.59 20150325 115046 14.13 5.94 20150325 115047 7.74 6.62 20150325 115048 13.35 4.98 20150325 115049 13.60 3.03 20150325 115050 11.01 4.71 20150325 115051 9.69 3.20 20150325 115052 11.01 4.71 20150325 115053 5.38 3.41 20150325 115054 8.10 6.72 20150325 115055 13.80 6.03 20150325 115056 13.61 3.15 20150325 115057 11.69 4.96 20150325 115058 5.76 4.00 20150325 115059 11.19 4.70 20150325 115100 8.53 3.21 20150325 115101 7.47 1.28 20150325 115102 5.76 3.35 20150325 115103 7.98 6.89 20150325 115104 10.15 5.01 20150325 115105 13.70 3.18 20150325 115106 10.76 4.78 20150325 115107 8.22 3.23 20150325 115108 10.76 4.78 20150325 115109 7.61 3.44 20150325 115110 8.34 7.02 20150325 115111 14.63 6.30 20150325 115112 13.69 3.35 20150325 115113 11.07 4.77 20150325 115114 3.76 4.18 20150325 115115 11.07 4.77 20150325 115116 7.58 3.25 20150325 115117 6.56 1.06 20150325 115118 14.06 6.41 20150325 115119 10.40 7.21 20150325 115120 7.32 5.09 20150325 115121 1.73 4.21 20150325 115123 11.43 4.74 20150325 115124 7.18 3.26 20150325 115125 5.59 0.93 20150325 115126 8.69 3.44 20150325 115127 10.36 7.39 20150325 115128 5.80 5.19 20150325 115129 2.18 4.43 20150325 115130 10.89 4.83 20150325 115131 7.31 3.28 20150325 115132 6.05 0.94 20150325 115133 9.58 3.54 20150325 115134 10.68 7.57 20150325 115135 4.97 5.24 20150325 115136 14.10 3.93 20150325 115137 11.26 4.81 20150325 115138 6.99 3.29 20150325 115139 11.26 4.81 20150325 115140 10.02 3.56 20150325 115141 10.95 7.72 20150325 115142 4.52 5.29 20150325 115143 14.66 4.11 20150325 115144 11.68 4.78 20150325 115145 6.66 3.30 20150325 115146 11.68 4.78 20150325 115147 10.50 3.58 20150325 115148 11.23 7.87 20150325 115149 3.96 5.38 20150325 115150 14.47 4.15 20150325 115151 11.11 4.87 20150325 115152 6.73 3.30 20150325 115153 5.16 0.96 20150325 115154 11.80 3.73 20150325 115155 10.72 8.05 20150325 115156 4.21 5.43 20150325 115157 4.90 4.74 20150325 115158 11.42 4.84 20150325 115159 6.39 3.31 20150325 115200 4.95 0.95 20150325 115201 14.13 6.86 20150325 115202 11.34 8.22 20150325 115203 4.71 5.46 20150325 115204 5.42 4.75 20150325 115205 11.58 4.82 20150325 115206 6.24 3.31 20150325 115207 4.25 0.96 20150325 115208 13.60 6.86 20150325 115209 14.96 4.45 20150325 115210 5.43 5.53 20150325 115211 5.96 4.94 20150325 115212 10.50 4.89 20150325 115214 13.83 3.87 20150325 115215 11.57 8.60 20150325 115216 13.24 6.80 20150325 115217 15.34 4.58 20150325 115218 10.60 4.84 20150325 115219 6.33 3.31 20150325 115220 10.60 4.84 20150325 115221 14.48 3.89 20150325 115222 11.65 8.83 20150325 115223 6.43 5.57 20150325 115224 6.89 4.92 20150325 115225 10.69 4.82 20150325 115226 6.33 3.31 20150325 115227 3.10 1.27 20150325 115228 13.06 6.80 20150325 115229 15.96 4.79 20150325 115230 10.88 4.77 20150325 115231 7.56 5.10 20150325 115232 9.98 4.87 20150325 115233 14.91 4.00 20150325 115234 12.58 9.21 20150325 115235 7.26 5.65 20150325 115236 8.05 5.09 20150325 115237 10.19 4.83 20150325 115238 5.96 3.32 20150325 115239 3.83 1.48 20150325 115240 13.85 6.79 20150325 115241 15.68 4.98 20150325 115242 10.30 4.80 20150325 115243 6.00 3.32 20150325 115244 10.30 4.80 20150325 115245 15.12 4.02 20150325 115246 13.04 9.54 20150325 115247 7.85 5.70 20150325 115248 9.29 5.05 20150325 115249 10.42 4.77 20150325 115250 14.53 4.06 20150325 115251 13.38 9.67 20150325 115252 14.63 6.71 20150325 115253 15.28 5.24 20150325 115254 10.02 4.81 20150325 115255 5.56 3.33 20150325 115256 5.39 1.68 20150325 115257 14.86 6.71 20150325 115258 15.18 5.38 20150325 115259 10.22 4.78 20150325 115300 5.80 3.33 20150325 115301 5.58 1.71 20150325 115302 15.37 4.09 20150325 115303 14.29 9.99 20150325 115305 10.09 5.84 20150325 115306 10.70 5.24 20150325 115307 10.45 4.75 20150325 115308 15.59 4.12 20150325 115309 14.60 10.12 20150325 115310 10.75 5.93 20150325 115311 10.64 5.43 20150325 115312 9.99 4.75 20150325 115313 15.83 4.20 20150325 115314 16.33 10.22 20150325 115315 11.19 5.97 20150325 115316 11.11 5.43 20150325 115317 10.22 4.70 20150325 115318 6.15 3.35 20150325 115319 5.97 1.98 20150325 115320 15.98 6.63 20150325 115321 15.20 5.83 20150325 115322 10.39 4.67 20150325 115323 6.45 3.35 20150325 115324 5.98 2.04 20150325 115325 16.14 6.62 20150325 115326 14.96 5.89 20150325 115327 10.51 4.63 20150325 115328 6.81 3.35 20150325 115329 6.42 2.20 20150325 115330 15.92 6.54 20150325 115331 14.94 5.94 20150325 115332 9.81 4.59 20150325 115333 6.93 3.35 20150325 115334 6.41 2.25 20150325 115335 15.99 6.51 20150325 115336 14.14 5.93 20150325 115337 9.80 4.56 20150325 115338 7.07 3.36 20150325 115339 6.44 2.31 20150325 115340 16.16 6.48 20150325 115341 13.47 5.88 20150325 115342 9.77 4.52 20150325 115343 7.01 3.36 20150325 115344 6.46 2.36 20150325 115345 16.01 6.43 20150325 115346 11.33 5.75 20150325 115347 8.90 4.52 20150325 115348 15.19 4.33 20150325 115349 18.83 11.22 20150325 115350 13.24 6.28 20150325 115351 11.53 5.74 20150325 115352 8.87 4.49 20150325 115353 15.31 4.33 20150325 115355 19.02 11.36 20150325 115356 13.59 6.31 20150325 115357 11.91 5.74 20150325 115358 8.78 4.45 20150325 115359 15.34 4.31 20150325 115400 19.20 11.51 20150325 115401 8.70 4.42 20150325 115402 6.42 3.38 20150325 115403 8.18 2.59 20150325 115404 16.60 6.27 20150325 115405 12.32 5.77 20150325 115406 8.69 4.41 20150325 115407 6.11 3.40 20150325 115408 8.31 2.64 20150325 115409 16.63 6.22 20150325 115410 12.67 5.91 20150325 115411 8.62 4.40 20150325 115412 15.21 4.31 20150325 115413 18.72 11.75 20150325 115414 14.67 6.49 20150325 115415 13.38 5.93 20150325 115416 8.48 4.36 20150325 115417 15.10 4.28 20150325 115418 8.55 5.54 20150325 115419 8.32 4.38 20150325 115420 6.07 3.43 20150325 115421 9.12 2.82 20150325 115422 16.19 6.01 20150325 115423 9.07 5.62 20150325 115424 8.27 4.36 20150325 115425 14.59 4.33 20150325 115426 18.10 11.83 20150325 115427 15.15 6.59 20150325 115428 15.05 6.17 20150325 115429 8.68 2.91 20150325 115430 16.26 5.91 20150325 115431 8.54 5.52 20150325 115432 8.05 4.30 20150325 115433 6.36 3.46 20150325 115434 18.33 11.99 20150325 115435 15.32 6.67 20150325 115436 15.58 6.42 20150325 115437 7.61 4.32 20150325 115438 15.77 5.75 20150325 115439 8.47 5.56 20150325 115440 7.52 4.29 20150325 115441 6.28 3.49 20150325 115442 18.03 11.80 20150325 115443 15.36 6.69 20150325 115444 16.66 6.52 20150325 115446 7.48 4.28 20150325 115447 15.63 5.65 20150325 115448 7.79 5.46 20150325 115449 7.45 4.25 20150325 115450 6.51 3.50 20150325 115451 18.10 11.47 20150325 115452 14.52 6.72 20150325 115453 16.72 6.77 20150325 115454 6.79 4.26 20150325 115455 15.08 5.56 20150325 115456 7.84 5.48 20150325 115457 6.78 4.24 20150325 115458 13.46 4.38 20150325 115459 18.45 11.60 20150325 115500 14.22 6.69 20150325 115501 6.29 3.54 20150325 115502 11.95 3.78 20150325 115503 14.51 5.47 20150325 115504 17.49 6.95 20150325 115505 6.91 4.22 20150325 115506 13.77 4.45 20150325 115507 8.01 5.44 20150325 115508 6.74 4.24 20150325 115509 6.11 3.58 20150325 115510 18.81 11.15 20150325 115511 14.03 6.67 20150325 115512 17.64 7.17 20150325 115513 12.68 4.13 20150325 115514 13.43 5.46 20150325 115515 17.74 7.20 20150325 115516 6.88 4.22 20150325 115517 13.49 4.37 20150325 115518 8.04 5.25 20150325 115519 7.03 4.20 20150325 115520 12.94 4.46 20150325 115521 18.76 10.51 20150325 115522 15.64 6.79 20150325 115523 6.74 3.63 20150325 115524 13.15 4.43 20150325 115525 15.80 6.81 20150325 115526 17.94 7.37 20150325 115527 13.23 4.49 20150325 115528 12.31 5.45 20150325 115529 8.34 5.12 20150325 115530 7.36 4.20 20150325 115531 12.39 4.37 20150325 115532 8.34 5.06 20150325 115533 7.57 4.18 20150325 115534 12.13 4.43 20150325 115536 18.24 9.70 20150325 115537 8.07 4.19 20150325 115538 6.72 3.70 20150325 115539 18.18 9.67 20150325 115540 16.41 6.85 20150325 115541 6.80 3.71 20150325 115542 14.67 4.85 20150325 115543 16.17 6.81 20150325 115544 17.69 7.36 20150325 115545 15.03 4.91 20150325 115546 10.29 5.42 20150325 115547 17.61 7.33 20150325 115548 8.93 4.14 20150325 115549 9.81 5.51 20150325 115550 9.06 4.84 20150325 115551 8.95 4.13 20150325 115552 12.51 4.40 20150325 115553 9.13 4.77 20150325 115554 8.98 4.11 20150325 115555 12.60 4.38 20150325 115556 9.21 4.71 20150325 115557 9.00 4.09 20150325 115558 12.62 4.35 20150325 115559 16.86 8.47 20150325 115600 8.99 4.08 20150325 115601 12.47 4.44 20150325 115602 16.35 7.74 20150325 115603 9.37 4.04 20150325 115604 7.36 3.84 20150325 115605 16.15 7.64 20150325 115606 9.36 4.03 20150325 115607 7.51 3.85 20150325 115608 15.95 7.53 20150325 115609 9.35 4.01 20150325 115610 7.65 3.86 20150325 115611 15.75 7.43 20150325 115612 14.79 6.33 20150325 115613 7.83 3.86 20150325 115614 15.22 6.82 20150325 115615 13.92 6.30 20150325 115616 7.80 3.91 20150325 115617 14.94 6.71 20150325 115618 7.48 4.06 20150325 115619 7.94 3.92 20150325 115620 14.66 6.59 20150325 115621 7.08 4.05 20150325 115622 8.08 3.93 20150325 115623 14.38 6.48 20150325 115624 6.68 4.03 20150325 115625 8.22 3.93 20150325 115627 14.10 6.36 20150325 115628 6.12 4.17 20150325 115629 12.11 4.36 20150325 115630 13.15 5.95 20150325 115631 6.05 4.16 20150325 115632 11.92 4.33 20150325 115633 10.84 4.58 20150325 115634 5.98 4.15 20150325 115635 11.73 4.30 20150325 115636 10.92 4.58 20150325 115637 5.98 4.15 20150325 115638 10.01 5.67 20150325 115639 11.00 4.57 20150325 115640 6.18 4.28 20150325 115641 11.20 5.71 20150325 115642 10.23 7.03 20150325 115643 17.75 5.61 20150325 115644 10.48 5.65 20150325 115645 9.62 6.99 20150325 115646 17.70 5.60 20150325 115647 10.38 5.59 20150325 115648 8.38 4.08 20150325 115649 8.25 5.10 20150325 115650 5.06 4.24 20150325 115651 8.48 4.09 20150325 115652 6.32 4.83 20150325 115653 5.32 4.36 20150325 115654 9.12 4.17 20150325 115655 11.46 4.79 20150325 115656 5.32 4.36 20150325 115657 11.12 5.58 20150325 115658 7.60 6.95 20150325 115659 18.24 5.49 20150325 115700 10.44 5.40 20150325 115701 8.39 4.16 20150325 115702 18.37 5.58 20150325 115703 10.85 5.44 20150325 115704 8.23 4.23 20150325 115705 3.21 4.07 20150325 115706 3.88 4.42 20150325 115707 8.91 4.11 20150325 115708 11.95 4.96 20150325 115709 3.88 4.42 20150325 115710 11.44 5.37 20150325 115711 9.66 6.86 20150325 115712 19.58 5.62 20150325 115713 10.09 5.24 20150325 115714 8.52 4.26 20150325 115715 3.36 3.45 20150325 115716 4.93 4.46 20150325 115718 8.50 4.11 20150325 115719 12.44 5.14 20150325 115720 4.93 4.46 20150325 115721 11.43 5.23 20150325 115722 11.93 6.83 20150325 115723 2.23 3.22 20150325 115724 4.54 4.44 20150325 115725 8.45 4.04 20150325 115726 12.37 5.19 20150325 115727 5.70 4.50 20150325 115728 11.30 5.16 20150325 115729 14.12 6.85 20150325 115730 21.72 5.46 20150325 115731 10.78 5.05 20150325 115732 8.07 4.45 20150325 115733 12.53 5.34 20150325 115734 5.63 4.48 20150325 115735 11.14 5.09 20150325 115736 14.61 6.74 20150325 115737 21.79 5.37 20150325 115738 12.44 4.91 20150325 115739 8.74 4.10 20150325 115740 12.73 5.48 20150325 115741 6.25 4.55 20150325 115742 10.87 5.04 20150325 115743 16.74 6.70 20150325 115744 21.72 5.40 20150325 115745 6.13 4.54 20150325 115746 8.56 4.04 20150325 115747 12.73 5.52 20150325 115748 6.71 4.63 20150325 115749 12.89 4.70 20150325 115750 7.04 4.68 20150325 115751 5.63 2.60 20150325 115752 6.61 4.62 20150325 115753 10.38 4.94 20150325 115754 18.38 6.44 20150325 115755 21.07 5.35 20150325 115756 6.50 4.62 20150325 115757 9.48 4.03 20150325 115758 13.30 5.63 20150325 115759 6.34 4.72 20150325 115800 13.52 4.47 20150325 115801 6.86 4.82 20150325 115802 6.79 2.67 20150325 115803 6.26 4.72 20150325 115804 9.66 4.81 20150325 115805 6.93 4.83 20150325 115806 6.96 2.65 20150325 115808 6.09 4.71 20150325 115809 9.37 4.77 20150325 115810 19.49 5.75 20150325 115811 19.55 5.14 20150325 115812 5.54 4.83 20150325 115813 10.89 3.95 20150325 115814 19.44 5.65 20150325 115815 19.44 5.09 20150325 115816 5.43 4.83 20150325 115817 10.69 3.93 20150325 115818 13.39 5.45 20150325 115819 19.32 5.04 20150325 115820 12.55 4.05 20150325 115821 8.48 3.97 20150325 115822 13.20 5.30 20150325 115823 18.77 4.88 20150325 115824 12.28 3.96 20150325 115825 8.34 3.95 20150325 115826 13.15 5.23 20150325 115827 18.66 4.84 20150325 115828 12.01 3.88 20150325 115829 8.19 3.93 20150325 115830 17.91 4.59 20150325 115831 17.90 4.64 20150325 115832 4.63 5.09 20150325 115833 7.44 4.05 20150325 115834 17.76 4.52 20150325 115835 17.83 4.59 20150325 115836 4.61 5.09 20150325 115837 8.70 4.31 20150325 115838 17.60 4.44 20150325 115839 10.30 2.37 20150325 115840 4.65 5.20 20150325 115841 8.70 4.05 20150325 115842 7.88 5.38 20150325 115843 10.17 2.31 20150325 115844 4.65 5.20 20150325 115845 10.81 3.43 20150325 115846 8.10 5.39 20150325 115847 13.01 4.66 20150325 115848 17.05 4.32 20150325 115849 5.23 5.29 20150325 115850 5.62 4.43 20150325 115851 13.00 4.06 20150325 115852 10.16 2.11 20150325 115853 5.23 5.31 20150325 115855 8.98 5.51 20150325 115856 12.61 4.34 20150325 115857 5.22 5.31 20150325 115859 10.18 3.15 20150325 115900 5.68 4.70 20150325 115901 8.88 4.09 20150325 115902 9.26 1.95 20150325 115903 5.61 5.37 20150325 115905 10.34 5.47 20150325 115906 12.50 4.01 20150325 115907 15.68 3.89 20150325 115908 5.62 5.40 20150325 115910 8.23 4.09 20150325 115911 8.46 1.87 20150325 115912 6.07 5.37 20150325 115913 9.52 2.94 20150325 115914 5.99 4.94 20150325 115915 8.31 4.08 20150325 115916 8.50 1.85 20150325 115917 6.10 5.40 20150325 115918 8.86 2.87 20150325 115919 6.19 5.22 20150325 115920 10.49 4.11 20150325 115921 6.96 1.78 20150325 115922 6.64 5.36 20150325 115923 8.66 2.83 20150325 115924 6.00 5.19 20150325 115925 10.67 4.12 20150325 115926 6.87 1.76 20150325 115927 7.07 5.32 20150325 115928 7.87 2.77 20150325 115929 5.72 5.42 20150325 115930 12.14 4.21 20150325 115931 5.65 1.70 20150325 115932 7.14 5.36 20150325 115933 7.68 2.72 20150325 115934 5.73 5.39 20150325 115935 12.24 4.22 20150325 115936 4.73 1.68 20150325 115937 15.59 3.10 20150325 115938 7.79 5.35 20150325 115941 8.45 2.88 20150325 115942 15.51 3.06 20150325 115943 7.79 5.35 20150325 115944 6.51 2.65 20150325 115945 7.55 5.73 20150325 115946 14.18 4.00 20150325 115947 3.36 1.67 20150325 115948 14.59 2.77 20150325 115950 8.78 5.35 20150325 115953 14.42 4.00 20150325 115954 2.58 1.70 20150325 115955 9.17 5.24 20150325 115956 6.55 2.62 20150325 115959 3.92 2.27 20150325 120000 2.87 1.68 20150325 120001 9.45 5.30 20150325 120002 9.72 5.35 20150325 120005 16.31 3.41 20150325 120006 2.71 1.69 20150325 120007 10.01 5.25 20150325 120008 10.30 5.30 20150325 120010 7.85 5.82 20150325 120011 16.32 3.15 20150325 120012 5.27 2.14 20150325 120013 8.51 2.06 20150325 120014 10.52 5.21 20150325 120015 9.32 2.55 20150325 120018 16.20 3.13 20150325 120019 2.28 1.75 20150325 120020 7.72 1.96 20150325 120021 11.21 5.25 20150325 120022 10.03 2.55 20150325 120023 8.00 5.87 20150325 120025 15.23 2.99 20150325 120026 2.30 1.68 20150325 120027 7.33 1.93 20150325 120028 11.39 5.25 20150325 120029 9.31 2.57 20150325 120032 14.20 2.94 20150325 120033 3.51 1.91 20150325 120034 7.61 1.89 20150325 120035 11.38 5.25 20150325 120036 11.46 5.26 20150325 120038 8.22 5.66 20150325 120041 13.34 2.93 20150325 120042 4.88 1.75 20150325 120043 8.19 1.91 20150325 120044 11.46 5.26 20150325 120045 11.45 5.27 20150325 120046 10.70 2.59 20150325 120047 8.20 5.38 20150325 120049 12.77 2.94 20150325 120050 1.82 1.61 20150325 120051 6.07 1.74 20150325 120052 9.10 1.96 20150325 120053 11.92 5.26 20150325 120054 9.14 2.61 20150325 120055 6.70 0.85 20150325 120056 8.18 4.94 20150325 120058 12.19 2.96 20150325 120101 10.73 2.10 20150325 120102 12.94 5.25 20150325 120103 12.95 5.28 20150325 120104 8.08 2.65 20150325 120105 7.35 0.89 20150325 120106 8.16 4.35 20150325 120108 11.53 2.99 20150325 120111 10.95 2.15 20150325 120112 13.58 5.24 20150325 120113 13.62 5.26 20150325 120114 7.00 2.69 20150325 120115 7.00 2.69 20150325 120116 8.74 1.07 20150325 120117 7.87 3.09 20150325 120119 9.45 3.08 20150325 120123 10.71 2.19 20150325 120124 14.01 5.21 20150325 120125 14.24 5.16 20150325 120126 14.24 5.16 20150325 120127 5.44 2.82 20150325 120129 7.28 2.42 20150325 120131 7.28 2.42 20150325 120133 8.47 3.10 20150325 120134 7.54 3.11 20150325 120135 9.27 1.44 20150325 120138 9.09 2.31 20150325 120139 14.30 5.06 20150325 120140 14.30 5.06 20150325 120141 14.33 5.09 20150325 120142 14.42 5.00 20150325 120143 5.58 2.97 20150325 120144 0.72 0.51 20150325 120145 0.72 0.51 20150325 120146 6.19 1.59 20150325 120147 6.19 1.59 20150325 120150 6.31 3.10 20150325 120151 6.31 3.10 20150325 120152 7.60 1.66 20150325 120153 7.60 1.66 20150325 120157 5.08 2.51 20150325 120158 5.08 2.51 20150325 120159 14.49 4.84 20150325 120200 14.49 4.84 20150325 120201 14.49 4.84 20150325 120202 14.51 4.87 20150325 120203 14.51 4.87 20150325 120204 14.51 4.87 20150325 120205 7.30 3.39 20150325 120206 7.30 3.39 20150325 120207 7.30 3.39 20150325 120212 4.61 1.06 20150325 120213 4.56 1.02 20150325 120214 4.56 1.02 20150325 120215 4.56 1.02 20150325 120224 6.62 3.21 20150325 120225 6.62 3.21 20150325 120226 6.62 3.21 20150325 120227 6.62 3.21 20150325 120228 6.62 3.21 20150325 120229 6.50 3.30 20150325 120230 6.50 3.30 20150325 120231 6.50 3.30 20150325 120232 6.50 3.30 20150325 120233 6.50 3.30 20150325 120234 6.50 3.30 20150325 120235 6.50 3.30 20150325 120236 6.50 3.30 20150325 120237 6.48 3.38 20150325 120238 6.48 3.38 20150325 120239 6.48 3.38 20150325 120240 6.48 3.38 20150325 120241 6.48 3.38 20150325 120242 6.48 3.38 20150325 120243 6.48 3.38 20150325 120244 6.48 3.38 20150325 120251 4.05 1.19 20150325 120252 4.27 1.22 20150325 120253 4.27 1.22 20150325 120254 4.27 1.22 20150325 120259 15.79 4.30 20150325 120300 17.67 4.21 20150325 120301 17.67 4.21 20150325 120302 12.91 4.84 20150325 120303 12.91 4.84 20150325 120304 12.91 4.84 20150325 120305 12.87 4.84 20150325 120306 12.87 4.84 20150325 120307 12.87 4.84 20150325 120308 6.98 2.86 20150325 120309 6.98 2.86 20150325 120314 12.73 2.57 20150325 120315 12.73 2.57 20150325 120316 7.15 3.68 20150325 120317 6.76 3.78 20150325 120320 2.74 1.44 20150325 120321 2.74 1.44 20150325 120324 19.33 3.45 20150325 120325 11.94 4.93 20150325 120326 11.94 4.93 20150325 120327 11.96 4.93 20150325 120328 11.96 4.92 20150325 120329 6.68 2.97 20150325 120332 12.10 2.79 20150325 120333 5.91 4.07 20150325 120334 5.91 4.07 20150325 120336 7.52 1.53 20150325 120337 7.52 1.53 20150325 120339 18.00 3.42 20150325 120340 11.25 5.05 20150325 120341 11.25 5.05 20150325 120342 11.18 5.05 20150325 120343 5.26 3.20 20150325 120344 10.17 1.57 20150325 120345 10.17 1.57 20150325 120346 10.55 2.80 20150325 120347 6.26 4.26 20150325 120348 11.02 1.44 20150325 120349 6.58 1.43 20150325 120350 5.05 0.39 20150325 120351 5.05 0.39 20150325 120352 14.21 3.76 20150325 120353 10.60 5.14 20150325 120354 10.54 5.14 20150325 120355 5.37 3.33 20150325 120357 9.96 2.82 20150325 120358 7.26 4.69 20150325 120359 12.17 2.26 20150325 120400 5.98 1.29 20150325 120401 5.90 0.86 20150325 120403 11.59 3.97 20150325 120404 11.00 5.20 20150325 120405 9.83 5.27 20150325 120406 3.40 3.68 20150325 120408 9.60 2.82 20150325 120409 7.48 4.96 20150325 120410 12.98 2.70 20150325 120412 1.46 1.55 20150325 120413 7.33 4.19 20150325 120414 8.21 5.14 20150325 120415 8.23 5.18 20150325 120417 9.32 2.79 20150325 120418 7.51 5.26 20150325 120419 13.36 2.93 20150325 120428 4.98 1.42 20150325 120430 11.96 2.53 20150325 120431 12.02 3.17 20150325 120432 2.97 4.44 20150325 120434 7.94 5.74 20150325 120735 9.41 3.11 20150325 120736 6.58 3.31 20150325 120737 6.87 7.41 20150325 120738 9.84 4.03 20150325 120739 4.18 4.28 20150325 120740 20.17 4.52 20150325 120741 12.06 3.99 20150325 120742 9.97 3.20 20150325 120743 5.05 3.36 20150325 120744 7.03 7.06 20150325 120745 9.75 3.99 20150325 120808 16.21 6.09 20150325 120809 6.61 4.91 20150325 120811 11.90 4.22 20150325 120812 7.31 5.12 20150325 120813 18.71 5.23 20150325 120814 11.62 4.31 20150325 120815 12.02 3.77 20150325 120817 5.62 3.73 20150325 120819 9.45 3.92 20150325 120820 13.35 5.62 20150325 120821 12.45 6.65 20150325 120822 9.40 3.91 20150325 120823 13.52 5.68 20150325 120824 18.56 5.48 20150325 120825 15.68 6.64 20150325 120826 8.38 5.39 20150325 120827 18.01 5.48 20150325 120828 15.77 6.68 20150325 120829 8.18 5.41 20150325 120830 18.01 5.48 20150325 120831 10.85 4.39 20150325 120832 7.99 5.42 20150325 120833 18.07 5.49 20150325 120834 10.67 4.40 20150325 120835 12.45 4.13 20150325 120836 18.12 5.50 20150325 120837 10.75 4.49 20150325 120838 12.33 4.28 20150325 120839 6.47 4.01 20150325 120840 10.63 4.50 20150325 120841 12.39 4.31 20150325 120842 6.78 4.02 20150325 120843 14.38 6.55 20150325 120844 12.42 4.34 20150325 120845 7.17 4.03 20150325 120846 14.65 6.67 20150325 120847 12.44 4.36 20150325 120848 7.57 4.04 20150325 120849 14.93 6.79 20150325 120850 12.33 4.45 20150325 120851 6.91 4.20 20150325 120852 14.99 6.55 20150325 120853 12.33 4.48 20150325 120854 7.13 4.21 20150325 120855 15.32 6.65 20150325 120856 12.33 4.50 20150325 120857 7.35 4.22 20150325 120858 15.50 6.75 20150325 120859 12.32 4.52 20150325 120900 7.55 4.23 20150325 120901 15.67 6.84 20150325 120902 12.32 4.53 20150325 120903 7.17 4.37 20150325 120904 9.60 4.90 20150325 120905 12.30 4.55 20150325 120906 7.29 4.38 20150325 120908 9.51 4.95 20150325 120909 12.29 4.57 20150325 120910 17.00 5.24 20150325 120911 9.42 5.00 20150325 120912 12.27 4.59 20150325 120913 16.86 5.20 20150325 120914 9.42 5.06 20150325 120915 10.30 5.78 20150325 120916 16.89 5.13 20150325 120917 15.03 7.49 20150325 120918 11.09 5.80 20150325 120919 16.59 5.05 20150325 120920 15.21 7.51 20150325 120921 14.24 6.52 20150325 120922 16.45 5.00 20150325 120923 4.56 3.95 20150325 120924 14.35 6.51 20150325 120925 16.07 7.07 20150325 120926 4.36 3.95 20150325 120927 7.50 4.54 20150325 120928 16.04 7.11 20150325 120929 11.98 4.73 20150325 120930 7.27 4.62 20150325 120931 11.24 5.58 20150325 120932 10.37 4.85 20150325 120933 15.75 4.88 20150325 120934 11.43 5.64 20150325 120935 11.93 5.77 20150325 120936 15.58 4.84 20150325 120937 14.19 7.56 20150325 120938 12.13 5.77 20150325 120939 15.25 4.75 20150325 120940 14.22 7.57 20150325 120941 13.96 6.18 20150325 120942 15.96 7.22 20150325 120943 2.73 3.93 20150325 120944 7.33 4.71 20150325 120945 16.13 7.23 20150325 120946 11.00 5.11 20150325 120947 15.35 4.72 20150325 120948 13.03 5.91 20150325 120949 13.36 5.74 20150325 120950 15.32 4.69 20150325 120951 12.93 7.58 20150325 120952 14.16 5.94 20150325 120953 15.28 4.61 20150325 120954 3.82 3.93 20150325 120955 14.11 5.89 20150325 120956 15.67 7.27 20150325 120958 11.41 5.20 20150325 120959 8.21 4.80 20150325 121000 14.31 6.08 20150325 121001 13.58 5.66 20150325 121002 15.57 4.61 20150325 121003 12.62 7.56 20150325 121004 14.52 5.80 20150325 121005 15.62 4.50 20150325 121006 5.00 3.93 20150325 121007 8.84 4.82 20150325 121008 15.52 7.27 20150325 121009 12.52 5.49 20150325 121010 15.65 4.45 20150325 121011 14.81 6.18 20150325 121012 13.97 5.60 20150325 121013 15.98 4.55 20150325 121014 5.62 3.93 20150325 121015 13.45 5.64 20150325 121016 15.87 7.24 20150325 121017 13.05 5.76 20150325 121018 11.54 5.07 20150325 121019 15.65 6.24 20150325 121020 14.24 5.35 20150325 121021 16.00 4.39 20150325 121022 12.20 7.29 20150325 121023 12.78 5.49 20150325 121024 15.49 7.15 20150325 121025 12.80 5.82 20150325 121026 11.66 5.08 20150325 121027 15.91 6.27 20150325 121028 13.54 4.98 20150325 121029 15.52 4.33 20150325 121030 12.54 6.99 20150325 121031 11.22 5.40 20150325 121032 15.24 7.16 20150325 121033 12.91 6.09 20150325 121034 15.40 4.25 20150325 121035 16.67 6.26 20150325 121036 13.32 4.78 20150325 121037 14.93 4.06 20150325 121038 7.02 3.66 20150325 121039 13.53 5.35 20150325 121040 15.45 7.18 20150325 121041 12.57 6.16 20150325 121042 14.60 3.95 20150325 121043 13.45 6.80 20150325 121044 11.18 5.36 20150325 121045 16.20 7.34 20150325 121046 4.36 1.63 20150325 121047 15.32 5.42 20150325 121049 17.05 6.23 20150325 121050 12.17 4.35 20150325 121051 13.52 3.58 20150325 121053 11.63 5.33 20150325 121054 16.51 7.37 20150325 121055 12.27 6.60 20150325 121056 13.23 3.45 20150325 121057 12.97 6.38 20150325 121058 11.38 5.30 20150325 121059 16.67 7.38 20150325 121100 12.02 6.66 20150325 121101 13.49 5.11 20150325 121102 16.86 6.17 20150325 121103 9.89 3.98 20150325 121104 13.15 3.19 20150325 121106 13.02 5.05 20150325 121107 16.76 6.13 20150325 121108 9.58 3.90 20150325 121109 12.73 3.00 20150325 121111 8.18 5.37 20150325 121112 16.43 7.39 20150325 121113 11.82 7.18 20150325 121114 12.54 2.91 20150325 121115 14.48 5.91 20150325 121116 6.87 5.37 20150325 121117 16.31 7.37 20150325 121118 12.37 7.63 20150325 121119 13.59 3.05 20150325 121120 15.42 5.80 20150325 121121 10.31 5.44 20150325 121122 16.49 7.51 20150325 121123 12.83 7.67 20150325 121124 13.44 2.95 20150325 121125 15.37 5.72 20150325 121126 13.24 5.38 20150325 121127 16.53 7.52 20150325 121128 13.36 7.70 20150325 121129 13.29 2.85 20150325 121130 15.32 5.65 20150325 121131 14.52 5.27 20150325 121132 16.61 7.52 20150325 121133 13.89 7.66 20150325 121134 13.20 2.81 20150325 121135 16.07 5.57 20150325 121136 13.65 5.07 20150325 121137 16.49 7.63 20150325 121138 15.04 8.00 20150325 121140 13.82 2.92 20150325 121141 15.92 5.52 20150325 121142 13.55 4.91 20150325 121143 16.59 7.62 20150325 121144 15.08 7.92 20150325 121145 13.65 2.87 20150325 121146 15.66 5.47 20150325 121147 13.00 4.71 20150325 121148 16.71 7.60 20150325 121149 14.76 7.82 20150325 121150 13.44 2.82 20150325 121151 15.42 5.42 20150325 121152 12.45 4.51 20150325 121153 16.83 7.57 20150325 121154 14.91 8.03 20150325 121155 13.64 2.86 20150325 121156 14.97 5.23 20150325 121157 11.03 4.29 20150325 121158 16.22 7.57 20150325 121159 14.56 7.92 20150325 121200 13.41 2.80 20150325 121201 5.87 0.60 20150325 121202 13.44 4.18 20150325 121203 14.06 5.67 20150325 121204 7.53 3.79 20150325 121205 13.07 2.72 20150325 121206 6.13 0.60 20150325 121207 13.06 4.12 20150325 121208 13.94 5.62 20150325 121209 7.72 3.82 20150325 121210 12.92 2.67 20150325 121211 6.10 0.61 20150325 121212 13.68 2.81 20150325 121213 14.88 4.77 20150325 121214 7.96 3.77 20150325 121215 15.94 7.29 20150325 121216 14.65 7.79 20150325 121217 13.72 2.78 20150325 121218 14.48 4.70 20150325 121219 7.44 3.65 20150325 121220 13.60 5.45 20150325 121221 6.46 4.05 20150325 121222 13.29 2.71 20150325 121223 5.21 0.52 20150325 121224 11.99 3.85 20150325 121225 13.24 5.40 20150325 121226 6.95 4.12 20150325 121227 15.67 7.00 20150325 121228 12.92 7.51 20150325 121230 12.83 2.65 20150325 121231 14.12 4.63 20150325 121232 6.96 3.46 20150325 121233 15.19 6.87 20150325 121234 8.78 4.42 20150325 121235 12.47 2.70 20150325 121236 3.64 0.50 20150325 121237 10.94 3.63 20150325 121238 11.19 5.26 20150325 121239 10.32 4.49 20150325 121240 14.99 6.71 20150325 121241 12.83 7.52 20150325 121242 12.07 2.65 20150325 121243 15.57 4.55 20150325 121244 7.26 3.32 20150325 121245 10.55 5.20 20150325 121246 11.67 4.62 20150325 121247 11.42 2.60 20150325 121248 3.79 0.57 20150325 121249 10.03 3.54 20150325 121250 15.70 4.50 20150325 121251 7.52 3.28 20150325 121252 13.74 6.50 20150325 121253 13.86 7.56 20150325 121254 11.64 2.73 20150325 121255 2.04 0.54 20150325 121256 8.25 3.42 20150325 121257 9.07 5.13 20150325 121258 12.19 5.31 20150325 121259 10.77 2.69 20150325 121300 13.95 7.47 20150325 121301 10.77 2.69 20150325 121302 16.63 4.46 20150325 121303 7.07 3.36 20150325 121304 8.38 5.10 20150325 121305 12.99 5.32 20150325 121306 9.79 2.64 20150325 121307 2.25 0.60 20150325 121308 9.79 2.64 20150325 121309 16.58 4.39 20150325 121310 6.95 3.36 20150325 121311 13.05 6.37 20150325 121312 13.40 5.28 20150325 121313 10.03 2.79 20150325 121314 0.25 0.64 20150325 121315 5.84 3.31 20150325 121316 15.76 4.36 20150325 121317 6.37 3.50 20150325 121318 13.03 6.41 20150325 121319 13.76 5.06 20150325 121321 9.48 2.77 20150325 121322 0.98 0.69 20150325 121323 5.65 3.30 20150325 121324 15.21 4.30 20150325 121325 5.55 3.51 20150325 121326 13.31 6.36 20150325 121327 13.78 4.96 20150325 121328 8.71 2.77 20150325 121329 1.59 0.75 20150325 121330 5.64 3.28 20150325 121331 14.71 4.26 20150325 121332 4.64 3.53 20150325 121333 13.59 6.30 20150325 121334 13.78 4.86 20150325 121335 9.57 2.90 20150325 121336 2.46 0.81 20150325 121337 9.57 2.90 20150325 121338 14.41 4.34 20150325 121339 3.93 3.73 20150325 121340 5.59 5.02 20150325 121341 14.52 4.53 20150325 121342 9.47 2.91 20150325 121343 12.00 6.96 20150325 121344 9.47 2.91 20150325 121345 14.28 4.35 20150325 121346 6.34 3.24 20150325 121347 6.39 5.00 20150325 121348 14.79 4.40 20150325 121349 14.37 6.24 20150325 121350 12.11 6.83 20150325 121351 8.83 2.90 20150325 121352 3.22 0.94 20150325 121353 7.05 3.22 20150325 121354 7.53 4.99 20150325 121355 5.13 3.71 20150325 121356 14.92 6.13 20150325 121357 12.12 6.71 20150325 121358 8.89 3.06 20150325 121359 4.56 1.04 20150325 121400 8.17 3.20 20150325 121401 13.21 4.46 20150325 121402 4.02 3.80 20150325 121403 10.10 4.94 20150325 121404 16.03 3.92 20150325 121405 8.61 3.07 20150325 121406 11.86 6.69 20150325 121407 8.61 3.07 20150325 121408 12.85 4.46 20150325 121409 9.04 3.19 20150325 121410 11.41 4.94 20150325 121412 4.99 3.79 20150325 121413 14.44 5.89 20150325 121414 11.36 6.59 20150325 121415 8.46 3.09 20150325 121416 6.50 1.27 20150325 121417 8.46 3.09 20150325 121418 12.48 4.47 20150325 121419 5.76 3.73 20150325 121420 13.18 4.98 20150325 121421 16.80 3.66 20150325 121422 14.93 5.83 20150325 121423 8.29 6.52 20150325 121424 8.41 3.31 20150325 121425 8.54 1.53 20150325 121426 11.15 3.19 20150325 121427 11.44 4.58 20150325 121428 5.73 3.84 20150325 121429 15.71 5.74 20150325 121430 15.86 3.22 20150325 121431 8.56 3.32 20150325 121432 7.49 6.42 20150325 121433 8.56 3.32 20150325 121434 8.92 1.66 20150325 121435 12.22 3.22 20150325 121436 15.19 5.09 20150325 121437 6.16 3.83 20150325 121438 15.27 5.60 20150325 121439 15.54 3.03 20150325 121440 8.87 3.30 20150325 121441 7.14 6.34 20150325 121442 8.87 3.30 20150325 121443 10.41 4.56 20150325 121444 13.05 3.28 20150325 121445 14.11 5.08 20150325 121446 7.84 3.87 20150325 121447 15.02 5.56 20150325 121448 13.31 2.72 20150325 121449 8.71 3.49 20150325 121450 7.04 6.37 20150325 121451 8.71 3.49 20150325 121452 8.04 1.89 20150325 121453 14.16 3.37 20150325 121454 7.38 4.98 20150325 121455 7.78 3.78 20150325 121456 14.64 5.33 20150325 121457 12.86 2.61 20150325 121458 8.63 3.45 20150325 121459 7.47 6.36 20150325 121500 8.63 3.45 20150325 121502 8.59 2.03 20150325 121503 12.91 3.39 20150325 121504 8.05 4.66 20150325 121505 7.73 3.65 20150325 121506 5.96 5.01 20150325 121507 12.10 2.51 20150325 121508 13.56 5.01 20150325 121509 8.30 6.30 20150325 121510 8.24 3.39 20150325 121511 9.12 2.08 20150325 121512 8.24 3.39 20150325 121513 7.07 4.75 20150325 121514 11.59 3.45 20150325 121515 7.05 5.02 20150325 121516 6.81 3.26 20150325 121517 13.80 4.83 20150325 121518 10.52 2.39 20150325 121519 7.88 3.48 20150325 121520 11.05 5.97 20150325 121521 7.88 3.48 20150325 121522 7.32 1.71 20150325 121523 13.24 3.50 20150325 121524 6.74 4.75 20150325 121525 6.93 3.05 20150325 121526 4.27 5.00 20150325 121527 9.80 2.34 20150325 121528 12.34 4.60 20150325 121529 10.93 5.70 20150325 121530 7.35 3.40 20150325 121531 5.90 1.54 20150325 121532 7.35 3.40 20150325 121533 6.40 4.75 20150325 121534 15.26 3.58 20150325 121535 3.49 4.95 20150325 121536 7.38 2.83 20150325 121537 10.68 4.46 20150325 121538 8.94 2.29 20150325 121539 6.45 3.44 20150325 121540 10.09 5.00 20150325 121541 6.33 3.42 20150325 121542 2.61 1.32 20150325 121543 6.33 3.42 20150325 121544 6.30 4.81 20150325 121545 14.72 3.78 20150325 121546 8.50 4.71 20150325 121547 5.55 2.46 20150325 121548 11.45 4.44 20150325 121549 7.73 2.28 20150325 121550 5.94 3.37 20150325 121551 8.59 4.62 20150325 121553 5.89 3.35 20150325 121554 3.85 1.33 20150325 121555 5.89 3.35 20150325 121556 6.45 4.80 20150325 121557 15.89 3.92 20150325 121558 8.41 4.63 20150325 121559 5.15 2.39 20150325 121600 10.59 4.37 20150325 121601 7.19 2.31 20150325 121602 10.37 4.37 20150325 121603 7.19 4.23 20150325 121604 5.90 3.28 20150325 121605 4.86 1.30 20150325 121606 5.90 3.28 20150325 121607 6.76 4.80 20150325 121608 13.40 3.90 20150325 121609 7.95 4.84 20150325 121610 4.90 2.24 20150325 121611 12.93 4.08 20150325 121612 6.77 2.46 20150325 121613 9.28 4.46 20150325 121614 6.72 2.46 20150325 121615 6.29 3.32 20150325 121616 8.18 3.41 20150325 121617 6.29 3.32 20150325 121618 6.18 1.25 20150325 121619 13.86 3.91 20150325 121620 8.23 4.83 20150325 121621 13.96 3.92 20150325 121622 12.22 3.80 20150325 121623 5.20 2.29 20150325 121624 8.18 4.48 20150325 121625 6.57 2.45 20150325 121626 7.97 4.49 20150325 121627 7.65 3.03 20150325 121628 6.33 3.25 20150325 121629 5.53 1.22 20150325 121630 6.33 3.25 20150325 121631 5.35 1.21 20150325 121632 14.59 3.97 20150325 121633 8.44 4.80 20150325 121634 5.40 2.32 20150325 121635 10.41 3.00 20150325 121636 5.40 2.33 20150325 121637 6.74 4.67 20150325 121638 7.00 2.49 20150325 121639 6.58 4.68 20150325 121640 6.82 2.50 20150325 121641 6.41 3.26 20150325 121643 3.63 1.16 20150325 121644 6.41 3.26 20150325 121645 3.46 1.15 20150325 121646 13.88 4.05 20150325 121647 8.68 4.73 20150325 121648 6.26 2.38 20150325 121649 9.41 1.24 20150325 121650 6.25 2.39 20150325 121651 6.00 4.72 20150325 121652 5.63 2.47 20150325 121653 5.92 4.73 20150325 121654 5.30 2.36 20150325 121655 6.29 3.21 20150325 121656 5.05 2.34 20150325 121657 6.29 3.21 20150325 121658 0.28 1.09 20150325 121659 13.83 4.12 20150325 121700 8.65 4.61 20150325 121701 13.83 4.13 20150325 121702 8.47 1.41 20150325 121703 6.33 2.45 20150325 121704 8.21 1.43 20150325 121705 4.03 2.47 20150325 121706 5.36 4.75 20150325 121707 3.76 2.47 20150325 121708 6.02 3.17 20150325 121709 4.78 2.28 20150325 121710 5.71 3.20 20150325 121711 5.01 1.04 20150325 121712 5.71 3.20 20150325 121713 5.46 1.04 20150325 121714 12.29 4.21 20150325 121715 9.71 4.44 20150325 121716 12.22 4.22 20150325 121718 7.75 2.55 20150325 121719 3.27 4.82 20150325 121720 2.63 2.60 20150325 121721 2.95 4.81 20150325 121722 4.95 2.28 20150325 121723 6.25 3.18 20150325 121724 5.08 2.28 20150325 121725 6.38 3.18 20150325 121726 5.38 1.01 20150325 121727 6.38 3.18 20150325 121728 5.16 1.00 20150325 121729 11.83 4.27 20150325 121730 9.74 4.17 20150325 121731 11.73 4.28 20150325 121734 8.53 2.65 20150325 121736 2.96 2.63 20150325 121737 3.11 4.71 20150325 121738 3.12 2.63 20150325 121739 7.08 3.17 20150325 121740 5.60 2.32 20150325 121741 7.23 3.17 20150325 121742 4.51 1.04 20150325 121743 6.85 3.16 20150325 121744 4.02 1.03 20150325 121745 8.25 4.27 20150325 121746 10.90 3.91 20150325 121747 8.18 4.28 20150325 121748 10.94 3.87 20150325 121749 10.49 2.89 20150325 121751 10.73 2.91 20150325 121752 2.43 4.41 20150325 121753 4.32 2.77 20150325 121754 2.40 4.35 20150325 121755 6.07 2.35 20150325 121756 8.38 3.15 20150325 121757 5.90 2.35 20150325 121758 8.60 3.13 20150325 121759 3.88 1.01 20150325 121800 8.60 3.13 20150325 121801 4.14 1.01 20150325 121802 7.83 4.31 20150325 121803 11.49 3.62 20150325 121804 7.74 4.32 20150325 121806 12.43 3.18 20150325 121808 12.68 3.22 20150325 121809 2.67 3.90 20150325 121810 5.00 2.76 20150325 121811 2.77 3.83 20150325 121812 5.15 2.32 20150325 121813 9.92 3.22 20150325 121814 5.25 2.33 20150325 121815 9.69 3.06 20150325 121816 3.76 1.14 20150325 121817 9.69 3.06 20150325 121818 3.14 1.14 20150325 121819 9.76 3.07 20150325 121820 11.98 3.37 20150325 121821 5.23 4.42 20150325 121822 11.99 3.34 20150325 121823 15.40 3.82 20150325 121826 15.84 3.87 20150325 121828 5.79 2.88 20150325 121829 4.30 2.93 20150325 121830 5.98 2.88 20150325 121831 4.38 2.86 20150325 121832 6.53 2.47 20150325 121833 10.58 3.14 20150325 121834 6.52 2.47 20150325 121835 10.67 3.12 20150325 121836 4.92 1.19 20150325 121837 10.67 3.12 20150325 121838 5.15 1.20 20150325 121839 10.75 3.10 20150325 121840 11.89 3.14 20150325 121841 4.64 4.48 20150325 121842 11.84 3.12 20150325 121843 19.58 4.38 20150325 121845 20.07 4.45 20150325 121847 7.07 2.94 20150325 121848 4.91 2.45 20150325 121849 7.12 2.94 20150325 121850 5.01 2.41 20150325 121851 4.88 2.41 20150325 121852 3.95 2.66 20150325 121853 4.85 2.40 20150325 121854 2.68 2.63 20150325 121855 4.88 2.40 20150325 121856 2.68 2.63 20150325 121857 5.38 1.44 20150325 121858 1.21 2.61 20150325 121859 5.51 1.45 20150325 121900 3.20 4.59 20150325 121901 10.87 3.08 20150325 121902 3.09 4.60 20150325 121903 10.73 3.08 20150325 121904 9.17 4.02 20150325 121906 9.65 3.90 20150325 121908 6.89 2.92 20150325 121909 5.98 2.07 20150325 121910 6.98 2.91 20150325 121911 5.93 2.06 20150325 121912 7.08 2.90 20150325 121913 6.28 2.42 20150325 121915 5.02 2.22 20150325 121916 6.02 2.40 20150325 121917 5.28 2.19 20150325 121918 6.02 2.40 20150325 121919 6.43 1.53 20150325 121920 5.83 2.38 20150325 121921 6.60 1.54 20150325 121922 5.64 2.36 20150325 121923 10.57 3.12 20150325 121924 1.95 4.63 20150325 121925 10.73 3.12 20150325 121926 1.90 4.63 20150325 121928 8.97 3.70 20150325 121930 8.88 3.66 20150325 121932 7.72 2.92 20150325 121933 6.02 2.00 20150325 121934 7.82 2.93 20150325 121935 6.07 2.00 20150325 121936 7.92 2.93 20150325 121937 5.09 2.17 20150325 121938 2.95 2.12 20150325 121939 5.05 2.16 20150325 121940 2.89 1.99 20150325 121941 5.05 2.16 20150325 121942 7.23 1.69 20150325 121943 5.02 2.14 20150325 121944 7.11 1.69 20150325 121945 4.99 2.12 20150325 121946 8.29 3.17 20150325 121947 2.90 4.67 20150325 121948 8.12 3.17 20150325 121949 2.97 4.67 20150325 121950 7.95 3.17 20150325 121951 8.80 3.31 20150325 121953 8.70 3.28 20150325 121955 8.62 3.24 20150325 121956 3.70 1.97 20150325 121957 8.81 2.97 20150325 121958 3.35 1.96 20150325 121959 8.86 2.98 20150325 122000 3.02 1.97 20150325 122001 8.90 2.98 20150325 122002 4.45 1.99 20150325 122004 4.38 1.97 20150325 122007 4.31 1.96 20150325 122008 5.82 1.64 20150325 122009 4.17 1.89 20150325 122010 5.82 1.63 20150325 122011 4.06 1.87 20150325 122012 5.79 1.62 20150325 122013 4.14 4.66 20150325 122014 1.73 3.25 20150325 122015 4.14 4.65 20150325 122016 1.77 3.26 20150325 122017 4.13 4.65 20150325 122018 4.74 3.28 20150325 122019 8.49 3.01 20150325 122021 8.25 2.98 20150325 122023 8.14 2.96 20150325 122025 9.89 2.95 20150325 122026 1.66 2.02 20150325 122027 9.98 2.94 20150325 122028 1.76 2.03 20150325 122029 10.07 2.94 20150325 122030 2.98 1.78 20150325 122032 3.12 1.78 20150325 122034 3.25 1.77 20150325 122036 3.25 1.77 20150325 122037 5.78 1.40 20150325 122038 3.39 1.76 20150325 122039 5.69 1.37 20150325 122040 3.53 1.75 20150325 122042 3.67 1.74 20150325 122043 12.26 3.36 20150325 122044 3.99 4.58 20150325 122045 11.93 3.36 20150325 122046 4.04 4.58 20150325 122047 11.60 3.36 20150325 122048 4.94 4.56 20150325 122050 9.47 2.71 20150325 122052 9.62 2.69 20150325 122054 9.20 2.66 20150325 122056 3.50 2.05 20150325 122057 11.56 2.85 20150325 122058 3.58 2.05 20150325 122059 11.58 2.85 20150325 122100 3.67 2.05 20150325 122101 11.60 2.85 20150325 122102 3.77 2.06 20150325 122104 4.38 1.62 20150325 122106 4.60 1.62 20150325 122108 4.82 1.61 20150325 122110 4.82 1.61 20150325 122111 3.65 1.40 20150325 122112 5.05 1.61 20150325 122113 3.43 1.39 20150325 122114 5.27 1.60 20150325 122115 3.14 1.38 20150325 122116 5.14 1.60 20150325 122117 8.06 3.50 20150325 122118 4.42 4.46 20150325 122119 7.92 3.51 20150325 122120 4.45 4.46 20150325 122121 7.77 3.52 20150325 122122 4.49 4.45 20150325 122123 7.63 3.53 20150325 122124 6.34 2.34 20150325 122126 6.24 2.32 20150325 122128 6.15 2.30 20150325 122130 6.06 2.29 20150325 122131 5.49 2.05 20150325 122132 8.77 2.38 20150325 122133 5.58 2.05 20150325 122134 8.17 2.35 20150325 122135 5.63 2.05 20150325 122136 7.64 2.28 20150325 122137 5.68 2.06 20150325 122138 7.13 2.21 20150325 122139 3.15 1.56 20150325 122140 4.92 0.85 20150325 122141 3.16 1.56 20150325 122142 5.21 0.82 20150325 122143 3.18 1.56 20150325 122144 5.56 0.80 20150325 122145 3.10 1.57 20150325 122147 5.05 0.78 20150325 122148 3.10 1.57 20150325 122149 2.02 1.61 20150325 122150 3.03 1.57 20150325 122151 2.16 1.60 20150325 122152 2.95 1.57 20150325 122153 2.30 1.58 20150325 122154 2.88 1.57 20150325 122155 2.44 1.57 20150325 122156 4.89 4.27 20150325 122157 5.63 3.68 20150325 122158 4.90 4.26 20150325 122159 5.41 3.68 20150325 122200 4.92 4.25 20150325 122201 5.19 3.69 20150325 122202 4.93 4.24 20150325 122203 4.97 3.69 20150325 122204 4.06 2.11 20150325 122205 4.66 1.12 20150325 122206 3.95 2.10 20150325 122207 4.62 1.14 20150325 122208 3.84 2.09 20150325 122209 4.59 1.17 20150325 122210 3.73 2.08 20150325 122211 4.58 1.20 20150325 122212 3.63 2.07 20150325 122213 7.31 2.17 20150325 122215 8.01 2.24 20150325 122217 8.07 2.25 20150325 122221 8.20 2.29 20150325 122223 4.68 1.67 20150325 122225 4.75 1.68 20150325 122227 4.52 1.68 20150325 122229 4.29 1.69 20150325 122231 4.06 1.69 20150325 122233 4.06 1.69 20150325 122235 3.84 1.70 20150325 122238 3.61 1.70 20150325 122240 3.56 1.70 20150325 122242 3.52 1.71 20150325 122243 0.53 3.81 20150325 122244 4.86 3.93 20150325 122245 0.27 3.81 20150325 122246 4.91 3.91 20150325 122247 0.60 3.81 20150325 122248 4.98 3.90 20150325 122249 0.95 3.81 20150325 122250 5.05 3.88 20150325 122251 1.30 3.82 20150325 122252 5.13 3.86 20150325 122253 1.66 3.82 20150325 122254 0.65 2.03 20150325 122255 5.17 1.43 20150325 122256 0.64 2.03 20150325 122257 5.25 1.43 20150325 122258 0.74 2.03 20150325 122259 5.31 1.43 20150325 122300 0.78 2.02 20150325 122301 5.37 1.43 20150325 122302 4.60 2.08 20150325 122303 5.68 1.48 20150325 122304 4.81 2.08 20150325 122305 9.51 2.63 20150325 122307 9.53 2.64 20150325 122309 9.60 2.65 20150325 122311 9.67 2.66 20150325 122313 9.74 2.67 20150325 122315 9.82 2.68 20150325 122317 4.73 1.83 20150325 122319 4.74 1.84 20150325 122321 4.75 1.84 20150325 122323 4.76 1.84 20150325 122325 4.77 1.85 20150325 122328 4.79 1.85 20150325 122330 4.86 1.86 20150325 122332 4.85 1.86 20150325 122334 4.92 1.86 20150325 122336 5.00 1.87 20150325 122338 5.08 1.87 20150325 122340 5.17 1.88 20150325 122342 5.28 1.88 20150325 122344 5.39 1.88 20150325 122345 3.73 3.89 20150325 122346 4.94 3.35 20150325 122347 3.53 3.89 20150325 122348 4.89 3.34 20150325 122349 3.35 3.89 20150325 122350 4.97 3.20 20150325 122351 2.41 3.95 20150325 122352 4.93 3.19 20150325 122353 2.27 3.95 20150325 122354 4.88 3.17 20150325 122355 2.12 3.95 20150325 122356 4.84 3.16 20150325 122357 1.98 3.95 20150325 122358 4.80 3.15 20150325 122359 1.84 3.94 20150325 122400 8.10 2.20 20150325 122401 6.29 1.33 20150325 122402 8.05 2.19 20150325 122403 6.35 1.32 20150325 122404 8.00 2.17 20150325 122405 6.41 1.31 20150325 122406 7.95 2.16 20150325 122407 6.47 1.30 20150325 122408 7.89 2.15 20150325 122409 6.53 1.29 20150325 122410 7.84 2.13 20150325 122411 6.50 1.28 20150325 122412 7.77 2.12 20150325 122413 6.48 1.27 20150325 122414 7.70 2.11 20150325 122415 6.46 1.26 20150325 122416 5.05 1.03 20150325 122417 9.28 2.70 20150325 122419 5.09 1.06 20150325 122420 9.27 2.69 20150325 122421 5.13 1.09 20150325 122422 9.20 2.68 20150325 122423 5.06 1.12 20150325 122424 9.14 2.67 20150325 122425 4.99 1.15 20150325 122426 9.07 2.66 20150325 122427 4.92 1.18 20150325 122428 9.01 2.65 20150325 122429 4.86 1.21 20150325 122430 8.94 2.64 20150325 122431 4.79 1.23 20150325 122432 8.85 2.62 20150325 122433 4.74 1.26 20150325 122434 8.77 2.61 20150325 122436 5.77 1.93 20150325 122438 5.75 1.93 20150325 122440 5.66 1.94 20150325 122442 5.66 1.93 20150325 122444 5.66 1.93 20150325 122446 5.67 1.93 20150325 122448 5.68 1.93 20150325 122450 5.68 1.93 20150325 122452 5.67 1.92 20150325 122454 5.66 1.92 20150325 122456 5.66 1.92 20150325 122458 5.65 1.92 20150325 122500 5.64 1.91 20150325 122502 5.63 1.91 20150325 122504 5.49 1.90 20150325 122506 5.36 1.90 20150325 122508 5.23 1.89 20150325 122511 5.09 1.89 20150325 122513 4.96 1.88 20150325 122515 4.83 1.88 20150325 122517 4.69 1.87 20150325 122519 4.56 1.87 20150325 122520 3.55 3.73 20150325 122521 4.16 2.51 20150325 122522 3.72 3.73 20150325 122523 4.28 2.49 20150325 122524 3.85 3.72 20150325 122525 4.53 2.49 20150325 122526 3.99 3.71 20150325 122527 4.78 2.48 20150325 122528 4.13 3.71 20150325 122529 5.03 2.47 20150325 122530 4.27 3.70 20150325 122531 5.28 2.46 20150325 122532 5.83 3.76 20150325 122533 5.14 2.32 20150325 122534 5.88 3.75 20150325 122535 5.28 2.33 20150325 122536 5.93 3.75 20150325 122537 5.43 2.33 20150325 122538 5.98 3.74 20150325 122539 5.60 2.34 20150325 122540 6.04 3.74 20150325 122541 5.79 2.35 20150325 122542 6.10 3.73 20150325 122543 5.99 2.35 20150325 122544 6.15 3.73 20150325 122545 6.07 2.36 20150325 122546 6.20 3.72 20150325 122547 6.15 2.36 20150325 122548 4.20 1.08 20150325 122549 4.61 1.98 20150325 122550 4.07 1.08 20150325 122551 4.55 1.97 20150325 122552 3.94 1.07 20150325 122553 4.49 1.97 20150325 122554 3.85 1.06 20150325 122555 4.46 1.97 20150325 122556 3.77 1.06 20150325 122557 4.43 1.96 20150325 122558 3.68 1.05 20150325 122600 4.39 1.96 20150325 122601 3.60 1.05 20150325 122602 4.36 1.96 20150325 122603 3.52 1.04 20150325 122604 4.33 1.95 20150325 122605 3.54 1.03 20150325 122606 4.32 1.95 20150325 122607 3.57 1.03 20150325 122608 4.31 1.95 20150325 122609 3.60 1.02 20150325 122610 4.31 1.95 20150325 122611 3.63 1.02 20150325 122612 4.31 1.95 20150325 122613 3.67 1.01 20150325 122614 4.31 1.95 20150325 122615 3.74 1.01 20150325 122616 4.39 1.94 20150325 122617 3.81 1.00 20150325 122618 4.46 1.94 20150325 122619 3.88 1.00 20150325 122620 4.54 1.94 20150325 122621 3.96 0.99 20150325 122622 4.63 1.94 20150325 122623 4.04 0.99 20150325 122624 4.71 1.94 20150325 122625 3.89 0.94 20150325 122626 1.57 1.34 20150325 122627 6.82 2.24 20150325 122628 1.66 1.36 20150325 122629 6.64 2.23 20150325 122630 1.75 1.38 20150325 122631 6.48 2.22 20150325 122632 1.84 1.39 20150325 122633 6.32 2.21 20150325 122634 1.93 1.41 20150325 122635 6.15 2.20 20150325 122636 1.95 1.43 20150325 122637 5.98 2.18 20150325 122638 1.98 1.45 20150325 122639 5.82 2.17 20150325 122640 2.01 1.47 20150325 122641 5.67 2.16 20150325 122642 2.04 1.48 20150325 122643 5.53 2.15 20150325 122644 2.07 1.50 20150325 122645 4.90 2.14 20150325 122646 2.03 1.52 20150325 122647 4.27 2.13 20150325 122648 1.99 1.54 20150325 122649 3.64 2.12 20150325 122651 1.96 1.56 20150325 122652 3.01 2.11 20150325 122653 1.92 1.57 20150325 122654 2.39 2.10 20150325 122655 1.89 1.59 20150325 122656 1.72 2.09 20150325 122657 1.96 1.60 20150325 122658 1.05 2.08 20150325 122659 2.05 1.61 20150325 122700 0.39 2.07 20150325 122701 2.15 1.61 20150325 122702 0.31 2.06 20150325 122703 2.25 1.62 20150325 122704 0.97 2.05 20150325 122705 2.35 1.63 20150325 122706 1.19 2.03 20150325 122707 2.37 1.65 20150325 122708 1.41 2.02 20150325 122709 2.38 1.66 20150325 122710 1.64 2.01 20150325 122711 2.41 1.68 20150325 122712 1.86 2.00 20150325 122713 2.43 1.69 20150325 122714 2.08 1.99 20150325 122716 2.06 1.98 20150325 122718 2.04 1.97 20150325 122720 2.53 1.96 20150325 122722 2.62 1.95 20150325 122724 2.72 1.94 20150325 122726 2.62 1.93 20150325 122728 3.60 1.92 20150325 122729 5.42 1.15 20150325 122730 3.62 1.91 20150325 122731 5.13 1.17 20150325 122732 3.64 1.90 20150325 122733 4.84 1.18 20150325 122734 3.67 1.89 20150325 122735 4.55 1.20 20150325 122736 3.44 1.88 20150325 122737 4.21 1.22 20150325 122738 3.23 1.87 20150325 122739 3.89 1.24 20150325 122741 3.04 1.86 20150325 122742 3.58 1.27 20150325 122743 2.87 1.85 20150325 122744 3.28 1.29 20150325 122745 2.72 1.84 20150325 122746 3.01 1.32 20150325 122747 2.64 1.83 20150325 122748 2.76 1.31 20150325 122749 2.57 1.82 20150325 122750 2.51 1.30 20150325 122751 2.50 1.81 20150325 122752 2.27 1.29 20150325 122753 2.42 1.80 20150325 122754 2.03 1.28 20150325 122755 2.35 1.79 20150325 122756 1.79 1.28 20150325 122757 2.25 1.78 20150325 122758 1.47 1.24 20150325 122759 2.15 1.77 20150325 122800 1.25 1.20 20150325 122801 2.06 1.77 20150325 122802 1.21 1.16 20150325 122803 1.97 1.76 20150325 122804 1.35 1.13 20150325 122805 1.89 1.75 20150325 122806 1.64 1.09 20150325 122807 1.81 1.74 20150325 122808 1.91 1.10 20150325 122809 1.73 1.73 20150325 122810 2.21 1.12 20150325 122811 1.65 1.73 20150325 122812 2.52 1.13 20150325 122813 1.58 1.72 20150325 122814 2.84 1.15 20150325 122815 2.24 1.72 20150325 122816 2.46 1.27 20150325 122817 2.16 1.71 20150325 122818 2.44 1.27 20150325 122819 2.08 1.70 20150325 122820 2.42 1.26 20150325 122821 2.00 1.70 20150325 122822 2.40 1.26 20150325 122823 1.92 1.69 20150325 122824 2.37 1.26 20150325 122825 1.84 1.68 20150325 122826 2.35 1.26 20150325 122827 1.77 1.67 20150325 122828 2.28 1.25 20150325 122829 1.70 1.67 20150325 122830 2.22 1.25 20150325 122832 1.63 1.66 20150325 122833 2.16 1.25 20150325 122834 1.56 1.66 20150325 122835 2.10 1.25 20150325 122836 1.49 1.65 20150325 122837 2.04 1.25 20150325 122838 1.48 1.64 20150325 122839 1.95 1.24 20150325 122840 1.47 1.64 20150325 122841 1.88 1.24 20150325 122842 1.47 1.63 20150325 122843 1.83 1.23 20150325 122844 1.46 1.63 20150325 122845 1.79 1.23 20150325 122846 1.45 1.62 20150325 122847 1.77 1.22 20150325 122848 1.45 1.61 20150325 122849 1.71 1.22 20150325 122850 1.46 1.61 20150325 122851 1.66 1.21 20150325 122852 1.46 1.60 20150325 122853 1.63 1.21 20150325 122854 1.47 1.60 20150325 122855 1.61 1.20 20150325 122856 1.47 1.59 20150325 122857 1.60 1.20 20150325 122858 1.43 1.59 20150325 122859 1.74 1.20 20150325 122900 1.40 1.58 20150325 122901 1.87 1.19 20150325 122902 1.36 1.58 20150325 122903 2.01 1.19 20150325 122904 1.32 1.57 20150325 122905 2.14 1.18 20150325 122906 1.29 1.57 20150325 122907 2.28 1.18 20150325 122908 1.25 1.56 20150325 122909 2.47 1.17 20150325 122910 1.21 1.56 20150325 122911 2.67 1.17 20150325 122912 0.84 1.56 20150325 122913 2.60 1.20 20150325 122914 0.82 1.56 20150325 122915 2.57 1.19 20150325 122916 0.81 1.55 20150325 122917 2.55 1.18 20150325 122918 0.78 1.55 20150325 122919 2.58 1.18 20150325 122920 0.75 1.54 20150325 122921 2.62 1.17 20150325 122923 0.74 1.54 20150325 122924 2.66 1.17 20150325 122925 0.74 1.54 20150325 122926 2.70 1.16 20150325 122927 0.76 1.54 20150325 122928 2.73 1.16 20150325 122929 0.72 1.53 20150325 122930 2.79 1.15 20150325 122931 0.69 1.53 20150325 122932 2.85 1.15 20150325 122933 0.66 1.52 20150325 122934 2.91 1.14 20150325 122935 0.65 1.52 20150325 122936 2.97 1.14 20150325 122937 0.63 1.52 20150325 122938 3.03 1.13 20150325 122939 0.64 1.51 20150325 122940 3.19 1.13 20150325 122941 0.66 1.51 20150325 122942 3.37 1.13 20150325 122943 0.68 1.51 20150325 122944 3.54 1.12 20150325 122945 0.71 1.50 20150325 122946 3.72 1.12 20150325 122947 0.74 1.50 20150325 122948 3.90 1.12 20150325 122949 0.76 1.50 20150325 122950 3.91 1.11 20150325 122951 0.77 1.49 20150325 123000 4.23 1.08 20150325 123001 1.04 1.48 20150325 123002 4.48 1.08 20150325 123003 1.13 1.48 20150325 123004 4.72 1.08 20150325 123005 1.23 1.47 20150325 123006 4.96 1.08 20150325 123007 1.32 1.47 20150325 123008 5.04 1.14 20150325 123009 2.12 1.48 20150325 123010 5.04 1.14 20150325 123011 2.25 1.48 20150325 123013 5.03 1.14 20150325 123014 2.39 1.48 20150325 123015 5.02 1.14 20150325 123016 2.53 1.48 20150325 123017 5.01 1.14 20150325 123018 2.67 1.47 20150325 123019 5.01 1.14 20150325 123020 2.78 1.47 20150325 123021 4.96 1.14 20150325 123022 2.90 1.47 20150325 123023 4.92 1.13 20150325 123024 3.01 1.47 20150325 123025 4.88 1.13 20150325 123026 3.13 1.46 20150325 123027 4.84 1.12 20150325 123028 3.25 1.46 20150325 123029 4.80 1.12 20150325 123030 3.33 1.46 20150325 123031 5.31 1.13 20150325 123032 3.41 1.46 20150325 123033 5.81 1.13 20150325 123034 3.49 1.45 20150325 123035 6.32 1.14 20150325 123036 3.57 1.45 20150325 123037 6.83 1.14 20150325 123038 3.65 1.45 20150325 123041 1.51 1.04 20150325 123043 1.53 1.05 20150325 123045 1.56 1.05 20150325 123047 1.59 1.05 20150325 123049 1.63 1.06 20150325 123051 1.68 1.06 20150325 123053 1.69 1.06 20150325 123055 1.70 1.07 20150325 123057 1.70 1.07 20150325 123059 1.71 1.07 20150325 123101 1.72 1.07 20150325 123104 1.78 1.08 20150325 123106 1.91 1.03 20150325 123108 1.95 1.04 20150325 123110 1.99 1.04 20150325 123112 2.03 1.04 20150325 123114 2.07 1.04 20150325 123116 2.10 1.04 20150325 123118 2.13 1.04 20150325 123120 2.17 1.04 20150325 123122 2.20 1.04 20150325 123124 3.32 0.82 20150325 123126 3.31 0.81 20150325 123128 3.30 0.80 20150325 123130 3.29 0.79 20150325 123132 3.29 0.78 20150325 123134 3.26 0.77 20150325 123136 3.24 0.76 20150325 123138 3.21 0.75 20150325 123140 3.20 0.74 20150325 123142 3.18 0.74 20150325 123144 3.15 0.73 20150325 123146 3.12 0.72 20150325 123148 3.09 0.72 20150325 123150 3.07 0.71 20150325 123152 3.06 0.71 20150325 123155 3.00 0.70 20150325 123157 2.96 0.69 20150325 123159 2.92 0.69 20150325 123201 2.90 0.68 20150325 123203 3.31 0.75 20150325 123205 3.19 0.74 20150325 123207 3.09 0.74 20150325 123209 3.00 0.73 20150325 123211 2.94 0.73 20150325 123213 2.90 0.72 20150325 123215 2.81 0.72 20150325 123217 2.73 0.72 20150325 123219 2.67 0.71 20150325 123221 2.63 0.71 20150325 123453 2.78 0.16 20150325 123956 6.37 2.15 20150325 124118 11.17 2.97 20150325 124120 11.26 3.02 20150325 124129 8.56 2.20 20150325 124133 9.83 1.90 20150325 124135 9.95 1.94 20150325 124137 10.06 1.98 20150325 124144 11.41 3.16 20150325 124146 11.50 3.19 20150325 124149 10.56 4.83 20150325 124151 10.60 4.84 20150325 124154 9.64 2.35 20150325 124156 9.84 2.38 20150325 124158 10.76 2.20 20150325 124200 10.85 2.24 20150325 124207 12.54 3.35 20150325 124209 12.68 3.42 20150325 124212 11.01 4.89 20150325 124215 11.05 4.90 20150325 124216 11.10 2.65 20150325 124218 11.23 2.68 20150325 124220 12.05 2.65 20150325 124222 12.23 2.70 20150325 124229 13.21 3.58 20150325 124231 13.25 3.64 20150325 124234 12.43 5.07 20150325 124236 12.49 5.08 20150325 124237 11.72 2.76 20150325 124239 11.84 2.79 20150325 124241 12.52 2.87 20150325 124248 14.44 4.23 20150325 124253 12.35 5.10 20150325 124255 12.37 5.11 20150325 124256 12.62 3.05 20150325 124258 12.73 3.09 20150325 124300 13.65 3.34 20150325 124302 12.30 3.00 20150325 124308 15.27 4.34 20150325 124310 15.16 4.40 20150325 124311 13.01 5.17 20150325 124313 13.01 5.18 20150325 124316 13.15 3.18 20150325 124318 12.95 3.28 20150325 124320 13.06 3.32 20150325 124325 14.74 4.83 20150325 124327 14.74 4.89 20150325 124328 13.08 5.18 20150325 124330 13.11 5.19 20150325 124333 14.28 3.57 20150325 124335 13.94 3.57 20150325 124337 12.59 3.25 20150325 124342 14.09 4.62 20150325 124344 14.19 4.67 20150325 124345 12.85 5.10 20150325 124347 12.82 5.08 20150325 124348 14.50 3.72 20150325 124401 13.28 3.64 20150325 124403 4.40 0.26 20150325 125558 4.00 2.33 20150325 130341 6.98 2.32 20150325 130849 11.79 3.80 20150325 130850 9.86 3.38 20150325 130851 7.88 1.87 20150325 130852 6.79 0.65 20150325 130857 7.26 0.63 20150325 130858 7.68 2.01 20150325 130859 7.26 0.63 20150325 130901 12.55 3.68 20150325 130908 13.33 3.40 20150325 130909 8.87 3.56 20150325 130910 6.67 2.02 20150325 130930 12.24 2.84 20150325 130933 3.78 0.30 20150325 130944 11.92 2.69 20150325 131001 10.29 4.45 20150325 131003 8.33 2.29 20150325 131004 1.22 1.21 20150325 131008 11.40 2.46 20150325 131009 10.57 4.55 20150325 131011 2.36 1.35 20150325 131013 2.36 1.35 20150325 131015 11.30 2.36 20150325 131018 11.12 4.58 20150325 131019 9.29 2.39 20150325 131020 6.21 1.96 20150325 131023 0.96 0.81 20150325 131024 11.23 2.33 20150325 131025 11.15 4.62 20150325 131027 7.12 2.09 20150325 131029 7.12 2.09 20150325 131032 2.63 1.07 20150325 131034 11.20 4.67 20150325 131035 9.26 2.35 20150325 131036 7.79 2.33 20150325 131040 10.52 2.40 20150325 131041 2.58 1.31 20150325 131043 11.18 4.56 20150325 131044 10.30 2.55 20150325 131045 9.95 2.73 20150325 131049 9.84 2.40 20150325 131050 2.43 1.37 20150325 131053 10.77 2.82 20150325 131054 10.12 2.54 20150325 131055 10.77 2.82 20150325 131059 9.14 2.41 20150325 131100 1.78 1.41 20150325 131102 10.75 2.80 20150325 131103 9.88 2.50 20150325 131104 11.98 2.83 20150325 131108 7.96 2.56 20150325 131117 7.65 2.56 20150325 131118 2.56 1.56 20150325 131120 10.32 3.99 20150325 131121 10.46 2.71 20150325 131122 13.52 2.49 20150325 131124 13.52 2.49 20150325 131127 3.27 1.55 20150325 131128 7.42 2.57 20150325 131129 9.06 3.62 20150325 131131 14.94 3.53 20150325 131132 10.95 2.97 20150325 131133 14.94 3.53 20150325 131137 6.69 2.69 20150325 131138 4.12 1.61 20150325 131140 9.04 3.46 20150325 131141 11.02 3.04 20150325 131142 15.62 4.03 20150325 131144 11.08 3.05 20150325 131145 15.62 4.03 20150325 131149 7.21 2.71 20150325 131150 5.18 1.62 20150325 131152 8.58 3.29 20150325 131153 11.24 3.11 20150325 131154 16.43 4.44 20150325 131156 16.43 4.44 20150325 131200 8.08 2.84 20150325 131201 5.45 1.71 20150325 131203 8.14 2.92 20150325 131204 11.85 3.46 20150325 131205 18.05 4.99 20150325 131207 18.05 4.99 20150325 131211 8.99 2.87 20150325 131212 6.48 1.75 20150325 131214 8.13 2.78 20150325 131215 11.65 3.53 20150325 131216 18.79 5.23 20150325 131217 11.61 3.54 20150325 131218 18.79 5.23 20150325 131222 9.71 2.92 20150325 131223 7.72 1.85 20150325 131224 9.85 2.93 20150325 131225 7.52 2.48 20150325 131227 18.22 4.53 20150325 131228 12.16 3.86 20150325 131229 18.81 4.59 20150325 131231 18.81 4.59 20150325 131235 7.78 2.04 20150325 131236 10.60 2.93 20150325 131237 8.08 2.10 20150325 131239 7.16 2.38 20150325 131240 11.94 3.89 20150325 131241 20.93 4.90 20150325 131242 11.86 3.89 20150325 131243 20.93 4.90 20150325 131245 21.25 4.96 20150325 131248 9.56 2.40 20150325 131249 11.03 3.00 20150325 131250 9.80 2.47 20150325 131252 6.71 2.31 20150325 131253 11.26 3.91 20150325 131254 21.23 5.19 20150325 131255 12.35 4.19 20150325 131256 20.36 4.98 20150325 131258 20.57 5.08 20150325 131301 10.44 2.84 20150325 131303 10.50 2.89 20150325 131305 4.92 2.30 20150325 131307 20.64 5.39 20150325 131308 11.79 4.19 20150325 131309 20.64 5.39 20150325 131311 20.62 5.44 20150325 131316 10.94 3.01 20150325 131318 4.26 2.31 20150325 131320 4.17 2.31 20150325 131321 11.28 4.21 20150325 131322 20.52 5.74 20150325 131323 11.26 4.21 20150325 131325 20.52 5.74 20150325 131330 8.40 3.05 20150325 131332 7.05 3.05 20150325 131334 3.08 2.42 20150325 131336 19.83 6.10 20150325 131337 11.83 4.45 20150325 131338 19.78 6.12 20150325 131340 19.78 6.12 20150325 131347 1.45 3.06 20150325 131349 2.39 2.44 20150325 131351 2.30 2.44 20150325 131353 18.83 6.09 20150325 131355 18.83 6.09 20150325 131357 18.67 6.08 20150325 131402 5.00 3.49 20150325 131404 5.11 3.50 20150325 131406 2.36 2.50 20150325 131408 17.53 6.12 20150325 131409 11.54 4.58 20150325 131410 17.43 6.13 20150325 131411 11.42 4.57 20150325 131412 17.43 6.13 20150325 131414 17.33 6.13 20150325 131419 9.13 1.66 20150325 131420 6.56 3.51 20150325 131421 9.03 1.77 20150325 131422 6.86 3.51 20150325 131424 1.80 2.47 20150325 131426 16.92 6.16 20150325 131427 11.02 4.52 20150325 131428 16.83 6.15 20150325 131429 10.99 4.51 20150325 131430 16.83 6.15 20150325 131432 16.75 6.14 20150325 131437 9.56 3.72 20150325 131441 4.19 2.49 20150325 131443 4.22 2.49 20150325 131445 16.33 6.08 20150325 131446 11.08 4.62 20150325 131447 16.27 6.02 20150325 131448 10.98 4.61 20150325 131449 16.27 6.02 20150325 131451 16.21 5.95 20150325 131458 13.24 3.66 20150325 131500 13.17 3.60 20150325 131502 4.76 2.46 20150325 131504 4.83 2.46 20150325 131506 10.12 4.49 20150325 131507 15.56 5.35 20150325 131508 10.02 4.47 20150325 131509 15.35 5.24 20150325 131511 15.06 5.02 20150325 131513 14.85 4.92 20150325 131518 11.80 2.91 20150325 131520 11.68 2.87 20150325 131522 7.01 2.52 20150325 131526 7.09 2.52 20150325 131527 9.85 4.52 20150325 131528 13.09 4.09 20150325 131529 9.75 4.51 20150325 131530 12.88 4.00 20150325 131534 12.66 3.92 20150325 131541 10.73 2.57 20150325 131543 10.62 2.54 20150325 131545 7.47 2.50 20150325 131547 8.93 2.68 20150325 131549 8.94 2.68 20150325 131550 9.52 4.60 20150325 131551 11.54 3.20 20150325 131552 9.46 4.59 20150325 131554 9.40 4.58 20150325 131555 11.58 3.20 20150325 131558 11.62 3.20 20150325 131600 11.67 3.19 20150325 131607 8.26 2.17 20150325 131609 8.10 2.16 20150325 131611 8.72 2.67 20150325 131613 8.64 2.66 20150325 131615 8.57 2.66 20150325 131616 8.96 4.45 20150325 131617 11.11 2.92 20150325 131618 8.93 4.43 20150325 131619 11.07 2.87 20150325 131620 8.91 4.41 20150325 131621 11.07 2.87 20150325 131623 11.02 2.82 20150325 131625 10.86 2.77 20150325 131632 5.44 2.03 20150325 131634 5.31 2.03 20150325 131636 5.18 2.02 20150325 131638 8.55 2.76 20150325 131640 8.48 2.75 20150325 131642 8.40 2.75 20150325 131644 8.52 2.24 20150325 131647 8.27 2.22 20150325 131648 9.36 4.04 20150325 131649 8.03 2.20 20150325 131650 9.32 3.99 20150325 131651 8.03 2.20 20150325 131653 7.79 2.18 20150325 131655 7.54 2.17 20150325 131704 4.13 1.98 20150325 131706 4.10 1.98 20150325 131708 4.67 2.02 20150325 131710 8.30 2.77 20150325 131712 8.23 2.75 20150325 131714 8.16 2.74 20150325 131716 4.91 1.67 20150325 131717 8.72 3.04 20150325 131718 4.78 1.65 20150325 131719 8.62 2.96 20150325 131720 4.66 1.62 20150325 131721 8.52 2.88 20150325 131722 4.56 1.59 20150325 131724 4.56 1.59 20150325 131726 4.47 1.56 20150325 131728 4.44 1.54 20150325 131738 4.80 2.01 20150325 131740 4.80 2.01 20150325 131742 4.81 2.01 20150325 131744 4.81 2.01 20150325 131746 7.61 2.57 20150325 131748 7.59 2.56 20150325 131750 7.58 2.55 20150325 131752 7.71 2.58 20150325 131753 8.57 2.05 20150325 131754 5.33 1.35 20150325 131755 8.65 2.04 20150325 131756 5.79 1.35 20150325 131757 8.75 2.03 20150325 131758 5.44 1.34 20150325 131759 8.81 2.03 20150325 131800 5.16 1.34 20150325 131802 5.16 1.33 20150325 131804 4.96 1.33 20150325 131806 4.85 1.32 20150325 131808 4.84 1.32 20150325 131819 5.56 2.06 20150325 131821 5.60 2.06 20150325 131823 5.64 2.06 20150325 131825 5.68 2.06 20150325 131827 6.69 2.49 20150325 131829 2.82 0.21 20150325 131830 6.61 2.48 20150325 131831 2.98 0.24 20150325 131832 6.53 2.48 20150325 131833 3.14 0.27 20150325 131834 6.45 2.47 20150325 131835 3.31 0.30 20150325 131836 6.33 2.50 20150325 131837 10.34 1.87 20150325 131838 3.34 1.54 20150325 131839 10.44 1.86 20150325 131840 3.40 1.55 20150325 131841 10.42 1.83 20150325 131842 3.46 1.56 20150325 131843 10.40 1.80 20150325 131844 3.53 1.57 20150325 131845 10.38 1.77 20150325 131846 3.60 1.58 20150325 131848 3.60 1.58 20150325 131850 3.68 1.60 20150325 131852 3.70 1.61 20150325 131854 3.73 1.62 20150325 131856 3.77 1.63 20150325 131909 6.37 2.09 20150325 131911 6.50 2.09 20150325 131913 6.64 2.09 20150325 131915 6.77 2.10 20150325 131917 6.91 2.10 20150325 131920 6.30 2.50 20150325 131922 6.31 2.50 20150325 131924 6.17 2.52 20150325 131926 6.16 2.52 20150325 131928 6.16 2.52 20150325 131930 6.15 2.52 20150325 131932 4.59 1.89 20150325 131933 5.99 1.03 20150325 131934 4.74 1.91 20150325 131935 5.98 1.04 20150325 131936 4.89 1.93 20150325 131937 5.98 1.05 20150325 131938 5.06 1.95 20150325 131939 5.99 1.06 20150325 131940 5.23 1.96 20150325 131941 6.01 1.06 20150325 131942 5.38 1.98 20150325 131943 5.93 1.09 20150325 131944 5.53 2.00 20150325 131945 12.54 3.12 20150325 131946 5.53 2.00 20150325 131947 12.64 3.10 20150325 131948 5.67 2.02 20150325 131949 12.74 3.07 20150325 131950 5.82 2.04 20150325 131951 12.84 3.05 20150325 131952 5.97 2.06 20150325 131953 12.88 3.13 20150325 131954 6.14 2.08 20150325 131955 12.93 3.21 20150325 131956 6.32 2.10 20150325 131957 12.98 3.29 20150325 131958 6.50 2.12 20150325 132014 7.47 2.19 20150325 132016 7.41 2.19 20150325 132018 7.34 2.19 20150325 132020 7.28 2.18 20150325 132022 7.22 2.18 20150325 132024 7.13 2.18 20150325 132026 7.04 2.17 20150325 132028 6.95 2.17 20150325 132030 5.05 2.37 20150325 132032 5.01 2.36 20150325 132034 4.95 2.35 20150325 132036 4.89 2.35 20150325 132038 4.83 2.34 20150325 132040 4.77 2.33 20150325 132042 4.72 2.32 20150325 132044 4.70 2.32 20150325 132046 4.69 2.31 20150325 132048 8.46 2.56 20150325 132049 5.26 1.85 20150325 132050 8.48 2.57 20150325 132051 5.43 1.86 20150325 132052 8.50 2.59 20150325 132053 5.61 1.88 20150325 132054 8.50 2.60 20150325 132055 5.71 1.90 20150325 132056 8.50 2.60 20150325 132057 5.82 1.91 20150325 132058 8.51 2.61 20150325 132059 5.92 1.92 20150325 132101 8.51 2.62 20150325 132102 5.36 1.92 20150325 132103 9.11 2.64 20150325 132104 5.39 1.93 20150325 132105 9.16 2.65 20150325 132106 5.50 1.94 20150325 132107 9.20 2.66 20150325 132108 5.60 1.95 20150325 132109 9.20 2.66 20150325 132110 9.66 3.13 20150325 132111 9.25 2.67 20150325 132112 9.69 3.09 20150325 132113 9.30 2.68 20150325 132114 9.71 3.05 20150325 132115 9.34 2.69 20150325 132116 9.66 3.01 20150325 132117 9.40 2.71 20150325 132118 9.60 2.96 20150325 132119 9.47 2.73 20150325 132120 9.54 2.91 20150325 132121 9.53 2.74 20150325 132122 9.49 2.86 20150325 132123 9.59 2.76 20150325 132124 9.44 2.81 20150325 132125 9.65 2.77 20150325 132126 9.33 2.75 20150325 132127 9.65 2.79 20150325 132128 9.23 2.70 20150325 132129 9.65 2.80 20150325 132130 9.13 2.65 20150325 132131 9.64 2.81 20150325 132132 9.04 2.59 20150325 132133 3.81 0.77 20150325 132135 3.64 0.78 20150325 132137 3.47 0.78 20150325 132139 3.30 0.78 20150325 132141 3.14 0.78 20150325 132143 3.00 0.79 20150325 132145 2.86 0.79 20150325 132147 2.74 0.79 20150325 132149 2.63 0.79 20150325 132152 2.53 0.79 20150325 132154 1.95 0.82 20150325 132156 1.96 0.82 20150325 132158 1.98 0.81 20150325 132200 2.02 0.81 20150325 132201 5.48 2.16 20150325 132203 5.47 2.16 20150325 132205 5.46 2.16 20150325 132207 5.52 2.16 20150325 132209 5.57 2.16 20150325 132211 5.62 2.16 20150325 132213 5.68 2.16 20150325 132215 5.74 2.16 20150325 132217 5.77 2.16 20150325 132219 5.79 2.16 20150325 132221 5.82 2.16 20150325 132223 5.85 2.16 20150325 132225 5.88 2.17 20150325 132227 5.93 2.17 20150325 132229 5.97 2.17 20150325 132231 6.02 2.17 20150325 132233 6.07 2.17 20150325 132235 6.12 2.18 20150325 132237 6.41 2.15 20150325 132238 9.44 1.97 20150325 132239 6.45 2.16 20150325 132240 9.52 2.01 20150325 132242 6.49 2.17 20150325 132243 9.61 2.04 20150325 132244 6.52 2.18 20150325 132245 9.71 2.07 20150325 132246 6.56 2.19 20150325 132247 10.24 2.11 20150325 132248 6.34 2.17 20150325 132249 10.57 2.13 20150325 132250 6.40 2.18 20150325 132251 10.90 2.15 20150325 132252 6.46 2.19 20150325 132253 11.24 2.18 20150325 132254 6.52 2.20 20150325 132255 11.57 2.20 20150325 132256 6.58 2.21 20150325 132257 11.92 2.22 20150325 132258 6.66 2.23 20150325 132259 11.12 2.12 20150325 132300 6.74 2.24 20150325 132303 9.63 1.91 20150325 132304 6.90 2.26 20150325 132305 8.94 1.81 20150325 132306 6.99 2.27 20150325 132307 8.30 1.71 20150325 132308 6.96 2.27 20150325 132310 6.94 2.28 20150325 132312 6.92 2.28 20150325 132314 6.89 2.29 20150325 132316 6.87 2.29 20150325 132318 6.80 2.29 20150325 132320 6.72 2.29 20150325 132322 6.65 2.29 20150325 132324 6.57 2.29 20150325 132326 6.50 2.29 20150325 132328 6.56 2.29 20150325 132330 6.61 2.28 20150325 132334 8.41 2.40 20150325 132335 11.90 3.27 20150325 132336 8.42 2.41 20150325 132337 11.86 3.27 20150325 132338 8.43 2.42 20150325 132339 11.76 3.24 20150325 132340 8.48 2.42 20150325 132341 11.67 3.21 20150325 132342 8.46 2.41 20150325 132343 11.88 2.90 20150325 132344 8.44 2.41 20150325 132346 8.42 2.42 20150325 132347 11.75 2.73 20150325 132348 8.40 2.43 20150325 132349 11.68 2.76 20150325 132350 8.42 2.43 20150325 132351 11.62 2.79 20150325 132352 8.44 2.44 20150325 132353 11.57 2.83 20150325 132354 8.46 2.44 20150325 132355 11.53 2.86 20150325 132356 8.47 2.45 20150325 132359 11.35 2.85 20150325 132400 8.54 2.46 20150325 132401 11.21 2.80 20150325 132402 8.59 2.46 20150325 132403 11.08 2.76 20150325 132404 8.64 2.46 20150325 132405 10.94 2.71 20150325 132406 8.68 2.47 20150325 132407 10.82 2.67 20150325 132408 8.73 2.47 20150325 132409 10.34 2.62 20150325 132410 8.82 2.48 20150325 132411 9.90 2.56 20150325 132412 8.90 2.49 20150325 132413 9.48 2.51 20150325 132414 8.99 2.50 20150325 132415 9.10 2.46 20150325 132416 9.08 2.51 20150325 132417 8.76 2.41 20150325 132420 9.17 2.52 20150325 132421 8.20 2.33 20150325 132423 9.18 2.53 20150325 132424 7.98 2.29 20150325 132425 9.19 2.54 20150325 132426 7.82 2.25 20150325 132427 9.20 2.54 20150325 132428 7.72 2.21 20150325 132429 9.21 2.55 20150325 132430 7.55 2.16 20150325 132431 9.16 2.55 20150325 132432 7.41 2.11 20150325 132433 9.11 2.55 20150325 132434 7.31 2.06 20150325 132435 9.06 2.54 20150325 132436 7.24 2.02 20150325 132437 9.01 2.54 20150325 132438 6.81 1.91 20150325 132439 9.17 2.53 20150325 132440 6.65 1.88 20150325 132441 9.08 2.53 20150325 132442 6.50 1.85 20150325 132443 9.00 2.53 20150325 132444 6.36 1.81 20150325 132445 8.93 2.52 20150325 132446 6.23 1.78 20150325 132447 8.85 2.52 20150325 132448 6.12 1.75 20150325 132449 8.78 2.52 20150325 132450 5.84 1.73 20150325 132451 8.81 2.52 20150325 132452 5.58 1.71 20150325 132453 8.84 2.51 20150325 132454 5.32 1.69 20150325 132455 8.87 2.51 20150325 132456 5.07 1.67 20150325 132457 8.90 2.50 20150325 132458 4.83 1.65 20150325 132459 8.94 2.50 20150325 132500 4.73 1.63 20150325 132501 8.98 2.50 20150325 132502 4.63 1.61 20150325 132503 9.01 2.50 20150325 132504 4.53 1.59 20150325 132505 9.05 2.49 20150325 132506 4.44 1.57 20150325 132507 9.09 2.49 20150325 132508 4.36 1.55 20150325 132509 9.13 2.49 20150325 132510 4.22 1.53 20150325 132511 9.08 2.48 20150325 132512 4.08 1.52 20150325 132514 9.04 2.48 20150325 132515 3.94 1.50 20150325 132516 8.99 2.47 20150325 132517 3.80 1.49 20150325 132518 8.95 2.47 20150325 132519 3.66 1.47 20150325 132520 8.91 2.46 20150325 132521 3.54 1.46 20150325 132522 8.86 2.45 20150325 132523 3.42 1.45 20150325 132524 8.81 2.44 20150325 132525 3.31 1.44 20150325 132526 8.76 2.43 20150325 132527 3.21 1.42 20150325 132528 8.71 2.42 20150325 132529 3.13 1.41 20150325 132530 8.66 2.41 20150325 132531 3.18 1.41 20150325 132532 8.63 2.40 20150325 132533 3.23 1.42 20150325 132534 8.42 2.36 20150325 132535 2.91 1.52 20150325 132536 8.40 2.35 20150325 132537 2.69 1.52 20150325 132538 8.37 2.34 20150325 132539 2.47 1.53 20150325 132540 8.35 2.34 20150325 132544 8.16 2.31 20150325 132545 1.92 1.55 20150325 132546 8.06 2.30 20150325 132547 1.73 1.55 20150325 132548 7.97 2.29 20150325 132549 1.55 1.56 20150325 132550 7.87 2.28 20150325 132551 1.48 1.56 20150325 132552 7.79 2.27 20150325 132553 1.41 1.55 20150325 132554 7.71 2.26 20150325 132555 1.33 1.55 20150325 132556 7.63 2.25 20150325 132557 1.27 1.55 20150325 132558 7.55 2.24 20150325 132559 1.20 1.55 20150325 132600 7.48 2.23 20150325 132608 1.47 1.52 20150325 132609 7.29 2.21 20150325 132610 1.56 1.52 20150325 132611 7.25 2.21 20150325 132612 1.56 1.51 20150325 132613 7.21 2.20 20150325 132614 1.58 1.50 20150325 132616 1.61 1.50 20150325 132617 7.13 2.20 20150325 132618 1.67 1.49 20150325 132619 7.09 2.20 20150325 132620 1.74 1.48 20150325 132621 7.06 2.20 20150325 132622 1.70 1.48 20150325 132623 7.07 2.20 20150325 132624 1.71 1.47 20150325 132625 7.09 2.20 20150325 132626 1.76 1.47 20150325 132627 7.11 2.20 20150325 132629 7.13 2.20 20150325 132630 1.99 1.45 20150325 132631 7.50 2.21 20150325 132632 3.51 1.47 20150325 132633 7.53 2.21 20150325 132634 3.64 1.46 20150325 132635 7.56 2.22 20150325 132637 7.59 2.22 20150325 132638 3.89 1.45 20150325 132639 7.63 2.22 20150325 132640 4.02 1.44 20150325 132641 7.66 2.23 20150325 132642 4.02 1.44 20150325 132643 7.64 2.22 20150325 132644 4.02 1.44 20150325 132645 7.62 2.22 20150325 132646 4.04 1.44 20150325 132647 7.60 2.22 20150325 132648 4.07 1.43 20150325 132649 7.58 2.22 20150325 132650 4.11 1.43 20150325 132651 7.57 2.22 20150325 132652 1.75 1.38 20150325 132653 4.01 1.08 20150325 132655 1.71 1.38 20150325 132656 3.92 1.07 20150325 132657 1.68 1.39 20150325 132658 3.83 1.07 20150325 132659 1.66 1.39 20150325 132700 3.74 1.06 20150325 132701 1.64 1.40 20150325 132702 3.66 1.06 20150325 132703 1.64 1.40 20150325 132704 3.57 1.05 20150325 132705 1.62 1.40 20150325 132706 3.53 1.05 20150325 132707 1.62 1.41 20150325 132708 3.49 1.04 20150325 132709 1.61 1.41 20150325 132710 3.45 1.04 20150325 132711 1.61 1.42 20150325 132712 3.41 1.03 20150325 132713 1.61 1.42 20150325 132714 3.37 1.03 20150325 132715 1.57 1.42 20150325 132716 3.33 1.03 20150325 132717 1.54 1.43 20150325 132718 3.29 1.03 20150325 132719 1.51 1.43 20150325 132720 3.24 1.03 20150325 132721 1.49 1.44 20150325 132722 3.20 1.03 20150325 132723 1.48 1.44 20150325 132724 3.16 1.03 20150325 132725 1.43 1.44 20150325 132726 3.08 1.03 20150325 132727 1.38 1.45 20150325 132728 2.66 1.00 20150325 132729 1.06 1.46 20150325 132730 2.58 1.00 20150325 132731 0.97 1.46 20150325 132732 2.51 1.00 20150325 132733 0.90 1.47 20150325 132734 2.44 1.00 20150325 132735 0.79 1.47 20150325 132736 2.36 1.00 20150325 132737 0.70 1.47 20150325 132738 2.27 1.00 20150325 132739 0.65 1.47 20150325 132740 2.19 1.00 20150325 132741 0.64 1.47 20150325 132742 2.12 1.00 20150325 132743 0.67 1.48 20150325 132744 2.05 1.00 20150325 132746 0.71 1.48 20150325 132747 1.99 1.00 20150325 132748 0.76 1.48 20150325 132749 1.94 1.01 20150325 132750 0.84 1.48 20150325 132751 1.89 1.01 20150325 132752 0.93 1.49 20150325 132753 1.85 1.02 20150325 132754 1.02 1.49 20150325 132755 1.82 1.02 20150325 132756 1.04 1.49 20150325 132757 1.71 1.02 20150325 132758 1.05 1.50 20150325 132759 1.60 1.03 20150325 132800 1.07 1.50 20150325 132801 1.49 1.03 20150325 132802 1.09 1.51 20150325 132803 1.38 1.04 20150325 132804 1.11 1.51 20150325 132805 1.27 1.04 20150325 132806 1.16 1.51 20150325 132807 1.15 1.04 20150325 132808 1.20 1.52 20150325 132809 1.04 1.05 20150325 132810 1.26 1.52 20150325 132811 0.93 1.05 20150325 132812 1.32 1.53 20150325 132813 0.84 1.06 20150325 132814 1.38 1.53 20150325 132815 0.76 1.06 20150325 132816 1.41 1.53 20150325 132817 0.71 1.07 20150325 132818 1.45 1.54 20150325 132819 0.66 1.08 20150325 132820 1.48 1.54 20150325 132821 0.61 1.08 20150325 132822 1.52 1.55 20150325 132823 0.56 1.09 20150325 132824 1.55 1.55 20150325 132825 0.47 1.06 20150325 132826 1.48 1.57 20150325 132827 0.45 1.07 20150325 132828 1.52 1.57 20150325 132829 0.44 1.08 20150325 132830 1.56 1.58 20150325 132831 0.43 1.08 20150325 132832 1.61 1.58 20150325 132833 0.42 1.09 20150325 132834 1.65 1.59 20150325 132836 0.40 1.10 20150325 132837 1.65 1.60 20150325 132838 0.21 1.11 20150325 132842 0.24 1.13 20150325 132843 1.65 1.61 20150325 132844 0.44 1.14 20150325 132845 1.65 1.62 20150325 132846 0.64 1.15 20150325 132847 1.70 1.63 20150325 132848 0.74 1.15 20150325 132849 1.74 1.63 20150325 132850 0.84 1.16 20150325 132851 1.78 1.64 20150325 132852 0.94 1.17 20150325 132853 1.83 1.64 20150325 132854 1.04 1.18 20150325 132855 1.87 1.65 20150325 132856 1.14 1.19 20150325 132857 1.96 1.66 20150325 132858 1.24 1.19 20150325 132859 2.04 1.66 20150325 132900 1.35 1.20 20150325 132901 2.13 1.67 20150325 132905 2.30 1.68 20150325 132906 1.66 1.23 20150325 132907 2.37 1.69 20150325 132908 1.74 1.23 20150325 132909 2.43 1.70 20150325 132910 1.82 1.24 20150325 132911 2.51 1.71 20150325 132912 1.90 1.25 20150325 132913 2.58 1.71 20150325 132914 1.98 1.25 20150325 132915 2.65 1.72 20150325 132916 2.06 1.26 20150325 132917 2.60 1.73 20150325 132918 2.11 1.27 20150325 132919 2.56 1.74 20150325 132920 2.16 1.27 20150325 132921 2.67 1.76 20150325 132922 2.45 1.25 20150325 132923 2.64 1.77 20150325 132924 2.52 1.26 20150325 132925 2.62 1.78 20150325 132927 2.59 1.27 20150325 132928 2.66 1.79 20150325 132929 2.53 1.28 20150325 132930 2.71 1.80 20150325 132931 2.47 1.29 20150325 132932 2.76 1.81 20150325 132933 2.42 1.29 20150325 132934 2.81 1.82 20150325 132935 2.36 1.30 20150325 132936 2.86 1.83 20150325 132937 2.31 1.31 20150325 132938 3.01 1.85 20150325 132939 2.23 1.32 20150325 132940 3.16 1.86 20150325 132941 2.16 1.33 20150325 132942 3.31 1.88 20150325 132943 2.09 1.34 20150325 132944 3.46 1.89 20150325 132945 2.03 1.35 20150325 132946 3.60 1.90 20150325 132947 1.97 1.36 20150325 132948 3.69 1.92 20150325 132949 1.97 1.37 20150325 132950 3.78 1.93 20150325 132951 1.98 1.38 20150325 132952 3.86 1.95 20150325 132953 1.98 1.39 20150325 132954 3.95 1.96 20150325 132955 2.00 1.40 20150325 132956 4.04 1.97 20150325 132957 2.02 1.41 20150325 132958 4.20 1.99 20150325 132959 2.14 1.42 20150325 133000 4.36 2.00 20150325 133001 2.27 1.43 20150325 133002 4.52 2.02 20150325 133003 5.36 0.76 20150325 133004 4.30 1.61 20150325 133005 5.38 0.78 20150325 133006 4.25 1.61 20150325 133007 5.40 0.79 20150325 133008 4.23 1.62 20150325 133009 5.32 0.78 20150325 133010 4.21 1.62 20150325 133011 5.23 0.78 20150325 133012 4.19 1.62 20150325 133013 5.14 0.77 20150325 133014 4.17 1.62 20150325 133015 5.06 0.77 20150325 133017 4.15 1.62 20150325 133018 4.99 0.86 20150325 133019 4.20 1.54 20150325 133020 5.02 0.86 20150325 133021 4.18 1.55 20150325 133022 5.05 0.86 20150325 133023 4.17 1.55 20150325 133024 5.08 0.85 20150325 133025 4.16 1.55 20150325 133026 5.11 0.85 20150325 133027 4.15 1.55 20150325 133028 5.14 0.85 20150325 133029 4.16 1.56 20150325 133030 5.10 0.84 20150325 133031 4.17 1.56 20150325 133032 5.07 0.83 20150325 133033 4.18 1.57 20150325 133034 5.03 0.82 20150325 133035 4.19 1.57 20150325 133036 5.00 0.81 20150325 133037 4.20 1.57 20150325 133038 4.96 0.80 20150325 133039 4.20 1.58 20150325 133040 4.71 0.77 20150325 133041 4.20 1.59 20150325 133042 4.47 0.74 20150325 133043 4.20 1.60 20150325 133044 4.24 0.71 20150325 133045 4.20 1.61 20150325 133046 4.03 0.68 20150325 133047 4.20 1.61 20150325 133048 3.83 0.65 20150325 133049 4.17 1.62 20150325 133051 4.14 1.63 20150325 133053 4.11 1.64 20150325 133055 4.08 1.65 20150325 133057 4.05 1.65 20150325 133059 4.03 1.66 20150325 133101 4.00 1.67 20150325 133102 3.65 1.54 20150325 133103 4.00 1.67 20150325 133104 3.62 1.54 20150325 133105 3.97 1.68 20150325 133106 3.59 1.53 20150325 133108 3.94 1.69 20150325 133109 3.56 1.53 20150325 133110 3.92 1.70 20150325 133111 3.56 1.53 20150325 133112 3.70 1.55 20150325 133113 4.13 1.33 20150325 133114 3.74 1.56 20150325 133115 4.15 1.32 20150325 133116 3.77 1.57 20150325 133117 4.17 1.32 20150325 133118 3.81 1.58 20150325 133119 4.18 1.31 20150325 133120 3.85 1.58 20150325 133121 4.18 1.30 20150325 133122 3.84 1.60 20150325 133123 4.18 1.29 20150325 133124 3.84 1.61 20150325 133125 4.18 1.28 20150325 133126 3.84 1.63 20150325 133127 4.18 1.27 20150325 133128 3.84 1.64 20150325 133129 4.18 1.26 20150325 133130 3.85 1.65 20150325 133131 4.13 1.27 20150325 133132 3.90 1.67 20150325 133133 4.08 1.27 20150325 133134 3.97 1.69 20150325 133135 4.03 1.27 20150325 133136 4.04 1.71 20150325 133137 4.00 1.27 20150325 133138 4.11 1.73 20150325 133140 5.95 3.87 20150325 133142 5.93 3.88 20150325 133144 5.92 3.89 20150325 133146 5.90 3.89 20150325 133148 5.88 3.90 20150325 133150 5.86 3.90 20150325 133152 5.86 3.91 20150325 133154 5.85 3.91 20150325 133156 5.84 3.92 20150325 133159 5.84 3.92 20150325 133201 5.83 3.92 20150325 133203 5.85 3.93 20150325 133205 5.82 3.93 20150325 133207 5.78 3.93 20150325 133209 2.09 2.00 20150325 133211 2.22 2.00 20150325 133213 2.22 2.00 20150325 133215 2.24 2.01 20150325 133217 2.25 2.01 20150325 133219 2.28 2.02 20150325 133221 2.30 2.02 20150325 133223 2.27 2.02 20150325 133225 2.24 2.03 20150325 133227 2.21 2.03 20150325 133229 2.18 2.04 20150325 133231 2.15 2.04 20150325 133232 9.08 2.88 20150325 133233 6.69 1.87 20150325 133234 9.04 2.88 20150325 133235 6.71 1.87 20150325 133236 8.99 2.88 20150325 133237 6.74 1.88 20150325 133238 8.95 2.88 20150325 133239 6.77 1.88 20150325 133240 8.91 2.88 20150325 133241 6.79 1.88 20150325 133242 8.85 2.88 20150325 133243 6.79 1.88 20150325 133244 8.79 2.87 20150325 133245 6.78 1.88 20150325 133246 8.73 2.87 20150325 133247 6.78 1.88 20150325 133249 8.67 2.86 20150325 133250 6.77 1.88 20150325 133251 8.61 2.86 20150325 133252 6.77 1.87 20150325 133253 8.61 2.86 20150325 133255 8.22 2.84 20150325 133257 7.57 2.51 20150325 133259 7.47 2.55 20150325 133301 7.37 2.58 20150325 133303 7.33 2.61 20150325 133305 7.29 2.64 20150325 133307 7.26 2.66 20150325 133309 7.22 2.69 20150325 133311 7.18 2.71 20150325 133312 3.62 2.61 20150325 133313 7.18 2.71 20150325 133314 3.69 2.61 20150325 133315 7.13 2.73 20150325 133316 3.78 2.62 20150325 133317 7.08 2.74 20150325 133318 3.87 2.62 20150325 133319 7.03 2.76 20150325 133320 3.96 2.63 20150325 133321 6.99 2.77 20150325 133322 4.07 2.63 20150325 133323 6.94 2.79 20150325 133324 4.10 2.64 20150325 133325 6.96 2.80 20150325 133326 4.12 2.64 20150325 133327 6.98 2.80 20150325 133329 4.85 4.07 20150325 133331 4.77 4.07 20150325 133333 4.70 4.07 20150325 133335 4.73 4.08 20150325 133337 4.76 4.08 20150325 133340 4.79 4.08 20150325 133342 4.83 4.08 20150325 133344 3.19 2.23 20150325 133346 3.30 2.24 20150325 133348 3.22 2.20 20150325 133350 3.28 2.20 20150325 133352 3.33 2.21 20150325 133354 3.39 2.22 20150325 133356 3.48 2.22 20150325 133358 6.52 1.62 20150325 133359 9.19 2.97 20150325 133400 6.37 1.67 20150325 133401 9.19 2.97 20150325 133402 6.24 1.71 20150325 133403 9.19 2.98 20150325 133404 6.12 1.76 20150325 133405 9.14 2.99 20150325 133406 6.14 1.77 20150325 133407 9.08 3.00 20150325 133408 6.16 1.78 20150325 133409 9.02 3.00 20150325 133410 6.18 1.80 20150325 133411 8.11 3.05 20150325 133413 8.15 3.08 20150325 133415 8.12 3.09 20150325 133417 8.09 3.11 20150325 133419 8.06 3.12 20150325 133421 8.03 3.14 20150325 133423 8.03 3.14 20150325 133424 4.44 2.66 20150325 133425 8.00 3.16 20150325 133426 4.66 2.66 20150325 133427 7.92 3.16 20150325 133428 4.88 2.66 20150325 133430 7.84 3.17 20150325 133431 5.10 2.66 20150325 133432 7.75 3.18 20150325 133433 5.32 2.66 20150325 133434 7.67 3.19 20150325 133436 3.95 4.20 20150325 133438 3.90 4.20 20150325 133440 3.85 4.21 20150325 133442 3.81 4.21 20150325 133444 3.76 4.22 20150325 133446 6.75 2.38 20150325 133448 6.90 2.39 20150325 133450 7.05 2.40 20150325 133452 7.21 2.41 20150325 133454 7.36 2.42 20150325 133456 6.93 1.99 20150325 133457 9.53 3.27 20150325 133458 6.93 2.00 20150325 133459 9.53 3.27 20150325 133500 6.93 2.00 20150325 133501 9.53 3.27 20150325 133502 6.93 2.00 20150325 133503 9.54 3.27 20150325 133504 6.93 2.01 20150325 133505 9.54 3.28 20150325 133507 7.13 3.28 20150325 133509 7.20 3.28 20150325 133511 7.26 3.29 20150325 133513 7.32 3.29 20150325 133515 7.32 3.29 20150325 133516 7.33 2.91 20150325 133517 7.38 3.29 20150325 133518 7.29 2.93 20150325 133519 7.43 3.30 20150325 133521 7.26 2.95 20150325 133522 7.27 3.29 20150325 133523 7.95 3.00 20150325 133524 7.33 3.30 20150325 133526 1.82 4.29 20150325 133528 1.75 4.29 20150325 133530 1.80 4.29 20150325 133532 1.89 4.29 20150325 133534 8.70 2.54 20150325 133536 8.74 2.54 20150325 133538 8.78 2.55 20150325 133540 8.87 2.56 20150325 133542 7.49 2.15 20150325 133543 9.28 3.11 20150325 133544 7.49 2.16 20150325 133545 9.31 3.11 20150325 133546 7.49 2.17 20150325 133547 9.33 3.11 20150325 133548 7.49 2.18 20150325 133549 9.34 3.10 20150325 133551 7.98 3.33 20150325 133553 8.00 3.33 20150325 133555 8.01 3.33 20150325 133557 8.01 3.33 20150325 133558 6.33 3.25 20150325 133559 8.03 3.33 20150325 133600 6.01 3.25 20150325 133601 8.06 3.33 20150325 133602 5.82 3.25 20150325 133603 8.10 3.33 20150325 133604 5.78 3.25 20150325 133605 4.38 4.28 20150325 133607 4.42 4.28 20150325 133609 4.47 4.27 20150325 133612 4.64 4.27 20150325 133614 9.35 2.61 20150325 133616 9.38 2.61 20150325 133618 9.41 2.61 20150325 133620 6.52 2.21 20150325 133621 8.37 2.89 20150325 133622 6.45 2.22 20150325 133623 8.28 2.86 20150325 133624 6.38 2.23 20150325 133625 8.20 2.84 20150325 133626 6.30 2.24 20150325 133627 9.14 3.26 20150325 133629 9.22 3.25 20150325 133631 9.24 3.25 20150325 133633 9.26 3.25 20150325 133634 11.22 3.54 20150325 133635 9.26 3.25 20150325 133636 11.55 3.61 20150325 133637 9.28 3.25 20150325 133638 11.89 3.67 20150325 133639 9.30 3.25 20150325 133641 7.50 4.24 20150325 133643 7.56 4.24 20150325 133645 7.62 4.24 20150325 133647 9.51 2.76 20150325 133649 8.95 2.71 20150325 133651 8.91 2.73 20150325 133653 5.07 2.33 20150325 133654 8.31 2.64 20150325 133655 4.94 2.35 20150325 133656 8.31 2.62 20150325 133657 4.80 2.37 20150325 133658 8.32 2.61 20150325 133700 9.12 3.24 20150325 133703 9.09 3.24 20150325 133705 9.09 3.24 20150325 133706 13.91 4.16 20150325 133707 9.06 3.23 20150325 133708 14.01 4.18 20150325 133709 9.03 3.22 20150325 133710 14.12 4.20 20150325 133711 7.06 4.20 20150325 133713 7.13 4.20 20150325 133715 7.23 4.19 20150325 133717 7.28 2.94 20150325 133719 6.91 2.98 20150325 133721 6.55 3.01 20150325 133722 8.12 2.49 20150325 133723 4.13 2.66 20150325 133724 8.14 2.48 20150325 133725 4.46 2.69 20150325 133726 8.16 2.47 20150325 133727 4.79 2.72 20150325 133728 9.05 3.14 20150325 133730 10.07 3.30 20150325 133732 10.06 3.29 20150325 133733 12.84 4.00 20150325 133734 10.06 3.29 20150325 133735 12.67 3.96 20150325 133736 10.09 3.27 20150325 133737 12.51 3.92 20150325 133738 7.94 4.16 20150325 133740 8.08 4.15 20150325 133742 8.22 4.15 20150325 133744 6.54 3.39 20150325 133746 4.89 3.39 20150325 133748 6.61 2.86 20150325 133749 8.44 2.50 20150325 133750 6.74 2.89 20150325 133751 8.35 2.48 20150325 133753 6.86 2.92 20150325 133754 10.15 3.09 20150325 133756 10.10 3.07 20150325 133758 10.06 3.06 20150325 133759 11.26 3.49 20150325 133800 10.06 3.06 20150325 133801 11.19 3.45 20150325 133802 10.01 3.04 20150325 133804 9.80 4.12 20150325 133806 9.98 4.12 20150325 133808 12.68 3.58 20150325 133810 12.89 3.62 20150325 133812 6.83 3.07 20150325 133813 7.45 2.39 20150325 133814 6.68 3.10 20150325 133815 7.37 2.37 20150325 133816 6.54 3.13 20150325 133817 9.92 2.97 20150325 133819 9.96 2.96 20150325 133821 9.96 2.96 20150325 133822 11.43 3.26 20150325 133823 10.00 2.94 20150325 133824 11.49 3.26 20150325 133825 10.03 2.93 20150325 133827 9.96 4.06 20150325 133829 10.11 4.06 20150325 133831 12.41 3.63 20150325 133833 12.49 3.63 20150325 133834 6.55 2.32 20150325 133835 6.02 3.52 20150325 133836 6.42 2.32 20150325 133837 5.94 3.56 20150325 133838 10.03 2.88 20150325 133840 9.99 2.87 20150325 133842 9.99 2.87 20150325 133844 11.46 3.35 20150325 133845 9.96 2.87 20150325 133846 11.49 3.35 20150325 133847 9.53 4.03 20150325 133849 9.63 4.03 20150325 133851 12.77 3.58 20150325 133852 2.98 2.01 20150325 133853 12.57 3.57 20150325 133854 3.01 2.02 20150325 133855 4.62 3.84 20150325 133856 5.14 2.43 20150325 133857 4.49 3.89 20150325 133858 5.01 2.44 20150325 133900 10.98 2.88 20150325 133902 10.96 2.87 20150325 133903 11.02 3.50 20150325 133904 10.96 2.87 20150325 133905 10.95 3.53 20150325 133906 10.94 2.87 20150325 133907 3.84 0.47 20150325 133908 10.88 4.00 20150325 133909 3.41 0.45 20150325 133910 11.29 3.43 20150325 133911 2.85 2.15 20150325 133912 11.09 3.41 20150325 133913 2.84 2.15 20150325 133914 3.16 4.23 20150325 133915 4.04 2.44 20150325 133916 3.05 4.26 20150325 133917 10.37 2.81 20150325 133919 10.24 2.80 20150325 133921 10.98 2.88 20150325 133922 10.65 3.67 20150325 133923 10.86 2.87 20150325 133924 10.43 3.70 20150325 133925 10.51 4.08 20150325 133926 0.88 0.79 20150325 133927 10.75 4.08 20150325 133928 3.45 2.23 20150325 133929 9.34 3.21 20150325 133930 3.52 2.24 20150325 133931 3.31 4.45 20150325 133932 3.31 2.53 20150325 133934 3.27 4.47 20150325 133935 3.13 2.53 20150325 133937 9.99 2.77 20150325 133939 9.99 2.77 20150325 133940 9.18 3.91 20150325 133941 9.85 2.76 20150325 133942 2.70 0.91 20150325 133943 12.17 4.11 20150325 133944 2.02 0.92 20150325 133945 12.31 4.11 20150325 133946 3.81 2.23 20150325 133947 7.98 3.13 20150325 133948 3.86 2.23 20150325 133949 2.84 4.58 20150325 133950 1.99 2.51 20150325 133951 2.75 4.59 20150325 133952 8.91 2.64 20150325 133954 8.76 2.63 20150325 133955 9.49 4.18 20150325 133956 9.65 2.71 20150325 133957 9.46 4.22 20150325 133958 11.70 4.16 20150325 133959 3.92 1.00 20150325 134000 11.81 4.16 20150325 134001 4.17 1.01 20150325 134002 6.47 3.12 20150325 134003 5.24 2.25 20150325 134004 6.36 3.12 20150325 134005 2.40 2.57 20150325 134006 2.11 4.71 20150325 134007 2.46 2.57 20150325 134009 8.80 2.60 20150325 134011 8.80 2.60 20150325 134012 9.31 4.45 20150325 134013 8.71 2.59 20150325 134014 5.40 1.07 20150325 134015 12.44 4.11 20150325 134016 5.13 1.06 20150325 134017 5.63 3.15 20150325 134018 4.93 2.26 20150325 134019 5.54 3.16 20150325 134020 3.54 2.52 20150325 134021 4.69 4.73 20150325 134022 8.07 2.51 20150325 134025 7.95 2.50 20150325 134026 9.28 4.60 20150325 134027 8.53 2.51 20150325 134028 10.23 4.67 20150325 134029 10.36 4.00 20150325 134030 5.32 1.12 20150325 134031 10.43 3.99 20150325 134032 6.16 2.32 20150325 134033 5.03 3.22 20150325 134034 6.18 2.32 20150325 134035 5.04 4.80 20150325 134036 4.50 2.58 20150325 134037 9.27 0.97 20150325 134038 7.61 2.38 20150325 134039 9.17 0.93 20150325 134040 7.61 2.38 20150325 134041 10.22 4.78 20150325 134042 7.48 2.36 20150325 134043 5.58 1.10 20150325 134044 10.82 3.93 20150325 134045 5.76 1.11 20150325 134046 5.38 3.29 20150325 134047 6.68 2.39 20150325 134048 5.54 4.77 20150325 134049 5.56 2.52 20150325 134050 5.72 4.76 20150325 134051 6.94 2.25 20150325 134052 8.14 0.66 20150325 134053 6.94 2.25 20150325 134054 10.16 4.85 20150325 134055 6.84 2.22 20150325 134056 6.44 1.15 20150325 134057 11.22 3.86 20150325 134058 5.19 1.11 20150325 134059 5.23 3.37 20150325 134100 6.09 2.44 20150325 134101 6.55 4.82 20150325 134102 7.09 2.63 20150325 134103 6.80 4.81 20150325 134104 6.50 2.10 20150325 134106 6.50 2.10 20150325 134107 9.96 4.86 20150325 134108 6.32 2.08 20150325 134109 5.07 1.13 20150325 134110 9.15 3.72 20150325 134111 6.76 2.57 20150325 134112 5.78 3.47 20150325 134113 6.75 2.60 20150325 134115 8.05 4.77 20150325 134116 8.65 2.62 20150325 134118 5.76 2.02 20150325 134119 9.75 4.87 20150325 134120 5.76 2.02 20150325 134121 9.71 4.87 20150325 134122 9.28 3.66 20150325 134123 4.95 1.14 20150325 134124 6.02 3.54 20150325 134125 7.29 2.81 20150325 134126 6.03 3.55 20150325 134127 9.68 2.64 20150325 134128 9.18 4.81 20150325 134129 5.67 2.09 20150325 134130 8.28 1.30 20150325 134131 5.67 2.09 20150325 134132 10.43 4.86 20150325 134133 7.81 3.62 20150325 134134 4.72 1.11 20150325 134135 7.89 3.61 20150325 134136 7.36 2.85 20150325 134137 6.91 3.68 20150325 134138 9.95 2.79 20150325 134139 10.00 4.80 20150325 134140 4.98 2.12 20150325 134141 7.66 1.60 20150325 134142 4.98 2.12 20150325 134143 10.18 4.86 20150325 134144 4.85 2.12 20150325 134145 4.53 1.17 20150325 134146 8.31 3.56 20150325 134147 9.07 3.22 20150325 134148 7.68 3.78 20150325 134149 10.69 2.81 20150325 134150 11.25 4.84 20150325 134151 4.32 2.17 20150325 134152 6.90 2.27 20150325 134153 4.32 2.17 20150325 134154 9.95 4.85 20150325 134155 2.64 2.20 20150325 134156 6.45 1.30 20150325 134157 7.42 3.56 20150325 134158 9.44 3.36 20150325 134159 8.51 3.94 20150325 134200 10.78 2.93 20150325 134201 12.73 4.93 20150325 134202 2.62 2.25 20150325 134203 6.08 3.34 20150325 134204 2.62 2.25 20150325 134206 9.94 4.76 20150325 134207 7.02 3.51 20150325 134208 7.42 1.35 20150325 134209 8.88 4.01 20150325 134210 10.49 3.76 20150325 134211 13.42 5.00 20150325 134212 11.59 2.93 20150325 134213 4.22 3.60 20150325 134214 3.65 2.32 20150325 134215 9.84 4.76 20150325 134216 3.65 2.32 20150325 134217 7.66 1.37 20150325 134218 6.30 3.46 20150325 134219 11.33 4.10 20150325 134220 9.12 4.04 20150325 134221 12.08 2.95 20150325 134222 14.05 5.09 20150325 134223 3.90 2.36 20150325 134224 4.65 3.79 20150325 134225 3.90 2.36 20150325 134226 10.13 4.67 20150325 134227 5.79 3.48 20150325 134228 6.80 1.41 20150325 134229 8.75 4.07 20150325 134230 12.73 4.29 20150325 134231 13.10 5.06 20150325 134232 12.03 3.08 20150325 134233 3.41 3.94 20150325 134234 5.01 2.50 20150325 134235 9.89 4.67 20150325 134236 5.86 3.43 20150325 134237 6.13 1.43 20150325 134238 8.36 4.05 20150325 134239 13.20 4.65 20150325 134240 12.23 4.93 20150325 134241 12.41 3.09 20150325 134242 2.84 4.09 20150325 134243 5.86 2.68 20150325 134244 9.77 4.68 20150325 134245 5.86 2.68 20150325 134246 5.33 1.44 20150325 134247 8.18 4.03 20150325 134248 13.19 4.69 20150325 134249 13.37 4.75 20150325 134250 12.31 3.26 20150325 134251 4.10 4.09 20150325 134252 6.49 2.81 20150325 134253 10.05 4.59 20150325 134254 6.49 2.81 20150325 134255 5.38 1.58 20150325 134257 8.64 4.07 20150325 134258 13.92 4.91 20150325 134259 14.61 4.75 20150325 134300 12.69 3.31 20150325 134301 5.58 4.22 20150325 134302 7.54 3.10 20150325 134303 9.73 4.60 20150325 134304 4.93 3.32 20150325 134305 5.09 1.61 20150325 134306 8.80 4.08 20150325 134307 14.79 5.14 20150325 134308 15.69 4.80 20150325 134309 8.26 3.36 20150325 134310 6.67 4.34 20150325 134311 8.26 3.36 20150325 134312 9.32 4.62 20150325 134313 4.39 3.31 20150325 134314 15.71 5.11 20150325 134315 8.96 4.14 20150325 134316 13.15 3.54 20150325 134317 16.41 4.67 20150325 134318 8.42 3.50 20150325 134319 9.47 4.49 20150325 134320 8.42 3.50 20150325 134321 4.22 1.72 20150325 134322 5.88 3.26 20150325 134323 15.76 5.32 20150325 134324 16.91 4.76 20150325 134325 13.39 3.60 20150325 134326 7.20 4.38 20150325 134327 8.36 3.74 20150325 134328 9.54 4.53 20150325 134329 6.62 3.23 20150325 134330 4.27 1.78 20150325 134331 9.26 4.20 20150325 134332 13.33 3.67 20150325 134333 16.96 4.80 20150325 134334 8.48 4.06 20150325 134335 9.48 4.56 20150325 134336 8.48 4.06 20150325 134337 5.36 1.90 20150325 134338 9.82 4.28 20150325 134339 10.16 5.30 20150325 134340 17.55 4.75 20150325 134341 13.15 3.85 20150325 134342 7.03 4.39 20150325 134343 8.52 4.08 20150325 134344 9.02 4.44 20150325 134345 6.46 3.21 20150325 134347 7.28 5.41 20150325 134348 10.44 4.34 20150325 134349 13.47 3.95 20150325 134350 6.95 4.49 20150325 134351 8.92 4.41 20150325 134352 8.94 4.46 20150325 134353 6.28 3.19 20150325 134354 4.32 1.96 20150325 134355 10.90 4.39 20150325 134356 14.00 4.05 20150325 134357 5.17 4.59 20150325 134358 9.18 4.65 20150325 134359 8.88 4.48 20150325 134400 5.86 3.22 20150325 134401 2.66 2.05 20150325 134402 12.05 4.57 20150325 134403 14.31 4.17 20150325 134404 17.81 5.13 20150325 134405 8.75 4.64 20150325 134406 8.06 4.39 20150325 134407 5.68 3.21 20150325 134408 2.07 2.08 20150325 134409 12.27 4.62 20150325 134410 14.95 4.29 20150325 134411 17.81 5.30 20150325 134412 8.23 4.85 20150325 134413 7.99 4.41 20150325 134414 5.47 3.19 20150325 134415 2.12 2.11 20150325 134416 12.44 4.66 20150325 134417 15.31 4.42 20150325 134418 17.62 5.44 20150325 134419 6.96 5.05 20150325 134420 7.91 4.42 20150325 134421 5.50 3.18 20150325 134422 2.89 2.19 20150325 134423 12.59 4.81 20150325 134424 15.65 4.58 20150325 134425 4.89 4.56 20150325 134426 6.31 5.04 20150325 134427 7.15 4.39 20150325 134428 5.47 3.22 20150325 134429 10.87 5.98 20150325 134430 12.54 4.82 20150325 134431 15.47 4.67 20150325 134432 5.35 4.62 20150325 134433 6.05 5.18 20150325 134434 4.41 2.23 20150325 134435 5.52 3.21 20150325 134436 11.44 6.19 20150325 134438 17.20 5.67 20150325 134439 5.89 5.38 20150325 134440 6.02 4.68 20150325 134441 5.89 5.38 20150325 134442 5.44 2.26 20150325 134443 12.44 4.91 20150325 134444 15.33 4.80 20150325 134445 17.69 5.58 20150325 134446 6.16 5.39 20150325 134447 6.64 4.40 20150325 134448 5.64 3.25 20150325 134449 12.19 6.32 20150325 134450 12.41 4.90 20150325 134451 15.24 4.88 20150325 134452 7.18 4.65 20150325 134453 6.34 5.53 20150325 134454 7.71 2.38 20150325 134455 5.45 3.23 20150325 134456 12.01 6.49 20150325 134457 17.65 5.67 20150325 134458 6.59 5.72 20150325 134459 6.28 4.42 20150325 134500 5.27 3.23 20150325 134501 8.61 2.42 20150325 134502 12.56 4.88 20150325 134503 15.27 5.06 20150325 134504 7.50 4.64 20150325 134505 6.42 5.69 20150325 134506 9.02 2.47 20150325 134507 12.56 4.97 20150325 134508 12.33 6.68 20150325 134509 17.49 5.58 20150325 134510 6.57 5.90 20150325 134511 6.41 4.43 20150325 134512 5.10 3.28 20150325 134513 12.46 6.81 20150325 134514 17.35 5.61 20150325 134515 15.03 5.26 20150325 134516 8.03 4.79 20150325 134517 6.76 6.02 20150325 134518 9.30 2.50 20150325 134519 12.60 4.94 20150325 134520 14.96 5.35 20150325 134521 8.55 4.86 20150325 134523 9.61 2.52 20150325 134524 5.48 3.32 20150325 134525 13.46 7.07 20150325 134526 16.86 5.50 20150325 134527 7.46 6.19 20150325 134529 6.73 4.43 20150325 134530 5.27 3.32 20150325 134531 13.97 7.22 20150325 134532 16.76 5.55 20150325 134533 7.81 6.30 20150325 134534 6.60 4.43 20150325 134535 5.01 3.31 20150325 134536 14.47 7.38 20150325 134537 16.65 5.60 20150325 134538 14.83 5.72 20150325 134539 11.06 4.97 20150325 134540 8.17 6.41 20150325 134541 9.85 2.52 20150325 134542 12.07 5.03 20150325 134543 15.49 5.87 20150325 134544 12.08 4.92 20150325 134545 8.82 6.38 20150325 134546 10.48 2.58 20150325 134547 12.01 5.02 20150325 134548 15.72 6.00 20150325 134549 12.43 4.99 20150325 134550 9.30 6.49 20150325 134551 10.69 2.59 20150325 134552 11.96 5.01 20150325 134553 15.89 6.11 20150325 134554 12.75 5.04 20150325 134556 10.95 2.64 20150325 134557 11.89 5.00 20150325 134558 15.98 6.20 20150325 134559 13.15 4.92 20150325 134600 9.65 6.60 20150325 134601 11.54 2.79 20150325 134602 11.64 5.04 20150325 134603 16.30 6.29 20150325 134604 13.52 4.95 20150325 134605 10.03 6.70 20150325 134606 11.78 2.85 20150325 134607 11.62 5.01 20150325 134608 16.28 6.35 20150325 134609 13.23 4.95 20150325 134610 10.55 6.77 20150325 134611 12.03 2.93 20150325 134612 11.63 4.98 20150325 134613 16.26 6.42 20150325 134614 12.95 4.94 20150325 134615 11.07 6.84 20150325 134616 10.84 2.85 20150325 134617 15.95 5.51 20150325 134620 8.15 4.44 20150325 134622 13.53 7.74 20150325 134623 15.94 5.57 20150325 134624 11.95 6.96 20150325 134625 8.04 4.44 20150325 134626 5.33 3.46 20150325 134627 13.58 7.79 20150325 134628 15.93 5.64 20150325 134629 12.54 7.03 20150325 134630 11.41 3.15 20150325 134631 11.05 4.90 20150325 134632 15.83 6.46 20150325 134633 12.04 5.05 20150325 134634 12.77 7.04 20150325 134636 10.92 4.95 20150325 134638 8.55 4.47 20150325 134639 4.83 3.52 20150325 134640 13.36 7.54 20150325 134641 15.88 5.64 20150325 134643 8.76 4.49 20150325 134644 4.60 3.54 20150325 134645 15.55 6.43 20150325 134646 13.92 5.33 20150325 134647 13.77 7.20 20150325 134648 11.18 3.38 20150325 134649 11.36 4.83 20150325 134650 15.43 6.41 20150325 134652 4.14 3.59 20150325 134653 13.26 7.27 20150325 134654 15.62 5.67 20150325 134655 13.52 7.31 20150325 134657 11.33 4.93 20150325 134658 14.50 6.34 20150325 134659 14.91 5.52 20150325 134700 13.74 7.32 20150325 134701 13.42 7.23 20150325 134702 15.77 5.76 20150325 134703 14.19 7.35 20150325 134704 8.62 4.57 20150325 134705 11.60 4.93 20150325 134706 13.84 6.26 20150325 134707 15.19 5.57 20150325 134708 13.86 7.34 20150325 134710 13.89 7.12 20150325 134711 14.88 5.76 20150325 134712 14.25 7.37 20150325 134713 8.63 4.64 20150325 134714 11.79 5.11 20150325 134715 13.08 6.16 20150325 134716 15.04 5.67 20150325 134717 14.42 7.38 20150325 134718 14.28 7.16 20150325 134719 14.24 5.77 20150325 134720 14.77 7.39 20150325 134721 15.55 4.44 20150325 134722 12.12 5.27 20150325 134723 13.10 6.11 20150325 134724 9.54 4.73 20150325 134725 4.61 3.77 20150325 134726 14.80 7.19 20150325 134727 13.27 5.69 20150325 134728 15.08 7.41 20150325 134729 16.04 4.74 20150325 134730 12.09 5.21 20150325 134731 15.17 7.41 20150325 134732 9.45 4.73 20150325 134733 4.26 3.80 20150325 134734 12.61 5.99 20150325 134735 14.83 5.90 20150325 134736 4.97 3.85 20150325 134737 15.45 7.29 20150325 134738 13.14 5.65 20150325 134739 14.34 7.43 20150325 134740 16.58 5.03 20150325 134741 11.92 5.30 20150325 134742 14.25 7.42 20150325 134743 10.82 4.84 20150325 134744 11.81 5.27 20150325 134745 12.63 5.92 20150325 134746 14.78 6.16 20150325 134747 4.21 3.91 20150325 134748 15.63 7.31 20150325 134749 14.84 6.22 20150325 134750 13.76 7.43 20150325 134751 16.08 7.44 20150325 134752 13.45 5.74 20150325 134753 13.83 7.45 20150325 134754 16.72 5.18 20150325 134755 12.26 5.27 20150325 134756 13.89 7.45 20150325 134757 9.94 5.05 20150325 134758 12.19 5.23 20150325 134800 12.67 5.79 20150325 134801 9.88 5.02 20150325 134802 3.06 4.05 20150325 134803 12.56 5.75 20150325 134804 14.60 6.46 20150325 134805 14.27 7.49 20150325 134806 16.51 7.49 20150325 134807 12.94 5.76 20150325 134808 14.28 7.51 20150325 134809 17.27 5.29 20150325 134810 12.94 5.75 20150325 134811 14.21 7.52 20150325 134812 17.34 5.30 20150325 134813 12.94 5.74 20150325 134814 14.05 7.53 20150325 134815 17.41 5.31 20150325 134816 12.64 5.03 20150325 134817 13.98 7.54 20150325 134818 9.95 5.43 20150325 134819 13.13 5.02 20150325 134820 13.03 5.62 20150325 134821 14.77 5.70 20150325 134822 13.10 4.96 20150325 134823 12.83 5.56 20150325 134824 14.73 5.69 20150325 134825 3.46 4.30 20150325 134826 12.63 5.51 20150325 134827 14.77 6.55 20150325 134828 3.78 4.31 20150325 134829 12.44 5.46 20150325 134830 14.77 6.55 20150325 134831 4.11 4.32 20150325 134832 12.44 5.53 20150325 134833 14.87 6.47 20150325 134834 4.39 4.40 20150325 134835 17.08 6.99 20150325 134836 14.90 6.47 20150325 134837 4.70 4.41 20150325 134838 16.71 6.80 20150325 134839 14.64 6.44 20150325 134840 4.97 4.42 20150325 134841 16.35 6.60 20150325 134842 14.39 6.41 20150325 134843 5.24 4.43 20150325 134844 16.61 6.42 20150325 134845 14.41 6.30 20150325 134846 5.64 4.51 20150325 134847 11.59 5.52 20150325 134848 14.20 6.27 20150325 134849 5.90 4.52 20150325 134851 11.38 5.49 20150325 134852 14.00 6.24 20150325 134853 6.16 4.53 20150325 134854 11.22 5.49 20150325 134855 15.37 5.07 20150325 134856 6.30 4.54 20150325 134857 11.06 5.49 20150325 134858 15.06 5.09 20150325 134859 12.43 4.74 20150325 134900 11.06 5.60 20150325 134901 14.89 5.07 20150325 134902 12.32 4.69 20150325 134903 17.16 6.78 20150325 134904 19.35 5.27 20150325 134905 12.20 4.65 20150325 134906 17.15 6.76 20150325 134907 19.47 5.33 20150325 134908 12.22 5.28 20150325 134909 17.15 6.76 20150325 134910 19.68 5.20 20150325 134911 11.78 5.16 20150325 134912 17.27 6.30 20150325 134913 7.32 4.42 20150325 134914 13.12 6.02 20150325 134915 7.27 4.79 20150325 134916 12.24 5.76 20150325 134917 13.18 5.99 20150325 134918 7.30 4.81 20150325 134919 12.50 5.77 20150325 134920 14.06 4.98 20150325 134921 12.73 4.93 20150325 134922 17.29 5.73 20150325 134923 19.78 5.29 20150325 134924 11.14 4.96 20150325 134925 17.29 5.73 20150325 134926 8.25 3.82 20150325 134927 12.96 5.74 20150325 134928 17.33 5.70 20150325 134929 8.25 3.72 20150325 134930 12.92 5.69 20150325 134931 7.86 4.99 20150325 134932 13.19 5.90 20150325 134933 13.24 4.97 20150325 134934 11.29 4.95 20150325 134935 16.94 5.18 20150325 134936 19.04 5.10 20150325 134937 10.94 4.73 20150325 134938 16.94 5.18 20150325 134939 10.00 3.44 20150325 134940 13.80 5.41 20150325 134942 8.34 5.18 20150325 134943 13.69 5.95 20150325 134944 13.12 4.96 20150325 134945 10.05 5.23 20150325 134946 15.73 4.71 20150325 134947 18.16 4.82 20150325 134948 13.99 5.12 20150325 134949 9.15 5.36 20150325 134950 14.20 5.89 20150325 134951 12.74 4.93 20150325 134952 9.99 5.21 20150325 134953 15.55 4.65 20150325 134954 17.94 4.78 20150325 134955 10.23 4.50 20150325 134956 14.53 4.39 20150325 134957 13.73 2.90 20150325 134958 13.14 4.73 20150325 134959 9.89 5.59 20150325 135000 14.33 4.35 20150325 135001 16.95 4.46 20150325 135002 10.49 4.33 20150325 135003 14.33 4.35 20150325 135004 13.28 2.77 20150325 135005 11.85 4.86 20150325 135006 9.58 5.57 20150325 135007 13.16 4.16 20150325 135008 16.02 4.16 20150325 135009 10.43 4.18 20150325 135010 12.40 5.46 20150325 135011 15.06 5.49 20150325 135012 11.67 4.79 20150325 135013 9.28 5.93 20150325 135014 12.98 4.13 20150325 135015 13.00 2.54 20150325 135016 12.99 4.37 20150325 135017 12.75 5.35 20150325 135018 11.85 3.96 20150325 135019 15.32 3.87 20150325 135020 10.04 3.98 20150325 135021 11.85 3.96 20150325 135022 14.64 5.14 20150325 135023 11.35 4.73 20150325 135024 8.43 6.24 20150325 135025 11.72 3.95 20150325 135026 11.50 2.33 20150325 135027 12.98 4.22 20150325 135028 7.75 6.52 20150325 135029 11.08 3.84 20150325 135030 15.57 3.69 20150325 135032 12.94 4.16 20150325 135033 14.99 2.39 20150325 135034 13.93 4.76 20150325 135035 15.66 3.68 20150325 135036 9.70 3.68 20150325 135037 14.69 1.81 20150325 135038 13.66 4.67 20150325 135039 11.41 4.70 20150325 135040 9.74 3.55 20150325 135041 12.44 3.80 20150325 135042 13.55 4.49 20150325 135043 11.15 4.70 20150325 135044 9.73 3.48 20150325 135045 12.51 3.81 20150325 135046 13.27 4.40 20150325 135047 10.89 4.70 20150325 135048 9.73 3.40 20150325 135049 13.61 3.73 20150325 135050 12.70 4.23 20150325 135051 11.13 4.70 20150325 135052 9.72 3.37 20150325 135053 13.66 3.72 20150325 135054 12.33 4.14 20150325 135055 10.96 4.72 20150325 135056 9.67 3.31 20150325 135057 13.71 3.71 20150325 135058 11.96 4.03 20150325 135059 11.05 4.72 20150325 135100 9.98 3.22 20150325 135101 14.01 1.84 20150325 135102 11.04 3.78 20150325 135103 13.58 2.85 20150325 135104 9.99 3.15 20150325 135105 12.83 1.69 20150325 135106 15.33 3.48 20150325 135107 13.56 2.81 20150325 135108 10.06 3.38 20150325 135109 9.77 6.82 20150325 135110 16.35 3.30 20150325 135111 4.98 2.16 20150325 135112 11.32 4.75 20150325 135113 9.54 6.76 20150325 135114 16.35 3.30 20150325 135115 9.45 3.38 20150325 135116 11.28 4.77 20150325 135117 10.24 2.99 20150325 135118 14.02 1.62 20150325 135119 16.05 3.14 20150325 135120 11.98 2.44 20150325 135121 9.96 3.22 20150325 135123 9.06 6.76 20150325 135124 16.05 3.14 20150325 135125 8.47 3.21 20150325 135126 11.16 4.80 20150325 135127 11.27 3.00 20150325 135129 14.94 3.06 20150325 135130 3.01 2.16 20150325 135131 9.81 3.15 20150325 135132 9.06 6.76 20150325 135133 14.94 3.06 20150325 135134 7.62 3.09 20150325 135135 11.32 2.36 20150325 135136 9.67 3.10 20150325 135137 9.41 6.78 20150325 135138 13.75 3.05 20150325 135139 3.86 2.18 20150325 135140 12.02 4.77 20150325 135141 12.02 3.02 20150325 135143 13.67 3.03 20150325 135144 3.34 2.14 20150325 135145 11.92 4.80 20150325 135146 9.76 2.92 20150325 135148 12.64 3.04 20150325 135149 3.27 2.19 20150325 135150 12.54 4.78 20150325 135151 8.16 2.91 20150325 135153 12.59 3.03 20150325 135154 2.95 2.15 20150325 135155 12.95 4.76 20150325 135156 8.10 2.95 20150325 135158 11.43 3.05 20150325 135159 4.04 2.24 20150325 135200 11.73 2.39 20150325 135201 8.47 3.12 20150325 135202 10.31 6.36 20150325 135203 11.43 3.05 20150325 135204 7.27 2.81 20150325 135205 11.73 2.40 20150325 135206 6.96 3.21 20150325 135207 8.49 3.00 20150325 135209 10.32 3.08 20150325 135210 5.38 2.24 20150325 135211 13.12 4.78 20150325 135213 6.97 3.16 20150325 135214 10.36 5.48 20150325 135215 9.28 3.10 20150325 135216 6.73 2.82 20150325 135217 11.66 2.41 20150325 135218 13.36 4.74 20150325 135219 10.41 2.88 20150325 135221 9.30 3.09 20150325 135222 6.49 2.81 20150325 135223 11.28 2.43 20150325 135224 13.58 4.71 20150325 135225 12.12 3.08 20150325 135227 8.65 3.09 20150325 135228 6.85 2.73 20150325 135229 11.22 2.41 20150325 135230 13.59 4.74 20150325 135231 13.41 3.08 20150325 135233 8.09 3.08 20150325 135234 7.33 2.71 20150325 135235 7.89 2.14 20150325 135236 13.87 4.72 20150325 135237 4.92 3.44 20150325 135238 9.01 3.56 20150325 135240 7.05 3.09 20150325 135241 7.46 2.73 20150325 135242 9.88 2.48 20150325 135243 14.03 4.69 20150325 135244 14.62 2.64 20150325 135245 8.65 2.78 20150325 135246 7.05 3.09 20150325 135247 7.02 3.09 20150325 135249 9.06 2.53 20150325 135250 4.21 3.66 20150325 135252 8.10 2.13 20150325 135253 6.00 3.11 20150325 135254 6.05 3.11 20150325 135255 7.49 2.48 20150325 135256 8.10 2.60 20150325 135257 14.11 4.66 20150325 135258 4.77 3.77 20150325 135259 7.43 1.66 20150325 135301 5.35 3.15 20150325 135302 7.05 2.59 20150325 135305 6.97 2.66 20150325 135306 5.85 3.87 20150325 135308 6.70 1.36 20150325 135310 5.06 3.21 20150325 135311 7.15 2.65 20150325 135313 6.68 2.65 20150325 135314 14.00 4.68 20150325 135315 7.06 3.98 20150325 135316 5.93 1.19 20150325 135318 5.02 3.27 20150325 135319 5.15 3.27 20150325 135320 6.69 2.45 20150325 135322 5.15 2.77 20150325 135323 13.90 4.71 20150325 135324 8.52 4.10 20150325 135325 11.85 2.24 20150325 135326 5.17 1.14 20150325 135328 4.94 3.34 20150325 135329 5.08 3.34 20150325 135330 8.85 2.74 20150325 135332 4.90 2.81 20150325 135333 13.71 4.73 20150325 135334 9.99 4.26 20150325 135336 4.42 1.13 20150325 135338 4.68 3.49 20150325 135339 4.82 3.48 20150325 135340 10.18 2.76 20150325 135342 5.02 2.86 20150325 135343 5.02 2.86 20150325 135344 13.47 4.75 20150325 135345 11.42 4.41 20150325 135346 6.50 1.63 20150325 135347 4.07 1.22 20150325 135350 4.76 3.55 20150325 135351 4.93 3.53 20150325 135352 11.69 2.64 20150325 135353 12.22 2.71 20150325 135356 5.89 2.87 20150325 135357 12.98 4.78 20150325 135358 12.98 4.78 20150325 135359 14.26 4.55 20150325 135400 2.89 1.02 20150325 135401 2.89 1.02 20150325 135402 4.85 1.42 20150325 135405 5.23 3.67 20150325 135406 5.23 3.67 20150325 135407 5.52 3.65 20150325 135408 12.55 2.68 20150325 135409 12.55 2.68 20150325 135412 6.85 2.85 20150325 135413 6.85 2.85 20150325 135414 12.44 4.83 20150325 135415 12.44 4.83 20150325 135416 17.05 4.24 20150325 135417 17.05 4.24 20150325 135420 4.69 1.37 20150325 135421 4.69 1.37 20150325 135425 4.77 3.84 20150325 135426 4.59 3.97 20150325 135427 4.58 3.96 20150325 135428 4.58 3.96 20150325 135429 4.58 3.96 20150325 135430 12.57 2.80 20150325 135431 12.57 2.80 20150325 135432 12.57 2.80 20150325 135437 6.33 3.00 20150325 135438 6.33 3.00 20150325 135439 6.33 3.00 20150325 135440 6.33 3.00 20150325 135441 5.63 3.10 20150325 135442 10.81 4.95 20150325 135443 10.81 4.95 20150325 135445 10.81 4.95 20150325 135446 10.81 4.95 20150325 135447 10.81 4.95 20150325 135448 10.81 4.95 20150325 135449 16.56 3.41 20150325 135450 14.15 3.68 20150325 135451 14.16 3.68 20150325 135452 14.16 3.68 20150325 135453 14.16 3.68 20150325 135454 14.16 3.68 20150325 135455 14.16 3.68 20150325 135456 14.16 3.68 20150325 135457 14.16 3.68 20150325 135458 11.76 3.99 20150325 135459 11.76 3.99 20150325 135500 11.77 3.99 20150325 135501 11.77 3.99 20150325 135502 11.77 3.99 20150325 135503 11.77 3.99 20150325 135504 11.77 3.99 20150325 135505 9.63 4.12 20150325 135506 9.64 4.12 20150325 135507 9.64 4.12 20150325 135508 9.64 4.12 20150325 135509 9.64 4.12 20150325 135510 9.64 4.12 20150325 135511 6.36 4.21 20150325 135512 6.36 4.21 20150325 135517 2.89 3.78 20150325 135518 2.89 3.78 20150325 135519 2.89 3.78 20150325 135520 2.89 3.78 20150325 135525 9.20 2.68 20150325 135526 9.20 2.68 20150325 135527 9.20 2.68 20150325 135528 8.78 5.56 20150325 135529 8.78 5.56 20150325 135530 8.78 5.56 20150325 135531 8.59 5.58 20150325 135532 8.59 5.58 20150325 135533 8.59 5.58 20150325 135534 10.88 2.73 20150325 135536 10.88 2.73 20150325 135537 6.63 0.98 20150325 135538 6.63 0.98 20150325 135539 6.63 0.98 20150325 135542 10.35 4.35 20150325 135543 10.35 4.35 20150325 135546 3.84 4.59 20150325 135547 3.84 4.59 20150325 135550 7.98 2.47 20150325 135551 9.78 5.93 20150325 135552 9.78 5.93 20150325 135553 10.09 5.97 20150325 135554 10.09 5.97 20150325 135555 9.78 2.27 20150325 135556 3.82 1.09 20150325 135557 3.82 1.09 20150325 135559 13.08 4.28 20150325 135600 13.08 4.28 20150325 135602 4.62 4.92 20150325 135603 4.62 4.92 20150325 135605 6.77 2.42 20150325 135606 10.64 5.99 20150325 135607 10.64 5.99 20150325 135608 10.71 5.86 20150325 135609 7.78 2.00 20150325 135610 3.37 1.23 20150325 135613 15.22 3.82 20150325 135615 5.07 5.08 20150325 135617 7.00 2.47 20150325 135618 11.05 5.76 20150325 135619 11.05 5.76 20150325 135620 10.63 5.67 20150325 135621 7.42 1.96 20150325 135622 2.85 1.31 20150325 135624 15.96 3.31 20150325 135627 5.89 5.35 20150325 135629 7.41 2.49 20150325 135630 10.93 5.55 20150325 135631 10.54 5.47 20150325 135632 7.55 1.93 20150325 135633 2.65 1.32 20150325 135635 15.75 3.12 20150325 135637 6.33 5.50 20150325 135639 8.04 2.52 20150325 135640 10.36 5.29 20150325 135641 7.55 1.89 20150325 135642 3.92 1.45 20150325 135643 4.97 1.57 20150325 135644 15.36 2.99 20150325 135646 6.92 5.64 20150325 135647 8.58 2.57 20150325 135648 10.48 5.20 20150325 135649 9.99 5.12 20150325 135650 8.25 1.96 20150325 135651 1.96 1.70 20150325 135652 14.78 2.94 20150325 135654 7.50 5.76 20150325 135655 9.19 2.63 20150325 135656 9.99 5.12 20150325 135657 9.64 5.08 20150325 135658 9.17 2.06 20150325 135659 3.00 1.88 20150325 135700 14.12 2.92 20150325 135703 9.43 2.68 20150325 135704 9.66 5.04 20150325 135705 9.42 2.09 20150325 135706 2.52 1.84 20150325 135707 13.25 2.92 20150325 135709 8.37 5.89 20150325 135710 9.16 2.72 20150325 135711 10.36 5.04 20150325 135712 10.39 2.20 20150325 135713 1.86 1.95 20150325 135714 12.34 2.94 20150325 135717 6.56 1.35 20150325 135718 8.43 2.79 20150325 135719 11.43 4.97 20150325 135720 11.27 2.29 20150325 135721 6.43 2.63 20150325 135722 12.37 2.95 20150325 135723 8.89 5.78 20150325 135724 8.33 1.85 20150325 135725 12.40 4.94 20150325 135726 11.79 2.33 20150325 135727 3.42 2.10 20150325 135728 11.34 2.99 20150325 135730 7.92 2.04 20150325 135731 12.48 4.92 20150325 135732 13.09 4.84 20150325 135733 4.99 1.87 20150325 135734 10.33 3.05 20150325 135736 9.29 2.56 20150325 135737 13.09 4.84 20150325 135738 13.09 4.81 20150325 135739 5.15 2.05 20150325 135740 9.33 3.09 20150325 135741 9.98 5.39 20150325 135742 10.35 2.88 20150325 135743 13.34 4.74 20150325 135744 11.72 2.42 20150325 135745 6.93 2.82 20150325 135746 9.31 3.09 20150325 135747 10.35 5.54 20150325 135748 6.57 3.31 20150325 135749 13.52 4.62 20150325 135750 7.07 2.71 20150325 135751 7.39 2.90 20150325 135753 12.12 3.16 20150325 135754 13.52 4.62 20150325 135755 11.41 2.49 20150325 135756 7.58 2.98 20150325 135758 10.76 4.61 20150325 135759 5.46 3.76 20150325 135800 13.62 4.55 20150325 135801 6.44 2.81 20150325 135802 8.36 3.08 20150325 135803 10.64 4.76 20150325 135804 5.56 3.81 20150325 135805 13.61 4.52 20150325 135806 5.98 2.79 20150325 135808 7.39 3.06 20150325 135809 10.31 4.20 20150325 135810 4.77 4.04 20150325 135811 13.48 4.45 20150325 135812 5.64 2.92 20150325 135813 7.45 3.06 20150325 135814 10.21 4.35 20150325 135815 4.87 4.09 20150325 135816 13.44 4.43 20150325 135817 5.36 3.08 20150325 135818 5.92 3.09 20150325 135819 9.87 3.75 20150325 135820 4.29 4.30 20150325 135821 13.24 4.37 20150325 135822 9.10 3.61 20150325 135824 14.46 4.21 20150325 135825 13.24 4.37 20150325 135826 9.66 2.76 20150325 135827 8.97 3.67 20150325 135829 3.81 4.51 20150325 135830 12.63 4.35 20150325 135831 5.18 3.43 20150325 135832 4.08 3.17 20150325 135833 9.56 3.42 20150325 135834 12.63 4.35 20150325 135835 9.35 2.84 20150325 135836 9.05 3.75 20150325 135838 15.23 4.66 20150325 135839 11.95 4.33 20150325 135840 5.48 3.59 20150325 135841 2.85 3.26 20150325 135842 15.25 4.71 20150325 135843 11.95 4.33 20150325 135844 9.33 2.85 20150325 135845 9.22 3.84 20150325 135846 8.94 2.69 20150325 135847 3.49 4.86 20150325 135848 11.61 4.31 20150325 135849 9.39 3.89 20150325 135851 15.07 4.90 20150325 135852 11.51 4.29 20150325 135853 6.21 3.85 20150325 135854 19.30 2.32 20150325 135855 15.03 5.03 20150325 135856 11.72 4.32 20150325 135858 7.22 4.02 20150325 135859 5.16 3.47 20150325 135900 14.90 5.02 20150325 135901 11.62 4.30 20150325 135902 9.06 2.95 20150325 135903 5.55 3.48 20150325 135904 8.38 2.76 20150325 135905 11.69 4.31 20150325 135906 8.92 3.01 20150325 135907 6.77 3.59 20150325 135908 7.24 2.56 20150325 135909 11.50 4.29 20150325 135910 8.97 3.02 20150325 135911 6.51 3.61 20150325 135912 7.30 2.68 20150325 135913 11.30 4.27 20150325 135914 9.02 3.04 20150325 135915 5.25 3.75 20150325 135916 5.93 2.54 20150325 135917 11.33 4.26 20150325 135918 9.10 3.11 20150325 135919 4.91 3.76 20150325 135920 14.85 5.20 20150325 135921 11.20 4.24 20150325 135922 9.29 4.52 20150325 135923 4.63 3.78 20150325 135924 14.97 5.22 20150325 135925 10.98 4.24 20150325 135926 9.99 4.62 20150325 135927 19.99 2.52 20150325 135928 6.08 5.80 20150325 135929 10.76 4.22 20150325 135930 9.23 4.39 20150325 135931 20.03 2.52 20150325 135932 5.84 5.86 20150325 135933 9.28 3.30 20150325 135934 4.39 3.95 20150325 135935 3.42 2.69 20150325 135936 10.25 4.24 20150325 135937 10.64 4.84 20150325 135938 4.39 4.09 20150325 135939 14.10 5.16 20150325 135940 9.98 4.21 20150325 135941 9.17 4.61 20150325 135942 20.73 3.21 20150325 135943 7.01 6.15 20150325 135944 9.30 3.47 20150325 135945 2.98 4.23 20150325 135946 2.76 2.84 20150325 135947 9.34 4.25 20150325 135949 11.10 4.98 20150325 135950 20.93 4.96 20150325 135951 13.53 5.12 20150325 135952 9.17 4.22 20150325 135953 9.22 4.88 20150325 135954 2.65 3.07 20150325 135955 9.17 4.22 20150325 135956 11.14 5.07 20150325 135957 3.90 4.35 20150325 135958 13.25 5.14 20150325 135959 8.58 4.26 20150325 140000 8.65 5.11 20150325 140001 2.42 3.15 20150325 140002 8.58 4.26 20150325 140003 11.39 5.12 20150325 140004 3.90 4.37 20150325 140005 13.00 5.09 20150325 140006 8.42 4.24 20150325 140007 8.79 5.23 20150325 140008 1.59 3.30 20150325 140009 7.99 4.32 20150325 140010 11.69 5.19 20150325 140011 20.87 6.11 20150325 140012 11.09 6.82 20150325 140013 8.74 4.05 20150325 140014 4.74 4.46 20150325 140015 12.91 5.14 20150325 140016 7.77 4.29 20150325 140017 9.91 5.49 20150325 140018 4.11 3.66 20150325 140019 7.70 4.37 20150325 140020 12.15 5.27 20150325 140021 20.68 6.20 20150325 140022 12.55 7.07 20150325 140023 9.31 4.19 20150325 140024 3.19 4.53 20150325 140025 12.56 5.18 20150325 140026 7.51 4.35 20150325 140027 11.68 5.78 20150325 140028 5.37 4.00 20150325 140029 7.51 4.35 20150325 140030 12.34 5.34 20150325 140031 20.38 6.11 20150325 140032 13.86 7.33 20150325 140033 10.70 4.31 20150325 140034 8.22 4.56 20150325 140035 12.17 5.23 20150325 140036 7.12 4.40 20150325 140037 12.40 6.00 20150325 140038 11.96 5.21 20150325 140040 7.03 4.38 20150325 140041 12.48 6.04 20150325 140042 7.44 4.50 20150325 140043 7.11 4.45 20150325 140044 12.42 5.42 20150325 140045 19.75 5.82 20150325 140046 14.74 7.48 20150325 140047 12.46 5.44 20150325 140048 19.59 5.77 20150325 140049 14.61 7.50 20150325 140050 12.04 4.46 20150325 140051 4.55 5.01 20150325 140052 14.49 7.53 20150325 140053 12.11 4.49 20150325 140054 5.84 5.09 20150325 140055 10.81 5.35 20150325 140056 6.45 4.47 20150325 140057 15.88 5.24 20150325 140058 10.94 5.35 20150325 140059 6.31 4.46 20150325 140100 13.48 6.25 20150325 140101 12.22 5.55 20150325 140102 6.16 4.45 20150325 140103 13.55 6.28 20150325 140104 13.69 5.79 20150325 140105 6.16 4.45 20150325 140106 13.62 6.31 20150325 140107 15.53 6.09 20150325 140108 6.11 4.51 20150325 140109 14.14 6.28 20150325 140110 16.00 6.27 20150325 140111 5.84 4.50 20150325 140112 12.44 5.56 20150325 140113 16.47 6.46 20150325 140114 5.58 4.49 20150325 140115 12.41 5.57 20150325 140116 16.95 6.64 20150325 140117 5.32 4.48 20150325 140118 12.39 5.59 20150325 140119 17.44 6.82 20150325 140120 5.34 4.54 20150325 140121 12.02 5.45 20150325 140122 18.40 6.91 20150325 140123 5.12 4.53 20150325 140124 11.94 5.42 20150325 140125 18.42 7.00 20150325 140126 4.85 4.52 20150325 140127 15.17 6.30 20150325 140128 18.45 7.08 20150325 140130 4.58 4.51 20150325 140131 15.11 6.29 20150325 140132 18.48 7.16 20150325 140133 4.81 4.58 20150325 140134 14.75 6.21 20150325 140135 18.63 7.13 20150325 140136 4.38 4.56 20150325 140137 14.74 6.19 20150325 140138 14.96 6.08 20150325 140139 4.09 4.54 20150325 140140 14.64 6.16 20150325 140141 15.17 6.11 20150325 140142 3.82 4.53 20150325 140143 15.21 5.06 20150325 140144 15.39 6.15 20150325 140145 14.20 6.05 20150325 140146 15.20 5.06 20150325 140147 17.33 6.17 20150325 140148 14.83 6.36 20150325 140149 17.11 4.70 20150325 140150 17.29 6.16 20150325 140151 12.48 4.80 20150325 140152 17.03 4.71 20150325 140153 3.84 4.55 20150325 140154 12.33 4.77 20150325 140155 18.45 7.44 20150325 140156 3.60 4.52 20150325 140157 13.27 5.91 20150325 140158 18.48 7.48 20150325 140159 3.31 4.46 20150325 140200 12.35 5.84 20150325 140201 16.84 6.47 20150325 140202 4.09 4.48 20150325 140203 13.85 4.77 20150325 140204 16.74 5.63 20150325 140205 15.71 6.99 20150325 140206 16.33 4.74 20150325 140207 16.68 5.61 20150325 140208 11.60 4.46 20150325 140209 16.23 4.72 20150325 140210 3.87 4.38 20150325 140211 12.00 5.76 20150325 140212 18.29 7.56 20150325 140213 3.66 4.24 20150325 140214 11.60 5.75 20150325 140215 17.18 6.63 20150325 140216 16.23 7.66 20150325 140217 13.80 4.57 20150325 140218 16.24 5.05 20150325 140219 16.14 7.73 20150325 140221 15.77 4.66 20150325 140222 3.99 4.18 20150325 140223 11.21 4.22 20150325 140224 17.73 7.52 20150325 140225 3.70 3.99 20150325 140226 11.19 5.71 20150325 140227 17.54 6.69 20150325 140228 15.96 7.93 20150325 140229 13.49 4.32 20150325 140230 16.92 4.71 20150325 140231 10.59 4.09 20150325 140232 15.45 4.68 20150325 140233 3.78 3.87 20150325 140234 10.92 5.80 20150325 140235 17.56 7.49 20150325 140236 3.59 3.67 20150325 140237 13.67 4.31 20150325 140238 17.51 6.75 20150325 140239 16.36 8.56 20150325 140240 15.25 4.66 20150325 140241 17.37 4.75 20150325 140242 9.89 4.03 20150325 140243 18.23 7.63 20150325 140244 4.00 3.35 20150325 140245 10.62 5.99 20150325 140246 17.26 6.77 20150325 140247 16.72 9.11 20150325 140248 15.35 4.70 20150325 140249 16.92 4.72 20150325 140250 8.84 4.00 20150325 140251 18.81 7.64 20150325 140252 3.90 3.00 20150325 140253 10.85 6.01 20150325 140254 17.15 6.73 20150325 140255 16.63 9.25 20150325 140256 15.57 4.68 20150325 140257 16.74 4.73 20150325 140258 8.09 3.98 20150325 140259 18.21 7.57 20150325 140300 4.36 2.61 20150325 140301 11.65 3.96 20150325 140302 16.88 6.69 20150325 140303 16.82 9.79 20150325 140304 16.11 4.75 20150325 140305 4.37 2.50 20150325 140306 13.59 6.03 20150325 140307 18.46 7.62 20150325 140308 4.42 2.29 20150325 140309 11.37 3.92 20150325 140310 14.91 4.45 20150325 140312 6.24 4.03 20150325 140313 18.89 7.65 20150325 140314 4.46 2.19 20150325 140315 14.70 5.90 20150325 140316 16.44 6.54 20150325 140317 17.71 10.45 20150325 140318 16.77 4.81 20150325 140319 4.43 2.02 20150325 140320 14.58 5.74 20150325 140321 18.75 7.54 20150325 140322 4.46 1.81 20150325 140323 9.91 3.68 20150325 140324 14.04 4.21 20150325 140325 4.86 4.17 20150325 140326 18.52 7.55 20150325 140327 4.51 1.59 20150325 140328 9.54 3.63 20150325 140329 16.36 6.35 20150325 140330 18.43 10.71 20150325 140331 17.02 4.72 20150325 140332 4.60 1.71 20150325 140333 14.20 5.34 20150325 140334 15.98 6.21 20150325 140335 19.33 10.96 20150325 140336 17.15 4.79 20150325 140337 4.71 1.63 20150325 140338 13.86 5.20 20150325 140339 15.58 6.12 20150325 140340 19.66 10.93 20150325 140341 7.72 3.41 20150325 140342 14.05 4.28 20150325 140343 3.64 4.43 20150325 140344 17.68 7.49 20150325 140345 4.69 1.50 20150325 140346 7.44 3.38 20150325 140347 14.14 4.32 20150325 140348 3.79 4.49 20150325 140349 17.65 7.36 20150325 140350 4.95 1.62 20150325 140351 7.18 3.25 20150325 140352 13.69 4.34 20150325 140353 4.41 4.76 20150325 140354 17.53 7.35 20150325 140355 4.90 1.56 20150325 140356 6.87 3.23 20150325 140357 13.58 4.33 20150325 140358 4.53 4.86 20150325 140359 17.54 7.33 20150325 140400 4.92 1.52 20150325 140402 6.55 3.22 20150325 140403 13.54 4.32 20150325 140404 5.05 4.96 20150325 140405 17.55 7.30 20150325 140406 4.94 1.47 20150325 140407 6.25 3.21 20150325 140408 13.52 4.21 20150325 140409 7.58 5.24 20150325 140410 17.44 7.18 20150325 140411 5.24 1.55 20150325 140412 6.33 3.17 20150325 140413 13.59 4.22 20150325 140414 9.60 5.31 20150325 140415 17.27 7.15 20150325 140416 5.09 1.49 20150325 140417 6.36 3.17 20150325 140418 13.66 4.23 20150325 140419 11.87 5.37 20150325 140420 17.11 7.12 20150325 140421 4.92 1.44 20150325 140422 16.60 4.37 20150325 140423 4.92 1.44 20150325 140424 11.56 4.47 20150325 140425 12.27 5.57 20150325 140426 15.06 9.67 20150325 140427 16.68 4.30 20150325 140428 4.74 1.52 20150325 140429 11.18 4.54 20150325 140430 11.14 5.58 20150325 140431 14.62 9.54 20150325 140432 16.55 4.23 20150325 140433 4.63 1.48 20150325 140434 6.86 3.18 20150325 140435 14.35 4.38 20150325 140436 15.86 5.41 20150325 140437 15.82 6.89 20150325 140438 4.24 1.41 20150325 140439 6.64 3.18 20150325 140440 14.43 4.41 20150325 140441 16.46 5.34 20150325 140442 15.19 6.84 20150325 140443 13.70 9.25 20150325 140444 15.94 4.15 20150325 140445 4.45 1.50 20150325 140446 9.29 4.68 20150325 140447 8.55 5.52 20150325 140448 13.30 9.22 20150325 140449 15.75 4.13 20150325 140450 4.17 1.47 20150325 140451 6.12 3.19 20150325 140453 13.09 4.56 20150325 140454 17.00 5.07 20150325 140455 14.89 6.77 20150325 140456 3.77 1.42 20150325 140457 6.32 3.19 20150325 140458 3.77 1.42 20150325 140459 8.03 4.72 20150325 140500 7.70 5.48 20150325 140501 12.61 8.93 20150325 140502 15.22 4.07 20150325 140503 3.29 1.40 20150325 140504 6.67 3.19 20150325 140505 11.42 4.73 20150325 140506 16.25 4.77 20150325 140507 13.75 6.70 20150325 140508 2.90 1.49 20150325 140509 7.00 3.18 20150325 140510 2.90 1.49 20150325 140511 6.75 4.95 20150325 140512 6.25 5.48 20150325 140513 13.50 8.71 20150325 140514 13.98 4.04 20150325 140515 2.80 1.47 20150325 140516 7.43 3.17 20150325 140517 10.96 4.80 20150325 140518 15.26 4.52 20150325 140519 5.43 5.46 20150325 140520 13.82 8.54 20150325 140521 13.85 4.01 20150325 140522 3.00 1.46 20150325 140523 5.59 4.97 20150325 140524 10.71 4.83 20150325 140525 14.72 4.28 20150325 140526 14.70 6.54 20150325 140527 3.56 1.56 20150325 140528 13.31 4.05 20150325 140529 3.56 1.56 20150325 140530 4.93 5.14 20150325 140531 3.83 5.46 20150325 140532 14.33 4.14 20150325 140533 15.13 6.54 20150325 140534 4.66 1.57 20150325 140535 8.59 3.14 20150325 140536 4.66 1.57 20150325 140537 5.87 5.13 20150325 140538 2.85 5.43 20150325 140539 12.54 8.04 20150325 140540 14.71 6.45 20150325 140541 5.89 1.59 20150325 140543 8.95 3.14 20150325 140544 9.48 4.95 20150325 140545 7.25 5.12 20150325 140546 1.85 5.41 20150325 140547 12.06 7.71 20150325 140549 6.52 1.69 20150325 140550 8.91 3.12 20150325 140551 8.91 4.95 20150325 140552 9.29 5.19 20150325 140553 0.42 5.35 20150325 140554 11.13 7.43 20150325 140556 6.90 1.72 20150325 140557 9.15 3.12 20150325 140558 6.90 1.72 20150325 140559 10.23 5.14 20150325 140600 1.36 5.30 20150325 140601 10.18 7.20 20150325 140602 14.95 5.21 20150325 140603 7.81 1.77 20150325 140604 9.32 3.12 20150325 140605 7.81 1.77 20150325 140606 10.01 5.06 20150325 140607 2.90 5.25 20150325 140608 13.09 3.74 20150325 140609 15.90 5.17 20150325 140610 7.65 1.77 20150325 140611 10.54 3.99 20150325 140612 7.65 1.77 20150325 140613 9.72 4.87 20150325 140614 8.59 4.91 20150325 140615 14.07 3.66 20150325 140616 15.92 5.35 20150325 140617 7.84 6.43 20150325 140618 10.26 3.97 20150325 140619 6.86 1.70 20150325 140620 9.05 3.13 20150325 140621 8.67 4.91 20150325 140622 13.96 3.55 20150325 140623 3.42 5.09 20150325 140624 8.04 6.26 20150325 140625 15.87 5.43 20150325 140626 6.64 1.61 20150325 140627 8.01 3.15 20150325 140628 6.64 1.61 20150325 140629 9.06 4.45 20150325 140630 5.90 5.01 20150325 140631 13.91 3.44 20150325 140632 16.16 5.12 20150325 140634 11.84 5.82 20150325 140635 9.57 4.01 20150325 140636 6.29 1.62 20150325 140637 7.11 3.18 20150325 140638 9.17 4.80 20150325 140639 13.93 3.37 20150325 140640 7.33 4.70 20150325 140641 13.57 5.76 20150325 140642 16.05 5.04 20150325 140643 5.88 1.60 20150325 140644 6.55 3.20 20150325 140645 5.88 1.60 20150325 140646 8.38 3.72 20150325 140647 9.40 4.77 20150325 140648 13.75 3.27 20150325 140649 15.75 4.98 20150325 140650 14.08 5.55 20150325 140651 8.78 3.99 20150325 140652 4.01 1.52 20150325 140653 6.33 3.24 20150325 140654 9.48 4.75 20150325 140655 7.60 3.35 20150325 140656 5.89 4.27 20150325 140657 12.88 3.28 20150325 140658 15.00 4.78 20150325 140659 13.90 5.00 20150325 140700 8.71 4.05 20150325 140701 5.33 1.58 20150325 140702 5.12 3.33 20150325 140703 9.94 4.60 20150325 140704 6.53 2.87 20150325 140705 4.29 4.14 20150325 140706 12.53 3.23 20150325 140707 13.80 4.73 20150325 140708 13.21 4.76 20150325 140709 8.56 4.05 20150325 140710 5.52 1.55 20150325 140711 5.19 3.39 20150325 140712 10.22 4.59 20150325 140713 5.59 2.64 20150325 140714 3.09 4.01 20150325 140715 12.22 3.20 20150325 140716 12.67 4.80 20150325 140717 12.60 4.46 20150325 140718 8.36 4.05 20150325 140719 5.71 1.53 20150325 140720 5.15 3.44 20150325 140721 10.42 4.43 20150325 140722 4.35 2.44 20150325 140723 2.85 3.78 20150325 140725 11.23 3.29 20150325 140726 11.93 4.77 20150325 140727 11.51 3.94 20150325 140728 8.62 4.08 20150325 140729 5.35 1.52 20150325 140730 4.33 3.57 20150325 140731 5.35 1.52 20150325 140732 3.37 2.35 20150325 140733 10.96 4.42 20150325 140734 10.79 3.26 20150325 140735 3.45 3.65 20150325 140736 10.43 3.60 20150325 140737 11.61 4.85 20150325 140738 5.50 1.46 20150325 140739 8.77 4.08 20150325 140740 5.50 1.46 20150325 140741 4.32 3.64 20150325 140742 11.30 4.41 20150325 140743 2.24 2.30 20150325 140744 4.51 3.53 20150325 140745 10.15 3.23 20150325 140746 11.57 4.87 20150325 140747 8.83 3.21 20150325 140748 8.55 4.07 20150325 140749 5.38 1.48 20150325 140750 3.63 3.77 20150325 140751 5.38 1.48 20150325 140752 1.56 2.31 20150325 140753 11.07 4.23 20150325 140754 9.61 3.35 20150325 140755 1.58 3.36 20150325 140756 8.35 2.94 20150325 140757 9.59 4.78 20150325 140758 5.76 1.44 20150325 140759 8.25 4.01 20150325 140800 5.76 1.44 20150325 140801 4.27 3.84 20150325 140802 11.26 4.22 20150325 140803 1.28 2.29 20150325 140804 0.56 3.27 20150325 140805 8.53 3.36 20150325 140806 0.59 3.25 20150325 140807 7.81 2.73 20150325 140808 9.30 4.82 20150325 140809 6.37 1.42 20150325 140810 7.99 3.93 20150325 140811 6.37 1.42 20150325 140812 4.38 3.92 20150325 140813 11.46 4.21 20150325 140815 2.17 2.26 20150325 140816 3.04 3.20 20150325 140817 8.30 3.58 20150325 140818 3.15 3.19 20150325 140819 7.42 2.57 20150325 140820 7.57 4.73 20150325 140821 5.60 1.46 20150325 140822 7.96 3.89 20150325 140823 5.60 1.46 20150325 140824 4.37 4.09 20150325 140825 11.85 4.08 20150325 140826 2.66 2.25 20150325 140827 11.93 4.07 20150325 140828 7.75 3.66 20150325 140829 3.85 3.14 20150325 140830 7.23 2.45 20150325 140831 6.89 4.74 20150325 140832 6.28 1.44 20150325 140833 7.81 3.78 20150325 140834 6.44 1.43 20150325 140835 4.41 4.16 20150325 140836 6.44 1.43 20150325 140837 2.47 2.20 20150325 140838 12.11 4.03 20150325 140839 6.90 3.74 20150325 140840 4.75 3.10 20150325 140841 6.69 3.75 20150325 140842 6.19 4.72 20150325 140843 7.94 2.36 20150325 140844 7.44 3.72 20150325 140845 5.56 1.52 20150325 140846 7.35 3.70 20150325 140847 5.56 1.52 20150325 140848 4.77 4.31 20150325 140849 11.98 3.91 20150325 140850 3.41 2.17 20150325 140851 12.05 3.89 20150325 140852 5.03 3.99 20150325 140853 7.94 3.31 20150325 140854 9.06 2.34 20150325 140855 5.16 4.36 20150325 140856 9.15 2.33 20150325 140857 6.83 3.60 20150325 140858 6.63 1.52 20150325 140859 4.68 4.37 20150325 140900 6.63 1.52 20150325 140901 4.68 4.38 20150325 140902 12.42 3.81 20150325 140903 5.87 2.14 20150325 140904 8.03 3.34 20150325 140906 4.25 4.02 20150325 140907 8.00 3.35 20150325 140908 9.52 2.33 20150325 140909 4.66 4.12 20150325 140910 9.60 2.33 20150325 140911 6.05 3.48 20150325 140912 6.50 1.51 20150325 140913 4.76 4.44 20150325 140914 5.98 1.63 20150325 140915 5.52 4.49 20150325 140916 11.90 3.52 20150325 140917 6.66 2.15 20150325 140918 11.88 3.51 20150325 140919 3.74 4.20 20150325 140920 8.69 3.62 20150325 140921 10.31 2.50 20150325 140922 4.35 3.22 20150325 140923 10.43 2.53 20150325 140926 4.85 3.37 20150325 140927 5.05 1.64 20150325 140928 5.77 4.55 20150325 140929 4.80 1.64 20150325 140930 7.44 2.15 20150325 140931 11.73 3.44 20150325 140932 7.55 2.15 20150325 140933 8.02 3.62 20150325 140934 5.36 4.17 20150325 140935 4.21 2.72 20150325 140936 10.95 2.74 20150325 140937 4.21 2.64 20150325 140944 11.75 3.40 20150325 140945 8.22 2.20 20150325 140946 10.51 3.41 20150325 140947 5.76 4.29 20150325 140948 9.39 3.89 20150325 140949 5.94 4.28 20150325 140950 3.87 2.00 20150325 140951 11.65 2.86 20150325 140952 3.80 1.95 20150325 140953 4.07 1.76 20150325 140954 5.17 3.15 20150325 140956 4.54 1.76 20150325 140957 6.89 4.72 20150325 140958 4.54 1.76 20150325 140959 6.90 4.72 20150325 141000 10.03 3.24 20150325 141001 9.05 2.30 20150325 141002 9.97 3.20 20150325 141003 9.18 2.32 20150325 141004 8.98 3.85 20150325 141005 7.02 4.23 20150325 141006 8.94 3.85 20150325 141007 11.56 2.85 20150325 141008 3.56 1.83 20150325 141009 11.57 2.84 20150325 141010 6.64 3.02 20150325 141011 6.26 1.73 20150325 141012 6.89 3.00 20150325 141013 6.26 1.73 20150325 141014 7.01 4.77 20150325 141015 6.15 1.72 20150325 141016 9.90 2.47 20150325 141017 9.23 3.01 20150325 141018 10.03 2.50 20150325 141019 9.00 3.02 20150325 141020 7.22 4.30 20150325 141021 9.88 3.89 20150325 141022 7.34 4.29 20150325 141023 2.42 1.70 20150325 141024 10.36 2.61 20150325 141025 2.42 1.70 20150325 141026 4.23 1.74 20150325 141027 7.12 3.00 20150325 141028 4.15 1.74 20150325 141029 6.51 3.01 20150325 141030 4.15 1.74 20150325 141031 6.49 4.77 20150325 141032 4.07 1.74 20150325 141033 10.16 2.64 20150325 141034 9.26 3.04 20150325 141035 10.23 2.67 20150325 141036 9.40 3.05 20150325 141037 8.00 4.15 20150325 141038 9.35 3.69 20150325 141039 8.06 4.12 20150325 141040 2.66 1.70 20150325 141041 9.37 2.56 20150325 141042 2.66 1.71 20150325 141043 9.19 2.56 20150325 141044 4.07 2.98 20150325 141045 3.48 1.73 20150325 141047 5.21 2.96 20150325 141048 3.43 1.73 20150325 141049 6.01 4.78 20150325 141050 3.43 1.73 20150325 141051 6.03 4.78 20150325 141052 10.19 3.08 20150325 141053 10.47 2.75 20150325 141054 10.41 3.13 20150325 141055 10.55 2.77 20150325 141056 8.88 3.21 20150325 141057 8.12 4.07 20150325 141058 8.69 3.16 20150325 141059 8.16 4.05 20150325 141100 3.35 1.80 20150325 141101 7.15 2.57 20150325 141102 3.30 1.81 20150325 141103 7.03 2.58 20150325 141104 6.96 2.71 20150325 141105 2.49 1.81 20150325 141106 6.80 2.67 20150325 141107 2.56 1.82 20150325 141108 6.68 4.65 20150325 141109 2.56 1.82 20150325 141110 6.64 4.65 20150325 141111 2.64 1.83 20150325 141112 11.20 2.95 20150325 141113 9.69 3.16 20150325 141114 11.26 2.97 20150325 141115 9.55 3.17 20150325 141116 7.24 2.75 20150325 141117 7.23 2.77 20150325 141118 6.84 2.53 20150325 141119 7.08 2.74 20150325 141120 5.88 2.59 20150325 141121 2.89 1.88 20150325 141122 5.77 2.59 20150325 141123 2.79 1.88 20150325 141124 3.28 1.90 20150325 141125 6.26 2.41 20150325 141126 3.37 1.92 20150325 141127 6.25 2.39 20150325 141128 3.37 1.92 20150325 141129 6.93 4.31 20150325 141130 3.53 2.01 20150325 141131 6.95 4.27 20150325 141132 7.33 3.29 20150325 141133 11.09 2.99 20150325 141134 7.27 3.30 20150325 141135 11.15 3.01 20150325 141136 7.20 3.31 20150325 141139 6.01 2.76 20150325 141141 5.77 2.74 20150325 141142 6.47 2.80 20150325 141143 1.77 1.92 20150325 141144 6.34 2.81 20150325 141145 1.64 1.92 20150325 141146 6.21 2.81 20150325 141147 5.81 2.17 20150325 141148 4.33 2.16 20150325 141149 5.83 2.15 20150325 141150 4.43 2.17 20150325 141151 6.95 4.17 20150325 141152 4.43 2.17 20150325 141153 7.00 4.17 20150325 141154 4.53 2.19 20150325 141155 6.78 4.19 20150325 141156 6.16 3.38 20150325 141157 11.42 3.08 20150325 141158 5.98 3.39 20150325 141159 11.41 3.08 20150325 141200 5.79 3.40 20150325 141202 4.56 2.53 20150325 141204 4.51 2.50 20150325 141205 4.91 2.81 20150325 141206 1.03 1.97 20150325 141207 6.31 2.96 20150325 141208 1.12 1.99 20150325 141209 6.15 2.96 20150325 141210 5.21 1.93 20150325 141211 5.88 2.43 20150325 141212 5.08 1.91 20150325 141213 5.95 2.44 20150325 141214 4.95 1.88 20150325 141215 5.95 2.44 20150325 141216 5.66 4.06 20150325 141217 5.97 2.46 20150325 141218 5.66 4.06 20150325 141219 5.99 2.47 20150325 141220 10.84 3.03 20150325 141221 1.45 3.59 20150325 141222 10.83 3.03 20150325 141223 1.11 3.60 20150325 141224 10.82 3.04 20150325 141225 0.81 3.61 20150325 141228 8.14 2.28 20150325 141230 8.04 2.25 20150325 141232 1.15 2.07 20150325 141233 6.28 2.94 20150325 141234 1.45 2.08 20150325 141235 6.34 2.93 20150325 141236 1.88 2.09 20150325 141237 6.07 2.56 20150325 141238 3.41 1.67 20150325 141239 6.08 2.57 20150325 141240 3.12 1.66 20150325 141241 6.10 2.58 20150325 141242 2.82 1.66 20150325 141243 6.10 2.58 20150325 141244 3.99 4.00 20150325 141245 6.11 2.59 20150325 141246 3.92 3.99 20150325 141247 7.51 2.78 20150325 141248 9.89 3.12 20150325 141249 4.69 3.73 20150325 141250 9.83 3.12 20150325 141251 4.76 3.74 20150325 141252 9.77 3.12 20150325 141253 4.85 3.75 20150325 141255 5.59 2.01 20150325 141257 5.40 2.00 20150325 141259 5.21 1.99 20150325 141300 7.49 3.05 20150325 141301 5.41 2.11 20150325 141302 7.57 3.05 20150325 141303 5.54 2.11 20150325 141304 7.66 3.06 20150325 141305 5.69 2.12 20150325 141306 7.76 2.84 20150325 141307 2.46 1.62 20150325 141308 7.75 2.84 20150325 141309 2.52 1.63 20150325 141310 7.74 2.84 20150325 141311 2.58 1.63 20150325 141312 7.74 2.84 20150325 141313 1.90 3.60 20150325 141314 7.73 2.84 20150325 141315 1.97 3.59 20150325 141316 7.72 2.84 20150325 141317 2.09 3.58 20150325 141319 7.72 2.84 20150325 141320 9.66 3.10 20150325 141321 3.69 3.87 20150325 141322 9.64 3.10 20150325 141323 3.42 3.88 20150325 141324 9.62 3.09 20150325 141325 3.15 3.89 20150325 141327 3.15 1.97 20150325 141329 3.22 2.10 20150325 141331 3.25 2.10 20150325 141333 6.68 2.18 20150325 141334 7.97 3.32 20150325 141335 6.72 2.19 20150325 141336 7.77 3.31 20150325 141337 6.76 2.20 20150325 141338 7.57 3.31 20150325 141339 6.81 2.21 20150325 141340 7.87 2.92 20150325 141341 3.13 1.71 20150325 141342 7.84 2.92 20150325 141343 3.21 1.71 20150325 141344 7.80 2.93 20150325 141345 3.30 1.71 20150325 141346 7.77 2.93 20150325 141347 3.04 3.14 20150325 141348 7.77 2.93 20150325 141349 3.24 3.13 20150325 141350 7.74 2.94 20150325 141351 3.33 3.11 20150325 141352 7.74 2.94 20150325 141353 3.41 3.09 20150325 141354 4.32 4.04 20150325 141355 8.51 3.12 20150325 141356 4.43 4.04 20150325 141357 8.38 3.12 20150325 141358 4.54 4.05 20150325 141359 8.26 3.11 20150325 141400 4.65 4.06 20150325 141401 8.15 3.11 20150325 141402 4.53 2.20 20150325 141404 4.59 2.20 20150325 141406 4.65 2.21 20150325 141408 4.71 2.21 20150325 141411 6.72 2.29 20150325 141413 7.06 2.28 20150325 141415 7.12 2.29 20150325 141417 7.18 2.30 20150325 141419 4.00 1.79 20150325 141420 9.06 2.80 20150325 141421 3.97 1.80 20150325 141422 9.05 2.77 20150325 141423 3.95 1.80 20150325 141424 9.03 2.74 20150325 141425 3.93 1.80 20150325 141426 9.02 2.71 20150325 141427 4.11 2.64 20150325 141428 9.02 2.71 20150325 141429 4.14 2.63 20150325 141430 9.01 2.68 20150325 141431 4.17 2.61 20150325 141432 8.99 2.65 20150325 141433 4.12 2.59 20150325 141434 8.94 2.64 20150325 141435 4.07 2.57 20150325 141436 3.75 4.21 20150325 141437 6.22 3.08 20150325 141438 3.56 4.21 20150325 141439 6.10 3.07 20150325 141440 3.38 4.22 20150325 141441 5.98 3.06 20150325 141442 3.20 4.23 20150325 141443 5.88 3.05 20150325 141444 3.73 4.23 20150325 141446 7.19 2.48 20150325 141448 7.37 2.48 20150325 141450 7.55 2.49 20150325 141452 7.73 2.49 20150325 141454 7.82 2.49 20150325 141456 8.11 2.56 20150325 141458 8.16 2.58 20150325 141501 8.21 2.59 20150325 141503 8.26 2.60 20150325 141505 8.31 2.62 20150325 141506 6.88 2.46 20150325 141507 5.70 1.96 20150325 141508 6.79 2.45 20150325 141509 5.71 1.96 20150325 141510 6.70 2.45 20150325 141511 5.72 1.97 20150325 141512 6.62 2.44 20150325 141513 5.74 1.97 20150325 141514 6.62 2.44 20150325 141515 5.78 1.98 20150325 141516 6.62 2.44 20150325 141517 3.33 2.20 20150325 141518 6.62 2.44 20150325 141519 3.38 2.19 20150325 141520 6.63 2.44 20150325 141521 3.44 2.18 20150325 141522 6.64 2.44 20150325 141523 3.51 2.17 20150325 141524 6.65 2.44 20150325 141525 3.53 2.16 20150325 141526 6.65 2.44 20150325 141527 4.13 2.68 20150325 141528 5.63 4.26 20150325 141529 3.91 2.66 20150325 141530 5.59 4.26 20150325 141531 3.69 2.64 20150325 141532 5.55 4.26 20150325 141533 3.48 2.62 20150325 141534 5.50 4.26 20150325 141535 3.39 2.61 20150325 141536 5.39 4.25 20150325 141537 3.30 2.59 20150325 141538 5.27 4.25 20150325 141544 7.84 1.36 20150325 141546 7.59 1.26 20150325 141548 7.34 1.17 20150325 141551 7.09 1.08 20150325 141553 9.48 2.87 20150325 141555 9.53 2.88 20150325 141557 9.53 2.90 20150325 141559 9.54 2.91 20150325 141601 9.54 2.92 20150325 141603 9.55 2.93 20150325 141605 9.56 2.94 20150325 141606 5.21 2.39 20150325 141607 5.97 1.99 20150325 141608 5.17 2.39 20150325 141609 5.98 1.99 20150325 141610 5.16 2.38 20150325 141611 6.00 1.99 20150325 141612 5.20 2.38 20150325 141613 6.01 1.99 20150325 141614 5.29 2.38 20150325 141615 6.03 1.99 20150325 141616 5.33 2.37 20150325 141617 6.07 1.99 20150325 141618 5.38 2.37 20150325 141619 6.12 1.99 20150325 141620 5.38 2.37 20150325 141621 1.73 1.92 20150325 141622 5.44 2.37 20150325 141623 1.62 1.92 20150325 141624 5.50 2.36 20150325 141625 1.51 1.92 20150325 141626 5.57 2.36 20150325 141627 1.58 1.91 20150325 141628 5.53 2.35 20150325 141629 1.65 1.91 20150325 141630 5.49 2.35 20150325 141631 1.72 1.90 20150325 141632 5.46 2.34 20150325 141633 2.02 1.86 20150325 141634 5.23 2.33 20150325 141635 1.93 1.86 20150325 141636 3.67 4.17 20150325 141637 2.73 2.17 20150325 141638 3.85 4.17 20150325 141639 2.72 2.16 20150325 141641 4.03 4.16 20150325 141642 2.72 2.15 20150325 141643 4.23 4.16 20150325 141644 2.72 2.14 20150325 141645 4.42 4.15 20150325 141646 2.72 2.13 20150325 141647 4.62 4.14 20150325 141648 2.49 2.12 20150325 141649 4.76 4.14 20150325 141650 2.28 2.10 20150325 141651 4.91 4.13 20150325 141652 2.07 2.09 20150325 141653 5.05 4.13 20150325 141655 8.26 1.83 20150325 141657 8.31 1.87 20150325 141659 8.40 1.82 20150325 141701 8.49 1.77 20150325 141705 8.69 1.67 20150325 141707 8.79 1.63 20150325 141709 8.72 1.59 20150325 141711 8.66 1.56 20150325 141713 8.59 1.53 20150325 141715 10.79 3.21 20150325 141717 10.80 3.21 20150325 141719 10.82 3.21 20150325 141725 10.59 3.20 20150325 141727 10.54 3.20 20150325 141729 10.56 3.19 20150325 141734 10.61 3.19 20150325 141736 10.64 3.19 20150325 141737 1.13 2.10 20150325 141738 7.26 2.17 20150325 141739 1.19 2.09 20150325 141740 7.22 2.18 20150325 141741 1.25 2.08 20150325 141742 7.17 2.18 20150325 141743 1.32 2.08 20150325 141744 7.12 2.18 20150325 141745 1.40 2.07 20150325 141746 7.07 2.18 20150325 141747 1.48 2.06 20150325 141748 7.03 2.18 20150325 141749 1.56 2.06 20150325 141750 6.96 2.18 20150325 141751 1.65 2.05 20150325 141752 6.89 2.18 20150325 141753 1.73 2.05 20150325 141754 6.82 2.18 20150325 141755 1.81 2.04 20150325 141756 6.75 2.18 20150325 141757 1.90 2.04 20150325 141758 6.68 2.17 20150325 141759 1.96 2.03 20150325 141800 6.64 2.17 20150325 141801 2.02 2.03 20150325 141802 6.60 2.17 20150325 141803 2.08 2.02 20150325 141805 2.08 2.02 20150325 141807 2.14 2.02 20150325 141809 2.21 2.01 20150325 141811 2.25 2.01 20150325 141813 2.29 2.01 20150325 141815 1.63 2.04 20150325 141817 1.69 2.04 20150325 141819 1.75 2.03 20150325 141821 1.79 2.03 20150325 141824 1.83 2.03 20150325 141826 1.87 2.03 20150325 141828 1.91 2.03 20150325 141830 1.95 2.03 20150325 141832 2.00 2.03 20150325 141834 2.06 2.03 20150325 141836 2.12 2.03 20150325 141838 2.17 2.03 20150325 141839 3.75 1.73 20150325 141840 5.88 3.83 20150325 141841 3.79 1.74 20150325 141842 5.90 3.83 20150325 141843 3.82 1.75 20150325 141844 5.93 3.83 20150325 141845 3.85 1.76 20150325 141846 5.96 3.82 20150325 141847 3.88 1.77 20150325 141848 5.99 3.82 20150325 141849 3.91 1.77 20150325 141850 6.01 3.82 20150325 141851 3.96 1.78 20150325 141852 6.07 3.81 20150325 141853 4.02 1.79 20150325 141854 6.13 3.81 20150325 141855 4.07 1.79 20150325 141856 6.18 3.81 20150325 141857 4.13 1.80 20150325 141858 6.24 3.81 20150325 141859 4.18 1.80 20150325 141900 6.30 3.81 20150325 141901 4.26 1.81 20150325 141902 6.36 3.80 20150325 141903 4.34 1.82 20150325 141904 6.41 3.80 20150325 141905 4.42 1.82 20150325 141906 6.47 3.79 20150325 141907 4.51 1.83 20150325 141908 6.52 3.79 20150325 141909 5.45 1.83 20150325 141910 6.70 3.80 20150325 141911 5.47 1.83 20150325 141913 6.75 3.80 20150325 141914 5.49 1.83 20150325 141915 6.80 3.80 20150325 141916 5.51 1.83 20150325 141917 6.85 3.80 20150325 141918 5.53 1.83 20150325 141919 6.90 3.80 20150325 141920 5.55 1.83 20150325 141921 6.95 3.79 20150325 141922 5.50 1.83 20150325 141923 6.99 3.79 20150325 141925 7.04 3.79 20150325 141928 5.37 1.83 20150325 141929 4.09 1.73 20150325 141930 4.95 0.71 20150325 141931 4.09 1.72 20150325 141932 4.88 0.72 20150325 141933 4.11 1.72 20150325 141934 4.83 0.72 20150325 141935 4.13 1.71 20150325 141936 4.78 0.73 20150325 141937 4.14 1.71 20150325 141938 4.73 0.73 20150325 141939 4.16 1.70 20150325 141940 4.69 0.74 20150325 141941 4.17 1.70 20150325 141942 4.67 0.74 20150325 141943 4.19 1.69 20150325 141944 4.64 0.74 20150325 141945 4.20 1.69 20150325 141946 4.62 0.75 20150325 141947 4.21 1.68 20150325 141948 4.60 0.75 20150325 141949 4.22 1.68 20150325 141950 4.57 0.75 20150325 141951 4.24 1.67 20150325 141952 4.57 0.74 20150325 141953 4.29 1.66 20150325 141954 4.57 0.73 20150325 141955 4.34 1.66 20150325 141956 4.57 0.73 20150325 141957 4.39 1.65 20150325 141958 4.57 0.72 20150325 141959 4.44 1.65 20150325 142000 4.57 0.71 20150325 142001 4.49 1.64 20150325 142002 4.58 0.70 20150325 142004 4.52 1.63 20150325 142005 5.13 0.68 20150325 142006 4.68 1.58 20150325 142007 5.12 0.66 20150325 142008 4.67 1.58 20150325 142009 5.10 0.64 20150325 142010 4.67 1.57 20150325 142011 5.09 0.62 20150325 142012 4.67 1.57 20150325 142013 5.05 0.59 20150325 142014 4.60 1.56 20150325 142015 5.01 0.55 20150325 142016 4.54 1.56 20150325 142017 4.98 0.52 20150325 142018 4.47 1.55 20150325 142019 4.95 0.49 20150325 142020 4.41 1.55 20150325 142021 4.93 0.45 20150325 142022 4.34 1.54 20150325 142023 4.76 0.44 20150325 142024 4.28 1.54 20150325 142025 4.59 0.43 20150325 142026 4.21 1.53 20150325 142027 4.42 0.42 20150325 142028 4.15 1.53 20150325 142029 4.25 0.41 20150325 142030 4.08 1.52 20150325 142031 4.08 0.39 20150325 142032 4.02 1.52 20150325 142033 4.06 0.40 20150325 142034 4.00 1.51 20150325 142035 4.04 0.41 20150325 142036 3.98 1.51 20150325 142037 4.01 0.42 20150325 142038 3.96 1.50 20150325 142039 3.99 0.43 20150325 142040 3.94 1.50 20150325 142041 3.97 0.43 20150325 142042 3.92 1.50 20150325 142043 3.90 0.46 20150325 142044 3.85 1.49 20150325 142045 3.84 0.48 20150325 142046 3.78 1.49 20150325 142047 3.77 0.50 20150325 142048 3.72 1.48 20150325 142049 3.71 0.52 20150325 142050 3.65 1.48 20150325 142051 3.65 0.55 20150325 142052 3.58 1.48 20150325 142053 3.52 0.54 20150325 142055 3.34 1.47 20150325 142056 3.38 0.54 20150325 142057 3.10 1.47 20150325 142058 3.25 0.53 20150325 142059 2.87 1.47 20150325 142100 3.12 0.53 20150325 142101 2.80 1.45 20150325 142102 3.37 0.39 20150325 142103 2.71 1.45 20150325 142104 3.22 0.39 20150325 142105 2.63 1.45 20150325 142106 3.07 0.38 20150325 142107 2.57 1.44 20150325 142108 2.92 0.38 20150325 142109 2.52 1.44 20150325 142110 2.76 0.38 20150325 142111 2.49 1.44 20150325 142112 2.61 0.37 20150325 142113 2.47 1.44 20150325 142114 2.90 0.41 20150325 142115 2.49 1.44 20150325 142116 3.19 0.45 20150325 142117 2.54 1.44 20150325 142118 3.49 0.50 20150325 142119 2.61 1.44 20150325 142120 3.79 0.54 20150325 142121 2.70 1.44 20150325 142122 4.09 0.58 20150325 142123 2.81 1.44 20150325 142124 4.30 0.56 20150325 142125 2.98 1.44 20150325 142126 4.52 0.55 20150325 142127 3.15 1.44 20150325 142128 4.73 0.54 20150325 142129 3.33 1.44 20150325 142130 4.94 0.53 20150325 142131 3.50 1.44 20150325 142133 3.67 1.44 20150325 142135 3.74 1.44 20150325 142137 3.81 1.43 20150325 142139 3.88 1.43 20150325 142141 3.95 1.43 20150325 142143 4.03 1.43 20150325 142146 4.04 1.43 20150325 142148 4.06 1.43 20150325 142150 4.08 1.43 20150325 142152 4.10 1.43 20150325 142154 4.13 1.43 20150325 142156 4.12 1.42 20150325 142158 4.57 1.42 20150325 142200 4.58 1.42 20150325 142202 4.59 1.41 20150325 142204 4.60 1.41 20150325 142206 4.66 1.40 20150325 142208 4.72 1.39 20150325 142210 4.78 1.39 20150325 142212 4.84 1.38 20150325 142214 4.90 1.38 20150325 142216 4.95 1.37 20150325 142218 5.00 1.36 20150325 142220 5.04 1.36 20150325 142222 5.09 1.35 20150325 142224 5.14 1.35 20150325 142226 5.18 1.34 20150325 142228 5.22 1.34 20150325 142230 5.26 1.33 20150325 142232 5.31 1.33 20150325 142234 5.35 1.33 20150325 142237 5.34 1.34 20150325 142239 5.33 1.36 20150325 142241 5.32 1.38 20150325 142243 5.31 1.39 20150325 142245 5.30 1.41 20150325 142247 5.20 1.42 20150325 142249 5.10 1.44 20150325 142251 5.00 1.45 20150325 142253 4.91 1.47 20150325 142254 4.80 0.81 20150325 142255 3.97 1.48 20150325 142256 4.69 0.82 20150325 142257 3.84 1.48 20150325 142258 4.59 0.82 20150325 142259 3.71 1.48 20150325 142300 4.48 0.83 20150325 142301 3.58 1.49 20150325 142302 4.38 0.83 20150325 142303 3.45 1.49 20150325 142304 4.27 0.83 20150325 142305 3.33 1.50 20150325 142306 1.95 1.48 20150325 142307 3.19 1.23 20150325 142308 1.92 1.47 20150325 142309 3.13 1.23 20150325 142310 1.92 1.47 20150325 142311 3.07 1.23 20150325 142312 1.93 1.47 20150325 142313 3.01 1.24 20150325 142314 1.97 1.46 20150325 142315 2.95 1.24 20150325 142316 2.02 1.46 20150325 142317 2.89 1.25 20150325 142318 1.95 1.46 20150325 142319 2.89 1.25 20150325 142320 1.90 1.45 20150325 142321 2.96 1.24 20150325 142322 1.86 1.45 20150325 142323 3.08 1.24 20150325 142324 1.84 1.45 20150325 142326 3.25 1.24 20150325 142327 1.84 1.45 20150325 142328 3.46 1.24 20150325 142329 1.68 1.44 20150325 142330 3.53 1.24 20150325 142331 1.52 1.44 20150325 142332 3.60 1.24 20150325 142333 1.39 1.43 20150325 142334 3.68 1.23 20150325 142335 1.27 1.43 20150325 142336 3.76 1.23 20150325 142337 1.18 1.42 20150325 142340 3.80 1.22 20150325 142341 1.16 1.41 20150325 142342 3.75 1.22 20150325 142343 1.18 1.41 20150325 142344 3.70 1.22 20150325 142345 1.21 1.40 20150325 142346 3.65 1.22 20150325 142347 1.26 1.40 20150325 142348 3.60 1.22 20150325 142349 1.28 1.39 20150325 142350 3.61 1.21 20150325 142351 1.32 1.38 20150325 142352 2.88 1.19 20150325 142353 1.20 1.22 20150325 142354 2.94 1.19 20150325 142355 1.17 1.17 20150325 142356 3.00 1.19 20150325 142357 1.17 1.12 20150325 142358 3.06 1.19 20150325 142359 1.12 0.98 20150325 142400 3.16 1.19 20150325 142401 1.16 0.83 20150325 142402 3.25 1.19 20150325 142403 1.27 0.69 20150325 142404 3.34 1.19 20150325 142405 1.44 0.54 20150325 142406 3.43 1.19 20150325 142407 1.66 0.40 20150325 142408 3.53 1.19 20150325 142409 1.60 0.44 20150325 142410 3.72 1.19 20150325 142411 1.53 0.47 20150325 142412 3.91 1.19 20150325 142413 1.47 0.51 20150325 142414 4.11 1.19 20150325 142415 1.42 0.54 20150325 142417 4.30 1.20 20150325 142419 4.50 1.20 20150325 142421 4.66 1.21 20150325 142423 4.81 1.22 20150325 142425 4.98 1.22 20150325 142427 5.14 1.23 20150325 142429 5.31 1.24 20150325 142431 5.34 1.24 20150325 142433 5.38 1.25 20150325 142435 5.42 1.25 20150325 142437 5.45 1.25 20150325 142439 5.49 1.26 20150325 142441 5.49 1.25 20150325 142443 5.49 1.25 20150325 142445 5.49 1.25 20150325 142447 5.49 1.25 20150325 142449 5.24 1.20 20150325 142451 5.18 1.19 20150325 142453 5.12 1.18 20150325 142455 5.06 1.17 20150325 142457 4.99 1.17 20150325 142458 2.14 0.74 20150325 142459 4.93 1.16 20150325 142500 2.38 0.75 20150325 142501 4.91 1.15 20150325 142502 2.62 0.77 20150325 142503 4.89 1.14 20150325 142504 2.87 0.79 20150325 142505 4.86 1.14 20150325 142506 3.11 0.81 20150325 142508 4.84 1.13 20150325 142509 3.36 0.82 20150325 142510 4.82 1.13 20150325 142511 3.40 0.84 20150325 142512 4.83 1.12 20150325 142513 3.45 0.85 20150325 142514 4.85 1.11 20150325 142515 3.49 0.87 20150325 142516 4.87 1.11 20150325 142517 3.54 0.88 20150325 142518 4.89 1.10 20150325 142519 3.59 0.89 20150325 142520 4.91 1.10 20150325 142521 3.47 0.89 20150325 142522 4.92 1.09 20150325 142523 3.36 0.89 20150325 142524 4.93 1.09 20150325 142525 3.25 0.88 20150325 142526 4.94 1.08 20150325 142527 3.14 0.88 20150325 142528 4.95 1.08 20150325 142529 3.04 0.87 20150325 142530 4.96 1.07 20150325 142531 2.87 0.86 20150325 142532 4.95 1.07 20150325 142533 2.77 0.85 20150325 142534 4.95 1.06 20150325 142535 2.77 0.84 20150325 142536 4.94 1.06 20150325 142537 2.85 0.83 20150325 142538 4.94 1.05 20150325 142539 3.01 0.82 20150325 142540 4.93 1.05 20150325 142541 2.95 0.81 20150325 142542 4.92 1.04 20150325 142543 3.03 0.80 20150325 142544 4.91 1.04 20150325 142545 1.88 0.46 20150325 142546 4.67 0.99 20150325 142547 2.64 0.46 20150325 142548 4.69 0.98 20150325 142550 4.71 0.98 20150325 142552 4.76 0.98 20150325 142554 4.80 0.98 20150325 142556 4.85 0.98 20150325 142559 4.90 0.98 20150325 142601 4.95 0.98 20150325 142603 4.99 0.98 20150325 142605 5.04 0.98 20150325 142607 5.09 0.98 20150325 142609 5.14 0.98 20150325 142611 5.19 0.98 20150325 142613 5.23 0.98 20150325 142615 5.27 0.98 20150325 142617 5.31 0.98 20150325 142619 5.35 0.98 20150325 142621 5.39 0.98 20150325 142623 5.41 0.98 20150325 142625 5.43 0.98 20150325 142627 5.46 0.97 20150325 142629 5.48 0.97 20150325 142630 9.50 0.82 20150325 142631 5.51 0.97 20150325 142632 9.40 0.78 20150325 142633 5.48 0.97 20150325 142634 9.31 0.74 20150325 142635 5.45 0.97 20150325 142636 9.23 0.70 20150325 142637 5.42 0.96 20150325 142638 9.16 0.67 20150325 142639 5.39 0.96 20150325 142641 5.37 0.96 20150325 142643 5.33 0.96 20150325 142645 5.29 0.95 20150325 142647 5.25 0.95 20150325 142649 9.56 2.36 20150325 142650 10.84 2.55 20150325 142651 9.58 2.36 20150325 142652 10.89 2.54 20150325 142653 9.60 2.37 20150325 142654 10.89 2.56 20150325 142655 9.62 2.37 20150325 142656 10.89 2.57 20150325 142657 9.64 2.38 20150325 142658 10.89 2.59 20150325 142659 9.65 2.38 20150325 142700 10.90 2.60 20150325 142701 9.67 2.38 20150325 142702 10.90 2.61 20150325 142703 9.66 2.39 20150325 142704 10.88 2.61 20150325 142705 9.66 2.39 20150325 142706 10.87 2.61 20150325 142707 9.65 2.39 20150325 142708 10.85 2.61 20150325 142709 9.64 2.39 20150325 142710 10.84 2.61 20150325 142711 9.63 2.39 20150325 142712 10.82 2.61 20150325 142713 9.60 2.39 20150325 142714 10.82 2.61 20150325 142715 9.57 2.39 20150325 142716 10.82 2.61 20150325 142717 9.54 2.39 20150325 142718 10.81 2.61 20150325 142719 9.51 2.39 20150325 142720 10.81 2.61 20150325 142721 9.48 2.39 20150325 142722 10.81 2.61 20150325 142723 9.43 2.38 20150325 142724 10.81 2.61 20150325 142725 9.39 2.38 20150325 142726 10.82 2.61 20150325 142727 9.35 2.37 20150325 142728 10.82 2.61 20150325 142729 9.30 2.37 20150325 142730 10.82 2.61 20150325 142731 9.26 2.36 20150325 142732 10.83 2.60 20150325 142733 9.23 2.35 20150325 142734 10.97 2.51 20150325 142735 9.06 2.37 20150325 142736 10.98 2.50 20150325 142737 2.56 2.00 20150325 142739 9.06 2.50 20150325 142740 2.43 1.99 20150325 142741 9.05 2.49 20150325 142742 2.30 1.99 20150325 142743 9.04 2.49 20150325 142744 2.28 1.98 20150325 142745 8.97 2.48 20150325 142746 2.26 1.98 20150325 142747 8.91 2.48 20150325 142748 2.24 1.97 20150325 142749 8.85 2.47 20150325 142750 2.21 1.97 20150325 142751 8.78 2.47 20150325 142752 2.19 1.96 20150325 142753 8.72 2.47 20150325 142754 2.25 1.95 20150325 142755 8.67 2.46 20150325 142756 2.32 1.95 20150325 142757 8.62 2.45 20150325 142758 2.39 1.94 20150325 142759 8.57 2.44 20150325 142800 2.46 1.94 20150325 142801 8.52 2.43 20150325 142802 2.53 1.93 20150325 142803 8.47 2.43 20150325 142804 2.53 1.92 20150325 142805 8.42 2.42 20150325 142806 2.52 1.91 20150325 142807 8.38 2.41 20150325 142808 2.52 1.91 20150325 142809 8.33 2.40 20150325 142810 2.52 1.90 20150325 142811 6.46 1.71 20150325 142812 8.63 2.48 20150325 142813 6.56 1.72 20150325 142814 8.70 2.50 20150325 142815 6.58 1.72 20150325 142816 8.76 2.51 20150325 142817 6.60 1.72 20150325 142818 8.83 2.53 20150325 142819 6.63 1.72 20150325 142820 8.89 2.54 20150325 142821 6.65 1.72 20150325 142822 8.96 2.56 20150325 142823 6.67 1.72 20150325 142824 9.02 2.57 20150325 142825 6.69 1.71 20150325 142826 9.09 2.59 20150325 142827 6.84 1.74 20150325 142828 8.90 2.55 20150325 142830 6.89 1.74 20150325 142831 8.99 2.56 20150325 142832 6.95 1.74 20150325 142833 9.08 2.58 20150325 142834 7.01 1.73 20150325 142835 9.18 2.59 20150325 142836 6.99 1.73 20150325 142837 9.28 2.61 20150325 142838 6.98 1.73 20150325 142839 9.28 2.61 20150325 142841 9.39 2.62 20150325 142843 9.49 2.64 20150325 142845 9.60 2.65 20150325 142847 9.71 2.66 20150325 142849 9.83 2.67 20150325 142851 9.95 2.69 20150325 142853 10.07 2.70 20150325 142855 10.19 2.71 20150325 142857 10.22 2.71 20150325 142859 10.26 2.72 20150325 142901 4.62 0.62 20150325 142903 4.57 0.62 20150325 142905 4.53 0.61 20150325 142907 4.44 0.61 20150325 142909 4.36 0.60 20150325 142911 4.28 0.60 20150325 142913 4.19 0.59 20150325 142915 4.11 0.59 20150325 142917 4.11 0.59 20150325 142919 5.35 0.65 20150325 142921 8.58 1.98 20150325 142922 10.52 2.28 20150325 142923 8.64 2.00 20150325 142924 10.53 2.30 20150325 142925 8.71 2.01 20150325 142926 10.54 2.32 20150325 142927 8.90 2.06 20150325 142928 10.52 2.33 20150325 142929 9.10 2.10 20150325 142930 10.49 2.34 20150325 142931 9.30 2.14 20150325 142932 10.46 2.35 20150325 142933 9.50 2.18 20150325 142934 10.44 2.36 20150325 142935 9.70 2.22 20150325 142936 10.41 2.37 20150325 142937 9.89 2.28 20150325 142938 7.11 2.24 20150325 142940 7.11 2.23 20150325 142942 7.10 2.23 20150325 142944 7.10 2.22 20150325 142946 7.10 2.22 20150325 142948 7.11 2.21 20150325 142950 7.12 2.21 20150325 142952 7.13 2.20 20150325 142954 5.51 1.58 20150325 142955 8.03 2.34 20150325 142956 5.46 1.57 20150325 142957 8.30 2.34 20150325 142958 5.43 1.56 20150325 142959 8.56 2.35 20150325 143000 5.39 1.56 20150325 143001 8.82 2.35 20150325 143002 5.36 1.56 20150325 143003 9.08 2.35 20150325 143004 5.32 1.55 20150325 143005 9.35 2.36 20150325 143006 5.28 1.55 20150325 143007 9.66 2.37 20150325 143129 8.87 2.24 20150325 143130 9.30 2.29 20150325 143131 8.83 2.23 20150325 143132 9.22 2.33 20150325 143133 8.78 2.22 20150325 143134 9.14 2.37 20150325 143135 8.74 2.22 20150325 143136 9.08 2.41 20150325 143137 8.70 2.21 20150325 143138 5.92 2.03 20150325 143139 6.59 0.72 20150325 143140 5.93 2.02 20150325 143141 6.58 0.72 20150325 143142 5.58 2.02 20150325 143143 6.19 0.59 20150325 143144 5.57 2.01 20150325 143153 5.89 1.76 20150325 143212 8.53 2.83 20150325 143213 7.48 2.39 20150325 143214 8.44 2.83 20150325 143215 7.41 2.41 20150325 143216 8.36 2.83 20150325 143217 7.34 2.42 20150325 143218 8.29 2.83 20150325 143219 5.31 0.54 20150325 143220 5.43 1.89 20150325 143221 5.26 0.54 20150325 143222 5.42 1.88 20150325 143223 5.19 0.54 20150325 143224 5.41 1.88 20150325 143225 5.12 0.54 20150325 143226 5.54 1.89 20150325 143227 8.36 1.99 20150325 143228 6.65 2.00 20150325 143229 8.38 1.96 20150325 143230 6.55 2.02 20150325 143231 8.41 1.93 20150325 143232 6.50 2.03 20150325 143233 8.39 1.87 20150325 143235 8.39 1.87 20150325 143237 8.37 1.81 20150325 143239 8.35 1.74 20150325 143248 9.00 3.09 20150325 143249 5.62 2.71 20150325 143250 9.11 3.12 20150325 143251 5.47 2.72 20150325 143252 9.22 3.15 20150325 143253 5.32 2.73 20150325 143254 9.33 3.17 20150325 143255 3.64 0.33 20150325 143256 5.24 1.82 20150325 143257 3.59 0.32 20150325 143258 5.24 1.82 20150325 143259 3.55 0.31 20150325 143300 5.24 1.81 20150325 143301 8.43 2.94 20150325 143302 5.19 2.07 20150325 143303 8.45 3.29 20150325 143304 5.23 2.07 20150325 143305 8.52 3.51 20150325 143306 5.24 2.08 20150325 143307 8.52 3.51 20150325 143309 9.32 4.15 20150325 143311 9.36 4.22 20150325 143319 7.75 3.25 20150325 143320 3.39 2.90 20150325 143321 7.88 3.24 20150325 143322 3.19 2.90 20150325 143323 8.03 3.23 20150325 143324 2.99 2.90 20150325 143325 4.20 1.81 20150325 143327 4.15 1.81 20150325 143329 4.09 1.81 20150325 143331 5.67 2.26 20150325 143332 10.04 4.67 20150325 143334 5.72 2.27 20150325 143335 10.06 4.70 20150325 143336 5.78 2.28 20150325 143337 10.06 4.70 20150325 143339 10.07 4.71 20150325 143341 10.08 4.71 20150325 143348 1.37 2.90 20150325 143349 9.38 3.32 20150325 143350 2.14 3.05 20150325 143351 9.50 3.36 20150325 143352 2.17 3.05 20150325 143353 2.86 1.90 20150325 143355 2.73 1.90 20150325 143357 2.62 1.91 20150325 143358 10.54 4.84 20150325 143359 6.20 2.51 20150325 143400 10.58 4.85 20150325 143401 6.19 2.51 20150325 143402 10.62 4.86 20150325 143404 10.62 4.86 20150325 143406 10.66 4.87 20150325 143413 3.33 3.05 20150325 143414 10.49 3.93 20150325 143415 3.49 3.05 20150325 143416 10.55 4.00 20150325 143417 3.66 3.05 20150325 143418 2.13 1.95 20150325 143420 2.13 1.95 20150325 143422 6.95 2.50 20150325 143424 11.06 4.93 20150325 143425 6.98 2.50 20150325 143426 11.11 4.93 20150325 143427 7.01 2.49 20150325 143428 11.50 4.97 20150325 143430 11.59 4.97 20150325 143437 5.62 3.27 20150325 143438 12.54 4.82 20150325 143440 11.77 4.98 20150325 143445 6.10 3.30 20150325 143446 13.32 5.10 20150325 143447 6.22 3.31 20150325 143448 13.53 5.16 20150325 143450 0.92 2.09 20150325 143452 0.99 2.09 20150325 143453 11.87 4.88 20150325 143455 6.66 2.58 20150325 143456 11.85 4.86 20150325 143457 6.67 2.57 20150325 143458 11.85 4.86 20150325 143500 11.83 4.85 20150325 143506 14.83 5.69 20150325 143507 8.08 3.66 20150325 143508 14.96 5.72 20150325 143509 8.20 3.68 20150325 143510 0.57 2.19 20150325 143512 0.68 2.20 20150325 143514 6.68 2.69 20150325 143515 12.43 4.50 20150325 143516 6.76 2.68 20150325 143517 12.56 4.48 20150325 143519 12.56 4.48 20150325 143525 16.29 5.86 20150325 143526 8.64 3.75 20150325 143527 16.42 5.86 20150325 143528 8.66 3.76 20150325 143529 1.75 2.21 20150325 143531 1.93 2.21 20150325 143532 13.24 4.33 20150325 143533 7.83 2.60 20150325 143534 13.31 4.29 20150325 143535 7.98 2.59 20150325 143536 13.31 4.29 20150325 143538 13.38 4.26 20150325 143543 9.81 4.04 20150325 143545 17.51 6.07 20150325 143549 2.17 2.31 20150325 143551 6.81 2.77 20150325 143822 8.18 2.39 20150325 143825 14.03 3.77 20150325 143826 9.22 3.35 20150325 143829 7.59 2.66 20150325 143830 6.22 2.29 20150325 143831 7.59 2.66 20150325 143835 7.30 3.20 20150325 143836 14.84 3.74 20150325 143839 6.66 2.27 20150325 143840 7.81 2.60 20150325 143842 7.81 2.60 20150325 143845 13.78 3.48 20150325 143846 5.23 2.92 20150325 143849 7.34 2.57 20150325 143850 6.41 2.33 20150325 143851 7.34 2.57 20150325 143854 13.35 3.35 20150325 143855 5.98 2.94 20150325 143858 7.03 2.51 20150325 143900 6.00 2.31 20150325 143901 7.03 2.51 20150325 143904 13.52 3.30 20150325 143905 6.73 3.21 20150325 143908 6.78 2.05 20150325 143909 6.11 2.37 20150325 143910 6.78 2.05 20150325 143913 13.82 3.35 20150325 143914 9.02 3.51 20150325 144229 3.29 0.99 20150325 144234 5.88 0.76 20150325 144318 5.77 0.42 20150325 144319 14.53 3.53 20150325 144326 5.88 0.37 20150325 144327 14.17 3.12 20150325 144328 13.78 4.26 20150325 144332 13.88 2.60 20150325 144334 6.65 0.46 20150325 144335 14.24 2.94 20150325 144336 18.23 5.37 20150325 144339 13.70 4.41 20150325 144340 12.02 2.44 20150325 150237 6.79 1.86 20150325 150238 3.54 1.91 20150325 150537 4.66 0.33 20150325 150539 5.08 0.38 20150325 150543 13.48 3.43 20150325 150545 13.33 3.38 20150325 150548 11.67 4.75 20150325 150549 12.79 3.67 20150325 150552 6.51 0.56 20150325 150554 6.56 0.58 20150325 150602 11.75 4.84 20150325 150605 9.90 3.09 20150325 150606 5.85 0.47 20150325 150607 9.84 3.08 20150325 150610 5.79 0.46 20150325 150614 10.75 2.57 20150325 150619 11.63 5.03 20150325 150620 9.87 2.97 20150325 150623 5.37 0.38 20150325 150625 5.29 0.37 20150325 150631 10.00 2.32 20150325 150634 11.73 5.16 20150325 150637 8.70 2.73 20150325 150638 3.22 0.13 20150325 150639 8.85 2.73 20150325 150640 3.22 0.13 20150325 150642 3.07 0.13 20150325 150650 5.79 1.11 20150325 150652 12.10 5.29 20150325 150657 8.38 2.64 20150325 150734 2.68 0.14 20150325 150741 2.68 0.15 20150325 150749 5.40 1.88 20150325 150750 6.50 1.15 20150325 150751 5.31 1.89 20150325 150752 10.51 4.43 20150325 150756 2.01 0.21 20150325 150759 7.83 2.34 20150325 150800 2.45 0.26 20150325 150804 2.67 0.29 20150325 150810 5.39 1.94 20150325 150811 6.75 1.41 20150325 150812 5.45 1.95 20150325 150813 6.78 1.44 20150325 150814 5.51 1.95 20150325 150815 10.73 3.85 20150325 150817 10.54 3.79 20150325 150819 4.31 0.58 20150325 150820 10.06 2.26 20150325 150821 4.49 0.61 20150325 150822 10.59 2.24 20150325 150823 4.68 0.64 20150325 150825 4.68 0.64 20150325 150828 5.51 0.62 20150325 150835 8.02 1.64 20150325 150836 5.31 1.99 20150325 150837 8.10 1.67 20150325 150838 5.33 1.99 20150325 150839 8.20 1.70 20150325 150840 5.35 2.00 20150325 150841 8.39 2.94 20150325 150843 8.35 2.89 20150325 150845 8.32 2.85 20150325 150846 11.18 1.73 20150325 150847 6.57 0.92 20150325 150848 11.08 1.70 20150325 150849 6.60 0.96 20150325 150850 10.93 1.68 20150325 150851 6.60 0.96 20150325 150853 6.64 1.00 20150325 150855 6.67 1.04 20150325 150903 5.70 2.06 20150325 150904 8.89 2.00 20150325 150905 5.72 2.07 20150325 150906 9.02 1.95 20150325 150907 5.38 2.10 20150325 150908 7.89 2.38 20150325 150910 7.92 2.33 20150325 150912 7.95 2.29 20150325 150914 6.84 1.38 20150325 150915 9.10 1.54 20150325 150916 7.14 1.43 20150325 150917 9.01 1.53 20150325 150919 7.45 1.47 20150325 150920 8.92 1.53 20150325 150921 7.45 1.47 20150325 150923 7.43 1.43 20150325 150925 7.42 1.38 20150325 150927 7.41 1.33 20150325 150934 9.70 2.12 20150325 150935 6.23 2.21 20150325 150936 9.72 2.13 20150325 150937 6.30 2.22 20150325 150938 9.74 2.13 20150325 150939 6.38 2.23 20150325 150940 9.76 2.13 20150325 150942 6.79 1.79 20150325 150944 6.40 1.77 20150325 150946 6.07 1.75 20150325 150947 7.12 1.57 20150325 150948 8.43 1.74 20150325 150949 7.25 1.58 20150325 150950 8.62 1.74 20150325 150951 7.17 1.59 20150325 150952 8.74 1.73 20150325 150953 7.06 1.59 20150325 150954 8.74 1.73 20150325 150956 8.86 1.72 20150325 150958 8.98 1.72 20150325 151000 9.11 1.71 20150325 151010 8.75 1.76 20150325 151011 7.05 2.36 20150325 151012 8.66 1.72 20150325 151013 7.06 2.36 20150325 151014 8.50 1.66 20150325 151015 7.09 2.36 20150325 151016 8.34 1.60 20150325 151017 7.12 2.36 20150325 151018 5.39 1.59 20150325 151019 2.94 0.27 20150325 151020 5.35 1.58 20150325 151021 2.76 0.28 20150325 151022 5.31 1.58 20150325 151023 2.59 0.29 20150325 151024 5.25 1.58 20150325 151025 5.83 1.73 20150325 151026 9.62 1.60 20150325 151027 5.76 1.74 20150325 151028 9.62 1.61 20150325 151029 5.71 1.75 20150325 151030 9.61 1.61 20150325 151031 5.66 1.76 20150325 151032 10.05 1.77 20150325 151033 5.50 1.78 20150325 151034 10.05 1.77 20150325 151036 10.04 1.78 20150325 151038 10.04 1.79 20150325 151040 10.03 1.80 20150325 151051 2.47 1.17 20150325 151052 7.29 2.40 20150325 151053 2.59 1.16 20150325 151054 7.28 2.40 20150325 151055 2.68 1.15 20150325 151056 7.25 2.40 20150325 151057 2.78 1.13 20150325 151058 7.22 2.41 20150325 151100 2.89 1.12 20150325 151101 2.74 1.00 20150325 151102 1.77 1.63 20150325 151103 3.10 1.02 20150325 151104 1.74 1.64 20150325 151105 3.47 1.03 20150325 151106 1.75 1.64 20150325 151107 3.54 1.04 20150325 151108 1.75 1.65 20150325 151109 3.61 1.05 20150325 151110 1.76 1.66 20150325 151111 4.53 1.93 20150325 151112 9.58 1.97 20150325 151113 4.58 1.94 20150325 151114 9.55 1.98 20150325 151115 4.64 1.96 20150325 151116 9.56 2.01 20150325 151117 4.23 2.00 20150325 151118 9.60 2.00 20150325 151119 4.51 2.01 20150325 151120 9.66 2.02 20150325 151122 9.66 2.02 20150325 151124 9.71 2.05 20150325 151126 9.77 2.07 20150325 151128 9.86 2.10 20150325 151130 9.95 2.13 20150325 151142 8.04 2.51 20150325 151143 3.35 1.04 20150325 151144 8.04 2.51 20150325 151145 3.43 1.04 20150325 151146 8.04 2.52 20150325 151147 3.55 1.04 20150325 151148 8.04 2.52 20150325 151149 3.67 1.04 20150325 151151 8.04 2.52 20150325 151152 3.79 1.05 20150325 151153 8.04 2.52 20150325 151154 3.91 1.05 20150325 151155 0.31 1.64 20150325 151156 3.54 1.86 20150325 151157 0.51 1.67 20150325 151158 3.48 1.87 20150325 151159 0.64 1.70 20150325 151200 3.42 1.87 20150325 151201 0.83 1.72 20150325 151202 3.37 1.88 20150325 151203 1.03 1.75 20150325 151204 3.32 1.88 20150325 151205 0.06 1.59 20150325 151206 6.18 2.07 20150325 151207 0.10 1.61 20150325 151208 10.71 2.60 20150325 151209 6.42 2.31 20150325 151210 10.74 2.62 20150325 151211 6.64 2.32 20150325 151212 10.78 2.65 20150325 151213 6.86 2.34 20150325 151214 10.81 2.67 20150325 151215 7.09 2.36 20150325 151216 10.84 2.70 20150325 151217 7.33 2.38 20150325 151218 10.88 2.72 20150325 151219 7.47 2.39 20150325 151220 10.92 2.74 20150325 151222 10.92 2.74 20150325 151224 10.96 2.77 20150325 151226 11.00 2.79 20150325 151228 11.04 2.81 20150325 151230 11.11 2.83 20150325 151232 11.18 2.85 20150325 151234 11.26 2.87 20150325 151253 8.13 2.56 20150325 151254 5.30 0.96 20150325 151255 8.24 2.57 20150325 151256 5.28 0.92 20150325 151257 8.28 2.57 20150325 151258 5.29 0.88 20150325 151259 8.31 2.57 20150325 151301 8.34 2.56 20150325 151303 8.38 2.55 20150325 151305 8.41 2.54 20150325 151307 8.44 2.53 20150325 151309 8.47 2.52 20150325 151310 7.40 2.28 20150325 151311 2.97 1.88 20150325 151312 7.39 2.28 20150325 151313 2.93 1.88 20150325 151314 7.38 2.27 20150325 151315 2.90 1.89 20150325 151316 7.37 2.26 20150325 151317 2.87 1.89 20150325 151318 7.35 2.25 20150325 151319 2.84 1.89 20150325 151320 7.32 2.24 20150325 151321 2.77 1.89 20150325 151322 7.29 2.23 20150325 151323 2.71 1.90 20150325 151324 7.27 2.23 20150325 151325 2.65 1.90 20150325 151326 7.25 2.22 20150325 151327 2.59 1.90 20150325 151328 7.24 2.22 20150325 151329 8.49 2.25 20150325 151330 10.70 2.90 20150325 151332 8.52 2.25 20150325 151333 10.69 2.89 20150325 151334 8.55 2.26 20150325 151335 10.68 2.89 20150325 151336 8.59 2.26 20150325 151337 10.67 2.88 20150325 151338 8.62 2.27 20150325 151339 10.66 2.87 20150325 151340 8.66 2.27 20150325 151341 10.69 2.87 20150325 151342 8.71 2.28 20150325 151343 10.72 2.88 20150325 151344 8.76 2.29 20150325 151345 10.95 2.79 20150325 151346 9.04 2.22 20150325 151347 11.00 2.80 20150325 151348 9.08 2.23 20150325 151349 11.04 2.81 20150325 151350 9.12 2.24 20150325 151351 11.10 2.82 20150325 151352 9.21 2.26 20150325 151353 11.10 2.82 20150325 151355 11.16 2.83 20150325 151357 11.21 2.85 20150325 151359 11.27 2.86 20150325 151401 11.33 2.87 20150325 151403 11.30 2.88 20150325 151405 11.28 2.88 20150325 151407 11.26 2.88 20150325 151409 11.24 2.88 20150325 151411 11.22 2.88 20150325 151412 3.42 0.72 20150325 151413 11.15 2.87 20150325 151414 3.43 0.74 20150325 151415 11.09 2.86 20150325 151416 3.44 0.76 20150325 151417 11.03 2.85 20150325 151418 3.46 0.79 20150325 151419 2.67 0.65 20150325 151421 2.73 0.65 20150325 151424 2.83 0.65 20150325 151426 2.92 0.66 20150325 151428 3.02 0.66 20150325 151430 3.11 0.67 20150325 151432 3.20 0.67 20150325 151434 3.22 0.67 20150325 151436 3.23 0.68 20150325 151438 2.98 0.71 20150325 151440 3.01 0.72 20150325 151442 3.04 0.72 20150325 151444 3.07 0.73 20150325 151446 3.09 0.73 20150325 151448 3.12 0.74 20150325 151450 3.14 0.74 20150325 151452 3.17 0.75 20150325 151454 7.71 2.03 20150325 151455 6.73 1.23 20150325 151456 7.62 2.03 20150325 151457 6.73 1.21 20150325 151458 7.53 2.04 20150325 151459 6.73 1.20 20150325 151500 7.45 2.04 20150325 151501 6.74 1.18 20150325 151502 7.36 2.05 20150325 151503 6.68 1.17 20150325 151504 7.27 2.05 20150325 151505 6.62 1.17 20150325 151506 7.19 2.06 20150325 151507 6.56 1.16 20150325 151508 7.10 2.06 20150325 151509 6.51 1.15 20150325 151510 7.02 2.06 20150325 151511 6.46 1.14 20150325 151513 6.93 2.07 20150325 151514 6.57 1.13 20150325 151515 6.87 2.07 20150325 151516 6.68 1.13 20150325 151517 6.80 2.08 20150325 151518 6.80 1.12 20150325 151519 6.74 2.08 20150325 151520 6.91 1.11 20150325 151521 6.67 2.08 20150325 151522 7.02 1.11 20150325 151523 6.61 2.09 20150325 151524 6.85 1.00 20150325 151525 6.54 2.09 20150325 151526 6.69 0.89 20150325 151527 6.48 2.10 20150325 151528 6.53 0.78 20150325 151529 6.42 2.10 20150325 151530 6.37 0.68 20150325 151531 6.38 2.18 20150325 151532 6.85 1.11 20150325 151533 6.36 2.19 20150325 151535 6.31 2.19 20150325 151537 6.26 2.19 20150325 151539 6.21 2.20 20150325 151541 6.17 2.20 20150325 151543 4.89 2.19 20150325 151544 8.56 2.46 20150325 151545 4.88 2.20 20150325 151546 8.45 2.45 20150325 151547 4.88 2.20 20150325 151548 8.35 2.44 20150325 151549 4.88 2.20 20150325 151550 8.25 2.42 20150325 151551 4.88 2.21 20150325 151552 8.14 2.41 20150325 151553 4.88 2.21 20150325 151554 8.06 2.40 20150325 151555 4.88 2.22 20150325 151556 7.98 2.38 20150325 151557 4.88 2.22 20150325 151558 7.89 2.37 20150325 151559 4.88 2.23 20150325 151600 7.81 2.35 20150325 151601 4.88 2.24 20150325 151602 7.73 2.34 20150325 151604 4.89 2.24 20150325 151605 7.64 2.33 20150325 151606 4.94 2.25 20150325 151607 7.55 2.32 20150325 151608 4.99 2.25 20150325 151609 7.46 2.31 20150325 151610 5.04 2.26 20150325 151611 7.37 2.30 20150325 151612 5.09 2.27 20150325 151613 7.27 2.29 20150325 151614 5.14 2.27 20150325 151615 7.18 2.28 20150325 151616 5.20 2.28 20150325 151617 7.09 2.27 20150325 151618 5.26 2.29 20150325 151619 6.99 2.26 20150325 151620 5.31 2.29 20150325 151621 6.90 2.25 20150325 151622 5.37 2.30 20150325 151623 6.81 2.24 20150325 151624 5.43 2.31 20150325 151625 6.78 2.23 20150325 151626 5.43 2.31 20150325 151627 7.52 2.28 20150325 151628 5.24 2.30 20150325 151629 7.51 2.27 20150325 151630 5.21 2.31 20150325 151631 7.50 2.27 20150325 151632 5.19 2.32 20150325 151633 7.49 2.26 20150325 151634 5.16 2.32 20150325 151635 7.48 2.26 20150325 151636 5.14 2.33 20150325 151637 7.47 2.25 20150325 151638 5.12 2.33 20150325 151639 7.47 2.25 20150325 151640 5.09 2.34 20150325 151641 7.46 2.25 20150325 151642 5.07 2.34 20150325 151643 7.46 2.25 20150325 151644 5.05 2.35 20150325 151645 7.41 2.24 20150325 151646 4.98 2.35 20150325 151647 7.37 2.24 20150325 151648 4.91 2.35 20150325 151649 7.32 2.24 20150325 151650 4.84 2.36 20150325 151651 7.28 2.24 20150325 151652 4.77 2.36 20150325 151653 7.23 2.23 20150325 151655 4.70 2.37 20150325 151656 7.11 2.23 20150325 151657 4.64 2.37 20150325 151658 6.99 2.22 20150325 151659 4.58 2.37 20150325 151700 6.87 2.21 20150325 151701 4.51 2.38 20150325 151702 6.76 2.20 20150325 151703 4.45 2.38 20150325 151704 6.64 2.20 20150325 151705 4.39 2.38 20150325 151706 6.50 2.19 20150325 151707 4.28 2.39 20150325 151708 6.36 2.18 20150325 151709 4.17 2.39 20150325 151710 6.22 2.17 20150325 151711 4.06 2.39 20150325 151712 6.08 2.16 20150325 151713 3.95 2.40 20150325 151714 5.94 2.15 20150325 151715 3.85 2.40 20150325 151716 5.85 2.15 20150325 151717 3.81 2.41 20150325 151718 5.77 2.14 20150325 151719 3.77 2.41 20150325 151720 5.68 2.14 20150325 151721 3.75 2.42 20150325 151722 5.59 2.13 20150325 151723 3.79 2.40 20150325 151724 5.60 2.13 20150325 151725 3.78 2.41 20150325 151726 5.60 2.13 20150325 151727 3.67 2.41 20150325 151728 5.60 2.12 20150325 151729 3.57 2.41 20150325 151730 5.60 2.12 20150325 151731 3.47 2.42 20150325 151732 5.60 2.11 20150325 151733 3.37 2.42 20150325 151734 5.60 2.10 20150325 151735 3.29 2.43 20150325 151736 5.49 2.10 20150325 151737 2.95 2.43 20150325 151738 5.39 2.09 20150325 151739 2.64 2.43 20150325 151740 5.28 2.09 20150325 151741 2.35 2.44 20150325 151742 5.18 2.08 20150325 151743 2.09 2.44 20150325 151745 5.08 2.08 20150325 151746 1.89 2.45 20150325 151747 4.99 2.07 20150325 151748 1.91 2.45 20150325 151749 4.89 2.07 20150325 151750 2.01 2.45 20150325 151751 4.81 2.07 20150325 151752 2.18 2.45 20150325 151753 4.72 2.07 20150325 151754 2.39 2.46 20150325 151755 4.63 2.06 20150325 151756 2.64 2.46 20150325 151757 4.68 2.06 20150325 151758 2.84 2.46 20150325 151759 4.73 2.06 20150325 151800 3.04 2.47 20150325 151801 4.78 2.05 20150325 151802 3.25 2.48 20150325 151803 4.83 2.05 20150325 151804 3.46 2.48 20150325 151805 4.89 2.05 20150325 151806 3.67 2.49 20150325 151807 4.89 2.04 20150325 151808 3.73 2.50 20150325 151809 4.89 2.04 20150325 151810 3.81 2.51 20150325 151811 4.89 2.04 20150325 151812 3.89 2.51 20150325 151813 4.89 2.04 20150325 151814 3.99 2.52 20150325 151815 4.89 2.04 20150325 151816 4.09 2.53 20150325 151817 4.92 2.04 20150325 151818 4.10 2.54 20150325 151819 4.82 2.05 20150325 151820 5.57 2.54 20150325 151821 4.85 2.05 20150325 151822 5.64 2.54 20150325 151823 4.87 2.06 20150325 151824 5.72 2.55 20150325 151825 4.90 2.06 20150325 151826 5.80 2.56 20150325 151827 5.17 2.07 20150325 151828 5.75 2.57 20150325 151829 5.45 2.08 20150325 151830 5.74 2.58 20150325 151831 5.72 2.09 20150325 151832 5.79 2.59 20150325 151833 6.00 2.10 20150325 151834 5.87 2.59 20150325 151836 6.27 2.10 20150325 151837 6.00 2.60 20150325 151838 6.39 2.10 20150325 151839 5.84 2.61 20150325 151840 6.50 2.10 20150325 151841 5.69 2.61 20150325 151842 6.61 2.10 20150325 151843 5.54 2.62 20150325 151844 6.73 2.10 20150325 151845 5.40 2.62 20150325 151846 6.84 2.10 20150325 151847 5.26 2.63 20150325 151848 6.85 2.09 20150325 151849 5.13 2.64 20150325 151850 6.86 2.09 20150325 151851 4.99 2.64 20150325 151852 6.87 2.08 20150325 151853 4.85 2.65 20150325 151854 6.88 2.08 20150325 151855 4.72 2.65 20150325 151856 6.89 2.07 20150325 151857 4.58 2.66 20150325 151858 6.86 2.07 20150325 151859 4.49 2.67 20150325 151900 6.84 2.06 20150325 151901 4.40 2.67 20150325 151902 6.82 2.05 20150325 151903 4.30 2.68 20150325 151904 6.80 2.05 20150325 151905 4.21 2.69 20150325 151906 6.78 2.04 20150325 151907 4.12 2.69 20150325 151908 6.76 2.03 20150325 151909 4.03 2.70 20150325 151910 6.74 2.03 20150325 151911 3.94 2.71 20150325 151912 6.73 2.02 20150325 151913 3.86 2.72 20150325 151914 6.71 2.02 20150325 151915 3.77 2.72 20150325 151916 6.68 2.00 20150325 151917 4.04 2.69 20150325 151918 6.50 2.49 20150325 151920 6.55 2.49 20150325 151922 6.60 2.49 20150325 151924 6.65 2.49 20150325 151927 6.70 2.49 20150325 151929 6.75 2.50 20150325 151931 6.64 2.49 20150325 151933 6.54 2.49 20150325 151935 6.44 2.49 20150325 151937 6.34 2.49 20150325 151939 6.24 2.49 20150325 151941 6.20 2.48 20150325 151943 6.16 2.48 20150325 151945 6.12 2.47 20150325 151947 6.08 2.47 20150325 151949 6.04 2.47 20150325 151951 6.06 2.46 20150325 151953 6.08 2.45 20150325 151955 6.10 2.45 20150325 151957 6.12 2.44 20150325 151959 6.14 2.44 20150325 152001 6.19 2.43 20150325 152003 6.24 2.43 20150325 152005 6.30 2.42 20150325 152007 6.37 2.42 20150325 152009 6.43 2.41 20150325 152011 6.43 2.40 20150325 152013 5.89 2.37 20150325 152015 5.91 2.36 20150325 152018 5.92 2.35 20150325 152204 5.64 2.25 20150325 152206 5.64 2.25 20150325 152208 6.27 2.23 20150325 152210 6.20 2.23 20150325 152212 6.13 2.23 20150325 152214 6.07 2.23 20150325 152218 5.93 2.22 20150325 152220 5.86 2.22 20150325 152224 5.74 2.21 20150325 152226 5.69 2.20 20150325 152228 5.64 2.20 20150325 152230 5.58 2.19 20150325 152232 5.53 2.19 20150325 152234 3.46 1.52 20150325 152236 3.23 1.54 20150325 152238 3.01 1.55 20150325 152240 2.81 1.56 20150325 152242 2.63 1.58 20150325 152247 2.04 1.60 20150325 152249 1.80 1.62 20150325 152251 1.62 1.63 20150325 152253 1.53 1.64 20150325 152255 1.64 1.66 20150325 152257 1.82 1.67 20150325 152259 2.07 1.69 20150325 152301 2.36 1.70 20150325 152303 1.54 1.79 20150325 152305 1.94 1.81 20150325 152309 2.79 1.84 20150325 152311 3.22 1.85 20150325 152313 3.66 1.87 20150325 152315 3.99 1.89 20150325 152317 4.32 1.91 20150325 152319 4.66 1.93 20150325 152321 4.99 1.95 20150325 152323 5.33 1.97 20150325 152325 5.54 1.99 20150325 152327 5.75 2.01 20150325 152329 5.96 2.03 20150325 152330 4.45 2.43 20150325 152331 5.28 0.99 20150325 152333 5.24 0.99 20150325 152334 4.44 2.44 20150325 152335 5.28 0.98 20150325 152337 4.43 2.45 20150325 152338 5.32 0.98 20150325 152339 4.42 2.45 20150325 152340 5.36 0.98 20150325 152341 4.41 2.46 20150325 152342 5.41 0.97 20150325 152343 4.40 2.47 20150325 152344 5.45 0.97 20150325 152345 4.39 2.47 20150325 152346 5.45 0.96 20150325 152347 4.42 2.48 20150325 152348 5.45 0.96 20150325 152349 4.46 2.48 20150325 152350 5.45 0.95 20150325 152351 4.50 2.48 20150325 152352 5.46 0.95 20150325 152353 4.55 2.49 20150325 152354 5.46 0.94 20150325 152355 4.59 2.49 20150325 152356 5.88 1.00 20150325 152357 4.92 2.48 20150325 152358 5.91 1.00 20150325 152359 4.92 2.48 20150325 152400 5.94 1.00 20150325 152401 4.92 2.49 20150325 152402 5.98 1.00 20150325 152403 4.93 2.49 20150325 152404 6.01 0.99 20150325 152405 4.94 2.50 20150325 152406 6.04 1.00 20150325 152407 4.37 1.63 20150325 152408 6.04 1.00 20150325 152409 4.32 1.63 20150325 152410 6.07 1.00 20150325 152411 4.27 1.63 20150325 152412 6.11 1.00 20150325 152413 4.23 1.63 20150325 152414 6.14 1.01 20150325 152415 4.18 1.63 20150325 152416 6.17 1.01 20150325 152417 4.09 1.63 20150325 152418 6.18 1.00 20150325 152419 4.00 1.62 20150325 152420 6.19 1.00 20150325 152421 3.91 1.62 20150325 152422 6.19 1.00 20150325 152423 3.82 1.62 20150325 152424 6.20 0.99 20150325 152427 6.21 0.99 20150325 152428 3.64 1.62 20150325 152429 6.17 0.98 20150325 152430 3.55 1.62 20150325 152431 6.14 0.97 20150325 152433 6.11 0.96 20150325 152434 3.37 1.62 20150325 152435 6.07 0.95 20150325 152436 6.72 3.73 20150325 152437 2.41 3.06 20150325 152438 6.71 3.73 20150325 152439 2.63 3.07 20150325 152440 6.70 3.73 20150325 152441 2.93 3.07 20150325 152442 6.69 3.73 20150325 152443 3.29 3.08 20150325 152444 6.68 3.74 20150325 152445 3.68 3.08 20150325 152446 6.67 3.74 20150325 152447 4.10 3.09 20150325 152448 6.64 3.74 20150325 152449 2.64 3.27 20150325 152450 6.47 3.73 20150325 152451 3.05 3.28 20150325 152452 6.46 3.73 20150325 152453 3.48 3.28 20150325 152454 6.46 3.74 20150325 152455 3.93 3.29 20150325 152456 6.46 3.74 20150325 152457 4.38 3.30 20150325 152459 4.22 3.30 20150325 152500 4.02 1.93 20150325 152502 4.02 1.92 20150325 152504 4.01 1.92 20150325 152506 4.01 1.92 20150325 152508 3.98 1.91 20150325 152510 3.96 1.91 20150325 152512 3.94 1.90 20150325 152514 3.92 1.90 20150325 152516 3.90 1.90 20150325 152519 3.90 1.89 20150325 152521 8.57 2.20 20150325 152523 8.61 2.20 20150325 152525 8.66 2.20 20150325 152527 8.70 2.20 20150325 152529 8.74 2.20 20150325 152531 8.77 2.20 20150325 152533 8.81 2.20 20150325 152535 8.85 2.20 20150325 152537 8.89 2.20 20150325 152539 3.02 0.57 20150325 152540 5.59 2.64 20150325 152541 4.36 0.74 20150325 152542 5.64 2.64 20150325 152543 4.25 0.69 20150325 152545 4.15 0.64 20150325 152546 5.75 2.65 20150325 152547 4.06 0.59 20150325 152548 5.80 2.66 20150325 152549 4.02 0.56 20150325 152554 5.79 2.68 20150325 152556 3.15 1.96 20150325 152557 3.90 0.48 20150325 152558 3.25 1.98 20150325 152600 3.36 1.99 20150325 152604 3.58 2.01 20150325 152620 2.88 3.50 20150325 152621 4.48 3.99 20150325 152940 5.61 4.68 20150325 152941 5.51 3.14 20150325 152942 5.65 4.68 20150325 152943 4.78 3.14 20150325 152944 4.42 1.83 20150325 152945 4.55 1.65 20150325 152946 4.43 1.83 20150325 152947 4.54 1.65 20150325 152948 4.44 1.84 20150325 152949 4.53 1.66 20150325 152950 3.29 1.94 20150325 152951 7.21 2.71 20150325 152952 3.28 1.94 20150325 152953 7.16 2.71 20150325 152954 3.27 1.93 20150325 152955 10.93 3.00 20150325 152957 10.80 3.00 20150325 152959 10.67 2.99 20150325 153001 7.45 3.38 20150325 153003 7.53 3.42 20150325 153005 5.73 4.71 20150325 153006 7.00 3.14 20150325 153007 5.66 4.71 20150325 153008 6.68 3.17 20150325 153009 6.48 4.77 20150325 153010 5.53 1.68 20150325 153011 5.00 1.90 20150325 153012 5.66 1.67 20150325 153013 5.10 1.91 20150325 153014 5.78 1.66 20150325 153015 3.84 1.88 20150325 153016 7.28 2.67 20150325 153017 3.87 1.88 20150325 153018 7.18 2.67 20150325 153019 3.91 1.88 20150325 153020 9.64 2.93 20150325 153021 3.95 1.85 20150325 153022 9.65 2.93 20150325 153023 3.85 1.88 20150325 153024 9.66 2.93 20150325 153025 3.85 1.88 20150325 153026 11.09 3.84 20150325 153027 3.74 1.91 20150325 153028 11.19 3.87 20150325 153030 3.64 1.94 20150325 153031 6.17 4.78 20150325 153032 9.07 3.11 20150325 153033 6.11 4.78 20150325 153034 9.26 3.11 20150325 153035 5.87 2.10 20150325 153036 6.62 1.57 20150325 153037 5.93 2.13 20150325 153038 6.66 1.56 20150325 153039 5.99 2.15 20150325 153040 6.65 2.67 20150325 153041 3.00 1.91 20150325 153042 6.66 2.67 20150325 153043 2.98 1.91 20150325 153044 10.97 3.02 20150325 153045 2.69 2.21 20150325 153046 10.92 3.04 20150325 153047 1.69 2.38 20150325 153048 12.99 4.00 20150325 153049 1.69 2.38 20150325 153050 13.15 4.01 20150325 153051 1.66 2.42 20150325 153052 13.31 4.02 20150325 153053 10.54 3.12 20150325 153054 6.56 4.80 20150325 153055 10.69 3.12 20150325 153056 6.52 4.80 20150325 153057 6.32 1.53 20150325 153058 5.90 2.35 20150325 153059 6.41 1.53 20150325 153100 5.97 2.38 20150325 153101 6.68 2.71 20150325 153102 2.61 1.87 20150325 153103 6.82 2.72 20150325 153104 2.50 1.88 20150325 153106 1.58 2.63 20150325 153108 1.59 2.65 20150325 153110 1.59 2.65 20150325 153111 13.89 3.98 20150325 153112 1.60 2.67 20150325 153113 5.91 4.76 20150325 153114 11.91 3.10 20150325 153115 5.83 4.76 20150325 153116 11.99 3.10 20150325 153117 5.00 2.58 20150325 153118 7.94 1.50 20150325 153120 4.65 2.61 20150325 153121 8.12 1.50 20150325 153122 1.31 1.94 20150325 153123 7.37 2.81 20150325 153124 2.70 1.85 20150325 153125 6.69 2.78 20150325 153126 3.80 3.01 20150325 153127 10.55 3.57 20150325 153128 3.84 3.02 20150325 153129 10.54 3.62 20150325 153130 3.84 3.02 20150325 153131 13.32 3.38 20150325 153132 3.88 3.04 20150325 153133 13.30 3.35 20150325 153134 12.24 3.08 20150325 153135 5.85 4.75 20150325 153136 12.27 3.08 20150325 153137 5.68 2.74 20150325 153138 8.27 1.55 20150325 153139 6.66 2.75 20150325 153140 8.33 1.55 20150325 153141 1.42 1.94 20150325 153142 7.40 2.82 20150325 153143 2.21 1.95 20150325 153144 9.93 3.85 20150325 153145 4.09 3.11 20150325 153146 9.79 3.87 20150325 153147 4.09 3.12 20150325 153148 12.62 3.09 20150325 153149 4.09 3.12 20150325 153150 12.48 3.05 20150325 153151 12.48 3.22 20150325 153152 5.62 4.70 20150325 153153 12.51 3.24 20150325 153154 5.61 4.70 20150325 153155 8.75 1.62 20150325 153156 8.49 2.86 20150325 153157 8.81 1.64 20150325 153158 3.62 1.92 20150325 153159 8.76 2.83 20150325 153200 3.80 1.93 20150325 153201 9.05 2.85 20150325 153202 5.49 3.43 20150325 153203 8.75 4.02 20150325 153204 5.61 3.43 20150325 153205 11.08 2.65 20150325 153206 5.61 3.43 20150325 153207 10.94 2.62 20150325 153208 12.25 3.26 20150325 153209 6.10 4.68 20150325 153211 12.33 3.28 20150325 153212 6.08 4.67 20150325 153213 7.72 1.68 20150325 153214 6.36 2.99 20150325 153215 7.76 1.69 20150325 153216 3.99 2.08 20150325 153217 10.82 2.98 20150325 153218 4.01 2.10 20150325 153219 7.79 4.04 20150325 153220 6.81 3.45 20150325 153221 7.64 4.05 20150325 153222 6.81 3.45 20150325 153223 9.75 2.41 20150325 153224 6.85 3.46 20150325 153225 5.88 4.61 20150325 153226 12.70 3.41 20150325 153227 5.84 4.60 20150325 153228 5.89 1.66 20150325 153229 4.79 3.13 20150325 153230 5.41 1.65 20150325 153231 3.90 2.48 20150325 153232 11.74 2.90 20150325 153233 4.03 2.11 20150325 153234 6.12 4.20 20150325 153235 8.58 3.76 20150325 153236 5.94 4.20 20150325 153237 8.58 3.76 20150325 153238 8.45 2.23 20150325 153239 8.69 3.76 20150325 153240 6.21 4.56 20150325 153241 10.71 3.44 20150325 153242 6.17 4.55 20150325 153243 3.51 1.70 20150325 153244 3.89 3.27 20150325 153245 3.78 1.70 20150325 153246 4.08 2.54 20150325 153247 12.43 2.84 20150325 153248 4.04 2.62 20150325 153249 4.82 4.23 20150325 153250 9.00 3.76 20150325 153251 4.64 4.23 20150325 153252 9.00 3.76 20150325 153253 6.93 2.16 20150325 153254 9.10 3.75 20150325 153255 5.95 4.48 20150325 153256 11.37 3.45 20150325 153257 5.92 4.47 20150325 153258 5.28 1.69 20150325 153259 4.93 3.38 20150325 153300 12.19 2.76 20150325 153302 3.93 3.09 20150325 153303 12.10 2.74 20150325 153304 11.09 3.91 20150325 153305 2.12 4.39 20150325 153306 11.15 3.88 20150325 153307 4.92 2.20 20150325 153308 11.15 3.88 20150325 153309 4.78 2.21 20150325 153310 8.04 3.51 20150325 153311 6.19 4.43 20150325 153312 4.17 1.74 20150325 153313 5.24 3.47 20150325 153314 4.30 1.74 20150325 153315 4.00 3.11 20150325 153316 9.49 2.66 20150325 153317 4.06 3.16 20150325 153318 1.29 4.38 20150325 153319 11.39 3.75 20150325 153320 3.38 2.25 20150325 153321 11.39 3.75 20150325 153322 3.00 2.26 20150325 153323 7.13 3.61 20150325 153324 6.22 4.37 20150325 153325 5.13 1.75 20150325 153326 5.91 3.58 20150325 153327 5.24 1.76 20150325 153328 4.45 3.42 20150325 153329 8.27 2.50 20150325 153330 11.30 3.66 20150325 153331 2.98 4.33 20150325 153332 11.26 3.64 20150325 153333 1.36 2.31 20150325 153334 12.71 3.57 20150325 153335 6.20 4.33 20150325 153336 9.63 3.68 20150325 153337 6.20 4.32 20150325 153338 6.68 1.93 20150325 153339 7.28 3.69 20150325 153340 7.98 2.51 20150325 153341 5.35 3.43 20150325 153342 8.04 2.52 20150325 153343 12.46 3.51 20150325 153344 4.80 4.37 20150325 153345 12.46 3.51 20150325 153346 1.40 2.41 20150325 153347 10.36 3.84 20150325 153348 6.15 4.27 20150325 153349 10.22 3.84 20150325 153350 7.89 3.80 20150325 153352 6.02 1.83 20150325 153353 5.87 3.58 20150325 153354 8.33 2.61 20150325 153355 12.41 3.48 20150325 153356 6.01 4.30 20150325 153357 12.40 3.48 20150325 153358 1.68 2.47 20150325 153359 12.40 3.48 20150325 153400 6.01 4.21 20150325 153401 9.05 3.86 20150325 153402 8.16 3.93 20150325 153403 5.06 1.81 20150325 153404 8.15 3.92 20150325 153405 8.39 2.73 20150325 153406 6.59 3.57 20150325 153407 6.73 4.37 20150325 153408 10.41 3.28 20150325 153409 1.19 2.55 20150325 153410 10.41 3.28 20150325 153411 5.68 4.17 20150325 153412 8.90 3.84 20150325 153413 8.21 4.04 20150325 153414 4.90 1.76 20150325 153415 8.27 4.07 20150325 153416 8.56 2.84 20150325 153417 7.29 3.59 20150325 153418 7.66 4.31 20150325 153419 11.68 3.31 20150325 153420 1.53 2.57 20150325 153421 11.68 3.31 20150325 153422 5.50 4.11 20150325 153423 5.39 3.84 20150325 153424 8.26 4.18 20150325 153425 4.90 1.74 20150325 153426 7.91 3.58 20150325 153427 9.08 2.99 20150325 153428 11.34 3.27 20150325 153429 8.46 4.27 20150325 153430 11.34 3.27 20150325 153431 2.66 2.63 20150325 153432 7.07 3.12 20150325 153433 5.18 4.06 20150325 153434 6.38 3.84 20150325 153435 8.56 4.36 20150325 153436 3.35 1.71 20150325 153437 8.23 3.57 20150325 153438 9.58 3.16 20150325 153439 9.44 3.13 20150325 153440 8.84 4.39 20150325 153441 9.44 3.13 20150325 153443 3.38 2.63 20150325 153444 4.45 3.88 20150325 153445 5.45 4.01 20150325 153446 3.64 1.70 20150325 153447 9.91 4.54 20150325 153448 10.00 3.35 20150325 153449 9.35 3.57 20150325 153450 9.41 4.40 20150325 153451 9.48 3.09 20150325 153452 4.26 2.62 20150325 153453 3.57 3.90 20150325 153454 5.68 3.97 20150325 153455 3.94 1.72 20150325 153456 11.03 4.67 20150325 153457 10.40 3.58 20150325 153458 9.63 3.67 20150325 153459 9.80 4.53 20150325 153500 7.75 3.05 20150325 153501 4.73 2.66 20150325 153502 7.75 3.05 20150325 153503 5.37 3.93 20150325 153504 3.10 3.93 20150325 153505 11.49 4.89 20150325 153506 3.92 1.75 20150325 153507 10.84 3.70 20150325 153508 10.26 4.55 20150325 153509 7.53 3.04 20150325 153510 5.32 2.66 20150325 153511 7.53 3.04 20150325 153512 5.46 3.89 20150325 153513 3.97 3.95 20150325 153514 11.34 4.92 20150325 153515 4.78 1.81 20150325 153516 11.91 3.72 20150325 153517 12.27 4.20 20150325 153518 6.43 3.04 20150325 153519 5.89 2.68 20150325 153520 6.43 3.04 20150325 153521 5.56 3.85 20150325 153522 8.05 3.97 20150325 153523 11.62 5.03 20150325 153524 5.35 1.87 20150325 153525 11.84 3.83 20150325 153526 10.70 4.66 20150325 153527 6.16 3.11 20150325 153528 6.32 2.76 20150325 153529 6.16 3.11 20150325 153530 5.31 3.79 20150325 153531 5.59 1.91 20150325 153532 11.99 5.09 20150325 153534 12.95 4.66 20150325 153535 12.80 3.83 20150325 153536 11.00 4.66 20150325 153537 5.33 3.14 20150325 153538 6.42 2.82 20150325 153539 7.17 4.01 20150325 153540 5.50 3.73 20150325 153541 5.36 1.95 20150325 153542 12.36 5.16 20150325 153543 13.26 4.86 20150325 153544 4.55 3.17 20150325 153545 11.39 4.65 20150325 153546 4.55 3.17 20150325 153547 5.31 3.79 20150325 153548 4.95 4.02 20150325 153549 12.59 5.29 20150325 153550 6.52 2.06 20150325 153551 13.67 3.94 20150325 153552 11.36 4.70 20150325 153553 4.65 3.24 20150325 153554 7.02 3.04 20150325 153555 7.33 4.04 20150325 153556 1.45 2.79 20150325 153557 6.91 2.11 20150325 153558 12.84 5.38 20150325 153559 12.96 5.10 20150325 153600 4.38 3.26 20150325 153601 11.66 4.67 20150325 153602 4.38 3.26 20150325 153603 1.17 2.97 20150325 153604 7.00 4.08 20150325 153605 12.92 5.45 20150325 153606 12.68 5.16 20150325 153607 14.26 3.88 20150325 153608 11.99 4.66 20150325 153609 4.39 3.27 20150325 153610 6.84 3.31 20150325 153611 7.03 4.06 20150325 153612 12.59 5.50 20150325 153613 8.52 2.27 20150325 153614 14.04 3.83 20150325 153616 4.23 3.29 20150325 153617 6.50 3.49 20150325 153618 7.02 4.10 20150325 153620 8.53 2.32 20150325 153621 14.11 3.81 20150325 153622 10.84 5.19 20150325 153624 5.04 3.30 20150325 153625 6.82 3.61 20150325 153626 5.04 3.30 20150325 153628 8.24 2.37 20150325 153629 12.65 5.64 20150325 153630 9.98 5.21 20150325 153631 6.00 3.34 20150325 153632 6.91 3.72 20150325 153633 6.00 3.34 20150325 153635 10.30 2.44 20150325 153636 12.89 5.76 20150325 153637 9.79 5.23 20150325 153638 5.46 3.21 20150325 153639 7.42 3.91 20150325 153640 5.46 3.21 20150325 153642 9.82 2.45 20150325 153643 13.03 5.80 20150325 153644 9.66 5.30 20150325 153645 6.30 3.21 20150325 153646 7.65 4.01 20150325 153647 6.30 3.21 20150325 153649 9.69 2.52 20150325 153650 14.66 3.81 20150325 153651 9.81 5.40 20150325 153652 7.27 3.20 20150325 153653 7.87 4.11 20150325 153654 5.03 4.24 20150325 153656 10.59 2.52 20150325 153657 13.97 3.76 20150325 153658 13.58 5.15 20150325 153659 7.24 2.92 20150325 153700 8.60 4.31 20150325 153701 5.63 4.22 20150325 153702 12.57 6.00 20150325 153703 10.62 5.60 20150325 153704 14.18 3.77 20150325 153705 13.94 5.23 20150325 153706 8.23 2.89 20150325 153708 11.10 2.65 20150325 153709 12.21 5.96 20150325 153710 11.29 5.76 20150325 153711 9.13 2.88 20150325 153712 8.98 4.52 20150325 153713 4.80 4.31 20150325 153716 11.37 2.57 20150325 153717 13.59 3.72 20150325 153718 13.93 5.39 20150325 153719 9.25 3.22 20150325 153720 10.20 4.75 20150325 153721 5.53 4.28 20150325 153722 12.45 6.10 20150325 153723 12.39 6.08 20150325 153724 9.99 3.52 20150325 153725 10.35 4.86 20150325 153726 9.99 3.52 20150325 153728 11.84 2.67 20150325 153729 13.51 3.73 20150325 153730 14.11 5.52 20150325 153731 10.55 3.70 20150325 153732 10.55 5.02 20150325 153733 5.18 4.40 20150325 153734 12.33 6.12 20150325 153735 13.75 6.41 20150325 153736 10.86 3.81 20150325 153737 11.37 5.19 20150325 153738 5.37 4.36 20150325 153739 12.67 6.33 20150325 153740 12.27 2.72 20150325 153741 12.30 3.67 20150325 153742 14.54 5.62 20150325 153743 11.48 3.92 20150325 153745 12.20 2.76 20150325 153746 12.12 3.67 20150325 153747 14.69 5.66 20150325 153748 12.55 4.09 20150325 153749 11.72 5.41 20150325 153750 6.00 4.48 20150325 153751 12.74 6.41 20150325 153752 14.85 6.92 20150325 153753 12.93 4.16 20150325 153754 12.32 5.51 20150325 153755 6.25 4.46 20150325 153756 12.80 6.68 20150325 153757 14.84 7.10 20150325 153758 13.07 4.25 20150325 153759 12.48 5.57 20150325 153800 13.07 4.25 20150325 153802 11.81 2.83 20150325 153803 11.72 3.70 20150325 153805 15.63 5.78 20150325 153806 13.75 4.36 20150325 153808 11.60 2.86 20150325 153809 11.85 3.71 20150325 153810 15.71 5.82 20150325 153811 13.54 4.57 20150325 153813 11.19 2.88 20150325 153814 10.93 3.72 20150325 153815 15.27 5.84 20150325 153816 13.85 4.77 20150325 153817 4.65 0.56 20150325 153818 11.32 3.11 20150325 153819 10.98 3.73 20150325 153820 15.43 5.88 20150325 153821 13.79 4.92 20150325 153822 4.43 0.54 20150325 153823 11.40 3.20 20150325 153824 11.07 3.75 20150325 153825 15.58 5.92 20150325 153826 13.37 5.04 20150325 153827 4.23 0.52 20150325 153828 11.50 3.30 20150325 153829 11.16 3.76 20150325 153830 15.74 5.96 20150325 153831 13.79 5.17 20150325 153832 4.01 0.50 20150325 153833 12.99 3.66 20150325 153834 10.17 3.75 20150325 153835 15.66 5.98 20150325 153836 12.83 5.23 20150325 153837 4.11 0.46 20150325 153838 13.17 3.79 20150325 153839 10.42 3.78 20150325 153840 15.86 6.03 20150325 153841 11.97 5.28 20150325 153842 4.30 0.42 20150325 153843 13.35 3.93 20150325 153844 10.59 3.81 20150325 153845 16.05 6.09 20150325 153846 10.44 4.79 20150325 153847 12.73 7.20 20150325 153848 16.55 7.73 20150325 153849 10.08 5.38 20150325 153850 15.40 6.20 20150325 153851 12.17 4.81 20150325 153852 13.64 7.12 20150325 153853 16.95 7.81 20150325 153854 8.09 5.37 20150325 153856 15.52 6.22 20150325 153857 12.24 4.86 20150325 153858 10.20 3.86 20150325 153859 16.84 6.28 20150325 153900 8.09 5.34 20150325 153901 4.11 0.37 20150325 153902 14.84 4.45 20150325 153903 10.22 3.90 20150325 153904 17.00 6.34 20150325 153905 8.09 5.29 20150325 153906 14.17 7.47 20150325 153907 17.54 7.97 20150325 153908 6.79 5.36 20150325 153909 16.02 6.02 20150325 153910 13.51 4.85 20150325 153911 14.30 7.42 20150325 153912 17.53 6.49 20150325 153913 7.48 5.35 20150325 153914 4.11 1.02 20150325 153915 15.15 4.62 20150325 153916 9.92 3.96 20150325 153917 17.62 6.53 20150325 153918 13.57 4.91 20150325 153919 14.60 7.37 20150325 153920 17.02 7.90 20150325 153921 9.54 5.38 20150325 153922 16.21 5.67 20150325 153923 15.34 4.69 20150325 153924 9.81 3.99 20150325 153925 17.77 6.65 20150325 153926 9.83 5.39 20150325 153927 4.36 2.22 20150325 153928 17.44 7.98 20150325 153929 10.42 5.39 20150325 153930 15.72 5.69 20150325 153931 14.13 4.83 20150325 153932 10.16 4.06 20150325 153933 17.72 6.68 20150325 153934 10.72 5.39 20150325 153935 4.06 2.71 20150325 153936 17.82 8.02 20150325 153937 11.04 5.47 20150325 153938 17.18 5.38 20150325 153939 14.41 4.70 20150325 153940 10.20 4.08 20150325 153941 17.68 6.75 20150325 153942 11.01 5.48 20150325 153943 15.23 7.71 20150325 153944 18.06 8.00 20150325 153945 10.97 5.49 20150325 153947 16.89 5.43 20150325 153948 15.94 4.83 20150325 153949 10.64 4.15 20150325 153950 17.54 6.76 20150325 153951 14.41 4.71 20150325 153952 15.21 7.55 20150325 153953 17.73 7.79 20150325 153954 11.17 5.57 20150325 153955 2.86 3.88 20150325 153956 16.23 4.91 20150325 153957 11.07 5.59 20150325 153958 17.43 5.19 20150325 153959 14.02 4.52 20150325 154000 11.31 4.19 20150325 154001 17.24 6.77 20150325 154002 11.02 5.59 20150325 154003 16.36 7.70 20150325 154004 17.82 7.65 20150325 154005 11.12 5.61 20150325 154006 3.28 4.19 20150325 154007 16.60 5.02 20150325 154008 10.96 5.68 20150325 154009 17.23 4.94 20150325 154010 13.35 4.34 20150325 154011 12.03 4.25 20150325 154012 17.06 6.72 20150325 154013 13.27 4.35 20150325 154014 17.98 7.80 20150325 154015 18.22 7.35 20150325 154016 11.17 5.69 20150325 154017 4.81 4.46 20150325 154018 18.31 7.33 20150325 154019 11.52 5.70 20150325 154020 5.00 4.50 20150325 154021 17.03 5.17 20150325 154022 10.97 5.76 20150325 154023 15.73 4.66 20150325 154024 12.75 4.24 20150325 154025 12.47 4.30 20150325 154026 16.70 6.65 20150325 154027 12.75 4.25 20150325 154028 12.80 7.56 20150325 154029 16.57 6.62 20150325 154030 11.24 5.77 20150325 154031 11.78 7.44 20150325 154032 16.96 6.72 20150325 154033 11.38 5.77 20150325 154034 6.82 4.76 20150325 154035 16.67 6.37 20150325 154037 11.42 5.79 20150325 154038 7.94 4.88 20150325 154039 17.17 5.21 20150325 154040 11.64 5.78 20150325 154041 14.12 4.36 20150325 154042 17.26 5.21 20150325 154043 11.86 5.78 20150325 154044 14.08 4.35 20150325 154045 17.34 5.21 20150325 154046 12.51 4.37 20150325 154047 14.05 4.35 20150325 154048 12.49 4.23 20150325 154049 12.26 4.33 20150325 154050 12.99 4.11 20150325 154051 12.12 4.16 20150325 154052 12.40 4.34 20150325 154053 14.76 6.50 20150325 154054 12.14 4.17 20150325 154055 12.54 4.36 20150325 154056 14.54 6.47 20150325 154057 12.15 4.18 20150325 154058 7.47 7.55 20150325 154059 14.32 6.43 20150325 154100 12.17 4.19 20150325 154101 7.21 7.50 20150325 154102 14.19 6.39 20150325 154103 11.95 4.12 20150325 154104 6.29 7.76 20150325 154105 14.12 6.35 20150325 154106 11.95 4.14 20150325 154107 5.97 7.71 20150325 154108 14.05 6.32 20150325 154109 11.95 4.15 20150325 154110 5.69 7.66 20150325 154111 13.99 6.28 20150325 154112 11.96 4.17 20150325 154113 5.47 7.61 20150325 154114 14.81 6.26 20150325 154115 11.77 4.12 20150325 154116 12.34 4.33 20150325 154117 14.80 6.23 20150325 154118 11.82 4.14 20150325 154119 12.41 4.34 20150325 154120 14.81 6.20 20150325 154121 11.83 4.15 20150325 154122 12.48 4.34 20150325 154123 11.30 3.71 20150325 154124 15.62 4.44 20150325 154125 12.56 4.35 20150325 154126 11.28 3.70 20150325 154128 14.92 4.23 20150325 154129 13.87 5.68 20150325 154130 11.46 3.61 20150325 154131 14.87 4.20 20150325 154132 13.99 5.65 20150325 154133 15.82 5.78 20150325 154134 13.78 3.81 20150325 154135 13.99 5.65 20150325 154136 16.00 5.76 20150325 154137 13.45 3.71 20150325 154138 14.09 5.60 20150325 154139 2.27 7.72 20150325 154140 15.49 6.07 20150325 154141 11.57 4.12 20150325 154142 1.78 7.87 20150325 154143 15.36 6.01 20150325 154144 11.54 4.15 20150325 154145 12.23 4.28 20150325 154146 12.86 3.45 20150325 154147 14.36 3.78 20150325 154148 14.39 5.50 20150325 154149 16.83 5.83 20150325 154150 11.03 3.32 20150325 154151 14.06 5.57 20150325 154152 15.77 5.43 20150325 154153 7.18 3.35 20150325 154154 14.08 5.50 20150325 154155 2.77 7.89 20150325 154156 14.47 5.68 20150325 154157 11.53 4.16 20150325 154158 11.90 4.18 20150325 154159 14.90 3.30 20150325 154200 13.56 3.37 20150325 154201 14.16 5.28 20150325 154202 15.15 4.68 20150325 154203 6.49 3.28 20150325 154204 13.85 5.34 20150325 154205 4.78 7.94 20150325 154206 13.43 5.33 20150325 154207 11.95 4.17 20150325 154208 11.67 4.09 20150325 154209 15.54 3.17 20150325 154210 12.65 3.10 20150325 154211 13.73 5.11 20150325 154212 16.62 5.05 20150325 154213 8.49 3.13 20150325 154214 12.96 5.18 20150325 154215 11.65 3.99 20150325 154216 14.85 3.13 20150325 154218 11.73 2.94 20150325 154219 12.70 5.01 20150325 154220 16.85 3.57 20150325 154221 9.40 3.12 20150325 154223 6.95 7.88 20150325 154224 12.28 4.82 20150325 154225 12.26 4.24 20150325 154226 11.78 4.93 20150325 154227 16.83 2.99 20150325 154228 8.70 3.14 20150325 154229 11.78 4.93 20150325 154230 8.83 7.90 20150325 154231 11.62 4.58 20150325 154232 11.02 2.73 20150325 154233 11.57 4.75 20150325 154234 16.43 2.57 20150325 154235 8.24 3.07 20150325 154236 11.57 4.75 20150325 154237 11.76 3.81 20150325 154238 11.61 3.15 20150325 154239 10.86 2.68 20150325 154240 11.33 4.64 20150325 154241 10.33 7.82 20150325 154242 11.03 4.38 20150325 154243 12.29 4.15 20150325 154244 11.65 3.77 20150325 154245 17.68 2.50 20150325 154246 6.90 3.08 20150325 154247 11.36 4.65 20150325 154248 11.68 3.77 20150325 154249 10.22 3.13 20150325 154250 10.87 2.65 20150325 154251 11.38 4.49 20150325 154252 10.84 7.69 20150325 154253 10.77 4.25 20150325 154254 12.53 4.14 20150325 154255 11.38 4.41 20150325 154256 18.69 2.51 20150325 154257 10.48 4.24 20150325 154258 12.51 4.09 20150325 154259 11.44 3.77 20150325 154300 19.69 2.55 20150325 154301 5.03 3.18 20150325 154302 12.62 4.12 20150325 154303 11.53 3.75 20150325 154304 8.64 3.11 20150325 154305 4.59 3.14 20150325 154306 11.56 4.37 20150325 154307 11.89 3.85 20150325 154309 6.89 3.10 20150325 154310 2.98 3.25 20150325 154311 10.82 4.41 20150325 154312 10.87 7.25 20150325 154313 7.01 3.09 20150325 154314 10.85 2.62 20150325 154315 10.38 4.36 20150325 154316 10.74 7.17 20150325 154317 7.16 3.09 20150325 154318 10.56 2.66 20150325 154319 7.58 4.46 20150325 154320 12.24 3.94 20150325 154321 8.13 3.06 20150325 154322 2.52 3.26 20150325 154323 6.98 4.42 20150325 154324 12.56 3.97 20150325 154325 8.29 3.06 20150325 154326 2.63 3.22 20150325 154327 12.73 4.19 20150325 154328 13.51 4.17 20150325 154330 2.93 3.33 20150325 154331 12.59 4.19 20150325 154332 6.10 4.45 20150325 154334 10.12 4.00 20150325 154335 10.44 2.65 20150325 154336 6.11 4.41 20150325 154337 10.48 5.86 20150325 154338 6.16 3.13 20150325 154339 10.49 2.69 20150325 154340 4.98 4.57 20150325 154341 14.85 4.40 20150325 154342 6.03 3.13 20150325 154343 3.52 3.35 20150325 154344 12.45 4.26 20150325 154345 4.65 4.50 20150325 154347 9.71 3.90 20150325 154348 10.24 2.74 20150325 154349 3.96 4.63 20150325 154350 9.48 3.97 20150325 154351 3.61 3.22 20150325 154352 4.31 3.43 20150325 154353 12.19 4.30 20150325 154354 3.63 4.56 20150325 154356 8.99 3.77 20150325 154357 9.84 2.80 20150325 154358 3.27 4.67 20150325 154400 15.38 4.70 20150325 154401 17.72 2.01 20150325 154402 8.81 3.71 20150325 154403 9.82 2.80 20150325 154404 3.66 4.59 20150325 154405 7.98 2.86 20150325 154406 0.96 3.29 20150325 154407 6.35 3.65 20150325 154408 12.24 4.37 20150325 154409 4.45 4.65 20150325 154410 6.80 2.22 20150325 154411 1.37 3.36 20150325 154412 6.32 3.53 20150325 154413 12.41 4.39 20150325 154414 4.65 4.61 20150325 154415 6.73 2.12 20150325 154416 2.40 3.43 20150325 154417 6.69 3.38 20150325 154418 12.37 4.44 20150325 154419 5.96 4.66 20150325 154420 5.60 1.70 20150325 154421 2.30 3.43 20150325 154422 6.50 3.19 20150325 154423 12.50 4.46 20150325 154424 7.22 4.71 20150325 154425 4.47 1.46 20150325 154427 8.25 3.52 20150325 154428 8.77 2.92 20150325 154429 7.22 4.71 20150325 154430 15.90 4.81 20150325 154432 8.18 3.47 20150325 154433 7.33 2.72 20150325 154434 12.42 4.55 20150325 154435 8.59 4.75 20150325 154436 3.15 1.35 20150325 154437 3.55 3.58 20150325 154439 8.29 2.95 20150325 154440 8.59 4.75 20150325 154441 15.33 4.68 20150325 154443 4.23 3.65 20150325 154444 5.78 2.22 20150325 154445 12.44 4.60 20150325 154446 9.97 4.79 20150325 154447 14.78 4.49 20150325 154450 3.84 3.65 20150325 154451 5.55 1.88 20150325 154452 12.33 4.63 20150325 154453 11.67 4.82 20150325 154454 14.01 3.77 20150325 154456 4.11 3.74 20150325 154457 3.32 2.09 20150325 154458 12.35 4.64 20150325 154459 11.84 4.79 20150325 154500 12.78 2.96 20150325 154501 4.11 1.42 20150325 154502 4.14 3.83 20150325 154503 12.45 3.45 20150325 154504 7.55 2.93 20150325 154505 12.20 4.67 20150325 154506 13.59 4.73 20150325 154509 2.14 3.95 20150325 154511 7.77 2.92 20150325 154512 14.90 4.65 20150325 154513 15.01 4.61 20150325 154514 5.70 1.45 20150325 154516 13.25 3.39 20150325 154517 8.18 2.75 20150325 154518 7.76 2.95 20150325 154519 16.14 4.47 20150325 154520 16.26 4.41 20150325 154523 0.55 4.03 20150325 154524 8.63 2.42 20150325 154525 7.18 2.98 20150325 154526 11.52 4.75 20150325 154527 17.18 4.21 20150325 154528 2.71 0.89 20150325 154529 6.56 1.48 20150325 154530 11.31 1.22 20150325 154531 13.76 3.25 20150325 154532 9.24 2.46 20150325 154533 6.39 3.05 20150325 154534 11.19 4.79 20150325 154535 17.58 3.92 20150325 154536 2.87 0.58 20150325 154537 6.17 1.46 20150325 154538 11.39 1.63 20150325 154539 3.24 4.26 20150325 154541 13.63 3.14 20150325 154542 5.62 3.12 20150325 154543 10.29 4.83 20150325 154544 17.49 3.65 20150325 154545 17.48 3.60 20150325 154546 6.08 0.87 20150325 154547 6.51 1.34 20150325 154548 11.32 2.26 20150325 154549 3.98 4.39 20150325 154550 12.77 3.02 20150325 154552 4.85 3.22 20150325 154553 9.53 4.84 20150325 154554 16.44 3.52 20150325 154555 16.23 3.50 20150325 154556 1.36 1.26 20150325 154558 10.73 2.89 20150325 154559 4.94 4.69 20150325 154600 11.94 2.94 20150325 154602 4.44 3.36 20150325 154603 6.76 4.70 20150325 154604 13.91 3.64 20150325 154605 13.47 3.68 20150325 154606 5.94 0.98 20150325 154608 10.47 2.93 20150325 154609 10.47 2.93 20150325 154610 5.43 4.86 20150325 154611 10.95 2.83 20150325 154613 4.04 3.53 20150325 154616 7.32 4.07 20150325 154617 7.19 4.09 20150325 154621 10.46 2.95 20150325 154622 6.30 5.23 20150325 154623 6.30 5.23 20150325 154624 9.41 2.68 20150325 154627 1.39 3.93 20150325 154630 7.88 4.27 20150325 154632 7.88 4.27 20150325 154633 8.06 4.28 20150325 154636 6.86 0.96 20150325 154637 6.86 0.96 20150325 154638 11.05 2.82 20150325 154639 10.99 2.69 20150325 154640 7.28 5.55 20150325 154641 7.28 5.55 20150325 154642 8.35 2.51 20150325 154643 8.35 2.51 20150325 154646 3.81 4.47 20150325 154647 3.81 4.47 20150325 154651 10.97 4.28 20150325 154652 10.97 4.28 20150325 154653 10.97 4.28 20150325 154654 12.69 4.18 20150325 154655 12.69 4.18 20150325 154700 3.95 0.98 20150325 154701 3.95 0.98 20150325 154702 3.77 1.00 20150325 154703 5.00 1.96 20150325 154704 5.00 1.96 20150325 154705 5.01 1.96 20150325 154706 5.01 1.96 20150325 154707 5.01 1.96 20150325 154708 8.80 5.79 20150325 154709 8.80 5.79 20150325 154710 9.37 5.77 20150325 154711 9.36 5.77 20150325 154712 9.36 5.77 20150325 154713 9.36 5.77 20150325 154714 6.34 2.41 20150325 154715 6.34 2.41 20150325 154716 6.34 2.41 20150325 154717 6.68 2.43 20150325 154718 6.68 2.43 20150325 154719 6.68 2.43 20150325 154720 6.68 2.43 20150325 154722 6.68 2.43 20150325 154723 6.68 2.43 20150325 154724 6.68 2.43 20150325 154725 6.68 2.43 20150325 154726 7.29 2.45 20150325 154727 7.29 2.45 20150325 154728 7.29 2.45 20150325 154729 7.29 2.45 20150325 154730 7.29 2.45 20150325 154731 7.29 2.45 20150325 154732 7.29 2.45 20150325 154733 7.29 2.45 20150325 154734 7.86 2.48 20150325 154735 7.86 2.48 20150325 154736 10.58 5.50 20150325 154737 10.58 5.50 20150325 154738 10.58 5.50 20150325 154739 10.58 5.50 20150325 154740 10.58 5.50 20150325 154741 10.58 5.50 20150325 154742 3.79 1.82 20150325 154743 3.79 1.82 20150325 154744 3.79 1.82 20150325 154745 3.79 1.82 20150325 154746 3.79 1.82 20150325 154754 14.18 2.89 20150325 154755 14.18 2.89 20150325 154756 14.18 2.89 20150325 154757 13.40 2.82 20150325 154758 13.40 2.82 20150325 154759 13.40 2.82 20150325 154802 7.02 5.40 20150325 154803 7.02 5.40 20150325 154804 5.04 0.51 20150325 154805 5.25 0.58 20150325 154806 5.25 0.58 20150325 154807 8.76 2.61 20150325 154808 8.76 2.61 20150325 154809 10.90 5.11 20150325 154810 10.90 5.11 20150325 154811 9.19 2.12 20150325 154813 4.06 0.50 20150325 154817 11.57 2.76 20150325 154818 11.57 2.76 20150325 154819 11.60 2.77 20150325 154822 7.08 5.06 20150325 154823 7.08 5.06 20150325 154825 8.44 2.70 20150325 154826 8.44 2.70 20150325 154827 11.38 5.05 20150325 154828 11.72 2.22 20150325 154831 1.42 0.89 20150325 154832 9.93 2.85 20150325 154833 9.96 2.86 20150325 154834 9.96 2.86 20150325 154836 6.99 4.82 20150325 154838 7.04 2.91 20150325 154839 7.04 2.91 20150325 154840 12.44 4.98 20150325 154841 12.00 2.21 20150325 154843 3.71 1.45 20150325 154844 9.30 2.92 20150325 154845 8.76 2.99 20150325 154846 8.76 2.99 20150325 154848 6.83 3.91 20150325 154849 8.57 1.45 20150325 154850 5.86 3.07 20150325 154851 13.14 4.93 20150325 154852 11.46 2.23 20150325 154854 6.64 1.96 20150325 154855 8.06 3.04 20150325 154856 8.18 3.05 20150325 154858 7.14 3.40 20150325 154900 4.91 3.24 20150325 154901 14.10 4.82 20150325 154903 10.06 2.36 20150325 154904 8.11 2.16 20150325 154905 7.03 3.11 20150325 154906 7.10 3.11 20150325 154908 7.32 2.88 20150325 154910 4.54 3.60 20150325 154911 14.21 4.75 20150325 154913 7.15 2.45 20150325 154914 5.89 3.17 20150325 154915 5.84 3.17 20150325 154918 4.97 3.81 20150325 154919 14.11 4.70 20150325 154920 8.44 2.56 20150325 154921 7.10 2.64 20150325 154922 4.86 3.23 20150325 154923 4.76 3.22 20150325 154924 7.06 1.97 20150325 154925 11.12 1.28 20150325 154927 7.88 2.66 20150325 154929 6.36 2.69 20150325 154930 3.91 3.28 20150325 154933 5.58 4.06 20150325 154934 13.95 4.64 20150325 154936 6.12 2.96 20150325 154937 3.21 3.34 20150325 154939 5.97 1.41 20150325 154940 6.50 4.24 20150325 154941 13.77 4.61 20150325 154943 6.67 3.09 20150325 154944 2.83 3.41 20150325 154946 15.75 4.20 20150325 154947 13.45 4.59 20150325 154948 7.99 2.82 20150325 154949 6.73 3.15 20150325 154950 2.83 3.41 20150325 154952 4.89 1.27 20150325 154954 8.10 4.57 20150325 154955 7.81 2.88 20150325 154956 6.46 1.68 20150325 154957 2.71 3.49 20150325 154959 4.76 1.31 20150325 155000 7.91 4.60 20150325 155001 7.91 2.93 20150325 155003 3.07 3.56 20150325 155005 3.36 1.33 20150325 155006 8.72 4.72 20150325 155007 8.12 2.94 20150325 155009 4.19 3.65 20150325 155011 15.13 4.72 20150325 155012 12.34 4.58 20150325 155013 8.09 2.96 20150325 155014 9.85 3.55 20150325 155015 5.05 3.66 20150325 155016 2.54 1.41 20150325 155017 9.52 4.84 20150325 155018 12.25 4.57 20150325 155019 5.22 3.19 20150325 155020 5.66 3.76 20150325 155022 14.84 5.01 20150325 155023 12.14 4.56 20150325 155024 5.49 3.32 20150325 155025 5.15 3.78 20150325 155026 4.64 3.80 20150325 155027 5.05 1.59 20150325 155028 12.18 5.00 20150325 155029 8.43 2.98 20150325 155030 11.95 3.80 20150325 155031 1.33 3.95 20150325 155032 5.37 1.62 20150325 155033 11.98 5.04 20150325 155034 8.58 2.99 20150325 155035 11.82 3.84 20150325 155036 2.17 4.09 20150325 155037 6.45 1.75 20150325 155038 13.34 5.13 20150325 155039 8.73 3.03 20150325 155040 12.52 3.91 20150325 155041 2.21 4.10 20150325 155042 6.57 1.78 20150325 155043 13.16 5.19 20150325 155045 6.90 3.97 20150325 155046 3.24 4.20 20150325 155047 16.56 3.73 20150325 155048 13.41 4.95 20150325 155049 10.99 4.50 20150325 155050 6.67 4.12 20150325 155051 3.36 4.21 20150325 155052 17.01 3.98 20150325 155053 13.69 5.06 20150325 155054 8.26 3.14 20150325 155055 13.49 4.07 20150325 155056 3.80 4.32 20150325 155057 6.47 1.94 20150325 155058 15.58 5.49 20150325 155059 7.31 4.25 20150325 155100 3.80 4.32 20150325 155101 18.09 4.89 20150325 155102 13.91 5.21 20150325 155103 10.38 4.52 20150325 155104 13.59 4.17 20150325 155105 3.66 4.42 20150325 155106 6.19 2.01 20150325 155107 16.28 5.63 20150325 155108 8.61 4.34 20150325 155109 3.66 4.42 20150325 155110 18.74 5.37 20150325 155111 16.25 5.71 20150325 155112 7.53 3.40 20150325 155113 13.46 4.30 20150325 155114 19.03 5.57 20150325 155115 13.90 5.27 20150325 155116 9.29 4.68 20150325 155117 13.39 4.35 20150325 155118 4.68 4.52 20150325 155119 6.28 2.18 20150325 155120 9.18 4.67 20150325 155121 9.17 4.40 20150325 155122 4.93 4.52 20150325 155123 6.29 2.22 20150325 155124 17.46 5.72 20150325 155125 9.18 4.46 20150325 155126 6.38 4.59 20150325 155127 6.46 2.28 20150325 155128 17.48 5.82 20150325 155129 9.22 4.52 20150325 155130 7.00 4.58 20150325 155131 20.01 5.91 20150325 155132 17.44 5.91 20150325 155133 8.03 3.61 20150325 155135 7.07 4.66 20150325 155136 20.12 5.88 20150325 155137 17.78 5.75 20150325 155138 8.14 3.63 20150325 155139 7.25 4.65 20150325 155140 6.86 2.40 20150325 155141 17.78 5.85 20150325 155142 9.51 4.42 20150325 155143 7.58 4.64 20150325 155144 7.83 2.38 20150325 155145 17.95 5.63 20150325 155146 9.79 4.39 20150325 155147 8.32 4.73 20150325 155148 8.00 2.45 20150325 155149 7.90 4.94 20150325 155150 9.92 4.41 20150325 155151 9.08 4.73 20150325 155152 13.69 5.51 20150325 155153 7.81 4.92 20150325 155154 14.53 4.84 20150325 155155 11.10 4.81 20150325 155156 13.57 5.55 20150325 155157 8.70 4.06 20150325 155158 14.44 4.92 20150325 155159 20.47 5.90 20150325 155200 17.81 5.62 20150325 155201 8.89 4.07 20150325 155202 11.87 4.82 20150325 155203 9.33 2.63 20150325 155204 8.64 5.10 20150325 155205 10.08 4.38 20150325 155206 13.50 4.87 20150325 155207 14.00 5.77 20150325 155208 9.75 4.39 20150325 155209 13.37 5.08 20150325 155210 20.22 5.77 20150325 155211 17.47 5.43 20150325 155212 10.29 4.49 20150325 155213 13.60 4.89 20150325 155214 10.53 2.88 20150325 155215 8.65 5.18 20150325 155216 12.58 5.03 20150325 155217 19.78 5.54 20150325 155218 13.94 5.82 20150325 155219 9.79 4.73 20150325 155220 13.74 4.93 20150325 155221 12.23 3.06 20150325 155222 8.24 5.16 20150325 155223 12.60 5.12 20150325 155224 13.91 4.96 20150325 155226 13.82 5.85 20150325 155227 9.71 5.13 20150325 155228 13.52 4.91 20150325 155229 13.16 3.15 20150325 155230 8.92 5.26 20150325 155231 12.65 5.12 20150325 155232 19.41 5.33 20150325 155233 13.82 5.88 20150325 155234 10.06 5.14 20150325 155235 13.62 4.90 20150325 155236 11.64 3.31 20150325 155237 8.79 5.24 20150325 155238 12.99 5.15 20150325 155239 18.93 5.09 20150325 155240 15.49 4.55 20150325 155241 10.86 4.48 20150325 155242 13.53 4.79 20150325 155243 13.88 5.93 20150325 155244 10.06 5.61 20150325 155245 13.53 4.79 20150325 155246 7.40 3.80 20150325 155247 10.07 5.37 20150325 155248 13.16 5.32 20150325 155249 18.39 4.92 20150325 155250 14.61 4.34 20150325 155251 11.35 4.49 20150325 155252 13.25 4.58 20150325 155253 13.68 5.96 20150325 155254 7.49 6.14 20150325 155255 13.25 4.58 20150325 155256 11.56 4.26 20150325 155257 11.41 5.49 20150325 155258 13.49 5.30 20150325 155259 18.54 5.04 20150325 155300 13.45 4.15 20150325 155301 13.78 5.25 20150325 155302 17.77 4.82 20150325 155303 13.49 4.17 20150325 155304 12.60 4.49 20150325 155305 12.45 4.40 20150325 155306 13.38 6.01 20150325 155307 5.50 6.63 20150325 155308 12.45 4.40 20150325 155309 13.16 6.04 20150325 155310 5.75 6.66 20150325 155311 12.43 4.39 20150325 155312 15.17 4.58 20150325 155313 13.32 5.78 20150325 155314 13.42 5.36 20150325 155315 17.16 4.73 20150325 155317 13.05 5.77 20150325 155318 13.23 5.38 20150325 155319 17.18 4.77 20150325 155320 12.63 4.01 20150325 155321 12.93 4.46 20150325 155322 17.20 4.80 20150325 155323 12.67 4.02 20150325 155324 12.88 4.46 20150325 155325 11.99 4.21 20150325 155326 12.17 3.87 20150325 155327 12.77 4.41 20150325 155328 12.01 4.20 20150325 155329 13.76 6.17 20150325 155330 5.28 7.48 20150325 155331 12.03 4.19 20150325 155332 13.78 6.20 20150325 155333 5.46 7.52 20150325 155334 12.02 4.18 20150325 155335 13.86 6.24 20150325 155336 5.62 7.57 20150325 155337 11.84 4.11 20150325 155338 14.79 6.30 20150325 155339 5.21 7.88 20150325 155340 11.80 4.10 20150325 155341 14.86 6.33 20150325 155342 5.76 7.93 20150325 155343 11.76 4.08 20150325 155344 14.94 6.37 20150325 155345 6.36 7.98 20150325 155346 11.71 4.06 20150325 155347 15.02 6.40 20150325 155348 6.99 8.03 20150325 155349 11.67 4.04 20150325 155350 15.64 6.48 20150325 155351 7.63 8.34 20150325 155352 11.47 3.92 20150325 155353 15.65 6.51 20150325 155354 7.82 8.40 20150325 155355 11.47 3.89 20150325 155356 15.67 6.55 20150325 155357 8.01 8.45 20150325 155358 11.48 3.87 20150325 155359 15.68 6.59 20150325 155400 11.12 4.25 20150325 155401 11.48 3.86 20150325 155402 15.70 6.63 20150325 155403 10.80 4.24 20150325 155404 11.35 3.70 20150325 155405 11.87 3.66 20150325 155407 10.79 4.24 20150325 155408 14.64 4.34 20150325 155409 11.88 3.67 20150325 155410 11.66 6.27 20150325 155411 14.68 4.36 20150325 155412 13.85 5.13 20150325 155413 11.50 6.28 20150325 155414 15.07 5.45 20150325 155415 13.71 5.04 20150325 155416 11.34 6.30 20150325 155417 14.65 5.41 20150325 155418 14.33 5.05 20150325 155419 10.62 3.51 20150325 155420 14.89 5.49 20150325 155421 11.02 9.58 20150325 155422 10.49 3.49 20150325 155423 16.32 6.78 20150325 155424 10.27 4.29 20150325 155425 10.42 3.47 20150325 155426 13.19 3.64 20150325 155427 10.18 4.30 20150325 155428 14.42 4.20 20150325 155429 13.12 3.64 20150325 155430 11.21 6.52 20150325 155431 13.95 3.96 20150325 155432 14.25 4.65 20150325 155433 9.82 3.35 20150325 155434 15.54 5.72 20150325 155435 14.14 10.32 20150325 155436 9.77 3.34 20150325 155437 16.96 6.69 20150325 155438 14.60 10.41 20150325 155439 9.67 3.32 20150325 155440 13.96 3.61 20150325 155441 9.02 4.37 20150325 155442 14.02 4.07 20150325 155443 13.89 3.62 20150325 155444 13.23 6.67 20150325 155445 15.39 5.81 20150325 155446 14.06 4.21 20150325 155447 8.85 3.26 20150325 155448 17.84 6.56 20150325 155449 16.81 11.04 20150325 155450 8.70 3.25 20150325 155451 13.90 3.64 20150325 155452 7.68 4.47 20150325 155453 14.03 4.03 20150325 155454 13.27 3.91 20150325 155455 14.40 6.61 20150325 155456 14.98 5.96 20150325 155458 17.67 11.24 20150325 155459 8.55 3.23 20150325 155500 18.09 6.45 20150325 155501 6.64 4.63 20150325 155502 7.83 3.23 20150325 155503 12.66 3.76 20150325 155504 15.16 6.42 20150325 155505 14.23 4.09 20150325 155506 12.62 3.69 20150325 155507 7.68 3.23 20150325 155508 17.95 6.44 20150325 155509 18.61 11.56 20150325 155510 7.39 3.22 20150325 155511 12.41 3.80 20150325 155512 5.35 4.75 20150325 155513 14.40 4.18 20150325 155514 11.85 3.45 20150325 155515 6.42 3.23 20150325 155516 15.55 6.23 20150325 155517 18.74 11.63 20150325 155518 6.17 3.23 20150325 155519 10.70 3.93 20150325 155520 5.06 4.98 20150325 155521 14.97 4.27 20150325 155522 11.61 3.32 20150325 155523 6.05 3.23 20150325 155524 16.57 6.41 20150325 155525 18.86 11.57 20150325 155526 5.81 3.22 20150325 155527 10.53 3.98 20150325 155528 14.19 5.77 20150325 155529 16.15 6.44 20150325 155530 10.72 3.12 20150325 155531 6.21 3.23 20150325 155532 16.40 6.43 20150325 155533 6.17 5.32 20150325 155534 15.60 4.39 20150325 155535 9.46 4.07 20150325 155536 13.70 5.63 20150325 155537 15.94 6.46 20150325 155538 18.03 11.37 20150325 155539 6.30 3.21 20150325 155540 9.42 4.11 20150325 155541 7.48 5.45 20150325 155542 15.89 4.45 20150325 155543 9.90 2.94 20150325 155544 6.25 3.21 20150325 155545 15.93 6.37 20150325 155546 9.03 5.58 20150325 155548 16.14 4.47 20150325 155549 9.76 2.92 20150325 155550 12.47 5.53 20150325 155551 16.15 6.50 20150325 155552 16.93 11.08 20150325 155553 5.14 3.20 20150325 155554 8.63 4.22 20150325 155555 11.92 5.48 20150325 155556 16.27 6.54 20150325 155557 16.79 10.99 20150325 155558 4.78 3.20 20150325 155559 14.84 6.31 20150325 155600 14.27 6.01 20150325 155601 16.51 4.52 20150325 155602 8.76 2.72 20150325 155603 4.60 3.20 20150325 155604 14.85 6.29 20150325 155605 15.82 6.18 20150325 155606 16.43 4.58 20150325 155607 8.95 2.69 20150325 155608 3.40 3.20 20150325 155609 14.60 6.23 20150325 155610 16.18 6.17 20150325 155611 16.56 4.58 20150325 155612 8.66 2.62 20150325 155613 2.94 3.20 20150325 155614 16.29 6.21 20150325 155615 16.04 10.47 20150325 155616 2.48 3.20 20150325 155617 8.26 4.37 20150325 155618 10.88 5.65 20150325 155619 16.26 6.20 20150325 155620 16.06 10.36 20150325 155621 2.40 3.19 20150325 155622 8.13 4.42 20150325 155623 10.67 5.80 20150325 155624 15.49 5.95 20150325 155625 15.65 9.98 20150325 155626 2.33 3.18 20150325 155627 8.17 4.43 20150325 155628 10.53 5.81 20150325 155630 15.18 9.85 20150325 155631 2.50 3.16 20150325 155634 15.39 5.77 20150325 155635 14.95 9.71 20150325 155636 2.27 3.15 20150325 155639 10.20 5.82 20150325 155640 15.15 6.08 20150325 155642 15.19 4.73 20150325 155643 8.21 2.41 20150325 155644 1.52 3.14 20150325 155648 8.01 2.40 20150325 155651 15.22 5.52 20150325 155652 14.57 4.70 20150325 155653 7.80 2.39 20150325 155654 0.90 3.10 20150325 155655 11.42 5.55 20150325 155656 8.82 5.93 20150325 155657 14.93 6.19 20150325 155658 13.46 7.99 20150325 155659 3.60 3.07 20150325 155700 7.07 4.40 20150325 155701 7.91 6.03 20150325 155702 15.11 6.12 20150325 155703 12.71 7.78 20150325 155704 4.01 3.06 20150325 155706 4.01 3.06 20150325 155707 9.60 5.19 20150325 155708 14.87 5.30 20150325 155709 13.48 4.77 20150325 155710 8.57 2.45 20150325 155711 4.44 3.05 20150325 155712 9.02 5.10 20150325 155713 14.92 5.23 20150325 155714 15.36 6.09 20150325 155715 11.41 7.27 20150325 155716 4.87 3.05 20150325 155717 6.31 4.37 20150325 155718 7.04 5.95 20150325 155719 15.78 5.92 20150325 155720 11.64 6.78 20150325 155721 12.99 4.86 20150325 155722 8.83 2.44 20150325 155723 5.93 3.11 20150325 155724 7.14 4.71 20150325 155725 15.47 5.13 20150325 155726 12.88 4.87 20150325 155727 11.47 6.57 20150325 155728 6.00 3.12 20150325 155730 6.23 4.35 20150325 155731 6.77 5.74 20150325 155732 15.97 5.85 20150325 155733 11.29 6.43 20150325 155734 12.71 4.87 20150325 155735 7.49 2.34 20150325 155736 6.07 3.12 20150325 155737 6.66 4.58 20150325 155738 15.46 4.98 20150325 155739 16.04 5.62 20150325 155740 10.42 6.06 20150325 155741 6.31 3.21 20150325 155742 5.63 4.31 20150325 155743 6.40 5.26 20150325 155744 6.59 4.41 20150325 155745 15.36 4.89 20150325 155746 12.77 4.97 20150325 155747 6.89 2.29 20150325 155748 6.19 3.22 20150325 155749 5.55 4.30 20150325 155750 6.29 5.02 20150325 155751 16.05 5.53 20150325 155752 9.23 5.74 20150325 155753 12.87 4.99 20150325 155754 5.97 2.25 20150325 155755 5.99 3.23 20150325 155756 6.92 4.30 20150325 155757 6.53 4.76 20150325 155758 16.80 5.20 20150325 155759 8.50 5.49 20150325 155800 5.50 3.30 20150325 155801 5.93 2.23 20150325 155802 5.50 3.30 20150325 155803 8.13 4.09 20150325 155804 13.88 4.66 20150325 155805 16.84 5.09 20150325 155806 7.73 5.33 20150325 155807 4.83 3.32 20150325 155808 5.22 2.22 20150325 155809 4.83 3.32 20150325 155815 4.42 2.19 20150325 155816 4.28 3.34 20150325 155817 7.76 3.89 20150325 155818 13.04 4.51 20150325 155820 17.42 4.66 20150325 155822 3.69 3.42 20150325 155823 4.05 2.17 20150325 155824 3.69 3.42 20150325 155826 12.89 4.44 20150325 155827 17.05 4.50 20150325 155828 10.74 5.05 20150325 155829 3.15 3.45 20150325 155831 3.15 3.45 20150325 155832 7.03 3.62 20150325 155833 7.56 3.34 20150325 155834 16.38 4.33 20150325 155835 13.35 5.02 20150325 155836 12.58 5.14 20150325 155837 2.90 2.13 20150325 155838 2.80 3.48 20150325 155839 3.26 4.19 20150325 155840 7.23 3.22 20150325 155841 15.92 4.29 20150325 155842 13.14 4.49 20150325 155843 12.53 5.18 20150325 155844 2.56 2.10 20150325 155845 4.01 3.57 20150325 155846 6.43 4.12 20150325 155847 6.64 3.09 20150325 155848 5.10 3.32 20150325 155849 12.89 4.49 20150325 155850 14.82 4.01 20150325 155851 13.81 5.00 20150325 155852 4.42 3.61 20150325 155853 2.68 2.07 20150325 155854 4.42 3.61 20150325 155855 4.55 3.26 20150325 155856 6.45 2.95 20150325 155857 14.09 3.95 20150325 155858 12.45 4.47 20150325 155859 12.19 5.04 20150325 155900 3.75 2.05 20150325 155901 4.89 3.66 20150325 155902 7.64 4.05 20150325 155903 6.29 2.86 20150325 155904 4.17 3.19 20150325 155905 11.77 4.56 20150325 155906 12.64 3.71 20150325 155907 13.64 4.85 20150325 155908 5.75 3.75 20150325 155909 6.77 2.00 20150325 155911 5.75 3.75 20150325 155912 7.83 4.01 20150325 155913 6.20 2.78 20150325 155914 12.50 3.69 20150325 155915 11.38 4.55 20150325 155916 11.83 5.00 20150325 155917 13.38 4.64 20150325 155918 5.63 3.78 20150325 155919 8.44 3.99 20150325 155920 5.63 3.78 20150325 155921 5.21 3.07 20150325 155922 6.21 2.72 20150325 155923 12.59 3.70 20150325 155924 11.05 4.55 20150325 155925 11.47 4.95 20150325 155926 5.69 1.89 20150325 155927 5.54 3.82 20150325 155928 8.27 3.96 20150325 155929 5.54 3.82 20150325 155930 7.13 3.09 20150325 155931 6.00 2.71 20150325 155932 11.18 3.80 20150325 155933 12.01 4.24 20150325 155934 11.34 4.97 20150325 155935 4.85 1.83 20150325 155936 4.14 3.86 20150325 155937 6.93 3.91 20150325 155938 4.14 3.86 20150325 155939 4.63 3.10 20150325 155940 5.33 2.69 20150325 155941 10.31 3.78 20150325 155942 11.17 3.99 20150325 155943 11.39 4.95 20150325 155944 4.07 1.78 20150325 155945 3.50 3.87 20150325 155946 8.07 3.85 20150325 155951 9.75 4.59 20150325 155952 11.83 4.89 20150325 155956 2.06 3.07 20150325 155957 8.35 3.56 20150325 155958 4.13 2.75 20150325 160003 10.14 3.53 20150325 160007 8.55 3.46 20150325 160010 8.87 4.68 20150325 160011 7.23 3.96 20150325 160013 10.74 4.53 20150325 160014 1.54 1.76 20150325 160015 3.89 3.71 20150325 160016 1.33 1.76 20150325 160018 8.42 3.35 20150325 160036 0.60 1.81 20150325 160049 7.20 3.11 20150325 160052 11.32 3.06 20150325 160337 3.39 1.76 20150325 160340 3.39 1.77 20150325 160341 5.95 3.31 20150325 160343 6.24 3.32 20150325 161705 3.69 1.41 20150325 161706 7.84 1.03 20150325 161707 4.64 1.46 20150325 161708 7.80 1.15 20150325 161709 5.58 1.50 20150325 161710 7.77 1.27 20150325 161711 6.53 1.54 20150325 161713 7.73 1.39 20150325 161714 7.47 1.58 20150325 161715 7.69 1.51 20150325 161716 7.39 1.60 20150325 161717 7.70 1.53 20150325 161718 7.30 1.62 20150325 161719 7.71 1.54 20150325 161720 7.21 1.64 20150325 161721 7.72 1.55 20150325 161722 7.12 1.65 20150325 161723 7.73 1.57 20150325 161724 7.03 1.67 20150325 161725 7.74 1.58 20150325 161726 6.73 1.67 20150325 161727 7.77 1.58 20150325 161728 6.46 1.67 20150325 161729 7.81 1.57 20150325 161730 6.20 1.67 20150325 161731 7.85 1.57 20150325 161732 5.96 1.67 20150325 161733 7.89 1.56 20150325 161734 5.88 1.61 20150325 161735 8.03 1.53 20150325 161736 5.94 1.62 20150325 161737 8.04 1.54 20150325 161738 6.02 1.63 20150325 161739 8.05 1.54 20150325 161740 6.10 1.64 20150325 161741 8.06 1.55 20150325 161742 6.19 1.65 20150325 161743 8.07 1.56 20150325 161744 6.28 1.66 20150325 161745 8.08 1.56 20150325 161746 6.34 1.67 20150325 161747 8.08 1.57 20150325 161748 6.40 1.67 20150325 161749 8.08 1.57 20150325 161750 6.46 1.68 20150325 161751 8.08 1.58 20150325 161752 6.52 1.69 20150325 161753 8.08 1.59 20150325 161754 6.58 1.69 20150325 161755 8.08 1.59 20150325 161756 6.65 1.70 20150325 161757 8.12 1.60 20150325 161758 6.72 1.71 20150325 161759 8.17 1.61 20150325 161800 6.80 1.72 20150325 161801 8.22 1.62 20150325 161802 6.87 1.73 20150325 161804 8.27 1.63 20150325 161805 6.94 1.74 20150325 161806 8.32 1.64 20150325 161807 7.08 1.74 20150325 161808 8.36 1.65 20150325 161809 7.23 1.75 20150325 161810 8.41 1.67 20150325 161811 7.38 1.75 20150325 161812 8.46 1.68 20150325 161813 7.53 1.75 20150325 161814 8.51 1.70 20150325 161815 7.68 1.75 20150325 161816 8.55 1.71 20150325 161817 7.63 1.75 20150325 161818 7.98 1.90 20150325 161819 8.72 2.52 20150325 161820 8.03 1.91 20150325 161821 8.75 2.52 20150325 161822 8.08 1.92 20150325 161823 8.79 2.52 20150325 161824 8.13 1.93 20150325 161825 8.82 2.53 20150325 161826 8.18 1.95 20150325 161827 8.67 2.52 20150325 161828 8.22 1.96 20150325 161829 8.53 2.51 20150325 161830 8.38 2.01 20150325 161831 7.07 2.41 20150325 161832 8.41 2.02 20150325 161833 7.09 2.41 20150325 161834 8.44 2.04 20150325 161835 7.12 2.40 20150325 161836 8.47 2.05 20150325 161837 7.05 2.40 20150325 161838 8.53 2.07 20150325 161839 6.98 2.40 20150325 161840 8.59 2.08 20150325 161841 6.91 2.40 20150325 161842 8.65 2.10 20150325 161843 6.85 2.40 20150325 161844 8.71 2.12 20150325 161845 6.78 2.39 20150325 161846 8.77 2.13 20150325 161847 6.55 2.39 20150325 161848 8.86 2.15 20150325 161849 6.32 2.39 20150325 161850 8.94 2.18 20150325 161851 6.08 2.38 20150325 161852 9.03 2.20 20150325 161853 5.85 2.38 20150325 161855 9.11 2.22 20150325 161856 5.63 2.37 20150325 161857 9.20 2.24 20150325 161858 5.62 2.38 20150325 161859 9.27 2.26 20150325 161900 5.63 2.38 20150325 161901 9.34 2.28 20150325 161902 5.65 2.38 20150325 161903 9.41 2.29 20150325 161904 5.68 2.38 20150325 161905 9.48 2.31 20150325 161906 5.73 2.38 20150325 161907 9.55 2.33 20150325 161908 5.81 2.39 20150325 161909 9.60 2.35 20150325 161910 5.89 2.39 20150325 161911 9.65 2.37 20150325 161912 5.97 2.40 20150325 161913 9.70 2.39 20150325 161914 6.06 2.40 20150325 161915 9.75 2.41 20150325 161916 6.15 2.40 20150325 161917 9.80 2.43 20150325 161918 6.24 2.41 20150325 161919 9.87 2.45 20150325 161920 6.33 2.41 20150325 161921 9.94 2.47 20150325 161922 6.43 2.42 20150325 161923 10.01 2.49 20150325 161924 6.52 2.42 20150325 161925 9.94 2.46 20150325 161926 6.51 2.44 20150325 161927 9.96 2.47 20150325 161928 6.66 2.44 20150325 161929 9.97 2.47 20150325 161930 6.81 2.45 20150325 161931 9.98 2.48 20150325 161932 6.96 2.45 20150325 161933 9.99 2.48 20150325 161934 7.11 2.46 20150325 161935 7.43 1.63 20150325 161936 7.96 2.17 20150325 161937 7.47 1.62 20150325 161938 7.92 2.16 20150325 161939 7.48 1.61 20150325 161940 7.88 2.16 20150325 161941 7.50 1.61 20150325 161942 7.84 2.15 20150325 161943 7.54 1.60 20150325 161945 7.81 2.14 20150325 161946 7.59 1.60 20150325 161947 7.78 2.13 20150325 161948 7.65 1.60 20150325 161949 7.76 2.12 20150325 161950 7.13 1.56 20150325 161951 7.74 2.11 20150325 161952 6.64 1.53 20150325 161953 7.72 2.11 20150325 161954 6.18 1.50 20150325 161955 7.71 2.10 20150325 161956 5.75 1.46 20150325 161957 7.70 2.09 20150325 161959 7.67 2.08 20150325 162001 7.65 2.08 20150325 162003 7.62 2.07 20150325 162005 7.60 2.07 20150325 162007 7.57 2.06 20150325 162009 7.59 2.06 20150325 162011 7.61 2.06 20150325 162013 7.62 2.07 20150325 162015 7.64 2.07 20150325 162017 7.64 2.07 20150325 162019 7.91 2.16 20150325 162021 7.92 2.16 20150325 162023 7.93 2.16 20150325 162025 7.94 2.16 20150325 162027 7.95 2.16 20150325 162029 7.96 2.16 20150325 162031 7.95 2.16 20150325 162033 7.94 2.16 20150325 162036 7.93 2.15 20150325 162038 7.92 2.15 20150325 162040 7.91 2.15 20150325 162042 7.89 2.15 20150325 162044 7.86 2.14 20150325 162046 7.84 2.14 20150325 162049 3.30 0.99 20150325 162051 3.30 0.99 20150325 162053 3.30 0.99 20150325 162055 3.30 0.99 20150325 162057 3.30 0.99 20150325 162059 3.31 0.98 20150325 162101 3.02 0.98 20150325 162103 2.77 0.97 20150325 162105 2.57 0.97 20150325 162107 2.43 0.97 20150325 162109 2.36 0.96 20150325 162112 8.97 3.34 20150325 162113 8.58 2.10 20150325 162114 9.08 3.37 20150325 162115 8.57 2.07 20150325 162116 9.19 3.40 20150325 162117 8.57 2.05 20150325 162118 9.30 3.43 20150325 162119 8.57 2.03 20150325 162120 9.40 3.46 20150325 162121 8.48 2.01 20150325 162122 9.54 3.50 20150325 162123 8.39 1.99 20150325 162124 9.67 3.54 20150325 162126 8.30 1.96 20150325 162127 9.81 3.59 20150325 162128 8.21 1.94 20150325 162129 9.94 3.63 20150325 162130 8.12 1.92 20150325 162131 10.07 3.67 20150325 162132 7.99 1.90 20150325 162133 10.28 3.73 20150325 162134 8.15 2.49 20150325 162135 8.41 1.89 20150325 162136 8.02 2.48 20150325 162137 8.37 1.88 20150325 162138 7.89 2.46 20150325 162139 8.34 1.87 20150325 162140 7.77 2.45 20150325 162141 8.30 1.86 20150325 162142 7.73 2.44 20150325 162143 8.24 1.85 20150325 162144 7.69 2.43 20150325 162145 8.18 1.84 20150325 162146 7.66 2.42 20150325 162147 8.12 1.83 20150325 162148 7.62 2.40 20150325 162149 8.06 1.82 20150325 162150 7.59 2.39 20150325 162151 7.99 1.81 20150325 162152 7.55 2.38 20150325 162153 7.25 1.10 20150325 162154 6.36 1.90 20150325 162155 7.09 1.07 20150325 162156 6.36 1.90 20150325 162157 6.93 1.04 20150325 162158 6.36 1.89 20150325 162159 6.77 1.02 20150325 162200 6.36 1.89 20150325 162201 6.61 0.99 20150325 162202 6.94 1.95 20150325 162203 6.37 0.84 20150325 162204 6.87 1.95 20150325 162205 6.27 0.82 20150325 162206 6.80 1.94 20150325 162207 6.18 0.81 20150325 162208 6.73 1.94 20150325 162210 6.73 1.94 20150325 162212 6.67 1.94 20150325 162214 6.60 1.94 20150325 162217 6.52 1.94 20150325 162219 6.45 1.94 20150325 162221 6.38 1.93 20150325 162223 6.31 1.93 20150325 162225 6.27 1.93 20150325 162239 12.90 4.19 20150325 162240 2.91 1.48 20150325 162241 12.83 4.12 20150325 162242 2.81 1.47 20150325 162243 12.77 4.06 20150325 162244 2.74 1.47 20150325 162245 12.75 3.94 20150325 162246 2.68 1.46 20150325 162247 12.74 3.82 20150325 162248 2.62 1.46 20150325 162249 12.72 3.71 20150325 162250 2.56 1.45 20150325 162251 13.38 4.01 20150325 162252 7.34 2.28 20150325 162253 10.24 2.24 20150325 162254 7.32 2.27 20150325 162255 10.10 2.26 20150325 162256 7.31 2.27 20150325 162257 9.95 2.27 20150325 162258 7.30 2.27 20150325 162259 9.81 2.29 20150325 162300 7.29 2.27 20150325 162301 9.66 2.30 20150325 162302 7.28 2.27 20150325 162303 9.52 2.32 20150325 162304 7.26 2.26 20150325 162305 4.31 0.52 20150325 162306 4.84 1.90 20150325 162308 4.09 0.52 20150325 162309 4.78 1.90 20150325 162310 3.87 0.52 20150325 162311 4.71 1.89 20150325 162312 3.66 0.52 20150325 162313 4.65 1.89 20150325 162314 3.45 0.53 20150325 162315 4.66 1.88 20150325 162316 3.58 0.53 20150325 162317 4.66 1.88 20150325 162319 4.68 1.88 20150325 162321 4.69 1.88 20150325 162323 4.71 1.87 20150325 162325 4.73 1.87 20150325 162327 4.76 1.87 20150325 162338 1.89 1.42 20150325 162340 1.88 1.42 20150325 162342 1.89 1.41 20150325 162344 1.92 1.40 20150325 162346 1.98 1.41 20150325 162348 6.75 2.32 20150325 162349 9.11 2.23 20150325 162350 6.73 2.32 20150325 162351 9.04 2.23 20150325 162352 6.70 2.32 20150325 162353 8.98 2.22 20150325 162354 6.68 2.33 20150325 162355 8.92 2.21 20150325 162356 6.69 2.33 20150325 162358 6.69 0.70 20150325 162359 4.97 1.92 20150325 162400 6.71 0.69 20150325 162401 4.92 1.92 20150325 162402 6.75 0.69 20150325 162403 4.87 1.92 20150325 162404 6.79 0.68 20150325 162405 4.82 1.92 20150325 162406 6.83 0.67 20150325 162407 4.82 1.92 20150325 162409 4.76 1.92 20150325 162411 4.71 1.92 20150325 162413 4.65 1.92 20150325 162415 4.60 1.92 20150325 162424 3.48 1.53 20150325 162426 3.52 1.56 20150325 162428 3.64 1.59 20150325 162430 3.78 1.61 20150325 162432 7.23 2.49 20150325 162433 7.65 2.55 20150325 162434 7.24 2.50 20150325 162435 7.59 2.60 20150325 162436 7.24 2.51 20150325 162437 7.53 2.65 20150325 162438 7.27 2.51 20150325 162439 7.53 2.71 20150325 162440 4.09 1.96 20150325 162441 2.54 0.39 20150325 162442 4.07 1.96 20150325 162443 2.40 0.38 20150325 162444 4.04 1.96 20150325 162445 2.27 0.37 20150325 162446 4.02 1.96 20150325 162449 4.02 1.96 20150325 162451 4.03 1.97 20150325 162453 4.03 1.97 20150325 162502 6.83 2.02 20150325 162504 7.03 2.04 20150325 162506 7.24 2.06 20150325 162508 6.65 1.93 20150325 162509 8.31 3.57 20150325 162510 8.22 2.74 20150325 162511 8.36 3.63 20150325 162512 8.22 2.75 20150325 162513 8.40 3.68 20150325 162514 8.22 2.76 20150325 162515 8.45 3.74 20150325 162516 4.66 2.04 20150325 162518 4.70 2.04 20150325 162520 4.75 2.04 20150325 162522 4.75 2.04 20150325 162524 4.80 2.04 20150325 162526 4.87 2.05 20150325 162528 4.93 2.05 20150325 162535 9.48 2.23 20150325 162537 9.67 2.26 20150325 162540 9.86 2.28 20150325 162542 8.49 2.87 20150325 162543 8.87 4.24 20150325 162544 8.51 2.88 20150325 162545 8.88 4.26 20150325 162546 8.54 2.89 20150325 162547 8.90 4.28 20150325 162548 5.82 2.07 20150325 162549 0.66 0.99 20150325 162550 5.87 2.08 20150325 162551 0.89 1.06 20150325 162552 5.96 2.08 20150325 162554 5.96 2.08 20150325 162556 6.04 2.08 20150325 162558 6.14 2.08 20150325 162605 11.48 2.48 20150325 162607 11.65 2.51 20150325 162609 11.82 2.54 20150325 162610 9.54 4.54 20150325 162611 9.17 3.17 20150325 162612 9.61 4.55 20150325 162613 9.21 3.18 20150325 162614 9.65 4.57 20150325 162615 6.77 2.11 20150325 162616 2.46 1.11 20150325 162617 6.86 2.11 20150325 162618 2.47 1.10 20150325 162619 6.95 2.12 20150325 162621 6.95 2.12 20150325 162623 7.05 2.12 20150325 162631 12.52 2.71 20150325 162633 12.64 2.76 20150325 162635 12.67 2.79 20150325 162636 10.51 4.76 20150325 162637 11.54 3.34 20150325 162638 10.62 4.77 20150325 162639 11.57 3.33 20150325 162640 10.74 4.79 20150325 162641 7.88 2.11 20150325 162642 5.53 1.48 20150325 162643 8.01 2.11 20150325 162645 8.01 2.11 20150325 162647 8.11 2.11 20150325 162649 8.21 2.12 20150325 162654 13.08 2.99 20150325 162656 13.24 3.05 20150325 162658 13.41 3.10 20150325 162659 11.36 4.89 20150325 162700 8.50 2.85 20150325 162701 11.39 4.90 20150325 162702 7.97 2.75 20150325 162704 9.07 2.18 20150325 162706 8.54 2.11 20150325 162708 8.55 2.11 20150325 162710 8.64 2.12 20150325 162716 5.31 0.45 20150325 162717 14.04 3.33 20150325 162718 5.13 0.43 20150325 162719 14.22 3.39 20150325 162721 11.71 4.99 20150325 162723 11.72 4.99 20150325 162726 9.40 2.23 20150325 162728 9.49 2.25 20150325 162730 9.49 2.25 20150325 162732 9.58 2.27 20150325 162737 15.19 3.81 20150325 162738 4.21 0.32 20150325 162739 15.33 3.88 20150325 162740 4.21 0.33 20150325 162742 11.85 4.99 20150325 162744 12.23 5.02 20150325 162745 10.04 2.30 20150325 162747 10.15 2.32 20150325 162749 10.15 2.32 20150325 162751 10.20 2.35 20150325 162756 15.68 3.86 20150325 162757 3.61 0.34 20150325 162758 15.81 3.92 20150325 162759 12.44 5.04 20150325 162801 12.41 5.03 20150325 162804 10.82 2.56 20150325 162806 10.82 2.56 20150325 162808 10.95 2.59 20150325 162814 14.59 3.92 20150325 162816 14.35 3.91 20150325 162817 4.99 0.40 20150325 162819 12.21 5.01 20150325 162822 10.87 2.64 20150325 162824 10.87 2.64 20150325 162826 10.94 2.68 20150325 162831 12.80 3.47 20150325 162832 5.49 0.49 20150325 162833 12.82 3.52 20150325 162834 11.80 4.89 20150325 162836 11.77 4.87 20150325 162837 11.45 2.92 20150325 162839 11.55 2.96 20150325 162841 11.55 2.96 20150325 162846 12.89 3.80 20150325 162847 5.47 0.57 20150325 162848 12.88 3.84 20150325 162849 11.85 4.77 20150325 162851 11.60 4.78 20150325 162852 11.49 2.92 20150325 162854 11.61 2.97 20150325 162856 11.61 2.97 20150325 162902 11.45 3.34 20150325 162903 4.74 0.50 20150325 162904 11.52 3.35 20150325 162905 11.27 4.69 20150325 162907 11.30 4.67 20150325 162908 12.38 3.22 20150325 162910 12.52 3.26 20150325 162912 12.52 3.26 20150325 162917 10.74 3.27 20150325 162920 11.54 4.60 20150325 162923 12.37 3.24 20150325 162925 12.37 3.24 20150325 162930 10.36 2.81 20150325 162933 11.59 4.66 20150325 162936 13.11 3.48 20150325 162938 13.11 3.48 20150325 162943 8.32 2.59 20150325 162946 11.33 4.50 20150325 162949 13.92 3.74 20150325 162951 12.74 3.43 20150325 162957 7.15 2.17 20150325 162958 11.18 4.54 20150325 163000 11.15 4.51 20150325 163001 13.40 3.64 20150325 163003 13.40 3.64 20150325 163008 6.57 2.05 20150325 163011 11.11 4.34 20150325 163012 14.08 3.87 20150325 163014 14.20 3.91 20150325 163016 14.20 3.91 20150325 163019 6.92 2.00 20150325 163022 10.16 4.46 20150325 163025 14.42 3.87 20150325 163027 14.42 3.87 20150325 163030 6.82 1.93 20150325 163033 9.80 4.29 20150325 163036 15.23 4.13 20150325 163038 15.23 4.13 20150325 163041 7.22 2.00 20150325 163045 10.05 4.17 20150325 163046 15.76 4.34 20150325 163048 15.76 4.34 20150325 163053 6.44 2.08 20150325 163054 10.05 4.50 20150325 163057 15.70 4.38 20150325 163059 15.70 4.38 20150325 163102 6.38 2.14 20150325 163105 10.34 4.44 20150325 163106 15.94 4.52 20150325 163108 15.94 4.52 20150325 163113 6.30 2.22 20150325 163114 10.69 4.39 20150325 163117 15.16 4.51 20150325 163122 5.36 2.26 20150325 163123 11.21 4.57 20150325 163126 15.50 4.61 20150325 163131 5.48 2.35 20150325 163132 11.42 4.48 20150325 163136 2.61 4.25 20150325 163141 5.13 2.59 20150325 163142 11.37 4.46 20150325 163143 5.21 4.21 20150325 163145 5.21 4.21 20150325 163151 11.52 4.36 20150325 163152 11.52 3.72 20150325 163154 11.52 3.72 20150325 163157 6.04 2.71 20150325 163201 7.59 3.58 20150325 163206 12.45 2.62 20150325 163207 11.38 4.28 20150325 163208 7.84 3.65 20150325 163210 7.84 3.65 20150325 163213 13.79 2.53 20150325 163217 7.39 3.49 20150325 163224 12.16 4.27 20150325 163225 7.86 3.39 20150325 163227 7.87 3.39 20150325 163230 12.27 2.03 20150325 163234 7.75 3.43 20150325 163237 11.73 1.95 20150325 163238 12.13 4.28 20150325 163241 7.62 3.34 20150325 163244 11.17 1.87 20150325 163245 12.66 4.34 20150325 163248 7.12 3.28 20150325 163251 9.20 1.66 20150325 163252 12.45 4.44 20150325 163255 7.07 3.29 20150325 163258 8.88 1.67 20150325 163259 12.92 4.49 20150325 163300 6.93 3.23 20150325 163302 6.93 3.23 20150325 163305 8.49 1.69 20150325 163306 13.46 4.56 20150325 163307 6.81 3.18 20150325 163309 6.81 3.18 20150325 163313 12.50 4.62 20150325 163315 7.39 3.18 20150325 163322 7.37 3.15 20150325 163325 6.75 1.74 20150325 163326 13.24 4.61 20150325 163327 7.38 3.10 20150325 163329 7.38 3.10 20150325 163333 12.67 4.56 20150325 163334 8.62 3.09 20150325 163337 6.45 1.86 20150325 163338 12.78 4.51 20150325 163341 8.73 3.06 20150325 163346 8.85 3.03 20150325 163349 6.10 1.99 20150325 163350 12.94 4.39 20150325 163351 10.10 3.02 20150325 163353 10.10 3.02 20150325 163358 10.27 3.01 20150325 163402 12.86 4.25 20150325 163403 10.52 2.99 20150325 163407 5.90 2.26 20150325 163408 12.79 4.19 20150325 163409 10.65 2.99 20150325 163412 6.72 2.41 20150325 163413 14.27 4.16 20150325 163416 11.55 3.00 20150325 163421 11.67 3.00 20150325 163426 11.78 3.01 20150325 163431 12.41 3.05 20150325 163436 12.57 3.05 20150325 163441 12.72 3.06 20150325 163446 12.86 3.06 20150325 163451 13.32 3.09 20150325 163457 13.48 3.10 20150325 163459 10.68 3.58 20150325 163500 13.56 3.11 20150325 163503 8.49 2.64 20150325 163504 10.52 3.68 20150325 163505 13.76 3.12 20150325 163508 9.63 2.82 20150325 163509 9.89 3.67 20150325 163510 13.79 3.12 20150325 163515 13.74 3.11 20150325 163518 13.69 3.10 20150325 163521 10.61 2.90 20150325 163522 11.22 3.84 20150325 163523 13.21 3.12 20150325 163528 13.09 3.11 20150325 163531 12.85 3.08 20150325 163534 10.38 2.68 20150325 163535 13.51 4.04 20150325 163536 12.74 3.07 20150325 163542 11.03 2.83 20150325 163543 16.18 3.82 20150325 163544 12.06 3.03 20150325 163549 12.34 1.54 20150325 163551 10.74 2.66 20150325 163552 17.51 3.67 20150325 163553 11.25 2.95 20150325 163555 7.47 0.79 20150325 163559 11.15 2.77 20150325 163600 15.59 2.97 20150325 163601 11.13 2.92 20150325 163603 7.52 0.85 20150325 163604 11.14 2.91 20150325 163608 12.88 2.92 20150325 163609 11.09 2.82 20150325 163610 11.46 2.72 20150325 163612 11.24 2.82 20150325 163614 8.07 1.13 20150325 163619 12.56 3.02 20150325 163620 11.44 2.84 20150325 163621 10.83 2.43 20150325 163623 11.33 2.89 20150325 163625 8.34 1.12 20150325 163626 11.44 2.94 20150325 163628 8.34 1.12 20150325 163630 12.54 3.42 20150325 163632 11.24 2.23 20150325 163633 12.00 3.38 20150325 163634 11.29 3.01 20150325 163635 11.06 2.15 20150325 163638 10.65 3.29 20150325 163641 11.45 3.34 20150325 163648 9.89 3.47 20150325 163650 11.22 1.60 20150325 163651 9.87 3.73 20150325 163653 10.26 1.04 20150325 163654 9.58 3.69 20150325 163655 11.83 3.70 20150325 163656 9.74 0.90 20150325 163658 12.13 3.72 20150325 163701 12.58 3.74 20150325 163704 17.82 3.52 20150325 163707 17.77 3.51 20150325 163710 17.72 3.50 20150325 163713 17.67 3.49 20150325 163716 17.64 3.49 20150325 163719 17.44 3.12 20150325 163722 17.35 3.13 20150325 163725 17.27 3.13 20150325 163729 17.18 3.14 20150325 163732 16.22 2.85 20150325 163735 16.13 2.85 20150325 163738 16.13 2.85 20150325 163741 16.04 2.84 20150325 163743 10.43 3.56 20150325 163744 15.02 2.56 20150325 163746 10.18 3.49 20150325 163754 13.68 2.34 20150325 163757 13.65 2.33 20150325 163800 13.65 2.33 20150325 163807 12.40 2.23 20150325 163810 12.43 2.20 20150325 163813 12.43 2.20 20150325 163821 11.86 2.40 20150325 163828 11.98 2.31 20150325 163831 11.09 2.36 20150325 163838 11.16 2.29 20150325 163845 9.99 2.22 20150325 163849 10.08 2.19 20150325 163856 8.99 2.17 20150325 163900 9.22 2.19 20150325 163907 8.10 2.19 20150325 163912 6.85 2.21 20150325 163916 6.99 2.21 20150325 163920 7.12 2.22 20150325 163932 6.17 2.28 20150325 163936 6.23 2.27 20150325 163940 6.29 2.27 20150325 163953 5.35 2.20 20150325 163957 5.21 2.19 20150325 164012 3.63 2.09 20150325 164042 4.19 1.86 20150325 164054 5.73 1.81 20150325 164058 13.99 3.18 20150325 164100 8.51 1.72 20150325 164424 9.61 3.35 20150325 164607 15.22 3.53 20150325 164938 11.03 3.64 20150325 165026 7.01 0.57 20150325 165107 16.26 5.17 20150325 165109 5.41 0.71 20150325 165118 14.32 5.04 20150325 165119 4.36 1.37 20150325 165126 12.63 4.96 20150325 165127 3.72 1.52 20150325 165134 12.01 4.67 20150325 165153 12.72 4.41 20150325 165156 10.75 4.06 20150325 165219 9.68 3.42 20150325 165614 8.57 3.15 20150325 165615 12.68 3.65 20150325 165753 2.27 2.32 20150325 170756 7.09 2.47 20150325 170757 9.85 2.51 20150325 170758 7.04 2.47 20150325 170800 9.77 2.49 20150325 170801 7.03 2.46 20150325 170802 9.69 2.46 20150325 170803 7.03 2.46 20150325 170804 9.60 2.43 20150325 170805 7.02 2.46 20150325 170806 9.52 2.40 20150325 170807 7.02 2.46 20150325 170808 9.44 2.37 20150325 170809 7.01 2.46 20150325 170810 9.37 2.35 20150325 170811 7.02 2.46 20150325 170812 9.31 2.33 20150325 170813 7.02 2.46 20150325 170814 9.25 2.31 20150325 170815 7.04 2.46 20150325 170816 8.99 2.25 20150325 170817 6.48 2.41 20150325 170818 8.92 2.22 20150325 170819 6.48 2.41 20150325 170820 8.85 2.20 20150325 170821 6.60 2.41 20150325 170822 8.78 2.18 20150325 170823 6.71 2.41 20150325 170824 8.72 2.16 20150325 170825 6.95 1.93 20150325 170826 9.77 2.03 20150325 170827 6.97 1.92 20150325 170828 9.59 2.03 20150325 170829 6.98 1.90 20150325 170830 9.45 2.00 20150325 170831 7.02 1.89 20150325 170832 9.30 1.98 20150325 170833 7.06 1.88 20150325 170834 9.16 1.96 20150325 170835 7.10 1.86 20150325 170836 9.02 1.94 20150325 170837 7.14 1.85 20150325 170838 8.88 1.92 20150325 170839 7.18 1.84 20150325 170840 8.81 1.90 20150325 170841 7.18 1.82 20150325 170842 8.74 1.88 20150325 170843 7.18 1.80 20150325 170844 8.67 1.86 20150325 170845 7.19 1.79 20150325 170846 8.60 1.84 20150325 170847 7.19 1.77 20150325 170848 8.53 1.82 20150325 170850 7.20 1.75 20150325 170851 8.50 1.80 20150325 170852 7.23 1.75 20150325 170853 8.47 1.78 20150325 170854 7.27 1.75 20150325 170855 8.45 1.77 20150325 170856 7.30 1.74 20150325 170857 8.42 1.75 20150325 170858 7.34 1.74 20150325 170859 8.40 1.74 20150325 170900 7.38 1.74 20150325 170901 8.37 1.72 20150325 170902 7.21 1.74 20150325 170903 8.35 1.71 20150325 170904 7.04 1.73 20150325 170905 8.32 1.69 20150325 170906 6.87 1.73 20150325 170907 8.30 1.68 20150325 170908 6.71 1.73 20150325 170909 8.28 1.66 20150325 170910 6.54 1.73 20150325 170911 8.24 1.65 20150325 170912 6.11 1.53 20150325 170913 8.13 1.65 20150325 170914 6.03 1.53 20150325 170915 8.10 1.63 20150325 170916 5.95 1.53 20150325 170917 8.08 1.62 20150325 170918 5.88 1.53 20150325 170919 8.05 1.61 20150325 170920 5.80 1.53 20150325 170921 8.06 1.60 20150325 170922 5.68 1.53 20150325 170923 8.08 1.59 20150325 170924 5.56 1.53 20150325 170925 8.09 1.58 20150325 170926 5.44 1.53 20150325 170927 8.11 1.57 20150325 170928 5.33 1.53 20150325 170929 8.12 1.55 20150325 170930 5.21 1.54 20150325 170931 8.12 1.54 20150325 170932 5.11 1.53 20150325 170933 8.12 1.53 20150325 170934 5.01 1.53 20150325 170935 8.12 1.52 20150325 170936 4.91 1.52 20150325 170937 8.12 1.51 20150325 170938 4.81 1.52 20150325 170939 8.12 1.50 20150325 170941 4.71 1.52 20150325 170942 8.09 1.50 20150325 170943 4.72 1.51 20150325 170944 8.06 1.49 20150325 170945 4.73 1.50 20150325 170946 8.04 1.48 20150325 170947 4.74 1.49 20150325 170948 8.01 1.47 20150325 170949 4.75 1.48 20150325 170950 7.98 1.46 20150325 170951 4.76 1.48 20150325 170952 7.95 1.46 20150325 170953 4.88 1.47 20150325 170954 7.92 1.46 20150325 170955 5.00 1.46 20150325 170956 7.89 1.45 20150325 170957 5.12 1.45 20150325 170958 7.86 1.45 20150325 170959 5.23 1.45 20150325 171000 7.83 1.44 20150325 171001 5.35 1.44 20150325 171002 7.79 1.43 20150325 171003 4.97 1.41 20150325 171004 7.75 1.43 20150325 171005 4.64 1.39 20150325 171006 7.71 1.42 20150325 171007 4.37 1.36 20150325 171008 7.67 1.42 20150325 171009 4.35 1.27 20150325 171010 7.63 1.41 20150325 171011 4.49 1.26 20150325 171012 7.61 1.40 20150325 171013 4.16 1.24 20150325 171014 7.58 1.40 20150325 171015 3.83 1.22 20150325 171016 7.56 1.39 20150325 171017 3.52 1.21 20150325 171018 7.53 1.38 20150325 171019 3.23 1.19 20150325 171020 7.51 1.37 20150325 171021 2.96 1.17 20150325 171022 7.42 1.35 20150325 171023 2.54 1.15 20150325 171024 7.34 1.33 20150325 171025 2.12 1.14 20150325 171026 7.25 1.31 20150325 171027 1.70 1.12 20150325 171028 7.17 1.29 20150325 171029 1.29 1.11 20150325 171031 7.09 1.26 20150325 171032 0.90 1.09 20150325 171033 7.06 1.24 20150325 171034 0.70 1.08 20150325 171035 7.02 1.22 20150325 171036 0.56 1.06 20150325 171037 6.99 1.19 20150325 171038 0.53 1.05 20150325 171039 6.96 1.17 20150325 171040 0.63 1.04 20150325 171041 6.94 1.14 20150325 171042 0.81 1.02 20150325 171044 1.02 1.01 20150325 171259 1.76 2.02 20150325 171303 1.58 1.97 20150325 171305 1.79 1.97 20150325 171307 2.01 1.98 20150325 171309 2.12 1.98 20150325 171313 2.33 1.99 20150325 171315 2.44 1.99 20150325 171317 2.55 2.00 20150325 171331 2.84 2.04 20150325 171333 2.87 2.04 20150325 171339 2.93 2.07 20150325 171344 2.97 2.09 20150325 171346 3.02 2.10 20150325 171348 3.10 2.11 20150325 171350 3.05 2.12 20150325 171352 3.01 2.13 20150325 171354 2.96 2.13 20150325 171356 2.09 2.02 20150325 171358 2.16 2.03 20150325 171400 2.20 2.04 20150325 171402 2.23 2.05 20150325 171404 2.27 2.05 20150325 171416 2.46 2.11 20150325 171420 2.43 2.13 20150325 171426 2.27 2.17 20150325 171428 2.22 2.18 20150325 171430 2.10 2.20 20150325 171439 1.73 2.25 20150325 171441 1.28 2.26 20150325 171447 0.35 2.30 20150325 171449 0.68 2.31 20150325 171451 0.77 2.32 20150325 171453 0.73 2.21 20150325 171455 0.42 2.22 20150325 171457 0.14 2.23 20150325 171459 0.24 2.24 20150325 171501 6.35 1.96 20150325 171507 6.58 1.97 20150325 171509 6.66 1.98 20150325 171513 6.71 1.97 20150325 171515 6.73 1.97 20150325 171517 6.76 1.97 20150325 171519 6.78 1.97 20150325 171521 6.80 1.97 20150325 171524 6.81 1.96 20150325 171532 6.86 1.95 20150325 171534 6.85 1.95 20150325 171536 6.84 1.94 20150325 171538 6.84 1.94 20150325 171540 6.83 1.93 20150325 171546 6.87 1.91 20150325 171548 6.95 1.89 20150325 171550 6.96 1.88 20150325 171552 6.86 1.87 20150325 171554 6.76 1.87 20150325 171556 6.67 1.86 20150325 171557 1.59 1.71 20150325 171558 6.47 2.11 20150325 171559 1.54 1.70 20150325 171600 6.55 2.12 20150325 171601 1.50 1.69 20150325 171602 6.65 2.14 20150325 171603 1.46 1.68 20150325 171604 6.76 2.16 20150325 171605 1.42 1.68 20150325 171606 6.86 2.18 20150325 171607 1.38 1.67 20150325 171608 6.97 2.20 20150325 171609 1.34 1.66 20150325 171610 7.08 2.22 20150325 171611 1.44 1.66 20150325 171612 7.28 2.24 20150325 171613 1.55 1.65 20150325 171615 7.48 2.27 20150325 171616 1.68 1.64 20150325 171617 7.68 2.29 20150325 171618 1.80 1.63 20150325 171621 8.09 2.35 20150325 171622 2.11 1.62 20150325 171623 8.27 2.36 20150325 171624 2.29 1.61 20150325 171625 8.44 2.38 20150325 171626 2.47 1.60 20150325 171627 8.62 2.40 20150325 171631 8.97 2.43 20150325 171632 2.90 1.58 20150325 171636 2.94 1.57 20150325 171637 5.08 1.11 20150325 171638 2.99 1.56 20150325 171640 2.02 1.26 20150325 171641 6.34 1.18 20150325 171642 1.91 1.24 20150325 171643 6.45 1.20 20150325 171644 1.76 1.22 20150325 171645 6.57 1.23 20150325 171646 1.62 1.20 20150325 171647 6.68 1.25 20150325 171648 1.49 1.18 20150325 171649 6.79 1.27 20150325 171650 1.38 1.16 20150325 171651 6.90 1.29 20150325 171652 1.28 1.14 20150325 171653 7.04 1.32 20150325 171654 1.19 1.12 20150325 171656 1.13 1.10 20150325 171657 7.32 1.36 20150325 171658 1.11 1.08 20150325 171659 7.47 1.38 20150325 171700 1.13 1.06 20150325 171701 6.18 3.75 20150325 171702 4.88 1.97 20150325 171703 6.09 3.75 20150325 171704 4.90 1.97 20150325 171706 6.01 3.76 20150325 171707 4.93 1.98 20150325 171708 5.93 3.76 20150325 171709 4.95 1.98 20150325 171710 5.86 3.76 20150325 171711 4.98 1.99 20150325 171712 5.79 3.77 20150325 171713 5.01 1.99 20150325 171714 5.63 3.77 20150325 171715 4.98 2.00 20150325 171716 5.48 3.77 20150325 171717 4.94 2.00 20150325 171718 5.33 3.78 20150325 171719 4.92 2.01 20150325 171720 5.18 3.78 20150325 171721 4.89 2.01 20150325 171722 5.04 3.78 20150325 171723 4.87 2.02 20150325 171724 4.89 3.79 20150325 171725 4.80 2.02 20150325 171727 4.06 2.85 20150325 171729 4.01 2.86 20150325 171731 3.96 2.88 20150325 171735 3.46 2.77 20150325 171737 3.48 2.78 20150325 171739 3.49 2.79 20150325 171741 3.51 2.80 20150325 171743 3.53 2.81 20150325 171745 3.50 2.82 20150325 171746 5.29 1.28 20150325 171747 5.85 1.88 20150325 171748 5.23 1.30 20150325 171749 5.91 1.88 20150325 171750 5.17 1.32 20150325 171751 5.96 1.88 20150325 171752 5.12 1.34 20150325 171753 6.02 1.88 20150325 171754 5.13 1.36 20150325 171756 6.04 1.88 20150325 171757 5.14 1.39 20150325 171759 5.16 1.41 20150325 171800 6.10 1.88 20150325 171801 5.17 1.43 20150325 171802 6.13 1.88 20150325 171803 5.19 1.46 20150325 171804 6.16 1.88 20150325 171805 3.56 0.59 20150325 171806 9.71 2.60 20150325 171807 3.80 0.57 20150325 171808 9.71 2.60 20150325 171809 4.04 0.54 20150325 171810 9.71 2.60 20150325 171811 4.28 0.52 20150325 171812 9.72 2.60 20150325 171814 9.72 2.60 20150325 171816 9.74 2.60 20150325 171818 9.77 2.61 20150325 171820 9.80 2.61 20150325 171821 4.65 0.43 20150325 171822 7.94 1.46 20150325 171823 4.96 0.29 20150325 171824 7.70 1.53 20150325 171828 7.64 1.54 20150325 172125 6.94 2.75 20150325 172132 4.56 1.69 20150325 172138 5.94 2.04 20150325 172252 3.85 3.55 20150325 172253 8.49 2.96 20150325 172254 3.91 3.54 20150325 172255 3.87 3.52 20150325 172256 7.01 2.92 20150325 172257 3.89 3.54 20150325 172258 6.86 2.90 20150325 172259 3.75 3.56 20150325 172300 6.62 2.91 20150325 172301 5.58 2.29 20150325 172302 6.62 2.91 20150325 172303 5.42 2.32 20150325 172304 6.04 3.25 20150325 172305 3.78 1.63 20150325 172306 6.04 3.49 20150325 172307 3.89 1.63 20150325 172308 5.99 3.62 20150325 172309 11.80 2.95 20150325 172310 5.99 3.62 20150325 172311 11.98 3.00 20150325 172312 5.95 3.75 20150325 172313 4.48 3.46 20150325 172314 8.31 2.83 20150325 172315 4.55 3.45 20150325 172316 8.29 2.82 20150325 172317 5.46 2.64 20150325 172318 3.84 3.75 20150325 172320 5.29 2.61 20150325 172321 3.82 3.77 20150325 172322 5.13 2.58 20150325 172323 5.23 2.61 20150325 172324 6.53 2.90 20150325 172325 5.35 2.64 20150325 172326 7.05 2.98 20150325 172327 3.05 1.54 20150325 172328 5.81 4.59 20150325 172329 3.14 1.54 20150325 172330 5.80 4.61 20150325 172331 12.60 3.09 20150325 172332 5.80 4.61 20150325 172333 12.59 3.12 20150325 172334 5.80 4.64 20150325 172335 2.21 3.43 20150325 172336 7.66 2.82 20150325 172337 2.35 3.42 20150325 172338 7.65 2.82 20150325 172339 4.10 2.47 20150325 172340 3.45 3.69 20150325 172341 3.82 2.44 20150325 172342 3.00 3.69 20150325 172343 7.72 2.97 20150325 172344 6.38 2.96 20150325 172345 7.81 2.97 20150325 172346 6.58 3.00 20150325 172347 5.83 4.81 20150325 172348 4.13 1.49 20150325 172349 5.83 4.84 20150325 172350 4.28 1.49 20150325 172351 5.83 4.84 20150325 172352 10.42 3.36 20150325 172353 5.84 4.85 20150325 172354 3.67 3.35 20150325 172355 7.03 2.76 20150325 172356 3.81 3.34 20150325 172357 6.94 2.75 20150325 172358 1.94 2.28 20150325 172400 1.76 2.27 20150325 172402 7.67 3.00 20150325 172403 6.67 3.31 20150325 172404 7.52 3.00 20150325 172405 4.80 1.45 20150325 172406 6.27 5.01 20150325 172407 5.01 1.45 20150325 172408 6.27 5.02 20150325 172410 11.35 3.29 20150325 172411 6.27 5.02 20150325 172412 11.05 3.31 20150325 172413 6.28 5.04 20150325 172414 4.47 3.30 20150325 172415 6.40 2.80 20150325 172416 4.42 3.30 20150325 172418 1.39 2.28 20150325 172420 1.42 2.27 20150325 172421 7.43 3.50 20150325 172422 6.87 2.97 20150325 172423 7.61 3.53 20150325 172424 6.20 5.09 20150325 172425 6.25 1.48 20150325 172426 6.22 5.09 20150325 172427 9.99 3.40 20150325 172428 6.22 5.09 20150325 172429 9.93 3.41 20150325 172430 6.24 5.10 20150325 172431 4.53 3.25 20150325 172432 5.92 2.77 20150325 172433 4.59 3.25 20150325 172435 1.33 2.22 20150325 172437 5.54 3.04 20150325 172438 10.50 3.81 20150325 172439 5.52 3.03 20150325 172440 7.00 1.53 20150325 172441 7.01 5.19 20150325 172442 7.09 1.55 20150325 172443 7.04 5.20 20150325 172444 10.28 3.12 20150325 172445 7.04 5.20 20150325 172446 10.17 3.12 20150325 172447 5.50 2.87 20150325 172448 3.10 3.25 20150325 172449 5.44 2.87 20150325 172450 2.38 2.26 20150325 172452 2.73 2.25 20150325 172453 7.55 3.95 20150325 172454 5.58 3.02 20150325 172455 7.24 3.96 20150325 172456 7.26 5.22 20150325 172457 7.83 1.76 20150325 172458 7.29 5.22 20150325 172459 9.67 3.07 20150325 172501 7.29 5.22 20150325 172502 9.63 3.06 20150325 172503 4.92 2.86 20150325 172504 2.94 3.22 20150325 172505 4.81 2.86 20150325 172506 1.64 2.24 20150325 172508 1.08 2.24 20150325 172509 6.48 4.16 20150325 172510 6.48 3.09 20150325 172511 6.14 4.17 20150325 172512 8.47 5.36 20150325 172513 8.79 1.96 20150325 172514 8.48 5.37 20150325 172515 10.79 2.82 20150325 172516 8.48 5.37 20150325 172517 10.77 2.80 20150325 172518 3.79 2.99 20150325 172519 1.88 3.21 20150325 172520 3.65 2.99 20150325 172521 2.94 2.23 20150325 172523 6.01 3.05 20150325 172524 5.97 4.22 20150325 172525 5.92 3.05 20150325 172526 10.04 2.35 20150325 172527 8.52 5.38 20150325 172528 10.26 2.43 20150325 172529 8.52 5.38 20150325 172530 10.20 2.72 20150325 172531 8.54 5.38 20150325 172532 1.86 3.19 20150325 172533 2.59 3.01 20150325 172534 6.35 2.29 20150325 172536 6.43 2.30 20150325 172537 6.14 4.25 20150325 172538 6.14 3.01 20150325 172539 6.15 4.25 20150325 172540 9.42 5.52 20150325 172541 10.83 2.72 20150325 172542 9.42 5.52 20150325 172543 7.83 2.56 20150325 172544 9.43 5.51 20150325 172545 3.16 3.18 20150325 172546 0.37 3.14 20150325 172547 4.69 2.14 20150325 172549 4.43 2.11 20150325 172550 6.86 4.42 20150325 172552 6.52 3.05 20150325 172553 6.85 4.43 20150325 172554 9.47 5.47 20150325 172555 9.90 3.21 20150325 172556 9.47 5.47 20150325 172557 7.13 2.47 20150325 172558 9.46 5.46 20150325 172559 2.92 3.16 20150325 172600 2.30 3.15 20150325 172601 2.27 2.05 20150325 172603 2.11 2.04 20150325 172604 7.02 4.45 20150325 172605 6.53 2.99 20150325 172606 7.12 3.55 20150325 172607 9.51 5.40 20150325 172608 6.77 2.35 20150325 172609 9.51 5.40 20150325 172611 4.21 3.26 20150325 172612 5.12 3.14 20150325 172614 0.21 2.03 20150325 172616 6.52 3.08 20150325 172617 7.39 4.63 20150325 172618 10.50 5.45 20150325 172619 6.35 3.71 20150325 172620 10.50 5.45 20150325 172623 5.52 3.14 20150325 172624 5.60 3.26 20150325 172625 1.41 2.03 20150325 172627 6.97 3.16 20150325 172628 7.91 4.66 20150325 172629 10.32 5.37 20150325 172630 5.20 3.94 20150325 172631 10.28 5.36 20150325 172633 10.28 5.36 20150325 172634 5.59 3.14 20150325 172635 6.40 3.27 20150325 172636 1.85 2.03 20150325 172638 7.48 3.27 20150325 172639 8.79 4.85 20150325 172640 11.27 5.41 20150325 172642 6.83 3.98 20150325 172643 11.19 5.39 20150325 172645 11.19 5.39 20150325 172646 5.08 3.10 20150325 172647 7.61 3.39 20150325 172648 2.54 2.06 20150325 172650 8.11 3.39 20150325 172651 9.62 4.90 20150325 172652 10.76 5.31 20150325 172653 7.56 4.18 20150325 172654 10.75 5.31 20150325 172656 7.94 3.39 20150325 172657 4.68 3.11 20150325 172659 4.14 2.09 20150325 172700 10.34 4.96 20150325 172701 9.32 3.58 20150325 172702 8.24 4.34 20150325 172703 10.03 5.20 20150325 172704 5.09 0.82 20150325 172705 10.03 5.20 20150325 172706 7.92 3.06 20150325 172707 8.49 3.50 20150325 172708 6.67 2.20 20150325 172710 10.64 3.77 20150325 172711 10.95 5.13 20150325 172712 10.52 5.20 20150325 172713 10.20 4.42 20150325 172714 10.52 5.20 20150325 172715 3.45 1.86 20150325 172716 8.70 3.49 20150325 172717 7.44 3.06 20150325 172719 8.67 2.35 20150325 172720 11.37 5.20 20150325 172721 11.44 3.99 20150325 172722 10.85 4.59 20150325 172723 9.66 5.08 20150325 172724 2.72 2.03 20150325 172725 9.65 5.08 20150325 172726 6.90 3.08 20150325 172727 9.53 3.50 20150325 172728 9.79 2.48 20150325 172730 11.78 4.14 20150325 172731 11.26 4.77 20150325 172733 9.35 5.02 20150325 172734 2.75 2.45 20150325 172735 9.35 5.02 20150325 172736 8.04 3.03 20150325 172737 10.88 3.67 20150325 172738 10.01 2.61 20150325 172739 2.04 1.01 20150325 172740 12.41 4.40 20150325 172741 10.17 5.45 20150325 172742 8.26 4.93 20150325 172743 2.59 2.53 20150325 172744 8.26 4.93 20150325 172745 7.51 3.06 20150325 172746 11.72 3.71 20150325 172747 10.08 2.62 20150325 172748 2.38 0.97 20150325 172749 12.75 4.58 20150325 172750 13.18 5.01 20150325 172751 7.68 4.87 20150325 172752 2.88 2.60 20150325 172753 7.68 4.87 20150325 172754 6.95 3.10 20150325 172755 12.31 3.76 20150325 172756 9.76 2.58 20150325 172757 10.35 5.71 20150325 172758 13.98 5.01 20150325 172759 13.52 5.15 20150325 172800 6.93 4.80 20150325 172801 4.62 2.81 20150325 172802 13.06 3.95 20150325 172803 8.02 3.07 20150325 172804 2.00 0.93 20150325 172805 8.03 2.62 20150325 172806 10.78 5.81 20150325 172807 6.44 4.77 20150325 172808 14.00 5.15 20150325 172809 6.44 4.77 20150325 172810 4.84 2.84 20150325 172811 12.69 3.98 20150325 172812 8.45 2.62 20150325 172813 2.36 0.88 20150325 172814 14.29 5.37 20150325 172815 10.87 5.92 20150325 172816 6.10 4.75 20150325 172817 5.19 2.86 20150325 172818 6.10 4.75 20150325 172819 7.02 3.12 20150325 172820 2.67 0.84 20150325 172821 9.32 2.71 20150325 172822 10.70 6.14 20150325 172824 14.52 5.70 20150325 172825 14.19 5.13 20150325 172826 4.89 4.72 20150325 172827 6.61 3.00 20150325 172828 12.96 4.25 20150325 172829 9.29 2.70 20150325 172830 2.74 0.82 20150325 172831 14.28 5.78 20150325 172832 13.95 5.07 20150325 172833 5.01 4.71 20150325 172834 6.57 3.01 20150325 172835 13.01 4.33 20150325 172836 7.57 3.10 20150325 172837 2.70 0.77 20150325 172838 13.92 5.86 20150325 172839 11.27 6.39 20150325 172840 5.39 4.72 20150325 172841 6.43 3.01 20150325 172842 5.39 4.72 20150325 172843 6.90 3.12 20150325 172844 2.89 0.75 20150325 172845 10.03 2.76 20150325 172846 11.12 6.61 20150325 172847 5.26 4.72 20150325 172848 13.86 5.04 20150325 172849 5.27 4.72 20150325 172850 7.27 3.09 20150325 172851 13.73 4.58 20150325 172852 9.78 2.76 20150325 172853 11.26 6.72 20150325 172854 6.18 4.74 20150325 172855 13.18 5.01 20150325 172856 6.18 4.74 20150325 172857 6.45 3.12 20150325 172858 13.79 4.67 20150325 172859 9.75 2.76 20150325 172900 11.29 6.83 20150325 172901 11.43 6.12 20150325 172902 12.47 4.96 20150325 172903 7.15 4.75 20150325 172904 5.62 3.14 20150325 172905 13.78 4.76 20150325 172906 10.19 2.86 20150325 172907 11.27 7.06 20150325 172908 7.42 4.79 20150325 172909 12.94 5.03 20150325 172910 7.42 4.79 20150325 172911 5.93 3.11 20150325 172912 14.03 4.83 20150325 172914 10.62 2.90 20150325 172915 11.35 7.16 20150325 172916 8.34 4.81 20150325 172917 12.03 5.00 20150325 172918 8.34 4.81 20150325 172919 5.24 3.14 20150325 172920 3.12 0.46 20150325 172921 10.96 2.96 20150325 172922 11.41 7.25 20150325 172923 9.04 4.83 20150325 172924 8.56 3.25 20150325 172925 13.98 4.97 20150325 172926 4.76 3.16 20150325 172927 2.90 0.39 20150325 172928 12.95 6.40 20150325 172929 12.37 5.06 20150325 172930 9.30 4.89 20150325 172931 8.85 3.30 20150325 172932 14.28 4.90 20150325 172933 12.26 3.24 20150325 172934 11.86 7.54 20150325 172935 13.46 6.52 20150325 172936 10.38 5.01 20150325 172937 9.90 4.92 20150325 172938 5.25 3.14 20150325 172939 4.21 0.35 20150325 172940 12.81 3.37 20150325 172941 12.22 7.65 20150325 172942 10.75 4.96 20150325 172943 10.18 3.42 20150325 172944 14.33 4.97 20150325 172945 5.12 3.16 20150325 172946 4.51 0.33 20150325 172947 14.47 6.76 20150325 172948 10.52 5.09 20150325 172949 11.04 5.04 20150325 172950 6.17 3.13 20150325 172951 14.83 4.86 20150325 172952 14.09 3.80 20150325 172953 13.25 8.11 20150325 172954 11.73 5.09 20150325 172955 10.96 3.67 20150325 172956 15.02 4.88 20150325 172957 6.14 3.15 20150325 172959 14.51 7.03 20150325 173000 7.28 4.90 20150325 173001 12.01 5.12 20150325 173002 6.18 3.17 20150325 173005 14.52 7.13 20150325 173006 14.15 8.45 20150325 173007 12.44 5.18 20150325 173008 11.18 3.92 20150325 173009 14.94 4.77 20150325 173010 15.31 4.29 20150325 173011 14.33 8.77 20150325 173012 13.00 5.24 20150325 173013 11.33 4.01 20150325 173014 13.00 5.24 20150325 173015 6.85 3.16 20150325 173016 4.35 0.72 20150325 173017 15.08 7.35 20150325 173018 7.14 4.80 20150325 173019 13.26 5.27 20150325 173020 6.82 3.17 20150325 173021 4.72 0.86 20150325 173022 15.10 7.42 20150325 173023 6.50 4.74 20150325 173024 13.49 5.32 20150325 173025 6.76 3.19 20150325 173026 15.35 4.71 20150325 173027 15.58 4.69 20150325 173028 15.14 9.33 20150325 173029 14.10 5.41 20150325 173030 11.71 4.37 20150325 173031 14.00 4.52 20150325 173032 15.57 4.77 20150325 173033 15.70 9.48 20150325 173034 14.46 5.48 20150325 173035 12.00 4.47 20150325 173036 13.89 4.49 20150325 173037 15.58 4.86 20150325 173038 16.25 9.63 20150325 173039 14.82 5.55 20150325 173040 12.32 4.57 20150325 173041 13.78 4.46 20150325 173042 15.59 4.94 20150325 173043 16.81 9.78 20150325 173044 15.20 5.63 20150325 173045 12.73 4.68 20150325 173046 12.69 4.29 20150325 173047 15.74 5.07 20150325 173048 17.53 9.99 20150325 173049 15.37 5.71 20150325 173050 12.87 4.77 20150325 173051 12.63 4.28 20150325 173052 15.75 5.15 20150325 173053 17.83 10.14 20150325 173055 15.64 5.79 20150325 173056 13.02 4.87 20150325 173058 15.68 5.20 20150325 173059 17.96 10.25 20150325 173100 15.94 5.88 20150325 173101 13.27 4.98 20150325 173102 12.62 4.26 20150325 173103 15.49 5.28 20150325 173104 18.60 10.44 20150325 173105 16.02 5.90 20150325 173106 12.74 5.06 20150325 173107 12.28 4.19 20150325 173108 15.40 5.32 20150325 173109 18.68 10.57 20150325 173110 16.39 6.00 20150325 173111 12.86 5.17 20150325 173112 6.24 1.95 20150325 173113 16.54 7.60 20150325 173114 3.02 4.63 20150325 173115 16.56 6.06 20150325 173116 7.21 3.14 20150325 173117 6.27 2.05 20150325 173118 17.06 7.63 20150325 173119 3.74 4.57 20150325 173120 16.95 6.10 20150325 173121 6.89 3.08 20150325 173122 6.84 2.28 20150325 173123 17.15 6.20 20150325 173124 13.21 5.42 20150325 173125 11.83 4.08 20150325 173126 15.46 5.45 20150325 173127 18.63 10.80 20150325 173128 17.24 6.31 20150325 173129 13.81 5.56 20150325 173130 11.50 4.05 20150325 173131 16.05 7.39 20150325 173132 4.33 4.55 20150325 173133 17.29 6.36 20150325 173134 7.29 3.13 20150325 173135 8.00 2.53 20150325 173136 15.53 7.16 20150325 173137 14.14 5.70 20150325 173138 11.23 3.88 20150325 173139 15.55 5.42 20150325 173140 18.41 10.90 20150325 173141 17.65 6.44 20150325 173142 14.50 5.84 20150325 173143 9.28 2.79 20150325 173144 15.69 7.07 20150325 173146 4.75 4.53 20150325 173147 17.76 6.48 20150325 173148 8.06 3.13 20150325 173149 17.90 10.84 20150325 173150 17.94 6.57 20150325 173151 14.79 6.05 20150325 173152 11.38 3.81 20150325 173153 15.16 5.04 20150325 173155 18.43 6.51 20150325 173156 7.64 3.12 20150325 173157 11.18 3.24 20150325 173158 18.44 6.59 20150325 173159 14.00 6.19 20150325 173200 11.91 3.69 20150325 173201 15.13 4.90 20150325 173202 5.34 4.49 20150325 173203 18.45 6.63 20150325 173204 8.46 3.15 20150325 173205 12.09 3.48 20150325 173206 18.43 6.69 20150325 173207 13.63 6.33 20150325 173208 14.59 3.65 20150325 173209 15.32 4.49 20150325 173210 5.65 4.52 20150325 173211 18.68 6.64 20150325 173212 8.15 3.16 20150325 173213 16.96 10.85 20150325 173214 18.47 6.68 20150325 173215 13.78 6.46 20150325 173216 13.66 3.98 20150325 173217 14.66 6.10 20150325 173218 6.54 4.46 20150325 173219 14.57 3.60 20150325 173220 15.02 4.30 20150325 173221 16.27 10.67 20150325 173222 18.35 6.71 20150325 173223 7.77 3.18 20150325 173224 14.74 4.49 20150325 173225 18.36 6.67 20150325 173226 12.85 6.59 20150325 173227 14.61 3.58 20150325 173228 14.97 5.86 20150325 173229 8.10 4.45 20150325 173230 18.30 6.68 20150325 173231 14.65 4.02 20150325 173232 15.59 10.68 20150325 173233 18.10 6.68 20150325 173234 8.03 3.21 20150325 173235 15.57 4.96 20150325 173237 17.70 6.68 20150325 173238 11.98 6.69 20150325 173239 15.63 5.23 20150325 173240 14.48 5.56 20150325 173241 8.57 4.46 20150325 173242 13.11 3.59 20150325 173243 13.91 3.89 20150325 173244 8.79 4.44 20150325 173245 17.84 6.67 20150325 173246 13.91 3.87 20150325 173247 15.33 10.64 20150325 173248 17.75 6.65 20150325 173249 7.82 3.25 20150325 173250 16.08 5.64 20150325 173251 17.70 6.64 20150325 173252 11.31 6.74 20150325 173253 16.01 5.82 20150325 173254 15.04 5.22 20150325 173255 11.06 6.73 20150325 173256 11.76 3.60 20150325 173257 15.09 5.17 20150325 173258 9.19 4.42 20150325 173259 11.75 3.59 20150325 173300 13.37 3.74 20150325 173301 9.36 4.41 20150325 173302 16.96 6.62 20150325 173303 13.41 3.72 20150325 173304 13.53 10.47 20150325 173305 16.95 6.60 20150325 173306 7.17 3.31 20150325 173307 14.44 10.66 20150325 173308 16.14 6.51 20150325 173309 7.26 3.31 20150325 173310 14.04 10.59 20150325 173311 16.08 6.49 20150325 173312 7.36 3.32 20150325 173313 16.69 6.31 20150325 173314 16.01 6.45 20150325 173315 11.88 6.72 20150325 173316 16.77 6.33 20150325 173317 15.93 6.41 20150325 173318 11.95 6.70 20150325 173319 17.14 6.39 20150325 173320 13.28 4.51 20150325 173321 11.94 6.79 20150325 173322 17.25 6.41 20150325 173323 12.84 4.45 20150325 173324 12.06 6.78 20150325 173325 17.37 6.42 20150325 173327 12.42 4.40 20150325 173328 12.18 6.76 20150325 173329 9.75 3.56 20150325 173330 11.61 4.35 20150325 173331 12.17 6.74 20150325 173332 9.70 3.55 20150325 173333 8.85 4.32 20150325 173334 12.07 6.79 20150325 173335 8.71 3.58 20150325 173336 8.18 4.28 20150325 173337 12.03 6.77 20150325 173338 18.51 6.27 20150325 173339 7.60 4.25 20150325 173340 12.00 6.74 20150325 173341 18.74 6.21 20150325 173342 7.14 4.21 20150325 173343 11.96 6.71 20150325 173344 18.97 6.15 20150325 173345 13.98 5.92 20150325 173346 12.43 6.74 20150325 173347 19.89 6.23 20150325 173348 13.94 5.87 20150325 173349 7.21 3.47 20150325 173350 20.05 6.29 20150325 173351 13.89 5.83 20150325 173352 7.42 3.48 20150325 173353 12.06 9.91 20150325 173354 13.89 5.83 20150325 173355 7.62 3.50 20150325 173356 11.70 9.82 20150325 173357 13.57 5.84 20150325 173358 12.39 3.27 20150325 173359 11.83 4.20 20150325 173400 13.57 5.80 20150325 173401 12.32 3.24 20150325 173402 12.01 4.18 20150325 173403 6.58 3.53 20150325 173404 7.94 4.24 20150325 173405 12.56 6.54 20150325 173406 6.54 3.51 20150325 173407 7.96 4.23 20150325 173408 12.00 6.49 20150325 173409 21.62 5.82 20150325 173410 12.52 5.63 20150325 173411 7.75 3.60 20150325 173412 10.26 9.14 20150325 173413 12.52 5.63 20150325 173414 12.13 3.18 20150325 173415 9.69 9.04 20150325 173416 12.16 5.57 20150325 173418 12.15 3.15 20150325 173419 12.61 4.19 20150325 173420 6.74 3.47 20150325 173421 6.64 4.33 20150325 173422 11.74 6.14 20150325 173423 22.44 5.91 20150325 173424 11.28 5.46 20150325 173425 8.30 3.67 20150325 173426 9.69 8.31 20150325 173427 11.28 5.46 20150325 173428 12.33 3.11 20150325 173429 12.68 4.25 20150325 173430 5.98 3.48 20150325 173431 5.35 4.43 20150325 173432 11.71 5.94 20150325 173433 22.59 6.21 20150325 173434 11.35 5.36 20150325 173435 8.69 3.74 20150325 173436 9.43 7.31 20150325 173437 11.35 5.36 20150325 173438 12.10 3.07 20150325 173439 12.68 4.36 20150325 173440 2.65 3.54 20150325 173441 4.26 4.49 20150325 173442 12.46 5.70 20150325 173443 22.48 5.46 20150325 173444 11.96 5.29 20150325 173445 11.59 3.07 20150325 173446 12.85 4.48 20150325 173447 3.06 3.61 20150325 173448 3.96 4.59 20150325 173449 11.61 5.59 20150325 173450 22.48 5.20 20150325 173451 11.56 5.12 20150325 173452 11.54 3.02 20150325 173453 12.93 4.54 20150325 173454 2.58 3.59 20150325 173455 4.75 4.66 20150325 173456 5.46 5.60 20150325 173457 21.61 4.25 20150325 173458 12.45 5.07 20150325 173459 11.16 3.04 20150325 173500 13.08 4.69 20150325 173501 4.30 3.65 20150325 173502 4.91 4.58 20150325 173503 9.36 3.89 20150325 173504 7.37 4.92 20150325 173505 11.77 4.94 20150325 173506 10.72 3.06 20150325 173508 3.22 5.65 20150325 173509 19.21 2.35 20150325 173510 11.38 4.82 20150325 173511 10.15 3.95 20150325 173512 13.49 4.92 20150325 173513 5.12 3.71 20150325 173514 6.45 4.57 20150325 173515 10.34 3.97 20150325 173516 7.21 4.07 20150325 173517 10.47 4.76 20150325 173518 7.63 4.63 20150325 173519 3.58 5.69 20150325 173520 19.01 2.79 20150325 173521 10.35 4.71 20150325 173522 10.09 3.04 20150325 173523 14.11 5.16 20150325 173524 18.73 2.74 20150325 173525 10.14 4.61 20150325 173526 11.13 4.08 20150325 173527 14.15 5.24 20150325 173528 6.51 3.87 20150325 173529 8.95 4.59 20150325 173530 10.63 4.11 20150325 173531 4.77 2.98 20150325 173532 6.12 3.87 20150325 173533 8.36 4.50 20150325 173534 10.55 4.12 20150325 173535 4.81 2.87 20150325 173536 5.73 3.86 20150325 173537 9.14 4.51 20150325 173538 9.78 4.14 20150325 173539 5.16 2.61 20150325 173540 3.54 3.98 20150325 173541 9.18 4.47 20150325 173542 9.92 4.15 20150325 173543 5.47 2.51 20150325 173544 3.57 3.97 20150325 173545 9.22 4.42 20150325 173546 10.05 4.16 20150325 173547 7.60 2.34 20150325 173548 3.07 4.05 20150325 173549 9.87 4.41 20150325 173550 10.00 4.20 20150325 173551 13.70 5.24 20150325 173552 2.72 4.05 20150325 173553 9.16 4.46 20150325 173554 10.14 4.22 20150325 173555 13.77 5.26 20150325 173556 16.42 4.48 20150325 173557 10.18 4.49 20150325 173559 9.08 3.06 20150325 173600 11.37 5.66 20150325 173601 16.62 4.90 20150325 173602 10.18 4.49 20150325 173603 8.91 4.31 20150325 173604 11.61 5.61 20150325 173605 7.31 2.04 20150325 173606 4.36 4.10 20150325 173607 8.71 4.29 20150325 173608 10.51 4.36 20150325 173609 13.94 5.32 20150325 173610 16.49 5.05 20150325 173611 11.53 4.41 20150325 173612 8.64 3.08 20150325 173613 13.35 5.61 20150325 173614 7.37 1.91 20150325 173615 11.53 4.41 20150325 173616 7.87 4.20 20150325 173617 10.34 4.45 20150325 173618 12.60 5.03 20150325 173619 3.09 4.26 20150325 173620 12.35 4.34 20150325 173621 7.88 3.12 20150325 173622 14.72 5.53 20150325 173623 6.64 1.76 20150325 173624 3.25 4.26 20150325 173625 12.51 4.29 20150325 173626 10.33 4.55 20150325 173627 11.75 4.75 20150325 173628 16.55 4.94 20150325 173629 12.83 4.27 20150325 173630 7.43 3.95 20150325 173631 10.37 4.57 20150325 173632 11.42 4.63 20150325 173633 16.26 4.80 20150325 173634 12.96 4.21 20150325 173635 6.00 3.25 20150325 173636 10.25 4.66 20150325 173637 11.55 4.59 20150325 173638 16.18 4.84 20150325 173639 13.31 4.09 20150325 173640 4.68 3.16 20150325 173641 10.25 4.66 20150325 173642 11.19 4.53 20150325 173643 15.74 4.70 20150325 173644 13.31 3.95 20150325 173646 10.13 4.76 20150325 173647 10.19 4.40 20150325 173648 15.14 4.64 20150325 173650 13.34 3.89 20150325 173652 10.12 4.77 20150325 173653 9.45 4.32 20150325 173654 14.26 4.50 20150325 173655 12.97 3.73 20150325 173656 12.93 3.68 20150325 173657 6.02 3.38 20150325 173658 14.97 4.16 20150325 173659 3.58 1.50 20150325 173700 6.29 4.63 20150325 173701 12.89 3.63 20150325 173703 7.17 4.86 20150325 173705 12.80 4.21 20150325 173706 5.39 4.75 20150325 173707 11.98 3.46 20150325 173708 5.43 3.54 20150325 173709 14.42 3.82 20150325 173711 12.14 4.08 20150325 173712 11.37 3.35 20150325 173714 5.08 3.76 20150325 173715 12.83 3.80 20150325 173716 4.96 1.37 20150325 173717 11.77 3.98 20150325 173718 11.29 3.29 20150325 173720 3.66 4.00 20150325 173721 10.74 3.93 20150325 173722 5.52 1.50 20150325 173723 11.40 3.89 20150325 173724 11.11 3.15 20150325 173725 11.12 3.09 20150325 173726 3.13 3.99 20150325 173728 6.08 1.59 20150325 173729 5.01 1.26 20150325 173730 4.00 5.11 20150325 173731 11.27 3.00 20150325 173733 0.83 4.22 20150325 173734 7.37 4.07 20150325 173736 10.97 3.73 20150325 173737 4.31 5.17 20150325 173738 10.57 2.81 20150325 173742 6.75 4.11 20150325 173743 4.65 1.23 20150325 173744 10.82 3.63 20150325 173745 4.14 5.20 20150325 173746 9.57 2.67 20150325 173748 3.46 4.58 20150325 173749 8.35 4.08 20150325 173750 5.52 1.90 20150325 173751 4.33 1.23 20150325 173752 4.55 5.23 20150325 173753 9.57 2.67 20150325 173754 8.49 2.57 20150325 173755 4.72 4.72 20150325 173757 10.08 4.05 20150325 173758 7.08 1.78 20150325 173759 10.45 3.17 20150325 173800 5.07 5.24 20150325 173801 8.49 2.57 20150325 173802 7.27 2.52 20150325 173805 11.78 3.99 20150325 173806 9.95 1.40 20150325 173807 3.58 1.26 20150325 173808 10.03 2.81 20150325 173809 5.50 5.23 20150325 173810 5.99 2.54 20150325 173812 6.33 4.93 20150325 173814 13.51 3.85 20150325 173816 2.61 1.18 20150325 173817 7.89 2.44 20150325 173818 6.39 5.16 20150325 173819 5.36 2.55 20150325 173820 5.50 2.52 20150325 173822 6.56 5.02 20150325 173824 14.61 3.65 20150325 173826 4.49 1.04 20150325 173827 6.07 2.06 20150325 173828 6.93 5.13 20150325 173829 5.39 2.55 20150325 173831 5.58 2.54 20150325 173832 5.58 2.54 20150325 173834 6.91 5.09 20150325 173836 14.81 3.15 20150325 173838 3.98 1.00 20150325 173839 3.98 1.00 20150325 173840 5.17 1.98 20150325 173841 7.50 5.10 20150325 173842 6.37 2.58 20150325 173843 7.68 2.60 20150325 173844 7.68 2.60 20150325 173846 7.55 5.27 20150325 173847 7.55 5.27 20150325 173849 14.03 2.97 20150325 173853 6.50 2.08 20150325 173854 6.50 2.08 20150325 173855 8.61 4.98 20150325 173856 8.61 4.98 20150325 173857 8.63 2.63 20150325 173858 8.83 2.61 20150325 173859 9.08 2.65 20150325 173900 5.97 0.58 20150325 173901 5.97 0.58 20150325 173902 7.84 5.37 20150325 173905 12.78 2.75 20150325 173906 12.78 2.75 20150325 173912 10.59 2.28 20150325 173913 10.59 2.28 20150325 173914 10.12 4.92 20150325 173915 10.12 4.92 20150325 173916 8.33 2.72 20150325 173917 8.33 2.72 20150325 173918 8.33 2.72 20150325 173919 8.21 2.70 20150325 173920 8.21 2.70 20150325 173922 8.21 2.70 20150325 173926 6.64 5.14 20150325 173927 6.64 5.14 20150325 173928 6.64 5.14 20150325 173929 6.64 5.14 20150325 173935 10.26 2.77 20150325 173936 10.26 2.77 20150325 173937 10.27 2.77 20150325 173938 10.27 2.77 20150325 173939 9.74 2.85 20150325 173940 9.74 2.85 20150325 173941 9.74 2.85 20150325 173942 2.41 1.24 20150325 173943 2.41 1.24 20150325 173944 2.41 1.24 20150325 173945 2.41 1.24 20150325 173946 4.92 1.51 20150325 173947 4.92 1.51 20150325 173948 4.92 1.51 20150325 173949 4.92 1.51 20150325 173950 4.92 1.51 20150325 173951 4.91 1.51 20150325 173952 4.91 1.51 20150325 173953 4.91 1.51 20150325 173954 6.78 1.70 20150325 173955 6.78 1.70 20150325 173956 6.78 1.70 20150325 173957 6.78 1.70 20150325 173958 6.78 1.70 20150325 173959 6.78 1.70 20150325 174000 8.25 3.03 20150325 174001 8.25 3.03 20150325 174002 6.87 3.12 20150325 174003 6.87 3.12 20150325 174004 6.87 3.12 20150325 174005 6.87 3.12 20150325 174006 6.87 3.12 20150325 174013 4.90 2.20 20150325 174014 4.90 2.20 20150325 174015 4.90 2.20 20150325 174018 5.74 0.40 20150325 174019 5.74 0.40 20150325 174020 5.98 3.56 20150325 174021 5.98 3.56 20150325 174022 5.98 3.56 20150325 174023 5.93 3.60 20150325 174024 5.93 3.60 20150325 174025 14.62 4.88 20150325 174026 14.63 4.85 20150325 174027 14.63 4.85 20150325 174028 7.53 2.51 20150325 174029 7.53 2.51 20150325 174032 5.83 2.28 20150325 174033 5.83 2.28 20150325 174034 3.49 3.37 20150325 174035 3.49 3.37 20150325 174038 4.31 1.17 20150325 174039 4.31 1.17 20150325 174041 3.47 0.82 20150325 174042 8.04 4.11 20150325 174043 8.04 4.11 20150325 174044 8.02 4.15 20150325 174045 14.64 4.80 20150325 174046 14.64 4.80 20150325 174047 6.70 2.67 20150325 174048 6.70 2.67 20150325 174050 6.32 2.60 20150325 174051 6.32 2.60 20150325 174052 2.48 3.48 20150325 174054 5.10 1.20 20150325 174055 5.10 1.20 20150325 174056 4.05 1.41 20150325 174057 9.76 4.50 20150325 174058 9.74 4.53 20150325 174059 9.74 4.53 20150325 174100 13.92 4.75 20150325 174101 6.55 2.80 20150325 174104 7.93 2.89 20150325 174105 7.93 2.89 20150325 174106 2.08 3.59 20150325 174108 3.97 1.31 20150325 174109 2.64 1.02 20150325 174110 11.27 4.67 20150325 174111 11.23 4.70 20150325 174112 11.23 4.70 20150325 174113 13.17 4.71 20150325 174114 7.37 2.82 20150325 174116 10.54 3.22 20150325 174117 1.93 3.67 20150325 174119 1.98 1.29 20150325 174121 12.43 4.79 20150325 174122 13.50 4.77 20150325 174123 12.33 4.68 20150325 174124 7.58 2.82 20150325 174126 11.78 3.36 20150325 174127 1.49 3.78 20150325 174129 5.02 1.30 20150325 174130 14.65 4.63 20150325 174131 14.47 4.65 20150325 174132 12.04 4.67 20150325 174133 7.78 2.82 20150325 174134 10.21 1.75 20150325 174135 12.68 3.49 20150325 174136 0.80 3.91 20150325 174137 8.30 1.40 20150325 174138 1.96 0.45 20150325 174139 15.47 4.45 20150325 174140 15.37 4.51 20150325 174141 11.69 4.66 20150325 174142 9.93 2.43 20150325 174143 13.13 3.54 20150325 174144 1.67 4.04 20150325 174145 11.42 1.15 20150325 174146 1.35 0.95 20150325 174147 15.89 4.31 20150325 174148 15.80 4.38 20150325 174149 11.20 4.66 20150325 174150 10.02 2.38 20150325 174151 13.39 3.55 20150325 174153 2.71 4.16 20150325 174154 6.27 1.40 20150325 174155 5.05 1.60 20150325 174156 16.00 4.26 20150325 174157 10.42 4.66 20150325 174158 6.80 2.99 20150325 174159 13.79 3.53 20150325 174200 3.32 4.29 20150325 174201 6.34 1.37 20150325 174202 5.10 1.94 20150325 174203 15.99 4.26 20150325 174204 10.02 4.68 20150325 174205 6.31 3.08 20150325 174206 13.74 3.53 20150325 174207 4.30 4.41 20150325 174208 4.45 1.25 20150325 174209 5.68 2.78 20150325 174210 15.66 4.21 20150325 174211 10.04 4.69 20150325 174213 13.51 3.53 20150325 174214 11.73 3.72 20150325 174215 3.82 1.29 20150325 174216 15.35 3.98 20150325 174217 9.77 4.77 20150325 174218 6.15 3.20 20150325 174219 13.49 3.58 20150325 174220 4.38 4.64 20150325 174221 4.17 1.35 20150325 174222 14.89 3.85 20150325 174223 14.90 3.93 20150325 174224 5.67 3.35 20150325 174225 12.83 3.54 20150325 174226 4.58 4.64 20150325 174227 4.01 1.39 20150325 174228 14.90 3.93 20150325 174229 14.50 3.82 20150325 174230 5.48 3.53 20150325 174231 11.97 3.48 20150325 174232 4.86 4.75 20150325 174233 4.61 1.41 20150325 174234 14.50 3.82 20150325 174235 7.15 4.85 20150325 174237 12.10 3.53 20150325 174238 12.47 4.18 20150325 174240 13.69 3.80 20150325 174244 5.76 4.84 20150325 174245 4.88 1.44 20150325 174246 13.70 3.80 20150325 174247 4.67 1.59 20150325 174249 11.36 3.45 20150325 174250 12.94 4.34 20150325 174251 10.58 3.80 20150325 174252 12.88 3.87 20150325 174253 6.83 4.08 20150325 174254 11.64 3.52 20150325 174255 13.35 4.44 20150325 174256 11.97 3.97 20150325 174257 11.69 3.91 20150325 174258 1.23 4.43 20150325 174259 11.94 3.54 20150325 174300 13.45 4.44 20150325 174301 11.84 3.99 20150325 174302 12.05 3.90 20150325 174303 1.52 4.45 20150325 174304 12.17 3.62 20150325 174305 13.68 4.42 20150325 174306 13.28 3.90 20150325 174307 11.02 3.92 20150325 174308 3.36 4.74 20150325 174309 11.80 3.62 20150325 174310 13.94 4.49 20150325 174311 13.18 3.93 20150325 174312 11.37 3.93 20150325 174313 3.30 4.76 20150325 174314 11.40 4.82 20150325 174315 5.30 1.56 20150325 174316 9.67 3.93 20150325 174319 11.63 4.81 20150325 174320 5.75 1.60 20150325 174321 10.55 3.92 20150325 174322 4.57 5.07 20150325 174323 10.73 3.65 20150325 174324 15.33 4.44 20150325 174325 14.17 4.14 20150325 174328 12.07 4.74 20150325 174329 7.09 1.73 20150325 174330 10.20 3.87 20150325 174331 5.73 5.38 20150325 174332 10.76 3.80 20150325 174333 16.11 4.41 20150325 174335 9.70 3.87 20150325 174337 8.13 2.17 20150325 174338 16.29 4.43 20150325 174339 13.31 4.34 20150325 174340 10.05 3.86 20150325 174341 8.43 2.44 20150325 174342 12.13 4.70 20150325 174343 8.24 1.89 20150325 174344 10.17 3.86 20150325 174345 7.61 5.96 20150325 174346 11.07 3.98 20150325 174347 8.46 1.91 20150325 174348 10.17 3.86 20150325 174349 7.75 6.00 20150325 174350 11.22 4.06 20150325 174351 16.73 4.35 20150325 174352 10.29 3.86 20150325 174353 13.21 1.71 20150325 174354 11.38 4.10 20150325 174355 16.49 4.15 20150325 174356 11.24 3.86 20150325 174357 13.63 2.05 20150325 174358 11.55 4.17 20150325 174359 16.54 4.17 20150325 174400 12.34 4.67 20150325 174401 14.08 2.39 20150325 174402 9.50 3.43 20150325 174403 15.88 3.84 20150325 174404 12.48 3.80 20150325 174405 12.77 2.70 20150325 174406 11.91 4.29 20150325 174407 15.91 3.87 20150325 174408 12.41 3.81 20150325 174409 13.50 3.13 20150325 174410 12.14 4.37 20150325 174411 15.95 3.90 20150325 174412 12.36 3.82 20150325 174413 8.18 6.73 20150325 174414 12.17 4.39 20150325 174415 9.75 2.30 20150325 174416 13.51 3.68 20150325 174417 8.00 6.77 20150325 174418 10.84 4.39 20150325 174419 10.26 2.35 20150325 174420 13.24 3.69 20150325 174421 11.75 3.86 20150325 174422 10.89 4.38 20150325 174423 12.95 4.90 20150325 174425 13.02 2.87 20150325 174426 11.87 3.89 20150325 174427 14.86 3.26 20150325 174428 14.79 3.51 20150325 174429 12.99 2.91 20150325 174430 12.88 4.66 20150325 174431 10.50 2.55 20150325 174432 14.47 3.51 20150325 174433 7.69 7.06 20150325 174434 11.15 4.33 20150325 174435 13.22 4.97 20150325 174436 12.90 2.88 20150325 174437 11.96 3.99 20150325 174438 14.87 3.12 20150325 174439 16.42 3.32 20150325 174440 7.41 7.29 20150325 174441 13.04 4.84 20150325 174442 10.53 2.76 20150325 174443 15.98 3.30 20150325 174444 11.68 4.03 20150325 174445 14.47 3.02 20150325 174446 12.81 4.95 20150325 174447 13.26 2.64 20150325 174448 12.83 4.97 20150325 174449 10.11 2.91 20150325 174450 16.34 3.15 20150325 174451 11.71 4.05 20150325 174452 14.72 3.09 20150325 174453 12.72 5.07 20150325 174454 13.75 3.33 20150325 174455 12.97 5.11 20150325 174456 9.83 3.07 20150325 174457 14.95 3.06 20150325 174458 11.68 4.05 20150325 174459 13.83 3.01 20150325 174500 14.95 3.06 20150325 174501 8.05 7.85 20150325 174502 11.57 3.97 20150325 174503 13.37 5.11 20150325 174504 14.79 3.06 20150325 174505 11.81 4.09 20150325 174506 13.99 3.10 20150325 174507 13.12 3.08 20150325 174508 7.30 8.13 20150325 174509 11.52 3.79 20150325 174510 13.90 5.14 20150325 174511 14.28 5.18 20150325 174512 13.11 5.61 20150325 174513 8.23 3.36 20150325 174514 13.08 3.11 20150325 174516 11.58 4.09 20150325 174517 13.23 3.11 20150325 174518 13.08 3.11 20150325 174519 5.72 8.54 20150325 174520 11.09 3.64 20150325 174521 11.42 3.17 20150325 174522 6.70 8.60 20150325 174523 10.83 3.61 20150325 174524 13.83 5.32 20150325 174525 15.62 5.52 20150325 174526 13.47 6.05 20150325 174527 5.88 3.64 20150325 174528 11.46 3.21 20150325 174529 11.70 4.09 20150325 174530 12.58 3.16 20150325 174531 10.06 3.26 20150325 174532 10.08 9.08 20150325 174533 12.24 3.11 20150325 174534 10.10 3.28 20150325 174535 11.26 9.16 20150325 174536 9.27 3.49 20150325 174537 14.27 5.54 20150325 174538 17.46 5.94 20150325 174539 13.09 6.36 20150325 174540 14.37 5.60 20150325 174541 17.47 6.24 20150325 174542 13.21 6.52 20150325 174543 6.79 3.95 20150325 174544 9.22 3.39 20150325 174545 12.96 6.54 20150325 174546 6.70 3.99 20150325 174547 9.32 3.41 20150325 174548 11.64 4.15 20150325 174549 12.55 3.23 20150325 174550 9.43 3.43 20150325 174551 11.56 4.17 20150325 174552 12.65 3.26 20150325 174553 9.43 3.43 20150325 174554 11.69 4.22 20150325 174555 12.78 3.30 20150325 174556 8.44 3.49 20150325 174557 12.42 10.08 20150325 174558 12.92 3.33 20150325 174559 8.54 3.51 20150325 174600 12.70 10.16 20150325 174601 7.10 3.41 20150325 174602 8.63 3.53 20150325 174603 13.00 10.25 20150325 174604 6.95 3.40 20150325 174606 8.71 3.55 20150325 174607 13.29 10.33 20150325 174608 6.12 3.41 20150325 174609 7.98 3.62 20150325 174610 14.35 10.53 20150325 174611 5.93 3.40 20150325 174612 8.05 3.64 20150325 174613 14.67 10.62 20150325 174614 5.73 3.39 20150325 174615 8.13 3.66 20150325 174616 14.89 10.68 20150325 174617 5.56 3.38 20150325 174618 8.20 3.68 20150325 174619 15.12 10.75 20150325 174620 13.39 3.55 20150325 174621 7.67 3.77 20150325 174622 15.68 10.77 20150325 174623 13.29 3.64 20150325 174624 7.74 3.79 20150325 174625 8.37 4.53 20150325 174626 13.36 3.67 20150325 174627 7.82 3.81 20150325 174628 8.12 4.55 20150325 174629 13.44 3.70 20150325 174630 7.93 3.84 20150325 174631 7.84 4.59 20150325 174632 12.12 4.84 20150325 174633 7.97 3.85 20150325 174634 7.53 4.68 20150325 174635 11.60 4.98 20150325 174636 7.74 3.93 20150325 174637 13.00 7.22 20150325 174638 12.28 5.02 20150325 174639 17.16 6.09 20150325 174640 13.39 7.25 20150325 174641 16.19 6.71 20150325 174642 16.93 6.03 20150325 174643 3.29 3.35 20150325 174644 16.27 6.75 20150325 174645 16.55 10.83 20150325 174646 3.41 3.35 20150325 174647 7.78 4.01 20150325 174648 16.06 10.45 20150325 174649 13.86 4.08 20150325 174650 7.62 4.01 20150325 174651 6.83 5.00 20150325 174652 13.93 4.11 20150325 174653 7.31 4.03 20150325 174654 15.16 7.26 20150325 174655 14.17 5.32 20150325 174657 16.65 5.63 20150325 174658 15.43 7.26 20150325 174659 15.64 6.89 20150325 174700 16.56 5.55 20150325 174701 4.42 3.33 20150325 174702 6.92 4.06 20150325 174703 15.08 9.90 20150325 174704 14.84 4.28 20150325 174705 6.58 4.07 20150325 174706 7.00 5.30 20150325 174707 14.90 4.30 20150325 174708 5.92 4.09 20150325 174709 16.66 7.11 20150325 174710 14.70 5.52 20150325 174711 16.76 5.34 20150325 174712 2.94 3.33 20150325 174713 13.42 6.81 20150325 174714 14.84 9.85 20150325 174715 2.95 3.33 20150325 174716 5.68 4.14 20150325 174717 7.84 5.54 20150325 174718 15.35 4.42 20150325 174719 4.98 4.15 20150325 174720 17.25 7.01 20150325 174721 14.60 5.66 20150325 174722 15.43 5.10 20150325 174723 1.77 3.35 20150325 174724 12.52 6.60 20150325 174725 13.85 9.15 20150325 174726 15.39 4.45 20150325 174727 4.56 4.18 20150325 174728 8.12 5.71 20150325 174729 14.89 5.73 20150325 174730 14.59 4.86 20150325 174731 16.99 6.97 20150325 174732 13.35 6.33 20150325 174733 12.67 8.47 20150325 174734 0.95 3.33 20150325 174735 6.59 4.23 20150325 174736 9.55 5.89 20150325 174737 14.59 5.83 20150325 174738 7.98 4.24 20150325 174739 16.22 6.85 20150325 174740 12.89 6.20 20150325 174741 12.39 8.40 20150325 174742 1.53 3.31 20150325 174743 7.89 4.25 20150325 174744 11.28 6.05 20150325 174745 14.84 5.86 20150325 174746 8.31 4.30 20150325 174748 15.68 6.89 20150325 174749 13.69 5.91 20150325 174750 12.15 7.84 20150325 174751 13.23 4.54 20150325 174752 8.11 4.30 20150325 174753 13.70 6.25 20150325 174754 15.07 5.92 20150325 174755 12.29 4.17 20150325 174756 3.84 3.29 20150325 174757 13.63 5.75 20150325 174758 12.37 7.81 20150325 174759 12.91 4.51 20150325 174800 7.92 4.30 20150325 174801 14.73 6.77 20150325 174802 15.40 5.84 20150325 174803 13.61 3.25 20150325 174804 3.59 3.29 20150325 174805 8.35 4.34 20150325 174806 14.49 6.45 20150325 174807 15.52 5.81 20150325 174808 8.18 4.34 20150325 174809 14.27 6.81 20150325 174810 14.27 5.50 20150325 174811 11.75 7.44 20150325 174812 12.04 4.48 20150325 174813 8.02 4.34 20150325 174814 14.00 6.77 20150325 174815 14.18 5.40 20150325 174816 5.12 0.93 20150325 174817 4.59 3.26 20150325 174818 7.94 4.34 20150325 174819 14.99 6.45 20150325 174820 16.00 5.57 20150325 174821 5.23 2.29 20150325 174822 5.77 3.27 20150325 174823 8.41 4.40 20150325 174824 15.12 6.41 20150325 174825 11.23 4.69 20150325 174826 8.30 4.41 20150325 174827 13.36 6.74 20150325 174828 13.83 5.22 20150325 174829 13.58 7.22 20150325 174830 11.08 4.74 20150325 174831 8.20 4.42 20150325 174832 12.98 6.69 20150325 174833 13.55 5.13 20150325 174834 13.90 7.20 20150325 174835 9.98 4.95 20150325 174836 8.77 4.51 20150325 174838 12.45 6.62 20150325 174839 13.07 4.95 20150325 174840 13.38 7.04 20150325 174841 10.03 4.99 20150325 174842 8.66 4.51 20150325 174843 15.32 6.22 20150325 174844 15.90 5.28 20150325 174845 11.53 3.15 20150325 174846 4.11 2.71 20150325 174847 8.62 4.51 20150325 174848 15.38 6.16 20150325 174849 15.97 5.26 20150325 174850 12.22 3.21 20150325 174851 2.80 2.06 20150325 174852 8.42 4.50 20150325 174853 15.38 6.09 20150325 174854 16.62 4.92 20150325 174855 11.75 3.39 20150325 174857 7.52 4.59 20150325 174858 15.53 6.04 20150325 174859 16.64 4.87 20150325 174900 12.56 3.43 20150325 174902 7.01 4.58 20150325 174903 10.40 6.04 20150325 174904 10.76 4.53 20150325 174905 12.32 6.77 20150325 174906 10.21 5.36 20150325 174907 6.12 4.56 20150325 174908 9.96 5.91 20150325 174909 10.25 4.49 20150325 174910 12.14 6.71 20150325 174911 10.28 5.59 20150325 174912 5.21 4.59 20150325 174913 9.78 5.71 20150325 174914 9.52 4.46 20150325 174915 12.78 6.67 20150325 174916 10.54 5.60 20150325 174917 4.73 4.57 20150325 174918 9.40 5.59 20150325 174919 9.62 4.41 20150325 174920 13.94 5.76 20150325 174921 16.52 4.42 20150325 174922 11.73 3.20 20150325 174924 4.34 4.55 20150325 174925 13.91 5.71 20150325 174926 16.67 4.40 20150325 174927 11.75 3.16 20150325 174930 3.96 4.52 20150325 174931 14.11 5.64 20150325 174932 12.80 4.13 20150325 174933 13.44 6.45 20150325 174934 11.36 5.83 20150325 174935 4.08 4.44 20150325 174936 8.84 5.19 20150325 174937 12.85 4.00 20150325 174938 13.21 6.35 20150325 174939 11.40 5.83 20150325 174940 11.86 2.93 20150325 174942 4.13 4.39 20150325 174943 14.39 5.53 20150325 174944 17.13 4.15 20150325 174945 11.70 2.89 20150325 174947 4.30 4.32 20150325 174948 8.38 4.93 20150325 174949 10.55 3.63 20150325 174950 11.89 6.09 20150325 174951 11.62 6.02 20150325 174952 6.98 4.17 20150325 174954 6.98 4.17 20150325 174955 14.64 5.41 20150325 174956 16.11 3.98 20150325 174957 11.81 2.69 20150325 174958 11.70 6.00 20150325 174959 7.51 4.10 20150325 175000 8.32 4.76 20150325 175001 8.64 3.24 20150325 175002 10.71 5.83 20150325 175003 11.63 6.00 20150325 175004 11.32 2.62 20150325 175006 5.61 4.07 20150325 175007 14.23 5.28 20150325 175008 7.90 3.09 20150325 175009 10.08 5.68 20150325 175010 11.69 6.15 20150325 175011 6.69 3.89 20150325 175012 8.57 4.62 20150325 175013 6.69 3.89 20150325 175014 13.50 5.24 20150325 175015 13.76 3.91 20150325 175016 10.65 2.56 20150325 175017 11.64 6.14 20150325 175018 6.48 3.81 20150325 175020 8.48 4.48 20150325 175021 6.71 2.96 20150325 175022 9.55 5.55 20150325 175023 13.55 3.94 20150325 175024 10.27 2.52 20150325 175026 6.34 3.77 20150325 175027 8.42 4.34 20150325 175028 6.08 2.87 20150325 175029 9.54 5.48 20150325 175030 12.07 6.10 20150325 175031 10.27 2.51 20150325 175033 6.61 3.58 20150325 175034 8.88 4.33 20150325 175035 5.19 2.85 20150325 175036 10.33 5.49 20150325 175037 12.76 6.16 20150325 175038 10.47 2.59 20150325 175040 6.30 3.52 20150325 175041 9.02 4.21 20150325 175042 4.78 2.79 20150325 175043 10.88 5.45 20150325 175044 12.22 6.03 20150325 175045 9.88 2.56 20150325 175047 5.92 3.47 20150325 175048 9.23 4.10 20150325 175049 4.63 2.73 20150325 175050 11.35 5.38 20150325 175051 11.61 4.15 20150325 175052 9.42 2.53 20150325 175054 4.64 3.34 20150325 175055 10.25 4.10 20150325 175056 4.59 2.71 20150325 175057 12.26 5.36 20150325 175058 10.70 4.36 20150325 175059 8.57 2.50 20150325 175101 3.67 3.31 20150325 175102 10.48 4.00 20150325 175103 3.50 2.65 20150325 175105 10.42 4.44 20150325 175106 8.82 2.52 20150325 175107 11.45 5.80 20150325 175108 2.87 3.29 20150325 175110 10.63 3.91 20150325 175111 2.87 3.29 20150325 175113 10.11 4.52 20150325 175114 12.53 5.00 20150325 175115 11.20 5.70 20150325 175116 9.16 2.57 20150325 175118 3.17 3.23 20150325 175119 10.52 3.84 20150325 175120 2.46 2.64 20150325 175121 12.97 5.07 20150325 175122 11.23 4.83 20150325 175123 7.99 2.52 20150325 175124 4.97 0.61 20150325 175125 3.61 3.22 20150325 175126 10.27 3.75 20150325 175127 3.61 3.22 20150325 175128 8.14 4.82 20150325 175129 11.37 4.90 20150325 175130 12.84 4.77 20150325 175131 10.53 5.60 20150325 175132 8.06 2.53 20150325 175133 4.78 0.72 20150325 175134 4.07 3.20 20150325 175135 11.89 3.70 20150325 175136 2.21 2.54 20150325 175137 7.77 4.82 20150325 175138 11.43 4.98 20150325 175139 8.75 2.55 20150325 175140 10.37 5.62 20150325 175141 6.86 3.10 20150325 175142 2.90 0.90 20150325 175143 6.86 3.10 20150325 175144 7.35 4.83 20150325 175145 2.86 2.61 20150325 175146 12.94 4.67 20150325 175147 13.10 5.03 20150325 175148 10.14 2.61 20150325 175149 9.81 5.53 20150325 175150 7.46 3.07 20150325 175151 12.04 3.72 20150325 175152 7.46 3.07 20150325 175153 7.84 4.88 20150325 175154 2.45 2.55 20150325 175155 12.56 4.48 20150325 175156 12.65 4.97 20150325 175157 10.35 2.64 20150325 175158 2.25 0.98 20150325 175159 7.97 3.04 20150325 175201 11.37 3.67 20150325 175202 7.97 3.04 20150325 175203 8.68 4.95 20150325 175204 2.30 2.48 20150325 175205 12.49 4.49 20150325 175206 12.34 4.84 20150325 175207 9.81 2.68 20150325 175208 2.64 1.11 20150325 175209 10.19 3.01 20150325 175210 10.59 3.76 20150325 175211 10.19 3.01 20150325 175212 10.83 5.14 20150325 175213 5.79 2.63 20150325 175214 11.75 4.28 20150325 175215 12.02 4.63 20150325 175216 9.29 2.62 20150325 175217 11.19 5.45 20150325 175218 10.78 3.04 20150325 175219 2.98 1.18 20150325 175220 10.78 3.04 20150325 175221 9.72 3.72 20150325 175222 6.83 2.61 20150325 175223 11.03 4.09 20150325 175224 11.61 4.42 20150325 175225 8.42 2.55 20150325 175226 10.94 5.41 20150325 175227 11.11 3.07 20150325 175228 3.22 1.23 20150325 175229 11.11 3.07 20150325 175230 9.52 3.70 20150325 175231 7.74 2.72 20150325 175232 16.56 5.80 20150325 175233 11.68 4.14 20150325 175234 9.27 3.97 20150325 175235 9.74 5.50 20150325 175236 7.45 2.58 20150325 175237 5.75 1.56 20150325 175238 14.33 3.16 20150325 175239 9.34 3.81 20150325 175240 14.33 3.16 20150325 175241 17.60 6.05 20150325 175242 7.75 2.67 20150325 175243 8.22 3.81 20150325 175244 11.71 3.85 20150325 175245 6.24 2.52 20150325 175246 9.32 5.50 20150325 175247 5.97 2.50 20150325 175248 6.33 1.66 20150325 175249 13.69 3.15 20150325 175251 8.91 3.81 20150325 175252 13.69 3.15 20150325 175253 18.76 6.32 20150325 175254 7.46 2.57 20150325 175255 7.95 3.70 20150325 175256 14.02 3.52 20150325 175257 5.07 2.45 20150325 175258 8.01 5.69 20150325 175259 15.21 3.18 20150325 175300 7.62 2.07 20150325 175301 15.21 3.18 20150325 175302 8.19 3.94 20150325 175303 15.04 3.17 20150325 175304 21.85 6.84 20150325 175305 9.30 2.83 20150325 175306 8.28 3.71 20150325 175307 14.33 2.76 20150325 175308 4.61 2.53 20150325 175309 7.77 5.70 20150325 175310 14.33 3.14 20150325 175311 7.79 2.18 20150325 175312 14.33 3.14 20150325 175313 7.42 3.95 20150325 175314 14.12 3.13 20150325 175315 21.91 7.11 20150325 175316 9.77 2.76 20150325 175317 8.34 3.68 20150325 175318 12.98 2.39 20150325 175319 3.27 2.50 20150325 175320 8.08 5.67 20150325 175321 2.88 2.50 20150325 175322 8.10 2.20 20150325 175323 12.69 3.10 20150325 175324 6.82 3.97 20150325 175325 12.69 3.10 20150325 175326 12.55 6.40 20150325 175327 9.60 2.92 20150325 175328 12.72 6.54 20150325 175329 11.34 2.08 20150325 175330 8.11 3.66 20150325 175331 12.02 5.73 20150325 175332 1.04 2.60 20150325 175333 9.12 2.39 20150325 175334 11.59 3.29 20150325 175335 9.05 2.36 20150325 175336 11.59 3.29 20150325 175337 5.95 4.09 20150325 175338 9.50 2.83 20150325 175339 16.20 7.30 20150325 175340 9.49 2.82 20150325 175342 7.62 3.64 20150325 175343 9.84 1.94 20150325 175344 0.92 2.57 20150325 175345 11.89 5.53 20150325 175346 1.22 2.56 20150325 175347 9.42 2.26 20150325 175348 11.26 3.48 20150325 175349 5.54 4.10 20150325 175350 11.26 3.48 20150325 175351 5.51 4.10 20150325 175352 9.19 2.72 20150325 175353 19.70 7.50 20150325 175354 8.67 1.89 20150325 175355 6.84 3.64 20150325 175356 7.85 1.92 20150325 175357 3.23 2.64 20150325 175358 11.60 5.18 20150325 175359 3.63 2.64 20150325 175400 9.95 2.21 20150325 175401 13.71 3.95 20150325 175402 5.81 4.20 20150325 175403 13.71 3.95 20150325 175404 5.88 4.19 20150325 175405 6.15 2.53 20150325 175406 16.43 6.72 20150325 175407 5.99 2.51 20150325 175408 5.69 3.74 20150325 175409 6.76 1.94 20150325 175410 5.44 2.61 20150325 175411 10.50 4.79 20150325 175412 5.79 2.60 20150325 175413 10.56 2.06 20150325 175414 13.16 4.05 20150325 175415 10.53 1.98 20150325 175416 13.16 4.05 20150325 175417 6.25 4.18 20150325 175418 12.85 4.06 20150325 175419 14.64 6.40 20150325 175420 4.84 2.38 20150325 175421 4.79 3.79 20150325 175422 5.85 1.97 20150325 175423 4.63 3.80 20150325 175424 9.57 4.39 20150325 175425 6.70 2.57 20150325 175426 9.36 4.32 20150325 175427 10.15 4.31 20150325 175429 10.02 4.31 20150325 175430 6.98 4.25 20150325 175431 10.02 4.31 20150325 175433 7.01 4.25 20150325 175434 3.54 2.37 20150325 175436 3.52 2.37 20150325 175437 2.73 3.94 20150325 175438 4.99 2.05 20150325 175439 2.64 3.95 20150325 175440 6.49 3.61 20150325 175441 7.40 2.67 20150325 175442 6.33 3.52 20150325 175443 9.74 4.33 20150325 175445 9.74 4.34 20150325 175446 7.38 4.20 20150325 175447 9.74 4.34 20150325 175448 7.40 4.19 20150325 175449 3.79 2.36 20150325 175451 3.88 2.36 20150325 175452 1.68 3.99 20150325 175453 3.77 2.07 20150325 175454 1.45 4.00 20150325 175455 4.95 3.03 20150325 175456 8.26 2.73 20150325 175457 4.70 2.95 20150325 175458 9.05 4.37 20150325 175500 7.78 4.55 20150325 175502 7.78 4.55 20150325 175503 8.24 4.18 20150325 175504 7.76 4.56 20150325 175506 5.67 2.45 20150325 175508 1.70 2.17 20150325 175509 2.51 4.09 20150325 175510 1.58 2.17 20150325 175511 9.65 2.98 20150325 175512 2.64 2.36 20150325 175513 9.76 3.00 20150325 175514 2.60 2.32 20150325 175515 7.04 4.59 20150325 175517 6.93 4.60 20150325 175518 8.37 4.07 20150325 175519 6.93 4.60 20150325 175520 8.42 4.05 20150325 175521 6.87 4.60 20150325 175524 6.60 2.50 20150325 175526 1.97 2.18 20150325 175527 3.02 4.08 20150325 175528 2.11 2.17 20150325 175529 3.14 4.07 20150325 175530 3.87 2.12 20150325 175531 10.42 3.19 20150325 175532 4.06 2.10 20150325 175533 6.69 4.66 20150325 175534 4.16 0.32 20150325 175535 14.61 4.39 20150325 175536 4.08 0.31 20150325 175537 14.61 4.39 20150325 175538 9.15 3.92 20150325 175539 14.52 4.35 20150325 175540 9.25 3.90 20150325 175541 8.99 2.67 20150325 175543 9.02 2.68 20150325 175544 3.67 4.11 20150325 175545 2.75 2.26 20150325 175546 3.90 4.10 20150325 175547 2.86 2.26 20150325 175548 11.38 3.47 20150325 175549 4.68 1.97 20150325 175550 11.45 3.50 20150325 175551 4.66 1.95 20150325 175552 13.23 4.11 20150325 175554 13.03 4.08 20150325 175556 13.03 4.08 20150325 175557 10.14 3.75 20150325 175558 12.84 4.05 20150325 175559 10.31 3.73 20150325 175600 9.28 2.74 20150325 175602 9.32 2.75 20150325 175604 3.70 2.25 20150325 175605 5.04 3.97 20150325 175606 3.83 2.25 20150325 175607 5.05 3.95 20150325 175609 13.50 3.84 20150325 175611 13.85 3.89 20150325 175614 9.78 3.68 20150325 175616 9.63 3.68 20150325 175617 11.76 3.57 20150325 175618 9.63 3.68 20150325 175619 11.85 3.55 20150325 175620 9.48 3.69 20150325 175622 11.05 3.02 20150325 175624 11.13 3.03 20150325 175625 5.68 3.69 20150325 175626 5.84 2.41 20150325 175627 5.66 3.65 20150325 175628 5.99 2.41 20150325 175629 5.65 3.61 20150325 175631 13.69 3.75 20150325 175633 13.13 3.69 20150325 175635 8.37 3.74 20150325 175637 8.23 3.75 20150325 175639 8.23 3.75 20150325 175640 12.55 3.41 20150325 175641 8.10 3.75 20150325 175642 12.56 3.40 20150325 175643 10.79 3.09 20150325 175645 10.70 3.10 20150325 175647 10.87 3.34 20150325 175648 6.57 3.09 20150325 175649 7.65 2.66 20150325 175650 6.66 3.05 20150325 175651 7.76 2.66 20150325 175652 7.98 3.09 20150325 175654 7.72 3.06 20150325 175656 7.69 3.03 20150325 175658 5.07 3.94 20150325 175700 4.92 3.95 20150325 175702 4.92 3.95 20150325 175703 12.61 3.44 20150325 175705 4.76 3.96 20150325 175706 12.57 3.46 20150325 175707 4.61 3.97 20150325 175709 10.56 3.38 20150325 175711 10.71 3.38 20150325 175713 8.36 2.71 20150325 175714 7.03 2.65 20150325 175715 8.34 2.72 20150325 175716 7.05 2.62 20150325 175717 8.33 2.72 20150325 175718 7.66 2.69 20150325 175720 7.67 2.66 20150325 175722 7.68 2.63 20150325 175724 3.35 4.06 20150325 175726 3.51 4.17 20150325 175728 3.45 4.18 20150325 175729 12.60 3.59 20150325 175730 3.45 4.18 20150325 175731 12.71 3.59 20150325 175732 3.39 4.18 20150325 175733 12.83 3.60 20150325 175734 3.34 4.19 20150325 175736 10.59 3.44 20150325 175738 10.31 3.43 20150325 175740 8.20 2.83 20150325 175741 7.51 2.29 20150325 175742 8.18 2.83 20150325 175743 7.56 2.28 20150325 175744 8.16 2.84 20150325 175745 7.60 2.27 20150325 175747 7.11 2.28 20150325 175749 7.02 2.27 20150325 175751 6.94 2.27 20150325 175753 2.20 4.24 20150325 175756 2.06 4.25 20150325 175758 1.93 4.25 20150325 175759 12.58 3.36 20150325 175800 1.93 4.25 20150325 175801 12.55 3.35 20150325 175802 1.80 4.25 20150325 175803 12.52 3.34 20150325 175804 1.68 4.26 20150325 175806 8.91 3.17 20150325 175808 9.26 2.83 20150325 175810 9.08 2.80 20150325 175812 7.99 2.88 20150325 175813 6.60 2.10 20150325 175814 8.01 2.88 20150325 175815 6.56 2.09 20150325 175817 6.52 2.09 20150325 175819 5.94 2.10 20150325 175821 5.96 2.10 20150325 175823 5.97 2.09 20150325 175825 1.66 4.31 20150325 175827 1.69 4.31 20150325 175829 1.72 4.31 20150325 175831 1.78 4.31 20150325 175832 10.03 3.44 20150325 175833 1.78 4.31 20150325 175834 9.84 3.40 20150325 175835 1.84 4.31 20150325 175836 9.68 3.36 20150325 175837 1.89 4.31 20150325 175838 9.54 3.31 20150325 175839 7.52 2.41 20150325 175841 7.55 2.39 20150325 175843 7.37 2.37 20150325 175846 7.19 2.35 20150325 175847 6.38 2.08 20150325 175848 8.31 2.86 20150325 175849 6.44 2.08 20150325 175850 8.59 2.85 20150325 175851 6.40 2.10 20150325 175852 8.56 2.85 20150325 175853 6.54 2.11 20150325 175854 8.48 2.85 20150325 175855 5.05 1.94 20150325 175857 4.97 1.94 20150325 175859 4.89 1.93 20150325 175901 4.81 1.92 20150325 175903 2.87 4.31 20150325 175905 3.01 4.30 20150325 175907 3.15 4.30 20150325 175909 3.29 4.29 20150325 175911 3.29 4.29 20150325 175912 7.10 3.04 20150325 175913 3.43 4.29 20150325 175914 7.00 3.04 20150325 175915 3.55 4.29 20150325 175916 6.90 3.05 20150325 175917 3.67 4.28 20150325 175918 6.81 3.05 20150325 175919 4.91 1.99 20150325 175921 4.87 1.99 20150325 175923 4.83 1.99 20150325 175925 4.72 1.99 20150325 175927 4.62 1.99 20150325 175928 7.97 2.18 20150325 175929 6.78 2.81 20150325 175930 8.02 2.18 20150325 175931 6.61 2.80 20150325 175932 8.06 2.19 20150325 175933 6.44 2.80 20150325 175934 8.10 2.22 20150325 175936 5.22 2.69 20150325 175937 8.15 2.22 20150325 175939 4.70 1.80 20150325 175941 4.76 1.80 20150325 175943 4.83 1.80 20150325 175945 4.88 1.80 20150325 175947 4.93 1.80 20150325 175949 4.71 4.18 20150325 175951 4.71 4.18 20150325 175953 4.71 4.17 20150325 175955 4.71 4.16 20150325 175957 4.71 4.15 20150325 175958 4.19 3.25 20150325 175959 4.71 4.15 20150325 180000 4.07 3.25 20150325 180001 4.70 4.15 20150325 180002 3.95 3.26 20150325 180003 4.70 4.14 20150325 180004 3.83 3.27 20150325 180005 4.70 4.13 20150325 180006 3.80 3.28 20150325 180007 4.68 4.12 20150325 180009 2.15 1.95 20150325 180011 1.89 1.96 20150325 180013 1.62 1.96 20150325 180015 1.36 1.96 20150325 180017 1.07 1.96 20150325 180019 3.99 2.60 20150325 180020 9.54 2.45 20150325 180021 3.13 2.50 20150325 180022 9.61 2.47 20150325 180023 3.09 2.50 20150325 180024 9.67 2.48 20150325 180025 3.05 2.50 20150325 180027 9.75 2.49 20150325 180028 3.10 2.50 20150325 180029 9.82 2.50 20150325 180030 3.16 2.50 20150325 180031 9.90 2.52 20150325 180033 5.29 1.84 20150325 180035 5.24 1.84 20150325 180037 5.21 1.84 20150325 180039 5.19 1.84 20150325 180041 5.17 1.85 20150325 180043 5.15 1.85 20150325 180045 3.83 3.94 20150325 180047 3.91 3.93 20150325 180049 4.00 3.93 20150325 180051 4.08 3.92 20150325 180053 4.17 3.92 20150325 180055 4.25 3.91 20150325 180057 4.36 3.90 20150325 180058 3.98 3.46 20150325 180100 3.75 3.46 20150325 180101 4.47 3.90 20150325 180102 3.55 3.47 20150325 180103 4.57 3.89 20150325 180104 3.37 3.47 20150325 180105 4.68 3.89 20150325 180106 3.22 3.47 20150325 180107 4.79 3.88 20150325 180108 3.01 3.47 20150325 180109 4.58 3.83 20150325 180110 2.96 3.47 20150325 180112 4.79 1.15 20150325 180113 1.68 1.89 20150325 180114 4.83 1.17 20150325 180115 1.65 1.89 20150325 180116 4.88 1.19 20150325 180118 1.63 1.89 20150325 180119 4.90 1.20 20150325 180120 1.59 1.88 20150325 180121 4.92 1.21 20150325 180122 1.56 1.87 20150325 180123 4.95 1.21 20150325 180124 1.54 1.86 20150325 180125 4.97 1.22 20150325 180126 1.51 1.85 20150325 180127 5.00 1.23 20150325 180128 1.48 1.84 20150325 180130 2.66 2.45 20150325 180131 10.08 2.47 20150325 180132 2.89 2.45 20150325 180133 9.97 2.45 20150325 180134 3.11 2.44 20150325 180135 9.87 2.43 20150325 180136 3.34 2.44 20150325 180137 9.77 2.41 20150325 180138 3.58 2.43 20150325 180139 9.75 2.40 20150325 180140 3.75 2.42 20150325 180141 9.73 2.38 20150325 180142 3.92 2.42 20150325 180143 9.71 2.37 20150325 180144 4.09 2.41 20150325 180145 9.69 2.36 20150325 180147 5.60 1.90 20150325 180149 5.60 1.90 20150325 180151 5.60 1.90 20150325 180153 5.60 1.91 20150325 180155 5.61 1.91 20150325 180157 5.61 1.91 20150325 180159 5.30 1.88 20150325 180201 5.24 1.88 20150325 180203 5.19 1.89 20150325 180205 5.13 1.89 20150325 180208 5.47 3.54 20150325 180210 5.48 3.53 20150325 180212 5.50 3.53 20150325 180214 5.52 3.52 20150325 180216 5.54 3.51 20150325 180220 5.56 3.49 20150325 180222 5.56 3.48 20150325 180224 5.55 3.47 20150325 180226 5.55 3.46 20150325 180228 5.55 3.45 20150325 180229 3.43 3.45 20150325 180230 5.55 3.45 20150325 180231 3.58 3.45 20150325 180232 5.57 3.44 20150325 180233 3.74 3.44 20150325 180234 5.60 3.43 20150325 180235 3.90 3.44 20150325 180236 5.62 3.42 20150325 180237 4.06 3.43 20150325 180238 5.65 3.41 20150325 180239 4.23 3.43 20150325 180240 5.68 3.40 20150325 180241 4.36 3.43 20150325 180242 5.73 3.39 20150325 180243 4.49 3.43 20150325 180244 5.78 3.38 20150325 180245 4.62 3.42 20150325 180246 5.83 3.37 20150325 180247 4.75 3.42 20150325 180248 5.88 3.36 20150325 180249 4.88 3.42 20150325 180250 5.94 3.35 20150325 180251 4.30 3.45 20150325 180252 5.46 3.25 20150325 180253 4.37 3.44 20150325 180254 5.48 3.24 20150325 180255 4.44 3.44 20150325 180256 2.94 1.85 20150325 180257 6.50 1.34 20150325 180259 2.87 1.85 20150325 180300 6.28 1.33 20150325 180301 2.80 1.85 20150325 180303 2.80 1.85 20150325 180304 6.22 1.31 20150325 180305 2.83 1.85 20150325 180306 6.18 1.29 20150325 180307 2.90 1.85 20150325 180308 6.15 1.28 20150325 180309 3.00 1.85 20150325 180310 6.11 1.27 20150325 180312 5.94 1.25 20150325 180313 3.44 1.85 20150325 180314 5.76 1.24 20150325 180315 3.75 1.85 20150325 180316 5.58 1.22 20150325 180317 4.06 1.85 20150325 180318 5.40 1.21 20150325 180319 4.37 1.84 20150325 180320 5.23 1.19 20150325 180321 4.67 1.84 20150325 180322 4.84 1.18 20150325 180323 4.61 1.84 20150325 180324 4.45 1.17 20150325 180325 4.57 1.84 20150325 180327 4.55 1.84 20150325 180328 3.69 1.14 20150325 180329 4.56 1.84 20150325 180330 6.50 2.02 20150325 180331 2.03 2.19 20150325 180332 6.41 2.01 20150325 180333 2.00 2.19 20150325 180334 6.32 1.99 20150325 180335 1.97 2.19 20150325 180336 6.24 1.98 20150325 180337 1.94 2.19 20150325 180339 1.92 2.19 20150325 180340 6.06 1.95 20150325 180341 1.90 2.19 20150325 180342 5.85 1.94 20150325 180343 1.89 2.19 20150325 180345 1.26 2.13 20150325 180346 5.20 1.94 20150325 180347 1.24 2.13 20150325 180349 5.03 1.93 20150325 180350 1.22 2.13 20150325 180351 4.87 1.92 20150325 180352 1.19 2.13 20150325 180353 4.75 1.91 20150325 180354 1.14 2.13 20150325 180355 4.62 1.90 20150325 180356 1.08 2.13 20150325 180357 4.50 1.88 20150325 180358 1.03 2.13 20150325 180359 4.38 1.87 20150325 180400 0.97 2.13 20150325 180401 4.26 1.86 20150325 180402 0.92 2.13 20150325 180403 4.13 1.85 20150325 180404 0.96 2.13 20150325 180405 4.00 1.84 20150325 180406 0.99 2.13 20150325 180407 3.86 1.84 20150325 180408 1.03 2.13 20150325 180409 3.73 1.83 20150325 180410 1.07 2.13 20150325 180411 3.60 1.82 20150325 180412 1.10 2.13 20150325 180413 3.60 1.81 20150325 180414 1.22 2.13 20150325 180415 3.60 1.80 20150325 180416 1.34 2.13 20150325 180417 3.61 1.80 20150325 180418 1.46 2.13 20150325 180419 3.61 1.79 20150325 180421 6.80 2.04 20150325 180423 6.83 2.04 20150325 180427 6.88 2.05 20150325 180429 6.91 2.05 20150325 180433 7.00 2.05 20150325 180435 7.06 2.05 20150325 180437 7.12 2.05 20150325 180440 6.83 2.00 20150325 180442 6.80 2.00 20150325 180446 6.75 1.99 20150325 180448 6.73 1.99 20150325 180450 6.70 1.98 20150325 180452 6.68 1.98 20150325 180454 6.63 1.98 20150325 180506 6.24 1.97 20150325 180508 6.14 1.96 20150325 180510 6.05 1.96 20150325 180512 5.96 1.96 20150325 180514 5.95 1.96 20150325 180516 5.93 1.96 20150325 180520 5.91 1.96 20150325 180522 5.90 1.96 20150325 180535 6.45 1.94 20150325 180539 6.35 1.94 20150325 180541 6.30 1.94 20150325 180611 5.49 1.88 20150325 180613 5.45 1.88 20150325 180617 5.10 1.87 20150325 180619 4.93 1.86 20150325 180622 4.76 1.85 20150325 180624 4.58 1.85 20150325 180632 4.95 1.80 20150325 180638 4.70 1.79 20150325 180640 4.65 1.78 20150325 180642 4.62 1.77 20150325 180644 4.60 1.77 20150325 180646 4.50 1.76 20150325 180650 4.33 1.76 20150325 180652 4.26 1.75 20150325 180654 4.21 1.75 20150325 180656 4.20 1.74 20150325 180658 4.19 1.74 20150325 180700 4.18 1.74 20150325 180702 4.18 1.73 20150325 180704 4.18 1.73 20150325 180706 4.21 1.72 20150325 180708 4.25 1.72 20150325 180710 4.29 1.72 20150325 180713 4.32 1.71 20150325 180715 4.36 1.71 20150325 180723 4.52 1.69 20150325 180725 4.56 1.69 20150325 180727 4.55 1.69 20150325 180733 4.67 1.65 20150325 180735 4.67 1.65 20150325 180751 4.29 1.62 20150325 180753 4.25 1.62 20150325 180805 1.30 1.24 20150325 180806 7.66 0.79 20150325 180807 1.41 1.24 20150325 180809 1.53 1.24 20150325 180811 1.60 1.23 20150325 180813 1.67 1.23 20150325 180815 1.74 1.23 20150325 180817 1.81 1.22 20150325 180819 1.89 1.22 20150325 180821 1.90 1.22 20150325 180827 1.56 1.21 20150325 180828 7.19 0.82 20150325 180829 1.66 1.21 20150325 180830 7.03 0.80 20150325 180836 6.55 0.76 20150325 180837 2.30 1.19 20150325 180838 6.39 0.75 20150325 180839 2.46 1.19 20150325 180840 6.35 0.75 20150325 180841 2.61 1.18 20150325 180842 6.30 0.75 20150325 180844 6.26 0.75 20150325 180845 2.91 1.17 20150325 180846 6.22 0.75 20150325 180847 3.06 1.17 20150325 180848 6.17 0.76 20150325 180849 3.21 1.16 20150325 180850 6.07 0.73 20150325 180851 3.33 1.16 20150325 180853 5.97 0.71 20150325 180854 3.45 1.15 20150325 180855 5.87 0.69 20150325 180856 3.57 1.14 20150325 180857 5.77 0.67 20150325 180858 3.69 1.14 20150325 180859 5.67 0.64 20150325 180900 3.81 1.13 20150325 180901 5.54 0.62 20150325 180902 3.82 1.12 20150325 180903 5.41 0.60 20150325 180904 3.84 1.12 20150325 180905 5.28 0.58 20150325 180906 3.85 1.11 20150325 180907 5.16 0.56 20150325 180908 3.87 1.10 20150325 180909 5.03 0.54 20150325 180910 3.90 1.09 20150325 180911 4.82 0.52 20150325 180912 3.84 1.08 20150325 180913 4.62 0.50 20150325 180914 3.79 1.07 20150325 180915 4.42 0.47 20150325 180916 3.74 1.06 20150325 180917 4.22 0.45 20150325 180918 3.70 1.05 20150325 180919 4.01 0.43 20150325 180920 3.66 1.04 20150325 180921 3.77 0.41 20150325 180922 4.07 1.07 20150325 180923 4.21 0.54 20150325 180924 4.05 1.06 20150325 180925 4.08 0.51 20150325 180926 4.04 1.05 20150325 180927 3.95 0.48 20150325 180928 4.02 1.04 20150325 180929 3.83 0.45 20150325 180930 4.00 1.03 20150325 180931 3.76 0.43 20150325 180932 4.00 1.02 20150325 180933 3.72 0.41 20150325 180934 4.00 1.01 20150325 180935 3.69 0.38 20150325 180936 4.00 1.00 20150325 180937 3.68 0.36 20150325 180938 3.99 0.99 20150325 180939 3.70 0.34 20150325 180940 3.99 0.97 20150325 180941 3.42 0.37 20150325 180942 4.11 0.97 20150325 180944 3.14 0.39 20150325 180945 4.24 0.96 20150325 180946 2.87 0.42 20150325 180947 4.37 0.95 20150325 180948 2.59 0.44 20150325 180949 4.50 0.94 20150325 180950 2.32 0.47 20150325 180952 2.42 0.53 20150325 180954 2.75 0.59 20150325 180956 3.23 0.64 20150325 180958 3.81 0.70 20150325 181000 4.45 0.76 20150325 181002 5.10 0.84 20150325 181004 5.75 0.92 20150325 181006 6.41 1.00 20150325 181008 7.06 1.08 20150325 181010 7.72 1.16 20150325 181012 8.22 1.22 20150325 181014 8.72 1.28 20150325 181016 9.21 1.35 20150325 181018 9.71 1.41 20150325 181020 7.84 1.24 20150325 181022 8.51 1.34 20150325 181024 9.18 1.43 20150325 181026 9.86 1.52 20150325 181028 10.53 1.62 20150325 181030 11.21 1.71 20150325 181032 11.00 1.70 20150325 181035 10.79 1.68 20150325 181037 10.59 1.67 20150325 181039 10.40 1.66 20150325 181041 10.21 1.65 20150325 181110 6.58 0.58 20150325 181111 9.75 1.24 20150325 181112 6.73 0.58 20150325 181113 9.81 1.25 20150325 181114 6.49 0.65 20150325 181115 9.51 1.21 20150325 181117 6.46 0.64 20150325 181118 9.57 1.17 20150325 181119 6.42 0.64 20150325 181120 9.65 1.13 20150325 181121 6.39 0.64 20150325 181122 9.73 1.09 20150325 181123 6.36 0.64 20150325 181124 9.83 1.08 20150325 181125 6.33 0.64 20150325 181126 9.94 1.07 20150325 181127 6.30 0.64 20150325 181128 10.05 1.06 20150325 181129 6.27 0.64 20150325 181130 10.16 1.04 20150325 181131 6.24 0.64 20150325 181133 6.21 0.64 20150325 181135 6.17 0.64 20150325 181137 6.13 0.64 20150325 181139 6.08 0.64 20150325 181141 6.04 0.64 20150325 181143 6.00 0.64 20150325 181145 5.95 0.64 20150325 181147 5.89 0.64 20150325 181149 5.84 0.64 20150325 181151 5.79 0.64 20150325 181153 5.74 0.64 20150325 181155 5.66 0.64 20150325 181157 5.59 0.64 20150325 181159 5.53 0.64 20150325 181201 5.47 0.64 20150325 181202 9.22 1.07 20150325 181203 5.41 0.64 20150325 181204 9.07 1.03 20150325 181205 5.36 0.64 20150325 181206 8.94 0.99 20150325 181208 5.31 0.65 20150325 181209 8.85 0.95 20150325 181210 5.05 0.71 20150325 181211 8.20 0.86 20150325 181212 5.03 0.71 20150325 181213 7.59 2.12 20150325 181214 10.06 3.20 20150325 181215 7.54 2.11 20150325 181216 10.02 3.19 20150325 181217 7.50 2.10 20150325 181218 9.98 3.19 20150325 181219 7.45 2.09 20150325 181220 9.93 3.19 20150325 181221 7.40 2.09 20150325 181222 9.89 3.18 20150325 181223 7.36 2.08 20150325 181224 9.85 3.18 20150325 181225 7.34 2.07 20150325 181226 9.83 3.17 20150325 181227 7.32 2.07 20150325 181228 9.81 3.16 20150325 181229 7.30 2.07 20150325 181230 9.79 3.15 20150325 181231 7.29 2.06 20150325 181232 9.76 3.15 20150325 181233 7.27 2.06 20150325 181234 9.74 3.14 20150325 181235 7.29 2.05 20150325 181236 9.70 3.13 20150325 181237 7.31 2.05 20150325 181238 9.65 3.11 20150325 181239 7.32 2.05 20150325 181240 9.60 3.10 20150325 181241 7.34 2.04 20150325 181242 9.56 3.09 20150325 181243 7.36 2.04 20150325 181244 9.51 3.08 20150325 181245 7.36 2.04 20150325 181246 9.46 3.06 20150325 181247 7.35 2.04 20150325 181248 9.40 3.05 20150325 181249 7.34 2.03 20150325 181250 5.42 2.19 20150325 181251 7.27 1.47 20150325 181252 5.38 2.18 20150325 181253 7.22 1.45 20150325 181254 5.33 2.18 20150325 181255 7.12 1.43 20150325 181256 5.32 2.18 20150325 181257 7.02 1.41 20150325 181259 5.30 2.18 20150325 181300 6.92 1.38 20150325 181301 5.28 2.18 20150325 181302 6.82 1.36 20150325 181303 5.41 2.16 20150325 181304 6.86 1.42 20150325 181305 5.39 2.16 20150325 181306 6.75 1.40 20150325 181307 5.37 2.17 20150325 181308 6.63 1.37 20150325 181309 5.35 2.17 20150325 181310 6.52 1.35 20150325 181311 5.33 2.17 20150325 181312 6.41 1.32 20150325 181313 5.31 2.17 20150325 181314 6.30 1.30 20150325 181315 5.29 2.17 20150325 181316 6.12 1.27 20150325 181317 5.25 2.18 20150325 181318 5.94 1.25 20150325 181319 7.26 2.16 20150325 181320 5.94 1.25 20150325 181321 7.26 2.16 20150325 181322 5.76 1.22 20150325 181323 7.27 2.17 20150325 181324 5.58 1.20 20150325 181325 7.27 2.17 20150325 181326 5.40 1.17 20150325 181327 7.25 2.17 20150325 181328 5.24 1.15 20150325 181329 7.22 2.18 20150325 181330 5.08 1.12 20150325 181331 7.20 2.18 20150325 181332 4.92 1.10 20150325 181333 7.17 2.19 20150325 181334 4.76 1.07 20150325 181335 7.15 2.19 20150325 181336 4.60 1.05 20150325 181340 4.16 1.00 20150325 181341 7.15 2.21 20150325 181342 3.96 0.98 20150325 181404 12.34 3.63 20150325 181406 12.25 3.61 20150325 181408 12.10 3.59 20150325 181410 11.95 3.56 20150325 181412 11.80 3.53 20150325 181414 11.65 3.51 20150325 181416 11.50 3.48 20150325 181418 11.44 3.46 20150325 181420 11.38 3.44 20150325 181422 4.16 1.66 20150325 181423 6.41 2.30 20150325 181429 6.15 2.24 20150325 181433 5.98 2.20 20150325 181437 5.80 2.17 20150325 181442 5.59 2.35 20150325 181444 5.70 2.36 20150325 181445 6.77 0.69 20150325 181447 7.23 0.74 20150325 181448 5.95 2.37 20150325 181449 6.49 0.75 20150325 181452 6.07 2.39 20150325 181453 5.04 0.76 20150325 181454 7.81 2.36 20150325 181455 5.04 0.76 20150325 181456 7.77 2.37 20150325 181457 4.35 0.76 20150325 181458 7.72 2.37 20150325 181459 3.69 0.77 20150325 181500 7.71 2.38 20150325 181501 3.12 0.72 20150325 181502 7.69 2.38 20150325 181503 2.60 0.68 20150325 181522 10.83 2.98 20150325 181524 10.81 2.97 20150325 181526 10.80 2.97 20150325 181528 10.78 2.96 20150325 181533 1.91 1.54 20150325 181534 2.83 1.95 20150325 181538 3.01 1.94 20150325 181539 1.45 1.62 20150325 181540 3.10 1.93 20150325 181541 1.24 1.62 20150325 181542 3.31 1.92 20150325 181543 1.03 1.61 20150325 181544 3.52 1.91 20150325 181545 3.47 1.00 20150325 181546 6.63 2.55 20150325 181547 3.57 1.03 20150325 181548 6.61 2.56 20150325 181549 3.67 1.07 20150325 181550 6.59 2.56 20150325 181551 3.80 1.08 20150325 181552 6.65 2.56 20150325 181553 3.93 1.09 20150325 181554 6.71 2.55 20150325 181555 3.93 1.09 20150325 181556 6.95 2.29 20150325 181557 4.06 1.10 20150325 181558 6.96 2.28 20150325 181559 4.20 1.11 20150325 181600 6.96 2.27 20150325 181601 4.33 1.13 20150325 181602 6.92 2.27 20150325 181603 4.43 1.13 20150325 181604 6.89 2.26 20150325 181605 4.53 1.14 20150325 181616 8.60 2.13 20150325 181618 8.55 2.08 20150325 181621 8.84 1.93 20150325 181623 8.78 1.88 20150325 181625 8.72 1.84 20150325 181626 5.70 1.78 20150325 181627 3.47 1.54 20150325 181628 5.68 1.77 20150325 181629 3.65 1.54 20150325 181630 5.67 1.76 20150325 181631 3.82 1.53 20150325 181632 5.66 1.75 20150325 181633 3.87 1.53 20150325 181635 5.99 1.30 20150325 181637 6.22 1.32 20150325 181639 6.45 1.34 20150325 181641 6.68 1.36 20150325 181643 6.68 1.36 20150325 181644 7.07 2.21 20150325 181645 6.78 1.38 20150325 181646 7.01 2.21 20150325 181647 6.89 1.41 20150325 181648 6.95 2.21 20150325 181649 7.00 1.44 20150325 181650 6.89 2.21 20150325 181700 8.26 1.20 20150325 181702 8.06 1.16 20150325 181704 10.06 1.63 20150325 181706 10.00 1.61 20150325 181707 6.01 1.59 20150325 181708 6.98 1.63 20150325 181709 6.07 1.58 20150325 181710 7.57 1.64 20150325 181712 6.13 1.57 20150325 181713 8.23 1.65 20150325 181714 6.19 1.56 20150325 181715 8.49 2.04 20150325 181717 8.50 2.06 20150325 181719 8.51 2.08 20150325 181721 8.52 2.10 20150325 181722 6.04 2.23 20150325 181723 8.52 2.10 20150325 181724 5.96 2.22 20150325 181725 8.53 2.12 20150325 181726 5.88 2.22 20150325 181727 8.57 2.12 20150325 181728 5.80 2.21 20150325 181736 8.14 1.05 20150325 181738 8.14 1.09 20150325 181740 8.16 1.13 20150325 181742 8.18 1.16 20150325 181743 7.88 1.53 20150325 181744 8.13 2.16 20150325 181745 8.06 1.53 20150325 181746 8.11 2.20 20150325 181747 8.10 1.52 20150325 181748 8.08 2.14 20150325 181750 9.15 2.04 20150325 181752 9.16 2.02 20150325 181754 9.17 2.01 20150325 181755 4.94 2.11 20150325 181756 9.17 2.01 20150325 181757 4.85 2.10 20150325 181758 9.11 1.98 20150325 181759 4.77 2.10 20150325 181800 9.04 1.96 20150325 181808 6.21 1.04 20150325 181810 5.84 0.94 20150325 181812 5.48 0.85 20150325 181814 7.85 2.59 20150325 181815 9.86 1.58 20150325 181816 7.89 2.63 20150325 181817 9.98 1.59 20150325 181818 7.86 2.66 20150325 181819 10.14 1.61 20150325 181820 8.84 1.73 20150325 181822 8.84 1.71 20150325 181824 8.84 1.70 20150325 181825 4.81 2.03 20150325 181826 8.84 1.70 20150325 181827 4.88 2.03 20150325 181828 9.39 1.79 20150325 181829 5.25 2.06 20150325 181830 9.32 1.78 20150325 181841 7.07 2.96 20150325 181842 11.31 1.86 20150325 181843 7.09 2.99 20150325 181844 11.48 1.90 20150325 181845 7.12 3.02 20150325 181846 11.65 1.94 20150325 181847 8.54 1.58 20150325 181849 8.38 1.55 20150325 181851 8.22 1.52 20150325 181853 5.22 2.02 20150325 181854 8.22 1.52 20150325 181855 5.25 2.01 20150325 181856 8.05 1.50 20150325 181857 5.29 2.01 20150325 181907 7.88 3.39 20150325 181908 12.34 2.14 20150325 181909 6.88 3.25 20150325 181910 12.54 2.18 20150325 181911 6.88 3.28 20150325 181913 6.17 1.22 20150325 181915 5.99 1.20 20150325 181916 4.82 1.97 20150325 181917 5.99 1.20 20150325 181918 4.80 1.97 20150325 181919 5.82 1.18 20150325 181920 4.77 1.97 20150325 181930 7.24 3.56 20150325 181931 14.13 2.58 20150325 181932 7.24 3.60 20150325 181933 14.16 2.62 20150325 181934 4.74 1.11 20150325 181936 4.67 1.12 20150325 181938 4.67 1.12 20150325 181939 4.76 1.93 20150325 181940 4.62 1.13 20150325 181941 4.72 1.92 20150325 181952 7.11 3.69 20150325 181953 15.13 2.77 20150325 181954 7.20 3.72 20150325 181956 5.33 1.58 20150325 181958 5.31 1.59 20150325 181959 4.26 2.00 20150325 182000 5.31 1.59 20150325 182001 4.22 1.99 20150325 182002 5.29 1.60 20150325 182011 7.99 3.99 20150325 182012 14.71 3.34 20150325 182013 8.10 4.03 20150325 182014 14.64 3.41 20150325 182015 4.25 1.53 20150325 182017 4.14 1.51 20150325 182018 3.83 1.87 20150325 182019 4.14 1.51 20150325 182020 3.52 2.00 20150325 182021 5.58 1.79 20150325 182026 2.83 1.85 20150325 182028 2.85 1.84 20150325 182029 11.89 3.46 20150325 182030 8.15 3.96 20150325 182031 10.26 3.38 20150325 182032 5.70 1.81 20150325 182035 5.75 1.82 20150325 182037 5.75 1.82 20150325 182038 2.88 1.70 20150325 182039 5.83 1.82 20150325 182044 3.57 1.87 20150325 182046 3.74 1.88 20150325 182047 5.44 2.92 20150325 182048 8.61 4.19 20150325 182049 5.92 2.88 20150325 182050 6.21 1.79 20150325 182052 6.26 1.78 20150325 182054 6.26 1.78 20150325 182055 3.69 1.80 20150325 182056 8.50 2.07 20150325 182101 4.57 1.91 20150325 182103 9.17 3.99 20150325 182104 7.52 2.94 20150325 182105 9.16 4.01 20150325 182107 8.54 1.99 20150325 182109 8.54 1.99 20150325 182110 2.94 1.79 20150325 182111 8.54 1.97 20150325 182116 5.43 1.84 20150325 182118 8.96 4.11 20150325 182119 8.74 2.67 20150325 182120 8.97 4.12 20150325 182122 8.39 1.89 20150325 182125 8.39 1.89 20150325 182126 4.47 1.68 20150325 182127 8.32 1.88 20150325 182132 4.54 1.76 20150325 182134 8.25 3.88 20150325 182135 9.01 2.30 20150325 182136 8.31 3.88 20150325 182138 8.51 1.89 20150325 182140 8.51 1.89 20150325 182141 5.81 1.61 20150325 182145 4.65 1.66 20150325 182147 4.82 1.64 20150325 182148 8.64 1.92 20150325 182149 9.05 3.93 20150325 182151 7.86 1.69 20150325 182153 7.86 1.69 20150325 182154 6.67 1.55 20150325 182155 7.71 1.65 20150325 182158 6.48 1.57 20150325 182200 6.54 1.55 20150325 182201 7.23 1.59 20150325 182202 8.49 3.90 20150325 182203 7.23 1.58 20150325 182204 7.19 1.50 20150325 182206 7.19 1.50 20150325 182207 6.76 1.48 20150325 182208 7.05 1.46 20150325 182211 7.27 1.48 20150325 182213 7.44 1.46 20150325 182215 7.66 1.65 20150325 182216 8.64 3.95 20150325 182218 6.55 1.26 20150325 182220 6.55 1.26 20150325 182221 7.36 1.48 20150325 182225 8.85 1.44 20150325 182227 8.79 3.99 20150325 182228 7.80 1.63 20150325 182229 6.68 1.15 20150325 182231 6.68 1.15 20150325 182232 7.83 1.46 20150325 182233 6.67 1.12 20150325 182236 8.44 1.45 20150325 182238 8.33 4.00 20150325 182239 8.59 1.72 20150325 182240 8.46 4.01 20150325 182242 6.53 1.00 20150325 182243 8.69 1.57 20150325 182244 6.53 1.00 20150325 182247 7.77 1.46 20150325 182249 7.57 1.45 20150325 182250 10.61 1.77 20150325 182251 9.13 4.04 20150325 182253 5.93 0.88 20150325 182254 9.24 1.72 20150325 182255 5.93 0.88 20150325 182258 6.82 1.34 20150325 182300 6.71 1.30 20150325 182301 11.07 1.37 20150325 182302 8.01 4.12 20150325 182304 5.48 0.93 20150325 182306 10.06 1.86 20150325 182307 5.48 0.93 20150325 182310 6.25 1.15 20150325 182312 8.79 4.14 20150325 182313 10.40 1.25 20150325 182314 5.08 0.82 20150325 182316 5.08 0.82 20150325 182317 10.54 2.03 20150325 182321 5.36 0.97 20150325 182322 9.89 1.21 20150325 182323 9.75 4.19 20150325 182325 5.00 0.93 20150325 182326 10.84 2.10 20150325 182327 5.00 0.93 20150325 182330 5.97 0.86 20150325 182332 8.94 4.30 20150325 182333 6.90 1.26 20150325 182334 4.70 0.86 20150325 182341 9.68 4.34 20150325 182354 2.63 0.51 20150325 182355 11.93 2.60 20150325 182400 7.24 0.85 20150325 182401 3.59 1.63 20150325 182402 2.28 0.39 20150325 182414 12.64 2.97 20150325 182418 7.87 4.52 20150325 182419 2.62 1.89 20150325 182420 6.65 0.91 20150325 182421 12.95 3.01 20150325 182422 6.65 0.91 20150325 182426 3.47 1.92 20150325 182427 8.50 4.46 20150325 182429 6.81 0.85 20150325 182430 13.50 3.20 20150325 182434 8.91 4.42 20150325 182435 4.49 1.95 20150325 182436 6.21 0.61 20150325 182437 13.47 3.30 20150325 182642 9.01 1.51 20150325 182645 5.48 2.24 20150325 182647 10.14 2.19 20150325 182650 6.29 2.39 20150325 182652 10.25 2.24 20150325 182655 7.44 2.54 20150325 182657 10.38 2.29 20150325 182700 10.57 2.61 20150325 182702 11.23 2.69 20150325 182707 11.16 2.75 20150325 182712 11.23 2.82 20150325 182717 11.43 2.90 20150325 182722 12.12 3.19 20150325 182725 12.47 3.30 20150325 182729 0.33 0.38 20150325 182730 13.94 3.92 20150325 182731 12.82 3.41 20150325 182734 1.31 0.35 20150325 182735 13.57 3.85 20150325 182736 13.32 3.68 20150325 182741 13.48 3.74 20150325 182747 1.76 0.28 20150325 182748 13.08 3.19 20150325 182749 14.06 3.97 20150325 182754 14.32 4.12 20150325 182757 14.59 4.22 20150325 182800 3.24 0.31 20150325 182801 14.24 2.88 20150325 182802 14.73 4.26 20150325 182808 4.29 0.48 20150325 182809 14.55 2.84 20150325 182810 14.97 4.47 20150325 182816 4.95 0.56 20150325 182817 14.18 2.65 20150325 182819 15.01 4.55 20150325 182825 4.98 0.67 20150325 182826 14.34 2.57 20150325 182827 15.15 4.64 20150325 182830 15.10 4.68 20150325 182835 15.06 4.69 20150325 182836 6.18 0.87 20150325 182837 13.63 2.23 20150325 182838 14.96 4.72 20150325 182846 15.00 4.82 20150325 182847 5.50 0.82 20150325 182848 13.35 2.00 20150325 182849 14.83 4.85 20150325 182852 14.74 4.86 20150325 182900 14.80 4.97 20150325 182902 11.64 1.45 20150325 182903 14.79 4.98 20150325 182906 14.77 5.00 20150325 182911 6.61 0.90 20150325 182918 15.31 5.11 20150325 182921 15.49 5.26 20150325 182923 11.50 0.96 20150325 182924 15.60 5.26 20150325 182927 15.84 5.23 20150325 182930 15.97 5.20 20150325 182933 16.10 5.17 20150325 182936 16.25 5.38 20150325 182939 16.39 5.36 20150325 182940 6.32 1.66 20150325 182942 16.39 5.29 20150325 182943 6.56 1.70 20150325 182946 6.80 1.74 20150325 182948 16.63 5.54 20150325 182949 9.10 1.84 20150325 182951 16.75 5.51 20150325 182954 16.86 5.48 20150325 182957 16.77 5.39 20150325 183001 16.80 5.67 20150325 183004 16.80 5.67 20150325 183007 16.80 5.62 20150325 183010 16.80 5.56 20150325 183015 7.56 1.72 20150325 183018 7.35 1.74 20150325 183020 17.01 5.69 20150325 183023 17.11 5.69 20150325 183026 16.80 5.69 20150325 183031 4.53 1.46 20150325 183033 17.56 5.78 20150325 183036 17.18 5.70 20150325 183039 17.19 5.70 20150325 183046 17.99 5.79 20150325 183054 17.93 5.68 20150325 183057 17.93 5.68 20150325 183104 17.76 5.55 20150325 183111 17.19 5.36 20150325 183115 17.31 5.33 20150325 183122 16.58 5.15 20150325 183126 16.27 5.04 20150325 183133 15.43 4.82 20150325 183137 15.22 4.71 20150325 183142 14.46 4.48 20150325 183146 14.28 4.41 20150325 183150 14.11 4.34 20150325 183202 13.40 3.98 20150325 183206 13.15 3.93 20150325 183215 11.58 3.74 20150325 183219 11.58 3.74 20150325 183223 10.52 3.70 20150325 183228 9.85 3.69 20150325 183232 8.77 3.69 20150325 183237 8.51 3.68 20150325 183402 3.80 0.43 20150325 183414 15.90 3.50 20150325 183415 15.78 3.44 20150325 183423 14.99 3.50 20150325 183432 14.16 3.22 20150325 183433 13.93 2.89 20150325 183442 13.31 2.58 20150325 183443 13.42 2.56 20150325 183444 13.42 2.56 20150325 183454 12.58 2.37 20150325 183455 12.58 2.37 20150325 183456 12.66 2.36 20150325 183510 12.85 2.26 20150325 183511 12.96 2.27 20150325 183512 12.96 2.27 20150325 183530 11.87 1.94 20150325 183531 11.87 1.94 20150325 183532 11.87 1.95 20150325 183533 11.87 1.95 20150325 183534 11.87 1.95 20150325 183632 6.94 1.80 20150325 183633 6.94 1.80 20150325 183634 6.94 1.80 20150325 183655 7.93 1.94 20150325 183656 8.86 1.99 20150325 183710 9.05 1.95 20150325 183714 14.02 2.86 20150325 183722 6.57 1.54 20150325 183849 6.46 1.98 20150325 183900 5.58 1.99 20150325 183902 4.34 2.60 20150325 183905 5.05 1.98 20150325 184630 5.48 0.70 20150325 184644 5.07 1.03 20150325 190007 9.63 2.83 20150325 190009 9.63 2.83 20150325 190011 9.63 2.82 20150325 190013 9.63 2.81 20150325 190015 9.65 2.81 20150325 190017 9.67 2.81 20150325 190019 9.69 2.80 20150325 190021 9.71 2.80 20150325 190023 9.74 2.80 20150325 190025 9.72 2.80 20150325 190027 9.70 2.81 20150325 190031 9.66 2.82 20150325 190033 9.64 2.82 20150325 190036 9.63 2.81 20150325 190038 9.62 2.79 20150325 190040 9.62 2.78 20150325 190044 9.62 2.75 20150325 190052 9.59 2.73 20150325 190053 8.38 1.11 20150325 190054 4.61 2.25 20150325 190056 4.63 2.26 20150325 190057 8.37 1.07 20150325 190058 4.64 2.27 20150325 190059 8.37 1.07 20150325 190100 4.66 2.27 20150325 190101 9.83 1.35 20150325 190102 4.33 2.26 20150325 190103 9.86 1.35 20150325 190106 4.36 2.28 20150325 190107 9.77 1.38 20150325 190150 6.41 1.57 20150325 190151 3.76 0.91 20150325 190152 6.33 1.58 20150325 190153 3.73 0.91 20150325 190154 6.25 1.60 20150325 190155 3.70 0.91 20150325 190156 6.17 1.61 20150325 190157 3.47 0.88 20150325 190159 6.01 1.13 20150325 190200 3.43 0.88 20150325 190201 5.81 1.13 20150325 190202 3.39 0.89 20150325 190203 5.61 1.14 20150325 190204 3.35 0.89 20150325 190205 5.43 1.14 20150325 190206 3.31 0.89 20150325 190207 5.26 1.15 20150325 190208 3.33 0.89 20150325 190209 5.31 1.14 20150325 190210 3.34 0.90 20150325 190211 5.38 1.14 20150325 190212 3.36 0.90 20150325 190213 5.45 1.13 20150325 190214 3.38 0.91 20150325 190215 5.52 1.13 20150325 190216 3.40 0.91 20150325 190217 5.60 1.12 20150325 190218 3.47 0.91 20150325 190219 5.52 1.10 20150325 190220 3.54 0.92 20150325 190221 5.45 1.08 20150325 190222 3.62 0.92 20150325 190223 5.37 1.05 20150325 190224 3.69 0.93 20150325 190225 5.30 1.03 20150325 190226 3.76 0.93 20150325 190227 5.23 1.01 20150325 190228 3.83 0.94 20150325 190229 4.96 0.99 20150325 190230 3.90 0.94 20150325 190231 4.71 0.97 20150325 190232 3.97 0.95 20150325 190233 4.51 0.96 20150325 190234 4.03 0.95 20150325 190235 4.34 0.94 20150325 190236 4.10 0.96 20150325 190237 4.23 0.92 20150325 190238 4.20 0.97 20150325 190239 4.35 0.91 20150325 190240 4.30 0.97 20150325 190241 4.50 0.89 20150325 190242 4.40 0.98 20150325 190243 4.68 0.88 20150325 190244 4.50 0.98 20150325 190245 4.88 0.86 20150325 190246 4.60 0.99 20150325 190247 5.10 0.85 20150325 190248 4.59 1.00 20150325 190250 5.07 0.84 20150325 190255 4.44 0.97 20150325 190257 4.43 0.98 20150325 190259 4.39 0.98 20150325 190301 4.35 0.99 20150325 190303 4.32 0.99 20150325 190305 4.28 1.00 20150325 190307 4.25 1.00 20150325 190309 4.10 1.00 20150325 190311 3.95 1.00 20150325 190313 3.81 1.01 20150325 190315 3.67 1.01 20150325 190317 3.54 1.01 20150325 190319 3.42 1.01 20150325 190321 3.31 1.01 20150325 190323 3.19 1.02 20150325 190325 3.08 1.02 20150325 190327 2.97 1.02 20150325 190329 2.86 1.02 20150325 190337 2.43 1.03 20150325 190340 2.34 1.03 20150325 190344 2.15 1.02 20150325 190346 2.06 1.02 20150325 190348 1.97 1.02 20150325 190350 1.92 1.02 20150325 190352 1.81 0.98 20150325 190354 1.74 0.97 20150325 190356 1.67 0.97 20150325 190358 1.60 0.97 20150325 190400 1.51 0.97 20150325 190402 1.43 0.97 20150325 190406 1.26 0.96 20150325 190413 7.03 1.68 20150325 190415 7.03 1.68 20150325 190417 7.04 1.68 20150325 190419 7.05 1.68 20150325 190421 7.06 1.68 20150325 190429 6.96 1.69 20150325 190432 6.93 1.69 20150325 190436 6.72 1.67 20150325 190438 6.61 1.66 20150325 190440 6.51 1.65 20150325 190442 6.41 1.64 20150325 190444 6.31 1.63 20150325 190446 6.22 1.62 20150325 190456 5.01 1.56 20150325 190458 4.96 1.56 20150325 190500 4.91 1.55 20150325 190502 4.86 1.54 20150325 190504 4.86 1.53 20150325 190506 4.86 1.53 20150325 190512 4.87 1.51 20150325 190514 4.95 1.50 20150325 190516 5.02 1.50 20150325 190518 5.10 1.49 20150325 190520 5.18 1.49 20150325 190523 5.25 1.48 20150325 190525 5.12 1.47 20150325 190527 4.99 1.47 20150325 190529 4.86 1.46 20150325 190531 4.73 1.46 20150325 190533 4.60 1.45 20150325 190535 4.33 1.44 20150325 190537 4.07 1.44 20150325 190539 3.82 1.43 20150325 190541 3.58 1.43 20150325 190543 3.35 1.42 20150325 190545 3.23 1.44 20150325 190547 3.31 1.44 20150325 190601 3.97 1.42 20150325 190603 4.01 1.42 20150325 190605 4.05 1.42 20150325 190607 4.10 1.42 20150325 190609 4.15 1.42 20150325 190612 4.20 1.42 20150325 190614 4.25 1.42 20150325 190616 4.26 1.42 20150325 190618 4.27 1.42 20150325 190620 4.28 1.41 20150325 190622 4.29 1.41 20150325 190624 4.30 1.41 20150325 190626 4.31 1.41 20150325 190628 4.33 1.41 20150325 190630 4.34 1.40 20150325 190632 4.36 1.40 20150325 190634 4.38 1.40 20150325 190636 4.39 1.40 20150325 190638 4.40 1.40 20150325 190640 4.41 1.40 20150325 190642 4.45 1.50 20150325 190644 4.49 1.50 20150325 190646 4.48 1.50 20150325 190648 4.47 1.51 20150325 190650 4.46 1.51 20150325 190652 6.04 1.66 20150325 190654 6.20 1.67 20150325 190656 6.06 1.67 20150325 190658 5.95 1.68 20150325 190700 5.86 1.68 20150325 190703 5.81 1.69 20150325 190705 5.78 1.69 20150325 190707 5.23 1.69 20150325 190709 4.70 1.69 20150325 190711 4.19 1.70 20150325 190713 3.70 1.70 20150325 190715 3.25 1.70 20150325 190717 2.72 1.71 20150325 190719 2.22 1.72 20150325 190721 1.79 1.72 20150325 190723 1.48 1.73 20150325 190725 1.38 1.74 20150325 190727 1.42 1.75 20150325 190729 1.55 1.75 20150325 190731 1.75 1.76 20150325 190733 2.00 1.76 20150325 190735 2.28 1.77 20150325 190739 3.91 1.79 20150325 190741 4.09 1.81 20150325 190743 4.27 1.82 20150325 190745 4.46 1.83 20150325 190747 4.70 1.84 20150325 190749 4.95 1.86 20150325 190754 5.46 1.88 20150325 190756 5.71 1.90 20150325 190758 5.92 1.91 20150325 190800 6.13 1.93 20150325 190802 6.33 1.94 20150325 190804 6.54 1.96 20150325 190806 2.63 2.01 20150325 190807 1.59 1.38 20150325 190808 2.58 2.01 20150325 190809 2.01 1.37 20150325 190810 2.54 2.01 20150325 190811 2.45 1.35 20150325 190812 2.49 2.01 20150325 190813 2.90 1.34 20150325 190814 2.45 2.00 20150325 190815 3.36 1.33 20150325 190816 2.41 2.00 20150325 190817 3.44 1.31 20150325 190818 2.38 2.00 20150325 190819 3.54 1.28 20150325 190820 2.36 2.00 20150325 190821 3.64 1.26 20150325 190822 2.34 2.00 20150325 190823 3.76 1.23 20150325 190824 2.32 2.00 20150325 190825 3.88 1.21 20150325 190826 2.29 2.00 20150325 190827 3.87 1.20 20150325 190828 2.25 2.00 20150325 190829 3.87 1.19 20150325 190830 2.21 2.00 20150325 190831 2.71 1.44 20150325 190832 2.38 2.06 20150325 190833 2.78 1.44 20150325 190834 2.37 2.06 20150325 190835 2.86 1.44 20150325 190836 2.36 2.06 20150325 190837 2.89 1.44 20150325 190838 2.34 2.06 20150325 190839 2.92 1.44 20150325 190840 2.32 2.06 20150325 190841 2.96 1.44 20150325 190842 2.30 2.06 20150325 190844 2.99 1.44 20150325 190845 2.29 2.06 20150325 190846 3.04 1.44 20150325 190847 5.04 3.24 20150325 190848 9.03 2.86 20150325 190849 4.99 3.24 20150325 190850 9.13 2.87 20150325 190851 4.94 3.25 20150325 190852 9.23 2.89 20150325 190853 4.89 3.26 20150325 190854 9.32 2.91 20150325 190855 4.84 3.26 20150325 190856 9.42 2.93 20150325 190857 4.79 3.27 20150325 190858 9.52 2.94 20150325 190859 4.74 3.27 20150325 190900 9.63 2.96 20150325 190901 4.70 3.28 20150325 190902 9.73 2.97 20150325 190903 4.66 3.29 20150325 190904 9.83 2.99 20150325 190905 4.63 3.29 20150325 190906 9.93 3.00 20150325 190907 4.60 3.30 20150325 190908 10.03 3.02 20150325 190910 10.14 3.03 20150325 190911 4.38 3.31 20150325 190912 10.24 3.05 20150325 190913 4.28 3.32 20150325 190914 10.34 3.06 20150325 190915 4.19 3.32 20150325 190916 10.44 3.08 20150325 190917 4.09 3.33 20150325 190918 6.04 3.61 20150325 190920 6.00 3.61 20150325 190922 5.96 3.62 20150325 190924 5.94 3.57 20150325 190926 5.90 3.57 20150325 190928 5.86 3.58 20150325 190930 5.84 3.59 20150325 190932 5.82 3.60 20150325 190935 5.80 3.61 20150325 190937 5.78 3.61 20150325 190939 5.76 3.62 20150325 190941 5.75 3.63 20150325 190943 7.05 2.34 20150325 190945 7.19 2.35 20150325 190947 7.34 2.36 20150325 190949 7.49 2.37 20150325 190951 7.53 2.37 20150325 190953 7.58 2.37 20150325 190955 7.62 2.37 20150325 190957 7.67 2.37 20150325 190959 7.72 2.37 20150325 191001 7.94 2.38 20150325 191003 8.15 2.39 20150325 191005 8.78 2.26 20150325 191007 8.87 2.27 20150325 191009 8.95 2.29 20150325 191011 9.01 2.30 20150325 191013 9.08 2.31 20150325 191015 9.15 2.32 20150325 191017 9.29 2.37 20150325 191019 9.31 2.39 20150325 191021 9.38 2.40 20150325 191023 4.62 2.28 20150325 191025 1.39 1.81 20150325 191026 4.79 2.29 20150325 191027 1.36 1.81 20150325 191028 4.97 2.29 20150325 191029 1.33 1.81 20150325 191030 5.15 2.29 20150325 191031 1.33 1.82 20150325 191032 5.33 2.30 20150325 191033 1.34 1.82 20150325 191034 5.52 2.30 20150325 191035 1.35 1.83 20150325 191036 5.71 2.30 20150325 191037 1.36 1.83 20150325 191038 5.90 2.31 20150325 191039 1.37 1.84 20150325 191040 6.09 2.31 20150325 191041 9.67 2.84 20150325 191042 2.26 3.43 20150325 191043 9.65 2.84 20150325 191044 2.25 3.43 20150325 191045 9.62 2.83 20150325 191046 2.30 3.43 20150325 191047 9.59 2.83 20150325 191048 2.42 3.42 20150325 191049 9.57 2.83 20150325 191050 2.59 3.42 20150325 191051 9.53 2.83 20150325 191052 2.74 3.42 20150325 191053 9.49 2.82 20150325 191054 2.91 3.42 20150325 191055 9.45 2.82 20150325 191057 4.51 3.82 20150325 191059 4.46 3.83 20150325 191101 4.41 3.84 20150325 191103 4.37 3.85 20150325 191105 4.33 3.85 20150325 191107 4.26 3.81 20150325 191109 4.22 3.82 20150325 191111 7.94 2.84 20150325 191113 7.86 2.83 20150325 191116 7.78 2.83 20150325 191118 7.69 2.82 20150325 191120 7.61 2.81 20150325 191122 7.53 2.80 20150325 191124 10.71 2.74 20150325 191126 10.69 2.73 20150325 191128 10.66 2.73 20150325 191130 10.64 2.72 20150325 191132 10.62 2.71 20150325 191134 10.58 2.70 20150325 191136 10.54 2.69 20150325 191137 2.53 1.91 20150325 191138 8.03 2.53 20150325 191139 2.62 1.92 20150325 191140 8.00 2.52 20150325 191141 2.70 1.92 20150325 191142 7.98 2.52 20150325 191143 2.74 1.92 20150325 191144 7.85 2.52 20150325 191145 2.78 1.92 20150325 191146 7.74 2.51 20150325 191147 2.82 1.92 20150325 191148 4.49 3.33 20150325 191149 8.91 2.82 20150325 191150 4.81 3.32 20150325 191151 8.90 2.82 20150325 191152 5.13 3.31 20150325 191153 8.89 2.82 20150325 191154 3.72 3.41 20150325 191155 9.66 2.92 20150325 191156 4.10 3.41 20150325 191157 9.78 2.94 20150325 191158 4.49 3.40 20150325 191159 4.21 4.01 20150325 191201 4.14 4.02 20150325 191203 4.07 4.03 20150325 191205 4.02 4.04 20150325 191208 3.97 4.05 20150325 191210 6.91 2.87 20150325 191212 6.95 2.88 20150325 191214 6.99 2.88 20150325 191216 7.03 2.88 20150325 191218 7.06 2.89 20150325 191220 8.90 2.47 20150325 191222 8.78 2.45 20150325 191224 8.66 2.43 20150325 191226 8.58 2.42 20150325 191228 8.50 2.40 20150325 191230 7.74 2.55 20150325 191231 3.90 1.99 20150325 191232 7.89 2.54 20150325 191233 3.95 2.00 20150325 191234 8.05 2.54 20150325 191235 4.01 2.00 20150325 191236 8.07 2.53 20150325 191237 4.07 2.01 20150325 191238 8.09 2.53 20150325 191239 8.80 3.05 20150325 191240 6.28 3.36 20150325 191241 8.27 3.02 20150325 191242 6.26 3.35 20150325 191243 8.16 3.00 20150325 191244 6.25 3.35 20150325 191245 8.09 2.99 20150325 191246 6.41 3.34 20150325 191247 8.02 2.97 20150325 191249 4.21 4.22 20150325 191251 4.30 4.23 20150325 191253 4.38 4.24 20150325 191255 4.46 4.25 20150325 191257 8.31 1.37 20150325 191258 6.58 3.08 20150325 191259 8.29 1.41 20150325 191300 6.56 3.08 20150325 191301 8.27 1.44 20150325 191302 6.55 3.08 20150325 191303 8.25 1.48 20150325 191304 6.53 3.08 20150325 191306 7.62 2.20 20150325 191308 7.55 2.20 20150325 191310 7.48 2.19 20150325 191312 7.41 2.18 20150325 191313 4.34 2.22 20150325 191314 8.25 2.62 20150325 191315 4.32 2.24 20150325 191316 8.41 2.62 20150325 191317 4.30 2.26 20150325 191318 8.56 2.63 20150325 191319 4.29 2.27 20150325 191320 8.88 3.25 20150325 191321 7.49 2.73 20150325 191322 9.02 3.24 20150325 191323 7.47 2.72 20150325 191324 9.16 3.23 20150325 191325 7.99 2.71 20150325 191326 9.32 3.26 20150325 191327 7.96 2.70 20150325 191329 5.79 4.44 20150325 191331 5.79 4.45 20150325 191333 5.80 4.46 20150325 191335 6.70 3.20 20150325 191336 6.45 2.11 20150325 191337 6.67 3.20 20150325 191338 6.56 2.12 20150325 191339 6.61 3.20 20150325 191340 6.67 2.13 20150325 191341 6.54 3.21 20150325 191343 6.66 2.09 20150325 191345 6.58 2.08 20150325 191348 6.51 2.06 20150325 191349 3.97 2.88 20150325 191350 11.44 3.11 20150325 191351 4.14 2.91 20150325 191352 11.76 3.22 20150325 191353 4.31 2.93 20150325 191354 12.08 3.34 20150325 191355 4.48 2.96 20150325 191356 10.21 3.23 20150325 191357 7.57 2.54 20150325 191358 10.03 3.22 20150325 191359 7.52 2.52 20150325 191400 9.80 3.20 20150325 191401 7.47 2.51 20150325 191403 6.04 4.57 20150325 191405 6.00 4.58 20150325 191407 6.54 4.61 20150325 191408 6.04 2.25 20150325 191409 6.41 3.30 20150325 191410 6.16 2.25 20150325 191411 6.37 3.29 20150325 191412 6.27 2.26 20150325 191413 6.33 3.28 20150325 191415 5.19 2.00 20150325 191417 5.13 1.99 20150325 191419 5.08 1.98 20150325 191420 10.64 3.39 20150325 191421 10.71 3.68 20150325 191422 10.86 3.40 20150325 191423 11.39 3.81 20150325 191424 11.08 3.42 20150325 191425 12.17 3.93 20150325 191426 6.16 2.28 20150325 191427 6.27 3.05 20150325 191428 6.14 2.26 20150325 191429 6.24 3.05 20150325 191430 6.08 2.25 20150325 191431 5.91 3.06 20150325 191432 6.66 4.70 20150325 191434 6.66 4.70 20150325 191436 6.66 4.70 20150325 191438 7.23 2.29 20150325 191439 4.68 3.07 20150325 191440 7.28 2.30 20150325 191441 4.52 3.05 20150325 191442 7.33 2.30 20150325 191443 4.46 3.02 20150325 191445 4.42 1.92 20150325 191447 4.39 1.92 20150325 191449 14.75 4.21 20150325 191450 12.89 3.51 20150325 191451 16.36 4.35 20150325 191452 12.98 3.53 20150325 191453 16.61 4.44 20150325 191454 4.71 2.07 20150325 191455 8.22 3.08 20150325 191456 4.59 2.06 20150325 191457 8.27 3.07 20150325 191458 4.46 2.05 20150325 191500 7.04 4.73 20150325 191502 7.00 4.73 20150325 191504 4.28 2.71 20150325 191505 7.78 2.33 20150325 191506 4.28 2.68 20150325 191507 7.86 2.34 20150325 191508 4.28 2.66 20150325 191510 3.47 1.92 20150325 191512 3.38 1.92 20150325 191514 15.20 4.50 20150325 191515 12.67 3.64 20150325 191516 14.92 4.46 20150325 191517 12.43 3.63 20150325 191518 9.38 3.06 20150325 191519 3.83 1.94 20150325 191520 9.51 3.06 20150325 191521 3.75 1.93 20150325 191522 9.63 3.06 20150325 191523 6.52 4.71 20150325 191525 6.42 4.70 20150325 191527 5.66 4.65 20150325 191529 7.00 2.33 20150325 191530 4.58 2.50 20150325 191531 7.00 2.33 20150325 191532 4.54 2.49 20150325 191534 2.73 1.93 20150325 191536 2.64 1.92 20150325 191538 13.18 3.83 20150325 191539 12.96 3.50 20150325 191540 12.97 3.80 20150325 191541 13.03 3.51 20150325 191542 10.58 3.05 20150325 191543 2.01 1.87 20150325 191544 10.75 3.05 20150325 191545 1.97 1.87 20150325 191547 5.33 4.63 20150325 191549 5.33 4.63 20150325 191550 7.71 2.37 20150325 191551 4.04 2.38 20150325 191552 7.81 2.37 20150325 191553 3.98 2.37 20150325 191554 7.91 2.37 20150325 191555 2.74 1.91 20150325 191557 2.53 1.91 20150325 191559 11.87 3.54 20150325 191600 14.01 3.52 20150325 191601 11.76 3.51 20150325 191602 14.03 3.51 20150325 191603 11.92 3.11 20150325 191604 1.41 1.88 20150325 191605 11.81 3.05 20150325 191606 1.28 1.88 20150325 191608 4.29 4.55 20150325 191610 4.16 4.55 20150325 191611 7.88 2.29 20150325 191612 4.24 2.34 20150325 191613 8.06 2.30 20150325 191614 1.55 1.90 20150325 191616 1.36 1.90 20150325 191618 11.12 3.22 20150325 191620 13.33 3.19 20150325 191621 11.00 3.18 20150325 191622 13.25 3.16 20150325 191623 12.20 3.08 20150325 191624 0.32 1.89 20150325 191628 3.59 4.52 20150325 191630 3.46 2.28 20150325 191631 9.57 2.41 20150325 191632 3.32 2.27 20150325 191633 9.79 2.44 20150325 191634 1.06 1.89 20150325 191636 1.24 1.89 20150325 191637 12.29 2.97 20150325 191638 10.07 2.93 20150325 191639 2.78 2.60 20150325 191640 10.34 2.97 20150325 191641 1.25 1.97 20150325 191642 2.82 3.84 20150325 191643 1.36 1.97 20150325 191644 2.51 3.84 20150325 191645 1.36 1.97 20150325 191647 1.50 1.97 20150325 191648 7.62 3.99 20150325 191649 3.68 2.28 20150325 191650 7.52 3.99 20150325 191651 7.86 4.18 20150325 191653 8.01 4.17 20150325 191655 9.32 2.77 20150325 191656 3.94 3.11 20150325 191657 9.15 2.75 20150325 191658 2.88 1.96 20150325 191659 0.39 3.85 20150325 191700 3.13 1.96 20150325 191702 3.13 1.96 20150325 191704 3.39 1.96 20150325 191705 6.91 4.03 20150325 191706 2.19 2.26 20150325 191707 6.84 4.04 20150325 191711 9.11 4.11 20150325 191712 6.18 3.65 20150325 191713 8.22 2.61 20150325 191714 5.49 3.48 20150325 191715 1.83 3.91 20150325 191716 4.19 2.02 20150325 191717 2.07 3.90 20150325 191718 4.19 2.02 20150325 191720 4.43 2.02 20150325 191721 6.78 4.16 20150325 191722 3.20 2.36 20150325 191723 6.72 4.17 20150325 191724 9.73 4.21 20150325 191726 9.82 4.21 20150325 191727 6.78 3.95 20150325 191728 7.01 2.64 20150325 191729 6.96 4.02 20150325 191730 2.96 3.85 20150325 191731 5.39 2.00 20150325 191732 3.07 3.84 20150325 191733 5.39 2.00 20150325 191734 14.33 5.82 20150325 191735 5.55 1.99 20150325 191736 6.41 4.20 20150325 191737 3.25 2.41 20150325 191738 6.37 4.20 20150325 191739 10.70 4.20 20150325 191741 10.91 4.20 20150325 191742 8.35 4.44 20150325 191743 5.71 2.64 20150325 191744 8.70 4.51 20150325 191745 4.15 3.86 20150325 191746 6.41 2.04 20150325 191747 4.42 3.85 20150325 191748 6.41 2.04 20150325 191749 13.11 5.36 20150325 191750 3.20 2.50 20150325 191751 6.41 4.30 20150325 191752 3.25 2.51 20150325 191753 9.34 1.50 20150325 191754 11.90 4.33 20150325 191755 9.34 1.52 20150325 191756 4.54 2.77 20150325 191757 9.20 4.73 20150325 191758 4.30 2.78 20150325 191759 7.18 2.02 20150325 191801 5.83 3.79 20150325 191802 7.18 2.02 20150325 191803 13.85 5.60 20150325 191804 7.30 2.02 20150325 191805 6.17 4.30 20150325 191806 3.70 2.62 20150325 191807 6.15 4.30 20150325 191808 13.37 4.42 20150325 191809 9.21 1.62 20150325 191810 3.03 2.83 20150325 191811 8.80 5.03 20150325 191812 2.77 2.84 20150325 191813 8.00 2.02 20150325 191814 6.74 3.76 20150325 191815 8.00 2.02 20150325 191816 11.86 5.02 20150325 191817 8.14 2.08 20150325 191818 6.32 4.38 20150325 191819 3.89 2.71 20150325 191820 8.03 1.38 20150325 191821 12.14 4.51 20150325 191822 8.09 1.39 20150325 191823 2.78 2.99 20150325 191824 6.81 5.03 20150325 191825 7.34 3.85 20150325 191826 8.88 2.06 20150325 191827 7.45 3.85 20150325 191828 8.88 2.06 20150325 191829 10.08 4.92 20150325 191830 4.17 2.83 20150325 191831 6.55 4.37 20150325 191832 4.23 2.85 20150325 191833 8.37 1.42 20150325 191834 12.78 4.58 20150325 191835 6.87 5.23 20150325 191836 3.38 3.04 20150325 191837 6.89 5.27 20150325 191838 8.23 3.91 20150325 191839 9.78 2.09 20150325 191840 8.22 4.75 20150325 191841 9.78 2.09 20150325 191842 7.07 4.37 20150325 191843 4.59 2.97 20150325 191844 7.20 4.37 20150325 191845 12.97 4.39 20150325 191846 6.09 1.20 20150325 191847 4.98 3.15 20150325 191848 7.19 5.34 20150325 191849 10.15 4.14 20150325 191850 10.01 2.16 20150325 191852 10.29 4.18 20150325 191853 10.01 2.16 20150325 191854 6.63 4.54 20150325 191855 5.27 2.71 20150325 191856 7.78 4.45 20150325 191857 13.70 4.37 20150325 191858 6.81 1.18 20150325 191859 6.00 3.18 20150325 191900 7.83 5.56 20150325 191901 6.20 3.19 20150325 191902 10.83 2.22 20150325 191903 10.94 4.38 20150325 191904 10.84 2.22 20150325 191905 6.79 4.57 20150325 191906 5.52 2.65 20150325 191907 8.52 4.46 20150325 191908 14.68 4.34 20150325 191909 8.46 1.33 20150325 191910 6.79 3.22 20150325 191911 9.55 5.84 20150325 191912 11.42 4.58 20150325 191913 11.91 2.34 20150325 191914 10.74 4.73 20150325 191915 11.25 2.33 20150325 191916 3.27 4.39 20150325 191917 5.86 2.28 20150325 191918 9.18 4.54 20150325 191919 16.45 4.35 20150325 191920 5.81 1.21 20150325 191921 7.53 3.32 20150325 191922 7.25 6.01 20150325 191923 11.86 4.95 20150325 191924 12.39 2.52 20150325 191925 3.93 4.48 20150325 191926 12.39 2.52 20150325 191927 9.79 4.55 20150325 191928 5.94 2.54 20150325 191929 7.99 1.44 20150325 191930 17.23 4.34 20150325 191931 6.18 6.18 20150325 191932 7.83 3.35 20150325 191933 13.40 2.73 20150325 191934 12.40 5.15 20150325 191935 13.40 2.73 20150325 191936 4.69 4.55 20150325 191937 6.09 2.93 20150325 191938 10.54 4.57 20150325 191939 17.50 4.26 20150325 191940 6.97 1.33 20150325 191942 7.87 3.42 20150325 191943 5.69 6.30 20150325 191944 11.03 5.08 20150325 191945 14.17 3.02 20150325 191946 10.63 4.51 20150325 191947 14.17 3.02 20150325 191948 10.42 4.65 20150325 191949 5.62 3.64 20150325 191950 8.89 1.44 20150325 191951 16.85 3.74 20150325 191952 5.40 6.41 20150325 191953 11.03 5.16 20150325 191954 14.90 3.21 20150325 191955 9.52 4.56 20150325 191956 14.90 3.21 20150325 191957 10.87 4.66 20150325 191958 5.38 3.78 20150325 191959 8.52 1.49 20150325 192000 16.79 3.65 20150325 192001 5.48 6.49 20150325 192002 7.50 3.42 20150325 192003 15.54 3.38 20150325 192004 8.44 4.63 20150325 192005 15.54 3.38 20150325 192006 11.42 4.66 20150325 192007 5.22 3.97 20150325 192008 7.47 1.25 20150325 192009 15.39 3.23 20150325 192010 6.22 6.60 20150325 192011 8.64 3.54 20150325 192012 15.49 3.52 20150325 192013 7.01 4.69 20150325 192014 15.49 3.52 20150325 192015 10.73 4.69 20150325 192016 6.04 4.07 20150325 192017 7.44 1.32 20150325 192018 14.84 3.15 20150325 192019 6.72 6.68 20150325 192020 12.18 5.47 20150325 192021 15.66 3.61 20150325 192022 5.79 4.79 20150325 192023 15.66 3.61 20150325 192024 11.22 4.68 20150325 192025 14.37 3.10 20150325 192026 8.22 1.47 20150325 192027 9.63 3.59 20150325 192028 7.55 6.75 20150325 192029 12.83 5.68 20150325 192030 15.55 3.65 20150325 192031 4.39 4.90 20150325 192033 7.60 4.36 20150325 192034 10.44 4.70 20150325 192035 11.45 2.88 20150325 192036 7.33 6.89 20150325 192037 9.29 3.66 20150325 192038 15.12 3.71 20150325 192039 13.34 5.84 20150325 192040 15.13 3.71 20150325 192041 10.87 4.69 20150325 192042 8.39 4.45 20150325 192043 7.77 1.51 20150325 192044 10.66 2.86 20150325 192045 8.51 6.99 20150325 192046 13.71 5.99 20150325 192047 15.24 3.81 20150325 192048 1.08 4.97 20150325 192049 8.77 4.51 20150325 192050 11.47 4.67 20150325 192051 10.16 2.86 20150325 192052 9.20 7.07 20150325 192053 10.00 3.67 20150325 192054 15.29 3.90 20150325 192055 14.30 6.01 20150325 192056 14.51 3.85 20150325 192057 10.78 4.68 20150325 192058 9.43 4.71 20150325 192059 8.63 1.69 20150325 192100 11.69 3.84 20150325 192101 10.04 7.25 20150325 192102 13.67 6.01 20150325 192103 14.57 3.94 20150325 192104 2.71 5.03 20150325 192105 9.72 4.75 20150325 192106 9.11 1.77 20150325 192107 9.35 2.88 20150325 192108 10.64 7.38 20150325 192109 13.29 5.74 20150325 192110 14.63 4.07 20150325 192111 3.65 5.04 20150325 192112 10.00 4.78 20150325 192113 11.62 4.63 20150325 192114 10.25 2.89 20150325 192115 11.16 7.53 20150325 192116 13.39 4.93 20150325 192117 14.67 4.17 20150325 192118 3.54 5.08 20150325 192119 10.34 4.92 20150325 192120 10.61 4.63 20150325 192121 11.21 2.90 20150325 192123 12.01 7.73 20150325 192124 11.45 3.97 20150325 192125 14.43 4.24 20150325 192126 1.83 5.11 20150325 192127 10.31 4.91 20150325 192128 10.87 4.60 20150325 192129 11.20 2.88 20150325 192130 12.51 7.91 20150325 192131 11.41 3.96 20150325 192132 14.61 4.35 20150325 192133 0.46 5.14 20150325 192134 9.79 4.87 20150325 192135 11.16 4.57 20150325 192136 11.18 2.88 20150325 192137 12.88 8.05 20150325 192138 13.96 1.88 20150325 192139 14.92 4.47 20150325 192140 0.94 5.19 20150325 192141 8.50 4.94 20150325 192142 4.49 1.70 20150325 192143 9.97 2.84 20150325 192144 10.47 8.15 20150325 192145 12.05 4.15 20150325 192146 14.62 4.54 20150325 192147 1.85 5.21 20150325 192148 7.57 4.89 20150325 192149 4.46 1.72 20150325 192150 13.28 4.08 20150325 192151 10.38 8.25 20150325 192152 12.00 5.25 20150325 192153 14.84 4.66 20150325 192154 10.45 4.50 20150325 192155 9.39 2.84 20150325 192156 4.60 1.74 20150325 192157 14.02 4.15 20150325 192158 15.11 4.79 20150325 192159 3.98 5.25 20150325 192200 15.11 4.79 20150325 192201 9.52 4.48 20150325 192202 7.72 2.83 20150325 192203 11.00 8.41 20150325 192204 11.39 5.93 20150325 192205 14.61 4.91 20150325 192206 5.43 5.28 20150325 192207 7.06 4.96 20150325 192208 4.96 1.89 20150325 192209 15.32 4.32 20150325 192210 14.76 4.99 20150325 192211 11.95 6.13 20150325 192212 14.76 4.99 20150325 192214 9.87 4.43 20150325 192215 6.98 2.84 20150325 192216 12.44 8.64 20150325 192217 15.91 4.44 20150325 192218 14.99 5.10 20150325 192219 7.08 5.34 20150325 192220 7.29 4.91 20150325 192221 5.33 2.08 20150325 192222 16.36 4.50 20150325 192223 14.66 5.17 20150325 192224 13.09 6.42 20150325 192225 14.66 5.17 20150325 192226 8.97 4.38 20150325 192227 5.40 2.87 20150325 192228 13.75 8.91 20150325 192229 13.87 6.50 20150325 192230 14.84 5.24 20150325 192231 8.77 5.42 20150325 192232 7.90 5.04 20150325 192233 5.42 2.17 20150325 192234 16.78 4.63 20150325 192235 15.26 5.35 20150325 192236 9.38 5.46 20150325 192237 8.09 5.03 20150325 192238 5.40 2.19 20150325 192239 16.85 4.66 20150325 192240 14.62 9.23 20150325 192241 14.82 6.37 20150325 192242 15.05 5.41 20150325 192243 8.33 4.31 20150325 192244 4.57 2.92 20150325 192245 15.01 9.36 20150325 192246 15.20 6.36 20150325 192247 15.41 5.48 20150325 192248 8.36 4.29 20150325 192249 4.28 2.94 20150325 192250 15.30 9.49 20150325 192251 16.82 4.68 20150325 192252 16.07 5.59 20150325 192253 11.52 5.65 20150325 192254 9.38 5.14 20150325 192255 5.55 2.33 20150325 192256 16.90 4.70 20150325 192257 16.25 5.66 20150325 192258 12.12 5.71 20150325 192259 10.05 5.27 20150325 192300 6.76 2.40 20150325 192301 17.00 4.72 20150325 192302 16.21 5.72 20150325 192303 12.45 5.81 20150325 192305 10.30 5.27 20150325 192306 6.99 2.46 20150325 192307 17.09 4.77 20150325 192308 16.34 5.78 20150325 192309 13.00 5.88 20150325 192310 10.55 5.26 20150325 192311 7.37 2.52 20150325 192312 17.13 4.80 20150325 192313 16.12 5.85 20150325 192314 13.54 5.97 20150325 192315 10.62 5.25 20150325 192316 7.90 2.61 20150325 192317 17.10 4.83 20150325 192318 16.02 5.94 20150325 192319 13.56 6.08 20150325 192320 10.86 5.38 20150325 192321 8.85 2.76 20150325 192322 17.07 4.85 20150325 192323 15.83 6.01 20150325 192324 14.01 6.16 20150325 192325 10.99 5.37 20150325 192326 9.32 2.86 20150325 192327 16.87 4.83 20150325 192328 15.55 6.09 20150325 192329 14.49 6.25 20150325 192330 11.06 5.36 20150325 192331 9.81 2.96 20150325 192332 16.67 4.81 20150325 192333 15.28 6.17 20150325 192334 14.97 6.33 20150325 192335 11.37 5.51 20150325 192336 10.49 3.16 20150325 192337 16.59 4.76 20150325 192338 15.41 6.24 20150325 192339 7.64 4.17 20150325 192340 2.62 3.05 20150325 192341 16.70 10.18 20150325 192342 15.93 6.37 20150325 192343 15.04 6.27 20150325 192344 7.59 4.14 20150325 192345 2.65 3.06 20150325 192346 16.86 10.26 20150325 192347 16.01 6.38 20150325 192348 12.08 5.55 20150325 192349 11.38 3.43 20150325 192350 15.96 4.66 20150325 192351 14.22 6.32 20150325 192352 15.40 6.59 20150325 192353 12.50 5.74 20150325 192355 11.62 3.61 20150325 192356 15.68 4.61 20150325 192357 13.81 6.28 20150325 192358 7.05 4.11 20150325 192359 2.79 3.08 20150325 192400 16.64 10.29 20150325 192401 16.14 6.17 20150325 192402 13.02 6.21 20150325 192403 6.95 4.09 20150325 192404 15.33 4.53 20150325 192405 12.23 6.09 20150325 192406 15.92 6.70 20150325 192407 13.52 5.86 20150325 192408 12.89 4.03 20150325 192409 15.25 4.50 20150325 192410 12.74 6.11 20150325 192411 6.94 4.11 20150325 192412 4.25 3.11 20150325 192413 15.11 10.18 20150325 192414 16.24 6.06 20150325 192415 14.17 6.09 20150325 192416 13.68 4.28 20150325 192417 15.04 4.44 20150325 192418 9.78 5.87 20150325 192419 6.69 4.10 20150325 192420 4.09 3.13 20150325 192421 15.41 10.25 20150325 192422 16.12 5.98 20150325 192423 8.58 5.81 20150325 192424 14.62 4.65 20150325 192425 15.20 4.42 20150325 192426 7.59 5.76 20150325 192427 13.68 6.49 20150325 192428 3.48 3.18 20150325 192429 14.74 9.97 20150325 192430 15.96 5.86 20150325 192431 7.00 5.71 20150325 192432 15.40 4.93 20150325 192433 15.10 4.38 20150325 192434 5.83 5.61 20150325 192435 5.45 4.09 20150325 192436 3.57 3.19 20150325 192437 15.12 10.05 20150325 192438 15.88 5.78 20150325 192439 16.22 6.77 20150325 192440 16.25 5.30 20150325 192441 15.37 4.39 20150325 192442 5.58 5.58 20150325 192443 4.89 4.09 20150325 192444 2.00 3.25 20150325 192446 5.92 5.49 20150325 192447 13.60 6.61 20150325 192448 16.50 6.92 20150325 192449 14.56 9.66 20150325 192450 15.44 5.68 20150325 192451 6.09 5.45 20150325 192452 17.37 5.66 20150325 192453 15.20 4.34 20150325 192454 6.99 5.42 20150325 192455 6.00 4.10 20150325 192456 1.40 3.31 20150325 192457 6.90 5.37 20150325 192458 14.45 6.61 20150325 192459 16.91 7.17 20150325 192500 13.96 9.13 20150325 192501 14.23 5.60 20150325 192502 16.76 7.19 20150325 192503 18.14 6.01 20150325 192504 15.06 4.34 20150325 192505 6.72 5.29 20150325 192506 7.46 4.09 20150325 192507 15.04 4.33 20150325 192508 6.54 5.21 20150325 192509 14.98 6.61 20150325 192510 1.58 3.38 20150325 192511 13.56 8.51 20150325 192512 15.00 6.62 20150325 192513 16.22 7.30 20150325 192514 13.65 8.51 20150325 192515 12.65 5.50 20150325 192516 15.99 7.29 20150325 192517 19.13 6.40 20150325 192518 12.43 5.47 20150325 192519 6.88 5.14 20150325 192520 9.04 4.13 20150325 192521 14.62 4.32 20150325 192522 7.20 5.10 20150325 192523 9.37 4.20 20150325 192524 2.73 3.44 20150325 192525 7.33 5.06 20150325 192526 15.22 6.57 20150325 192527 2.97 3.45 20150325 192528 7.45 5.01 20150325 192529 15.13 6.56 20150325 192530 3.22 3.46 20150325 192531 13.55 7.83 20150325 192532 15.05 6.54 20150325 192533 15.16 7.20 20150325 192534 13.61 7.81 20150325 192536 10.87 5.31 20150325 192537 15.21 7.20 20150325 192538 19.72 6.78 20150325 192539 10.85 5.34 20150325 192540 14.96 7.16 20150325 192541 19.84 6.83 20150325 192542 10.61 5.32 20150325 192543 8.01 4.90 20150325 192544 19.95 6.88 20150325 192545 10.37 5.31 20150325 192546 8.19 4.86 20150325 192547 20.06 6.92 20150325 192548 13.00 4.21 20150325 192549 8.37 4.82 20150325 192550 19.89 6.90 20150325 192551 12.55 4.18 20150325 192552 8.54 4.83 20150325 192553 20.02 6.96 20150325 192554 12.47 4.16 20150325 192555 8.70 4.80 20150325 192556 10.13 4.32 20150325 192557 12.37 4.12 20150325 192558 8.86 4.77 20150325 192559 10.14 4.30 20150325 192600 12.28 4.09 20150325 192601 9.01 4.74 20150325 192602 20.08 7.03 20150325 192603 11.78 4.08 20150325 192604 9.33 4.77 20150325 192605 20.18 7.09 20150325 192606 11.68 4.05 20150325 192607 9.48 4.74 20150325 192608 20.27 7.14 20150325 192609 8.99 5.29 20150325 192610 9.63 4.72 20150325 192611 20.35 7.18 20150325 192612 8.83 5.28 20150325 192613 9.87 4.71 20150325 192614 20.43 7.22 20150325 192615 9.32 5.29 20150325 192616 14.99 6.68 20150325 192617 10.37 5.71 20150325 192618 9.15 5.28 20150325 192619 15.08 6.66 20150325 192620 9.89 5.61 20150325 192621 13.62 5.95 20150325 192622 7.19 3.80 20150325 192623 9.41 5.52 20150325 192624 13.49 5.92 20150325 192625 7.26 3.80 20150325 192627 10.87 4.74 20150325 192628 10.92 4.50 20150325 192629 7.55 3.88 20150325 192630 11.11 4.81 20150325 192631 10.66 4.46 20150325 192632 10.04 3.83 20150325 192633 11.11 4.81 20150325 192634 20.47 7.35 20150325 192635 8.55 5.22 20150325 192636 11.35 4.82 20150325 192637 20.48 7.37 20150325 192638 8.33 5.21 20150325 192639 11.19 6.52 20150325 192640 6.15 5.03 20150325 192641 12.57 5.77 20150325 192642 8.59 3.99 20150325 192643 12.05 4.91 20150325 192644 12.83 4.37 20150325 192645 9.42 3.75 20150325 192646 12.05 4.91 20150325 192647 20.37 7.46 20150325 192648 9.05 5.16 20150325 192649 12.13 4.92 20150325 192650 20.24 7.46 20150325 192651 9.67 5.16 20150325 192652 8.24 6.66 20150325 192653 2.01 4.63 20150325 192654 10.75 5.64 20150325 192655 8.69 4.11 20150325 192656 12.31 5.01 20150325 192657 9.55 4.85 20150325 192658 9.08 3.66 20150325 192659 12.31 5.01 20150325 192700 19.99 7.54 20150325 192701 10.11 5.55 20150325 192702 8.57 4.21 20150325 192703 12.63 5.12 20150325 192704 15.34 5.37 20150325 192705 9.21 3.60 20150325 192706 12.63 5.12 20150325 192707 19.94 7.59 20150325 192708 10.07 5.06 20150325 192709 10.40 6.75 20150325 192710 4.09 3.93 20150325 192711 9.71 5.51 20150325 192712 8.81 4.24 20150325 192713 12.95 5.25 20150325 192714 19.94 7.59 20150325 192715 10.14 4.99 20150325 192716 12.65 6.89 20150325 192718 4.16 3.54 20150325 192719 10.17 5.50 20150325 192720 8.88 4.34 20150325 192721 13.10 5.28 20150325 192722 19.65 7.49 20150325 192723 10.18 4.93 20150325 192724 13.08 6.84 20150325 192725 4.58 3.18 20150325 192726 11.09 5.46 20150325 192727 9.23 3.45 20150325 192728 13.01 5.36 20150325 192729 19.80 7.41 20150325 192730 10.01 4.81 20150325 192731 9.06 4.47 20150325 192732 13.21 5.39 20150325 192733 14.48 5.09 20150325 192734 9.01 3.42 20150325 192735 14.65 6.81 20150325 192736 5.54 2.75 20150325 192737 12.17 5.35 20150325 192738 9.06 4.58 20150325 192739 13.21 5.43 20150325 192740 19.81 7.20 20150325 192741 9.89 4.57 20150325 192742 9.18 4.59 20150325 192743 13.33 5.41 20150325 192744 14.85 4.98 20150325 192745 9.83 4.50 20150325 192746 15.56 6.31 20150325 192747 6.70 2.40 20150325 192748 15.58 5.01 20150325 192749 8.94 3.71 20150325 192750 13.03 5.39 20150325 192751 6.64 2.30 20150325 192752 13.02 5.12 20150325 192753 8.81 3.70 20150325 192754 13.01 5.37 20150325 192755 19.38 6.83 20150325 192756 13.18 5.02 20150325 192757 10.01 4.75 20150325 192758 12.51 5.29 20150325 192759 19.02 6.58 20150325 192800 13.25 4.95 20150325 192801 9.76 4.75 20150325 192802 12.51 5.21 20150325 192803 18.67 6.47 20150325 192804 9.54 4.19 20150325 192805 9.51 4.76 20150325 192806 12.63 5.15 20150325 192808 18.06 6.16 20150325 192810 9.38 3.49 20150325 192811 12.63 5.15 20150325 192812 17.69 6.07 20150325 192813 13.35 4.72 20150325 192814 9.08 3.16 20150325 192815 12.72 5.10 20150325 192816 17.19 5.95 20150325 192817 12.79 4.54 20150325 192818 11.82 2.18 20150325 192819 12.74 4.99 20150325 192820 7.73 1.77 20150325 192821 12.72 4.47 20150325 192822 4.93 4.53 20150325 192823 12.57 4.90 20150325 192824 7.41 1.70 20150325 192825 14.54 4.82 20150325 192826 3.29 4.81 20150325 192827 13.79 4.04 20150325 192828 12.46 4.67 20150325 192829 14.29 4.81 20150325 192830 8.29 1.66 20150325 192831 11.84 2.16 20150325 192832 12.46 4.67 20150325 192833 14.82 5.09 20150325 192834 11.83 4.13 20150325 192835 2.74 4.76 20150325 192836 12.78 4.53 20150325 192837 6.94 1.62 20150325 192838 13.86 4.79 20150325 192840 11.86 3.87 20150325 192841 13.22 4.36 20150325 192842 14.27 4.75 20150325 192843 11.22 3.87 20150325 192844 3.21 4.98 20150325 192845 13.61 4.30 20150325 192846 6.05 1.60 20150325 192847 13.20 4.75 20150325 192848 7.25 1.17 20150325 192850 13.90 4.23 20150325 192851 14.07 4.53 20150325 192852 10.84 3.67 20150325 192853 4.22 5.13 20150325 192854 10.48 3.87 20150325 192855 14.56 4.02 20150325 192856 14.33 4.40 20150325 192857 10.84 3.57 20150325 192859 5.51 5.29 20150325 192900 10.44 3.88 20150325 192901 14.33 3.91 20150325 192902 14.08 4.33 20150325 192903 10.82 3.50 20150325 192904 5.49 5.25 20150325 192905 11.04 3.91 20150325 192906 13.45 3.65 20150325 192907 14.23 4.11 20150325 192908 10.66 3.41 20150325 192909 6.12 5.38 20150325 192910 11.11 3.92 20150325 192911 13.19 3.53 20150325 192912 14.01 4.04 20150325 192913 10.34 3.32 20150325 192914 6.91 5.48 20150325 192915 12.62 3.87 20150325 192916 11.93 3.28 20150325 192917 13.96 3.71 20150325 192918 10.25 3.25 20150325 192919 6.82 5.44 20150325 192920 12.77 3.87 20150325 192921 11.93 3.28 20150325 192922 3.72 1.66 20150325 192923 10.63 4.59 20150325 192924 3.59 1.71 20150325 192926 10.98 3.02 20150325 192927 10.26 2.97 20150325 192928 13.26 3.25 20150325 192929 9.30 3.10 20150325 192930 7.22 5.49 20150325 192931 14.97 3.35 20150325 192932 9.78 2.85 20150325 192933 4.36 1.69 20150325 192934 10.07 4.60 20150325 192935 3.77 1.79 20150325 192936 7.75 5.57 20150325 192937 15.03 3.33 20150325 192938 8.89 2.77 20150325 192939 4.15 1.67 20150325 192940 9.87 4.59 20150325 192941 3.91 1.88 20150325 192942 8.16 5.63 20150325 192943 15.38 3.09 20150325 192944 8.58 2.67 20150325 192945 3.66 1.76 20150325 192946 9.65 4.60 20150325 192947 4.13 1.64 20150325 192948 8.34 5.69 20150325 192950 14.89 2.93 20150325 192951 7.29 2.64 20150325 192952 3.21 1.86 20150325 192953 9.69 4.60 20150325 192954 6.66 2.88 20150325 192955 8.19 5.64 20150325 192957 7.25 2.62 20150325 192958 6.56 2.46 20150325 192959 10.77 2.62 20150325 193000 9.75 4.62 20150325 193001 5.30 1.54 20150325 193002 8.26 5.69 20150325 193003 14.07 2.83 20150325 193004 6.56 2.46 20150325 193005 6.68 2.27 20150325 193006 11.20 2.62 20150325 193007 9.80 4.64 20150325 193008 6.85 1.72 20150325 193009 8.27 5.74 20150325 193010 13.27 2.78 20150325 193011 6.10 2.32 20150325 193012 6.25 2.13 20150325 193013 11.11 2.61 20150325 193014 10.06 4.66 20150325 193015 7.23 2.96 20150325 193016 8.07 5.78 20150325 193018 12.64 2.78 20150325 193019 5.43 2.08 20150325 193021 11.92 2.62 20150325 193022 10.43 4.69 20150325 193023 9.96 1.81 20150325 193024 7.69 5.78 20150325 193026 11.65 2.81 20150325 193027 4.51 2.04 20150325 193029 13.10 2.57 20150325 193030 10.25 4.69 20150325 193031 8.17 3.08 20150325 193032 12.31 1.93 20150325 193034 11.18 2.88 20150325 193035 3.87 2.16 20150325 193036 3.65 2.00 20150325 193038 13.52 2.47 20150325 193040 11.44 4.77 20150325 193041 7.93 3.17 20150325 193043 7.00 5.48 20150325 193045 4.02 2.09 20150325 193046 3.81 1.97 20150325 193048 12.68 2.36 20150325 193049 11.97 4.81 20150325 193050 11.97 4.81 20150325 193051 7.44 3.27 20150325 193053 6.53 5.09 20150325 193055 10.38 2.98 20150325 193056 5.51 2.24 20150325 193057 5.71 2.12 20150325 193059 12.32 2.36 20150325 193100 12.49 4.85 20150325 193101 12.49 4.85 20150325 193102 6.45 3.37 20150325 193104 5.68 3.92 20150325 193106 6.81 3.16 20150325 193107 6.81 3.16 20150325 193108 6.93 2.27 20150325 193109 7.21 2.16 20150325 193112 11.00 2.40 20150325 193113 13.40 4.88 20150325 193114 6.03 3.57 20150325 193115 6.03 3.57 20150325 193116 7.27 0.68 20150325 193117 4.93 3.15 20150325 193118 4.93 3.15 20150325 193120 4.11 3.29 20150325 193121 4.11 3.29 20150325 193122 6.26 2.37 20150325 193123 6.26 2.37 20150325 193124 6.43 2.26 20150325 193127 9.08 2.51 20150325 193128 9.08 2.51 20150325 193129 13.94 4.88 20150325 193131 13.93 4.88 20150325 193132 7.23 3.80 20150325 193133 7.23 3.80 20150325 193136 4.54 1.52 20150325 193137 4.54 1.52 20150325 193141 2.55 3.39 20150325 193142 2.55 3.39 20150325 193143 3.59 2.47 20150325 193144 4.16 2.47 20150325 193145 4.16 2.47 20150325 193146 4.13 2.28 20150325 193147 4.13 2.28 20150325 193148 4.13 2.28 20150325 193152 7.32 2.68 20150325 193153 7.32 2.68 20150325 193154 7.32 2.68 20150325 193155 7.32 2.68 20150325 193156 13.97 4.84 20150325 193157 13.97 4.84 20150325 193158 13.97 4.84 20150325 193159 13.76 4.80 20150325 193200 13.76 4.80 20150325 193201 10.74 4.43 20150325 193202 10.74 4.43 20150325 193203 10.74 4.43 20150325 193204 10.74 4.43 20150325 193205 10.74 4.43 20150325 193206 10.74 4.43 20150325 193207 12.00 4.63 20150325 193226 14.53 4.86 20150325 193227 14.53 4.86 20150325 193228 14.53 4.86 20150325 193229 14.53 4.86 20150325 193230 14.53 4.86 20150325 193231 15.58 4.73 20150325 193232 15.58 4.73 20150325 193233 12.11 4.66 20150325 193234 12.11 4.66 20150325 193235 12.11 4.66 20150325 193236 12.11 4.66 20150325 193237 12.11 4.66 20150325 193238 7.22 2.73 20150325 193239 7.12 2.74 20150325 193240 7.12 2.74 20150325 193241 7.12 2.74 20150325 193245 12.30 3.31 20150325 193246 12.65 3.31 20150325 193247 12.65 3.31 20150325 193248 12.64 3.37 20150325 193249 12.64 3.37 20150325 193250 12.64 3.37 20150325 193251 2.09 4.05 20150325 193252 2.09 4.05 20150325 193253 15.48 2.21 20150325 193254 15.24 2.52 20150325 193255 15.24 2.52 20150325 193258 7.63 0.80 20150325 193259 7.63 0.80 20150325 193300 16.85 3.83 20150325 193301 16.85 3.83 20150325 193302 6.75 4.33 20150325 193303 6.75 4.33 20150325 193304 5.98 2.94 20150325 193305 5.98 2.94 20150325 193307 12.67 3.27 20150325 193308 12.67 3.27 20150325 193309 12.78 3.34 20150325 193310 12.46 3.26 20150325 193312 3.01 4.40 20150325 193313 13.77 2.84 20150325 193314 13.77 2.84 20150325 193316 5.13 0.78 20150325 193317 5.13 0.78 20150325 193318 15.91 3.50 20150325 193321 5.21 3.16 20150325 193324 11.84 3.14 20150325 193325 11.91 3.19 20150325 193326 4.49 4.64 20150325 193327 12.31 3.04 20150325 193328 12.32 3.04 20150325 193329 5.98 1.06 20150325 193331 12.37 3.73 20150325 193334 4.88 3.49 20150325 193336 11.15 2.95 20150325 193337 11.31 3.00 20150325 193338 5.26 4.76 20150325 193339 11.53 3.17 20150325 193340 6.32 1.13 20150325 193342 8.61 4.03 20150325 193344 4.09 3.71 20150325 193346 11.06 2.92 20150325 193347 11.27 2.97 20150325 193348 5.52 4.87 20150325 193349 11.18 3.29 20150325 193350 5.26 1.11 20150325 193352 7.75 4.05 20150325 193354 3.20 3.95 20150325 193356 10.92 2.89 20150325 193357 11.13 2.94 20150325 193358 5.52 5.05 20150325 193359 5.05 1.14 20150325 193400 6.44 1.45 20150325 193401 7.60 4.05 20150325 193404 3.14 4.18 20150325 193406 10.76 2.88 20150325 193407 6.69 5.04 20150325 193408 11.23 3.35 20150325 193409 4.95 1.17 20150325 193410 5.73 1.83 20150325 193412 4.15 4.40 20150325 193414 10.29 2.84 20150325 193415 7.21 5.01 20150325 193416 11.29 3.33 20150325 193417 4.44 1.24 20150325 193418 9.34 4.01 20150325 193421 9.57 2.76 20150325 193422 9.81 2.82 20150325 193423 11.37 3.45 20150325 193424 3.46 1.33 20150325 193425 5.16 2.33 20150325 193427 5.64 4.80 20150325 193428 9.05 2.78 20150325 193429 9.43 2.84 20150325 193430 11.49 3.41 20150325 193431 3.64 1.38 20150325 193432 12.13 3.94 20150325 193434 6.06 4.99 20150325 193435 8.73 2.82 20150325 193436 9.21 4.79 20150325 193437 11.51 3.34 20150325 193438 8.48 2.93 20150325 193439 12.07 3.94 20150325 193440 6.65 5.17 20150325 193442 8.88 2.92 20150325 193443 9.43 4.71 20150325 193444 1.30 1.57 20150325 193445 13.22 3.83 20150325 193448 8.88 2.93 20150325 193449 9.84 4.64 20150325 193450 3.14 1.61 20150325 193451 8.99 2.87 20150325 193454 4.31 1.08 20150325 193455 8.99 3.04 20150325 193456 10.14 4.62 20150325 193457 3.30 1.62 20150325 193458 14.11 3.63 20150325 193500 3.86 1.79 20150325 193501 8.94 3.08 20150325 193502 13.00 3.03 20150325 193503 4.59 1.70 20150325 193504 14.92 3.37 20150325 193505 7.71 5.60 20150325 193506 8.94 3.08 20150325 193507 10.60 4.55 20150325 193508 12.98 2.93 20150325 193509 9.03 2.76 20150325 193511 3.46 2.60 20150325 193512 9.44 3.17 20150325 193513 13.12 2.96 20150325 193514 9.06 2.86 20150325 193515 15.44 3.17 20150325 193516 9.18 5.93 20150325 193517 9.20 3.16 20150325 193518 10.89 4.53 20150325 193519 3.44 1.93 20150325 193520 15.39 3.02 20150325 193521 9.42 5.98 20150325 193522 9.35 3.21 20150325 193523 10.97 4.52 20150325 193524 4.25 1.97 20150325 193525 14.78 2.93 20150325 193526 9.90 6.16 20150325 193527 9.21 3.28 20150325 193528 11.22 4.50 20150325 193529 3.82 2.06 20150325 193530 14.84 2.94 20150325 193531 10.07 6.21 20150325 193532 9.35 3.33 20150325 193533 11.31 4.49 20150325 193534 2.79 2.14 20150325 193535 14.03 2.90 20150325 193536 9.98 6.37 20150325 193537 9.24 3.41 20150325 193538 11.35 4.47 20150325 193539 7.66 3.26 20150325 193541 10.89 3.31 20150325 193542 9.46 3.53 20150325 193544 12.02 2.64 20150325 193545 8.40 3.35 20150325 193547 9.25 3.58 20150325 193548 11.45 4.42 20150325 193549 3.57 2.36 20150325 193550 13.30 2.92 20150325 193551 8.78 6.59 20150325 193552 9.46 3.70 20150325 193553 11.74 2.58 20150325 193554 9.19 3.51 20150325 193556 11.17 3.61 20150325 193557 11.59 4.37 20150325 193558 4.28 2.56 20150325 193559 12.19 2.96 20150325 193600 10.99 3.63 20150325 193601 9.60 3.89 20150325 193602 11.96 2.60 20150325 193603 9.60 3.67 20150325 193604 10.04 6.91 20150325 193605 9.58 3.94 20150325 193606 11.95 4.30 20150325 193607 9.86 3.73 20150325 193608 16.31 2.19 20150325 193609 11.62 3.72 20150325 193610 12.02 4.27 20150325 193611 4.89 2.78 20150325 193612 17.18 2.22 20150325 193613 11.93 3.81 20150325 193614 9.86 4.21 20150325 193615 4.98 2.94 20150325 193616 9.66 3.05 20150325 193617 11.80 3.79 20150325 193618 9.93 4.28 20150325 193619 12.09 2.59 20150325 193621 12.61 7.21 20150325 193622 10.20 4.42 20150325 193623 12.45 2.61 20150325 193624 9.20 3.07 20150325 193625 11.98 7.36 20150325 193626 10.26 4.49 20150325 193627 12.42 2.62 20150325 193628 9.00 3.07 20150325 193629 11.03 7.43 20150325 193630 10.33 4.56 20150325 193631 12.41 2.64 20150325 193632 8.13 3.07 20150325 193633 9.77 7.52 20150325 193635 10.64 4.68 20150325 193636 4.87 3.41 20150325 193637 8.05 3.08 20150325 193638 11.57 4.07 20150325 193639 10.71 4.73 20150325 193640 5.14 3.45 20150325 193641 7.98 3.08 20150325 193642 11.44 4.07 20150325 193643 11.09 3.85 20150325 193644 4.34 3.65 20150325 193645 19.28 2.91 20150325 193646 11.64 4.86 20150325 193647 11.07 3.83 20150325 193648 9.55 4.53 20150325 193649 6.88 7.77 20150325 193650 11.64 4.92 20150325 193651 13.22 2.77 20150325 193652 6.45 3.14 20150325 193653 6.62 7.64 20150325 193654 12.16 5.08 20150325 193655 3.86 3.92 20150325 193656 4.99 3.23 20150325 193657 12.28 4.39 20150325 193658 10.62 3.79 20150325 193659 9.94 4.76 20150325 193700 21.26 3.62 20150325 193701 12.42 5.13 20150325 193702 13.19 2.84 20150325 193703 4.90 3.26 20150325 193704 7.16 7.55 20150325 193706 3.68 4.14 20150325 193707 20.92 3.93 20150325 193708 12.45 5.32 20150325 193709 9.51 3.74 20150325 193710 10.48 5.00 20150325 193711 7.84 7.75 20150325 193712 12.59 5.45 20150325 193713 4.34 4.19 20150325 193714 21.29 4.64 20150325 193715 12.57 4.45 20150325 193716 8.89 3.70 20150325 193717 11.42 5.19 20150325 193718 9.22 7.41 20150325 193719 12.85 5.62 20150325 193720 4.26 4.39 20150325 193721 21.55 5.28 20150325 193722 12.85 5.62 20150325 193723 8.63 3.66 20150325 193725 11.77 5.29 20150325 193726 9.85 6.93 20150325 193727 12.63 5.81 20150325 193728 4.39 4.59 20150325 193729 21.42 6.05 20150325 193730 12.63 5.81 20150325 193731 12.39 3.10 20150325 193733 12.37 4.43 20150325 193734 8.27 3.62 20150325 193735 12.88 5.51 20150325 193736 10.77 7.27 20150325 193737 14.13 6.10 20150325 193738 5.04 4.81 20150325 193739 21.42 6.98 20150325 193740 14.13 6.10 20150325 193741 12.46 3.27 20150325 193742 6.18 3.75 20150325 193743 11.91 4.46 20150325 193744 7.62 3.60 20150325 193745 13.73 5.69 20150325 193747 13.66 6.27 20150325 193748 5.70 4.86 20150325 193749 21.07 6.98 20150325 193750 14.27 6.29 20150325 193751 12.28 3.46 20150325 193752 7.16 3.87 20150325 193753 11.23 4.47 20150325 193754 12.30 3.50 20150325 193755 7.27 3.89 20150325 193756 11.06 4.47 20150325 193757 6.95 3.59 20150325 193758 14.07 5.88 20150325 193759 11.72 6.60 20150325 193800 14.83 6.48 20150325 193801 6.35 5.11 20150325 193802 11.52 6.15 20150325 193803 14.76 6.52 20150325 193804 6.54 5.12 20150325 193805 20.86 7.29 20150325 193806 14.76 6.52 20150325 193807 12.07 3.74 20150325 193808 20.88 7.33 20150325 193809 14.69 6.56 20150325 193810 12.12 3.78 20150325 193811 8.89 4.07 20150325 193812 10.39 4.59 20150325 193813 11.87 3.86 20150325 193814 9.77 4.21 20150325 193816 10.16 4.61 20150325 193817 6.59 3.64 20150325 193818 13.91 6.03 20150325 193819 9.92 4.62 20150325 193820 6.46 3.63 20150325 193821 13.95 6.06 20150325 193822 12.43 6.33 20150325 193823 6.34 3.63 20150325 193824 13.99 6.09 20150325 193825 12.35 6.17 20150325 193826 6.58 3.67 20150325 193827 13.87 6.06 20150325 193828 12.41 6.24 20150325 193829 14.90 6.78 20150325 193830 13.88 6.07 20150325 193831 12.48 6.31 20150325 193832 14.95 6.82 20150325 193833 13.88 6.09 20150325 193834 12.55 6.38 20150325 193835 15.01 6.86 20150325 193836 13.89 6.10 20150325 193837 12.62 6.44 20150325 193839 13.99 6.10 20150325 193840 12.47 6.39 20150325 193841 15.12 6.90 20150325 193842 14.10 6.13 20150325 193843 12.50 6.44 20150325 193844 15.19 6.93 20150325 193845 14.22 6.16 20150325 193846 12.53 6.48 20150325 193847 4.83 3.67 20150325 193848 14.33 6.19 20150325 193850 4.46 3.66 20150325 193851 14.51 6.24 20150325 193852 8.30 5.12 20150325 193853 3.60 3.71 20150325 193854 14.64 6.27 20150325 193855 8.18 5.16 20150325 193856 3.24 3.69 20150325 193857 10.81 4.78 20150325 193858 8.11 5.20 20150325 193900 10.82 4.79 20150325 193901 15.56 7.01 20150325 193902 11.21 4.51 20150325 193903 18.62 6.39 20150325 193904 15.27 7.01 20150325 193906 11.15 4.64 20150325 193907 18.39 6.32 20150325 193909 13.34 5.55 20150325 193910 18.31 6.28 20150325 193911 15.70 7.05 20150325 193912 13.49 5.55 20150325 193913 12.93 6.86 20150325 193914 3.72 3.64 20150325 193915 15.07 6.33 20150325 193916 7.81 5.54 20150325 193917 4.11 3.62 20150325 193918 13.23 5.33 20150325 193919 8.28 5.68 20150325 193920 11.42 4.93 20150325 193921 13.02 5.33 20150325 193922 15.35 7.07 20150325 193923 11.47 4.97 20150325 193924 18.29 6.21 20150325 193925 15.62 7.08 20150325 193926 13.98 5.48 20150325 193927 13.45 7.07 20150325 193928 15.77 7.08 20150325 193929 15.46 6.10 20150325 193930 13.51 7.08 20150325 193931 6.32 3.56 20150325 193932 12.69 5.39 20150325 193933 10.11 5.97 20150325 193934 11.86 5.35 20150325 193935 12.48 5.37 20150325 193936 15.16 7.07 20150325 193937 13.24 5.30 20150325 193938 17.44 5.90 20150325 193939 15.31 7.06 20150325 193940 15.43 5.79 20150325 193941 13.99 7.25 20150325 193942 7.46 3.29 20150325 193943 11.89 5.32 20150325 193944 11.11 6.09 20150325 193945 12.04 5.53 20150325 193946 17.32 5.94 20150325 193947 14.63 6.94 20150325 193948 12.70 5.01 20150325 193949 14.63 7.42 20150325 193950 14.72 6.91 20150325 193951 14.69 5.46 20150325 193952 12.06 6.27 20150325 193953 7.57 2.67 20150325 193954 10.94 5.16 20150325 193955 14.59 6.88 20150325 193957 12.49 5.90 20150325 193958 16.47 5.12 20150325 193959 14.33 6.83 20150325 194000 14.31 5.31 20150325 194001 14.59 7.39 20150325 194002 6.60 1.97 20150325 194003 9.35 5.00 20150325 194004 13.89 6.45 20150325 194005 13.09 6.17 20150325 194006 15.77 5.17 20150325 194007 13.83 6.59 20150325 194008 11.97 4.53 20150325 194009 14.93 7.55 20150325 194010 6.83 1.43 20150325 194011 8.52 4.93 20150325 194012 13.85 6.56 20150325 194013 12.91 6.20 20150325 194014 15.25 5.14 20150325 194015 13.88 6.50 20150325 194016 12.94 5.00 20150325 194017 14.50 7.51 20150325 194018 5.53 1.27 20150325 194019 7.73 4.87 20150325 194020 14.03 6.34 20150325 194021 11.22 4.19 20150325 194022 14.81 5.12 20150325 194023 14.35 6.33 20150325 194024 12.06 4.95 20150325 194025 15.23 6.47 20150325 194026 13.05 6.42 20150325 194027 7.63 4.83 20150325 194028 14.53 6.33 20150325 194029 11.55 4.13 20150325 194030 15.99 7.71 20150325 194031 4.20 0.67 20150325 194032 7.56 4.80 20150325 194033 14.68 6.25 20150325 194034 13.30 6.71 20150325 194035 14.75 5.05 20150325 194036 14.60 6.25 20150325 194037 10.55 5.07 20150325 194038 15.53 6.41 20150325 194039 13.14 6.72 20150325 194040 14.58 4.98 20150325 194041 14.57 6.25 20150325 194042 10.40 3.92 20150325 194043 16.05 7.76 20150325 194044 3.20 0.47 20150325 194045 10.47 4.59 20150325 194046 14.52 6.25 20150325 194048 10.51 3.89 20150325 194049 15.74 7.70 20150325 194050 3.41 0.46 20150325 194051 13.50 5.27 20150325 194052 15.55 6.28 20150325 194053 13.24 7.08 20150325 194054 14.46 4.85 20150325 194055 13.88 6.13 20150325 194056 13.90 5.21 20150325 194057 15.42 6.19 20150325 194058 13.12 7.09 20150325 194059 14.41 4.76 20150325 194100 13.66 6.10 20150325 194101 14.15 5.12 20150325 194102 15.24 6.10 20150325 194103 12.92 7.14 20150325 194104 14.31 4.65 20150325 194105 13.45 6.06 20150325 194106 14.18 4.99 20150325 194107 15.10 7.56 20150325 194108 3.85 0.76 20150325 194109 9.43 3.80 20150325 194110 13.94 5.94 20150325 194111 9.07 3.91 20150325 194112 15.59 7.59 20150325 194113 3.99 0.67 20150325 194114 8.96 3.72 20150325 194115 13.81 5.89 20150325 194116 9.17 3.92 20150325 194117 15.54 7.54 20150325 194118 4.12 0.61 20150325 194119 8.41 3.65 20150325 194120 13.71 5.85 20150325 194121 9.30 3.94 20150325 194122 15.49 7.50 20150325 194123 4.25 0.54 20150325 194124 7.88 3.58 20150325 194125 14.56 5.69 20150325 194126 8.82 4.04 20150325 194127 15.83 7.54 20150325 194128 4.23 0.67 20150325 194129 6.33 3.38 20150325 194130 14.29 5.58 20150325 194131 11.35 4.34 20150325 194132 14.63 5.62 20150325 194133 13.84 7.97 20150325 194134 13.47 4.35 20150325 194135 14.11 5.52 20150325 194136 10.86 4.23 20150325 194138 14.42 5.53 20150325 194139 13.87 7.92 20150325 194140 13.21 4.25 20150325 194142 10.87 4.14 20150325 194143 14.16 5.44 20150325 194144 14.06 8.17 20150325 194145 13.57 4.33 20150325 194146 14.58 5.25 20150325 194147 11.75 4.11 20150325 194148 14.58 5.25 20150325 194149 8.10 4.28 20150325 194150 15.42 7.33 20150325 194152 5.54 3.20 20150325 194153 14.43 5.22 20150325 194154 8.55 4.31 20150325 194155 15.36 7.23 20150325 194157 5.38 3.19 20150325 194158 14.17 5.19 20150325 194159 12.21 3.87 20150325 194200 12.61 5.12 20150325 194201 13.50 7.85 20150325 194202 13.20 3.96 20150325 194203 14.61 5.09 20150325 194204 12.10 3.78 20150325 194205 12.12 5.04 20150325 194206 9.30 4.62 20150325 194207 14.71 7.01 20150325 194209 6.20 3.12 20150325 194210 14.46 5.07 20150325 194211 9.57 4.74 20150325 194212 11.80 4.97 20150325 194213 13.24 7.80 20150325 194214 13.10 3.85 20150325 194215 14.27 5.05 20150325 194216 11.19 3.54 20150325 194217 11.48 4.93 20150325 194218 12.95 7.69 20150325 194219 13.97 6.75 20150325 194220 4.13 0.38 20150325 194221 6.89 3.08 20150325 194222 14.48 4.90 20150325 194223 11.29 5.08 20150325 194224 10.73 4.91 20150325 194225 12.61 7.70 20150325 194226 12.87 3.72 20150325 194227 14.31 4.85 20150325 194229 9.32 3.42 20150325 194230 14.31 4.85 20150325 194231 11.97 5.11 20150325 194232 12.94 6.56 20150325 194233 4.08 0.53 20150325 194234 9.28 2.99 20150325 194235 14.12 4.79 20150325 194236 7.97 3.36 20150325 194237 9.31 4.83 20150325 194238 11.65 7.47 20150325 194239 12.39 3.46 20150325 194240 4.08 0.57 20150325 194241 9.98 2.97 20150325 194242 13.96 4.75 20150325 194243 14.36 5.16 20150325 194244 7.27 4.84 20150325 194245 10.11 7.47 20150325 194246 12.21 3.47 20150325 194247 13.72 4.53 20150325 194248 11.41 2.93 20150325 194249 13.72 4.53 20150325 194250 15.05 5.14 20150325 194251 12.50 6.36 20150325 194252 9.62 7.35 20150325 194253 11.78 3.35 20150325 194254 13.88 4.54 20150325 194255 5.90 3.51 20150325 194256 13.88 4.54 20150325 194257 15.46 5.08 20150325 194258 12.76 6.30 20150325 194259 3.86 0.76 20150325 194300 11.37 3.27 20150325 194301 14.23 4.58 20150325 194302 5.96 3.53 20150325 194303 3.15 4.80 20150325 194304 16.45 4.93 20150325 194305 13.16 6.30 20150325 194306 4.67 0.94 20150325 194307 12.33 3.41 20150325 194308 14.97 4.70 20150325 194309 5.72 3.77 20150325 194310 2.22 4.81 20150325 194311 16.48 4.83 20150325 194312 12.93 6.26 20150325 194313 5.18 0.98 20150325 194314 12.45 3.40 20150325 194315 14.97 4.71 20150325 194316 5.93 3.82 20150325 194317 14.97 4.71 20150325 194319 16.48 4.72 20150325 194320 12.89 6.22 20150325 194321 9.50 6.97 20150325 194322 12.27 3.40 20150325 194323 14.76 4.67 20150325 194324 7.01 3.89 20150325 194325 14.76 4.67 20150325 194326 16.47 4.61 20150325 194327 12.40 6.24 20150325 194328 10.10 6.94 20150325 194329 11.95 3.51 20150325 194330 14.52 4.60 20150325 194331 13.42 3.04 20150325 194332 14.52 4.60 20150325 194333 16.21 4.34 20150325 194334 5.60 4.74 20150325 194335 10.64 6.85 20150325 194336 13.16 6.20 20150325 194337 8.85 1.43 20150325 194338 13.67 3.07 20150325 194339 14.43 4.58 20150325 194340 10.31 4.12 20150325 194341 5.99 4.72 20150325 194342 16.09 4.15 20150325 194343 13.53 6.14 20150325 194344 9.63 1.62 20150325 194345 10.38 3.42 20150325 194346 14.45 4.57 20150325 194347 9.79 4.05 20150325 194348 14.45 4.57 20150325 194349 16.10 4.01 20150325 194350 4.90 4.77 20150325 194351 9.67 6.76 20150325 194352 10.41 3.53 20150325 194353 11.05 1.95 20150325 194354 15.05 3.16 20150325 194355 13.49 4.60 20150325 194356 8.76 4.09 20150325 194357 4.34 4.79 20150325 194358 16.37 3.81 20150325 194359 12.98 5.84 20150325 194400 11.44 2.05 20150325 194401 9.49 3.47 20150325 194402 13.09 4.61 20150325 194403 15.93 3.27 20150325 194404 13.09 4.61 20150325 194405 16.19 3.72 20150325 194406 5.22 4.78 20150325 194407 7.75 6.62 20150325 194408 12.70 5.66 20150325 194410 10.34 1.85 20150325 194411 8.98 3.44 20150325 194412 12.59 4.62 20150325 194413 7.04 3.98 20150325 194414 12.59 4.62 20150325 194415 15.76 3.62 20150325 194416 6.67 4.71 20150325 194417 6.42 6.63 20150325 194418 8.74 3.53 20150325 194419 7.70 1.29 20150325 194420 15.55 3.22 20150325 194421 10.78 4.67 20150325 194422 5.66 4.01 20150325 194423 10.78 4.67 20150325 194424 15.48 3.52 20150325 194425 7.78 4.62 20150325 194426 6.06 6.55 20150325 194427 8.08 3.50 20150325 194428 7.92 1.25 20150325 194429 15.82 3.30 20150325 194430 10.39 4.68 20150325 194431 5.20 3.91 20150325 194432 10.39 4.68 20150325 194433 14.59 3.31 20150325 194434 8.61 4.52 20150325 194435 6.17 6.46 20150325 194436 7.74 3.50 20150325 194437 7.85 1.23 20150325 194438 15.84 3.36 20150325 194439 10.02 4.68 20150325 194440 5.44 3.82 20150325 194441 8.98 4.70 20150325 194442 13.20 3.09 20150325 194443 8.36 4.34 20150325 194444 6.87 6.30 20150325 194445 12.08 4.94 20150325 194446 3.71 1.15 20150325 194447 8.88 3.60 20150325 194448 8.75 4.69 20150325 194449 13.25 3.10 20150325 194450 8.75 4.69 20150325 194451 5.54 3.59 20150325 194452 8.18 4.19 20150325 194453 12.46 2.91 20150325 194454 12.17 4.90 20150325 194455 8.14 6.02 20150325 194456 8.94 3.59 20150325 194457 2.38 1.11 20150325 194458 13.15 3.15 20150325 194459 8.46 4.69 20150325 194501 5.41 3.38 20150325 194502 8.46 4.69 20150325 194503 12.12 2.80 20150325 194504 7.14 3.64 20150325 194505 8.76 5.79 20150325 194506 11.66 4.88 20150325 194507 2.12 1.19 20150325 194508 8.75 3.69 20150325 194509 8.19 4.69 20150325 194510 11.07 3.04 20150325 194511 8.19 4.69 20150325 194512 5.01 2.95 20150325 194513 8.22 3.51 20150325 194514 12.23 2.85 20150325 194515 10.69 4.76 20150325 194516 8.30 5.23 20150325 194517 8.22 3.64 20150325 194518 3.06 1.15 20150325 194519 10.94 3.06 20150325 194520 8.19 4.68 20150325 194521 5.35 2.72 20150325 194522 8.19 4.68 20150325 194523 12.00 2.77 20150325 194524 9.13 2.79 20150325 194525 11.95 2.75 20150325 194526 9.95 4.60 20150325 194527 7.90 4.83 20150325 194528 7.41 3.58 20150325 194529 3.31 1.13 20150325 194530 10.76 3.08 20150325 194531 8.25 4.67 20150325 194532 6.71 2.50 20150325 194533 8.43 4.67 20150325 194534 11.13 2.63 20150325 194535 10.45 2.81 20150325 194536 10.91 2.60 20150325 194537 9.46 4.45 20150325 194538 7.35 3.99 20150325 194539 6.30 3.59 20150325 194540 5.89 1.16 20150325 194541 9.68 3.15 20150325 194542 8.47 4.67 20150325 194543 7.11 2.29 20150325 194544 8.47 4.67 20150325 194545 7.28 2.29 20150325 194546 11.21 2.24 20150325 194547 9.73 2.50 20150325 194548 8.49 4.38 20150325 194549 6.56 3.60 20150325 194551 5.13 3.52 20150325 194552 7.30 1.19 20150325 194553 4.90 3.50 20150325 194554 8.74 4.69 20150325 194555 9.96 3.21 20150325 194556 8.74 4.69 20150325 194557 8.10 2.27 20150325 194558 11.72 1.84 20150325 194559 8.43 2.46 20150325 194600 11.80 1.81 20150325 194601 5.54 3.27 20150325 194602 7.57 4.38 20150325 194603 3.27 1.20 20150325 194604 5.06 3.43 20150325 194605 4.46 1.18 20150325 194606 7.83 3.29 20150325 194607 9.52 4.70 20150325 194608 8.67 2.30 20150325 194609 9.52 4.70 20150325 194610 8.80 2.32 20150325 194611 10.29 1.93 20150325 194612 6.72 2.62 20150325 194613 6.26 4.48 20150325 194614 6.34 2.73 20150325 194615 6.07 4.49 20150325 194616 7.10 1.16 20150325 194617 4.04 3.22 20150325 194618 9.83 4.73 20150325 194619 7.22 3.39 20150325 194620 9.92 4.73 20150325 194621 9.54 2.44 20150325 194622 9.92 4.73 20150325 194623 5.56 2.69 20150325 194624 10.81 1.76 20150325 194625 5.30 2.70 20150325 194626 5.34 4.54 20150325 194627 5.81 2.57 20150325 194628 5.21 4.55 20150325 194629 8.32 1.20 20150325 194630 3.45 3.13 20150325 194631 10.36 4.75 20150325 194632 4.24 3.60 20150325 194633 11.22 4.69 20150325 194634 10.57 2.62 20150325 194635 11.22 4.69 20150325 194636 10.75 2.65 20150325 194637 8.51 1.83 20150325 194638 4.25 2.96 20150325 194639 8.46 1.81 20150325 194640 5.12 2.42 20150325 194642 4.24 4.63 20150325 194643 8.28 1.38 20150325 194644 2.72 3.13 20150325 194645 8.35 1.40 20150325 194646 3.33 3.71 20150325 194647 11.51 4.68 20150325 194648 3.17 3.72 20150325 194649 11.51 4.68 20150325 194650 11.79 2.91 20150325 194651 11.55 4.68 20150325 194652 4.36 3.05 20150325 194653 8.06 1.72 20150325 194654 4.46 3.06 20150325 194655 3.68 4.63 20150325 194656 5.65 2.35 20150325 194657 3.63 4.63 20150325 194658 7.64 1.45 20150325 194659 2.93 3.05 20150325 194700 7.45 1.46 20150325 194701 2.29 3.82 20150325 194702 11.67 4.64 20150325 194703 12.54 3.21 20150325 194704 11.82 4.47 20150325 194705 12.40 3.08 20150325 194706 4.85 2.06 20150325 194707 5.62 3.29 20150325 194708 4.80 2.05 20150325 194709 6.11 2.34 20150325 194710 2.88 4.56 20150325 194711 6.08 2.34 20150325 194712 2.81 4.55 20150325 194713 7.25 1.72 20150325 194714 4.62 3.04 20150325 194715 6.82 1.73 20150325 194716 1.31 4.02 20150325 194717 11.72 4.38 20150325 194718 1.41 4.03 20150325 194719 11.72 4.38 20150325 194720 13.56 3.41 20150325 194721 11.69 4.36 20150325 194722 6.14 3.39 20150325 194723 4.52 2.01 20150325 194724 6.16 3.40 20150325 194725 3.31 4.42 20150325 194726 5.41 2.35 20150325 194727 3.44 4.38 20150325 194728 5.33 1.81 20150325 194729 6.08 2.99 20150325 194730 5.21 1.83 20150325 194731 6.35 2.99 20150325 194733 11.36 4.24 20150325 194734 2.00 4.12 20150325 194735 11.30 4.22 20150325 194736 15.36 3.82 20150325 194737 11.30 4.22 20150325 194738 14.74 3.56 20150325 194739 2.08 2.34 20150325 194740 7.35 3.57 20150325 194741 1.94 2.34 20150325 194742 7.41 3.57 20150325 194743 5.00 3.77 20150325 194744 5.55 2.47 20150325 194745 5.11 3.70 20150325 194746 11.01 2.11 20150325 194747 8.34 2.98 20150325 194748 11.11 2.06 20150325 194749 3.04 4.28 20150325 194750 11.57 3.89 20150325 194751 3.10 4.29 20150325 194752 11.61 3.86 20150325 194753 14.90 3.91 20150325 194754 11.61 3.86 20150325 194755 14.89 3.96 20150325 194756 1.49 2.32 20150325 194757 8.36 3.59 20150325 194758 1.54 2.31 20150325 194759 8.58 3.60 20150325 194800 5.42 3.18 20150325 194801 7.37 2.55 20150325 194802 5.36 3.11 20150325 194803 7.54 2.56 20150325 194804 9.15 2.88 20150325 194805 10.72 1.64 20150325 194806 9.18 2.87 20150325 194807 11.53 3.62 20150325 194808 3.70 4.37 20150325 194809 11.39 3.58 20150325 194810 3.78 4.38 20150325 194811 11.39 3.58 20150325 194812 14.65 4.03 20150325 194813 11.78 3.46 20150325 194814 14.64 4.05 20150325 194815 0.35 2.57 20150325 194816 9.96 3.52 20150325 194817 0.41 2.57 20150325 194818 9.65 3.47 20150325 194819 2.01 2.29 20150325 194820 7.44 2.60 20150325 194821 1.71 2.26 20150325 194823 7.32 2.59 20150325 194824 3.14 2.56 20150325 194825 9.33 1.49 20150325 194826 3.05 2.55 20150325 194827 12.33 3.29 20150325 194828 4.89 4.51 20150325 194829 12.30 3.28 20150325 194830 4.97 4.52 20150325 194831 12.30 3.28 20150325 194832 13.63 4.09 20150325 194833 12.26 3.27 20150325 194834 13.35 4.07 20150325 194835 1.51 2.50 20150325 194837 1.65 2.49 20150325 194839 1.80 2.48 20150325 194840 6.64 2.55 20150325 194841 2.26 2.03 20150325 194842 6.55 2.54 20150325 194843 2.39 2.02 20150325 194844 7.16 1.45 20150325 194845 5.92 2.40 20150325 194846 7.07 1.46 20150325 194847 5.78 2.38 20150325 194848 11.54 3.16 20150325 194849 5.85 4.64 20150325 194850 11.44 3.15 20150325 194851 5.89 4.64 20150325 194852 11.44 3.15 20150325 194853 13.24 3.82 20150325 194854 11.33 3.14 20150325 194855 13.25 3.81 20150325 194856 11.22 3.13 20150325 194858 0.88 2.51 20150325 194900 0.98 2.49 20150325 194901 6.98 2.49 20150325 194902 3.17 1.88 20150325 194903 7.11 2.48 20150325 194904 3.17 1.88 20150325 194905 7.23 2.48 20150325 194906 5.45 2.15 20150325 194907 5.80 1.54 20150325 194908 5.41 2.13 20150325 194909 5.77 1.54 20150325 194910 6.32 4.68 20150325 194911 10.07 3.03 20150325 194912 6.36 4.68 20150325 194914 9.97 3.03 20150325 194915 6.40 4.69 20150325 194916 9.97 3.03 20150325 194917 12.26 3.72 20150325 194918 9.87 3.02 20150325 194919 12.05 3.72 20150325 194920 9.77 3.01 20150325 194922 2.04 2.15 20150325 194924 2.15 2.12 20150325 194925 7.94 2.40 20150325 194926 3.59 1.93 20150325 194927 7.77 2.32 20150325 194928 3.67 1.94 20150325 194929 7.69 2.32 20150325 194930 4.42 1.95 20150325 194931 4.11 1.68 20150325 194932 4.41 1.94 20150325 194933 4.07 1.69 20150325 194934 4.50 1.93 20150325 194935 8.26 3.05 20150325 194936 7.05 4.71 20150325 194937 8.12 3.06 20150325 194938 7.07 4.71 20150325 194939 8.00 3.07 20150325 194940 13.00 3.54 20150325 194941 8.00 3.07 20150325 194942 12.94 3.53 20150325 194943 7.89 3.08 20150325 194944 12.89 3.51 20150325 194945 7.53 3.08 20150325 194947 2.49 1.82 20150325 194949 2.69 1.79 20150325 194951 4.30 1.98 20150325 194952 6.79 2.27 20150325 194953 4.36 1.99 20150325 194954 6.69 2.27 20150325 194955 4.44 1.99 20150325 194956 4.07 1.75 20150325 194957 4.27 1.83 20150325 194958 4.08 1.76 20150325 194959 3.99 1.82 20150325 195000 4.08 1.77 20150325 195001 3.71 1.81 20150325 195002 6.84 3.06 20150325 195004 7.02 4.67 20150325 195005 6.69 3.06 20150325 195006 6.82 4.64 20150325 195007 6.75 3.08 20150325 195008 6.85 4.63 20150325 195009 6.75 3.08 20150325 195010 12.19 3.30 20150325 195011 6.30 3.08 20150325 195012 12.15 3.29 20150325 195013 5.86 3.09 20150325 195015 3.64 1.58 20150325 195017 2.22 1.58 20150325 195019 0.85 1.57 20150325 195020 4.83 2.34 20150325 195021 5.29 2.13 20150325 195022 4.70 2.34 20150325 195023 5.37 2.13 20150325 195024 4.58 2.34 20150325 195025 5.44 2.14 20150325 195026 4.46 2.35 20150325 195027 0.77 1.72 20150325 195028 3.61 1.95 20150325 195029 0.58 1.71 20150325 195030 3.66 1.96 20150325 195031 0.54 1.71 20150325 195032 3.72 1.96 20150325 195033 7.40 4.54 20150325 195034 8.31 3.21 20150325 195035 7.46 4.53 20150325 195036 8.38 3.21 20150325 195037 7.42 4.52 20150325 195038 8.47 3.21 20150325 195039 10.95 3.20 20150325 195040 8.47 3.21 20150325 195041 10.83 3.19 20150325 195042 8.57 3.22 20150325 195043 10.71 3.17 20150325 195044 8.68 3.22 20150325 195045 10.60 3.15 20150325 195046 2.99 1.49 20150325 195048 3.59 1.55 20150325 195050 3.50 1.56 20150325 195052 3.43 1.56 20150325 195053 4.23 2.46 20150325 195055 6.45 2.25 20150325 195056 4.16 2.46 20150325 195057 6.55 2.26 20150325 195058 4.07 2.46 20150325 195059 6.70 2.27 20150325 195100 3.98 2.47 20150325 195101 3.19 1.61 20150325 195102 4.88 2.15 20150325 195103 3.34 1.61 20150325 195104 4.95 2.15 20150325 195105 3.48 1.60 20150325 195106 5.02 2.15 20150325 195107 3.63 1.60 20150325 195108 6.95 3.38 20150325 195109 7.03 4.30 20150325 195110 6.92 3.39 20150325 195111 6.99 4.28 20150325 195112 6.89 3.39 20150325 195113 6.96 4.26 20150325 195114 6.86 3.40 20150325 195115 8.86 3.01 20150325 195116 6.86 3.40 20150325 195117 8.80 3.01 20150325 195118 6.83 3.41 20150325 195119 8.90 3.00 20150325 195120 6.76 3.42 20150325 195121 9.01 2.99 20150325 195122 6.69 3.43 20150325 195124 3.32 1.62 20150325 195126 3.42 1.62 20150325 195128 3.52 1.63 20150325 195130 3.67 1.63 20150325 195131 3.68 2.56 20150325 195132 8.47 2.47 20150325 195133 3.61 2.55 20150325 195134 8.54 2.49 20150325 195135 3.54 2.55 20150325 195136 8.60 2.50 20150325 195137 3.47 2.55 20150325 195138 8.67 2.51 20150325 195139 6.93 2.34 20150325 195140 4.63 1.60 20150325 195141 6.98 2.35 20150325 195142 4.77 1.61 20150325 195143 7.04 2.35 20150325 195144 4.91 1.61 20150325 195146 7.09 2.35 20150325 195147 5.05 1.62 20150325 195148 5.51 3.60 20150325 195149 5.03 3.85 20150325 195150 5.40 3.60 20150325 195151 4.96 3.84 20150325 195152 5.29 3.61 20150325 195153 4.90 3.83 20150325 195154 5.19 3.62 20150325 195155 4.84 3.82 20150325 195156 5.08 3.62 20150325 195157 8.07 2.74 20150325 195158 5.08 3.62 20150325 195159 7.91 2.73 20150325 195200 4.98 3.63 20150325 195201 7.65 2.71 20150325 195202 4.84 3.63 20150325 195203 7.39 2.69 20150325 195204 4.70 3.64 20150325 195205 7.13 2.68 20150325 195206 5.35 1.79 20150325 195208 5.43 1.80 20150325 195210 5.50 1.80 20150325 195212 5.60 1.81 20150325 195214 5.70 1.81 20150325 195216 9.35 2.74 20150325 195217 2.82 2.49 20150325 195218 9.46 2.75 20150325 195219 2.84 2.48 20150325 195220 9.56 2.77 20150325 195221 2.88 2.47 20150325 195222 9.59 2.79 20150325 195223 2.91 2.45 20150325 195224 9.62 2.80 20150325 195225 2.95 2.44 20150325 195226 6.70 1.73 20150325 195227 6.73 2.25 20150325 195228 6.72 1.74 20150325 195229 6.50 2.23 20150325 195230 6.74 1.74 20150325 195231 6.24 2.22 20150325 195232 6.73 1.75 20150325 195233 5.99 2.21 20150325 195234 6.72 1.75 20150325 195236 5.74 2.19 20150325 195237 6.72 1.75 20150325 195238 5.49 3.77 20150325 195239 3.76 3.34 20150325 195240 5.47 3.78 20150325 195241 3.61 3.32 20150325 195242 5.35 3.78 20150325 195243 3.55 3.31 20150325 195244 5.24 3.78 20150325 195245 3.50 3.29 20150325 195246 5.12 3.78 20150325 195247 3.47 3.27 20150325 195248 5.01 3.78 20150325 195249 5.73 2.48 20150325 195250 5.01 3.78 20150325 195251 5.63 2.46 20150325 195252 4.90 3.78 20150325 195253 5.64 2.45 20150325 195254 4.72 3.78 20150325 195255 5.65 2.44 20150325 195256 4.55 3.78 20150325 195257 5.66 2.43 20150325 195258 4.37 3.79 20150325 195259 5.67 2.42 20150325 195300 4.20 3.79 20150325 195302 7.79 1.91 20150325 195304 8.12 1.99 20150325 195306 8.11 1.97 20150325 195308 8.09 1.95 20150325 195310 8.08 1.93 20150325 195312 8.06 1.91 20150325 195314 10.54 3.07 20150325 195315 4.30 2.20 20150325 195316 10.65 3.07 20150325 195317 4.28 2.19 20150325 195318 10.76 3.08 20150325 195319 4.26 2.17 20150325 195320 10.86 3.08 20150325 195321 4.24 2.16 20150325 195322 10.97 3.09 20150325 195323 4.25 2.14 20150325 195324 10.99 3.08 20150325 195325 4.27 2.12 20150325 195327 11.01 3.08 20150325 195328 6.79 2.35 20150325 195329 6.88 1.87 20150325 195330 6.81 2.36 20150325 195331 6.89 1.87 20150325 195332 6.83 2.36 20150325 195333 6.90 1.87 20150325 195334 6.97 2.36 20150325 195335 6.88 1.87 20150325 195336 7.10 2.37 20150325 195337 6.86 1.87 20150325 195338 7.24 2.37 20150325 195339 6.83 1.87 20150325 195340 7.38 2.37 20150325 195341 6.81 1.86 20150325 195342 7.52 2.37 20150325 195343 3.73 2.79 20150325 195344 3.45 3.86 20150325 195345 3.70 2.78 20150325 195346 3.41 3.85 20150325 195347 3.68 2.77 20150325 195348 3.38 3.85 20150325 195349 3.66 2.76 20150325 195350 3.36 3.85 20150325 195351 3.64 2.75 20150325 195352 3.51 3.87 20150325 195353 4.28 2.60 20150325 195354 3.58 3.87 20150325 195355 4.27 2.59 20150325 195356 3.67 3.87 20150325 195357 4.27 2.58 20150325 195358 3.76 3.87 20150325 195359 5.16 2.23 20150325 195400 3.76 3.87 20150325 195401 5.23 2.22 20150325 195402 3.87 3.87 20150325 195403 5.29 2.22 20150325 195404 3.98 3.87 20150325 195405 5.23 2.21 20150325 195406 4.05 3.87 20150325 195407 5.18 2.20 20150325 195408 4.14 3.87 20150325 195409 5.12 2.19 20150325 195410 4.25 3.87 20150325 195411 5.07 2.19 20150325 195412 4.36 3.87 20150325 195413 5.01 2.18 20150325 195414 4.48 3.87 20150325 195415 5.00 2.17 20150325 195417 4.51 3.87 20150325 195419 6.39 1.58 20150325 195421 6.46 1.60 20150325 195423 6.54 1.62 20150325 195425 6.61 1.64 20150325 195427 6.68 1.64 20150325 195429 6.76 1.64 20150325 195431 6.84 1.64 20150325 195433 6.92 1.65 20150325 195435 6.99 1.65 20150325 195437 7.03 1.66 20150325 195438 3.52 1.38 20150325 195439 10.41 2.81 20150325 195440 3.41 1.37 20150325 195441 10.48 2.81 20150325 195442 3.32 1.36 20150325 195443 10.77 2.95 20150325 195445 10.83 2.94 20150325 195447 10.90 2.94 20150325 195449 10.96 2.93 20150325 195451 11.03 2.93 20150325 195453 11.10 2.92 20150325 195454 2.27 0.91 20150325 195455 11.16 2.92 20150325 195456 2.14 0.93 20150325 195457 11.06 2.90 20150325 195458 2.01 0.95 20150325 195459 10.95 2.88 20150325 195500 1.88 0.97 20150325 195501 6.98 1.91 20150325 195502 1.33 1.96 20150325 195503 6.98 1.92 20150325 195504 1.20 1.94 20150325 195505 6.98 1.92 20150325 195506 1.21 1.93 20150325 195508 6.97 1.93 20150325 195509 1.25 1.91 20150325 195510 6.96 1.93 20150325 195511 1.30 1.90 20150325 195512 6.95 1.94 20150325 195513 1.37 1.88 20150325 195514 6.94 1.95 20150325 195515 1.45 1.87 20150325 195516 6.93 1.95 20150325 195517 1.61 1.86 20150325 195518 6.90 1.96 20150325 195519 1.76 1.84 20150325 195520 6.87 1.96 20150325 195521 1.92 1.83 20150325 195522 6.83 1.96 20150325 195523 2.08 1.81 20150325 195524 6.80 1.97 20150325 195525 2.23 1.80 20150325 195526 6.77 1.97 20150325 195527 2.35 1.79 20150325 195528 6.74 1.97 20150325 195529 2.46 1.78 20150325 195531 6.46 3.85 20150325 195533 6.44 3.84 20150325 195535 6.10 3.84 20150325 195537 6.15 3.84 20150325 195541 6.25 3.83 20150325 195543 6.30 3.82 20150325 195545 6.36 3.82 20150325 195547 6.44 3.82 20150325 195549 6.52 3.81 20150325 195551 6.60 3.81 20150325 195553 6.68 3.80 20150325 195555 6.76 3.80 20150325 195557 6.75 3.79 20150325 195600 6.74 3.79 20150325 195602 6.72 3.78 20150325 195604 6.72 3.78 20150325 195606 6.71 3.77 20150325 195607 4.65 1.88 20150325 195608 6.71 3.77 20150325 195609 4.62 1.88 20150325 195610 6.66 3.76 20150325 195611 4.60 1.88 20150325 195612 6.62 3.75 20150325 195613 4.58 1.89 20150325 195614 6.58 3.75 20150325 195615 4.57 1.89 20150325 195616 6.54 3.74 20150325 195617 4.56 1.89 20150325 195618 6.51 3.73 20150325 195619 4.58 1.89 20150325 195620 6.47 3.72 20150325 195621 4.60 1.89 20150325 195622 6.43 3.71 20150325 195623 4.63 1.90 20150325 195624 6.39 3.70 20150325 195625 4.65 1.90 20150325 195626 6.36 3.69 20150325 195627 4.68 1.90 20150325 195628 6.32 3.68 20150325 195629 4.90 1.89 20150325 195630 6.41 3.68 20150325 195631 4.94 1.90 20150325 195632 6.44 3.68 20150325 195633 4.98 1.90 20150325 195634 6.47 3.67 20150325 195635 5.02 1.91 20150325 195636 6.50 3.67 20150325 195637 5.06 1.91 20150325 195638 6.53 3.66 20150325 195639 5.06 1.91 20150325 195640 6.52 3.65 20150325 195641 5.07 1.91 20150325 195642 6.52 3.65 20150325 195643 5.08 1.92 20150325 195644 6.52 3.64 20150325 195645 5.09 1.92 20150325 195646 6.52 3.64 20150325 195647 5.10 1.92 20150325 195649 6.52 3.63 20150325 195650 5.07 1.92 20150325 195651 6.57 3.63 20150325 195652 5.04 1.92 20150325 195653 6.62 3.62 20150325 195654 5.01 1.92 20150325 195655 6.67 3.62 20150325 195656 4.99 1.92 20150325 195657 6.71 3.61 20150325 195658 4.96 1.92 20150325 195659 6.76 3.61 20150325 195700 4.96 1.92 20150325 195701 6.78 3.61 20150325 195702 4.97 1.92 20150325 195703 6.80 3.60 20150325 195704 4.04 0.51 20150325 195705 4.30 1.17 20150325 195706 3.95 0.49 20150325 195707 4.33 1.22 20150325 195709 4.36 1.27 20150325 195711 4.31 1.28 20150325 195713 4.26 1.29 20150325 195715 4.21 1.31 20150325 195717 4.16 1.32 20150325 195719 4.10 1.33 20150325 195721 4.05 1.34 20150325 195723 4.00 1.35 20150325 195725 4.59 1.55 20150325 195727 4.52 1.55 20150325 195729 4.44 1.54 20150325 195731 4.44 1.54 20150325 195733 4.44 1.53 20150325 195735 4.45 1.53 20150325 195737 4.45 1.52 20150325 195738 3.61 0.25 20150325 195740 4.46 1.52 20150325 195741 3.76 0.30 20150325 195742 4.47 1.52 20150325 195743 3.95 0.35 20150325 195744 4.48 1.52 20150325 195745 4.16 0.39 20150325 195746 4.50 1.51 20150325 195747 4.40 0.44 20150325 195748 4.52 1.51 20150325 195749 4.65 0.49 20150325 195750 4.54 1.51 20150325 195751 4.70 0.51 20150325 195752 4.51 1.50 20150325 195753 4.74 0.52 20150325 195754 4.48 1.50 20150325 195755 4.78 0.54 20150325 195756 4.45 1.49 20150325 195757 4.83 0.55 20150325 195758 4.43 1.49 20150325 195759 4.87 0.57 20150325 195800 4.41 1.48 20150325 195801 4.75 0.55 20150325 195802 4.37 1.48 20150325 195803 4.64 0.54 20150325 195804 4.34 1.47 20150325 195805 4.54 0.52 20150325 195806 4.31 1.47 20150325 195807 4.44 0.51 20150325 195808 4.28 1.46 20150325 195809 4.36 0.49 20150325 195810 4.25 1.46 20150325 195811 4.33 0.49 20150325 195812 4.24 1.46 20150325 195813 4.30 0.49 20150325 195814 4.23 1.45 20150325 195815 4.27 0.49 20150325 195816 4.23 1.45 20150325 195817 4.24 0.49 20150325 195818 4.22 1.44 20150325 195819 4.22 0.49 20150325 195820 3.61 1.45 20150325 195821 4.62 0.53 20150325 195822 3.44 1.45 20150325 195823 4.63 0.52 20150325 195824 3.26 1.45 20150325 195825 4.66 0.52 20150325 195826 3.08 1.44 20150325 195827 4.70 0.51 20150325 195828 2.91 1.44 20150325 195829 4.77 0.50 20150325 195831 2.73 1.44 20150325 195832 4.95 0.51 20150325 195833 2.51 1.44 20150325 195834 5.13 0.53 20150325 195835 2.30 1.44 20150325 195836 5.33 0.54 20150325 195837 2.11 1.44 20150325 195838 5.53 0.56 20150325 195839 1.95 1.44 20150325 195840 5.73 0.57 20150325 195841 1.82 1.44 20150325 195842 5.77 0.57 20150325 195843 1.84 1.44 20150325 195844 5.81 0.57 20150325 195845 1.88 1.44 20150325 195846 5.85 0.56 20150325 195847 1.95 1.44 20150325 195848 5.90 0.56 20150325 195849 2.04 1.44 20150325 195850 5.94 0.56 20150325 195851 2.14 1.44 20150325 195852 5.79 0.53 20150325 195853 2.22 1.44 20150325 195854 5.65 0.50 20150325 195855 2.30 1.44 20150325 195856 5.50 0.46 20150325 195857 2.38 1.44 20150325 195858 5.35 0.43 20150325 195859 2.46 1.44 20150325 195900 5.21 0.40 20150325 195901 2.55 1.44 20150325 195903 2.58 1.44 20150325 195904 4.81 0.34 20150325 195905 2.60 1.44 20150325 195906 4.63 0.32 20150325 195907 2.63 1.45 20150325 195908 4.46 0.29 20150325 195909 2.66 1.45 20150325 195913 2.80 1.45 20150325 195915 2.92 1.45 20150325 195917 3.00 1.46 20150325 195919 3.06 1.46 20150325 195922 3.11 1.46 20150325 195924 3.17 1.46 20150325 195926 3.23 1.46 20150325 195928 3.29 1.46 20150325 195930 3.35 1.46 20150325 195931 2.06 0.38 20150325 195932 3.41 1.46 20150325 195933 2.50 0.40 20150325 195934 3.48 1.46 20150325 195935 2.94 0.43 20150325 195936 3.55 1.46 20150325 195937 3.38 0.45 20150325 195938 3.61 1.47 20150325 195939 3.82 0.48 20150325 195940 3.68 1.47 20150325 195941 4.26 0.50 20150325 195942 3.75 1.47 20150325 195943 4.39 0.53 20150325 195944 3.86 1.47 20150325 195945 4.52 0.55 20150325 195946 3.96 1.47 20150325 195947 4.66 0.58 20150325 195948 4.06 1.47 20150325 195949 4.79 0.60 20150325 195950 4.16 1.47 20150325 195951 4.92 0.63 20150325 195952 4.26 1.47 20150325 195953 5.05 0.64 20150325 195954 4.32 1.47 20150325 195955 5.19 0.65 20150325 195956 4.37 1.47 20150325 195957 5.32 0.67 20150325 195958 4.43 1.47 20150325 195959 5.46 0.68 20150325 200000 4.48 1.47 20150325 200001 5.60 0.69 20150325 200002 4.53 1.47 20150325 200003 5.62 0.68 20150325 200004 4.55 1.47 20150325 200005 5.64 0.67 20150325 200006 4.56 1.47 20150325 200007 5.65 0.67 20150325 200008 4.57 1.48 20150325 200009 5.67 0.66 20150325 200010 4.58 1.48 20150325 200012 5.69 0.65 20150325 200013 4.60 1.48 20150325 200014 5.74 0.66 20150325 200015 3.52 1.48 20150325 200016 5.46 0.58 20150325 200017 3.22 1.48 20150325 200018 5.43 0.60 20150325 200019 2.92 1.47 20150325 200020 5.40 0.61 20150325 200021 2.62 1.47 20150325 200022 5.37 0.63 20150325 200023 2.32 1.47 20150325 200025 3.42 3.10 20150325 200027 3.42 3.09 20150325 200029 3.43 3.09 20150325 200031 3.44 3.08 20150325 200033 3.45 3.08 20150325 200035 3.47 3.07 20150325 200037 3.38 3.06 20150325 200039 3.29 3.05 20150325 200041 3.20 3.05 20150325 200043 3.11 3.04 20150325 200045 3.03 3.03 20150325 200047 2.98 3.02 20150325 200049 2.93 3.01 20150325 200051 2.88 3.00 20150325 200053 2.84 2.99 20150325 200055 2.80 2.98 20150325 200057 2.84 2.97 20150325 200059 2.88 2.96 20150325 200102 2.93 2.95 20150325 200104 2.98 2.94 20150325 200106 3.03 2.93 20150325 200108 3.04 2.92 20150325 200110 3.07 2.91 20150325 200112 2.95 2.90 20150325 200114 3.00 2.89 20150325 200116 3.05 2.88 20150325 200118 2.91 2.87 20150325 200120 2.79 2.86 20150325 200122 2.67 2.84 20150325 200124 2.58 2.83 20150325 200130 2.21 2.80 20150325 200132 2.07 2.78 20150325 200134 1.93 2.77 20150325 200136 1.80 2.76 20150325 200138 1.60 2.75 20150325 200140 1.42 2.74 20150325 200142 1.24 2.72 20150325 200150 0.84 2.68 20150325 200153 0.94 2.68 20150325 200155 1.11 2.67 20150325 200157 1.33 2.66 20150325 200159 1.56 2.65 20150325 200201 1.80 2.64 20150325 200203 2.04 2.64 20150325 200205 2.29 2.63 20150325 200207 2.54 2.62 20150325 200209 2.51 2.61 20150325 200211 2.85 2.60 20150325 200213 3.19 2.59 20150325 200215 3.54 2.59 20150325 200217 3.90 2.58 20150325 200219 4.09 2.58 20150325 200221 4.30 2.57 20150325 200223 4.52 2.57 20150325 200225 4.76 2.57 20150325 200227 5.00 2.56 20150325 200229 5.08 2.56 20150325 200231 5.16 2.55 20150325 200233 5.24 2.55 20150325 200235 5.33 2.55 20150325 200237 5.41 2.54 20150325 200239 5.44 2.54 20150325 200241 5.47 2.53 20150325 200244 5.50 2.53 20150325 200246 5.53 2.53 20150325 200248 5.56 2.52 20150325 200250 5.59 2.52 20150325 200252 5.62 2.51 20150325 200254 5.66 2.50 20150325 200256 5.69 2.50 20150325 200258 5.72 2.49 20150325 200300 5.79 2.49 20150325 200302 5.86 2.48 20150325 200304 5.94 2.48 20150325 200306 5.72 2.48 20150325 200308 5.75 2.47 20150325 200310 5.73 2.46 20150325 200312 5.72 2.46 20150325 200314 5.71 2.45 20150325 200316 5.69 2.44 20150325 200318 5.68 2.43 20150325 200320 5.66 2.42 20150325 200322 5.64 2.41 20150325 200324 5.62 2.41 20150325 200326 5.61 2.40 20150325 200328 5.59 2.39 20150325 200330 5.60 2.38 20150325 200332 5.61 2.37 20150325 200335 5.62 2.37 20150325 200337 5.64 2.36 20150325 200339 5.65 2.35 20150325 200341 5.63 2.34 20150325 200343 5.61 2.33 20150325 200345 5.59 2.33 20150325 200347 5.57 2.32 20150325 200349 5.55 2.31 20150325 200351 5.52 2.30 20150325 200353 5.49 2.30 20150325 200355 5.45 2.29 20150325 200357 5.42 2.28 20150325 200359 5.39 2.27 20150325 200400 3.35 0.76 20150325 200401 5.25 2.25 20150325 200402 3.50 0.80 20150325 200403 5.24 2.25 20150325 200404 3.68 0.83 20150325 200405 5.24 2.24 20150325 200406 3.87 0.86 20150325 200407 5.23 2.23 20150325 200409 6.15 2.03 20150325 200411 6.16 2.02 20150325 200413 6.17 2.02 20150325 200415 6.19 2.01 20150325 200417 6.21 2.01 20150325 200419 6.23 2.00 20150325 200421 6.18 1.99 20150325 200423 6.14 1.99 20150325 200426 6.09 1.98 20150325 200428 6.05 1.97 20150325 200430 6.01 1.97 20150325 200432 6.02 1.97 20150325 200434 6.04 1.96 20150325 200436 6.05 1.96 20150325 200438 6.07 1.96 20150325 200440 6.08 1.96 20150325 200442 6.21 1.97 20150325 200444 6.33 1.97 20150325 200446 6.46 1.98 20150325 200448 6.59 1.98 20150325 200450 6.71 1.99 20150325 200452 6.86 2.00 20150325 200454 6.98 1.86 20150325 200455 4.65 0.92 20150325 200456 3.48 0.70 20150325 200457 4.56 0.91 20150325 200458 3.46 0.69 20150325 200459 4.48 0.90 20150325 200500 3.44 0.69 20150325 200501 4.38 0.89 20150325 200502 3.40 0.69 20150325 200503 4.29 0.88 20150325 200504 3.37 0.68 20150325 200505 4.21 0.87 20150325 200506 3.33 0.68 20150325 200507 4.14 0.86 20150325 200508 3.30 0.67 20150325 200509 4.09 0.85 20150325 200510 3.27 0.67 20150325 200511 3.84 0.83 20150325 200512 3.22 0.66 20150325 200513 3.59 0.81 20150325 200514 3.18 0.66 20150325 200516 3.35 0.80 20150325 200517 3.14 0.65 20150325 200518 3.13 0.78 20150325 200519 3.10 0.65 20150325 200520 2.91 0.76 20150325 200521 3.07 0.64 20150325 200522 2.59 0.74 20150325 200523 2.98 0.64 20150325 200524 2.29 0.72 20150325 200525 2.90 0.63 20150325 200526 2.01 0.69 20150325 200527 2.82 0.63 20150325 200528 1.75 0.67 20150325 200529 11.93 3.08 20150325 200530 9.02 2.40 20150325 200531 11.95 3.10 20150325 200532 9.00 2.39 20150325 200533 11.94 3.10 20150325 200534 8.98 2.38 20150325 200535 11.93 3.10 20150325 200536 8.96 2.36 20150325 200537 11.92 3.10 20150325 200538 8.94 2.35 20150325 200539 11.91 3.09 20150325 200540 8.92 2.34 20150325 200541 11.90 3.09 20150325 200542 8.86 2.33 20150325 200543 11.88 3.09 20150325 200544 8.80 2.32 20150325 200545 11.86 3.08 20150325 200546 8.74 2.30 20150325 200547 12.04 3.09 20150325 200548 9.25 2.27 20150325 200549 12.06 3.08 20150325 200550 9.23 2.26 20150325 200551 12.07 3.07 20150325 200552 9.13 2.25 20150325 200553 12.05 3.07 20150325 200554 9.03 2.24 20150325 200555 7.11 2.37 20150325 200556 2.67 1.95 20150325 200557 7.09 2.36 20150325 200558 2.69 1.94 20150325 200559 7.07 2.36 20150325 200600 2.72 1.94 20150325 200601 7.05 2.35 20150325 200602 2.74 1.93 20150325 200603 7.07 2.34 20150325 200604 2.78 1.93 20150325 200606 7.09 2.33 20150325 200607 2.81 1.92 20150325 200608 7.11 2.32 20150325 200609 2.85 1.92 20150325 200610 7.13 2.31 20150325 200611 2.89 1.91 20150325 200612 7.15 2.31 20150325 200613 3.00 1.90 20150325 200614 7.13 2.30 20150325 200615 3.12 1.89 20150325 200616 7.11 2.29 20150325 200617 3.24 1.88 20150325 200618 5.59 0.91 20150325 200619 3.25 1.88 20150325 200620 5.47 0.89 20150325 200621 3.38 1.87 20150325 200622 5.34 0.86 20150325 200623 3.52 1.86 20150325 200624 5.22 0.86 20150325 200625 3.51 1.84 20150325 200626 5.11 0.86 20150325 200627 3.49 1.81 20150325 200628 4.99 0.85 20150325 200629 3.48 1.79 20150325 200630 4.88 0.85 20150325 200631 3.46 1.76 20150325 200632 4.77 0.85 20150325 200634 4.70 0.90 20150325 201753 10.81 2.98 20150325 201832 8.80 1.87 20150325 201837 8.11 1.77 20150325 202151 13.18 4.75 20150325 202156 17.99 4.64 20150325 202508 3.07 0.44 20150325 202543 4.73 0.20 20150325 202745 8.73 1.95 20150325 202757 1.17 2.57 20150325 202758 1.58 2.37 20150325 202759 1.58 2.37 20150325 202800 1.58 2.37 20150325 202814 6.33 1.56 20150325 202815 6.33 1.56 20150325 202816 6.33 1.56 20150325 202817 6.33 1.56 20150325 202819 6.33 1.56 20150325 202820 6.33 1.56 20150325 203026 15.84 3.77 20150325 203027 15.80 3.84 20150325 203034 15.00 4.06 20150325 203041 14.30 3.86 20150325 203048 14.18 3.53 20150325 203055 13.36 3.08 20150325 203101 13.43 3.13 20150325 203102 13.50 3.17 20150325 203106 4.27 0.17 20150325 203107 12.73 2.78 20150325 203113 12.28 2.51 20150325 203119 12.10 2.55 20150325 203124 11.49 2.32 20150325 203130 11.14 2.24 20150325 203135 10.96 2.25 20150325 203140 10.67 2.18 20150325 203146 10.47 2.19 20150325 203155 9.76 2.10 20150325 203200 8.92 2.05 20150325 203204 8.92 2.05 20150325 203209 8.18 2.02 20150325 203213 8.18 2.02 20150325 203226 7.12 2.00 20150325 203230 7.19 2.00 20150325 203234 7.28 2.01 20150325 203239 7.58 1.99 20150325 203243 7.72 1.99 20150325 203247 7.60 1.97 20150325 203251 7.72 1.97 20150325 203306 6.75 1.88 20150325 203447 14.66 3.77 20150325 203450 15.43 3.93 20150325 203536 14.47 4.96 20150325 203539 14.52 4.95 20150325 203540 13.61 2.05 20150325 203542 13.91 5.02 20150325 203554 12.13 4.81 20150325 203558 6.86 0.53 20150325 203602 14.46 4.94 20150325 203603 14.21 2.23 20150325 203605 11.71 4.47 20150325 203609 5.64 0.91 20150325 203610 14.21 4.85 20150325 203613 11.21 4.22 20150325 203617 3.51 0.94 20150325 203618 13.74 4.82 20150325 203621 11.47 3.96 20150325 203625 3.60 0.88 20150325 203626 13.25 4.69 20150325 203629 11.62 3.74 20150325 203633 0.97 0.87 20150325 204033 10.12 3.30 20150325 204107 7.88 2.61 20150325 204109 11.50 3.17 20150325 204110 11.15 6.07 20150325 204113 6.73 1.90 20150325 204116 7.21 2.50 20150325 204118 10.86 2.95 20150325 204121 11.44 6.12 20150325 204122 6.85 1.80 20150325 204127 5.45 2.17 20150325 204129 10.27 2.50 20150325 204132 12.50 5.73 20150325 204133 7.31 1.71 20150325 204136 6.42 0.93 20150325 204138 3.83 2.12 20150325 204140 9.65 2.26 20150325 204142 12.41 5.61 20150325 204144 12.39 5.58 20150325 204145 6.92 1.65 20150325 204148 9.09 1.41 20150325 204150 2.10 2.11 20150325 204152 8.87 1.89 20150325 204155 11.20 4.73 20150325 204156 6.25 1.59 20150325 204159 8.43 1.37 20150325 204203 8.23 1.75 20150325 204206 10.90 4.58 20150325 204627 6.64 1.70 20150325 204628 5.87 2.10 20150325 205134 9.11 2.23 20150325 205138 9.09 2.24 20150325 205140 9.09 2.25 20150325 205148 9.13 2.29 20150325 205150 9.14 2.30 20150325 205152 9.16 2.32 20150325 205156 9.19 2.34 20150325 205158 9.34 2.30 20150325 205159 8.90 2.33 20150325 205202 6.58 1.34 20150325 205204 8.74 2.31 20150325 205205 6.50 1.33 20150325 205206 8.65 2.30 20150325 205207 6.42 1.31 20150325 205208 8.57 2.29 20150325 205210 8.49 2.28 20150325 205213 6.40 1.24 20150325 205214 8.37 2.26 20150325 205215 6.42 1.21 20150325 205216 8.31 2.25 20150325 205218 8.26 2.24 20150325 205219 6.48 1.15 20150325 205220 8.20 2.23 20150325 205221 6.45 1.08 20150325 205222 8.05 2.22 20150325 205223 6.42 1.00 20150325 205224 7.89 2.21 20150325 205225 6.39 0.92 20150325 205226 7.74 2.19 20150325 205227 6.37 0.85 20150325 205228 7.59 2.18 20150325 205229 6.36 0.77 20150325 205230 7.43 2.17 20150325 205231 6.27 0.79 20150325 205232 7.28 2.16 20150325 205233 6.20 0.81 20150325 205234 7.13 2.15 20150325 205236 6.99 2.14 20150325 205237 6.09 0.85 20150325 205238 6.84 2.13 20150325 205239 6.05 0.87 20150325 205240 6.70 2.12 20150325 205242 6.63 2.11 20150325 205244 5.69 2.21 20150325 205246 5.77 2.22 20150325 205248 5.85 2.23 20150325 205250 5.93 2.24 20150325 205252 5.60 2.27 20150325 205255 5.59 2.27 20150325 205257 5.58 2.28 20150325 205259 5.58 2.29 20150325 205301 5.57 2.30 20150325 205303 5.53 2.31 20150325 205305 5.49 2.31 20150325 205307 5.45 2.32 20150325 205309 5.41 2.33 20150325 205311 5.38 2.34 20150325 205313 5.41 2.35 20150325 205315 5.45 2.35 20150325 205317 5.49 2.36 20150325 205319 5.52 2.37 20150325 205321 5.56 2.38 20150325 205323 5.60 2.39 20150325 205325 5.64 2.39 20150325 205327 5.67 2.40 20150325 205329 5.71 2.41 20150325 205331 5.75 2.42 20150325 205333 5.78 2.43 20150325 205335 5.81 2.43 20150325 205337 5.83 2.44 20150325 205339 5.86 2.45 20150325 205341 5.89 2.46 20150325 205343 5.91 2.47 20150325 205346 5.93 2.47 20150325 205348 5.53 2.47 20150325 205350 5.55 2.48 20150325 205352 5.56 2.49 20150325 205354 5.55 2.49 20150325 205356 5.54 2.50 20150325 205358 5.53 2.51 20150325 205400 5.52 2.51 20150325 205402 5.51 2.52 20150325 205404 5.39 2.52 20150325 205407 9.97 1.78 20150325 205409 9.79 1.71 20150325 205411 9.60 1.63 20150325 205413 9.55 1.61 20150325 205415 9.50 1.60 20150325 205417 9.46 1.58 20150325 205419 9.41 1.56 20150325 205421 9.37 1.54 20150325 205423 9.33 1.54 20150325 205425 9.29 1.54 20150325 205427 9.25 1.54 20150325 205429 9.22 1.54 20150325 205431 9.18 1.54 20150325 205433 9.10 1.53 20150325 205436 9.03 1.53 20150325 205438 8.95 1.53 20150325 205440 8.88 1.53 20150325 205442 8.80 1.53 20150325 205444 9.15 1.65 20150325 205446 8.97 1.64 20150325 205448 8.80 1.64 20150325 205450 8.62 1.63 20150325 205452 8.44 1.62 20150325 205454 8.33 1.61 20150325 205456 8.22 1.60 20150325 205458 8.11 1.58 20150325 205500 8.00 1.57 20150325 205502 7.89 1.56 20150325 205504 7.34 1.52 20150325 205505 7.24 1.49 20150325 205506 6.80 1.48 20150325 205507 7.19 1.51 20150325 205508 6.28 1.45 20150325 205509 7.16 1.52 20150325 205510 5.76 1.41 20150325 205511 7.13 1.54 20150325 205512 5.27 1.38 20150325 205513 7.12 1.56 20150325 205514 4.81 1.35 20150325 205515 7.02 1.57 20150325 205516 4.35 1.32 20150325 205517 6.92 1.58 20150325 205518 3.89 1.29 20150325 205519 6.83 1.58 20150325 205520 3.44 1.27 20150325 205521 6.74 1.59 20150325 205522 2.99 1.24 20150325 205523 6.66 1.60 20150325 205524 2.99 1.22 20150325 205526 6.65 1.61 20150325 205527 3.01 1.21 20150325 205528 6.64 1.62 20150325 205529 3.06 1.20 20150325 205530 6.64 1.62 20150325 205531 3.12 1.18 20150325 205532 6.63 1.63 20150325 205533 3.19 1.17 20150325 205534 6.63 1.64 20150325 205535 3.09 1.16 20150325 205536 6.59 1.64 20150325 205537 3.00 1.15 20150325 205538 6.55 1.65 20150325 205539 3.03 1.19 20150325 205540 4.35 1.61 20150325 205541 2.80 1.17 20150325 205542 4.38 1.61 20150325 205543 2.59 1.16 20150325 205544 4.41 1.61 20150325 205545 2.45 1.15 20150325 205547 2.34 1.14 20150325 205548 4.49 1.61 20150325 205553 2.23 1.10 20150325 205554 4.62 1.62 20150325 205555 2.19 1.09 20150325 205556 4.65 1.62 20150325 205557 2.18 1.08 20150325 205558 4.67 1.62 20150325 205559 2.20 1.07 20150325 205600 4.70 1.62 20150325 205601 2.24 1.06 20150325 205602 4.73 1.62 20150325 205603 2.31 1.05 20150325 205604 4.76 1.62 20150325 205605 2.37 1.04 20150325 205606 4.81 1.62 20150325 205607 2.44 1.03 20150325 205608 4.86 1.62 20150325 205609 2.53 1.01 20150325 205610 4.91 1.63 20150325 205611 2.63 1.00 20150325 205612 4.96 1.63 20150325 205613 2.74 0.99 20150325 205614 5.01 1.63 20150325 205615 2.83 0.97 20150325 205617 4.97 1.63 20150325 205618 2.92 0.96 20150325 205619 4.93 1.63 20150325 205620 3.01 0.94 20150325 205621 4.89 1.64 20150325 205622 3.10 0.93 20150325 205623 4.85 1.64 20150325 205624 3.19 0.91 20150325 205625 4.81 1.64 20150325 205626 3.25 0.90 20150325 205627 4.78 1.64 20150325 205628 3.30 0.89 20150325 205629 4.75 1.65 20150325 205630 3.36 0.88 20150325 205631 4.72 1.65 20150325 205632 3.42 0.87 20150325 205633 4.70 1.66 20150325 205634 3.47 0.86 20150325 205635 4.67 1.66 20150325 205636 3.14 3.06 20150325 205638 3.02 3.05 20150325 205640 2.91 3.05 20150325 205642 2.79 3.06 20150325 205644 2.69 3.07 20150325 205646 2.58 3.08 20150325 205648 2.43 3.09 20150325 205649 3.12 0.80 20150325 205650 4.17 1.67 20150325 205651 2.83 0.76 20150325 205652 4.14 1.67 20150325 205653 2.55 0.72 20150325 205654 4.10 1.68 20150325 205655 2.27 0.68 20150325 205656 4.07 1.68 20150325 205657 1.98 0.64 20150325 205658 4.00 1.68 20150325 205659 2.07 0.61 20150325 205700 3.93 1.69 20150325 205701 2.17 0.58 20150325 205702 3.86 1.69 20150325 205703 2.27 0.55 20150325 205704 3.80 1.70 20150325 205705 2.38 0.52 20150325 205707 3.74 1.70 20150325 205708 2.49 0.49 20150325 205709 3.65 1.70 20150325 205710 2.63 0.45 20150325 205711 3.57 1.71 20150325 205712 2.78 0.42 20150325 205713 3.49 1.71 20150325 205714 2.96 0.38 20150325 205715 3.40 1.72 20150325 205716 3.15 0.35 20150325 205717 3.32 1.72 20150325 205718 3.35 0.31 20150325 205719 3.27 1.72 20150325 205721 3.23 1.73 20150325 205723 3.19 1.73 20150325 205725 3.15 1.74 20150325 205727 3.11 1.74 20150325 205729 3.15 1.74 20150325 205731 3.20 1.74 20150325 205733 3.26 1.75 20150325 205735 4.02 1.72 20150325 205737 4.20 1.72 20150325 205739 4.17 1.73 20150325 205741 4.14 1.73 20150325 205743 4.12 1.74 20150325 205745 4.10 1.74 20150325 205747 4.08 1.75 20150325 205749 4.10 1.75 20150325 205751 4.13 1.76 20150325 205753 4.15 1.76 20150325 205755 4.18 1.77 20150325 205758 4.21 1.77 20150325 205800 4.40 1.78 20150325 205802 4.58 1.78 20150325 205804 4.77 1.79 20150325 205806 4.96 1.79 20150325 205808 5.15 1.80 20150325 205810 5.30 1.81 20150325 205812 5.45 1.81 20150325 205814 5.60 1.82 20150325 205816 5.75 1.82 20150325 205818 5.90 1.83 20150325 205820 5.90 1.83 20150325 205822 5.90 1.83 20150325 205824 5.90 1.84 20150325 205826 5.90 1.84 20150325 205828 5.90 1.84 20150325 205830 5.47 1.80 20150325 205832 5.57 1.81 20150325 205834 5.68 1.81 20150325 205836 5.78 1.82 20150325 205838 5.88 1.82 20150325 205840 5.98 1.82 20150325 205842 6.08 1.82 20150325 205844 6.18 1.83 20150325 205846 6.28 1.83 20150325 205849 6.38 1.83 20150325 205851 6.38 3.61 20150325 205853 6.54 3.62 20150325 205855 6.69 3.62 20150325 205857 6.85 3.63 20150325 205859 7.00 3.63 20150325 205901 7.03 3.63 20150325 205903 7.06 3.64 20150325 205905 7.09 3.64 20150325 205907 7.12 3.65 20150325 205909 7.15 3.65 20150325 205911 7.15 3.65 20150325 205913 7.15 3.65 20150325 205915 7.15 3.65 20150325 205917 7.15 3.65 20150325 205919 7.15 3.65 20150325 205925 7.10 3.66 20150325 205927 6.72 3.63 20150325 205929 6.73 3.63 20150325 205931 6.76 3.63 20150325 205933 6.78 3.64 20150325 205935 6.81 3.64 20150325 205937 6.84 3.65 20150325 205940 6.87 3.65 20150325 205942 6.93 3.65 20150325 205944 6.98 3.66 20150325 205946 7.04 3.66 20150325 205948 7.10 3.67 20150325 205950 7.16 3.67 20150325 205952 7.17 3.67 20150325 205954 7.19 3.68 20150325 205956 7.20 3.68 20150325 205958 7.21 3.69 20150325 210000 7.22 3.69 20150325 210002 7.13 3.69 20150325 210004 7.03 3.70 20150325 210006 6.93 3.70 20150325 210008 6.83 3.71 20150325 210010 6.73 3.71 20150325 210012 6.72 3.71 20150325 210014 6.72 3.72 20150325 210016 6.72 3.72 20150325 210018 6.72 3.73 20150325 210020 6.72 3.73 20150325 210024 5.14 0.67 20150325 210028 5.34 0.75 20150325 210031 5.44 0.79 20150325 210033 5.49 0.83 20150325 210035 5.55 0.87 20150325 210037 5.60 0.92 20150325 210039 5.66 0.96 20150325 210041 5.71 1.00 20150325 210043 5.86 1.03 20150325 210045 6.01 1.06 20150325 210047 6.15 1.08 20150325 210049 6.30 1.11 20150325 210051 6.45 1.14 20150325 210053 6.60 1.18 20150325 210055 6.75 1.22 20150325 210057 6.90 1.27 20150325 210059 7.05 1.31 20150325 210101 7.20 1.35 20150325 210105 7.27 1.40 20150325 210107 4.31 1.68 20150325 210108 3.88 1.80 20150325 210109 4.41 1.68 20150325 210110 3.97 1.80 20150325 210111 4.53 1.69 20150325 210112 4.06 1.80 20150325 210115 5.65 1.79 20150325 210116 4.53 1.84 20150325 210117 5.73 1.79 20150325 210118 4.52 1.85 20150325 210120 5.82 1.80 20150325 210121 4.51 1.85 20150325 210122 5.90 1.80 20150325 210123 4.49 1.85 20150325 210124 5.99 1.80 20150325 210125 4.50 1.85 20150325 210126 6.09 1.80 20150325 210127 4.50 1.85 20150325 210128 6.20 1.79 20150325 210129 4.50 1.86 20150325 210130 6.31 1.79 20150325 210131 4.50 1.86 20150325 210132 6.42 1.79 20150325 210133 4.50 1.86 20150325 210134 6.53 1.79 20150325 210135 4.53 1.86 20150325 210136 6.64 1.79 20150325 210137 4.57 1.87 20150325 210138 6.75 1.80 20150325 210139 7.20 2.52 20150325 210140 6.31 3.76 20150325 210141 7.16 2.52 20150325 210142 6.22 3.76 20150325 210143 7.12 2.52 20150325 210144 6.13 3.76 20150325 210145 7.05 2.52 20150325 210146 6.05 3.76 20150325 210147 6.99 2.52 20150325 210148 5.98 3.76 20150325 210149 6.92 2.53 20150325 210150 5.92 3.77 20150325 210151 6.85 2.53 20150325 210152 5.86 3.77 20150325 210153 6.78 2.53 20150325 210154 5.80 3.77 20150325 210156 5.73 3.77 20150325 210157 6.78 2.53 20150325 210158 5.66 3.77 20150325 210159 6.78 2.54 20150325 210200 5.59 3.77 20150325 210201 6.78 2.54 20150325 210202 5.53 3.77 20150325 210203 6.78 2.54 20150325 210204 5.47 3.77 20150325 210205 6.44 1.85 20150325 210207 6.32 1.84 20150325 210209 6.58 1.84 20150325 210212 6.54 1.84 20150325 210214 6.51 1.84 20150325 210216 6.54 1.84 20150325 210218 6.56 1.84 20150325 210220 6.59 1.83 20150325 210222 6.62 1.83 20150325 210224 6.66 1.83 20150325 210226 6.67 1.83 20150325 210228 5.83 3.82 20150325 210229 4.41 1.56 20150325 210230 5.83 3.83 20150325 210231 4.42 1.59 20150325 210232 5.82 3.83 20150325 210233 4.44 1.61 20150325 210234 5.81 3.84 20150325 210235 4.45 1.64 20150325 210236 5.73 3.84 20150325 210237 4.46 1.67 20150325 210238 5.65 3.85 20150325 210239 4.47 1.69 20150325 210240 5.57 3.85 20150325 210241 4.48 1.71 20150325 210242 5.48 3.86 20150325 210243 4.49 1.74 20150325 210244 5.40 3.86 20150325 210245 4.50 1.76 20150325 210246 5.36 3.87 20150325 210248 6.32 1.44 20150325 210250 6.29 1.43 20150325 210252 6.26 1.41 20150325 210254 6.23 1.39 20150325 210256 6.24 1.39 20150325 210258 6.25 1.38 20150325 210300 6.49 1.45 20150325 210303 6.60 1.44 20150325 210305 7.63 1.98 20150325 210306 5.04 2.26 20150325 210307 7.64 1.98 20150325 210308 4.94 2.27 20150325 210309 7.65 1.97 20150325 210310 4.84 2.29 20150325 210311 7.67 1.96 20150325 210312 4.74 2.30 20150325 210313 7.69 1.96 20150325 210314 4.64 2.31 20150325 210315 7.72 1.95 20150325 210316 4.54 2.32 20150325 210317 7.72 1.95 20150325 210322 7.50 2.84 20150325 210323 3.58 3.82 20150325 210324 7.54 2.85 20150325 210325 3.75 3.82 20150325 210326 7.58 2.86 20150325 210327 3.95 3.82 20150325 210328 7.65 2.86 20150325 210329 4.04 3.82 20150325 210330 7.72 2.86 20150325 210331 4.16 3.82 20150325 210332 7.79 2.86 20150325 210333 4.29 3.82 20150325 210334 7.86 2.87 20150325 210336 7.54 1.86 20150325 210338 7.53 1.86 20150325 210340 7.51 1.85 20150325 210342 7.50 1.85 20150325 210344 7.48 1.84 20150325 210346 7.47 1.84 20150325 210348 3.71 4.03 20150325 210350 3.63 4.04 20150325 210353 3.56 4.04 20150325 210355 3.49 4.04 20150325 210357 3.42 4.05 20150325 210359 3.38 4.05 20150325 210401 7.70 2.00 20150325 210403 7.98 2.06 20150325 210405 8.25 2.13 20150325 210407 8.53 2.19 20150325 210409 8.65 2.23 20150325 210411 8.78 2.26 20150325 210413 8.21 2.16 20150325 210414 4.49 2.77 20150325 210415 8.25 2.16 20150325 210416 4.50 2.78 20150325 210417 8.29 2.16 20150325 210418 4.51 2.79 20150325 210419 8.28 2.16 20150325 210420 4.51 2.80 20150325 210421 8.26 2.16 20150325 210422 4.51 2.80 20150325 210423 8.24 2.16 20150325 210424 7.03 2.75 20150325 210425 5.31 3.83 20150325 210426 7.01 2.75 20150325 210427 5.44 3.83 20150325 210428 6.99 2.75 20150325 210429 5.56 3.83 20150325 210430 6.93 2.75 20150325 210431 5.60 3.82 20150325 210432 6.87 2.75 20150325 210433 5.65 3.82 20150325 210434 7.53 1.76 20150325 210436 7.78 1.82 20150325 210438 7.76 1.82 20150325 210440 7.69 1.81 20150325 210443 7.63 1.80 20150325 210445 2.68 4.09 20150325 210447 2.76 4.09 20150325 210449 2.86 4.10 20150325 210451 2.85 4.10 20150325 210453 2.85 4.10 20150325 210455 6.85 2.33 20150325 210457 6.79 2.32 20150325 210459 6.74 2.31 20150325 210501 6.59 2.29 20150325 210504 5.84 2.98 20150325 210505 7.78 2.12 20150325 210506 5.93 2.99 20150325 210507 7.79 2.12 20150325 210508 6.02 2.99 20150325 210509 7.80 2.11 20150325 210510 6.11 3.00 20150325 210511 7.80 2.12 20150325 210512 6.22 3.00 20150325 210513 4.66 3.77 20150325 210514 7.57 2.73 20150325 210515 4.65 3.76 20150325 210516 7.60 2.73 20150325 210517 4.65 3.76 20150325 210518 7.64 2.73 20150325 210519 4.64 3.75 20150325 210520 7.67 2.73 20150325 210522 7.19 1.77 20150325 210524 7.09 1.77 20150325 210526 7.00 1.76 20150325 210528 6.90 1.76 20150325 210529 12.13 3.31 20150325 210530 2.61 4.12 20150325 210531 13.12 3.48 20150325 210533 2.45 4.12 20150325 210534 13.03 3.50 20150325 210535 2.28 4.11 20150325 210536 12.95 3.51 20150325 210537 2.12 4.11 20150325 210539 4.41 2.21 20150325 210541 4.26 2.20 20150325 210545 3.99 2.18 20150325 210546 7.20 3.24 20150325 210547 6.47 2.18 20150325 210548 7.20 3.24 20150325 210549 6.57 2.19 20150325 210550 7.20 3.25 20150325 210551 6.67 2.20 20150325 210552 7.20 3.25 20150325 210553 5.13 3.69 20150325 210554 7.48 2.76 20150325 210555 5.23 3.69 20150325 210556 7.51 2.76 20150325 210557 5.33 3.68 20150325 210558 7.54 2.76 20150325 210559 5.43 3.67 20150325 210600 5.77 1.73 20150325 210602 5.71 1.73 20150325 210604 5.66 1.73 20150325 210606 5.60 1.74 20150325 210607 10.01 3.19 20150325 210608 1.07 4.14 20150325 210609 9.92 3.18 20150325 210610 1.02 4.14 20150325 210611 9.82 3.17 20150325 210612 0.98 4.13 20150325 210613 9.73 3.16 20150325 210614 2.81 2.16 20150325 210616 2.81 2.16 20150325 210618 2.84 2.15 20150325 210620 6.67 2.28 20150325 210621 8.67 3.35 20150325 210622 6.72 2.29 20150325 210624 8.80 3.35 20150325 210625 6.77 2.30 20150325 210626 8.87 3.34 20150325 210627 5.11 3.63 20150325 210628 7.97 2.82 20150325 210629 5.10 3.62 20150325 210630 7.94 2.82 20150325 210631 5.10 3.61 20150325 210632 7.92 2.82 20150325 210633 5.10 3.61 20150325 210634 5.35 1.78 20150325 210636 5.32 1.79 20150325 210638 5.30 1.80 20150325 210640 1.87 4.08 20150325 210641 8.58 3.02 20150325 210642 1.94 4.08 20150325 210643 8.55 3.01 20150325 210644 2.01 4.07 20150325 210645 8.52 3.00 20150325 210646 4.48 2.17 20150325 210648 3.46 2.31 20150325 210650 3.66 2.30 20150325 210651 9.34 3.34 20150325 210652 6.88 2.40 20150325 210653 9.32 3.32 20150325 210654 6.97 2.42 20150325 210655 9.30 3.31 20150325 210656 7.00 2.44 20150325 210657 7.91 2.87 20150325 210658 3.80 3.62 20150325 210659 7.87 2.87 20150325 210700 3.86 3.62 20150325 210701 7.82 2.87 20150325 210702 3.93 3.61 20150325 210703 4.83 1.89 20150325 210705 4.84 1.91 20150325 210707 4.75 1.93 20150325 210708 6.79 2.91 20150325 210709 1.79 4.05 20150325 210710 6.84 2.91 20150325 210711 1.88 4.05 20150325 210712 6.88 2.91 20150325 210713 6.11 2.35 20150325 210716 6.36 2.36 20150325 210718 6.58 2.37 20150325 210720 7.07 2.71 20150325 210721 8.54 3.13 20150325 210722 7.07 2.74 20150325 210723 8.46 3.11 20150325 210724 7.08 2.77 20150325 210725 7.16 2.82 20150325 210726 4.73 3.51 20150325 210727 7.10 2.82 20150325 210728 4.02 3.55 20150325 210729 7.65 2.87 20150325 210731 4.95 2.14 20150325 210733 5.09 2.17 20150325 210735 1.37 4.06 20150325 210736 7.76 2.99 20150325 210737 1.47 4.05 20150325 210738 7.83 3.00 20150325 210739 7.85 2.51 20150325 210740 4.69 1.40 20150325 210741 7.93 2.52 20150325 210742 4.20 1.41 20150325 210743 8.02 2.53 20150325 210744 7.65 3.05 20150325 210745 7.25 2.98 20150325 210746 7.62 3.05 20150325 210747 7.24 3.02 20150325 210748 7.58 3.04 20150325 210749 4.91 3.44 20150325 210750 7.13 2.88 20150325 210751 5.03 3.43 20150325 210752 7.13 2.89 20150325 210754 6.03 2.57 20150325 210756 5.99 2.62 20150325 210758 2.04 3.97 20150325 210759 8.71 3.04 20150325 210800 2.16 3.96 20150325 210801 8.68 3.04 20150325 210802 9.28 2.60 20150325 210803 3.07 1.41 20150325 210805 9.47 2.62 20150325 210806 1.86 1.51 20150325 210807 8.63 2.62 20150325 210808 7.42 3.09 20150325 210809 6.97 3.31 20150325 210810 7.45 3.09 20150325 210811 6.91 3.37 20150325 210812 7.95 3.09 20150325 210813 6.91 3.36 20150325 210814 7.94 3.10 20150325 210815 7.00 3.35 20150325 210816 5.63 2.94 20150325 210818 5.51 2.97 20150325 210820 1.56 3.99 20150325 210821 8.24 3.08 20150325 210822 1.66 3.98 20150325 210823 8.26 3.08 20150325 210824 10.26 2.75 20150325 210825 4.66 1.40 20150325 210826 10.46 2.76 20150325 210827 4.99 1.39 20150325 210828 6.55 3.79 20150325 210829 7.43 3.05 20150325 210830 6.53 3.84 20150325 210831 7.39 3.05 20150325 210832 7.71 3.27 20150325 210833 8.33 3.19 20150325 210834 7.75 3.26 20150325 210835 8.18 3.18 20150325 210837 5.49 3.26 20150325 210839 5.55 3.29 20150325 210840 7.84 3.03 20150325 210841 2.83 3.89 20150325 210842 6.26 3.06 20150325 210843 0.90 4.00 20150325 210845 11.03 2.68 20150325 210846 6.91 1.47 20150325 210847 11.19 2.70 20150325 210848 6.57 3.11 20150325 210850 6.53 3.10 20150325 210851 6.90 3.24 20150325 210852 6.49 3.24 20150325 210853 6.81 3.23 20150325 210854 6.38 3.23 20150325 210856 8.12 1.36 20150325 210857 6.65 3.56 20150325 210858 8.22 1.38 20150325 210859 6.82 3.59 20150325 210900 6.32 3.04 20150325 210901 2.28 3.92 20150325 210902 6.37 3.04 20150325 210903 11.93 2.85 20150325 210904 5.74 1.34 20150325 210905 12.03 2.87 20150325 210906 5.88 1.33 20150325 210907 5.26 4.33 20150325 210908 5.56 3.04 20150325 210909 5.12 4.35 20150325 210910 5.39 3.14 20150325 210911 5.76 3.19 20150325 210912 5.19 3.13 20150325 210913 5.64 3.19 20150325 210914 7.75 3.76 20150325 210915 9.15 1.50 20150325 210916 7.87 3.78 20150325 210917 5.78 3.10 20150325 210918 1.43 3.93 20150325 210919 5.62 3.09 20150325 210920 11.50 2.73 20150325 210921 6.18 1.48 20150325 210925 4.77 3.09 20150325 210927 4.71 3.21 20150325 210928 3.59 3.19 20150325 210929 4.69 3.20 20150325 210930 8.03 1.64 20150325 210933 8.17 3.98 20150325 210934 4.78 3.06 20150325 210935 2.01 3.83 20150325 210936 4.69 3.06 20150325 210937 11.63 2.79 20150325 210938 7.37 1.48 20150325 210939 11.52 2.79 20150325 210940 4.28 3.08 20150325 210941 2.83 4.53 20150325 210942 4.23 3.08 20150325 210943 3.51 3.14 20150325 210944 4.61 3.11 20150325 210946 3.50 3.13 20150325 210947 7.63 4.09 20150325 210948 8.30 1.67 20150325 210949 6.80 4.10 20150325 210950 4.46 3.04 20150325 210951 0.96 3.83 20150325 210952 4.17 3.13 20150325 210953 8.97 2.51 20150325 210954 8.52 1.67 20150325 210956 3.38 3.20 20150325 210957 3.62 4.55 20150325 210958 3.28 3.20 20150325 210959 3.84 3.14 20150325 211000 4.89 3.15 20150325 211001 3.90 3.14 20150325 211002 6.52 4.25 20150325 211003 5.66 2.06 20150325 211004 6.15 4.27 20150325 211005 4.89 3.11 20150325 211006 1.23 3.72 20150325 211007 5.12 3.11 20150325 211008 7.73 2.31 20150325 211009 8.89 1.62 20150325 211010 7.53 2.26 20150325 211011 2.66 3.22 20150325 211012 4.39 4.57 20150325 211013 4.53 3.06 20150325 211014 4.32 3.11 20150325 211015 4.55 3.05 20150325 211016 5.98 2.13 20150325 211017 7.12 4.31 20150325 211018 6.04 2.15 20150325 211019 2.36 3.61 20150325 211020 6.39 3.09 20150325 211021 2.51 3.60 20150325 211022 8.06 1.70 20150325 211024 2.19 3.35 20150325 211025 5.45 4.55 20150325 211026 2.09 3.35 20150325 211027 6.13 3.16 20150325 211028 5.43 3.10 20150325 211029 6.20 3.16 20150325 211030 7.78 4.51 20150325 211031 5.14 2.66 20150325 211032 2.37 3.59 20150325 211033 6.25 3.14 20150325 211034 2.50 3.58 20150325 211035 1.15 1.69 20150325 211037 5.35 0.88 20150325 211038 3.76 1.72 20150325 211039 6.95 4.53 20150325 211040 2.57 3.35 20150325 211041 6.49 3.13 20150325 211042 6.31 3.01 20150325 211043 6.55 3.12 20150325 211044 8.24 4.55 20150325 211045 5.23 2.79 20150325 211046 3.16 3.49 20150325 211047 6.02 3.07 20150325 211048 3.28 3.47 20150325 211049 11.31 1.79 20150325 211050 4.67 0.57 20150325 211051 3.63 3.33 20150325 211052 8.36 4.50 20150325 211053 4.22 3.44 20150325 211054 8.86 3.27 20150325 211055 6.65 3.08 20150325 211056 5.63 3.11 20150325 211057 7.66 4.78 20150325 211058 5.58 3.13 20150325 211059 3.38 3.46 20150325 211100 5.52 3.10 20150325 211102 10.75 1.58 20150325 211104 5.16 3.42 20150325 211105 9.53 4.47 20150325 211106 7.18 2.99 20150325 211107 9.32 3.21 20150325 211108 8.16 4.78 20150325 211109 5.21 3.20 20150325 211110 8.31 4.78 20150325 211111 7.46 3.13 20150325 211112 3.72 3.37 20150325 211113 9.05 1.47 20150325 211115 6.04 3.41 20150325 211116 9.85 4.44 20150325 211117 8.07 2.95 20150325 211118 9.38 3.16 20150325 211119 8.31 2.95 20150325 211120 4.65 3.28 20150325 211121 8.52 4.95 20150325 211122 8.50 3.33 20150325 211123 3.59 3.38 20150325 211124 6.79 1.50 20150325 211125 7.81 2.10 20150325 211126 6.97 3.51 20150325 211128 10.14 4.34 20150325 211130 10.53 3.17 20150325 211131 9.80 3.10 20150325 211132 5.83 3.36 20150325 211133 8.70 4.96 20150325 211134 8.97 3.45 20150325 211135 3.83 3.30 20150325 211136 6.36 1.53 20150325 211137 7.42 2.37 20150325 211138 7.62 3.51 20150325 211139 11.08 4.29 20150325 211140 11.06 3.15 20150325 211141 10.39 3.12 20150325 211142 11.25 3.17 20150325 211143 4.89 3.41 20150325 211144 9.34 5.02 20150325 211145 9.58 3.57 20150325 211146 4.04 3.23 20150325 211147 5.64 1.55 20150325 211148 7.51 2.52 20150325 211149 8.57 3.62 20150325 211150 12.29 4.22 20150325 211151 12.32 3.38 20150325 211152 12.53 3.29 20150325 211153 9.54 5.24 20150325 211154 5.64 3.43 20150325 211155 4.13 3.25 20150325 211156 9.99 3.84 20150325 211157 6.80 2.73 20150325 211158 5.52 1.71 20150325 211159 12.90 4.21 20150325 211200 9.00 3.64 20150325 211201 12.82 3.27 20150325 211202 12.07 3.43 20150325 211203 4.73 3.47 20150325 211204 10.08 5.31 20150325 211205 10.87 4.03 20150325 211206 4.06 3.18 20150325 211207 4.98 1.73 20150325 211208 7.40 2.75 20150325 211209 9.54 3.67 20150325 211210 13.40 4.25 20150325 211211 11.77 3.45 20150325 211212 12.76 3.23 20150325 211213 9.97 5.37 20150325 211214 3.78 3.55 20150325 211215 4.03 3.20 20150325 211216 4.59 1.81 20150325 211218 8.03 2.91 20150325 211219 10.66 3.87 20150325 211220 14.37 4.40 20150325 211221 11.90 3.58 20150325 211222 16.94 3.47 20150325 211223 9.16 5.52 20150325 211224 4.16 3.48 20150325 211225 3.47 3.15 20150325 211226 13.48 4.69 20150325 211227 8.02 2.92 20150325 211228 4.19 1.84 20150325 211229 14.93 4.61 20150325 211230 12.05 3.58 20150325 211231 16.30 3.32 20150325 211232 9.00 5.58 20150325 211233 3.73 3.54 20150325 211234 2.52 3.09 20150325 211235 13.35 4.90 20150325 211236 7.70 2.91 20150325 211237 3.39 1.87 20150325 211238 15.16 4.88 20150325 211239 12.41 3.58 20150325 211240 15.42 3.18 20150325 211241 9.69 5.78 20150325 211242 4.20 3.46 20150325 211243 2.16 3.11 20150325 211244 14.10 5.24 20150325 211245 8.60 3.04 20150325 211246 12.18 4.28 20150325 211247 16.27 5.16 20150325 211248 12.40 3.79 20150325 211249 16.32 3.19 20150325 211250 10.09 5.86 20150325 211251 14.30 5.39 20150325 211252 1.12 3.07 20150325 211253 1.89 1.97 20150325 211254 8.13 3.00 20150325 211255 12.02 4.38 20150325 211256 15.91 3.11 20150325 211257 12.52 3.80 20150325 211258 4.68 3.60 20150325 211259 10.45 5.94 20150325 211300 14.46 5.60 20150325 211301 7.72 3.01 20150325 211302 1.10 2.00 20150325 211303 15.59 5.66 20150325 211304 11.93 4.44 20150325 211305 14.30 3.02 20150325 211306 10.42 6.12 20150325 211307 5.20 3.54 20150325 211309 1.60 3.06 20150325 211310 3.21 2.06 20150325 211311 8.97 3.06 20150325 211312 12.34 4.59 20150325 211313 15.01 5.68 20150325 211314 12.16 3.97 20150325 211315 5.37 3.62 20150325 211316 10.98 6.23 20150325 211317 13.35 5.92 20150325 211318 8.26 3.01 20150325 211319 2.04 2.08 20150325 211320 14.64 5.71 20150325 211321 12.69 4.01 20150325 211322 13.18 2.91 20150325 211323 11.35 6.31 20150325 211324 5.58 3.74 20150325 211325 1.60 2.98 20150325 211326 1.00 2.10 20150325 211327 7.76 3.02 20150325 211328 12.14 4.61 20150325 211329 11.46 2.96 20150325 211330 13.07 4.16 20150325 211331 5.77 3.69 20150325 211332 2.85 3.01 20150325 211333 12.90 5.95 20150325 211334 7.91 3.13 20150325 211335 12.59 4.63 20150325 211336 15.89 5.63 20150325 211337 13.44 4.23 20150325 211338 5.95 3.78 20150325 211339 3.01 2.99 20150325 211340 13.07 5.97 20150325 211341 7.95 3.09 20150325 211342 12.58 4.65 20150325 211343 15.92 5.72 20150325 211344 13.78 4.31 20150325 211345 6.18 3.88 20150325 211346 11.80 6.69 20150325 211347 13.22 6.00 20150325 211348 7.86 3.07 20150325 211349 5.11 2.16 20150325 211350 15.36 5.76 20150325 211351 14.04 4.46 20150325 211352 5.89 3.83 20150325 211353 11.62 6.92 20150325 211354 12.88 6.10 20150325 211355 7.59 3.21 20150325 211356 6.43 2.20 20150325 211357 15.13 5.65 20150325 211358 14.44 4.56 20150325 211400 5.41 3.93 20150325 211401 11.65 7.02 20150325 211402 12.74 6.18 20150325 211403 7.16 3.20 20150325 211404 13.49 4.73 20150325 211405 14.46 5.69 20150325 211406 14.58 4.68 20150325 211407 4.92 4.04 20150325 211408 4.76 2.95 20150325 211409 12.50 6.26 20150325 211410 7.09 3.20 20150325 211411 13.61 4.82 20150325 211412 11.62 2.95 20150325 211413 14.72 4.80 20150325 211414 5.51 4.00 20150325 211415 5.29 3.00 20150325 211416 10.74 2.57 20150325 211417 7.13 3.35 20150325 211418 14.41 4.74 20150325 211419 12.15 2.96 20150325 211420 11.11 7.41 20150325 211421 12.14 6.42 20150325 211422 5.54 2.98 20150325 211423 10.96 2.65 20150325 211424 14.94 5.79 20150325 211425 14.99 4.99 20150325 211426 11.47 2.96 20150325 211427 11.81 7.56 20150325 211428 12.71 6.54 20150325 211429 9.13 3.42 20150325 211430 14.69 4.86 20150325 211431 14.84 5.84 20150325 211432 15.21 5.11 20150325 211433 6.54 4.25 20150325 211434 6.16 2.91 20150325 211435 12.04 3.01 20150325 211436 15.09 5.84 20150325 211437 15.09 4.69 20150325 211438 10.85 2.94 20150325 211439 12.28 7.89 20150325 211440 14.13 6.74 20150325 211441 9.74 3.64 20150325 211442 15.16 4.71 20150325 211443 15.52 5.88 20150325 211444 14.78 5.28 20150325 211445 7.95 4.26 20150325 211446 7.00 2.94 20150325 211447 12.18 3.07 20150325 211448 15.73 5.88 20150325 211450 15.23 4.74 20150325 211451 9.45 2.95 20150325 211452 12.52 8.17 20150325 211453 14.76 6.93 20150325 211454 10.35 3.84 20150325 211455 15.12 4.53 20150325 211456 9.50 2.90 20150325 211457 14.62 5.46 20150325 211458 9.24 4.28 20150325 211459 3.62 2.20 20150325 211500 12.78 3.33 20150325 211501 16.30 5.88 20150325 211502 14.77 5.54 20150325 211503 9.77 4.35 20150325 211504 4.00 2.64 20150325 211505 12.94 3.34 20150325 211506 11.30 4.07 20150325 211507 15.12 4.51 20150325 211508 8.29 2.93 20150325 211509 14.25 8.63 20150325 211510 15.32 7.17 20150325 211511 11.71 4.18 20150325 211512 15.11 4.50 20150325 211513 8.10 2.89 20150325 211514 15.13 8.81 20150325 211515 15.42 7.20 20150325 211516 11.86 4.30 20150325 211517 13.33 3.51 20150325 211518 15.41 5.81 20150325 211519 15.19 5.80 20150325 211520 11.68 4.50 20150325 211522 13.39 3.49 20150325 211523 15.34 5.82 20150325 211524 15.22 5.87 20150325 211525 12.21 4.61 20150325 211527 13.00 3.42 20150325 211528 15.42 5.83 20150325 211529 15.20 5.95 20150325 211530 12.65 4.72 20150325 211532 11.01 3.42 20150325 211533 14.75 5.64 20150325 211534 15.00 6.04 20150325 211535 12.94 4.69 20150325 211537 9.88 3.37 20150325 211538 14.86 5.66 20150325 211539 14.97 6.10 20150325 211541 13.14 4.80 20150325 211543 8.22 3.33 20150325 211544 14.96 5.68 20150325 211545 14.94 6.17 20150325 211546 13.34 4.90 20150325 211548 6.57 3.29 20150325 211549 15.16 5.70 20150325 211550 14.55 6.19 20150325 211551 13.64 4.86 20150325 211553 8.02 3.59 20150325 211554 14.66 5.47 20150325 211555 14.71 6.23 20150325 211556 13.89 4.98 20150325 211558 9.82 3.72 20150325 211559 14.66 5.49 20150325 211600 14.88 6.27 20150325 211601 14.15 5.09 20150325 211602 2.98 0.41 20150325 211603 11.28 3.91 20150325 211604 6.71 2.96 20150325 211605 18.88 10.28 20150325 211606 17.98 7.62 20150325 211607 12.99 5.16 20150325 211608 11.75 4.06 20150325 211609 6.48 2.97 20150325 211610 19.70 10.48 20150325 211611 18.42 7.57 20150325 211612 12.94 5.23 20150325 211613 11.75 4.01 20150325 211614 14.63 5.25 20150325 211616 12.84 4.62 20150325 211617 14.88 5.37 20150325 211618 15.08 6.35 20150325 211619 14.72 5.37 20150325 211621 13.38 4.78 20150325 211622 6.41 2.96 20150325 211623 19.53 10.64 20150325 211624 16.63 7.18 20150325 211625 13.31 5.44 20150325 211626 10.37 3.84 20150325 211627 5.90 2.98 20150325 211628 19.47 10.64 20150325 211629 13.95 5.12 20150325 211631 15.27 5.30 20150325 211632 14.62 6.33 20150325 211633 14.96 5.49 20150325 211634 2.28 1.90 20150325 211635 14.34 5.27 20150325 211636 5.84 2.98 20150325 211637 19.30 10.60 20150325 211638 16.11 6.94 20150325 211639 13.67 5.72 20150325 211640 11.37 3.66 20150325 211641 15.39 5.43 20150325 211642 4.82 1.41 20150325 211643 15.06 5.54 20150325 211644 14.41 5.20 20150325 211645 18.93 10.63 20150325 211646 16.06 6.71 20150325 211647 14.10 5.86 20150325 211648 11.36 3.61 20150325 211649 4.98 3.00 20150325 211650 7.27 2.52 20150325 211651 15.99 5.74 20150325 211652 14.03 5.21 20150325 211653 13.20 6.19 20150325 211654 16.17 6.62 20150325 211655 14.08 6.03 20150325 211656 12.96 3.56 20150325 211657 4.33 3.01 20150325 211658 8.02 2.65 20150325 211659 16.76 5.87 20150325 211700 13.16 5.11 20150325 211701 17.98 10.57 20150325 211702 16.24 6.33 20150325 211703 14.33 6.19 20150325 211704 13.07 3.53 20150325 211705 16.13 5.73 20150325 211706 8.16 2.90 20150325 211707 17.31 6.16 20150325 211708 4.33 3.03 20150325 211709 17.41 10.45 20150325 211710 15.79 6.09 20150325 211711 12.73 5.10 20150325 211712 10.69 6.07 20150325 211713 16.03 5.74 20150325 211714 11.85 6.32 20150325 211715 12.88 3.52 20150325 211716 4.47 3.06 20150325 211717 6.49 3.14 20150325 211718 17.28 5.75 20150325 211719 12.66 5.19 20150325 211720 17.06 10.48 20150325 211722 15.71 5.96 20150325 211723 12.69 5.22 20150325 211724 9.64 5.94 20150325 211725 15.83 5.79 20150325 211726 10.60 6.42 20150325 211727 12.33 3.53 20150325 211728 15.71 5.83 20150325 211729 4.26 3.48 20150325 211730 17.47 5.75 20150325 211731 4.96 3.09 20150325 211732 16.60 10.51 20150325 211733 17.57 5.84 20150325 211734 12.54 5.26 20150325 211735 9.19 5.92 20150325 211736 14.97 5.65 20150325 211737 9.26 6.41 20150325 211738 8.89 5.89 20150325 211739 15.05 5.85 20150325 211740 9.59 6.50 20150325 211741 11.73 3.55 20150325 211742 14.91 5.88 20150325 211743 2.44 3.82 20150325 211744 11.79 3.54 20150325 211745 5.16 3.13 20150325 211746 15.74 10.46 20150325 211747 18.00 6.01 20150325 211748 12.89 5.25 20150325 211749 15.38 10.41 20150325 211750 15.28 5.37 20150325 211751 12.93 5.26 20150325 211752 8.14 5.79 20150325 211753 15.68 5.25 20150325 211754 10.04 6.53 20150325 211755 8.53 5.87 20150325 211756 15.74 5.18 20150325 211757 10.33 6.51 20150325 211758 8.41 5.82 20150325 211759 13.88 5.87 20150325 211800 10.61 6.49 20150325 211801 11.18 3.55 20150325 211802 13.79 5.89 20150325 211803 4.79 4.07 20150325 211804 11.18 3.54 20150325 211805 13.71 5.90 20150325 211806 5.64 4.17 20150325 211807 10.44 3.60 20150325 211808 4.80 3.20 20150325 211809 5.82 4.19 20150325 211810 19.01 6.95 20150325 211811 5.02 3.21 20150325 211813 6.00 4.21 20150325 211814 19.10 7.01 20150325 211815 5.23 3.21 20150325 211816 6.18 4.23 20150325 211817 19.20 7.07 20150325 211818 5.45 3.22 20150325 211819 14.13 10.17 20150325 211820 19.21 7.14 20150325 211821 5.03 3.23 20150325 211822 14.96 10.22 20150325 211823 19.35 7.18 20150325 211824 5.26 3.24 20150325 211825 14.62 10.16 20150325 211826 19.48 7.21 20150325 211827 5.49 3.25 20150325 211828 7.57 4.39 20150325 211829 19.61 7.25 20150325 211830 5.72 3.26 20150325 211831 7.71 4.41 20150325 211832 19.74 7.29 20150325 211833 5.67 3.28 20150325 211834 8.91 4.55 20150325 211835 19.85 7.23 20150325 211836 5.91 3.28 20150325 211837 9.05 4.56 20150325 211838 8.47 3.60 20150325 211839 6.12 3.30 20150325 211840 9.18 4.57 20150325 211841 8.39 3.58 20150325 211842 11.54 5.57 20150325 211843 13.18 6.48 20150325 211844 8.32 3.56 20150325 211845 11.41 5.48 20150325 211846 12.34 5.05 20150325 211847 10.77 5.66 20150325 211848 11.30 5.47 20150325 211849 12.25 5.00 20150325 211850 10.99 5.64 20150325 211851 14.84 4.68 20150325 211852 11.31 4.73 20150325 211853 15.05 6.11 20150325 211854 14.99 4.69 20150325 211855 11.35 4.72 20150325 211856 15.12 6.10 20150325 211857 19.75 6.92 20150325 211858 11.33 4.65 20150325 211859 11.19 4.97 20150325 211900 11.53 5.19 20150325 211901 11.32 4.64 20150325 211903 11.27 4.97 20150325 211904 11.83 5.02 20150325 211905 10.11 5.30 20150325 211906 10.90 5.22 20150325 211907 12.38 5.71 20150325 211908 15.25 4.65 20150325 211909 11.43 4.60 20150325 211910 15.60 5.07 20150325 211911 19.84 6.63 20150325 211912 11.38 4.56 20150325 211913 11.34 4.96 20150325 211914 19.87 6.62 20150325 211915 11.38 4.53 20150325 211916 11.41 4.91 20150325 211917 9.30 4.50 20150325 211918 10.12 5.16 20150325 211919 6.57 5.58 20150325 211920 12.74 5.77 20150325 211921 14.71 4.50 20150325 211922 10.67 4.43 20150325 211923 15.37 4.48 20150325 211924 19.80 6.25 20150325 211925 10.67 4.43 20150325 211926 13.87 4.93 20150325 211927 5.04 4.07 20150325 211928 14.71 4.51 20150325 211929 10.74 4.37 20150325 211930 15.29 4.43 20150325 211931 19.69 6.19 20150325 211932 10.59 4.37 20150325 211933 13.63 5.18 20150325 211934 2.47 3.61 20150325 211935 11.03 4.99 20150325 211936 2.41 6.13 20150325 211937 13.13 5.79 20150325 211938 14.18 4.43 20150325 211939 10.85 4.26 20150325 211940 13.27 5.13 20150325 211941 2.68 3.31 20150325 211942 11.12 4.94 20150325 211943 3.34 6.31 20150325 211944 13.36 5.73 20150325 211945 13.79 4.36 20150325 211946 10.46 4.17 20150325 211947 13.21 4.23 20150325 211948 1.52 2.89 20150325 211949 11.60 4.92 20150325 211950 3.62 6.24 20150325 211951 13.21 5.65 20150325 211952 18.34 5.39 20150325 211954 10.62 4.13 20150325 211955 13.44 3.91 20150325 211956 7.25 2.61 20150325 211957 11.79 4.91 20150325 211958 10.86 4.05 20150325 211959 11.64 3.76 20150325 212000 17.53 5.05 20150325 212001 10.86 4.05 20150325 212002 4.09 6.33 20150325 212003 13.22 5.47 20150325 212004 13.30 4.32 20150325 212005 10.94 4.00 20150325 212006 11.73 2.43 20150325 212007 9.39 2.44 20150325 212008 12.88 4.29 20150325 212009 11.22 3.93 20150325 212010 10.94 3.72 20150325 212011 8.88 2.38 20150325 212012 11.83 4.77 20150325 212013 4.44 6.37 20150325 212014 10.90 3.74 20150325 212015 15.62 4.07 20150325 212016 11.49 3.90 20150325 212017 5.38 6.47 20150325 212018 12.67 5.02 20150325 212019 15.42 4.02 20150325 212020 11.57 3.87 20150325 212022 12.60 4.91 20150325 212023 12.39 4.29 20150325 212024 11.44 3.80 20150325 212026 12.15 4.69 20150325 212027 11.94 4.27 20150325 212028 11.47 3.70 20150325 212030 6.02 2.32 20150325 212031 11.89 4.27 20150325 212032 11.46 3.65 20150325 212034 5.72 2.29 20150325 212035 11.48 4.26 20150325 212036 11.69 3.64 20150325 212037 10.93 1.05 20150325 212038 11.10 4.22 20150325 212039 11.42 4.27 20150325 212040 11.68 3.64 20150325 212042 10.89 4.12 20150325 212043 11.40 4.28 20150325 212045 11.01 3.59 20150325 212046 7.18 6.48 20150325 212047 10.12 3.90 20150325 212048 13.75 3.01 20150325 212049 10.58 3.58 20150325 212050 7.22 6.44 20150325 212051 15.64 2.99 20150325 212052 13.58 2.99 20150325 212053 10.67 4.01 20150325 212054 9.47 3.49 20150325 212055 15.63 2.98 20150325 212056 4.34 2.41 20150325 212057 10.97 4.29 20150325 212058 9.62 3.51 20150325 212059 11.88 1.32 20150325 212100 9.35 3.61 20150325 212101 12.45 2.84 20150325 212102 9.62 3.51 20150325 212103 8.19 6.42 20150325 212104 14.77 2.92 20150325 212105 3.19 2.43 20150325 212106 9.89 3.83 20150325 212107 10.57 3.53 20150325 212109 9.14 3.49 20150325 212110 11.02 2.72 20150325 212111 10.57 3.53 20150325 212112 9.48 6.45 20150325 212113 13.60 2.92 20150325 212114 2.20 2.33 20150325 212115 11.14 4.35 20150325 212116 11.35 3.59 20150325 212118 8.52 3.37 20150325 212119 10.60 2.61 20150325 212120 9.14 3.68 20150325 212121 11.72 3.55 20150325 212123 8.25 3.31 20150325 212124 11.54 2.53 20150325 212125 8.73 3.68 20150325 212126 11.41 3.57 20150325 212128 7.46 3.25 20150325 212129 11.56 2.52 20150325 212130 8.54 3.64 20150325 212144 6.47 3.22 20150325 212145 13.43 2.55 20150325 212147 11.31 2.60 20150325 212148 8.85 6.35 20150325 212149 10.56 3.02 20150325 212150 3.83 2.41 20150325 212151 11.88 4.45 20150325 212152 12.15 3.34 20150325 212153 12.10 3.06 20150325 212155 6.47 3.23 20150325 212156 13.79 2.58 20150325 212157 6.88 3.80 20150325 212202 13.34 2.59 20150325 212203 6.41 3.92 20150325 212204 13.30 3.25 20150325 212205 7.45 5.71 20150325 212206 6.36 3.16 20150325 212207 4.59 2.14 20150325 212208 13.24 2.58 20150325 212209 6.43 4.02 20150325 212210 14.02 3.76 20150325 212211 6.98 5.13 20150325 212212 4.30 3.24 20150325 212214 12.74 2.59 20150325 212215 6.56 3.99 20150325 212216 14.02 3.76 20150325 212217 6.81 4.37 20150325 212218 2.70 3.30 20150325 212219 7.49 3.36 20150325 212220 12.15 2.63 20150325 212221 12.52 4.52 20150325 212222 14.52 4.12 20150325 212223 14.17 3.94 20150325 212226 2.76 3.30 20150325 212228 11.47 2.65 20150325 212229 7.22 4.20 20150325 212230 14.17 4.07 20150325 212231 6.16 3.43 20150325 212233 1.76 3.35 20150325 212235 10.76 2.68 20150325 212237 13.66 4.15 20150325 212238 13.32 3.91 20150325 212324 7.59 1.45 20150325 212328 10.80 3.63 20150325 212329 10.98 1.61 20150325 212330 7.36 2.69 20150325 212419 14.16 3.06 20150325 212420 14.12 3.06 20150325 212422 3.75 4.40 20150325 212423 3.75 4.40 20150325 212424 3.75 4.40 20150325 212425 3.76 4.40 20150325 212426 12.23 3.18 20150325 212427 12.23 3.18 20150325 212428 11.88 3.06 20150325 212609 8.95 4.67 20150325 212610 5.90 2.34 20150325 212611 6.89 2.46 20150325 212619 9.14 4.57 20150325 212620 8.33 2.61 20150325 212623 7.04 1.81 20150325 212624 14.62 2.86 20150325 212626 5.76 1.14 20150325 212627 5.64 2.94 20150325 212628 9.33 4.55 20150325 212629 9.36 2.70 20150325 212631 5.62 1.95 20150325 212632 14.00 2.85 20150325 212634 7.28 5.54 20150325 212635 8.06 1.70 20150325 212636 9.67 4.57 20150325 212637 10.61 2.68 20150325 212640 4.49 2.17 20150325 212641 12.97 2.84 20150325 212643 7.49 5.70 20150325 212644 6.92 3.14 20150325 212645 10.17 4.59 20150325 212646 11.69 2.59 20150325 212647 4.17 2.34 20150325 212648 4.31 2.43 20150325 212650 7.80 5.86 20150325 212651 8.92 2.27 20150325 212652 10.31 4.59 20150325 212653 12.60 2.51 20150325 212654 4.32 2.58 20150325 212655 4.58 2.71 20150325 212656 12.28 3.00 20150325 212657 7.91 5.98 20150325 212658 9.72 2.23 20150325 212659 10.81 4.60 20150325 212700 12.42 2.51 20150325 212701 4.77 2.70 20150325 212702 5.03 2.82 20150325 212704 7.95 6.07 20150325 212705 7.29 3.40 20150325 212706 13.09 2.48 20150325 212708 5.27 2.86 20150325 212709 10.36 2.99 20150325 212710 7.96 6.08 20150325 212711 7.51 3.56 20150325 212712 11.71 4.58 20150325 212714 5.60 2.93 20150325 212715 10.40 3.00 20150325 212716 8.18 6.15 20150325 212717 11.28 1.74 20150325 212718 11.84 4.53 20150325 212719 4.02 1.73 20150325 212720 6.30 3.09 20150325 212721 8.65 3.07 20150325 212722 8.04 6.10 20150325 212723 6.97 3.76 20150325 212724 11.84 4.50 20150325 212725 3.87 1.98 20150325 212726 6.50 3.23 20150325 212729 7.77 5.94 20150325 212730 6.34 3.94 20150325 212731 13.40 2.61 20150325 212732 6.92 3.37 20150325 212733 6.55 3.15 20150325 212735 12.62 3.73 20150325 212736 12.10 4.36 20150325 212737 2.74 2.66 20150325 212738 7.47 3.63 20150325 212740 7.43 5.74 20150325 212741 5.87 4.16 20150325 212742 13.30 2.66 20150325 212743 7.47 3.63 20150325 212744 4.25 3.22 20150325 212745 6.77 5.30 20150325 212746 5.90 4.33 20150325 212747 13.12 2.71 20150325 212748 7.98 3.80 20150325 212749 2.22 3.28 20150325 212750 6.98 5.42 20150325 212751 5.75 4.36 20150325 212752 13.21 2.72 20150325 212753 8.03 3.85 20150325 212754 1.56 3.34 20150325 212755 6.17 4.89 20150325 212756 5.81 4.52 20150325 212757 12.88 2.75 20150325 212758 8.68 3.99 20150325 212759 1.50 3.34 20150325 212800 6.43 5.01 20150325 212801 5.64 4.55 20150325 212802 13.00 2.76 20150325 212803 9.16 4.12 20150325 212804 2.17 3.40 20150325 212805 5.79 4.41 20150325 212806 11.28 4.10 20150325 212807 5.22 2.84 20150325 212808 9.20 4.20 20150325 212810 12.13 4.87 20150325 212811 11.22 4.08 20150325 212812 6.06 3.41 20150325 212813 4.16 3.47 20150325 212814 5.72 3.96 20150325 212815 6.23 4.88 20150325 212816 12.12 2.80 20150325 212817 9.56 4.30 20150325 212820 12.16 4.95 20150325 212821 10.95 4.06 20150325 212822 6.43 3.75 20150325 212823 4.74 3.56 20150325 212824 5.79 3.60 20150325 212825 6.64 5.04 20150325 212826 11.85 2.80 20150325 212827 9.92 4.47 20150325 212828 15.94 1.45 20150325 212829 12.24 5.01 20150325 212830 11.92 2.80 20150325 212831 9.92 4.47 20150325 212832 4.43 3.69 20150325 212833 12.41 5.06 20150325 212834 10.24 4.02 20150325 212835 6.43 4.09 20150325 212836 4.68 3.69 20150325 212837 6.63 3.48 20150325 212838 6.96 5.24 20150325 212839 6.32 4.15 20150325 212840 10.26 4.60 20150325 212841 6.48 3.59 20150325 212842 7.55 5.40 20150325 212843 6.77 4.30 20150325 212844 10.40 4.67 20150325 212845 13.29 3.60 20150325 212846 7.39 5.42 20150325 212847 11.14 2.81 20150325 212848 10.46 4.70 20150325 212849 13.23 3.76 20150325 212850 7.17 5.45 20150325 212851 10.77 2.83 20150325 212852 10.32 4.78 20150325 212853 12.59 4.63 20150325 212854 7.70 5.60 20150325 212855 10.83 2.84 20150325 212856 10.38 4.81 20150325 212857 12.66 4.78 20150325 212858 7.47 5.63 20150325 212859 10.89 2.85 20150325 212900 10.44 4.83 20150325 212901 12.66 5.47 20150325 212902 8.05 5.78 20150325 212903 7.77 4.59 20150325 212904 10.08 4.91 20150325 212905 8.26 3.45 20150325 212906 7.82 5.81 20150325 212907 7.71 4.63 20150325 212908 5.22 3.92 20150325 212909 7.95 3.55 20150325 212911 9.83 3.93 20150325 212912 9.61 5.00 20150325 212913 8.92 3.90 20150325 212914 12.57 5.03 20150325 212915 10.48 3.02 20150325 212916 9.63 5.02 20150325 212917 13.56 6.27 20150325 212918 7.91 6.01 20150325 212919 10.51 3.04 20150325 212920 9.69 5.07 20150325 212921 7.46 3.71 20150325 212922 7.65 6.04 20150325 212923 8.65 4.78 20150325 212924 13.21 4.16 20150325 212925 12.47 5.03 20150325 212926 9.34 4.04 20150325 212927 9.09 5.16 20150325 212928 14.56 6.83 20150325 212929 8.03 6.21 20150325 212930 10.03 3.16 20150325 212931 9.40 5.21 20150325 212932 6.29 3.90 20150325 212933 9.11 4.09 20150325 212934 9.02 5.28 20150325 212935 12.76 4.90 20150325 212936 12.59 5.05 20150325 212937 9.43 3.26 20150325 212938 9.22 5.33 20150325 212939 5.05 4.02 20150325 212940 8.48 6.40 20150325 212941 9.11 4.93 20150325 212942 14.01 4.97 20150325 212943 12.59 5.02 20150325 212944 9.06 3.33 20150325 212945 9.24 5.45 20150325 212946 3.66 4.17 20150325 212947 9.05 4.14 20150325 212948 9.29 4.97 20150325 212949 15.13 5.48 20150325 212950 12.32 5.05 20150325 212951 9.16 3.39 20150325 212952 9.65 5.51 20150325 212953 3.37 4.41 20150325 212954 8.88 4.13 20150325 212955 9.25 5.56 20150325 212956 18.11 7.84 20150325 212957 9.19 6.76 20150325 212958 9.41 5.01 20150325 212959 16.75 5.73 20150325 213001 12.01 5.08 20150325 213002 9.45 3.48 20150325 213003 9.89 5.66 20150325 213004 1.56 4.72 20150325 213005 8.76 4.18 20150325 213006 9.89 5.66 20150325 213007 18.86 7.83 20150325 213008 10.04 6.90 20150325 213009 9.84 5.01 20150325 213010 16.85 5.78 20150325 213011 11.88 5.15 20150325 213012 10.19 3.65 20150325 213013 10.47 5.75 20150325 213014 2.53 5.05 20150325 213015 8.46 4.24 20150325 213016 10.47 5.75 20150325 213017 19.11 7.78 20150325 213018 9.56 6.91 20150325 213019 10.42 5.02 20150325 213020 19.38 7.70 20150325 213021 10.78 6.96 20150325 213022 10.52 5.03 20150325 213023 16.86 5.68 20150325 213024 11.46 5.25 20150325 213025 10.83 3.97 20150325 213026 11.34 5.75 20150325 213027 4.41 5.45 20150325 213028 7.70 4.29 20150325 213029 11.57 5.77 20150325 213030 6.90 5.50 20150325 213031 7.91 4.37 20150325 213032 11.57 5.66 20150325 213033 20.00 7.55 20150325 213034 11.89 6.90 20150325 213035 11.78 5.67 20150325 213036 19.98 7.52 20150325 213037 11.91 6.89 20150325 213038 11.24 5.01 20150325 213039 16.34 5.41 20150325 213040 11.92 6.89 20150325 213041 11.50 5.02 20150325 213042 15.31 5.10 20150325 213043 10.23 5.51 20150325 213045 15.06 5.08 20150325 213046 10.09 5.53 20150325 213047 11.91 4.68 20150325 213048 14.80 5.06 20150325 213049 9.96 5.54 20150325 213050 12.02 4.74 20150325 213052 11.88 5.68 20150325 213053 9.77 5.58 20150325 213054 12.14 4.84 20150325 213055 12.16 5.68 20150325 213056 9.75 5.71 20150325 213057 12.48 5.10 20150325 213058 12.40 5.59 20150325 213059 9.62 5.75 20150325 213100 12.58 5.19 20150325 213101 12.60 5.59 20150325 213102 9.49 5.79 20150325 213103 12.68 5.27 20150325 213104 12.80 5.59 20150325 213105 9.36 5.82 20150325 213106 12.78 5.35 20150325 213107 12.91 5.58 20150325 213108 9.93 5.98 20150325 213109 13.23 5.57 20150325 213110 11.83 5.45 20150325 213111 10.04 6.03 20150325 213112 13.32 5.65 20150325 213113 13.09 4.65 20150325 213114 10.15 6.08 20150325 213115 13.40 5.73 20150325 213116 13.00 4.65 20150325 213117 10.26 6.13 20150325 213118 12.69 4.72 20150325 213119 12.91 4.66 20150325 213120 10.37 6.18 20150325 213121 12.34 4.58 20150325 213122 13.70 4.52 20150325 213123 14.42 5.88 20150325 213124 12.27 4.55 20150325 213125 18.29 6.56 20150325 213126 14.37 5.88 20150325 213127 10.59 5.26 20150325 213128 18.18 6.53 20150325 213129 14.32 5.88 20150325 213130 10.48 5.24 20150325 213131 18.07 6.49 20150325 213132 8.30 4.48 20150325 213133 10.38 5.23 20150325 213134 19.57 8.06 20150325 213135 9.02 4.60 20150325 213136 10.62 5.20 20150325 213137 19.56 8.08 20150325 213138 14.06 6.79 20150325 213139 10.72 5.20 20150325 213140 12.88 6.72 20150325 213141 14.12 6.90 20150325 213143 12.34 4.27 20150325 213144 14.63 5.47 20150325 213145 11.34 4.35 20150325 213146 17.49 6.23 20150325 213147 14.72 5.48 20150325 213148 10.91 5.20 20150325 213149 17.38 6.13 20150325 213150 8.74 4.55 20150325 213151 11.29 5.27 20150325 213152 19.28 7.89 20150325 213153 13.78 7.57 20150325 213154 11.25 5.28 20150325 213155 14.40 6.99 20150325 213156 14.14 7.69 20150325 213157 11.11 3.97 20150325 213158 15.44 5.15 20150325 213159 10.66 4.24 20150325 213200 16.94 5.91 20150325 213201 15.48 5.18 20150325 213202 11.20 5.30 20150325 213203 19.20 7.75 20150325 213204 8.99 4.42 20150325 213205 10.26 5.42 20150325 213206 15.83 7.15 20150325 213207 14.55 8.40 20150325 213208 10.08 3.71 20150325 213209 15.38 4.84 20150325 213210 9.87 4.20 20150325 213211 16.51 5.71 20150325 213212 8.55 4.22 20150325 213213 9.48 5.44 20150325 213214 18.47 7.80 20150325 213215 16.96 8.74 20150325 213216 8.71 5.47 20150325 213217 16.34 7.14 20150325 213218 9.11 4.17 20150325 213219 9.66 3.52 20150325 213220 14.82 4.38 20150325 213221 7.21 5.64 20150325 213222 16.11 5.55 20150325 213223 9.06 4.04 20150325 213224 6.73 5.72 20150325 213225 17.26 7.13 20150325 213226 18.17 9.24 20150325 213227 9.11 3.46 20150325 213228 14.77 4.37 20150325 213229 8.52 4.17 20150325 213230 15.84 5.39 20150325 213231 8.55 3.78 20150325 213233 7.67 5.81 20150325 213234 16.96 7.54 20150325 213235 18.95 9.62 20150325 213236 7.75 3.26 20150325 213237 14.22 4.09 20150325 213238 7.25 4.26 20150325 213239 15.63 5.61 20150325 213240 9.17 3.58 20150325 213241 14.19 5.91 20150325 213242 17.76 6.95 20150325 213243 18.53 9.66 20150325 213244 7.02 3.20 20150325 213245 14.13 4.11 20150325 213246 15.37 5.91 20150325 213247 16.68 7.75 20150325 213248 8.79 3.30 20150325 213249 15.00 5.79 20150325 213250 17.97 6.76 20150325 213251 5.13 4.42 20150325 213252 15.22 5.68 20150325 213253 12.97 3.95 20150325 213254 14.88 5.73 20150325 213255 17.18 7.70 20150325 213256 18.60 10.01 20150325 213257 6.72 3.03 20150325 213258 12.86 3.96 20150325 213259 4.59 4.48 20150325 213300 14.90 5.65 20150325 213301 8.51 2.90 20150325 213302 14.00 5.48 20150325 213303 17.78 6.49 20150325 213304 4.40 4.52 20150325 213305 14.53 5.62 20150325 213306 8.04 2.79 20150325 213307 13.71 5.38 20150325 213308 18.41 7.75 20150325 213309 18.82 10.29 20150325 213310 6.79 2.96 20150325 213311 12.73 3.98 20150325 213312 13.22 5.27 20150325 213313 18.49 7.76 20150325 213314 18.74 10.27 20150325 213315 6.80 2.96 20150325 213316 17.61 6.19 20150325 213317 4.16 4.76 20150325 213318 14.54 5.60 20150325 213319 6.77 2.44 20150325 213320 13.33 5.10 20150325 213321 17.40 6.08 20150325 213322 5.68 4.98 20150325 213324 14.69 5.65 20150325 213325 7.22 2.43 20150325 213326 13.05 5.02 20150325 213327 16.64 5.97 20150325 213328 4.80 5.07 20150325 213329 14.78 5.64 20150325 213330 7.06 2.34 20150325 213331 12.97 4.95 20150325 213332 16.55 7.33 20150325 213333 19.63 10.10 20150325 213334 7.12 2.96 20150325 213335 11.75 4.18 20150325 213336 12.94 4.91 20150325 213337 16.24 7.27 20150325 213338 19.54 9.96 20150325 213339 7.33 2.95 20150325 213340 11.32 4.10 20150325 213341 11.96 4.81 20150325 213342 15.66 7.12 20150325 213343 19.10 9.84 20150325 213344 7.46 2.95 20150325 213345 11.48 4.10 20150325 213346 11.78 4.73 20150325 213347 15.34 7.09 20150325 213348 18.86 9.68 20150325 213349 7.80 2.94 20150325 213350 11.67 4.10 20150325 213351 11.60 4.64 20150325 213352 15.16 7.06 20150325 213353 18.56 9.54 20150325 213354 7.96 2.92 20150325 213355 11.85 4.10 20150325 213356 11.13 4.56 20150325 213357 15.30 6.93 20150325 213358 14.48 5.71 20150325 213359 15.75 5.40 20150325 213400 5.89 2.18 20150325 213401 9.77 4.48 20150325 213402 12.91 5.46 20150325 213403 15.23 5.71 20150325 213404 15.85 5.36 20150325 213405 5.61 2.13 20150325 213406 9.59 4.44 20150325 213407 11.98 5.41 20150325 213408 15.64 5.68 20150325 213409 16.00 5.32 20150325 213410 5.54 2.08 20150325 213411 9.41 4.41 20150325 213412 11.06 5.35 20150325 213414 9.41 4.41 20150325 213415 15.11 6.79 20150325 213416 16.53 9.05 20150325 213417 7.26 2.79 20150325 213418 12.53 4.12 20150325 213419 8.96 4.54 20150325 213420 15.27 6.67 20150325 213421 16.08 8.93 20150325 213422 7.11 2.77 20150325 213423 12.38 4.14 20150325 213424 8.48 4.55 20150325 213425 9.63 5.29 20150325 213426 16.56 5.43 20150325 213427 16.02 4.98 20150325 213428 5.69 2.03 20150325 213429 8.26 4.56 20150325 213430 8.92 5.26 20150325 213431 16.47 5.35 20150325 213432 13.99 6.46 20150325 213433 14.83 8.63 20150325 213434 7.40 2.74 20150325 213435 10.20 4.24 20150325 213436 7.78 4.73 20150325 213437 12.95 6.33 20150325 213438 14.36 8.57 20150325 213439 16.14 4.66 20150325 213440 5.37 2.03 20150325 213441 7.63 4.76 20150325 213442 6.84 5.21 20150325 213443 14.98 5.15 20150325 213444 16.01 4.56 20150325 213445 13.62 8.43 20150325 213446 7.41 2.72 20150325 213447 9.71 4.29 20150325 213448 7.57 4.78 20150325 213449 12.29 6.07 20150325 213450 14.73 5.04 20150325 213451 15.82 4.41 20150325 213452 5.12 1.94 20150325 213453 7.56 4.80 20150325 213454 5.04 5.16 20150325 213455 14.32 4.97 20150325 213456 11.95 6.07 20150325 213457 11.65 8.20 20150325 213458 7.46 2.70 20150325 213459 8.15 4.33 20150325 213500 7.34 4.95 20150325 213501 4.33 5.13 20150325 213502 14.28 4.87 20150325 213503 15.47 4.29 20150325 213505 4.63 1.93 20150325 213506 7.71 2.69 20150325 213507 7.99 4.35 20150325 213508 7.51 4.97 20150325 213509 12.73 5.91 20150325 213510 14.19 4.78 20150325 213511 14.74 4.23 20150325 213512 4.36 1.90 20150325 213513 8.01 5.01 20150325 213514 3.23 5.08 20150325 213515 8.01 5.01 20150325 213516 13.88 5.77 20150325 213517 10.22 7.79 20150325 213518 6.77 2.67 20150325 213519 3.95 1.95 20150325 213520 8.65 5.12 20150325 213521 3.02 5.00 20150325 213522 8.65 5.12 20150325 213523 14.59 5.89 20150325 213524 10.03 7.66 20150325 213525 6.73 2.66 20150325 213526 3.65 1.93 20150325 213527 9.73 5.14 20150325 213528 2.48 4.96 20150325 213529 14.40 4.56 20150325 213530 14.57 5.76 20150325 213531 9.67 7.53 20150325 213532 6.64 2.65 20150325 213533 3.79 1.92 20150325 213534 9.80 5.13 20150325 213535 2.41 4.92 20150325 213536 14.43 4.44 20150325 213537 14.26 5.63 20150325 213538 9.03 7.24 20150325 213539 5.53 2.69 20150325 213540 3.48 1.96 20150325 213541 9.58 5.14 20150325 213542 2.43 4.78 20150325 213543 9.58 5.14 20150325 213544 14.54 5.77 20150325 213545 8.22 7.15 20150325 213546 5.36 2.70 20150325 213547 3.79 1.95 20150325 213548 9.28 5.08 20150325 213549 3.55 4.71 20150325 213550 9.28 5.08 20150325 213551 14.47 5.67 20150325 213552 7.62 7.08 20150325 213553 12.95 4.33 20150325 213554 3.55 1.93 20150325 213556 9.00 5.00 20150325 213557 7.01 4.26 20150325 213558 9.00 5.00 20150325 213559 14.51 5.61 20150325 213600 14.82 3.98 20150325 213601 12.70 4.40 20150325 213602 1.47 1.97 20150325 213603 4.37 2.78 20150325 213604 6.52 4.13 20150325 213605 8.45 4.80 20150325 213606 5.25 4.31 20150325 213607 14.69 3.86 20150325 213608 15.85 5.70 20150325 213609 10.51 6.42 20150325 213610 3.50 2.82 20150325 213611 2.09 1.94 20150325 213612 8.22 4.64 20150325 213613 4.83 4.20 20150325 213614 8.22 4.64 20150325 213615 15.77 5.62 20150325 213616 14.31 3.73 20150325 213617 11.57 4.24 20150325 213618 2.72 1.91 20150325 213619 1.80 2.87 20150325 213621 7.87 4.46 20150325 213622 4.30 4.08 20150325 213623 13.97 3.65 20150325 213624 15.30 5.54 20150325 213625 13.11 4.92 20150325 213626 1.44 2.96 20150325 213627 1.60 1.93 20150325 213628 6.96 3.95 20150325 213629 7.24 4.01 20150325 213630 6.96 3.95 20150325 213631 14.97 5.34 20150325 213632 13.14 3.64 20150325 213633 10.64 4.23 20150325 213634 12.91 4.76 20150325 213635 0.75 3.00 20150325 213636 7.60 3.98 20150325 213637 6.20 3.61 20150325 213638 4.00 3.68 20150325 213639 6.20 3.61 20150325 213640 14.93 5.07 20150325 213641 12.64 3.57 20150325 213642 10.12 4.17 20150325 213644 1.36 3.04 20150325 213646 8.03 3.96 20150325 213647 5.36 3.29 20150325 213648 3.63 3.60 20150325 213649 5.25 3.04 20150325 213650 15.76 4.74 20150325 213651 11.56 4.06 20150325 213652 9.77 4.21 20150325 213653 3.62 1.90 20150325 213654 3.89 3.15 20150325 213655 8.23 3.95 20150325 213656 4.57 2.80 20150325 213657 4.53 3.39 20150325 213658 4.57 2.80 20150325 213659 14.81 4.49 20150325 213700 11.93 3.70 20150325 213701 9.33 4.14 20150325 213702 3.47 1.86 20150325 213703 4.34 3.21 20150325 213704 9.11 3.96 20150325 213705 4.02 2.61 20150325 213706 5.15 3.36 20150325 213707 4.02 2.61 20150325 213708 14.07 4.33 20150325 213709 11.80 3.66 20150325 213710 8.79 4.09 20150325 213711 10.62 3.76 20150325 213712 4.44 3.27 20150325 213713 3.92 1.83 20150325 213714 4.33 2.43 20150325 213715 11.54 3.91 20150325 213716 4.33 2.43 20150325 213717 6.57 3.29 20150325 213718 11.55 3.72 20150325 213719 13.07 4.10 20150325 213720 10.96 3.50 20150325 213721 8.09 4.11 20150325 213722 4.57 1.81 20150325 213723 4.63 3.42 20150325 213724 12.18 3.90 20150325 213725 3.54 2.37 20150325 213726 7.36 3.32 20150325 213727 3.54 2.37 20150325 213728 12.52 4.05 20150325 213729 11.27 3.67 20150325 213730 7.67 4.07 20150325 213731 10.65 3.33 20150325 213732 4.59 3.48 20150325 213733 4.99 1.77 20150325 213734 2.47 2.36 20150325 213735 12.75 3.91 20150325 213740 11.92 4.01 20150325 213741 10.45 3.19 20150325 213742 7.23 4.08 20150325 213743 5.02 1.77 20150325 213744 4.69 3.61 20150325 213745 14.36 3.84 20150325 213746 1.11 2.41 20150325 213747 10.24 3.46 20150325 213748 1.11 2.41 20150325 213749 11.52 3.85 20150325 213750 9.33 3.73 20150325 213751 7.34 4.03 20150325 213752 10.16 2.98 20150325 213753 7.41 4.02 20150325 213754 5.94 1.82 20150325 213755 4.53 3.68 20150325 213756 12.03 3.79 20150325 213757 2.46 2.40 20150325 213759 2.46 2.40 20150325 213800 10.49 3.81 20150325 213801 8.34 3.75 20150325 213802 7.46 3.95 20150325 213803 9.99 2.84 20150325 213807 8.68 3.79 20150325 213808 1.81 2.40 20150325 213809 11.18 3.33 20150325 213810 1.59 2.45 20150325 213811 11.23 3.33 20150325 213812 6.80 3.94 20150325 213813 8.88 3.52 20150325 213814 9.40 2.75 20150325 213815 7.26 3.83 20150325 213816 6.94 1.84 20150325 213817 3.50 3.85 20150325 213818 7.23 1.84 20150325 213819 1.74 2.42 20150325 213820 8.44 3.82 20150325 213821 1.74 2.42 20150325 213822 11.27 3.31 20150325 213823 5.66 4.01 20150325 213824 8.03 3.44 20150325 213825 5.47 4.02 20150325 213826 6.92 3.71 20150325 213828 10.65 2.71 20150325 213829 3.40 3.91 20150325 213830 7.92 1.84 20150325 213831 3.40 3.92 20150325 213832 9.82 3.75 20150325 213833 3.17 2.38 20150325 213834 10.65 3.26 20150325 213835 3.17 2.38 20150325 213836 10.53 3.25 20150325 213837 4.53 4.10 20150325 213838 7.16 3.29 20150325 213844 3.72 2.40 20150325 213845 10.31 3.38 20150325 213846 3.87 2.39 20150325 213847 7.79 3.04 20150325 213849 6.84 2.99 20150325 213850 3.54 4.28 20150325 213851 6.83 2.95 20150325 213852 10.26 2.49 20150325 213853 6.07 3.46 20150325 213854 10.22 2.48 20150325 213855 4.02 4.05 20150325 213856 6.56 1.72 20150325 213857 4.38 2.36 20150325 213858 10.40 3.23 20150325 213859 4.42 2.35 20150325 213900 8.21 2.99 20150325 213901 4.42 2.35 20150325 213902 8.29 2.99 20150325 213903 2.43 4.35 20150325 213904 5.91 2.70 20150325 213905 2.25 4.36 20150325 213906 6.02 3.37 20150325 213907 10.14 2.46 20150325 213908 3.01 4.10 20150325 213909 5.17 1.69 20150325 213910 4.28 4.08 20150325 213911 10.26 2.95 20150325 213912 4.56 2.37 20150325 213913 10.20 2.94 20150325 213914 4.56 2.37 20150325 213915 5.14 3.28 20150325 213916 4.67 2.36 20150325 213918 4.52 2.37 20150325 213919 1.57 4.49 20150325 213920 4.29 2.33 20150325 213921 8.14 2.43 20150325 213922 6.33 3.34 20150325 213923 8.08 2.43 20150325 213924 3.28 4.11 20150325 213925 5.25 1.72 20150325 213926 5.50 2.34 20150325 213927 11.24 2.92 20150325 213928 5.63 2.34 20150325 213929 7.48 3.39 20150325 213930 5.63 2.34 20150325 213931 7.83 3.42 20150325 213932 1.29 4.51 20150325 213933 3.78 2.10 20150325 213934 1.38 4.52 20150325 213935 6.66 3.28 20150325 213936 8.10 2.48 20150325 213937 6.74 3.27 20150325 213938 5.26 1.77 20150325 213939 3.71 4.13 20150325 213940 4.53 1.78 20150325 213941 5.41 4.10 20150325 213942 12.72 2.92 20150325 213943 6.96 2.40 20150325 213944 12.71 2.92 20150325 213945 6.96 2.40 20150325 213946 8.88 3.72 20150325 213947 7.04 2.40 20150325 213948 3.85 1.84 20150325 213949 2.51 4.63 20150325 213950 3.72 1.82 20150325 213951 7.63 2.58 20150325 213952 7.94 3.30 20150325 213953 7.54 2.58 20150325 213954 5.80 4.11 20150325 213955 4.03 1.83 20150325 213956 5.88 4.11 20150325 213957 12.22 2.90 20150325 213958 6.96 2.41 20150325 213959 12.10 2.90 20150325 214000 6.92 2.42 20150325 214001 9.71 3.68 20150325 214002 6.92 2.42 20150325 214003 9.64 3.66 20150325 214004 3.30 4.64 20150325 214005 3.14 1.71 20150325 214006 3.41 4.64 20150325 214007 7.62 3.23 20150325 214009 6.14 2.59 20150325 214010 7.56 3.22 20150325 214011 5.88 2.60 20150325 214012 5.92 4.11 20150325 214013 2.68 1.88 20150325 214014 5.89 4.11 20150325 214015 10.12 2.92 20150325 214016 6.79 2.51 20150325 214017 10.15 2.93 20150325 214018 6.82 2.52 20150325 214019 9.68 3.49 20150325 214020 6.82 2.52 20150325 214021 9.68 3.47 20150325 214022 3.90 4.72 20150325 214023 6.73 1.59 20150325 214024 3.98 4.71 20150325 214025 6.79 1.59 20150325 214026 7.44 2.72 20150325 214027 7.05 3.18 20150325 214028 7.45 2.73 20150325 214029 7.43 3.16 20150325 214030 1.16 2.06 20150325 214031 4.53 4.05 20150325 214032 1.26 2.08 20150325 214033 7.29 2.59 20150325 214034 10.00 2.97 20150325 214035 7.37 2.60 20150325 214036 9.99 2.98 20150325 214037 7.37 2.60 20150325 214038 9.33 3.35 20150325 214039 7.45 2.61 20150325 214040 9.27 3.34 20150325 214041 4.51 4.67 20150325 214042 6.37 1.56 20150325 214043 4.55 4.66 20150325 214044 6.26 1.56 20150325 214045 7.77 2.75 20150325 214046 6.76 2.95 20150325 214047 7.76 2.75 20150325 214048 3.36 4.02 20150325 214049 2.11 2.22 20150325 214050 2.39 3.86 20150325 214051 2.55 2.34 20150325 214052 7.63 2.77 20150325 214053 7.67 3.11 20150325 214054 7.63 2.78 20150325 214055 7.65 3.12 20150325 214056 7.63 2.78 20150325 214057 9.07 3.45 20150325 214059 7.64 2.79 20150325 214100 9.33 3.45 20150325 214101 4.55 4.64 20150325 214102 3.85 1.51 20150325 214103 4.55 4.63 20150325 214104 3.70 1.52 20150325 214105 4.55 4.62 20150325 214106 5.48 2.84 20150325 214107 8.37 2.83 20150325 214108 5.40 2.82 20150325 214109 8.28 2.83 20150325 214110 1.69 3.80 20150325 214111 4.34 2.56 20150325 214112 1.55 3.79 20150325 214113 4.49 2.58 20150325 214114 7.82 2.84 20150325 214115 7.43 3.20 20150325 214116 7.84 2.85 20150325 214117 7.40 3.21 20150325 214118 7.84 2.85 20150325 214119 10.83 3.15 20150325 214120 7.87 2.86 20150325 214121 10.63 3.08 20150325 214122 7.89 2.87 20150325 214123 2.17 1.59 20150325 214124 4.69 4.25 20150325 214125 2.01 1.60 20150325 214126 4.72 4.18 20150325 214127 5.26 2.66 20150325 214128 8.11 2.94 20150325 214129 5.30 2.63 20150325 214130 8.05 2.94 20150325 214131 5.35 2.60 20150325 214132 6.59 2.97 20150325 214134 6.71 3.00 20150325 214136 5.88 3.35 20150325 214137 7.76 2.98 20150325 214138 5.80 3.36 20150325 214139 7.79 2.99 20150325 214140 5.72 3.37 20150325 214141 7.79 2.99 20150325 214142 8.23 2.51 20150325 214143 7.82 3.00 20150325 214144 8.14 2.49 20150325 214145 7.85 3.01 20150325 214146 0.79 1.73 20150325 214148 0.86 1.74 20150325 214151 5.38 2.30 20150325 214152 7.46 2.91 20150325 214153 5.26 2.27 20150325 214154 7.41 2.91 20150325 214155 5.14 2.24 20150325 214156 7.49 3.22 20150325 214158 7.55 3.24 20150325 214200 7.60 3.26 20150325 214201 8.39 3.10 20150325 214202 5.18 3.47 20150325 214203 8.48 3.12 20150325 214204 5.10 3.48 20150325 214205 8.56 3.13 20150325 214206 5.58 2.41 20150325 214207 8.65 3.17 20150325 214208 5.33 2.40 20150325 214209 8.81 3.19 20150325 214210 5.10 2.40 20150325 214211 8.87 3.21 20150325 214212 2.18 1.95 20150325 214214 2.36 1.96 20150325 214216 2.54 1.98 20150325 214217 6.83 2.90 20150325 214218 4.65 1.90 20150325 214219 6.75 2.90 20150325 214220 4.61 1.88 20150325 214221 6.75 2.90 20150325 214223 8.88 3.58 20150325 214225 8.93 3.58 20150325 214227 8.98 3.59 20150325 214228 9.32 3.40 20150325 214229 2.91 3.66 20150325 214230 9.40 3.42 20150325 214231 2.79 3.66 20150325 214232 9.49 3.44 20150325 214233 2.67 3.67 20150325 214234 9.49 3.44 20150325 214235 2.34 2.39 20150325 214236 9.57 3.46 20150325 214237 2.09 2.39 20150325 214238 9.66 3.48 20150325 214239 4.48 2.11 20150325 214242 4.52 2.12 20150325 214244 4.55 2.13 20150325 214246 5.55 1.80 20150325 214247 6.63 2.94 20150325 214248 5.66 1.81 20150325 214249 6.67 2.94 20150325 214250 5.77 1.81 20150325 214251 6.71 2.95 20150325 214252 5.84 1.81 20150325 214253 10.22 3.78 20150325 214255 10.21 3.76 20150325 214257 10.20 3.74 20150325 214259 1.79 3.80 20150325 214300 10.33 3.75 20150325 214301 1.76 3.80 20150325 214302 10.34 3.76 20150325 214303 1.70 3.81 20150325 214304 10.36 3.76 20150325 214305 3.14 2.54 20150325 214306 10.36 3.76 20150325 214307 3.33 2.54 20150325 214308 10.38 3.77 20150325 214309 3.52 2.54 20150325 214310 10.39 3.78 20150325 214311 3.71 2.54 20150325 214313 7.08 2.46 20150325 214315 7.24 2.48 20150325 214317 7.40 2.50 20150325 214319 6.96 1.84 20150325 214320 7.30 2.97 20150325 214321 7.05 1.84 20150325 214322 7.36 2.97 20150325 214323 7.11 1.84 20150325 214324 7.35 2.97 20150325 214325 7.17 1.85 20150325 214326 10.11 3.38 20150325 214328 9.99 3.35 20150325 214331 9.91 3.30 20150325 214333 9.84 3.25 20150325 214334 10.01 3.89 20150325 214335 1.79 3.57 20150325 214336 9.91 3.87 20150325 214337 1.63 3.58 20150325 214338 9.80 3.86 20150325 214339 1.50 3.58 20150325 214340 9.69 3.85 20150325 214341 5.53 2.67 20150325 214342 9.69 3.85 20150325 214343 5.63 2.67 20150325 214344 9.58 3.83 20150325 214345 5.72 2.67 20150325 214346 9.48 3.81 20150325 214347 5.81 2.67 20150325 214348 9.37 3.80 20150325 214349 8.64 2.79 20150325 214351 8.72 2.79 20150325 214353 8.79 2.80 20150325 214355 8.81 2.81 20150325 214357 7.82 1.88 20150325 214358 6.16 2.89 20150325 214359 7.76 1.88 20150325 214400 6.20 2.88 20150325 214401 7.69 1.87 20150325 214402 6.23 2.87 20150325 214403 7.63 1.87 20150325 214404 6.27 2.87 20150325 214406 9.27 2.78 20150325 214408 9.22 2.76 20150325 214410 9.18 2.74 20150325 214412 8.17 2.57 20150325 214413 7.98 3.50 20150325 214414 7.35 3.79 20150325 214415 7.67 3.44 20150325 214416 7.22 3.79 20150325 214417 7.36 3.38 20150325 214418 7.09 3.79 20150325 214419 7.07 3.32 20150325 214420 6.96 3.79 20150325 214422 6.78 3.27 20150325 214423 6.86 2.78 20150325 214424 6.78 3.27 20150325 214425 6.89 2.78 20150325 214426 6.50 3.21 20150325 214427 6.89 2.77 20150325 214428 6.19 3.17 20150325 214429 6.90 2.77 20150325 214430 5.90 3.13 20150325 214431 6.90 2.77 20150325 214432 5.62 3.09 20150325 214433 9.40 3.01 20150325 214435 9.48 3.01 20150325 214437 9.52 3.01 20150325 214439 9.56 3.01 20150325 214441 9.60 3.00 20150325 214442 6.18 2.69 20150325 214443 6.83 1.85 20150325 214444 6.25 2.68 20150325 214445 6.88 1.86 20150325 214446 6.32 2.67 20150325 214447 6.91 1.86 20150325 214448 6.40 2.66 20150325 214449 6.94 1.86 20150325 214450 6.47 2.65 20150325 214451 6.97 1.87 20150325 214452 7.98 2.40 20150325 214454 7.92 2.39 20150325 214456 7.86 2.39 20150325 214458 6.77 2.49 20150325 214500 6.73 2.49 20150325 214502 6.70 2.50 20150325 214503 4.38 2.47 20150325 214504 3.29 3.79 20150325 214505 4.27 2.46 20150325 214506 3.01 3.79 20150325 214507 3.92 2.45 20150325 214508 2.75 3.79 20150325 214509 3.64 2.44 20150325 214510 2.51 3.80 20150325 214513 2.28 3.80 20150325 214514 3.45 2.43 20150325 214515 6.75 2.82 20150325 214516 3.45 2.43 20150325 214517 6.77 2.81 20150325 214518 3.55 2.42 20150325 214519 6.84 2.81 20150325 214520 3.49 2.42 20150325 214521 6.91 2.81 20150325 214522 3.43 2.42 20150325 214523 6.98 2.81 20150325 214524 3.38 2.42 20150325 214525 7.05 2.81 20150325 214526 3.32 2.41 20150325 214527 9.34 2.84 20150325 214529 9.30 2.83 20150325 214531 9.26 2.82 20150325 214533 9.22 2.81 20150325 214535 9.18 2.81 20150325 214537 9.14 2.80 20150325 214539 9.14 2.80 20150325 214540 6.03 2.09 20150325 214542 5.40 2.05 20150325 214544 4.77 2.02 20150325 214546 2.94 1.91 20150325 214548 2.58 1.89 20150325 214550 3.35 1.89 20150325 214552 4.13 1.90 20150325 214554 6.40 2.40 20150325 214556 6.28 2.39 20150325 214558 6.17 2.39 20150325 214600 6.02 2.38 20150325 214603 5.88 2.38 20150325 214605 5.73 2.37 20150325 214607 5.59 2.37 20150325 214609 4.56 3.95 20150325 214610 5.22 2.39 20150325 214611 4.56 3.95 20150325 214612 5.13 2.39 20150325 214613 4.55 3.95 20150325 214614 5.04 2.39 20150325 214615 4.55 3.95 20150325 214616 4.96 2.38 20150325 214617 4.54 3.95 20150325 214618 4.88 2.38 20150325 214619 4.54 3.96 20150325 214620 4.79 2.37 20150325 214621 4.57 3.96 20150325 214622 4.72 2.37 20150325 214623 4.60 3.96 20150325 214624 4.64 2.36 20150325 214625 7.77 2.78 20150325 214626 4.64 2.36 20150325 214627 7.66 2.77 20150325 214628 4.57 2.35 20150325 214629 7.55 2.77 20150325 214630 4.51 2.34 20150325 214631 7.53 2.77 20150325 214632 4.33 2.33 20150325 214633 7.51 2.76 20150325 214634 4.16 2.31 20150325 214635 6.63 2.65 20150325 214636 3.47 2.29 20150325 214637 6.61 2.64 20150325 214638 3.35 2.27 20150325 214639 6.59 2.63 20150325 214640 3.24 2.24 20150325 214641 6.54 2.61 20150325 214642 3.14 2.25 20150325 214643 7.69 2.72 20150325 214645 7.67 2.71 20150325 214649 7.62 2.70 20150325 214656 7.65 2.70 20150325 214658 7.66 2.70 20150325 214700 7.67 2.69 20150325 214702 7.69 2.70 20150325 214705 6.81 1.86 20150325 214707 6.83 1.86 20150325 214709 6.85 1.85 20150325 214715 6.86 1.84 20150325 214717 6.86 1.84 20150325 214719 6.86 1.83 20150325 214721 6.85 1.83 20150325 214723 6.85 1.82 20150325 214725 6.85 1.81 20150325 214727 1.18 2.16 20150325 214729 1.29 2.15 20150325 214731 1.41 2.15 20150325 214733 1.41 2.14 20150325 214735 1.42 2.14 20150325 214737 1.43 2.14 20150325 214739 1.44 2.13 20150325 214741 1.45 2.13 20150325 214744 1.29 2.13 20150325 214746 1.13 2.12 20150325 214748 0.98 2.12 20150325 214750 0.82 2.12 20150325 214752 0.67 2.12 20150325 214754 0.46 2.11 20150325 214756 4.94 3.80 20150325 214757 4.33 1.42 20150325 214758 5.02 3.80 20150325 214759 4.37 1.43 20150325 214800 5.10 3.79 20150325 214801 4.41 1.44 20150325 214802 5.17 3.79 20150325 214803 4.45 1.45 20150325 214804 5.23 3.78 20150325 214805 4.48 1.45 20150325 214806 5.28 3.78 20150325 214807 4.52 1.46 20150325 214808 5.34 3.77 20150325 214809 4.55 1.46 20150325 214810 5.39 3.77 20150325 214811 4.59 1.47 20150325 214812 5.45 3.76 20150325 214813 4.62 1.48 20150325 214814 5.47 3.76 20150325 214815 4.66 1.49 20150325 214816 5.49 3.75 20150325 214817 4.69 1.50 20150325 214818 5.52 3.75 20150325 214819 4.82 1.68 20150325 214820 5.41 3.74 20150325 214821 4.87 1.69 20150325 214822 5.45 3.74 20150325 214823 4.94 1.69 20150325 214824 5.49 3.74 20150325 214825 5.01 1.70 20150325 214826 5.54 3.73 20150325 214827 5.08 1.70 20150325 214828 5.59 3.73 20150325 214829 5.15 1.71 20150325 214830 5.64 3.73 20150325 214831 5.22 1.71 20150325 214832 5.69 3.72 20150325 214833 5.22 1.71 20150325 214835 2.20 1.24 20150325 214836 5.21 1.71 20150325 214837 2.15 1.24 20150325 214838 5.20 1.71 20150325 214839 2.10 1.24 20150325 214840 5.19 1.71 20150325 214841 2.05 1.23 20150325 214842 5.18 1.71 20150325 214843 2.01 1.23 20150325 214844 5.17 1.71 20150325 214845 1.98 1.23 20150325 214846 5.06 1.70 20150325 214847 1.95 1.23 20150325 214848 4.96 1.70 20150325 214849 1.91 1.22 20150325 214850 4.87 1.69 20150325 214851 1.88 1.22 20150325 214852 4.78 1.68 20150325 214853 1.85 1.22 20150325 214854 4.69 1.68 20150325 214855 1.94 1.23 20150325 214856 4.48 1.68 20150325 214857 2.05 1.23 20150325 214900 4.12 1.67 20150325 214901 2.27 1.24 20150325 214902 3.97 1.67 20150325 214904 3.84 1.67 20150325 214905 2.53 1.25 20150325 214906 3.60 1.66 20150325 214907 2.67 1.26 20150325 214908 3.36 1.66 20150325 214909 2.81 1.26 20150325 214910 3.13 1.65 20150325 214911 2.96 1.27 20150325 214912 2.89 1.65 20150325 214913 3.10 1.27 20150325 214914 3.80 1.76 20150325 214915 3.47 1.36 20150325 214916 3.77 1.75 20150325 214917 3.56 1.36 20150325 214918 3.75 1.75 20150325 214920 3.73 1.75 20150325 214921 3.75 1.37 20150325 214922 3.71 1.74 20150325 214923 3.84 1.38 20150325 214924 3.69 1.74 20150325 214926 3.88 1.39 20150325 214928 3.92 1.39 20150325 214929 3.78 1.73 20150325 214930 3.96 1.40 20150325 214931 3.53 0.66 20150325 214932 5.43 2.29 20150325 214933 3.63 0.66 20150325 214934 5.34 2.28 20150325 214935 3.74 0.65 20150325 214936 5.15 2.27 20150325 214937 3.79 0.65 20150325 214938 4.96 2.26 20150325 214939 3.85 0.64 20150325 214940 4.77 2.25 20150325 214941 3.90 0.64 20150325 214942 4.58 2.24 20150325 214943 3.96 0.64 20150325 214944 4.39 2.23 20150325 214945 4.02 0.63 20150325 214946 4.15 2.22 20150325 214947 4.01 0.62 20150325 214948 3.92 2.21 20150325 214949 4.01 0.60 20150325 214950 3.68 2.20 20150325 214951 4.00 0.58 20150325 214952 3.45 2.18 20150325 214953 4.00 0.57 20150325 214954 3.21 2.17 20150325 214956 3.10 2.16 20150325 214958 2.99 2.15 20150325 215000 2.88 2.13 20150325 215002 2.77 2.12 20150325 215004 2.67 2.11 20150325 215006 2.62 2.10 20150325 215008 2.58 2.08 20150325 215010 2.40 2.09 20150325 215012 2.27 2.08 20150325 215014 2.14 2.07 20150325 215017 2.09 2.05 20150325 215019 2.05 2.04 20150325 215021 2.00 2.02 20150325 215023 1.96 2.00 20150325 215025 1.92 1.99 20150325 215027 1.89 1.97 20150325 215029 1.86 1.96 20150325 215031 1.84 1.95 20150325 215033 1.82 1.93 20150325 215035 1.81 1.92 20150325 215037 1.80 1.90 20150325 215039 1.80 1.89 20150325 215041 1.79 1.88 20150325 215043 1.80 1.86 20150325 215045 1.80 1.85 20150325 215047 1.80 1.84 20150325 215049 1.81 1.83 20150325 215051 1.81 1.82 20150325 215053 1.83 1.81 20150325 215055 1.85 1.80 20150325 215057 1.83 1.79 20150325 215059 1.82 1.78 20150325 215101 1.82 1.77 20150325 215103 1.83 1.76 20150325 215105 2.69 1.77 20150325 215108 2.65 1.76 20150325 215110 2.62 1.75 20150325 215112 2.59 1.75 20150325 215114 2.56 1.74 20150325 215116 2.53 1.73 20150325 215118 2.37 1.71 20150325 215120 2.20 1.69 20150325 215122 2.04 1.68 20150325 215124 1.88 1.66 20150325 215126 1.72 1.64 20150325 215128 1.79 1.64 20150325 215130 1.88 1.63 20150325 215132 2.00 1.63 20150325 215134 2.15 1.62 20150325 215136 2.30 1.62 20150325 215138 2.28 1.55 20150325 215140 2.27 1.48 20150325 215142 2.28 1.42 20150325 215144 2.30 1.35 20150325 215146 2.33 1.28 20150325 215148 2.44 1.19 20150325 215150 2.54 1.10 20150325 215152 2.64 1.02 20150325 215154 2.75 0.93 20150325 215157 2.86 0.84 20150325 215159 2.75 0.76 20150325 215201 2.65 0.68 20150325 215204 4.45 0.95 20150325 215206 4.61 0.99 20150325 215208 4.78 1.03 20150325 215210 4.68 1.03 20150325 215212 4.59 1.02 20150325 215214 4.50 1.02 20150325 215216 4.43 1.02 20150325 215218 4.35 1.01 20150325 215220 4.26 1.01 20150325 215222 4.17 1.00 20150325 215224 4.07 0.99 20150325 215226 3.98 0.99 20150325 215228 3.89 0.98 20150325 215230 3.75 0.98 20150325 215232 3.61 0.97 20150325 215234 3.47 0.97 20150325 215236 3.33 0.97 20150325 215238 3.19 0.96 20150325 215240 3.03 0.96 20150325 215242 2.87 0.96 20150325 215244 2.71 0.96 20150325 215246 2.54 0.96 20150325 215249 2.39 0.96 20150325 215250 3.99 2.93 20150325 215251 6.62 2.01 20150325 215252 4.05 2.92 20150325 215253 6.60 2.02 20150325 215254 4.12 2.91 20150325 215255 6.57 2.02 20150325 215256 4.19 2.90 20150325 215257 6.55 2.02 20150325 215258 4.25 2.89 20150325 215259 6.52 2.03 20150325 215300 4.76 2.87 20150325 215301 6.66 2.05 20150325 215302 4.90 2.86 20150325 215303 6.66 2.05 20150325 215304 5.04 2.85 20150325 215305 6.66 2.06 20150325 215306 5.19 2.85 20150325 215307 6.65 2.06 20150325 215308 5.33 2.84 20150325 215309 6.65 2.07 20150325 215310 5.48 2.84 20150325 215311 6.65 2.07 20150325 215312 5.47 2.83 20150325 215313 6.69 2.07 20150325 215314 5.47 2.82 20150325 215315 6.74 2.07 20150325 215316 5.47 2.82 20150325 215317 6.78 2.08 20150325 215318 5.47 2.81 20150325 215319 6.82 2.08 20150325 215320 5.47 2.81 20150325 215321 6.87 2.08 20150325 215322 5.51 2.80 20150325 215323 6.87 2.08 20150325 215324 5.56 2.79 20150325 215325 6.87 2.09 20150325 215326 5.61 2.78 20150325 215327 6.88 2.09 20150325 215328 5.67 2.77 20150325 215329 6.88 2.10 20150325 215330 5.74 2.77 20150325 215331 6.89 2.10 20150325 215332 5.71 2.76 20150325 215333 6.87 2.10 20150325 215334 5.69 2.75 20150325 215335 6.86 2.10 20150325 215336 5.68 2.74 20150325 215337 6.84 2.11 20150325 215339 5.70 2.73 20150325 215340 6.82 2.11 20150325 215341 5.72 2.72 20150325 215342 6.81 2.11 20150325 215343 5.47 2.71 20150325 215344 6.79 2.11 20150325 215345 5.22 2.70 20150325 215346 6.78 2.11 20150325 215347 4.98 2.69 20150325 215348 6.76 2.11 20150325 215349 4.74 2.68 20150325 215350 6.75 2.11 20150325 215351 4.51 2.67 20150325 215352 6.74 2.11 20150325 215353 4.16 2.65 20150325 215354 6.70 2.11 20150325 215355 3.81 2.64 20150325 215356 6.65 2.10 20150325 215357 3.45 2.58 20150325 215358 6.57 2.12 20150325 215359 3.26 2.57 20150325 215400 6.58 2.12 20150325 215401 3.08 2.56 20150325 215402 6.60 2.12 20150325 215403 2.86 2.55 20150325 215404 6.54 2.12 20150325 215405 2.63 2.54 20150325 215406 6.48 2.12 20150325 215407 2.41 2.53 20150325 215408 6.42 2.12 20150325 215409 2.19 2.53 20150325 215410 6.36 2.12 20150325 215411 1.97 2.52 20150325 215412 6.30 2.12 20150325 215413 1.62 2.51 20150325 215414 6.19 2.12 20150325 215415 1.28 2.51 20150325 215416 6.08 2.12 20150325 215417 0.96 2.50 20150325 215418 5.98 2.12 20150325 215419 0.68 2.49 20150325 215420 5.87 2.13 20150325 215421 0.54 2.49 20150325 215422 5.76 2.13 20150325 215423 0.46 2.48 20150325 215424 5.40 2.13 20150325 215425 0.81 2.48 20150325 215426 5.04 2.13 20150325 215427 1.26 2.48 20150325 215429 4.68 2.13 20150325 215430 1.75 2.47 20150325 215431 4.32 2.14 20150325 215432 2.24 2.47 20150325 215433 3.97 2.14 20150325 215434 2.44 2.47 20150325 215435 3.95 2.15 20150325 215437 3.95 2.15 20150325 215438 2.84 2.46 20150325 215439 3.95 2.16 20150325 215440 3.04 2.46 20150325 215441 3.96 2.16 20150325 215442 3.24 2.46 20150325 215443 3.97 2.17 20150325 215444 3.22 2.45 20150325 215445 4.07 2.18 20150325 215446 3.19 2.45 20150325 215447 4.17 2.19 20150325 215448 3.17 2.45 20150325 215449 4.30 2.20 20150325 215450 3.16 2.44 20150325 215451 4.43 2.21 20150325 215452 3.15 2.44 20150325 215453 4.58 2.22 20150325 215454 4.08 2.39 20150325 215455 4.26 2.24 20150325 215456 4.19 2.39 20150325 215457 4.30 2.25 20150325 215458 4.31 2.39 20150325 215459 4.35 2.27 20150325 215500 4.43 2.38 20150325 215501 4.42 2.28 20150325 215502 4.57 2.38 20150325 215503 4.50 2.29 20150325 215504 4.65 2.37 20150325 215505 4.71 2.30 20150325 215506 4.76 2.37 20150325 215507 4.95 2.31 20150325 215508 4.87 2.36 20150325 215509 5.20 2.33 20150325 215510 5.00 2.36 20150325 215511 5.46 2.34 20150325 215512 5.13 2.35 20150325 215513 5.74 2.35 20150325 215514 5.17 2.34 20150325 215515 5.92 2.36 20150325 215516 5.20 2.34 20150325 215517 6.10 2.36 20150325 215518 5.23 2.33 20150325 215520 6.28 2.37 20150325 215521 5.26 2.33 20150325 215522 6.47 2.37 20150325 215523 5.29 2.32 20150325 215524 6.66 2.38 20150325 215525 5.34 2.32 20150325 215526 6.74 2.38 20150325 215527 5.39 2.31 20150325 215528 6.82 2.39 20150325 215529 5.44 2.31 20150325 215530 6.91 2.39 20150325 215531 5.49 2.30 20150325 215532 7.01 2.39 20150325 215533 5.54 2.30 20150325 215534 7.11 2.39 20150325 215535 5.54 2.29 20150325 215536 7.16 2.40 20150325 215537 5.55 2.29 20150325 215538 7.21 2.40 20150325 215539 5.55 2.28 20150325 215540 7.27 2.41 20150325 215541 5.55 2.28 20150325 215542 7.32 2.42 20150325 215543 5.56 2.27 20150325 215544 7.37 2.42 20150325 215545 5.48 2.26 20150325 215546 7.45 2.43 20150325 215547 5.41 2.26 20150325 215548 7.54 2.43 20150325 215549 5.43 2.23 20150325 215550 7.30 2.41 20150325 215551 5.37 2.22 20150325 215552 7.34 2.42 20150325 215553 5.32 2.22 20150325 215554 7.38 2.42 20150325 215555 5.25 2.21 20150325 215556 7.45 2.42 20150325 215557 5.18 2.21 20150325 215558 7.52 2.43 20150325 215559 5.12 2.20 20150325 215600 7.59 2.43 20150325 215601 5.05 2.20 20150325 215602 7.66 2.43 20150325 215603 4.99 2.19 20150325 215604 7.73 2.43 20150325 215605 4.88 2.18 20150325 215606 7.73 2.43 20150325 215607 4.77 2.18 20150325 215608 7.73 2.43 20150325 215609 4.67 2.17 20150325 215611 7.73 2.43 20150325 215612 4.56 2.17 20150325 215613 7.73 2.43 20150325 215614 4.46 2.16 20150325 215615 7.73 2.43 20150325 215616 4.35 2.15 20150325 215617 7.75 2.43 20150325 215618 4.25 2.14 20150325 215619 7.76 2.43 20150325 215620 4.15 2.14 20150325 215621 7.78 2.43 20150325 215622 4.05 2.13 20150325 215623 7.80 2.43 20150325 215624 3.95 2.12 20150325 215625 7.82 2.43 20150325 215626 3.82 2.11 20150325 215627 7.82 2.43 20150325 215628 3.70 2.11 20150325 215629 7.82 2.43 20150325 215630 3.57 2.10 20150325 215631 7.83 2.42 20150325 215632 3.44 2.10 20150325 215633 7.84 2.42 20150325 215634 3.32 2.09 20150325 215635 7.78 2.05 20150325 215637 7.77 2.04 20150325 215639 7.76 2.03 20150325 215641 7.75 2.03 20150325 215643 7.74 2.02 20150325 215645 7.66 1.99 20150325 215647 7.60 1.98 20150325 215649 7.54 1.97 20150325 215651 7.49 1.96 20150325 215653 7.43 1.95 20150325 215655 7.37 1.94 20150325 215657 7.31 1.93 20150325 215659 7.26 1.92 20150325 215702 7.20 1.92 20150325 215704 7.14 1.91 20150325 215706 7.08 1.90 20150325 215708 7.08 1.90 20150325 215710 7.08 1.89 20150325 215712 7.08 1.89 20150325 215714 7.08 1.88 20150325 215716 7.08 1.88 20150325 215718 7.05 1.88 20150325 215720 7.02 1.87 20150325 215723 4.62 0.95 20150325 215725 4.66 0.95 20150325 215727 4.70 0.95 20150325 215729 4.74 0.94 20150325 215731 4.79 0.94 20150325 215733 4.83 0.93 20150325 215735 4.87 0.93 20150325 215737 4.88 0.92 20150325 215739 4.07 0.91 20150325 215741 4.13 0.90 20150325 215743 4.19 0.90 20150325 215745 4.26 0.89 20150325 215747 4.29 0.88 20150325 215749 4.33 0.87 20150325 215752 4.36 0.87 20150325 215754 4.39 0.86 20150325 215756 9.77 2.22 20150325 215758 9.74 2.21 20150325 215800 9.72 2.19 20150325 215802 9.69 2.18 20150325 215804 9.66 2.16 20150325 215806 9.64 2.15 20150325 215808 9.61 2.14 20150325 215810 9.59 2.12 20150325 215812 9.56 2.11 20150325 215814 9.54 2.09 20150325 215816 9.52 2.08 20150325 215818 9.46 2.07 20150325 215820 9.41 2.05 20150325 215822 7.42 2.20 20150325 215823 8.47 2.22 20150325 215824 7.43 2.20 20150325 215825 8.43 2.21 20150325 215826 7.44 2.20 20150325 215827 8.38 2.19 20150325 215828 7.51 2.20 20150325 215829 8.33 2.17 20150325 215830 8.06 2.28 20150325 215831 8.66 2.16 20150325 215832 8.12 2.29 20150325 215833 8.61 2.14 20150325 215834 8.18 2.29 20150325 215835 8.57 2.13 20150325 215836 8.24 2.30 20150325 215837 8.52 2.12 20150325 215838 8.27 2.31 20150325 215839 8.44 2.10 20150325 215840 8.30 2.31 20150325 215842 8.37 2.09 20150325 215843 8.32 2.32 20150325 215844 8.30 2.07 20150325 215845 8.32 2.32 20150325 215847 8.35 2.32 20150325 215849 8.38 2.33 20150325 215851 8.38 2.33 20150325 215853 8.38 2.33 20150325 215855 8.39 2.34 20150325 215857 8.39 2.34 20150325 215859 8.39 2.34 20150325 215901 8.36 2.34 20150325 215903 8.32 2.33 20150325 215905 6.03 1.90 20150325 215907 5.91 1.89 20150325 215909 5.80 1.88 20150325 215911 5.70 1.87 20150325 215913 5.61 1.87 20150325 215915 5.52 1.86 20150325 215917 5.43 1.86 20150325 215919 5.34 1.85 20150325 215922 5.91 0.78 20150325 215924 5.94 0.78 20150325 215926 5.97 0.77 20150325 215928 6.01 0.77 20150325 215930 6.03 0.76 20150325 215933 6.06 0.75 20150325 215935 6.09 0.75 20150325 215937 6.11 0.74 20150325 215939 7.88 1.74 20150325 215940 8.74 1.03 20150325 215941 7.97 1.77 20150325 215942 8.64 1.03 20150325 215943 8.07 1.79 20150325 215944 8.54 1.03 20150325 215945 8.16 1.82 20150325 215946 8.44 1.02 20150325 215947 8.25 1.84 20150325 215948 8.35 1.02 20150325 215949 8.35 1.87 20150325 215950 8.25 1.02 20150325 215951 8.49 1.90 20150325 215952 10.58 2.77 20150325 215953 7.38 2.16 20150325 215954 10.59 2.76 20150325 215955 7.38 2.15 20150325 215956 10.61 2.76 20150325 215957 7.38 2.15 20150325 215958 10.63 2.75 20150325 215959 7.38 2.15 20150325 220000 10.64 2.74 20150325 220001 7.39 2.15 20150325 220002 10.52 2.71 20150325 220003 7.39 2.14 20150325 220004 10.39 2.68 20150325 220005 7.39 2.14 20150325 220006 2.26 0.51 20150325 220007 7.39 2.14 20150325 220008 2.02 0.52 20150325 220009 7.39 2.13 20150325 220010 7.07 0.42 20150325 220011 7.42 2.14 20150325 220012 6.63 0.43 20150325 220013 7.40 2.13 20150325 220014 6.21 0.44 20150325 220015 7.37 2.13 20150325 220016 5.82 0.45 20150325 220017 7.35 2.12 20150325 220019 4.00 1.77 20150325 220021 3.90 1.77 20150325 220024 3.80 1.77 20150325 220026 3.71 1.77 20150325 220028 3.61 1.77 20150325 220041 9.50 2.30 20150325 220043 9.54 2.31 20150325 220045 9.58 2.31 20150325 220047 9.63 2.32 20150325 220049 9.67 2.32 20150325 220051 9.72 2.33 20150325 220052 8.51 2.49 20150325 220053 6.99 2.06 20150325 220054 8.45 2.50 20150325 220055 6.99 2.06 20150325 220056 8.39 2.50 20150325 220057 6.94 2.08 20150325 220058 8.26 2.51 20150325 220059 6.93 2.08 20150325 220100 8.19 2.51 20150325 220101 6.93 2.08 20150325 220102 3.90 0.39 20150325 220103 6.93 2.08 20150325 220104 3.84 0.39 20150325 220105 6.91 2.08 20150325 220106 3.79 0.38 20150325 220107 6.90 2.08 20150325 220108 3.76 0.38 20150325 220109 6.88 2.07 20150325 220110 3.75 0.37 20150325 220111 2.05 1.80 20150325 220114 2.06 1.80 20150325 220116 2.14 1.80 20150325 220118 2.24 1.81 20150325 220120 2.35 1.81 20150325 220131 9.23 2.59 20150325 220133 9.30 2.62 20150325 220135 9.36 2.65 20150325 220137 9.43 2.68 20150325 220138 6.84 2.73 20150325 220139 6.89 2.05 20150325 220140 6.73 2.75 20150325 220141 6.89 2.04 20150325 220142 6.62 2.76 20150325 220143 6.84 2.11 20150325 220144 6.45 2.83 20150325 220145 6.79 2.11 20150325 220146 6.43 0.76 20150325 220147 6.79 2.11 20150325 220148 6.49 0.77 20150325 220149 6.73 2.11 20150325 220150 6.54 0.78 20150325 220151 6.68 2.11 20150325 220152 6.60 0.79 20150325 220153 6.63 2.11 20150325 220155 4.72 1.87 20150325 220157 4.93 1.88 20150325 220159 5.14 1.88 20150325 220201 5.34 1.89 20150325 220211 8.89 2.95 20150325 220213 8.86 2.97 20150325 220215 8.83 2.99 20150325 220217 5.80 2.11 20150325 220218 4.54 3.01 20150325 220219 5.75 2.11 20150325 220220 4.41 3.01 20150325 220221 5.69 2.10 20150325 220222 4.28 3.02 20150325 220223 5.64 2.10 20150325 220224 5.06 0.41 20150325 220225 5.64 2.10 20150325 220226 5.62 0.51 20150325 220227 5.80 2.20 20150325 220228 5.54 0.50 20150325 220229 5.78 2.20 20150325 220230 5.46 0.49 20150325 220231 7.28 2.00 20150325 220233 7.52 2.02 20150325 220235 7.76 2.03 20150325 220244 9.39 3.22 20150325 220246 9.49 3.24 20150325 220248 9.55 3.28 20150325 220250 5.49 2.19 20150325 220251 2.79 3.24 20150325 220252 5.45 2.18 20150325 220253 2.68 3.25 20150325 220255 5.42 2.18 20150325 220256 2.57 3.25 20150325 220257 5.42 2.18 20150325 220258 4.77 0.51 20150325 220259 5.38 2.18 20150325 220300 4.79 0.52 20150325 220301 5.33 2.18 20150325 220302 4.81 0.53 20150325 220303 10.19 2.38 20150325 220305 10.41 2.42 20150325 220307 10.62 2.46 20150325 220314 11.15 3.91 20150325 220316 11.28 3.98 20150325 220318 11.41 4.06 20150325 220320 5.73 2.28 20150325 220321 3.19 3.44 20150325 220322 5.75 2.27 20150325 220323 3.28 3.45 20150325 220324 5.77 2.27 20150325 220326 5.77 2.27 20150325 220328 5.79 2.27 20150325 220330 11.51 2.63 20150325 220332 11.70 2.68 20150325 220334 11.88 2.73 20150325 220341 12.48 4.88 20150325 220343 12.54 4.93 20150325 220346 5.68 2.24 20150325 220347 4.68 3.53 20150325 220348 6.91 2.39 20150325 220349 5.74 3.68 20150325 220350 6.93 2.39 20150325 220352 6.93 2.39 20150325 220354 6.97 2.39 20150325 220356 12.04 2.81 20150325 220358 12.17 2.86 20150325 220400 12.29 2.91 20150325 220405 13.69 5.51 20150325 220407 13.82 5.57 20150325 220409 13.95 5.62 20150325 220410 6.64 3.81 20150325 220411 7.22 2.38 20150325 220412 6.72 3.83 20150325 220413 7.21 2.38 20150325 220414 6.80 3.84 20150325 220415 7.21 2.38 20150325 220417 7.19 2.38 20150325 220419 12.81 3.37 20150325 220421 12.68 3.41 20150325 220428 15.64 6.30 20150325 220430 15.79 6.37 20150325 220432 8.69 2.54 20150325 220433 7.87 4.11 20150325 220434 8.68 2.54 20150325 220435 7.93 4.12 20150325 220437 8.68 2.54 20150325 220439 8.68 2.53 20150325 220441 14.17 3.58 20150325 220443 14.31 3.65 20150325 220450 17.52 7.10 20150325 220452 17.67 7.17 20150325 220453 8.37 4.20 20150325 220454 8.67 2.52 20150325 220455 8.42 4.21 20150325 220456 8.66 2.52 20150325 220458 8.66 2.52 20150325 220500 11.32 3.99 20150325 220502 14.35 3.76 20150325 220509 18.48 7.53 20150325 220511 18.46 7.55 20150325 220512 10.35 4.48 20150325 220513 9.14 2.57 20150325 220514 10.49 4.50 20150325 220515 9.14 2.57 20150325 220517 9.00 2.56 20150325 220519 13.61 4.22 20150325 220521 13.20 4.25 20150325 220527 18.14 7.64 20150325 220529 18.14 7.63 20150325 220530 10.68 4.57 20150325 220531 8.15 2.49 20150325 220532 10.70 4.58 20150325 220533 8.08 2.48 20150325 222106 10.28 2.55 20150325 222221 13.28 2.38 20150325 222311 8.95 1.70 20150325 222318 8.13 1.67 20150325 222321 10.16 1.91 20150325 222324 7.25 1.66 20150325 222327 8.13 2.30 20150325 222330 7.20 1.68 20150325 222333 3.71 2.65 20150325 222339 4.17 2.71 20150325 222342 5.15 1.66 20150325 222344 5.46 2.99 20150325 222350 7.33 3.23 20150325 222356 7.33 3.23 20150325 222359 4.52 1.51 20150325 222401 8.77 3.55 20150325 222404 4.42 1.51 20150325 222406 9.29 3.67 20150325 222409 5.16 1.39 20150325 222411 12.00 4.07 20150325 222414 5.00 1.39 20150325 222416 12.52 4.20 20150325 222421 14.39 4.65 20150325 222425 14.39 4.65 20150325 222430 15.41 4.89 20150325 222434 15.41 4.89 20150325 222439 15.47 4.95 20150325 222443 15.47 4.95 20150325 222448 14.91 4.84 20150325 222457 14.36 4.83 20150325 222501 14.34 4.87 20150325 222505 14.34 4.87 20150325 222509 13.86 4.68 20150325 222513 13.86 4.72 20150325 222517 13.61 4.55 20150325 222521 13.59 4.58 20150325 222528 13.34 4.34 20150325 222532 13.33 4.37 20150325 222536 13.33 4.43 20150325 222542 1.72 0.45 20150325 222543 13.03 4.17 20150325 222550 12.70 3.97 20150325 222554 12.74 4.01 20150325 222558 12.74 4.01 20150325 222603 12.19 1.37 20150325 222605 12.41 3.83 20150325 222610 14.59 1.93 20150325 222611 2.22 0.61 20150325 222612 12.16 3.71 20150325 222615 12.16 3.71 20150325 222620 15.03 2.06 20150325 222621 3.03 0.57 20150325 222622 11.51 3.58 20150325 222625 11.51 3.58 20150325 222633 14.98 3.31 20150325 222634 2.98 0.41 20150325 222635 11.10 3.46 20150325 222638 11.10 3.46 20150325 222641 11.18 3.45 20150325 222650 13.98 3.33 20150325 222653 13.80 3.28 20150325 222654 0.73 0.34 20150325 222655 11.28 3.41 20150325 222656 13.63 3.22 20150325 222657 0.25 0.36 20150325 222658 11.56 3.39 20150325 222700 1.87 0.32 20150325 222701 11.68 3.38 20150325 222704 11.77 3.37 20150325 222707 11.86 3.37 20150325 222710 12.28 3.32 20150325 222713 12.38 3.31 20150325 222716 12.48 3.30 20150325 222719 12.67 3.28 20150325 222722 12.76 3.28 20150325 222725 13.57 3.24 20150325 222727 8.59 0.80 20150325 222728 13.62 3.23 20150325 222730 8.85 0.89 20150325 222731 13.66 3.21 20150325 222732 11.24 3.22 20150325 222733 9.11 0.98 20150325 222735 11.15 3.23 20150325 222737 8.74 0.75 20150325 222739 10.71 3.31 20150325 222746 15.08 3.07 20150325 222749 15.04 3.06 20150325 222752 14.14 3.10 20150325 222754 11.52 1.41 20150325 222755 14.42 3.05 20150325 222756 11.04 3.73 20150325 222757 11.95 1.56 20150325 222759 11.60 3.81 20150325 222803 14.98 2.95 20150325 222804 7.81 0.66 20150325 222806 10.54 3.55 20150325 222808 13.71 2.03 20150325 222809 10.02 3.44 20150325 222810 12.92 4.17 20150325 222811 13.73 2.19 20150325 222815 8.96 1.01 20150325 222817 9.85 3.33 20150325 222820 12.96 3.47 20150325 222821 13.32 4.37 20150325 222822 13.46 2.47 20150325 222827 8.60 1.02 20150325 222829 12.75 3.37 20150325 222831 13.70 2.74 20150325 222833 13.80 4.43 20150325 222835 8.07 0.88 20150325 222837 12.08 3.14 20150325 222839 14.24 3.10 20150325 222840 12.71 3.05 20150325 222841 13.92 4.33 20150325 222845 13.12 3.00 20150325 222848 15.46 2.45 20150325 222849 13.62 4.32 20150325 222851 6.59 0.53 20150325 222853 15.34 2.37 20150325 222855 14.92 3.41 20150325 222856 15.17 2.20 20150325 222857 13.36 4.18 20150325 222931 4.56 0.85 20150325 222934 12.23 3.64 20150325 222936 5.03 0.94 20150325 222938 13.45 1.16 20150325 222939 12.04 3.60 20150325 222941 8.32 1.18 20150325 222943 13.64 1.18 20150325 222944 11.69 3.51 20150325 222948 13.75 1.19 20150325 222950 10.52 3.15 20150325 223101 9.72 2.42 20150325 223104 3.61 3.25 20150325 223107 11.91 3.04 20150325 223111 6.19 0.47 20150325 223528 15.40 6.25 20150325 223533 8.42 4.89 20150325 223534 11.73 3.03 20150325 223535 8.34 4.89 20150325 223537 10.04 2.18 20150325 223543 15.47 6.31 20150325 223548 8.25 4.88 20150325 223549 11.62 3.16 20150325 223550 8.27 4.88 20150325 223552 10.39 2.51 20150325 223556 9.09 3.06 20150325 223559 15.29 6.28 20150325 223606 9.96 4.96 20150325 223608 9.77 2.71 20150325 223610 9.53 2.71 20150325 223611 10.70 3.27 20150325 223613 11.04 3.27 20150325 223616 15.82 6.45 20150325 223621 10.13 4.89 20150325 223622 12.83 3.00 20150325 223623 10.15 4.88 20150325 223624 12.77 3.07 20150325 223625 8.66 2.63 20150325 223627 8.57 2.61 20150325 223628 12.28 3.25 20150325 223630 12.25 3.24 20150325 223633 16.11 6.57 20150325 223639 10.02 2.85 20150325 223640 9.12 4.64 20150325 223641 9.93 2.93 20150325 223642 7.45 2.57 20150325 223644 7.38 2.57 20150325 223648 10.17 3.42 20150325 223650 10.00 3.41 20150325 223651 15.39 6.43 20150325 223653 15.33 6.42 20150325 223658 8.91 4.43 20150325 223659 8.97 3.24 20150325 223700 8.83 4.40 20150325 223701 8.82 3.25 20150325 223702 6.99 2.59 20150325 223704 6.97 2.60 20150325 223707 8.52 3.38 20150325 223709 7.81 3.58 20150325 223710 15.27 6.36 20150325 223712 15.19 6.31 20150325 223719 7.07 3.82 20150325 223721 7.01 3.79 20150325 223723 6.41 2.84 20150325 223725 6.36 2.85 20150325 223728 6.50 3.51 20150325 223730 6.37 3.50 20150325 223731 13.75 5.74 20150325 223733 13.50 5.68 20150325 223736 13.25 5.62 20150325 223741 6.57 3.47 20150325 224008 5.02 1.71 20150325 224536 4.60 2.19 20150325 224537 4.53 0.39 20150325 224538 4.69 2.20 20150325 225041 4.88 0.51 20150325 225045 4.81 0.53 20150325 225047 4.78 0.54 20150325 225048 2.63 2.86 20150325 225052 4.76 0.57 20150325 225057 2.33 2.91 20150325 225058 4.68 0.58 20150325 225059 2.29 2.92 20150325 225101 2.26 2.93 20150325 225117 3.08 2.93 20150325 225118 4.59 0.65 20150325 225119 3.05 2.94 20150325 225122 4.56 0.66 20150325 225126 4.63 0.67 20150325 225128 4.72 0.66 20150325 225130 4.80 0.66 20150325 225132 4.89 0.65 20150325 225138 4.59 0.59 20150325 225140 4.40 0.55 20150325 225548 5.56 2.37 20150325 225549 3.57 1.06 20150325 225550 5.67 2.38 20150325 225551 3.58 1.03 20150325 225552 5.79 2.38 20150325 225553 3.59 0.99 20150325 225554 5.87 2.38 20150325 225555 3.57 0.93 20150325 225556 5.94 2.39 20150325 225557 3.54 0.88 20150325 225558 6.02 2.39 20150325 225559 3.52 0.82 20150325 225600 6.10 2.40 20150325 225602 4.67 3.40 20150325 225604 4.87 3.40 20150325 225606 5.08 3.40 20150325 225608 5.29 3.40 20150325 225610 5.51 3.40 20150325 225612 5.74 3.40 20150325 225615 4.93 3.81 20150325 225617 4.81 3.82 20150325 225619 4.69 3.82 20150325 225621 4.58 3.83 20150325 225623 4.46 3.84 20150325 225625 4.37 3.85 20150325 225627 6.63 2.97 20150325 225629 6.61 2.97 20150325 225631 6.51 3.01 20150325 225632 4.43 1.00 20150325 225633 6.50 3.01 20150325 225634 4.38 1.02 20150325 225635 6.44 3.02 20150325 225636 4.32 1.03 20150325 225637 6.39 3.02 20150325 225639 5.23 2.48 20150325 225640 9.85 2.64 20150325 225641 5.39 2.50 20150325 225642 9.81 2.63 20150325 225643 5.55 2.51 20150325 225644 9.77 2.62 20150325 225645 5.71 2.52 20150325 225646 9.70 2.61 20150325 225647 5.44 2.53 20150325 225648 9.64 2.60 20150325 225649 5.23 2.54 20150325 225650 8.06 2.53 20150325 225652 8.02 2.54 20150325 225654 7.98 2.55 20150325 225656 7.89 2.56 20150325 225658 7.81 2.57 20150325 225700 7.73 2.59 20150325 225702 5.57 3.30 20150325 225704 5.18 3.29 20150325 225706 5.04 3.29 20150325 225708 4.89 3.28 20150325 225710 4.74 3.27 20150325 225711 4.69 4.06 20150325 225713 4.75 4.07 20150325 225715 4.81 4.08 20150325 225717 4.87 4.09 20150325 225719 4.89 4.08 20150325 225720 3.02 2.08 20150325 225721 5.87 3.16 20150325 225722 2.96 2.08 20150325 225723 5.92 3.17 20150325 225724 2.90 2.09 20150325 225725 5.98 3.17 20150325 225726 2.85 2.10 20150325 225727 6.01 3.18 20150325 225729 2.79 2.11 20150325 225730 9.14 2.48 20150325 225731 4.65 2.83 20150325 225732 9.06 2.47 20150325 225733 5.04 2.86 20150325 225734 8.99 2.46 20150325 225735 5.54 2.89 20150325 225736 8.92 2.45 20150325 225737 6.13 2.92 20150325 225738 8.84 2.44 20150325 225740 10.08 2.98 20150325 225742 10.05 3.01 20150325 225744 10.02 3.04 20150325 225746 10.00 3.07 20150325 225748 8.01 3.22 20150325 225750 8.06 3.21 20150325 225752 8.12 3.20 20150325 225754 8.17 3.20 20150325 225755 6.41 4.29 20150325 225757 6.50 4.30 20150325 225759 6.55 4.31 20150325 225801 6.60 4.32 20150325 225803 7.10 3.23 20150325 225804 1.95 2.27 20150325 225805 7.16 3.24 20150325 225806 2.01 2.27 20150325 225807 7.23 3.24 20150325 225808 2.09 2.27 20150325 225809 7.26 3.24 20150325 225810 2.18 2.27 20150325 225811 7.54 2.37 20150325 225812 12.63 3.90 20150325 225813 7.41 2.36 20150325 225814 12.80 3.97 20150325 225815 7.27 2.34 20150325 225816 12.97 4.04 20150325 225817 7.14 2.33 20150325 225820 11.89 3.38 20150325 225822 11.89 3.41 20150325 225824 11.89 3.44 20150325 225826 9.46 3.14 20150325 225828 9.63 3.13 20150325 225830 9.81 3.13 20150325 225832 10.00 3.14 20150325 225833 7.37 4.43 20150325 225835 7.36 4.43 20150325 225837 7.35 4.44 20150325 225839 7.34 4.45 20150325 225840 3.51 2.25 20150325 225841 6.91 3.21 20150325 225842 3.62 2.25 20150325 225843 6.88 3.20 20150325 225844 3.73 2.24 20150325 225845 6.85 3.18 20150325 225846 13.25 4.36 20150325 225847 5.34 2.20 20150325 225848 13.14 4.35 20150325 225849 5.25 2.19 20150325 225850 13.04 4.35 20150325 225851 5.14 2.18 20150325 225852 12.95 4.33 20150325 225853 14.44 3.49 20150325 225855 14.40 3.49 20150325 225857 14.36 3.50 20150325 225859 8.47 3.07 20150325 225901 8.01 3.05 20150325 225903 7.56 3.04 20150325 225906 4.74 4.47 20150325 225908 4.57 4.47 20150325 225911 4.41 4.47 20150325 225912 4.99 2.31 20150325 225913 6.28 2.89 20150325 225914 5.06 2.30 20150325 225915 6.19 2.87 20150325 225916 5.13 2.30 20150325 225917 6.09 2.86 20150325 225918 11.87 3.94 20150325 225919 3.99 2.11 20150325 225920 11.72 3.89 20150325 225921 3.93 2.10 20150325 225922 11.57 3.85 20150325 225923 11.14 3.53 20150325 225925 9.81 3.55 20150325 225927 13.44 3.52 20150325 225929 9.59 3.00 20150325 225931 10.03 3.01 20150325 225933 9.89 3.01 20150325 225934 4.54 4.40 20150325 225936 4.64 4.40 20150325 225938 4.76 4.39 20150325 225940 6.31 2.67 20150325 225941 5.73 2.38 20150325 225942 6.31 2.66 20150325 225943 5.71 2.38 20150325 225944 6.36 2.65 20150325 225945 11.83 3.71 20150325 225946 1.91 2.01 20150325 225947 11.82 3.72 20150325 225948 1.73 2.00 20150325 225949 11.81 3.72 20150325 225950 9.77 3.48 20150325 225952 11.63 3.42 20150325 225954 11.90 3.42 20150325 225956 9.14 2.93 20150325 225958 9.25 2.93 20150325 230002 5.25 4.37 20150325 230004 5.25 4.37 20150325 230006 6.62 2.55 20150325 230007 5.27 2.48 20150325 230008 6.90 2.58 20150325 230009 5.24 2.47 20150325 230010 0.56 1.89 20150325 230011 11.53 3.80 20150325 230012 0.71 1.88 20150325 230013 11.46 3.81 20150325 230014 0.85 1.88 20150325 230016 11.84 3.54 20150325 230018 11.68 3.55 20150325 230020 10.06 2.90 20150325 230022 10.09 2.90 20150325 230025 4.44 4.02 20150325 230027 4.67 4.03 20150325 230029 6.94 2.45 20150325 230030 5.81 2.43 20150325 230031 6.90 2.43 20150325 230032 5.90 2.43 20150325 230033 1.54 1.84 20150325 230034 10.43 3.88 20150325 230035 1.58 1.84 20150325 230036 10.29 3.89 20150325 230037 11.98 3.63 20150325 230039 12.01 3.62 20150325 230041 10.67 2.94 20150325 230043 10.78 2.95 20150325 230045 10.99 2.87 20150325 230046 4.10 4.14 20150325 230048 3.96 4.15 20150325 230050 7.89 2.47 20150325 230052 5.71 2.41 20150325 230053 7.86 2.46 20150325 230054 5.74 2.40 20150325 230055 1.97 1.77 20150325 230056 9.24 3.98 20150325 230057 2.01 1.77 20150325 230058 9.10 3.99 20150325 230059 11.93 3.58 20150325 230100 5.98 4.14 20150325 230101 11.94 3.55 20150325 230102 5.92 4.15 20150325 230103 11.99 2.95 20150325 230104 1.06 2.04 20150325 230105 12.15 2.96 20150325 230106 3.29 4.21 20150325 230108 3.26 4.22 20150325 230110 7.44 2.41 20150325 230111 6.42 2.37 20150325 230112 7.35 2.41 20150325 230113 6.50 2.37 20150325 230114 2.47 1.77 20150325 230115 8.06 4.03 20150325 230116 2.52 1.77 20150325 230117 7.95 4.04 20150325 230118 11.73 3.33 20150325 230119 5.68 4.19 20150325 230120 12.13 3.43 20150325 230121 1.08 2.46 20150325 230122 13.36 2.99 20150325 230123 1.16 2.52 20150325 230124 13.42 3.00 20150325 230125 4.14 4.15 20150325 230127 4.20 4.15 20150325 230129 8.20 2.56 20150325 230130 6.55 2.39 20150325 230131 8.09 2.55 20150325 230132 7.36 4.11 20150325 230133 2.75 1.76 20150325 230134 7.34 4.11 20150325 230135 2.89 1.76 20150325 230136 4.48 4.33 20150325 230137 10.74 3.12 20150325 230138 4.45 4.33 20150325 230139 13.84 3.11 20150325 230140 3.94 3.04 20150325 230141 13.83 3.11 20150325 230143 4.15 3.11 20150325 230145 3.81 4.13 20150325 230147 7.32 2.50 20150325 230148 8.11 2.42 20150325 230149 7.22 2.49 20150325 230150 7.22 4.15 20150325 230151 3.33 1.87 20150325 230152 7.20 4.16 20150325 230153 9.41 2.92 20150325 230154 3.82 4.33 20150325 230155 9.40 2.91 20150325 230156 2.79 4.44 20150325 230157 13.51 3.00 20150325 230158 4.81 3.34 20150325 230159 13.37 2.99 20150325 230200 4.57 4.09 20150325 230202 4.62 4.09 20150325 230203 7.91 2.45 20150325 230204 7.78 2.67 20150325 230205 7.95 2.44 20150325 230206 4.00 1.98 20150325 230207 6.81 4.24 20150325 230208 4.02 2.01 20150325 230209 1.63 4.43 20150325 230210 7.84 2.83 20150325 230211 1.42 4.43 20150325 230212 12.95 2.99 20150325 230213 5.88 3.85 20150325 230214 12.82 3.00 20150325 230215 6.06 3.91 20150325 230217 4.34 4.06 20150325 230219 6.81 2.66 20150325 230220 8.02 2.41 20150325 230221 6.66 2.66 20150325 230222 6.33 4.26 20150325 230223 4.12 2.27 20150325 230224 1.05 4.41 20150325 230225 6.02 2.81 20150325 230226 1.20 4.40 20150325 230227 11.91 2.98 20150325 230228 6.03 4.04 20150325 230229 11.89 2.98 20150325 230230 6.17 4.01 20150325 230231 11.92 2.54 20150325 230233 6.35 4.00 20150325 230234 7.83 2.40 20150325 230235 6.96 2.75 20150325 230236 8.16 2.40 20150325 230237 4.90 2.51 20150325 230238 6.27 4.32 20150325 230239 5.21 2.55 20150325 230240 2.91 4.44 20150325 230241 4.56 2.92 20150325 230242 3.05 4.43 20150325 230243 11.42 3.01 20150325 230244 7.43 4.46 20150325 230245 12.89 2.59 20150325 230246 7.15 3.97 20150325 230247 12.58 2.47 20150325 230248 5.41 2.73 20150325 230249 9.59 2.46 20150325 230250 5.20 2.73 20150325 230251 6.21 4.32 20150325 230252 6.82 2.81 20150325 230253 6.22 4.32 20150325 230254 3.14 2.97 20150325 230255 4.33 4.38 20150325 230256 10.67 3.05 20150325 230257 7.94 4.76 20150325 230258 10.65 3.07 20150325 230300 10.51 1.51 20150325 230301 5.87 2.65 20150325 230302 7.91 2.50 20150325 230303 5.71 2.64 20150325 230304 7.15 4.39 20150325 230305 7.31 3.07 20150325 230306 7.22 4.39 20150325 230307 1.59 3.08 20150325 230308 5.99 4.41 20150325 230309 8.14 2.99 20150325 230310 8.15 4.90 20150325 230311 8.16 3.00 20150325 230313 7.58 0.86 20150325 230314 5.15 2.57 20150325 230315 7.83 2.52 20150325 230316 5.07 2.56 20150325 230317 7.41 4.39 20150325 230318 8.40 3.27 20150325 230319 6.33 4.36 20150325 230320 2.79 3.10 20150325 230321 6.43 4.35 20150325 230322 8.37 3.08 20150325 230324 7.98 5.14 20150325 230328 4.91 2.50 20150325 230329 8.63 2.62 20150325 230330 8.98 3.46 20150325 230331 7.79 4.46 20150325 230332 4.26 3.17 20150325 230333 7.13 4.40 20150325 230334 4.57 3.18 20150325 230335 7.61 5.26 20150325 230336 8.21 3.09 20150325 230339 5.64 2.62 20150325 230340 9.32 2.74 20150325 230341 5.57 2.64 20150325 230342 8.20 4.46 20150325 230343 9.61 3.54 20150325 230344 7.58 4.36 20150325 230345 5.91 3.21 20150325 230346 7.56 5.45 20150325 230347 8.37 3.18 20150325 230351 9.25 2.87 20150325 230352 5.36 2.83 20150325 230353 8.66 4.46 20150325 230354 10.03 3.58 20150325 230355 8.07 4.33 20150325 230356 6.72 3.25 20150325 230357 7.99 5.59 20150325 230358 7.56 3.16 20150325 230400 5.62 1.18 20150325 230402 9.42 3.08 20150325 230403 5.72 3.25 20150325 230404 9.00 4.51 20150325 230405 8.93 3.73 20150325 230406 8.52 4.39 20150325 230407 7.41 3.36 20150325 230408 8.53 5.81 20150325 230409 7.34 3.23 20150325 230411 7.68 2.71 20150325 230412 5.20 3.42 20150325 230414 9.88 3.28 20150325 230415 9.06 3.73 20150325 230416 9.86 4.51 20150325 230417 8.07 3.39 20150325 230418 8.80 4.37 20150325 230419 7.10 3.29 20150325 230420 6.94 6.01 20150325 230421 8.15 3.64 20150325 230423 10.42 3.48 20150325 230424 4.94 3.60 20150325 230425 9.63 4.54 20150325 230426 10.11 3.89 20150325 230427 8.75 4.44 20150325 230428 9.04 3.54 20150325 230429 6.23 6.12 20150325 230430 5.82 3.26 20150325 230432 8.45 4.14 20150325 230433 5.21 3.78 20150325 230435 11.19 3.91 20150325 230436 10.06 4.53 20150325 230437 9.21 3.54 20150325 230438 8.74 4.42 20150325 230439 6.16 3.32 20150325 230440 7.27 6.30 20150325 230441 8.18 4.24 20150325 230443 11.63 4.01 20150325 230444 5.76 3.93 20150325 230445 10.40 4.53 20150325 230446 12.57 3.97 20150325 230447 8.38 4.41 20150325 230448 6.44 3.37 20150325 230449 5.96 6.45 20150325 230450 8.25 4.33 20150325 230452 12.17 4.15 20150325 230453 6.22 4.11 20150325 230454 9.69 4.53 20150325 230455 12.87 4.10 20150325 230456 8.91 4.46 20150325 230457 9.38 3.63 20150325 230458 6.52 6.60 20150325 230459 7.24 4.42 20150325 230501 12.62 4.38 20150325 230502 6.52 4.19 20150325 230503 10.00 4.51 20150325 230505 13.97 4.17 20150325 230506 9.21 4.45 20150325 230507 5.84 3.38 20150325 230508 6.75 6.71 20150325 230509 6.53 4.52 20150325 230511 13.48 4.55 20150325 230512 7.07 4.26 20150325 230513 10.30 4.49 20150325 230514 9.09 3.62 20150325 230515 9.45 4.46 20150325 230516 5.14 3.34 20150325 230517 6.58 6.87 20150325 230518 4.75 4.62 20150325 230519 7.25 4.42 20150325 230520 13.80 4.44 20150325 230521 15.43 4.36 20150325 230522 9.65 4.49 20150325 230523 9.76 3.69 20150325 230524 6.76 6.94 20150325 230525 5.37 3.39 20150325 230527 3.80 4.71 20150325 230528 7.81 4.48 20150325 230529 10.06 4.47 20150325 230530 16.57 4.46 20150325 230531 9.85 4.50 20150325 230532 10.31 3.75 20150325 230533 7.26 7.03 20150325 230534 3.29 4.76 20150325 230536 15.21 4.97 20150325 230537 17.14 4.52 20150325 230538 10.65 4.45 20150325 230539 10.24 3.88 20150325 230540 9.70 4.56 20150325 230541 4.55 3.38 20150325 230543 3.22 4.81 20150325 230544 8.24 4.67 20150325 230545 9.85 4.45 20150325 230546 16.85 4.53 20150325 230547 10.04 4.59 20150325 230548 4.81 3.42 20150325 230549 8.91 7.28 20150325 230550 0.87 4.84 20150325 230551 8.79 4.70 20150325 230552 16.06 5.24 20150325 230553 17.06 4.54 20150325 230554 10.60 4.64 20150325 230556 11.33 3.97 20150325 230557 9.44 7.38 20150325 230558 3.01 4.85 20150325 230600 16.21 5.38 20150325 230601 17.12 4.56 20150325 230602 10.72 4.40 20150325 230603 10.90 4.02 20150325 230604 8.22 7.47 20150325 230605 3.83 3.40 20150325 230607 15.77 5.45 20150325 230608 9.88 4.86 20150325 230609 9.74 4.39 20150325 230610 11.45 4.02 20150325 230611 10.52 4.79 20150325 230612 4.30 3.44 20150325 230614 15.39 5.49 20150325 230615 10.40 4.88 20150325 230616 9.90 4.37 20150325 230617 12.17 4.02 20150325 230618 10.68 4.85 20150325 230619 4.70 3.49 20150325 230621 14.86 5.53 20150325 230622 10.94 4.89 20150325 230623 10.05 4.34 20150325 230624 12.90 4.02 20150325 230625 9.84 4.82 20150325 230626 3.59 3.41 20150325 230627 7.98 0.95 20150325 230628 13.37 5.62 20150325 230629 9.88 4.91 20150325 230630 8.45 4.31 20150325 230631 14.27 4.11 20150325 230632 8.56 7.79 20150325 230633 4.22 3.45 20150325 230634 7.12 0.89 20150325 230635 12.36 5.65 20150325 230636 15.91 4.35 20150325 230637 8.55 4.29 20150325 230638 14.98 4.20 20150325 230639 9.37 7.88 20150325 230640 3.48 5.03 20150325 230641 6.71 0.85 20150325 230642 11.27 5.71 20150325 230643 16.21 4.37 20150325 230644 10.36 4.96 20150325 230646 15.67 4.31 20150325 230647 9.66 7.98 20150325 230648 4.70 5.06 20150325 230649 8.17 4.89 20150325 230650 7.85 4.24 20150325 230651 14.93 4.27 20150325 230652 10.26 4.92 20150325 230653 3.89 3.44 20150325 230654 4.35 0.55 20150325 230655 10.03 5.99 20150325 230656 8.24 4.86 20150325 230657 8.05 4.22 20150325 230658 16.38 4.58 20150325 230659 11.28 8.18 20150325 230700 6.44 5.12 20150325 230701 4.22 0.52 20150325 230702 10.28 6.10 20150325 230703 14.63 4.21 20150325 230704 11.11 5.07 20150325 230705 5.18 3.53 20150325 230706 4.11 0.49 20150325 230707 6.94 5.17 20150325 230708 8.05 4.95 20150325 230709 7.85 4.18 20150325 230710 16.45 4.70 20150325 230711 12.65 8.40 20150325 230712 7.51 5.22 20150325 230713 1.77 0.33 20150325 230714 11.46 6.43 20150325 230715 13.07 3.94 20150325 230716 11.19 5.13 20150325 230717 4.58 3.47 20150325 230718 1.49 0.32 20150325 230719 11.87 6.53 20150325 230720 8.21 4.92 20150325 230721 8.42 4.15 20150325 230722 16.44 4.82 20150325 230723 13.84 8.68 20150325 230724 8.94 5.33 20150325 230725 8.31 4.91 20150325 230726 7.99 4.14 20150325 230727 16.94 4.83 20150325 230728 11.80 5.20 20150325 230729 4.17 3.43 20150325 230730 0.74 0.28 20150325 230731 13.53 6.83 20150325 230732 12.53 3.92 20150325 230733 12.07 5.26 20150325 230734 4.94 3.46 20150325 230735 0.88 0.29 20150325 230737 13.66 6.89 20150325 230738 12.75 3.93 20150325 230739 8.34 4.12 20150325 230740 16.71 4.93 20150325 230741 15.07 9.07 20150325 230742 10.66 5.54 20150325 230743 8.28 4.99 20150325 230744 8.43 4.11 20150325 230745 16.57 4.97 20150325 230746 14.86 9.10 20150325 230747 11.04 5.64 20150325 230748 8.29 5.08 20150325 230749 8.17 4.10 20150325 230750 16.67 4.93 20150325 230751 15.02 9.21 20150325 230752 11.82 5.72 20150325 230753 8.47 5.08 20150325 230754 8.25 4.10 20150325 230755 16.63 4.96 20150325 230756 15.23 9.32 20150325 230757 6.38 3.50 20150325 230758 4.02 0.51 20150325 230759 13.32 7.18 20150325 230800 11.56 3.93 20150325 230801 13.48 5.65 20150325 230802 6.88 3.55 20150325 230803 3.87 0.76 20150325 230804 14.89 7.37 20150325 230805 10.60 3.94 20150325 230806 13.77 5.78 20150325 230807 6.80 3.45 20150325 230808 3.83 0.84 20150325 230809 15.16 7.43 20150325 230810 10.58 3.93 20150325 230811 13.84 5.87 20150325 230812 7.22 3.49 20150325 230813 3.79 0.93 20150325 230814 15.27 7.49 20150325 230815 10.54 3.92 20150325 230816 16.14 9.60 20150325 230817 14.95 6.07 20150325 230818 10.28 5.23 20150325 230819 8.32 4.06 20150325 230820 16.54 4.95 20150325 230821 15.99 9.53 20150325 230822 14.72 5.81 20150325 230823 11.06 5.38 20150325 230824 8.10 4.07 20150325 230825 16.80 4.85 20150325 230826 16.23 9.63 20150325 230828 15.01 5.67 20150325 230829 11.32 5.40 20150325 230830 8.14 4.05 20150325 230831 16.67 4.83 20150325 230832 16.37 9.70 20150325 230833 15.25 5.40 20150325 230834 9.79 3.93 20150325 230835 14.10 6.28 20150325 230836 8.51 3.58 20150325 230837 2.63 1.79 20150325 230838 16.55 8.09 20150325 230839 9.26 3.98 20150325 230840 14.25 6.37 20150325 230841 8.42 3.51 20150325 230842 2.19 2.09 20150325 230843 16.68 8.15 20150325 230844 16.88 4.71 20150325 230845 15.21 9.64 20150325 230846 14.35 5.88 20150325 230847 12.43 5.70 20150325 230848 8.05 4.02 20150325 230849 16.71 4.68 20150325 230850 15.18 9.69 20150325 230851 16.88 8.24 20150325 230852 9.55 3.97 20150325 230853 14.25 6.57 20150325 230854 8.91 3.65 20150325 230855 3.32 2.81 20150325 230856 16.50 8.28 20150325 230857 16.87 4.64 20150325 230858 13.95 9.42 20150325 230859 14.45 6.10 20150325 230900 13.16 6.01 20150325 230901 7.53 4.00 20150325 230902 16.54 4.60 20150325 230903 3.93 3.03 20150325 230904 16.25 8.25 20150325 230905 8.98 4.02 20150325 230906 14.61 6.78 20150325 230907 9.11 3.67 20150325 230908 13.38 6.15 20150325 230909 7.36 3.98 20150325 230910 16.78 4.54 20150325 230911 13.10 9.15 20150325 230912 17.00 8.32 20150325 230913 8.96 4.07 20150325 230914 14.76 6.91 20150325 230915 9.18 3.62 20150325 230916 13.54 6.42 20150325 230918 7.53 3.99 20150325 230919 16.42 4.52 20150325 230920 12.94 9.21 20150325 230921 17.59 8.37 20150325 230923 14.43 6.97 20150325 230924 9.32 3.69 20150325 230925 13.55 6.58 20150325 230926 6.64 3.97 20150325 230927 16.47 4.48 20150325 230928 12.81 8.84 20150325 230929 17.93 8.22 20150325 230930 9.14 4.14 20150325 230931 14.53 7.08 20150325 230932 16.35 6.40 20150325 230933 13.46 6.84 20150325 230934 6.63 3.99 20150325 230935 9.61 3.65 20150325 230936 7.96 4.13 20150325 230937 18.41 8.23 20150325 230938 16.15 4.44 20150325 230939 13.47 8.93 20150325 230940 16.96 6.50 20150325 230941 9.28 4.19 20150325 230942 14.52 7.16 20150325 230943 9.83 3.62 20150325 230944 13.80 7.06 20150325 230945 5.60 4.03 20150325 230946 16.14 4.39 20150325 230947 9.66 4.56 20150325 230948 18.76 7.92 20150325 230949 16.09 4.38 20150325 230950 14.05 8.48 20150325 230951 18.14 6.64 20150325 230952 9.74 4.25 20150325 230953 13.79 7.10 20150325 230954 18.25 6.66 20150325 230955 13.77 7.18 20150325 230956 6.42 4.10 20150325 230957 10.02 3.63 20150325 230958 10.90 4.99 20150325 230959 6.07 4.09 20150325 231000 15.90 4.30 20150325 231001 14.16 7.96 20150325 231002 18.21 7.23 20150325 231003 9.89 4.30 20150325 231004 14.00 7.96 20150325 231005 17.69 6.72 20150325 231006 9.95 4.30 20150325 231007 13.23 7.04 20150325 231009 17.62 6.71 20150325 231010 13.57 7.15 20150325 231011 13.39 7.06 20150325 231012 10.02 3.59 20150325 231013 13.49 7.13 20150325 231014 7.64 4.19 20150325 231015 15.09 4.19 20150325 231016 11.81 5.47 20150325 231017 7.79 4.19 20150325 231018 15.02 4.17 20150325 231019 11.86 5.50 20150325 231020 17.32 6.43 20150325 231021 14.95 4.14 20150325 231022 12.77 7.36 20150325 231023 17.14 6.36 20150325 231024 10.34 4.34 20150325 231025 12.44 6.90 20150325 231026 15.53 6.40 20150325 231027 10.45 4.35 20150325 231028 12.47 6.87 20150325 231029 15.56 6.36 20150325 231030 10.57 4.35 20150325 231031 12.21 6.83 20150325 231032 15.58 6.33 20150325 231033 13.95 6.91 20150325 231034 11.95 6.78 20150325 231035 10.41 3.60 20150325 231036 13.97 6.88 20150325 231037 12.76 6.77 20150325 231038 10.32 3.49 20150325 231039 14.33 6.86 20150325 231040 8.67 4.41 20150325 231041 10.40 3.51 20150325 231042 14.33 6.82 20150325 231043 8.86 4.41 20150325 231044 10.47 3.52 20150325 231045 14.34 6.79 20150325 231046 9.06 4.40 20150325 231047 10.53 3.54 20150325 231048 14.35 6.76 20150325 231049 9.21 4.40 20150325 231050 10.15 3.42 20150325 231051 14.53 6.72 20150325 231052 10.20 4.54 20150325 231053 10.29 3.44 20150325 231054 14.51 6.70 20150325 231055 10.47 4.53 20150325 231056 10.42 3.46 20150325 231057 14.48 6.67 20150325 231059 12.59 6.43 20150325 231100 10.56 3.48 20150325 231101 14.46 6.65 20150325 231102 12.47 6.38 20150325 231103 10.33 3.39 20150325 231104 14.59 6.59 20150325 231105 13.20 6.30 20150325 231106 13.71 5.97 20150325 231107 14.58 6.57 20150325 231108 13.10 6.25 20150325 231109 13.60 5.94 20150325 231110 11.29 4.31 20150325 231111 10.08 5.67 20150325 231112 13.50 5.90 20150325 231113 11.29 4.31 20150325 231114 9.76 5.60 20150325 231115 13.46 4.20 20150325 231116 11.24 3.62 20150325 231117 8.33 5.50 20150325 231118 13.32 4.08 20150325 231119 11.23 3.58 20150325 231120 11.98 5.09 20150325 231121 12.88 4.97 20150325 231122 10.31 3.43 20150325 231123 11.76 4.97 20150325 231124 12.96 4.95 20150325 231125 10.42 3.46 20150325 231126 13.09 6.39 20150325 231127 13.96 5.81 20150325 231128 13.08 5.77 20150325 231129 11.17 4.27 20150325 231130 5.07 5.25 20150325 231131 13.05 5.74 20150325 231132 11.17 4.26 20150325 231133 4.73 5.18 20150325 231134 11.11 3.48 20150325 231135 10.34 3.45 20150325 231136 12.41 3.71 20150325 231137 13.27 5.34 20150325 231138 10.24 3.46 20150325 231139 8.50 6.53 20150325 231140 13.83 5.54 20150325 231141 10.99 5.62 20150325 231142 11.05 4.22 20150325 231143 1.81 4.95 20150325 231144 4.66 3.32 20150325 231145 9.73 3.39 20150325 231146 13.94 2.94 20150325 231147 13.71 5.69 20150325 231148 10.04 3.46 20150325 231150 6.45 6.51 20150325 231151 13.38 5.35 20150325 231152 8.54 5.52 20150325 231153 10.89 4.17 20150325 231154 3.33 4.62 20150325 231155 7.17 3.24 20150325 231156 9.31 3.35 20150325 231157 15.35 3.23 20150325 231158 16.11 5.81 20150325 231159 9.96 3.50 20150325 231200 9.11 6.60 20150325 231201 13.31 5.19 20150325 231202 9.22 3.23 20150325 231203 8.76 3.41 20150325 231204 15.16 3.06 20150325 231205 18.13 5.89 20150325 231206 9.72 3.52 20150325 231207 10.92 6.69 20150325 231208 13.41 5.09 20150325 231209 8.14 5.41 20150325 231210 8.53 3.37 20150325 231211 15.06 2.89 20150325 231212 18.73 5.90 20150325 231213 9.80 3.56 20150325 231214 12.46 6.69 20150325 231215 13.43 4.96 20150325 231216 8.27 3.25 20150325 231217 8.28 3.51 20150325 231218 16.62 3.05 20150325 231219 19.45 5.86 20150325 231220 10.31 3.62 20150325 231221 10.40 4.05 20150325 231222 5.68 3.42 20150325 231223 7.85 3.22 20150325 231224 8.50 3.69 20150325 231225 14.00 6.56 20150325 231226 12.83 4.73 20150325 231227 9.99 5.25 20150325 231228 10.07 4.08 20150325 231229 16.88 2.76 20150325 231230 20.07 5.76 20150325 231231 10.75 3.69 20150325 231232 9.97 4.05 20150325 231233 6.64 2.92 20150325 231234 5.99 3.46 20150325 231235 10.53 3.69 20150325 231236 15.01 6.20 20150325 231237 10.44 4.49 20150325 231238 5.87 3.44 20150325 231239 7.04 3.88 20150325 231241 17.55 2.42 20150325 231242 9.87 4.42 20150325 231243 10.95 5.14 20150325 231244 9.85 4.10 20150325 231245 16.94 2.26 20150325 231246 18.81 5.34 20150325 231247 11.27 5.03 20150325 231248 10.10 4.23 20150325 231249 16.88 2.24 20150325 231250 18.80 5.34 20150325 231251 10.29 3.75 20150325 231252 10.22 4.23 20150325 231253 7.84 2.23 20150325 231254 18.81 5.34 20150325 231255 10.21 3.76 20150325 231256 10.47 4.37 20150325 231257 8.45 2.11 20150325 231258 17.53 5.12 20150325 231259 10.28 3.78 20150325 231300 10.48 4.36 20150325 231301 8.20 2.01 20150325 231302 17.54 5.13 20150325 231303 10.36 3.80 20150325 231304 10.50 4.35 20150325 231305 8.50 1.90 20150325 231306 16.47 4.96 20150325 231307 11.94 4.58 20150325 231308 10.64 4.50 20150325 231310 16.42 4.96 20150325 231311 11.96 4.53 20150325 231312 2.08 4.62 20150325 231314 6.56 4.30 20150325 231315 11.22 4.36 20150325 231316 2.34 4.85 20150325 231317 14.05 4.01 20150325 231318 6.68 4.36 20150325 231319 3.53 3.52 20150325 231320 10.12 3.89 20150325 231321 13.93 3.97 20150325 231322 7.34 1.65 20150325 231323 15.25 4.83 20150325 231324 9.89 3.93 20150325 231325 11.53 4.75 20150325 231327 7.42 4.37 20150325 231328 10.86 4.14 20150325 231329 3.06 4.98 20150325 231331 12.69 3.82 20150325 231332 6.87 1.62 20150325 231333 4.95 3.39 20150325 231334 10.02 3.97 20150325 231335 11.37 4.77 20150325 231336 17.64 1.74 20150325 231337 8.15 4.38 20150325 231338 10.26 4.01 20150325 231339 4.71 5.13 20150325 231340 11.76 3.82 20150325 231341 6.71 1.62 20150325 231342 13.08 4.63 20150325 231343 10.19 3.96 20150325 231344 5.39 5.29 20150325 231345 15.98 1.53 20150325 231346 8.52 4.37 20150325 231347 6.26 3.53 20150325 231348 10.19 4.09 20150325 231349 11.14 4.62 20150325 231350 15.62 1.44 20150325 231351 8.48 4.34 20150325 231352 6.18 3.46 20150325 231353 10.33 4.14 20150325 231354 11.07 4.66 20150325 231355 16.31 1.73 20150325 231356 8.66 4.35 20150325 231357 6.69 3.55 20150325 231359 11.21 4.73 20150325 231400 16.35 1.70 20150325 231401 8.51 4.31 20150325 231402 7.25 3.64 20150325 231403 10.52 4.22 20150325 231404 10.91 4.76 20150325 231405 16.15 2.37 20150325 231406 8.53 4.34 20150325 231407 7.52 3.58 20150325 231408 10.56 4.25 20150325 231409 11.00 4.83 20150325 231410 16.10 2.28 20150325 231411 3.08 1.78 20150325 231412 11.91 4.41 20150325 231413 9.89 3.47 20150325 231414 7.93 5.42 20150325 231415 15.60 3.55 20150325 231416 4.13 1.74 20150325 231417 8.26 4.34 20150325 231418 3.94 3.52 20150325 231419 10.71 4.31 20150325 231420 9.66 4.25 20150325 231422 14.68 3.31 20150325 231423 2.68 1.77 20150325 231424 11.68 4.42 20150325 231425 9.21 3.31 20150325 231509 13.23 4.19 20150325 231512 7.07 3.24 20150325 231514 7.25 5.75 20150325 231515 11.87 2.93 20150325 231516 14.44 3.71 20150325 231520 7.38 3.30 20150325 231557 12.63 4.59 20150325 231558 12.02 3.16 20150325 231727 14.64 2.92 20150325 231728 13.40 2.83 20150325 231741 1.22 0.29 20150325 231742 1.22 0.29 20150325 231744 7.37 3.04 20150325 231745 9.31 4.56 20150325 231746 9.31 4.56 20150325 231826 6.19 5.15 20150325 231827 8.51 1.71 20150325 231842 12.11 2.55 20150325 231844 3.86 3.01 20150325 231845 2.93 3.30 20150325 231931 5.86 3.63 20150325 231932 15.47 1.66 20150325 231933 11.14 2.84 20150325 231935 10.75 4.37 20150325 231936 5.87 3.29 20150325 231937 6.50 4.08 20150325 231939 15.46 2.41 20150325 231940 10.00 3.21 20150325 231941 10.05 3.60 20150325 231942 10.81 4.35 20150325 231943 4.44 3.46 20150325 231948 10.89 4.33 20150325 231949 3.44 3.58 20150325 231950 8.61 4.35 20150325 231951 14.63 3.23 20150325 231952 9.38 3.80 20150325 231953 12.09 5.32 20150325 231954 10.81 4.31 20150325 231955 3.33 3.67 20150325 231956 7.68 3.71 20150325 231957 6.00 1.57 20150325 231958 9.80 4.65 20150325 231959 12.55 5.37 20150325 232000 9.57 2.68 20150325 232001 9.18 4.52 20150325 232002 13.91 3.70 20150325 232003 9.80 4.65 20150325 232004 12.39 5.40 20150325 232005 9.39 2.72 20150325 232006 2.38 2.94 20150325 232007 10.45 3.67 20150325 232008 4.59 1.57 20150325 232009 9.31 4.35 20150325 232010 10.58 4.26 20150325 232011 2.68 3.04 20150325 232012 10.65 3.68 20150325 232013 4.70 1.63 20150325 232014 9.15 4.35 20150325 232015 10.95 4.29 20150325 232017 14.39 3.79 20150325 232018 3.54 1.59 20150325 232019 9.24 4.39 20150325 232020 10.79 4.27 20150325 232022 12.01 3.93 20150325 232023 2.93 1.55 20150325 232024 8.97 4.44 20150325 232025 11.22 4.29 20150325 232027 11.30 3.96 20150325 232028 3.08 1.61 20150325 232030 9.24 4.52 20150325 232031 11.05 4.28 20150325 232032 10.60 4.84 20150325 232033 13.24 5.01 20150325 232034 9.31 4.67 20150325 232035 14.50 5.75 20150325 232036 7.41 2.97 20150325 232037 11.29 4.85 20150325 232038 13.15 5.13 20150325 232039 9.74 4.69 20150325 232040 11.00 4.28 20150325 232042 12.16 4.81 20150325 232043 3.98 1.64 20150325 232044 14.69 5.84 20150325 232045 6.79 3.10 20150325 232046 11.72 4.86 20150325 232047 13.05 5.49 20150325 232048 9.89 4.70 20150325 232049 11.17 4.40 20150325 232050 7.43 2.08 20150325 232051 16.77 5.20 20150325 232052 9.92 4.74 20150325 232053 14.69 5.89 20150325 232054 6.27 3.30 20150325 232055 17.10 5.27 20150325 232056 4.81 1.78 20150325 232057 10.43 4.85 20150325 232058 6.35 3.31 20150325 232059 11.53 4.93 20150325 232100 12.03 5.97 20150325 232101 10.62 4.90 20150325 232102 9.94 3.28 20150325 232104 11.70 6.13 20150325 232105 10.62 4.90 20150325 232106 9.52 3.09 20150325 232108 19.31 5.54 20150325 232109 10.77 4.94 20150325 232110 15.05 5.72 20150325 232111 7.77 1.93 20150325 232112 20.19 5.55 20150325 232113 10.93 5.00 20150325 232114 15.02 5.80 20150325 232115 7.83 2.35 20150325 232116 20.09 5.56 20150325 232117 11.13 5.02 20150325 232118 14.99 5.88 20150325 232120 7.88 2.76 20150325 232121 18.97 5.37 20150325 232122 11.56 5.07 20150325 232123 15.30 5.60 20150325 232124 8.48 3.42 20150325 232125 18.95 5.37 20150325 232126 11.69 5.10 20150325 232127 15.34 5.69 20150325 232128 8.47 3.65 20150325 232129 18.93 5.37 20150325 232130 11.83 5.13 20150325 232131 10.02 1.16 20150325 232132 9.45 3.79 20150325 232133 16.41 6.81 20150325 232134 12.00 5.20 20150325 232135 10.46 1.71 20150325 232136 10.93 4.96 20150325 232137 16.78 6.91 20150325 232138 12.18 5.26 20150325 232139 3.60 4.51 20150325 232140 10.86 4.97 20150325 232141 10.84 2.69 20150325 232142 15.77 5.12 20150325 232143 4.63 4.86 20150325 232144 16.29 4.88 20150325 232145 12.13 5.33 20150325 232146 15.90 5.20 20150325 232147 9.13 4.04 20150325 232148 18.22 6.97 20150325 232149 12.20 5.39 20150325 232150 13.00 1.75 20150325 232151 10.21 4.96 20150325 232152 12.16 3.12 20150325 232153 15.99 4.84 20150325 232154 3.73 5.27 20150325 232155 15.04 4.70 20150325 232156 12.10 5.48 20150325 232157 11.98 3.30 20150325 232158 9.84 4.17 20150325 232159 19.09 6.87 20150325 232200 12.27 5.54 20150325 232201 2.71 5.32 20150325 232202 14.37 4.59 20150325 232203 11.91 3.34 20150325 232204 15.74 4.52 20150325 232205 11.04 4.24 20150325 232206 19.44 6.64 20150325 232207 12.34 5.65 20150325 232208 2.18 5.70 20150325 232209 14.41 4.59 20150325 232211 11.73 3.56 20150325 232212 15.88 4.59 20150325 232213 11.32 4.31 20150325 232214 19.59 6.39 20150325 232215 12.58 5.74 20150325 232216 2.78 6.04 20150325 232217 14.26 4.47 20150325 232218 12.58 5.74 20150325 232219 11.59 4.48 20150325 232220 9.62 4.96 20150325 232221 5.70 3.92 20150325 232222 15.41 4.26 20150325 232223 2.63 6.09 20150325 232224 14.29 4.45 20150325 232225 12.90 5.83 20150325 232226 9.26 3.70 20150325 232227 10.09 5.02 20150325 232228 5.10 3.95 20150325 232229 14.47 3.96 20150325 232230 11.06 4.47 20150325 232231 19.71 6.21 20150325 232232 12.93 5.89 20150325 232233 3.76 6.44 20150325 232234 13.61 4.27 20150325 232235 12.93 5.89 20150325 232236 9.48 4.41 20150325 232237 12.67 4.11 20150325 232238 12.88 5.96 20150325 232239 9.80 4.69 20150325 232240 10.38 5.13 20150325 232241 9.01 4.16 20150325 232242 13.48 3.72 20150325 232243 11.16 4.46 20150325 232244 19.59 6.00 20150325 232245 12.51 6.02 20150325 232246 4.96 6.81 20150325 232247 12.27 4.05 20150325 232248 11.90 6.03 20150325 232249 6.10 7.06 20150325 232250 11.46 3.90 20150325 232251 11.68 6.06 20150325 232252 10.17 5.04 20150325 232253 10.50 5.20 20150325 232254 10.84 4.35 20150325 232255 12.50 3.57 20150325 232256 10.43 5.20 20150325 232257 11.13 4.47 20150325 232258 12.51 3.57 20150325 232259 12.16 4.43 20150325 232300 19.54 5.56 20150325 232302 11.41 6.18 20150325 232303 12.18 4.36 20150325 232304 19.54 5.57 20150325 232305 11.42 6.23 20150325 232306 7.68 7.43 20150325 232307 11.05 3.67 20150325 232308 11.44 6.27 20150325 232309 7.59 7.47 20150325 232310 10.95 3.65 20150325 232311 11.44 6.27 20150325 232312 7.51 7.51 20150325 232313 10.63 3.51 20150325 232314 12.28 6.32 20150325 232315 11.62 5.55 20150325 232316 10.50 3.48 20150325 232317 12.35 6.37 20150325 232318 11.72 5.59 20150325 232319 10.36 3.46 20150325 232320 12.44 6.43 20150325 232321 11.82 5.63 20150325 232322 10.19 5.46 20150325 232323 12.54 6.48 20150325 232324 11.92 5.67 20150325 232325 10.31 5.58 20150325 232326 13.77 6.52 20150325 232327 11.93 5.73 20150325 232328 10.33 5.59 20150325 232329 13.95 6.57 20150325 232330 11.99 5.77 20150325 232331 10.35 5.61 20150325 232332 14.13 6.62 20150325 232333 12.10 5.80 20150325 232334 10.29 5.62 20150325 232335 14.36 6.67 20150325 232336 12.20 5.82 20150325 232337 9.34 3.24 20150325 232338 15.62 6.71 20150325 232339 12.42 5.90 20150325 232340 8.83 3.16 20150325 232341 15.76 6.76 20150325 232342 9.22 8.68 20150325 232343 8.80 3.15 20150325 232344 15.89 6.81 20150325 232345 9.29 8.74 20150325 232346 8.77 3.14 20150325 232347 16.13 6.90 20150325 232348 9.43 8.80 20150325 232349 17.76 4.75 20150325 232350 16.23 6.95 20150325 232352 8.81 4.33 20150325 232353 17.34 4.53 20150325 232354 16.24 6.96 20150325 232355 8.63 4.34 20150325 232356 17.30 4.53 20150325 232357 13.05 3.35 20150325 232358 8.46 4.35 20150325 232359 13.76 5.49 20150325 232400 12.98 3.36 20150325 232401 10.18 5.94 20150325 232402 13.76 5.54 20150325 232403 13.24 6.09 20150325 232404 9.83 5.96 20150325 232405 16.63 7.06 20150325 232406 13.63 6.18 20150325 232407 7.11 3.04 20150325 232408 17.74 7.05 20150325 232409 13.61 9.81 20150325 232410 16.66 4.39 20150325 232411 18.01 7.09 20150325 232412 6.90 4.43 20150325 232413 16.46 4.39 20150325 232414 15.07 3.43 20150325 232415 6.69 4.44 20150325 232416 14.01 5.77 20150325 232417 14.96 3.43 20150325 232418 8.16 6.12 20150325 232419 18.38 7.09 20150325 232420 13.86 6.15 20150325 232421 5.44 3.03 20150325 232422 18.29 7.08 20150325 232423 16.57 10.30 20150325 232424 15.26 4.30 20150325 232425 18.11 7.05 20150325 232426 4.58 4.61 20150325 232427 15.12 4.32 20150325 232428 13.49 3.44 20150325 232429 9.58 6.22 20150325 232430 15.31 6.03 20150325 232431 13.90 5.99 20150325 232432 5.12 3.01 20150325 232433 18.14 7.04 20150325 232434 17.78 10.46 20150325 232435 14.72 4.28 20150325 232436 19.10 6.97 20150325 232437 2.45 4.85 20150325 232438 14.32 6.04 20150325 232439 11.45 3.55 20150325 232440 12.58 6.19 20150325 232441 19.12 6.96 20150325 232443 14.15 5.83 20150325 232444 4.33 3.00 20150325 232445 19.09 6.94 20150325 232446 18.17 10.45 20150325 232447 14.70 4.43 20150325 232448 11.24 3.59 20150325 232449 2.22 5.13 20150325 232450 14.32 6.14 20150325 232451 14.45 5.63 20150325 232452 3.04 2.99 20150325 232453 19.26 6.86 20150325 232454 18.37 10.34 20150325 232455 14.72 4.46 20150325 232456 10.25 3.71 20150325 232457 2.52 5.27 20150325 232458 14.57 6.30 20150325 232459 14.39 5.39 20150325 232500 2.69 2.98 20150325 232501 18.93 6.81 20150325 232502 18.78 10.29 20150325 232503 14.81 4.58 20150325 232504 8.89 3.81 20150325 232505 7.11 5.54 20150325 232506 15.18 6.35 20150325 232507 14.45 5.11 20150325 232508 2.03 2.96 20150325 232510 18.81 10.17 20150325 232511 14.91 4.62 20150325 232512 8.81 3.85 20150325 232513 12.63 5.65 20150325 232514 15.34 6.44 20150325 232515 14.00 4.80 20150325 232516 1.69 2.94 20150325 232517 17.84 6.63 20150325 232518 9.81 5.80 20150325 232519 15.19 6.48 20150325 232520 8.31 3.92 20150325 232521 12.17 5.58 20150325 232522 17.28 6.40 20150325 232523 18.01 10.02 20150325 232524 15.49 4.75 20150325 232525 8.33 3.94 20150325 232526 10.96 6.04 20150325 232527 14.99 6.45 20150325 232528 13.33 4.32 20150325 232529 4.84 2.89 20150325 232530 16.98 6.10 20150325 232531 11.47 6.09 20150325 232534 13.01 4.13 20150325 232535 11.76 5.37 20150325 232536 16.91 6.02 20150325 232537 16.68 9.80 20150325 232538 16.51 4.82 20150325 232539 8.16 4.02 20150325 232540 11.81 5.43 20150325 232541 15.52 5.27 20150325 232542 16.51 9.73 20150325 232543 16.64 4.84 20150325 232544 8.15 4.03 20150325 232545 14.05 6.19 20150325 232546 15.15 6.36 20150325 232547 12.51 3.79 20150325 232548 1.61 2.83 20150325 232549 14.97 5.80 20150325 232550 14.82 6.16 20150325 232551 14.71 6.32 20150325 232552 12.19 3.65 20150325 232553 2.29 2.81 20150325 232554 14.48 5.72 20150325 232555 15.47 6.11 20150325 232556 14.79 6.22 20150325 232557 12.36 3.64 20150325 232558 4.42 2.80 20150325 232559 14.14 5.72 20150325 232600 15.83 6.05 20150325 232601 14.86 6.19 20150325 232602 12.16 3.51 20150325 232603 4.71 2.78 20150325 232604 13.74 5.71 20150325 232605 15.79 5.99 20150325 232606 17.32 4.76 20150325 232607 7.46 4.10 20150325 232608 10.66 5.43 20150325 232609 13.49 5.70 20150325 232610 13.72 8.97 20150325 232611 17.08 4.66 20150325 232612 7.15 4.11 20150325 232613 10.74 5.52 20150325 232614 12.72 5.50 20150325 232615 14.58 5.89 20150325 232616 15.36 6.15 20150325 232617 10.95 3.06 20150325 232618 6.28 2.79 20150325 232619 12.05 5.43 20150325 232620 14.80 5.84 20150325 232621 15.42 6.16 20150325 232622 10.62 3.03 20150325 232624 6.35 2.78 20150325 232625 11.40 5.35 20150325 232626 15.02 5.80 20150325 232627 15.48 6.16 20150325 232628 10.30 3.00 20150325 232629 6.43 2.78 20150325 232630 10.85 5.10 20150325 232632 16.89 6.17 20150325 232633 10.47 2.89 20150325 232634 6.92 2.83 20150325 232635 10.17 5.01 20150325 232636 15.22 5.70 20150325 232637 10.17 5.01 20150325 232638 11.70 7.54 20150325 232639 14.54 4.67 20150325 232640 5.78 4.17 20150325 232641 8.83 5.65 20150325 232642 9.51 4.92 20150325 232643 11.51 7.39 20150325 232644 14.53 4.71 20150325 232645 5.46 4.18 20150325 232646 8.36 5.66 20150325 232647 8.60 4.79 20150325 232648 14.93 5.58 20150325 232649 16.03 6.17 20150325 232650 11.57 3.06 20150325 232651 7.28 2.84 20150325 232652 8.14 4.52 20150325 232653 14.72 5.53 20150325 232654 15.47 6.14 20150325 232655 11.63 3.07 20150325 232657 4.85 4.19 20150325 232658 8.23 5.76 20150325 232659 7.56 4.46 20150325 232700 10.45 6.50 20150325 232701 13.75 4.83 20150325 232702 5.00 4.18 20150325 232703 7.28 2.81 20150325 232704 6.74 4.36 20150325 232705 14.61 5.37 20150325 232706 14.04 6.07 20150325 232707 11.82 3.08 20150325 232708 3.30 2.69 20150325 232709 2.65 4.19 20150325 232710 7.91 5.70 20150325 232711 6.40 4.13 20150325 232712 8.75 5.99 20150325 232713 13.18 4.91 20150325 232715 10.86 3.20 20150325 232716 3.19 2.48 20150325 232717 5.84 4.03 20150325 232718 14.50 5.17 20150325 232719 15.66 5.97 20150325 232720 10.56 3.15 20150325 232721 13.12 4.94 20150325 232722 1.11 4.16 20150325 232723 7.23 5.50 20150325 232724 5.76 3.98 20150325 232725 8.17 5.82 20150325 232726 16.16 5.97 20150325 232727 10.27 3.07 20150325 232728 3.23 0.99 20150325 232729 6.16 3.60 20150325 232730 6.70 5.19 20150325 232731 6.16 3.60 20150325 232732 11.81 5.73 20150325 232733 12.61 5.04 20150325 232734 4.77 4.08 20150325 232736 6.30 3.60 20150325 232737 13.78 4.87 20150325 232738 15.48 5.84 20150325 232739 13.95 5.78 20150325 232740 12.53 5.05 20150325 232741 6.21 4.03 20150325 232742 7.77 4.83 20150325 232743 6.64 3.59 20150325 232744 13.76 4.77 20150325 232745 15.09 5.75 20150325 232746 9.20 2.76 20150325 232747 12.46 5.07 20150325 232748 7.30 3.98 20150325 232749 6.90 4.44 20150325 232750 6.31 3.30 20150325 232751 13.15 4.74 20150325 232752 15.97 5.60 20150325 232753 10.66 2.70 20150325 232755 10.14 3.91 20150325 232756 6.89 4.22 20150325 232757 6.08 3.25 20150325 232758 13.12 4.69 20150325 232759 16.31 5.53 20150325 232800 10.90 2.70 20150325 232801 12.17 5.19 20150325 232802 10.90 3.89 20150325 232803 6.68 4.03 20150325 232805 5.73 3.14 20150325 232806 13.19 4.66 20150325 232807 16.61 5.47 20150325 232808 11.06 2.69 20150325 232809 12.10 5.20 20150325 232810 4.66 3.87 20150325 232811 6.43 3.85 20150325 232812 4.69 2.91 20150325 232813 12.10 4.61 20150325 232814 18.73 5.41 20150325 232815 17.20 5.72 20150325 232816 11.83 5.25 20150325 232817 7.49 3.85 20150325 232819 4.88 2.88 20150325 232820 11.87 4.55 20150325 232821 4.88 2.88 20150325 232822 16.54 5.58 20150325 232823 11.68 5.25 20150325 232824 8.43 2.61 20150325 232826 5.11 2.85 20150325 232827 4.96 3.54 20150325 232828 5.11 2.85 20150325 232829 15.57 5.42 20150325 232830 18.75 5.20 20150325 232831 7.94 2.51 20150325 232833 7.49 3.79 20150325 232834 4.63 3.48 20150325 232835 5.25 2.24 20150325 232836 10.69 4.44 20150325 232837 17.43 4.83 20150325 232838 15.07 5.18 20150325 232839 11.38 5.24 20150325 232840 6.31 3.67 20150325 232843 10.36 4.42 20150325 232845 14.44 5.03 20150325 232846 16.98 4.64 20150325 232847 8.40 2.43 20150325 232849 6.27 3.61 20150325 232850 6.75 3.23 20150325 232852 9.72 4.40 20150325 232929 8.31 4.49 20150325 232930 10.33 4.13 20150325 232931 11.21 3.89 20150325 232932 12.12 4.94 20150325 232933 8.33 2.32 20150325 232935 3.91 3.17 20150325 232936 5.86 2.93 20150325 232938 8.44 4.51 20150325 232941 10.26 3.73 20150325 232942 9.32 4.14 20150325 232943 7.68 2.19 20150325 232944 12.20 4.83 20150325 232945 3.66 3.14 20150325 232948 5.33 2.89 20150325 232950 8.23 4.61 20150325 233057 4.18 3.20 20150325 233058 3.08 0.55 20150325 233059 10.90 5.46 20150325 233100 3.08 0.55 20150325 233101 7.43 2.96 20150325 233102 11.33 3.28 20150325 233103 7.37 2.96 20150325 233105 2.35 1.96 20150325 233107 4.46 3.05 20150325 233111 2.50 3.24 20150325 233113 11.21 5.54 20150325 233114 4.60 0.87 20150325 233115 5.47 3.05 20150325 233116 11.06 2.50 20150325 233117 2.66 2.02 20150325 233210 11.92 5.94 20150325 233212 2.98 3.27 20150325 233214 3.08 3.28 20150325 233215 7.56 4.24 20150325 233216 5.81 2.27 20150325 233217 7.47 4.22 20150325 233218 4.70 3.45 20150325 233220 5.69 3.58 20150325 233222 2.95 1.81 20150325 233223 5.25 3.59 20150325 233224 3.04 1.94 20150325 233225 12.24 5.86 20150325 233226 3.04 1.94 20150325 233227 12.15 5.83 20150325 233228 4.77 1.61 20150325 233229 2.94 3.39 20150325 233230 4.52 1.61 20150325 233231 3.15 3.40 20150325 233232 6.56 4.08 20150325 233233 7.99 2.45 20150325 233234 6.33 4.04 20150325 233235 4.51 3.58 20150325 233237 4.35 3.59 20150325 233238 6.24 3.62 20150325 233239 2.81 2.04 20150325 233240 6.34 3.63 20150325 233241 2.75 2.05 20150325 233243 2.75 2.05 20150325 233245 2.79 1.61 20150325 233246 4.58 3.40 20150325 233247 2.54 1.61 20150325 233248 4.61 3.40 20150325 233249 4.97 3.78 20150325 233250 9.78 2.81 20150325 233251 4.90 3.74 20150325 233252 4.82 3.72 20150325 233258 7.11 3.78 20150325 233259 1.48 2.14 20150325 233300 7.26 3.78 20150325 233301 1.48 2.14 20150325 233303 1.55 2.14 20150325 233305 0.46 1.70 20150325 233306 4.20 3.46 20150325 233307 0.46 1.70 20150325 233308 11.17 3.26 20150325 233309 4.37 3.22 20150325 233310 11.25 3.29 20150325 233311 4.30 3.15 20150325 233312 4.36 3.75 20150325 233314 4.31 3.75 20150325 233316 2.17 2.19 20150325 233317 8.23 3.82 20150325 233318 2.27 2.19 20150325 233319 8.31 3.82 20150325 233320 2.27 2.19 20150325 233322 2.35 2.20 20150325 233324 0.38 1.73 20150325 233325 5.29 3.45 20150325 233326 0.47 1.73 20150325 233327 5.53 3.45 20150325 233329 12.37 3.55 20150325 233331 12.57 3.58 20150325 233333 4.74 3.89 20150325 233335 4.76 3.90 20150325 233336 9.31 3.87 20150325 233337 4.06 2.29 20150325 233338 9.39 3.87 20150325 233339 4.17 2.30 20150325 233340 9.47 3.86 20150325 233341 4.17 2.30 20150325 233346 4.03 1.82 20150325 233347 6.52 3.53 20150325 233348 4.24 1.83 20150325 233349 6.47 3.52 20150325 233351 13.14 3.79 20150325 233353 13.15 3.79 20150325 233355 4.94 3.98 20150325 233357 4.77 3.99 20150325 233359 5.16 2.41 20150325 233400 10.19 3.78 20150325 233401 5.28 2.42 20150325 233402 10.30 3.77 20150325 233403 5.40 2.43 20150325 233405 5.40 2.43 20150325 233407 6.62 2.50 20150325 233409 5.59 2.13 20150325 233410 7.70 3.55 20150325 233411 5.71 2.15 20150325 233412 7.86 3.54 20150325 233413 5.83 2.17 20150325 233414 12.86 3.45 20150325 233416 12.46 3.45 20150325 233418 5.03 4.11 20150325 233420 5.24 4.11 20150325 233422 5.47 4.11 20150325 233423 11.93 3.78 20150325 233424 6.50 2.60 20150325 233425 11.94 3.77 20150325 233426 6.46 2.61 20150325 233427 11.95 3.76 20150325 233428 6.46 2.61 20150325 233430 6.42 2.62 20150325 233432 6.37 2.62 20150325 233435 6.70 2.35 20150325 233436 6.50 3.35 20150325 233437 6.73 2.36 20150325 233438 6.21 3.33 20150325 233439 6.75 2.37 20150325 233440 7.56 3.69 20150325 233442 10.80 3.68 20150325 233444 14.08 3.66 20150325 233446 8.60 3.85 20150325 233448 8.55 3.84 20150325 233450 8.51 3.83 20150325 233451 12.49 3.92 20150325 233452 5.60 2.72 20150325 233453 12.54 3.95 20150325 233454 5.60 2.74 20150325 233455 12.60 3.98 20150325 233456 5.60 2.74 20150325 233458 5.64 2.75 20150325 233500 5.69 2.77 20150325 233502 7.69 2.56 20150325 233503 7.23 3.14 20150325 233504 7.81 2.56 20150325 233505 7.32 3.13 20150325 233506 7.93 2.57 20150325 233507 7.39 3.12 20150325 233509 12.69 3.06 20150325 233511 12.76 3.06 20150325 233513 12.82 3.06 20150325 233515 7.44 3.74 20150325 233517 7.34 3.73 20150325 233519 7.23 3.73 20150325 233520 14.07 4.32 20150325 233521 6.62 2.87 20150325 233522 14.16 4.32 20150325 233523 6.71 2.89 20150325 233524 14.25 4.33 20150325 233526 7.13 2.95 20150325 233528 7.13 2.95 20150325 233530 7.22 2.96 20150325 233532 7.31 2.96 20150325 233534 8.04 2.60 20150325 233535 8.03 2.91 20150325 233536 8.00 2.61 20150325 233537 8.01 2.89 20150325 233538 7.96 2.61 20150325 233539 8.04 2.88 20150325 233540 7.91 2.61 20150325 233541 11.82 2.83 20150325 233543 11.70 2.81 20150325 233545 11.58 2.79 20150325 233547 11.46 2.77 20150325 233549 3.68 3.71 20150325 233551 3.48 3.72 20150325 233553 3.27 3.72 20150325 233555 7.21 3.07 20150325 233556 11.14 3.30 20150325 233557 7.11 3.07 20150325 233558 10.53 3.23 20150325 233559 7.14 3.07 20150325 233600 9.13 3.22 20150325 233601 7.17 3.07 20150325 233603 7.17 3.07 20150325 233605 7.20 3.07 20150325 233607 7.23 3.06 20150325 233609 7.53 2.61 20150325 233610 8.26 2.59 20150325 233611 7.51 2.61 20150325 233612 7.94 2.56 20150325 233613 7.48 2.61 20150325 233614 7.62 2.53 20150325 233616 7.46 2.61 20150325 233617 7.30 2.50 20150325 233619 8.80 2.45 20150325 233621 8.72 2.44 20150325 233623 8.63 2.43 20150325 233625 8.54 2.42 20150325 233627 1.35 3.85 20150325 233629 1.48 3.85 20150325 233631 1.61 3.86 20150325 233633 1.75 3.86 20150325 233635 7.45 2.85 20150325 233636 8.85 3.01 20150325 233637 7.45 2.84 20150325 233638 9.04 2.99 20150325 233639 7.46 2.82 20150325 233640 9.24 2.96 20150325 233641 7.48 2.81 20150325 233642 9.18 2.94 20150325 233643 7.48 2.81 20150325 233645 7.50 2.80 20150325 233647 7.52 2.79 20150325 233649 7.54 2.78 20150325 233651 7.56 2.77 20150325 233652 7.20 2.22 20150325 233653 7.48 2.66 20150325 233654 8.06 2.21 20150325 233655 7.42 2.66 20150325 233656 8.07 2.20 20150325 233657 7.37 2.66 20150325 233658 8.08 2.20 20150325 233659 7.31 2.66 20150325 233700 8.09 2.20 20150325 233701 7.26 2.66 20150325 233702 6.57 2.24 20150325 233704 6.42 2.23 20150325 233707 6.27 2.22 20150325 233709 6.11 2.21 20150325 233711 5.96 2.21 20150325 233713 4.03 3.97 20150325 233715 3.92 3.97 20150325 233717 3.81 3.97 20150325 233719 3.70 3.97 20150325 233721 3.59 3.98 20150325 233723 7.00 2.56 20150325 233724 7.11 2.65 20150325 233725 6.94 2.55 20150325 233726 7.10 2.65 20150325 233727 6.88 2.54 20150325 233728 7.09 2.64 20150325 233729 6.82 2.53 20150325 233730 7.07 2.64 20150325 233731 6.76 2.52 20150325 233732 7.06 2.63 20150325 233733 6.65 2.52 20150325 233735 6.65 2.52 20150325 233737 6.53 2.51 20150325 233739 6.42 2.50 20150325 233741 4.93 2.37 20150325 233743 4.79 2.38 20150325 233745 6.58 2.60 20150325 233746 8.69 2.30 20150325 233747 6.57 2.60 20150325 233748 8.71 2.30 20150325 233749 6.55 2.60 20150325 233750 8.73 2.31 20150325 233751 6.53 2.59 20150325 233752 8.76 2.31 20150325 233753 6.52 2.59 20150325 233754 8.78 2.31 20150325 233755 6.52 2.59 20150325 233756 8.80 2.31 20150325 233758 6.52 2.58 20150325 233759 3.62 2.03 20150325 233801 3.63 2.03 20150325 233803 3.63 2.02 20150325 233805 3.60 2.02 20150325 233807 3.57 2.02 20150325 233809 3.53 2.01 20150325 233811 3.50 2.01 20150325 233813 5.18 3.97 20150325 233815 5.21 3.96 20150325 233817 5.25 3.96 20150325 233819 5.28 3.96 20150325 233821 5.31 3.95 20150325 233823 5.35 3.95 20150325 233825 5.42 3.94 20150325 233826 3.13 2.46 20150325 233827 2.91 1.30 20150325 233828 3.11 2.82 20150325 233829 3.20 1.72 20150325 233830 2.95 2.83 20150325 233831 3.08 1.71 20150325 233832 2.80 2.83 20150325 233833 2.97 1.71 20150325 233834 2.65 2.84 20150325 233835 2.83 1.69 20150325 233836 2.52 2.84 20150325 233837 2.69 1.67 20150325 233838 2.40 2.85 20150325 233839 2.55 1.65 20150325 233840 2.29 2.86 20150325 233841 2.55 1.65 20150325 233843 2.41 1.63 20150325 233845 2.27 1.61 20150325 233850 2.13 1.54 20150325 233852 2.05 1.50 20150325 233854 1.98 1.47 20150325 233856 1.91 1.43 20150325 233858 1.97 1.43 20150325 233859 8.44 2.32 20150325 233900 7.49 2.53 20150325 233901 8.38 2.31 20150325 233902 7.50 2.53 20150325 233903 8.33 2.30 20150325 233904 7.51 2.52 20150325 233905 8.27 2.30 20150325 233906 7.51 2.52 20150325 233907 8.21 2.29 20150325 233908 7.46 2.51 20150325 233909 8.14 2.28 20150325 233910 7.41 2.51 20150325 233911 8.08 2.27 20150325 233912 7.37 2.50 20150325 233913 8.02 2.26 20150325 233914 7.32 2.49 20150325 233915 7.96 2.26 20150325 233916 7.27 2.49 20150325 233917 7.93 2.25 20150325 233919 3.15 1.90 20150325 233921 3.19 1.90 20150325 233923 3.23 1.90 20150325 233925 3.27 1.90 20150325 233927 3.26 1.90 20150325 233929 3.25 1.90 20150325 233931 3.24 1.90 20150325 233933 3.24 1.90 20150325 233935 3.25 1.90 20150325 233937 3.23 1.90 20150325 233940 4.90 3.70 20150325 233942 4.93 3.69 20150325 233944 4.97 3.69 20150325 233946 5.00 3.68 20150325 233948 5.04 3.68 20150325 233950 5.08 3.67 20150325 233952 5.12 3.67 20150325 233954 5.16 3.66 20150325 233956 5.20 3.66 20150325 233958 5.30 3.66 20150325 234000 5.40 3.65 20150325 234002 5.51 3.65 20150325 234004 5.61 3.64 20150325 234005 3.24 3.11 20150325 234006 4.24 1.63 20150325 234007 3.49 3.11 20150325 234008 4.28 1.63 20150325 234009 3.57 3.10 20150325 234010 4.32 1.63 20150325 234011 3.29 3.20 20150325 234012 4.05 1.54 20150325 234013 3.51 3.20 20150325 234014 4.07 1.54 20150325 234015 3.73 3.20 20150325 234016 4.10 1.54 20150325 234017 3.95 3.19 20150325 234018 3.85 1.49 20150325 234019 4.04 3.19 20150325 234020 3.60 1.43 20150325 234021 4.13 3.18 20150325 234022 3.35 1.38 20150325 234023 4.22 3.18 20150325 234024 3.11 1.33 20150325 234025 4.31 3.17 20150325 234032 4.47 3.16 20150325 234033 2.99 1.16 20150325 234034 4.51 3.15 20150325 234035 3.06 1.12 20150325 234036 4.55 3.15 20150325 234037 3.06 1.12 20150325 234038 5.47 0.97 20150325 234039 3.13 1.08 20150325 234040 5.39 0.97 20150325 234041 2.95 1.10 20150325 234042 5.30 0.96 20150325 234043 2.79 1.11 20150325 234044 5.22 0.96 20150325 234045 2.65 1.13 20150325 234046 5.13 0.96 20150325 234047 2.53 1.14 20150325 234048 5.05 0.96 20150325 234049 2.45 1.16 20150325 234050 5.02 0.96 20150325 234051 2.22 1.17 20150325 234052 5.00 0.97 20150325 234053 2.02 1.18 20150325 234054 4.97 0.97 20150325 234055 1.87 1.20 20150325 234056 4.94 0.97 20150325 234057 1.78 1.21 20150325 234058 4.92 0.97 20150325 234059 1.76 1.22 20150325 234100 4.91 0.98 20150325 234101 1.68 1.24 20150325 234102 4.91 0.98 20150325 234103 1.63 1.26 20150325 234104 4.75 0.99 20150325 234105 2.00 1.46 20150325 234106 4.70 0.99 20150325 234107 2.07 1.47 20150325 234108 4.64 0.99 20150325 234109 2.15 1.47 20150325 234110 4.52 0.99 20150325 234111 2.31 1.47 20150325 234112 4.40 0.99 20150325 234113 2.48 1.48 20150325 234114 4.27 0.98 20150325 234115 2.64 1.48 20150325 234116 4.15 0.98 20150325 234117 2.81 1.49 20150325 234118 4.03 0.97 20150325 234120 2.97 1.49 20150325 234121 5.48 1.96 20150325 234122 4.78 2.16 20150325 234123 5.37 1.94 20150325 234124 4.78 2.16 20150325 234125 5.26 1.93 20150325 234126 4.79 2.16 20150325 234127 5.15 1.91 20150325 234128 4.79 2.16 20150325 234129 5.03 1.89 20150325 234130 4.80 2.16 20150325 234131 4.92 1.88 20150325 234132 4.83 2.16 20150325 234133 4.81 1.87 20150325 234134 4.86 2.15 20150325 234135 4.69 1.86 20150325 234136 4.88 2.15 20150325 234137 4.58 1.85 20150325 234138 4.91 2.15 20150325 234139 4.47 1.83 20150325 234140 4.94 2.15 20150325 234141 4.43 1.82 20150325 234143 4.39 1.80 20150325 234144 5.14 2.15 20150325 234145 4.36 1.79 20150325 234146 5.25 2.14 20150325 234148 5.36 2.14 20150325 234149 4.29 1.75 20150325 234150 5.47 2.14 20150325 234151 4.23 1.74 20150325 234152 5.43 2.13 20150325 234153 4.16 1.73 20150325 234154 5.40 2.12 20150325 234155 4.10 1.72 20150325 234156 5.37 2.12 20150325 234157 4.04 1.71 20150325 234158 4.52 2.11 20150325 234159 2.10 1.67 20150325 234200 4.43 2.11 20150325 234201 1.84 1.67 20150325 234202 4.36 2.11 20150325 234203 1.60 1.66 20150325 234204 4.30 2.10 20150325 234205 1.39 1.65 20150325 234206 4.24 2.10 20150325 234207 1.22 1.65 20150325 234208 4.19 2.10 20150325 234209 1.11 1.64 20150325 234212 0.98 1.64 20150325 234213 4.18 2.09 20150325 234214 0.97 1.64 20150325 234215 4.25 2.07 20150325 234216 1.09 1.64 20150325 234217 4.35 2.05 20150325 234218 1.29 1.64 20150325 234219 4.48 2.04 20150325 234220 1.55 1.64 20150325 234222 1.72 1.64 20150325 234224 2.02 1.64 20150325 234226 2.40 1.64 20150325 234230 3.30 1.63 20150325 234232 3.62 1.63 20150325 234234 3.94 1.62 20150325 234236 4.27 1.62 20150325 234238 4.60 1.62 20150325 234240 4.93 1.61 20150325 234242 5.02 1.60 20150325 234244 5.11 1.60 20150325 234246 5.21 1.59 20150325 234248 5.30 1.58 20150325 234250 5.39 1.57 20150325 234252 5.46 1.56 20150325 234254 6.22 2.09 20150325 234256 6.08 2.08 20150325 234258 5.93 2.08 20150325 234301 5.78 2.07 20150325 234303 5.68 2.07 20150325 234305 5.59 2.06 20150325 234307 5.50 2.06 20150325 234309 5.40 2.06 20150325 234311 5.31 2.05 20150325 234313 5.20 2.05 20150325 234315 5.08 2.05 20150325 234317 4.96 2.05 20150325 234319 4.84 2.04 20150325 234321 4.72 2.04 20150325 234323 4.61 2.04 20150325 234325 4.49 2.04 20150325 234327 4.38 2.04 20150325 234329 4.27 2.03 20150325 234331 4.15 2.03 20150325 234333 4.21 2.03 20150325 234335 4.27 2.03 20150325 234337 4.32 2.03 20150325 234339 4.39 2.03 20150325 234341 4.45 2.03 20150325 234343 4.35 2.03 20150325 234345 4.24 2.03 20150325 234347 4.14 2.03 20150325 234349 4.04 2.03 20150325 234352 4.07 1.98 20150325 234354 3.94 1.98 20150325 234356 3.82 1.98 20150325 234358 3.70 1.97 20150325 234400 3.59 1.97 20150325 234402 3.48 1.97 20150325 234404 3.35 1.97 20150325 234406 3.22 1.96 20150325 234408 3.10 1.96 20150325 234410 2.98 1.96 20150325 234412 2.88 1.95 20150325 234414 2.79 1.95 20150325 234416 2.71 1.94 20150325 234418 2.64 1.94 20150325 234420 2.58 1.93 20150325 234422 2.53 1.93 20150325 234424 2.58 1.92 20150325 234426 2.64 1.92 20150325 234428 2.72 1.91 20150325 234430 3.73 1.18 20150325 234432 3.59 1.18 20150325 234434 3.56 1.18 20150325 234436 3.53 1.17 20150325 234438 3.50 1.17 20150325 234440 3.47 1.16 20150325 234443 3.44 1.16 20150325 234445 3.42 1.15 20150325 234447 3.40 1.15 20150325 234449 3.72 1.21 20150325 234451 3.70 1.21 20150325 234453 3.69 1.21 20150325 234455 3.63 1.18 20150325 234457 3.57 1.15 20150325 234459 3.51 1.12 20150325 234503 3.40 1.06 20150325 234505 3.30 1.04 20150325 234507 3.20 1.03 20150325 234509 3.10 1.01 20150325 234511 3.01 1.00 20150325 234513 2.93 0.98 20150325 234515 5.77 2.53 20150325 234516 5.91 1.82 20150325 234517 5.73 2.53 20150325 234518 6.11 1.82 20150325 234519 5.70 2.52 20150325 234520 6.31 1.81 20150325 234521 5.67 2.52 20150325 234522 6.52 1.81 20150325 234523 5.63 2.51 20150325 234524 6.73 1.81 20150325 234525 5.60 2.51 20150325 234526 6.95 1.80 20150325 234527 5.57 2.51 20150325 234528 6.94 1.80 20150325 234529 5.54 2.51 20150325 234530 6.93 1.80 20150325 234531 5.50 2.50 20150325 234533 6.92 1.79 20150325 234534 5.47 2.50 20150325 234535 6.91 1.79 20150325 234536 5.44 2.50 20150325 234537 6.90 1.79 20150325 234538 5.40 2.50 20150325 234539 6.84 1.79 20150325 234540 5.37 2.50 20150325 234541 6.78 1.79 20150325 234542 5.34 2.49 20150325 234543 6.73 1.78 20150325 234544 5.31 2.49 20150325 234545 6.67 1.78 20150325 234546 5.35 2.51 20150325 234547 6.21 1.79 20150325 234548 5.30 2.51 20150325 234549 6.23 1.79 20150325 234550 5.26 2.50 20150325 234551 6.26 1.79 20150325 234552 5.21 2.50 20150325 234553 6.28 1.78 20150325 234554 5.16 2.49 20150325 234555 6.31 1.78 20150325 234556 5.11 2.49 20150325 234557 6.34 1.78 20150325 234558 5.09 2.49 20150325 234559 6.32 1.78 20150325 234600 5.06 2.49 20150325 234601 6.31 1.78 20150325 234602 5.03 2.48 20150325 234603 6.29 1.78 20150325 234604 5.00 2.48 20150325 234605 6.27 1.78 20150325 234606 4.97 2.48 20150325 234607 6.26 1.78 20150325 234608 5.02 2.48 20150325 234609 6.33 1.78 20150325 234610 5.07 2.47 20150325 234611 6.41 1.78 20150325 234612 5.12 2.47 20150325 234613 6.49 1.78 20150325 234614 5.18 2.47 20150325 234615 6.57 1.78 20150325 234616 5.24 2.47 20150325 234617 6.65 1.78 20150325 234618 5.16 2.47 20150325 234619 6.73 1.78 20150325 234620 5.09 2.46 20150325 234621 6.80 1.78 20150325 234622 5.01 2.46 20150325 234624 6.88 1.79 20150325 234625 4.93 2.46 20150325 234626 6.96 1.79 20150325 234627 4.86 2.46 20150325 234628 7.04 1.79 20150325 234629 4.69 2.45 20150325 234630 7.10 1.79 20150325 234631 4.53 2.44 20150325 234632 7.15 1.79 20150325 234633 4.38 2.44 20150325 234634 7.21 1.79 20150325 234635 4.23 2.43 20150325 234636 7.26 1.80 20150325 234637 4.08 2.43 20150325 234638 7.32 1.80 20150325 234639 3.97 2.42 20150325 234640 7.33 1.80 20150325 234641 3.86 2.41 20150325 234642 7.12 1.81 20150325 234643 3.72 2.45 20150325 234644 7.19 1.81 20150325 234645 3.66 2.45 20150325 234646 7.25 1.81 20150325 234647 3.61 2.44 20150325 234648 7.31 1.81 20150325 234650 7.35 1.81 20150325 234651 3.59 2.44 20150325 234654 7.44 1.81 20150325 234655 3.57 2.43 20150325 234656 7.48 1.81 20150325 234657 3.56 2.43 20150325 234658 7.53 1.81 20150325 234659 3.54 2.43 20150325 234700 7.61 1.82 20150325 234701 3.52 2.42 20150325 234702 7.70 1.83 20150325 234703 3.50 2.42 20150325 234704 7.79 1.83 20150325 234705 3.47 2.42 20150325 234706 7.88 1.84 20150325 234707 3.45 2.42 20150325 234708 7.97 1.85 20150325 234709 3.37 2.43 20150325 234710 8.07 1.86 20150325 234711 3.31 2.43 20150325 234712 8.16 1.88 20150325 234714 3.26 2.43 20150325 234715 8.25 1.89 20150325 234716 3.23 2.43 20150325 234717 8.34 1.90 20150325 234718 3.22 2.44 20150325 234719 8.43 1.92 20150325 234720 3.52 2.44 20150325 234721 8.51 1.94 20150325 234722 3.82 2.44 20150325 234723 8.59 1.97 20150325 234724 4.13 2.44 20150325 234725 8.67 1.99 20150325 234726 4.45 2.44 20150325 234727 8.75 2.02 20150325 234728 4.78 2.45 20150325 234729 8.83 2.04 20150325 234730 4.91 2.45 20150325 234731 8.89 2.07 20150325 234732 5.04 2.45 20150325 234733 8.94 2.10 20150325 234734 5.18 2.45 20150325 234735 9.00 2.13 20150325 234736 5.32 2.45 20150325 234737 9.06 2.16 20150325 234738 5.47 2.45 20150325 234739 9.25 2.26 20150325 234740 5.46 2.45 20150325 234741 9.24 2.26 20150325 234742 5.60 2.44 20150325 234743 9.23 2.26 20150325 234744 5.74 2.44 20150325 234745 9.22 2.26 20150325 234746 5.89 2.44 20150325 234747 9.21 2.26 20150325 234748 6.05 2.44 20150325 234749 9.20 2.26 20150325 234750 6.07 2.44 20150325 234751 9.24 2.27 20150325 234752 6.09 2.43 20150325 234753 9.29 2.28 20150325 234754 6.11 2.43 20150325 234755 9.33 2.29 20150325 234756 6.14 2.43 20150325 234757 9.38 2.31 20150325 234758 6.17 2.43 20150325 234759 9.42 2.32 20150325 234800 6.30 2.43 20150325 234801 9.41 2.32 20150325 234802 6.44 2.44 20150325 234803 9.39 2.33 20150325 234805 6.57 2.44 20150325 234806 9.38 2.33 20150325 234807 6.70 2.44 20150325 234808 9.37 2.33 20150325 234809 6.84 2.45 20150325 234810 9.36 2.34 20150325 234811 6.96 2.45 20150325 234812 9.40 2.34 20150325 234813 7.07 2.46 20150325 234814 9.44 2.35 20150325 234815 7.19 2.47 20150325 234816 9.49 2.36 20150325 234817 7.31 2.47 20150325 234818 9.53 2.36 20150325 234819 7.43 2.48 20150325 234820 9.57 2.37 20150325 234821 7.41 2.49 20150325 234822 9.56 2.38 20150325 234823 6.88 2.16 20150325 234825 6.88 2.16 20150325 234827 6.89 2.16 20150325 234829 6.89 2.16 20150325 234831 6.90 2.16 20150325 234833 6.90 2.16 20150325 234835 6.58 2.11 20150325 234837 6.52 2.11 20150325 234839 6.47 2.11 20150325 234840 3.15 0.82 20150325 234841 6.40 2.11 20150325 234842 3.48 0.83 20150325 234843 6.34 2.11 20150325 234844 3.82 0.84 20150325 234845 6.27 2.11 20150325 234846 4.18 0.85 20150325 234847 6.21 2.11 20150325 234848 4.55 0.87 20150325 234849 6.14 2.10 20150325 234850 4.92 0.88 20150325 234851 6.22 2.10 20150325 234852 4.88 0.89 20150325 234853 6.29 2.10 20150325 234854 4.85 0.91 20150325 234856 6.37 2.10 20150325 234857 4.83 0.92 20150325 234858 6.44 2.10 20150325 234859 4.82 0.93 20150325 234900 6.52 2.09 20150325 234901 4.82 0.95 20150325 234902 6.43 2.09 20150325 234903 4.94 0.96 20150325 234904 6.34 2.08 20150325 234905 5.08 0.97 20150325 234906 6.25 2.08 20150325 234907 5.22 0.98 20150325 234908 6.17 2.07 20150325 234909 5.36 0.99 20150325 234910 6.09 2.06 20150325 234911 5.52 1.00 20150325 234912 6.11 2.06 20150325 234913 5.59 0.98 20150325 234914 6.14 2.06 20150325 234915 5.65 0.96 20150325 234916 6.16 2.05 20150325 234917 5.72 0.94 20150325 234918 6.18 2.05 20150325 234919 5.80 0.92 20150325 234920 6.21 2.04 20150325 234921 5.87 0.90 20150325 234922 6.26 2.04 20150325 234923 5.82 0.84 20150325 234924 6.31 2.04 20150325 234925 5.77 0.78 20150325 234926 6.36 2.03 20150325 235007 8.27 2.24 20150325 235009 8.22 2.22 20150325 235011 8.18 2.21 20150325 235013 7.56 2.16 20150325 235015 6.95 2.12 20150325 235017 6.33 2.08 20150325 235019 5.72 2.04 20150325 235021 5.10 2.00 20150325 235023 6.24 1.48 20150325 235025 5.30 1.45 20150325 235027 4.41 1.42 20150325 235029 3.61 1.38 20150325 235031 2.96 1.35 20150325 235033 3.17 1.37 20150325 235035 6.99 1.88 20150325 235037 7.88 2.58 20150325 235038 6.94 1.86 20150325 235039 7.80 2.56 20150325 235040 6.89 1.85 20150325 235041 7.73 2.55 20150325 235042 6.85 1.83 20150325 235043 7.66 2.54 20150325 235044 6.81 1.82 20150325 235045 7.55 2.53 20150325 235046 6.77 1.81 20150325 235047 7.44 2.52 20150325 235048 6.74 1.80 20150325 235049 7.33 2.51 20150325 235050 6.70 1.79 20150325 235051 7.22 2.50 20150325 235052 6.67 1.77 20150325 235053 7.12 2.49 20150325 235054 6.75 1.77 20150325 235055 7.12 2.48 20150325 235056 6.84 1.76 20150325 235057 7.13 2.47 20150325 235058 6.92 1.76 20150325 235059 5.69 2.28 20150325 235100 6.92 1.76 20150325 235101 5.72 2.28 20150325 235102 7.01 1.75 20150325 235103 5.75 2.28 20150325 235104 7.10 1.75 20150325 235105 5.77 2.28 20150325 235106 7.07 1.74 20150325 235107 5.79 2.29 20150325 235108 7.03 1.74 20150325 235109 5.80 2.29 20150325 235110 6.99 1.73 20150325 235111 5.82 2.29 20150325 235112 6.96 1.73 20150325 235113 5.84 2.29 20150325 235114 6.63 1.67 20150325 235115 5.72 2.29 20150325 235116 6.62 1.67 20150325 235117 5.75 2.29 20150325 235118 6.62 1.66 20150325 235119 5.77 2.29 20150325 235120 3.86 0.62 20150325 235121 6.87 2.06 20150325 235122 3.69 0.60 20150325 235123 6.89 2.06 20150325 235124 3.51 0.58 20150325 235125 6.90 2.06 20150325 235127 3.54 0.57 20150325 235128 6.91 2.07 20150325 235129 3.56 0.56 20150325 235130 6.92 2.07 20150325 235131 3.59 0.55 20150325 235132 6.93 2.08 20150325 235133 3.62 0.54 20150325 235134 6.94 2.08 20150325 235135 3.65 0.53 20150325 235136 6.92 2.08 20150325 235137 3.57 0.52 20150325 235138 6.91 2.08 20150325 235156 13.31 3.35 20150325 235158 13.39 3.41 20150325 235200 13.47 3.48 20150325 235202 13.54 3.55 20150325 235204 12.84 3.37 20150325 235206 12.82 3.29 20150325 235208 12.79 3.22 20150325 235210 6.59 1.27 20150325 235211 5.81 1.97 20150325 235212 6.76 1.26 20150325 235213 5.64 1.95 20150325 235214 6.92 1.25 20150325 235215 5.46 1.92 20150325 235216 7.42 1.25 20150325 235218 5.26 1.90 20150325 235219 7.92 1.25 20150325 235220 5.06 1.88 20150325 235221 8.41 1.25 20150325 235222 4.87 1.86 20150325 235223 8.91 1.25 20150325 235224 4.69 1.84 20150325 235225 8.91 1.25 20150325 235226 5.17 2.33 20150325 235227 9.41 1.25 20150325 235228 5.19 2.34 20150325 235229 9.84 1.28 20150325 235230 5.20 2.34 20150325 235231 10.29 1.32 20150325 235232 5.22 2.34 20150325 235233 10.75 1.35 20150325 235234 5.24 2.35 20150325 235235 11.22 1.38 20150325 235236 5.25 2.35 20150325 235237 11.70 1.41 20150325 235238 5.67 2.16 20150325 235240 5.64 2.16 20150325 235242 5.61 2.17 20150325 235244 5.58 2.17 20150325 235246 5.56 2.17 20150325 235248 5.53 2.17 20150325 235302 10.35 3.08 20150325 235304 10.20 3.06 20150325 235306 10.07 3.05 20150325 235309 9.68 3.01 20150325 235311 9.32 2.97 20150325 235313 11.11 2.36 20150325 235314 0.53 1.53 20150325 235315 11.00 2.38 20150325 235316 0.85 1.52 20150325 235317 10.89 2.39 20150325 235318 1.18 1.51 20150325 235319 10.83 2.39 20150325 235320 1.51 1.50 20150325 235321 10.77 2.38 20150325 235322 1.85 1.49 20150325 235323 10.77 2.38 20150325 235324 6.21 2.42 20150325 235325 10.70 2.38 20150325 235326 6.32 2.43 20150325 235327 10.64 2.37 20150325 235328 6.43 2.43 20150325 235329 10.59 2.36 20150325 235330 6.54 2.44 20150325 235331 10.36 2.35 20150325 235332 6.65 2.45 20150325 235334 6.11 2.27 20150325 235336 6.05 2.26 20150325 235338 5.99 2.26 20150325 235339 3.69 0.28 20150325 235340 5.62 2.22 20150325 235341 3.77 0.31 20150325 235352 9.63 2.08 20150325 235354 9.55 2.05 20150325 235356 9.48 2.02 20150325 235359 9.41 1.99 20150325 235400 5.88 1.43 20150325 235401 8.74 2.34 20150325 235402 6.20 1.44 20150325 235403 8.65 2.38 20150325 235404 6.52 1.44 20150325 235405 8.57 2.42 20150325 235406 6.83 1.45 20150325 235407 8.48 2.46 20150325 235408 7.15 1.46 20150325 235409 8.48 2.46 20150325 235410 6.91 2.64 20150325 235411 8.40 2.49 20150325 235412 6.97 2.65 20150325 235413 8.36 2.56 20150325 235414 7.04 2.65 20150325 235415 8.32 2.62 20150325 235416 7.10 2.66 20150325 235417 5.75 1.17 20150325 235418 4.67 2.14 20150325 235419 5.81 1.19 20150325 235420 4.60 2.13 20150325 235421 5.88 1.21 20150325 235422 4.57 2.13 20150325 235423 6.03 1.26 20150325 235432 8.00 1.53 20150325 235434 8.22 1.54 20150325 235436 8.45 1.55 20150325 235438 8.69 1.56 20150325 235439 8.11 1.66 20150325 235440 8.35 3.27 20150325 235441 8.21 1.67 20150325 235442 8.30 3.33 20150325 235443 8.40 1.69 20150325 235444 8.24 3.38 20150325 235445 8.60 1.72 20150325 235446 8.24 3.38 20150325 235447 7.70 2.54 20150325 235448 8.20 3.44 20150325 235450 7.88 2.55 20150325 235451 8.15 3.50 20150325 235452 8.06 2.55 20150325 235453 8.10 3.56 20150325 235454 4.77 2.04 20150325 235455 9.95 1.74 20150325 235456 4.75 2.03 20150325 235457 10.15 1.76 20150325 235458 4.73 2.03 20150325 235459 10.34 1.78 20150325 235508 9.60 1.71 20150325 235510 9.50 1.69 20150325 235512 9.39 1.68 20150325 235513 10.35 1.95 20150325 235514 8.51 3.92 20150325 235515 10.37 1.97 20150325 235516 8.53 3.95 20150325 235517 10.41 2.00 20150325 235518 8.55 3.98 20150325 235520 8.55 3.98 20150325 235522 8.57 4.02 20150325 235524 8.60 4.05 20150325 235525 5.38 2.01 20150325 235526 11.40 2.11 20150325 235527 5.35 2.01 20150325 235528 11.33 2.11 20150325 235529 5.33 2.00 20150325 235530 11.27 2.10 20150325 235537 7.69 1.14 20150325 235539 7.52 1.09 20150325 235542 7.36 1.05 20150325 235543 12.30 2.31 20150325 235544 8.90 4.25 20150325 235545 12.47 2.34 20150325 235546 8.91 4.27 20150325 235547 12.47 2.37 20150325 235548 9.00 4.22 20150325 235549 4.61 0.55 20150325 235550 8.94 4.23 20150325 235551 5.00 0.57 20150325 235552 8.87 4.25 20150325 235553 5.41 0.58 20150325 235554 9.96 1.77 20150325 235555 5.05 1.98 20150325 235556 10.00 1.75 20150325 235557 5.12 1.98 20150325 235558 9.96 1.73 20150325 235605 4.67 0.55 20150325 235607 4.54 0.52 20150325 235609 9.04 4.38 20150325 235610 12.47 2.49 20150325 235611 9.14 4.39 20150325 235612 12.68 2.50 20150325 235613 9.24 4.41 20150325 235615 9.24 4.41 20150325 235617 9.35 4.42 20150325 235619 10.08 1.54 20150325 235620 5.69 1.92 20150325 235621 10.08 1.53 20150325 235622 5.73 1.92 20150325 235623 10.08 1.52 20150325 235628 3.01 0.23 20150325 235631 2.92 0.22 20150325 235633 2.83 0.20 20150325 235634 13.52 2.60 20150325 235635 9.96 4.54 20150325 235636 13.74 2.63 20150325 235637 9.98 4.55 20150325 235638 13.96 2.66 20150325 235639 9.98 4.55 20150325 235641 10.02 4.56 20150325 235643 9.37 1.30 20150325 235644 5.82 1.87 20150325 235645 9.38 1.29 20150325 235646 5.91 1.87 20150325 235652 0.99 0.08 20150325 235654 0.82 0.07 20150325 235656 10.72 4.67 20150325 235657 14.59 2.86 20150325 235658 10.85 4.68 20150325 235659 14.70 2.88 20150325 235700 10.85 4.68 20150325 235702 10.90 4.69 20150325 235704 8.20 1.15 20150325 235705 6.22 1.84 20150325 235706 8.31 1.15 20150325 235707 6.32 1.84 20150325 235716 13.25 2.63 20150325 235717 11.16 4.72 20150325 235718 13.14 2.63 20150325 235719 11.29 4.73 20150325 235722 11.29 4.73 20150325 235724 11.28 4.74 20150325 235725 6.82 1.84 20150325 235726 9.24 1.16 20150325 235727 6.88 1.85 20150325 235728 9.30 1.15 20150325 235737 11.12 4.74 20150325 235738 14.47 2.74 20150325 235739 11.40 4.73 20150325 235741 11.40 4.73 20150325 235743 6.97 0.67 20150325 235744 7.04 1.86 20150325 235745 6.83 0.65 20150325 235746 7.16 1.87 20150325 235754 11.15 4.70 20150325 235755 13.72 2.58 20150325 235756 11.11 4.70 20150325 235758 11.11 4.70 20150325 235800 6.62 0.59 20150325 235801 7.83 1.94 20150325 235802 6.72 0.59 20150325 235803 7.91 1.95 20150325 235810 13.66 2.61 20150325 235812 10.50 4.62 20150325 235813 13.65 2.61 20150325 235814 10.33 4.73 20150325 235816 10.33 4.73 20150325 235818 5.78 0.60 20150325 235819 8.16 1.95 20150325 235820 5.93 0.60 20150325 235825 2.84 1.24 20150325 235827 8.27 4.70 20150325 235828 12.93 2.50 20150325 235829 8.20 4.70 20150325 235831 8.20 4.70 20150325 235833 6.61 0.56 20150325 235834 8.73 2.10 20150325 235835 6.69 0.56 20150325 235840 3.25 1.17 20150325 235842 8.25 4.70 20150325 235843 13.89 2.65 20150325 235846 7.46 4.85 20150325 235848 5.61 0.57 20150325 235849 8.70 2.06 20150325 235850 5.72 0.56 20150325 235855 5.19 1.19 20150325 235856 12.27 2.52 20150325 235857 8.18 4.85 20150325 235858 12.35 2.52 20150325 235859 8.18 4.85 20150325 235901 8.26 4.85 20150325 235903 8.71 2.22 20150325 235904 6.14 0.49 20150325 235909 4.57 1.00 20150325 235911 8.71 4.83 20150325 235912 9.91 2.35 20150325 235913 8.71 4.83 20150325 235915 8.83 4.83 20150325 235916 8.84 2.43 20150325 235917 4.10 0.55 20150325 235918 8.80 2.25 20150325 235922 4.94 1.04 20150325 235924 8.53 5.04 20150325 235925 6.30 2.15 20150325 235926 8.53 5.04 20150325 235928 8.61 5.04 20150325 235929 9.07 2.41 20150325 235930 4.47 0.56 20150325 235935 4.94 1.00 20150325 235936 5.73 2.06 20150325 235937 9.06 5.06 20150325 235938 5.30 2.03 20150325 235939 9.06 5.06 20150325 235941 6.22 0.54 20150325 235942 9.27 2.60 20150325 235943 6.64 0.54 20150325 235946 6.08 1.08 20150325 235948 9.00 5.32 20150325 235949 2.08 1.83 20150325 235950 9.07 5.32 20150325 235952 9.07 5.32 20150325 235954 9.49 2.62 20150325 235955 6.80 0.60 20150325 235958 5.79 0.96 20150326 000000 5.58 0.92 20150326 000001 15.34 1.85 20150326 000002 10.90 3.84 20150326 000004 9.17 3.79 20150326 000005 16.55 3.47 20150326 000006 6.15 -0.47 20150326 000012 16.87 1.85 20150326 000013 5.32 4.51 20150326 000015 11.06 4.58 20150326 000016 13.53 2.87 20150326 000017 22.51 1.31 20150326 000023 97.31 -4.18 20150326 000024 2.80 4.06 20150326 000026 2.80 4.06 20150326 000027 22.07 4.09 20150326 000033 2.20 3.93 20150326 000034 58.69 -4.91 20150326 000035 2.20 3.93 20150326 000038 28.78 4.22 20150326 000044 47.81 -1.44 20150326 000045 5.69 4.07 20150326 000047 5.69 4.07 20150326 000048 25.45 4.15 20150326 000054 5.34 4.08 20150326 000056 5.34 4.08 20150326 000057 28.51 4.30 20150326 000103 11.91 5.33 20150326 000104 13.77 2.19 20150326 000105 11.91 5.33 20150326 000108 14.41 3.85 20150326 000112 12.20 5.49 20150326 000113 14.29 2.57 20150326 000114 12.20 5.49 20150326 000121 15.52 5.54 20150326 000122 11.45 2.56 20150326 000123 15.51 5.54 20150326 000124 11.92 4.13 20150326 000130 14.71 5.59 20150326 000132 14.24 5.63 20150326 000133 9.10 4.06 20150326 000139 12.10 1.77 20150326 000140 12.98 5.66 20150326 000143 9.48 3.99 20150326 000147 11.45 5.79 20150326 000148 12.05 1.71 20150326 000149 11.45 5.79 20150326 000150 16.16 3.83 20150326 000155 5.70 1.66 20150326 000156 11.16 5.82 20150326 000159 16.47 2.79 20150326 000203 15.66 5.69 20150326 000205 15.66 5.69 20150326 000206 12.50 3.03 20150326 000210 15.95 5.85 20150326 000211 21.83 1.17 20150326 000212 16.62 5.85 20150326 000213 18.83 2.55 20150326 000214 30.55 2.34 20150326 000218 21.97 1.39 20150326 000219 13.61 5.89 20150326 000221 27.61 2.64 20150326 000226 20.73 1.40 20150326 000227 18.03 6.11 20150326 000229 27.63 3.08 20150326 000233 19.52 1.37 20150326 000234 18.32 6.05 20150326 000236 28.25 3.80 20150326 000240 18.95 1.34 20150326 000241 19.21 6.16 20150326 000243 26.16 4.99 20150326 000247 15.84 1.00 20150326 000248 18.35 6.17 20150326 000249 9.58 -0.34 20150326 000250 25.27 5.01 20150326 000253 18.89 6.20 20150326 000254 15.48 0.98 20150326 000255 18.89 6.20 20150326 000256 38.23 1.00 20150326 000300 19.23 6.29 20150326 000303 71.63 2.23 20150326 000305 3.80 0.98 20150326 000306 14.50 0.75 20150326 000307 15.57 6.01 20150326 000312 8.83 1.05 20150326 000313 16.29 0.89 20150326 000314 15.73 6.03 20150326 000316 54.04 2.85 20150326 000318 12.86 1.05 20150326 000320 16.47 5.93 20150326 000326 16.12 0.74 20150326 000327 16.62 5.16 20150326 000328 11.12 3.20 20150326 000331 15.17 0.93 20150326 000332 17.26 5.19 20150326 000337 17.13 5.21 20150326 000339 17.13 5.21 20150326 000340 1.65 3.63 20150326 000343 14.02 1.88 20150326 000344 18.25 4.26 20150326 000345 12.46 3.98 20150326 000348 13.54 2.46 20150326 000349 18.52 4.18 20150326 000354 18.89 4.19 20150326 000359 19.30 4.20 20150326 000405 14.77 2.74 20150326 000407 12.59 3.55 20150326 000408 16.49 4.26 20150326 000411 15.01 2.67 20150326 000412 14.67 3.54 20150326 000413 15.81 4.29 20150326 000416 15.31 2.59 20150326 000417 15.82 3.54 20150326 000418 14.38 4.21 20150326 000420 6.03 -0.74 20150326 000421 21.61 2.86 20150326 000422 18.74 3.73 20150326 000423 21.75 4.34 20150326 000425 20.14 -0.43 20150326 000426 21.28 2.78 20150326 000427 18.48 3.82 20150326 000428 21.23 4.41 20150326 000430 23.82 -0.24 20150326 000431 20.64 2.70 20150326 000432 18.55 3.81 20150326 000433 19.22 4.43 20150326 000435 27.78 -0.06 20150326 000437 9.63 -0.49 20150326 000440 16.97 3.63 20150326 000442 4.79 -0.59 20150326 000445 16.40 3.60 20150326 000447 1.84 -0.63 20150326 000450 16.17 3.59 20150326 000451 17.21 4.33 20150326 000453 8.65 -0.63 20150326 000454 13.18 2.88 20150326 000800 81.14 10.29 20150326 001758 19.14 2.13 20150326 001805 28.45 2.48 20150326 001807 17.79 3.02 20150326 001809 9.92 1.92 20150326 001812 9.92 1.92 20150326 001817 17.77 2.00 20150326 001824 10.33 1.20 20150326 001827 10.33 1.20 20150326 001852 11.65 0.49 20150326 001855 10.96 0.45 20150326 001859 28.81 1.48 20150326 001908 11.37 2.55 20150326 001914 12.99 3.07 20150326 001919 18.36 1.32 20150326 001922 12.79 0.70 20150326 001925 7.34 0.08 20150326 001932 3.50 -0.04 20150326 001935 5.82 0.21 20150326 001938 8.32 0.46 20150326 001941 6.06 0.63 20150326 001944 6.77 0.71 20150326 001956 39.32 2.58 20150326 001959 42.04 2.55 20150326 002002 43.56 2.45 20150326 002003 26.10 3.36 20150326 002006 25.53 3.38 20150326 002007 8.00 0.62 20150326 002009 22.12 3.17 20150326 002010 8.28 0.69 20150326 002012 19.67 3.36 20150326 002013 8.81 0.77 20150326 002015 19.71 3.50 20150326 002019 38.76 2.92 20150326 002022 41.95 2.84 20150326 002023 16.69 3.65 20150326 002026 15.85 3.78 20150326 002027 10.23 1.04 20150326 002029 14.94 4.00 20150326 002036 48.72 2.90 20150326 002037 13.16 4.05 20150326 002040 14.98 4.23 20150326 002048 67.14 3.38 20150326 002051 22.17 3.96 20150326 002054 24.08 3.89 20150326 002059 67.14 2.79 20150326 002100 23.80 3.85 20150326 002103 23.23 3.78 20150326 002104 46.23 3.29 20150326 002107 36.51 2.46 20150326 002111 28.77 3.85 20150326 002112 14.51 3.47 20150326 002113 7.45 -0.22 20150326 002115 32.58 3.42 20150326 002119 26.48 3.81 20150326 002121 12.55 -0.41 20150326 002123 51.03 3.54 20150326 002124 25.53 3.52 20150326 002127 23.41 3.58 20150326 002131 34.97 4.36 20150326 002132 22.41 3.61 20150326 002133 42.66 3.59 20150326 002134 11.29 -0.75 20150326 002136 89.82 3.65 20150326 002140 19.32 2.82 20150326 002144 60.26 4.37 20150326 002145 18.71 2.76 20150326 002146 29.78 4.30 20150326 002148 1.83 0.05 20150326 002150 44.43 4.84 20150326 002151 17.57 2.63 20150326 002152 19.31 4.43 20150326 002153 3.31 0.60 20150326 002154 15.79 2.06 20150326 002159 17.66 1.84 20150326 002204 20.17 1.92 20150326 002209 17.92 1.99 20150326 002210 21.13 3.84 20150326 002211 9.55 1.82 20150326 002214 16.62 2.15 20150326 002215 29.40 3.58 20150326 002216 12.14 2.07 20150326 002219 13.92 2.33 20150326 002220 31.74 3.23 20150326 002221 12.70 2.12 20150326 002224 11.33 2.40 20150326 002225 34.34 2.89 20150326 002226 13.38 2.18 20150326 002229 5.96 2.56 20150326 002230 32.38 3.04 20150326 002231 12.23 2.12 20150326 002234 7.70 2.75 20150326 002240 15.10 3.03 20150326 002245 17.65 3.26 20150326 002250 9.19 3.84 20150326 002252 9.19 3.84 20150326 002253 20.73 3.75 20150326 002254 10.36 1.80 20150326 002257 7.72 3.83 20150326 002258 20.19 3.83 20150326 002259 9.14 1.82 20150326 002302 5.22 3.65 20150326 002307 16.93 3.46 20150326 002309 16.93 3.46 20150326 002310 16.12 4.87 20150326 002311 11.71 1.55 20150326 002314 15.24 3.47 20150326 002315 17.06 4.75 20150326 002319 12.29 3.44 20150326 002322 18.51 4.49 20150326 002323 15.74 2.12 20150326 002326 1.39 3.19 20150326 002327 13.27 4.54 20150326 002332 2.56 3.09 20150326 002334 2.56 3.09 20150326 002335 13.49 4.38 20150326 002336 16.21 1.96 20150326 002339 3.39 3.00 20150326 002346 6.81 2.72 20150326 002347 14.25 4.39 20150326 002351 7.51 2.50 20150326 002353 7.51 2.50 20150326 002354 16.95 4.53 20150326 002355 21.01 2.32 20150326 002358 7.77 2.31 20150326 002400 7.77 2.31 20150326 002401 18.61 4.53 20150326 002402 21.22 2.23 20150326 002405 8.98 1.75 20150326 002407 8.98 1.75 20150326 002408 19.58 4.59 20150326 002409 23.42 2.35 20150326 002412 13.03 1.99 20150326 002414 13.03 1.99 20150326 002415 17.54 4.59 20150326 002416 23.37 2.38 20150326 002420 28.21 2.42 20150326 002422 28.21 2.42 20150326 002423 16.06 4.59 20150326 002424 24.19 2.52 20150326 002427 32.84 3.23 20150326 002429 29.69 3.16 20150326 002430 10.45 4.86 20150326 002436 29.20 4.33 20150326 002440 26.20 2.62 20150326 002443 28.82 5.41 20150326 002446 8.47 4.62 20150326 002447 28.12 2.64 20150326 002450 30.32 5.51 20150326 002452 29.38 5.45 20150326 002453 6.52 4.62 20150326 002459 30.21 5.38 20150326 002502 5.97 4.60 20150326 002503 29.27 2.74 20150326 002506 30.89 5.28 20150326 002508 30.89 5.28 20150326 002513 34.33 2.76 20150326 002516 27.72 4.31 20150326 002518 27.72 4.31 20150326 002519 6.04 4.82 20150326 002522 33.07 2.04 20150326 002525 25.60 3.98 20150326 002527 25.60 3.98 20150326 002528 8.40 4.81 20150326 002531 37.19 2.15 20150326 002534 24.44 3.82 20150326 002536 24.44 3.82 20150326 002537 10.24 4.61 20150326 002540 43.61 1.43 20150326 002543 17.80 3.32 20150326 002545 17.80 3.32 20150326 002546 9.14 4.70 20150326 002548 14.66 1.95 20150326 002549 53.65 0.79 20150326 002552 15.76 3.21 20150326 002554 15.76 3.21 20150326 002555 23.33 0.97 20150326 002557 11.43 4.71 20150326 002558 51.38 0.96 20150326 002559 18.54 2.54 20150326 002604 15.06 3.07 20150326 002605 15.35 -0.66 20150326 002606 15.06 3.07 20150326 002607 20.28 4.91 20150326 002609 24.49 3.68 20150326 002610 30.60 -0.32 20150326 002613 8.19 2.83 20150326 002615 8.19 2.83 20150326 002616 24.66 -1.82 20150326 002618 17.08 5.00 20150326 002619 29.03 -0.85 20150326 002620 27.96 4.20 20150326 002624 4.35 2.67 20150326 002626 4.35 2.67 20150326 002627 19.34 -2.50 20150326 002629 14.20 4.87 20150326 002630 24.10 -0.99 20150326 002631 29.48 4.27 20150326 002635 3.81 2.20 20150326 002637 3.81 2.20 20150326 002638 11.01 -2.73 20150326 002640 52.16 4.98 20150326 002641 9.96 -2.36 20150326 002642 33.00 4.04 20150326 002646 4.79 2.08 20150326 002648 4.79 2.08 20150326 002649 14.94 -2.25 20150326 002652 50.96 4.96 20150326 002654 34.09 3.48 20150326 002655 19.17 -2.14 20150326 002658 3.30 1.95 20150326 002700 3.29 1.92 20150326 002701 16.07 -1.98 20150326 002702 3.29 1.92 20150326 002703 19.55 4.80 20150326 002706 21.14 -2.01 20150326 002711 8.69 1.98 20150326 002713 8.69 1.98 20150326 002714 11.45 -2.04 20150326 002716 15.02 4.65 20150326 002719 22.41 -1.54 20150326 002724 5.99 1.85 20150326 002726 5.99 1.85 20150326 002727 7.21 -2.16 20150326 002729 9.64 4.35 20150326 002732 27.58 -1.18 20150326 002737 12.42 1.18 20150326 002739 12.42 1.18 20150326 002740 1.72 -0.90 20150326 002742 12.74 1.15 20150326 002743 9.58 4.54 20150326 002746 32.05 -0.83 20150326 002751 14.30 1.18 20150326 002753 14.60 1.20 20150326 002754 5.19 0.12 20150326 002755 14.60 1.20 20150326 002756 5.76 0.31 20150326 002758 12.39 4.18 20150326 002801 24.72 -1.38 20150326 002806 18.49 1.06 20150326 002808 18.49 1.06 20150326 002809 9.67 2.08 20150326 002810 17.40 1.10 20150326 002811 10.71 4.55 20150326 002813 10.43 4.55 20150326 002814 20.24 -1.10 20150326 002815 12.51 1.48 20150326 002816 20.82 -0.92 20150326 002817 11.83 1.53 20150326 002821 13.17 1.46 20150326 002823 12.51 1.55 20150326 002824 12.27 3.21 20150326 002825 12.51 1.55 20150326 002826 12.74 3.37 20150326 002828 11.04 4.55 20150326 002830 9.87 1.65 20150326 002831 25.87 0.79 20150326 002833 9.52 1.61 20150326 002839 16.37 1.80 20150326 002841 16.37 1.80 20150326 002842 33.22 4.30 20150326 002843 16.17 1.90 20150326 002844 4.07 4.85 20150326 002846 4.53 4.89 20150326 002848 10.02 2.51 20150326 002849 14.45 3.38 20150326 002850 9.53 2.44 20150326 002856 14.61 2.06 20150326 002858 14.61 2.06 20150326 002859 46.74 4.32 20150326 002900 14.37 2.02 20150326 002901 38.53 4.34 20150326 002903 6.38 4.56 20150326 002905 6.85 2.20 20150326 002906 23.83 5.93 20150326 002907 6.65 2.22 20150326 002908 24.34 6.06 20150326 002913 11.59 2.33 20150326 002915 11.12 2.30 20150326 002916 18.00 4.99 20150326 002917 11.12 2.30 20150326 002918 18.02 5.02 20150326 002919 10.67 2.27 20150326 002920 40.54 4.09 20150326 002923 39.80 3.97 20150326 002925 15.13 3.24 20150326 002926 30.47 5.91 20150326 002927 15.89 3.25 20150326 002928 34.99 5.74 20150326 002933 11.62 2.08 20150326 002935 11.32 2.05 20150326 002937 11.32 2.05 20150326 002938 22.88 4.81 20150326 002939 11.03 2.02 20150326 002940 23.49 4.78 20150326 002942 24.92 2.94 20150326 002944 26.99 2.88 20150326 002945 59.54 3.98 20150326 002946 18.34 3.16 20150326 002947 47.03 1.62 20150326 002948 16.89 3.74 20150326 002954 11.34 2.21 20150326 002956 12.01 2.23 20150326 002958 12.01 2.23 20150326 002959 24.42 4.75 20150326 003000 12.67 2.24 20150326 003001 24.44 4.66 20150326 003003 37.68 1.09 20150326 003005 32.86 1.01 20150326 003007 20.49 3.79 20150326 003008 20.35 0.84 20150326 003009 21.51 3.81 20150326 003010 19.22 0.91 20150326 003018 12.84 2.30 20150326 003020 12.78 2.27 20150326 003022 12.78 2.27 20150326 003023 22.52 3.66 20150326 003024 12.73 2.24 20150326 003025 25.70 3.99 20150326 003026 14.51 2.37 20150326 003027 21.15 0.56 20150326 003029 20.57 0.54 20150326 003031 16.85 3.72 20150326 003032 13.68 0.74 20150326 003033 15.66 3.58 20150326 003034 13.52 0.72 20150326 003035 14.54 3.43 20150326 003041 17.29 2.93 20150326 003043 17.66 3.00 20150326 003045 18.04 3.07 20150326 003047 18.04 3.07 20150326 003048 21.13 3.64 20150326 003049 17.52 3.09 20150326 003050 20.73 3.68 20150326 003051 16.99 3.10 20150326 003052 10.07 0.55 20150326 003054 9.72 0.53 20150326 003056 9.38 0.51 20150326 003057 11.42 0.68 20150326 003058 9.45 3.30 20150326 003059 11.57 0.79 20150326 003100 9.60 3.25 20150326 003101 11.77 0.90 20150326 003102 9.92 3.20 20150326 003109 13.44 3.34 20150326 003111 12.44 3.28 20150326 003113 11.44 3.22 20150326 003115 11.44 3.22 20150326 003116 16.81 3.56 20150326 003117 10.44 3.16 20150326 003118 16.39 3.45 20150326 003119 9.44 3.10 20150326 003120 16.17 3.34 20150326 003121 47.85 -1.30 20150326 003122 4.92 1.02 20150326 003123 41.78 -1.37 20150326 003124 4.36 1.06 20150326 003125 35.76 -1.43 20150326 003126 3.81 1.10 20150326 003127 9.42 1.83 20150326 003128 16.31 3.27 20150326 003129 9.23 1.87 20150326 003130 15.43 3.17 20150326 003131 9.30 1.88 20150326 003132 14.60 3.07 20150326 003413 9.24 1.96 20150326 003432 16.38 3.29 20150326 003433 16.65 3.20 20150326 003434 16.14 3.30 20150326 003439 4.58 1.96 20150326 003440 2.49 0.53 20150326 003441 3.93 2.12 20150326 003442 4.97 0.53 20150326 003443 3.35 2.29 20150326 003444 8.27 0.54 20150326 003445 2.88 2.45 20150326 003447 2.57 2.62 20150326 003449 2.05 2.75 20150326 003450 13.30 0.83 20150326 003451 8.05 4.28 20150326 003518 3.12 1.88 20150326 003520 3.59 1.92 20150326 003955 14.82 1.45 20150326 003957 14.28 1.46 20150326 003959 13.77 1.46 20150326 004001 13.28 1.47 20150326 004003 12.83 1.48 20150326 004005 13.92 1.53 20150326 004007 15.21 1.58 20150326 004010 16.63 1.63 20150326 004012 18.16 1.67 20150326 004014 18.37 1.70 20150326 004016 19.48 1.71 20150326 004018 20.68 1.71 20150326 004020 21.96 1.71 20150326 004022 23.30 1.71 20150326 004024 24.70 1.71 20150326 004026 21.73 1.67 20150326 004028 18.77 1.63 20150326 004030 15.82 1.59 20150326 004032 12.89 1.55 20150326 004034 9.99 1.51 20150326 004036 9.37 1.47 20150326 004038 8.79 1.44 20150326 004040 8.25 1.40 20150326 004042 7.77 1.36 20150326 004044 7.36 1.33 20150326 004046 7.73 1.33 20150326 004048 8.15 1.33 20150326 004050 8.59 1.33 20150326 004052 9.07 1.33 20150326 004054 9.57 1.34 20150326 004056 9.35 1.42 20150326 004059 9.16 1.51 20150326 004101 8.99 1.59 20150326 004103 8.84 1.68 20150326 004105 8.72 1.76 20150326 004107 8.19 1.75 20150326 004109 7.65 1.74 20150326 004111 14.46 1.89 20150326 004113 15.48 1.93 20150326 004115 16.55 1.97 20150326 004117 16.80 1.91 20150326 004119 17.05 1.86 20150326 004121 17.31 1.80 20150326 004123 17.58 1.75 20150326 004125 17.85 1.69 20150326 004127 12.99 1.72 20150326 004128 5.53 2.87 20150326 004129 12.08 1.69 20150326 004130 5.17 2.88 20150326 004132 4.80 2.88 20150326 004133 10.47 1.61 20150326 004134 4.44 2.89 20150326 004135 9.81 1.57 20150326 004136 4.08 2.89 20150326 004137 9.27 1.53 20150326 004138 3.71 2.90 20150326 004140 4.21 2.91 20150326 004142 4.73 2.91 20150326 004144 5.27 2.92 20150326 004146 5.84 2.92 20150326 004148 6.41 2.93 20150326 004151 6.37 2.93 20150326 004153 6.37 2.94 20150326 004155 6.41 2.94 20150326 004157 6.50 2.95 20150326 004159 6.63 2.95 20150326 004201 6.22 3.00 20150326 004203 5.84 3.06 20150326 004205 5.50 3.11 20150326 004207 5.19 3.16 20150326 004209 5.44 1.06 20150326 004211 4.92 1.02 20150326 004213 4.43 0.98 20150326 004215 3.99 0.94 20150326 004217 3.63 0.90 20150326 004219 3.37 0.86 20150326 004221 3.80 0.86 20150326 004223 4.25 0.87 20150326 004225 4.70 0.88 20150326 004227 5.16 0.88 20150326 004229 5.63 0.89 20150326 004231 5.60 0.89 20150326 004235 5.54 0.91 20150326 004237 5.51 0.91 20150326 004239 5.48 0.92 20150326 004241 7.88 1.67 20150326 004242 5.43 0.92 20150326 004243 7.19 1.67 20150326 004244 5.37 0.93 20150326 004245 6.73 1.67 20150326 004246 5.32 0.94 20150326 004247 6.55 1.68 20150326 004248 5.27 0.94 20150326 004249 6.68 1.68 20150326 004250 5.21 0.95 20150326 004251 7.13 1.68 20150326 004252 5.63 0.96 20150326 004253 7.61 1.68 20150326 004254 6.04 0.96 20150326 004255 8.11 1.68 20150326 004256 6.46 0.97 20150326 004257 8.63 1.68 20150326 004258 6.87 0.98 20150326 004259 9.18 1.68 20150326 004300 7.29 0.99 20150326 004301 7.14 1.64 20150326 004302 7.32 1.00 20150326 004303 5.10 1.61 20150326 004304 7.38 1.00 20150326 004305 4.20 1.41 20150326 004306 6.83 1.29 20150326 004307 5.33 1.43 20150326 004308 6.82 1.30 20150326 004309 6.57 1.44 20150326 004310 6.84 1.31 20150326 004311 6.55 1.45 20150326 004312 6.33 1.27 20150326 004313 6.59 1.46 20150326 004314 5.85 1.24 20150326 004315 6.70 1.47 20150326 004316 5.41 1.20 20150326 004317 6.87 1.48 20150326 004318 5.00 1.16 20150326 004319 7.10 1.49 20150326 004320 4.66 1.13 20150326 004321 6.65 1.54 20150326 004322 4.73 1.18 20150326 004323 6.20 1.59 20150326 004324 4.80 1.24 20150326 004325 5.75 1.64 20150326 004326 4.87 1.30 20150326 004327 5.31 1.69 20150326 004328 4.94 1.35 20150326 004329 4.86 1.74 20150326 004331 5.01 1.41 20150326 004332 5.31 1.74 20150326 004333 5.51 1.42 20150326 004334 5.97 1.75 20150326 004335 6.01 1.43 20150326 004336 6.77 1.75 20150326 004337 6.52 1.43 20150326 004338 7.66 1.75 20150326 004339 7.03 1.44 20150326 004340 8.63 1.75 20150326 004341 7.54 1.45 20150326 004342 8.95 1.75 20150326 004343 8.01 1.46 20150326 004344 9.28 1.75 20150326 004345 8.50 1.47 20150326 004346 9.62 1.75 20150326 004347 9.00 1.47 20150326 004348 9.96 1.75 20150326 004349 9.52 1.48 20150326 004350 10.30 1.75 20150326 004351 10.05 1.49 20150326 004352 9.49 1.75 20150326 004353 9.61 1.50 20150326 004354 8.71 1.75 20150326 004355 9.17 1.50 20150326 004356 7.96 1.75 20150326 004357 8.74 1.51 20150326 004358 7.25 1.74 20150326 004359 8.31 1.51 20150326 004400 6.60 1.74 20150326 004401 5.73 1.76 20150326 004402 13.85 1.64 20150326 004403 4.80 1.72 20150326 004404 12.53 1.65 20150326 004405 3.87 1.68 20150326 004406 11.30 1.65 20150326 004407 2.95 1.64 20150326 004408 10.22 1.65 20150326 004409 2.03 1.60 20150326 004410 9.32 1.65 20150326 004411 1.13 1.56 20150326 004412 7.27 1.65 20150326 004413 0.81 1.57 20150326 004414 5.29 1.65 20150326 004415 0.69 1.57 20150326 004416 3.48 1.65 20150326 004417 0.85 1.58 20150326 004418 8.82 1.88 20150326 004419 9.67 1.41 20150326 004420 8.55 1.89 20150326 004422 9.91 1.41 20150326 004423 8.66 1.90 20150326 004424 10.08 1.37 20150326 004425 8.77 1.91 20150326 004426 10.27 1.34 20150326 004427 8.88 1.92 20150326 004428 10.46 1.30 20150326 004429 8.99 1.92 20150326 004430 10.67 1.26 20150326 004431 9.11 1.93 20150326 004432 10.88 1.22 20150326 004433 8.03 1.89 20150326 004434 11.90 1.23 20150326 004435 7.04 1.86 20150326 004436 12.92 1.24 20150326 004437 6.16 1.82 20150326 004438 13.94 1.26 20150326 004439 5.46 1.78 20150326 004440 14.96 1.27 20150326 004441 5.01 1.74 20150326 004442 15.98 1.28 20150326 004443 5.05 1.75 20150326 004444 15.58 1.25 20150326 004445 5.14 1.76 20150326 004446 15.29 1.22 20150326 004447 5.27 1.76 20150326 004448 15.12 1.19 20150326 004449 5.46 1.77 20150326 004450 15.08 1.16 20150326 004451 5.68 1.78 20150326 004452 15.16 1.13 20150326 004453 6.09 1.83 20150326 004454 12.99 1.15 20150326 004455 6.50 1.88 20150326 004456 10.23 1.09 20150326 004457 5.58 1.96 20150326 004458 11.73 1.06 20150326 004459 5.86 1.96 20150326 004500 13.24 1.04 20150326 004501 6.14 1.96 20150326 004502 14.75 1.02 20150326 004503 6.50 1.96 20150326 004504 14.69 1.08 20150326 004505 6.87 1.97 20150326 004506 14.74 1.14 20150326 004507 7.24 1.97 20150326 004508 14.90 1.21 20150326 004509 7.62 1.97 20150326 004510 15.16 1.27 20150326 004511 8.00 1.97 20150326 004513 15.53 1.34 20150326 004514 7.23 1.97 20150326 004515 13.77 1.31 20150326 004516 6.52 1.97 20150326 004517 12.01 1.29 20150326 004518 5.88 1.97 20150326 004519 10.25 1.26 20150326 004520 5.33 1.97 20150326 004521 8.49 1.24 20150326 004522 4.91 1.97 20150326 004523 6.73 1.22 20150326 004524 5.79 1.97 20150326 004525 7.29 1.28 20150326 004526 6.70 1.97 20150326 004527 7.87 1.35 20150326 004528 10.93 2.19 20150326 004529 10.32 1.52 20150326 004530 8.63 2.16 20150326 004531 10.50 1.58 20150326 004532 6.47 2.13 20150326 004533 10.69 1.63 20150326 004534 4.65 2.11 20150326 004535 9.58 1.59 20150326 004536 5.61 2.20 20150326 004537 8.46 1.56 20150326 004538 6.59 2.30 20150326 004539 7.35 1.52 20150326 004540 7.58 2.40 20150326 004541 6.24 1.48 20150326 004542 8.58 2.49 20150326 004543 5.13 1.44 20150326 004544 9.58 2.59 20150326 004545 5.42 1.49 20150326 004546 9.88 2.59 20150326 004547 5.76 1.55 20150326 004548 10.19 2.58 20150326 004549 6.14 1.60 20150326 004550 10.50 2.58 20150326 004551 4.45 1.49 20150326 004552 11.95 2.54 20150326 004553 4.17 1.52 20150326 004554 12.39 2.54 20150326 004555 4.23 1.52 20150326 004556 11.90 2.57 20150326 004557 4.28 1.51 20150326 004558 11.41 2.61 20150326 004559 4.33 1.51 20150326 004600 10.93 2.64 20150326 004601 4.38 1.50 20150326 004603 10.45 2.68 20150326 004604 4.44 1.50 20150326 004605 9.96 2.71 20150326 004606 4.76 1.55 20150326 004607 10.49 2.66 20150326 004608 5.09 1.60 20150326 004609 11.81 2.78 20150326 004611 11.11 2.80 20150326 004613 10.42 2.83 20150326 004615 9.74 2.85 20150326 004617 9.00 2.87 20150326 004619 8.29 2.89 20150326 004621 7.60 2.91 20150326 004623 6.96 2.93 20150326 004625 6.36 2.95 20150326 004627 6.71 3.00 20150326 004629 7.09 3.05 20150326 004631 7.47 3.10 20150326 004633 7.87 3.15 20150326 004635 8.28 3.20 20150326 004637 8.27 3.25 20150326 004639 25.21 1.86 20150326 004641 24.63 1.86 20150326 004643 24.09 1.87 20150326 004645 26.62 1.78 20150326 004647 26.59 1.89 20150326 004649 26.56 1.99 20150326 004651 26.56 2.09 20150326 004654 26.56 2.19 20150326 004656 26.59 2.29 20150326 004658 24.13 2.43 20150326 004700 21.95 2.56 20150326 004702 20.12 2.70 20150326 004704 8.09 1.58 20150326 004706 7.75 1.55 20150326 004708 8.99 1.57 20150326 004710 10.34 1.59 20150326 004712 11.76 1.61 20150326 004714 13.24 1.63 20150326 004716 14.74 1.65 20150326 004718 14.63 1.67 20150326 004720 14.55 1.70 20150326 004722 14.49 1.72 20150326 004724 14.46 1.74 20150326 004725 5.07 1.28 20150326 004726 10.11 2.35 20150326 004727 4.83 1.29 20150326 004728 9.64 2.35 20150326 004729 4.59 1.29 20150326 004730 9.16 2.35 20150326 004731 4.38 1.30 20150326 004732 8.69 2.36 20150326 004733 4.19 1.30 20150326 004734 8.23 2.36 20150326 004735 4.40 1.55 20150326 004736 10.61 2.23 20150326 004737 5.27 1.50 20150326 004738 10.58 2.21 20150326 004739 6.16 1.46 20150326 004740 10.55 2.20 20150326 004741 7.07 1.41 20150326 004742 10.52 2.18 20150326 004744 12.77 3.42 20150326 004746 12.59 3.41 20150326 004748 12.43 3.41 20150326 004750 12.39 3.44 20150326 004752 12.35 3.47 20150326 004754 12.32 3.51 20150326 004756 12.28 3.54 20150326 004758 12.25 3.58 20150326 004800 11.82 3.57 20150326 004801 16.82 0.63 20150326 004802 9.07 1.67 20150326 004803 16.28 0.59 20150326 004804 9.22 1.63 20150326 004805 15.75 0.55 20150326 004806 9.46 1.60 20150326 004807 15.21 0.52 20150326 004808 9.77 1.57 20150326 004809 14.31 0.44 20150326 004810 9.69 1.66 20150326 004811 13.42 0.35 20150326 004812 9.77 1.75 20150326 004813 12.55 0.27 20150326 004814 9.99 1.84 20150326 004815 11.70 0.19 20150326 004816 18.14 4.40 20150326 004818 18.06 4.39 20150326 004820 18.44 4.32 20150326 004822 18.82 4.26 20150326 004824 19.21 4.20 20150326 004826 14.06 3.36 20150326 004828 14.13 3.26 20150326 004830 13.68 2.77 20150326 004832 13.24 2.77 20150326 004835 12.80 2.78 20150326 004837 12.36 2.78 20150326 004839 11.93 2.79 20150326 004841 12.16 2.79 20150326 004843 12.44 2.79 20150326 004844 13.54 1.46 20150326 004845 10.11 2.90 20150326 004846 13.98 1.47 20150326 004847 9.50 2.97 20150326 004848 14.42 1.47 20150326 004849 8.89 3.03 20150326 004850 14.79 1.48 20150326 004851 8.72 3.05 20150326 004852 15.21 1.49 20150326 004853 8.57 3.06 20150326 004854 15.66 1.49 20150326 004855 8.43 3.07 20150326 004856 1.20 2.73 20150326 004858 1.02 2.77 20150326 004900 1.10 2.80 20150326 004902 1.03 2.80 20150326 004904 1.05 2.79 20150326 004906 1.17 2.78 20150326 004908 7.93 2.98 20150326 004909 18.33 1.45 20150326 004910 7.59 2.94 20150326 004911 18.71 1.47 20150326 004912 7.76 2.90 20150326 004913 20.77 1.77 20150326 004914 7.71 2.82 20150326 004915 21.64 1.82 20150326 004916 8.17 2.78 20150326 004917 22.51 1.88 20150326 004918 8.65 2.74 20150326 004920 18.65 2.29 20150326 004922 18.27 2.38 20150326 004924 17.89 2.46 20150326 004927 17.51 2.55 20150326 004929 17.14 2.64 20150326 004931 8.53 2.27 20150326 004933 8.21 2.28 20150326 004935 7.91 2.28 20150326 004937 7.64 2.29 20150326 004939 7.41 2.30 20150326 004940 11.60 1.85 20150326 004941 13.68 3.22 20150326 004942 11.49 1.85 20150326 004943 13.01 3.23 20150326 004944 11.39 1.85 20150326 004945 12.37 3.24 20150326 004946 11.30 1.85 20150326 004947 11.80 3.24 20150326 004948 11.22 1.85 20150326 004949 14.52 2.49 20150326 004950 1.51 1.71 20150326 004951 14.83 2.53 20150326 004952 1.67 1.67 20150326 004953 14.64 2.61 20150326 004954 2.80 1.82 20150326 004955 14.45 2.68 20150326 004956 4.27 1.96 20150326 004957 14.26 2.76 20150326 004958 12.35 2.78 20150326 004959 17.08 1.99 20150326 005000 10.83 3.01 20150326 005001 16.25 1.95 20150326 005002 10.64 2.95 20150326 005003 15.69 1.92 20150326 005004 10.27 2.90 20150326 005005 15.16 1.89 20150326 005006 9.93 2.84 20150326 005008 12.45 2.10 20150326 005010 12.25 2.09 20150326 005012 12.06 2.08 20150326 005014 11.97 2.03 20150326 005017 5.31 2.50 20150326 005019 5.25 2.59 20150326 005021 5.30 2.67 20150326 005023 5.46 2.76 20150326 005024 13.76 2.00 20150326 005025 11.98 3.62 20150326 005026 13.42 2.03 20150326 005027 12.57 3.63 20150326 005028 13.10 2.07 20150326 005029 13.19 3.63 20150326 005030 12.79 2.11 20150326 005031 13.84 3.64 20150326 005032 10.79 2.39 20150326 005033 12.77 2.98 20150326 005034 10.05 2.29 20150326 005035 12.79 2.99 20150326 005036 8.93 2.28 20150326 005037 12.82 2.99 20150326 005038 7.84 2.27 20150326 005039 23.17 2.05 20150326 005040 7.13 2.24 20150326 005041 26.11 2.01 20150326 005042 7.11 2.23 20150326 005043 29.13 1.98 20150326 005044 5.82 2.18 20150326 005046 5.63 2.16 20150326 005047 12.93 3.84 20150326 005048 9.74 2.00 20150326 005049 12.53 3.84 20150326 005050 9.45 1.98 20150326 005051 12.13 3.84 20150326 005052 9.15 1.96 20150326 005053 11.73 3.84 20150326 005054 10.67 3.32 20150326 005055 4.62 2.79 20150326 005056 11.39 3.28 20150326 005057 4.68 2.79 20150326 005058 12.11 3.24 20150326 005059 4.75 2.80 20150326 005100 12.83 3.20 20150326 005101 11.55 2.12 20150326 005103 12.09 2.16 20150326 005105 12.12 2.11 20150326 005108 8.66 2.79 20150326 005109 13.14 2.87 20150326 005110 8.83 2.96 20150326 005111 13.31 2.82 20150326 005112 9.04 3.13 20150326 005113 13.50 2.77 20150326 005114 9.27 3.29 20150326 005116 6.81 1.91 20150326 005118 6.72 1.85 20150326 005120 6.64 1.79 20150326 005121 16.47 3.52 20150326 005122 5.52 0.77 20150326 005123 16.86 3.51 20150326 005124 5.28 0.69 20150326 005125 17.27 3.50 20150326 005126 5.11 1.05 20150326 005127 9.03 3.28 20150326 005128 13.04 3.08 20150326 005129 8.35 3.28 20150326 005130 13.41 3.08 20150326 005131 7.67 3.29 20150326 005132 13.83 3.08 20150326 005133 11.58 2.21 20150326 005135 11.41 2.21 20150326 005137 11.03 2.21 20150326 005139 15.69 4.25 20150326 005140 12.10 2.90 20150326 005141 15.33 4.31 20150326 005142 12.09 2.89 20150326 005143 14.98 4.36 20150326 005144 12.07 2.89 20150326 005145 7.53 1.70 20150326 005146 25.20 0.50 20150326 005147 7.38 1.64 20150326 005148 22.95 0.58 20150326 005149 6.71 1.67 20150326 005150 7.99 3.24 20150326 005151 8.65 1.30 20150326 005152 9.44 3.29 20150326 005153 8.72 1.33 20150326 005154 10.89 3.34 20150326 005155 8.79 1.35 20150326 005157 13.10 3.54 20150326 005158 27.74 2.67 20150326 005159 12.92 3.48 20150326 005200 31.63 2.76 20150326 005201 12.74 3.43 20150326 005203 7.49 2.39 20150326 005205 6.86 2.44 20150326 005207 8.15 2.78 20150326 005208 9.11 2.90 20150326 005209 13.62 3.53 20150326 005210 9.73 2.95 20150326 005211 13.60 3.42 20150326 005212 10.34 2.99 20150326 005213 4.85 1.33 20150326 005214 7.69 0.57 20150326 005215 5.35 1.28 20150326 005216 7.26 0.70 20150326 005217 5.88 1.23 20150326 005218 8.07 3.57 20150326 005219 2.91 1.44 20150326 005220 7.89 3.56 20150326 005221 2.82 1.41 20150326 005222 7.74 3.55 20150326 005223 57.48 3.20 20150326 005224 12.69 3.17 20150326 005226 12.95 3.16 20150326 005227 61.46 3.22 20150326 005228 17.44 2.83 20150326 005230 19.17 2.84 20150326 005232 14.86 3.15 20150326 005233 14.74 3.03 20150326 005234 14.35 3.11 20150326 005235 15.03 2.99 20150326 005236 13.84 3.07 20150326 005237 14.08 0.51 20150326 005238 10.43 0.80 20150326 005239 14.69 0.48 20150326 005240 10.63 0.77 20150326 005241 15.02 0.55 20150326 005242 4.58 1.04 20150326 005243 4.99 3.29 20150326 005244 5.66 0.95 20150326 005245 4.21 3.36 20150326 005246 44.86 3.09 20150326 005248 14.09 3.08 20150326 005249 39.42 3.11 20150326 005250 13.87 3.07 20150326 005251 33.99 3.12 20150326 005252 7.96 2.50 20150326 005253 21.60 1.58 20150326 005254 8.64 2.48 20150326 005255 20.51 1.56 20150326 005256 18.06 4.77 20150326 005257 14.05 2.97 20150326 005258 19.31 4.92 20150326 005259 14.32 2.92 20150326 005300 20.84 5.07 20150326 005301 23.93 0.17 20150326 005302 12.32 0.34 20150326 005303 24.79 0.27 20150326 005304 11.91 0.36 20150326 005305 4.94 3.18 20150326 005306 12.70 -0.10 20150326 005307 4.58 3.17 20150326 005308 13.73 -0.12 20150326 005309 8.67 2.87 20150326 005310 9.29 2.57 20150326 005311 8.79 2.82 20150326 005312 8.71 2.54 20150326 005313 17.40 2.59 20150326 005314 12.96 2.45 20150326 005315 17.42 2.65 20150326 005316 12.66 2.58 20150326 005317 41.30 5.40 20150326 005318 15.67 2.67 20150326 005319 42.63 5.28 20150326 005320 15.99 2.62 20150326 005321 5.75 0.68 20150326 005322 23.51 -1.31 20150326 005323 4.90 0.48 20150326 005324 23.02 -1.36 20150326 005325 9.76 0.99 20150326 005326 8.88 3.35 20150326 005327 10.29 1.04 20150326 005328 10.02 3.34 20150326 005329 8.20 2.72 20150326 005330 31.02 3.33 20150326 005331 8.23 2.69 20150326 005332 30.97 3.29 20150326 005333 13.66 2.63 20150326 005334 22.02 3.27 20150326 005335 14.91 2.46 20150326 005336 21.94 3.33 20150326 005337 12.37 2.37 20150326 005339 32.55 4.32 20150326 005340 12.66 2.38 20150326 005341 10.57 0.91 20150326 005342 27.36 -1.59 20150326 005343 12.16 0.94 20150326 005344 28.85 -1.61 20150326 005345 7.99 1.23 20150326 005346 12.77 3.21 20150326 005347 7.06 1.24 20150326 005348 13.24 3.15 20150326 005349 13.77 2.27 20150326 005350 26.06 3.35 20150326 005351 14.46 2.25 20150326 005352 19.43 3.53 20150326 005353 23.11 1.48 20150326 005354 18.96 3.54 20150326 005355 23.91 1.41 20150326 005356 18.17 5.26 20150326 005357 16.26 2.17 20150326 005358 19.39 6.04 20150326 005359 12.24 2.08 20150326 005400 32.72 1.72 20150326 005401 45.57 -0.82 20150326 005402 33.91 1.79 20150326 005403 14.68 3.27 20150326 005404 8.77 2.28 20150326 005405 14.21 3.21 20150326 005406 13.44 3.38 20150326 005407 24.96 3.45 20150326 005408 13.63 3.36 20150326 005409 24.04 3.39 20150326 005410 32.48 2.28 20150326 005411 16.29 3.68 20150326 005412 34.80 2.30 20150326 005413 34.29 6.98 20150326 005414 12.40 1.71 20150326 005415 39.71 7.03 20150326 005416 82.41 1.48 20150326 005417 6.66 1.86 20150326 005418 85.40 1.78 20150326 005419 5.69 1.89 20150326 005420 14.54 3.16 20150326 005421 9.27 2.66 20150326 005422 14.40 3.15 20150326 005423 17.68 3.37 20150326 005424 21.05 2.94 20150326 005425 18.74 3.40 20150326 005426 16.43 3.76 20150326 005427 38.64 2.68 20150326 005429 16.14 3.77 20150326 005430 12.10 1.52 20150326 005431 23.37 5.70 20150326 005432 14.27 1.81 20150326 005433 15.15 4.54 20150326 005434 58.27 3.10 20150326 005435 1.72 2.56 20150326 005436 55.84 3.02 20150326 005437 21.29 3.70 20150326 005438 11.34 3.15 20150326 005439 25.08 3.74 20150326 005440 20.57 2.82 20150326 005441 25.27 4.02 20150326 005442 19.70 2.75 20150326 005443 37.63 2.82 20150326 005444 19.50 3.94 20150326 005445 38.56 2.85 20150326 005446 18.37 3.85 20150326 005447 13.50 1.76 20150326 005448 20.54 3.84 20150326 005449 35.24 2.33 20150326 005450 8.51 2.67 20150326 005451 38.37 2.52 20150326 005452 22.52 3.49 20150326 005453 7.05 2.82 20150326 005454 21.45 3.45 20150326 005455 18.09 2.19 20150326 005456 23.61 4.56 20150326 005457 18.20 4.21 20150326 005458 38.66 2.97 20150326 005459 18.31 4.27 20150326 005500 12.36 1.64 20150326 005501 18.72 3.98 20150326 005502 11.64 1.58 20150326 005503 8.86 2.51 20150326 005504 29.16 2.73 20150326 005505 10.43 3.15 20150326 005506 8.62 2.60 20150326 005507 18.24 3.37 20150326 005508 8.20 2.56 20150326 005509 49.53 3.45 20150326 005510 9.56 1.75 20150326 005511 48.76 3.46 20150326 005512 12.47 4.42 20150326 005513 23.86 3.17 20150326 005514 11.60 3.62 20150326 005515 14.91 1.79 20150326 005516 13.22 3.67 20150326 005517 143.38 2.28 20150326 005518 9.25 3.08 20150326 005520 168.88 1.90 20150326 005521 18.49 2.99 20150326 005522 9.06 1.92 20150326 005523 38.25 3.04 20150326 005524 20.79 1.72 20150326 005525 37.46 2.99 20150326 005526 14.40 4.75 20150326 005527 13.83 3.24 20150326 005528 14.38 4.80 20150326 005529 9.29 1.76 20150326 005530 18.20 3.84 20150326 005531 145.91 -8.26 20150326 005532 13.21 3.14 20150326 005533 134.44 -10.70 20150326 005534 13.88 3.15 20150326 005535 16.46 1.80 20150326 005536 82.97 1.99 20150326 005537 17.94 1.58 20150326 005538 81.96 1.99 20150326 005539 14.72 4.88 20150326 005541 21.04 3.74 20150326 005542 5.37 2.39 20150326 005543 22.34 3.81 20150326 005544 50.61 -11.69 20150326 005545 13.54 3.20 20150326 005546 11.54 1.29 20150326 005547 11.05 3.68 20150326 005548 10.91 1.23 20150326 005549 76.10 1.90 20150326 005550 26.28 2.05 20150326 005551 25.96 3.85 20150326 005552 13.50 5.18 20150326 005553 8.18 2.53 20150326 005554 21.33 3.97 20150326 005555 8.81 2.55 20150326 005556 11.61 2.83 20150326 005557 22.00 -0.85 20150326 005558 19.69 3.90 20150326 005559 9.73 1.11 20150326 005600 21.64 3.95 20150326 005601 27.12 2.09 20150326 005602 70.23 1.48 20150326 005603 13.10 5.25 20150326 005604 33.45 4.20 20150326 005605 17.87 4.37 20150326 005606 7.26 2.86 20150326 005607 17.25 4.40 20150326 005608 35.27 3.44 20150326 005609 9.95 2.24 20150326 005611 12.54 1.53 20150326 005612 34.63 4.14 20150326 005613 26.66 1.82 20150326 005615 17.41 5.29 20150326 005616 78.83 4.61 20150326 005617 17.31 5.29 20150326 005618 8.89 2.76 20150326 005620 28.99 3.23 20150326 005621 7.07 1.54 20150326 005622 10.27 1.61 20150326 005623 38.77 4.26 20150326 005624 21.83 1.46 20150326 005625 74.56 0.10 20150326 005626 13.03 5.48 20150326 005627 20.82 4.23 20150326 005628 12.61 4.59 20150326 005629 6.08 2.45 20150326 005630 12.23 4.58 20150326 005631 30.31 2.70 20150326 005632 13.24 1.66 20150326 005633 8.74 1.98 20150326 005634 31.10 4.27 20150326 005635 21.95 1.79 20150326 005636 37.76 -0.31 20150326 005637 15.66 5.53 20150326 005638 14.86 4.21 20150326 005639 10.04 4.89 20150326 005640 5.56 2.89 20150326 005641 18.87 1.70 20150326 005642 25.62 1.24 20150326 005643 26.51 4.30 20150326 005644 4.05 2.07 20150326 005645 34.55 0.69 20150326 005646 16.38 1.69 20150326 005647 10.71 4.36 20150326 005648 12.32 5.58 20150326 005649 5.67 2.49 20150326 005650 3.22 4.88 20150326 005651 24.21 0.30 20150326 005652 15.38 2.22 20150326 005653 2.71 2.32 20150326 005654 24.59 4.32 20150326 005655 13.25 1.71 20150326 005656 27.40 2.21 20150326 005657 12.68 5.58 20150326 005658 12.71 4.49 20150326 005659 1.42 5.05 20150326 005701 4.42 2.78 20150326 005702 18.10 2.16 20150326 005703 18.80 0.00 20150326 005704 16.25 4.42 20150326 005705 6.37 2.69 20150326 005706 37.95 5.06 20150326 005707 14.61 2.33 20150326 005708 1.43 4.55 20150326 005709 13.44 6.00 20150326 005710 5.75 2.73 20150326 005711 6.84 4.94 20150326 005712 15.18 0.55 20150326 005713 14.73 4.09 20150326 005714 8.83 2.97 20150326 005715 42.87 5.27 20150326 005716 16.72 2.59 20150326 005717 1.04 4.59 20150326 005718 15.04 6.01 20150326 005719 5.88 2.76 20150326 005720 9.05 4.93 20150326 005721 12.88 0.84 20150326 005722 10.53 3.42 20150326 005723 7.70 3.24 20150326 005724 45.80 4.76 20150326 005725 18.90 2.97 20150326 005726 8.59 4.90 20150326 005727 14.45 6.16 20150326 005728 8.15 3.70 20150326 005729 9.68 5.00 20150326 005730 8.58 0.71 20150326 005731 13.97 4.28 20150326 005732 9.47 3.36 20150326 005733 58.14 4.77 20150326 005734 21.48 3.07 20150326 005735 4.84 4.77 20150326 005736 15.47 6.16 20150326 005737 8.44 3.93 20150326 005738 16.38 3.93 20150326 005739 8.29 0.48 20150326 005740 14.91 4.09 20150326 005741 9.61 3.64 20150326 005742 59.60 4.58 20150326 005743 22.47 3.18 20150326 005744 7.00 4.77 20150326 005745 10.29 4.90 20150326 005746 4.90 3.98 20150326 005747 8.94 4.12 20150326 005748 7.36 0.40 20150326 005749 22.85 4.66 20150326 005750 29.26 3.63 20150326 005752 43.04 4.46 20150326 005753 11.18 6.20 20150326 005754 14.47 4.84 20150326 005755 10.89 4.85 20150326 005756 7.00 0.44 20150326 005757 7.89 3.74 20150326 005758 7.20 3.73 20150326 005759 43.36 4.57 20150326 005800 29.65 3.91 20150326 005801 19.15 4.87 20150326 005802 6.36 6.21 20150326 005803 8.21 4.60 20150326 005804 8.00 3.54 20150326 005805 9.93 0.44 20150326 005806 15.63 4.35 20150326 005807 27.15 4.09 20150326 005808 45.01 4.46 20150326 005809 3.08 6.33 20150326 005810 10.76 4.50 20150326 005811 10.21 4.33 20150326 005812 13.49 0.46 20150326 005813 0.41 3.43 20150326 005814 6.43 3.77 20150326 005815 36.49 4.97 20150326 005816 29.09 4.13 20150326 005817 13.25 4.84 20150326 005818 11.44 4.40 20150326 005819 11.68 5.23 20150326 005820 5.07 2.96 20150326 005821 7.91 4.12 20150326 005822 16.01 5.00 20150326 005823 27.54 4.56 20150326 005824 8.42 4.72 20150326 005825 6.06 6.20 20150326 005826 14.01 5.31 20150326 005827 5.55 3.39 20150326 005828 13.24 1.07 20150326 005829 18.27 5.30 20150326 005830 27.63 4.69 20150326 005831 28.36 4.79 20150326 005832 7.66 6.05 20150326 005833 16.56 5.26 20150326 005834 8.42 3.52 20150326 005836 21.72 5.72 20150326 005837 23.68 4.46 20150326 005838 19.62 4.20 20150326 005839 7.03 6.23 20150326 005840 18.29 5.99 20150326 005842 18.06 4.19 20150326 005843 15.08 1.61 20150326 005844 21.77 5.94 20150326 005845 23.92 4.56 20150326 005846 23.83 4.48 20150326 005847 12.04 6.22 20150326 005848 21.10 6.15 20150326 005849 19.49 4.35 20150326 005850 17.21 2.06 20150326 005851 22.56 6.10 20150326 005852 24.20 4.51 20150326 005853 24.65 4.96 20150326 005854 15.60 5.98 20150326 005855 17.20 6.55 20150326 005856 0.92 3.14 20150326 005857 19.26 2.59 20150326 005858 25.56 6.10 20150326 005859 20.41 4.38 20150326 005900 20.29 4.48 20150326 005901 13.68 6.08 20150326 005903 7.97 3.62 20150326 005904 5.83 4.22 20150326 005905 27.04 6.43 20150326 005906 19.44 4.50 20150326 005908 31.46 5.15 20150326 005909 26.22 7.29 20150326 005911 6.53 4.44 20150326 005912 20.81 5.71 20150326 005913 20.66 5.68 20150326 005914 16.43 3.97 20150326 005915 35.37 5.52 20150326 005916 19.14 3.77 20150326 005918 29.19 5.38 20150326 005919 11.48 6.16 20150326 005920 19.50 5.54 20150326 005921 30.26 7.53 20150326 005922 24.33 5.38 20150326 005923 7.73 4.34 20150326 005924 22.64 6.90 20150326 005925 29.48 5.97 20150326 005926 16.50 2.81 20150326 005927 38.08 5.27 20150326 005928 20.16 4.69 20150326 005929 27.41 5.37 20150326 005930 9.54 4.55 20150326 005931 17.33 5.59 20150326 005933 28.08 5.11 20150326 005934 39.26 7.12 20150326 005935 27.63 5.30 20150326 005936 17.55 5.12 20150326 005937 15.88 6.93 20150326 005938 46.64 7.11 20150326 005939 18.04 3.98 20150326 005940 41.33 4.80 20150326 005941 23.18 5.76 20150326 005944 26.04 5.06 20150326 005945 32.02 4.55 20150326 005946 34.33 7.26 20150326 005948 14.46 5.46 20150326 005949 29.79 4.88 20150326 005950 36.54 7.50 20150326 005951 16.38 4.55 20150326 005952 30.68 4.88 20150326 005954 15.70 7.26 20150326 005955 34.93 7.76 20150326 005956 16.39 4.74 20150326 005957 28.05 4.99 20150326 005958 29.62 6.95 20150326 005959 24.79 5.52 20150326 010001 3.41 2.54 20150326 010002 15.48 8.74 20150326 010003 25.18 7.58 20150326 010004 21.78 4.65 20150326 010007 15.28 8.81 20150326 010008 24.02 7.61 20150326 010009 21.79 4.57 20150326 010010 8.32 3.86 20150326 010011 22.51 3.60 20150326 010012 12.90 5.63 20150326 010013 6.33 4.57 20150326 010015 1.25 2.85 20150326 010016 22.90 3.65 20150326 010018 6.13 4.34 20150326 010019 4.27 5.90 20150326 010020 5.26 2.76 20150326 010022 13.65 5.67 20150326 010025 4.88 5.93 20150326 010026 7.36 2.60 20150326 010027 23.86 3.29 20150326 010028 13.09 5.68 20150326 010030 5.67 5.95 20150326 010031 9.24 2.75 20150326 010032 23.65 3.34 20150326 010033 12.86 5.69 20150326 010034 9.19 4.94 20150326 010035 6.65 5.98 20150326 010036 12.52 3.10 20150326 010038 13.24 5.75 20150326 010039 8.34 4.86 20150326 010041 14.48 3.26 20150326 010042 26.09 2.97 20150326 010043 13.58 5.86 20150326 010044 9.56 5.04 20150326 010045 11.56 6.20 20150326 010046 16.21 3.49 20150326 010047 25.92 2.95 20150326 010048 13.98 5.97 20150326 010049 10.82 5.22 20150326 010050 11.60 6.29 20150326 010051 18.05 3.72 20150326 010052 25.75 2.93 20150326 010053 16.65 10.61 20150326 010054 22.86 8.07 20150326 010055 20.64 5.15 20150326 010056 5.42 3.11 20150326 010057 7.53 2.52 20150326 010058 17.09 10.71 20150326 010059 22.32 8.20 20150326 010100 20.81 5.03 20150326 010101 3.36 3.06 20150326 010102 7.37 2.55 20150326 010103 17.53 10.81 20150326 010104 20.75 4.42 20150326 010105 30.83 2.87 20150326 010106 15.05 6.35 20150326 010107 13.18 5.28 20150326 010108 13.56 6.75 20150326 010109 20.00 4.49 20150326 010110 33.30 2.91 20150326 010111 13.85 6.35 20150326 010112 11.83 5.07 20150326 010114 21.67 4.93 20150326 010116 6.79 2.69 20150326 010117 18.99 11.13 20150326 010118 21.20 7.67 20150326 010119 20.29 4.80 20150326 010121 12.98 5.13 20150326 010122 14.21 7.11 20150326 010123 20.19 5.18 20150326 010124 35.70 2.99 20150326 010125 11.29 6.29 20150326 010126 23.00 7.16 20150326 010127 17.67 4.77 20150326 010128 24.29 3.22 20150326 010129 6.81 2.75 20150326 010130 23.40 11.46 20150326 010131 23.63 5.17 20150326 010132 36.83 2.97 20150326 010133 7.77 6.25 20150326 010134 15.35 5.14 20150326 010135 14.96 7.39 20150326 010137 7.37 2.83 20150326 010138 18.50 11.05 20150326 010140 14.50 4.63 20150326 010141 5.39 6.10 20150326 010142 16.25 5.03 20150326 010145 6.14 2.87 20150326 010147 27.67 6.39 20150326 010148 37.49 2.82 20150326 010149 6.75 5.95 20150326 010150 18.23 5.10 20150326 010151 14.91 7.62 20150326 010152 23.81 3.17 20150326 010153 7.66 2.89 20150326 010154 9.40 10.57 20150326 010155 31.14 6.28 20150326 010157 11.24 5.93 20150326 010158 17.22 4.85 20150326 010159 14.84 4.55 20150326 010200 13.58 3.08 20150326 010201 6.96 2.89 20150326 010202 22.42 7.64 20150326 010203 33.17 6.77 20150326 010205 34.64 2.74 20150326 010206 13.91 10.42 20150326 010207 23.23 5.18 20150326 010209 13.34 5.83 20150326 010210 20.64 4.90 20150326 010211 25.37 7.61 20150326 010212 5.74 3.43 20150326 010213 4.63 2.90 20150326 010214 27.14 7.47 20150326 010215 38.43 7.64 20150326 010216 24.32 2.87 20150326 010217 16.29 10.21 20150326 010218 19.96 4.20 20150326 010219 25.07 2.80 20150326 010220 16.53 5.83 20150326 010221 19.33 4.54 20150326 010223 5.15 3.45 20150326 010224 19.68 4.50 20150326 010225 28.38 7.52 20150326 010226 43.15 8.51 20150326 010227 1.77 2.91 20150326 010228 17.55 10.01 20150326 010229 42.90 8.63 20150326 010230 13.44 3.07 20150326 010231 17.81 9.94 20150326 010232 19.40 4.39 20150326 010233 13.85 2.98 20150326 010234 14.06 5.76 20150326 010235 18.75 4.36 20150326 010236 8.03 4.58 20150326 010237 13.80 3.87 20150326 010239 29.94 7.51 20150326 010240 33.65 3.39 20150326 010241 2.54 2.91 20150326 010242 28.06 7.58 20150326 010243 45.27 9.26 20150326 010245 16.08 9.71 20150326 010246 42.29 9.32 20150326 010247 3.57 2.92 20150326 010248 15.93 9.64 20150326 010249 39.30 9.38 20150326 010250 5.82 3.26 20150326 010251 15.79 9.56 20150326 010252 16.71 5.20 20150326 010253 6.01 3.23 20150326 010254 12.09 5.78 20150326 010256 19.46 5.49 20150326 010257 5.66 4.56 20150326 010258 11.99 5.74 20150326 010259 19.52 5.45 20150326 010300 4.75 4.53 20150326 010301 11.90 5.70 20150326 010302 9.84 4.71 20150326 010303 4.01 4.49 20150326 010304 11.83 5.66 20150326 010305 10.34 4.67 20150326 010306 3.52 4.46 20150326 010307 41.11 3.07 20150326 010308 2.84 4.85 20150326 010309 9.23 4.43 20150326 010311 2.27 4.83 20150326 010312 8.04 4.42 20150326 010313 19.40 2.91 20150326 010314 1.75 4.83 20150326 010315 7.33 4.41 20150326 010316 19.43 2.90 20150326 010318 6.67 4.39 20150326 010319 19.45 2.89 20150326 010320 15.17 4.87 20150326 010321 8.41 4.40 20150326 010322 6.11 3.34 20150326 010323 14.99 4.84 20150326 010325 9.29 5.63 20150326 010326 14.80 4.82 20150326 010327 7.38 4.38 20150326 010328 9.88 5.61 20150326 010329 23.15 4.00 20150326 010330 7.13 4.37 20150326 010331 10.48 5.59 20150326 010332 17.88 3.74 20150326 010333 18.46 5.47 20150326 010334 11.43 5.65 20150326 010336 18.67 5.40 20150326 010338 12.91 9.89 20150326 010339 18.90 5.34 20150326 010340 16.81 9.65 20150326 010341 12.95 9.86 20150326 010342 1.43 3.21 20150326 010343 18.11 6.58 20150326 010344 13.82 9.75 20150326 010347 14.64 6.55 20150326 010348 6.50 3.70 20150326 010349 25.67 4.79 20150326 010350 8.04 4.37 20150326 010351 14.71 5.66 20150326 010352 24.80 4.78 20150326 010353 8.23 4.38 20150326 010354 15.23 5.65 20150326 010355 13.95 3.85 20150326 010356 23.15 5.11 20150326 010357 14.12 9.37 20150326 010358 16.62 9.79 20150326 010359 4.12 3.27 20150326 010400 8.47 6.46 20150326 010401 9.12 3.63 20150326 010402 4.28 3.28 20150326 010403 8.31 6.46 20150326 010404 9.04 3.59 20150326 010405 14.61 4.69 20150326 010406 9.82 4.34 20150326 010407 17.90 5.82 20150326 010408 13.42 3.89 20150326 010409 7.94 5.78 20150326 010410 16.56 9.07 20150326 010411 18.06 9.31 20150326 010412 6.31 3.32 20150326 010413 2.80 6.13 20150326 010414 9.94 3.61 20150326 010415 9.67 4.81 20150326 010416 10.79 4.40 20150326 010417 19.42 5.81 20150326 010418 17.14 3.88 20150326 010419 3.01 5.94 20150326 010421 17.61 9.02 20150326 010422 7.73 3.47 20150326 010423 9.16 4.49 20150326 010424 19.11 5.82 20150326 010425 20.55 4.07 20150326 010426 3.65 6.31 20150326 010427 13.59 8.69 20150326 010428 17.81 8.72 20150326 010429 7.82 3.49 20150326 010430 10.13 5.59 20150326 010431 9.95 3.67 20150326 010432 10.71 4.71 20150326 010433 11.54 6.34 20150326 010434 10.97 8.40 20150326 010435 16.62 8.40 20150326 010437 8.89 3.55 20150326 010438 16.07 4.45 20150326 010439 9.03 3.66 20150326 010440 20.93 4.10 20150326 010441 11.58 6.25 20150326 010442 10.07 8.28 20150326 010443 14.99 7.93 20150326 010444 9.45 3.60 20150326 010445 8.60 4.76 20150326 010446 17.37 5.48 20150326 010447 19.61 4.23 20150326 010448 13.22 6.40 20150326 010449 8.90 7.94 20150326 010450 7.45 3.80 20150326 010451 9.92 4.66 20150326 010452 8.55 4.82 20150326 010453 15.41 5.26 20150326 010454 15.30 6.96 20150326 010455 9.04 3.69 20150326 010456 18.84 1.96 20150326 010457 15.28 5.19 20150326 010458 15.81 4.40 20150326 010459 8.38 6.56 20150326 010500 18.48 1.89 20150326 010501 8.76 3.81 20150326 010502 8.07 4.66 20150326 010503 13.84 6.53 20150326 010504 7.80 6.82 20150326 010505 14.17 5.93 20150326 010506 7.31 4.71 20150326 010507 11.86 4.93 20150326 010508 10.93 5.17 20150326 010509 15.07 5.81 20150326 010510 8.24 3.75 20150326 010511 11.99 4.96 20150326 010512 9.98 5.16 20150326 010513 10.45 4.64 20150326 010514 8.85 3.79 20150326 010515 15.83 2.49 20150326 010516 6.49 5.06 20150326 010517 6.48 4.75 20150326 010518 8.95 3.81 20150326 010519 15.92 2.54 20150326 010520 5.79 5.05 20150326 010521 5.19 4.77 20150326 010522 13.37 6.58 20150326 010523 16.02 2.60 20150326 010524 13.90 4.22 20150326 010525 6.76 4.72 20150326 010527 8.95 3.88 20150326 010528 14.80 3.28 20150326 010529 8.92 4.84 20150326 010530 7.05 4.70 20150326 010531 8.94 3.90 20150326 010532 14.86 3.35 20150326 010533 11.79 4.85 20150326 010534 7.43 4.69 20150326 010535 10.80 3.97 20150326 010536 14.36 4.90 20150326 010537 24.58 4.65 20150326 010538 13.29 3.32 20150326 010539 10.98 3.99 20150326 010540 14.20 4.82 20150326 010541 6.30 2.59 20150326 010542 13.84 3.26 20150326 010543 11.79 4.63 20150326 010544 11.08 6.44 20150326 010545 4.74 1.18 20150326 010546 8.16 5.06 20150326 010547 10.08 2.72 20150326 010548 10.35 6.37 20150326 010549 15.37 3.46 20150326 010550 32.56 4.14 20150326 010551 9.91 2.16 20150326 010552 14.48 4.12 20150326 010553 13.24 4.52 20150326 010554 4.48 0.31 20150326 010555 16.71 0.96 20150326 010556 13.28 4.44 20150326 010557 12.06 6.25 20150326 010558 24.94 3.01 20150326 010559 10.49 5.34 20150326 010601 16.75 4.24 20150326 010602 15.29 4.51 20150326 010603 1.10 0.04 20150326 010604 13.18 5.49 20150326 010605 11.90 4.20 20150326 010606 12.11 6.20 20150326 010607 44.97 2.70 20150326 010608 22.14 3.01 20150326 010609 12.11 0.15 20150326 010610 12.29 4.13 20150326 010611 11.88 6.14 20150326 010612 3.42 0.02 20150326 010613 17.20 5.76 20150326 010615 9.00 1.96 20150326 010616 15.38 4.19 20150326 010618 3.76 -0.06 20150326 010619 17.67 5.68 20150326 010622 18.83 4.21 20150326 010623 4.81 0.37 20150326 010624 21.91 6.47 20150326 010627 20.23 4.18 20150326 010628 4.68 0.27 20150326 010629 22.14 6.40 20150326 010632 21.88 4.17 20150326 010633 4.35 0.48 20150326 010634 24.94 7.16 20150326 010635 2.68 2.35 20150326 010636 13.14 3.62 20150326 010637 9.03 6.23 20150326 010638 9.88 2.04 20150326 010639 14.23 2.43 20150326 010640 14.71 2.58 20150326 010641 14.07 3.62 20150326 010643 23.45 4.03 20150326 010644 4.79 0.47 20150326 010645 27.90 7.64 20150326 010647 13.42 3.56 20150326 010648 6.61 6.30 20150326 010649 6.71 2.96 20150326 010650 12.60 2.40 20150326 010651 7.62 2.95 20150326 010654 11.44 3.45 20150326 010655 6.88 2.96 20150326 010656 13.09 2.35 20150326 010657 2.29 3.15 20150326 010700 6.34 3.38 20150326 010701 8.02 3.15 20150326 010702 9.82 2.44 20150326 010703 5.39 3.16 20150326 010706 14.67 3.47 20150326 010707 9.81 3.36 20150326 010709 52.79 3.22 20150326 010710 32.25 8.11 20150326 010712 10.07 3.64 20150326 010713 8.96 6.54 20150326 010714 18.99 3.48 20150326 010715 4.05 0.05 20150326 010716 38.08 3.65 20150326 010717 27.65 3.11 20150326 010720 14.47 6.55 20150326 010721 9.77 3.46 20150326 010722 3.62 0.01 20150326 010723 31.87 6.88 20150326 010724 36.04 2.77 20150326 010725 7.61 3.91 20150326 010727 13.45 6.61 20150326 010728 7.30 3.45 20150326 010729 3.72 -0.03 20150326 010730 10.60 3.75 20150326 010731 36.83 2.66 20150326 011011 3.56 0.11 20150326 011120 19.34 1.64 20150326 011122 11.12 3.15 20150326 011124 20.56 3.80 20150326 011125 21.06 5.12 20150326 011126 15.29 6.12 20150326 011127 37.01 2.78 20150326 011129 7.73 5.40 20150326 011130 9.96 3.13 20150326 011134 17.08 6.46 20150326 011140 15.00 5.17 20150326 011142 19.35 2.06 20150326 011145 10.68 3.12 20150326 011241 33.89 8.73 20150326 011242 3.38 0.85 20150326 011243 13.78 4.88 20150326 011244 9.90 4.32 20150326 011245 6.87 1.52 20150326 011246 30.83 7.97 20150326 011247 3.61 0.99 20150326 011248 13.95 5.01 20150326 011249 10.49 4.36 20150326 011250 9.92 1.95 20150326 011251 27.55 6.43 20150326 011252 5.18 0.91 20150326 011253 12.71 4.49 20150326 011254 13.22 3.29 20150326 011255 23.51 4.72 20150326 011256 26.38 4.61 20150326 011257 8.18 4.38 20150326 011259 12.92 3.24 20150326 011300 23.36 4.72 20150326 011301 27.81 4.46 20150326 011303 11.52 3.77 20150326 011304 8.51 5.06 20150326 011305 12.82 3.06 20150326 011306 22.37 4.54 20150326 011307 4.42 1.09 20150326 011308 11.73 3.93 20150326 011309 12.82 3.06 20150326 011310 19.60 4.65 20150326 011311 30.09 4.82 20150326 011312 9.55 4.78 20150326 011313 11.34 5.43 20150326 011314 12.90 3.23 20150326 011315 19.23 3.97 20150326 011316 6.70 1.01 20150326 011318 12.90 3.23 20150326 011319 17.43 4.57 20150326 011320 1.92 0.84 20150326 011321 16.47 1.84 20150326 011322 24.88 5.67 20150326 011323 14.77 4.43 20150326 011324 31.58 5.85 20150326 011325 10.73 4.93 20150326 011326 25.62 5.74 20150326 011327 13.56 3.50 20150326 011328 18.29 4.48 20150326 011329 11.39 4.88 20150326 011331 13.79 3.63 20150326 011332 17.23 4.79 20150326 011333 12.67 0.71 20150326 011335 14.07 3.70 20150326 011336 16.91 4.81 20150326 011337 14.56 0.84 20150326 011338 16.72 1.26 20150326 011339 14.42 3.77 20150326 011340 7.88 4.41 20150326 011341 15.85 0.55 20150326 011342 17.89 1.20 20150326 011343 15.62 3.94 20150326 011344 7.70 4.45 20150326 011345 16.56 0.69 20150326 011346 17.96 1.23 20150326 011347 15.75 3.97 20150326 011348 7.53 4.49 20150326 011349 18.04 0.20 20150326 011350 10.23 0.66 20150326 011351 15.92 4.13 20150326 011352 26.01 4.63 20150326 011354 19.38 0.25 20150326 011355 10.40 0.71 20150326 011356 16.05 4.16 20150326 011357 26.79 4.55 20150326 011358 9.48 5.18 20150326 011359 10.58 0.75 20150326 011400 14.52 4.24 20150326 011401 19.16 4.02 20150326 011402 10.01 5.15 20150326 011403 8.20 6.95 20150326 011404 14.33 4.27 20150326 011405 11.53 4.88 20150326 011406 14.21 2.46 20150326 011407 6.90 7.00 20150326 011408 8.95 4.90 20150326 011409 17.48 0.43 20150326 011410 13.98 2.43 20150326 011411 13.54 4.37 20150326 011412 12.37 3.57 20150326 011413 19.07 0.93 20150326 011414 10.97 0.65 20150326 011415 14.47 4.37 20150326 011416 11.36 4.79 20150326 011417 15.18 5.32 20150326 011418 13.67 7.22 20150326 011419 8.60 5.10 20150326 011420 18.13 0.94 20150326 011421 13.55 2.95 20150326 011422 12.55 4.38 20150326 011423 11.21 3.36 20150326 011424 15.95 5.39 20150326 011425 16.20 7.35 20150326 011426 11.52 4.37 20150326 011427 9.32 4.96 20150326 011428 13.40 2.94 20150326 011429 11.52 4.37 20150326 011430 11.09 3.29 20150326 011431 15.42 5.58 20150326 011432 10.15 0.61 20150326 011433 10.67 4.34 20150326 011434 14.31 4.65 20150326 011435 11.70 3.14 20150326 011436 10.67 4.34 20150326 011437 11.05 3.22 20150326 011438 16.17 5.56 20150326 011439 16.08 7.55 20150326 011440 11.06 4.31 20150326 011441 18.22 5.06 20150326 011442 12.46 3.14 20150326 011444 9.73 4.22 20150326 011445 11.93 3.11 20150326 011446 16.22 5.78 20150326 011447 12.59 7.77 20150326 011448 11.03 5.46 20150326 011449 18.12 3.71 20150326 011450 9.78 1.29 20150326 011451 9.12 4.23 20150326 011452 25.46 5.08 20150326 011453 13.81 3.77 20150326 011454 9.12 4.23 20150326 011455 13.31 3.11 20150326 011456 17.76 6.02 20150326 011457 12.35 8.20 20150326 011458 8.91 5.58 20150326 011459 19.66 4.14 20150326 011500 12.75 2.77 20150326 011501 4.71 4.22 20150326 011502 21.91 4.17 20150326 011503 26.85 4.05 20150326 011504 4.71 4.22 20150326 011505 12.89 3.06 20150326 011506 18.94 6.34 20150326 011507 7.95 8.82 20150326 011508 14.57 5.72 20150326 011509 20.40 4.06 20150326 011510 16.58 4.46 20150326 011511 15.05 5.75 20150326 011512 20.74 4.18 20150326 011513 16.84 4.75 20150326 011514 3.57 4.36 20150326 011515 19.11 3.39 20150326 011516 41.17 4.00 20150326 011517 3.57 4.36 20150326 011518 6.91 2.99 20150326 011519 37.17 3.25 20150326 011520 4.70 4.32 20150326 011521 6.41 3.00 20150326 011522 20.16 6.64 20150326 011523 11.47 9.34 20150326 011524 19.15 5.94 20150326 011525 20.26 6.70 20150326 011526 13.13 9.37 20150326 011527 18.57 5.97 20150326 011528 24.87 4.52 20150326 011529 22.49 6.53 20150326 011530 5.22 4.32 20150326 011531 22.25 4.08 20150326 011532 26.54 7.10 20150326 011533 5.23 4.33 20150326 011535 16.95 3.02 20150326 011536 26.51 7.15 20150326 011537 5.24 4.34 20150326 011538 16.77 3.03 20150326 011539 18.70 2.52 20150326 011540 5.25 4.35 20150326 011541 16.62 3.03 20150326 011542 18.87 2.58 20150326 011543 7.29 4.37 20150326 011544 15.34 2.99 20150326 011545 5.82 2.65 20150326 011546 8.19 4.39 20150326 011547 15.45 3.02 20150326 011548 5.63 2.67 20150326 011549 9.13 4.40 20150326 011550 15.56 3.06 20150326 011551 5.45 2.69 20150326 011552 10.10 4.41 20150326 011553 6.89 3.05 20150326 011554 5.28 2.71 20150326 011555 11.09 4.42 20150326 011556 14.19 3.11 20150326 011557 4.48 3.61 20150326 011558 10.31 4.45 20150326 011559 14.69 3.17 20150326 011600 4.41 3.59 20150326 011601 8.72 4.48 20150326 011602 15.20 3.22 20150326 011603 4.34 3.58 20150326 011604 8.59 4.51 20150326 011605 15.72 3.28 20150326 011606 4.27 3.56 20150326 011607 12.36 4.57 20150326 011608 15.30 3.38 20150326 011609 24.04 8.20 20150326 011610 14.00 4.82 20150326 011611 15.68 3.42 20150326 011612 23.67 8.28 20150326 011613 13.29 4.85 20150326 011614 31.89 6.95 20150326 011615 23.58 8.33 20150326 011616 39.41 4.91 20150326 011617 31.53 7.00 20150326 011618 23.49 8.38 20150326 011619 35.10 4.63 20150326 011620 31.18 7.05 20150326 011621 15.03 9.95 20150326 011622 23.99 4.94 20150326 011623 22.78 7.93 20150326 011625 18.83 9.83 20150326 011626 5.75 3.02 20150326 011627 23.49 7.98 20150326 011628 9.03 5.04 20150326 011629 5.31 3.00 20150326 011630 5.89 3.73 20150326 011631 13.38 5.03 20150326 011632 17.19 3.52 20150326 011633 5.93 3.72 20150326 011634 22.10 5.00 20150326 011635 29.93 7.73 20150326 011636 17.79 8.20 20150326 011637 5.13 5.61 20150326 011638 29.87 8.21 20150326 011639 22.68 9.32 20150326 011640 4.07 5.62 20150326 011641 26.35 8.80 20150326 011642 22.91 9.30 20150326 011643 5.90 3.10 20150326 011644 6.27 3.90 20150326 011645 31.86 4.87 20150326 011646 16.58 3.85 20150326 011647 6.20 3.93 20150326 011648 21.20 4.73 20150326 011649 27.67 7.77 20150326 011650 15.06 8.37 20150326 011651 4.77 5.93 20150326 011652 26.90 7.43 20150326 011653 18.50 8.56 20150326 011654 10.21 3.12 20150326 011655 25.51 7.79 20150326 011656 16.73 4.50 20150326 011657 10.29 3.11 20150326 011658 5.85 4.12 20150326 011659 15.30 4.55 20150326 011700 15.05 4.33 20150326 011701 13.86 8.51 20150326 011702 8.57 6.07 20150326 011703 25.20 7.27 20150326 011704 13.24 8.30 20150326 011705 9.24 3.09 20150326 011706 21.94 6.74 20150326 011707 12.19 4.53 20150326 011708 15.51 4.62 20150326 011709 7.55 4.28 20150326 011710 12.25 4.66 20150326 011711 23.73 6.74 20150326 011712 12.43 8.25 20150326 011713 10.09 6.34 20150326 011714 21.76 6.42 20150326 011716 12.35 4.76 20150326 011717 9.99 3.04 20150326 011718 8.04 4.28 20150326 011719 12.82 4.96 20150326 011720 20.52 6.26 20150326 011721 13.82 8.92 20150326 011722 11.24 6.63 20150326 011723 23.93 6.12 20150326 011724 11.05 5.18 20150326 011725 5.59 2.89 20150326 011726 8.82 4.32 20150326 011727 12.44 5.41 20150326 011728 21.06 6.31 20150326 011729 13.79 8.59 20150326 011730 11.88 6.53 20150326 011731 22.41 5.97 20150326 011732 13.15 5.53 20150326 011733 5.96 2.65 20150326 011734 8.56 4.32 20150326 011735 14.61 5.77 20150326 011736 19.53 5.92 20150326 011737 9.15 8.26 20150326 011738 13.48 6.59 20150326 011739 19.49 5.75 20150326 011740 14.48 5.99 20150326 011741 21.93 4.45 20150326 011742 16.69 7.48 20150326 011743 15.35 6.10 20150326 011744 19.69 6.06 20150326 011745 9.77 8.22 20150326 011746 7.00 0.94 20150326 011747 6.63 4.48 20150326 011748 16.21 6.20 20150326 011749 22.53 4.34 20150326 011750 16.59 6.79 20150326 011751 14.82 6.66 20150326 011752 16.20 5.53 20150326 011753 16.19 6.34 20150326 011754 26.61 3.59 20150326 011755 19.29 5.94 20150326 011756 15.94 6.30 20150326 011757 17.47 5.60 20150326 011758 12.49 7.65 20150326 011800 3.77 4.50 20150326 011801 15.69 6.27 20150326 011802 19.43 5.71 20150326 011803 13.19 7.57 20150326 011805 13.85 5.48 20150326 011807 15.44 6.20 20150326 011808 26.36 3.45 20150326 011809 19.99 4.32 20150326 011810 13.05 6.53 20150326 011811 11.48 5.19 20150326 011812 15.48 6.08 20150326 011813 30.07 2.89 20150326 011814 19.49 3.96 20150326 011815 12.33 6.43 20150326 011816 10.66 5.11 20150326 011817 15.40 5.98 20150326 011818 29.20 2.88 20150326 011819 1.72 4.50 20150326 011820 14.25 5.87 20150326 011821 19.67 5.39 20150326 011822 15.96 6.39 20150326 011824 1.63 4.51 20150326 011825 13.15 5.75 20150326 011826 16.66 4.74 20150326 011827 15.33 5.64 20150326 011828 4.66 0.33 20150326 011829 2.02 4.50 20150326 011830 11.20 5.70 20150326 011831 16.49 4.69 20150326 011832 15.79 5.51 20150326 011833 3.53 0.35 20150326 011834 2.26 4.44 20150326 011835 11.32 5.64 20150326 011836 17.36 4.83 20150326 011837 17.24 5.36 20150326 011838 2.63 0.36 20150326 011839 2.77 4.37 20150326 011840 11.49 5.59 20150326 011841 18.29 4.96 20150326 011842 18.70 5.20 20150326 011843 1.93 0.31 20150326 011844 11.63 4.19 20150326 011845 11.89 5.45 20150326 011846 21.13 5.17 20150326 011847 18.62 4.57 20150326 011848 2.08 0.33 20150326 011849 16.86 4.11 20150326 011850 12.22 5.40 20150326 011851 23.86 5.36 20150326 011852 12.22 5.40 20150326 011853 14.65 3.76 20150326 011854 8.41 3.29 20150326 011855 12.12 6.15 20150326 011857 3.44 3.56 20150326 011858 12.83 5.38 20150326 011859 13.69 3.89 20150326 011900 7.23 3.31 20150326 011901 12.69 6.09 20150326 011902 3.58 3.30 20150326 011903 12.70 5.41 20150326 011904 8.95 4.32 20150326 011905 8.12 3.54 20150326 011906 13.12 6.02 20150326 011907 8.22 4.08 20150326 011908 12.98 5.41 20150326 011909 20.99 4.92 20150326 011910 20.59 4.29 20150326 011911 2.70 0.36 20150326 011912 7.19 4.01 20150326 011913 12.92 5.37 20150326 011914 16.47 4.72 20150326 011915 19.49 4.41 20150326 011916 2.93 0.41 20150326 011917 6.69 3.48 20150326 011918 11.12 5.85 20150326 011919 3.51 3.21 20150326 011920 12.87 5.33 20150326 011921 7.00 4.95 20150326 011922 7.83 3.55 20150326 011923 11.18 5.74 20150326 011924 4.77 3.69 20150326 011925 10.41 5.03 20150326 011926 15.61 4.45 20150326 011927 21.85 5.48 20150326 011928 2.09 0.36 20150326 011929 5.73 3.66 20150326 011930 10.43 4.96 20150326 011931 8.07 3.11 20150326 011932 10.43 4.96 20150326 011933 7.04 5.12 20150326 011934 7.94 3.54 20150326 011935 9.73 5.50 20150326 011936 8.39 3.07 20150326 011937 10.48 4.95 20150326 011938 17.52 4.78 20150326 011939 22.58 5.90 20150326 011940 4.15 0.35 20150326 011941 19.13 3.24 20150326 011942 8.17 5.22 20150326 011943 9.77 2.96 20150326 011944 9.60 4.76 20150326 011945 13.73 5.69 20150326 011946 11.49 3.66 20150326 011948 7.29 5.05 20150326 011949 19.47 3.20 20150326 011950 10.31 4.74 20150326 011951 19.12 5.06 20150326 011952 24.59 6.30 20150326 011953 14.12 5.74 20150326 011954 12.21 3.55 20150326 011955 6.13 4.79 20150326 011956 9.35 2.86 20150326 011957 10.82 4.73 20150326 011958 20.21 5.26 20150326 011959 24.83 6.37 20150326 012000 1.81 0.31 20150326 012001 14.91 2.85 20150326 012002 10.73 4.64 20150326 012003 4.69 2.81 20150326 012004 6.76 4.46 20150326 012005 7.66 5.84 20150326 012006 28.40 6.52 20150326 012007 7.73 0.31 20150326 012008 15.23 2.79 20150326 012009 6.82 4.39 20150326 012010 5.38 2.78 20150326 012011 6.82 4.39 20150326 012012 9.65 5.92 20150326 012013 12.17 2.93 20150326 012014 5.30 0.36 20150326 012015 15.63 2.87 20150326 012016 6.64 4.32 20150326 012017 10.99 5.82 20150326 012018 6.64 4.32 20150326 012019 11.56 6.01 20150326 012020 10.53 2.65 20150326 012021 8.77 4.20 20150326 012022 18.23 3.08 20150326 012023 7.10 4.20 20150326 012024 16.20 5.21 20150326 012025 7.10 4.20 20150326 012026 11.56 6.09 20150326 012027 16.66 2.31 20150326 012028 6.18 4.22 20150326 012029 19.03 3.22 20150326 012030 7.03 4.15 20150326 012031 20.53 4.89 20150326 012032 7.03 4.15 20150326 012033 10.94 6.10 20150326 012034 19.06 2.15 20150326 012035 6.45 0.59 20150326 012036 19.41 3.31 20150326 012038 8.78 4.11 20150326 012039 3.87 2.79 20150326 012040 8.78 4.11 20150326 012041 11.01 6.11 20150326 012042 26.30 5.60 20150326 012043 8.11 0.71 20150326 012044 19.71 3.38 20150326 012045 2.88 4.33 20150326 012046 6.71 2.96 20150326 012047 5.55 4.11 20150326 012048 27.73 3.46 20150326 012049 21.49 5.61 20150326 012050 7.80 0.80 20150326 012051 11.31 2.20 20150326 012052 2.47 4.25 20150326 012053 6.78 2.97 20150326 012054 7.14 4.07 20150326 012055 31.09 3.19 20150326 012056 19.87 5.61 20150326 012057 12.01 6.18 20150326 012058 10.73 2.25 20150326 012059 2.04 4.17 20150326 012100 19.86 3.97 20150326 012101 8.35 4.12 20150326 012102 31.05 3.13 20150326 012103 8.35 4.12 20150326 012104 11.86 6.11 20150326 012105 19.07 5.63 20150326 012106 10.79 0.94 20150326 012107 21.00 3.97 20150326 012108 3.86 4.11 20150326 012109 3.12 3.00 20150326 012110 8.07 4.25 20150326 012111 21.35 2.97 20150326 012112 16.95 5.64 20150326 012113 12.01 5.97 20150326 012114 8.40 2.61 20150326 012115 3.09 4.11 20150326 012116 22.17 4.50 20150326 012117 8.54 4.35 20150326 012118 8.00 2.90 20150326 012119 8.54 4.35 20150326 012120 11.54 5.84 20150326 012121 14.19 5.64 20150326 012122 13.45 1.39 20150326 012123 9.65 2.75 20150326 012124 3.15 4.11 20150326 012125 7.58 2.89 20150326 012126 10.56 4.47 20150326 012127 13.12 3.22 20150326 012129 10.56 4.47 20150326 012130 10.88 5.77 20150326 012131 12.46 5.63 20150326 012132 12.09 1.50 20150326 012133 27.34 4.11 20150326 012134 5.70 4.24 20150326 012135 8.06 2.85 20150326 012136 14.22 4.77 20150326 012137 8.01 3.96 20150326 012138 14.22 4.77 20150326 012139 11.26 5.76 20150326 012140 10.76 2.83 20150326 012141 13.53 2.03 20150326 012142 27.54 4.45 20150326 012143 6.63 4.17 20150326 012144 10.16 2.78 20150326 012145 15.90 4.91 20150326 012146 7.18 4.18 20150326 012147 12.08 5.51 20150326 012148 12.21 5.70 20150326 012149 10.05 2.93 20150326 012150 12.88 2.19 20150326 012151 26.87 4.55 20150326 012152 6.00 4.10 20150326 012153 8.01 2.66 20150326 012154 17.29 4.99 20150326 012155 7.03 4.34 20150326 012156 17.29 4.99 20150326 012157 12.45 5.59 20150326 012158 10.39 5.23 20150326 012159 14.81 2.69 20150326 012200 28.36 3.88 20150326 012201 9.02 4.09 20150326 012202 9.59 2.72 20150326 012203 19.98 3.83 20150326 012204 4.23 4.80 20150326 012205 19.98 3.83 20150326 012206 10.72 5.54 20150326 012207 8.12 5.01 20150326 012208 16.32 2.87 20150326 012209 11.26 2.88 20150326 012210 10.62 4.08 20150326 012211 27.80 4.55 20150326 012212 18.23 3.31 20150326 012213 7.92 2.57 20150326 012214 18.23 3.31 20150326 012215 6.46 4.49 20150326 012216 7.03 4.87 20150326 012217 6.34 5.45 20150326 012218 9.52 2.86 20150326 012220 15.25 2.91 20150326 012221 26.56 4.83 20150326 012222 10.91 4.05 20150326 012223 7.75 2.67 20150326 012224 16.78 2.70 20150326 012225 7.91 4.55 20150326 012226 20.07 3.50 20150326 012227 8.58 5.47 20150326 012228 6.35 4.80 20150326 012229 16.60 3.01 20150326 012230 5.71 3.10 20150326 012231 11.27 4.06 20150326 012232 26.09 5.61 20150326 012233 27.67 3.46 20150326 012234 10.14 2.14 20150326 012235 30.94 3.44 20150326 012236 6.85 4.06 20150326 012237 30.93 3.44 20150326 012238 15.93 5.51 20150326 012239 8.13 4.52 20150326 012240 18.06 2.79 20150326 012241 4.71 3.03 20150326 012242 10.68 4.01 20150326 012243 24.47 5.51 20150326 012244 35.74 3.30 20150326 012245 8.84 2.41 20150326 012246 35.74 3.30 20150326 012247 18.79 3.13 20150326 012248 6.76 4.39 20150326 012249 18.84 5.56 20150326 012250 6.43 4.36 20150326 012251 18.31 2.52 20150326 012252 5.56 3.07 20150326 012253 13.17 4.15 20150326 012254 21.02 5.04 20150326 012324 12.58 4.14 20150326 012325 18.90 3.57 20150326 012326 11.84 4.15 20150326 012327 6.15 2.87 20150326 012329 39.15 2.05 20150326 012330 2.84 0.94 20150326 012331 39.15 2.05 20150326 012332 2.90 1.03 20150326 012333 6.15 3.93 20150326 012334 10.28 5.33 20150326 012335 11.31 3.01 20150326 012336 17.36 1.70 20150326 012337 11.59 2.99 20150326 012338 9.94 4.20 20150326 012339 14.52 3.52 20150326 012340 10.12 4.19 20150326 012341 7.11 3.25 20150326 012342 23.12 3.87 20150326 012343 3.22 1.32 20150326 012344 23.12 3.87 20150326 012345 3.35 1.36 20150326 012346 5.89 3.63 20150326 012347 7.83 5.27 20150326 012348 5.63 3.60 20150326 012349 20.30 1.69 20150326 012350 12.23 2.84 20150326 012351 10.23 4.34 20150326 012352 13.24 3.74 20150326 012353 9.82 4.36 20150326 012354 9.16 3.87 20150326 012355 31.81 2.15 20150326 012356 9.16 3.95 20150326 012357 31.81 2.15 20150326 012358 2.82 1.81 20150326 012359 5.33 3.34 20150326 012400 28.86 5.14 20150326 012401 5.59 3.34 20150326 012402 23.14 2.17 20150326 012403 11.97 2.62 20150326 012404 23.57 2.16 20150326 012405 12.18 3.69 20150326 012406 5.82 4.41 20150326 012407 11.97 3.68 20150326 012409 10.63 4.20 20150326 012411 0.27 2.03 20150326 012413 0.24 2.05 20150326 012414 7.14 3.43 20150326 012415 20.82 4.78 20150326 012416 7.29 3.46 20150326 012417 22.87 2.09 20150326 012419 19.11 2.22 20150326 012420 22.25 2.10 20150326 012421 11.48 3.78 20150326 012422 6.26 4.45 20150326 012423 8.64 3.90 20150326 012424 18.39 -0.82 20150326 012425 13.77 4.50 20150326 012426 16.50 -0.66 20150326 012427 3.90 2.37 20150326 012428 16.50 -0.66 20150326 012429 4.36 2.39 20150326 012430 8.89 3.74 20150326 012431 5.45 4.60 20150326 012432 9.01 3.76 20150326 012752 12.79 2.72 20150326 012754 12.65 2.67 20150326 012756 4.77 2.08 20150326 012757 5.82 1.79 20150326 012758 4.99 1.97 20150326 012759 5.65 1.75 20150326 012800 5.21 1.86 20150326 012801 5.48 1.71 20150326 012802 5.43 1.75 20150326 012803 11.36 1.78 20150326 012804 11.98 1.39 20150326 012805 11.09 1.78 20150326 012806 9.89 1.23 20150326 012807 8.37 1.77 20150326 012808 9.86 1.23 20150326 012809 8.18 1.75 20150326 012811 5.27 2.69 20150326 012812 7.53 4.44 20150326 012813 5.52 2.78 20150326 012814 7.50 4.44 20150326 012815 7.93 2.83 20150326 012816 7.20 4.45 20150326 012817 11.23 2.89 20150326 012818 3.24 2.36 20150326 012819 2.55 1.22 20150326 012820 5.29 2.35 20150326 012821 2.39 1.19 20150326 012822 7.36 2.34 20150326 012823 2.22 1.16 20150326 012824 9.43 2.34 20150326 012825 2.22 1.16 20150326 012827 2.66 1.18 20150326 012829 3.09 1.19 20150326 012831 3.52 1.21 20150326 012832 11.93 1.78 20150326 012833 5.69 1.81 20150326 012834 11.84 1.74 20150326 012835 5.76 1.83 20150326 012836 11.51 1.70 20150326 012837 5.81 1.83 20150326 012838 11.19 1.66 20150326 012839 5.87 1.83 20150326 012840 6.84 1.53 20150326 012841 12.02 1.85 20150326 012842 6.41 1.53 20150326 012843 12.39 1.86 20150326 012844 5.97 1.53 20150326 012845 12.77 1.87 20150326 012846 5.51 1.54 20150326 012847 12.94 1.90 20150326 012848 12.76 2.86 20150326 012849 6.15 4.45 20150326 012850 2.75 2.89 20150326 012851 6.13 4.45 20150326 012852 3.01 2.84 20150326 012853 6.11 4.45 20150326 012854 3.29 2.79 20150326 012855 6.09 4.45 20150326 012856 5.77 1.33 20150326 012857 4.44 2.15 20150326 012858 5.84 1.35 20150326 012859 4.44 2.17 20150326 012900 5.92 1.37 20150326 012902 4.44 2.19 20150326 012903 6.01 1.40 20150326 012904 4.44 2.21 20150326 012905 6.11 1.42 20150326 012907 6.11 1.42 20150326 012909 5.98 1.42 20150326 012911 5.85 1.43 20150326 012913 5.73 1.43 20150326 012915 9.78 2.17 20150326 012917 9.92 2.16 20150326 012919 10.45 2.20 20150326 012921 10.98 2.24 20150326 012923 11.52 2.28 20150326 012924 7.97 1.56 20150326 012925 10.55 1.83 20150326 012926 8.48 1.52 20150326 012927 10.73 1.81 20150326 012928 7.44 1.34 20150326 012929 10.53 1.83 20150326 012930 6.54 1.15 20150326 012931 10.33 1.85 20150326 012932 5.84 0.97 20150326 012933 10.13 1.87 20150326 012934 3.56 3.06 20150326 012935 5.77 4.13 20150326 012936 5.15 3.04 20150326 012937 5.75 4.10 20150326 012938 4.86 3.06 20150326 012939 5.73 4.12 20150326 012940 4.58 3.09 20150326 012941 5.71 4.13 20150326 012942 4.29 3.12 20150326 012943 5.69 4.15 20150326 012944 6.13 1.40 20150326 012945 7.18 2.18 20150326 012946 6.10 1.39 20150326 012947 6.82 2.20 20150326 012948 5.92 1.40 20150326 012949 6.23 2.18 20150326 012950 5.74 1.41 20150326 012952 5.76 2.16 20150326 012953 5.55 1.43 20150326 012954 5.45 2.14 20150326 012955 5.37 1.44 20150326 012957 5.37 1.44 20150326 012959 5.19 1.45 20150326 013001 5.48 1.46 20150326 013003 5.76 1.47 20150326 013005 6.05 1.48 20150326 013007 13.95 3.39 20150326 013008 9.00 0.99 20150326 013009 14.24 3.44 20150326 013010 8.88 0.96 20150326 013011 14.55 3.47 20150326 013012 8.78 0.93 20150326 013013 14.86 3.51 20150326 013014 8.71 0.90 20150326 013015 15.17 3.54 20150326 013016 8.66 0.87 20150326 013017 15.48 3.58 20150326 013018 8.63 0.83 20150326 013019 9.34 1.83 20150326 013021 9.08 1.82 20150326 013023 7.61 1.78 20150326 013025 7.51 1.78 20150326 013027 7.41 1.78 20150326 013029 7.32 1.78 20150326 013031 7.75 1.78 20150326 013032 5.05 3.29 20150326 013033 7.52 3.83 20150326 013034 4.55 3.29 20150326 013035 6.33 3.82 20150326 013036 4.32 3.30 20150326 013037 6.30 3.81 20150326 013038 4.11 3.30 20150326 013039 6.28 3.80 20150326 013040 3.98 3.30 20150326 013041 6.56 3.80 20150326 013043 3.89 3.31 20150326 013044 6.85 3.79 20150326 013045 3.86 3.31 20150326 013046 5.96 2.30 20150326 013047 8.50 1.47 20150326 013048 5.46 2.33 20150326 013049 8.82 1.47 20150326 013050 4.97 2.36 20150326 013051 8.76 1.43 20150326 013052 5.27 2.34 20150326 013053 8.71 1.40 20150326 013054 5.58 2.32 20150326 013055 8.67 1.37 20150326 013056 5.89 2.30 20150326 013057 8.64 1.33 20150326 013058 6.21 2.28 20150326 013059 8.63 1.30 20150326 013100 6.52 2.26 20150326 013101 8.63 1.30 20150326 013102 10.23 0.70 20150326 013103 8.56 1.30 20150326 013104 11.19 0.69 20150326 013105 8.49 1.31 20150326 013106 12.43 0.68 20150326 013107 8.42 1.31 20150326 013108 13.87 0.67 20150326 013109 8.35 1.31 20150326 013110 15.46 0.65 20150326 013111 9.08 1.43 20150326 013112 13.73 0.70 20150326 013113 8.65 1.42 20150326 013114 13.20 0.67 20150326 013115 8.22 1.41 20150326 013116 12.75 0.65 20150326 013117 14.03 3.90 20150326 013118 4.70 1.54 20150326 013119 13.81 3.86 20150326 013120 4.81 1.51 20150326 013121 13.59 3.81 20150326 013122 5.91 1.50 20150326 013123 13.64 3.71 20150326 013124 7.04 1.49 20150326 013125 13.68 3.62 20150326 013126 8.17 1.47 20150326 013127 13.73 3.52 20150326 013128 9.31 1.46 20150326 013129 13.78 3.42 20150326 013130 10.45 1.45 20150326 013131 13.82 3.32 20150326 013133 7.37 1.40 20150326 013134 13.83 3.21 20150326 013135 4.44 1.34 20150326 013136 8.03 1.66 20150326 013138 7.40 1.65 20150326 013140 6.79 1.64 20150326 013142 6.20 1.64 20150326 013144 5.91 1.66 20150326 013146 5.65 1.68 20150326 013148 5.41 1.70 20150326 013150 5.20 1.72 20150326 013152 5.02 1.74 20150326 013154 5.17 1.74 20150326 013156 5.35 1.74 20150326 013157 3.75 3.55 20150326 013158 6.26 3.42 20150326 013159 4.19 3.56 20150326 013200 6.50 3.41 20150326 013201 4.63 3.57 20150326 013202 6.53 3.38 20150326 013203 4.90 3.61 20150326 013204 6.32 3.38 20150326 013205 4.94 3.62 20150326 013206 6.10 3.37 20150326 013207 5.00 3.63 20150326 013208 5.89 3.37 20150326 013209 5.07 3.63 20150326 013210 5.68 3.36 20150326 013211 5.17 3.64 20150326 013212 5.48 3.36 20150326 013213 5.18 3.62 20150326 013214 5.26 3.33 20150326 013215 5.19 3.60 20150326 013216 5.04 3.31 20150326 013217 5.20 3.59 20150326 013218 4.84 3.28 20150326 013219 5.21 3.57 20150326 013220 8.48 1.95 20150326 013221 9.55 1.62 20150326 013222 8.47 1.93 20150326 013224 9.57 1.60 20150326 013225 8.40 1.92 20150326 013226 9.59 1.58 20150326 013227 8.34 1.92 20150326 013228 9.61 1.56 20150326 013229 8.30 1.92 20150326 013230 9.64 1.54 20150326 013231 8.28 1.92 20150326 013232 9.66 1.52 20150326 013233 8.27 1.92 20150326 013234 9.63 1.52 20150326 013235 8.04 1.91 20150326 013236 9.61 1.52 20150326 013237 7.82 1.91 20150326 013238 9.61 1.52 20150326 013239 7.61 1.91 20150326 013240 9.62 1.52 20150326 013241 7.39 1.91 20150326 013242 9.65 1.52 20150326 013243 7.18 1.91 20150326 013244 9.45 1.49 20150326 013245 7.27 1.90 20150326 013246 9.27 1.46 20150326 013247 7.38 1.90 20150326 013248 9.08 1.43 20150326 013249 7.49 1.90 20150326 013250 9.08 1.43 20150326 013251 5.32 0.95 20150326 013252 8.91 1.40 20150326 013253 5.36 0.96 20150326 013254 8.75 1.37 20150326 013255 6.79 0.72 20150326 013256 7.82 1.51 20150326 013257 6.81 0.73 20150326 013258 7.85 1.50 20150326 013259 6.84 0.73 20150326 013300 7.88 1.49 20150326 013301 6.86 0.74 20150326 013302 7.91 1.48 20150326 013303 6.89 0.75 20150326 013304 7.95 1.47 20150326 013305 7.27 0.76 20150326 013306 8.20 1.45 20150326 013307 7.65 0.77 20150326 013308 8.46 1.44 20150326 013309 8.03 0.79 20150326 013310 8.74 1.43 20150326 013311 8.41 0.80 20150326 013312 9.02 1.42 20150326 013313 8.79 0.81 20150326 013315 9.32 1.41 20150326 013316 8.85 0.85 20150326 013317 8.94 1.41 20150326 013318 8.90 0.88 20150326 013320 8.95 0.92 20150326 013321 8.18 1.41 20150326 013322 9.01 0.96 20150326 013323 7.80 1.42 20150326 013324 9.06 0.99 20150326 013325 7.42 1.42 20150326 013326 9.26 1.01 20150326 013327 7.01 1.38 20150326 013329 5.68 1.92 20150326 013331 5.43 1.92 20150326 013333 5.19 1.92 20150326 013335 4.95 1.93 20150326 013337 4.96 1.91 20150326 013339 5.05 1.89 20150326 013341 5.23 1.88 20150326 013343 5.48 1.86 20150326 013345 5.79 1.85 20150326 013347 6.04 1.83 20150326 013348 6.11 0.83 20150326 013349 6.54 1.81 20150326 013350 6.32 0.87 20150326 013351 7.06 1.82 20150326 013352 6.53 0.91 20150326 013353 7.69 1.83 20150326 013354 6.76 0.94 20150326 013355 8.41 1.84 20150326 013356 5.98 0.96 20150326 013357 8.33 1.80 20150326 013358 5.23 0.97 20150326 013359 8.29 1.76 20150326 013400 4.53 0.99 20150326 013401 8.28 1.72 20150326 013402 3.89 1.00 20150326 013403 8.31 1.68 20150326 013405 3.37 1.01 20150326 013406 8.37 1.64 20150326 013416 3.40 0.62 20150326 013417 2.71 0.61 20150326 013418 3.22 0.54 20150326 013419 1.74 0.54 20150326 013420 3.05 0.45 20150326 013421 1.31 0.47 20150326 013422 2.90 0.37 20150326 013423 1.84 0.40 20150326 013424 2.77 0.28 20150326 013425 2.84 0.34 20150326 013427 1.63 0.32 20150326 013429 0.50 0.30 20150326 013431 0.92 0.28 20150326 013433 2.11 0.27 20150326 013444 8.20 0.52 20150326 013445 5.33 0.76 20150326 013446 9.97 0.47 20150326 013447 5.08 0.73 20150326 013448 9.04 0.40 20150326 013449 4.27 0.72 20150326 013450 8.12 0.33 20150326 013451 3.47 0.71 20150326 013452 7.22 0.26 20150326 013453 2.70 0.71 20150326 013454 6.35 0.19 20150326 013455 4.28 1.53 20150326 013456 2.78 0.97 20150326 013457 4.33 1.53 20150326 013458 2.27 0.98 20150326 013459 4.57 1.54 20150326 013500 1.88 1.00 20150326 013501 4.81 1.56 20150326 013502 1.71 1.02 20150326 013503 5.05 1.58 20150326 013504 1.83 1.03 20150326 013505 5.29 1.60 20150326 013506 2.19 1.05 20150326 013507 5.53 1.62 20150326 013508 1.90 1.05 20150326 013509 5.33 1.62 20150326 013510 1.63 1.04 20150326 013511 5.12 1.61 20150326 013512 1.37 1.04 20150326 013513 4.91 1.61 20150326 013514 1.15 1.03 20150326 013515 4.70 1.60 20150326 013516 0.97 1.03 20150326 013517 4.50 1.60 20150326 013518 0.98 1.03 20150326 013519 4.29 1.62 20150326 013520 1.32 1.03 20150326 013521 4.12 1.64 20150326 013522 1.81 1.03 20150326 013523 3.98 1.66 20150326 013524 2.37 1.03 20150326 013525 3.88 1.68 20150326 013526 2.95 1.03 20150326 013527 3.82 1.70 20150326 013528 3.11 1.03 20150326 013529 3.80 1.68 20150326 013530 3.29 1.03 20150326 013531 3.81 1.65 20150326 013532 3.48 1.03 20150326 013534 3.86 1.62 20150326 013535 3.69 1.03 20150326 013536 3.94 1.60 20150326 013537 3.89 1.03 20150326 013538 4.05 1.57 20150326 013539 4.29 1.03 20150326 013540 5.96 1.69 20150326 013541 4.24 1.08 20150326 013542 5.44 1.69 20150326 013543 4.41 1.08 20150326 013544 4.92 1.68 20150326 013545 4.57 1.08 20150326 013546 4.40 1.68 20150326 013547 4.74 1.08 20150326 013548 3.88 1.67 20150326 013549 4.79 1.08 20150326 013550 3.75 1.65 20150326 013551 4.92 1.08 20150326 013552 3.65 1.62 20150326 013553 5.11 1.07 20150326 013554 3.58 1.59 20150326 013555 5.35 1.07 20150326 013556 3.55 1.57 20150326 013557 5.65 1.07 20150326 013558 3.54 1.54 20150326 013559 5.88 1.07 20150326 013600 3.83 1.54 20150326 013601 6.12 1.07 20150326 013602 4.13 1.53 20150326 013603 6.35 1.07 20150326 013604 4.42 1.53 20150326 013605 6.58 1.07 20150326 013606 4.71 1.52 20150326 013607 6.81 1.07 20150326 013608 5.00 1.52 20150326 013609 7.08 1.07 20150326 013610 5.40 1.54 20150326 013611 7.53 1.07 20150326 013612 5.82 1.56 20150326 013613 8.11 1.07 20150326 013614 6.24 1.58 20150326 013615 8.81 1.07 20150326 013616 6.67 1.60 20150326 013617 9.60 1.07 20150326 013618 7.11 1.61 20150326 013619 9.96 1.07 20150326 013620 6.74 1.61 20150326 013621 10.37 1.07 20150326 013622 6.38 1.60 20150326 013623 10.82 1.08 20150326 013625 6.03 1.60 20150326 013626 11.33 1.08 20150326 013627 5.68 1.59 20150326 013628 11.86 1.08 20150326 013629 5.33 1.58 20150326 013630 10.86 1.11 20150326 013631 5.00 1.58 20150326 013632 9.86 1.13 20150326 013633 4.68 1.57 20150326 013634 8.88 1.16 20150326 013635 4.38 1.57 20150326 013636 7.91 1.19 20150326 013637 6.70 1.46 20150326 013638 6.02 1.09 20150326 013639 6.68 1.45 20150326 013640 5.71 1.09 20150326 013641 6.12 1.44 20150326 013642 5.41 1.09 20150326 013643 5.57 1.44 20150326 013644 5.11 1.10 20150326 013645 5.05 1.43 20150326 013646 4.83 1.10 20150326 013647 4.54 1.43 20150326 013648 4.55 1.10 20150326 013649 4.06 1.42 20150326 013650 3.97 1.13 20150326 013651 3.84 1.41 20150326 013652 3.47 1.15 20150326 013653 3.62 1.41 20150326 013654 3.08 1.18 20150326 013655 3.42 1.40 20150326 013656 2.85 1.21 20150326 013657 3.23 1.40 20150326 013658 2.82 1.23 20150326 013659 3.06 1.39 20150326 013700 2.99 1.21 20150326 013701 3.10 1.38 20150326 013702 3.30 1.19 20150326 013703 3.14 1.38 20150326 013704 3.72 1.17 20150326 013705 3.18 1.37 20150326 013706 4.22 1.15 20150326 013707 3.23 1.37 20150326 013708 4.76 1.13 20150326 013709 3.28 1.36 20150326 013710 4.43 1.13 20150326 013711 3.33 1.35 20150326 013712 4.15 1.13 20150326 013713 3.38 1.35 20150326 013715 3.93 1.13 20150326 013716 3.44 1.34 20150326 013717 3.78 1.13 20150326 013718 3.50 1.34 20150326 013719 3.70 1.13 20150326 013720 3.57 1.33 20150326 013721 3.31 1.13 20150326 013722 3.35 1.33 20150326 013723 2.92 1.13 20150326 013724 3.13 1.32 20150326 013725 2.53 1.13 20150326 013726 2.92 1.32 20150326 013727 2.13 1.13 20150326 013728 2.71 1.31 20150326 013729 1.74 1.13 20150326 013730 2.51 1.31 20150326 013731 2.28 1.18 20150326 013732 2.53 1.31 20150326 013733 2.82 1.22 20150326 013734 4.67 1.30 20150326 013735 2.93 1.26 20150326 013736 6.31 1.69 20150326 013737 5.33 1.21 20150326 013738 6.48 1.70 20150326 013739 6.05 1.22 20150326 013740 6.67 1.70 20150326 013741 6.05 1.22 20150326 013742 5.93 1.70 20150326 013743 7.06 1.29 20150326 013744 5.23 1.70 20150326 013745 8.09 1.36 20150326 013746 4.57 1.71 20150326 013747 9.14 1.42 20150326 013748 3.99 1.71 20150326 013749 10.19 1.49 20150326 013750 3.52 1.71 20150326 013751 11.25 1.55 20150326 013752 3.51 1.71 20150326 013753 10.10 1.40 20150326 013754 3.53 1.71 20150326 013755 8.94 1.24 20150326 013756 3.56 1.70 20150326 013757 7.79 1.09 20150326 013758 3.62 1.70 20150326 013759 6.64 0.93 20150326 013800 3.69 1.70 20150326 013802 3.68 1.69 20150326 013804 3.80 1.69 20150326 013807 4.05 1.68 20150326 013809 4.41 1.68 20150326 013811 4.85 1.67 20150326 013813 4.81 1.66 20150326 013815 4.78 1.65 20150326 013817 4.77 1.65 20150326 013819 4.78 1.64 20150326 013821 4.81 1.63 20150326 013822 9.27 1.28 20150326 013823 4.24 1.65 20150326 013824 8.99 1.32 20150326 013825 3.67 1.66 20150326 013826 8.72 1.36 20150326 013827 3.11 1.68 20150326 013828 8.47 1.40 20150326 013829 2.54 1.70 20150326 013830 8.24 1.44 20150326 013831 0.81 1.56 20150326 013832 5.67 1.62 20150326 013833 0.56 1.56 20150326 013834 5.28 1.62 20150326 013835 0.37 1.55 20150326 013836 4.89 1.62 20150326 013837 0.36 1.55 20150326 013838 4.52 1.63 20150326 013839 0.53 1.54 20150326 013840 4.17 1.63 20150326 013841 0.78 1.54 20150326 013842 3.83 1.63 20150326 013843 0.96 1.54 20150326 013844 3.30 1.60 20150326 013845 1.15 1.54 20150326 013846 2.88 1.56 20150326 013847 1.36 1.54 20150326 013848 2.62 1.53 20150326 013849 1.56 1.54 20150326 013850 2.57 1.49 20150326 013851 1.77 1.54 20150326 013852 2.75 1.46 20150326 013853 1.26 1.57 20150326 013854 2.70 1.41 20150326 013855 1.07 1.59 20150326 013859 2.69 1.31 20150326 013900 1.89 1.65 20150326 013901 2.73 1.26 20150326 013902 2.54 1.67 20150326 013905 3.24 1.21 20150326 013906 0.36 1.69 20150326 013907 3.68 1.21 20150326 013908 1.71 1.69 20150326 013909 4.13 1.22 20150326 013910 3.11 1.70 20150326 013911 4.57 1.22 20150326 013912 4.52 1.70 20150326 013913 5.02 1.22 20150326 013914 4.39 1.71 20150326 013915 4.97 1.19 20150326 013916 4.32 1.72 20150326 013917 4.96 1.16 20150326 013918 4.29 1.73 20150326 013919 4.97 1.12 20150326 013920 4.32 1.74 20150326 013921 5.01 1.09 20150326 013922 4.40 1.74 20150326 013923 5.08 1.06 20150326 013924 4.01 1.76 20150326 013925 5.33 1.02 20150326 013926 3.79 1.77 20150326 013927 6.75 1.20 20150326 013928 5.40 1.71 20150326 013929 6.87 1.16 20150326 013930 5.52 1.72 20150326 013931 7.02 1.11 20150326 013932 5.70 1.72 20150326 013933 7.19 1.07 20150326 013934 5.44 1.72 20150326 013935 7.27 1.04 20150326 013936 5.23 1.72 20150326 013937 7.39 1.01 20150326 013938 5.08 1.72 20150326 013939 7.52 0.98 20150326 013940 4.98 1.72 20150326 013941 7.69 0.94 20150326 013942 4.94 1.72 20150326 013943 7.87 0.91 20150326 013944 5.19 1.77 20150326 013945 8.23 0.86 20150326 013947 6.07 1.82 20150326 013948 8.60 0.81 20150326 013949 7.36 1.88 20150326 013950 8.96 0.76 20150326 013951 8.88 1.93 20150326 013952 9.34 0.71 20150326 013953 10.54 1.98 20150326 013954 9.71 0.66 20150326 013955 8.10 1.99 20150326 013956 9.61 0.66 20150326 013957 5.90 2.00 20150326 013958 9.54 0.67 20150326 013959 4.30 2.02 20150326 014000 10.11 0.74 20150326 014001 4.31 2.01 20150326 014002 10.29 0.77 20150326 014003 5.42 2.05 20150326 014004 10.47 0.79 20150326 014005 5.33 2.03 20150326 014006 10.01 0.80 20150326 014007 5.75 2.01 20150326 014008 9.56 0.81 20150326 014009 6.57 1.99 20150326 014010 9.13 0.82 20150326 014011 7.66 1.97 20150326 014012 8.71 0.83 20150326 014013 8.93 1.95 20150326 014014 8.32 0.83 20150326 014015 9.22 2.03 20150326 014016 8.33 0.91 20150326 014017 9.62 2.10 20150326 014018 8.42 1.00 20150326 014019 10.11 2.17 20150326 014020 8.59 1.08 20150326 014021 10.68 2.24 20150326 014022 8.84 1.16 20150326 014024 7.97 2.01 20150326 014025 11.45 2.40 20150326 014027 11.48 2.47 20150326 014028 8.48 2.11 20150326 014029 11.51 2.54 20150326 014031 11.54 2.61 20150326 014033 11.54 2.61 20150326 014034 7.18 2.13 20150326 014035 11.58 2.67 20150326 014036 7.47 2.09 20150326 014038 11.49 2.64 20150326 014039 7.77 2.06 20150326 014040 11.40 2.60 20150326 014041 8.07 2.03 20150326 014042 11.31 2.56 20150326 014043 8.38 2.00 20150326 014044 11.22 2.53 20150326 014045 8.68 1.96 20150326 014046 11.13 2.49 20150326 014047 8.51 1.98 20150326 014048 11.66 2.51 20150326 014049 8.35 2.00 20150326 014050 12.27 2.52 20150326 014051 8.20 2.02 20150326 014052 12.94 2.54 20150326 014053 8.07 2.04 20150326 014054 13.68 2.56 20150326 014055 7.96 2.06 20150326 014056 14.46 2.57 20150326 014057 7.70 2.03 20150326 014058 14.06 2.56 20150326 014059 7.45 2.00 20150326 014100 13.67 2.54 20150326 014101 7.23 1.96 20150326 014102 13.28 2.52 20150326 014103 7.05 1.93 20150326 014104 12.89 2.50 20150326 014105 6.89 1.90 20150326 014106 12.51 2.48 20150326 014107 6.81 1.90 20150326 014108 12.47 2.47 20150326 014109 6.75 1.90 20150326 014110 12.43 2.47 20150326 014111 6.69 1.89 20150326 014112 12.39 2.46 20150326 014113 6.64 1.89 20150326 014114 12.35 2.45 20150326 014115 6.59 1.88 20150326 014116 12.31 2.44 20150326 014117 6.37 1.86 20150326 014118 12.29 2.48 20150326 014119 3.59 1.89 20150326 014120 12.16 2.63 20150326 014121 3.80 1.89 20150326 014122 12.11 2.64 20150326 014123 4.02 1.89 20150326 014124 12.07 2.66 20150326 014125 4.23 1.89 20150326 014126 12.02 2.67 20150326 014128 4.78 1.87 20150326 014129 11.88 2.66 20150326 014130 5.32 1.84 20150326 014131 11.76 2.65 20150326 014132 5.87 1.82 20150326 014133 11.64 2.64 20150326 014134 6.42 1.79 20150326 014135 11.53 2.63 20150326 014136 6.97 1.77 20150326 014137 11.43 2.61 20150326 014138 7.29 1.80 20150326 014139 11.45 2.65 20150326 014140 7.61 1.82 20150326 014141 11.48 2.69 20150326 014142 7.93 1.85 20150326 014143 11.53 2.72 20150326 014144 8.26 1.88 20150326 014145 11.60 2.76 20150326 014146 8.60 1.90 20150326 014147 4.27 2.46 20150326 014148 10.97 1.39 20150326 014149 3.92 2.42 20150326 014150 10.11 1.43 20150326 014151 3.61 2.38 20150326 014152 9.26 1.47 20150326 014153 3.37 2.35 20150326 014154 8.44 1.51 20150326 014155 3.20 2.31 20150326 014156 7.65 1.55 20150326 014157 3.13 2.27 20150326 014158 7.43 1.60 20150326 014159 3.03 2.27 20150326 014200 7.23 1.65 20150326 014201 3.01 2.26 20150326 014202 7.06 1.70 20150326 014203 3.05 2.26 20150326 014204 6.90 1.75 20150326 014205 3.16 2.25 20150326 014206 6.77 1.81 20150326 014207 3.33 2.24 20150326 014208 6.89 1.82 20150326 014209 3.49 2.24 20150326 014210 7.05 1.83 20150326 014211 3.65 2.23 20150326 014212 7.22 1.84 20150326 014213 4.39 2.22 20150326 014214 8.11 1.54 20150326 014215 4.35 2.21 20150326 014216 8.88 1.61 20150326 014217 4.33 2.20 20150326 014219 9.35 1.62 20150326 014220 4.58 2.20 20150326 014221 9.83 1.64 20150326 014222 4.83 2.20 20150326 014223 10.30 1.65 20150326 014224 5.07 2.20 20150326 014225 10.77 1.66 20150326 014226 5.32 2.20 20150326 014228 4.50 2.31 20150326 014230 4.45 2.34 20150326 014232 4.42 2.36 20150326 014234 4.42 2.39 20150326 014236 4.44 2.41 20150326 014238 4.49 2.44 20150326 014240 4.00 2.41 20150326 014242 3.53 2.38 20150326 014244 3.08 2.36 20150326 014246 2.68 2.33 20150326 014248 2.34 2.30 20150326 014250 2.83 2.33 20150326 014252 3.36 2.36 20150326 014254 3.90 2.39 20150326 014256 4.46 2.42 20150326 014257 7.61 0.87 20150326 014259 7.05 0.88 20150326 014301 6.52 0.90 20150326 014303 6.03 0.92 20150326 014305 5.59 0.93 20150326 014307 6.96 0.92 20150326 014310 6.93 0.94 20150326 014312 6.90 0.95 20150326 014314 6.88 0.97 20150326 014316 6.85 0.99 20150326 014318 6.83 1.00 20150326 014320 7.04 0.99 20150326 014322 9.44 2.30 20150326 014323 12.11 3.66 20150326 014324 9.21 2.29 20150326 014325 11.50 3.61 20150326 014326 8.99 2.28 20150326 014327 10.89 3.56 20150326 014328 8.77 2.26 20150326 014329 10.29 3.51 20150326 014330 8.54 2.25 20150326 014331 10.27 3.42 20150326 014332 8.32 2.25 20150326 014333 10.25 3.33 20150326 014334 8.12 2.24 20150326 014335 10.23 3.23 20150326 014336 7.94 2.23 20150326 014337 10.21 3.14 20150326 014338 7.79 2.22 20150326 014339 10.19 3.04 20150326 014340 7.87 2.24 20150326 014341 10.28 2.93 20150326 014342 7.95 2.26 20150326 014343 6.15 1.84 20150326 014344 7.95 2.26 20150326 014345 5.63 1.83 20150326 014346 8.04 2.28 20150326 014347 5.12 1.82 20150326 014348 8.12 2.30 20150326 014349 4.65 1.81 20150326 014350 8.21 2.33 20150326 014351 4.87 1.83 20150326 014352 8.38 2.30 20150326 014353 5.09 1.85 20150326 014354 8.56 2.27 20150326 014355 5.32 1.87 20150326 014356 8.74 2.24 20150326 014357 2.92 2.09 20150326 014358 6.02 2.18 20150326 014400 2.50 2.08 20150326 014401 6.31 2.18 20150326 014402 13.13 1.62 20150326 014403 6.83 2.18 20150326 014404 12.45 1.59 20150326 014405 7.38 2.16 20150326 014406 11.79 1.56 20150326 014407 7.93 2.13 20150326 014408 11.15 1.54 20150326 014409 8.49 2.11 20150326 014410 10.54 1.51 20150326 014411 9.04 2.08 20150326 014412 10.50 1.49 20150326 014413 8.99 2.11 20150326 014414 10.47 1.46 20150326 014415 8.94 2.13 20150326 014416 10.44 1.44 20150326 014417 8.90 2.15 20150326 014418 10.41 1.42 20150326 014419 4.70 2.25 20150326 014421 4.83 2.26 20150326 014423 5.03 2.27 20150326 014425 5.23 2.27 20150326 014427 5.44 2.28 20150326 014429 5.65 2.28 20150326 014431 5.87 2.29 20150326 014433 5.98 2.30 20150326 014448 8.45 2.07 20150326 014449 13.71 3.66 20150326 014451 8.39 2.06 20150326 014452 14.05 3.69 20150326 014453 8.05 2.05 20150326 014454 14.37 3.72 20150326 014455 7.74 2.04 20150326 014456 14.69 3.75 20150326 014457 7.45 2.02 20150326 014458 15.02 3.78 20150326 014459 7.19 2.01 20150326 014500 15.36 3.81 20150326 014501 6.95 2.00 20150326 014502 2.66 1.81 20150326 014503 6.95 2.00 20150326 014504 2.76 1.81 20150326 014505 7.04 2.02 20150326 014506 3.06 1.81 20150326 014507 7.14 2.03 20150326 014508 3.49 1.81 20150326 014509 7.26 2.05 20150326 014510 4.02 1.80 20150326 014511 7.39 2.07 20150326 014512 4.62 1.80 20150326 014513 7.55 2.08 20150326 014514 6.62 1.02 20150326 014515 8.12 1.39 20150326 014516 6.52 1.04 20150326 014517 7.53 1.36 20150326 014518 6.41 1.06 20150326 014519 6.94 1.33 20150326 014520 6.30 1.08 20150326 014521 6.36 1.31 20150326 014522 6.19 1.11 20150326 014523 5.80 1.28 20150326 014524 6.31 1.10 20150326 014525 6.42 2.27 20150326 014527 6.74 2.27 20150326 014529 7.06 2.27 20150326 014531 7.37 2.27 20150326 014533 7.69 2.27 20150326 014535 7.93 2.39 20150326 014547 7.79 2.03 20150326 014548 9.44 2.60 20150326 014549 8.32 2.05 20150326 014550 9.23 2.56 20150326 014551 8.85 2.06 20150326 014552 9.03 2.53 20150326 014553 9.39 2.07 20150326 014554 8.84 2.49 20150326 014555 9.30 2.09 20150326 014556 8.43 2.48 20150326 014557 9.30 2.09 20150326 014558 11.92 0.86 20150326 014559 9.21 2.10 20150326 014600 9.88 0.84 20150326 014601 9.13 2.12 20150326 014602 9.15 0.82 20150326 014603 9.05 2.13 20150326 014604 10.00 0.80 20150326 014605 8.97 2.15 20150326 014606 10.65 0.80 20150326 014608 11.17 0.71 20150326 014610 11.30 0.89 20150326 014612 11.44 1.07 20150326 014614 11.58 1.26 20150326 014615 7.70 2.08 20150326 014617 7.70 2.12 20150326 014619 7.70 2.15 20150326 014621 8.42 2.28 20150326 014623 8.34 2.29 20150326 014633 10.73 1.98 20150326 014634 6.82 2.01 20150326 014635 10.84 1.97 20150326 014636 6.86 2.02 20150326 014637 10.45 1.95 20150326 014638 6.57 1.98 20150326 014639 10.07 1.94 20150326 014640 6.29 1.94 20150326 014641 10.07 1.94 20150326 014642 9.24 0.76 20150326 014643 9.68 1.93 20150326 014644 8.26 0.77 20150326 014645 9.30 1.92 20150326 014646 7.34 0.77 20150326 014647 8.93 1.91 20150326 014648 7.13 0.81 20150326 014650 15.43 3.00 20150326 014652 15.57 3.01 20150326 014654 15.70 3.03 20150326 014657 8.25 2.63 20150326 014659 8.29 2.63 20150326 014701 8.35 2.63 20150326 014703 8.43 2.64 20150326 014711 5.63 1.86 20150326 014712 7.37 1.51 20150326 014713 5.49 1.88 20150326 014714 7.02 1.45 20150326 014715 5.52 1.90 20150326 014716 6.69 1.40 20150326 014717 5.71 1.92 20150326 014718 6.68 1.40 20150326 014719 8.50 1.24 20150326 014720 6.70 1.36 20150326 014721 8.61 1.27 20150326 014723 6.72 1.31 20150326 014724 8.76 1.30 20150326 014726 11.92 2.08 20150326 014728 12.03 2.03 20150326 014730 11.93 1.99 20150326 014733 9.01 2.95 20150326 014735 9.13 2.97 20150326 014737 9.26 2.99 20150326 014744 9.85 0.97 20150326 014745 5.04 2.01 20150326 014746 8.39 0.98 20150326 014747 3.57 2.07 20150326 014748 8.76 0.96 20150326 014749 3.50 2.08 20150326 014750 8.76 0.96 20150326 014751 8.25 1.90 20150326 014752 8.64 0.92 20150326 014753 8.62 1.95 20150326 014754 8.52 0.88 20150326 014755 9.01 2.00 20150326 014757 11.54 2.00 20150326 014759 11.67 2.03 20150326 014801 11.55 2.08 20150326 014802 7.82 3.05 20150326 014804 7.92 3.01 20150326 014806 8.02 2.98 20150326 014814 15.05 0.85 20150326 014815 5.97 1.94 20150326 014816 17.47 0.95 20150326 014817 6.30 1.95 20150326 014818 19.89 1.04 20150326 014819 9.80 2.76 20150326 014820 19.89 1.04 20150326 014821 9.68 2.83 20150326 014822 22.31 1.13 20150326 014823 9.80 2.88 20150326 014825 10.74 2.36 20150326 014827 9.85 2.63 20150326 014830 9.42 3.06 20150326 014832 9.49 3.08 20150326 014839 29.79 1.82 20150326 014840 8.57 1.72 20150326 014841 33.44 1.99 20150326 014842 8.76 1.70 20150326 014843 33.13 2.17 20150326 014844 9.63 2.98 20150326 014845 33.12 2.17 20150326 014846 9.46 3.05 20150326 014847 32.90 2.35 20150326 014848 9.30 3.11 20150326 014850 10.30 2.84 20150326 014852 10.45 2.83 20150326 014855 8.63 2.81 20150326 014857 8.38 2.80 20150326 014904 10.73 1.46 20150326 014905 22.23 3.60 20150326 014906 4.35 1.20 20150326 014907 27.64 3.01 20150326 014908 7.13 3.40 20150326 014909 27.64 3.01 20150326 014910 6.40 3.47 20150326 014911 26.40 3.14 20150326 014912 5.66 3.54 20150326 014914 12.49 2.87 20150326 014916 12.70 2.84 20150326 014917 6.46 2.56 20150326 014919 6.45 2.57 20150326 014925 5.56 0.73 20150326 014926 32.54 4.75 20150326 014927 5.47 0.63 20150326 014928 30.87 4.84 20150326 014929 1.41 3.80 20150326 014930 30.87 4.84 20150326 014931 1.07 3.87 20150326 014932 29.22 4.93 20150326 014933 14.28 2.58 20150326 014935 14.46 2.55 20150326 014938 5.36 2.38 20150326 014940 5.00 2.38 20150326 014945 31.57 5.19 20150326 014947 28.28 5.10 20150326 014949 28.28 5.10 20150326 014950 4.49 3.97 20150326 014951 25.05 5.01 20150326 014952 4.02 3.99 20150326 014955 15.18 2.63 20150326 014957 15.09 2.63 20150326 014958 0.97 2.31 20150326 015000 5.65 2.29 20150326 015005 20.66 4.42 20150326 015007 20.34 4.31 20150326 015009 20.34 4.31 20150326 015010 6.97 4.33 20150326 015011 18.88 4.15 20150326 015012 17.68 2.82 20150326 015014 17.60 2.86 20150326 015017 1.61 2.09 20150326 015022 18.29 4.64 20150326 015023 5.69 0.50 20150326 015024 17.83 4.54 20150326 015025 6.77 0.44 20150326 015026 17.83 4.54 20150326 015027 2.79 4.25 20150326 015028 17.36 4.43 20150326 015029 22.40 3.26 20150326 015031 21.75 3.23 20150326 015032 1.43 1.96 20150326 015034 1.92 1.95 20150326 015039 12.50 3.55 20150326 015041 12.02 3.46 20150326 015042 2.77 4.33 20150326 015043 12.02 3.46 20150326 015045 3.24 4.34 20150326 015047 18.03 2.93 20150326 015050 3.73 1.76 20150326 015056 6.30 0.95 20150326 015057 15.19 4.42 20150326 015058 5.59 0.92 20150326 015059 15.19 4.42 20150326 015100 16.63 3.95 20150326 015101 15.30 4.43 20150326 015102 16.44 2.97 20150326 015104 16.23 2.94 20150326 015105 3.83 1.57 20150326 015110 15.57 3.85 20150326 015111 8.51 0.55 20150326 015112 15.61 3.70 20150326 015113 20.32 3.95 20150326 015114 15.61 3.70 20150326 015115 20.30 3.98 20150326 015117 15.73 2.75 20150326 015120 6.00 1.38 20150326 015124 14.63 1.07 20150326 015125 24.15 3.75 20150326 015126 14.77 1.10 20150326 015127 24.15 3.75 20150326 015128 6.71 3.77 20150326 015129 24.37 3.45 20150326 015130 16.40 2.74 20150326 015132 16.37 2.65 20150326 015133 2.90 1.29 20150326 015139 25.44 2.22 20150326 015140 14.33 1.22 20150326 015141 25.49 2.05 20150326 015142 7.20 3.71 20150326 015143 25.49 2.05 20150326 015144 16.38 2.43 20150326 015146 16.39 2.40 20150326 015147 6.10 1.08 20150326 015152 29.29 1.28 20150326 015153 15.11 1.07 20150326 015154 27.74 1.12 20150326 015155 11.84 3.58 20150326 015156 28.50 0.89 20150326 015157 16.40 2.28 20150326 015200 7.64 1.21 20150326 015204 15.22 0.85 20150326 015205 34.56 0.06 20150326 015206 14.82 0.85 20150326 015207 34.56 0.06 20150326 015208 9.32 3.58 20150326 015210 16.09 2.13 20150326 015211 8.05 1.16 20150326 015213 8.24 1.18 20150326 015216 41.06 -0.51 20150326 015217 12.47 0.17 20150326 015218 41.06 -0.51 20150326 015219 12.66 3.47 20150326 015220 42.66 -0.61 20150326 015221 13.72 2.02 20150326 015224 13.15 1.60 20150326 015229 11.41 -0.20 20150326 015230 36.57 0.11 20150326 015231 7.63 3.66 20150326 015232 36.57 0.11 20150326 015233 11.98 2.05 20150326 015236 14.47 1.87 20150326 015240 7.23 -0.08 20150326 015241 30.30 1.34 20150326 015242 3.24 3.67 20150326 015243 30.30 1.34 20150326 015244 10.94 1.84 20150326 015247 13.93 2.23 20150326 015250 17.76 1.98 20150326 015251 10.51 0.56 20150326 015252 17.76 1.98 20150326 015253 3.01 3.92 20150326 015255 11.20 1.91 20150326 015256 14.09 2.41 20150326 015300 10.16 0.56 20150326 015301 1.41 1.44 20150326 015302 7.91 3.92 20150326 015303 1.41 1.44 20150326 015304 12.26 1.75 20150326 015307 11.67 2.78 20150326 015310 4.02 1.25 20150326 015311 10.07 0.65 20150326 015312 4.02 1.25 20150326 015313 9.44 3.91 20150326 015315 13.64 1.71 20150326 015317 11.80 2.98 20150326 015321 12.87 1.05 20150326 015322 3.94 1.94 20150326 015323 8.86 3.77 20150326 015324 3.94 1.94 20150326 015325 13.99 1.23 20150326 015328 11.79 3.39 20150326 015330 13.99 0.83 20150326 015331 2.16 2.28 20150326 015332 11.58 3.95 20150326 015333 2.15 2.28 20150326 015334 14.24 1.15 20150326 015337 10.67 3.67 20150326 015339 15.05 1.06 20150326 015340 2.54 2.57 20150326 015341 7.84 4.08 20150326 015342 7.80 2.91 20150326 015343 11.63 0.46 20150326 015346 3.69 3.94 20150326 015348 15.16 1.35 20150326 015349 6.04 2.92 20150326 015350 4.88 4.01 20150326 015351 6.04 2.92 20150326 015352 9.73 0.38 20150326 015353 13.96 4.06 20150326 015357 16.93 1.29 20150326 015358 2.57 2.71 20150326 015359 7.05 4.23 20150326 015401 8.46 0.35 20150326 015402 28.59 4.00 20150326 015405 3.33 2.67 20150326 015406 14.59 1.46 20150326 015408 6.15 2.80 20150326 015409 2.29 4.33 20150326 015412 14.94 3.82 20150326 015414 14.95 1.09 20150326 015415 9.73 2.77 20150326 015416 5.55 4.35 20150326 015417 9.72 2.77 20150326 015418 7.75 0.34 20150326 015419 17.17 3.80 20150326 015422 12.65 2.81 20150326 015423 14.13 1.13 20150326 015424 12.65 2.81 20150326 015425 7.49 0.47 20150326 015428 18.84 3.77 20150326 015430 9.55 1.33 20150326 015431 15.13 3.21 20150326 015432 2.15 4.36 20150326 015434 6.96 0.46 20150326 015435 10.12 3.73 20150326 015438 13.25 3.28 20150326 015439 4.37 4.36 20150326 015440 13.25 3.28 20150326 015441 6.38 0.37 20150326 015442 9.42 3.75 20150326 015445 8.96 3.36 20150326 015446 7.02 4.46 20150326 015447 8.96 3.36 20150326 015448 5.45 0.29 20150326 015449 8.89 3.73 20150326 015452 11.04 3.45 20150326 015453 2.38 1.41 20150326 015454 15.91 3.90 20150326 015455 6.48 0.74 20150326 015456 7.83 3.82 20150326 015500 23.53 4.00 20150326 015501 2.80 1.11 20150326 015502 23.53 4.00 20150326 015503 7.97 0.84 20150326 015504 7.05 3.87 20150326 015507 22.37 4.18 20150326 015508 5.28 4.25 20150326 015509 22.36 4.18 20150326 015510 10.52 1.00 20150326 015511 6.57 3.87 20150326 015514 18.49 4.24 20150326 015515 12.50 4.09 20150326 015517 12.09 1.48 20150326 015518 5.97 3.53 20150326 015520 2.80 0.53 20150326 015521 12.86 4.10 20150326 015522 10.11 4.01 20150326 015525 2.84 3.55 20150326 015527 2.60 0.29 20150326 015528 13.72 4.02 20150326 015529 12.53 1.83 20150326 015533 14.65 4.00 20150326 015535 10.71 3.92 20150326 015536 12.67 2.00 20150326 015537 5.38 2.79 20150326 015539 6.90 0.66 20150326 015540 10.76 3.83 20150326 015545 11.27 3.83 20150326 015546 5.87 0.55 20150326 015547 11.27 3.83 20150326 015549 9.86 2.47 20150326 015550 7.59 2.37 20150326 015552 5.37 0.46 20150326 015553 13.08 3.88 20150326 015558 13.11 4.05 20150326 015600 13.11 4.05 20150326 015601 9.33 2.86 20150326 015602 11.45 1.62 20150326 015604 6.85 1.20 20150326 015605 10.87 3.96 20150326 015606 9.04 3.00 20150326 015607 11.53 1.46 20150326 015610 6.82 3.78 20150326 015615 6.72 4.39 20150326 015618 7.67 3.24 20150326 015621 9.48 1.48 20150326 015622 6.18 4.40 20150326 015623 7.31 3.39 20150326 015626 10.32 1.37 20150326 015627 6.08 4.42 20150326 015628 7.10 3.46 20150326 015629 9.43 1.98 20150326 015631 10.78 1.17 20150326 015632 6.50 4.23 20150326 015633 7.75 3.37 20150326 015637 11.72 3.60 20150326 015643 9.14 3.45 20150326 015648 8.34 3.30 20150326 015653 8.08 2.93 20150326 015654 8.40 3.60 20150326 015658 7.26 2.84 20150326 015659 8.96 3.65 20150326 015703 6.28 2.64 20150326 015704 9.57 3.71 20150326 015708 4.62 2.27 20150326 015709 10.19 3.85 20150326 015716 11.73 1.89 20150326 015721 10.39 1.28 20150326 015722 10.36 3.93 20150326 015726 14.61 2.21 20150326 015727 10.58 4.04 20150326 015927 9.24 0.12 20150326 020430 28.28 2.99 20150326 021200 12.32 3.90 20150326 021731 10.91 3.12 20150326 021732 14.30 -1.09 20150326 021734 18.09 3.28 20150326 021735 11.96 1.38 20150326 021736 11.77 1.16 20150326 021739 16.99 -0.81 20150326 021740 19.20 3.43 20150326 021741 16.99 -0.81 20150326 021743 21.71 3.30 20150326 021744 18.77 0.88 20150326 021745 6.91 0.96 20150326 021748 18.40 -0.28 20150326 021749 18.31 3.66 20150326 021750 20.44 0.62 20150326 021752 32.14 3.31 20150326 021754 4.76 0.91 20150326 021757 20.32 0.94 20150326 021758 21.00 3.73 20150326 021800 20.32 0.94 20150326 021802 23.62 3.09 20150326 021804 7.26 1.32 20150326 021807 19.24 1.23 20150326 021808 21.71 3.82 20150326 021809 19.24 1.23 20150326 021811 15.51 2.95 20150326 021812 60.28 1.32 20150326 021813 9.76 1.42 20150326 021817 15.87 3.80 20150326 021818 15.27 1.39 20150326 021820 7.32 3.03 20150326 021821 122.74 2.63 20150326 021822 12.67 2.20 20150326 021826 14.60 3.42 20150326 021827 14.73 1.55 20150326 021829 14.73 1.55 20150326 021830 87.78 2.59 20150326 021831 9.02 2.95 20150326 021833 11.07 2.47 20150326 021836 16.88 1.61 20150326 021837 11.10 2.92 20150326 021838 16.88 1.61 20150326 021840 11.78 2.90 20150326 021841 60.51 1.57 20150326 021842 10.95 3.24 20150326 021844 11.54 2.88 20150326 021847 19.77 2.39 20150326 021848 9.74 2.30 20150326 021849 19.77 2.39 20150326 021852 9.18 3.05 20150326 021853 56.59 -0.54 20150326 021854 10.59 3.18 20150326 021859 22.49 2.45 20150326 021900 8.82 1.69 20150326 021901 22.49 2.45 20150326 021903 7.12 2.82 20150326 021904 42.50 -2.99 20150326 021905 9.54 3.36 20150326 021910 26.44 3.44 20150326 021912 26.44 3.44 20150326 021914 8.13 2.63 20150326 021915 14.16 -4.63 20150326 021916 7.72 2.62 20150326 021918 10.40 3.98 20150326 021921 29.22 4.01 20150326 021923 29.86 4.14 20150326 021925 29.86 4.14 20150326 021926 24.22 -1.20 20150326 021927 5.66 2.52 20150326 021929 7.91 3.74 20150326 021934 28.75 4.43 20150326 021936 28.75 4.43 20150326 021938 8.62 2.33 20150326 021939 31.00 0.93 20150326 021941 8.51 2.28 20150326 021943 7.99 4.16 20150326 021948 23.01 4.94 20150326 021950 23.01 4.94 20150326 021952 8.28 2.19 20150326 021953 31.02 2.81 20150326 021954 8.66 2.22 20150326 021956 13.13 4.25 20150326 022001 22.05 5.46 20150326 022003 22.05 5.46 20150326 022005 11.87 2.24 20150326 022006 33.54 4.25 20150326 022007 12.66 2.23 20150326 022009 24.85 5.39 20150326 022014 15.29 5.05 20150326 022016 15.29 5.05 20150326 022018 15.26 4.95 20150326 022019 19.91 3.02 20150326 022020 19.49 2.33 20150326 022021 19.14 2.91 20150326 022022 30.27 5.54 20150326 022024 30.85 5.56 20150326 022029 15.87 4.32 20150326 022032 15.87 4.32 20150326 022034 15.62 4.24 20150326 022035 17.80 2.44 20150326 022036 12.93 2.07 20150326 022037 18.04 2.43 20150326 022038 34.11 5.71 20150326 022040 34.62 5.73 20150326 022045 12.88 3.68 20150326 022047 12.88 3.68 20150326 022049 12.49 3.59 20150326 022050 18.83 2.91 20150326 022051 3.76 2.09 20150326 022052 18.69 2.92 20150326 022053 10.05 6.46 20150326 022055 9.79 6.44 20150326 022100 13.53 3.08 20150326 022102 14.01 2.99 20150326 022104 14.01 2.99 20150326 022106 6.92 1.99 20150326 022107 18.65 2.56 20150326 022108 7.27 1.98 20150326 022109 18.30 2.49 20150326 022110 10.21 6.15 20150326 022112 10.42 6.08 20150326 022117 13.87 -1.16 20150326 022119 13.88 -1.32 20150326 022121 13.88 -1.32 20150326 022124 13.95 -1.48 20150326 022125 13.67 2.42 20150326 022126 4.20 2.45 20150326 022127 13.62 2.43 20150326 022128 7.41 6.77 20150326 022130 7.14 6.82 20150326 022135 14.11 -1.38 20150326 022137 14.07 -1.16 20150326 022139 14.07 -1.16 20150326 022141 14.03 -0.93 20150326 022143 6.85 2.30 20150326 022144 12.52 2.50 20150326 022145 6.86 2.25 20150326 022146 12.74 2.51 20150326 022147 11.37 7.04 20150326 022149 11.45 7.53 20150326 022158 15.96 0.21 20150326 022200 15.13 0.39 20150326 022202 12.60 2.50 20150326 022203 17.01 2.98 20150326 022204 12.14 2.50 20150326 022205 17.47 3.00 20150326 022206 16.01 7.58 20150326 022208 15.93 7.59 20150326 022210 15.03 7.56 20150326 022216 10.88 1.33 20150326 022218 13.72 1.38 20150326 022220 13.72 1.38 20150326 022222 16.77 1.35 20150326 022224 10.56 2.45 20150326 022225 17.39 2.80 20150326 022226 10.67 2.64 20150326 022227 13.40 2.75 20150326 022228 10.34 2.68 20150326 022230 16.26 7.43 20150326 022232 15.75 7.32 20150326 022239 40.25 1.23 20150326 022241 37.88 1.18 20150326 022243 37.88 1.18 20150326 022245 35.51 1.12 20150326 022247 7.89 2.62 20150326 022248 9.32 3.32 20150326 022249 7.85 2.66 20150326 022250 9.36 3.39 20150326 022251 7.81 2.69 20150326 022253 13.40 6.40 20150326 022255 11.82 6.38 20150326 022302 19.49 0.66 20150326 022305 9.35 1.99 20150326 022307 8.69 2.04 20150326 022309 8.69 2.04 20150326 022311 8.02 2.10 20150326 022313 15.95 2.93 20150326 022314 7.80 3.95 20150326 022315 15.65 2.93 20150326 022316 8.61 3.95 20150326 022317 15.36 2.93 20150326 022319 0.71 5.97 20150326 022321 1.35 5.98 20150326 022323 2.34 6.00 20150326 022330 9.81 3.52 20150326 022332 11.73 3.63 20150326 022334 20.33 3.59 20150326 022336 20.33 3.59 20150326 022338 29.29 3.55 20150326 022340 38.34 3.50 20150326 022341 14.87 3.62 20150326 022342 12.08 2.75 20150326 022343 14.61 3.58 20150326 022344 11.65 2.94 20150326 022345 16.75 3.82 20150326 022346 12.92 5.86 20150326 022348 13.13 5.79 20150326 022350 13.35 5.73 20150326 022352 13.57 5.67 20150326 022400 9.50 1.44 20150326 022402 10.56 1.45 20150326 022404 11.78 1.47 20150326 022406 11.78 1.47 20150326 022408 11.65 1.58 20150326 022410 11.52 1.68 20150326 022412 11.39 1.79 20150326 022413 14.89 3.46 20150326 022414 10.30 2.71 20150326 022415 15.46 3.41 20150326 022416 10.26 2.71 20150326 022417 15.58 3.41 20150326 022418 9.99 2.71 20150326 022420 4.95 4.54 20150326 022422 5.00 4.43 20150326 022424 5.18 4.33 20150326 022433 25.49 2.46 20150326 022435 23.74 2.46 20150326 022437 21.60 2.42 20150326 022439 19.48 2.38 20150326 022440 26.03 0.44 20150326 022441 19.48 2.38 20150326 022442 24.96 0.43 20150326 022443 17.38 2.35 20150326 022445 24.19 0.42 20150326 022446 15.30 2.31 20150326 022447 23.76 0.40 20150326 022448 13.25 2.27 20150326 022449 16.39 3.26 20150326 022450 5.04 2.55 20150326 022451 16.57 3.27 20150326 022452 4.08 2.55 20150326 022453 16.77 3.27 20150326 022454 3.26 2.55 20150326 022455 16.99 3.27 20150326 022456 2.75 2.55 20150326 022457 7.00 2.06 20150326 022458 10.74 2.65 20150326 022459 6.46 2.15 20150326 022500 10.13 2.50 20150326 022501 6.02 2.25 20150326 022502 9.54 2.34 20150326 022503 5.71 2.34 20150326 022504 8.98 2.18 20150326 022513 12.68 2.30 20150326 022515 12.76 2.31 20150326 022517 12.84 2.31 20150326 022519 11.82 2.27 20150326 022521 10.79 2.24 20150326 022522 16.13 1.24 20150326 022523 10.79 2.24 20150326 022524 14.85 1.28 20150326 022525 9.76 2.20 20150326 022526 13.56 1.31 20150326 022527 8.73 2.16 20150326 022528 12.28 1.35 20150326 022529 7.70 2.13 20150326 022530 11.30 1.35 20150326 022531 6.68 2.58 20150326 022532 16.96 3.69 20150326 022533 7.53 2.58 20150326 022534 17.31 3.70 20150326 022536 8.47 2.58 20150326 022537 17.69 3.71 20150326 022538 9.49 2.58 20150326 022539 18.11 3.72 20150326 022540 10.55 2.58 20150326 022542 4.89 -0.60 20150326 022544 6.31 -0.53 20150326 022546 7.80 -0.46 20150326 022548 9.33 -0.38 20150326 022550 10.87 -0.31 20150326 022603 7.38 2.16 20150326 022605 7.92 2.16 20150326 022607 8.46 2.16 20150326 022609 9.01 2.17 20150326 022611 9.23 2.17 20150326 022613 9.23 2.17 20150326 022615 9.46 2.17 20150326 022617 9.70 2.18 20150326 022619 9.95 2.18 20150326 022621 10.21 2.19 20150326 022623 10.25 2.23 20150326 022626 8.83 2.29 20150326 022628 8.91 2.24 20150326 022630 9.00 2.20 20150326 022632 9.08 2.15 20150326 022634 9.40 2.15 20150326 022636 9.72 2.15 20150326 022637 14.83 2.81 20150326 022638 7.28 1.71 20150326 022639 15.37 2.84 20150326 022640 7.41 1.71 20150326 022641 15.92 2.87 20150326 022642 7.60 1.71 20150326 022643 13.06 2.90 20150326 022644 10.01 1.70 20150326 022645 13.30 2.91 20150326 022646 9.68 1.74 20150326 022647 13.55 2.93 20150326 022648 9.38 1.79 20150326 022649 13.83 2.95 20150326 022705 11.16 2.46 20150326 022707 11.30 2.46 20150326 022709 11.53 2.47 20150326 022711 11.82 2.47 20150326 022713 11.75 2.47 20150326 022715 11.69 2.48 20150326 022718 11.64 2.48 20150326 022720 11.60 2.49 20150326 022721 19.35 1.63 20150326 022722 11.60 2.49 20150326 022723 20.73 1.60 20150326 022724 11.57 2.49 20150326 022725 21.32 1.65 20150326 022726 11.22 2.49 20150326 022727 21.94 1.70 20150326 022728 10.91 2.50 20150326 022729 22.60 1.75 20150326 022730 10.67 2.50 20150326 022731 23.29 1.80 20150326 022732 10.49 2.51 20150326 022733 0.65 0.96 20150326 022734 8.16 2.27 20150326 022735 1.96 0.94 20150326 022736 7.81 2.31 20150326 022737 3.70 0.91 20150326 022738 8.38 2.08 20150326 022739 21.12 1.64 20150326 022740 8.04 2.08 20150326 022741 19.56 1.70 20150326 022742 7.70 2.08 20150326 022743 18.01 1.75 20150326 022744 7.38 2.07 20150326 022745 17.25 1.83 20150326 022746 7.03 2.12 20150326 022747 16.56 1.91 20150326 022748 6.69 2.16 20150326 022749 15.92 1.98 20150326 022750 6.37 2.20 20150326 022751 15.35 2.06 20150326 022752 6.06 2.24 20150326 022753 14.87 2.13 20150326 022754 5.76 2.28 20150326 022755 14.76 2.17 20150326 022756 6.00 2.24 20150326 022757 11.67 3.44 20150326 022758 14.23 2.66 20150326 022759 11.51 3.41 20150326 022800 14.66 2.72 20150326 022801 11.36 3.38 20150326 022802 15.12 2.77 20150326 022803 11.21 3.35 20150326 022804 15.60 2.83 20150326 022805 10.69 3.36 20150326 022807 15.48 2.80 20150326 022808 10.17 3.37 20150326 022809 15.37 2.77 20150326 022810 9.65 3.39 20150326 022811 15.27 2.74 20150326 022812 9.13 3.40 20150326 022813 15.18 2.72 20150326 022814 8.61 3.41 20150326 022815 15.10 2.69 20150326 022816 8.81 3.42 20150326 022817 14.60 2.70 20150326 022818 9.02 3.43 20150326 022819 12.62 0.65 20150326 022821 12.53 0.61 20150326 022823 12.45 0.58 20150326 022825 8.21 0.60 20150326 022827 7.87 0.61 20150326 022829 7.55 0.61 20150326 022831 7.22 0.61 20150326 022833 6.90 0.61 20150326 022835 6.58 0.61 20150326 022837 6.66 0.66 20150326 022839 6.80 0.70 20150326 022841 6.97 0.75 20150326 022843 7.18 0.79 20150326 022844 2.87 2.10 20150326 022846 2.89 2.10 20150326 022848 2.91 2.10 20150326 022850 2.93 2.10 20150326 022852 2.96 2.10 20150326 022854 2.99 2.10 20150326 022856 2.83 2.06 20150326 022859 2.80 2.02 20150326 022901 2.90 1.98 20150326 022903 3.11 1.94 20150326 022905 3.41 1.90 20150326 022907 4.29 1.90 20150326 022909 5.18 1.90 20150326 022911 6.07 1.90 20150326 022913 6.96 1.90 20150326 022915 6.96 1.90 20150326 022916 4.20 2.18 20150326 022917 5.53 1.91 20150326 022918 3.63 2.16 20150326 022919 5.96 1.91 20150326 022920 3.06 2.13 20150326 022921 6.38 1.91 20150326 022922 2.50 2.11 20150326 022923 6.81 1.91 20150326 022924 1.93 2.08 20150326 022925 7.23 1.91 20150326 022926 1.38 2.06 20150326 022927 7.66 1.91 20150326 022928 0.94 1.92 20150326 022929 7.71 1.95 20150326 022930 0.63 1.78 20150326 022931 7.77 1.99 20150326 022932 0.67 1.64 20150326 022933 7.84 2.03 20150326 022934 1.02 1.50 20150326 022935 7.93 2.06 20150326 022936 1.48 1.36 20150326 022937 8.03 2.10 20150326 022938 4.00 1.27 20150326 022939 7.63 2.10 20150326 022940 6.66 1.17 20150326 022941 7.22 2.09 20150326 022942 9.34 1.08 20150326 022943 6.81 2.09 20150326 022944 12.03 0.98 20150326 022945 6.41 2.08 20150326 022946 14.73 0.88 20150326 022947 6.01 2.08 20150326 022949 16.87 0.97 20150326 022950 5.64 2.08 20150326 022951 19.04 1.06 20150326 022952 5.28 2.08 20150326 022953 21.22 1.15 20150326 022954 4.92 2.07 20150326 022955 23.41 1.24 20150326 022956 4.56 2.07 20150326 022957 25.61 1.33 20150326 022958 4.87 2.90 20150326 022959 3.42 1.60 20150326 023000 5.25 2.86 20150326 023001 3.71 1.68 20150326 023002 5.64 2.83 20150326 023003 4.13 1.76 20150326 023004 6.04 2.80 20150326 023005 4.66 1.84 20150326 023006 6.44 2.76 20150326 023007 5.26 1.91 20150326 023008 6.85 2.73 20150326 023009 5.22 1.92 20150326 023010 6.57 2.90 20150326 023011 6.21 1.51 20150326 023012 6.74 2.86 20150326 023013 5.71 1.51 20150326 023014 6.92 2.82 20150326 023015 5.29 1.51 20150326 023016 7.10 2.78 20150326 023017 4.97 1.51 20150326 023018 7.29 2.74 20150326 023019 4.69 1.55 20150326 023020 7.21 2.74 20150326 023021 4.45 1.59 20150326 023022 7.13 2.74 20150326 023023 4.25 1.63 20150326 023024 7.06 2.74 20150326 023025 4.09 1.67 20150326 023026 7.00 2.74 20150326 023027 3.99 1.71 20150326 023028 6.93 2.74 20150326 023029 3.95 1.71 20150326 023030 5.94 2.74 20150326 023031 3.98 1.71 20150326 023032 5.09 2.74 20150326 023033 4.07 1.72 20150326 023034 4.47 2.75 20150326 023035 4.24 1.72 20150326 023036 4.19 2.75 20150326 023037 4.46 1.72 20150326 023039 4.32 2.75 20150326 023040 4.45 1.76 20150326 023041 4.24 2.75 20150326 023042 4.43 1.81 20150326 023043 4.16 2.75 20150326 023044 4.41 1.85 20150326 023045 4.09 2.76 20150326 023046 4.39 1.90 20150326 023047 4.01 2.76 20150326 023048 4.37 1.94 20150326 023049 3.94 2.76 20150326 023050 4.38 1.95 20150326 023051 3.74 2.80 20150326 023052 4.39 1.96 20150326 023053 3.57 2.85 20150326 023054 4.40 1.96 20150326 023055 3.42 2.89 20150326 023056 4.42 1.97 20150326 023057 3.32 2.93 20150326 023058 4.43 1.97 20150326 023059 3.25 2.97 20150326 023100 4.88 1.98 20150326 023101 3.62 2.98 20150326 023102 5.33 1.99 20150326 023103 3.99 2.98 20150326 023104 5.78 2.00 20150326 023105 4.36 2.98 20150326 023106 4.33 1.95 20150326 023107 5.19 2.79 20150326 023108 4.31 1.99 20150326 023109 5.12 2.79 20150326 023110 4.72 2.00 20150326 023111 5.88 2.83 20150326 023112 5.13 2.00 20150326 023113 6.63 2.88 20150326 023114 5.56 2.01 20150326 023115 7.39 2.92 20150326 023116 6.00 2.01 20150326 023117 10.77 1.58 20150326 023118 12.92 2.98 20150326 023119 10.79 1.44 20150326 023120 12.89 2.88 20150326 023121 9.01 1.51 20150326 023122 12.89 2.79 20150326 023123 7.41 1.59 20150326 023124 12.94 2.70 20150326 023125 6.14 1.67 20150326 023126 13.02 2.61 20150326 023127 5.42 1.75 20150326 023128 13.14 2.52 20150326 023130 5.49 1.83 20150326 023131 13.11 2.46 20150326 023132 4.05 1.76 20150326 023133 13.08 2.40 20150326 023134 4.56 1.69 20150326 023135 13.05 2.34 20150326 023136 6.59 1.62 20150326 023137 13.02 2.29 20150326 023138 9.18 1.55 20150326 023139 12.99 2.23 20150326 023140 11.97 1.49 20150326 023141 13.09 2.23 20150326 023142 11.07 1.45 20150326 023143 13.31 2.22 20150326 023144 10.19 1.42 20150326 023145 13.64 2.21 20150326 023146 9.33 1.38 20150326 023147 14.08 2.21 20150326 023148 8.48 1.35 20150326 023149 14.60 2.20 20150326 023150 7.66 1.32 20150326 023151 13.79 2.09 20150326 023152 6.95 1.24 20150326 023153 13.04 1.97 20150326 023154 6.29 1.17 20150326 023155 12.37 1.85 20150326 023156 5.67 1.09 20150326 023157 11.78 1.74 20150326 023158 5.13 1.02 20150326 023159 11.30 1.62 20150326 023200 4.67 0.95 20150326 023201 10.10 1.54 20150326 023202 16.21 1.31 20150326 023203 8.53 1.81 20150326 023204 14.20 1.32 20150326 023205 8.70 1.81 20150326 023206 12.20 1.33 20150326 023207 9.08 1.82 20150326 023208 10.24 1.34 20150326 023209 9.65 1.82 20150326 023210 8.33 1.35 20150326 023211 9.53 1.74 20150326 023212 6.37 1.41 20150326 023213 9.79 1.65 20150326 023214 5.10 1.48 20150326 023215 10.39 1.57 20150326 023216 5.07 1.55 20150326 023217 11.28 1.48 20150326 023218 6.29 1.62 20150326 023219 12.40 1.40 20150326 023221 8.23 1.69 20150326 023222 12.16 1.31 20150326 023223 10.76 1.64 20150326 023224 12.15 1.22 20150326 023225 13.30 1.59 20150326 023226 12.35 1.14 20150326 023227 15.85 1.54 20150326 023228 12.76 1.05 20150326 023229 18.40 1.49 20150326 023230 13.36 0.96 20150326 023231 20.96 1.45 20150326 023232 12.19 0.82 20150326 023233 19.81 1.45 20150326 023234 11.03 0.69 20150326 023235 18.76 1.45 20150326 023236 9.87 0.55 20150326 023237 17.85 1.45 20150326 023238 8.72 0.41 20150326 023239 17.09 1.45 20150326 023240 7.58 0.27 20150326 023241 16.50 1.45 20150326 023242 7.37 0.17 20150326 023243 15.49 1.48 20150326 023244 7.35 0.07 20150326 023245 14.49 1.52 20150326 023246 7.54 -0.04 20150326 023247 13.51 1.56 20150326 023248 7.91 -0.14 20150326 023249 12.54 1.59 20150326 023250 8.45 -0.24 20150326 023251 11.60 1.63 20150326 023252 7.51 -0.25 20150326 023253 8.64 1.58 20150326 023254 7.10 -0.27 20150326 023255 5.87 1.53 20150326 023256 7.30 -0.28 20150326 023257 3.77 1.48 20150326 023258 6.57 -0.20 20150326 023259 16.46 1.40 20150326 023300 5.78 -0.33 20150326 023301 19.74 1.39 20150326 023302 5.56 -0.29 20150326 023303 16.71 1.37 20150326 023304 5.60 -0.25 20150326 023305 13.68 1.36 20150326 023306 5.89 -0.22 20150326 023307 10.65 1.35 20150326 023308 6.39 -0.18 20150326 023309 7.61 1.34 20150326 023311 7.07 -0.14 20150326 023312 4.58 1.33 20150326 023313 6.48 -0.10 20150326 023314 4.17 1.31 20150326 023315 5.94 -0.05 20150326 023316 3.83 1.30 20150326 023317 5.47 0.00 20150326 023318 3.57 1.28 20150326 023319 5.08 0.04 20150326 023320 3.42 1.27 20150326 023321 4.80 0.09 20150326 023322 3.39 1.26 20150326 023323 4.07 0.20 20150326 023324 3.46 1.29 20150326 023325 3.38 0.32 20150326 023326 3.69 1.32 20150326 023327 2.75 0.43 20150326 023328 4.05 1.35 20150326 023329 2.24 0.55 20150326 023330 4.52 1.38 20150326 023331 1.92 0.66 20150326 023332 5.05 1.41 20150326 023333 1.40 0.70 20150326 023334 6.39 1.45 20150326 023335 0.89 0.75 20150326 023336 8.01 1.50 20150326 023337 0.45 0.79 20150326 023338 9.76 1.54 20150326 023339 0.45 0.84 20150326 023340 11.60 1.58 20150326 023341 0.88 0.88 20150326 023342 13.48 1.62 20150326 023343 0.85 0.85 20150326 023344 11.80 1.55 20150326 023345 0.85 0.82 20150326 023346 10.13 1.47 20150326 023347 0.88 0.79 20150326 023348 8.48 1.40 20150326 023349 0.93 0.76 20150326 023350 6.86 1.32 20150326 023351 1.01 0.72 20150326 023352 5.31 1.25 20150326 023353 3.34 1.34 20150326 023354 7.95 0.96 20150326 023355 1.90 1.15 20150326 023356 7.83 0.94 20150326 023357 1.74 1.16 20150326 023358 7.08 0.94 20150326 023359 1.65 1.16 20150326 023400 6.37 0.93 20150326 023402 1.66 1.17 20150326 023403 5.71 0.93 20150326 023404 1.75 1.18 20150326 023405 5.12 0.93 20150326 023406 2.32 1.18 20150326 023407 5.11 0.97 20150326 023408 2.91 1.19 20150326 023409 5.13 1.02 20150326 023410 3.49 1.19 20150326 023411 5.18 1.06 20150326 023412 4.08 1.20 20150326 023413 5.26 1.10 20150326 023415 5.97 2.27 20150326 023417 4.13 2.23 20150326 023419 2.32 2.19 20150326 023421 0.78 2.15 20150326 023423 1.66 2.11 20150326 023425 3.43 2.07 20150326 023427 2.31 2.07 20150326 023429 1.31 2.08 20150326 023431 1.00 2.08 20150326 023433 1.78 2.09 20150326 023435 2.86 2.09 20150326 023437 3.77 2.14 20150326 023439 4.75 2.18 20150326 023441 5.75 2.23 20150326 023443 6.78 2.28 20150326 023445 7.81 2.32 20150326 023447 7.06 2.33 20150326 023449 6.43 2.34 20150326 023452 5.96 2.34 20150326 023454 2.65 2.15 20150326 023456 2.00 2.15 20150326 023458 1.45 2.16 20150326 023500 0.99 2.16 20150326 023502 0.78 2.17 20150326 023504 1.01 2.17 20150326 023506 1.48 2.18 20150326 023508 1.23 2.18 20150326 023510 3.91 2.19 20150326 023512 6.60 2.19 20150326 023514 9.29 2.20 20150326 023516 11.98 2.20 20150326 023518 13.00 2.21 20150326 023520 14.04 2.21 20150326 023522 15.08 2.22 20150326 023524 16.14 2.22 20150326 023526 17.20 2.23 20150326 023528 16.30 2.23 20150326 023530 15.45 2.23 20150326 023532 14.65 2.23 20150326 023534 13.92 2.23 20150326 023536 13.26 2.23 20150326 023538 13.52 2.23 20150326 023540 13.88 2.23 20150326 023543 14.36 2.23 20150326 023547 15.58 2.23 20150326 023549 14.88 2.23 20150326 023551 10.12 2.15 20150326 023553 10.31 2.11 20150326 023555 10.50 2.07 20150326 023557 10.71 2.03 20150326 023559 10.35 2.07 20150326 023601 10.00 2.11 20150326 023603 9.65 2.15 20150326 023605 9.30 2.19 20150326 023606 12.88 1.96 20150326 023607 11.44 1.06 20150326 023608 13.38 1.93 20150326 023609 11.25 1.07 20150326 023610 13.93 1.89 20150326 023611 11.11 1.07 20150326 023612 14.52 1.86 20150326 023613 11.04 1.08 20150326 023614 15.16 1.82 20150326 023615 11.04 1.08 20150326 023616 15.82 1.79 20150326 023617 11.11 1.09 20150326 023618 15.83 1.80 20150326 023619 11.61 1.10 20150326 023620 16.15 1.81 20150326 023621 12.13 1.11 20150326 023622 16.75 1.81 20150326 023623 12.68 1.11 20150326 023624 17.61 1.82 20150326 023625 13.25 1.12 20150326 023626 18.68 1.83 20150326 023627 13.83 1.13 20150326 023628 18.11 1.84 20150326 023629 13.55 1.13 20150326 023630 17.58 1.85 20150326 023631 13.29 1.14 20150326 023632 17.11 1.85 20150326 023634 13.06 1.14 20150326 023635 16.70 1.86 20150326 023636 12.85 1.15 20150326 023637 16.35 1.87 20150326 023638 12.67 1.15 20150326 023639 13.76 1.92 20150326 023640 12.79 1.16 20150326 023641 11.21 1.97 20150326 023642 12.91 1.16 20150326 023643 8.70 2.02 20150326 023644 13.03 1.17 20150326 023645 6.31 2.07 20150326 023646 12.09 0.99 20150326 023647 10.69 2.09 20150326 023648 11.66 1.00 20150326 023649 9.86 2.10 20150326 023650 11.57 1.00 20150326 023651 9.10 2.11 20150326 023652 11.49 1.01 20150326 023653 8.42 2.12 20150326 023654 11.42 1.02 20150326 023655 7.85 2.13 20150326 023657 7.40 2.13 20150326 023658 11.34 1.04 20150326 023659 7.20 2.14 20150326 023700 10.42 1.01 20150326 023701 7.10 2.15 20150326 023702 9.52 0.98 20150326 023703 7.10 2.16 20150326 023704 8.66 0.95 20150326 023705 7.20 2.17 20150326 023706 7.84 0.92 20150326 023707 7.40 2.18 20150326 023708 7.08 0.89 20150326 023709 7.99 2.20 20150326 023710 7.24 0.91 20150326 023711 9.02 2.21 20150326 023712 7.42 0.92 20150326 023713 10.35 2.23 20150326 023714 7.62 0.94 20150326 023715 11.89 2.24 20150326 023716 7.85 0.96 20150326 023717 13.57 2.25 20150326 023718 8.10 0.97 20150326 023719 14.55 2.24 20150326 023720 8.64 0.95 20150326 023722 9.19 0.93 20150326 023724 16.51 2.20 20150326 023726 17.50 2.19 20150326 023727 10.30 0.90 20150326 023729 10.87 0.88 20150326 023730 17.14 2.12 20150326 023731 10.85 0.94 20150326 023732 15.79 2.08 20150326 023733 10.84 1.01 20150326 023734 14.44 2.03 20150326 023735 10.83 1.07 20150326 023737 10.81 1.14 20150326 023738 11.75 1.93 20150326 023739 10.80 1.20 20150326 023740 12.06 1.97 20150326 023741 7.70 0.43 20150326 023742 7.46 1.32 20150326 023743 8.60 0.47 20150326 023744 7.48 1.32 20150326 023745 9.50 0.51 20150326 023746 7.53 1.33 20150326 023747 10.39 0.55 20150326 023748 7.61 1.34 20150326 023750 7.46 1.35 20150326 023751 11.52 0.61 20150326 023752 7.44 1.36 20150326 023753 11.81 0.62 20150326 023754 7.57 1.36 20150326 023755 12.15 0.64 20150326 023756 7.83 1.37 20150326 023757 12.54 0.65 20150326 023758 8.20 1.38 20150326 023759 12.97 0.67 20150326 023804 8.24 1.40 20150326 023806 8.26 1.41 20150326 023808 8.28 1.42 20150326 023815 11.27 1.45 20150326 023817 12.27 1.46 20150326 023819 13.27 1.47 20150326 023821 14.02 1.53 20150326 023823 14.78 1.58 20150326 023825 1.53 4.02 20150326 023826 8.95 1.57 20150326 023827 0.92 4.06 20150326 023828 9.22 1.56 20150326 023829 0.36 4.09 20150326 023830 9.57 1.54 20150326 023831 0.77 4.09 20150326 023832 9.05 1.54 20150326 023833 1.18 4.08 20150326 023834 8.55 1.54 20150326 023835 2.09 4.09 20150326 023836 9.04 1.71 20150326 023837 2.05 4.09 20150326 023838 8.92 1.66 20150326 023840 8.82 1.61 20150326 023841 2.02 4.08 20150326 023842 8.78 1.60 20150326 023844 8.76 1.58 20150326 023845 2.03 4.07 20150326 023846 8.77 1.57 20150326 023851 2.21 4.05 20150326 023852 9.52 1.48 20150326 023853 2.44 4.04 20150326 023854 10.24 1.44 20150326 023855 2.71 4.04 20150326 023856 10.99 1.39 20150326 023857 4.89 2.43 20150326 023859 4.93 2.42 20150326 023901 5.56 2.42 20150326 023903 6.20 2.42 20150326 023910 8.19 2.40 20150326 023912 8.17 2.40 20150326 023914 8.16 2.40 20150326 023916 8.18 2.39 20150326 023918 8.22 2.39 20150326 023920 8.27 2.38 20150326 023926 7.11 2.38 20150326 023930 6.89 2.39 20150326 023932 6.98 2.38 20150326 023934 7.19 2.42 20150326 023936 7.43 2.46 20150326 023938 7.71 2.50 20150326 023940 8.02 2.54 20150326 023942 8.36 2.58 20150326 023944 7.70 2.57 20150326 023945 7.66 2.77 20150326 023946 9.84 1.99 20150326 023947 8.06 2.83 20150326 023948 10.58 2.02 20150326 023949 8.46 2.89 20150326 023950 11.34 2.06 20150326 023951 8.88 2.94 20150326 023952 12.12 2.09 20150326 023953 9.05 2.99 20150326 023954 12.22 2.08 20150326 023956 9.25 3.04 20150326 023957 12.33 2.07 20150326 023958 9.47 3.08 20150326 023959 12.47 2.06 20150326 024000 9.70 3.13 20150326 024001 12.62 2.05 20150326 024002 9.96 3.18 20150326 024003 12.79 2.04 20150326 024004 10.11 3.25 20150326 024014 2.04 2.36 20150326 024016 1.85 2.39 20150326 024018 1.66 2.42 20150326 024020 3.06 2.08 20150326 024022 5.30 3.62 20150326 024023 8.07 1.69 20150326 024024 5.51 3.66 20150326 024025 8.54 1.72 20150326 024026 5.75 3.69 20150326 024027 9.06 1.74 20150326 024028 6.02 3.73 20150326 024029 9.61 1.77 20150326 024030 6.31 3.77 20150326 024031 10.18 1.79 20150326 024032 6.63 3.80 20150326 024033 10.78 1.82 20150326 024034 6.60 3.80 20150326 024035 10.37 1.81 20150326 024036 6.68 3.79 20150326 024037 10.01 1.80 20150326 024038 10.55 2.04 20150326 024040 10.51 2.06 20150326 024042 10.49 2.08 20150326 024044 9.21 2.01 20150326 024047 8.24 1.94 20150326 024049 7.71 1.87 20150326 024051 7.70 1.80 20150326 024053 7.70 1.80 20150326 024055 8.22 1.73 20150326 024057 7.77 1.70 20150326 024059 8.56 1.68 20150326 024101 10.31 1.65 20150326 024103 12.62 1.62 20150326 024105 15.25 1.60 20150326 024106 4.13 2.59 20150326 024107 14.37 2.87 20150326 024108 4.32 2.26 20150326 024109 14.41 2.69 20150326 024110 4.24 2.22 20150326 024111 14.22 2.70 20150326 024112 4.21 2.18 20150326 024113 14.06 2.71 20150326 024114 4.24 2.14 20150326 024115 13.92 2.72 20150326 024116 4.70 2.18 20150326 024117 14.20 2.73 20150326 024118 6.67 2.76 20150326 024120 6.96 2.77 20150326 024122 7.25 2.79 20150326 024124 7.57 2.80 20150326 024126 7.95 2.85 20150326 024128 8.34 2.90 20150326 024130 8.40 3.58 20150326 024131 3.44 2.33 20150326 024132 8.10 3.54 20150326 024133 2.77 2.41 20150326 024135 2.12 2.49 20150326 024138 1.89 2.52 20150326 024139 6.11 3.56 20150326 024140 2.18 2.55 20150326 024141 5.26 3.60 20150326 024143 19.32 1.85 20150326 024145 18.84 1.87 20150326 024147 18.07 1.93 20150326 024149 17.30 1.99 20150326 024151 16.55 2.05 20150326 024153 16.55 2.05 20150326 024155 14.42 2.40 20150326 024157 13.89 2.41 20150326 024159 14.16 2.42 20150326 024201 14.44 2.43 20150326 024203 9.62 3.17 20150326 024204 13.63 2.40 20150326 024205 10.17 3.17 20150326 024206 13.95 2.44 20150326 024207 10.72 3.17 20150326 024208 14.03 2.44 20150326 024209 10.22 3.17 20150326 024210 14.17 2.44 20150326 024211 9.75 3.17 20150326 024212 3.44 3.27 20150326 024214 3.94 3.26 20150326 024216 4.45 3.26 20150326 024218 4.43 3.25 20150326 024220 4.41 3.25 20150326 024221 13.78 3.15 20150326 024222 3.94 3.53 20150326 024223 14.43 3.35 20150326 024224 4.06 3.57 20150326 024225 15.14 3.55 20150326 024226 4.21 3.61 20150326 024228 15.90 3.75 20150326 024229 4.31 3.61 20150326 024230 15.50 3.81 20150326 024231 21.03 2.87 20150326 024233 21.76 2.91 20150326 024235 22.50 2.96 20150326 024237 23.26 3.00 20150326 024239 23.25 3.00 20150326 024241 24.42 3.14 20150326 024243 25.31 3.18 20150326 024245 26.25 3.23 20150326 024247 11.46 3.48 20150326 024248 12.99 2.43 20150326 024249 11.10 3.48 20150326 024250 12.58 2.43 20150326 024251 11.04 3.47 20150326 024252 12.18 2.43 20150326 024253 11.00 3.47 20150326 024254 11.77 2.42 20150326 024256 6.23 2.73 20150326 024258 6.19 2.68 20150326 024300 6.14 2.71 20150326 024302 6.08 2.74 20150326 024303 14.76 4.84 20150326 024304 4.57 3.47 20150326 024305 14.43 4.88 20150326 024306 3.76 3.43 20150326 024307 14.10 4.92 20150326 024308 3.18 3.39 20150326 024309 13.78 4.96 20150326 024310 31.26 3.08 20150326 024312 31.75 2.95 20150326 024314 32.26 2.81 20150326 024316 32.82 2.68 20150326 024319 32.81 2.68 20150326 024321 33.40 2.55 20150326 024323 33.75 2.43 20150326 024325 12.02 3.71 20150326 024326 10.03 2.63 20150326 024327 12.45 3.71 20150326 024328 9.90 2.61 20150326 024329 12.93 3.71 20150326 024330 9.99 2.60 20150326 024331 13.44 3.71 20150326 024332 10.24 2.24 20150326 024334 9.82 2.29 20150326 024336 9.39 2.33 20150326 024338 3.08 3.45 20150326 024339 10.19 4.66 20150326 024340 3.61 3.41 20150326 024341 10.05 4.64 20150326 024342 3.66 3.41 20150326 024343 9.35 4.63 20150326 024344 3.72 3.42 20150326 024346 33.22 2.99 20150326 024348 33.97 2.96 20150326 024350 34.72 2.93 20150326 024352 34.71 2.93 20150326 024354 35.11 2.94 20150326 024356 35.55 2.96 20150326 024357 8.58 2.65 20150326 024358 10.60 3.74 20150326 024359 8.18 2.64 20150326 024400 9.48 3.73 20150326 024401 7.79 2.63 20150326 024402 8.52 3.73 20150326 024403 12.96 2.79 20150326 024405 12.63 2.81 20150326 024407 12.73 2.99 20150326 024410 6.27 3.46 20150326 024411 10.55 4.72 20150326 024412 6.37 3.46 20150326 024413 11.26 4.75 20150326 024414 6.47 3.42 20150326 024416 23.42 3.06 20150326 024418 24.19 2.88 20150326 024420 25.07 2.69 20150326 024422 25.07 2.69 20150326 024424 26.04 2.50 20150326 024426 13.80 3.89 20150326 024427 7.53 2.51 20150326 024428 13.45 3.84 20150326 024429 7.50 2.50 20150326 024430 13.13 3.79 20150326 024431 7.46 2.49 20150326 024433 8.99 3.11 20150326 024435 9.14 3.12 20150326 024437 9.26 3.48 20150326 024438 8.56 4.57 20150326 024439 9.54 3.48 20150326 024440 9.16 4.60 20150326 024441 9.83 3.48 20150326 024443 27.56 2.88 20150326 024445 26.50 3.11 20150326 024449 20.94 1.50 20150326 024451 20.94 1.59 20150326 024452 7.45 2.42 20150326 024453 5.86 3.62 20150326 024455 6.27 3.61 20150326 024456 13.83 3.53 20150326 024458 13.55 3.59 20150326 024501 13.28 3.64 20150326 024502 11.42 4.37 20150326 024505 7.81 3.45 20150326 024506 11.17 4.24 20150326 024507 12.30 4.05 20150326 024509 11.17 4.30 20150326 024511 11.17 4.30 20150326 024513 10.35 4.55 20150326 024515 9.91 4.80 20150326 024516 7.46 2.48 20150326 024517 7.69 3.72 20150326 024518 8.04 2.46 20150326 024519 7.37 3.67 20150326 024520 11.56 3.89 20150326 024522 11.87 3.94 20150326 024524 12.65 4.75 20150326 024525 9.28 4.36 20150326 024526 11.42 3.18 20150326 024527 9.56 4.34 20150326 024528 14.41 3.18 20150326 024530 5.14 2.66 20150326 024532 6.31 2.92 20150326 024534 6.31 2.92 20150326 024536 7.50 3.18 20150326 024537 11.59 2.46 20150326 024538 13.18 3.52 20150326 024539 12.10 2.48 20150326 024540 12.32 3.55 20150326 024541 16.47 4.92 20150326 024543 16.60 4.96 20150326 024545 22.62 3.13 20150326 024546 6.88 4.38 20150326 024547 22.02 3.12 20150326 024550 12.97 4.34 20150326 024552 13.72 4.38 20150326 024554 13.72 4.38 20150326 024555 11.58 3.92 20150326 024556 14.53 4.43 20150326 024557 12.77 4.04 20150326 024558 7.94 3.53 20150326 024559 15.84 2.32 20150326 024600 9.75 3.49 20150326 024601 15.52 2.75 20150326 024603 14.37 4.88 20150326 024605 14.58 4.88 20150326 024606 5.26 4.49 20150326 024607 18.53 2.89 20150326 024608 5.17 4.52 20150326 024609 19.07 2.89 20150326 024610 13.88 3.90 20150326 024611 29.51 -0.88 20150326 024612 15.53 4.03 20150326 024613 29.51 -0.88 20150326 024614 48.80 4.69 20150326 024615 29.93 -0.76 20150326 024616 54.27 4.82 20150326 024617 10.11 3.45 20150326 024618 13.89 2.13 20150326 024619 9.06 3.41 20150326 024620 12.32 4.85 20150326 024622 11.92 4.80 20150326 024624 23.52 2.86 20150326 024625 3.72 4.48 20150326 024626 25.10 2.83 20150326 024627 28.23 4.96 20150326 024628 31.35 0.76 20150326 024629 30.31 5.10 20150326 024630 31.66 1.04 20150326 024631 20.66 4.89 20150326 024632 31.66 1.04 20150326 024633 16.01 4.89 20150326 024634 6.28 3.21 20150326 024635 11.26 1.66 20150326 024636 5.98 3.41 20150326 024637 11.19 1.50 20150326 024639 13.97 4.54 20150326 024642 17.94 2.72 20150326 024643 6.41 4.47 20150326 024644 16.37 2.70 20150326 024645 13.30 5.57 20150326 024646 69.24 -1.99 20150326 024649 20.33 4.72 20150326 024650 68.63 -2.45 20150326 024651 24.33 4.73 20150326 024652 4.58 3.38 20150326 024653 8.36 0.39 20150326 024654 4.04 3.39 20150326 024655 12.60 4.35 20150326 024657 12.45 4.29 20150326 024658 4.30 4.26 20150326 024659 22.21 2.53 20150326 024700 3.18 4.17 20150326 024701 66.86 -5.75 20150326 024702 14.25 4.82 20150326 024703 66.97 -6.35 20150326 024704 30.60 5.00 20150326 024705 66.97 -6.35 20150326 024706 27.57 5.05 20150326 024707 4.44 3.49 20150326 024708 4.75 -0.75 20150326 024709 2.33 3.57 20150326 024710 17.34 4.15 20150326 024711 30.72 1.78 20150326 024712 16.99 4.08 20150326 024713 6.91 4.07 20150326 024714 14.90 2.42 20150326 024715 7.65 4.07 20150326 024716 368.73 13.55 20150326 024717 21.82 2.48 20150326 024718 372.51 13.69 20150326 024719 18.14 5.08 20150326 024720 372.50 13.69 20150326 024721 16.12 5.09 20150326 024722 2.04 3.68 20150326 024723 7.09 -1.27 20150326 024724 1.97 3.69 20150326 024725 16.32 4.01 20150326 024726 37.97 5.24 20150326 024727 16.68 3.93 20150326 024728 8.07 3.91 20150326 024729 10.07 2.24 20150326 024730 8.07 3.92 20150326 024732 235.33 13.02 20150326 024733 21.87 1.74 20150326 024734 235.33 13.02 20150326 024735 9.72 4.96 20150326 024736 290.75 12.66 20150326 024737 5.77 -1.32 20150326 024738 4.31 3.79 20150326 024739 5.89 -1.20 20150326 024740 14.66 2.96 20150326 024741 22.10 3.60 20150326 024743 12.45 1.98 20150326 024744 10.50 3.97 20150326 024745 79.04 0.65 20150326 024746 28.28 -0.75 20150326 024747 77.90 0.11 20150326 024748 6.13 5.04 20150326 024751 3.12 3.94 20150326 024752 8.02 -1.05 20150326 024756 11.94 2.07 20150326 024757 7.61 3.95 20150326 024758 101.43 -0.85 20150326 024759 28.30 -0.52 20150326 024801 16.05 5.08 20150326 024802 94.11 -1.08 20150326 024803 15.31 -0.09 20150326 024805 16.84 0.15 20150326 024806 29.68 0.58 20150326 024807 19.62 3.23 20150326 024808 12.81 4.13 20150326 024809 12.38 2.47 20150326 024810 14.16 4.18 20150326 024811 49.80 1.08 20150326 024812 22.23 3.91 20150326 024813 49.80 1.08 20150326 024814 20.47 5.68 20150326 024815 43.96 1.01 20150326 024816 17.30 0.16 20150326 024817 7.71 4.16 20150326 024818 15.64 3.21 20150326 024819 25.57 1.79 20150326 024820 15.48 3.18 20150326 024822 9.22 4.49 20150326 024823 10.93 2.61 20150326 024824 21.65 4.20 20150326 024825 45.33 1.52 20150326 024826 15.46 5.81 20150326 024827 45.32 1.52 20150326 024828 13.44 5.81 20150326 024829 7.32 4.24 20150326 024830 29.97 2.00 20150326 024831 18.94 2.46 20150326 024832 12.78 3.26 20150326 024833 11.74 4.32 20150326 024834 9.39 3.38 20150326 024835 12.93 4.32 20150326 024836 102.45 2.69 20150326 024837 19.82 3.61 20150326 024838 102.44 2.69 20150326 024839 6.03 5.81 20150326 024840 6.58 4.33 20150326 024841 32.69 1.74 20150326 024842 41.80 3.84 20150326 024843 10.71 3.22 20150326 024844 46.66 3.98 20150326 024845 9.78 3.47 20150326 024846 13.44 4.62 20150326 024847 91.03 2.87 20150326 024848 16.98 3.66 20150326 024849 91.03 2.87 20150326 024850 7.26 5.87 20150326 024851 7.29 4.54 20150326 024852 34.27 3.09 20150326 024853 49.37 4.15 20150326 024854 11.72 3.11 20150326 024855 13.22 4.65 20150326 024856 11.89 4.32 20150326 024857 13.64 4.57 20150326 024858 78.51 3.38 20150326 024859 15.22 2.50 20150326 024900 78.50 3.38 20150326 024901 8.33 6.02 20150326 024902 6.55 4.83 20150326 024903 23.82 4.29 20150326 024904 39.01 3.99 20150326 024905 12.46 3.22 20150326 024906 15.36 4.27 20150326 024907 12.39 4.08 20150326 024908 18.28 2.37 20150326 024909 58.30 3.52 20150326 024910 13.70 6.21 20150326 024911 58.30 3.52 20150326 024913 29.14 4.17 20150326 024914 11.62 4.97 20150326 024915 10.07 3.18 20150326 024916 30.45 4.18 20150326 024917 11.54 4.95 20150326 024918 15.92 4.57 20150326 024919 44.40 3.20 20150326 024920 19.25 2.26 20150326 024921 44.40 3.20 20150326 024922 11.57 6.25 20150326 024923 13.79 5.08 20150326 024924 20.18 5.09 20150326 024925 28.33 4.18 20150326 024926 8.06 3.12 20150326 024927 17.24 4.61 20150326 024928 15.35 5.84 20150326 024929 18.96 2.18 20150326 024930 26.03 3.07 20150326 024931 8.37 6.28 20150326 024932 26.03 3.07 20150326 024933 13.78 5.38 20150326 024934 24.68 4.11 20150326 024935 9.14 3.36 20150326 024936 18.69 4.67 20150326 024937 18.30 4.16 20150326 024938 16.53 2.13 20150326 024939 24.91 3.21 20150326 024940 10.40 6.40 20150326 024941 24.91 3.21 20150326 024942 13.96 5.34 20150326 024943 19.94 5.16 20150326 024944 10.14 3.37 20150326 024945 30.24 4.07 20150326 024946 19.86 4.78 20150326 024947 14.59 2.32 20150326 024948 19.39 3.12 20150326 024949 9.48 6.60 20150326 024950 19.39 3.12 20150326 024951 9.83 5.49 20150326 024952 24.05 5.31 20150326 024953 10.43 3.40 20150326 024954 26.42 3.76 20150326 024955 20.27 5.32 20150326 024956 14.59 2.46 20150326 024957 18.16 3.17 20150326 024958 8.55 6.67 20150326 024959 19.16 3.44 20150326 025000 7.33 5.75 20150326 025001 24.36 5.50 20150326 025002 11.59 3.50 20150326 025004 19.07 4.72 20150326 025005 23.05 2.56 20150326 025006 17.36 2.18 20150326 025007 19.31 3.63 20150326 025008 9.46 6.79 20150326 025009 25.53 5.40 20150326 025010 8.32 5.29 20150326 025011 20.96 4.07 20150326 025012 9.91 3.42 20150326 025013 19.75 4.57 20150326 025014 22.08 3.85 20150326 025015 16.63 2.39 20150326 025016 22.08 3.85 20150326 025017 10.15 6.85 20150326 025018 26.57 5.22 20150326 025019 9.78 3.28 20150326 025020 29.64 4.25 20150326 025021 22.83 2.93 20150326 025022 19.28 4.54 20150326 025023 20.57 4.01 20150326 025024 16.16 7.12 20150326 025025 22.27 4.05 20150326 025026 8.50 5.44 20150326 025027 28.75 5.28 20150326 025028 12.26 3.41 20150326 025029 21.41 4.19 20150326 025030 22.41 -0.70 20150326 025031 11.09 1.83 20150326 025032 21.15 4.17 20150326 025033 17.82 7.14 20150326 025034 28.27 5.31 20150326 025035 13.70 3.52 20150326 025036 31.35 4.53 20150326 025037 22.00 -0.66 20150326 025038 22.50 4.02 20150326 025039 20.21 4.37 20150326 025040 18.80 7.23 20150326 025041 20.21 4.37 20150326 025042 12.10 5.21 20150326 025043 26.90 4.55 20150326 025044 15.68 3.56 20150326 025045 19.86 4.03 20150326 025046 21.77 4.62 20150326 025047 9.84 1.01 20150326 025048 19.71 4.73 20150326 025049 10.78 5.49 20150326 025050 32.24 5.85 20150326 025051 16.50 3.90 20150326 025052 21.84 3.41 20150326 025054 23.34 -2.04 20150326 025055 10.70 0.96 20150326 025056 21.04 4.86 20150326 025057 13.76 5.46 20150326 025058 30.62 6.00 20150326 025059 17.17 4.16 20150326 025100 20.20 3.29 20150326 025101 25.80 -2.16 20150326 025102 11.94 0.94 20150326 025103 22.90 4.98 20150326 025104 18.01 7.78 20150326 025105 31.12 6.18 20150326 025106 17.06 4.48 20150326 025107 13.09 4.46 20150326 025108 29.54 -2.04 20150326 025109 11.04 1.19 20150326 025110 25.12 5.16 20150326 025111 21.20 8.06 20150326 025112 37.28 6.13 20150326 025113 17.06 4.67 20150326 025114 18.85 4.51 20150326 025115 26.26 -0.85 20150326 025116 8.00 1.49 20150326 025117 26.42 5.21 20150326 025118 19.51 8.23 20150326 025119 39.10 6.29 20150326 025120 19.02 4.96 20150326 025121 12.18 2.36 20150326 025122 28.67 -0.83 20150326 025123 7.77 2.00 20150326 025124 27.84 5.17 20150326 025125 4.60 5.89 20150326 025126 39.95 6.42 20150326 025127 17.38 5.15 20150326 025128 12.40 2.23 20150326 025129 27.69 5.14 20150326 025130 6.68 2.49 20150326 025131 26.63 5.28 20150326 025132 16.95 5.94 20150326 025133 3.99 4.34 20150326 025134 13.46 5.41 20150326 025135 14.96 2.15 20150326 025136 27.99 5.11 20150326 025137 17.03 8.59 20150326 025138 39.28 6.40 20150326 025139 18.10 6.32 20150326 025140 2.67 4.28 20150326 025141 37.28 -0.34 20150326 025142 4.50 3.44 20150326 025143 28.57 5.09 20150326 025145 16.11 8.64 20150326 025146 37.76 6.48 20150326 025147 9.97 5.30 20150326 025148 16.20 1.69 20150326 025149 38.48 -0.46 20150326 025150 3.30 3.90 20150326 025151 29.19 5.07 20150326 025152 28.83 7.20 20150326 025153 5.74 4.53 20150326 025154 26.53 -0.14 20150326 025155 11.45 1.94 20150326 025156 24.52 5.12 20150326 025157 13.89 8.86 20150326 025158 33.14 6.09 20150326 025159 12.19 5.03 20150326 025200 12.63 1.87 20150326 025201 23.70 -0.26 20150326 025202 1.74 4.59 20150326 025203 24.32 5.01 20150326 025204 17.42 7.74 20150326 025205 7.35 4.78 20150326 025206 22.23 -0.26 20150326 025207 17.22 1.69 20150326 025208 23.81 4.70 20150326 025209 13.75 9.08 20150326 025210 23.56 6.17 20150326 025211 7.73 4.83 20150326 025212 15.58 5.13 20150326 025213 21.14 4.68 20150326 025214 13.41 7.74 20150326 025215 37.95 9.10 20150326 025216 11.52 5.03 20150326 025217 24.32 7.46 20150326 025218 15.67 7.10 20150326 025219 15.32 7.71 20150326 025220 36.55 9.04 20150326 025221 11.84 5.00 20150326 025222 25.43 7.37 20150326 025223 35.00 4.78 20150326 025224 11.71 5.36 20150326 025225 20.48 4.52 20150326 025226 9.95 9.62 20150326 025227 11.56 6.56 20150326 025228 34.24 4.78 20150326 025229 10.44 5.42 20150326 025230 17.50 4.76 20150326 025231 8.74 9.76 20150326 025232 12.23 6.86 20150326 025233 30.98 4.82 20150326 025235 10.49 4.68 20150326 025236 16.49 6.99 20150326 025237 15.51 7.57 20150326 025238 27.40 8.13 20150326 025239 4.11 5.38 20150326 025240 33.03 7.32 20150326 025241 15.97 6.94 20150326 025242 15.88 7.62 20150326 025243 25.99 7.94 20150326 025244 6.48 5.25 20150326 025245 32.97 7.51 20150326 025246 15.83 6.83 20150326 025247 16.83 7.76 20150326 025248 27.83 8.05 20150326 025249 9.68 5.12 20150326 025250 34.17 7.99 20150326 025251 17.86 6.55 20150326 025252 15.03 7.63 20150326 025253 27.51 8.10 20150326 025254 3.01 5.88 20150326 025255 34.79 8.19 20150326 025256 18.54 6.63 20150326 025257 15.73 7.60 20150326 025258 29.71 8.32 20150326 025259 0.94 5.74 20150326 025300 35.21 8.38 20150326 025301 19.23 6.70 20150326 025302 16.45 7.56 20150326 025303 31.91 8.53 20150326 025304 2.55 5.61 20150326 025305 35.69 8.56 20150326 025306 19.59 6.74 20150326 025307 14.93 7.22 20150326 025308 31.69 8.06 20150326 025309 10.54 6.35 20150326 025310 32.10 8.79 20150326 025311 21.64 6.67 20150326 025312 13.30 7.19 20150326 025313 26.70 7.59 20150326 025314 8.67 6.21 20150326 025315 31.69 9.01 20150326 025316 21.49 6.83 20150326 025317 11.92 7.15 20150326 025318 21.81 7.11 20150326 025319 6.01 6.11 20150326 025320 14.29 4.15 20150326 025321 25.64 4.20 20150326 025322 12.88 10.87 20150326 025323 24.33 7.84 20150326 025324 26.54 4.42 20150326 025326 16.79 3.94 20150326 025327 22.06 4.19 20150326 025328 16.89 10.94 20150326 025329 28.50 8.19 20150326 025330 24.18 4.49 20150326 025331 15.38 3.97 20150326 025332 24.11 4.45 20150326 025333 14.27 7.02 20150326 025334 28.65 10.06 20150326 025335 17.55 6.69 20150326 025336 9.75 6.68 20150326 025337 30.32 5.05 20150326 025338 13.62 6.94 20150326 025339 27.95 10.05 20150326 025340 17.99 4.05 20150326 025341 22.15 11.30 20150326 025342 28.33 8.02 20150326 025343 28.38 3.79 20150326 025344 23.86 4.27 20150326 025345 16.95 3.59 20150326 025346 22.32 11.36 20150326 025347 22.75 10.55 20150326 025348 20.05 6.95 20150326 025349 8.98 6.71 20150326 025350 39.78 5.85 20150326 025351 26.31 7.77 20150326 025352 25.21 4.31 20150326 025353 14.48 3.65 20150326 025354 21.73 11.37 20150326 025355 28.36 8.12 20150326 025356 25.93 4.27 20150326 025357 8.89 6.50 20150326 025358 43.03 5.43 20150326 025359 34.95 8.49 20150326 025400 24.55 11.01 20150326 025401 20.20 6.49 20150326 025402 20.02 11.13 20150326 025403 29.46 7.88 20150326 025404 31.16 3.76 20150326 025405 30.25 4.27 20150326 025406 33.59 5.41 20150326 025407 35.39 8.47 20150326 025408 24.36 11.12 20150326 025409 19.21 6.14 20150326 025410 21.60 10.89 20150326 025411 34.13 8.23 20150326 025412 34.54 3.56 20150326 025413 35.69 4.58 20150326 025414 27.20 3.70 20150326 025415 34.92 9.22 20150326 025417 27.23 11.64 20150326 025418 21.30 5.87 20150326 025419 11.84 10.71 20150326 025420 36.31 6.99 20150326 025421 32.12 3.85 20150326 025422 20.12 7.41 20150326 025423 29.09 3.67 20150326 025424 36.45 9.20 20150326 025425 36.69 4.24 20150326 025426 22.59 4.09 20150326 025427 8.38 10.55 20150326 025428 26.68 5.54 20150326 025429 22.17 5.54 20150326 025430 23.15 7.44 20150326 025431 27.33 2.33 20150326 025432 35.87 4.34 20150326 025433 36.90 4.97 20150326 025434 26.49 2.14 20150326 025435 35.04 9.58 20150326 025436 29.36 12.27 20150326 025437 21.73 4.27 20150326 025438 17.68 10.75 20150326 025439 21.79 4.84 20150326 025440 20.93 5.41 20150326 025441 27.98 7.40 20150326 025442 25.75 1.59 20150326 025443 39.82 4.81 20150326 025444 33.93 5.77 20150326 025445 19.45 1.41 20150326 025446 31.43 9.48 20150326 025447 47.22 12.22 20150326 025448 19.05 4.20 20150326 025449 25.05 11.03 20150326 025450 48.42 12.09 20150326 025451 16.46 4.67 20150326 025452 25.98 11.07 20150326 025453 20.75 5.76 20150326 025454 37.94 4.95 20150326 025455 30.33 7.22 20150326 025456 20.29 0.57 20150326 025457 45.90 10.62 20150326 025458 4.69 4.53 20150326 025459 46.86 1.72 20150326 025500 20.24 5.78 20150326 025501 4.61 4.53 20150326 025502 17.46 3.72 20150326 025503 18.02 5.73 20150326 025504 5.72 10.53 20150326 025505 18.96 3.66 20150326 025507 29.94 10.79 20150326 025508 4.36 10.47 20150326 025509 15.77 4.66 20150326 025510 27.74 10.64 20150326 025511 16.78 8.18 20150326 025512 24.48 4.54 20150326 025513 42.44 5.40 20150326 025514 17.27 7.99 20150326 025515 53.21 9.58 20150326 025516 44.57 5.39 20150326 025517 43.55 2.20 20150326 025518 54.52 9.27 20150326 025519 9.26 4.71 20150326 025520 42.92 2.20 20150326 025521 55.99 8.95 20150326 025522 9.77 4.75 20150326 025523 42.30 2.20 20150326 025524 15.89 5.70 20150326 025525 13.26 4.65 20150326 025526 14.95 3.58 20150326 025527 14.96 5.82 20150326 025528 13.33 4.69 20150326 025529 15.95 3.63 20150326 025530 14.77 5.77 20150326 025531 7.15 10.59 20150326 025532 16.95 3.67 20150326 025533 14.59 5.72 20150326 025534 7.22 10.48 20150326 025535 17.95 3.71 20150326 025536 14.43 5.68 20150326 025537 12.36 10.77 20150326 025538 15.09 3.11 20150326 025539 14.17 5.99 20150326 025540 11.03 10.67 20150326 025541 15.07 3.09 20150326 025542 14.34 5.96 20150326 025543 9.80 10.57 20150326 025544 15.15 3.07 20150326 025545 14.55 5.93 20150326 025546 8.69 10.47 20150326 025547 15.32 3.05 20150326 025548 14.82 5.90 20150326 025549 7.77 10.37 20150326 025550 10.66 2.44 20150326 025551 17.97 6.30 20150326 025552 15.43 4.73 20150326 025553 10.75 2.45 20150326 025554 18.65 6.29 20150326 025555 14.63 4.73 20150326 025556 51.31 2.28 20150326 025558 19.36 6.28 20150326 025559 13.88 4.73 20150326 025600 51.86 2.25 20150326 025601 74.64 6.21 20150326 025602 13.18 4.73 20150326 025603 52.67 2.09 20150326 025604 234.78 7.91 20150326 025605 27.30 6.69 20150326 025606 25.51 6.27 20150326 025607 229.79 7.81 20150326 025608 29.25 6.68 20150326 025609 27.38 6.03 20150326 025610 13.07 2.15 20150326 025611 24.02 8.06 20150326 025612 17.39 10.89 20150326 025613 8.30 2.28 20150326 025614 22.63 8.07 20150326 025615 19.52 11.58 20150326 025616 9.96 0.78 20150326 025617 26.34 4.45 20150326 025618 8.91 4.87 20150326 025619 63.09 2.13 20150326 025620 109.15 8.47 20150326 025621 9.03 4.88 20150326 025622 68.69 2.17 20150326 025623 142.96 8.47 20150326 025624 36.97 6.05 20150326 025625 25.97 4.12 20150326 025626 36.38 3.40 20150326 025627 33.25 7.83 20150326 025628 23.92 12.28 20150326 025629 11.40 -0.29 20150326 025630 24.06 3.13 20150326 025631 7.65 5.16 20150326 025632 35.37 3.00 20150326 025633 112.47 7.60 20150326 025634 38.97 6.15 20150326 025635 29.68 3.36 20150326 025636 43.07 4.41 20150326 025637 34.58 7.86 20150326 025638 27.51 13.29 20150326 025639 15.61 -1.28 20150326 025640 24.42 3.06 20150326 025641 12.46 5.02 20150326 025642 56.95 5.02 20150326 025643 79.36 6.77 20150326 025644 37.12 6.09 20150326 025645 15.66 3.66 20150326 025646 36.01 4.40 20150326 025647 31.00 7.79 20150326 025649 28.47 13.68 20150326 025650 16.68 -1.62 20150326 025651 27.31 3.17 20150326 025652 16.39 5.31 20150326 025653 52.54 4.92 20150326 025654 71.81 6.41 20150326 025655 37.99 6.11 20150326 025656 25.68 13.91 20150326 025657 16.48 -1.65 20150326 025658 27.87 3.31 20150326 025659 18.99 5.32 20150326 025700 52.85 4.84 20150326 025701 66.46 6.42 20150326 025702 39.41 6.15 20150326 025703 23.09 13.07 20150326 025704 12.83 -1.28 20150326 025705 22.96 2.75 20150326 025706 17.47 5.39 20150326 025707 38.86 4.87 20150326 025708 56.15 6.34 20150326 025709 14.96 7.38 20150326 025710 25.81 13.22 20150326 025711 11.13 -1.04 20150326 025712 19.32 2.77 20150326 025713 40.36 5.99 20150326 025714 18.51 4.12 20150326 025715 21.17 4.39 20150326 025716 12.27 6.89 20150326 025717 17.35 5.67 20150326 025718 29.99 4.90 20150326 025719 39.69 6.04 20150326 025720 41.11 5.92 20150326 025721 27.47 12.18 20150326 025722 4.49 -0.45 20150326 025723 21.80 2.30 20150326 025724 35.30 5.92 20150326 025725 23.53 3.74 20150326 025726 22.82 4.17 20150326 025727 22.28 2.25 20150326 025728 18.38 5.67 20150326 025729 24.71 4.82 20150326 025730 24.61 4.16 20150326 025731 7.18 6.47 20150326 025732 22.15 10.08 20150326 025733 21.35 4.82 20150326 025734 26.37 6.17 20150326 025735 30.33 5.46 20150326 025736 18.66 7.50 20150326 025737 18.62 -0.21 20150326 025739 24.98 6.17 20150326 025740 27.32 5.43 20150326 025741 22.51 3.56 20150326 025742 21.65 -0.06 20150326 025743 24.26 2.12 20150326 025744 19.31 5.17 20150326 025745 20.78 3.91 20150326 025746 48.03 1.22 20150326 025747 20.58 2.18 20150326 025748 18.07 5.23 20150326 025749 20.82 3.96 20150326 025750 51.61 1.47 20150326 025751 19.90 2.18 20150326 025752 16.92 5.28 20150326 025753 21.04 4.01 20150326 025754 61.42 3.16 20150326 025755 16.01 1.81 20150326 025756 23.22 6.07 20150326 025757 20.30 4.37 20150326 025758 58.05 3.16 20150326 025759 17.77 6.54 20150326 025800 25.59 6.12 20150326 025801 34.59 2.17 20150326 025802 54.72 3.16 20150326 025803 22.26 6.77 20150326 025804 33.31 2.84 20150326 025805 42.76 0.27 20150326 025806 9.03 4.55 20150326 025807 22.89 6.78 20150326 025808 32.57 2.86 20150326 025809 29.62 6.23 20150326 025810 10.50 4.53 20150326 025811 13.07 3.86 20150326 025812 21.21 1.05 20150326 025813 31.98 6.12 20150326 025814 19.50 4.24 20150326 025815 7.19 2.41 20150326 025816 28.90 6.86 20150326 025817 24.93 5.19 20150326 025818 42.46 -1.35 20150326 025819 20.79 4.52 20150326 025820 29.67 6.91 20150326 025821 31.14 2.13 20150326 025822 29.19 6.30 20150326 025823 14.97 3.83 20150326 025824 22.40 2.99 20150326 025825 25.43 1.10 20150326 025826 19.04 3.12 20150326 025827 41.22 -1.21 20150326 025828 21.33 4.72 20150326 025830 15.93 3.74 20150326 025831 32.10 1.71 20150326 025832 30.42 6.51 20150326 025833 8.34 3.55 20150326 025834 24.54 3.78 20150326 025835 32.05 6.81 20150326 025836 28.41 1.64 20150326 025837 31.19 6.43 20150326 025838 15.66 3.37 20150326 025839 17.42 3.78 20150326 025840 29.80 1.75 20150326 025841 14.79 1.00 20150326 025842 39.57 -0.31 20150326 025843 21.23 4.72 20150326 025844 16.79 3.58 20150326 025845 33.80 2.56 20150326 025846 13.48 0.19 20150326 025847 37.72 -0.28 20150326 025848 20.05 4.66 20150326 025849 17.42 3.60 20150326 025850 36.53 2.70 20150326 025851 20.90 0.64 20150326 025852 27.22 0.11 20150326 025853 17.35 4.43 20150326 025854 19.94 3.45 20150326 025855 39.63 3.61 20150326 025856 29.34 1.05 20150326 025857 25.46 0.11 20150326 025858 15.33 4.37 20150326 025859 21.12 3.49 20150326 025900 17.27 5.40 20150326 025901 12.89 2.07 20150326 025902 23.79 6.72 20150326 025903 34.32 3.12 20150326 025904 18.49 4.94 20150326 025905 16.34 5.36 20150326 025906 12.32 1.97 20150326 025907 25.28 6.93 20150326 025908 19.57 0.65 20150326 025909 10.73 4.72 20150326 025910 20.58 3.14 20150326 025911 40.24 5.46 20150326 025912 4.41 1.68 20150326 025913 20.26 6.74 20150326 025914 52.05 3.65 20150326 025915 10.58 4.96 20150326 025916 10.58 4.47 20150326 025917 34.61 5.73 20150326 025918 15.15 3.39 20150326 025920 40.34 2.13 20150326 025921 15.23 4.73 20150326 025922 8.22 5.14 20150326 025923 10.03 3.72 20150326 025924 6.82 1.83 20150326 025925 15.11 3.70 20150326 025926 45.54 2.52 20150326 025927 13.18 4.86 20150326 025928 2.71 5.45 20150326 025929 14.05 3.03 20150326 025931 9.66 4.40 20150326 025932 48.26 3.36 20150326 025933 44.92 2.56 20150326 025934 1.61 5.42 20150326 025936 17.45 5.35 20150326 025937 3.53 4.26 20150326 025938 16.20 4.67 20150326 025939 35.37 0.78 20150326 025940 15.49 5.22 20150326 025942 16.08 2.31 20150326 025944 2.14 4.23 20150326 025945 23.26 3.58 20150326 025947 8.50 5.43 20150326 025949 16.00 1.49 20150326 025951 2.66 4.13 20150326 025952 34.05 3.10 20150326 025953 21.02 1.29 20150326 025954 14.91 5.75 20150326 025956 16.89 0.76 20150326 025957 11.57 5.28 20150326 025958 6.75 4.19 20150326 025959 11.29 2.53 20150326 030000 35.25 1.97 20150326 030001 15.01 6.02 20150326 030002 5.04 5.46 20150326 030003 25.66 0.68 20150326 030004 12.05 5.85 20150326 030006 11.23 4.57 20150326 030007 12.20 1.83 20150326 030008 17.77 2.16 20150326 030011 6.99 5.71 20150326 030012 37.45 0.86 20150326 030013 19.81 1.89 20150326 030015 14.37 4.96 20150326 030016 11.60 1.94 20150326 030017 12.17 0.16 20150326 030018 15.92 2.33 20150326 030019 25.13 6.55 20150326 030020 8.71 5.58 20150326 030021 21.50 2.45 20150326 030022 17.56 7.02 20150326 030024 12.93 5.46 20150326 030025 19.20 3.32 20150326 030026 15.82 0.21 20150326 030027 10.58 1.38 20150326 030028 29.22 7.15 20150326 030029 8.18 5.77 20150326 030031 22.88 2.32 20150326 030032 18.92 7.10 20150326 030034 17.22 5.77 20150326 030035 20.87 3.77 20150326 030036 20.79 0.55 20150326 030037 6.67 0.84 20150326 030038 33.16 7.50 20150326 030039 33.16 7.50 20150326 030040 7.16 5.79 20150326 030042 49.09 2.89 20150326 030043 18.85 6.91 20150326 030045 14.46 5.55 20150326 030046 20.92 4.24 20150326 030047 20.92 4.24 20150326 030048 20.25 1.59 20150326 030049 6.04 0.43 20150326 030050 31.76 8.01 20150326 030052 19.91 5.70 20150326 030055 72.43 3.17 20150326 030103 6.11 2.97 20150326 030106 25.57 7.59 20150326 030108 18.64 5.71 20150326 030111 30.82 1.21 20150326 030113 18.30 5.89 20150326 030116 18.92 5.38 20150326 030117 18.92 5.38 20150326 030118 19.57 5.32 20150326 030119 19.57 5.32 20150326 030120 19.57 5.32 20150326 030121 6.42 3.38 20150326 030122 16.24 3.72 20150326 030125 19.58 6.24 20150326 030158 22.99 4.22 20150326 030202 22.84 3.75 20150326 030241 13.33 3.36 20150326 030243 13.33 3.36 20150326 030245 10.07 4.12 20150326 030246 10.07 4.12 20150326 030247 28.96 4.98 20150326 030248 28.58 5.11 20150326 030249 9.16 1.90 20150326 030250 9.16 1.90 20150326 030251 0.58 4.61 20150326 030252 0.58 4.61 20150326 030253 18.09 2.21 20150326 030256 7.07 5.46 20150326 030259 12.47 3.83 20150326 030313 10.14 4.01 20150326 030314 10.14 4.01 20150326 030339 8.97 1.92 20150326 030340 66.64 2.73 20150326 030424 33.61 0.86 20150326 030425 10.82 1.34 20150326 030426 28.03 3.35 20150326 030427 21.65 5.51 20150326 030428 12.70 4.41 20150326 030437 8.13 1.95 20150326 030438 32.04 4.22 20150326 030439 20.14 6.27 20150326 030440 11.54 4.68 20150326 030441 29.41 1.33 20150326 030442 4.30 2.07 20150326 030449 15.10 3.09 20150326 030451 18.24 6.85 20150326 030452 14.81 4.77 20150326 030453 30.94 1.34 20150326 030454 15.48 4.77 20150326 030455 8.08 1.84 20150326 030456 37.99 4.84 20150326 030457 25.38 1.93 20150326 030458 17.79 3.53 20150326 030459 15.52 4.54 20150326 030500 8.28 1.84 20150326 030501 36.94 4.79 20150326 030502 20.00 7.07 20150326 030503 16.23 5.28 20150326 030504 28.67 1.90 20150326 030505 19.25 4.06 20150326 030506 11.82 4.29 20150326 030507 20.47 7.23 20150326 030508 16.89 5.26 20150326 030509 26.72 1.56 20150326 030510 22.96 3.73 20150326 030511 12.08 4.34 20150326 030512 19.99 7.35 20150326 030513 15.82 5.30 20150326 030514 23.33 2.21 20150326 030515 24.43 4.56 20150326 030516 12.02 4.47 20150326 030517 19.84 7.36 20150326 030518 39.32 3.87 20150326 030519 22.37 2.06 20150326 030520 3.83 1.18 20150326 030521 36.19 5.25 20150326 030522 24.99 2.35 20150326 030523 37.06 3.92 20150326 030524 18.57 2.86 20150326 030525 3.70 0.25 20150326 030526 36.94 5.28 20150326 030527 17.02 5.57 20150326 030528 10.09 1.81 20150326 030529 21.29 4.55 20150326 030530 13.28 5.28 20150326 030531 21.54 7.31 20150326 030532 18.75 5.73 20150326 030533 15.12 3.76 20150326 030534 12.02 -0.54 20150326 030535 33.15 5.47 20150326 030536 25.40 2.30 20150326 030537 6.17 1.37 20150326 030539 18.15 4.82 20150326 030540 16.41 5.39 20150326 030541 25.67 6.98 20150326 030542 22.78 4.16 20150326 030543 32.43 4.16 20150326 030544 8.05 -1.45 20150326 030545 30.12 5.31 20150326 030546 19.32 5.79 20150326 030547 6.22 0.86 20150326 030548 20.53 5.00 20150326 030549 32.67 5.34 20150326 030551 21.43 4.02 20150326 030552 27.66 4.68 20150326 030553 16.31 5.71 20150326 030554 25.90 6.96 20150326 030555 22.16 4.04 20150326 030556 17.89 3.55 20150326 030557 15.55 5.71 20150326 030558 24.61 6.95 20150326 030559 22.37 6.13 20150326 030600 7.19 3.09 20150326 030601 21.50 -1.83 20150326 030602 33.21 6.51 20150326 030603 22.96 6.09 20150326 030604 5.36 2.97 20150326 030605 21.24 -1.86 20150326 030606 28.13 6.50 20150326 030607 23.00 6.10 20150326 030608 6.22 3.04 20150326 030609 19.35 -1.03 20150326 030610 32.96 5.74 20150326 030611 22.15 6.16 20150326 030612 7.90 3.35 20150326 030613 19.12 -1.10 20150326 030614 25.05 5.69 20150326 030615 23.47 6.16 20150326 030616 8.41 3.38 20150326 030617 18.92 -1.17 20150326 030618 17.80 5.63 20150326 030619 23.48 6.25 20150326 030620 11.43 3.25 20150326 030621 18.24 5.68 20150326 030622 16.42 4.87 20150326 030623 18.90 3.93 20150326 030624 12.34 3.21 20150326 030625 18.72 5.67 20150326 030626 23.69 2.12 20150326 030627 17.85 3.98 20150326 030629 10.46 4.78 20150326 030630 21.63 5.21 20150326 030631 24.53 2.21 20150326 030632 51.11 1.65 20150326 030633 15.34 0.67 20150326 030634 23.34 5.38 20150326 030635 26.83 6.46 20150326 030636 12.67 3.13 20150326 030637 15.16 0.63 20150326 030638 24.82 3.67 20150326 030639 10.88 4.17 20150326 030640 16.80 2.98 20150326 030641 19.97 5.66 20150326 030642 28.45 2.04 20150326 030643 57.06 2.23 20150326 030644 93.26 3.94 20150326 030645 19.51 5.26 20150326 030646 32.50 6.75 20150326 030647 16.98 2.86 20150326 030648 16.03 1.02 20150326 030649 9.04 2.56 20150326 030650 8.92 4.23 20150326 030651 73.14 2.85 20150326 030652 17.68 5.43 20150326 030653 32.48 2.13 20150326 030654 56.70 2.77 20150326 030655 12.66 1.72 20150326 030656 7.34 1.66 20150326 030657 6.00 4.44 20150326 030658 64.69 2.66 20150326 030659 16.84 5.35 20150326 030700 34.60 2.46 20150326 030701 57.56 2.70 20150326 030702 9.80 2.07 20150326 030703 7.91 1.41 20150326 030704 2.27 4.33 20150326 030705 30.58 1.51 20150326 030706 14.27 5.78 20150326 030707 39.95 6.92 20150326 030708 54.37 3.37 20150326 030709 9.25 2.10 20150326 030710 4.01 1.43 20150326 030711 1.10 4.35 20150326 030712 27.80 1.31 20150326 030713 17.88 5.89 20150326 030714 38.83 6.90 20150326 030715 4.25 3.03 20150326 030716 26.86 4.55 20150326 030717 55.60 3.45 20150326 030718 46.05 3.87 20150326 030720 11.46 2.52 20150326 030721 2.12 1.96 20150326 030722 8.26 4.37 20150326 030723 11.50 1.72 20150326 030724 18.78 6.26 20150326 030725 34.19 6.34 20150326 030726 3.31 2.97 20150326 030727 6.12 4.06 20150326 030728 51.01 3.60 20150326 030729 31.94 4.39 20150326 030730 19.46 2.82 20150326 030731 1.88 2.91 20150326 030732 21.50 4.13 20150326 030733 13.06 2.64 20150326 030734 21.48 6.44 20150326 030735 25.01 4.06 20150326 030736 21.71 2.77 20150326 030737 23.88 6.35 20150326 030738 30.20 6.18 20150326 030739 5.36 3.16 20150326 030740 42.22 3.54 20150326 030741 22.99 5.32 20150326 030742 17.57 4.74 20150326 030743 14.82 2.30 20150326 030744 19.88 5.51 20150326 030745 20.03 4.76 20150326 030746 14.75 2.37 20150326 030747 8.73 4.57 20150326 030748 21.76 3.83 20150326 030749 38.29 2.06 20150326 030750 29.40 5.69 20150326 030751 22.91 3.73 20150326 030752 40.05 2.20 20150326 030753 26.93 7.25 20150326 030754 30.80 6.08 20150326 030755 39.83 2.20 20150326 030756 27.08 7.46 20150326 030757 31.64 6.15 20150326 030758 6.42 2.92 20150326 030759 25.40 2.77 20150326 030800 31.21 5.67 20150326 030801 13.67 3.13 20150326 030802 19.27 2.77 20150326 030803 36.66 7.11 20150326 030804 16.36 3.12 20150326 030805 20.44 2.74 20150326 030806 37.98 6.99 20150326 030807 23.23 5.78 20150326 030808 20.30 2.73 20150326 030809 37.83 7.03 20150326 030811 21.20 5.87 20150326 030812 20.41 2.71 20150326 030813 44.21 6.62 20150326 030814 39.81 6.01 20150326 030815 7.32 8.41 20150326 030816 43.35 6.59 20150326 030817 38.16 6.10 20150326 030818 5.21 8.62 20150326 030819 42.49 6.57 20150326 030820 36.52 6.19 20150326 030821 3.59 8.83 20150326 030822 41.64 6.55 20150326 030823 34.88 6.28 20150326 030824 3.27 9.04 20150326 030825 40.66 6.48 20150326 030826 44.65 6.48 20150326 030827 19.99 3.05 20150326 030828 38.90 6.23 20150326 030829 43.52 6.61 20150326 030830 20.42 3.00 20150326 030831 37.95 6.22 20150326 030832 7.34 3.08 20150326 030833 20.84 2.95 20150326 030834 36.99 6.22 20150326 030835 9.78 3.08 20150326 030836 21.27 2.91 20150326 030837 38.49 5.36 20150326 030838 12.22 3.08 20150326 030839 20.77 2.97 20150326 030840 35.44 3.51 20150326 030841 11.27 3.24 20150326 030842 30.29 10.26 20150326 030843 35.53 3.53 20150326 030844 21.18 2.85 20150326 030845 30.44 10.34 20150326 030846 12.87 3.96 20150326 030847 20.20 2.87 20150326 030848 33.23 10.32 20150326 030849 12.29 4.00 20150326 030850 61.17 9.62 20150326 030851 35.25 10.48 20150326 030852 41.58 8.03 20150326 030853 60.67 6.53 20150326 030854 27.05 6.66 20150326 030855 41.30 8.15 20150326 030856 26.27 2.71 20150326 030857 26.96 6.72 20150326 030858 8.44 3.05 20150326 030859 26.22 2.67 20150326 030901 30.05 0.91 20150326 030902 6.88 3.04 20150326 030903 31.29 10.45 20150326 030904 27.62 0.81 20150326 030905 17.56 3.58 20150326 030906 30.91 11.69 20150326 030907 15.78 4.75 20150326 030908 29.05 0.95 20150326 030909 38.66 11.99 20150326 030910 35.14 8.89 20150326 030911 28.12 1.12 20150326 030912 21.20 6.63 20150326 030913 4.88 2.95 20150326 030914 25.50 2.68 20150326 030915 23.57 -1.97 20150326 030916 5.69 2.89 20150326 030917 31.37 9.90 20150326 030918 18.35 5.04 20150326 030919 30.16 4.88 20150326 030920 29.77 12.28 20150326 030921 22.75 4.83 20150326 030922 20.71 2.01 20150326 030923 19.97 6.84 20150326 030924 31.32 9.75 20150326 030925 20.56 2.40 20150326 030926 20.16 -1.46 20150326 030927 4.88 2.69 20150326 030928 29.69 9.13 20150326 030929 23.19 4.87 20150326 030930 31.61 5.56 20150326 030931 33.32 12.27 20150326 030932 29.89 10.05 20150326 030933 20.94 2.82 20150326 030934 19.96 7.02 20150326 030935 8.30 2.70 20150326 030936 18.08 3.89 20150326 030937 9.93 6.49 20150326 030938 17.27 4.79 20150326 030939 17.67 4.36 20150326 030940 21.91 4.70 20150326 030941 19.16 3.99 20150326 030942 15.37 7.44 20150326 030943 69.99 2.90 20150326 030944 21.34 4.19 20150326 030945 9.57 6.58 20150326 030946 16.87 4.87 20150326 030947 33.77 9.20 20150326 030948 20.87 4.58 20150326 030949 22.43 4.29 20150326 030950 14.76 8.13 20150326 030952 65.42 5.39 20150326 030953 25.40 4.75 20150326 030954 6.54 5.89 20150326 030955 15.41 5.09 20150326 030956 45.64 8.63 20150326 030957 21.41 4.80 20150326 030958 26.42 4.74 20150326 030959 13.19 8.32 20150326 031000 72.29 5.60 20150326 031001 28.44 4.73 20150326 031002 6.42 5.96 20150326 031003 15.12 5.17 20150326 031004 22.11 3.92 20150326 031005 21.08 4.91 20150326 031006 26.91 4.67 20150326 031007 13.49 8.76 20150326 031008 9.34 2.26 20150326 031009 51.17 7.40 20150326 031010 21.46 5.09 20150326 031011 15.88 5.25 20150326 031012 16.36 3.26 20150326 031013 15.41 5.32 20150326 031014 24.89 4.89 20150326 031015 6.66 5.09 20150326 031016 17.45 5.47 20150326 031017 45.77 6.52 20150326 031018 20.32 5.15 20150326 031019 25.15 4.81 20150326 031020 19.87 8.82 20150326 031021 8.60 1.79 20150326 031022 40.88 5.55 20150326 031023 19.68 5.38 20150326 031024 19.65 5.10 20150326 031025 10.08 2.48 20150326 031026 4.80 6.90 20150326 031027 29.49 4.77 20150326 031028 10.94 4.41 20150326 031029 21.65 5.14 20150326 031030 11.66 2.48 20150326 031031 1.62 6.90 20150326 031032 29.09 4.53 20150326 031033 12.56 4.30 20150326 031034 3.78 1.76 20150326 031035 28.39 3.46 20150326 031036 18.89 5.14 20150326 031037 28.89 4.42 20150326 031038 29.84 7.77 20150326 031039 5.07 2.02 20150326 031040 24.76 2.83 20150326 031042 14.34 5.07 20150326 031043 26.30 4.45 20150326 031044 33.38 7.15 20150326 031045 4.98 1.96 20150326 031046 21.74 2.78 20150326 031047 13.16 5.03 20150326 031048 23.55 4.24 20150326 031049 33.40 6.76 20150326 031050 4.99 1.91 20150326 031051 20.88 4.03 20150326 031052 20.47 3.72 20150326 031053 28.25 3.85 20150326 031054 16.93 2.94 20150326 031055 21.89 6.54 20150326 031056 20.04 4.02 20150326 031057 22.22 4.09 20150326 031058 32.39 3.67 20150326 031059 12.08 3.43 20150326 031100 13.88 6.65 20150326 031101 23.66 4.39 20150326 031102 21.98 4.07 20150326 031103 32.82 3.66 20150326 031104 13.26 3.45 20150326 031105 13.32 6.47 20150326 031106 25.48 4.33 20150326 031107 21.74 4.05 20150326 031108 33.26 3.65 20150326 031109 14.86 3.47 20150326 031110 13.52 6.29 20150326 031111 27.15 4.42 20150326 031112 9.94 5.00 20150326 031113 27.15 4.42 20150326 031114 23.16 5.00 20150326 031115 9.24 2.22 20150326 031116 12.63 2.69 20150326 031117 9.57 5.34 20150326 031118 26.37 4.65 20150326 031119 19.63 4.77 20150326 031120 8.57 2.17 20150326 031121 12.74 2.60 20150326 031122 9.95 5.31 20150326 031123 26.81 4.72 20150326 031124 16.82 4.68 20150326 031125 8.38 2.04 20150326 031126 12.19 2.55 20150326 031127 10.27 5.27 20150326 031128 26.62 4.79 20150326 031129 31.11 5.28 20150326 031130 42.16 4.32 20150326 031131 23.55 3.98 20150326 031133 4.50 5.74 20150326 031134 27.81 4.79 20150326 031135 33.34 6.06 20150326 031136 42.90 4.43 20150326 031137 18.03 4.48 20150326 031138 10.99 5.76 20150326 031139 27.14 4.85 20150326 031140 17.01 5.37 20150326 031141 27.14 4.85 20150326 031142 12.92 4.36 20150326 031143 8.03 1.94 20150326 031144 6.97 2.82 20150326 031145 18.44 5.34 20150326 031146 26.47 4.91 20150326 031147 12.25 4.27 20150326 031148 35.63 4.75 20150326 031149 21.84 4.75 20150326 031150 10.00 5.18 20150326 031151 26.34 5.13 20150326 031152 35.89 6.72 20150326 031153 25.36 4.73 20150326 031154 20.66 5.12 20150326 031155 9.29 1.86 20150326 031156 4.58 3.44 20150326 031157 9.34 5.07 20150326 031158 25.15 5.68 20150326 031159 11.55 4.14 20150326 031200 10.04 1.72 20150326 031201 16.21 5.35 20150326 031202 10.30 4.92 20150326 031203 24.26 5.76 20150326 031204 32.68 7.49 20150326 031205 16.33 4.99 20150326 031206 13.21 5.50 20150326 031207 9.86 1.53 20150326 031208 0.50 3.64 20150326 031209 7.19 4.77 20150326 031210 23.82 5.81 20150326 031211 23.95 4.10 20150326 031212 11.91 5.17 20150326 031213 12.98 5.28 20150326 031214 7.54 4.61 20150326 031215 22.00 5.21 20150326 031216 27.22 7.42 20150326 031217 22.00 5.21 20150326 031218 9.45 3.92 20150326 031219 7.75 1.77 20150326 031220 2.71 4.10 20150326 031221 9.39 4.43 20150326 031222 22.22 4.84 20150326 031225 0.43 5.59 20150326 031226 17.33 5.41 20150326 031227 8.20 1.63 20150326 031228 5.01 4.00 20150326 031229 9.87 4.24 20150326 031230 23.03 4.63 20150326 031232 2.55 5.58 20150326 031233 21.29 5.43 20150326 031234 4.62 4.24 20150326 031235 7.99 3.77 20150326 031236 4.30 3.89 20150326 031237 30.69 3.44 20150326 031238 23.66 4.16 20150326 031239 6.89 6.00 20150326 031240 26.21 5.49 20150326 031241 8.84 4.23 20150326 031242 35.56 3.45 20150326 040523 13.25 1.49 20150326 040524 8.27 2.61 20150326 040553 17.89 3.03 20150326 040554 14.06 4.09 20150326 040555 39.85 3.17 20150326 040612 24.80 2.87 20150326 040746 16.40 3.69 20150326 040750 22.33 3.26 20150326 040902 34.20 3.38 20150326 041103 6.48 -0.37 20150326 041106 23.66 3.39 20150326 041256 23.38 3.43 20150326 041257 28.60 1.33 20150326 041259 28.60 1.33 20150326 041301 18.52 2.29 20150326 041302 15.52 7.92 20150326 041303 19.40 2.42 20150326 041311 28.15 1.69 20150326 041312 23.59 2.92 20150326 041313 30.12 1.78 20150326 041315 30.12 1.78 20150326 041317 22.16 3.20 20150326 041318 20.56 9.94 20150326 041319 30.73 2.64 20150326 041320 21.84 10.09 20150326 041321 5.43 0.43 20150326 041323 3.81 0.42 20150326 041327 16.89 2.52 20150326 041328 49.52 3.48 20150326 041329 16.08 2.49 20150326 041330 49.52 3.48 20150326 041332 50.13 3.65 20150326 041334 24.87 3.55 20150326 041335 21.08 10.82 20150326 041336 24.10 3.68 20150326 041344 13.79 2.46 20150326 041345 51.98 4.01 20150326 041346 12.67 2.40 20150326 041347 51.98 4.01 20150326 041349 51.74 3.91 20150326 041351 10.39 4.47 20150326 041352 21.83 11.66 20150326 041353 9.42 4.54 20150326 041403 17.45 0.79 20150326 041404 13.85 2.03 20150326 041405 16.74 0.84 20150326 041407 16.74 0.84 20150326 041409 16.08 0.90 20150326 041410 20.85 11.79 20150326 041411 1.77 5.07 20150326 041412 20.73 11.80 20150326 041413 1.81 5.14 20150326 041422 14.67 1.21 20150326 041423 10.74 1.58 20150326 041424 14.73 1.25 20150326 041425 10.75 1.55 20150326 041426 14.73 1.25 20150326 041428 10.36 1.16 20150326 041430 11.75 5.19 20150326 041431 21.42 11.12 20150326 041432 12.08 5.18 20150326 041433 21.11 10.97 20150326 041434 8.56 0.57 20150326 041436 7.52 0.49 20150326 041442 7.56 1.86 20150326 041443 10.44 1.35 20150326 041444 7.41 1.92 20150326 041445 10.68 1.36 20150326 041446 7.37 1.95 20150326 041447 10.68 1.36 20150326 041450 10.92 1.37 20150326 041452 17.41 4.95 20150326 041453 17.20 9.31 20150326 041454 18.30 4.95 20150326 041455 16.97 9.12 20150326 041456 5.24 0.01 20150326 041458 5.80 -0.07 20150326 041500 6.36 -0.16 20150326 041506 3.76 2.28 20150326 041507 9.49 1.45 20150326 041508 3.66 2.29 20150326 041509 9.53 1.49 20150326 041511 9.53 1.49 20150326 041513 9.58 1.53 20150326 041515 17.87 4.34 20150326 041516 12.12 5.48 20150326 041517 17.62 4.33 20150326 041518 12.36 5.33 20150326 041519 16.65 4.24 20150326 041521 3.02 -0.42 20150326 041523 2.59 -0.48 20150326 041530 10.71 1.73 20150326 041531 3.94 2.46 20150326 041532 11.08 1.78 20150326 041533 4.14 2.51 20150326 041534 11.46 1.83 20150326 041536 11.46 1.83 20150326 041538 11.84 1.87 20150326 041541 15.28 3.96 20150326 041542 13.78 3.35 20150326 041543 14.64 3.91 20150326 041544 12.85 1.06 20150326 041545 13.11 3.80 20150326 041547 3.45 -0.82 20150326 041549 3.50 -0.77 20150326 041551 4.36 -0.90 20150326 041557 4.04 2.52 20150326 041558 12.30 1.68 20150326 041559 4.34 2.50 20150326 041600 12.33 1.74 20150326 041601 3.89 2.51 20150326 041602 12.37 1.81 20150326 041604 12.37 1.81 20150326 041606 12.42 1.88 20150326 041608 12.47 1.95 20150326 041609 17.79 -1.87 20150326 041610 10.74 3.87 20150326 041611 17.15 -2.13 20150326 041612 10.22 3.90 20150326 041613 16.54 -2.39 20150326 041614 9.75 3.93 20150326 041616 8.96 -0.63 20150326 041618 9.04 -0.49 20150326 041620 9.20 -0.34 20150326 041627 11.34 2.38 20150326 041628 9.26 2.80 20150326 041630 11.48 2.45 20150326 041631 9.34 2.77 20150326 041632 11.95 2.53 20150326 041633 9.52 2.74 20150326 041634 11.95 2.53 20150326 041636 12.43 2.60 20150326 041638 12.90 2.68 20150326 041640 13.38 2.76 20150326 041641 7.02 -1.80 20150326 041642 6.51 4.02 20150326 041643 6.93 -1.43 20150326 041644 6.66 4.02 20150326 041645 8.00 -1.06 20150326 041646 6.85 4.01 20150326 041647 9.86 -0.69 20150326 041648 14.85 0.33 20150326 041650 15.09 0.35 20150326 041652 15.34 0.36 20150326 041654 15.17 0.41 20150326 041702 10.43 2.48 20150326 041703 13.02 3.61 20150326 041704 10.41 2.52 20150326 041705 13.79 3.65 20150326 041706 8.78 2.70 20150326 041707 14.52 3.65 20150326 041708 8.97 2.70 20150326 041709 14.52 3.65 20150326 041711 14.53 3.73 20150326 041713 14.54 3.81 20150326 041715 15.21 3.80 20150326 041717 8.98 3.26 20150326 041718 15.14 1.44 20150326 041719 9.11 3.26 20150326 041721 11.56 1.40 20150326 041722 9.25 3.25 20150326 041723 8.69 1.35 20150326 041724 9.39 3.25 20150326 041725 9.01 1.38 20150326 041726 14.07 1.11 20150326 041728 14.02 1.17 20150326 041730 13.99 1.24 20150326 041732 13.98 1.30 20150326 041742 4.68 2.34 20150326 041743 15.93 3.29 20150326 041744 3.86 2.30 20150326 041745 15.32 3.09 20150326 041746 3.53 2.30 20150326 041747 14.71 2.89 20150326 041748 3.23 2.30 20150326 041749 14.09 2.70 20150326 041750 2.99 2.30 20150326 041751 16.35 3.73 20150326 041753 15.69 3.61 20150326 041755 15.03 3.49 20150326 041759 14.77 3.08 20150326 041800 4.40 1.90 20150326 041801 12.12 1.82 20150326 041802 3.90 1.95 20150326 041803 12.13 1.80 20150326 041804 3.41 2.00 20150326 041805 12.14 1.79 20150326 041806 3.60 2.02 20150326 041807 11.42 1.65 20150326 041808 3.80 2.03 20150326 041809 10.75 1.51 20150326 041812 6.52 2.26 20150326 041814 6.64 2.33 20150326 041816 6.76 2.39 20150326 041818 6.84 2.47 20150326 041820 6.92 2.54 20150326 041832 4.68 2.13 20150326 041833 6.96 -0.57 20150326 041834 4.66 2.13 20150326 041835 7.17 -0.34 20150326 041836 4.67 2.13 20150326 041837 6.38 -0.06 20150326 041838 5.47 2.15 20150326 041839 5.13 -0.42 20150326 041840 5.22 2.15 20150326 041841 4.60 -0.14 20150326 041842 4.99 2.14 20150326 041843 4.60 -0.14 20150326 041845 4.06 0.14 20150326 041847 3.53 0.43 20150326 041849 3.53 0.61 20150326 041851 3.53 0.79 20150326 041853 3.54 0.97 20150326 041855 2.62 0.66 20150326 041856 17.46 2.01 20150326 041857 0.89 0.83 20150326 041858 19.24 2.06 20150326 041859 0.43 0.89 20150326 041900 21.08 2.12 20150326 041902 1.05 0.96 20150326 041903 22.95 2.17 20150326 041904 1.89 1.03 20150326 041905 24.85 2.22 20150326 041906 2.75 1.10 20150326 041907 26.78 2.28 20150326 041908 8.06 3.09 20150326 041910 8.06 3.16 20150326 041912 8.18 3.23 20150326 041914 8.43 3.30 20150326 041916 8.79 3.36 20150326 041918 9.24 3.43 20150326 041920 9.38 3.45 20150326 041936 9.86 2.27 20150326 041937 5.48 1.36 20150326 041938 10.00 2.26 20150326 041939 5.80 1.35 20150326 041940 10.13 2.26 20150326 041941 6.13 1.33 20150326 041942 10.27 2.26 20150326 041943 6.45 1.32 20150326 041944 10.43 2.26 20150326 041945 6.78 1.30 20150326 041946 10.60 2.26 20150326 041947 7.11 1.28 20150326 041948 10.78 2.26 20150326 041949 7.55 1.19 20150326 041950 10.67 2.22 20150326 041951 8.00 1.10 20150326 041953 7.29 1.76 20150326 041954 8.00 1.10 20150326 041958 8.95 0.92 20150326 041959 8.63 2.01 20150326 042000 9.44 0.82 20150326 042001 7.89 2.04 20150326 042002 9.38 0.89 20150326 042003 7.19 2.06 20150326 042004 9.32 0.96 20150326 042005 6.52 2.09 20150326 042006 9.26 1.03 20150326 042007 5.90 2.11 20150326 042008 9.20 1.10 20150326 042009 5.35 2.13 20150326 042010 9.15 1.17 20150326 042011 5.90 2.04 20150326 042012 13.60 1.97 20150326 042013 6.29 2.07 20150326 042014 13.42 1.98 20150326 042015 6.68 2.11 20150326 042016 5.95 2.00 20150326 042017 5.77 2.29 20150326 042018 5.46 2.01 20150326 042019 5.26 2.28 20150326 042020 4.97 2.02 20150326 042021 5.57 2.24 20150326 042022 4.47 1.99 20150326 042023 6.00 2.19 20150326 042024 4.01 1.95 20150326 042025 6.50 2.15 20150326 042026 3.60 1.92 20150326 042027 7.08 2.11 20150326 042028 3.26 1.89 20150326 042029 7.71 2.06 20150326 042030 14.18 4.04 20150326 042032 14.14 3.95 20150326 042034 14.11 3.87 20150326 042036 14.09 3.78 20150326 042038 14.09 3.69 20150326 042040 14.10 3.61 20150326 042043 13.79 3.64 20150326 042045 13.66 3.67 20150326 042047 13.73 3.70 20150326 042049 13.99 3.73 20150326 042051 14.43 3.76 20150326 042053 14.26 3.81 20150326 042055 2.97 0.59 20150326 042057 2.73 0.59 20150326 042059 2.49 0.60 20150326 042101 2.27 0.60 20150326 042103 2.06 0.60 20150326 042105 1.98 0.61 20150326 042107 7.03 0.74 20150326 042109 7.34 0.78 20150326 042111 7.81 0.83 20150326 042113 7.79 0.79 20150326 042115 7.79 0.76 20150326 042117 7.81 0.73 20150326 042119 7.85 0.69 20150326 042120 2.05 1.02 20150326 042121 8.73 1.70 20150326 042122 2.71 1.05 20150326 042123 8.36 1.70 20150326 042124 3.37 1.09 20150326 042125 8.00 1.70 20150326 042126 4.03 1.13 20150326 042127 7.64 1.70 20150326 042128 4.70 1.17 20150326 042129 7.30 1.70 20150326 042130 5.36 1.20 20150326 042131 6.96 1.70 20150326 042132 5.59 1.21 20150326 042134 6.61 1.74 20150326 042135 5.84 1.22 20150326 042136 6.27 1.79 20150326 042137 6.11 1.22 20150326 042138 5.94 1.83 20150326 042139 6.39 1.23 20150326 042140 5.64 1.87 20150326 042141 6.69 1.23 20150326 042142 5.35 1.91 20150326 042143 6.95 1.30 20150326 042144 5.26 1.91 20150326 042145 7.22 1.36 20150326 042146 5.18 1.91 20150326 042147 7.48 1.43 20150326 042148 5.09 1.92 20150326 042149 7.74 1.49 20150326 042150 5.01 1.92 20150326 042151 8.01 1.56 20150326 042152 4.93 1.92 20150326 042153 7.50 1.49 20150326 042154 4.84 1.92 20150326 042155 7.50 1.49 20150326 042156 7.36 2.32 20150326 042157 7.04 1.42 20150326 042158 6.59 2.28 20150326 042159 6.64 1.34 20150326 042200 5.83 2.25 20150326 042201 3.58 0.58 20150326 042202 6.38 2.38 20150326 042203 3.25 0.64 20150326 042204 5.93 2.39 20150326 042205 3.16 0.67 20150326 042207 3.28 0.70 20150326 042208 5.04 2.40 20150326 042209 3.59 0.73 20150326 042214 4.06 2.42 20150326 042215 4.46 0.91 20150326 042216 3.99 2.43 20150326 042217 4.42 1.02 20150326 042218 3.93 2.43 20150326 042219 4.47 1.14 20150326 042220 3.90 2.44 20150326 042221 4.62 1.25 20150326 042222 3.88 2.44 20150326 042223 4.86 1.36 20150326 042225 3.58 2.45 20150326 042226 6.12 1.34 20150326 042227 3.36 2.46 20150326 042228 7.57 1.32 20150326 042229 3.21 2.46 20150326 042230 9.12 1.30 20150326 042231 3.17 2.47 20150326 042232 10.73 1.28 20150326 042233 3.23 2.47 20150326 042234 12.38 1.25 20150326 042235 3.54 2.48 20150326 042254 6.51 0.82 20150326 042256 9.91 0.99 20150326 042258 9.54 0.95 20150326 042300 9.17 0.91 20150326 042302 8.81 0.87 20150326 042314 8.64 0.83 20150326 042320 6.72 0.82 20150326 043451 11.99 2.80 20150326 043453 11.99 2.76 20150326 043456 7.84 2.47 20150326 043458 11.12 2.48 20150326 043500 14.46 2.49 20150326 043502 17.82 2.51 20150326 043504 3.84 1.54 20150326 043505 13.43 1.53 20150326 043506 3.62 1.52 20150326 043507 14.14 1.56 20150326 043508 3.51 1.50 20150326 043509 14.86 1.60 20150326 043510 3.53 1.49 20150326 043511 15.60 1.64 20150326 043512 4.57 4.16 20150326 043513 26.36 1.02 20150326 043514 4.25 4.18 20150326 043515 27.17 0.95 20150326 043516 4.32 4.14 20150326 043517 28.21 0.88 20150326 043518 4.41 4.09 20150326 043519 29.46 0.80 20150326 043520 6.65 2.25 20150326 043521 29.46 0.80 20150326 043522 4.44 2.41 20150326 043523 21.47 1.20 20150326 043524 4.53 2.41 20150326 043525 23.52 1.19 20150326 043526 4.79 2.38 20150326 043527 57.30 0.65 20150326 043528 9.26 2.92 20150326 043529 77.21 0.66 20150326 043530 9.19 2.95 20150326 043531 97.53 0.66 20150326 043532 9.14 2.98 20150326 043533 118.05 0.67 20150326 043535 1.94 2.60 20150326 043537 3.15 2.61 20150326 043540 4.81 2.61 20150326 043542 6.58 2.62 20150326 043543 9.53 2.60 20150326 043544 6.68 1.06 20150326 043545 4.22 2.71 20150326 043546 7.17 0.98 20150326 043547 2.78 2.75 20150326 043548 8.15 0.99 20150326 043549 5.03 2.79 20150326 043550 6.95 4.08 20150326 043551 27.80 1.56 20150326 043552 7.10 4.07 20150326 043553 27.72 1.61 20150326 043554 7.26 4.06 20150326 043555 27.64 1.65 20150326 043556 8.41 1.99 20150326 043557 27.64 1.65 20150326 043558 8.32 2.04 20150326 043559 23.14 1.59 20150326 043600 8.25 2.09 20150326 043601 18.78 1.52 20150326 043602 8.20 2.14 20150326 043603 21.20 -0.27 20150326 043604 9.53 3.67 20150326 043605 75.08 1.00 20150326 043606 8.78 3.50 20150326 043607 81.85 1.00 20150326 043608 9.05 3.53 20150326 043610 24.24 0.82 20150326 043612 21.66 0.57 20150326 043614 19.27 0.33 20150326 043615 13.69 1.21 20150326 043616 11.81 3.08 20150326 043617 14.34 1.21 20150326 043618 10.91 3.09 20150326 043619 14.57 1.25 20150326 043620 10.08 3.10 20150326 043621 14.79 1.29 20150326 043622 14.15 2.09 20150326 043623 9.75 3.98 20150326 043624 11.51 2.02 20150326 043625 9.93 3.97 20150326 043626 9.62 1.95 20150326 043627 6.52 1.66 20150326 043628 9.62 1.95 20150326 043630 6.25 1.64 20150326 043631 8.52 1.85 20150326 043632 5.99 1.61 20150326 043633 7.62 1.76 20150326 043634 10.61 3.93 20150326 043635 58.38 0.51 20150326 043636 10.30 3.96 20150326 043637 55.43 0.48 20150326 043638 10.00 3.99 20150326 043639 52.49 0.44 20150326 043640 21.44 0.19 20150326 043641 23.12 2.90 20150326 043642 20.95 0.29 20150326 043643 20.80 2.91 20150326 043644 20.46 0.39 20150326 043645 17.97 2.29 20150326 043646 5.13 3.32 20150326 043647 18.79 1.63 20150326 043648 5.14 3.37 20150326 043649 18.81 1.73 20150326 043650 4.35 3.42 20150326 043651 5.81 4.03 20150326 043652 9.73 1.85 20150326 043653 5.42 3.98 20150326 043654 10.11 1.72 20150326 043655 5.03 3.93 20150326 043656 10.11 1.72 20150326 043657 2.43 1.60 20150326 043658 10.50 1.59 20150326 043659 2.29 1.61 20150326 043700 10.92 1.46 20150326 043701 9.89 4.00 20150326 043702 59.94 0.22 20150326 043703 9.70 4.03 20150326 043704 59.70 0.26 20150326 043705 9.51 4.07 20150326 043706 59.48 0.30 20150326 043707 14.02 1.08 20150326 043709 12.91 1.07 20150326 043711 12.30 1.07 20150326 043712 22.50 2.75 20150326 043713 4.88 3.93 20150326 043714 23.65 2.87 20150326 043715 5.17 3.97 20150326 043716 5.51 3.74 20150326 043717 14.22 0.43 20150326 043718 5.50 3.73 20150326 043720 14.30 0.28 20150326 043721 5.53 3.72 20150326 043722 14.30 0.28 20150326 043723 4.08 1.91 20150326 043724 14.18 0.25 20150326 043725 3.93 1.88 20150326 043726 17.93 1.31 20150326 043727 8.55 4.04 20150326 043728 40.60 0.33 20150326 043729 8.54 4.08 20150326 043730 40.43 0.40 20150326 043731 8.54 4.11 20150326 043733 11.95 1.55 20150326 043735 12.52 1.51 20150326 043736 24.82 1.44 20150326 043737 7.83 4.43 20150326 043738 25.63 1.46 20150326 043739 8.35 4.47 20150326 043740 26.52 1.47 20150326 043741 18.05 0.51 20150326 043742 13.55 3.85 20150326 043743 17.68 0.47 20150326 043744 12.33 3.80 20150326 043745 17.68 0.47 20150326 043746 2.03 2.16 20150326 043747 17.44 0.44 20150326 043748 1.53 2.12 20150326 043749 17.33 0.40 20150326 043750 7.71 4.10 20150326 043751 30.89 1.62 20150326 043752 7.94 4.10 20150326 043753 32.54 1.76 20150326 043754 15.05 1.65 20150326 043756 15.35 1.63 20150326 043758 8.17 4.64 20150326 043759 27.63 2.28 20150326 043800 8.59 4.68 20150326 043801 26.87 2.33 20150326 043802 16.02 0.13 20150326 043803 11.11 3.80 20150326 043804 16.07 1.30 20150326 043805 11.41 3.75 20150326 043806 16.07 1.30 20150326 043807 5.51 2.56 20150326 043808 16.42 1.28 20150326 043809 6.27 2.53 20150326 043811 41.15 2.30 20150326 043812 9.25 4.23 20150326 043813 44.06 2.52 20150326 043814 10.72 4.27 20150326 043816 15.02 2.33 20150326 043818 15.45 2.35 20150326 043819 5.66 4.58 20150326 043820 7.85 4.79 20150326 043821 4.88 4.80 20150326 043822 7.52 4.79 20150326 043823 12.87 3.66 20150326 043824 16.88 0.89 20150326 043825 12.91 3.69 20150326 043826 16.58 0.85 20150326 043827 7.98 2.52 20150326 043828 16.58 0.85 20150326 043829 7.65 2.57 20150326 043830 16.28 0.82 20150326 043831 10.55 4.16 20150326 043832 38.74 3.59 20150326 043833 10.56 4.12 20150326 043835 16.29 2.71 20150326 043837 15.55 2.68 20150326 043838 11.32 6.14 20150326 043839 9.49 5.14 20150326 043840 38.42 5.19 20150326 043841 9.60 5.18 20150326 043842 14.71 3.47 20150326 043843 14.28 0.99 20150326 043844 14.37 3.46 20150326 043845 14.28 0.99 20150326 043846 7.35 2.94 20150326 043847 13.96 0.89 20150326 043848 7.73 2.98 20150326 043849 29.31 3.91 20150326 043850 4.28 3.93 20150326 043851 29.24 4.05 20150326 043852 26.00 2.92 20150326 043853 18.12 3.61 20150326 043854 26.42 2.90 20150326 043855 17.16 3.61 20150326 043856 7.80 5.23 20150326 043857 32.05 4.18 20150326 043858 7.41 5.26 20150326 043859 10.28 3.39 20150326 043901 17.49 1.25 20150326 043902 9.65 3.38 20150326 043903 18.09 1.41 20150326 043904 10.26 3.30 20150326 043905 18.09 1.41 20150326 043906 10.28 3.35 20150326 043907 29.69 4.68 20150326 043908 2.74 3.59 20150326 043909 29.70 4.73 20150326 043910 26.48 2.98 20150326 043911 12.13 3.34 20150326 043912 26.46 3.03 20150326 043913 11.10 1.96 20150326 043914 3.53 5.49 20150326 043915 11.04 1.90 20150326 043916 3.39 5.48 20150326 043917 11.15 3.22 20150326 043918 15.57 1.33 20150326 043919 11.04 3.18 20150326 043920 15.57 1.33 20150326 043921 2.64 3.55 20150326 043922 14.84 1.30 20150326 043923 10.29 3.45 20150326 043924 25.18 4.97 20150326 043925 8.20 3.42 20150326 043926 11.81 3.03 20150326 043927 48.96 3.27 20150326 043928 11.95 3.01 20150326 043929 4.03 5.26 20150326 043930 12.30 2.17 20150326 043931 6.03 5.22 20150326 043932 7.80 3.17 20150326 043933 12.95 1.13 20150326 043934 7.36 3.19 20150326 043935 12.95 1.13 20150326 043936 31.54 3.95 20150326 043937 12.04 1.12 20150326 043938 2.35 3.32 20150326 043939 25.32 5.20 20150326 043940 1.87 3.31 20150326 043941 7.61 2.65 20150326 043942 48.52 3.38 20150326 043943 5.83 2.59 20150326 043944 16.48 4.91 20150326 043945 12.07 2.39 20150326 043946 18.68 4.99 20150326 043947 4.80 3.11 20150326 043948 12.72 2.04 20150326 043949 3.99 3.10 20150326 043950 12.72 2.04 20150326 043952 36.85 3.49 20150326 043953 12.38 2.00 20150326 043954 2.18 3.15 20150326 043955 26.58 5.34 20150326 043956 1.88 3.13 20150326 043957 3.24 2.63 20150326 043958 15.08 3.73 20150326 043959 11.20 2.67 20150326 044000 24.41 4.62 20150326 044001 10.32 2.68 20150326 044002 14.46 2.14 20150326 044003 4.30 3.06 20150326 044004 17.38 2.07 20150326 044005 7.01 3.31 20150326 044006 17.38 2.07 20150326 044007 5.06 3.33 20150326 044008 19.06 5.49 20150326 044009 2.11 3.11 20150326 044010 4.76 2.24 20150326 044011 16.41 3.94 20150326 044012 5.38 2.20 20150326 044013 24.80 4.43 20150326 044014 6.20 3.06 20150326 044015 23.32 4.44 20150326 044016 4.01 3.01 20150326 044018 9.16 3.51 20150326 044019 68.97 2.49 20150326 044020 9.53 3.54 20150326 044021 19.07 5.63 20150326 044022 7.06 2.86 20150326 044023 8.28 2.67 20150326 044024 7.18 4.08 20150326 044025 9.57 2.64 20150326 044026 23.43 4.10 20150326 044027 6.78 3.54 20150326 044028 21.76 4.09 20150326 044029 9.77 2.74 20150326 044030 76.64 -1.54 20150326 044031 17.23 3.73 20150326 044032 76.63 -1.54 20150326 044033 19.45 3.78 20150326 044034 15.87 5.92 20150326 044035 8.19 3.38 20150326 044036 8.55 2.33 20150326 044037 25.89 4.12 20150326 044038 8.60 4.12 20150326 044039 15.66 4.04 20150326 044040 10.39 4.18 20150326 044041 36.29 -3.02 20150326 044043 11.62 2.71 20150326 044044 36.29 -3.02 20150326 044045 24.26 3.83 20150326 044046 39.94 -2.18 20150326 044047 7.83 3.53 20150326 044048 13.96 5.99 20150326 044049 24.29 4.18 20150326 044050 10.68 2.49 20150326 044051 19.15 4.67 20150326 044052 9.27 4.37 20150326 044053 17.76 4.72 20150326 044054 13.43 2.59 20150326 044055 37.29 0.91 20150326 044056 23.91 4.06 20150326 044057 37.29 0.91 20150326 044058 6.41 4.06 20150326 044059 18.70 6.39 20150326 044100 7.26 4.17 20150326 044101 16.04 2.19 20150326 044102 7.44 4.25 20150326 044103 10.00 4.52 20150326 044104 8.06 4.75 20150326 044105 13.68 2.57 20150326 044106 24.12 1.83 20150326 044107 22.00 3.97 20150326 044108 24.12 1.83 20150326 044109 21.64 3.94 20150326 044110 16.43 6.57 20150326 044111 11.39 4.63 20150326 044112 15.97 1.93 20150326 044113 9.11 4.30 20150326 044114 7.78 4.70 20150326 044115 7.47 5.05 20150326 044116 8.25 2.56 20150326 044117 17.83 0.55 20150326 044118 18.62 4.19 20150326 044119 17.83 0.55 20150326 044120 17.60 4.24 20150326 044121 10.18 6.38 20150326 044122 11.97 4.76 20150326 044123 13.14 2.17 20150326 044124 4.80 4.26 20150326 044125 7.14 4.90 20150326 044126 8.38 4.80 20150326 044127 6.05 2.55 20150326 044128 19.31 0.79 20150326 044129 15.36 4.26 20150326 044130 19.31 0.79 20150326 044131 8.01 5.05 20150326 044133 5.94 6.57 20150326 044134 6.20 4.41 20150326 044135 11.38 1.99 20150326 044136 9.90 4.75 20150326 044137 8.27 4.89 20150326 044138 21.28 1.14 20150326 044139 5.01 2.55 20150326 044140 21.28 1.14 20150326 044141 13.69 4.16 20150326 044142 32.12 6.73 20150326 044143 7.10 4.92 20150326 044144 8.16 2.20 20150326 044145 13.93 4.34 20150326 044146 6.65 5.15 20150326 044147 7.68 4.73 20150326 044148 10.78 2.52 20150326 044149 25.39 1.17 20150326 044150 13.73 4.49 20150326 044151 25.39 1.17 20150326 044152 8.01 4.89 20150326 044153 15.81 6.74 20150326 044154 13.39 4.52 20150326 044155 17.67 2.23 20150326 044156 7.59 4.55 20150326 044157 9.44 5.14 20150326 044158 20.79 0.97 20150326 044159 8.28 2.44 20150326 044200 20.79 0.97 20150326 044201 13.88 4.49 20150326 044202 32.22 7.05 20150326 044203 11.54 4.56 20150326 044204 20.35 2.88 20150326 044205 10.70 4.48 20150326 044206 8.49 5.11 20150326 044207 5.86 0.93 20150326 044208 7.38 2.34 20150326 044209 16.64 1.32 20150326 044210 11.24 4.57 20150326 044211 29.00 7.37 20150326 044212 13.91 5.03 20150326 044213 24.04 3.36 20150326 044214 4.72 3.90 20150326 044215 11.46 5.22 20150326 044216 14.28 1.44 20150326 044217 5.90 2.18 20150326 044218 14.28 1.44 20150326 044219 12.57 4.64 20150326 044220 29.22 7.60 20150326 044221 14.37 4.78 20150326 044222 26.08 3.50 20150326 044224 7.50 4.05 20150326 044225 10.97 5.06 20150326 044226 15.34 1.42 20150326 044228 15.34 1.42 20150326 044229 15.45 4.72 20150326 044230 17.38 7.50 20150326 044231 8.56 4.51 20150326 044232 25.34 3.45 20150326 044233 11.24 4.11 20150326 044234 10.51 5.10 20150326 044235 13.59 1.47 20150326 044236 15.40 4.64 20150326 044237 13.59 1.47 20150326 044238 17.14 4.32 20150326 044239 16.43 7.84 20150326 044240 6.87 4.51 20150326 044241 10.23 4.89 20150326 044242 6.62 3.85 20150326 044244 8.59 1.46 20150326 044245 14.93 4.67 20150326 044246 8.24 7.80 20150326 044247 20.99 4.33 20150326 044248 18.00 3.21 20150326 044249 8.96 4.55 20150326 044250 10.98 4.78 20150326 044251 6.25 1.45 20150326 044253 6.25 1.45 20150326 044254 24.77 4.35 20150326 044255 4.35 7.69 20150326 044256 10.66 4.65 20150326 044257 16.16 3.00 20150326 044258 13.86 4.26 20150326 044300 8.95 1.74 20150326 044301 10.88 4.49 20150326 044302 1.71 7.73 20150326 044303 28.88 4.65 20150326 044304 12.71 3.16 20150326 044305 13.75 4.24 20150326 044306 11.24 4.64 20150326 044307 10.30 1.76 20150326 044308 11.46 4.55 20150326 044309 10.30 1.76 20150326 044310 30.86 4.71 20150326 044311 15.57 3.36 20150326 044312 11.98 4.32 20150326 044314 13.46 4.39 20150326 044315 10.54 1.78 20150326 044317 10.54 1.78 20150326 044318 32.98 4.81 20150326 044319 10.14 7.55 20150326 044320 12.98 4.30 20150326 044321 13.29 4.36 20150326 044322 21.36 4.62 20150326 044324 11.12 1.86 20150326 044325 14.97 4.75 20150326 044326 5.17 7.83 20150326 044327 11.31 4.13 20150326 044328 16.86 3.99 20150326 044329 21.63 4.54 20150326 044331 11.27 2.08 20150326 044332 16.88 4.94 20150326 044333 4.82 7.79 20150326 044334 17.27 4.05 20150326 044335 17.00 4.14 20150326 044336 20.95 4.45 20150326 044338 13.06 2.44 20150326 044339 19.67 5.16 20150326 044340 5.29 7.71 20150326 044341 20.92 3.98 20150326 044342 17.19 4.31 20150326 044343 17.25 4.49 20150326 044345 17.22 2.71 20150326 044346 20.70 5.49 20150326 044347 2.33 7.97 20150326 044348 16.38 3.72 20150326 044349 21.22 4.11 20150326 044350 19.20 4.63 20150326 044352 18.01 3.06 20150326 044353 38.40 8.57 20150326 044354 2.60 7.93 20150326 044355 16.31 3.66 20150326 044356 24.96 4.16 20150326 044357 17.64 3.51 20150326 044359 17.64 3.51 20150326 044400 43.30 9.35 20150326 044401 17.55 4.71 20150326 044402 21.54 4.50 20150326 044403 29.16 4.23 20150326 044405 13.04 3.51 20150326 044406 19.31 6.21 20150326 044407 1.45 7.88 20150326 044408 46.31 9.63 20150326 044409 21.17 4.83 20150326 044410 14.33 4.10 20150326 044412 14.08 3.82 20150326 044413 19.67 6.52 20150326 044414 2.51 7.81 20150326 044415 16.18 3.63 20150326 044416 39.06 4.68 20150326 044417 16.05 4.32 20150326 044419 16.05 4.32 20150326 044420 43.45 9.37 20150326 044421 25.61 5.45 20150326 044422 17.83 4.35 20150326 044424 18.84 4.89 20150326 044425 16.82 6.58 20150326 044426 6.41 7.90 20150326 044427 14.93 3.89 20150326 044428 49.54 4.77 20150326 044429 17.80 4.93 20150326 044431 17.80 4.93 20150326 044432 39.94 8.87 20150326 044433 27.26 5.65 20150326 044434 14.98 4.06 20150326 044436 17.60 5.46 20150326 044437 14.74 6.66 20150326 044438 10.35 7.68 20150326 044439 20.45 4.11 20150326 044440 52.39 5.05 20150326 044441 17.63 6.16 20150326 044442 15.14 6.72 20150326 044443 12.08 7.62 20150326 044444 17.65 4.14 20150326 044445 26.14 5.57 20150326 044446 10.94 4.01 20150326 044447 12.34 0.52 20150326 044448 13.72 6.20 20150326 044449 35.82 8.32 20150326 044450 24.39 5.58 20150326 044451 12.44 4.01 20150326 044452 11.61 0.32 20150326 044453 14.28 6.64 20150326 044454 33.51 8.21 20150326 044456 12.77 7.82 20150326 044457 16.72 4.56 20150326 044458 45.51 5.11 20150326 044459 13.52 7.14 20150326 044500 17.16 6.62 20150326 044501 13.00 7.64 20150326 044502 16.55 4.77 20150326 044503 53.15 4.62 20150326 044504 12.59 7.37 20150326 044505 18.88 6.35 20150326 044506 9.92 7.60 20150326 044507 18.45 4.82 20150326 044508 49.70 4.58 20150326 044509 12.74 7.53 20150326 044510 18.89 6.32 20150326 044511 11.28 7.49 20150326 044512 19.02 4.96 20150326 044513 27.29 5.49 20150326 044514 17.71 4.05 20150326 044515 4.61 -0.13 20150326 044516 12.94 7.69 20150326 044517 25.99 7.77 20150326 044518 29.38 5.63 20150326 044519 21.24 4.01 20150326 044520 5.10 -0.01 20150326 044521 13.22 7.70 20150326 044522 26.16 6.90 20150326 044523 27.16 5.20 20150326 044524 13.15 3.81 20150326 044525 3.75 -0.14 20150326 044526 14.00 7.85 20150326 044527 28.32 7.00 20150326 044528 29.05 5.31 20150326 044529 23.22 3.80 20150326 044530 3.98 -0.13 20150326 044531 14.80 8.00 20150326 044532 26.27 6.63 20150326 044533 29.83 5.35 20150326 044534 14.56 7.99 20150326 044535 21.42 6.10 20150326 044536 13.71 7.29 20150326 044537 26.98 6.08 20150326 044538 40.66 3.63 20150326 044539 18.56 7.78 20150326 044540 22.70 6.05 20150326 044541 15.39 7.22 20150326 044542 26.31 6.03 20150326 044543 48.73 2.74 20150326 044544 19.57 7.75 20150326 044546 21.91 6.24 20150326 044547 14.64 7.16 20150326 044548 31.19 6.60 20150326 044549 43.98 2.86 20150326 044550 20.12 7.72 20150326 044551 16.51 4.15 20150326 044552 27.79 5.04 20150326 044553 19.23 3.76 20150326 044554 3.98 -0.81 20150326 044555 20.39 7.70 20150326 044556 13.53 4.38 20150326 044557 24.58 4.85 20150326 044558 25.23 3.91 20150326 044559 6.86 -0.51 20150326 044600 23.08 7.45 20150326 044601 38.67 7.75 20150326 044602 50.83 2.37 20150326 044603 22.75 7.40 20150326 044604 19.93 6.71 20150326 044605 9.97 7.07 20150326 044606 37.31 8.22 20150326 044607 47.06 2.30 20150326 044608 22.60 7.37 20150326 044609 30.90 4.85 20150326 044610 26.11 4.91 20150326 044611 15.71 3.99 20150326 044612 1.72 0.72 20150326 044613 23.75 7.29 20150326 044614 27.91 4.31 20150326 044615 58.86 2.04 20150326 044616 23.48 7.17 20150326 044617 21.10 6.40 20150326 044618 7.44 7.15 20150326 044619 33.04 9.20 20150326 044620 3.31 1.27 20150326 044621 23.35 7.11 20150326 044622 35.24 4.55 20150326 044623 23.19 4.99 20150326 044624 21.68 4.19 20150326 044625 20.14 6.25 20150326 044626 8.67 7.12 20150326 044627 29.44 9.47 20150326 044628 66.79 1.91 20150326 044629 21.76 7.31 20150326 044630 26.68 3.61 20150326 044631 21.64 4.99 20150326 044632 26.77 4.47 20150326 044633 3.57 1.74 20150326 044634 10.66 7.13 20150326 044635 28.43 9.26 20150326 044637 61.37 1.68 20150326 044638 20.49 7.00 20150326 044639 24.92 3.37 20150326 044640 21.93 5.11 20150326 044641 23.50 4.53 20150326 044642 20.58 5.56 20150326 044643 15.35 7.25 20150326 044644 29.61 9.05 20150326 044645 62.07 1.67 20150326 044646 19.02 7.04 20150326 044647 20.49 3.34 20150326 044648 22.35 4.91 20150326 044649 19.10 6.87 20150326 044650 17.90 5.17 20150326 044651 14.93 7.21 20150326 044652 25.23 4.57 20150326 044653 3.04 2.49 20150326 044654 19.07 6.83 20150326 044655 28.36 8.99 20150326 044656 50.67 1.40 20150326 044657 19.11 6.75 20150326 044658 20.01 2.69 20150326 044659 23.75 4.82 20150326 044700 19.58 4.54 20150326 044701 14.51 4.70 20150326 044702 15.92 6.84 20150326 044703 25.24 8.13 20150326 044704 9.34 2.67 20150326 044705 17.65 6.72 20150326 044706 17.03 3.70 20150326 044707 35.80 2.22 20150326 044708 16.75 6.63 20150326 044709 16.02 3.50 20150326 044710 24.10 4.84 20150326 044711 15.01 4.62 20150326 044712 12.94 4.47 20150326 044713 14.13 6.40 20150326 044714 13.08 4.58 20150326 044715 4.50 2.42 20150326 044716 12.27 6.94 20150326 044717 23.74 6.48 20150326 044718 19.01 3.42 20150326 044719 12.19 6.93 20150326 044720 18.53 4.38 20150326 044722 12.09 6.69 20150326 044723 18.59 4.36 20150326 044724 24.55 4.69 20150326 044725 8.35 4.67 20150326 044726 9.76 3.44 20150326 044728 13.56 5.66 20150326 044729 11.18 4.48 20150326 044730 1.56 2.98 20150326 044731 13.15 5.65 20150326 044732 29.20 5.65 20150326 044733 2.04 3.03 20150326 044734 11.62 6.78 20150326 044735 28.76 5.68 20150326 044736 19.55 5.24 20150326 044737 11.35 6.70 20150326 044738 27.06 5.28 20150326 044739 20.16 5.33 20150326 044740 10.81 6.53 20150326 044741 28.63 5.25 20150326 044742 29.01 6.08 20150326 044743 12.84 7.09 20150326 044744 29.16 5.50 20150326 044745 24.39 4.19 20150326 044746 12.54 7.00 20150326 044747 11.66 2.34 20150326 044748 24.63 4.12 20150326 044749 12.25 6.81 20150326 044750 12.00 2.33 20150326 044751 23.60 4.04 20150326 044752 5.58 4.66 20150326 044753 12.36 2.31 20150326 044754 8.35 5.10 20150326 044755 2.61 4.70 20150326 044756 12.91 2.39 20150326 044757 15.89 4.39 20150326 044758 3.17 4.76 20150326 044759 13.21 2.41 20150326 044800 15.83 4.42 20150326 044801 4.49 4.81 20150326 044802 15.68 4.29 20150326 044803 15.80 4.46 20150326 044804 4.78 4.83 20150326 044805 16.01 4.39 20150326 044806 15.76 4.52 20150326 044807 2.48 4.64 20150326 044808 15.29 4.84 20150326 044809 27.81 3.94 20150326 044810 4.57 4.66 20150326 044811 13.58 2.54 20150326 044812 28.61 3.97 20150326 044813 6.73 4.68 20150326 044814 13.93 2.51 20150326 044815 29.44 4.00 20150326 044816 8.91 4.70 20150326 044818 14.28 2.48 20150326 044819 22.79 4.21 20150326 044820 9.43 4.76 20150326 044821 14.80 2.85 20150326 044823 13.07 6.29 20150326 044824 15.61 2.78 20150326 044825 43.52 4.78 20150326 044826 13.10 6.12 20150326 044827 30.31 4.41 20150326 044828 46.61 4.87 20150326 044829 13.13 5.95 20150326 044830 29.02 4.41 20150326 044831 58.67 7.60 20150326 044832 13.13 5.95 20150326 044833 28.89 4.22 20150326 044834 62.32 7.64 20150326 044835 9.40 6.25 20150326 044836 22.32 1.93 20150326 044837 19.73 5.22 20150326 044838 26.12 2.15 20150326 044839 22.62 1.89 20150326 044840 19.64 5.29 20150326 044841 23.79 2.13 20150326 044842 17.28 4.80 20150326 044843 31.23 3.03 20150326 044844 28.43 5.38 20150326 044845 7.69 6.19 20150326 044846 45.82 3.59 20150326 044847 22.75 5.72 20150326 044848 8.25 6.11 20150326 044849 9.86 4.04 20150326 044850 48.64 7.12 20150326 044851 8.25 6.11 20150326 044852 21.85 1.31 20150326 044853 16.45 5.09 20150326 044854 9.03 1.98 20150326 044855 22.17 4.65 20150326 044856 47.76 3.93 20150326 044857 42.97 6.26 20150326 044858 8.70 6.59 20150326 044859 41.36 3.33 20150326 044900 38.47 6.70 20150326 044901 8.70 6.59 20150326 044902 10.88 1.99 20150326 044903 15.95 4.61 20150326 044904 2.11 2.22 20150326 044905 24.70 4.48 20150326 044906 42.63 3.85 20150326 044907 56.64 6.57 20150326 044909 11.95 6.96 20150326 044910 47.82 3.29 20150326 044911 29.40 6.25 20150326 044912 11.95 6.96 20150326 044913 10.85 2.63 20150326 044914 19.65 4.33 20150326 044915 14.24 2.62 20150326 044916 26.17 4.41 20150326 044917 14.13 4.22 20150326 044918 40.44 6.06 20150326 044919 12.68 7.47 20150326 044920 31.04 3.11 20150326 044921 23.14 6.18 20150326 044922 17.88 3.39 20150326 044923 30.87 4.07 20150326 044924 22.37 4.66 20150326 044925 33.00 6.17 20150326 044926 18.75 7.67 20150326 044927 21.29 3.36 20150326 044928 22.62 6.25 20150326 044929 18.35 3.25 20150326 044930 27.84 4.21 20150326 044931 38.92 5.23 20150326 044932 29.39 6.02 20150326 044933 21.23 7.81 20150326 044934 10.20 3.90 20150326 044935 19.75 2.70 20150326 044936 20.89 3.95 20150326 044937 26.64 3.88 20150326 044938 39.23 5.31 20150326 044939 22.93 6.20 20150326 044940 21.59 7.90 20150326 044941 54.31 3.58 20150326 044943 29.10 5.86 20150326 044944 25.07 7.75 20150326 044945 29.80 4.48 20150326 044946 21.55 5.86 20150326 044947 17.94 4.40 20150326 044948 23.22 3.53 20150326 044949 29.06 5.94 20150326 044950 21.65 5.86 20150326 044951 25.03 7.82 20150326 044952 25.85 4.46 20150326 044953 12.33 6.21 20150326 044954 29.45 5.86 20150326 044955 27.79 7.79 20150326 044956 32.62 4.65 20150326 044957 20.55 1.62 20150326 044959 14.09 4.14 20150326 045000 28.27 7.75 20150326 045001 36.04 4.19 20150326 045002 20.67 1.56 20150326 045003 9.50 3.97 20150326 045004 12.94 3.23 20150326 045005 32.45 4.13 20150326 045006 16.42 4.95 20150326 045007 7.55 3.77 20150326 045008 15.02 3.22 20150326 045009 32.21 4.07 20150326 045010 16.13 4.91 20150326 045011 32.41 7.97 20150326 045012 17.13 3.22 20150326 045013 16.36 6.56 20150326 045014 14.73 4.12 20150326 045015 32.33 8.90 20150326 045016 11.26 3.22 20150326 045017 15.14 6.51 20150326 045018 14.85 4.12 20150326 045019 32.23 8.58 20150326 045020 13.35 3.10 20150326 045021 13.91 6.45 20150326 045022 14.97 4.11 20150326 045023 0.50 2.82 20150326 045024 8.34 3.46 20150326 045025 35.60 3.93 20150326 045026 15.40 2.61 20150326 045027 0.77 2.65 20150326 045028 27.84 9.17 20150326 045029 33.89 3.93 20150326 045031 1.05 2.49 20150326 045032 22.37 9.83 20150326 045033 29.22 4.26 20150326 045034 23.33 2.12 20150326 045035 38.71 5.37 20150326 045036 22.37 9.83 20150326 045037 28.28 4.26 20150326 045038 13.51 6.55 20150326 045039 13.52 0.82 20150326 045040 20.60 9.40 20150326 045041 8.24 3.42 20150326 045042 21.66 3.86 20150326 045043 15.13 0.14 20150326 045044 10.13 0.28 20150326 045045 8.68 9.72 20150326 045046 25.62 4.24 20150326 045047 23.92 2.17 20150326 045048 30.99 5.37 20150326 045050 8.68 9.72 20150326 045051 14.07 3.74 20150326 045052 19.51 4.39 20150326 045053 19.59 6.88 20150326 045054 9.80 -1.21 20150326 045055 2.78 9.72 20150326 045056 5.36 1.58 20150326 045057 11.02 6.60 20150326 045058 18.03 6.87 20150326 045059 10.24 2.88 20150326 045100 35.22 0.10 20150326 045101 7.11 4.91 20150326 045102 8.50 7.13 20150326 045103 17.80 2.28 20150326 045104 12.98 2.85 20150326 045105 28.82 0.52 20150326 045106 4.35 4.86 20150326 045107 10.55 7.05 20150326 045108 22.28 -2.06 20150326 045109 11.60 8.09 20150326 045110 32.26 1.78 20150326 045111 24.46 6.51 20150326 045112 20.37 6.04 20150326 045113 24.22 -0.67 20150326 045114 18.97 5.80 20150326 045115 41.81 2.22 20150326 045116 22.82 6.47 20150326 045117 19.09 5.99 20150326 045118 24.06 -0.51 20150326 045119 19.92 5.57 20150326 045120 35.74 2.38 20150326 045121 17.12 6.36 20150326 045122 17.31 6.86 20150326 045123 10.29 2.44 20150326 045124 17.30 1.49 20150326 045125 16.51 0.77 20150326 045126 14.30 5.01 20150326 045127 16.40 6.80 20150326 045128 7.96 2.35 20150326 045129 17.53 1.45 20150326 045130 28.54 1.53 20150326 045131 5.43 5.04 20150326 045132 12.67 6.38 20150326 045133 25.14 4.50 20150326 045134 13.04 0.80 20150326 045135 16.94 0.06 20150326 045136 11.65 1.49 20150326 045137 6.30 5.34 20150326 045138 19.13 6.68 20150326 045142 39.59 2.78 20150326 045143 12.34 1.36 20150326 045144 7.37 6.40 20150326 045145 24.43 3.69 20150326 045148 26.92 3.24 20150326 045149 3.92 5.31 20150326 045150 4.73 6.40 20150326 045151 20.03 2.67 20150326 045152 21.93 2.72 20150326 045154 26.00 3.44 20150326 045155 20.90 2.68 20150326 045156 2.14 6.54 20150326 045157 14.26 1.60 20150326 045200 21.25 -2.63 20150326 045201 20.65 2.78 20150326 045202 1.97 6.50 20150326 045203 24.20 6.01 20150326 045204 6.14 0.68 20150326 045205 24.48 3.02 20150326 045206 20.49 -1.05 20150326 045207 29.25 3.23 20150326 045208 7.56 5.38 20150326 045209 8.89 6.49 20150326 045210 13.09 1.00 20150326 045213 20.31 0.46 20150326 045214 35.53 2.28 20150326 045215 4.83 5.45 20150326 045216 13.27 6.21 20150326 045217 13.62 1.03 20150326 045220 31.91 1.55 20150326 045221 10.80 -0.13 20150326 045223 14.04 6.17 20150326 045224 22.51 3.12 20150326 045225 23.96 6.37 20150326 045227 20.88 5.16 20150326 045228 13.74 -0.94 20150326 045229 10.87 3.91 20150326 045232 13.55 6.06 20150326 045233 7.50 2.90 20150326 045234 42.24 6.74 20150326 045236 23.38 4.82 20150326 045237 61.24 2.92 20150326 045238 8.10 4.05 20150326 045240 11.00 5.77 20150326 045241 17.01 2.02 20150326 045242 8.44 3.13 20150326 045243 16.91 6.16 20150326 045244 23.54 4.75 20150326 045245 50.76 3.66 20150326 045247 10.18 4.30 20150326 045250 17.61 1.55 20150326 045251 7.82 3.40 20150326 045252 10.91 4.70 20150326 045254 22.82 3.91 20150326 045255 38.16 4.33 20150326 045256 14.12 1.21 20150326 045257 13.39 4.68 20150326 045300 16.28 1.46 20150326 045301 6.20 3.79 20150326 045302 22.02 5.92 20150326 045304 22.47 3.57 20150326 045305 34.49 4.06 20150326 045307 16.79 4.84 20150326 045308 16.79 4.84 20150326 045310 13.55 3.13 20150326 045311 15.53 2.05 20150326 045312 3.32 4.15 20150326 045313 21.72 5.52 20150326 045314 21.72 5.52 20150326 045316 21.23 3.23 20150326 045317 34.12 3.13 20150326 045318 26.65 2.04 20150326 045320 8.17 5.27 20150326 045324 8.04 3.08 20150326 045325 14.98 1.83 20150326 045326 14.98 1.83 20150326 045327 14.26 4.70 20150326 045328 16.94 4.98 20150326 045329 16.94 4.98 20150326 045331 17.78 3.14 20150326 045332 17.78 3.14 20150326 045333 11.41 0.71 20150326 045334 10.48 0.08 20150326 045335 27.04 -1.40 20150326 045336 17.98 6.25 20150326 045337 17.98 6.25 20150326 045340 7.83 3.88 20150326 045341 7.83 3.88 20150326 045342 8.74 1.92 20150326 045343 8.74 1.92 20150326 045344 26.23 4.98 20150326 045345 26.23 4.98 20150326 045346 10.06 3.35 20150326 045347 10.06 3.35 20150326 045348 10.06 3.35 20150326 045351 11.11 3.71 20150326 045352 11.11 3.71 20150326 045353 11.11 3.71 20150326 045354 16.57 0.08 20150326 045355 16.57 0.08 20150326 045356 16.57 0.08 20150326 045400 26.40 7.17 20150326 045401 26.40 7.17 20150326 045402 26.40 7.17 20150326 045403 26.40 7.17 20150326 045416 44.37 2.35 20150326 045417 44.37 2.35 20150326 045418 44.37 2.35 20150326 045419 44.37 2.35 20150326 045420 44.36 2.35 20150326 045421 44.36 2.35 20150326 045422 35.34 2.59 20150326 045423 35.34 2.59 20150326 045424 35.34 2.59 20150326 045425 35.34 2.59 20150326 045426 35.34 2.59 20150326 045427 35.34 2.59 20150326 045428 35.34 2.59 20150326 045429 35.34 2.59 20150326 045430 19.61 2.14 20150326 045431 19.61 2.14 20150326 045432 19.61 2.14 20150326 045433 19.60 2.14 20150326 045434 19.60 2.14 20150326 045435 19.60 2.14 20150326 045447 19.71 7.11 20150326 045448 19.71 7.11 20150326 045449 19.71 7.11 20150326 045450 19.71 7.11 20150326 045454 17.74 3.55 20150326 045455 17.74 3.55 20150326 045456 17.74 3.55 20150326 045457 15.71 3.29 20150326 045458 15.71 3.29 20150326 045459 15.71 3.29 20150326 045503 19.65 4.10 20150326 045504 19.65 4.10 20150326 045505 31.37 9.00 20150326 045506 31.36 9.00 20150326 045507 31.36 9.00 20150326 045508 14.14 1.89 20150326 045509 10.55 2.69 20150326 045512 32.97 1.42 20150326 045513 32.97 1.42 20150326 045514 13.12 4.31 20150326 045515 4.77 0.29 20150326 045516 4.77 0.29 20150326 045517 2.16 3.54 20150326 045518 2.16 3.54 20150326 045519 11.44 4.09 20150326 045520 11.44 4.09 20150326 045522 29.27 4.16 20150326 045523 29.27 4.16 20150326 045524 27.60 9.26 20150326 045525 4.07 3.43 20150326 045526 4.07 3.43 20150326 045528 22.39 3.37 20150326 045529 9.95 3.14 20150326 045530 9.95 3.14 20150326 045531 3.39 0.04 20150326 045532 3.30 4.07 20150326 045533 3.24 4.20 20150326 045534 12.29 4.65 20150326 045535 14.44 1.25 20150326 045536 37.31 4.38 20150326 045537 16.70 9.61 20150326 045538 16.70 9.61 20150326 045539 1.41 3.65 20150326 045541 16.03 3.93 20150326 045542 12.78 2.59 20150326 045544 1.59 4.64 20150326 045545 1.59 4.64 20150326 045546 17.62 4.82 20150326 045548 32.00 3.98 20150326 045549 12.74 7.65 20150326 045550 3.35 3.71 20150326 045552 14.81 4.15 20150326 045554 16.01 2.38 20150326 045556 4.99 4.71 20150326 045557 12.20 5.29 20150326 045559 37.66 3.14 20150326 045600 12.76 5.24 20150326 045601 5.67 3.78 20150326 045603 13.75 4.49 20150326 045604 16.42 1.72 20150326 045606 12.54 5.79 20150326 045607 23.03 0.24 20150326 045608 39.19 2.81 20150326 045609 11.09 3.06 20150326 045610 6.94 4.04 20150326 045612 11.84 4.87 20150326 045614 4.62 5.23 20150326 045615 14.35 5.88 20150326 045616 17.32 1.49 20150326 045617 11.94 2.10 20150326 045618 10.36 4.49 20150326 045620 11.49 5.59 20150326 045621 22.95 0.70 20150326 045622 7.54 5.57 20150326 045623 16.51 6.08 20150326 045624 16.11 2.43 20150326 045625 13.86 2.58 20150326 045626 12.84 4.81 20150326 045628 17.84 1.92 20150326 045629 28.16 1.43 20150326 045630 10.07 5.69 20150326 045631 16.59 2.90 20150326 045632 19.01 1.13 20150326 045633 13.04 5.09 20150326 045635 15.38 6.78 20150326 045636 26.77 2.03 20150326 045637 10.75 5.80 20150326 045638 25.34 2.97 20150326 045639 13.58 1.29 20150326 045640 12.50 5.23 20150326 045642 23.38 2.43 20150326 045644 32.99 2.68 20150326 045645 19.14 6.66 20150326 045646 31.13 3.26 20150326 045647 20.53 4.27 20150326 045648 18.94 5.44 20150326 045649 17.88 7.30 20150326 045650 20.30 2.33 20150326 045651 11.17 6.04 20150326 045652 32.57 3.41 20150326 045653 12.23 1.24 20150326 045654 18.43 5.38 20150326 045656 28.53 2.80 20150326 045657 11.66 6.36 20150326 045658 26.83 7.01 20150326 045659 10.55 1.24 20150326 045700 9.00 5.52 20150326 045701 17.94 1.23 20150326 045702 27.64 2.81 20150326 045703 11.43 6.36 20150326 045704 25.01 6.96 20150326 045705 12.29 1.37 20150326 045706 29.00 5.73 20150326 045707 15.62 1.66 20150326 045708 52.82 3.22 20150326 045709 7.37 6.39 20150326 045710 19.20 3.61 20150326 045711 10.63 1.39 20150326 045713 19.03 7.87 20150326 045714 29.43 3.93 20150326 045715 30.21 7.09 20150326 045716 17.29 3.64 20150326 045717 20.38 4.44 20150326 045719 65.00 3.13 20150326 045720 9.27 6.39 20150326 045721 18.37 3.63 20150326 045722 15.62 4.18 20150326 045723 16.22 5.23 20150326 045724 17.36 8.24 20150326 045725 29.08 4.20 20150326 045726 32.92 6.96 20150326 045727 19.62 2.26 20150326 045728 15.81 5.14 20150326 045729 17.31 8.32 20150326 045730 29.40 4.25 20150326 045731 30.82 6.76 20150326 045732 21.70 2.98 20150326 045733 27.38 5.16 20150326 045735 17.36 8.53 20150326 045736 29.88 4.49 20150326 045737 30.78 6.78 20150326 045738 21.97 2.96 20150326 045739 29.09 5.11 20150326 045740 17.48 8.62 20150326 045741 28.89 4.69 20150326 045742 29.71 6.66 20150326 045743 21.69 3.71 20150326 045744 32.65 5.24 20150326 045745 20.76 8.86 20150326 045746 28.68 4.74 20150326 045747 29.37 6.65 20150326 045748 21.95 3.69 20150326 045749 8.43 2.72 20150326 045750 18.95 3.21 20150326 045751 9.02 7.22 20150326 045752 13.02 3.70 20150326 045754 10.22 2.88 20150326 045755 18.51 3.25 20150326 045756 26.99 6.52 20150326 045757 19.37 4.38 20150326 045758 39.30 5.58 20150326 045759 21.78 9.03 20150326 045800 23.50 5.00 20150326 045801 11.87 3.70 20150326 045802 11.50 3.15 20150326 045803 12.72 2.98 20150326 045804 18.11 3.66 20150326 045805 23.35 6.30 20150326 045806 18.03 5.09 20150326 045807 33.82 5.37 20150326 045808 21.55 9.21 20150326 045809 4.21 7.47 20150326 045810 13.67 3.87 20150326 045811 7.10 3.10 20150326 045812 24.37 8.97 20150326 045813 20.76 5.19 20150326 045814 23.14 5.99 20150326 045815 7.10 3.14 20150326 045816 14.51 3.41 20150326 045817 13.72 3.91 20150326 045818 19.71 5.73 20150326 045819 3.82 5.79 20150326 045820 38.95 5.07 20150326 045821 9.20 4.07 20150326 045822 13.47 7.44 20150326 045823 6.33 5.84 20150326 045824 37.19 5.09 20150326 045826 27.50 8.57 20150326 045827 19.56 7.48 20150326 045828 11.69 4.13 20150326 045829 48.33 4.91 20150326 045830 30.53 7.68 20150326 045831 36.98 7.53 20150326 045832 14.47 4.20 20150326 045833 46.34 4.90 20150326 045834 29.96 7.69 20150326 045835 33.39 7.57 20150326 045836 14.16 4.25 20150326 045837 44.41 4.88 20150326 045838 29.43 7.71 20150326 045839 20.46 7.50 20150326 045840 14.33 4.32 20150326 045841 46.31 4.66 20150326 045842 32.28 7.96 20150326 045843 22.40 7.57 20150326 045844 13.59 4.37 20150326 045845 45.03 4.64 20150326 045846 32.70 8.17 20150326 045847 24.35 7.65 20150326 045848 6.03 6.34 20150326 045849 55.05 4.80 20150326 045850 14.14 4.74 20150326 045851 24.07 7.53 20150326 045852 17.61 6.72 20150326 045853 15.18 3.50 20150326 045854 13.89 4.74 20150326 045855 12.78 4.13 20150326 045856 5.41 3.63 20150326 045857 15.46 3.53 20150326 045858 32.28 5.84 20150326 045859 16.15 4.76 20150326 045900 10.16 3.64 20150326 045901 32.04 11.99 20150326 045902 16.67 7.54 20150326 045903 15.28 4.81 20150326 045904 55.77 4.68 20150326 045905 16.25 4.83 20150326 045906 11.88 2.83 20150326 045907 17.03 6.95 20150326 045908 16.78 3.74 20150326 045909 37.24 5.87 20150326 045910 17.41 5.05 20150326 045911 15.34 3.82 20150326 045912 28.42 13.24 20150326 045913 12.50 7.49 20150326 045914 9.54 7.23 20150326 045916 54.39 4.71 20150326 045917 18.04 5.09 20150326 045918 8.61 1.00 20150326 045919 13.37 3.83 20150326 045920 27.91 13.35 20150326 045921 16.14 7.52 20150326 045922 16.74 5.09 20150326 045923 45.91 4.71 20150326 045924 17.17 5.16 20150326 045925 4.98 -0.01 20150326 045926 15.96 4.07 20150326 045927 25.40 13.41 20150326 045928 35.21 5.98 20150326 045929 15.49 5.07 20150326 045930 47.59 4.78 20150326 045931 16.20 5.15 20150326 045932 6.52 0.31 20150326 045933 14.76 4.25 20150326 045934 21.16 12.64 20150326 045935 15.30 7.33 20150326 045936 19.59 7.63 20150326 045937 3.72 4.46 20150326 045939 11.59 5.02 20150326 045940 14.38 4.26 20150326 045941 20.91 12.70 20150326 045942 14.86 7.30 20150326 045943 25.00 7.81 20150326 045944 14.27 4.65 20150326 045945 31.87 6.32 20150326 045946 5.33 4.92 20150326 045947 33.82 4.79 20150326 045948 11.64 5.36 20150326 045949 17.44 1.40 20150326 045950 15.41 4.38 20150326 045951 17.08 11.27 20150326 045952 7.54 6.92 20150326 045953 21.57 8.03 20150326 045954 14.99 9.38 20150326 045955 9.62 6.52 20150326 045956 25.59 8.28 20150326 045957 22.18 4.64 20150326 045958 29.60 6.41 20150326 045959 40.95 4.31 20150326 050000 28.59 4.86 20150326 050001 12.95 5.21 20150326 050002 20.33 2.54 20150326 050003 16.09 4.47 20150326 050004 14.39 9.56 20150326 050005 20.72 5.77 20150326 050007 17.63 4.72 20150326 050008 11.65 7.88 20150326 050009 19.50 5.83 20150326 050010 23.40 8.79 20150326 050011 21.36 4.62 20150326 050012 23.31 6.70 20150326 050013 21.48 4.02 20150326 050014 22.79 4.61 20150326 050015 22.82 6.71 20150326 050016 15.98 3.90 20150326 050017 30.41 4.99 20150326 050018 10.70 5.17 20150326 050019 24.99 3.50 20150326 050020 27.36 5.07 20150326 050021 9.82 5.12 20150326 050022 25.86 3.54 20150326 050023 16.81 4.83 20150326 050024 9.50 7.98 20150326 050025 26.74 3.57 20150326 050026 16.92 4.80 20150326 050027 10.98 8.42 20150326 050028 20.49 4.85 20150326 050029 17.05 4.78 20150326 050030 10.37 7.11 20150326 050031 30.09 4.00 20150326 050032 19.21 9.91 20150326 050033 11.11 7.48 20150326 050034 30.00 4.05 20150326 050035 19.66 9.99 20150326 050036 12.65 7.91 20150326 050037 29.15 4.02 20150326 050038 20.10 10.06 20150326 050039 23.12 4.69 20150326 050040 28.32 3.99 20150326 050041 20.55 10.14 20150326 050042 25.76 4.73 20150326 050043 31.15 3.21 20150326 050044 21.29 10.33 20150326 050045 31.95 4.42 20150326 050046 30.87 3.26 20150326 050047 22.09 10.49 20150326 050048 31.42 4.42 20150326 050049 30.59 3.30 20150326 050050 23.49 10.56 20150326 050051 29.82 4.40 20150326 050052 30.16 3.34 20150326 050053 24.89 10.63 20150326 050054 39.15 8.53 20150326 050055 29.73 3.38 20150326 050057 23.80 10.63 20150326 050058 49.07 7.58 20150326 050059 30.58 3.12 20150326 050100 16.57 5.03 20150326 050101 50.30 7.75 20150326 050102 30.63 3.19 20150326 050103 16.05 4.97 20150326 050104 51.58 7.92 20150326 050105 37.20 3.20 20150326 050106 14.89 4.91 20150326 050107 41.03 4.36 20150326 050108 36.48 3.24 20150326 050109 31.56 6.98 20150326 050110 60.10 3.78 20150326 050111 4.21 2.06 20150326 050112 33.19 7.86 20150326 050113 41.76 3.65 20150326 050114 26.80 4.70 20150326 050115 33.39 8.11 20150326 050116 18.90 8.10 20150326 050117 25.16 4.71 20150326 050118 18.42 4.87 20150326 050120 29.83 11.06 20150326 050121 18.78 4.85 20150326 050122 31.78 4.44 20150326 050123 26.16 10.84 20150326 050124 23.30 4.51 20150326 050125 26.92 5.27 20150326 050126 19.44 5.34 20150326 050127 33.71 2.95 20150326 050128 5.20 3.78 20150326 050129 38.94 9.70 20150326 050130 35.06 2.94 20150326 050131 22.85 4.95 20150326 050132 39.02 9.83 20150326 050134 21.83 4.96 20150326 050135 20.07 5.10 20150326 050136 29.32 5.67 20150326 050137 24.23 10.47 20150326 050138 12.80 4.57 20150326 050139 24.92 6.70 20150326 050141 38.24 2.90 20150326 050142 4.66 4.57 20150326 050143 44.37 10.00 20150326 050144 39.95 2.98 20150326 050145 22.38 5.42 20150326 050146 32.72 4.80 20150326 050148 25.25 9.06 20150326 050149 21.64 10.42 20150326 050150 13.41 4.93 20150326 050151 26.07 6.97 20150326 050152 20.00 5.69 20150326 050153 34.64 2.86 20150326 050154 8.03 4.48 20150326 050155 46.47 7.81 20150326 050156 23.26 9.31 20150326 050157 17.98 5.68 20150326 050158 24.24 4.42 20150326 050159 22.05 7.80 20150326 050200 23.04 10.17 20150326 050201 17.46 5.60 20150326 050202 8.39 4.49 20150326 050203 18.65 5.31 20150326 050204 34.23 2.98 20150326 050205 15.23 5.71 20150326 050206 44.36 6.84 20150326 050207 23.17 9.53 20150326 050208 22.59 9.40 20150326 050209 15.91 6.01 20150326 050210 23.78 8.52 20150326 050211 19.68 5.13 20150326 050212 26.81 2.80 20150326 050213 12.36 6.35 20150326 050214 41.70 5.05 20150326 050215 25.80 9.54 20150326 050216 19.23 9.02 20150326 050217 15.67 5.97 20150326 050218 24.02 8.60 20150326 050219 18.36 4.99 20150326 050220 29.88 2.80 20150326 050221 11.37 6.46 20150326 050222 36.33 3.55 20150326 050223 25.63 9.21 20150326 050224 26.43 8.14 20150326 050225 17.29 6.54 20150326 050226 24.62 9.27 20150326 050227 15.16 4.72 20150326 050228 34.49 2.54 20150326 050229 13.79 6.83 20150326 050230 38.19 4.69 20150326 050231 27.95 8.97 20150326 050232 23.56 7.75 20150326 050233 15.87 6.52 20150326 050234 18.57 4.33 20150326 050235 32.05 3.51 20150326 050236 31.00 8.80 20150326 050237 11.10 6.94 20150326 050239 40.21 4.33 20150326 050240 25.28 9.65 20150326 050241 11.07 4.52 20150326 050242 38.33 3.06 20150326 050243 15.56 7.42 20150326 050244 32.71 3.60 20150326 050245 35.19 8.32 20150326 050246 8.79 6.72 20150326 050247 16.50 6.60 20150326 050248 17.40 3.93 20150326 050249 32.33 3.68 20150326 050250 35.52 7.96 20150326 050251 10.50 6.80 20150326 050252 40.34 4.69 20150326 050253 26.73 9.67 20150326 050254 12.43 4.73 20150326 050255 31.46 3.25 20150326 050256 20.86 7.50 20150326 050257 51.61 4.24 20150326 050258 24.51 9.69 20150326 050259 10.59 4.91 20150326 050300 30.87 3.31 20150326 050301 19.96 7.48 20150326 050302 43.43 2.90 20150326 050303 30.87 6.59 20150326 050304 14.50 7.16 20150326 050305 21.74 6.23 20150326 050306 29.23 3.75 20150326 050307 48.08 2.79 20150326 050308 26.07 6.03 20150326 050309 15.23 7.22 20150326 050310 22.51 6.04 20150326 050311 8.67 3.96 20150326 050312 67.03 2.82 20150326 050313 22.67 5.38 20150326 050314 12.32 7.65 20150326 050315 22.89 5.89 20150326 050316 11.30 3.82 20150326 050317 69.09 3.09 20150326 050318 21.03 4.94 20150326 050319 11.57 7.77 20150326 050320 24.08 5.74 20150326 050321 13.53 3.71 20150326 050322 69.14 3.41 20150326 050323 19.89 4.61 20150326 050324 17.10 7.33 20150326 050325 25.04 3.12 20150326 050326 27.10 8.11 20150326 050327 8.48 4.88 20150326 050329 27.48 2.67 20150326 050330 10.49 7.87 20150326 050331 27.05 5.05 20150326 050332 10.52 3.55 20150326 050333 63.18 4.63 20150326 050334 20.05 3.91 20150326 050335 10.52 7.86 20150326 050336 28.22 4.92 20150326 050337 9.54 3.41 20150326 050338 55.74 4.55 20150326 050339 19.87 3.87 20150326 050340 10.58 7.77 20150326 050341 29.08 4.83 20150326 050342 8.57 3.26 20150326 050343 48.36 4.46 20150326 050344 20.19 3.82 20150326 050345 10.65 7.69 20150326 050346 29.96 4.74 20150326 050347 7.56 3.19 20150326 050348 18.67 4.74 20150326 050349 20.29 3.89 20150326 050350 10.74 6.92 20150326 050351 31.28 4.65 20150326 050352 3.91 3.26 20150326 050353 20.94 6.57 20150326 050354 14.64 7.01 20150326 050355 3.59 4.80 20150326 050356 27.23 0.62 20150326 050357 10.05 5.85 20150326 050358 17.43 6.82 20150326 050359 14.06 6.97 20150326 050400 3.15 4.66 20150326 050401 29.38 0.52 20150326 050402 9.79 5.60 20150326 050403 10.79 6.95 20150326 050404 4.95 3.38 20150326 050405 6.57 4.84 20150326 050406 15.60 3.61 20150326 050407 14.31 5.94 20150326 050408 30.80 4.82 20150326 050409 7.75 3.70 20150326 050410 7.82 5.12 20150326 050411 14.69 3.43 20150326 050412 1.95 4.72 20150326 050413 18.88 0.07 20150326 050414 8.79 4.92 20150326 050415 4.96 7.56 20150326 050416 22.15 6.16 20150326 050417 1.93 4.61 20150326 050418 20.16 0.07 20150326 050420 14.73 5.92 20150326 050421 31.99 4.90 20150326 050422 13.64 3.85 20150326 050423 8.29 5.12 20150326 050424 14.19 3.16 20150326 050425 15.16 5.90 20150326 050426 30.59 4.61 20150326 050427 6.58 4.56 20150326 050428 20.93 7.21 20150326 050429 28.15 5.84 20150326 050430 6.41 4.28 20150326 050431 14.90 0.33 20150326 050433 30.48 4.53 20150326 050435 17.38 5.11 20150326 050436 8.09 2.43 20150326 050437 19.15 5.41 20150326 050438 14.81 0.43 20150326 050439 5.65 4.34 20150326 050440 25.88 6.76 20150326 050441 32.21 5.73 20150326 050442 7.49 3.72 20150326 050443 8.84 2.26 20150326 050444 22.86 5.50 20150326 050445 27.20 4.52 20150326 050446 26.55 4.16 20150326 050447 20.33 6.20 20150326 050448 30.52 5.46 20150326 050449 12.75 3.58 20150326 050450 15.83 0.66 20150326 050451 5.89 4.35 20150326 050452 24.38 4.85 20150326 050453 32.67 4.02 20150326 050454 32.33 4.88 20150326 050455 10.01 2.12 20150326 050456 10.65 3.02 20150326 050457 17.85 0.75 20150326 050458 4.39 4.29 20150326 050459 14.72 5.00 20150326 050500 38.82 3.88 20150326 050501 31.23 4.75 20150326 050502 8.96 1.96 20150326 050503 7.92 4.73 20150326 050504 19.04 0.84 20150326 050505 5.99 4.25 20150326 050506 6.22 4.70 20150326 050507 36.77 5.36 20150326 050508 19.81 4.72 20150326 050509 9.14 2.01 20150326 050511 5.44 4.49 20150326 050512 11.15 1.33 20150326 050513 8.18 4.28 20150326 050514 12.21 4.06 20150326 050515 37.12 5.31 20150326 050516 16.47 4.67 20150326 050517 6.65 1.96 20150326 050518 7.87 4.15 20150326 050519 11.60 1.44 20150326 050520 11.89 4.37 20150326 050521 16.40 4.35 20150326 050522 35.03 5.07 20150326 050523 14.31 4.62 20150326 050524 3.99 1.95 20150326 050525 10.36 4.00 20150326 050526 11.99 1.54 20150326 050528 20.67 4.61 20150326 050529 35.86 3.62 20150326 050530 6.95 4.38 20150326 050531 2.00 2.36 20150326 050532 12.51 1.23 20150326 050533 3.69 1.83 20150326 050534 10.87 4.58 20150326 050535 6.95 5.85 20150326 050536 34.86 4.15 20150326 050537 7.82 4.32 20150326 050538 30.82 4.31 20150326 050539 12.39 1.03 20150326 050540 3.48 1.86 20150326 050541 8.56 4.77 20150326 050542 4.42 5.94 20150326 050544 23.24 4.47 20150326 050545 32.13 4.30 20150326 050546 12.31 0.87 20150326 050547 4.57 2.46 20150326 050548 7.85 4.69 20150326 050549 3.54 5.97 20150326 050550 19.35 4.72 20150326 050551 24.20 4.25 20150326 050552 31.52 4.16 20150326 050553 7.27 3.75 20150326 050554 5.55 2.87 20150326 050555 7.85 1.04 20150326 050556 5.50 2.10 20150326 050557 13.20 4.73 20150326 050558 9.54 6.07 20150326 050559 30.42 4.74 20150326 050601 7.92 3.71 20150326 050602 27.70 4.31 20150326 050603 6.92 1.02 20150326 050604 13.53 2.85 20150326 050605 14.93 5.03 20150326 050606 9.96 5.98 20150326 050607 11.26 4.84 20150326 050608 23.28 3.44 20150326 050609 29.58 4.77 20150326 050610 9.31 3.75 20150326 050611 45.75 2.85 20150326 050612 6.58 1.05 20150326 050613 3.79 2.07 20150326 050614 16.27 4.96 20150326 050615 10.72 5.93 20150326 050616 31.43 4.80 20150326 050617 23.80 3.37 20150326 050618 15.47 4.44 20150326 050619 5.36 3.62 20150326 050620 3.70 2.41 20150326 050621 17.60 5.28 20150326 050623 8.95 4.49 20150326 050624 11.50 5.94 20150326 050625 27.12 4.93 20150326 050626 25.85 3.52 20150326 050627 13.03 4.68 20150326 050628 14.54 1.45 20150326 050629 4.35 2.29 20150326 050630 18.24 5.12 20150326 050632 13.46 4.47 20150326 050633 11.56 5.79 20150326 050634 29.02 5.07 20150326 050635 3.23 3.51 20150326 050636 15.19 5.02 20150326 050637 11.48 1.39 20150326 050638 6.86 2.26 20150326 050639 17.57 5.09 20150326 050640 8.55 2.07 20150326 050641 11.44 4.23 20150326 050642 9.46 5.82 20150326 050643 23.59 5.25 20150326 050644 20.29 3.18 20150326 050645 7.78 5.29 20150326 050646 34.66 1.60 20150326 050647 5.74 2.28 20150326 050648 17.27 4.98 20150326 050649 7.25 0.26 20150326 050650 9.09 4.21 20150326 050652 9.96 5.69 20150326 050653 22.27 5.41 20150326 050654 14.48 3.01 20150326 050655 7.41 5.23 20150326 050656 3.28 3.85 20150326 050657 8.36 2.29 20150326 050658 33.80 1.76 20150326 050659 8.62 0.38 20150326 050700 15.19 4.99 20150326 050701 9.82 5.59 20150326 050702 8.56 4.17 20150326 050703 10.75 2.97 20150326 050704 19.25 5.45 20150326 050705 4.06 3.63 20150326 050706 8.48 5.16 20150326 050707 20.80 1.58 20150326 050708 9.95 2.52 20150326 050709 15.30 4.97 20150326 050711 5.81 3.69 20150326 050712 7.89 5.53 20150326 050713 10.92 5.28 20150326 050714 8.89 3.64 20150326 050715 4.96 5.23 20150326 050716 5.07 3.92 20150326 050717 6.76 2.81 20150326 050718 13.03 1.41 20150326 050720 13.41 4.90 20150326 050721 7.96 5.39 20150326 050722 4.81 3.58 20150326 050723 9.33 3.70 20150326 050724 11.51 5.08 20150326 050725 6.58 3.86 20150326 050726 2.84 5.07 20150326 050727 16.83 1.14 20150326 050728 6.49 2.85 20150326 050729 11.08 4.84 20150326 050731 9.31 3.39 20150326 050732 10.47 5.33 20150326 050733 8.91 3.35 20150326 050734 14.05 4.11 20150326 050735 12.34 4.69 20150326 050736 10.59 4.02 20150326 050737 5.13 4.39 20150326 050738 16.70 1.00 20150326 050739 9.67 3.11 20150326 050740 7.18 4.63 20150326 050743 13.65 2.90 20150326 050744 4.13 5.37 20150326 050745 14.82 2.86 20150326 050746 9.98 4.06 20150326 050747 11.86 4.29 20150326 050748 10.93 3.96 20150326 050749 7.47 3.80 20150326 050750 19.08 0.99 20150326 050751 13.62 3.19 20150326 050752 0.97 4.37 20150326 050754 0.79 4.32 20150326 050755 9.73 5.16 20150326 050756 16.34 2.65 20150326 050757 4.73 3.96 20150326 050758 10.02 3.92 20150326 050759 13.98 4.02 20150326 050800 10.13 3.27 20150326 050801 14.86 4.05 20150326 050802 16.69 3.13 20150326 050803 8.83 1.99 20150326 050805 3.53 4.13 20150326 050806 16.68 5.20 20150326 050807 9.73 2.50 20150326 050808 17.32 5.16 20150326 050809 10.49 2.85 20150326 050810 3.75 3.78 20150326 050811 10.22 2.31 20150326 050812 12.06 4.11 20150326 050813 10.22 2.25 20150326 050814 42.86 1.97 20150326 050815 18.14 3.19 20150326 050816 1.09 4.05 20150326 050818 1.23 4.04 20150326 050819 17.04 5.02 20150326 050820 7.54 2.66 20150326 050821 3.90 3.76 20150326 050822 10.36 2.29 20150326 050823 3.86 3.76 20150326 050824 5.49 2.29 20150326 050825 6.99 3.88 20150326 050826 18.67 3.37 20150326 050827 56.66 1.07 20150326 050828 18.77 3.41 20150326 050829 2.55 3.95 20150326 050831 2.96 3.93 20150326 050833 9.09 4.98 20150326 050834 2.49 2.68 20150326 050835 3.48 4.05 20150326 050836 11.67 2.05 20150326 050837 3.16 4.08 20150326 050838 9.10 2.71 20150326 050839 8.08 3.88 20150326 050840 20.13 3.68 20150326 050841 30.71 1.48 20150326 050842 19.95 3.77 20150326 050843 2.02 3.96 20150326 050845 1.42 3.91 20150326 050846 7.16 5.12 20150326 050847 2.43 2.60 20150326 050848 6.71 5.14 20150326 050849 13.92 2.37 20150326 050850 5.60 4.11 20150326 050851 8.52 2.77 20150326 050852 9.69 3.88 20150326 050853 8.34 2.75 20150326 050854 25.22 0.31 20150326 050855 19.07 4.21 20150326 050856 26.15 0.10 20150326 050858 3.53 3.60 20150326 050900 6.02 2.57 20150326 050901 8.95 5.09 20150326 050902 6.36 2.63 20150326 050903 5.00 4.15 20150326 050904 11.79 3.19 20150326 050905 6.68 4.29 20150326 050906 8.65 2.40 20150326 050907 6.22 4.28 20150326 050908 8.95 2.38 20150326 050909 18.31 0.62 20150326 050910 21.76 5.49 20150326 050911 2.54 3.69 20150326 050913 2.60 3.64 20150326 050914 28.51 5.27 20150326 050915 3.81 2.95 20150326 050916 36.24 5.26 20150326 050917 10.91 3.23 20150326 050918 7.55 4.33 20150326 050919 14.19 3.21 20150326 050920 7.81 4.33 20150326 050921 7.64 1.86 20150326 050922 9.58 4.39 20150326 050924 6.30 1.83 20150326 050925 15.10 0.78 20150326 050926 22.09 5.76 20150326 050927 14.49 0.78 20150326 050929 3.13 3.42 20150326 050931 9.39 3.14 20150326 050932 38.23 5.21 20150326 050933 8.76 3.14 20150326 050934 4.64 4.52 20150326 050935 5.87 3.01 20150326 050936 3.87 4.49 20150326 050937 3.32 1.50 20150326 050938 5.38 4.65 20150326 050939 4.10 1.54 20150326 050940 5.67 4.65 20150326 050941 24.25 5.95 20150326 050942 6.82 1.13 20150326 050943 25.37 5.99 20150326 050944 2.11 3.23 20150326 050946 2.27 3.26 20150326 050947 9.17 5.05 20150326 050948 6.46 2.87 20150326 050949 9.02 5.04 20150326 050950 8.24 2.87 20150326 050951 4.34 4.56 20150326 050952 8.46 2.44 20150326 050953 4.35 4.56 20150326 050954 9.61 1.52 20150326 050955 5.22 4.72 20150326 050956 11.37 1.50 20150326 050957 8.59 1.45 20150326 050958 22.49 5.61 20150326 050959 8.80 1.50 20150326 051000 19.32 5.50 20150326 051001 2.44 3.49 20150326 051003 1.91 3.53 20150326 051004 8.77 4.62 20150326 051005 7.29 2.80 20150326 051006 9.24 4.57 20150326 051007 7.33 2.75 20150326 051008 6.19 4.78 20150326 051009 8.09 2.30 20150326 051010 6.69 4.79 20150326 051011 4.08 2.38 20150326 051012 3.43 4.66 20150326 051014 16.20 1.27 20150326 051015 3.29 4.66 20150326 051016 35.86 4.24 20150326 051017 15.29 2.34 20150326 051018 33.95 4.29 20150326 051019 15.72 2.36 20150326 051021 10.71 3.87 20150326 051023 9.34 3.91 20150326 051024 2.70 4.17 20150326 051026 4.64 4.15 20150326 051028 7.93 4.93 20150326 051029 6.85 2.64 20150326 051030 7.24 4.93 20150326 051031 4.13 0.92 20150326 051032 4.60 4.58 20150326 051033 4.19 0.93 20150326 051034 4.55 4.55 20150326 051035 35.52 4.71 20150326 051036 16.69 2.67 20150326 051037 36.49 4.77 20150326 051038 16.07 2.68 20150326 051040 28.10 4.17 20150326 051042 22.79 4.20 20150326 051043 10.24 3.74 20150326 051044 3.08 3.15 20150326 051045 11.25 3.69 20150326 051046 4.47 3.19 20150326 051047 34.00 3.46 20150326 051048 7.77 3.08 20150326 051049 3.98 4.60 20150326 051050 8.47 3.09 20150326 051051 5.12 4.60 20150326 051052 8.59 0.59 20150326 051053 5.63 4.59 20150326 051054 8.92 0.58 20150326 051055 5.66 4.59 20150326 051056 18.81 4.23 20150326 051057 17.78 3.14 20150326 051058 19.69 4.21 20150326 051059 17.35 3.12 20150326 051101 10.49 4.16 20150326 051103 10.61 4.20 20150326 051106 18.29 2.57 20150326 051107 30.97 2.48 20150326 051108 17.94 2.49 20150326 051109 28.41 2.34 20150326 051110 9.29 3.36 20150326 051112 8.45 3.37 20150326 051114 7.64 3.38 20150326 051115 8.16 4.50 20150326 051116 6.74 0.76 20150326 051117 7.75 4.46 20150326 051118 7.09 0.79 20150326 051119 18.88 3.08 20150326 051120 14.90 4.22 20150326 051121 18.22 3.12 20150326 051122 15.61 4.25 20150326 051123 17.58 3.17 20150326 051125 9.37 4.10 20150326 051127 9.71 4.10 20150326 051128 41.52 0.96 20150326 051129 5.23 1.54 20150326 051130 43.66 0.85 20150326 051131 4.75 1.62 20150326 051132 46.28 0.77 20150326 051133 5.23 3.71 20150326 051135 5.26 3.72 20150326 051137 5.32 3.73 20150326 051138 4.46 3.88 20150326 051139 5.26 1.40 20150326 051140 4.23 3.84 20150326 051141 4.69 1.45 20150326 051142 3.48 3.79 20150326 051143 21.08 2.55 20150326 051144 15.52 3.66 20150326 051145 21.16 2.46 20150326 051146 15.73 3.66 20150326 051147 21.25 2.36 20150326 051148 9.70 3.98 20150326 051150 9.89 3.94 20150326 051152 9.83 3.95 20150326 051154 3.14 2.40 20150326 051156 56.09 0.26 20150326 051157 4.38 2.41 20150326 051158 54.99 0.26 20150326 051159 5.66 2.42 20150326 051201 5.91 4.04 20150326 051203 5.88 4.05 20150326 051205 12.18 2.26 20150326 051206 3.90 3.31 20150326 051207 12.00 2.28 20150326 051208 4.38 3.29 20150326 051209 11.83 2.29 20150326 051210 4.86 3.27 20150326 051211 8.06 1.46 20150326 051212 14.60 4.18 20150326 051213 7.28 1.52 20150326 051214 14.85 4.18 20150326 051215 7.10 1.51 20150326 051216 15.11 4.19 20150326 051218 7.74 3.47 20150326 051220 7.58 3.44 20150326 051222 9.76 2.66 20150326 051223 32.22 0.06 20150326 051224 9.43 2.67 20150326 051225 31.55 0.15 20150326 051226 9.09 2.68 20150326 051227 30.87 0.23 20150326 051228 1.45 4.31 20150326 051230 0.85 4.29 20150326 051232 0.80 4.27 20150326 051234 11.54 2.46 20150326 051235 8.82 2.71 20150326 051236 11.31 2.47 20150326 051237 9.78 2.72 20150326 051238 11.08 2.48 20150326 051239 10.76 2.74 20150326 051240 10.86 2.49 20150326 051241 12.16 4.05 20150326 051242 8.87 1.71 20150326 051243 11.81 4.05 20150326 051244 11.03 1.91 20150326 051246 11.26 4.06 20150326 051247 9.22 1.93 20150326 051248 6.00 2.58 20150326 051250 5.74 2.58 20150326 051252 5.48 2.57 20150326 051254 5.23 2.57 20150326 051255 15.94 1.17 20150326 051256 7.36 3.03 20150326 051257 15.37 1.19 20150326 051258 7.20 3.07 20150326 051259 14.84 1.22 20150326 051300 7.07 3.12 20150326 051302 4.35 4.66 20150326 051304 3.66 4.67 20150326 051306 4.48 4.65 20150326 051308 10.27 2.38 20150326 051309 22.04 1.95 20150326 051310 10.54 2.42 20150326 051311 21.12 1.91 20150326 051312 10.80 2.46 20150326 051313 20.24 1.88 20150326 051314 11.07 2.50 20150326 051315 19.42 1.84 20150326 051316 20.86 2.16 20150326 051317 10.94 4.13 20150326 051318 19.71 2.16 20150326 051319 11.27 4.17 20150326 051320 18.60 2.16 20150326 051321 11.61 4.21 20150326 051322 17.52 2.16 20150326 051323 9.15 2.34 20150326 051325 9.60 2.38 20150326 051327 11.06 2.20 20150326 051329 11.18 2.21 20150326 051331 5.92 3.24 20150326 051332 14.60 1.71 20150326 051333 6.25 3.29 20150326 051334 14.34 1.73 20150326 051335 6.60 3.33 20150326 051337 14.22 1.76 20150326 051338 5.94 3.30 20150326 051340 10.33 4.61 20150326 051342 11.14 4.59 20150326 051344 11.94 4.56 20150326 051346 12.75 4.53 20150326 051348 13.28 2.53 20150326 051349 12.62 2.72 20150326 051350 12.42 2.50 20150326 051351 16.02 2.71 20150326 051352 11.56 2.47 20150326 051353 19.49 2.71 20150326 051354 10.71 2.44 20150326 051355 23.00 2.71 20150326 051356 12.32 2.31 20150326 051357 13.48 3.90 20150326 051358 14.06 2.28 20150326 051359 13.05 3.86 20150326 051400 13.59 2.28 20150326 051401 12.63 3.82 20150326 051402 13.33 2.28 20150326 051403 12.22 3.78 20150326 051404 13.29 2.28 20150326 051405 15.27 2.74 20150326 051407 15.45 2.75 20150326 051409 15.67 2.76 20150326 051411 15.90 2.77 20150326 051413 12.62 2.88 20150326 051414 16.82 2.01 20150326 051415 4.28 3.40 20150326 051416 16.93 2.00 20150326 051417 4.98 3.45 20150326 051418 17.06 2.00 20150326 051419 5.36 3.46 20150326 051420 16.95 1.95 20150326 051421 5.75 3.47 20150326 051422 16.84 1.91 20150326 051423 6.16 3.49 20150326 051425 8.17 4.43 20150326 051428 7.85 4.47 20150326 051430 7.77 4.43 20150326 051432 7.69 4.40 20150326 051434 7.61 4.36 20150326 051435 6.32 2.90 20150326 051436 8.64 2.02 20150326 051437 5.77 2.90 20150326 051438 9.34 2.09 20150326 051439 5.30 2.90 20150326 051440 10.08 2.15 20150326 051441 5.03 2.89 20150326 051442 9.72 2.19 20150326 051443 4.76 2.89 20150326 051444 9.36 2.23 20150326 051445 4.51 2.88 20150326 051446 7.08 2.28 20150326 051447 18.53 1.90 20150326 051448 7.58 2.32 20150326 051449 18.98 1.88 20150326 051450 8.10 2.36 20150326 051451 18.07 1.90 20150326 051452 8.68 2.32 20150326 051453 17.18 1.92 20150326 051454 9.27 2.28 20150326 051455 16.30 1.94 20150326 051456 9.86 2.24 20150326 051457 11.86 2.54 20150326 051459 6.60 3.46 20150326 051501 6.63 3.47 20150326 051503 6.65 3.47 20150326 051505 6.68 3.48 20150326 051507 6.70 3.49 20150326 051509 2.93 2.87 20150326 051510 4.12 2.26 20150326 051511 3.62 2.85 20150326 051512 5.24 2.24 20150326 051513 4.31 2.84 20150326 051514 6.91 2.23 20150326 051515 5.00 2.83 20150326 051516 8.83 2.21 20150326 051518 5.69 2.81 20150326 051519 10.86 2.20 20150326 051520 6.38 2.80 20150326 051521 12.96 2.19 20150326 051522 7.11 2.15 20150326 051524 6.45 2.15 20150326 051526 5.81 2.16 20150326 051528 5.18 2.17 20150326 051530 4.59 2.17 20150326 051532 4.91 2.22 20150326 051534 5.24 2.26 20150326 051536 5.24 2.26 20150326 051537 10.60 2.36 20150326 051538 5.57 2.30 20150326 051539 10.71 2.35 20150326 051540 5.91 2.35 20150326 051541 10.81 2.34 20150326 051542 6.25 2.39 20150326 051543 10.75 2.32 20150326 051544 6.25 2.40 20150326 051545 10.69 2.31 20150326 051546 6.25 2.41 20150326 051547 10.62 2.30 20150326 051548 7.76 2.21 20150326 051549 12.96 2.42 20150326 051550 7.38 2.22 20150326 051551 11.58 2.10 20150326 051553 11.55 2.14 20150326 051555 11.53 2.17 20150326 051557 11.51 2.21 20150326 051559 11.50 2.25 20150326 051601 11.49 2.29 20150326 051603 11.03 2.29 20150326 051605 10.57 2.29 20150326 051607 6.14 3.83 20150326 051610 5.89 3.83 20150326 051612 5.65 3.84 20150326 051614 5.61 3.85 20150326 051616 5.61 3.85 20150326 051618 5.65 3.86 20150326 051620 5.73 3.86 20150326 051622 5.85 3.87 20150326 051624 5.84 3.87 20150326 051626 5.44 0.99 20150326 051627 7.20 1.56 20150326 051628 4.92 0.95 20150326 051629 7.42 1.56 20150326 051630 4.47 0.92 20150326 051631 7.70 1.55 20150326 051632 4.12 0.88 20150326 051633 8.02 1.55 20150326 051634 3.38 0.88 20150326 051635 7.78 1.59 20150326 051636 2.66 0.87 20150326 051637 7.58 1.62 20150326 051638 2.62 1.60 20150326 051639 7.07 1.87 20150326 051640 2.59 1.59 20150326 051641 6.56 1.87 20150326 051642 2.65 1.58 20150326 051643 6.11 1.87 20150326 051644 2.71 1.61 20150326 051645 6.17 1.87 20150326 051646 8.08 2.34 20150326 051648 7.46 2.32 20150326 051650 6.88 2.31 20150326 051652 6.35 2.29 20150326 051654 5.95 2.31 20150326 051656 5.56 2.33 20150326 051659 5.16 2.36 20150326 051701 4.77 2.38 20150326 051703 4.38 2.40 20150326 051705 4.75 2.40 20150326 051707 5.13 2.39 20150326 051709 5.51 2.39 20150326 051710 6.72 1.75 20150326 051711 5.51 2.39 20150326 051712 6.77 1.73 20150326 051713 5.88 2.38 20150326 051714 6.82 1.72 20150326 051715 6.26 2.37 20150326 051716 7.11 1.70 20150326 051717 6.54 2.37 20150326 051718 7.40 1.68 20150326 051719 6.87 2.37 20150326 051720 7.69 1.66 20150326 051721 7.23 2.36 20150326 051722 7.98 1.65 20150326 051723 7.62 2.36 20150326 051724 8.27 1.63 20150326 051725 8.03 2.35 20150326 051726 8.62 1.65 20150326 051727 7.97 2.35 20150326 051728 8.98 1.66 20150326 051729 7.91 2.35 20150326 051730 7.60 1.64 20150326 051731 7.87 2.39 20150326 051732 7.20 1.62 20150326 051733 8.01 2.35 20150326 051734 6.87 1.61 20150326 051735 8.39 2.31 20150326 051736 6.42 1.67 20150326 051738 5.23 2.18 20150326 051740 4.81 2.17 20150326 051742 4.40 2.17 20150326 051744 4.01 2.17 20150326 051746 4.03 2.17 20150326 051748 4.06 2.17 20150326 051751 4.09 2.16 20150326 051753 4.11 2.16 20150326 051755 4.14 2.16 20150326 051757 4.07 2.16 20150326 051759 4.02 2.15 20150326 051801 4.00 2.15 20150326 051803 4.00 2.14 20150326 051805 4.03 2.14 20150326 051807 4.41 2.10 20150326 051809 4.79 2.06 20150326 051811 5.19 2.02 20150326 051813 5.59 1.98 20150326 051815 8.72 3.72 20150326 051817 8.43 3.73 20150326 051819 8.14 3.73 20150326 051821 7.86 3.73 20150326 051823 11.83 3.92 20150326 051825 12.27 3.92 20150326 051827 11.46 3.89 20150326 051829 10.68 3.86 20150326 051831 9.96 3.83 20150326 051833 9.30 3.80 20150326 051835 8.72 3.76 20150326 051837 8.74 3.77 20150326 051840 8.77 3.78 20150326 051842 8.81 3.79 20150326 051844 8.85 3.80 20150326 051846 8.91 3.80 20150326 051848 9.34 3.85 20150326 051850 9.77 3.89 20150326 051852 10.21 3.93 20150326 051854 10.66 3.98 20150326 051856 11.12 4.02 20150326 051858 10.88 3.99 20150326 051900 10.65 3.96 20150326 051902 10.42 3.93 20150326 051904 10.19 3.90 20150326 051906 9.96 3.87 20150326 051908 10.48 3.88 20150326 051910 11.00 3.88 20150326 051911 9.99 2.75 20150326 051912 7.27 1.44 20150326 051913 9.62 2.75 20150326 051914 8.42 1.45 20150326 051915 9.27 2.76 20150326 051916 9.73 1.46 20150326 051917 8.94 2.76 20150326 051918 4.49 1.35 20150326 051919 7.72 2.90 20150326 051920 4.95 1.37 20150326 051921 8.08 2.91 20150326 051922 5.47 1.40 20150326 051923 8.43 2.91 20150326 051924 6.04 1.42 20150326 051925 8.79 2.92 20150326 051926 6.65 1.44 20150326 051927 9.14 2.92 20150326 051928 7.13 1.47 20150326 051929 8.79 2.93 20150326 051931 7.62 1.49 20150326 051932 8.43 2.93 20150326 051933 8.11 1.51 20150326 051934 8.08 2.94 20150326 051935 8.62 1.53 20150326 051936 7.73 2.94 20150326 051937 9.13 1.55 20150326 051938 7.38 2.94 20150326 051939 9.85 1.64 20150326 051940 7.42 2.95 20150326 051941 10.56 1.73 20150326 051942 7.45 2.95 20150326 051943 11.28 1.82 20150326 051944 7.49 2.96 20150326 051945 12.01 1.91 20150326 051946 7.53 2.96 20150326 051947 12.73 2.00 20150326 051948 7.57 2.96 20150326 051949 11.72 2.00 20150326 051950 7.61 2.97 20150326 051951 10.71 2.01 20150326 051952 7.65 2.97 20150326 051954 7.69 2.97 20150326 051955 8.72 2.03 20150326 051956 7.73 2.97 20150326 051957 7.74 2.04 20150326 051958 7.77 2.97 20150326 051959 7.17 2.03 20150326 052000 7.81 2.94 20150326 052001 6.61 2.03 20150326 052002 7.86 2.90 20150326 052003 6.04 2.02 20150326 052004 7.93 2.87 20150326 052005 5.47 2.02 20150326 052006 8.01 2.83 20150326 052007 4.91 2.02 20150326 052009 4.62 1.93 20150326 052032 7.17 2.23 20150326 052036 7.83 2.24 20150326 052042 8.04 2.18 20150326 052044 7.97 2.15 20150326 052050 7.35 2.12 20150326 052053 6.86 2.15 20150326 052055 6.37 2.19 20150326 052057 5.88 2.23 20150326 052059 5.38 2.27 20150326 052105 7.16 2.27 20150326 052111 10.22 2.24 20150326 052117 6.11 2.24 20150326 052125 3.17 2.24 20150326 052127 3.82 2.24 20150326 052135 5.27 2.34 20150326 052137 5.68 2.38 20150326 052139 6.20 2.41 20150326 052141 6.31 2.38 20150326 052144 6.45 2.34 20150326 052148 6.77 2.26 20150326 052152 6.73 2.26 20150326 052154 6.53 2.30 20150326 052156 6.36 2.33 20150326 052158 6.21 2.37 20150326 052200 6.10 2.40 20150326 052202 5.80 2.40 20150326 052204 5.58 2.40 20150326 052206 5.44 2.40 20150326 052208 7.31 2.40 20150326 052210 7.49 2.40 20150326 052212 7.44 2.40 20150326 052214 7.40 2.40 20150326 052216 7.35 2.40 20150326 052218 7.31 2.40 20150326 052220 7.27 2.40 20150326 052222 7.03 2.40 20150326 052224 6.83 2.39 20150326 052226 6.67 2.39 20150326 052228 6.56 2.39 20150326 052230 6.50 2.38 20150326 052232 9.15 0.77 20150326 052234 3.43 0.88 20150326 052235 8.99 0.82 20150326 052236 3.88 0.89 20150326 052237 8.84 0.86 20150326 052238 4.32 0.90 20150326 052239 8.68 0.90 20150326 052241 8.53 0.95 20150326 052242 5.21 0.91 20150326 052243 8.39 0.99 20150326 052244 5.66 0.92 20150326 052245 7.88 1.00 20150326 052246 5.51 0.90 20150326 052247 7.36 1.00 20150326 052248 5.48 0.87 20150326 052249 6.85 1.01 20150326 052250 5.59 0.84 20150326 052251 6.34 1.01 20150326 052252 5.82 0.81 20150326 052253 5.83 1.02 20150326 052254 6.17 0.79 20150326 052255 5.62 0.99 20150326 052256 6.01 0.77 20150326 052257 5.44 0.96 20150326 052258 5.86 0.76 20150326 052259 5.29 0.93 20150326 052300 5.71 0.74 20150326 052301 5.16 0.90 20150326 052302 5.56 0.73 20150326 052303 5.06 0.87 20150326 052304 5.42 0.71 20150326 052305 3.62 1.03 20150326 052307 3.42 1.04 20150326 052309 3.24 1.04 20150326 052311 3.09 1.05 20150326 052313 2.96 1.06 20150326 052314 2.72 0.08 20150326 052315 2.16 1.03 20150326 052316 2.23 0.16 20150326 052317 1.35 1.00 20150326 052318 3.27 0.23 20150326 052319 0.55 0.97 20150326 052320 4.97 0.31 20150326 052321 0.26 0.94 20150326 052322 6.84 0.39 20150326 052324 1.06 0.91 20150326 052325 8.78 0.47 20150326 052326 0.82 0.96 20150326 052327 9.13 0.63 20150326 052328 0.75 1.00 20150326 052329 9.51 0.79 20150326 052330 0.92 1.04 20150326 052331 9.91 0.95 20150326 052332 1.21 1.09 20150326 052333 10.33 1.11 20150326 052334 1.57 1.13 20150326 052335 10.77 1.27 20150326 052336 1.36 1.10 20150326 052337 11.00 1.37 20150326 052338 1.26 1.07 20150326 052339 11.24 1.46 20150326 052340 1.30 1.04 20150326 052341 11.48 1.55 20150326 052342 1.46 1.01 20150326 052343 11.74 1.64 20150326 052344 1.72 0.98 20150326 052345 12.00 1.73 20150326 052346 1.26 1.03 20150326 052347 12.19 1.75 20150326 052348 0.86 1.07 20150326 052349 12.39 1.76 20150326 052350 0.61 1.11 20150326 052351 12.59 1.78 20150326 052352 0.70 1.15 20150326 052353 12.79 1.79 20150326 052354 1.06 1.19 20150326 052355 12.99 1.80 20150326 052356 0.99 1.20 20150326 052357 12.02 1.79 20150326 052358 0.92 1.20 20150326 052359 11.06 1.79 20150326 052400 0.86 1.21 20150326 052401 9.10 1.82 20150326 052402 2.52 1.04 20150326 052403 8.73 1.87 20150326 052404 2.44 1.04 20150326 052405 8.43 1.92 20150326 052406 1.68 1.05 20150326 052407 8.65 1.94 20150326 052408 1.16 1.05 20150326 052409 8.93 1.95 20150326 052410 1.21 1.06 20150326 052411 9.28 1.97 20150326 052412 1.80 1.06 20150326 052413 9.67 1.98 20150326 052415 2.58 1.06 20150326 052416 10.11 1.99 20150326 052417 2.34 1.07 20150326 052418 9.96 2.04 20150326 052419 2.23 1.07 20150326 052420 9.82 2.09 20150326 052421 2.28 1.07 20150326 052422 9.69 2.14 20150326 052423 2.48 1.07 20150326 052424 9.57 2.18 20150326 052425 2.80 1.07 20150326 052426 9.45 2.23 20150326 052427 3.58 1.08 20150326 052428 8.41 2.17 20150326 052429 4.38 1.09 20150326 052430 7.37 2.12 20150326 052431 5.20 1.09 20150326 052432 6.34 2.06 20150326 052433 6.03 1.10 20150326 052434 5.33 2.00 20150326 052435 6.87 1.10 20150326 052436 4.34 1.95 20150326 052437 6.56 1.11 20150326 052438 4.38 1.93 20150326 052439 6.37 1.12 20150326 052440 4.42 1.91 20150326 052441 6.30 1.13 20150326 052442 4.46 1.89 20150326 052443 6.36 1.14 20150326 052444 4.51 1.87 20150326 052445 6.55 1.15 20150326 052446 4.56 1.85 20150326 052447 6.43 1.14 20150326 052448 4.95 1.90 20150326 052449 6.37 1.12 20150326 052450 5.34 1.95 20150326 052451 6.38 1.11 20150326 052452 5.73 2.01 20150326 052453 6.44 1.09 20150326 052454 6.12 2.06 20150326 052455 6.56 1.08 20150326 052456 6.52 2.11 20150326 052457 6.89 1.14 20150326 052458 5.63 2.24 20150326 052459 14.03 1.43 20150326 052500 5.65 2.28 20150326 052501 15.18 1.52 20150326 052502 5.66 2.33 20150326 052503 16.33 1.61 20150326 052504 5.68 2.37 20150326 052506 17.48 1.71 20150326 052507 5.69 2.42 20150326 052508 16.85 1.72 20150326 052509 6.19 2.46 20150326 052510 16.23 1.74 20150326 052511 6.68 2.50 20150326 052512 15.62 1.75 20150326 052513 7.17 2.54 20150326 052514 15.02 1.77 20150326 052515 7.67 2.58 20150326 052516 14.43 1.78 20150326 052517 8.16 2.63 20150326 052518 14.00 1.80 20150326 052519 8.15 2.63 20150326 052520 13.58 1.82 20150326 052521 8.13 2.63 20150326 052522 13.16 1.83 20150326 052523 8.12 2.63 20150326 052524 12.74 1.85 20150326 052525 8.11 2.63 20150326 052526 12.32 1.87 20150326 052527 8.09 2.64 20150326 052528 12.64 1.87 20150326 052529 7.57 2.56 20150326 052530 12.97 1.87 20150326 052531 7.05 2.49 20150326 052532 13.30 1.87 20150326 052533 6.53 2.42 20150326 052534 13.64 1.87 20150326 052535 6.01 2.35 20150326 052536 13.98 1.87 20150326 052537 5.50 2.27 20150326 052538 13.47 1.90 20150326 052539 5.41 2.24 20150326 052540 12.97 1.93 20150326 052541 5.35 2.20 20150326 052542 12.47 1.96 20150326 052543 5.32 2.17 20150326 052544 11.98 1.99 20150326 052545 5.32 2.13 20150326 052546 11.49 2.01 20150326 052547 5.35 2.10 20150326 052548 11.50 2.06 20150326 052549 5.99 2.08 20150326 052550 11.51 2.10 20150326 052551 6.65 2.05 20150326 052552 11.52 2.14 20150326 052553 9.33 2.17 20150326 052554 11.31 2.31 20150326 052556 9.25 2.14 20150326 052557 11.06 2.31 20150326 052558 9.18 2.12 20150326 052559 10.80 2.29 20150326 052600 9.21 2.10 20150326 052601 10.54 2.27 20150326 052602 9.30 2.08 20150326 052603 10.28 2.25 20150326 052604 9.45 2.06 20150326 052605 10.02 2.23 20150326 052606 9.66 2.03 20150326 052607 9.76 2.20 20150326 052608 9.91 2.01 20150326 052609 9.71 2.21 20150326 052610 9.94 2.07 20150326 052611 9.67 2.22 20150326 052612 9.97 2.12 20150326 052613 9.65 2.23 20150326 052614 10.01 2.18 20150326 052615 9.64 2.24 20150326 052616 10.04 2.23 20150326 052617 9.65 2.25 20150326 052618 10.07 2.29 20150326 052619 9.89 2.72 20150326 052620 13.11 3.03 20150326 052621 8.55 2.68 20150326 052622 12.78 2.97 20150326 052623 7.47 2.65 20150326 052624 12.45 2.92 20150326 052625 6.79 2.61 20150326 052626 12.12 2.87 20150326 052627 6.64 2.58 20150326 052628 11.80 2.82 20150326 052629 7.01 2.59 20150326 052630 11.65 2.80 20150326 052631 7.40 2.60 20150326 052632 11.51 2.79 20150326 052633 7.81 2.61 20150326 052634 11.37 2.77 20150326 052635 8.24 2.62 20150326 052636 11.24 2.76 20150326 052637 8.69 2.63 20150326 052638 11.13 2.75 20150326 052639 8.57 2.63 20150326 052640 11.03 2.74 20150326 052641 8.60 2.63 20150326 052642 10.95 2.73 20150326 052643 8.76 2.63 20150326 052644 10.88 2.73 20150326 052645 9.05 2.63 20150326 052647 10.84 2.72 20150326 052648 9.47 2.64 20150326 052649 9.57 2.50 20150326 052650 10.14 2.75 20150326 052651 9.56 2.49 20150326 052652 10.41 2.74 20150326 052653 9.56 2.48 20150326 052654 10.86 2.73 20150326 052655 9.55 2.48 20150326 052656 11.47 2.73 20150326 052657 9.54 2.47 20150326 052658 12.21 2.72 20150326 052659 9.54 2.46 20150326 052700 12.17 2.71 20150326 052701 9.53 2.46 20150326 052702 12.14 2.70 20150326 052703 9.52 2.45 20150326 052704 12.11 2.70 20150326 052705 9.52 2.45 20150326 052706 3.37 1.87 20150326 052708 3.35 1.87 20150326 052710 3.32 1.91 20150326 052712 3.32 1.94 20150326 052714 3.36 1.98 20150326 052716 3.42 2.01 20150326 052718 3.50 2.05 20150326 052720 3.51 2.04 20150326 052722 3.73 2.04 20150326 052724 4.14 2.04 20150326 052726 4.68 2.04 20150326 052728 5.32 2.04 20150326 052730 5.10 2.04 20150326 052732 4.89 2.04 20150326 052734 4.69 2.04 20150326 052737 4.51 2.04 20150326 052739 4.34 2.04 20150326 052805 16.07 3.35 20150326 052807 15.72 3.36 20150326 052809 15.37 3.37 20150326 052811 14.63 3.39 20150326 052813 13.89 3.40 20150326 052815 13.15 3.41 20150326 052817 12.42 3.43 20150326 052819 11.68 3.44 20150326 052821 11.28 3.46 20150326 052823 10.88 3.47 20150326 052825 10.49 3.48 20150326 052828 10.49 3.48 20150326 052829 16.09 2.71 20150326 052830 10.09 3.50 20150326 052831 15.92 2.72 20150326 052832 9.70 3.51 20150326 052833 15.26 2.64 20150326 052834 9.96 3.32 20150326 052835 13.71 2.56 20150326 052836 9.89 3.34 20150326 052837 13.90 2.53 20150326 052838 9.82 3.35 20150326 052839 14.12 2.50 20150326 052840 9.75 3.37 20150326 052841 14.37 2.47 20150326 052842 9.69 3.39 20150326 052843 13.99 2.46 20150326 052844 9.55 3.36 20150326 052845 13.62 2.46 20150326 052846 9.45 3.34 20150326 052847 13.24 2.45 20150326 052848 11.56 2.71 20150326 052849 9.34 2.11 20150326 052850 12.50 2.76 20150326 052851 9.47 2.11 20150326 052852 13.45 2.82 20150326 052853 9.07 2.11 20150326 052854 13.73 2.84 20150326 052855 8.70 2.10 20150326 052856 14.01 2.85 20150326 052857 8.38 2.10 20150326 052858 14.30 2.87 20150326 052859 8.12 2.09 20150326 052900 14.60 2.88 20150326 052901 7.90 2.09 20150326 052902 14.91 2.90 20150326 052903 8.06 2.09 20150326 052904 14.46 2.94 20150326 052905 6.79 1.86 20150326 052906 6.47 0.78 20150326 052907 6.32 1.82 20150326 052908 6.53 0.80 20150326 052909 5.86 1.78 20150326 052910 6.58 0.82 20150326 052911 5.43 1.74 20150326 052912 6.65 0.83 20150326 052913 5.45 1.78 20150326 052914 6.34 0.85 20150326 052915 5.49 1.82 20150326 052916 6.06 0.87 20150326 052917 5.57 1.86 20150326 052919 5.79 0.89 20150326 052920 5.67 1.89 20150326 052936 8.85 3.76 20150326 052938 8.41 3.78 20150326 052940 8.03 3.80 20150326 052942 7.73 3.82 20150326 052944 7.64 3.77 20150326 052946 7.61 3.73 20150326 052948 7.62 3.68 20150326 052949 9.64 1.53 20150326 052950 7.62 3.68 20150326 052951 9.77 1.56 20150326 052952 7.69 3.64 20150326 052953 10.07 1.59 20150326 052954 7.82 3.60 20150326 052955 9.65 1.66 20150326 052956 8.03 3.49 20150326 052957 9.47 1.72 20150326 052958 8.24 3.38 20150326 052959 9.54 1.78 20150326 053000 8.47 3.27 20150326 053001 3.59 2.09 20150326 053002 12.56 3.30 20150326 053003 3.83 2.09 20150326 053004 11.94 3.29 20150326 053005 3.83 2.13 20150326 053006 11.39 3.32 20150326 053007 3.87 2.16 20150326 053009 10.85 3.35 20150326 053010 3.95 2.20 20150326 053011 10.33 3.38 20150326 053012 5.15 2.18 20150326 053013 9.86 3.52 20150326 053014 13.80 2.12 20150326 053016 13.48 2.12 20150326 053018 13.17 2.12 20150326 053020 12.89 2.11 20150326 053022 12.62 2.11 20150326 053024 12.39 2.10 20150326 053340 15.78 7.55 20150326 053342 18.08 7.64 20150326 053344 4.47 2.63 20150326 053345 0.24 4.19 20150326 053346 16.18 1.62 20150326 053347 0.72 4.16 20150326 053348 17.67 1.48 20150326 053349 15.77 2.62 20150326 053350 16.82 2.10 20150326 053351 15.41 2.62 20150326 053352 17.75 2.18 20150326 053358 5.94 0.34 20150326 053400 5.64 0.32 20150326 053402 5.64 0.32 20150326 053403 8.47 8.18 20150326 053404 5.76 0.30 20150326 053405 8.11 8.23 20150326 053406 4.83 4.07 20150326 053408 5.39 4.04 20150326 053414 54.35 4.57 20150326 053420 5.77 0.42 20150326 053425 15.84 9.48 20150326 053430 6.16 4.06 20150326 053433 15.04 2.41 20150326 053443 10.85 0.17 20150326 053444 14.08 9.46 20150326 053445 10.85 0.17 20150326 053458 18.24 0.10 20150326 053500 15.81 0.12 20150326 053503 15.81 0.12 20150326 053504 14.48 9.36 20150326 053509 11.02 3.78 20150326 053510 24.79 2.99 20150326 053521 12.40 8.58 20150326 053522 5.28 0.34 20150326 053524 16.94 3.89 20150326 053937 24.99 2.33 20150326 054242 14.47 0.12 20150326 054244 23.37 1.64 20150326 054246 12.23 2.24 20150326 054247 11.58 3.50 20150326 054248 6.17 3.06 20150326 054250 31.23 0.55 20150326 054252 33.91 2.27 20150326 054254 11.89 2.08 20150326 054255 9.28 3.35 20150326 054256 5.46 2.93 20150326 054258 30.64 1.28 20150326 054301 38.60 2.80 20150326 054302 27.80 0.18 20150326 054303 10.87 2.49 20150326 054307 28.88 0.30 20150326 054308 12.74 3.37 20150326 054310 31.05 0.55 20150326 054312 17.59 3.01 20150326 054314 10.33 1.95 20150326 054316 16.61 3.87 20150326 054318 27.45 -1.11 20150326 054319 17.31 3.82 20150326 054321 27.48 -0.94 20150326 054323 14.28 3.85 20150326 054325 13.43 1.90 20150326 054747 7.86 5.75 20150326 060522 8.52 4.12 20150326 060550 5.17 -0.01 20150326 060555 10.30 3.96 20150326 060911 8.19 0.89 20150326 060912 11.36 1.79 20150326 060913 17.15 2.39 20150326 060914 11.30 1.79 20150326 060915 16.98 2.43 20150326 060916 11.29 1.80 20150326 060917 16.82 2.48 20150326 060918 11.34 1.81 20150326 060927 8.49 1.49 20150326 060929 8.43 1.51 20150326 060931 8.41 1.52 20150326 060933 30.36 1.29 20150326 060934 9.41 2.14 20150326 060935 31.12 1.06 20150326 060936 9.48 2.14 20150326 060937 31.87 0.82 20150326 060938 9.54 2.14 20150326 060939 31.30 0.62 20150326 060940 9.87 2.19 20150326 060941 31.30 0.62 20150326 060942 10.71 1.22 20150326 060943 30.73 0.42 20150326 060944 10.80 1.25 20150326 060945 30.17 0.21 20150326 060946 10.90 1.28 20150326 060947 14.87 -1.81 20150326 060948 9.88 1.37 20150326 060949 13.73 1.90 20150326 060950 10.31 1.87 20150326 060951 13.63 1.91 20150326 060953 8.28 1.79 20150326 060954 13.53 1.92 20150326 060955 6.32 1.70 20150326 060956 13.43 1.94 20150326 060957 4.54 1.62 20150326 061007 11.35 2.12 20150326 061009 11.71 2.11 20150326 061011 12.88 2.18 20150326 061013 14.07 2.24 20150326 061015 41.73 -2.00 20150326 061016 13.35 2.49 20150326 061017 42.36 -1.78 20150326 061018 13.11 2.46 20150326 061019 43.04 -1.56 20150326 061020 12.87 2.43 20150326 061021 43.73 -1.33 20150326 061022 12.91 2.36 20150326 061023 44.42 -1.10 20150326 061024 6.58 1.60 20150326 061025 44.42 -1.10 20150326 061026 6.55 1.64 20150326 061027 45.10 -0.87 20150326 061028 6.52 1.67 20150326 061029 45.80 -0.65 20150326 061030 6.49 1.71 20150326 061031 46.49 -0.42 20150326 061032 6.47 1.71 20150326 061033 5.51 2.30 20150326 061034 6.60 2.44 20150326 061035 4.08 2.35 20150326 061036 6.52 2.45 20150326 061037 3.06 2.40 20150326 061038 6.69 2.46 20150326 061039 2.94 2.45 20150326 061040 7.08 2.47 20150326 061041 3.79 2.49 20150326 061042 6.83 2.45 20150326 061045 8.94 0.58 20150326 061047 8.87 0.55 20150326 061049 8.80 0.51 20150326 061051 8.72 0.48 20150326 061053 8.05 0.48 20150326 061106 18.16 -0.26 20150326 061107 35.36 0.60 20150326 061108 24.35 -0.09 20150326 061109 32.84 0.54 20150326 061110 30.55 0.09 20150326 061111 30.40 0.47 20150326 061112 36.76 0.26 20150326 061113 28.63 0.51 20150326 061114 29.16 0.56 20150326 061115 27.17 0.55 20150326 061116 21.68 0.86 20150326 061117 27.17 0.55 20150326 061118 6.62 1.80 20150326 061119 26.07 0.58 20150326 061120 5.39 1.87 20150326 061121 20.31 0.76 20150326 061126 5.39 1.85 20150326 061127 22.06 0.84 20150326 061128 5.38 1.86 20150326 061129 23.00 0.88 20150326 061130 9.01 2.78 20150326 061131 3.87 2.87 20150326 061132 9.75 2.84 20150326 061133 3.33 2.88 20150326 061135 9.75 2.94 20150326 061137 9.84 3.03 20150326 061140 2.75 2.83 20150326 061141 10.24 3.23 20150326 061142 3.96 2.81 20150326 061143 10.55 3.32 20150326 061147 5.24 0.60 20150326 061149 5.12 0.64 20150326 061151 5.01 0.67 20150326 061153 4.89 0.71 20150326 061155 5.00 0.71 20150326 061157 5.13 0.71 20150326 061213 12.71 0.50 20150326 061218 5.39 1.76 20150326 061220 5.39 1.74 20150326 061401 3.30 2.00 20150326 061403 2.98 2.07 20150326 061405 2.68 2.14 20150326 061407 2.39 2.22 20150326 061409 8.61 1.77 20150326 061410 2.32 2.22 20150326 061411 7.10 1.77 20150326 061412 2.52 2.22 20150326 061413 5.60 1.77 20150326 061414 2.93 2.23 20150326 061415 4.10 1.77 20150326 061416 3.48 2.23 20150326 061417 2.64 1.77 20150326 061418 4.12 2.24 20150326 061419 3.31 1.75 20150326 061420 4.87 2.20 20150326 061421 5.25 1.73 20150326 061422 5.64 2.17 20150326 061423 7.54 1.70 20150326 061424 6.43 2.14 20150326 061425 9.94 1.68 20150326 061426 7.24 2.11 20150326 061427 12.38 1.66 20150326 061428 8.05 2.08 20150326 061429 12.76 1.71 20150326 061430 7.81 2.08 20150326 061431 13.13 1.76 20150326 061432 7.59 2.08 20150326 061433 13.51 1.81 20150326 061434 7.38 2.08 20150326 061435 13.89 1.86 20150326 061436 7.19 2.09 20150326 061437 14.27 1.90 20150326 061438 7.02 2.09 20150326 061439 14.87 1.91 20150326 061440 10.80 2.49 20150326 061441 14.87 1.91 20150326 061442 9.63 2.46 20150326 061443 15.52 1.92 20150326 061444 8.52 2.42 20150326 061445 17.56 1.89 20150326 061446 14.78 2.76 20150326 061447 17.50 1.90 20150326 061448 16.35 2.79 20150326 061449 17.45 1.90 20150326 061450 16.98 2.79 20150326 061451 17.27 1.83 20150326 061452 17.67 2.80 20150326 061453 17.09 1.75 20150326 061454 18.40 2.80 20150326 061455 16.91 1.68 20150326 061456 19.18 2.81 20150326 061457 16.74 1.60 20150326 061458 20.00 2.82 20150326 061500 16.57 1.53 20150326 061501 18.19 2.75 20150326 061502 15.39 1.56 20150326 061503 16.54 2.68 20150326 061504 14.29 1.59 20150326 061505 15.11 2.61 20150326 061506 13.29 1.62 20150326 061507 13.96 2.55 20150326 061508 12.43 1.65 20150326 061509 13.15 2.48 20150326 061510 11.72 1.68 20150326 061511 13.70 2.40 20150326 061512 11.17 1.68 20150326 061513 14.60 2.33 20150326 061514 10.65 1.68 20150326 061515 15.78 2.25 20150326 061516 10.18 1.68 20150326 061517 17.20 2.17 20150326 061518 9.76 1.69 20150326 061519 18.79 2.10 20150326 061520 9.39 1.69 20150326 061521 17.03 2.08 20150326 061522 9.24 1.69 20150326 061523 15.28 2.06 20150326 061524 9.10 1.70 20150326 061525 13.53 2.04 20150326 061526 9.00 1.71 20150326 061527 11.79 2.02 20150326 061528 8.91 1.71 20150326 061529 10.05 2.01 20150326 061530 8.86 1.72 20150326 061531 9.46 2.02 20150326 061532 8.55 1.72 20150326 061533 8.91 2.04 20150326 061534 8.24 1.73 20150326 061535 8.40 2.06 20150326 061536 7.96 1.74 20150326 061537 7.94 2.08 20150326 061538 7.69 1.74 20150326 061539 7.54 2.10 20150326 061540 7.56 1.61 20150326 061541 11.05 2.17 20150326 061542 7.16 1.61 20150326 061543 10.68 2.15 20150326 061544 6.76 1.62 20150326 061545 10.30 2.14 20150326 061546 12.74 3.26 20150326 061547 12.40 1.87 20150326 061548 12.76 3.19 20150326 061550 12.09 1.87 20150326 061551 12.79 3.12 20150326 061552 12.48 1.85 20150326 061553 12.51 3.08 20150326 061554 12.88 1.83 20150326 061558 13.67 1.80 20150326 061559 11.81 2.95 20150326 061600 14.07 1.78 20150326 061601 11.64 2.91 20150326 061602 14.63 1.76 20150326 061603 11.71 2.83 20150326 061604 15.19 1.75 20150326 061605 11.79 2.74 20150326 061606 15.77 1.73 20150326 061607 11.88 2.66 20150326 061608 16.35 1.71 20150326 061609 11.98 2.58 20150326 061610 16.94 1.70 20150326 061611 12.08 2.50 20150326 061613 11.86 2.44 20150326 061614 14.74 1.52 20150326 061616 13.64 1.43 20150326 061617 11.46 2.33 20150326 061618 12.53 1.34 20150326 061619 11.28 2.27 20150326 061620 11.43 1.25 20150326 061621 11.12 2.22 20150326 061622 9.94 1.20 20150326 061624 8.45 1.14 20150326 061628 5.48 1.02 20150326 061631 8.54 1.93 20150326 061632 4.07 0.99 20150326 061633 8.94 1.91 20150326 061638 6.58 1.32 20150326 061639 12.26 2.38 20150326 061641 5.32 1.27 20150326 061642 12.29 2.39 20150326 061643 4.84 1.26 20150326 061644 11.40 2.37 20150326 061645 4.47 1.24 20150326 061646 10.57 2.34 20150326 061647 4.23 1.23 20150326 061649 4.14 1.22 20150326 061652 8.52 2.27 20150326 061653 4.31 1.23 20150326 061654 8.35 2.25 20150326 061655 4.40 1.26 20150326 061656 8.19 2.22 20150326 061657 4.49 1.29 20150326 061658 8.03 2.19 20150326 061659 4.57 1.32 20150326 061700 7.86 2.17 20150326 061701 4.66 1.35 20150326 061702 7.70 2.14 20150326 061703 4.14 1.31 20150326 061704 8.32 2.12 20150326 061705 3.61 1.27 20150326 061706 8.94 2.09 20150326 061707 3.08 1.23 20150326 061708 9.56 2.07 20150326 061709 2.55 1.19 20150326 061710 10.19 2.05 20150326 061711 2.03 1.15 20150326 061712 10.82 2.02 20150326 061713 2.00 1.11 20150326 061714 10.04 2.00 20150326 061715 1.99 1.07 20150326 061716 9.26 1.97 20150326 061717 1.99 1.03 20150326 061718 8.50 1.95 20150326 061719 2.00 1.00 20150326 061720 7.75 1.93 20150326 061721 2.03 0.96 20150326 061722 7.02 1.90 20150326 061723 2.41 0.95 20150326 061724 6.92 1.85 20150326 061725 2.89 0.94 20150326 061726 6.88 1.79 20150326 061727 3.42 0.93 20150326 061728 6.90 1.74 20150326 061729 3.99 0.92 20150326 061730 6.98 1.68 20150326 061732 4.58 0.92 20150326 061733 7.98 1.78 20150326 061734 10.17 1.20 20150326 061735 7.77 1.80 20150326 061736 8.34 1.19 20150326 061737 7.56 1.81 20150326 061738 6.80 1.19 20150326 061739 7.36 1.83 20150326 061740 5.79 1.19 20150326 061741 7.17 1.84 20150326 061742 5.59 1.18 20150326 061743 6.98 1.86 20150326 061744 3.93 1.14 20150326 061745 7.25 1.84 20150326 061746 2.28 1.10 20150326 061747 7.51 1.83 20150326 061748 0.80 1.06 20150326 061749 7.78 1.81 20150326 061750 1.31 1.02 20150326 061751 8.04 1.80 20150326 061752 2.90 0.98 20150326 061753 8.31 1.78 20150326 061754 4.22 0.96 20150326 061755 7.90 1.77 20150326 061756 5.58 0.95 20150326 061757 7.50 1.76 20150326 061758 6.94 0.94 20150326 061759 7.10 1.76 20150326 061800 8.32 0.93 20150326 061801 6.70 1.75 20150326 061802 9.70 0.92 20150326 061803 6.32 1.74 20150326 061804 9.39 0.90 20150326 061805 6.33 1.74 20150326 061806 9.08 0.88 20150326 061807 6.35 1.74 20150326 061808 8.77 0.86 20150326 061809 6.36 1.73 20150326 061810 8.46 0.84 20150326 061811 6.38 1.73 20150326 061812 8.15 0.83 20150326 061813 6.40 1.73 20150326 061814 8.21 0.85 20150326 061815 6.38 1.73 20150326 061816 8.27 0.87 20150326 061817 6.36 1.73 20150326 061818 8.33 0.90 20150326 061819 6.34 1.72 20150326 061820 8.38 0.92 20150326 061822 6.32 1.72 20150326 061823 8.44 0.94 20150326 061824 6.30 1.72 20150326 061825 8.11 0.94 20150326 061826 6.62 1.76 20150326 061827 7.80 0.94 20150326 061828 6.94 1.79 20150326 061830 5.49 1.89 20150326 061831 7.93 1.02 20150326 061832 5.82 1.89 20150326 061833 7.64 1.01 20150326 061834 6.15 1.89 20150326 061835 7.59 1.01 20150326 061841 7.56 1.00 20150326 061842 6.06 1.89 20150326 061843 7.58 0.99 20150326 061844 6.09 1.89 20150326 061845 6.28 0.98 20150326 061848 5.71 2.34 20150326 061849 5.49 0.88 20150326 061850 5.64 2.35 20150326 061851 5.11 0.83 20150326 061852 5.59 2.36 20150326 061853 4.75 0.77 20150326 061854 5.55 2.37 20150326 061855 4.40 0.72 20150326 061856 5.51 2.39 20150326 061857 3.35 0.67 20150326 061858 5.86 2.39 20150326 061859 2.48 0.61 20150326 061900 6.21 2.40 20150326 061901 2.03 0.55 20150326 061908 7.01 2.47 20150326 061910 6.73 2.51 20150326 061913 6.46 2.54 20150326 061915 6.21 2.58 20150326 061917 5.97 2.62 20150326 061919 6.25 2.63 20150326 061921 6.53 2.64 20150326 061923 6.82 2.64 20150326 061925 7.11 2.65 20150326 061927 6.16 2.43 20150326 061929 6.11 2.43 20150326 061931 6.11 2.43 20150326 061933 6.16 2.44 20150326 061935 6.26 2.44 20150326 061937 6.40 2.45 20150326 061939 6.21 2.45 20150326 061941 6.08 2.45 20150326 061943 6.02 2.46 20150326 061945 6.03 2.46 20150326 061949 6.24 2.50 20150326 061953 6.71 2.58 20150326 061959 7.32 2.66 20150326 062001 7.23 2.66 20150326 062004 7.14 2.67 20150326 062006 7.05 2.67 20150326 062012 6.68 2.75 20150326 062018 6.66 2.86 20150326 062020 6.13 2.83 20150326 062022 5.61 2.80 20150326 062024 6.49 2.60 20150326 062026 6.43 2.64 20150326 062028 6.37 2.68 20150326 062030 6.09 2.69 20150326 062034 5.57 2.70 20150326 062036 5.32 2.71 20150326 062038 5.09 2.71 20150326 062040 5.34 2.72 20150326 062042 5.60 2.73 20150326 062044 5.86 2.73 20150326 062046 6.14 2.74 20150326 062050 6.94 2.75 20150326 062052 7.48 2.76 20150326 062055 8.04 2.76 20150326 062057 8.60 2.77 20150326 062059 9.18 2.77 20150326 062101 8.97 2.81 20150326 062103 8.77 2.85 20150326 062105 8.58 2.89 20150326 062107 8.39 2.93 20150326 062111 8.01 2.98 20150326 062113 7.92 2.98 20150326 062115 7.98 2.99 20150326 062117 8.16 2.99 20150326 062119 8.47 3.00 20150326 062121 12.84 2.97 20150326 062123 13.48 2.98 20150326 062125 14.18 2.98 20150326 062127 14.93 2.99 20150326 062129 15.73 2.99 20150326 062131 14.34 3.00 20150326 062133 13.03 3.01 20150326 062135 11.81 3.01 20150326 062141 8.14 3.04 20150326 062143 6.59 3.05 20150326 062146 5.23 3.05 20150326 062156 4.76 3.00 20150326 062158 5.46 2.98 20150326 062200 6.25 2.95 20150326 062204 2.60 3.05 20150326 062206 0.81 3.10 20150326 062208 1.10 3.15 20150326 062210 2.91 3.20 20150326 062212 3.56 3.22 20150326 062214 4.30 3.23 20150326 062216 4.77 3.23 20150326 062218 8.17 1.79 20150326 062220 7.72 1.79 20150326 062222 8.05 1.76 20150326 062224 8.37 1.73 20150326 062226 8.70 1.70 20150326 062228 9.04 1.66 20150326 062230 9.37 1.63 20150326 062232 9.23 1.67 20150326 062235 9.10 1.70 20150326 062237 8.98 1.74 20150326 062239 8.87 1.77 20150326 062241 8.77 1.81 20150326 062243 8.86 1.81 20150326 062245 8.96 1.81 20150326 062247 9.08 1.80 20150326 062249 9.20 1.80 20150326 062251 9.33 1.80 20150326 062253 9.62 1.80 20150326 062255 9.91 1.80 20150326 062257 10.21 1.79 20150326 062259 10.51 1.79 20150326 062301 10.81 1.79 20150326 062303 10.74 1.78 20150326 062306 1.44 1.08 20150326 062307 9.71 1.79 20150326 062308 1.43 1.08 20150326 062309 10.17 1.86 20150326 062310 3.29 0.90 20150326 062311 9.97 2.19 20150326 062312 3.76 0.89 20150326 062313 10.91 2.26 20150326 062315 11.87 2.33 20150326 062316 4.70 0.88 20150326 062317 12.86 2.40 20150326 062318 5.17 0.87 20150326 062319 13.86 2.46 20150326 062320 5.64 0.86 20150326 062321 14.88 2.53 20150326 062322 5.40 0.85 20150326 062323 14.48 2.63 20150326 062324 5.19 0.84 20150326 062326 14.21 2.73 20150326 062327 4.99 0.83 20150326 062328 14.08 2.82 20150326 062330 14.08 2.92 20150326 062331 4.66 0.81 20150326 062333 4.52 0.80 20150326 062334 13.79 3.08 20150326 062335 4.39 0.79 20150326 062336 13.40 3.14 20150326 062337 4.30 0.77 20150326 062339 4.22 0.76 20150326 062340 12.82 3.27 20150326 062341 5.99 2.20 20150326 062343 5.04 2.19 20150326 062344 10.40 1.80 20150326 062345 4.31 2.19 20150326 062347 3.94 2.19 20150326 062348 9.36 1.80 20150326 062349 4.01 2.19 20150326 062350 8.88 1.80 20150326 062352 8.43 1.80 20150326 062353 4.76 2.18 20150326 062354 8.42 1.76 20150326 062355 5.01 2.18 20150326 062356 8.42 1.73 20150326 062357 5.26 2.17 20150326 062358 8.43 1.69 20150326 062359 5.51 2.17 20150326 062400 8.46 1.66 20150326 062401 5.76 2.17 20150326 062402 8.49 1.62 20150326 062403 2.42 2.17 20150326 062404 8.78 1.45 20150326 062405 2.85 2.17 20150326 062406 8.65 1.42 20150326 062407 3.50 2.16 20150326 062408 7.42 3.53 20150326 062409 7.34 3.31 20150326 062410 6.75 3.52 20150326 062411 7.34 3.35 20150326 062412 6.08 3.51 20150326 062413 7.06 3.35 20150326 062414 6.09 3.51 20150326 062416 6.77 3.35 20150326 062417 6.11 3.50 20150326 062418 6.50 3.36 20150326 062419 6.12 3.49 20150326 062420 6.23 3.36 20150326 062421 6.14 3.48 20150326 062422 5.97 3.36 20150326 062423 6.15 3.47 20150326 062424 4.76 3.36 20150326 062425 6.32 3.47 20150326 062426 3.55 3.36 20150326 062427 6.53 3.46 20150326 062428 2.35 3.36 20150326 062429 6.77 3.45 20150326 062430 1.15 3.36 20150326 062434 0.18 3.36 20150326 062436 0.60 3.40 20150326 062438 1.08 3.43 20150326 062442 2.08 3.51 20150326 062444 2.58 3.55 20150326 062446 1.96 3.55 20150326 062448 1.41 3.55 20150326 062451 8.02 1.85 20150326 062452 9.23 1.72 20150326 062453 8.16 1.85 20150326 062454 8.55 1.44 20150326 062455 6.08 1.97 20150326 062456 7.94 1.42 20150326 062457 6.10 1.98 20150326 062458 7.34 1.39 20150326 062459 6.14 1.98 20150326 062500 6.75 1.36 20150326 062501 6.20 1.98 20150326 062502 6.17 1.33 20150326 062503 6.28 1.98 20150326 062504 5.61 1.31 20150326 062505 6.50 1.98 20150326 062507 5.86 1.35 20150326 062508 6.79 1.98 20150326 062509 10.47 3.20 20150326 062510 8.65 -1.30 20150326 062511 10.84 3.19 20150326 062512 9.99 -1.25 20150326 062513 11.21 3.18 20150326 062514 11.36 -1.20 20150326 062515 11.59 3.17 20150326 062517 11.47 3.17 20150326 062519 11.39 3.16 20150326 062521 11.34 3.15 20150326 062523 11.33 3.14 20150326 062525 5.45 1.43 20150326 062526 9.46 2.19 20150326 062527 7.03 1.59 20150326 062528 9.90 2.22 20150326 062530 10.36 2.25 20150326 062531 10.44 1.90 20150326 062532 10.85 2.28 20150326 062533 12.20 2.06 20150326 062534 11.35 2.31 20150326 062535 13.98 2.22 20150326 062536 11.16 2.28 20150326 062537 13.30 2.30 20150326 062538 10.98 2.25 20150326 062539 12.62 2.38 20150326 062540 1.64 3.79 20150326 062541 3.18 3.13 20150326 062542 1.82 3.83 20150326 062543 2.64 3.09 20150326 062544 4.06 3.86 20150326 062545 4.99 3.25 20150326 062546 3.68 3.87 20150326 062547 4.79 3.25 20150326 062548 3.32 3.87 20150326 062549 4.66 3.24 20150326 062550 2.99 3.87 20150326 062551 4.61 3.24 20150326 062553 5.78 2.33 20150326 062554 2.70 3.88 20150326 062555 5.36 2.33 20150326 062556 2.46 3.88 20150326 062558 5.89 2.33 20150326 062559 2.65 3.89 20150326 062600 6.46 2.33 20150326 062601 3.00 3.89 20150326 062602 7.07 2.33 20150326 062603 3.46 3.89 20150326 062604 7.72 2.33 20150326 062605 4.00 3.90 20150326 062606 8.38 2.33 20150326 062607 6.11 1.71 20150326 062608 8.84 2.14 20150326 062609 5.79 1.71 20150326 062612 9.31 2.21 20150326 062613 5.17 1.70 20150326 062614 9.75 2.24 20150326 062615 4.87 1.70 20150326 062616 10.31 2.28 20150326 062617 4.58 1.70 20150326 062618 10.72 2.28 20150326 062619 10.17 2.74 20150326 062621 9.78 2.76 20150326 062625 9.00 2.80 20150326 062630 8.93 2.67 20150326 062633 7.28 2.00 20150326 062634 6.23 2.74 20150326 062635 7.11 1.93 20150326 062636 6.35 2.74 20150326 062637 6.96 1.86 20150326 062638 5.48 2.74 20150326 062641 4.96 2.97 20150326 062642 3.30 3.94 20150326 062643 5.36 2.94 20150326 062644 3.15 3.98 20150326 062648 6.23 2.87 20150326 062649 3.31 4.00 20150326 062650 5.59 2.87 20150326 062651 3.31 4.00 20150326 062655 3.90 3.99 20150326 062656 5.09 2.28 20150326 062657 4.20 3.99 20150326 062658 5.04 2.29 20150326 062659 4.50 3.99 20150326 062700 4.58 2.25 20150326 062705 9.33 1.63 20150326 062707 9.29 1.63 20150326 062708 16.06 2.23 20150326 062709 9.25 1.62 20150326 062711 8.24 2.17 20150326 062713 7.94 2.15 20150326 062715 7.69 2.13 20150326 062717 7.47 2.11 20150326 062719 10.58 1.77 20150326 062720 16.24 2.68 20150326 062721 10.09 1.76 20150326 062722 17.64 2.69 20150326 062723 9.60 1.75 20150326 062724 19.04 2.69 20150326 062725 9.12 1.74 20150326 062726 20.44 2.70 20150326 062727 3.40 2.69 20150326 062728 17.64 4.12 20150326 062729 2.72 2.66 20150326 062730 15.14 4.12 20150326 062731 1.92 2.66 20150326 062732 12.95 4.12 20150326 062733 1.35 2.67 20150326 062734 11.27 4.12 20150326 062735 1.32 2.67 20150326 062736 11.27 4.12 20150326 062737 1.49 2.61 20150326 062739 10.33 4.12 20150326 062740 1.41 2.64 20150326 062741 10.35 4.12 20150326 062742 1.66 2.60 20150326 062743 9.60 4.12 20150326 062745 9.22 1.68 20150326 062746 11.59 2.34 20150326 062747 9.29 1.71 20150326 062748 10.81 2.34 20150326 062749 9.37 1.75 20150326 062750 10.05 2.34 20150326 062753 5.98 1.58 20150326 062755 5.25 1.54 20150326 062757 4.52 1.51 20150326 062759 3.79 1.47 20150326 062800 29.89 2.81 20150326 062801 5.85 1.36 20150326 062802 28.89 2.75 20150326 062803 6.76 1.56 20150326 062804 12.00 2.94 20150326 062805 6.14 1.53 20150326 062806 12.46 2.94 20150326 062807 3.97 2.67 20150326 062808 5.94 4.08 20150326 062809 3.95 2.71 20150326 062810 5.54 4.07 20150326 062811 3.93 2.76 20150326 062812 5.91 4.07 20150326 062813 9.61 2.76 20150326 062814 5.90 4.07 20150326 062815 6.94 2.76 20150326 062816 6.34 4.06 20150326 062817 7.90 2.75 20150326 062818 6.82 4.05 20150326 062819 8.87 2.75 20150326 062821 13.13 2.94 20150326 062822 7.64 1.68 20150326 062823 13.10 2.94 20150326 062824 7.67 1.69 20150326 062825 13.07 2.94 20150326 062826 7.74 1.70 20150326 062828 7.05 1.45 20150326 062831 6.34 1.41 20150326 062833 5.66 1.37 20150326 062834 10.35 3.09 20150326 062835 2.03 1.17 20150326 062836 10.27 3.10 20150326 062837 1.15 1.13 20150326 062838 10.19 3.11 20150326 062839 1.14 1.09 20150326 062841 14.17 2.50 20150326 062846 12.30 3.93 20150326 062847 2.76 3.01 20150326 062848 12.30 3.93 20150326 062850 12.59 3.92 20150326 062851 3.11 3.00 20150326 062853 10.38 2.67 20150326 062858 6.49 1.93 20150326 062902 3.70 1.26 20150326 062904 8.01 1.25 20150326 062905 12.34 3.16 20150326 062906 7.19 1.31 20150326 062907 12.04 3.15 20150326 062908 6.66 1.38 20150326 062909 11.77 3.15 20150326 062910 7.19 1.77 20150326 062911 20.07 3.98 20150326 062912 7.02 1.68 20150326 062913 20.78 3.97 20150326 062914 6.87 1.60 20150326 062915 20.78 3.97 20150326 062916 5.48 2.89 20150326 062917 20.96 3.96 20150326 062918 5.37 2.85 20150326 062921 5.36 2.81 20150326 062922 7.52 2.38 20150326 062923 10.83 2.34 20150326 062924 8.05 2.42 20150326 062925 11.44 2.32 20150326 062926 9.95 2.34 20150326 062928 2.05 1.01 20150326 062930 1.78 1.02 20150326 062932 8.01 1.81 20150326 062933 16.60 2.99 20150326 062934 7.84 1.87 20150326 062935 17.16 2.99 20150326 062936 7.76 1.93 20150326 062937 19.48 4.14 20150326 062938 5.21 1.21 20150326 062939 17.16 4.14 20150326 062940 5.38 1.16 20150326 062941 15.18 4.14 20150326 062942 1.22 2.89 20150326 062943 15.17 4.14 20150326 062945 13.66 4.14 20150326 062946 0.91 2.88 20150326 062947 14.58 2.57 20150326 062948 7.29 2.25 20150326 062949 14.55 2.60 20150326 062950 7.67 2.25 20150326 062951 2.49 0.93 20150326 062953 2.17 0.91 20150326 062955 1.86 0.89 20150326 062956 12.67 2.65 20150326 062957 6.88 2.49 20150326 062958 12.43 2.62 20150326 062959 7.12 2.57 20150326 063000 12.19 2.59 20150326 063001 11.96 1.29 20150326 063002 36.99 4.25 20150326 063003 12.05 1.38 20150326 063005 5.50 2.66 20150326 063007 5.64 2.62 20150326 063009 5.74 2.48 20150326 063011 12.26 2.51 20150326 063251 17.83 3.52 20150326 063353 8.28 2.25 20150326 063355 2.71 0.67 20150326 063356 7.28 5.13 20150326 063357 11.33 3.94 20150326 063358 9.78 3.03 20150326 063359 14.10 2.90 20150326 063400 2.74 1.72 20150326 063401 9.48 0.74 20150326 063402 27.68 2.94 20150326 063403 9.48 0.74 20150326 063404 6.38 1.96 20150326 063405 7.91 5.07 20150326 063406 5.51 1.13 20150326 063407 6.44 3.61 20150326 063408 10.70 3.81 20150326 063409 3.94 1.71 20150326 063410 12.64 3.66 20150326 063411 21.61 3.40 20150326 063412 2.55 0.50 20150326 063413 4.28 1.70 20150326 063414 2.55 0.50 20150326 063415 8.34 1.59 20150326 063416 9.19 5.03 20150326 063417 9.13 3.88 20150326 063418 9.36 4.38 20150326 063419 17.27 3.76 20150326 063420 5.00 2.00 20150326 063421 6.36 0.42 20150326 063422 3.59 1.59 20150326 063423 6.36 0.42 20150326 063425 7.82 1.42 20150326 063426 8.87 5.10 20150326 063427 9.42 3.83 20150326 063428 10.72 4.80 20150326 063429 12.96 4.22 20150326 063430 4.40 1.84 20150326 063431 7.18 0.64 20150326 063432 57.21 2.00 20150326 063433 7.18 0.64 20150326 063434 9.41 1.61 20150326 063435 9.12 5.07 20150326 063436 10.70 2.08 20150326 063437 12.20 5.00 20150326 063438 8.66 4.59 20150326 063439 4.65 1.80 20150326 063440 4.98 0.48 20150326 063441 65.29 1.90 20150326 063442 4.98 0.48 20150326 063443 19.61 1.43 20150326 063444 8.75 4.96 20150326 063445 9.81 2.12 20150326 063446 15.62 5.09 20150326 063447 13.31 4.69 20150326 063448 10.73 1.76 20150326 063449 7.78 0.67 20150326 063450 23.24 1.15 20150326 063451 7.78 0.67 20150326 063452 26.68 1.57 20150326 063453 8.81 4.98 20150326 063454 9.88 4.11 20150326 063455 18.45 5.22 20150326 063456 10.71 4.91 20150326 063457 13.89 1.72 20150326 063502 9.15 4.99 20150326 063503 13.85 4.19 20150326 063504 18.18 1.71 20150326 063508 16.21 1.88 20150326 063510 14.24 2.99 20150326 063512 12.79 4.15 20150326 063513 6.00 1.77 20150326 063514 4.99 0.47 20150326 063517 4.99 0.47 20150326 063518 10.16 2.30 20150326 063519 6.32 5.19 20150326 063520 13.25 4.25 20150326 063521 24.59 5.00 20150326 063522 2.08 5.02 20150326 063525 10.07 2.49 20150326 063527 22.77 4.14 20150326 063533 4.36 0.72 20150326 063534 17.41 4.03 20150326 063538 11.84 4.91 20150326 063539 13.23 3.71 20150326 063540 2.93 0.58 20150326 063541 11.71 2.93 20150326 063542 11.56 4.99 20150326 063543 16.56 4.29 20150326 063544 15.82 4.51 20150326 063547 0.72 0.51 20150326 063548 12.31 2.90 20150326 063552 12.59 4.64 20150326 063553 10.19 3.56 20150326 063554 5.02 0.66 20150326 063558 10.48 3.86 20150326 063559 19.65 4.65 20150326 063600 52.73 3.70 20150326 063601 3.99 0.63 20150326 063602 12.27 3.01 20150326 063603 16.79 4.82 20150326 063604 11.38 5.19 20150326 063606 13.52 3.82 20150326 063607 21.81 4.56 20150326 063608 53.05 3.82 20150326 063609 3.65 0.61 20150326 063610 8.15 3.01 20150326 063611 19.29 4.72 20150326 063612 11.26 4.47 20150326 063613 16.13 3.93 20150326 063614 24.10 4.61 20150326 063615 45.98 3.94 20150326 063616 6.81 0.45 20150326 063617 5.49 3.17 20150326 063618 20.32 4.88 20150326 063619 10.36 4.34 20150326 063620 18.14 4.25 20150326 063621 30.28 4.89 20150326 063625 23.36 4.83 20150326 063626 8.42 4.29 20150326 063632 21.06 4.54 20150326 063633 29.14 5.08 20150326 063634 10.59 2.39 20150326 063635 24.25 0.64 20150326 063636 10.90 3.11 20150326 063637 28.54 4.80 20150326 063638 9.26 4.50 20150326 063639 15.43 3.82 20150326 063640 35.79 5.15 20150326 063641 26.26 4.37 20150326 063642 4.68 0.49 20150326 063643 18.43 5.00 20150326 063644 30.03 4.68 20150326 063645 11.76 4.63 20150326 063646 10.96 2.41 20150326 063647 2.50 0.50 20150326 063648 12.23 3.44 20150326 063649 29.97 4.60 20150326 063650 16.93 4.92 20150326 063651 21.32 4.29 20150326 063652 37.25 5.24 20150326 063653 20.57 4.28 20150326 063654 5.57 0.51 20150326 063655 16.43 4.79 20150326 063657 29.94 4.50 20150326 063658 17.67 4.87 20150326 063659 10.86 2.54 20150326 063700 7.76 0.75 20150326 063701 12.27 3.95 20150326 063702 29.74 4.57 20150326 063703 19.31 4.96 20150326 063704 14.50 4.87 20150326 063705 35.22 5.17 20150326 063706 19.65 4.25 20150326 063707 5.65 0.80 20150326 063708 18.90 4.35 20150326 063709 12.85 4.76 20150326 063710 35.24 5.25 20150326 063711 19.11 4.19 20150326 063712 2.61 0.79 20150326 063713 14.72 4.27 20150326 063714 28.46 4.42 20150326 063715 15.74 4.93 20150326 063716 12.71 2.91 20150326 063717 3.41 1.11 20150326 063718 17.48 4.33 20150326 063719 30.36 4.44 20150326 063720 15.17 5.01 20150326 063721 11.28 2.80 20150326 063722 26.25 5.50 20150326 063723 18.68 3.78 20150326 063724 2.91 1.22 20150326 063725 20.02 4.03 20150326 063726 18.78 4.75 20150326 063727 26.47 5.58 20150326 063728 18.22 3.70 20150326 063729 2.68 1.34 20150326 063730 20.93 3.98 20150326 063731 21.19 4.83 20150326 063732 26.02 5.70 20150326 063733 17.61 3.62 20150326 063734 2.07 1.42 20150326 063735 20.99 4.34 20150326 063736 25.27 4.65 20150326 063737 12.81 6.09 20150326 063738 14.14 3.51 20150326 063739 4.58 1.72 20150326 063740 19.60 4.35 20150326 063741 30.52 3.99 20150326 063742 9.34 4.96 20150326 063743 11.93 3.23 20150326 063744 6.75 1.93 20150326 063745 23.56 5.49 20150326 063747 29.51 3.94 20150326 063748 9.63 4.99 20150326 063749 13.32 3.19 20150326 063750 7.13 2.11 20150326 063751 26.17 5.85 20150326 063752 29.15 3.96 20150326 063753 10.20 5.01 20150326 063754 13.24 3.35 20150326 063755 8.26 2.45 20150326 063756 25.19 6.01 20150326 063757 19.95 4.63 20150326 063758 16.22 7.16 20150326 063800 8.00 2.51 20150326 063801 21.72 5.17 20150326 063802 21.07 4.60 20150326 063803 17.91 7.38 20150326 063804 3.87 3.50 20150326 063805 7.55 2.63 20150326 063806 21.76 5.19 20150326 063807 22.20 4.57 20150326 063808 19.60 7.60 20150326 063809 8.10 3.40 20150326 063810 7.20 2.75 20150326 063811 24.77 6.13 20150326 063812 15.64 4.21 20150326 063813 27.92 7.76 20150326 063814 17.79 3.33 20150326 063815 6.51 3.08 20150326 063816 10.22 5.50 20150326 063817 21.12 2.86 20150326 063818 6.63 3.21 20150326 063819 26.29 6.82 20150326 063820 37.74 3.33 20150326 063821 11.94 5.46 20150326 063822 24.21 2.65 20150326 063823 6.54 3.30 20150326 063824 29.99 7.23 20150326 063825 16.74 4.36 20150326 063826 27.85 7.83 20150326 063827 61.29 3.30 20150326 063828 10.80 3.60 20150326 063829 25.72 6.57 20150326 063830 17.07 4.21 20150326 063831 25.73 8.11 20150326 063832 80.75 3.41 20150326 063833 40.63 3.39 20150326 063834 9.75 5.53 20150326 063835 24.58 2.06 20150326 063836 15.50 3.85 20150326 063838 32.45 8.02 20150326 063839 40.17 3.47 20150326 063840 22.02 8.25 20150326 063841 57.36 3.44 20150326 063842 16.27 3.91 20150326 063843 27.71 6.30 20150326 063844 19.11 4.09 20150326 063845 21.23 8.51 20150326 063846 29.50 8.16 20150326 063847 41.27 3.48 20150326 063848 10.64 5.30 20150326 063849 23.32 2.03 20150326 063850 24.50 4.37 20150326 063851 27.71 6.93 20150326 063852 20.86 4.07 20150326 063853 22.20 8.66 20150326 063854 88.26 3.40 20150326 063855 39.91 3.70 20150326 063856 13.67 5.30 20150326 063857 31.83 2.39 20150326 063858 23.48 4.57 20150326 063859 41.23 8.92 20150326 063900 19.55 4.23 20150326 063901 41.04 8.85 20150326 063902 53.46 3.08 20150326 063903 38.45 3.92 20150326 063904 17.12 5.45 20150326 063905 33.58 2.07 20150326 063906 23.26 4.98 20150326 063907 23.57 7.15 20150326 063908 23.71 4.33 20150326 063909 48.67 9.02 20150326 063910 51.93 3.07 20150326 063911 38.97 4.35 20150326 063912 19.14 5.32 20150326 063913 37.20 2.11 20150326 063914 24.34 5.10 20150326 063915 20.84 7.64 20150326 063916 21.06 4.47 20150326 063917 18.89 5.33 20150326 063918 35.70 9.62 20150326 063919 37.90 4.82 20150326 063920 50.86 8.72 20150326 063921 31.67 2.91 20150326 063922 18.99 5.43 20150326 063923 16.23 5.59 20150326 063924 39.76 1.19 20150326 063925 19.29 5.62 20150326 063926 21.29 7.58 20150326 063927 29.62 4.45 20150326 063929 52.45 8.68 20150326 063930 36.27 10.31 20150326 063931 31.25 5.59 20150326 063932 15.23 5.94 20150326 063935 15.95 5.92 20150326 063936 37.68 1.47 20150326 063938 21.14 7.91 20150326 063939 23.17 4.33 20150326 063940 21.50 6.02 20150326 063941 14.93 10.51 20150326 063942 31.14 5.76 20150326 063943 44.29 8.17 20150326 063944 20.63 2.84 20150326 063945 15.43 6.51 20150326 063946 16.80 6.24 20150326 063947 20.45 2.84 20150326 063948 16.70 6.17 20150326 063949 18.18 6.20 20150326 063950 38.58 1.73 20150326 063951 15.74 6.24 20150326 063952 22.11 8.16 20150326 063953 19.94 3.86 20150326 063954 15.28 6.28 20150326 063955 5.68 10.61 20150326 063956 19.95 3.82 20150326 063957 41.24 7.41 20150326 063958 10.92 10.98 20150326 063959 20.09 6.97 20150326 064000 38.42 6.96 20150326 064001 18.29 2.91 20150326 064002 20.62 6.90 20150326 064003 16.90 6.46 20150326 064004 18.41 2.87 20150326 064005 16.07 6.58 20150326 064006 16.82 6.45 20150326 064007 18.60 2.84 20150326 064008 15.40 6.54 20150326 064009 16.74 6.44 20150326 064010 38.07 2.79 20150326 064011 12.98 6.39 20150326 064012 32.50 8.71 20150326 064013 32.20 3.10 20150326 064014 13.24 6.38 20150326 064015 32.52 8.60 20150326 064016 32.81 3.05 20150326 064017 13.84 6.35 20150326 064019 32.63 8.50 20150326 064020 47.44 2.48 20150326 064021 14.44 6.32 20150326 064022 32.83 8.40 20150326 064023 46.22 2.49 20150326 064024 15.05 6.29 20150326 064025 25.87 8.45 20150326 064026 15.21 2.18 20150326 064027 18.03 5.76 20150326 064028 17.32 10.84 20150326 064029 12.44 2.20 20150326 064030 18.31 5.75 20150326 064031 16.99 10.79 20150326 064032 9.88 2.22 20150326 064033 18.62 5.74 20150326 064034 16.67 10.74 20150326 064035 7.32 2.23 20150326 064036 18.96 5.73 20150326 064037 16.38 10.70 20150326 064038 17.36 2.97 20150326 064039 16.96 4.94 20150326 064040 26.17 7.99 20150326 064041 19.45 2.99 20150326 064042 17.91 4.87 20150326 064043 26.73 7.87 20150326 064044 21.55 3.01 20150326 064045 18.05 4.78 20150326 064046 25.89 7.76 20150326 064047 15.34 2.77 20150326 064048 18.18 4.69 20150326 064049 25.06 7.64 20150326 064050 30.38 3.19 20150326 064051 16.43 3.87 20150326 064052 23.12 6.42 20150326 064053 30.91 3.19 20150326 064054 16.94 3.78 20150326 064055 23.20 6.37 20150326 064056 14.58 3.07 20150326 064057 17.45 3.68 20150326 064058 23.28 6.33 20150326 064059 15.08 3.09 20150326 064100 5.22 7.18 20150326 064101 38.90 0.97 20150326 064102 18.69 11.73 20150326 064103 10.39 7.67 20150326 064104 21.35 0.22 20150326 064105 19.16 11.86 20150326 064106 35.89 4.32 20150326 064107 18.54 2.82 20150326 064108 26.40 6.74 20150326 064110 44.50 4.30 20150326 064111 19.51 2.66 20150326 064113 44.09 4.41 20150326 064114 19.51 2.66 20150326 064115 28.08 6.19 20150326 064116 7.05 2.74 20150326 064117 9.02 7.90 20150326 064120 28.02 4.13 20150326 064123 33.60 4.69 20150326 064124 22.16 2.60 20150326 064125 30.91 5.23 20150326 064126 34.20 4.68 20150326 064127 21.68 2.58 20150326 064128 29.57 6.21 20150326 064129 3.66 2.74 20150326 064130 22.00 7.64 20150326 064131 13.77 1.61 20150326 064132 17.15 11.10 20150326 064133 20.25 4.04 20150326 064134 20.68 2.72 20150326 064135 30.32 6.16 20150326 064136 4.24 2.76 20150326 064210 25.11 2.04 20150326 064211 22.59 5.46 20150326 064212 11.09 3.01 20150326 064213 8.48 8.08 20150326 064214 23.35 2.22 20150326 064215 14.21 1.14 20150326 064216 11.62 4.45 20150326 064217 10.51 8.02 20150326 064218 30.45 3.89 20150326 064219 28.48 3.42 20150326 064220 11.30 4.41 20150326 064221 21.22 2.04 20150326 064222 17.82 5.27 20150326 064223 37.19 1.91 20150326 064224 8.56 4.04 20150326 064225 19.90 2.00 20150326 064226 17.92 5.30 20150326 064227 13.21 3.05 20150326 064228 8.42 4.03 20150326 064229 18.00 1.86 20150326 064230 20.01 5.40 20150326 064231 12.60 3.13 20150326 064232 10.89 7.89 20150326 064233 17.51 1.52 20150326 064234 11.91 1.72 20150326 064235 13.52 3.15 20150326 064236 11.29 7.82 20150326 064237 16.88 1.53 20150326 064238 13.08 1.71 20150326 064239 13.47 3.22 20150326 064240 11.80 7.76 20150326 064241 16.24 1.54 20150326 064242 16.00 2.23 20150326 064243 13.23 3.10 20150326 064244 4.97 7.64 20150326 064245 13.28 1.53 20150326 064246 16.53 2.17 20150326 064247 14.03 3.14 20150326 064248 5.32 7.57 20150326 064249 14.21 1.52 20150326 064251 13.73 2.17 20150326 064252 12.34 3.16 20150326 064253 7.70 3.99 20150326 064254 17.39 1.65 20150326 064255 17.10 3.33 20150326 064256 12.98 3.21 20150326 064257 8.25 3.97 20150326 064258 17.39 1.65 20150326 064259 16.86 3.07 20150326 064300 31.56 0.35 20150326 064301 5.75 4.86 20150326 064302 17.29 2.17 20150326 064303 15.78 3.27 20150326 064304 8.59 2.85 20150326 064305 10.47 4.92 20150326 064306 7.66 7.27 20150326 064307 17.29 2.18 20150326 064308 7.67 2.83 20150326 064309 13.71 3.31 20150326 064310 9.75 3.93 20150326 064311 17.05 3.12 20150326 064312 8.05 1.48 20150326 064313 24.72 0.64 20150326 064314 13.94 4.79 20150326 064315 3.77 7.18 20150326 064316 17.56 3.57 20150326 064317 12.31 2.93 20150326 064318 12.81 3.20 20150326 064319 11.95 3.58 20150326 064320 21.27 3.18 20150326 064321 15.30 3.71 20150326 064322 15.80 0.59 20150326 064323 10.63 4.75 20150326 064324 9.25 7.15 20150326 064325 25.40 4.50 20150326 064326 11.91 0.81 20150326 064327 16.42 0.66 20150326 064328 11.10 4.70 20150326 064329 25.40 4.50 20150326 064330 11.65 3.66 20150326 064331 15.27 1.95 20150326 064332 11.90 3.42 20150326 064333 10.78 3.60 20150326 064334 25.72 5.15 20150326 064335 11.67 3.61 20150326 064336 15.58 1.79 20150326 064337 14.31 3.51 20150326 064338 11.04 3.52 20150326 064339 31.76 5.39 20150326 064340 11.47 3.86 20150326 064342 15.46 1.54 20150326 064343 13.12 3.56 20150326 064344 13.43 3.44 20150326 064345 31.57 5.39 20150326 064346 11.47 3.85 20150326 064347 15.95 1.47 20150326 064348 15.96 3.64 20150326 064349 12.70 3.25 20150326 064350 30.13 5.43 20150326 064351 9.35 4.08 20150326 064353 30.53 1.98 20150326 064354 8.99 4.88 20150326 064355 16.35 6.73 20150326 064356 27.16 5.24 20150326 064357 13.34 4.29 20150326 064358 26.87 2.74 20150326 064359 12.91 5.10 20150326 064400 6.23 2.94 20150326 064401 21.65 5.37 20150326 064402 9.59 4.02 20150326 064405 12.86 5.08 20150326 064406 17.79 6.71 20150326 064407 13.33 5.12 20150326 064408 5.42 4.45 20150326 064411 5.92 1.80 20150326 064412 13.33 5.12 20150326 064413 12.93 5.03 20150326 064414 4.03 4.37 20150326 064415 17.56 3.25 20150326 064417 11.70 1.67 20150326 064418 10.20 5.31 20150326 064419 10.05 5.21 20150326 064420 6.23 4.33 20150326 064421 21.24 3.30 20150326 064423 12.93 1.12 20150326 064424 10.22 5.94 20150326 064425 9.17 5.42 20150326 064426 9.10 4.62 20150326 064429 12.72 5.62 20150326 064430 9.12 5.77 20150326 064432 9.17 5.42 20150326 064433 14.59 5.10 20150326 064434 11.57 4.68 20150326 064435 32.71 2.15 20150326 064437 20.85 1.99 20150326 064438 10.07 5.74 20150326 064439 12.54 5.90 20150326 064440 16.21 5.13 20150326 064441 11.92 4.97 20150326 064442 18.39 1.30 20150326 064444 23.98 2.02 20150326 064445 8.68 5.53 20150326 064446 14.64 6.46 20150326 064447 20.48 5.43 20150326 064448 11.65 5.02 20150326 064451 21.77 6.57 20150326 064452 27.41 1.87 20150326 064453 16.53 6.62 20150326 064454 16.84 6.58 20150326 064455 20.34 5.67 20150326 064457 11.59 0.85 20150326 064459 27.15 6.78 20150326 064500 14.93 4.60 20150326 064501 17.87 6.84 20150326 064502 18.07 6.80 20150326 064503 16.83 5.96 20150326 064504 17.56 5.44 20150326 064507 30.38 7.26 20150326 064508 33.57 1.97 20150326 064509 8.93 3.42 20150326 064510 17.34 6.50 20150326 064511 17.32 6.46 20150326 064512 19.13 5.21 20150326 064514 16.34 2.26 20150326 064516 28.69 7.31 20150326 064519 16.30 6.38 20150326 064520 16.46 6.27 20150326 064521 18.64 6.18 20150326 064523 13.99 5.36 20150326 064525 10.00 2.76 20150326 064527 26.98 7.38 20150326 064529 8.52 1.90 20150326 064530 16.49 6.04 20150326 064531 16.30 5.94 20150326 064532 16.49 5.82 20150326 064533 20.60 7.31 20150326 064534 29.79 5.42 20150326 064536 5.64 2.82 20150326 064539 20.14 6.82 20150326 064542 19.11 5.33 20150326 064543 19.11 5.33 20150326 064544 18.98 5.15 20150326 064545 22.53 7.87 20150326 064546 17.74 5.19 20150326 064547 17.05 5.15 20150326 064549 13.55 3.57 20150326 064550 13.55 3.57 20150326 064552 18.18 6.11 20150326 064553 18.18 6.11 20150326 064557 43.93 5.09 20150326 064558 49.30 4.94 20150326 064559 49.30 4.94 20150326 064600 29.05 8.61 20150326 064601 29.05 8.61 20150326 064602 17.50 4.67 20150326 064603 17.50 4.67 20150326 064606 12.65 3.11 20150326 064607 12.65 3.11 20150326 064610 11.10 3.73 20150326 064611 11.10 3.73 20150326 064618 5.16 4.33 20150326 064619 14.68 3.96 20150326 064620 14.76 4.02 20150326 064621 14.76 4.02 20150326 064622 14.76 4.02 20150326 064623 27.05 9.77 20150326 064624 27.05 9.77 20150326 064625 27.05 9.77 20150326 064626 27.05 9.77 20150326 064627 19.91 3.81 20150326 064628 19.91 3.81 20150326 064629 19.91 3.81 20150326 064635 2.45 4.35 20150326 064636 2.45 4.35 20150326 064637 2.45 4.35 20150326 064638 2.45 4.35 20150326 064639 2.45 4.35 20150326 064640 2.45 4.35 20150326 064641 2.45 4.35 20150326 064700 4.02 4.76 20150326 064701 4.02 4.76 20150326 064702 4.02 4.76 20150326 064704 4.02 4.76 20150326 064705 4.02 4.76 20150326 064706 5.49 4.84 20150326 064707 5.49 4.84 20150326 064708 22.73 -0.95 20150326 064709 22.72 -0.95 20150326 064710 22.72 -0.95 20150326 064711 22.72 -0.95 20150326 064712 22.72 -0.95 20150326 064713 13.41 3.33 20150326 064714 13.69 0.00 20150326 064715 13.69 0.00 20150326 064716 13.69 0.00 20150326 064717 19.63 4.29 20150326 064718 19.63 4.29 20150326 064719 19.63 4.29 20150326 064720 11.42 3.23 20150326 064721 11.42 3.23 20150326 064722 13.02 1.75 20150326 064730 10.15 4.50 20150326 064731 10.14 4.50 20150326 064732 10.14 4.50 20150326 064735 6.07 5.23 20150326 064736 6.07 5.23 20150326 064737 2.43 3.89 20150326 064738 2.43 3.89 20150326 064739 18.69 1.20 20150326 064740 26.82 4.28 20150326 064741 26.82 4.28 20150326 064742 16.84 -2.38 20150326 064743 16.84 -2.38 20150326 064749 8.07 1.67 20150326 064752 10.25 5.47 20150326 064753 2.04 4.46 20150326 064755 2.04 4.46 20150326 064756 11.27 2.61 20150326 064757 34.22 4.11 20150326 064758 18.75 -3.03 20150326 064759 18.75 -3.03 20150326 064803 9.08 1.72 20150326 064804 9.08 1.72 20150326 064805 11.57 3.08 20150326 064806 16.35 5.67 20150326 064807 4.80 4.51 20150326 064808 7.74 2.82 20150326 064809 31.12 3.33 20150326 064810 28.50 2.52 20150326 064811 17.28 0.40 20150326 064816 11.65 4.35 20150326 064817 11.23 5.74 20150326 064818 2.75 4.88 20150326 064819 5.99 3.15 20150326 064820 26.02 2.11 20150326 064821 22.64 1.41 20150326 064826 12.92 5.46 20150326 064827 13.90 5.76 20150326 064828 4.49 5.04 20150326 064829 10.61 3.67 20150326 064830 21.84 1.56 20150326 064831 32.60 2.05 20150326 064834 6.74 2.26 20150326 064835 18.61 2.43 20150326 064836 12.73 5.69 20150326 064838 12.45 3.67 20150326 064839 46.30 2.33 20150326 064840 19.77 5.06 20150326 064842 38.92 6.54 20150326 064843 16.30 2.28 20150326 064845 12.17 5.92 20150326 064847 10.61 3.89 20150326 064848 46.96 2.70 20150326 064849 21.61 4.79 20150326 064851 8.78 3.20 20150326 064852 18.79 2.29 20150326 064853 13.38 5.33 20150326 064854 9.96 4.12 20150326 064855 7.13 1.28 20150326 064856 42.73 2.95 20150326 064858 24.75 6.91 20150326 064859 9.48 3.36 20150326 064900 15.72 5.24 20150326 064902 20.33 2.30 20150326 064903 42.02 3.21 20150326 064905 13.39 6.42 20150326 064906 9.65 3.37 20150326 064907 15.13 5.47 20150326 064909 31.94 2.61 20150326 064910 43.89 3.52 20150326 064912 18.41 6.04 20150326 064913 23.62 3.21 20150326 064915 13.88 4.53 20150326 064916 41.51 3.65 20150326 064917 23.14 3.80 20150326 064918 19.00 5.72 20150326 064919 8.45 3.90 20150326 064920 18.45 5.96 20150326 064921 12.87 4.64 20150326 064922 36.51 2.50 20150326 064923 23.47 3.86 20150326 064924 20.33 4.66 20150326 064925 8.47 4.06 20150326 064926 22.07 6.18 20150326 064927 13.02 5.03 20150326 064928 19.88 1.62 20150326 064929 24.00 3.76 20150326 064930 20.91 4.64 20150326 064931 8.99 4.04 20150326 064932 20.51 6.36 20150326 064933 13.79 5.13 20150326 064934 19.23 3.33 20150326 064936 23.17 3.90 20150326 064937 21.67 4.51 20150326 064938 24.61 4.70 20150326 064939 22.98 1.93 20150326 064940 13.64 5.15 20150326 064941 20.45 3.25 20150326 064943 6.83 4.67 20150326 064944 16.45 6.77 20150326 064945 10.52 5.25 20150326 064946 23.19 3.43 20150326 064947 21.88 4.05 20150326 064948 17.17 6.55 20150326 064949 22.89 4.80 20150326 064950 25.19 2.14 20150326 064951 21.45 3.45 20150326 064952 21.34 4.09 20150326 064953 10.88 8.30 20150326 064954 15.72 5.20 20150326 064955 26.33 2.26 20150326 064956 23.69 3.49 20150326 064957 8.46 2.70 20150326 064959 11.04 4.89 20150326 065000 12.46 6.62 20150326 065001 15.49 5.67 20150326 065002 17.45 2.15 20150326 065004 13.01 5.07 20150326 065005 13.00 6.68 20150326 065006 16.54 5.65 20150326 065007 19.22 4.01 20150326 065008 1.33 9.19 20150326 065009 9.86 5.72 20150326 065010 23.88 2.19 20150326 065011 19.29 3.91 20150326 065012 17.94 4.07 20150326 065013 12.20 8.30 20150326 065014 11.66 5.65 20150326 065015 23.74 2.20 20150326 065016 18.52 3.90 20150326 065018 11.74 5.58 20150326 065019 20.84 6.18 20150326 065020 16.81 6.06 20150326 065021 33.11 1.78 20150326 065022 8.61 1.51 20150326 065023 12.11 5.56 20150326 065025 16.07 3.85 20150326 065027 15.16 4.20 20150326 065028 14.04 7.21 20150326 065029 41.44 5.68 20150326 065030 17.37 6.12 20150326 065031 40.06 2.10 20150326 065032 11.25 2.23 20150326 065033 17.48 5.64 20150326 065034 21.59 1.79 20150326 065035 15.98 4.08 20150326 065036 13.09 4.27 20150326 065037 16.39 5.71 20150326 065038 25.70 5.10 20150326 065039 16.52 6.12 20150326 065040 10.31 4.15 20150326 065041 17.50 4.26 20150326 065042 20.73 5.64 20150326 065043 16.20 6.12 20150326 065044 46.08 2.59 20150326 065045 13.33 3.58 20150326 065046 18.48 5.50 20150326 065047 18.26 1.84 20150326 065048 45.57 3.09 20150326 065049 15.19 3.96 20150326 065050 23.08 5.68 20150326 065051 15.58 1.66 20150326 065052 12.11 3.96 20150326 065053 16.68 4.10 20150326 065054 22.58 5.66 20150326 065055 14.75 1.77 20150326 065056 10.26 3.96 20150326 065057 15.54 4.18 20150326 065058 20.65 5.65 20150326 065059 25.08 3.30 20150326 065100 8.12 3.97 20150326 065101 5.98 4.47 20150326 065102 19.82 5.60 20150326 065103 16.90 1.66 20150326 065104 8.12 3.98 20150326 065105 14.89 4.15 20150326 065106 18.99 5.55 20150326 065107 17.41 1.53 20150326 065108 7.26 4.02 20150326 065109 15.15 4.48 20150326 065110 14.69 5.48 20150326 065111 18.04 1.52 20150326 065112 7.80 4.03 20150326 065113 15.38 4.49 20150326 065114 24.16 5.59 20150326 065115 18.67 1.51 20150326 065117 36.50 3.09 20150326 065118 15.55 4.43 20150326 065119 24.96 5.56 20150326 065120 25.40 6.36 20150326 065121 18.71 3.16 20150326 065122 28.89 -0.22 20150326 065123 22.58 1.96 20150326 065124 25.78 6.39 20150326 065125 2.10 5.00 20150326 065126 10.78 5.21 20150326 065127 21.76 1.94 20150326 065128 5.32 4.11 20150326 065129 19.21 4.28 20150326 065130 22.46 5.52 20150326 065131 27.46 2.09 20150326 065132 11.79 3.62 20150326 065133 9.63 -1.84 20150326 065134 22.22 5.60 20150326 065135 26.10 6.37 20150326 065136 5.75 5.30 20150326 065137 15.22 4.91 20150326 065138 17.83 2.03 20150326 065139 3.86 4.20 20150326 065140 21.14 4.05 20150326 065141 23.96 5.52 20150326 065143 12.48 4.08 20150326 065144 2.77 -1.11 20150326 065145 16.53 2.65 20150326 065146 3.23 4.23 20150326 065147 29.52 3.73 20150326 065148 23.21 5.65 20150326 065149 39.28 3.11 20150326 065150 21.36 4.57 20150326 065151 4.80 0.22 20150326 065152 16.64 3.46 20150326 065153 4.07 4.26 20150326 065154 28.47 3.18 20150326 065155 26.28 5.69 20150326 065156 32.75 4.02 20150326 065157 17.55 4.52 20150326 065158 7.13 0.95 20150326 065159 16.50 3.62 20150326 065200 5.94 4.21 20150326 065201 18.20 2.99 20150326 065202 27.77 5.84 20150326 065203 20.92 5.82 20150326 065204 36.22 5.80 20150326 065205 3.33 3.50 20150326 065206 12.46 5.27 20150326 065208 28.47 4.76 20150326 065209 19.24 2.92 20150326 065210 21.02 4.67 20150326 065211 10.20 4.28 20150326 065212 29.32 2.76 20150326 065213 28.53 6.20 20150326 065214 18.89 5.52 20150326 065215 48.42 5.33 20150326 065216 39.19 3.21 20150326 065217 16.46 6.51 20150326 065218 36.78 5.13 20150326 065219 23.04 3.51 20150326 065220 30.87 5.63 20150326 065221 15.78 4.15 20150326 065222 29.39 2.78 20150326 065223 30.30 6.62 20150326 065224 18.59 5.19 20150326 065225 59.31 4.85 20150326 065226 12.01 3.16 20150326 065227 36.41 7.41 20150326 065228 41.97 5.29 20150326 065229 13.71 3.15 20150326 065230 36.60 7.32 20150326 065231 41.53 5.27 20150326 065232 16.10 3.25 20150326 065233 34.03 6.40 20150326 065234 21.78 3.92 20150326 065235 31.38 2.77 20150326 065236 27.06 6.87 20150326 065237 22.07 4.00 20150326 065238 12.30 2.51 20150326 065239 27.32 7.02 20150326 065240 27.03 4.52 20150326 065241 184.99 7.18 20150326 065242 15.57 3.22 20150326 065243 29.22 4.43 20150326 065245 15.44 3.20 20150326 065246 38.71 6.60 20150326 065247 42.60 5.66 20150326 065248 14.95 3.19 20150326 065249 35.06 6.17 20150326 065250 35.72 6.00 20150326 065251 11.98 2.61 20150326 065253 36.68 5.98 20150326 065254 12.52 2.72 20150326 065255 29.51 7.59 20150326 065256 23.02 3.97 20150326 065258 13.06 2.82 20150326 065300 24.27 4.01 20150326 065301 14.03 2.87 20150326 065302 25.94 7.96 20150326 065303 15.96 3.92 20150326 065304 17.04 2.98 20150326 065305 25.38 8.07 20150326 065306 15.82 3.97 20150326 065307 14.98 2.96 20150326 065308 24.83 8.18 20150326 065309 15.69 4.02 20150326 065310 12.94 2.94 20150326 065311 24.28 8.29 20150326 065312 15.57 4.07 20150326 065313 28.74 3.83 20150326 065315 15.16 4.29 20150326 065316 27.36 3.81 20150326 065317 22.37 8.55 20150326 065318 15.29 4.33 20150326 065320 22.55 8.74 20150326 065321 15.43 4.37 20150326 065322 14.51 3.80 20150326 065323 22.91 8.92 20150326 065324 15.58 4.41 20150326 065325 14.41 3.91 20150326 065326 22.71 8.92 20150326 065327 23.21 7.55 20150326 065328 12.65 4.17 20150326 065329 18.06 5.65 20150326 065330 24.75 7.63 20150326 065331 12.78 4.26 20150326 065332 17.93 5.72 20150326 065333 25.59 7.75 20150326 065334 22.71 2.86 20150326 065335 17.82 5.78 20150326 065336 18.35 3.07 20150326 065337 23.89 2.85 20150326 065339 18.64 2.88 20150326 065340 24.37 7.52 20150326 065341 16.45 0.77 20150326 065342 43.92 4.79 20150326 065343 23.99 7.57 20150326 065344 19.19 4.63 20150326 065345 43.81 4.81 20150326 065346 33.96 9.90 20150326 065349 11.73 4.41 20150326 065350 35.72 10.13 20150326 065351 25.01 8.57 20150326 065352 12.05 4.47 20150326 065353 14.73 6.22 20150326 065354 21.69 8.86 20150326 065355 27.37 2.74 20150326 065356 12.00 6.63 20150326 065357 16.88 3.65 20150326 065358 28.58 2.77 20150326 065359 24.12 1.54 20150326 065400 46.51 5.09 20150326 065401 22.62 6.76 20150326 065402 23.16 4.77 20150326 065403 45.69 5.10 20150326 065404 39.83 10.37 20150326 065405 23.79 9.35 20150326 065406 11.30 4.25 20150326 065407 12.19 6.76 20150326 065408 23.69 9.56 20150326 065409 15.73 2.76 20150326 065410 44.73 2.60 20150326 065411 24.11 4.91 20150326 065412 28.68 6.82 20150326 065414 42.15 5.43 20150326 065415 30.37 9.93 20150326 065416 22.77 4.74 20150326 065418 11.59 7.31 20150326 065419 24.19 9.86 20150326 065420 8.79 2.73 20150326 065421 49.03 2.56 20150326 065422 6.27 4.96 20150326 065424 20.38 4.78 20150326 065425 41.24 5.80 20150326 065426 31.03 9.71 20150326 065427 23.19 10.02 20150326 065429 11.77 7.78 20150326 065430 7.44 5.16 20150326 065431 31.77 6.82 20150326 065432 48.35 3.23 20150326 065433 40.61 6.07 20150326 065434 28.92 9.48 20150326 065435 19.62 4.87 20150326 065436 13.35 5.00 20150326 065437 9.28 7.66 20150326 065438 19.67 6.15 20150326 065440 9.55 2.80 20150326 065441 2.92 3.31 20150326 065442 37.86 6.83 20150326 065444 20.68 5.06 20150326 065445 16.24 4.82 20150326 065446 9.98 7.91 20150326 065447 19.56 6.54 20150326 065448 12.24 2.78 20150326 065449 2.54 3.29 20150326 065450 38.36 7.04 20150326 065451 24.60 8.74 20150326 065452 19.17 10.46 20150326 065453 18.21 4.79 20150326 065454 21.29 8.66 20150326 065455 18.50 7.24 20150326 065456 41.45 4.99 20150326 065457 19.89 5.15 20150326 065459 25.87 8.10 20150326 065500 19.79 10.60 20150326 065502 12.58 3.16 20150326 065503 37.12 8.04 20150326 065504 29.47 4.29 20150326 065505 21.16 5.24 20150326 065506 24.89 4.23 20150326 065507 37.59 8.27 20150326 065508 14.16 7.47 20150326 065509 22.17 2.87 20150326 065510 27.56 3.07 20150326 065511 36.55 8.53 20150326 065512 27.08 7.77 20150326 065513 22.01 10.44 20150326 065515 25.91 3.18 20150326 065516 37.42 8.65 20150326 065517 28.59 7.88 20150326 065518 15.81 5.29 20150326 065519 30.90 3.74 20150326 065520 31.35 7.36 20150326 065521 21.20 7.58 20150326 065522 23.22 3.15 20150326 065524 31.83 3.72 20150326 065526 27.55 7.72 20150326 065527 19.44 3.01 20150326 065528 4.20 3.86 20150326 065531 29.14 7.72 20150326 065534 4.62 3.92 20150326 065535 37.91 8.95 20150326 065536 27.31 7.77 20150326 065537 20.61 9.57 20150326 065539 4.01 3.99 20150326 065540 33.82 8.88 20150326 065541 25.44 7.87 20150326 065542 21.40 9.46 20150326 065544 5.05 4.27 20150326 065545 32.30 8.64 20150326 065546 21.14 7.54 20150326 065547 22.56 9.07 20150326 065549 6.45 4.28 20150326 065550 29.89 8.56 20150326 065552 21.49 8.96 20150326 065554 7.92 4.28 20150326 065556 25.52 7.85 20150326 065557 20.47 8.86 20150326 065559 9.39 4.28 20150326 065600 25.97 8.35 20150326 065601 25.61 7.63 20150326 065602 18.69 8.27 20150326 065604 12.45 4.08 20150326 065605 23.97 7.39 20150326 065606 25.51 7.79 20150326 065607 17.87 8.16 20150326 065609 13.02 4.02 20150326 065610 23.15 7.34 20150326 065611 25.41 7.95 20150326 065612 17.05 8.04 20150326 065614 13.87 3.95 20150326 065615 23.90 7.27 20150326 065616 26.55 8.16 20150326 065618 6.59 3.65 20150326 065619 7.25 5.78 20150326 065621 12.84 5.00 20150326 065623 28.08 6.26 20150326 065624 3.68 3.98 20150326 065625 7.20 5.68 20150326 065626 10.94 5.02 20150326 065627 10.25 4.65 20150326 065628 26.85 6.14 20150326 065629 2.98 4.05 20150326 065630 15.27 7.55 20150326 065632 22.69 3.98 20150326 065633 28.59 6.31 20150326 065634 32.57 8.79 20150326 065635 13.72 7.57 20150326 065638 8.39 5.07 20150326 065639 11.11 4.71 20150326 065640 25.07 5.58 20150326 065641 1.09 4.13 20150326 065642 8.83 5.08 20150326 065643 2.55 5.80 20150326 065644 14.85 4.72 20150326 065645 22.39 5.37 20150326 065646 37.51 8.67 20150326 065647 8.10 7.71 20150326 065649 12.26 3.79 20150326 065650 24.29 5.38 20150326 065651 38.11 8.63 20150326 065652 19.86 5.00 20150326 065653 3.07 4.02 20150326 065654 5.81 4.65 20150326 065656 15.02 4.73 20150326 065657 18.67 4.72 20150326 065658 34.20 8.09 20150326 065659 4.35 8.13 20150326 065701 32.02 3.97 20150326 065702 19.53 4.84 20150326 065703 21.94 4.96 20150326 065704 19.82 4.37 20150326 065705 4.31 3.93 20150326 065706 4.33 4.20 20150326 065707 11.58 6.59 20150326 065708 14.42 3.86 20150326 065709 18.54 4.55 20150326 065710 35.38 8.30 20150326 065712 2.80 8.15 20150326 065713 4.41 3.83 20150326 065714 4.68 4.11 20150326 065715 9.52 6.59 20150326 065716 22.31 4.80 20150326 065717 17.94 4.09 20150326 065718 35.64 8.32 20150326 065719 3.98 8.20 20150326 065720 5.56 0.06 20150326 065721 4.49 3.79 20150326 065722 9.05 7.12 20150326 065723 20.09 4.51 20150326 065724 16.40 3.71 20150326 065725 3.42 4.27 20150326 065726 9.35 8.32 20150326 065727 5.52 0.04 20150326 065728 7.39 3.70 20150326 065729 12.23 4.50 20150326 065730 18.29 4.32 20150326 065731 17.08 3.83 20150326 065732 5.69 4.32 20150326 065733 12.33 3.96 20150326 065734 12.44 0.32 20150326 065735 10.71 3.68 20150326 065736 10.87 4.51 20150326 065737 16.77 4.18 20150326 065738 17.84 3.97 20150326 065739 11.62 4.38 20150326 065740 15.15 3.95 20150326 065741 9.80 -0.21 20150326 065742 16.28 3.60 20150326 065743 10.74 4.63 20150326 065744 18.64 4.27 20150326 065745 17.20 4.00 20150326 065746 15.11 4.45 20150326 065747 16.72 4.22 20150326 065748 20.44 0.39 20150326 065749 21.25 3.57 20150326 065750 11.21 4.61 20150326 065751 18.48 4.28 20150326 065752 17.46 4.17 20150326 065753 14.70 4.12 20150326 065754 24.19 7.27 20150326 065755 20.20 0.60 20150326 065756 22.64 3.55 20150326 065757 13.04 7.06 20150326 065758 18.27 4.18 20150326 065759 18.15 4.34 20150326 065800 13.93 3.71 20150326 065802 33.87 7.05 20150326 065804 21.02 3.17 20150326 065805 17.04 6.98 20150326 065806 18.97 4.39 20150326 065807 16.99 4.02 20150326 065808 15.87 4.89 20150326 065809 26.84 6.54 20150326 065810 13.47 3.52 20150326 065811 23.64 4.38 20150326 065812 16.27 6.77 20150326 065813 29.60 3.04 20150326 065814 11.17 4.65 20150326 065815 15.75 4.52 20150326 065816 17.98 4.09 20150326 065817 12.19 3.44 20150326 065818 24.00 4.35 20150326 065819 10.65 0.22 20150326 065820 29.67 2.68 20150326 065821 13.36 4.49 20150326 065822 19.08 4.00 20150326 065823 17.47 4.19 20150326 065824 16.61 4.29 20150326 065825 26.45 5.95 20150326 065826 8.39 0.25 20150326 065827 18.57 4.31 20150326 065828 14.95 6.75 20150326 065829 11.88 1.64 20150326 065830 15.97 4.39 20150326 065831 21.00 4.43 20150326 065832 21.88 4.02 20150326 065833 11.88 3.44 20150326 065834 12.54 4.17 20150326 065835 3.11 0.22 20150326 065836 5.81 0.95 20150326 065837 11.90 6.60 20150326 065838 18.45 3.58 20150326 065839 20.63 4.07 20150326 065840 17.82 4.78 20150326 065841 21.69 4.00 20150326 065842 10.40 3.55 20150326 065843 5.05 4.11 20150326 065844 1.03 0.38 20150326 065845 21.17 1.40 20150326 065846 10.36 4.09 20150326 065847 17.18 3.33 20150326 065848 19.56 4.13 20150326 065849 13.95 5.02 20150326 065850 9.42 2.37 20150326 065851 7.49 0.68 20150326 065853 2.10 4.04 20150326 065854 12.42 6.41 20150326 065855 30.04 1.34 20150326 065856 9.00 3.91 20150326 065857 19.07 3.09 20150326 065858 16.63 3.99 20150326 065859 8.22 3.84 20150326 065900 10.04 2.14 20150326 065901 10.11 0.74 20150326 065902 6.10 3.91 20150326 065903 13.12 6.49 20150326 065904 49.24 1.72 20150326 065905 9.73 3.92 20150326 065906 20.64 2.98 20150326 065907 15.87 4.17 20150326 065908 14.66 4.94 20150326 065909 7.19 1.79 20150326 065910 10.92 0.91 20150326 065911 10.19 3.89 20150326 065912 12.30 6.57 20150326 065913 57.98 1.85 20150326 065914 10.31 3.94 20150326 065915 22.36 3.01 20150326 065916 12.40 4.05 20150326 065917 12.58 4.45 20150326 065918 7.95 1.45 20150326 065919 2.39 4.13 20150326 065920 8.72 3.88 20150326 065921 12.28 0.86 20150326 065922 50.34 1.51 20150326 065923 10.55 6.56 20150326 065924 21.62 3.38 20150326 065925 12.55 3.96 20150326 065926 11.13 3.70 20150326 065927 12.44 4.20 20150326 065928 3.77 4.21 20150326 065929 14.14 3.85 20150326 065930 14.75 0.91 20150326 065931 53.93 1.55 20150326 065932 14.55 6.56 20150326 065933 24.86 3.63 20150326 065934 13.30 4.04 20150326 065935 11.15 2.85 20150326 065936 12.36 4.28 20150326 065937 6.45 4.22 20150326 065938 8.15 1.73 20150326 065939 16.82 1.14 20150326 065940 17.67 3.91 20150326 065941 17.30 1.22 20150326 065943 42.98 0.91 20150326 065944 21.58 6.40 20150326 065945 24.87 4.03 20150326 065946 12.83 4.09 20150326 065947 11.85 2.24 20150326 065948 10.38 4.12 20150326 065949 8.78 4.21 20150326 065950 7.27 2.56 20150326 065951 4.58 1.41 20150326 065952 4.23 3.88 20150326 065953 31.65 6.65 20150326 065954 51.76 0.78 20150326 065955 12.90 4.23 20150326 065956 28.85 3.99 20150326 065957 10.88 4.19 20150326 065958 11.36 2.11 20150326 065959 7.69 2.79 20150326 070000 10.76 4.23 20150326 070001 29.23 4.10 20150326 070002 7.82 1.56 20150326 070003 41.10 4.18 20150326 070004 43.55 6.69 20150326 070005 59.19 1.13 20150326 070006 14.24 4.43 20150326 070007 27.35 3.79 20150326 070008 10.97 4.15 20150326 070009 8.43 2.30 20150326 070010 9.18 3.32 20150326 070011 11.50 4.31 20150326 070012 8.68 3.33 20150326 070013 4.97 1.94 20150326 070014 42.15 4.25 20150326 070015 1.37 6.60 20150326 070016 22.69 -0.28 20150326 070017 13.24 4.90 20150326 070018 25.24 3.84 20150326 070019 12.03 4.02 20150326 070020 10.96 3.08 20150326 070021 12.01 4.03 20150326 070022 15.21 4.33 20150326 070023 6.62 3.31 20150326 070024 5.41 1.98 20150326 070025 21.28 4.19 20150326 070026 7.90 6.29 20150326 070027 19.44 -0.04 20150326 070028 8.83 6.22 20150326 070029 20.09 3.82 20150326 070030 13.20 5.02 20150326 070031 13.71 3.70 20150326 070032 12.75 4.21 20150326 070034 13.70 3.78 20150326 070035 5.90 3.21 20150326 070036 16.15 4.17 20150326 070037 20.06 4.14 20150326 070038 2.44 2.02 20150326 070039 16.17 0.24 20150326 070040 14.23 5.88 20150326 070041 10.46 1.31 20150326 070042 13.21 5.58 20150326 070043 16.56 3.66 20150326 070044 18.50 4.11 20150326 070045 12.15 3.99 20150326 070046 19.93 4.12 20150326 070047 6.98 3.65 20150326 070048 5.92 3.21 20150326 070049 9.88 2.15 20150326 070050 8.72 4.00 20150326 070051 9.80 2.16 20150326 070052 7.90 1.80 20150326 070053 16.53 5.62 20150326 070054 7.53 1.86 20150326 070055 14.17 5.94 20150326 070056 7.51 3.46 20150326 070057 26.22 4.32 20150326 070058 11.32 3.91 20150326 070059 27.37 4.39 20150326 070100 6.28 3.26 20150326 070101 7.58 3.10 20150326 070102 10.01 2.36 20150326 070103 10.30 3.96 20150326 070104 9.19 2.33 20150326 070105 6.67 2.17 20150326 070106 19.85 5.42 20150326 070107 6.86 2.23 20150326 070108 12.62 6.34 20150326 070109 5.50 3.27 20150326 070110 21.97 4.79 20150326 070111 23.58 3.67 20150326 070112 20.62 4.86 20150326 070113 13.00 3.31 20150326 070114 5.03 2.93 20150326 070115 13.37 3.22 20150326 070116 1.52 3.60 20150326 070117 12.67 2.62 20150326 070118 2.85 3.56 20150326 070119 25.54 5.07 20150326 070120 3.76 3.63 20150326 070121 24.98 5.02 20150326 070122 3.79 2.97 20150326 070123 16.66 6.84 20150326 070125 40.48 3.01 20150326 070126 5.31 5.34 20150326 070127 37.29 2.74 20150326 070128 7.40 2.82 20150326 070129 16.24 2.72 20150326 070130 7.70 2.80 20150326 070131 12.76 2.44 20150326 070132 15.97 3.42 20150326 070133 12.77 2.35 20150326 070135 22.49 4.54 20150326 070136 8.44 3.64 20150326 070138 13.94 3.18 20150326 070140 20.25 1.21 20150326 070141 9.72 6.11 20150326 070142 11.62 0.30 20150326 070143 5.07 2.93 20150326 070144 16.92 1.90 20150326 070145 4.90 2.91 20150326 070146 14.92 2.99 20150326 070147 16.45 2.85 20150326 070148 15.41 2.65 20150326 070149 8.03 3.69 20150326 070153 12.54 3.12 20150326 070155 4.09 -0.36 20150326 070156 7.56 6.19 20150326 070157 3.20 -0.45 20150326 070158 7.53 6.20 20150326 070159 16.74 1.66 20150326 070200 5.76 2.83 20150326 070201 15.61 1.60 20150326 070202 24.92 2.87 20150326 070206 9.55 3.46 20150326 070210 14.91 3.24 20150326 070212 1.34 -0.29 20150326 070213 7.43 6.24 20150326 070215 1.24 0.16 20150326 070216 9.15 3.08 20150326 070217 16.41 1.36 20150326 070218 7.71 3.11 20150326 070219 18.36 2.47 20150326 070220 23.26 3.09 20150326 070221 18.05 2.43 20150326 070222 22.86 3.08 20150326 070223 9.78 -0.54 20150326 070224 15.45 3.36 20150326 070225 9.93 -0.62 20150326 070226 16.05 3.01 20150326 070228 15.75 3.00 20150326 070230 9.20 0.91 20150326 070231 6.22 5.79 20150326 070232 8.62 1.01 20150326 070233 6.40 3.10 20150326 070234 22.76 1.84 20150326 070235 6.51 3.10 20150326 070236 22.58 1.90 20150326 070237 20.17 3.01 20150326 070238 16.47 2.12 20150326 070239 19.80 3.00 20150326 070240 16.39 2.08 20150326 070241 16.24 3.12 20150326 070242 3.51 -1.21 20150326 070243 15.55 3.11 20150326 070245 6.56 2.77 20150326 070247 5.41 2.77 20150326 070248 4.72 5.31 20150326 070249 11.75 2.14 20150326 070250 5.48 4.94 20150326 070251 12.30 2.19 20150326 070252 8.39 3.36 20150326 070253 17.75 2.16 20150326 070254 7.14 3.39 20150326 070255 17.45 2.21 20150326 070256 13.14 3.11 20150326 070258 13.05 3.11 20150326 070300 17.34 3.01 20150326 070301 6.49 -0.33 20150326 070302 17.43 3.04 20150326 070303 6.60 -0.19 20150326 070304 5.82 2.71 20150326 070307 6.04 2.67 20150326 070309 10.49 2.36 20150326 070310 8.64 4.15 20150326 070311 10.16 2.35 20150326 070312 8.92 4.02 20150326 070313 18.67 2.33 20150326 070314 10.19 3.39 20150326 070315 18.41 2.34 20150326 070316 9.44 3.39 20150326 070318 10.99 3.08 20150326 070320 10.74 3.07 20150326 070321 6.83 0.87 20150326 070322 10.36 3.09 20150326 070323 6.64 0.99 20150326 070324 7.79 3.10 20150326 070326 7.88 2.35 20150326 070328 9.18 2.37 20150326 070330 7.01 2.54 20150326 070331 11.19 2.02 20150326 070332 6.60 2.55 20150326 070333 11.40 1.90 20150326 070334 11.38 2.37 20150326 070335 6.21 3.40 20150326 070336 11.27 2.37 20150326 070337 6.40 3.47 20150326 070338 11.16 2.37 20150326 070339 7.44 2.98 20150326 070341 7.37 2.94 20150326 070343 6.97 3.25 20150326 070344 11.84 2.10 20150326 070345 6.87 3.28 20150326 070346 10.58 2.04 20150326 070347 6.54 3.27 20150326 070349 11.20 2.54 20150326 070351 10.30 2.53 20150326 070353 4.46 2.44 20150326 070354 6.29 1.15 20150326 070355 4.74 2.45 20150326 070357 5.99 1.13 20150326 070358 12.17 2.60 20150326 070359 9.58 3.93 20150326 070400 11.77 2.63 20150326 070401 9.60 3.93 20150326 070402 11.39 2.67 20150326 070403 3.72 2.29 20150326 070405 7.56 2.01 20150326 070407 7.59 1.95 20150326 070408 6.46 2.48 20150326 070409 3.09 3.06 20150326 070410 6.60 2.48 20150326 070411 2.65 3.09 20150326 070412 6.73 2.49 20150326 070413 9.94 2.42 20150326 070415 9.82 2.38 20150326 070417 9.71 2.34 20150326 070418 6.50 1.71 20150326 070419 8.71 2.68 20150326 070420 6.22 1.79 20150326 070421 8.82 2.72 20150326 070422 5.94 1.87 20150326 070423 8.94 2.76 20150326 070424 7.91 3.87 20150326 070425 13.67 3.03 20150326 070426 8.24 3.84 20150326 070427 13.61 3.04 20150326 070428 8.59 3.81 20150326 070430 10.58 1.55 20150326 070432 7.74 1.56 20150326 070434 5.09 1.56 20150326 070435 6.34 2.44 20150326 070436 1.31 3.04 20150326 070437 6.05 2.42 20150326 070438 1.22 3.04 20150326 070439 6.75 2.46 20150326 070440 6.69 2.06 20150326 070442 6.73 2.02 20150326 070444 5.14 1.99 20150326 070447 8.29 2.77 20150326 070448 41.48 2.60 20150326 070449 7.88 2.74 20150326 070450 35.09 2.57 20150326 070451 7.92 2.70 20150326 070452 28.97 2.54 20150326 070453 13.82 3.20 20150326 070454 6.68 3.61 20150326 070455 14.14 3.24 20150326 070456 6.72 3.65 20150326 070457 14.47 3.28 20150326 070458 6.77 3.69 20150326 070500 10.42 1.93 20150326 070502 9.54 1.97 20150326 070504 8.68 2.01 20150326 070505 10.24 2.52 20150326 070506 4.79 3.33 20150326 070507 10.56 2.53 20150326 070508 4.66 3.37 20150326 070509 10.88 2.54 20150326 070510 4.54 3.41 20150326 070511 10.90 2.58 20150326 070512 5.34 1.88 20150326 070514 5.99 1.92 20150326 070516 6.64 1.95 20150326 070518 6.51 2.72 20150326 070519 11.63 2.76 20150326 070520 6.50 2.72 20150326 070521 11.59 2.76 20150326 070522 6.21 2.72 20150326 070523 11.54 2.76 20150326 070524 5.92 2.71 20150326 070525 8.16 3.51 20150326 070526 11.45 3.49 20150326 070527 8.14 3.51 20150326 070528 11.46 3.49 20150326 070529 8.14 3.52 20150326 070530 11.47 3.50 20150326 070531 8.16 3.52 20150326 070533 7.00 2.37 20150326 070535 7.19 2.41 20150326 070538 7.38 2.45 20150326 070540 0.65 3.36 20150326 070541 11.43 2.81 20150326 070542 0.79 3.34 20150326 070543 11.33 2.81 20150326 070544 0.47 3.34 20150326 070545 11.25 2.80 20150326 070546 0.17 3.35 20150326 070548 11.32 2.26 20150326 070550 11.37 2.23 20150326 070552 11.42 2.21 20150326 070554 11.63 2.19 20150326 070555 5.64 3.16 20150326 070556 5.53 2.65 20150326 070557 5.31 3.16 20150326 070558 5.44 2.65 20150326 070559 4.98 3.17 20150326 070600 5.37 2.65 20150326 070601 4.68 3.18 20150326 070602 5.31 2.65 20150326 070603 6.18 2.94 20150326 070604 12.12 3.57 20150326 070605 6.23 2.88 20150326 070606 11.89 3.57 20150326 070607 6.33 2.82 20150326 070608 11.67 3.58 20150326 070609 10.78 2.72 20150326 070610 10.24 3.48 20150326 070611 7.71 2.63 20150326 070613 8.11 2.67 20150326 070615 8.02 2.67 20150326 070617 7.95 2.68 20150326 070619 5.16 3.64 20150326 070620 7.50 2.76 20150326 070621 4.49 3.65 20150326 070622 7.09 2.76 20150326 070623 3.91 3.66 20150326 070624 7.00 2.75 20150326 070625 4.31 3.66 20150326 070626 6.92 2.75 20150326 070628 4.73 3.66 20150326 070630 13.00 1.79 20150326 070632 13.05 1.76 20150326 070634 13.11 1.72 20150326 070636 12.85 1.71 20150326 070638 7.19 2.53 20150326 070639 4.17 3.30 20150326 070640 5.38 2.53 20150326 070641 4.56 3.31 20150326 070642 3.58 2.53 20150326 070643 4.98 3.32 20150326 070644 1.81 2.53 20150326 070645 4.76 3.32 20150326 070646 1.08 2.52 20150326 070647 8.95 2.21 20150326 070648 8.67 3.19 20150326 070649 8.89 2.18 20150326 070650 8.65 3.18 20150326 070651 8.84 2.14 20150326 070652 8.64 3.17 20150326 070653 8.80 2.11 20150326 070654 9.79 3.17 20150326 070655 10.13 2.56 20150326 070656 9.64 3.15 20150326 070657 1.17 2.80 20150326 070659 1.33 2.79 20150326 070701 1.54 2.79 20150326 070703 1.78 2.79 20150326 070705 2.05 2.79 20150326 070707 2.10 2.78 20150326 070708 8.18 2.77 20150326 070709 2.18 3.98 20150326 070710 8.48 2.77 20150326 070711 1.65 3.99 20150326 070712 8.77 2.77 20150326 070713 1.38 3.99 20150326 070714 9.07 2.77 20150326 070715 1.51 3.99 20150326 070716 9.08 2.76 20150326 070717 1.70 3.96 20150326 070719 9.10 2.76 20150326 070720 11.07 1.46 20150326 070721 13.58 1.05 20150326 070722 10.80 1.42 20150326 070723 13.60 1.04 20150326 070724 10.53 1.38 20150326 070725 13.65 1.03 20150326 070726 10.28 1.34 20150326 070727 13.47 1.02 20150326 070728 10.64 1.33 20150326 070729 13.28 1.00 20150326 070730 11.01 1.32 20150326 070731 13.09 0.99 20150326 070732 11.54 2.29 20150326 070733 2.93 3.41 20150326 070734 10.89 2.28 20150326 070735 2.87 3.41 20150326 070736 10.24 2.28 20150326 070737 2.23 3.42 20150326 070738 9.42 2.24 20150326 070739 1.77 3.43 20150326 070740 8.62 2.20 20150326 070741 1.66 3.43 20150326 070742 5.61 2.07 20150326 070743 4.67 3.29 20150326 070744 6.16 2.71 20150326 070745 16.69 2.74 20150326 070746 6.27 2.67 20150326 070747 16.85 2.67 20150326 070748 5.83 2.66 20150326 070749 16.43 2.63 20150326 070750 5.44 2.65 20150326 070751 16.02 2.59 20150326 070752 5.09 2.63 20150326 070753 15.61 2.56 20150326 070754 4.79 2.62 20150326 070755 15.20 2.52 20150326 070756 4.55 2.61 20150326 070757 4.93 2.96 20150326 070759 5.41 2.92 20150326 070801 5.91 2.89 20150326 070803 6.43 2.85 20150326 070805 6.96 2.82 20150326 070807 7.50 2.79 20150326 070810 7.95 2.82 20150326 070812 8.39 2.85 20150326 070813 8.76 2.53 20150326 070814 5.70 3.93 20150326 070815 8.66 2.49 20150326 070816 5.90 3.87 20150326 070817 8.55 2.45 20150326 070818 6.12 3.81 20150326 070819 8.37 2.44 20150326 070820 6.21 3.84 20150326 070821 8.19 2.44 20150326 070822 6.30 3.88 20150326 070823 8.01 2.44 20150326 070824 6.40 3.92 20150326 070825 7.84 2.43 20150326 070826 6.49 3.96 20150326 070827 7.67 2.43 20150326 070829 12.58 1.83 20150326 070831 13.32 1.94 20150326 070833 13.40 1.90 20150326 070835 13.51 1.86 20150326 070837 13.65 1.83 20150326 070839 13.97 1.83 20150326 070841 14.29 1.82 20150326 070843 14.61 1.82 20150326 070845 14.94 1.82 20150326 070846 4.00 1.66 20150326 070847 4.27 3.62 20150326 070848 3.94 1.66 20150326 070849 4.09 3.60 20150326 070850 3.89 1.66 20150326 070851 3.93 3.57 20150326 070852 3.89 1.66 20150326 070853 3.78 3.55 20150326 070854 3.94 1.66 20150326 070855 3.63 3.52 20150326 070856 4.05 1.65 20150326 070857 3.51 3.50 20150326 070858 4.20 1.65 20150326 070900 3.00 3.50 20150326 070901 4.04 1.68 20150326 070902 2.78 3.51 20150326 070903 4.01 1.71 20150326 070904 2.91 3.51 20150326 070905 4.12 1.75 20150326 070906 4.03 1.22 20150326 070907 10.04 1.95 20150326 070908 4.67 1.21 20150326 070909 9.71 1.93 20150326 070910 5.40 1.20 20150326 070911 10.18 1.92 20150326 070912 7.70 1.29 20150326 070913 10.68 1.92 20150326 070914 10.00 1.37 20150326 070915 11.19 1.91 20150326 070916 12.30 1.46 20150326 070917 11.72 1.90 20150326 070918 14.60 1.54 20150326 070919 12.26 1.89 20150326 070920 16.90 1.63 20150326 070921 11.99 1.89 20150326 070922 23.80 3.01 20150326 070923 11.04 1.37 20150326 070924 22.76 2.89 20150326 070925 11.33 1.28 20150326 070926 21.75 2.77 20150326 070927 11.67 1.19 20150326 070928 9.91 2.63 20150326 070930 9.77 2.58 20150326 070932 8.58 2.50 20150326 070934 7.61 2.43 20150326 070936 6.94 2.36 20150326 070938 6.65 2.28 20150326 070940 6.81 2.21 20150326 070942 7.07 2.14 20150326 070944 7.40 2.06 20150326 070946 7.78 1.99 20150326 070948 8.20 1.92 20150326 070951 8.66 1.84 20150326 070953 8.61 1.81 20150326 070955 3.79 3.70 20150326 070956 10.38 2.13 20150326 070957 4.06 3.67 20150326 070958 10.27 2.13 20150326 070959 4.37 3.63 20150326 071000 10.17 2.12 20150326 071001 4.71 3.60 20150326 071002 10.17 2.08 20150326 071003 5.08 3.60 20150326 071004 10.17 2.04 20150326 071005 5.46 3.60 20150326 071006 10.17 2.00 20150326 071007 5.86 3.60 20150326 071008 10.17 1.96 20150326 071009 6.28 3.60 20150326 071010 10.17 1.92 20150326 071011 6.70 3.60 20150326 071012 10.21 1.95 20150326 071013 6.61 3.60 20150326 071014 9.97 1.89 20150326 071015 3.01 3.61 20150326 071016 9.66 1.85 20150326 071017 3.41 3.61 20150326 071018 9.35 1.81 20150326 071019 3.88 3.61 20150326 071020 9.04 1.76 20150326 071021 4.38 3.61 20150326 071022 9.03 1.75 20150326 071023 4.74 3.58 20150326 071024 9.02 1.74 20150326 071025 5.25 3.55 20150326 071026 9.01 1.73 20150326 071027 5.87 3.52 20150326 071028 9.00 1.72 20150326 071030 11.98 1.96 20150326 071032 11.34 1.89 20150326 071034 10.74 1.82 20150326 071036 10.19 1.75 20150326 071038 9.68 1.68 20150326 071041 9.23 1.61 20150326 071043 8.05 1.49 20150326 071045 6.91 1.36 20150326 071047 5.84 1.24 20150326 071049 4.89 1.12 20150326 071051 4.13 1.00 20150326 071055 2.98 0.78 20150326 071057 3.05 0.67 20150326 071059 3.57 0.56 20150326 071101 4.38 0.45 20150326 071103 4.80 0.44 20150326 071105 5.59 0.44 20150326 071107 6.61 0.44 20150326 071109 9.09 0.69 20150326 071111 8.97 0.59 20150326 071113 8.61 0.56 20150326 071115 8.25 0.52 20150326 071117 3.69 3.71 20150326 071118 8.16 1.63 20150326 071119 3.77 3.71 20150326 071120 8.50 1.64 20150326 071121 4.01 3.72 20150326 071122 8.84 1.64 20150326 071123 4.33 3.72 20150326 071124 8.48 1.61 20150326 071125 4.67 3.72 20150326 071126 8.13 1.57 20150326 071127 5.03 3.72 20150326 071128 7.78 1.54 20150326 071129 5.41 3.72 20150326 071130 7.44 1.51 20150326 071132 5.79 3.73 20150326 071133 7.10 1.48 20150326 071134 6.17 3.73 20150326 071135 6.82 1.52 20150326 071136 6.56 3.73 20150326 071137 6.55 1.57 20150326 071138 6.95 3.74 20150326 071139 6.30 1.61 20150326 071140 7.35 3.74 20150326 071141 6.06 1.65 20150326 071142 7.75 3.75 20150326 071143 5.85 1.70 20150326 071144 7.80 3.75 20150326 071145 5.42 1.67 20150326 071146 7.84 3.76 20150326 071147 5.00 1.64 20150326 071148 7.88 3.76 20150326 071149 4.57 1.61 20150326 071150 7.93 3.77 20150326 071151 4.15 1.59 20150326 071152 7.97 3.78 20150326 071154 7.57 3.74 20150326 071156 7.18 3.71 20150326 071158 6.81 3.68 20150326 071200 6.44 3.65 20150326 071202 6.10 3.62 20150326 071204 5.39 3.64 20150326 071206 5.57 3.68 20150326 071208 5.76 3.71 20150326 071210 5.96 3.74 20150326 071212 6.17 3.78 20150326 071213 4.82 0.43 20150326 071214 6.23 3.74 20150326 071215 5.27 0.44 20150326 071216 6.31 3.71 20150326 071221 6.63 0.47 20150326 071223 6.71 3.62 20150326 071224 7.08 0.48 20150326 071225 6.99 3.59 20150326 071226 6.94 0.48 20150326 071227 7.27 3.55 20150326 071228 6.81 0.48 20150326 071229 7.56 3.52 20150326 071230 6.69 0.48 20150326 071231 7.84 3.49 20150326 071232 6.59 0.49 20150326 071233 8.12 3.46 20150326 071234 6.49 0.49 20150326 071235 8.21 3.46 20150326 071236 6.11 0.49 20150326 071237 8.36 3.46 20150326 071239 8.57 3.45 20150326 071240 5.34 0.49 20150326 071242 4.96 0.50 20150326 071244 4.58 0.50 20150326 071245 8.53 3.44 20150326 071246 4.65 0.50 20150326 071247 7.92 3.43 20150326 071248 4.92 0.49 20150326 071249 7.31 3.42 20150326 071250 5.37 0.49 20150326 071251 6.70 3.41 20150326 071252 5.94 0.49 20150326 071253 6.10 3.40 20150326 071254 6.62 0.49 20150326 071255 6.09 3.39 20150326 071256 4.54 0.49 20150326 071257 6.09 3.38 20150326 071258 3.82 0.49 20150326 071259 4.25 3.36 20150326 071300 3.85 0.38 20150326 071301 4.17 3.34 20150326 071302 4.00 0.36 20150326 071303 4.09 3.33 20150326 071304 4.17 0.33 20150326 071305 4.14 3.32 20150326 071306 4.56 0.37 20150326 071307 4.23 3.31 20150326 071308 5.07 0.41 20150326 071309 4.35 3.30 20150326 071310 5.67 0.45 20150326 071311 4.51 3.29 20150326 071313 6.32 0.50 20150326 071314 4.70 3.28 20150326 071315 7.02 0.54 20150326 071316 4.30 3.30 20150326 071317 7.37 0.51 20150326 071318 3.95 3.33 20150326 071319 7.75 0.48 20150326 071320 3.64 3.35 20150326 071321 8.16 0.46 20150326 071322 3.40 3.37 20150326 071323 8.59 0.43 20150326 071324 3.24 3.40 20150326 071325 9.05 0.40 20150326 071326 2.72 3.39 20150326 071327 8.38 0.40 20150326 071328 2.21 3.38 20150326 071329 7.82 0.40 20150326 071330 1.69 3.37 20150326 071331 7.40 0.41 20150326 071332 1.18 3.37 20150326 071333 7.13 0.41 20150326 071334 0.70 3.36 20150326 071335 7.04 0.41 20150326 071336 0.96 3.35 20150326 071337 5.99 0.48 20150326 071338 1.31 3.35 20150326 071339 4.98 0.55 20150326 071343 3.20 0.69 20150326 071344 2.48 3.33 20150326 071345 2.60 0.76 20150326 071346 2.70 3.29 20150326 071347 1.97 0.76 20150326 071348 3.08 3.25 20150326 071353 0.25 0.76 20150326 071354 4.74 3.14 20150326 071355 0.64 0.77 20150326 071356 3.19 3.28 20150326 071358 3.20 3.28 20150326 071400 3.29 3.28 20150326 071402 3.46 3.27 20150326 071405 3.68 3.27 20150326 071407 3.44 3.23 20150326 071409 3.20 3.20 20150326 071411 2.97 3.16 20150326 071413 2.73 3.13 20150326 071415 2.49 3.09 20150326 071417 2.99 3.12 20150326 071419 3.49 3.15 20150326 071421 4.00 3.18 20150326 071423 4.51 3.21 20150326 071425 5.02 3.24 20150326 071427 4.82 3.23 20150326 071429 4.62 3.23 20150326 071431 4.42 3.23 20150326 071433 4.24 3.22 20150326 071435 4.06 3.22 20150326 071437 4.14 3.18 20150326 071439 4.23 3.15 20150326 071456 3.76 3.19 20150326 071458 7.72 1.76 20150326 071459 2.06 2.09 20150326 071501 0.57 2.06 20150326 071502 9.47 1.78 20150326 071509 6.41 1.96 20150326 071510 11.65 1.82 20150326 071511 6.60 1.97 20150326 071512 10.96 1.83 20150326 071521 6.84 1.99 20150326 071523 6.33 2.00 20150326 071524 8.76 1.99 20150326 071525 5.86 2.00 20150326 071526 8.73 2.03 20150326 071527 5.43 2.01 20150326 071528 8.73 2.08 20150326 071529 5.06 2.01 20150326 071530 9.35 2.09 20150326 071531 4.89 2.02 20150326 071532 9.98 2.10 20150326 071533 4.73 2.02 20150326 071534 10.63 2.11 20150326 071535 4.57 2.03 20150326 071536 11.30 2.12 20150326 071537 4.43 2.03 20150326 071538 11.97 2.13 20150326 071539 4.29 2.04 20150326 071540 12.71 2.13 20150326 071541 4.45 2.01 20150326 071542 13.45 2.14 20150326 071543 4.64 1.99 20150326 071545 14.20 2.15 20150326 071546 4.87 1.96 20150326 071547 14.96 2.15 20150326 071548 5.12 1.94 20150326 071549 15.72 2.16 20150326 071550 5.39 1.91 20150326 071551 15.78 2.17 20150326 071552 8.80 2.16 20150326 071553 15.32 2.21 20150326 071554 8.82 2.16 20150326 071555 14.86 2.24 20150326 071556 8.83 2.17 20150326 071557 14.40 2.28 20150326 071558 8.85 2.17 20150326 071559 13.94 2.31 20150326 071600 8.86 2.18 20150326 071601 14.15 2.29 20150326 071602 8.95 2.21 20150326 071603 14.35 2.26 20150326 071604 9.03 2.25 20150326 071605 14.56 2.23 20150326 071606 9.12 2.28 20150326 071607 14.77 2.20 20150326 071608 9.20 2.31 20150326 071609 14.98 2.18 20150326 071610 9.29 2.35 20150326 071611 15.05 2.15 20150326 071612 9.93 2.35 20150326 071613 15.12 2.12 20150326 071614 10.58 2.34 20150326 071615 15.20 2.09 20150326 071616 11.23 2.34 20150326 071617 15.28 2.07 20150326 071618 11.90 2.34 20150326 071619 15.37 2.04 20150326 071620 12.56 2.34 20150326 071621 14.50 2.08 20150326 071622 12.33 2.33 20150326 071623 13.63 2.12 20150326 071624 12.09 2.33 20150326 071625 12.76 2.16 20150326 071626 11.87 2.33 20150326 071627 11.89 2.20 20150326 071628 11.65 2.32 20150326 071629 11.03 2.24 20150326 071630 11.43 2.32 20150326 071631 11.41 2.22 20150326 071632 11.25 2.32 20150326 071633 11.82 2.19 20150326 071634 11.08 2.31 20150326 071636 12.25 2.17 20150326 071637 10.91 2.31 20150326 071638 12.71 2.15 20150326 071639 10.75 2.31 20150326 071640 13.18 2.13 20150326 071641 10.59 2.31 20150326 071642 12.99 2.11 20150326 071643 10.17 2.27 20150326 071644 12.79 2.09 20150326 071645 9.76 2.24 20150326 071646 12.61 2.07 20150326 071647 10.03 2.24 20150326 071648 14.80 2.08 20150326 071649 9.49 2.28 20150326 071650 14.19 2.06 20150326 071651 8.97 2.31 20150326 071652 13.83 2.05 20150326 071653 9.27 2.27 20150326 071654 13.47 2.04 20150326 071655 9.58 2.24 20150326 071656 13.10 2.02 20150326 071657 9.89 2.20 20150326 071658 12.74 2.01 20150326 071659 10.21 2.17 20150326 071700 12.37 2.00 20150326 071701 10.53 2.13 20150326 071702 12.07 2.02 20150326 071703 10.25 2.13 20150326 071704 11.76 2.04 20150326 071705 10.00 2.12 20150326 071706 11.45 2.06 20150326 071707 9.78 2.12 20150326 071708 11.14 2.08 20150326 071709 9.58 2.11 20150326 071710 10.83 2.11 20150326 071711 9.41 2.11 20150326 071712 10.09 2.13 20150326 071713 9.08 2.11 20150326 071714 9.36 2.15 20150326 071715 8.76 2.11 20150326 071716 8.64 2.17 20150326 071717 8.47 2.10 20150326 071718 7.94 2.19 20150326 071719 8.21 2.10 20150326 071720 7.26 2.22 20150326 071721 7.97 2.10 20150326 071722 7.49 2.23 20150326 071723 8.20 2.13 20150326 071724 7.81 2.25 20150326 071726 8.47 2.16 20150326 071727 8.21 2.26 20150326 071728 8.78 2.19 20150326 071729 8.68 2.28 20150326 071730 9.11 2.23 20150326 071731 9.20 2.30 20150326 071732 9.47 2.26 20150326 071733 9.15 2.34 20150326 071734 9.22 2.22 20150326 071735 9.14 2.38 20150326 071736 8.97 2.19 20150326 071737 9.16 2.42 20150326 071738 8.73 2.16 20150326 071739 9.21 2.46 20150326 071740 8.50 2.12 20150326 071741 9.30 2.50 20150326 071742 8.28 2.09 20150326 071743 10.89 2.83 20150326 071744 8.50 2.08 20150326 071745 10.97 2.80 20150326 071746 8.66 2.08 20150326 071747 11.06 2.77 20150326 071748 8.83 2.08 20150326 071749 11.14 2.73 20150326 071750 9.01 2.08 20150326 071751 11.24 2.70 20150326 071752 9.20 2.08 20150326 071753 11.26 2.69 20150326 071754 9.21 2.08 20150326 071755 11.28 2.69 20150326 071756 9.21 2.08 20150326 071757 11.30 2.68 20150326 071758 9.21 2.08 20150326 071759 11.32 2.68 20150326 071800 9.22 2.08 20150326 071801 11.35 2.67 20150326 071802 9.22 2.08 20150326 071803 11.09 2.63 20150326 071804 8.98 2.08 20150326 071805 10.83 2.59 20150326 071806 8.75 2.08 20150326 071807 10.58 2.55 20150326 071808 8.51 2.09 20150326 071809 10.33 2.51 20150326 071810 8.28 2.09 20150326 071811 10.08 2.47 20150326 071812 8.05 2.09 20150326 071813 9.44 2.50 20150326 071814 8.12 2.06 20150326 071815 8.79 2.52 20150326 071817 8.22 2.04 20150326 071818 8.15 2.55 20150326 071819 8.35 2.01 20150326 071820 7.52 2.57 20150326 071821 8.51 1.98 20150326 071822 6.90 2.60 20150326 071823 8.70 1.95 20150326 071824 6.92 2.56 20150326 071825 8.68 1.99 20150326 071826 6.95 2.51 20150326 071827 13.19 2.37 20150326 071828 6.01 1.03 20150326 071829 12.74 2.34 20150326 071830 6.37 1.05 20150326 071831 12.30 2.31 20150326 071832 6.77 1.08 20150326 071833 11.87 2.28 20150326 071834 6.95 1.04 20150326 071835 11.43 2.28 20150326 071836 7.14 1.00 20150326 071837 11.01 2.28 20150326 071838 7.34 0.96 20150326 071839 10.99 2.28 20150326 071840 5.87 1.09 20150326 071841 11.05 2.28 20150326 071842 6.70 1.12 20150326 071843 11.11 2.28 20150326 071844 7.10 1.11 20150326 071845 10.97 2.28 20150326 071846 7.52 1.10 20150326 071847 10.84 2.28 20150326 071848 7.96 1.10 20150326 071849 10.74 2.28 20150326 071850 8.41 1.09 20150326 071851 10.65 2.28 20150326 071852 8.88 1.08 20150326 071853 10.59 2.28 20150326 071854 9.28 1.04 20150326 071855 10.57 2.31 20150326 071856 9.68 1.00 20150326 071857 10.54 2.33 20150326 071858 10.08 0.96 20150326 071859 10.51 2.36 20150326 071900 10.48 0.91 20150326 071901 10.49 2.39 20150326 071902 10.88 0.87 20150326 071903 10.46 2.42 20150326 071904 10.83 0.87 20150326 071905 10.39 2.37 20150326 071906 10.78 0.86 20150326 071908 10.32 2.33 20150326 071909 10.73 0.85 20150326 071910 10.26 2.29 20150326 071911 10.67 0.84 20150326 071912 10.19 2.24 20150326 071913 10.62 0.83 20150326 071914 10.12 2.20 20150326 071915 10.82 0.82 20150326 071916 9.54 2.19 20150326 071917 11.02 0.81 20150326 071918 8.97 2.18 20150326 071919 11.23 0.80 20150326 071920 8.39 2.16 20150326 071921 9.07 2.02 20150326 071922 1.95 2.95 20150326 071923 9.88 2.01 20150326 071924 0.24 3.31 20150326 071925 10.70 2.00 20150326 071926 2.23 3.27 20150326 071927 9.87 1.99 20150326 071928 4.50 3.24 20150326 071929 9.12 1.98 20150326 071930 6.77 3.20 20150326 071931 8.47 1.97 20150326 071932 9.04 3.17 20150326 071933 5.23 1.94 20150326 071934 15.39 4.00 20150326 071935 4.99 1.93 20150326 071936 15.31 3.99 20150326 071937 5.10 1.92 20150326 071938 15.23 3.98 20150326 071939 5.23 1.91 20150326 071940 15.15 3.96 20150326 071941 5.36 1.90 20150326 071942 15.06 3.95 20150326 071943 5.50 1.89 20150326 071944 14.98 3.94 20150326 071945 5.64 1.89 20150326 071946 14.76 3.89 20150326 071947 5.17 1.85 20150326 071948 14.55 3.85 20150326 071949 4.73 1.81 20150326 071950 14.34 3.81 20150326 071951 4.35 1.77 20150326 071952 14.14 3.76 20150326 071953 4.05 1.73 20150326 071954 13.94 3.72 20150326 071955 3.83 1.69 20150326 071958 10.38 2.64 20150326 072000 10.15 2.63 20150326 072002 9.92 2.61 20150326 072004 9.70 2.60 20150326 072006 9.47 2.59 20150326 072008 9.45 2.57 20150326 072010 9.43 2.55 20150326 072012 9.41 2.54 20150326 072014 9.39 2.52 20150326 072016 9.37 2.51 20150326 072018 9.49 2.52 20150326 072020 9.62 2.54 20150326 072022 9.76 2.55 20150326 072024 9.90 2.57 20150326 072025 12.24 1.81 20150326 072026 5.10 0.75 20150326 072027 12.17 1.79 20150326 072028 5.39 0.74 20150326 072029 12.11 1.77 20150326 072030 5.69 0.74 20150326 072031 12.05 1.76 20150326 072032 6.00 0.74 20150326 072033 12.00 1.74 20150326 072034 6.32 0.74 20150326 072035 11.94 1.73 20150326 072036 6.64 0.74 20150326 072037 11.87 1.71 20150326 072038 6.54 0.70 20150326 072039 11.80 1.69 20150326 072040 6.45 0.67 20150326 072041 11.73 1.67 20150326 072042 6.38 0.64 20150326 072043 11.66 1.65 20150326 072044 6.34 0.60 20150326 072045 11.59 1.63 20150326 072046 6.32 0.57 20150326 072047 13.35 2.23 20150326 072049 5.93 2.10 20150326 072050 13.43 2.28 20150326 072051 5.89 2.10 20150326 072052 13.51 2.32 20150326 072053 5.86 2.10 20150326 072054 13.60 2.37 20150326 072055 5.83 2.10 20150326 072056 13.68 2.41 20150326 072057 5.81 2.10 20150326 072058 13.72 2.46 20150326 072059 5.76 2.10 20150326 072100 13.77 2.51 20150326 072101 5.74 2.10 20150326 072102 13.82 2.56 20150326 072103 5.74 2.10 20150326 072104 13.88 2.60 20150326 072105 5.76 2.10 20150326 072106 13.94 2.65 20150326 072107 5.80 2.10 20150326 072109 4.78 2.10 20150326 072111 4.43 2.12 20150326 072113 4.08 2.15 20150326 072115 3.73 2.17 20150326 072116 9.12 0.78 20150326 072117 6.69 2.04 20150326 072118 8.39 0.75 20150326 072119 6.69 2.06 20150326 072120 7.73 0.72 20150326 072121 6.71 2.09 20150326 072122 7.15 0.69 20150326 072123 6.75 2.11 20150326 072124 6.68 0.65 20150326 072125 6.82 2.13 20150326 072127 11.48 2.36 20150326 072128 11.56 0.49 20150326 072129 11.50 2.41 20150326 072130 12.28 0.73 20150326 072131 11.52 2.45 20150326 072132 13.32 0.97 20150326 072133 11.54 2.49 20150326 072134 14.61 1.21 20150326 072135 11.56 2.53 20150326 072136 16.09 1.45 20150326 072137 11.57 2.57 20150326 072138 17.72 1.69 20150326 072140 12.15 2.61 20150326 072141 17.19 1.75 20150326 072142 12.73 2.65 20150326 072143 6.81 2.00 20150326 072145 6.07 1.99 20150326 072147 5.33 1.98 20150326 072149 4.59 1.97 20150326 072151 4.53 1.96 20150326 072153 4.49 1.96 20150326 072155 4.47 1.96 20150326 072157 5.61 0.67 20150326 072158 11.11 0.95 20150326 072159 5.36 0.70 20150326 072200 10.09 0.92 20150326 072201 5.40 0.66 20150326 072202 9.07 0.89 20150326 072203 5.45 0.63 20150326 072204 8.07 0.86 20150326 072205 5.52 0.60 20150326 072206 8.77 0.42 20150326 072207 11.62 0.68 20150326 072208 8.26 0.39 20150326 072209 12.09 0.71 20150326 072210 7.44 0.36 20150326 072211 3.73 2.04 20150326 072212 5.93 2.95 20150326 072213 3.89 2.04 20150326 072214 5.17 2.94 20150326 072215 4.05 2.04 20150326 072216 4.43 2.92 20150326 072217 4.24 2.04 20150326 074952 13.14 0.56 20150326 074956 17.05 4.64 20150326 075015 15.66 0.16 20150326 075018 15.80 0.11 20150326 075019 22.64 4.67 20150326 075024 30.09 1.04 20150326 075025 4.75 0.60 20150326 075029 30.75 1.03 20150326 075031 23.55 4.47 20150326 075032 32.09 1.00 20150326 075036 7.48 0.61 20150326 075040 31.34 2.06 20150326 075042 21.94 3.89 20150326 075043 31.79 2.63 20150326 075044 1.84 0.29 20150326 075048 32.03 2.92 20150326 075050 22.10 3.32 20150326 075051 32.50 3.49 20150326 075052 2.96 0.41 20150326 075056 27.11 5.17 20150326 075058 26.98 2.35 20150326 075059 25.55 5.40 20150326 075100 9.47 0.52 20150326 075104 24.80 5.51 20150326 075106 25.20 2.21 20150326 075107 22.88 5.64 20150326 075108 11.43 0.76 20150326 075112 19.84 6.06 20150326 075120 15.38 2.74 20150326 075121 14.75 5.91 20150326 075122 8.80 0.73 20150326 075126 14.19 6.05 20150326 075131 12.66 5.95 20150326 075133 8.76 3.63 20150326 075134 11.75 5.82 20150326 075135 3.62 0.98 20150326 075138 6.69 3.60 20150326 075139 11.62 5.68 20150326 075140 2.42 0.99 20150326 075143 7.82 3.98 20150326 075144 13.72 5.89 20150326 075149 13.19 5.80 20150326 075154 12.40 5.72 20150326 075159 11.91 5.95 20150326 075204 11.88 5.99 20150326 075210 11.85 6.02 20150326 075215 12.03 5.99 20150326 075220 12.81 6.08 20150326 075225 11.52 5.91 20150326 075229 2.88 3.38 20150326 075230 8.30 5.85 20150326 075231 15.83 2.29 20150326 075234 4.00 3.22 20150326 075235 6.52 5.95 20150326 075236 16.05 2.50 20150326 075242 4.13 5.86 20150326 075247 3.36 5.77 20150326 075248 17.96 2.73 20150326 075251 9.07 2.28 20150326 075252 4.17 5.64 20150326 075253 18.00 2.60 20150326 075300 11.13 5.95 20150326 075304 22.76 1.75 20150326 075305 13.83 5.88 20150326 075306 16.38 1.89 20150326 075312 15.33 5.80 20150326 075316 21.28 1.71 20150326 075317 17.14 5.80 20150326 075318 13.67 1.65 20150326 075319 17.14 5.80 20150326 075324 17.56 5.75 20150326 075325 12.74 1.87 20150326 075329 14.32 1.49 20150326 075331 18.03 5.73 20150326 075335 1.19 0.93 20150326 075336 15.57 5.63 20150326 075338 15.57 5.63 20150326 075342 7.97 1.15 20150326 075343 14.55 5.50 20150326 075345 14.55 5.50 20150326 075350 14.40 1.75 20150326 075351 13.46 5.41 20150326 075352 15.17 1.53 20150326 075353 13.46 5.41 20150326 075357 15.02 1.88 20150326 075358 10.57 5.29 20150326 075359 15.24 1.41 20150326 075400 10.57 5.29 20150326 075404 15.14 2.51 20150326 075405 9.00 5.20 20150326 075407 9.00 5.20 20150326 075411 15.14 3.05 20150326 075412 21.53 1.90 20150326 075414 7.45 5.08 20150326 075415 17.68 1.31 20150326 075416 14.39 1.04 20150326 075421 6.72 5.09 20150326 075422 14.39 1.04 20150326 075423 27.79 1.86 20150326 075426 26.19 2.15 20150326 075427 15.38 3.58 20150326 075428 7.37 5.06 20150326 075429 15.07 1.07 20150326 075430 7.37 5.06 20150326 075432 20.71 1.87 20150326 075434 12.27 3.59 20150326 075435 26.58 2.60 20150326 075438 8.87 5.03 20150326 075439 16.26 1.09 20150326 075440 15.62 1.84 20150326 075443 33.27 3.01 20150326 075444 8.82 3.60 20150326 075445 8.54 4.98 20150326 075446 12.77 1.07 20150326 075447 8.54 4.98 20150326 075451 9.14 3.68 20150326 075452 36.33 3.05 20150326 075454 9.84 4.98 20150326 075455 14.44 1.04 20150326 075456 9.84 4.98 20150326 075500 11.69 3.67 20150326 075501 35.14 3.09 20150326 075503 10.28 4.95 20150326 075504 15.21 1.06 20150326 075505 17.57 2.10 20150326 075509 11.62 3.59 20150326 075510 5.68 4.91 20150326 075512 5.68 4.91 20150326 075513 17.00 1.54 20150326 075514 12.50 1.44 20150326 075518 9.83 3.41 20150326 075519 22.12 1.09 20150326 075521 13.74 4.88 20150326 075522 22.99 1.74 20150326 075523 8.46 0.42 20150326 075528 8.36 3.28 20150326 075529 27.53 0.69 20150326 075531 21.99 4.84 20150326 075532 22.79 2.03 20150326 075533 32.28 4.67 20150326 075535 11.04 0.83 20150326 075538 19.34 0.32 20150326 075540 15.05 4.55 20150326 075541 70.53 2.74 20150326 075542 15.05 4.55 20150326 075547 15.99 -0.09 20150326 075548 4.07 3.09 20150326 075549 7.27 4.46 20150326 075551 7.27 4.46 20150326 075552 33.54 1.41 20150326 075558 11.00 -0.62 20150326 075559 6.26 2.97 20150326 075600 8.49 4.27 20150326 075602 8.49 4.27 20150326 075603 12.36 0.17 20150326 075608 9.93 3.04 20150326 075609 9.22 0.10 20150326 075611 8.39 4.19 20150326 075612 17.09 1.28 20150326 075613 8.39 4.19 20150326 075614 16.44 1.46 20150326 075615 8.17 1.07 20150326 075620 8.33 2.61 20150326 075621 5.52 -0.04 20150326 075623 5.50 4.09 20150326 075624 15.93 2.22 20150326 075625 5.50 4.09 20150326 075626 16.54 2.42 20150326 075627 14.17 2.07 20150326 075631 12.62 2.37 20150326 075632 12.12 1.11 20150326 075633 12.54 2.27 20150326 075634 30.43 3.88 20150326 075636 30.43 3.88 20150326 075637 20.59 3.35 20150326 075638 17.40 2.29 20150326 075640 17.42 2.37 20150326 075643 12.56 1.63 20150326 075644 12.60 1.79 20150326 075645 36.15 4.14 20150326 075647 36.82 4.22 20150326 075648 18.49 3.90 20150326 075649 36.82 4.22 20150326 075651 16.95 2.50 20150326 075655 13.47 1.40 20150326 075656 14.50 2.31 20150326 075657 12.60 1.37 20150326 075658 14.84 3.43 20150326 075700 14.84 3.43 20150326 075701 18.54 5.60 20150326 075702 14.77 3.42 20150326 075704 11.57 2.44 20150326 075709 10.91 1.27 20150326 075710 17.58 2.91 20150326 075712 14.23 3.35 20150326 075714 14.23 3.35 20150326 075715 17.72 6.36 20150326 075716 14.13 3.33 20150326 075718 9.03 2.16 20150326 075722 11.17 1.30 20150326 075723 17.85 3.36 20150326 075724 11.75 1.30 20150326 075725 12.31 3.07 20150326 075727 10.44 2.53 20150326 075728 21.30 7.41 20150326 075729 10.44 2.53 20150326 075731 7.00 2.65 20150326 075736 19.11 4.07 20150326 075737 8.30 1.59 20150326 075738 18.98 4.15 20150326 075740 8.45 2.22 20150326 075742 8.45 2.22 20150326 075743 28.89 7.32 20150326 075744 8.12 2.17 20150326 075746 7.00 2.42 20150326 075751 18.68 4.53 20150326 075752 6.60 1.79 20150326 075753 18.79 4.57 20150326 075755 7.17 1.99 20150326 075757 7.17 1.99 20150326 075758 29.76 6.88 20150326 075800 10.71 1.71 20150326 075802 16.29 2.72 20150326 075807 19.41 5.37 20150326 075808 2.86 2.11 20150326 075809 19.24 5.41 20150326 075811 11.70 1.76 20150326 075813 11.70 1.76 20150326 075814 46.56 5.51 20150326 075815 11.96 1.75 20150326 075817 25.21 3.31 20150326 075819 25.98 3.43 20150326 075823 3.84 2.36 20150326 075824 21.63 5.85 20150326 075825 4.35 2.41 20150326 075826 11.35 1.73 20150326 075828 10.89 1.75 20150326 075830 10.89 1.75 20150326 075831 42.27 3.08 20150326 075832 10.43 1.76 20150326 075834 27.81 4.18 20150326 075836 26.97 4.22 20150326 075840 7.80 2.48 20150326 075841 22.02 5.70 20150326 075842 7.98 2.50 20150326 075843 21.75 5.63 20150326 075845 11.64 1.74 20150326 075847 11.64 1.74 20150326 075848 19.45 2.57 20150326 075849 11.81 1.75 20150326 075851 19.55 2.51 20150326 075852 20.61 4.55 20150326 075854 19.69 4.60 20150326 075859 19.89 5.00 20150326 075900 7.14 2.56 20150326 075901 19.63 4.88 20150326 075902 7.08 2.60 20150326 075903 11.59 1.72 20150326 075905 10.86 1.71 20150326 075907 10.86 1.71 20150326 075908 13.10 2.04 20150326 075909 3.64 1.70 20150326 075910 12.21 1.98 20150326 075911 13.48 5.22 20150326 075913 13.57 5.27 20150326 075919 1.63 2.40 20150326 075920 20.79 3.61 20150326 075921 1.32 2.44 20150326 075922 21.07 3.49 20150326 075924 5.91 1.73 20150326 075926 5.97 1.69 20150326 075927 8.60 1.76 20150326 075928 5.97 1.69 20150326 075929 8.27 1.73 20150326 075930 6.03 1.65 20150326 075932 11.02 5.38 20150326 075934 11.47 5.37 20150326 075942 18.68 4.11 20150326 075944 18.63 4.19 20150326 075946 3.50 1.49 20150326 075948 3.52 1.52 20150326 075949 6.51 1.67 20150326 075950 3.52 1.52 20150326 075951 6.73 1.62 20150326 075952 3.57 1.54 20150326 075953 6.94 1.58 20150326 075954 10.07 5.57 20150326 075956 9.19 5.55 20150326 075958 8.32 5.53 20150326 080003 18.17 5.25 20150326 080005 18.19 5.30 20150326 080007 18.22 5.34 20150326 080009 3.37 1.60 20150326 080011 3.36 1.59 20150326 080013 3.36 1.59 20150326 080014 6.63 1.60 20150326 080015 3.38 1.59 20150326 080016 6.55 1.64 20150326 080017 3.43 1.58 20150326 080019 12.50 4.92 20150326 080021 10.62 4.85 20150326 080028 26.98 3.67 20150326 080030 27.41 3.58 20150326 080033 27.85 3.48 20150326 080035 3.14 1.63 20150326 080037 3.40 1.62 20150326 080039 3.75 1.62 20150326 080040 12.81 2.48 20150326 080041 3.75 1.62 20150326 080042 12.07 2.48 20150326 080043 4.30 1.65 20150326 080044 11.42 2.48 20150326 080045 4.31 4.28 20150326 080047 3.47 4.25 20150326 080049 3.63 4.23 20150326 080056 23.14 2.12 20150326 080058 22.27 1.97 20150326 080100 21.40 1.83 20150326 080102 5.52 1.76 20150326 080103 41.86 0.95 20150326 080104 6.23 1.92 20150326 080105 40.65 1.00 20150326 080106 6.04 1.94 20150326 080107 40.19 1.04 20150326 080108 6.04 1.94 20150326 080109 10.60 2.87 20150326 080110 5.86 1.97 20150326 080111 10.59 2.87 20150326 080112 5.69 2.00 20150326 080113 10.31 2.84 20150326 080114 10.92 4.26 20150326 080116 10.09 4.21 20150326 080118 9.37 4.17 20150326 080120 8.78 4.12 20150326 080128 17.12 1.12 20150326 080130 18.16 1.24 20150326 080132 19.21 1.35 20150326 080134 18.14 1.33 20150326 080135 64.07 1.65 20150326 080136 3.51 1.99 20150326 080137 54.31 1.49 20150326 080138 3.51 2.00 20150326 080139 45.58 1.32 20150326 080140 3.55 2.00 20150326 080141 11.00 2.75 20150326 080142 3.55 2.00 20150326 080143 11.33 2.75 20150326 080144 3.64 2.00 20150326 080145 11.36 2.87 20150326 080146 3.26 2.09 20150326 080147 11.23 2.87 20150326 080148 4.21 3.93 20150326 080150 4.49 3.89 20150326 080152 4.84 3.84 20150326 080154 5.26 3.79 20150326 080203 66.91 1.79 20150326 080205 58.53 1.82 20150326 080207 50.15 1.84 20150326 080209 41.78 1.87 20150326 080211 5.43 2.25 20150326 080213 17.35 0.76 20150326 080214 5.52 2.28 20150326 080215 17.33 0.75 20150326 080216 5.62 2.25 20150326 080217 17.77 0.69 20150326 080218 5.73 2.22 20150326 080219 18.21 0.62 20150326 080220 5.73 2.22 20150326 080221 11.90 2.79 20150326 080222 5.83 2.20 20150326 080223 11.98 2.80 20150326 080224 5.93 2.17 20150326 080225 12.06 2.81 20150326 080226 6.04 2.14 20150326 080227 11.74 2.82 20150326 080228 12.86 3.34 20150326 080230 9.30 3.17 20150326 080232 9.02 3.15 20150326 080234 8.75 3.13 20150326 080245 3.02 2.13 20150326 080247 3.37 2.14 20150326 080249 3.74 2.14 20150326 080251 4.14 2.15 20150326 080253 4.54 2.15 20150326 080255 4.18 2.24 20150326 080256 9.20 0.61 20150326 080257 4.00 2.21 20150326 080258 13.00 0.59 20150326 080259 3.82 2.18 20150326 080300 16.99 0.57 20150326 080301 3.65 2.15 20150326 080302 21.06 0.55 20150326 080304 3.49 2.12 20150326 080305 9.86 3.12 20150326 080306 3.49 2.12 20150326 080307 9.33 3.10 20150326 080308 3.34 2.09 20150326 080309 9.12 3.14 20150326 080310 3.74 2.12 20150326 080311 8.93 3.17 20150326 080312 4.15 2.15 20150326 080313 8.77 3.21 20150326 080314 4.56 2.19 20150326 080315 9.10 3.21 20150326 080316 6.23 1.82 20150326 080317 9.13 1.75 20150326 080318 7.79 1.83 20150326 080319 9.09 1.92 20150326 080320 7.85 1.85 20150326 080321 9.05 2.09 20150326 080322 7.95 1.86 20150326 080323 9.02 2.26 20150326 080324 8.07 1.87 20150326 080325 9.00 2.44 20150326 080339 9.50 2.12 20150326 080341 8.95 2.13 20150326 080343 8.41 2.13 20150326 080345 7.89 2.14 20150326 080347 7.37 2.14 20150326 080349 4.42 2.13 20150326 080350 10.24 0.46 20150326 080351 4.39 2.12 20150326 080352 8.55 0.42 20150326 080354 4.38 2.12 20150326 080355 7.21 0.39 20150326 080356 4.39 2.11 20150326 080357 6.46 0.35 20150326 080358 4.41 2.11 20150326 080359 6.49 0.31 20150326 080400 4.43 2.11 20150326 080401 6.39 0.32 20150326 080402 4.48 2.10 20150326 080403 11.68 3.43 20150326 080404 5.83 2.14 20150326 080405 12.21 3.45 20150326 080406 5.60 2.14 20150326 080407 12.77 3.48 20150326 080408 5.38 2.13 20150326 080409 13.35 3.50 20150326 080410 5.17 2.13 20150326 080411 13.59 3.47 20150326 080412 5.15 2.10 20150326 080413 13.84 3.45 20150326 080414 5.12 2.07 20150326 080415 14.08 3.43 20150326 080416 5.10 2.03 20150326 080417 13.15 4.11 20150326 080418 6.68 1.81 20150326 080419 13.31 4.12 20150326 080420 7.43 1.90 20150326 080421 12.93 4.13 20150326 080422 7.85 1.97 20150326 080423 12.55 4.14 20150326 080424 8.27 2.04 20150326 080425 12.19 4.15 20150326 080426 8.69 2.12 20150326 080427 11.84 4.16 20150326 080428 9.11 2.19 20150326 080429 11.51 4.16 20150326 080430 9.54 2.26 20150326 080431 11.50 4.23 20150326 080450 8.64 2.30 20150326 080452 3.80 2.09 20150326 080454 3.63 2.06 20150326 080456 3.57 2.03 20150326 080458 3.64 2.00 20150326 080500 3.82 1.97 20150326 080502 4.09 2.00 20150326 080504 4.37 2.04 20150326 080506 4.66 2.07 20150326 080507 2.04 0.64 20150326 080508 7.96 2.15 20150326 080509 2.75 0.68 20150326 080510 7.70 2.18 20150326 080511 3.50 0.73 20150326 080512 7.41 2.15 20150326 080513 4.00 0.74 20150326 080514 7.13 2.11 20150326 080515 4.53 0.76 20150326 080516 6.85 2.08 20150326 080517 5.09 0.77 20150326 080518 6.57 2.04 20150326 080519 5.66 0.79 20150326 080520 6.30 2.01 20150326 080521 6.24 0.80 20150326 080522 6.40 2.04 20150326 080523 6.08 0.82 20150326 080524 6.50 2.07 20150326 080525 6.02 0.84 20150326 080526 6.62 2.09 20150326 080527 7.49 1.33 20150326 080528 6.62 2.09 20150326 080529 7.15 1.28 20150326 080530 6.73 2.12 20150326 080531 6.82 1.23 20150326 080532 6.85 2.15 20150326 080533 6.88 1.21 20150326 080534 6.95 2.15 20150326 080536 6.93 1.20 20150326 080537 7.05 2.15 20150326 080538 6.99 1.18 20150326 080539 7.16 2.15 20150326 080540 7.06 1.17 20150326 080541 7.27 2.15 20150326 080542 7.12 1.16 20150326 080543 8.47 2.17 20150326 080544 7.48 1.11 20150326 080545 8.29 2.18 20150326 080546 8.30 1.21 20150326 080547 8.12 2.18 20150326 080548 9.11 1.32 20150326 080549 7.95 2.19 20150326 080550 9.92 1.42 20150326 080551 16.49 2.91 20150326 080553 16.65 2.93 20150326 080555 16.42 2.94 20150326 080557 16.20 2.95 20150326 080559 15.97 2.96 20150326 080601 15.74 2.98 20150326 080603 15.51 2.99 20150326 080605 15.21 3.00 20150326 080607 14.91 3.01 20150326 080609 14.61 3.02 20150326 080611 14.31 3.03 20150326 080613 14.01 3.04 20150326 080614 13.14 1.29 20150326 080615 13.69 3.02 20150326 080616 13.51 1.33 20150326 080617 13.38 2.99 20150326 080618 13.88 1.37 20150326 080636 10.02 0.69 20150326 080638 10.08 0.70 20150326 080640 10.15 0.70 20150326 080642 10.21 0.71 20150326 080644 10.28 0.71 20150326 080646 10.12 0.68 20150326 080648 10.01 0.65 20150326 080650 9.97 0.63 20150326 080652 9.99 0.60 20150326 080654 10.06 0.57 20150326 080657 9.04 1.96 20150326 080659 9.00 1.93 20150326 080701 8.97 1.89 20150326 080703 8.93 1.86 20150326 080705 9.22 1.89 20150326 080707 9.51 1.92 20150326 080709 9.80 1.95 20150326 080711 10.08 1.98 20150326 080713 10.37 2.01 20150326 080715 10.41 2.01 20150326 080718 10.45 2.01 20150326 080720 10.49 2.02 20150326 080722 10.53 2.02 20150326 080724 10.57 2.02 20150326 080726 10.42 2.02 20150326 080728 10.28 2.02 20150326 080730 10.83 1.98 20150326 080732 11.08 1.95 20150326 080734 11.32 1.92 20150326 080736 11.09 1.92 20150326 080738 10.87 1.92 20150326 080740 10.64 1.92 20150326 080742 10.42 1.92 20150326 080744 10.19 1.92 20150326 080746 9.92 1.95 20150326 080748 9.65 1.98 20150326 080750 9.39 2.01 20150326 080751 16.06 2.24 20150326 080752 13.57 3.31 20150326 080753 15.86 2.19 20150326 080754 13.93 3.33 20150326 080755 15.69 2.14 20150326 080756 13.56 3.30 20150326 080758 13.27 3.27 20150326 080800 13.06 3.24 20150326 080802 12.94 3.22 20150326 080804 12.91 3.19 20150326 080807 11.96 3.11 20150326 080809 11.24 3.03 20150326 080811 10.81 2.95 20150326 080813 10.69 2.88 20150326 080815 10.91 2.80 20150326 080817 9.29 2.75 20150326 080819 7.70 2.70 20150326 080821 6.12 2.64 20150326 080823 4.61 2.59 20150326 080825 3.00 2.75 20150326 080827 3.65 2.71 20150326 080829 4.31 2.66 20150326 080831 4.96 2.62 20150326 080833 5.61 2.58 20150326 080835 6.27 2.53 20150326 080837 5.40 2.55 20150326 080839 4.56 2.57 20150326 080841 3.79 2.60 20150326 080843 3.13 2.62 20150326 080845 2.65 2.64 20150326 080847 2.34 2.64 20150326 080849 2.09 2.64 20150326 080851 1.91 2.63 20150326 080853 1.82 2.63 20150326 080855 1.84 2.63 20150326 080900 1.13 2.70 20150326 080902 0.78 2.73 20150326 080906 0.15 2.80 20150326 080908 0.15 2.77 20150326 080910 0.26 2.75 20150326 080912 0.41 2.72 20150326 080914 0.56 2.70 20150326 080916 0.72 2.67 20150326 080918 0.65 2.67 20150326 080922 1.12 2.69 20150326 080924 1.14 2.70 20150326 080926 1.52 2.70 20150326 080930 2.87 2.65 20150326 080932 3.62 2.62 20150326 080934 4.39 2.60 20150326 080936 5.16 2.57 20150326 080942 3.84 2.68 20150326 080944 3.53 2.71 20150326 080946 3.32 2.75 20150326 080949 3.29 2.72 20150326 080951 3.41 2.70 20150326 080953 3.64 2.67 20150326 080955 3.97 2.65 20150326 080957 4.38 2.62 20150326 080959 4.18 2.66 20150326 081001 4.00 2.70 20150326 081003 3.84 2.73 20150326 081005 3.71 2.77 20150326 081007 3.62 2.81 20150326 081009 3.70 2.82 20150326 081011 3.91 2.82 20150326 081013 4.24 2.83 20150326 081015 4.66 2.83 20150326 081017 5.14 2.84 20150326 081019 7.32 2.73 20150326 081021 7.72 2.76 20150326 081023 8.13 2.79 20150326 081025 8.55 2.83 20150326 081027 8.96 2.86 20150326 081029 9.09 2.86 20150326 081031 9.23 2.86 20150326 081033 9.38 2.87 20150326 081035 9.55 2.87 20150326 081037 9.74 2.87 20150326 081040 9.33 2.84 20150326 081042 8.92 2.81 20150326 081044 8.51 2.79 20150326 081046 8.11 2.76 20150326 081048 7.71 2.73 20150326 081050 7.41 2.77 20150326 081052 7.14 2.80 20150326 081054 6.89 2.83 20150326 081056 6.68 2.87 20150326 081058 6.51 2.90 20150326 081100 5.99 2.87 20150326 081102 5.48 2.85 20150326 081104 4.96 2.82 20150326 081108 3.95 2.77 20150326 081110 10.66 1.78 20150326 081111 15.79 1.54 20150326 081112 10.62 1.78 20150326 081113 16.05 1.52 20150326 081114 10.58 1.77 20150326 081115 11.55 0.96 20150326 081116 13.53 1.72 20150326 081117 11.50 0.95 20150326 081118 13.79 1.71 20150326 081119 11.49 0.94 20150326 081120 14.05 1.71 20150326 081121 11.50 0.93 20150326 081122 13.57 1.70 20150326 081123 11.66 0.91 20150326 081124 13.12 1.70 20150326 081125 11.83 0.89 20150326 081126 12.69 1.70 20150326 081127 12.00 0.87 20150326 081128 12.28 1.69 20150326 081130 12.17 0.86 20150326 081131 11.91 1.69 20150326 081132 12.34 0.84 20150326 081133 11.52 1.65 20150326 081134 11.83 0.80 20150326 081135 11.20 1.62 20150326 081136 11.33 0.76 20150326 081137 10.97 1.59 20150326 081138 10.84 0.72 20150326 081139 10.82 1.55 20150326 081140 10.36 0.68 20150326 081141 10.77 1.52 20150326 081142 9.90 0.64 20150326 081143 10.33 1.55 20150326 081144 9.37 0.64 20150326 081145 9.89 1.58 20150326 081146 8.85 0.64 20150326 081147 9.47 1.60 20150326 081148 8.34 0.63 20150326 081152 7.39 0.63 20150326 081154 7.84 0.57 20150326 081155 7.06 1.59 20150326 081156 8.29 0.51 20150326 081157 6.29 1.56 20150326 081200 9.20 0.39 20150326 081202 9.65 0.33 20150326 081203 4.41 1.53 20150326 081204 9.56 0.40 20150326 081205 4.11 1.56 20150326 081206 9.61 0.47 20150326 081207 3.91 1.59 20150326 081208 9.80 0.54 20150326 081209 3.80 1.62 20150326 081210 10.11 0.61 20150326 081211 3.79 1.65 20150326 081212 5.00 0.36 20150326 081213 3.04 1.62 20150326 081215 3.39 1.62 20150326 081217 3.76 1.62 20150326 081219 4.12 1.62 20150326 081222 4.49 1.62 20150326 081224 4.65 1.62 20150326 081226 4.82 1.62 20150326 081228 4.99 1.62 20150326 081230 5.18 1.62 20150326 081232 5.37 1.62 20150326 081234 4.75 1.59 20150326 081235 5.56 0.23 20150326 081236 4.13 1.56 20150326 081237 4.06 0.18 20150326 081238 3.51 1.53 20150326 081239 2.63 0.12 20150326 081240 2.90 1.50 20150326 081241 1.45 0.07 20150326 081242 2.28 1.47 20150326 081243 1.45 0.01 20150326 081244 2.22 1.47 20150326 081245 2.04 0.11 20150326 081246 2.15 1.47 20150326 081247 2.74 0.20 20150326 081248 2.09 1.48 20150326 081249 3.49 0.29 20150326 081250 2.04 1.48 20150326 081251 4.26 0.39 20150326 081252 1.98 1.48 20150326 081253 5.04 0.48 20150326 081254 2.15 1.51 20150326 081255 4.82 0.52 20150326 081256 2.35 1.55 20150326 081257 4.68 0.57 20150326 081258 2.58 1.58 20150326 081259 4.64 0.61 20150326 081300 2.82 1.61 20150326 081301 4.69 0.66 20150326 081302 3.08 1.65 20150326 081303 4.83 0.71 20150326 081304 3.33 1.65 20150326 081305 4.02 0.68 20150326 081306 3.59 1.65 20150326 081307 3.39 0.66 20150326 081308 3.86 1.65 20150326 081309 2.25 0.53 20150326 081311 5.60 1.49 20150326 081312 2.23 0.54 20150326 081313 5.72 1.46 20150326 081314 2.29 0.55 20150326 081315 5.94 1.49 20150326 081316 2.36 0.52 20150326 081318 2.44 0.50 20150326 081319 6.38 1.56 20150326 081320 2.55 0.48 20150326 081321 6.61 1.59 20150326 081322 2.66 0.45 20150326 081323 6.84 1.63 20150326 081324 2.79 0.43 20150326 081325 6.86 1.63 20150326 081326 2.87 0.45 20150326 081327 6.87 1.63 20150326 081328 3.09 0.47 20150326 081329 6.89 1.63 20150326 081330 3.42 0.50 20150326 081331 6.91 1.64 20150326 081332 3.83 0.52 20150326 081333 6.93 1.64 20150326 081334 4.31 0.54 20150326 081335 6.83 1.67 20150326 081336 4.96 0.62 20150326 081337 6.75 1.70 20150326 081338 5.61 0.69 20150326 081339 6.68 1.74 20150326 081340 6.26 0.77 20150326 081341 6.63 1.77 20150326 081342 6.91 0.85 20150326 081343 6.59 1.81 20150326 081344 7.57 0.93 20150326 081345 6.94 1.81 20150326 081346 7.54 0.91 20150326 081347 7.29 1.81 20150326 081349 7.65 1.81 20150326 081350 7.51 0.88 20150326 081351 8.01 1.81 20150326 081352 7.51 0.86 20150326 081353 8.37 1.82 20150326 081354 7.53 0.85 20150326 081355 8.36 1.82 20150326 081356 7.31 0.79 20150326 081357 8.37 1.82 20150326 081358 7.09 0.74 20150326 081359 8.39 1.83 20150326 081400 6.87 0.68 20150326 081402 8.44 1.83 20150326 081403 6.65 0.63 20150326 081404 8.51 1.84 20150326 081405 6.44 0.58 20150326 081406 6.92 1.74 20150326 081407 9.30 0.78 20150326 081408 6.87 1.71 20150326 081409 9.64 0.78 20150326 081410 6.82 1.68 20150326 081411 9.98 0.78 20150326 081412 6.77 1.66 20150326 081413 10.32 0.79 20150326 081414 6.73 1.63 20150326 081415 10.67 0.79 20150326 081416 6.69 1.66 20150326 081417 10.53 0.75 20150326 081418 6.65 1.69 20150326 081419 10.42 0.72 20150326 081420 6.61 1.73 20150326 081421 6.41 2.02 20150326 081422 3.48 3.60 20150326 081423 6.41 2.02 20150326 081424 3.79 3.63 20150326 081425 6.45 2.02 20150326 081426 3.80 3.62 20150326 081427 7.03 2.05 20150326 081428 3.88 3.61 20150326 081429 7.62 2.08 20150326 081430 4.02 3.61 20150326 081431 8.21 2.11 20150326 081432 4.21 3.60 20150326 081433 8.80 2.14 20150326 081434 4.44 3.60 20150326 081435 9.39 2.18 20150326 081436 4.40 3.62 20150326 081437 9.12 2.15 20150326 081438 4.40 3.65 20150326 081439 8.87 2.12 20150326 081440 4.43 3.67 20150326 081441 8.63 2.09 20150326 081442 4.49 3.70 20150326 081443 8.41 2.07 20150326 081444 4.59 3.72 20150326 081445 8.20 2.04 20150326 081446 4.85 3.72 20150326 081447 8.13 2.07 20150326 081449 8.06 2.10 20150326 081450 5.38 3.71 20150326 081452 8.00 2.13 20150326 081453 5.65 3.71 20150326 081454 7.93 2.16 20150326 081455 5.93 3.70 20150326 081456 7.87 2.20 20150326 081457 6.01 3.70 20150326 081458 8.07 2.16 20150326 081459 6.11 3.70 20150326 081500 8.29 2.13 20150326 081501 5.94 3.71 20150326 081502 7.01 1.87 20150326 081503 5.85 3.71 20150326 081504 6.82 1.85 20150326 081505 5.78 3.70 20150326 081506 6.66 1.82 20150326 081507 6.00 3.70 20150326 081508 6.77 1.82 20150326 081509 6.28 3.70 20150326 081510 6.90 1.82 20150326 081511 6.61 3.70 20150326 081512 7.06 1.83 20150326 081513 6.98 3.69 20150326 081514 7.23 1.83 20150326 081515 7.39 3.69 20150326 081516 7.43 1.83 20150326 081517 7.03 3.72 20150326 081519 7.03 3.72 20150326 081521 6.70 3.75 20150326 081523 6.42 3.77 20150326 081525 6.18 3.80 20150326 081527 6.00 3.83 20150326 081529 6.02 3.80 20150326 081531 6.04 3.76 20150326 081533 6.06 3.73 20150326 081535 6.07 3.70 20150326 081537 6.09 3.66 20150326 081539 6.17 3.66 20150326 081541 6.25 3.65 20150326 081544 6.35 3.64 20150326 081546 6.46 3.64 20150326 081548 6.57 3.63 20150326 081550 6.69 3.66 20150326 081552 6.84 3.68 20150326 081554 7.00 3.71 20150326 081556 6.17 3.66 20150326 081557 9.27 1.70 20150326 081558 3.81 2.41 20150326 081559 9.28 1.69 20150326 081600 3.73 2.41 20150326 081601 9.33 1.69 20150326 081602 3.80 2.40 20150326 081603 9.39 1.69 20150326 081604 4.00 2.40 20150326 081605 9.49 1.69 20150326 081606 4.32 2.39 20150326 081607 9.60 1.69 20150326 081608 4.73 2.38 20150326 081609 9.78 1.78 20150326 081610 4.64 2.38 20150326 081611 9.98 1.87 20150326 081612 4.56 2.37 20150326 081613 10.20 1.95 20150326 081614 4.49 2.37 20150326 081615 10.44 2.04 20150326 081616 4.43 2.36 20150326 081617 10.70 2.13 20150326 081618 4.38 2.35 20150326 081619 11.35 2.22 20150326 081620 4.80 2.32 20150326 081621 12.00 2.30 20150326 081622 5.23 2.28 20150326 081623 12.65 2.38 20150326 081624 5.67 2.25 20150326 081625 8.98 2.47 20150326 081626 8.66 1.71 20150326 081627 8.84 2.44 20150326 081628 8.27 1.72 20150326 081629 8.56 2.42 20150326 081630 7.20 1.73 20150326 081631 8.29 2.40 20150326 081632 6.17 1.74 20150326 081634 8.02 2.38 20150326 081635 5.21 1.75 20150326 081636 7.75 2.36 20150326 081637 4.36 1.76 20150326 081638 7.48 2.35 20150326 081639 3.70 1.77 20150326 081640 7.56 2.34 20150326 081641 4.69 1.78 20150326 081642 7.64 2.33 20150326 081643 5.68 1.78 20150326 081644 7.71 2.32 20150326 081645 6.68 1.79 20150326 081646 7.79 2.31 20150326 081647 9.31 2.07 20150326 081648 9.23 2.28 20150326 081649 8.95 2.08 20150326 081650 7.42 2.55 20150326 081652 7.74 2.61 20150326 081654 8.06 2.68 20150326 081656 8.38 2.75 20150326 081658 8.70 2.81 20150326 081700 9.21 2.84 20150326 081702 9.73 2.87 20150326 081704 10.24 2.90 20150326 081706 10.76 2.93 20150326 081708 11.29 2.96 20150326 081710 5.42 3.48 20150326 081711 9.22 2.05 20150326 081712 5.75 3.50 20150326 081713 9.23 2.07 20150326 081714 6.08 3.53 20150326 081715 9.25 2.09 20150326 081716 6.42 3.55 20150326 081717 9.27 2.10 20150326 081718 6.76 3.58 20150326 081719 9.30 2.12 20150326 081720 6.97 3.57 20150326 081721 9.81 2.14 20150326 081722 7.20 3.57 20150326 081724 10.36 2.17 20150326 081725 7.44 3.56 20150326 081726 10.94 2.19 20150326 081727 7.69 3.55 20150326 081728 11.55 2.21 20150326 081729 7.69 3.55 20150326 081731 7.96 3.55 20150326 081735 7.28 3.54 20150326 081737 6.95 3.54 20150326 081739 6.42 3.51 20150326 081741 6.41 3.51 20150326 081743 6.38 3.50 20150326 081745 6.36 3.50 20150326 081747 10.27 1.71 20150326 081749 10.40 1.67 20150326 081751 10.55 1.63 20150326 081753 10.14 1.60 20150326 081755 9.73 1.57 20150326 081757 9.32 1.53 20150326 081759 8.91 1.50 20150326 081801 5.08 2.56 20150326 081802 12.08 3.02 20150326 081803 5.45 2.57 20150326 081804 12.26 3.02 20150326 081805 5.81 2.58 20150326 081806 12.44 3.01 20150326 081807 6.17 2.59 20150326 081808 12.63 3.01 20150326 081809 6.53 2.60 20150326 081810 12.83 3.01 20150326 081811 6.89 2.60 20150326 081812 12.84 3.00 20150326 081813 6.84 2.64 20150326 081815 1.81 2.78 20150326 081817 2.05 2.79 20150326 081819 2.36 2.79 20150326 081821 2.72 2.79 20150326 081823 2.25 2.80 20150326 081825 1.92 2.80 20150326 081827 7.80 2.71 20150326 081828 5.09 2.68 20150326 081829 3.50 3.25 20150326 081830 5.08 2.70 20150326 081831 3.50 3.21 20150326 081832 5.19 2.71 20150326 081833 3.70 3.21 20150326 081834 4.87 2.76 20150326 081835 3.90 3.20 20150326 081836 4.57 2.81 20150326 081837 4.11 3.20 20150326 081838 4.29 2.86 20150326 081839 4.31 3.19 20150326 081841 4.31 3.19 20150326 081843 4.52 3.19 20150326 081845 4.33 3.22 20150326 081847 4.14 3.25 20150326 081849 3.95 3.27 20150326 081851 3.76 3.30 20150326 081853 7.56 2.83 20150326 081855 7.58 2.93 20150326 081857 7.59 3.04 20150326 081859 7.60 3.15 20150326 081901 7.62 3.26 20150326 081902 8.82 3.06 20150326 081903 7.65 2.98 20150326 081905 8.38 2.99 20150326 081906 7.69 2.98 20150326 081907 7.95 2.91 20150326 081908 7.73 2.98 20150326 081909 7.54 2.84 20150326 081910 7.79 2.98 20150326 081911 7.15 2.77 20150326 081912 7.85 2.98 20150326 081913 6.79 2.70 20150326 081915 7.38 3.03 20150326 081917 7.42 3.03 20150326 081919 7.48 3.03 20150326 081921 7.57 3.03 20150326 081923 6.92 3.34 20150326 081924 13.80 3.84 20150326 081925 6.76 3.34 20150326 081926 13.42 3.84 20150326 081927 6.61 3.34 20150326 081928 13.05 3.84 20150326 081929 6.46 3.34 20150326 081930 12.67 3.85 20150326 081931 6.32 3.34 20150326 081932 12.30 3.85 20150326 081933 6.32 3.34 20150326 081935 6.19 3.34 20150326 081937 6.04 3.37 20150326 081939 5.90 3.40 20150326 081941 5.77 3.43 20150326 081943 5.57 4.12 20150326 081945 5.89 4.15 20150326 081947 6.29 4.15 20150326 081949 6.70 4.14 20150326 081950 8.93 2.33 20150326 081951 6.55 2.98 20150326 081952 8.91 2.32 20150326 081953 6.62 3.01 20150326 081954 8.91 2.31 20150326 081956 6.71 3.04 20150326 081957 8.86 2.31 20150326 081958 6.48 3.04 20150326 081959 6.19 3.14 20150326 082001 5.45 3.15 20150326 082003 5.71 3.11 20150326 082005 5.97 3.07 20150326 082007 5.25 3.39 20150326 082008 6.21 3.37 20150326 082009 4.67 3.39 20150326 082010 5.89 3.41 20150326 082011 4.13 3.39 20150326 082012 5.61 3.44 20150326 082013 3.65 3.39 20150326 082014 5.38 3.47 20150326 082015 3.65 3.39 20150326 082017 3.27 3.39 20150326 082019 3.48 3.38 20150326 082021 3.69 3.38 20150326 082023 8.21 4.09 20150326 082025 7.89 4.08 20150326 082027 7.60 4.08 20150326 082029 7.89 4.05 20150326 082030 10.28 2.51 20150326 082031 12.17 3.00 20150326 082032 9.85 2.51 20150326 082033 11.64 2.98 20150326 082034 9.42 2.51 20150326 082035 11.11 2.95 20150326 082036 8.99 2.50 20150326 082038 6.36 2.93 20150326 082040 6.55 2.92 20150326 082042 6.76 2.91 20150326 082044 6.13 3.51 20150326 082045 13.09 4.23 20150326 082047 5.88 3.53 20150326 082048 13.33 4.25 20150326 082049 5.06 3.52 20150326 082050 13.08 4.27 20150326 082051 5.06 3.52 20150326 082053 4.27 3.52 20150326 082055 3.52 3.51 20150326 082057 2.86 3.50 20150326 082059 10.16 3.90 20150326 082101 10.32 3.90 20150326 082103 10.48 3.90 20150326 082104 9.68 2.30 20150326 082105 12.21 3.37 20150326 082106 10.32 2.26 20150326 082107 12.30 3.37 20150326 082108 10.97 2.23 20150326 082109 12.40 3.36 20150326 082110 8.18 2.61 20150326 082112 8.41 2.59 20150326 082114 8.63 2.58 20150326 082116 5.17 3.43 20150326 082117 12.33 4.21 20150326 082118 5.62 3.42 20150326 082119 12.29 4.24 20150326 082120 5.97 3.38 20150326 082121 11.76 4.23 20150326 082122 5.97 3.38 20150326 082124 6.36 3.35 20150326 082126 6.68 3.41 20150326 082128 16.53 3.84 20150326 082130 17.11 3.87 20150326 082132 16.78 3.84 20150326 082133 11.63 2.20 20150326 082134 11.98 3.22 20150326 082135 11.55 2.18 20150326 082137 11.96 3.24 20150326 082138 11.48 2.17 20150326 082139 11.94 3.26 20150326 082140 6.47 2.07 20150326 082142 6.45 2.06 20150326 082144 6.46 2.04 20150326 082145 11.93 4.21 20150326 082146 5.17 3.25 20150326 082147 12.06 4.20 20150326 082148 4.71 3.24 20150326 082149 12.20 4.19 20150326 082150 4.31 3.24 20150326 082152 4.31 3.24 20150326 082154 4.30 3.23 20150326 082156 14.67 3.82 20150326 082158 14.96 3.86 20150326 082200 15.25 3.89 20150326 082201 10.53 1.84 20150326 082202 11.02 3.31 20150326 082203 10.30 1.82 20150326 082204 10.68 3.29 20150326 082205 8.29 1.93 20150326 082207 6.05 1.90 20150326 082209 6.29 1.90 20150326 082211 3.03 3.10 20150326 082212 11.36 4.21 20150326 082213 3.36 3.13 20150326 082214 10.98 4.16 20150326 082215 3.36 3.13 20150326 082217 3.73 3.15 20150326 082219 4.13 3.18 20150326 082221 16.70 4.12 20150326 082223 17.18 4.12 20150326 082225 7.27 3.11 20150326 082226 5.23 1.61 20150326 082228 7.39 3.13 20150326 082229 4.65 1.54 20150326 082231 6.84 1.76 20150326 082233 6.71 1.73 20150326 082235 12.93 3.18 20150326 082236 9.31 3.95 20150326 082237 14.35 3.15 20150326 082238 9.16 3.90 20150326 082239 14.35 3.15 20150326 082241 15.77 3.12 20150326 082243 20.43 4.14 20150326 082245 21.08 4.14 20150326 082247 20.86 4.16 20150326 082248 3.31 1.35 20150326 082249 6.02 3.04 20150326 082250 3.03 1.26 20150326 082251 4.83 3.03 20150326 082252 5.41 2.25 20150326 082254 5.18 2.25 20150326 082256 15.57 3.25 20150326 082257 8.45 3.73 20150326 082258 15.23 3.25 20150326 082259 8.55 3.75 20150326 082300 15.23 3.25 20150326 082302 14.91 3.25 20150326 082304 20.09 4.29 20150326 082306 20.03 4.30 20150326 082309 2.20 0.64 20150326 082310 6.22 3.03 20150326 082311 2.39 0.56 20150326 082313 5.29 2.13 20150326 082315 5.65 2.09 20150326 082316 10.20 3.74 20150326 082317 13.99 3.08 20150326 082319 10.53 3.73 20150326 082320 11.86 3.31 20150326 082322 11.86 3.31 20150326 082324 15.37 4.17 20150326 082325 17.14 3.88 20150326 082326 15.35 4.18 20150326 082327 5.04 3.86 20150326 082328 7.84 2.83 20150326 082329 5.03 0.11 20150326 082330 8.32 2.80 20150326 082331 4.46 0.05 20150326 082333 4.03 2.69 20150326 082335 13.64 3.21 20150326 082336 7.20 3.72 20150326 082337 14.32 3.19 20150326 082338 7.02 3.71 20150326 082339 14.32 3.19 20150326 082341 13.98 3.19 20150326 082342 11.62 3.70 20150326 082343 17.40 4.02 20150326 082344 11.48 3.67 20150326 082345 17.84 3.99 20150326 082346 0.98 -0.03 20150326 082347 10.25 2.59 20150326 082348 1.78 -0.01 20150326 082350 1.80 2.69 20150326 082352 2.27 2.73 20150326 082353 5.91 3.50 20150326 082354 12.41 3.29 20150326 082355 3.92 3.71 20150326 082356 12.41 3.29 20150326 082358 12.38 3.30 20150326 082359 16.37 4.24 20150326 082400 20.48 3.80 20150326 082401 16.50 4.25 20150326 082402 20.27 3.74 20150326 082403 4.43 0.02 20150326 082404 6.67 2.69 20150326 082405 5.22 0.11 20150326 082407 8.05 3.23 20150326 082410 11.63 3.35 20150326 082411 1.92 3.65 20150326 082412 11.21 3.39 20150326 082414 11.21 3.39 20150326 082416 19.97 3.46 20150326 082417 15.59 4.40 20150326 082418 20.22 3.43 20150326 082419 10.85 0.63 20150326 082420 9.88 2.68 20150326 082421 11.86 0.72 20150326 082423 8.06 3.22 20150326 082425 9.05 3.56 20150326 082426 3.17 3.48 20150326 082427 8.79 3.57 20150326 082428 11.56 2.96 20150326 082429 4.88 3.86 20150326 082430 10.67 2.97 20150326 082431 23.36 3.18 20150326 082432 10.87 4.51 20150326 082433 23.24 3.14 20150326 082434 19.19 1.09 20150326 082435 5.45 3.00 20150326 082436 21.66 1.30 20150326 082438 6.34 3.57 20150326 082440 4.21 4.05 20150326 082441 1.60 3.27 20150326 082442 4.32 4.06 20150326 082443 12.21 2.93 20150326 082444 4.32 4.06 20150326 082445 12.56 2.88 20150326 082446 23.96 2.95 20150326 082447 8.39 4.46 20150326 082448 24.14 2.92 20150326 082449 33.17 2.67 20150326 082450 2.87 3.14 20150326 082451 5.16 3.32 20150326 082452 19.34 6.67 20150326 082453 4.87 3.26 20150326 082454 5.23 3.29 20150326 082455 7.63 4.29 20150326 082456 5.03 3.25 20150326 082457 7.63 4.29 20150326 082458 13.42 2.74 20150326 082500 14.13 4.34 20150326 082501 15.14 4.68 20150326 082502 27.19 2.63 20150326 082503 34.56 3.13 20150326 082504 3.23 3.31 20150326 082505 35.32 3.32 20150326 082506 15.36 4.99 20150326 082507 2.54 3.59 20150326 082508 17.26 5.27 20150326 082509 15.23 4.54 20150326 082510 3.20 3.28 20150326 082511 15.23 4.54 20150326 082512 14.07 2.92 20150326 082513 15.32 4.58 20150326 082514 13.74 4.62 20150326 082515 24.07 2.49 20150326 082516 20.27 4.06 20150326 082517 3.56 3.45 20150326 082518 18.73 4.10 20150326 082519 25.30 6.45 20150326 082520 4.85 3.31 20150326 082521 25.44 6.48 20150326 082522 15.63 4.67 20150326 082523 6.41 3.35 20150326 082524 15.63 4.67 20150326 082525 12.18 2.92 20150326 082526 18.25 2.42 20150326 082527 10.55 4.46 20150326 082528 17.00 2.41 20150326 082529 12.25 4.27 20150326 082530 4.76 3.81 20150326 082531 7.52 3.41 20150326 082533 7.77 3.39 20150326 082534 6.30 3.54 20150326 082535 9.17 4.55 20150326 082536 6.45 2.73 20150326 082537 9.17 4.55 20150326 082538 5.70 2.66 20150326 082539 9.85 2.40 20150326 082540 11.52 4.71 20150326 082541 5.53 3.87 20150326 082542 11.16 4.42 20150326 082544 8.06 3.09 20150326 082546 9.43 4.73 20150326 082547 6.33 3.55 20150326 082548 9.43 4.73 20150326 082550 8.26 2.63 20150326 082551 5.70 2.50 20150326 082552 12.24 4.87 20150326 082553 5.87 2.49 20150326 082554 11.86 4.23 20150326 082555 7.03 3.96 20150326 082556 7.35 2.73 20150326 082558 14.43 4.93 20150326 082559 5.38 3.67 20150326 082600 15.70 4.60 20150326 082601 10.94 2.49 20150326 082602 16.84 4.62 20150326 082603 10.63 5.13 20150326 082604 16.24 2.57 20150326 082605 10.07 3.92 20150326 082606 6.70 4.34 20150326 082607 7.77 2.69 20150326 082609 15.66 4.78 20150326 082610 2.78 3.74 20150326 082611 15.66 4.78 20150326 082612 10.75 2.47 20150326 082613 13.67 2.32 20150326 082614 9.59 5.17 20150326 082615 7.99 4.53 20150326 082616 11.42 3.55 20150326 082617 8.70 4.58 20150326 082618 8.02 2.50 20150326 082620 13.93 5.10 20150326 082621 2.80 3.70 20150326 082622 13.93 5.10 20150326 082623 10.11 2.60 20150326 082624 12.54 2.05 20150326 082625 9.05 5.23 20150326 082626 13.09 4.80 20150326 082627 12.79 3.49 20150326 082628 4.89 1.87 20150326 082629 6.96 2.67 20150326 082630 4.37 3.92 20150326 082631 11.23 5.19 20150326 082632 10.23 2.09 20150326 082633 11.23 5.19 20150326 082634 7.35 5.41 20150326 082635 17.02 2.01 20150326 082636 14.51 3.27 20150326 082637 14.52 4.87 20150326 082638 7.86 2.55 20150326 082639 16.80 3.88 20150326 082641 12.88 5.27 20150326 082642 4.54 3.99 20150326 082643 12.88 5.27 20150326 082644 9.37 2.37 20150326 082645 15.73 2.13 20150326 082646 6.89 5.60 20150326 082647 16.16 4.94 20150326 082648 16.93 3.10 20150326 082649 21.29 4.36 20150326 082650 14.34 5.27 20150326 082651 3.76 4.00 20150326 082652 14.34 5.27 20150326 082653 11.14 2.47 20150326 082654 17.14 2.37 20150326 082655 5.18 5.64 20150326 082656 18.13 5.07 20150326 082657 16.51 3.36 20150326 082658 16.53 4.36 20150326 082659 5.78 2.54 20150326 082700 5.10 4.14 20150326 082701 15.88 5.76 20150326 082702 10.21 2.32 20150326 082703 15.61 2.54 20150326 082704 4.77 5.70 20150326 082705 17.54 5.17 20150326 082706 24.85 3.58 20150326 082707 18.04 4.19 20150326 082708 4.57 2.66 20150326 082709 6.66 4.20 20150326 082710 16.65 5.86 20150326 082711 11.78 2.18 20150326 082712 15.39 2.81 20150326 082713 5.16 5.77 20150326 082714 17.62 5.23 20150326 082715 25.45 3.37 20150326 082716 17.20 4.09 20150326 082717 3.30 2.70 20150326 082718 10.38 4.29 20150326 082719 18.76 6.58 20150326 082720 6.96 2.15 20150326 082721 15.45 2.98 20150326 082722 5.21 5.85 20150326 082723 17.46 5.29 20150326 082724 26.27 3.46 20150326 082725 10.42 4.10 20150326 082726 22.39 6.80 20150326 082727 8.20 4.31 20150326 082728 22.39 6.80 20150326 082729 7.57 2.11 20150326 082730 16.01 3.12 20150326 082732 27.60 3.15 20150326 082733 19.96 5.45 20150326 082734 7.29 3.01 20150326 082735 10.25 4.02 20150326 082736 24.59 6.89 20150326 082737 9.34 2.18 20150326 082738 24.59 6.89 20150326 082739 5.12 6.11 20150326 082740 19.85 5.40 20150326 082741 35.20 3.63 20150326 082742 11.47 4.00 20150326 082743 7.71 3.16 20150326 082744 14.64 4.55 20150326 082745 26.55 7.38 20150326 082746 8.35 2.32 20150326 082747 15.94 3.38 20150326 082748 35.04 3.45 20150326 082749 21.15 5.22 20150326 082750 7.08 3.36 20150326 082751 11.84 4.00 20150326 082752 23.08 7.06 20150326 082753 8.60 2.16 20150326 082754 23.08 7.06 20150326 082755 6.42 6.23 20150326 082756 20.30 5.11 20150326 082757 39.64 3.66 20150326 082758 11.25 3.96 20150326 082759 22.81 6.81 20150326 082800 10.15 4.36 20150326 082801 22.81 6.81 20150326 082802 6.03 6.25 20150326 082803 14.34 3.63 20150326 082804 38.39 3.77 20150326 082805 11.39 3.90 20150326 082806 11.63 3.86 20150326 082807 14.73 4.38 20150326 082808 24.43 6.89 20150326 082809 11.22 1.81 20150326 082810 14.31 3.77 20150326 082811 39.79 4.33 20150326 082812 20.43 4.78 20150326 082813 11.72 3.89 20150326 082814 13.98 4.26 20150326 082815 26.79 6.43 20150326 082816 9.81 1.72 20150326 082817 14.26 3.87 20150326 082818 2.46 6.40 20150326 082819 19.82 4.75 20150326 082820 10.21 3.89 20150326 082822 13.18 4.17 20150326 082823 26.47 6.07 20150326 082824 9.62 1.65 20150326 082825 14.68 3.99 20150326 082826 1.11 6.24 20150326 082827 19.16 4.17 20150326 082828 6.57 4.06 20150326 082829 15.51 4.08 20150326 082830 26.77 6.29 20150326 082831 9.65 1.63 20150326 082832 14.86 4.16 20150326 082833 2.30 6.48 20150326 082834 20.91 5.54 20150326 082835 4.95 4.03 20150326 082836 15.44 4.06 20150326 082837 26.77 5.81 20150326 082838 9.50 1.80 20150326 082839 16.62 4.38 20150326 082840 37.44 4.21 20150326 082841 19.32 5.98 20150326 082842 5.86 4.00 20150326 082843 15.64 4.05 20150326 082844 26.79 5.49 20150326 082845 9.11 1.97 20150326 082846 18.63 4.59 20150326 082847 35.23 4.07 20150326 082848 6.52 4.03 20150326 082849 4.52 4.11 20150326 082850 16.82 3.87 20150326 082851 29.03 4.74 20150326 082852 9.53 6.78 20150326 082853 21.32 4.80 20150326 082854 30.61 3.82 20150326 082855 6.62 4.09 20150326 082856 31.31 4.25 20150326 082857 8.07 2.68 20150326 082858 31.31 4.25 20150326 082859 11.40 6.75 20150326 082900 24.87 7.12 20150326 082901 4.46 4.03 20150326 082902 19.14 4.05 20150326 082903 33.55 3.85 20150326 082904 7.75 2.95 20150326 082905 21.53 5.02 20150326 082906 30.38 3.98 20150326 082907 6.56 4.09 20150326 082908 3.67 4.04 20150326 082909 23.70 3.65 20150326 082910 39.32 2.15 20150326 082911 10.41 7.10 20150326 082913 26.58 7.05 20150326 082914 27.49 3.72 20150326 082915 8.15 4.39 20150326 082916 46.18 2.27 20150326 082917 4.17 3.58 20150326 082918 22.10 5.24 20150326 082919 28.26 3.80 20150326 082920 25.59 7.12 20150326 082921 5.92 4.46 20150326 082922 23.62 3.73 20150326 082923 51.16 2.42 20150326 082924 10.54 7.11 20150326 082925 23.70 7.05 20150326 082926 6.35 4.50 20150326 082927 9.31 4.91 20150326 082928 59.20 2.75 20150326 082929 0.96 3.86 20150326 082930 20.50 5.16 20150326 082931 26.78 3.62 20150326 082932 11.53 5.02 20150326 082933 54.07 1.83 20150326 082934 4.52 4.27 20150326 082935 54.07 1.83 20150326 082936 12.25 7.45 20150326 082937 22.61 6.69 20150326 082938 5.85 4.54 20150326 082939 20.23 3.20 20150326 082940 54.55 2.17 20150326 082941 12.45 7.54 20150326 082942 22.05 6.65 20150326 082943 6.19 4.52 20150326 082944 13.97 5.70 20150326 082945 53.06 2.45 20150326 082946 4.59 4.38 20150326 082947 13.76 5.15 20150326 082948 30.70 3.61 20150326 082949 13.89 5.95 20150326 082950 39.60 1.61 20150326 082951 3.86 4.65 20150326 082952 14.84 5.02 20150326 082953 18.59 3.71 20150326 082954 14.60 6.15 20150326 082955 36.26 1.86 20150326 082956 4.05 4.74 20150326 082957 12.63 4.98 20150326 082958 17.19 7.97 20150326 082959 24.23 7.15 20150326 083000 7.34 4.50 20150326 083001 25.23 2.36 20150326 083002 32.25 2.20 20150326 083004 17.41 7.99 20150326 083005 24.74 7.16 20150326 083006 7.75 4.53 20150326 083007 29.36 2.62 20150326 083008 20.52 1.81 20150326 083009 17.32 8.31 20150326 083010 22.06 7.46 20150326 083011 9.20 4.63 20150326 083012 25.48 1.72 20150326 083013 18.65 1.91 20150326 083014 17.62 8.32 20150326 083015 22.84 7.72 20150326 083016 9.37 4.76 20150326 083017 25.02 1.68 20150326 083018 17.54 2.01 20150326 083019 17.94 8.33 20150326 083020 23.62 7.98 20150326 083021 9.54 4.90 20150326 083022 24.57 1.65 20150326 083023 16.44 2.11 20150326 083024 18.48 8.31 20150326 083025 25.68 8.10 20150326 083026 10.31 5.05 20150326 083027 22.98 0.90 20150326 083028 14.00 1.53 20150326 083029 16.73 8.66 20150326 083030 26.58 8.42 20150326 083031 9.56 5.18 20150326 083032 10.17 4.90 20150326 083033 14.11 4.78 20150326 083034 11.68 3.58 20150326 083035 12.43 7.51 20150326 083036 12.60 1.73 20150326 083037 10.75 4.84 20150326 083038 14.81 4.85 20150326 083039 9.82 3.45 20150326 083040 11.23 7.58 20150326 083041 12.29 1.85 20150326 083042 10.69 5.08 20150326 083043 14.99 4.91 20150326 083044 20.82 4.92 20150326 083045 24.13 0.87 20150326 083046 6.92 1.55 20150326 083047 16.44 9.17 20150326 083048 31.42 9.03 20150326 083049 14.40 5.81 20150326 083050 22.74 0.75 20150326 083051 5.35 1.62 20150326 083052 16.85 9.17 20150326 083054 29.00 9.32 20150326 083055 3.55 1.63 20150326 083056 10.45 4.91 20150326 083057 13.81 5.14 20150326 083058 20.64 4.41 20150326 083100 6.49 1.49 20150326 083101 7.21 5.07 20150326 083108 4.64 1.69 20150326 083109 7.70 4.93 20150326 083112 9.94 7.46 20150326 083114 18.38 9.60 20150326 083128 8.54 7.57 20150326 083129 6.62 2.38 20150326 083142 15.42 7.42 20150326 083143 37.42 5.39 20150326 083145 45.54 2.65 20150326 083146 8.42 2.81 20150326 083147 22.37 9.64 20150326 083148 13.43 7.56 20150326 083149 7.58 2.83 20150326 083153 42.43 3.30 20150326 083154 20.13 8.13 20150326 083155 37.87 5.42 20150326 083156 14.60 7.55 20150326 083157 7.40 2.85 20150326 083158 21.90 9.39 20150326 083159 15.08 7.53 20150326 083200 9.92 2.87 20150326 083201 14.55 5.54 20150326 083202 14.44 6.33 20150326 083203 22.59 6.68 20150326 083204 14.70 5.55 20150326 083205 25.75 8.57 20150326 083206 35.65 5.33 20150326 083207 7.56 3.74 20150326 083208 8.59 2.84 20150326 083209 35.48 5.24 20150326 083210 15.16 7.39 20150326 083211 10.71 2.87 20150326 083215 11.65 5.75 20150326 083216 8.46 4.31 20150326 083218 11.27 5.68 20150326 083219 35.23 9.20 20150326 083220 25.55 6.45 20150326 083221 20.51 4.10 20150326 083222 36.62 9.51 20150326 083223 35.73 4.71 20150326 083224 21.66 4.13 20150326 083225 14.31 2.74 20150326 083226 34.77 4.62 20150326 083227 12.26 7.34 20150326 083228 9.11 2.85 20150326 083229 24.52 10.20 20150326 083230 13.46 7.39 20150326 083231 9.31 2.80 20150326 083232 24.87 10.18 20150326 083233 17.29 3.61 20150326 083235 9.47 2.77 20150326 083236 10.46 5.79 20150326 083237 19.70 3.54 20150326 083238 9.67 2.75 20150326 083239 10.35 5.72 20150326 083240 22.12 3.47 20150326 083241 29.03 5.87 20150326 083242 10.48 5.62 20150326 083243 43.06 7.96 20150326 083244 25.94 5.95 20150326 083245 11.17 5.69 20150326 083246 42.00 7.83 20150326 083247 25.66 5.80 20150326 083248 12.27 5.54 20150326 083249 40.97 7.69 20150326 083250 25.38 5.65 20150326 083251 33.19 3.05 20150326 083252 39.97 7.56 20150326 083253 25.10 5.50 20150326 083254 33.41 3.01 20150326 083255 41.38 6.79 20150326 083256 25.46 5.59 20150326 083257 8.98 2.14 20150326 083258 38.93 6.58 20150326 083259 25.13 5.45 20150326 083300 9.60 2.11 20150326 083301 36.48 6.37 20150326 083302 24.80 5.30 20150326 083303 10.23 2.08 20150326 083304 34.05 6.16 20150326 083305 24.47 5.16 20150326 083306 10.86 2.05 20150326 083307 31.63 5.95 20150326 083308 27.58 5.20 20150326 083309 16.85 4.89 20150326 083310 33.05 5.25 20150326 083311 26.80 5.17 20150326 083312 19.37 4.74 20150326 083313 11.48 3.93 20150326 083314 26.05 5.14 20150326 083315 21.89 4.59 20150326 083316 10.91 3.85 20150326 083317 5.75 2.88 20150326 083318 24.42 4.44 20150326 083319 10.36 3.77 20150326 083320 5.27 2.83 20150326 083321 0.94 8.70 20150326 083322 18.56 6.78 20150326 083323 5.35 2.81 20150326 083324 0.27 8.68 20150326 083326 18.52 6.69 20150326 083327 5.35 2.81 20150326 083328 20.33 3.83 20150326 083329 6.76 3.29 20150326 083330 5.11 2.81 20150326 083331 19.75 3.87 20150326 083332 6.64 3.22 20150326 083333 25.80 4.60 20150326 083334 28.43 5.09 20150326 083335 17.38 5.02 20150326 083336 13.00 2.79 20150326 083337 25.29 5.18 20150326 083338 19.81 4.87 20150326 083339 13.02 2.73 20150326 083340 5.33 3.00 20150326 083341 1.31 8.43 20150326 083342 20.97 6.17 20150326 083343 5.33 3.00 20150326 083344 13.31 4.02 20150326 083345 6.82 4.03 20150326 083346 23.90 4.20 20150326 083347 37.41 5.37 20150326 083348 7.30 5.50 20150326 083349 8.40 4.27 20150326 083350 36.66 5.46 20150326 083351 8.42 5.40 20150326 083352 9.03 4.40 20150326 083353 6.64 3.05 20150326 083354 1.32 8.21 20150326 083355 27.81 6.18 20150326 083356 7.26 3.04 20150326 083357 14.50 4.36 20150326 083358 8.26 4.28 20150326 083359 20.74 3.42 20150326 083400 36.50 5.59 20150326 083401 3.43 8.03 20150326 083402 25.75 5.91 20150326 083403 6.62 3.09 20150326 083404 12.74 4.36 20150326 083405 7.97 4.23 20150326 083406 18.95 3.01 20150326 083407 35.09 5.77 20150326 083408 25.82 6.91 20150326 083409 6.39 4.66 20150326 083410 3.88 3.31 20150326 083411 11.02 7.80 20150326 083412 20.48 5.17 20150326 083413 3.88 3.31 20150326 083414 34.22 5.91 20150326 083415 24.35 6.71 20150326 083417 5.73 4.38 20150326 083418 3.12 3.33 20150326 083419 17.22 7.58 20150326 083420 20.08 5.05 20150326 083421 2.96 3.33 20150326 083422 22.09 5.83 20150326 083423 33.21 7.26 20150326 083424 3.23 3.93 20150326 083425 2.23 3.29 20150326 083426 16.61 7.52 20150326 083427 6.79 4.43 20150326 083428 17.30 1.39 20150326 083429 15.96 5.71 20150326 083430 35.12 7.57 20150326 083431 12.43 3.69 20150326 083432 3.44 3.44 20150326 083433 10.94 4.48 20150326 083434 11.09 4.50 20150326 083435 12.46 0.91 20150326 083436 4.45 3.46 20150326 083437 16.80 7.41 20150326 083438 19.88 4.28 20150326 083439 11.94 0.81 20150326 083440 26.23 5.51 20150326 083441 30.99 7.61 20150326 083442 16.55 3.68 20150326 083443 9.45 3.49 20150326 083444 13.41 4.52 20150326 083445 13.12 4.57 20150326 083446 13.70 3.59 20150326 083447 9.44 3.50 20150326 083448 14.27 4.49 20150326 083449 12.76 4.56 20150326 083450 5.90 0.46 20150326 083451 18.86 3.92 20150326 083452 11.71 7.25 20150326 083453 10.93 3.97 20150326 083454 3.70 0.66 20150326 083455 17.84 5.38 20150326 083456 10.87 7.21 20150326 083500 23.89 7.34 20150326 083501 15.84 4.32 20150326 083502 23.86 3.55 20150326 083503 18.72 5.43 20150326 083504 17.78 7.43 20150326 083505 16.84 4.30 20150326 083509 17.35 7.39 20150326 083510 17.96 4.29 20150326 083511 24.50 2.87 20150326 083512 17.66 5.61 20150326 083515 4.92 1.11 20150326 083516 17.00 5.57 20150326 083517 13.42 6.81 20150326 083518 19.60 4.82 20150326 083519 4.28 1.22 20150326 083520 16.38 5.53 20150326 083521 18.14 6.66 20150326 083522 12.49 5.21 20150326 083525 35.70 4.36 20150326 083526 13.01 5.21 20150326 083527 8.25 2.05 20150326 083529 36.36 4.33 20150326 083928 18.43 4.26 20150326 083930 18.43 4.26 20150326 083938 8.12 2.80 20150326 083939 8.12 2.80 20150326 083940 8.12 2.80 20150326 083941 8.12 2.80 20150326 083942 5.18 3.33 20150326 083943 5.18 3.33 20150326 083944 5.18 3.33 20150326 083945 5.18 3.33 20150326 083946 18.55 1.94 20150326 083947 18.55 1.94 20150326 083948 20.06 2.13 20150326 083949 20.05 2.13 20150326 083950 17.59 2.88 20150326 083954 4.28 0.07 20150326 083955 4.28 0.07 20150326 083956 9.94 4.20 20150326 083957 9.94 4.20 20150326 083958 18.07 1.64 20150326 083959 18.07 1.64 20150326 084000 30.71 4.37 20150326 084001 30.70 4.37 20150326 084004 4.21 3.60 20150326 084005 4.21 3.60 20150326 084006 4.94 3.70 20150326 084007 4.94 3.70 20150326 084008 12.98 3.29 20150326 084009 12.98 3.29 20150326 084011 13.38 3.44 20150326 084015 14.39 4.76 20150326 084016 14.39 4.76 20150326 084018 29.64 3.25 20150326 084019 29.64 3.25 20150326 084021 5.42 3.62 20150326 084022 6.81 3.64 20150326 084023 2.91 4.18 20150326 084024 11.30 3.91 20150326 084025 11.53 3.98 20150326 084026 11.53 3.98 20150326 084027 8.11 3.61 20150326 084029 9.04 5.01 20150326 084032 20.18 1.91 20150326 084034 7.21 4.01 20150326 084035 9.44 4.42 20150326 084036 10.88 4.35 20150326 084037 10.74 4.38 20150326 084038 9.76 4.91 20150326 084039 9.76 4.91 20150326 084041 13.49 5.68 20150326 084043 17.16 1.48 20150326 084045 9.77 4.31 20150326 084046 19.82 4.91 20150326 084047 12.55 5.50 20150326 084048 12.38 5.52 20150326 084049 6.07 5.34 20150326 084051 17.52 5.90 20150326 084053 12.91 1.16 20150326 084054 9.86 4.99 20150326 084055 20.22 5.18 20150326 084056 14.84 6.01 20150326 084057 15.01 6.09 20150326 084058 5.26 5.24 20150326 084059 25.33 0.97 20150326 084100 19.54 5.98 20150326 084104 6.28 5.05 20150326 084105 18.72 5.47 20150326 084106 16.19 6.21 20150326 084107 15.90 6.25 20150326 084108 23.32 1.47 20150326 084109 21.30 6.38 20150326 084111 12.36 1.02 20150326 084112 15.14 5.24 20150326 084113 16.19 5.72 20150326 084114 16.92 6.51 20150326 084115 16.74 6.55 20150326 084116 27.65 2.10 20150326 084117 23.58 6.54 20150326 084120 17.58 5.11 20150326 084121 15.80 5.85 20150326 084122 16.01 6.62 20150326 084123 11.88 4.08 20150326 084124 26.14 6.79 20150326 084126 14.15 1.37 20150326 084127 16.32 5.15 20150326 084128 15.64 5.95 20150326 084129 16.09 6.76 20150326 084130 11.28 3.60 20150326 084131 27.12 6.93 20150326 084133 14.77 1.68 20150326 084134 24.22 5.47 20150326 084135 15.59 5.95 20150326 084136 15.91 6.71 20150326 084137 12.03 2.91 20150326 084138 27.89 6.74 20150326 084139 16.91 2.13 20150326 084140 34.57 2.68 20150326 084141 14.35 6.19 20150326 084142 15.91 6.71 20150326 084143 14.09 2.99 20150326 084144 23.44 4.14 20150326 084146 41.25 1.93 20150326 084147 24.24 5.09 20150326 084148 16.44 6.83 20150326 084149 13.72 2.29 20150326 084150 23.25 4.09 20150326 084153 33.90 2.11 20150326 084154 9.51 5.09 20150326 084155 16.65 7.09 20150326 084156 13.66 1.83 20150326 084157 25.03 4.22 20150326 084159 8.29 2.06 20150326 084200 12.35 6.45 20150326 084201 16.44 7.27 20150326 084202 14.18 1.92 20150326 084203 23.71 6.25 20150326 084204 9.79 3.62 20150326 084205 4.06 2.17 20150326 084206 12.16 6.32 20150326 084207 18.04 7.88 20150326 084208 25.03 4.26 20150326 084210 10.63 3.63 20150326 084211 26.57 5.10 20150326 084212 21.42 7.85 20150326 084213 14.18 2.09 20150326 084214 22.13 6.01 20150326 084215 5.18 4.03 20150326 084216 26.34 5.14 20150326 084217 20.92 7.94 20150326 084218 20.44 8.04 20150326 084219 22.40 4.70 20150326 084221 14.96 2.90 20150326 084222 20.47 6.04 20150326 084223 20.81 8.03 20150326 084224 21.61 4.78 20150326 084226 10.59 2.97 20150326 084227 20.23 5.91 20150326 084228 20.62 8.09 20150326 084229 21.60 4.66 20150326 084230 16.81 0.90 20150326 084231 6.28 3.12 20150326 084232 15.91 5.65 20150326 084233 24.56 8.30 20150326 084234 21.24 4.57 20150326 084235 16.30 0.87 20150326 084236 16.80 3.12 20150326 084237 24.55 8.30 20150326 084238 11.00 2.93 20150326 084239 14.41 5.17 20150326 084240 12.93 5.00 20150326 084241 27.92 4.65 20150326 084243 26.08 8.24 20150326 084244 11.38 2.95 20150326 084245 15.00 5.23 20150326 084246 25.69 3.49 20150326 084247 12.33 4.94 20150326 084248 24.31 7.40 20150326 084249 22.70 4.63 20150326 084250 18.47 1.51 20150326 084251 27.07 4.33 20150326 084252 24.31 7.40 20150326 084253 8.80 3.03 20150326 084254 14.09 4.99 20150326 084255 14.17 5.31 20150326 084256 10.42 4.08 20150326 084257 25.83 7.41 20150326 084258 25.81 4.84 20150326 084259 18.50 1.68 20150326 084300 25.26 4.17 20150326 084301 26.13 6.68 20150326 084302 6.50 3.09 20150326 084303 18.47 1.68 20150326 084304 24.27 3.67 20150326 084305 13.61 3.36 20150326 084306 5.83 3.14 20150326 084307 13.03 4.16 20150326 084308 2.44 5.89 20150326 084309 14.97 3.04 20150326 084310 26.49 7.35 20150326 084311 29.89 5.16 20150326 084312 4.58 5.91 20150326 084313 28.43 4.12 20150326 084314 27.53 7.63 20150326 084315 30.05 5.25 20150326 084316 19.62 1.78 20150326 084317 25.72 4.13 20150326 084318 26.40 8.95 20150326 084319 33.44 5.39 20150326 084320 18.24 1.71 20150326 084321 26.26 4.19 20150326 084322 27.81 9.30 20150326 084323 2.91 3.35 20150326 084324 18.52 1.80 20150326 084325 29.36 3.86 20150326 084326 26.57 10.47 20150326 084327 2.47 3.00 20150326 084328 17.53 1.72 20150326 084329 28.47 4.02 20150326 084330 27.21 10.71 20150326 084331 2.68 3.19 20150326 084333 17.39 1.79 20150326 084334 28.45 4.15 20150326 084335 27.89 10.95 20150326 084336 35.65 5.63 20150326 084337 14.73 1.47 20150326 084338 26.17 4.29 20150326 084339 28.51 11.49 20150326 084340 36.03 5.78 20150326 084341 18.38 6.54 20150326 084342 26.49 4.29 20150326 084343 29.41 11.84 20150326 084344 35.70 5.79 20150326 084345 18.26 6.58 20150326 084346 24.10 3.46 20150326 084347 28.67 11.94 20150326 084348 7.30 6.96 20150326 084349 17.74 3.98 20150326 084350 4.32 -0.67 20150326 084351 5.55 1.99 20150326 084352 2.02 7.80 20150326 084353 16.58 3.97 20150326 084354 25.75 11.87 20150326 084355 17.00 2.76 20150326 084356 20.17 6.87 20150326 084357 5.27 0.59 20150326 084358 16.78 3.81 20150326 084359 10.13 6.72 20150326 084400 23.12 7.07 20150326 084401 5.84 -0.14 20150326 084402 11.71 1.11 20150326 084403 3.47 7.97 20150326 084404 22.85 4.51 20150326 084405 23.88 11.26 20150326 084406 16.67 3.51 20150326 084407 23.16 7.04 20150326 084408 6.95 1.02 20150326 084409 24.10 4.30 20150326 084410 17.29 6.43 20150326 084411 30.47 4.89 20150326 084412 21.59 9.76 20150326 084413 18.55 4.25 20150326 084414 22.94 7.17 20150326 084415 1.20 0.83 20150326 084416 21.04 4.51 20150326 084417 23.30 6.48 20150326 084418 30.27 4.83 20150326 084419 20.56 7.65 20150326 084420 20.03 4.99 20150326 084421 18.92 7.51 20150326 084422 17.10 2.64 20150326 084424 1.20 4.94 20150326 084425 24.29 5.79 20150326 084426 33.38 5.31 20150326 084427 18.09 7.54 20150326 084428 23.00 5.14 20150326 084429 19.20 7.57 20150326 084430 18.87 3.05 20150326 084431 11.25 0.71 20150326 084432 4.18 7.88 20150326 084433 11.52 1.58 20150326 084434 10.57 5.08 20150326 084435 25.27 5.04 20150326 084436 32.75 5.41 20150326 084437 15.60 5.62 20150326 084438 27.71 5.72 20150326 084439 12.70 7.85 20150326 084440 18.97 3.29 20150326 084441 13.83 0.93 20150326 084442 10.86 7.75 20150326 084443 15.07 2.07 20150326 084444 5.74 4.88 20150326 084445 24.89 4.09 20150326 084446 29.12 5.68 20150326 084447 13.58 4.43 20150326 084448 26.68 6.19 20150326 084449 12.07 8.13 20150326 084450 11.96 2.82 20150326 084451 13.16 1.72 20150326 084452 14.43 7.75 20150326 084453 13.68 2.30 20150326 084454 9.39 2.36 20150326 084455 22.90 7.59 20150326 084456 16.90 2.81 20150326 084457 16.75 4.38 20150326 084458 23.77 3.33 20150326 084459 24.69 5.95 20150326 084500 9.54 4.32 20150326 084501 24.91 6.64 20150326 084502 10.56 8.45 20150326 084503 9.27 4.62 20150326 084504 25.88 6.74 20150326 084505 10.68 8.50 20150326 084506 12.21 2.43 20150326 084507 7.79 3.07 20150326 084508 24.78 7.38 20150326 084509 12.76 2.58 20150326 084510 7.09 3.12 20150326 084511 23.78 7.35 20150326 084512 20.61 3.51 20150326 084513 30.74 3.80 20150326 084515 22.81 7.32 20150326 084516 19.58 3.55 20150326 084517 29.51 3.94 20150326 084518 24.10 3.05 20150326 084519 28.56 3.91 20150326 084520 44.00 3.15 20150326 084521 16.43 3.01 20150326 084522 12.96 6.72 20150326 084523 45.91 3.17 20150326 084524 17.85 3.03 20150326 084525 16.66 6.67 20150326 084526 28.97 5.78 20150326 084527 18.63 3.13 20150326 084528 18.72 6.69 20150326 084529 31.35 5.99 20150326 084530 19.42 3.24 20150326 084531 6.35 7.18 20150326 084532 35.33 5.65 20150326 084533 25.04 7.73 20150326 084534 9.71 7.13 20150326 084535 36.76 5.83 20150326 084536 24.22 7.88 20150326 084537 13.07 7.09 20150326 084538 38.25 6.00 20150326 084539 23.62 8.03 20150326 084540 16.43 7.04 20150326 084541 39.80 6.18 20150326 084542 16.54 3.97 20150326 084543 17.73 7.12 20150326 084544 30.78 5.73 20150326 084545 8.10 4.07 20150326 084546 12.84 5.19 20150326 084547 28.83 5.61 20150326 084548 7.97 4.07 20150326 084549 12.94 5.20 20150326 084550 28.59 2.96 20150326 084551 7.85 4.07 20150326 084552 13.05 5.22 20150326 084553 28.93 3.01 20150326 084554 7.74 4.08 20150326 084555 38.70 7.05 20150326 084556 29.56 3.08 20150326 084557 32.08 5.21 20150326 084558 43.00 8.27 20150326 084559 16.01 7.15 20150326 084600 30.56 5.21 20150326 084601 42.13 8.53 20150326 084602 15.62 7.30 20150326 084603 29.05 5.22 20150326 084605 19.59 4.62 20150326 084606 15.23 7.45 20150326 084607 23.46 9.40 20150326 084608 20.40 4.66 20150326 084609 1.97 9.63 20150326 084610 24.32 9.46 20150326 084611 12.90 4.76 20150326 084612 2.38 9.99 20150326 084613 17.58 5.76 20150326 084614 12.62 4.83 20150326 084615 9.63 4.32 20150326 084616 18.26 5.78 20150326 084617 35.36 2.39 20150326 084618 9.35 4.29 20150326 084619 37.73 7.58 20150326 084620 25.41 8.62 20150326 084621 16.10 5.75 20150326 084622 24.01 4.40 20150326 084623 27.24 8.67 20150326 084624 23.17 9.04 20150326 084625 18.67 4.11 20150326 084626 20.02 10.10 20150326 084627 18.90 8.66 20150326 084628 14.61 5.50 20150326 084629 7.02 4.23 20150326 084630 15.78 5.83 20150326 084631 30.14 2.15 20150326 084632 7.14 4.20 20150326 084633 41.66 4.00 20150326 084634 28.06 8.90 20150326 084635 10.13 6.05 20150326 084636 21.58 4.13 20150326 084637 26.17 9.92 20150326 084638 16.74 9.01 20150326 084639 17.43 6.24 20150326 084640 20.62 9.60 20150326 084641 12.61 5.12 20150326 084642 18.28 2.27 20150326 084643 4.12 4.30 20150326 084644 45.70 2.29 20150326 084645 28.63 8.29 20150326 084646 15.83 6.43 20150326 084647 38.91 4.10 20150326 084648 17.67 9.01 20150326 084649 26.92 8.53 20150326 084650 16.81 6.48 20150326 084651 3.93 4.30 20150326 084652 12.32 4.75 20150326 084653 7.98 2.71 20150326 084654 13.22 6.72 20150326 084656 43.84 1.82 20150326 084657 25.28 6.99 20150326 084658 22.14 7.71 20150326 084659 17.44 6.53 20150326 084700 15.22 8.29 20150326 084701 10.26 4.26 20150326 084702 4.22 2.92 20150326 084703 14.26 6.85 20150326 084704 37.54 2.34 20150326 084705 22.89 6.71 20150326 084706 18.98 7.50 20150326 084707 42.13 3.98 20150326 084708 13.69 7.76 20150326 084709 10.90 4.33 20150326 084710 5.16 4.01 20150326 084711 7.01 4.09 20150326 084712 35.71 2.87 20150326 084713 29.37 5.87 20150326 084714 13.90 7.03 20150326 084715 17.24 6.46 20150326 084716 12.92 6.87 20150326 084717 10.74 4.38 20150326 084718 5.55 4.27 20150326 084719 13.72 7.33 20150326 084720 41.12 3.37 20150326 084721 32.27 5.80 20150326 084722 10.32 6.85 20150326 084723 18.01 6.61 20150326 084724 10.80 3.94 20150326 084725 44.61 2.85 20150326 084726 7.19 5.11 20150326 084727 12.29 7.44 20150326 084728 16.93 2.42 20150326 084729 11.97 5.84 20150326 084730 9.71 4.65 20150326 084731 6.86 5.22 20150326 084732 16.23 3.90 20150326 084733 49.27 2.82 20150326 084734 19.43 4.77 20150326 084735 9.97 7.29 20150326 084736 19.67 6.40 20150326 084737 18.90 3.90 20150326 084738 52.53 2.97 20150326 084739 6.75 5.26 20150326 084740 12.33 7.43 20150326 084741 5.71 3.14 20150326 084742 13.46 5.19 20150326 084743 10.10 4.78 20150326 084744 9.62 5.30 20150326 084745 9.73 7.63 20150326 084747 6.92 3.28 20150326 084748 17.85 4.90 20150326 084749 12.06 7.42 20150326 084750 19.70 6.17 20150326 084751 4.44 3.68 20150326 084752 66.26 4.56 20150326 084753 20.86 5.12 20150326 084754 12.03 7.44 20150326 084755 20.44 5.95 20150326 084756 3.03 3.62 20150326 084757 65.43 4.78 20150326 084758 21.25 5.09 20150326 084759 12.48 7.12 20150326 084800 20.02 5.62 20150326 084801 14.64 4.84 20150326 084802 8.64 5.13 20150326 084803 12.68 5.57 20150326 084804 14.42 7.38 20150326 084805 22.52 5.50 20150326 084806 14.34 4.69 20150326 084807 7.98 5.16 20150326 084808 13.48 5.44 20150326 084809 15.70 7.30 20150326 084810 23.58 5.69 20150326 084811 14.28 4.54 20150326 084812 7.87 5.18 20150326 084813 14.09 5.33 20150326 084814 16.51 7.15 20150326 084815 22.38 6.57 20150326 084816 19.03 4.49 20150326 084817 7.52 5.27 20150326 084818 12.87 5.33 20150326 084819 15.00 6.77 20150326 084820 22.84 6.70 20150326 084821 19.93 4.50 20150326 084822 7.05 5.18 20150326 084823 12.05 5.24 20150326 084824 14.85 6.60 20150326 084825 23.30 6.84 20150326 084826 19.83 4.52 20150326 084827 6.79 5.13 20150326 084828 12.77 5.14 20150326 084829 14.05 6.35 20150326 084830 24.49 7.02 20150326 084831 18.75 4.55 20150326 084832 6.75 5.10 20150326 084833 15.29 4.79 20150326 084834 13.76 5.94 20150326 084835 25.98 7.27 20150326 084837 16.84 4.70 20150326 084838 9.71 5.41 20150326 084839 20.34 4.86 20150326 084840 9.09 5.23 20150326 084841 25.30 4.96 20150326 084842 8.78 3.44 20150326 084843 11.11 5.41 20150326 084844 18.50 4.83 20150326 084845 9.91 5.21 20150326 084846 26.37 4.91 20150326 084847 9.38 3.62 20150326 084848 12.92 5.41 20150326 084849 16.72 4.80 20150326 084850 10.73 5.18 20150326 084851 14.21 4.47 20150326 084852 10.70 5.18 20150326 084853 28.48 7.52 20150326 084854 14.20 5.31 20150326 084855 8.94 4.97 20150326 084856 14.34 4.40 20150326 084857 9.85 4.98 20150326 084858 29.64 7.58 20150326 084859 15.19 5.37 20150326 084900 9.29 4.89 20150326 084901 16.16 4.93 20150326 084902 14.53 4.66 20150326 084903 27.78 4.51 20150326 084904 16.27 4.21 20150326 084905 30.99 5.29 20150326 084906 18.20 4.80 20150326 084907 14.61 4.82 20150326 084908 13.22 4.77 20150326 084909 8.53 4.64 20150326 084910 24.09 7.43 20150326 084911 15.65 5.79 20150326 084912 12.02 4.52 20150326 084913 16.32 5.04 20150326 084914 9.72 4.40 20150326 084915 27.74 4.63 20150326 084916 22.59 4.46 20150326 084917 30.65 5.07 20150326 084918 19.15 4.77 20150326 084919 18.70 5.09 20150326 084920 26.96 4.70 20150326 084921 9.20 4.30 20150326 084922 19.54 6.55 20150326 084923 19.85 5.91 20150326 084924 13.18 4.25 20150326 084925 18.85 5.41 20150326 084926 18.61 5.34 20150326 084928 25.79 4.80 20150326 084929 23.64 4.60 20150326 084930 24.56 4.87 20150326 084931 15.96 4.06 20150326 084932 15.36 3.96 20150326 084933 22.74 5.65 20150326 084934 9.38 4.23 20150326 084935 17.11 5.33 20150326 084936 20.89 6.07 20150326 084937 9.13 4.82 20150326 084938 12.30 3.62 20150326 084939 14.96 5.97 20150326 084940 22.97 4.97 20150326 084941 21.59 4.92 20150326 084942 15.88 4.71 20150326 084943 20.86 6.00 20150326 084944 14.33 3.49 20150326 084946 11.98 5.96 20150326 084947 19.74 5.01 20150326 084948 20.19 4.77 20150326 084949 10.28 4.86 20150326 084950 20.85 5.87 20150326 084951 14.44 3.13 20150326 084952 19.68 5.07 20150326 084953 12.80 4.18 20150326 084955 18.99 4.57 20150326 084956 10.18 4.52 20150326 084957 6.75 3.96 20150326 084958 13.98 2.70 20150326 084959 17.91 4.50 20150326 085000 12.94 4.33 20150326 085001 18.32 4.88 20150326 085002 19.52 4.18 20150326 085003 9.96 4.45 20150326 085004 9.62 4.12 20150326 085005 12.58 2.33 20150326 085006 16.58 4.32 20150326 085007 11.58 4.38 20150326 085008 18.86 4.84 20150326 085009 16.75 4.00 20150326 085010 9.78 4.37 20150326 085011 9.36 4.13 20150326 085012 11.35 2.01 20150326 085013 15.65 4.17 20150326 085014 10.60 4.50 20150326 085015 8.10 5.69 20150326 085016 15.45 3.10 20150326 085018 5.63 4.11 20150326 085019 13.98 3.89 20150326 085021 14.20 4.23 20150326 085022 8.21 4.59 20150326 085023 8.43 5.72 20150326 085024 16.57 3.04 20150326 085025 5.01 4.03 20150326 085026 12.30 4.95 20150326 085027 12.60 1.83 20150326 085028 12.45 4.27 20150326 085029 13.61 5.96 20150326 085030 9.14 5.74 20150326 085031 17.74 2.99 20150326 085032 18.19 3.78 20150326 085033 13.13 4.77 20150326 085034 11.39 1.79 20150326 085035 14.44 3.20 20150326 085036 11.94 5.74 20150326 085037 7.34 5.81 20150326 085038 12.49 4.35 20150326 085039 13.00 3.45 20150326 085040 18.96 3.81 20150326 085041 2.98 4.09 20150326 085042 18.99 3.70 20150326 085043 7.46 1.97 20150326 085044 10.02 4.68 20150326 085045 5.96 4.29 20150326 085046 5.75 5.81 20150326 085047 18.09 4.07 20150326 085048 1.87 4.03 20150326 085049 11.10 4.47 20150326 085050 5.11 1.93 20150326 085051 26.96 4.05 20150326 085052 15.78 5.55 20150326 085053 5.34 5.81 20150326 085054 1.07 4.15 20150326 085055 14.98 3.63 20150326 085056 11.39 4.26 20150326 085057 1.43 3.95 20150326 085058 28.98 4.14 20150326 085059 9.29 1.91 20150326 085100 8.69 5.11 20150326 085102 5.73 5.86 20150326 085103 19.07 5.76 20150326 085104 16.41 3.76 20150326 085105 9.97 4.12 20150326 085106 11.88 1.93 20150326 085107 25.91 3.48 20150326 085109 18.05 5.33 20150326 085110 9.15 5.24 20150326 085112 5.25 5.85 20150326 085113 16.48 5.82 20150326 085114 3.66 4.12 20150326 085115 9.71 4.10 20150326 085116 13.08 1.85 20150326 085117 25.06 3.40 20150326 085118 17.76 5.22 20150326 085119 5.19 5.78 20150326 085121 14.73 3.63 20150326 085122 16.49 5.82 20150326 085123 5.72 4.18 20150326 085124 6.54 4.10 20150326 085125 17.39 1.95 20150326 085126 17.26 3.75 20150326 085127 16.18 5.21 20150326 085128 5.63 5.72 20150326 085130 11.21 3.81 20150326 085131 16.10 6.11 20150326 085132 10.09 4.23 20150326 085133 6.68 4.13 20150326 085134 42.37 2.05 20150326 085135 14.27 3.79 20150326 085136 15.18 5.13 20150326 085137 12.56 5.39 20150326 085139 11.88 3.89 20150326 085140 15.31 5.92 20150326 085141 9.34 4.11 20150326 085142 4.85 4.18 20150326 085143 32.39 1.96 20150326 085144 13.07 4.06 20150326 085145 14.49 5.18 20150326 085146 12.09 5.26 20150326 085148 5.09 5.51 20150326 085149 14.03 5.78 20150326 085150 14.97 4.07 20150326 085151 8.10 4.48 20150326 085152 9.88 4.12 20150326 085153 15.06 5.03 20150326 085154 16.86 2.03 20150326 085155 12.03 5.02 20150326 085156 9.42 5.02 20150326 085157 6.34 5.53 20150326 085200 9.12 3.96 20150326 085201 12.51 5.39 20150326 085202 9.97 4.16 20150326 085203 5.43 4.48 20150326 085204 16.14 2.05 20150326 085205 16.96 4.89 20150326 085206 8.13 4.85 20150326 085207 6.23 4.75 20150326 085209 5.92 5.49 20150326 085210 10.64 5.03 20150326 085211 6.55 3.76 20150326 085212 5.55 4.40 20150326 085213 12.26 4.13 20150326 085214 17.27 4.57 20150326 085215 13.66 2.06 20150326 085216 7.53 4.41 20150326 085217 7.29 4.70 20150326 085218 7.77 5.59 20150326 085220 6.59 3.78 20150326 085221 10.66 4.03 20150326 085222 9.98 4.41 20150326 085223 6.37 4.56 20150326 085224 10.03 4.40 20150326 085225 27.44 3.19 20150326 085226 26.11 2.00 20150326 085227 9.97 3.63 20150326 085228 7.35 4.39 20150326 085229 7.22 5.51 20150326 085231 5.10 3.86 20150326 085232 8.34 3.36 20150326 085233 10.21 4.37 20150326 085234 6.22 4.50 20150326 085235 10.21 4.37 20150326 085236 24.33 2.12 20150326 085237 10.77 1.78 20150326 085238 9.90 2.86 20150326 085239 6.71 4.25 20150326 085240 10.70 5.59 20150326 085242 5.56 3.88 20150326 085243 8.49 2.85 20150326 085244 5.79 3.87 20150326 085245 4.05 4.36 20150326 085246 11.04 4.41 20150326 085247 10.18 0.43 20150326 085248 9.54 1.54 20150326 085250 8.46 1.55 20150326 085251 8.58 4.17 20150326 085252 7.73 1.41 20150326 085254 16.07 5.49 20150326 085255 1.91 2.62 20150326 085256 6.17 4.09 20150326 085257 4.14 4.42 20150326 085258 11.06 4.39 20150326 085259 4.08 4.42 20150326 085300 5.05 1.50 20150326 085301 8.69 -0.02 20150326 085302 8.21 4.10 20150326 085303 5.27 0.81 20150326 085304 8.52 4.09 20150326 085305 15.09 5.27 20150326 085308 1.17 2.67 20150326 085309 5.51 4.10 20150326 085310 5.31 4.34 20150326 085311 10.20 4.28 20150326 085312 9.15 0.13 20150326 085313 18.65 1.70 20150326 085314 9.30 0.21 20150326 085315 5.23 4.04 20150326 085316 2.95 0.62 20150326 085317 9.79 2.01 20150326 085318 17.27 5.38 20150326 085319 9.76 2.08 20150326 085320 5.42 4.23 20150326 085321 29.55 3.03 20150326 085323 6.07 4.21 20150326 085324 11.95 4.28 20150326 085325 10.79 1.01 20150326 085326 19.64 1.67 20150326 085328 5.28 3.93 20150326 085329 1.42 0.95 20150326 085330 9.18 2.36 20150326 085331 14.12 5.20 20150326 085332 8.62 2.40 20150326 085333 5.29 4.39 20150326 085334 21.26 2.50 20150326 085335 5.28 4.40 20150326 085336 7.51 4.09 20150326 085337 11.71 4.12 20150326 085338 11.58 1.39 20150326 085339 11.94 1.26 20150326 085341 12.73 1.47 20150326 085342 2.56 3.71 20150326 085343 2.82 1.51 20150326 085344 2.26 3.69 20150326 085345 26.94 5.33 20150326 085346 10.97 2.73 20150326 085347 32.88 5.47 20150326 085348 5.89 1.68 20150326 085349 4.86 4.69 20150326 085350 8.05 3.96 20150326 085351 11.99 4.12 20150326 085352 8.09 3.92 20150326 085353 12.78 1.59 20150326 085354 14.13 2.07 20150326 085355 12.33 1.60 20150326 085356 4.28 2.27 20150326 085357 0.32 3.46 20150326 085358 5.31 2.33 20150326 085400 17.18 5.43 20150326 085401 10.47 2.76 20150326 085402 3.84 4.75 20150326 085403 5.70 1.70 20150326 085404 4.07 4.76 20150326 085405 8.90 3.66 20150326 085406 11.16 4.34 20150326 085407 9.22 3.62 20150326 085408 12.86 1.62 20150326 085409 9.23 2.28 20150326 085410 13.06 1.63 20150326 085411 8.67 2.68 20150326 085412 4.81 3.37 20150326 085413 9.25 2.72 20150326 085414 9.23 2.76 20150326 085415 14.37 5.10 20150326 085416 8.84 2.75 20150326 085417 6.63 4.76 20150326 085418 6.93 2.15 20150326 085419 7.29 5.08 20150326 085420 12.63 3.69 20150326 085421 8.83 4.58 20150326 085422 12.86 3.68 20150326 085424 14.29 2.60 20150326 085425 11.72 1.94 20150326 085426 14.29 2.65 20150326 085427 3.09 3.39 20150326 085428 10.68 2.92 20150326 085429 2.60 3.44 20150326 085431 13.65 4.84 20150326 085433 14.12 4.80 20150326 085434 5.50 2.38 20150326 085435 3.82 5.00 20150326 085436 4.72 2.42 20150326 085437 4.27 5.00 20150326 085438 12.78 3.60 20150326 085439 6.37 4.77 20150326 085440 13.02 3.58 20150326 085441 8.42 2.17 20150326 085442 16.67 2.99 20150326 085443 8.00 2.19 20150326 085444 10.95 2.97 20150326 085445 1.44 3.53 20150326 085446 11.26 3.01 20150326 085447 2.32 3.56 20150326 085448 12.12 4.54 20150326 085449 11.23 0.88 20150326 085450 9.93 4.52 20150326 085451 2.44 2.67 20150326 085452 11.26 5.17 20150326 085453 2.71 2.92 20150326 085454 11.18 5.15 20150326 085455 12.71 3.56 20150326 085456 6.16 4.66 20150326 085457 12.68 3.51 20150326 085458 8.87 2.62 20150326 085459 17.06 3.30 20150326 085500 8.57 2.67 20150326 085501 16.41 3.26 20150326 085502 12.77 3.88 20150326 085503 11.09 3.25 20150326 085504 14.44 3.91 20150326 085505 11.17 3.26 20150326 085506 9.42 1.65 20150326 085507 19.51 4.11 20150326 085508 10.23 1.70 20150326 085509 8.45 4.59 20150326 085510 5.05 3.00 20150326 085511 8.28 4.41 20150326 085512 5.36 3.01 20150326 085513 7.86 4.61 20150326 085514 11.27 3.13 20150326 085515 8.06 4.58 20150326 085516 11.31 3.08 20150326 085517 13.59 2.91 20150326 085519 13.67 2.96 20150326 085522 19.46 3.99 20150326 085523 12.30 3.29 20150326 085524 19.28 4.02 20150326 085525 12.43 3.28 20150326 085526 11.81 1.73 20150326 085527 50.64 3.43 20150326 085528 25.75 1.42 20150326 085529 37.40 3.04 20150326 085530 9.10 3.33 20150326 085532 8.74 3.37 20150326 085534 13.77 3.39 20150326 085535 7.02 4.53 20150326 085536 12.91 3.43 20150326 085537 6.85 4.49 20150326 085539 11.81 3.63 20150326 085541 12.33 3.65 20150326 085542 12.24 3.55 20150326 085543 5.00 3.92 20150326 085544 12.02 3.56 20150326 085545 5.50 3.92 20150326 085546 27.91 1.69 20150326 085547 4.19 1.16 20150326 085548 27.47 1.54 20150326 085549 2.81 1.18 20150326 085551 7.67 3.55 20150326 085553 7.70 3.56 20150326 085555 7.55 3.40 20150326 085556 7.72 4.50 20150326 085557 7.58 3.39 20150326 085558 7.94 4.46 20150326 085600 14.59 3.91 20150326 085602 14.56 3.92 20150326 085603 9.37 3.71 20150326 085604 5.16 3.78 20150326 085605 8.05 3.81 20150326 085606 5.11 3.78 20150326 085607 8.30 3.83 20150326 085608 6.75 1.57 20150326 085609 36.35 -0.04 20150326 085610 6.81 1.57 20150326 085611 35.87 -0.06 20150326 085613 6.86 1.60 20150326 085615 10.36 3.82 20150326 085617 10.36 3.80 20150326 085618 7.15 4.12 20150326 085620 7.29 4.11 20150326 085622 7.51 4.10 20150326 085624 14.87 4.01 20150326 085626 14.93 3.98 20150326 085628 5.72 3.69 20150326 085629 12.36 4.19 20150326 085630 5.59 3.66 20150326 085631 12.61 4.21 20150326 085632 5.50 3.63 20150326 085633 32.58 -0.07 20150326 085634 6.35 1.84 20150326 085635 32.05 -0.02 20150326 085636 6.39 1.88 20150326 085637 31.52 0.03 20150326 085638 6.11 4.00 20150326 085640 5.70 4.01 20150326 085642 5.32 4.02 20150326 085643 3.66 3.19 20150326 085645 3.79 3.13 20150326 085647 3.93 3.07 20150326 085649 16.69 3.55 20150326 085651 16.99 3.54 20150326 085653 17.29 3.53 20150326 085654 11.19 4.42 20150326 085655 5.72 2.91 20150326 085656 10.88 4.41 20150326 085657 5.89 2.88 20150326 085658 10.58 4.39 20150326 085659 6.56 2.23 20150326 085700 14.34 1.11 20150326 085701 6.53 2.26 20150326 085703 14.16 1.19 20150326 085704 6.52 2.30 20150326 085705 13.99 1.27 20150326 085706 4.05 4.17 20150326 085708 4.27 4.15 20150326 085710 4.50 4.14 20150326 085713 4.02 2.34 20150326 085715 4.30 2.28 20150326 085717 4.49 2.31 20150326 085719 14.79 3.46 20150326 085721 14.49 3.46 20150326 085723 14.19 3.46 20150326 085724 8.05 4.40 20150326 085725 7.53 2.02 20150326 085726 8.58 4.45 20150326 085727 7.54 2.01 20150326 085728 9.19 4.49 20150326 085729 7.56 1.99 20150326 085730 15.31 2.18 20150326 085731 7.16 2.42 20150326 085732 15.77 2.18 20150326 085733 7.12 2.43 20150326 085734 16.22 2.17 20150326 085735 7.08 2.43 20150326 085737 2.58 4.25 20150326 085739 2.51 4.26 20150326 085741 2.73 4.27 20150326 085744 13.40 2.11 20150326 085746 14.38 2.09 20150326 085748 14.50 2.10 20150326 085750 21.46 2.52 20150326 085752 21.38 2.54 20150326 085755 21.31 2.55 20150326 085757 8.42 1.69 20150326 085758 13.35 4.79 20150326 085759 8.39 1.71 20150326 085800 13.84 4.81 20150326 085804 18.36 2.23 20150326 085805 5.80 2.72 20150326 085806 17.31 2.44 20150326 085807 5.82 2.71 20150326 085809 5.85 2.69 20150326 085810 14.16 2.39 20150326 085811 5.89 2.67 20150326 085813 5.17 4.07 20150326 085815 5.96 4.04 20150326 085817 6.79 4.00 20150326 085820 7.36 2.74 20150326 085822 7.73 2.73 20150326 085824 8.31 2.73 20150326 085826 9.06 2.72 20150326 085828 21.00 3.13 20150326 085830 20.28 3.10 20150326 085832 19.58 3.07 20150326 085834 18.92 3.03 20150326 085835 16.85 4.51 20150326 085836 10.13 2.19 20150326 085837 17.56 4.45 20150326 085838 10.17 2.25 20150326 085839 17.06 4.28 20150326 085840 10.28 2.26 20150326 085841 16.57 4.11 20150326 085842 10.39 2.27 20150326 085843 9.64 2.28 20150326 085845 3.62 2.84 20150326 085846 10.15 2.26 20150326 085847 3.00 2.85 20150326 085848 10.71 2.25 20150326 085849 2.38 2.85 20150326 085850 11.30 2.23 20150326 085851 2.52 2.65 20150326 085852 13.68 2.19 20150326 085853 3.94 4.03 20150326 085855 3.82 4.04 20150326 085857 3.90 4.04 20150326 085859 4.16 4.05 20150326 085901 4.50 4.03 20150326 085902 4.52 2.70 20150326 085904 4.80 2.70 20150326 085906 5.07 2.70 20150326 085908 5.35 2.70 20150326 085910 5.63 2.70 20150326 085912 17.59 3.29 20150326 085914 18.94 3.22 20150326 085916 20.28 3.16 20150326 085918 21.62 3.09 20150326 085920 22.97 3.03 20150326 085921 7.48 2.42 20150326 085922 7.67 2.59 20150326 085923 6.66 2.41 20150326 085924 7.96 2.61 20150326 085925 5.84 2.41 20150326 085926 8.26 2.62 20150326 085927 5.03 2.40 20150326 085928 8.56 2.64 20150326 085929 4.22 2.39 20150326 085930 8.87 2.65 20150326 085931 5.15 2.42 20150326 085932 4.94 2.72 20150326 085933 12.67 2.19 20150326 085935 4.50 2.73 20150326 085936 12.23 2.19 20150326 085937 4.69 2.82 20150326 085939 4.59 2.82 20150326 085941 4.50 2.83 20150326 085943 4.80 2.84 20150326 090022 9.13 2.92 20150326 090023 5.99 1.66 20150326 090031 8.70 2.70 20150326 090032 5.35 1.62 20150326 090033 8.79 2.75 20150326 090034 5.55 1.67 20150326 090203 5.81 1.65 20150326 090205 7.62 1.88 20150326 090206 9.21 1.22 20150326 090208 9.20 1.23 20150326 090210 9.18 1.24 20150326 090212 9.17 1.25 20150326 090214 9.15 1.26 20150326 090216 9.14 1.27 20150326 090218 9.10 1.30 20150326 090221 9.08 1.34 20150326 090223 9.08 1.37 20150326 090225 9.09 1.41 20150326 090227 9.12 1.44 20150326 090229 8.95 1.41 20150326 090231 8.78 1.37 20150326 090233 8.61 1.34 20150326 090235 8.46 1.30 20150326 090237 4.99 3.50 20150326 090239 4.50 3.50 20150326 090241 4.02 3.51 20150326 090243 3.54 3.51 20150326 090245 3.07 3.51 20150326 090247 2.61 3.52 20150326 090249 2.75 3.52 20150326 090251 2.91 3.53 20150326 090253 3.08 3.53 20150326 090255 3.27 3.53 20150326 090257 3.48 3.54 20150326 090259 5.60 3.57 20150326 090301 5.56 3.57 20150326 090307 5.45 3.58 20150326 090309 5.16 3.58 20150326 090312 4.87 3.59 20150326 090314 4.59 3.59 20150326 090319 17.28 1.01 20150326 090320 4.05 1.79 20150326 090321 15.34 0.96 20150326 090322 3.67 1.78 20150326 090323 13.46 0.91 20150326 090324 3.28 1.78 20150326 090325 11.66 0.86 20150326 090326 2.90 1.77 20150326 090327 9.97 0.81 20150326 090328 2.52 1.77 20150326 090329 8.85 0.78 20150326 090330 2.78 1.77 20150326 090331 7.75 0.75 20150326 090332 3.05 1.77 20150326 090333 6.67 0.73 20150326 090334 3.33 1.76 20150326 090335 5.63 0.70 20150326 090336 3.61 1.76 20150326 090337 4.67 0.67 20150326 090338 3.90 1.76 20150326 090339 4.38 0.66 20150326 090340 4.11 1.79 20150326 090341 4.20 0.66 20150326 090342 4.35 1.82 20150326 090343 4.16 0.65 20150326 090344 4.62 1.85 20150326 090345 4.25 0.65 20150326 090346 4.90 1.88 20150326 090347 4.47 0.64 20150326 090348 5.20 1.91 20150326 090349 4.57 0.63 20150326 090350 5.22 1.88 20150326 090351 4.69 0.63 20150326 090352 3.93 1.89 20150326 090353 9.70 0.82 20150326 090354 4.10 1.90 20150326 090355 9.33 0.79 20150326 090356 4.27 1.90 20150326 090357 8.97 0.76 20150326 090358 4.46 1.90 20150326 090359 8.39 0.72 20150326 090400 4.40 1.90 20150326 090402 7.82 0.68 20150326 090403 4.36 1.90 20150326 090404 7.26 0.63 20150326 090405 4.35 1.91 20150326 090406 6.72 0.59 20150326 090407 4.37 1.91 20150326 090408 6.19 0.55 20150326 090409 4.41 1.91 20150326 090410 5.95 0.54 20150326 090411 4.10 1.91 20150326 090412 5.70 0.53 20150326 090413 3.78 1.92 20150326 090414 5.46 0.52 20150326 090415 3.47 1.92 20150326 090416 5.23 0.51 20150326 090417 3.16 1.93 20150326 090418 5.00 0.50 20150326 090419 2.84 1.93 20150326 090420 5.24 0.51 20150326 090421 2.87 1.93 20150326 090422 5.48 0.53 20150326 090423 3.50 2.07 20150326 090424 0.64 3.07 20150326 090425 3.70 2.07 20150326 090426 0.32 3.05 20150326 090427 3.90 2.06 20150326 090428 0.06 3.02 20150326 090429 4.12 2.05 20150326 090430 0.20 3.02 20150326 090431 3.97 2.04 20150326 090432 0.46 3.02 20150326 090433 4.10 2.04 20150326 090434 0.72 3.02 20150326 090435 4.48 2.03 20150326 090436 0.98 3.02 20150326 090437 5.05 2.03 20150326 090438 1.23 3.02 20150326 090439 5.76 2.02 20150326 090440 1.51 3.02 20150326 090441 4.57 2.01 20150326 090442 1.79 3.02 20150326 090443 3.50 2.01 20150326 090444 2.07 3.02 20150326 090445 2.67 2.00 20150326 090446 2.35 3.02 20150326 090447 2.37 2.00 20150326 090448 5.77 3.21 20150326 090449 5.39 1.99 20150326 090450 5.64 3.18 20150326 090451 5.20 1.98 20150326 090453 5.52 3.15 20150326 090454 5.07 1.98 20150326 090455 5.41 3.12 20150326 090456 5.00 1.97 20150326 090457 5.32 3.09 20150326 090458 5.01 1.97 20150326 090459 5.25 3.06 20150326 090500 5.09 1.96 20150326 090501 5.18 3.06 20150326 090502 5.17 1.95 20150326 090503 5.14 3.06 20150326 090504 5.25 1.95 20150326 090505 5.11 3.05 20150326 090506 5.34 1.94 20150326 090507 5.11 3.05 20150326 090508 5.43 1.94 20150326 090509 5.12 3.05 20150326 090510 5.52 1.93 20150326 090511 5.40 3.05 20150326 090512 4.07 1.92 20150326 090513 5.69 3.05 20150326 090515 5.97 3.04 20150326 090517 6.25 3.04 20150326 090518 11.68 1.90 20150326 090519 6.53 3.04 20150326 090520 15.17 1.89 20150326 090521 6.56 3.01 20150326 090523 6.62 2.98 20150326 090524 13.07 1.82 20150326 090525 6.68 2.94 20150326 090526 12.12 1.78 20150326 090527 6.76 2.91 20150326 090528 11.24 1.75 20150326 090529 6.86 2.88 20150326 090530 10.47 1.71 20150326 090531 7.23 2.91 20150326 090532 9.59 1.73 20150326 090533 7.60 2.93 20150326 090534 9.00 1.75 20150326 090535 7.98 2.96 20150326 090536 8.75 1.78 20150326 090537 8.36 2.98 20150326 090538 8.87 1.80 20150326 090539 8.75 3.01 20150326 090541 8.37 3.01 20150326 090543 8.31 1.78 20150326 090544 7.99 3.00 20150326 090545 5.49 1.66 20150326 090546 6.18 3.10 20150326 090547 5.16 1.65 20150326 090548 6.45 3.12 20150326 090549 5.03 1.65 20150326 090550 6.72 3.15 20150326 090551 5.13 1.64 20150326 090552 6.83 3.12 20150326 090553 5.65 1.63 20150326 090554 6.95 3.08 20150326 090555 6.17 1.63 20150326 090556 7.09 3.05 20150326 090557 6.69 1.62 20150326 090558 7.24 3.02 20150326 090559 7.21 1.62 20150326 090600 7.39 2.99 20150326 090601 7.74 1.61 20150326 090602 7.39 2.98 20150326 090603 7.03 1.60 20150326 090604 7.38 2.98 20150326 090605 6.33 1.60 20150326 090606 7.38 2.98 20150326 090607 5.65 1.59 20150326 090608 7.37 2.97 20150326 090609 4.99 1.59 20150326 090610 7.37 2.97 20150326 090611 4.36 1.58 20150326 090612 7.14 2.96 20150326 090613 4.23 1.57 20150326 090614 6.92 2.96 20150326 090615 4.30 1.56 20150326 090616 6.70 2.96 20150326 090617 4.55 1.56 20150326 090618 6.49 2.95 20150326 090619 4.96 1.55 20150326 090620 6.29 2.95 20150326 090621 5.50 1.54 20150326 090622 6.49 2.94 20150326 090628 7.13 2.93 20150326 090630 7.35 2.93 20150326 090631 3.98 1.36 20150326 090632 7.32 2.92 20150326 090634 3.22 1.38 20150326 090635 7.29 2.92 20150326 090636 2.90 1.40 20150326 090637 7.26 2.92 20150326 090638 3.16 1.43 20150326 090639 7.23 2.91 20150326 090640 3.89 1.45 20150326 090650 2.78 1.34 20150326 090656 2.78 1.29 20150326 090657 6.24 2.73 20150326 090658 2.81 1.28 20150326 090659 5.85 2.73 20150326 090700 2.96 1.28 20150326 090701 5.46 2.72 20150326 090702 3.22 1.27 20150326 090703 5.55 2.71 20150326 090704 2.81 1.27 20150326 090705 5.67 2.71 20150326 090706 2.39 1.26 20150326 090707 5.80 2.70 20150326 090708 1.98 1.25 20150326 090710 1.57 1.25 20150326 090711 6.13 2.69 20150326 090712 1.16 1.24 20150326 090714 1.05 1.24 20150326 090715 6.05 2.68 20150326 090716 0.99 1.23 20150326 090717 6.01 2.67 20150326 090718 1.00 1.22 20150326 090721 5.93 2.66 20150326 090722 1.20 1.21 20150326 090723 7.71 0.87 20150326 090726 7.35 0.90 20150326 090728 6.99 0.92 20150326 090732 6.27 0.97 20150326 090734 5.91 1.00 20150326 090736 5.86 1.00 20150326 090738 5.84 1.00 20150326 090740 5.20 0.90 20150326 090742 4.80 0.89 20150326 090744 4.40 0.89 20150326 090746 4.30 0.90 20150326 090750 2.28 2.91 20150326 090752 1.98 2.90 20150326 090754 1.72 2.90 20150326 090756 1.56 2.90 20150326 090758 1.40 2.90 20150326 090800 1.24 2.89 20150326 090802 1.08 2.89 20150326 090804 0.92 2.89 20150326 090806 0.70 2.89 20150326 090808 0.71 2.89 20150326 090810 0.94 2.88 20150326 090812 1.27 2.88 20150326 090815 1.65 2.88 20150326 090817 1.90 2.91 20150326 090819 2.25 2.94 20150326 090821 2.67 2.96 20150326 090823 3.12 2.99 20150326 090825 3.60 3.02 20150326 090827 3.21 2.99 20150326 090829 2.81 2.96 20150326 090831 2.42 2.93 20150326 090833 2.03 2.90 20150326 090835 1.64 2.87 20150326 090837 3.16 2.88 20150326 090839 2.88 2.88 20150326 090841 2.68 2.87 20150326 090843 2.58 2.87 20150326 090845 2.60 2.87 20150326 090847 3.19 2.87 20150326 090849 3.83 2.87 20150326 090851 4.49 2.86 20150326 090853 5.17 2.86 20150326 090855 5.86 2.86 20150326 090857 5.41 2.89 20150326 090859 4.96 2.92 20150326 090901 4.51 2.95 20150326 090903 4.05 2.98 20150326 090906 3.60 3.01 20150326 090908 3.67 3.01 20150326 090910 3.76 3.01 20150326 090912 3.87 3.01 20150326 090914 4.00 3.02 20150326 090916 4.14 3.02 20150326 090918 4.00 3.02 20150326 090920 3.90 3.01 20150326 090922 3.84 3.01 20150326 090924 3.83 3.01 20150326 090926 3.86 3.01 20150326 090928 3.90 2.98 20150326 090930 3.95 2.95 20150326 090932 4.32 2.93 20150326 090934 3.81 2.90 20150326 090936 3.32 2.87 20150326 090938 3.36 2.90 20150326 090940 3.41 2.93 20150326 090942 3.47 2.95 20150326 090944 3.54 2.98 20150326 090946 3.62 3.01 20150326 090948 4.06 2.98 20150326 090950 4.59 2.95 20150326 090952 5.17 2.92 20150326 090954 5.79 2.89 20150326 090957 6.44 2.86 20150326 090959 6.45 2.86 20150326 091001 6.46 2.86 20150326 091003 6.47 2.85 20150326 091005 13.22 1.80 20150326 091007 13.09 1.84 20150326 091009 13.34 1.88 20150326 091011 13.58 1.93 20150326 091013 13.82 1.98 20150326 091015 14.06 2.03 20150326 091017 14.30 2.08 20150326 091019 13.62 2.10 20150326 091021 12.97 2.13 20150326 091023 12.37 2.16 20150326 091025 11.80 2.19 20150326 091027 11.29 2.22 20150326 091029 11.18 2.27 20150326 091031 10.60 2.27 20150326 091033 10.06 2.26 20150326 091035 9.58 2.26 20150326 091037 9.14 2.26 20150326 091039 9.26 2.31 20150326 091041 9.38 2.36 20150326 091043 9.51 2.41 20150326 091048 9.76 2.51 20150326 091050 10.11 2.56 20150326 091052 10.49 2.61 20150326 091054 10.90 2.66 20150326 091056 11.34 2.71 20150326 091058 11.81 2.76 20150326 091059 16.32 -0.31 20150326 091100 11.08 2.70 20150326 091101 14.20 -0.16 20150326 091102 10.35 2.65 20150326 091103 12.41 -0.02 20150326 091104 9.65 2.60 20150326 091105 11.13 0.13 20150326 091106 8.97 2.55 20150326 091107 10.54 0.28 20150326 091108 8.32 2.49 20150326 091109 10.75 0.43 20150326 091110 8.50 2.50 20150326 091111 8.56 0.45 20150326 091112 8.69 2.50 20150326 091113 6.43 0.46 20150326 091114 8.90 2.50 20150326 091115 4.41 0.48 20150326 091116 9.13 2.51 20150326 091117 2.78 0.49 20150326 091118 9.36 2.51 20150326 091119 2.49 0.51 20150326 091120 9.33 2.54 20150326 091121 2.32 0.59 20150326 091122 9.30 2.56 20150326 091123 2.78 0.99 20150326 091124 12.24 2.49 20150326 091125 7.61 2.19 20150326 091126 4.34 0.75 20150326 091127 7.32 2.19 20150326 091128 4.26 0.75 20150326 091129 7.04 2.18 20150326 091130 4.62 0.75 20150326 091131 6.75 2.15 20150326 091132 4.99 0.74 20150326 091133 6.51 2.11 20150326 091134 5.37 0.74 20150326 091135 6.32 2.08 20150326 091138 6.18 2.05 20150326 091139 6.13 0.73 20150326 091140 6.09 2.01 20150326 091141 5.99 0.73 20150326 091142 6.48 2.01 20150326 091143 5.87 0.72 20150326 091144 6.87 2.00 20150326 091145 5.76 0.72 20150326 091146 7.26 2.00 20150326 091147 5.66 0.71 20150326 091148 7.65 1.99 20150326 091149 5.58 0.71 20150326 091150 8.05 1.98 20150326 091154 8.58 0.65 20150326 091155 8.67 2.41 20150326 091156 8.24 0.67 20150326 091157 8.96 2.40 20150326 091158 7.91 0.69 20150326 091159 9.25 2.39 20150326 091201 9.53 2.38 20150326 091202 7.20 0.65 20150326 091203 9.23 2.37 20150326 091204 6.81 0.59 20150326 091205 8.93 2.37 20150326 091206 6.43 0.53 20150326 091207 8.62 2.36 20150326 091209 14.88 4.05 20150326 091213 14.74 4.13 20150326 091215 14.87 4.15 20150326 091217 14.54 4.10 20150326 091219 14.35 4.12 20150326 091221 14.18 4.14 20150326 091225 14.29 4.11 20150326 091227 14.35 4.09 20150326 091229 14.42 4.07 20150326 091231 14.49 4.05 20150326 091233 14.05 3.95 20150326 091235 13.62 3.84 20150326 091238 13.18 3.74 20150326 091239 8.58 2.19 20150326 091241 8.65 2.15 20150326 091243 8.93 2.15 20150326 091245 9.22 2.14 20150326 091247 9.51 2.14 20150326 091249 9.80 2.13 20150326 091251 10.09 2.12 20150326 091253 10.17 2.12 20150326 091257 10.36 2.10 20150326 091259 10.46 2.09 20150326 091301 10.56 2.08 20150326 091303 10.61 2.07 20150326 091304 6.26 0.68 20150326 091305 9.50 2.40 20150326 091306 5.89 0.66 20150326 091307 9.51 2.39 20150326 091308 5.55 0.64 20150326 091310 5.69 0.97 20150326 091311 10.00 2.40 20150326 091312 5.64 0.97 20150326 091313 9.85 2.39 20150326 091315 9.70 2.38 20150326 091316 6.08 1.08 20150326 091318 6.30 1.13 20150326 091319 9.41 2.36 20150326 091320 6.51 1.18 20150326 091322 6.73 1.23 20150326 091323 9.56 2.34 20150326 091325 8.77 0.59 20150326 091327 9.25 0.62 20150326 091329 10.56 1.90 20150326 091330 9.76 0.66 20150326 091331 10.81 1.90 20150326 091332 10.29 0.69 20150326 091333 11.05 1.89 20150326 091334 10.91 0.66 20150326 091335 10.85 1.97 20150326 091336 11.57 0.63 20150326 091337 10.67 2.05 20150326 091338 12.25 0.61 20150326 091339 10.51 2.13 20150326 091340 12.96 0.58 20150326 091341 10.37 2.22 20150326 091342 13.69 0.55 20150326 091344 9.63 2.03 20150326 091346 9.56 2.06 20150326 091348 9.48 2.08 20150326 091352 9.34 2.13 20150326 091354 9.27 2.16 20150326 091400 10.34 2.18 20150326 091402 9.94 3.58 20150326 091404 9.44 3.52 20150326 091408 9.04 3.35 20150326 091410 8.85 3.27 20150326 091412 8.67 3.19 20150326 091414 8.50 3.11 20150326 091431 4.79 1.40 20150326 091442 5.05 1.20 20150326 091443 1.72 0.94 20150326 091445 6.09 3.01 20150326 091448 10.50 0.48 20150326 091450 8.47 0.42 20150326 091452 6.45 0.36 20150326 091454 4.43 0.30 20150326 091456 6.72 2.43 20150326 091458 7.27 2.43 20150326 091500 7.84 2.43 20150326 091502 8.40 2.43 20150326 091506 9.56 2.44 20150326 091508 10.67 2.65 20150326 091511 10.79 2.67 20150326 091513 11.00 2.68 20150326 091515 11.28 2.69 20150326 091517 11.63 2.70 20150326 091530 5.11 0.79 20150326 091531 15.08 2.67 20150326 091532 4.06 0.84 20150326 091533 14.79 2.70 20150326 091534 3.06 0.88 20150326 091535 15.53 2.65 20150326 091536 3.28 0.48 20150326 091537 15.33 2.71 20150326 091538 2.89 0.57 20150326 091539 14.89 2.70 20150326 091540 12.53 0.58 20150326 091541 14.14 3.57 20150326 091542 11.70 0.61 20150326 091543 14.27 3.56 20150326 091544 10.90 0.64 20150326 091545 14.43 3.55 20150326 091546 10.12 0.68 20150326 091547 14.62 3.54 20150326 091548 9.29 0.65 20150326 091550 4.94 2.51 20150326 091552 4.36 2.51 20150326 091554 3.79 2.51 20150326 091556 3.21 2.52 20150326 091558 7.58 2.15 20150326 092548 11.41 1.83 20150326 092549 12.56 5.42 20150326 092612 9.70 4.84 20150326 094104 21.22 5.52 20150326 094107 20.96 5.46 20150326 094113 11.54 0.95 20150326 094116 12.16 1.01 20150326 094119 12.16 1.01 20150326 094120 15.28 5.46 20150326 094122 11.72 1.42 20150326 094123 15.34 5.42 20150326 094124 18.25 3.68 20150326 094126 15.39 5.38 20150326 094127 18.03 3.77 20150326 094142 7.52 1.13 20150326 094145 6.59 1.07 20150326 094148 5.92 1.21 20150326 094151 5.73 1.18 20150326 094154 5.16 1.16 20150326 094157 4.59 1.15 20150326 094207 18.36 5.26 20150326 094210 18.55 5.38 20150326 094212 16.99 4.10 20150326 094213 12.03 4.84 20150326 094214 8.83 1.03 20150326 094215 16.46 4.04 20150326 094217 8.53 0.99 20150326 094220 7.95 0.90 20150326 094223 7.42 0.88 20150326 094231 12.47 5.01 20150326 094233 15.23 4.18 20150326 094234 12.68 5.11 20150326 094235 6.24 1.04 20150326 094236 15.64 4.13 20150326 094238 6.34 1.01 20150326 094241 7.77 1.15 20150326 094245 10.49 5.01 20150326 094247 12.83 3.97 20150326 094249 7.54 1.15 20150326 094252 8.14 1.16 20150326 094256 10.11 4.52 20150326 094258 10.89 3.47 20150326 094300 6.92 1.11 20150326 094303 6.60 1.08 20150326 094307 11.59 4.69 20150326 094308 7.74 1.28 20150326 094311 7.90 1.27 20150326 094315 13.08 4.24 20150326 094317 8.02 1.27 20150326 094318 9.61 2.85 20150326 094320 7.91 1.29 20150326 094324 15.31 4.05 20150326 094325 9.53 1.59 20150326 094326 8.65 2.84 20150326 094328 10.21 1.78 20150326 094332 16.24 4.17 20150326 094333 10.55 1.87 20150326 094336 10.80 1.96 20150326 094339 7.91 2.90 20150326 094341 10.37 2.19 20150326 094345 11.43 3.75 20150326 094346 10.00 2.22 20150326 094349 9.55 2.16 20150326 094352 6.73 3.22 20150326 094354 9.12 2.10 20150326 094358 11.20 3.88 20150326 094359 10.74 2.29 20150326 094403 11.21 3.84 20150326 094404 11.23 2.26 20150326 094405 7.67 3.68 20150326 094408 11.72 2.23 20150326 094409 14.03 -0.06 20150326 094411 8.18 3.76 20150326 094413 12.15 2.27 20150326 094414 19.15 0.37 20150326 094416 10.32 3.94 20150326 094418 15.44 2.74 20150326 094419 16.91 0.26 20150326 094421 11.46 3.92 20150326 094423 15.70 2.78 20150326 094424 14.76 0.15 20150326 094426 11.65 3.88 20150326 094427 11.96 3.89 20150326 094428 15.76 2.80 20150326 094432 10.59 3.84 20150326 094433 16.44 3.08 20150326 094436 11.88 3.78 20150326 094437 11.93 0.59 20150326 094438 16.88 3.11 20150326 094439 20.68 1.16 20150326 094441 12.50 3.76 20150326 094442 11.73 0.51 20150326 094443 16.43 3.12 20150326 094444 19.34 1.32 20150326 094446 13.11 3.73 20150326 094447 11.54 0.42 20150326 094448 15.98 3.14 20150326 094449 13.01 1.58 20150326 094451 17.50 3.60 20150326 094452 13.30 0.52 20150326 094500 12.14 3.43 20150326 094501 11.91 2.51 20150326 094505 11.81 3.43 20150326 094506 11.76 2.34 20150326 094509 21.90 3.56 20150326 094511 7.82 3.23 20150326 094512 11.45 1.68 20150326 094514 22.37 3.64 20150326 094516 7.96 3.25 20150326 094517 11.79 3.41 20150326 094518 7.96 3.25 20150326 094522 13.08 3.41 20150326 094523 7.95 3.29 20150326 094524 11.76 1.84 20150326 094526 18.88 3.70 20150326 094527 11.51 0.29 20150326 094528 9.83 3.69 20150326 094529 10.35 2.07 20150326 094530 9.83 3.69 20150326 094534 24.22 3.65 20150326 094535 11.25 3.78 20150326 094536 9.88 2.05 20150326 094538 27.84 3.66 20150326 094539 8.53 0.07 20150326 094540 12.22 3.84 20150326 094541 21.48 3.74 20150326 094542 12.22 3.84 20150326 094546 9.00 0.08 20150326 094547 11.28 3.99 20150326 094549 6.77 1.30 20150326 094551 36.31 3.47 20150326 094554 21.16 3.17 20150326 094555 11.17 3.93 20150326 094556 7.01 1.22 20150326 094558 35.58 3.55 20150326 094559 9.56 -0.11 20150326 094601 25.58 2.87 20150326 094602 10.35 3.80 20150326 094605 30.45 3.61 20150326 094606 9.73 -0.17 20150326 094607 9.00 3.66 20150326 094608 16.29 2.97 20150326 094609 9.81 3.85 20150326 094612 36.89 3.31 20150326 094613 7.57 0.19 20150326 094614 8.81 3.63 20150326 094615 8.95 0.74 20150326 094616 8.81 3.63 20150326 094619 37.85 3.32 20150326 094620 6.90 -0.04 20150326 094621 10.64 3.47 20150326 094622 9.02 0.97 20150326 094623 10.64 3.47 20150326 094626 37.00 3.33 20150326 094627 5.89 -0.32 20150326 094628 11.66 3.34 20150326 094629 15.06 3.64 20150326 094630 11.36 3.38 20150326 094633 19.26 3.40 20150326 094634 4.64 0.11 20150326 094635 7.71 3.31 20150326 094636 14.85 3.78 20150326 094637 7.71 3.31 20150326 094641 18.90 3.45 20150326 094642 4.98 0.10 20150326 094644 14.58 3.80 20150326 094645 6.83 3.25 20150326 094646 8.62 1.33 20150326 094648 18.13 3.38 20150326 094651 5.21 0.15 20150326 094652 8.09 3.23 20150326 094653 8.44 1.36 20150326 094654 13.54 3.39 20150326 094657 14.83 3.37 20150326 094658 8.10 0.99 20150326 094659 18.29 3.43 20150326 094700 14.66 3.84 20150326 094701 18.29 3.43 20150326 094702 6.63 2.22 20150326 094704 14.20 3.39 20150326 094707 13.72 3.77 20150326 094708 18.12 3.56 20150326 094709 7.23 2.36 20150326 094710 18.12 3.56 20150326 094713 12.83 3.41 20150326 094714 11.31 1.29 20150326 094716 13.11 3.63 20150326 094717 25.61 3.69 20150326 094718 16.57 3.12 20150326 094723 15.19 2.04 20150326 094724 19.06 3.64 20150326 094725 13.50 3.18 20150326 094726 19.06 3.64 20150326 094727 17.79 3.26 20150326 094730 12.65 2.81 20150326 094733 15.40 2.26 20150326 094734 8.63 3.26 20150326 094735 14.74 3.03 20150326 094736 8.63 3.26 20150326 094739 12.64 2.60 20150326 094742 19.19 3.49 20150326 094743 8.59 3.39 20150326 094744 22.99 2.72 20150326 094745 8.59 3.39 20150326 094748 13.58 2.15 20150326 094751 20.04 3.67 20150326 094752 9.45 3.16 20150326 094753 22.24 2.68 20150326 094754 9.45 3.16 20150326 094755 18.99 3.69 20150326 094759 10.33 2.12 20150326 094800 19.44 3.57 20150326 094802 14.32 2.64 20150326 094803 14.34 3.07 20150326 094804 19.06 3.70 20150326 094808 6.50 2.38 20150326 094809 16.28 4.28 20150326 094812 6.95 3.06 20150326 094813 13.56 4.24 20150326 094814 6.95 3.06 20150326 094817 7.83 2.34 20150326 094821 14.38 4.42 20150326 094822 22.06 2.62 20150326 094824 16.53 2.38 20150326 094825 13.21 4.19 20150326 094826 16.53 2.38 20150326 094832 12.36 4.65 20150326 094833 9.08 1.43 20150326 094835 8.91 1.42 20150326 094836 14.75 4.59 20150326 094843 10.37 4.85 20150326 094844 10.32 0.56 20150326 094846 10.32 0.56 20150326 094847 15.70 4.63 20150326 094854 14.37 5.27 20150326 094855 21.89 0.07 20150326 094857 21.89 0.07 20150326 094858 15.32 4.49 20150326 094859 22.57 0.07 20150326 094905 11.86 3.83 20150326 094908 21.83 0.43 20150326 094909 15.10 4.60 20150326 094911 21.83 0.43 20150326 094917 10.14 3.19 20150326 094919 9.68 3.07 20150326 094920 22.89 1.16 20150326 094922 22.88 1.16 20150326 094923 14.75 4.91 20150326 094924 22.88 1.31 20150326 094930 11.01 2.70 20150326 094933 20.14 1.76 20150326 094935 20.14 1.76 20150326 094936 17.16 6.39 20150326 094937 19.77 1.87 20150326 094943 5.77 -0.49 20150326 094945 5.87 -0.68 20150326 094946 20.04 2.76 20150326 094948 20.04 2.76 20150326 094949 17.00 6.77 20150326 094950 20.37 2.97 20150326 094958 5.28 -1.32 20150326 094959 20.68 3.74 20150326 095002 20.73 3.88 20150326 095003 19.39 6.97 20150326 095004 19.59 3.63 20150326 095005 18.63 7.08 20150326 095006 10.67 1.21 20150326 095008 10.97 1.20 20150326 095012 2.75 2.24 20150326 095014 3.64 2.31 20150326 095015 16.62 4.18 20150326 095017 15.92 4.14 20150326 095018 19.63 7.28 20150326 095019 15.92 4.14 20150326 095020 19.86 7.33 20150326 095021 11.29 1.01 20150326 095023 11.03 0.96 20150326 095027 4.66 2.78 20150326 095029 3.58 2.88 20150326 095030 12.09 3.90 20150326 095032 11.51 3.86 20150326 095033 18.55 7.52 20150326 095034 11.51 3.86 20150326 095035 18.13 7.55 20150326 095044 25.62 4.59 20150326 095047 12.65 3.81 20150326 095049 12.65 3.81 20150326 095050 16.78 7.52 20150326 095052 12.07 3.74 20150326 095053 16.86 7.57 20150326 095102 15.70 4.67 20150326 095105 11.34 3.47 20150326 095107 11.59 3.45 20150326 095108 14.90 7.84 20150326 095109 11.59 3.45 20150326 095110 15.19 7.84 20150326 095111 6.63 0.08 20150326 095113 6.25 0.12 20150326 095119 35.24 5.69 20150326 095121 37.15 5.63 20150326 095122 10.96 3.61 20150326 095124 10.68 3.64 20150326 095126 10.68 3.64 20150326 095127 16.26 8.23 20150326 095128 10.41 3.66 20150326 095129 16.61 8.22 20150326 095130 1.46 0.26 20150326 095132 2.26 0.30 20150326 095138 47.31 5.04 20150326 095140 47.92 4.95 20150326 095141 8.72 3.63 20150326 095144 8.59 3.65 20150326 095146 6.50 3.90 20150326 095147 14.80 8.63 20150326 095148 6.41 3.92 20150326 095149 14.99 8.59 20150326 095150 1.90 0.05 20150326 095152 2.14 0.04 20150326 095154 2.97 0.07 20150326 095159 15.15 2.91 20150326 095200 23.05 2.44 20150326 095201 14.52 2.94 20150326 095202 23.87 2.43 20150326 095203 5.06 3.94 20150326 095205 4.58 3.96 20150326 095207 4.58 3.96 20150326 095208 12.48 8.12 20150326 095209 4.13 3.98 20150326 095210 12.21 8.05 20150326 095211 3.71 4.01 20150326 095213 2.16 0.33 20150326 095215 1.57 0.35 20150326 095221 15.84 2.06 20150326 095222 14.91 3.24 20150326 095223 13.70 1.83 20150326 095224 17.77 3.16 20150326 095226 3.33 4.11 20150326 095228 3.07 4.11 20150326 095230 3.07 4.11 20150326 095231 14.05 7.91 20150326 095232 2.88 4.11 20150326 095234 14.14 7.81 20150326 095235 2.80 4.11 20150326 095237 7.22 0.25 20150326 095239 6.72 0.32 20150326 095246 14.83 2.55 20150326 095247 10.21 1.83 20150326 095248 14.36 2.48 20150326 095249 10.07 1.83 20150326 095250 13.92 2.41 20150326 095252 4.85 3.98 20150326 095254 5.08 3.95 20150326 095256 5.08 3.95 20150326 095257 10.13 6.81 20150326 095258 5.63 3.94 20150326 095259 10.32 6.69 20150326 095300 6.18 3.93 20150326 095302 10.65 0.62 20150326 095304 9.60 0.66 20150326 095306 8.61 0.70 20150326 095312 7.33 1.90 20150326 095313 12.48 2.01 20150326 095314 7.72 1.92 20150326 095315 12.05 1.99 20150326 095316 8.10 1.94 20150326 095317 11.94 1.95 20150326 095319 8.11 3.72 20150326 095321 8.27 3.68 20150326 095324 8.43 3.64 20150326 095325 10.40 5.47 20150326 095326 8.43 3.64 20150326 095327 10.51 5.37 20150326 095328 8.60 3.60 20150326 095329 10.59 5.27 20150326 095330 19.71 -0.82 20150326 095332 22.21 -0.81 20150326 095334 24.78 -0.80 20150326 095343 10.56 1.80 20150326 095344 8.23 1.88 20150326 095345 10.24 1.80 20150326 095346 8.42 1.89 20150326 095347 9.93 1.79 20150326 095348 8.61 1.89 20150326 095349 8.82 3.42 20150326 095351 8.71 3.41 20150326 095353 8.60 3.41 20150326 095355 8.60 3.41 20150326 095356 9.68 2.90 20150326 095357 8.49 3.40 20150326 095358 10.23 2.71 20150326 095359 8.39 3.39 20150326 095400 9.26 2.47 20150326 095401 8.65 3.42 20150326 095403 3.61 0.82 20150326 095405 4.26 1.00 20150326 095407 5.08 1.17 20150326 095417 7.11 1.56 20150326 095418 9.40 2.01 20150326 095419 7.29 1.54 20150326 095420 9.54 2.04 20150326 095421 7.38 1.52 20150326 095422 9.18 2.01 20150326 095423 7.48 1.51 20150326 095425 11.82 3.50 20150326 095427 10.14 3.57 20150326 095429 10.03 3.57 20150326 095431 10.08 3.58 20150326 095432 8.80 -1.44 20150326 095433 10.08 3.58 20150326 095434 9.57 -1.44 20150326 095435 10.14 3.58 20150326 095436 10.33 -1.43 20150326 095437 10.19 3.58 20150326 095438 11.09 -1.42 20150326 095439 10.25 3.58 20150326 095441 7.42 1.53 20150326 095443 7.38 1.60 20150326 095445 7.36 1.68 20150326 095447 7.36 1.76 20150326 095456 7.64 1.57 20150326 095457 6.45 1.96 20150326 095458 7.60 1.60 20150326 095459 6.26 1.98 20150326 095500 7.57 1.64 20150326 095501 6.08 2.01 20150326 095502 7.22 1.63 20150326 095503 6.08 2.01 20150326 095505 6.89 1.62 20150326 095506 10.34 2.22 20150326 095507 10.65 3.48 20150326 095508 10.18 2.26 20150326 095509 10.35 3.49 20150326 095510 10.04 2.31 20150326 095511 11.28 3.40 20150326 095513 11.05 3.40 20150326 095515 11.05 3.40 20150326 095516 8.30 1.52 20150326 095517 10.82 3.41 20150326 095518 6.24 1.55 20150326 095519 10.59 3.41 20150326 095520 4.38 1.58 20150326 095521 10.36 3.41 20150326 095522 3.06 1.61 20150326 095523 10.13 3.41 20150326 095525 11.91 2.40 20150326 095527 11.83 2.48 20150326 095529 11.74 2.56 20150326 095531 11.65 2.63 20150326 095533 11.57 2.71 20150326 095544 3.29 1.57 20150326 095545 5.85 2.07 20150326 095546 2.81 1.57 20150326 095547 5.61 2.07 20150326 095548 2.34 1.56 20150326 095549 5.37 2.07 20150326 095550 1.86 1.56 20150326 095551 5.13 2.07 20150326 095552 1.38 1.55 20150326 095553 4.89 2.07 20150326 095554 1.56 1.44 20150326 095556 3.50 2.38 20150326 095557 13.35 2.53 20150326 095558 3.54 2.37 20150326 095559 13.38 2.46 20150326 095600 3.65 2.38 20150326 095601 13.44 2.39 20150326 095602 3.77 2.40 20150326 095603 13.53 2.33 20150326 095604 3.89 2.41 20150326 095605 13.59 2.28 20150326 095606 4.19 2.42 20150326 095607 13.65 2.23 20150326 095608 4.45 1.72 20150326 095609 13.65 2.23 20150326 095610 4.67 1.73 20150326 095611 13.73 2.18 20150326 095612 4.90 1.73 20150326 095613 13.83 2.13 20150326 095614 5.13 1.74 20150326 095615 13.94 2.09 20150326 095616 5.52 1.77 20150326 095617 13.42 1.91 20150326 095618 5.91 1.80 20150326 095619 12.90 1.73 20150326 095621 12.89 3.81 20150326 095623 13.34 3.84 20150326 095625 13.81 3.87 20150326 095626 5.67 0.72 20150326 095627 13.79 3.84 20150326 095628 5.72 0.72 20150326 095629 13.77 3.80 20150326 095630 5.78 0.73 20150326 095631 13.75 3.77 20150326 095632 5.84 0.73 20150326 095648 5.28 2.02 20150326 095650 5.28 2.01 20150326 095652 5.29 2.00 20150326 095654 5.30 2.00 20150326 095656 5.31 1.99 20150326 095658 5.21 1.98 20150326 095700 5.15 1.98 20150326 095702 5.12 1.97 20150326 095703 8.43 1.41 20150326 095704 9.68 2.35 20150326 095705 8.63 1.45 20150326 095706 9.59 2.34 20150326 095707 8.29 1.47 20150326 095708 9.24 2.31 20150326 095709 7.96 1.48 20150326 095710 8.90 2.28 20150326 095711 7.63 1.50 20150326 095712 8.57 2.25 20150326 095713 7.31 1.52 20150326 095714 8.26 2.22 20150326 095715 7.00 1.54 20150326 095716 7.96 2.19 20150326 095717 7.43 1.56 20150326 095718 7.73 2.19 20150326 095719 7.85 1.59 20150326 095720 11.13 2.06 20150326 095721 7.85 1.59 20150326 095722 10.38 2.06 20150326 095723 8.28 1.61 20150326 095724 9.63 2.07 20150326 095725 8.71 1.64 20150326 095726 8.88 2.07 20150326 095727 9.13 1.66 20150326 095728 8.98 2.08 20150326 095729 8.80 1.70 20150326 095730 9.09 2.09 20150326 095731 8.49 1.73 20150326 095732 9.20 2.09 20150326 095733 8.21 1.77 20150326 095734 9.31 2.10 20150326 095735 9.79 1.92 20150326 095737 8.70 2.00 20150326 095738 10.36 1.96 20150326 095739 5.20 0.89 20150326 095740 12.91 3.52 20150326 095741 4.85 0.89 20150326 095742 12.65 3.46 20150326 095743 4.50 0.90 20150326 095744 12.39 3.39 20150326 095745 4.16 0.90 20150326 095746 12.14 3.33 20150326 095747 3.82 0.91 20150326 095748 11.89 3.26 20150326 095749 4.07 0.89 20150326 095750 11.93 3.24 20150326 095751 4.32 0.87 20150326 095752 11.98 3.23 20150326 095753 4.58 0.85 20150326 095754 12.02 3.21 20150326 095755 4.83 0.83 20150326 095756 12.08 3.19 20150326 095757 5.08 0.81 20150326 095758 12.13 3.18 20150326 095759 4.35 0.82 20150326 095825 14.49 2.23 20150326 095826 9.21 2.13 20150326 095828 12.41 2.27 20150326 095829 9.50 2.13 20150326 095830 12.43 2.24 20150326 095831 9.30 2.13 20150326 095832 12.46 2.21 20150326 095833 9.10 2.13 20150326 095834 12.49 2.17 20150326 095835 8.91 2.12 20150326 095836 12.52 2.14 20150326 095837 8.73 2.12 20150326 095838 12.55 2.11 20150326 095839 8.56 2.12 20150326 095840 12.01 2.07 20150326 095841 8.56 2.12 20150326 095842 11.47 2.03 20150326 095843 8.57 2.12 20150326 095844 10.93 1.98 20150326 095845 8.58 2.11 20150326 095846 10.40 1.94 20150326 095847 8.58 2.11 20150326 095848 9.87 1.90 20150326 095849 8.59 2.11 20150326 095850 9.56 1.85 20150326 095851 8.50 2.11 20150326 095852 9.25 1.81 20150326 095853 8.40 2.10 20150326 095854 8.94 1.76 20150326 095855 3.06 2.43 20150326 095856 14.97 2.61 20150326 095857 3.09 2.44 20150326 095858 15.02 2.62 20150326 095859 3.13 2.44 20150326 095900 15.09 2.63 20150326 095901 3.18 2.45 20150326 095902 15.16 2.64 20150326 095903 3.24 2.45 20150326 095904 15.24 2.66 20150326 095905 3.29 2.46 20150326 095906 15.31 2.67 20150326 095907 3.35 2.46 20150326 095908 15.38 2.68 20150326 095909 3.40 2.47 20150326 095910 15.29 2.69 20150326 095911 3.34 2.47 20150326 095912 15.23 2.71 20150326 095913 3.30 2.48 20150326 095914 15.19 2.72 20150326 095915 3.28 2.48 20150326 095916 15.18 2.74 20150326 095917 3.28 2.49 20150326 095919 15.20 2.75 20150326 095920 3.30 2.49 20150326 095921 13.38 2.70 20150326 095922 7.48 2.52 20150326 095923 13.41 2.68 20150326 095924 7.56 2.53 20150326 095925 13.45 2.67 20150326 095926 7.64 2.53 20150326 095927 13.48 2.65 20150326 095928 7.72 2.54 20150326 095929 13.52 2.64 20150326 095930 7.81 2.55 20150326 095931 13.23 2.62 20150326 095932 8.10 2.56 20150326 095933 12.94 2.60 20150326 095934 8.41 2.57 20150326 095935 12.65 2.57 20150326 095936 8.19 2.17 20150326 095937 12.65 2.57 20150326 095938 8.16 2.14 20150326 095939 12.36 2.55 20150326 095940 8.13 2.12 20150326 095941 12.07 2.53 20150326 095942 8.62 2.15 20150326 095943 12.17 2.47 20150326 095944 9.16 2.18 20150326 095945 12.28 2.41 20150326 095946 9.74 2.20 20150326 095947 12.39 2.34 20150326 095948 10.36 2.23 20150326 095949 12.50 2.28 20150326 095950 11.00 2.26 20150326 095951 12.61 2.22 20150326 095952 10.95 2.29 20150326 095953 12.50 2.21 20150326 095954 10.90 2.31 20150326 095955 12.39 2.20 20150326 095956 10.84 2.34 20150326 095957 12.28 2.19 20150326 095958 10.79 2.36 20150326 095959 12.17 2.18 20150326 100000 9.30 2.62 20150326 100001 7.68 2.11 20150326 100002 9.25 2.62 20150326 100003 7.62 2.10 20150326 100004 9.21 2.62 20150326 100005 7.57 2.09 20150326 100006 9.16 2.63 20150326 100007 7.51 2.09 20150326 100009 9.12 2.63 20150326 100010 7.45 2.08 20150326 100011 9.08 2.63 20150326 100012 7.40 2.07 20150326 100013 9.04 2.63 20150326 100014 7.34 2.06 20150326 100015 9.27 2.58 20150326 100016 7.66 2.17 20150326 100017 9.21 2.58 20150326 100018 7.57 2.15 20150326 100019 9.16 2.58 20150326 100020 7.49 2.14 20150326 100021 9.10 2.58 20150326 100022 7.40 2.13 20150326 100023 9.03 2.58 20150326 100024 7.34 2.12 20150326 100025 8.96 2.58 20150326 100026 7.29 2.11 20150326 100027 8.89 2.58 20150326 100028 7.23 2.10 20150326 100029 8.82 2.58 20150326 100031 8.75 2.58 20150326 100032 7.11 2.08 20150326 100033 8.73 2.58 20150326 100034 7.02 2.07 20150326 100035 8.71 2.57 20150326 100036 6.94 2.06 20150326 100037 8.69 2.57 20150326 100038 6.85 2.05 20150326 100039 8.67 2.56 20150326 100040 6.77 2.04 20150326 100041 8.65 2.56 20150326 100042 6.68 2.03 20150326 100043 8.66 2.56 20150326 100044 10.06 3.13 20150326 100045 7.17 1.15 20150326 100046 9.97 3.10 20150326 100047 7.14 1.15 20150326 100048 9.88 3.06 20150326 100049 7.11 1.15 20150326 100050 9.79 3.03 20150326 100051 7.09 1.15 20150326 100052 9.70 3.00 20150326 100053 7.08 1.16 20150326 100054 9.61 2.85 20150326 100055 7.07 1.18 20150326 100056 9.52 2.69 20150326 100057 7.07 1.19 20150326 100058 9.43 2.54 20150326 100100 7.06 1.21 20150326 100101 9.35 2.38 20150326 100103 9.26 2.23 20150326 100104 6.90 1.24 20150326 100105 9.23 2.13 20150326 100106 6.74 1.26 20150326 100107 9.20 2.03 20150326 100108 6.58 1.27 20150326 100109 9.17 1.93 20150326 100110 6.42 1.29 20150326 100111 9.41 2.74 20150326 100112 7.83 1.45 20150326 100113 9.39 2.72 20150326 100114 7.82 1.46 20150326 100115 9.38 2.70 20150326 100116 7.81 1.47 20150326 100117 9.36 2.68 20150326 100118 7.80 1.49 20150326 100119 9.34 2.67 20150326 100120 7.79 1.50 20150326 100121 9.33 2.65 20150326 100122 7.78 1.51 20150326 100123 9.31 2.63 20150326 100124 7.96 1.51 20150326 100125 9.31 2.62 20150326 100126 8.14 1.52 20150326 100127 9.30 2.60 20150326 100128 8.32 1.52 20150326 100129 9.29 2.59 20150326 100130 8.51 1.53 20150326 100131 9.29 2.57 20150326 100132 8.69 1.53 20150326 100133 9.28 2.56 20150326 100135 9.17 2.54 20150326 100137 9.06 2.53 20150326 100139 8.95 2.51 20150326 100141 8.84 2.50 20150326 100143 8.74 2.48 20150326 100145 8.76 2.46 20150326 100147 8.79 2.43 20150326 100150 8.82 2.41 20150326 100152 8.84 2.38 20150326 100154 8.87 2.36 20150326 100156 8.75 2.33 20150326 100158 8.64 2.30 20150326 100200 8.54 2.28 20150326 100202 8.44 2.25 20150326 100204 8.34 2.22 20150326 100205 2.17 1.08 20150326 100206 8.03 2.19 20150326 100208 7.09 2.18 20150326 100210 6.82 2.15 20150326 100212 6.55 2.11 20150326 100214 6.28 2.07 20150326 100216 5.65 2.03 20150326 100218 5.03 1.99 20150326 100220 4.43 1.96 20150326 100222 3.85 1.92 20150326 100224 3.31 1.88 20150326 100225 1.74 0.45 20150326 100226 2.62 1.84 20150326 100227 1.76 0.42 20150326 100228 1.97 1.80 20150326 100229 1.86 0.40 20150326 100230 1.39 1.77 20150326 100231 2.03 0.37 20150326 100232 1.04 1.73 20150326 100233 2.25 0.34 20150326 100234 1.14 1.69 20150326 100235 1.84 0.47 20150326 100236 1.14 1.66 20150326 100237 1.55 0.60 20150326 100238 1.16 1.62 20150326 100239 1.47 0.72 20150326 100241 1.21 1.58 20150326 100242 1.62 0.85 20150326 100243 1.28 1.55 20150326 100244 1.95 0.98 20150326 100245 1.36 1.51 20150326 100246 1.83 1.03 20150326 100247 1.52 1.48 20150326 100248 1.71 1.08 20150326 100249 1.69 1.45 20150326 100250 1.59 1.12 20150326 100251 1.86 1.42 20150326 100252 1.47 1.17 20150326 100253 2.04 1.39 20150326 100254 1.35 1.22 20150326 100255 2.23 1.36 20150326 100256 1.30 1.22 20150326 100257 2.52 1.33 20150326 100258 1.28 1.23 20150326 100259 2.82 1.31 20150326 100300 1.29 1.23 20150326 100301 3.11 1.28 20150326 100302 1.34 1.24 20150326 100303 3.41 1.25 20150326 100304 2.62 1.08 20150326 100305 3.11 1.28 20150326 100307 3.28 1.26 20150326 100309 3.44 1.23 20150326 100311 3.60 1.21 20150326 100313 3.77 1.19 20150326 100315 3.93 1.16 20150326 100317 3.87 1.14 20150326 100319 3.82 1.13 20150326 100321 3.76 1.11 20150326 100323 3.72 1.09 20150326 100325 3.67 1.07 20150326 100326 1.40 1.25 20150326 100327 3.57 1.05 20150326 100328 1.32 1.26 20150326 100329 3.48 1.04 20150326 100330 1.27 1.28 20150326 100332 3.38 1.02 20150326 100333 1.23 1.29 20150326 100334 3.30 1.00 20150326 100335 1.22 1.31 20150326 100336 3.22 0.98 20150326 100337 2.44 3.13 20150326 100338 5.97 1.86 20150326 100339 2.41 3.13 20150326 100340 5.95 1.86 20150326 100341 2.39 3.14 20150326 100342 5.93 1.86 20150326 100343 2.36 3.14 20150326 100344 5.90 1.85 20150326 100345 2.34 3.15 20150326 100346 5.88 1.85 20150326 100347 2.32 3.15 20150326 100348 5.85 1.85 20150326 100349 2.28 3.15 20150326 100350 5.91 1.85 20150326 100351 2.23 3.16 20150326 100352 5.96 1.85 20150326 100353 2.18 3.16 20150326 100354 6.02 1.86 20150326 100355 2.13 3.17 20150326 100356 6.08 1.86 20150326 100357 2.08 3.17 20150326 100358 6.13 1.86 20150326 100359 2.02 3.17 20150326 100400 6.16 1.86 20150326 100401 1.93 3.19 20150326 100402 6.10 1.88 20150326 100403 1.86 3.19 20150326 100404 6.11 1.88 20150326 100405 1.78 3.20 20150326 100406 6.12 1.88 20150326 100407 1.71 3.20 20150326 100408 6.12 1.88 20150326 100409 1.67 3.20 20150326 100410 6.17 1.88 20150326 100411 1.63 3.21 20150326 100412 6.21 1.88 20150326 100413 1.59 3.21 20150326 100414 6.25 1.89 20150326 100415 1.56 3.22 20150326 100416 6.30 1.89 20150326 100417 1.53 3.22 20150326 100418 6.34 1.89 20150326 100419 1.50 3.22 20150326 100420 6.35 1.89 20150326 100422 1.48 3.23 20150326 100423 6.36 1.89 20150326 100424 1.45 3.23 20150326 100425 6.37 1.89 20150326 100426 1.43 3.24 20150326 100427 6.38 1.89 20150326 100428 1.41 3.24 20150326 100429 6.39 1.89 20150326 100430 1.40 3.25 20150326 100431 6.37 1.89 20150326 100432 1.40 3.25 20150326 100433 6.35 1.89 20150326 100434 1.41 3.26 20150326 100435 6.33 1.89 20150326 100436 1.41 3.26 20150326 100437 6.32 1.89 20150326 100438 1.43 3.27 20150326 100439 6.30 1.89 20150326 100440 1.43 3.27 20150326 100441 6.30 1.89 20150326 100442 1.46 3.28 20150326 100443 6.29 1.89 20150326 100444 1.50 3.28 20150326 100445 6.29 1.89 20150326 100446 1.56 3.29 20150326 100447 6.28 1.89 20150326 100448 1.63 3.29 20150326 100449 6.28 1.89 20150326 100450 1.82 3.29 20150326 100451 6.25 1.89 20150326 100452 2.01 3.30 20150326 100453 6.22 1.89 20150326 100454 2.20 3.30 20150326 100455 6.19 1.89 20150326 100456 2.39 3.31 20150326 100457 6.17 1.89 20150326 100458 1.70 3.30 20150326 100459 6.63 1.88 20150326 100500 2.01 3.30 20150326 100501 6.60 1.88 20150326 100502 2.31 3.31 20150326 100503 6.57 1.88 20150326 100504 2.61 3.31 20150326 100505 6.55 1.87 20150326 100506 2.92 3.32 20150326 100507 6.52 1.87 20150326 100508 3.22 3.32 20150326 100509 6.50 1.87 20150326 100510 3.43 3.32 20150326 100511 6.44 1.87 20150326 100513 3.65 3.33 20150326 100514 6.38 1.87 20150326 100515 3.86 3.33 20150326 100516 6.32 1.86 20150326 100517 4.07 3.34 20150326 100518 6.26 1.86 20150326 100519 4.29 3.34 20150326 100520 6.20 1.86 20150326 100521 4.42 3.34 20150326 100522 6.14 1.86 20150326 100523 4.54 3.35 20150326 100524 6.09 1.86 20150326 100525 4.67 3.35 20150326 100526 6.04 1.85 20150326 100527 4.80 3.36 20150326 100528 5.99 1.85 20150326 100529 4.93 3.36 20150326 100530 5.94 1.85 20150326 100531 5.04 3.37 20150326 100532 5.92 1.85 20150326 100533 5.15 3.38 20150326 100534 5.91 1.85 20150326 100535 5.25 3.38 20150326 100536 5.90 1.84 20150326 100537 5.36 3.39 20150326 100538 5.89 1.84 20150326 100539 5.47 3.40 20150326 100540 5.89 1.84 20150326 100541 5.67 3.41 20150326 100542 5.84 1.84 20150326 100543 5.88 3.42 20150326 100544 5.80 1.84 20150326 100545 6.10 3.43 20150326 100546 5.75 1.83 20150326 100547 6.33 3.44 20150326 100548 5.71 1.83 20150326 100549 6.57 3.45 20150326 100550 5.66 1.83 20150326 100551 6.69 3.46 20150326 100552 5.65 1.83 20150326 100553 6.81 3.46 20150326 100554 6.59 1.83 20150326 100555 6.71 3.47 20150326 100556 6.57 1.83 20150326 100557 6.85 3.48 20150326 100558 6.55 1.83 20150326 100559 7.00 3.49 20150326 100600 6.53 1.82 20150326 100601 7.14 3.50 20150326 100603 6.54 1.82 20150326 100604 7.28 3.50 20150326 100605 6.55 1.82 20150326 100606 7.43 3.51 20150326 100607 6.56 1.82 20150326 100608 7.57 3.51 20150326 100609 6.57 1.81 20150326 100610 7.72 3.52 20150326 100611 6.59 1.81 20150326 100612 7.71 3.52 20150326 100613 6.59 1.80 20150326 100614 7.70 3.53 20150326 100615 6.59 1.79 20150326 100616 7.69 3.53 20150326 100617 6.59 1.77 20150326 100618 7.69 3.54 20150326 100619 6.59 1.76 20150326 100620 7.68 3.54 20150326 100621 6.59 1.75 20150326 100622 7.66 3.54 20150326 100623 6.58 1.76 20150326 100624 7.64 3.55 20150326 100625 6.56 1.77 20150326 100626 7.62 3.55 20150326 100627 6.55 1.78 20150326 100628 7.60 3.56 20150326 100629 6.53 1.79 20150326 100630 7.58 3.56 20150326 100631 6.52 1.80 20150326 100632 7.57 3.56 20150326 100633 6.54 1.80 20150326 100634 7.56 3.57 20150326 100635 6.56 1.81 20150326 100636 7.55 3.57 20150326 100637 6.58 1.81 20150326 100638 7.54 3.58 20150326 100639 6.60 1.82 20150326 100640 7.53 3.58 20150326 100641 6.63 1.82 20150326 100642 7.51 3.58 20150326 100643 6.53 1.81 20150326 100644 7.49 3.58 20150326 100645 6.43 1.81 20150326 100646 7.48 3.58 20150326 100647 6.33 1.80 20150326 100648 7.46 3.58 20150326 100649 6.24 1.80 20150326 100650 7.36 3.58 20150326 100651 6.20 1.67 20150326 100652 7.30 3.58 20150326 100658 6.03 1.71 20150326 100702 5.92 1.73 20150326 100703 7.02 3.60 20150326 100704 5.89 1.76 20150326 100705 6.98 3.60 20150326 100706 5.86 1.78 20150326 100707 6.95 3.61 20150326 100713 5.33 2.08 20150326 100715 5.24 2.08 20150326 100717 5.14 2.07 20150326 100719 5.04 2.07 20150326 100721 4.95 2.07 20150326 100723 4.86 2.07 20150326 100725 4.77 2.07 20150326 100727 4.68 2.07 20150326 100729 4.59 2.07 20150326 100731 4.51 2.07 20150326 100733 4.44 2.07 20150326 100735 4.37 2.07 20150326 100737 4.31 2.08 20150326 100739 4.24 2.08 20150326 100741 4.18 2.08 20150326 100743 4.09 2.08 20150326 100746 3.78 2.05 20150326 100748 3.76 2.05 20150326 100750 3.73 2.06 20150326 100752 3.71 2.06 20150326 100754 3.69 2.07 20150326 100756 3.67 2.07 20150326 100758 7.89 2.09 20150326 100800 7.82 2.08 20150326 100802 7.76 2.07 20150326 100804 7.66 2.06 20150326 100806 7.56 2.06 20150326 100808 7.46 2.05 20150326 100810 7.37 2.04 20150326 100812 7.28 2.04 20150326 100814 7.14 2.03 20150326 100816 7.00 2.03 20150326 100818 6.87 2.03 20150326 100820 6.73 2.02 20150326 100822 6.59 2.02 20150326 100824 6.50 2.02 20150326 100826 6.41 2.02 20150326 100828 6.33 2.02 20150326 100830 6.24 2.02 20150326 100831 5.67 2.27 20150326 100833 5.66 2.28 20150326 100836 5.66 2.28 20150326 100838 5.67 2.28 20150326 100840 4.50 2.23 20150326 100842 4.51 2.24 20150326 100844 4.52 2.24 20150326 100846 4.51 2.24 20150326 100848 4.51 2.25 20150326 100850 4.50 2.25 20150326 100852 4.50 2.25 20150326 100854 4.50 2.26 20150326 100856 4.53 2.26 20150326 100858 4.56 2.27 20150326 100859 4.16 2.14 20150326 100900 4.28 1.59 20150326 100901 4.10 2.13 20150326 100902 4.21 1.59 20150326 100903 4.05 2.13 20150326 100904 4.14 1.60 20150326 100905 3.99 2.12 20150326 100906 4.06 1.61 20150326 100907 3.94 2.11 20150326 100908 3.98 1.62 20150326 100909 3.89 2.11 20150326 100911 3.84 2.10 20150326 100912 3.83 1.65 20150326 100913 3.80 2.10 20150326 100914 3.75 1.66 20150326 100915 3.46 2.09 20150326 100916 3.69 1.68 20150326 100917 3.14 2.08 20150326 100918 3.63 1.70 20150326 100919 2.83 2.07 20150326 100920 3.57 1.71 20150326 100922 5.20 3.62 20150326 100923 2.55 2.06 20150326 100924 5.19 3.62 20150326 100926 2.31 2.06 20150326 100927 5.25 3.62 20150326 100928 2.25 2.05 20150326 100929 5.32 3.62 20150326 100930 2.19 2.04 20150326 100931 5.31 3.62 20150326 100932 4.65 2.09 20150326 100933 5.34 3.62 20150326 100934 4.37 2.07 20150326 100935 5.37 3.62 20150326 100936 4.10 2.06 20150326 100937 5.41 3.62 20150326 100938 3.79 2.05 20150326 100939 5.46 3.62 20150326 100940 3.50 2.04 20150326 100941 5.51 3.62 20150326 100943 3.69 2.17 20150326 100945 3.73 2.17 20150326 100951 3.85 2.18 20150326 100953 3.88 2.18 20150326 100955 3.92 2.18 20150326 100957 4.11 2.18 20150326 100959 4.29 2.19 20150326 101001 7.90 2.35 20150326 101003 7.96 2.36 20150326 101005 8.01 2.37 20150326 101007 8.09 2.38 20150326 101009 8.16 2.40 20150326 101011 8.24 2.41 20150326 101013 8.31 2.43 20150326 101015 8.38 2.45 20150326 101017 7.39 2.35 20150326 101019 7.42 2.35 20150326 101021 6.78 2.27 20150326 101023 6.68 2.27 20150326 101025 6.58 2.27 20150326 101027 6.49 2.27 20150326 101029 6.49 2.27 20150326 101031 4.65 1.30 20150326 101032 4.91 2.05 20150326 101033 4.77 1.33 20150326 101034 5.12 2.04 20150326 101035 4.90 1.35 20150326 101036 5.33 2.03 20150326 101037 5.03 1.37 20150326 101038 5.53 2.03 20150326 101039 5.09 1.40 20150326 101040 5.73 2.03 20150326 101041 5.15 1.43 20150326 101042 5.94 2.03 20150326 101043 5.22 1.45 20150326 101044 6.14 2.03 20150326 101045 4.53 3.59 20150326 101046 6.14 2.03 20150326 101047 4.43 3.58 20150326 101048 6.35 2.03 20150326 101049 4.41 3.58 20150326 101050 6.52 2.04 20150326 101051 4.40 3.57 20150326 101052 6.69 2.05 20150326 101053 4.39 3.57 20150326 101054 6.86 2.06 20150326 101055 4.38 3.57 20150326 101056 7.03 2.07 20150326 101057 6.02 2.21 20150326 101059 6.20 2.21 20150326 101101 6.39 2.21 20150326 101103 6.57 2.21 20150326 101105 6.76 2.21 20150326 101108 6.94 2.21 20150326 101110 9.30 2.74 20150326 101112 9.26 2.74 20150326 101114 9.21 2.74 20150326 101116 9.16 2.74 20150326 101118 9.11 2.74 20150326 101120 9.05 2.74 20150326 101121 6.22 2.31 20150326 101123 6.39 2.32 20150326 101125 6.56 2.33 20150326 101127 6.74 2.34 20150326 101129 6.91 2.35 20150326 101131 6.99 2.36 20150326 101132 8.90 2.58 20150326 101133 7.93 2.29 20150326 101134 9.01 2.60 20150326 101135 7.89 2.31 20150326 101136 9.12 2.61 20150326 101137 7.85 2.32 20150326 101138 9.22 2.63 20150326 101139 7.82 2.33 20150326 101140 9.29 2.65 20150326 101141 7.69 2.34 20150326 101142 9.29 2.65 20150326 101143 4.41 3.50 20150326 101144 9.35 2.66 20150326 101145 4.38 3.50 20150326 101146 9.42 2.68 20150326 101147 4.36 3.49 20150326 101148 9.50 2.70 20150326 101149 4.33 3.49 20150326 101150 9.57 2.71 20150326 101151 8.98 2.25 20150326 101158 8.62 2.23 20150326 101200 8.68 2.23 20150326 101202 8.06 2.68 20150326 101204 8.00 2.68 20150326 101206 7.94 2.68 20150326 101208 7.88 2.69 20150326 101210 7.82 2.69 20150326 101211 7.47 2.52 20150326 101213 7.58 2.53 20150326 101215 7.70 2.54 20150326 101217 7.81 2.55 20150326 101219 6.09 2.36 20150326 101221 6.07 2.38 20150326 101222 8.23 2.91 20150326 101223 6.08 2.39 20150326 101224 8.24 2.92 20150326 101225 6.10 2.41 20150326 101226 8.25 2.94 20150326 101227 2.73 3.45 20150326 101228 8.25 2.94 20150326 101229 2.70 3.44 20150326 101230 8.26 2.95 20150326 101231 2.67 3.44 20150326 101232 8.27 2.97 20150326 101233 2.67 3.43 20150326 101234 7.70 2.99 20150326 101235 10.74 2.38 20150326 101237 10.83 2.39 20150326 101239 10.92 2.40 20150326 101241 10.06 2.27 20150326 101243 6.78 2.76 20150326 101245 6.74 2.78 20150326 101248 6.71 2.80 20150326 101250 6.67 2.82 20150326 101251 8.74 2.73 20150326 101258 8.22 3.26 20150326 101259 8.15 2.65 20150326 101300 10.33 3.29 20150326 101301 8.38 2.67 20150326 101302 12.47 3.31 20150326 101305 1.16 3.39 20150326 101306 12.61 3.35 20150326 101307 1.07 3.38 20150326 101308 12.74 3.40 20150326 101309 0.99 3.37 20150326 101313 11.03 2.40 20150326 101315 11.05 2.42 20150326 101317 11.06 2.44 20150326 101319 6.46 3.13 20150326 101321 6.41 3.15 20150326 101323 6.36 3.18 20150326 101326 8.63 2.74 20150326 101328 8.57 2.74 20150326 101330 8.51 2.73 20150326 101331 12.83 3.66 20150326 101332 10.25 2.98 20150326 101333 12.75 3.68 20150326 101334 10.44 3.01 20150326 101335 12.67 3.70 20150326 101336 10.68 3.06 20150326 101337 12.67 3.70 20150326 101339 0.71 3.32 20150326 101340 12.60 3.71 20150326 101341 0.63 3.31 20150326 101342 12.52 3.72 20150326 101343 0.56 3.30 20150326 101345 10.73 2.46 20150326 101347 10.74 2.47 20150326 101349 10.74 2.47 20150326 101351 4.59 3.41 20150326 101353 4.55 3.43 20150326 101355 4.51 3.46 20150326 101356 8.06 2.71 20150326 101358 8.05 2.71 20150326 101400 8.03 2.71 20150326 101401 11.67 3.80 20150326 101402 13.39 3.53 20150326 101403 11.53 3.81 20150326 101404 13.56 3.57 20150326 101405 10.99 3.70 20150326 101406 13.70 3.29 20150326 101407 10.99 3.70 20150326 101408 1.45 3.26 20150326 101409 10.90 3.72 20150326 101410 1.32 3.25 20150326 101411 10.81 3.74 20150326 101412 10.72 2.45 20150326 101413 9.03 1.12 20150326 101414 10.75 2.45 20150326 101415 9.31 1.13 20150326 101416 10.79 2.46 20150326 101418 4.30 3.62 20150326 101420 4.57 3.64 20150326 101422 4.84 3.65 20150326 101423 7.37 2.80 20150326 101425 7.48 2.81 20150326 101427 7.59 2.82 20150326 101428 10.25 3.91 20150326 101430 12.29 3.17 20150326 101431 10.20 3.93 20150326 101432 11.96 3.12 20150326 101433 10.15 3.95 20150326 101434 0.86 3.13 20150326 101435 10.15 3.95 20150326 101436 1.05 3.11 20150326 101437 10.09 3.97 20150326 101438 10.66 2.52 20150326 101439 9.35 1.49 20150326 101440 10.58 2.51 20150326 101441 9.31 1.52 20150326 101442 10.49 2.51 20150326 101443 1.78 1.88 20150326 101444 4.96 3.74 20150326 101445 1.29 2.08 20150326 101446 5.21 3.75 20150326 101447 1.26 2.10 20150326 101449 7.83 2.92 20150326 101451 7.70 2.91 20150326 101452 9.21 4.04 20150326 101453 8.87 3.03 20150326 101454 9.14 4.05 20150326 101455 8.44 3.05 20150326 101456 9.06 4.07 20150326 101457 1.51 3.08 20150326 101458 9.06 4.07 20150326 101459 1.68 3.07 20150326 101500 8.98 4.09 20150326 101501 9.49 2.44 20150326 101502 9.22 1.50 20150326 101503 9.48 2.44 20150326 101504 9.18 1.51 20150326 101505 9.47 2.45 20150326 101506 2.73 2.27 20150326 101507 7.70 3.84 20150326 101508 2.80 2.30 20150326 101509 7.98 3.85 20150326 101510 6.28 2.81 20150326 101512 6.14 2.80 20150326 101514 3.55 3.35 20150326 101515 8.26 4.18 20150326 101516 4.24 3.40 20150326 101517 8.19 4.18 20150326 101518 3.12 2.94 20150326 101520 8.19 4.18 20150326 101521 3.28 2.93 20150326 101522 8.17 4.18 20150326 101523 1.99 3.04 20150326 101524 8.84 1.39 20150326 101525 7.88 2.46 20150326 101526 8.79 1.39 20150326 101527 7.83 2.46 20150326 101528 3.07 2.46 20150326 101529 8.53 3.90 20150326 101530 3.09 2.49 20150326 101531 8.62 3.91 20150326 101532 5.16 2.79 20150326 101533 5.83 1.38 20150326 101534 5.20 2.78 20150326 101535 6.27 1.38 20150326 101536 8.02 3.79 20150326 101537 7.83 4.23 20150326 101538 7.83 3.85 20150326 101539 7.83 4.23 20150326 101540 3.02 2.93 20150326 101541 7.82 4.24 20150326 101542 3.15 2.92 20150326 101543 9.07 1.43 20150326 101544 6.85 2.54 20150326 101545 9.21 1.47 20150326 101546 6.87 2.56 20150326 101547 2.42 2.85 20150326 101548 7.60 3.89 20150326 101549 2.41 2.91 20150326 101550 7.37 3.88 20150326 101551 5.25 2.71 20150326 101552 10.47 1.57 20150326 101553 5.23 2.70 20150326 101554 7.77 4.26 20150326 101555 8.76 4.32 20150326 101556 7.76 4.26 20150326 101557 11.49 4.40 20150326 101558 8.04 4.30 20150326 101559 3.12 2.93 20150326 101600 8.07 4.31 20150326 101601 3.24 2.92 20150326 101602 8.84 1.63 20150326 101603 9.37 2.84 20150326 101604 8.97 1.67 20150326 101605 5.36 3.89 20150326 101606 3.27 3.11 20150326 101607 4.99 3.88 20150326 101608 3.32 3.17 20150326 101609 6.44 1.72 20150326 101611 6.25 2.71 20150326 101612 6.44 1.73 20150326 101613 13.66 4.67 20150326 101614 8.32 4.33 20150326 101615 13.77 4.71 20150326 101616 8.30 4.33 20150326 101617 4.01 2.81 20150326 101618 8.30 4.33 20150326 101619 4.12 2.80 20150326 101620 9.27 1.88 20150326 101621 9.55 2.81 20150326 101622 9.33 1.89 20150326 101623 2.95 3.84 20150326 101624 3.73 3.60 20150326 101625 2.80 3.83 20150326 101626 3.79 3.67 20150326 101627 7.17 1.83 20150326 101628 5.97 2.58 20150326 101629 7.14 1.84 20150326 101630 15.15 4.74 20150326 101631 8.34 4.32 20150326 101632 15.52 4.76 20150326 101633 8.85 4.39 20150326 101634 3.52 2.81 20150326 101635 8.86 4.39 20150326 101636 8.41 2.85 20150326 101637 9.47 2.02 20150326 101638 8.30 2.85 20150326 101639 4.72 3.77 20150326 101640 1.82 3.83 20150326 101641 4.74 3.84 20150326 101642 1.94 3.82 20150326 101643 4.31 2.55 20150326 101644 7.29 2.11 20150326 101645 4.23 2.53 20150326 101646 8.97 4.38 20150326 101647 16.06 4.41 20150326 101648 8.96 4.37 20150326 101649 4.06 2.71 20150326 101650 8.96 4.37 20150326 101651 4.17 2.70 20150326 101652 9.85 2.21 20150326 101653 7.36 2.88 20150326 101654 9.95 2.24 20150326 101655 3.13 3.76 20150326 101656 4.65 4.26 20150326 101657 3.32 3.75 20150326 101658 4.07 2.39 20150326 101659 8.18 2.28 20150326 101701 3.81 2.37 20150326 101702 8.99 4.35 20150326 101703 13.76 3.95 20150326 101704 9.00 4.35 20150326 101705 4.08 2.71 20150326 101706 9.26 4.42 20150326 101707 5.60 2.99 20150326 101708 10.00 2.45 20150326 101709 5.37 3.00 20150326 101710 4.84 4.40 20150326 101711 4.76 3.73 20150326 101712 4.87 4.45 20150326 101713 7.26 2.71 20150326 101714 4.79 2.33 20150326 101715 7.31 2.74 20150326 101716 11.74 3.52 20150326 101717 9.29 4.40 20150326 101718 11.56 3.49 20150326 101719 9.29 4.40 20150326 101720 5.00 2.62 20150326 101721 10.97 2.54 20150326 101722 3.34 3.09 20150326 101723 11.10 2.52 20150326 101724 5.87 3.71 20150326 101725 5.04 4.77 20150326 101726 6.01 3.71 20150326 101727 5.63 2.19 20150326 101728 7.37 2.93 20150326 101729 5.72 2.17 20150326 101730 9.54 4.38 20150326 101731 10.35 3.41 20150326 101732 9.54 4.38 20150326 101733 5.69 2.55 20150326 101734 9.59 4.37 20150326 101735 1.40 3.21 20150326 101736 10.43 2.27 20150326 101737 7.38 3.76 20150326 101738 5.46 4.93 20150326 101739 7.50 3.77 20150326 101740 6.00 2.15 20150326 101741 5.52 3.26 20150326 101742 5.91 2.13 20150326 101743 10.31 4.43 20150326 101744 8.62 3.27 20150326 101745 10.31 4.43 20150326 101746 5.11 2.55 20150326 101747 10.33 4.42 20150326 101748 2.16 3.26 20150326 101749 7.88 2.17 20150326 101750 7.98 3.82 20150326 101752 5.35 5.21 20150326 101753 8.08 3.83 20150326 101754 5.50 2.05 20150326 101755 5.95 3.38 20150326 101756 7.48 3.36 20150326 101757 10.49 4.36 20150326 101758 5.53 2.50 20150326 101759 10.49 4.36 20150326 101800 5.61 2.49 20150326 101801 3.41 2.30 20150326 101802 3.24 3.28 20150326 101803 5.03 5.39 20150326 101804 8.28 3.91 20150326 101805 4.97 5.43 20150326 101806 6.22 3.56 20150326 101807 7.12 2.13 20150326 101808 10.42 4.35 20150326 101809 5.57 3.44 20150326 101810 10.42 4.35 20150326 101811 4.19 2.48 20150326 101812 10.41 4.33 20150326 101813 4.82 3.34 20150326 101814 12.36 2.94 20150326 101815 8.69 3.94 20150326 101816 4.72 5.57 20150326 101817 6.55 3.63 20150326 101818 7.23 2.12 20150326 101819 6.66 3.64 20150326 101820 4.89 3.60 20150326 101821 10.52 4.25 20150326 101822 4.41 2.44 20150326 101823 10.52 4.25 20150326 101824 5.97 3.36 20150326 101825 14.32 2.76 20150326 101826 9.24 4.04 20150326 101827 4.72 5.72 20150326 101828 9.33 4.07 20150326 101829 7.51 2.17 20150326 101830 7.08 3.71 20150326 101831 4.30 3.74 20150326 101832 10.57 4.18 20150326 101833 4.78 2.40 20150326 101834 9.42 4.17 20150326 101835 7.16 3.45 20150326 101836 13.70 2.70 20150326 101837 9.89 4.11 20150326 101838 4.39 5.81 20150326 101839 6.59 3.80 20150326 101840 8.51 2.45 20150326 101841 8.98 4.10 20150326 101843 3.45 3.88 20150326 101844 8.86 4.08 20150326 101845 3.86 2.39 20150326 101846 8.86 4.08 20150326 101847 8.29 3.50 20150326 101848 11.74 2.41 20150326 101849 10.48 4.25 20150326 101850 4.54 5.92 20150326 101851 6.16 3.86 20150326 101852 9.64 2.71 20150326 101853 8.32 4.03 20150326 101854 2.50 3.98 20150326 101855 8.32 4.03 20150326 101856 4.43 2.36 20150326 101857 9.62 2.15 20150326 101858 8.24 3.56 20150326 101859 4.66 5.99 20150326 101900 11.10 4.44 20150326 101901 9.79 2.93 20150326 101902 5.54 3.92 20150326 101903 2.92 4.09 20150326 101904 7.59 3.95 20150326 101905 3.42 2.36 20150326 101906 7.59 3.95 20150326 101907 8.93 3.64 20150326 101908 7.27 1.94 20150326 101909 11.57 4.69 20150326 101910 4.68 5.87 20150326 101911 5.17 3.97 20150326 101912 10.80 3.15 20150326 101913 7.09 3.92 20150326 101914 3.79 4.15 20150326 101915 7.09 3.92 20150326 101916 8.83 3.67 20150326 101917 5.28 1.82 20150326 101918 12.01 4.87 20150326 101919 4.64 5.81 20150326 101920 4.51 4.02 20150326 101921 11.34 3.34 20150326 101922 6.60 3.88 20150326 101923 4.45 4.19 20150326 101924 6.60 3.88 20150326 101925 3.95 2.32 20150326 101926 4.80 1.77 20150326 101927 8.87 3.80 20150326 101928 4.67 5.55 20150326 101929 3.40 4.06 20150326 101930 11.58 3.46 20150326 101931 6.97 3.81 20150326 101933 5.30 4.29 20150326 101934 6.97 3.81 20150326 101935 2.62 2.33 20150326 101936 2.66 1.85 20150326 101937 9.00 3.86 20150326 101938 4.29 5.62 20150326 101939 2.25 4.12 20150326 101940 12.20 3.67 20150326 101941 6.43 3.80 20150326 101942 6.13 4.31 20150326 101943 6.43 3.80 20150326 101944 2.92 2.32 20150326 101945 4.33 1.87 20150326 101946 12.44 5.47 20150326 101947 3.61 5.77 20150326 101948 1.27 4.17 20150326 101949 12.74 3.88 20150326 101950 6.00 3.79 20150326 101951 3.19 2.31 20150326 101952 7.18 3.75 20150326 101953 10.56 4.05 20150326 101954 5.01 1.93 20150326 101955 11.90 5.66 20150326 101956 12.77 3.92 20150326 101957 1.00 4.20 20150326 101958 7.50 4.41 20150326 101959 6.71 3.74 20150326 102000 2.35 2.31 20150326 102001 6.10 1.94 20150326 102002 11.19 4.15 20150326 102003 3.88 6.54 20150326 102004 12.17 5.74 20150326 102005 13.33 4.13 20150326 102006 6.35 3.74 20150326 102007 8.23 4.43 20150326 102008 6.35 3.74 20150326 102009 2.58 2.30 20150326 102010 5.42 1.94 20150326 102011 12.58 5.77 20150326 102012 3.84 6.75 20150326 102013 2.12 4.30 20150326 102014 8.76 4.45 20150326 102015 5.92 3.73 20150326 102016 2.78 2.31 20150326 102017 5.72 2.02 20150326 102018 12.62 4.39 20150326 102019 3.65 6.94 20150326 102020 13.62 5.84 20150326 102021 14.13 4.47 20150326 102022 6.63 3.70 20150326 102024 9.89 4.56 20150326 102025 6.63 3.70 20150326 102026 12.93 4.45 20150326 102027 6.36 2.06 20150326 102028 13.76 5.88 20150326 102029 14.73 4.65 20150326 102030 3.08 4.36 20150326 102031 10.51 4.59 20150326 102032 6.31 3.70 20150326 102033 3.02 2.29 20150326 102034 6.73 2.09 20150326 102035 13.73 5.91 20150326 102036 3.69 7.11 20150326 102037 3.46 4.40 20150326 102038 11.05 4.61 20150326 102039 7.12 3.69 20150326 102040 4.47 2.31 20150326 102041 7.17 2.27 20150326 102042 13.64 4.73 20150326 102043 3.37 7.21 20150326 102044 3.44 4.40 20150326 102045 11.41 4.69 20150326 102046 6.77 3.70 20150326 102047 4.74 2.31 20150326 102048 7.49 2.34 20150326 102049 13.67 4.82 20150326 102050 3.91 7.26 20150326 102051 4.42 4.45 20150326 102052 12.00 4.70 20150326 102053 6.37 3.72 20150326 102054 4.84 2.31 20150326 102055 7.92 2.42 20150326 102056 13.69 4.91 20150326 102057 4.59 7.31 20150326 102058 5.39 4.49 20150326 102059 12.47 4.70 20150326 102100 5.93 3.73 20150326 102101 4.21 2.29 20150326 102102 8.57 2.73 20150326 102103 13.84 5.00 20150326 102104 4.37 7.37 20150326 102105 6.03 4.49 20150326 102106 12.44 4.73 20150326 102107 5.31 3.72 20150326 102108 4.82 2.28 20150326 102111 4.94 7.41 20150326 102112 6.63 4.54 20150326 102119 15.67 5.28 20150326 102120 4.53 3.75 20150326 102121 12.78 4.68 20150326 102122 4.53 3.75 20150326 102123 15.08 5.27 20150326 102124 5.96 7.48 20150326 102125 7.34 4.49 20150326 102126 15.70 5.33 20150326 102127 3.80 3.74 20150326 102128 1.58 1.37 20150326 102129 10.24 3.15 20150326 102130 16.35 6.45 20150326 102131 6.84 7.51 20150326 102132 8.03 4.52 20150326 102133 11.71 4.62 20150326 102134 3.67 3.75 20150326 102135 15.52 5.52 20150326 102136 10.87 3.24 20150326 102137 16.10 6.50 20150326 102138 15.98 5.52 20150326 102139 3.55 3.76 20150326 102140 1.96 2.07 20150326 102141 3.55 3.76 20150326 102142 15.43 5.62 20150326 102143 9.23 7.55 20150326 102144 8.83 4.22 20150326 102145 10.39 4.63 20150326 102146 3.02 3.76 20150326 102147 16.04 5.56 20150326 102148 11.50 3.49 20150326 102149 17.71 6.92 20150326 102150 16.36 5.66 20150326 102151 3.16 3.77 20150326 102154 17.68 7.04 20150326 102155 10.84 7.63 20150326 102156 10.45 4.63 20150326 102157 10.83 4.61 20150326 102158 3.27 3.78 20150326 102159 16.07 5.65 20150326 102200 11.37 7.67 20150326 102201 10.99 4.72 20150326 102202 10.43 4.69 20150326 102203 3.09 3.78 20150326 102206 11.35 3.87 20150326 102207 16.65 7.21 20150326 102208 16.52 5.81 20150326 102209 3.44 3.79 20150326 102211 11.48 3.95 20150326 102212 16.35 7.22 20150326 102213 16.63 5.86 20150326 102214 11.95 4.85 20150326 102215 11.15 4.74 20150326 102216 3.56 3.80 20150326 102217 15.93 5.59 20150326 102218 12.31 7.79 20150326 102219 12.40 5.00 20150326 102220 11.50 4.77 20150326 102221 2.71 3.81 20150326 102222 16.27 5.46 20150326 102223 12.80 7.75 20150326 102224 12.59 5.06 20150326 102225 11.78 4.90 20150326 102226 3.21 3.82 20150326 102227 16.09 5.48 20150326 102228 12.80 7.79 20150326 102229 13.09 5.19 20150326 102230 11.82 4.94 20150326 102231 3.52 3.83 20150326 102233 9.33 4.41 20150326 102234 16.29 7.35 20150326 102235 15.70 5.91 20150326 102236 3.84 3.84 20150326 102238 9.90 4.61 20150326 102239 15.96 7.24 20150326 102240 14.98 5.78 20150326 102241 3.37 3.86 20150326 102243 11.70 4.94 20150326 102244 16.04 7.25 20150326 102245 15.06 5.78 20150326 102246 3.87 3.87 20150326 102248 12.59 5.21 20150326 102249 16.31 7.28 20150326 102250 11.57 5.20 20150326 102251 3.85 3.87 20150326 102252 16.15 5.52 20150326 102253 13.62 7.95 20150326 102254 14.92 5.77 20150326 102256 11.71 5.25 20150326 102257 3.82 3.88 20150326 102258 16.66 5.39 20150326 102259 13.45 7.86 20150326 102300 14.79 5.87 20150326 102301 11.93 5.38 20150326 102302 4.35 3.90 20150326 102303 16.69 5.45 20150326 102304 13.61 7.91 20150326 102305 15.05 5.99 20150326 102306 12.35 5.44 20150326 102307 4.43 3.91 20150326 102308 16.32 7.12 20150326 102309 15.37 5.88 20150326 102310 4.53 3.92 20150326 102312 13.07 6.35 20150326 102313 16.05 7.10 20150326 102314 14.94 5.90 20150326 102315 4.73 3.95 20150326 102317 13.35 6.45 20150326 102318 15.63 6.19 20150326 102319 12.78 5.71 20150326 102320 4.84 3.96 20150326 102321 17.35 5.44 20150326 102322 13.68 7.87 20150326 102323 16.04 6.30 20150326 102324 12.82 5.77 20150326 102325 13.28 6.75 20150326 102326 16.38 6.89 20150326 102327 14.90 5.99 20150326 102328 5.10 3.98 20150326 102329 2.04 0.22 20150326 102330 13.84 6.71 20150326 102331 16.44 6.31 20150326 102332 11.95 5.96 20150326 102333 4.65 4.02 20150326 102334 17.98 5.42 20150326 102335 13.46 7.74 20150326 102336 16.96 6.41 20150326 102338 13.68 6.88 20150326 102339 14.83 6.44 20150326 102340 13.73 5.88 20150326 102341 5.26 4.05 20150326 102342 17.93 5.52 20150326 102343 13.59 7.81 20150326 102344 17.53 6.59 20150326 102346 11.59 6.05 20150326 102347 13.81 6.67 20150326 102348 13.81 6.00 20150326 102349 13.07 5.75 20150326 102350 4.89 4.11 20150326 102351 4.37 1.21 20150326 102352 13.48 7.58 20150326 102353 18.17 6.69 20150326 102354 11.28 6.17 20150326 102355 5.09 4.12 20150326 102356 13.52 5.85 20150326 102357 12.67 5.64 20150326 102358 5.22 4.13 20150326 102359 18.08 5.51 20150326 102400 13.46 7.62 20150326 102401 18.08 6.87 20150326 102402 9.99 6.27 20150326 102403 13.80 6.08 20150326 102404 13.25 5.61 20150326 102405 11.93 5.49 20150326 102406 4.64 4.20 20150326 102407 18.43 5.37 20150326 102408 13.31 7.32 20150326 102409 4.87 4.21 20150326 102410 4.34 2.34 20150326 102411 13.69 6.09 20150326 102412 13.52 5.59 20150326 102413 8.73 6.26 20150326 102414 4.92 4.22 20150326 102415 13.60 5.59 20150326 102416 11.06 5.30 20150326 102417 4.71 4.29 20150326 102418 18.46 5.16 20150326 102419 12.45 6.94 20150326 102420 17.43 6.93 20150326 102421 4.87 2.60 20150326 102422 13.40 6.46 20150326 102423 13.45 5.47 20150326 102424 7.26 6.31 20150326 102425 4.85 4.31 20150326 102426 13.46 5.46 20150326 102427 9.59 5.14 20150326 102428 4.78 4.33 20150326 102429 18.32 5.12 20150326 102430 12.08 6.93 20150326 102431 4.89 4.38 20150326 102432 4.81 2.80 20150326 102433 12.76 6.55 20150326 102434 17.25 6.83 20150326 102435 8.72 6.35 20150326 102437 12.61 6.56 20150326 102438 13.24 5.29 20150326 102439 8.89 6.34 20150326 102440 5.14 4.40 20150326 102441 13.08 5.27 20150326 102442 7.34 5.00 20150326 102443 5.33 4.42 20150326 102444 18.30 4.81 20150326 102445 11.11 6.51 20150326 102446 5.52 4.46 20150326 102447 4.46 3.02 20150326 102448 10.84 6.20 20150326 102449 17.10 6.57 20150326 102450 4.20 3.05 20150326 102451 11.82 6.69 20150326 102452 17.04 6.57 20150326 102453 10.35 6.38 20150326 102454 11.72 6.66 20150326 102455 12.00 5.09 20150326 102456 10.37 6.37 20150326 102457 6.01 4.50 20150326 102458 11.67 5.07 20150326 102459 10.59 6.43 20150326 102500 5.78 4.52 20150326 102501 11.18 5.00 20150326 102502 6.02 4.91 20150326 102503 6.01 4.54 20150326 102504 17.90 4.28 20150326 102505 6.01 4.89 20150326 102506 6.35 4.57 20150326 102507 17.77 4.24 20150326 102508 6.02 4.87 20150326 102509 6.44 4.58 20150326 102510 17.65 4.19 20150326 102511 9.77 5.88 20150326 102512 5.81 4.59 20150326 102513 17.26 4.08 20150326 102514 9.99 5.78 20150326 102515 6.02 4.61 20150326 102516 6.82 3.36 20150326 102517 9.99 5.76 20150326 102518 6.23 4.62 20150326 102519 7.11 3.38 20150326 102520 10.00 5.73 20150326 102521 6.34 4.64 20150326 102522 7.25 3.40 20150326 102523 10.12 5.70 20150326 102524 6.46 4.65 20150326 102525 8.17 3.51 20150326 102526 10.72 5.66 20150326 102528 5.79 4.63 20150326 102529 8.26 3.53 20150326 102530 10.82 5.62 20150326 102531 5.93 4.65 20150326 102532 15.67 3.76 20150326 102533 10.92 5.58 20150326 102534 6.08 4.67 20150326 102535 15.56 3.70 20150326 102536 11.02 5.55 20150326 102537 6.21 4.69 20150326 102538 15.43 3.64 20150326 102539 6.48 4.87 20150326 102540 5.94 4.62 20150326 102541 13.79 3.66 20150326 102542 6.65 4.85 20150326 102543 5.94 4.62 20150326 102544 13.64 3.60 20150326 102545 6.82 4.83 20150326 102546 6.12 4.64 20150326 102547 9.61 4.66 20150326 102548 11.00 6.03 20150326 102549 6.31 4.66 20150326 102550 9.63 4.65 20150326 102551 11.61 6.00 20150326 102552 12.26 7.10 20150326 102553 11.74 5.09 20150326 102554 10.70 3.89 20150326 102555 12.36 7.05 20150326 102556 11.42 5.07 20150326 102557 10.83 3.90 20150326 102558 3.38 5.34 20150326 102559 6.54 4.63 20150326 102600 11.53 3.47 20150326 102601 7.86 4.82 20150326 102602 6.73 4.65 20150326 102603 10.66 3.69 20150326 102604 8.46 4.89 20150326 102605 6.17 4.48 20150326 102606 8.90 4.57 20150326 102607 11.69 5.90 20150326 102608 12.77 7.05 20150326 102609 10.18 4.91 20150326 102610 12.36 4.07 20150326 102611 3.46 5.20 20150326 102612 6.71 4.56 20150326 102613 10.19 3.50 20150326 102614 4.41 5.18 20150326 102615 6.22 4.41 20150326 102616 9.77 3.74 20150326 102618 9.74 4.96 20150326 102619 6.22 4.41 20150326 102620 8.31 4.47 20150326 102621 11.43 5.89 20150326 102622 13.18 7.00 20150326 102623 8.07 4.75 20150326 102624 13.35 4.22 20150326 102625 4.55 4.98 20150326 102626 6.54 4.33 20150326 102627 8.91 3.91 20150326 102628 10.86 5.05 20150326 102629 13.72 7.05 20150326 102630 7.54 4.68 20150326 102631 13.24 4.04 20150326 102632 5.30 4.86 20150326 102633 6.77 4.39 20150326 102634 8.36 3.86 20150326 102635 11.11 5.04 20150326 102636 6.77 4.39 20150326 102637 8.09 4.25 20150326 102638 10.91 5.86 20150326 102639 14.36 6.99 20150326 102640 7.21 4.63 20150326 102641 7.02 4.16 20150326 102642 11.39 5.13 20150326 102643 7.18 4.30 20150326 102644 7.77 4.18 20150326 102645 11.11 5.86 20150326 102646 14.60 6.85 20150326 102647 7.50 4.36 20150326 102648 5.72 4.42 20150326 102649 11.55 5.17 20150326 102650 7.69 4.26 20150326 102651 7.75 4.07 20150326 102652 11.11 5.75 20150326 102653 5.89 4.44 20150326 102654 7.86 4.30 20150326 102655 5.42 4.38 20150326 102656 11.72 5.14 20150326 102657 15.64 6.79 20150326 102658 6.50 4.59 20150326 102659 13.04 2.00 20150326 102700 6.31 4.28 20150326 102701 8.10 4.27 20150326 102702 7.55 3.93 20150326 102703 11.36 5.49 20150326 102704 16.71 6.82 20150326 102705 8.45 4.31 20150326 102706 4.65 4.58 20150326 102707 12.04 5.10 20150326 102709 16.96 6.76 20150326 102710 8.12 4.47 20150326 102711 10.80 1.02 20150326 102712 12.03 5.07 20150326 102713 8.69 4.29 20150326 102714 6.89 3.81 20150326 102715 10.31 0.93 20150326 102716 6.93 3.88 20150326 102717 8.96 4.31 20150326 102718 6.47 3.77 20150326 102719 11.24 4.98 20150326 102720 6.69 3.64 20150326 102721 9.60 4.30 20150326 102722 4.01 4.94 20150326 102723 10.67 4.43 20150326 102724 18.75 6.79 20150326 102725 9.81 4.31 20150326 102726 4.11 4.90 20150326 102727 10.69 4.38 20150326 102728 18.87 6.73 20150326 102729 10.03 4.32 20150326 102730 4.32 5.06 20150326 102731 10.25 3.88 20150326 102732 19.00 6.72 20150326 102733 10.68 4.31 20150326 102734 4.65 5.02 20150326 102735 10.26 3.84 20150326 102736 19.05 6.64 20150326 102737 10.84 4.32 20150326 102738 5.01 4.98 20150326 102739 10.27 3.81 20150326 102740 18.70 6.55 20150326 102741 11.57 4.33 20150326 102742 3.71 5.10 20150326 102743 10.09 3.55 20150326 102744 6.04 2.58 20150326 102745 11.75 4.36 20150326 102746 6.89 3.60 20150326 102747 10.14 3.54 20150326 102748 6.06 2.51 20150326 102749 11.75 4.36 20150326 102750 7.08 3.62 20150326 102751 9.05 0.66 20150326 102752 9.07 4.81 20150326 102753 12.25 4.36 20150326 102754 9.79 4.27 20150326 102755 2.76 5.10 20150326 102756 8.92 4.80 20150326 102757 16.95 6.04 20150326 102758 12.42 4.44 20150326 102800 2.73 5.05 20150326 102801 9.27 3.48 20150326 102802 5.38 2.18 20150326 102803 12.70 4.39 20150326 102804 7.42 3.55 20150326 102806 9.74 4.75 20150326 102807 15.43 5.63 20150326 102808 9.52 4.19 20150326 102809 2.88 5.07 20150326 102810 8.40 3.54 20150326 102811 4.30 2.11 20150326 102812 13.07 4.38 20150326 102813 7.45 3.44 20150326 102815 12.48 4.64 20150326 102816 14.32 5.10 20150326 102817 13.05 4.46 20150326 102818 7.05 3.36 20150326 102820 2.63 2.08 20150326 102821 13.27 4.35 20150326 102822 8.87 4.08 20150326 102823 4.64 5.13 20150326 102824 8.82 3.47 20150326 102825 2.97 2.04 20150326 102826 13.26 4.39 20150326 102827 8.86 4.05 20150326 102828 5.70 5.20 20150326 102829 10.02 3.32 20150326 102830 2.66 2.07 20150326 102831 13.34 4.31 20150326 102832 8.70 4.00 20150326 102833 5.59 5.15 20150326 102834 10.05 3.33 20150326 102835 3.03 2.02 20150326 102836 13.33 4.33 20150326 102837 8.68 3.95 20150326 102838 6.58 5.22 20150326 102839 12.41 3.21 20150326 102840 3.01 2.04 20150326 102841 13.20 4.24 20150326 102842 8.67 3.91 20150326 102843 6.48 5.18 20150326 102845 14.89 3.90 20150326 102846 9.25 3.00 20150326 102847 13.26 4.19 20150326 102848 10.04 3.07 20150326 102851 14.46 3.71 20150326 102852 3.76 2.08 20150326 102853 13.26 4.19 20150326 102854 8.85 3.81 20150326 102855 7.04 5.21 20150326 102856 13.95 2.88 20150326 102857 14.35 3.59 20150326 102858 7.09 2.89 20150326 102859 13.41 4.12 20150326 102900 6.78 2.95 20150326 102901 7.47 5.28 20150326 102902 13.84 2.87 20150326 102904 13.26 4.03 20150326 102905 13.34 4.05 20150326 102906 5.92 3.04 20150326 102908 12.68 2.80 20150326 102909 5.18 1.10 20150326 102910 13.34 4.05 20150326 102911 13.42 4.08 20150326 102912 4.85 2.95 20150326 102914 11.32 2.81 20150326 102915 6.57 1.09 20150326 102916 5.31 2.99 20150326 102917 13.29 4.04 20150326 102918 4.71 2.92 20150326 102919 9.18 5.38 20150326 102920 11.20 2.80 20150326 102921 11.68 3.13 20150326 102922 5.31 3.09 20150326 102923 13.05 4.01 20150326 102924 9.68 3.58 20150326 102925 3.63 3.00 20150326 102927 10.05 2.87 20150326 102929 5.26 3.09 20150326 102930 12.85 4.01 20150326 102931 9.17 3.57 20150326 102932 2.51 2.68 20150326 102934 9.24 2.97 20150326 102936 6.66 3.16 20150326 102937 12.85 4.01 20150326 102938 8.60 3.58 20150326 102939 2.92 1.91 20150326 102942 8.56 3.06 20150326 102943 3.93 3.11 20150326 102944 8.73 3.17 20150326 102945 12.57 4.00 20150326 102946 12.66 4.02 20150326 102947 7.88 3.63 20150326 102948 3.83 5.67 20150326 102950 8.16 3.15 20150326 102951 1.77 3.18 20150326 102952 10.87 3.11 20150326 102953 12.32 4.01 20150326 102954 12.41 4.04 20150326 102955 7.37 3.70 20150326 102958 7.70 3.20 20150326 102959 3.75 3.27 20150326 103001 12.94 2.97 20150326 103002 11.86 4.02 20150326 103003 11.45 4.05 20150326 103005 5.42 5.67 20150326 103007 7.35 3.23 20150326 103008 4.09 3.36 20150326 103010 14.44 2.81 20150326 103011 11.45 4.05 20150326 103012 11.18 4.09 20150326 103013 8.01 3.92 20150326 103015 6.46 5.63 20150326 103017 7.16 3.24 20150326 103018 3.92 3.49 20150326 103020 15.66 2.69 20150326 103021 10.73 4.11 20150326 103022 10.67 4.14 20150326 103023 10.67 4.14 20150326 103024 8.86 4.07 20150326 103025 2.51 0.31 20150326 103026 7.35 5.28 20150326 103027 12.53 2.34 20150326 103028 7.83 3.29 20150326 103029 4.54 3.77 20150326 103031 4.54 3.77 20150326 103033 15.87 2.72 20150326 103034 10.16 4.09 20150326 103035 10.16 4.09 20150326 103036 9.44 4.16 20150326 103037 10.87 4.45 20150326 103038 5.56 0.81 20150326 103039 5.56 0.81 20150326 103041 12.64 2.84 20150326 103042 8.46 3.30 20150326 103043 8.46 3.30 20150326 103044 5.48 4.01 20150326 103047 15.57 2.67 20150326 103048 15.57 2.67 20150326 103528 7.71 3.84 20150326 103529 9.58 3.40 20150326 103530 10.08 4.05 20150326 103531 13.05 2.38 20150326 103532 3.96 6.80 20150326 103533 9.33 3.37 20150326 103534 4.45 3.10 20150326 103535 9.32 3.29 20150326 103536 5.19 6.89 20150326 103537 8.69 4.52 20150326 103538 10.45 3.59 20150326 103539 9.01 3.33 20150326 103540 13.65 3.22 20150326 103541 8.83 4.56 20150326 103542 10.63 3.62 20150326 103543 11.48 4.30 20150326 103544 13.72 3.31 20150326 103545 7.55 3.97 20150326 103546 10.64 3.62 20150326 103547 11.76 4.37 20150326 103548 14.06 3.78 20150326 103549 7.50 4.04 20150326 103550 10.79 3.65 20150326 103552 11.90 4.44 20150326 103553 14.11 3.87 20150326 103554 7.57 4.06 20150326 103555 10.95 3.67 20150326 103556 12.03 4.51 20150326 103557 14.39 4.23 20150326 103558 7.67 4.12 20150326 103559 10.89 3.64 20150326 103600 11.41 4.63 20150326 103601 14.44 4.31 20150326 103602 7.74 4.14 20150326 103603 11.05 3.68 20150326 103604 8.57 3.46 20150326 103605 14.50 4.39 20150326 103606 9.43 4.81 20150326 103607 11.26 3.62 20150326 103608 8.45 3.57 20150326 103609 6.85 7.11 20150326 103610 9.35 4.86 20150326 103611 7.55 3.69 20150326 103612 14.66 4.60 20150326 103613 7.04 7.15 20150326 103614 7.26 3.25 20150326 103615 7.38 3.71 20150326 103616 14.71 4.65 20150326 103617 7.73 4.27 20150326 103618 11.83 3.62 20150326 103619 13.04 5.11 20150326 103620 14.72 4.78 20150326 103621 9.27 4.96 20150326 103622 11.89 3.66 20150326 103623 7.94 3.76 20150326 103624 7.46 7.11 20150326 103625 7.73 3.25 20150326 103626 7.17 3.91 20150326 103627 14.48 4.84 20150326 103628 7.45 4.32 20150326 103629 12.81 3.57 20150326 103630 13.83 5.37 20150326 103631 14.54 4.91 20150326 103632 9.15 5.06 20150326 103633 7.56 4.07 20150326 103634 7.69 4.00 20150326 103635 7.76 6.98 20150326 103636 8.34 3.26 20150326 103637 13.67 5.50 20150326 103638 14.41 5.04 20150326 103639 9.05 5.14 20150326 103640 13.76 3.47 20150326 103642 7.22 4.23 20150326 103643 7.81 6.71 20150326 103644 8.76 3.30 20150326 103645 12.91 5.58 20150326 103646 14.41 5.12 20150326 103647 9.13 5.20 20150326 103648 7.16 4.28 20150326 103649 7.56 4.25 20150326 103650 7.55 6.33 20150326 103651 8.83 3.34 20150326 103652 12.25 5.53 20150326 103653 14.25 5.28 20150326 103654 9.21 5.31 20150326 103655 6.95 4.41 20150326 103656 14.25 5.28 20150326 103657 6.31 4.40 20150326 103658 14.62 3.49 20150326 103659 8.23 4.43 20150326 103700 7.87 6.44 20150326 103701 8.66 3.38 20150326 103702 11.78 5.45 20150326 103703 14.04 5.47 20150326 103704 9.44 5.45 20150326 103705 6.93 4.55 20150326 103706 14.04 5.47 20150326 103707 6.24 4.46 20150326 103708 15.23 3.46 20150326 103709 8.74 4.56 20150326 103710 8.05 6.06 20150326 103711 8.02 3.35 20150326 103712 12.70 5.37 20150326 103713 13.72 5.68 20150326 103714 9.62 5.58 20150326 103715 7.91 4.64 20150326 103716 13.72 5.68 20150326 103717 6.25 4.52 20150326 103718 15.51 3.41 20150326 103719 8.10 4.68 20150326 103720 8.65 5.72 20150326 103721 15.55 3.47 20150326 103722 7.81 4.67 20150326 103723 8.84 5.44 20150326 103724 8.14 3.47 20150326 103725 13.00 5.41 20150326 103726 13.31 6.00 20150326 103727 9.70 5.75 20150326 103728 8.22 4.71 20150326 103729 13.24 6.04 20150326 103730 9.66 5.78 20150326 103731 8.43 4.73 20150326 103733 13.24 6.04 20150326 103734 6.46 4.62 20150326 103735 16.31 3.53 20150326 103736 13.05 6.31 20150326 103737 6.66 4.68 20150326 103738 16.36 3.50 20150326 103739 6.83 4.73 20150326 103740 10.27 5.46 20150326 103741 16.47 3.55 20150326 103742 6.80 4.72 20150326 103743 10.37 5.50 20150326 103744 7.93 3.49 20150326 103745 6.77 4.71 20150326 103746 10.46 5.55 20150326 103747 7.85 3.47 20150326 103748 14.00 5.50 20150326 103749 10.98 5.54 20150326 103750 8.36 3.56 20150326 103751 14.40 5.54 20150326 103752 11.68 6.86 20150326 103753 8.27 3.54 20150326 103754 14.56 5.58 20150326 103755 11.50 6.91 20150326 103756 8.18 3.52 20150326 103757 14.73 5.62 20150326 103758 11.34 6.96 20150326 103759 8.10 3.50 20150326 103800 14.89 5.66 20150326 103801 11.50 7.22 20150326 103802 10.73 6.35 20150326 103803 14.20 5.48 20150326 103804 11.49 7.27 20150326 103805 8.74 3.57 20150326 103806 14.27 5.50 20150326 103807 11.56 7.29 20150326 103808 8.54 3.54 20150326 103809 14.28 5.52 20150326 103810 11.64 7.32 20150326 103811 8.35 3.52 20150326 103812 14.29 5.54 20150326 103813 10.69 5.87 20150326 103814 9.17 3.62 20150326 103815 14.26 5.36 20150326 103816 10.98 5.99 20150326 103817 9.06 3.59 20150326 103818 2.16 4.25 20150326 103819 10.98 6.03 20150326 103820 8.95 3.57 20150326 103821 1.74 4.23 20150326 103822 10.92 6.06 20150326 103824 14.43 4.61 20150326 103825 0.72 4.20 20150326 103826 5.05 5.23 20150326 103827 14.49 4.66 20150326 103828 13.69 7.73 20150326 103829 5.02 5.34 20150326 103830 13.79 4.96 20150326 103831 14.10 7.74 20150326 103832 5.03 5.36 20150326 103833 11.24 4.66 20150326 103834 14.56 7.74 20150326 103835 13.61 6.75 20150326 103836 11.44 4.66 20150326 103837 15.17 7.73 20150326 103838 13.89 6.77 20150326 103839 14.75 5.34 20150326 103840 15.28 7.71 20150326 103841 9.24 3.71 20150326 103842 14.07 5.25 20150326 103843 10.92 6.60 20150326 103844 13.66 5.42 20150326 103845 5.43 3.66 20150326 103846 5.49 5.56 20150326 103847 13.70 5.45 20150326 103848 16.17 7.75 20150326 103849 5.61 5.58 20150326 103850 11.87 4.61 20150326 103851 16.25 7.72 20150326 103852 15.66 6.84 20150326 103853 13.59 5.25 20150326 103854 16.34 7.56 20150326 103855 9.80 3.77 20150326 103856 12.74 5.10 20150326 103857 11.12 6.97 20150326 103858 13.61 5.78 20150326 103859 5.63 3.38 20150326 103900 7.07 5.74 20150326 103901 13.64 5.80 20150326 103902 16.73 7.46 20150326 103903 15.80 6.69 20150326 103904 12.58 4.56 20150326 103905 16.69 7.31 20150326 103906 9.45 3.62 20150326 103907 12.63 5.08 20150326 103908 11.53 7.06 20150326 103909 13.46 6.08 20150326 103910 7.12 3.23 20150326 103911 8.19 5.91 20150326 103912 13.43 6.09 20150326 103914 16.84 7.19 20150326 103915 16.16 6.36 20150326 103916 13.45 4.97 20150326 103917 16.72 7.05 20150326 103918 9.38 3.70 20150326 103919 7.24 3.19 20150326 103920 12.30 7.35 20150326 103921 13.35 6.12 20150326 103922 16.65 6.97 20150326 103923 9.43 5.96 20150326 103924 13.63 4.47 20150326 103925 16.61 6.87 20150326 103926 9.24 3.79 20150326 103927 13.93 4.95 20150326 103928 12.43 7.59 20150326 103929 13.23 6.41 20150326 103930 8.25 3.16 20150326 103931 10.37 6.08 20150326 103932 13.67 4.34 20150326 103933 16.32 6.70 20150326 103934 15.22 5.98 20150326 103935 13.90 4.97 20150326 103936 12.71 7.57 20150326 103937 13.12 6.43 20150326 103938 8.30 3.14 20150326 103939 10.89 6.09 20150326 103940 13.90 4.23 20150326 103941 15.85 6.61 20150326 103942 8.72 3.76 20150326 103943 13.19 5.04 20150326 103944 13.92 7.72 20150326 103945 13.17 6.74 20150326 103946 15.71 6.57 20150326 103947 14.31 5.54 20150326 103948 14.04 4.22 20150326 103949 15.19 6.46 20150326 103950 8.28 3.64 20150326 103951 9.93 3.14 20150326 103952 12.25 6.16 20150326 103953 13.09 6.76 20150326 103954 14.93 6.41 20150326 103955 13.86 5.52 20150326 103956 12.09 5.06 20150326 103957 13.80 7.77 20150326 103958 13.30 7.08 20150326 103959 11.75 3.13 20150326 104000 13.06 6.23 20150326 104001 13.51 4.17 20150326 104002 14.54 6.21 20150326 104003 7.95 3.68 20150326 104005 11.78 3.14 20150326 104006 12.87 6.19 20150326 104007 13.64 4.19 20150326 104008 14.43 6.16 20150326 104009 14.16 5.19 20150326 104010 12.70 5.08 20150326 104011 13.31 7.61 20150326 104012 13.27 7.07 20150326 104014 13.58 4.84 20150326 104015 12.46 5.13 20150326 104016 13.56 7.63 20150326 104017 7.57 3.73 20150326 104018 11.93 3.09 20150326 104019 12.65 6.15 20150326 104020 12.57 4.28 20150326 104021 13.23 5.86 20150326 104022 7.29 3.64 20150326 104023 11.94 3.10 20150326 104024 12.51 6.09 20150326 104025 12.71 4.31 20150326 104026 12.87 5.77 20150326 104027 6.98 3.54 20150326 104028 12.03 3.12 20150326 104029 12.53 6.01 20150326 104030 11.24 4.45 20150326 104031 12.38 5.66 20150326 104032 12.85 4.45 20150326 104033 11.88 4.99 20150326 104034 13.11 7.43 20150326 104035 13.15 7.56 20150326 104036 12.22 5.62 20150326 104037 12.75 4.45 20150326 104038 11.83 4.94 20150326 104039 12.75 7.36 20150326 104040 13.01 7.52 20150326 104041 12.02 5.55 20150326 104042 12.83 4.47 20150326 104043 11.64 4.87 20150326 104044 12.39 7.30 20150326 104045 12.84 7.47 20150326 104046 11.94 5.50 20150326 104047 12.44 4.15 20150326 104048 11.37 4.75 20150326 104049 13.17 7.30 20150326 104050 12.80 7.69 20150326 104051 11.86 5.43 20150326 104052 12.33 4.16 20150326 104053 11.25 4.68 20150326 104054 13.12 7.21 20150326 104056 12.65 7.63 20150326 104057 11.53 5.39 20150326 104058 6.98 3.21 20150326 104059 12.56 2.90 20150326 104100 14.04 5.40 20150326 104101 10.10 4.94 20150326 104102 11.07 5.32 20150326 104103 7.00 3.07 20150326 104104 12.61 2.90 20150326 104105 13.73 5.25 20150326 104106 9.73 5.24 20150326 104107 11.32 5.27 20150326 104108 7.20 3.05 20150326 104109 12.02 2.79 20150326 104110 13.44 5.10 20150326 104111 9.80 5.28 20150326 104112 11.41 5.23 20150326 104113 7.21 2.89 20150326 104114 11.41 5.23 20150326 104115 11.27 3.96 20150326 104116 11.73 4.25 20150326 104117 13.48 6.68 20150326 104118 11.94 7.55 20150326 104119 11.56 5.20 20150326 104120 11.18 3.97 20150326 104121 11.83 4.18 20150326 104122 13.25 6.57 20150326 104123 11.75 7.48 20150326 104124 11.77 5.19 20150326 104125 6.86 2.63 20150326 104126 11.47 2.54 20150326 104127 11.55 4.71 20150326 104128 10.39 5.59 20150326 104129 11.94 5.16 20150326 104130 6.79 2.49 20150326 104131 11.54 2.51 20150326 104132 11.12 3.75 20150326 104133 12.52 4.10 20150326 104134 13.12 6.19 20150326 104135 11.23 7.44 20150326 104136 12.14 5.13 20150326 104137 11.15 3.75 20150326 104138 12.94 4.13 20150326 104139 9.87 4.48 20150326 104140 10.31 5.56 20150326 104141 12.40 5.08 20150326 104142 6.87 2.18 20150326 104143 11.88 2.43 20150326 104144 8.86 4.47 20150326 104146 13.57 4.18 20150326 104147 12.88 5.93 20150326 104148 9.76 7.35 20150326 104149 12.47 5.05 20150326 104150 11.24 3.58 20150326 104151 11.11 2.30 20150326 104152 7.60 4.40 20150326 104153 10.94 5.61 20150326 104154 12.62 4.96 20150326 104155 7.06 2.09 20150326 104156 12.62 4.96 20150326 104157 11.32 3.60 20150326 104158 13.92 4.29 20150326 104159 12.33 5.75 20150326 104200 9.24 7.16 20150326 104201 12.72 4.84 20150326 104202 7.12 1.99 20150326 104203 11.38 2.29 20150326 104204 5.55 4.37 20150326 104205 12.10 5.61 20150326 104206 12.46 5.66 20150326 104207 9.66 7.09 20150326 104208 12.79 4.80 20150326 104209 9.16 3.57 20150326 104210 9.90 2.21 20150326 104211 5.02 4.41 20150326 104212 12.44 5.57 20150326 104213 12.90 4.67 20150326 104214 9.32 6.98 20150326 104215 12.90 4.67 20150326 104216 9.11 3.61 20150326 104217 13.56 4.25 20150326 104218 4.42 4.40 20150326 104219 12.59 5.51 20150326 104220 13.06 4.53 20150326 104221 7.06 1.89 20150326 104222 13.06 4.53 20150326 104223 9.12 3.65 20150326 104224 13.04 4.18 20150326 104225 13.02 5.50 20150326 104226 13.31 5.48 20150326 104227 13.09 4.48 20150326 104228 6.92 1.90 20150326 104229 7.91 2.17 20150326 104230 8.82 3.67 20150326 104231 12.91 4.20 20150326 104232 14.14 5.56 20150326 104233 13.23 5.40 20150326 104234 13.14 4.33 20150326 104235 7.16 1.87 20150326 104237 7.88 2.17 20150326 104238 8.62 3.70 20150326 104239 12.30 4.16 20150326 104240 14.92 5.55 20150326 104241 13.17 5.31 20150326 104242 13.10 4.19 20150326 104243 7.41 1.84 20150326 104244 13.10 4.19 20150326 104245 8.40 3.73 20150326 104246 11.71 4.12 20150326 104247 5.07 4.34 20150326 104248 13.51 5.27 20150326 104249 12.92 4.17 20150326 104250 7.17 1.87 20150326 104251 12.92 4.17 20150326 104252 7.00 3.75 20150326 104253 11.11 4.20 20150326 104254 5.02 4.34 20150326 104255 13.91 5.16 20150326 104256 12.57 4.07 20150326 104257 4.58 6.59 20150326 104258 12.57 4.07 20150326 104259 6.82 3.77 20150326 104300 7.13 2.22 20150326 104301 4.42 4.32 20150326 104302 10.23 4.17 20150326 104303 15.25 5.64 20150326 104304 4.46 6.62 20150326 104305 12.13 3.95 20150326 104306 8.00 1.91 20150326 104307 7.27 2.24 20150326 104308 6.57 3.80 20150326 104309 9.57 4.15 20150326 104310 15.43 5.59 20150326 104311 14.81 4.71 20150326 104312 11.90 4.04 20150326 104313 7.54 1.92 20150326 104314 11.90 4.04 20150326 104315 5.06 3.79 20150326 104316 6.49 2.27 20150326 104317 2.43 4.27 20150326 104318 14.34 4.53 20150326 104319 13.68 5.72 20150326 104320 3.84 5.89 20150326 104321 11.33 3.96 20150326 104322 8.17 1.90 20150326 104323 6.16 2.27 20150326 104324 5.09 3.80 20150326 104325 7.83 4.22 20150326 104327 12.83 5.56 20150326 104328 13.58 4.30 20150326 104329 10.75 3.90 20150326 104330 3.64 5.56 20150326 104331 10.75 3.90 20150326 104332 5.27 3.82 20150326 104333 5.59 2.27 20150326 104334 0.37 4.19 20150326 104335 9.77 5.19 20150326 104336 12.53 5.51 20150326 104337 8.81 5.80 20150326 104338 14.55 5.82 20150326 104339 12.94 4.92 20150326 104340 9.67 3.91 20150326 104341 13.34 4.97 20150326 104342 11.20 4.66 20150326 104343 11.12 5.09 20150326 104344 9.49 5.11 20150326 104345 12.97 5.37 20150326 104346 3.90 5.65 20150326 104347 15.43 5.57 20150326 104348 12.88 4.68 20150326 104349 8.97 3.83 20150326 104350 12.36 4.77 20150326 104351 10.61 4.61 20150326 104352 10.62 5.02 20150326 104353 7.15 5.67 20150326 104354 12.89 5.21 20150326 104355 4.42 5.56 20150326 104356 15.34 5.22 20150326 104357 13.01 4.42 20150326 104358 8.84 3.78 20150326 104359 11.30 4.58 20150326 104400 9.93 4.64 20150326 104401 9.88 4.93 20150326 104402 9.42 5.00 20150326 104403 12.95 5.14 20150326 104404 4.69 5.52 20150326 104405 14.29 4.63 20150326 104406 12.63 4.06 20150326 104407 9.43 3.80 20150326 104408 9.17 4.54 20150326 104409 9.38 4.59 20150326 104410 9.53 4.89 20150326 104411 8.64 4.93 20150326 104412 12.87 4.93 20150326 104413 5.71 5.63 20150326 104414 13.81 4.26 20150326 104415 4.41 5.41 20150326 104416 9.05 3.76 20150326 104418 12.25 3.92 20150326 104419 8.84 4.54 20150326 104420 7.88 4.32 20150326 104421 8.15 4.88 20150326 104422 9.28 4.82 20150326 104423 6.40 5.59 20150326 104424 12.77 4.68 20150326 104425 4.56 5.36 20150326 104426 13.03 3.73 20150326 104427 10.96 3.63 20150326 104428 9.23 3.78 20150326 104429 8.38 4.27 20150326 104430 8.61 4.60 20150326 104431 9.11 4.70 20150326 104432 6.67 4.89 20150326 104433 12.56 4.54 20150326 104434 7.53 5.62 20150326 104435 12.37 3.56 20150326 104436 6.61 4.95 20150326 104437 8.31 3.71 20150326 104438 10.04 3.50 20150326 104439 8.26 4.54 20150326 104440 7.80 4.09 20150326 104441 7.61 4.84 20150326 104442 8.68 4.59 20150326 104443 7.02 5.58 20150326 104444 11.87 4.25 20150326 104445 6.63 4.81 20150326 104446 11.41 3.45 20150326 104447 9.35 3.39 20150326 104448 7.58 3.65 20150326 104449 7.57 3.96 20150326 104450 7.95 4.48 20150326 104451 7.49 3.93 20150326 104452 9.14 4.78 20150326 104453 8.52 4.43 20150326 104454 6.07 5.59 20150326 104455 11.25 3.99 20150326 104456 7.11 4.25 20150326 104457 11.24 3.44 20150326 104458 8.86 3.18 20150326 104459 6.66 3.65 20150326 104500 7.18 3.92 20150326 104501 8.48 4.51 20150326 104502 6.93 3.89 20150326 104503 8.06 4.78 20150326 104504 7.97 4.28 20150326 104505 6.34 5.51 20150326 104506 10.17 3.83 20150326 104507 7.87 4.16 20150326 104509 10.65 3.43 20150326 104510 8.45 3.09 20150326 104511 5.71 3.61 20150326 104512 8.52 3.08 20150326 104513 8.61 4.40 20150326 104514 5.72 3.76 20150326 104515 8.46 4.75 20150326 104516 7.39 4.12 20150326 104517 6.33 5.41 20150326 104518 9.47 3.78 20150326 104519 6.43 5.39 20150326 104520 10.19 3.39 20150326 104521 10.17 4.05 20150326 104522 5.01 3.64 20150326 104523 9.52 3.03 20150326 104524 4.80 3.63 20150326 104525 5.56 3.76 20150326 104526 8.93 4.33 20150326 104527 7.22 3.91 20150326 104528 8.85 4.84 20150326 104529 9.82 3.72 20150326 104530 5.33 5.30 20150326 104531 9.71 3.71 20150326 104532 10.30 3.52 20150326 104533 9.24 3.38 20150326 104534 10.37 2.97 20150326 104535 3.87 3.58 20150326 104536 10.29 2.94 20150326 104537 8.82 4.14 20150326 104538 5.53 3.61 20150326 104539 9.04 4.82 20150326 104540 6.41 3.76 20150326 104541 9.08 4.81 20150326 104542 9.11 3.68 20150326 104543 4.39 5.15 20150326 104544 8.10 3.30 20150326 104545 10.21 3.23 20150326 104546 7.97 3.29 20150326 104547 9.75 2.81 20150326 104548 3.12 3.51 20150326 104549 9.62 2.79 20150326 104550 8.68 3.95 20150326 104551 5.07 3.57 20150326 104552 8.63 4.82 20150326 104553 6.17 3.69 20150326 104554 8.47 4.81 20150326 104555 7.90 3.48 20150326 104556 4.93 4.91 20150326 104557 7.75 3.47 20150326 104559 8.56 2.69 20150326 104600 8.02 3.31 20150326 104601 7.56 2.69 20150326 104602 1.89 3.47 20150326 104603 7.61 2.68 20150326 104604 8.86 3.95 20150326 104605 4.34 3.41 20150326 104606 8.82 3.93 20150326 104607 5.36 3.69 20150326 104608 7.98 4.77 20150326 104609 5.16 3.69 20150326 104610 4.85 4.64 20150326 104611 6.94 3.36 20150326 104612 7.27 2.37 20150326 104613 8.82 3.11 20150326 104614 7.08 2.33 20150326 104615 0.48 3.38 20150326 104616 7.08 2.60 20150326 104617 0.88 3.36 20150326 104618 4.02 3.30 20150326 104619 8.71 3.89 20150326 104620 3.93 3.28 20150326 104621 6.83 4.72 20150326 104622 3.91 3.74 20150326 104623 6.28 4.67 20150326 104624 5.87 2.97 20150326 104625 4.91 4.02 20150326 104627 5.25 2.24 20150326 104628 9.79 2.53 20150326 104629 5.29 2.24 20150326 104630 2.08 3.29 20150326 104631 5.31 2.61 20150326 104632 2.16 3.28 20150326 104633 2.10 3.32 20150326 104634 9.26 3.90 20150326 104635 1.80 3.32 20150326 104636 6.35 4.56 20150326 104637 2.68 3.86 20150326 104638 6.44 4.54 20150326 104639 4.22 2.73 20150326 104640 4.66 3.55 20150326 104641 4.10 2.69 20150326 104642 5.92 2.27 20150326 104643 9.08 2.00 20150326 104644 6.12 2.27 20150326 104645 3.09 3.18 20150326 104646 5.14 2.61 20150326 104647 3.31 3.17 20150326 104648 1.09 3.33 20150326 104650 9.53 3.79 20150326 104651 1.39 3.34 20150326 104652 5.58 4.41 20150326 104653 3.21 3.92 20150326 104654 5.41 4.39 20150326 104655 3.50 3.92 20150326 104656 6.00 2.93 20150326 104657 3.50 2.28 20150326 104658 6.09 2.88 20150326 104659 7.68 1.52 20150326 104700 7.68 2.58 20150326 104701 7.49 1.49 20150326 104702 5.61 2.72 20150326 104703 4.94 3.13 20150326 104704 5.63 2.73 20150326 104705 5.12 3.12 20150326 104706 2.95 3.45 20150326 104707 7.96 3.81 20150326 104708 3.20 3.46 20150326 104709 3.02 4.22 20150326 104710 5.15 3.89 20150326 104711 2.85 4.20 20150326 104712 3.19 2.09 20150326 104713 6.74 2.55 20150326 104714 3.46 2.06 20150326 104715 6.68 2.51 20150326 104716 6.13 1.34 20150326 104717 8.13 2.60 20150326 104718 5.93 1.33 20150326 104719 5.21 2.77 20150326 104720 5.82 3.03 20150326 104721 5.09 2.78 20150326 104722 5.87 3.02 20150326 104723 4.77 3.50 20150326 104724 7.15 3.72 20150326 104725 4.88 3.51 20150326 104726 3.02 4.02 20150326 104727 5.13 3.88 20150326 104728 3.11 3.99 20150326 104729 5.00 3.87 20150326 104730 7.50 2.29 20150326 104731 5.65 1.76 20150326 104732 7.43 2.27 20150326 104733 5.50 1.74 20150326 104734 9.80 2.48 20150326 104735 3.05 1.35 20150326 104736 9.81 2.48 20150326 104737 5.92 2.95 20150326 104738 6.15 2.93 20150326 104739 5.85 2.93 20150326 104741 6.23 2.94 20150326 104742 5.32 3.67 20150326 104743 6.50 3.63 20150326 104744 5.07 3.65 20150326 104745 6.51 3.63 20150326 104746 2.18 3.60 20150326 104747 3.80 3.67 20150326 104748 2.49 3.55 20150326 104749 3.72 3.65 20150326 104750 6.92 2.12 20150326 104751 4.13 1.65 20150326 104752 6.79 2.11 20150326 104753 3.94 1.64 20150326 104754 8.71 2.47 20150326 104755 1.69 1.43 20150326 104756 8.57 2.47 20150326 104757 1.67 1.44 20150326 104758 6.69 3.03 20150326 104759 4.18 2.83 20150326 104800 6.72 3.04 20150326 104801 4.00 2.82 20150326 104802 6.84 3.65 20150326 104804 6.92 3.65 20150326 104806 2.03 3.25 20150326 104807 2.90 2.89 20150326 104808 1.81 3.22 20150326 104809 2.84 2.83 20150326 104810 1.76 1.63 20150326 104811 4.99 1.95 20150326 104812 1.57 1.64 20150326 104813 4.85 1.95 20150326 104814 1.40 1.65 20150326 104815 6.48 2.48 20150326 104816 3.98 1.64 20150326 104817 6.37 2.48 20150326 104818 4.15 1.66 20150326 104819 7.37 3.17 20150326 104820 4.05 2.75 20150326 104821 7.50 3.18 20150326 104822 4.06 2.74 20150326 104823 8.26 3.76 20150326 104825 8.16 3.76 20150326 104827 8.12 3.76 20150326 104828 3.84 2.10 20150326 104829 0.86 2.88 20150326 104831 3.89 1.92 20150326 104832 1.04 2.84 20150326 104833 3.32 1.95 20150326 104836 1.76 1.74 20150326 104837 2.96 1.96 20150326 104838 5.50 1.82 20150326 104839 6.35 2.50 20150326 104840 5.59 1.84 20150326 104841 6.38 2.50 20150326 104842 3.84 2.62 20150326 104843 8.10 3.20 20150326 104844 3.58 2.70 20150326 104846 3.58 2.69 20150326 104847 9.83 2.81 20150326 104848 7.93 2.83 20150326 104849 9.65 2.82 20150326 104850 7.82 2.83 20150326 104853 11.12 2.53 20150326 104854 7.71 2.97 20150326 104855 11.21 2.53 20150326 104859 3.40 1.82 20150326 104900 9.27 1.30 20150326 104901 3.52 1.83 20150326 104902 6.06 2.52 20150326 104903 13.19 3.30 20150326 104904 6.04 2.52 20150326 104905 13.41 3.32 20150326 104906 6.03 2.52 20150326 104907 3.21 2.58 20150326 104909 3.11 2.56 20150326 104911 3.00 2.56 20150326 104913 6.72 2.75 20150326 104914 8.47 2.86 20150326 104915 6.66 2.74 20150326 104916 8.32 2.86 20150326 104917 6.60 2.73 20150326 104918 10.83 2.46 20150326 104919 6.95 3.08 20150326 104920 10.83 2.46 20150326 104922 6.97 3.10 20150326 104923 10.42 2.33 20150326 104924 7.26 1.31 20150326 104925 5.52 1.92 20150326 104926 7.11 1.30 20150326 104927 5.65 1.94 20150326 104929 5.78 1.95 20150326 104930 5.43 2.57 20150326 104931 12.42 2.98 20150326 104932 5.38 2.57 20150326 104933 12.29 2.96 20150326 104934 5.33 2.57 20150326 104935 12.17 2.94 20150326 104937 3.45 2.55 20150326 104939 3.59 2.54 20150326 104941 5.76 2.69 20150326 104942 6.08 2.95 20150326 104943 5.84 2.69 20150326 104944 5.93 2.96 20150326 104945 5.92 2.69 20150326 104946 5.79 2.96 20150326 104947 7.94 3.30 20150326 104948 9.50 2.20 20150326 104949 8.04 3.31 20150326 104950 9.40 2.18 20150326 104951 8.14 3.32 20150326 104952 9.32 2.18 20150326 104953 8.16 3.32 20150326 104954 6.76 2.11 20150326 104956 6.83 2.12 20150326 104958 6.91 2.14 20150326 105000 8.93 2.57 20150326 105001 5.49 2.60 20150326 105002 8.70 2.54 20150326 105003 5.59 2.61 20150326 105004 8.16 2.28 20150326 105005 5.85 2.66 20150326 105006 7.17 2.47 20150326 105008 7.30 2.45 20150326 105010 7.42 2.44 20150326 105013 7.55 2.43 20150326 105014 3.07 3.12 20150326 105015 0.77 2.57 20150326 105016 3.07 3.12 20150326 105017 0.74 2.56 20150326 105018 3.07 3.13 20150326 105019 0.98 2.54 20150326 105020 3.08 3.13 20150326 105021 8.61 3.46 20150326 105022 8.54 2.08 20150326 105023 8.56 3.46 20150326 105024 8.51 2.08 20150326 105025 8.50 3.46 20150326 105026 8.48 2.07 20150326 105027 8.44 3.46 20150326 105028 8.22 2.43 20150326 105029 7.85 1.14 20150326 105030 8.23 2.44 20150326 105031 7.47 1.12 20150326 105032 8.24 2.45 20150326 105033 7.09 1.09 20150326 105034 8.25 2.46 20150326 105035 6.57 2.71 20150326 105036 6.52 2.02 20150326 105037 6.55 2.71 20150326 105038 6.36 2.00 20150326 105039 6.53 2.71 20150326 105040 6.22 1.99 20150326 105041 6.51 2.71 20150326 105042 6.11 1.97 20150326 105044 7.77 2.21 20150326 105046 7.69 2.19 20150326 105048 7.86 2.15 20150326 105050 4.12 2.08 20150326 105051 3.47 3.25 20150326 105052 4.14 2.02 20150326 105053 3.47 3.25 20150326 105054 4.16 1.97 20150326 105055 3.81 3.25 20150326 105056 4.03 1.86 20150326 105057 4.15 3.25 20150326 105058 8.74 3.55 20150326 105059 8.83 2.09 20150326 105100 8.77 3.55 20150326 105101 8.81 2.09 20150326 105103 8.80 3.55 20150326 105104 8.79 2.09 20150326 105105 8.82 3.55 20150326 105106 8.76 2.10 20150326 105107 8.78 3.55 20150326 105108 8.86 2.68 20150326 105109 3.32 1.21 20150326 105110 8.89 2.70 20150326 105111 3.11 1.19 20150326 105112 8.92 2.72 20150326 105113 2.93 1.18 20150326 105114 8.94 2.73 20150326 105115 2.81 1.16 20150326 105116 4.98 1.83 20150326 105117 6.63 2.77 20150326 105118 4.85 1.83 20150326 105119 6.62 2.78 20150326 105120 4.73 1.82 20150326 105121 6.61 2.78 20150326 105122 4.61 1.81 20150326 105123 6.59 2.78 20150326 105124 4.49 1.80 20150326 105125 4.31 1.28 20150326 105126 7.84 1.86 20150326 105127 4.35 1.29 20150326 105128 7.75 1.85 20150326 105129 4.39 1.30 20150326 105130 7.67 1.83 20150326 105131 4.45 1.31 20150326 105133 4.95 1.41 20150326 105135 4.71 3.27 20150326 105137 4.46 3.26 20150326 105139 4.20 3.26 20150326 105141 3.95 3.25 20150326 105143 3.70 3.25 20150326 105144 6.84 3.23 20150326 105145 7.43 2.04 20150326 105146 6.66 3.21 20150326 105147 7.35 2.03 20150326 105149 7.27 2.03 20150326 105150 6.27 3.15 20150326 105212 1.32 1.90 20150326 105213 6.05 2.70 20150326 105337 6.51 2.19 20150326 105338 5.10 2.06 20150326 105400 7.28 1.51 20150326 105406 7.52 1.52 20150326 105417 6.29 3.58 20150326 105420 3.29 1.06 20150326 105421 6.32 3.59 20150326 105425 6.25 3.60 20150326 105426 3.11 1.09 20150326 105623 3.38 1.31 20150326 105626 6.63 3.58 20150326 105630 6.84 3.57 20150326 105634 7.07 3.57 20150326 110347 9.97 2.43 20150326 110353 9.93 2.66 20150326 110355 9.92 2.74 20150326 110904 9.27 2.30 20150326 110907 7.29 2.52 20150326 110909 7.24 2.53 20150326 110911 7.19 2.53 20150326 110913 4.30 2.08 20150326 110915 4.32 2.08 20150326 110917 4.38 2.08 20150326 110919 4.45 2.08 20150326 110920 7.93 1.07 20150326 110921 4.80 1.41 20150326 110922 7.98 1.08 20150326 110936 8.89 2.82 20150326 110938 8.85 2.86 20150326 110941 6.38 2.59 20150326 111659 8.05 1.42 20150326 112106 9.25 2.43 20150326 112108 8.35 2.12 20150326 112224 10.72 2.70 20150326 112521 13.38 5.24 20150326 113506 14.94 4.10 20150326 113511 13.15 2.38 20150326 113512 11.76 1.77 20150326 113513 13.06 4.21 20150326 113515 11.89 1.91 20150326 113517 15.47 4.09 20150326 113518 11.88 1.91 20150326 113522 13.40 2.78 20150326 113523 11.88 1.91 20150326 113524 13.27 4.23 20150326 113526 11.97 1.81 20150326 113528 15.72 3.86 20150326 113532 13.59 4.44 20150326 113533 14.24 3.29 20150326 113534 11.90 1.78 20150326 113536 15.27 3.84 20150326 113537 11.79 1.74 20150326 113541 14.81 3.59 20150326 113542 11.13 1.47 20150326 113545 10.77 1.39 20150326 113550 14.85 3.79 20150326 113551 10.56 1.34 20150326 113553 14.09 2.99 20150326 113554 10.14 1.25 20150326 113557 14.50 4.65 20150326 113558 14.63 3.86 20150326 113559 8.65 0.88 20150326 113605 14.46 4.53 20150326 113607 7.88 0.71 20150326 113611 11.32 3.32 20150326 113612 5.65 0.42 20150326 113618 14.09 4.36 20150326 113715 11.26 3.38 20150326 113720 10.66 3.25 20150326 113722 0.67 1.65 20150326 113723 5.41 3.01 20150326 113728 5.74 3.13 20150326 113729 1.53 1.82 20150326 113733 8.10 3.32 20150326 113734 2.83 1.99 20150326 113737 8.24 2.82 20150326 113739 3.71 2.11 20150326 113745 12.87 3.55 20150326 113746 5.27 2.40 20150326 113749 6.80 2.74 20150326 113751 6.30 2.58 20150326 113754 5.86 2.70 20150326 113757 13.81 3.76 20150326 113758 6.95 2.69 20150326 113802 3.77 2.79 20150326 113804 8.33 3.03 20150326 113810 12.71 3.66 20150326 113811 9.00 3.16 20150326 113814 3.37 2.78 20150326 113816 10.02 3.35 20150326 113817 13.08 3.84 20150326 113818 10.02 3.35 20150326 113821 0.57 2.87 20150326 113823 7.35 3.31 20150326 113829 15.16 3.75 20150326 113830 6.94 3.28 20150326 113833 3.17 2.87 20150326 113836 14.70 3.78 20150326 113837 6.74 3.22 20150326 113840 4.57 2.87 20150326 113843 12.79 3.52 20150326 113844 7.56 3.05 20150326 113847 8.39 2.95 20150326 113851 12.72 3.60 20150326 113852 7.58 3.06 20150326 113855 9.31 2.99 20150326 113858 12.65 3.70 20150326 113859 7.77 3.12 20150326 113906 8.16 2.98 20150326 113908 8.16 2.98 20150326 113911 9.00 3.28 20150326 113913 8.46 3.08 20150326 113914 12.33 3.73 20150326 113915 8.46 3.08 20150326 113918 8.04 3.30 20150326 113921 12.20 3.80 20150326 113922 8.70 3.23 20150326 113929 8.60 3.01 20150326 113930 11.96 3.73 20150326 113931 8.60 3.01 20150326 113934 8.75 3.36 20150326 113937 11.85 3.76 20150326 113938 7.97 3.18 20150326 113944 7.95 3.39 20150326 113946 9.30 3.36 20150326 113947 11.55 3.81 20150326 113948 9.30 3.36 20150326 113955 8.14 3.16 20150326 113956 11.37 3.84 20150326 113957 8.14 3.16 20150326 114000 4.47 3.81 20150326 114004 8.09 3.35 20150326 114005 11.66 3.90 20150326 114006 8.09 3.35 20150326 114009 6.37 4.07 20150326 114013 5.02 3.40 20150326 114014 11.63 3.94 20150326 114015 5.02 3.40 20150326 114022 4.93 3.07 20150326 114023 11.15 3.90 20150326 114024 4.93 3.07 20150326 114029 14.89 5.05 20150326 114033 10.64 3.89 20150326 114034 6.33 3.19 20150326 114036 6.33 3.19 20150326 114039 15.41 5.03 20150326 114043 6.05 2.82 20150326 114044 10.02 3.93 20150326 114045 6.05 2.82 20150326 114050 15.26 4.64 20150326 114053 9.88 3.91 20150326 114054 9.27 2.96 20150326 114056 9.28 2.96 20150326 114101 14.46 4.40 20150326 114104 9.67 3.91 20150326 114105 9.95 3.11 20150326 114107 9.95 3.11 20150326 114110 13.34 4.01 20150326 114112 13.23 3.96 20150326 114115 8.39 3.85 20150326 114116 7.89 2.76 20150326 114118 7.89 2.76 20150326 114124 12.70 3.74 20150326 114127 8.83 3.84 20150326 114128 5.45 2.99 20150326 114129 8.91 3.84 20150326 114130 5.45 2.99 20150326 114135 12.11 3.55 20150326 114138 5.09 1.27 20150326 114139 8.14 3.04 20150326 114140 9.83 3.80 20150326 114141 9.77 3.16 20150326 114142 5.85 0.77 20150326 114143 9.77 3.16 20150326 114148 11.05 3.09 20150326 114149 7.54 1.69 20150326 114151 7.57 1.74 20150326 114152 14.55 3.92 20150326 114153 10.39 3.82 20150326 114154 14.55 3.92 20150326 114155 7.66 0.98 20150326 114156 15.34 4.09 20150326 114159 10.84 2.91 20150326 114201 10.81 2.89 20150326 114202 7.78 1.90 20150326 114204 7.83 1.92 20150326 114205 17.53 4.85 20150326 114206 10.63 3.85 20150326 114207 17.53 4.85 20150326 114208 8.06 0.99 20150326 114209 17.52 4.53 20150326 114215 10.56 2.48 20150326 114216 11.25 1.78 20150326 114218 11.60 1.77 20150326 114219 19.32 5.08 20150326 114220 10.65 3.88 20150326 114221 19.51 5.16 20150326 114222 6.51 0.91 20150326 114223 19.51 5.16 20150326 114224 6.43 0.90 20150326 114228 10.92 2.39 20150326 114231 11.39 1.64 20150326 114233 10.87 3.91 20150326 114234 19.76 5.49 20150326 114235 10.84 3.92 20150326 114236 19.76 5.49 20150326 114237 6.54 0.91 20150326 114238 19.65 5.52 20150326 114243 7.60 1.50 20150326 114246 8.99 1.32 20150326 114248 10.47 3.98 20150326 114249 20.03 5.12 20150326 114250 10.44 3.99 20150326 114251 20.03 5.12 20150326 114252 5.34 1.00 20150326 114253 19.92 5.12 20150326 114258 8.44 1.78 20150326 114301 8.96 1.25 20150326 114304 8.90 1.22 20150326 114305 19.59 5.12 20150326 114306 10.85 4.09 20150326 114307 19.65 5.13 20150326 114308 4.65 1.09 20150326 114309 19.65 5.13 20150326 114310 4.61 1.11 20150326 114314 7.66 1.63 20150326 114316 7.62 1.64 20150326 114319 7.58 0.97 20150326 114321 10.48 4.10 20150326 114322 17.95 4.49 20150326 114323 10.52 4.10 20150326 114324 18.09 4.54 20150326 114325 5.82 1.24 20150326 114326 18.09 4.54 20150326 114327 5.84 1.22 20150326 114333 7.23 1.72 20150326 114336 6.64 1.00 20150326 114338 6.54 1.01 20150326 114339 17.91 4.59 20150326 114340 10.34 4.11 20150326 114341 17.65 4.55 20150326 114343 17.65 4.55 20150326 114345 17.39 4.50 20150326 114350 5.49 1.87 20150326 114352 5.44 1.89 20150326 114354 5.43 1.25 20150326 114356 5.32 1.26 20150326 114358 9.80 3.99 20150326 114359 15.32 3.83 20150326 114400 9.73 3.98 20150326 114401 15.22 3.78 20150326 114403 15.22 3.78 20150326 114405 15.12 3.73 20150326 114410 5.27 2.04 20150326 114412 5.32 2.06 20150326 114415 4.23 1.38 20150326 114417 4.12 1.39 20150326 114418 13.90 3.42 20150326 114419 9.04 3.90 20150326 114420 13.68 3.38 20150326 114421 9.00 3.89 20150326 114422 13.68 3.38 20150326 114424 12.71 3.62 20150326 114426 12.51 3.59 20150326 114431 4.38 2.21 20150326 114433 4.39 2.22 20150326 114436 3.11 1.69 20150326 114438 3.17 1.71 20150326 114440 8.79 3.68 20150326 114441 11.09 3.28 20150326 114442 8.79 3.66 20150326 114443 10.94 3.24 20150326 114445 3.58 0.74 20150326 114446 10.94 3.24 20150326 114447 3.50 0.77 20150326 114448 10.79 3.19 20150326 114449 3.43 0.80 20150326 114455 4.55 2.37 20150326 114457 4.60 2.39 20150326 114500 4.17 1.49 20150326 114502 4.31 1.78 20150326 114504 8.57 3.39 20150326 114505 10.68 2.69 20150326 114506 8.64 3.38 20150326 114507 10.88 2.63 20150326 114508 8.71 3.36 20150326 114509 10.88 2.63 20150326 114510 4.08 1.15 20150326 114511 11.08 2.57 20150326 114512 4.13 1.18 20150326 114513 11.07 2.52 20150326 114520 5.60 2.57 20150326 114522 5.64 2.58 20150326 114524 5.69 2.59 20150326 114525 6.28 1.84 20150326 114527 6.45 1.84 20150326 114529 6.61 1.84 20150326 114530 11.99 2.03 20150326 114531 8.48 3.12 20150326 114532 11.73 1.97 20150326 114533 8.50 3.09 20150326 114534 11.47 1.92 20150326 114536 4.86 1.42 20150326 114537 11.47 1.92 20150326 114538 4.92 1.44 20150326 114539 11.21 1.86 20150326 114540 4.99 1.46 20150326 114541 10.95 1.80 20150326 114548 6.28 2.67 20150326 114550 6.34 2.67 20150326 114552 6.41 2.68 20150326 114553 7.68 1.98 20150326 114555 7.78 1.98 20150326 114557 7.87 1.98 20150326 114559 8.23 2.53 20150326 114600 8.72 1.42 20150326 114601 8.20 2.50 20150326 114602 8.56 1.41 20150326 114603 8.18 2.46 20150326 114604 8.41 1.40 20150326 114605 4.26 1.60 20150326 114606 8.41 1.40 20150326 114607 4.42 1.61 20150326 114608 8.26 1.40 20150326 114609 4.58 1.61 20150326 114610 8.11 1.40 20150326 114611 4.74 1.62 20150326 114619 7.29 2.68 20150326 114621 7.34 2.67 20150326 114623 7.18 2.63 20150326 114627 8.86 2.16 20150326 114629 8.92 2.19 20150326 114631 8.98 2.21 20150326 114632 6.61 1.46 20150326 114633 5.41 2.04 20150326 114634 6.58 1.47 20150326 114635 5.61 2.02 20150326 114636 6.69 1.49 20150326 114637 5.56 2.01 20150326 114638 6.80 1.50 20150326 114639 6.09 1.76 20150326 114640 6.80 1.50 20150326 114641 6.19 1.76 20150326 114642 6.91 1.52 20150326 114643 6.28 1.77 20150326 114644 7.03 1.53 20150326 114645 6.39 1.77 20150326 114646 7.15 1.54 20150326 114655 7.96 2.59 20150326 114657 7.90 2.58 20150326 114659 7.83 2.57 20150326 114701 7.76 2.56 20150326 114702 10.61 2.60 20150326 114704 10.76 2.62 20150326 114706 10.44 2.58 20150326 114708 10.56 2.58 20150326 114710 4.98 1.85 20150326 114711 4.97 1.72 20150326 114712 4.92 1.85 20150326 114713 4.98 1.74 20150326 114714 4.86 1.84 20150326 114715 4.98 1.76 20150326 114717 4.81 1.84 20150326 114718 5.00 1.77 20150326 114719 7.16 1.95 20150326 114720 5.00 1.77 20150326 114721 7.31 1.97 20150326 114722 5.02 1.79 20150326 114723 7.47 1.98 20150326 114724 5.04 1.80 20150326 114725 7.63 1.99 20150326 114726 5.07 1.82 20150326 114737 8.19 2.27 20150326 114739 8.33 2.27 20150326 114741 8.47 2.28 20150326 114743 8.61 2.28 20150326 114745 8.75 2.28 20150326 114746 11.46 2.23 20150326 114748 11.42 2.17 20150326 114750 11.28 2.10 20150326 114752 10.73 1.96 20150326 114754 10.44 1.89 20150326 114755 3.27 2.07 20150326 114756 5.38 1.86 20150326 114757 3.22 2.08 20150326 114758 5.40 1.86 20150326 114759 3.15 2.09 20150326 114800 5.36 1.86 20150326 114801 3.09 2.10 20150326 114802 5.32 1.87 20150326 114803 3.03 2.11 20150326 114804 5.28 1.87 20150326 114805 3.03 2.11 20150326 114806 9.57 2.36 20150326 114808 2.97 2.12 20150326 114809 9.55 2.38 20150326 114810 2.91 2.13 20150326 114811 9.54 2.40 20150326 114812 2.94 2.14 20150326 114813 9.52 2.42 20150326 114814 2.97 2.15 20150326 114815 9.50 2.44 20150326 114816 3.01 2.16 20150326 114817 2.85 0.47 20150326 114819 3.37 0.47 20150326 114821 3.02 0.48 20150326 114823 2.94 0.48 20150326 114825 3.15 0.49 20150326 114827 3.60 0.49 20150326 114829 10.38 2.63 20150326 114831 10.45 2.65 20150326 114833 10.52 2.66 20150326 114835 10.59 2.67 20150326 114837 10.65 2.69 20150326 114839 11.18 2.67 20150326 114840 4.65 1.53 20150326 114842 4.75 1.54 20150326 114844 4.84 1.55 20150326 114846 4.93 1.55 20150326 114848 5.03 1.56 20150326 114850 5.12 1.57 20150326 114852 5.27 1.58 20150326 114853 4.74 2.28 20150326 114854 5.61 1.94 20150326 114855 4.89 2.29 20150326 114856 5.66 1.94 20150326 114858 5.05 2.30 20150326 114859 5.71 1.94 20150326 114900 5.21 2.30 20150326 114901 5.76 1.94 20150326 114902 5.42 2.31 20150326 114903 5.77 1.95 20150326 114904 5.64 2.32 20150326 114905 5.79 1.95 20150326 114906 5.87 2.33 20150326 114907 11.54 3.20 20150326 114908 5.86 2.33 20150326 114909 11.66 3.21 20150326 114910 6.10 2.33 20150326 114911 11.80 3.21 20150326 114912 6.34 2.34 20150326 114913 11.76 3.20 20150326 114914 6.49 2.35 20150326 114915 11.73 3.18 20150326 114916 6.65 2.37 20150326 114917 11.69 3.17 20150326 114918 6.81 2.38 20150326 114919 11.66 3.15 20150326 114920 6.98 2.39 20150326 114921 11.63 3.14 20150326 114923 4.22 0.56 20150326 114925 4.16 0.56 20150326 114927 4.11 0.56 20150326 114929 5.01 0.63 20150326 114931 4.99 0.63 20150326 114933 4.94 0.63 20150326 114935 4.89 0.63 20150326 114937 4.84 0.64 20150326 114939 10.29 2.23 20150326 114941 10.23 2.22 20150326 114943 10.20 2.21 20150326 114945 10.18 2.21 20150326 114947 10.16 2.20 20150326 114950 10.13 2.20 20150326 114952 10.11 2.19 20150326 114954 10.04 2.18 20150326 114956 9.97 2.18 20150326 114957 7.45 1.78 20150326 114959 7.61 1.78 20150326 115001 7.76 1.79 20150326 115003 7.92 1.80 20150326 115005 7.96 1.80 20150326 115007 8.00 1.80 20150326 115009 8.04 1.80 20150326 115011 8.08 1.80 20150326 115013 8.13 1.80 20150326 115015 8.05 1.80 20150326 115017 6.64 2.08 20150326 115018 7.93 2.39 20150326 115019 6.51 2.05 20150326 115020 8.40 2.37 20150326 115021 6.49 2.06 20150326 115022 8.47 2.38 20150326 115023 6.47 2.06 20150326 115024 8.55 2.38 20150326 115025 6.47 2.06 20150326 115026 8.63 2.39 20150326 115027 6.46 2.07 20150326 115028 8.72 2.39 20150326 115029 6.46 2.07 20150326 115030 8.80 2.39 20150326 115031 6.46 2.07 20150326 115032 8.88 2.40 20150326 115033 6.45 2.07 20150326 115034 8.95 2.40 20150326 115035 6.53 2.08 20150326 115036 9.02 2.40 20150326 115037 6.60 2.08 20150326 115039 9.09 2.41 20150326 115040 11.81 2.61 20150326 115041 9.09 2.41 20150326 115042 11.74 2.60 20150326 115043 9.15 2.41 20150326 115044 11.68 2.59 20150326 115045 9.22 2.42 20150326 115046 11.61 2.58 20150326 115047 9.28 2.42 20150326 115048 11.54 2.57 20150326 115049 9.34 2.43 20150326 115050 11.48 2.56 20150326 115051 9.40 2.43 20150326 115052 11.41 2.54 20150326 115053 9.46 2.44 20150326 115054 11.34 2.53 20150326 115055 9.52 2.45 20150326 115056 11.31 2.53 20150326 115057 9.56 2.45 20150326 115058 11.29 2.52 20150326 115059 9.60 2.46 20150326 115100 11.26 2.51 20150326 115101 9.63 2.47 20150326 115102 11.23 2.51 20150326 115103 9.67 2.47 20150326 115104 11.20 2.50 20150326 115105 9.71 2.48 20150326 115106 11.15 2.49 20150326 115107 9.70 2.49 20150326 115108 2.72 0.78 20150326 115110 2.62 0.79 20150326 115112 1.74 0.79 20150326 115114 1.74 0.79 20150326 115116 1.70 0.80 20150326 115118 1.66 0.80 20150326 115120 1.63 0.81 20150326 115122 1.61 0.82 20150326 115124 1.59 0.82 20150326 115126 1.57 0.83 20150326 115128 1.56 0.83 20150326 115131 1.55 0.83 20150326 115133 1.54 0.84 20150326 115135 1.53 0.84 20150326 115137 1.52 0.85 20150326 115139 1.52 0.85 20150326 115141 1.52 0.86 20150326 115236 4.13 2.39 20150326 115237 6.90 1.97 20150326 115238 4.10 2.40 20150326 115239 6.90 1.98 20150326 115240 4.08 2.41 20150326 115241 6.91 1.98 20150326 115242 4.06 2.42 20150326 115243 6.91 1.98 20150326 115244 4.03 2.43 20150326 115245 6.92 1.99 20150326 115246 4.01 2.44 20150326 115247 6.93 1.99 20150326 115248 3.99 2.44 20150326 115249 6.93 2.00 20150326 115250 3.98 2.45 20150326 115251 6.93 2.00 20150326 115252 3.96 2.46 20150326 115253 6.94 2.00 20150326 115254 3.94 2.46 20150326 115255 6.95 2.01 20150326 115256 3.93 2.47 20150326 115257 6.97 2.01 20150326 115258 3.94 2.48 20150326 115259 7.36 2.04 20150326 115300 3.37 2.43 20150326 115301 7.43 2.04 20150326 115302 3.36 2.44 20150326 115303 7.49 2.05 20150326 115304 3.35 2.44 20150326 115305 7.56 2.05 20150326 115306 3.33 2.45 20150326 115307 7.63 2.06 20150326 115308 3.35 2.46 20150326 115309 7.65 2.06 20150326 115311 3.37 2.46 20150326 115312 7.67 2.07 20150326 115313 3.39 2.47 20150326 115314 7.70 2.07 20150326 115315 3.40 2.48 20150326 115316 7.72 2.08 20150326 115317 3.42 2.49 20150326 115318 7.74 2.08 20150326 115319 3.42 2.49 20150326 115320 7.70 2.08 20150326 115321 3.42 2.50 20150326 115322 7.67 2.08 20150326 115323 3.42 2.51 20150326 115324 7.64 2.09 20150326 115325 3.43 2.51 20150326 115326 7.61 2.09 20150326 115327 3.43 2.52 20150326 115328 7.58 2.09 20150326 115329 3.46 2.53 20150326 115330 7.51 2.09 20150326 115331 3.48 2.53 20150326 115332 7.45 2.08 20150326 115333 3.51 2.54 20150326 115334 7.38 2.08 20150326 115335 3.53 2.55 20150326 115336 7.32 2.07 20150326 115337 3.56 2.56 20150326 115338 7.25 2.07 20150326 115339 3.58 2.57 20150326 115340 7.18 2.05 20150326 115341 3.61 2.57 20150326 115342 7.10 2.03 20150326 115343 3.63 2.58 20150326 115344 7.02 2.01 20150326 115345 3.66 2.59 20150326 115346 6.94 1.99 20150326 115347 3.69 2.60 20150326 115348 6.87 1.97 20150326 115349 3.63 2.60 20150326 115350 6.82 1.93 20150326 115351 3.58 2.61 20150326 115352 6.77 1.90 20150326 115353 3.54 2.62 20150326 115354 6.72 1.86 20150326 115355 2.99 2.55 20150326 115356 6.48 2.03 20150326 115357 2.91 2.56 20150326 115358 6.38 2.01 20150326 115359 2.86 2.56 20150326 115400 6.13 1.93 20150326 115402 2.83 2.57 20150326 115403 5.87 1.84 20150326 115404 2.79 2.58 20150326 115405 5.62 1.76 20150326 115406 2.77 2.59 20150326 115407 5.36 1.67 20150326 115408 2.75 2.60 20150326 115409 5.11 1.59 20150326 115410 2.83 2.61 20150326 115412 2.92 2.62 20150326 115414 3.02 2.63 20150326 115416 3.12 2.64 20150326 115418 3.22 2.65 20150326 115420 3.36 2.66 20150326 115422 3.50 2.66 20150326 115424 3.64 2.67 20150326 115426 3.78 2.68 20150326 115428 3.92 2.69 20150326 115430 4.00 2.69 20150326 115432 4.08 2.70 20150326 115434 4.16 2.71 20150326 115436 4.25 2.71 20150326 115438 4.33 2.72 20150326 115440 4.48 2.72 20150326 115442 4.62 2.73 20150326 115444 4.77 2.73 20150326 115446 4.92 2.73 20150326 115448 5.07 2.74 20150326 115450 5.05 2.74 20150326 115453 4.76 2.59 20150326 115455 4.76 2.59 20150326 115457 4.75 2.59 20150326 115459 4.75 2.59 20150326 115501 4.60 2.59 20150326 115503 4.45 2.59 20150326 115505 4.31 2.59 20150326 115507 4.17 2.60 20150326 115509 4.03 2.60 20150326 115511 3.85 2.60 20150326 115513 3.67 2.61 20150326 115515 3.49 2.61 20150326 115517 3.31 2.61 20150326 115519 3.14 2.62 20150326 115521 2.93 2.63 20150326 115523 2.72 2.64 20150326 115525 2.53 2.65 20150326 115527 2.34 2.67 20150326 115529 2.18 2.68 20150326 115531 2.06 2.67 20150326 115533 1.94 2.67 20150326 115535 1.83 2.66 20150326 115537 1.74 2.66 20150326 115539 1.65 2.65 20150326 115541 1.55 2.69 20150326 115544 1.45 2.72 20150326 115546 1.35 2.76 20150326 115548 1.27 2.79 20150326 115550 2.69 1.06 20150326 115552 2.63 0.98 20150326 115554 2.58 0.89 20150326 115556 2.53 0.81 20150326 115558 2.49 0.72 20150326 115600 2.47 0.64 20150326 115603 5.49 2.08 20150326 115605 5.36 2.09 20150326 115607 5.24 2.09 20150326 115609 5.13 2.10 20150326 115611 5.01 2.10 20150326 115613 4.90 2.11 20150326 115615 4.86 2.11 20150326 115617 4.83 2.11 20150326 115619 4.80 2.11 20150326 115621 4.77 2.11 20150326 115623 4.76 2.11 20150326 115625 4.71 2.10 20150326 115627 4.66 2.10 20150326 115629 4.61 2.09 20150326 115631 4.57 2.09 20150326 115634 4.53 2.08 20150326 115636 4.24 2.07 20150326 115638 3.95 2.07 20150326 115640 3.67 2.06 20150326 115642 3.39 2.06 20150326 115644 3.13 2.05 20150326 115646 2.72 2.04 20150326 115650 2.26 1.96 20150326 115652 2.43 1.95 20150326 115654 2.64 1.95 20150326 115656 2.96 1.95 20150326 115658 3.28 1.95 20150326 115700 3.60 1.95 20150326 115702 3.92 1.95 20150326 115704 4.24 1.95 20150326 115706 4.24 1.95 20150326 115708 4.24 1.95 20150326 115710 4.24 1.96 20150326 115712 4.24 1.96 20150326 115714 4.25 1.96 20150326 115716 4.27 1.96 20150326 115718 4.30 1.97 20150326 115720 4.33 1.97 20150326 115722 4.37 1.98 20150326 115725 4.40 1.98 20150326 115727 4.53 1.98 20150326 115729 4.65 1.98 20150326 115731 4.77 1.99 20150326 115733 4.90 1.99 20150326 115735 5.02 1.99 20150326 115737 4.93 1.99 20150326 115739 4.83 1.99 20150326 115741 4.74 2.00 20150326 115743 4.64 2.00 20150326 115745 4.51 1.96 20150326 115747 4.58 1.96 20150326 115749 4.65 1.97 20150326 115751 4.72 1.97 20150326 115753 4.79 1.98 20150326 115755 4.86 1.98 20150326 115757 4.95 1.98 20150326 115759 5.03 1.99 20150326 115801 5.11 1.99 20150326 115803 5.20 2.00 20150326 115805 5.28 2.00 20150326 115807 5.35 2.00 20150326 115809 5.43 2.01 20150326 115811 5.50 2.01 20150326 115813 5.57 2.02 20150326 115816 5.64 2.02 20150326 115818 5.69 2.02 20150326 115820 5.74 2.02 20150326 115822 5.79 2.03 20150326 115824 5.84 2.03 20150326 115826 5.88 2.03 20150326 115828 5.97 2.03 20150326 115830 6.05 2.03 20150326 115832 6.13 2.04 20150326 115834 6.22 2.04 20150326 115836 6.30 2.04 20150326 115838 6.31 2.04 20150326 115840 6.43 2.03 20150326 115842 6.49 2.03 20150326 115844 6.56 2.04 20150326 115846 6.62 2.04 20150326 115848 6.63 2.04 20150326 115850 6.65 2.04 20150326 115852 6.66 2.03 20150326 115854 6.67 2.03 20150326 115856 6.69 2.03 20150326 115858 6.63 2.02 20150326 115900 6.57 2.02 20150326 115902 6.52 2.01 20150326 115903 2.18 1.86 20150326 115904 4.95 1.73 20150326 115906 2.31 1.88 20150326 115907 4.52 1.73 20150326 115908 2.32 1.88 20150326 115909 4.20 1.73 20150326 115910 2.34 1.88 20150326 115911 3.91 1.73 20150326 115912 2.36 1.88 20150326 115913 3.65 1.74 20150326 115914 2.38 1.88 20150326 115915 3.44 1.74 20150326 115916 2.41 1.88 20150326 115917 3.27 1.74 20150326 115918 2.44 1.88 20150326 115919 3.00 1.75 20150326 115920 2.47 1.88 20150326 115921 2.73 1.75 20150326 115922 2.51 1.87 20150326 115923 2.46 1.76 20150326 115924 2.54 1.87 20150326 115925 2.19 1.76 20150326 115926 2.57 1.87 20150326 115927 1.92 1.77 20150326 115928 2.70 1.87 20150326 115929 1.79 1.78 20150326 115930 2.83 1.87 20150326 115931 1.67 1.78 20150326 115932 2.96 1.87 20150326 115933 1.58 1.79 20150326 115934 3.09 1.87 20150326 115935 1.73 1.80 20150326 115936 3.13 1.84 20150326 115937 1.72 1.81 20150326 115938 3.19 1.84 20150326 115939 1.67 1.82 20150326 115940 3.26 1.84 20150326 115941 1.65 1.83 20150326 115942 3.33 1.83 20150326 115943 1.68 1.84 20150326 115944 3.40 1.83 20150326 115945 1.75 1.85 20150326 115946 3.48 1.83 20150326 115947 1.84 1.86 20150326 115948 3.43 1.83 20150326 115949 1.92 1.87 20150326 115950 3.39 1.83 20150326 115951 2.05 1.89 20150326 115952 3.34 1.82 20150326 115953 2.22 1.90 20150326 115954 3.30 1.82 20150326 115956 2.42 1.92 20150326 115957 3.26 1.82 20150326 115958 2.64 1.93 20150326 115959 3.21 1.82 20150326 120000 2.83 1.95 20150326 120001 3.16 1.82 20150326 120002 3.03 1.96 20150326 120003 3.12 1.82 20150326 120004 3.24 1.98 20150326 120005 3.08 1.82 20150326 120006 3.46 1.99 20150326 120007 9.87 2.30 20150326 120008 4.59 1.02 20150326 120009 9.74 2.29 20150326 120010 4.60 1.01 20150326 120011 9.61 2.29 20150326 120012 4.62 1.01 20150326 120013 9.48 2.28 20150326 120014 4.63 1.00 20150326 120015 9.36 2.28 20150326 120016 4.65 1.00 20150326 120018 4.66 0.99 20150326 120019 8.98 2.26 20150326 120020 4.72 1.01 20150326 120021 8.72 2.25 20150326 120022 4.78 1.03 20150326 120023 8.45 2.23 20150326 120024 4.84 1.06 20150326 120025 8.19 2.22 20150326 120026 4.90 1.08 20150326 120027 7.92 2.21 20150326 120028 4.97 1.10 20150326 120029 7.65 2.20 20150326 120030 6.19 1.14 20150326 120031 6.78 2.16 20150326 120032 6.45 1.18 20150326 120033 6.83 2.15 20150326 120034 6.70 1.23 20150326 120035 6.88 2.15 20150326 120036 6.96 1.27 20150326 120037 6.93 2.14 20150326 120038 7.23 1.32 20150326 120039 6.75 2.14 20150326 120040 7.44 1.37 20150326 120041 6.59 2.13 20150326 120042 7.67 1.42 20150326 120043 6.42 2.13 20150326 120044 7.92 1.48 20150326 120045 6.42 2.13 20150326 120047 7.01 3.13 20150326 120048 6.27 2.12 20150326 120049 7.03 3.12 20150326 120050 6.12 2.12 20150326 120051 7.01 3.11 20150326 120052 6.03 2.12 20150326 120053 6.99 3.11 20150326 120054 5.95 2.12 20150326 120055 6.97 3.10 20150326 120056 5.87 2.11 20150326 120057 6.95 3.10 20150326 120058 5.80 2.11 20150326 120059 6.93 3.09 20150326 120100 5.73 2.11 20150326 120101 6.87 3.08 20150326 120102 5.82 2.11 20150326 120103 6.82 3.08 20150326 120105 6.76 3.07 20150326 120106 6.01 2.12 20150326 120107 6.71 3.07 20150326 120108 6.10 2.12 20150326 120109 6.65 3.06 20150326 120110 6.20 2.12 20150326 120111 6.62 3.05 20150326 120112 6.29 2.12 20150326 120113 6.59 3.04 20150326 120114 6.39 2.12 20150326 120116 6.26 3.52 20150326 120118 6.29 3.53 20150326 120120 6.32 3.53 20150326 120122 6.58 3.51 20150326 120124 6.59 3.52 20150326 120126 6.59 3.52 20150326 120128 6.60 3.53 20150326 120130 6.60 3.53 20150326 120132 6.57 3.53 20150326 120134 6.54 3.54 20150326 120137 6.51 3.54 20150326 120139 6.48 3.55 20150326 120141 5.81 1.73 20150326 120143 5.85 1.74 20150326 120145 5.90 1.74 20150326 120147 5.95 1.75 20150326 120149 5.99 1.75 20150326 120151 6.04 1.76 20150326 120153 6.16 1.77 20150326 120155 6.27 1.78 20150326 120157 6.38 1.79 20150326 120159 6.50 1.80 20150326 120200 4.37 1.47 20150326 120201 11.97 2.99 20150326 120202 4.42 1.46 20150326 120203 11.99 3.01 20150326 120204 4.47 1.44 20150326 120205 12.02 3.03 20150326 120206 4.52 1.43 20150326 120207 12.05 3.04 20150326 120208 4.57 1.41 20150326 120210 4.62 1.40 20150326 120211 12.12 3.07 20150326 120212 4.65 1.38 20150326 120213 12.13 3.09 20150326 120214 3.78 0.98 20150326 120215 13.22 3.42 20150326 120216 3.66 0.96 20150326 120217 13.32 3.45 20150326 120218 6.27 2.19 20150326 120219 7.64 1.57 20150326 120220 6.23 2.19 20150326 120221 7.66 1.58 20150326 120222 6.23 2.19 20150326 120223 7.67 1.59 20150326 120224 6.23 2.18 20150326 120225 7.69 1.60 20150326 120226 6.22 2.18 20150326 120228 7.71 1.62 20150326 120229 6.22 2.17 20150326 120230 7.73 1.63 20150326 120231 6.22 2.17 20150326 120232 7.75 1.64 20150326 120233 6.28 2.17 20150326 120234 7.77 1.65 20150326 120235 6.34 2.16 20150326 120236 1.54 2.90 20150326 120237 6.34 2.16 20150326 120238 1.66 2.90 20150326 120239 6.41 2.16 20150326 120240 1.78 2.89 20150326 120241 6.47 2.15 20150326 120242 1.91 2.89 20150326 120243 6.54 2.15 20150326 120244 2.04 2.88 20150326 120245 6.56 2.14 20150326 120246 2.17 2.88 20150326 120247 6.58 2.14 20150326 120248 2.32 2.88 20150326 120249 6.61 2.13 20150326 120250 2.48 2.87 20150326 120251 5.38 3.67 20150326 120253 5.32 3.68 20150326 120255 5.25 3.68 20150326 120257 5.18 3.69 20150326 120259 5.11 3.69 20150326 120301 5.04 3.70 20150326 120303 4.98 3.70 20150326 120305 6.53 1.89 20150326 120306 1.24 1.11 20150326 120307 6.37 1.89 20150326 120308 1.28 1.12 20150326 120309 6.21 1.88 20150326 120310 1.33 1.14 20150326 120311 6.05 1.88 20150326 120312 1.39 1.15 20150326 120313 5.90 1.88 20150326 120314 1.47 1.16 20150326 120316 1.56 1.18 20150326 120317 5.90 1.88 20150326 120320 11.67 3.49 20150326 120322 11.56 3.46 20150326 120324 11.45 3.44 20150326 120326 11.37 3.41 20150326 120328 11.30 3.39 20150326 120330 11.22 3.37 20150326 120331 4.94 2.05 20150326 120332 8.06 1.79 20150326 120333 5.00 2.05 20150326 120334 8.01 1.78 20150326 120335 5.09 2.05 20150326 120336 7.91 1.77 20150326 120337 5.19 2.05 20150326 120338 7.82 1.76 20150326 120339 5.29 2.04 20150326 120340 7.72 1.75 20150326 120341 5.40 2.04 20150326 120342 5.02 2.83 20150326 120343 5.40 2.04 20150326 120344 5.05 2.83 20150326 120345 5.51 2.04 20150326 120346 5.06 2.82 20150326 120347 5.56 2.04 20150326 120348 5.07 2.82 20150326 120349 5.61 2.04 20150326 120350 5.07 2.82 20150326 120351 6.16 2.10 20150326 120352 6.00 2.83 20150326 120353 4.84 3.87 20150326 120355 4.80 3.88 20150326 120356 2.27 1.66 20150326 120357 4.82 3.88 20150326 120358 2.26 1.69 20150326 120359 4.83 3.89 20150326 120400 2.29 1.72 20150326 120401 4.85 3.90 20150326 120402 2.36 1.75 20150326 120403 4.87 3.90 20150326 120404 1.32 1.77 20150326 120405 5.39 1.91 20150326 120406 1.32 1.77 20150326 120407 5.41 1.91 20150326 120409 1.31 1.78 20150326 120410 5.43 1.91 20150326 120411 1.31 1.78 20150326 120412 5.46 1.91 20150326 120413 1.31 1.78 20150326 120414 10.38 2.86 20150326 120416 10.38 2.84 20150326 120418 10.40 2.83 20150326 120420 10.42 2.82 20150326 120422 10.43 2.81 20150326 120424 6.13 1.59 20150326 120425 6.95 2.10 20150326 120426 6.06 1.58 20150326 120427 7.10 2.11 20150326 120428 5.96 1.57 20150326 120429 7.26 2.11 20150326 120430 5.87 1.57 20150326 120431 7.41 2.12 20150326 120432 5.77 1.56 20150326 120433 7.41 2.12 20150326 120434 3.98 2.71 20150326 120435 7.56 2.13 20150326 120436 4.10 2.71 20150326 120437 7.71 2.14 20150326 120438 4.13 2.72 20150326 120439 7.95 2.22 20150326 120440 4.29 2.72 20150326 120441 4.83 3.98 20150326 120442 2.63 1.92 20150326 120443 4.77 3.98 20150326 120444 2.65 1.91 20150326 120445 4.71 3.99 20150326 120446 2.68 1.91 20150326 120447 4.65 3.99 20150326 120448 2.72 1.90 20150326 120449 4.66 3.98 20150326 120450 3.03 1.96 20150326 120451 5.30 1.88 20150326 120452 3.11 1.97 20150326 120453 5.36 1.87 20150326 120454 3.18 1.98 20150326 120455 5.42 1.87 20150326 120456 3.27 1.99 20150326 120457 5.48 1.87 20150326 120500 9.70 2.47 20150326 120502 9.62 2.45 20150326 120504 9.55 2.43 20150326 120506 3.77 1.50 20150326 120507 8.15 2.32 20150326 120508 3.59 1.50 20150326 120509 8.19 2.33 20150326 120510 3.37 1.50 20150326 120511 8.23 2.34 20150326 120512 3.15 1.50 20150326 120513 8.27 2.35 20150326 120514 5.07 2.84 20150326 120515 8.27 2.35 20150326 120516 4.93 2.86 20150326 120517 8.31 2.36 20150326 120518 4.79 2.87 20150326 120519 8.35 2.38 20150326 120520 4.68 2.87 20150326 120521 4.32 4.00 20150326 120522 3.75 1.97 20150326 120523 4.15 3.95 20150326 120524 3.90 1.97 20150326 120525 4.25 3.95 20150326 120526 4.04 1.96 20150326 120527 4.35 3.95 20150326 120528 1.94 2.19 20150326 120529 3.41 1.85 20150326 120530 1.74 2.19 20150326 120531 3.43 1.85 20150326 120532 1.56 2.20 20150326 120533 3.46 1.86 20150326 120534 1.41 2.20 20150326 120535 7.70 2.18 20150326 120537 7.69 2.18 20150326 120539 7.68 2.17 20150326 120541 7.62 2.17 20150326 120542 10.53 2.66 20150326 120543 0.49 1.53 20150326 120544 10.68 2.68 20150326 120545 0.65 1.55 20150326 120546 10.84 2.69 20150326 120547 0.82 1.57 20150326 120548 10.84 2.69 20150326 120549 7.73 2.79 20150326 120551 11.01 2.71 20150326 120552 8.01 2.78 20150326 120553 11.16 2.74 20150326 120554 8.28 2.76 20150326 120555 4.85 3.91 20150326 120556 5.32 1.90 20150326 120557 4.86 3.91 20150326 120558 5.39 1.89 20150326 120559 4.87 3.90 20150326 120605 2.64 1.91 20150326 120611 5.87 2.05 20150326 120613 2.49 1.84 20150326 120614 11.08 2.74 20150326 120615 2.31 1.89 20150326 120616 11.09 2.74 20150326 120621 8.52 2.67 20150326 120622 11.13 2.74 20150326 120623 8.43 2.68 20150326 120624 11.37 2.75 20150326 120625 5.54 1.94 20150326 120626 4.35 3.81 20150326 120627 5.62 1.93 20150326 120638 3.87 2.10 20150326 120642 12.14 2.87 20150326 120643 1.27 2.44 20150326 120644 12.20 2.89 20150326 120645 2.47 2.43 20150326 120646 11.55 2.74 20150326 120647 8.25 2.74 20150326 120648 11.55 2.74 20150326 120649 8.33 2.75 20150326 120650 11.66 2.75 20150326 120651 8.41 2.77 20150326 120652 3.10 3.63 20150326 120653 6.40 1.95 20150326 120654 3.23 3.61 20150326 120657 5.41 2.16 20150326 120658 2.37 2.27 20150326 120659 5.10 2.14 20150326 120700 2.39 2.28 20150326 120701 4.80 2.13 20150326 120702 2.51 2.06 20150326 120704 2.49 2.07 20150326 120706 2.41 2.09 20150326 120707 12.02 2.85 20150326 120708 3.20 2.76 20150326 120709 12.00 2.86 20150326 120710 3.24 2.79 20150326 120711 11.98 2.86 20150326 120712 8.77 3.08 20150326 120713 11.98 2.86 20150326 120714 8.82 3.12 20150326 120715 11.96 2.87 20150326 120716 8.25 1.86 20150326 120717 3.63 3.38 20150326 120718 8.39 1.86 20150326 120719 3.62 3.36 20150326 120720 8.53 1.85 20150326 120721 3.59 2.41 20150326 120722 4.66 1.96 20150326 120723 2.81 2.46 20150326 120724 4.88 2.04 20150326 120725 2.04 2.04 20150326 120727 2.18 2.06 20150326 120729 2.32 2.08 20150326 120730 11.37 2.69 20150326 120732 4.25 2.98 20150326 120733 11.34 2.69 20150326 120734 4.40 3.00 20150326 120735 11.34 2.69 20150326 120736 9.54 3.39 20150326 120737 11.31 2.68 20150326 120738 9.73 3.45 20150326 120739 3.67 3.49 20150326 120740 9.90 1.90 20150326 120741 3.52 3.50 20150326 120742 10.10 1.90 20150326 120743 2.20 2.52 20150326 120744 4.03 1.92 20150326 120745 1.97 2.52 20150326 120746 3.97 1.91 20150326 120747 2.43 2.27 20150326 120748 9.41 2.47 20150326 120749 2.33 2.30 20150326 120750 9.30 2.72 20150326 120751 2.26 2.33 20150326 120752 11.14 2.65 20150326 120753 5.46 3.13 20150326 120754 11.12 2.65 20150326 120755 5.56 3.14 20150326 120756 11.12 2.65 20150326 120757 11.26 4.01 20150326 120758 11.10 2.64 20150326 120759 11.34 4.07 20150326 120800 2.26 3.59 20150326 120801 11.36 1.91 20150326 120802 2.17 3.58 20150326 120803 4.04 1.98 20150326 120804 4.99 2.59 20150326 120805 4.12 1.98 20150326 120806 5.19 2.60 20150326 120807 6.55 3.57 20150326 120808 1.91 2.36 20150326 120809 6.58 3.57 20150326 120810 1.90 2.39 20150326 120811 10.53 2.54 20150326 120812 6.74 3.29 20150326 120813 10.56 2.54 20150326 120814 6.87 3.30 20150326 120815 10.56 2.54 20150326 120816 12.20 4.29 20150326 120817 10.60 2.54 20150326 120818 12.27 4.34 20150326 120819 1.63 3.51 20150326 120820 12.57 1.89 20150326 120822 1.48 3.50 20150326 120823 4.74 1.94 20150326 120824 6.63 2.73 20150326 120825 4.80 1.93 20150326 120826 6.79 2.75 20150326 120827 6.65 3.53 20150326 120828 2.14 2.68 20150326 120829 6.64 3.53 20150326 120830 7.52 3.30 20150326 120831 10.46 2.49 20150326 120832 7.51 3.29 20150326 120833 10.35 2.48 20150326 120834 12.65 4.72 20150326 120835 10.35 2.48 20150326 120836 13.15 4.41 20150326 120837 2.01 3.48 20150326 120838 10.62 1.73 20150326 120839 2.11 3.47 20150326 120840 10.67 1.72 20150326 120841 5.44 2.94 20150326 120842 4.55 2.09 20150326 120843 5.33 2.95 20150326 120844 5.19 3.62 20150326 120845 2.62 2.71 20150326 120846 4.98 3.61 20150326 120847 2.75 2.75 20150326 120848 9.50 2.39 20150326 120849 5.65 3.20 20150326 120850 9.37 2.38 20150326 120851 14.17 4.74 20150326 120852 9.37 2.38 20150326 120853 14.39 4.76 20150326 120854 3.42 3.40 20150326 120855 10.29 1.64 20150326 120856 3.49 3.39 20150326 120857 5.35 2.08 20150326 120858 4.15 3.07 20150326 120859 5.48 2.09 20150326 120900 3.90 3.08 20150326 120901 3.46 3.57 20150326 120902 4.20 3.00 20150326 120903 3.29 3.56 20150326 120904 5.34 3.03 20150326 120905 8.04 2.34 20150326 120906 5.00 3.00 20150326 120907 8.04 2.34 20150326 120908 15.86 4.76 20150326 120909 7.19 2.32 20150326 120910 7.16 1.62 20150326 120913 7.48 1.62 20150326 120914 1.86 3.23 20150326 120915 5.47 2.29 20150326 120916 1.75 3.25 20150326 120917 1.15 3.61 20150326 120918 5.13 2.97 20150326 120919 1.17 3.60 20150326 120920 2.13 2.90 20150326 120921 6.42 2.28 20150326 120922 1.88 2.88 20150326 120923 6.42 2.28 20150326 120924 16.16 4.26 20150326 120925 6.31 2.28 20150326 120926 8.91 1.63 20150326 120927 4.82 3.17 20150326 120928 8.88 1.63 20150326 120929 1.15 3.34 20150326 120930 5.31 2.31 20150326 120931 1.08 3.36 20150326 120932 2.12 3.53 20150326 120933 6.72 3.18 20150326 120934 2.32 3.52 20150326 120935 1.90 2.84 20150326 120936 6.15 2.27 20150326 120937 2.32 2.84 20150326 120938 6.15 2.27 20150326 120939 16.09 3.97 20150326 120940 5.59 3.14 20150326 120941 4.61 1.62 20150326 120943 6.96 2.58 20150326 120944 2.03 3.50 20150326 120945 7.10 2.60 20150326 120946 8.02 3.14 20150326 120947 4.05 3.55 20150326 120948 8.09 3.16 20150326 120949 5.65 2.28 20150326 120950 4.87 2.98 20150326 120951 5.65 2.28 20150326 120952 14.61 3.70 20150326 120953 5.68 2.28 20150326 120954 3.57 1.65 20150326 120956 3.53 1.66 20150326 120957 3.11 3.59 20150326 120958 7.71 2.76 20150326 120959 8.41 3.27 20150326 121000 5.10 3.48 20150326 121001 8.44 3.29 20150326 121002 5.74 2.28 20150326 121004 5.55 3.02 20150326 121005 5.75 2.28 20150326 121006 15.25 3.39 20150326 121007 5.75 2.28 20150326 121008 5.96 1.71 20150326 121010 6.15 1.71 20150326 121011 4.16 3.68 20150326 121012 8.98 2.89 20150326 121013 10.25 3.32 20150326 121014 5.71 3.55 20150326 121015 10.31 3.35 20150326 121016 5.39 2.32 20150326 121017 6.02 3.09 20150326 121018 5.39 2.32 20150326 121019 10.42 3.74 20150326 121020 5.43 2.32 20150326 121021 6.69 1.76 20150326 121023 9.25 3.03 20150326 121024 5.21 3.84 20150326 121025 6.28 3.53 20150326 121026 10.47 3.48 20150326 121027 6.41 3.52 20150326 121028 6.80 3.12 20150326 121029 5.52 2.35 20150326 121030 7.12 3.63 20150326 121031 5.52 2.35 20150326 121032 6.18 3.59 20150326 121034 5.19 1.72 20150326 121035 5.68 3.92 20150326 121036 9.87 3.27 20150326 121037 10.25 3.60 20150326 121038 7.15 3.52 20150326 121039 10.21 3.63 20150326 121040 6.71 2.44 20150326 121041 4.36 3.02 20150326 121042 7.11 2.45 20150326 121043 8.92 3.46 20150326 121045 1.78 1.79 20150326 121046 6.08 4.06 20150326 121047 10.59 3.41 20150326 121048 6.31 4.07 20150326 121049 7.90 3.62 20150326 121050 11.24 3.64 20150326 121051 5.89 2.52 20150326 121052 4.31 2.88 20150326 121054 5.89 2.52 20150326 121055 3.47 3.36 20150326 121057 0.81 1.85 20150326 121059 11.71 3.63 20150326 121100 7.34 4.14 20150326 121101 8.06 3.62 20150326 121102 11.73 3.77 20150326 121103 4.95 2.66 20150326 121104 4.65 2.63 20150326 121105 4.95 2.66 20150326 121106 9.55 3.25 20150326 121108 2.04 1.93 20150326 121109 7.78 4.26 20150326 121110 11.97 3.79 20150326 121111 12.48 3.83 20150326 121112 7.61 3.67 20150326 121114 6.57 2.82 20150326 121116 6.57 2.82 20150326 121117 10.92 3.20 20150326 121119 3.39 2.10 20150326 121120 8.16 4.30 20150326 121121 12.95 4.00 20150326 121122 13.19 4.14 20150326 121123 7.46 3.68 20150326 121125 6.26 3.06 20150326 121126 9.06 3.20 20150326 121127 6.26 3.06 20150326 121128 4.79 2.18 20150326 121130 13.42 4.16 20150326 121131 8.91 4.34 20150326 121132 7.84 3.70 20150326 121133 13.94 4.57 20150326 121134 6.76 3.30 20150326 121135 8.16 3.24 20150326 121136 6.22 3.20 20150326 121137 7.45 2.35 20150326 121139 12.85 4.11 20150326 121140 9.57 4.48 20150326 121141 8.29 3.78 20150326 121142 14.09 4.79 20150326 121143 6.56 3.43 20150326 121146 6.56 3.43 20150326 121147 8.93 3.22 20150326 121149 9.29 2.43 20150326 121150 10.02 4.53 20150326 121151 12.75 4.24 20150326 121152 14.59 5.19 20150326 121153 7.37 3.69 20150326 121155 7.37 3.69 20150326 121156 8.42 3.25 20150326 121158 7.35 2.39 20150326 121159 10.55 4.58 20150326 121200 12.34 4.35 20150326 121201 15.18 5.58 20150326 121202 7.76 3.84 20150326 121203 1.28 1.50 20150326 121204 7.76 3.84 20150326 121205 8.26 3.23 20150326 121207 6.58 2.41 20150326 121208 10.51 4.67 20150326 121209 9.35 3.97 20150326 121210 13.37 5.65 20150326 121211 9.17 4.08 20150326 121212 2.77 1.81 20150326 121213 9.17 4.08 20150326 121214 8.24 3.27 20150326 121216 12.12 4.42 20150326 121217 10.65 4.68 20150326 121218 9.72 4.04 20150326 121219 12.97 5.85 20150326 121220 8.77 4.30 20150326 121221 8.35 3.30 20150326 121222 8.77 4.30 20150326 121223 9.24 2.57 20150326 121225 12.13 4.75 20150326 121226 12.13 5.83 20150326 121227 9.67 4.14 20150326 121228 3.07 2.34 20150326 121229 9.26 4.37 20150326 121230 7.80 3.28 20150326 121232 8.86 2.63 20150326 121233 9.95 4.69 20150326 121235 10.02 4.21 20150326 121236 12.41 5.91 20150326 121237 9.40 4.50 20150326 121238 2.16 2.43 20150326 121239 9.40 4.50 20150326 121240 8.83 2.70 20150326 121243 11.81 5.89 20150326 121244 10.59 4.30 20150326 121245 1.84 2.49 20150326 121246 9.45 4.66 20150326 121247 8.16 3.35 20150326 121249 8.52 2.80 20150326 121250 11.22 4.80 20150326 121251 10.29 4.37 20150326 121252 11.27 5.87 20150326 121253 8.75 4.66 20150326 121254 7.06 3.29 20150326 121255 8.75 4.66 20150326 121256 8.20 2.84 20150326 121257 11.82 4.81 20150326 121258 12.27 5.87 20150326 121259 12.53 5.96 20150326 121300 8.96 4.76 20150326 121301 1.86 2.58 20150326 121302 8.96 4.76 20150326 121303 8.60 2.97 20150326 121304 5.02 0.63 20150326 121305 11.48 5.99 20150326 121307 9.45 4.85 20150326 121309 9.45 4.85 20150326 121310 9.39 3.12 20150326 121311 5.51 0.71 20150326 121312 11.96 6.10 20150326 121313 11.90 6.03 20150326 121314 9.22 4.46 20150326 121315 4.07 2.68 20150326 121317 8.86 3.20 20150326 121318 5.50 0.68 20150326 121319 10.90 6.17 20150326 121320 10.84 6.05 20150326 121321 9.30 4.50 20150326 121322 4.95 2.76 20150326 121323 9.09 4.94 20150326 121324 9.17 3.34 20150326 121326 5.31 0.69 20150326 121327 9.72 6.21 20150326 121328 11.91 6.11 20150326 121329 9.47 4.56 20150326 121330 5.57 2.87 20150326 121331 9.46 5.01 20150326 121332 9.56 3.46 20150326 121333 5.05 0.69 20150326 121334 8.50 6.25 20150326 121335 11.43 6.01 20150326 121336 9.89 5.04 20150326 121337 5.93 2.94 20150326 121338 9.89 5.04 20150326 121339 10.00 3.56 20150326 121340 13.36 4.91 20150326 121341 10.03 4.63 20150326 121342 11.65 6.06 20150326 121343 10.13 5.10 20150326 121344 6.42 3.29 20150326 121345 3.12 0.44 20150326 121346 9.97 3.65 20150326 121347 13.54 4.87 20150326 121348 10.52 4.71 20150326 121349 5.98 3.16 20150326 121350 10.29 5.14 20150326 121351 6.28 3.32 20150326 121352 2.96 0.42 20150326 121353 8.26 6.17 20150326 121354 11.60 6.05 20150326 121355 10.51 4.73 20150326 121356 5.56 3.25 20150326 121357 10.77 5.20 20150326 121358 9.35 3.81 20150326 121359 13.75 4.81 20150326 121400 10.73 4.78 20150326 121401 10.75 5.73 20150326 121402 10.86 5.26 20150326 121403 5.01 3.25 20150326 121404 2.40 0.27 20150326 121407 10.93 4.84 20150326 121408 5.77 3.45 20150326 121409 10.89 5.30 20150326 121410 10.49 3.96 20150326 121411 14.28 4.71 20150326 121413 11.70 5.66 20150326 121414 10.94 5.37 20150326 121415 4.88 3.19 20150326 121417 3.42 0.25 20150326 121418 9.91 5.92 20150326 121419 11.77 5.44 20150326 121420 11.21 4.88 20150326 121421 7.58 3.60 20150326 121422 10.38 5.45 20150326 121423 11.43 4.21 20150326 121424 14.42 4.80 20150326 121425 11.35 4.93 20150326 121426 8.17 3.68 20150326 121427 10.25 5.49 20150326 121428 5.02 3.26 20150326 121429 2.61 0.28 20150326 121430 10.84 5.76 20150326 121431 12.38 5.49 20150326 121432 9.90 5.56 20150326 121433 5.23 3.29 20150326 121434 2.53 0.31 20150326 121435 11.58 5.74 20150326 121436 12.01 5.28 20150326 121437 9.57 5.59 20150326 121438 9.71 3.88 20150326 121439 9.57 5.59 20150326 121440 12.77 4.56 20150326 121441 14.70 4.81 20150326 121442 11.23 5.05 20150326 121443 10.29 3.97 20150326 121444 9.46 5.64 20150326 121445 13.21 4.66 20150326 121446 15.03 4.78 20150326 121447 11.33 5.09 20150326 121448 10.88 4.05 20150326 121449 9.35 5.69 20150326 121451 15.41 4.77 20150326 121452 11.42 5.13 20150326 121453 11.44 4.19 20150326 121454 10.65 5.82 20150326 121455 7.49 3.14 20150326 121456 5.99 0.79 20150326 121457 11.15 5.89 20150326 121458 12.80 5.27 20150326 121459 10.90 5.90 20150326 121501 6.09 0.84 20150326 121502 11.53 5.94 20150326 121503 12.84 5.30 20150326 121504 11.15 5.98 20150326 121505 6.72 3.21 20150326 121507 5.85 0.90 20150326 121508 12.19 6.00 20150326 121509 12.61 5.31 20150326 121510 11.40 6.06 20150326 121511 6.34 3.25 20150326 121512 5.67 1.16 20150326 121513 12.72 6.14 20150326 121514 11.47 5.22 20150326 121515 12.12 6.24 20150326 121516 7.14 3.13 20150326 121517 5.69 1.22 20150326 121518 12.60 6.18 20150326 121519 11.14 5.23 20150326 121520 12.27 6.29 20150326 121521 16.02 5.62 20150326 121522 14.94 5.05 20150326 121523 10.75 5.41 20150326 121524 14.28 4.84 20150326 121525 12.59 6.38 20150326 121526 16.42 5.76 20150326 121527 15.21 5.07 20150326 121528 10.85 5.45 20150326 121530 12.78 6.55 20150326 121531 16.40 5.97 20150326 121532 14.04 5.21 20150326 121534 14.66 5.04 20150326 121535 5.01 1.60 20150326 121536 12.76 6.39 20150326 121537 11.40 5.14 20150326 121538 12.37 6.67 20150326 121539 5.99 3.16 20150326 121540 5.25 1.70 20150326 121541 12.63 6.41 20150326 121542 11.66 5.14 20150326 121543 11.56 6.68 20150326 121544 16.96 6.25 20150326 121545 13.94 5.38 20150326 121546 10.67 5.57 20150326 121547 14.64 5.21 20150326 121548 11.41 6.68 20150326 121549 16.42 6.24 20150326 121550 14.26 5.39 20150326 121551 10.71 6.69 20150326 121552 4.95 3.13 20150326 121553 4.42 2.22 20150326 121554 12.31 6.57 20150326 121555 12.08 5.01 20150326 121556 10.78 6.69 20150326 121558 4.32 3.17 20150326 121559 14.67 5.39 20150326 121600 10.75 5.61 20150326 121601 14.95 5.35 20150326 121602 12.14 6.64 20150326 121603 16.16 6.34 20150326 121604 12.42 4.85 20150326 121605 12.66 6.65 20150326 121606 5.58 3.11 20150326 121607 5.99 2.67 20150326 121608 12.71 6.72 20150326 121609 13.92 5.28 20150326 121610 12.67 6.66 20150326 121611 16.10 6.26 20150326 121612 14.80 5.54 20150326 121613 12.68 6.68 20150326 121614 4.84 3.17 20150326 121615 6.59 2.81 20150326 121616 11.60 6.69 20150326 121617 12.49 4.84 20150326 121618 14.11 6.61 20150326 121619 15.97 6.55 20150326 121620 14.35 5.70 20150326 121621 9.52 5.71 20150326 121622 6.80 3.14 20150326 121623 8.24 3.17 20150326 121624 11.26 6.81 20150326 121625 13.26 5.13 20150326 121626 14.31 6.67 20150326 121627 16.08 6.87 20150326 121628 14.40 5.67 20150326 121629 14.42 6.72 20150326 121630 6.23 3.19 20150326 121631 8.70 3.30 20150326 121632 8.54 5.66 20150326 121633 13.42 5.03 20150326 121634 15.87 6.62 20150326 121635 11.19 6.95 20150326 121636 13.21 4.65 20150326 121637 16.12 6.68 20150326 121638 16.52 7.28 20150326 121639 13.85 5.84 20150326 121640 7.34 5.70 20150326 121641 6.97 3.19 20150326 121642 9.99 3.68 20150326 121643 10.67 6.89 20150326 121644 12.50 5.02 20150326 121645 16.38 6.74 20150326 121646 16.57 7.48 20150326 121647 13.80 4.51 20150326 121649 16.97 6.60 20150326 121650 6.97 3.18 20150326 121651 13.53 6.01 20150326 121652 5.95 5.74 20150326 121653 6.91 3.19 20150326 121655 11.05 7.01 20150326 121656 12.75 4.92 20150326 121657 16.81 6.61 20150326 121658 11.15 6.98 20150326 121659 13.48 4.48 20150326 121700 16.73 6.61 20150326 121701 17.29 7.83 20150326 121702 13.53 6.15 20150326 121703 16.52 6.29 20150326 121704 7.03 3.20 20150326 121705 13.47 6.12 20150326 121706 5.26 5.75 20150326 121707 6.99 3.21 20150326 121708 10.95 4.26 20150326 121709 5.32 5.73 20150326 121710 13.90 4.84 20150326 121711 16.51 6.29 20150326 121713 12.68 4.33 20150326 121714 16.51 6.29 20150326 121715 17.53 8.11 20150326 121716 11.74 4.27 20150326 121717 16.28 5.85 20150326 121718 18.04 8.21 20150326 121719 13.46 5.99 20150326 121720 16.12 5.84 20150326 121721 17.93 8.24 20150326 121722 13.38 5.92 20150326 121723 15.95 5.82 20150326 121724 7.52 3.22 20150326 121725 13.31 5.84 20150326 121726 5.32 5.70 20150326 121727 7.48 3.22 20150326 121728 11.95 4.47 20150326 121729 5.36 5.75 20150326 121730 13.00 4.68 20150326 121731 12.86 4.61 20150326 121732 5.43 5.73 20150326 121733 13.07 4.67 20150326 121734 13.01 4.61 20150326 121735 11.72 7.13 20150326 121736 13.13 4.66 20150326 121737 13.17 4.62 20150326 121739 11.76 7.04 20150326 121740 13.20 4.64 20150326 121741 14.13 5.26 20150326 121742 11.81 6.95 20150326 121743 12.81 4.59 20150326 121744 12.97 4.79 20150326 121745 12.50 6.97 20150326 121746 12.91 4.58 20150326 121747 12.73 4.78 20150326 121748 11.94 6.86 20150326 121749 12.93 4.57 20150326 121750 12.41 4.77 20150326 121751 11.41 6.75 20150326 121752 12.94 4.56 20150326 121753 12.09 4.77 20150326 121754 10.93 6.65 20150326 121755 12.95 4.55 20150326 121756 11.21 4.30 20150326 121757 11.53 6.56 20150326 121758 12.71 4.52 20150326 121759 11.16 4.30 20150326 121800 11.32 6.45 20150326 121801 12.68 4.51 20150326 121802 14.68 4.49 20150326 121803 11.16 6.37 20150326 121804 12.17 4.49 20150326 121805 14.73 4.44 20150326 121806 6.57 5.60 20150326 121807 11.67 4.47 20150326 121808 14.17 4.28 20150326 121809 6.85 5.62 20150326 121810 9.45 3.21 20150326 121811 6.93 5.93 20150326 121812 6.97 5.59 20150326 121813 9.50 3.23 20150326 121814 6.89 5.90 20150326 121815 5.67 3.86 20150326 121816 16.27 8.69 20150326 121817 6.85 5.88 20150326 121818 5.59 3.85 20150326 121819 16.33 8.65 20150326 121820 8.31 4.12 20150326 121821 6.82 3.57 20150326 121822 9.83 5.30 20150326 121823 8.39 4.12 20150326 121824 6.74 3.56 20150326 121825 9.56 5.20 20150326 121826 10.08 4.40 20150326 121827 12.98 3.18 20150326 121828 8.10 5.50 20150326 121830 9.31 3.25 20150326 121831 7.08 5.93 20150326 121832 8.26 5.47 20150326 121833 8.68 3.17 20150326 121834 5.90 6.06 20150326 121835 8.50 3.37 20150326 121836 16.79 8.46 20150326 121837 8.29 4.08 20150326 121838 8.50 3.37 20150326 121839 9.02 4.40 20150326 121840 9.05 4.39 20150326 121841 11.85 1.65 20150326 121842 9.48 5.42 20150326 121843 9.29 3.25 20150326 121844 4.62 5.99 20150326 121845 9.71 3.36 20150326 121846 17.26 8.17 20150326 121847 8.25 4.04 20150326 121848 9.71 3.36 20150326 121849 11.05 3.83 20150326 121850 9.25 4.42 20150326 121851 12.27 1.68 20150326 121852 10.38 5.36 20150326 121853 9.72 3.23 20150326 121854 5.45 6.05 20150326 121855 9.82 3.36 20150326 121856 17.03 7.72 20150326 121857 8.49 4.00 20150326 121858 9.93 3.44 20150326 121859 10.93 3.52 20150326 121900 8.59 4.46 20150326 121901 11.67 1.39 20150326 121902 11.59 5.29 20150326 121903 17.61 7.59 20150326 121904 8.62 3.99 20150326 121905 9.83 3.43 20150326 121906 11.02 3.37 20150326 121907 7.59 4.49 20150326 121908 11.39 1.59 20150326 121909 11.09 5.21 20150326 121910 10.27 3.18 20150326 121911 9.05 3.96 20150326 121912 9.32 3.44 20150326 121913 9.73 3.17 20150326 121914 7.65 4.47 20150326 121915 11.31 1.44 20150326 121916 9.12 3.41 20150326 121917 16.39 6.63 20150326 121918 8.98 3.92 20150326 121920 8.66 3.42 20150326 121921 8.29 2.97 20150326 121922 10.61 3.20 20150326 121923 7.69 6.23 20150326 121924 8.61 3.38 20150326 121925 16.77 6.49 20150326 121926 7.44 4.49 20150326 121927 9.99 1.10 20150326 121928 9.56 4.92 20150326 121929 10.92 3.19 20150326 121930 8.97 3.87 20150326 121931 12.72 3.41 20150326 121932 6.09 2.75 20150326 121933 10.94 3.22 20150326 121934 7.66 6.30 20150326 121935 13.21 3.40 20150326 121936 5.59 2.70 20150326 121937 7.25 4.48 20150326 121938 10.20 0.92 20150326 121939 15.83 3.34 20150326 121940 15.37 5.33 20150326 121941 9.13 3.83 20150326 121942 8.92 0.89 20150326 121943 10.58 4.69 20150326 121944 11.41 3.23 20150326 121945 9.38 3.83 20150326 121946 15.88 3.33 20150326 121947 11.01 4.65 20150326 121948 11.48 3.27 20150326 121949 5.39 6.48 20150326 121950 15.87 3.22 20150326 121951 5.45 2.61 20150326 121952 11.68 3.26 20150326 121953 5.89 6.41 20150326 121954 15.79 3.21 20150326 121955 5.58 2.57 20150326 121956 11.80 3.30 20150326 121957 6.47 6.34 20150326 121958 15.71 3.20 20150326 121959 7.05 2.64 20150326 122000 11.64 3.28 20150326 122001 4.44 6.45 20150326 122002 14.44 3.13 20150326 122003 7.25 2.61 20150326 122004 11.75 3.31 20150326 122005 4.90 6.39 20150326 122006 14.30 3.12 20150326 122007 13.15 4.31 20150326 122008 11.79 3.35 20150326 122009 8.03 3.76 20150326 122011 12.53 3.13 20150326 122012 13.52 4.22 20150326 122013 11.27 3.33 20150326 122014 8.17 3.74 20150326 122015 8.54 0.63 20150326 122016 13.63 4.17 20150326 122017 11.78 3.82 20150326 122018 7.25 4.33 20150326 122019 8.48 0.51 20150326 122020 10.45 3.12 20150326 122021 6.48 2.65 20150326 122022 7.32 4.32 20150326 122023 1.11 6.41 20150326 122024 10.45 3.12 20150326 122025 6.38 2.62 20150326 122026 11.04 3.40 20150326 122027 8.13 3.69 20150326 122028 9.25 0.98 20150326 122029 13.33 3.93 20150326 122030 9.68 3.55 20150326 122031 7.43 4.26 20150326 122032 1.76 6.40 20150326 122033 9.13 3.15 20150326 122034 4.07 2.69 20150326 122035 10.95 3.47 20150326 122036 8.20 3.60 20150326 122037 10.64 1.27 20150326 122038 13.75 3.80 20150326 122039 9.48 3.47 20150326 122040 7.51 4.21 20150326 122041 3.21 6.39 20150326 122042 9.08 3.21 20150326 122043 9.64 3.76 20150326 122044 9.37 3.44 20150326 122045 8.15 3.48 20150326 122046 10.92 1.53 20150326 122047 8.54 3.20 20150326 122048 1.15 2.93 20150326 122049 10.70 3.56 20150326 122050 7.68 3.44 20150326 122051 12.49 2.14 20150326 122052 8.68 3.25 20150326 122053 2.34 2.90 20150326 122054 10.78 3.59 20150326 122055 7.61 3.46 20150326 122056 12.43 2.06 20150326 122057 7.77 3.28 20150326 122058 6.36 2.98 20150326 122059 10.58 3.60 20150326 122100 6.87 3.54 20150326 122102 12.85 2.55 20150326 122103 7.61 3.28 20150326 122104 7.68 2.94 20150326 122105 10.57 3.62 20150326 122106 6.84 3.58 20150326 122107 13.20 2.89 20150326 122108 6.93 3.33 20150326 122109 10.48 3.07 20150326 122110 10.56 3.64 20150326 122111 6.43 3.67 20150326 122112 9.15 6.22 20150326 122113 6.94 3.33 20150326 122114 3.75 3.82 20150326 122115 9.37 3.17 20150326 122116 6.62 4.29 20150326 122117 8.08 6.08 20150326 122118 6.33 3.40 20150326 122119 6.38 3.40 20150326 122120 11.12 2.83 20150326 122121 10.57 3.71 20150326 122122 5.62 3.45 20150326 122123 7.66 6.00 20150326 122124 6.34 3.47 20150326 122125 3.21 3.97 20150326 122126 15.47 3.32 20150326 122127 10.28 3.74 20150326 122128 4.26 3.21 20150326 122129 13.49 3.30 20150326 122130 6.51 3.47 20150326 122131 2.93 3.95 20150326 122132 15.78 3.32 20150326 122133 8.44 4.53 20150326 122134 2.11 3.08 20150326 122135 13.69 3.61 20150326 122136 6.92 3.55 20150326 122137 3.27 4.04 20150326 122138 16.75 3.28 20150326 122139 8.57 4.52 20150326 122140 2.62 2.92 20150326 122141 13.49 3.94 20150326 122142 7.60 3.65 20150326 122143 3.53 4.12 20150326 122145 8.00 3.70 20150326 122146 5.03 2.29 20150326 122147 3.29 4.72 20150326 122148 7.90 3.64 20150326 122149 8.06 3.62 20150326 122152 15.90 2.82 20150326 122153 10.33 4.90 20150326 122155 12.65 4.21 20150326 122156 8.82 3.75 20150326 122157 8.95 3.73 20150326 122159 14.83 2.60 20150326 122200 10.88 5.12 20150326 122202 11.96 4.50 20150326 122203 9.78 3.89 20150326 122204 9.87 3.87 20150326 122206 14.68 2.59 20150326 122209 3.22 3.91 20150326 122210 11.47 4.75 20150326 122211 10.50 4.04 20150326 122212 3.20 4.37 20150326 122214 13.44 2.42 20150326 122215 11.44 5.34 20150326 122217 4.94 3.56 20150326 122218 11.34 4.94 20150326 122219 11.26 4.24 20150326 122220 2.69 4.46 20150326 122222 11.84 2.34 20150326 122224 12.37 5.66 20150326 122225 4.91 3.10 20150326 122226 11.75 5.09 20150326 122227 12.05 4.48 20150326 122228 12.00 4.43 20150326 122229 3.19 4.52 20150326 122231 10.42 2.32 20150326 122233 12.66 5.73 20150326 122235 12.40 5.17 20150326 122236 12.76 4.71 20150326 122237 12.75 4.66 20150326 122238 3.78 4.56 20150326 122240 7.47 2.38 20150326 122243 13.16 5.73 20150326 122244 13.16 5.73 20150326 122246 4.63 2.28 20150326 122247 12.99 5.21 20150326 122248 13.55 5.00 20150326 122249 14.72 5.37 20150326 122250 5.00 4.59 20150326 122252 5.16 2.44 20150326 122255 13.83 5.66 20150326 122257 3.98 1.44 20150326 122258 14.45 5.37 20150326 122259 14.45 5.37 20150326 122300 16.06 5.82 20150326 122301 16.27 5.78 20150326 122302 5.98 4.54 20150326 122303 5.98 4.54 20150326 122305 8.07 2.72 20150326 122308 14.56 5.32 20150326 122311 4.46 0.97 20150326 122313 15.28 5.36 20150326 122314 18.80 6.67 20150326 122315 18.80 6.67 20150326 122316 19.14 6.67 20150326 122317 8.58 4.41 20150326 122318 8.58 4.41 20150326 122321 8.01 2.90 20150326 122322 8.01 2.90 20150326 122325 14.12 4.65 20150326 122326 14.12 4.65 20150326 122331 16.14 5.05 20150326 122332 16.14 5.05 20150326 122334 16.14 5.05 20150326 122335 20.79 7.11 20150326 122336 20.79 7.11 20150326 122337 21.25 7.08 20150326 122338 21.25 7.08 20150326 122339 21.25 7.08 20150326 122340 11.15 4.07 20150326 122341 11.15 4.07 20150326 122342 11.15 4.07 20150326 122347 6.78 3.21 20150326 122348 6.78 3.21 20150326 122349 6.78 3.21 20150326 122350 6.78 3.21 20150326 122351 6.78 3.21 20150326 122358 10.71 4.00 20150326 122359 10.71 4.00 20150326 122400 9.92 3.99 20150326 122401 9.92 3.99 20150326 122402 9.92 3.99 20150326 122403 9.92 3.99 20150326 122404 9.92 3.99 20150326 122405 9.92 3.99 20150326 122406 9.92 3.99 20150326 122407 9.92 3.99 20150326 122408 9.35 4.00 20150326 122409 9.35 4.00 20150326 122410 9.35 4.00 20150326 122411 9.35 4.00 20150326 122412 9.35 4.00 20150326 122413 9.35 4.00 20150326 122414 9.35 4.00 20150326 122415 9.03 3.99 20150326 122416 9.03 3.99 20150326 122417 9.03 3.99 20150326 122418 9.03 3.99 20150326 122427 2.82 3.88 20150326 122428 2.82 3.88 20150326 122429 2.82 3.88 20150326 122430 2.82 3.88 20150326 122435 10.16 3.40 20150326 122436 10.16 3.40 20150326 122437 10.16 3.40 20150326 122438 16.79 5.07 20150326 122439 15.79 4.86 20150326 122440 15.79 4.86 20150326 122441 15.55 4.83 20150326 122442 15.55 4.83 20150326 122443 15.55 4.83 20150326 122444 10.72 3.06 20150326 122445 10.72 3.06 20150326 122448 13.59 1.90 20150326 122449 13.59 1.90 20150326 122450 12.39 3.57 20150326 122451 12.39 3.57 20150326 122452 12.39 3.57 20150326 122455 3.69 4.39 20150326 122458 9.79 3.31 20150326 122459 9.79 3.31 20150326 122500 13.45 4.56 20150326 122501 13.45 4.56 20150326 122502 13.22 4.54 20150326 122503 9.35 2.95 20150326 122504 9.35 2.95 20150326 122506 15.03 2.18 20150326 122507 15.03 2.18 20150326 122508 13.36 3.11 20150326 122511 5.45 4.64 20150326 122512 6.58 1.26 20150326 122513 6.58 1.26 20150326 122515 9.02 3.30 20150326 122516 12.71 4.41 20150326 122517 12.67 4.39 20150326 122518 12.67 4.39 20150326 122519 7.76 3.10 20150326 122521 7.17 2.61 20150326 122522 12.10 2.74 20150326 122523 12.10 2.74 20150326 122525 6.65 4.79 20150326 122527 8.95 3.35 20150326 122528 13.74 4.31 20150326 122529 13.73 4.29 20150326 122530 6.70 3.15 20150326 122531 6.70 3.15 20150326 122533 7.52 2.78 20150326 122534 11.25 2.71 20150326 122536 8.42 5.05 20150326 122537 8.76 1.67 20150326 122538 9.91 3.40 20150326 122539 14.01 4.25 20150326 122540 13.99 4.22 20150326 122541 6.06 3.18 20150326 122543 4.08 2.83 20150326 122544 9.49 2.85 20150326 122546 9.35 1.68 20150326 122547 10.39 3.46 20150326 122548 13.90 4.18 20150326 122549 13.83 4.15 20150326 122550 6.03 3.19 20150326 122552 5.09 2.96 20150326 122553 8.92 2.97 20150326 122554 5.80 5.32 20150326 122555 8.44 1.33 20150326 122556 9.91 3.51 20150326 122557 13.63 4.09 20150326 122558 13.48 4.06 20150326 122600 3.44 3.09 20150326 122601 8.76 3.08 20150326 122605 8.56 3.60 20150326 122606 13.12 4.01 20150326 122607 12.98 3.98 20150326 122609 1.94 3.22 20150326 122610 8.53 3.17 20150326 122611 4.90 5.64 20150326 122613 7.83 3.69 20150326 122614 12.36 3.92 20150326 122615 7.92 3.14 20150326 122616 2.61 3.27 20150326 122617 8.10 3.22 20150326 122620 7.44 3.80 20150326 122621 11.67 3.86 20150326 122622 8.91 3.11 20150326 122623 2.01 3.41 20150326 122624 8.15 3.23 20150326 122625 6.80 5.82 20150326 122627 11.33 3.84 20150326 122628 11.25 3.81 20150326 122629 11.67 2.68 20150326 122630 0.63 3.56 20150326 122631 11.21 1.51 20150326 122632 7.25 5.92 20150326 122633 7.00 3.94 20150326 122634 11.19 3.81 20150326 122635 11.88 3.15 20150326 122636 1.11 3.70 20150326 122637 7.02 3.32 20150326 122638 7.31 5.95 20150326 122639 5.30 2.37 20150326 122640 11.08 3.78 20150326 122641 11.06 3.16 20150326 122642 11.03 2.39 20150326 122643 6.53 3.39 20150326 122644 6.86 5.86 20150326 122645 4.58 2.79 20150326 122646 10.60 3.76 20150326 122647 13.04 3.25 20150326 122648 11.06 2.60 20150326 122649 6.48 3.39 20150326 122650 7.29 5.93 20150326 122651 7.42 4.38 20150326 122652 10.33 3.74 20150326 122653 14.92 3.33 20150326 122654 3.69 3.98 20150326 122656 13.49 3.35 20150326 122657 6.45 5.77 20150326 122658 7.29 4.39 20150326 122659 10.38 3.69 20150326 122700 8.65 0.56 20150326 122701 5.99 3.56 20150326 122702 5.61 5.92 20150326 122703 5.74 3.55 20150326 122704 9.66 3.70 20150326 122705 15.51 3.32 20150326 122706 4.29 4.12 20150326 122707 13.94 3.81 20150326 122708 5.68 3.57 20150326 122709 8.38 3.66 20150326 122710 15.94 3.18 20150326 122711 4.25 4.22 20150326 122712 6.08 3.68 20150326 122713 4.88 5.81 20150326 122714 8.88 4.74 20150326 122715 8.95 3.62 20150326 122716 8.57 0.86 20150326 122717 5.97 3.68 20150326 122718 3.82 5.60 20150326 122719 9.60 4.91 20150326 122720 8.73 3.52 20150326 122722 6.11 3.85 20150326 122723 4.06 5.67 20150326 122724 9.51 4.92 20150326 122725 8.82 3.47 20150326 122726 4.24 4.34 20150326 122727 13.71 5.18 20150326 122728 6.70 3.77 20150326 122729 8.68 3.39 20150326 122730 15.89 2.81 20150326 122731 4.15 4.42 20150326 122732 13.79 5.21 20150326 122733 6.70 3.79 20150326 122734 8.71 3.43 20150326 122735 15.91 2.83 20150326 122736 6.17 4.30 20150326 122737 2.38 5.06 20150326 122738 10.68 5.21 20150326 122739 8.86 3.34 20150326 122741 13.57 5.54 20150326 122742 6.77 3.82 20150326 122743 8.86 3.34 20150326 122744 15.85 2.68 20150326 122745 2.55 4.58 20150326 122747 1.94 4.71 20150326 122748 10.97 5.31 20150326 122749 12.79 3.22 20150326 122751 13.22 5.76 20150326 122752 6.80 3.95 20150326 122753 12.79 3.22 20150326 122755 5.96 4.54 20150326 122756 1.61 4.39 20150326 122757 11.16 5.41 20150326 122758 14.56 2.40 20150326 122759 3.85 4.65 20150326 122800 12.75 5.86 20150326 122801 11.08 5.40 20150326 122802 10.99 1.92 20150326 122803 3.95 4.65 20150326 122804 12.81 5.85 20150326 122805 7.83 4.13 20150326 122806 10.25 1.42 20150326 122807 6.95 2.35 20150326 122808 12.35 5.94 20150326 122809 8.04 4.17 20150326 122810 10.25 1.42 20150326 122811 7.26 2.61 20150326 122812 12.95 5.02 20150326 122813 8.26 4.21 20150326 122814 10.43 1.36 20150326 122815 6.82 3.14 20150326 122816 11.90 5.17 20150326 122817 8.54 4.28 20150326 122818 12.72 1.75 20150326 122819 6.75 3.28 20150326 122820 11.64 5.15 20150326 122821 8.60 4.31 20150326 122822 11.98 1.57 20150326 122823 6.72 3.42 20150326 122824 11.39 5.14 20150326 122825 9.14 4.40 20150326 122826 12.88 1.97 20150326 122827 6.51 3.57 20150326 122828 12.29 6.00 20150326 122829 9.27 4.43 20150326 122830 11.82 1.72 20150326 122831 6.62 3.66 20150326 122832 12.25 5.97 20150326 122833 9.41 4.46 20150326 122834 12.04 1.71 20150326 122835 8.35 4.77 20150326 122837 12.56 6.04 20150326 122838 10.85 5.72 20150326 122839 9.44 2.81 20150326 122840 8.49 4.77 20150326 122841 3.91 4.19 20150326 122842 12.84 2.34 20150326 122843 9.55 2.81 20150326 122844 9.65 5.03 20150326 122845 9.41 4.60 20150326 122847 6.81 3.98 20150326 122848 12.75 6.12 20150326 122849 11.06 5.75 20150326 122850 12.26 2.99 20150326 122851 8.49 4.74 20150326 122852 4.47 4.35 20150326 122853 11.02 5.75 20150326 122854 8.99 3.11 20150326 122855 7.92 4.83 20150326 122856 9.43 4.73 20150326 122857 12.28 3.52 20150326 122858 7.37 4.11 20150326 122859 13.14 6.33 20150326 122900 11.32 5.78 20150326 122901 8.88 3.44 20150326 122902 7.13 4.59 20150326 122903 4.74 4.53 20150326 122904 12.47 3.68 20150326 122905 7.52 4.19 20150326 122906 12.88 6.41 20150326 122907 11.31 5.77 20150326 122908 8.92 3.77 20150326 122909 7.83 4.61 20150326 122910 5.01 4.68 20150326 122911 12.11 4.12 20150326 122912 7.68 4.23 20150326 122913 13.41 6.65 20150326 122914 11.50 5.77 20150326 122915 9.31 3.82 20150326 122916 6.22 4.27 20150326 122917 9.68 4.98 20150326 122918 11.03 3.59 20150326 122919 8.12 4.25 20150326 122920 14.00 6.91 20150326 122921 11.52 5.74 20150326 122922 9.41 4.14 20150326 122923 6.07 4.08 20150326 122924 9.39 5.09 20150326 122925 10.35 3.05 20150326 122926 8.08 4.53 20150326 122928 5.31 5.03 20150326 122929 10.35 3.05 20150326 122930 8.36 4.32 20150326 122931 14.54 7.26 20150326 122932 10.87 5.63 20150326 122933 9.10 4.48 20150326 122934 5.93 3.96 20150326 122935 8.55 5.21 20150326 122936 11.94 3.70 20150326 122938 5.48 5.29 20150326 122939 11.94 3.70 20150326 122940 8.16 4.29 20150326 122941 14.56 7.45 20150326 122942 12.83 3.85 20150326 122944 15.05 7.70 20150326 122945 10.01 5.42 20150326 122947 9.83 3.80 20150326 122948 7.18 5.33 20150326 122949 12.74 4.05 20150326 122950 10.59 4.50 20150326 122951 6.81 5.62 20150326 122952 12.71 4.10 20150326 122953 11.16 4.52 20150326 122954 8.08 5.80 20150326 122955 13.75 4.22 20150326 122956 7.95 4.21 20150326 122957 15.08 8.10 20150326 122958 13.75 4.29 20150326 122959 7.99 4.21 20150326 123000 15.02 8.15 20150326 123001 9.54 5.18 20150326 123002 8.87 5.14 20150326 123003 9.23 3.48 20150326 123004 10.04 5.18 20150326 123005 9.49 5.17 20150326 123006 9.34 3.38 20150326 123007 6.56 5.53 20150326 123008 8.15 5.43 20150326 123009 9.23 3.35 20150326 123010 6.46 5.55 20150326 123011 14.53 4.57 20150326 123012 12.51 4.53 20150326 123013 6.37 5.57 20150326 123014 14.45 4.62 20150326 123015 12.90 4.55 20150326 123016 6.28 5.59 20150326 123018 14.36 4.63 20150326 123019 12.69 4.52 20150326 123020 11.48 6.55 20150326 123021 14.47 4.57 20150326 123022 12.71 4.52 20150326 123023 11.70 6.65 20150326 123024 14.34 4.60 20150326 123025 12.74 4.53 20150326 123026 11.95 6.76 20150326 123027 14.21 4.63 20150326 123028 12.77 4.54 20150326 123029 12.23 6.86 20150326 123030 14.09 4.66 20150326 123031 12.41 4.52 20150326 123032 12.73 6.87 20150326 123033 13.24 4.59 20150326 123034 12.43 4.54 20150326 123035 13.14 7.00 20150326 123036 13.07 4.61 20150326 123037 12.45 4.55 20150326 123038 5.85 5.85 20150326 123039 12.90 4.63 20150326 123040 12.48 4.56 20150326 123042 12.73 4.65 20150326 123043 8.87 2.98 20150326 123044 5.86 5.97 20150326 123045 11.95 4.63 20150326 123046 8.27 2.88 20150326 123047 5.75 6.00 20150326 123048 9.88 6.57 20150326 123049 8.19 2.87 20150326 123050 10.73 3.72 20150326 123051 10.31 6.61 20150326 123052 8.12 2.86 20150326 123053 11.01 3.72 20150326 123054 10.73 6.65 20150326 123055 19.73 8.55 20150326 123056 11.28 3.73 20150326 123057 10.20 4.14 20150326 123058 19.89 8.54 20150326 123059 11.80 4.71 20150326 123100 9.73 4.15 20150326 123101 15.66 7.67 20150326 123102 11.72 4.73 20150326 123103 13.09 4.87 20150326 123104 16.01 7.80 20150326 123105 11.69 4.78 20150326 123106 13.27 4.92 20150326 123107 6.95 6.30 20150326 123109 11.68 4.80 20150326 123110 7.02 2.76 20150326 123111 7.01 6.33 20150326 123112 11.48 7.40 20150326 123113 19.79 8.20 20150326 123114 11.86 3.47 20150326 123115 9.23 4.20 20150326 123116 19.72 8.12 20150326 123117 11.06 4.84 20150326 123118 9.26 4.21 20150326 123119 17.31 8.03 20150326 123120 11.04 4.87 20150326 123121 13.81 5.16 20150326 123122 8.74 6.54 20150326 123123 11.03 4.89 20150326 123124 6.41 2.70 20150326 123125 11.78 3.45 20150326 123126 12.00 7.86 20150326 123127 18.90 7.67 20150326 123128 11.13 3.36 20150326 123129 8.69 4.30 20150326 123130 18.43 8.01 20150326 123131 10.68 4.96 20150326 123132 14.95 5.48 20150326 123133 11.49 6.75 20150326 123134 10.63 4.98 20150326 123135 6.04 2.66 20150326 123136 11.21 3.36 20150326 123137 12.71 8.08 20150326 123138 17.85 7.23 20150326 123139 10.61 4.99 20150326 123140 8.75 4.39 20150326 123141 18.04 7.73 20150326 123142 10.50 5.11 20150326 123143 15.91 5.81 20150326 123144 12.58 6.98 20150326 123145 13.30 8.45 20150326 123146 5.69 2.65 20150326 123147 11.07 3.38 20150326 123148 8.96 4.58 20150326 123149 17.08 6.70 20150326 123150 10.50 5.11 20150326 123151 16.08 5.80 20150326 123152 12.91 7.03 20150326 123153 10.50 5.12 20150326 123154 6.06 2.63 20150326 123155 10.83 3.46 20150326 123156 9.93 4.85 20150326 123157 16.74 6.29 20150326 123158 10.27 5.26 20150326 123200 15.51 5.74 20150326 123201 12.78 7.06 20150326 123202 10.33 5.25 20150326 123203 5.49 2.62 20150326 123204 10.72 3.47 20150326 123205 10.76 5.03 20150326 123206 15.95 6.03 20150326 123207 10.36 5.25 20150326 123208 15.02 5.60 20150326 123209 13.03 7.06 20150326 123210 10.42 5.24 20150326 123211 5.84 2.60 20150326 123212 11.03 3.52 20150326 123213 11.81 5.45 20150326 123214 17.13 7.17 20150326 123215 10.40 5.42 20150326 123216 15.95 5.46 20150326 123217 13.05 6.77 20150326 123218 14.89 9.18 20150326 123219 14.93 5.63 20150326 123220 10.57 5.40 20150326 123221 12.41 5.66 20150326 123222 16.69 7.09 20150326 123223 10.75 5.38 20150326 123224 5.99 2.54 20150326 123225 11.83 3.49 20150326 123226 12.76 5.79 20150326 123227 16.34 6.93 20150326 123228 11.09 5.60 20150326 123229 15.84 5.20 20150326 123230 13.80 6.30 20150326 123231 14.08 9.11 20150326 123232 13.82 5.47 20150326 123233 11.32 5.58 20150326 123234 15.22 5.08 20150326 123235 15.81 6.90 20150326 123236 11.56 5.57 20150326 123237 6.71 2.46 20150326 123238 11.01 3.37 20150326 123239 15.41 6.42 20150326 123240 15.63 6.90 20150326 123241 11.75 5.53 20150326 123242 6.71 2.44 20150326 123243 10.65 3.38 20150326 123244 16.27 6.68 20150326 123245 13.19 5.51 20150326 123246 12.06 5.51 20150326 123253 13.68 4.78 20150326 123254 14.83 5.79 20150326 123255 13.42 8.74 20150326 123256 12.86 5.54 20150326 123257 12.30 4.96 20150326 123258 13.41 4.70 20150326 123259 14.73 5.70 20150326 123300 13.34 8.65 20150326 123301 12.85 5.56 20150326 123302 12.94 3.34 20150326 123303 12.94 4.65 20150326 123304 14.25 5.63 20150326 123305 13.13 8.44 20150326 123306 13.20 5.64 20150326 123308 12.75 4.60 20150326 123309 14.05 5.51 20150326 123310 12.98 8.35 20150326 123311 13.02 5.67 20150326 123312 12.76 3.40 20150326 123313 12.56 4.54 20150326 123314 13.87 5.40 20150326 123315 12.82 8.25 20150326 123316 12.83 5.70 20150326 123317 12.49 3.61 20150326 123318 12.54 4.49 20150326 123319 13.70 5.31 20150326 123320 12.81 8.05 20150326 123321 13.39 5.77 20150326 123322 12.03 3.62 20150326 123323 13.07 4.51 20150326 123324 13.42 5.21 20150326 123325 12.56 7.96 20150326 123326 13.36 5.79 20150326 123327 11.86 3.67 20150326 123328 12.94 4.46 20150326 123329 13.14 5.11 20150326 123330 12.23 7.88 20150326 123331 13.45 5.81 20150326 123332 11.84 3.70 20150326 123333 13.12 4.44 20150326 123334 12.84 5.03 20150326 123335 16.05 6.24 20150326 123336 18.56 7.01 20150326 123337 12.63 3.78 20150326 123338 3.11 2.24 20150326 123339 3.81 3.69 20150326 123341 16.59 6.11 20150326 123342 17.68 7.27 20150326 123343 12.61 3.77 20150326 123344 3.15 2.11 20150326 123345 3.54 3.69 20150326 123346 16.55 6.04 20150326 123347 12.14 4.85 20150326 123348 11.20 7.58 20150326 123349 14.35 5.85 20150326 123350 12.34 3.73 20150326 123351 13.19 4.46 20150326 123352 11.75 4.79 20150326 123353 10.79 7.53 20150326 123354 14.30 5.84 20150326 123355 12.07 3.69 20150326 123356 2.75 1.58 20150326 123357 3.90 3.68 20150326 123358 16.81 5.77 20150326 123359 17.56 7.10 20150326 123400 11.34 3.67 20150326 123402 3.96 3.67 20150326 123403 12.47 4.49 20150326 123404 10.24 4.30 20150326 123405 9.62 7.46 20150326 123406 15.03 5.69 20150326 123407 11.03 3.59 20150326 123408 12.54 4.50 20150326 123409 4.16 3.66 20150326 123410 16.54 5.58 20150326 123411 17.50 6.85 20150326 123412 10.54 3.46 20150326 123414 4.42 3.65 20150326 123415 12.78 4.53 20150326 123416 8.81 4.03 20150326 123417 8.19 7.41 20150326 123418 15.47 5.44 20150326 123419 10.09 3.44 20150326 123421 6.40 3.62 20150326 123422 15.64 5.36 20150326 123423 17.13 6.95 20150326 123424 9.71 3.33 20150326 123425 15.52 5.30 20150326 123426 9.71 3.33 20150326 123427 12.15 4.62 20150326 123428 7.83 3.42 20150326 123429 6.36 7.34 20150326 123430 16.82 6.86 20150326 123432 9.38 3.22 20150326 123434 8.16 3.63 20150326 123435 11.73 4.65 20150326 123436 7.18 3.69 20150326 123437 5.38 7.30 20150326 123438 15.04 4.96 20150326 123439 9.43 3.22 20150326 123441 12.08 3.73 20150326 123442 13.65 4.98 20150326 123443 6.02 3.54 20150326 123444 4.45 7.20 20150326 123445 14.71 4.83 20150326 123446 9.30 3.17 20150326 123448 12.37 3.74 20150326 123449 13.28 4.87 20150326 123450 16.24 6.63 20150326 123451 3.51 7.15 20150326 123452 14.35 4.71 20150326 123453 9.05 3.09 20150326 123454 10.17 4.85 20150326 123455 12.58 3.74 20150326 123456 12.96 4.75 20150326 123457 16.04 6.50 20150326 123458 3.01 7.09 20150326 123459 14.12 4.60 20150326 123500 8.91 3.12 20150326 123501 10.40 4.94 20150326 123502 4.21 3.63 20150326 123503 12.26 4.55 20150326 123504 16.13 6.52 20150326 123505 3.06 6.91 20150326 123506 13.78 4.53 20150326 123507 8.70 3.07 20150326 123509 6.26 3.62 20150326 123510 11.87 4.46 20150326 123511 15.94 6.45 20150326 123512 3.06 6.81 20150326 123513 13.21 4.48 20150326 123514 8.73 2.98 20150326 123516 7.53 3.61 20150326 123517 11.50 4.37 20150326 123518 3.10 3.08 20150326 123519 3.23 6.69 20150326 123520 12.74 4.46 20150326 123522 8.63 2.90 20150326 123524 8.05 3.55 20150326 123525 9.98 4.92 20150326 123526 1.58 2.81 20150326 123527 7.18 6.30 20150326 123528 13.21 6.07 20150326 123529 8.09 2.79 20150326 123531 8.09 2.79 20150326 123532 9.76 4.87 20150326 123533 7.90 3.53 20150326 123534 10.81 4.21 20150326 123535 13.27 6.00 20150326 123536 8.60 6.03 20150326 123537 12.74 4.57 20150326 123538 7.75 2.67 20150326 123540 7.90 3.50 20150326 123541 11.06 4.17 20150326 123542 1.09 2.22 20150326 123543 9.48 5.85 20150326 123544 13.73 5.94 20150326 123545 9.26 2.57 20150326 123547 9.26 2.57 20150326 123548 9.21 4.61 20150326 123549 8.29 3.40 20150326 123550 10.48 4.08 20150326 123551 14.24 5.91 20150326 123552 11.80 5.01 20150326 123553 11.93 4.64 20150326 123554 8.70 2.48 20150326 123556 8.29 3.36 20150326 123557 9.04 4.43 20150326 123558 2.68 1.64 20150326 123559 10.08 4.00 20150326 123600 13.65 5.85 20150326 123601 7.72 2.41 20150326 123602 11.61 4.63 20150326 123603 7.72 2.41 20150326 123605 8.34 3.31 20150326 123606 9.78 3.94 20150326 123607 1.83 1.16 20150326 123608 12.31 4.35 20150326 123609 13.39 5.61 20150326 123610 6.05 2.39 20150326 123611 10.63 4.64 20150326 123613 6.05 2.39 20150326 123614 7.76 3.90 20150326 123615 8.03 3.22 20150326 123616 9.09 3.91 20150326 123617 1.11 1.43 20150326 123618 12.83 4.03 20150326 123619 14.11 5.32 20150326 123620 5.68 2.35 20150326 123621 10.26 4.62 20150326 123622 5.68 2.35 20150326 123623 6.53 3.66 20150326 123624 8.61 3.18 20150326 123625 8.91 3.86 20150326 123626 1.20 1.17 20150326 123627 13.12 3.98 20150326 123628 13.91 4.90 20150326 123629 6.32 2.35 20150326 123630 9.77 4.59 20150326 123631 6.32 2.35 20150326 123633 9.35 3.15 20150326 123634 5.61 3.37 20150326 123635 0.76 1.51 20150326 123636 8.44 3.89 20150326 123637 14.41 4.29 20150326 123638 5.65 2.31 20150326 123639 8.87 4.61 20150326 123640 5.65 2.31 20150326 123642 10.36 3.09 20150326 123643 5.31 3.15 20150326 123644 0.64 1.29 20150326 123645 8.33 3.89 20150326 123646 13.99 3.99 20150326 123647 10.88 3.57 20150326 123648 8.67 4.60 20150326 123649 5.18 2.28 20150326 123651 5.18 2.28 20150326 123652 6.40 2.99 20150326 123653 12.00 3.06 20150326 123654 8.19 3.89 20150326 123655 1.15 0.94 20150326 123656 10.14 3.48 20150326 123657 13.16 3.70 20150326 123658 3.58 2.24 20150326 123659 8.40 4.57 20150326 123700 3.58 2.24 20150326 123703 11.62 3.03 20150326 123704 6.54 2.86 20150326 123705 3.02 1.48 20150326 123706 8.30 4.00 20150326 123707 12.46 3.53 20150326 123708 9.47 3.29 20150326 123709 12.31 3.52 20150326 123710 4.85 2.18 20150326 123711 7.98 4.57 20150326 123712 4.85 2.18 20150326 123714 12.72 3.01 20150326 123715 7.24 2.73 20150326 123716 4.51 1.25 20150326 123717 8.16 4.04 20150326 123718 11.81 3.48 20150326 123719 8.87 3.22 20150326 123720 8.09 4.54 20150326 123721 4.77 2.12 20150326 123722 8.12 4.53 20150326 123723 4.77 2.12 20150326 123725 13.49 2.98 20150326 123726 5.86 2.62 20150326 123730 9.35 3.15 20150326 123731 8.01 4.51 20150326 123733 8.04 4.51 20150326 123734 4.63 2.06 20150326 123736 12.58 2.93 20150326 123739 8.38 4.29 20150326 123741 9.34 3.06 20150326 123742 10.19 3.46 20150326 123743 4.12 1.99 20150326 123744 8.30 4.45 20150326 123745 4.12 1.99 20150326 123746 6.82 0.62 20150326 123747 4.01 1.98 20150326 123748 5.16 2.66 20150326 123749 12.59 2.87 20150326 123750 8.27 4.38 20150326 123752 8.29 4.40 20150326 123754 9.64 3.40 20150326 123755 8.42 2.94 20150326 123756 8.63 4.34 20150326 123757 2.47 1.92 20150326 123759 3.66 1.96 20150326 123801 11.11 2.91 20150326 123802 5.56 2.75 20150326 123808 6.90 2.78 20150326 123809 8.72 4.19 20150326 123810 0.80 1.92 20150326 123815 3.92 2.78 20150326 123817 9.21 4.74 20150326 123819 6.61 2.72 20150326 123820 8.56 3.39 20150326 123821 6.64 2.71 20150326 123822 8.83 4.04 20150326 123823 1.44 1.90 20150326 123825 1.44 1.90 20150326 123827 12.27 2.85 20150326 123828 2.27 2.91 20150326 123830 9.54 5.07 20150326 123832 6.00 2.69 20150326 123833 9.76 3.27 20150326 123834 5.89 2.68 20150326 123835 8.45 3.97 20150326 123836 0.42 2.01 20150326 123837 8.39 3.96 20150326 123838 0.42 2.01 20150326 123840 0.08 2.02 20150326 123841 0.81 2.96 20150326 123842 9.90 2.97 20150326 123843 0.70 2.97 20150326 123846 9.10 5.19 20150326 123848 5.52 2.63 20150326 123849 10.20 2.84 20150326 123850 1.47 2.06 20150326 123851 8.32 3.90 20150326 123852 1.74 2.07 20150326 123854 1.74 2.07 20150326 123856 10.45 2.93 20150326 123857 1.86 3.01 20150326 123859 8.95 5.25 20150326 123901 9.17 5.55 20150326 123902 9.18 2.15 20150326 123903 5.78 2.66 20150326 123904 8.99 2.07 20150326 123905 5.90 2.66 20150326 123906 8.97 3.91 20150326 123907 2.78 2.23 20150326 123908 8.98 3.90 20150326 123909 2.78 2.23 20150326 123911 3.04 2.25 20150326 123912 3.31 3.12 20150326 123913 8.35 3.03 20150326 123914 3.60 3.13 20150326 123915 3.80 1.55 20150326 123916 8.77 5.60 20150326 123917 3.70 1.59 20150326 123918 6.54 2.68 20150326 123919 7.61 1.68 20150326 123920 6.61 2.68 20150326 123921 8.58 3.85 20150326 123922 4.91 2.42 20150326 123923 8.44 3.85 20150326 123924 5.24 2.45 20150326 123926 5.24 2.45 20150326 123928 7.94 3.02 20150326 123929 5.18 3.16 20150326 123930 7.88 3.02 20150326 123931 8.49 5.34 20150326 123932 3.51 1.72 20150326 123933 8.83 4.93 20150326 123935 2.58 1.77 20150326 123936 6.33 2.79 20150326 123937 5.76 1.38 20150326 123938 6.25 2.79 20150326 123939 8.09 3.93 20150326 123940 8.81 2.93 20150326 123941 7.73 3.91 20150326 123942 9.10 2.98 20150326 123944 9.10 2.98 20150326 123946 5.52 3.14 20150326 123947 5.76 3.30 20150326 123948 5.46 3.13 20150326 123949 5.83 3.30 20150326 123950 1.02 1.78 20150326 123952 0.91 1.78 20150326 123953 5.78 2.85 20150326 123954 4.03 1.36 20150326 123955 5.71 2.86 20150326 123956 3.86 1.36 20150326 123957 10.46 3.31 20150326 123958 5.45 3.77 20150326 123959 10.49 3.34 20150326 124000 5.43 3.72 20150326 124001 10.49 3.34 20150326 124003 10.52 3.38 20150326 124004 6.31 3.37 20150326 124005 4.86 3.10 20150326 124006 6.38 3.38 20150326 124007 4.79 3.09 20150326 124009 4.53 2.00 20150326 124011 4.64 2.00 20150326 124012 5.78 2.96 20150326 124013 3.88 1.54 20150326 124014 5.82 2.96 20150326 124015 3.89 1.55 20150326 124016 11.28 3.72 20150326 124018 11.26 3.73 20150326 124020 11.26 3.73 20150326 124022 11.18 3.73 20150326 124024 3.29 3.10 20150326 124026 7.21 3.58 20150326 124027 3.28 3.09 20150326 124028 7.27 3.59 20150326 124029 5.37 2.06 20150326 124031 5.45 2.06 20150326 124033 4.06 1.64 20150326 124034 6.02 3.02 20150326 124035 4.06 1.65 20150326 124036 6.04 3.03 20150326 124038 10.31 3.70 20150326 124040 10.17 3.70 20150326 124042 10.17 3.70 20150326 124044 9.67 3.75 20150326 124046 3.72 3.12 20150326 124047 8.56 3.80 20150326 124048 3.55 3.12 20150326 124049 8.70 3.82 20150326 124050 7.50 2.44 20150326 124052 7.54 2.44 20150326 124054 7.56 2.45 20150326 124055 6.82 3.16 20150326 124056 4.68 1.89 20150326 124057 6.82 3.17 20150326 124058 4.81 1.91 20150326 124059 11.55 3.53 20150326 124101 11.82 3.50 20150326 124103 11.78 3.45 20150326 124105 11.78 3.45 20150326 124107 11.74 3.41 20150326 124109 1.80 3.21 20150326 124110 9.86 4.04 20150326 124111 2.16 3.22 20150326 124112 9.98 4.06 20150326 124113 7.63 2.46 20150326 124116 7.61 2.46 20150326 124118 7.58 2.47 20150326 124119 6.95 3.23 20150326 124120 6.31 2.05 20150326 124121 7.05 3.23 20150326 124122 6.48 2.07 20150326 124123 7.48 3.32 20150326 124125 9.12 3.31 20150326 124127 8.62 3.37 20150326 124129 8.62 3.37 20150326 124131 8.12 3.43 20150326 124133 7.65 3.50 20150326 124134 10.67 4.24 20150326 124135 7.42 3.32 20150326 124136 10.64 4.25 20150326 124137 7.49 3.31 20150326 124138 10.62 4.26 20150326 124139 7.55 3.31 20150326 124141 8.39 2.62 20150326 124143 8.37 2.61 20150326 124145 8.16 2.34 20150326 124146 8.29 3.36 20150326 124147 8.26 2.35 20150326 124148 8.31 3.37 20150326 124149 8.36 2.36 20150326 124150 8.33 3.37 20150326 124152 7.75 3.85 20150326 124154 8.15 3.86 20150326 124202 6.95 3.21 20150326 124204 6.92 3.21 20150326 124205 11.27 4.35 20150326 124208 11.40 4.36 20150326 124209 8.61 2.71 20150326 124211 8.51 2.70 20150326 124213 8.41 2.69 20150326 124215 9.67 2.47 20150326 124216 8.99 3.43 20150326 124217 9.77 2.47 20150326 124218 8.99 3.42 20150326 124219 9.79 2.47 20150326 124220 9.00 3.42 20150326 124222 13.51 3.77 20150326 124224 13.68 3.75 20150326 124226 13.84 3.73 20150326 124228 13.84 3.73 20150326 124230 13.91 3.71 20150326 124232 13.98 3.68 20150326 124234 5.21 3.15 20150326 124235 13.27 4.44 20150326 124236 5.10 3.15 20150326 124237 13.41 4.45 20150326 124238 5.00 3.15 20150326 124239 13.47 4.43 20150326 124240 6.93 2.67 20150326 124242 6.85 2.67 20150326 124244 6.92 2.72 20150326 124246 6.80 2.71 20150326 124247 8.13 3.32 20150326 124248 9.82 2.52 20150326 124249 8.31 3.31 20150326 124250 9.79 2.52 20150326 124251 8.49 3.30 20150326 124252 9.75 2.52 20150326 124253 8.67 3.30 20150326 124255 14.38 3.16 20150326 124258 14.32 3.14 20150326 124300 14.24 3.12 20150326 124302 14.16 3.09 20150326 124304 14.16 3.09 20150326 124306 14.08 3.07 20150326 124308 14.00 3.05 20150326 124310 1.34 3.17 20150326 124311 10.08 3.48 20150326 124312 1.48 3.18 20150326 124313 9.34 3.42 20150326 124314 1.62 3.18 20150326 124315 8.61 3.35 20150326 124316 1.77 3.19 20150326 124317 7.88 3.28 20150326 124318 5.99 2.59 20150326 124320 5.95 2.59 20150326 124322 5.85 2.58 20150326 124324 5.76 2.58 20150326 124326 9.04 2.50 20150326 124327 9.55 3.12 20150326 124328 8.78 2.51 20150326 124329 7.75 3.01 20150326 124330 8.79 2.51 20150326 124331 7.81 3.00 20150326 124332 8.78 2.51 20150326 124333 7.87 3.00 20150326 124335 11.74 2.52 20150326 124337 11.65 2.50 20150326 124339 11.57 2.48 20150326 124341 11.47 2.46 20150326 124343 11.47 2.46 20150326 124345 11.37 2.44 20150326 124348 11.26 2.43 20150326 124350 11.16 2.41 20150326 124352 11.06 2.39 20150326 124353 9.66 2.96 20150326 124354 4.17 3.30 20150326 124355 9.71 2.93 20150326 124356 4.16 3.30 20150326 124357 9.77 2.91 20150326 124358 4.16 3.31 20150326 124359 9.87 2.88 20150326 124400 4.15 3.31 20150326 124401 9.98 2.85 20150326 124402 4.15 3.31 20150326 124404 6.43 2.46 20150326 124406 6.57 2.46 20150326 124408 6.71 2.46 20150326 124410 6.85 2.46 20150326 124412 8.27 2.40 20150326 124413 8.70 2.86 20150326 124414 7.80 2.35 20150326 124415 8.75 2.86 20150326 124416 7.80 2.35 20150326 124417 8.79 2.86 20150326 124418 7.79 2.34 20150326 124419 8.83 2.86 20150326 124420 7.79 2.33 20150326 124421 8.88 2.86 20150326 124422 7.78 2.32 20150326 124423 8.37 2.22 20150326 124425 8.20 2.21 20150326 124427 8.02 2.21 20150326 124429 7.84 2.21 20150326 124431 7.66 2.20 20150326 124433 7.49 2.20 20150326 124435 7.49 2.20 20150326 124437 7.31 2.21 20150326 124440 7.13 2.21 20150326 124442 6.95 2.21 20150326 124444 6.78 2.21 20150326 124446 6.20 3.47 20150326 124447 7.67 2.35 20150326 124448 6.24 3.48 20150326 124449 7.52 2.34 20150326 124450 6.28 3.48 20150326 124451 7.37 2.33 20150326 124452 6.32 3.49 20150326 124453 7.22 2.32 20150326 124454 6.36 3.49 20150326 124455 7.03 2.32 20150326 124456 6.29 3.49 20150326 124457 6.83 2.31 20150326 124458 6.23 3.50 20150326 124500 5.31 1.97 20150326 124502 4.56 1.94 20150326 124504 4.58 1.93 20150326 124506 4.07 1.92 20150326 124508 3.57 1.91 20150326 124510 3.11 1.90 20150326 124512 5.07 2.16 20150326 124513 9.94 2.91 20150326 124514 5.07 2.15 20150326 124515 9.92 2.91 20150326 124516 5.05 2.15 20150326 124517 9.90 2.91 20150326 124518 5.02 2.15 20150326 124519 9.89 2.90 20150326 124520 5.00 2.15 20150326 124521 9.87 2.90 20150326 124522 4.97 2.15 20150326 124523 9.85 2.90 20150326 124524 4.95 2.14 20150326 124525 9.84 2.89 20150326 124527 4.64 2.17 20150326 124530 4.45 2.17 20150326 124532 4.26 2.16 20150326 124534 4.07 2.16 20150326 124536 4.03 2.15 20150326 124538 3.99 2.15 20150326 124544 3.92 2.14 20150326 124546 3.88 2.14 20150326 124548 3.94 2.13 20150326 124550 5.64 2.11 20150326 124552 5.54 2.11 20150326 124554 5.45 2.10 20150326 124556 5.37 2.10 20150326 124558 5.25 2.09 20150326 124559 2.49 2.58 20150326 124600 6.00 3.61 20150326 124601 2.48 2.58 20150326 124602 6.02 3.61 20150326 124603 2.47 2.59 20150326 124604 6.03 3.61 20150326 124605 2.46 2.60 20150326 124606 6.04 3.61 20150326 124607 2.52 2.61 20150326 124608 6.09 3.61 20150326 124609 2.60 2.62 20150326 124610 6.13 3.61 20150326 124611 2.70 2.62 20150326 124612 6.17 3.61 20150326 124613 2.82 2.63 20150326 124614 6.22 3.61 20150326 124615 2.96 2.64 20150326 124616 6.27 3.61 20150326 124617 3.11 2.65 20150326 124618 3.61 1.61 20150326 124620 6.08 1.12 20150326 124621 3.73 1.60 20150326 124622 6.15 1.13 20150326 124625 3.96 1.60 20150326 124626 6.31 1.15 20150326 124627 4.08 1.59 20150326 124628 6.42 1.15 20150326 124629 4.19 1.59 20150326 124630 6.53 1.16 20150326 124631 4.30 1.59 20150326 124632 6.64 1.17 20150326 124633 4.41 1.59 20150326 124634 6.75 1.17 20150326 124635 4.52 1.59 20150326 124636 6.86 1.18 20150326 124637 4.63 1.59 20150326 124638 6.92 1.19 20150326 124639 4.68 1.60 20150326 124640 6.97 1.19 20150326 124641 4.23 2.06 20150326 124642 8.13 2.42 20150326 124643 4.21 2.06 20150326 124644 8.02 2.40 20150326 124645 4.19 2.06 20150326 124646 7.90 2.38 20150326 124647 4.17 2.05 20150326 124648 7.81 2.36 20150326 124649 4.12 2.05 20150326 124650 7.71 2.34 20150326 124651 4.06 2.05 20150326 124652 7.62 2.32 20150326 124653 4.01 2.05 20150326 124654 7.53 2.30 20150326 124655 3.95 2.05 20150326 124656 7.44 2.28 20150326 124657 3.90 2.04 20150326 124658 7.38 2.26 20150326 124659 3.87 2.04 20150326 124700 7.32 2.24 20150326 124701 3.84 2.04 20150326 124702 7.26 2.23 20150326 124703 3.82 2.04 20150326 124704 7.21 2.21 20150326 124705 3.79 2.04 20150326 124706 7.15 2.20 20150326 124708 4.23 1.86 20150326 124711 4.25 1.85 20150326 124713 4.27 1.85 20150326 124715 4.28 1.84 20150326 124717 4.30 1.84 20150326 124719 4.34 1.84 20150326 124721 4.39 1.84 20150326 124723 4.43 1.83 20150326 124725 4.49 1.83 20150326 124727 4.55 1.83 20150326 124729 4.59 1.83 20150326 124731 4.64 1.82 20150326 124733 4.70 1.82 20150326 124735 5.09 1.79 20150326 124737 5.11 1.79 20150326 124739 5.11 1.79 20150326 124741 5.15 1.79 20150326 124743 5.19 1.79 20150326 124745 5.24 1.79 20150326 124747 5.28 1.79 20150326 124749 5.33 1.79 20150326 124751 5.36 1.79 20150326 124753 5.39 1.80 20150326 124755 5.42 1.80 20150326 124757 5.46 1.81 20150326 124759 5.49 1.81 20150326 124802 5.57 1.82 20150326 124804 5.65 1.82 20150326 124806 5.72 1.83 20150326 124808 5.80 1.83 20150326 124810 5.88 1.84 20150326 124812 5.88 1.85 20150326 124814 5.88 1.86 20150326 124816 5.88 1.86 20150326 124818 5.88 1.87 20150326 124820 5.88 1.88 20150326 124822 5.85 1.89 20150326 124824 5.82 1.89 20150326 124825 6.22 3.03 20150326 124826 5.66 3.42 20150326 124827 6.67 3.07 20150326 124828 6.21 3.39 20150326 124829 6.67 3.07 20150326 124830 6.47 3.39 20150326 124831 6.66 3.07 20150326 124832 6.65 3.40 20150326 124833 6.65 3.07 20150326 124834 6.83 3.40 20150326 124835 6.64 3.07 20150326 124836 7.01 3.40 20150326 124837 6.63 3.07 20150326 124838 7.18 3.41 20150326 124839 6.62 3.07 20150326 124840 7.36 3.41 20150326 124841 6.62 3.07 20150326 124842 7.43 3.42 20150326 124843 6.62 3.08 20150326 124844 7.49 3.42 20150326 124845 6.62 3.08 20150326 124846 7.55 3.43 20150326 124847 6.62 3.08 20150326 124848 7.62 3.44 20150326 124849 6.62 3.08 20150326 124850 7.69 3.44 20150326 124852 6.60 3.08 20150326 124853 7.71 3.45 20150326 124854 6.59 3.08 20150326 124855 7.73 3.45 20150326 124856 6.57 3.08 20150326 124857 7.76 3.45 20150326 124858 6.56 3.08 20150326 124859 7.79 3.46 20150326 124900 6.54 3.08 20150326 124901 7.82 3.46 20150326 124902 6.54 3.08 20150326 124903 7.79 3.46 20150326 124904 6.54 3.08 20150326 124905 7.76 3.46 20150326 124906 6.54 3.08 20150326 124907 7.74 3.46 20150326 124908 6.54 3.07 20150326 124909 7.72 3.45 20150326 124910 6.54 3.07 20150326 124911 7.70 3.45 20150326 124912 6.54 3.07 20150326 124913 7.43 3.44 20150326 124914 6.54 3.07 20150326 124915 7.17 3.43 20150326 124916 6.54 3.07 20150326 124917 6.91 3.42 20150326 124918 6.55 3.07 20150326 124919 6.64 3.41 20150326 124920 6.55 3.07 20150326 124921 6.38 3.40 20150326 124922 6.55 3.07 20150326 124923 5.97 3.29 20150326 124924 6.55 3.09 20150326 124925 5.58 3.28 20150326 124926 6.55 3.09 20150326 124927 5.19 3.26 20150326 124928 6.55 3.09 20150326 124929 4.80 3.25 20150326 124930 6.56 3.08 20150326 124931 4.43 3.23 20150326 124932 6.54 3.08 20150326 124933 3.96 3.22 20150326 124934 6.52 3.08 20150326 124935 3.49 3.21 20150326 124936 6.50 3.08 20150326 124937 3.03 3.20 20150326 124938 6.49 3.07 20150326 124939 2.59 3.19 20150326 124940 6.47 3.07 20150326 124941 2.16 3.18 20150326 124943 6.49 3.07 20150326 124944 1.26 3.17 20150326 124945 6.50 3.07 20150326 124946 0.39 3.16 20150326 124947 6.52 3.07 20150326 124948 0.57 3.15 20150326 124949 6.53 3.06 20150326 124950 1.45 3.14 20150326 124951 6.55 3.06 20150326 124952 2.34 3.14 20150326 124953 6.55 3.06 20150326 124954 2.87 3.13 20150326 124955 6.56 3.06 20150326 124956 3.40 3.12 20150326 124957 6.56 3.05 20150326 124958 3.93 3.12 20150326 124959 6.56 3.05 20150326 125000 4.46 3.11 20150326 125001 6.57 3.05 20150326 125002 4.99 3.11 20150326 125003 6.57 3.05 20150326 125004 4.95 3.10 20150326 125005 6.58 3.04 20150326 125006 4.90 3.09 20150326 125007 6.58 3.04 20150326 125008 4.86 3.08 20150326 125009 6.59 3.03 20150326 125010 4.81 3.07 20150326 125011 6.60 3.03 20150326 125012 4.77 3.06 20150326 125013 6.58 3.03 20150326 125014 4.74 3.05 20150326 125015 6.56 3.02 20150326 125016 4.71 3.04 20150326 125017 6.54 3.02 20150326 125018 4.68 3.03 20150326 125019 6.45 3.02 20150326 125020 4.59 2.93 20150326 125021 6.44 3.02 20150326 125022 4.64 2.92 20150326 125023 6.42 3.01 20150326 125024 4.58 2.91 20150326 125025 6.41 3.01 20150326 125026 4.52 2.90 20150326 125027 6.39 3.00 20150326 125028 4.46 2.89 20150326 125029 6.38 3.00 20150326 125030 4.40 2.88 20150326 125031 6.37 2.99 20150326 125033 4.34 2.87 20150326 125034 6.35 2.99 20150326 125035 4.20 2.86 20150326 125036 6.34 2.98 20150326 125037 4.05 2.85 20150326 125038 6.33 2.98 20150326 125039 3.91 2.84 20150326 125040 6.31 2.97 20150326 125041 3.77 2.83 20150326 125042 6.30 2.97 20150326 125043 3.63 2.82 20150326 125044 6.27 2.96 20150326 125045 3.42 2.81 20150326 125046 6.24 2.96 20150326 125047 3.22 2.80 20150326 125048 6.21 2.95 20150326 125049 3.03 2.79 20150326 125050 6.18 2.94 20150326 125051 2.83 2.79 20150326 125052 6.15 2.94 20150326 125053 2.64 2.78 20150326 125054 6.13 2.93 20150326 125055 2.50 2.77 20150326 125056 6.12 2.93 20150326 125057 2.36 2.77 20150326 125058 6.10 2.92 20150326 125100 6.09 2.91 20150326 125101 2.15 2.75 20150326 125102 6.07 2.91 20150326 125103 2.08 2.75 20150326 125104 6.04 2.90 20150326 125105 2.06 2.74 20150326 125106 6.01 2.89 20150326 125107 2.06 2.74 20150326 125108 5.98 2.88 20150326 125109 2.08 2.74 20150326 125110 5.94 2.88 20150326 125111 2.11 2.73 20150326 125112 5.91 2.87 20150326 125113 2.16 2.73 20150326 125114 5.88 2.86 20150326 125115 2.45 2.67 20150326 125116 5.88 2.87 20150326 125117 2.56 2.66 20150326 125118 5.85 2.86 20150326 125119 2.68 2.66 20150326 125120 5.83 2.86 20150326 125121 2.79 2.65 20150326 125122 5.80 2.85 20150326 125124 2.91 2.65 20150326 125125 5.76 2.84 20150326 125126 2.97 2.64 20150326 125127 5.71 2.83 20150326 125128 3.04 2.64 20150326 125129 5.67 2.82 20150326 125130 3.10 2.63 20150326 125131 5.62 2.82 20150326 125132 3.17 2.63 20150326 125133 5.58 2.81 20150326 125134 3.24 2.63 20150326 125135 5.52 2.80 20150326 125136 3.18 2.62 20150326 125137 5.45 2.79 20150326 125138 3.12 2.61 20150326 125139 5.39 2.78 20150326 125140 3.06 2.61 20150326 125141 5.33 2.77 20150326 125142 3.01 2.60 20150326 125143 5.27 2.76 20150326 125144 2.95 2.60 20150326 125145 5.22 2.75 20150326 125146 2.88 2.59 20150326 125147 5.18 2.74 20150326 125148 2.81 2.58 20150326 125149 5.13 2.73 20150326 125150 2.74 2.57 20150326 125151 5.08 2.72 20150326 125152 2.67 2.56 20150326 125153 5.03 2.71 20150326 125154 2.61 2.55 20150326 125155 4.99 2.70 20150326 125156 2.59 2.54 20150326 125157 4.96 2.69 20150326 125158 2.57 2.53 20150326 125159 4.92 2.68 20150326 125200 2.56 2.52 20150326 125201 4.89 2.68 20150326 125202 2.55 2.51 20150326 125203 4.85 2.67 20150326 125204 2.54 2.50 20150326 125205 4.84 2.66 20150326 125206 2.57 2.49 20150326 125207 4.82 2.66 20150326 125208 2.60 2.48 20150326 125209 4.81 2.65 20150326 125210 2.63 2.46 20150326 125211 4.79 2.64 20150326 125212 2.87 2.39 20150326 125213 4.67 2.66 20150326 125215 2.89 2.38 20150326 125217 3.36 1.60 20150326 125219 3.71 1.60 20150326 125221 4.06 1.61 20150326 125223 4.41 1.61 20150326 125225 4.76 1.61 20150326 125227 5.12 1.61 20150326 125229 5.28 1.61 20150326 125231 5.45 1.61 20150326 125233 5.61 1.62 20150326 125235 5.78 1.62 20150326 125237 5.95 1.62 20150326 125239 5.99 1.62 20150326 125241 6.04 1.62 20150326 125243 6.09 1.62 20150326 125245 6.14 1.62 20150326 125247 6.18 1.62 20150326 125249 6.05 1.62 20150326 125251 5.92 1.62 20150326 125253 5.80 1.62 20150326 125255 5.67 1.62 20150326 125257 5.55 1.62 20150326 125259 5.50 1.62 20150326 125301 5.46 1.62 20150326 125303 5.42 1.61 20150326 125306 5.38 1.61 20150326 125308 5.35 1.61 20150326 125310 4.51 1.59 20150326 125312 4.55 1.59 20150326 125314 4.59 1.59 20150326 125316 4.63 1.58 20150326 125318 4.67 1.58 20150326 125320 4.75 1.58 20150326 125322 4.83 1.58 20150326 125324 4.91 1.58 20150326 125326 4.99 1.57 20150326 125328 5.07 1.57 20150326 125330 5.08 1.57 20150326 125332 5.10 1.57 20150326 125334 5.11 1.56 20150326 125336 5.13 1.56 20150326 125338 5.14 1.56 20150326 125340 5.02 1.55 20150326 125342 4.89 1.54 20150326 125344 4.77 1.53 20150326 125346 4.65 1.52 20150326 125348 4.53 1.51 20150326 125350 4.78 1.49 20150326 125352 5.03 1.47 20150326 125354 5.28 1.46 20150326 125357 5.54 1.44 20150326 125806 4.60 0.66 20150326 130443 9.06 4.29 20150326 130445 9.00 4.27 20150326 130446 13.69 3.43 20150326 130448 13.90 3.47 20150326 130451 13.08 3.44 20150326 130453 10.91 4.21 20150326 130454 7.49 1.95 20150326 130455 10.59 4.16 20150326 130502 9.19 4.39 20150326 130503 14.50 3.67 20150326 130505 14.62 3.71 20150326 130506 13.69 3.56 20150326 130508 13.62 3.58 20150326 130510 10.72 4.08 20150326 130512 10.77 4.07 20150326 130517 9.24 4.19 20150326 130520 15.48 4.04 20150326 130523 13.04 3.64 20150326 130525 12.95 3.63 20150326 130527 10.55 3.95 20150326 130533 10.18 4.30 20150326 130535 10.22 4.27 20150326 130536 15.78 4.07 20150326 130538 15.79 4.07 20150326 130539 12.86 3.68 20150326 130541 12.84 3.67 20150326 130543 10.61 3.89 20150326 130548 10.12 4.11 20150326 130551 15.72 3.80 20150326 130554 12.73 3.66 20150326 130556 10.25 3.85 20150326 130558 10.15 3.84 20150326 130601 10.55 4.34 20150326 130603 10.57 4.31 20150326 130604 15.62 3.25 20150326 130606 15.61 3.18 20150326 130607 13.07 3.79 20150326 130609 13.10 3.81 20150326 130611 9.53 3.82 20150326 130616 10.65 4.11 20150326 130617 14.13 2.89 20150326 130619 13.64 2.83 20150326 130620 13.35 3.86 20150326 130623 13.34 3.84 20150326 130625 9.06 3.80 20150326 130701 11.74 3.69 20150326 130702 8.39 2.97 20150326 130705 14.40 3.79 20150326 130707 7.06 4.00 20150326 130712 11.24 3.51 20150326 130713 7.63 3.01 20150326 130716 14.25 3.59 20150326 130718 6.30 4.02 20150326 130723 10.85 3.40 20150326 130724 6.69 3.06 20150326 131625 9.12 3.69 20150326 133222 11.74 3.80 20150326 133223 5.84 4.40 20150326 133226 12.64 2.23 20150326 133227 7.86 0.95 20150326 133231 10.82 3.60 20150326 133232 5.59 4.46 20150326 133234 8.97 1.15 20150326 133235 13.13 2.34 20150326 133236 8.97 1.15 20150326 133240 10.56 3.48 20150326 133241 5.34 4.44 20150326 133243 9.56 1.29 20150326 133245 13.10 2.42 20150326 133246 9.56 1.29 20150326 133250 10.46 3.36 20150326 133251 9.56 0.95 20150326 133253 5.36 4.51 20150326 133254 12.91 2.30 20150326 133255 9.52 1.57 20150326 133257 9.53 1.57 20150326 133300 8.99 0.86 20150326 133301 10.26 3.18 20150326 133302 5.74 4.48 20150326 133304 9.79 1.71 20150326 133305 11.15 2.28 20150326 133306 9.79 1.71 20150326 133310 10.23 3.07 20150326 133311 8.27 0.87 20150326 133313 5.85 4.45 20150326 133314 7.25 2.09 20150326 133315 10.36 1.94 20150326 133317 10.36 1.94 20150326 133320 8.68 1.03 20150326 133321 9.50 2.85 20150326 133322 4.80 4.41 20150326 133325 6.89 1.94 20150326 133340 8.96 1.03 20150326 133342 4.12 4.34 20150326 133346 10.86 2.26 20150326 133352 7.50 1.05 20150326 133353 7.72 2.24 20150326 133357 11.53 2.50 20150326 133358 15.13 1.92 20150326 133400 15.13 1.92 20150326 133404 7.18 2.00 20150326 133405 6.83 1.15 20150326 133406 7.06 1.96 20150326 133407 5.94 4.17 20150326 133410 11.93 2.73 20150326 133417 6.25 1.66 20150326 133418 5.34 1.39 20150326 133420 8.20 4.05 20150326 133422 8.29 0.96 20150326 133423 12.01 2.97 20150326 133424 8.29 0.96 20150326 133426 7.72 0.95 20150326 133429 5.19 1.54 20150326 133430 5.65 1.51 20150326 133431 5.16 1.56 20150326 133433 7.84 4.00 20150326 133437 12.50 3.29 20150326 133444 5.31 1.45 20150326 133445 4.71 1.75 20150326 133446 4.96 1.49 20150326 133447 5.78 3.87 20150326 133449 5.68 3.87 20150326 133450 12.70 4.12 20150326 133451 10.60 1.59 20150326 133453 10.60 1.59 20150326 133458 5.53 2.21 20150326 133459 4.34 1.54 20150326 133500 5.56 2.25 20150326 133502 5.39 3.87 20150326 133504 11.02 1.78 20150326 133505 13.23 4.50 20150326 133506 10.57 1.77 20150326 133508 10.57 1.77 20150326 133513 5.75 2.49 20150326 133514 3.65 1.62 20150326 133515 5.81 2.53 20150326 133517 10.47 3.73 20150326 133519 8.77 2.05 20150326 133520 13.63 4.44 20150326 133521 8.60 2.07 20150326 133523 8.60 2.07 20150326 133529 7.77 3.14 20150326 133530 4.05 1.79 20150326 133531 7.85 3.18 20150326 133532 4.07 1.80 20150326 133533 10.58 3.50 20150326 133535 10.72 3.47 20150326 133536 14.57 4.30 20150326 133537 7.51 2.14 20150326 133538 14.80 4.29 20150326 133539 7.51 2.14 20150326 133541 7.42 2.15 20150326 133546 8.27 3.42 20150326 133547 4.50 1.88 20150326 133548 8.32 3.45 20150326 133550 11.01 3.29 20150326 133552 9.58 2.86 20150326 133553 16.32 3.94 20150326 133554 6.47 2.54 20150326 133555 16.28 3.90 20150326 133556 6.47 2.54 20150326 133558 6.56 2.57 20150326 133603 10.17 3.90 20150326 133604 5.76 2.10 20150326 133605 10.25 3.91 20150326 133606 5.81 2.11 20150326 133607 8.85 2.66 20150326 133609 8.74 2.63 20150326 133611 7.20 2.69 20150326 133612 15.26 3.57 20150326 133613 7.24 2.71 20150326 133616 7.24 2.71 20150326 133618 7.27 2.72 20150326 133623 10.60 3.91 20150326 133624 6.28 2.24 20150326 133625 10.63 3.90 20150326 133626 6.34 2.26 20150326 133627 7.07 2.20 20150326 133629 6.98 2.18 20150326 133631 7.79 3.16 20150326 133632 13.56 2.92 20150326 133633 7.83 3.16 20150326 133634 13.50 2.87 20150326 133635 7.83 3.16 20150326 133637 7.87 3.16 20150326 133643 7.42 2.56 20150326 133644 11.81 3.97 20150326 133645 7.48 2.58 20150326 133646 11.79 3.95 20150326 133648 6.50 2.01 20150326 133650 6.48 1.99 20150326 133651 13.05 2.45 20150326 133652 7.84 3.13 20150326 133653 13.01 2.40 20150326 133654 7.98 3.12 20150326 133656 7.98 3.12 20150326 133658 8.12 3.12 20150326 133704 8.52 2.90 20150326 133706 12.16 4.08 20150326 133707 8.62 2.92 20150326 133708 12.09 4.05 20150326 133709 8.73 2.94 20150326 133710 5.23 1.75 20150326 133712 5.17 1.74 20150326 133714 9.11 3.43 20150326 133715 11.42 1.90 20150326 133716 9.01 3.42 20150326 133717 11.21 1.88 20150326 133718 8.91 3.41 20150326 133720 8.91 3.41 20150326 133722 8.82 3.40 20150326 133729 11.43 3.78 20150326 133730 9.75 3.09 20150326 133731 11.38 3.74 20150326 133732 9.86 3.10 20150326 133733 4.57 1.63 20150326 133735 4.52 1.62 20150326 133737 4.47 1.61 20150326 133738 9.13 1.76 20150326 133739 7.38 3.27 20150326 133740 8.97 1.76 20150326 133741 8.18 3.51 20150326 133742 8.83 1.85 20150326 133743 8.05 3.49 20150326 133745 8.05 3.49 20150326 133747 7.92 3.46 20150326 133754 10.97 3.33 20150326 133755 11.57 3.25 20150326 133757 10.89 3.29 20150326 133758 11.76 3.26 20150326 133759 10.83 3.25 20150326 133800 11.96 3.29 20150326 133801 2.71 1.55 20150326 133803 2.67 1.54 20150326 133805 2.64 1.54 20150326 133806 6.92 1.81 20150326 133807 6.42 3.20 20150326 133808 6.79 1.81 20150326 133809 6.33 3.18 20150326 133810 6.70 1.82 20150326 133811 6.24 3.16 20150326 133813 6.24 3.16 20150326 133815 6.15 3.14 20150326 133817 6.06 3.11 20150326 133824 10.39 2.79 20150326 133826 10.35 2.76 20150326 133828 10.31 2.72 20150326 133830 2.16 1.56 20150326 133831 3.65 0.44 20150326 133832 2.27 1.57 20150326 133833 3.90 0.50 20150326 133834 2.38 1.57 20150326 133835 4.20 0.55 20150326 133836 5.64 3.12 20150326 133837 6.58 1.99 20150326 133838 5.61 3.11 20150326 133839 6.55 1.99 20150326 133840 5.67 3.10 20150326 133841 6.45 1.99 20150326 133842 5.67 3.10 20150326 133844 5.72 3.09 20150326 133846 5.77 3.08 20150326 133849 5.82 3.07 20150326 133856 10.68 2.44 20150326 133858 10.76 2.43 20150326 133900 10.84 2.42 20150326 133902 10.92 2.40 20150326 133903 4.54 0.77 20150326 133904 4.12 1.70 20150326 133905 7.10 1.01 20150326 133906 4.18 1.70 20150326 133907 7.53 1.02 20150326 133908 4.24 1.71 20150326 133909 7.99 1.03 20150326 133910 6.41 3.12 20150326 133911 5.97 2.13 20150326 133912 6.52 3.11 20150326 133913 5.97 2.14 20150326 133914 6.64 3.09 20150326 133915 5.98 2.15 20150326 133916 6.75 3.08 20150326 133917 6.00 2.15 20150326 133918 6.75 3.08 20150326 133920 6.88 3.06 20150326 133922 7.01 3.05 20150326 133924 7.03 3.03 20150326 133933 11.02 1.89 20150326 133935 10.25 1.87 20150326 133938 9.57 1.84 20150326 133940 9.01 1.82 20150326 133942 5.23 1.81 20150326 133943 8.44 0.90 20150326 133944 5.28 1.81 20150326 133945 8.29 0.90 20150326 133946 5.33 1.82 20150326 133947 8.14 0.90 20150326 133948 5.51 1.87 20150326 133949 8.41 1.17 20150326 133950 5.57 1.87 20150326 133951 6.76 2.40 20150326 133952 7.32 2.86 20150326 133953 6.82 2.41 20150326 133954 7.20 2.85 20150326 133955 6.86 2.42 20150326 133956 7.08 2.83 20150326 133957 6.90 2.44 20150326 133958 6.97 2.82 20150326 133959 6.94 2.45 20150326 134000 6.97 2.82 20150326 134002 6.86 2.80 20150326 134004 6.75 2.79 20150326 134006 6.68 2.79 20150326 134008 6.61 2.78 20150326 134019 1.97 1.82 20150326 134021 1.87 1.82 20150326 134023 1.78 1.82 20150326 134025 1.67 1.82 20150326 134027 1.59 1.83 20150326 134029 7.70 1.23 20150326 134030 6.38 1.97 20150326 134031 7.63 1.21 20150326 134032 6.39 1.97 20150326 134033 7.57 1.20 20150326 134034 6.51 2.00 20150326 134035 7.20 1.07 20150326 134036 6.51 2.01 20150326 134037 7.15 1.04 20150326 134038 6.51 2.01 20150326 134039 7.10 1.02 20150326 134040 8.53 2.90 20150326 134041 8.38 2.79 20150326 134042 8.65 2.91 20150326 134043 8.45 2.80 20150326 134044 8.77 2.91 20150326 134045 8.51 2.81 20150326 134046 8.92 2.91 20150326 134047 8.55 2.82 20150326 134048 9.06 2.92 20150326 134049 8.60 2.83 20150326 134050 9.20 2.92 20150326 134052 9.20 2.92 20150326 134054 9.35 2.92 20150326 134056 9.49 2.92 20150326 134058 9.63 2.92 20150326 134100 9.77 2.91 20150326 134102 9.91 2.90 20150326 134115 3.92 1.86 20150326 134117 3.98 1.86 20150326 134120 4.04 1.86 20150326 134122 4.28 1.87 20150326 134124 4.29 1.87 20150326 134126 4.31 1.87 20150326 134128 4.34 1.87 20150326 134130 6.48 2.06 20150326 134131 5.31 0.94 20150326 134132 6.49 2.06 20150326 134133 5.76 1.03 20150326 134134 6.50 2.06 20150326 134135 6.22 1.12 20150326 134136 6.50 2.06 20150326 134137 6.67 1.21 20150326 134138 6.51 2.07 20150326 134139 6.68 1.24 20150326 134140 6.52 2.07 20150326 134141 6.69 1.28 20150326 134142 6.52 2.08 20150326 134143 6.70 1.31 20150326 134144 8.39 2.20 20150326 134145 10.38 2.87 20150326 134146 8.36 2.20 20150326 134147 10.52 2.88 20150326 134148 8.46 2.21 20150326 134149 10.56 2.88 20150326 134150 8.56 2.22 20150326 134151 10.60 2.88 20150326 134152 8.66 2.23 20150326 134153 10.64 2.88 20150326 134154 8.76 2.24 20150326 134155 10.68 2.89 20150326 134156 8.86 2.26 20150326 134157 10.72 2.89 20150326 134158 8.94 2.27 20150326 134159 10.68 2.87 20150326 134200 8.94 2.27 20150326 134201 10.01 3.63 20150326 134202 9.03 2.29 20150326 134203 9.92 3.63 20150326 134204 9.11 2.30 20150326 134205 9.82 3.62 20150326 134206 9.20 2.32 20150326 134207 9.73 3.62 20150326 134208 9.28 2.33 20150326 134210 9.65 3.60 20150326 134211 9.19 2.33 20150326 134212 9.44 3.54 20150326 134213 9.23 2.34 20150326 134214 9.30 3.52 20150326 134215 9.28 2.35 20150326 134216 9.16 3.50 20150326 134217 9.32 2.36 20150326 134238 6.10 1.91 20150326 134240 6.14 1.91 20150326 134242 6.17 1.92 20150326 134244 6.20 1.92 20150326 134246 6.24 1.92 20150326 134248 6.27 1.92 20150326 134250 6.22 1.92 20150326 134252 6.18 1.92 20150326 134254 6.13 1.92 20150326 134256 6.08 1.92 20150326 134258 6.04 1.92 20150326 134259 3.64 0.72 20150326 134301 7.19 2.24 20150326 134303 7.38 2.22 20150326 134305 7.34 2.22 20150326 134307 7.29 2.22 20150326 134309 7.24 2.22 20150326 134311 7.13 2.22 20150326 134313 7.02 2.22 20150326 134315 6.90 2.22 20150326 134317 6.79 2.22 20150326 134319 6.68 2.22 20150326 134321 6.65 2.22 20150326 134323 6.61 2.23 20150326 134325 6.58 2.23 20150326 134326 9.08 2.09 20150326 134327 8.52 2.45 20150326 134328 9.09 2.11 20150326 134329 8.59 2.46 20150326 134330 9.10 2.12 20150326 134331 8.62 2.47 20150326 134332 9.15 2.14 20150326 134333 8.66 2.48 20150326 134334 9.19 2.16 20150326 134335 8.70 2.48 20150326 134336 9.24 2.18 20150326 134337 8.73 2.49 20150326 134338 9.28 2.20 20150326 134339 8.77 2.50 20150326 134340 9.33 2.22 20150326 134341 8.82 2.51 20150326 134342 9.32 2.23 20150326 134343 8.87 2.51 20150326 134344 9.31 2.25 20150326 134345 8.92 2.52 20150326 134346 9.30 2.26 20150326 134347 8.97 2.52 20150326 134348 9.30 2.28 20150326 134349 9.02 2.53 20150326 134351 9.29 2.29 20150326 134352 9.05 2.53 20150326 134353 9.26 2.31 20150326 134354 9.08 2.54 20150326 134355 9.06 2.24 20150326 134356 9.02 2.58 20150326 134357 9.07 2.25 20150326 134358 9.05 2.58 20150326 134359 9.08 2.27 20150326 134400 9.05 2.58 20150326 134401 7.63 2.32 20150326 134402 9.08 2.59 20150326 134403 7.53 2.30 20150326 134404 9.13 2.59 20150326 134405 7.44 2.28 20150326 134406 9.18 2.60 20150326 134407 7.34 2.26 20150326 134408 9.24 2.60 20150326 134409 7.25 2.24 20150326 134410 9.29 2.60 20150326 134411 7.16 2.23 20150326 134412 9.34 2.61 20150326 134413 7.18 2.21 20150326 134414 9.39 2.61 20150326 134415 7.21 2.20 20150326 134416 9.44 2.61 20150326 134417 7.24 2.19 20150326 134418 9.49 2.61 20150326 134419 7.27 2.18 20150326 134420 9.54 2.61 20150326 134421 7.30 2.17 20150326 134422 9.59 2.61 20150326 134423 7.49 2.18 20150326 134424 9.65 2.61 20150326 134425 7.69 2.19 20150326 134426 9.72 2.61 20150326 134427 7.88 2.19 20150326 134428 9.78 2.62 20150326 134429 8.08 2.20 20150326 134430 9.84 2.62 20150326 134431 8.28 2.21 20150326 134432 9.91 2.62 20150326 134433 8.49 2.21 20150326 134434 9.91 2.63 20150326 134435 8.70 2.22 20150326 134436 9.91 2.63 20150326 134437 8.91 2.22 20150326 134438 9.91 2.63 20150326 134439 9.12 2.23 20150326 134440 9.91 2.63 20150326 134442 9.34 2.23 20150326 134443 9.91 2.63 20150326 134444 9.43 2.23 20150326 134445 10.00 2.64 20150326 134446 9.53 2.23 20150326 134546 6.33 0.97 20150326 134548 6.15 0.98 20150326 134550 5.98 0.99 20150326 134602 4.90 0.99 20150326 134608 4.46 0.99 20150326 134612 4.22 0.99 20150326 134614 4.11 0.99 20150326 134616 3.98 0.99 20150326 134618 3.87 0.99 20150326 134620 3.76 1.00 20150326 134623 3.65 1.00 20150326 134625 3.55 1.00 20150326 134627 3.55 1.00 20150326 134629 3.55 1.01 20150326 134631 3.55 1.01 20150326 134633 3.56 1.02 20150326 134635 3.56 1.02 20150326 134637 3.60 1.03 20150326 134639 3.63 1.03 20150326 134641 3.05 1.04 20150326 134645 3.25 1.06 20150326 134647 3.40 1.07 20150326 134649 3.55 1.07 20150326 134651 3.71 1.08 20150326 134653 3.87 1.09 20150326 134655 4.04 1.09 20150326 134657 4.12 1.10 20150326 134659 4.20 1.10 20150326 134701 4.28 1.10 20150326 134703 4.36 1.11 20150326 134705 4.44 1.11 20150326 134707 4.44 1.11 20150326 134709 4.43 1.11 20150326 134711 4.43 1.12 20150326 134714 4.43 1.12 20150326 134716 4.42 1.12 20150326 134718 4.42 1.12 20150326 134720 4.42 1.12 20150326 134722 4.42 1.13 20150326 134724 4.42 1.13 20150326 134726 4.42 1.13 20150326 134728 4.42 1.14 20150326 134734 4.39 1.15 20150326 134736 4.38 1.15 20150326 134738 4.85 1.19 20150326 134740 4.80 1.19 20150326 134742 4.74 1.20 20150326 134744 4.69 1.20 20150326 134746 4.64 1.20 20150326 134748 4.57 1.20 20150326 134750 4.50 1.20 20150326 134752 4.43 1.21 20150326 134754 4.36 1.21 20150326 134756 4.28 1.21 20150326 134758 4.22 1.21 20150326 134800 4.16 1.21 20150326 134802 4.10 1.21 20150326 134805 4.03 1.22 20150326 134807 3.97 1.22 20150326 134809 3.91 1.22 20150326 134811 3.84 1.22 20150326 134813 3.78 1.23 20150326 134815 3.71 1.23 20150326 134817 3.65 1.23 20150326 134819 3.61 1.24 20150326 134821 3.57 1.24 20150326 134823 3.53 1.25 20150326 134825 3.49 1.25 20150326 134827 3.45 1.26 20150326 134828 5.94 1.79 20150326 134829 5.79 1.37 20150326 134830 5.98 1.80 20150326 134831 5.69 1.36 20150326 134832 6.02 1.80 20150326 134833 5.59 1.35 20150326 134834 6.05 1.80 20150326 134835 5.28 1.42 20150326 134836 6.29 1.88 20150326 134837 5.15 1.41 20150326 134839 5.02 1.40 20150326 134840 6.38 1.89 20150326 134842 6.44 1.90 20150326 134843 5.00 1.38 20150326 134844 6.49 1.91 20150326 134845 4.99 1.37 20150326 134846 6.55 1.91 20150326 134847 4.99 1.35 20150326 134848 6.61 1.92 20150326 134849 4.99 1.34 20150326 134850 6.67 1.93 20150326 134851 4.97 1.33 20150326 134852 6.73 1.94 20150326 134853 4.96 1.31 20150326 134855 6.80 1.95 20150326 134856 4.95 1.30 20150326 134857 6.86 1.95 20150326 134858 4.95 1.29 20150326 134859 6.93 1.96 20150326 134900 4.95 1.27 20150326 134901 6.88 1.96 20150326 134902 4.81 1.26 20150326 134903 6.83 1.97 20150326 134904 4.68 1.24 20150326 134905 6.79 1.97 20150326 134906 4.55 1.23 20150326 134907 6.74 1.97 20150326 134908 4.42 1.22 20150326 134909 6.70 1.97 20150326 134910 4.30 1.20 20150326 134911 6.63 1.97 20150326 134912 4.14 1.19 20150326 134913 6.55 1.98 20150326 134914 3.97 1.18 20150326 134915 6.48 1.98 20150326 134916 3.81 1.17 20150326 134917 6.40 1.98 20150326 134918 3.64 1.15 20150326 134919 6.33 1.98 20150326 134920 3.48 1.14 20150326 134921 6.30 1.98 20150326 134922 3.41 1.13 20150326 134923 6.28 1.98 20150326 134924 3.33 1.12 20150326 134925 6.25 1.98 20150326 134926 3.27 1.11 20150326 134927 6.23 1.97 20150326 134928 3.20 1.09 20150326 134929 6.20 1.97 20150326 134930 3.15 1.08 20150326 134931 6.18 1.97 20150326 134932 3.63 1.17 20150326 134933 6.16 2.02 20150326 134934 3.57 1.16 20150326 134935 6.12 2.02 20150326 134936 3.51 1.15 20150326 134937 6.08 2.02 20150326 134938 3.45 1.14 20150326 134939 6.04 2.01 20150326 134940 3.40 1.13 20150326 134941 6.00 2.01 20150326 134942 3.33 1.12 20150326 134943 5.96 2.01 20150326 134944 3.27 1.11 20150326 134946 5.93 2.01 20150326 134947 3.21 1.10 20150326 134948 5.89 2.01 20150326 134949 3.16 1.09 20150326 134950 5.86 2.01 20150326 134951 3.10 1.08 20150326 134952 5.81 2.01 20150326 134953 3.08 1.07 20150326 134954 5.76 2.01 20150326 134955 3.07 1.07 20150326 134956 5.72 2.01 20150326 134957 3.05 1.06 20150326 134958 5.67 2.00 20150326 134959 3.04 1.05 20150326 135000 5.63 2.00 20150326 135001 3.02 1.05 20150326 135002 5.62 2.00 20150326 135003 2.98 1.04 20150326 135004 5.61 2.00 20150326 135005 2.93 1.03 20150326 135006 5.61 1.99 20150326 135007 2.89 1.03 20150326 135008 5.60 1.99 20150326 135009 2.85 1.02 20150326 135010 5.59 1.99 20150326 135011 2.82 1.01 20150326 135013 2.76 1.00 20150326 135014 5.58 1.98 20150326 135015 2.70 0.99 20150326 135016 5.58 1.98 20150326 135017 2.65 0.99 20150326 135018 5.58 1.97 20150326 135019 2.60 0.98 20150326 135020 5.59 1.97 20150326 135021 2.55 0.97 20150326 135022 5.50 1.96 20150326 135023 2.45 0.96 20150326 135024 5.42 1.96 20150326 135025 2.35 0.95 20150326 135026 5.34 1.95 20150326 135027 2.26 0.94 20150326 135028 5.34 1.95 20150326 135029 1.59 1.07 20150326 135030 5.34 1.95 20150326 135031 1.46 1.06 20150326 135034 5.19 1.95 20150326 135036 1.06 1.04 20150326 135037 5.12 1.94 20150326 135038 0.86 1.02 20150326 135039 5.05 1.94 20150326 135040 0.66 1.01 20150326 135042 0.46 1.00 20150326 135043 4.91 1.94 20150326 135044 0.48 0.99 20150326 135045 4.84 1.94 20150326 135046 0.54 0.98 20150326 135047 4.77 1.94 20150326 135048 0.62 0.97 20150326 135052 0.84 0.95 20150326 135053 4.59 1.94 20150326 135055 4.53 1.94 20150326 135100 0.86 0.92 20150326 135101 4.39 1.94 20150326 135102 0.87 0.91 20150326 135103 4.40 1.94 20150326 135105 4.43 1.94 20150326 135112 6.63 3.36 20150326 135116 6.60 3.37 20150326 135118 6.59 3.37 20150326 135120 6.57 3.38 20150326 135122 6.56 3.38 20150326 135124 6.82 3.41 20150326 135129 6.78 3.41 20150326 135131 6.76 3.42 20150326 135135 6.70 3.42 20150326 135137 6.67 3.42 20150326 135139 6.63 3.42 20150326 135141 6.59 3.42 20150326 135143 6.55 3.42 20150326 135145 6.52 3.42 20150326 135147 6.50 3.43 20150326 135149 6.47 3.43 20150326 135151 6.45 3.43 20150326 135153 6.42 3.43 20150326 135155 6.38 3.43 20150326 135157 6.34 3.43 20150326 135159 6.30 3.43 20150326 135201 6.26 3.43 20150326 135205 6.23 3.43 20150326 135207 6.25 3.43 20150326 135209 6.27 3.43 20150326 135211 6.28 3.43 20150326 135213 6.30 3.43 20150326 135215 6.25 3.43 20150326 135218 6.20 3.43 20150326 135220 6.00 3.45 20150326 135222 5.94 3.45 20150326 135223 7.09 1.80 20150326 135224 2.28 1.75 20150326 135225 7.13 1.80 20150326 135226 2.18 1.76 20150326 135227 7.17 1.80 20150326 135228 2.07 1.76 20150326 135229 7.21 1.79 20150326 135230 1.97 1.77 20150326 135231 7.25 1.79 20150326 135232 1.86 1.77 20150326 135233 7.29 1.79 20150326 135234 1.76 1.78 20150326 135235 7.27 1.79 20150326 135236 1.63 1.79 20150326 135237 7.26 1.79 20150326 135238 1.50 1.79 20150326 135239 7.24 1.78 20150326 135240 1.37 1.80 20150326 135241 7.23 1.78 20150326 135242 1.25 1.80 20150326 135243 7.21 1.78 20150326 135244 1.13 1.81 20150326 135245 7.16 1.78 20150326 135246 1.08 1.81 20150326 135247 7.11 1.78 20150326 135248 1.02 1.82 20150326 135249 7.07 1.77 20150326 135250 0.97 1.82 20150326 135251 7.02 1.77 20150326 135252 0.92 1.83 20150326 135253 6.97 1.77 20150326 135254 0.87 1.83 20150326 135255 6.94 1.77 20150326 135256 0.89 1.84 20150326 135257 6.91 1.77 20150326 135258 0.91 1.84 20150326 135259 6.88 1.77 20150326 135300 0.94 1.85 20150326 135301 6.85 1.77 20150326 135302 0.97 1.85 20150326 135303 6.83 1.77 20150326 135304 1.58 1.14 20150326 135305 10.35 2.75 20150326 135306 1.68 1.13 20150326 135308 10.42 2.77 20150326 135309 1.80 1.13 20150326 135310 10.48 2.79 20150326 135311 1.94 1.12 20150326 135312 10.55 2.82 20150326 135313 2.08 1.11 20150326 135314 10.74 2.84 20150326 135315 0.86 0.69 20150326 135316 10.78 2.86 20150326 135318 10.83 2.89 20150326 135319 0.97 0.70 20150326 135320 10.87 2.92 20150326 135321 1.08 0.71 20150326 135322 10.92 2.95 20150326 135323 1.23 0.72 20150326 135324 10.97 2.98 20150326 135325 1.39 0.72 20150326 135326 11.00 3.00 20150326 135327 1.59 0.71 20150326 135328 11.04 3.02 20150326 135329 1.81 0.70 20150326 135331 2.02 0.68 20150326 135332 11.11 3.07 20150326 135333 2.25 0.67 20150326 135334 11.15 3.09 20150326 135336 2.13 0.99 20150326 135338 3.30 1.06 20150326 135340 4.55 1.14 20150326 135342 5.83 1.22 20150326 135344 7.13 1.29 20150326 135346 7.45 1.36 20150326 135348 7.77 1.42 20150326 135350 8.09 1.49 20150326 135352 8.41 1.55 20150326 135354 8.73 1.62 20150326 135356 8.85 1.68 20150326 135359 8.96 1.75 20150326 135401 8.96 1.75 20150326 135402 2.35 2.25 20150326 135403 9.07 1.81 20150326 135404 2.29 2.27 20150326 135405 9.18 1.88 20150326 135406 2.24 2.29 20150326 135407 9.69 1.42 20150326 135408 1.72 2.22 20150326 135409 9.61 1.52 20150326 135410 1.62 2.23 20150326 135411 9.52 1.63 20150326 135412 1.55 2.23 20150326 135413 9.44 1.73 20150326 135414 1.50 2.24 20150326 135415 9.36 1.83 20150326 135416 1.47 2.24 20150326 135417 9.28 1.94 20150326 135418 1.57 2.25 20150326 135419 9.23 1.94 20150326 135420 1.67 2.26 20150326 135421 9.18 1.93 20150326 135422 3.64 2.88 20150326 135423 6.09 3.28 20150326 135424 3.52 2.89 20150326 135425 6.11 3.28 20150326 135426 3.41 2.90 20150326 135427 6.12 3.27 20150326 135428 3.46 2.91 20150326 135429 6.12 3.27 20150326 135430 3.51 2.92 20150326 135431 6.13 3.27 20150326 135432 3.56 2.93 20150326 135433 6.13 3.26 20150326 135434 3.62 2.94 20150326 135435 6.13 3.26 20150326 135436 3.68 2.96 20150326 135437 6.13 3.25 20150326 135438 3.71 2.97 20150326 135439 6.05 3.25 20150326 135440 3.75 2.98 20150326 135441 3.31 2.08 20150326 135442 7.57 1.94 20150326 135443 3.26 2.09 20150326 135444 7.58 1.94 20150326 135445 3.21 2.09 20150326 135446 7.60 1.93 20150326 135447 3.17 2.09 20150326 135449 7.59 1.92 20150326 135450 3.19 2.10 20150326 135451 7.58 1.92 20150326 135452 3.21 2.10 20150326 135453 7.57 1.91 20150326 135454 3.23 2.11 20150326 135455 7.57 1.91 20150326 135456 3.26 2.11 20150326 135457 8.31 1.93 20150326 135458 3.56 2.10 20150326 135459 10.11 2.86 20150326 135501 10.14 2.86 20150326 135503 10.17 2.85 20150326 135505 10.20 2.85 20150326 135507 10.23 2.85 20150326 135509 10.22 2.85 20150326 135511 10.21 2.84 20150326 135513 10.20 2.84 20150326 135515 7.91 2.05 20150326 135517 7.88 2.06 20150326 135519 7.90 2.05 20150326 135521 7.92 2.04 20150326 135523 7.94 2.04 20150326 135525 7.96 2.03 20150326 135527 7.99 2.02 20150326 135528 1.16 2.51 20150326 135529 7.99 2.02 20150326 135530 0.55 2.52 20150326 135531 8.04 2.01 20150326 135532 1.07 2.54 20150326 135533 8.09 2.01 20150326 135534 1.97 2.55 20150326 135535 8.14 2.00 20150326 135536 2.91 2.57 20150326 135537 8.20 2.00 20150326 135538 3.87 2.58 20150326 135540 8.25 1.99 20150326 135541 4.01 2.59 20150326 135542 2.55 3.14 20150326 135543 4.43 3.14 20150326 135544 2.73 3.14 20150326 135545 4.36 3.15 20150326 135546 2.91 3.13 20150326 135547 5.59 3.03 20150326 135548 2.35 3.16 20150326 135549 5.62 3.04 20150326 135550 2.55 3.15 20150326 135551 5.54 3.05 20150326 135552 2.75 3.15 20150326 135553 5.46 3.05 20150326 135554 4.21 2.53 20150326 135555 7.75 1.84 20150326 135556 4.25 2.54 20150326 135557 7.73 1.84 20150326 135558 4.29 2.56 20150326 135559 7.71 1.85 20150326 135600 4.33 2.57 20150326 135601 7.68 1.86 20150326 135602 4.25 2.58 20150326 135603 7.65 1.86 20150326 135604 4.16 2.59 20150326 135605 7.62 1.87 20150326 135606 5.78 2.02 20150326 135607 9.17 2.97 20150326 135608 5.84 2.05 20150326 135609 9.13 2.96 20150326 135610 5.89 2.08 20150326 135611 9.18 2.96 20150326 135612 5.91 2.11 20150326 135613 9.23 2.96 20150326 135614 5.94 2.13 20150326 135615 9.27 2.95 20150326 135616 5.97 2.16 20150326 135617 8.02 2.51 20150326 135619 7.99 2.52 20150326 135621 7.97 2.52 20150326 135623 7.95 2.52 20150326 135625 7.93 2.52 20150326 135627 7.93 2.52 20150326 135628 5.69 2.94 20150326 135629 7.91 2.52 20150326 135631 5.91 2.96 20150326 135632 7.89 2.52 20150326 135633 6.02 2.98 20150326 135634 7.55 2.58 20150326 135635 6.04 3.04 20150326 135636 7.53 2.58 20150326 135637 6.18 3.05 20150326 135638 5.14 3.12 20150326 135640 5.25 3.11 20150326 135642 5.36 3.11 20150326 135644 5.38 3.11 20150326 135646 5.40 3.10 20150326 135648 5.49 3.06 20150326 135649 7.79 2.09 20150326 135650 5.62 3.09 20150326 135651 7.81 2.11 20150326 135652 5.74 3.12 20150326 135653 7.81 2.12 20150326 135654 5.74 3.14 20150326 135655 7.82 2.13 20150326 135656 5.74 3.16 20150326 135657 9.61 2.76 20150326 135658 6.35 2.53 20150326 135659 9.57 2.74 20150326 135700 6.38 2.53 20150326 135701 9.54 2.72 20150326 135702 6.40 2.53 20150326 135703 9.47 2.70 20150326 135704 6.45 2.53 20150326 135705 6.67 2.49 20150326 135707 6.59 2.48 20150326 135709 6.50 2.47 20150326 135711 6.42 2.46 20150326 135713 6.32 2.45 20150326 135714 7.12 3.25 20150326 135715 6.32 2.45 20150326 135716 7.16 3.25 20150326 135717 6.22 2.44 20150326 135718 7.61 3.34 20150326 135719 6.34 2.57 20150326 135721 7.61 3.34 20150326 135722 6.24 2.56 20150326 135724 2.78 2.75 20150326 135726 2.88 2.74 20150326 135728 2.98 2.73 20150326 135730 3.09 2.72 20150326 135731 7.85 2.34 20150326 135732 5.32 3.53 20150326 135733 7.86 2.36 20150326 135734 5.24 3.54 20150326 135735 7.87 2.37 20150326 135736 5.11 3.54 20150326 135737 7.87 2.38 20150326 135738 6.75 2.58 20150326 135739 8.48 2.44 20150326 135740 6.81 2.58 20150326 135741 8.44 2.42 20150326 135742 6.87 2.58 20150326 135743 8.41 2.41 20150326 135744 6.92 2.58 20150326 135745 4.89 2.52 20150326 135747 4.75 2.51 20150326 135749 4.61 2.51 20150326 135751 4.48 2.50 20150326 135753 4.48 2.50 20150326 135754 7.67 3.32 20150326 135755 4.34 2.50 20150326 135756 7.71 3.32 20150326 135757 4.19 2.50 20150326 135758 7.76 3.31 20150326 135759 5.01 2.84 20150326 135801 5.11 2.84 20150326 135803 3.92 2.93 20150326 135805 3.95 2.92 20150326 135806 7.79 2.56 20150326 135807 5.21 3.67 20150326 135808 7.63 2.57 20150326 135809 5.25 3.67 20150326 135810 7.47 2.57 20150326 135812 5.30 3.66 20150326 135813 7.31 2.58 20150326 135814 6.22 2.58 20150326 135815 7.88 2.21 20150326 135816 6.13 2.57 20150326 135817 7.83 2.19 20150326 135818 6.04 2.57 20150326 135819 7.78 2.17 20150326 135821 2.99 2.56 20150326 135823 2.83 2.55 20150326 135825 2.67 2.55 20150326 135826 7.63 3.29 20150326 135827 2.67 2.55 20150326 135828 7.54 3.28 20150326 135829 2.53 2.55 20150326 135830 7.45 3.27 20150326 135831 2.40 2.54 20150326 135833 5.57 2.83 20150326 135835 5.76 2.83 20150326 135838 5.03 2.59 20150326 135839 5.41 3.53 20150326 135840 4.99 2.60 20150326 135841 5.37 3.51 20150326 135842 4.98 2.60 20150326 135843 5.33 3.50 20150326 135845 5.63 2.62 20150326 135848 6.70 1.88 20150326 135850 1.32 2.56 20150326 135852 1.27 2.55 20150326 135854 1.26 2.55 20150326 135855 8.06 3.37 20150326 135856 1.26 2.55 20150326 135857 8.12 3.37 20150326 135858 1.28 2.55 20150326 135859 8.11 3.37 20150326 135900 5.65 2.81 20150326 135903 5.76 2.80 20150326 135907 5.95 3.34 20150326 135908 3.54 2.74 20150326 135909 5.91 3.32 20150326 135910 3.62 2.75 20150326 135911 5.85 3.30 20150326 135912 5.02 1.66 20150326 135913 6.65 2.63 20150326 135914 4.82 1.65 20150326 135915 6.77 2.62 20150326 135916 4.63 1.63 20150326 135918 2.96 2.50 20150326 135920 3.27 2.50 20150326 135922 3.27 2.50 20150326 135923 7.60 3.27 20150326 135924 2.49 2.45 20150326 135925 7.73 3.38 20150326 135926 2.74 2.44 20150326 135928 6.30 2.76 20150326 135930 6.44 2.75 20150326 135932 6.35 3.14 20150326 135933 3.84 2.91 20150326 135934 6.30 3.12 20150326 135935 3.99 2.92 20150326 135936 7.06 2.66 20150326 135937 2.91 1.47 20150326 135938 7.04 2.65 20150326 135939 2.70 1.46 20150326 135940 7.02 2.65 20150326 135941 5.03 2.30 20150326 135943 5.33 2.27 20150326 135945 5.63 2.25 20150326 135946 7.01 3.23 20150326 135947 5.63 2.25 20150326 135948 6.91 3.21 20150326 135949 5.93 2.22 20150326 135951 7.82 2.70 20150326 135954 7.97 2.70 20150326 135955 4.49 3.03 20150326 135956 5.55 2.89 20150326 135957 4.56 3.05 20150326 135958 5.44 2.87 20150326 135959 4.65 3.06 20150326 140000 6.34 2.59 20150326 140001 1.12 1.38 20150326 140002 6.38 2.64 20150326 140003 1.49 1.35 20150326 140005 6.73 1.83 20150326 140007 6.93 1.83 20150326 140008 6.70 3.19 20150326 140009 6.93 1.83 20150326 140010 6.66 3.17 20150326 140011 7.13 1.82 20150326 140013 8.13 2.70 20150326 140015 8.31 2.70 20150326 140017 5.96 2.79 20150326 140018 5.62 3.24 20150326 140019 5.78 2.77 20150326 140020 5.67 3.26 20150326 140021 5.32 2.57 20150326 140022 3.80 1.30 20150326 140023 5.30 2.56 20150326 140024 3.97 1.30 20150326 140026 7.98 1.85 20150326 140028 7.98 1.85 20150326 140029 6.49 3.05 20150326 140030 7.95 1.83 20150326 140031 6.44 3.03 20150326 140032 9.86 2.73 20150326 140034 10.07 2.74 20150326 140036 3.67 2.58 20150326 140037 7.92 3.35 20150326 140038 5.76 2.75 20150326 140039 7.57 3.43 20150326 140040 5.92 2.58 20150326 140041 5.06 1.31 20150326 140042 5.89 2.57 20150326 140044 5.20 1.32 20150326 140045 6.21 4.38 20150326 140046 7.25 1.77 20150326 140047 6.29 4.44 20150326 140048 7.25 1.77 20150326 140049 6.49 3.02 20150326 140050 6.98 1.79 20150326 140051 6.43 3.01 20150326 140052 10.60 2.79 20150326 140054 10.72 2.79 20150326 140055 8.82 3.49 20150326 140056 3.53 2.50 20150326 140057 8.84 3.51 20150326 140058 3.19 2.47 20150326 140059 6.68 1.52 20150326 140100 6.10 2.52 20150326 140101 6.93 1.57 20150326 140102 6.89 4.77 20150326 140103 5.18 1.67 20150326 140104 6.98 4.80 20150326 140105 5.04 1.63 20150326 140106 5.66 2.95 20150326 140107 5.04 1.63 20150326 140108 5.58 2.94 20150326 140109 11.29 2.83 20150326 140111 11.37 2.84 20150326 140113 2.78 2.39 20150326 140114 8.53 3.66 20150326 140115 2.42 2.36 20150326 140116 8.26 1.82 20150326 140117 6.87 2.57 20150326 140118 8.41 1.89 20150326 140119 7.83 5.09 20150326 140120 1.83 1.44 20150326 140121 7.85 5.10 20150326 140122 1.83 1.44 20150326 140123 4.68 2.99 20150326 140124 0.66 1.33 20150326 140125 4.53 2.98 20150326 140126 11.11 2.86 20150326 140128 11.19 2.86 20150326 140129 8.65 3.75 20150326 140130 0.98 2.20 20150326 140152 9.99 3.00 20150326 140153 7.79 3.95 20150326 140155 2.42 2.09 20150326 140156 7.72 3.96 20150326 140157 6.09 2.66 20150326 140158 10.40 2.99 20150326 140159 6.10 2.67 20150326 140201 8.66 5.19 20150326 140202 1.22 1.48 20150326 140203 2.19 2.96 20150326 140204 1.22 1.48 20150326 140205 2.47 2.94 20150326 140206 9.74 3.04 20150326 140208 9.65 3.05 20150326 140209 7.34 3.99 20150326 140210 2.23 2.05 20150326 140211 9.95 3.35 20150326 140212 6.45 2.74 20150326 140213 9.87 3.39 20150326 140214 9.07 5.08 20150326 140215 4.86 1.76 20150326 140216 9.11 5.06 20150326 140217 4.86 1.76 20150326 140218 4.33 2.95 20150326 140219 7.18 3.23 20150326 140220 3.56 1.55 20150326 140221 7.04 3.23 20150326 140222 8.46 4.22 20150326 140223 2.60 2.08 20150326 140224 8.54 4.23 20150326 140225 6.54 2.93 20150326 140226 9.70 3.53 20150326 140227 9.83 5.15 20150326 140228 4.89 2.06 20150326 140229 9.87 5.12 20150326 140230 4.89 2.06 20150326 140231 5.66 2.92 20150326 140232 4.90 2.07 20150326 140233 2.82 1.61 20150326 140234 7.01 3.26 20150326 140235 8.88 4.27 20150326 140236 2.76 2.08 20150326 140237 8.91 4.29 20150326 140238 5.97 3.02 20150326 140239 9.65 3.63 20150326 140240 9.91 4.96 20150326 140241 5.62 2.14 20150326 140242 9.90 4.92 20150326 140243 5.62 2.14 20150326 140244 6.04 2.93 20150326 140246 7.09 3.26 20150326 140247 2.39 1.57 20150326 140248 5.72 3.44 20150326 140249 8.75 4.42 20150326 140250 4.90 2.16 20150326 140251 10.15 3.69 20150326 140252 6.15 3.22 20150326 140253 6.40 2.31 20150326 140254 10.71 4.94 20150326 140255 6.61 2.32 20150326 140256 6.52 3.08 20150326 140257 6.61 2.32 20150326 140258 4.81 1.75 20150326 140259 5.53 3.42 20150326 140300 4.79 1.74 20150326 140301 5.36 2.21 20150326 140302 8.56 4.51 20150326 140303 6.53 3.33 20150326 140304 10.22 3.70 20150326 140305 10.47 4.78 20150326 140306 7.00 2.40 20150326 140307 6.55 3.14 20150326 140308 7.00 2.40 20150326 140309 6.95 3.16 20150326 140310 5.57 3.36 20150326 140311 4.46 1.69 20150326 140312 5.81 2.26 20150326 140313 8.48 4.59 20150326 140314 7.13 3.48 20150326 140315 10.19 3.68 20150326 140316 7.27 3.51 20150326 140317 6.50 2.49 20150326 140318 11.71 4.76 20150326 140319 6.50 2.49 20150326 140320 5.27 3.37 20150326 140321 5.30 3.56 20150326 140322 5.32 1.83 20150326 140323 5.42 2.35 20150326 140324 8.85 4.69 20150326 140325 7.18 3.75 20150326 140326 9.51 3.71 20150326 140327 11.38 4.64 20150326 140328 7.51 2.55 20150326 140329 11.30 4.61 20150326 140330 7.51 2.55 20150326 140331 3.14 3.44 20150326 140332 5.41 3.53 20150326 140333 5.30 1.79 20150326 140334 5.97 2.41 20150326 140336 8.20 4.71 20150326 140337 7.31 3.91 20150326 140338 10.27 3.75 20150326 140339 10.70 4.48 20150326 140340 8.11 2.62 20150326 140341 5.06 3.50 20150326 140342 8.11 2.62 20150326 140343 5.27 1.74 20150326 140344 5.74 3.53 20150326 140345 6.92 4.72 20150326 140346 6.51 2.45 20150326 140347 11.34 3.84 20150326 140348 8.63 4.17 20150326 140349 6.20 2.55 20150326 140350 11.74 4.45 20150326 140351 6.20 2.55 20150326 140352 4.86 3.66 20150326 140353 7.78 3.90 20150326 140354 5.50 1.86 20150326 140355 6.84 2.50 20150326 140356 7.90 4.79 20150326 140357 9.09 4.30 20150326 140358 12.93 3.97 20150326 140359 10.72 4.31 20150326 140400 6.57 2.53 20150326 140401 4.72 3.74 20150326 140402 6.56 2.53 20150326 140403 5.49 1.76 20150326 140404 8.67 3.91 20150326 140405 8.58 4.85 20150326 140406 6.90 2.50 20150326 140407 13.90 4.10 20150326 140408 9.60 4.48 20150326 140409 6.84 2.53 20150326 140410 9.30 4.15 20150326 140411 6.31 2.39 20150326 140412 5.97 1.78 20150326 140413 10.67 4.14 20150326 140414 8.73 5.00 20150326 140415 7.65 2.50 20150326 140416 13.07 4.14 20150326 140417 10.16 4.75 20150326 140418 6.64 2.47 20150326 140419 9.96 4.12 20150326 140420 6.64 2.47 20150326 140421 4.99 3.95 20150326 140422 11.18 4.06 20150326 140423 9.00 5.05 20150326 140424 7.93 2.49 20150326 140425 12.80 4.12 20150326 140427 11.05 4.92 20150326 140428 6.90 2.58 20150326 140429 8.42 4.03 20150326 140430 6.90 2.58 20150326 140431 5.42 4.02 20150326 140432 11.80 3.96 20150326 140433 9.21 5.10 20150326 140434 8.18 2.53 20150326 140435 13.24 4.10 20150326 140436 11.47 5.07 20150326 140437 7.15 2.70 20150326 140438 8.26 4.01 20150326 140439 7.15 2.70 20150326 140440 5.68 1.47 20150326 140441 14.08 3.52 20150326 140442 8.73 5.18 20150326 140443 8.89 2.59 20150326 140444 13.49 4.10 20150326 140445 6.93 3.96 20150326 140446 7.88 2.81 20150326 140447 5.92 4.17 20150326 140448 7.88 2.81 20150326 140449 5.29 1.33 20150326 140450 9.02 2.66 20150326 140451 8.65 5.21 20150326 140452 13.12 5.33 20150326 140453 14.16 4.13 20150326 140454 5.33 3.90 20150326 140455 7.50 2.88 20150326 140456 6.46 4.24 20150326 140457 14.47 3.16 20150326 140458 5.13 1.16 20150326 140459 9.24 2.76 20150326 140500 14.03 4.18 20150326 140501 12.82 5.49 20150326 140502 8.12 3.03 20150326 140503 6.72 4.32 20150326 140504 8.12 3.03 20150326 140505 4.99 1.17 20150326 140506 13.79 3.56 20150326 140507 9.68 5.37 20150326 140508 13.08 5.59 20150326 140509 14.66 4.23 20150326 140510 4.30 3.88 20150326 140511 6.50 3.08 20150326 140512 7.23 4.38 20150326 140513 13.24 3.75 20150326 140514 9.61 5.39 20150326 140515 9.91 3.08 20150326 140516 14.92 4.28 20150326 140518 3.39 3.87 20150326 140519 4.43 3.14 20150326 140520 7.59 4.43 20150326 140521 12.66 3.96 20150326 140522 3.97 0.92 20150326 140523 9.97 3.20 20150326 140524 14.97 4.33 20150326 140525 14.29 5.82 20150326 140526 5.72 3.29 20150326 140527 7.71 4.51 20150326 140528 5.72 3.29 20150326 140529 5.00 1.02 20150326 140530 10.12 3.41 20150326 140531 9.92 5.47 20150326 140532 14.73 5.94 20150326 140533 5.54 3.33 20150326 140534 3.19 3.90 20150326 140535 5.54 3.33 20150326 140536 5.18 1.00 20150326 140537 9.69 4.39 20150326 140538 10.27 5.48 20150326 140539 15.13 6.06 20150326 140540 5.77 3.37 20150326 140541 4.14 3.92 20150326 140542 5.77 3.37 20150326 140543 5.15 1.01 20150326 140544 8.32 4.41 20150326 140545 10.43 5.49 20150326 140546 15.62 6.15 20150326 140547 6.28 3.52 20150326 140548 4.05 3.95 20150326 140549 6.28 3.52 20150326 140550 5.90 1.18 20150326 140551 6.93 4.41 20150326 140552 10.60 5.62 20150326 140553 15.77 6.25 20150326 140554 6.60 3.56 20150326 140555 5.41 4.00 20150326 140556 6.60 3.56 20150326 140557 5.69 1.20 20150326 140558 10.47 4.01 20150326 140559 10.74 5.63 20150326 140600 15.83 6.32 20150326 140601 7.02 3.61 20150326 140602 9.87 4.83 20150326 140603 7.02 3.61 20150326 140604 5.46 1.23 20150326 140605 10.58 4.13 20150326 140606 16.42 4.73 20150326 140608 15.83 6.23 20150326 140609 7.59 3.74 20150326 140610 10.13 4.89 20150326 140611 5.13 4.12 20150326 140612 10.82 5.78 20150326 140613 11.01 4.36 20150326 140614 16.50 4.70 20150326 140615 8.02 4.15 20150326 140616 7.90 3.79 20150326 140617 10.50 4.98 20150326 140618 3.49 4.04 20150326 140619 10.43 5.78 20150326 140620 15.47 6.32 20150326 140621 8.37 3.86 20150326 140622 9.21 4.25 20150326 140623 8.37 3.86 20150326 140624 4.58 1.53 20150326 140625 11.46 4.54 20150326 140626 16.83 4.82 20150326 140627 9.80 4.32 20150326 140628 8.75 3.98 20150326 140629 11.36 5.04 20150326 140630 8.43 3.76 20150326 140631 9.71 5.91 20150326 140632 14.71 6.28 20150326 140633 16.60 4.78 20150326 140634 10.25 4.41 20150326 140635 8.91 4.03 20150326 140636 3.63 1.81 20150326 140637 11.62 4.78 20150326 140638 16.70 4.80 20150326 140639 13.83 6.36 20150326 140640 9.11 4.13 20150326 140641 12.23 5.21 20150326 140642 10.06 3.72 20150326 140643 10.06 5.94 20150326 140644 13.24 6.38 20150326 140645 9.24 4.19 20150326 140646 11.05 4.68 20150326 140647 9.24 4.19 20150326 140648 3.13 2.23 20150326 140649 10.97 4.95 20150326 140650 16.38 4.76 20150326 140651 10.83 4.77 20150326 140652 9.48 4.25 20150326 140653 3.10 2.35 20150326 140654 10.57 4.98 20150326 140655 11.39 6.21 20150326 140656 11.00 6.48 20150326 140657 9.56 4.36 20150326 140659 13.66 5.31 20150326 140700 12.39 3.51 20150326 140701 11.63 6.24 20150326 140702 10.14 6.54 20150326 140703 9.90 4.45 20150326 140704 13.91 5.39 20150326 140705 12.42 3.49 20150326 140706 3.64 2.62 20150326 140707 10.13 5.14 20150326 140708 15.66 4.66 20150326 140709 11.40 5.17 20150326 140710 10.37 4.51 20150326 140711 4.47 2.98 20150326 140712 9.70 5.18 20150326 140713 15.70 4.64 20150326 140714 11.40 5.30 20150326 140715 10.81 4.60 20150326 140716 4.87 3.08 20150326 140717 9.72 5.23 20150326 140718 15.73 4.61 20150326 140719 11.41 5.40 20150326 140720 10.86 4.67 20150326 140721 5.26 3.18 20150326 140722 10.18 5.30 20150326 140723 15.77 4.59 20150326 140724 11.43 5.51 20150326 140725 10.19 4.69 20150326 140726 13.37 4.71 20150326 140727 12.04 3.15 20150326 140728 12.79 6.91 20150326 140729 10.69 7.03 20150326 140730 10.50 4.75 20150326 140731 13.54 4.72 20150326 140732 11.70 3.13 20150326 140733 12.95 6.95 20150326 140734 11.05 7.09 20150326 140735 10.81 4.81 20150326 140736 13.72 4.74 20150326 140737 11.37 3.11 20150326 140738 13.12 6.98 20150326 140739 11.42 7.16 20150326 140740 10.97 4.84 20150326 140741 7.11 3.74 20150326 140742 11.60 5.59 20150326 140743 13.47 4.55 20150326 140744 12.51 6.05 20150326 140745 12.20 4.89 20150326 140746 7.63 4.00 20150326 140747 11.93 5.62 20150326 140748 13.45 4.51 20150326 140750 12.31 6.12 20150326 140751 12.44 4.95 20150326 140752 8.01 4.07 20150326 140753 12.13 5.70 20150326 140754 13.42 4.47 20150326 140755 12.10 6.18 20150326 140756 12.69 5.00 20150326 140757 8.41 4.12 20150326 140758 12.40 5.79 20150326 140759 12.94 5.05 20150326 140800 14.58 4.41 20150326 140801 12.03 2.72 20150326 140802 12.94 7.52 20150326 140803 14.08 7.58 20150326 140804 12.70 5.20 20150326 140805 13.78 4.05 20150326 140806 12.01 2.71 20150326 140807 12.82 7.52 20150326 140808 14.12 7.70 20150326 140809 12.91 5.23 20150326 140810 9.36 4.42 20150326 140811 13.09 5.88 20150326 140812 12.54 4.46 20150326 140813 12.28 6.40 20150326 140814 13.34 5.30 20150326 140815 9.71 4.46 20150326 140816 13.76 7.82 20150326 140817 12.57 5.39 20150326 140818 12.54 3.77 20150326 140819 11.89 2.62 20150326 140820 13.07 7.72 20150326 140821 14.24 7.86 20150326 140822 12.52 5.43 20150326 140823 10.17 4.64 20150326 140824 13.96 6.02 20150326 140825 11.71 4.45 20150326 140826 12.54 6.58 20150326 140827 12.50 5.45 20150326 140828 13.29 7.71 20150326 140829 14.84 8.01 20150326 140830 12.45 5.48 20150326 140831 12.54 3.73 20150326 140832 11.00 2.62 20150326 140833 10.77 4.49 20150326 140834 11.45 6.68 20150326 140835 12.63 5.46 20150326 140836 10.75 4.80 20150326 140837 15.21 6.34 20150326 140838 12.75 5.46 20150326 140840 11.83 3.54 20150326 140841 9.90 2.60 20150326 140842 14.17 7.87 20150326 140843 10.54 6.64 20150326 140844 12.82 5.46 20150326 140845 11.05 4.83 20150326 140846 15.84 6.64 20150326 140847 12.93 5.44 20150326 140848 11.88 3.52 20150326 140849 7.95 2.59 20150326 140850 14.18 7.96 20150326 140851 10.70 6.69 20150326 140852 14.37 5.53 20150326 140853 10.85 4.87 20150326 140854 16.76 8.15 20150326 140855 14.40 5.49 20150326 140856 11.45 3.43 20150326 140857 7.01 2.61 20150326 140858 9.77 4.38 20150326 140859 10.16 6.63 20150326 140900 14.41 5.47 20150326 140901 14.00 7.77 20150326 140902 17.29 8.23 20150326 140903 14.14 5.41 20150326 140904 11.12 4.93 20150326 140905 17.43 7.42 20150326 140906 9.08 4.40 20150326 140907 10.50 3.37 20150326 140908 5.81 2.63 20150326 140909 13.38 7.83 20150326 140910 10.32 6.63 20150326 140911 13.52 5.48 20150326 140912 11.30 4.90 20150326 140913 18.51 8.07 20150326 140914 13.14 5.37 20150326 140915 11.32 4.88 20150326 140916 18.28 7.89 20150326 140917 8.86 4.31 20150326 140918 9.60 3.33 20150326 140919 5.62 2.63 20150326 140920 8.27 4.36 20150326 140921 8.64 6.60 20150326 140922 12.80 5.35 20150326 140923 12.34 7.81 20150326 140924 15.42 7.19 20150326 140925 12.71 5.29 20150326 140926 11.20 4.89 20150326 140927 14.76 7.06 20150326 140928 12.53 5.16 20150326 140929 9.28 3.32 20150326 140931 19.10 8.20 20150326 140932 7.99 4.27 20150326 140933 9.56 3.35 20150326 140934 5.48 2.64 20150326 140935 7.02 4.30 20150326 140936 7.82 6.50 20150326 140937 5.57 2.64 20150326 140938 12.58 7.85 20150326 140939 8.08 6.46 20150326 140940 12.20 5.05 20150326 140941 12.59 7.82 20150326 140942 11.12 6.03 20150326 140943 11.94 4.97 20150326 140944 10.89 4.80 20150326 140945 10.69 5.93 20150326 140946 11.94 4.88 20150326 140947 10.69 4.90 20150326 140948 19.37 7.90 20150326 140949 12.20 4.93 20150326 140950 10.26 3.45 20150326 140951 19.39 7.93 20150326 140952 6.01 4.22 20150326 140953 10.20 3.45 20150326 140954 5.81 2.64 20150326 140955 6.10 4.21 20150326 140956 10.14 3.45 20150326 140957 6.03 2.65 20150326 140958 6.07 4.19 20150326 140959 9.07 6.31 20150326 141000 5.45 2.65 20150326 141001 13.90 7.97 20150326 141002 10.09 6.34 20150326 141003 5.70 2.65 20150326 141004 13.79 7.93 20150326 141005 10.21 6.31 20150326 141006 5.95 2.66 20150326 141007 13.68 7.89 20150326 141008 10.34 6.28 20150326 141009 10.73 4.77 20150326 141010 13.58 7.84 20150326 141011 10.46 6.25 20150326 141012 10.46 4.74 20150326 141013 13.84 7.93 20150326 141014 11.47 6.29 20150326 141015 9.81 4.79 20150326 141016 13.71 7.89 20150326 141017 11.54 6.25 20150326 141018 9.49 4.78 20150326 141019 13.58 7.84 20150326 141021 11.61 6.21 20150326 141022 9.17 4.77 20150326 141023 13.46 7.79 20150326 141024 11.68 6.17 20150326 141025 6.37 2.68 20150326 141026 12.80 7.83 20150326 141027 12.52 6.21 20150326 141028 5.80 2.68 20150326 141029 3.48 4.14 20150326 141030 12.60 6.16 20150326 141031 5.92 2.69 20150326 141032 3.56 4.13 20150326 141033 13.00 3.13 20150326 141034 6.04 2.70 20150326 141035 3.67 4.12 20150326 141036 13.10 3.13 20150326 141037 18.81 7.08 20150326 141038 3.81 4.11 20150326 141039 12.42 3.13 20150326 141040 18.56 6.82 20150326 141041 5.63 4.92 20150326 141042 10.53 4.67 20150326 141043 18.49 6.79 20150326 141044 5.60 4.91 20150326 141045 10.57 4.56 20150326 141046 5.26 3.96 20150326 141047 5.60 4.91 20150326 141050 5.58 4.90 20150326 141051 7.49 7.68 20150326 141052 14.44 5.97 20150326 141053 5.78 2.76 20150326 141054 2.85 4.08 20150326 141055 11.80 3.20 20150326 141056 17.71 6.37 20150326 141057 4.60 4.94 20150326 141058 11.94 3.20 20150326 141059 17.57 6.31 20150326 141100 4.61 4.93 20150326 141101 10.95 4.37 20150326 141102 10.04 3.75 20150326 141103 3.25 4.99 20150326 141104 6.53 7.60 20150326 141105 15.24 5.77 20150326 141106 5.84 2.80 20150326 141107 3.28 4.05 20150326 141108 11.48 3.29 20150326 141109 16.73 5.89 20150326 141110 3.59 4.95 20150326 141112 11.40 4.45 20150326 141113 9.96 3.62 20150326 141114 3.59 4.95 20150326 141115 6.32 7.53 20150326 141116 16.08 5.59 20150326 141117 5.90 2.85 20150326 141118 3.84 4.04 20150326 141119 10.93 3.34 20150326 141120 15.77 5.46 20150326 141121 4.01 4.95 20150326 141122 11.84 4.50 20150326 141123 11.06 3.59 20150326 141124 4.01 4.95 20150326 141125 5.69 7.42 20150326 141126 16.14 5.39 20150326 141127 6.15 2.91 20150326 141128 4.94 4.96 20150326 141129 12.27 4.65 20150326 141130 10.78 3.62 20150326 141131 4.94 4.96 20150326 141132 5.59 7.36 20150326 141133 15.96 5.24 20150326 141134 6.15 2.93 20150326 141135 4.65 4.02 20150326 141136 12.23 4.50 20150326 141137 7.16 3.69 20150326 141138 5.96 4.96 20150326 141139 6.19 7.29 20150326 141140 15.60 5.17 20150326 141141 6.49 2.98 20150326 141142 6.52 4.92 20150326 141143 12.53 4.62 20150326 141144 7.25 3.59 20150326 141145 6.52 4.92 20150326 141146 5.84 7.21 20150326 141147 8.50 3.51 20150326 141148 12.66 4.20 20150326 141149 7.36 4.89 20150326 141150 12.79 4.73 20150326 141151 14.85 5.07 20150326 141152 6.83 3.04 20150326 141153 5.44 4.03 20150326 141154 8.56 3.48 20150326 141155 6.68 3.59 20150326 141156 7.48 4.86 20150326 141157 5.97 7.08 20150326 141158 7.93 3.59 20150326 141159 11.56 3.91 20150326 141200 7.75 4.81 20150326 141201 6.14 7.01 20150326 141203 15.30 5.02 20150326 141204 7.50 3.11 20150326 141205 7.85 4.78 20150326 141206 13.10 4.70 20150326 141207 7.33 3.55 20150326 141208 7.66 3.12 20150326 141209 5.80 4.05 20150326 141210 13.35 4.87 20150326 141211 7.47 3.59 20150326 141212 8.04 4.77 20150326 141213 5.88 4.03 20150326 141214 7.49 3.67 20150326 141215 7.72 3.53 20150326 141216 8.13 4.75 20150326 141217 5.60 6.79 20150326 141218 7.54 3.65 20150326 141219 10.39 3.47 20150326 141220 8.29 4.77 20150326 141221 5.34 6.68 20150326 141222 7.30 3.78 20150326 141223 10.34 3.44 20150326 141224 8.37 4.76 20150326 141225 5.23 6.65 20150326 141226 7.43 3.75 20150326 141227 10.31 3.41 20150326 141228 8.45 4.74 20150326 141229 5.85 6.48 20150326 141230 7.15 3.88 20150326 141231 10.98 3.31 20150326 141232 8.62 4.81 20150326 141233 6.14 3.94 20150326 141234 7.09 3.86 20150326 141235 8.16 3.11 20150326 141236 8.60 4.80 20150326 141237 6.09 3.90 20150326 141238 13.14 5.04 20150326 141239 7.95 2.94 20150326 141240 9.22 3.43 20150326 141241 6.12 3.89 20150326 141242 12.98 5.28 20150326 141243 7.75 4.48 20150326 141244 9.23 3.45 20150326 141245 8.70 4.89 20150326 141246 5.94 6.10 20150326 141247 7.41 4.44 20150326 141248 12.88 2.98 20150326 141249 8.68 5.01 20150326 141250 4.31 5.78 20150326 141251 6.83 4.13 20150326 141253 8.06 2.02 20150326 141254 9.82 3.37 20150326 141255 6.13 3.78 20150326 141256 12.37 5.43 20150326 141257 5.63 4.44 20150326 141258 13.65 2.93 20150326 141259 9.08 5.14 20150326 141300 2.55 5.34 20150326 141301 6.78 4.31 20150326 141303 10.36 2.58 20150326 141304 6.32 3.67 20150326 141305 11.71 5.55 20150326 141306 3.41 4.48 20150326 141307 15.14 2.70 20150326 141308 9.70 5.27 20150326 141309 6.77 3.65 20150326 141310 11.24 5.66 20150326 141313 9.89 5.29 20150326 141314 1.59 4.81 20150326 141315 6.92 4.49 20150326 141318 10.65 5.40 20150326 141319 3.88 4.35 20150326 141320 7.36 4.69 20150326 141323 10.74 5.41 20150326 141324 4.25 4.30 20150326 141325 7.92 4.69 20150326 141328 11.31 5.52 20150326 141329 5.90 3.92 20150326 141330 8.49 4.92 20150326 141333 11.38 5.53 20150326 141334 6.18 3.86 20150326 141335 9.11 5.17 20150326 141337 10.24 2.48 20150326 141338 11.79 5.59 20150326 141339 8.09 3.43 20150326 141340 12.64 5.88 20150326 141341 5.96 4.65 20150326 141342 10.07 2.47 20150326 141345 12.42 5.64 20150326 141346 7.75 3.31 20150326 141347 9.93 5.43 20150326 141349 8.44 2.57 20150326 141350 12.42 5.64 20150326 141351 9.53 3.28 20150326 141352 13.41 5.95 20150326 141353 10.40 5.67 20150326 141354 9.58 0.98 20150326 141356 12.92 5.64 20150326 141357 10.86 3.30 20150326 141358 14.23 6.04 20150326 141359 7.12 4.67 20150326 141400 9.82 0.92 20150326 141402 13.21 5.61 20150326 141403 11.76 3.36 20150326 141404 14.88 6.05 20150326 141405 11.81 5.97 20150326 141406 9.73 1.06 20150326 141408 13.21 5.61 20150326 141409 11.77 3.30 20150326 141410 6.39 2.59 20150326 141411 12.71 6.21 20150326 141412 9.68 1.32 20150326 141413 8.54 2.97 20150326 141414 13.26 5.52 20150326 141415 13.32 5.49 20150326 141416 6.21 2.48 20150326 141417 15.43 5.90 20150326 141418 5.54 4.60 20150326 141421 13.06 5.30 20150326 141422 13.09 5.26 20150326 141423 6.88 2.38 20150326 141424 16.19 5.78 20150326 141425 6.39 4.53 20150326 141428 12.69 4.99 20150326 141429 12.70 4.94 20150326 141430 7.74 2.02 20150326 141431 17.08 5.59 20150326 141432 14.96 6.57 20150326 141435 7.40 3.16 20150326 141437 12.31 4.60 20150326 141438 9.50 2.14 20150326 141439 7.68 1.65 20150326 141440 17.95 5.31 20150326 141441 9.76 4.32 20150326 141443 8.02 3.25 20150326 141445 11.72 4.27 20150326 141446 9.04 1.83 20150326 141447 7.21 1.10 20150326 141448 18.13 4.84 20150326 141449 17.10 6.46 20150326 141450 11.02 4.18 20150326 141451 6.91 3.35 20150326 141453 10.90 4.02 20150326 141454 10.87 4.02 20150326 141457 18.10 4.38 20150326 141458 17.64 6.25 20150326 141459 11.38 4.02 20150326 141502 10.07 3.86 20150326 141503 10.06 3.87 20150326 141506 15.91 3.98 20150326 141507 17.92 6.01 20150326 141508 11.05 3.86 20150326 141509 10.68 3.76 20150326 141511 3.98 3.70 20150326 141513 9.49 3.81 20150326 141514 9.50 3.83 20150326 141515 9.88 1.57 20150326 141517 12.81 3.70 20150326 141518 17.27 5.50 20150326 141519 17.27 5.50 20150326 141520 10.26 3.67 20150326 141521 10.17 1.15 20150326 141522 3.39 3.81 20150326 141526 8.71 3.82 20150326 141527 8.71 3.84 20150326 141528 12.08 2.03 20150326 141529 12.08 2.03 20150326 141531 12.58 3.60 20150326 141532 16.80 5.32 20150326 141533 15.89 5.06 20150326 141534 9.72 3.57 20150326 141537 2.24 4.04 20150326 141540 8.14 3.79 20150326 141541 8.62 3.71 20150326 141542 8.78 3.71 20150326 141543 13.13 1.56 20150326 141544 13.13 1.56 20150326 141547 12.22 3.26 20150326 141548 12.22 3.26 20150326 141549 14.64 4.68 20150326 141550 14.64 4.68 20150326 141551 9.61 3.44 20150326 141552 9.61 3.44 20150326 141555 3.13 4.23 20150326 141556 3.13 4.23 20150326 141600 11.38 3.27 20150326 141601 11.38 3.27 20150326 141602 11.61 3.26 20150326 141603 11.61 3.26 20150326 141604 12.88 3.02 20150326 141605 10.83 2.19 20150326 141606 10.83 2.19 20150326 141607 10.84 2.19 20150326 141612 9.55 3.37 20150326 141613 9.55 3.37 20150326 141614 9.55 3.37 20150326 141616 9.55 3.37 20150326 141617 9.55 3.37 20150326 141618 13.24 4.46 20150326 141619 13.24 4.46 20150326 141620 13.24 4.46 20150326 141621 13.43 4.45 20150326 141622 13.43 4.45 20150326 141623 13.43 4.45 20150326 141624 7.21 3.26 20150326 141625 7.21 3.26 20150326 141626 7.21 3.26 20150326 141627 7.21 3.26 20150326 141628 7.21 3.26 20150326 141629 7.27 3.27 20150326 141630 7.27 3.27 20150326 141631 7.27 3.27 20150326 141632 7.27 3.27 20150326 141633 7.27 3.27 20150326 141634 7.27 3.27 20150326 141635 7.27 3.27 20150326 141636 7.39 3.29 20150326 141637 7.39 3.29 20150326 141638 7.39 3.29 20150326 141639 7.39 3.29 20150326 141640 7.39 3.29 20150326 141641 7.39 3.29 20150326 141642 7.39 3.29 20150326 141643 7.39 3.29 20150326 141644 7.49 3.32 20150326 141645 7.49 3.32 20150326 141646 14.12 4.36 20150326 141647 14.12 4.36 20150326 141648 14.12 4.36 20150326 141649 14.12 4.36 20150326 141650 14.12 4.36 20150326 141651 14.12 4.36 20150326 141652 10.32 3.35 20150326 141653 10.32 3.35 20150326 141654 10.32 3.35 20150326 141655 10.32 3.35 20150326 141700 6.49 2.75 20150326 141701 6.49 2.75 20150326 141702 6.49 2.75 20150326 141703 8.53 2.98 20150326 141704 8.53 2.98 20150326 141706 8.53 2.98 20150326 141707 8.63 3.00 20150326 141708 8.13 3.07 20150326 141709 8.13 3.07 20150326 141712 3.15 5.35 20150326 141713 3.15 5.35 20150326 141717 6.99 3.65 20150326 141718 6.99 3.65 20150326 141719 13.36 4.09 20150326 141720 13.36 4.09 20150326 141721 13.63 3.40 20150326 141722 13.63 3.40 20150326 141724 4.30 3.22 20150326 141725 4.30 3.22 20150326 141726 7.45 3.19 20150326 141727 7.45 3.19 20150326 141728 7.51 3.20 20150326 141729 9.08 1.18 20150326 141730 9.08 1.18 20150326 141731 7.75 5.27 20150326 141732 6.32 4.12 20150326 141733 7.62 0.59 20150326 141734 7.18 3.91 20150326 141735 7.18 3.91 20150326 141736 11.49 3.89 20150326 141737 16.41 3.60 20150326 141740 5.63 3.54 20150326 141741 6.88 3.32 20150326 141742 6.87 3.33 20150326 141743 6.87 3.33 20150326 141744 11.08 2.51 20150326 141746 7.68 0.94 20150326 141747 8.33 4.24 20150326 141748 8.33 4.24 20150326 141749 8.22 3.69 20150326 141750 16.66 3.40 20150326 141752 6.10 3.70 20150326 141753 7.27 3.40 20150326 141754 7.23 3.42 20150326 141755 7.92 3.50 20150326 141757 10.76 3.24 20150326 141759 5.46 0.85 20150326 141800 9.04 4.43 20150326 141801 5.59 2.47 20150326 141802 16.23 3.20 20150326 141804 6.01 3.97 20150326 141805 8.68 3.60 20150326 141806 8.65 3.62 20150326 141807 10.43 3.58 20150326 141810 9.61 4.63 20150326 141812 15.04 2.76 20150326 141813 5.21 4.09 20150326 141814 9.33 3.75 20150326 141815 9.32 3.77 20150326 141816 10.11 3.94 20150326 141817 1.20 4.54 20150326 141819 10.13 4.83 20150326 141822 4.40 4.21 20150326 141823 9.95 3.92 20150326 141824 9.82 3.94 20150326 141825 9.82 4.27 20150326 141827 10.47 5.04 20150326 141829 13.44 2.45 20150326 141830 3.73 4.33 20150326 141831 10.33 4.14 20150326 141832 10.25 4.16 20150326 141833 4.31 4.32 20150326 141835 10.91 5.23 20150326 141836 13.64 2.47 20150326 141838 3.56 4.42 20150326 141839 10.69 4.41 20150326 141840 10.40 4.92 20150326 141841 5.12 3.96 20150326 141842 11.34 5.40 20150326 141845 3.55 4.51 20150326 141846 11.01 4.66 20150326 141848 11.21 5.18 20150326 141849 5.47 3.67 20150326 141850 11.58 5.52 20150326 141853 3.83 4.51 20150326 141854 11.19 4.93 20150326 141855 11.95 5.42 20150326 141856 6.08 2.61 20150326 141858 10.69 2.38 20150326 141859 3.89 4.58 20150326 141900 11.19 4.93 20150326 141901 11.92 5.48 20150326 141902 5.98 3.55 20150326 141903 12.15 5.62 20150326 141904 9.31 2.43 20150326 141906 11.08 5.21 20150326 141907 12.73 5.70 20150326 141908 6.70 3.36 20150326 141909 12.07 5.61 20150326 141910 9.53 2.44 20150326 141912 10.75 5.46 20150326 141913 13.37 5.93 20150326 141914 7.61 3.26 20150326 141915 12.47 5.63 20150326 141916 8.33 2.56 20150326 141917 7.00 4.66 20150326 141918 10.29 5.43 20150326 141919 13.36 5.99 20150326 141920 10.75 3.45 20150326 141922 7.67 2.72 20150326 141923 7.50 4.68 20150326 141924 9.05 5.58 20150326 141925 8.79 3.29 20150326 141926 12.60 5.65 20150326 141928 8.41 1.85 20150326 141929 8.80 5.75 20150326 141930 14.97 6.37 20150326 141931 11.47 3.67 20150326 141933 6.51 1.99 20150326 141934 9.13 5.70 20150326 141935 14.94 6.41 20150326 141936 9.54 3.37 20150326 141938 12.67 5.62 20150326 141939 7.71 3.10 20150326 141940 7.07 4.66 20150326 141941 10.70 5.70 20150326 141942 10.14 3.41 20150326 141943 12.59 5.63 20150326 141944 7.63 3.12 20150326 141945 7.28 4.66 20150326 141946 11.12 5.64 20150326 141947 10.74 3.47 20150326 141948 12.41 5.56 20150326 141949 6.42 3.31 20150326 141950 7.16 4.62 20150326 141951 11.58 5.55 20150326 141952 11.22 3.56 20150326 141953 12.34 5.58 20150326 141954 4.61 2.79 20150326 141955 11.58 5.55 20150326 141956 17.64 6.52 20150326 141957 11.58 4.22 20150326 141959 4.70 2.96 20150326 142000 11.07 5.30 20150326 142001 17.61 6.54 20150326 142002 12.10 5.48 20150326 142003 5.87 3.57 20150326 142004 7.15 4.56 20150326 142005 10.70 4.86 20150326 142006 11.31 3.62 20150326 142007 11.76 5.31 20150326 142008 5.03 3.14 20150326 142009 10.70 4.86 20150326 142010 18.51 6.45 20150326 142011 11.06 4.38 20150326 142012 5.45 3.83 20150326 142014 10.25 4.70 20150326 142015 11.50 3.67 20150326 142017 4.66 3.31 20150326 142018 9.97 4.44 20150326 142019 19.39 6.41 20150326 142020 11.36 5.12 20150326 142021 5.58 4.09 20150326 142022 7.74 4.42 20150326 142023 19.28 6.45 20150326 142024 10.93 4.60 20150326 142026 8.43 4.35 20150326 142027 8.88 4.16 20150326 142029 10.86 3.74 20150326 142031 5.66 3.45 20150326 142032 8.59 4.13 20150326 142033 10.75 3.81 20150326 142034 10.97 4.85 20150326 142035 7.28 3.51 20150326 142036 8.50 4.07 20150326 142037 10.02 3.70 20150326 142038 10.51 4.44 20150326 142039 7.73 3.54 20150326 142040 8.26 4.05 20150326 142041 9.83 3.78 20150326 142042 10.44 4.47 20150326 142043 7.78 3.57 20150326 142044 8.00 4.04 20150326 142045 8.93 3.65 20150326 142046 9.79 4.03 20150326 142047 7.22 3.62 20150326 142048 7.63 3.99 20150326 142049 8.80 3.74 20150326 142050 9.72 4.06 20150326 142051 7.23 3.64 20150326 142052 7.45 3.98 20150326 142053 8.69 3.83 20150326 142054 9.65 4.09 20150326 142055 6.64 3.69 20150326 142056 8.33 3.91 20150326 142057 7.85 3.62 20150326 142058 9.21 0.76 20150326 142059 6.72 3.72 20150326 142100 8.73 3.89 20150326 142101 12.39 4.98 20150326 142102 9.41 0.81 20150326 142103 9.29 4.20 20150326 142104 20.40 7.83 20150326 142105 12.46 4.99 20150326 142106 1.79 5.29 20150326 142107 10.47 3.78 20150326 142108 20.33 7.96 20150326 142109 8.94 3.52 20150326 142110 7.10 3.81 20150326 142111 10.80 3.75 20150326 142112 6.09 3.66 20150326 142113 10.38 1.14 20150326 142114 7.29 3.83 20150326 142115 11.03 3.56 20150326 142116 12.75 5.06 20150326 142117 3.05 5.53 20150326 142119 9.24 4.23 20150326 142120 20.17 8.07 20150326 142121 8.91 3.44 20150326 142122 7.89 3.89 20150326 142123 10.82 3.52 20150326 142124 5.09 3.61 20150326 142125 11.07 1.39 20150326 142126 9.14 4.24 20150326 142127 19.81 8.04 20150326 142128 12.71 5.14 20150326 142129 4.79 5.73 20150326 142130 9.89 3.32 20150326 142131 7.22 3.53 20150326 142132 11.95 1.54 20150326 142133 8.95 4.28 20150326 142134 9.50 3.24 20150326 142135 12.72 5.21 20150326 142136 5.07 5.79 20150326 142137 9.25 3.15 20150326 142138 8.72 3.53 20150326 142139 12.20 1.74 20150326 142140 8.82 4.34 20150326 142141 18.82 8.01 20150326 142142 8.72 3.46 20150326 142143 6.56 5.98 20150326 142144 8.75 3.09 20150326 142145 9.74 3.69 20150326 142146 12.31 1.80 20150326 142147 8.93 4.35 20150326 142148 18.23 7.86 20150326 142149 8.07 3.47 20150326 142150 7.88 3.91 20150326 142151 8.03 2.94 20150326 142152 12.22 5.43 20150326 142153 7.70 6.22 20150326 142154 8.03 2.94 20150326 142155 8.52 3.91 20150326 142156 12.20 2.11 20150326 142157 9.16 4.41 20150326 142158 18.02 8.08 20150326 142159 7.92 3.48 20150326 142200 7.78 3.92 20150326 142201 7.72 2.84 20150326 142202 11.53 5.55 20150326 142203 8.52 6.54 20150326 142204 7.72 2.84 20150326 142205 3.21 4.15 20150326 142206 11.60 2.50 20150326 142207 9.17 4.48 20150326 142208 17.65 8.03 20150326 142210 11.48 2.58 20150326 142211 9.33 4.48 20150326 142212 17.82 7.76 20150326 142213 9.56 3.59 20150326 142214 6.94 3.98 20150326 142215 7.64 2.79 20150326 142216 10.98 5.72 20150326 142217 9.81 6.94 20150326 142218 7.64 2.79 20150326 142219 10.71 5.75 20150326 142220 10.41 7.00 20150326 142221 7.75 2.78 20150326 142222 3.55 4.41 20150326 142223 10.57 3.42 20150326 142224 8.27 4.64 20150326 142225 2.87 4.40 20150326 142226 10.22 3.77 20150326 142227 8.40 4.65 20150326 142228 18.75 7.68 20150326 142229 10.13 3.43 20150326 142230 8.61 4.65 20150326 142231 18.87 7.72 20150326 142232 10.09 3.42 20150326 142233 5.72 4.07 20150326 142234 7.62 2.71 20150326 142235 10.06 3.42 20150326 142236 4.72 4.10 20150326 142237 6.77 2.69 20150326 142238 11.74 6.08 20150326 142239 4.68 4.12 20150326 142240 6.63 2.68 20150326 142241 11.62 6.12 20150326 142242 13.32 7.72 20150326 142243 6.39 2.67 20150326 142244 11.54 6.16 20150326 142245 13.43 7.76 20150326 142246 6.15 2.67 20150326 142247 11.46 6.19 20150326 142248 13.32 7.90 20150326 142249 5.31 2.67 20150326 142250 12.21 6.31 20150326 142251 13.58 7.95 20150326 142252 5.05 2.67 20150326 142253 12.16 6.35 20150326 142254 13.84 8.00 20150326 142255 4.79 2.67 20150326 142256 12.11 6.39 20150326 142257 14.10 8.05 20150326 142258 4.54 2.66 20150326 142259 12.03 6.42 20150326 142301 14.17 8.10 20150326 142302 4.53 2.66 20150326 142303 12.94 6.55 20150326 142304 14.17 8.22 20150326 142305 4.57 2.66 20150326 142306 12.88 6.58 20150326 142307 5.53 4.19 20150326 142308 4.61 2.66 20150326 142309 12.81 6.61 20150326 142310 6.03 4.19 20150326 142311 4.66 2.65 20150326 142312 11.79 3.28 20150326 142313 6.52 4.19 20150326 142314 4.46 2.65 20150326 142315 10.30 3.35 20150326 142316 6.54 4.26 20150326 142317 18.53 6.79 20150326 142318 10.31 3.36 20150326 142319 14.47 5.56 20150326 142320 18.46 6.77 20150326 142321 11.26 5.80 20150326 142322 14.83 5.60 20150326 142323 11.51 5.78 20150326 142324 11.39 5.84 20150326 142325 2.71 2.66 20150326 142326 11.43 5.83 20150326 142327 14.87 8.53 20150326 142330 14.65 8.56 20150326 142333 5.84 4.69 20150326 142334 1.23 2.65 20150326 142335 9.18 3.50 20150326 142336 7.40 4.76 20150326 142337 17.81 6.52 20150326 142338 9.25 3.52 20150326 142339 16.61 5.70 20150326 142340 13.63 6.38 20150326 142341 12.14 6.13 20150326 142342 1.01 2.65 20150326 142343 15.02 6.81 20150326 142344 14.74 8.63 20150326 142345 1.17 2.65 20150326 142346 13.91 7.52 20150326 142347 12.33 5.20 20150326 142348 1.85 2.63 20150326 142349 8.15 3.61 20150326 142351 12.65 5.27 20150326 142352 17.43 6.40 20150326 142353 12.65 6.32 20150326 142354 16.30 5.71 20150326 142355 14.91 6.90 20150326 142356 12.74 6.37 20150326 142357 3.18 2.61 20150326 142358 14.23 7.64 20150326 142359 15.79 8.52 20150326 142400 2.86 2.59 20150326 142401 6.57 3.67 20150326 142402 14.39 5.59 20150326 142403 17.00 6.36 20150326 142404 12.85 6.51 20150326 142405 16.07 5.65 20150326 142406 15.26 7.10 20150326 142407 16.07 8.49 20150326 142408 3.60 2.56 20150326 142409 14.85 7.60 20150326 142410 14.93 5.75 20150326 142411 4.36 2.54 20150326 142412 5.08 3.71 20150326 142413 16.01 5.63 20150326 142414 15.23 7.10 20150326 142415 12.37 6.71 20150326 142416 3.87 2.46 20150326 142417 15.45 7.45 20150326 142418 16.11 8.26 20150326 142419 3.57 2.39 20150326 142421 15.67 5.60 20150326 142422 16.53 6.29 20150326 142423 12.16 6.81 20150326 142424 3.42 2.36 20150326 142426 16.00 8.21 20150326 142427 1.62 1.64 20150326 142428 3.81 3.75 20150326 142429 14.88 5.62 20150326 142430 16.15 6.26 20150326 142431 11.18 6.83 20150326 142432 1.56 1.36 20150326 142433 16.38 7.11 20150326 142434 15.34 5.90 20150326 142507 15.96 5.69 20150326 142508 11.75 6.39 20150326 142510 15.15 5.92 20150326 142512 15.53 5.62 20150326 142513 15.80 5.66 20150326 142514 11.89 6.29 20150326 142516 14.71 5.66 20150326 142517 14.92 5.51 20150326 142518 15.90 4.79 20150326 142519 8.36 3.62 20150326 142520 13.34 5.48 20150326 142521 15.20 6.74 20150326 142522 11.56 7.28 20150326 142523 4.61 0.41 20150326 142524 8.99 3.60 20150326 142525 12.82 5.42 20150326 142526 15.23 6.73 20150326 142527 11.16 7.22 20150326 142528 4.19 0.40 20150326 142529 9.63 3.59 20150326 142530 12.30 5.36 20150326 142531 15.32 6.71 20150326 142532 10.76 7.17 20150326 142533 3.73 0.38 20150326 142534 6.16 3.61 20150326 142535 12.42 5.43 20150326 142536 15.43 6.39 20150326 142538 3.74 0.39 20150326 142539 2.71 3.62 20150326 142540 12.56 5.39 20150326 142541 15.87 6.39 20150326 142542 9.78 6.80 20150326 142543 3.73 0.39 20150326 142544 3.15 3.62 20150326 142545 12.65 5.35 20150326 142546 15.59 6.37 20150326 142547 9.44 6.74 20150326 142548 3.73 0.40 20150326 142549 5.33 3.62 20150326 142550 12.70 5.32 20150326 142551 15.45 6.20 20150326 142552 9.21 6.40 20150326 142553 3.33 0.36 20150326 142554 13.38 4.89 20150326 142555 3.33 0.36 20150326 142556 10.78 4.43 20150326 142557 13.61 5.17 20150326 142559 13.09 4.75 20150326 142600 3.28 0.36 20150326 142601 10.32 4.31 20150326 142608 12.28 5.35 20150326 142609 13.84 6.25 20150326 142624 8.10 3.74 20150326 142625 11.07 5.30 20150326 142626 13.60 5.94 20150326 142636 7.08 3.45 20150326 142637 11.50 4.73 20150326 142638 12.41 5.67 20150326 142639 7.52 6.10 20150326 142640 2.97 0.24 20150326 142641 4.02 3.18 20150326 142642 10.85 5.21 20150326 142643 6.43 3.33 20150326 142644 11.16 4.66 20150326 142645 14.29 4.76 20150326 142646 9.07 3.88 20150326 142647 2.53 0.24 20150326 142648 4.15 3.17 20150326 142649 10.80 5.15 20150326 142650 11.23 5.55 20150326 142651 8.33 6.18 20150326 142653 2.02 0.32 20150326 142654 7.92 3.82 20150326 142655 2.02 0.32 20150326 142656 6.25 3.11 20150326 142657 9.84 4.45 20150326 142700 1.39 0.34 20150326 142701 6.73 3.28 20150326 142704 9.31 4.38 20150326 142708 6.83 3.29 20150326 142709 10.53 4.97 20150326 142710 11.26 5.62 20150326 142714 2.81 0.52 20150326 142719 11.42 4.96 20150326 142720 8.27 3.39 20150326 142721 2.34 0.54 20150326 142722 8.77 3.40 20150326 142723 10.39 4.77 20150326 142724 11.74 5.48 20150326 142728 1.86 0.56 20150326 142729 8.43 3.38 20150326 142732 13.98 6.11 20150326 142733 10.97 5.06 20150326 142734 8.00 3.15 20150326 142735 1.02 0.64 20150326 142736 10.55 3.45 20150326 142737 9.73 4.56 20150326 142738 13.07 5.12 20150326 142746 3.13 2.72 20150326 142747 5.48 3.91 20150326 142748 9.97 5.07 20150326 142749 14.32 5.82 20150326 142753 3.27 2.68 20150326 142754 5.15 3.88 20150326 142755 13.58 4.56 20150326 142756 14.28 5.67 20150326 142757 2.12 0.79 20150326 142801 7.97 4.31 20150326 142802 13.99 4.50 20150326 142803 4.56 3.82 20150326 142804 9.01 5.12 20150326 142805 8.41 2.71 20150326 142806 2.79 0.88 20150326 142807 11.40 3.68 20150326 142808 7.53 4.24 20150326 142809 3.17 2.71 20150326 142810 4.38 3.82 20150326 142811 14.51 4.45 20150326 142812 12.99 5.38 20150326 142813 3.24 0.97 20150326 142814 8.43 2.64 20150326 142815 3.24 0.97 20150326 142816 10.71 3.72 20150326 142817 7.05 4.15 20150326 142818 14.88 4.42 20150326 142819 4.80 3.86 20150326 142820 9.17 5.13 20150326 142821 12.36 5.22 20150326 142822 4.62 1.24 20150326 142823 12.26 3.77 20150326 142824 4.62 1.24 20150326 142825 7.04 2.70 20150326 142826 6.14 4.10 20150326 142827 13.82 4.13 20150326 142828 11.86 5.11 20150326 142829 9.24 5.10 20150326 142830 8.23 2.55 20150326 142831 5.08 1.39 20150326 142832 11.66 3.90 20150326 142833 5.08 1.39 20150326 142835 6.91 2.62 20150326 142836 7.43 3.97 20150326 142837 13.29 4.12 20150326 142838 11.32 4.97 20150326 142839 9.07 5.05 20150326 142840 8.00 2.50 20150326 142841 5.48 1.54 20150326 142842 10.92 4.01 20150326 142843 5.30 3.98 20150326 142844 6.40 2.55 20150326 142845 10.15 4.12 20150326 142846 12.71 4.11 20150326 142847 10.18 4.85 20150326 142848 8.10 5.05 20150326 142849 8.83 2.52 20150326 142850 7.55 1.88 20150326 142851 12.29 4.09 20150326 142852 4.65 3.97 20150326 142853 6.14 2.54 20150326 142854 11.37 4.20 20150326 142855 12.62 4.13 20150326 142856 9.29 4.71 20150326 142857 8.18 5.00 20150326 142858 9.43 2.52 20150326 142859 7.76 2.05 20150326 142900 11.72 4.23 20150326 142901 7.76 2.05 20150326 142902 5.88 2.31 20150326 142903 4.42 3.88 20150326 142904 12.36 4.10 20150326 142905 12.58 4.30 20150326 142906 8.31 4.96 20150326 142907 8.47 4.56 20150326 142908 7.57 2.15 20150326 142909 8.44 2.43 20150326 142910 8.90 2.22 20150326 142911 3.86 2.26 20150326 142912 4.27 3.87 20150326 142913 10.72 4.13 20150326 142914 8.73 3.87 20150326 142915 7.97 4.97 20150326 142916 8.09 4.51 20150326 142917 8.93 2.29 20150326 142918 7.29 2.39 20150326 142919 8.93 2.29 20150326 142920 11.15 4.58 20150326 142921 4.32 3.81 20150326 142922 2.41 2.05 20150326 142923 4.68 3.78 20150326 142925 9.53 4.10 20150326 142926 3.70 3.77 20150326 142927 7.21 4.89 20150326 142928 7.38 4.38 20150326 142929 9.00 2.36 20150326 142930 6.07 2.39 20150326 142931 9.00 2.36 20150326 142932 9.60 4.54 20150326 142933 4.62 3.74 20150326 142934 1.92 2.10 20150326 142935 3.04 3.71 20150326 142936 9.53 4.08 20150326 142937 6.79 4.32 20150326 142938 7.65 4.83 20150326 142939 5.89 2.48 20150326 142940 8.61 2.24 20150326 142941 8.59 4.55 20150326 142942 8.61 2.24 20150326 142943 2.74 2.40 20150326 142944 5.25 3.76 20150326 142945 2.79 2.42 20150326 142947 11.01 3.79 20150326 142948 6.05 4.20 20150326 142949 8.18 4.78 20150326 142950 5.44 2.49 20150326 142951 8.75 2.31 20150326 142952 7.44 4.31 20150326 142953 8.75 2.31 20150326 142954 3.18 2.54 20150326 142955 5.85 3.71 20150326 142956 3.33 2.58 20150326 142958 11.60 3.46 20150326 142959 5.42 4.09 20150326 143000 8.84 4.76 20150326 143001 4.21 2.48 20150326 143002 9.18 2.38 20150326 143003 3.93 2.49 20150326 143004 9.05 2.04 20150326 143005 6.86 3.83 20150326 143006 6.76 3.76 20150326 143007 5.14 2.87 20150326 143009 11.57 2.70 20150326 143011 8.44 4.80 20150326 143012 5.48 4.04 20150326 143013 9.51 2.02 20150326 143014 4.35 2.54 20150326 143016 9.51 2.02 20150326 143017 5.89 3.58 20150326 143018 9.61 2.03 20150326 143019 6.32 3.05 20150326 143020 7.34 3.71 20150326 143021 10.86 2.31 20150326 143023 10.71 2.24 20150326 143024 5.53 3.94 20150326 143025 9.14 4.76 20150326 143026 4.50 2.54 20150326 143027 10.48 2.05 20150326 143028 4.81 2.54 20150326 143029 10.48 2.05 20150326 143030 5.45 3.34 20150326 143031 7.75 3.65 20150326 143032 7.53 3.28 20150326 143033 7.79 3.64 20150326 143034 10.27 1.77 20150326 143035 2.38 1.34 20150326 143036 10.01 4.78 20150326 143037 5.31 3.85 20150326 143038 10.01 4.78 20150326 143039 7.79 2.60 20150326 143040 11.46 1.60 20150326 143041 5.00 3.10 20150326 143042 11.46 1.60 20150326 143043 4.99 3.09 20150326 143044 8.15 3.71 20150326 143045 9.68 3.54 20150326 143046 8.13 3.70 20150326 143047 8.93 1.58 20150326 143048 7.84 1.71 20150326 143049 9.19 4.76 20150326 143050 4.49 3.71 20150326 143051 8.77 4.76 20150326 143052 10.11 2.68 20150326 143053 11.54 1.95 20150326 143054 10.55 2.69 20150326 143055 11.54 1.95 20150326 143056 4.67 3.02 20150326 143057 11.52 2.02 20150326 143058 10.45 3.77 20150326 143059 7.63 3.70 20150326 143100 7.44 1.54 20150326 143101 16.83 2.86 20150326 143102 7.16 1.54 20150326 143103 3.44 3.57 20150326 143104 6.81 4.75 20150326 143105 3.27 3.59 20150326 143107 11.13 2.10 20150326 143108 12.19 2.83 20150326 143109 10.99 2.16 20150326 143110 5.06 2.98 20150326 143111 10.99 2.16 20150326 143112 5.07 2.98 20150326 143113 7.21 3.78 20150326 143114 12.68 4.16 20150326 143115 7.05 3.78 20150326 143116 4.52 1.69 20150326 143117 15.99 2.21 20150326 143118 4.26 1.71 20150326 143119 2.12 3.48 20150326 143120 7.56 4.61 20150326 143121 1.83 3.47 20150326 143122 10.36 2.52 20150326 143123 13.80 3.13 20150326 143124 10.30 2.58 20150326 143125 5.20 3.00 20150326 143126 10.30 2.58 20150326 143127 5.23 3.00 20150326 143128 6.21 3.81 20150326 143129 14.25 4.47 20150326 143130 6.10 3.82 20150326 143131 2.39 1.86 20150326 143133 2.01 1.88 20150326 143134 0.44 3.41 20150326 143135 6.36 4.50 20150326 143136 0.63 3.41 20150326 143137 10.80 2.68 20150326 143138 13.29 3.02 20150326 143139 10.81 2.73 20150326 143140 9.15 2.89 20150326 143141 10.81 2.73 20150326 143142 9.03 2.88 20150326 143143 6.21 3.90 20150326 143144 14.63 4.83 20150326 143145 6.13 3.91 20150326 143146 0.73 2.07 20150326 143147 5.90 0.90 20150326 143148 0.86 2.09 20150326 143149 5.18 0.87 20150326 143150 5.08 4.43 20150326 143151 1.99 3.44 20150326 143152 4.99 4.41 20150326 143153 11.43 2.89 20150326 143154 11.53 2.93 20150326 143155 11.11 2.86 20150326 143157 11.53 2.93 20150326 143158 8.47 2.78 20150326 143159 11.70 2.94 20150326 143200 8.45 2.77 20150326 143201 5.83 3.94 20150326 143202 13.15 4.77 20150326 143203 5.84 3.94 20150326 143204 1.93 2.21 20150326 143206 2.10 2.23 20150326 143208 4.76 4.26 20150326 143209 4.09 3.47 20150326 143210 4.72 4.24 20150326 143211 9.74 2.61 20150326 143212 12.75 2.74 20150326 143213 9.70 2.57 20150326 143214 12.78 2.72 20150326 143215 7.12 2.51 20150326 143216 12.78 2.72 20150326 143217 6.97 2.51 20150326 143218 6.44 4.03 20150326 143219 4.97 4.28 20150326 143220 6.47 4.03 20150326 143221 4.44 4.23 20150326 143222 11.54 1.68 20150326 143223 3.79 2.41 20150326 143224 12.21 1.76 20150326 143225 3.98 2.42 20150326 143226 6.85 3.61 20150326 143227 3.13 3.92 20150326 143228 7.12 3.63 20150326 143229 12.82 2.51 20150326 143230 9.80 2.47 20150326 143231 12.79 2.47 20150326 143232 9.78 2.46 20150326 143233 12.80 2.47 20150326 143234 5.62 2.55 20150326 143235 12.77 2.44 20150326 143236 5.41 2.56 20150326 143237 6.96 4.05 20150326 143238 5.68 3.74 20150326 143239 7.04 4.05 20150326 143240 5.78 3.69 20150326 143241 10.30 1.41 20150326 143242 5.38 2.52 20150326 143243 9.93 1.36 20150326 143244 5.53 2.53 20150326 143245 8.73 3.72 20150326 143246 4.14 3.36 20150326 143248 8.21 3.74 20150326 143249 4.50 3.30 20150326 143250 9.91 2.44 20150326 143251 11.63 1.89 20150326 143252 9.96 2.44 20150326 143253 11.50 1.87 20150326 143254 2.11 2.70 20150326 143255 11.50 1.87 20150326 143256 1.95 2.72 20150326 143257 11.38 1.85 20150326 143258 4.01 3.44 20150326 143259 7.93 4.09 20150326 143300 4.55 3.40 20150326 143301 8.02 4.09 20150326 143302 5.90 2.65 20150326 143303 11.26 1.55 20150326 143304 5.95 2.66 20150326 143305 11.22 1.53 20150326 143306 5.71 2.89 20150326 143307 6.35 3.67 20150326 143308 4.90 2.84 20150326 143309 5.78 3.67 20150326 143310 4.19 2.80 20150326 143311 10.04 2.43 20150326 143312 10.27 1.76 20150326 143313 10.06 2.44 20150326 143314 10.13 1.75 20150326 143315 0.50 2.83 20150326 143316 10.14 1.75 20150326 143317 0.33 2.84 20150326 143318 10.00 1.73 20150326 143319 0.02 2.86 20150326 143320 8.83 4.07 20150326 143321 9.79 3.20 20150326 143322 8.87 4.06 20150326 143323 11.80 3.33 20150326 143324 9.11 1.57 20150326 143325 7.14 2.61 20150326 143326 9.31 1.57 20150326 143327 7.21 2.61 20150326 143328 9.51 1.57 20150326 143329 3.80 2.36 20150326 143330 4.11 3.66 20150326 143331 3.62 2.35 20150326 143332 4.22 3.66 20150326 143333 8.74 1.61 20150326 143334 8.87 2.43 20150326 143335 8.58 1.62 20150326 143336 8.93 2.44 20150326 143338 8.42 1.63 20150326 143339 2.99 3.07 20150326 143340 8.42 1.63 20150326 143341 3.13 3.08 20150326 143342 8.33 1.65 20150326 143343 3.27 3.09 20150326 143344 9.13 3.88 20150326 143345 12.60 3.23 20150326 143346 9.17 3.85 20150326 143347 12.69 3.22 20150326 143348 9.21 3.83 20150326 143349 7.46 2.62 20150326 143351 7.63 2.63 20150326 143353 7.80 2.64 20150326 143354 4.85 3.59 20150326 143355 4.78 2.27 20150326 143356 4.92 3.58 20150326 143357 4.80 2.27 20150326 143358 5.01 3.57 20150326 143359 8.29 1.79 20150326 143400 9.82 2.39 20150326 143401 7.88 1.81 20150326 143402 8.64 2.28 20150326 143403 10.06 2.13 20150326 143404 4.63 3.33 20150326 143405 10.06 2.13 20150326 143406 4.65 3.34 20150326 143408 4.68 3.36 20150326 143409 10.56 2.11 20150326 143410 12.28 2.66 20150326 143411 9.66 3.48 20150326 143412 12.11 2.63 20150326 143413 9.73 3.46 20150326 143414 11.94 2.60 20150326 143415 4.56 1.78 20150326 143416 8.34 2.48 20150326 143417 4.98 1.79 20150326 143418 8.49 2.46 20150326 143419 5.43 1.81 20150326 143420 8.69 2.45 20150326 143421 6.85 3.37 20150326 143422 9.13 2.31 20150326 143423 6.94 3.35 20150326 143424 9.11 2.31 20150326 143425 7.03 3.33 20150326 143426 9.09 2.31 20150326 143427 8.53 2.09 20150326 143429 10.17 1.89 20150326 143430 8.52 2.08 20150326 143431 10.11 1.86 20150326 143432 8.52 2.07 20150326 143433 10.11 1.86 20150326 143434 4.84 3.49 20150326 143435 10.02 1.84 20150326 143436 4.89 3.50 20150326 143437 9.94 1.81 20150326 143438 4.94 3.51 20150326 143439 10.44 3.29 20150326 143440 10.02 2.29 20150326 143441 10.51 3.27 20150326 143442 9.87 2.27 20150326 143443 10.07 3.16 20150326 143444 8.75 2.20 20150326 143445 10.37 3.16 20150326 143447 8.14 1.78 20150326 143449 8.00 1.76 20150326 143451 7.86 1.74 20150326 143452 6.59 1.96 20150326 143453 8.11 2.98 20150326 143454 6.51 1.94 20150326 143455 8.18 2.97 20150326 143456 6.42 1.92 20150326 143457 8.24 2.95 20150326 143458 8.39 1.48 20150326 143459 7.59 1.99 20150326 143500 8.24 1.47 20150326 143501 7.62 1.99 20150326 143502 8.09 1.45 20150326 143503 7.65 2.00 20150326 143504 7.96 1.44 20150326 143505 5.18 3.69 20150326 143506 7.96 1.44 20150326 143507 5.16 3.70 20150326 143508 7.83 1.43 20150326 143509 5.14 3.70 20150326 143510 7.70 1.42 20150326 143511 5.12 3.71 20150326 143512 4.23 2.75 20150326 143513 6.67 2.00 20150326 143514 4.11 2.71 20150326 143515 6.68 1.99 20150326 143516 4.08 2.70 20150326 143517 6.69 1.98 20150326 143518 4.08 2.69 20150326 143521 5.95 1.53 20150326 143523 5.71 1.51 20150326 143525 4.66 1.55 20150326 143527 9.50 2.77 20150326 143528 2.84 1.73 20150326 143529 9.60 2.78 20150326 143530 2.73 1.72 20150326 143531 9.70 2.78 20150326 143532 2.61 1.72 20150326 143533 9.80 2.79 20150326 143534 2.49 1.71 20150326 143535 5.71 1.97 20150326 143536 5.79 1.49 20150326 143537 5.67 1.97 20150326 143538 5.60 1.49 20150326 143539 5.63 1.97 20150326 143540 5.40 1.49 20150326 143541 5.60 1.96 20150326 143542 5.40 1.49 20150326 143543 5.14 3.83 20150326 143544 5.21 1.50 20150326 143545 5.18 3.83 20150326 143546 5.02 1.50 20150326 143547 5.15 3.83 20150326 143548 4.79 1.50 20150326 143549 5.13 3.83 20150326 143550 1.69 2.68 20150326 143551 6.20 1.90 20150326 143552 1.55 2.67 20150326 143553 6.17 1.90 20150326 143554 1.51 2.66 20150326 143555 6.14 1.89 20150326 143556 1.58 2.66 20150326 143557 5.95 1.89 20150326 143558 1.70 2.65 20150326 143600 4.67 1.46 20150326 143602 4.75 1.46 20150326 143604 4.84 1.46 20150326 143606 4.93 1.47 20150326 143607 3.44 1.52 20150326 143608 10.61 2.97 20150326 143610 0.93 1.67 20150326 143611 10.73 2.90 20150326 143612 0.98 1.66 20150326 143613 10.75 2.91 20150326 143614 1.03 1.65 20150326 143615 10.76 2.92 20150326 143616 1.09 1.64 20150326 143617 4.72 1.94 20150326 143618 3.77 1.64 20150326 143619 4.71 1.94 20150326 143620 3.79 1.64 20150326 143621 4.69 1.94 20150326 143622 3.83 1.63 20150326 143623 4.69 1.94 20150326 143624 3.88 1.63 20150326 143625 4.69 1.94 20150326 143626 3.95 1.62 20150326 143627 4.74 3.86 20150326 143628 3.95 1.62 20150326 143629 4.73 3.86 20150326 143630 3.91 1.61 20150326 143631 4.72 3.85 20150326 143632 3.89 1.60 20150326 143633 4.70 3.85 20150326 143634 3.89 1.58 20150326 143635 4.69 3.85 20150326 143636 3.72 2.67 20150326 143637 5.75 1.99 20150326 143638 3.70 2.67 20150326 143639 5.72 1.99 20150326 143640 3.85 2.68 20150326 143641 5.69 1.99 20150326 143642 4.01 2.68 20150326 143643 5.66 1.99 20150326 143644 4.17 2.69 20150326 143645 5.63 2.00 20150326 143646 4.34 2.69 20150326 143648 7.48 1.71 20150326 143929 4.82 3.23 20150326 143931 4.96 3.23 20150326 143933 5.10 3.23 20150326 143934 3.55 0.94 20150326 143935 5.20 3.23 20150326 143936 3.58 0.96 20150326 143937 5.30 3.23 20150326 143938 3.60 0.98 20150326 143940 3.62 0.99 20150326 143941 5.51 3.23 20150326 143942 3.65 1.01 20150326 143943 5.62 3.22 20150326 143945 5.69 3.22 20150326 143947 5.75 3.22 20150326 143949 3.93 2.08 20150326 143950 6.80 3.29 20150326 143951 3.98 2.08 20150326 143952 6.85 3.29 20150326 143953 4.02 2.08 20150326 143954 6.89 3.30 20150326 143955 3.95 2.07 20150326 143956 6.81 3.30 20150326 143957 3.88 2.07 20150326 143958 6.73 3.30 20150326 143959 3.81 2.07 20150326 144000 6.65 3.31 20150326 144001 3.75 2.07 20150326 144002 6.57 3.31 20150326 144003 3.68 2.07 20150326 144004 6.49 3.31 20150326 144006 3.66 2.06 20150326 144007 6.40 3.31 20150326 144008 3.63 2.06 20150326 144009 6.32 3.31 20150326 144010 3.61 2.06 20150326 144011 6.24 3.32 20150326 144012 3.59 2.06 20150326 144013 6.17 3.32 20150326 144014 3.56 2.06 20150326 144016 3.59 2.05 20150326 144017 6.20 3.33 20150326 144018 3.74 2.09 20150326 144019 6.79 3.37 20150326 144020 3.70 2.08 20150326 144021 6.84 3.37 20150326 144022 3.66 2.08 20150326 144023 6.89 3.38 20150326 144024 3.62 2.08 20150326 144026 3.58 2.07 20150326 144027 4.03 1.37 20150326 144250 2.56 1.56 20150326 144251 3.60 1.12 20150326 144252 2.62 1.55 20150326 144253 3.60 1.11 20150326 144254 2.69 1.55 20150326 144255 3.60 1.11 20150326 144256 2.77 1.54 20150326 144257 3.60 1.11 20150326 144258 2.86 1.54 20150326 144259 3.51 1.11 20150326 144300 2.80 1.53 20150326 144301 3.42 1.11 20150326 144302 2.76 1.53 20150326 144303 3.33 1.10 20150326 144304 2.37 1.53 20150326 144305 3.79 1.13 20150326 144306 2.45 1.53 20150326 144307 3.78 1.13 20150326 144308 2.54 1.52 20150326 144309 3.40 1.13 20150326 144310 2.65 1.52 20150326 144311 3.03 1.12 20150326 144312 2.76 1.51 20150326 144313 2.67 1.12 20150326 144314 2.87 1.51 20150326 144315 2.33 1.12 20150326 144316 2.99 1.50 20150326 144317 2.01 1.12 20150326 144318 3.10 1.50 20150326 144319 1.95 1.11 20150326 144320 3.11 1.49 20150326 144321 1.89 1.11 20150326 144322 3.11 1.49 20150326 144323 1.85 1.11 20150326 144324 3.12 1.48 20150326 144325 1.81 1.10 20150326 144326 3.12 1.48 20150326 144328 1.79 1.10 20150326 144329 3.13 1.47 20150326 144330 1.74 1.10 20150326 144331 3.13 1.47 20150326 144332 1.70 1.10 20150326 144334 1.67 1.10 20150326 144335 3.14 1.46 20150326 144336 1.65 1.10 20150326 144337 3.15 1.45 20150326 144338 1.65 1.10 20150326 144339 3.15 1.45 20150326 144341 3.16 1.44 20150326 144343 3.16 1.44 20150326 144344 1.72 1.11 20150326 144345 3.16 1.43 20150326 144346 1.76 1.11 20150326 144347 3.17 1.43 20150326 144349 3.17 1.42 20150326 144350 1.84 1.11 20150326 144351 3.14 1.42 20150326 144352 1.88 1.11 20150326 144353 3.10 1.41 20150326 144354 1.91 1.12 20150326 144355 3.07 1.41 20150326 144356 1.95 1.12 20150326 144357 3.03 1.40 20150326 144358 1.99 1.12 20150326 144359 3.00 1.40 20150326 144400 2.06 1.12 20150326 144401 2.42 1.39 20150326 144402 1.81 1.12 20150326 144403 2.41 1.38 20150326 144404 1.97 1.13 20150326 144405 2.41 1.38 20150326 144406 2.14 1.13 20150326 144407 2.41 1.38 20150326 144408 2.32 1.13 20150326 144409 2.41 1.37 20150326 144410 2.39 1.13 20150326 144411 2.49 1.37 20150326 144412 2.46 1.13 20150326 144413 2.58 1.36 20150326 144414 2.54 1.13 20150326 144415 2.66 1.36 20150326 144416 2.61 1.13 20150326 144418 2.75 1.35 20150326 144419 2.68 1.13 20150326 144420 2.83 1.35 20150326 144421 2.67 1.13 20150326 144422 2.87 1.35 20150326 144423 2.68 1.13 20150326 144424 2.91 1.34 20150326 144425 2.69 1.13 20150326 144426 2.96 1.34 20150326 144427 2.71 1.13 20150326 144428 3.02 1.33 20150326 144429 2.74 1.13 20150326 144430 3.08 1.33 20150326 144431 2.78 1.13 20150326 144432 3.06 1.32 20150326 144433 2.83 1.13 20150326 144434 3.05 1.31 20150326 144435 2.87 1.13 20150326 144436 3.04 1.31 20150326 144437 2.92 1.12 20150326 144438 3.03 1.30 20150326 144439 2.96 1.12 20150326 144440 3.02 1.29 20150326 144441 5.48 1.64 20150326 144442 4.91 0.90 20150326 144443 5.49 1.64 20150326 144444 5.00 0.92 20150326 144445 5.51 1.64 20150326 144446 5.09 0.93 20150326 144447 5.54 1.64 20150326 144448 5.18 0.95 20150326 144449 5.57 1.64 20150326 144450 5.27 0.97 20150326 144451 5.60 1.64 20150326 144452 5.35 0.98 20150326 144453 5.64 1.64 20150326 144454 5.33 1.00 20150326 144455 5.67 1.65 20150326 144456 5.31 1.02 20150326 144457 3.12 1.26 20150326 144458 3.32 1.10 20150326 144459 2.62 1.26 20150326 144500 3.43 1.10 20150326 144501 2.57 1.25 20150326 144502 3.54 1.10 20150326 144503 2.67 1.25 20150326 144504 3.68 1.10 20150326 144505 2.77 1.25 20150326 144506 3.82 1.10 20150326 144507 2.87 1.25 20150326 144509 3.96 1.10 20150326 144510 2.97 1.25 20150326 144511 4.10 1.10 20150326 144512 3.08 1.25 20150326 144513 4.25 1.10 20150326 144514 3.17 1.25 20150326 144515 4.47 1.10 20150326 144516 3.25 1.25 20150326 144517 4.69 1.10 20150326 144518 3.34 1.25 20150326 144519 4.92 1.10 20150326 144520 3.43 1.25 20150326 144521 5.15 1.10 20150326 144522 3.51 1.25 20150326 144523 5.38 1.10 20150326 144524 3.63 1.25 20150326 144525 5.41 1.09 20150326 144526 3.75 1.25 20150326 144527 5.44 1.08 20150326 144528 3.86 1.25 20150326 144529 5.47 1.08 20150326 144530 3.98 1.25 20150326 144531 5.50 1.07 20150326 144532 4.10 1.25 20150326 144533 5.53 1.06 20150326 144534 4.24 1.25 20150326 144535 5.65 1.06 20150326 144536 4.39 1.26 20150326 144537 5.77 1.05 20150326 144538 4.53 1.26 20150326 144539 5.91 1.04 20150326 144540 4.68 1.26 20150326 144541 6.05 1.04 20150326 144542 4.82 1.27 20150326 144544 4.96 1.27 20150326 144546 5.09 1.28 20150326 144548 5.23 1.28 20150326 144550 5.37 1.28 20150326 144552 5.51 1.29 20150326 144554 5.63 1.29 20150326 144555 5.92 1.09 20150326 144556 5.55 1.30 20150326 144557 6.11 1.10 20150326 144559 5.62 1.30 20150326 144600 6.29 1.10 20150326 144601 5.68 1.31 20150326 144602 6.48 1.10 20150326 144603 5.75 1.31 20150326 144604 6.67 1.10 20150326 144605 5.69 1.31 20150326 144606 6.77 1.10 20150326 144607 5.64 1.31 20150326 144608 6.88 1.11 20150326 144609 5.59 1.32 20150326 144610 6.98 1.11 20150326 144611 5.54 1.32 20150326 144612 7.09 1.11 20150326 144613 5.49 1.32 20150326 144615 5.54 1.32 20150326 144617 5.60 1.32 20150326 144619 5.65 1.32 20150326 144621 5.71 1.33 20150326 144623 5.77 1.33 20150326 144625 5.84 1.33 20150326 144627 5.92 1.32 20150326 144629 6.00 1.32 20150326 144631 6.07 1.32 20150326 144633 6.15 1.32 20150326 144635 6.18 1.32 20150326 144637 6.21 1.32 20150326 144639 6.24 1.32 20150326 144641 6.27 1.32 20150326 144643 6.30 1.32 20150326 144645 6.33 1.32 20150326 144647 6.36 1.32 20150326 144650 6.39 1.32 20150326 144652 6.85 1.39 20150326 144654 6.93 1.39 20150326 144656 6.97 1.39 20150326 144658 7.01 1.39 20150326 144700 7.06 1.39 20150326 144702 7.10 1.39 20150326 144704 7.15 1.39 20150326 144706 7.18 1.39 20150326 144708 7.21 1.39 20150326 144710 7.24 1.39 20150326 144712 7.27 1.39 20150326 144714 7.31 1.39 20150326 144716 7.30 1.38 20150326 144718 7.30 1.38 20150326 144720 7.29 1.38 20150326 144722 7.29 1.38 20150326 144724 7.30 1.38 20150326 144726 7.31 1.37 20150326 144728 7.32 1.37 20150326 144729 10.16 3.13 20150326 144730 9.98 2.42 20150326 144731 10.19 3.15 20150326 144732 10.32 2.42 20150326 144733 10.21 3.18 20150326 144734 10.67 2.42 20150326 144735 10.24 3.20 20150326 144736 10.58 2.42 20150326 144737 10.30 3.22 20150326 144738 10.49 2.42 20150326 144739 10.36 3.24 20150326 144741 10.40 2.42 20150326 144742 10.41 3.26 20150326 144743 10.31 2.42 20150326 144744 10.47 3.28 20150326 144745 10.22 2.42 20150326 144746 10.53 3.30 20150326 144747 10.18 2.40 20150326 144748 10.73 3.37 20150326 144749 9.55 2.35 20150326 144750 10.74 3.38 20150326 144751 9.50 2.34 20150326 144752 10.75 3.39 20150326 144753 9.46 2.33 20150326 144754 10.76 3.41 20150326 144755 9.42 2.32 20150326 144756 10.77 3.42 20150326 144757 9.43 2.34 20150326 144758 10.79 3.42 20150326 144759 9.44 2.36 20150326 144800 10.82 3.43 20150326 144801 9.44 2.38 20150326 144802 10.84 3.43 20150326 144803 9.45 2.40 20150326 144804 10.86 3.44 20150326 144805 9.46 2.42 20150326 144806 10.89 3.44 20150326 144807 9.40 2.43 20150326 144808 10.89 3.44 20150326 144809 9.35 2.43 20150326 144810 10.89 3.44 20150326 144811 9.29 2.43 20150326 144812 10.89 3.44 20150326 144813 9.23 2.43 20150326 144814 10.89 3.44 20150326 144815 9.18 2.43 20150326 144816 10.89 3.44 20150326 144817 9.11 2.45 20150326 144818 10.90 3.44 20150326 144819 9.05 2.47 20150326 144820 10.90 3.44 20150326 144821 8.98 2.49 20150326 144822 10.90 3.43 20150326 144823 8.91 2.51 20150326 144824 10.90 3.43 20150326 144825 8.85 2.53 20150326 144826 10.90 3.43 20150326 144827 8.82 2.54 20150326 144828 10.92 3.43 20150326 144829 8.79 2.55 20150326 144831 10.94 3.43 20150326 144832 8.76 2.56 20150326 144833 10.96 3.42 20150326 144834 8.73 2.57 20150326 144835 10.98 3.42 20150326 144836 8.70 2.58 20150326 144837 10.99 3.42 20150326 144838 8.69 2.58 20150326 144839 11.00 3.42 20150326 144840 8.69 2.58 20150326 144841 11.01 3.42 20150326 144842 8.68 2.58 20150326 144843 11.09 3.43 20150326 144844 8.77 2.57 20150326 144845 11.07 3.43 20150326 144846 5.91 2.56 20150326 144847 8.04 2.02 20150326 144848 5.80 2.55 20150326 144849 8.20 2.04 20150326 144850 5.69 2.54 20150326 144851 8.36 2.05 20150326 144852 5.58 2.53 20150326 144853 8.52 2.06 20150326 144854 5.47 2.52 20150326 144855 8.68 2.07 20150326 144856 5.36 2.52 20150326 144857 8.84 2.08 20150326 144858 5.25 2.51 20150326 144859 8.95 2.09 20150326 144900 5.14 2.50 20150326 144901 9.06 2.11 20150326 144902 5.03 2.49 20150326 144903 9.16 2.12 20150326 144904 4.92 2.48 20150326 144905 9.27 2.13 20150326 144906 4.81 2.48 20150326 144907 9.38 2.14 20150326 144908 4.78 2.47 20150326 144909 9.46 2.15 20150326 144910 4.74 2.47 20150326 144911 9.55 2.15 20150326 144912 4.71 2.46 20150326 144913 9.64 2.16 20150326 144914 4.68 2.46 20150326 144915 9.73 2.16 20150326 144916 4.65 2.46 20150326 144917 9.82 2.17 20150326 144918 4.62 2.45 20150326 144919 9.89 2.17 20150326 144920 4.59 2.45 20150326 144922 9.97 2.17 20150326 144923 4.56 2.44 20150326 144924 10.04 2.18 20150326 144925 4.53 2.44 20150326 144926 10.12 2.18 20150326 144927 4.51 2.44 20150326 144928 9.50 1.71 20150326 144929 6.44 2.16 20150326 144930 9.50 1.75 20150326 144931 6.42 2.16 20150326 144932 9.50 1.79 20150326 144933 6.41 2.16 20150326 144934 9.50 1.83 20150326 144935 6.40 2.16 20150326 144936 9.46 1.84 20150326 144937 6.81 2.12 20150326 144938 9.54 1.86 20150326 144939 6.83 2.12 20150326 144940 9.57 1.88 20150326 144941 6.85 2.13 20150326 144942 9.60 1.90 20150326 144943 6.88 2.13 20150326 144944 9.63 1.92 20150326 144945 6.91 2.13 20150326 144946 9.66 1.94 20150326 144947 6.94 2.13 20150326 144948 9.70 1.96 20150326 144949 6.91 2.13 20150326 144950 9.70 1.96 20150326 144951 6.88 2.14 20150326 144952 9.71 1.97 20150326 144953 6.86 2.14 20150326 144954 9.71 1.97 20150326 144955 6.83 2.14 20150326 144956 9.72 1.98 20150326 144957 6.81 2.14 20150326 144959 6.81 2.14 20150326 145001 6.95 2.15 20150326 145003 7.09 2.15 20150326 145005 7.23 2.15 20150326 145007 7.37 2.16 20150326 145009 7.52 2.16 20150326 145011 7.63 2.17 20150326 145014 7.75 2.18 20150326 145016 7.87 2.18 20150326 145018 7.99 2.19 20150326 145020 8.11 2.20 20150326 145022 8.11 2.20 20150326 145023 2.90 0.75 20150326 145025 2.79 0.75 20150326 145027 2.68 0.74 20150326 145029 3.04 0.57 20150326 145031 2.94 0.57 20150326 145033 2.85 0.57 20150326 145035 2.77 0.57 20150326 145037 2.72 0.57 20150326 145039 2.68 0.57 20150326 145041 2.76 0.57 20150326 145043 2.84 0.57 20150326 145044 12.23 3.57 20150326 145045 5.36 2.10 20150326 145046 12.26 3.58 20150326 145047 5.18 2.10 20150326 145048 12.29 3.59 20150326 145049 5.00 2.10 20150326 145050 12.32 3.60 20150326 145051 4.99 2.10 20150326 145052 12.31 3.61 20150326 145053 4.98 2.10 20150326 145054 12.31 3.62 20150326 145055 4.99 2.10 20150326 145056 12.31 3.63 20150326 145057 5.01 2.10 20150326 145058 12.31 3.64 20150326 145059 5.03 2.10 20150326 145100 12.31 3.65 20150326 145101 5.11 2.11 20150326 145103 4.73 1.82 20150326 145104 4.13 2.28 20150326 145105 4.50 1.81 20150326 145106 4.10 2.27 20150326 145107 4.27 1.80 20150326 145108 4.08 2.27 20150326 145109 4.05 1.79 20150326 145110 4.06 2.26 20150326 145111 3.83 1.78 20150326 145112 4.00 2.25 20150326 145113 3.65 1.78 20150326 145114 3.95 2.24 20150326 145115 3.48 1.77 20150326 145116 3.90 2.23 20150326 145117 3.30 1.76 20150326 145118 3.85 2.22 20150326 145119 4.76 1.77 20150326 145120 8.18 2.36 20150326 145121 7.31 1.46 20150326 145122 8.19 2.37 20150326 145123 7.29 1.46 20150326 145124 8.21 2.38 20150326 145125 7.27 1.46 20150326 145126 8.22 2.38 20150326 145127 7.25 1.46 20150326 145128 8.23 2.39 20150326 145129 7.23 1.46 20150326 145130 8.25 2.40 20150326 145131 7.21 1.46 20150326 145132 8.23 2.41 20150326 145133 7.17 1.46 20150326 145134 8.21 2.41 20150326 145136 8.21 2.41 20150326 145138 8.19 2.42 20150326 145140 8.17 2.42 20150326 145142 8.15 2.43 20150326 145144 8.18 2.43 20150326 145146 8.21 2.44 20150326 145148 8.24 2.44 20150326 145203 9.74 2.90 20150326 145204 4.77 2.06 20150326 145205 9.67 2.87 20150326 145206 4.60 2.05 20150326 145207 9.60 2.85 20150326 145208 4.30 2.09 20150326 145209 9.63 2.73 20150326 145210 4.08 2.07 20150326 145211 9.59 2.70 20150326 145212 3.87 2.06 20150326 145213 9.54 2.67 20150326 145214 3.78 2.05 20150326 145215 1.57 1.73 20150326 145217 1.26 1.73 20150326 145219 0.96 1.73 20150326 145221 0.69 1.73 20150326 145223 0.50 1.73 20150326 145225 0.40 1.73 20150326 145226 8.52 2.48 20150326 145227 7.99 1.53 20150326 145228 8.51 2.48 20150326 145229 8.14 1.54 20150326 145230 8.49 2.48 20150326 145231 8.29 1.56 20150326 145232 8.48 2.48 20150326 145233 8.44 1.57 20150326 145234 8.49 2.48 20150326 145235 8.89 1.65 20150326 145236 8.50 2.48 20150326 145238 8.50 2.48 20150326 145240 8.51 2.48 20150326 145242 8.52 2.48 20150326 145245 8.53 2.48 20150326 145247 8.48 2.48 20150326 145258 2.82 1.82 20150326 145259 7.91 2.01 20150326 145300 2.92 1.80 20150326 145301 7.80 1.99 20150326 145302 3.04 1.79 20150326 145303 7.68 1.96 20150326 145304 3.16 1.77 20150326 145305 7.57 1.93 20150326 145306 3.32 1.76 20150326 145307 3.10 1.84 20150326 145309 2.73 1.85 20150326 145311 2.41 1.86 20150326 145313 2.17 1.87 20150326 145315 2.04 1.88 20150326 145316 8.06 2.55 20150326 145317 12.15 3.01 20150326 145318 8.05 2.56 20150326 145319 12.04 3.01 20150326 145320 8.04 2.56 20150326 145321 11.92 3.00 20150326 145322 8.04 2.56 20150326 145323 11.81 3.00 20150326 145324 8.03 2.57 20150326 145326 8.03 2.57 20150326 145328 8.04 2.57 20150326 145330 8.05 2.58 20150326 145332 8.05 2.59 20150326 145342 5.59 1.53 20150326 145343 6.55 1.71 20150326 145344 5.59 1.52 20150326 145345 6.49 1.70 20150326 145346 5.59 1.50 20150326 145347 6.44 1.69 20150326 145348 5.63 1.49 20150326 145349 6.33 1.68 20150326 145351 6.69 2.09 20150326 145353 7.38 2.11 20150326 145355 8.11 2.13 20150326 145357 9.63 2.38 20150326 145358 7.74 2.62 20150326 145359 9.55 2.35 20150326 145400 7.61 2.62 20150326 145401 9.46 2.32 20150326 145402 7.48 2.62 20150326 145403 9.38 2.29 20150326 145404 7.35 2.62 20150326 145406 7.35 2.62 20150326 145408 7.22 2.62 20150326 145410 7.13 2.62 20150326 145418 5.40 1.56 20150326 145419 7.93 1.39 20150326 145420 5.28 1.55 20150326 145421 8.11 1.39 20150326 145422 4.89 1.59 20150326 145423 8.07 1.38 20150326 145424 4.78 1.58 20150326 145427 8.92 2.37 20150326 145429 9.03 2.39 20150326 145431 9.01 2.42 20150326 145433 8.42 2.08 20150326 145434 6.31 2.55 20150326 145435 8.34 2.08 20150326 145436 6.20 2.54 20150326 145437 8.25 2.09 20150326 145438 6.09 2.54 20150326 145440 6.09 2.54 20150326 145442 6.04 2.54 20150326 145444 5.98 2.54 20150326 145451 10.65 1.57 20150326 145452 3.92 1.44 20150326 145453 10.85 1.60 20150326 145454 3.94 1.42 20150326 145455 11.05 1.64 20150326 145456 3.96 1.41 20150326 145458 9.81 2.79 20150326 145500 9.91 2.82 20150326 145502 7.14 2.14 20150326 145503 5.70 2.53 20150326 145504 7.11 2.23 20150326 145505 5.79 2.47 20150326 145506 7.02 2.23 20150326 145507 5.69 2.47 20150326 145509 5.69 2.47 20150326 145511 5.60 2.47 20150326 145513 5.51 2.47 20150326 145520 3.97 1.32 20150326 145521 12.88 2.16 20150326 145522 3.96 1.30 20150326 145523 13.06 2.23 20150326 145524 3.91 1.29 20150326 145526 9.70 2.97 20150326 145528 9.69 3.00 20150326 145530 5.65 2.22 20150326 145531 5.05 2.41 20150326 145532 5.51 2.21 20150326 145533 5.03 2.40 20150326 145534 5.36 2.21 20150326 145535 5.03 2.40 20150326 145537 5.01 2.39 20150326 145539 4.99 2.38 20150326 145545 3.09 1.32 20150326 145546 14.24 2.92 20150326 145547 3.11 1.30 20150326 145548 14.37 2.99 20150326 145549 3.13 1.28 20150326 145551 8.73 3.14 20150326 145553 8.72 3.17 20150326 145555 5.04 2.27 20150326 145556 5.60 2.28 20150326 145557 4.96 2.27 20150326 145558 5.59 2.27 20150326 145600 5.59 2.27 20150326 145602 5.59 2.26 20150326 145609 3.67 1.09 20150326 145610 13.53 3.71 20150326 145611 3.82 1.06 20150326 145612 13.36 3.77 20150326 145613 8.07 3.39 20150326 145615 8.02 3.42 20150326 145617 7.98 3.44 20150326 145618 5.26 2.13 20150326 145619 3.98 2.23 20150326 145620 5.22 2.11 20150326 145621 5.08 2.46 20150326 145622 5.21 2.11 20150326 145624 5.18 2.10 20150326 145630 3.51 1.07 20150326 145631 14.52 4.18 20150326 145632 3.61 1.04 20150326 145633 14.70 4.25 20150326 145634 7.23 3.55 20150326 145636 7.11 3.58 20150326 145638 4.55 2.50 20150326 145639 4.90 1.96 20150326 145640 4.48 2.50 20150326 145641 4.89 1.94 20150326 145643 4.89 1.94 20150326 145645 4.88 1.92 20150326 145650 13.63 4.60 20150326 145651 5.28 0.81 20150326 145652 13.48 4.61 20150326 145653 5.53 0.80 20150326 145655 6.62 3.75 20150326 145658 4.85 2.80 20150326 145659 3.54 1.84 20150326 145700 4.75 2.79 20150326 145701 3.40 1.82 20150326 145703 3.40 1.82 20150326 145705 3.25 1.81 20150326 145709 4.64 1.31 20150326 145710 14.13 4.67 20150326 145711 4.72 1.30 20150326 145712 14.04 4.65 20150326 145713 4.83 3.83 20150326 145715 5.10 3.83 20150326 145716 2.54 1.73 20150326 145717 3.81 2.63 20150326 145718 2.47 1.71 20150326 145719 3.68 2.60 20150326 145720 2.47 1.71 20150326 145722 2.33 1.70 20150326 145727 14.06 4.52 20150326 145728 5.62 1.22 20150326 145729 14.14 4.51 20150326 145730 6.64 3.87 20150326 145732 5.10 3.86 20150326 145733 3.14 1.69 20150326 145737 7.36 1.62 20150326 145738 13.61 4.54 20150326 145739 7.48 1.62 20150326 145741 4.75 3.89 20150326 145743 4.38 2.54 20150326 145744 2.99 1.63 20150326 145745 4.32 2.50 20150326 145746 2.99 1.63 20150326 145748 3.05 1.62 20150326 145753 13.45 4.43 20150326 145754 9.33 1.71 20150326 145755 13.45 4.41 20150326 145756 5.42 3.88 20150326 145758 5.45 3.88 20150326 145759 3.65 1.54 20150326 145800 4.08 2.22 20150326 145801 3.78 1.53 20150326 145803 3.78 1.53 20150326 145809 13.45 4.57 20150326 145810 11.46 1.92 20150326 145811 13.46 4.58 20150326 145812 4.76 3.95 20150326 145814 4.75 2.27 20150326 145815 4.87 1.56 20150326 145816 4.68 2.23 20150326 145817 4.87 1.56 20150326 145819 4.92 1.56 20150326 145823 10.61 1.73 20150326 145824 13.21 4.39 20150326 145825 10.42 1.69 20150326 145827 3.20 3.90 20150326 145828 5.06 1.56 20150326 145829 4.36 1.97 20150326 145830 5.06 1.56 20150326 145832 5.06 1.56 20150326 145836 9.12 1.69 20150326 145837 12.86 4.29 20150326 145838 9.36 1.71 20150326 145840 6.00 3.86 20150326 145842 4.40 1.92 20150326 145843 5.61 1.69 20150326 145845 5.61 1.69 20150326 145849 10.67 1.80 20150326 145850 11.78 3.54 20150326 145851 10.99 1.82 20150326 145853 2.87 3.82 20150326 145855 3.98 1.69 20150326 145856 5.99 1.78 20150326 145859 5.99 1.78 20150326 145903 11.67 1.89 20150326 145904 10.63 2.90 20150326 145905 2.36 3.80 20150326 145907 7.18 3.66 20150326 145908 7.12 2.02 20150326 145909 5.05 1.72 20150326 145910 7.12 2.02 20150326 145912 7.21 2.05 20150326 145915 8.14 2.36 20150326 145916 10.19 1.80 20150326 145918 7.36 3.69 20150326 145920 4.94 1.57 20150326 145921 7.69 2.23 20150326 145923 7.69 2.23 20150326 145926 7.91 2.07 20150326 145927 8.47 1.56 20150326 145928 7.82 2.02 20150326 145929 7.21 3.73 20150326 145931 4.76 1.45 20150326 145932 8.32 2.45 20150326 145934 8.34 2.41 20150326 145938 7.15 1.74 20150326 145939 5.40 2.00 20150326 145940 8.99 3.57 20150326 145942 5.37 1.46 20150326 145943 8.69 2.64 20150326 145945 8.69 2.64 20150326 145948 4.62 2.03 20150326 145950 6.80 1.59 20150326 145952 10.17 3.63 20150326 145953 8.91 2.82 20150326 145954 5.55 1.38 20150326 145955 8.91 2.82 20150326 145957 8.96 2.86 20150326 150000 9.93 2.13 20150326 150001 6.83 1.39 20150326 150003 9.74 3.53 20150326 150004 9.47 3.01 20150326 150005 5.61 1.31 20150326 150006 9.47 3.01 20150326 150010 7.47 1.62 20150326 150011 10.94 2.20 20150326 150012 10.02 3.56 20150326 150013 9.82 3.19 20150326 150014 5.77 1.24 20150326 150015 9.82 3.19 20150326 150019 6.89 1.41 20150326 150020 10.13 2.20 20150326 150021 9.96 3.60 20150326 150023 5.93 1.17 20150326 150024 9.96 3.37 20150326 150026 9.96 3.37 20150326 150029 6.99 2.32 20150326 150030 7.45 1.55 20150326 150032 5.40 1.05 20150326 150033 8.57 3.43 20150326 150035 8.57 3.43 20150326 150038 4.80 2.39 20150326 150040 4.92 1.13 20150326 150042 5.46 0.95 20150326 150043 4.03 3.41 20150326 150045 4.03 3.41 20150326 150048 4.49 2.42 20150326 150049 9.15 3.65 20150326 150051 5.61 0.86 20150326 150052 1.47 3.38 20150326 150054 2.61 3.31 20150326 150056 5.84 1.06 20150326 150057 2.88 2.61 20150326 150058 8.70 3.63 20150326 150100 4.51 0.80 20150326 150101 2.97 3.30 20150326 150105 7.76 1.41 20150326 150107 8.92 3.68 20150326 150108 3.22 3.29 20150326 150109 4.51 0.73 20150326 150110 3.22 3.29 20150326 150113 2.70 2.68 20150326 150114 9.21 3.72 20150326 150116 4.67 0.69 20150326 150117 4.86 3.22 20150326 150121 6.82 1.35 20150326 150123 8.66 3.69 20150326 150124 4.82 3.22 20150326 150126 4.82 3.22 20150326 150129 5.43 2.97 20150326 150131 9.03 3.72 20150326 150133 4.41 0.62 20150326 150134 4.77 3.23 20150326 150137 6.00 3.04 20150326 150138 7.64 1.44 20150326 150140 4.43 0.56 20150326 150141 5.84 3.15 20150326 150145 6.37 1.59 20150326 150147 3.72 0.73 20150326 150148 5.65 3.16 20150326 150152 6.69 1.51 20150326 150154 10.22 3.73 20150326 150155 5.71 3.16 20150326 150159 6.99 1.24 20150326 150201 10.97 3.78 20150326 150202 7.07 2.95 20150326 150206 5.57 0.99 20150326 150208 5.73 1.65 20150326 150209 6.97 2.91 20150326 150212 9.94 3.62 20150326 150213 5.84 0.88 20150326 150215 6.26 1.72 20150326 150216 6.98 2.88 20150326 150219 10.42 3.58 20150326 150223 6.73 1.85 20150326 150224 9.09 2.49 20150326 150227 10.17 3.38 20150326 150229 9.05 2.42 20150326 150231 9.05 2.42 20150326 150233 4.50 0.90 20150326 150235 7.44 2.22 20150326 150236 9.05 2.35 20150326 150239 9.55 3.24 20150326 150242 7.71 2.36 20150326 150243 8.86 2.21 20150326 150245 3.34 0.89 20150326 150248 9.63 1.95 20150326 150254 8.53 2.69 20150326 150255 9.40 1.81 20150326 150257 3.44 0.84 20150326 150259 8.58 2.78 20150326 150415 13.69 4.46 20150326 150424 11.63 1.24 20150326 150430 11.51 1.33 20150326 150438 4.57 1.74 20150326 150451 7.25 1.82 20150326 150459 7.82 1.79 20150326 150507 8.83 1.60 20150326 150519 8.24 1.57 20150326 150530 7.04 1.42 20150326 150541 4.19 1.26 20150326 150544 3.97 1.28 20150326 150812 6.17 2.56 20150326 150816 5.78 2.38 20150326 150948 14.68 5.93 20150326 151754 17.86 5.69 20150326 152558 5.15 2.76 20150326 152600 7.22 2.96 20150326 153123 7.61 1.22 20150326 153125 7.73 1.97 20150326 153126 7.54 1.18 20150326 153127 7.60 1.97 20150326 153128 7.48 1.08 20150326 153129 7.48 1.97 20150326 153130 7.43 0.99 20150326 153131 6.70 2.58 20150326 153132 5.57 3.00 20150326 153133 6.70 2.58 20150326 153134 5.72 3.00 20150326 153135 6.71 2.58 20150326 153136 5.87 2.99 20150326 153137 6.72 2.57 20150326 153138 8.30 1.84 20150326 153139 7.11 3.43 20150326 153140 7.70 1.88 20150326 153141 7.03 3.35 20150326 153142 7.10 1.92 20150326 153143 6.97 3.27 20150326 153144 6.53 1.97 20150326 153146 6.90 1.78 20150326 153148 7.40 1.78 20150326 153150 7.62 1.78 20150326 153152 7.86 1.77 20150326 153201 7.18 0.55 20150326 153202 5.47 1.97 20150326 153203 7.00 0.51 20150326 153204 5.43 1.97 20150326 153205 6.83 0.48 20150326 153206 5.39 1.97 20150326 153207 6.66 0.45 20150326 153208 5.36 1.97 20150326 153209 8.19 3.14 20150326 153210 6.85 2.55 20150326 153211 8.28 3.15 20150326 153213 8.38 3.16 20150326 153214 6.80 2.53 20150326 153216 8.47 3.17 20150326 153217 6.77 2.52 20150326 153218 6.56 1.55 20150326 153219 7.74 2.12 20150326 153221 7.69 2.09 20150326 153222 6.13 1.56 20150326 153223 7.66 2.06 20150326 153224 5.92 1.57 20150326 153225 7.62 2.03 20150326 153226 5.71 1.58 20150326 153228 5.71 1.58 20150326 153232 8.87 1.34 20150326 153234 8.81 1.43 20150326 153236 8.75 1.52 20150326 153246 5.00 2.00 20150326 153247 6.78 0.83 20150326 153248 5.04 2.00 20150326 153249 6.82 0.84 20150326 153250 5.08 2.00 20150326 153251 6.85 0.83 20150326 153252 5.07 2.01 20150326 153253 6.89 0.83 20150326 153254 5.05 2.01 20150326 153255 6.93 0.82 20150326 153256 7.30 2.43 20150326 153257 9.50 3.17 20150326 153258 7.28 2.43 20150326 153259 9.56 3.16 20150326 153300 7.27 2.42 20150326 153301 9.66 3.14 20150326 153302 7.20 2.41 20150326 153303 9.76 3.13 20150326 153304 7.14 2.41 20150326 153306 9.86 3.12 20150326 153307 7.08 2.40 20150326 153308 9.11 2.17 20150326 153309 1.91 1.71 20150326 153310 9.25 2.20 20150326 153311 1.62 1.71 20150326 153312 9.20 2.23 20150326 153313 1.62 1.72 20150326 153314 9.16 2.26 20150326 153315 1.63 1.72 20150326 153316 8.55 2.30 20150326 153317 1.12 1.72 20150326 153318 8.56 2.32 20150326 153320 8.56 2.32 20150326 153322 8.56 2.35 20150326 153324 8.65 2.37 20150326 153326 8.73 2.40 20150326 153328 8.82 2.43 20150326 153330 8.91 2.45 20150326 153344 5.53 2.09 20150326 153346 5.58 2.10 20150326 153348 5.63 2.11 20150326 153350 5.69 2.11 20150326 153352 5.74 2.12 20150326 153354 5.80 2.12 20150326 153357 5.85 2.13 20150326 153359 6.12 2.28 20150326 153401 6.10 2.28 20150326 153403 6.08 2.28 20150326 153405 5.81 2.27 20150326 153407 5.72 2.26 20150326 153409 5.64 2.26 20150326 153411 5.56 2.25 20150326 153413 4.86 1.93 20150326 153414 9.58 2.91 20150326 153415 4.92 1.94 20150326 153416 9.57 2.92 20150326 153417 4.97 1.95 20150326 153418 9.57 2.93 20150326 153419 5.02 1.96 20150326 153420 9.56 2.95 20150326 153421 5.07 1.97 20150326 153422 9.55 2.96 20150326 153423 5.13 1.98 20150326 153424 9.55 2.97 20150326 153425 5.24 2.00 20150326 153426 9.55 2.99 20150326 153427 5.36 2.01 20150326 153428 9.55 3.00 20150326 153430 9.55 3.00 20150326 153432 9.55 3.01 20150326 153434 9.55 3.03 20150326 153436 9.55 3.04 20150326 153438 9.56 3.05 20150326 153440 9.57 3.07 20150326 153442 9.57 3.08 20150326 153444 9.58 3.09 20150326 153507 6.66 2.17 20150326 153508 8.78 1.58 20150326 153509 6.64 2.17 20150326 153510 8.85 1.61 20150326 153511 6.62 2.17 20150326 153512 8.93 1.64 20150326 153513 6.59 2.17 20150326 153514 9.00 1.67 20150326 153515 6.57 2.17 20150326 153516 9.08 1.70 20150326 153517 6.56 2.17 20150326 153518 9.16 1.72 20150326 153519 6.55 2.17 20150326 153520 9.25 1.75 20150326 153521 6.55 2.17 20150326 153522 9.34 1.77 20150326 153523 6.54 2.16 20150326 153524 9.43 1.80 20150326 153525 6.53 2.16 20150326 153526 9.41 1.81 20150326 153527 6.56 2.16 20150326 153528 9.39 1.82 20150326 153529 6.59 2.16 20150326 153530 10.22 1.99 20150326 153531 4.68 2.39 20150326 153532 10.25 1.98 20150326 153533 4.72 2.40 20150326 153534 10.27 1.98 20150326 153535 4.77 2.41 20150326 153536 10.26 1.97 20150326 153538 4.81 2.41 20150326 153539 10.25 1.96 20150326 153540 4.85 2.42 20150326 153541 10.24 1.95 20150326 153542 4.89 2.42 20150326 153543 10.23 1.94 20150326 153544 4.93 2.43 20150326 153545 10.22 1.93 20150326 153546 5.04 2.46 20150326 153547 9.89 1.92 20150326 153548 5.06 2.46 20150326 153549 9.79 1.91 20150326 153550 5.09 2.47 20150326 153551 9.69 1.90 20150326 153552 5.11 2.47 20150326 153553 9.60 1.89 20150326 153554 5.14 2.48 20150326 153555 9.50 1.88 20150326 153556 5.16 2.48 20150326 153557 9.38 1.87 20150326 153558 8.79 2.50 20150326 153559 10.98 3.54 20150326 153600 8.82 2.51 20150326 153601 11.02 3.55 20150326 153602 8.86 2.52 20150326 153603 11.06 3.56 20150326 153604 8.89 2.54 20150326 153605 11.10 3.57 20150326 153606 8.93 2.55 20150326 153607 11.12 3.57 20150326 153608 8.96 2.56 20150326 153609 11.14 3.58 20150326 153610 8.98 2.57 20150326 153611 11.16 3.59 20150326 153612 9.01 2.58 20150326 153613 11.18 3.60 20150326 153614 9.03 2.59 20150326 153615 11.20 3.60 20150326 153616 9.06 2.60 20150326 153617 11.19 3.61 20150326 153618 9.08 2.60 20150326 153619 11.18 3.62 20150326 153620 9.11 2.61 20150326 153621 11.16 3.63 20150326 153622 9.14 2.61 20150326 153623 11.15 3.63 20150326 153624 9.17 2.62 20150326 153625 11.14 3.64 20150326 153626 9.19 2.62 20150326 153627 11.18 3.65 20150326 153629 9.22 2.61 20150326 153630 11.22 3.65 20150326 153631 9.25 2.59 20150326 153632 11.25 3.66 20150326 153633 6.31 1.07 20150326 153634 11.25 3.66 20150326 153635 6.30 1.08 20150326 153636 11.29 3.66 20150326 153637 6.29 1.09 20150326 153638 11.33 3.67 20150326 153639 6.28 1.09 20150326 153640 11.10 3.56 20150326 153641 6.23 1.11 20150326 153642 11.11 3.56 20150326 153643 6.21 1.12 20150326 153644 11.13 3.57 20150326 153645 6.19 1.12 20150326 153646 11.15 3.57 20150326 153647 6.17 1.13 20150326 153648 11.17 3.57 20150326 153649 6.19 1.13 20150326 153650 11.16 3.56 20150326 153651 6.21 1.13 20150326 153652 11.16 3.56 20150326 153653 6.23 1.14 20150326 153654 11.15 3.56 20150326 153655 6.25 1.14 20150326 153656 11.15 3.55 20150326 153657 6.27 1.15 20150326 153658 11.14 3.55 20150326 153659 6.27 1.15 20150326 153700 11.05 3.54 20150326 153701 6.26 1.16 20150326 153702 10.95 3.53 20150326 153703 6.26 1.17 20150326 153704 10.85 3.52 20150326 153705 6.26 1.18 20150326 153706 10.76 3.51 20150326 153707 6.25 1.19 20150326 153708 10.66 3.50 20150326 153709 6.29 1.20 20150326 153710 10.65 3.50 20150326 153711 6.33 1.21 20150326 153712 10.64 3.49 20150326 153713 6.37 1.22 20150326 153714 10.63 3.48 20150326 153715 6.41 1.23 20150326 153716 10.61 3.47 20150326 153717 6.44 1.24 20150326 153719 10.60 3.47 20150326 153720 6.49 1.25 20150326 153721 10.61 3.45 20150326 153722 6.54 1.26 20150326 153723 10.61 3.44 20150326 153830 5.62 1.08 20150326 153832 5.60 1.09 20150326 153834 5.58 1.09 20150326 153836 5.56 1.10 20150326 153838 5.55 1.10 20150326 153842 5.50 1.11 20150326 153844 5.47 1.12 20150326 153846 5.45 1.12 20150326 153848 5.42 1.13 20150326 153850 5.39 1.13 20150326 153852 5.40 1.14 20150326 153854 5.40 1.14 20150326 153856 5.41 1.15 20150326 153858 5.41 1.15 20150326 153901 5.42 1.15 20150326 153903 5.42 1.16 20150326 153905 5.41 1.17 20150326 153907 5.40 1.17 20150326 153909 5.39 1.18 20150326 153911 5.39 1.18 20150326 153913 5.39 1.18 20150326 153915 5.39 1.18 20150326 153921 5.40 1.18 20150326 153923 5.31 1.18 20150326 153925 5.22 1.17 20150326 153927 5.15 1.18 20150326 153929 5.05 1.17 20150326 153931 4.95 1.17 20150326 153933 4.91 1.17 20150326 153935 4.87 1.16 20150326 153937 4.83 1.16 20150326 153939 4.79 1.15 20150326 153941 4.75 1.15 20150326 153943 4.75 1.14 20150326 153945 4.76 1.14 20150326 153947 4.76 1.13 20150326 153949 4.77 1.13 20150326 153952 4.77 1.12 20150326 153954 4.71 1.11 20150326 153956 4.64 1.10 20150326 153958 4.57 1.10 20150326 154000 4.51 1.09 20150326 154002 4.45 1.08 20150326 154004 4.39 1.07 20150326 154006 4.32 1.07 20150326 154008 4.25 1.06 20150326 154010 4.19 1.06 20150326 154012 4.12 1.05 20150326 154014 3.98 1.05 20150326 154016 3.84 1.04 20150326 154018 3.70 1.04 20150326 154020 3.56 1.03 20150326 154022 3.43 1.03 20150326 154024 3.04 1.03 20150326 154026 3.01 1.03 20150326 154028 2.98 1.02 20150326 154030 2.95 1.02 20150326 154032 2.93 1.01 20150326 154034 2.80 1.01 20150326 154036 2.69 1.01 20150326 154038 2.58 1.00 20150326 154040 2.48 1.00 20150326 154043 2.40 0.99 20150326 154045 2.30 0.99 20150326 154047 2.20 0.99 20150326 154049 2.10 0.98 20150326 154051 2.01 0.98 20150326 154055 2.58 0.93 20150326 154056 3.05 1.27 20150326 154058 2.99 1.27 20150326 154139 1.53 1.49 20150326 154215 3.28 2.19 20150326 154217 2.72 2.19 20150326 154223 3.34 2.19 20150326 154225 3.55 2.19 20150326 154229 3.62 2.19 20150326 154231 3.65 2.19 20150326 154237 3.90 2.19 20150326 154240 4.07 2.19 20150326 154312 4.55 2.19 20150326 154314 4.46 2.20 20150326 154316 4.44 2.20 20150326 154318 4.39 2.20 20150326 154324 4.23 2.21 20150326 154326 4.18 2.21 20150326 154328 4.11 2.21 20150326 154331 4.04 2.21 20150326 154333 3.98 2.21 20150326 154337 3.85 2.22 20150326 154341 3.82 2.22 20150326 154343 3.81 2.22 20150326 154347 3.79 2.23 20150326 154349 3.78 2.23 20150326 154351 3.78 2.23 20150326 154355 3.77 2.23 20150326 154357 3.77 2.23 20150326 154401 3.72 2.23 20150326 154403 3.70 2.24 20150326 154409 3.61 2.24 20150326 154411 4.81 2.26 20150326 154413 4.87 2.26 20150326 154415 4.93 2.26 20150326 154419 4.98 2.27 20150326 154422 4.96 2.27 20150326 154438 5.37 1.49 20150326 154450 5.57 1.60 20150326 154454 5.55 1.65 20150326 154504 6.12 1.76 20150326 154511 6.18 1.80 20150326 154513 6.20 1.81 20150326 154514 8.62 2.44 20150326 154515 0.45 0.35 20150326 154516 8.71 2.43 20150326 154518 8.80 2.42 20150326 154521 0.33 0.38 20150326 154524 8.94 2.42 20150326 154525 0.47 0.36 20150326 154526 8.96 2.42 20150326 154527 0.61 0.35 20150326 154528 8.98 2.43 20150326 154529 0.76 0.34 20150326 154530 9.00 2.43 20150326 154531 0.81 0.34 20150326 154532 8.97 2.43 20150326 154533 0.90 0.34 20150326 154534 8.95 2.42 20150326 154535 1.03 0.34 20150326 154536 8.92 2.42 20150326 154537 1.18 0.34 20150326 154538 8.90 2.41 20150326 154540 8.87 2.41 20150326 154541 1.69 0.35 20150326 154542 8.80 2.40 20150326 154543 2.02 0.36 20150326 154545 2.36 0.36 20150326 154546 8.66 2.39 20150326 154548 3.73 1.52 20150326 154549 2.69 0.37 20150326 154550 3.99 1.53 20150326 154552 4.28 1.54 20150326 154553 2.99 0.38 20150326 154554 4.57 1.54 20150326 154555 2.96 0.39 20150326 154558 3.86 1.28 20150326 154600 3.92 1.27 20150326 154602 2.05 0.44 20150326 154603 4.08 1.25 20150326 154604 2.12 0.44 20150326 154605 4.24 1.22 20150326 154606 2.24 0.44 20150326 154608 2.41 0.44 20150326 154609 4.60 1.17 20150326 154610 2.61 0.44 20150326 154611 4.78 1.15 20150326 154613 4.83 1.12 20150326 154616 2.69 1.73 20150326 154617 6.75 3.45 20150326 154619 6.72 3.44 20150326 154620 2.63 1.74 20150326 154621 6.68 3.44 20150326 154622 2.60 1.74 20150326 154624 2.51 1.75 20150326 154625 6.60 3.43 20150326 154626 2.42 1.76 20150326 154627 6.57 3.42 20150326 154629 6.53 3.42 20150326 154632 2.28 1.78 20150326 154634 2.34 1.78 20150326 155400 4.29 2.95 20150326 155401 5.66 3.75 20150326 155402 4.46 2.94 20150326 155403 5.76 3.74 20150326 155404 14.32 3.32 20150326 155405 10.46 2.65 20150326 155406 14.20 3.30 20150326 155407 7.43 4.54 20150326 155408 1.56 3.44 20150326 155409 7.55 4.55 20150326 155410 15.69 2.21 20150326 155411 4.33 1.69 20150326 155412 16.04 2.37 20150326 155413 13.32 4.29 20150326 155415 13.10 4.25 20150326 155416 6.69 3.71 20150326 155417 4.63 2.90 20150326 155418 6.79 3.70 20150326 155419 13.56 3.11 20150326 155420 11.15 2.26 20150326 155421 2.99 3.54 20150326 155422 7.95 4.65 20150326 155423 2.56 3.58 20150326 155424 5.13 1.64 20150326 155425 16.22 2.54 20150326 155426 5.40 1.62 20150326 155427 16.22 2.54 20150326 155428 13.11 4.13 20150326 155429 16.08 2.54 20150326 155430 4.84 2.91 20150326 155431 7.44 3.76 20150326 155432 4.85 2.91 20150326 155434 12.21 2.74 20150326 155435 12.83 2.02 20150326 155437 3.68 3.70 20150326 155438 7.42 4.82 20150326 155439 15.13 2.46 20150326 155440 6.94 1.57 20150326 155441 14.63 2.40 20150326 155442 11.72 3.84 20150326 155443 14.63 2.40 20150326 155444 11.51 3.80 20150326 155445 7.74 3.75 20150326 155446 4.85 2.94 20150326 155447 13.41 1.97 20150326 155448 10.83 2.63 20150326 155449 13.54 1.97 20150326 155450 4.42 3.83 20150326 155451 8.29 4.89 20150326 155452 4.59 3.85 20150326 155453 8.49 1.62 20150326 155454 10.27 2.30 20150326 155455 10.79 3.73 20150326 155456 10.27 2.30 20150326 155457 10.58 3.70 20150326 155458 8.26 3.85 20150326 155459 4.92 2.94 20150326 155500 15.93 2.64 20150326 155501 9.45 2.60 20150326 155502 15.88 2.71 20150326 155503 5.36 3.96 20150326 155504 8.68 4.97 20150326 155506 8.91 1.72 20150326 155507 7.35 2.49 20150326 155508 9.66 3.53 20150326 155509 7.35 2.49 20150326 155510 5.07 2.97 20150326 155511 8.63 3.93 20150326 155512 5.20 2.98 20150326 155513 15.72 3.05 20150326 155514 7.56 2.65 20150326 155515 9.50 4.98 20150326 155516 5.94 4.10 20150326 155517 9.71 4.98 20150326 155518 7.13 2.78 20150326 155519 10.25 1.97 20150326 155520 7.13 2.78 20150326 155521 8.41 3.37 20150326 155522 7.19 2.84 20150326 155523 5.33 2.83 20150326 155524 9.29 4.17 20150326 155525 6.04 2.75 20150326 155526 16.58 3.63 20150326 155528 6.78 4.19 20150326 155529 9.85 5.09 20150326 155530 6.90 4.21 20150326 155531 11.02 2.18 20150326 155532 7.32 3.42 20150326 155533 7.25 3.32 20150326 155534 7.32 3.42 20150326 155535 6.04 2.87 20150326 155536 9.04 4.25 20150326 155537 6.31 2.82 20150326 155538 15.27 3.35 20150326 155539 6.45 2.83 20150326 155540 10.25 5.14 20150326 155541 7.59 4.31 20150326 155542 11.76 2.51 20150326 155543 6.79 3.59 20150326 155544 6.37 3.22 20150326 155545 6.79 3.59 20150326 155546 7.25 2.93 20150326 155547 8.99 4.28 20150326 155548 7.53 2.95 20150326 155549 14.10 3.01 20150326 155550 7.18 2.89 20150326 155551 9.80 5.20 20150326 155552 8.35 4.39 20150326 155553 12.11 2.75 20150326 155554 4.72 3.71 20150326 155555 5.31 3.21 20150326 155556 4.72 3.71 20150326 155557 7.92 2.66 20150326 155558 9.85 4.36 20150326 155559 7.54 3.00 20150326 155600 13.49 2.75 20150326 155601 8.65 4.45 20150326 155602 10.13 5.33 20150326 155603 5.65 3.78 20150326 155604 12.81 3.11 20150326 155605 6.39 3.80 20150326 155606 3.89 3.17 20150326 155607 6.39 3.80 20150326 155608 9.06 2.80 20150326 155609 9.91 4.32 20150326 155610 7.85 3.01 20150326 155611 12.65 2.42 20150326 155612 8.77 4.50 20150326 155613 9.05 5.37 20150326 155614 8.72 3.82 20150326 155615 13.15 3.49 20150326 155616 8.72 3.82 20150326 155617 2.30 3.15 20150326 155619 9.87 4.28 20150326 155620 9.53 2.54 20150326 155621 12.43 2.20 20150326 155622 8.04 3.01 20150326 155623 9.06 5.49 20150326 155624 8.94 4.44 20150326 155625 13.40 3.63 20150326 155626 10.54 3.68 20150326 155627 2.03 3.25 20150326 155628 10.54 3.68 20150326 155629 10.40 2.65 20150326 155630 11.56 1.98 20150326 155631 8.13 2.98 20150326 155632 8.54 5.51 20150326 155633 9.54 4.47 20150326 155634 14.00 3.96 20150326 155635 10.49 3.70 20150326 155636 2.71 3.25 20150326 155637 10.49 3.70 20150326 155638 11.24 2.74 20150326 155639 10.85 4.26 20150326 155640 8.65 2.97 20150326 155641 11.25 1.87 20150326 155642 10.56 4.50 20150326 155643 8.40 5.55 20150326 155644 9.77 3.71 20150326 155645 3.96 3.35 20150326 155646 9.05 3.73 20150326 155647 11.37 2.48 20150326 155648 11.39 4.19 20150326 155649 9.31 3.07 20150326 155650 11.55 1.96 20150326 155651 11.98 4.56 20150326 155652 8.11 5.68 20150326 155653 8.21 3.77 20150326 155654 5.21 3.35 20150326 155655 8.21 3.77 20150326 155656 11.88 2.52 20150326 155657 11.30 4.15 20150326 155658 9.49 3.14 20150326 155659 11.15 2.01 20150326 155700 13.70 4.70 20150326 155701 15.10 4.70 20150326 155702 7.29 3.82 20150326 155703 6.53 3.35 20150326 155704 7.29 3.82 20150326 155705 12.37 2.57 20150326 155706 11.18 4.11 20150326 155707 9.76 3.22 20150326 155709 8.53 5.78 20150326 155710 14.59 4.78 20150326 155711 15.34 4.81 20150326 155712 4.91 3.91 20150326 155713 7.53 3.46 20150326 155714 11.22 3.92 20150326 155715 12.02 2.40 20150326 155716 10.12 2.02 20150326 155717 10.47 3.34 20150326 155718 7.07 5.93 20150326 155719 3.83 3.95 20150326 155720 14.38 4.98 20150326 155721 3.83 3.95 20150326 155722 8.49 3.49 20150326 155723 11.03 3.85 20150326 155724 10.90 3.44 20150326 155725 9.90 2.02 20150326 155726 14.21 5.02 20150326 155727 13.02 5.04 20150326 155728 2.84 4.00 20150326 155732 9.61 1.99 20150326 155733 11.50 3.62 20150326 155734 6.33 6.08 20150326 155735 2.01 4.07 20150326 155736 12.48 5.11 20150326 155737 2.01 4.07 20150326 155738 11.76 2.25 20150326 155739 10.80 3.58 20150326 155742 15.58 5.30 20150326 155743 10.56 5.08 20150326 155745 10.86 3.72 20150326 155746 10.75 3.56 20150326 155747 12.02 2.25 20150326 155748 8.62 1.88 20150326 155749 15.87 5.38 20150326 155750 8.90 5.05 20150326 155751 3.08 4.13 20150326 155752 11.40 3.79 20150326 155753 10.70 3.53 20150326 155754 12.26 2.26 20150326 155755 8.00 1.88 20150326 155756 15.88 5.47 20150326 155757 7.51 6.27 20150326 155758 4.10 4.17 20150326 155800 12.25 3.97 20150326 155801 4.10 4.17 20150326 155802 12.13 2.24 20150326 155803 7.30 2.00 20150326 155804 13.39 4.43 20150326 155805 7.95 6.40 20150326 155806 4.26 4.18 20150326 155807 12.83 4.08 20150326 155808 4.26 4.18 20150326 155809 12.09 2.22 20150326 155810 6.92 2.11 20150326 155811 13.35 4.55 20150326 155812 8.44 6.48 20150326 155813 4.24 4.18 20150326 155814 13.42 4.19 20150326 155815 4.24 4.18 20150326 155816 11.93 2.20 20150326 155817 6.48 2.23 20150326 155818 13.30 4.64 20150326 155819 8.76 6.60 20150326 155820 4.35 4.22 20150326 155821 13.98 4.38 20150326 155822 4.35 4.22 20150326 155823 10.50 2.17 20150326 155824 6.31 2.50 20150326 155825 13.81 5.68 20150326 155826 9.29 6.69 20150326 155827 4.63 4.23 20150326 155828 14.22 4.48 20150326 155829 8.84 3.33 20150326 155830 10.65 2.18 20150326 155831 5.88 2.69 20150326 155832 13.72 5.72 20150326 155833 9.98 5.51 20150326 155834 5.28 4.25 20150326 155835 14.25 4.56 20150326 155836 9.01 3.30 20150326 155837 13.33 4.90 20150326 155838 9.60 6.84 20150326 155839 13.58 5.77 20150326 155840 10.04 5.62 20150326 155841 6.29 4.32 20150326 155842 9.79 2.11 20150326 155843 6.59 3.18 20150326 155844 13.54 5.06 20150326 155845 9.94 6.99 20150326 155846 7.13 4.36 20150326 155847 14.22 4.65 20150326 155848 7.74 3.29 20150326 155850 9.56 2.10 20150326 155851 6.92 3.41 20150326 155852 13.35 5.98 20150326 155853 10.66 5.72 20150326 155854 7.70 4.41 20150326 155855 13.80 4.60 20150326 155856 7.82 3.27 20150326 155857 13.55 5.19 20150326 155858 10.23 7.17 20150326 155859 8.61 4.51 20150326 155900 13.50 4.56 20150326 155901 8.86 4.53 20150326 155902 7.15 2.09 20150326 155903 8.19 3.91 20150326 155904 14.80 6.34 20150326 155905 11.85 5.90 20150326 155906 9.34 4.60 20150326 155907 13.63 4.49 20150326 155908 7.54 3.30 20150326 155909 13.52 5.39 20150326 155910 9.97 7.38 20150326 155911 10.09 4.73 20150326 155912 13.36 4.45 20150326 155913 7.76 3.29 20150326 155914 7.22 2.12 20150326 155915 8.71 4.25 20150326 155916 14.74 6.49 20150326 155917 12.20 6.02 20150326 155918 10.56 4.82 20150326 155919 7.27 2.13 20150326 155920 9.59 4.39 20150326 155921 14.58 6.58 20150326 155922 12.97 6.13 20150326 155923 11.21 4.91 20150326 155924 13.39 4.49 20150326 155925 8.18 3.34 20150326 155926 13.17 5.53 20150326 155927 10.58 7.64 20150326 155928 11.64 5.00 20150326 155929 13.28 4.51 20150326 155930 8.44 3.34 20150326 155931 13.00 5.51 20150326 155932 10.87 7.72 20150326 155933 12.05 5.09 20150326 155934 13.53 6.28 20150326 155935 12.05 5.09 20150326 155936 5.71 2.18 20150326 155937 9.82 4.63 20150326 155938 15.38 6.72 20150326 155939 14.56 6.43 20150326 155941 12.59 5.14 20150326 155942 4.11 2.22 20150326 155943 9.90 3.96 20150326 155944 17.35 6.84 20150326 155945 14.37 6.49 20150326 155946 12.93 5.25 20150326 155947 3.98 2.23 20150326 155948 10.33 3.79 20150326 155949 16.99 6.83 20150326 155950 14.19 6.54 20150326 155951 13.27 5.36 20150326 155952 3.86 2.24 20150326 155953 10.75 3.63 20150326 155954 16.80 6.85 20150326 155955 13.99 6.59 20150326 155956 13.58 5.47 20150326 155957 3.81 2.26 20150326 155958 9.68 3.29 20150326 155959 17.90 7.03 20150326 160000 14.78 6.67 20150326 160001 13.58 5.61 20150326 160002 3.45 2.27 20150326 160003 9.37 3.10 20150326 160004 17.51 7.03 20150326 160005 14.65 6.70 20150326 160006 13.75 5.74 20150326 160007 3.50 2.29 20150326 160008 8.19 2.81 20150326 160009 17.50 7.07 20150326 160010 14.80 6.71 20150326 160011 14.14 5.88 20150326 160012 3.61 2.30 20150326 160013 6.17 2.41 20150326 160015 16.05 6.74 20150326 160016 14.11 6.05 20150326 160017 3.88 2.26 20150326 160018 6.49 3.49 20150326 160019 17.52 7.18 20150326 160020 16.08 6.75 20150326 160021 8.32 3.45 20150326 160022 13.95 5.51 20150326 160023 13.16 8.32 20150326 160024 14.71 6.36 20150326 160025 15.68 5.17 20150326 160026 8.61 3.44 20150326 160027 14.16 5.50 20150326 160028 13.28 8.39 20150326 160029 14.98 6.52 20150326 160030 15.80 5.25 20150326 160032 7.75 3.49 20150326 160034 16.15 6.66 20150326 160035 14.63 6.65 20150326 160036 2.07 2.33 20150326 160037 12.00 5.88 20150326 160038 17.70 7.25 20150326 160039 15.96 6.62 20150326 160040 14.72 6.80 20150326 160041 14.52 5.76 20150326 160042 14.33 8.46 20150326 160043 14.81 6.95 20150326 160044 15.13 5.41 20150326 160045 8.35 3.47 20150326 160046 14.72 5.83 20150326 160047 15.57 6.53 20150326 160049 5.19 2.32 20150326 160050 12.03 6.45 20150326 160051 17.71 7.32 20150326 160052 15.52 6.38 20150326 160053 7.46 3.51 20150326 160054 14.92 6.00 20150326 160055 15.05 8.52 20150326 160056 13.49 7.25 20150326 160058 12.03 6.48 20150326 160059 17.03 7.24 20150326 160100 15.12 6.26 20150326 160102 2.13 2.43 20150326 160103 15.00 8.61 20150326 160105 15.65 5.60 20150326 160106 6.86 3.54 20150326 160107 16.21 7.17 20150326 160108 15.06 6.09 20150326 160109 12.71 7.37 20150326 160110 4.83 2.45 20150326 160112 12.51 7.40 20150326 160113 15.92 5.67 20150326 160114 7.36 3.54 20150326 160115 15.42 7.03 20150326 160116 14.55 5.95 20150326 160117 12.43 7.40 20150326 160118 16.45 6.40 20150326 160119 15.55 8.49 20150326 160120 13.07 7.45 20150326 160122 16.28 5.63 20150326 160123 12.14 6.35 20150326 160124 14.38 7.04 20150326 160125 14.41 5.83 20150326 160127 16.85 6.52 20150326 160129 12.94 7.46 20150326 160130 3.77 2.52 20150326 160131 11.92 6.24 20150326 160132 12.77 7.46 20150326 160133 16.85 5.70 20150326 160134 6.83 3.58 20150326 160135 13.95 7.10 20150326 160136 14.18 5.65 20150326 160137 13.62 7.49 20150326 160138 17.10 6.62 20150326 160139 15.26 8.43 20150326 160140 13.54 7.48 20150326 160141 3.30 2.55 20150326 160142 11.66 6.10 20150326 160143 13.54 7.46 20150326 160144 17.22 5.71 20150326 160145 5.83 3.62 20150326 160146 14.66 7.15 20150326 160147 13.38 5.43 20150326 160148 5.85 3.62 20150326 160149 17.20 6.66 20150326 160150 15.15 8.27 20150326 160151 14.09 7.45 20150326 160152 2.83 2.59 20150326 160153 15.08 8.27 20150326 160154 14.31 7.44 20150326 160155 2.71 2.60 20150326 160156 11.64 5.94 20150326 160157 14.55 7.44 20150326 160158 16.20 5.63 20150326 160159 5.59 3.64 20150326 160200 16.78 7.39 20150326 160201 13.04 5.15 20150326 160202 5.77 3.64 20150326 160203 17.24 6.64 20150326 160204 13.47 5.03 20150326 160205 15.67 7.47 20150326 160206 17.27 6.64 20150326 160207 14.34 8.07 20150326 160208 15.84 7.48 20150326 160209 2.82 2.63 20150326 160210 14.18 8.05 20150326 160211 16.21 7.50 20150326 160213 3.01 2.64 20150326 160214 11.99 5.77 20150326 160215 16.39 7.51 20150326 160216 14.70 5.38 20150326 160218 17.18 7.54 20150326 160219 13.79 5.37 20150326 160220 12.52 5.63 20150326 160221 15.84 6.53 20150326 160222 13.58 5.35 20150326 160223 6.53 3.74 20150326 160224 14.53 6.35 20150326 160225 12.98 5.33 20150326 160226 6.56 3.74 20150326 160227 13.21 6.17 20150326 160228 10.77 4.54 20150326 160229 6.59 3.73 20150326 160230 11.91 5.99 20150326 160231 10.66 4.49 20150326 160232 6.21 3.81 20150326 160233 16.40 6.24 20150326 160234 10.14 4.46 20150326 160235 6.32 3.81 20150326 160236 16.38 6.21 20150326 160237 9.67 4.42 20150326 160238 6.44 3.81 20150326 160239 16.30 6.16 20150326 160240 8.52 4.39 20150326 160241 6.30 3.81 20150326 160242 16.22 6.10 20150326 160243 8.19 4.39 20150326 160244 5.73 3.88 20150326 160245 15.77 5.85 20150326 160246 7.97 4.36 20150326 160247 5.70 3.89 20150326 160248 15.70 5.79 20150326 160249 7.99 4.33 20150326 160250 5.68 3.89 20150326 160251 6.95 4.82 20150326 160252 8.24 4.31 20150326 160253 5.66 3.90 20150326 160254 6.57 4.78 20150326 160255 7.37 4.30 20150326 160256 5.30 3.98 20150326 160257 7.44 4.69 20150326 160258 9.09 5.34 20150326 160259 13.19 5.20 20150326 160300 7.12 4.65 20150326 160301 9.04 5.33 20150326 160302 13.20 5.20 20150326 160304 16.23 6.60 20150326 160305 9.00 5.31 20150326 160306 13.21 5.21 20150326 160307 16.11 6.55 20150326 160308 5.01 2.94 20150326 160309 9.14 7.07 20150326 160310 15.95 6.37 20150326 160311 5.41 3.00 20150326 160312 8.98 7.05 20150326 160313 15.62 6.28 20150326 160314 14.09 4.77 20150326 160315 6.05 4.31 20150326 160316 5.58 4.09 20150326 160317 13.92 4.70 20150326 160318 5.96 4.30 20150326 160319 5.78 4.10 20150326 160320 6.98 4.50 20150326 160321 8.39 5.26 20150326 160322 12.92 5.33 20150326 160323 13.78 5.83 20150326 160324 7.69 3.13 20150326 160325 8.39 6.77 20150326 160326 13.78 5.83 20150326 160327 8.06 3.14 20150326 160328 8.32 6.74 20150326 160329 13.79 5.78 20150326 160330 12.80 4.23 20150326 160331 5.22 4.30 20150326 160332 6.21 4.29 20150326 160333 5.87 4.41 20150326 160334 8.78 5.20 20150326 160335 12.56 5.44 20150326 160336 13.26 5.49 20150326 160337 10.28 3.29 20150326 160338 8.00 6.38 20150326 160339 13.26 5.49 20150326 160340 12.07 3.87 20150326 160341 4.91 4.31 20150326 160342 6.91 4.32 20150326 160343 6.68 4.28 20150326 160344 9.09 5.20 20150326 160345 12.23 5.53 20150326 160346 13.21 5.28 20150326 160347 11.73 3.38 20150326 160348 7.14 5.97 20150326 160349 13.21 5.28 20150326 160350 7.32 4.19 20150326 160351 9.18 5.18 20150326 160352 12.17 5.56 20150326 160354 13.64 5.22 20150326 160355 12.20 3.45 20150326 160356 6.01 5.56 20150326 160357 13.12 5.10 20150326 160358 12.42 3.02 20150326 160359 5.81 4.33 20150326 160400 11.62 5.64 20150326 160401 13.34 5.06 20150326 160402 12.41 3.40 20150326 160403 5.55 5.51 20150326 160404 13.34 5.06 20150326 160405 12.43 2.91 20150326 160406 6.56 4.35 20150326 160407 11.39 5.76 20150326 160408 12.69 4.88 20150326 160409 13.52 2.47 20150326 160410 4.20 5.11 20150326 160411 12.69 4.88 20150326 160412 9.18 3.94 20150326 160413 9.67 5.29 20150326 160414 11.40 5.81 20150326 160415 12.79 4.85 20150326 160416 12.93 2.58 20150326 160417 7.47 4.37 20150326 160418 8.52 4.64 20150326 160419 8.26 3.86 20150326 160420 13.15 2.15 20150326 160421 3.40 4.74 20150326 160422 12.01 4.71 20150326 160423 7.98 3.78 20150326 160424 9.74 5.37 20150326 160425 11.66 5.99 20150326 160426 11.86 4.70 20150326 160427 12.56 2.69 20150326 160428 8.33 4.38 20150326 160429 12.13 6.13 20150326 160430 10.57 4.64 20150326 160431 13.24 2.56 20150326 160432 8.45 4.36 20150326 160433 8.47 4.75 20150326 160434 6.85 3.64 20150326 160435 13.42 2.50 20150326 160436 3.54 4.42 20150326 160437 8.25 4.75 20150326 160438 6.43 3.61 20150326 160439 10.19 5.51 20150326 160440 4.84 4.29 20150326 160441 9.21 4.59 20150326 160442 6.11 3.53 20150326 160443 10.29 5.51 20150326 160445 5.12 4.26 20150326 160446 8.95 4.58 20150326 160447 5.79 3.46 20150326 160448 10.61 5.56 20150326 160449 13.97 6.56 20150326 160450 8.19 4.55 20150326 160451 9.56 3.09 20150326 160452 10.73 5.56 20150326 160453 6.90 4.19 20150326 160454 8.09 4.55 20150326 160455 5.10 3.39 20150326 160456 10.85 5.56 20150326 160457 7.23 4.17 20150326 160458 7.68 4.54 20150326 160459 4.80 3.38 20150326 160500 11.10 5.59 20150326 160501 8.65 4.16 20150326 160502 8.86 4.86 20150326 160503 4.57 3.31 20150326 160504 8.69 1.63 20150326 160505 8.95 4.13 20150326 160506 8.98 4.91 20150326 160507 7.34 4.55 20150326 160509 9.65 4.41 20150326 160510 15.95 6.69 20150326 160511 6.91 4.51 20150326 160512 7.51 3.44 20150326 160513 11.55 5.57 20150326 160514 16.02 6.69 20150326 160515 6.91 4.51 20150326 160516 4.59 3.20 20150326 160517 11.61 5.48 20150326 160518 11.23 4.03 20150326 160519 9.61 4.79 20150326 160520 6.85 4.47 20150326 160522 10.25 4.35 20150326 160523 16.84 6.62 20150326 160524 6.85 4.47 20150326 160525 6.40 3.57 20150326 160526 11.78 5.45 20150326 160527 11.13 3.86 20150326 160528 10.00 4.71 20150326 160529 7.20 4.41 20150326 160530 6.56 3.73 20150326 160531 10.72 4.24 20150326 160532 17.91 6.45 20150326 160533 7.20 4.41 20150326 160535 4.98 3.04 20150326 160537 10.58 4.12 20150326 160538 18.64 6.23 20150326 160539 7.57 4.34 20150326 160540 7.05 3.83 20150326 160541 11.22 4.93 20150326 160542 10.97 3.54 20150326 160543 10.53 4.64 20150326 160544 7.57 4.33 20150326 160545 7.16 3.79 20150326 160546 10.65 4.53 20150326 160547 10.83 3.35 20150326 160548 10.55 4.46 20150326 160549 7.90 4.23 20150326 160550 6.19 3.92 20150326 160551 10.61 4.49 20150326 160552 10.69 3.32 20150326 160553 10.89 4.54 20150326 160554 7.98 4.22 20150326 160555 4.98 4.04 20150326 160556 10.11 4.07 20150326 160557 10.35 3.11 20150326 160558 10.91 4.41 20150326 160559 8.76 4.12 20150326 160600 4.96 4.00 20150326 160601 10.28 0.82 20150326 160602 10.33 4.21 20150326 160603 17.82 5.23 20150326 160604 9.71 4.05 20150326 160605 4.21 3.15 20150326 160607 10.26 4.17 20150326 160608 10.00 2.87 20150326 160609 11.34 4.38 20150326 160610 9.97 4.03 20150326 160611 4.07 4.07 20150326 160612 9.76 3.74 20150326 160613 10.70 4.16 20150326 160614 12.21 4.90 20150326 160615 10.55 3.97 20150326 160616 2.36 2.75 20150326 160618 9.44 3.62 20150326 160620 11.73 4.43 20150326 160621 10.23 3.90 20150326 160622 2.58 1.60 20150326 160623 11.27 0.95 20150326 160624 8.99 3.61 20150326 160627 11.79 4.43 20150326 160628 10.14 3.89 20150326 160629 4.35 1.31 20150326 160630 11.26 0.94 20150326 160631 8.23 3.63 20150326 160633 11.58 4.41 20150326 160634 9.69 3.85 20150326 160635 5.26 1.19 20150326 160636 2.32 4.33 20150326 160637 8.11 3.65 20150326 160638 11.38 4.51 20150326 160639 4.83 4.33 20150326 160640 11.28 4.38 20150326 160641 9.18 3.80 20150326 160642 5.41 1.74 20150326 160644 7.88 3.64 20150326 160646 4.12 4.21 20150326 160647 9.18 3.80 20150326 160648 9.10 3.77 20150326 160649 4.13 4.48 20150326 160651 12.87 3.11 20150326 160653 2.68 3.79 20150326 160654 9.10 3.77 20150326 160655 9.31 3.75 20150326 160656 6.76 2.41 20150326 160658 10.03 3.29 20150326 160659 13.13 3.14 20150326 160700 1.85 3.41 20150326 160701 11.93 4.33 20150326 160702 9.64 3.74 20150326 160703 8.83 2.31 20150326 160704 6.59 4.64 20150326 160706 11.47 3.20 20150326 160708 3.09 3.21 20150326 160709 12.35 4.33 20150326 160710 10.17 3.71 20150326 160711 11.16 2.40 20150326 160712 7.50 4.70 20150326 160714 13.27 3.09 20150326 160715 14.96 3.41 20150326 160718 12.88 4.34 20150326 160719 10.62 3.68 20150326 160720 9.94 3.62 20150326 160721 10.20 1.93 20150326 160722 7.67 4.76 20150326 160724 13.82 2.95 20150326 160725 10.27 3.36 20150326 160727 5.03 3.21 20150326 160728 13.45 4.36 20150326 160729 10.06 3.60 20150326 160730 9.40 3.54 20150326 160731 10.02 1.39 20150326 160732 7.56 4.81 20150326 160734 13.01 2.86 20150326 160735 4.54 3.08 20150326 160737 6.33 3.23 20150326 160738 13.67 4.34 20150326 160739 9.48 3.54 20150326 160740 8.89 3.49 20150326 160741 9.36 0.97 20150326 160742 6.79 4.86 20150326 160745 10.78 2.90 20150326 160746 5.16 2.83 20150326 160748 7.21 3.27 20150326 160749 7.21 3.27 20150326 160750 13.84 4.32 20150326 160751 8.81 3.49 20150326 160752 8.29 3.45 20150326 160755 1.93 4.90 20150326 160758 9.58 2.95 20150326 160759 6.84 2.82 20150326 160802 9.01 3.44 20150326 160803 9.01 3.44 20150326 160804 13.81 4.21 20150326 160805 7.78 3.52 20150326 160807 7.78 3.52 20150326 160808 7.43 3.49 20150326 160811 7.09 5.34 20150326 160812 7.09 5.34 20150326 160815 8.13 3.06 20150326 160816 8.13 3.06 20150326 160817 5.47 3.00 20150326 160818 5.31 3.13 20150326 160821 13.54 3.93 20150326 160822 13.54 3.93 20150326 160823 13.54 3.93 20150326 160824 13.41 4.12 20150326 160825 12.83 3.91 20150326 160826 6.85 3.77 20150326 160827 6.85 3.77 20150326 160828 6.85 3.77 20150326 160829 6.81 3.76 20150326 160830 6.81 3.76 20150326 160831 6.81 3.76 20150326 160839 9.81 2.09 20150326 160840 9.81 2.09 20150326 160841 9.94 2.43 20150326 160842 9.94 2.43 20150326 160843 7.00 3.31 20150326 160844 7.00 3.31 20150326 160845 7.00 3.31 20150326 160846 7.00 3.31 20150326 160847 7.00 3.31 20150326 160848 7.00 3.31 20150326 160849 7.37 3.38 20150326 160850 8.50 3.66 20150326 160851 8.50 3.66 20150326 160852 8.50 3.66 20150326 160853 8.50 3.66 20150326 160854 8.50 3.66 20150326 160855 8.50 3.66 20150326 160856 8.44 3.79 20150326 160858 8.44 3.79 20150326 160859 8.44 3.79 20150326 160900 8.44 3.79 20150326 160901 8.44 3.79 20150326 160902 8.44 3.79 20150326 160903 8.44 3.79 20150326 160904 8.44 3.79 20150326 160905 7.96 3.91 20150326 160906 7.96 3.91 20150326 160907 7.96 3.91 20150326 160908 7.96 3.91 20150326 160909 7.96 3.91 20150326 160910 7.96 3.91 20150326 160911 8.51 3.57 20150326 160912 8.51 3.57 20150326 160913 9.17 3.69 20150326 160914 9.16 3.69 20150326 160915 9.16 3.69 20150326 160916 9.16 3.69 20150326 160917 8.25 3.34 20150326 160918 8.25 3.34 20150326 160919 8.25 3.34 20150326 160920 8.36 3.60 20150326 160921 8.36 3.60 20150326 160922 3.84 2.03 20150326 160923 3.84 2.03 20150326 160924 3.84 2.03 20150326 160929 11.80 5.23 20150326 160930 11.80 5.23 20150326 160931 11.80 5.23 20150326 160932 11.61 5.21 20150326 160933 11.61 5.21 20150326 160937 10.89 2.27 20150326 160938 10.89 2.27 20150326 160941 3.64 4.31 20150326 160942 3.64 4.31 20150326 160943 10.78 4.29 20150326 160944 11.29 4.51 20150326 160945 11.30 4.36 20150326 160946 11.30 4.36 20150326 160948 2.32 3.17 20150326 160949 2.32 3.17 20150326 160952 12.80 5.69 20150326 160953 12.80 5.69 20150326 160954 12.63 5.67 20150326 160957 8.37 2.24 20150326 161000 1.00 4.47 20150326 161001 12.12 5.04 20150326 161002 12.12 5.04 20150326 161003 12.69 4.77 20150326 161004 3.15 1.90 20150326 161005 3.15 1.90 20150326 161007 12.89 5.73 20150326 161008 12.98 5.71 20150326 161009 12.98 5.71 20150326 161011 8.11 2.52 20150326 161013 2.33 4.49 20150326 161014 2.33 4.49 20150326 161015 12.41 5.38 20150326 161016 13.58 5.05 20150326 161019 13.06 5.66 20150326 161020 12.99 5.66 20150326 161023 9.77 2.71 20150326 161025 2.61 4.48 20150326 161026 13.24 5.99 20150326 161027 14.15 5.19 20150326 161028 5.80 1.74 20150326 161030 12.91 5.56 20150326 161031 12.87 5.57 20150326 161033 7.81 2.82 20150326 161035 4.23 4.46 20150326 161036 13.50 6.20 20150326 161040 12.65 5.42 20150326 161041 12.32 5.23 20150326 161043 8.11 2.97 20150326 161045 5.89 4.43 20150326 161046 15.82 5.38 20150326 161047 7.73 1.88 20150326 161048 10.23 1.66 20150326 161049 12.02 4.97 20150326 161050 12.02 5.01 20150326 161051 8.99 3.11 20150326 161053 7.26 4.38 20150326 161054 13.80 6.33 20150326 161055 7.63 1.89 20150326 161056 10.51 2.14 20150326 161057 11.45 4.74 20150326 161058 11.47 4.77 20150326 161059 8.77 3.25 20150326 161100 9.84 1.78 20150326 161101 8.27 4.32 20150326 161102 17.54 5.33 20150326 161103 7.68 1.83 20150326 161104 10.89 2.24 20150326 161105 10.87 4.51 20150326 161107 11.63 2.23 20150326 161108 9.03 4.23 20150326 161109 13.98 5.93 20150326 161110 7.31 1.14 20150326 161111 11.08 1.93 20150326 161112 10.90 4.55 20150326 161114 12.44 2.47 20150326 161115 9.44 4.15 20150326 161116 17.59 4.89 20150326 161118 10.27 4.23 20150326 161119 10.32 4.26 20150326 161120 5.92 3.62 20150326 161121 12.60 2.69 20150326 161122 13.01 5.05 20150326 161123 15.11 4.55 20150326 161124 11.27 2.37 20150326 161125 9.89 3.95 20150326 161127 4.92 3.81 20150326 161128 9.68 4.08 20150326 161130 15.51 4.66 20150326 161131 8.56 1.74 20150326 161132 9.70 3.74 20150326 161134 4.05 3.99 20150326 161135 10.06 4.00 20150326 161136 14.04 4.62 20150326 161137 8.63 1.98 20150326 161138 9.72 3.75 20150326 161140 2.97 4.17 20150326 161141 10.48 3.95 20150326 161142 11.99 4.79 20150326 161143 10.78 4.10 20150326 161144 9.45 3.63 20150326 161146 1.63 2.94 20150326 161147 11.33 4.37 20150326 161148 12.31 4.90 20150326 161149 10.92 4.31 20150326 161150 9.13 3.56 20150326 161151 2.05 4.38 20150326 161152 10.41 3.94 20150326 161153 9.93 5.14 20150326 161154 8.92 2.28 20150326 161155 9.13 3.56 20150326 161156 11.28 0.95 20150326 161157 3.07 2.64 20150326 161158 9.96 4.21 20150326 161159 7.15 2.00 20150326 161200 8.82 3.57 20150326 161201 11.50 1.02 20150326 161202 1.87 4.59 20150326 161203 9.92 3.94 20150326 161204 9.33 5.46 20150326 161205 10.60 4.47 20150326 161206 8.42 3.55 20150326 161207 2.91 4.76 20150326 161208 9.46 3.94 20150326 161209 8.85 5.49 20150326 161210 11.25 4.54 20150326 161211 8.45 3.54 20150326 161212 2.84 4.80 20150326 161213 9.51 3.96 20150326 161214 9.24 5.63 20150326 161215 12.23 4.57 20150326 161216 8.39 3.51 20150326 161217 4.12 4.97 20150326 161218 10.01 3.98 20150326 161220 5.24 2.20 20150326 161221 8.39 3.51 20150326 161222 11.60 1.05 20150326 161223 7.46 3.45 20150326 161224 10.03 3.93 20150326 161225 5.76 2.24 20150326 161226 8.48 3.45 20150326 161227 11.77 1.06 20150326 161228 8.92 4.01 20150326 161229 10.42 5.55 20150326 161230 12.11 4.66 20150326 161231 8.32 3.46 20150326 161232 6.61 5.24 20150326 161233 8.99 4.03 20150326 161234 5.60 2.29 20150326 161235 9.46 3.39 20150326 161236 11.82 1.10 20150326 161237 7.42 3.60 20150326 161238 11.43 5.48 20150326 161239 12.45 4.69 20150326 161240 9.23 3.41 20150326 161241 8.58 5.45 20150326 161242 11.24 3.60 20150326 161243 6.83 2.31 20150326 161244 11.05 3.40 20150326 161245 11.74 1.02 20150326 161246 8.66 4.10 20150326 161247 12.58 5.37 20150326 161248 13.18 4.69 20150326 161249 11.68 1.03 20150326 161250 7.84 3.66 20150326 161251 11.01 3.49 20150326 161252 12.46 4.69 20150326 161253 10.80 3.42 20150326 161254 7.08 5.80 20150326 161255 10.98 3.42 20150326 161256 9.27 2.55 20150326 161257 12.61 3.41 20150326 161258 6.90 5.85 20150326 161259 8.35 4.19 20150326 161300 9.05 2.59 20150326 161301 12.61 3.41 20150326 161302 6.73 5.90 20150326 161303 7.80 4.24 20150326 161304 9.50 2.71 20150326 161305 14.23 3.33 20150326 161306 4.45 6.11 20150326 161307 7.82 4.26 20150326 161308 9.30 2.73 20150326 161309 14.20 3.34 20150326 161311 4.40 6.17 20150326 161312 7.84 4.28 20150326 161313 9.11 2.75 20150326 161314 14.46 3.23 20150326 161315 3.40 6.34 20150326 161316 7.37 4.34 20150326 161317 8.86 2.80 20150326 161318 14.51 3.24 20150326 161319 3.73 6.39 20150326 161320 7.37 4.36 20150326 161321 8.87 2.83 20150326 161322 14.59 3.26 20150326 161323 4.08 6.44 20150326 161324 9.07 2.98 20150326 161325 8.40 2.89 20150326 161326 13.35 3.17 20150326 161327 5.68 3.78 20150326 161328 8.93 2.96 20150326 161329 15.11 4.88 20150326 161330 12.56 2.12 20150326 161331 5.59 3.79 20150326 161332 14.95 5.40 20150326 161333 13.31 3.18 20150326 161334 12.21 2.66 20150326 161335 6.26 4.55 20150326 161336 8.82 3.05 20150326 161337 12.25 3.17 20150326 161338 4.39 6.81 20150326 161339 7.84 2.89 20150326 161340 9.01 3.09 20150326 161341 12.19 3.20 20150326 161342 4.92 3.85 20150326 161343 14.64 5.44 20150326 161344 15.60 5.09 20150326 161345 11.70 3.42 20150326 161346 5.43 4.66 20150326 161347 9.68 3.23 20150326 161348 11.45 3.25 20150326 161349 4.74 6.99 20150326 161350 6.80 2.86 20150326 161351 16.08 5.18 20150326 161352 11.52 3.60 20150326 161353 4.22 3.92 20150326 161354 14.78 5.50 20150326 161355 10.62 3.32 20150326 161356 4.86 7.12 20150326 161357 6.24 2.85 20150326 161358 16.40 5.28 20150326 161359 10.64 3.34 20150326 161400 3.59 3.96 20150326 161402 14.98 5.45 20150326 161403 10.64 3.34 20150326 161404 5.29 7.19 20150326 161405 6.01 2.83 20150326 161406 16.47 5.41 20150326 161407 11.44 4.61 20150326 161408 3.16 4.86 20150326 161409 15.10 5.37 20150326 161410 9.69 3.41 20150326 161411 6.15 7.28 20150326 161412 5.81 2.84 20150326 161413 16.63 5.59 20150326 161414 11.37 4.75 20150326 161415 2.69 4.89 20150326 161416 8.80 3.78 20150326 161417 9.66 3.43 20150326 161418 1.84 4.06 20150326 161419 15.26 5.40 20150326 161420 8.75 3.52 20150326 161421 7.24 7.37 20150326 161422 5.75 2.83 20150326 161423 16.77 5.85 20150326 161424 11.80 5.08 20150326 161425 3.93 4.96 20150326 161426 5.15 4.14 20150326 161427 8.47 3.53 20150326 161428 2.66 4.08 20150326 161429 15.81 5.64 20150326 161430 7.62 3.63 20150326 161431 8.72 7.43 20150326 161432 5.89 2.82 20150326 161433 17.02 6.15 20150326 161434 12.13 5.26 20150326 161435 5.80 2.81 20150326 161436 17.14 6.23 20150326 161437 12.11 5.27 20150326 161438 6.36 5.03 20150326 161439 3.95 4.44 20150326 161440 7.13 3.63 20150326 161441 5.52 4.16 20150326 161442 15.44 5.58 20150326 161443 6.43 3.73 20150326 161444 5.83 4.17 20150326 161445 15.60 5.66 20150326 161446 6.31 3.73 20150326 161447 9.79 7.49 20150326 161448 5.58 2.80 20150326 161449 17.21 6.65 20150326 161450 9.93 7.51 20150326 161452 5.50 2.79 20150326 161453 17.28 6.74 20150326 161454 13.08 5.14 20150326 161455 8.47 5.19 20150326 161456 4.09 4.72 20150326 161457 13.08 5.11 20150326 161458 8.32 5.20 20150326 161459 4.53 4.78 20150326 161500 5.64 3.81 20150326 161501 8.21 5.22 20150326 161502 4.96 4.84 20150326 161503 5.69 3.80 20150326 161504 5.75 4.26 20150326 161505 5.40 4.90 20150326 161506 5.59 3.88 20150326 161507 8.28 4.30 20150326 161508 15.67 5.79 20150326 161509 5.61 3.88 20150326 161510 8.15 4.33 20150326 161511 15.73 5.84 20150326 161512 5.64 3.87 20150326 161513 8.23 4.36 20150326 161514 15.79 5.89 20150326 161515 5.64 3.87 20150326 161516 8.50 4.39 20150326 161517 15.85 5.94 20150326 161518 5.67 3.87 20150326 161519 9.05 4.44 20150326 161520 15.63 5.77 20150326 161521 5.18 3.94 20150326 161522 9.63 4.47 20150326 161523 15.67 5.83 20150326 161524 5.16 3.94 20150326 161525 10.14 4.51 20150326 161526 15.71 5.87 20150326 161527 4.87 3.93 20150326 161528 10.68 4.55 20150326 161529 15.75 5.91 20150326 161530 4.73 3.92 20150326 161531 11.16 4.59 20150326 161532 15.61 5.72 20150326 161533 4.28 3.97 20150326 161534 11.72 4.62 20150326 161535 12.60 5.08 20150326 161536 4.15 3.97 20150326 161537 11.31 5.54 20150326 161538 12.99 5.13 20150326 161539 3.99 3.96 20150326 161540 11.53 5.55 20150326 161541 13.12 5.17 20150326 161543 12.92 5.41 20150326 161544 11.76 5.56 20150326 161545 16.88 7.20 20150326 161546 12.59 5.56 20150326 161547 3.71 2.79 20150326 161548 16.92 7.23 20150326 161549 11.25 7.02 20150326 161550 4.18 2.77 20150326 161551 2.76 3.98 20150326 161552 11.37 7.02 20150326 161553 15.60 5.80 20150326 161554 2.57 3.97 20150326 161555 13.52 4.85 20150326 161556 15.62 5.81 20150326 161557 2.08 3.94 20150326 161558 13.61 4.89 20150326 161559 12.93 5.27 20150326 161600 1.21 3.92 20150326 161601 10.20 5.79 20150326 161602 12.88 5.28 20150326 161603 11.87 5.88 20150326 161604 10.26 5.80 20150326 161605 16.76 7.22 20150326 161606 11.81 5.90 20150326 161607 7.09 2.69 20150326 161608 1.23 3.89 20150326 161609 11.82 6.75 20150326 161610 15.66 5.73 20150326 161611 1.28 3.87 20150326 161612 14.02 5.03 20150326 161613 12.77 5.22 20150326 161614 2.68 3.79 20150326 161615 9.41 5.94 20150326 161616 12.80 5.23 20150326 161617 10.94 6.18 20150326 161618 7.79 2.61 20150326 161619 16.91 6.94 20150326 161620 11.96 6.45 20150326 161621 7.95 2.58 20150326 161622 3.10 3.74 20150326 161623 14.10 5.12 20150326 161624 16.02 5.63 20150326 161625 4.06 3.70 20150326 161626 10.16 5.96 20150326 161627 12.54 5.18 20150326 161628 10.86 6.44 20150326 161629 7.67 2.54 20150326 161630 17.49 6.63 20150326 161631 11.83 6.23 20150326 161633 16.63 5.51 20150326 161634 6.82 3.59 20150326 161635 13.51 5.17 20150326 161636 12.42 5.22 20150326 161637 6.62 3.57 20150326 161638 9.48 6.07 20150326 161639 18.06 6.60 20150326 161640 11.79 6.49 20150326 161641 8.29 2.39 20150326 161642 6.20 3.56 20150326 161643 12.73 5.20 20150326 161644 17.57 5.44 20150326 161645 3.00 3.48 20150326 161646 9.33 6.18 20150326 161647 18.56 6.32 20150326 161648 12.95 6.62 20150326 161649 8.11 2.34 20150326 161650 2.80 3.46 20150326 161651 12.65 5.23 20150326 161652 17.85 5.44 20150326 161653 3.20 3.42 20150326 161654 9.84 6.19 20150326 161655 18.75 6.25 20150326 161656 14.05 6.62 20150326 161657 8.26 2.20 20150326 161658 4.15 3.26 20150326 161659 12.08 5.25 20150326 161700 18.02 5.35 20150326 161701 4.60 3.22 20150326 161702 9.64 6.29 20150326 161703 18.10 5.98 20150326 161704 11.89 6.15 20150326 161705 7.32 2.20 20150326 161706 4.81 3.20 20150326 161707 12.03 5.25 20150326 161708 13.11 5.27 20150326 161709 14.94 6.52 20150326 161710 7.13 2.12 20150326 161711 17.88 5.88 20150326 161712 11.87 6.14 20150326 161713 17.96 5.28 20150326 161714 6.44 3.03 20150326 161715 9.93 6.38 20150326 161716 16.60 5.66 20150326 161717 14.63 6.31 20150326 161718 5.68 2.17 20150326 161719 6.65 3.03 20150326 161720 11.27 5.23 20150326 161721 13.16 5.12 20150326 161722 14.44 6.25 20150326 161724 5.24 2.08 20150326 161725 16.47 5.54 20150326 161726 12.02 6.20 20150326 161727 17.43 5.21 20150326 161728 7.54 3.00 20150326 161729 10.97 6.39 20150326 161730 16.39 5.46 20150326 161731 12.45 6.29 20150326 161732 16.72 5.25 20150326 161733 4.89 3.08 20150326 161734 11.07 6.40 20150326 161735 12.72 4.98 20150326 161736 13.70 5.95 20150326 161737 3.84 2.10 20150326 161738 4.63 3.10 20150326 161739 10.49 5.20 20150326 161740 12.63 4.98 20150326 161741 13.38 5.86 20150326 161742 3.31 2.02 20150326 161743 4.12 3.12 20150326 161744 10.37 5.16 20150326 161745 12.73 4.99 20150326 161746 13.06 5.75 20150326 161747 2.82 1.95 20150326 161748 6.18 3.33 20150326 161749 9.80 5.17 20150326 161750 14.80 5.27 20150326 161751 6.42 3.39 20150326 161752 12.21 6.29 20150326 161753 14.17 4.89 20150326 161754 13.00 6.26 20150326 161755 14.48 5.25 20150326 161756 6.41 3.46 20150326 161757 12.23 6.23 20150326 161758 13.88 4.82 20150326 161759 12.62 6.21 20150326 161800 14.13 5.23 20150326 161801 6.08 3.54 20150326 161802 12.12 6.16 20150326 161803 13.55 4.75 20150326 161804 12.24 6.15 20150326 161805 13.31 5.37 20150326 161806 6.25 3.68 20150326 161807 12.42 6.15 20150326 161808 12.91 4.70 20150326 161809 11.76 6.24 20150326 161810 12.98 5.35 20150326 161811 5.67 3.74 20150326 161812 12.24 6.07 20150326 161813 5.67 3.74 20150326 161815 9.48 5.01 20150326 161816 12.52 5.09 20150326 161817 11.33 5.05 20150326 161818 2.07 1.99 20150326 161819 5.09 3.79 20150326 161820 9.31 4.96 20150326 161821 12.52 5.13 20150326 161822 11.02 4.95 20150326 161823 1.19 1.93 20150326 161824 5.89 3.78 20150326 161825 9.69 4.96 20150326 161826 13.61 5.17 20150326 161827 10.38 4.89 20150326 161828 2.17 2.09 20150326 161829 5.48 3.82 20150326 161830 9.61 4.90 20150326 161831 10.80 4.44 20150326 161832 11.12 6.27 20150326 161833 11.79 5.47 20150326 161834 4.88 3.87 20150326 161835 11.60 5.71 20150326 161836 10.47 4.38 20150326 161837 11.62 6.29 20150326 161838 11.32 5.46 20150326 161839 4.57 3.90 20150326 161840 11.35 5.60 20150326 161841 4.56 3.90 20150326 161842 10.14 4.77 20150326 161843 15.45 5.13 20150326 161844 9.52 4.81 20150326 161845 1.73 2.06 20150326 161846 5.78 3.78 20150326 161847 10.13 4.67 20150326 161848 15.64 5.11 20150326 161849 12.68 6.36 20150326 161850 10.41 5.60 20150326 161851 5.10 3.82 20150326 161852 11.24 5.33 20150326 161853 9.08 4.16 20150326 161854 12.91 6.37 20150326 161855 15.94 5.06 20150326 161856 10.76 4.72 20150326 161857 2.00 1.85 20150326 161858 5.18 3.85 20150326 161859 9.56 4.42 20150326 161900 16.04 5.02 20150326 161901 10.81 4.66 20150326 161902 9.96 5.74 20150326 161903 6.83 3.82 20150326 161905 10.90 5.00 20150326 161906 8.63 4.01 20150326 161907 14.59 6.05 20150326 161908 16.07 4.79 20150326 161909 10.99 4.64 20150326 161910 3.44 1.84 20150326 161911 7.42 3.88 20150326 161912 7.23 4.13 20150326 161913 8.37 3.93 20150326 161914 15.33 5.85 20150326 161915 9.84 5.74 20150326 161916 7.69 4.02 20150326 161917 10.29 4.85 20150326 161918 7.69 4.02 20150326 161919 6.21 4.05 20150326 161920 15.44 4.63 20150326 161921 10.89 4.44 20150326 161922 4.44 1.67 20150326 161923 11.41 4.07 20150326 161924 10.38 4.68 20150326 161925 8.51 3.91 20150326 161926 14.15 4.97 20150326 161927 14.36 4.56 20150326 161928 12.47 4.38 20150326 161929 5.50 1.72 20150326 161930 11.83 4.17 20150326 161931 10.11 4.63 20150326 161932 8.29 3.87 20150326 161933 13.48 3.97 20150326 161934 9.95 5.91 20150326 161935 12.56 4.33 20150326 161936 5.99 1.66 20150326 161937 12.56 4.34 20150326 161938 2.85 3.97 20150326 161939 8.53 3.84 20150326 161940 14.75 3.58 20150326 161941 10.01 5.90 20150326 161942 13.26 4.53 20150326 161943 6.44 1.64 20150326 161944 15.13 4.23 20150326 161945 3.34 3.99 20150326 161946 11.84 4.66 20150326 161947 15.65 4.54 20150326 161948 9.17 5.97 20150326 161949 15.47 4.38 20150326 161950 6.99 1.69 20150326 161951 15.47 4.38 20150326 161952 3.15 3.99 20150326 161953 12.13 4.68 20150326 161954 15.26 4.42 20150326 161956 9.45 5.94 20150326 161957 15.77 4.53 20150326 161958 7.33 1.68 20150326 161959 15.77 4.53 20150326 162000 3.38 3.98 20150326 162001 11.25 3.72 20150326 162002 14.93 4.35 20150326 162003 9.51 5.90 20150326 162004 15.90 4.64 20150326 162005 7.68 1.71 20150326 162006 15.70 3.90 20150326 162007 3.51 4.00 20150326 162008 10.71 3.59 20150326 162009 14.99 4.58 20150326 162010 8.75 5.93 20150326 162011 11.35 3.83 20150326 162012 8.07 1.79 20150326 162013 15.53 3.92 20150326 162014 9.80 4.36 20150326 162015 9.99 3.47 20150326 162016 14.56 4.53 20150326 162017 10.78 4.78 20150326 162018 11.07 3.71 20150326 162019 8.56 1.85 20150326 162020 15.25 3.93 20150326 162021 9.89 4.36 20150326 162022 15.25 3.93 20150326 162023 4.87 3.94 20150326 162024 10.15 4.76 20150326 162025 14.08 4.50 20150326 162026 9.02 5.80 20150326 162027 15.04 3.90 20150326 162028 9.17 1.90 20150326 162029 14.29 3.22 20150326 162030 5.42 3.92 20150326 162031 8.32 3.34 20150326 162032 14.24 4.63 20150326 162033 8.08 4.79 20150326 162034 10.28 3.44 20150326 162035 9.80 2.00 20150326 162036 13.89 3.16 20150326 162037 10.33 4.25 20150326 162038 7.81 3.31 20150326 162039 6.44 3.86 20150326 162040 9.35 4.82 20150326 162041 14.09 4.59 20150326 162042 9.15 5.74 20150326 162043 13.54 3.11 20150326 162044 10.41 2.09 20150326 162045 13.54 3.11 20150326 162047 10.45 4.25 20150326 162048 7.16 3.27 20150326 162049 13.71 4.57 20150326 162050 11.62 4.85 20150326 162051 9.06 3.21 20150326 162052 9.23 5.67 20150326 162053 12.34 2.61 20150326 162054 10.91 4.11 20150326 162055 12.34 2.61 20150326 162056 7.32 3.81 20150326 162057 6.45 3.33 20150326 162058 13.77 4.69 20150326 162059 15.25 4.73 20150326 162100 9.32 3.13 20150326 162101 11.24 2.04 20150326 162102 11.81 2.56 20150326 162103 11.02 4.15 20150326 162104 11.81 2.56 20150326 162105 8.22 3.76 20150326 162106 5.20 3.32 20150326 162107 12.06 4.55 20150326 162108 8.37 5.65 20150326 162109 9.13 3.06 20150326 162110 11.66 2.00 20150326 162111 11.22 2.51 20150326 162112 11.10 4.19 20150326 162113 11.22 2.51 20150326 162114 9.05 3.72 20150326 162115 3.96 3.32 20150326 162116 10.69 4.46 20150326 162117 14.27 4.12 20150326 162118 8.86 3.12 20150326 162119 12.06 2.00 20150326 162120 10.50 2.28 20150326 162121 11.52 4.14 20150326 162122 10.50 2.28 20150326 162123 8.21 3.70 20150326 162124 2.61 3.44 20150326 162125 9.97 4.43 20150326 162126 13.38 3.64 20150326 162127 8.59 3.10 20150326 162128 8.43 5.68 20150326 162129 10.33 2.25 20150326 162130 11.55 2.05 20150326 162131 10.33 2.25 20150326 162132 11.57 4.21 20150326 162133 1.87 3.44 20150326 162134 8.53 3.65 20150326 162135 13.06 3.38 20150326 162137 9.47 4.35 20150326 162138 9.13 5.66 20150326 162139 7.98 3.10 20150326 162140 11.28 2.21 20150326 162141 10.05 2.21 20150326 162142 11.57 4.27 20150326 162143 10.05 2.21 20150326 162144 9.00 3.61 20150326 162145 2.50 3.54 20150326 162146 9.52 4.33 20150326 162147 12.26 2.93 20150326 162148 7.62 3.19 20150326 162149 6.87 5.74 20150326 162150 8.63 2.13 20150326 162151 11.74 2.59 20150326 162152 8.63 2.13 20150326 162153 11.62 4.22 20150326 162154 3.61 3.53 20150326 162155 8.29 3.63 20150326 162156 11.55 2.66 20150326 162157 9.01 4.24 20150326 162158 6.67 5.70 20150326 162159 7.12 3.17 20150326 162200 13.73 2.87 20150326 162201 8.12 2.14 20150326 162202 11.81 4.29 20150326 162203 8.12 2.14 20150326 162204 7.65 3.59 20150326 162205 4.81 3.53 20150326 162206 8.47 4.17 20150326 162207 10.07 2.32 20150326 162208 6.31 3.14 20150326 162209 6.41 5.63 20150326 162210 6.08 3.13 20150326 162211 16.32 3.20 20150326 162212 6.47 2.17 20150326 162213 11.75 4.20 20150326 162214 6.47 2.17 20150326 162215 7.52 3.59 20150326 162216 5.31 3.60 20150326 162217 7.96 4.02 20150326 162218 8.94 2.13 20150326 162219 5.51 3.12 20150326 162220 4.67 5.61 20150326 162221 5.23 3.12 20150326 162222 16.70 3.39 20150326 162223 5.88 2.20 20150326 162224 11.74 4.24 20150326 162225 5.88 2.20 20150326 162226 7.15 3.53 20150326 162228 5.74 3.58 20150326 162229 7.04 3.51 20150326 162230 9.06 2.02 20150326 162231 7.07 3.88 20150326 162232 4.94 5.50 20150326 162233 4.57 3.11 20150326 162234 10.37 3.08 20150326 162235 5.44 2.23 20150326 162236 8.37 2.97 20150326 162237 5.44 2.23 20150326 162238 11.61 4.27 20150326 162239 6.79 3.57 20150326 162240 4.31 3.54 20150326 162241 9.10 2.00 20150326 162242 6.95 3.69 20150326 162243 8.78 1.99 20150326 162244 4.55 3.14 20150326 162245 5.45 5.40 20150326 162246 4.29 2.29 20150326 162247 4.34 2.58 20150326 162248 4.24 2.30 20150326 162249 11.02 4.29 20150326 162250 4.24 2.30 20150326 162251 3.49 3.49 20150326 162252 7.37 3.53 20150326 162253 3.49 3.48 20150326 162254 7.43 1.99 20150326 162255 6.21 3.58 20150326 162256 5.85 5.30 20150326 162257 4.65 3.12 20150326 162258 5.92 5.28 20150326 162259 4.00 2.35 20150326 162300 8.30 2.30 20150326 162301 4.00 2.35 20150326 162302 10.49 4.36 20150326 162303 3.96 2.36 20150326 162304 3.84 3.42 20150326 162305 7.68 3.45 20150326 162306 5.50 3.53 20150326 162307 6.79 2.03 20150326 162308 5.40 3.53 20150326 162309 6.01 5.16 20150326 162310 5.29 3.12 20150326 162311 5.71 5.10 20150326 162312 3.44 2.44 20150326 162313 5.41 2.46 20150326 162314 3.44 2.44 20150326 162315 10.05 4.56 20150326 162316 3.42 2.45 20150326 162318 3.54 3.40 20150326 162319 7.16 3.23 20150326 162320 3.61 3.38 20150326 162321 6.17 2.23 20150326 162322 5.25 3.50 20150326 162323 6.13 2.24 20150326 162324 6.59 3.06 20150326 162325 6.04 4.87 20150326 162326 3.39 2.51 20150326 162327 6.34 2.51 20150326 162328 3.42 2.52 20150326 162329 9.79 4.67 20150326 162330 3.42 2.52 20150326 162331 9.78 4.69 20150326 162332 9.00 3.18 20150326 162333 4.09 3.29 20150326 162334 9.35 3.17 20150326 162335 4.43 3.52 20150326 162336 6.30 2.36 20150326 162337 4.24 3.53 20150326 162338 6.61 4.58 20150326 162340 6.65 4.52 20150326 162341 3.02 2.63 20150326 162342 7.21 2.63 20150326 162343 3.02 2.63 20150326 162344 10.55 5.00 20150326 162345 3.05 2.64 20150326 162346 5.12 3.17 20150326 162347 10.45 2.97 20150326 162348 5.08 3.16 20150326 162349 6.93 2.63 20150326 162350 3.58 3.57 20150326 162351 7.03 2.65 20150326 162352 9.12 2.98 20150326 162353 8.00 3.95 20150326 162354 9.37 2.98 20150326 162355 6.91 2.81 20150326 162356 2.91 2.72 20150326 162358 2.89 2.73 20150326 162359 10.30 5.07 20150326 162400 2.89 2.73 20150326 162401 10.25 5.07 20150326 162402 11.41 2.97 20150326 162403 4.40 3.07 20150326 162404 11.52 2.98 20150326 162405 3.47 3.55 20150326 162406 7.67 2.78 20150326 162407 3.46 3.55 20150326 162409 8.54 3.45 20150326 162410 8.33 2.90 20150326 162411 8.46 3.37 20150326 162412 2.67 2.81 20150326 162413 12.03 3.24 20150326 162414 2.62 2.83 20150326 162415 10.20 5.25 20150326 162416 2.32 2.89 20150326 162417 10.12 5.25 20150326 162418 2.29 2.90 20150326 162419 5.91 3.03 20150326 162420 11.50 2.84 20150326 162421 5.75 3.02 20150326 162422 7.93 2.93 20150326 162423 3.88 3.48 20150326 162424 8.05 2.94 20150326 162425 7.13 2.79 20150326 162426 7.41 2.44 20150326 162427 6.84 2.78 20150326 162428 7.25 2.37 20150326 162429 1.99 2.98 20150326 162430 16.32 3.22 20150326 162431 1.97 3.00 20150326 162432 9.67 5.13 20150326 162433 1.97 3.00 20150326 162434 9.66 5.10 20150326 162435 1.96 3.01 20150326 162436 4.84 2.98 20150326 162437 11.71 2.91 20150326 162438 4.73 2.97 20150326 162439 8.71 3.03 20150326 162440 4.27 3.36 20150326 162441 8.79 3.03 20150326 162442 4.16 3.35 20150326 162443 5.97 2.03 20150326 162444 4.67 2.67 20150326 162445 5.83 2.00 20150326 162446 4.48 2.65 20150326 162447 16.17 2.95 20150326 162448 2.11 3.15 20150326 162449 15.35 2.72 20150326 162450 2.11 3.15 20150326 162451 9.45 4.93 20150326 162452 2.12 3.16 20150326 162453 9.38 4.89 20150326 162454 11.41 2.75 20150326 162455 5.82 3.01 20150326 162456 11.52 2.76 20150326 162457 5.69 3.00 20150326 162458 8.75 3.17 20150326 162500 1.04 3.07 20150326 162501 8.82 3.18 20150326 162502 0.84 3.04 20150326 162503 4.93 1.84 20150326 162504 3.49 2.58 20150326 162505 4.92 1.84 20150326 162506 2.55 3.23 20150326 162507 14.24 2.40 20150326 162508 2.62 3.24 20150326 162509 14.10 2.36 20150326 162510 2.62 3.24 20150326 162511 9.04 4.55 20150326 162512 2.69 3.25 20150326 162513 9.00 4.50 20150326 162514 12.42 2.81 20150326 162515 4.80 2.96 20150326 162516 12.46 2.81 20150326 162517 4.70 2.96 20150326 162518 8.83 2.49 20150326 162519 0.88 2.83 20150326 162520 8.70 2.27 20150326 162521 1.29 2.81 20150326 162523 2.19 2.50 20150326 162524 5.63 1.98 20150326 162525 0.50 2.49 20150326 162526 5.61 1.99 20150326 162527 1.61 3.32 20150326 162528 11.65 2.09 20150326 162529 1.62 3.32 20150326 162530 11.49 2.08 20150326 162531 1.62 3.32 20150326 162532 8.15 3.74 20150326 162533 1.64 3.31 20150326 162534 8.13 3.67 20150326 162535 11.85 2.68 20150326 162536 4.02 2.95 20150326 162537 11.81 2.69 20150326 162538 3.88 2.93 20150326 162539 11.77 2.70 20150326 162542 1.10 2.35 20150326 162544 1.55 2.44 20150326 162545 5.97 2.09 20150326 162546 1.68 2.43 20150326 162547 5.91 2.10 20150326 162548 1.82 2.43 20150326 162550 10.05 2.06 20150326 162551 3.20 3.27 20150326 162552 9.92 2.06 20150326 162553 3.40 3.27 20150326 162554 7.98 3.14 20150326 162555 3.40 3.27 20150326 162556 7.92 3.09 20150326 162557 3.38 3.27 20150326 162558 7.87 3.05 20150326 162559 11.28 2.71 20150326 162600 3.55 2.75 20150326 162601 11.24 2.70 20150326 162602 3.98 2.63 20150326 162603 11.22 2.71 20150326 162604 2.33 2.06 20150326 162606 2.48 2.05 20150326 162608 2.52 2.38 20150326 162609 5.87 2.31 20150326 162610 2.68 2.37 20150326 162611 5.88 2.32 20150326 162612 2.84 2.36 20150326 162613 7.14 2.29 20150326 162614 1.56 3.37 20150326 162615 6.97 2.30 20150326 162616 1.36 3.38 20150326 162617 6.83 2.31 20150326 162618 1.36 3.38 20150326 162619 7.45 2.64 20150326 162620 1.16 3.38 20150326 162621 7.44 2.62 20150326 162622 0.97 3.39 20150326 162623 3.27 2.29 20150326 162624 10.86 2.77 20150326 162625 3.26 2.26 20150326 162626 10.80 2.78 20150326 162627 3.27 2.23 20150326 162628 10.83 2.79 20150326 162629 4.15 2.01 20150326 162631 4.28 2.02 20150326 162633 4.40 2.02 20150326 162634 6.69 2.51 20150326 162635 4.13 2.19 20150326 162636 6.80 2.54 20150326 162637 4.19 2.18 20150326 162638 7.06 2.56 20150326 162639 2.05 3.46 20150326 162641 5.54 2.42 20150326 162642 2.39 3.45 20150326 162643 4.74 2.62 20150326 162644 2.15 3.46 20150326 162645 4.61 2.62 20150326 162646 2.15 3.46 20150326 162647 5.72 2.55 20150326 162648 1.91 3.47 20150326 162649 5.31 2.55 20150326 162650 1.67 3.47 20150326 162651 5.08 2.56 20150326 162652 10.19 2.82 20150326 162653 4.00 1.96 20150326 162654 10.18 2.83 20150326 162655 4.19 1.94 20150326 162656 10.18 2.84 20150326 162657 4.48 1.92 20150326 162659 5.40 2.06 20150326 162701 5.53 2.07 20150326 162703 5.66 2.08 20150326 162704 9.69 2.74 20150326 162705 5.58 2.06 20150326 162706 9.78 2.75 20150326 162707 5.59 2.05 20150326 162708 9.86 2.76 20150326 162709 5.47 2.05 20150326 162710 3.42 2.68 20150326 162711 2.54 3.54 20150326 162712 3.34 2.69 20150326 162713 2.52 3.54 20150326 162714 3.26 2.69 20150326 162715 2.50 3.55 20150326 162716 7.32 2.63 20150326 162717 2.50 3.55 20150326 162718 7.30 2.63 20150326 162719 2.48 3.55 20150326 162720 7.20 2.63 20150326 162721 2.36 3.55 20150326 162722 1.63 1.95 20150326 162723 9.30 2.99 20150326 162725 9.32 3.00 20150326 162726 1.50 1.95 20150326 162727 9.34 3.01 20150326 162728 1.55 1.96 20150326 162731 7.21 2.30 20150326 162733 7.31 2.32 20150326 162735 7.42 2.34 20150326 162738 9.90 2.70 20150326 162739 6.35 2.09 20150326 162741 6.40 2.09 20150326 162743 6.45 2.09 20150326 162744 2.17 2.89 20150326 162745 0.93 3.53 20150326 162746 2.17 2.89 20150326 162747 0.91 3.53 20150326 162748 2.16 2.89 20150326 162749 0.90 3.54 20150326 162750 2.17 2.89 20150326 162751 0.90 3.54 20150326 162752 5.65 2.72 20150326 162753 0.68 3.54 20150326 162754 5.57 2.72 20150326 162755 0.48 3.54 20150326 162756 5.49 2.73 20150326 162757 0.32 3.54 20150326 162758 3.93 2.01 20150326 162759 8.49 3.02 20150326 162800 4.10 2.01 20150326 162801 8.32 3.02 20150326 162802 4.28 2.02 20150326 162804 4.45 2.03 20150326 162805 8.10 3.00 20150326 162806 8.64 2.55 20150326 162808 8.69 2.56 20150326 162810 8.73 2.57 20150326 162812 8.79 2.58 20150326 162814 7.59 2.16 20150326 162815 9.10 2.48 20150326 162816 7.60 2.16 20150326 162817 9.02 2.47 20150326 162818 7.62 2.16 20150326 162819 8.94 2.46 20150326 162820 7.63 2.16 20150326 162822 8.86 2.45 20150326 162823 1.78 3.48 20150326 162824 3.14 2.99 20150326 162825 1.91 3.48 20150326 162826 3.23 2.98 20150326 162827 2.04 3.47 20150326 162828 3.32 2.97 20150326 162829 2.17 3.47 20150326 162830 3.42 2.96 20150326 162831 2.30 3.47 20150326 162832 3.43 2.88 20150326 162833 2.30 3.47 20150326 162834 3.54 2.89 20150326 162835 2.35 3.46 20150326 162836 3.66 2.90 20150326 162837 2.40 3.46 20150326 162838 3.78 2.91 20150326 162839 2.46 3.45 20150326 162840 3.90 2.92 20150326 162841 7.46 2.97 20150326 162842 6.54 2.36 20150326 162843 7.37 2.97 20150326 162844 6.59 2.36 20150326 162845 7.28 2.96 20150326 162846 6.64 2.37 20150326 162847 7.19 2.95 20150326 162848 6.68 2.37 20150326 162849 7.09 2.94 20150326 162850 10.08 2.85 20150326 162852 10.26 2.86 20150326 162854 10.23 2.87 20150326 162856 10.20 2.88 20150326 162858 10.16 2.89 20150326 162859 6.50 2.31 20150326 162900 8.20 2.12 20150326 162901 6.44 2.30 20150326 162902 8.19 2.11 20150326 162903 6.38 2.28 20150326 162904 8.17 2.10 20150326 162905 6.32 2.26 20150326 162908 8.12 2.07 20150326 162918 3.64 2.68 20150326 162920 3.63 2.67 20150326 163738 5.55 2.06 20150326 163946 4.46 2.14 20150326 163947 8.45 2.49 20150326 163948 4.66 2.15 20150326 163950 4.88 2.16 20150326 163951 8.54 2.52 20150326 163952 5.07 2.17 20150326 163953 8.58 2.54 20150326 163954 5.33 2.18 20150326 163955 8.62 2.55 20150326 163956 5.65 2.19 20150326 163957 8.65 2.57 20150326 163958 6.01 2.20 20150326 163959 8.69 2.58 20150326 164000 6.41 2.21 20150326 164001 8.73 2.60 20150326 164002 6.54 2.23 20150326 164003 8.74 2.61 20150326 164004 6.67 2.24 20150326 164005 8.76 2.62 20150326 164006 6.81 2.25 20150326 164007 8.78 2.63 20150326 164008 6.94 2.26 20150326 164009 8.80 2.64 20150326 164010 7.07 2.27 20150326 164011 8.82 2.65 20150326 164012 7.21 2.29 20150326 164013 8.81 2.66 20150326 164014 7.34 2.30 20150326 164015 8.81 2.66 20150326 164016 7.47 2.31 20150326 164017 8.81 2.67 20150326 164018 7.60 2.32 20150326 164019 8.81 2.67 20150326 164020 7.73 2.34 20150326 164021 8.81 2.67 20150326 164022 7.97 2.35 20150326 164023 8.77 2.67 20150326 164024 8.20 2.36 20150326 164025 8.75 2.67 20150326 164026 8.43 2.37 20150326 164027 8.72 2.67 20150326 164028 8.66 2.39 20150326 164029 8.69 2.67 20150326 164031 8.89 2.40 20150326 164032 8.67 2.67 20150326 164033 9.14 2.35 20150326 164034 8.50 2.68 20150326 164035 9.11 2.35 20150326 164036 8.43 2.68 20150326 164037 9.07 2.35 20150326 164038 8.37 2.68 20150326 164039 9.03 2.35 20150326 164040 8.31 2.68 20150326 164041 8.99 2.35 20150326 164042 8.24 2.68 20150326 164043 8.94 2.34 20150326 164044 8.23 2.67 20150326 164045 8.90 2.34 20150326 164046 8.21 2.67 20150326 164047 8.85 2.33 20150326 164048 8.20 2.67 20150326 164049 8.80 2.33 20150326 164050 8.18 2.66 20150326 164051 8.75 2.32 20150326 164052 8.17 2.66 20150326 164053 8.71 2.31 20150326 164054 8.18 2.66 20150326 164055 8.67 2.30 20150326 164056 8.18 2.65 20150326 164057 8.64 2.29 20150326 164058 8.20 2.65 20150326 164059 8.60 2.28 20150326 164100 8.21 2.65 20150326 164101 8.56 2.27 20150326 164102 8.23 2.65 20150326 164103 8.51 2.26 20150326 164104 8.19 2.64 20150326 164105 8.46 2.25 20150326 164106 3.37 2.40 20150326 164107 6.61 1.97 20150326 164108 3.23 2.39 20150326 164109 6.60 1.97 20150326 164110 3.10 2.38 20150326 164111 6.60 1.98 20150326 164112 2.97 2.37 20150326 164113 6.58 1.97 20150326 164114 2.86 2.37 20150326 164115 6.57 1.97 20150326 164116 2.76 2.36 20150326 164117 6.56 1.97 20150326 164118 2.67 2.35 20150326 164119 6.54 1.97 20150326 164121 2.57 2.34 20150326 164122 6.53 1.97 20150326 164123 2.48 2.33 20150326 164124 6.58 1.96 20150326 164125 2.40 2.32 20150326 164126 6.62 1.96 20150326 164127 1.89 2.27 20150326 164128 6.45 1.88 20150326 164129 1.74 2.26 20150326 164130 6.51 1.88 20150326 164131 1.60 2.25 20150326 164132 6.56 1.87 20150326 164133 1.46 2.24 20150326 164134 6.55 1.87 20150326 164135 1.36 2.23 20150326 164136 6.54 1.87 20150326 164137 1.26 2.22 20150326 164138 6.53 1.87 20150326 164139 1.17 2.21 20150326 164140 6.52 1.87 20150326 164141 1.07 2.20 20150326 164142 6.51 1.86 20150326 164143 0.98 2.19 20150326 164144 6.54 1.87 20150326 164145 0.90 2.18 20150326 164146 6.57 1.87 20150326 164147 0.86 2.17 20150326 164148 6.60 1.87 20150326 164150 6.60 1.87 20150326 164152 6.63 1.87 20150326 164154 6.66 1.88 20150326 164156 6.68 1.88 20150326 164158 6.69 1.88 20150326 164200 6.71 1.89 20150326 164202 6.73 1.89 20150326 164204 6.75 1.90 20150326 164206 6.80 1.90 20150326 164208 6.86 1.91 20150326 164210 6.91 1.92 20150326 164213 6.97 1.93 20150326 164215 7.02 1.93 20150326 164217 7.06 1.94 20150326 164219 7.09 1.95 20150326 164222 2.27 0.67 20150326 164224 2.25 0.66 20150326 164226 2.20 0.66 20150326 164228 2.14 0.65 20150326 164230 2.09 0.65 20150326 164232 2.04 0.64 20150326 164234 1.98 0.64 20150326 164236 2.00 0.64 20150326 164238 2.03 0.63 20150326 164240 2.06 0.63 20150326 164242 2.08 0.63 20150326 164244 2.11 0.62 20150326 164246 12.09 2.88 20150326 164248 12.10 2.89 20150326 164250 12.12 2.90 20150326 164252 12.13 2.91 20150326 164254 12.14 2.93 20150326 164256 12.11 2.93 20150326 164258 12.07 2.93 20150326 164300 12.04 2.93 20150326 164303 12.00 2.94 20150326 164305 11.97 2.94 20150326 164307 11.92 2.93 20150326 164308 7.03 2.38 20150326 164309 7.38 2.14 20150326 164310 6.97 2.38 20150326 164311 7.22 2.13 20150326 164312 7.66 2.46 20150326 164313 7.22 2.18 20150326 164314 7.68 2.48 20150326 164315 7.09 2.16 20150326 164316 7.71 2.49 20150326 164317 7.01 2.15 20150326 164318 7.78 2.51 20150326 164319 6.93 2.13 20150326 164320 7.86 2.53 20150326 164321 6.85 2.12 20150326 164322 7.93 2.55 20150326 164323 6.78 2.11 20150326 164324 8.00 2.57 20150326 164325 6.70 2.09 20150326 164327 5.78 1.84 20150326 164329 5.78 1.83 20150326 164331 5.78 1.82 20150326 164333 5.78 1.82 20150326 164335 5.78 1.81 20150326 164336 1.87 0.45 20150326 164337 5.73 1.80 20150326 164338 2.18 0.45 20150326 164339 5.67 1.80 20150326 164340 2.56 0.46 20150326 164341 5.62 1.79 20150326 164342 2.99 0.46 20150326 164343 5.62 1.79 20150326 164345 5.57 1.78 20150326 164347 5.51 1.77 20150326 164349 5.44 1.77 20150326 164351 5.36 1.76 20150326 164354 5.29 1.75 20150326 164356 5.21 1.75 20150326 164358 5.13 1.74 20150326 164359 1.45 0.58 20150326 164401 1.51 0.58 20150326 164403 2.04 0.56 20150326 164405 1.99 0.56 20150326 164407 1.95 0.56 20150326 164409 1.86 0.56 20150326 164411 1.78 0.56 20150326 164413 9.71 2.93 20150326 164415 9.58 2.90 20150326 164417 9.46 2.88 20150326 164419 9.32 2.85 20150326 164421 9.18 2.82 20150326 164423 9.04 2.80 20150326 164425 8.90 2.77 20150326 164426 4.54 2.53 20150326 164427 5.81 1.89 20150326 164428 4.40 2.52 20150326 164429 5.80 1.89 20150326 164430 4.36 2.51 20150326 164431 5.80 1.88 20150326 164433 5.79 1.88 20150326 164434 4.30 2.49 20150326 164435 5.78 1.88 20150326 164436 4.28 2.48 20150326 164437 5.78 1.87 20150326 164438 4.25 2.47 20150326 164439 2.60 1.68 20150326 164441 2.52 1.68 20150326 164442 5.83 0.67 20150326 164444 2.46 1.67 20150326 164445 5.63 0.66 20150326 164446 2.44 1.67 20150326 164447 5.42 0.66 20150326 164456 2.60 1.68 20150326 164500 3.37 1.67 20150326 164503 3.73 0.48 20150326 164505 3.83 0.47 20150326 164507 3.93 0.47 20150326 164509 4.03 0.47 20150326 164515 7.13 2.50 20150326 164517 7.14 2.50 20150326 164519 7.15 2.49 20150326 164521 7.17 2.49 20150326 164522 5.28 2.20 20150326 164523 4.82 1.72 20150326 164524 5.33 2.19 20150326 164525 4.76 1.71 20150326 164526 5.39 2.17 20150326 164527 4.69 1.70 20150326 164528 5.45 2.15 20150326 164529 4.63 1.69 20150326 164530 5.51 2.14 20150326 164531 12.20 2.24 20150326 164532 6.09 0.53 20150326 164534 12.18 2.28 20150326 164535 6.15 0.53 20150326 164536 12.16 2.31 20150326 164537 7.26 0.58 20150326 164538 12.16 2.24 20150326 164539 7.39 0.59 20150326 164540 12.15 2.28 20150326 164542 12.15 2.28 20150326 164544 12.06 2.31 20150326 164546 11.98 2.33 20150326 164548 11.89 2.36 20150326 164559 6.71 2.68 20150326 164601 6.61 2.69 20150326 164603 6.57 2.70 20150326 164605 6.53 2.70 20150326 164606 5.86 1.94 20150326 164607 3.94 1.62 20150326 164608 5.94 1.93 20150326 164609 3.86 1.62 20150326 164610 6.03 1.92 20150326 164611 3.78 1.61 20150326 164612 6.11 1.91 20150326 164613 3.74 1.61 20150326 164614 6.38 0.68 20150326 164615 11.07 2.57 20150326 164616 6.71 0.68 20150326 164617 11.01 2.57 20150326 164618 7.07 0.68 20150326 164619 10.96 2.58 20150326 164620 7.82 0.91 20150326 164621 10.92 2.54 20150326 164623 10.92 2.54 20150326 164626 10.87 2.55 20150326 164628 10.83 2.56 20150326 164637 5.40 2.95 20150326 164639 5.30 2.96 20150326 164641 5.20 2.97 20150326 164643 5.10 2.98 20150326 164644 7.39 1.91 20150326 164645 3.28 1.57 20150326 164646 7.48 1.90 20150326 164647 3.19 1.56 20150326 164648 7.57 1.90 20150326 164649 3.09 1.56 20150326 164650 1.69 0.69 20150326 164651 10.74 2.76 20150326 164652 2.88 0.67 20150326 164653 10.77 2.78 20150326 164654 4.22 0.66 20150326 164655 10.81 2.82 20150326 164656 3.96 0.60 20150326 164657 10.81 2.82 20150326 164659 10.85 2.85 20150326 164701 10.89 2.88 20150326 164710 5.36 3.37 20150326 164712 5.40 3.39 20150326 164715 5.46 3.41 20150326 164716 7.18 1.95 20150326 164717 2.26 1.58 20150326 164718 7.16 1.94 20150326 164719 2.16 1.58 20150326 164720 7.13 1.93 20150326 164721 2.06 1.58 20150326 164723 11.75 3.23 20150326 164725 11.81 3.28 20150326 164727 11.86 3.32 20150326 164729 11.86 3.32 20150326 164731 11.90 3.37 20150326 164740 8.48 3.72 20150326 164742 8.71 3.74 20150326 164744 2.76 1.65 20150326 164745 8.52 2.00 20150326 164746 2.68 1.65 20150326 164747 8.63 2.00 20150326 164748 2.58 1.65 20150326 164750 12.71 3.76 20150326 164752 12.78 3.81 20150326 164754 12.86 3.87 20150326 164756 12.86 3.87 20150326 164758 12.94 3.92 20150326 164806 9.36 4.22 20150326 164808 9.42 4.25 20150326 164810 2.05 1.68 20150326 164811 10.00 2.07 20150326 164812 1.94 1.69 20150326 164813 10.10 2.09 20150326 164814 1.83 1.69 20150326 164816 13.41 4.28 20150326 164818 13.43 4.31 20150326 164820 13.43 4.31 20150326 164822 13.41 4.32 20150326 164824 13.31 4.10 20150326 164829 10.43 4.63 20150326 164831 10.44 4.63 20150326 164833 10.46 4.63 20150326 164834 11.50 2.45 20150326 164835 2.37 1.78 20150326 164836 11.52 2.49 20150326 164837 2.31 1.78 20150326 164839 13.03 4.11 20150326 164843 13.00 4.08 20150326 164845 12.98 4.05 20150326 164852 10.41 4.58 20150326 164854 10.41 4.57 20150326 164855 11.54 2.78 20150326 164857 1.93 1.83 20150326 164858 11.54 2.81 20150326 164859 1.92 1.84 20150326 164901 12.87 3.49 20150326 164905 12.85 3.44 20150326 164907 12.83 3.40 20150326 164912 10.18 4.71 20150326 164914 10.24 4.69 20150326 164915 12.61 3.01 20150326 164916 4.91 1.94 20150326 164917 12.80 3.05 20150326 164918 4.88 1.95 20150326 164920 12.93 3.22 20150326 164922 12.96 3.21 20150326 164923 4.78 1.32 20150326 164924 12.96 3.21 20150326 164925 4.95 1.26 20150326 164926 12.98 3.23 20150326 164931 10.29 4.53 20150326 164933 10.25 4.51 20150326 164934 13.75 3.35 20150326 164935 5.99 2.10 20150326 164936 13.04 3.40 20150326 164937 12.66 2.92 20150326 164939 12.71 2.95 20150326 164941 12.71 2.95 20150326 164943 12.76 2.98 20150326 164949 10.79 4.69 20150326 164951 10.79 4.68 20150326 164952 14.95 3.75 20150326 164953 6.13 2.15 20150326 164954 15.20 3.81 20150326 164955 6.16 2.16 20150326 164957 12.68 3.32 20150326 164959 12.68 3.32 20150326 165001 12.69 3.38 20150326 165006 10.46 4.55 20150326 165008 10.43 4.53 20150326 165009 15.46 4.20 20150326 165010 7.61 2.36 20150326 165011 15.51 4.24 20150326 165012 11.95 2.97 20150326 165014 11.93 3.03 20150326 165016 11.93 3.03 20150326 165021 10.71 4.71 20150326 165023 10.69 4.70 20150326 165024 15.71 4.38 20150326 165025 7.23 2.39 20150326 165026 15.72 4.38 20150326 165027 12.45 3.44 20150326 165029 12.52 3.49 20150326 165031 12.52 3.49 20150326 165036 10.57 4.59 20150326 165039 10.56 4.57 20150326 165040 15.77 4.21 20150326 165041 7.18 2.40 20150326 165042 16.10 4.05 20150326 165043 12.76 3.29 20150326 165045 12.76 3.29 20150326 165047 12.69 3.35 20150326 165052 11.34 4.64 20150326 165055 16.75 3.82 20150326 165056 12.43 3.62 20150326 165058 12.39 3.67 20150326 165100 12.39 3.67 20150326 165105 11.20 4.35 20150326 165108 16.15 3.45 20150326 165111 12.42 3.91 20150326 165113 13.31 3.70 20150326 165118 11.95 4.29 20150326 165121 13.78 3.09 20150326 165122 14.41 4.04 20150326 165124 14.55 4.09 20150326 165126 14.55 4.09 20150326 165132 12.37 4.04 20150326 165133 12.69 3.02 20150326 165136 15.16 4.33 20150326 165138 15.16 4.33 20150326 165143 13.39 4.07 20150326 165146 10.36 3.17 20150326 165147 13.18 3.44 20150326 165149 13.18 3.44 20150326 165151 13.36 3.47 20150326 165154 13.63 3.93 20150326 165157 11.18 3.18 20150326 165158 14.14 3.62 20150326 165200 14.31 3.69 20150326 165202 14.31 3.69 20150326 165205 13.57 3.83 20150326 165208 10.84 3.21 20150326 165209 14.93 3.95 20150326 165211 12.72 2.82 20150326 165213 13.09 2.92 20150326 165216 14.32 3.90 20150326 165220 9.54 3.48 20150326 165221 14.44 3.31 20150326 165223 14.44 3.31 20150326 165228 14.27 3.88 20150326 165229 9.23 3.53 20150326 165232 14.92 3.70 20150326 165234 14.91 3.70 20150326 165237 12.40 3.55 20150326 165240 9.07 3.81 20150326 165241 12.96 3.30 20150326 165243 12.96 3.30 20150326 165249 9.23 3.85 20150326 165250 13.79 3.44 20150326 165252 13.79 3.44 20150326 165257 9.84 3.15 20150326 165258 9.49 3.90 20150326 165301 13.64 3.41 20150326 165306 6.03 2.68 20150326 165307 10.30 4.11 20150326 165311 15.61 3.35 20150326 165316 5.47 2.64 20150326 165317 10.59 4.19 20150326 165318 14.34 3.28 20150326 165320 14.34 3.28 20150326 165323 5.01 2.64 20150326 165326 11.04 4.30 20150326 165327 13.22 3.19 20150326 165329 17.03 3.37 20150326 165332 5.81 2.78 20150326 165333 11.54 4.46 20150326 165336 16.26 3.33 20150326 165341 5.41 2.83 20150326 165342 11.98 4.59 20150326 165343 14.59 3.27 20150326 165345 14.59 3.27 20150326 165348 5.28 2.88 20150326 165349 12.46 4.69 20150326 165352 15.77 3.42 20150326 165358 12.76 4.69 20150326 165400 14.16 3.35 20150326 165402 14.16 3.35 20150326 165405 6.51 3.13 20150326 165406 13.18 4.72 20150326 165407 12.40 3.23 20150326 165409 12.40 3.23 20150326 165412 6.27 3.14 20150326 165413 13.57 4.74 20150326 165414 13.70 3.28 20150326 165416 13.70 3.28 20150326 165419 6.52 3.19 20150326 165420 13.23 4.31 20150326 165423 11.42 3.12 20150326 165426 6.36 3.14 20150326 165427 13.53 4.28 20150326 165428 9.24 2.99 20150326 165430 9.24 2.99 20150326 165433 6.03 3.07 20150326 165434 13.99 4.29 20150326 165435 7.23 2.89 20150326 165437 9.03 3.00 20150326 165440 6.29 2.85 20150326 165441 13.84 3.74 20150326 165442 6.89 2.93 20150326 165444 6.89 2.93 20150326 165448 14.83 3.74 20150326 165449 4.44 2.88 20150326 165453 5.76 2.72 20150326 165500 5.61 2.49 20150326 165501 14.21 3.44 20150326 165502 2.97 2.96 20150326 165504 2.97 2.96 20150326 165509 2.37 2.98 20150326 165512 5.16 2.41 20150326 165513 13.88 3.41 20150326 165514 2.10 2.98 20150326 165516 2.10 2.98 20150326 165521 3.46 3.07 20150326 165524 5.05 2.19 20150326 165525 11.96 3.50 20150326 165526 3.19 3.07 20150326 165533 3.55 3.09 20150326 165538 4.13 3.17 20150326 165542 4.20 1.98 20150326 165543 10.92 3.73 20150326 165544 4.69 3.19 20150326 165547 3.77 1.94 20150326 165548 10.89 3.77 20150326 165549 5.38 3.21 20150326 165551 5.38 3.21 20150326 165556 5.65 3.29 20150326 165601 6.43 3.31 20150326 165606 7.27 3.33 20150326 165611 8.05 3.38 20150326 165616 8.12 3.46 20150326 165621 8.93 3.50 20150326 165626 9.73 3.55 20150326 165632 9.52 3.63 20150326 165637 10.18 3.69 20150326 165643 3.29 1.02 20150326 165644 11.19 4.75 20150326 165645 11.30 3.80 20150326 165648 5.88 0.98 20150326 165649 10.90 4.98 20150326 165650 11.02 3.88 20150326 165655 11.29 3.91 20150326 165658 11.65 3.97 20150326 165701 5.32 0.80 20150326 165702 11.74 5.02 20150326 165703 11.85 4.03 20150326 165708 11.57 4.07 20150326 165709 3.11 0.56 20150326 165710 11.52 5.30 20150326 165711 11.82 4.13 20150326 165717 11.91 4.16 20150326 165719 11.98 5.29 20150326 165720 11.78 4.21 20150326 165725 11.89 4.24 20150326 165727 11.74 5.48 20150326 165728 11.98 4.30 20150326 165733 12.04 4.34 20150326 165734 3.07 0.47 20150326 165735 11.21 5.51 20150326 165742 2.14 0.53 20150326 165743 11.52 5.46 20150326 165744 12.01 4.45 20150326 165747 12.12 4.52 20150326 165753 2.57 0.62 20150326 165754 11.00 5.27 20150326 165755 11.78 4.55 20150326 165758 11.86 4.62 20150326 165805 4.11 0.75 20150326 165807 11.66 4.61 20150326 165808 4.32 0.77 20150326 165809 10.15 4.67 20150326 165810 11.71 4.65 20150326 165813 11.79 4.74 20150326 165822 5.52 0.94 20150326 165824 11.59 4.73 20150326 165825 5.55 0.96 20150326 165826 10.46 3.92 20150326 165827 11.65 4.77 20150326 165829 10.51 3.86 20150326 165830 11.70 4.81 20150326 165832 9.86 3.68 20150326 165833 11.36 4.72 20150326 165836 11.48 4.75 20150326 165839 11.59 4.79 20150326 165907 10.89 4.70 20150326 165910 11.00 4.73 20150326 165913 10.57 4.55 20150326 165916 10.57 4.55 20150326 165919 10.68 4.58 20150326 165920 4.99 0.95 20150326 165921 9.49 2.04 20150326 165922 10.79 4.60 20150326 165923 3.49 0.82 20150326 165924 9.75 2.43 20150326 165932 9.91 4.46 20150326 165935 9.60 4.32 20150326 165938 9.57 4.34 20150326 165940 9.51 2.38 20150326 165946 9.77 4.36 20150326 165949 9.62 4.24 20150326 165951 8.74 2.24 20150326 165956 9.43 4.24 20150326 165959 9.16 4.11 20150326 170001 8.15 1.77 20150326 170006 9.36 4.10 20150326 170008 7.70 1.43 20150326 170013 9.51 3.91 20150326 170015 7.50 1.40 20150326 170020 8.89 3.73 20150326 170022 9.56 1.68 20150326 170027 8.82 3.72 20150326 170028 4.92 0.24 20150326 170031 9.16 3.60 20150326 170033 7.57 1.34 20150326 170039 9.30 3.61 20150326 170043 9.35 3.48 20150326 170047 9.39 3.48 20150326 170051 9.34 3.47 20150326 170115 8.65 3.08 20150326 170119 8.73 3.14 20150326 170120 5.77 0.27 20150326 170123 8.29 2.96 20150326 170124 5.76 0.25 20150326 170133 7.07 3.00 20150326 170137 7.07 3.00 20150326 170142 6.58 2.92 20150326 170151 6.58 2.79 20150326 170156 6.60 2.80 20150326 170201 6.38 2.64 20150326 170202 6.72 0.29 20150326 170206 6.36 2.65 20150326 170211 5.72 2.47 20150326 170217 5.66 2.48 20150326 170223 4.80 2.28 20150326 170229 3.39 2.00 20150326 170247 3.51 1.62 20150326 170253 5.12 1.97 20150326 170300 5.64 2.03 20150326 170308 9.39 2.51 20150326 170316 12.02 3.03 20150326 170324 14.96 3.45 20150326 170332 16.72 3.57 20150326 170342 18.12 3.40 20150326 170349 6.21 3.23 20150326 170352 17.30 2.19 20150326 171139 6.98 1.77 20150326 171158 7.58 2.02 20150326 171203 6.21 1.29 20150326 171209 3.66 0.54 20150326 171246 8.02 1.58 20150326 171253 8.02 2.68 20150326 171256 7.22 3.05 20150326 171312 12.85 2.66 20150326 171317 9.14 2.99 20150326 171326 0.67 0.83 20150326 171327 8.82 2.00 20150326 171346 11.71 1.93 20150326 171407 9.98 4.72 20150326 171413 4.65 1.34 20150326 171907 13.84 3.85 20150326 171912 12.41 4.77 20150326 171956 9.35 3.33 20150326 172919 7.50 2.55 20150326 172921 7.57 2.56 20150326 172923 7.64 2.58 20150326 172924 2.00 0.62 20150326 172925 4.15 0.85 20150326 172926 2.27 0.65 20150326 172927 4.19 0.85 20150326 172928 2.57 0.68 20150326 172929 4.23 0.85 20150326 172930 2.89 0.70 20150326 172931 4.27 0.85 20150326 172932 3.21 0.73 20150326 172933 4.32 0.86 20150326 172934 3.55 0.76 20150326 172935 4.35 0.86 20150326 172936 3.79 0.78 20150326 172937 4.39 0.86 20150326 172938 4.04 0.80 20150326 172939 4.43 0.86 20150326 172940 4.29 0.82 20150326 172941 4.46 0.86 20150326 172942 4.53 0.84 20150326 172943 4.50 0.86 20150326 172944 4.78 0.87 20150326 172945 4.51 0.86 20150326 172946 4.94 0.87 20150326 172947 4.52 0.86 20150326 172948 5.09 0.87 20150326 172949 4.53 0.85 20150326 172950 5.25 0.87 20150326 172951 4.54 0.85 20150326 172953 5.40 0.88 20150326 172954 4.55 0.85 20150326 172955 5.56 0.88 20150326 172956 4.50 0.85 20150326 172957 5.55 0.85 20150326 172958 4.45 0.85 20150326 172959 5.54 0.82 20150326 173000 4.40 0.85 20150326 173001 5.54 0.79 20150326 173002 4.36 0.85 20150326 173003 5.53 0.76 20150326 173004 4.31 0.84 20150326 173005 5.53 0.73 20150326 173006 4.29 0.84 20150326 173007 5.27 0.78 20150326 173008 4.27 0.84 20150326 173009 5.04 0.82 20150326 173010 4.26 0.84 20150326 173011 4.82 0.87 20150326 173012 4.24 0.84 20150326 173013 4.63 0.91 20150326 173014 4.22 0.84 20150326 173015 4.48 0.96 20150326 173016 4.24 0.84 20150326 173018 4.25 0.84 20150326 173019 6.17 1.13 20150326 173020 4.02 0.82 20150326 173021 6.30 1.14 20150326 173022 4.06 0.82 20150326 173023 6.42 1.16 20150326 173024 4.10 0.82 20150326 173025 6.55 1.18 20150326 173026 4.91 1.83 20150326 173028 4.92 1.83 20150326 173030 4.92 1.84 20150326 173032 4.92 1.84 20150326 173034 4.92 1.84 20150326 173036 4.91 1.84 20150326 173038 4.91 1.84 20150326 173040 4.90 1.85 20150326 173043 4.89 1.85 20150326 173045 4.88 1.85 20150326 173047 4.87 1.85 20150326 173049 4.86 1.86 20150326 173051 4.84 1.86 20150326 173053 4.83 1.86 20150326 173055 4.82 1.86 20150326 173057 4.78 1.87 20150326 173059 4.75 1.87 20150326 173101 4.72 1.87 20150326 173103 4.69 1.88 20150326 173105 4.66 1.88 20150326 173309 6.69 0.62 20150326 173310 1.97 0.94 20150326 173313 6.49 0.61 20150326 173314 1.89 0.95 20150326 173315 6.38 0.61 20150326 173316 1.89 0.95 20150326 173317 6.28 0.60 20150326 173318 1.90 0.96 20150326 173319 6.18 0.59 20150326 173320 1.90 0.96 20150326 173321 5.95 0.58 20150326 173323 5.73 0.56 20150326 173334 2.12 1.00 20150326 173336 2.03 1.01 20150326 173338 1.99 1.01 20150326 173340 2.00 1.02 20150326 173342 2.18 1.03 20150326 173344 2.37 1.03 20150326 173346 2.57 1.04 20150326 173348 2.78 1.05 20150326 173350 3.00 1.06 20150326 173352 3.16 1.06 20150326 173354 3.32 1.07 20150326 173357 3.47 1.08 20150326 173359 3.63 1.09 20150326 173403 3.85 1.10 20150326 173502 4.14 1.35 20150326 173503 3.52 0.36 20150326 173505 3.53 0.36 20150326 173510 4.43 1.34 20150326 173511 3.60 0.35 20150326 173512 4.45 1.34 20150326 173514 4.44 1.35 20150326 173515 2.98 0.29 20150326 173557 4.90 1.99 20150326 173559 5.00 2.03 20150326 173603 5.08 2.02 20150326 173605 5.08 2.02 20150326 173607 5.08 2.01 20150326 173609 5.08 2.01 20150326 173611 5.08 2.00 20150326 173613 5.08 1.99 20150326 173615 5.10 1.99 20150326 173618 5.13 1.98 20150326 173620 5.15 1.98 20150326 173622 5.17 1.97 20150326 173624 5.19 1.96 20150326 173626 5.17 1.96 20150326 173628 5.16 1.96 20150326 173630 5.14 1.95 20150326 173632 5.13 1.95 20150326 173634 5.11 1.94 20150326 173636 5.18 1.94 20150326 173638 5.25 1.94 20150326 173640 5.32 1.93 20150326 173642 5.38 1.93 20150326 173644 5.45 1.92 20150326 173646 5.43 1.92 20150326 173647 5.11 1.90 20150326 173648 3.47 1.77 20150326 173649 5.08 1.91 20150326 173650 3.43 1.78 20150326 173651 5.05 1.91 20150326 173652 3.42 1.80 20150326 173653 5.01 1.92 20150326 173654 3.31 1.81 20150326 173655 4.76 1.92 20150326 173656 3.40 1.82 20150326 173657 4.82 1.92 20150326 173658 3.51 1.83 20150326 173659 4.88 1.92 20150326 173700 3.62 1.84 20150326 173701 4.94 1.92 20150326 173702 3.75 1.85 20150326 173703 4.99 1.92 20150326 173704 3.88 1.86 20150326 173705 5.04 1.93 20150326 173706 3.86 1.87 20150326 173707 5.09 1.93 20150326 173709 3.83 1.88 20150326 173710 5.14 1.93 20150326 173711 3.81 1.90 20150326 173712 5.19 1.93 20150326 173713 3.80 1.91 20150326 173714 5.24 1.93 20150326 173715 3.80 1.92 20150326 173716 5.24 1.93 20150326 173717 3.76 1.93 20150326 173718 5.23 1.93 20150326 173719 3.74 1.94 20150326 173720 5.22 1.93 20150326 173721 3.72 1.95 20150326 173722 5.21 1.93 20150326 173723 3.72 1.96 20150326 173724 5.21 1.93 20150326 173725 3.73 1.97 20150326 173726 5.15 1.94 20150326 173727 3.97 1.98 20150326 173728 5.10 1.94 20150326 173729 4.21 1.98 20150326 173730 5.05 1.94 20150326 173731 4.46 1.99 20150326 173732 5.00 1.94 20150326 173733 4.72 1.99 20150326 173734 4.94 1.94 20150326 173735 4.98 2.00 20150326 173736 4.89 1.94 20150326 173737 5.07 2.00 20150326 173738 4.89 1.94 20150326 173739 5.86 1.23 20150326 173740 4.84 1.94 20150326 173741 5.85 1.23 20150326 173742 4.79 1.94 20150326 173743 5.85 1.23 20150326 173744 4.74 1.94 20150326 173745 5.84 1.23 20150326 173746 4.69 1.94 20150326 173747 5.80 1.23 20150326 173748 4.65 1.94 20150326 173749 6.28 1.26 20150326 173750 4.52 1.94 20150326 173751 6.58 1.27 20150326 173752 4.44 1.94 20150326 173753 6.88 1.29 20150326 173754 4.35 1.94 20150326 173755 7.18 1.30 20150326 173756 4.26 1.94 20150326 173757 7.42 1.31 20150326 173759 4.17 1.94 20150326 173800 7.67 1.33 20150326 173801 4.07 1.95 20150326 173802 7.92 1.35 20150326 173803 3.97 1.95 20150326 173804 8.16 1.37 20150326 173805 3.88 1.95 20150326 173806 8.41 1.38 20150326 173807 3.78 1.95 20150326 173808 8.25 1.38 20150326 173809 3.71 1.95 20150326 173810 8.09 1.38 20150326 173811 3.64 1.95 20150326 173812 7.93 1.38 20150326 173813 2.50 1.63 20150326 173814 3.98 2.70 20150326 173815 2.44 1.66 20150326 173816 3.98 2.69 20150326 173817 2.45 1.68 20150326 173818 3.95 2.69 20150326 173819 2.79 1.70 20150326 173820 3.92 2.68 20150326 173821 3.19 1.71 20150326 173822 3.90 2.68 20150326 173823 3.62 1.73 20150326 173824 3.88 2.67 20150326 173825 4.08 1.74 20150326 173826 3.87 2.66 20150326 173827 4.56 1.76 20150326 173828 3.79 2.66 20150326 173829 5.01 1.76 20150326 173830 3.72 2.65 20150326 173831 5.47 1.76 20150326 173832 3.67 2.64 20150326 173833 5.94 1.76 20150326 173834 3.63 2.63 20150326 173835 6.42 1.77 20150326 173836 3.60 2.62 20150326 173837 6.90 1.77 20150326 173838 3.59 2.62 20150326 173839 6.78 1.75 20150326 173841 6.76 3.51 20150326 173843 6.73 3.53 20150326 173845 6.69 3.53 20150326 173847 6.64 3.53 20150326 173850 6.60 3.53 20150326 173852 6.57 3.52 20150326 173854 6.53 3.52 20150326 173856 6.49 3.52 20150326 173858 6.46 3.52 20150326 173900 6.54 3.52 20150326 173902 6.62 3.52 20150326 173904 4.01 1.95 20150326 173906 3.95 1.96 20150326 173908 3.90 1.96 20150326 173910 3.91 1.97 20150326 173912 3.92 1.97 20150326 173914 3.94 1.98 20150326 173916 3.96 1.98 20150326 173918 3.98 1.99 20150326 173920 4.00 1.99 20150326 173922 4.03 1.99 20150326 173924 8.51 2.90 20150326 173925 4.87 1.98 20150326 173926 8.53 2.91 20150326 173927 4.87 1.99 20150326 173928 8.54 2.92 20150326 173929 4.86 1.99 20150326 173930 8.58 2.93 20150326 173931 4.86 1.99 20150326 173932 8.62 2.94 20150326 173933 3.93 1.96 20150326 173934 9.11 2.92 20150326 173935 3.93 1.96 20150326 173936 9.18 2.93 20150326 173937 3.93 1.96 20150326 173938 9.25 2.94 20150326 173939 3.90 1.97 20150326 173941 9.32 2.95 20150326 173942 3.90 1.97 20150326 173943 7.93 1.47 20150326 173944 3.87 1.97 20150326 173945 7.91 1.48 20150326 173946 3.84 1.98 20150326 173947 7.88 1.50 20150326 173948 3.81 1.98 20150326 173949 7.86 1.51 20150326 173950 3.79 1.98 20150326 173951 7.81 1.50 20150326 173952 3.73 1.99 20150326 173953 7.77 1.50 20150326 173954 3.67 1.99 20150326 173955 7.72 1.49 20150326 173956 3.62 1.99 20150326 173957 7.68 1.49 20150326 173958 4.13 1.80 20150326 173959 3.63 2.43 20150326 174000 4.23 1.80 20150326 174001 3.67 2.43 20150326 174002 4.03 1.80 20150326 174003 3.72 2.42 20150326 174004 3.84 1.79 20150326 174005 3.77 2.42 20150326 174006 3.65 1.79 20150326 174007 3.83 2.41 20150326 174008 3.46 1.78 20150326 174009 3.90 2.41 20150326 174010 3.28 1.77 20150326 174011 4.06 2.41 20150326 174012 3.14 1.77 20150326 174014 5.43 3.49 20150326 174016 5.37 3.49 20150326 174018 5.31 3.49 20150326 174020 5.25 3.48 20150326 174022 4.54 3.51 20150326 174024 4.45 3.51 20150326 174026 5.80 2.08 20150326 174028 5.81 2.08 20150326 174031 5.81 2.08 20150326 174033 5.83 2.08 20150326 174035 5.85 2.08 20150326 174037 5.86 2.09 20150326 174039 5.88 2.09 20150326 174040 4.37 2.06 20150326 174041 11.10 3.38 20150326 174042 4.26 2.06 20150326 174043 11.18 3.38 20150326 174044 4.17 2.07 20150326 174045 11.25 3.38 20150326 174046 4.09 2.08 20150326 174047 11.32 3.38 20150326 174048 4.02 2.09 20150326 174049 11.40 3.38 20150326 174050 3.96 2.10 20150326 174051 11.47 3.38 20150326 174052 3.96 2.10 20150326 174053 5.84 0.82 20150326 174054 3.93 2.11 20150326 174055 5.78 0.93 20150326 174056 3.91 2.11 20150326 174057 5.72 1.05 20150326 174058 3.92 2.12 20150326 174059 5.67 1.16 20150326 174100 3.95 2.13 20150326 174101 5.61 1.27 20150326 174102 4.01 2.14 20150326 174103 6.55 2.41 20150326 174104 2.40 1.71 20150326 174105 6.61 2.41 20150326 174106 2.62 1.71 20150326 174107 6.67 2.41 20150326 174108 2.84 1.71 20150326 174109 6.73 2.41 20150326 174110 2.73 1.75 20150326 174111 5.92 2.45 20150326 174112 2.98 1.75 20150326 174113 5.96 2.45 20150326 174114 4.36 3.55 20150326 174116 4.40 3.55 20150326 174118 4.45 3.55 20150326 174120 4.50 3.55 20150326 174123 4.56 3.55 20150326 174125 6.31 2.17 20150326 174127 6.37 2.17 20150326 174516 8.27 2.32 20150326 174517 13.78 4.32 20150326 174518 7.87 4.43 20150326 174519 13.98 4.12 20150326 174520 7.87 4.44 20150326 174521 1.58 2.90 20150326 174522 12.09 3.22 20150326 174523 1.51 2.89 20150326 174524 11.87 3.20 20150326 174526 5.51 2.58 20150326 174527 5.95 2.77 20150326 174528 5.52 2.59 20150326 174529 5.97 2.83 20150326 174530 4.32 3.51 20150326 174531 9.07 2.72 20150326 174532 4.24 3.51 20150326 174533 9.09 2.76 20150326 174534 7.19 2.59 20150326 174535 9.09 2.76 20150326 174536 7.25 2.60 20150326 174537 14.03 4.21 20150326 174538 7.78 4.51 20150326 174539 14.03 4.21 20150326 174540 7.72 4.52 20150326 174541 2.13 2.79 20150326 174542 11.23 2.86 20150326 174543 2.29 2.78 20150326 174544 5.61 3.30 20150326 174545 5.76 2.67 20150326 174546 5.55 3.37 20150326 174547 5.81 2.68 20150326 174548 8.23 2.75 20150326 174549 3.92 3.47 20150326 174550 8.22 2.74 20150326 174551 3.70 3.47 20150326 174552 8.22 2.74 20150326 174553 6.87 2.76 20150326 174554 8.40 2.80 20150326 174555 7.97 4.72 20150326 174556 13.52 3.71 20150326 174557 7.99 4.72 20150326 174558 3.04 2.75 20150326 174559 9.79 2.94 20150326 174600 3.12 2.73 20150326 174601 9.68 2.89 20150326 174602 6.09 2.78 20150326 174603 6.69 3.64 20150326 174604 6.13 2.79 20150326 174605 7.77 2.69 20150326 174606 2.64 3.42 20150326 174607 7.69 2.67 20150326 174608 4.53 2.99 20150326 174609 7.69 2.67 20150326 174610 4.48 3.00 20150326 174611 7.59 2.65 20150326 174612 8.36 4.74 20150326 174613 12.37 3.51 20150326 174614 8.42 4.74 20150326 174615 3.54 2.65 20150326 174617 8.55 2.64 20150326 174618 3.57 2.64 20150326 174619 5.70 4.13 20150326 174620 5.72 2.91 20150326 174621 5.70 4.19 20150326 174622 2.17 3.45 20150326 174623 7.10 2.53 20150326 174624 2.25 3.45 20150326 174625 7.10 2.53 20150326 174626 4.41 3.11 20150326 174627 7.06 2.51 20150326 174628 4.86 3.12 20150326 174629 11.31 3.16 20150326 174630 9.20 4.92 20150326 174631 11.22 3.16 20150326 174632 7.73 2.77 20150326 174633 3.54 2.59 20150326 174634 7.77 2.74 20150326 174635 9.91 2.98 20150326 174636 7.13 4.39 20150326 174637 9.71 2.98 20150326 174638 6.82 2.52 20150326 174639 3.97 3.49 20150326 174640 6.76 2.50 20150326 174641 5.36 3.21 20150326 174642 6.76 2.50 20150326 174643 5.26 3.22 20150326 174644 10.38 3.21 20150326 174645 9.46 4.82 20150326 174646 3.65 2.52 20150326 174647 7.26 2.58 20150326 174648 3.63 2.51 20150326 174649 7.41 4.71 20150326 174650 8.33 3.01 20150326 174651 7.47 4.75 20150326 174652 5.24 3.46 20150326 174653 5.45 2.36 20150326 174654 5.37 3.46 20150326 174655 5.45 2.36 20150326 174656 4.35 3.30 20150326 174657 5.40 2.33 20150326 174658 9.62 4.71 20150326 174659 9.22 3.19 20150326 174700 10.10 4.87 20150326 174701 2.97 2.49 20150326 174702 4.25 2.36 20150326 174703 5.30 3.12 20150326 174704 8.87 4.84 20150326 174705 5.08 3.13 20150326 174707 5.67 2.38 20150326 174708 6.50 3.46 20150326 174709 5.76 2.37 20150326 174710 1.33 3.32 20150326 174711 5.76 2.37 20150326 174712 10.01 4.76 20150326 174713 8.24 3.32 20150326 174714 10.00 4.73 20150326 174715 2.72 2.41 20150326 174716 4.49 2.26 20150326 174717 2.72 2.40 20150326 174718 8.85 5.05 20150326 174719 3.94 3.18 20150326 174720 6.33 2.33 20150326 174721 6.54 3.49 20150326 174722 6.48 2.33 20150326 174723 3.55 3.41 20150326 174724 6.48 2.33 20150326 174725 4.03 3.43 20150326 174726 8.26 3.45 20150326 174727 9.06 4.60 20150326 174728 2.71 2.35 20150326 174729 5.85 2.48 20150326 174730 3.28 2.38 20150326 174731 9.20 5.08 20150326 174732 3.93 3.27 20150326 174733 7.20 2.49 20150326 174734 8.22 3.61 20150326 174735 7.32 2.49 20150326 174736 5.52 3.40 20150326 174737 7.32 2.49 20150326 174738 11.17 4.67 20150326 174739 6.77 3.54 20150326 174740 16.21 2.75 20150326 174741 3.33 2.33 20150326 174742 15.95 2.77 20150326 174743 4.71 3.28 20150326 174744 6.20 5.22 20150326 174745 8.50 3.75 20150326 174746 8.54 2.52 20150326 174747 8.52 3.78 20150326 174748 8.54 2.52 20150326 174749 6.60 3.50 20150326 174750 4.79 3.67 20150326 174751 10.87 4.51 20150326 174752 3.43 2.29 20150326 174753 15.69 2.79 20150326 174754 3.46 2.28 20150326 174755 4.12 5.31 20150326 174756 5.79 3.29 20150326 174758 8.92 2.55 20150326 174759 8.85 3.98 20150326 174800 8.21 2.67 20150326 174801 6.85 3.49 20150326 174802 8.36 2.68 20150326 174803 12.31 4.56 20150326 174804 3.27 3.80 20150326 174805 13.10 2.22 20150326 174806 3.24 2.27 20150326 174807 4.97 5.30 20150326 174808 6.93 3.40 20150326 174809 8.94 2.71 20150326 174810 11.31 4.31 20150326 174811 8.94 2.72 20150326 174812 7.11 3.58 20150326 174813 8.94 2.72 20150326 174814 12.00 4.43 20150326 174815 2.08 3.91 20150326 174816 10.90 2.01 20150326 174817 3.61 2.23 20150326 174818 4.94 5.37 20150326 174819 8.07 3.46 20150326 174820 8.92 2.75 20150326 174821 11.94 4.61 20150326 174822 8.92 2.75 20150326 174823 7.26 3.68 20150326 174824 1.55 3.97 20150326 174825 11.69 4.30 20150326 174826 1.41 3.98 20150326 174827 7.40 1.82 20150326 174828 3.42 2.14 20150326 174829 5.03 5.47 20150326 174830 8.69 3.62 20150326 174831 8.13 2.94 20150326 174832 13.08 5.04 20150326 174833 8.13 2.94 20150326 174834 5.81 3.73 20150326 174835 2.09 4.08 20150326 174836 12.12 4.38 20150326 174837 3.38 2.04 20150326 174838 5.28 1.79 20150326 174839 8.65 3.69 20150326 174840 5.55 5.62 20150326 174841 12.86 5.14 20150326 174842 9.50 3.03 20150326 174843 5.49 3.82 20150326 174844 9.50 3.03 20150326 174845 12.09 4.30 20150326 174846 3.67 4.13 20150326 174847 3.66 1.80 20150326 174849 3.49 1.88 20150326 174850 4.70 5.76 20150326 174851 8.76 3.77 20150326 174852 10.01 3.12 20150326 174853 12.46 5.24 20150326 174854 10.01 3.12 20150326 174855 3.36 3.83 20150326 174856 6.17 4.23 20150326 174857 13.40 4.32 20150326 174858 2.66 0.07 20150326 174859 4.95 5.98 20150326 174900 8.68 3.87 20150326 174901 9.90 3.32 20150326 174902 12.45 5.42 20150326 174903 9.90 3.32 20150326 174904 3.97 3.88 20150326 174905 6.78 4.25 20150326 174906 13.27 4.26 20150326 174907 2.23 0.07 20150326 174908 3.78 1.99 20150326 174909 9.43 3.92 20150326 174910 3.97 6.15 20150326 174911 12.27 5.46 20150326 174912 10.59 3.42 20150326 174913 5.21 3.92 20150326 174914 6.80 4.25 20150326 174915 13.07 4.17 20150326 174916 1.95 0.27 20150326 174917 2.89 2.07 20150326 174918 10.07 3.99 20150326 174919 3.56 6.28 20150326 174920 11.61 5.56 20150326 174921 10.42 3.58 20150326 174923 7.71 4.35 20150326 174924 14.88 4.12 20150326 174926 4.39 2.22 20150326 174927 10.66 4.07 20150326 174928 11.31 3.69 20150326 174929 11.99 5.65 20150326 174930 11.31 3.69 20150326 174932 7.85 4.32 20150326 174933 14.34 4.10 20150326 174935 3.37 6.48 20150326 174936 11.21 4.18 20150326 174937 11.67 3.82 20150326 174939 13.30 5.78 20150326 174940 11.67 3.82 20150326 174941 13.92 4.06 20150326 174942 8.35 4.31 20150326 174943 7.35 2.39 20150326 174945 3.02 6.58 20150326 174946 13.90 6.00 20150326 174947 11.72 3.97 20150326 174949 9.23 4.40 20150326 174950 14.23 3.72 20150326 174952 7.08 2.58 20150326 174953 12.22 4.38 20150326 174954 12.22 4.08 20150326 174955 14.83 6.17 20150326 174956 12.22 4.08 20150326 174957 14.28 3.76 20150326 174958 9.68 4.39 20150326 174959 7.44 2.69 20150326 175001 3.38 6.70 20150326 175002 15.57 6.29 20150326 175003 12.86 4.26 20150326 175004 2.09 3.76 20150326 175005 10.11 4.40 20150326 175006 14.35 3.82 20150326 175008 3.41 6.77 20150326 175009 12.49 4.42 20150326 175010 13.00 4.35 20150326 175011 3.16 3.32 20150326 175012 13.00 4.35 20150326 175013 7.71 3.46 20150326 175015 7.96 3.02 20150326 175016 12.51 4.46 20150326 175017 13.49 4.46 20150326 175018 15.79 6.65 20150326 175019 13.49 4.46 20150326 175020 8.76 3.48 20150326 175021 11.93 4.55 20150326 175022 8.26 3.12 20150326 175023 12.89 4.55 20150326 175024 3.84 6.88 20150326 175025 16.33 6.73 20150326 175026 13.91 4.57 20150326 175027 4.96 3.42 20150326 175028 12.69 4.57 20150326 175030 8.59 3.22 20150326 175031 13.70 4.67 20150326 175032 3.87 6.92 20150326 175033 16.49 7.00 20150326 175034 14.01 4.61 20150326 175035 6.35 3.43 20150326 175036 13.30 4.64 20150326 175037 8.78 3.38 20150326 175038 13.98 4.79 20150326 175039 4.02 6.97 20150326 175040 16.94 7.14 20150326 175041 14.39 4.72 20150326 175042 7.30 3.51 20150326 175043 13.67 4.61 20150326 175044 9.22 3.49 20150326 175045 14.33 4.92 20150326 175046 3.89 7.00 20150326 175047 17.04 7.28 20150326 175048 14.82 4.84 20150326 175049 1.75 3.49 20150326 175050 13.86 4.56 20150326 175051 9.65 3.61 20150326 175052 14.42 5.05 20150326 175053 14.70 4.93 20150326 175054 16.93 7.45 20150326 175055 14.70 4.93 20150326 175056 6.46 3.50 20150326 175058 9.92 3.78 20150326 175059 14.58 5.20 20150326 175100 14.81 5.04 20150326 175101 9.66 3.77 20150326 175102 14.81 5.04 20150326 175103 5.64 3.51 20150326 175105 5.11 7.09 20150326 175106 17.00 7.56 20150326 175107 14.99 5.15 20150326 175108 10.05 3.87 20150326 175109 13.74 4.60 20150326 175110 9.86 3.96 20150326 175111 14.90 5.44 20150326 175112 5.78 7.12 20150326 175113 16.60 7.46 20150326 175114 14.45 5.15 20150326 175115 6.82 3.53 20150326 175117 10.30 4.01 20150326 175118 14.77 5.48 20150326 175120 14.68 5.23 20150326 175121 10.55 4.02 20150326 175122 12.95 4.68 20150326 175123 10.76 4.10 20150326 175124 9.02 0.91 20150326 175125 7.66 7.16 20150326 175126 16.63 7.48 20150326 175127 14.79 5.28 20150326 175128 4.17 3.55 20150326 175129 8.81 0.93 20150326 175130 11.46 4.27 20150326 175131 14.56 5.65 20150326 175132 15.02 5.36 20150326 175133 11.24 4.22 20150326 175134 12.22 4.74 20150326 175135 12.08 4.44 20150326 175136 6.59 0.77 20150326 175137 8.66 7.17 20150326 175138 16.96 7.44 20150326 175139 14.96 5.30 20150326 175140 7.15 3.57 20150326 175141 6.36 0.73 20150326 175142 8.90 7.20 20150326 175143 16.86 7.43 20150326 175144 15.20 5.37 20150326 175145 11.93 4.52 20150326 175146 12.40 4.78 20150326 175147 12.84 4.94 20150326 175148 13.74 5.57 20150326 175149 15.37 5.43 20150326 175150 12.29 4.65 20150326 175151 12.58 4.82 20150326 175152 12.99 5.15 20150326 175153 14.13 5.37 20150326 175154 8.53 7.17 20150326 175155 17.83 7.24 20150326 175156 15.26 5.36 20150326 175157 6.70 3.50 20150326 175158 4.08 0.51 20150326 175159 8.75 7.20 20150326 175200 17.52 7.23 20150326 175201 15.34 5.40 20150326 175202 6.80 3.49 20150326 175203 3.91 0.49 20150326 175204 8.97 7.22 20150326 175205 17.21 7.22 20150326 175206 15.42 5.45 20150326 175207 5.96 3.47 20150326 175208 3.95 0.48 20150326 175209 12.63 5.67 20150326 175211 13.35 5.43 20150326 175212 15.03 5.38 20150326 175213 12.30 5.07 20150326 175214 13.00 5.10 20150326 175215 12.81 5.69 20150326 175216 13.70 5.29 20150326 175217 15.09 5.41 20150326 175218 12.22 5.18 20150326 175219 13.12 5.13 20150326 175220 12.72 5.78 20150326 175221 13.61 5.31 20150326 175222 15.19 5.43 20150326 175223 12.62 5.30 20150326 175224 13.23 5.16 20150326 175225 12.61 5.86 20150326 175226 13.68 5.36 20150326 175227 15.29 5.45 20150326 175228 13.03 5.42 20150326 175229 12.53 5.30 20150326 175230 12.87 5.85 20150326 175231 14.22 5.31 20150326 175232 14.79 5.39 20150326 175233 13.70 5.44 20150326 175234 12.82 5.34 20150326 175235 12.80 5.90 20150326 175236 14.47 5.35 20150326 175237 14.89 5.41 20150326 175238 14.22 5.59 20150326 175239 3.81 0.38 20150326 175240 10.75 7.16 20150326 175241 14.74 6.68 20150326 175242 14.94 5.43 20150326 175243 7.09 3.42 20150326 175244 3.98 0.39 20150326 175245 11.14 7.21 20150326 175246 13.82 6.38 20150326 175247 14.48 5.39 20150326 175248 5.19 3.42 20150326 175249 4.94 0.69 20150326 175250 11.15 7.10 20150326 175251 13.95 6.36 20150326 175252 14.49 5.41 20150326 175253 12.66 5.97 20150326 175254 15.92 5.69 20150326 175255 14.51 5.43 20150326 175256 16.45 6.13 20150326 175257 12.67 5.59 20150326 175258 12.50 5.97 20150326 175259 15.91 5.78 20150326 175300 14.65 5.45 20150326 175302 16.95 6.34 20150326 175303 5.50 0.95 20150326 175304 11.48 7.02 20150326 175305 12.94 5.95 20150326 175306 14.18 5.40 20150326 175307 6.06 3.45 20150326 175308 5.39 1.21 20150326 175309 11.80 7.07 20150326 175310 18.17 6.58 20150326 175311 13.50 5.71 20150326 175312 12.41 6.02 20150326 175313 15.77 5.91 20150326 175314 14.26 5.41 20150326 175315 18.58 6.76 20150326 175316 5.73 1.39 20150326 175317 12.36 7.13 20150326 175318 13.20 5.86 20150326 175319 14.33 5.42 20150326 175320 6.05 3.47 20150326 175321 15.92 5.93 20150326 175322 14.31 5.35 20150326 175323 19.62 6.96 20150326 175324 14.44 5.84 20150326 175325 12.35 6.07 20150326 175326 13.07 5.65 20150326 175327 14.32 5.34 20150326 175328 5.59 3.50 20150326 175329 6.88 1.85 20150326 175330 12.43 6.95 20150326 175331 19.19 7.13 20150326 175332 14.96 5.84 20150326 175333 12.04 6.00 20150326 175334 15.45 5.97 20150326 175335 14.10 5.26 20150326 175336 5.91 3.49 20150326 175337 8.44 2.16 20150326 175338 12.06 6.70 20150326 175339 19.05 7.14 20150326 175340 14.10 5.84 20150326 175341 11.93 6.08 20150326 175342 15.40 5.88 20150326 175343 14.25 5.24 20150326 175344 5.14 3.52 20150326 175345 8.59 2.30 20150326 175346 14.36 5.23 20150326 175347 17.60 7.19 20150326 175348 13.86 5.82 20150326 175349 12.51 6.73 20150326 175350 11.80 5.27 20150326 175352 14.00 5.16 20150326 175353 11.80 6.15 20150326 175354 15.15 5.74 20150326 175355 14.16 5.13 20150326 175356 17.16 7.01 20150326 175357 8.20 2.50 20150326 175358 12.12 6.46 20150326 175359 17.08 7.02 20150326 175400 11.93 5.82 20150326 175401 11.78 6.08 20150326 175402 12.26 5.23 20150326 175403 14.31 5.10 20150326 175404 5.48 3.57 20150326 175405 15.34 5.73 20150326 175406 14.28 5.02 20150326 175407 16.88 6.78 20150326 175408 7.65 2.66 20150326 175409 11.53 6.19 20150326 175410 16.91 6.78 20150326 175411 10.06 5.84 20150326 175412 11.52 6.20 20150326 175413 11.87 5.12 20150326 175414 14.46 4.97 20150326 175415 11.51 6.18 20150326 175416 15.40 5.55 20150326 175417 14.64 4.92 20150326 175418 5.74 3.61 20150326 175419 7.49 2.78 20150326 175420 13.93 4.86 20150326 175421 16.94 6.54 20150326 175422 8.11 2.90 20150326 175423 10.99 5.94 20150326 175424 16.78 6.53 20150326 175425 7.39 5.92 20150326 175426 11.27 6.27 20150326 175427 12.16 5.00 20150326 175428 13.70 4.81 20150326 175429 11.30 6.25 20150326 175430 15.24 5.29 20150326 175431 13.58 4.79 20150326 175432 5.37 3.65 20150326 175433 15.15 5.26 20150326 175434 11.73 4.76 20150326 175435 6.81 3.61 20150326 175436 8.23 3.19 20150326 175437 11.46 4.74 20150326 175438 16.10 6.26 20150326 175439 8.23 3.22 20150326 175440 11.24 4.72 20150326 175441 15.98 6.25 20150326 175443 8.24 3.25 20150326 175444 10.64 5.74 20150326 175445 15.85 6.24 20150326 175446 7.07 5.86 20150326 175447 10.66 5.74 20150326 175448 11.09 4.75 20150326 175449 6.03 5.91 20150326 175450 10.67 5.64 20150326 175451 10.97 4.73 20150326 175452 6.03 5.88 20150326 175453 10.89 6.40 20150326 175454 10.86 4.70 20150326 175455 6.04 5.85 20150326 175456 10.87 6.37 20150326 175457 10.75 4.68 20150326 175458 9.31 4.72 20150326 175459 10.85 6.35 20150326 175500 10.65 4.66 20150326 175501 8.39 4.79 20150326 175502 10.62 6.50 20150326 175503 10.17 4.62 20150326 175504 8.31 4.78 20150326 175505 10.63 6.47 20150326 175506 9.92 4.59 20150326 175507 8.22 4.77 20150326 175508 10.64 6.43 20150326 175509 9.67 4.57 20150326 175510 8.12 4.75 20150326 175511 10.65 6.40 20150326 175512 9.43 4.54 20150326 175513 7.39 4.84 20150326 175514 10.66 6.55 20150326 175515 8.44 4.48 20150326 175516 7.38 4.83 20150326 175517 10.70 6.52 20150326 175518 8.20 4.46 20150326 175519 7.21 5.74 20150326 175520 10.76 6.48 20150326 175521 7.78 4.43 20150326 175522 7.27 5.71 20150326 175523 7.24 5.24 20150326 175524 7.51 4.39 20150326 175525 7.32 5.68 20150326 175526 6.79 5.26 20150326 175527 15.19 4.89 20150326 175528 12.41 4.11 20150326 175529 6.84 5.22 20150326 175530 15.14 4.86 20150326 175531 12.41 4.09 20150326 175533 6.90 4.85 20150326 175534 3.36 3.65 20150326 175535 12.42 4.07 20150326 175536 6.84 4.84 20150326 175537 2.37 3.68 20150326 175538 12.99 4.32 20150326 175539 6.54 4.93 20150326 175540 11.92 6.66 20150326 175541 11.51 4.38 20150326 175542 6.55 4.92 20150326 175543 12.07 6.63 20150326 175544 11.65 4.09 20150326 175545 8.10 5.49 20150326 175546 6.10 5.10 20150326 175547 15.04 4.61 20150326 175548 12.49 3.98 20150326 175549 6.03 5.06 20150326 175550 13.04 4.40 20150326 175551 12.38 3.89 20150326 175552 6.49 4.95 20150326 175553 4.05 3.55 20150326 175554 9.63 4.27 20150326 175555 6.49 4.95 20150326 175556 13.16 6.73 20150326 175557 10.89 4.00 20150326 175558 8.30 5.38 20150326 175559 6.01 5.03 20150326 175600 11.25 4.29 20150326 175601 12.19 3.76 20150326 175602 6.50 4.97 20150326 175603 3.97 3.54 20150326 175604 8.75 4.32 20150326 175605 6.50 4.97 20150326 175606 14.29 6.88 20150326 175607 9.08 3.95 20150326 175608 9.08 5.30 20150326 175609 6.77 5.02 20150326 175610 9.19 4.15 20150326 175611 11.70 3.32 20150326 175612 6.52 4.94 20150326 175613 4.71 3.57 20150326 175614 7.84 4.45 20150326 175615 6.35 4.97 20150326 175616 15.31 7.09 20150326 175617 7.88 3.88 20150326 175618 9.35 5.21 20150326 175619 8.13 4.99 20150326 175620 4.23 3.63 20150326 175621 7.45 4.41 20150326 175622 6.57 4.95 20150326 175624 15.45 7.06 20150326 175625 7.45 3.82 20150326 175626 9.09 5.03 20150326 175627 8.59 4.96 20150326 175628 5.50 3.63 20150326 175629 6.31 4.56 20150326 175630 7.26 4.94 20150326 175631 16.01 7.31 20150326 175632 7.40 3.78 20150326 175633 9.21 5.04 20150326 175634 7.48 4.92 20150326 175635 4.89 3.67 20150326 175636 5.43 4.69 20150326 175637 7.89 4.93 20150326 175638 17.02 7.61 20150326 175639 5.57 4.07 20150326 175640 10.32 1.30 20150326 175641 8.05 4.91 20150326 175642 6.07 3.69 20150326 175643 7.37 3.71 20150326 175644 8.66 4.73 20150326 175645 9.22 4.69 20150326 175646 6.89 4.06 20150326 175647 4.15 4.81 20150326 175648 8.93 4.93 20150326 175649 18.24 7.86 20150326 175650 7.03 4.07 20150326 175651 10.21 1.20 20150326 175652 9.25 4.91 20150326 175653 18.39 7.81 20150326 175654 7.18 3.65 20150326 175655 8.16 4.27 20150326 175656 9.41 4.90 20150326 175657 9.65 3.69 20150326 175658 2.11 4.91 20150326 175659 7.40 3.85 20150326 175700 8.06 4.05 20150326 175701 7.78 4.05 20150326 175702 1.98 4.89 20150326 175703 10.27 4.92 20150326 175704 8.02 3.98 20150326 175705 7.81 4.05 20150326 175706 1.84 4.86 20150326 175707 10.87 4.90 20150326 175708 19.46 7.97 20150326 175709 8.49 4.04 20150326 175710 10.96 1.27 20150326 175711 10.68 4.86 20150326 175712 19.29 7.85 20150326 175713 8.63 4.04 20150326 175715 10.83 1.16 20150326 175716 10.48 4.81 20150326 175717 19.12 7.72 20150326 175718 9.30 4.04 20150326 175719 11.01 1.06 20150326 175720 10.41 4.75 20150326 175721 17.33 7.61 20150326 175722 9.44 4.04 20150326 175723 11.12 0.98 20150326 175724 10.28 4.71 20150326 175725 5.42 2.95 20150326 175726 9.49 4.03 20150326 175727 3.81 5.17 20150326 175728 9.11 4.68 20150326 175729 4.46 2.69 20150326 175730 10.19 3.64 20150326 175731 3.65 5.13 20150326 175732 7.43 3.52 20150326 175733 4.52 2.63 20150326 175734 9.86 3.67 20150326 175735 6.65 3.56 20150326 175736 7.50 3.53 20150326 175737 7.50 4.69 20150326 175738 10.64 6.66 20150326 175739 7.04 3.56 20150326 175740 11.72 1.11 20150326 175741 7.50 4.69 20150326 175742 5.10 2.46 20150326 175743 9.55 4.00 20150326 175744 5.73 5.17 20150326 175745 7.93 3.51 20150326 175746 5.20 2.42 20150326 175747 11.15 3.65 20150326 175748 7.41 3.54 20150326 175749 12.00 1.18 20150326 175750 10.47 4.71 20150326 175751 8.35 5.94 20150326 175752 9.48 3.98 20150326 175753 8.47 5.21 20150326 175754 8.73 3.39 20150326 175755 11.19 4.71 20150326 175756 11.13 3.68 20150326 175757 6.99 3.50 20150326 175759 13.13 4.73 20150326 175800 6.56 2.07 20150326 175801 11.13 3.73 20150326 175802 6.81 3.48 20150326 175803 8.71 3.35 20150326 175805 14.19 4.71 20150326 175806 9.19 4.79 20150326 175807 7.92 3.92 20150326 175808 9.57 5.27 20150326 175809 11.20 3.40 20150326 175810 15.58 4.64 20150326 175811 9.00 4.65 20150326 175812 8.11 3.90 20150326 175813 9.65 5.23 20150326 175814 11.47 3.39 20150326 175815 16.56 4.54 20150326 175816 10.14 4.21 20150326 175817 7.49 3.89 20150326 175818 8.63 5.29 20150326 175819 14.42 3.32 20150326 175820 16.56 4.50 20150326 175821 9.89 4.08 20150326 175822 7.63 3.87 20150326 175823 8.79 5.25 20150326 175824 14.02 3.09 20150326 175825 16.92 4.39 20150326 175826 10.59 3.75 20150326 175827 7.58 3.86 20150326 175828 7.01 3.35 20150326 175830 16.92 4.39 20150326 175831 7.32 2.17 20150326 175832 12.65 3.84 20150326 175833 7.86 3.37 20150326 175834 10.15 0.83 20150326 175835 13.11 2.92 20150326 175836 16.18 4.15 20150326 175837 9.74 3.44 20150326 175838 8.27 3.83 20150326 175839 6.94 5.35 20150326 175841 16.18 4.15 20150326 175842 11.87 2.55 20150326 175843 12.75 3.85 20150326 175844 8.49 3.80 20150326 175845 7.12 5.42 20150326 175846 12.06 2.91 20150326 175847 14.89 3.88 20150326 175848 11.91 2.54 20150326 175849 12.80 3.90 20150326 175850 7.64 2.63 20150326 175851 7.61 5.47 20150326 175852 10.83 2.96 20150326 175853 13.48 3.53 20150326 175854 12.13 2.48 20150326 175856 12.82 3.89 20150326 175857 9.21 3.77 20150326 175858 7.53 5.41 20150326 175859 10.71 2.95 20150326 175900 11.70 3.38 20150326 175901 11.73 2.21 20150326 175902 8.29 3.30 20150326 175903 9.44 3.79 20150326 175904 6.81 2.19 20150326 175905 8.42 1.03 20150326 175906 9.55 3.00 20150326 175907 7.93 3.27 20150326 175909 13.24 3.87 20150326 175910 9.22 3.81 20150326 175911 6.16 5.37 20150326 175912 8.60 1.52 20150326 175913 4.27 3.33 20150326 175914 3.50 3.30 20150326 175915 8.58 3.49 20150326 175916 13.08 3.86 20150326 175917 6.62 1.68 20150326 175918 5.03 5.27 20150326 175919 8.98 1.98 20150326 175920 2.60 3.40 20150326 175921 3.32 3.38 20150326 175923 13.22 3.89 20150326 175924 8.52 3.82 20150326 175925 3.86 4.64 20150326 175926 9.41 2.40 20150326 175927 7.93 3.19 20150326 175928 4.20 3.47 20150326 175930 8.75 3.77 20150326 175931 13.46 3.83 20150326 175932 7.51 1.80 20150326 175933 3.38 4.64 20150326 175934 10.04 2.71 20150326 175935 7.50 3.26 20150326 175936 5.97 3.53 20150326 175938 11.14 3.78 20150326 175939 13.33 3.63 20150326 175940 8.27 3.96 20150326 175941 8.19 1.18 20150326 175942 1.71 4.51 20150326 175943 6.84 3.35 20150326 175944 7.16 3.60 20150326 175945 7.57 3.59 20150326 175948 14.40 3.69 20150326 175949 10.50 2.78 20150326 175950 7.20 4.21 20150326 175953 9.84 3.07 20150326 175954 6.53 3.45 20150326 175955 7.77 3.69 20150326 175956 8.13 3.68 20150326 175958 15.24 3.23 20150326 180000 7.82 4.37 20150326 180002 1.37 3.42 20150326 180003 9.23 3.14 20150326 180004 6.91 3.55 20150326 180005 7.95 3.79 20150326 180006 7.71 3.88 20150326 180008 14.35 2.92 20150326 180011 8.61 4.54 20150326 180013 3.89 3.24 20150326 180014 8.10 3.45 20150326 180015 8.10 3.45 20150326 180016 8.75 3.81 20150326 180017 6.92 3.97 20150326 180018 7.10 3.96 20150326 180021 13.17 2.65 20150326 180024 10.15 4.92 20150326 180027 2.00 3.35 20150326 180028 8.47 3.63 20150326 180029 8.47 3.63 20150326 180030 10.23 4.15 20150326 180031 5.35 4.15 20150326 180032 5.35 4.15 20150326 180033 5.37 4.14 20150326 180034 5.37 4.14 20150326 180037 11.13 2.30 20150326 180038 10.17 2.20 20150326 180041 11.29 5.31 20150326 180042 11.29 5.31 20150326 180045 1.21 3.61 20150326 180046 1.34 3.28 20150326 180047 11.67 4.31 20150326 180048 11.67 4.31 20150326 180049 11.67 4.31 20150326 180050 11.09 4.53 20150326 180051 11.08 4.53 20150326 180052 2.07 4.30 20150326 180053 2.07 4.30 20150326 180054 0.71 4.35 20150326 180055 0.94 4.33 20150326 180056 0.94 4.33 20150326 180057 0.94 4.33 20150326 180101 8.48 2.25 20150326 180102 9.03 2.45 20150326 180103 9.03 2.45 20150326 180104 9.03 2.45 20150326 180110 12.10 5.75 20150326 180111 12.10 5.75 20150326 180112 12.10 5.74 20150326 180113 12.10 5.74 20150326 180114 12.10 5.74 20150326 180115 12.10 5.74 20150326 180116 12.10 5.74 20150326 180135 11.53 5.33 20150326 180136 11.53 5.33 20150326 180137 11.53 5.33 20150326 180138 11.53 5.33 20150326 180139 11.53 5.33 20150326 180140 11.53 5.33 20150326 180141 11.12 5.08 20150326 180147 10.81 2.84 20150326 180148 10.81 2.84 20150326 180149 9.39 2.90 20150326 180150 9.39 2.90 20150326 180154 7.58 4.20 20150326 180155 7.57 4.20 20150326 180156 7.57 4.20 20150326 180157 8.49 4.15 20150326 180158 8.49 4.15 20150326 180159 8.49 4.15 20150326 180200 15.52 6.77 20150326 180201 15.52 6.77 20150326 180202 15.48 4.48 20150326 180203 15.48 4.48 20150326 180204 10.40 4.18 20150326 180209 9.35 4.36 20150326 180210 9.35 4.36 20150326 180213 4.93 3.26 20150326 180214 4.93 3.26 20150326 180218 10.43 3.92 20150326 180219 10.19 3.95 20150326 180220 10.19 3.95 20150326 180221 16.09 6.31 20150326 180222 11.78 4.27 20150326 180223 11.78 4.27 20150326 180226 8.13 1.33 20150326 180227 9.21 3.96 20150326 180230 4.21 3.57 20150326 180233 10.05 3.72 20150326 180234 10.00 3.75 20150326 180235 15.29 5.80 20150326 180236 15.29 5.80 20150326 180237 12.36 4.31 20150326 180239 8.72 1.87 20150326 180240 8.77 3.77 20150326 180243 3.37 3.73 20150326 180245 8.67 3.66 20150326 180246 8.85 3.68 20150326 180247 14.34 5.08 20150326 180248 11.93 4.31 20150326 180250 8.81 1.59 20150326 180251 8.41 3.72 20150326 180253 2.95 4.02 20150326 180254 2.95 4.02 20150326 180256 8.27 3.67 20150326 180257 13.38 4.76 20150326 180258 10.13 4.29 20150326 180300 10.47 1.70 20150326 180301 8.68 3.58 20150326 180303 3.37 4.17 20150326 180304 9.71 1.63 20150326 180305 8.42 3.69 20150326 180306 8.42 3.73 20150326 180307 12.49 4.50 20150326 180309 7.97 4.21 20150326 180310 12.17 2.69 20150326 180311 8.67 3.40 20150326 180313 4.79 4.33 20150326 180314 10.93 2.36 20150326 180315 9.29 3.73 20150326 180316 12.14 4.35 20150326 180317 6.24 4.04 20150326 180319 12.11 3.26 20150326 180321 6.62 4.48 20150326 180322 8.13 2.58 20150326 180323 9.77 3.74 20150326 180324 12.28 4.27 20150326 180325 3.41 3.82 20150326 180327 11.27 3.34 20150326 180329 7.89 4.64 20150326 180330 9.80 3.74 20150326 180331 9.63 3.75 20150326 180332 12.32 4.23 20150326 180334 13.61 3.83 20150326 180336 8.65 4.78 20150326 180337 9.73 3.74 20150326 180338 9.57 3.74 20150326 180339 12.46 4.19 20150326 180341 14.16 3.93 20150326 180343 9.33 4.91 20150326 180344 9.57 3.74 20150326 180345 9.40 3.75 20150326 180346 5.79 3.35 20150326 180347 7.66 1.04 20150326 180348 14.46 3.18 20150326 180349 9.45 4.95 20150326 180350 6.62 3.00 20150326 180351 9.05 3.76 20150326 180352 12.92 4.03 20150326 180353 9.08 1.97 20150326 180354 17.10 4.17 20150326 180356 4.44 2.61 20150326 180357 9.05 3.76 20150326 180358 12.84 3.98 20150326 180400 10.17 2.45 20150326 180401 15.89 4.07 20150326 180403 6.03 2.58 20150326 180404 8.82 3.78 20150326 180405 12.69 3.89 20150326 180406 9.76 2.42 20150326 180407 16.03 4.12 20150326 180409 7.28 2.81 20150326 180410 8.18 3.83 20150326 180411 12.65 3.81 20150326 180412 11.85 2.55 20150326 180413 12.20 2.92 20150326 180414 7.05 5.46 20150326 180415 8.18 3.83 20150326 180416 7.89 3.85 20150326 180417 10.99 3.43 20150326 180418 14.29 3.79 20150326 180419 11.65 1.34 20150326 180420 5.72 3.28 20150326 180421 8.01 3.90 20150326 180422 12.63 3.68 20150326 180423 11.55 2.67 20150326 180424 11.46 3.00 20150326 180425 7.09 5.66 20150326 180426 8.24 3.94 20150326 180427 12.45 3.59 20150326 180428 10.55 2.80 20150326 180429 10.71 3.08 20150326 180430 7.31 5.78 20150326 180431 8.10 3.96 20150326 180432 12.33 3.54 20150326 180433 10.31 2.77 20150326 180434 10.88 3.10 20150326 180435 8.54 5.89 20150326 180436 7.88 4.03 20150326 180437 11.67 3.44 20150326 180438 9.86 2.78 20150326 180439 10.18 3.14 20150326 180440 7.97 5.94 20150326 180441 7.71 4.06 20150326 180442 11.45 3.39 20150326 180443 9.57 2.77 20150326 180444 9.28 3.19 20150326 180445 9.94 6.03 20150326 180446 7.23 4.13 20150326 180447 10.56 3.33 20150326 180448 10.56 2.77 20150326 180450 9.30 3.20 20150326 180451 5.18 3.31 20150326 180452 6.97 4.19 20150326 180453 11.44 3.63 20150326 180454 14.34 3.92 20150326 180455 11.32 3.44 20150326 180456 5.14 3.42 20150326 180457 6.93 4.27 20150326 180458 11.32 2.86 20150326 180459 8.21 3.28 20150326 180500 7.64 6.14 20150326 180501 6.93 4.27 20150326 180502 11.34 3.62 20150326 180503 13.68 3.99 20150326 180504 11.44 3.82 20150326 180505 5.19 3.56 20150326 180506 7.40 4.38 20150326 180507 12.06 3.13 20150326 180508 7.33 3.39 20150326 180509 8.01 6.27 20150326 180510 7.32 4.40 20150326 180511 11.01 3.59 20150326 180512 12.06 4.11 20150326 180513 11.89 4.17 20150326 180514 7.58 4.45 20150326 180515 8.70 3.21 20150326 180516 9.93 2.80 20150326 180517 11.98 4.23 20150326 180518 5.39 3.67 20150326 180519 8.50 3.18 20150326 180520 9.59 2.94 20150326 180521 6.61 3.54 20150326 180522 5.42 3.70 20150326 180523 7.47 4.57 20150326 180524 8.59 2.89 20150326 180525 6.27 3.66 20150326 180526 5.77 6.39 20150326 180527 7.38 4.59 20150326 180528 10.17 3.52 20150326 180529 6.17 3.68 20150326 180530 4.61 6.43 20150326 180531 7.19 4.60 20150326 180532 10.43 3.57 20150326 180533 6.17 3.79 20150326 180534 5.39 6.42 20150326 180535 7.29 4.66 20150326 180536 10.16 3.54 20150326 180537 6.08 3.80 20150326 180538 4.53 6.46 20150326 180539 7.05 4.69 20150326 180541 10.38 3.59 20150326 180542 6.00 3.81 20150326 180543 3.92 6.42 20150326 180544 7.21 4.75 20150326 180545 10.33 3.54 20150326 180546 5.90 3.93 20150326 180547 3.58 6.46 20150326 180548 7.13 4.77 20150326 180549 8.69 3.42 20150326 180550 5.76 3.94 20150326 180551 4.61 3.96 20150326 180552 7.10 4.78 20150326 180553 8.67 3.48 20150326 180554 12.71 5.55 20150326 180555 4.40 3.99 20150326 180556 11.87 3.25 20150326 180557 11.31 5.05 20150326 180558 12.79 5.56 20150326 180559 7.63 4.83 20150326 180600 10.83 3.60 20150326 180601 11.49 5.13 20150326 180602 4.93 6.50 20150326 180603 7.67 4.85 20150326 180604 10.83 3.48 20150326 180605 6.48 4.18 20150326 180606 4.45 4.08 20150326 180607 11.86 3.22 20150326 180608 9.23 3.72 20150326 180609 12.56 5.65 20150326 180610 8.16 4.90 20150326 180611 11.13 3.60 20150326 180612 12.64 5.26 20150326 180613 6.88 6.44 20150326 180614 8.79 4.97 20150326 180615 8.18 3.86 20150326 180616 6.59 4.25 20150326 180617 5.00 4.14 20150326 180618 11.98 3.33 20150326 180619 13.72 5.26 20150326 180620 7.39 6.29 20150326 180621 8.94 4.98 20150326 180622 11.24 3.57 20150326 180623 6.38 4.24 20150326 180624 5.30 4.17 20150326 180625 11.98 3.40 20150326 180626 13.98 5.26 20150326 180627 8.45 6.06 20150326 180628 9.54 5.05 20150326 180629 11.15 3.48 20150326 180630 6.28 4.27 20150326 180632 6.09 4.22 20150326 180633 11.73 3.38 20150326 180634 13.44 5.30 20150326 180635 8.58 6.10 20150326 180636 9.63 5.08 20150326 180637 6.21 4.14 20150326 180638 11.85 5.62 20150326 180639 9.86 5.14 20150326 180640 11.23 3.48 20150326 180641 5.66 4.27 20150326 180642 7.14 4.29 20150326 180643 11.88 3.40 20150326 180644 12.55 5.18 20150326 180645 11.96 5.57 20150326 180646 9.84 5.16 20150326 180647 11.60 3.64 20150326 180648 5.97 4.25 20150326 180649 7.71 4.35 20150326 180650 12.36 3.58 20150326 180651 5.81 4.24 20150326 180652 7.81 4.36 20150326 180653 12.14 3.59 20150326 180654 11.93 5.18 20150326 180655 9.51 5.56 20150326 180656 9.35 5.28 20150326 180657 5.70 4.32 20150326 180658 11.75 5.61 20150326 180659 8.47 5.36 20150326 180700 12.42 3.70 20150326 180701 4.85 4.18 20150326 180702 7.90 4.45 20150326 180703 11.91 3.74 20150326 180704 11.98 5.23 20150326 180705 9.60 5.35 20150326 180706 11.81 3.72 20150326 180707 12.36 5.30 20150326 180708 10.08 5.37 20150326 180709 8.27 5.42 20150326 180710 6.93 4.39 20150326 180711 11.19 5.93 20150326 180712 7.57 5.47 20150326 180713 7.20 4.36 20150326 180714 11.14 5.95 20150326 180715 7.47 5.49 20150326 180716 13.52 4.06 20150326 180717 3.75 4.01 20150326 180718 8.01 4.56 20150326 180719 13.58 4.13 20150326 180720 3.45 3.99 20150326 180722 8.15 4.57 20150326 180723 11.51 3.72 20150326 180724 13.22 5.29 20150326 180725 7.84 4.67 20150326 180726 11.67 3.83 20150326 180728 9.25 5.24 20150326 180729 11.74 3.84 20150326 180730 13.44 5.40 20150326 180732 6.44 5.68 20150326 180733 13.55 5.45 20150326 180734 10.62 5.29 20150326 180735 6.29 5.70 20150326 180736 8.52 4.49 20150326 180737 8.04 5.32 20150326 180738 6.91 5.78 20150326 180739 8.80 4.52 20150326 180740 8.48 5.35 20150326 180741 6.83 5.81 20150326 180742 9.12 4.55 20150326 180743 8.97 5.38 20150326 180744 6.75 5.84 20150326 180745 9.45 4.57 20150326 180747 6.67 5.87 20150326 180748 9.81 4.60 20150326 180749 7.30 5.50 20150326 180750 7.80 5.94 20150326 180751 10.19 4.57 20150326 180752 7.74 5.54 20150326 180753 7.82 5.98 20150326 180754 10.32 4.60 20150326 180756 7.85 6.02 20150326 180757 15.45 5.22 20150326 180758 8.69 5.62 20150326 180759 7.88 6.06 20150326 180800 15.56 5.25 20150326 180801 9.19 5.67 20150326 180802 12.06 4.16 20150326 180803 16.40 5.09 20150326 180804 7.20 5.10 20150326 180805 11.91 4.14 20150326 180806 16.52 5.12 20150326 180807 7.31 5.11 20150326 180808 11.76 4.12 20150326 180809 4.31 3.13 20150326 180810 7.42 5.12 20150326 180811 14.77 5.35 20150326 180813 4.28 3.12 20150326 180814 9.55 6.24 20150326 180815 14.87 5.39 20150326 180816 11.02 7.50 20150326 180817 11.55 6.30 20150326 180818 12.84 4.63 20150326 180819 10.81 7.53 20150326 180820 11.63 6.38 20150326 180821 12.78 4.64 20150326 180822 9.17 6.17 20150326 180823 11.64 6.40 20150326 180824 15.90 5.09 20150326 180825 9.39 6.21 20150326 180826 12.82 4.19 20150326 180827 15.92 5.10 20150326 180828 7.15 5.28 20150326 180829 12.83 4.18 20150326 180830 8.15 2.98 20150326 180831 6.78 5.38 20150326 180832 12.91 5.84 20150326 180833 14.37 7.78 20150326 180834 13.23 6.37 20150326 180835 12.78 4.53 20150326 180836 14.50 7.76 20150326 180837 13.14 6.37 20150326 180838 12.77 4.54 20150326 180839 10.13 6.55 20150326 180840 12.80 4.29 20150326 180841 13.91 4.97 20150326 180842 6.93 5.42 20150326 180843 13.12 5.90 20150326 180844 9.36 2.93 20150326 180845 14.37 6.06 20150326 180846 12.68 6.09 20150326 180847 15.72 7.77 20150326 180848 14.25 6.03 20150326 180849 15.00 4.45 20150326 180850 9.91 6.86 20150326 180851 12.59 4.34 20150326 180852 12.83 4.95 20150326 180854 12.67 6.12 20150326 180855 9.63 2.94 20150326 180856 14.15 6.00 20150326 180857 14.84 4.46 20150326 180858 15.82 7.55 20150326 180859 14.45 5.59 20150326 180900 11.99 5.03 20150326 180901 10.21 7.17 20150326 180903 12.44 4.33 20150326 180904 10.78 2.85 20150326 180905 9.56 5.68 20150326 180906 12.13 6.32 20150326 180907 15.44 7.32 20150326 180908 14.37 5.55 20150326 180909 16.32 4.38 20150326 180910 10.02 7.18 20150326 180911 11.91 4.24 20150326 180912 12.79 5.06 20150326 180913 10.38 5.72 20150326 180914 11.94 6.50 20150326 180915 15.14 7.05 20150326 180916 14.05 5.08 20150326 180917 16.28 4.37 20150326 180918 10.17 7.43 20150326 180919 11.55 4.28 20150326 180920 11.65 5.13 20150326 180921 11.03 5.86 20150326 180922 12.00 6.52 20150326 180923 14.85 6.80 20150326 180924 14.37 5.06 20150326 180925 16.50 4.42 20150326 180926 9.83 7.40 20150326 180927 10.95 4.22 20150326 180928 12.02 2.86 20150326 180929 11.10 6.03 20150326 180930 12.39 6.72 20150326 180931 14.67 6.49 20150326 180932 14.15 4.63 20150326 180933 10.62 5.16 20150326 180934 10.92 7.54 20150326 180935 10.34 4.30 20150326 180936 13.43 2.87 20150326 180937 14.25 4.64 20150326 180938 15.25 4.48 20150326 180939 11.00 7.50 20150326 180940 14.45 4.67 20150326 180941 10.90 5.14 20150326 180942 11.75 6.03 20150326 180943 12.50 6.75 20150326 180944 13.34 6.11 20150326 180945 13.83 4.16 20150326 180946 10.10 5.08 20150326 180947 11.93 7.51 20150326 180948 9.49 4.34 20150326 180949 13.57 2.83 20150326 180950 13.86 4.17 20150326 180951 13.92 4.61 20150326 180952 12.34 7.45 20150326 180954 9.22 4.31 20150326 180955 13.56 2.84 20150326 180956 10.98 6.13 20150326 180957 12.76 7.00 20150326 180958 12.33 5.74 20150326 180959 13.77 4.15 20150326 181000 9.83 4.95 20150326 181001 10.79 6.10 20150326 181002 12.88 7.22 20150326 181003 12.29 5.57 20150326 181004 12.70 3.75 20150326 181005 10.60 4.91 20150326 181006 10.77 6.17 20150326 181007 12.76 7.21 20150326 181008 13.11 2.72 20150326 181009 12.72 3.74 20150326 181010 12.90 4.86 20150326 181011 11.97 7.09 20150326 181012 8.33 4.32 20150326 181013 13.32 2.72 20150326 181014 12.86 3.74 20150326 181015 12.75 4.90 20150326 181016 11.45 6.97 20150326 181017 8.08 4.28 20150326 181018 13.53 2.71 20150326 181019 12.00 3.51 20150326 181020 11.78 5.11 20150326 181021 11.78 6.88 20150326 181022 7.99 4.37 20150326 181023 12.60 2.48 20150326 181024 11.77 3.50 20150326 181025 11.75 5.16 20150326 181026 11.19 6.77 20150326 181027 7.89 4.33 20150326 181028 12.82 2.47 20150326 181029 11.48 3.48 20150326 181030 11.71 5.21 20150326 181031 10.61 6.66 20150326 181032 7.79 4.29 20150326 181033 13.06 2.47 20150326 181034 11.21 3.46 20150326 181035 11.64 5.25 20150326 181036 10.06 6.58 20150326 181037 8.28 4.37 20150326 181038 12.02 2.29 20150326 181039 8.91 3.31 20150326 181040 11.09 5.49 20150326 181041 10.49 6.58 20150326 181042 8.16 4.33 20150326 181043 12.25 2.30 20150326 181045 8.87 3.30 20150326 181046 11.04 5.51 20150326 181047 9.76 6.51 20150326 181048 7.91 4.27 20150326 181049 12.20 5.14 20150326 181050 9.06 3.29 20150326 181051 7.86 4.54 20150326 181052 11.43 5.24 20150326 181053 10.92 7.28 20150326 181054 12.32 5.14 20150326 181055 9.32 3.29 20150326 181056 8.78 4.44 20150326 181057 11.69 5.11 20150326 181058 10.84 7.33 20150326 181059 12.52 5.20 20150326 181100 9.46 3.19 20150326 181101 11.16 2.17 20150326 181102 9.46 3.19 20150326 181103 9.99 5.72 20150326 181104 11.60 6.34 20150326 181105 7.56 4.21 20150326 181106 11.22 2.16 20150326 181107 9.61 3.18 20150326 181108 9.76 5.71 20150326 181109 11.80 6.27 20150326 181110 10.30 7.17 20150326 181111 12.72 5.18 20150326 181112 9.82 3.16 20150326 181113 9.21 4.44 20150326 181114 9.93 4.72 20150326 181115 9.48 7.17 20150326 181116 12.94 5.24 20150326 181117 7.82 3.16 20150326 181118 9.07 2.07 20150326 181119 7.82 3.16 20150326 181120 8.85 5.75 20150326 181121 12.42 6.19 20150326 181122 7.95 4.07 20150326 181123 9.05 2.06 20150326 181124 7.77 3.17 20150326 181125 11.03 4.59 20150326 181126 8.76 4.52 20150326 181127 9.51 7.01 20150326 181128 13.21 5.18 20150326 181129 7.69 3.19 20150326 181130 9.12 2.05 20150326 181131 7.69 3.19 20150326 181132 7.84 5.63 20150326 181133 11.68 6.01 20150326 181135 8.49 3.86 20150326 181136 13.14 5.23 20150326 181137 6.63 3.26 20150326 181138 13.05 4.71 20150326 181139 7.96 4.38 20150326 181140 8.59 6.90 20150326 181141 12.14 6.04 20150326 181142 8.14 3.67 20150326 181143 7.05 2.03 20150326 181144 6.40 3.28 20150326 181145 8.81 5.51 20150326 181146 7.20 4.31 20150326 181147 8.05 6.81 20150326 181148 13.34 5.12 20150326 181149 6.17 3.30 20150326 181150 14.39 4.72 20150326 181151 6.17 3.30 20150326 181152 8.86 5.43 20150326 181153 12.64 5.91 20150326 181154 7.53 3.33 20150326 181155 13.48 5.06 20150326 181156 4.73 3.37 20150326 181157 15.14 4.67 20150326 181158 6.24 4.26 20150326 181159 9.70 5.36 20150326 181200 14.23 5.95 20150326 181201 8.12 3.20 20150326 181202 6.56 2.05 20150326 181203 5.08 3.39 20150326 181204 14.81 4.58 20150326 181205 5.69 4.24 20150326 181206 7.62 6.63 20150326 181207 14.52 5.90 20150326 181208 8.07 3.03 20150326 181209 6.66 2.05 20150326 181210 5.42 3.40 20150326 181211 14.25 4.47 20150326 181212 5.41 4.22 20150326 181213 7.15 6.57 20150326 181214 14.84 5.86 20150326 181215 8.20 2.87 20150326 181216 6.67 2.05 20150326 181217 6.38 3.44 20150326 181218 13.57 4.40 20150326 181219 4.97 4.23 20150326 181220 5.28 6.58 20150326 181221 15.79 5.94 20150326 181222 8.46 2.80 20150326 181223 8.59 2.04 20150326 181224 7.04 3.47 20150326 181226 12.76 4.30 20150326 181227 4.14 4.22 20150326 181228 4.83 6.54 20150326 181229 15.66 5.86 20150326 181230 8.54 2.66 20150326 181231 8.06 2.04 20150326 181232 7.64 3.50 20150326 181233 11.92 4.22 20150326 181234 3.23 4.22 20150326 181235 15.46 4.88 20150326 181236 15.44 5.78 20150326 181237 8.61 2.54 20150326 181238 13.60 4.60 20150326 181239 8.13 3.53 20150326 181240 10.92 4.20 20150326 181241 9.65 3.57 20150326 181242 14.69 4.53 20150326 181243 16.19 5.81 20150326 181244 3.66 6.54 20150326 181245 13.02 4.54 20150326 181246 10.10 3.61 20150326 181247 6.41 1.70 20150326 181248 10.10 3.61 20150326 181249 14.13 4.36 20150326 181250 2.51 4.18 20150326 181251 4.10 6.50 20150326 181252 15.84 5.70 20150326 181253 7.86 2.40 20150326 181254 5.52 1.56 20150326 181255 10.53 3.66 20150326 181256 9.22 4.09 20150326 181257 2.45 4.16 20150326 181258 13.48 4.16 20150326 181259 15.40 5.64 20150326 181300 4.56 6.45 20150326 181301 12.79 4.33 20150326 181302 10.86 3.71 20150326 181304 11.47 3.82 20150326 181305 12.38 3.96 20150326 181306 4.05 4.04 20150326 181307 3.67 6.49 20150326 181308 14.40 5.75 20150326 181309 7.12 2.27 20150326 181311 12.01 3.92 20150326 181312 8.06 4.17 20150326 181313 12.01 3.92 20150326 181314 11.93 3.80 20150326 181316 13.30 5.65 20150326 181317 3.35 6.42 20150326 181318 10.89 4.12 20150326 181319 6.05 2.17 20150326 181321 12.39 3.99 20150326 181322 7.36 4.19 20150326 181323 7.61 3.96 20150326 181324 11.56 3.66 20150326 181325 12.29 5.54 20150326 181326 3.47 6.32 20150326 181327 10.38 4.02 20150326 181328 14.94 4.16 20150326 181330 14.94 4.16 20150326 181331 7.64 4.32 20150326 181333 10.30 3.55 20150326 181334 11.70 5.52 20150326 181335 4.32 6.25 20150326 181336 9.86 3.95 20150326 181337 15.32 4.18 20150326 181339 15.32 4.18 20150326 181340 7.56 4.32 20150326 181342 9.40 3.47 20150326 181343 12.07 5.49 20150326 181344 5.75 6.12 20150326 181345 8.90 3.88 20150326 181346 4.99 2.01 20150326 181348 15.50 4.17 20150326 181349 7.14 4.30 20150326 181351 8.80 3.40 20150326 181352 12.05 5.44 20150326 181353 8.42 5.96 20150326 181354 8.11 3.87 20150326 181355 3.76 1.98 20150326 181357 13.81 3.30 20150326 181358 6.71 4.30 20150326 181359 13.81 3.30 20150326 181400 8.66 3.47 20150326 181402 8.95 5.78 20150326 181403 11.10 5.29 20150326 181405 7.91 3.86 20150326 181407 14.31 3.22 20150326 181409 14.31 3.22 20150326 181410 5.19 4.20 20150326 181411 1.15 2.82 20150326 181412 8.69 3.42 20150326 181413 10.46 5.11 20150326 181414 9.28 5.51 20150326 181415 8.32 3.85 20150326 181416 0.81 1.87 20150326 181418 15.64 3.17 20150326 181419 3.74 4.08 20150326 181420 7.66 3.27 20150326 181421 7.73 3.42 20150326 181422 2.48 2.41 20150326 181423 9.64 5.03 20150326 181424 11.00 4.68 20150326 181425 1.13 1.90 20150326 181426 7.47 3.86 20150326 181427 9.10 3.28 20150326 181429 9.10 3.28 20150326 181430 4.65 3.80 20150326 181431 3.63 2.79 20150326 181432 7.51 3.37 20150326 181433 3.61 2.83 20150326 181434 9.18 4.67 20150326 181435 11.24 4.36 20150326 181436 3.06 1.85 20150326 181437 6.29 3.82 20150326 181438 11.49 3.27 20150326 181440 11.49 3.27 20150326 181441 6.36 3.56 20150326 181442 3.81 3.01 20150326 181443 7.26 3.33 20150326 181444 3.61 3.03 20150326 181445 8.77 4.34 20150326 181446 11.03 4.07 20150326 181447 3.23 1.86 20150326 181448 5.57 3.85 20150326 181449 15.62 3.31 20150326 181451 15.62 3.31 20150326 181452 5.87 3.09 20150326 181453 15.56 3.34 20150326 181454 6.42 3.41 20150326 181455 1.96 2.90 20150326 181456 8.76 3.84 20150326 181458 10.59 3.71 20150326 181459 4.44 1.84 20150326 181500 4.92 3.81 20150326 181501 4.57 1.83 20150326 181503 14.83 3.55 20150326 181504 4.97 2.79 20150326 181505 14.83 3.55 20150326 181506 6.01 3.40 20150326 181507 5.62 3.06 20150326 181508 5.86 3.40 20150326 181509 9.82 3.55 20150326 181510 8.53 3.66 20150326 181511 4.81 3.77 20150326 181512 4.49 1.85 20150326 181513 4.79 3.76 20150326 181514 14.42 3.78 20150326 181516 14.06 3.93 20150326 181517 4.60 2.47 20150326 181518 14.17 3.96 20150326 181519 4.82 3.52 20150326 181520 9.28 2.91 20150326 181521 11.69 3.51 20150326 181522 9.26 3.35 20150326 181523 11.83 3.47 20150326 181524 4.35 3.77 20150326 181525 6.51 1.81 20150326 181527 14.78 4.13 20150326 181529 14.78 4.13 20150326 181530 4.17 2.36 20150326 181531 11.76 3.08 20150326 181532 4.54 3.55 20150326 181533 11.38 3.06 20150326 181534 10.68 3.22 20150326 181535 9.17 3.23 20150326 181536 10.37 3.17 20150326 181537 3.58 3.68 20150326 181538 6.82 1.74 20150326 181540 15.18 4.26 20150326 181542 15.18 4.26 20150326 181543 3.70 2.32 20150326 181544 15.10 4.27 20150326 181545 4.60 3.58 20150326 181546 9.50 2.71 20150326 181548 9.77 2.91 20150326 181549 9.01 3.05 20150326 181550 9.71 2.88 20150326 181551 4.36 3.63 20150326 181552 7.15 1.72 20150326 181553 4.37 3.61 20150326 181554 15.00 4.03 20150326 181556 14.79 4.01 20150326 181557 3.26 2.37 20150326 181558 14.79 4.01 20150326 181559 4.73 3.76 20150326 181600 6.63 2.72 20150326 181601 4.73 3.77 20150326 181602 8.97 2.88 20150326 181603 9.34 2.69 20150326 181604 8.98 2.85 20150326 181605 7.52 1.72 20150326 181606 4.68 3.51 20150326 181607 7.46 1.72 20150326 181609 13.45 3.90 20150326 181611 13.45 3.90 20150326 181612 4.76 2.40 20150326 181613 13.36 3.88 20150326 181614 4.61 3.82 20150326 181615 3.35 2.79 20150326 181616 4.52 3.83 20150326 181617 8.10 2.65 20150326 181618 8.52 2.51 20150326 181619 7.90 2.63 20150326 181620 6.67 1.74 20150326 181621 6.57 3.45 20150326 181622 6.44 1.75 20150326 181624 13.04 3.57 20150326 181626 13.04 3.57 20150326 181627 5.50 2.50 20150326 181628 13.01 3.56 20150326 181629 4.83 4.01 20150326 181630 2.31 2.76 20150326 181631 4.88 4.01 20150326 181632 2.81 2.76 20150326 181633 8.79 2.41 20150326 181634 6.58 2.46 20150326 181635 8.83 2.40 20150326 181636 6.89 3.39 20150326 181637 4.80 1.81 20150326 181639 6.96 3.39 20150326 181640 12.03 3.45 20150326 181642 11.80 3.43 20150326 181643 5.95 2.54 20150326 181644 11.80 3.43 20150326 181645 5.99 2.55 20150326 181646 11.70 3.40 20150326 181647 4.92 4.05 20150326 181648 4.04 2.76 20150326 181649 4.82 4.06 20150326 181650 6.06 2.27 20150326 181651 8.84 2.35 20150326 181652 6.95 2.26 20150326 181653 2.29 2.10 20150326 181654 7.65 3.42 20150326 181655 2.24 2.12 20150326 181656 7.79 3.41 20150326 181657 10.07 3.17 20150326 181702 6.65 2.68 20150326 181703 10.02 3.12 20150326 181704 4.78 4.22 20150326 181706 4.67 4.23 20150326 181707 6.58 1.97 20150326 181708 7.68 2.29 20150326 181709 6.44 1.93 20150326 181710 7.57 2.29 20150326 181711 8.50 3.31 20150326 181712 1.58 2.31 20150326 181713 8.55 3.29 20150326 181714 1.50 2.33 20150326 181716 10.86 2.98 20150326 181718 10.86 2.98 20150326 181719 6.72 2.76 20150326 181720 10.93 2.97 20150326 181721 6.77 2.77 20150326 181723 4.23 4.20 20150326 181725 4.23 4.18 20150326 181726 5.59 1.57 20150326 181727 6.58 2.34 20150326 181728 5.34 1.55 20150326 181730 6.55 2.35 20150326 181731 9.18 3.17 20150326 181732 2.08 2.65 20150326 181733 9.38 3.15 20150326 181734 2.30 2.67 20150326 181736 9.92 2.64 20150326 181738 9.86 2.63 20150326 181739 7.30 2.94 20150326 181740 9.86 2.63 20150326 181741 7.33 2.95 20150326 181742 9.81 2.63 20150326 181744 7.42 1.87 20150326 181746 7.65 1.87 20150326 181747 6.83 2.42 20150326 181748 2.92 1.38 20150326 181749 7.01 2.43 20150326 181750 2.60 1.38 20150326 181751 3.61 2.84 20150326 181752 7.31 3.06 20150326 181753 3.74 2.86 20150326 181754 6.87 3.05 20150326 181755 9.10 2.58 20150326 181757 8.97 2.57 20150326 181759 8.97 2.57 20150326 181800 8.12 3.09 20150326 181801 8.85 2.57 20150326 181802 8.14 3.11 20150326 181803 7.77 2.60 20150326 181805 5.82 1.70 20150326 181807 5.66 1.71 20150326 181808 8.03 2.67 20150326 181809 1.82 1.43 20150326 181810 8.03 2.68 20150326 181811 2.02 1.45 20150326 181812 8.02 2.68 20150326 181813 5.35 3.02 20150326 181814 5.42 3.20 20150326 181815 5.38 3.01 20150326 181816 5.46 3.21 20150326 181818 6.90 2.64 20150326 181821 6.78 2.64 20150326 181823 6.78 2.64 20150326 181824 8.14 3.36 20150326 181825 6.65 2.65 20150326 181826 8.24 3.38 20150326 181827 3.23 1.86 20150326 181829 2.92 1.89 20150326 181831 2.62 1.91 20150326 181832 7.34 2.67 20150326 181833 4.14 1.61 20150326 181834 7.27 2.67 20150326 181835 4.37 1.63 20150326 181836 7.21 2.66 20150326 181837 5.19 2.92 20150326 181838 5.87 3.28 20150326 181839 5.17 2.91 20150326 181840 5.93 3.28 20150326 181841 5.20 2.96 20150326 181842 4.43 2.77 20150326 181844 4.28 2.78 20150326 181846 4.12 2.79 20150326 181847 8.92 3.63 20150326 181848 4.12 2.79 20150326 181849 8.84 3.64 20150326 181850 3.97 2.80 20150326 181851 8.77 3.65 20150326 181852 2.64 2.04 20150326 181854 2.80 2.07 20150326 181856 2.97 2.09 20150326 181858 6.92 1.92 20150326 181859 7.77 2.77 20150326 181900 7.02 1.94 20150326 181901 7.82 2.78 20150326 181902 7.13 1.96 20150326 181903 7.60 3.43 20150326 181905 7.65 3.43 20150326 181907 7.70 3.43 20150326 181909 2.34 2.87 20150326 181912 2.18 2.87 20150326 181914 2.17 2.88 20150326 181915 8.65 3.80 20150326 181916 2.17 2.88 20150326 181917 8.65 3.81 20150326 181918 2.17 2.89 20150326 181919 8.66 3.81 20150326 181920 2.18 2.89 20150326 181922 4.98 2.31 20150326 181924 5.00 2.33 20150326 181926 4.99 2.35 20150326 181927 8.51 3.07 20150326 181928 7.77 2.11 20150326 181929 8.53 3.08 20150326 181930 7.79 2.12 20150326 181931 8.55 3.09 20150326 181932 7.81 2.13 20150326 181933 7.34 3.31 20150326 181935 7.23 3.30 20150326 181937 7.13 3.30 20150326 181939 5.95 3.06 20150326 181941 6.46 3.07 20150326 181943 6.98 3.08 20150326 181945 6.98 3.08 20150326 181946 8.88 4.03 20150326 181947 6.96 3.08 20150326 181948 8.95 4.05 20150326 181949 6.94 3.08 20150326 181950 9.02 4.06 20150326 181951 6.93 3.08 20150326 181953 4.94 2.57 20150326 181955 4.96 2.58 20150326 181957 4.92 2.59 20150326 181958 9.54 3.18 20150326 181959 7.91 2.22 20150326 182001 9.62 3.18 20150326 182002 7.92 2.23 20150326 182003 9.70 3.18 20150326 182004 8.20 2.25 20150326 182005 10.02 3.24 20150326 182007 7.61 3.02 20150326 182009 7.55 3.03 20150326 182011 7.51 3.04 20150326 182013 5.58 2.98 20150326 182015 5.43 2.98 20150326 182017 5.33 2.97 20150326 182019 5.22 2.97 20150326 182021 5.22 2.97 20150326 182022 10.18 4.18 20150326 182023 5.12 2.97 20150326 182024 10.23 4.16 20150326 182025 5.03 2.97 20150326 182026 10.27 4.15 20150326 182027 4.93 2.97 20150326 182029 5.09 2.71 20150326 182031 5.12 2.72 20150326 182033 5.16 2.73 20150326 182035 5.20 2.74 20150326 182036 8.17 3.05 20150326 182037 8.75 2.37 20150326 182038 8.28 3.05 20150326 182039 8.77 2.38 20150326 182040 8.38 3.04 20150326 182041 8.79 2.39 20150326 182042 8.49 3.03 20150326 182043 8.81 2.39 20150326 182044 7.05 3.05 20150326 182046 7.02 3.04 20150326 182048 7.37 2.82 20150326 182050 7.18 2.81 20150326 182053 2.34 2.98 20150326 182055 2.21 2.98 20150326 182057 2.10 2.99 20150326 182059 2.07 2.99 20150326 182101 2.07 2.99 20150326 182102 11.34 3.84 20150326 182103 2.07 2.99 20150326 182104 11.14 3.78 20150326 182105 2.09 3.00 20150326 182106 10.95 3.73 20150326 182107 2.14 3.00 20150326 182108 10.76 3.67 20150326 182109 2.21 3.01 20150326 182110 9.90 3.61 20150326 182111 5.57 2.81 20150326 182113 5.65 2.82 20150326 182115 5.73 2.83 20150326 182117 5.81 2.84 20150326 182119 5.89 2.85 20150326 182121 9.37 2.37 20150326 182122 7.35 2.94 20150326 182123 9.25 2.36 20150326 182124 7.21 2.94 20150326 182125 9.12 2.35 20150326 182126 7.07 2.93 20150326 182127 9.00 2.35 20150326 182128 6.93 2.93 20150326 182129 8.88 2.34 20150326 182130 6.97 2.92 20150326 182132 5.71 2.64 20150326 182134 5.85 2.61 20150326 182136 6.03 2.59 20150326 182138 6.25 2.57 20150326 182140 6.28 2.55 20150326 182143 4.84 3.10 20150326 182145 4.91 3.11 20150326 182147 4.99 3.12 20150326 182149 5.06 3.12 20150326 182151 5.12 3.13 20150326 182153 5.12 3.13 20150326 182154 5.31 2.63 20150326 182155 5.19 3.13 20150326 182156 5.68 2.57 20150326 182157 5.26 3.14 20150326 182158 6.11 2.52 20150326 182159 5.32 3.14 20150326 182200 6.58 2.47 20150326 182201 5.39 3.15 20150326 182202 6.92 2.41 20150326 182203 5.39 3.15 20150326 182204 7.28 2.35 20150326 182205 6.71 2.69 20150326 182207 6.73 2.68 20150326 182209 6.76 2.66 20150326 182211 6.78 2.65 20150326 182213 6.74 2.63 20150326 182215 6.70 2.60 20150326 182217 9.07 2.32 20150326 182218 6.65 2.82 20150326 182219 9.05 2.32 20150326 182220 7.80 2.96 20150326 182221 9.34 2.33 20150326 182222 7.75 2.94 20150326 182223 9.33 2.33 20150326 182224 7.70 2.92 20150326 182225 9.32 2.33 20150326 182226 7.65 2.90 20150326 182227 9.31 2.33 20150326 182228 7.60 2.88 20150326 182229 9.30 2.33 20150326 182230 5.43 2.14 20150326 182233 5.34 2.14 20150326 182235 5.26 2.14 20150326 182237 5.18 2.14 20150326 182239 5.10 2.14 20150326 182241 5.02 2.15 20150326 182243 4.97 2.15 20150326 182245 5.54 3.26 20150326 182247 5.59 3.27 20150326 182249 5.64 3.27 20150326 182251 5.69 3.27 20150326 182253 5.74 3.28 20150326 182255 5.78 3.28 20150326 182257 5.83 3.29 20150326 182259 5.87 3.29 20150326 182301 5.88 3.29 20150326 182302 4.45 1.82 20150326 182303 5.92 3.29 20150326 182304 4.20 1.81 20150326 182305 5.95 3.30 20150326 182306 3.96 1.80 20150326 182308 3.73 1.80 20150326 182309 5.70 3.33 20150326 182310 3.83 1.87 20150326 182311 5.66 3.33 20150326 182312 3.67 1.85 20150326 182313 5.62 3.33 20150326 182314 3.64 1.85 20150326 182315 5.57 3.34 20150326 182316 3.61 1.84 20150326 182317 5.52 3.34 20150326 182319 2.58 1.92 20150326 182321 2.56 1.90 20150326 182324 2.54 1.89 20150326 182326 2.54 1.87 20150326 182328 2.53 1.85 20150326 182330 2.53 1.83 20150326 182332 2.54 1.81 20150326 182334 2.55 1.79 20150326 182336 2.61 1.77 20150326 182338 6.37 2.17 20150326 182339 5.96 2.40 20150326 182340 6.19 2.17 20150326 182341 5.87 2.38 20150326 182342 6.01 2.16 20150326 182343 5.78 2.37 20150326 182344 5.83 2.15 20150326 182345 5.75 2.35 20150326 182346 5.68 2.14 20150326 182347 5.71 2.34 20150326 182348 5.52 2.14 20150326 182349 5.68 2.32 20150326 182350 5.37 2.13 20150326 182351 5.65 2.31 20150326 182352 5.23 2.12 20150326 182353 5.62 2.29 20150326 182354 5.08 2.12 20150326 182355 5.52 2.28 20150326 182356 5.01 2.11 20150326 182357 5.42 2.27 20150326 182358 4.94 2.11 20150326 182359 2.25 2.22 20150326 182401 2.06 2.19 20150326 182403 2.04 2.18 20150326 182405 2.05 2.18 20150326 182407 2.07 2.18 20150326 182409 2.09 2.18 20150326 182411 2.13 2.18 20150326 182413 2.16 2.17 20150326 182416 2.21 2.17 20150326 182418 2.26 2.17 20150326 182420 2.31 2.16 20150326 182422 2.36 2.16 20150326 182424 2.42 2.15 20150326 182426 6.28 3.43 20150326 182428 6.27 3.43 20150326 182430 6.26 3.43 20150326 182432 6.25 3.43 20150326 182434 6.24 3.43 20150326 182436 6.29 3.43 20150326 182438 6.34 3.44 20150326 182440 6.40 3.44 20150326 182442 6.46 3.44 20150326 182444 6.53 3.44 20150326 182446 6.57 3.44 20150326 182448 6.61 3.45 20150326 182450 6.66 3.45 20150326 182452 6.70 3.45 20150326 182454 6.57 3.44 20150326 182456 6.61 3.44 20150326 182458 6.61 3.44 20150326 182459 4.93 2.39 20150326 182500 6.65 3.44 20150326 182501 4.97 2.40 20150326 182502 6.69 3.44 20150326 182503 5.02 2.41 20150326 182505 6.74 3.44 20150326 182506 5.07 2.42 20150326 182507 6.78 3.44 20150326 182508 5.10 2.43 20150326 182509 6.82 3.44 20150326 182510 5.14 2.44 20150326 182511 6.86 3.45 20150326 182512 5.17 2.44 20150326 182513 6.89 3.45 20150326 182514 5.21 2.45 20150326 182515 6.93 3.45 20150326 182516 5.26 2.46 20150326 182517 6.97 3.45 20150326 182518 5.28 2.47 20150326 182519 7.00 3.45 20150326 182520 5.30 2.48 20150326 182521 7.03 3.46 20150326 182522 5.33 2.48 20150326 182523 7.06 3.46 20150326 182524 5.35 2.49 20150326 182525 7.09 3.46 20150326 182526 5.38 2.50 20150326 182527 7.13 3.47 20150326 182528 5.38 2.50 20150326 182529 7.21 3.47 20150326 182530 5.38 2.51 20150326 182531 7.30 3.47 20150326 182532 5.38 2.52 20150326 182533 7.39 3.47 20150326 182534 5.37 2.52 20150326 182535 7.48 3.48 20150326 182536 5.37 2.53 20150326 182537 7.57 3.48 20150326 182538 5.37 2.54 20150326 182539 7.70 3.49 20150326 182540 5.36 2.54 20150326 182541 7.83 3.49 20150326 182542 5.35 2.54 20150326 182543 1.41 1.48 20150326 182544 6.29 1.08 20150326 182545 1.48 1.47 20150326 182546 6.26 1.08 20150326 182547 3.08 1.46 20150326 182548 6.65 1.13 20150326 182549 3.24 1.45 20150326 182550 6.51 1.12 20150326 182552 6.38 1.12 20150326 182553 3.54 1.44 20150326 182554 6.25 1.11 20150326 182556 3.70 1.44 20150326 182557 6.11 1.10 20150326 182558 3.85 1.44 20150326 182559 6.13 1.10 20150326 182600 3.95 1.44 20150326 182601 6.15 1.10 20150326 182602 4.06 1.44 20150326 182603 6.17 1.10 20150326 182604 4.19 1.44 20150326 182605 6.20 1.10 20150326 182606 4.32 1.45 20150326 182607 6.22 1.10 20150326 182608 4.47 1.45 20150326 182609 6.16 1.09 20150326 182610 4.74 1.46 20150326 182611 6.10 1.09 20150326 182612 5.01 1.48 20150326 182613 6.03 1.09 20150326 182614 5.29 1.49 20150326 182615 5.97 1.09 20150326 182616 5.57 1.50 20150326 182617 5.92 1.09 20150326 182618 5.85 1.51 20150326 182619 5.70 1.07 20150326 182621 5.48 1.05 20150326 182622 6.33 1.56 20150326 182623 5.26 1.03 20150326 182624 6.57 1.58 20150326 182625 5.04 1.02 20150326 182626 6.82 1.60 20150326 182628 7.06 1.62 20150326 182630 7.24 1.65 20150326 182632 7.43 1.68 20150326 182634 7.62 1.70 20150326 182636 7.81 1.73 20150326 182638 8.00 1.75 20150326 182640 8.09 1.78 20150326 182642 8.04 1.89 20150326 182644 8.05 1.90 20150326 182647 8.06 1.91 20150326 182649 8.07 1.92 20150326 182651 8.17 1.95 20150326 182653 8.27 1.97 20150326 182655 8.38 1.99 20150326 182657 8.48 2.02 20150326 182659 8.59 2.04 20150326 182703 8.64 2.03 20150326 182705 8.69 2.03 20150326 182707 8.73 2.02 20150326 182709 8.79 2.02 20150326 182711 8.68 2.00 20150326 182713 8.56 1.99 20150326 182717 8.33 1.95 20150326 182719 8.22 1.94 20150326 182721 8.00 1.91 20150326 182723 7.79 1.88 20150326 182725 7.58 1.86 20150326 182727 7.36 1.83 20150326 182731 6.95 1.79 20150326 182738 6.37 1.75 20150326 182739 1.33 0.38 20150326 182740 6.31 1.71 20150326 182741 1.38 0.41 20150326 182744 5.99 1.69 20150326 182748 0.76 0.21 20150326 182749 4.92 1.27 20150326 182750 0.78 0.21 20150326 182754 0.74 0.20 20150326 182755 4.75 1.22 20150326 182756 0.72 0.20 20150326 182757 4.70 1.20 20150326 182758 0.70 0.19 20150326 182802 0.67 0.18 20150326 182803 4.48 1.16 20150326 182811 3.99 0.58 20150326 182812 3.62 1.59 20150326 182813 3.93 0.58 20150326 182814 3.45 1.57 20150326 182815 3.88 0.58 20150326 182816 3.28 1.54 20150326 182817 3.83 0.58 20150326 182818 3.14 1.52 20150326 182819 3.78 0.59 20150326 182820 3.02 1.50 20150326 182821 3.83 0.59 20150326 182825 3.94 0.61 20150326 182826 2.71 1.52 20150326 182828 4.00 0.62 20150326 182829 2.63 1.52 20150326 182830 4.06 0.63 20150326 182831 2.55 1.53 20150326 182832 3.96 0.63 20150326 182833 2.34 1.53 20150326 182834 3.87 0.62 20150326 182836 3.96 0.64 20150326 182837 1.60 1.55 20150326 182839 1.69 1.55 20150326 182840 3.96 0.64 20150326 182841 1.84 1.55 20150326 182842 4.05 0.66 20150326 182843 1.95 1.56 20150326 182844 4.14 0.68 20150326 182845 2.10 1.56 20150326 182846 4.25 0.69 20150326 182847 2.28 1.57 20150326 182849 2.49 1.57 20150326 182851 2.73 1.58 20150326 182852 4.53 0.75 20150326 182853 2.58 1.58 20150326 182854 4.59 0.76 20150326 182855 2.43 1.59 20150326 182856 4.65 0.78 20150326 182858 4.71 0.79 20150326 182912 4.85 0.88 20150326 182913 2.73 1.63 20150326 182914 4.83 0.89 20150326 182915 2.89 1.63 20150326 182916 4.80 0.89 20150326 182918 3.06 1.64 20150326 182923 4.70 0.90 20150326 182924 3.50 1.65 20150326 182925 4.65 0.91 20150326 182926 3.60 1.66 20150326 182927 4.59 0.91 20150326 182928 3.70 1.66 20150326 182929 4.53 0.92 20150326 182930 3.80 1.67 20150326 182931 4.48 0.92 20150326 182932 5.43 1.68 20150326 182933 1.80 0.08 20150326 182934 3.27 1.05 20150326 182935 1.59 0.10 20150326 182936 3.18 1.02 20150326 182937 1.54 0.12 20150326 182938 3.10 0.98 20150326 182939 1.64 0.14 20150326 182940 3.01 0.95 20150326 182941 1.89 0.16 20150326 182942 2.93 0.91 20150326 182943 2.23 0.19 20150326 182944 2.85 0.88 20150326 182945 2.25 0.20 20150326 182946 2.83 0.89 20150326 182947 2.28 0.21 20150326 182948 2.82 0.91 20150326 182949 2.32 0.22 20150326 182950 2.82 0.93 20150326 182951 2.37 0.24 20150326 182952 2.82 0.95 20150326 182954 2.83 0.97 20150326 182956 2.87 1.01 20150326 182958 2.92 1.04 20150326 183000 2.97 1.08 20150326 183002 3.02 1.11 20150326 183004 3.07 1.15 20150326 183006 3.12 1.20 20150326 183009 3.17 1.26 20150326 183011 3.22 1.31 20150326 183013 3.28 1.36 20150326 183014 3.95 1.68 20150326 183015 3.33 1.42 20150326 183016 3.71 1.73 20150326 183017 3.41 1.46 20150326 183018 3.48 1.78 20150326 183019 3.49 1.51 20150326 183020 3.27 1.83 20150326 183021 3.56 1.56 20150326 183022 3.07 1.87 20150326 183023 3.64 1.61 20150326 183024 2.88 1.92 20150326 183025 3.72 1.66 20150326 183027 3.80 1.70 20150326 183028 2.54 1.95 20150326 183029 3.96 1.37 20150326 183030 4.00 2.02 20150326 183031 4.02 1.39 20150326 183032 4.48 2.04 20150326 183033 4.08 1.42 20150326 183034 4.96 2.05 20150326 183035 4.14 1.45 20150326 183036 5.30 2.05 20150326 183037 4.20 1.48 20150326 183038 5.65 2.06 20150326 183039 4.27 1.52 20150326 183040 5.99 2.06 20150326 183041 4.34 1.55 20150326 183042 6.34 2.07 20150326 183043 4.41 1.59 20150326 183044 6.69 2.07 20150326 183045 4.48 1.62 20150326 183046 6.51 2.07 20150326 183047 4.61 1.66 20150326 183048 6.33 2.07 20150326 183049 4.74 1.69 20150326 183050 6.15 2.07 20150326 183051 4.88 1.73 20150326 183052 5.97 2.07 20150326 183053 5.02 1.76 20150326 183054 5.80 2.07 20150326 183055 5.16 1.80 20150326 183056 5.97 2.07 20150326 183057 5.15 1.82 20150326 183059 6.15 2.08 20150326 183100 5.13 1.85 20150326 183101 6.33 2.08 20150326 183102 5.12 1.87 20150326 183103 6.51 2.09 20150326 183105 6.70 2.09 20150326 183106 5.11 1.92 20150326 183107 6.86 2.10 20150326 183108 5.01 1.93 20150326 183109 7.03 2.10 20150326 183110 4.91 1.95 20150326 183111 7.20 2.10 20150326 183112 4.81 1.96 20150326 183113 7.37 2.11 20150326 183114 4.71 1.98 20150326 183115 7.54 2.11 20150326 183116 4.61 1.99 20150326 183117 7.40 2.11 20150326 183118 4.55 1.99 20150326 183119 7.26 2.11 20150326 183120 4.48 2.00 20150326 183121 7.13 2.10 20150326 183122 4.42 2.00 20150326 183123 7.00 2.10 20150326 183124 4.35 2.01 20150326 183125 6.87 2.10 20150326 183126 4.30 1.79 20150326 183127 7.24 2.11 20150326 183128 4.16 1.79 20150326 183129 7.18 2.11 20150326 183130 4.01 1.79 20150326 183131 7.12 2.10 20150326 183132 3.87 1.79 20150326 183133 7.05 2.10 20150326 183134 3.72 1.79 20150326 183135 6.99 2.10 20150326 183136 3.58 1.79 20150326 183137 6.98 2.10 20150326 183138 3.40 1.79 20150326 183145 6.95 2.09 20150326 183146 2.68 1.81 20150326 183147 6.90 2.09 20150326 183148 2.50 1.82 20150326 183151 2.33 1.82 20150326 183152 6.79 2.08 20150326 183153 2.17 1.83 20150326 183154 6.74 2.08 20150326 183155 2.02 1.83 20150326 183156 6.69 2.08 20150326 183200 6.66 2.09 20150326 183201 2.14 1.84 20150326 183202 6.65 2.09 20150326 183203 2.34 1.84 20150326 183204 6.64 2.09 20150326 183205 2.58 1.85 20150326 183206 6.63 2.09 20150326 183207 2.84 1.85 20150326 183208 6.65 2.10 20150326 183209 2.86 1.85 20150326 183210 6.67 2.10 20150326 183211 2.88 1.85 20150326 183212 6.69 2.10 20150326 183216 6.73 2.11 20150326 183217 2.92 1.86 20150326 183218 6.72 2.11 20150326 183219 2.91 1.86 20150326 183220 6.71 2.11 20150326 183221 2.90 1.86 20150326 183222 6.58 2.10 20150326 183223 1.98 1.72 20150326 183224 6.55 2.10 20150326 183225 1.96 1.72 20150326 183226 6.51 2.10 20150326 183227 1.93 1.72 20150326 183228 6.54 2.09 20150326 183229 2.04 1.72 20150326 183230 6.57 2.09 20150326 183232 6.60 2.08 20150326 183233 2.27 1.73 20150326 183234 6.64 2.08 20150326 183235 2.38 1.73 20150326 183237 2.49 1.73 20150326 183238 6.64 2.06 20150326 183239 2.59 1.73 20150326 183241 6.61 2.05 20150326 183242 2.70 1.73 20150326 183243 6.58 2.05 20150326 183244 2.82 1.73 20150326 183245 6.54 2.04 20150326 183456 7.09 2.64 20150326 183500 7.28 2.67 20150326 183502 7.35 2.68 20150326 183504 6.59 2.51 20150326 183506 6.68 2.53 20150326 183508 6.78 2.55 20150326 183510 6.87 2.57 20150326 183512 7.04 2.60 20150326 183514 7.20 2.62 20150326 183516 7.38 2.65 20150326 183518 7.56 2.68 20150326 183520 8.69 2.26 20150326 183521 7.20 2.36 20150326 183522 8.69 2.29 20150326 183523 7.26 2.36 20150326 183524 8.69 2.31 20150326 183525 7.32 2.36 20150326 183526 8.69 2.34 20150326 183527 7.39 2.36 20150326 183528 8.69 2.36 20150326 183529 7.46 2.36 20150326 183530 8.69 2.38 20150326 183531 7.52 2.37 20150326 183532 8.69 2.41 20150326 183533 7.68 2.37 20150326 183534 8.70 2.44 20150326 183535 7.83 2.37 20150326 183536 8.71 2.47 20150326 183537 7.99 2.37 20150326 183538 8.72 2.50 20150326 183539 8.15 2.37 20150326 183540 6.48 0.92 20150326 183542 7.21 2.09 20150326 183543 6.46 0.91 20150326 183544 7.27 2.09 20150326 183545 6.43 0.90 20150326 183546 7.32 2.09 20150326 183547 6.41 0.89 20150326 183548 7.38 2.09 20150326 183549 6.39 0.88 20150326 183550 7.44 2.09 20150326 183551 6.36 0.87 20150326 183552 7.50 2.09 20150326 183553 6.31 0.86 20150326 183554 7.49 2.09 20150326 183555 4.77 0.71 20150326 183556 7.60 2.10 20150326 183557 4.74 0.70 20150326 183558 4.67 2.04 20150326 183559 4.74 0.70 20150326 183600 4.60 2.04 20150326 183601 4.70 0.68 20150326 183602 4.53 2.04 20150326 183603 4.67 0.67 20150326 183604 4.47 2.04 20150326 183605 4.70 0.66 20150326 183606 4.40 2.05 20150326 183607 4.73 0.65 20150326 183608 4.34 2.05 20150326 183610 4.28 2.05 20150326 183614 4.18 2.06 20150326 183635 9.27 3.27 20150326 183637 9.43 3.26 20150326 183641 9.75 3.25 20150326 183645 8.17 2.93 20150326 183648 6.99 2.10 20150326 183649 8.12 2.95 20150326 183650 7.22 2.12 20150326 183651 8.10 2.96 20150326 183652 7.45 2.15 20150326 183653 8.09 2.97 20150326 183655 8.20 2.98 20150326 183658 6.34 2.18 20150326 183659 5.96 0.42 20150326 183700 6.38 2.19 20150326 183701 6.44 0.43 20150326 183731 6.88 1.35 20150326 183733 7.79 1.35 20150326 183735 7.77 1.35 20150326 183737 7.60 1.34 20150326 183739 7.43 1.33 20150326 183741 7.25 1.32 20150326 183742 7.69 2.53 20150326 183743 7.83 2.99 20150326 183744 7.55 2.55 20150326 183745 7.73 2.98 20150326 183746 7.41 2.57 20150326 183747 7.69 2.97 20150326 183748 7.33 2.61 20150326 183749 7.65 2.96 20150326 183750 7.25 2.65 20150326 183751 6.57 0.86 20150326 183752 6.24 2.30 20150326 183753 6.63 0.86 20150326 183754 6.20 2.30 20150326 183755 6.71 0.87 20150326 183756 6.16 2.30 20150326 183757 6.69 0.77 20150326 183758 6.14 2.31 20150326 183759 6.68 0.67 20150326 183800 4.50 2.02 20150326 183801 6.68 0.67 20150326 183802 4.67 2.01 20150326 183803 6.67 0.57 20150326 183804 4.84 2.01 20150326 183805 6.68 0.47 20150326 183806 5.01 2.00 20150326 183808 5.12 2.00 20150326 183819 6.05 1.39 20150326 183821 5.73 1.36 20150326 183823 5.44 1.33 20150326 183825 5.19 1.29 20150326 183827 6.83 2.81 20150326 183828 7.02 3.48 20150326 183829 6.76 2.81 20150326 183830 7.01 3.54 20150326 183831 6.68 2.81 20150326 183832 7.00 3.59 20150326 183833 6.61 2.80 20150326 183834 7.02 3.65 20150326 183835 7.63 0.82 20150326 183836 6.14 2.42 20150326 183837 7.61 0.84 20150326 183838 6.18 2.42 20150326 183839 7.63 0.86 20150326 183840 6.19 2.43 20150326 183841 7.65 0.89 20150326 183842 6.20 2.43 20150326 183843 7.65 0.89 20150326 183844 7.14 1.94 20150326 183845 7.67 0.92 20150326 183846 7.29 1.94 20150326 183847 7.69 0.94 20150326 183848 7.45 1.94 20150326 183849 7.72 0.97 20150326 183902 7.57 1.00 20150326 183905 5.27 2.88 20150326 183906 6.63 4.35 20150326 183907 5.21 2.89 20150326 183908 6.68 4.39 20150326 183909 5.15 2.90 20150326 183910 6.73 4.43 20150326 183911 5.09 2.91 20150326 183912 6.18 2.50 20150326 183913 8.17 1.50 20150326 183914 6.12 2.51 20150326 183915 8.21 1.51 20150326 183916 6.06 2.51 20150326 183917 8.26 1.53 20150326 183918 8.46 1.93 20150326 183919 8.26 1.53 20150326 183920 8.61 1.94 20150326 183921 8.31 1.54 20150326 183922 8.76 1.95 20150326 183923 8.25 1.56 20150326 183924 8.92 1.95 20150326 183937 7.86 4.99 20150326 183938 4.01 3.03 20150326 183939 7.95 5.04 20150326 183940 3.91 3.04 20150326 183941 8.04 5.08 20150326 183942 3.76 3.04 20150326 183943 4.86 2.41 20150326 183944 8.36 1.86 20150326 183945 4.72 2.40 20150326 183946 8.32 1.87 20150326 183947 4.58 2.40 20150326 183948 8.29 1.88 20150326 183949 9.09 1.95 20150326 183950 8.29 1.88 20150326 183951 9.28 1.96 20150326 183952 8.26 1.89 20150326 183953 9.50 1.98 20150326 183955 8.24 1.90 20150326 184002 7.71 0.54 20150326 184004 7.66 0.53 20150326 184006 7.61 0.52 20150326 184007 9.70 5.68 20150326 184008 2.52 3.21 20150326 184009 9.87 5.73 20150326 184010 2.66 3.21 20150326 184011 10.04 5.77 20150326 184012 8.59 2.00 20150326 184013 4.18 2.32 20150326 184014 8.58 2.02 20150326 184015 4.11 2.31 20150326 184018 8.57 2.04 20150326 184019 11.99 2.35 20150326 184020 8.58 2.06 20150326 184021 12.18 2.40 20150326 184029 7.12 0.86 20150326 184031 7.05 0.84 20150326 184032 12.02 6.38 20150326 184033 4.45 3.37 20150326 184034 12.17 6.43 20150326 184035 4.71 3.37 20150326 184036 12.12 6.48 20150326 184037 11.01 2.57 20150326 184039 10.95 2.58 20150326 184041 10.91 2.59 20150326 184042 12.01 2.51 20150326 184043 10.91 2.59 20150326 184044 12.06 2.54 20150326 184046 10.88 2.60 20150326 184053 5.13 0.50 20150326 184055 4.91 0.46 20150326 184056 12.11 6.82 20150326 184057 7.15 3.43 20150326 184058 12.28 6.85 20150326 184059 7.36 3.44 20150326 184100 12.45 6.89 20150326 184101 9.00 2.55 20150326 184103 14.16 2.93 20150326 184105 14.16 2.93 20150326 184106 12.52 2.67 20150326 184107 14.22 2.96 20150326 184108 12.60 2.71 20150326 184109 14.21 2.98 20150326 184114 4.19 0.24 20150326 184116 4.24 0.24 20150326 184118 8.09 3.61 20150326 184119 13.47 7.47 20150326 184122 13.93 3.06 20150326 184124 13.85 3.05 20150326 184126 13.85 3.05 20150326 184127 13.19 3.05 20150326 184128 13.77 3.05 20150326 184129 13.24 3.09 20150326 184135 3.59 0.11 20150326 184138 4.38 0.19 20150326 184139 13.82 7.90 20150326 184140 9.39 3.79 20150326 184141 13.67 7.89 20150326 184142 9.55 3.80 20150326 184144 14.83 3.27 20150326 184146 14.83 3.27 20150326 184147 12.63 3.18 20150326 184148 14.22 3.22 20150326 184149 12.65 3.21 20150326 184155 2.60 0.10 20150326 184157 10.72 3.85 20150326 184158 13.52 7.72 20150326 184159 10.89 3.85 20150326 184200 13.62 7.69 20150326 184201 12.00 2.72 20150326 184203 12.05 2.65 20150326 184205 12.05 2.65 20150326 184206 12.71 3.42 20150326 184207 12.09 2.58 20150326 184212 2.10 0.23 20150326 184215 14.33 7.70 20150326 184216 10.01 3.99 20150326 184217 14.35 7.66 20150326 184218 14.10 3.07 20150326 184220 13.56 3.02 20150326 184222 13.57 3.02 20150326 184223 12.35 3.46 20150326 184224 13.09 2.95 20150326 184230 2.66 0.29 20150326 184232 9.60 4.02 20150326 184233 14.66 7.35 20150326 184234 9.48 4.01 20150326 184235 14.57 7.30 20150326 184236 11.31 2.59 20150326 184238 11.37 2.53 20150326 184239 12.55 3.60 20150326 184240 11.37 2.53 20150326 184241 12.58 3.62 20150326 184248 14.85 7.31 20150326 184249 7.64 4.01 20150326 184250 14.63 7.24 20150326 184251 10.83 2.69 20150326 184253 10.64 2.60 20150326 184254 13.53 3.69 20150326 184255 10.64 2.60 20150326 184256 13.56 3.72 20150326 184303 13.17 6.67 20150326 184304 7.40 4.01 20150326 184305 12.91 6.56 20150326 184306 9.96 2.19 20150326 184308 9.96 2.19 20150326 184309 13.56 3.87 20150326 184310 9.72 2.10 20150326 184318 6.77 3.96 20150326 184319 13.96 6.22 20150326 184320 6.76 3.95 20150326 184322 9.42 1.99 20150326 184323 13.36 3.76 20150326 184324 9.43 1.99 20150326 184325 13.45 3.79 20150326 184331 6.83 3.94 20150326 184332 14.20 5.68 20150326 184333 6.88 3.94 20150326 184335 7.75 1.60 20150326 184336 13.48 3.89 20150326 184337 7.75 1.60 20150326 184338 13.46 3.90 20150326 184344 7.21 3.94 20150326 184345 13.61 5.16 20150326 184346 7.29 3.94 20150326 184348 7.94 1.48 20150326 184349 13.21 3.73 20150326 184350 7.94 1.48 20150326 184351 13.19 3.75 20150326 184410 13.31 4.31 20150326 184414 12.82 3.96 20150326 184421 10.89 3.64 20150326 184422 8.22 3.76 20150326 184424 5.68 0.74 20150326 184425 12.99 3.97 20150326 184426 5.68 0.74 20150326 184432 10.69 3.36 20150326 184433 8.47 3.77 20150326 184435 4.52 0.76 20150326 184436 12.68 4.11 20150326 184437 4.52 0.76 20150326 184442 8.51 3.77 20150326 184443 10.78 3.19 20150326 184446 5.08 1.15 20150326 184447 12.63 4.12 20150326 184448 4.73 1.08 20150326 184453 8.63 3.78 20150326 184454 10.91 2.60 20150326 184633 10.60 3.95 20150326 184652 8.91 4.31 20150326 184653 10.07 1.95 20150326 184655 3.77 3.11 20150326 184718 9.49 4.60 20150326 184932 7.31 3.96 20150326 184938 3.49 1.67 20150326 184939 7.16 3.65 20150326 184941 9.66 0.99 20150326 184942 10.19 2.43 20150326 184943 3.43 1.71 20150326 184946 6.70 3.63 20150326 184947 7.58 3.70 20150326 184949 10.67 1.10 20150326 184950 10.00 2.31 20150326 184951 4.97 2.13 20150326 184955 7.54 3.77 20150326 184957 10.01 1.30 20150326 184958 10.70 2.40 20150326 184959 5.36 2.27 20150326 185002 5.74 2.36 20150326 185003 7.81 3.80 20150326 185007 7.34 2.70 20150326 185008 9.49 1.50 20150326 185009 11.34 2.29 20150326 185010 7.53 2.77 20150326 185014 7.72 3.86 20150326 185016 9.61 1.52 20150326 185018 7.78 2.84 20150326 185020 11.22 1.96 20150326 185021 9.47 3.27 20150326 185025 7.96 3.90 20150326 185032 11.50 1.43 20150326 185033 10.23 3.44 20150326 185035 11.23 1.33 20150326 185036 11.60 3.87 20150326 185039 11.65 3.92 20150326 185040 8.60 3.93 20150326 185047 11.79 4.00 20150326 185049 10.09 0.91 20150326 185050 12.67 4.25 20150326 185052 10.12 0.86 20150326 185053 12.80 4.28 20150326 185055 10.14 0.82 20150326 185056 13.09 4.32 20150326 185059 13.24 4.34 20150326 185100 9.22 3.89 20150326 185102 13.43 4.45 20150326 185103 9.63 3.81 20150326 185106 9.64 3.81 20150326 185109 9.66 3.80 20150326 185112 9.68 3.80 20150326 185125 9.64 3.62 20150326 185128 9.60 3.61 20150326 185131 10.40 3.45 20150326 185134 10.36 3.42 20150326 185136 14.96 4.04 20150326 185137 10.32 3.40 20150326 185139 14.68 3.88 20150326 185142 14.89 3.80 20150326 185145 14.89 3.80 20150326 185148 14.62 3.63 20150326 185244 6.77 2.24 20150326 185246 7.39 2.28 20150326 185251 7.12 2.07 20150326 185253 8.80 3.49 20150326 185257 7.73 3.17 20150326 185307 7.12 1.82 20150326 185313 12.65 5.05 20150326 185322 7.03 1.59 20150326 185324 15.67 5.67 20150326 185326 7.01 1.60 20150326 185328 15.20 5.61 20150326 185330 7.00 1.62 20150326 185332 16.34 5.93 20150326 185334 8.96 1.65 20150326 185345 14.81 5.96 20150326 185349 14.81 5.96 20150326 185352 8.45 1.28 20150326 185354 13.80 5.95 20150326 185359 13.41 5.91 20150326 185403 13.07 5.89 20150326 185408 12.62 5.87 20150326 185410 6.85 1.21 20150326 185412 12.32 5.79 20150326 185417 12.13 5.78 20150326 185422 10.82 5.66 20150326 185424 11.47 1.71 20150326 185427 10.69 5.67 20150326 185432 9.72 5.62 20150326 185437 9.72 5.62 20150326 185443 9.55 5.66 20150326 185449 9.73 5.74 20150326 185454 9.73 5.74 20150326 185500 9.56 5.83 20150326 185506 9.44 5.88 20150326 185513 9.21 5.88 20150326 185519 9.51 5.80 20150326 185520 9.42 5.75 20150326 185526 9.10 5.52 20150326 185646 7.06 1.45 20150326 185647 7.06 1.45 20150326 185705 6.62 2.57 20150326 185706 6.62 2.57 20150326 185707 6.62 2.57 20150326 185708 6.46 2.82 20150326 185709 6.45 2.82 20150326 185710 6.45 2.82 20150326 185807 9.86 2.99 20150326 185808 9.86 2.99 20150326 185809 9.86 2.99 20150326 185810 9.82 2.98 20150326 185811 8.52 2.78 20150326 185812 8.52 2.78 20150326 185829 6.68 2.49 20150326 185830 6.68 2.49 20150326 185831 6.60 2.49 20150326 185832 6.60 2.49 20150326 185844 18.20 2.59 20150326 185845 4.56 2.20 20150326 185846 4.56 2.20 20150326 185858 4.48 2.13 20150326 185908 8.07 2.47 20150326 185918 9.83 2.75 20150326 185943 14.38 3.44 20150326 185950 15.41 3.08 20150326 185959 6.61 2.86 20150326 190136 7.48 2.13 20150326 190832 9.67 1.69 20150326 191512 4.54 2.02 20150326 191705 7.53 2.30 20150326 191707 7.16 2.38 20150326 191709 4.92 2.36 20150326 191711 4.88 2.37 20150326 191713 4.84 2.37 20150326 191715 4.81 2.38 20150326 191717 3.24 0.49 20150326 191718 8.00 3.11 20150326 191720 8.05 3.10 20150326 191721 3.04 0.49 20150326 191722 8.12 3.10 20150326 191723 3.09 0.49 20150326 191724 8.19 3.10 20150326 191726 11.75 2.45 20150326 191727 3.19 1.63 20150326 191728 11.79 2.41 20150326 191730 2.78 1.63 20150326 191731 11.83 2.37 20150326 191732 2.76 1.63 20150326 191733 11.86 2.31 20150326 191734 2.55 1.63 20150326 191735 11.89 2.25 20150326 191736 5.24 0.55 20150326 191738 5.28 0.55 20150326 191742 5.38 0.55 20150326 191744 5.37 0.56 20150326 191747 8.00 2.45 20150326 191749 8.12 2.46 20150326 191751 8.24 2.47 20150326 191753 7.72 2.50 20150326 191755 7.71 2.50 20150326 191757 4.23 2.40 20150326 191759 4.20 2.41 20150326 191801 4.19 2.41 20150326 191803 4.20 2.41 20150326 191805 4.21 2.41 20150326 191807 4.22 2.41 20150326 191808 9.99 2.97 20150326 191809 3.60 0.51 20150326 191810 10.07 2.96 20150326 191811 3.61 0.51 20150326 191812 10.15 2.95 20150326 191813 3.62 0.52 20150326 191814 10.21 2.93 20150326 191816 10.27 2.91 20150326 191818 10.32 2.89 20150326 191820 3.65 0.52 20150326 191821 2.47 1.69 20150326 191822 1.96 1.79 20150326 191823 2.68 1.70 20150326 191825 2.83 1.70 20150326 191826 2.23 1.80 20150326 191827 2.98 1.70 20150326 191828 2.35 1.81 20150326 191829 3.14 1.70 20150326 191830 2.47 1.81 20150326 191832 2.59 1.82 20150326 191834 8.31 1.19 20150326 191836 8.23 1.19 20150326 191838 8.15 1.19 20150326 191840 8.07 1.20 20150326 191842 7.35 1.09 20150326 191847 9.72 3.07 20150326 191849 9.87 3.10 20150326 191851 10.02 3.13 20150326 191853 10.17 3.16 20150326 191855 10.37 3.18 20150326 191857 10.57 3.21 20150326 191859 10.77 3.24 20150326 191901 5.23 2.42 20150326 191902 8.93 1.26 20150326 191903 5.25 2.42 20150326 191904 9.02 1.26 20150326 191905 5.24 2.42 20150326 191906 7.94 1.19 20150326 191907 5.23 2.41 20150326 191908 6.86 1.12 20150326 191909 5.22 2.41 20150326 191911 5.78 1.06 20150326 191912 5.20 2.41 20150326 191913 4.70 0.99 20150326 191914 5.19 2.41 20150326 191915 3.64 0.92 20150326 191916 5.19 2.41 20150326 191917 2.48 0.91 20150326 191918 2.27 0.60 20150326 191919 8.20 1.71 20150326 191920 2.22 0.60 20150326 191921 8.26 1.71 20150326 191922 2.17 0.60 20150326 191923 8.32 1.72 20150326 191924 2.13 0.60 20150326 191925 8.38 1.72 20150326 191926 2.10 0.60 20150326 191927 8.50 1.73 20150326 191928 2.12 0.60 20150326 191929 8.61 1.74 20150326 191930 2.15 0.60 20150326 191931 8.64 1.76 20150326 191932 3.05 0.61 20150326 191933 8.74 1.77 20150326 191934 3.00 0.61 20150326 191935 5.21 1.89 20150326 191936 5.52 2.02 20150326 191937 5.26 1.89 20150326 191938 5.60 2.03 20150326 191939 5.32 1.89 20150326 191940 5.67 2.04 20150326 191941 5.37 1.90 20150326 191942 5.74 2.04 20150326 191943 5.43 1.90 20150326 191944 5.82 2.05 20150326 191945 5.48 1.90 20150326 191946 5.89 2.05 20150326 191947 5.55 1.90 20150326 191948 6.00 2.06 20150326 191949 5.61 1.90 20150326 191950 6.10 2.07 20150326 191951 5.68 1.89 20150326 191952 6.20 2.08 20150326 191953 5.75 1.89 20150326 192018 10.97 2.73 20150326 192020 10.94 2.74 20150326 192022 10.43 2.68 20150326 192024 10.36 2.69 20150326 192026 10.29 2.69 20150326 192028 10.23 2.69 20150326 192030 10.17 2.69 20150326 192032 10.11 2.69 20150326 192034 10.05 2.70 20150326 192036 9.99 2.70 20150326 192038 10.01 2.71 20150326 192040 10.02 2.72 20150326 192042 10.04 2.73 20150326 192043 7.05 2.60 20150326 192044 4.64 2.51 20150326 192045 7.04 2.59 20150326 192046 4.60 2.52 20150326 192047 7.02 2.59 20150326 192048 4.58 2.52 20150326 192049 7.03 2.58 20150326 192050 4.55 2.52 20150326 192052 7.04 2.56 20150326 192053 4.53 2.53 20150326 192054 7.05 2.55 20150326 192055 4.51 2.53 20150326 192056 7.07 2.54 20150326 192057 4.49 2.53 20150326 192058 7.10 2.53 20150326 192059 4.49 2.54 20150326 192100 7.06 2.52 20150326 192101 4.49 2.54 20150326 192102 7.03 2.51 20150326 192103 4.50 2.54 20150326 192104 7.00 2.49 20150326 192105 4.50 2.54 20150326 192106 6.97 2.48 20150326 192107 4.51 2.55 20150326 192108 6.94 2.47 20150326 192109 4.52 2.55 20150326 192110 6.92 2.46 20150326 192111 4.54 2.56 20150326 192112 6.90 2.45 20150326 192113 4.56 2.56 20150326 192114 6.89 2.44 20150326 192115 4.36 2.56 20150326 192116 8.61 2.64 20150326 192117 3.22 0.62 20150326 192118 10.51 2.39 20150326 192119 3.15 0.62 20150326 192120 10.49 2.38 20150326 192121 3.07 0.62 20150326 192122 10.48 2.37 20150326 192123 3.00 0.63 20150326 192124 10.46 2.36 20150326 192125 2.93 0.63 20150326 192126 10.45 2.34 20150326 192127 2.87 0.63 20150326 192128 10.43 2.33 20150326 192129 2.80 0.64 20150326 192130 10.35 2.31 20150326 192131 2.72 0.64 20150326 192132 10.27 2.30 20150326 192133 2.65 0.64 20150326 192134 10.19 2.28 20150326 192135 2.57 0.64 20150326 192136 10.11 2.26 20150326 192137 2.50 0.64 20150326 192138 10.03 2.24 20150326 192139 2.42 0.65 20150326 192140 9.92 2.23 20150326 192141 2.35 0.65 20150326 192143 9.80 2.21 20150326 192144 2.29 0.65 20150326 192145 9.68 2.19 20150326 192146 2.22 0.66 20150326 192147 9.56 2.18 20150326 192148 2.16 0.66 20150326 192149 9.45 2.16 20150326 192150 2.09 0.67 20150326 192151 9.32 2.15 20150326 192152 2.04 0.67 20150326 192153 9.19 2.14 20150326 192154 1.98 0.67 20150326 192155 9.06 2.13 20150326 192156 1.93 0.67 20150326 192157 8.94 2.12 20150326 192158 1.88 0.67 20150326 192159 8.81 2.10 20150326 192200 1.82 0.67 20150326 192201 8.67 2.09 20150326 192202 1.78 0.67 20150326 192203 8.53 2.08 20150326 192204 8.40 2.52 20150326 192205 6.46 1.96 20150326 192206 8.41 2.52 20150326 192207 6.44 1.96 20150326 192208 8.43 2.51 20150326 192209 6.48 1.96 20150326 192210 8.69 2.50 20150326 192211 6.49 1.97 20150326 192212 8.67 2.50 20150326 192213 6.49 1.98 20150326 192214 8.65 2.50 20150326 192215 6.49 1.99 20150326 192216 8.64 2.50 20150326 192217 6.49 1.99 20150326 192218 8.62 2.50 20150326 192219 6.49 2.00 20150326 192220 8.61 2.50 20150326 192221 6.46 2.01 20150326 192222 8.59 2.50 20150326 192223 6.44 2.01 20150326 192224 8.58 2.50 20150326 192229 6.35 2.03 20150326 192230 8.53 2.49 20150326 192231 6.43 2.04 20150326 192232 8.51 2.49 20150326 192235 8.49 2.49 20150326 192236 6.61 2.05 20150326 192237 8.47 2.49 20150326 192238 6.71 2.06 20150326 192239 8.45 2.48 20150326 192240 6.82 2.06 20150326 192241 8.43 2.48 20150326 192242 6.82 2.07 20150326 192243 8.43 2.48 20150326 192244 6.82 2.07 20150326 192245 8.43 2.47 20150326 192246 6.82 2.08 20150326 192250 6.82 2.09 20150326 192251 8.43 2.46 20150326 192252 6.82 2.09 20150326 192253 8.46 2.45 20150326 192301 8.58 2.41 20150326 192302 6.85 2.09 20150326 192303 8.62 2.43 20150326 192304 6.90 2.10 20150326 192306 6.91 2.10 20150326 192307 8.13 2.40 20150326 192308 6.93 2.10 20150326 192309 8.18 2.40 20150326 192311 8.22 2.40 20150326 192313 8.30 2.41 20150326 192314 6.99 2.10 20150326 192316 7.01 2.10 20150326 192321 8.62 2.42 20150326 192324 8.64 2.42 20150326 192325 7.05 2.10 20150326 192326 8.66 2.43 20150326 192327 7.05 2.10 20150326 192329 7.04 2.10 20150326 192330 8.71 2.43 20150326 192332 8.74 2.44 20150326 192333 7.06 2.11 20150326 192335 7.09 2.11 20150326 192336 8.75 2.45 20150326 192337 7.12 2.11 20150326 192341 7.17 2.12 20150326 192342 8.78 2.46 20150326 192349 7.45 2.13 20150326 192350 8.60 2.44 20150326 192351 7.52 2.13 20150326 192352 8.56 2.43 20150326 192353 7.62 2.14 20150326 192354 8.42 2.41 20150326 192355 7.71 2.15 20150326 192356 8.28 2.39 20150326 192357 7.81 2.15 20150326 192358 8.15 2.36 20150326 192359 7.91 2.16 20150326 192400 8.45 2.31 20150326 192401 7.80 2.16 20150326 192402 8.43 2.30 20150326 192403 7.77 2.16 20150326 192404 8.23 2.29 20150326 192405 7.74 2.16 20150326 192406 8.03 2.27 20150326 192407 7.71 2.16 20150326 192408 7.84 2.25 20150326 192409 7.69 2.16 20150326 192410 7.64 2.24 20150326 192411 7.67 2.16 20150326 192412 7.45 2.22 20150326 192413 7.38 2.15 20150326 192415 7.41 2.20 20150326 192416 7.09 2.14 20150326 192417 7.37 2.17 20150326 192418 6.80 2.13 20150326 192419 7.33 2.15 20150326 192420 6.52 2.12 20150326 192421 7.29 2.12 20150326 192422 6.23 2.11 20150326 192423 7.25 2.10 20150326 192424 5.86 2.10 20150326 192425 7.12 2.07 20150326 192426 5.49 2.09 20150326 192427 7.00 2.05 20150326 192428 5.13 2.08 20150326 192429 6.88 2.02 20150326 192430 4.77 2.06 20150326 192431 6.76 2.00 20150326 192432 4.42 2.05 20150326 192433 6.64 1.97 20150326 192434 4.32 2.04 20150326 192435 6.52 1.95 20150326 192436 4.23 2.04 20150326 192437 6.41 1.93 20150326 192438 4.13 2.03 20150326 192439 6.29 1.91 20150326 192440 4.03 2.02 20150326 192441 6.18 1.89 20150326 192442 3.94 2.01 20150326 192443 6.07 1.86 20150326 192444 3.96 2.01 20150326 192445 5.96 1.84 20150326 192446 3.99 2.01 20150326 192447 5.86 1.82 20150326 192448 4.02 2.00 20150326 192449 5.75 1.79 20150326 192450 4.05 2.00 20150326 192451 5.66 1.77 20150326 192452 4.08 2.00 20150326 192453 5.56 1.74 20150326 192454 4.02 1.99 20150326 192455 5.46 1.73 20150326 192456 3.96 1.99 20150326 192457 5.46 1.75 20150326 192458 2.92 1.99 20150326 192459 5.39 1.73 20150326 192500 2.83 1.99 20150326 192501 5.32 1.71 20150326 192502 2.75 1.98 20150326 192503 5.25 1.69 20150326 192505 2.73 1.98 20150326 192506 5.12 1.68 20150326 192507 2.72 1.97 20150326 192508 4.99 1.66 20150326 192509 2.71 1.97 20150326 192510 4.87 1.64 20150326 192511 2.70 1.96 20150326 192512 4.75 1.62 20150326 192513 2.69 1.96 20150326 192514 4.63 1.60 20150326 192515 2.70 1.95 20150326 192516 4.62 1.59 20150326 192517 2.71 1.95 20150326 192518 4.62 1.58 20150326 192519 2.73 1.94 20150326 192520 4.62 1.56 20150326 192521 2.75 1.94 20150326 192522 4.63 1.55 20150326 192523 2.77 1.94 20150326 192524 4.64 1.53 20150326 192525 2.87 1.93 20150326 192527 2.96 1.92 20150326 192528 4.34 1.51 20150326 192529 3.06 1.92 20150326 192534 4.01 1.48 20150326 192535 3.33 1.90 20150326 192536 3.93 1.47 20150326 192537 3.41 1.89 20150326 192538 3.87 1.46 20150326 192540 3.83 1.45 20150326 192541 3.58 1.87 20150326 192542 3.80 1.44 20150326 192543 3.66 1.87 20150326 192544 3.79 1.44 20150326 192546 1.93 3.01 20150326 192548 1.90 3.01 20150326 192550 1.87 3.01 20150326 192552 1.84 3.02 20150326 192557 1.69 3.05 20150326 192559 1.70 3.05 20150326 192601 1.70 3.05 20150326 192607 1.75 3.07 20150326 192609 1.76 3.07 20150326 192613 1.81 3.08 20150326 192615 1.84 3.09 20150326 192623 1.84 3.11 20150326 192625 1.83 3.12 20150326 192629 1.84 3.13 20150326 192631 1.86 3.13 20150326 192633 1.88 3.14 20150326 192635 1.91 3.14 20150326 192637 1.95 3.15 20150326 192639 2.00 3.15 20150326 192641 2.07 3.16 20150326 192643 2.13 3.16 20150326 192645 2.21 3.17 20150326 192648 2.29 3.18 20150326 192650 2.33 3.18 20150326 192652 1.76 3.18 20150326 192653 2.50 0.38 20150326 192654 1.80 3.19 20150326 192655 2.47 0.39 20150326 192656 1.85 3.19 20150326 192657 2.44 0.39 20150326 192658 1.91 3.20 20150326 192659 2.30 0.39 20150326 192700 2.10 3.20 20150326 192701 2.18 0.39 20150326 192702 2.29 3.21 20150326 192703 2.09 0.39 20150326 192704 2.49 3.21 20150326 192705 2.03 0.39 20150326 192706 2.68 3.22 20150326 192707 2.01 0.40 20150326 192708 2.88 3.23 20150326 192709 2.01 0.39 20150326 192710 3.16 3.23 20150326 192711 2.03 0.39 20150326 192712 3.44 3.24 20150326 192713 2.07 0.38 20150326 192714 3.71 3.25 20150326 192715 2.13 0.38 20150326 192716 3.99 3.25 20150326 192717 2.20 0.37 20150326 192718 4.27 3.26 20150326 192719 2.07 0.37 20150326 192720 4.52 3.27 20150326 192721 1.93 0.36 20150326 192722 4.76 3.28 20150326 192723 1.80 0.36 20150326 192724 5.01 3.29 20150326 192725 1.67 0.35 20150326 192726 5.26 3.30 20150326 192727 1.54 0.35 20150326 192728 5.51 3.31 20150326 192729 1.40 0.35 20150326 192730 5.62 3.32 20150326 192731 1.27 0.35 20150326 192732 5.73 3.33 20150326 192733 1.14 0.35 20150326 192734 5.84 3.34 20150326 192735 1.03 0.35 20150326 192737 5.95 3.35 20150326 192738 0.92 0.35 20150326 192739 6.06 3.37 20150326 192740 0.76 0.35 20150326 192741 6.16 3.38 20150326 192742 0.62 0.35 20150326 192743 6.26 3.39 20150326 192744 0.50 0.35 20150326 192745 6.37 3.40 20150326 192746 0.45 0.35 20150326 192747 6.47 3.41 20150326 192748 0.46 0.36 20150326 192749 6.12 3.39 20150326 192750 1.56 0.32 20150326 192751 6.41 3.41 20150326 192752 1.66 0.32 20150326 192753 6.70 3.42 20150326 192754 1.76 0.32 20150326 192755 7.00 3.43 20150326 192756 1.86 0.32 20150326 192757 7.30 3.45 20150326 192758 1.96 0.33 20150326 192759 7.61 3.46 20150326 192800 2.05 0.33 20150326 192801 7.61 3.47 20150326 192802 2.14 0.33 20150326 192803 7.61 3.47 20150326 192804 2.22 0.33 20150326 192805 7.62 3.48 20150326 192806 2.31 0.33 20150326 192807 7.62 3.49 20150326 192808 2.40 0.33 20150326 192809 7.62 3.50 20150326 192810 2.49 0.32 20150326 192811 7.65 3.50 20150326 192812 2.58 0.32 20150326 192813 7.67 3.50 20150326 192814 2.67 0.32 20150326 192815 7.70 3.50 20150326 192816 2.77 0.32 20150326 192817 7.73 3.51 20150326 192818 2.86 0.32 20150326 192819 7.76 3.51 20150326 192820 2.54 0.30 20150326 192821 7.72 3.51 20150326 192822 2.22 0.29 20150326 192823 7.69 3.51 20150326 192825 0.58 0.29 20150326 192828 0.70 0.26 20150326 192830 0.85 0.24 20150326 192832 0.80 0.23 20150326 192834 0.76 0.22 20150326 192836 0.71 0.21 20150326 192838 0.66 0.21 20150326 192840 0.62 0.20 20150326 192842 1.01 0.28 20150326 192844 1.41 0.35 20150326 192850 1.12 0.50 20150326 192852 1.32 0.55 20150326 192854 1.57 0.60 20150326 192856 1.85 0.65 20150326 192858 2.15 0.70 20150326 192900 2.47 0.75 20150326 192902 2.83 0.78 20150326 192904 3.20 0.82 20150326 192906 3.59 0.85 20150326 192908 3.98 0.88 20150326 192910 4.38 0.92 20150326 192912 4.34 0.93 20150326 192914 4.31 0.94 20150326 192916 4.28 0.96 20150326 192919 4.26 0.97 20150326 192921 4.23 0.99 20150326 192923 4.29 1.00 20150326 192925 4.36 1.02 20150326 192927 4.43 1.04 20150326 192929 4.49 1.06 20150326 192931 4.56 1.08 20150326 192933 4.73 1.10 20150326 192935 4.91 1.13 20150326 192937 5.09 1.15 20150326 192939 5.27 1.18 20150326 192940 6.33 3.21 20150326 192941 5.47 2.01 20150326 192942 6.32 3.22 20150326 192943 5.46 2.02 20150326 192944 6.32 3.22 20150326 192945 5.45 2.02 20150326 192946 6.31 3.23 20150326 192947 5.43 2.03 20150326 192948 6.31 3.23 20150326 192949 5.42 2.03 20150326 192950 6.30 3.24 20150326 192951 5.41 2.04 20150326 192952 6.36 3.24 20150326 192953 5.36 2.04 20150326 192954 6.42 3.25 20150326 192955 5.32 2.04 20150326 192956 6.48 3.25 20150326 192957 5.28 2.04 20150326 192958 6.55 3.26 20150326 192959 5.24 2.04 20150326 193000 6.61 3.26 20150326 193001 5.19 2.04 20150326 193002 6.68 3.26 20150326 193003 5.15 2.03 20150326 193004 6.74 3.27 20150326 193005 5.11 2.03 20150326 193006 6.81 3.27 20150326 193007 5.06 2.02 20150326 193009 6.88 3.28 20150326 193010 5.02 2.02 20150326 193011 6.94 3.28 20150326 193012 4.98 2.01 20150326 193013 6.94 3.28 20150326 193014 4.91 2.01 20150326 193015 6.94 3.28 20150326 193016 4.84 2.00 20150326 193017 6.94 3.28 20150326 193018 4.77 2.00 20150326 193019 6.94 3.28 20150326 193020 4.70 1.99 20150326 193021 6.94 3.29 20150326 193023 2.33 1.24 20150326 193025 2.39 1.22 20150326 193027 2.46 1.21 20150326 193029 2.52 1.20 20150326 193031 2.59 1.18 20150326 193033 3.18 1.32 20150326 193035 3.21 1.31 20150326 193037 3.23 1.30 20150326 193043 3.22 1.28 20150326 193044 3.97 0.99 20150326 193045 3.14 1.27 20150326 193046 3.86 0.97 20150326 193047 3.06 1.26 20150326 193048 3.74 0.96 20150326 193052 3.80 1.82 20150326 193053 10.76 3.24 20150326 193054 3.69 1.81 20150326 193055 10.82 3.27 20150326 193056 3.57 1.80 20150326 193057 10.88 3.30 20150326 193058 3.46 1.79 20150326 193100 10.94 3.33 20150326 193101 3.34 1.78 20150326 193102 11.00 3.36 20150326 193103 3.23 1.76 20150326 193104 11.09 3.38 20150326 193105 3.12 1.74 20150326 193106 11.18 3.41 20150326 193107 3.01 1.72 20150326 193108 11.27 3.44 20150326 193109 2.90 1.70 20150326 193110 11.36 3.46 20150326 193111 2.79 1.68 20150326 193112 11.45 3.49 20150326 193113 2.69 1.66 20150326 193114 11.62 3.51 20150326 193115 2.56 1.66 20150326 193116 11.79 3.53 20150326 193117 2.44 1.65 20150326 193118 5.15 3.34 20150326 193119 3.51 0.33 20150326 193120 5.14 3.33 20150326 193121 3.43 0.32 20150326 193122 5.13 3.33 20150326 193123 3.36 0.31 20150326 193124 5.13 3.32 20150326 193125 3.12 0.30 20150326 193126 5.35 3.33 20150326 193128 5.46 3.33 20150326 193130 5.58 3.33 20150326 193132 5.70 3.33 20150326 193134 5.81 3.32 20150326 193136 5.84 3.32 20150326 193138 5.87 3.32 20150326 193140 9.03 2.07 20150326 193142 8.93 2.06 20150326 193144 8.83 2.04 20150326 193146 8.78 2.03 20150326 193148 8.74 2.01 20150326 193151 8.70 1.99 20150326 193153 8.66 1.98 20150326 193155 8.63 1.96 20150326 193157 8.54 1.95 20150326 193159 6.60 2.56 20150326 193200 4.84 3.39 20150326 193201 6.63 2.57 20150326 193202 4.78 3.40 20150326 193203 6.65 2.59 20150326 193204 4.72 3.41 20150326 193205 6.68 2.60 20150326 193206 4.62 3.42 20150326 193207 6.71 2.62 20150326 193208 4.53 3.42 20150326 193209 6.74 2.63 20150326 193210 4.43 3.43 20150326 193211 6.77 2.64 20150326 193212 4.34 3.43 20150326 193213 6.80 2.66 20150326 193214 4.24 3.44 20150326 193215 6.83 2.67 20150326 193216 3.61 2.08 20150326 193217 1.75 2.00 20150326 193218 3.84 2.10 20150326 193219 1.77 2.02 20150326 193220 4.08 2.12 20150326 193221 1.80 2.03 20150326 193222 4.31 2.14 20150326 193223 1.82 2.04 20150326 193224 4.55 2.16 20150326 193225 1.85 2.06 20150326 193226 4.79 2.18 20150326 193227 1.93 2.07 20150326 193228 5.03 2.21 20150326 193229 2.02 2.08 20150326 193230 5.27 2.23 20150326 193231 6.07 1.98 20150326 193232 10.75 3.08 20150326 193233 6.28 1.99 20150326 193234 10.71 3.08 20150326 193235 6.49 2.01 20150326 193236 10.67 3.07 20150326 193237 6.70 2.03 20150326 193238 10.63 3.07 20150326 193239 6.91 2.05 20150326 193241 10.59 3.06 20150326 193242 7.12 2.07 20150326 193243 10.55 3.06 20150326 193244 7.32 2.09 20150326 193245 10.51 3.06 20150326 193247 5.46 3.20 20150326 193249 5.46 3.19 20150326 193251 5.46 3.19 20150326 193253 5.46 3.18 20150326 193255 5.47 3.17 20150326 193257 5.47 3.17 20150326 193259 7.94 1.92 20150326 193301 7.92 1.93 20150326 193303 7.90 1.93 20150326 193305 6.49 1.64 20150326 193307 6.78 1.68 20150326 193309 6.92 1.71 20150326 193311 9.33 3.18 20150326 193312 2.26 3.52 20150326 193313 9.36 3.18 20150326 193314 2.14 3.53 20150326 193315 9.39 3.19 20150326 193316 2.03 3.53 20150326 193317 9.42 3.19 20150326 193318 2.02 3.53 20150326 193319 9.41 3.19 20150326 193320 2.02 3.53 20150326 193321 9.40 3.19 20150326 193322 2.04 3.53 20150326 193323 1.49 2.22 20150326 193324 6.98 2.51 20150326 193325 1.44 2.22 20150326 193326 6.83 2.50 20150326 193327 1.40 2.22 20150326 193328 6.75 2.50 20150326 193329 1.34 2.22 20150326 193330 6.66 2.50 20150326 193332 1.28 2.22 20150326 193333 6.58 2.50 20150326 193334 1.23 2.22 20150326 193335 10.38 2.91 20150326 193336 9.15 2.90 20150326 193337 10.36 2.90 20150326 193338 8.93 2.93 20150326 193339 10.33 2.88 20150326 193340 8.55 2.94 20150326 193341 10.31 2.87 20150326 193342 8.18 2.95 20150326 193343 10.28 2.85 20150326 193344 7.81 2.97 20150326 193345 4.82 3.06 20150326 193347 4.71 3.05 20150326 193349 4.60 3.05 20150326 193351 4.51 3.04 20150326 193353 4.72 3.06 20150326 193355 6.75 1.97 20150326 193357 6.70 1.97 20150326 193359 6.66 1.96 20150326 193401 6.56 1.96 20150326 193403 6.46 1.96 20150326 193405 9.08 3.20 20150326 193406 1.91 3.52 20150326 193407 9.06 3.20 20150326 193408 1.87 3.52 20150326 193409 9.03 3.20 20150326 193410 1.89 3.52 20150326 193411 8.99 3.20 20150326 193412 1.91 3.53 20150326 193413 8.96 3.19 20150326 193414 5.31 2.34 20150326 193415 2.08 2.44 20150326 193416 5.35 2.34 20150326 193417 2.31 2.45 20150326 193418 5.39 2.34 20150326 193419 2.54 2.46 20150326 193420 5.49 2.36 20150326 193422 2.81 2.47 20150326 193423 8.99 2.54 20150326 193424 3.60 3.28 20150326 193425 8.89 2.53 20150326 193426 4.37 3.31 20150326 193427 8.79 2.51 20150326 193428 5.31 3.34 20150326 193429 8.69 2.50 20150326 193430 6.34 3.37 20150326 193431 8.62 2.49 20150326 193433 2.32 2.96 20150326 193435 2.26 2.96 20150326 193437 2.20 2.95 20150326 193439 3.02 2.97 20150326 193441 4.40 1.91 20150326 193443 4.25 1.90 20150326 193445 4.11 1.90 20150326 193447 3.97 1.89 20150326 193448 0.41 3.53 20150326 193449 7.57 3.20 20150326 193450 0.61 3.53 20150326 193451 7.47 3.20 20150326 193452 0.62 3.53 20150326 193453 7.41 3.20 20150326 193454 0.63 3.53 20150326 193455 3.01 2.67 20150326 193456 6.95 2.65 20150326 193457 3.02 2.67 20150326 193458 7.07 2.67 20150326 193459 3.03 2.67 20150326 193500 7.18 2.69 20150326 193501 3.06 2.67 20150326 193502 8.01 2.45 20150326 193503 12.95 4.27 20150326 193504 7.93 2.43 20150326 193505 12.88 4.31 20150326 193506 7.85 2.42 20150326 193507 12.80 4.34 20150326 193508 7.78 2.40 20150326 193510 2.19 2.90 20150326 193513 2.18 2.89 20150326 193515 2.10 2.89 20150326 193517 1.79 1.85 20150326 193519 1.74 1.85 20150326 193521 1.74 1.85 20150326 193523 1.90 1.95 20150326 193524 0.79 3.43 20150326 193525 6.72 3.29 20150326 193526 0.88 3.42 20150326 193527 6.62 3.29 20150326 193528 0.97 3.42 20150326 193529 6.51 3.29 20150326 193530 1.07 3.42 20150326 193531 3.30 2.83 20150326 193532 8.04 3.13 20150326 193533 3.41 2.82 20150326 193534 8.18 3.16 20150326 193535 3.52 2.82 20150326 193536 8.32 3.18 20150326 193537 12.76 4.39 20150326 193538 6.34 2.14 20150326 193539 12.63 4.38 20150326 193540 6.26 2.12 20150326 193541 12.51 4.38 20150326 193542 6.17 2.11 20150326 193544 2.83 2.84 20150326 193546 2.90 2.84 20150326 193548 2.98 2.83 20150326 193550 4.65 2.00 20150326 193552 4.87 2.02 20150326 193554 5.10 2.04 20150326 193555 1.48 3.35 20150326 193556 6.62 3.28 20150326 193557 1.40 3.35 20150326 193558 6.54 3.29 20150326 193559 1.33 3.35 20150326 193600 6.45 3.29 20150326 193601 9.83 3.39 20150326 193603 4.31 2.85 20150326 193604 10.42 3.47 20150326 193605 4.49 2.84 20150326 193606 10.50 3.47 20150326 193607 11.31 4.23 20150326 193608 4.42 1.94 20150326 193609 11.25 4.22 20150326 193610 4.24 1.94 20150326 193611 11.18 4.21 20150326 193612 4.07 1.93 20150326 193614 3.05 2.78 20150326 193616 3.17 2.77 20150326 193618 4.29 2.31 20150326 193620 4.00 2.33 20150326 193622 3.90 2.34 20150326 193624 5.79 3.34 20150326 193626 5.78 3.35 20150326 193628 5.80 3.35 20150326 193629 11.24 3.52 20150326 193630 5.93 2.70 20150326 193631 11.27 3.53 20150326 193632 6.00 2.69 20150326 193633 11.30 3.53 20150326 193634 10.47 4.11 20150326 193635 2.00 1.92 20150326 193636 10.41 4.10 20150326 193637 1.91 1.92 20150326 193638 10.34 4.08 20150326 193639 4.86 2.74 20150326 193641 5.01 2.74 20150326 193643 4.27 2.68 20150326 193645 4.16 2.56 20150326 193647 4.11 2.57 20150326 193649 5.12 3.39 20150326 193651 5.14 3.39 20150326 193654 6.05 2.58 20150326 193655 11.79 3.35 20150326 193656 6.18 2.56 20150326 193657 11.73 3.34 20150326 193658 6.30 2.55 20150326 193659 0.38 1.84 20150326 193700 9.71 3.96 20150326 193701 0.35 1.85 20150326 193702 9.61 3.95 20150326 193703 5.80 2.69 20150326 193704 6.72 3.45 20150326 193705 5.91 2.69 20150326 193706 6.67 3.50 20150326 193707 6.02 2.69 20150326 193708 7.81 3.53 20150326 193709 4.31 2.71 20150326 193710 7.87 3.59 20150326 193711 4.41 2.73 20150326 193713 6.68 3.41 20150326 193715 6.97 3.42 20150326 193717 7.21 2.38 20150326 193718 10.76 3.44 20150326 193719 7.33 2.36 20150326 193720 10.56 3.48 20150326 193721 8.61 3.88 20150326 193722 1.70 1.81 20150326 193723 8.41 3.87 20150326 193724 1.93 1.82 20150326 193725 4.89 3.76 20150326 193726 5.75 2.59 20150326 193727 4.78 3.77 20150326 193728 5.87 2.59 20150326 193729 8.16 3.93 20150326 193730 5.51 2.84 20150326 193731 8.16 3.95 20150326 193732 5.63 2.84 20150326 193734 8.78 3.49 20150326 193736 8.85 3.48 20150326 193737 6.27 3.42 20150326 193738 6.89 2.21 20150326 193739 6.16 3.48 20150326 193740 7.05 2.19 20150326 193741 3.71 1.95 20150326 193742 7.01 3.80 20150326 193743 3.92 1.97 20150326 193745 6.82 3.79 20150326 193746 6.26 2.62 20150326 193747 3.22 3.74 20150326 193748 6.26 2.63 20150326 193749 2.98 3.73 20150326 193750 6.87 2.82 20150326 193751 7.56 4.10 20150326 193752 7.09 2.82 20150326 193753 7.38 4.11 20150326 193754 7.31 3.36 20150326 193756 7.04 3.35 20150326 193758 6.44 2.05 20150326 193759 5.32 3.97 20150326 193800 6.59 2.02 20150326 193801 5.39 2.05 20150326 193802 5.31 3.80 20150326 193803 5.46 2.08 20150326 193804 5.15 3.79 20150326 193805 6.63 2.52 20150326 193806 2.95 3.80 20150326 193807 6.72 2.53 20150326 193808 2.96 3.79 20150326 193809 6.49 2.80 20150326 193810 6.71 4.26 20150326 193811 6.25 2.80 20150326 193813 4.86 3.34 20150326 193815 4.59 3.34 20150326 193816 10.61 4.48 20150326 193817 7.52 1.85 20150326 193818 11.32 4.56 20150326 193819 4.47 3.76 20150326 193820 4.96 2.31 20150326 193821 4.45 3.75 20150326 193822 4.80 2.34 20150326 193823 2.18 3.75 20150326 193824 7.73 2.61 20150326 193825 2.18 3.74 20150326 193826 5.19 2.83 20150326 193827 5.92 4.37 20150326 193828 5.09 2.83 20150326 193829 5.87 4.38 20150326 193830 2.85 3.34 20150326 193832 2.47 3.38 20150326 193833 14.42 5.03 20150326 193835 7.00 1.77 20150326 193836 14.74 5.06 20150326 193837 5.00 3.78 20150326 193838 5.57 2.43 20150326 193839 5.08 3.78 20150326 193840 7.84 2.45 20150326 193841 3.41 3.81 20150326 193842 7.95 2.46 20150326 193843 3.36 3.80 20150326 193844 3.04 2.78 20150326 193845 5.91 4.51 20150326 193846 2.99 2.78 20150326 193848 0.93 3.42 20150326 193850 7.69 1.73 20150326 193851 16.46 5.16 20150326 193852 7.80 1.74 20150326 193853 7.76 2.61 20150326 193854 5.59 3.74 20150326 193855 8.12 2.64 20150326 193856 3.99 3.76 20150326 193857 8.76 2.54 20150326 193858 4.05 3.75 20150326 193859 2.85 2.76 20150326 193900 5.91 4.57 20150326 193901 3.10 2.76 20150326 193903 1.13 3.51 20150326 193905 7.21 1.77 20150326 193906 16.33 5.00 20150326 193907 7.31 1.77 20150326 193908 9.03 2.81 20150326 193909 6.17 3.77 20150326 193910 9.03 2.84 20150326 193911 4.36 3.85 20150326 193912 8.32 2.35 20150326 193913 4.30 3.84 20150326 193914 7.52 2.58 20150326 193915 5.41 4.70 20150326 193916 7.55 2.57 20150326 193918 2.73 3.60 20150326 193920 5.48 1.76 20150326 193921 14.38 4.57 20150326 193922 6.62 3.77 20150326 193923 8.93 2.99 20150326 193924 6.70 3.77 20150326 193926 9.16 2.45 20150326 193927 4.35 3.79 20150326 193928 9.29 2.48 20150326 193929 6.98 4.76 20150326 193930 7.93 2.43 20150326 193931 7.21 4.77 20150326 193932 4.40 3.71 20150326 193934 5.45 1.78 20150326 193935 12.79 4.21 20150326 193936 3.58 1.87 20150326 193937 8.55 3.07 20150326 193938 7.84 3.95 20150326 193939 8.52 3.09 20150326 193940 5.49 3.84 20150326 193941 8.45 2.24 20150326 193942 8.00 4.89 20150326 193943 8.74 1.66 20150326 193944 8.13 4.89 20150326 193945 5.56 3.80 20150326 193947 5.67 3.83 20150326 193948 11.31 3.91 20150326 193949 3.81 1.90 20150326 193950 8.73 3.16 20150326 193951 8.34 4.09 20150326 193952 8.85 3.18 20150326 193953 5.92 3.78 20150326 193954 9.12 2.35 20150326 193955 9.03 4.93 20150326 193956 8.38 1.30 20150326 193957 9.18 4.94 20150326 193958 6.26 3.92 20150326 194000 3.07 1.93 20150326 194001 9.87 3.64 20150326 194002 3.06 1.93 20150326 194003 9.55 3.27 20150326 194004 8.46 4.18 20150326 194005 8.66 2.46 20150326 194006 6.77 3.80 20150326 194007 8.84 2.17 20150326 194008 8.93 5.05 20150326 194010 7.97 0.78 20150326 194011 7.39 4.01 20150326 194012 8.58 3.45 20150326 194013 3.94 2.00 20150326 194014 8.37 3.43 20150326 194015 9.15 4.30 20150326 194017 10.54 3.40 20150326 194018 6.95 3.76 20150326 194019 8.74 2.23 20150326 194020 10.18 5.08 20150326 194022 10.41 5.09 20150326 194023 7.70 4.08 20150326 194025 5.11 2.05 20150326 194026 7.30 3.31 20150326 194027 9.20 4.30 20150326 194028 11.43 3.57 20150326 194029 9.23 4.29 20150326 194030 8.00 2.26 20150326 194031 7.49 3.73 20150326 194032 4.65 1.32 20150326 194033 10.46 5.15 20150326 194034 8.04 4.14 20150326 194036 5.41 2.09 20150326 194037 6.35 3.28 20150326 194038 5.54 2.10 20150326 194039 11.86 3.66 20150326 194040 9.96 4.31 20150326 194041 8.49 2.15 20150326 194042 8.25 3.76 20150326 194043 5.41 1.82 20150326 194044 10.35 5.28 20150326 194045 8.28 4.13 20150326 194047 6.10 2.13 20150326 194048 5.31 3.23 20150326 194049 10.01 4.27 20150326 194050 12.61 3.94 20150326 194051 8.36 3.75 20150326 194052 8.36 2.19 20150326 194053 8.38 3.74 20150326 194054 5.51 1.93 20150326 194055 10.19 5.35 20150326 194056 8.88 4.17 20150326 194057 7.28 1.05 20150326 194058 6.93 2.18 20150326 194059 4.13 3.21 20150326 194100 10.01 4.22 20150326 194101 12.89 4.27 20150326 194102 8.67 3.77 20150326 194103 8.78 2.12 20150326 194104 9.67 5.47 20150326 194105 6.57 2.16 20150326 194107 4.10 1.06 20150326 194108 9.90 4.24 20150326 194109 3.09 3.29 20150326 194110 8.36 2.26 20150326 194111 13.84 4.55 20150326 194112 10.47 4.08 20150326 194113 9.07 2.16 20150326 194114 8.77 3.78 20150326 194115 6.29 2.23 20150326 194116 8.65 5.52 20150326 194117 10.61 4.30 20150326 194118 3.71 1.00 20150326 194119 8.83 2.30 20150326 194120 2.09 3.28 20150326 194121 10.40 4.03 20150326 194122 13.40 4.89 20150326 194123 8.84 3.80 20150326 194124 5.63 2.29 20150326 194125 7.83 5.54 20150326 194126 11.15 4.38 20150326 194127 3.78 0.95 20150326 194128 8.90 2.36 20150326 194129 2.78 3.37 20150326 194130 10.39 3.76 20150326 194131 12.99 5.03 20150326 194132 8.87 3.81 20150326 194133 9.68 2.15 20150326 194134 6.02 5.45 20150326 194135 5.86 2.40 20150326 194136 3.71 0.96 20150326 194137 8.27 2.34 20150326 194138 4.28 3.36 20150326 194139 10.17 3.67 20150326 194140 12.15 5.18 20150326 194141 8.92 3.85 20150326 194142 10.11 2.20 20150326 194143 5.30 5.31 20150326 194144 4.83 2.43 20150326 194145 3.95 0.90 20150326 194146 7.16 2.36 20150326 194147 5.67 3.35 20150326 194148 9.99 3.60 20150326 194149 12.11 5.32 20150326 194150 9.12 3.90 20150326 194151 10.56 2.25 20150326 194152 5.63 5.16 20150326 194153 13.38 4.88 20150326 194154 3.67 0.87 20150326 194155 8.55 2.47 20150326 194156 7.03 3.45 20150326 194158 8.94 3.40 20150326 194159 14.22 5.43 20150326 194200 9.03 3.90 20150326 194201 4.24 2.48 20150326 194202 6.08 4.90 20150326 194203 14.93 5.27 20150326 194204 3.47 0.80 20150326 194205 8.88 2.68 20150326 194206 14.85 5.56 20150326 194207 9.07 3.37 20150326 194208 10.26 2.15 20150326 194209 9.15 3.94 20150326 194210 3.14 2.51 20150326 194211 3.25 0.75 20150326 194212 15.47 5.45 20150326 194213 8.70 3.51 20150326 194214 8.87 2.89 20150326 194215 14.24 5.55 20150326 194216 9.27 3.97 20150326 194217 10.55 2.18 20150326 194218 7.26 5.37 20150326 194219 2.91 3.19 20150326 194220 1.32 0.70 20150326 194221 8.83 3.09 20150326 194222 9.08 4.57 20150326 194223 12.76 5.54 20150326 194224 12.95 5.47 20150326 194225 8.89 3.94 20150326 194226 3.85 2.53 20150326 194227 1.31 0.66 20150326 194228 2.59 3.19 20150326 194229 9.55 4.58 20150326 194230 12.73 5.71 20150326 194231 12.82 5.49 20150326 194232 8.86 3.98 20150326 194233 3.79 2.57 20150326 194234 10.65 4.66 20150326 194235 0.76 3.19 20150326 194236 10.01 4.59 20150326 194237 8.31 3.29 20150326 194238 12.84 5.54 20150326 194239 8.75 4.01 20150326 194240 12.84 5.54 20150326 194241 10.82 4.69 20150326 194242 4.09 3.22 20150326 194243 1.84 0.59 20150326 194244 7.38 3.33 20150326 194245 12.03 5.40 20150326 194246 12.35 5.96 20150326 194248 12.03 5.40 20150326 194249 11.04 4.75 20150326 194250 4.54 2.71 20150326 194251 1.87 0.57 20150326 194252 7.61 3.42 20150326 194253 11.25 4.59 20150326 194254 11.26 6.04 20150326 194255 11.54 5.39 20150326 194256 8.01 4.03 20150326 194257 5.12 2.77 20150326 194258 2.37 0.55 20150326 194259 7.53 3.51 20150326 194300 12.17 4.61 20150326 194301 9.82 6.08 20150326 194302 12.06 5.39 20150326 194303 8.06 4.08 20150326 194304 6.10 2.90 20150326 194305 2.44 0.52 20150326 194306 6.90 3.60 20150326 194307 11.92 4.68 20150326 194308 9.01 6.08 20150326 194309 12.15 5.28 20150326 194310 11.85 4.91 20150326 194311 7.08 3.01 20150326 194312 2.53 0.50 20150326 194313 6.99 3.70 20150326 194314 12.38 4.67 20150326 194315 7.87 6.10 20150326 194316 12.69 5.31 20150326 194317 12.32 4.98 20150326 194318 8.05 3.12 20150326 194319 2.88 0.49 20150326 194320 7.16 3.80 20150326 194321 13.26 5.34 20150326 194322 6.64 6.10 20150326 194323 13.26 5.34 20150326 194324 12.56 5.03 20150326 194325 10.04 3.62 20150326 194326 12.69 4.65 20150326 194327 7.74 3.91 20150326 194328 13.72 5.26 20150326 194329 8.98 4.25 20150326 194330 9.76 3.38 20150326 194331 12.59 5.06 20150326 194332 10.20 3.68 20150326 194333 13.26 4.67 20150326 194334 5.94 6.09 20150326 194335 13.41 5.29 20150326 194336 9.71 4.33 20150326 194337 10.46 3.52 20150326 194339 3.73 0.60 20150326 194340 8.31 4.09 20150326 194341 12.99 5.34 20150326 194342 5.93 6.06 20150326 194343 12.99 5.34 20150326 194344 12.70 5.16 20150326 194345 10.33 3.72 20150326 194346 13.91 4.73 20150326 194347 6.94 6.05 20150326 194348 13.31 5.30 20150326 194349 10.01 4.42 20150326 194350 11.16 3.75 20150326 194351 4.16 0.84 20150326 194352 9.15 4.31 20150326 194353 14.21 4.74 20150326 194354 7.68 6.00 20150326 194355 13.38 5.34 20150326 194356 12.53 5.27 20150326 194357 11.15 3.81 20150326 194358 14.44 4.75 20150326 194359 8.06 5.95 20150326 194400 13.60 5.37 20150326 194401 10.41 4.51 20150326 194402 11.53 3.93 20150326 194403 4.64 0.96 20150326 194404 9.67 4.54 20150326 194405 13.74 5.38 20150326 194406 9.50 4.51 20150326 194407 13.39 5.32 20150326 194408 12.49 5.43 20150326 194409 9.77 3.81 20150326 194410 15.20 4.81 20150326 194411 9.25 5.88 20150326 194412 13.61 5.32 20150326 194413 12.49 5.49 20150326 194414 9.36 3.78 20150326 194415 15.40 4.82 20150326 194416 10.25 4.80 20150326 194417 13.95 5.32 20150326 194418 10.24 4.59 20150326 194419 12.05 4.25 20150326 194420 3.99 1.33 20150326 194421 10.49 4.90 20150326 194422 13.99 5.31 20150326 194423 10.37 4.62 20150326 194424 12.39 4.37 20150326 194425 2.93 1.59 20150326 194426 10.82 5.00 20150326 194427 13.37 5.27 20150326 194428 9.85 4.67 20150326 194430 13.37 5.27 20150326 194431 11.84 5.77 20150326 194432 6.91 3.80 20150326 194433 16.00 4.95 20150326 194434 10.48 5.79 20150326 194435 13.56 5.27 20150326 194436 11.95 5.83 20150326 194437 6.53 3.76 20150326 194438 16.23 4.98 20150326 194439 10.77 5.81 20150326 194440 13.78 5.26 20150326 194441 12.06 5.88 20150326 194442 6.26 3.73 20150326 194443 16.46 5.02 20150326 194444 11.66 5.94 20150326 194445 13.09 5.20 20150326 194446 11.83 6.00 20150326 194447 5.83 3.71 20150326 194448 16.50 5.10 20150326 194449 11.65 5.97 20150326 194450 13.30 5.20 20150326 194451 11.95 6.06 20150326 194452 5.96 3.65 20150326 194453 16.67 5.14 20150326 194454 11.65 6.00 20150326 194455 13.52 5.20 20150326 194456 12.07 6.12 20150326 194457 6.11 3.59 20150326 194458 16.83 5.18 20150326 194459 11.70 6.03 20150326 194500 13.51 5.18 20150326 194501 11.82 6.14 20150326 194502 6.13 3.51 20150326 194503 16.80 5.28 20150326 194504 12.16 6.15 20150326 194505 12.39 5.09 20150326 194506 11.57 6.15 20150326 194507 6.04 3.45 20150326 194508 16.97 5.32 20150326 194509 12.18 6.18 20150326 194510 15.36 5.13 20150326 194511 5.70 2.56 20150326 194512 13.56 5.97 20150326 194513 12.13 5.05 20150326 194514 10.86 5.03 20150326 194515 15.59 5.17 20150326 194516 5.91 2.63 20150326 194517 13.91 6.10 20150326 194518 11.34 4.99 20150326 194520 10.90 5.14 20150326 194521 15.46 5.11 20150326 194522 17.30 5.56 20150326 194523 12.52 6.30 20150326 194524 11.22 4.98 20150326 194525 9.63 6.14 20150326 194526 4.79 3.26 20150326 194527 17.33 5.59 20150326 194528 12.32 6.29 20150326 194529 11.26 4.96 20150326 194530 9.30 6.18 20150326 194531 14.28 6.41 20150326 194532 11.30 4.93 20150326 194533 11.58 5.19 20150326 194534 15.74 5.19 20150326 194535 8.98 3.27 20150326 194536 14.26 6.54 20150326 194537 11.32 4.90 20150326 194538 9.37 6.18 20150326 194539 4.98 3.16 20150326 194540 16.57 5.73 20150326 194541 11.98 6.41 20150326 194542 11.58 4.89 20150326 194543 9.26 3.37 20150326 194544 14.31 6.70 20150326 194545 11.85 4.88 20150326 194546 10.95 5.30 20150326 194547 15.49 5.06 20150326 194548 9.45 3.44 20150326 194549 11.66 6.38 20150326 194550 11.98 4.87 20150326 194551 10.52 6.20 20150326 194552 5.89 3.04 20150326 194553 12.21 4.80 20150326 194554 10.38 5.37 20150326 194555 15.76 4.93 20150326 194556 10.53 3.74 20150326 194557 14.30 6.97 20150326 194558 12.30 4.79 20150326 194559 10.62 6.27 20150326 194600 6.29 3.03 20150326 194601 15.61 5.81 20150326 194602 10.36 5.35 20150326 194603 16.06 4.99 20150326 194604 10.92 3.84 20150326 194605 14.20 7.12 20150326 194606 13.21 4.72 20150326 194607 11.82 6.15 20150326 194608 7.89 2.93 20150326 194609 13.28 4.70 20150326 194611 10.00 5.40 20150326 194612 15.47 4.99 20150326 194613 11.63 4.14 20150326 194614 10.35 6.57 20150326 194615 13.32 4.70 20150326 194616 11.92 6.22 20150326 194617 14.45 7.38 20150326 194618 13.39 4.69 20150326 194619 9.54 5.37 20150326 194620 8.50 2.93 20150326 194621 14.33 5.87 20150326 194622 10.67 6.73 20150326 194623 14.38 4.92 20150326 194624 12.85 4.47 20150326 194625 14.91 7.60 20150326 194626 14.11 4.57 20150326 194627 13.15 6.01 20150326 194628 9.91 2.87 20150326 194629 14.04 4.56 20150326 194630 7.84 5.41 20150326 194631 14.41 4.85 20150326 194632 13.66 5.98 20150326 194633 10.40 6.64 20150326 194634 14.48 4.83 20150326 194635 13.20 4.62 20150326 194636 14.89 7.90 20150326 194637 14.51 4.37 20150326 194638 14.03 5.70 20150326 194639 14.54 7.94 20150326 194640 14.41 4.35 20150326 194641 7.40 5.45 20150326 194642 10.08 2.79 20150326 194643 13.22 6.05 20150326 194644 7.42 5.44 20150326 194645 14.44 4.77 20150326 194646 13.13 6.01 20150326 194647 8.88 6.70 20150326 194648 14.44 4.75 20150326 194649 13.34 4.89 20150326 194650 13.87 8.16 20150326 194651 14.27 4.16 20150326 194652 14.70 5.28 20150326 194653 13.40 8.16 20150326 194654 14.17 4.14 20150326 194655 14.77 5.28 20150326 194656 9.12 2.73 20150326 194657 14.12 4.13 20150326 194658 6.76 5.45 20150326 194659 8.92 2.73 20150326 194700 12.50 5.90 20150326 194702 6.67 5.44 20150326 194703 13.27 4.67 20150326 194704 12.40 5.84 20150326 194705 12.59 6.95 20150326 194706 12.58 4.62 20150326 194707 12.98 4.78 20150326 194708 12.15 6.88 20150326 194709 12.52 4.59 20150326 194710 13.01 4.78 20150326 194711 11.72 6.81 20150326 194712 13.47 4.09 20150326 194713 13.04 4.78 20150326 194714 13.11 8.27 20150326 194715 13.44 4.08 20150326 194716 12.20 4.53 20150326 194717 13.29 8.25 20150326 194718 12.17 4.07 20150326 194719 10.30 4.03 20150326 194720 14.07 8.46 20150326 194721 11.94 4.05 20150326 194722 9.75 4.00 20150326 194723 14.19 8.44 20150326 194724 11.82 4.05 20150326 194725 9.20 3.97 20150326 194726 14.31 8.43 20150326 194727 11.70 4.04 20150326 194728 8.66 3.94 20150326 194729 7.20 2.72 20150326 194730 11.54 4.03 20150326 194731 7.24 3.56 20150326 194732 6.89 2.69 20150326 194733 10.30 4.00 20150326 194734 6.58 3.55 20150326 194735 7.04 2.70 20150326 194736 10.15 3.99 20150326 194737 5.95 3.53 20150326 194738 15.22 8.61 20150326 194739 10.01 3.98 20150326 194740 5.34 3.52 20150326 194741 15.38 8.60 20150326 194742 9.86 3.97 20150326 194743 4.56 3.30 20150326 194744 16.18 8.81 20150326 194745 9.26 3.95 20150326 194746 3.88 3.30 20150326 194747 16.30 8.80 20150326 194748 9.13 3.94 20150326 194749 11.87 3.64 20150326 194750 16.42 8.79 20150326 194752 9.01 3.94 20150326 194753 11.82 3.54 20150326 194754 10.21 5.72 20150326 194755 8.89 3.93 20150326 194756 11.77 3.45 20150326 194757 8.08 5.47 20150326 194758 9.03 4.14 20150326 194759 8.27 5.99 20150326 194800 7.87 5.40 20150326 194801 8.78 4.11 20150326 194802 8.10 5.95 20150326 194803 8.49 5.33 20150326 194804 7.43 2.72 20150326 194805 8.01 3.87 20150326 194806 2.46 3.28 20150326 194807 7.41 2.72 20150326 194808 7.92 3.86 20150326 194809 4.13 3.29 20150326 194810 18.58 9.04 20150326 194811 7.43 3.85 20150326 194812 12.15 2.82 20150326 194813 7.49 4.72 20150326 194814 9.10 4.13 20150326 194815 12.23 2.74 20150326 194816 7.97 4.63 20150326 194817 9.02 4.11 20150326 194818 8.23 5.91 20150326 194819 10.19 5.31 20150326 194820 6.87 2.71 20150326 194821 6.82 3.80 20150326 194822 5.27 3.32 20150326 194823 19.61 8.99 20150326 194824 6.82 3.80 20150326 194825 12.64 2.68 20150326 194826 6.61 4.11 20150326 194827 9.25 4.13 20150326 194828 8.56 5.97 20150326 194829 11.65 5.33 20150326 194830 6.57 2.73 20150326 194831 6.95 3.76 20150326 194832 6.26 3.35 20150326 194833 20.13 8.73 20150326 194834 6.55 3.78 20150326 194835 12.97 2.63 20150326 194836 6.73 3.75 20150326 194837 9.45 4.16 20150326 194838 8.44 6.07 20150326 194839 12.76 5.31 20150326 194840 6.74 2.74 20150326 194841 6.81 3.73 20150326 194843 6.47 3.36 20150326 194844 19.87 8.29 20150326 194845 6.47 3.75 20150326 194846 8.10 6.20 20150326 194847 12.80 5.27 20150326 194848 7.14 2.74 20150326 194849 6.55 3.73 20150326 194850 8.00 3.38 20150326 194851 19.91 8.19 20150326 194852 6.55 3.73 20150326 194853 12.97 2.32 20150326 194854 12.74 5.20 20150326 194855 7.70 2.77 20150326 194856 6.42 3.73 20150326 194857 9.95 3.45 20150326 194858 19.04 7.65 20150326 194859 6.42 3.73 20150326 194900 7.14 6.22 20150326 194901 12.99 5.15 20150326 194902 7.65 2.80 20150326 194903 6.52 3.70 20150326 194904 13.53 2.18 20150326 194905 10.25 3.18 20150326 194906 8.86 4.25 20150326 194907 6.27 6.29 20150326 194908 13.19 5.13 20150326 194909 18.10 7.02 20150326 194910 6.19 3.72 20150326 194911 13.79 2.31 20150326 194912 13.19 5.10 20150326 194913 8.00 2.83 20150326 194914 6.17 3.69 20150326 194915 11.79 3.33 20150326 194916 9.76 3.05 20150326 194917 8.22 4.27 20150326 194918 4.68 6.29 20150326 194919 12.86 3.20 20150326 194920 16.36 6.32 20150326 194921 5.79 3.69 20150326 194922 4.40 6.26 20150326 194923 14.57 5.12 20150326 194924 8.34 2.85 20150326 194925 5.82 3.68 20150326 194926 13.09 2.59 20150326 194927 15.69 5.14 20150326 194928 8.52 2.85 20150326 194929 5.52 3.67 20150326 194930 12.98 2.55 20150326 194931 8.60 2.92 20150326 194933 8.80 2.88 20150326 194934 5.52 3.65 20150326 194935 12.87 2.50 20150326 194936 8.17 2.88 20150326 194937 8.75 2.91 20150326 194938 5.41 3.65 20150326 194939 12.44 3.18 20150326 194940 6.09 2.91 20150326 194941 6.23 4.30 20150326 194942 5.51 3.63 20150326 194943 12.57 3.17 20150326 194944 5.82 2.88 20150326 194945 6.20 4.28 20150326 194946 5.62 3.62 20150326 194947 11.44 2.91 20150326 194948 8.87 3.02 20150326 194949 8.85 2.99 20150326 194950 5.24 3.60 20150326 194951 11.35 2.85 20150326 194952 8.74 3.00 20150326 194953 9.13 3.02 20150326 194954 5.24 3.60 20150326 194955 11.26 2.80 20150326 194956 16.00 4.70 20150326 194957 9.03 3.04 20150326 194958 5.03 3.60 20150326 194959 1.63 6.16 20150326 195000 15.44 4.53 20150326 195001 12.65 4.26 20150326 195002 6.04 4.27 20150326 195003 2.32 6.12 20150326 195004 10.39 3.22 20150326 195005 10.36 2.99 20150326 195006 6.08 4.28 20150326 195007 5.04 3.53 20150326 195008 10.20 3.44 20150326 195009 11.32 3.09 20150326 195010 9.20 3.12 20150326 195011 5.04 3.53 20150326 195012 5.83 6.05 20150326 195013 14.40 4.15 20150326 195014 11.40 3.86 20150326 195015 6.14 4.27 20150326 195016 4.70 3.46 20150326 195017 9.46 3.60 20150326 195018 10.68 2.63 20150326 195019 9.39 3.23 20150326 195020 4.70 3.46 20150326 195021 8.81 5.95 20150326 195022 8.39 3.29 20150326 195024 10.44 3.61 20150326 195025 6.22 4.23 20150326 195026 4.34 3.39 20150326 195027 9.33 3.72 20150326 195028 11.70 3.94 20150326 195029 9.88 3.46 20150326 195030 6.10 4.26 20150326 195031 4.24 3.35 20150326 195032 9.18 3.67 20150326 195033 9.68 1.38 20150326 195034 10.05 3.35 20150326 195035 4.23 3.43 20150326 195036 6.16 5.75 20150326 195037 7.35 3.44 20150326 195039 10.30 3.32 20150326 195040 4.22 3.31 20150326 195041 5.64 5.69 20150326 195042 7.34 3.43 20150326 195045 3.88 3.15 20150326 195046 4.18 5.64 20150326 195047 6.99 3.51 20150326 195050 6.25 4.34 20150326 195051 3.55 2.94 20150326 195052 9.93 3.76 20150326 195053 6.40 3.98 20150326 195054 9.18 3.34 20150326 195055 6.37 4.42 20150326 195056 2.42 3.01 20150326 195057 9.84 3.84 20150326 195058 6.28 3.96 20150326 195100 2.26 0.74 20150326 195101 2.42 3.01 20150326 195102 0.62 5.37 20150326 195103 6.22 3.75 20150326 195104 6.76 4.01 20150326 195105 10.74 3.26 20150326 195106 6.75 4.52 20150326 195107 3.09 2.44 20150326 195108 0.35 5.22 20150326 195109 6.27 3.75 20150326 195112 7.35 4.63 20150326 195113 3.07 2.35 20150326 195115 8.71 3.95 20150326 195116 6.23 3.89 20150326 195119 7.37 4.63 20150326 195120 2.59 2.43 20150326 195121 8.64 4.11 20150326 195122 6.45 4.06 20150326 195125 7.84 4.77 20150326 195126 2.65 2.28 20150326 195127 4.04 4.85 20150326 195128 7.00 4.23 20150326 195129 6.33 4.14 20150326 195130 13.22 2.60 20150326 195132 2.16 2.46 20150326 195133 2.29 2.19 20150326 195134 9.37 4.25 20150326 195135 7.20 4.22 20150326 195137 12.46 2.46 20150326 195138 8.97 5.08 20150326 195139 3.02 2.31 20150326 195140 3.17 4.56 20150326 195141 10.44 4.45 20150326 195142 5.51 4.19 20150326 195144 12.29 2.43 20150326 195145 9.66 5.23 20150326 195146 4.96 2.20 20150326 195147 1.93 4.15 20150326 195148 11.30 4.61 20150326 195149 8.56 4.53 20150326 195151 11.34 2.37 20150326 195153 7.26 2.12 20150326 195154 7.77 1.83 20150326 195155 3.29 3.50 20150326 195156 11.93 4.72 20150326 195157 3.92 4.29 20150326 195159 10.17 2.41 20150326 195201 8.91 2.10 20150326 195316 9.41 4.22 20150326 195321 8.47 1.03 20150326 195322 8.90 1.29 20150326 195323 8.90 1.29 20150326 195328 11.97 4.51 20150326 195329 11.97 4.51 20150326 195330 12.18 4.57 20150326 195331 14.60 6.21 20150326 195332 14.60 6.21 20150326 195333 14.60 6.21 20150326 195334 14.60 6.21 20150326 195335 9.67 3.64 20150326 195336 9.67 3.64 20150326 195337 9.67 3.64 20150326 195338 9.27 3.57 20150326 195339 9.27 3.57 20150326 195340 9.27 3.57 20150326 195341 9.27 3.57 20150326 195342 9.27 3.57 20150326 195354 8.00 0.86 20150326 195355 8.00 0.86 20150326 195356 8.00 0.86 20150326 195357 8.00 0.86 20150326 195358 8.00 0.86 20150326 195359 8.00 0.86 20150326 195400 8.00 0.86 20150326 195401 8.68 3.52 20150326 195402 8.14 3.49 20150326 195403 8.14 3.49 20150326 195404 8.14 3.49 20150326 195405 8.15 3.49 20150326 195406 8.15 3.49 20150326 195407 8.15 3.49 20150326 195408 13.64 4.96 20150326 195409 13.64 4.96 20150326 195410 13.17 4.73 20150326 195411 13.17 4.73 20150326 195412 13.17 4.73 20150326 195413 9.34 4.00 20150326 195414 9.34 4.00 20150326 195415 9.34 4.00 20150326 195416 9.34 4.00 20150326 195420 7.60 2.42 20150326 195421 7.60 2.42 20150326 195422 7.60 2.42 20150326 195423 9.26 2.55 20150326 195424 9.26 2.55 20150326 195425 6.50 2.82 20150326 195426 10.61 3.33 20150326 195427 10.61 3.33 20150326 195430 6.58 4.29 20150326 195431 6.58 4.29 20150326 195432 6.58 4.29 20150326 195433 10.05 1.01 20150326 195434 10.06 1.01 20150326 195435 6.32 3.47 20150326 195437 6.32 3.47 20150326 195438 12.99 4.45 20150326 195439 12.99 4.45 20150326 195440 7.70 3.40 20150326 195443 6.56 2.83 20150326 195444 6.56 2.83 20150326 195445 6.18 2.95 20150326 195446 6.18 2.95 20150326 195447 12.57 3.01 20150326 195450 5.66 4.54 20150326 195453 7.43 3.51 20150326 195454 12.56 4.42 20150326 195455 12.56 4.42 20150326 195456 7.79 3.41 20150326 195458 6.85 2.92 20150326 195459 6.85 2.92 20150326 195500 6.83 3.00 20150326 195501 12.25 2.85 20150326 195504 2.00 4.66 20150326 195506 8.37 3.54 20150326 195507 12.32 4.32 20150326 195508 7.48 3.62 20150326 195511 6.83 2.99 20150326 195512 6.80 3.04 20150326 195513 10.50 2.90 20150326 195515 5.30 4.86 20150326 195517 8.94 3.59 20150326 195518 12.41 4.23 20150326 195519 7.54 3.67 20150326 195521 6.24 3.12 20150326 195522 5.98 3.14 20150326 195523 9.76 2.95 20150326 195524 4.19 0.81 20150326 195525 5.22 4.78 20150326 195528 8.99 3.65 20150326 195529 12.30 4.14 20150326 195530 8.85 3.78 20150326 195532 6.22 3.25 20150326 195533 5.86 3.26 20150326 195534 5.81 1.53 20150326 195535 4.97 4.97 20150326 195536 3.63 1.01 20150326 195537 8.63 3.72 20150326 195538 12.52 3.92 20150326 195539 9.04 3.75 20150326 195540 6.69 3.36 20150326 195541 5.96 3.38 20150326 195542 8.89 3.08 20150326 195543 6.77 2.09 20150326 195544 4.07 4.62 20150326 195545 8.38 3.81 20150326 195546 12.17 3.71 20150326 195547 9.26 3.73 20150326 195548 6.87 3.47 20150326 195549 6.22 3.49 20150326 195550 8.51 3.15 20150326 195551 7.85 2.54 20150326 195552 7.38 2.14 20150326 195553 8.03 3.90 20150326 195554 12.24 3.39 20150326 195556 7.26 3.57 20150326 195557 6.74 3.59 20150326 195558 8.78 2.90 20150326 195559 2.84 4.52 20150326 195600 7.77 3.99 20150326 195601 12.19 3.45 20150326 195603 7.60 3.67 20150326 195604 7.26 3.68 20150326 195605 9.35 3.16 20150326 195606 2.69 4.62 20150326 195607 7.32 4.09 20150326 195608 8.84 2.93 20150326 195610 7.26 3.68 20150326 195611 6.84 3.47 20150326 195612 9.44 3.36 20150326 195614 6.67 4.23 20150326 195615 10.19 3.50 20150326 195616 7.28 3.77 20150326 195618 6.99 3.80 20150326 195619 9.52 3.42 20150326 195620 2.50 4.91 20150326 195621 6.51 4.36 20150326 195622 10.66 3.38 20150326 195624 6.90 3.89 20150326 195625 6.62 3.60 20150326 195626 1.43 5.07 20150326 195627 6.43 4.37 20150326 195630 6.94 3.98 20150326 195631 9.18 3.84 20150326 195632 0.37 5.22 20150326 195633 6.78 4.50 20150326 195634 10.85 3.25 20150326 195636 6.80 4.00 20150326 195637 9.34 3.91 20150326 195638 2.58 2.82 20150326 195640 11.46 3.08 20150326 195641 6.85 4.06 20150326 195642 5.88 3.88 20150326 195643 1.35 5.47 20150326 195644 7.30 4.63 20150326 195647 7.25 4.14 20150326 195648 8.97 4.40 20150326 195649 1.38 3.11 20150326 195652 7.40 4.15 20150326 195653 9.06 4.47 20150326 195654 2.04 5.52 20150326 195655 8.17 4.88 20150326 195656 12.26 2.76 20150326 195657 7.73 4.18 20150326 195658 5.22 4.20 20150326 195659 2.64 5.46 20150326 195700 8.07 4.88 20150326 195701 12.00 2.78 20150326 195702 7.89 4.19 20150326 195703 4.91 4.20 20150326 195704 3.49 5.36 20150326 195705 8.26 4.98 20150326 195706 12.44 2.68 20150326 195707 7.48 4.26 20150326 195709 4.35 4.33 20150326 195710 3.30 5.41 20150326 195712 10.16 0.89 20150326 195713 7.73 4.27 20150326 195714 10.74 5.30 20150326 195715 3.39 3.58 20150326 195716 6.23 0.36 20150326 195717 8.90 1.49 20150326 195718 6.86 4.30 20150326 195719 10.71 5.35 20150326 195720 8.74 5.07 20150326 195721 12.33 2.65 20150326 195722 6.86 4.30 20150326 195723 6.22 4.54 20150326 195724 4.65 5.07 20150326 195725 6.71 0.50 20150326 195726 7.29 2.40 20150326 195727 7.27 4.31 20150326 195728 11.34 5.61 20150326 195729 4.37 3.77 20150326 195730 12.58 2.67 20150326 195731 7.27 4.31 20150326 195732 6.45 4.52 20150326 195733 5.68 4.89 20150326 195734 7.11 0.63 20150326 195735 6.25 2.74 20150326 195736 6.21 4.33 20150326 195737 5.22 4.91 20150326 195738 9.24 5.19 20150326 195739 12.49 2.72 20150326 195740 6.21 4.33 20150326 195741 11.78 5.90 20150326 195742 6.10 4.01 20150326 195743 12.19 2.80 20150326 195744 1.54 4.35 20150326 195745 7.96 4.58 20150326 195746 6.18 4.04 20150326 195747 9.65 1.41 20150326 195748 6.31 3.13 20150326 195749 7.86 4.55 20150326 195750 5.75 4.75 20150326 195751 11.31 1.66 20150326 195752 6.42 3.28 20150326 195753 7.86 4.37 20150326 195754 6.97 4.60 20150326 195755 9.58 5.28 20150326 195756 6.69 3.34 20150326 195757 8.18 4.38 20150326 195758 6.66 4.62 20150326 195800 9.47 5.28 20150326 195801 7.04 3.39 20150326 195802 8.52 4.38 20150326 195803 7.71 4.54 20150326 195804 9.52 5.32 20150326 195805 7.22 3.48 20150326 195806 7.36 4.33 20150326 195807 7.43 4.55 20150326 195808 9.41 5.31 20150326 195809 7.51 3.52 20150326 195810 7.86 4.33 20150326 195811 7.16 4.56 20150326 195812 10.94 1.89 20150326 195813 7.80 3.59 20150326 195814 5.93 4.26 20150326 195815 8.10 4.53 20150326 195816 10.01 1.04 20150326 195817 7.05 4.28 20150326 195818 5.76 4.23 20150326 195819 6.67 4.49 20150326 195820 10.06 1.09 20150326 195821 6.93 4.28 20150326 195822 12.77 6.59 20150326 195823 6.74 4.59 20150326 195824 9.13 3.50 20150326 195825 6.84 4.21 20150326 195826 13.09 6.61 20150326 195827 8.95 5.34 20150326 195828 8.79 3.70 20150326 195829 5.30 4.02 20150326 195830 8.05 4.59 20150326 195831 10.37 1.21 20150326 195832 6.60 4.21 20150326 195833 5.37 3.86 20150326 195834 6.72 4.71 20150326 195835 8.45 3.76 20150326 195836 7.12 4.12 20150326 195837 13.55 6.61 20150326 195838 8.81 5.31 20150326 195839 9.36 3.75 20150326 195840 4.98 3.80 20150326 195841 6.70 4.74 20150326 195842 10.75 1.70 20150326 195843 6.95 4.12 20150326 195844 13.95 6.72 20150326 195845 8.60 5.25 20150326 195846 9.27 3.75 20150326 195847 7.07 4.05 20150326 195848 8.66 4.81 20150326 195850 11.57 1.78 20150326 195851 7.07 4.05 20150326 195852 13.83 6.73 20150326 195853 8.36 5.24 20150326 195854 9.74 3.78 20150326 195855 7.10 4.00 20150326 195856 8.80 4.94 20150326 195857 11.88 2.25 20150326 195858 7.10 4.00 20150326 195859 14.18 6.99 20150326 195900 7.96 5.14 20150326 195901 9.65 3.79 20150326 195902 5.02 3.46 20150326 195903 6.65 4.87 20150326 195904 7.97 4.32 20150326 195905 7.83 4.01 20150326 195906 8.93 5.12 20150326 195907 7.23 4.97 20150326 195908 9.50 3.81 20150326 195909 9.21 3.34 20150326 195910 6.61 4.91 20150326 195911 7.64 4.54 20150326 195912 7.61 4.00 20150326 195913 8.73 5.19 20150326 195914 11.34 2.35 20150326 195915 7.61 4.00 20150326 195916 14.36 7.33 20150326 195917 7.06 4.95 20150326 195918 9.60 3.85 20150326 195919 9.71 3.16 20150326 195920 6.91 4.69 20150326 195921 9.92 3.86 20150326 195922 9.53 3.13 20150326 195923 6.80 4.99 20150326 195924 8.05 4.81 20150326 195925 8.70 4.03 20150326 195926 9.04 5.42 20150326 195927 10.19 2.01 20150326 195928 8.70 4.03 20150326 195929 15.24 7.98 20150326 195930 6.13 4.30 20150326 195931 9.94 3.90 20150326 195932 8.64 2.95 20150326 195933 5.91 4.30 20150326 195934 10.18 3.91 20150326 195935 8.51 2.92 20150326 195936 6.73 5.10 20150326 195937 8.72 5.09 20150326 195938 9.53 4.12 20150326 195939 9.76 5.68 20150326 195941 8.99 5.11 20150326 195942 8.38 4.09 20150326 195943 10.83 5.77 20150326 195944 11.72 3.75 20150326 195945 8.38 4.09 20150326 195946 10.97 5.83 20150326 195947 11.94 3.84 20150326 195948 8.77 4.11 20150326 195949 14.95 8.27 20150326 195950 1.46 3.88 20150326 195951 9.16 4.14 20150326 195952 14.85 8.27 20150326 195953 0.63 3.90 20150326 195954 9.63 3.95 20150326 195955 15.47 8.54 20150326 195956 3.46 3.54 20150326 195957 9.80 3.96 20150326 195958 7.45 2.73 20150326 195959 4.74 3.54 20150326 200000 9.96 3.97 20150326 200001 7.28 2.72 20150326 200002 6.73 5.36 20150326 200003 10.12 3.98 20150326 200004 7.12 2.71 20150326 200005 6.61 5.38 20150326 200006 9.56 3.98 20150326 200007 6.47 2.67 20150326 200008 6.90 5.45 20150326 200009 9.68 3.99 20150326 200010 6.31 2.66 20150326 200011 6.70 5.47 20150326 200012 9.81 4.01 20150326 200013 6.16 2.65 20150326 200014 6.51 5.49 20150326 200015 9.94 4.02 20150326 200016 6.09 2.64 20150326 200017 6.32 5.51 20150326 200018 10.01 4.03 20150326 200019 6.11 2.59 20150326 200020 6.15 5.60 20150326 200021 9.47 4.06 20150326 200022 6.06 2.59 20150326 200023 8.62 3.26 20150326 200024 9.55 4.07 20150326 200025 6.02 2.58 20150326 200026 8.91 3.27 20150326 200027 9.64 4.09 20150326 200028 15.59 9.03 20150326 200029 9.21 3.28 20150326 200031 10.56 4.52 20150326 200032 15.76 9.02 20150326 200033 8.45 3.26 20150326 200034 10.93 4.54 20150326 200035 16.67 9.12 20150326 200036 11.79 4.19 20150326 200037 10.95 4.57 20150326 200038 11.33 6.59 20150326 200039 11.88 4.24 20150326 200040 10.99 4.62 20150326 200041 12.01 6.69 20150326 200042 12.06 6.87 20150326 200043 11.01 4.65 20150326 200044 4.48 5.87 20150326 200045 12.35 6.90 20150326 200046 5.51 2.51 20150326 200047 5.03 5.95 20150326 200048 8.85 4.34 20150326 200049 5.62 2.51 20150326 200050 8.77 3.33 20150326 200051 8.93 4.36 20150326 200052 18.30 8.84 20150326 200053 8.92 3.33 20150326 200054 11.42 4.86 20150326 200055 18.38 8.77 20150326 200056 12.07 4.51 20150326 200057 11.50 4.95 20150326 200058 12.96 7.00 20150326 200059 13.40 7.28 20150326 200100 11.91 5.15 20150326 200101 5.07 6.11 20150326 200102 13.23 7.48 20150326 200103 5.60 2.51 20150326 200104 9.05 3.39 20150326 200105 8.58 4.60 20150326 200106 18.40 8.29 20150326 200107 9.16 3.38 20150326 200108 12.09 5.25 20150326 200109 13.82 7.18 20150326 200110 11.47 4.71 20150326 200111 12.27 5.36 20150326 200112 14.29 7.32 20150326 200113 13.71 7.59 20150326 200114 4.07 2.46 20150326 200115 6.03 6.25 20150326 200116 9.08 4.90 20150326 200117 17.93 7.72 20150326 200118 10.00 3.42 20150326 200119 12.73 5.66 20150326 200120 16.29 7.43 20150326 200122 11.36 4.93 20150326 200123 12.74 5.75 20150326 200124 6.88 6.28 20150326 200125 13.65 7.83 20150326 200126 4.28 2.43 20150326 200127 10.38 3.41 20150326 200128 9.06 5.09 20150326 200129 17.23 7.31 20150326 200130 11.36 5.15 20150326 200131 13.60 5.97 20150326 200132 17.87 7.70 20150326 200133 13.54 8.01 20150326 200134 4.11 2.40 20150326 200135 9.19 6.36 20150326 200136 9.42 5.45 20150326 200137 16.30 6.81 20150326 200138 11.20 3.34 20150326 200139 13.31 6.00 20150326 200140 18.57 7.94 20150326 200141 13.61 8.07 20150326 200142 13.12 6.00 20150326 200143 10.06 6.38 20150326 200144 9.60 5.62 20150326 200145 15.35 6.38 20150326 200146 11.70 3.23 20150326 200147 14.33 6.00 20150326 200148 17.44 7.72 20150326 200149 13.40 8.17 20150326 200150 2.46 2.35 20150326 200151 11.01 6.53 20150326 200152 10.70 6.03 20150326 200153 14.65 6.09 20150326 200154 11.05 5.44 20150326 200155 13.95 5.82 20150326 200156 17.40 7.72 20150326 200157 13.19 8.17 20150326 200158 2.38 2.32 20150326 200159 11.50 3.22 20150326 200200 16.34 5.87 20150326 200201 14.20 5.91 20150326 200202 10.22 5.59 20150326 200203 16.30 5.78 20150326 200204 11.25 6.65 20150326 200205 12.90 6.48 20150326 200206 13.92 5.80 20150326 200207 9.82 3.28 20150326 200208 16.28 5.74 20150326 200209 18.74 7.70 20150326 200210 13.24 8.10 20150326 200211 4.84 2.08 20150326 200213 9.52 3.29 20150326 200214 15.52 5.64 20150326 200215 13.79 5.69 20150326 200216 10.21 5.45 20150326 200217 14.13 5.43 20150326 200218 12.14 6.58 20150326 200219 14.51 6.68 20150326 200220 13.55 5.69 20150326 200221 10.27 5.70 20150326 200222 13.55 5.31 20150326 200223 12.42 6.49 20150326 200224 13.27 7.92 20150326 200225 5.91 0.66 20150326 200226 7.20 3.34 20150326 200227 13.35 5.27 20150326 200228 18.51 7.87 20150326 200229 13.02 7.85 20150326 200230 4.39 0.45 20150326 200231 6.82 3.35 20150326 200232 12.97 5.19 20150326 200233 18.14 7.89 20150326 200234 12.88 7.72 20150326 200236 4.77 3.38 20150326 200237 14.62 6.54 20150326 200238 12.93 5.69 20150326 200239 9.72 5.73 20150326 200240 13.83 5.12 20150326 200241 12.88 6.06 20150326 200242 14.30 6.51 20150326 200243 12.98 5.69 20150326 200244 9.78 5.67 20150326 200245 14.01 5.12 20150326 200246 12.87 5.91 20150326 200247 13.98 6.47 20150326 200248 13.05 5.70 20150326 200249 9.81 5.60 20150326 200250 14.16 5.09 20150326 200251 12.85 5.71 20150326 200252 14.44 6.29 20150326 200253 13.11 5.79 20150326 200254 10.69 5.69 20150326 200255 14.92 5.10 20150326 200256 12.73 5.55 20150326 200257 14.25 6.26 20150326 200258 13.17 5.81 20150326 200259 10.87 5.63 20150326 200300 14.97 5.07 20150326 200301 12.45 5.32 20150326 200303 14.19 6.23 20150326 200304 13.29 5.84 20150326 200305 11.01 5.55 20150326 200306 15.07 5.05 20150326 200307 12.02 5.01 20150326 200308 14.25 6.20 20150326 200309 13.42 5.86 20150326 200310 11.69 5.60 20150326 200311 15.60 5.13 20150326 200312 5.56 3.35 20150326 200313 15.60 5.13 20150326 200314 17.62 7.73 20150326 200315 11.73 7.23 20150326 200317 6.16 3.36 20150326 200318 15.63 5.10 20150326 200319 18.22 7.73 20150326 200320 11.55 7.20 20150326 200322 6.76 3.37 20150326 200323 15.67 5.06 20150326 200324 18.83 7.74 20150326 200325 14.91 5.81 20150326 200326 13.66 5.92 20150326 200327 11.60 5.22 20150326 200328 14.69 4.92 20150326 200329 11.52 4.65 20150326 200330 14.31 5.61 20150326 200331 13.37 5.86 20150326 200332 11.61 5.15 20150326 200333 14.81 4.86 20150326 200334 11.25 4.51 20150326 200335 14.81 4.86 20150326 200336 18.33 7.71 20150326 200337 10.05 7.11 20150326 200338 8.62 1.01 20150326 200339 3.39 3.44 20150326 200340 14.87 4.81 20150326 200341 18.05 7.67 20150326 200342 13.92 5.45 20150326 200343 13.76 5.78 20150326 200344 11.12 4.76 20150326 200345 14.86 4.75 20150326 200346 10.47 4.25 20150326 200347 14.02 5.27 20150326 200348 14.10 5.63 20150326 200349 8.02 7.06 20150326 200350 7.74 0.91 20150326 200351 6.38 3.41 20150326 200352 14.49 4.71 20150326 200354 18.20 7.63 20150326 200355 7.45 7.03 20150326 200356 14.08 5.52 20150326 200357 10.39 4.35 20150326 200358 14.44 4.70 20150326 200359 9.98 4.05 20150326 200400 13.82 5.12 20150326 200401 18.02 7.61 20150326 200402 6.61 6.99 20150326 200403 7.87 0.91 20150326 200404 6.03 3.38 20150326 200405 14.36 4.70 20150326 200406 9.40 3.94 20150326 200407 13.62 5.03 20150326 200408 14.46 5.23 20150326 200409 9.23 4.00 20150326 200410 13.82 4.75 20150326 200411 6.38 3.28 20150326 200412 13.82 4.75 20150326 200413 17.63 7.47 20150326 200414 4.54 6.89 20150326 200415 6.99 0.74 20150326 200416 8.79 3.87 20150326 200417 13.49 4.75 20150326 200418 7.73 3.72 20150326 200419 12.72 4.80 20150326 200420 17.50 7.40 20150326 200421 3.85 6.85 20150326 200422 6.94 0.73 20150326 200423 5.90 3.25 20150326 200424 13.10 4.74 20150326 200425 6.87 3.62 20150326 200426 12.42 4.72 20150326 200427 14.63 4.93 20150326 200428 3.55 6.81 20150326 200429 6.72 0.67 20150326 200430 5.31 3.17 20150326 200431 12.93 4.81 20150326 200432 6.71 3.46 20150326 200433 11.71 4.55 20150326 200434 14.39 4.93 20150326 200435 8.07 3.62 20150326 200436 6.88 0.70 20150326 200437 5.38 3.15 20150326 200438 13.05 4.82 20150326 200439 6.13 3.35 20150326 200440 11.54 4.49 20150326 200441 14.02 4.84 20150326 200442 8.22 3.56 20150326 200444 7.04 0.76 20150326 200445 5.43 3.13 20150326 200446 12.86 4.79 20150326 200447 5.29 3.24 20150326 200448 11.24 4.43 20150326 200449 13.47 4.73 20150326 200450 8.34 3.49 20150326 200451 7.09 0.72 20150326 200452 5.54 3.11 20150326 200453 12.41 4.78 20150326 200454 4.30 3.07 20150326 200455 10.10 4.33 20150326 200456 12.12 4.62 20150326 200457 8.48 6.45 20150326 200458 7.20 0.75 20150326 200459 6.31 3.09 20150326 200500 11.77 4.73 20150326 200501 3.53 2.98 20150326 200502 9.87 4.32 20150326 200503 13.50 5.97 20150326 200504 10.09 6.35 20150326 200505 7.09 0.76 20150326 200506 7.90 3.26 20150326 200507 11.26 4.70 20150326 200508 2.65 2.90 20150326 200509 11.26 4.70 20150326 200510 13.43 5.85 20150326 200511 11.26 6.23 20150326 200512 10.69 4.41 20150326 200513 7.81 3.14 20150326 200514 10.62 4.68 20150326 200515 7.49 3.06 20150326 200516 10.62 4.68 20150326 200517 13.59 5.69 20150326 200518 9.59 4.16 20150326 200519 9.41 4.38 20150326 200520 13.35 5.85 20150326 200521 6.30 0.75 20150326 200522 8.38 3.04 20150326 200523 9.35 4.61 20150326 200524 2.85 2.66 20150326 200525 9.74 4.12 20150326 200526 13.63 5.64 20150326 200528 9.23 4.37 20150326 200529 7.41 2.86 20150326 200530 9.48 4.57 20150326 200531 9.63 3.02 20150326 200532 9.48 4.57 20150326 200533 13.33 5.61 20150326 200535 9.75 4.06 20150326 200536 9.26 4.37 20150326 200537 14.16 5.38 20150326 200538 5.26 0.80 20150326 200539 8.76 3.03 20150326 200540 9.44 4.43 20150326 200541 1.02 2.51 20150326 200542 9.44 4.43 20150326 200543 12.95 5.46 20150326 200544 9.41 3.96 20150326 200545 8.63 4.40 20150326 200546 7.20 2.54 20150326 200547 4.63 0.85 20150326 200548 9.89 3.01 20150326 200549 9.40 4.32 20150326 200550 2.85 2.46 20150326 200551 9.20 3.92 20150326 200552 12.22 5.33 20150326 200553 12.89 4.68 20150326 200554 8.12 4.39 20150326 200555 7.11 2.40 20150326 200556 4.06 0.90 20150326 200557 10.90 2.99 20150326 200558 8.77 4.23 20150326 200559 4.72 2.43 20150326 200600 8.90 3.86 20150326 200601 12.18 5.20 20150326 200602 12.29 4.38 20150326 200603 7.73 4.43 20150326 200604 9.14 2.36 20150326 200605 3.73 1.00 20150326 200606 9.38 3.01 20150326 200607 7.47 4.05 20150326 200608 6.54 2.44 20150326 200609 8.68 3.81 20150326 200610 13.36 4.98 20150326 200611 12.25 4.17 20150326 200612 7.05 4.42 20150326 200613 9.34 2.33 20150326 200614 3.80 1.07 20150326 200615 10.37 2.98 20150326 200616 6.78 3.89 20150326 200617 6.32 2.41 20150326 200618 6.78 3.89 20150326 200619 13.38 4.76 20150326 200620 8.61 3.79 20150326 200621 6.46 4.40 20150326 200622 12.00 3.93 20150326 200623 3.98 1.14 20150326 200624 11.13 2.96 20150326 200626 6.62 3.76 20150326 200627 5.05 2.39 20150326 200628 6.13 3.74 20150326 200629 13.18 4.41 20150326 200630 8.55 3.79 20150326 200631 6.39 4.44 20150326 200632 10.89 3.87 20150326 200633 2.54 1.32 20150326 200634 8.25 2.21 20150326 200635 5.82 3.62 20150326 200636 9.80 3.07 20150326 200637 5.82 3.62 20150326 200638 0.93 2.47 20150326 200639 8.77 3.82 20150326 200640 12.69 4.16 20150326 200641 10.31 3.77 20150326 200642 6.02 4.42 20150326 200643 8.10 2.22 20150326 200644 2.74 1.40 20150326 200645 10.85 3.04 20150326 200646 6.37 3.50 20150326 200647 3.19 2.45 20150326 200648 6.37 3.50 20150326 200649 3.53 2.44 20150326 200650 9.10 3.90 20150326 200651 12.45 3.94 20150326 200652 10.03 3.66 20150326 200653 5.58 4.40 20150326 200654 7.90 2.21 20150326 200655 3.64 1.59 20150326 200656 8.93 3.21 20150326 200657 4.76 3.41 20150326 200658 7.01 2.55 20150326 200659 4.76 3.41 20150326 200700 12.14 3.70 20150326 200701 9.91 4.10 20150326 200702 5.40 4.41 20150326 200703 8.42 3.61 20150326 200704 5.49 4.41 20150326 200705 6.89 2.19 20150326 200706 3.37 1.64 20150326 200707 9.61 3.20 20150326 200708 7.15 3.34 20150326 200709 5.87 2.52 20150326 200710 7.15 3.34 20150326 200711 11.51 3.63 20150326 200712 10.29 4.23 20150326 200713 5.88 4.39 20150326 200714 7.77 3.49 20150326 200716 5.99 4.38 20150326 200717 6.26 2.14 20150326 200718 3.16 1.68 20150326 200719 10.28 3.18 20150326 200720 6.71 3.21 20150326 200721 4.69 2.50 20150326 200722 6.71 3.21 20150326 200723 2.87 2.65 20150326 200724 12.09 4.69 20150326 200725 11.39 3.65 20150326 200726 7.22 3.49 20150326 200727 6.43 4.37 20150326 200728 5.94 2.14 20150326 200729 5.61 1.86 20150326 200730 5.92 2.13 20150326 200731 6.28 3.18 20150326 200732 8.97 3.40 20150326 200733 6.28 3.18 20150326 200734 2.20 2.68 20150326 200735 6.09 3.17 20150326 200736 10.73 3.64 20150326 200737 12.37 4.85 20150326 200738 6.94 4.33 20150326 200739 7.05 3.38 20150326 200740 5.93 1.90 20150326 200741 5.54 2.10 20150326 200742 5.96 1.91 20150326 200743 9.48 3.38 20150326 200744 5.90 3.10 20150326 200745 2.51 2.71 20150326 200746 5.90 3.10 20150326 200747 2.59 2.72 20150326 200748 12.45 4.98 20150326 200749 9.57 3.54 20150326 200750 6.85 3.29 20150326 200751 7.07 4.26 20150326 200752 6.74 3.36 20150326 200753 8.31 2.13 20150326 200754 5.67 2.18 20150326 200755 8.32 2.14 20150326 200756 7.53 3.53 20150326 200757 5.77 3.11 20150326 200758 3.82 2.97 20150326 200759 5.77 3.11 20150326 200800 3.87 2.98 20150326 200801 14.45 5.37 20150326 200802 10.10 3.38 20150326 200803 6.51 3.26 20150326 200804 8.10 4.23 20150326 200805 6.56 3.24 20150326 200807 8.41 2.22 20150326 200808 7.28 2.26 20150326 200809 8.43 2.24 20150326 200810 7.24 3.46 20150326 200811 6.36 3.06 20150326 200812 4.22 3.02 20150326 200813 6.36 3.06 20150326 200814 4.29 3.03 20150326 200815 13.61 5.33 20150326 200816 10.81 3.01 20150326 200817 13.49 5.34 20150326 200818 8.29 4.19 20150326 200819 6.57 3.12 20150326 200820 8.32 4.19 20150326 200821 8.67 2.41 20150326 200822 8.44 2.34 20150326 200823 8.86 2.45 20150326 200824 5.64 3.10 20150326 200825 5.15 3.40 20150326 200826 5.64 3.10 20150326 200827 6.06 3.25 20150326 200828 5.22 3.10 20150326 200829 9.68 2.31 20150326 200831 9.48 2.23 20150326 200832 4.89 3.11 20150326 200833 9.44 4.15 20150326 200834 4.81 3.10 20150326 200835 9.47 2.61 20150326 200836 12.23 2.94 20150326 200837 9.50 2.63 20150326 200838 4.24 3.28 20150326 200839 2.93 3.12 20150326 200840 4.08 3.26 20150326 200841 2.93 3.12 20150326 200842 6.96 3.30 20150326 200843 2.61 3.13 20150326 200844 8.49 1.83 20150326 200846 8.35 1.77 20150326 200847 4.04 3.00 20150326 200848 10.26 4.14 20150326 200849 3.95 2.99 20150326 200850 9.65 2.67 20150326 200851 12.98 3.19 20150326 200852 9.66 2.66 20150326 200853 3.19 3.14 20150326 200854 2.07 3.18 20150326 200855 2.20 3.05 20150326 200856 2.15 3.24 20150326 200858 9.01 3.58 20150326 200859 2.22 3.25 20150326 200900 9.09 3.59 20150326 200902 6.40 1.52 20150326 200904 10.28 4.22 20150326 200905 4.05 3.01 20150326 200906 10.12 4.22 20150326 200907 16.57 3.95 20150326 200908 9.73 3.04 20150326 200909 16.60 4.01 20150326 200910 3.26 3.31 20150326 200911 1.03 2.95 20150326 200912 3.43 3.32 20150326 200913 0.74 2.94 20150326 200914 3.43 3.32 20150326 200915 9.45 3.67 20150326 200916 3.60 3.32 20150326 200917 5.03 1.54 20150326 200919 4.82 1.55 20150326 200921 9.34 4.21 20150326 200922 4.37 2.95 20150326 200923 8.93 4.20 20150326 200924 15.18 4.15 20150326 200925 10.03 2.76 20150326 200926 14.95 4.16 20150326 200927 4.99 3.38 20150326 200928 1.60 2.85 20150326 200929 5.22 3.45 20150326 200930 2.16 2.76 20150326 200931 5.22 3.45 20150326 200932 11.58 4.00 20150326 200933 5.34 3.46 20150326 200934 11.69 4.00 20150326 200936 3.60 1.79 20150326 200938 8.03 4.07 20150326 200939 5.17 3.04 20150326 200940 8.01 4.06 20150326 200941 5.15 3.05 20150326 200942 10.54 2.90 20150326 200943 13.47 3.56 20150326 200944 10.52 2.82 20150326 200945 13.35 3.58 20150326 200946 6.15 3.51 20150326 200948 3.57 2.75 20150326 200949 6.26 3.52 20150326 200950 12.21 4.04 20150326 200951 6.26 3.52 20150326 200952 12.27 4.04 20150326 200953 6.37 3.53 20150326 200954 4.30 1.92 20150326 200956 4.44 1.94 20150326 200958 8.92 3.89 20150326 200959 5.07 3.07 20150326 201000 9.06 3.86 20150326 201001 5.25 3.08 20150326 201003 12.59 3.76 20150326 201005 11.99 4.35 20150326 201006 7.23 3.65 20150326 201007 8.30 2.88 20150326 201008 7.41 3.66 20150326 201009 8.33 2.88 20150326 201010 7.41 3.66 20150326 201011 12.82 4.13 20150326 201012 7.59 3.67 20150326 201013 12.79 4.11 20150326 201015 5.18 2.12 20150326 201017 5.12 2.13 20150326 201018 8.24 3.24 20150326 201020 8.37 3.25 20150326 201022 8.49 3.26 20150326 201024 11.71 4.59 20150326 201026 11.58 4.58 20150326 201027 8.73 3.79 20150326 201028 7.81 2.84 20150326 201029 8.79 3.81 20150326 201030 7.75 2.84 20150326 201031 8.79 3.81 20150326 201032 12.12 3.93 20150326 201033 8.85 3.82 20150326 201034 12.05 3.91 20150326 201035 8.92 3.83 20150326 201036 5.60 2.19 20150326 201039 5.73 2.20 20150326 201042 7.20 3.29 20150326 201044 6.32 3.35 20150326 201046 14.12 3.78 20150326 201047 8.17 1.59 20150326 201048 14.03 3.76 20150326 201049 7.98 1.42 20150326 201050 6.02 2.74 20150326 201051 9.80 3.99 20150326 201052 5.86 2.74 20150326 201053 9.86 4.00 20150326 201054 5.71 2.74 20150326 201055 9.86 4.00 20150326 201056 11.53 3.59 20150326 201057 9.92 4.01 20150326 201058 11.48 3.58 20150326 201059 9.99 4.03 20150326 201100 7.12 2.40 20150326 201102 7.21 2.41 20150326 201104 7.29 2.42 20150326 201105 5.74 3.33 20150326 201107 5.72 3.33 20150326 201109 5.70 3.33 20150326 201111 13.27 3.54 20150326 201113 13.21 3.53 20150326 201115 4.21 2.73 20150326 201116 10.57 4.14 20150326 201117 4.07 2.73 20150326 201118 10.63 4.15 20150326 201119 3.91 2.74 20150326 201120 10.63 4.15 20150326 201121 11.90 3.47 20150326 201122 10.78 4.10 20150326 201123 11.86 3.48 20150326 201124 10.82 4.11 20150326 201125 7.38 2.51 20150326 201127 7.36 2.51 20150326 201130 7.36 2.50 20150326 201133 6.26 3.33 20150326 201135 6.39 3.33 20150326 201137 12.66 3.11 20150326 201139 12.65 3.09 20150326 201141 12.59 3.07 20150326 201143 0.99 2.79 20150326 201144 11.80 4.17 20150326 201145 0.92 2.80 20150326 201146 11.95 4.18 20150326 201147 0.85 2.80 20150326 201148 12.09 4.18 20150326 201149 10.88 3.47 20150326 201150 12.09 4.18 20150326 201151 10.76 3.45 20150326 201152 12.20 4.18 20150326 201153 10.64 3.44 20150326 201154 12.30 4.18 20150326 201155 7.12 2.45 20150326 201157 7.11 2.45 20150326 201159 7.10 2.45 20150326 201202 7.44 3.41 20150326 201204 7.50 3.41 20150326 201206 7.55 3.41 20150326 201208 11.25 2.61 20150326 201210 11.20 2.60 20150326 201212 11.15 2.60 20150326 201214 1.87 2.92 20150326 201215 13.06 4.03 20150326 201216 2.00 2.93 20150326 201217 13.14 4.01 20150326 201218 2.14 2.93 20150326 201220 13.22 4.00 20150326 201221 8.71 2.95 20150326 201222 13.22 4.00 20150326 201223 8.58 2.90 20150326 201224 12.86 3.94 20150326 201225 8.44 2.85 20150326 201226 12.50 3.88 20150326 201227 8.31 2.81 20150326 201229 6.38 2.41 20150326 201231 6.43 2.40 20150326 201233 6.38 2.40 20150326 201236 8.48 3.38 20150326 201238 8.54 3.38 20150326 201240 8.60 3.37 20150326 201242 10.28 2.43 20150326 201244 9.53 2.29 20150326 201246 9.42 2.28 20150326 201248 9.31 2.27 20150326 201249 5.89 3.14 20150326 201250 4.57 3.13 20150326 201251 6.53 3.10 20150326 201252 4.64 3.14 20150326 201253 7.01 3.07 20150326 201254 4.59 3.14 20150326 201255 7.49 3.04 20150326 201256 4.55 3.15 20150326 201257 7.49 3.04 20150326 201258 5.67 2.11 20150326 201259 7.97 3.01 20150326 201300 5.55 2.09 20150326 201301 8.45 2.98 20150326 201302 5.44 2.06 20150326 201303 8.93 2.96 20150326 201304 5.34 2.05 20150326 201306 2.51 2.29 20150326 201308 2.23 2.29 20150326 201311 2.00 2.29 20150326 201313 1.84 2.29 20150326 201314 9.79 3.34 20150326 201316 9.88 3.34 20150326 201318 9.97 3.34 20150326 201320 10.05 3.35 20150326 201322 10.14 3.35 20150326 201324 7.29 2.17 20150326 201326 7.20 2.17 20150326 201328 7.11 2.17 20150326 201330 6.59 2.21 20150326 201331 6.37 2.44 20150326 201332 4.68 3.33 20150326 201333 6.15 2.42 20150326 201334 4.65 3.33 20150326 201335 5.84 2.42 20150326 201336 4.52 3.33 20150326 201337 5.57 2.42 20150326 201338 4.38 3.34 20150326 201339 5.32 2.42 20150326 201340 4.24 3.34 20150326 201341 5.32 2.42 20150326 201342 3.42 1.68 20150326 201343 5.12 2.42 20150326 201344 3.36 1.68 20150326 201345 4.95 2.42 20150326 201346 3.31 1.68 20150326 201347 5.10 2.42 20150326 201350 3.96 2.16 20150326 201351 3.79 0.83 20150326 201352 4.19 2.16 20150326 201353 3.96 0.88 20150326 201354 4.42 2.17 20150326 201355 4.14 0.93 20150326 201356 4.44 2.17 20150326 201357 4.30 1.00 20150326 201358 4.46 2.17 20150326 201359 4.46 1.07 20150326 201402 10.88 3.58 20150326 201404 10.92 3.58 20150326 201406 10.96 3.59 20150326 201410 11.03 3.60 20150326 201412 5.26 2.13 20150326 201414 5.25 2.13 20150326 201416 5.50 2.11 20150326 201418 5.52 2.10 20150326 201420 5.54 2.10 20150326 201422 5.56 2.10 20150326 201423 6.01 2.43 20150326 201424 4.35 3.44 20150326 201425 6.02 2.44 20150326 201426 4.38 3.44 20150326 201427 5.89 2.43 20150326 201428 4.36 3.44 20150326 201429 5.77 2.42 20150326 201430 4.34 3.44 20150326 201431 5.67 2.42 20150326 201432 4.32 3.44 20150326 201433 5.59 2.41 20150326 201434 4.30 3.44 20150326 201435 5.59 2.41 20150326 201436 1.97 1.78 20150326 201437 5.51 2.41 20150326 201438 2.13 1.79 20150326 201439 5.36 2.40 20150326 201440 2.31 1.79 20150326 201441 5.21 2.40 20150326 201442 2.50 1.80 20150326 201443 5.07 2.39 20150326 201444 2.71 1.80 20150326 201445 4.92 2.39 20150326 201446 2.93 1.81 20150326 201447 4.78 2.39 20150326 201448 6.47 1.88 20150326 201449 6.47 1.70 20150326 201450 6.34 1.88 20150326 201452 6.50 1.71 20150326 201453 6.22 1.87 20150326 201454 6.54 1.71 20150326 201455 6.11 1.87 20150326 201456 6.57 1.72 20150326 201457 6.01 1.86 20150326 201458 6.61 1.72 20150326 201459 5.82 1.86 20150326 201500 6.66 1.72 20150326 201501 5.64 1.86 20150326 201502 11.86 3.76 20150326 201504 11.89 3.98 20150326 201506 11.93 3.99 20150326 201508 11.97 4.00 20150326 201510 12.00 4.00 20150326 201512 12.02 4.01 20150326 201514 12.05 4.02 20150326 201516 12.08 4.03 20150326 201518 6.65 1.97 20150326 201520 6.57 1.97 20150326 201522 6.50 1.96 20150326 201524 6.42 1.96 20150326 201526 6.34 1.96 20150326 201528 6.26 1.95 20150326 201530 6.20 1.95 20150326 201532 6.14 1.95 20150326 201533 3.50 2.52 20150326 201534 5.75 3.50 20150326 201535 3.60 2.53 20150326 201536 5.83 3.50 20150326 201537 3.71 2.53 20150326 201538 5.91 3.50 20150326 201539 3.84 2.54 20150326 201540 5.95 3.50 20150326 201541 3.97 2.55 20150326 201543 5.98 3.50 20150326 201544 4.10 2.56 20150326 201545 6.02 3.50 20150326 201546 4.23 2.56 20150326 201547 6.06 3.50 20150326 201548 4.36 2.57 20150326 201549 6.09 3.50 20150326 201550 4.49 2.58 20150326 201551 6.69 2.10 20150326 201552 4.49 2.58 20150326 201553 7.08 2.13 20150326 201554 4.35 2.66 20150326 201555 7.06 2.13 20150326 201556 4.53 2.67 20150326 201557 7.04 2.13 20150326 201558 4.72 2.68 20150326 201559 7.02 2.14 20150326 201600 4.91 2.69 20150326 201601 7.00 2.14 20150326 201602 5.00 2.70 20150326 201603 6.97 2.14 20150326 201604 5.09 2.71 20150326 201605 6.95 2.14 20150326 201606 5.18 2.72 20150326 201607 6.93 2.15 20150326 201608 5.27 2.73 20150326 201609 6.91 2.15 20150326 201610 5.36 2.74 20150326 201611 2.40 1.46 20150326 201612 7.08 1.57 20150326 201613 2.41 1.46 20150326 201614 7.08 1.58 20150326 201615 2.42 1.47 20150326 201616 7.09 1.58 20150326 201617 2.43 1.48 20150326 201618 7.09 1.59 20150326 201619 2.44 1.49 20150326 201620 7.10 1.59 20150326 201621 2.46 1.49 20150326 201622 7.08 1.60 20150326 201623 2.48 1.50 20150326 201624 7.07 1.61 20150326 201625 2.51 1.51 20150326 201626 7.06 1.61 20150326 201627 2.54 1.51 20150326 201628 7.04 1.62 20150326 201629 2.58 1.52 20150326 201630 7.03 1.62 20150326 201631 2.64 1.52 20150326 201633 7.12 1.64 20150326 201634 2.71 1.53 20150326 201635 11.30 3.29 20150326 201637 11.15 3.24 20150326 201639 10.99 3.19 20150326 201641 10.84 3.13 20150326 201643 10.78 3.09 20150326 201645 11.11 3.15 20150326 201647 11.01 3.09 20150326 201649 10.92 3.04 20150326 201651 10.83 2.98 20150326 201653 10.61 2.94 20150326 201655 10.40 2.90 20150326 201657 10.20 2.85 20150326 201659 10.01 2.81 20150326 201701 9.83 2.76 20150326 201703 6.29 1.74 20150326 201705 6.29 1.75 20150326 201707 6.29 1.75 20150326 201709 6.29 1.75 20150326 201711 6.29 1.75 20150326 201713 6.29 1.75 20150326 201715 6.29 1.75 20150326 201717 6.28 1.75 20150326 201719 6.28 1.75 20150326 201721 6.28 1.75 20150326 201724 6.31 1.75 20150326 201726 6.34 1.75 20150326 201728 6.38 1.75 20150326 201730 6.41 1.75 20150326 201732 6.44 1.75 20150326 201734 6.46 1.75 20150326 201736 6.48 1.75 20150326 201738 6.66 1.76 20150326 201739 7.05 3.08 20150326 201740 7.30 3.45 20150326 201741 7.02 3.08 20150326 201742 7.32 3.45 20150326 201743 6.95 3.08 20150326 201744 7.27 3.45 20150326 201745 6.88 3.09 20150326 201746 7.22 3.45 20150326 201747 6.81 3.09 20150326 201748 7.18 3.44 20150326 201749 6.75 3.09 20150326 201750 7.15 3.44 20150326 201751 6.68 3.09 20150326 201752 7.14 3.44 20150326 201753 6.67 3.10 20150326 201754 7.02 3.43 20150326 201755 6.67 3.10 20150326 201756 6.91 3.42 20150326 201757 6.66 3.10 20150326 201758 6.81 3.42 20150326 201759 6.65 3.11 20150326 201800 6.72 3.41 20150326 201801 6.64 3.11 20150326 201802 6.63 3.40 20150326 201803 6.68 3.12 20150326 201804 6.52 3.39 20150326 201805 6.72 3.12 20150326 201806 6.42 3.38 20150326 201807 6.75 3.13 20150326 201808 6.32 3.37 20150326 201809 6.79 3.13 20150326 201810 6.24 3.36 20150326 201811 6.83 3.14 20150326 201812 6.16 3.35 20150326 201814 6.88 3.14 20150326 201815 6.00 3.33 20150326 201816 6.93 3.15 20150326 201817 5.85 3.32 20150326 201818 6.98 3.15 20150326 201819 5.69 3.30 20150326 201820 7.03 3.16 20150326 201821 5.54 3.28 20150326 201822 7.08 3.16 20150326 201823 5.39 3.26 20150326 201824 7.07 3.16 20150326 201825 5.12 3.25 20150326 201826 7.06 3.17 20150326 201827 4.85 3.23 20150326 201828 7.06 3.17 20150326 201829 4.59 3.21 20150326 201830 7.05 3.18 20150326 201831 4.33 3.19 20150326 201832 6.62 3.21 20150326 201833 5.53 1.97 20150326 201834 6.62 3.21 20150326 201835 5.51 1.97 20150326 201836 6.66 3.21 20150326 201837 5.49 1.97 20150326 201838 6.69 3.21 20150326 201839 5.48 1.97 20150326 201840 6.72 3.22 20150326 201841 5.46 1.96 20150326 201842 6.76 3.22 20150326 201843 5.45 1.96 20150326 201844 6.79 3.22 20150326 201845 5.40 1.95 20150326 201846 6.85 3.22 20150326 201847 5.34 1.94 20150326 201848 6.92 3.22 20150326 201849 5.29 1.94 20150326 201850 6.98 3.22 20150326 201851 5.24 1.93 20150326 201852 7.05 3.22 20150326 201853 5.20 1.92 20150326 201854 7.11 3.22 20150326 201855 5.18 1.92 20150326 201856 7.12 3.22 20150326 201857 5.17 1.91 20150326 201858 7.12 3.22 20150326 201859 5.16 1.91 20150326 201900 7.12 3.22 20150326 201901 5.15 1.90 20150326 201902 7.13 3.22 20150326 201903 5.14 1.90 20150326 201905 7.13 3.22 20150326 201906 5.12 1.89 20150326 201907 7.14 3.22 20150326 201908 5.10 1.89 20150326 201909 7.15 3.22 20150326 201910 5.08 1.88 20150326 201911 7.16 3.23 20150326 201912 5.06 1.88 20150326 201913 7.18 3.23 20150326 201914 5.04 1.87 20150326 201915 7.19 3.23 20150326 201916 5.02 1.87 20150326 201917 7.20 3.23 20150326 201918 5.00 1.87 20150326 201919 7.21 3.23 20150326 201920 4.98 1.86 20150326 201921 7.22 3.23 20150326 201922 4.96 1.86 20150326 201923 7.23 3.23 20150326 201924 4.94 1.85 20150326 201925 7.24 3.23 20150326 201926 4.99 1.85 20150326 201927 6.90 3.22 20150326 201928 5.03 1.90 20150326 201929 6.95 3.22 20150326 201930 5.03 1.90 20150326 201931 7.00 3.22 20150326 201932 5.04 1.90 20150326 201933 7.05 3.22 20150326 201934 5.04 1.90 20150326 201935 7.10 3.22 20150326 201936 5.06 1.90 20150326 201937 7.16 3.22 20150326 201938 5.09 1.90 20150326 201939 7.21 3.21 20150326 201940 5.11 1.90 20150326 201941 7.27 3.21 20150326 201942 5.14 1.90 20150326 201943 7.32 3.21 20150326 201944 5.17 1.90 20150326 201945 7.38 3.21 20150326 201946 5.15 1.90 20150326 201947 7.35 3.21 20150326 201948 5.14 1.90 20150326 201949 7.33 3.20 20150326 201950 5.13 1.90 20150326 201951 7.31 3.20 20150326 201952 5.12 1.89 20150326 201953 7.28 3.19 20150326 201954 5.12 1.89 20150326 201956 7.26 3.19 20150326 201957 5.10 1.89 20150326 201958 7.22 3.19 20150326 201959 5.08 1.89 20150326 202000 7.19 3.18 20150326 202001 5.06 1.89 20150326 202002 7.15 3.18 20150326 202003 5.04 1.89 20150326 202004 7.11 3.17 20150326 202005 5.03 1.89 20150326 202006 7.07 3.17 20150326 202007 5.04 1.89 20150326 202008 7.07 3.17 20150326 202009 5.06 1.89 20150326 202010 7.06 3.16 20150326 202011 5.07 1.88 20150326 202012 7.06 3.16 20150326 202013 5.09 1.88 20150326 202014 7.06 3.15 20150326 202015 5.11 1.88 20150326 202016 7.05 3.15 20150326 202017 5.11 1.88 20150326 202018 7.01 3.15 20150326 202019 5.10 1.88 20150326 202020 6.97 3.14 20150326 202021 5.10 1.87 20150326 202022 6.94 3.14 20150326 202023 5.10 1.87 20150326 202024 6.57 3.14 20150326 202025 5.31 1.90 20150326 202026 6.53 3.14 20150326 202027 5.38 1.90 20150326 202028 6.48 3.13 20150326 202029 5.46 1.90 20150326 202030 6.42 3.13 20150326 202031 5.53 1.89 20150326 202032 6.37 3.12 20150326 202033 5.60 1.89 20150326 202034 6.32 3.12 20150326 202035 5.68 1.89 20150326 202036 6.26 3.11 20150326 202037 5.75 1.89 20150326 202038 6.24 3.10 20150326 202039 5.82 1.89 20150326 202040 6.21 3.10 20150326 202041 5.89 1.89 20150326 202042 6.18 3.09 20150326 202043 5.96 1.89 20150326 202044 6.16 3.09 20150326 202046 6.03 1.89 20150326 202047 6.13 3.08 20150326 202048 6.07 1.89 20150326 202049 6.06 3.07 20150326 202050 6.11 1.89 20150326 202051 5.98 3.07 20150326 202052 6.16 1.89 20150326 202053 5.91 3.06 20150326 202054 6.20 1.89 20150326 202055 5.84 3.06 20150326 202056 6.24 1.89 20150326 202057 5.77 3.05 20150326 202058 6.27 1.89 20150326 202059 5.64 3.05 20150326 202100 6.31 1.89 20150326 202101 5.51 3.04 20150326 202102 6.34 1.89 20150326 202103 5.38 3.03 20150326 202104 6.37 1.89 20150326 202105 5.26 3.03 20150326 202106 6.41 1.89 20150326 202107 5.14 3.02 20150326 202108 6.38 1.89 20150326 202109 5.02 3.01 20150326 202110 6.35 1.89 20150326 202111 4.90 3.00 20150326 202112 6.32 1.89 20150326 202113 4.78 3.00 20150326 202114 6.30 1.89 20150326 202115 4.66 2.99 20150326 202116 6.27 1.89 20150326 202117 4.54 2.98 20150326 202118 6.33 1.88 20150326 202119 4.51 2.97 20150326 202120 6.39 1.88 20150326 202121 4.01 2.98 20150326 202122 6.38 1.91 20150326 202123 3.96 2.97 20150326 202124 6.40 1.91 20150326 202125 3.91 2.96 20150326 202126 6.41 1.91 20150326 202127 3.87 2.95 20150326 202128 6.39 1.91 20150326 202129 3.86 2.95 20150326 202130 6.36 1.90 20150326 202131 3.86 2.94 20150326 202132 6.34 1.90 20150326 202133 3.86 2.94 20150326 202134 6.32 1.90 20150326 202135 3.86 2.93 20150326 202137 6.30 1.90 20150326 202138 3.86 2.93 20150326 202139 6.27 1.90 20150326 202140 3.88 2.92 20150326 202141 6.24 1.89 20150326 202142 3.92 2.92 20150326 202143 6.21 1.89 20150326 202144 3.96 2.91 20150326 202145 6.18 1.88 20150326 202146 4.01 2.91 20150326 202147 6.16 1.88 20150326 202148 4.08 2.90 20150326 202149 6.11 1.87 20150326 202150 4.11 2.89 20150326 202151 6.07 1.87 20150326 202152 4.15 2.89 20150326 202153 6.02 1.86 20150326 202154 4.20 2.88 20150326 202155 5.98 1.86 20150326 202156 4.26 2.88 20150326 202157 5.94 1.85 20150326 202158 4.32 2.87 20150326 202159 5.94 1.85 20150326 202200 4.30 2.87 20150326 202201 5.89 1.85 20150326 202202 4.29 2.86 20150326 202203 5.85 1.85 20150326 202204 4.28 2.86 20150326 202205 5.81 1.84 20150326 202206 4.28 2.85 20150326 202207 5.77 1.84 20150326 202208 4.28 2.84 20150326 202209 5.73 1.83 20150326 202210 4.41 2.84 20150326 202211 5.76 1.84 20150326 202212 4.54 2.83 20150326 202213 5.80 1.84 20150326 202214 4.68 2.83 20150326 202215 5.83 1.84 20150326 202216 4.82 2.82 20150326 202217 5.87 1.84 20150326 202218 5.03 2.83 20150326 202219 6.26 1.89 20150326 202220 5.07 2.83 20150326 202221 6.23 1.88 20150326 202222 5.10 2.83 20150326 202223 6.21 1.88 20150326 202224 5.14 2.83 20150326 202225 6.18 1.87 20150326 202227 5.18 2.83 20150326 202228 6.16 1.87 20150326 202229 5.22 2.83 20150326 202230 6.13 1.86 20150326 202231 5.17 2.83 20150326 202232 6.06 1.85 20150326 202233 5.11 2.83 20150326 202234 5.99 1.83 20150326 202235 5.06 2.82 20150326 202236 5.93 1.82 20150326 202237 5.01 2.82 20150326 202238 5.87 1.81 20150326 202239 4.97 2.82 20150326 202240 5.81 1.80 20150326 202241 4.90 2.82 20150326 202242 5.71 1.84 20150326 202243 4.84 2.81 20150326 202244 5.60 1.88 20150326 202245 4.78 2.81 20150326 202246 5.50 1.92 20150326 202247 4.72 2.81 20150326 202248 5.40 1.96 20150326 202249 4.65 2.80 20150326 202250 5.31 2.01 20150326 202251 4.42 2.80 20150326 202252 5.28 2.01 20150326 202253 4.19 2.79 20150326 202254 5.26 2.02 20150326 202255 3.96 2.79 20150326 202256 5.24 2.03 20150326 202257 3.72 2.78 20150326 202258 5.22 2.04 20150326 202259 3.49 2.77 20150326 202300 5.21 2.04 20150326 202302 5.33 2.06 20150326 202303 3.35 2.76 20150326 202304 5.47 2.08 20150326 202305 3.28 2.75 20150326 202306 5.62 2.09 20150326 202307 3.21 2.75 20150326 202308 5.77 2.11 20150326 202309 3.14 2.74 20150326 202310 5.94 2.13 20150326 202311 3.13 2.73 20150326 202312 6.12 2.14 20150326 202313 3.13 2.73 20150326 202314 6.30 2.15 20150326 202315 2.77 2.73 20150326 202316 6.90 2.13 20150326 202318 2.81 2.72 20150326 202319 7.02 2.13 20150326 202320 2.84 2.72 20150326 202321 7.14 2.14 20150326 202322 2.72 2.72 20150326 202323 7.27 2.14 20150326 202324 2.60 2.71 20150326 202327 7.57 2.14 20150326 202328 2.38 2.71 20150326 202329 7.73 2.14 20150326 202332 2.16 2.70 20150326 202337 7.90 2.14 20150326 202338 1.86 2.69 20150326 202339 7.91 2.13 20150326 202340 1.79 2.69 20150326 202341 7.92 2.13 20150326 202348 1.71 2.68 20150326 202349 8.08 2.14 20150326 202350 1.69 2.68 20150326 202351 8.12 2.14 20150326 202352 1.65 2.67 20150326 202353 8.09 2.14 20150326 202354 1.62 2.67 20150326 202355 8.06 2.14 20150326 202357 8.03 2.14 20150326 202358 1.60 2.67 20150326 202359 8.00 2.14 20150326 202400 1.62 2.67 20150326 202401 7.97 2.14 20150326 202402 1.64 2.66 20150326 202403 8.03 2.14 20150326 202404 1.68 2.66 20150326 202405 8.10 2.14 20150326 202406 1.73 2.66 20150326 202407 8.17 2.13 20150326 202409 1.80 2.66 20150326 202410 8.23 2.13 20150326 202411 1.88 2.66 20150326 202412 8.13 2.08 20150326 202413 1.75 2.68 20150326 202414 8.15 2.07 20150326 202415 2.21 2.68 20150326 202416 8.17 2.06 20150326 202417 2.68 2.68 20150326 202418 8.19 2.06 20150326 202419 3.17 2.69 20150326 202420 8.22 2.05 20150326 202421 3.66 2.69 20150326 202422 8.24 2.05 20150326 202423 4.05 2.70 20150326 202424 8.20 2.04 20150326 202425 4.46 2.71 20150326 202426 8.17 2.03 20150326 202428 8.13 2.02 20150326 202429 5.30 2.72 20150326 202430 8.10 2.01 20150326 202431 5.72 2.73 20150326 202432 8.06 2.00 20150326 202433 5.89 2.74 20150326 202434 8.01 1.99 20150326 202435 6.07 2.75 20150326 202436 7.96 1.98 20150326 202437 6.26 2.76 20150326 202438 7.91 1.97 20150326 202440 7.87 1.96 20150326 202441 6.65 2.78 20150326 202442 7.82 1.96 20150326 202443 6.54 2.79 20150326 202444 7.79 1.95 20150326 202445 6.45 2.79 20150326 202446 7.75 1.94 20150326 202447 6.37 2.80 20150326 202448 7.72 1.94 20150326 202449 6.31 2.81 20150326 202450 7.69 1.93 20150326 202451 6.26 2.82 20150326 202454 7.64 1.92 20150326 202455 6.21 2.82 20150326 202456 7.63 1.91 20150326 202457 6.19 2.83 20150326 202459 7.61 1.91 20150326 202500 6.17 2.83 20150326 202501 7.60 1.90 20150326 202502 6.15 2.83 20150326 202503 7.58 1.90 20150326 202504 6.26 2.83 20150326 202505 7.56 1.89 20150326 202506 6.38 2.83 20150326 202507 7.54 1.88 20150326 202508 6.05 2.78 20150326 202509 7.29 1.84 20150326 202510 6.00 2.78 20150326 202511 7.30 1.84 20150326 202512 5.95 2.78 20150326 202513 7.31 1.84 20150326 202514 5.95 2.78 20150326 202515 7.33 1.83 20150326 202516 5.97 2.78 20150326 202517 7.35 1.83 20150326 202518 5.98 2.78 20150326 202519 7.37 1.82 20150326 202520 6.01 2.78 20150326 202521 7.39 1.82 20150326 202522 6.04 2.78 20150326 202523 7.41 1.82 20150326 202524 6.06 2.77 20150326 202525 7.43 1.81 20150326 202526 6.07 2.77 20150326 202527 7.45 1.81 20150326 202528 6.09 2.77 20150326 202529 7.47 1.81 20150326 202530 6.11 2.77 20150326 202531 7.49 1.80 20150326 202532 6.14 2.77 20150326 202533 7.51 1.80 20150326 202534 6.16 2.76 20150326 202535 7.52 1.80 20150326 202536 6.18 2.76 20150326 202537 7.54 1.80 20150326 202538 6.18 2.76 20150326 202540 6.20 2.75 20150326 202542 6.22 2.75 20150326 202543 10.50 1.68 20150326 202544 6.25 2.75 20150326 202545 10.49 1.72 20150326 202546 6.32 2.74 20150326 202547 10.50 1.77 20150326 202548 6.40 2.73 20150326 202550 10.52 1.82 20150326 202551 6.48 2.72 20150326 202552 10.55 1.86 20150326 202553 6.57 2.71 20150326 202554 10.60 1.91 20150326 202555 6.66 2.71 20150326 202556 10.30 1.89 20150326 202557 6.47 2.69 20150326 202558 10.02 1.87 20150326 202559 6.28 2.68 20150326 202600 9.74 1.85 20150326 202601 6.09 2.67 20150326 202602 9.48 1.83 20150326 202603 5.96 2.67 20150326 202604 9.19 1.44 20150326 202605 5.81 2.66 20150326 202606 8.98 1.47 20150326 202607 5.73 2.65 20150326 202608 8.78 1.50 20150326 202609 5.65 2.64 20150326 202610 8.61 1.52 20150326 202611 5.57 2.63 20150326 202612 8.44 1.55 20150326 202613 5.49 2.62 20150326 202614 8.30 1.57 20150326 202615 5.41 2.61 20150326 202616 8.15 1.60 20150326 202617 5.34 2.61 20150326 202618 8.01 1.63 20150326 202619 5.28 2.60 20150326 202620 7.88 1.65 20150326 202621 5.21 2.60 20150326 202622 7.75 1.68 20150326 202623 5.15 2.59 20150326 202624 7.63 1.71 20150326 202625 5.08 2.59 20150326 202626 7.66 1.73 20150326 202627 7.44 2.11 20150326 202629 7.41 2.11 20150326 202631 7.38 2.11 20150326 202633 7.35 2.11 20150326 202635 7.32 2.11 20150326 202637 7.30 2.11 20150326 202639 7.27 2.11 20150326 202642 7.24 2.11 20150326 202644 7.22 2.11 20150326 202646 7.19 2.11 20150326 202648 7.20 2.11 20150326 202650 7.21 2.11 20150326 202652 7.22 2.11 20150326 202654 7.23 2.11 20150326 202656 7.28 2.14 20150326 202658 7.26 2.14 20150326 202700 7.25 2.14 20150326 202703 4.67 0.90 20150326 202705 4.60 0.89 20150326 202707 4.54 0.88 20150326 202709 4.48 0.87 20150326 202711 4.42 0.87 20150326 202713 4.37 0.86 20150326 202715 4.31 0.85 20150326 202717 4.28 0.85 20150326 202719 4.25 0.84 20150326 202721 4.23 0.84 20150326 202723 4.22 0.83 20150326 202725 4.21 0.83 20150326 202727 4.19 0.82 20150326 202728 10.25 3.26 20150326 202729 7.50 2.21 20150326 202731 10.17 3.24 20150326 202732 7.42 2.19 20150326 202733 10.09 3.22 20150326 202734 7.33 2.18 20150326 202735 10.00 3.20 20150326 202736 7.25 2.17 20150326 202737 9.92 3.18 20150326 202738 7.14 2.15 20150326 202739 9.81 3.16 20150326 202740 7.03 2.14 20150326 202741 9.69 3.14 20150326 202742 6.92 2.13 20150326 202743 9.58 3.12 20150326 202744 6.82 2.12 20150326 202745 9.47 3.10 20150326 202746 6.73 2.11 20150326 202747 9.37 3.08 20150326 202748 6.51 2.09 20150326 202749 9.90 3.09 20150326 202750 6.43 2.08 20150326 202751 9.53 1.91 20150326 202752 4.58 2.43 20150326 202753 9.52 1.89 20150326 202754 4.59 2.43 20150326 202755 9.52 1.88 20150326 202756 4.60 2.43 20150326 202757 9.52 1.86 20150326 202758 4.62 2.43 20150326 202759 9.48 1.85 20150326 202800 4.64 2.43 20150326 202801 9.44 1.84 20150326 202802 4.66 2.43 20150326 202803 9.40 1.82 20150326 202804 4.68 2.43 20150326 202805 9.37 1.81 20150326 202806 4.70 2.43 20150326 202807 9.33 1.79 20150326 202808 4.72 2.43 20150326 202809 9.22 1.79 20150326 202810 4.73 2.43 20150326 202812 4.73 2.43 20150326 202814 4.74 2.43 20150326 202816 4.76 2.43 20150326 202818 4.77 2.42 20150326 202820 4.77 2.42 20150326 202823 4.76 2.42 20150326 202825 4.76 2.42 20150326 202827 4.76 2.41 20150326 202829 6.98 2.14 20150326 202831 7.01 2.14 20150326 202833 7.04 2.14 20150326 202835 7.07 2.14 20150326 202837 7.10 2.14 20150326 202839 7.48 2.16 20150326 202841 7.54 2.17 20150326 202843 7.59 2.17 20150326 202846 3.37 0.75 20150326 202848 3.41 0.75 20150326 202850 3.43 0.75 20150326 202852 3.46 0.75 20150326 202854 3.48 0.74 20150326 202856 3.52 0.74 20150326 202858 3.55 0.74 20150326 202859 10.24 3.36 20150326 202900 3.94 1.83 20150326 202901 10.22 3.35 20150326 202902 3.72 1.82 20150326 202903 10.20 3.34 20150326 202904 3.51 1.81 20150326 202905 10.18 3.33 20150326 202906 3.29 1.81 20150326 202907 10.16 3.32 20150326 202908 3.07 1.80 20150326 202909 10.14 3.31 20150326 202910 2.90 1.79 20150326 202912 10.07 3.28 20150326 202913 2.73 1.79 20150326 202914 10.31 2.41 20150326 202915 4.81 2.33 20150326 202916 10.36 2.48 20150326 202917 4.89 2.33 20150326 202918 10.42 2.54 20150326 202919 4.97 2.33 20150326 202920 10.48 2.60 20150326 202921 4.89 2.32 20150326 202922 10.49 2.64 20150326 202923 4.81 2.32 20150326 202924 10.51 2.68 20150326 202925 4.74 2.31 20150326 202926 6.26 1.37 20150326 202927 3.88 2.25 20150326 202928 6.20 1.40 20150326 202929 3.64 2.23 20150326 202930 6.13 1.40 20150326 202931 3.40 2.21 20150326 202932 6.05 1.40 20150326 202933 3.03 2.16 20150326 202934 5.97 1.40 20150326 202935 2.73 2.11 20150326 202936 5.90 1.40 20150326 202937 2.52 2.07 20150326 202939 7.97 2.30 20150326 202941 7.96 2.30 20150326 202943 7.97 2.31 20150326 202945 7.98 2.31 20150326 202947 7.99 2.31 20150326 202959 8.56 2.28 20150326 203000 2.29 1.63 20150326 203001 8.61 2.24 20150326 203003 2.48 1.63 20150326 203004 8.67 2.21 20150326 203005 2.67 1.62 20150326 203006 8.74 2.18 20150326 203007 2.88 1.61 20150326 203008 8.81 2.15 20150326 203009 3.10 1.60 20150326 203010 9.12 3.05 20150326 203012 8.98 3.07 20150326 203014 9.12 2.98 20150326 203015 2.23 0.98 20150326 203016 9.02 3.00 20150326 203017 2.33 0.96 20150326 203018 8.92 3.02 20150326 203019 2.43 0.94 20150326 203020 8.47 2.21 20150326 203021 2.43 0.94 20150326 203022 9.20 2.32 20150326 203023 2.54 0.92 20150326 203024 9.52 2.42 20150326 203025 2.62 0.90 20150326 203026 9.84 2.52 20150326 203027 2.70 0.88 20150326 203028 10.17 2.63 20150326 203029 8.02 2.43 20150326 203031 8.03 2.44 20150326 203033 8.05 2.44 20150326 203035 8.00 2.44 20150326 203456 10.24 3.82 20150326 204116 10.12 3.23 20150326 204151 12.45 4.69 20150326 205048 18.62 3.55 20150326 205049 18.62 3.55 20150326 205056 7.61 5.23 20150326 205057 7.49 5.23 20150326 205058 7.49 5.23 20150326 205112 7.90 5.39 20150326 205113 7.90 5.39 20150326 205117 4.22 0.30 20150326 205123 8.18 5.49 20150326 205124 8.15 5.48 20150326 205302 3.46 0.16 20150326 205305 7.25 2.04 20150326 205307 3.51 0.17 20150326 205310 8.31 2.41 20150326 205315 8.37 2.57 20150326 205319 2.99 0.18 20150326 205320 8.57 2.92 20150326 205325 8.52 3.11 20150326 205327 2.49 0.29 20150326 205330 8.49 3.22 20150326 205334 8.49 3.22 20150326 205340 8.34 3.31 20150326 205344 8.34 3.31 20150326 205349 8.59 3.31 20150326 205353 8.42 3.33 20150326 205357 9.13 3.23 20150326 205401 8.88 3.22 20150326 205410 8.96 2.87 20150326 205414 8.86 2.84 20150326 205418 9.32 2.38 20150326 205430 9.47 2.26 20150326 205434 9.48 2.21 20150326 205438 7.49 2.26 20150326 205445 7.36 2.23 20150326 205449 7.16 2.23 20150326 205456 7.06 2.23 20150326 205503 6.30 2.17 20150326 205508 6.10 1.09 20150326 205510 5.29 2.17 20150326 205515 11.68 3.20 20150326 205517 5.49 2.12 20150326 205521 7.41 2.09 20150326 205531 6.71 1.98 20150326 205541 6.22 1.69 20150326 205544 5.57 1.38 20150326 205600 3.73 0.97 20150326 205603 3.87 0.97 20150326 205606 4.03 0.97 20150326 205813 10.26 4.52 20150326 205818 10.04 4.64 20150326 205823 9.28 3.77 20150326 205824 13.39 4.00 20150326 205825 11.59 1.98 20150326 205826 9.93 4.57 20150326 205831 9.81 4.53 20150326 205836 9.50 3.92 20150326 205837 11.17 3.05 20150326 205838 11.34 1.58 20150326 205841 9.41 3.85 20150326 205842 10.63 2.40 20150326 205843 11.09 1.52 20150326 210540 16.96 8.44 20150326 210543 7.43 1.05 20150326 210545 7.25 1.05 20150326 210547 2.36 2.01 20150326 210549 7.79 1.80 20150326 210552 7.77 1.80 20150326 210555 7.36 3.90 20150326 210557 7.20 3.89 20150326 210558 17.47 8.03 20150326 210600 17.38 7.96 20150326 210615 1.38 1.88 20150326 210617 7.59 1.83 20150326 210619 7.55 1.83 20150326 210623 5.76 3.77 20150326 210625 6.45 3.75 20150326 210626 15.72 6.27 20150326 210628 15.48 6.15 20150326 210635 4.41 1.87 20150326 210637 4.43 1.86 20150326 210639 6.08 1.93 20150326 210641 6.02 1.94 20150326 210644 5.65 3.65 20150326 210646 5.55 3.64 20150326 210649 13.37 5.06 20150326 210651 13.22 4.96 20150326 210658 4.85 1.82 20150326 210700 4.91 1.82 20150326 210702 4.74 2.02 20150326 210704 4.69 2.03 20150326 210707 5.20 3.53 20150326 210709 5.15 3.52 20150326 210713 12.23 3.53 20150326 210715 12.10 3.44 20150326 211004 8.16 2.08 20150326 211005 4.96 0.47 20150326 211012 6.19 2.22 20150326 211014 6.18 2.22 20150326 211019 7.94 1.54 20150326 211020 9.44 2.53 20150326 211022 9.48 2.53 20150326 211025 8.30 1.80 20150326 211027 8.42 1.89 20150326 211108 6.31 2.19 20150326 211110 6.30 2.19 20150326 211122 9.21 2.65 20150326 211126 8.69 2.54 20150326 211127 11.91 2.54 20150326 211130 8.48 2.54 20150326 211134 8.43 2.54 20150326 211135 12.10 2.42 20150326 211136 8.40 2.55 20150326 211140 5.69 1.84 20150326 211148 5.74 1.85 20150326 211150 5.79 1.86 20150326 211152 5.80 1.86 20150326 211154 5.81 1.86 20150326 211155 5.77 2.35 20150326 211157 5.70 2.35 20150326 211159 5.62 2.35 20150326 211201 5.55 2.35 20150326 211203 5.59 2.34 20150326 211205 5.64 2.34 20150326 211207 5.69 2.34 20150326 211209 5.74 2.34 20150326 211211 5.79 2.34 20150326 211213 5.90 2.34 20150326 211214 11.22 3.26 20150326 211215 4.81 1.04 20150326 211216 11.27 3.26 20150326 211217 5.00 1.07 20150326 211218 11.33 3.26 20150326 211219 5.19 1.09 20150326 211220 11.38 3.27 20150326 211221 5.38 1.12 20150326 211222 11.43 3.27 20150326 211223 5.58 1.14 20150326 211224 11.48 3.28 20150326 211225 5.77 1.17 20150326 211226 11.53 3.28 20150326 211228 5.97 1.19 20150326 211229 11.59 3.28 20150326 211230 6.18 1.22 20150326 211232 6.38 1.24 20150326 211233 11.70 3.29 20150326 211234 6.41 1.26 20150326 211235 11.74 3.30 20150326 211237 5.20 2.19 20150326 211239 5.21 2.20 20150326 211241 5.23 2.20 20150326 211243 5.25 2.21 20150326 211245 5.28 2.22 20150326 211247 5.32 2.22 20150326 211249 5.36 2.23 20150326 211251 5.40 2.23 20150326 211253 5.43 2.24 20150326 211255 5.51 2.25 20150326 211257 5.58 2.26 20150326 211259 5.65 2.27 20150326 211301 8.16 2.13 20150326 211303 7.99 2.11 20150326 211305 7.71 1.89 20150326 211306 7.29 2.08 20150326 211307 7.50 1.87 20150326 211308 7.63 1.83 20150326 211309 7.29 1.84 20150326 211310 7.98 1.58 20150326 211311 7.09 1.82 20150326 211312 8.33 1.33 20150326 211313 6.88 1.79 20150326 211315 6.86 1.77 20150326 211317 6.84 1.75 20150326 211320 6.82 1.73 20150326 211322 6.81 1.71 20150326 211324 6.79 1.69 20150326 211326 6.68 1.69 20150326 211328 6.56 1.68 20150326 211330 6.45 1.67 20150326 211332 5.12 0.74 20150326 211333 7.21 2.05 20150326 211334 5.16 0.74 20150326 211335 7.24 2.05 20150326 211336 5.16 0.75 20150326 211337 7.26 2.06 20150326 211338 5.18 0.75 20150326 211339 7.29 2.07 20150326 211340 5.19 0.76 20150326 211409 4.82 0.81 20150326 211412 8.57 1.02 20150326 211413 4.75 0.79 20150326 211549 2.88 1.53 20150326 211555 3.02 1.47 20150326 211644 5.17 1.32 20150326 211645 5.13 2.15 20150326 211710 3.90 1.28 20150326 211713 3.81 1.27 20150326 211715 3.73 1.27 20150326 211716 6.45 2.28 20150326 211717 3.64 1.26 20150326 211718 6.49 2.28 20150326 211719 3.56 1.26 20150326 211720 6.50 2.29 20150326 211721 3.46 1.26 20150326 211722 6.51 2.29 20150326 211723 3.36 1.26 20150326 211724 6.52 2.30 20150326 211725 3.27 1.25 20150326 211726 6.53 2.30 20150326 211727 3.17 1.25 20150326 211728 6.54 2.31 20150326 211729 3.07 1.25 20150326 211730 6.55 2.31 20150326 211731 2.93 1.25 20150326 211732 6.56 2.32 20150326 211733 2.78 1.25 20150326 211734 6.57 2.32 20150326 211735 2.63 1.25 20150326 211736 6.58 2.33 20150326 211737 2.49 1.25 20150326 211738 6.59 2.33 20150326 211739 2.34 1.25 20150326 211740 6.60 2.34 20150326 211741 2.26 1.25 20150326 211742 6.62 2.34 20150326 211743 1.98 1.26 20150326 211744 6.39 2.41 20150326 211745 1.91 1.26 20150326 211746 6.42 2.42 20150326 211747 1.83 1.26 20150326 211748 6.45 2.42 20150326 211749 1.76 1.26 20150326 211750 6.44 2.43 20150326 211751 1.71 1.26 20150326 211752 6.43 2.44 20150326 211753 1.65 1.27 20150326 211754 6.43 2.45 20150326 211755 1.60 1.27 20150326 211756 6.42 2.45 20150326 211757 1.55 1.27 20150326 211758 6.42 2.46 20150326 211759 1.51 1.27 20150326 211800 6.39 2.47 20150326 211801 1.59 1.28 20150326 211802 6.37 2.48 20150326 211804 1.68 1.28 20150326 211805 6.34 2.49 20150326 211806 1.77 1.29 20150326 211807 6.32 2.50 20150326 211808 1.87 1.29 20150326 211809 6.29 2.50 20150326 211810 1.97 1.30 20150326 211811 3.72 0.96 20150326 211815 3.87 0.95 20150326 211817 3.95 0.94 20150326 211819 4.03 0.93 20150326 211821 4.11 0.92 20150326 211823 4.16 0.91 20150326 211825 4.21 0.90 20150326 211827 4.26 0.89 20150326 211829 4.31 0.88 20150326 211831 4.36 0.86 20150326 211833 4.39 0.87 20150326 211847 4.63 0.80 20150326 211851 4.60 0.74 20150326 211856 4.42 0.69 20150326 211858 4.34 0.67 20150326 211900 4.25 0.64 20150326 211902 4.17 0.62 20150326 211904 4.20 0.62 20150326 211906 4.23 0.62 20150326 211908 4.26 0.62 20150326 211910 4.30 0.62 20150326 211912 4.33 0.62 20150326 211914 4.32 0.61 20150326 211916 4.32 0.60 20150326 211920 4.30 0.59 20150326 211922 4.30 0.58 20150326 211924 4.33 0.58 20150326 211926 4.36 0.58 20150326 211928 4.40 0.57 20150326 211930 4.45 0.57 20150326 211932 4.49 0.57 20150326 211934 4.40 0.56 20150326 211936 4.31 0.55 20150326 211938 3.03 0.53 20150326 211942 2.70 0.51 20150326 211947 2.45 0.50 20150326 211949 2.41 0.49 20150326 211951 2.44 0.49 20150326 211953 2.52 0.48 20150326 211955 2.22 0.45 20150326 211957 1.93 0.42 20150326 212001 1.47 0.35 20150326 212003 1.33 0.32 20150326 212025 1.88 0.47 20150326 212027 1.90 0.47 20150326 212029 1.92 0.46 20150326 212031 1.96 0.46 20150326 212036 3.11 0.49 20150326 212038 3.21 0.49 20150326 212040 3.32 0.49 20150326 212042 3.43 0.48 20150326 212044 3.55 0.48 20150326 212046 3.60 0.49 20150326 212048 3.66 0.50 20150326 212050 3.75 0.50 20150326 212052 3.84 0.51 20150326 212054 3.96 0.52 20150326 212056 3.41 0.48 20150326 212058 2.91 0.45 20150326 212100 2.49 0.41 20150326 212102 2.18 0.37 20150326 212104 2.04 0.33 20150326 212106 2.08 0.33 20150326 212108 2.12 0.33 20150326 212110 2.16 0.33 20150326 212112 2.20 0.33 20150326 212114 2.24 0.33 20150326 212116 2.27 0.32 20150326 212118 2.52 0.32 20150326 212120 2.94 0.31 20150326 212122 3.47 0.30 20150326 212124 4.06 0.30 20150326 212131 3.45 0.35 20150326 212133 3.26 0.35 20150326 212135 3.07 0.36 20150326 212141 2.81 0.36 20150326 212145 2.65 0.36 20150326 212148 9.27 2.56 20150326 212149 6.92 1.59 20150326 212150 9.23 2.56 20150326 212151 7.27 1.62 20150326 212152 9.20 2.55 20150326 212153 7.62 1.64 20150326 212154 9.17 2.54 20150326 212155 7.99 1.66 20150326 212156 9.15 2.53 20150326 212157 8.01 1.67 20150326 212158 9.05 2.51 20150326 212159 8.02 1.68 20150326 212200 8.95 2.49 20150326 212201 8.04 1.69 20150326 212202 8.85 2.48 20150326 212203 8.06 1.71 20150326 212204 8.75 2.46 20150326 212205 8.08 1.72 20150326 212206 8.65 2.44 20150326 212207 8.15 1.72 20150326 212208 8.49 2.43 20150326 212209 8.22 1.73 20150326 212210 8.34 2.41 20150326 212211 8.30 1.73 20150326 212212 8.20 2.40 20150326 212213 8.37 1.74 20150326 212214 8.07 2.38 20150326 212215 8.44 1.75 20150326 212217 7.95 2.37 20150326 212218 8.41 1.74 20150326 212219 7.69 2.35 20150326 212220 8.37 1.74 20150326 212221 7.42 2.33 20150326 212222 8.33 1.74 20150326 212223 7.16 2.31 20150326 212224 8.29 1.74 20150326 212225 8.03 2.54 20150326 212226 6.91 1.77 20150326 212227 7.85 2.53 20150326 212228 6.99 1.79 20150326 212229 7.52 2.51 20150326 212230 7.07 1.80 20150326 212231 7.19 2.49 20150326 212232 7.16 1.81 20150326 212233 6.86 2.47 20150326 212234 7.24 1.83 20150326 212235 9.69 2.64 20150326 212236 6.30 2.85 20150326 212237 9.57 2.64 20150326 212238 6.28 2.84 20150326 212239 9.55 2.63 20150326 212240 6.34 2.84 20150326 212241 9.52 2.63 20150326 212242 6.39 2.83 20150326 212243 9.49 2.62 20150326 212244 6.45 2.83 20150326 212245 9.47 2.62 20150326 212246 6.51 2.83 20150326 212247 9.44 2.61 20150326 212248 6.57 2.82 20150326 212249 9.42 2.61 20150326 212250 6.56 2.82 20150326 212252 6.55 2.81 20150326 212253 9.39 2.59 20150326 212254 6.54 2.81 20150326 212255 9.37 2.58 20150326 212256 6.53 2.81 20150326 212257 9.35 2.58 20150326 212258 6.52 2.80 20150326 212259 9.34 2.57 20150326 212300 6.46 2.79 20150326 212301 9.33 2.56 20150326 212302 6.39 2.79 20150326 212303 9.32 2.55 20150326 212304 6.33 2.78 20150326 212305 9.31 2.54 20150326 212306 6.27 2.77 20150326 212308 9.30 2.54 20150326 212310 6.03 1.81 20150326 212312 6.01 1.82 20150326 212314 6.00 1.82 20150326 212316 5.98 1.82 20150326 212318 6.13 1.76 20150326 212320 6.12 1.76 20150326 212322 6.10 1.77 20150326 212324 6.09 1.77 20150326 212326 6.08 1.77 20150326 212328 6.07 1.77 20150326 212330 6.08 1.77 20150326 212332 6.08 1.78 20150326 212334 6.08 1.79 20150326 212336 5.82 3.17 20150326 212338 5.79 3.16 20150326 212340 5.79 3.16 20150326 212342 5.80 3.15 20150326 212344 5.81 3.15 20150326 212346 5.82 3.14 20150326 212348 5.83 3.14 20150326 212350 5.84 3.13 20150326 212352 5.86 3.12 20150326 212354 5.87 3.12 20150326 212356 5.88 3.11 20150326 212359 7.13 1.66 20150326 212401 7.11 1.66 20150326 212403 7.10 1.67 20150326 212405 7.08 1.67 20150326 212407 7.07 1.67 20150326 212409 7.05 1.68 20150326 212411 7.47 1.64 20150326 212413 7.47 1.64 20150326 212415 7.47 1.64 20150326 212417 7.48 1.64 20150326 212419 3.93 2.32 20150326 212420 6.62 2.09 20150326 212421 3.89 2.33 20150326 212422 6.63 2.08 20150326 212423 3.86 2.33 20150326 212424 6.64 2.08 20150326 212425 3.83 2.34 20150326 212427 3.79 2.34 20150326 212428 6.66 2.07 20150326 212429 3.76 2.35 20150326 212430 6.67 2.07 20150326 212431 3.70 2.35 20150326 212432 6.59 2.06 20150326 212433 3.64 2.35 20150326 212434 6.51 2.05 20150326 212435 3.58 2.35 20150326 212436 9.93 2.94 20150326 212437 3.42 2.47 20150326 212438 9.91 2.93 20150326 212439 3.32 2.46 20150326 212440 9.88 2.92 20150326 212441 3.23 2.46 20150326 212442 9.83 2.91 20150326 212443 3.13 2.45 20150326 212444 9.78 2.91 20150326 212445 3.04 2.45 20150326 212446 9.73 2.90 20150326 212447 2.97 2.45 20150326 212449 9.67 2.89 20150326 212450 2.92 2.44 20150326 212452 2.90 2.44 20150326 212453 6.85 1.99 20150326 212455 6.89 2.00 20150326 212457 6.94 2.00 20150326 212459 6.99 2.01 20150326 212501 7.10 2.03 20150326 212503 7.07 2.03 20150326 212505 7.04 2.03 20150326 212507 4.74 2.93 20150326 212508 6.93 0.72 20150326 212509 4.67 2.92 20150326 212510 6.94 0.72 20150326 212511 4.60 2.92 20150326 212512 6.96 0.72 20150326 212513 4.52 2.91 20150326 212515 4.44 2.91 20150326 212517 4.36 2.90 20150326 212531 7.03 1.81 20150326 212533 6.94 1.80 20150326 212536 6.85 1.79 20150326 212538 6.76 1.77 20150326 212539 3.50 1.84 20150326 212540 5.50 2.58 20150326 212541 3.38 1.84 20150326 212542 5.32 2.59 20150326 212543 3.26 1.84 20150326 212544 5.28 2.60 20150326 212545 2.94 1.83 20150326 212546 5.24 2.61 20150326 212547 2.61 1.83 20150326 212548 4.25 2.66 20150326 212549 4.50 1.86 20150326 212550 4.33 2.68 20150326 212551 8.16 2.49 20150326 212552 5.90 2.50 20150326 212553 8.12 2.48 20150326 212554 6.08 2.50 20150326 212555 8.16 2.48 20150326 212556 5.97 2.50 20150326 212557 8.19 2.47 20150326 212558 5.87 2.50 20150326 212559 8.22 2.46 20150326 212600 5.78 2.50 20150326 212601 5.43 1.98 20150326 212603 5.40 1.98 20150326 212605 5.35 1.98 20150326 212607 5.30 1.98 20150326 212609 5.25 1.97 20150326 212611 5.21 1.97 20150326 212612 6.10 1.05 20150326 212613 2.33 2.84 20150326 212614 6.12 1.07 20150326 212615 2.44 2.84 20150326 212616 6.19 1.10 20150326 212617 2.58 2.83 20150326 212618 6.26 1.13 20150326 212619 2.73 2.83 20150326 212620 6.32 1.17 20150326 212621 2.90 2.83 20150326 212623 4.77 1.57 20150326 212626 4.69 1.56 20150326 212628 4.61 1.55 20150326 212630 4.54 1.54 20150326 212632 5.01 2.70 20150326 212633 3.35 1.78 20150326 212634 5.06 2.70 20150326 212635 3.51 1.85 20150326 212636 5.40 2.76 20150326 212637 3.47 1.84 20150326 212638 5.45 2.77 20150326 212639 3.43 1.84 20150326 212640 5.50 2.77 20150326 212641 8.52 2.30 20150326 212642 3.76 2.52 20150326 212643 8.54 2.30 20150326 212644 3.75 2.53 20150326 212645 8.56 2.30 20150326 212646 3.75 2.53 20150326 212647 8.58 2.29 20150326 212648 3.37 2.53 20150326 212649 8.60 2.29 20150326 212651 4.86 1.94 20150326 212653 4.81 1.94 20150326 212655 4.76 1.94 20150326 212657 4.74 1.94 20150326 212658 4.61 1.63 20150326 212659 5.70 2.84 20150326 212700 4.55 1.64 20150326 212701 5.88 2.84 20150326 212702 4.50 1.65 20150326 212703 6.07 2.85 20150326 212704 4.44 1.66 20150326 212705 6.26 2.85 20150326 212707 4.71 1.62 20150326 212709 4.72 1.63 20150326 212711 4.74 1.64 20150326 212713 4.76 1.65 20150326 212714 4.38 1.83 20150326 212716 6.95 2.90 20150326 212717 4.40 1.83 20150326 212718 6.95 2.91 20150326 212719 3.58 1.93 20150326 212720 8.02 3.02 20150326 212721 3.79 1.93 20150326 212722 5.53 2.59 20150326 212723 8.18 2.23 20150326 212724 5.69 2.61 20150326 212725 8.10 2.22 20150326 212726 5.89 2.62 20150326 212727 8.02 2.22 20150326 212728 6.14 2.63 20150326 212729 8.07 2.21 20150326 212731 4.62 1.92 20150326 212733 4.53 1.92 20150326 212735 4.45 1.92 20150326 212738 2.36 1.89 20150326 212739 6.87 2.89 20150326 212740 2.40 1.90 20150326 212741 6.96 2.90 20150326 212742 2.45 1.91 20150326 212743 7.05 2.90 20150326 212745 4.94 1.81 20150326 212747 5.01 1.82 20150326 212749 5.04 1.82 20150326 212750 4.99 1.96 20150326 212751 7.49 3.10 20150326 212755 7.57 3.09 20150326 212756 4.96 2.00 20150326 212757 7.26 3.02 20150326 212758 7.86 2.13 20150326 212759 7.36 3.05 20150326 212800 7.86 2.12 20150326 212801 6.87 2.96 20150326 212802 7.97 2.15 20150326 212804 3.28 1.96 20150326 212807 3.27 1.96 20150326 212809 3.27 1.97 20150326 212810 3.08 2.06 20150326 212811 7.17 2.95 20150326 212812 3.26 2.06 20150326 212813 6.62 2.94 20150326 212814 3.44 2.06 20150326 212815 6.08 2.92 20150326 212817 4.94 1.94 20150326 212819 5.03 1.94 20150326 212821 5.14 1.95 20150326 212822 5.33 2.35 20150326 212823 8.14 3.02 20150326 212824 5.32 2.38 20150326 212825 8.11 3.01 20150326 212826 5.31 2.40 20150326 212827 8.07 3.00 20150326 212828 7.27 2.02 20150326 212829 6.59 3.29 20150326 212830 7.22 2.01 20150326 212831 6.57 3.32 20150326 212832 7.11 1.99 20150326 212833 6.57 3.36 20150326 212834 4.27 2.05 20150326 212836 4.29 2.06 20150326 212838 4.31 2.07 20150326 212839 5.64 2.06 20150326 212840 3.21 2.81 20150326 212841 5.82 2.06 20150326 212842 3.28 2.80 20150326 212843 5.88 2.13 20150326 212844 4.27 2.10 20150326 212846 4.27 2.11 20150326 212848 4.27 2.12 20150326 212850 7.35 2.94 20150326 212851 5.05 2.97 20150326 212852 7.27 2.93 20150326 212853 5.19 3.00 20150326 212854 7.18 2.92 20150326 212855 5.92 1.88 20150326 212856 6.60 3.68 20150326 212858 5.75 1.86 20150326 212859 6.63 3.72 20150326 212900 5.58 1.84 20150326 212902 4.20 2.20 20150326 212904 4.34 2.21 20150326 212906 4.14 2.80 20150326 212907 6.65 2.14 20150326 212908 4.30 2.79 20150326 212909 6.72 2.14 20150326 212910 4.47 2.79 20150326 212912 4.15 2.29 20150326 212914 4.18 2.30 20150326 212916 6.50 2.81 20150326 212917 9.27 3.41 20150326 212918 6.43 2.80 20150326 212919 9.62 3.45 20150326 212920 6.49 4.04 20150326 212921 4.18 1.67 20150326 212922 6.22 4.05 20150326 212923 4.47 1.70 20150326 212924 6.26 4.08 20150326 212925 4.72 2.35 20150326 212927 4.75 2.36 20150326 212929 4.78 2.38 20150326 212930 5.98 2.17 20150326 212931 4.72 2.78 20150326 212932 5.92 2.18 20150326 212933 4.78 2.78 20150326 212935 2.60 2.56 20150326 212937 2.71 2.57 20150326 212938 12.91 3.55 20150326 212939 6.20 2.77 20150326 212940 12.97 3.57 20150326 212941 6.17 2.76 20150326 212942 13.05 3.58 20150326 212943 6.70 4.31 20150326 212944 4.22 1.59 20150326 212945 6.75 4.34 20150326 212946 4.18 1.58 20150326 212949 4.30 2.49 20150326 212951 4.27 2.50 20150326 212952 5.58 2.42 20150326 212953 5.37 2.76 20150326 212954 5.51 2.46 20150326 212955 5.53 2.76 20150326 212957 3.74 2.64 20150326 212959 3.86 2.65 20150326 213000 14.02 3.40 20150326 213001 4.96 2.71 20150326 213002 13.83 3.40 20150326 213003 4.97 2.70 20150326 213004 3.90 1.55 20150326 213005 7.43 4.59 20150326 213006 4.03 1.54 20150326 213007 7.51 4.61 20150326 213008 3.69 2.57 20150326 213010 3.76 2.57 20150326 213012 5.19 2.80 20150326 213013 5.42 2.63 20150326 213014 5.28 2.81 20150326 213015 5.41 2.68 20150326 213016 3.62 2.83 20150326 213018 3.70 2.84 20150326 213020 5.55 2.66 20150326 213021 13.74 3.35 20150326 213022 5.56 2.66 20150326 213023 13.74 3.35 20150326 213024 7.87 4.74 20150326 213025 4.79 1.49 20150326 213026 7.93 4.75 20150326 213027 4.07 2.60 20150326 213029 4.09 2.61 20150326 213031 6.34 2.85 20150326 213032 5.64 3.15 20150326 213033 6.48 2.85 20150326 213034 5.66 3.21 20150326 213035 5.41 2.97 20150326 213036 7.25 0.79 20150326 213037 5.48 2.98 20150326 213039 12.09 3.04 20150326 213040 4.55 2.72 20150326 213041 11.84 3.03 20150326 213042 4.47 2.72 20150326 213043 5.50 1.50 20150326 213044 8.94 4.93 20150326 213045 5.67 1.51 20150326 213047 7.64 2.72 20150326 213049 8.07 2.74 20150326 213050 5.84 3.37 20150326 213051 5.76 2.95 20150326 213052 5.95 3.44 20150326 213053 6.12 3.05 20150326 213055 6.23 3.06 20150326 213056 10.70 3.00 20150326 213057 4.25 2.76 20150326 213058 10.66 3.00 20150326 213059 4.25 2.76 20150326 213100 7.05 1.65 20150326 213101 8.92 4.94 20150326 213102 7.28 1.69 20150326 213104 8.89 2.82 20150326 213106 6.36 3.03 20150326 213107 6.76 3.91 20150326 213108 6.46 3.04 20150326 213109 9.38 2.51 20150326 213110 6.91 3.05 20150326 213111 9.32 2.56 20150326 213112 6.81 3.05 20150326 213113 10.70 2.99 20150326 213114 3.97 2.95 20150326 213115 10.78 3.01 20150326 213116 9.72 5.01 20150326 213117 8.30 1.87 20150326 213118 9.74 5.00 20150326 213119 8.54 2.92 20150326 213121 8.50 2.93 20150326 213122 7.38 4.02 20150326 213123 5.04 3.20 20150326 213124 7.50 4.09 20150326 213126 9.01 2.57 20150326 213128 10.83 3.10 20150326 213130 4.82 3.05 20150326 213133 9.47 2.31 20150326 213134 9.90 4.94 20150326 213135 8.05 3.00 20150326 213137 7.92 3.01 20150326 213138 8.22 4.47 20150326 213139 5.80 3.33 20150326 213140 8.33 4.53 20150326 213141 4.25 3.13 20150326 213142 8.82 2.57 20150326 213143 3.10 3.02 20150326 213144 7.91 2.99 20150326 213145 5.53 3.28 20150326 213146 9.75 2.51 20150326 213147 11.09 4.99 20150326 213148 9.90 2.59 20150326 213149 17.02 3.96 20150326 213150 6.04 3.13 20150326 213151 17.29 3.85 20150326 213152 5.47 3.42 20150326 213153 9.10 4.48 20150326 213154 5.57 3.44 20150326 213155 8.32 2.40 20150326 213156 1.06 3.10 20150326 213157 8.25 2.39 20150326 213158 5.81 3.39 20150326 213159 7.11 3.24 20150326 213200 11.40 4.95 20150326 213201 10.50 3.09 20150326 213202 11.44 4.94 20150326 213203 5.21 3.19 20150326 213204 16.69 2.98 20150326 213205 5.09 3.19 20150326 213206 9.81 4.72 20150326 213207 5.96 3.55 20150326 213208 7.93 2.32 20150326 213209 1.58 3.21 20150326 213210 7.88 2.31 20150326 213211 6.33 3.50 20150326 213212 6.13 3.34 20150326 213213 12.75 4.87 20150326 213214 10.73 3.32 20150326 213215 12.79 4.87 20150326 213216 3.91 3.31 20150326 213217 12.36 1.22 20150326 213218 3.91 3.31 20150326 213220 9.02 4.67 20150326 213221 5.63 3.62 20150326 213222 6.35 2.22 20150326 213223 4.70 3.24 20150326 213224 6.34 2.20 20150326 213225 6.55 3.71 20150326 213226 5.50 3.56 20150326 213227 12.84 4.83 20150326 213228 9.71 3.68 20150326 213229 12.84 4.82 20150326 213230 4.17 3.33 20150326 213232 5.32 3.73 20150326 213233 9.40 4.93 20150326 213234 5.86 3.36 20150326 213235 6.03 2.15 20150326 213236 6.12 3.39 20150326 213237 5.05 3.72 20150326 213238 7.47 3.82 20150326 213239 9.34 3.83 20150326 213240 12.81 4.76 20150326 213241 9.55 3.84 20150326 213243 4.95 3.43 20150326 213244 10.32 5.00 20150326 213245 5.00 3.81 20150326 213246 6.22 2.16 20150326 213247 7.63 3.44 20150326 213248 6.13 2.16 20150326 213249 7.24 3.98 20150326 213250 5.15 3.86 20150326 213251 14.02 4.48 20150326 213252 9.98 3.86 20150326 213254 5.97 3.45 20150326 213255 9.11 5.24 20150326 213256 5.46 3.92 20150326 213257 8.49 5.28 20150326 213258 6.43 3.50 20150326 213259 5.70 2.14 20150326 213300 7.20 4.07 20150326 213301 5.38 3.96 20150326 213302 14.28 4.53 20150326 213303 11.05 3.91 20150326 213305 6.86 3.50 20150326 213307 6.12 4.02 20150326 213308 7.28 5.45 20150326 213309 4.65 3.58 20150326 213311 6.59 2.26 20150326 213312 7.70 4.21 20150326 213313 5.00 4.04 20150326 213314 16.42 4.05 20150326 213315 12.38 4.03 20150326 213316 7.62 1.69 20150326 213317 7.74 3.63 20150326 213318 8.54 5.53 20150326 213319 7.45 4.12 20150326 213320 7.48 2.28 20150326 213321 2.47 3.32 20150326 213322 3.90 4.08 20150326 213323 8.21 4.29 20150326 213324 12.60 4.03 20150326 213325 16.64 4.17 20150326 213326 12.66 4.03 20150326 213327 6.52 3.05 20150326 213328 8.00 3.67 20150326 213329 8.24 5.73 20150326 213330 8.13 4.22 20150326 213331 8.55 2.33 20150326 213332 2.23 2.90 20150326 213333 4.39 4.11 20150326 213334 8.99 4.38 20150326 213335 12.91 4.02 20150326 213336 16.63 4.27 20150326 213337 7.79 3.68 20150326 213338 4.46 3.70 20150326 213339 9.10 4.38 20150326 213340 8.97 5.90 20150326 213342 6.43 4.21 20150326 213343 9.61 4.52 20150326 213344 13.03 4.16 20150326 213345 11.20 3.26 20150326 213346 8.61 3.72 20150326 213347 6.31 3.87 20150326 213348 10.00 4.49 20150326 213349 8.48 6.07 20150326 213351 8.14 2.25 20150326 213352 9.64 4.59 20150326 213353 7.33 4.24 20150326 213354 10.04 3.31 20150326 213355 13.49 4.19 20150326 213356 7.46 3.96 20150326 213357 9.68 3.77 20150326 213358 7.49 6.20 20150326 213359 11.19 4.62 20150326 213401 7.40 2.09 20150326 213402 9.80 4.66 20150326 213403 7.95 4.26 20150326 213404 7.17 3.18 20150326 213405 13.13 4.29 20150326 213406 8.01 4.01 20150326 213407 11.20 3.99 20150326 213408 7.70 6.12 20150326 213410 7.32 2.05 20150326 213411 10.44 4.73 20150326 213412 8.63 4.35 20150326 213413 5.78 3.20 20150326 213414 13.42 4.29 20150326 213415 8.99 3.98 20150326 213416 12.03 4.11 20150326 213417 6.71 6.22 20150326 213419 7.63 2.01 20150326 213420 11.33 4.82 20150326 213421 8.61 4.32 20150326 213422 3.89 3.24 20150326 213423 13.70 4.31 20150326 213424 8.29 3.91 20150326 213425 13.60 5.13 20150326 213426 5.60 6.34 20150326 213428 7.74 1.97 20150326 213429 12.45 4.72 20150326 213430 14.09 4.37 20150326 213431 6.37 3.19 20150326 213432 12.02 4.37 20150326 213433 6.36 3.83 20150326 213434 13.75 5.38 20150326 213435 7.89 1.99 20150326 213436 1.45 2.55 20150326 213437 9.93 4.39 20150326 213438 13.08 4.70 20150326 213439 14.19 4.34 20150326 213440 5.22 3.80 20150326 213441 11.62 4.39 20150326 213442 4.71 6.22 20150326 213443 1.34 2.89 20150326 213444 7.22 1.90 20150326 213445 13.40 4.67 20150326 213446 10.58 4.39 20150326 213447 4.29 3.25 20150326 213448 11.75 4.41 20150326 213449 3.66 3.76 20150326 213450 13.18 5.33 20150326 213452 6.86 1.83 20150326 213453 2.15 3.12 20150326 213454 10.62 4.48 20150326 213455 4.89 3.19 20150326 213456 14.87 4.44 20150326 213457 3.07 3.75 20150326 213458 11.99 4.47 20150326 213459 3.91 6.38 20150326 213500 2.93 3.22 20150326 213501 6.57 1.83 20150326 213502 13.87 4.39 20150326 213503 15.29 4.50 20150326 213504 5.13 3.22 20150326 213505 12.25 4.53 20150326 213506 4.16 6.55 20150326 213507 13.11 5.40 20150326 213508 6.35 1.79 20150326 213509 14.00 4.39 20150326 213510 12.34 4.58 20150326 213511 5.64 3.24 20150326 213512 12.33 4.61 20150326 213513 2.50 3.75 20150326 213514 13.19 5.31 20150326 213515 6.08 1.90 20150326 213516 14.55 4.94 20150326 213517 13.04 4.68 20150326 213518 5.81 3.18 20150326 213519 12.64 4.63 20150326 213520 3.63 3.78 20150326 213521 13.71 5.24 20150326 213522 5.89 1.94 20150326 213523 5.30 3.47 20150326 213524 13.61 4.70 20150326 213525 5.94 3.21 20150326 213526 12.84 4.73 20150326 213527 4.04 3.80 20150326 213528 13.95 5.14 20150326 213529 5.69 2.01 20150326 213530 5.79 3.56 20150326 213531 14.08 4.71 20150326 213532 5.90 3.23 20150326 213533 12.99 4.85 20150326 213534 4.34 3.82 20150326 213535 14.18 5.02 20150326 213536 5.46 2.10 20150326 213537 13.86 5.86 20150326 213538 14.23 4.73 20150326 213539 5.70 3.19 20150326 213540 14.03 4.96 20150326 213541 4.51 3.87 20150326 213543 14.53 4.52 20150326 213544 5.08 2.38 20150326 213545 13.05 5.99 20150326 213546 14.52 4.73 20150326 213547 5.79 3.21 20150326 213548 14.01 5.08 20150326 213549 4.40 6.83 20150326 213550 7.80 3.78 20150326 213551 5.09 2.51 20150326 213552 12.11 6.08 20150326 213553 13.30 4.38 20150326 213554 5.28 3.95 20150326 213555 13.99 5.21 20150326 213556 4.91 6.86 20150326 213557 8.76 3.89 20150326 213558 14.98 4.75 20150326 213559 5.68 3.18 20150326 213600 12.55 4.44 20150326 213601 6.20 4.04 20150326 213602 14.50 3.69 20150326 213603 5.10 2.92 20150326 213604 8.90 3.98 20150326 213605 15.09 4.83 20150326 213606 6.15 3.19 20150326 213607 13.93 5.32 20150326 213608 5.31 6.88 20150326 213609 9.30 4.07 20150326 213610 5.30 3.04 20150326 213611 11.94 6.15 20150326 213612 13.05 4.45 20150326 213615 5.99 6.91 20150326 213616 9.73 4.24 20150326 213617 15.44 4.83 20150326 213618 6.53 3.22 20150326 213619 14.17 5.28 20150326 213620 5.92 6.88 20150326 213621 14.16 3.22 20150326 213622 6.14 3.38 20150326 213623 11.68 6.02 20150326 213624 13.01 4.53 20150326 213625 8.84 4.50 20150326 213626 13.98 3.19 20150326 213627 6.43 3.43 20150326 213628 10.12 4.45 20150326 213629 15.57 4.98 20150326 213630 6.30 3.22 20150326 213631 14.60 5.40 20150326 213633 7.18 6.95 20150326 213634 10.32 4.56 20150326 213635 15.71 5.00 20150326 213636 6.47 3.22 20150326 213637 14.43 4.61 20150326 213638 9.32 4.77 20150326 213639 13.80 2.93 20150326 213640 7.46 3.70 20150326 213641 11.96 6.00 20150326 213642 13.68 4.71 20150326 213643 8.96 4.91 20150326 213644 13.66 2.92 20150326 213645 7.76 3.74 20150326 213646 12.06 6.03 20150326 213647 14.51 5.11 20150326 213648 6.08 3.22 20150326 213649 14.28 5.35 20150326 213650 8.56 6.94 20150326 213651 11.93 4.86 20150326 213652 14.50 5.12 20150326 213653 6.32 3.22 20150326 213654 14.17 5.36 20150326 213655 8.85 6.96 20150326 213656 12.19 4.95 20150326 213657 13.55 5.12 20150326 213658 6.17 3.24 20150326 213659 14.21 5.32 20150326 213700 9.21 6.87 20150326 213701 12.82 5.04 20150326 213702 13.79 5.12 20150326 213703 11.57 6.35 20150326 213704 13.53 4.88 20150326 213705 10.43 5.45 20150326 213706 12.62 2.72 20150326 213707 8.61 4.05 20150326 213708 11.56 6.42 20150326 213709 13.75 4.86 20150326 213710 10.72 5.56 20150326 213711 12.45 2.69 20150326 213712 8.70 4.08 20150326 213713 11.77 6.54 20150326 213714 13.92 4.84 20150326 213715 10.93 5.63 20150326 213716 12.17 2.42 20150326 213717 9.36 4.25 20150326 213718 12.39 6.74 20150326 213719 12.94 4.94 20150326 213720 10.97 5.67 20150326 213721 12.15 2.40 20150326 213722 9.56 4.29 20150326 213724 12.68 6.85 20150326 213725 13.10 4.91 20150326 213726 10.91 5.72 20150326 213727 12.05 2.40 20150326 213728 15.28 5.24 20150326 213729 4.70 3.23 20150326 213730 14.05 5.66 20150326 213731 11.28 6.90 20150326 213732 14.56 5.92 20150326 213733 15.31 5.36 20150326 213734 3.05 3.22 20150326 213735 14.26 5.74 20150326 213736 11.41 6.78 20150326 213737 15.17 6.11 20150326 213738 15.49 5.39 20150326 213739 3.37 3.22 20150326 213740 14.58 5.83 20150326 213741 11.72 6.81 20150326 213742 15.47 6.33 20150326 213743 15.63 5.42 20150326 213744 10.03 5.00 20150326 213745 10.79 2.29 20150326 213746 10.54 4.53 20150326 213747 13.38 7.32 20150326 213748 12.13 4.88 20150326 213749 9.58 4.72 20150326 213750 9.41 2.23 20150326 213751 10.98 4.67 20150326 213752 14.29 7.46 20150326 213753 15.09 5.99 20150326 213754 11.93 6.70 20150326 213755 16.51 6.85 20150326 213756 15.62 5.57 20150326 213757 0.96 3.22 20150326 213758 15.00 6.02 20150326 213759 12.22 6.74 20150326 213800 14.87 7.62 20150326 213801 11.24 4.91 20150326 213802 8.80 5.75 20150326 213803 9.20 2.29 20150326 213804 11.28 4.68 20150326 213805 15.07 7.70 20150326 213806 10.35 5.03 20150326 213807 11.79 6.57 20150326 213808 17.03 7.22 20150326 213809 15.87 5.69 20150326 213810 2.12 3.21 20150326 213811 15.19 6.04 20150326 213812 11.50 4.74 20150326 213813 16.54 7.90 20150326 213815 10.27 4.93 20150326 213816 8.82 5.94 20150326 213817 7.80 2.32 20150326 213818 16.17 5.71 20150326 213819 2.04 3.24 20150326 213820 15.29 6.06 20150326 213821 12.36 6.65 20150326 213822 16.71 7.96 20150326 213823 9.71 5.01 20150326 213824 8.26 6.02 20150326 213825 6.58 2.35 20150326 213826 11.91 4.76 20150326 213827 3.02 3.23 20150326 213828 15.58 6.04 20150326 213829 12.13 6.47 20150326 213830 16.33 7.30 20150326 213831 9.57 4.90 20150326 213832 7.47 6.01 20150326 213833 6.45 2.38 20150326 213834 16.03 5.69 20150326 213835 3.09 3.26 20150326 213836 15.36 5.98 20150326 213837 12.39 6.49 20150326 213838 17.94 7.94 20150326 213839 8.65 4.99 20150326 213840 6.76 6.08 20150326 213841 16.28 7.10 20150326 213842 15.07 5.64 20150326 213843 2.73 3.27 20150326 213844 5.05 2.40 20150326 213845 12.07 4.75 20150326 213846 15.83 7.60 20150326 213847 15.36 5.89 20150326 213848 11.87 6.28 20150326 213849 16.63 7.11 20150326 213850 8.66 4.84 20150326 213851 5.80 6.05 20150326 213852 3.54 2.41 20150326 213853 13.26 5.66 20150326 213854 2.86 3.28 20150326 213855 15.42 5.82 20150326 213856 11.66 4.76 20150326 213857 12.39 6.72 20150326 213858 7.99 4.85 20150326 213859 11.28 6.04 20150326 213900 16.81 6.90 20150326 213901 7.99 4.80 20150326 213902 6.30 6.05 20150326 213903 3.12 2.44 20150326 213905 12.48 5.60 20150326 213906 4.42 3.33 20150326 213907 3.09 2.44 20150326 213908 11.10 4.76 20150326 213909 2.86 3.30 20150326 213910 14.81 5.62 20150326 213911 10.72 5.84 20150326 213912 9.36 5.88 20150326 213913 8.76 4.69 20150326 213914 10.73 5.83 20150326 213915 16.90 6.64 20150326 213916 8.64 4.63 20150326 213917 7.22 6.03 20150326 213918 16.95 6.65 20150326 213919 10.96 5.59 20150326 213920 7.32 6.01 20150326 213921 0.49 2.45 20150326 213922 11.16 4.72 20150326 213923 2.64 3.30 20150326 213924 14.01 5.38 20150326 213925 11.18 4.68 20150326 213926 8.65 5.37 20150326 213927 13.89 5.34 20150326 213928 10.53 5.68 20150326 213929 8.32 5.31 20150326 213930 13.77 5.29 20150326 213931 10.55 5.68 20150326 213932 8.03 5.25 20150326 213933 8.03 4.40 20150326 213934 10.57 5.67 20150326 213935 16.24 6.01 20150326 213936 7.33 4.46 20150326 213937 9.96 6.09 20150326 213938 16.16 6.00 20150326 213939 8.68 5.63 20150326 213940 10.21 6.07 20150326 213941 16.08 5.96 20150326 213942 8.59 5.61 20150326 213943 10.51 6.06 20150326 213944 2.27 2.49 20150326 213945 8.50 5.59 20150326 213946 10.81 6.05 20150326 213947 2.58 2.50 20150326 213948 7.68 5.64 20150326 213949 1.96 3.27 20150326 213950 2.55 2.50 20150326 213951 7.61 5.61 20150326 213952 2.85 3.29 20150326 213953 2.85 2.51 20150326 213954 7.54 5.59 20150326 213956 3.84 3.31 20150326 213957 3.07 2.51 20150326 213958 7.50 5.56 20150326 213959 2.75 3.33 20150326 214000 3.29 2.52 20150326 214001 7.46 5.53 20150326 214002 3.69 3.24 20150326 214003 3.38 2.52 20150326 214004 7.04 5.53 20150326 214005 3.79 3.26 20150326 214006 3.62 2.53 20150326 214007 7.00 5.49 20150326 214008 14.10 6.26 20150326 214009 3.87 2.53 20150326 214010 6.96 5.46 20150326 214011 14.36 6.25 20150326 214012 4.05 2.54 20150326 214013 6.97 5.44 20150326 214014 15.17 6.39 20150326 214015 14.78 5.14 20150326 214016 7.09 5.40 20150326 214017 15.36 6.37 20150326 214018 14.57 5.11 20150326 214019 6.25 3.99 20150326 214020 7.86 5.18 20150326 214021 14.37 5.07 20150326 214022 5.95 3.96 20150326 214023 7.80 5.15 20150326 214024 14.74 4.21 20150326 214025 11.76 4.46 20150326 214026 7.24 5.19 20150326 214027 12.23 4.20 20150326 214028 11.31 4.47 20150326 214029 11.79 4.62 20150326 214030 5.99 3.23 20150326 214031 5.17 2.59 20150326 214032 11.83 4.60 20150326 214033 4.97 3.26 20150326 214034 5.33 2.60 20150326 214035 7.05 5.20 20150326 214036 16.81 6.39 20150326 214037 13.45 4.52 20150326 214038 6.77 3.87 20150326 214039 7.89 5.14 20150326 214040 12.63 4.28 20150326 214041 6.50 3.85 20150326 214042 8.00 5.10 20150326 214043 7.04 4.21 20150326 214044 9.95 4.29 20150326 214046 11.79 4.74 20150326 214047 6.25 3.28 20150326 214048 5.86 2.66 20150326 214049 6.87 5.09 20150326 214050 17.40 6.33 20150326 214051 9.76 4.05 20150326 214052 6.48 3.84 20150326 214053 8.78 5.08 20150326 214054 5.82 4.20 20150326 214055 9.01 4.32 20150326 214056 11.92 4.98 20150326 214057 7.34 3.28 20150326 214058 6.23 2.72 20150326 214059 6.59 5.02 20150326 214100 17.54 6.22 20150326 214101 8.69 3.95 20150326 214102 6.31 3.84 20150326 214103 9.70 5.06 20150326 214104 5.45 4.06 20150326 214105 8.08 4.43 20150326 214106 11.83 5.16 20150326 214107 8.22 3.30 20150326 214108 6.29 2.80 20150326 214109 6.70 4.90 20150326 214110 17.21 6.04 20150326 214111 7.20 3.94 20150326 214112 7.76 4.38 20150326 214113 11.84 5.30 20150326 214114 9.68 3.29 20150326 214115 6.57 2.88 20150326 214116 6.74 4.70 20150326 214117 17.36 5.93 20150326 214118 6.20 3.88 20150326 214119 6.95 4.52 20150326 214120 11.64 5.22 20150326 214121 8.80 3.37 20150326 214122 6.68 2.90 20150326 214123 6.94 4.70 20150326 214124 15.93 5.70 20150326 214125 8.99 3.72 20150326 214126 5.79 4.66 20150326 214127 11.50 5.29 20150326 214128 9.76 3.36 20150326 214129 7.62 2.97 20150326 214130 4.42 3.85 20150326 214131 10.90 4.81 20150326 214132 10.32 3.60 20150326 214133 5.41 4.62 20150326 214134 6.34 4.01 20150326 214135 13.46 5.24 20150326 214137 6.23 3.90 20150326 214138 4.11 3.86 20150326 214139 11.46 5.28 20150326 214140 10.46 3.38 20150326 214141 9.51 3.04 20150326 214142 3.77 3.85 20150326 214143 10.22 4.57 20150326 214144 9.99 3.30 20150326 214145 9.89 3.07 20150326 214146 6.38 3.71 20150326 214147 12.77 4.95 20150326 214153 3.08 3.84 20150326 214154 11.15 5.17 20150326 214155 10.91 3.45 20150326 214156 10.57 3.46 20150326 214157 2.93 3.84 20150326 214158 10.96 5.20 20150326 214159 9.88 3.04 20150326 214200 8.54 1.54 20150326 214201 2.67 3.82 20150326 214202 4.86 3.94 20150326 214203 9.57 2.87 20150326 214204 8.98 1.44 20150326 214205 2.46 3.80 20150326 214206 4.64 4.04 20150326 214207 9.33 2.86 20150326 214208 12.04 1.61 20150326 214209 2.39 3.81 20150326 214210 4.42 4.04 20150326 214211 9.04 2.76 20150326 214212 12.60 1.77 20150326 214213 2.31 3.79 20150326 214214 4.20 4.05 20150326 214215 8.76 2.65 20150326 214216 9.02 2.82 20150326 214217 2.61 3.79 20150326 214226 0.45 5.67 20150326 214228 10.17 4.24 20150326 214229 7.53 2.24 20150326 214230 12.24 1.13 20150326 214231 1.14 5.64 20150326 214232 3.88 4.25 20150326 214233 7.53 2.24 20150326 214234 10.36 2.70 20150326 214235 2.59 3.70 20150326 214236 10.58 5.32 20150326 214237 9.15 4.19 20150326 214238 11.69 2.72 20150326 214239 8.48 4.96 20150326 214240 3.61 5.42 20150326 214241 4.44 4.34 20150326 214242 7.75 2.38 20150326 214243 7.11 0.54 20150326 214244 2.89 3.66 20150326 214245 11.24 5.40 20150326 214246 7.68 4.19 20150326 214247 7.42 2.51 20150326 214248 8.79 5.06 20150326 214249 5.61 5.17 20150326 214250 5.53 4.43 20150326 214251 7.42 2.51 20150326 214252 12.69 2.71 20150326 214253 8.87 5.07 20150326 214254 11.75 5.47 20150326 214255 5.14 4.22 20150326 214256 7.46 2.47 20150326 214258 3.13 3.66 20150326 214259 11.77 5.42 20150326 214300 4.65 4.23 20150326 214301 7.37 2.42 20150326 214303 4.20 3.66 20150326 214304 12.12 5.52 20150326 214305 3.02 4.25 20150326 214306 6.73 2.52 20150326 214308 4.30 3.58 20150326 214309 12.16 5.46 20150326 214310 1.95 4.26 20150326 214311 6.58 2.48 20150326 214313 5.47 3.58 20150326 214314 12.73 5.53 20150326 214315 3.92 4.28 20150326 214316 6.65 2.59 20150326 214319 5.65 3.50 20150326 214320 7.72 4.16 20150326 214321 6.84 4.73 20150326 214322 6.89 2.76 20150326 214323 8.98 2.86 20150326 214324 9.87 5.35 20150326 214325 8.69 3.91 20150326 214326 7.04 4.81 20150326 214327 4.46 4.31 20150326 214328 7.89 2.57 20150326 214330 7.27 3.53 20150326 214331 14.01 5.55 20150326 214332 7.44 4.88 20150326 214333 9.29 2.87 20150326 214334 8.04 2.98 20150326 214335 9.93 5.31 20150326 214336 8.35 3.47 20150326 214337 14.00 5.47 20150326 214338 3.80 4.31 20150326 214339 12.25 2.81 20150326 214340 8.08 3.09 20150326 214341 9.89 5.23 20150326 214342 9.25 2.73 20150326 214343 15.16 5.50 20150326 214344 3.37 4.29 20150326 214345 14.29 2.96 20150326 214346 8.32 3.08 20150326 214347 9.94 5.22 20150326 214348 10.21 2.50 20150326 214349 13.26 5.38 20150326 214350 3.84 4.25 20150326 214351 13.77 2.95 20150326 214451 9.84 1.65 20150326 214453 9.77 4.88 20150326 214454 11.71 4.92 20150326 214531 9.31 3.24 20150326 214533 3.59 2.86 20150326 214540 12.28 4.40 20150326 214550 5.07 4.32 20150326 214600 12.34 2.84 20150326 214601 6.72 2.97 20150326 214602 6.72 2.97 20150326 214603 6.72 2.97 20150326 214604 6.72 2.97 20150326 214605 6.72 2.97 20150326 214606 6.72 2.97 20150326 214607 7.38 3.02 20150326 214701 10.66 3.59 20150326 214705 7.43 3.29 20150326 214706 7.92 2.40 20150326 214707 5.01 1.52 20150326 214708 5.01 1.52 20150326 214719 8.79 3.68 20150326 214720 6.14 3.54 20150326 214811 4.56 4.13 20150326 214812 7.58 4.42 20150326 214813 11.07 4.44 20150326 214814 6.13 1.79 20150326 214815 6.68 2.30 20150326 214816 9.40 5.24 20150326 214817 10.98 2.49 20150326 214819 4.49 4.19 20150326 214820 11.51 4.63 20150326 214821 3.79 3.77 20150326 214822 6.68 2.30 20150326 214823 9.73 5.33 20150326 214825 10.45 2.55 20150326 214826 2.30 4.26 20150326 214827 7.84 4.67 20150326 214828 4.62 3.80 20150326 214829 7.12 2.69 20150326 214830 9.65 5.31 20150326 214833 3.11 4.30 20150326 214834 12.48 4.92 20150326 214835 5.81 3.93 20150326 214836 6.79 3.39 20150326 214837 9.83 5.36 20150326 214838 10.03 2.63 20150326 214839 8.73 1.48 20150326 214840 7.90 4.86 20150326 214841 13.00 5.06 20150326 214842 8.45 3.54 20150326 214844 7.91 3.52 20150326 214846 6.66 1.69 20150326 214847 4.38 4.31 20150326 214848 12.97 5.13 20150326 214849 8.48 3.92 20150326 214850 8.19 3.61 20150326 214852 8.84 2.83 20150326 214853 3.77 4.31 20150326 214854 13.47 5.29 20150326 214855 8.52 3.92 20150326 214856 7.68 3.57 20150326 214858 10.77 2.85 20150326 214859 3.72 4.31 20150326 214900 13.97 5.45 20150326 214901 8.26 3.47 20150326 214902 9.85 5.31 20150326 214904 9.29 2.88 20150326 214905 7.40 4.87 20150326 214906 10.15 3.59 20150326 214907 8.31 3.59 20150326 214908 9.72 5.25 20150326 214909 7.42 3.13 20150326 214910 3.87 4.29 20150326 214911 14.86 5.72 20150326 214912 7.83 3.96 20150326 214913 7.51 3.95 20150326 214915 6.32 3.07 20150326 214916 8.54 4.80 20150326 214917 11.09 4.07 20150326 214918 7.97 4.00 20150326 214919 6.34 0.51 20150326 214920 5.94 3.05 20150326 214921 8.53 4.74 20150326 214922 11.18 4.09 20150326 214923 7.77 3.97 20150326 214924 6.61 0.57 20150326 214925 7.15 3.04 20150326 214926 8.58 4.61 20150326 214927 11.51 4.07 20150326 214928 8.49 3.95 20150326 214929 6.56 0.57 20150326 214930 7.46 3.02 20150326 214931 8.44 4.54 20150326 214932 11.62 4.08 20150326 214933 9.06 3.96 20150326 214935 7.08 0.64 20150326 214936 7.53 2.97 20150326 214937 8.20 4.32 20150326 214938 11.64 4.01 20150326 214939 8.92 4.03 20150326 214940 7.04 0.65 20150326 214941 7.37 3.03 20150326 214942 7.96 4.26 20150326 214943 9.51 4.12 20150326 214944 9.33 4.82 20150326 214945 4.85 3.88 20150326 214946 4.58 4.04 20150326 214947 13.57 5.92 20150326 214948 9.34 4.17 20150326 214949 7.47 0.73 20150326 214950 5.96 3.11 20150326 214951 7.31 3.97 20150326 214952 10.86 4.02 20150326 214953 9.55 4.31 20150326 214954 3.97 4.10 20150326 214955 5.53 3.97 20150326 214956 14.28 6.04 20150326 214957 9.55 4.31 20150326 214958 7.37 0.79 20150326 214959 5.42 3.23 20150326 215000 6.73 3.74 20150326 215001 10.95 4.21 20150326 215002 8.38 4.36 20150326 215003 2.60 4.31 20150326 215004 6.50 3.93 20150326 215005 10.24 4.06 20150326 215006 9.55 4.48 20150326 215008 6.31 3.93 20150326 215009 15.66 6.55 20150326 215010 9.55 4.48 20150326 215011 8.17 0.79 20150326 215012 6.02 3.39 20150326 215013 5.74 3.61 20150326 215014 9.61 4.56 20150326 215015 7.74 4.02 20150326 215016 6.48 3.42 20150326 215017 5.69 3.61 20150326 215018 9.54 4.04 20150326 215019 7.62 4.02 20150326 215020 2.79 4.58 20150326 215021 7.94 3.57 20150326 215022 8.58 3.87 20150326 215023 7.05 3.74 20150326 215024 2.80 4.76 20150326 215026 8.37 3.55 20150326 215027 8.67 3.94 20150326 215028 6.95 3.74 20150326 215029 3.03 4.78 20150326 215030 8.88 3.52 20150326 215031 8.76 4.01 20150326 215032 6.61 3.57 20150326 215033 3.43 4.96 20150326 215034 10.72 3.39 20150326 215035 7.96 3.78 20150326 215036 6.55 3.56 20150326 215037 7.50 3.56 20150326 215038 10.87 3.35 20150326 215039 9.89 4.82 20150326 215040 6.49 3.56 20150326 215041 7.42 3.58 20150326 215042 10.26 3.18 20150326 215043 10.40 4.86 20150326 215044 10.39 1.55 20150326 215045 7.15 3.59 20150326 215046 18.06 8.62 20150326 215047 10.35 4.91 20150326 215048 10.31 1.66 20150326 215049 9.46 3.96 20150326 215050 7.64 3.75 20150326 215051 10.33 4.94 20150326 215052 6.48 5.34 20150326 215053 9.11 2.99 20150326 215054 7.79 3.57 20150326 215055 6.42 3.39 20150326 215056 7.04 3.62 20150326 215057 8.82 2.95 20150326 215058 11.30 4.97 20150326 215059 10.27 1.83 20150326 215100 9.91 4.00 20150326 215101 19.68 9.19 20150326 215102 11.36 5.02 20150326 215103 7.59 5.56 20150326 215104 8.15 2.84 20150326 215105 8.34 3.56 20150326 215106 6.32 3.34 20150326 215107 7.20 3.62 20150326 215108 20.21 9.19 20150326 215109 12.29 5.13 20150326 215110 10.91 2.33 20150326 215111 10.18 4.03 20150326 215112 8.12 3.68 20150326 215113 6.37 3.35 20150326 215114 6.81 3.65 20150326 215116 21.02 9.08 20150326 215117 12.73 5.19 20150326 215118 12.38 2.56 20150326 215119 10.40 4.07 20150326 215120 8.72 3.66 20150326 215121 6.24 3.34 20150326 215122 6.74 3.68 20150326 215123 21.36 9.16 20150326 215124 12.66 5.28 20150326 215125 8.26 6.08 20150326 215126 10.33 4.10 20150326 215127 9.25 3.68 20150326 215128 6.94 3.37 20150326 215129 6.64 3.73 20150326 215130 21.23 8.90 20150326 215131 13.06 5.40 20150326 215132 8.40 6.13 20150326 215133 8.32 2.66 20150326 215134 13.06 5.40 20150326 215135 13.38 3.01 20150326 215136 10.09 4.16 20150326 215137 9.94 3.76 20150326 215138 9.34 3.30 20150326 215139 6.67 3.79 20150326 215140 20.67 8.63 20150326 215141 13.29 5.54 20150326 215142 8.86 6.38 20150326 215143 7.55 2.59 20150326 215144 13.29 5.54 20150326 215145 13.50 3.24 20150326 215146 10.27 4.18 20150326 215147 10.51 3.88 20150326 215148 11.52 3.22 20150326 215149 6.04 3.84 20150326 215150 19.60 8.36 20150326 215151 13.79 5.72 20150326 215152 9.02 6.61 20150326 215153 19.45 8.38 20150326 215154 13.68 5.74 20150326 215155 9.24 6.65 20150326 215156 6.32 2.55 20150326 215157 13.68 5.74 20150326 215158 13.64 3.57 20150326 215159 10.52 4.32 20150326 215200 11.18 4.09 20150326 215201 13.07 3.15 20150326 215202 10.66 4.33 20150326 215203 11.08 4.15 20150326 215204 13.06 3.14 20150326 215205 4.07 3.92 20150326 215207 18.35 8.20 20150326 215208 13.87 5.92 20150326 215209 3.95 3.93 20150326 215211 13.69 5.93 20150326 215212 9.77 7.06 20150326 215213 4.74 2.54 20150326 215214 14.15 6.05 20150326 215215 10.09 7.10 20150326 215216 4.55 2.54 20150326 215217 14.15 6.05 20150326 215218 13.13 4.22 20150326 215219 4.36 2.53 20150326 215220 14.01 6.06 20150326 215221 13.04 4.26 20150326 215222 11.98 4.49 20150326 215223 13.86 6.07 20150326 215224 12.34 4.49 20150326 215225 13.04 4.60 20150326 215226 13.34 4.64 20150326 215227 12.24 4.53 20150326 215228 13.39 4.68 20150326 215229 13.18 4.71 20150326 215230 12.13 4.57 20150326 215231 13.74 4.77 20150326 215232 13.03 4.78 20150326 215233 12.03 4.61 20150326 215234 14.09 4.86 20150326 215235 12.89 4.85 20150326 215236 11.52 4.81 20150326 215237 15.78 5.11 20150326 215238 14.79 5.07 20150326 215239 11.42 4.84 20150326 215240 16.20 5.22 20150326 215241 14.80 5.16 20150326 215242 11.30 4.87 20150326 215243 16.46 5.36 20150326 215244 14.59 5.25 20150326 215245 11.18 4.89 20150326 215246 16.74 5.49 20150326 215247 13.20 6.48 20150326 215248 11.07 4.92 20150326 215249 15.81 5.73 20150326 215250 13.67 6.68 20150326 215251 10.82 4.96 20150326 215252 3.11 2.49 20150326 215253 13.40 6.69 20150326 215254 10.74 5.00 20150326 215255 3.13 2.48 20150326 215257 13.13 6.70 20150326 215258 15.30 7.97 20150326 215259 3.49 2.48 20150326 215300 12.63 6.72 20150326 215301 15.35 7.99 20150326 215302 3.84 2.47 20150326 215303 13.38 6.91 20150326 215304 15.22 7.94 20150326 215305 18.47 7.44 20150326 215306 13.13 6.92 20150326 215307 10.70 5.25 20150326 215308 18.43 7.43 20150326 215309 6.28 3.36 20150326 215310 11.17 5.31 20150326 215311 15.90 6.62 20150326 215312 6.18 3.36 20150326 215313 19.20 6.27 20150326 215314 15.61 6.65 20150326 215315 10.15 5.14 20150326 215316 19.33 6.30 20150326 215317 13.45 7.10 20150326 215318 10.37 4.73 20150326 215319 3.83 2.41 20150326 215320 13.03 7.10 20150326 215321 14.37 7.92 20150326 215322 17.56 7.20 20150326 215323 12.81 7.10 20150326 215324 13.28 5.50 20150326 215325 17.47 7.18 20150326 215326 5.91 3.39 20150326 215327 20.45 6.23 20150326 215328 15.19 6.99 20150326 215329 10.23 4.84 20150326 215330 20.32 6.22 20150326 215331 13.41 7.25 20150326 215332 10.73 4.99 20150326 215333 4.37 2.28 20150326 215334 13.06 7.23 20150326 215335 14.45 7.86 20150326 215336 16.66 7.00 20150326 215337 4.95 3.40 20150326 215338 14.21 5.62 20150326 215339 14.44 6.93 20150326 215340 4.79 3.39 20150326 215341 19.97 6.05 20150326 215342 12.77 7.21 20150326 215343 10.55 4.93 20150326 215344 5.72 2.12 20150326 215345 13.29 7.34 20150326 215346 14.83 7.73 20150326 215348 15.96 6.78 20150326 215349 3.70 3.39 20150326 215350 14.40 5.69 20150326 215351 13.84 6.65 20150326 215352 10.74 5.07 20150326 215353 18.59 5.84 20150326 215354 12.99 7.31 20150326 215355 15.02 7.70 20150326 215356 7.63 2.02 20150326 215357 12.63 7.27 20150326 215358 14.66 5.75 20150326 215359 13.53 6.64 20150326 215400 3.11 3.35 20150326 215401 18.39 5.73 20150326 215402 13.14 7.35 20150326 215403 10.83 5.25 20150326 215404 7.75 1.88 20150326 215405 12.83 7.29 20150326 215406 14.72 5.70 20150326 215407 15.22 6.45 20150326 215408 3.16 3.31 20150326 215409 18.14 5.68 20150326 215410 12.70 7.26 20150326 215411 10.77 5.30 20150326 215412 7.54 1.66 20150326 215413 12.45 7.21 20150326 215414 14.79 5.68 20150326 215415 13.81 6.49 20150326 215416 6.10 3.28 20150326 215417 17.58 5.63 20150326 215418 13.30 7.25 20150326 215419 14.40 7.33 20150326 215420 7.25 1.53 20150326 215421 13.37 7.18 20150326 215422 14.66 5.54 20150326 215423 13.70 6.27 20150326 215424 10.88 5.48 20150326 215425 7.04 1.42 20150326 215426 13.52 7.13 20150326 215427 13.82 7.26 20150326 215428 14.94 6.19 20150326 215429 5.56 3.25 20150326 215430 17.12 5.54 20150326 215431 13.88 7.03 20150326 215432 11.29 5.63 20150326 215433 6.39 1.37 20150326 215434 14.96 6.95 20150326 215435 14.69 5.38 20150326 215436 13.95 6.10 20150326 215437 11.29 5.67 20150326 215439 16.70 5.50 20150326 215440 14.96 6.86 20150326 215441 12.82 7.06 20150326 215442 14.79 6.04 20150326 215443 5.11 3.23 20150326 215444 16.42 5.45 20150326 215445 14.97 6.68 20150326 215446 12.57 7.03 20150326 215447 14.77 5.99 20150326 215448 14.90 6.48 20150326 215449 14.43 5.28 20150326 215450 13.40 5.99 20150326 215451 11.70 5.84 20150326 215452 6.72 1.23 20150326 215453 15.18 6.26 20150326 215454 14.36 5.27 20150326 215455 13.79 6.06 20150326 215456 11.70 5.85 20150326 215457 6.70 1.18 20150326 215458 14.93 6.04 20150326 215459 11.41 6.80 20150326 215500 14.11 5.75 20150326 215501 3.14 3.22 20150326 215502 15.64 5.34 20150326 215503 14.82 5.94 20150326 215504 10.87 6.77 20150326 215505 14.17 5.69 20150326 215506 2.01 3.23 20150326 215507 15.01 5.43 20150326 215508 14.95 5.75 20150326 215509 9.84 6.55 20150326 215510 14.64 5.62 20150326 215511 2.52 3.25 20150326 215512 14.89 5.41 20150326 215513 14.50 5.55 20150326 215514 9.40 6.52 20150326 215515 14.73 5.55 20150326 215516 2.96 3.28 20150326 215517 14.60 5.37 20150326 215518 14.11 5.41 20150326 215519 8.96 6.49 20150326 215520 14.77 5.47 20150326 215521 3.41 3.30 20150326 215522 14.30 5.34 20150326 215523 13.69 5.25 20150326 215524 8.49 6.26 20150326 215525 14.97 5.32 20150326 215526 5.82 3.41 20150326 215527 13.60 5.40 20150326 215529 13.30 5.11 20150326 215530 8.14 6.24 20150326 215531 14.96 5.25 20150326 215532 6.08 3.45 20150326 215533 13.65 5.38 20150326 215534 13.06 4.97 20150326 215535 7.79 6.21 20150326 215536 14.95 5.18 20150326 215537 6.35 3.48 20150326 215538 13.70 5.36 20150326 215539 12.83 4.84 20150326 215540 12.30 4.72 20150326 215541 14.21 5.86 20150326 215542 9.93 5.16 20150326 215543 5.53 1.03 20150326 215544 12.56 4.61 20150326 215545 11.66 4.63 20150326 215546 14.02 5.69 20150326 215547 9.73 5.04 20150326 215548 5.38 0.98 20150326 215549 12.32 4.48 20150326 215550 11.45 4.60 20150326 215551 14.06 5.66 20150326 215552 9.56 4.93 20150326 215553 14.61 4.92 20150326 215554 8.66 3.63 20150326 215555 14.17 5.36 20150326 215556 12.22 4.37 20150326 215557 6.63 5.96 20150326 215558 14.55 4.88 20150326 215559 8.67 3.63 20150326 215600 14.27 5.33 20150326 215601 12.18 4.23 20150326 215602 10.68 4.51 20150326 215603 13.45 5.51 20150326 215604 9.25 4.64 20150326 215605 4.79 0.96 20150326 215606 11.92 4.08 20150326 215607 10.55 4.48 20150326 215608 13.54 5.49 20150326 215609 6.26 5.91 20150326 215610 14.41 4.76 20150326 215611 10.17 3.77 20150326 215612 14.41 5.29 20150326 215613 11.72 3.99 20150326 215614 5.81 5.94 20150326 215615 14.26 4.73 20150326 215616 9.08 4.39 20150326 215617 4.42 0.84 20150326 215618 11.46 3.86 20150326 215620 10.18 4.39 20150326 215621 13.63 5.34 20150326 215622 8.95 4.31 20150326 215623 14.19 4.71 20150326 215624 9.89 3.82 20150326 215625 14.31 5.21 20150326 215626 11.22 3.79 20150326 215627 5.23 5.99 20150326 215628 13.35 5.28 20150326 215629 8.42 4.19 20150326 215630 4.63 0.89 20150326 215631 10.72 3.66 20150326 215632 8.32 4.23 20150326 215633 10.72 3.66 20150326 215634 5.45 6.01 20150326 215635 13.73 4.66 20150326 215636 10.28 3.76 20150326 215637 13.78 5.10 20150326 215638 10.13 3.53 20150326 215639 7.77 4.16 20150326 215640 13.12 5.25 20150326 215641 7.60 4.05 20150326 215642 13.77 4.72 20150326 215643 10.70 3.76 20150326 215644 12.91 5.00 20150326 215645 8.57 3.47 20150326 215646 7.80 6.05 20150326 215647 12.91 5.15 20150326 215648 7.91 3.94 20150326 215649 4.28 0.96 20150326 215650 7.91 3.34 20150326 215651 12.44 4.92 20150326 215652 7.91 3.34 20150326 215653 9.43 6.04 20150326 215654 13.33 4.70 20150326 215655 7.84 3.84 20150326 215656 4.18 0.95 20150326 215657 7.26 3.24 20150326 215658 12.05 4.83 20150326 215659 7.26 3.24 20150326 215700 10.90 6.01 20150326 215701 12.67 4.67 20150326 215702 6.91 3.83 20150326 215703 4.61 1.17 20150326 215704 6.68 3.23 20150326 215705 6.26 3.85 20150326 215706 6.68 3.23 20150326 215707 11.93 6.02 20150326 215708 11.98 4.80 20150326 215709 7.59 3.76 20150326 215711 4.78 1.19 20150326 215712 6.33 3.16 20150326 215713 5.13 3.77 20150326 215714 6.33 3.16 20150326 215715 12.67 5.96 20150326 215716 11.17 4.77 20150326 215717 8.28 3.68 20150326 215718 4.91 1.21 20150326 215719 5.56 3.12 20150326 215720 9.87 4.56 20150326 215721 5.56 3.12 20150326 215722 12.98 5.86 20150326 215723 13.39 4.70 20150326 215724 8.37 3.57 20150326 215725 5.40 1.42 20150326 215726 11.84 3.97 20150326 215727 8.75 4.46 20150326 215728 5.58 3.17 20150326 215729 4.11 3.68 20150326 215730 13.43 4.60 20150326 215731 8.90 3.50 20150326 215732 9.35 4.84 20150326 215733 12.08 4.03 20150326 215734 8.43 4.40 20150326 215735 8.36 3.14 20150326 215736 4.97 3.68 20150326 215737 13.85 4.56 20150326 215738 13.56 5.49 20150326 215739 8.99 4.83 20150326 215740 12.27 4.10 20150326 215741 6.26 1.58 20150326 215742 8.75 3.06 20150326 215743 5.62 3.69 20150326 215744 8.75 3.06 20150326 215745 13.13 5.37 20150326 215746 8.82 4.83 20150326 215747 9.13 3.34 20150326 215748 6.58 1.73 20150326 215749 13.24 4.68 20150326 215750 6.98 4.27 20150326 215751 8.17 3.00 20150326 215752 3.90 3.73 20150326 215753 13.98 4.40 20150326 215754 8.81 3.25 20150326 215755 8.23 4.89 20150326 215756 13.30 4.72 20150326 215757 7.01 1.79 20150326 215758 7.40 2.87 20150326 215759 5.41 3.75 20150326 215801 7.40 2.87 20150326 215802 11.96 5.03 20150326 215803 14.40 4.39 20150326 215804 8.28 3.12 20150326 215805 7.23 1.83 20150326 215806 13.18 4.76 20150326 215807 6.39 4.19 20150326 215808 6.49 2.77 20150326 215809 7.91 3.82 20150326 215810 14.04 4.36 20150326 215811 11.06 4.89 20150326 215812 8.23 4.92 20150326 215813 7.50 2.96 20150326 215814 7.74 1.99 20150326 215815 13.03 5.00 20150326 215816 6.38 4.15 20150326 215817 5.79 2.73 20150326 215818 8.82 3.97 20150326 215819 13.54 4.30 20150326 215820 10.47 4.74 20150326 215821 8.16 4.89 20150326 215822 6.64 2.82 20150326 215823 7.45 2.03 20150326 215824 4.92 2.68 20150326 215825 5.87 4.10 20150326 215826 4.92 2.68 20150326 215827 8.40 4.01 20150326 215828 13.30 4.28 20150326 215829 9.68 4.66 20150326 215830 7.85 4.85 20150326 215831 5.59 2.71 20150326 215832 7.63 2.14 20150326 215833 4.15 2.66 20150326 215834 5.39 4.04 20150326 215835 4.15 2.66 20150326 215836 6.51 3.95 20150326 215837 13.18 4.46 20150326 215838 8.92 4.55 20150326 215839 7.55 4.89 20150326 215840 5.96 2.69 20150326 215841 8.85 2.37 20150326 215842 10.90 4.65 20150326 215843 5.19 4.02 20150326 215844 1.88 2.70 20150326 215845 5.29 3.86 20150326 215846 1.88 2.70 20150326 215847 8.39 4.53 20150326 215848 7.32 4.85 20150326 215849 5.70 2.65 20150326 215850 9.16 2.47 20150326 215852 10.09 4.45 20150326 215853 4.99 3.98 20150326 215854 0.87 2.74 20150326 215855 5.17 3.74 20150326 215856 0.87 2.74 20150326 215857 8.39 4.48 20150326 215858 12.68 4.46 20150326 215859 5.13 2.59 20150326 215900 6.76 4.80 20150326 215901 9.33 4.24 20150326 215902 9.47 2.56 20150326 215903 3.05 2.81 20150326 215904 5.70 3.98 20150326 215905 3.05 2.81 20150326 215906 4.71 3.60 20150326 215907 13.23 4.26 20150326 215908 8.41 4.37 20150326 215909 6.78 4.87 20150326 215910 6.70 2.56 20150326 215911 10.75 2.76 20150326 215912 8.38 3.78 20150326 215913 5.51 3.95 20150326 215914 4.75 2.90 20150326 215915 4.49 3.54 20150326 215916 4.75 2.90 20150326 215917 4.41 3.52 20150326 215918 13.73 3.97 20150326 215919 8.22 4.29 20150326 215920 6.71 4.84 20150326 215921 8.31 2.47 20150326 215922 10.98 2.96 20150326 215923 7.30 3.46 20150326 215924 5.33 3.93 20150326 215925 6.07 3.01 20150326 215926 4.65 3.45 20150326 215927 6.07 3.01 20150326 215928 8.04 4.22 20150326 215929 13.99 3.61 20150326 215930 8.07 2.50 20150326 215931 8.63 4.93 20150326 215932 8.28 2.49 20150326 215933 12.16 3.23 20150326 215934 4.97 2.96 20150326 215935 6.04 3.97 20150326 215936 7.06 3.17 20150326 215937 4.81 3.35 20150326 215938 7.06 3.17 20150326 215939 8.10 4.12 20150326 215940 13.68 2.97 20150326 215942 7.94 4.11 20150326 215943 9.54 4.89 20150326 215944 9.71 2.50 20150326 215945 12.65 3.45 20150326 215946 4.48 2.85 20150326 215947 5.91 3.97 20150326 215948 8.18 3.33 20150326 215949 5.91 3.97 20150326 215950 8.18 3.33 20150326 215951 7.22 3.20 20150326 215952 12.64 2.56 20150326 215953 7.25 4.03 20150326 215954 10.22 4.82 20150326 215955 11.09 2.58 20150326 215956 10.35 4.81 20150326 215957 3.90 2.78 20150326 215958 13.66 3.67 20150326 215959 9.39 3.54 20150326 220000 6.90 4.05 20150326 220001 9.39 3.54 20150326 220002 5.95 3.12 20150326 220003 9.64 3.58 20150326 220004 6.62 3.95 20150326 220005 9.71 1.96 20150326 220006 12.05 2.69 20150326 220007 10.62 4.80 20150326 220008 12.03 2.70 20150326 220009 16.12 3.33 20150326 220010 8.48 2.58 20150326 220011 6.69 4.02 20150326 220012 10.95 3.80 20150326 220013 6.65 4.01 20150326 220014 10.95 3.80 20150326 220015 7.18 2.98 20150326 220016 8.60 1.78 20150326 220017 5.96 3.87 20150326 220018 8.40 1.75 20150326 220019 11.92 2.73 20150326 220020 9.88 4.75 20150326 220021 11.91 2.74 20150326 220022 15.85 2.52 20150326 220023 9.52 2.46 20150326 220024 6.45 3.94 20150326 220025 12.22 4.09 20150326 220026 6.41 3.93 20150326 220027 12.22 4.09 20150326 220028 6.27 2.89 20150326 220029 7.42 1.67 20150326 220030 6.20 3.75 20150326 220031 7.14 1.66 20150326 220033 10.88 2.71 20150326 220034 5.96 4.79 20150326 220035 10.82 2.72 20150326 220036 13.10 1.90 20150326 220037 7.07 2.07 20150326 220038 7.27 3.93 20150326 220039 13.35 4.31 20150326 220040 7.26 3.91 20150326 220041 13.35 4.31 20150326 220042 7.06 2.74 20150326 220043 13.59 4.36 20150326 220044 4.55 3.65 20150326 220045 5.52 1.63 20150326 220046 4.37 3.63 20150326 220047 4.05 4.74 20150326 220048 10.37 2.70 20150326 220049 3.76 4.73 20150326 220050 6.64 2.05 20150326 220051 10.16 2.22 20150326 220052 14.77 4.62 20150326 220053 7.16 3.81 20150326 220054 14.97 4.67 20150326 220055 7.44 2.58 20150326 220056 14.97 4.67 20150326 220057 7.39 2.56 20150326 220058 3.86 1.71 20150326 220059 3.18 3.54 20150326 220100 5.19 1.88 20150326 220101 8.88 2.70 20150326 220102 4.94 4.73 20150326 220103 8.72 2.70 20150326 220104 9.37 2.38 20150326 220105 5.20 2.07 20150326 220106 9.45 2.41 20150326 220107 14.11 4.85 20150326 220108 7.49 3.90 20150326 220109 14.13 4.90 20150326 220110 7.00 2.59 20150326 220111 14.13 4.90 20150326 220112 6.95 2.57 20150326 220113 5.33 2.05 20150326 220114 0.94 3.44 20150326 220115 5.36 2.07 20150326 220116 7.93 2.68 20150326 220117 5.88 4.63 20150326 220118 7.84 2.68 20150326 220119 10.22 2.63 20150326 220120 4.49 2.12 20150326 220121 10.40 2.67 20150326 220122 4.39 2.13 20150326 220124 6.29 3.92 20150326 220125 14.50 5.18 20150326 220126 6.16 3.93 20150326 220127 14.50 5.18 20150326 220128 5.89 2.43 20150326 220129 14.41 5.19 20150326 220130 2.90 3.41 20150326 220131 5.75 2.23 20150326 220132 3.31 3.40 20150326 220133 4.72 4.56 20150326 220134 6.98 2.69 20150326 220135 4.50 4.54 20150326 220136 7.04 2.68 20150326 220137 11.04 2.81 20150326 220138 3.55 2.27 20150326 220139 11.29 2.83 20150326 220140 14.05 5.05 20150326 220141 6.23 4.07 20150326 220142 13.74 5.04 20150326 220143 6.63 2.50 20150326 220144 13.74 5.04 20150326 220145 6.58 2.48 20150326 220146 13.44 5.03 20150326 220147 4.92 3.36 20150326 220148 7.29 2.38 20150326 220149 5.13 3.36 20150326 220150 5.57 4.39 20150326 220151 7.31 2.59 20150326 220152 5.83 4.37 20150326 220153 7.32 2.58 20150326 220154 12.71 2.93 20150326 220155 3.22 2.35 20150326 220156 12.88 2.94 20150326 220157 10.42 4.77 20150326 220158 5.64 4.10 20150326 220159 10.18 4.72 20150326 220200 5.60 4.10 20150326 220201 10.18 4.72 20150326 220202 6.74 2.37 20150326 220203 10.02 4.66 20150326 220204 5.83 3.40 20150326 220205 6.01 2.32 20150326 220206 5.86 3.40 20150326 220208 7.15 2.54 20150326 220209 6.15 4.10 20150326 220210 7.24 2.54 20150326 220211 6.52 4.06 20150326 220212 2.21 2.50 20150326 220214 13.21 3.07 20150326 220215 2.14 2.51 20150326 220216 13.31 3.11 20150326 220217 10.63 4.28 20150326 220218 6.12 4.19 20150326 220219 10.42 4.22 20150326 220220 6.85 2.38 20150326 220221 10.42 4.22 20150326 220222 6.61 2.36 20150326 220223 10.23 4.15 20150326 220224 4.50 3.38 20150326 220226 4.30 3.39 20150326 220228 7.54 2.51 20150326 220229 7.23 3.70 20150326 220230 7.50 2.50 20150326 220231 7.40 3.65 20150326 220232 2.05 2.60 20150326 220233 13.59 3.22 20150326 220234 2.11 2.61 20150326 220235 13.58 3.21 20150326 220236 9.06 3.76 20150326 220237 6.54 4.16 20150326 220238 8.91 3.71 20150326 220239 6.65 4.16 20150326 220240 8.91 3.71 20150326 220241 5.27 2.17 20150326 220242 8.81 3.67 20150326 220243 5.15 2.30 20150326 220245 0.74 3.38 20150326 220247 0.73 3.38 20150326 220249 6.66 2.45 20150326 220250 6.89 2.90 20150326 220251 6.59 2.44 20150326 220252 6.95 2.85 20150326 220253 3.46 2.75 20150326 220254 13.34 3.59 20150326 220255 3.40 2.76 20150326 220256 13.29 3.60 20150326 220257 7.80 3.52 20150326 220258 6.58 4.15 20150326 220259 7.65 3.48 20150326 220300 6.54 4.14 20150326 220301 7.51 3.43 20150326 220302 5.77 2.21 20150326 220303 7.51 3.43 20150326 220305 5.83 2.21 20150326 220306 7.38 3.39 20150326 220307 1.78 3.36 20150326 220309 1.98 3.36 20150326 220311 2.18 3.36 20150326 220312 7.09 2.46 20150326 220313 5.95 2.35 20150326 220314 7.15 2.43 20150326 220315 5.96 2.34 20150326 220316 7.21 2.40 20150326 220317 2.91 2.88 20150326 220318 12.61 3.32 20150326 220319 2.91 2.89 20150326 220320 12.56 3.26 20150326 220321 7.94 3.31 20150326 220322 6.81 3.98 20150326 220323 7.56 3.27 20150326 220324 6.83 3.95 20150326 220325 7.19 3.23 20150326 220326 4.42 2.24 20150326 220327 7.19 3.23 20150326 220328 4.42 2.22 20150326 220329 6.83 3.19 20150326 220330 4.41 2.20 20150326 220332 3.30 3.23 20150326 220334 3.34 3.22 20150326 220336 3.95 2.17 20150326 220337 6.15 2.16 20150326 220338 3.77 2.16 20150326 220339 6.03 2.15 20150326 220340 3.59 2.14 20150326 220341 12.63 2.55 20150326 220342 3.47 3.06 20150326 220343 12.57 2.49 20150326 220344 3.42 3.07 20150326 220345 12.39 2.44 20150326 220346 4.94 2.86 20150326 220347 6.74 3.57 20150326 220348 4.91 2.83 20150326 220349 6.74 3.53 20150326 220350 4.90 2.80 20150326 220351 6.74 3.49 20150326 220352 4.90 2.80 20150326 220353 4.73 2.07 20150326 220354 4.91 2.77 20150326 220356 4.78 2.06 20150326 220357 4.91 2.74 20150326 220358 4.90 3.07 20150326 220400 5.10 3.06 20150326 220402 5.24 2.91 20150326 220404 2.33 2.04 20150326 220405 6.91 2.30 20150326 220406 2.45 2.03 20150326 220407 6.78 2.30 20150326 220408 2.60 2.02 20150326 220409 6.65 2.30 20150326 220410 3.54 3.23 20150326 220411 9.62 1.95 20150326 220412 3.60 3.24 20150326 220413 9.39 1.94 20150326 220414 3.66 3.25 20150326 220415 6.47 2.96 20150326 220416 7.68 2.71 20150326 220417 6.45 2.94 20150326 220418 7.57 2.67 20150326 220419 6.44 2.92 20150326 220420 7.47 2.64 20150326 220421 3.54 2.08 20150326 220422 7.47 2.64 20150326 220423 3.52 2.07 20150326 220424 7.37 2.60 20150326 220425 3.50 2.06 20150326 220426 7.27 2.56 20150326 220427 7.25 2.78 20150326 220429 7.38 2.77 20150326 220431 7.51 2.76 20150326 220433 7.64 2.75 20150326 220434 5.04 2.28 20150326 220435 4.96 1.94 20150326 220436 4.91 2.28 20150326 220437 5.03 1.94 20150326 220438 4.76 2.27 20150326 220439 5.11 1.93 20150326 220440 6.64 1.86 20150326 220441 3.71 3.40 20150326 220442 6.16 1.98 20150326 220443 3.73 3.41 20150326 220444 5.95 1.98 20150326 220450 7.65 2.34 20150326 220451 6.66 2.60 20150326 220452 7.64 2.32 20150326 220453 6.33 2.60 20150326 220454 7.64 2.32 20150326 220455 3.09 1.73 20150326 220456 7.63 2.31 20150326 220457 3.28 1.70 20150326 220458 7.62 2.30 20150326 220459 3.33 1.69 20150326 220500 7.50 2.29 20150326 220501 7.60 2.51 20150326 220503 7.58 2.50 20150326 220505 7.57 2.49 20150326 220507 7.55 2.49 20150326 220509 6.77 1.91 20150326 220510 4.97 2.16 20150326 220511 6.77 1.91 20150326 220512 4.75 2.15 20150326 220513 6.77 1.91 20150326 220514 4.55 2.13 20150326 220515 6.77 1.90 20150326 220516 3.83 2.01 20150326 220517 3.89 3.44 20150326 220518 3.70 2.01 20150326 220519 3.73 3.44 20150326 220520 3.58 2.01 20150326 220521 3.60 3.44 20150326 220522 3.46 2.01 20150326 220523 3.50 3.44 20150326 220524 4.24 2.60 20150326 220525 7.17 2.31 20150326 220526 4.74 2.57 20150326 220527 6.88 2.30 20150326 220528 4.74 2.56 20150326 220529 6.65 2.30 20150326 220530 4.87 2.55 20150326 220531 6.42 2.29 20150326 220532 4.60 1.64 20150326 220533 6.42 2.29 20150326 220534 4.66 1.64 20150326 220535 6.18 2.29 20150326 220537 4.72 1.65 20150326 220538 5.95 2.29 20150326 220539 4.79 1.65 20150326 220540 5.72 2.29 20150326 220541 8.43 2.51 20150326 220543 8.51 2.52 20150326 220545 8.59 2.53 20150326 220547 8.66 2.55 20150326 220549 7.39 1.91 20150326 220550 1.12 1.79 20150326 220551 7.48 1.92 20150326 220552 1.18 1.78 20150326 220553 7.58 1.92 20150326 220554 1.24 1.78 20150326 220555 7.68 1.93 20150326 220556 1.30 1.77 20150326 220557 7.78 1.93 20150326 220558 1.21 2.14 20150326 220559 3.00 3.51 20150326 220600 1.09 2.14 20150326 220601 2.97 3.51 20150326 220602 1.00 2.14 20150326 220603 2.93 3.51 20150326 220604 0.92 2.13 20150326 220605 2.91 3.51 20150326 220606 0.85 2.13 20150326 220607 2.88 3.51 20150326 220608 5.59 2.55 20150326 220609 3.29 2.27 20150326 220610 5.19 2.58 20150326 220611 3.87 2.36 20150326 220612 5.11 2.58 20150326 220613 3.81 2.36 20150326 220614 5.02 2.58 20150326 220615 3.76 2.36 20150326 220616 4.94 2.58 20150326 220617 3.76 2.36 20150326 220618 6.78 1.90 20150326 220619 3.70 2.36 20150326 220620 6.84 1.90 20150326 220621 3.65 2.36 20150326 220622 6.89 1.90 20150326 220623 3.51 2.36 20150326 220624 6.95 1.91 20150326 220625 3.38 2.36 20150326 220627 7.00 1.91 20150326 220629 10.18 2.95 20150326 220631 10.22 2.96 20150326 220633 10.26 2.98 20150326 220635 10.31 2.99 20150326 220637 10.35 3.01 20150326 220639 8.24 2.01 20150326 220641 8.23 2.01 20150326 220643 8.26 2.01 20150326 220645 8.29 2.02 20150326 220647 8.31 2.02 20150326 220649 8.34 2.02 20150326 220650 1.56 2.18 20150326 220651 2.53 3.51 20150326 220652 1.62 2.18 20150326 220653 2.63 3.51 20150326 220654 1.74 2.18 20150326 220655 2.74 3.50 20150326 220656 1.86 2.17 20150326 220657 3.48 3.45 20150326 220658 2.15 2.24 20150326 220659 3.55 3.45 20150326 220700 2.28 2.24 20150326 220701 3.62 3.45 20150326 220702 4.13 2.70 20150326 220703 2.99 2.40 20150326 220704 3.90 2.70 20150326 220705 2.97 2.40 20150326 220706 3.67 2.70 20150326 220707 2.96 2.40 20150326 220708 3.45 2.70 20150326 220709 2.95 2.39 20150326 220710 3.23 2.70 20150326 220711 2.94 2.39 20150326 220712 3.02 2.71 20150326 220713 2.58 2.39 20150326 220714 2.82 2.71 20150326 220715 2.58 2.39 20150326 220718 2.23 2.38 20150326 220720 1.88 2.38 20150326 220723 7.30 1.09 20150326 220735 10.43 3.01 20150326 220737 10.42 3.01 20150326 220739 10.40 3.01 20150326 220741 10.39 3.01 20150326 220743 10.38 3.01 20150326 220745 8.40 2.01 20150326 220747 8.27 2.01 20150326 220749 8.23 2.00 20150326 220751 8.19 2.00 20150326 220753 8.16 1.99 20150326 220755 8.12 1.99 20150326 220757 8.08 1.99 20150326 220759 8.05 1.98 20150326 220801 6.43 3.35 20150326 220803 6.52 3.35 20150326 220804 3.41 2.12 20150326 220805 6.54 3.34 20150326 220806 3.44 2.11 20150326 220807 6.56 3.34 20150326 220809 3.48 2.10 20150326 220810 6.58 3.33 20150326 220811 3.52 2.09 20150326 220812 6.61 3.32 20150326 220813 3.56 2.08 20150326 220814 6.63 3.31 20150326 220818 6.44 3.28 20150326 220820 1.46 2.28 20150326 220821 6.09 2.94 20150326 220822 1.37 2.29 20150326 220823 6.11 2.94 20150326 220824 1.28 2.30 20150326 220825 6.14 2.94 20150326 220826 1.23 2.30 20150326 220827 6.14 2.95 20150326 220828 1.21 2.30 20150326 220829 6.14 2.95 20150326 220830 1.23 2.29 20150326 220831 6.15 2.96 20150326 220832 1.29 2.29 20150326 220833 6.15 2.96 20150326 220834 1.37 2.29 20150326 220835 6.15 2.96 20150326 220836 1.63 2.23 20150326 220838 1.83 2.23 20150326 220839 5.95 2.99 20150326 220840 1.83 2.23 20150326 220841 8.38 1.58 20150326 220842 2.05 2.22 20150326 220843 8.43 1.48 20150326 220844 2.27 2.22 20150326 220845 8.47 1.38 20150326 220846 2.50 2.22 20150326 220847 7.99 1.27 20150326 220848 2.58 2.21 20150326 220849 7.52 1.17 20150326 220850 2.66 2.20 20150326 220851 7.04 1.07 20150326 220852 2.74 2.20 20150326 220853 6.58 0.97 20150326 220854 2.82 2.19 20150326 220856 2.90 2.18 20150326 220859 2.95 2.17 20150326 220901 2.99 2.16 20150326 220903 3.04 2.16 20150326 220904 9.84 2.87 20150326 220906 9.86 2.87 20150326 220908 9.92 2.88 20150326 220910 9.99 2.89 20150326 220912 10.06 2.90 20150326 220914 10.13 2.92 20150326 220916 10.20 2.93 20150326 220918 10.15 2.93 20150326 220920 10.09 2.93 20150326 220922 10.05 2.93 20150326 220924 10.00 2.93 20150326 220926 9.96 2.94 20150326 220928 9.60 2.85 20150326 220929 9.46 1.54 20150326 220930 9.45 2.84 20150326 220931 9.80 1.56 20150326 220932 9.30 2.83 20150326 220934 8.56 2.09 20150326 220936 8.51 2.07 20150326 220938 8.40 2.06 20150326 220940 8.30 2.05 20150326 220942 8.19 2.04 20150326 220944 8.09 2.03 20150326 220946 7.98 2.01 20150326 220947 2.40 0.21 20150326 220948 7.83 2.00 20150326 220950 2.31 0.22 20150326 220951 7.69 1.98 20150326 220952 2.23 0.23 20150326 220953 7.54 1.97 20150326 220954 2.16 0.24 20150326 220955 7.40 1.95 20150326 220956 2.10 0.25 20150326 220957 7.25 1.93 20150326 220958 2.05 0.26 20150326 220959 7.07 1.92 20150326 221000 2.15 0.27 20150326 221001 6.88 1.90 20150326 221002 2.28 0.27 20150326 221003 6.69 1.88 20150326 221004 2.43 0.28 20150326 221005 6.51 1.87 20150326 221006 2.59 0.29 20150326 221007 6.32 1.85 20150326 221008 2.76 0.30 20150326 221009 6.18 1.84 20150326 221010 2.84 2.02 20150326 221012 2.98 2.02 20150326 221014 3.12 2.02 20150326 221016 3.26 2.03 20150326 221018 3.40 2.03 20150326 221020 3.48 2.03 20150326 221022 3.31 2.12 20150326 221024 3.40 2.12 20150326 221026 3.49 2.12 20150326 221028 3.58 2.13 20150326 221030 3.67 2.13 20150326 221032 3.76 2.13 20150326 221034 3.86 2.13 20150326 221036 3.95 2.14 20150326 221038 4.04 2.14 20150326 221041 4.08 2.14 20150326 221043 4.13 2.14 20150326 221045 4.17 2.14 20150326 221047 4.21 2.14 20150326 221049 4.25 2.14 20150326 221051 4.20 2.14 20150326 221053 4.15 2.14 20150326 221055 4.10 2.14 20150326 221057 4.05 2.14 20150326 221059 4.00 2.14 20150326 221101 4.00 2.14 20150326 221103 4.01 2.14 20150326 221105 4.02 2.14 20150326 221107 4.03 2.14 20150326 221109 4.05 2.14 20150326 221110 3.42 1.89 20150326 221111 7.45 3.35 20150326 221112 3.40 1.89 20150326 221113 7.51 3.35 20150326 221114 3.38 1.89 20150326 221115 7.57 3.36 20150326 221116 3.36 1.89 20150326 221117 8.03 3.39 20150326 221118 2.97 1.80 20150326 221119 8.12 3.40 20150326 221120 3.02 1.80 20150326 221121 8.07 3.40 20150326 221122 3.08 1.79 20150326 221123 8.02 3.41 20150326 221124 3.14 1.79 20150326 221125 7.97 3.41 20150326 221126 3.20 1.79 20150326 221127 7.92 3.41 20150326 221128 3.26 1.79 20150326 221129 7.87 3.42 20150326 221131 3.31 1.79 20150326 221132 7.85 3.42 20150326 221133 3.37 1.79 20150326 221134 7.84 3.42 20150326 221135 3.43 1.79 20150326 221136 7.82 3.42 20150326 221137 3.49 1.79 20150326 221138 7.81 3.43 20150326 221139 3.56 1.79 20150326 221140 7.79 3.43 20150326 221141 3.61 1.78 20150326 221142 7.78 3.43 20150326 221143 3.67 1.78 20150326 221144 7.77 3.43 20150326 221145 3.74 1.78 20150326 221146 7.76 3.43 20150326 221147 3.82 1.78 20150326 221148 7.75 3.43 20150326 221149 3.90 1.78 20150326 221150 7.74 3.43 20150326 221151 3.97 1.77 20150326 221152 7.67 3.43 20150326 221153 4.04 1.77 20150326 221154 7.61 3.42 20150326 221155 4.12 1.77 20150326 221156 7.54 3.42 20150326 221157 4.20 1.77 20150326 221158 7.47 3.42 20150326 221159 4.28 1.77 20150326 221200 7.40 3.42 20150326 221201 4.33 1.77 20150326 221202 7.34 3.41 20150326 221203 4.38 1.77 20150326 221204 7.28 3.40 20150326 221205 4.43 1.77 20150326 221206 7.21 3.40 20150326 221207 4.48 1.77 20150326 221208 7.15 3.39 20150326 221209 4.53 1.77 20150326 221210 7.09 3.38 20150326 221211 4.56 1.77 20150326 221212 8.07 3.43 20150326 221213 4.32 1.69 20150326 221214 7.92 3.43 20150326 221215 4.36 1.69 20150326 221216 7.78 3.42 20150326 221217 4.41 1.69 20150326 221218 7.64 3.42 20150326 221219 4.45 1.69 20150326 221220 7.49 3.41 20150326 221222 4.49 1.69 20150326 221223 7.32 3.40 20150326 221224 4.54 1.69 20150326 221225 7.15 3.40 20150326 221226 4.59 1.69 20150326 221227 6.99 3.39 20150326 221228 4.65 1.70 20150326 221229 6.83 3.38 20150326 221230 4.70 1.70 20150326 221231 6.67 3.37 20150326 221232 4.77 1.70 20150326 221233 6.57 3.36 20150326 221234 4.84 1.71 20150326 221235 6.47 3.35 20150326 221236 4.92 1.71 20150326 221237 6.38 3.34 20150326 221238 5.00 1.71 20150326 221239 6.28 3.33 20150326 221240 5.08 1.72 20150326 221241 6.19 3.32 20150326 221242 5.10 1.72 20150326 221243 6.15 3.31 20150326 221244 5.12 1.72 20150326 221245 6.11 3.30 20150326 221246 5.14 1.72 20150326 221247 6.07 3.28 20150326 221248 5.16 1.73 20150326 221249 6.03 3.27 20150326 221250 5.19 1.73 20150326 221251 5.99 3.26 20150326 221252 5.26 1.73 20150326 221253 5.70 3.25 20150326 221254 5.33 1.74 20150326 221255 5.41 3.24 20150326 221256 5.40 1.74 20150326 221257 5.12 3.22 20150326 221258 5.47 1.74 20150326 221259 4.83 3.21 20150326 221300 5.54 1.75 20150326 221301 4.55 3.20 20150326 221302 5.51 1.75 20150326 221303 4.29 3.19 20150326 221304 5.48 1.75 20150326 221305 4.03 3.18 20150326 221306 5.45 1.75 20150326 221307 3.77 3.17 20150326 221308 5.43 1.75 20150326 221309 3.34 3.17 20150326 221310 5.66 1.70 20150326 221312 3.11 3.16 20150326 221313 5.59 1.70 20150326 221314 2.96 3.15 20150326 221315 5.52 1.70 20150326 221316 2.81 3.14 20150326 221317 5.45 1.70 20150326 221318 2.66 3.14 20150326 221319 5.38 1.71 20150326 221320 2.51 3.13 20150326 221321 5.31 1.71 20150326 221322 2.36 3.12 20150326 221323 5.34 1.71 20150326 221324 2.36 3.11 20150326 221325 5.38 1.71 20150326 221326 2.36 3.11 20150326 221327 5.41 1.71 20150326 221328 2.38 3.10 20150326 221329 5.45 1.71 20150326 221330 2.40 3.10 20150326 221331 5.50 1.71 20150326 221332 2.43 3.09 20150326 221333 5.49 1.71 20150326 221334 2.44 3.08 20150326 221335 5.48 1.71 20150326 221336 2.46 3.08 20150326 221337 5.48 1.71 20150326 221338 2.48 3.07 20150326 221339 5.48 1.72 20150326 221340 2.51 3.07 20150326 221341 5.48 1.72 20150326 221342 2.55 3.06 20150326 221343 5.52 1.72 20150326 221344 2.55 3.05 20150326 221345 5.56 1.72 20150326 221346 2.54 3.05 20150326 221347 5.60 1.72 20150326 221348 2.54 3.04 20150326 221349 5.64 1.72 20150326 221350 2.54 3.04 20150326 221351 5.68 1.72 20150326 221352 2.54 3.03 20150326 221353 5.67 1.72 20150326 221354 2.53 3.02 20150326 221355 5.67 1.72 20150326 221356 2.52 3.02 20150326 221357 5.67 1.72 20150326 221358 2.51 3.01 20150326 221359 5.67 1.73 20150326 221400 2.50 3.01 20150326 221401 5.67 1.73 20150326 221403 2.50 3.00 20150326 221404 5.64 1.73 20150326 221405 2.47 3.00 20150326 221406 5.62 1.73 20150326 221407 2.24 3.00 20150326 221408 5.58 1.72 20150326 221409 2.24 3.00 20150326 221410 5.55 1.72 20150326 221411 2.25 2.99 20150326 221412 5.52 1.72 20150326 221413 2.26 2.99 20150326 221414 5.50 1.72 20150326 221415 2.29 2.98 20150326 221416 5.49 1.72 20150326 221417 2.33 2.98 20150326 221418 5.48 1.72 20150326 221419 2.37 2.97 20150326 221420 5.47 1.73 20150326 221421 2.41 2.97 20150326 221422 5.47 1.73 20150326 221423 2.45 2.96 20150326 221424 6.37 1.10 20150326 221425 0.93 1.38 20150326 221426 6.04 1.12 20150326 221427 0.98 1.38 20150326 221428 5.72 1.14 20150326 221429 1.03 1.37 20150326 221430 5.39 1.15 20150326 221431 1.09 1.37 20150326 221432 5.06 1.17 20150326 221433 1.14 1.36 20150326 221434 4.74 1.19 20150326 221435 1.19 1.36 20150326 221436 4.66 1.22 20150326 221437 1.26 1.36 20150326 221438 4.57 1.24 20150326 221439 1.34 1.35 20150326 221440 4.49 1.27 20150326 221441 1.41 1.35 20150326 221442 4.41 1.29 20150326 221443 1.48 1.34 20150326 221444 4.33 1.32 20150326 221445 1.56 1.34 20150326 221446 4.16 1.35 20150326 221447 1.57 1.34 20150326 221448 3.98 1.37 20150326 221449 1.59 1.33 20150326 221450 3.81 1.40 20150326 221451 1.60 1.33 20150326 221452 3.64 1.43 20150326 221454 1.62 1.32 20150326 221455 3.47 1.46 20150326 221456 1.63 1.32 20150326 221457 3.26 1.48 20150326 221458 1.65 1.32 20150326 221459 3.05 1.51 20150326 221500 1.67 1.31 20150326 221501 2.83 1.54 20150326 221502 1.68 1.31 20150326 221503 2.62 1.56 20150326 221504 1.87 1.29 20150326 221505 2.97 1.62 20150326 221506 1.87 1.29 20150326 221507 2.66 1.64 20150326 221508 1.86 1.28 20150326 221509 2.35 1.67 20150326 221510 1.85 1.28 20150326 221511 2.04 1.69 20150326 221512 1.83 1.27 20150326 221513 1.74 1.72 20150326 221514 1.82 1.27 20150326 221515 1.46 1.75 20150326 221516 1.81 1.26 20150326 221517 1.12 1.77 20150326 221518 1.81 1.25 20150326 221519 0.85 1.80 20150326 221520 1.81 1.25 20150326 221521 0.74 1.82 20150326 221522 1.81 1.24 20150326 221523 0.84 1.85 20150326 221524 1.81 1.24 20150326 221525 1.10 1.88 20150326 221526 1.81 1.23 20150326 221527 1.80 1.90 20150326 221528 1.80 1.23 20150326 221529 2.52 1.93 20150326 221530 1.80 1.23 20150326 221531 3.24 1.95 20150326 221532 1.79 1.23 20150326 221533 3.97 1.98 20150326 221534 1.78 1.22 20150326 221535 4.70 2.00 20150326 221536 1.78 1.22 20150326 221537 5.03 2.03 20150326 221538 1.78 1.22 20150326 221539 5.35 2.07 20150326 221540 1.77 1.23 20150326 221541 5.68 2.10 20150326 221542 1.77 1.23 20150326 221544 6.00 2.13 20150326 221545 1.78 1.23 20150326 221546 6.32 2.16 20150326 221547 1.78 1.23 20150326 221548 6.53 2.19 20150326 221549 1.74 1.24 20150326 221550 6.74 2.22 20150326 221551 1.70 1.25 20150326 221552 6.98 2.25 20150326 221553 1.67 1.26 20150326 221554 7.23 2.28 20150326 221555 1.63 1.27 20150326 221556 7.49 2.31 20150326 221557 1.59 1.28 20150326 221558 7.63 2.34 20150326 221559 1.40 1.30 20150326 221600 7.78 2.36 20150326 221602 7.50 2.32 20150326 221604 7.54 2.34 20150326 221606 7.59 2.36 20150326 221608 7.67 2.38 20150326 221610 7.75 2.40 20150326 221612 7.84 2.42 20150326 221614 7.93 2.44 20150326 221616 8.02 2.46 20150326 221618 8.17 2.47 20150326 221620 8.33 2.48 20150326 221622 8.50 2.49 20150326 221624 8.66 2.49 20150326 221626 8.83 2.50 20150326 221627 8.64 1.28 20150326 221628 8.79 2.51 20150326 221629 8.80 1.32 20150326 221630 8.75 2.51 20150326 221631 8.97 1.36 20150326 221632 8.71 2.52 20150326 221635 8.66 2.53 20150326 221636 9.32 1.43 20150326 221637 8.62 2.53 20150326 221639 8.67 2.55 20150326 221640 9.46 1.47 20150326 221641 8.71 2.56 20150326 221642 9.43 1.47 20150326 221643 8.75 2.58 20150326 221644 9.40 1.47 20150326 221645 8.79 2.59 20150326 221646 9.36 1.46 20150326 221647 8.84 2.60 20150326 221648 9.33 1.46 20150326 221649 8.94 2.61 20150326 221650 9.08 1.44 20150326 221651 9.05 2.62 20150326 221652 8.82 1.42 20150326 221653 9.15 2.63 20150326 221654 8.57 1.40 20150326 221655 9.26 2.64 20150326 221656 8.32 1.38 20150326 221657 8.84 2.48 20150326 221658 9.11 1.10 20150326 221659 8.92 2.50 20150326 221700 8.52 1.06 20150326 221701 8.99 2.52 20150326 221702 7.92 1.02 20150326 221703 9.07 2.54 20150326 221704 7.33 0.98 20150326 221705 9.15 2.56 20150326 221706 6.73 0.95 20150326 221707 9.22 2.58 20150326 221708 6.14 0.91 20150326 221709 9.31 2.60 20150326 221710 6.27 0.92 20150326 221711 9.41 2.63 20150326 221712 6.40 0.94 20150326 221713 9.50 2.65 20150326 221714 6.54 0.95 20150326 221715 9.59 2.68 20150326 221716 6.68 0.97 20150326 221717 9.69 2.70 20150326 221718 6.83 0.99 20150326 221719 9.77 2.73 20150326 221720 7.09 1.04 20150326 221721 9.86 2.75 20150326 221722 7.34 1.09 20150326 221723 9.95 2.78 20150326 221725 7.60 1.15 20150326 221726 10.04 2.81 20150326 221727 7.86 1.20 20150326 221728 10.12 2.83 20150326 221729 8.12 1.26 20150326 221730 10.17 2.85 20150326 221731 8.24 1.29 20150326 221732 10.21 2.87 20150326 221733 8.36 1.33 20150326 221734 10.26 2.89 20150326 221735 8.49 1.37 20150326 221736 10.30 2.91 20150326 221737 8.61 1.40 20150326 221738 10.34 2.93 20150326 221739 8.73 1.44 20150326 221740 10.40 2.95 20150326 221741 8.77 1.44 20150326 221742 10.45 2.98 20150326 221743 8.81 1.43 20150326 221744 10.51 3.00 20150326 221745 8.85 1.43 20150326 221746 10.56 3.02 20150326 221747 8.88 1.43 20150326 221748 10.62 3.05 20150326 221749 8.92 1.42 20150326 221750 10.68 3.07 20150326 221751 8.87 1.40 20150326 221752 10.58 3.02 20150326 221753 8.59 1.26 20150326 221754 10.64 3.05 20150326 221755 8.59 1.22 20150326 221756 10.69 3.08 20150326 221757 8.58 1.18 20150326 221758 10.74 3.10 20150326 221759 8.58 1.14 20150326 221800 10.74 3.12 20150326 221801 8.38 1.12 20150326 221802 10.74 3.13 20150326 221803 8.19 1.11 20150326 221804 10.74 3.14 20150326 221805 7.99 1.09 20150326 221806 10.74 3.15 20150326 221807 7.80 1.07 20150326 221808 10.74 3.17 20150326 221809 7.61 1.05 20150326 221810 10.78 3.18 20150326 221811 7.41 0.99 20150326 221812 10.83 3.19 20150326 221813 9.06 2.62 20150326 221814 9.24 2.35 20150326 221816 8.99 2.61 20150326 221817 9.19 2.34 20150326 221818 8.92 2.61 20150326 221819 9.13 2.32 20150326 221820 8.86 2.60 20150326 221821 9.06 2.31 20150326 221822 8.81 2.59 20150326 221823 8.99 2.30 20150326 221824 8.76 2.59 20150326 221825 8.92 2.28 20150326 221826 8.71 2.58 20150326 221827 8.85 2.27 20150326 221828 8.67 2.58 20150326 221829 8.78 2.25 20150326 221830 8.62 2.57 20150326 221831 8.78 2.24 20150326 221832 8.58 2.56 20150326 221833 8.77 2.23 20150326 221834 8.54 2.55 20150326 221835 8.77 2.22 20150326 221836 8.51 2.54 20150326 221837 8.77 2.21 20150326 221838 8.47 2.53 20150326 221839 8.76 2.20 20150326 221840 8.44 2.52 20150326 221841 8.73 2.19 20150326 221842 8.35 2.51 20150326 221843 8.69 2.18 20150326 221844 8.26 2.49 20150326 221845 8.66 2.17 20150326 221846 8.17 2.48 20150326 221847 8.47 2.11 20150326 221848 7.94 2.46 20150326 221849 8.47 2.10 20150326 221850 7.91 2.45 20150326 221851 8.51 2.10 20150326 221852 7.86 2.45 20150326 221853 8.54 2.09 20150326 221854 7.82 2.44 20150326 221855 8.58 2.09 20150326 221856 7.77 2.44 20150326 221857 8.61 2.09 20150326 221858 7.72 2.43 20150326 221859 8.61 2.09 20150326 221900 2.93 2.50 20150326 221901 8.65 2.08 20150326 221902 2.89 2.49 20150326 221903 8.64 2.08 20150326 221904 2.85 2.48 20150326 221905 8.64 2.08 20150326 221907 2.83 2.48 20150326 221908 8.64 2.08 20150326 221909 2.81 2.47 20150326 221910 8.63 2.08 20150326 221911 2.80 2.47 20150326 221912 8.63 2.08 20150326 221913 2.76 2.46 20150326 221914 8.62 2.08 20150326 221915 2.74 2.45 20150326 221916 8.60 2.08 20150326 221917 2.72 2.45 20150326 221918 8.59 2.08 20150326 221919 2.71 2.44 20150326 221920 8.58 2.08 20150326 221921 2.71 2.44 20150326 221922 8.57 2.08 20150326 221923 2.70 2.43 20150326 221924 8.55 2.09 20150326 221925 2.69 2.42 20150326 221926 8.53 2.09 20150326 221927 2.70 2.42 20150326 221928 8.51 2.09 20150326 221929 2.72 2.41 20150326 221930 8.49 2.09 20150326 221931 2.74 2.41 20150326 221932 8.75 1.26 20150326 221933 8.87 2.23 20150326 221934 8.78 1.21 20150326 221935 8.87 2.24 20150326 221936 8.81 1.16 20150326 221937 8.86 2.25 20150326 221938 8.85 1.12 20150326 221939 8.86 2.26 20150326 221940 7.56 1.72 20150326 221941 9.17 2.43 20150326 221942 7.44 1.73 20150326 221943 9.19 2.44 20150326 221944 7.48 1.71 20150326 221945 9.21 2.46 20150326 221946 7.52 1.70 20150326 221947 9.22 2.48 20150326 221948 7.56 1.68 20150326 221949 9.24 2.50 20150326 221950 7.60 1.66 20150326 221951 9.26 2.51 20150326 221952 7.64 1.64 20150326 221953 9.21 2.52 20150326 221954 7.54 1.63 20150326 221955 9.16 2.53 20150326 221957 7.45 1.63 20150326 221958 9.12 2.54 20150326 222000 2.58 0.59 20150326 222002 2.53 0.59 20150326 222004 2.45 0.58 20150326 222006 2.37 0.57 20150326 222008 2.30 0.56 20150326 222010 2.24 0.56 20150326 222012 2.18 0.55 20150326 222014 2.10 0.55 20150326 222016 2.03 0.54 20150326 222018 1.97 0.54 20150326 222020 10.46 3.28 20150326 222022 10.45 3.28 20150326 222024 10.49 3.29 20150326 222026 10.53 3.30 20150326 222028 10.57 3.31 20150326 222030 10.61 3.32 20150326 222032 10.79 3.28 20150326 222034 10.77 3.28 20150326 222036 10.75 3.28 20150326 222038 10.74 3.27 20150326 222039 5.24 2.33 20150326 222040 6.18 1.84 20150326 222041 5.27 2.33 20150326 222042 6.16 1.84 20150326 222043 5.30 2.33 20150326 222044 6.10 1.83 20150326 222045 5.37 2.33 20150326 222046 6.04 1.83 20150326 222048 5.46 2.33 20150326 222049 5.99 1.83 20150326 222050 5.55 2.32 20150326 222051 5.94 1.83 20150326 222052 5.66 2.32 20150326 222053 5.89 1.83 20150326 222054 5.78 2.32 20150326 222055 5.81 1.82 20150326 222056 5.85 2.31 20150326 222057 5.73 1.82 20150326 222059 5.73 1.82 20150326 222101 5.65 1.82 20150326 222103 5.57 1.82 20150326 222105 5.49 1.82 20150326 222107 5.37 1.82 20150326 222109 5.24 1.82 20150326 222111 5.12 1.82 20150326 222113 7.07 1.63 20150326 222114 9.26 2.50 20150326 222115 7.02 1.62 20150326 222116 9.31 2.50 20150326 222117 6.95 1.61 20150326 222118 9.36 2.50 20150326 222119 6.88 1.60 20150326 222120 9.41 2.51 20150326 222121 6.34 1.60 20150326 222122 9.79 2.35 20150326 222123 6.28 1.59 20150326 222124 9.84 2.36 20150326 222125 6.22 1.58 20150326 222126 9.92 2.37 20150326 222128 0.22 0.48 20150326 222130 0.33 0.48 20150326 222132 0.56 0.48 20150326 222134 0.82 0.48 20150326 222136 1.05 0.48 20150326 222139 1.29 0.48 20150326 222141 9.54 2.55 20150326 222143 9.51 2.52 20150326 222145 9.48 2.50 20150326 222147 9.35 2.48 20150326 222149 9.22 2.45 20150326 222151 9.10 2.43 20150326 222153 8.98 2.40 20150326 222154 1.30 2.04 20150326 222155 4.84 1.78 20150326 222156 1.05 2.02 20150326 222157 4.85 1.78 20150326 222158 0.89 2.00 20150326 222159 4.87 1.78 20150326 222200 0.75 1.99 20150326 222201 4.88 1.79 20150326 222202 0.65 1.97 20150326 222203 4.89 1.79 20150326 222204 0.61 1.95 20150326 222205 4.89 1.79 20150326 222207 4.91 1.79 20150326 222209 4.63 1.75 20150326 222211 4.68 1.75 20150326 222213 4.74 1.75 20150326 222215 4.80 1.75 20150326 222216 10.65 2.30 20150326 222217 11.06 2.46 20150326 222218 10.58 2.30 20150326 222219 11.00 2.49 20150326 222220 10.52 2.29 20150326 222221 10.95 2.53 20150326 222222 10.47 2.29 20150326 222223 10.89 2.56 20150326 222224 10.41 2.29 20150326 222225 10.83 2.59 20150326 222226 10.35 2.28 20150326 222229 3.24 0.50 20150326 222231 3.28 0.50 20150326 222233 3.31 0.50 20150326 222235 3.35 0.50 20150326 222237 3.39 0.51 20150326 222239 5.56 1.81 20150326 222241 5.50 1.80 20150326 222243 5.43 1.78 20150326 222245 5.37 1.76 20150326 222247 4.15 1.79 20150326 222248 3.36 1.65 20150326 222249 4.03 1.79 20150326 222250 3.41 1.64 20150326 222251 3.92 1.80 20150326 222252 3.46 1.62 20150326 222253 3.81 1.80 20150326 222254 3.52 1.61 20150326 222255 4.64 1.74 20150326 222256 9.63 0.78 20150326 222257 4.64 1.74 20150326 222258 9.73 0.79 20150326 222259 4.55 1.74 20150326 222300 9.98 0.82 20150326 222301 4.44 1.75 20150326 222302 10.24 0.84 20150326 222303 4.34 1.75 20150326 222304 10.49 0.87 20150326 222305 9.95 2.64 20150326 222306 10.28 2.21 20150326 222307 9.93 2.63 20150326 222308 10.27 2.20 20150326 222309 9.90 2.62 20150326 222310 10.15 2.18 20150326 222311 9.87 2.60 20150326 222312 10.02 2.16 20150326 222323 7.42 2.05 20150326 222325 7.48 2.08 20150326 222327 7.53 2.10 20150326 222329 7.58 2.13 20150326 222330 5.45 1.43 20150326 222331 3.94 1.83 20150326 222332 5.39 1.42 20150326 222333 4.00 1.84 20150326 222334 5.33 1.41 20150326 222335 4.06 1.85 20150326 222336 5.27 1.39 20150326 222337 4.12 1.86 20150326 222338 10.37 1.29 20150326 222339 4.12 1.86 20150326 222340 11.30 1.50 20150326 222341 4.40 1.75 20150326 222342 11.26 1.49 20150326 222343 4.40 1.76 20150326 222344 11.22 1.49 20150326 222345 9.34 2.54 20150326 222346 9.39 1.98 20150326 222347 9.30 2.54 20150326 222348 9.09 1.94 20150326 222349 9.26 2.55 20150326 222350 8.80 1.91 20150326 222351 9.23 2.55 20150326 222400 5.82 2.21 20150326 222402 5.66 2.21 20150326 222404 5.54 2.20 20150326 222406 4.97 1.87 20150326 222407 7.17 1.40 20150326 222408 5.00 1.88 20150326 222410 7.36 1.41 20150326 222411 5.03 1.89 20150326 222412 7.55 1.41 20150326 222413 5.03 1.89 20150326 222415 5.05 1.90 20150326 222417 5.08 1.92 20150326 222419 5.10 1.93 20150326 222420 9.40 2.77 20150326 222421 8.42 2.59 20150326 222422 10.70 2.79 20150326 222423 8.71 2.75 20150326 222424 10.73 2.81 20150326 222425 8.67 2.76 20150326 222432 3.47 2.40 20150326 222434 3.61 2.40 20150326 222436 3.75 2.41 20150326 222438 5.84 1.91 20150326 222439 9.40 1.66 20150326 222440 5.92 1.93 20150326 222441 9.59 1.68 20150326 222442 6.00 1.94 20150326 222444 6.00 1.94 20150326 222446 6.11 1.96 20150326 222448 6.22 1.98 20150326 222449 10.54 2.78 20150326 222450 8.12 2.86 20150326 222451 10.46 2.77 20150326 222452 8.06 2.86 20150326 222453 10.38 2.75 20150326 222502 5.06 2.45 20150326 222504 5.15 2.70 20150326 222506 6.33 1.94 20150326 222507 11.16 2.02 20150326 222508 6.39 1.95 20150326 222509 11.28 2.08 20150326 222510 6.44 1.97 20150326 222512 6.44 1.97 20150326 222514 6.50 1.99 20150326 222516 8.03 3.25 20150326 222517 11.55 2.69 20150326 222518 7.98 3.27 20150326 222519 11.55 2.67 20150326 222520 7.93 3.29 20150326 222527 7.60 2.83 20150326 222529 7.55 2.82 20150326 222531 7.26 2.18 20150326 222532 12.87 2.70 20150326 222533 7.30 2.20 20150326 222534 13.05 2.76 20150326 222535 7.33 2.22 20150326 222537 7.33 2.22 20150326 222539 7.26 2.24 20150326 222540 10.87 2.43 20150326 222541 7.89 3.62 20150326 222542 11.19 2.50 20150326 222543 7.85 3.63 20150326 222544 11.12 2.48 20150326 222550 7.68 2.92 20150326 222553 7.63 2.90 20150326 222555 6.15 2.11 20150326 222556 14.14 3.12 20150326 222557 6.15 2.13 20150326 222558 14.20 3.18 20150326 222559 6.15 2.13 20150326 222601 6.19 2.15 20150326 222603 7.50 3.65 20150326 222604 10.38 2.33 20150326 222605 7.46 3.65 20150326 222606 10.27 2.31 20150326 222607 7.43 3.64 20150326 222612 6.94 2.73 20150326 222614 6.86 2.71 20150326 222616 6.41 2.31 20150326 222617 15.00 3.64 20150326 222618 6.43 2.33 20150326 222619 14.87 3.49 20150326 222620 4.70 2.14 20150326 222622 4.73 2.15 20150326 222624 8.31 3.86 20150326 222625 8.90 2.21 20150326 222626 8.29 3.87 20150326 222627 8.70 2.19 20150326 222631 6.38 2.78 20150326 222633 6.40 2.76 20150326 222635 5.14 2.28 20150326 222636 15.90 4.01 20150326 222637 5.24 2.30 20150326 222638 16.10 4.08 20150326 222639 5.24 2.30 20150326 222642 5.35 2.32 20150326 222644 8.00 3.86 20150326 222645 7.17 2.04 20150326 222646 7.96 3.85 20150326 222651 7.02 2.60 20150326 222653 7.17 2.58 20150326 222655 5.14 2.29 20150326 222656 16.08 4.36 20150326 222657 5.18 2.30 20150326 222659 5.18 2.30 20150326 222701 5.22 2.32 20150326 222702 7.11 1.97 20150326 222703 8.78 3.94 20150326 222704 7.10 1.95 20150326 222708 8.48 2.72 20150326 222710 8.66 2.71 20150326 222712 5.54 2.43 20150326 222713 14.80 4.82 20150326 222714 5.55 2.44 20150326 222716 5.55 2.44 20150326 222718 8.17 3.66 20150326 222719 7.26 1.86 20150326 222720 8.07 3.62 20150326 222725 10.00 2.67 20150326 222727 9.81 2.89 20150326 222728 15.83 5.22 20150326 222729 4.67 2.37 20150326 222730 15.70 5.28 20150326 222731 4.67 2.37 20150326 222734 4.59 2.38 20150326 222735 7.96 1.78 20150326 222736 8.27 3.54 20150326 222737 7.90 1.77 20150326 222741 10.51 2.91 20150326 222743 10.61 2.91 20150326 222744 14.87 5.52 20150326 222745 4.57 2.46 20150326 222746 14.74 5.55 20150326 222747 4.57 2.46 20150326 222749 4.63 2.48 20150326 222750 7.25 1.70 20150326 222751 7.56 3.24 20150326 222752 7.04 1.69 20150326 222756 11.06 2.96 20150326 222758 11.10 2.96 20150326 222759 14.74 5.69 20150326 222800 4.08 2.46 20150326 222801 15.83 5.69 20150326 222802 4.08 2.46 20150326 222804 9.13 3.39 20150326 222806 9.08 3.36 20150326 222811 10.70 2.95 20150326 222813 4.35 2.55 20150326 222814 15.40 5.77 20150326 222815 4.35 2.55 20150326 222817 4.39 2.56 20150326 222819 8.70 3.12 20150326 222825 10.21 2.79 20150326 222828 14.59 5.67 20150326 222846 9.18 2.95 20150326 222849 5.37 2.52 20150326 222855 3.86 2.66 20150326 222902 4.48 2.62 20150326 222905 12.90 3.61 20150326 222906 2.28 2.60 20150326 222908 9.49 2.88 20150326 222916 2.88 2.65 20150326 222917 10.15 2.73 20150326 222918 2.88 2.65 20150326 222920 9.04 2.60 20150326 222927 3.55 2.70 20150326 222928 8.62 2.39 20150326 222929 1.45 2.61 20150326 222931 9.74 2.68 20150326 222936 5.72 2.57 20150326 222937 7.10 2.41 20150326 222938 0.35 2.66 20150326 222940 0.35 2.66 20150326 222942 8.77 2.35 20150326 222945 5.67 2.51 20150326 222947 1.52 2.70 20150326 222948 6.25 2.44 20150326 222949 1.52 2.70 20150326 222951 7.92 2.12 20150326 222952 4.00 2.63 20150326 222956 5.84 2.67 20150326 222957 7.36 2.57 20150326 222958 1.96 2.66 20150326 223000 1.96 2.65 20150326 223001 5.63 2.54 20150326 223002 8.42 2.40 20150326 223006 5.66 2.60 20150326 223008 1.47 2.69 20150326 223009 9.14 2.59 20150326 223010 1.47 2.69 20150326 223012 8.03 2.28 20150326 223015 5.56 2.53 20150326 223017 1.48 2.73 20150326 223018 8.91 2.62 20150326 223019 1.48 2.73 20150326 223515 15.80 5.39 20150326 223713 12.96 5.45 20150326 224505 8.03 2.77 20150326 224617 6.94 1.83 20150326 224619 4.80 4.54 20150326 224623 4.79 4.54 20150326 224627 10.32 5.31 20150326 224655 15.47 6.28 20150326 224700 15.74 6.34 20150326 224704 15.97 6.38 20150326 224711 15.64 6.30 20150326 224715 15.99 6.35 20150326 224722 15.19 6.27 20150326 224729 14.35 6.16 20150326 224736 14.73 6.21 20150326 224743 14.48 6.15 20150326 224746 14.48 6.15 20150326 224754 14.73 6.12 20150326 224757 14.73 6.12 20150326 224803 4.76 0.72 20150326 224804 14.45 6.04 20150326 224807 14.45 6.04 20150326 224816 6.51 1.04 20150326 224817 14.56 5.89 20150326 224819 6.40 1.04 20150326 224820 14.63 5.88 20150326 224823 14.63 5.88 20150326 224824 10.26 4.16 20150326 224826 14.37 5.77 20150326 224829 14.46 5.75 20150326 224909 14.57 4.97 20150326 224912 14.51 4.93 20150326 224915 14.44 4.90 20150326 224916 9.04 4.64 20150326 224918 13.93 4.79 20150326 224919 9.23 4.50 20150326 224920 4.87 0.91 20150326 224921 13.91 4.76 20150326 224923 4.93 0.90 20150326 224932 13.41 4.61 20150326 224935 13.23 4.54 20150326 224936 9.14 4.46 20150326 224937 5.83 0.98 20150326 224938 13.18 4.51 20150326 224941 5.91 0.99 20150326 224947 12.64 4.33 20150326 224948 8.77 4.33 20150326 224950 12.55 4.26 20150326 224951 8.78 4.35 20150326 224952 7.15 1.17 20150326 224958 12.39 4.19 20150326 224959 8.58 4.41 20150326 225001 11.99 3.99 20150326 225002 3.30 0.88 20150326 225003 7.25 1.36 20150326 225009 11.68 3.89 20150326 225010 8.69 4.29 20150326 225011 7.39 1.44 20150326 225013 4.58 0.69 20150326 225017 10.88 3.69 20150326 225018 8.42 4.14 20150326 225019 8.14 1.79 20150326 225021 5.64 0.98 20150326 225025 10.55 3.61 20150326 225026 7.90 4.19 20150326 225027 8.50 1.93 20150326 225029 5.94 0.75 20150326 225032 9.81 1.31 20150326 225034 9.38 3.46 20150326 225035 7.16 4.05 20150326 225036 9.51 2.30 20150326 225039 9.23 3.44 20150326 225040 7.11 4.07 20150326 225042 8.93 3.40 20150326 225045 8.56 0.84 20150326 225047 8.78 3.38 20150326 225048 6.48 3.95 20150326 225049 10.58 2.73 20150326 225052 7.74 3.39 20150326 225053 6.36 3.97 20150326 225055 7.37 3.37 20150326 225058 8.85 0.96 20150326 225100 7.10 3.35 20150326 225105 6.55 3.40 20150326 225106 4.12 3.84 20150326 225107 10.22 2.95 20150326 225110 6.40 3.37 20150326 225111 3.86 3.87 20150326 225112 9.93 2.94 20150326 225115 6.30 3.35 20150326 225116 3.67 3.89 20150326 225117 9.56 2.92 20150326 225118 6.26 3.33 20150326 225119 9.35 1.00 20150326 225121 7.36 1.10 20150326 225124 5.96 3.34 20150326 225125 10.27 1.41 20150326 225127 6.94 1.08 20150326 225129 5.70 3.32 20150326 225130 9.74 1.27 20150326 225132 6.56 1.06 20150326 225134 5.45 3.30 20150326 225135 9.24 1.14 20150326 225137 6.23 1.05 20150326 225139 4.65 3.30 20150326 225140 9.85 1.54 20150326 225142 6.09 1.23 20150326 225144 4.49 3.27 20150326 225146 4.49 3.27 20150326 225148 9.56 3.15 20150326 225151 4.36 3.24 20150326 225152 4.26 3.51 20150326 225153 9.31 3.06 20150326 225156 4.35 3.21 20150326 225157 3.55 2.03 20150326 225158 10.70 2.74 20150326 225201 3.37 3.09 20150326 225202 9.40 1.35 20150326 225204 6.36 1.45 20150326 225206 3.49 3.07 20150326 225207 9.10 1.23 20150326 225209 6.51 1.47 20150326 225210 10.24 2.87 20150326 225216 10.01 2.96 20150326 225219 2.72 2.45 20150326 225220 9.98 1.41 20150326 225222 8.65 1.73 20150326 225224 3.00 2.64 20150326 225225 9.69 1.30 20150326 225226 3.00 2.64 20150326 225227 4.05 3.50 20150326 225228 9.43 3.15 20150326 225231 3.16 2.77 20150326 225232 9.59 1.18 20150326 225234 9.13 1.76 20150326 225236 2.90 2.66 20150326 225237 10.26 1.47 20150326 225238 2.90 2.66 20150326 225239 12.93 3.77 20150326 225240 8.57 3.21 20150326 225243 2.76 2.78 20150326 225244 9.90 1.36 20150326 225246 10.61 1.76 20150326 225250 2.65 2.83 20150326 225251 13.07 3.81 20150326 225253 10.66 1.73 20150326 225255 2.62 2.88 20150326 225256 9.14 1.17 20150326 225257 3.51 2.78 20150326 225258 12.08 3.68 20150326 225259 6.33 3.14 20150326 225302 2.89 2.83 20150326 225304 9.25 1.50 20150326 225306 11.08 3.62 20150326 225307 5.14 3.09 20150326 225310 2.55 2.86 20150326 225311 9.00 1.31 20150326 225313 10.69 1.44 20150326 225314 3.94 3.03 20150326 225317 2.36 2.89 20150326 225318 8.72 1.11 20150326 225320 9.57 1.29 20150326 225321 5.28 2.96 20150326 225324 3.16 2.87 20150326 225325 7.75 1.40 20150326 225327 8.59 3.35 20150326 225328 5.73 2.89 20150326 225331 2.91 2.90 20150326 225332 7.22 1.22 20150326 225334 8.17 3.33 20150326 225335 3.80 2.83 20150326 225338 2.82 2.92 20150326 225339 6.60 1.02 20150326 225340 3.27 2.89 20150326 225341 7.07 3.15 20150326 225342 3.79 2.81 20150326 225343 7.31 1.85 20150326 225345 3.22 2.92 20150326 225347 3.22 2.92 20150326 225348 6.64 3.12 20150326 225350 7.13 1.91 20150326 225355 3.25 2.93 20150326 225356 5.00 1.27 20150326 225358 6.02 3.08 20150326 225359 2.36 2.73 20150326 225402 3.51 2.94 20150326 225403 4.96 1.21 20150326 225404 4.31 2.71 20150326 225405 3.40 2.85 20150326 225407 5.57 2.22 20150326 225411 4.70 2.76 20150326 225412 5.30 1.68 20150326 225414 2.63 2.82 20150326 225415 5.18 2.73 20150326 225418 4.80 2.77 20150326 225420 4.80 2.77 20150326 225421 5.97 1.76 20150326 225423 5.41 2.35 20150326 225424 6.64 2.68 20150326 225427 4.87 2.76 20150326 225428 8.98 2.37 20150326 225429 6.24 2.53 20150326 225432 5.87 2.57 20150326 225433 7.94 2.74 20150326 225436 6.31 2.53 20150326 225437 9.84 2.64 20150326 225438 6.31 2.53 20150326 225441 6.14 2.66 20150326 225442 8.94 2.69 20150326 225446 6.56 2.51 20150326 225447 10.46 2.88 20150326 225448 6.56 2.51 20150326 225451 6.40 2.74 20150326 225452 8.69 2.67 20150326 225455 7.46 2.38 20150326 225457 7.46 2.38 20150326 225458 11.87 3.53 20150326 225500 8.38 3.03 20150326 225501 8.41 2.77 20150326 225504 7.58 2.35 20150326 225506 7.58 2.35 20150326 225507 12.26 3.70 20150326 225510 7.67 2.75 20150326 225511 8.88 3.16 20150326 225515 7.02 2.20 20150326 225516 12.75 3.85 20150326 225517 7.02 2.20 20150326 225520 10.12 3.41 20150326 225521 7.60 2.83 20150326 230535 5.12 1.86 20150326 230537 5.21 1.86 20150326 230540 4.64 0.55 20150326 230541 5.42 1.86 20150326 231357 2.54 0.74 20150326 231401 4.34 0.71 20150326 232052 3.27 2.36 20150326 232054 6.88 3.37 20150326 232055 7.66 2.92 20150326 232056 6.83 3.36 20150326 232057 7.79 2.93 20150326 232058 6.73 3.36 20150326 232059 7.89 2.93 20150326 232100 3.99 2.70 20150326 232101 7.16 2.41 20150326 232102 4.03 2.69 20150326 232103 7.07 2.41 20150326 232104 4.08 2.67 20150326 232105 7.80 2.46 20150326 232106 10.78 3.96 20150326 232107 7.75 2.46 20150326 232108 10.76 3.95 20150326 232109 7.66 2.47 20150326 232110 10.73 3.95 20150326 232111 0.99 2.61 20150326 232113 0.83 2.60 20150326 232115 0.67 2.60 20150326 232116 11.10 2.94 20150326 232117 6.66 2.51 20150326 232118 10.75 3.02 20150326 232119 6.99 2.53 20150326 232120 10.41 3.11 20150326 232121 5.99 3.32 20150326 232122 7.86 2.94 20150326 232123 6.35 3.36 20150326 232124 7.84 2.92 20150326 232125 6.30 3.36 20150326 232126 6.87 2.31 20150326 232127 4.56 2.57 20150326 232128 6.94 2.30 20150326 232129 4.70 2.56 20150326 232130 6.89 2.29 20150326 232131 10.02 3.87 20150326 232132 6.96 2.59 20150326 232133 9.96 3.87 20150326 232135 6.98 2.59 20150326 232136 9.90 3.87 20150326 232137 1.17 2.52 20150326 232139 1.20 2.51 20150326 232140 6.36 2.76 20150326 232141 1.25 2.50 20150326 232142 9.28 3.69 20150326 232143 7.10 2.71 20150326 232144 9.16 3.71 20150326 232145 6.54 2.72 20150326 232146 9.05 3.74 20150326 232147 4.87 3.32 20150326 232148 7.72 2.79 20150326 232149 4.70 3.32 20150326 232150 7.70 2.77 20150326 232151 6.25 2.43 20150326 232152 6.35 2.21 20150326 232153 6.35 2.42 20150326 232154 6.33 2.20 20150326 232155 6.46 2.40 20150326 232156 8.57 2.68 20150326 232157 8.99 3.84 20150326 232158 8.71 2.70 20150326 232159 8.83 3.83 20150326 232200 2.12 2.43 20150326 232201 4.21 3.50 20150326 232202 1.78 2.42 20150326 232203 4.15 3.53 20150326 232204 1.93 2.41 20150326 232205 7.35 3.90 20150326 232206 4.91 2.67 20150326 232207 7.41 3.91 20150326 232208 4.70 2.64 20150326 232209 7.76 2.76 20150326 232210 5.14 3.35 20150326 232211 7.82 2.75 20150326 232212 5.12 3.35 20150326 232213 6.72 2.15 20150326 232214 5.78 2.41 20150326 232215 6.69 2.15 20150326 232216 5.89 2.40 20150326 232217 6.65 2.15 20150326 232218 6.85 3.81 20150326 232219 8.66 2.94 20150326 232220 6.71 3.81 20150326 232221 8.56 2.97 20150326 232222 3.87 3.75 20150326 232223 3.40 2.32 20150326 232225 3.87 3.78 20150326 232226 3.55 2.31 20150326 232227 8.16 4.04 20150326 232228 4.82 2.35 20150326 232229 8.41 4.06 20150326 232231 7.13 2.65 20150326 232232 3.09 3.37 20150326 232233 7.02 2.64 20150326 232234 3.24 3.38 20150326 232235 6.28 2.14 20150326 232236 6.94 2.27 20150326 232237 6.26 2.14 20150326 232238 5.38 2.40 20150326 232239 7.82 3.17 20150326 232240 5.32 3.84 20150326 232241 7.73 3.19 20150326 232242 5.27 3.84 20150326 232243 3.84 2.24 20150326 232244 4.07 3.90 20150326 232250 6.30 2.61 20150326 232251 5.67 3.39 20150326 232252 6.25 2.60 20150326 232253 6.10 3.40 20150326 232254 3.87 2.17 20150326 232255 6.37 2.25 20150326 232256 3.74 2.16 20150326 232257 5.04 3.81 20150326 232258 7.10 3.29 20150326 232259 5.07 3.81 20150326 232300 6.99 3.30 20150326 232302 4.88 2.18 20150326 232304 4.98 2.17 20150326 232305 8.10 4.33 20150326 232308 6.20 3.40 20150326 232309 5.52 2.52 20150326 232310 6.14 3.39 20150326 232311 5.43 2.52 20150326 232312 4.85 2.23 20150326 232313 2.22 2.17 20150326 232314 4.85 2.21 20150326 232316 6.78 3.42 20150326 232317 4.72 3.83 20150326 232318 6.70 3.43 20150326 232319 5.01 4.00 20150326 232320 4.90 2.11 20150326 232321 5.08 3.99 20150326 232322 5.01 2.11 20150326 232323 7.49 4.46 20150326 232325 7.58 4.47 20150326 232326 4.31 3.40 20150326 232327 4.60 2.50 20150326 232328 3.83 3.40 20150326 232329 2.29 2.06 20150326 232330 5.03 2.09 20150326 232331 2.33 2.04 20150326 232332 5.05 2.07 20150326 232333 6.40 3.51 20150326 232334 5.33 3.76 20150326 232335 6.40 3.52 20150326 232336 5.49 3.94 20150326 232337 5.76 2.07 20150326 232338 5.45 3.93 20150326 232340 5.93 4.55 20150326 232342 3.95 2.45 20150326 232343 0.16 3.47 20150326 232344 3.89 2.44 20150326 232345 5.24 2.01 20150326 232346 5.01 2.02 20150326 232347 4.69 2.07 20150326 232348 5.61 3.68 20150326 232349 7.04 3.82 20150326 232350 5.47 3.69 20150326 232351 6.47 3.96 20150326 232352 5.47 2.02 20150326 232353 6.46 3.95 20150326 232355 5.36 4.66 20150326 232357 2.76 2.47 20150326 232358 3.81 3.51 20150326 232359 2.61 2.46 20150326 232400 4.14 2.03 20150326 232401 5.05 1.84 20150326 232402 3.74 2.02 20150326 232403 4.78 3.78 20150326 232404 7.44 3.87 20150326 232405 4.70 3.79 20150326 232407 6.51 3.87 20150326 232408 5.86 1.99 20150326 232409 6.52 3.86 20150326 232411 3.40 4.73 20150326 232413 2.17 2.46 20150326 232414 5.06 3.62 20150326 232415 2.39 2.46 20150326 232416 2.93 1.97 20150326 232417 4.71 1.67 20150326 232418 7.62 3.96 20150326 232419 4.77 3.90 20150326 232420 8.48 4.06 20150326 232421 5.17 1.97 20150326 232422 7.45 3.92 20150326 232423 5.34 1.97 20150326 232424 4.89 4.86 20150326 232425 5.02 1.12 20150326 232426 4.89 4.87 20150326 232427 6.71 3.68 20150326 232428 4.38 2.56 20150326 232429 2.08 1.96 20150326 232430 6.88 1.72 20150326 232431 2.18 1.96 20150326 232432 4.58 3.97 20150326 232433 8.45 4.14 20150326 232434 4.49 3.98 20150326 232435 7.20 3.84 20150326 232436 6.34 1.95 20150326 232437 5.75 4.90 20150326 232438 5.30 1.49 20150326 232439 6.02 4.91 20150326 232440 6.76 3.78 20150326 232441 5.75 2.70 20150326 232442 3.17 1.96 20150326 232443 6.03 1.76 20150326 232444 3.41 1.96 20150326 232445 4.11 4.02 20150326 232446 8.63 4.19 20150326 232447 7.11 1.95 20150326 232448 7.18 3.78 20150326 232449 6.38 1.95 20150326 232450 5.28 5.03 20150326 232451 1.92 1.98 20150326 232452 6.90 2.90 20150326 232453 6.56 3.81 20150326 232454 6.94 2.93 20150326 232455 5.37 2.01 20150326 232457 7.49 1.97 20150326 232458 10.07 4.24 20150326 232459 4.78 4.09 20150326 232500 10.16 4.24 20150326 232501 7.14 1.94 20150326 232502 7.69 3.81 20150326 232503 3.29 1.99 20150326 232504 7.86 5.07 20150326 232505 3.52 1.99 20150326 232506 6.38 3.06 20150326 232507 7.32 3.88 20150326 232509 5.65 2.05 20150326 232511 10.59 4.23 20150326 232512 4.89 4.12 20150326 232513 7.56 3.76 20150326 232516 3.41 2.01 20150326 232517 6.40 3.25 20150326 232518 7.98 3.94 20150326 232519 9.35 2.41 20150326 232520 5.57 2.06 20150326 232521 9.32 2.46 20150326 232522 11.75 4.16 20150326 232523 4.25 4.17 20150326 232524 7.94 3.78 20150326 232525 7.80 1.96 20150326 232526 9.37 5.21 20150326 232527 3.18 2.25 20150326 232528 6.72 3.43 20150326 232529 8.41 4.02 20150326 232530 6.76 3.47 20150326 232531 5.90 2.07 20150326 232532 9.44 2.65 20150326 232533 11.80 4.08 20150326 232534 4.63 4.17 20150326 232535 7.96 3.74 20150326 232536 8.70 1.98 20150326 232537 10.49 5.23 20150326 232538 2.27 2.27 20150326 232539 6.94 3.61 20150326 232540 8.96 4.12 20150326 232541 9.97 2.79 20150326 232542 6.65 2.10 20150326 232543 5.09 4.17 20150326 232544 11.56 3.96 20150326 232545 5.21 4.17 20150326 232546 8.86 3.74 20150326 232548 8.00 1.98 20150326 232549 10.26 5.21 20150326 232550 2.26 2.46 20150326 232551 6.95 3.72 20150326 232552 10.21 4.33 20150326 232553 10.57 3.00 20150326 232554 7.95 2.18 20150326 232555 5.58 4.23 20150326 232556 9.87 3.60 20150326 232557 8.39 1.99 20150326 232558 8.85 3.72 20150326 232559 1.52 2.46 20150326 232600 10.45 5.15 20150326 232601 11.02 4.45 20150326 232602 7.20 3.87 20150326 232603 8.40 2.25 20150326 232604 11.26 3.22 20150326 232605 9.32 3.49 20150326 232606 5.91 4.23 20150326 232607 8.79 3.72 20150326 232608 8.71 2.00 20150326 232609 9.74 5.07 20150326 232610 4.56 2.44 20150326 232611 7.32 3.98 20150326 232612 12.69 4.63 20150326 232613 11.38 3.33 20150326 232614 7.72 2.32 20150326 232615 6.66 4.29 20150326 232616 8.68 3.69 20150326 232617 8.29 1.99 20150326 232618 9.39 5.02 20150326 232619 2.87 2.52 20150326 232620 7.04 4.04 20150326 232621 13.60 4.92 20150326 232622 12.24 3.58 20150326 232623 7.92 2.45 20150326 232624 7.11 4.29 20150326 232625 6.43 3.34 20150326 232626 8.69 2.01 20150326 232627 8.42 3.70 20150326 232628 4.69 2.47 20150326 232629 7.45 4.14 20150326 232630 14.04 5.11 20150326 232631 12.93 3.86 20150326 232632 8.05 2.59 20150326 232633 7.72 4.30 20150326 232634 7.44 3.30 20150326 232635 8.91 2.03 20150326 232636 8.22 3.72 20150326 232637 5.56 2.44 20150326 232639 7.14 4.17 20150326 232640 15.01 5.39 20150326 232641 13.48 4.01 20150326 232642 7.83 2.73 20150326 232643 8.48 4.36 20150326 232644 7.75 3.33 20150326 232645 8.55 2.03 20150326 232646 6.82 5.41 20150326 232647 5.87 2.46 20150326 232648 7.70 4.26 20150326 232649 14.88 5.49 20150326 232650 14.23 4.29 20150326 232651 7.86 2.88 20150326 232652 9.08 4.36 20150326 232653 7.73 3.68 20150326 232654 8.67 2.03 20150326 232655 5.95 5.54 20150326 232656 5.48 2.48 20150326 232657 9.00 4.36 20150326 232658 7.75 3.00 20150326 232659 14.92 4.58 20150326 232700 9.35 3.28 20150326 232701 9.31 4.36 20150326 232702 7.84 3.72 20150326 232703 5.81 2.57 20150326 232705 15.46 5.66 20150326 232706 15.12 4.67 20150326 232707 7.81 3.10 20150326 232708 8.61 4.38 20150326 232709 9.82 3.31 20150326 232710 8.05 2.03 20150326 232711 6.14 5.82 20150326 232712 5.40 2.60 20150326 232713 10.43 4.50 20150326 232714 7.60 3.20 20150326 232715 15.51 4.93 20150326 232716 9.85 3.28 20150326 232717 8.93 4.36 20150326 232718 6.96 3.73 20150326 232719 5.24 2.63 20150326 232721 15.98 5.95 20150326 232722 15.66 5.11 20150326 232723 7.42 3.33 20150326 232724 9.41 4.36 20150326 232725 7.17 3.77 20150326 232726 9.46 2.08 20150326 232727 6.03 6.03 20150326 232729 16.59 6.06 20150326 232730 11.37 4.63 20150326 232731 7.46 3.43 20150326 232732 10.61 4.45 20150326 232733 8.59 3.27 20150326 232734 9.45 2.07 20150326 232735 6.23 6.08 20150326 232736 5.55 2.81 20150326 232737 11.79 4.70 20150326 232738 7.52 3.51 20150326 232739 15.82 5.32 20150326 232740 8.25 3.22 20150326 232741 9.94 2.08 20150326 232742 7.03 3.84 20150326 232743 6.14 2.89 20150326 232744 12.36 4.78 20150326 232745 17.06 6.31 20150326 232747 7.90 3.19 20150326 232748 10.54 2.10 20150326 232749 7.00 3.86 20150326 232750 6.62 3.03 20150326 232752 16.62 6.38 20150326 232753 15.86 5.42 20150326 232754 7.10 3.21 20150326 232756 7.17 3.93 20150326 232757 7.69 3.13 20150326 232758 12.67 4.88 20150326 232759 16.25 6.40 20150326 232800 15.80 5.49 20150326 232801 6.76 3.18 20150326 232803 7.32 3.99 20150326 232804 8.60 3.26 20150326 232805 13.13 4.96 20150326 232806 7.14 3.88 20150326 232807 15.39 5.51 20150326 232808 6.56 3.15 20150326 232810 7.69 6.46 20150326 232811 8.41 3.40 20150326 232812 13.21 5.01 20150326 232813 7.61 4.01 20150326 232814 13.63 4.61 20150326 232815 6.84 3.18 20150326 232817 8.87 6.52 20150326 232818 15.09 6.43 20150326 232820 13.73 5.09 20150326 232821 7.46 4.12 20150326 232822 13.68 4.64 20150326 232823 7.85 4.12 20150326 232824 9.46 3.63 20150326 232825 9.84 6.59 20150326 232826 14.48 6.42 20150326 232827 12.64 5.48 20150326 232828 6.37 3.14 20150326 232830 7.72 4.18 20150326 232831 10.63 3.77 20150326 232832 13.85 5.21 20150326 232833 7.21 4.33 20150326 232834 14.61 4.78 20150326 232835 6.72 3.17 20150326 232837 11.17 6.74 20150326 232838 14.59 6.84 20150326 232839 9.72 5.54 20150326 232840 7.74 4.44 20150326 232841 14.60 4.79 20150326 232842 8.19 4.24 20150326 232843 11.94 3.99 20150326 232844 14.17 5.34 20150326 232845 8.09 4.51 20150326 232846 7.88 5.60 20150326 232847 6.36 3.14 20150326 232849 11.47 6.89 20150326 232850 15.06 7.05 20150326 232851 8.19 5.69 20150326 232852 6.59 3.18 20150326 232853 15.50 4.90 20150326 232854 9.17 4.33 20150326 232855 12.06 4.18 20150326 232856 13.12 5.44 20150326 232858 15.65 4.92 20150326 232859 9.32 4.36 20150326 232900 12.13 4.25 20150326 232901 11.48 7.02 20150326 232903 9.41 5.88 20150326 232904 6.27 3.15 20150326 232906 11.47 7.07 20150326 232907 15.01 7.52 20150326 232908 9.86 5.96 20150326 232910 6.25 3.14 20150326 232911 16.63 5.08 20150326 232912 9.63 4.49 20150326 232913 12.17 4.40 20150326 232915 10.29 5.07 20150326 232916 16.74 5.13 20150326 232917 9.79 4.52 20150326 232918 12.43 4.49 20150326 232919 12.17 5.65 20150326 232920 10.65 5.15 20150326 232921 16.86 5.18 20150326 232922 9.96 4.56 20150326 232923 12.69 4.58 20150326 232924 12.20 5.70 20150326 232925 11.04 5.24 20150326 232926 10.77 6.21 20150326 232927 6.25 3.15 20150326 232929 11.69 7.28 20150326 232930 16.27 7.83 20150326 232931 11.90 6.20 20150326 232932 4.90 3.18 20150326 232934 11.96 7.31 20150326 232935 16.41 7.86 20150326 232936 11.92 6.25 20150326 232937 5.08 3.18 20150326 232939 12.10 7.36 20150326 232940 16.72 7.91 20150326 232941 11.83 6.28 20150326 232942 5.29 3.18 20150326 232944 12.24 7.41 20150326 232945 17.03 7.95 20150326 232946 11.75 6.32 20150326 232947 3.27 3.20 20150326 232949 12.77 7.42 20150326 232950 17.65 8.07 20150326 232951 12.91 6.29 20150326 232952 3.63 3.20 20150326 232954 12.90 7.47 20150326 232955 17.23 8.05 20150326 232956 12.90 6.33 20150326 232957 11.18 4.86 20150326 232958 15.32 5.06 20150326 232959 10.07 5.93 20150326 233001 13.33 5.98 20150326 233002 17.37 5.68 20150326 233003 11.52 4.88 20150326 233004 15.85 5.13 20150326 233005 9.58 5.89 20150326 233006 13.41 6.07 20150326 233007 17.26 5.72 20150326 233008 11.40 5.01 20150326 233009 16.42 4.96 20150326 233010 8.89 5.92 20150326 233011 2.67 3.20 20150326 233013 14.00 7.60 20150326 233015 13.54 6.36 20150326 233018 14.01 7.67 20150326 233019 17.36 8.05 20150326 233020 17.08 5.78 20150326 233021 12.22 5.05 20150326 233022 17.66 4.97 20150326 233023 8.19 5.91 20150326 233024 14.19 6.45 20150326 233025 16.79 5.78 20150326 233026 11.68 5.13 20150326 233027 17.30 7.94 20150326 233028 14.21 6.26 20150326 233029 2.74 3.21 20150326 233031 14.69 7.76 20150326 233032 16.22 7.77 20150326 233033 16.61 5.79 20150326 233034 12.25 5.13 20150326 233035 18.26 5.16 20150326 233036 8.58 6.00 20150326 233038 16.29 5.82 20150326 233039 14.94 7.77 20150326 233040 14.07 7.43 20150326 233041 14.66 6.11 20150326 233042 3.17 3.23 20150326 233043 6.08 0.95 20150326 233044 9.88 5.91 20150326 233045 14.85 6.88 20150326 233046 16.08 5.81 20150326 233047 11.81 5.21 20150326 233048 12.98 7.21 20150326 233049 14.55 6.07 20150326 233050 4.28 3.25 20150326 233052 6.16 1.23 20150326 233053 9.79 5.97 20150326 233054 15.21 7.08 20150326 233055 15.47 5.87 20150326 233056 10.44 5.26 20150326 233057 12.80 6.98 20150326 233058 14.44 5.92 20150326 233059 4.22 3.26 20150326 233100 7.95 1.76 20150326 233101 10.58 5.81 20150326 233102 15.00 7.21 20150326 233103 15.26 5.84 20150326 233104 14.28 7.85 20150326 233105 13.12 6.90 20150326 233106 14.29 5.87 20150326 233107 4.74 3.27 20150326 233108 16.94 5.00 20150326 233109 12.08 5.59 20150326 233110 15.20 7.44 20150326 233111 7.78 2.10 20150326 233112 13.91 7.75 20150326 233113 13.64 6.82 20150326 233114 14.48 5.94 20150326 233115 9.73 5.24 20150326 233116 16.66 4.82 20150326 233117 13.96 5.69 20150326 233118 4.72 3.29 20150326 233119 6.68 2.19 20150326 233120 12.33 5.68 20150326 233121 15.08 7.60 20150326 233122 6.33 2.22 20150326 233123 13.27 7.63 20150326 233124 14.54 6.71 20150326 233125 13.45 6.05 20150326 233127 16.29 4.75 20150326 233129 4.44 3.32 20150326 233130 16.25 4.75 20150326 233131 13.97 5.38 20150326 233132 4.50 3.33 20150326 233133 5.81 2.38 20150326 233134 12.89 7.60 20150326 233135 12.50 7.79 20150326 233136 12.97 5.96 20150326 233137 12.85 7.48 20150326 233138 14.87 6.44 20150326 233139 12.43 6.05 20150326 233140 7.53 5.30 20150326 233142 15.08 4.64 20150326 233143 13.12 5.29 20150326 233144 3.80 3.36 20150326 233145 15.11 4.62 20150326 233147 3.88 3.37 20150326 233148 4.61 2.49 20150326 233149 13.22 4.81 20150326 233151 4.08 2.49 20150326 233152 12.76 7.31 20150326 233153 12.45 8.08 20150326 233154 12.06 5.99 20150326 233155 12.90 7.30 20150326 233156 12.38 5.81 20150326 233157 12.02 5.95 20150326 233158 5.88 5.29 20150326 233200 11.98 5.90 20150326 233201 5.90 5.27 20150326 233202 10.83 5.70 20150326 233203 12.54 5.01 20150326 233204 5.92 5.26 20150326 233205 11.84 4.40 20150326 233206 12.41 4.96 20150326 233207 2.05 3.47 20150326 233208 11.78 4.37 20150326 233209 12.41 4.92 20150326 233210 2.15 3.48 20150326 233211 11.72 4.35 20150326 233212 7.67 3.66 20150326 233213 2.25 3.49 20150326 233214 11.66 4.32 20150326 233215 7.54 3.64 20150326 233216 2.36 3.50 20150326 233217 11.60 4.30 20150326 233218 6.93 3.35 20150326 233219 1.83 3.53 20150326 233220 2.61 2.69 20150326 233221 6.76 3.34 20150326 233222 1.94 3.54 20150326 233223 2.94 2.70 20150326 233224 6.49 3.34 20150326 233225 2.06 3.55 20150326 233226 3.30 2.71 20150326 233227 6.25 3.34 20150326 233228 2.17 3.56 20150326 233229 10.13 4.18 20150326 233230 6.04 3.34 20150326 233231 1.75 3.59 20150326 233233 10.04 4.16 20150326 233234 5.52 3.23 20150326 233235 1.89 3.61 20150326 233236 9.95 4.14 20150326 233237 11.89 4.49 20150326 233239 9.67 4.11 20150326 233240 11.57 4.45 20150326 233241 7.76 5.21 20150326 233242 9.39 4.09 20150326 233243 11.24 4.41 20150326 233245 7.25 4.49 20150326 233246 11.10 4.34 20150326 233249 8.70 6.02 20150326 233250 9.91 6.55 20150326 233251 7.02 4.42 20150326 233253 9.88 6.53 20150326 233254 20.00 9.28 20150326 233255 7.59 3.09 20150326 233256 4.35 3.27 20150326 233257 20.86 9.44 20150326 233258 8.28 3.23 20150326 233259 4.45 3.27 20150326 233300 1.58 3.73 20150326 233301 9.03 4.05 20150326 233302 8.79 4.19 20150326 233303 10.81 5.31 20150326 233304 7.04 4.29 20150326 233305 8.31 4.16 20150326 233307 7.01 4.26 20150326 233308 9.02 6.09 20150326 233309 9.26 6.12 20150326 233311 9.67 3.29 20150326 233312 6.23 3.32 20150326 233313 2.01 3.80 20150326 233314 9.20 4.03 20150326 233316 12.13 5.39 20150326 233318 8.78 5.98 20150326 233319 8.55 5.83 20150326 233320 22.40 9.41 20150326 233323 7.32 3.31 20150326 233324 2.43 3.84 20150326 233325 9.85 4.05 20150326 233326 10.54 4.10 20150326 233327 12.63 5.40 20150326 233328 4.48 4.01 20150326 233329 9.24 6.04 20150326 233330 8.63 5.79 20150326 233332 9.52 2.96 20150326 233333 9.11 3.28 20150326 233335 10.26 4.08 20150326 233336 8.54 4.16 20150326 233338 4.55 3.87 20150326 233339 10.22 3.24 20150326 233340 9.08 3.29 20150326 233341 2.80 3.92 20150326 233343 6.74 4.23 20150326 233344 14.20 5.44 20150326 233346 9.85 3.01 20150326 233347 12.10 3.28 20150326 233348 3.00 3.94 20150326 233349 9.67 4.09 20150326 233350 6.03 4.22 20150326 233351 13.85 5.37 20150326 233352 20.58 8.29 20150326 233353 8.69 1.64 20150326 233354 14.17 3.27 20150326 233355 3.12 3.94 20150326 233356 8.78 4.13 20150326 233358 5.02 5.03 20150326 233359 19.75 7.68 20150326 233400 8.11 1.12 20150326 233401 4.40 4.28 20150326 233402 14.35 5.42 20150326 233403 10.66 3.51 20150326 233404 8.28 1.02 20150326 233405 13.18 3.20 20150326 233406 3.57 3.97 20150326 233407 7.93 4.15 20150326 233408 4.30 6.17 20150326 233409 6.73 4.87 20150326 233410 17.70 6.86 20150326 233411 7.76 4.14 20150326 233412 3.84 4.32 20150326 233414 16.16 5.50 20150326 233415 16.98 6.38 20150326 233416 8.14 0.84 20150326 233417 4.29 4.37 20150326 233418 17.01 5.52 20150326 233419 10.17 3.43 20150326 233420 8.04 0.76 20150326 233421 11.36 3.18 20150326 233422 17.00 5.48 20150326 233423 9.69 3.41 20150326 233424 3.46 6.09 20150326 233425 10.12 3.21 20150326 233426 4.54 3.97 20150326 233427 8.91 3.40 20150326 233428 2.51 6.10 20150326 233429 10.06 3.20 20150326 233430 4.90 4.00 20150326 233431 8.52 3.38 20150326 233432 2.11 6.06 20150326 233433 9.99 3.20 20150326 233434 5.27 4.03 20150326 233435 7.89 3.36 20150326 233436 1.43 6.06 20150326 233437 9.29 3.24 20150326 233438 5.34 3.98 20150326 233439 7.60 3.35 20150326 233440 1.50 6.02 20150326 233441 9.30 3.23 20150326 233442 5.63 4.02 20150326 233443 7.55 3.32 20150326 233444 6.29 0.54 20150326 233445 8.56 3.28 20150326 233446 15.00 4.78 20150326 233447 7.39 3.28 20150326 233448 6.13 0.57 20150326 233449 6.64 4.32 20150326 233450 14.94 4.69 20150326 233451 12.37 4.49 20150326 233452 4.73 4.21 20150326 233453 6.72 4.28 20150326 233454 12.66 4.62 20150326 233455 6.31 3.92 20150326 233456 4.44 4.24 20150326 233457 7.83 5.86 20150326 233458 7.65 3.33 20150326 233459 6.72 3.96 20150326 233500 6.88 3.20 20150326 233501 6.45 0.64 20150326 233502 7.14 4.25 20150326 233503 14.61 4.28 20150326 233505 11.31 3.78 20150326 233506 4.61 4.26 20150326 233507 8.20 5.73 20150326 233508 11.92 4.25 20150326 233509 6.98 3.92 20150326 233510 5.99 3.15 20150326 233511 5.96 0.61 20150326 233512 7.64 4.20 20150326 233513 13.90 4.04 20150326 233514 9.83 3.51 20150326 233515 5.02 4.28 20150326 233516 6.58 5.61 20150326 233517 6.43 3.45 20150326 233518 12.00 3.95 20150326 233519 4.82 3.08 20150326 233521 8.52 4.18 20150326 233522 10.97 4.05 20150326 233523 7.13 3.75 20150326 233524 4.34 3.06 20150326 233525 7.23 0.68 20150326 233526 9.18 4.19 20150326 233527 9.60 3.76 20150326 233528 7.38 3.81 20150326 233529 4.09 3.03 20150326 233530 7.14 0.68 20150326 233531 9.39 4.13 20150326 233532 8.24 3.39 20150326 233533 7.40 3.74 20150326 233538 7.66 3.79 20150326 233539 3.96 2.99 20150326 233540 7.57 0.75 20150326 233541 10.27 4.16 20150326 233546 10.57 4.12 20150326 233547 5.30 3.72 20150326 233644 7.80 3.77 20150326 233806 10.99 3.60 20150326 233807 10.99 3.60 20150326 233808 10.99 3.60 20150326 233809 12.69 5.93 20150326 233810 12.69 5.93 20150326 233815 8.36 3.61 20150326 233823 2.61 3.53 20150326 234005 5.61 4.17 20150326 234006 10.73 5.22 20150326 234056 8.17 3.82 20150326 234057 9.87 4.64 20150326 234059 10.84 3.17 20150326 234101 2.62 3.86 20150326 234102 5.21 2.63 20150326 234103 8.46 3.78 20150326 234104 8.74 5.03 20150326 234105 4.14 1.43 20150326 234106 7.82 3.96 20150326 234108 5.21 2.63 20150326 234109 8.70 3.75 20150326 234110 8.83 4.04 20150326 234113 10.20 3.72 20150326 234115 3.24 2.80 20150326 234116 3.26 2.85 20150326 234117 8.57 3.97 20150326 234119 9.80 3.96 20150326 234121 4.00 2.95 20150326 234122 4.20 2.98 20150326 234123 8.04 3.81 20150326 234125 6.93 3.65 20150326 234127 4.19 3.00 20150326 234128 9.21 3.73 20150326 234129 6.76 5.96 20150326 234130 1.31 1.47 20150326 234131 6.62 3.55 20150326 234132 5.30 4.42 20150326 234133 4.19 3.08 20150326 234134 7.13 3.68 20150326 234135 5.88 6.03 20150326 234136 9.15 4.38 20150326 234138 4.26 3.06 20150326 234139 9.51 3.76 20150326 234140 5.93 6.13 20150326 234141 9.46 4.42 20150326 234142 6.35 3.47 20150326 234143 7.10 4.62 20150326 234144 4.51 3.16 20150326 234145 7.98 3.64 20150326 234146 4.43 2.31 20150326 234147 6.42 3.40 20150326 234148 7.87 4.76 20150326 234149 4.71 3.21 20150326 234150 8.54 3.62 20150326 234151 4.99 2.41 20150326 234152 6.42 3.40 20150326 234153 6.13 4.89 20150326 234154 4.85 3.25 20150326 234155 10.04 3.60 20150326 234156 3.52 2.57 20150326 234157 6.55 3.36 20150326 234158 5.97 4.93 20150326 234159 5.04 3.26 20150326 234200 10.68 3.58 20150326 234201 2.84 2.57 20150326 234203 6.61 3.38 20150326 234204 3.37 5.10 20150326 234205 5.19 3.24 20150326 234206 6.34 5.97 20150326 234207 14.66 5.00 20150326 234208 12.06 1.16 20150326 234209 5.19 3.24 20150326 234210 9.32 3.84 20150326 234211 6.64 6.09 20150326 234212 16.40 5.14 20150326 234213 0.66 5.29 20150326 234214 4.26 3.29 20150326 234215 10.09 3.36 20150326 234216 3.51 2.77 20150326 234217 9.28 3.44 20150326 234218 1.48 5.33 20150326 234219 9.33 3.88 20150326 234220 7.00 5.99 20150326 234221 17.41 5.26 20150326 234222 13.14 2.03 20150326 234223 4.17 3.40 20150326 234224 10.10 3.22 20150326 234225 4.88 2.84 20150326 234226 13.47 3.46 20150326 234227 4.17 3.40 20150326 234228 9.53 3.93 20150326 234229 8.01 5.94 20150326 234230 13.37 3.44 20150326 234231 1.12 5.64 20150326 234232 4.81 3.44 20150326 234233 9.64 5.78 20150326 234234 17.40 5.32 20150326 234235 12.76 2.47 20150326 234236 5.12 3.46 20150326 234238 6.52 2.92 20150326 234239 12.94 2.53 20150326 234240 5.02 3.48 20150326 234241 9.29 2.96 20150326 234242 8.43 3.07 20150326 234243 12.38 2.77 20150326 234244 5.18 3.50 20150326 234245 7.33 4.06 20150326 234246 8.51 3.09 20150326 234247 12.02 3.17 20150326 234248 5.34 3.52 20150326 234249 7.36 4.07 20150326 234250 9.42 3.19 20150326 234251 10.91 3.16 20150326 234253 4.64 3.55 20150326 234254 6.28 4.14 20150326 234255 9.01 3.20 20150326 234256 11.03 3.16 20150326 234257 4.56 3.57 20150326 234258 6.36 4.15 20150326 234259 8.60 3.20 20150326 234300 11.15 3.17 20150326 234301 3.77 3.61 20150326 234302 5.90 4.22 20150326 234303 9.48 3.28 20150326 234304 11.88 3.52 20150326 234305 3.60 3.63 20150326 234306 7.35 2.78 20150326 234307 9.39 3.30 20150326 234308 12.02 3.57 20150326 234309 3.18 3.66 20150326 234310 7.19 2.76 20150326 234311 16.53 5.52 20150326 234312 11.33 3.85 20150326 234313 1.58 3.69 20150326 234314 14.98 5.85 20150326 234315 16.64 5.58 20150326 234316 2.82 6.27 20150326 234317 6.18 4.31 20150326 234318 15.07 5.95 20150326 234319 9.18 3.25 20150326 234320 1.23 3.70 20150326 234321 6.98 2.78 20150326 234322 10.33 3.52 20150326 234323 11.30 4.17 20150326 234324 1.29 3.72 20150326 234325 6.86 2.76 20150326 234326 16.76 5.76 20150326 234327 2.99 6.40 20150326 234328 5.29 4.39 20150326 234329 14.49 5.96 20150326 234330 7.90 3.30 20150326 234331 1.86 3.72 20150326 234332 7.04 2.78 20150326 234333 16.35 5.85 20150326 234334 11.64 4.54 20150326 234335 4.59 3.72 20150326 234336 14.34 5.89 20150326 234337 6.75 3.38 20150326 234338 4.59 3.72 20150326 234339 4.79 4.44 20150326 234340 10.14 3.79 20150326 234341 11.85 4.64 20150326 234342 5.68 3.72 20150326 234344 14.95 5.84 20150326 234345 5.81 3.46 20150326 234346 6.65 3.72 20150326 234347 7.09 2.77 20150326 234348 9.06 3.93 20150326 234349 11.37 4.98 20150326 234350 7.14 3.73 20150326 234351 15.46 6.04 20150326 234352 5.77 3.46 20150326 234353 7.14 3.73 20150326 234354 6.91 2.74 20150326 234355 16.26 6.22 20150326 234356 5.59 6.57 20150326 234357 10.83 4.45 20150326 234358 4.78 4.13 20150326 234359 11.03 5.29 20150326 234400 8.24 3.76 20150326 234401 16.29 6.07 20150326 234402 5.54 3.51 20150326 234403 8.24 3.76 20150326 234404 6.73 2.74 20150326 234405 16.52 6.41 20150326 234406 7.41 6.62 20150326 234407 5.05 4.58 20150326 234408 3.74 4.25 20150326 234409 11.24 5.46 20150326 234410 4.82 3.89 20150326 234411 16.65 6.05 20150326 234412 4.81 3.55 20150326 234413 4.82 3.89 20150326 234414 6.28 2.73 20150326 234415 17.00 6.57 20150326 234416 8.94 6.71 20150326 234417 8.43 4.73 20150326 234418 2.87 4.31 20150326 234419 12.19 5.51 20150326 234420 4.37 4.04 20150326 234421 16.61 5.99 20150326 234422 4.08 3.57 20150326 234423 5.10 4.09 20150326 234424 16.63 6.06 20150326 234425 4.03 3.56 20150326 234426 5.10 4.09 20150326 234427 5.74 2.72 20150326 234428 17.53 6.77 20150326 234429 10.62 6.72 20150326 234430 5.93 2.77 20150326 234431 18.07 6.77 20150326 234432 10.65 6.75 20150326 234433 11.66 4.82 20150326 234435 3.44 4.46 20150326 234436 12.71 5.43 20150326 234437 11.71 4.84 20150326 234438 3.79 4.51 20150326 234439 12.72 5.41 20150326 234440 10.03 4.38 20150326 234441 15.84 6.04 20150326 234442 12.97 5.37 20150326 234443 10.98 4.44 20150326 234444 15.08 5.79 20150326 234445 2.53 3.59 20150326 234446 11.44 4.49 20150326 234447 15.08 5.85 20150326 234448 2.43 3.58 20150326 234449 11.44 4.49 20150326 234450 15.08 5.91 20150326 234451 2.33 3.57 20150326 234452 11.90 4.54 20150326 234453 4.03 2.73 20150326 234454 1.70 3.58 20150326 234455 11.90 4.55 20150326 234456 4.06 2.79 20150326 234457 1.55 3.56 20150326 234458 11.84 4.59 20150326 234459 3.59 2.78 20150326 234500 1.41 3.55 20150326 234501 11.79 4.63 20150326 234502 3.14 2.76 20150326 234503 1.26 3.53 20150326 234504 11.74 4.68 20150326 234505 2.70 2.74 20150326 234506 1.12 3.52 20150326 234507 11.51 4.66 20150326 234508 3.77 2.83 20150326 234509 0.02 3.49 20150326 234510 11.53 4.70 20150326 234511 4.00 2.81 20150326 234512 0.25 3.47 20150326 234513 11.55 4.75 20150326 234514 15.51 5.84 20150326 234515 0.52 3.45 20150326 234516 11.57 4.79 20150326 234517 15.68 5.89 20150326 234518 0.78 3.43 20150326 234519 11.61 4.88 20150326 234520 15.67 5.75 20150326 234521 11.81 5.37 20150326 234522 11.97 4.84 20150326 234523 15.83 5.79 20150326 234525 11.83 5.38 20150326 234526 12.09 4.87 20150326 234527 9.84 5.01 20150326 234528 11.85 5.40 20150326 234529 13.47 5.13 20150326 234530 9.86 5.03 20150326 234531 12.69 6.57 20150326 234532 13.75 5.16 20150326 234533 18.54 7.41 20150326 234534 12.39 6.35 20150326 234535 6.58 2.89 20150326 234536 18.65 7.37 20150326 234537 12.72 4.87 20150326 234538 6.86 2.87 20150326 234539 7.50 3.25 20150326 234540 12.76 4.88 20150326 234541 16.28 5.87 20150326 234542 7.48 3.25 20150326 234543 12.84 4.91 20150326 234544 16.41 5.91 20150326 234545 11.84 5.60 20150326 234546 12.89 4.93 20150326 234547 10.61 5.02 20150326 234548 11.81 5.74 20150326 234549 14.48 5.38 20150326 234550 17.63 7.21 20150326 234551 11.69 6.11 20150326 234552 7.48 2.88 20150326 234553 17.42 7.18 20150326 234554 12.94 4.87 20150326 234555 7.68 2.86 20150326 234556 5.88 3.23 20150326 234557 12.88 4.89 20150326 234558 16.24 5.93 20150326 234559 11.86 5.80 20150326 234600 12.84 4.89 20150326 234601 10.70 5.03 20150326 234602 10.92 5.90 20150326 234603 14.75 5.55 20150326 234604 17.28 6.81 20150326 234605 12.97 4.85 20150326 234606 7.83 2.91 20150326 234607 6.44 3.16 20150326 234608 12.95 4.85 20150326 234609 15.91 5.96 20150326 234610 11.80 6.03 20150326 234611 12.91 4.86 20150326 234612 10.33 5.08 20150326 234613 10.72 5.91 20150326 234614 15.26 5.60 20150326 234616 16.95 6.81 20150326 234617 13.45 4.87 20150326 234618 8.00 3.00 20150326 234619 6.89 3.14 20150326 234620 13.45 4.89 20150326 234621 9.60 5.13 20150326 234622 11.58 6.27 20150326 234623 14.10 5.70 20150326 234624 16.31 6.54 20150326 234625 9.79 5.79 20150326 234626 7.74 2.93 20150326 234627 7.55 3.16 20150326 234628 13.50 4.90 20150326 234629 16.58 6.10 20150326 234630 11.20 6.31 20150326 234631 13.55 5.72 20150326 234632 10.69 5.16 20150326 234633 9.55 5.76 20150326 234634 7.40 3.06 20150326 234635 6.20 3.14 20150326 234636 14.45 4.95 20150326 234637 16.81 6.06 20150326 234638 10.90 6.49 20150326 234639 12.12 5.85 20150326 234640 16.62 6.18 20150326 234641 9.71 5.79 20150326 234642 6.70 2.97 20150326 234643 5.70 3.16 20150326 234644 14.75 4.95 20150326 234645 17.23 6.07 20150326 234646 11.93 6.49 20150326 234647 10.10 5.97 20150326 234648 17.58 5.86 20150326 234649 14.30 4.97 20150326 234650 17.06 5.97 20150326 234651 4.70 3.12 20150326 234652 14.09 4.95 20150326 234653 10.20 5.02 20150326 234654 9.75 5.87 20150326 234655 8.21 3.04 20150326 234656 17.45 5.76 20150326 234657 13.99 4.94 20150326 234658 17.22 5.93 20150326 234659 14.16 6.48 20150326 234700 9.51 5.97 20150326 234701 17.34 5.68 20150326 234702 13.61 4.91 20150326 234703 8.73 3.15 20150326 234704 5.98 3.12 20150326 234705 12.72 4.94 20150326 234707 9.77 5.04 20150326 234708 9.56 5.99 20150326 234709 8.63 3.09 20150326 234710 6.20 3.15 20150326 234711 12.35 4.92 20150326 234712 17.29 5.80 20150326 234713 13.88 6.26 20150326 234714 9.32 5.96 20150326 234715 16.91 5.29 20150326 234716 12.17 4.90 20150326 234717 17.36 5.76 20150326 234718 13.68 6.15 20150326 234719 9.67 5.95 20150326 234720 16.41 4.97 20150326 234721 11.38 4.96 20150326 234722 17.46 5.72 20150326 234723 5.70 3.24 20150326 234724 11.05 4.93 20150326 234725 10.51 5.17 20150326 234726 9.54 6.10 20150326 234727 8.59 3.08 20150326 234728 5.68 3.28 20150326 234729 10.63 4.90 20150326 234730 10.55 5.19 20150326 234731 9.42 6.08 20150326 234732 8.40 3.02 20150326 234733 5.38 3.32 20150326 234734 10.20 4.87 20150326 234735 10.59 5.22 20150326 234736 9.31 6.06 20150326 234737 8.54 3.15 20150326 234738 4.23 3.32 20150326 234739 9.52 4.94 20150326 234740 11.29 5.26 20150326 234741 9.53 6.06 20150326 234742 8.43 3.11 20150326 234743 3.63 3.34 20150326 234744 9.34 4.90 20150326 234745 11.01 5.28 20150326 234746 9.36 6.04 20150326 234747 8.32 3.07 20150326 234748 3.20 3.36 20150326 234749 9.15 4.87 20150326 234750 10.72 5.30 20150326 234751 9.19 6.02 20150326 234752 8.20 3.03 20150326 234753 2.81 3.38 20150326 234754 9.23 4.83 20150326 234755 11.25 5.25 20150326 234757 9.75 5.08 20150326 234758 8.01 3.17 20150326 234759 2.54 3.35 20150326 234800 9.60 4.89 20150326 234801 11.49 5.23 20150326 234802 9.73 5.38 20150326 234803 7.85 3.14 20150326 234804 4.78 3.36 20150326 234805 9.74 4.84 20150326 234806 11.82 5.19 20150326 234807 9.58 5.54 20150326 234808 15.49 5.65 20150326 234809 9.62 5.22 20150326 234810 10.25 5.36 20150326 234811 12.65 4.34 20150326 234812 9.90 4.77 20150326 234813 15.35 5.62 20150326 234814 9.17 5.22 20150326 234815 10.14 5.05 20150326 234816 12.35 4.36 20150326 234817 9.86 4.78 20150326 234818 14.58 5.74 20150326 234819 9.08 5.19 20150326 234820 7.74 3.23 20150326 234821 11.68 3.51 20150326 234822 9.67 4.65 20150326 234823 14.73 4.79 20150326 234824 8.93 5.71 20150326 234825 7.53 3.20 20150326 234826 12.52 3.60 20150326 234827 9.54 4.56 20150326 234828 14.63 4.70 20150326 234829 9.54 4.56 20150326 234830 13.90 5.66 20150326 234831 9.68 5.13 20150326 234832 9.76 4.78 20150326 234833 10.67 4.26 20150326 234834 8.70 4.51 20150326 234835 13.28 5.77 20150326 234837 6.93 3.30 20150326 234838 14.47 3.63 20150326 234839 8.51 4.36 20150326 234840 14.72 4.36 20150326 234841 9.53 5.98 20150326 234842 12.76 5.72 20150326 234843 10.78 5.04 20150326 234844 9.62 4.32 20150326 234845 9.17 4.15 20150326 234846 8.09 4.27 20150326 234848 12.44 5.69 20150326 234849 9.87 6.06 20150326 234850 6.07 3.19 20150326 234851 14.35 3.73 20150326 234852 7.48 4.14 20150326 234853 13.89 4.35 20150326 234854 7.84 4.19 20150326 234855 11.26 5.79 20150326 234856 10.92 4.85 20150326 234857 9.83 3.91 20150326 234858 7.75 4.12 20150326 234859 6.33 4.10 20150326 234900 12.69 4.52 20150326 234901 11.77 6.13 20150326 234902 5.56 3.22 20150326 234903 14.14 3.37 20150326 234904 9.88 3.84 20150326 234905 7.48 4.10 20150326 234906 5.33 4.03 20150326 234907 10.10 5.71 20150326 234908 10.79 4.67 20150326 234909 5.14 3.11 20150326 234910 13.98 3.37 20150326 234911 4.39 3.98 20150326 234912 12.55 4.60 20150326 234913 4.39 3.98 20150326 234914 9.13 5.81 20150326 234915 10.73 4.58 20150326 234916 9.84 3.53 20150326 234917 13.61 3.04 20150326 234918 3.67 3.97 20150326 234919 12.45 4.78 20150326 234920 13.25 6.24 20150326 234921 8.70 5.77 20150326 234922 10.69 4.50 20150326 234923 9.95 3.51 20150326 234924 10.58 4.15 20150326 234925 3.59 3.94 20150326 234926 12.79 4.84 20150326 234927 13.85 6.25 20150326 234928 8.36 5.73 20150326 234929 10.73 4.44 20150326 234930 9.91 3.50 20150326 234931 10.68 4.08 20150326 234933 12.86 4.91 20150326 234934 14.34 6.23 20150326 234935 8.36 5.79 20150326 234936 11.04 4.43 20150326 234938 9.61 3.34 20150326 234939 10.88 4.04 20150326 234940 3.09 3.93 20150326 234941 12.03 5.22 20150326 234942 14.45 6.19 20150326 234943 8.14 5.71 20150326 234944 11.13 4.34 20150326 234945 9.26 3.33 20150326 234946 11.87 2.63 20150326 234947 1.94 3.92 20150326 234948 12.30 5.37 20150326 234949 1.94 3.92 20150326 234950 7.90 5.58 20150326 234951 11.11 4.24 20150326 234952 9.02 3.33 20150326 234957 7.59 5.51 20150326 235000 10.93 2.32 20150326 235001 9.38 3.21 20150326 235002 10.15 3.68 20150326 235003 1.43 3.91 20150326 235004 16.04 5.56 20150326 235006 7.77 2.48 20150326 235007 10.27 4.00 20150326 235008 9.44 3.21 20150326 235009 9.49 3.56 20150326 235010 3.31 3.88 20150326 235011 15.93 5.39 20150326 235012 14.98 5.84 20150326 235013 6.67 5.43 20150326 235014 9.72 3.85 20150326 235015 7.95 2.31 20150326 235016 9.95 2.22 20150326 235017 4.60 3.85 20150326 235018 8.54 3.42 20150326 235019 4.60 3.85 20150326 235020 6.58 5.27 20150326 235021 15.15 5.74 20150326 235022 8.49 2.26 20150326 235023 9.92 3.70 20150326 235024 9.85 3.20 20150326 235025 8.04 3.42 20150326 235026 5.29 3.84 20150326 235027 14.98 4.77 20150326 235029 5.29 3.84 20150326 235030 5.63 5.34 20150326 235031 9.62 3.54 20150326 235032 9.49 2.16 20150326 235033 9.22 2.07 20150326 235034 9.37 3.22 20150326 235035 7.02 3.36 20150326 235036 5.83 3.80 20150326 235037 14.35 4.48 20150326 235038 14.65 5.47 20150326 235039 6.32 5.17 20150326 235040 8.89 3.31 20150326 235041 10.40 2.10 20150326 235042 9.13 2.04 20150326 235043 6.42 3.75 20150326 235044 5.81 3.33 20150326 235045 6.42 3.75 20150326 235046 13.48 4.03 20150326 235047 15.07 5.40 20150326 235048 7.83 5.28 20150326 235049 8.36 3.29 20150326 235050 6.97 3.34 20150326 235051 8.58 2.02 20150326 235052 5.79 3.75 20150326 235053 4.67 3.40 20150326 235054 5.79 3.75 20150326 235055 12.72 3.75 20150326 235056 15.09 5.27 20150326 235057 9.24 5.19 20150326 235058 8.34 3.24 20150326 235059 6.36 3.39 20150326 235100 8.22 2.00 20150326 235101 6.13 3.71 20150326 235102 3.66 3.41 20150326 235103 6.13 3.71 20150326 235104 12.06 3.50 20150326 235105 14.70 5.10 20150326 235106 10.67 5.12 20150326 235107 8.37 3.19 20150326 235108 11.93 1.92 20150326 235109 7.77 1.99 20150326 235110 5.78 3.45 20150326 235111 3.18 3.52 20150326 235112 5.44 3.72 20150326 235113 12.39 3.25 20150326 235114 13.34 5.02 20150326 235115 10.54 5.24 20150326 235116 8.32 3.27 20150326 235117 11.77 1.85 20150326 235118 6.16 1.98 20150326 235120 7.91 3.65 20150326 235121 2.03 3.53 20150326 235122 5.82 3.68 20150326 235123 12.93 3.08 20150326 235124 5.82 3.68 20150326 235125 8.07 5.23 20150326 235126 12.48 4.82 20150326 235127 12.22 1.96 20150326 235128 7.25 3.17 20150326 235129 7.97 3.71 20150326 235130 5.54 1.97 20150326 235131 6.68 3.65 20150326 235132 1.63 3.55 20150326 235133 6.68 3.65 20150326 235134 12.02 2.83 20150326 235135 11.96 4.69 20150326 235136 5.45 5.23 20150326 235137 6.83 3.12 20150326 235138 13.48 2.12 20150326 235139 3.57 1.96 20150326 235140 10.43 3.98 20150326 235141 3.50 1.96 20150326 235142 6.09 3.63 20150326 235143 2.52 3.64 20150326 235144 6.09 3.63 20150326 235145 10.02 2.65 20150326 235146 12.60 4.65 20150326 235147 4.73 5.32 20150326 235148 6.40 3.18 20150326 235149 15.80 2.52 20150326 235150 3.24 1.98 20150326 235151 10.37 4.04 20150326 235152 3.08 3.64 20150326 235153 6.21 3.58 20150326 235154 9.50 2.54 20150326 235155 6.21 3.58 20150326 235156 9.39 2.52 20150326 235157 11.54 4.45 20150326 235158 4.84 5.28 20150326 235159 5.56 3.11 20150326 235200 18.91 3.06 20150326 235201 2.91 2.01 20150326 235202 10.15 4.09 20150326 235203 4.13 3.65 20150326 235204 5.46 3.53 20150326 235205 8.84 2.49 20150326 235206 6.18 3.56 20150326 235207 8.65 2.47 20150326 235208 11.59 4.40 20150326 235210 5.06 5.28 20150326 235211 4.45 3.15 20150326 235212 20.74 3.12 20150326 235213 1.71 2.01 20150326 235214 12.07 4.45 20150326 235215 1.61 2.02 20150326 235216 5.11 3.50 20150326 235217 4.56 3.73 20150326 235218 5.11 3.50 20150326 235219 7.74 2.41 20150326 235220 10.10 4.15 20150326 235221 5.27 5.19 20150326 235222 9.77 4.10 20150326 235223 20.48 3.37 20150326 235224 4.79 3.13 20150326 235225 11.70 4.52 20150326 235226 1.41 2.07 20150326 235227 11.57 4.53 20150326 235228 4.79 3.70 20150326 235229 3.56 3.42 20150326 235232 6.30 5.11 20150326 235233 9.36 3.88 20150326 235234 6.63 5.10 20150326 235235 4.66 3.21 20150326 235236 14.29 3.04 20150326 235240 4.09 3.29 20150326 235241 5.11 3.61 20150326 235242 3.97 3.27 20150326 235243 5.91 2.55 20150326 235244 3.97 3.27 20150326 235245 8.19 4.86 20150326 235246 8.28 3.65 20150326 235247 8.14 4.84 20150326 235248 5.08 3.18 20150326 235249 17.15 3.56 20150326 235251 12.64 4.90 20150326 235253 2.85 3.18 20150326 235254 5.63 3.45 20150326 235255 2.48 3.16 20150326 235256 6.12 2.56 20150326 235257 2.48 3.16 20150326 235258 8.20 4.69 20150326 235259 7.12 3.45 20150326 235301 8.30 4.66 20150326 235302 5.70 3.14 20150326 235303 19.39 4.01 20150326 235304 5.82 3.13 20150326 235305 12.42 4.93 20150326 235307 1.71 2.99 20150326 235308 5.59 3.14 20150326 235309 1.49 2.98 20150326 235310 4.86 2.74 20150326 235311 1.49 2.98 20150326 235312 4.80 2.75 20150326 235313 7.41 3.33 20150326 235314 8.78 4.20 20150326 235315 7.51 3.32 20150326 235316 19.45 3.43 20150326 235320 13.39 4.90 20150326 235322 1.51 2.91 20150326 235323 5.95 2.87 20150326 235324 1.51 2.91 20150326 235325 4.59 2.80 20150326 235326 1.57 2.90 20150326 235327 7.80 3.93 20150326 235331 19.36 3.51 20150326 235332 4.97 3.09 20150326 235333 13.18 4.93 20150326 235335 13.18 4.93 20150326 235336 6.46 2.69 20150326 235337 2.98 2.82 20150326 235338 6.20 2.53 20150326 235339 2.98 2.82 20150326 235340 2.36 3.02 20150326 235341 2.89 2.82 20150326 235342 2.38 3.03 20150326 235343 6.37 3.18 20150326 235344 6.34 3.42 20150326 235345 6.25 3.17 20150326 235346 16.86 2.78 20150326 235348 16.79 2.78 20150326 235350 13.50 4.90 20150326 235353 3.29 2.82 20150326 235355 3.66 2.83 20150326 235357 3.66 2.83 20150326 235358 2.84 3.09 20150326 235359 4.04 2.83 20150326 235400 7.09 3.13 20150326 235401 4.52 3.08 20150326 235402 7.34 3.10 20150326 235403 4.34 3.04 20150326 235404 15.97 2.64 20150326 235405 4.41 3.03 20150326 235406 12.69 4.79 20150326 235408 12.59 4.77 20150326 235410 5.02 2.85 20150326 235411 7.89 2.29 20150326 235412 5.06 2.86 20150326 235413 3.31 3.24 20150326 235414 5.06 2.86 20150326 235415 3.35 3.25 20150326 235416 4.24 2.82 20150326 235417 8.98 2.75 20150326 235418 4.41 2.80 20150326 235419 8.82 2.71 20150326 235420 4.41 3.05 20150326 235421 13.04 2.11 20150326 235422 4.46 3.04 20150326 235423 12.23 4.39 20150326 235425 12.18 4.36 20150326 235427 5.73 2.89 20150326 235428 8.72 2.33 20150326 235429 5.91 2.90 20150326 235430 8.75 2.33 20150326 235431 5.91 2.90 20150326 235432 3.82 3.30 20150326 235433 6.10 2.90 20150326 235434 8.10 2.49 20150326 235435 5.12 2.65 20150326 235436 8.04 2.46 20150326 235437 5.21 2.63 20150326 235438 13.01 2.14 20150326 235439 5.35 2.98 20150326 235440 12.96 2.14 20150326 235442 5.64 2.97 20150326 235443 11.70 4.05 20150326 235445 11.54 4.01 20150326 235447 6.26 2.83 20150326 235448 7.26 2.40 20150326 235449 6.05 2.82 20150326 235450 7.40 2.41 20150326 235451 6.05 2.82 20150326 235452 4.92 3.47 20150326 235453 5.84 2.82 20150326 235454 5.27 3.48 20150326 235455 4.98 2.26 20150326 235456 8.58 2.18 20150326 235457 4.75 2.24 20150326 235458 8.25 2.17 20150326 235459 7.71 2.89 20150326 235500 10.51 2.11 20150326 235501 7.79 2.87 20150326 235502 10.41 2.12 20150326 235504 9.48 3.29 20150326 235506 9.25 3.24 20150326 235507 7.80 2.51 20150326 235508 5.23 2.82 20150326 235509 7.79 2.52 20150326 235510 5.12 2.81 20150326 235511 5.67 3.50 20150326 235512 5.12 2.81 20150326 235513 5.64 3.50 20150326 235514 5.02 2.80 20150326 235515 6.72 2.12 20150326 235516 2.74 2.06 20150326 235517 6.72 2.12 20150326 235518 2.57 2.05 20150326 235519 6.71 2.13 20150326 235520 7.93 2.66 20150326 235521 8.96 2.21 20150326 235522 8.60 2.70 20150326 235523 7.97 2.26 20150326 235525 7.73 2.73 20150326 235527 7.63 2.71 20150326 235528 7.97 2.65 20150326 235529 3.90 2.68 20150326 235530 7.98 2.66 20150326 235531 3.84 2.67 20150326 235533 8.00 2.67 20150326 235534 3.84 2.67 20150326 235535 6.13 3.36 20150326 235536 3.81 2.67 20150326 235537 6.26 3.32 20150326 235538 1.64 1.80 20150326 235539 6.16 2.17 20150326 235540 1.55 1.79 20150326 235541 6.14 2.17 20150326 235542 1.50 1.78 20150326 235543 6.92 2.39 20150326 235544 7.72 2.57 20150326 235545 6.78 2.40 20150326 235546 7.56 2.56 20150326 235547 6.63 2.41 20150326 235549 6.95 2.54 20150326 235551 6.96 2.52 20150326 235553 6.12 2.63 20150326 235554 8.22 2.80 20150326 235555 7.12 2.62 20150326 235556 8.24 2.82 20150326 235557 8.22 2.62 20150326 235559 8.22 2.62 20150326 235601 6.73 2.57 20150326 235603 4.09 1.65 20150326 235604 5.62 2.21 20150326 235605 4.31 1.66 20150326 235606 5.60 2.21 20150326 235607 4.52 1.66 20150326 235608 4.61 2.59 20150326 235609 7.64 2.55 20150326 235610 4.57 2.61 20150326 235611 7.72 2.55 20150326 235612 4.53 2.62 20150326 235614 7.33 2.44 20150326 235616 7.31 2.44 20150326 235618 7.30 2.43 20150326 235619 7.98 3.00 20150326 235620 4.46 2.40 20150326 235621 7.98 3.01 20150326 235623 4.18 2.39 20150326 235624 7.99 3.02 20150326 235625 4.18 2.39 20150326 235627 3.91 2.39 20150326 235629 3.64 2.38 20150326 235631 6.36 1.83 20150326 235632 5.25 2.25 20150326 235633 6.49 1.85 20150326 235634 5.24 2.25 20150326 235636 3.97 2.74 20150326 235637 8.39 2.51 20150326 235638 3.91 2.75 20150326 235639 8.42 2.50 20150326 235640 3.86 2.76 20150326 235641 8.30 2.52 20150326 235642 5.57 2.44 20150326 235644 5.50 2.45 20150326 235646 5.43 2.45 20150326 235648 0.47 2.37 20150326 235649 8.13 3.20 20150326 235650 0.74 2.37 20150326 235651 8.11 3.20 20150326 235652 0.97 2.38 20150326 235653 8.09 3.20 20150326 235654 0.97 2.38 20150326 235656 1.21 2.38 20150326 235658 1.45 2.38 20150326 235700 1.69 2.39 20150326 235701 5.99 2.39 20150326 235702 8.26 2.18 20150326 235703 5.94 2.39 20150326 235704 8.27 2.19 20150326 235705 5.89 2.40 20150326 235706 8.28 2.20 20150326 235707 2.86 2.93 20150326 235708 10.21 2.73 20150326 235709 2.80 2.94 20150326 235710 10.35 2.76 20150326 235711 2.73 2.95 20150326 235712 10.50 2.78 20150326 235714 2.65 2.96 20150326 235716 4.74 2.51 20150326 235718 4.60 2.51 20150326 235720 4.46 2.52 20150326 235722 2.83 2.43 20150326 235723 8.61 3.31 20150326 235724 3.46 2.46 20150326 235725 8.63 3.31 20150326 235726 3.58 2.47 20150326 235727 8.65 3.31 20150326 235728 3.71 2.48 20150326 235730 3.71 2.48 20150326 235732 3.84 2.48 20150326 235734 3.96 2.49 20150326 235736 9.35 2.32 20150326 235737 5.89 2.49 20150326 235738 9.37 2.33 20150326 235739 5.83 2.49 20150326 235740 9.39 2.33 20150326 235741 5.78 2.49 20150326 235742 9.41 2.34 20150326 235743 2.08 3.11 20150326 235744 12.25 3.11 20150326 235745 2.25 3.12 20150326 235746 12.31 3.10 20150326 235747 2.42 3.12 20150326 235748 12.38 3.09 20150326 235749 2.59 3.13 20150326 235750 12.46 3.08 20150326 235751 4.47 2.66 20150326 235753 4.54 2.66 20150326 235755 4.68 2.67 20150326 235757 4.82 2.67 20150326 235759 6.13 2.58 20150326 235800 7.32 3.32 20150326 235801 6.35 2.58 20150326 235802 7.24 3.32 20150326 235803 6.57 2.59 20150326 235805 7.16 3.32 20150326 235806 6.66 2.60 20150326 235807 8.01 3.35 20150326 235808 6.37 2.64 20150326 235810 6.51 2.65 20150326 235812 6.65 2.66 20150326 235814 6.79 2.66 20150326 235816 6.93 2.67 20150326 235817 4.88 2.57 20150326 235818 9.29 2.37 20150326 235819 4.84 2.57 20150326 235820 9.31 2.38 20150326 235821 4.80 2.56 20150326 235822 9.33 2.40 20150326 235823 4.76 2.56 20150326 235824 9.36 2.41 20150326 235825 4.72 2.56 20150326 235827 3.49 3.25 20150326 235829 3.61 3.25 20150326 235831 3.72 3.25 20150326 235833 3.84 3.26 20150326 235835 3.60 2.71 20150326 235837 3.41 2.71 20150326 235839 3.21 2.71 20150326 235841 3.02 2.71 20150326 235843 2.84 2.71 20150326 235845 7.73 2.71 20150326 235846 7.30 3.32 20150326 235847 7.71 2.71 20150326 235848 7.16 3.30 20150326 235849 7.70 2.71 20150326 235850 7.02 3.28 20150326 235851 8.10 2.77 20150326 235852 6.10 3.28 20150326 235853 8.18 2.77 20150326 235855 5.88 3.26 20150326 235856 8.18 2.77 20150326 235858 8.27 2.77 20150326 235900 8.21 2.77 20150326 235902 8.15 2.77 20150326 235904 8.10 2.76 20150326 235906 8.04 2.76 20150326 235907 3.98 2.62 20150326 235908 8.78 2.40 20150326 235909 3.90 2.61 20150326 235910 8.72 2.40 20150326 235911 3.81 2.60 20150326 235912 8.66 2.41 20150326 235913 3.72 2.59 20150326 235914 8.59 2.41 20150326 235915 3.64 2.58 20150326 235916 8.53 2.42 20150326 235917 3.55 2.57 20150326 235919 3.89 2.90 20150326 235921 4.05 2.86 20150326 235923 4.21 2.83 20150326 235925 4.37 2.79 20150326 235927 4.53 2.75 20150326 235929 4.63 2.71 20150326 235931 3.89 2.81 20150326 235933 3.94 2.81 20150326 235935 3.99 2.82 20150326 235937 4.04 2.82 20150326 235939 3.81 2.85 20150326 235941 3.88 2.86 20150326 235943 3.95 2.86 20150326 235944 2.41 2.75 20150326 235946 6.65 2.56 20150326 235947 2.42 2.73 20150326 235948 6.50 2.54 20150326 235949 2.42 2.71 20150326 235950 6.44 2.53 20150326 235951 2.76 2.70 20150326 235952 6.38 2.51 20150326 235953 3.35 2.68 20150326 235954 6.32 2.50 20150326 235955 4.08 2.67 20150326 235956 6.26 2.48 20150326 235957 4.90 2.65 20150326 235958 6.26 2.48 20150327 000000 6.20 2.47 20150327 000002 9.33 3.20 20150327 000004 9.32 3.16 20150327 000006 9.40 3.11 20150327 000008 9.49 3.07 20150327 000010 6.50 2.43 20150327 000012 9.17 2.17 20150327 000014 8.34 2.21 20150327 000015 4.08 1.97 20150327 000016 11.14 2.37 20150327 000017 6.32 1.94 20150327 000018 12.73 2.36 20150327 000019 5.96 1.90 20150327 000020 12.21 2.56 20150327 000021 5.88 1.91 20150327 000022 15.65 2.55 20150327 000023 4.62 1.92 20150327 000024 16.09 2.78 20150327 000025 5.40 2.02 20150327 000026 16.10 2.77 20150327 000027 6.68 1.98 20150327 000028 13.79 2.97 20150327 000029 7.04 1.98 20150327 000052 9.24 2.02 20150327 000054 9.22 2.03 20150327 000056 9.21 2.03 20150327 000057 12.38 2.63 20150327 000058 9.19 2.04 20150327 000059 12.48 2.58 20150327 000100 4.89 2.03 20150327 000113 2.49 1.62 20150327 000120 4.88 0.51 20150327 000121 4.62 1.35 20150327 000122 5.44 0.50 20150327 000123 4.61 1.35 20150327 000124 6.00 0.49 20150327 000125 4.62 1.36 20150327 000126 6.57 0.49 20150327 000128 4.65 1.36 20150327 000129 7.13 0.48 20150327 000130 6.47 1.39 20150327 000131 9.54 0.60 20150327 000132 7.35 1.37 20150327 000133 7.56 0.66 20150327 000134 9.88 0.35 20150327 000135 7.56 0.66 20150327 000136 9.68 0.36 20150327 000137 6.10 0.72 20150327 000138 9.49 0.36 20150327 000139 5.59 0.78 20150327 000140 9.26 0.37 20150327 000141 6.66 0.70 20150327 000142 8.78 0.38 20150327 000143 7.73 0.76 20150327 000144 8.33 0.38 20150327 000145 7.32 0.83 20150327 000146 7.87 0.38 20150327 000147 6.91 0.90 20150327 000148 7.42 0.39 20150327 000149 6.52 0.98 20150327 000150 6.97 0.39 20150327 000151 3.45 0.96 20150327 000152 9.16 0.54 20150327 000153 4.62 0.97 20150327 000154 9.39 0.51 20150327 000155 4.43 1.02 20150327 000156 9.71 0.48 20150327 000157 4.24 1.07 20150327 000158 10.10 0.46 20150327 000159 4.05 1.12 20150327 000200 14.95 -0.03 20150327 000201 4.91 1.18 20150327 000202 13.62 0.01 20150327 000203 5.94 1.24 20150327 000204 8.16 2.38 20150327 000205 7.59 2.04 20150327 000206 7.57 2.38 20150327 000207 7.15 2.03 20150327 000208 6.99 2.39 20150327 000209 6.73 2.02 20150327 000210 6.41 2.39 20150327 000211 9.86 2.01 20150327 000212 13.39 2.11 20150327 000213 11.03 1.92 20150327 000214 13.36 2.11 20150327 000215 10.61 1.92 20150327 000216 13.34 2.12 20150327 000218 10.33 1.91 20150327 000219 13.31 2.12 20150327 000220 11.12 1.82 20150327 000221 11.85 2.13 20150327 000222 11.49 1.86 20150327 000223 11.94 2.13 20150327 000224 11.87 1.90 20150327 000225 12.43 2.13 20150327 000226 11.20 1.90 20150327 000227 12.95 2.13 20150327 000228 10.58 1.90 20150327 000229 13.50 2.14 20150327 000230 10.00 1.89 20150327 000231 13.16 2.32 20150327 000232 8.86 1.85 20150327 000233 13.12 2.37 20150327 000234 9.04 1.89 20150327 000235 13.43 2.37 20150327 000236 7.69 1.93 20150327 000237 13.76 2.37 20150327 000238 6.40 1.97 20150327 000239 14.08 2.37 20150327 000240 5.20 2.02 20150327 000241 14.42 2.37 20150327 000242 4.16 2.06 20150327 000243 14.76 2.37 20150327 000245 4.23 2.09 20150327 000247 3.96 2.14 20150327 000249 3.74 2.18 20150327 000251 3.57 2.23 20150327 000253 3.45 2.28 20150327 000255 3.61 2.28 20150327 000257 3.83 2.29 20150327 000303 4.75 2.30 20150327 000307 8.03 2.41 20150327 000310 8.07 2.47 20150327 000312 8.12 2.52 20150327 000314 8.20 2.57 20150327 000316 7.78 2.53 20150327 000318 7.37 2.49 20150327 000320 6.96 2.44 20150327 000322 6.55 2.40 20150327 000326 6.16 2.32 20150327 000328 6.18 2.27 20150327 000330 6.21 2.23 20150327 000334 6.26 2.14 20150327 000338 7.16 2.24 20150327 000340 7.62 2.28 20150327 000346 8.51 2.38 20150327 000348 8.49 2.38 20150327 000350 8.48 2.39 20150327 000352 8.46 2.39 20150327 000354 6.50 3.65 20150327 000356 6.83 3.66 20150327 000358 7.17 3.66 20150327 000401 7.51 3.67 20150327 000403 5.31 3.86 20150327 000405 5.88 3.92 20150327 000407 6.13 3.88 20150327 000409 6.49 3.83 20150327 000411 6.93 3.79 20150327 000413 7.43 3.75 20150327 000415 8.00 3.71 20150327 000417 8.63 3.71 20150327 000419 9.34 3.71 20150327 000421 10.11 3.71 20150327 000423 10.92 3.71 20150327 000425 11.77 3.71 20150327 000427 11.87 3.70 20150327 000429 11.97 3.70 20150327 000431 12.08 3.70 20150327 000433 12.20 3.69 20150327 000435 12.32 3.69 20150327 000437 11.49 3.68 20150327 000439 10.71 3.68 20150327 000441 10.00 3.68 20150327 000443 9.36 3.67 20150327 000445 8.80 3.67 20150327 000447 8.09 3.66 20150327 000450 7.37 3.66 20150327 000452 6.65 3.66 20150327 000454 5.93 3.65 20150327 000456 5.22 3.65 20150327 000458 8.83 3.39 20150327 000500 8.02 3.39 20150327 000502 7.27 3.39 20150327 000504 6.62 3.38 20150327 000506 6.08 3.38 20150327 000508 5.58 3.33 20150327 000510 5.16 3.27 20150327 000512 4.86 3.22 20150327 000514 4.70 3.17 20150327 000516 4.70 3.12 20150327 000518 4.26 3.12 20150327 000520 4.10 3.11 20150327 000522 4.27 3.11 20150327 000524 4.72 3.10 20150327 000526 5.39 3.10 20150327 000528 5.41 3.10 20150327 000530 5.92 3.09 20150327 000532 6.82 3.09 20150327 000534 7.96 3.08 20150327 000536 9.27 3.08 20150327 000538 7.75 3.08 20150327 000541 6.38 3.08 20150327 000543 5.26 3.07 20150327 000545 4.59 3.07 20150327 000547 4.57 3.07 20150327 000549 4.27 3.07 20150327 000551 4.06 3.07 20150327 000553 3.94 3.06 20150327 000555 6.62 3.29 20150327 000557 6.63 3.29 20150327 000559 6.87 3.29 20150327 000601 7.13 3.28 20150327 000603 7.40 3.28 20150327 000605 7.69 3.28 20150327 000607 7.99 3.28 20150327 000609 7.62 3.28 20150327 000611 7.25 3.27 20150327 000613 6.90 3.27 20150327 000615 6.55 3.27 20150327 000617 6.22 3.27 20150327 000619 6.68 3.22 20150327 000621 7.25 3.17 20150327 000623 7.89 3.12 20150327 000625 8.60 3.08 20150327 000627 9.35 3.03 20150327 000629 8.21 3.03 20150327 000632 7.34 3.02 20150327 000634 6.84 3.02 20150327 000636 6.79 3.02 20150327 000638 7.19 3.02 20150327 000640 6.76 3.02 20150327 000642 6.34 3.02 20150327 000644 5.91 3.02 20150327 000646 5.49 3.02 20150327 000648 5.07 3.02 20150327 000651 5.54 1.73 20150327 000653 4.82 1.74 20150327 000655 3.85 1.78 20150327 000657 3.19 1.82 20150327 000659 3.03 1.86 20150327 000701 3.44 1.90 20150327 000703 2.63 1.85 20150327 000705 2.15 1.80 20150327 000707 2.23 1.74 20150327 000709 3.96 3.00 20150327 000711 3.74 3.00 20150327 000713 4.26 3.00 20150327 000715 4.90 3.00 20150327 000717 5.62 3.00 20150327 000719 6.40 3.00 20150327 000722 7.22 3.00 20150327 000724 7.49 2.95 20150327 000726 7.79 2.90 20150327 000728 8.11 2.86 20150327 000730 8.45 2.81 20150327 000732 8.80 2.76 20150327 000734 8.44 2.76 20150327 000736 8.10 2.76 20150327 000738 7.78 2.76 20150327 000740 7.47 2.76 20150327 000742 7.18 2.76 20150327 000744 5.82 2.81 20150327 000746 4.47 2.85 20150327 000748 3.17 2.90 20150327 000750 1.23 2.92 20150327 000752 2.38 2.97 20150327 000754 2.16 2.97 20150327 000756 2.31 2.97 20150327 000758 2.77 2.97 20150327 000800 3.42 2.97 20150327 000802 4.17 2.97 20150327 000804 4.65 2.97 20150327 000806 5.13 2.97 20150327 000808 5.61 2.97 20150327 000810 6.09 2.97 20150327 000813 6.57 2.97 20150327 000815 6.75 2.97 20150327 000817 7.10 2.97 20150327 000819 7.57 2.97 20150327 000821 8.15 2.97 20150327 000823 8.83 2.97 20150327 000825 7.98 3.02 20150327 000827 7.14 3.06 20150327 000829 6.30 3.11 20150327 000831 5.46 3.16 20150327 000833 4.63 3.21 20150327 000835 4.91 3.21 20150327 000837 5.23 3.21 20150327 000839 5.58 3.21 20150327 000841 5.96 3.21 20150327 000843 6.35 3.21 20150327 000845 6.97 3.16 20150327 000846 8.92 1.73 20150327 000847 14.95 2.94 20150327 000848 8.65 1.80 20150327 000849 15.04 2.94 20150327 000850 8.44 1.86 20150327 000851 15.63 2.94 20150327 000852 8.28 1.93 20150327 000853 16.67 2.94 20150327 000854 8.53 1.94 20150327 000855 16.18 2.94 20150327 000856 8.82 1.95 20150327 000857 16.05 2.94 20150327 000858 9.13 1.96 20150327 000859 16.28 2.94 20150327 000900 9.48 1.97 20150327 000901 16.86 2.94 20150327 000903 9.85 1.98 20150327 000904 17.75 2.94 20150327 000905 10.74 2.03 20150327 000906 17.71 2.94 20150327 000907 11.64 2.07 20150327 000908 17.70 2.93 20150327 000909 12.53 2.12 20150327 000910 17.72 2.93 20150327 000911 13.43 2.16 20150327 000912 17.78 2.93 20150327 000913 14.32 2.21 20150327 000914 17.88 2.93 20150327 000915 13.72 2.16 20150327 000916 16.10 2.88 20150327 000917 13.17 2.11 20150327 000918 14.39 2.83 20150327 000919 12.67 2.07 20150327 000920 12.75 2.78 20150327 000921 12.24 2.02 20150327 000922 11.24 2.73 20150327 000923 11.87 1.97 20150327 000924 9.89 2.68 20150327 000925 10.90 1.97 20150327 000926 8.93 2.72 20150327 000927 9.93 1.97 20150327 000928 7.98 2.77 20150327 000929 8.96 1.97 20150327 001052 2.74 0.62 20150327 001054 2.64 0.64 20150327 001056 2.54 0.66 20150327 001058 2.76 0.64 20150327 001100 3.60 0.59 20150327 001102 3.56 0.61 20150327 001104 3.53 0.64 20150327 001106 3.51 0.66 20150327 001108 3.80 0.63 20150327 001110 4.10 0.61 20150327 001112 4.40 0.59 20150327 001114 4.69 0.56 20150327 001116 4.99 0.54 20150327 001118 5.13 0.54 20150327 001120 5.28 0.54 20150327 001122 5.44 0.54 20150327 001124 5.60 0.54 20150327 001126 5.78 0.54 20150327 001128 5.86 0.56 20150327 001130 5.97 0.58 20150327 001131 3.25 2.54 20150327 001132 6.11 0.48 20150327 001133 7.81 2.40 20150327 001135 6.15 2.26 20150327 001136 7.65 2.38 20150327 001137 5.95 2.27 20150327 001138 7.67 2.41 20150327 001139 5.99 2.26 20150327 001140 7.69 2.43 20150327 001141 6.03 2.25 20150327 001142 7.71 2.45 20150327 001143 6.07 2.24 20150327 001144 7.74 2.48 20150327 001145 6.11 2.24 20150327 001146 7.77 2.50 20150327 001147 6.15 2.23 20150327 001148 8.03 2.52 20150327 001149 6.13 2.23 20150327 001150 8.30 2.55 20150327 001151 6.10 2.22 20150327 001152 8.58 2.57 20150327 001153 6.08 2.22 20150327 001154 8.85 2.59 20150327 001155 6.06 2.22 20150327 001156 9.13 2.61 20150327 001157 6.04 2.22 20150327 001158 9.10 2.61 20150327 001159 5.87 2.27 20150327 001200 7.72 2.53 20150327 001201 13.20 2.44 20150327 001202 7.78 2.55 20150327 001203 13.09 2.49 20150327 001204 7.78 2.55 20150327 001205 4.31 2.37 20150327 001206 7.85 2.57 20150327 001207 4.29 2.34 20150327 001208 7.93 2.59 20150327 001209 4.31 2.33 20150327 001210 7.79 2.61 20150327 001211 4.35 2.33 20150327 001212 7.66 2.62 20150327 001213 4.39 2.33 20150327 001214 7.54 2.64 20150327 001215 4.45 2.32 20150327 001216 7.43 2.65 20150327 001217 4.52 2.32 20150327 001218 7.33 2.67 20150327 001219 4.03 2.29 20150327 001220 7.25 2.67 20150327 001221 3.55 2.26 20150327 001222 7.18 2.67 20150327 001223 4.91 2.25 20150327 001224 7.76 2.64 20150327 001226 4.92 2.22 20150327 001227 7.51 2.67 20150327 001228 4.95 2.19 20150327 001229 7.25 2.69 20150327 001230 9.27 2.03 20150327 001232 8.96 2.03 20150327 001234 8.68 2.02 20150327 001236 8.43 2.02 20150327 001238 8.21 2.01 20150327 001240 8.17 2.01 20150327 001242 8.13 2.01 20150327 001244 8.09 2.00 20150327 001246 8.05 2.00 20150327 001248 8.01 2.00 20150327 001250 7.69 2.02 20150327 001309 11.11 0.54 20150327 001310 6.70 2.57 20150327 001311 10.57 0.51 20150327 001312 6.73 2.51 20150327 001313 10.04 0.48 20150327 001314 8.80 2.74 20150327 001316 13.84 0.32 20150327 001317 8.64 2.72 20150327 001318 13.81 0.29 20150327 001319 8.49 2.70 20150327 001320 13.85 0.26 20150327 001321 8.62 2.74 20150327 001322 13.81 0.21 20150327 001323 8.75 2.79 20150327 001324 13.77 0.16 20150327 001325 8.88 2.84 20150327 001326 13.74 0.11 20150327 001327 10.12 2.73 20150327 001328 11.41 2.78 20150327 001329 10.30 2.70 20150327 001330 10.98 2.84 20150327 001331 10.23 2.68 20150327 001332 10.58 2.83 20150327 001333 10.16 2.67 20150327 001334 10.21 2.83 20150327 001335 10.09 2.66 20150327 001336 9.85 2.82 20150327 001337 10.02 2.64 20150327 001338 9.51 2.82 20150327 001339 9.95 2.63 20150327 001340 9.19 2.81 20150327 001341 9.63 2.61 20150327 001342 9.20 2.08 20150327 001343 9.63 2.61 20150327 001344 9.14 2.07 20150327 001345 9.30 2.59 20150327 001346 9.09 2.07 20150327 001347 8.98 2.57 20150327 001348 9.04 2.06 20150327 001349 8.67 2.56 20150327 001350 8.99 2.06 20150327 001351 8.36 2.54 20150327 001352 9.02 2.05 20150327 001353 8.42 2.52 20150327 001354 9.06 2.05 20150327 001355 8.50 2.50 20150327 001356 5.01 1.87 20150327 001358 5.33 1.85 20150327 001400 3.83 1.70 20150327 001402 3.56 1.59 20150327 001404 4.93 1.95 20150327 001407 4.96 1.90 20150327 001409 5.01 1.86 20150327 001434 12.37 3.51 20150327 001435 5.04 2.41 20150327 001436 11.67 3.51 20150327 001437 4.60 2.42 20150327 001438 11.03 3.52 20150327 001439 4.17 2.43 20150327 001440 10.45 3.52 20150327 001441 3.74 2.44 20150327 001442 9.94 3.53 20150327 001443 3.52 2.40 20150327 001444 10.35 3.47 20150327 001445 3.52 2.40 20150327 001446 5.52 1.92 20150327 001447 3.30 2.36 20150327 001448 5.69 1.92 20150327 001449 3.09 2.31 20150327 001450 5.86 1.91 20150327 001451 5.72 2.38 20150327 001452 6.69 1.93 20150327 001453 5.84 2.36 20150327 001454 6.04 1.90 20150327 001455 7.19 1.16 20150327 001456 7.02 0.48 20150327 001458 6.94 1.14 20150327 001459 9.60 0.66 20150327 001500 6.70 1.12 20150327 001501 12.23 0.84 20150327 001502 6.46 1.09 20150327 001503 18.62 1.03 20150327 001504 15.81 1.07 20150327 001505 18.20 1.11 20150327 001524 7.22 3.56 20150327 001525 4.94 2.31 20150327 001526 6.90 3.56 20150327 001527 4.80 2.29 20150327 001528 6.63 3.56 20150327 001529 4.67 2.28 20150327 001530 6.41 3.56 20150327 001531 4.54 2.27 20150327 001532 6.24 3.55 20150327 001533 4.54 2.27 20150327 001534 1.52 1.73 20150327 001535 4.41 2.25 20150327 001536 1.84 1.75 20150327 001537 5.69 2.46 20150327 001538 1.82 1.76 20150327 001539 5.45 2.42 20150327 001540 1.81 1.76 20150327 001541 13.49 0.45 20150327 001542 10.10 1.62 20150327 001543 15.18 0.53 20150327 001544 9.91 1.68 20150327 001545 16.88 0.61 20150327 001546 9.67 1.77 20150327 001548 17.07 0.68 20150327 001549 9.44 1.85 20150327 001605 4.77 2.27 20150327 001606 11.06 3.81 20150327 001607 4.83 2.25 20150327 001608 10.58 3.81 20150327 001609 4.88 2.24 20150327 001610 10.26 3.81 20150327 001611 4.95 2.22 20150327 001612 10.12 3.82 20150327 001613 4.95 2.22 20150327 001614 1.88 1.66 20150327 001615 5.01 2.21 20150327 001616 1.92 1.67 20150327 001617 5.07 2.19 20150327 001618 2.60 1.64 20150327 001619 5.38 2.18 20150327 001620 9.87 3.05 20150327 001621 15.72 -0.33 20150327 001622 10.78 3.17 20150327 001623 18.56 -0.34 20150327 001624 11.69 3.28 20150327 001625 21.39 -0.35 20150327 001640 9.41 4.13 20150327 001641 5.87 2.16 20150327 001642 9.46 4.16 20150327 001643 5.30 2.15 20150327 001644 9.51 4.20 20150327 001645 4.82 2.14 20150327 001646 9.57 4.23 20150327 001647 4.82 2.14 20150327 001648 8.46 1.88 20150327 001649 4.47 2.13 20150327 001650 9.09 1.88 20150327 001651 5.04 2.13 20150327 001652 9.72 1.89 20150327 001653 15.90 0.27 20150327 001654 22.84 3.68 20150327 001655 11.46 0.39 20150327 001656 23.37 3.69 20150327 001657 7.71 0.52 20150327 001658 23.89 3.69 20150327 001710 10.45 2.22 20150327 001711 8.59 4.35 20150327 001712 11.30 2.19 20150327 001713 8.85 4.36 20150327 001714 12.15 2.17 20150327 001715 9.17 4.36 20150327 001716 12.15 2.17 20150327 001717 15.45 2.09 20150327 001718 13.00 2.14 20150327 001719 15.71 2.09 20150327 001720 13.86 2.11 20150327 001721 15.74 2.10 20150327 001723 9.92 3.13 20150327 001725 10.26 3.13 20150327 001738 16.33 2.04 20150327 001739 11.89 4.51 20150327 001740 17.00 2.04 20150327 001741 11.68 4.51 20150327 001742 12.23 1.82 20150327 001743 13.68 2.26 20150327 001744 12.23 1.82 20150327 001745 13.39 2.23 20150327 001746 11.42 1.70 20150327 001747 13.10 2.20 20150327 001749 10.12 3.16 20150327 001751 10.31 3.26 20150327 001803 12.10 1.51 20150327 001804 12.62 4.80 20150327 001805 11.97 1.54 20150327 001806 12.48 4.83 20150327 001807 11.97 1.54 20150327 001808 6.96 1.92 20150327 001809 11.84 1.57 20150327 001810 6.88 1.89 20150327 001811 11.71 1.60 20150327 001812 13.83 4.57 20150327 001814 13.54 4.69 20150327 001826 19.53 5.26 20150327 001827 15.87 1.96 20150327 001828 18.95 5.29 20150327 001829 16.97 1.93 20150327 001830 12.00 1.82 20150327 001831 16.97 1.93 20150327 001832 12.77 1.85 20150327 001833 18.08 1.90 20150327 001834 10.78 5.04 20150327 001836 11.78 5.10 20150327 001847 16.71 5.09 20150327 001848 18.99 2.11 20150327 001849 16.72 5.07 20150327 001850 18.99 2.11 20150327 001852 17.18 2.19 20150327 001855 15.89 5.32 20150327 001857 15.26 4.93 20150327 001903 9.97 0.73 20150327 001906 7.92 5.25 20150327 001907 23.88 2.23 20150327 001908 7.61 5.19 20150327 001909 23.88 2.23 20150327 001912 31.43 2.50 20150327 001915 11.12 4.83 20150327 001917 11.62 4.82 20150327 001925 45.86 4.34 20150327 001926 7.74 4.76 20150327 001927 44.54 4.59 20150327 001929 44.54 4.59 20150327 001931 39.68 4.79 20150327 001932 9.29 4.23 20150327 001934 10.14 4.30 20150327 001942 36.22 4.60 20150327 001943 21.36 5.26 20150327 001944 33.65 4.77 20150327 001946 33.65 4.77 20150327 001949 14.61 4.94 20150327 001958 28.55 4.81 20150327 001959 17.26 6.32 20150327 002001 30.19 4.74 20150327 002002 18.57 6.91 20150327 002004 19.20 7.09 20150327 002005 18.01 4.73 20150327 002007 18.75 4.77 20150327 002011 15.73 0.03 20150327 002013 15.30 0.01 20150327 002014 24.11 4.41 20150327 002015 25.31 7.68 20150327 002016 24.31 4.35 20150327 002017 25.31 7.68 20150327 002019 23.54 7.72 20150327 002020 19.76 5.00 20150327 002028 14.76 7.61 20150327 002029 23.15 4.09 20150327 002030 12.74 7.54 20150327 002032 12.74 7.54 20150327 002035 23.46 5.09 20150327 002042 23.08 4.07 20150327 002043 6.57 7.43 20150327 002045 6.57 7.43 20150327 002048 22.70 5.04 20150327 002056 22.58 3.91 20150327 002057 4.00 6.83 20150327 002058 22.53 3.84 20150327 002059 4.00 6.83 20150327 002102 16.54 5.85 20150327 002109 23.24 2.42 20150327 002110 21.76 6.80 20150327 002112 21.76 6.80 20150327 002113 26.82 5.97 20150327 002115 26.86 6.05 20150327 002121 24.21 6.85 20150327 002122 27.73 1.73 20150327 002123 24.21 6.85 20150327 002126 23.76 6.41 20150327 002132 25.47 6.58 20150327 002133 32.57 1.56 20150327 002134 25.47 6.58 20150327 002136 19.07 6.81 20150327 002137 28.67 6.35 20150327 002144 19.40 6.56 20150327 002145 10.80 2.12 20150327 002146 19.53 6.49 20150327 002148 19.53 6.49 20150327 002149 24.02 6.45 20150327 002155 23.45 5.92 20150327 002156 9.66 2.39 20150327 002157 23.45 5.92 20150327 002200 18.40 5.97 20150327 002206 21.10 4.56 20150327 002207 15.05 3.08 20150327 002208 21.10 4.56 20150327 002211 18.56 5.16 20150327 002216 11.21 3.00 20150327 002217 26.50 3.55 20150327 002219 26.50 3.55 20150327 002220 19.75 5.01 20150327 002226 31.63 2.80 20150327 002228 31.63 2.80 20150327 002229 25.69 4.81 20150327 002236 23.47 0.65 20150327 002237 18.80 3.14 20150327 002238 23.47 0.65 20150327 002241 37.32 3.57 20150327 002245 23.57 -0.17 20150327 002246 19.01 2.90 20150327 002247 23.57 -0.17 20150327 002250 49.14 3.50 20150327 002254 30.00 -0.82 20150327 002255 17.51 2.80 20150327 002256 10.40 0.04 20150327 002303 14.08 -0.20 20150327 002305 14.08 -1.69 20150327 002306 76.40 1.82 20150327 002311 11.13 3.29 20150327 002312 18.56 -1.90 20150327 002314 18.56 -1.90 20150327 002315 79.53 1.45 20150327 002319 19.09 -2.07 20150327 002320 12.00 4.04 20150327 002321 9.88 0.35 20150327 002328 11.67 4.05 20150327 002329 15.06 -0.23 20150327 002331 15.06 -0.23 20150327 002332 96.04 1.99 20150327 002336 18.44 -0.62 20150327 002337 11.06 4.00 20150327 002338 18.44 -0.62 20150327 002339 100.77 1.96 20150327 002344 13.68 4.37 20150327 002345 13.22 2.36 20150327 002351 13.78 4.24 20150327 002352 18.81 2.15 20150327 002355 113.40 3.28 20150327 002359 22.37 2.09 20150327 002402 115.81 3.36 20150327 002406 17.01 4.78 20150327 002409 96.98 3.65 20150327 002414 18.84 4.90 20150327 002417 103.24 3.62 20150327 002420 13.42 3.85 20150327 002421 20.95 5.01 20150327 002427 17.80 3.61 20150327 002428 18.75 5.90 20150327 002434 15.12 3.42 20150327 002435 20.78 5.92 20150327 002436 86.69 3.55 20150327 002440 23.50 6.23 20150327 002442 23.50 6.23 20150327 002443 86.48 3.79 20150327 002446 19.63 3.34 20150327 002447 26.52 6.43 20150327 002452 61.35 6.53 20150327 002453 14.49 3.05 20150327 002454 61.35 6.53 20150327 002455 68.31 3.57 20150327 002458 14.32 2.92 20150327 002459 74.62 6.45 20150327 002505 82.09 6.46 20150327 002507 82.09 6.46 20150327 002508 64.14 3.02 20150327 002511 10.69 2.28 20150327 002512 101.31 5.30 20150327 002513 65.29 2.83 20150327 002517 94.00 4.41 20150327 002522 89.74 3.82 20150327 002524 89.73 3.82 20150327 002525 71.56 2.65 20150327 002528 17.79 1.78 20150327 002529 38.34 0.38 20150327 002530 55.46 2.08 20150327 002533 22.07 1.54 20150327 002534 27.02 0.06 20150327 002535 56.22 2.12 20150327 002539 13.77 -0.06 20150327 002544 7.13 -0.03 20150327 002549 19.72 -1.27 20150327 002554 22.47 -1.05 20150327 002600 25.94 -0.83 20150327 002605 29.15 -0.21 20150327 002610 29.44 0.02 20150327 002614 46.15 0.61 20150327 002615 29.71 0.14 20150327 002616 52.94 3.29 20150327 002619 41.57 0.35 20150327 002620 28.35 0.47 20150327 002621 45.17 3.02 20150327 002624 36.76 1.29 20150327 002628 23.65 2.67 20150327 002633 24.66 2.74 20150327 002634 31.19 3.65 20150327 002637 22.35 1.44 20150327 002638 24.26 3.65 20150327 002639 29.83 3.37 20150327 002641 24.57 3.74 20150327 002647 23.90 3.83 20150327 002648 22.09 3.76 20150327 002651 22.68 1.45 20150327 002652 23.57 3.87 20150327 002655 18.36 4.16 20150327 002659 16.21 1.79 20150327 002700 18.32 4.16 20150327 002701 33.69 3.97 20150327 002703 18.39 4.16 20150327 002707 15.69 1.63 20150327 002708 18.48 4.16 20150327 002709 83.13 4.05 20150327 002711 21.51 4.34 20150327 002715 11.78 1.21 20150327 002716 22.44 4.29 20150327 002719 24.30 4.21 20150327 002723 10.35 1.06 20150327 002724 7.06 1.13 20150327 002727 25.36 4.47 20150327 002728 54.64 4.02 20150327 002730 25.96 4.47 20150327 002732 8.33 1.30 20150327 002734 12.24 1.67 20150327 002735 8.81 1.36 20150327 002739 28.48 4.55 20150327 002740 37.47 4.04 20150327 002742 29.59 4.65 20150327 002745 27.74 2.76 20150327 002747 20.92 -0.30 20150327 002749 14.71 2.25 20150327 003716 28.73 -0.35 20150327 003951 9.74 1.10 20150327 004008 31.68 8.01 20150327 004016 4.24 1.20 20150327 004018 31.66 6.71 20150327 004023 4.73 1.12 20150327 004026 4.73 1.12 20150327 004036 8.95 1.42 20150327 004039 8.82 1.41 20150327 004042 8.82 1.41 20150327 004044 27.29 4.19 20150327 004045 10.48 1.65 20150327 004047 26.61 4.20 20150327 004050 27.10 4.27 20150327 004059 20.95 -0.97 20150327 004102 22.49 -1.20 20150327 004105 18.77 -1.35 20150327 004106 6.37 0.23 20150327 004108 16.86 -1.50 20150327 004111 19.44 0.85 20150327 004114 17.23 0.94 20150327 004117 15.06 1.04 20150327 004120 10.66 1.05 20150327 004123 8.42 1.45 20150327 004126 9.90 1.51 20150327 004129 11.38 1.57 20150327 004132 12.86 1.64 20150327 004139 44.02 4.93 20150327 004142 44.17 4.90 20150327 004145 44.31 4.87 20150327 004146 20.86 1.75 20150327 004150 19.90 2.27 20150327 004151 13.27 1.51 20150327 004153 19.34 2.19 20150327 004154 13.81 1.70 20150327 004155 6.67 0.96 20150327 004156 19.35 2.16 20150327 004200 43.36 4.48 20150327 004203 39.69 4.35 20150327 004204 20.71 2.39 20150327 004205 15.28 2.13 20150327 004207 22.57 2.73 20150327 004208 15.51 2.33 20150327 004209 9.34 2.59 20150327 004210 23.62 2.90 20150327 004214 40.25 4.19 20150327 004215 24.73 3.06 20150327 004218 35.99 2.66 20150327 004219 17.46 2.09 20150327 004220 10.54 2.79 20150327 004221 31.23 2.51 20150327 004225 56.16 2.52 20150327 004226 29.01 2.44 20150327 004229 25.09 2.29 20150327 004230 18.12 2.44 20150327 004231 8.48 2.49 20150327 004237 15.78 3.17 20150327 004238 19.00 1.80 20150327 004240 11.27 2.40 20150327 004241 33.84 3.29 20150327 004246 45.51 3.36 20150327 004247 19.19 2.13 20150327 004248 15.79 1.27 20150327 004249 38.04 3.14 20150327 004254 31.74 3.06 20150327 004255 17.20 1.82 20150327 004256 16.97 1.12 20150327 004302 16.84 2.93 20150327 004307 22.93 3.03 20150327 004310 34.09 3.06 20150327 004315 32.20 2.94 20150327 004320 2.33 2.84 20150327 004321 12.41 0.37 20150327 004328 7.85 2.53 20150327 004334 3.61 2.43 20150327 004339 6.27 2.42 20150327 004340 26.17 1.24 20150327 004344 8.03 2.49 20150327 004345 29.49 1.55 20150327 004349 9.80 2.56 20150327 004350 33.92 1.86 20150327 004354 10.78 2.89 20150327 004355 27.75 2.28 20150327 004359 13.73 2.97 20150327 004400 29.21 2.48 20150327 004404 16.74 3.05 20150327 004405 31.01 2.66 20150327 004406 11.34 1.51 20150327 004409 18.46 3.21 20150327 004410 32.60 2.85 20150327 004411 16.12 2.23 20150327 004414 7.81 3.45 20150327 004415 18.98 3.26 20150327 004416 16.56 2.33 20150327 004419 4.42 3.49 20150327 004425 1.98 3.49 20150327 004430 35.63 2.38 20150327 004432 35.63 2.38 20150327 004433 29.08 1.11 20150327 004434 8.79 0.37 20150327 004437 37.53 2.22 20150327 004438 30.99 0.82 20150327 004439 7.20 -0.10 20150327 004442 38.34 1.95 20150327 004447 36.15 1.72 20150327 004449 52.27 0.71 20150327 004450 51.96 1.62 20150327 004451 6.69 -0.14 20150327 004454 43.37 -0.38 20150327 004459 38.52 -0.96 20150327 004501 38.52 -0.96 20150327 004502 56.41 1.39 20150327 004503 6.60 -0.61 20150327 004506 33.16 -1.63 20150327 004514 45.57 -1.75 20150327 004515 151.41 2.97 20150327 004519 44.15 -2.28 20150327 004521 44.15 -2.28 20150327 004522 111.52 4.68 20150327 004523 23.48 0.47 20150327 004526 42.04 -2.88 20150327 004529 115.73 6.85 20150327 004530 19.11 1.15 20150327 004533 44.47 -3.37 20150327 004537 17.43 1.27 20150327 004540 41.13 -3.58 20150327 004544 15.80 1.34 20150327 004547 39.72 -3.66 20150327 004551 13.96 1.68 20150327 004554 31.34 -1.74 20150327 004558 12.88 1.77 20150327 004602 27.29 -1.73 20150327 004605 119.87 1.27 20150327 004606 12.62 1.77 20150327 004609 18.46 -1.75 20150327 004611 18.46 -1.75 20150327 004612 100.52 2.84 20150327 004613 14.03 1.92 20150327 004616 26.91 -1.01 20150327 004618 26.91 -1.01 20150327 004622 15.19 2.30 20150327 004625 31.30 -0.15 20150327 004628 54.73 -0.51 20150327 004629 16.01 2.33 20150327 004632 33.92 0.52 20150327 004634 33.92 0.52 20150327 004638 13.86 2.72 20150327 004641 55.65 2.14 20150327 004643 55.64 2.14 20150327 004644 41.52 -0.77 20150327 004650 54.67 2.54 20150327 004654 34.85 -0.86 20150327 004655 15.68 2.95 20150327 004700 52.59 2.99 20150327 004703 10.67 -0.69 20150327 004704 12.18 3.63 20150327 004709 43.07 3.30 20150327 004712 13.72 0.15 20150327 004713 12.14 3.68 20150327 004718 33.26 3.51 20150327 004721 19.14 1.11 20150327 004722 13.70 3.74 20150327 004727 35.12 3.58 20150327 004729 35.38 4.45 20150327 004730 23.13 2.65 20150327 004733 23.45 4.90 20150327 004736 28.69 4.66 20150327 004738 28.69 4.66 20150327 004741 24.28 3.09 20150327 004743 28.09 5.17 20150327 004748 22.12 4.90 20150327 004750 22.12 4.90 20150327 004751 25.26 3.61 20150327 004754 33.17 5.44 20150327 004757 24.51 5.92 20150327 004759 24.31 5.92 20150327 004800 17.78 1.25 20150327 004801 24.31 5.92 20150327 004802 43.45 4.43 20150327 004805 27.21 5.93 20150327 004808 30.86 5.92 20150327 004810 30.86 5.92 20150327 004811 21.57 1.48 20150327 004812 32.77 5.92 20150327 004813 48.71 4.02 20150327 004816 22.14 6.07 20150327 004819 28.47 6.46 20150327 004821 27.40 6.59 20150327 004822 26.12 1.56 20150327 004823 24.40 6.78 20150327 004824 36.59 -0.29 20150327 004826 33.39 1.05 20150327 004827 22.75 6.06 20150327 004828 31.31 1.04 20150327 004832 117.42 7.13 20150327 004834 27.35 3.53 20150327 004835 117.42 7.13 20150327 004836 26.69 3.57 20150327 004838 27.92 -0.07 20150327 004839 24.70 6.17 20150327 004840 12.62 1.39 20150327 004841 24.94 6.19 20150327 004844 52.01 5.72 20150327 004846 41.52 5.54 20150327 004847 24.37 3.90 20150327 004848 41.52 5.54 20150327 004849 26.18 0.23 20150327 004851 25.11 0.26 20150327 004852 22.55 5.90 20150327 004853 28.23 1.80 20150327 004857 8.35 3.36 20150327 004859 8.35 3.36 20150327 004900 11.17 4.89 20150327 004901 8.57 3.29 20150327 004902 11.07 0.65 20150327 004904 26.59 1.95 20150327 004905 21.91 5.90 20150327 004906 27.06 1.96 20150327 004910 9.69 2.83 20150327 004912 9.69 2.83 20150327 004913 20.86 7.20 20150327 004914 9.45 2.69 20150327 004915 12.12 1.43 20150327 004917 12.58 1.61 20150327 004918 11.44 5.98 20150327 004919 17.75 -0.13 20150327 004920 11.94 5.90 20150327 004923 17.31 2.57 20150327 004926 17.68 2.54 20150327 004927 5.09 7.59 20150327 004928 17.68 2.54 20150327 004929 11.79 7.70 20150327 004931 14.02 3.06 20150327 004933 9.15 0.60 20150327 004934 33.57 5.44 20150327 004935 11.46 0.57 20150327 004939 13.86 2.27 20150327 004941 13.16 2.25 20150327 004942 70.42 9.89 20150327 004943 13.16 2.25 20150327 004944 71.13 10.41 20150327 004946 8.79 3.04 20150327 004948 26.25 1.04 20150327 004949 10.86 5.67 20150327 004950 28.75 1.18 20150327 004954 10.12 2.04 20150327 004956 11.74 1.51 20150327 004957 51.72 5.23 20150327 004958 11.74 1.51 20150327 004959 52.35 5.20 20150327 005001 13.73 3.26 20150327 005003 18.25 0.53 20150327 005004 11.31 6.12 20150327 005005 17.92 0.58 20150327 005006 10.91 6.19 20150327 005011 6.98 1.46 20150327 005013 6.98 1.46 20150327 005015 38.33 3.69 20150327 005016 7.44 1.48 20150327 005017 15.03 2.81 20150327 005019 14.92 2.79 20150327 005021 13.85 0.65 20150327 005022 11.89 6.13 20150327 005023 13.46 0.63 20150327 005029 10.38 1.92 20150327 005031 10.38 1.92 20150327 005032 29.39 3.55 20150327 005033 10.29 1.94 20150327 005034 30.52 3.74 20150327 005036 14.86 3.02 20150327 005039 9.93 6.41 20150327 005041 10.05 6.42 20150327 005046 13.15 1.95 20150327 005048 13.78 1.98 20150327 005049 31.10 3.64 20150327 005050 13.78 1.98 20150327 005051 29.78 3.56 20150327 005052 14.43 2.01 20150327 005053 13.82 3.27 20150327 005055 13.26 3.30 20150327 005058 12.57 6.96 20150327 005100 12.29 6.97 20150327 005106 19.42 1.81 20150327 005108 20.17 1.81 20150327 005110 20.17 1.81 20150327 005111 18.58 2.10 20150327 005112 20.92 1.80 20150327 005113 17.42 1.96 20150327 005115 10.24 3.75 20150327 005117 10.24 3.75 20150327 005118 18.56 7.10 20150327 005120 18.00 7.14 20150327 005127 24.56 1.78 20150327 005129 23.95 1.78 20150327 005131 23.95 1.78 20150327 005134 13.17 1.65 20150327 005136 11.57 3.67 20150327 005138 12.06 3.72 20150327 005139 13.56 7.24 20150327 005140 8.63 1.51 20150327 005141 16.74 7.36 20150327 005142 10.85 0.97 20150327 005143 14.90 7.35 20150327 005148 8.91 1.83 20150327 005150 9.14 1.79 20150327 005153 16.23 1.56 20150327 005154 9.44 1.76 20150327 005156 16.13 1.49 20150327 005157 9.80 1.72 20150327 005202 13.17 3.47 20150327 005204 6.31 0.41 20150327 005205 4.64 7.10 20150327 005206 7.10 0.38 20150327 005207 4.11 7.04 20150327 005208 8.18 0.36 20150327 005214 12.94 1.94 20150327 005216 12.65 1.95 20150327 005218 12.38 1.97 20150327 005219 13.15 1.40 20150327 005220 13.69 1.79 20150327 005221 12.98 1.48 20150327 005222 13.86 1.81 20150327 005223 12.94 1.47 20150327 005225 13.74 3.35 20150327 005227 13.38 3.30 20150327 005229 9.66 0.51 20150327 005230 7.10 6.83 20150327 005231 10.81 0.48 20150327 005232 9.39 6.81 20150327 005233 10.98 0.58 20150327 005234 10.31 6.80 20150327 005241 13.82 2.24 20150327 005243 13.82 2.21 20150327 005245 13.82 2.17 20150327 005247 11.20 1.76 20150327 005248 13.82 2.17 20150327 005249 10.75 1.81 20150327 005250 13.83 2.14 20150327 005251 10.33 1.86 20150327 005252 13.83 2.11 20150327 005253 10.24 3.42 20150327 005255 10.28 3.43 20150327 005257 10.33 3.43 20150327 005259 7.21 0.96 20150327 005300 15.90 5.54 20150327 005301 24.18 1.28 20150327 005302 15.11 5.39 20150327 005303 26.90 1.25 20150327 005304 14.35 5.23 20150327 005311 10.83 1.99 20150327 005313 11.23 1.99 20150327 005315 11.22 1.99 20150327 005317 11.22 1.99 20150327 005318 11.04 2.06 20150327 005319 11.20 1.99 20150327 005320 10.76 2.12 20150327 005321 11.19 2.00 20150327 005322 10.48 2.18 20150327 005323 11.17 2.00 20150327 005324 12.34 3.26 20150327 005326 11.74 3.26 20150327 005328 11.14 3.27 20150327 005330 10.55 3.27 20150327 005331 16.32 1.69 20150327 005332 64.41 0.57 20150327 005333 16.04 1.28 20150327 005334 68.16 0.52 20150327 005335 15.76 0.87 20150327 005336 59.81 0.46 20150327 005338 15.45 0.45 20150327 005347 10.94 2.21 20150327 005349 11.25 2.22 20150327 005351 11.59 2.22 20150327 005353 11.59 2.22 20150327 005354 9.16 2.25 20150327 005355 11.97 2.22 20150327 005356 9.23 2.22 20150327 005357 12.38 2.22 20150327 005358 8.90 2.28 20150327 005359 10.59 2.23 20150327 005400 8.58 2.34 20150327 005402 8.64 3.02 20150327 005404 8.01 3.02 20150327 005406 7.37 3.01 20150327 005408 7.24 3.00 20150327 005409 25.16 -6.48 20150327 005410 9.49 1.23 20150327 005411 22.38 -6.33 20150327 005412 9.63 1.24 20150327 005413 20.02 -6.19 20150327 005414 9.79 1.26 20150327 005415 18.25 -6.04 20150327 005416 9.98 1.28 20150327 005426 10.86 2.33 20150327 005429 9.70 2.30 20150327 005431 8.58 2.28 20150327 005433 7.50 2.25 20150327 005435 7.50 2.25 20150327 005436 7.40 2.71 20150327 005437 6.49 2.22 20150327 005438 7.14 2.77 20150327 005439 5.58 2.19 20150327 005440 7.59 2.83 20150327 005441 5.93 2.25 20150327 005442 8.06 2.89 20150327 005443 6.29 2.32 20150327 005444 7.35 2.03 20150327 005446 7.15 2.02 20150327 005448 6.96 2.02 20150327 005450 6.75 1.98 20150327 005452 6.57 1.93 20150327 005454 9.24 1.93 20150327 005455 6.99 1.11 20150327 005456 8.67 1.83 20150327 005457 5.17 1.16 20150327 005458 8.23 1.72 20150327 005459 3.40 1.22 20150327 005500 8.78 1.68 20150327 005501 2.10 1.28 20150327 005502 9.33 1.64 20150327 005503 0.82 1.33 20150327 005504 9.55 0.31 20150327 005506 9.79 0.35 20150327 005508 10.04 0.39 20150327 005510 8.21 0.39 20150327 005512 2.86 0.40 20150327 005514 3.49 0.40 20150327 005516 13.37 2.03 20150327 005519 13.61 1.95 20150327 005521 14.19 1.96 20150327 005523 14.78 1.96 20150327 005525 15.38 1.97 20150327 005527 15.38 1.97 20150327 005528 12.98 3.31 20150327 005529 15.99 1.97 20150327 005530 13.82 3.31 20150327 005531 16.60 1.98 20150327 005532 13.86 3.27 20150327 005533 16.24 1.97 20150327 005534 13.90 3.23 20150327 005535 15.88 1.96 20150327 005536 13.95 3.19 20150327 005537 15.53 1.94 20150327 005538 14.00 3.15 20150327 005540 10.39 2.54 20150327 005542 10.43 2.50 20150327 005544 10.47 2.46 20150327 005546 10.51 2.42 20150327 005548 10.56 2.38 20150327 005550 10.60 2.34 20150327 005551 8.55 1.83 20150327 005552 11.79 2.20 20150327 005553 7.67 1.85 20150327 005557 5.90 1.88 20150327 005558 12.89 2.34 20150327 005559 5.03 1.90 20150327 005600 15.61 2.81 20150327 005601 13.98 2.00 20150327 005602 15.26 2.83 20150327 005603 12.31 2.01 20150327 005604 15.07 2.84 20150327 005606 12.54 0.44 20150327 005608 13.06 0.45 20150327 005611 13.61 0.45 20150327 005613 13.42 0.50 20150327 005615 13.23 0.55 20150327 005617 13.06 0.59 20150327 005619 12.90 0.64 20150327 005623 19.12 0.22 20150327 005631 17.11 0.02 20150327 005633 17.95 0.05 20150327 005635 18.79 0.09 20150327 005636 6.93 0.80 20150327 005637 18.78 0.09 20150327 005640 6.84 0.57 20150327 005641 20.46 0.16 20150327 005642 6.98 0.46 20150327 005643 21.30 0.20 20150327 005644 6.59 0.53 20150327 005645 21.53 0.29 20150327 010049 1.13 1.32 20150327 010051 0.96 1.31 20150327 010054 0.79 1.31 20150327 010056 0.64 1.30 20150327 010058 0.50 1.30 20150327 010100 0.79 1.31 20150327 010102 1.09 1.32 20150327 010104 1.40 1.34 20150327 010106 1.71 1.35 20150327 010108 2.02 1.36 20150327 010110 1.89 1.39 20150327 010112 1.87 1.42 20150327 010114 1.96 1.45 20150327 010116 2.15 1.48 20150327 010118 2.41 1.51 20150327 010120 1.76 1.57 20150327 010122 1.83 1.56 20150327 010124 1.90 1.56 20150327 010126 1.98 1.55 20150327 010128 2.06 1.54 20150327 010130 1.97 1.55 20150327 010132 2.14 1.56 20150327 010134 2.51 1.57 20150327 010136 3.01 1.58 20150327 010138 3.58 1.59 20150327 010140 4.09 1.60 20150327 010142 4.59 1.61 20150327 010145 5.10 1.61 20150327 010147 5.61 1.62 20150327 010149 6.12 1.63 20150327 010151 5.75 1.66 20150327 010153 5.40 1.69 20150327 010155 5.09 1.71 20150327 010157 4.82 1.74 20150327 010159 4.60 1.77 20150327 010201 4.57 1.78 20150327 010203 4.56 1.79 20150327 010205 4.57 1.79 20150327 010207 4.60 1.80 20150327 010209 4.65 1.81 20150327 010211 4.63 1.82 20150327 010213 4.62 1.83 20150327 010215 4.61 1.83 20150327 010217 6.88 1.81 20150327 010219 7.08 1.82 20150327 010221 7.16 1.83 20150327 010223 7.26 1.83 20150327 010225 7.35 1.84 20150327 010227 7.44 1.84 20150327 010229 7.54 1.85 20150327 010231 7.82 1.86 20150327 010234 8.10 1.86 20150327 010236 8.38 1.87 20150327 010238 8.66 1.87 20150327 010240 8.94 1.88 20150327 010242 8.88 1.89 20150327 010244 8.82 1.89 20150327 010246 8.76 1.90 20150327 010248 8.70 1.90 20150327 010250 8.64 1.91 20150327 010252 8.78 1.90 20150327 010254 8.95 1.88 20150327 010256 9.14 1.87 20150327 010258 9.34 1.85 20150327 010300 9.56 1.84 20150327 010302 1.12 1.02 20150327 010303 8.19 2.72 20150327 010304 0.98 1.09 20150327 010305 8.25 2.70 20150327 010306 0.85 1.17 20150327 010307 8.30 2.69 20150327 010308 0.71 1.24 20150327 010309 8.36 2.67 20150327 010310 0.58 1.32 20150327 010311 8.43 2.66 20150327 010312 0.44 1.39 20150327 010313 8.50 2.64 20150327 010314 0.57 1.60 20150327 010315 7.30 2.73 20150327 010316 0.60 1.70 20150327 010317 7.49 2.73 20150327 010318 0.68 1.79 20150327 010319 7.69 2.74 20150327 010320 0.78 1.89 20150327 010321 7.89 2.74 20150327 010322 0.90 1.99 20150327 010323 8.08 2.74 20150327 010325 0.98 2.11 20150327 010326 8.10 2.72 20150327 010327 1.06 2.23 20150327 010328 8.12 2.71 20150327 010329 1.14 2.34 20150327 010330 8.14 2.69 20150327 010331 1.22 2.46 20150327 010332 8.16 2.68 20150327 010333 1.30 2.58 20150327 010334 8.18 2.66 20150327 010335 1.04 2.62 20150327 010336 8.20 2.68 20150327 010337 0.78 2.66 20150327 010338 8.22 2.70 20150327 010339 0.52 2.71 20150327 010340 8.24 2.73 20150327 010341 0.27 2.75 20150327 010342 8.26 2.75 20150327 010343 0.01 2.79 20150327 010344 8.28 2.77 20150327 010345 0.06 2.80 20150327 010346 8.34 2.79 20150327 010347 0.12 2.81 20150327 010348 8.41 2.81 20150327 010349 0.18 2.83 20150327 010350 8.47 2.83 20150327 010351 0.25 2.84 20150327 010352 8.53 2.86 20150327 010353 0.31 2.85 20150327 010354 8.59 2.88 20150327 010355 0.55 2.87 20150327 010356 8.62 2.86 20150327 010357 0.97 2.88 20150327 010358 8.66 2.85 20150327 010359 1.42 2.90 20150327 010400 8.70 2.83 20150327 010401 1.88 2.91 20150327 010402 8.75 2.82 20150327 010403 2.34 2.93 20150327 010404 8.79 2.80 20150327 010405 2.19 2.94 20150327 010406 8.61 2.82 20150327 010407 2.04 2.94 20150327 010408 8.43 2.84 20150327 010409 1.90 2.95 20150327 010410 8.25 2.86 20150327 010411 5.10 2.94 20150327 010412 8.26 2.88 20150327 010413 5.29 2.93 20150327 010414 8.08 2.90 20150327 010416 5.25 2.95 20150327 010417 8.14 2.90 20150327 010419 8.20 2.90 20150327 010420 5.16 3.00 20150327 010421 8.26 2.90 20150327 010423 8.32 2.90 20150327 010424 5.09 3.05 20150327 010425 8.38 2.90 20150327 010426 4.77 3.04 20150327 010427 8.18 2.90 20150327 010428 4.46 3.02 20150327 010429 8.00 2.90 20150327 010430 4.15 3.01 20150327 010431 7.83 2.90 20150327 010432 3.85 2.99 20150327 010433 7.69 2.90 20150327 010434 3.57 2.98 20150327 010435 7.58 2.90 20150327 010436 4.07 3.01 20150327 010437 7.39 2.92 20150327 010438 4.58 3.03 20150327 010439 7.25 2.93 20150327 010440 5.09 3.06 20150327 010441 7.17 2.95 20150327 010442 5.59 3.08 20150327 010443 7.13 2.97 20150327 010444 6.10 3.11 20150327 010445 7.15 2.99 20150327 010446 6.04 3.10 20150327 010447 6.97 2.97 20150327 010448 5.98 3.09 20150327 010449 6.79 2.95 20150327 010450 5.91 3.07 20150327 010451 6.62 2.93 20150327 010452 5.85 3.06 20150327 010453 6.45 2.91 20150327 010454 5.79 3.05 20150327 010455 6.29 2.89 20150327 010456 5.90 3.07 20150327 010457 6.51 2.89 20150327 010458 6.04 3.10 20150327 010459 6.73 2.89 20150327 010500 6.22 3.12 20150327 010501 6.95 2.89 20150327 010502 6.42 3.15 20150327 010503 7.17 2.89 20150327 010504 6.66 3.17 20150327 010506 7.38 2.89 20150327 010507 6.59 3.17 20150327 010508 6.43 3.00 20150327 010509 7.43 3.13 20150327 010510 6.44 3.00 20150327 010511 7.00 3.13 20150327 010512 6.46 3.00 20150327 010513 6.57 3.14 20150327 010514 6.48 3.00 20150327 010515 6.16 3.14 20150327 010516 6.50 3.00 20150327 010517 6.42 3.15 20150327 010518 6.70 3.00 20150327 010519 6.73 3.15 20150327 010520 6.90 3.00 20150327 010521 7.09 3.16 20150327 010522 7.10 3.00 20150327 010523 7.49 3.16 20150327 010524 7.30 3.00 20150327 010525 7.92 3.17 20150327 010526 7.50 3.00 20150327 010527 7.49 3.18 20150327 010528 7.49 2.98 20150327 010529 7.14 3.19 20150327 010530 7.49 2.96 20150327 010531 6.88 3.19 20150327 010532 7.49 2.94 20150327 010533 6.71 3.20 20150327 010534 7.50 2.92 20150327 010535 6.65 3.21 20150327 010536 7.51 2.90 20150327 010537 5.99 3.22 20150327 010538 7.56 2.92 20150327 010539 5.33 3.23 20150327 010540 7.62 2.93 20150327 010541 4.67 3.23 20150327 010542 7.67 2.95 20150327 010543 4.02 3.24 20150327 010544 7.73 2.97 20150327 010545 3.38 3.25 20150327 010546 7.79 2.99 20150327 010547 3.09 3.26 20150327 010548 7.70 2.97 20150327 010549 2.87 3.27 20150327 010550 7.61 2.94 20150327 010551 2.73 3.29 20150327 010552 7.52 2.92 20150327 010553 2.69 3.30 20150327 010554 7.44 2.90 20150327 010555 2.76 3.31 20150327 010557 7.36 2.88 20150327 010558 2.85 3.33 20150327 010559 7.12 2.89 20150327 010600 3.08 3.34 20150327 010601 6.89 2.91 20150327 010602 3.40 3.36 20150327 010603 6.66 2.93 20150327 010604 1.10 3.29 20150327 010605 6.35 2.97 20150327 010606 1.53 3.30 20150327 010607 6.08 2.97 20150327 010608 2.31 3.31 20150327 010610 5.43 1.85 20150327 010612 5.24 1.83 20150327 010614 5.04 1.82 20150327 010616 4.85 1.80 20150327 010618 5.04 1.80 20150327 010620 5.24 1.81 20150327 010622 5.45 1.81 20150327 010624 5.67 1.82 20150327 010626 5.89 1.82 20150327 010628 6.13 1.82 20150327 010630 6.38 1.82 20150327 010632 6.64 1.82 20150327 010634 6.91 1.82 20150327 010636 7.19 1.82 20150327 010638 7.04 1.82 20150327 010640 6.90 1.82 20150327 010642 6.76 1.82 20150327 010644 6.62 1.82 20150327 010646 6.48 1.82 20150327 010649 6.04 1.82 20150327 010651 5.60 1.82 20150327 010653 5.16 1.82 20150327 010655 4.72 1.82 20150327 010657 4.28 1.82 20150327 010659 4.97 1.78 20150327 010701 5.13 1.76 20150327 010703 5.29 1.75 20150327 010705 5.46 1.73 20150327 010707 5.63 1.71 20150327 010709 5.36 1.71 20150327 010711 5.36 1.71 20150327 010713 5.09 1.71 20150327 010715 4.83 1.71 20150327 010717 4.57 1.71 20150327 010719 4.31 1.71 20150327 010721 4.26 1.73 20150327 010723 4.22 1.75 20150327 010725 4.19 1.77 20150327 010727 4.16 1.79 20150327 010729 4.14 1.81 20150327 010731 4.12 1.81 20150327 010733 4.12 1.81 20150327 010735 4.12 1.81 20150327 010738 4.13 1.81 20150327 010740 4.15 1.81 20150327 010742 4.12 1.81 20150327 010744 4.11 1.81 20150327 010746 4.10 1.81 20150327 010748 4.10 1.81 20150327 010749 1.62 1.63 20150327 010750 12.73 3.16 20150327 010751 1.65 1.61 20150327 010752 11.70 3.22 20150327 010753 1.43 1.41 20150327 010754 7.38 3.21 20150327 010755 1.34 1.39 20150327 010756 8.70 3.22 20150327 010757 1.27 1.36 20150327 010758 10.29 3.23 20150327 010759 1.22 1.34 20150327 010800 12.05 3.24 20150327 010801 1.33 1.33 20150327 010802 11.23 3.28 20150327 010803 1.45 1.33 20150327 010804 10.52 3.31 20150327 010805 1.56 1.32 20150327 010806 9.95 3.35 20150327 010807 1.68 1.32 20150327 010808 9.55 3.39 20150327 010809 1.80 1.31 20150327 010810 9.32 3.43 20150327 010811 1.79 1.30 20150327 010812 8.94 3.45 20150327 010813 1.79 1.30 20150327 010814 8.77 3.48 20150327 010815 1.82 1.29 20150327 010816 8.83 3.50 20150327 010817 1.87 1.29 20150327 010818 6.24 1.46 20150327 010819 4.42 2.05 20150327 010820 6.38 1.44 20150327 010821 4.56 2.02 20150327 010822 6.25 1.43 20150327 010823 4.72 1.99 20150327 010824 6.11 1.41 20150327 010825 4.88 1.97 20150327 010826 5.99 1.40 20150327 010827 5.05 1.94 20150327 010829 5.86 1.39 20150327 010830 5.23 1.91 20150327 010831 5.75 1.37 20150327 010832 4.97 1.92 20150327 010833 5.90 1.40 20150327 010834 4.72 1.93 20150327 010835 6.05 1.43 20150327 010836 4.48 1.95 20150327 010837 6.22 1.45 20150327 010838 4.26 1.96 20150327 010839 6.40 1.48 20150327 010840 4.06 1.97 20150327 010841 6.58 1.51 20150327 010842 5.98 3.46 20150327 010843 4.12 2.62 20150327 010844 6.07 3.46 20150327 010845 3.99 2.56 20150327 010846 6.71 3.47 20150327 010847 4.15 2.57 20150327 010848 6.53 3.47 20150327 010849 4.32 2.58 20150327 010850 6.35 3.47 20150327 010851 4.49 2.60 20150327 010852 6.31 3.46 20150327 010853 4.50 2.58 20150327 010854 6.27 3.46 20150327 010855 4.53 2.55 20150327 010856 6.23 3.45 20150327 010857 4.56 2.53 20150327 010858 6.19 3.45 20150327 010859 4.61 2.51 20150327 010900 6.15 3.45 20150327 010901 4.67 2.49 20150327 010902 6.07 3.44 20150327 010904 5.88 2.02 20150327 010906 5.52 2.01 20150327 010908 5.15 1.99 20150327 010910 4.79 1.97 20150327 010912 4.99 1.97 20150327 010914 5.20 1.97 20150327 010916 5.44 1.96 20150327 010919 5.69 1.96 20150327 010921 5.96 1.96 20150327 010923 5.96 1.96 20150327 010924 11.18 0.89 20150327 010925 5.97 1.96 20150327 010926 10.87 0.92 20150327 010927 5.98 1.96 20150327 010928 10.57 0.95 20150327 010929 5.99 1.96 20150327 010930 10.29 0.98 20150327 010931 6.00 1.96 20150327 010932 10.02 1.02 20150327 010933 6.01 1.96 20150327 010934 9.84 1.02 20150327 010935 6.10 1.96 20150327 010936 8.91 1.12 20150327 010937 8.67 2.01 20150327 010938 12.86 0.52 20150327 010939 10.15 3.73 20150327 010940 13.32 0.53 20150327 010941 9.99 3.72 20150327 010942 13.77 0.53 20150327 010943 9.83 3.70 20150327 010944 14.48 0.62 20150327 010945 9.70 3.67 20150327 010946 15.25 0.71 20150327 010947 9.56 3.63 20150327 010948 16.07 0.79 20150327 010949 9.42 3.60 20150327 010950 16.94 0.88 20150327 010951 9.29 3.57 20150327 010952 17.84 0.97 20150327 010953 6.93 1.91 20150327 010954 4.34 1.89 20150327 010955 7.16 1.93 20150327 010956 4.48 1.87 20150327 010957 7.40 1.96 20150327 010958 4.62 1.85 20150327 010959 7.65 1.98 20150327 011000 3.96 1.89 20150327 011001 6.87 2.00 20150327 011002 4.09 1.91 20150327 011003 6.87 2.03 20150327 011004 3.91 1.91 20150327 011005 6.83 2.02 20150327 011006 3.75 1.90 20150327 011007 2.65 2.30 20150327 011008 5.02 3.50 20150327 011010 2.84 2.31 20150327 011011 5.08 3.48 20150327 011012 3.09 2.31 20150327 011013 5.14 3.45 20150327 011014 3.39 2.31 20150327 011015 4.99 3.47 20150327 011016 3.43 2.32 20150327 011017 4.84 3.48 20150327 011018 3.54 2.32 20150327 011019 4.71 3.50 20150327 011020 3.70 2.33 20150327 011021 5.80 2.08 20150327 011023 5.88 2.08 20150327 011025 5.87 2.11 20150327 011026 6.57 0.82 20150327 011027 5.80 2.11 20150327 011028 6.52 0.92 20150327 011029 5.72 2.11 20150327 011030 6.48 1.02 20150327 011031 5.65 2.10 20150327 011032 6.45 1.12 20150327 011033 5.65 2.10 20150327 011034 6.48 1.27 20150327 011035 5.58 2.10 20150327 011036 6.63 1.24 20150327 011037 5.48 2.07 20150327 011038 6.84 1.21 20150327 011039 5.39 2.05 20150327 011040 7.10 1.18 20150327 011041 5.32 2.03 20150327 011042 7.40 1.15 20150327 011043 5.27 2.00 20150327 011045 7.97 2.96 20150327 011047 7.63 2.94 20150327 011049 7.34 2.92 20150327 011051 7.12 2.90 20150327 011053 6.98 2.88 20150327 011055 5.74 1.50 20150327 011056 3.09 1.90 20150327 011057 5.67 1.49 20150327 011058 2.56 1.92 20150327 011059 5.59 1.49 20150327 011101 2.05 1.94 20150327 011102 5.52 1.49 20150327 011103 1.58 1.96 20150327 011104 5.45 1.49 20150327 011105 1.20 1.99 20150327 011106 2.08 2.38 20150327 011107 3.92 3.52 20150327 011108 1.73 2.37 20150327 011109 3.70 3.51 20150327 011110 1.74 2.35 20150327 011111 3.56 3.50 20150327 011112 6.22 2.99 20150327 011113 11.55 2.78 20150327 011114 6.22 2.99 20150327 011115 11.60 2.79 20150327 011116 5.60 2.13 20150327 011117 6.71 2.07 20150327 011118 5.53 2.13 20150327 011119 6.45 2.07 20150327 011120 5.46 2.13 20150327 011121 6.20 2.07 20150327 011122 5.40 2.14 20150327 011123 5.94 2.06 20150327 011124 5.33 2.14 20150327 011125 11.05 2.61 20150327 011126 8.21 1.13 20150327 011127 10.89 2.59 20150327 011128 7.43 1.11 20150327 011129 11.10 2.57 20150327 011130 6.67 1.10 20150327 011131 11.31 2.56 20150327 011132 5.92 1.08 20150327 011133 11.53 2.54 20150327 011135 8.63 2.96 20150327 011137 8.60 2.97 20150327 011139 8.58 2.98 20150327 011141 8.55 2.99 20150327 011143 11.65 4.02 20150327 011145 11.52 4.04 20150327 011147 11.40 4.05 20150327 011149 11.36 4.00 20150327 011152 5.65 2.97 20150327 011153 11.82 2.65 20150327 011154 5.87 2.99 20150327 011155 11.84 2.62 20150327 011156 6.09 3.01 20150327 011157 13.17 2.81 20150327 011158 6.20 2.96 20150327 011159 13.07 2.80 20150327 011200 7.35 2.12 20150327 011201 7.10 2.07 20150327 011202 7.38 2.12 20150327 011203 6.92 2.07 20150327 011204 7.42 2.12 20150327 011205 6.74 2.08 20150327 011206 7.45 2.12 20150327 011207 6.55 2.08 20150327 011208 5.53 1.16 20150327 011209 10.49 2.36 20150327 011210 5.74 1.19 20150327 011211 10.59 2.34 20150327 011212 5.96 1.23 20150327 011213 10.70 2.31 20150327 011214 6.18 1.26 20150327 011215 8.32 3.03 20150327 011217 8.36 3.03 20150327 011219 8.40 3.03 20150327 011221 8.19 3.05 20150327 011223 10.68 3.68 20150327 011225 10.59 3.67 20150327 011227 10.50 3.65 20150327 011229 10.41 3.64 20150327 011230 10.76 2.51 20150327 011231 4.50 2.98 20150327 011232 10.75 2.52 20150327 011233 4.09 2.98 20150327 011234 10.73 2.53 20150327 011235 3.77 2.98 20150327 011236 10.72 2.55 20150327 011237 8.21 1.96 20150327 011238 5.03 1.89 20150327 011239 8.21 1.94 20150327 011240 5.28 2.01 20150327 011242 7.35 2.08 20150327 011243 5.26 1.99 20150327 011244 7.51 1.56 20150327 011245 9.31 2.07 20150327 011246 7.58 1.60 20150327 011247 9.61 2.04 20150327 011248 7.69 1.63 20150327 011249 9.91 2.01 20150327 011250 7.82 1.67 20150327 011251 8.36 3.29 20150327 011253 8.05 3.30 20150327 011255 7.74 3.31 20150327 011257 8.46 3.43 20150327 011259 8.23 3.41 20150327 011301 8.00 3.40 20150327 011303 4.92 2.98 20150327 011304 11.09 2.63 20150327 011305 5.45 3.00 20150327 011306 11.15 2.62 20150327 011307 5.97 3.02 20150327 011308 11.20 2.61 20150327 011309 11.08 1.79 20150327 011310 5.07 2.08 20150327 011311 11.24 1.75 20150327 011312 4.84 2.09 20150327 011313 11.20 1.73 20150327 011314 4.62 2.09 20150327 011315 11.73 2.30 20150327 011316 10.46 1.84 20150327 011317 12.10 2.33 20150327 011318 10.23 1.82 20150327 011319 12.48 2.37 20150327 011320 9.99 1.79 20150327 011321 10.14 3.56 20150327 011322 4.72 3.31 20150327 011323 8.82 3.83 20150327 011324 4.57 3.30 20150327 011325 8.94 3.87 20150327 011326 8.12 3.26 20150327 011328 7.95 3.25 20150327 011330 7.79 3.24 20150327 011333 11.05 2.90 20150327 011334 8.62 2.49 20150327 011335 11.44 2.90 20150327 011336 9.24 2.48 20150327 011337 11.87 2.90 20150327 011338 7.91 2.21 20150327 011340 7.87 2.22 20150327 011341 10.51 1.62 20150327 011342 7.83 2.23 20150327 011343 15.44 2.86 20150327 011344 6.05 1.55 20150327 011345 15.74 2.93 20150327 011356 6.84 3.11 20150327 011358 8.34 2.84 20150327 011359 12.89 2.57 20150327 011400 7.77 2.82 20150327 011401 9.05 2.41 20150327 011402 8.08 2.82 20150327 011403 7.85 2.44 20150327 011404 10.97 1.57 20150327 011405 7.95 2.46 20150327 011406 10.69 1.54 20150327 011407 8.07 2.48 20150327 011408 12.59 3.16 20150327 011409 0.79 1.61 20150327 011410 12.39 3.18 20150327 011411 0.24 1.60 20150327 011412 12.21 3.20 20150327 011413 4.22 3.19 20150327 011414 10.76 4.12 20150327 011415 4.45 3.17 20150327 011416 10.58 4.12 20150327 011417 5.06 3.10 20150327 011419 4.85 3.11 20150327 011421 4.63 3.11 20150327 011423 14.14 2.89 20150327 011424 9.70 2.77 20150327 011425 14.48 2.94 20150327 011426 9.80 2.75 20150327 011430 8.17 1.31 20150327 011431 8.69 2.66 20150327 011435 6.26 1.78 20150327 011436 10.71 4.24 20150327 011437 1.86 3.24 20150327 011438 10.63 4.27 20150327 011439 1.90 3.24 20150327 011441 2.92 3.16 20150327 011443 3.06 3.17 20150327 011445 9.37 2.86 20150327 011446 13.68 3.27 20150327 011447 9.18 2.83 20150327 011448 13.10 3.26 20150327 011449 5.59 1.47 20150327 011450 12.75 2.68 20150327 011451 6.08 1.48 20150327 011452 12.83 2.68 20150327 011453 11.59 3.84 20150327 011454 9.48 1.95 20150327 011455 12.07 3.88 20150327 011456 7.74 1.96 20150327 011457 13.96 4.44 20150327 011458 1.89 3.16 20150327 011459 13.78 4.46 20150327 011500 0.59 3.16 20150327 011501 12.83 3.31 20150327 011502 5.02 3.20 20150327 011503 12.23 3.41 20150327 011504 5.06 3.19 20150327 011505 8.71 3.26 20150327 011506 6.60 2.65 20150327 011507 8.20 3.27 20150327 011508 10.70 1.54 20150327 011509 13.41 2.70 20150327 011510 10.91 1.57 20150327 011511 13.45 2.70 20150327 011512 10.07 4.11 20150327 011514 3.53 2.07 20150327 011515 9.18 4.10 20150327 011516 5.03 2.09 20150327 011517 16.77 4.45 20150327 011518 5.64 3.11 20150327 011519 16.82 4.50 20150327 011520 7.32 3.10 20150327 011521 9.29 3.85 20150327 011522 5.09 3.21 20150327 011523 9.98 3.88 20150327 011524 5.53 2.77 20150327 011525 7.14 3.45 20150327 011526 5.26 2.75 20150327 011527 7.00 3.48 20150327 011528 11.67 1.80 20150327 011529 12.27 2.72 20150327 011530 11.80 1.83 20150327 011531 6.38 2.26 20150327 011532 5.01 3.99 20150327 011533 6.19 2.29 20150327 011534 6.28 4.04 20150327 011535 6.71 3.01 20150327 011536 14.88 4.59 20150327 011537 6.48 3.00 20150327 011538 13.19 3.92 20150327 011539 10.41 3.38 20150327 011540 13.48 3.91 20150327 011541 12.17 3.42 20150327 011542 6.36 3.56 20150327 011543 0.68 2.88 20150327 011544 6.00 3.56 20150327 011545 11.31 2.11 20150327 011546 13.18 2.75 20150327 011547 11.16 2.16 20150327 011548 13.29 2.75 20150327 011549 8.43 4.23 20150327 011550 6.13 2.58 20150327 011551 8.72 4.19 20150327 011552 4.70 3.02 20150327 011553 12.83 4.52 20150327 011554 4.50 3.02 20150327 011555 8.85 3.25 20150327 011556 9.46 3.22 20150327 011557 9.94 3.32 20150327 011558 4.33 3.10 20150327 011559 14.84 3.76 20150327 011600 5.39 3.12 20150327 011601 14.64 3.76 20150327 011602 11.90 2.14 20150327 011604 9.33 2.92 20150327 011605 11.83 2.20 20150327 011606 7.14 2.51 20150327 011607 9.86 4.41 20150327 011608 7.12 2.53 20150327 011609 9.76 4.29 20150327 011610 2.92 3.05 20150327 011611 9.91 4.25 20150327 011612 0.85 3.47 20150327 011613 12.81 3.99 20150327 011614 2.53 3.53 20150327 011615 8.03 3.84 20150327 011616 5.30 3.23 20150327 011617 7.15 3.84 20150327 011618 11.57 2.54 20150327 011619 10.99 2.90 20150327 011620 11.58 2.60 20150327 011621 6.99 2.60 20150327 011622 13.28 4.72 20150327 011623 7.10 2.57 20150327 011624 11.04 4.41 20150327 011625 6.43 3.13 20150327 011626 11.09 4.41 20150327 011627 5.94 3.45 20150327 011628 14.03 4.59 20150327 011629 5.67 3.50 20150327 011630 7.81 4.01 20150327 011631 4.72 3.47 20150327 011632 7.22 4.01 20150327 011633 11.24 2.75 20150327 011634 9.24 3.19 20150327 011635 11.28 2.81 20150327 011636 6.51 2.39 20150327 011637 11.81 4.81 20150327 011638 7.17 2.39 20150327 011639 12.04 4.43 20150327 011640 7.70 3.47 20150327 011641 13.29 4.77 20150327 011642 6.28 3.63 20150327 011643 12.97 4.79 20150327 011644 3.94 3.55 20150327 011645 4.67 4.01 20150327 011646 3.69 3.56 20150327 011647 8.90 3.14 20150327 011648 11.92 2.94 20150327 011649 8.77 3.15 20150327 011650 12.33 5.10 20150327 011651 10.04 2.41 20150327 011652 11.14 4.41 20150327 011653 9.49 3.77 20150327 011655 10.82 4.64 20150327 011656 4.80 3.71 20150327 011658 4.82 3.73 20150327 011659 5.31 4.16 20150327 011700 5.94 3.68 20150327 011701 2.91 3.29 20150327 011702 10.66 2.80 20150327 011705 9.66 2.55 20150327 011706 8.65 4.52 20150327 011707 11.98 4.11 20150327 011709 2.17 3.75 20150327 011710 7.97 4.46 20150327 011711 2.41 3.78 20150327 011712 3.36 4.11 20150327 011713 5.39 3.74 20150327 011714 1.31 3.27 20150327 011715 11.36 2.90 20150327 011716 2.16 3.27 20150327 011717 17.74 5.50 20150327 011718 11.37 3.04 20150327 011719 8.99 4.57 20150327 011720 12.72 4.29 20150327 011721 9.05 4.59 20150327 011722 3.45 3.87 20150327 011723 6.69 4.47 20150327 011724 7.09 3.76 20150327 011725 7.06 3.21 20150327 011726 10.24 1.72 20150327 011727 6.64 3.45 20150327 011728 10.36 1.71 20150327 011729 7.68 3.45 20150327 011730 17.29 5.59 20150327 011731 12.34 4.59 20150327 011732 6.89 2.96 20150327 011733 12.33 4.62 20150327 011734 4.92 4.03 20150327 011735 23.84 4.33 20150327 011736 7.50 3.03 20150327 011737 12.79 6.07 20150327 011738 5.60 3.46 20150327 011739 8.13 1.61 20150327 011740 5.31 3.46 20150327 011741 12.64 5.84 20150327 011742 6.15 3.36 20150327 011743 8.68 2.86 20150327 011744 12.73 4.77 20150327 011746 5.82 4.04 20150327 011747 25.31 3.09 20150327 011748 9.77 3.03 20150327 011749 14.33 6.03 20150327 011750 10.56 3.05 20150327 011751 5.66 1.81 20150327 011752 11.66 3.40 20150327 011753 5.27 5.86 20150327 011754 4.93 3.25 20150327 011755 8.93 2.85 20150327 011756 12.64 5.00 20150327 011757 5.75 4.15 20150327 011758 38.17 3.80 20150327 011759 10.61 3.21 20150327 011800 14.84 5.65 20150327 011801 11.15 3.22 20150327 011802 7.26 3.00 20150327 011803 15.11 3.44 20150327 011804 7.49 5.95 20150327 011805 4.21 3.08 20150327 011806 7.09 2.78 20150327 011807 13.28 5.08 20150327 011808 6.31 4.14 20150327 011809 36.83 2.52 20150327 011810 12.72 3.30 20150327 011811 15.46 5.67 20150327 011812 14.22 3.52 20150327 011813 12.77 3.20 20150327 011814 4.47 2.85 20150327 011815 7.46 5.82 20150327 011816 15.10 5.18 20150327 011817 6.58 2.78 20150327 011818 34.09 1.73 20150327 011819 4.54 4.08 20150327 011820 16.42 5.69 20150327 011821 13.97 3.51 20150327 011822 14.18 3.42 20150327 011823 11.96 3.60 20150327 011824 9.44 5.85 20150327 011825 3.49 2.76 20150327 011826 8.58 2.81 20150327 011827 14.73 5.31 20150327 011828 2.64 4.18 20150327 011829 33.48 2.69 20150327 011830 15.17 3.65 20150327 011831 22.38 3.48 20150327 011832 11.31 3.68 20150327 011833 14.50 3.55 20150327 011834 4.30 2.65 20150327 011836 10.75 5.64 20150327 011837 15.62 5.51 20150327 011838 9.25 2.81 20150327 011839 25.67 1.84 20150327 011840 3.17 4.12 20150327 011841 23.12 3.21 20150327 011842 16.34 3.88 20150327 011843 12.80 3.63 20150327 011844 12.26 3.80 20150327 011845 13.18 5.40 20150327 011846 3.64 2.50 20150327 011847 7.69 2.66 20150327 011848 17.43 5.90 20150327 011849 6.70 4.10 20150327 011850 17.13 1.40 20150327 011851 18.20 4.29 20150327 011852 11.68 3.64 20150327 011853 11.28 3.87 20150327 011854 14.37 5.22 20150327 011855 3.61 2.46 20150327 011856 9.08 2.68 20150327 011857 19.04 6.32 20150327 011858 6.78 4.03 20150327 011859 16.57 2.37 20150327 011900 15.37 4.40 20150327 011901 9.77 3.66 20150327 011902 11.07 4.03 20150327 011903 16.28 5.11 20150327 011904 4.04 2.47 20150327 011905 9.03 2.48 20150327 011906 20.37 6.69 20150327 011907 6.88 3.93 20150327 011908 16.64 1.14 20150327 011909 12.55 3.71 20150327 011910 9.65 3.67 20150327 011911 11.80 4.22 20150327 011912 18.34 5.31 20150327 011913 4.75 2.63 20150327 011914 9.58 2.37 20150327 011915 14.28 2.15 20150327 011916 7.77 3.90 20150327 011917 23.94 3.34 20150327 011918 10.56 3.27 20150327 011919 10.55 3.61 20150327 011920 4.22 2.69 20150327 011921 17.15 5.47 20150327 011922 20.93 7.02 20150327 011923 8.92 2.32 20150327 011924 11.54 2.61 20150327 011925 6.93 2.98 20150327 011927 21.72 3.27 20150327 011928 12.08 4.40 20150327 011929 11.64 3.65 20150327 011930 4.19 2.86 20150327 011931 8.49 2.31 20150327 011932 19.49 7.24 20150327 011933 8.05 3.90 20150327 011934 21.05 2.94 20150327 011935 7.77 2.66 20150327 011936 12.15 3.64 20150327 011937 14.33 4.51 20150327 011938 15.90 6.16 20150327 011939 19.77 7.35 20150327 011940 6.30 2.46 20150327 011941 32.76 3.08 20150327 011942 10.02 4.00 20150327 011943 26.81 3.75 20150327 011944 14.11 4.67 20150327 011945 12.71 3.53 20150327 011946 6.63 3.20 20150327 011947 4.37 2.51 20150327 011948 19.85 7.40 20150327 011949 10.74 4.07 20150327 011950 24.31 3.77 20150327 011951 7.16 2.96 20150327 011952 12.15 3.60 20150327 011953 9.40 3.32 20150327 011954 14.45 6.27 20150327 011955 15.48 7.35 20150327 011956 10.00 4.19 20150327 011957 31.56 3.46 20150327 011958 13.80 3.45 20150327 011959 11.13 3.68 20150327 012000 13.27 5.08 20150327 012001 10.49 6.33 20150327 012002 11.82 7.30 20150327 012003 7.04 2.80 20150327 012004 28.20 3.82 20150327 012005 21.02 3.26 20150327 012006 25.20 3.30 20150327 012007 13.55 5.17 20150327 012008 11.33 6.29 20150327 012009 17.12 3.56 20150327 012010 7.99 2.87 20150327 012011 31.86 4.12 20150327 012012 21.14 3.60 20150327 012013 23.06 2.98 20150327 012014 12.29 5.34 20150327 012015 12.52 6.25 20150327 012017 14.01 3.53 20150327 012018 9.08 2.82 20150327 012019 39.83 4.26 20150327 012020 11.40 4.71 20150327 012021 19.83 2.92 20150327 012022 10.30 5.54 20150327 012023 15.77 6.34 20150327 012024 10.90 3.74 20150327 012025 10.24 2.94 20150327 012026 53.35 4.52 20150327 012027 18.68 4.25 20150327 012028 21.14 2.75 20150327 012029 10.63 5.46 20150327 012030 15.81 6.38 20150327 012031 17.89 8.17 20150327 012032 10.35 2.97 20150327 012033 51.79 4.65 20150327 012034 24.98 4.60 20150327 012035 18.60 2.74 20150327 012036 11.07 5.49 20150327 012037 15.80 6.42 20150327 012038 16.46 8.46 20150327 012039 10.80 4.88 20150327 012040 46.05 4.82 20150327 012041 29.70 4.81 20150327 012042 8.64 4.09 20150327 012043 14.34 3.71 20150327 012044 15.62 6.39 20150327 012045 17.45 8.52 20150327 012046 7.51 5.15 20150327 012047 18.91 2.81 20150327 012048 19.12 4.91 20150327 012049 9.00 4.34 20150327 012050 13.05 4.04 20150327 012051 12.10 3.28 20150327 012052 35.58 5.07 20150327 012053 4.22 4.99 20150327 012054 13.77 2.98 20150327 012055 9.36 5.64 20150327 012056 18.85 6.36 20150327 012057 17.53 8.99 20150327 012058 12.16 3.39 20150327 012059 25.52 5.31 20150327 012100 20.52 4.89 20150327 012101 9.36 4.44 20150327 012102 15.76 4.03 20150327 012103 17.40 6.40 20150327 012104 17.13 8.73 20150327 012105 3.89 4.81 20150327 012106 13.63 3.00 20150327 012108 10.47 5.68 20150327 012109 12.77 6.38 20150327 012110 20.57 4.20 20150327 012111 12.73 3.62 20150327 012112 24.73 5.50 20150327 012113 14.74 4.55 20150327 012114 9.89 4.59 20150327 012115 24.18 4.15 20150327 012116 12.60 3.65 20150327 012117 17.97 8.87 20150327 012118 6.35 4.96 20150327 012119 9.76 3.11 20150327 012120 11.90 5.88 20150327 012121 11.68 6.43 20150327 012122 18.40 8.89 20150327 012123 7.91 5.05 20150327 012124 24.86 5.77 20150327 012125 15.17 4.25 20150327 012126 9.00 4.90 20150327 012127 30.50 3.73 20150327 012128 14.12 3.89 20150327 012129 23.14 5.82 20150327 012130 14.14 4.30 20150327 012131 8.42 4.92 20150327 012132 29.61 3.67 20150327 012133 12.24 6.34 20150327 012134 21.22 8.43 20150327 012135 6.85 4.83 20150327 012136 10.76 3.28 20150327 012137 12.81 6.09 20150327 012138 12.51 6.32 20150327 012139 21.44 8.54 20150327 012140 7.82 5.01 20150327 012141 10.24 3.30 20150327 012142 13.42 6.08 20150327 012143 12.30 6.28 20150327 012144 19.89 7.98 20150327 012145 15.01 4.16 20150327 012146 13.53 5.95 20150327 012147 17.40 4.21 20150327 012148 9.47 5.11 20150327 012149 22.50 3.45 20150327 012150 15.42 4.18 20150327 012151 11.89 6.00 20150327 012152 17.78 4.38 20150327 012153 10.53 5.15 20150327 012154 18.99 3.50 20150327 012155 16.50 4.22 20150327 012156 11.53 6.04 20150327 012157 18.18 4.54 20150327 012159 11.88 5.18 20150327 012200 17.69 3.54 20150327 012201 17.72 4.27 20150327 012202 10.21 6.04 20150327 012203 20.10 4.16 20150327 012204 11.59 5.21 20150327 012205 15.57 3.49 20150327 012206 14.03 4.04 20150327 012207 10.93 6.11 20150327 012208 19.95 4.33 20150327 012209 11.19 5.17 20150327 012210 18.30 3.57 20150327 012211 12.79 4.01 20150327 012212 12.00 6.18 20150327 012213 19.82 4.50 20150327 012214 10.79 5.14 20150327 012215 21.19 3.66 20150327 012216 11.92 4.09 20150327 012217 13.07 6.25 20150327 012218 19.30 4.66 20150327 012219 10.10 5.20 20150327 012220 18.64 3.46 20150327 012221 15.67 3.31 20150327 012222 13.50 6.28 20150327 012223 17.50 4.25 20150327 012224 9.85 5.15 20150327 012225 19.61 3.64 20150327 012226 17.77 3.48 20150327 012227 14.32 6.35 20150327 012228 16.84 4.32 20150327 012229 9.68 6.30 20150327 012230 15.41 4.94 20150327 012231 23.24 7.54 20150327 012232 15.91 3.92 20150327 012233 11.71 5.97 20150327 012234 9.91 6.36 20150327 012235 16.13 4.83 20150327 012236 21.02 7.70 20150327 012237 8.76 3.96 20150327 012238 14.52 5.98 20150327 012239 6.47 6.38 20150327 012240 17.68 6.42 20150327 012241 21.36 3.91 20150327 012242 11.60 5.30 20150327 012243 20.56 3.69 20150327 012244 6.74 1.76 20150327 012245 18.88 6.64 20150327 012246 20.89 3.87 20150327 012247 11.37 5.33 20150327 012249 14.69 4.32 20150327 012250 22.34 9.11 20150327 012251 10.80 3.85 20150327 012252 13.77 5.86 20150327 012253 12.33 6.48 20150327 012254 12.85 4.47 20150327 012255 22.14 8.97 20150327 012256 13.21 5.46 20150327 012257 12.47 3.44 20150327 012258 13.52 4.54 20150327 012259 22.09 7.19 20150327 012300 20.44 3.87 20150327 012301 13.48 5.43 20150327 012302 15.66 4.58 20150327 012303 21.93 9.86 20150327 012304 9.41 3.76 20150327 012305 10.90 6.00 20150327 012306 9.13 6.80 20150327 012307 24.03 7.36 20150327 012308 22.29 3.77 20150327 012309 15.01 5.37 20150327 012310 9.16 3.22 20150327 012311 13.92 4.76 20150327 012312 15.14 3.51 20150327 012313 14.27 6.19 20150327 012314 8.81 6.75 20150327 012315 16.60 4.51 20150327 012316 17.95 4.33 20150327 012317 14.29 5.33 20150327 012318 8.64 3.06 20150327 012319 15.05 4.75 20150327 012320 17.33 3.47 20150327 012321 15.40 6.28 20150327 012322 7.40 6.89 20150327 012323 16.44 4.45 20150327 012324 16.84 4.74 20150327 012325 13.39 5.25 20150327 012326 8.24 2.30 20150327 012327 32.82 7.93 20150327 012328 20.34 3.25 20150327 012329 15.78 6.36 20150327 012330 7.74 6.79 20150327 012331 29.42 8.07 20150327 012332 19.27 4.69 20150327 012333 13.69 5.12 20150327 012334 24.03 4.54 20150327 012335 35.87 7.70 20150327 012336 18.57 3.16 20150327 012337 7.53 2.40 20150327 012338 14.91 4.45 20150327 012340 29.01 8.43 20150327 012341 16.38 6.35 20150327 012342 8.48 6.76 20150327 012343 18.91 4.59 20150327 012344 19.84 4.74 20150327 012345 15.88 4.90 20150327 012346 10.28 2.41 20150327 012347 40.45 4.82 20150327 012348 18.02 3.10 20150327 012349 10.59 2.44 20150327 012350 16.63 4.26 20150327 012351 32.64 8.86 20150327 012352 16.40 6.26 20150327 012353 12.62 6.85 20150327 012354 12.98 4.83 20150327 012355 38.04 4.73 20150327 012356 16.09 5.01 20150327 012357 12.94 4.81 20150327 012358 40.41 1.46 20150327 012359 19.28 2.94 20150327 012400 11.12 2.74 20150327 012401 18.85 4.16 20150327 012402 19.59 2.92 20150327 012403 15.09 6.03 20150327 012404 19.27 4.16 20150327 012405 26.72 9.23 20150327 012406 15.11 5.97 20150327 012407 18.85 6.83 20150327 012408 13.51 4.85 20150327 012409 34.97 5.05 20150327 012410 15.68 5.14 20150327 012411 13.10 4.86 20150327 012412 24.37 0.07 20150327 012413 15.84 5.13 20150327 012414 17.50 3.43 20150327 012415 22.20 0.08 20150327 012416 19.56 2.87 20150327 012417 18.03 3.46 20150327 012418 24.38 4.26 20150327 012419 19.02 2.91 20150327 012420 15.52 5.37 20150327 012421 25.33 4.27 20150327 012422 18.04 9.44 20150327 012423 14.69 4.89 20150327 012424 26.82 4.61 20150327 012425 15.95 9.47 20150327 012426 14.46 4.78 20150327 012427 11.49 6.26 20150327 012428 14.05 9.49 20150327 012429 11.01 5.08 20150327 012431 11.34 6.30 20150327 012432 11.47 4.88 20150327 012433 10.36 5.07 20150327 012434 11.29 6.33 20150327 012435 10.04 4.86 20150327 012436 10.19 5.19 20150327 012437 13.03 6.30 20150327 012438 9.65 4.85 20150327 012439 10.31 5.13 20150327 012440 11.69 6.32 20150327 012441 9.03 4.83 20150327 012442 25.20 3.87 20150327 012443 10.47 6.35 20150327 012444 8.46 4.82 20150327 012445 24.42 4.01 20150327 012446 9.45 6.38 20150327 012447 7.97 4.80 20150327 012448 24.78 4.08 20150327 012449 12.65 6.54 20150327 012450 9.62 4.78 20150327 012451 40.01 4.00 20150327 012452 14.18 6.56 20150327 012453 8.21 4.77 20150327 012454 39.88 4.07 20150327 012455 15.76 6.59 20150327 012456 6.85 4.75 20150327 012457 39.94 4.15 20150327 012458 17.38 6.62 20150327 012459 5.59 4.73 20150327 012500 13.69 4.87 20150327 012501 22.34 6.81 20150327 012502 11.03 4.72 20150327 012503 12.85 4.80 20150327 012504 18.44 5.57 20150327 012505 9.96 4.72 20150327 012506 13.72 4.75 20150327 012507 17.92 5.55 20150327 012508 19.20 10.03 20150327 012509 14.59 4.70 20150327 012510 17.42 5.54 20150327 012511 19.02 10.22 20150327 012512 12.51 3.22 20150327 012513 16.92 5.53 20150327 012514 19.05 9.69 20150327 012515 9.58 3.34 20150327 012516 24.85 5.30 20150327 012517 17.46 3.21 20150327 012518 43.00 4.59 20150327 012519 24.96 5.23 20150327 012521 16.44 3.20 20150327 012522 35.04 4.57 20150327 012523 26.72 4.04 20150327 012524 31.01 6.98 20150327 012525 8.95 4.72 20150327 012526 26.14 4.10 20150327 012527 29.22 7.24 20150327 012528 9.53 4.72 20150327 012529 15.53 4.02 20150327 012530 15.41 5.13 20150327 012531 19.20 9.56 20150327 012532 6.72 3.46 20150327 012533 24.79 4.88 20150327 012534 20.29 3.28 20150327 012535 23.14 4.64 20150327 012536 25.80 4.81 20150327 012537 19.38 3.29 20150327 012538 39.57 4.57 20150327 012539 59.09 4.32 20150327 012540 26.03 7.45 20150327 012541 11.25 4.51 20150327 012542 17.63 3.84 20150327 012543 10.84 4.89 20150327 012544 19.99 8.96 20150327 012545 6.16 3.44 20150327 012546 23.48 4.66 20150327 012547 17.07 3.33 20150327 012548 40.76 4.49 20150327 012549 34.87 5.20 20150327 012550 31.25 7.61 20150327 012551 12.60 4.38 20150327 012552 17.71 3.69 20150327 012553 11.34 4.67 20150327 012554 21.22 7.90 20150327 012555 3.93 3.56 20150327 012556 19.96 4.56 20150327 012557 13.77 3.37 20150327 012558 44.77 4.43 20150327 012559 15.89 3.58 20150327 012600 15.40 4.69 20150327 012601 21.53 6.78 20150327 012602 0.80 3.93 20150327 012603 15.39 4.51 20150327 012604 8.91 3.29 20150327 012605 43.57 4.15 20150327 012606 7.94 5.34 20150327 012607 32.60 7.69 20150327 012608 21.73 6.68 20150327 012609 3.20 3.89 20150327 012610 16.93 4.34 20150327 012612 5.92 3.30 20150327 012613 37.31 4.13 20150327 012614 13.70 5.32 20150327 012615 28.50 7.07 20150327 012616 24.09 5.44 20150327 012617 11.75 4.14 20150327 012618 11.31 4.39 20150327 012619 5.12 3.36 20150327 012620 34.84 4.16 20150327 012621 13.84 3.15 20150327 012622 14.85 4.49 20150327 012623 24.99 4.29 20150327 012624 14.50 4.20 20150327 012625 13.43 5.09 20150327 012626 23.90 6.05 20150327 012627 30.47 2.11 20150327 012628 14.98 3.09 20150327 012629 8.49 4.40 20150327 012630 6.76 3.35 20150327 012631 9.08 4.39 20150327 012632 14.17 3.09 20150327 012633 14.68 4.53 20150327 012634 25.38 3.00 20150327 012635 7.31 4.46 20150327 012636 12.69 4.86 20150327 012637 22.26 5.20 20150327 012638 25.74 2.87 20150327 012639 6.47 4.47 20150327 012640 7.07 4.48 20150327 012641 22.47 5.06 20150327 012642 9.91 2.29 20150327 012643 14.28 3.08 20150327 012644 7.45 4.60 20150327 012645 6.93 3.29 20150327 012646 8.69 2.74 20150327 012647 14.79 3.07 20150327 012648 12.82 4.34 20150327 012649 6.77 3.34 20150327 012650 15.56 4.48 20150327 012651 14.10 3.09 20150327 012652 13.52 4.30 20150327 012653 6.74 3.39 20150327 012654 18.48 4.23 20150327 012655 15.86 4.53 20150327 012656 15.13 4.39 20150327 012657 23.35 1.29 20150327 012658 17.64 4.25 20150327 012659 16.32 4.50 20150327 012700 16.70 4.38 20150327 012702 24.30 1.22 20150327 012703 16.94 4.26 20150327 012704 13.44 3.23 20150327 012705 21.32 4.53 20150327 012706 7.45 3.17 20150327 012707 18.33 4.16 20150327 012708 11.01 3.32 20150327 012709 19.95 4.40 20150327 012710 6.70 3.26 20150327 012711 5.75 3.39 20150327 012712 10.42 3.33 20150327 012713 8.59 4.27 20150327 012714 7.00 2.97 20150327 012715 5.85 3.35 20150327 012716 14.27 4.99 20150327 012717 9.68 4.42 20150327 012718 5.91 3.37 20150327 012719 22.07 0.60 20150327 012720 15.78 4.95 20150327 012721 14.69 3.77 20150327 012722 15.10 4.33 20150327 012723 23.68 0.55 20150327 012724 22.21 4.38 20150327 012725 8.15 3.69 20150327 012726 11.32 4.50 20150327 012727 6.02 2.85 20150327 012728 3.27 3.28 20150327 012729 18.18 5.02 20150327 012730 10.76 4.56 20150327 012731 7.51 4.00 20150327 012732 14.69 0.61 20150327 012733 19.92 4.70 20150327 012734 14.97 2.95 20150327 012735 5.24 4.32 20150327 012736 5.84 2.65 20150327 012737 2.66 3.32 20150327 012738 14.32 5.23 20150327 012739 18.74 4.51 20150327 012740 8.34 3.95 20150327 012741 4.32 0.61 20150327 012742 16.92 4.77 20150327 012743 7.86 3.83 20150327 012744 25.71 4.69 20150327 012745 5.90 3.68 20150327 012746 9.19 0.85 20150327 012747 12.25 5.55 20150327 012748 12.00 2.66 20150327 012749 9.72 3.84 20150327 012750 4.08 2.40 20150327 012751 3.54 3.20 20150327 012753 7.94 5.50 20150327 012754 10.56 2.50 20150327 012755 26.28 2.80 20150327 012756 4.54 2.29 20150327 012757 5.97 3.02 20150327 012758 4.86 5.44 20150327 012759 10.63 2.47 20150327 012800 20.07 2.76 20150327 012801 4.74 2.29 20150327 012802 6.69 3.07 20150327 012803 33.71 5.20 20150327 012804 16.68 2.42 20150327 012805 10.03 2.15 20150327 012806 3.80 2.16 20150327 012807 7.07 3.12 20150327 012808 46.08 5.07 20150327 012809 16.30 2.39 20150327 012810 1.37 4.92 20150327 012811 2.23 3.91 20150327 012812 11.56 2.37 20150327 012813 12.00 5.31 20150327 012814 5.18 3.94 20150327 012815 2.95 4.84 20150327 012816 3.26 3.95 20150327 012817 2.40 2.16 20150327 012818 6.78 3.18 20150327 012819 3.27 5.05 20150327 012820 27.01 2.42 20150327 012822 1.11 2.39 20150327 012823 19.97 2.21 20150327 012824 14.68 5.48 20150327 012825 5.16 3.19 20150327 012826 6.22 4.66 20150327 012828 4.15 2.64 20150327 012830 16.85 5.61 20150327 012831 6.62 3.46 20150327 012832 8.47 4.42 20150327 012834 4.96 2.55 20150327 012836 17.17 5.61 20150327 012837 7.27 3.37 20150327 012838 14.95 4.32 20150327 012840 7.06 2.94 20150327 012842 17.65 5.66 20150327 012844 7.61 3.28 20150327 012845 14.95 2.24 20150327 012847 13.92 3.93 20150327 012848 38.76 2.71 20150327 012850 7.03 4.33 20150327 012851 8.76 3.14 20150327 012852 10.02 4.26 20150327 012855 16.20 3.09 20150327 012856 16.37 5.51 20150327 012857 9.98 4.27 20150327 012858 10.55 2.93 20150327 012859 9.12 4.33 20150327 012900 17.63 3.72 20150327 012902 13.31 3.09 20150327 012903 15.75 5.26 20150327 012904 11.60 4.13 20150327 012905 7.76 2.39 20150327 012906 13.32 4.53 20150327 012909 3.58 3.21 20150327 012911 15.72 4.85 20150327 012912 9.81 1.94 20150327 012913 9.60 3.29 20150327 012914 15.16 4.83 20150327 012915 23.41 3.51 20150327 012917 1.76 3.27 20150327 012918 7.95 1.70 20150327 012919 15.47 4.56 20150327 012920 11.90 3.04 20150327 012922 17.56 5.32 20150327 012924 23.35 3.53 20150327 012925 2.25 3.52 20150327 012926 4.65 1.88 20150327 012927 16.30 4.24 20150327 012929 13.42 3.02 20150327 012957 12.31 3.98 20150327 013040 12.77 3.75 20150327 013508 8.50 5.75 20150327 013510 17.10 2.70 20150327 013511 7.53 3.61 20150327 013512 8.78 5.67 20150327 013513 19.54 2.07 20150327 013514 17.39 2.96 20150327 013515 22.77 4.71 20150327 013516 8.89 5.71 20150327 013517 1.51 4.55 20150327 013518 17.78 3.04 20150327 013519 18.65 4.38 20150327 013520 10.77 5.73 20150327 013521 14.23 4.47 20150327 013522 18.44 2.77 20150327 013523 7.31 3.65 20150327 013524 11.33 5.78 20150327 013525 16.19 2.27 20150327 013526 18.73 2.85 20150327 013527 7.73 3.65 20150327 013529 11.90 5.82 20150327 013530 15.63 2.23 20150327 013531 19.12 2.62 20150327 013532 4.71 3.81 20150327 013533 14.84 2.91 20150327 013534 15.61 2.41 20150327 013535 19.67 2.88 20150327 013536 9.57 4.75 20150327 013537 15.57 2.98 20150327 013538 20.51 1.88 20150327 013539 19.58 3.00 20150327 013540 9.97 4.81 20150327 013541 23.11 4.27 20150327 013542 16.74 1.75 20150327 013543 8.60 4.70 20150327 013544 12.40 5.89 20150327 013545 24.05 4.34 20150327 013546 14.43 2.72 20150327 013547 4.36 3.85 20150327 013548 16.82 3.22 20150327 013549 13.98 2.76 20150327 013550 12.96 2.90 20150327 013551 19.43 5.10 20150327 013552 33.37 4.09 20150327 013553 11.14 2.17 20150327 013554 4.10 4.99 20150327 013555 7.99 6.14 20150327 013556 13.98 3.06 20150327 013557 10.74 2.81 20150327 013558 4.07 3.89 20150327 013559 10.35 3.47 20150327 013600 12.16 2.59 20150327 013601 5.32 5.37 20150327 013602 19.26 5.39 20150327 013603 33.93 4.34 20150327 013604 16.30 3.06 20150327 013605 3.17 3.92 20150327 013606 8.65 3.66 20150327 013607 12.39 2.96 20150327 013608 15.42 3.19 20150327 013609 19.32 5.52 20150327 013610 31.62 4.60 20150327 013611 15.42 3.19 20150327 013612 3.99 3.79 20150327 013613 24.91 3.49 20150327 013614 9.41 2.80 20150327 013615 8.23 5.32 20150327 013616 21.37 5.56 20150327 013617 31.82 4.51 20150327 013619 22.91 3.53 20150327 013620 5.48 3.72 20150327 013621 16.94 3.67 20150327 013622 10.02 3.04 20150327 013623 9.19 5.73 20150327 013624 21.23 6.37 20150327 013625 15.19 2.73 20150327 013626 18.00 3.72 20150327 013627 23.56 5.87 20150327 013628 19.27 4.43 20150327 013629 18.00 3.72 20150327 013630 6.79 3.63 20150327 013631 11.45 3.54 20150327 013632 12.08 3.00 20150327 013633 12.58 6.00 20150327 013634 13.85 6.40 20150327 013635 14.01 3.03 20150327 013636 11.39 4.11 20150327 013637 23.24 5.93 20150327 013638 12.57 4.28 20150327 013639 11.39 4.11 20150327 013640 10.39 3.39 20150327 013641 15.25 3.74 20150327 013642 15.16 2.91 20150327 013643 9.31 6.03 20150327 013644 7.40 6.47 20150327 013645 15.68 2.99 20150327 013646 10.83 6.24 20150327 013647 12.43 6.36 20150327 013648 13.13 2.94 20150327 013649 9.43 4.54 20150327 013650 22.49 6.21 20150327 013651 13.16 4.36 20150327 013652 9.43 4.54 20150327 013653 12.65 3.27 20150327 013654 13.19 4.36 20150327 013655 9.40 4.59 20150327 013656 12.77 3.25 20150327 013657 13.15 4.04 20150327 013658 16.77 3.11 20150327 013659 8.62 7.03 20150327 013700 12.47 4.29 20150327 013701 14.99 3.04 20150327 013702 8.79 7.10 20150327 013703 15.51 6.24 20150327 013704 9.76 3.28 20150327 013705 8.95 7.16 20150327 013706 14.61 6.28 20150327 013707 9.26 3.36 20150327 013708 6.23 4.72 20150327 013710 21.06 6.50 20150327 013711 8.80 3.45 20150327 013712 5.08 4.69 20150327 013713 18.19 6.64 20150327 013714 43.58 4.43 20150327 013715 4.67 4.71 20150327 013716 18.47 6.64 20150327 013717 43.86 4.46 20150327 013718 5.71 4.73 20150327 013719 18.69 6.60 20150327 013720 43.91 4.36 20150327 013721 5.71 4.73 20150327 013722 18.91 6.56 20150327 013723 44.03 4.27 20150327 013724 12.67 4.82 20150327 013725 17.62 6.58 20150327 013726 48.75 4.00 20150327 013727 13.55 4.81 20150327 013728 17.77 6.56 20150327 013729 49.70 3.95 20150327 013730 14.43 4.80 20150327 013731 17.93 6.55 20150327 013732 50.66 3.90 20150327 013733 15.33 4.80 20150327 013734 18.02 6.48 20150327 013735 50.84 3.74 20150327 013736 14.57 4.81 20150327 013737 17.78 6.41 20150327 013738 41.40 3.21 20150327 013739 10.87 4.92 20150327 013740 17.84 6.37 20150327 013741 40.89 3.17 20150327 013742 9.99 4.95 20150327 013743 17.90 6.32 20150327 013744 12.38 4.27 20150327 013745 9.21 4.99 20150327 013746 17.97 6.27 20150327 013747 13.88 4.26 20150327 013748 8.08 4.98 20150327 013749 16.85 5.26 20150327 013750 10.23 4.60 20150327 013751 44.74 9.69 20150327 013752 15.24 4.92 20150327 013753 12.63 4.45 20150327 013754 42.77 9.54 20150327 013755 19.93 4.68 20150327 013756 12.67 4.53 20150327 013757 40.80 9.38 20150327 013758 19.99 4.72 20150327 013800 12.71 4.61 20150327 013801 14.94 2.75 20150327 013802 20.04 4.76 20150327 013803 6.36 5.09 20150327 013804 13.27 2.42 20150327 013805 6.33 2.37 20150327 013806 10.80 5.14 20150327 013807 17.73 6.32 20150327 013808 4.89 5.00 20150327 013809 11.47 5.17 20150327 013810 12.64 4.75 20150327 013811 5.86 4.99 20150327 013812 38.75 8.28 20150327 013813 12.90 4.79 20150327 013814 11.95 5.00 20150327 013815 36.82 8.12 20150327 013816 19.90 4.78 20150327 013817 11.88 5.05 20150327 013818 7.92 2.29 20150327 013819 5.39 3.67 20150327 013820 9.84 4.99 20150327 013821 18.19 6.76 20150327 013822 5.72 3.69 20150327 013823 6.95 5.06 20150327 013824 13.57 4.64 20150327 013825 4.50 5.09 20150327 013826 33.27 6.75 20150327 013827 12.55 4.65 20150327 013828 11.16 5.09 20150327 013829 5.58 2.52 20150327 013830 16.48 4.88 20150327 013831 4.21 5.12 20150327 013832 19.26 7.35 20150327 013833 4.44 4.61 20150327 013834 7.30 5.24 20150327 013835 12.27 4.90 20150327 013836 15.15 5.10 20150327 013837 26.70 5.47 20150327 013838 12.44 4.92 20150327 013839 11.72 5.21 20150327 013840 8.59 2.58 20150327 013841 4.93 4.64 20150327 013842 7.55 5.25 20150327 013843 17.86 7.58 20150327 013844 13.89 5.11 20150327 013845 7.66 5.27 20150327 013846 14.36 5.04 20150327 013847 12.81 5.50 20150327 013848 21.36 4.63 20150327 013849 9.76 4.82 20150327 013851 7.74 5.30 20150327 013852 16.01 7.97 20150327 013853 35.90 4.69 20150327 013854 7.68 5.36 20150327 013855 12.66 5.53 20150327 013856 19.29 5.22 20150327 013857 20.23 5.02 20150327 013858 9.87 4.68 20150327 013859 7.68 5.39 20150327 013900 10.91 2.60 20150327 013901 38.37 4.62 20150327 013902 8.16 5.35 20150327 013903 9.24 6.02 20150327 013904 19.77 5.22 20150327 013905 17.00 4.51 20150327 013906 3.88 4.73 20150327 013907 8.76 5.28 20150327 013908 25.15 7.77 20150327 013909 48.95 4.88 20150327 013910 9.26 5.28 20150327 013911 6.25 6.10 20150327 013912 13.64 5.96 20150327 013913 30.11 2.43 20150327 013914 4.24 4.72 20150327 013915 9.64 5.28 20150327 013916 27.79 7.45 20150327 013917 19.05 5.00 20150327 013918 17.70 4.50 20150327 013919 9.82 6.56 20150327 013920 13.67 6.22 20150327 013921 31.32 2.09 20150327 013922 40.63 4.68 20150327 013923 10.22 5.38 20150327 013924 10.17 6.56 20150327 013925 12.30 4.70 20150327 013926 19.10 4.65 20150327 013927 8.84 4.98 20150327 013928 10.97 5.36 20150327 013929 24.35 6.88 20150327 013930 11.71 4.70 20150327 013931 19.75 4.73 20150327 013932 10.05 6.58 20150327 013933 15.07 6.34 20150327 013934 28.29 1.82 20150327 013935 17.82 3.84 20150327 013936 16.81 4.72 20150327 013937 13.50 7.07 20150327 013938 15.43 6.35 20150327 013939 26.64 1.74 20150327 013940 15.26 3.72 20150327 013942 16.91 4.66 20150327 013943 17.15 6.52 20150327 013945 20.38 4.26 20150327 013946 10.69 5.13 20150327 013947 17.13 4.55 20150327 013948 15.43 6.32 20150327 013950 19.98 4.13 20150327 013951 10.69 5.21 20150327 013952 23.74 3.91 20150327 013953 12.05 6.31 20150327 013954 6.73 2.14 20150327 013955 19.98 3.40 20150327 013956 10.75 5.24 20150327 013957 17.43 6.00 20150327 013958 27.37 1.03 20150327 013959 4.68 2.01 20150327 014000 20.56 3.79 20150327 014001 21.98 7.28 20150327 014002 16.48 5.91 20150327 014003 28.12 1.77 20150327 014004 3.57 2.29 20150327 014005 19.34 3.70 20150327 014006 21.49 7.23 20150327 014007 16.80 5.87 20150327 014008 27.30 1.90 20150327 014009 7.24 0.95 20150327 014010 12.09 3.89 20150327 014011 23.33 7.48 20150327 014012 20.49 5.91 20150327 014013 29.27 1.10 20150327 014014 6.83 0.77 20150327 014015 11.27 4.02 20150327 014016 23.19 7.43 20150327 014017 21.73 5.89 20150327 014018 27.68 1.06 20150327 014019 6.81 0.65 20150327 014020 11.62 4.27 20150327 014021 23.58 7.44 20150327 014022 22.51 5.92 20150327 014023 25.41 1.04 20150327 014024 7.25 0.57 20150327 014025 37.25 3.47 20150327 014026 9.53 5.19 20150327 014027 21.52 5.09 20150327 014028 11.59 6.01 20150327 014029 12.54 4.04 20150327 014030 35.59 3.70 20150327 014032 6.72 5.22 20150327 014033 22.58 5.30 20150327 014034 12.71 5.96 20150327 014035 12.25 4.22 20150327 014036 29.75 3.94 20150327 014037 7.47 5.20 20150327 014038 22.97 5.48 20150327 014039 13.85 5.91 20150327 014040 11.97 4.39 20150327 014042 13.44 1.00 20150327 014043 24.21 5.77 20150327 014044 26.53 7.48 20150327 014045 18.44 6.43 20150327 014047 16.61 1.76 20150327 014048 30.46 6.24 20150327 014049 26.69 7.64 20150327 014050 14.45 6.55 20150327 014051 14.48 5.48 20150327 014052 14.42 4.06 20150327 014053 18.76 4.43 20150327 014054 7.30 4.96 20150327 014055 31.48 6.36 20150327 014056 15.08 5.35 20150327 014057 15.54 3.99 20150327 014059 17.19 1.89 20150327 014100 22.68 6.31 20150327 014101 28.90 7.35 20150327 014102 13.95 6.57 20150327 014104 17.41 1.91 20150327 014105 17.60 4.24 20150327 014106 7.54 4.65 20150327 014107 14.14 6.52 20150327 014108 16.28 4.78 20150327 014109 16.59 3.66 20150327 014110 17.37 4.32 20150327 014111 15.04 2.26 20150327 014112 15.28 6.65 20150327 014113 28.36 7.23 20150327 014114 16.40 6.74 20150327 014116 14.63 2.30 20150327 014117 17.05 4.43 20150327 014118 9.90 3.90 20150327 014119 16.28 6.73 20150327 014120 18.57 4.50 20150327 014121 13.85 3.64 20150327 014124 14.19 2.42 20150327 014125 16.26 6.60 20150327 014126 28.95 7.25 20150327 014127 16.30 6.69 20150327 014128 18.93 4.47 20150327 014129 14.31 3.95 20150327 014130 13.31 4.59 20150327 014131 13.30 4.09 20150327 014132 10.73 5.09 20150327 014133 29.67 7.20 20150327 014134 15.82 6.65 20150327 014136 11.15 2.67 20150327 014137 12.47 4.57 20150327 014138 7.06 3.94 20150327 014139 9.10 4.78 20150327 014140 20.82 4.49 20150327 014141 14.82 6.61 20150327 014143 11.97 2.84 20150327 014144 7.27 4.41 20150327 014145 8.52 3.81 20150327 014146 7.27 4.41 20150327 014147 20.31 4.76 20150327 014148 10.76 4.21 20150327 014150 9.68 3.23 20150327 014151 6.60 3.62 20150327 014152 25.68 7.48 20150327 014153 6.61 3.62 20150327 014154 21.04 4.89 20150327 014155 10.10 4.15 20150327 014157 10.37 3.33 20150327 014158 5.20 3.45 20150327 014159 25.35 7.48 20150327 014200 5.20 3.45 20150327 014201 21.05 5.01 20150327 014202 8.91 4.15 20150327 014204 11.37 3.49 20150327 014205 3.57 3.35 20150327 014206 6.02 3.66 20150327 014207 3.57 3.35 20150327 014208 18.30 5.12 20150327 014209 9.25 4.37 20150327 014211 14.49 4.14 20150327 014212 5.64 3.44 20150327 014214 6.29 3.55 20150327 014215 5.65 3.45 20150327 014216 18.48 5.11 20150327 014217 10.59 6.34 20150327 014219 15.86 4.42 20150327 014220 15.16 4.21 20150327 014221 5.63 3.46 20150327 014222 6.06 3.43 20150327 014223 18.69 7.50 20150327 014224 10.23 6.28 20150327 014226 9.06 4.19 20150327 014227 13.65 4.01 20150327 014228 1.16 3.37 20150327 014229 6.99 3.30 20150327 014230 18.28 7.46 20150327 014231 9.69 6.20 20150327 014232 16.25 4.84 20150327 014233 8.75 4.28 20150327 014234 12.53 3.88 20150327 014235 20.51 4.57 20150327 014236 4.19 3.00 20150327 014237 5.36 3.11 20150327 014238 4.19 3.00 20150327 014239 14.93 4.69 20150327 014240 4.55 6.06 20150327 014242 21.64 4.64 20150327 014243 11.29 3.71 20150327 014244 4.43 2.93 20150327 014245 3.35 2.78 20150327 014246 18.78 7.58 20150327 014247 4.53 5.82 20150327 014248 14.12 4.67 20150327 014249 3.34 4.02 20150327 014251 21.09 4.81 20150327 014252 4.05 2.73 20150327 014253 4.71 2.73 20150327 014254 4.05 2.73 20150327 014255 19.06 7.53 20150327 014256 8.17 4.89 20150327 014257 11.53 1.80 20150327 014258 3.99 3.95 20150327 014259 9.18 3.66 20150327 014300 20.95 2.51 20150327 014301 5.45 2.67 20150327 014302 17.09 7.40 20150327 014304 5.45 2.67 20150327 014305 14.61 4.55 20150327 014306 9.09 5.23 20150327 014307 13.39 1.27 20150327 014308 21.70 2.72 20150327 014309 9.05 3.65 20150327 014310 6.16 2.34 20150327 014311 5.60 2.61 20150327 014312 17.91 7.13 20150327 014313 5.60 2.61 20150327 014314 17.25 4.36 20150327 014315 7.77 3.55 20150327 014317 22.75 3.02 20150327 014318 7.44 3.69 20150327 014319 5.48 2.01 20150327 014320 7.59 2.93 20150327 014321 19.76 6.81 20150327 014322 7.59 2.93 20150327 014323 16.38 3.95 20150327 014324 9.21 5.22 20150327 014326 18.81 2.44 20150327 014327 6.80 3.91 20150327 014328 2.47 1.92 20150327 014329 8.11 3.03 20150327 014330 21.70 6.56 20150327 014331 8.11 3.03 20150327 014332 15.59 3.74 20150327 014333 9.43 5.30 20150327 014335 4.42 2.72 20150327 014336 2.78 4.02 20150327 014337 20.22 2.69 20150327 014338 7.11 3.14 20150327 014339 1.90 1.81 20150327 014340 7.11 3.14 20150327 014341 12.58 3.65 20150327 014342 9.86 5.45 20150327 014344 3.27 2.25 20150327 014345 4.71 4.06 20150327 014346 18.68 2.84 20150327 014347 12.18 3.62 20150327 014348 3.91 1.83 20150327 014349 12.18 3.62 20150327 014350 21.43 5.67 20150327 014351 22.53 5.77 20150327 014352 10.78 3.44 20150327 014353 2.91 1.77 20150327 014355 8.16 1.25 20150327 014356 18.32 3.04 20150327 014357 7.29 4.36 20150327 014358 3.18 1.78 20150327 014359 10.15 3.69 20150327 014400 20.29 5.47 20150327 014401 10.15 3.69 20150327 014402 10.53 3.46 20150327 014403 48.14 6.00 20150327 014405 10.54 1.43 20150327 014407 19.78 3.35 20150327 014408 8.51 4.43 20150327 014409 1.70 1.58 20150327 014410 7.82 3.64 20150327 014411 20.14 5.23 20150327 014412 7.82 3.64 20150327 014413 12.54 3.53 20150327 014414 30.13 5.60 20150327 014416 9.22 1.34 20150327 014417 9.00 4.53 20150327 014418 18.13 4.43 20150327 014419 8.68 3.69 20150327 014420 4.93 1.92 20150327 014421 8.39 3.68 20150327 014422 19.77 4.96 20150327 014423 8.39 3.68 20150327 014424 13.92 3.62 20150327 014425 21.39 5.55 20150327 014427 9.68 1.04 20150327 014428 7.98 4.49 20150327 014429 17.92 4.58 20150327 014430 6.38 3.65 20150327 014431 3.06 1.83 20150327 014432 5.81 3.64 20150327 014433 16.45 4.86 20150327 014434 5.81 3.64 20150327 014435 14.32 3.61 20150327 014436 22.63 5.33 20150327 014437 12.23 1.70 20150327 014438 12.33 0.77 20150327 014439 12.30 1.66 20150327 014440 19.34 5.10 20150327 014441 4.49 4.41 20150327 014442 1.89 2.18 20150327 014443 9.70 3.56 20150327 014445 16.29 4.28 20150327 014446 9.70 3.56 20150327 014447 16.36 4.24 20150327 014448 26.62 4.82 20150327 014449 7.11 3.78 20150327 014450 3.70 0.79 20150327 014452 23.92 5.62 20150327 014453 3.81 4.36 20150327 014454 23.99 5.59 20150327 014455 9.25 3.54 20150327 014456 6.18 2.09 20150327 014457 9.25 3.54 20150327 014458 18.42 4.03 20150327 014459 9.11 3.54 20150327 014500 3.59 3.89 20150327 014501 22.04 4.40 20150327 014503 7.26 0.56 20150327 014505 21.83 5.29 20150327 014506 5.02 4.12 20150327 014507 7.02 1.86 20150327 014508 9.50 3.53 20150327 014509 7.36 1.81 20150327 014510 9.50 3.53 20150327 014511 17.72 3.41 20150327 014512 18.41 3.75 20150327 014513 6.83 3.97 20150327 014514 18.21 3.74 20150327 014515 12.12 1.17 20150327 014516 6.68 0.75 20150327 014517 11.98 1.18 20150327 014518 17.92 3.94 20150327 014519 5.78 3.80 20150327 014520 6.20 2.23 20150327 014521 8.61 3.60 20150327 014522 5.52 2.20 20150327 014523 8.61 3.60 20150327 014524 17.03 2.89 20150327 014525 8.73 3.60 20150327 014526 8.58 3.98 20150327 014527 15.34 3.61 20150327 014528 10.80 0.93 20150327 014529 12.07 0.81 20150327 014531 14.92 3.30 20150327 014532 3.12 3.41 20150327 014533 14.49 3.19 20150327 014534 8.63 3.61 20150327 014536 3.28 1.99 20150327 014537 8.40 3.61 20150327 014538 15.28 2.53 20150327 014539 8.40 3.61 20150327 014540 9.51 3.98 20150327 014541 11.50 3.25 20150327 014542 4.14 4.04 20150327 014543 18.03 1.66 20150327 014545 18.02 1.65 20150327 014546 4.94 2.77 20150327 014547 8.76 1.03 20150327 014548 4.59 2.72 20150327 014549 1.90 2.32 20150327 014550 7.99 3.83 20150327 014551 2.22 2.31 20150327 014552 7.99 3.83 20150327 014553 11.28 2.40 20150327 014554 8.02 3.83 20150327 014555 5.07 4.07 20150327 014556 8.07 2.63 20150327 014557 5.38 4.09 20150327 014558 16.50 1.51 20150327 014600 15.76 1.47 20150327 014601 2.39 2.30 20150327 014602 8.41 1.27 20150327 014603 2.02 2.22 20150327 014604 4.09 2.27 20150327 014605 7.72 3.83 20150327 014606 4.48 2.27 20150327 014607 7.72 3.83 20150327 014608 14.46 2.50 20150327 014609 7.63 3.83 20150327 014610 6.61 4.11 20150327 014611 6.83 2.26 20150327 014612 6.64 4.08 20150327 014613 11.56 1.30 20150327 014615 12.91 1.85 20150327 014700 12.76 2.40 20150327 014702 5.02 3.56 20150327 015222 11.33 2.07 20150327 015223 9.01 0.81 20150327 015224 11.02 2.06 20150327 015225 9.48 0.89 20150327 015227 11.09 4.13 20150327 015233 12.00 4.07 20150327 015238 12.34 4.03 20150327 015240 12.37 4.02 20150327 015242 5.37 2.02 20150327 015244 5.34 2.02 20150327 015246 5.34 2.02 20150327 015248 5.16 2.02 20150327 015250 4.97 2.02 20150327 015252 4.80 2.02 20150327 015254 4.63 2.02 20150327 015256 4.47 2.02 20150327 015258 4.47 2.02 20150327 015259 1.66 1.94 20150327 015300 8.93 3.08 20150327 015301 1.53 1.96 20150327 015302 8.76 3.06 20150327 015303 1.74 1.98 20150327 015304 8.59 3.04 20150327 015305 2.19 2.00 20150327 015306 8.43 3.02 20150327 015307 3.20 1.97 20150327 015308 8.29 3.03 20150327 015309 4.24 1.95 20150327 015310 8.16 3.04 20150327 015311 5.29 1.92 20150327 015312 7.26 3.13 20150327 015313 5.63 1.89 20150327 015314 7.09 3.17 20150327 015315 5.88 1.90 20150327 015316 6.93 3.20 20150327 015317 6.32 1.93 20150327 015318 10.46 1.72 20150327 015319 8.42 1.56 20150327 015320 11.39 1.72 20150327 015321 8.67 1.57 20150327 015322 12.49 1.73 20150327 015323 8.91 1.57 20150327 015324 13.73 1.73 20150327 015326 9.16 1.58 20150327 015327 15.07 1.73 20150327 015328 9.37 1.58 20150327 015329 16.65 1.71 20150327 015330 9.59 1.58 20150327 015331 18.28 1.68 20150327 015332 9.82 1.57 20150327 015333 19.94 1.66 20150327 015334 10.06 1.57 20150327 015335 21.62 1.63 20150327 015336 10.31 1.57 20150327 015337 23.32 1.61 20150327 015338 10.56 1.60 20150327 015339 22.20 1.66 20150327 015340 10.56 1.60 20150327 015341 8.03 1.88 20150327 015342 10.82 1.63 20150327 015343 8.03 1.85 20150327 015344 11.08 1.67 20150327 015345 8.04 1.82 20150327 015346 11.35 1.70 20150327 015347 8.05 1.79 20150327 015348 11.63 1.73 20150327 015349 8.04 1.81 20150327 015350 11.24 1.67 20150327 015351 8.03 1.84 20150327 015352 10.87 1.60 20150327 015353 8.04 1.86 20150327 015354 10.49 1.54 20150327 015355 8.05 1.89 20150327 015356 10.11 1.47 20150327 015357 8.08 1.91 20150327 015358 9.74 1.41 20150327 015359 8.09 1.91 20150327 015400 9.34 1.41 20150327 015401 8.11 1.91 20150327 015402 8.93 1.41 20150327 015403 7.25 1.92 20150327 015404 10.79 1.72 20150327 015406 15.16 2.81 20150327 015408 15.06 2.67 20150327 015410 14.59 2.63 20150327 015412 14.13 2.59 20150327 015414 13.67 2.54 20150327 015417 13.22 2.50 20150327 015419 12.76 2.45 20150327 015421 12.55 2.41 20150327 015423 12.43 2.37 20150327 015425 12.40 2.33 20150327 015427 12.46 2.29 20150327 015429 12.62 2.25 20150327 015431 12.34 2.22 20150327 015433 12.08 2.19 20150327 015435 11.83 2.16 20150327 015437 4.98 2.02 20150327 015439 4.53 2.02 20150327 015441 4.50 1.99 20150327 015443 4.48 1.97 20150327 015445 4.45 1.94 20150327 015447 4.42 1.92 20150327 015449 4.39 1.89 20150327 015451 4.39 1.89 20150327 015453 4.39 1.89 20150327 015455 4.39 1.89 20150327 015457 4.60 2.01 20150327 015459 4.97 2.01 20150327 015501 4.82 1.98 20150327 015503 4.67 1.95 20150327 015505 4.53 1.93 20150327 015508 4.41 1.90 20150327 015510 4.29 1.87 20150327 015512 4.18 1.87 20150327 015514 4.07 1.87 20150327 015516 3.99 1.87 20150327 015518 3.92 1.87 20150327 015520 7.61 3.44 20150327 015521 9.03 2.74 20150327 015522 7.93 3.48 20150327 015523 8.89 2.75 20150327 015524 8.26 3.52 20150327 015526 8.58 3.56 20150327 015527 8.69 2.75 20150327 015531 8.55 2.78 20150327 015532 9.64 3.59 20150327 015533 8.52 2.81 20150327 015535 8.51 2.84 20150327 015541 8.82 2.90 20150327 015542 10.98 3.43 20150327 015543 9.04 2.91 20150327 015544 10.71 3.44 20150327 015545 9.27 2.91 20150327 015546 10.44 3.45 20150327 015548 10.18 3.46 20150327 015551 5.32 2.90 20150327 015552 11.10 3.62 20150327 015553 5.33 2.87 20150327 015554 10.17 3.59 20150327 015555 5.34 2.85 20150327 015556 9.25 3.55 20150327 015558 5.35 2.83 20150327 015559 8.35 3.51 20150327 015600 5.36 2.80 20150327 015601 7.46 3.47 20150327 015602 5.88 2.80 20150327 015604 6.40 2.81 20150327 015605 7.90 3.44 20150327 015606 6.92 2.81 20150327 015607 8.13 3.43 20150327 015608 7.44 2.81 20150327 015609 8.37 3.41 20150327 015610 7.96 2.81 20150327 015611 8.61 3.40 20150327 015613 7.61 3.38 20150327 015614 7.72 2.87 20150327 015615 6.71 3.36 20150327 015616 7.64 2.90 20150327 015617 5.96 3.34 20150327 015618 7.59 2.93 20150327 015619 5.42 3.32 20150327 015624 6.80 2.97 20150327 015625 2.93 3.33 20150327 015626 6.42 2.97 20150327 015627 1.84 3.34 20150327 015628 6.06 2.97 20150327 015629 0.80 3.36 20150327 015630 5.70 2.97 20150327 015631 0.64 3.37 20150327 015632 5.58 2.95 20150327 015633 1.16 3.34 20150327 015634 5.46 2.92 20150327 015635 1.69 3.30 20150327 015636 5.34 2.90 20150327 015637 2.23 3.27 20150327 015638 5.22 2.88 20150327 015639 2.77 3.23 20150327 015640 5.11 2.85 20150327 015641 3.31 3.20 20150327 015642 5.01 2.85 20150327 015643 4.52 3.19 20150327 015644 4.92 2.86 20150327 015645 5.76 3.18 20150327 015646 4.38 2.93 20150327 015647 7.29 3.20 20150327 015649 4.33 2.91 20150327 015650 4.88 1.88 20150327 015651 7.31 0.78 20150327 015652 5.16 1.84 20150327 015653 7.04 0.77 20150327 015654 5.06 1.86 20150327 015655 6.78 0.76 20150327 015656 4.96 1.88 20150327 015657 6.52 0.75 20150327 015658 4.86 1.90 20150327 015659 6.27 0.74 20150327 015700 4.77 1.92 20150327 015701 6.02 0.73 20150327 015702 4.67 1.94 20150327 015703 6.10 0.73 20150327 015704 4.93 1.91 20150327 015705 6.19 0.73 20150327 015706 5.19 1.88 20150327 015707 6.28 0.72 20150327 015708 5.45 1.84 20150327 015709 6.37 0.72 20150327 015710 5.71 1.81 20150327 015711 6.46 0.72 20150327 015712 5.97 1.78 20150327 015713 7.00 0.72 20150327 015715 7.65 0.72 20150327 015717 8.39 0.71 20150327 015721 10.04 0.71 20150327 015737 10.55 0.64 20150327 015739 1.50 1.81 20150327 015740 10.50 0.64 20150327 015741 1.11 1.84 20150327 015742 10.55 0.65 20150327 015750 13.40 0.58 20150327 015751 2.83 1.61 20150327 015752 15.33 0.57 20150327 015753 3.19 1.61 20150327 015754 14.43 0.56 20150327 015755 3.29 1.61 20150327 015756 13.56 0.55 20150327 015757 3.45 1.61 20150327 015758 12.74 0.55 20150327 015759 3.67 1.61 20150327 015800 11.96 0.54 20150327 015801 3.93 1.61 20150327 015802 11.25 0.53 20150327 015803 4.24 1.61 20150327 015804 10.31 0.54 20150327 015805 4.01 1.58 20150327 015806 9.39 0.56 20150327 015809 3.55 1.53 20150327 015810 7.59 0.59 20150327 015811 3.33 1.51 20150327 015812 6.73 0.60 20150327 015813 3.11 1.48 20150327 015814 6.07 0.67 20150327 015815 2.99 1.51 20150327 015816 5.43 0.74 20150327 015817 2.88 1.54 20150327 015818 4.80 0.81 20150327 015819 2.78 1.56 20150327 015820 4.20 0.88 20150327 015821 2.69 1.59 20150327 015822 3.64 0.95 20150327 015823 2.60 1.62 20150327 015824 4.20 0.94 20150327 015825 3.18 1.62 20150327 015826 4.77 0.94 20150327 015827 3.75 1.62 20150327 015828 5.34 0.93 20150327 015830 4.32 1.61 20150327 015831 5.92 0.93 20150327 015832 4.89 1.61 20150327 015833 6.49 0.92 20150327 015834 5.47 1.61 20150327 015835 7.20 0.93 20150327 015836 5.49 1.61 20150327 015837 8.25 0.93 20150327 015838 2.85 2.77 20150327 015839 8.40 2.95 20150327 015840 3.43 2.70 20150327 015841 9.79 3.00 20150327 015842 3.51 2.67 20150327 015843 9.21 3.00 20150327 015844 3.59 2.64 20150327 015845 9.18 2.97 20150327 015846 3.71 2.66 20150327 015847 9.17 2.94 20150327 015848 3.84 2.69 20150327 015849 9.19 2.91 20150327 015850 3.98 2.71 20150327 015851 9.24 2.88 20150327 015852 4.13 2.74 20150327 015853 9.31 2.85 20150327 015854 4.30 2.76 20150327 015855 9.00 2.85 20150327 015856 4.31 2.76 20150327 015857 8.69 2.85 20150327 015858 4.33 2.75 20150327 015859 8.38 2.84 20150327 015900 4.35 2.75 20150327 015901 8.07 2.84 20150327 015902 4.37 2.74 20150327 015903 7.76 2.84 20150327 015904 4.39 2.74 20150327 015905 7.38 2.84 20150327 015906 4.57 2.74 20150327 015907 7.00 2.84 20150327 015908 4.76 2.74 20150327 015909 6.62 2.83 20150327 015910 4.96 2.73 20150327 015911 6.25 2.83 20150327 015912 5.15 2.73 20150327 015913 5.87 2.83 20150327 015914 5.36 2.73 20150327 015915 14.22 1.37 20150327 015916 6.77 1.86 20150327 015917 14.69 1.39 20150327 015918 5.93 1.83 20150327 015920 15.18 1.41 20150327 015921 5.15 1.81 20150327 015922 15.69 1.44 20150327 015923 4.48 1.78 20150327 015924 16.21 1.46 20150327 015925 3.97 1.76 20150327 015926 16.75 1.48 20150327 015927 3.68 1.73 20150327 015928 17.39 1.46 20150327 015929 4.08 1.74 20150327 015930 18.42 1.44 20150327 015931 4.52 1.74 20150327 015934 21.40 1.39 20150327 015935 5.49 1.75 20150327 015936 23.23 1.37 20150327 015937 8.76 1.71 20150327 015938 1.88 1.38 20150327 015941 9.19 1.73 20150327 015942 5.44 1.38 20150327 015943 9.41 1.74 20150327 015944 7.47 1.38 20150327 015945 9.63 1.75 20150327 015946 9.52 1.38 20150327 015947 9.85 1.76 20150327 015948 10.99 1.41 20150327 015949 9.74 1.80 20150327 015950 12.47 1.43 20150327 015951 9.67 1.84 20150327 015952 13.96 1.46 20150327 015953 9.62 1.87 20150327 015954 15.46 1.48 20150327 015955 9.60 1.91 20150327 015956 16.95 1.51 20150327 015957 9.61 1.95 20150327 015958 16.58 1.51 20150327 015959 9.78 1.96 20150327 020001 3.05 2.05 20150327 020002 2.73 1.33 20150327 020003 2.77 2.10 20150327 020006 3.04 1.33 20150327 020007 2.75 2.20 20150327 020008 4.39 1.37 20150327 020009 3.18 2.14 20150327 020011 5.79 1.41 20150327 020012 3.63 2.08 20150327 020013 7.20 1.45 20150327 020014 4.11 2.03 20150327 020015 8.63 1.49 20150327 020016 4.60 1.97 20150327 020019 10.66 1.50 20150327 020021 11.25 1.47 20150327 020022 7.32 1.95 20150327 020023 11.85 1.43 20150327 020024 8.50 1.97 20150327 020025 12.45 1.40 20150327 020027 13.05 1.37 20150327 020029 11.25 1.37 20150327 020030 9.63 1.99 20150327 020031 9.47 1.36 20150327 020032 8.37 1.97 20150327 020033 7.73 1.36 20150327 020034 4.70 1.99 20150327 020035 5.87 1.33 20150327 020036 4.94 2.05 20150327 020037 4.85 1.32 20150327 020038 5.23 2.10 20150327 020039 4.39 1.32 20150327 020040 6.10 2.19 20150327 020041 3.98 1.32 20150327 020042 6.97 2.27 20150327 020043 3.64 1.31 20150327 020044 7.84 2.36 20150327 020045 3.40 1.31 20150327 020046 8.70 2.44 20150327 020048 9.57 2.53 20150327 020050 9.57 2.54 20150327 020052 9.58 2.54 20150327 020054 9.59 2.55 20150327 020056 9.61 2.55 20150327 020058 9.62 2.56 20150327 020100 9.25 2.63 20150327 020103 8.88 2.69 20150327 020105 8.52 2.76 20150327 020107 8.16 2.82 20150327 020109 7.81 2.89 20150327 020111 7.47 2.88 20150327 020113 7.14 2.87 20150327 020115 6.81 2.85 20150327 020117 6.48 2.84 20150327 020119 6.16 2.83 20150327 020121 6.16 2.82 20150327 020123 6.16 2.81 20150327 020125 6.16 2.79 20150327 020127 6.16 2.78 20150327 020129 6.16 2.77 20150327 020131 7.16 2.53 20150327 020133 7.12 2.52 20150327 020135 7.11 2.51 20150327 020137 7.15 2.50 20150327 020139 7.22 2.49 20150327 020141 6.72 2.41 20150327 020143 6.22 2.33 20150327 020145 5.72 2.25 20150327 020147 5.22 2.17 20150327 020149 4.72 2.09 20150327 020152 4.88 2.09 20150327 020154 5.05 2.09 20150327 020156 5.24 2.08 20150327 020158 5.45 2.08 20150327 020200 5.67 2.08 20150327 020202 5.81 2.11 20150327 020204 5.97 2.15 20150327 020206 6.15 2.18 20150327 020208 6.33 2.22 20150327 020210 6.52 2.25 20150327 020212 6.53 2.25 20150327 020214 6.54 2.24 20150327 020216 6.55 2.24 20150327 020218 6.56 2.23 20150327 020223 14.23 1.39 20150327 020225 14.67 1.47 20150327 020239 7.20 0.70 20150327 020241 6.78 0.70 20150327 020244 6.37 0.70 20150327 020246 5.99 0.69 20150327 020248 5.64 0.69 20150327 020250 5.31 0.69 20150327 020252 5.62 0.69 20150327 020254 5.93 0.69 20150327 020256 6.25 0.70 20150327 020258 6.56 0.70 20150327 020300 6.88 0.70 20150327 020302 7.24 0.70 20150327 020304 7.60 0.70 20150327 020306 7.96 0.69 20150327 020308 8.32 0.69 20150327 020310 8.69 0.69 20150327 020312 9.19 0.72 20150327 020314 9.72 0.75 20150327 020316 10.26 0.79 20150327 020318 10.82 0.82 20150327 020322 6.85 0.81 20150327 020324 6.68 0.80 20150327 020326 7.08 2.53 20150327 020328 7.30 2.49 20150327 020330 7.52 2.45 20150327 020332 7.22 2.49 20150327 020335 6.94 2.53 20150327 020337 6.66 2.57 20150327 020339 6.40 2.61 20150327 020341 6.15 2.65 20150327 020343 6.32 2.61 20150327 020345 6.52 2.57 20150327 020347 6.72 2.54 20150327 020349 6.94 2.50 20150327 020351 7.18 2.46 20150327 020353 7.65 2.46 20150327 020355 8.11 2.46 20150327 020357 8.58 2.46 20150327 020359 9.05 2.46 20150327 020401 9.52 2.46 20150327 020403 9.52 2.39 20150327 020405 9.52 2.31 20150327 020406 11.31 2.89 20150327 020407 9.52 2.31 20150327 020408 11.29 2.96 20150327 020409 9.52 2.24 20150327 020410 11.27 3.02 20150327 020411 9.52 2.17 20150327 020412 11.25 3.09 20150327 020413 9.52 2.09 20150327 020414 10.64 3.04 20150327 020415 9.71 2.13 20150327 020416 9.86 3.04 20150327 020417 9.60 2.06 20150327 020418 9.80 3.02 20150327 020419 9.52 1.99 20150327 020420 9.74 3.01 20150327 020421 9.46 1.91 20150327 020422 9.69 3.00 20150327 020424 9.43 1.84 20150327 020425 9.39 2.99 20150327 020426 9.19 1.81 20150327 020427 9.11 2.98 20150327 020428 8.95 1.77 20150327 020429 8.84 2.98 20150327 020430 8.72 1.73 20150327 020431 8.58 2.97 20150327 020432 8.50 1.70 20150327 020433 8.33 2.96 20150327 020434 8.30 1.66 20150327 020435 9.62 1.76 20150327 020436 8.36 2.07 20150327 020437 9.87 1.75 20150327 020438 8.43 2.07 20150327 020439 10.13 1.75 20150327 020440 8.52 2.08 20150327 020441 10.41 1.74 20150327 020442 8.61 2.08 20150327 020443 10.70 1.74 20150327 020444 8.72 2.08 20150327 020445 10.64 1.74 20150327 020446 8.25 2.08 20150327 020447 10.63 1.74 20150327 020448 7.78 2.08 20150327 020449 10.68 1.74 20150327 020450 7.32 2.07 20150327 020451 10.77 1.74 20150327 020452 6.86 2.07 20150327 020453 10.90 1.74 20150327 020454 6.40 2.07 20150327 020455 10.68 1.74 20150327 020456 6.24 2.11 20150327 020457 10.46 1.74 20150327 020458 6.10 2.15 20150327 020500 4.98 1.81 20150327 020502 5.00 1.80 20150327 020504 5.06 1.80 20150327 020506 5.10 1.83 20150327 020508 7.09 1.85 20150327 020510 7.17 1.85 20150327 020512 7.26 1.85 20150327 020515 7.37 1.85 20150327 020517 7.49 1.85 20150327 020519 7.62 1.85 20150327 020539 10.61 2.72 20150327 020540 7.67 1.17 20150327 020541 10.33 2.70 20150327 020542 7.55 1.19 20150327 020543 10.06 2.69 20150327 020544 7.47 1.22 20150327 020545 9.80 2.68 20150327 020546 8.12 1.32 20150327 020547 9.72 2.68 20150327 020548 8.77 1.41 20150327 020549 9.65 2.67 20150327 020550 9.42 1.51 20150327 020551 9.58 2.67 20150327 020552 10.07 1.61 20150327 020553 9.51 2.66 20150327 020554 10.72 1.71 20150327 020555 8.07 1.95 20150327 020556 10.72 1.71 20150327 020558 8.33 1.52 20150327 020600 7.55 1.59 20150327 020602 6.78 1.65 20150327 020605 6.01 1.71 20150327 020607 5.24 1.78 20150327 020609 4.26 1.85 20150327 020611 5.35 2.60 20150327 020613 5.28 2.64 20150327 020615 5.21 2.67 20150327 020617 5.14 2.71 20150327 020619 5.40 2.71 20150327 020621 5.69 2.70 20150327 020623 5.99 2.70 20150327 020625 8.60 1.91 20150327 020627 8.59 1.94 20150327 020629 8.50 1.94 20150327 020631 8.40 1.94 20150327 020633 8.31 1.94 20150327 020635 8.21 1.93 20150327 020637 8.12 1.93 20150327 020652 12.01 3.70 20150327 020653 64.85 2.65 20150327 020654 12.97 3.81 20150327 020656 73.61 2.66 20150327 020657 13.96 3.93 20150327 020658 82.54 2.67 20150327 020659 13.31 4.00 20150327 020700 64.11 2.47 20150327 020701 12.70 4.07 20150327 020702 9.06 2.99 20150327 020703 12.70 4.07 20150327 020704 9.30 2.99 20150327 020705 12.14 4.13 20150327 020706 9.55 2.98 20150327 020707 11.63 4.20 20150327 020708 9.83 2.98 20150327 020709 11.19 4.27 20150327 020710 10.14 2.97 20150327 020711 10.42 4.30 20150327 020712 10.46 2.97 20150327 020713 9.87 2.49 20150327 020714 19.09 1.51 20150327 020715 9.53 2.49 20150327 020716 18.94 1.51 20150327 020717 9.20 2.48 20150327 020718 18.78 1.50 20150327 020719 8.86 2.48 20150327 020720 18.28 1.57 20150327 020721 9.31 2.47 20150327 020722 17.78 1.65 20150327 020723 6.66 2.17 20150327 020725 6.14 2.17 20150327 020727 5.63 2.16 20150327 020729 5.12 2.15 20150327 020731 5.77 2.14 20150327 020742 7.90 4.63 20150327 020743 7.88 1.25 20150327 020744 8.10 4.63 20150327 020745 7.91 1.16 20150327 020747 8.31 4.63 20150327 020748 7.98 1.07 20150327 020749 8.51 4.62 20150327 020750 8.09 0.98 20150327 020751 8.42 4.66 20150327 020752 11.30 2.88 20150327 020753 8.42 4.66 20150327 020754 11.57 2.87 20150327 020755 8.34 4.70 20150327 020756 11.85 2.86 20150327 020757 8.27 4.74 20150327 020758 12.13 2.85 20150327 020759 8.22 4.78 20150327 020800 12.41 2.84 20150327 020801 4.18 2.31 20150327 020802 10.43 1.96 20150327 020803 6.49 2.28 20150327 020804 10.41 1.96 20150327 020805 8.83 2.26 20150327 020806 10.42 1.97 20150327 020807 11.18 2.24 20150327 020808 10.45 1.97 20150327 020809 12.28 2.47 20150327 020811 12.49 2.46 20150327 020813 12.03 2.41 20150327 020815 11.56 2.37 20150327 020824 14.27 5.13 20150327 020825 14.47 0.20 20150327 020826 15.10 5.14 20150327 020827 14.13 0.12 20150327 020828 15.94 5.15 20150327 020829 13.80 0.04 20150327 020830 16.77 5.15 20150327 020831 13.49 -0.04 20150327 020832 16.77 5.15 20150327 020833 14.62 2.94 20150327 020834 16.36 5.16 20150327 020835 14.57 2.93 20150327 020837 16.06 5.17 20150327 020838 14.53 2.92 20150327 020839 15.88 5.18 20150327 020840 8.35 1.98 20150327 020842 8.18 1.95 20150327 020844 7.33 1.93 20150327 020846 6.51 1.90 20150327 020847 12.26 2.42 20150327 020849 12.28 2.38 20150327 020851 12.30 2.33 20150327 020853 12.32 2.29 20150327 020900 25.34 5.26 20150327 020901 15.05 1.91 20150327 020902 22.16 5.39 20150327 020904 21.67 5.43 20150327 020905 15.51 1.76 20150327 020906 21.27 5.47 20150327 020907 12.37 2.97 20150327 020908 21.27 5.47 20150327 020909 12.57 3.01 20150327 020910 20.97 5.52 20150327 020911 12.76 3.04 20150327 020912 20.77 5.56 20150327 020913 9.40 2.45 20150327 020915 9.99 2.42 20150327 020917 10.58 2.39 20150327 020920 15.32 2.28 20150327 020922 15.42 2.24 20150327 020924 15.52 2.21 20150327 020932 9.83 5.67 20150327 020933 15.31 1.74 20150327 020934 9.39 5.68 20150327 020935 16.00 1.76 20150327 020936 10.11 5.72 20150327 020937 15.31 1.76 20150327 020938 10.11 5.72 20150327 020939 11.27 3.24 20150327 020940 10.90 5.77 20150327 020941 10.64 3.24 20150327 020942 11.10 5.90 20150327 020943 10.87 2.23 20150327 020945 10.83 2.20 20150327 020947 9.96 2.15 20150327 020950 19.61 2.21 20150327 020952 20.49 2.22 20150327 020959 11.64 6.06 20150327 021000 11.01 1.31 20150327 021001 12.41 6.07 20150327 021002 10.65 1.46 20150327 021004 7.80 3.17 20150327 021005 13.29 6.08 20150327 021006 7.86 3.13 20150327 021007 14.26 6.10 20150327 021008 8.04 3.10 20150327 021010 14.88 1.85 20150327 021012 15.02 1.84 20150327 021015 20.96 2.02 20150327 021017 20.65 1.97 20150327 021025 15.45 6.58 20150327 021030 15.94 2.99 20150327 021031 13.68 6.66 20150327 021032 16.08 2.92 20150327 021033 13.41 6.70 20150327 021034 25.30 3.04 20150327 021036 24.33 3.17 20150327 021038 23.42 3.30 20150327 021039 18.03 2.30 20150327 021041 17.87 2.26 20150327 021048 11.29 6.80 20150327 021050 10.12 6.75 20150327 021052 10.12 6.75 20150327 021053 16.97 2.62 20150327 021054 9.47 6.71 20150327 021055 16.79 2.61 20150327 021057 35.97 4.28 20150327 021100 18.88 2.04 20150327 021102 18.04 2.04 20150327 021110 15.43 6.77 20150327 021112 15.96 6.74 20150327 021113 15.13 2.72 20150327 021114 15.96 6.74 20150327 021115 15.37 2.76 20150327 021116 16.51 6.70 20150327 021117 48.06 4.34 20150327 021119 48.69 4.37 20150327 021122 13.08 2.25 20150327 021124 13.34 2.29 20150327 021129 16.64 6.48 20150327 021130 7.81 1.75 20150327 021131 16.27 6.44 20150327 021132 7.07 1.92 20150327 021133 16.27 6.44 20150327 021134 12.88 3.03 20150327 021135 16.92 6.32 20150327 021136 51.91 3.35 20150327 021138 50.79 3.40 20150327 021141 8.84 1.96 20150327 021147 12.14 1.29 20150327 021148 19.09 5.95 20150327 021149 13.62 1.33 20150327 021150 19.52 5.93 20150327 021151 8.73 3.07 20150327 021152 19.52 5.93 20150327 021153 8.74 3.13 20150327 021155 47.15 4.65 20150327 021158 8.70 2.39 20150327 021201 8.80 2.43 20150327 021205 26.18 1.85 20150327 021206 19.42 5.87 20150327 021207 26.63 1.76 20150327 021208 19.42 5.87 20150327 021209 9.96 3.30 20150327 021210 14.16 6.09 20150327 021211 10.00 3.36 20150327 021213 54.38 3.91 20150327 021216 9.24 1.86 20150327 021221 7.98 6.09 20150327 021222 25.27 0.67 20150327 021223 7.55 6.07 20150327 021224 9.16 3.45 20150327 021225 7.55 6.07 20150327 021226 8.93 3.44 20150327 021228 88.20 5.19 20150327 021231 11.38 2.30 20150327 021236 21.66 5.61 20150327 021237 17.36 0.56 20150327 021238 23.74 5.57 20150327 021239 10.31 3.44 20150327 021240 23.74 5.57 20150327 021241 12.25 3.41 20150327 021243 92.44 3.94 20150327 021246 10.68 2.29 20150327 021252 32.37 5.79 20150327 021253 12.73 1.11 20150327 021254 27.43 5.75 20150327 021256 27.43 5.75 20150327 021257 14.96 3.30 20150327 021259 49.34 4.37 20150327 021300 10.50 2.90 20150327 021302 9.81 2.97 20150327 021306 12.37 1.16 20150327 021307 8.41 5.84 20150327 021308 12.27 3.00 20150327 021309 8.41 5.84 20150327 021310 11.75 2.93 20150327 021312 42.28 5.62 20150327 021315 7.34 2.80 20150327 021319 16.95 1.23 20150327 021320 9.72 6.41 20150327 021321 18.14 1.20 20150327 021322 9.72 6.41 20150327 021323 6.50 2.39 20150327 021325 87.12 8.58 20150327 021328 7.47 2.98 20150327 021332 18.77 1.43 20150327 021333 11.92 6.80 20150327 021334 4.83 2.09 20150327 021335 11.92 6.80 20150327 021336 4.67 1.94 20150327 021338 16.96 5.83 20150327 021339 8.44 3.07 20150327 021345 12.19 7.23 20150327 021346 31.03 2.04 20150327 021347 12.19 7.23 20150327 021348 4.77 2.22 20150327 021349 13.21 7.21 20150327 021350 17.29 5.03 20150327 021353 9.04 2.98 20150327 021357 27.22 2.32 20150327 021358 17.82 7.02 20150327 021359 5.07 1.86 20150327 021400 17.82 7.02 20150327 021401 26.58 5.00 20150327 021404 13.86 2.88 20150327 021408 22.41 2.59 20150327 021409 20.02 6.69 20150327 021410 4.90 1.46 20150327 021411 21.10 6.73 20150327 021412 30.83 4.61 20150327 021415 14.61 2.65 20150327 021419 14.29 2.52 20150327 021420 21.16 6.49 20150327 021421 3.37 1.58 20150327 021422 21.16 6.49 20150327 021423 24.13 4.94 20150327 021426 25.59 2.67 20150327 021429 20.59 6.24 20150327 021430 13.21 2.15 20150327 021432 20.59 6.24 20150327 021433 2.93 1.15 20150327 021435 8.69 4.29 20150327 021436 29.64 2.57 20150327 021440 16.62 2.34 20150327 021441 27.25 6.34 20150327 021442 1.49 1.54 20150327 021443 27.25 6.34 20150327 021444 10.86 4.10 20150327 021447 29.34 2.66 20150327 021450 26.06 6.03 20150327 021451 9.83 1.98 20150327 021452 26.06 6.03 20150327 021453 4.78 1.31 20150327 021455 2.98 3.06 20150327 021456 28.87 2.58 20150327 021500 10.06 1.66 20150327 021501 20.44 5.88 20150327 021502 11.21 1.00 20150327 021505 25.76 2.62 20150327 021509 7.55 1.39 20150327 021510 18.77 5.62 20150327 021511 32.47 1.02 20150327 021514 22.68 2.59 20150327 021518 6.77 0.99 20150327 021519 17.17 5.27 20150327 021520 37.88 0.92 20150327 021524 19.64 2.56 20150327 021528 12.63 0.80 20150327 021529 18.30 4.96 20150327 021530 33.81 1.55 20150327 021533 14.61 2.82 20150327 021536 17.82 3.65 20150327 021537 11.84 1.13 20150327 021538 17.82 3.65 20150327 021542 13.36 2.79 20150327 021544 11.85 0.87 20150327 021545 24.62 2.73 20150327 021546 17.67 1.77 20150327 021547 24.62 2.73 20150327 021549 13.99 2.65 20150327 021552 26.24 2.02 20150327 021553 16.74 0.60 20150327 021554 16.88 0.48 20150327 021555 2.67 0.28 20150327 021558 9.43 2.67 20150327 021600 13.84 1.05 20150327 021601 17.75 -0.28 20150327 021602 21.21 3.48 20150327 021605 10.50 2.59 20150327 021608 17.42 -0.68 20150327 021609 21.73 3.49 20150327 021610 17.42 -0.68 20150327 021613 11.80 2.55 20150327 021616 16.33 -0.91 20150327 021618 13.81 -0.56 20150327 021625 12.81 -0.24 20150327 021632 11.21 0.12 20150327 021633 22.55 3.95 20150327 021639 20.59 1.46 20150327 021644 19.70 1.64 20150327 021646 19.70 1.64 20150327 021651 18.68 1.81 20150327 021652 15.74 4.03 20150327 021653 18.68 1.81 20150327 021655 13.61 3.09 20150327 021658 17.64 1.97 20150327 021659 12.00 4.04 20150327 021701 11.46 0.15 20150327 021703 20.58 3.26 20150327 021706 8.92 1.65 20150327 021707 17.61 4.21 20150327 021711 8.93 1.54 20150327 021713 8.93 1.54 20150327 021715 18.56 2.84 20150327 021718 10.05 1.50 20150327 021719 14.14 4.30 20150327 021724 16.08 0.07 20150327 021725 9.04 1.99 20150327 021727 22.13 1.34 20150327 021729 16.12 -0.03 20150327 021730 10.44 1.82 20150327 021731 19.26 4.17 20150327 021735 11.43 1.71 20150327 021736 17.44 4.18 20150327 021737 11.43 1.71 20150327 021739 18.25 -0.34 20150327 021741 16.06 0.84 20150327 021742 2.68 1.47 20150327 021744 16.07 -0.88 20150327 021752 2.15 2.38 20150327 021754 16.36 4.43 20150327 021759 15.21 1.16 20150327 021800 8.41 3.53 20150327 021801 7.01 0.91 20150327 021802 4.89 -1.64 20150327 021804 12.33 1.75 20150327 021805 8.51 3.93 20150327 021806 5.09 0.69 20150327 021807 1.86 -1.21 20150327 021809 11.17 1.72 20150327 021810 8.66 4.10 20150327 021811 3.73 0.47 20150327 021812 8.60 -0.78 20150327 021814 10.16 1.70 20150327 021815 8.82 4.27 20150327 021816 2.99 0.31 20150327 021817 25.63 1.07 20150327 021819 9.42 2.23 20150327 021820 11.60 4.13 20150327 021821 3.27 1.49 20150327 021822 38.28 1.51 20150327 021824 9.82 2.17 20150327 021825 11.97 4.05 20150327 021826 5.12 1.49 20150327 021827 51.22 1.94 20150327 021829 11.20 2.15 20150327 021830 12.06 4.04 20150327 021831 4.77 1.49 20150327 021832 62.60 2.18 20150327 021834 13.33 2.14 20150327 021835 9.99 3.97 20150327 021836 17.13 1.44 20150327 021837 73.77 2.74 20150327 021839 13.08 2.12 20150327 021840 10.44 3.98 20150327 021841 27.18 1.55 20150327 021843 11.98 3.89 20150327 021849 13.60 3.80 20150327 021854 13.81 3.47 20150327 021855 38.51 2.41 20150327 021856 39.15 3.29 20150327 021858 10.93 1.98 20150327 021859 15.18 3.56 20150327 021900 45.32 2.50 20150327 021901 32.63 3.35 20150327 021902 16.81 3.64 20150327 021907 17.86 3.76 20150327 021909 21.09 3.11 20150327 021911 8.31 2.51 20150327 021912 21.00 4.02 20150327 021913 31.50 2.79 20150327 021914 21.48 3.38 20150327 021915 19.39 4.07 20150327 021920 18.74 4.10 20150327 021921 12.19 2.33 20150327 021922 23.75 3.71 20150327 021924 8.98 2.85 20150327 021928 14.26 4.19 20150327 021929 4.70 2.43 20150327 021930 31.87 3.57 20150327 021932 8.21 2.94 20150327 021937 13.79 4.03 20150327 021938 21.29 2.07 20150327 021939 36.33 3.67 20150327 021945 15.76 3.68 20150327 021946 25.31 2.65 20150327 021947 40.96 2.77 20150327 021948 15.05 3.56 20150327 021952 10.96 2.57 20150327 021953 14.61 3.47 20150327 021956 14.38 2.01 20150327 021957 26.09 2.63 20150327 022003 7.96 1.94 20150327 022004 16.46 1.11 20150327 022007 17.43 1.02 20150327 022008 25.35 2.45 20150327 022010 6.71 0.20 20150327 022014 12.39 1.62 20150327 022017 13.52 1.63 20150327 022018 4.89 -0.07 20150327 022021 4.15 -0.16 20150327 022022 17.36 3.12 20150327 022024 36.56 0.02 20150327 022032 21.09 2.75 20150327 022035 17.10 2.83 20150327 022038 34.47 2.13 20150327 022039 42.82 -0.42 20150327 022042 46.69 -0.58 20150327 022043 5.73 3.52 20150327 022045 52.56 -0.56 20150327 022046 4.63 3.39 20150327 022048 54.34 -0.38 20150327 022049 3.68 3.27 20150327 022739 61.90 1.24 20150327 022740 61.90 1.24 20150327 023745 19.93 3.06 20150327 023748 40.58 6.47 20150327 023749 53.46 3.39 20150327 023751 73.17 5.14 20150327 023755 43.49 6.62 20150327 023756 46.41 4.18 20150327 023927 39.31 0.19 20150327 023929 5.89 1.26 20150327 023932 3.86 2.17 20150327 023933 25.73 2.39 20150327 023934 3.86 2.17 20150327 023937 45.26 0.78 20150327 023939 13.26 1.86 20150327 023942 19.87 3.83 20150327 023943 18.03 2.60 20150327 023944 19.87 3.83 20150327 023946 43.23 1.12 20150327 023948 16.20 2.17 20150327 023952 13.74 2.45 20150327 023953 25.50 4.64 20150327 023955 40.71 1.28 20150327 023956 24.83 6.34 20150327 023957 12.72 2.28 20150327 024001 11.89 2.63 20150327 024002 85.48 5.14 20150327 024004 58.15 4.68 20150327 024005 28.75 6.82 20150327 024006 39.20 1.54 20150327 024011 24.47 3.50 20150327 024012 4.15 2.54 20150327 024013 24.47 3.50 20150327 024015 42.87 1.55 20150327 024016 27.36 7.35 20150327 024017 42.45 1.60 20150327 024022 27.35 2.77 20150327 024023 5.09 2.42 20150327 024024 27.35 2.77 20150327 024027 41.17 1.80 20150327 024028 20.56 7.50 20150327 024034 29.98 3.22 20150327 024035 6.20 2.54 20150327 024036 29.98 3.22 20150327 024038 6.93 1.94 20150327 024039 20.52 8.06 20150327 024045 34.48 3.38 20150327 024046 8.18 2.51 20150327 024047 34.48 3.38 20150327 024049 2.84 2.37 20150327 024050 19.68 8.01 20150327 024051 2.78 2.45 20150327 024053 30.46 2.61 20150327 024056 33.09 3.13 20150327 024057 9.56 2.40 20150327 024058 32.58 3.07 20150327 024100 29.90 3.89 20150327 024101 10.96 9.46 20150327 024102 7.77 3.38 20150327 024104 21.47 2.59 20150327 024108 3.87 2.28 20150327 024109 27.93 3.37 20150327 024110 3.80 2.26 20150327 024111 27.93 3.37 20150327 024113 6.48 3.43 20150327 024114 18.29 10.84 20150327 024115 6.89 3.47 20150327 024118 31.36 3.06 20150327 024122 6.26 2.37 20150327 024123 25.14 3.00 20150327 024125 25.14 3.00 20150327 024127 8.18 3.60 20150327 024128 31.50 11.62 20150327 024129 10.21 3.84 20150327 024131 15.97 2.05 20150327 024135 17.73 2.08 20150327 024136 23.55 2.34 20150327 024137 17.10 2.06 20150327 024138 23.55 2.34 20150327 024140 8.85 3.84 20150327 024141 35.72 12.96 20150327 024142 8.54 3.84 20150327 024144 25.00 1.93 20150327 024149 20.50 1.59 20150327 024150 9.71 1.96 20150327 024151 20.50 1.59 20150327 024153 20.18 1.53 20150327 024154 37.39 12.78 20150327 024155 6.94 3.83 20150327 024156 36.18 12.64 20150327 024157 22.51 2.47 20150327 024159 26.85 2.72 20150327 024203 10.83 1.89 20150327 024204 19.00 0.82 20150327 024205 10.82 1.87 20150327 024206 19.00 0.82 20150327 024209 18.53 0.76 20150327 024210 26.34 11.36 20150327 024211 8.59 3.60 20150327 024212 25.23 11.16 20150327 024213 17.67 2.25 20150327 024215 15.62 2.13 20150327 024219 8.28 1.53 20150327 024220 16.89 0.37 20150327 024221 8.20 1.48 20150327 024222 16.89 0.37 20150327 024224 17.01 0.31 20150327 024225 22.65 10.27 20150327 024226 7.47 3.56 20150327 024227 22.55 10.14 20150327 024228 3.83 1.94 20150327 024230 3.79 1.94 20150327 024235 11.71 0.24 20150327 024236 6.20 1.59 20150327 024237 11.26 0.27 20150327 024239 11.26 0.27 20150327 024241 4.42 3.28 20150327 024242 16.69 7.87 20150327 024243 4.47 3.27 20150327 024244 16.72 7.74 20150327 024245 8.88 1.72 20150327 024247 9.70 1.68 20150327 024252 9.36 0.27 20150327 024253 8.28 1.57 20150327 024254 9.22 0.37 20150327 024256 9.22 0.37 20150327 024259 9.07 0.47 20150327 024300 17.98 6.64 20150327 024301 6.62 2.98 20150327 024302 17.22 6.48 20150327 024303 8.19 1.88 20150327 024305 9.01 2.00 20150327 024310 7.22 1.65 20150327 024311 8.88 1.77 20150327 024312 7.06 1.78 20150327 024313 9.29 1.78 20150327 024314 7.06 1.78 20150327 024316 6.90 1.91 20150327 024318 7.73 2.69 20150327 024319 18.21 2.96 20150327 024320 7.02 2.64 20150327 024321 18.58 2.73 20150327 024322 12.23 2.30 20150327 024324 12.29 2.28 20150327 024329 3.97 2.67 20150327 024330 12.50 1.53 20150327 024331 3.52 2.76 20150327 024332 12.88 1.46 20150327 024333 3.52 2.76 20150327 024335 3.85 2.82 20150327 024337 6.69 2.72 20150327 024338 17.23 0.41 20150327 024339 6.33 2.72 20150327 024340 17.01 0.16 20150327 024341 14.29 2.49 20150327 024343 15.42 2.50 20150327 024345 16.21 2.52 20150327 024351 3.24 3.70 20150327 024352 10.94 1.10 20150327 024353 3.00 3.76 20150327 024354 11.51 1.10 20150327 024355 3.00 3.76 20150327 024357 3.10 3.74 20150327 024359 8.45 2.54 20150327 024400 11.52 -0.77 20150327 024401 8.52 2.50 20150327 024402 10.71 -0.68 20150327 024403 8.59 2.45 20150327 024405 15.91 2.50 20150327 024407 15.35 2.49 20150327 024413 13.51 1.66 20150327 024414 4.44 3.73 20150327 024415 13.49 1.68 20150327 024416 3.79 3.70 20150327 024418 3.79 3.70 20150327 024420 3.31 3.74 20150327 024422 1.21 2.03 20150327 024423 32.08 3.05 20150327 024424 4.10 2.01 20150327 024425 35.68 3.19 20150327 024426 7.01 1.98 20150327 024428 6.68 2.98 20150327 024430 6.48 2.96 20150327 024437 2.72 3.83 20150327 024438 3.70 1.43 20150327 024440 2.72 3.84 20150327 024441 3.23 1.37 20150327 024442 2.75 3.85 20150327 024444 2.75 3.85 20150327 024446 2.81 3.86 20150327 024448 8.33 2.50 20150327 024449 50.96 3.00 20150327 024450 10.01 2.46 20150327 024451 40.07 2.79 20150327 024452 12.23 2.42 20150327 024454 8.35 3.00 20150327 024456 8.33 3.02 20150327 024458 8.32 3.03 20150327 024505 4.42 3.87 20150327 024507 4.92 3.87 20150327 024509 5.39 3.79 20150327 024511 5.39 3.79 20150327 024513 5.86 3.71 20150327 024515 6.32 3.64 20150327 024516 10.83 0.95 20150327 024517 5.70 2.14 20150327 024518 10.54 0.78 20150327 024519 5.68 2.10 20150327 024520 10.15 0.69 20150327 024521 3.11 3.09 20150327 024523 3.67 3.14 20150327 024525 4.22 3.19 20150327 024535 9.75 3.15 20150327 024537 9.78 3.10 20150327 024539 9.81 3.06 20150327 024541 7.61 2.98 20150327 024542 25.19 2.73 20150327 024543 7.13 2.93 20150327 024544 24.47 2.90 20150327 024545 6.66 2.89 20150327 024546 23.82 3.07 20150327 024547 2.23 1.53 20150327 024548 14.94 0.83 20150327 024549 1.87 1.53 20150327 024550 16.24 0.93 20150327 024551 1.54 1.53 20150327 024552 15.09 0.99 20150327 024553 1.82 1.53 20150327 024555 5.87 3.40 20150327 024557 5.08 3.37 20150327 024559 4.29 3.33 20150327 024608 4.96 2.84 20150327 024610 5.45 2.92 20150327 024612 4.82 2.92 20150327 024614 4.30 2.93 20150327 024615 18.07 2.78 20150327 024616 4.30 2.93 20150327 024617 17.79 2.53 20150327 024618 3.93 2.93 20150327 024619 17.60 2.27 20150327 024620 3.76 2.94 20150327 024622 17.50 2.02 20150327 024623 4.92 3.17 20150327 024624 13.29 1.90 20150327 024625 5.28 1.00 20150327 024626 12.52 1.91 20150327 024627 4.82 0.99 20150327 024628 11.80 1.92 20150327 024629 4.36 0.98 20150327 024630 11.13 1.93 20150327 024631 3.90 0.97 20150327 024633 7.87 3.53 20150327 024635 8.71 3.54 20150327 024637 9.59 3.54 20150327 024639 10.49 3.55 20150327 024648 7.11 3.37 20150327 024650 7.14 3.34 20150327 024652 7.18 3.31 20150327 024654 7.44 3.28 20150327 024656 7.71 3.24 20150327 024657 28.12 -1.99 20150327 024658 7.71 3.24 20150327 024659 29.00 -2.00 20150327 024700 8.00 3.20 20150327 024701 29.89 -2.00 20150327 024702 8.29 3.17 20150327 024703 30.79 -2.00 20150327 024704 8.59 3.13 20150327 024705 30.91 -1.91 20150327 024712 9.99 2.26 20150327 024713 2.50 1.38 20150327 024714 10.10 2.28 20150327 024715 2.47 1.41 20150327 024717 17.32 3.50 20150327 024719 18.11 3.51 20150327 024721 18.90 3.52 20150327 024723 19.69 3.53 20150327 024725 20.47 3.54 20150327 024738 13.24 1.80 20150327 024740 12.67 1.64 20150327 024742 12.12 1.48 20150327 024744 11.61 1.33 20150327 024746 10.08 1.14 20150327 024747 56.40 -0.50 20150327 024748 10.08 1.14 20150327 024749 53.94 -0.37 20150327 024750 8.55 0.95 20150327 024751 51.50 -0.25 20150327 024752 7.05 0.76 20150327 024753 49.09 -0.12 20150327 024754 9.89 -0.32 20150327 024755 50.02 1.40 20150327 024756 10.97 -0.39 20150327 024757 45.61 1.42 20150327 024758 10.34 -0.28 20150327 024759 14.57 2.60 20150327 024800 7.13 1.59 20150327 024801 14.38 2.61 20150327 024803 6.78 1.59 20150327 024804 14.20 2.62 20150327 024805 6.42 1.59 20150327 024806 14.04 2.64 20150327 024807 6.07 1.60 20150327 024808 13.58 2.61 20150327 024809 6.09 1.60 20150327 024810 13.16 2.58 20150327 024811 6.14 1.60 20150327 024812 3.08 2.18 20150327 024813 17.19 3.96 20150327 024814 3.63 2.25 20150327 024815 18.21 3.96 20150327 024816 4.57 2.33 20150327 024817 19.24 3.96 20150327 024818 4.76 2.36 20150327 024819 18.73 3.91 20150327 024820 5.13 2.40 20150327 024821 18.23 3.86 20150327 024822 5.64 2.43 20150327 024823 17.74 3.81 20150327 024824 6.24 2.46 20150327 024840 9.29 1.87 20150327 024842 7.18 2.20 20150327 024844 7.56 2.21 20150327 024846 7.94 2.21 20150327 024848 8.37 2.18 20150327 024850 8.80 2.15 20150327 024853 9.23 2.12 20150327 024855 9.66 2.09 20150327 024856 14.08 1.79 20150327 024857 9.66 2.09 20150327 024858 13.96 1.84 20150327 024859 10.09 2.06 20150327 024900 13.89 1.88 20150327 024901 9.35 2.07 20150327 024902 13.84 1.93 20150327 024903 8.62 2.08 20150327 024904 13.78 1.97 20150327 024905 7.89 2.09 20150327 024906 13.73 2.02 20150327 024907 7.17 2.10 20150327 024908 13.68 2.07 20150327 024909 6.46 2.11 20150327 024910 13.62 2.07 20150327 024911 6.64 2.07 20150327 024912 13.59 2.06 20150327 024913 5.05 1.85 20150327 024914 14.10 2.84 20150327 024915 5.15 1.86 20150327 024916 14.27 2.85 20150327 024917 5.26 1.86 20150327 024918 14.45 2.86 20150327 024919 5.37 1.87 20150327 024920 14.39 2.84 20150327 024921 5.45 1.83 20150327 024922 14.33 2.81 20150327 024923 5.53 1.80 20150327 024924 14.29 2.78 20150327 024925 5.61 1.77 20150327 024926 14.26 2.76 20150327 024927 5.70 1.73 20150327 024928 14.23 2.73 20150327 024929 5.78 1.70 20150327 024930 14.67 2.71 20150327 024931 17.22 2.52 20150327 024932 9.35 2.16 20150327 024933 15.51 2.51 20150327 024934 9.99 1.95 20150327 024935 14.41 2.45 20150327 024936 9.95 1.94 20150327 024937 13.34 2.39 20150327 024938 9.91 1.92 20150327 024939 12.32 2.32 20150327 024940 10.40 1.95 20150327 024941 12.34 2.28 20150327 024942 11.02 1.97 20150327 024944 12.35 2.23 20150327 024945 11.74 2.00 20150327 024946 12.37 2.18 20150327 024947 12.54 2.03 20150327 024948 12.40 2.13 20150327 024949 13.42 2.05 20150327 024950 12.42 2.08 20150327 024951 12.60 2.04 20150327 024952 12.18 2.08 20150327 025019 4.97 1.91 20150327 025021 5.06 1.96 20150327 025023 5.23 2.00 20150327 025025 8.22 1.94 20150327 025027 8.23 1.94 20150327 025029 8.25 1.94 20150327 025031 8.28 1.94 20150327 025033 8.35 1.94 20150327 025036 8.46 1.95 20150327 025038 8.61 1.95 20150327 025040 8.81 1.95 20150327 025042 8.68 1.95 20150327 025044 8.57 1.95 20150327 025046 8.48 1.96 20150327 025048 8.41 1.96 20150327 025050 8.41 1.96 20150327 025051 4.24 0.52 20150327 025052 8.36 1.96 20150327 025053 3.93 0.56 20150327 025054 8.02 1.96 20150327 025055 3.63 0.60 20150327 025056 7.71 1.96 20150327 025057 3.35 0.63 20150327 025058 7.42 1.96 20150327 025059 3.09 0.67 20150327 025100 7.17 1.96 20150327 025101 2.87 0.71 20150327 025102 6.96 1.96 20150327 025103 2.75 0.70 20150327 025104 6.93 2.00 20150327 025105 2.67 0.69 20150327 025106 6.90 2.04 20150327 025107 2.64 0.67 20150327 025108 6.88 2.09 20150327 025109 2.66 0.66 20150327 025110 6.85 2.13 20150327 025111 2.73 0.65 20150327 025112 6.82 2.17 20150327 025113 2.84 0.75 20150327 025114 6.66 2.17 20150327 025115 2.96 0.86 20150327 025116 6.51 2.18 20150327 025117 3.07 0.96 20150327 025118 8.19 2.17 20150327 025119 4.48 1.33 20150327 025120 8.12 2.17 20150327 025121 4.98 1.35 20150327 025122 8.06 2.17 20150327 025123 4.78 1.36 20150327 025125 7.98 2.17 20150327 025126 4.61 1.36 20150327 025127 7.92 2.17 20150327 025128 4.45 1.36 20150327 025129 7.87 2.17 20150327 025130 4.31 1.37 20150327 025131 7.83 2.17 20150327 025132 11.72 1.93 20150327 025133 6.81 2.06 20150327 025134 12.16 1.94 20150327 025135 6.91 2.10 20150327 025136 12.59 1.95 20150327 025137 7.03 2.15 20150327 025138 13.03 1.97 20150327 025139 7.16 2.20 20150327 025140 13.47 1.98 20150327 025141 7.30 2.24 20150327 025142 13.91 2.00 20150327 025143 7.46 2.29 20150327 025144 13.88 1.98 20150327 025145 7.43 2.29 20150327 025146 13.85 1.95 20150327 025147 7.40 2.30 20150327 025148 13.82 1.93 20150327 025149 7.37 2.31 20150327 025150 13.79 1.91 20150327 025151 7.33 2.31 20150327 025152 13.77 1.89 20150327 025153 7.30 2.32 20150327 025154 12.97 1.95 20150327 025155 7.24 2.32 20150327 025156 12.23 2.02 20150327 025157 7.17 2.33 20150327 025158 11.56 2.09 20150327 025159 7.11 2.34 20150327 025200 10.97 2.15 20150327 025201 7.05 2.34 20150327 025202 10.47 2.22 20150327 025203 6.99 2.35 20150327 025204 10.35 2.17 20150327 025205 7.64 2.44 20150327 025206 10.24 2.12 20150327 025207 8.32 2.53 20150327 025208 10.13 2.06 20150327 025209 9.02 2.61 20150327 025210 10.04 2.01 20150327 025211 9.74 2.70 20150327 025212 9.96 1.96 20150327 025213 9.48 2.79 20150327 025214 8.47 2.09 20150327 025216 9.43 2.76 20150327 025217 8.61 2.09 20150327 025218 9.38 2.72 20150327 025219 8.81 2.08 20150327 025220 9.33 2.68 20150327 025221 9.08 2.08 20150327 025222 9.28 2.65 20150327 025223 9.42 2.07 20150327 025224 9.23 2.61 20150327 025225 8.98 2.07 20150327 025226 9.03 2.66 20150327 025227 8.55 2.07 20150327 025228 8.85 2.71 20150327 025229 8.12 2.07 20150327 025230 8.68 2.75 20150327 025231 7.70 2.07 20150327 025232 8.53 2.80 20150327 025233 7.28 2.07 20150327 025234 8.39 2.85 20150327 025235 6.92 2.07 20150327 025236 8.23 2.86 20150327 025237 6.57 2.07 20150327 025238 8.11 2.87 20150327 025239 6.22 2.08 20150327 025240 8.03 2.88 20150327 025241 5.88 2.08 20150327 025242 8.00 2.88 20150327 025243 5.55 2.08 20150327 025244 8.00 2.89 20150327 025245 5.61 2.13 20150327 025246 7.77 2.90 20150327 025247 5.67 2.17 20150327 025248 7.55 2.91 20150327 025249 22.30 -0.14 20150327 025250 17.46 2.84 20150327 025251 21.96 0.01 20150327 025252 17.32 2.81 20150327 025253 21.68 0.17 20150327 025254 17.21 2.77 20150327 025255 18.77 0.31 20150327 025256 16.84 2.70 20150327 025257 16.04 0.46 20150327 025258 16.47 2.64 20150327 025259 13.60 0.61 20150327 025300 16.11 2.57 20150327 025301 11.64 0.76 20150327 025302 15.75 2.50 20150327 025303 10.43 0.91 20150327 025304 15.40 2.43 20150327 025305 10.07 0.99 20150327 025307 15.89 2.43 20150327 025308 10.13 1.06 20150327 025309 23.20 2.49 20150327 025310 8.42 -0.28 20150327 025311 22.97 2.43 20150327 025312 5.13 -0.21 20150327 025313 22.76 2.38 20150327 025314 1.85 -0.14 20150327 025315 22.57 2.32 20150327 025316 2.05 -0.17 20150327 025317 21.56 2.26 20150327 025318 2.50 -0.21 20150327 025319 20.58 2.20 20150327 025320 3.08 -0.25 20150327 025321 19.65 2.14 20150327 025322 3.73 -0.29 20150327 025323 18.77 2.08 20150327 025324 4.42 -0.33 20150327 025325 17.95 2.02 20150327 025326 6.97 -0.40 20150327 025327 17.43 1.97 20150327 025328 9.82 -0.47 20150327 025329 16.92 1.92 20150327 025330 12.78 -0.54 20150327 025331 16.44 1.87 20150327 025332 15.79 -0.61 20150327 025333 15.99 1.82 20150327 025334 18.81 -0.69 20150327 025335 15.55 1.77 20150327 025336 17.53 -0.58 20150327 025337 15.60 1.76 20150327 025338 16.27 -0.47 20150327 025339 15.64 1.74 20150327 025340 15.04 -0.35 20150327 025341 15.69 1.73 20150327 025342 13.85 -0.24 20150327 025343 15.73 1.72 20150327 025344 12.72 -0.13 20150327 025345 15.78 1.71 20150327 025346 13.25 0.09 20150327 025347 14.20 1.70 20150327 025348 13.83 0.30 20150327 025349 12.63 1.68 20150327 025350 14.44 0.52 20150327 025351 11.10 1.67 20150327 025352 15.10 0.74 20150327 025353 9.61 1.66 20150327 025354 15.78 0.96 20150327 025355 8.19 1.65 20150327 025357 15.35 0.97 20150327 025358 8.30 1.64 20150327 025359 15.02 0.99 20150327 025400 8.41 1.63 20150327 025401 14.81 1.00 20150327 025402 8.53 1.62 20150327 025403 14.72 1.01 20150327 025404 8.64 1.61 20150327 025405 14.75 1.02 20150327 025406 7.93 1.55 20150327 025407 14.73 1.06 20150327 025408 6.80 1.58 20150327 025409 13.16 1.08 20150327 025410 5.66 1.62 20150327 025411 11.71 1.11 20150327 025412 4.53 1.65 20150327 025413 10.41 1.13 20150327 025414 3.40 1.69 20150327 025415 9.34 1.15 20150327 025416 2.30 1.72 20150327 025417 6.93 1.16 20150327 025418 2.00 1.71 20150327 025419 5.75 1.17 20150327 025420 1.70 1.70 20150327 025421 6.50 1.19 20150327 025422 1.40 1.70 20150327 025423 8.69 1.20 20150327 025424 1.11 1.69 20150327 025425 11.53 1.21 20150327 025426 0.82 1.68 20150327 025427 13.63 1.17 20150327 025428 1.63 1.67 20150327 025429 15.75 1.14 20150327 025430 2.45 1.67 20150327 025431 17.88 1.10 20150327 025432 3.27 1.66 20150327 025433 20.02 1.07 20150327 025434 4.09 1.66 20150327 025435 22.15 1.03 20150327 025436 4.91 1.65 20150327 025437 19.25 1.06 20150327 025438 5.31 1.69 20150327 025439 16.38 1.09 20150327 025440 5.73 1.72 20150327 025441 13.54 1.11 20150327 025442 6.16 1.76 20150327 025443 10.79 1.14 20150327 025444 6.60 1.79 20150327 025445 8.19 1.17 20150327 025446 7.06 1.83 20150327 025448 8.57 1.15 20150327 025449 7.66 1.83 20150327 025450 8.97 1.13 20150327 025451 8.30 1.82 20150327 025452 9.41 1.12 20150327 025453 8.98 1.82 20150327 025454 9.87 1.10 20150327 025455 9.68 1.81 20150327 025456 10.36 1.08 20150327 025457 10.41 1.81 20150327 025459 10.08 1.81 20150327 025501 9.81 1.80 20150327 025503 10.14 1.91 20150327 025505 10.21 1.87 20150327 025507 10.31 1.82 20150327 025509 11.01 1.81 20150327 025511 11.71 1.81 20150327 025513 12.40 1.80 20150327 025515 13.10 1.80 20150327 025517 13.80 1.79 20150327 025519 13.16 1.78 20150327 025521 12.52 1.77 20150327 025523 11.89 1.77 20150327 025527 10.64 1.75 20150327 025528 9.43 1.21 20150327 025530 9.02 1.22 20150327 025532 8.76 1.22 20150327 025534 8.66 1.23 20150327 025536 8.71 1.23 20150327 025539 8.93 1.24 20150327 025541 9.09 1.25 20150327 025549 10.04 1.28 20150327 025551 10.00 1.29 20150327 025553 9.97 1.29 20150327 025555 9.94 1.30 20150327 025557 9.91 1.30 20150327 025559 9.88 1.31 20150327 025600 9.15 1.29 20150327 025601 11.35 1.56 20150327 025602 5.50 1.88 20150327 025603 10.77 1.56 20150327 025604 5.47 1.87 20150327 025605 10.23 1.55 20150327 025606 5.47 1.87 20150327 025607 9.73 1.55 20150327 025608 5.51 1.86 20150327 025609 9.30 1.54 20150327 025610 5.59 1.85 20150327 025611 8.26 1.50 20150327 025612 5.76 1.88 20150327 025613 7.24 1.45 20150327 025614 5.94 1.91 20150327 025615 6.23 1.41 20150327 025616 6.13 1.95 20150327 025617 5.25 1.36 20150327 025618 6.32 1.98 20150327 025619 4.30 1.32 20150327 025620 6.51 2.01 20150327 025621 5.80 1.36 20150327 025622 6.53 2.00 20150327 025623 8.21 1.40 20150327 025624 6.59 1.99 20150327 025625 10.94 1.44 20150327 025626 6.70 1.98 20150327 025627 13.80 1.48 20150327 025629 6.87 1.97 20150327 025630 16.73 1.52 20150327 025631 7.07 1.96 20150327 025632 11.76 1.52 20150327 025633 7.53 1.95 20150327 025634 8.49 1.52 20150327 025635 8.02 1.94 20150327 025636 9.03 1.52 20150327 025637 8.53 1.92 20150327 025638 12.90 1.52 20150327 025639 9.05 1.91 20150327 025640 18.07 1.52 20150327 025641 9.59 1.90 20150327 025642 14.78 1.48 20150327 025643 7.98 1.89 20150327 025644 11.79 1.44 20150327 025645 6.40 1.88 20150327 025646 9.36 1.40 20150327 025647 4.91 1.86 20150327 025648 8.03 1.36 20150327 025649 3.59 1.85 20150327 025650 8.35 1.32 20150327 025651 2.72 1.84 20150327 025652 7.82 1.33 20150327 025653 2.10 1.74 20150327 025654 7.32 1.33 20150327 025655 1.81 1.64 20150327 025656 6.86 1.34 20150327 025657 1.54 1.84 20150327 025658 2.05 1.33 20150327 025659 1.20 1.82 20150327 025700 4.13 1.33 20150327 025701 0.91 1.80 20150327 025702 0.62 1.33 20150327 025703 2.90 1.73 20150327 025704 3.13 1.34 20150327 025705 6.44 1.66 20150327 025706 6.72 1.34 20150327 025707 10.00 1.58 20150327 025708 10.33 1.35 20150327 025709 13.57 1.51 20150327 025805 4.92 1.35 20150327 025808 5.30 1.35 20150327 025810 5.74 1.36 20150327 025812 6.21 1.37 20150327 025814 6.51 1.37 20150327 025816 6.81 1.37 20150327 025818 7.11 1.37 20150327 025820 7.41 1.37 20150327 025822 7.71 1.37 20150327 025823 5.21 1.43 20150327 025824 0.89 1.95 20150327 025825 5.14 1.47 20150327 025826 0.44 1.97 20150327 025827 5.07 1.51 20150327 025828 1.26 1.98 20150327 025829 5.01 1.55 20150327 025830 2.23 2.00 20150327 025831 4.94 1.59 20150327 025832 3.22 2.01 20150327 025833 4.88 1.63 20150327 025834 4.36 2.02 20150327 025835 5.07 1.62 20150327 025836 5.50 2.03 20150327 025837 5.40 1.61 20150327 025838 6.64 2.05 20150327 025839 5.85 1.59 20150327 025840 7.78 2.06 20150327 025841 6.39 1.58 20150327 025842 8.93 2.07 20150327 025843 6.99 1.57 20150327 025844 9.71 2.08 20150327 025845 6.24 1.56 20150327 025846 10.51 2.09 20150327 025847 5.55 1.55 20150327 025848 11.31 2.11 20150327 025849 3.97 1.41 20150327 025850 11.00 2.11 20150327 025851 3.03 1.43 20150327 025852 9.92 2.12 20150327 025853 2.10 1.45 20150327 025854 8.08 2.09 20150327 025855 3.39 1.37 20150327 025856 6.24 2.06 20150327 025858 4.82 1.29 20150327 025859 4.41 2.04 20150327 025900 6.29 1.21 20150327 025901 2.62 2.01 20150327 025902 7.78 1.13 20150327 025903 1.04 1.98 20150327 025904 9.28 1.05 20150327 025905 1.28 2.00 20150327 025906 7.99 1.10 20150327 025907 1.52 2.02 20150327 025908 6.84 1.15 20150327 025909 1.78 2.04 20150327 025910 5.93 1.20 20150327 025911 2.04 2.06 20150327 025912 5.38 1.25 20150327 025913 2.31 2.08 20150327 025914 5.30 1.30 20150327 025915 2.01 2.07 20150327 025916 5.37 1.26 20150327 025917 1.99 2.05 20150327 025918 5.49 1.23 20150327 025919 2.25 2.04 20150327 025920 5.65 1.19 20150327 025921 2.72 2.02 20150327 025922 5.86 1.16 20150327 025923 3.30 2.01 20150327 025924 6.10 1.12 20150327 025925 3.56 2.04 20150327 025926 5.29 1.09 20150327 025927 3.88 2.08 20150327 025928 4.48 1.06 20150327 025929 4.26 2.11 20150327 025930 32.08 0.77 20150327 025931 8.54 1.19 20150327 025932 32.24 0.85 20150327 025933 8.72 1.21 20150327 025934 32.44 0.92 20150327 025935 8.72 1.24 20150327 025936 30.78 0.91 20150327 025937 8.73 1.27 20150327 025938 29.25 0.90 20150327 025939 8.74 1.29 20150327 025940 27.89 0.88 20150327 025941 8.75 1.32 20150327 025943 7.11 1.40 20150327 025944 9.90 1.27 20150327 025945 7.49 1.34 20150327 025946 9.27 1.60 20150327 025948 7.88 1.28 20150327 025949 8.64 1.92 20150327 025950 8.26 1.23 20150327 025959 4.34 2.91 20150327 030000 7.44 1.03 20150327 030001 8.18 2.92 20150327 030004 6.38 0.98 20150327 030005 16.91 2.93 20150327 030006 6.21 0.96 20150327 030008 6.05 0.94 20150327 030010 4.32 2.87 20150327 030011 3.43 2.04 20150327 030012 4.92 2.86 20150327 030013 3.37 2.04 20150327 030014 5.52 2.86 20150327 030015 3.35 2.04 20150327 030016 5.89 2.86 20150327 030020 6.63 2.85 20150327 030021 4.32 2.18 20150327 030022 7.00 2.85 20150327 030023 4.76 2.22 20150327 030024 7.38 2.85 20150327 030025 5.24 2.27 20150327 030026 6.91 2.85 20150327 030027 5.36 2.28 20150327 030028 6.62 2.84 20150327 030029 5.54 2.28 20150327 030030 6.53 2.84 20150327 030031 5.75 2.29 20150327 030032 6.66 2.83 20150327 030033 6.01 2.29 20150327 030034 6.99 2.83 20150327 030035 6.30 2.30 20150327 030036 6.97 2.80 20150327 030037 3.26 1.86 20150327 030039 7.10 2.75 20150327 030041 9.92 1.84 20150327 030043 10.67 1.89 20150327 030045 11.42 1.94 20150327 030047 11.36 1.95 20150327 030049 11.33 1.96 20150327 030053 11.32 1.98 20150327 030055 11.34 1.99 20150327 030057 12.33 2.00 20150327 030059 13.31 2.01 20150327 030101 14.30 2.01 20150327 030103 15.29 2.02 20150327 030105 15.29 2.02 20150327 030106 10.40 2.22 20150327 030107 16.27 2.03 20150327 030108 10.38 2.22 20150327 030109 14.70 2.08 20150327 030110 10.36 2.22 20150327 030111 13.14 2.13 20150327 030112 10.34 2.22 20150327 030113 11.60 2.17 20150327 030114 10.32 2.22 20150327 030115 10.09 2.22 20150327 030116 10.30 2.22 20150327 030117 8.63 2.27 20150327 030118 10.24 2.22 20150327 030119 7.69 2.27 20150327 030120 10.19 2.22 20150327 030121 6.86 2.28 20150327 030122 10.16 2.22 20150327 030123 6.17 2.28 20150327 030124 10.14 2.22 20150327 030126 17.93 3.88 20150327 030129 14.51 3.50 20150327 030131 15.11 3.55 20150327 030133 15.72 3.59 20150327 030135 16.34 3.63 20150327 030137 16.97 3.68 20150327 030139 16.81 3.64 20150327 030141 16.65 3.60 20150327 030143 16.50 3.56 20150327 030145 5.88 1.49 20150327 030147 6.77 1.42 20150327 030149 5.36 1.30 20150327 030151 4.02 1.18 20150327 030153 2.85 1.05 20150327 030155 2.13 0.93 20150327 030157 2.33 0.81 20150327 030159 3.00 0.89 20150327 030201 7.74 2.44 20150327 030202 4.21 2.49 20150327 030203 7.18 2.43 20150327 030204 4.57 2.49 20150327 030205 6.63 2.43 20150327 030206 4.95 2.49 20150327 030207 6.08 2.43 20150327 030208 5.33 2.49 20150327 030209 5.88 2.43 20150327 030210 4.50 2.49 20150327 030211 5.71 2.43 20150327 030212 3.71 2.49 20150327 030213 5.56 2.43 20150327 030214 2.96 2.48 20150327 030215 5.44 2.43 20150327 030216 9.44 3.22 20150327 030217 6.96 3.01 20150327 030220 8.60 3.07 20150327 030222 8.75 3.10 20150327 030224 8.89 3.14 20150327 030226 9.04 3.18 20150327 030228 9.18 3.22 20150327 030230 8.81 3.16 20150327 030231 13.95 2.60 20150327 030232 8.81 3.16 20150327 030233 14.39 2.56 20150327 030234 8.63 3.10 20150327 030235 14.83 2.53 20150327 030236 8.66 3.04 20150327 030237 15.26 2.49 20150327 030238 8.89 2.99 20150327 030239 15.70 2.46 20150327 030240 9.32 2.93 20150327 030241 14.93 2.47 20150327 030242 9.03 2.92 20150327 030243 14.17 2.48 20150327 030244 9.73 1.31 20150327 030245 9.37 2.07 20150327 030246 10.18 1.34 20150327 030247 10.56 2.10 20150327 030248 10.63 1.36 20150327 030249 11.77 2.12 20150327 030250 11.09 1.38 20150327 030251 11.60 2.20 20150327 030252 11.11 1.32 20150327 030253 11.44 2.27 20150327 030254 11.13 1.26 20150327 030255 11.29 2.34 20150327 030256 11.14 1.20 20150327 030257 10.47 2.64 20150327 030259 10.42 2.63 20150327 030301 10.41 2.59 20150327 030303 10.41 2.55 20150327 030305 10.40 2.50 20150327 030307 6.44 2.40 20150327 030308 5.30 2.68 20150327 030309 4.83 2.12 20150327 030311 5.59 2.64 20150327 030312 3.73 2.12 20150327 030313 6.09 2.64 20150327 030314 2.64 2.12 20150327 030315 6.65 2.65 20150327 030316 1.57 2.12 20150327 030317 7.26 2.66 20150327 030318 0.65 2.12 20150327 030319 7.91 2.66 20150327 030320 4.12 2.59 20150327 030322 3.71 2.58 20150327 030324 3.31 2.58 20150327 030326 2.92 2.57 20150327 030328 2.55 2.56 20150327 030330 2.55 2.56 20150327 030331 9.14 2.68 20150327 030332 2.21 2.56 20150327 030333 9.59 2.69 20150327 030334 2.68 2.55 20150327 030335 10.07 2.70 20150327 030336 3.16 2.55 20150327 030337 10.56 2.70 20150327 030338 3.64 2.55 20150327 030339 11.08 2.71 20150327 030340 13.25 0.92 20150327 030341 9.82 2.39 20150327 030342 13.22 0.85 20150327 030343 9.63 2.34 20150327 030344 12.82 0.87 20150327 030345 9.45 2.29 20150327 030346 12.43 0.89 20150327 030347 9.30 2.24 20150327 030348 12.03 0.90 20150327 030349 12.84 2.13 20150327 030351 13.12 2.13 20150327 030353 9.63 2.12 20150327 030355 10.26 2.12 20150327 030357 10.89 2.12 20150327 030358 7.52 2.96 20150327 030359 6.03 1.90 20150327 030401 7.67 2.96 20150327 030402 7.20 1.86 20150327 030403 8.08 2.97 20150327 030404 7.95 1.82 20150327 030405 8.07 2.97 20150327 030406 8.84 1.79 20150327 030407 8.23 2.98 20150327 030408 4.28 2.71 20150327 030410 4.67 2.78 20150327 030412 5.07 2.86 20150327 030414 5.83 2.85 20150327 030416 5.83 2.85 20150327 030417 7.49 2.69 20150327 030418 6.60 2.84 20150327 030419 7.14 2.63 20150327 030420 7.38 2.83 20150327 030421 6.79 2.56 20150327 030422 8.16 2.82 20150327 030423 6.44 2.49 20150327 030424 12.09 0.80 20150327 030425 7.15 2.07 20150327 030426 12.30 0.78 20150327 030427 7.11 2.08 20150327 030428 12.52 0.76 20150327 030429 7.06 2.08 20150327 030430 12.75 0.75 20150327 030431 7.02 2.08 20150327 030433 18.30 1.62 20150327 030435 17.52 1.63 20150327 030437 16.82 1.65 20150327 030439 16.08 1.73 20150327 030440 9.85 3.22 20150327 030441 7.27 1.51 20150327 030442 9.38 3.18 20150327 030443 6.47 1.48 20150327 030444 8.92 3.13 20150327 030445 6.29 1.42 20150327 030446 8.86 3.12 20150327 030447 10.05 2.42 20150327 030449 9.43 2.39 20150327 030452 8.81 2.36 20150327 030454 8.21 2.33 20150327 030455 11.80 2.84 20150327 030456 8.21 2.33 20150327 030457 12.17 2.79 20150327 030458 8.85 2.27 20150327 030459 12.55 2.74 20150327 030500 9.49 2.21 20150327 030501 12.95 2.69 20150327 030502 8.59 1.11 20150327 030503 11.71 2.01 20150327 030504 8.65 1.09 20150327 030505 11.79 1.96 20150327 030506 8.71 1.08 20150327 030507 11.67 2.04 20150327 030509 12.57 1.82 20150327 030511 12.45 1.83 20150327 030513 12.52 1.85 20150327 030515 13.38 0.61 20150327 030516 10.24 2.71 20150327 030517 12.44 0.65 20150327 030518 10.11 2.67 20150327 030519 12.41 0.70 20150327 030520 10.00 2.63 20150327 030521 14.03 2.06 20150327 030523 14.96 2.04 20150327 030525 15.90 2.02 20150327 030527 15.90 2.02 20150327 030528 17.47 2.43 20150327 030529 14.50 1.92 20150327 030530 17.08 2.44 20150327 030531 13.10 1.82 20150327 030532 16.70 2.45 20150327 030533 10.19 1.47 20150327 030534 11.11 2.00 20150327 030535 10.11 1.50 20150327 030536 11.41 1.95 20150327 030537 10.02 1.52 20150327 030538 10.52 1.95 20150327 030540 7.71 2.06 20150327 030543 7.24 2.03 20150327 030545 6.96 2.00 20150327 030546 9.00 2.23 20150327 030547 18.08 0.98 20150327 030548 8.68 2.19 20150327 030549 18.13 1.06 20150327 030550 8.97 2.20 20150327 030551 18.19 1.13 20150327 030553 8.08 0.87 20150327 030555 8.33 0.83 20150327 030557 8.33 0.83 20150327 030558 16.33 2.72 20150327 030559 8.60 0.78 20150327 030600 15.88 2.72 20150327 030601 10.10 0.51 20150327 030602 5.37 1.94 20150327 030603 8.60 1.75 20150327 030604 5.61 1.98 20150327 030605 8.98 1.81 20150327 030606 5.94 2.03 20150327 030607 9.35 1.87 20150327 030608 26.66 2.34 20150327 030610 20.51 2.37 20150327 030612 15.11 2.40 20150327 030613 15.16 2.23 20150327 030614 17.49 1.44 20150327 030615 15.16 2.20 20150327 030616 16.71 1.56 20150327 030617 15.16 2.17 20150327 030618 17.71 -0.35 20150327 030620 19.74 -0.58 20150327 030622 21.81 -0.80 20150327 030623 13.37 3.15 20150327 030624 21.81 -0.80 20150327 030625 13.07 3.14 20150327 030626 23.90 -1.03 20150327 030627 12.81 3.13 20150327 030628 8.54 2.27 20150327 030629 22.31 2.13 20150327 030630 8.92 2.29 20150327 030631 17.10 2.14 20150327 030633 8.77 2.38 20150327 030634 13.46 2.34 20150327 030636 13.29 2.32 20150327 030638 15.75 2.83 20150327 030639 16.50 2.21 20150327 030640 15.67 2.97 20150327 030641 16.68 2.21 20150327 030642 14.48 2.08 20150327 030644 26.71 -0.63 20150327 030646 27.54 -0.60 20150327 030648 27.54 -0.60 20150327 030649 14.15 2.93 20150327 030650 28.54 -0.58 20150327 030651 13.87 2.86 20150327 030652 5.93 2.56 20150327 030653 8.21 2.12 20150327 030654 5.35 2.61 20150327 030655 8.34 2.10 20150327 030657 15.17 2.37 20150327 030659 16.09 2.36 20150327 030701 12.91 2.84 20150327 030702 12.80 2.29 20150327 030703 12.96 2.91 20150327 030704 11.97 2.34 20150327 030705 44.49 0.13 20150327 030707 46.84 0.37 20150327 030709 46.84 0.37 20150327 030710 8.94 2.40 20150327 030711 49.25 0.60 20150327 030712 8.64 2.32 20150327 030713 4.52 2.90 20150327 030714 8.82 1.72 20150327 030715 4.64 2.96 20150327 030716 8.66 1.74 20150327 030718 15.31 2.29 20150327 030720 15.78 2.28 20150327 030721 12.86 2.57 20150327 030722 13.79 2.73 20150327 030724 13.00 2.57 20150327 030725 13.74 2.75 20150327 030727 40.01 -0.32 20150327 030729 41.49 -0.12 20150327 030730 19.69 3.33 20150327 030731 41.49 -0.12 20150327 030732 20.21 3.33 20150327 030733 43.19 0.08 20150327 030734 6.11 1.90 20150327 030735 7.07 3.18 20150327 030736 6.05 1.88 20150327 030737 6.71 3.20 20150327 030738 11.20 2.01 20150327 030740 9.06 2.01 20150327 030742 15.99 2.84 20150327 030743 11.79 2.98 20150327 030744 16.57 2.83 20150327 030746 54.10 1.44 20150327 030748 54.31 1.63 20150327 030749 17.88 3.65 20150327 030750 54.31 1.63 20150327 030751 17.25 3.67 20150327 030752 54.54 1.83 20150327 030753 6.09 2.07 20150327 030754 6.15 3.18 20150327 030755 5.62 2.14 20150327 030756 11.16 2.30 20150327 030757 5.10 1.84 20150327 030758 12.05 2.59 20150327 030759 5.00 1.83 20150327 030800 10.96 3.36 20150327 030801 19.39 2.61 20150327 030802 10.06 3.41 20150327 030803 46.44 0.10 20150327 030805 50.03 0.24 20150327 030807 50.03 0.24 20150327 030808 12.82 3.83 20150327 030809 51.82 0.56 20150327 030810 5.03 2.14 20150327 030811 6.93 3.21 20150327 030812 5.02 2.17 20150327 030814 15.32 3.83 20150327 030815 10.21 1.98 20150327 030816 15.06 3.85 20150327 030817 10.89 2.03 20150327 030818 5.10 3.71 20150327 030819 23.20 3.29 20150327 030820 5.40 3.71 20150327 030821 60.67 1.93 20150327 030823 61.41 1.99 20150327 030824 11.35 3.78 20150327 030825 61.40 1.99 20150327 030826 10.80 3.77 20150327 030827 8.62 3.44 20150327 030828 7.27 2.16 20150327 030829 10.04 3.14 20150327 030830 7.59 2.24 20150327 030831 22.20 3.79 20150327 030832 7.07 1.78 20150327 030833 21.37 3.80 20150327 030834 21.21 3.81 20150327 030835 4.70 4.00 20150327 030836 21.38 3.98 20150327 030838 44.76 -1.97 20150327 030840 44.76 -1.97 20150327 030844 12.77 3.28 20150327 030845 8.87 2.79 20150327 030846 16.95 3.94 20150327 030847 5.23 1.95 20150327 030848 15.76 3.98 20150327 030849 23.72 4.53 20150327 030850 0.24 4.17 20150327 030851 24.17 4.60 20150327 030853 50.97 -2.26 20150327 030855 50.97 -2.26 20150327 030856 14.15 3.74 20150327 030857 51.08 -2.24 20150327 030858 10.03 3.09 20150327 030859 16.17 3.65 20150327 030900 10.66 2.89 20150327 030901 12.41 3.90 20150327 030902 4.22 2.03 20150327 030903 2.37 4.44 20150327 030905 24.93 4.85 20150327 030906 2.81 4.45 20150327 030907 10.71 -2.02 20150327 030908 29.50 0.45 20150327 030909 10.42 -2.16 20150327 030910 13.65 3.77 20150327 030911 10.42 -2.16 20150327 030912 13.97 3.76 20150327 030913 15.36 3.75 20150327 030914 11.19 3.33 20150327 030915 6.78 3.93 20150327 030916 2.07 2.10 20150327 030917 5.97 3.97 20150327 030918 24.38 4.92 20150327 030919 5.52 4.57 20150327 030920 24.07 4.91 20150327 030921 35.64 1.23 20150327 030922 5.26 -3.07 20150327 030923 15.30 3.76 20150327 030924 5.26 -3.07 20150327 030925 15.98 3.77 20150327 030926 19.64 4.32 20150327 030927 10.98 3.65 20150327 030928 20.01 4.47 20150327 030929 9.13 2.30 20150327 030930 6.79 3.97 20150327 030931 23.23 4.74 20150327 030932 9.91 4.50 20150327 030933 22.94 4.73 20150327 030934 19.36 0.30 20150327 030935 26.79 -0.50 20150327 030936 14.25 3.85 20150327 030937 26.79 -0.50 20150327 030938 13.46 3.85 20150327 030939 19.77 4.49 20150327 030940 11.80 3.83 20150327 030941 6.68 3.95 20150327 030942 15.11 2.42 20150327 030943 6.92 3.95 20150327 030944 19.16 4.46 20150327 030945 8.19 4.69 20150327 030946 40.53 0.51 20150327 030947 15.19 0.35 20150327 030948 42.61 0.73 20150327 030949 16.11 3.70 20150327 030950 42.61 0.73 20150327 030951 12.23 4.29 20150327 030952 24.16 5.56 20150327 030953 12.48 4.41 20150327 030954 6.88 3.96 20150327 030956 8.27 2.51 20150327 030957 9.78 4.67 20150327 030958 23.01 3.61 20150327 030959 10.22 0.39 20150327 031000 36.13 1.52 20150327 031001 6.12 0.78 20150327 031002 19.82 1.54 20150327 031003 17.78 3.49 20150327 031004 29.60 5.61 20150327 031005 14.08 4.60 20150327 031006 7.07 3.83 20150327 031007 5.40 2.50 20150327 031008 7.46 3.83 20150327 031009 26.08 2.29 20150327 031010 12.46 4.52 20150327 031011 15.74 1.96 20150327 031012 8.18 0.66 20150327 031013 15.74 1.96 20150327 031014 30.09 3.40 20150327 031015 19.45 2.07 20150327 031016 17.64 5.20 20150327 031017 54.24 6.28 20150327 031018 9.98 2.60 20150327 031019 8.75 3.85 20150327 031020 29.47 2.90 20150327 031021 12.97 4.63 20150327 031022 38.35 2.52 20150327 031023 9.24 0.57 20150327 031024 38.35 2.52 20150327 031025 20.48 3.23 20150327 031026 44.34 2.63 20150327 031027 21.10 5.96 20150327 031028 77.14 7.43 20150327 031029 7.34 2.58 20150327 031030 10.33 3.89 20150327 031031 42.76 1.47 20150327 031032 13.32 4.49 20150327 031033 44.61 2.66 20150327 031034 8.10 1.32 20150327 031035 44.61 2.66 20150327 031036 14.34 3.12 20150327 031037 64.30 7.11 20150327 031038 19.94 6.44 20150327 031039 11.10 3.90 20150327 031040 7.25 2.68 20150327 031041 15.31 4.35 20150327 031042 55.51 3.92 20150327 031043 10.01 0.97 20150327 031044 68.00 3.10 20150327 031046 15.77 2.93 20150327 031047 68.00 3.10 20150327 031048 19.63 6.70 20150327 031049 18.99 7.03 20150327 031050 8.43 2.33 20150327 031051 9.35 3.76 20150327 031052 61.37 6.18 20150327 031053 9.49 4.15 20150327 031054 42.42 3.34 20150327 031055 9.79 0.53 20150327 031056 26.86 3.12 20150327 031057 14.69 3.15 20150327 031058 20.19 7.19 20150327 031059 25.31 6.50 20150327 031100 13.06 3.81 20150327 031101 10.65 2.46 20150327 031102 9.09 4.02 20150327 031103 72.29 2.82 20150327 031104 11.28 1.21 20150327 031105 17.19 3.45 20150327 031106 13.42 2.95 20150327 031107 17.19 3.45 20150327 031108 26.94 6.38 20150327 031109 19.09 7.06 20150327 031110 10.79 2.62 20150327 031111 11.77 3.75 20150327 031112 79.45 4.12 20150327 031113 12.20 4.05 20150327 031114 17.18 3.82 20150327 031115 7.35 2.85 20150327 031116 17.18 3.82 20150327 031117 29.04 6.27 20150327 031118 19.88 7.08 20150327 031119 9.76 2.57 20150327 031120 11.12 3.70 20150327 031121 84.06 5.04 20150327 031122 13.48 4.04 20150327 031123 13.44 3.97 20150327 031124 10.76 1.46 20150327 031125 13.44 3.97 20150327 031126 28.05 6.24 20150327 031127 18.91 7.39 20150327 031128 5.34 2.36 20150327 031129 13.42 3.75 20150327 031130 82.36 0.06 20150327 031131 13.82 4.04 20150327 031132 15.30 4.10 20150327 031133 9.39 2.77 20150327 031134 15.30 4.10 20150327 031135 30.08 6.23 20150327 031137 18.24 7.41 20150327 031138 6.17 2.51 20150327 031139 10.39 3.47 20150327 031140 89.28 1.00 20150327 031141 12.83 1.10 20150327 031142 20.95 4.15 20150327 031143 11.45 2.97 20150327 031144 20.95 4.15 20150327 031145 31.62 6.72 20150327 031146 9.73 3.39 20150327 031147 5.90 2.63 20150327 031148 13.86 4.29 20150327 031149 50.13 -1.87 20150327 031150 5.87 1.36 20150327 031151 21.19 4.01 20150327 031152 11.72 2.83 20150327 031153 19.23 7.49 20150327 031154 32.96 6.93 20150327 031155 9.29 3.43 20150327 031156 42.77 -1.16 20150327 031157 16.34 4.40 20150327 031158 20.97 3.91 20150327 031159 3.34 0.98 20150327 031200 20.96 3.91 20150327 031201 34.06 7.29 20150327 031202 18.36 7.48 20150327 031203 8.53 3.17 20150327 031204 16.88 4.53 20150327 031205 36.93 -0.18 20150327 031206 1.67 0.76 20150327 031207 16.53 3.93 20150327 031208 13.92 3.65 20150327 031209 16.17 7.34 20150327 031210 32.05 7.72 20150327 031211 8.74 3.31 20150327 031212 18.17 0.96 20150327 031213 15.00 5.08 20150327 031214 17.38 3.92 20150327 031215 13.20 3.51 20150327 031216 17.38 3.92 20150327 031217 29.52 7.35 20150327 031218 7.17 3.29 20150327 031219 6.84 3.76 20150327 031220 13.85 5.07 20150327 031221 11.60 3.98 20150327 031222 8.00 1.01 20150327 031223 11.60 3.98 20150327 031224 28.67 7.53 20150327 031225 18.64 7.30 20150327 031226 5.84 4.04 20150327 031228 12.95 5.02 20150327 031229 20.49 2.24 20150327 031230 13.42 1.04 20150327 031231 8.02 4.03 20150327 031232 15.65 4.12 20150327 031233 18.68 7.15 20150327 031234 5.06 4.01 20150327 031235 10.85 3.40 20150327 031236 11.80 3.10 20150327 031237 9.02 0.99 20150327 031238 1.75 3.90 20150327 031239 19.60 4.24 20150327 031240 19.42 7.16 20150327 031241 7.87 4.32 20150327 031242 13.15 3.30 20150327 031243 12.45 3.31 20150327 031244 7.95 1.08 20150327 031245 0.43 4.04 20150327 031246 19.91 4.59 20150327 031247 16.57 6.79 20150327 031248 12.24 4.63 20150327 031249 17.55 3.26 20150327 031250 12.71 3.34 20150327 031251 7.29 1.18 20150327 031252 1.07 4.16 20150327 031253 20.09 4.83 20150327 031254 14.03 6.77 20150327 031255 14.52 4.75 20150327 031256 12.21 3.21 20150327 031257 37.32 2.52 20150327 031258 11.20 1.01 20150327 031259 2.75 4.15 20150327 031300 24.24 4.82 20150327 031302 16.12 5.05 20150327 031303 11.11 3.73 20150327 031304 47.94 2.05 20150327 031305 12.26 1.08 20150327 031306 4.00 4.28 20150327 031307 26.05 7.35 20150327 031309 17.33 5.35 20150327 031310 9.92 3.25 20150327 031311 5.83 4.41 20150327 031312 24.50 4.91 20150327 031313 5.82 4.41 20150327 031314 26.58 7.45 20150327 031315 17.07 3.16 20150327 031316 52.66 1.10 20150327 031318 9.93 1.18 20150327 031319 6.69 4.91 20150327 031320 23.79 4.88 20150327 031321 13.71 6.55 20150327 031322 20.77 5.51 20150327 031323 7.15 2.18 20150327 031324 41.59 1.01 20150327 031325 8.41 1.10 20150327 031326 6.75 5.00 20150327 031327 24.08 5.94 20150327 031328 15.39 3.21 20150327 031329 19.67 5.77 20150327 031330 3.44 1.89 20150327 031331 7.71 5.00 20150327 031332 24.21 5.35 20150327 031333 15.59 6.70 20150327 031334 17.13 5.97 20150327 031335 15.84 3.41 20150327 031336 8.44 1.68 20150327 031337 2.05 1.41 20150327 031338 9.41 5.02 20150327 031339 25.61 3.69 20150327 031340 11.08 3.39 20150327 031341 6.63 6.10 20150327 031342 11.07 2.42 20150327 031343 8.20 5.16 20150327 031344 22.97 5.38 20150327 031345 18.35 6.59 20150327 031346 13.03 6.30 20150327 031347 7.88 2.93 20150327 031348 36.13 3.29 20150327 031349 5.68 1.31 20150327 031350 7.44 5.25 20150327 031351 29.60 3.73 20150327 031352 12.49 3.49 20150327 031353 32.73 3.36 20150327 031354 7.03 1.31 20150327 031355 6.26 5.17 20150327 031356 20.27 5.63 20150327 031357 20.85 6.40 20150327 031358 15.30 6.44 20150327 031359 11.91 3.82 20150327 031400 3.83 5.30 20150327 031401 20.13 5.70 20150327 031402 21.45 6.33 20150327 031403 13.77 6.59 20150327 031404 12.08 4.23 20150327 031405 1.14 5.23 20150327 031406 19.93 5.74 20150327 031407 1.13 5.23 20150327 031409 28.73 1.74 20150327 031410 8.44 3.48 20150327 031411 17.37 3.34 20150327 031412 5.93 1.13 20150327 031413 1.96 5.16 20150327 031414 25.38 1.44 20150327 031415 8.58 3.51 20150327 031416 13.90 3.69 20150327 031417 2.82 1.48 20150327 031418 4.99 5.18 20150327 031419 30.54 2.01 20150327 031420 8.40 3.65 20150327 031421 13.10 3.85 20150327 031422 4.59 1.45 20150327 031423 6.56 5.19 20150327 031424 30.76 2.18 20150327 031425 10.08 3.69 20150327 031426 20.77 4.01 20150327 031427 6.67 1.42 20150327 031428 8.13 5.21 20150327 031429 30.14 2.28 20150327 031430 10.50 3.78 20150327 031431 25.66 4.10 20150327 031432 6.10 1.38 20150327 031433 10.96 5.28 20150327 031434 29.29 2.89 20150327 031435 19.40 4.04 20150327 031436 34.89 4.37 20150327 031437 1.82 1.81 20150327 031438 11.53 5.30 20150327 031439 29.53 2.68 20150327 031440 24.09 4.18 20150327 031441 34.40 4.38 20150327 031442 2.44 1.85 20150327 031443 11.73 5.24 20150327 031444 30.26 2.70 20150327 031445 22.99 4.23 20150327 031446 32.09 4.48 20150327 031447 4.00 2.05 20150327 031448 11.59 5.10 20150327 031449 31.30 2.71 20150327 031450 21.90 4.28 20150327 031451 31.28 4.46 20150327 031452 9.53 2.76 20150327 031453 9.44 5.42 20150327 031454 47.17 3.59 20150327 031455 29.14 4.48 20150327 031456 29.60 4.47 20150327 031457 11.36 5.53 20150327 031459 21.67 5.79 20150327 031500 13.18 8.24 20150327 031501 25.15 7.04 20150327 031502 12.39 5.31 20150327 031503 12.44 5.51 20150327 031504 23.24 5.86 20150327 031505 13.28 8.38 20150327 031506 26.38 7.75 20150327 031507 13.10 5.30 20150327 031508 45.79 4.65 20150327 031509 25.26 4.84 20150327 031510 35.64 4.36 20150327 031511 18.21 3.49 20150327 031512 14.32 5.49 20150327 031513 42.71 4.78 20150327 031514 22.82 4.98 20150327 031515 44.20 4.37 20150327 031516 16.70 5.51 20150327 031517 16.33 5.64 20150327 031518 18.01 9.04 20150327 031519 34.35 7.80 20150327 031520 14.18 5.46 20150327 031521 16.35 5.36 20150327 031522 21.17 5.15 20150327 031523 41.71 4.31 20150327 031524 19.37 3.67 20150327 031525 14.04 5.70 20150327 031526 20.47 4.93 20150327 031527 18.41 5.03 20150327 031528 12.72 5.72 20150327 031529 14.38 5.14 20150327 031530 26.64 5.50 20150327 031531 20.97 9.86 20150327 031532 42.26 8.21 20150327 031533 12.14 5.74 20150327 031534 17.24 4.83 20150327 031535 19.43 5.03 20150327 031536 34.17 3.77 20150327 031537 16.11 3.48 20150327 031538 27.01 5.58 20150327 031539 17.47 9.90 20150327 031540 41.50 8.08 20150327 031541 9.61 6.16 20150327 031542 10.50 5.19 20150327 031543 17.18 5.23 20150327 031544 26.62 3.18 20150327 031545 15.77 3.54 20150327 031547 17.74 10.12 20150327 031548 45.50 8.75 20150327 031550 6.27 6.26 20150327 031551 10.50 5.17 20150327 031552 16.91 5.21 20150327 031553 30.29 2.77 20150327 031554 13.86 4.59 20150327 031555 21.17 5.47 20150327 031556 13.40 10.58 20150327 031557 41.78 7.63 20150327 031558 7.90 6.29 20150327 031559 17.58 5.14 20150327 031600 10.41 5.35 20150327 031601 5.66 6.38 20150327 031602 13.07 4.53 20150327 031603 29.12 5.37 20150327 031604 25.79 1.81 20150327 031605 15.79 3.58 20150327 031606 4.89 6.43 20150327 031607 14.17 10.49 20150327 031608 47.69 7.54 20150327 031609 4.55 6.51 20150327 031610 15.61 5.28 20150327 031611 28.69 7.01 20150327 031612 20.17 9.06 20150327 031613 11.74 4.53 20150327 031614 38.21 5.54 20150327 031615 19.95 9.02 20150327 031616 9.94 5.91 20150327 031617 14.92 5.98 20150327 031618 20.23 9.67 20150327 031619 39.85 8.34 20150327 031620 15.75 5.90 20150327 031621 7.61 3.72 20150327 031622 25.84 7.05 20150327 031623 7.27 6.79 20150327 031624 11.35 4.07 20150327 031625 22.09 6.82 20150327 031626 18.04 9.23 20150327 031627 7.01 5.92 20150327 031628 39.98 5.73 20150327 031629 21.83 9.97 20150327 031630 5.74 5.82 20150327 031631 24.97 6.04 20150327 031632 22.02 10.09 20150327 031633 30.01 8.17 20150327 031634 24.78 5.99 20150327 031635 6.02 3.46 20150327 031636 27.99 8.12 20150327 031637 9.57 7.01 20150327 031638 11.51 3.54 20150327 031639 29.39 6.73 20150327 031641 18.55 9.64 20150327 031642 8.97 3.69 20150327 031643 31.87 5.44 20150327 031644 18.65 9.57 20150327 031645 8.78 5.84 20150327 031646 33.16 5.44 20150327 031647 18.78 9.51 20150327 031648 10.52 5.82 20150327 031649 34.46 5.44 20150327 031650 15.15 10.08 20150327 031651 12.39 5.80 20150327 031652 27.11 6.15 20150327 031653 18.14 9.48 20150327 031654 25.40 8.32 20150327 031655 28.61 6.52 20150327 031656 8.09 3.32 20150327 031657 26.81 8.35 20150327 031658 28.02 6.50 20150327 031659 7.38 3.21 20150327 031700 25.66 8.25 20150327 031701 15.54 7.57 20150327 031702 6.68 3.11 20150327 031703 24.51 8.14 20150327 031704 15.00 7.61 20150327 031705 5.99 3.01 20150327 031706 33.27 6.42 20150327 031707 16.88 7.81 20150327 031708 8.70 3.09 20150327 031709 35.91 6.44 20150327 031710 16.41 7.86 20150327 031711 8.20 2.94 20150327 031712 38.56 6.46 20150327 031713 15.53 7.91 20150327 031714 11.95 3.22 20150327 031715 43.19 6.55 20150327 031716 14.67 7.96 20150327 031717 11.94 3.12 20150327 031718 47.91 6.65 20150327 031719 16.19 8.21 20150327 031720 11.67 3.13 20150327 031721 40.15 6.49 20150327 031722 15.47 8.27 20150327 031723 11.06 3.07 20150327 031724 45.35 6.51 20150327 031725 14.87 8.33 20150327 031726 10.45 3.02 20150327 031727 17.55 7.51 20150327 031728 14.56 8.35 20150327 031729 13.94 3.17 20150327 031731 19.69 7.48 20150327 031732 29.78 6.88 20150327 031733 15.32 2.88 20150327 031734 32.03 7.52 20150327 031735 29.58 6.82 20150327 031736 11.46 4.78 20150327 031738 29.38 6.76 20150327 031739 14.10 4.80 20150327 031740 33.07 6.85 20150327 031741 11.20 4.81 20150327 031742 16.81 4.83 20150327 031743 33.92 6.83 20150327 031744 25.43 4.74 20150327 031745 22.08 10.06 20150327 031746 9.66 3.85 20150327 031747 40.65 6.77 20150327 031748 23.10 10.11 20150327 031749 9.05 3.79 20150327 031750 62.84 6.93 20150327 031751 18.40 9.12 20150327 031752 23.57 2.90 20150327 031753 24.48 7.09 20150327 031754 20.93 5.96 20150327 031755 26.05 2.93 20150327 031756 17.04 6.84 20150327 031757 15.25 5.05 20150327 031758 22.79 3.63 20150327 031759 20.25 6.94 20150327 031800 23.15 4.60 20150327 031801 25.44 10.09 20150327 031802 2.97 3.97 20150327 031803 88.27 7.28 20150327 031804 21.27 9.71 20150327 031805 26.13 2.38 20150327 031806 23.01 6.64 20150327 031807 14.82 4.64 20150327 031808 20.88 2.94 20150327 031809 27.70 6.84 20150327 031810 13.82 3.66 20150327 031811 20.03 2.96 20150327 031812 28.86 6.78 20150327 031813 26.09 4.69 20150327 031814 19.98 9.54 20150327 031815 16.26 4.49 20150327 031816 33.84 6.24 20150327 031817 11.50 3.57 20150327 031818 18.42 2.90 20150327 031819 14.16 4.09 20150327 031820 21.12 4.99 20150327 031822 7.54 5.09 20150327 031823 27.51 4.77 20150327 031824 13.59 4.91 20150327 031825 23.69 10.83 20150327 031826 18.46 2.65 20150327 031827 32.29 4.14 20150327 031828 26.03 6.33 20150327 031829 13.17 0.52 20150327 031830 30.38 4.07 20150327 031831 26.62 4.99 20150327 031832 20.97 10.90 20150327 031833 15.49 2.53 20150327 031834 15.56 3.98 20150327 031835 19.73 5.54 20150327 031836 8.01 1.15 20150327 031837 31.53 3.88 20150327 031838 22.10 4.83 20150327 031839 25.33 11.37 20150327 031840 20.58 2.69 20150327 031841 15.90 4.22 20150327 031842 12.64 4.87 20150327 031843 7.20 1.96 20150327 031844 3.05 5.08 20150327 031845 24.32 4.65 20150327 031846 29.28 11.99 20150327 031847 25.94 2.91 20150327 031848 22.14 4.46 20150327 031849 28.58 5.09 20150327 031850 15.39 3.23 20150327 031851 1.42 5.03 20150327 031852 28.18 4.83 20150327 031853 12.84 4.69 20150327 031854 10.82 2.67 20150327 031855 22.22 2.86 20150327 031856 24.94 4.82 20150327 031857 26.96 11.70 20150327 031858 25.62 3.07 20150327 031859 18.71 4.31 20150327 031900 37.76 5.80 20150327 031901 6.59 2.97 20150327 031902 24.54 5.37 20150327 031903 4.27 3.75 20150327 031904 15.84 4.80 20150327 031905 14.66 3.18 20150327 031906 31.72 5.56 20150327 031907 19.62 5.18 20150327 031908 16.28 4.79 20150327 031909 12.84 3.23 20150327 031910 7.68 2.79 20150327 031912 18.42 5.25 20150327 031913 23.91 10.72 20150327 031914 17.39 3.26 20150327 031915 7.41 2.96 20150327 031916 38.04 4.82 20150327 031917 25.23 10.61 20150327 031918 20.01 2.11 20150327 031919 7.31 2.97 20150327 031920 35.33 4.78 20150327 031921 25.33 10.44 20150327 031922 20.09 2.02 20150327 031923 7.55 2.97 20150327 031924 19.03 3.86 20150327 031925 30.86 10.45 20150327 031926 18.85 1.69 20150327 031927 6.47 3.18 20150327 031928 15.25 3.84 20150327 031929 31.54 10.32 20150327 031930 18.55 1.61 20150327 031931 7.02 3.19 20150327 031932 11.62 3.81 20150327 031933 25.94 10.25 20150327 031934 8.35 3.77 20150327 031935 6.49 3.23 20150327 031936 13.64 5.61 20150327 031937 24.63 10.60 20150327 031938 7.47 3.73 20150327 031939 7.78 3.25 20150327 031940 12.31 5.64 20150327 031941 10.84 3.83 20150327 031942 6.61 3.69 20150327 031943 56.81 5.82 20150327 031944 7.82 0.22 20150327 031945 8.70 4.21 20150327 031946 20.54 3.17 20150327 031948 6.83 0.20 20150327 031950 17.86 10.61 20150327 031952 12.50 3.54 20150327 031953 2.57 5.83 20150327 031954 17.50 4.58 20150327 031955 6.60 3.78 20150327 031956 23.28 5.76 20150327 031957 12.31 0.58 20150327 031959 14.78 10.75 20150327 032000 16.29 1.45 20150327 032001 11.27 3.81 20150327 032003 2.20 5.43 20150327 032004 16.98 4.53 20150327 032005 27.87 3.17 20150327 032006 21.96 5.60 20150327 032007 19.75 1.41 20150327 032009 9.27 10.55 20150327 032010 10.62 3.83 20150327 032011 22.53 5.56 20150327 032012 22.49 1.68 20150327 032013 16.53 3.80 20150327 032014 23.94 2.61 20150327 032016 15.38 3.98 20150327 032017 9.07 4.93 20150327 032018 16.05 3.70 20150327 032019 23.63 2.38 20150327 032021 15.29 4.06 20150327 032022 10.79 4.86 20150327 032023 21.48 3.26 20150327 032024 18.90 1.59 20150327 032026 15.63 4.08 20150327 032027 10.89 4.76 20150327 032028 20.73 3.21 20150327 032029 18.86 1.36 20150327 032031 17.13 4.25 20150327 032032 7.70 4.69 20150327 032033 21.41 2.71 20150327 032034 17.54 0.81 20150327 032036 30.75 5.11 20150327 032037 18.69 2.59 20150327 032038 19.31 1.72 20150327 032039 23.11 8.89 20150327 032040 20.22 3.72 20150327 032041 32.52 4.96 20150327 032042 18.79 2.74 20150327 032043 1.23 4.90 20150327 032044 24.89 2.08 20150327 032045 16.76 0.50 20150327 032047 16.15 4.25 20150327 032048 19.67 3.10 20150327 032049 14.63 2.49 20150327 032050 28.97 7.28 20150327 032051 17.21 3.87 20150327 032054 13.35 4.28 20150327 032055 3.80 5.05 20150327 032056 25.49 1.99 20150327 032057 36.41 4.87 20150327 032058 18.19 3.94 20150327 032059 54.95 4.64 20150327 032100 10.19 4.19 20150327 032101 6.60 5.26 20150327 032102 25.95 1.86 20150327 032103 38.20 4.60 20150327 032104 18.05 3.89 20150327 032105 58.46 4.70 20150327 032106 6.31 4.15 20150327 032107 1.74 5.25 20150327 032108 19.15 1.50 20150327 032109 44.49 2.36 20150327 032110 16.52 4.04 20150327 032111 1.43 0.49 20150327 032112 7.27 4.13 20150327 032113 8.01 3.60 20150327 032114 22.85 0.42 20150327 032115 29.61 2.29 20150327 032117 17.76 4.26 20150327 032118 16.68 3.99 20150327 032119 7.19 3.96 20150327 032120 4.20 5.21 20150327 032122 43.73 -0.39 20150327 032123 6.31 1.21 20150327 032124 15.80 4.31 20150327 032125 12.53 3.27 20150327 032126 10.50 3.79 20150327 032127 5.51 5.31 20150327 032129 30.42 2.70 20150327 032130 7.03 1.06 20150327 032131 14.34 4.36 20150327 032132 10.91 1.89 20150327 032133 14.05 3.69 20150327 032134 12.74 4.05 20150327 032135 6.60 5.54 20150327 032136 18.60 2.25 20150327 032137 26.22 -2.39 20150327 032138 7.97 0.88 20150327 032139 17.68 1.80 20150327 032140 10.19 0.76 20150327 032141 15.73 3.51 20150327 032142 14.24 4.19 20150327 032144 11.66 1.81 20150327 032145 48.18 2.98 20150327 032146 19.69 -2.72 20150327 032147 8.82 0.97 20150327 032148 13.24 4.49 20150327 032149 11.99 0.46 20150327 032150 15.72 3.45 20150327 032151 17.29 4.29 20150327 032152 6.35 6.39 20150327 032153 16.46 1.74 20150327 032154 13.09 3.61 20150327 032155 14.19 -2.78 20150327 032156 10.81 4.61 20150327 032157 21.15 2.22 20150327 032159 17.20 3.33 20150327 032200 26.36 4.57 20150327 032201 5.55 6.71 20150327 032203 11.44 3.36 20150327 032204 17.91 -2.41 20150327 032205 6.69 0.11 20150327 032206 11.33 4.62 20150327 032207 22.87 1.69 20150327 032209 14.19 3.52 20150327 032210 31.25 4.65 20150327 032211 3.18 6.95 20150327 032213 17.52 3.27 20150327 032214 17.52 3.27 20150327 032215 8.55 -1.93 20150327 032217 10.44 4.86 20150327 032218 21.87 0.77 20150327 032220 9.82 3.62 20150327 032221 21.93 4.81 20150327 032222 21.93 4.81 20150327 032223 0.33 8.05 20150327 032225 9.45 3.21 20150327 032226 9.45 3.21 20150327 032227 28.63 -0.75 20150327 032229 10.22 5.19 20150327 032230 10.22 5.19 20150327 032231 13.51 -0.71 20150327 032233 5.79 3.77 20150327 032235 5.79 3.77 20150327 032236 15.19 4.67 20150327 032237 16.03 9.71 20150327 032238 16.03 9.71 20150327 032241 17.27 3.50 20150327 032242 33.26 1.21 20150327 032243 33.26 1.21 20150327 032246 13.75 5.63 20150327 032253 4.55 4.88 20150327 032254 4.55 4.88 20150327 032256 28.85 9.89 20150327 032301 3.40 3.53 20150327 032303 48.36 2.47 20150327 032304 48.36 2.47 20150327 032305 48.36 2.47 20150327 032313 29.29 2.43 20150327 032324 7.09 3.50 20150327 032326 7.09 3.50 20150327 032327 7.09 3.50 20150327 032328 7.09 3.50 20150327 032329 7.09 3.50 20150327 032330 7.09 3.50 20150327 032331 7.09 3.50 20150327 032332 17.38 3.46 20150327 032333 17.38 3.46 20150327 032334 17.38 3.46 20150327 032335 17.38 3.46 20150327 032336 17.38 3.46 20150327 032337 17.37 3.46 20150327 032338 17.37 3.46 20150327 032339 17.37 3.46 20150327 032340 41.34 3.41 20150327 032341 41.34 3.41 20150327 032352 25.56 3.72 20150327 032353 25.56 3.72 20150327 032354 25.56 3.72 20150327 032355 25.56 3.72 20150327 032356 34.75 4.80 20150327 032357 34.75 4.80 20150327 032358 34.74 4.80 20150327 032359 34.74 4.80 20150327 032403 18.61 4.27 20150327 032409 3.70 0.04 20150327 032410 3.70 0.04 20150327 032455 10.20 4.78 20150327 032457 8.39 -2.13 20150327 032510 8.64 3.83 20150327 032512 21.76 5.34 20150327 032513 7.85 2.47 20150327 032514 8.96 1.31 20150327 032515 8.39 3.60 20150327 032516 12.56 4.94 20150327 032517 34.58 0.35 20150327 032519 9.44 3.77 20150327 032521 20.31 5.10 20150327 032522 10.21 1.53 20150327 032523 13.66 4.02 20150327 032524 10.48 5.07 20150327 032525 36.36 -1.30 20150327 032526 26.44 0.95 20150327 032529 18.38 4.84 20150327 032530 9.37 1.03 20150327 032531 13.47 2.13 20150327 032532 12.54 5.19 20150327 032533 25.42 0.80 20150327 032534 13.80 1.71 20150327 032535 9.35 3.74 20150327 032537 17.78 4.57 20150327 032538 17.18 2.92 20150327 032539 13.51 4.15 20150327 032540 13.08 5.07 20150327 032541 11.70 2.05 20150327 032544 15.65 4.34 20150327 032545 17.51 3.41 20150327 032546 11.02 4.40 20150327 032551 11.08 4.39 20150327 032552 18.50 3.87 20150327 032553 12.88 4.45 20150327 032554 31.91 0.79 20150327 032555 18.30 2.24 20150327 032557 14.67 2.99 20150327 032559 13.49 2.42 20150327 032600 29.25 4.68 20150327 032601 11.87 5.69 20150327 032602 32.99 2.22 20150327 032616 13.41 2.30 20150327 032619 13.07 5.66 20150327 032620 50.92 2.58 20150327 032621 26.21 1.98 20150327 032622 4.03 5.10 20150327 032623 19.59 3.10 20150327 032624 47.71 4.51 20150327 032625 11.62 2.14 20150327 032627 15.21 2.49 20150327 032628 8.82 5.65 20150327 032629 8.88 4.36 20150327 032630 17.69 5.49 20150327 032631 52.70 2.81 20150327 032632 30.15 1.74 20150327 032633 2.48 5.91 20150327 032634 0.48 4.30 20150327 032635 13.82 5.21 20150327 032636 30.27 3.20 20150327 032638 20.16 2.52 20150327 032639 17.51 3.58 20150327 032640 30.95 4.47 20150327 032641 7.37 2.18 20150327 032643 25.85 2.75 20150327 032644 18.10 3.83 20150327 032645 25.91 4.66 20150327 032646 9.37 2.36 20150327 032649 26.55 3.04 20150327 032650 19.65 3.83 20150327 032651 26.60 4.76 20150327 032652 13.36 2.35 20150327 032653 30.78 1.86 20150327 032654 14.90 7.20 20150327 032655 23.96 4.78 20150327 032656 27.61 4.85 20150327 032657 12.71 4.23 20150327 032658 27.92 1.75 20150327 032659 16.90 7.36 20150327 032700 26.93 4.79 20150327 032701 37.16 4.88 20150327 032703 17.86 4.46 20150327 032704 21.22 3.94 20150327 032705 28.02 4.67 20150327 032706 16.46 2.29 20150327 032708 23.46 7.99 20150327 032709 41.23 5.05 20150327 032710 25.16 5.19 20150327 032711 24.36 4.85 20150327 032712 38.62 1.70 20150327 032713 23.86 4.03 20150327 032714 30.43 4.59 20150327 032715 16.79 2.46 20150327 032717 27.27 8.45 20150327 032718 50.66 4.91 20150327 032719 20.33 4.85 20150327 032721 8.70 3.16 20150327 032722 27.27 4.02 20150327 032723 20.64 4.84 20150327 032724 26.78 5.05 20150327 032725 17.44 2.51 20150327 032726 26.97 4.01 20150327 032727 28.32 4.78 20150327 032728 14.07 2.42 20150327 032729 12.55 2.95 20150327 032730 17.52 9.33 20150327 032731 45.83 5.40 20150327 032732 11.35 2.59 20150327 032733 24.10 2.43 20150327 032734 18.15 9.49 20150327 032735 44.04 5.40 20150327 032736 11.59 2.59 20150327 032737 25.14 2.57 20150327 032739 13.33 2.75 20150327 032740 32.60 5.48 20150327 032741 18.00 4.09 20150327 032742 21.94 2.34 20150327 032744 33.23 5.35 20150327 032745 16.11 4.03 20150327 032746 22.58 2.35 20150327 032747 16.74 2.94 20150327 032748 35.40 5.21 20150327 032749 19.39 2.56 20150327 032750 19.94 2.11 20150327 032751 16.22 3.21 20150327 032752 33.86 5.34 20150327 032753 7.37 2.97 20150327 032754 19.87 2.20 20150327 032755 25.04 10.76 20150327 032756 35.98 5.20 20150327 032757 7.80 2.96 20150327 032758 18.77 3.22 20150327 032759 28.02 10.96 20150327 032800 14.12 5.17 20150327 032801 7.17 3.16 20150327 032802 27.06 3.31 20150327 032803 29.17 4.01 20150327 032804 17.01 5.20 20150327 032805 20.52 6.03 20150327 032807 28.23 3.92 20150327 032808 21.64 0.81 20150327 032809 21.13 2.18 20150327 032810 11.01 3.92 20150327 032811 20.32 5.77 20150327 032812 14.80 3.36 20150327 032813 20.90 1.89 20150327 032814 25.67 11.00 20150327 032815 21.39 5.49 20150327 032816 19.51 6.07 20150327 032817 58.35 2.75 20150327 032818 25.76 3.66 20150327 032819 16.38 0.01 20150327 032820 21.25 1.87 20150327 032821 14.62 4.10 20150327 032822 18.15 6.28 20150327 032823 19.52 3.77 20150327 032824 65.26 2.98 20150327 032825 20.01 9.71 20150327 032826 28.92 5.87 20150327 032827 24.82 6.27 20150327 032829 15.14 4.22 20150327 032830 12.87 5.92 20150327 032831 23.84 3.97 20150327 032832 21.03 2.15 20150327 032833 16.08 8.78 20150327 032834 33.43 6.23 20150327 032835 20.05 6.14 20150327 032836 22.37 4.55 20150327 032837 17.97 7.02 20150327 032838 21.04 4.01 20150327 032839 21.61 2.26 20150327 032840 16.24 8.83 20150327 032841 29.03 6.41 20150327 032842 23.95 6.36 20150327 032843 19.55 4.80 20150327 032844 28.76 7.59 20150327 032845 15.74 3.78 20150327 032846 78.39 3.47 20150327 032847 36.27 2.96 20150327 032848 37.98 1.00 20150327 032849 19.88 2.02 20150327 032850 18.48 9.21 20150327 032851 40.58 6.93 20150327 032852 16.88 6.35 20150327 032853 16.36 4.85 20150327 032854 39.54 8.10 20150327 032855 14.31 3.89 20150327 032856 82.84 3.69 20150327 032857 28.64 3.06 20150327 032858 65.34 1.55 20150327 032859 18.60 1.90 20150327 032900 16.95 9.03 20150327 032901 73.33 6.54 20150327 032902 1.01 6.70 20150327 032903 25.81 5.11 20150327 032904 30.60 8.12 20150327 032905 14.92 3.87 20150327 032906 76.48 4.09 20150327 032907 22.56 2.99 20150327 032908 66.83 2.70 20150327 032909 13.27 1.41 20150327 032910 11.75 8.47 20150327 032911 49.24 5.59 20150327 032912 5.32 7.01 20150327 032913 27.86 5.12 20150327 032914 46.32 5.57 20150327 032915 1.23 7.01 20150327 032916 27.89 5.09 20150327 032917 58.47 8.94 20150327 032918 15.94 4.15 20150327 032920 92.48 4.14 20150327 032921 29.47 2.60 20150327 032922 15.49 4.20 20150327 032923 100.11 4.00 20150327 032924 32.19 2.54 20150327 032925 35.30 3.65 20150327 032926 4.85 1.40 20150327 032927 8.00 7.93 20150327 032928 34.80 3.67 20150327 032929 13.28 1.61 20150327 032930 7.14 7.00 20150327 032931 27.81 5.15 20150327 032932 12.68 7.27 20150327 032933 6.66 7.09 20150327 032934 26.31 5.16 20150327 032935 11.07 7.26 20150327 032936 13.69 5.08 20150327 032937 67.97 9.05 20150327 032938 9.76 7.25 20150327 032939 12.83 5.09 20150327 032940 68.61 9.06 20150327 032941 8.91 7.25 20150327 032942 1.65 4.68 20150327 032943 73.10 8.81 20150327 032944 21.07 5.35 20150327 032945 2.20 4.73 20150327 032946 73.57 8.89 20150327 032947 21.50 5.41 20150327 032948 3.48 4.78 20150327 032949 74.05 8.97 20150327 032950 21.94 5.46 20150327 032951 76.62 3.68 20150327 032952 74.53 9.06 20150327 032953 22.38 5.52 20150327 032954 91.33 5.35 20150327 032955 68.72 8.76 20150327 032956 24.61 5.61 20150327 032957 82.85 5.31 20150327 032958 69.51 8.77 20150327 032959 25.07 5.65 20150327 033001 69.64 8.85 20150327 033002 25.52 5.69 20150327 033003 6.73 4.35 20150327 033004 69.78 8.93 20150327 033005 25.98 5.73 20150327 033006 6.71 4.40 20150327 033007 55.17 8.64 20150327 033008 20.30 7.62 20150327 033009 9.32 3.78 20150327 033011 55.71 8.68 20150327 033012 17.68 7.64 20150327 033013 8.56 3.79 20150327 033014 21.32 5.08 20150327 033015 17.57 7.64 20150327 033016 19.77 5.07 20150327 033017 22.06 5.08 20150327 033018 8.29 3.71 20150327 033019 17.88 5.02 20150327 033020 22.82 5.08 20150327 033021 12.49 3.93 20150327 033022 14.57 4.08 20150327 033023 14.89 3.39 20150327 033024 12.36 3.96 20150327 033025 26.21 0.82 20150327 033026 14.46 3.56 20150327 033027 68.90 7.42 20150327 033028 34.16 0.66 20150327 033029 30.95 5.85 20150327 033030 68.25 7.49 20150327 033031 43.01 8.46 20150327 033032 31.44 5.83 20150327 033033 9.24 3.20 20150327 033034 43.20 8.45 20150327 033035 23.58 7.23 20150327 033036 10.51 3.90 20150327 033037 26.70 5.42 20150327 033038 15.54 4.30 20150327 033039 10.09 3.97 20150327 033040 10.59 4.35 20150327 033041 15.81 4.32 20150327 033042 105.14 1.97 20150327 033043 10.56 4.36 20150327 033044 58.36 10.11 20150327 033045 36.74 8.36 20150327 033046 26.70 5.64 20150327 033047 22.24 2.84 20150327 033048 32.57 8.67 20150327 033049 27.12 7.03 20150327 033050 7.45 3.81 20150327 033051 15.64 5.89 20150327 033052 19.84 4.43 20150327 033053 7.40 3.87 20150327 033054 5.87 4.05 20150327 033055 51.48 12.75 20150327 033056 52.26 1.39 20150327 033057 26.76 5.69 20150327 033058 20.87 2.98 20150327 033059 33.23 8.61 20150327 033101 26.59 7.00 20150327 033102 7.95 4.13 20150327 033103 11.75 6.07 20150327 033104 20.68 4.30 20150327 033105 60.33 0.59 20150327 033106 6.04 4.05 20150327 033107 27.73 13.08 20150327 033108 29.94 8.75 20150327 033109 25.06 5.12 20150327 033110 11.20 3.53 20150327 033111 16.39 6.57 20150327 033112 14.80 6.49 20150327 033113 11.50 4.42 20150327 033114 6.21 4.15 20150327 033115 19.99 4.41 20150327 033116 67.78 -1.12 20150327 033117 21.74 4.91 20150327 033118 19.74 4.11 20150327 033119 26.70 8.84 20150327 033120 10.51 5.93 20150327 033121 14.63 4.53 20150327 033122 24.40 7.08 20150327 033123 13.55 4.47 20150327 033124 53.81 0.41 20150327 033125 15.34 4.62 20150327 033126 9.71 12.91 20150327 033127 26.87 8.76 20150327 033128 11.32 5.93 20150327 033129 16.12 4.83 20150327 033130 13.93 4.45 20150327 033131 13.71 4.55 20150327 033132 35.77 0.32 20150327 033133 14.38 4.66 20150327 033134 44.18 5.08 20150327 033135 23.92 8.94 20150327 033136 14.71 5.74 20150327 033137 19.66 5.11 20150327 033138 16.72 4.51 20150327 033139 26.93 12.00 20150327 033141 16.28 4.60 20150327 033142 52.33 5.34 20150327 033143 25.10 7.61 20150327 033144 19.10 4.51 20150327 033146 15.99 4.59 20150327 033147 25.78 11.09 20150327 033148 21.08 8.47 20150327 033149 15.71 5.79 20150327 033150 17.32 5.56 20150327 033152 20.16 4.61 20150327 033153 29.95 4.88 20150327 033154 7.69 0.52 20150327 033156 52.31 4.82 20150327 033157 30.30 8.10 20150327 033158 31.26 4.74 20150327 033159 16.34 0.49 20150327 033200 20.73 4.46 20150327 033201 26.41 9.05 20150327 033203 27.04 5.95 20150327 033204 7.23 5.37 20150327 033205 22.46 4.43 20150327 033206 24.46 8.43 20150327 033207 13.15 8.28 20150327 033208 22.28 5.82 20150327 033209 11.86 5.52 20150327 033210 36.51 8.28 20150327 033211 31.99 4.64 20150327 033212 10.89 1.23 20150327 033213 7.08 5.44 20150327 033214 14.53 4.88 20150327 033215 43.34 8.31 20150327 033216 30.41 4.47 20150327 033217 12.56 1.50 20150327 033218 7.03 5.53 20150327 033219 15.69 5.00 20150327 033220 50.32 8.41 20150327 033221 28.84 4.45 20150327 033222 12.44 1.68 20150327 033223 6.57 5.65 20150327 033224 14.05 4.63 20150327 033225 47.49 8.58 20150327 033226 22.80 4.80 20150327 033227 12.81 5.75 20150327 033228 34.38 4.54 20150327 033229 21.71 4.22 20150327 033230 14.40 7.58 20150327 033231 16.19 5.53 20150327 033232 12.02 5.76 20150327 033233 33.93 4.55 20150327 033234 22.12 3.98 20150327 033235 14.08 7.36 20150327 033236 17.47 5.19 20150327 033237 11.19 5.76 20150327 033238 33.63 4.55 20150327 033239 22.59 3.74 20150327 033240 13.77 7.14 20150327 033242 15.31 4.80 20150327 033243 10.28 5.72 20150327 033244 28.94 4.67 20150327 033245 20.75 4.10 20150327 033246 12.23 6.76 20150327 033247 20.70 5.24 20150327 033248 11.91 2.84 20150327 033249 7.88 5.66 20150327 033250 9.95 2.84 20150327 033251 73.51 9.26 20150327 033252 20.59 5.22 20150327 033253 12.28 2.76 20150327 033254 9.36 5.73 20150327 033255 10.32 2.58 20150327 033256 80.09 9.42 20150327 033257 20.51 5.23 20150327 033258 12.40 2.69 20150327 033259 8.70 5.64 20150327 033300 12.31 2.20 20150327 033301 70.46 9.32 20150327 033302 23.72 5.34 20150327 033303 7.76 1.77 20150327 033304 12.64 4.44 20150327 033305 11.07 5.76 20150327 033306 26.30 4.81 20150327 033307 14.07 4.80 20150327 033308 9.04 4.97 20150327 033309 14.59 4.45 20150327 033310 11.73 5.72 20150327 033311 26.85 4.89 20150327 033312 14.08 4.89 20150327 033313 10.40 4.63 20150327 033314 15.75 4.49 20150327 033315 9.55 1.44 20150327 033316 4.43 5.54 20150327 033317 16.67 2.43 20150327 033318 66.83 9.50 20150327 033319 23.00 4.96 20150327 033320 9.66 0.34 20150327 033321 4.09 5.55 20150327 033322 19.13 3.18 20150327 033323 23.47 5.34 20150327 033324 12.97 5.43 20150327 033325 11.88 3.42 20150327 033326 17.66 4.85 20150327 033327 9.31 5.22 20150327 033328 20.95 5.34 20150327 033329 13.87 5.66 20150327 033330 78.40 9.66 20150327 033331 22.86 4.84 20150327 033333 11.54 0.52 20150327 033334 6.77 5.32 20150327 033335 22.73 3.43 20150327 033336 80.30 9.70 20150327 033337 18.14 5.98 20150327 033338 10.76 2.82 20150327 033339 20.49 2.42 20150327 033340 27.12 5.70 20150327 033341 67.75 9.62 20150327 033342 19.28 4.53 20150327 033343 67.75 9.62 20150327 033344 22.02 4.80 20150327 033345 12.21 0.28 20150327 033346 9.66 5.30 20150327 033347 18.69 4.58 20150327 033348 65.82 9.62 20150327 033349 18.37 6.83 20150327 033350 19.46 3.99 20150327 033351 25.08 2.81 20150327 033352 18.88 4.91 20150327 033353 10.52 5.23 20150327 033354 16.38 4.53 20150327 033355 63.05 9.62 20150327 033356 20.04 4.90 20150327 033357 21.33 4.25 20150327 033358 28.05 3.21 20150327 033359 10.25 4.52 20150327 033400 58.55 9.75 20150327 033401 20.05 6.50 20150327 033402 58.55 9.75 20150327 033403 21.85 4.83 20150327 033404 7.77 0.65 20150327 033405 9.33 5.02 20150327 033406 12.26 4.53 20150327 033407 58.27 9.75 20150327 033408 20.85 6.45 20150327 033409 23.85 4.90 20150327 033410 21.73 4.87 20150327 033411 7.91 0.72 20150327 033412 9.21 4.85 20150327 033413 5.72 4.29 20150327 033414 56.42 9.61 20150327 033415 17.63 6.41 20150327 033416 23.46 5.07 20150327 033417 19.33 4.83 20150327 033418 8.82 0.85 20150327 033419 9.02 4.65 20150327 033420 3.48 4.14 20150327 033421 53.74 9.82 20150327 033422 15.08 6.41 20150327 033424 22.99 5.02 20150327 033425 71.55 8.36 20150327 033426 6.55 0.60 20150327 033427 5.74 4.62 20150327 033428 3.50 3.96 20150327 033429 48.70 9.65 20150327 033430 10.29 6.38 20150327 033431 21.91 5.09 20150327 033432 13.97 4.78 20150327 033433 5.22 0.51 20150327 033434 5.93 4.43 20150327 033435 4.14 3.82 20150327 033436 43.78 9.39 20150327 033437 8.15 6.44 20150327 033438 21.24 5.06 20150327 033439 14.32 4.78 20150327 033440 6.11 0.25 20150327 033441 9.81 4.24 20150327 033442 13.50 4.27 20150327 033443 41.65 9.25 20150327 033444 7.23 6.59 20150327 033445 41.65 9.25 20150327 033446 9.68 4.81 20150327 033447 6.75 0.49 20150327 033448 77.64 8.86 20150327 033449 12.37 4.38 20150327 033450 39.91 8.82 20150327 033451 6.47 3.30 20150327 033452 39.91 8.82 20150327 033453 9.68 4.80 20150327 033454 18.24 4.56 20150327 033455 74.00 11.60 20150327 033456 10.13 4.24 20150327 033457 6.70 3.87 20150327 033458 7.22 3.17 20150327 033459 38.89 8.38 20150327 033500 7.46 6.79 20150327 033501 19.08 4.45 20150327 033502 11.00 4.66 20150327 033503 12.28 0.40 20150327 033504 9.16 3.56 20150327 033505 10.64 4.35 20150327 033506 36.61 7.92 20150327 033507 11.18 7.07 20150327 033508 36.61 7.92 20150327 033509 15.69 4.40 20150327 033510 16.03 4.07 20150327 033511 141.38 7.34 20150327 033512 11.75 4.26 20150327 033514 7.54 3.15 20150327 033515 12.23 3.24 20150327 033516 34.95 7.31 20150327 033517 13.18 7.08 20150327 033518 14.57 3.75 20150327 033519 20.64 4.35 20150327 033520 11.62 0.60 20150327 033521 7.43 2.99 20150327 033522 13.45 4.15 20150327 033523 34.59 6.93 20150327 033524 12.78 3.40 20150327 033525 34.59 6.93 20150327 033526 16.18 7.08 20150327 033527 14.94 3.45 20150327 033528 98.69 6.49 20150327 033529 11.58 0.65 20150327 033530 6.15 2.54 20150327 033531 14.39 4.10 20150327 033532 29.64 6.23 20150327 033533 18.00 7.37 20150327 033534 29.64 6.23 20150327 033535 15.08 4.09 20150327 033536 9.30 2.78 20150327 033537 80.81 0.17 20150327 033538 11.47 1.31 20150327 033539 5.34 2.38 20150327 033540 13.25 3.75 20150327 033541 27.64 6.24 20150327 033542 18.65 7.36 20150327 033543 27.64 6.24 20150327 033544 13.28 3.97 20150327 033545 7.07 2.71 20150327 033546 74.00 -0.86 20150327 033547 9.74 1.51 20150327 033548 9.00 2.40 20150327 033549 16.42 3.79 20150327 033550 28.68 6.29 20150327 033551 19.02 7.19 20150327 033552 28.68 6.29 20150327 033553 18.40 3.60 20150327 033554 11.70 2.70 20150327 033555 42.98 -4.16 20150327 033556 12.80 1.90 20150327 033557 9.30 2.38 20150327 033558 11.24 4.19 20150327 033559 24.75 6.22 20150327 033600 15.91 3.51 20150327 033601 24.75 6.22 20150327 033602 13.15 3.22 20150327 033603 15.18 2.97 20150327 033605 38.06 -4.92 20150327 033606 25.95 1.80 20150327 033607 10.07 2.50 20150327 033608 9.59 4.33 20150327 033609 27.76 6.45 20150327 033610 17.42 3.53 20150327 033611 27.76 6.45 20150327 033612 49.63 6.92 20150327 033613 20.32 3.26 20150327 033614 16.85 2.89 20150327 033615 22.54 2.18 20150327 033616 24.28 -4.70 20150327 033617 9.36 4.61 20150327 033618 8.39 2.33 20150327 033620 29.44 6.47 20150327 033621 95.44 5.20 20150327 033622 21.35 6.60 20150327 033623 21.17 2.88 20150327 033624 4.79 3.68 20150327 033625 10.69 -1.66 20150327 033626 18.72 2.34 20150327 033627 73.15 2.55 20150327 033628 10.50 4.44 20150327 033629 19.86 6.34 20150327 033631 19.86 6.34 20150327 033632 47.52 3.82 20150327 033633 7.37 3.85 20150327 033634 18.58 2.61 20150327 033635 8.15 3.89 20150327 033636 11.91 -0.64 20150327 033637 17.16 2.14 20150327 033638 21.20 2.54 20150327 033639 9.58 4.63 20150327 033640 17.40 5.90 20150327 033642 17.40 5.90 20150327 033643 16.51 2.76 20150327 033644 10.40 3.98 20150327 033645 18.11 2.60 20150327 033646 10.22 2.12 20150327 033647 10.30 0.08 20150327 033648 7.71 2.26 20150327 033649 5.17 2.65 20150327 033650 8.98 4.49 20150327 033651 13.34 4.95 20150327 033653 13.34 4.95 20150327 033655 11.45 3.04 20150327 033656 16.85 4.22 20150327 033657 17.08 2.87 20150327 033658 7.69 2.17 20150327 033659 8.04 0.09 20150327 033700 8.03 2.13 20150327 033701 11.44 2.53 20150327 033702 4.40 4.70 20150327 033703 14.61 4.47 20150327 033705 14.61 4.47 20150327 033706 12.20 3.21 20150327 033707 15.33 4.34 20150327 033708 18.45 2.76 20150327 033709 18.94 4.12 20150327 033710 12.03 0.23 20150327 033711 6.34 2.33 20150327 033712 15.45 2.69 20150327 033713 3.86 4.52 20150327 033714 15.39 2.70 20150327 033716 20.81 3.79 20150327 033717 13.31 3.27 20150327 033718 20.57 3.55 20150327 033719 13.66 3.28 20150327 033720 15.40 4.30 20150327 033721 20.11 2.97 20150327 033722 6.48 2.60 20150327 033723 18.64 1.86 20150327 033724 8.39 4.14 20150327 033725 17.57 2.99 20150327 033726 6.93 4.09 20150327 033727 22.68 3.09 20150327 033728 31.83 3.23 20150327 033729 22.68 3.09 20150327 033730 14.71 3.22 20150327 033731 22.78 3.00 20150327 033732 19.54 2.83 20150327 033733 13.97 4.35 20150327 033734 19.36 2.81 20150327 033735 6.95 2.49 20150327 033736 20.53 2.40 20150327 033737 2.03 3.84 20150327 033738 15.68 3.38 20150327 033739 3.00 3.75 20150327 033740 22.57 2.68 20150327 033741 29.53 2.66 20150327 033742 22.57 2.68 20150327 033743 13.59 3.08 20150327 033744 22.54 2.64 20150327 033746 16.71 2.94 20150327 033747 14.07 4.44 20150327 033748 16.41 3.59 20150327 033749 7.74 2.89 20150327 033750 34.69 3.07 20150327 033751 5.31 3.23 20150327 033752 14.53 3.99 20150327 033753 5.47 3.22 20150327 033754 21.51 2.38 20150327 033755 20.64 3.63 20150327 033756 21.79 2.34 20150327 033757 15.30 2.62 20150327 033758 21.79 2.34 20150327 033759 17.06 3.78 20150327 033800 16.51 4.86 20150327 033801 17.73 3.83 20150327 033802 13.29 2.88 20150327 033803 43.08 3.15 20150327 033804 14.14 2.85 20150327 033805 17.52 4.24 20150327 033806 7.88 2.98 20150327 033807 18.05 4.27 20150327 033808 18.48 3.62 20150327 033809 21.67 2.18 20150327 033810 17.08 3.50 20150327 033811 21.67 2.18 20150327 033812 11.62 2.52 20150327 033813 21.16 2.22 20150327 033814 21.14 4.14 20150327 033815 17.94 5.16 20150327 033816 21.58 4.19 20150327 033817 17.21 2.82 20150327 033818 64.71 3.57 20150327 033819 1.97 2.38 20150327 033820 22.13 4.71 20150327 033821 1.07 2.36 20150327 033822 17.18 2.53 20150327 033823 18.15 3.77 20150327 033824 16.31 2.59 20150327 033825 8.20 2.69 20150327 033826 16.31 2.59 20150327 033827 10.04 2.68 20150327 033828 15.45 2.64 20150327 033829 18.28 5.04 20150327 033830 14.61 4.71 20150327 033831 18.19 5.04 20150327 033832 5.80 3.40 20150327 033833 45.76 3.38 20150327 033834 6.13 3.37 20150327 033835 21.79 4.87 20150327 033837 8.44 2.35 20150327 033838 21.80 4.89 20150327 033839 18.84 3.77 20150327 033840 11.68 2.78 20150327 033841 19.08 3.77 20150327 033842 11.68 2.78 20150327 033843 13.49 2.80 20150327 033844 12.37 2.75 20150327 033845 17.24 5.15 20150327 033846 12.50 4.64 20150327 033847 16.88 5.19 20150327 033848 7.27 3.29 20150327 033849 23.45 3.22 20150327 033850 7.42 3.29 20150327 033851 21.04 3.18 20150327 033852 10.34 2.48 20150327 033853 23.41 4.76 20150327 033854 10.21 2.50 20150327 033855 21.20 2.20 20150327 033856 19.05 4.53 20150327 033857 21.68 2.09 20150327 033858 10.77 3.02 20150327 033859 21.68 2.09 20150327 033900 11.03 3.05 20150327 033901 22.38 1.98 20150327 033902 12.04 5.14 20150327 033903 14.32 3.99 20150327 033904 11.19 5.09 20150327 033905 8.22 3.68 20150327 033906 19.23 3.01 20150327 033907 8.49 3.64 20150327 033908 19.25 3.01 20150327 033909 6.93 2.68 20150327 033910 24.48 4.00 20150327 033911 6.06 2.70 20150327 033912 31.78 1.26 20150327 033913 22.29 5.04 20150327 033914 29.35 1.17 20150327 033915 21.72 4.97 20150327 033916 29.35 1.17 20150327 033917 7.44 2.98 20150327 033918 26.94 1.09 20150327 033919 8.90 4.86 20150327 033920 13.92 3.39 20150327 033921 9.01 4.85 20150327 033922 14.59 3.35 20150327 033923 15.52 2.73 20150327 033924 7.72 3.28 20150327 033925 11.08 1.96 20150327 033927 6.79 3.61 20150327 033928 14.76 0.64 20150327 033929 7.46 2.97 20150327 033930 14.59 0.49 20150327 033931 20.20 5.65 20150327 033932 6.92 0.75 20150327 033933 19.01 5.52 20150327 033934 7.78 0.76 20150327 033935 6.99 3.11 20150327 033936 7.78 0.76 20150327 033937 7.01 3.10 20150327 033938 7.38 0.72 20150327 033939 6.73 2.74 20150327 033940 25.84 2.52 20150327 033941 7.24 2.67 20150327 033942 28.03 2.30 20150327 033943 9.27 1.59 20150327 033944 7.22 3.16 20150327 033945 9.23 1.57 20150327 033946 7.41 3.14 20150327 033947 15.61 -0.18 20150327 033948 6.71 2.90 20150327 033949 15.79 -0.17 20150327 033950 6.83 2.88 20150327 033951 6.10 0.64 20150327 033952 12.67 2.50 20150327 033953 6.09 0.66 20150327 033954 12.15 2.07 20150327 033955 6.09 0.66 20150327 033956 9.51 2.83 20150327 033957 6.10 0.67 20150327 033958 9.19 2.86 20150327 033959 19.15 2.43 20150327 034000 12.23 2.90 20150327 034001 18.93 2.70 20150327 034002 11.64 4.32 20150327 034003 11.87 3.15 20150327 034005 11.91 3.21 20150327 034007 12.03 3.26 20150327 034008 13.20 0.54 20150327 034009 9.51 2.90 20150327 034010 13.60 0.71 20150327 034011 9.05 2.97 20150327 034012 10.60 0.96 20150327 034013 23.04 -0.63 20150327 034014 11.16 1.00 20150327 034015 23.39 -0.82 20150327 034016 11.16 1.00 20150327 034018 7.68 2.97 20150327 034019 11.72 1.03 20150327 034020 7.79 2.93 20150327 034021 11.68 1.11 20150327 034022 9.42 5.05 20150327 034023 8.93 4.31 20150327 034024 7.01 5.13 20150327 034025 8.55 4.27 20150327 034026 3.03 1.68 20150327 034027 7.91 3.71 20150327 034028 2.64 1.71 20150327 034029 7.67 3.74 20150327 034030 1.47 1.74 20150327 034031 11.54 3.35 20150327 034032 15.73 1.60 20150327 034033 11.91 3.36 20150327 034034 15.26 1.71 20150327 034035 12.36 3.38 20150327 034036 12.12 1.63 20150327 034037 2.16 0.14 20150327 034038 12.21 1.68 20150327 034039 2.93 0.40 20150327 034040 7.78 1.53 20150327 034041 8.74 2.95 20150327 034042 7.78 1.53 20150327 034043 8.69 2.95 20150327 034044 7.03 1.54 20150327 034045 16.95 4.25 20150327 034046 5.95 4.66 20150327 034047 16.07 4.11 20150327 034048 6.88 4.62 20150327 034049 15.20 3.96 20150327 034050 9.45 3.50 20150327 034051 2.65 2.05 20150327 034052 9.43 3.44 20150327 034423 4.42 1.97 20150327 034424 5.97 0.50 20150327 034502 7.75 1.83 20150327 034503 9.93 2.11 20150327 034504 18.52 0.70 20150327 034507 6.27 1.16 20150327 034511 8.26 1.25 20150327 034512 95.52 -1.21 20150327 034513 8.49 1.34 20150327 034514 90.47 -1.28 20150327 034515 8.75 1.44 20150327 034516 85.43 -1.35 20150327 034517 9.04 1.53 20150327 034518 80.40 -1.42 20150327 034519 9.36 1.63 20150327 034520 80.39 -1.42 20150327 034522 75.36 -1.48 20150327 034523 13.55 3.80 20150327 034524 69.98 -1.20 20150327 034525 13.42 3.80 20150327 034526 64.59 -0.91 20150327 034527 13.31 3.81 20150327 034528 59.21 -0.63 20150327 034529 13.20 3.81 20150327 034530 53.83 -0.34 20150327 034531 13.11 3.81 20150327 034532 48.45 -0.05 20150327 034533 13.08 3.77 20150327 034535 43.49 -0.05 20150327 034536 13.10 3.73 20150327 034538 13.17 3.68 20150327 034539 6.08 0.84 20150327 034540 8.56 1.82 20150327 034541 6.11 0.87 20150327 034546 8.92 1.81 20150327 034547 7.05 0.96 20150327 034549 7.54 0.99 20150327 034550 8.88 1.81 20150327 034551 8.06 1.02 20150327 034552 8.86 1.81 20150327 034553 8.60 1.05 20150327 034554 9.22 1.84 20150327 034555 6.34 1.10 20150327 034556 11.14 1.79 20150327 034558 11.17 1.79 20150327 034559 7.65 1.15 20150327 034600 0.80 3.28 20150327 034602 0.90 3.28 20150327 034603 4.62 1.19 20150327 034604 1.01 3.29 20150327 034605 4.16 1.22 20150327 034606 1.12 3.30 20150327 034607 3.85 1.26 20150327 034608 1.24 3.31 20150327 034610 1.36 3.32 20150327 034612 1.49 3.33 20150327 034613 4.06 1.36 20150327 034614 1.49 3.34 20150327 034615 4.35 1.36 20150327 034616 1.49 3.35 20150327 034617 4.66 1.35 20150327 034618 1.50 3.35 20150327 034619 4.99 1.35 20150327 034620 1.51 3.36 20150327 034621 5.32 1.34 20150327 034622 1.53 3.36 20150327 034623 5.67 1.34 20150327 034624 1.51 2.34 20150327 034626 16.10 2.81 20150327 034627 1.69 2.34 20150327 034628 16.24 2.81 20150327 034629 1.92 2.35 20150327 034630 16.39 2.81 20150327 034632 16.55 2.81 20150327 034635 2.72 2.36 20150327 034636 15.88 2.78 20150327 034637 3.03 2.36 20150327 034638 15.05 2.74 20150327 034639 3.37 2.36 20150327 034640 14.22 2.70 20150327 034641 3.74 2.36 20150327 034642 13.40 2.66 20150327 034643 4.13 2.36 20150327 034644 12.58 2.62 20150327 034645 3.82 2.37 20150327 034646 12.48 2.66 20150327 034647 3.51 2.37 20150327 034648 12.71 2.89 20150327 034649 10.48 2.29 20150327 034650 13.02 2.93 20150327 034651 10.34 2.25 20150327 034652 13.34 2.97 20150327 034654 2.31 1.25 20150327 034656 3.86 1.27 20150327 034657 15.78 0.52 20150327 034658 5.64 1.29 20150327 034659 17.44 0.57 20150327 034700 7.49 1.32 20150327 034701 19.49 0.62 20150327 034702 9.36 1.34 20150327 034703 21.83 0.67 20150327 034704 11.24 1.37 20150327 034705 19.50 0.65 20150327 034706 10.93 1.38 20150327 034707 17.29 0.64 20150327 034708 10.69 1.40 20150327 034711 13.46 0.61 20150327 034712 10.45 1.43 20150327 034714 10.44 1.45 20150327 034715 7.10 0.59 20150327 034717 10.37 1.39 20150327 034718 2.78 0.59 20150327 034719 10.40 1.32 20150327 034720 4.08 0.58 20150327 034721 10.52 1.26 20150327 034722 8.79 0.58 20150327 034724 13.76 0.58 20150327 034725 11.04 1.13 20150327 034726 12.06 0.57 20150327 034727 9.68 1.11 20150327 034728 10.57 0.56 20150327 034729 8.32 1.09 20150327 034730 9.38 0.56 20150327 034731 6.98 1.07 20150327 034732 8.63 0.55 20150327 034733 10.88 2.23 20150327 034734 8.63 0.55 20150327 034735 11.79 2.25 20150327 034736 8.42 0.54 20150327 034742 10.18 0.53 20150327 034743 12.47 2.12 20150327 034744 10.56 0.45 20150327 034745 13.46 2.14 20150327 034746 11.29 0.37 20150327 034747 12.87 2.16 20150327 034748 9.31 0.37 20150327 034749 12.29 2.18 20150327 034750 8.04 0.36 20150327 034751 11.73 2.21 20150327 034752 7.83 0.36 20150327 034753 11.19 2.23 20150327 034754 8.75 0.36 20150327 034755 10.67 2.25 20150327 034756 10.51 0.36 20150327 034757 10.21 2.24 20150327 034758 9.13 0.37 20150327 034759 9.76 2.23 20150327 034800 7.78 0.39 20150327 034803 8.85 2.20 20150327 034804 5.30 0.42 20150327 034805 8.41 2.19 20150327 034808 8.36 2.22 20150327 034810 8.38 2.24 20150327 034812 8.44 2.27 20150327 034814 8.56 2.30 20150327 034932 1.33 1.97 20150327 034934 1.24 1.97 20150327 034936 1.52 1.97 20150327 034938 2.02 1.97 20150327 034940 1.42 1.97 20150327 034942 0.84 1.98 20150327 034948 1.14 1.98 20150327 034952 3.00 1.98 20150327 035003 5.43 1.98 20150327 035009 5.23 1.97 20150327 035011 5.13 1.94 20150327 035017 4.82 1.83 20150327 035021 4.34 1.80 20150327 035039 7.66 1.51 20150327 035040 5.15 0.39 20150327 035041 7.87 1.55 20150327 035042 4.17 0.39 20150327 035049 10.55 1.69 20150327 035050 0.65 0.40 20150327 035051 10.97 1.69 20150327 035052 0.51 0.37 20150327 035053 11.39 1.68 20150327 035056 1.82 0.29 20150327 035057 12.24 1.68 20150327 035058 2.55 0.26 20150327 035059 12.67 1.67 20150327 035100 3.29 0.22 20150327 035135 6.16 0.21 20150327 035154 5.77 1.40 20150327 035156 6.13 1.36 20150327 035158 6.57 1.33 20150327 035200 7.07 1.29 20150327 035210 8.62 1.41 20150327 035213 9.22 1.45 20150327 035215 9.61 1.45 20150327 035217 10.01 1.45 20150327 035219 10.40 1.46 20150327 035221 10.81 1.46 20150327 035222 3.46 0.43 20150327 035223 5.73 1.46 20150327 035224 2.51 2.62 20150327 035225 4.15 1.46 20150327 035226 1.53 2.63 20150327 035227 2.58 1.47 20150327 035228 0.60 2.65 20150327 035229 1.00 1.47 20150327 035230 0.62 2.67 20150327 035231 0.60 1.48 20150327 035232 1.55 2.68 20150327 035233 2.17 1.48 20150327 035234 1.18 2.70 20150327 035235 3.17 1.45 20150327 035236 1.05 2.72 20150327 035237 4.20 1.41 20150327 035238 1.24 2.74 20150327 035239 5.23 1.38 20150327 035240 1.65 2.75 20150327 035241 6.26 1.34 20150327 035242 2.15 2.77 20150327 035243 7.30 1.31 20150327 035244 2.28 2.79 20150327 035245 5.38 1.35 20150327 035246 2.72 2.81 20150327 035247 3.49 1.40 20150327 035248 3.34 2.83 20150327 035249 1.71 1.44 20150327 035250 4.08 2.85 20150327 035251 1.07 1.49 20150327 035252 4.86 2.87 20150327 035253 2.62 1.53 20150327 035254 5.93 2.92 20150327 035255 1.22 1.54 20150327 035256 7.09 2.98 20150327 035257 2.36 1.54 20150327 035258 8.30 3.03 20150327 035259 4.37 1.55 20150327 035300 9.55 3.08 20150327 035301 6.48 1.55 20150327 035303 10.82 3.13 20150327 035304 8.62 1.56 20150327 035305 11.50 3.19 20150327 035306 7.77 1.57 20150327 035307 12.27 3.24 20150327 035308 6.93 1.57 20150327 035309 13.11 3.30 20150327 035310 6.11 1.58 20150327 035311 14.01 3.35 20150327 035312 5.31 1.58 20150327 035313 14.95 3.40 20150327 035314 4.54 1.59 20150327 035315 15.18 3.37 20150327 035316 4.63 1.60 20150327 035317 15.44 3.34 20150327 035318 4.84 1.61 20150327 035319 15.71 3.31 20150327 035320 4.82 1.62 20150327 035321 13.27 2.90 20150327 035322 4.64 1.63 20150327 035323 14.02 2.91 20150327 035324 4.53 1.64 20150327 035325 14.26 2.93 20150327 035326 4.00 1.61 20150327 035327 14.50 2.94 20150327 035328 3.47 1.58 20150327 035329 14.76 2.95 20150327 035330 2.94 1.56 20150327 035331 15.02 2.97 20150327 035332 2.41 1.53 20150327 035333 15.30 2.98 20150327 035334 1.88 1.50 20150327 035335 15.09 2.96 20150327 035336 1.69 1.47 20150327 035337 14.91 2.93 20150327 035338 2.32 1.44 20150327 035339 14.75 2.90 20150327 035340 3.33 1.41 20150327 035341 14.61 2.88 20150327 035342 4.48 1.39 20150327 035343 14.49 2.85 20150327 035344 5.67 1.36 20150327 035345 14.88 2.90 20150327 035346 6.41 1.43 20150327 035347 15.27 2.95 20150327 035348 7.26 1.50 20150327 035349 15.67 3.00 20150327 035350 8.16 1.57 20150327 035351 16.07 3.05 20150327 035352 9.12 1.64 20150327 035354 16.47 3.10 20150327 035355 10.11 1.71 20150327 035356 15.90 3.07 20150327 035357 9.25 1.69 20150327 035358 15.34 3.04 20150327 035359 8.40 1.67 20150327 035400 14.79 3.01 20150327 035401 7.56 1.66 20150327 035402 14.25 2.97 20150327 035403 6.72 1.64 20150327 035404 13.71 2.94 20150327 035405 5.91 1.62 20150327 035406 13.32 2.95 20150327 035407 5.35 1.65 20150327 035408 12.94 2.96 20150327 035409 4.91 1.68 20150327 035410 12.57 2.96 20150327 035411 4.62 1.70 20150327 035412 12.20 2.97 20150327 035413 4.50 1.73 20150327 035414 11.84 2.98 20150327 035415 4.58 1.76 20150327 035416 11.63 2.99 20150327 035417 4.29 1.47 20150327 035418 12.08 3.04 20150327 035419 4.82 1.46 20150327 035420 12.54 3.10 20150327 035421 5.35 1.44 20150327 035422 13.01 3.16 20150327 035423 5.88 1.43 20150327 035424 13.47 3.21 20150327 035425 6.41 1.42 20150327 035426 14.49 3.23 20150327 035427 5.89 1.38 20150327 035428 15.52 3.24 20150327 035429 5.41 1.34 20150327 035430 16.56 3.26 20150327 035431 4.99 1.29 20150327 035432 17.60 3.28 20150327 035433 4.64 1.25 20150327 035434 18.64 3.29 20150327 035435 4.39 1.21 20150327 035436 18.09 3.34 20150327 035437 4.81 1.25 20150327 035438 17.53 3.40 20150327 035439 5.24 1.29 20150327 035440 16.98 3.45 20150327 035441 5.66 1.33 20150327 035442 16.42 3.50 20150327 035444 6.08 1.37 20150327 035445 15.87 3.55 20150327 035446 6.50 1.41 20150327 035447 16.46 3.52 20150327 035448 6.80 1.45 20150327 035449 17.06 3.50 20150327 035450 7.11 1.48 20150327 035451 17.67 3.47 20150327 035452 7.46 1.52 20150327 035453 18.28 3.44 20150327 035454 7.83 1.55 20150327 035455 18.90 3.41 20150327 035456 8.21 1.59 20150327 035457 18.65 3.42 20150327 035458 8.16 1.58 20150327 035459 18.40 3.44 20150327 035500 8.10 1.58 20150327 035501 18.16 3.45 20150327 035502 8.04 1.57 20150327 035503 17.92 3.46 20150327 035504 7.99 1.57 20150327 035505 17.69 3.47 20150327 035506 7.93 1.56 20150327 035507 17.06 3.45 20150327 035508 8.27 1.54 20150327 035509 16.43 3.42 20150327 035510 8.61 1.52 20150327 035511 15.80 3.40 20150327 035512 5.59 1.36 20150327 035513 11.93 3.36 20150327 035514 5.62 1.33 20150327 035515 11.06 3.34 20150327 035516 5.68 1.30 20150327 035517 11.56 3.36 20150327 035518 5.94 1.32 20150327 035519 12.09 3.38 20150327 035520 6.20 1.35 20150327 035521 12.66 3.39 20150327 035522 6.48 1.37 20150327 035523 13.26 3.41 20150327 035524 6.75 1.39 20150327 035525 13.88 3.43 20150327 035526 7.03 1.41 20150327 035527 14.94 3.48 20150327 035528 9.57 2.81 20150327 035529 14.94 3.48 20150327 035530 9.59 2.77 20150327 035531 16.02 3.53 20150327 035532 9.61 2.72 20150327 035533 17.09 3.58 20150327 035535 9.63 2.67 20150327 035536 18.18 3.63 20150327 035537 9.64 2.62 20150327 035538 19.26 3.68 20150327 035539 9.23 2.61 20150327 035540 19.49 3.72 20150327 035541 8.83 2.60 20150327 035542 19.71 3.77 20150327 035543 8.44 2.60 20150327 035544 19.94 3.81 20150327 035545 8.06 2.59 20150327 035546 20.18 3.85 20150327 035547 7.70 2.58 20150327 035548 20.42 3.89 20150327 035549 7.34 2.53 20150327 035550 20.62 3.92 20150327 035551 6.98 2.48 20150327 035552 20.83 3.96 20150327 035553 6.62 2.44 20150327 035554 21.04 3.99 20150327 035555 6.26 2.39 20150327 035556 21.26 4.02 20150327 035557 5.90 2.34 20150327 035558 21.48 4.05 20150327 035559 6.27 2.37 20150327 035600 21.64 4.03 20150327 035601 6.64 2.40 20150327 035602 21.81 4.02 20150327 035603 7.02 2.43 20150327 035604 21.98 4.00 20150327 035605 7.39 2.46 20150327 035606 22.54 4.20 20150327 035607 3.51 2.30 20150327 035608 22.73 4.18 20150327 035609 3.87 2.29 20150327 035610 22.25 4.13 20150327 035611 4.25 2.28 20150327 035612 21.79 4.07 20150327 035613 4.65 2.28 20150327 035614 21.35 4.02 20150327 035615 1.46 2.71 20150327 035616 17.55 2.29 20150327 035617 1.78 2.74 20150327 035618 18.06 2.34 20150327 035619 2.00 2.70 20150327 035620 18.01 2.34 20150327 035621 2.59 2.65 20150327 035622 17.97 2.35 20150327 035623 3.36 2.61 20150327 035625 17.93 2.35 20150327 035626 4.21 2.56 20150327 035627 17.89 2.35 20150327 035628 5.10 2.52 20150327 035629 17.85 2.36 20150327 035630 4.90 2.56 20150327 035631 17.56 2.36 20150327 035632 4.71 2.59 20150327 035633 17.27 2.36 20150327 035634 4.53 2.63 20150327 035635 16.99 2.36 20150327 035636 4.38 2.66 20150327 035637 16.72 2.36 20150327 035638 4.25 2.70 20150327 035639 16.45 2.36 20150327 035640 4.56 2.66 20150327 035641 16.44 2.36 20150327 035642 4.90 2.62 20150327 035643 16.42 2.36 20150327 035644 5.26 2.57 20150327 035645 16.41 2.36 20150327 035646 5.63 2.53 20150327 035647 16.40 2.36 20150327 035648 7.26 2.35 20150327 035649 14.81 1.71 20150327 035650 7.18 2.32 20150327 035651 14.22 1.69 20150327 035652 7.10 2.29 20150327 035653 13.63 1.68 20150327 035654 7.02 2.26 20150327 035655 13.06 1.66 20150327 035656 6.94 2.23 20150327 035657 12.50 1.65 20150327 035658 6.86 2.20 20150327 035659 10.37 1.83 20150327 035700 7.99 2.01 20150327 035701 9.81 1.76 20150327 035702 8.27 2.05 20150327 035703 9.28 1.70 20150327 035704 8.57 2.10 20150327 035705 8.78 1.63 20150327 035706 8.89 2.14 20150327 035707 8.32 1.57 20150327 035708 9.22 2.19 20150327 035709 7.91 1.50 20150327 035710 8.74 2.16 20150327 035711 7.77 1.48 20150327 035712 8.25 2.13 20150327 035713 7.65 1.46 20150327 035714 3.81 0.58 20150327 035717 4.21 0.54 20150327 035737 10.86 3.00 20150327 035739 10.81 2.98 20150327 035741 10.79 2.97 20150327 035743 10.77 2.95 20150327 035745 10.76 2.94 20150327 035747 10.77 2.92 20150327 035749 10.77 2.91 20150327 035751 8.16 2.98 20150327 035753 8.91 2.97 20150327 035755 9.67 2.95 20150327 035756 6.28 2.11 20150327 035757 9.67 2.95 20150327 035758 6.02 2.10 20150327 035759 10.43 2.94 20150327 035800 6.28 2.10 20150327 035801 11.19 2.93 20150327 035802 6.54 2.06 20150327 035803 10.64 2.92 20150327 035804 7.08 2.02 20150327 035805 10.10 2.91 20150327 035807 7.85 1.98 20150327 035808 9.56 2.89 20150327 035809 8.77 1.94 20150327 035810 9.03 2.88 20150327 035811 9.82 1.90 20150327 035812 8.51 2.87 20150327 035813 9.70 1.82 20150327 035814 9.10 1.98 20150327 035816 8.60 2.02 20150327 035818 8.12 2.06 20150327 035820 7.63 2.10 20150327 035822 7.15 2.14 20150327 035824 7.17 2.18 20150327 035826 7.18 2.22 20150327 035828 7.20 2.27 20150327 035830 5.73 1.90 20150327 035831 11.05 3.08 20150327 035832 5.59 1.88 20150327 035833 11.07 3.08 20150327 035834 5.48 1.90 20150327 035835 11.10 3.07 20150327 035836 5.43 1.91 20150327 035837 11.12 3.07 20150327 035838 5.47 1.93 20150327 035839 11.14 3.06 20150327 035840 7.86 1.84 20150327 035841 12.69 3.06 20150327 035842 8.07 1.86 20150327 035843 12.26 3.05 20150327 035858 8.31 2.14 20150327 035900 8.81 2.10 20150327 035902 9.32 2.07 20150327 035904 8.89 2.09 20150327 035906 8.47 2.10 20150327 035908 8.07 2.12 20150327 035910 7.67 2.13 20150327 035911 22.44 -1.58 20150327 035912 7.67 2.13 20150327 035913 21.66 -1.82 20150327 035914 7.28 2.15 20150327 035915 22.31 -1.93 20150327 035916 6.85 2.13 20150327 035917 22.99 -2.04 20150327 035918 6.43 2.11 20150327 035919 23.70 -2.15 20150327 035920 6.03 2.09 20150327 035921 24.43 -2.25 20150327 035922 6.78 3.04 20150327 035924 6.92 3.05 20150327 035926 7.45 3.11 20150327 035928 11.41 3.04 20150327 035930 12.14 3.09 20150327 035932 12.94 3.15 20150327 035933 10.50 2.64 20150327 035934 10.69 3.33 20150327 035935 10.92 2.63 20150327 035936 10.78 3.31 20150327 035937 11.36 2.63 20150327 035938 10.87 3.29 20150327 035939 11.82 2.62 20150327 035940 10.98 3.26 20150327 035941 12.29 2.62 20150327 035942 11.10 3.24 20150327 035943 12.78 2.61 20150327 035956 5.16 1.50 20150327 035958 4.85 1.52 20150327 040000 4.56 1.55 20150327 040002 4.28 1.57 20150327 040004 4.28 1.57 20150327 040005 11.30 -2.74 20150327 040006 4.02 1.60 20150327 040007 7.76 -2.47 20150327 040008 3.17 1.59 20150327 040009 4.49 -2.21 20150327 040010 2.62 1.58 20150327 040011 2.72 -1.94 20150327 040012 2.60 1.57 20150327 040014 11.39 3.47 20150327 040016 11.33 3.47 20150327 040018 11.06 3.47 20150327 040020 10.83 3.47 20150327 040022 7.19 2.56 20150327 040023 11.77 2.27 20150327 040024 6.75 2.54 20150327 040025 11.41 2.22 20150327 040026 6.40 2.53 20150327 040027 12.08 2.25 20150327 040028 6.80 2.52 20150327 040029 12.76 2.28 20150327 040040 18.45 1.25 20150327 040042 22.61 1.16 20150327 040044 26.78 1.08 20150327 040046 30.94 1.00 20150327 040047 13.79 0.53 20150327 040048 30.94 1.00 20150327 040049 14.41 0.90 20150327 040050 34.73 0.95 20150327 040051 15.02 1.26 20150327 040052 38.53 0.91 20150327 040053 15.63 1.62 20150327 040054 42.33 0.86 20150327 040056 4.49 3.21 20150327 040058 3.67 3.21 20150327 040100 8.27 3.22 20150327 040102 9.31 2.32 20150327 040103 9.42 2.00 20150327 040104 9.57 2.30 20150327 040105 9.67 1.98 20150327 040106 9.84 2.29 20150327 040107 9.93 1.95 20150327 040108 10.11 2.28 20150327 040117 42.34 0.84 20150327 040119 39.23 0.89 20150327 040121 36.35 0.95 20150327 040123 36.35 0.95 20150327 040124 14.25 3.81 20150327 040125 33.73 1.00 20150327 040126 13.91 4.04 20150327 040127 31.46 1.06 20150327 040129 13.58 4.27 20150327 040130 10.29 3.18 20150327 040132 9.87 3.18 20150327 040134 9.51 3.17 20150327 040136 9.23 3.17 20150327 040137 9.46 1.97 20150327 040138 10.16 1.88 20150327 040139 9.20 1.97 20150327 040141 9.70 1.72 20150327 040142 8.59 2.22 20150327 040149 27.05 1.48 20150327 040151 24.66 1.50 20150327 040153 22.27 1.53 20150327 040156 14.88 5.28 20150327 040157 19.90 1.55 20150327 040158 15.39 5.42 20150327 040159 17.53 1.58 20150327 040201 6.59 3.17 20150327 040203 6.60 3.17 20150327 040205 6.61 3.17 20150327 040206 9.24 1.93 20150327 040207 8.52 1.77 20150327 040208 9.22 1.92 20150327 040209 8.37 1.73 20150327 040210 9.20 1.90 20150327 040211 8.24 1.68 20150327 040218 12.15 1.32 20150327 040221 13.14 1.32 20150327 040223 11.92 1.43 20150327 040224 13.62 5.92 20150327 040225 11.81 1.39 20150327 040226 12.47 6.07 20150327 040227 11.70 1.35 20150327 040229 7.75 3.21 20150327 040231 7.71 3.21 20150327 040233 7.66 3.21 20150327 040234 7.20 2.04 20150327 040235 7.12 0.97 20150327 040236 6.34 1.97 20150327 040237 6.98 0.87 20150327 040238 5.67 1.91 20150327 040244 10.77 1.27 20150327 040246 10.68 1.21 20150327 040248 10.68 1.21 20150327 040249 9.39 6.99 20150327 040250 10.60 1.16 20150327 040251 8.40 7.05 20150327 040252 10.53 1.10 20150327 040254 5.72 3.25 20150327 040256 5.82 3.29 20150327 040258 5.36 0.27 20150327 040259 4.29 1.49 20150327 040300 4.73 0.67 20150327 040301 1.93 1.27 20150327 040307 7.34 0.97 20150327 040310 6.68 1.06 20150327 040312 6.68 1.06 20150327 040313 12.09 7.69 20150327 040314 6.02 1.16 20150327 040315 11.27 7.74 20150327 040316 7.52 3.31 20150327 040318 6.70 3.28 20150327 040320 5.88 3.25 20150327 040321 4.79 1.10 20150327 040322 6.09 0.34 20150327 040323 5.18 1.06 20150327 040324 6.21 0.33 20150327 040329 10.50 1.64 20150327 040331 10.12 1.68 20150327 040333 10.12 1.68 20150327 040334 7.58 8.21 20150327 040335 9.73 1.71 20150327 040336 6.42 8.26 20150327 040337 7.99 3.16 20150327 040339 6.40 3.21 20150327 040341 8.44 0.41 20150327 040342 13.39 1.09 20150327 040343 8.72 0.40 20150327 040344 13.38 1.08 20150327 040350 8.82 1.55 20150327 040352 8.82 1.55 20150327 040353 7.16 8.80 20150327 040354 7.95 1.54 20150327 040355 6.05 8.86 20150327 040356 1.89 3.41 20150327 040358 2.14 3.42 20150327 040401 10.47 0.41 20150327 040402 11.77 1.12 20150327 040403 11.12 0.45 20150327 040404 11.88 1.10 20150327 040408 10.70 1.46 20150327 040410 11.36 1.42 20150327 040412 11.36 1.42 20150327 040413 10.55 9.07 20150327 040414 10.05 1.52 20150327 040416 1.81 3.37 20150327 040418 2.40 3.41 20150327 040419 11.31 1.17 20150327 040420 14.65 0.52 20150327 040421 10.72 1.22 20150327 040427 10.70 1.47 20150327 040429 10.70 1.47 20150327 040430 16.93 9.80 20150327 040431 10.61 1.42 20150327 040433 6.32 3.49 20150327 040435 15.66 0.61 20150327 040436 10.80 1.54 20150327 040437 15.67 0.63 20150327 040438 11.63 1.59 20150327 040442 8.70 1.76 20150327 040444 7.95 1.77 20150327 040445 24.34 10.64 20150327 040446 7.40 1.93 20150327 040447 22.19 10.29 20150327 040448 8.21 3.55 20150327 040450 8.71 3.55 20150327 040452 8.17 1.60 20150327 040453 16.43 0.66 20150327 040454 8.57 1.65 20150327 040458 18.92 2.31 20150327 040500 20.88 2.43 20150327 040501 26.48 11.28 20150327 040502 20.88 2.43 20150327 040503 27.56 11.47 20150327 040504 7.85 3.59 20150327 040506 7.85 3.63 20150327 040507 10.29 1.90 20150327 040508 19.02 1.20 20150327 040509 10.28 1.92 20150327 040513 27.36 2.72 20150327 040515 26.75 2.61 20150327 040516 33.71 12.08 20150327 040517 26.75 2.61 20150327 040518 30.79 11.07 20150327 040519 9.95 3.70 20150327 040521 9.94 3.74 20150327 040522 3.25 2.20 20150327 040523 20.18 1.63 20150327 040528 24.93 3.24 20150327 040530 24.93 3.24 20150327 040531 33.72 11.64 20150327 040532 24.57 3.18 20150327 040534 14.29 3.68 20150327 040535 3.47 2.32 20150327 040536 22.90 2.06 20150327 040537 4.63 2.29 20150327 040542 22.13 3.32 20150327 040544 22.13 3.32 20150327 040545 38.71 12.35 20150327 040546 21.50 3.41 20150327 040548 15.40 3.86 20150327 040549 9.89 2.20 20150327 040550 23.92 1.80 20150327 040551 8.28 2.40 20150327 040555 25.96 5.34 20150327 040557 25.96 5.34 20150327 040558 38.90 9.49 20150327 040559 19.65 3.48 20150327 040601 19.67 3.48 20150327 040602 11.03 2.37 20150327 040603 22.86 2.17 20150327 040608 26.15 5.35 20150327 040609 57.96 8.40 20150327 040610 26.15 5.35 20150327 040612 19.80 3.53 20150327 040614 21.45 2.63 20150327 040615 8.26 2.32 20150327 040619 12.17 4.43 20150327 040621 12.17 4.43 20150327 040622 70.22 5.00 20150327 040623 19.95 3.46 20150327 040625 22.50 2.60 20150327 040626 9.89 2.37 20150327 040627 21.09 2.57 20150327 040630 3.68 3.60 20150327 040633 3.68 3.60 20150327 040634 45.64 4.09 20150327 040635 22.10 3.42 20150327 040637 22.56 3.39 20150327 040638 6.51 2.43 20150327 040639 15.98 2.30 20150327 040642 8.00 3.16 20150327 040644 8.00 3.16 20150327 040645 32.70 2.49 20150327 040646 23.61 3.21 20150327 040648 14.91 2.03 20150327 040649 7.35 2.47 20150327 040653 13.70 2.24 20150327 040655 13.70 2.24 20150327 040656 11.99 1.68 20150327 040657 19.50 2.83 20150327 040659 15.47 2.68 20150327 040700 4.56 2.44 20150327 040704 18.12 1.96 20150327 040705 13.75 1.18 20150327 040706 18.12 1.96 20150327 040708 17.76 2.70 20150327 040709 5.03 2.45 20150327 040710 16.40 3.25 20150327 040713 17.74 1.46 20150327 040715 17.74 1.46 20150327 040717 10.77 2.81 20150327 040718 4.16 2.46 20150327 040719 19.67 3.38 20150327 040723 18.13 1.39 20150327 040725 18.13 1.39 20150327 040726 13.54 2.14 20150327 040727 9.48 2.65 20150327 040729 18.18 3.37 20150327 040730 6.62 2.42 20150327 040734 17.11 1.31 20150327 040735 15.83 2.40 20150327 040736 10.38 2.62 20150327 040738 22.14 3.63 20150327 040739 4.63 2.67 20150327 040743 13.11 0.90 20150327 040744 20.56 3.28 20150327 040745 7.60 2.89 20150327 040747 21.07 3.62 20150327 040748 5.43 2.62 20150327 040750 18.99 0.84 20150327 040752 18.99 0.84 20150327 040753 21.86 3.46 20150327 040754 10.58 2.86 20150327 040755 6.75 2.66 20150327 040756 19.84 3.32 20150327 040759 17.40 1.26 20150327 040801 17.40 1.26 20150327 040803 22.59 3.17 20150327 040804 12.26 2.76 20150327 040805 16.69 3.46 20150327 040808 11.82 1.48 20150327 040809 20.21 2.91 20150327 040810 21.76 3.33 20150327 040812 18.14 3.74 20150327 040814 13.24 2.88 20150327 040816 12.48 1.39 20150327 040818 12.48 1.39 20150327 040820 27.91 3.51 20150327 040821 16.30 3.07 20150327 040822 18.21 3.37 20150327 040825 17.90 1.07 20150327 040826 14.93 1.94 20150327 040827 31.89 3.64 20150327 040832 16.75 1.50 20150327 040833 12.52 1.98 20150327 040834 16.75 1.50 20150327 040836 12.71 2.20 20150327 040837 15.66 3.38 20150327 040839 18.98 1.43 20150327 040841 18.98 1.43 20150327 040843 28.69 3.55 20150327 040844 16.51 3.28 20150327 040848 17.80 1.35 20150327 040849 12.95 -0.10 20150327 040851 16.90 3.03 20150327 040852 20.22 2.98 20150327 040855 15.31 1.56 20150327 040856 12.30 -1.49 20150327 040858 15.92 2.97 20150327 040859 23.90 3.13 20150327 040910 15.18 0.89 20150327 040911 11.61 -1.33 20150327 040913 11.55 1.01 20150327 040917 6.29 0.86 20150327 040920 8.09 0.29 20150327 040922 10.83 0.97 20150327 040923 8.80 -0.36 20150327 040924 10.83 0.97 20150327 040926 22.09 3.82 20150327 040945 15.29 4.29 20150327 040948 16.13 1.22 20150327 041028 10.45 3.35 20150327 041032 27.61 2.63 20150327 041036 9.78 1.46 20150327 041037 26.36 2.48 20150327 041042 24.94 2.32 20150327 041051 12.42 0.83 20150327 041052 52.92 2.92 20150327 041054 14.45 0.57 20150327 041056 11.14 0.86 20150327 041057 51.35 2.77 20150327 041059 19.17 0.83 20150327 041101 9.86 0.89 20150327 041103 8.27 3.51 20150327 041130 8.77 0.76 20150327 041133 8.47 0.65 20150327 041134 49.09 3.93 20150327 041136 2.19 1.60 20150327 041138 8.89 0.74 20150327 041140 40.66 4.53 20150327 041143 15.71 1.67 20150327 041144 9.75 1.78 20150327 041146 13.98 1.63 20150327 041147 41.67 4.17 20150327 041151 12.33 1.60 20150327 041154 9.07 1.53 20150327 041155 35.73 4.45 20150327 041159 19.46 2.09 20150327 041202 19.87 2.01 20150327 041203 31.63 4.56 20150327 041208 20.25 1.97 20150327 041209 20.29 1.20 20150327 041211 10.52 1.01 20150327 041212 27.84 3.95 20150327 041213 11.63 6.26 20150327 041217 20.13 0.67 20150327 041219 8.32 1.01 20150327 041221 9.52 6.27 20150327 041222 7.09 1.02 20150327 041223 27.17 4.01 20150327 041224 9.65 6.27 20150327 041228 7.55 0.51 20150327 041230 9.77 0.86 20150327 041233 8.46 0.76 20150327 041235 9.82 7.03 20150327 041239 6.10 0.78 20150327 041241 9.99 0.80 20150327 041242 6.89 1.17 20150327 041244 9.21 0.79 20150327 041247 7.72 0.77 20150327 041249 11.48 7.66 20150327 041302 7.93 0.64 20150327 041305 9.48 0.62 20150327 041308 9.57 0.32 20150327 041310 24.52 8.63 20150327 041311 8.52 0.30 20150327 041313 24.75 8.69 20150327 041314 7.59 0.28 20150327 041315 18.90 3.28 20150327 041316 25.00 8.76 20150327 041317 6.83 0.26 20150327 041318 16.28 3.00 20150327 041321 16.29 1.56 20150327 041322 22.64 8.88 20150327 041324 14.91 1.31 20150327 041325 22.63 8.95 20150327 041327 10.49 1.28 20150327 041328 21.83 8.97 20150327 041330 6.52 1.25 20150327 041333 4.44 1.22 20150327 041334 18.39 8.98 20150327 041336 7.97 1.53 20150327 041337 17.56 9.01 20150327 041340 16.73 9.04 20150327 041341 1.29 0.19 20150327 041344 2.57 0.16 20150327 041347 21.70 9.29 20150327 041348 4.22 0.04 20150327 041351 4.22 0.04 20150327 041354 5.52 0.06 20150327 041357 6.82 0.08 20150327 041406 26.82 9.90 20150327 041407 6.13 0.19 20150327 041410 6.13 0.19 20150327 041413 2.58 0.41 20150327 041419 27.70 10.37 20150327 041420 1.23 0.36 20150327 041423 4.14 0.60 20150327 041429 29.19 10.71 20150327 041430 2.66 0.52 20150327 041433 5.39 0.61 20150327 041440 28.22 10.83 20150327 041441 5.71 0.58 20150327 041447 28.94 10.93 20150327 041454 28.34 10.99 20150327 042833 129.33 2.16 20150327 043111 20.37 1.00 20150327 043113 18.13 3.64 20150327 043114 17.96 2.18 20150327 043117 4.68 2.88 20150327 043118 18.94 1.02 20150327 043120 23.01 3.63 20150327 043121 22.29 2.33 20150327 043122 12.25 1.09 20150327 043226 15.55 3.18 20150327 043227 18.12 3.41 20150327 043228 24.19 1.42 20150327 043233 23.10 2.37 20150327 043236 20.61 3.21 20150327 043238 24.06 1.72 20150327 043239 28.18 4.00 20150327 043245 24.97 2.88 20150327 043247 23.70 3.15 20150327 043248 30.25 4.03 20150327 043249 20.30 2.07 20150327 043637 18.59 4.51 20150327 043639 16.55 4.39 20150327 043641 3.41 1.31 20150327 043643 3.50 1.30 20150327 043644 60.86 1.67 20150327 043645 17.16 4.98 20150327 043646 17.86 1.79 20150327 043647 17.32 4.99 20150327 043700 9.70 1.91 20150327 043701 55.65 3.13 20150327 043702 9.98 1.73 20150327 043703 55.92 2.99 20150327 043704 10.36 1.66 20150327 043705 55.92 2.99 20150327 043706 14.29 1.64 20150327 043707 56.20 2.84 20150327 043708 14.47 1.64 20150327 043709 56.49 2.70 20150327 043710 12.53 4.68 20150327 043711 14.51 2.41 20150327 043712 12.68 4.63 20150327 043713 13.97 2.38 20150327 043714 12.47 4.59 20150327 043727 34.66 0.54 20150327 043728 12.15 1.62 20150327 043729 30.10 0.10 20150327 043730 11.59 1.67 20150327 043731 26.21 -0.35 20150327 043732 12.41 1.67 20150327 043733 26.21 -0.35 20150327 043734 12.04 1.63 20150327 043735 23.33 -0.79 20150327 043736 11.70 1.67 20150327 043737 22.77 -0.89 20150327 043738 13.22 4.54 20150327 043739 8.62 2.23 20150327 043740 13.04 4.80 20150327 043741 8.52 2.19 20150327 043742 12.88 4.84 20150327 043743 8.52 2.15 20150327 043745 6.25 0.66 20150327 043747 6.09 0.61 20150327 043749 5.93 0.57 20150327 043756 20.87 2.23 20150327 043757 5.50 0.51 20150327 043758 23.17 2.33 20150327 043759 5.19 0.48 20150327 043800 25.52 2.43 20150327 043801 5.20 0.45 20150327 043802 25.52 2.43 20150327 043803 4.85 1.81 20150327 043804 27.91 2.53 20150327 043805 4.58 1.85 20150327 043809 7.28 4.86 20150327 043810 13.35 2.41 20150327 043811 6.92 4.86 20150327 043812 13.03 2.42 20150327 043813 6.55 4.86 20150327 043814 12.77 2.43 20150327 043816 16.97 2.09 20150327 043819 17.18 2.19 20150327 043821 23.06 2.99 20150327 043830 33.38 1.71 20150327 043831 14.72 1.78 20150327 043832 32.77 1.88 20150327 043833 15.96 1.85 20150327 043834 32.15 2.06 20150327 043835 17.21 1.93 20150327 043836 31.54 2.24 20150327 043837 6.59 2.09 20150327 043838 31.54 2.24 20150327 043839 6.89 2.10 20150327 043840 31.63 2.20 20150327 043841 7.20 2.11 20150327 043842 31.71 2.17 20150327 043843 7.50 2.11 20150327 043844 6.21 2.68 20150327 043845 13.48 4.53 20150327 043846 6.44 2.69 20150327 043847 14.25 4.52 20150327 043848 6.68 2.70 20150327 043849 14.50 4.48 20150327 043850 6.90 2.68 20150327 043851 14.74 4.44 20150327 043852 14.41 3.20 20150327 043854 13.90 3.17 20150327 043856 13.43 3.15 20150327 043858 12.98 3.12 20150327 043909 15.22 2.13 20150327 043910 30.94 2.28 20150327 043911 15.39 2.10 20150327 043912 30.51 2.27 20150327 043913 15.63 2.07 20150327 043914 30.08 2.26 20150327 043915 15.92 2.04 20150327 043916 29.66 2.25 20150327 043917 8.45 2.36 20150327 043918 29.66 2.25 20150327 043919 8.98 2.36 20150327 043920 29.25 2.24 20150327 043921 8.21 2.33 20150327 043922 28.72 2.20 20150327 043923 7.53 2.30 20150327 043924 28.19 2.16 20150327 043925 6.96 2.27 20150327 043926 10.66 2.77 20150327 043927 19.84 4.58 20150327 043928 10.64 2.78 20150327 043929 19.67 4.59 20150327 043930 10.64 2.79 20150327 043931 18.91 4.60 20150327 043932 10.21 2.79 20150327 043933 18.15 4.61 20150327 043934 9.83 2.80 20150327 043936 8.81 1.78 20150327 043938 8.38 1.97 20150327 043940 7.95 2.15 20150327 043942 8.52 2.14 20150327 043955 20.60 1.55 20150327 043956 8.53 2.37 20150327 043957 20.34 1.52 20150327 043959 8.51 2.37 20150327 044000 20.08 1.49 20150327 044001 8.50 2.37 20150327 044002 20.24 1.53 20150327 044003 7.39 2.34 20150327 044004 20.40 1.58 20150327 044005 6.27 2.30 20150327 044006 20.40 1.58 20150327 044007 8.74 2.47 20150327 044008 20.56 1.63 20150327 044009 8.69 2.47 20150327 044010 20.73 1.68 20150327 044011 8.70 2.47 20150327 044012 20.89 1.72 20150327 044013 9.19 2.51 20150327 044014 19.94 1.66 20150327 044015 9.67 2.55 20150327 044016 19.12 1.60 20150327 044017 10.16 2.59 20150327 044018 11.19 2.95 20150327 044019 7.88 3.78 20150327 044020 10.22 2.95 20150327 044021 8.42 3.75 20150327 044022 9.35 2.96 20150327 044023 7.88 3.62 20150327 044024 8.33 2.92 20150327 044025 7.43 3.49 20150327 044026 7.36 2.88 20150327 044027 7.07 3.36 20150327 044028 6.45 2.85 20150327 044030 39.66 2.61 20150327 044032 36.98 2.63 20150327 044034 30.89 2.69 20150327 044036 6.74 2.80 20150327 044038 5.89 2.82 20150327 044040 5.04 2.84 20150327 044056 12.56 1.22 20150327 044057 9.10 2.25 20150327 044058 14.90 1.14 20150327 044059 9.06 2.21 20150327 044100 17.27 1.06 20150327 044101 9.02 2.18 20150327 044102 19.67 0.97 20150327 044103 8.98 2.14 20150327 044104 15.40 0.89 20150327 044105 8.97 2.13 20150327 044115 4.69 2.48 20150327 044116 7.30 0.53 20150327 044118 9.04 0.50 20150327 044120 10.85 0.48 20150327 044122 12.72 0.45 20150327 044123 4.97 2.48 20150327 044124 14.61 0.42 20150327 044131 12.70 0.73 20150327 044132 13.59 3.39 20150327 044142 9.11 0.52 20150327 044143 14.15 3.15 20150327 044144 8.23 0.49 20150327 044145 10.57 3.69 20150327 044146 15.71 0.97 20150327 044147 10.59 3.67 20150327 044148 16.44 0.97 20150327 044149 10.60 3.65 20150327 044150 17.18 0.97 20150327 044151 10.62 3.63 20150327 044152 17.91 0.97 20150327 044153 10.63 3.61 20150327 044154 18.64 0.96 20150327 044155 10.65 3.60 20150327 044156 18.10 0.93 20150327 044157 10.52 3.65 20150327 044158 17.55 0.89 20150327 044159 10.40 3.70 20150327 044200 17.01 0.85 20150327 044201 10.31 3.76 20150327 044202 16.47 0.82 20150327 044203 10.23 3.81 20150327 044204 15.93 0.78 20150327 044227 10.66 1.87 20150327 044228 9.42 2.18 20150327 044229 10.57 1.86 20150327 044231 9.25 2.16 20150327 044232 10.49 1.84 20150327 044233 9.13 2.13 20150327 044234 10.42 1.83 20150327 044235 9.08 2.10 20150327 044236 10.36 1.81 20150327 044237 8.97 2.15 20150327 044238 10.63 1.84 20150327 044239 8.88 2.20 20150327 044240 10.94 1.87 20150327 044241 8.81 2.25 20150327 044242 11.28 1.89 20150327 044243 8.77 2.30 20150327 044244 11.65 1.92 20150327 044245 8.75 2.35 20150327 044246 12.05 1.95 20150327 044247 8.69 2.32 20150327 044248 11.99 1.98 20150327 044249 8.64 2.28 20150327 044250 11.94 2.01 20150327 044251 8.59 2.25 20150327 044252 11.89 2.04 20150327 044253 8.53 2.22 20150327 044254 5.69 2.40 20150327 044255 8.53 2.22 20150327 044256 5.83 2.40 20150327 044257 8.48 2.19 20150327 044258 5.45 2.40 20150327 044259 7.89 2.16 20150327 044300 5.09 2.41 20150327 044301 7.32 2.12 20150327 044302 4.75 2.41 20150327 044303 6.77 2.08 20150327 044304 4.45 2.42 20150327 044305 6.25 2.05 20150327 044306 4.19 2.42 20150327 044307 5.76 2.01 20150327 044308 4.21 2.39 20150327 044309 4.95 1.79 20150327 044310 2.26 2.45 20150327 044311 4.77 1.78 20150327 044312 2.52 2.45 20150327 044313 4.72 1.78 20150327 044314 2.80 2.46 20150327 044315 4.80 1.78 20150327 044316 3.10 2.46 20150327 044317 5.00 1.78 20150327 044318 2.99 2.46 20150327 044319 4.93 1.73 20150327 044321 2.93 2.47 20150327 044322 4.87 1.68 20150327 044323 2.91 2.47 20150327 044324 4.83 1.64 20150327 044325 2.93 2.48 20150327 044326 4.82 1.59 20150327 044327 3.01 2.48 20150327 044328 4.83 1.54 20150327 044329 13.35 2.34 20150327 044330 15.24 2.77 20150327 044331 13.40 2.39 20150327 044332 15.33 2.74 20150327 044333 13.47 2.44 20150327 044334 15.44 2.70 20150327 044335 13.54 2.49 20150327 044336 15.56 2.66 20150327 044337 13.62 2.54 20150327 044338 15.69 2.63 20150327 044339 13.31 2.54 20150327 044340 15.41 2.67 20150327 044341 13.00 2.55 20150327 044342 15.14 2.71 20150327 044343 12.69 2.55 20150327 044344 14.88 2.75 20150327 044345 12.39 2.55 20150327 044346 14.62 2.79 20150327 045705 3.05 2.52 20150327 045908 17.71 4.79 20150327 045910 11.13 2.28 20150327 045912 13.22 2.28 20150327 045915 6.61 1.71 20150327 045917 7.09 1.72 20150327 045919 12.55 3.65 20150327 045920 13.24 3.19 20150327 045921 12.97 3.63 20150327 045922 13.65 3.11 20150327 045923 29.65 2.78 20150327 045924 3.27 1.66 20150327 045925 29.71 2.81 20150327 045926 3.83 1.85 20150327 045927 35.03 4.49 20150327 045928 3.83 1.85 20150327 045930 34.74 4.52 20150327 045931 4.45 2.00 20150327 045932 4.67 2.49 20150327 045933 11.78 2.64 20150327 045934 6.48 2.46 20150327 045935 11.97 2.64 20150327 045936 8.30 2.44 20150327 045937 9.75 1.52 20150327 045939 12.37 1.50 20150327 045941 12.99 3.65 20150327 045942 14.87 2.37 20150327 045943 13.35 3.66 20150327 045944 14.73 2.31 20150327 045945 26.23 2.86 20150327 045946 8.49 2.99 20150327 045947 25.45 2.86 20150327 045948 8.80 3.08 20150327 045949 31.77 4.73 20150327 045950 8.80 3.08 20150327 045951 31.16 4.67 20150327 045952 7.71 3.20 20150327 045953 6.65 2.62 20150327 045954 20.11 3.38 20150327 045955 4.98 2.59 20150327 045956 18.07 2.86 20150327 045958 21.72 1.55 20150327 050000 19.08 4.36 20150327 050001 11.16 2.30 20150327 050002 19.07 4.40 20150327 050003 10.61 2.27 20150327 050004 21.18 3.03 20150327 050005 3.29 3.53 20150327 050006 21.39 3.07 20150327 050007 3.43 3.52 20150327 050008 22.46 4.68 20150327 050009 3.43 3.52 20150327 050010 22.19 4.67 20150327 050011 3.60 3.52 20150327 050012 5.45 2.63 20150327 050013 16.94 4.45 20150327 050014 7.23 2.64 20150327 050015 12.56 2.24 20150327 050017 12.10 2.30 20150327 050019 20.62 4.53 20150327 050021 6.02 2.22 20150327 050022 21.00 4.52 20150327 050023 2.96 3.27 20150327 050024 55.06 3.39 20150327 050025 3.20 3.23 20150327 050026 57.61 3.43 20150327 050027 3.20 3.23 20150327 050028 21.36 4.47 20150327 050029 3.47 3.19 20150327 050030 13.20 2.75 20150327 050031 17.17 4.67 20150327 050032 19.30 2.74 20150327 050033 16.76 4.63 20150327 050035 13.26 2.57 20150327 050037 20.16 4.61 20150327 050038 4.45 2.24 20150327 050039 20.21 4.64 20150327 050040 4.63 2.22 20150327 050041 54.42 3.41 20150327 050042 5.65 2.69 20150327 050043 59.92 3.45 20150327 050044 5.65 2.69 20150327 050045 18.63 4.59 20150327 050046 6.05 2.73 20150327 050047 12.03 2.75 20150327 050048 12.47 4.61 20150327 050049 11.68 2.73 20150327 050050 11.83 2.65 20150327 050051 21.26 2.11 20150327 050052 11.57 2.64 20150327 050053 22.09 2.24 20150327 050054 20.78 4.61 20150327 050055 7.77 2.32 20150327 050056 20.51 4.63 20150327 050057 9.91 2.79 20150327 050058 60.14 3.44 20150327 050059 11.17 2.74 20150327 050100 20.46 4.24 20150327 050101 11.17 2.74 20150327 050102 20.50 4.23 20150327 050103 16.31 4.90 20150327 050104 11.26 2.72 20150327 050105 14.31 4.67 20150327 050106 17.50 3.71 20150327 050107 14.86 2.69 20150327 050108 17.52 3.71 20150327 050109 21.35 4.70 20150327 050111 1.48 2.41 20150327 050112 21.42 4.68 20150327 050113 3.42 3.35 20150327 050114 58.28 3.48 20150327 050115 3.49 3.34 20150327 050116 18.97 4.90 20150327 050117 3.49 3.34 20150327 050118 18.71 4.89 20150327 050119 13.56 4.74 20150327 050120 6.78 2.75 20150327 050121 12.96 4.71 20150327 050122 18.19 3.85 20150327 050123 19.65 2.37 20150327 050124 18.46 3.89 20150327 050125 19.88 4.37 20150327 050126 10.15 2.72 20150327 050127 19.59 4.31 20150327 050128 6.19 3.27 20150327 050129 69.94 3.55 20150327 050130 6.19 3.27 20150327 050131 17.71 4.75 20150327 050132 6.14 3.26 20150327 050133 9.20 2.74 20150327 050134 10.34 4.56 20150327 050135 10.01 2.76 20150327 050136 21.04 2.17 20150327 050137 13.53 3.34 20150327 050138 24.85 2.08 20150327 050139 10.54 2.96 20150327 050140 22.65 4.37 20150327 050141 9.50 3.20 20150327 050142 33.04 3.21 20150327 050143 9.38 3.23 20150327 050144 25.86 5.34 20150327 050145 9.38 3.23 20150327 050146 26.31 5.31 20150327 050147 14.62 4.71 20150327 050148 12.25 2.80 20150327 050149 14.70 4.69 20150327 050150 16.74 2.86 20150327 050151 22.12 2.05 20150327 050152 10.97 3.12 20150327 050153 20.40 4.10 20150327 050154 10.91 3.17 20150327 050155 43.65 3.32 20150327 050156 9.92 3.22 20150327 050157 27.74 5.12 20150327 050158 9.92 3.22 20150327 050159 28.00 5.09 20150327 050200 14.91 4.74 20150327 050202 19.36 2.77 20150327 050203 24.26 2.38 20150327 050204 19.67 2.42 20150327 050205 24.40 2.48 20150327 050206 9.94 3.42 20150327 050207 16.28 3.79 20150327 050208 11.95 3.27 20150327 050209 5.76 3.21 20150327 050210 12.37 3.25 20150327 050211 33.64 5.77 20150327 050212 12.37 3.25 20150327 050213 18.93 2.78 20150327 050214 10.98 4.49 20150327 050215 18.40 2.77 20150327 050216 26.35 2.51 20150327 050217 13.49 1.78 20150327 050218 17.30 3.75 20150327 050219 10.75 3.31 20150327 050220 16.65 3.68 20150327 050221 10.50 3.15 20150327 050222 10.63 3.39 20150327 050223 10.50 3.15 20150327 050224 31.68 5.07 20150327 050225 11.93 4.41 20150327 050226 16.99 2.75 20150327 050227 11.80 4.39 20150327 050228 14.94 1.79 20150327 050229 28.46 3.27 20150327 050230 8.74 3.70 20150327 050231 15.24 3.19 20150327 050232 8.83 2.87 20150327 050233 15.81 3.21 20150327 050234 8.54 2.85 20150327 050235 25.95 4.51 20150327 050236 6.87 2.87 20150327 050237 18.76 2.62 20150327 050238 9.46 4.41 20150327 050239 14.99 2.42 20150327 050240 33.57 3.31 20150327 050241 14.49 3.57 20150327 050242 15.63 3.14 20150327 050243 14.13 3.62 20150327 050244 8.75 3.40 20150327 050245 8.60 2.91 20150327 050246 23.87 5.25 20150327 050247 8.60 2.91 20150327 050248 18.72 2.70 20150327 050249 7.76 4.37 20150327 050250 16.72 2.59 20150327 050252 32.57 4.33 20150327 050253 13.21 3.96 20150327 050254 14.04 2.82 20150327 050255 13.04 4.04 20150327 050256 10.42 3.40 20150327 050257 8.60 2.80 20150327 050258 18.72 4.61 20150327 050259 8.60 2.80 20150327 050300 16.13 2.84 20150327 050301 7.86 4.35 20150327 050302 20.65 2.95 20150327 050303 31.30 5.06 20150327 050304 16.95 3.89 20150327 050305 10.15 2.43 20150327 050306 11.20 2.86 20150327 050307 0.93 3.61 20150327 050308 11.20 2.86 20150327 050309 21.51 5.05 20150327 050310 5.40 4.40 20150327 050311 14.25 2.59 20150327 050312 32.65 4.73 20150327 050313 24.14 3.37 20150327 050314 8.37 2.22 20150327 050315 12.41 4.24 20150327 050316 2.57 3.62 20150327 050317 10.41 2.73 20150327 050318 20.91 5.17 20150327 050319 10.41 2.73 20150327 050320 12.90 2.61 20150327 050321 4.07 4.39 20150327 050322 26.05 3.59 20150327 050323 31.06 4.92 20150327 050324 8.10 4.45 20150327 050325 5.96 2.12 20150327 050326 10.83 2.48 20150327 050327 4.66 3.63 20150327 050328 10.83 2.48 20150327 050329 24.33 5.29 20150327 050330 4.29 4.40 20150327 050331 14.99 2.58 20150327 050332 32.15 4.55 20150327 050333 24.69 3.43 20150327 050334 4.15 2.18 20150327 050335 5.42 4.42 20150327 050336 6.39 3.98 20150327 050337 11.12 2.61 20150327 050338 31.34 4.99 20150327 050339 3.74 4.44 20150327 050340 17.35 2.40 20150327 050341 32.40 5.22 20150327 050343 24.79 3.56 20150327 050344 1.56 2.28 20150327 050345 4.43 4.68 20150327 050346 7.64 4.07 20150327 050347 11.68 2.51 20150327 050348 31.84 4.82 20150327 050349 11.68 2.51 20150327 050350 25.67 2.31 20150327 050351 32.61 6.48 20150327 050352 23.22 3.76 20150327 050353 7.72 2.17 20150327 050354 6.93 4.79 20150327 050355 8.22 4.09 20150327 050356 13.19 2.49 20150327 050357 35.81 3.39 20150327 050358 6.31 4.37 20150327 050359 35.37 2.82 20150327 050400 31.78 6.66 20150327 050401 17.07 3.44 20150327 050402 6.47 2.17 20150327 050403 5.72 4.52 20150327 050404 8.12 4.36 20150327 050405 14.17 2.81 20150327 050406 34.41 3.25 20150327 050407 8.31 4.17 20150327 050408 58.56 3.70 20150327 050409 32.01 7.46 20150327 050410 16.93 3.66 20150327 050411 26.36 2.14 20150327 050412 15.70 2.74 20150327 050413 5.27 4.40 20150327 050414 15.70 2.74 20150327 050415 29.24 3.11 20150327 050416 8.97 3.88 20150327 050417 16.97 3.76 20150327 050418 30.75 7.91 20150327 050419 7.58 4.34 20150327 050420 3.15 4.42 20150327 050421 13.42 2.62 20150327 050422 36.23 1.44 20150327 050423 13.42 2.62 20150327 050424 76.28 4.59 20150327 050425 29.91 7.47 20150327 050426 15.67 3.54 20150327 050427 59.61 2.32 20150327 050428 7.40 4.31 20150327 050429 12.21 4.70 20150327 050430 12.98 2.61 20150327 050431 32.27 1.15 20150327 050432 11.08 3.60 20150327 050434 15.39 3.59 20150327 050435 27.96 7.43 20150327 050436 7.26 4.09 20150327 050437 12.53 4.73 20150327 050438 13.63 2.61 20150327 050439 31.13 0.84 20150327 050440 13.63 2.61 20150327 050441 67.07 5.53 20150327 050442 26.01 7.11 20150327 050443 15.40 3.68 20150327 050444 5.12 2.12 20150327 050445 12.24 2.76 20150327 050446 18.68 4.95 20150327 050447 12.24 2.76 20150327 050448 65.63 4.82 20150327 050449 9.55 3.82 20150327 050450 13.91 3.63 20150327 050451 9.27 2.36 20150327 050452 8.34 3.84 20150327 050453 18.61 5.02 20150327 050454 12.34 2.78 20150327 050455 33.84 2.32 20150327 050456 9.40 3.98 20150327 050457 11.99 3.72 20150327 050458 7.30 2.03 20150327 050459 11.15 3.88 20150327 050500 16.53 4.94 20150327 050501 13.39 2.82 20150327 050502 42.28 2.48 20150327 050503 9.75 4.23 20150327 050504 9.98 3.78 20150327 050505 22.01 5.17 20150327 050506 16.57 4.13 20150327 050507 12.77 4.99 20150327 050508 11.98 3.09 20150327 050509 243.43 5.98 20150327 050510 10.56 4.35 20150327 050511 6.89 4.01 20150327 050512 24.54 5.25 20150327 050513 17.40 4.06 20150327 050514 14.86 5.02 20150327 050515 12.44 3.02 20150327 050516 184.70 5.92 20150327 050517 8.96 4.45 20150327 050518 4.40 4.01 20150327 050519 22.74 4.59 20150327 050520 22.65 4.51 20150327 050521 17.07 5.05 20150327 050522 12.54 3.06 20150327 050524 74.82 5.13 20150327 050525 7.16 4.56 20150327 050526 8.63 4.03 20150327 050527 21.83 1.84 20150327 050528 28.34 5.04 20150327 050529 15.34 5.18 20150327 050530 14.50 3.27 20150327 050531 38.98 6.47 20150327 050532 7.48 4.66 20150327 050533 2.87 4.27 20150327 050534 19.91 2.08 20150327 050535 14.75 3.42 20150327 050536 117.73 4.49 20150327 050537 14.75 3.42 20150327 050538 24.12 6.37 20150327 050539 21.75 2.97 20150327 050540 35.75 5.43 20150327 050541 15.70 2.10 20150327 050542 14.87 3.58 20150327 050543 80.05 4.39 20150327 050544 5.49 4.72 20150327 050545 4.97 4.41 20150327 050546 21.82 2.79 20150327 050547 37.36 6.07 20150327 050548 12.77 5.39 20150327 050549 12.21 3.80 20150327 050550 24.98 5.82 20150327 050551 5.68 4.65 20150327 050552 6.74 4.55 20150327 050553 13.24 2.51 20150327 050554 11.64 3.94 20150327 050555 60.82 4.85 20150327 050556 5.79 4.62 20150327 050557 16.07 5.36 20150327 050558 17.32 3.39 20150327 050559 32.70 5.90 20150327 050600 14.42 5.34 20150327 050601 11.78 4.04 20150327 050602 53.82 6.40 20150327 050603 6.19 4.58 20150327 050604 8.84 4.59 20150327 050605 17.46 2.89 20150327 050606 12.06 4.10 20150327 050607 49.48 6.60 20150327 050608 6.51 4.70 20150327 050609 13.52 4.58 20150327 050610 13.85 4.52 20150327 050611 27.35 5.62 20150327 050612 15.15 5.43 20150327 050613 11.49 4.14 20150327 050615 5.08 4.34 20150327 050616 16.73 4.72 20150327 050617 23.22 5.70 20150327 050618 17.41 3.51 20150327 050619 11.49 4.10 20150327 050620 50.67 6.99 20150327 050621 6.68 4.87 20150327 050622 10.14 4.77 20150327 050623 17.15 3.71 20150327 050624 11.43 4.02 20150327 050625 50.23 7.04 20150327 050626 7.07 4.91 20150327 050627 29.09 4.33 20150327 050628 11.43 4.71 20150327 050629 22.49 5.64 20150327 050630 17.49 5.01 20150327 050631 12.17 3.92 20150327 050632 35.83 4.67 20150327 050633 19.56 4.91 20150327 050634 20.54 5.78 20150327 050635 16.82 5.10 20150327 050636 11.76 3.86 20150327 050637 38.84 4.81 20150327 050638 16.61 4.92 20150327 050639 18.75 5.91 20150327 050640 14.54 4.61 20150327 050641 12.13 3.78 20150327 050642 43.31 7.21 20150327 050643 9.21 5.55 20150327 050644 13.17 4.72 20150327 050645 14.37 4.81 20150327 050646 13.37 3.75 20150327 050647 54.72 6.92 20150327 050648 11.10 5.88 20150327 050649 10.71 4.86 20150327 050650 12.56 5.05 20150327 050651 7.58 2.87 20150327 050652 37.59 6.85 20150327 050653 10.73 5.89 20150327 050654 10.19 4.70 20150327 050655 12.10 5.30 20150327 050656 7.22 2.53 20150327 050657 36.57 6.72 20150327 050658 10.34 5.97 20150327 050659 10.98 4.50 20150327 050700 11.80 5.59 20150327 050701 10.51 2.20 20150327 050702 37.89 6.58 20150327 050703 9.98 6.05 20150327 050705 11.90 4.31 20150327 050706 14.16 5.94 20150327 050707 16.35 3.22 20150327 050708 100.58 6.58 20150327 050709 15.27 6.29 20150327 050710 12.78 4.68 20150327 050711 16.06 6.23 20150327 050712 10.86 3.40 20150327 050713 85.02 6.55 20150327 050714 18.85 6.30 20150327 050715 12.44 4.64 20150327 050716 18.03 6.52 20150327 050717 8.26 3.49 20150327 050718 27.13 5.24 20150327 050719 11.69 5.09 20150327 050720 22.71 5.49 20150327 050721 16.53 4.88 20150327 050722 5.59 3.78 20150327 050723 33.39 5.74 20150327 050724 10.00 4.82 20150327 050725 26.88 5.11 20150327 050727 39.99 5.12 20150327 050728 30.95 5.66 20150327 050729 9.76 4.73 20150327 050730 41.66 5.42 20150327 050731 37.18 6.76 20150327 050732 14.35 6.13 20150327 050733 15.57 4.64 20150327 050734 32.68 8.32 20150327 050735 40.45 5.40 20150327 050736 36.06 6.97 20150327 050737 16.13 6.19 20150327 050738 20.65 5.28 20150327 050739 5.78 -0.25 20150327 050740 38.16 4.95 20150327 050741 24.79 5.71 20150327 050742 13.78 3.90 20150327 050743 30.99 4.14 20150327 050744 7.04 0.96 20150327 050745 20.86 6.29 20150327 050746 18.52 4.85 20150327 050747 42.23 10.09 20150327 050748 29.73 4.90 20150327 050749 34.08 7.38 20150327 050750 20.87 6.19 20150327 050751 27.72 4.17 20150327 050752 2.04 0.95 20150327 050753 27.65 4.88 20150327 050754 21.77 5.48 20150327 050756 12.61 3.15 20150327 050757 21.52 4.86 20150327 050758 33.64 7.96 20150327 050759 17.36 6.24 20150327 050800 22.02 5.13 20150327 050801 45.44 9.53 20150327 050802 21.73 4.79 20150327 050803 18.74 5.95 20150327 050804 13.41 3.09 20150327 050805 40.25 2.85 20150327 050806 22.60 1.38 20150327 050807 14.26 6.08 20150327 050808 26.36 5.19 20150327 050809 42.91 9.04 20150327 050810 22.57 4.48 20150327 050811 17.33 5.81 20150327 050812 10.35 2.95 20150327 050813 57.11 1.92 20150327 050814 38.73 0.89 20150327 050815 14.29 6.17 20150327 050816 24.65 5.20 20150327 050817 40.21 8.14 20150327 050818 20.45 4.37 20150327 050819 11.63 6.11 20150327 050820 12.44 2.98 20150327 050821 54.76 1.93 20150327 050822 23.08 8.88 20150327 050823 13.93 6.12 20150327 050824 28.47 5.37 20150327 050825 35.16 1.42 20150327 050826 18.78 4.32 20150327 050827 16.72 6.45 20150327 050828 27.99 7.48 20150327 050829 19.35 4.24 20150327 050830 19.80 9.22 20150327 050831 9.67 3.51 20150327 050832 68.28 1.41 20150327 050833 53.14 1.00 20150327 050834 13.22 6.38 20150327 050835 24.77 5.47 20150327 050836 26.43 6.47 20150327 050837 20.02 4.16 20150327 050838 22.29 6.40 20150327 050839 8.02 3.41 20150327 050840 20.23 4.17 20150327 050841 15.21 9.42 20150327 050842 23.58 3.82 20150327 050843 68.73 0.74 20150327 050844 27.19 1.80 20150327 050845 6.74 6.29 20150327 050847 23.53 5.24 20150327 050848 28.21 1.90 20150327 050849 14.81 4.35 20150327 050850 25.76 6.48 20150327 050851 24.98 5.67 20150327 050852 15.56 4.51 20150327 050853 25.52 6.43 20150327 050854 28.55 3.83 20150327 050855 15.19 4.45 20150327 050856 15.04 9.62 20150327 050857 2.89 6.42 20150327 050858 45.72 0.33 20150327 050859 13.73 2.16 20150327 050900 4.94 6.36 20150327 050901 20.27 4.67 20150327 050902 10.73 2.22 20150327 050903 9.36 4.44 20150327 050904 20.88 4.62 20150327 050905 27.00 5.14 20150327 050906 9.14 4.38 20150327 050907 28.60 6.45 20150327 050908 29.49 5.01 20150327 050909 8.72 4.35 20150327 050910 29.52 6.84 20150327 050911 4.17 4.57 20150327 050912 19.12 4.00 20150327 050913 16.65 9.83 20150327 050914 8.78 4.50 20150327 050915 24.60 0.57 20150327 050916 17.11 9.82 20150327 050917 18.29 6.69 20150327 050918 26.10 0.68 20150327 050919 17.63 9.80 20150327 050920 19.94 6.70 20150327 050921 27.60 0.78 20150327 050922 8.85 2.39 20150327 050923 13.19 7.00 20150327 050924 17.87 3.81 20150327 050925 5.16 2.27 20150327 050926 10.35 6.98 20150327 050927 18.14 3.83 20150327 050928 5.84 2.31 20150327 050929 27.74 4.77 20150327 050930 18.40 3.84 20150327 050931 6.63 2.34 20150327 050932 27.53 4.72 20150327 050933 18.66 3.86 20150327 050934 23.21 5.30 20150327 050935 27.37 4.68 20150327 050937 17.69 3.79 20150327 050938 29.89 6.02 20150327 050939 36.96 5.09 20150327 050940 17.06 3.87 20150327 050941 26.75 5.91 20150327 050942 36.15 5.07 20150327 050943 16.42 3.94 20150327 050944 23.85 5.80 20150327 050945 35.36 5.05 20150327 050946 15.79 4.02 20150327 050947 21.28 5.69 20150327 050948 34.58 5.03 20150327 050949 18.61 3.86 20150327 050950 5.91 2.36 20150327 050951 45.33 5.06 20150327 050952 19.08 3.94 20150327 050953 6.36 2.33 20150327 050954 45.81 5.07 20150327 050955 21.87 3.98 20150327 050956 6.69 2.26 20150327 050957 29.39 6.81 20150327 050958 25.14 4.03 20150327 050959 7.13 2.20 20150327 051000 29.18 6.79 20150327 051001 24.51 -0.62 20150327 051002 15.62 9.58 20150327 051003 22.15 7.07 20150327 051004 8.92 -0.47 20150327 051005 17.06 9.59 20150327 051006 57.91 3.93 20150327 051007 47.49 5.02 20150327 051008 18.50 9.61 20150327 051009 69.79 3.92 20150327 051010 46.92 5.00 20150327 051011 16.14 5.49 20150327 051012 92.95 6.64 20150327 051013 46.35 4.97 20150327 051014 16.61 4.47 20150327 051015 77.25 6.51 20150327 051016 48.32 4.86 20150327 051017 112.88 5.13 20150327 051018 8.78 2.06 20150327 051019 21.16 6.96 20150327 051020 36.28 0.36 20150327 051021 10.80 1.99 20150327 051022 21.80 6.90 20150327 051023 42.14 0.47 20150327 051024 21.46 9.78 20150327 051025 84.82 4.28 20150327 051026 49.38 4.49 20150327 051028 9.80 3.17 20150327 051029 102.93 4.14 20150327 051030 49.38 4.49 20150327 051031 11.24 6.61 20150327 051032 14.25 2.13 20150327 051033 20.59 6.53 20150327 051034 36.99 1.01 20150327 051035 18.85 9.33 20150327 051036 46.41 4.44 20150327 051037 50.74 4.53 20150327 051038 19.72 3.08 20150327 051039 75.89 3.65 20150327 051040 45.80 4.25 20150327 051041 35.58 7.80 20150327 051042 19.43 2.24 20150327 051043 20.22 6.44 20150327 051044 87.00 1.60 20150327 051045 16.57 8.92 20150327 051046 16.01 4.58 20150327 051047 46.93 4.19 20150327 051048 19.33 3.47 20150327 051049 62.91 4.56 20150327 051050 39.12 3.77 20150327 051051 52.77 8.18 20150327 051052 19.68 2.34 20150327 051053 10.29 6.73 20150327 051054 73.09 1.68 20150327 051055 12.06 8.24 20150327 051056 58.34 4.54 20150327 051057 40.05 3.66 20150327 051058 53.90 8.10 20150327 051059 20.01 2.59 20150327 051100 16.07 6.70 20150327 051101 109.08 3.12 20150327 051102 7.95 7.60 20150327 051103 14.21 4.19 20150327 051104 33.17 3.55 20150327 051105 57.02 8.16 20150327 051106 23.13 2.18 20150327 051107 16.42 6.57 20150327 051108 83.59 2.65 20150327 051109 16.01 2.74 20150327 051110 64.79 4.69 20150327 051111 25.32 3.45 20150327 051112 51.63 7.85 20150327 051113 30.76 3.09 20150327 051114 12.61 3.88 20150327 051115 25.70 3.34 20150327 051116 23.53 2.73 20150327 051117 88.62 4.76 20150327 051119 16.62 6.27 20150327 051120 57.45 0.79 20150327 051121 5.11 6.91 20150327 051122 60.80 5.02 20150327 051123 22.59 3.36 20150327 051124 41.97 7.26 20150327 051125 35.13 3.97 20150327 051126 12.48 3.36 20150327 051127 22.65 3.27 20150327 051128 27.90 3.38 20150327 051129 34.37 4.14 20150327 051130 19.73 6.31 20150327 051131 44.17 -1.16 20150327 051132 26.70 4.00 20150327 051133 28.95 4.98 20150327 051134 19.74 6.09 20150327 051135 32.69 0.15 20150327 051136 8.22 5.46 20150327 051137 32.02 5.04 20150327 051138 22.98 3.28 20150327 051139 35.06 6.91 20150327 051140 10.16 5.83 20150327 051141 13.90 2.89 20150327 051142 23.45 3.31 20150327 051143 31.81 6.51 20150327 051144 14.88 4.95 20150327 051145 17.29 2.53 20150327 051146 18.80 3.57 20150327 051147 31.08 6.44 20150327 051148 16.33 5.27 20150327 051149 15.56 2.52 20150327 051150 19.28 3.57 20150327 051151 30.36 6.37 20150327 051152 19.15 4.54 20150327 051153 15.41 2.62 20150327 051154 19.14 3.99 20150327 051155 25.05 5.54 20150327 051156 20.40 4.77 20150327 051157 13.98 2.65 20150327 051158 20.17 4.07 20150327 051159 23.38 5.35 20150327 051200 20.80 4.78 20150327 051201 6.76 4.46 20150327 051202 25.68 4.17 20150327 051203 33.05 3.79 20150327 051204 22.79 3.48 20150327 051205 5.63 4.05 20150327 051206 28.09 5.15 20150327 051207 31.23 3.83 20150327 051209 20.85 4.23 20150327 051211 27.82 5.11 20150327 051212 26.16 4.16 20150327 051213 7.84 3.29 20150327 051215 14.45 2.39 20150327 051216 27.14 4.19 20150327 051217 8.46 3.15 20150327 051218 24.81 2.44 20150327 051219 6.60 3.50 20150327 051220 27.59 4.22 20150327 051221 19.78 3.80 20150327 051222 10.37 3.79 20150327 051224 14.86 2.44 20150327 051225 25.68 4.53 20150327 051226 14.37 3.22 20150327 051227 23.55 0.68 20150327 051228 8.99 3.34 20150327 051229 25.68 4.53 20150327 051230 22.02 3.99 20150327 051231 15.45 3.84 20150327 051233 11.53 2.41 20150327 051234 21.24 4.69 20150327 051235 21.42 3.94 20150327 051236 20.28 -0.56 20150327 051237 9.49 3.39 20150327 051238 22.41 4.21 20150327 051239 23.05 4.67 20150327 051240 14.84 3.08 20150327 051241 17.97 -1.31 20150327 051242 10.89 3.44 20150327 051243 22.55 4.23 20150327 051244 26.15 5.09 20150327 051245 11.54 3.37 20150327 051246 17.43 -1.39 20150327 051247 10.30 3.51 20150327 051248 21.05 4.28 20150327 051249 28.73 5.11 20150327 051250 9.86 3.35 20150327 051251 15.60 -1.91 20150327 051252 9.88 3.47 20150327 051253 18.48 4.28 20150327 051254 32.30 5.36 20150327 051255 9.82 3.32 20150327 051256 13.66 -2.11 20150327 051257 9.02 3.46 20150327 051258 16.28 4.34 20150327 051300 34.44 5.61 20150327 051301 7.86 3.49 20150327 051302 11.05 -2.27 20150327 051303 9.30 3.47 20150327 051304 12.68 4.56 20150327 051305 34.43 5.61 20150327 051306 22.35 4.34 20150327 051307 18.84 2.33 20150327 051309 10.57 3.12 20150327 051310 27.28 5.66 20150327 051311 25.92 5.64 20150327 051312 9.80 3.82 20150327 051313 6.89 -1.82 20150327 051314 8.26 3.48 20150327 051316 25.92 5.64 20150327 051317 22.73 4.37 20150327 051318 20.31 2.58 20150327 051320 10.00 3.62 20150327 051322 18.90 5.51 20150327 051323 22.29 4.42 20150327 051324 20.08 2.32 20150327 051326 11.92 4.04 20150327 051327 11.68 0.92 20150327 051328 16.70 5.26 20150327 051329 15.19 4.38 20150327 051330 19.19 1.59 20150327 051332 12.38 4.17 20150327 051333 11.78 0.74 20150327 051334 15.68 4.93 20150327 051335 8.62 4.43 20150327 051336 18.59 1.21 20150327 051337 23.00 0.80 20150327 051338 12.35 4.51 20150327 051339 12.29 3.38 20150327 051340 16.04 4.91 20150327 051341 16.15 4.86 20150327 051342 8.52 3.91 20150327 051343 14.55 -1.27 20150327 051344 29.89 4.62 20150327 051345 14.45 4.19 20150327 051348 7.13 5.47 20150327 051350 16.48 9.35 20150327 051351 17.86 -1.40 20150327 051352 23.50 4.68 20150327 051353 9.94 4.30 20150327 051356 15.06 4.27 20150327 051357 9.25 9.34 20150327 051358 15.89 -1.91 20150327 051359 12.16 2.18 20150327 051400 7.62 4.29 20150327 051401 12.69 0.88 20150327 051403 6.87 4.31 20150327 051404 4.16 6.28 20150327 051405 4.40 8.99 20150327 051406 17.40 -2.00 20150327 051407 11.97 4.28 20150327 051408 24.80 4.18 20150327 051411 2.72 4.54 20150327 051412 4.87 6.58 20150327 051413 2.69 8.15 20150327 051414 22.00 -2.07 20150327 051415 47.82 2.51 20150327 051416 25.52 4.08 20150327 051420 2.47 4.90 20150327 051421 4.13 6.85 20150327 051422 3.96 6.70 20150327 051423 18.78 -1.94 20150327 051424 46.03 2.65 20150327 051429 1.30 5.08 20150327 051430 3.86 7.12 20150327 051431 7.47 4.53 20150327 051432 8.45 -1.63 20150327 051433 27.76 2.76 20150327 051434 4.71 2.59 20150327 051435 4.71 2.59 20150327 051441 3.07 5.17 20150327 051442 6.95 8.62 20150327 051443 22.60 -0.12 20150327 051444 33.14 0.26 20150327 051445 48.20 3.61 20150327 051446 48.20 3.61 20150327 051447 5.57 2.72 20150327 051453 6.35 4.90 20150327 051454 13.62 9.34 20150327 051455 13.62 9.34 20150327 051456 34.44 -1.94 20150327 051457 20.33 1.83 20150327 051458 27.56 4.41 20150327 051459 27.56 4.41 20150327 051500 14.26 2.85 20150327 051506 27.03 2.79 20150327 051507 27.03 2.79 20150327 051508 2.57 5.61 20150327 051509 22.91 0.55 20150327 051510 22.91 0.55 20150327 051511 19.67 2.54 20150327 051512 19.67 2.54 20150327 051515 17.39 3.19 20150327 051516 17.39 3.19 20150327 051519 24.11 4.48 20150327 051520 24.11 4.48 20150327 051521 22.40 4.93 20150327 051522 22.40 4.93 20150327 051526 23.32 3.63 20150327 051527 23.32 3.63 20150327 051528 7.49 6.44 20150327 051529 6.83 6.41 20150327 051530 6.83 6.41 20150327 051536 15.27 3.14 20150327 051537 16.31 2.96 20150327 051538 16.31 2.96 20150327 051550 6.47 0.28 20150327 051551 6.47 0.28 20150327 051552 6.47 0.28 20150327 051553 6.06 0.02 20150327 051554 6.06 0.02 20150327 051555 6.06 0.02 20150327 051556 6.06 0.02 20150327 051557 6.06 0.02 20150327 051558 6.06 0.02 20150327 051559 6.06 0.02 20150327 051600 8.00 -0.27 20150327 051601 8.00 -0.27 20150327 051602 8.00 -0.27 20150327 051603 8.00 -0.27 20150327 051604 8.00 -0.27 20150327 051605 8.00 -0.27 20150327 051606 8.00 -0.27 20150327 051607 8.00 -0.27 20150327 051608 12.65 -0.16 20150327 051609 12.65 -0.16 20150327 051610 12.65 -0.16 20150327 051611 8.19 1.93 20150327 051612 8.19 1.93 20150327 051613 8.19 1.93 20150327 051614 8.19 1.93 20150327 051615 8.19 1.93 20150327 051616 12.29 2.28 20150327 051623 3.55 3.45 20150327 051624 3.55 3.45 20150327 051625 11.10 3.49 20150327 051626 19.11 2.07 20150327 051627 19.11 2.07 20150327 051628 19.11 2.07 20150327 051629 19.11 2.07 20150327 051630 21.92 9.48 20150327 051631 21.92 9.48 20150327 051632 23.46 9.24 20150327 051633 12.96 3.89 20150327 051634 12.96 3.89 20150327 051638 16.99 4.42 20150327 051639 16.99 4.42 20150327 051640 10.31 1.73 20150327 051641 10.31 1.73 20150327 051642 20.88 2.69 20150327 051643 20.88 2.69 20150327 051644 12.30 3.28 20150327 051645 12.30 3.28 20150327 051648 12.31 3.59 20150327 051649 12.31 3.59 20150327 051650 20.06 2.34 20150327 051651 20.06 2.34 20150327 051652 9.45 7.61 20150327 051653 9.45 7.61 20150327 051654 15.35 3.27 20150327 051657 5.41 5.25 20150327 051658 12.83 2.66 20150327 051659 12.83 2.66 20150327 051700 12.62 3.03 20150327 051704 14.80 3.89 20150327 051705 14.80 3.89 20150327 051706 17.86 1.64 20150327 051707 12.89 3.99 20150327 051708 17.39 2.41 20150327 051711 3.07 5.17 20150327 051713 9.37 3.13 20150327 051714 9.72 3.60 20150327 051718 15.37 4.00 20150327 051720 22.54 -0.11 20150327 051721 18.98 2.38 20150327 051723 4.43 4.95 20150327 051724 9.04 3.33 20150327 051725 9.04 3.33 20150327 051726 7.61 3.77 20150327 051729 16.97 4.27 20150327 051731 38.14 -1.30 20150327 051732 20.45 2.57 20150327 051734 4.69 4.85 20150327 051735 8.24 3.55 20150327 051738 16.09 4.33 20150327 051739 8.02 0.68 20150327 051740 39.82 -1.64 20150327 051741 24.05 2.87 20150327 051743 4.57 5.02 20150327 051744 11.45 3.83 20150327 051745 9.46 0.71 20150327 051746 14.11 1.39 20150327 051747 14.25 4.32 20150327 051748 7.81 0.88 20150327 051749 27.98 -1.76 20150327 051750 11.86 0.54 20150327 051751 4.69 5.41 20150327 051752 13.03 4.04 20150327 051753 14.54 3.49 20150327 051754 9.44 0.74 20150327 051755 12.75 4.27 20150327 051756 9.50 1.20 20150327 051757 17.26 -1.93 20150327 051758 13.23 2.29 20150327 051759 3.17 5.87 20150327 051800 12.97 4.01 20150327 051801 12.66 0.88 20150327 051802 17.23 1.70 20150327 051804 11.89 4.24 20150327 051805 18.31 -1.91 20150327 051806 11.58 3.69 20150327 051807 18.79 2.41 20150327 051808 12.44 4.14 20150327 051809 18.27 3.78 20150327 051810 20.28 1.48 20150327 051811 9.61 4.11 20150327 051812 7.13 1.88 20150327 051813 3.05 3.40 20150327 051814 22.20 2.93 20150327 051815 18.52 4.39 20150327 051816 22.35 4.07 20150327 051817 20.44 1.27 20150327 051818 8.96 3.87 20150327 051819 17.26 -2.34 20150327 051820 13.73 3.40 20150327 051821 8.16 7.55 20150327 051822 22.52 4.65 20150327 051823 9.32 1.60 20150327 051824 19.00 0.59 20150327 051826 13.37 3.40 20150327 051827 20.51 1.95 20150327 051828 26.74 4.36 20150327 051829 19.23 4.68 20150327 051830 16.33 -0.05 20150327 051832 6.63 -2.59 20150327 051833 20.08 2.04 20150327 051834 22.78 8.35 20150327 051835 16.55 4.84 20150327 051836 14.42 -0.38 20150327 051838 5.25 -1.77 20150327 051839 18.00 2.51 20150327 051840 25.24 4.42 20150327 051841 16.75 4.90 20150327 051842 13.91 -0.39 20150327 051844 3.86 3.37 20150327 051845 20.50 2.84 20150327 051846 23.05 4.32 20150327 051848 9.17 3.53 20150327 051849 24.21 2.46 20150327 051850 3.66 3.38 20150327 051851 27.00 9.33 20150327 051852 21.21 5.33 20150327 051854 9.33 0.65 20150327 051855 21.34 2.97 20150327 051856 14.48 -0.23 20150327 051857 24.36 3.05 20150327 051858 18.65 4.29 20150327 051859 10.53 2.15 20150327 051900 10.54 3.61 20150327 051901 13.36 -0.22 20150327 051902 25.44 2.81 20150327 051903 14.55 4.29 20150327 051904 5.39 3.32 20150327 051905 11.98 3.44 20150327 051906 15.57 0.34 20150327 051907 25.27 2.98 20150327 051908 14.66 4.25 20150327 051909 3.45 3.86 20150327 051910 13.29 2.25 20150327 051911 14.47 2.83 20150327 051912 9.12 3.73 20150327 051913 11.21 4.06 20150327 051914 5.81 4.82 20150327 051915 12.20 3.69 20150327 051916 11.24 1.08 20150327 051917 26.36 3.02 20150327 051919 7.69 5.37 20150327 051920 13.14 3.98 20150327 051921 15.20 1.57 20150327 051922 23.22 2.86 20150327 051923 8.03 4.00 20150327 051925 13.56 4.03 20150327 051926 13.99 3.80 20150327 051928 22.59 6.30 20150327 051929 41.81 3.12 20150327 051930 18.55 2.66 20150327 051931 18.22 4.03 20150327 051932 6.97 4.03 20150327 051933 17.48 5.42 20150327 051934 11.43 4.29 20150327 051935 11.90 1.77 20150327 051936 22.33 2.84 20150327 051937 25.68 6.60 20150327 051938 43.60 3.14 20150327 051939 15.19 2.75 20150327 051940 49.52 4.29 20150327 051941 9.31 3.83 20150327 051942 29.78 5.58 20150327 051943 10.73 4.25 20150327 051945 16.61 2.04 20150327 051946 22.16 10.14 20150327 051947 29.92 6.91 20150327 051948 32.75 2.70 20150327 051949 20.86 2.28 20150327 051950 24.75 2.08 20150327 051951 9.60 3.69 20150327 051952 25.74 2.82 20150327 051953 12.54 2.89 20150327 051954 40.15 4.46 20150327 051955 9.47 3.70 20150327 051956 24.42 5.39 20150327 051957 12.48 2.92 20150327 051958 43.83 4.50 20150327 051959 20.61 8.64 20150327 052000 17.43 5.28 20150327 052001 19.85 4.21 20150327 052002 30.71 4.59 20150327 052003 20.89 8.63 20150327 052004 15.21 5.31 20150327 052005 22.32 4.08 20150327 052006 5.86 2.00 20150327 052007 17.78 8.24 20150327 052008 33.51 6.70 20150327 052009 21.42 4.14 20150327 052010 18.27 2.58 20150327 052011 14.78 6.59 20150327 052012 33.94 6.77 20150327 052013 28.16 4.07 20150327 052014 16.90 2.65 20150327 052015 12.41 6.22 20150327 052016 17.74 5.26 20150327 052017 34.91 4.00 20150327 052018 15.53 5.03 20150327 052019 13.48 4.66 20150327 052020 13.92 4.94 20150327 052021 30.74 4.27 20150327 052022 16.05 5.07 20150327 052023 10.06 3.24 20150327 052024 12.42 4.96 20150327 052025 20.71 2.55 20150327 052026 17.77 5.04 20150327 052027 9.98 3.22 20150327 052028 13.15 3.76 20150327 052029 20.26 2.72 20150327 052030 17.02 1.30 20150327 052031 30.53 6.21 20150327 052032 11.37 3.84 20150327 052033 22.85 3.50 20150327 052035 14.40 3.78 20150327 052036 30.95 6.27 20150327 052037 36.13 4.33 20150327 052038 17.62 4.78 20150327 052039 14.52 3.82 20150327 052040 18.31 4.84 20150327 052041 27.77 3.16 20150327 052042 18.70 1.74 20150327 052043 12.96 3.13 20150327 052044 4.93 4.00 20150327 052045 25.05 3.99 20150327 052046 14.21 2.95 20150327 052047 28.40 6.07 20150327 052048 28.07 4.32 20150327 052049 17.11 4.47 20150327 052050 11.31 3.09 20150327 052051 17.71 4.70 20150327 052052 34.94 3.67 20150327 052053 16.49 2.49 20150327 052054 23.03 5.82 20150327 052055 13.21 4.31 20150327 052056 27.18 4.59 20150327 052057 16.56 2.60 20150327 052058 22.99 4.74 20150327 052059 37.68 3.92 20150327 052100 14.35 2.11 20150327 052101 18.82 5.50 20150327 052102 12.92 3.98 20150327 052103 20.47 4.78 20150327 052104 18.22 2.56 20150327 052105 24.13 4.95 20150327 052106 19.11 4.05 20150327 052107 22.92 3.03 20150327 052108 18.82 5.78 20150327 052109 4.56 3.84 20150327 052110 28.04 3.23 20150327 052111 17.30 2.82 20150327 052112 16.93 4.85 20150327 052113 15.23 5.09 20150327 052114 14.08 2.69 20150327 052115 24.31 5.51 20150327 052116 21.82 3.65 20150327 052117 22.39 1.59 20150327 052118 42.07 2.70 20150327 052119 17.39 4.97 20150327 052120 19.25 5.13 20150327 052121 12.29 2.88 20150327 052122 24.25 5.59 20150327 052123 16.02 4.15 20150327 052124 32.70 4.04 20150327 052126 10.60 5.76 20150327 052127 28.88 3.27 20150327 052128 17.57 0.08 20150327 052129 10.54 5.95 20150327 052130 29.44 3.20 20150327 052131 22.35 0.05 20150327 052132 36.50 2.05 20150327 052133 33.14 5.33 20150327 052134 3.23 5.46 20150327 052135 3.92 3.13 20150327 052136 28.59 5.89 20150327 052137 18.12 4.47 20150327 052138 45.01 4.25 20150327 052139 7.88 6.13 20150327 052140 35.87 2.35 20150327 052141 17.78 -2.28 20150327 052142 8.14 6.32 20150327 052143 36.60 2.34 20150327 052144 22.66 -1.84 20150327 052145 22.74 1.72 20150327 052146 22.42 5.55 20150327 052147 25.20 6.26 20150327 052148 23.80 3.87 20150327 052149 16.99 5.65 20150327 052150 23.58 6.28 20150327 052151 26.48 4.03 20150327 052152 28.74 6.40 20150327 052153 20.81 4.77 20150327 052154 23.34 3.89 20150327 052155 28.97 6.46 20150327 052156 21.48 4.82 20150327 052157 24.03 4.17 20150327 052158 8.39 6.98 20150327 052159 18.85 4.88 20150327 052200 22.44 4.08 20150327 052201 6.18 6.80 20150327 052202 34.86 0.38 20150327 052203 12.32 4.08 20150327 052204 7.50 6.92 20150327 052205 35.71 0.30 20150327 052206 32.48 -2.80 20150327 052207 8.87 7.03 20150327 052208 36.59 0.23 20150327 052209 36.57 -1.50 20150327 052210 10.95 2.18 20150327 052211 30.74 -0.75 20150327 052212 27.29 -2.12 20150327 052213 5.53 2.40 20150327 052214 31.24 -0.71 20150327 052215 33.64 -1.20 20150327 052217 5.42 2.43 20150327 052218 31.74 -0.66 20150327 052219 40.02 -0.28 20150327 052220 5.51 2.47 20150327 052221 32.23 -0.61 20150327 052222 46.43 0.64 20150327 052223 5.78 2.50 20150327 052224 32.73 -0.57 20150327 052225 39.00 0.25 20150327 052226 7.89 2.38 20150327 052227 23.89 -0.54 20150327 052228 41.65 0.99 20150327 052229 8.55 2.38 20150327 052230 24.49 -0.46 20150327 052231 44.30 1.73 20150327 052232 9.16 8.29 20150327 052233 25.11 -0.37 20150327 052234 46.97 2.47 20150327 052235 9.63 8.41 20150327 052236 25.73 -0.29 20150327 052237 40.08 5.10 20150327 052238 10.97 8.54 20150327 052239 17.71 0.77 20150327 052240 34.82 4.90 20150327 052241 11.20 8.62 20150327 052242 19.15 5.69 20150327 052243 33.55 4.91 20150327 052244 23.30 6.96 20150327 052246 23.86 3.91 20150327 052247 23.26 7.02 20150327 052248 34.51 7.47 20150327 052249 23.17 3.91 20150327 052250 5.08 6.72 20150327 052251 32.38 7.80 20150327 052252 8.65 2.67 20150327 052253 6.63 6.78 20150327 052254 47.15 3.12 20150327 052255 8.90 2.74 20150327 052256 15.61 2.17 20150327 052257 47.16 3.45 20150327 052258 11.06 9.56 20150327 052259 15.85 2.28 20150327 052300 28.73 4.80 20150327 052301 11.47 9.68 20150327 052302 20.42 5.71 20150327 052303 28.14 4.76 20150327 052304 26.97 7.06 20150327 052305 18.96 5.54 20150327 052307 11.23 4.13 20150327 052308 10.73 6.53 20150327 052309 31.39 8.01 20150327 052310 13.00 3.19 20150327 052311 10.65 6.53 20150327 052312 40.71 1.79 20150327 052313 13.55 3.26 20150327 052314 20.63 3.58 20150327 052315 23.89 4.56 20150327 052316 12.85 10.36 20150327 052317 17.78 5.46 20150327 052318 23.46 4.50 20150327 052319 31.70 7.38 20150327 052320 23.15 8.01 20150327 052321 6.12 4.75 20150327 052322 14.91 6.60 20150327 052323 36.17 0.51 20150327 052324 15.79 3.41 20150327 052325 12.56 4.06 20150327 052326 35.68 0.69 20150327 052327 12.15 10.29 20150327 052328 20.86 5.09 20150327 052329 18.91 4.44 20150327 052330 33.50 7.48 20150327 052331 25.71 8.31 20150327 052332 8.24 5.19 20150327 052333 19.75 6.57 20150327 052334 31.93 0.99 20150327 052335 11.16 10.26 20150327 052336 6.01 4.31 20150327 052337 14.91 4.49 20150327 052338 32.44 7.55 20150327 052339 28.73 4.89 20150327 052340 12.86 5.45 20150327 052341 24.83 6.62 20150327 052342 23.33 8.13 20150327 052343 11.55 2.50 20150327 052344 6.90 4.26 20150327 052345 15.34 4.38 20150327 052346 13.18 10.07 20150327 052347 26.54 4.71 20150327 052348 13.89 5.49 20150327 052349 31.12 6.84 20150327 052350 21.67 8.05 20150327 052351 9.85 1.80 20150327 052352 49.47 3.60 20150327 052353 14.91 4.77 20150327 052354 17.44 9.95 20150327 052355 26.72 4.73 20150327 052356 18.67 5.76 20150327 052358 31.48 6.89 20150327 052359 26.30 8.20 20150327 052400 11.12 1.52 20150327 052401 49.43 3.44 20150327 052402 15.84 4.98 20150327 052403 31.06 8.84 20150327 052404 27.41 4.55 20150327 052405 20.00 5.84 20150327 052406 31.02 7.22 20150327 052407 23.53 3.89 20150327 052408 23.20 9.41 20150327 052409 30.25 3.42 20150327 052410 14.66 5.52 20150327 052411 28.17 8.61 20150327 052412 25.31 7.69 20150327 052413 11.34 1.59 20150327 052414 31.81 3.48 20150327 052415 25.57 4.39 20150327 052416 21.97 8.92 20150327 052417 27.99 4.30 20150327 052418 15.55 5.92 20150327 052419 40.71 7.06 20150327 052420 25.14 4.57 20150327 052421 28.97 8.50 20150327 052422 10.37 3.91 20150327 052423 17.94 5.61 20150327 052424 23.63 8.62 20150327 052426 9.27 1.56 20150327 052427 12.02 3.91 20150327 052428 18.70 5.52 20150327 052430 15.77 4.36 20150327 052431 18.25 6.14 20150327 052432 51.35 6.59 20150327 052433 21.65 5.44 20150327 052434 23.19 7.38 20150327 052435 14.36 4.46 20150327 052436 20.24 6.22 20150327 052437 59.44 6.55 20150327 052438 29.61 5.00 20150327 052439 25.60 7.10 20150327 052440 13.75 4.66 20150327 052442 23.20 9.54 20150327 052443 17.41 6.46 20150327 052444 7.56 1.66 20150327 052445 23.99 3.67 20150327 052446 22.87 5.33 20150327 052448 26.81 10.06 20150327 052449 17.29 6.44 20150327 052450 9.49 1.55 20150327 052451 23.96 3.57 20150327 052452 22.43 5.23 20150327 052453 30.62 10.58 20150327 052454 17.20 6.42 20150327 052455 11.48 1.45 20150327 052456 24.03 3.69 20150327 052457 21.44 4.66 20150327 052458 23.78 8.99 20150327 052459 18.27 5.96 20150327 052500 13.44 1.67 20150327 052501 25.26 3.66 20150327 052502 19.96 4.49 20150327 052503 26.18 9.17 20150327 052504 16.73 5.93 20150327 052505 14.81 1.73 20150327 052507 18.65 4.31 20150327 052508 28.89 9.35 20150327 052509 15.19 5.89 20150327 052510 15.75 1.83 20150327 052511 28.40 3.53 20150327 052512 17.76 4.20 20150327 052513 26.86 7.84 20150327 052514 16.77 5.74 20150327 052515 14.96 2.17 20150327 052516 21.25 3.39 20150327 052517 15.31 3.97 20150327 052518 28.58 7.83 20150327 052519 16.34 5.85 20150327 052520 15.49 2.33 20150327 052521 22.28 3.22 20150327 052522 14.40 3.90 20150327 052523 82.26 7.49 20150327 052524 27.73 0.64 20150327 052525 17.50 4.54 20150327 052526 15.86 4.95 20150327 052527 11.76 6.16 20150327 052528 87.76 7.59 20150327 052529 23.31 0.37 20150327 052530 17.98 4.34 20150327 052531 16.46 4.92 20150327 052532 16.10 6.47 20150327 052533 87.78 7.81 20150327 052534 8.76 -0.34 20150327 052535 30.33 5.78 20150327 052536 17.96 6.37 20150327 052537 8.67 1.74 20150327 052539 21.10 2.90 20150327 052540 15.11 3.66 20150327 052541 27.38 5.65 20150327 052542 18.06 6.43 20150327 052543 7.16 1.59 20150327 052544 17.08 2.70 20150327 052545 12.78 6.41 20150327 052546 64.10 7.52 20150327 052547 7.17 -0.27 20150327 052548 20.13 3.96 20150327 052549 14.18 4.84 20150327 052550 14.21 6.30 20150327 052551 56.38 7.27 20150327 052552 11.72 0.24 20150327 052553 25.28 4.07 20150327 052554 17.41 6.52 20150327 052555 3.31 1.39 20150327 052556 21.27 2.97 20150327 052557 10.22 3.41 20150327 052558 23.60 4.07 20150327 052559 10.99 0.40 20150327 052600 32.61 4.91 20150327 052601 14.19 4.85 20150327 052602 17.53 6.34 20150327 052603 45.57 6.72 20150327 052604 10.82 0.51 20150327 052605 20.50 4.34 20150327 052606 17.78 6.52 20150327 052607 1.12 1.37 20150327 052608 12.81 2.26 20150327 052609 10.96 3.29 20150327 052610 18.48 4.52 20150327 052611 14.22 1.27 20150327 052612 26.69 5.15 20150327 052613 15.09 4.69 20150327 052614 14.04 6.37 20150327 052615 41.57 6.44 20150327 052616 10.07 3.34 20150327 052617 20.09 4.08 20150327 052618 18.91 6.27 20150327 052619 8.99 1.81 20150327 052620 11.80 4.55 20150327 052621 12.99 6.41 20150327 052622 34.13 5.91 20150327 052623 16.44 1.78 20150327 052624 17.91 5.80 20150327 052625 17.94 6.00 20150327 052626 8.55 1.89 20150327 052627 8.97 2.78 20150327 052628 8.46 3.50 20150327 052630 27.69 5.27 20150327 052631 17.41 2.03 20150327 052632 31.06 5.79 20150327 052633 15.13 4.53 20150327 052634 6.17 2.13 20150327 052635 19.33 3.50 20150327 052636 11.06 3.70 20150327 052637 22.02 4.90 20150327 052638 19.03 2.67 20150327 052639 28.60 5.49 20150327 052640 13.07 4.42 20150327 052641 9.00 6.32 20150327 052642 12.14 3.39 20150327 052643 12.25 3.79 20150327 052644 23.98 5.40 20150327 052645 23.32 6.09 20150327 052646 19.67 5.01 20150327 052647 9.46 4.26 20150327 052648 7.62 6.21 20150327 052649 6.98 3.28 20150327 052650 12.01 3.81 20150327 052651 25.23 5.88 20150327 052652 22.18 6.01 20150327 052653 16.37 4.80 20150327 052654 2.39 4.21 20150327 052655 4.30 6.27 20150327 052656 9.41 3.93 20150327 052657 7.55 3.78 20150327 052658 24.23 6.54 20150327 052659 13.46 4.26 20150327 052700 13.22 4.73 20150327 052701 9.57 4.07 20150327 052702 2.41 6.26 20150327 052703 8.35 3.89 20150327 052704 7.19 3.66 20150327 052705 26.22 7.16 20150327 052706 14.59 4.61 20150327 052707 13.10 4.72 20150327 052708 1.87 3.91 20150327 052709 14.91 2.40 20150327 052710 10.64 3.89 20150327 052711 8.27 3.58 20150327 052712 22.51 2.83 20150327 052713 15.12 4.89 20150327 052714 13.32 4.63 20150327 052715 23.62 6.01 20150327 052716 21.04 2.47 20150327 052717 10.87 4.11 20150327 052718 3.14 6.14 20150327 052720 20.14 3.36 20150327 052721 15.67 5.19 20150327 052722 30.17 8.45 20150327 052723 38.40 6.15 20150327 052724 21.48 2.48 20150327 052725 2.93 3.83 20150327 052726 2.44 6.14 20150327 052727 8.81 3.95 20150327 052728 8.77 3.55 20150327 052729 30.04 8.47 20150327 052730 16.62 5.51 20150327 052731 12.11 4.03 20150327 052732 4.51 3.66 20150327 052733 23.03 2.50 20150327 052734 5.29 3.95 20150327 052735 1.16 6.15 20150327 052736 17.50 3.69 20150327 052737 16.57 5.75 20150327 052738 29.44 8.46 20150327 052739 65.35 6.30 20150327 052740 16.47 2.43 20150327 052741 2.04 3.72 20150327 052742 3.51 6.27 20150327 052743 2.07 4.15 20150327 052744 17.85 3.83 20150327 052745 31.14 8.34 20150327 052746 21.06 5.00 20150327 052747 9.49 3.81 20150327 052748 76.03 5.64 20150327 052749 15.26 2.48 20150327 052750 4.50 4.13 20150327 052751 7.98 6.17 20150327 052752 5.15 4.61 20150327 052753 19.95 3.78 20150327 052754 30.85 7.97 20150327 052755 65.32 4.59 20150327 052756 7.58 3.67 20150327 052757 6.64 3.32 20150327 052758 14.05 2.51 20150327 052759 7.69 4.09 20150327 052800 10.07 5.92 20150327 052801 2.85 4.54 20150327 052802 21.03 5.86 20150327 052803 31.54 7.23 20150327 052804 30.29 2.73 20150327 052805 8.07 3.41 20150327 052806 13.60 3.33 20150327 052807 14.73 2.72 20150327 052808 6.76 4.11 20150327 052809 10.34 5.98 20150327 052811 7.42 4.45 20150327 052812 26.20 6.95 20150327 052813 30.29 5.25 20150327 052814 19.57 2.57 20150327 052815 10.00 3.42 20150327 052816 14.87 3.13 20150327 052817 12.46 2.82 20150327 052818 8.86 4.09 20150327 052819 10.87 5.88 20150327 052820 13.90 4.41 20150327 052821 24.97 3.01 20150327 052822 29.39 4.27 20150327 052823 17.11 2.77 20150327 052824 12.22 3.48 20150327 052825 15.23 2.95 20150327 052826 11.79 2.83 20150327 052827 12.90 3.96 20150327 052828 10.82 5.64 20150327 052829 16.37 4.22 20150327 052830 21.06 2.46 20150327 052831 24.86 4.08 20150327 052832 29.43 6.37 20150327 052833 14.73 3.63 20150327 052834 17.50 3.27 20150327 052835 12.59 3.45 20150327 052836 16.83 3.02 20150327 052837 14.63 5.70 20150327 052838 17.83 3.77 20150327 052839 17.39 1.55 20150327 052840 11.25 4.00 20150327 052841 27.23 6.12 20150327 052842 32.58 4.57 20150327 052843 15.92 3.02 20150327 052844 16.76 3.89 20150327 052845 15.96 2.81 20150327 052846 12.47 3.84 20150327 052847 29.87 3.59 20150327 052848 14.35 5.60 20150327 052849 3.97 3.80 20150327 052850 16.28 0.71 20150327 052851 40.85 4.53 20150327 052852 26.65 5.73 20150327 052853 16.21 3.98 20150327 052854 18.95 2.93 20150327 052855 12.10 4.16 20150327 052856 10.23 2.83 20150327 052857 14.26 5.89 20150327 052858 6.46 3.22 20150327 052859 59.43 2.78 20150327 052900 2.33 3.30 20150327 052902 29.24 5.63 20150327 052903 59.63 3.45 20150327 052904 18.98 3.17 20150327 052905 13.56 4.19 20150327 052906 7.85 2.88 20150327 052907 11.87 4.83 20150327 052908 7.96 2.81 20150327 052909 18.78 6.25 20150327 052910 9.17 2.97 20150327 052911 56.22 2.64 20150327 052912 7.70 3.12 20150327 052913 23.18 5.43 20150327 052914 60.87 2.61 20150327 052915 16.18 3.33 20150327 052916 10.87 4.17 20150327 052917 8.56 2.55 20150327 052918 10.70 5.04 20150327 052919 7.20 2.56 20150327 052920 30.14 6.36 20150327 052921 7.08 2.71 20150327 052922 36.39 2.15 20150327 052923 3.99 3.07 20150327 052924 24.11 4.70 20150327 052925 51.26 1.71 20150327 052926 11.82 3.67 20150327 052927 10.74 4.43 20150327 052928 11.17 3.69 20150327 052929 12.05 5.40 20150327 052930 3.72 2.51 20150327 052931 32.48 6.21 20150327 052932 8.78 2.40 20150327 052933 11.48 1.95 20150327 052934 10.17 3.52 20150327 052935 10.98 1.99 20150327 052936 26.08 1.55 20150327 052937 18.35 4.39 20150327 052938 11.91 4.47 20150327 052939 8.99 3.62 20150327 052940 10.38 5.48 20150327 052941 9.51 2.42 20150327 052942 10.24 5.52 20150327 052943 9.42 2.16 20150327 052944 21.50 5.73 20150327 052945 13.17 3.66 20150327 052946 1.70 2.51 20150327 052947 14.81 3.69 20150327 052948 17.89 4.77 20150327 052949 15.13 1.95 20150327 052950 8.99 3.76 20150327 052952 9.46 4.49 20150327 052953 8.41 3.78 20150327 052954 12.21 5.81 20150327 052955 12.83 2.43 20150327 052956 18.47 4.52 20150327 052957 9.99 1.74 20150327 052958 17.46 4.33 20150327 052959 12.43 3.75 20150327 053000 49.36 2.46 20150327 053001 26.71 0.95 20150327 053002 21.91 4.83 20150327 053003 24.98 0.92 20150327 053004 10.59 3.77 20150327 053005 8.55 4.39 20150327 053006 8.63 2.29 20150327 053007 11.77 5.77 20150327 053008 7.23 2.24 20150327 053009 15.04 3.95 20150327 053010 11.09 1.54 20150327 053011 14.69 3.91 20150327 053012 14.20 3.74 20150327 053013 55.64 2.49 20150327 053014 15.75 0.89 20150327 053015 22.62 4.71 20150327 053016 13.61 0.95 20150327 053017 14.17 3.68 20150327 053018 5.59 4.39 20150327 053019 15.00 3.68 20150327 053020 11.07 5.85 20150327 053021 1.79 2.23 20150327 053022 12.43 3.50 20150327 053023 4.15 1.11 20150327 053024 12.35 3.36 20150327 053025 9.18 3.85 20150327 053026 23.74 1.26 20150327 053027 10.36 3.89 20150327 053028 19.99 1.64 20150327 053029 15.24 1.93 20150327 053030 20.24 1.44 20150327 053031 8.14 4.11 20150327 053032 12.05 3.68 20150327 053033 8.52 4.07 20150327 053034 14.52 2.34 20150327 053035 20.45 7.14 20150327 053036 2.73 0.92 20150327 053037 11.64 3.18 20150327 053038 1.92 0.98 20150327 053039 21.35 0.50 20150327 053040 11.03 3.91 20150327 053041 20.93 0.37 20150327 053043 26.19 2.41 20150327 053044 18.96 0.20 20150327 053045 28.60 2.50 20150327 053046 8.08 3.45 20150327 053047 8.91 3.96 20150327 053048 7.80 3.48 20150327 053049 21.67 7.58 20150327 053050 11.59 2.55 20150327 053051 21.40 7.63 20150327 053052 3.02 1.13 20150327 053053 11.32 3.04 20150327 053054 3.83 1.12 20150327 053055 18.71 -0.18 20150327 053056 19.71 4.02 20150327 053057 10.22 0.88 20150327 053058 37.59 2.27 20150327 053059 12.15 0.28 20150327 053100 36.80 2.18 20150327 053101 4.06 3.54 20150327 053102 8.42 3.35 20150327 053103 4.65 3.50 20150327 053104 7.52 3.30 20150327 053105 14.24 2.95 20150327 053106 21.42 8.46 20150327 053107 14.16 2.95 20150327 053108 8.28 2.82 20150327 053109 7.04 1.52 20150327 053110 8.78 2.77 20150327 053111 12.51 3.85 20150327 053112 10.59 1.17 20150327 053113 12.17 3.83 20150327 053114 13.26 1.33 20150327 053115 28.61 1.64 20150327 053116 13.60 1.47 20150327 053117 8.18 2.83 20150327 053118 5.21 3.37 20150327 053119 8.10 2.78 20150327 053120 5.03 3.36 20150327 053121 18.78 7.42 20150327 053122 13.88 3.12 20150327 053123 18.04 7.15 20150327 053124 5.74 1.62 20150327 053125 11.43 2.44 20150327 053126 5.66 1.66 20150327 053127 10.57 1.65 20150327 053128 15.18 3.97 20150327 053129 20.25 2.63 20150327 053130 20.35 3.97 20150327 053131 10.86 1.85 20150327 053133 20.23 1.44 20150327 053134 10.62 1.83 20150327 053135 5.40 2.21 20150327 053136 18.06 3.14 20150327 053137 5.53 2.16 20150327 053138 21.12 3.13 20150327 053139 17.63 4.05 20150327 053140 14.81 3.44 20150327 053141 17.93 3.50 20150327 053142 4.93 1.70 20150327 053143 13.27 2.19 20150327 053144 4.35 1.73 20150327 053145 12.57 2.15 20150327 053146 20.06 3.82 20150327 053147 15.74 2.82 20150327 053148 20.89 3.83 20150327 053149 15.09 2.81 20150327 053150 24.56 1.88 20150327 053151 9.28 1.92 20150327 053152 26.13 1.92 20150327 053153 20.31 3.05 20150327 053154 9.38 1.87 20150327 053155 16.23 3.04 20150327 053156 9.69 1.85 20150327 053157 11.55 3.42 20150327 053201 1.92 1.85 20150327 053202 16.77 2.17 20150327 053203 2.00 1.89 20150327 053204 9.81 2.20 20150327 053205 19.06 3.38 20150327 053206 15.28 3.09 20150327 053207 21.17 3.40 20150327 053208 13.72 3.06 20150327 053209 16.36 2.26 20150327 053210 7.30 2.67 20150327 053211 18.29 2.27 20150327 053215 8.57 2.00 20150327 053216 3.68 2.74 20150327 053217 21.57 3.03 20150327 053218 12.22 3.48 20150327 053219 21.61 3.35 20150327 053220 12.07 3.43 20150327 053221 2.93 2.13 20150327 053222 9.34 2.07 20150327 053224 3.14 2.08 20150327 053225 9.65 2.11 20150327 053226 24.86 3.20 20150327 053228 30.07 3.20 20150327 053230 51.34 2.82 20150327 053231 33.44 2.53 20150327 053232 58.30 2.85 20150327 053233 33.43 2.60 20150327 053234 5.15 2.66 20150327 053235 14.36 2.64 20150327 053236 4.83 2.68 20150327 053237 14.26 2.72 20150327 053238 4.57 2.71 20150327 053239 28.77 5.85 20150327 053240 11.72 3.53 20150327 053241 32.69 6.31 20150327 053243 13.72 1.99 20150327 053244 15.00 2.41 20150327 053245 12.47 2.02 20150327 053246 13.93 2.42 20150327 053247 11.26 2.05 20150327 053249 9.55 3.01 20150327 053251 8.26 3.04 20150327 053252 20.56 3.04 20150327 053253 28.62 2.76 20150327 053255 30.04 2.76 20150327 053257 6.68 2.74 20150327 053258 15.50 3.32 20150327 053259 6.19 2.74 20150327 053300 15.26 3.37 20150327 053301 5.70 2.73 20150327 053302 24.20 5.23 20150327 053303 10.68 3.41 20150327 053304 23.22 5.04 20150327 053305 10.68 3.40 20150327 053306 13.73 2.14 20150327 053307 6.44 2.25 20150327 053308 13.85 2.17 20150327 053309 6.24 2.26 20150327 053310 14.02 2.20 20150327 053312 4.00 3.06 20150327 053315 3.73 3.02 20150327 053317 25.80 2.58 20150327 053319 12.97 2.51 20150327 053321 11.56 2.46 20150327 053322 14.21 3.78 20150327 053323 4.34 2.82 20150327 053324 14.63 3.84 20150327 053325 3.89 2.86 20150327 053326 15.06 3.90 20150327 053327 3.45 2.89 20150327 053328 12.78 3.35 20150327 053329 11.73 3.39 20150327 053330 12.74 3.39 20150327 053331 11.32 3.43 20150327 053332 12.72 3.42 20150327 053333 8.92 2.52 20150327 053334 10.17 2.45 20150327 053335 8.43 2.52 20150327 053336 10.20 2.45 20150327 053337 8.57 2.52 20150327 053338 0.86 2.85 20150327 053340 1.02 2.84 20150327 053342 1.35 2.83 20150327 053344 4.91 2.27 20150327 053346 4.47 2.26 20150327 053348 4.19 2.29 20150327 053349 17.48 4.43 20150327 053350 6.22 3.18 20150327 053351 18.11 4.51 20150327 053352 6.17 3.18 20150327 053353 18.77 4.58 20150327 053354 6.19 3.19 20150327 053355 10.69 3.59 20150327 053356 11.70 3.65 20150327 053357 10.21 3.60 20150327 053358 11.71 3.69 20150327 053359 26.92 2.67 20150327 053400 11.25 3.48 20150327 053401 11.94 2.94 20150327 053402 1.81 2.84 20150327 053403 12.07 2.95 20150327 053405 1.21 2.81 20150327 053406 12.24 2.96 20150327 053407 0.72 2.79 20150327 053408 1.42 2.57 20150327 053410 1.25 2.53 20150327 053412 1.28 2.48 20150327 053414 9.25 2.27 20150327 053416 9.13 2.30 20150327 053418 9.01 2.33 20150327 053420 8.14 2.37 20150327 053421 24.54 4.43 20150327 053422 7.13 3.11 20150327 053423 25.80 4.46 20150327 053424 7.17 3.09 20150327 053425 27.62 4.50 20150327 053426 7.22 3.07 20150327 053427 15.02 0.50 20150327 053428 16.12 3.26 20150327 053429 12.53 0.53 20150327 053430 17.08 3.25 20150327 053431 12.09 0.73 20150327 053432 16.67 3.21 20150327 053433 11.75 0.92 20150327 053434 5.12 3.08 20150327 053435 11.82 3.41 20150327 053436 6.47 3.09 20150327 053437 12.37 3.46 20150327 053438 7.81 3.09 20150327 053439 12.92 3.51 20150327 053440 9.16 3.10 20150327 053441 10.53 1.99 20150327 053443 10.08 1.99 20150327 053445 9.90 1.98 20150327 053447 10.02 1.97 20150327 053449 6.75 2.49 20150327 053451 6.19 2.49 20150327 053453 5.66 2.50 20150327 053456 7.06 2.82 20150327 053457 9.81 3.90 20150327 053458 7.17 2.79 20150327 053459 9.32 3.90 20150327 053500 7.32 2.76 20150327 053501 8.85 3.89 20150327 053502 7.51 2.73 20150327 053503 9.40 3.92 20150327 053504 9.49 2.33 20150327 053505 13.86 1.91 20150327 053506 9.00 2.35 20150327 053507 13.72 1.93 20150327 053508 8.57 2.37 20150327 053509 13.59 1.95 20150327 053510 8.20 2.39 20150327 053511 16.23 3.67 20150327 053513 16.06 3.64 20150327 053515 15.90 3.62 20150327 053517 15.76 3.59 20150327 053519 15.63 3.57 20150327 053521 12.27 1.85 20150327 053523 12.33 1.89 20150327 053525 12.79 1.81 20150327 053527 12.62 1.81 20150327 053529 2.66 2.70 20150327 053531 2.42 2.74 20150327 053533 2.48 2.75 20150327 053535 2.64 2.75 20150327 053537 8.31 2.54 20150327 053538 11.33 3.55 20150327 053539 8.81 2.58 20150327 053540 11.50 3.53 20150327 053541 9.31 2.62 20150327 053542 11.68 3.51 20150327 053543 9.81 2.65 20150327 053544 11.58 3.50 20150327 053545 9.64 2.63 20150327 053547 7.26 2.59 20150327 053548 5.81 2.49 20150327 053549 7.16 2.59 20150327 053550 5.68 2.53 20150327 053551 7.05 2.60 20150327 053552 5.67 2.56 20150327 053553 6.95 2.61 20150327 053554 5.76 2.60 20150327 053555 6.94 2.61 20150327 053557 10.38 3.79 20150327 053559 9.96 3.80 20150327 053601 9.55 3.81 20150327 053603 9.13 3.82 20150327 053605 8.75 3.83 20150327 053607 11.42 2.38 20150327 053609 10.84 2.39 20150327 053611 8.47 2.38 20150327 053613 7.89 2.38 20150327 053615 7.55 2.38 20150327 053617 2.80 2.77 20150327 053619 3.01 2.74 20150327 053621 3.27 2.71 20150327 053623 3.57 2.68 20150327 053625 3.57 2.72 20150327 053627 3.57 2.76 20150327 053628 12.01 2.78 20150327 053629 10.84 2.38 20150327 053630 11.69 2.74 20150327 053631 10.28 2.32 20150327 053632 11.38 2.69 20150327 053633 9.73 2.26 20150327 053634 11.08 2.65 20150327 053635 9.20 2.20 20150327 053637 10.85 2.67 20150327 053638 8.30 2.18 20150327 053639 10.62 2.70 20150327 053640 6.19 1.82 20150327 053641 7.18 2.80 20150327 053642 6.51 1.76 20150327 053643 7.38 2.81 20150327 053644 7.23 1.69 20150327 053645 7.57 2.82 20150327 053646 8.24 1.62 20150327 053647 7.32 2.83 20150327 053648 8.45 1.58 20150327 053649 7.07 2.84 20150327 053650 8.67 1.53 20150327 053651 6.84 2.85 20150327 053652 8.88 1.48 20150327 053653 12.63 3.93 20150327 053655 12.71 3.95 20150327 053657 12.63 3.95 20150327 053659 12.28 4.35 20150327 053701 11.97 4.32 20150327 053703 11.67 4.30 20150327 053705 11.40 4.27 20150327 053707 8.64 2.57 20150327 053709 8.22 2.56 20150327 053711 7.83 2.55 20150327 053713 7.45 2.54 20150327 053715 7.09 2.53 20150327 053717 7.09 2.52 20150327 053719 7.09 2.51 20150327 053721 4.11 3.02 20150327 053723 4.53 3.03 20150327 053725 4.96 3.03 20150327 053728 5.18 3.07 20150327 053730 5.44 3.11 20150327 053732 5.72 3.15 20150327 053734 6.04 3.19 20150327 053736 6.37 3.23 20150327 053737 5.93 2.00 20150327 053738 1.99 1.23 20150327 053739 5.24 2.00 20150327 053740 2.10 1.28 20150327 053741 4.59 1.99 20150327 053742 2.49 1.33 20150327 053743 4.01 1.98 20150327 053744 3.06 1.37 20150327 053745 3.52 1.98 20150327 053746 3.72 1.42 20150327 053747 3.18 1.97 20150327 053748 7.21 1.37 20150327 053749 2.03 1.97 20150327 053750 6.80 1.32 20150327 053751 2.17 1.97 20150327 053752 6.49 1.26 20150327 053753 3.35 1.97 20150327 053754 5.86 0.13 20150327 053755 9.20 3.18 20150327 053756 6.66 0.06 20150327 053757 9.05 3.18 20150327 053758 7.72 -0.01 20150327 053759 9.09 3.15 20150327 053800 7.56 0.12 20150327 053801 9.21 3.12 20150327 053802 7.55 0.25 20150327 053803 9.42 3.09 20150327 053804 7.69 0.38 20150327 053805 9.70 3.05 20150327 053806 7.96 0.51 20150327 053807 10.04 3.02 20150327 053808 8.36 0.63 20150327 053809 9.91 2.99 20150327 053810 9.44 0.78 20150327 053811 9.92 2.95 20150327 053812 11.13 0.92 20150327 053813 13.26 4.34 20150327 053815 12.95 4.21 20150327 053818 12.65 4.07 20150327 053820 11.85 4.01 20150327 053822 11.06 3.95 20150327 053824 10.29 3.89 20150327 053826 9.54 3.83 20150327 053828 8.81 3.77 20150327 053830 9.58 3.82 20150327 053832 10.49 3.87 20150327 053834 11.52 3.91 20150327 053836 10.67 1.99 20150327 053838 10.85 2.00 20150327 053840 9.17 1.84 20150327 053842 9.19 1.84 20150327 053844 9.26 1.85 20150327 053846 9.37 1.86 20150327 053848 9.52 1.87 20150327 053850 9.32 1.85 20150327 053852 9.13 1.83 20150327 053854 8.93 1.82 20150327 053856 8.74 1.80 20150327 053858 8.55 1.78 20150327 053900 7.92 1.75 20150327 053902 7.75 3.50 20150327 053904 7.52 3.51 20150327 053906 7.32 3.51 20150327 053909 7.16 3.51 20150327 053911 6.97 3.52 20150327 053913 6.80 3.53 20150327 053915 6.64 3.54 20150327 053917 6.50 3.55 20150327 053919 6.37 3.55 20150327 053921 6.41 3.56 20150327 053923 6.45 3.57 20150327 053925 6.49 3.58 20150327 053927 6.53 3.59 20150327 053929 6.58 3.60 20150327 053931 6.63 3.61 20150327 053933 6.45 3.66 20150327 053935 6.96 3.67 20150327 053936 6.22 2.54 20150327 053937 7.76 2.51 20150327 053938 7.02 2.54 20150327 053939 7.88 2.51 20150327 053940 7.86 2.54 20150327 053941 8.08 2.52 20150327 053942 7.02 2.54 20150327 053943 7.89 2.51 20150327 053944 6.23 2.54 20150327 053945 7.79 2.50 20150327 053947 7.77 2.49 20150327 053948 4.87 2.54 20150327 053949 7.84 2.48 20150327 053950 4.37 2.53 20150327 053951 7.99 2.48 20150327 053952 4.41 2.54 20150327 053953 7.53 2.46 20150327 053954 4.68 2.54 20150327 053955 7.09 2.44 20150327 053956 5.12 2.55 20150327 053957 6.68 2.43 20150327 053958 5.71 2.55 20150327 054000 6.29 2.41 20150327 054001 6.41 2.55 20150327 054002 5.94 2.40 20150327 054003 6.22 2.60 20150327 054004 5.17 2.34 20150327 054005 6.04 2.64 20150327 054006 4.40 2.29 20150327 054007 5.87 2.69 20150327 054008 3.64 2.24 20150327 054009 5.71 2.73 20150327 054010 2.90 2.19 20150327 054011 5.55 2.78 20150327 054012 2.18 2.13 20150327 054013 5.85 2.75 20150327 054014 2.58 2.15 20150327 054015 6.15 2.72 20150327 054016 3.30 2.17 20150327 054017 6.46 2.70 20150327 054018 4.18 2.19 20150327 054019 6.78 2.67 20150327 054020 5.14 2.21 20150327 054021 7.10 2.64 20150327 054022 6.15 2.23 20150327 054024 9.18 2.31 20150327 054025 4.54 2.29 20150327 054026 9.76 2.27 20150327 054027 3.10 2.29 20150327 054028 9.53 2.26 20150327 054029 2.90 2.29 20150327 054030 9.30 2.26 20150327 054031 2.84 2.29 20150327 054032 9.07 2.26 20150327 054033 2.85 2.30 20150327 054034 8.81 2.21 20150327 054035 2.90 2.30 20150327 054036 8.55 2.17 20150327 054037 2.99 2.31 20150327 054038 8.31 2.13 20150327 054039 3.11 2.31 20150327 054040 8.08 2.09 20150327 054041 3.25 2.31 20150327 054042 7.87 2.04 20150327 054043 3.25 2.32 20150327 054044 7.69 2.04 20150327 054045 3.25 2.32 20150327 054046 7.53 2.04 20150327 054047 3.25 2.33 20150327 054048 7.39 2.03 20150327 054050 3.25 2.33 20150327 054051 7.27 2.03 20150327 054052 3.25 2.33 20150327 054053 7.17 2.02 20150327 054055 7.70 2.02 20150327 054056 4.19 2.34 20150327 054057 8.24 2.02 20150327 054058 4.67 2.35 20150327 054059 8.78 2.01 20150327 054100 5.15 2.35 20150327 054104 5.41 2.39 20150327 054105 10.20 2.00 20150327 054106 5.19 2.43 20150327 054107 10.56 2.00 20150327 054108 4.99 2.46 20150327 054109 10.92 2.00 20150327 054110 4.80 2.50 20150327 054111 11.29 2.00 20150327 054112 4.63 2.54 20150327 054113 11.66 1.99 20150327 054114 4.97 2.50 20150327 054115 11.56 1.99 20150327 054116 5.30 2.46 20150327 054117 11.48 1.99 20150327 054118 5.64 2.43 20150327 054119 11.42 1.98 20150327 054120 5.98 2.39 20150327 054121 6.22 1.94 20150327 054122 4.27 2.35 20150327 054123 6.24 1.93 20150327 054124 3.91 2.36 20150327 054125 6.62 1.93 20150327 054126 3.54 2.36 20150327 054127 7.01 1.93 20150327 054128 3.17 2.36 20150327 054129 7.40 1.93 20150327 054130 2.81 2.36 20150327 054131 7.79 1.93 20150327 054132 2.44 2.36 20150327 054133 8.18 1.92 20150327 054134 2.81 2.36 20150327 054135 7.77 1.92 20150327 054136 3.17 2.36 20150327 054137 7.41 1.92 20150327 054138 3.54 2.36 20150327 054139 7.11 1.92 20150327 054141 3.91 2.36 20150327 054142 6.88 1.92 20150327 054143 4.28 2.36 20150327 054144 6.72 1.92 20150327 054145 4.28 2.37 20150327 054146 7.06 1.92 20150327 054147 4.33 2.37 20150327 054148 7.40 1.92 20150327 054149 4.42 2.37 20150327 054150 7.74 1.92 20150327 054151 4.55 2.37 20150327 054152 8.08 1.92 20150327 054153 4.71 2.37 20150327 054154 8.43 1.92 20150327 054155 4.92 2.33 20150327 054156 8.81 1.93 20150327 054157 5.32 2.29 20150327 054158 9.20 1.93 20150327 054159 5.86 2.25 20150327 054200 9.59 1.93 20150327 054201 6.52 2.21 20150327 054202 9.99 1.93 20150327 054203 7.25 2.17 20150327 054204 10.38 1.93 20150327 054205 7.35 2.16 20150327 054206 10.41 1.93 20150327 054207 7.48 2.15 20150327 054208 10.44 1.93 20150327 054209 7.63 2.14 20150327 054210 10.48 1.93 20150327 054211 7.80 2.13 20150327 054212 10.53 1.93 20150327 054213 7.99 2.12 20150327 054214 10.59 1.93 20150327 054215 7.95 2.11 20150327 054216 10.64 1.93 20150327 054217 5.62 2.01 20150327 054218 6.58 1.84 20150327 054219 5.48 2.03 20150327 054220 6.33 1.88 20150327 054221 5.71 2.04 20150327 054222 6.09 1.92 20150327 054223 6.28 2.06 20150327 054224 5.87 1.95 20150327 054225 7.09 2.09 20150327 054226 6.23 1.92 20150327 054227 7.95 2.12 20150327 054228 6.58 1.89 20150327 054229 8.84 2.15 20150327 054231 6.95 1.86 20150327 054232 9.75 2.17 20150327 054233 7.32 1.82 20150327 054234 10.68 2.20 20150327 054235 7.69 1.79 20150327 054236 9.33 2.16 20150327 054237 7.62 1.79 20150327 054238 7.99 2.13 20150327 054239 7.57 1.79 20150327 054240 6.66 2.09 20150327 054241 7.54 1.80 20150327 054243 7.53 1.80 20150327 054244 4.05 2.01 20150327 054245 7.54 1.80 20150327 054246 3.65 2.04 20150327 054247 7.58 1.80 20150327 054249 7.68 1.80 20150327 054250 2.86 2.11 20150327 054251 7.86 1.81 20150327 054252 2.46 2.15 20150327 054253 8.09 1.81 20150327 054254 2.06 2.18 20150327 054255 8.39 1.81 20150327 054256 1.35 2.15 20150327 054257 8.28 1.81 20150327 054258 1.13 2.11 20150327 054259 8.19 1.81 20150327 054300 1.63 2.07 20150327 054301 8.12 1.82 20150327 054302 2.43 2.04 20150327 054303 8.05 1.82 20150327 054304 3.33 2.00 20150327 054305 8.00 1.82 20150327 054306 3.25 2.00 20150327 054307 8.03 1.86 20150327 054308 3.26 2.00 20150327 054309 8.07 1.90 20150327 054310 3.35 1.99 20150327 054313 8.14 1.97 20150327 054314 5.94 1.96 20150327 054315 7.77 2.01 20150327 054316 2.89 1.96 20150327 054317 7.68 2.01 20150327 054318 1.06 1.96 20150327 054319 7.60 2.01 20150327 054322 7.56 2.01 20150327 054323 6.78 1.95 20150327 054324 7.53 2.00 20150327 054325 9.90 1.95 20150327 054326 7.53 2.00 20150327 054327 8.28 1.95 20150327 054328 7.51 2.00 20150327 054334 7.47 1.99 20150327 054335 1.85 1.93 20150327 054336 7.46 1.99 20150327 054337 0.54 1.93 20150327 054338 7.54 1.99 20150327 054339 1.19 1.92 20150327 054340 7.64 1.99 20150327 054341 2.61 1.92 20150327 054342 7.75 1.99 20150327 054343 4.06 1.91 20150327 054344 7.87 1.99 20150327 054345 5.52 1.91 20150327 054346 8.01 1.99 20150327 054347 5.61 1.91 20150327 054348 7.97 1.99 20150327 054349 5.70 1.90 20150327 054350 7.93 1.99 20150327 054351 5.79 1.90 20150327 054352 7.91 1.99 20150327 054353 5.88 1.89 20150327 054354 7.90 1.99 20150327 054355 5.97 1.89 20150327 054356 7.89 1.99 20150327 054357 6.12 1.89 20150327 054358 7.60 1.99 20150327 054501 11.44 1.07 20150327 054505 12.97 1.11 20150327 054509 11.35 1.27 20150327 054513 11.57 1.30 20150327 054616 10.59 1.64 20150327 054618 10.43 1.65 20150327 054620 10.28 1.67 20150327 054621 10.68 1.42 20150327 054622 10.71 1.68 20150327 054623 10.85 1.39 20150327 054624 11.14 1.70 20150327 054625 11.03 1.36 20150327 054626 11.57 1.72 20150327 054627 11.22 1.34 20150327 054628 12.01 1.73 20150327 054629 11.40 1.31 20150327 054630 12.44 1.75 20150327 054631 11.59 1.28 20150327 054632 12.36 1.77 20150327 054633 10.37 1.29 20150327 054634 12.29 1.78 20150327 054635 9.20 1.31 20150327 054636 12.21 1.80 20150327 054637 8.11 1.32 20150327 054638 12.14 1.82 20150327 054639 7.12 1.33 20150327 054640 12.07 1.84 20150327 054641 6.29 1.35 20150327 054642 11.63 1.82 20150327 054643 6.14 1.35 20150327 054644 11.18 1.80 20150327 054646 6.09 1.35 20150327 054647 10.73 1.78 20150327 054648 6.15 1.35 20150327 054649 10.28 1.76 20150327 054650 6.30 1.35 20150327 054651 9.84 1.74 20150327 054652 6.55 1.35 20150327 054653 9.95 1.79 20150327 054654 6.90 1.38 20150327 054655 10.08 1.84 20150327 054656 7.25 1.41 20150327 054657 10.24 1.89 20150327 054658 7.60 1.45 20150327 054659 10.42 1.95 20150327 054700 7.95 1.48 20150327 054701 7.43 1.75 20150327 054702 8.34 1.81 20150327 054703 7.62 1.80 20150327 054704 8.19 1.83 20150327 054705 7.87 1.86 20150327 054706 8.06 1.84 20150327 054707 8.19 1.91 20150327 054708 7.94 1.86 20150327 054709 8.56 1.97 20150327 054710 7.85 1.87 20150327 054711 8.98 2.03 20150327 054712 7.77 1.89 20150327 054713 8.99 2.01 20150327 054714 8.04 1.66 20150327 054715 8.99 1.99 20150327 054716 9.43 1.44 20150327 054717 9.00 1.97 20150327 054718 11.53 1.21 20150327 054719 9.01 1.95 20150327 054720 14.04 0.99 20150327 054721 9.02 1.93 20150327 054722 16.76 0.77 20150327 054723 11.38 2.09 20150327 054724 9.95 2.88 20150327 054725 10.02 2.09 20150327 054726 9.65 2.87 20150327 054727 8.68 2.09 20150327 054728 9.35 2.86 20150327 054729 7.38 2.10 20150327 054730 9.06 2.84 20150327 054731 6.14 2.10 20150327 054732 8.77 2.83 20150327 054733 4.50 2.10 20150327 054734 8.74 2.85 20150327 054736 3.44 2.11 20150327 054737 8.71 2.87 20150327 054738 3.52 2.12 20150327 054739 8.68 2.89 20150327 055010 14.45 2.73 20150327 055011 1.68 0.90 20150327 055012 14.49 2.73 20150327 055013 1.79 0.90 20150327 055015 6.15 1.21 20150327 055018 6.28 1.22 20150327 055020 6.41 1.23 20150327 055022 6.55 1.24 20150327 055024 6.70 1.25 20150327 055026 6.84 1.26 20150327 055027 21.49 2.08 20150327 055028 7.23 1.28 20150327 055029 22.22 2.06 20150327 055030 7.61 1.29 20150327 055031 22.97 2.04 20150327 055032 8.00 1.31 20150327 055049 5.54 0.58 20150327 055050 2.83 0.82 20150327 055051 5.41 0.54 20150327 055052 1.99 0.76 20150327 055053 5.33 0.51 20150327 055054 1.72 0.70 20150327 055055 5.30 0.47 20150327 055056 2.25 0.64 20150327 055057 5.33 0.44 20150327 055058 1.45 0.62 20150327 055059 5.16 0.48 20150327 055100 1.02 0.61 20150327 055101 5.00 0.51 20150327 055102 1.36 0.59 20150327 055103 4.86 0.55 20150327 055104 1.36 0.59 20150327 055105 14.37 3.01 20150327 055106 2.13 0.57 20150327 055107 14.54 3.04 20150327 055110 14.27 3.06 20150327 055112 14.01 3.07 20150327 055114 13.75 3.09 20150327 055116 13.50 3.11 20150327 055118 13.25 3.13 20150327 055119 8.71 2.50 20150327 055120 7.78 1.48 20150327 055121 9.16 2.49 20150327 055122 7.72 1.51 20150327 055123 6.90 2.27 20150327 063432 13.78 0.58 20150327 063434 13.93 0.58 20150327 063436 14.10 0.59 20150327 063438 14.30 0.59 20150327 063440 14.52 0.60 20150327 063442 8.54 2.46 20150327 063444 8.39 2.49 20150327 063446 8.26 2.51 20150327 063448 8.15 2.53 20150327 063450 8.06 2.55 20150327 063452 7.94 2.51 20150327 063454 7.81 2.46 20150327 063456 7.68 2.41 20150327 063458 7.55 2.37 20150327 063500 8.25 2.35 20150327 063502 8.06 2.34 20150327 063505 7.89 2.33 20150327 063507 8.13 2.49 20150327 063509 9.25 2.46 20150327 063510 8.59 1.96 20150327 063511 10.38 2.44 20150327 063512 8.77 1.96 20150327 063513 8.99 2.48 20150327 063514 8.64 1.98 20150327 063515 7.88 2.52 20150327 063522 8.64 2.10 20150327 063523 6.93 2.65 20150327 063524 8.55 2.13 20150327 063525 6.38 2.66 20150327 063527 5.84 2.66 20150327 063528 8.41 2.20 20150327 063538 17.40 2.71 20150327 063539 5.30 2.69 20150327 063540 17.69 2.68 20150327 063541 5.49 2.70 20150327 063546 17.67 2.55 20150327 063547 5.56 2.72 20150327 063548 17.52 2.50 20150327 063549 5.54 2.72 20150327 063550 17.38 2.45 20150327 063551 5.54 2.73 20150327 063552 17.24 2.41 20150327 063554 2.34 2.54 20150327 063555 12.91 2.17 20150327 063556 2.07 2.55 20150327 063557 12.64 2.12 20150327 063558 1.81 2.55 20150327 063559 12.37 2.08 20150327 063600 1.54 2.56 20150327 063601 12.10 2.03 20150327 063602 1.28 2.56 20150327 063604 1.02 2.57 20150327 063605 11.09 1.94 20150327 063606 0.98 2.58 20150327 063607 10.36 1.89 20150327 063608 1.14 2.58 20150327 063609 9.64 1.84 20150327 063610 1.42 2.59 20150327 063611 8.92 1.78 20150327 063612 1.77 2.59 20150327 063613 8.23 1.73 20150327 063614 2.16 2.60 20150327 063615 8.33 1.75 20150327 063616 2.59 2.61 20150327 063617 17.59 2.86 20150327 063618 13.21 2.99 20150327 063619 18.12 2.83 20150327 063620 13.62 3.00 20150327 063621 18.65 2.80 20150327 063622 14.03 3.02 20150327 063623 19.19 2.77 20150327 063624 14.45 3.03 20150327 063625 19.29 2.74 20150327 063626 14.11 3.05 20150327 063627 19.41 2.72 20150327 063628 13.78 3.06 20150327 063630 13.44 3.08 20150327 063631 19.67 2.66 20150327 063632 13.11 3.09 20150327 063633 19.82 2.63 20150327 063634 12.79 3.10 20150327 063635 19.56 2.60 20150327 063636 12.90 3.08 20150327 063637 19.34 2.56 20150327 063638 13.01 3.06 20150327 063639 19.14 2.52 20150327 063640 13.14 3.04 20150327 063641 18.98 2.49 20150327 063642 13.27 3.01 20150327 063643 18.85 2.45 20150327 063645 13.42 2.99 20150327 063646 18.44 2.42 20150327 063647 13.14 3.00 20150327 063648 12.28 2.32 20150327 063649 10.18 3.08 20150327 063650 11.10 2.26 20150327 063651 9.80 3.06 20150327 063652 9.92 2.20 20150327 063653 9.42 3.04 20150327 063654 8.75 2.14 20150327 063655 9.04 3.02 20150327 063656 8.86 2.12 20150327 063657 9.27 3.00 20150327 063658 9.01 2.09 20150327 063659 9.50 2.97 20150327 063700 9.19 2.07 20150327 063701 9.75 2.95 20150327 063702 9.40 2.05 20150327 063703 10.00 2.93 20150327 063704 9.64 2.02 20150327 063705 10.26 2.91 20150327 063706 9.63 2.00 20150327 063707 10.13 2.88 20150327 063708 9.64 1.99 20150327 063709 10.01 2.86 20150327 063710 9.66 1.97 20150327 063711 9.90 2.83 20150327 063712 9.70 1.95 20150327 063713 9.79 2.81 20150327 063714 9.75 1.93 20150327 063715 9.68 2.78 20150327 063716 9.85 1.95 20150327 063717 9.56 2.72 20150327 063718 9.95 1.96 20150327 063719 9.45 2.66 20150327 063720 10.05 1.98 20150327 063721 9.35 2.60 20150327 063722 10.16 1.99 20150327 063723 8.23 1.39 20150327 063724 3.29 0.49 20150327 063725 8.30 1.51 20150327 063726 3.35 0.50 20150327 063727 7.97 1.48 20150327 063728 3.41 0.51 20150327 063729 7.64 1.45 20150327 063730 3.47 0.52 20150327 063731 7.30 1.42 20150327 063732 3.53 0.52 20150327 063733 6.97 1.39 20150327 063734 3.60 0.53 20150327 063736 6.64 1.36 20150327 063737 4.20 0.54 20150327 063738 6.39 1.36 20150327 063739 4.80 0.56 20150327 063740 6.23 1.36 20150327 063741 5.41 0.57 20150327 063742 6.16 1.36 20150327 063743 7.71 0.74 20150327 063744 8.07 1.64 20150327 063745 8.39 0.79 20150327 063746 8.58 1.57 20150327 063747 8.66 0.76 20150327 063749 8.93 0.74 20150327 063750 8.17 1.55 20150327 063751 9.22 0.72 20150327 063752 8.00 1.53 20150327 063753 9.51 0.70 20150327 063754 7.85 1.52 20150327 063755 9.81 0.67 20150327 063756 7.72 1.51 20150327 063757 9.35 0.68 20150327 063758 7.53 1.48 20150327 063759 8.88 0.68 20150327 063800 7.44 1.44 20150327 063801 8.42 0.68 20150327 063802 7.45 1.41 20150327 063803 7.96 0.69 20150327 063804 7.56 1.37 20150327 063805 7.50 0.69 20150327 063806 7.76 1.34 20150327 063807 7.37 0.69 20150327 063808 7.26 1.24 20150327 063809 7.24 0.68 20150327 063810 6.76 1.14 20150327 063812 6.28 1.05 20150327 063813 6.98 0.67 20150327 063814 5.81 0.95 20150327 063815 6.85 0.66 20150327 063816 5.36 0.85 20150327 063817 6.48 0.69 20150327 063818 4.58 0.80 20150327 063819 6.13 0.72 20150327 063820 3.86 0.75 20150327 063821 5.79 0.75 20150327 063822 3.25 0.70 20150327 063823 5.46 0.78 20150327 063824 2.80 0.66 20150327 063828 5.53 0.80 20150327 063830 5.90 0.80 20150327 063840 6.41 0.87 20150327 063841 2.69 1.49 20150327 063847 4.00 1.38 20150327 063849 3.74 1.37 20150327 063850 8.98 0.96 20150327 063851 3.48 1.36 20150327 063852 9.27 0.96 20150327 063853 3.23 1.35 20150327 063854 9.55 0.96 20150327 063855 2.98 1.34 20150327 063856 9.84 0.96 20150327 063857 2.74 1.33 20150327 063858 9.07 0.92 20150327 063859 3.32 1.35 20150327 063900 8.31 0.89 20150327 063901 3.94 1.38 20150327 063902 7.54 0.85 20150327 063903 4.57 1.41 20150327 063904 6.77 0.81 20150327 063905 5.21 1.43 20150327 063906 6.01 0.78 20150327 063907 5.87 1.46 20150327 063908 6.38 0.81 20150327 063909 5.77 1.35 20150327 063910 6.76 0.84 20150327 063911 5.82 1.23 20150327 063912 7.15 0.87 20150327 063913 6.00 1.12 20150327 063914 7.54 0.90 20150327 063915 6.31 1.01 20150327 063917 7.93 0.93 20150327 063918 6.72 0.90 20150327 063919 7.74 0.93 20150327 063920 6.38 0.81 20150327 063921 7.56 0.93 20150327 063922 6.07 0.72 20150327 063923 7.38 0.92 20150327 063924 5.77 0.63 20150327 063925 7.22 0.92 20150327 063926 5.50 0.54 20150327 063927 7.07 0.92 20150327 063928 5.27 0.46 20150327 063929 6.73 0.92 20150327 063931 6.40 0.92 20150327 063933 6.08 0.92 20150327 063935 5.77 0.92 20150327 063937 2.04 0.74 20150327 063938 2.21 0.67 20150327 063939 2.33 0.74 20150327 063940 1.78 0.65 20150327 063941 2.64 0.74 20150327 063942 1.52 0.63 20150327 063943 2.96 0.74 20150327 063944 1.53 0.61 20150327 063945 3.29 0.74 20150327 063946 1.79 0.59 20150327 063948 2.21 0.58 20150327 063949 3.20 0.74 20150327 063951 2.80 0.74 20150327 063952 2.79 0.61 20150327 063956 4.25 0.65 20150327 063957 1.74 0.74 20150327 063958 5.09 0.67 20150327 063959 1.28 0.74 20150327 064000 5.48 0.69 20150327 064001 1.15 0.74 20150327 064002 6.04 0.71 20150327 064003 1.42 0.74 20150327 064007 7.52 0.75 20150327 064009 8.38 0.77 20150327 064010 2.33 0.72 20150327 064011 8.85 0.75 20150327 064012 2.10 0.69 20150327 064013 9.34 0.73 20150327 064014 1.87 0.65 20150327 064015 9.83 0.71 20150327 064017 10.32 0.69 20150327 064019 10.83 0.67 20150327 064035 4.14 1.82 20150327 064037 3.83 1.79 20150327 064039 3.53 1.77 20150327 064041 3.23 1.74 20150327 064043 3.30 1.75 20150327 064051 4.80 1.77 20150327 064058 7.62 1.89 20150327 064100 8.58 1.92 20150327 064106 6.54 1.90 20150327 064108 5.03 1.87 20150327 064110 3.53 1.84 20150327 064112 2.05 1.81 20150327 064114 2.85 1.85 20150327 064118 4.84 1.92 20150327 064120 5.90 1.96 20150327 064126 6.42 2.00 20150327 064128 6.16 2.00 20150327 064130 5.91 2.00 20150327 064132 6.72 1.97 20150327 064134 7.02 1.98 20150327 064140 7.92 1.99 20150327 064142 8.22 1.99 20150327 064144 8.55 1.97 20150327 064146 8.90 1.94 20150327 064149 9.26 1.92 20150327 064153 10.01 1.87 20150327 064155 9.03 1.88 20150327 064157 8.19 1.89 20150327 064159 7.53 1.91 20150327 064201 7.10 1.92 20150327 064203 6.95 1.93 20150327 064205 6.89 1.94 20150327 064207 7.02 1.96 20150327 064209 7.33 1.97 20150327 064215 8.51 2.04 20150327 064217 8.62 2.08 20150327 064219 8.74 2.12 20150327 064223 8.98 2.20 20150327 064225 8.53 2.20 20150327 064227 6.12 1.92 20150327 064229 6.16 1.96 20150327 064231 6.20 2.00 20150327 064233 6.25 2.04 20150327 064235 6.56 2.05 20150327 064237 6.88 2.05 20150327 064240 7.20 2.06 20150327 064242 7.53 2.06 20150327 064244 7.85 2.07 20150327 064246 7.98 2.07 20150327 064248 8.12 2.07 20150327 064250 8.28 2.08 20150327 064252 8.46 2.08 20150327 064254 8.64 2.08 20150327 064256 8.61 2.08 20150327 064258 8.57 2.08 20150327 064300 8.54 2.07 20150327 064302 8.51 2.07 20150327 064304 8.47 2.07 20150327 064306 8.13 2.10 20150327 064308 7.79 2.12 20150327 064310 7.46 2.15 20150327 064312 7.13 2.18 20150327 064314 6.82 2.20 20150327 064316 6.51 2.16 20150327 064318 6.22 2.12 20150327 064320 5.93 2.08 20150327 064322 5.65 2.04 20150327 064324 3.99 1.97 20150327 064326 3.97 2.00 20150327 064328 3.95 2.03 20150327 064331 3.93 2.06 20150327 064333 3.90 2.08 20150327 064335 3.88 2.11 20150327 064337 4.06 2.11 20150327 064339 4.26 2.10 20150327 064341 4.47 2.10 20150327 064343 4.70 2.10 20150327 064345 4.94 2.09 20150327 064347 5.19 2.09 20150327 064349 5.45 2.09 20150327 064351 5.72 2.09 20150327 064352 6.38 1.80 20150327 064353 3.86 1.59 20150327 064354 6.74 1.80 20150327 064355 3.99 1.61 20150327 064356 6.96 1.80 20150327 064357 4.20 1.60 20150327 064358 7.17 1.80 20150327 064359 4.41 1.58 20150327 064400 7.39 1.80 20150327 064401 4.62 1.57 20150327 064402 7.62 1.80 20150327 064403 4.83 1.56 20150327 064404 7.84 1.80 20150327 064405 5.05 1.55 20150327 064406 8.07 1.80 20150327 064407 5.13 1.57 20150327 064408 8.33 1.80 20150327 064409 5.27 1.60 20150327 064410 8.62 1.80 20150327 064411 5.46 1.62 20150327 064412 8.94 1.79 20150327 064413 5.70 1.65 20150327 064414 9.29 1.79 20150327 064415 5.98 1.68 20150327 064416 9.11 1.79 20150327 064417 6.10 1.70 20150327 064418 7.49 1.91 20150327 064420 4.97 1.99 20150327 064421 7.02 1.88 20150327 064422 4.67 2.02 20150327 064423 6.54 1.85 20150327 064424 4.38 2.04 20150327 064425 6.06 1.81 20150327 064426 4.10 2.07 20150327 064427 6.09 1.81 20150327 064428 4.52 2.16 20150327 064429 6.12 1.81 20150327 064430 5.26 2.26 20150327 064431 6.14 1.81 20150327 064432 6.22 2.35 20150327 064433 6.17 1.81 20150327 064434 7.30 2.44 20150327 064435 6.20 1.81 20150327 064436 8.45 2.53 20150327 064437 6.08 1.81 20150327 064438 9.05 2.60 20150327 064439 5.99 1.82 20150327 064440 9.71 2.66 20150327 064441 9.52 1.89 20150327 064442 10.30 1.76 20150327 064443 9.77 1.88 20150327 064444 10.03 1.79 20150327 064445 10.11 1.87 20150327 064446 9.76 1.83 20150327 064447 7.60 1.90 20150327 064448 9.98 1.82 20150327 064449 5.88 1.92 20150327 064450 10.20 1.82 20150327 064451 5.70 1.95 20150327 064452 10.43 1.82 20150327 064453 7.19 1.97 20150327 064454 10.66 1.82 20150327 064455 9.59 2.00 20150327 064456 10.90 1.82 20150327 064457 8.17 2.01 20150327 064458 10.90 1.78 20150327 064459 6.81 2.02 20150327 064500 10.90 1.75 20150327 064501 5.53 2.02 20150327 064502 10.90 1.72 20150327 064503 4.40 2.03 20150327 064504 10.90 1.68 20150327 064505 3.58 2.04 20150327 064506 10.90 1.65 20150327 064507 4.24 2.05 20150327 064508 11.18 1.69 20150327 064509 5.39 2.05 20150327 064511 11.47 1.72 20150327 064512 6.77 2.05 20150327 064513 8.10 1.72 20150327 064514 13.46 2.43 20150327 064515 8.34 1.76 20150327 064516 7.65 3.13 20150327 064517 10.64 2.27 20150327 064518 7.97 3.16 20150327 064519 9.74 2.27 20150327 064520 8.29 3.19 20150327 064521 8.84 2.27 20150327 064522 8.62 3.22 20150327 064523 7.96 2.27 20150327 064524 8.96 3.25 20150327 064525 7.11 2.27 20150327 064526 9.31 3.28 20150327 064527 6.28 2.27 20150327 064528 9.05 3.27 20150327 064529 6.65 2.27 20150327 064530 8.81 3.26 20150327 064531 7.02 2.27 20150327 064532 8.59 3.25 20150327 064533 7.39 2.27 20150327 064534 8.39 3.25 20150327 064535 7.76 2.27 20150327 064536 8.21 3.24 20150327 064537 8.14 2.27 20150327 064538 8.18 3.26 20150327 064539 7.84 2.27 20150327 064540 8.15 3.29 20150327 064541 7.54 2.27 20150327 064542 8.13 3.31 20150327 064544 8.13 3.31 20150327 064546 8.10 3.34 20150327 064548 8.07 3.36 20150327 064550 7.88 3.32 20150327 064552 7.70 3.27 20150327 064554 7.53 3.23 20150327 064556 7.37 3.19 20150327 064558 7.22 3.15 20150327 064600 7.42 3.14 20150327 064603 7.64 3.13 20150327 064605 6.77 3.12 20150327 064607 6.49 1.86 20150327 064609 6.76 1.89 20150327 064611 6.38 1.89 20150327 064613 6.00 1.89 20150327 064615 5.62 1.88 20150327 064617 5.24 1.88 20150327 064619 4.86 1.88 20150327 064621 4.87 1.91 20150327 064623 4.90 1.94 20150327 064625 4.96 1.98 20150327 064626 3.18 2.14 20150327 064627 12.74 4.41 20150327 064628 3.11 2.14 20150327 064629 13.79 4.42 20150327 064630 3.47 2.15 20150327 064631 13.16 4.42 20150327 064632 3.88 2.15 20150327 064633 12.54 4.43 20150327 064634 4.33 2.16 20150327 064635 11.92 4.43 20150327 064636 4.80 2.16 20150327 064637 11.32 4.43 20150327 064638 5.30 2.16 20150327 064639 10.72 4.43 20150327 064640 5.26 2.14 20150327 064641 10.73 4.43 20150327 064642 5.27 2.11 20150327 064643 7.20 1.59 20150327 064644 15.15 0.94 20150327 064645 8.16 1.64 20150327 064646 14.68 1.05 20150327 064647 9.12 1.69 20150327 064648 14.31 1.16 20150327 064649 10.08 1.74 20150327 064650 12.47 1.23 20150327 064652 9.66 1.75 20150327 064653 10.68 1.30 20150327 064654 9.25 1.75 20150327 064655 4.61 1.12 20150327 064656 6.83 1.45 20150327 064657 5.64 1.17 20150327 064658 6.88 1.49 20150327 064659 6.80 1.22 20150327 064700 7.81 2.05 20150327 064701 4.33 2.98 20150327 064702 6.13 2.05 20150327 064703 4.34 2.97 20150327 064704 4.56 2.06 20150327 064705 4.37 2.97 20150327 064706 3.26 2.07 20150327 064707 4.43 2.96 20150327 064708 2.68 2.08 20150327 064709 4.51 2.96 20150327 064710 3.21 2.09 20150327 064711 3.85 2.95 20150327 064712 4.00 2.10 20150327 064713 3.20 2.94 20150327 064714 4.81 2.11 20150327 064715 3.20 2.94 20150327 064717 2.58 2.94 20150327 064719 1.98 2.93 20150327 064721 1.46 2.93 20150327 064723 1.25 2.92 20150327 064725 1.19 2.91 20150327 064727 1.29 2.91 20150327 064729 4.42 2.11 20150327 064731 4.11 2.10 20150327 064733 3.97 2.10 20150327 064735 3.83 2.10 20150327 064737 3.69 2.10 20150327 064739 3.57 2.10 20150327 064741 11.34 4.51 20150327 064743 15.15 2.12 20150327 064744 11.06 4.38 20150327 064745 6.28 0.50 20150327 064746 11.25 4.39 20150327 064747 6.07 0.41 20150327 064748 11.45 4.41 20150327 064749 5.99 0.32 20150327 064750 11.66 4.42 20150327 064751 6.03 0.22 20150327 064752 11.86 4.43 20150327 064754 13.44 2.20 20150327 064755 9.78 1.44 20150327 064756 13.47 2.19 20150327 064757 16.78 1.46 20150327 064758 13.54 2.17 20150327 064759 24.44 1.48 20150327 064800 13.64 2.16 20150327 064801 32.31 1.50 20150327 064802 13.77 2.14 20150327 064803 27.04 1.52 20150327 064804 13.43 2.13 20150327 064805 4.68 2.75 20150327 064806 6.72 2.83 20150327 064807 4.07 2.71 20150327 064808 6.74 2.88 20150327 064809 3.53 2.67 20150327 064810 6.78 2.93 20150327 064811 3.11 2.63 20150327 064812 6.82 2.97 20150327 064813 3.16 2.66 20150327 064814 6.86 2.98 20150327 064815 3.16 2.66 20150327 064817 3.32 2.69 20150327 064819 3.58 2.72 20150327 064821 3.91 2.75 20150327 064823 4.31 2.78 20150327 064825 4.61 1.91 20150327 064827 4.80 1.94 20150327 064829 4.99 1.97 20150327 064831 6.96 1.88 20150327 064834 6.99 1.88 20150327 064836 12.07 3.85 20150327 064838 12.39 3.80 20150327 064840 12.71 3.75 20150327 064842 13.04 3.70 20150327 064844 13.36 3.65 20150327 064845 1.03 2.15 20150327 064846 10.33 1.54 20150327 064847 1.13 2.20 20150327 064848 10.54 1.52 20150327 064849 1.30 2.25 20150327 064850 10.76 1.51 20150327 064851 1.53 2.30 20150327 064852 10.99 1.49 20150327 064853 1.79 2.35 20150327 064854 1.48 3.30 20150327 064855 5.64 2.67 20150327 064856 1.04 3.31 20150327 064857 5.82 2.62 20150327 064858 0.87 3.31 20150327 064859 6.01 2.58 20150327 064900 1.11 3.31 20150327 064901 6.21 2.54 20150327 064902 1.59 3.31 20150327 064903 6.21 2.54 20150327 064904 2.31 0.78 20150327 064905 6.41 2.50 20150327 064906 3.57 0.70 20150327 064907 5.96 2.50 20150327 064908 6.00 0.61 20150327 064909 5.55 2.49 20150327 064910 8.66 0.53 20150327 064911 7.62 2.00 20150327 064912 12.81 2.78 20150327 064913 7.44 2.00 20150327 064914 13.81 2.89 20150327 064915 7.25 1.99 20150327 064916 13.10 2.84 20150327 064917 8.21 2.15 20150327 064918 13.04 2.88 20150327 064919 14.20 3.39 20150327 064921 13.76 3.38 20150327 064924 13.32 3.36 20150327 064926 12.88 3.34 20150327 064927 6.75 2.85 20150327 064928 20.04 1.48 20150327 064929 7.01 2.85 20150327 064930 18.50 1.48 20150327 064931 7.28 2.86 20150327 064932 23.33 1.49 20150327 064933 7.59 2.87 20150327 064934 31.76 1.49 20150327 064935 8.29 2.55 20150327 064936 8.27 3.34 20150327 064937 8.44 2.54 20150327 064938 8.51 3.39 20150327 064939 8.70 2.53 20150327 064940 8.76 3.43 20150327 064941 9.06 2.52 20150327 064942 2.64 -0.09 20150327 064943 9.06 2.52 20150327 064944 3.20 -0.08 20150327 064945 9.51 2.51 20150327 064946 3.90 -0.06 20150327 064947 10.03 2.51 20150327 064948 4.42 0.02 20150327 064949 8.95 2.13 20150327 064950 9.63 3.55 20150327 064951 9.46 2.10 20150327 064952 9.65 3.60 20150327 064953 9.97 2.07 20150327 064954 9.68 3.66 20150327 064955 10.48 2.04 20150327 064957 7.82 3.29 20150327 064959 9.20 3.28 20150327 065001 9.15 3.28 20150327 065002 12.89 2.98 20150327 065003 11.92 1.47 20150327 065004 13.84 3.03 20150327 065005 12.11 1.59 20150327 065006 14.82 3.08 20150327 065007 12.38 1.70 20150327 065008 14.61 3.07 20150327 065009 21.46 4.33 20150327 065010 7.26 2.26 20150327 065011 19.83 4.22 20150327 065012 7.36 2.26 20150327 065013 18.20 4.11 20150327 065015 7.47 2.25 20150327 065016 8.65 1.00 20150327 065017 7.47 2.25 20150327 065018 8.77 1.15 20150327 065019 7.57 2.24 20150327 065020 8.52 1.32 20150327 065021 7.73 2.27 20150327 065022 10.54 3.91 20150327 065023 8.53 2.01 20150327 065024 10.25 3.99 20150327 065025 8.64 1.99 20150327 065026 9.97 4.07 20150327 065027 8.74 1.98 20150327 065029 9.17 3.20 20150327 065031 8.82 3.16 20150327 065033 8.48 3.12 20150327 065034 16.39 3.42 20150327 065035 10.74 1.75 20150327 065036 16.65 3.47 20150327 065037 10.70 1.75 20150327 065038 16.91 3.52 20150327 065039 12.87 3.91 20150327 065040 7.90 2.19 20150327 065041 11.47 3.74 20150327 065042 7.60 2.20 20150327 065043 12.67 3.77 20150327 065044 7.98 2.19 20150327 065045 8.75 2.92 20150327 065046 7.98 2.19 20150327 065047 8.60 3.05 20150327 065048 8.37 2.19 20150327 065049 8.48 3.17 20150327 065050 6.50 2.09 20150327 065051 14.84 4.50 20150327 065052 7.00 2.09 20150327 065053 14.78 4.53 20150327 065054 7.51 2.09 20150327 065055 14.75 4.57 20150327 065056 7.74 3.12 20150327 065058 7.88 3.12 20150327 065100 8.06 3.11 20150327 065101 19.62 3.63 20150327 065102 10.51 1.97 20150327 065103 18.83 3.70 20150327 065105 9.69 2.01 20150327 065106 18.04 3.77 20150327 065107 11.36 3.70 20150327 065108 4.86 2.14 20150327 065109 10.73 3.66 20150327 065110 4.77 2.13 20150327 065111 10.10 3.62 20150327 065112 4.77 2.13 20150327 065113 12.42 3.76 20150327 065114 4.08 2.13 20150327 065115 14.22 3.86 20150327 065116 3.40 2.13 20150327 065117 15.18 4.37 20150327 065118 8.21 2.04 20150327 065119 15.42 4.34 20150327 065120 5.94 2.22 20150327 065121 12.96 3.83 20150327 065122 9.14 2.91 20150327 065124 8.92 2.91 20150327 065126 7.99 2.23 20150327 065127 18.42 3.72 20150327 065128 8.37 2.26 20150327 065129 18.90 3.82 20150327 065130 8.88 2.28 20150327 065131 3.09 2.10 20150327 065132 4.94 3.66 20150327 065133 2.84 2.10 20150327 065134 4.40 3.65 20150327 065135 2.60 2.09 20150327 065136 18.95 4.47 20150327 065137 2.60 2.09 20150327 065138 16.39 4.42 20150327 065139 2.35 2.09 20150327 065140 11.10 4.27 20150327 065141 6.74 2.09 20150327 065142 10.43 4.36 20150327 065143 6.80 2.06 20150327 065144 10.31 4.48 20150327 065145 10.21 2.97 20150327 065147 10.44 3.00 20150327 065149 7.59 2.14 20150327 065150 12.50 4.25 20150327 065151 7.09 2.03 20150327 065152 11.51 4.25 20150327 065153 6.30 3.57 20150327 065154 4.20 1.89 20150327 065156 6.07 3.54 20150327 065157 4.67 1.86 20150327 065158 5.85 3.51 20150327 065159 2.82 1.95 20150327 065200 14.70 2.98 20150327 065201 3.29 1.92 20150327 065202 14.66 2.69 20150327 065203 5.47 1.96 20150327 065204 22.56 4.25 20150327 065205 5.35 1.92 20150327 065206 23.51 4.22 20150327 065207 6.16 3.09 20150327 065208 6.63 0.71 20150327 065209 6.79 3.10 20150327 065210 5.66 0.74 20150327 065211 1.88 0.83 20150327 065212 13.89 4.12 20150327 065213 2.00 0.64 20150327 065214 12.85 4.08 20150327 065215 1.36 3.79 20150327 065216 4.78 1.92 20150327 065217 0.92 3.75 20150327 065218 4.71 1.92 20150327 065219 16.56 -0.04 20150327 065220 4.71 1.92 20150327 065221 16.67 -0.15 20150327 065222 4.65 1.92 20150327 065223 25.76 3.47 20150327 065224 16.58 1.67 20150327 065225 25.51 3.31 20150327 065226 18.73 1.68 20150327 065227 13.43 1.09 20150327 065228 10.91 3.10 20150327 065229 13.95 1.08 20150327 065230 18.86 -0.87 20150327 065231 12.44 4.31 20150327 065232 18.95 -0.95 20150327 065233 12.41 4.38 20150327 065234 2.79 3.73 20150327 065235 8.32 1.75 20150327 065236 2.73 3.70 20150327 065237 7.92 1.72 20150327 065238 17.34 1.79 20150327 065239 7.92 1.72 20150327 065240 16.88 2.36 20150327 065241 32.81 2.46 20150327 065242 32.81 5.05 20150327 065243 41.65 2.62 20150327 065244 35.03 5.11 20150327 065245 8.88 3.15 20150327 065247 18.87 1.49 20150327 065248 9.12 3.15 20150327 065249 19.77 1.45 20150327 065250 18.49 -0.99 20150327 065251 16.39 4.02 20150327 065252 18.18 -1.06 20150327 065253 5.26 1.61 20150327 065254 3.79 3.91 20150327 065255 4.89 1.61 20150327 065256 15.48 5.66 20150327 065257 4.89 1.61 20150327 065258 15.47 6.06 20150327 065259 4.54 1.62 20150327 065300 59.92 4.56 20150327 065301 65.63 3.63 20150327 065302 56.08 4.25 20150327 065303 7.57 3.23 20150327 065304 26.45 1.37 20150327 065305 7.39 3.24 20150327 065306 27.46 1.40 20150327 065307 20.60 -1.07 20150327 065308 18.17 4.01 20150327 065309 17.23 -0.02 20150327 065310 8.77 1.39 20150327 065311 3.61 3.99 20150327 065312 8.35 1.37 20150327 065314 8.35 1.37 20150327 065315 18.94 7.58 20150327 065316 65.61 3.77 20150327 065317 26.51 4.06 20150327 065318 58.74 3.79 20150327 065319 27.23 3.99 20150327 065320 6.29 3.53 20150327 065321 36.63 2.09 20150327 065322 6.18 3.54 20150327 065323 9.57 5.31 20150327 065324 17.37 -0.01 20150327 065325 8.55 5.44 20150327 065326 6.33 3.99 20150327 065327 4.81 1.19 20150327 065328 6.73 3.99 20150327 065329 4.81 1.19 20150327 065330 20.16 7.55 20150327 065331 4.28 1.17 20150327 065332 85.75 3.06 20150327 065333 25.63 3.61 20150327 065334 78.30 2.72 20150327 065335 6.79 3.52 20150327 065337 30.39 2.50 20150327 065338 7.04 3.49 20150327 065339 9.42 5.96 20150327 065340 19.23 0.42 20150327 065341 10.39 6.02 20150327 065342 5.39 4.01 20150327 065343 6.20 1.23 20150327 065344 5.54 4.01 20150327 065345 6.20 1.23 20150327 065346 26.66 8.25 20150327 065347 5.88 1.21 20150327 065348 48.28 3.54 20150327 065349 37.56 3.89 20150327 065350 58.53 3.49 20150327 065351 10.20 3.52 20150327 065352 31.39 2.68 20150327 065353 11.41 3.53 20150327 065354 22.02 5.43 20150327 065355 14.57 1.24 20150327 065356 5.58 1.09 20150327 065357 6.44 3.91 20150327 065358 6.00 1.07 20150327 065359 24.06 7.65 20150327 065400 6.00 1.07 20150327 065401 23.69 7.54 20150327 065402 28.85 3.67 20150327 065403 29.41 3.41 20150327 065404 28.25 3.60 20150327 065405 19.88 2.54 20150327 065406 14.93 3.74 20150327 065407 23.27 4.75 20150327 065408 19.54 1.77 20150327 065409 24.73 4.65 20150327 065410 5.55 3.77 20150327 065411 6.90 0.94 20150327 065412 5.14 3.77 20150327 065413 6.29 0.93 20150327 065414 26.13 7.34 20150327 065415 39.60 3.13 20150327 065416 25.08 3.77 20150327 065417 38.77 3.32 20150327 065418 23.93 3.15 20150327 065419 7.63 3.57 20150327 065420 22.27 3.05 20150327 065421 6.69 2.36 20150327 065422 25.93 2.67 20150327 065424 6.12 0.82 20150327 065425 2.04 3.70 20150327 065426 6.12 0.82 20150327 065428 25.14 7.00 20150327 065429 35.84 4.28 20150327 065430 20.35 3.99 20150327 065433 9.07 3.67 20150327 065434 23.49 2.02 20150327 065435 8.70 2.51 20150327 065436 23.11 1.88 20150327 065437 3.26 3.33 20150327 065438 4.46 0.71 20150327 065439 23.30 6.72 20150327 065441 23.32 6.70 20150327 065442 37.30 5.28 20150327 065443 10.58 3.90 20150327 065444 6.68 3.76 20150327 065445 22.12 2.86 20150327 065446 6.59 3.78 20150327 065447 17.65 1.60 20150327 065448 15.48 3.03 20150327 065449 2.68 0.57 20150327 065450 4.16 3.29 20150327 065451 2.68 0.57 20150327 065452 26.14 6.44 20150327 065453 3.67 0.54 20150327 065454 9.30 4.15 20150327 065455 46.99 5.02 20150327 065456 22.08 2.87 20150327 065458 3.53 1.84 20150327 065502 5.93 0.35 20150327 065503 24.64 6.17 20150327 065531 13.91 4.10 20150327 065532 44.35 2.97 20150327 065533 20.08 3.51 20150327 065534 36.04 0.01 20150327 065749 10.55 3.87 20150327 065750 18.82 4.63 20150327 065751 40.92 6.85 20150327 065752 24.11 5.41 20150327 065753 26.30 5.85 20150327 065754 16.39 2.11 20150327 065757 12.29 3.85 20150327 065758 24.49 5.23 20150327 065759 36.75 6.92 20150327 065800 11.22 4.39 20150327 065801 17.24 5.70 20150327 065802 17.93 2.17 20150327 065803 16.90 1.52 20150327 065804 11.85 6.39 20150327 065805 27.83 5.94 20150327 065806 43.86 6.41 20150327 065807 12.77 4.50 20150327 065808 17.96 1.75 20150327 065809 12.97 3.97 20150327 065810 17.96 1.75 20150327 065811 12.74 6.45 20150327 065812 30.68 6.02 20150327 065813 21.02 5.17 20150327 065814 15.34 1.63 20150327 065815 17.82 1.94 20150327 065816 12.82 3.87 20150327 065817 45.54 6.74 20150327 065818 43.41 6.80 20150327 065819 13.02 4.60 20150327 065820 18.01 2.07 20150327 065821 13.84 1.38 20150327 065822 13.03 2.65 20150327 065823 13.90 6.49 20150327 065824 35.09 6.75 20150327 065825 38.70 5.08 20150327 065826 14.81 1.71 20150327 065827 13.68 2.73 20150327 065828 11.96 4.03 20150327 065829 44.01 6.48 20150327 065830 37.98 5.72 20150327 065831 13.25 4.94 20150327 065832 13.63 2.77 20150327 065833 13.46 1.54 20150327 065834 13.63 2.77 20150327 065835 14.76 6.38 20150327 065836 14.66 7.66 20150327 065837 32.80 4.76 20150327 065838 12.24 1.41 20150327 065839 13.58 2.81 20150327 065840 16.02 3.94 20150327 065841 35.45 6.41 20150327 065842 26.06 4.78 20150327 065843 11.72 5.13 20150327 065844 21.73 2.99 20150327 065845 15.11 4.31 20150327 065846 29.43 6.35 20150327 065848 26.89 5.02 20150327 065849 9.83 5.22 20150327 065850 25.23 4.35 20150327 065851 14.25 1.90 20150327 065852 22.82 2.93 20150327 065853 18.57 6.31 20150327 065854 98.86 9.46 20150327 065855 21.36 4.35 20150327 065856 14.46 1.81 20150327 065857 22.28 2.89 20150327 065858 23.30 6.38 20150327 065859 98.97 9.32 20150327 065900 20.74 4.45 20150327 065901 7.63 2.01 20150327 065902 18.30 2.88 20150327 065903 16.16 4.76 20150327 065904 24.74 6.32 20150327 065905 16.38 4.31 20150327 065906 9.10 5.42 20150327 065907 18.28 2.84 20150327 065908 16.75 4.79 20150327 065909 24.56 6.34 20150327 065910 16.65 4.49 20150327 065911 7.94 5.43 20150327 065912 17.57 2.83 20150327 065913 17.67 4.76 20150327 065914 24.68 6.35 20150327 065915 17.09 4.68 20150327 065916 6.78 5.44 20150327 065917 16.92 2.83 20150327 065918 18.63 4.72 20150327 065919 23.82 6.47 20150327 065920 10.83 3.78 20150327 065921 6.49 5.39 20150327 065922 10.93 2.71 20150327 065923 19.65 5.00 20150327 065924 22.06 6.53 20150327 065925 10.48 3.91 20150327 065926 6.64 5.46 20150327 065927 10.67 2.64 20150327 065928 20.62 4.95 20150327 065929 20.39 6.58 20150327 065930 10.34 4.05 20150327 065931 6.82 5.54 20150327 065932 11.10 2.53 20150327 065933 21.50 4.89 20150327 065934 18.97 6.64 20150327 065935 10.98 4.18 20150327 065936 6.56 5.43 20150327 065938 10.47 2.11 20150327 065939 22.91 5.18 20150327 065940 16.72 6.63 20150327 065941 10.84 3.60 20150327 065942 5.94 5.48 20150327 065943 10.38 2.05 20150327 065944 23.63 5.16 20150327 065945 15.48 6.68 20150327 065946 10.98 3.67 20150327 065947 1.15 2.85 20150327 065948 11.03 2.01 20150327 065949 4.15 7.50 20150327 065950 32.18 8.00 20150327 065951 12.19 2.95 20150327 065952 1.97 2.73 20150327 065953 12.50 1.92 20150327 065954 16.08 7.79 20150327 065955 33.12 8.06 20150327 065956 10.71 1.82 20150327 065957 4.68 3.28 20150327 065958 21.14 6.88 20150327 065959 12.36 3.34 20150327 070000 6.26 5.23 20150327 070001 8.33 1.44 20150327 070002 22.82 5.03 20150327 070003 21.90 7.07 20150327 070004 12.36 3.45 20150327 070005 7.59 5.17 20150327 070006 8.98 1.53 20150327 070007 12.45 7.74 20150327 070008 29.79 8.14 20150327 070009 20.01 2.73 20150327 070010 2.55 3.14 20150327 070011 5.60 1.45 20150327 070012 27.34 8.22 20150327 070013 8.97 5.16 20150327 070014 5.29 1.55 20150327 070015 19.36 5.27 20150327 070016 21.38 7.10 20150327 070017 12.87 3.53 20150327 070018 6.18 3.42 20150327 070019 5.14 1.60 20150327 070020 26.32 8.30 20150327 070021 28.67 8.02 20150327 070022 16.44 1.97 20150327 070023 6.30 3.36 20150327 070024 18.11 7.41 20150327 070025 14.35 3.74 20150327 070026 14.57 5.36 20150327 070027 8.82 2.08 20150327 070029 31.24 8.43 20150327 070030 30.08 8.01 20150327 070031 11.69 1.77 20150327 070032 4.81 3.78 20150327 070033 9.21 2.21 20150327 070034 15.35 4.02 20150327 070035 21.69 5.25 20150327 070036 10.10 2.46 20150327 070037 15.08 5.17 20150327 070038 29.12 7.86 20150327 070039 13.82 2.28 20150327 070040 8.26 3.77 20150327 070041 18.83 7.76 20150327 070042 16.41 4.16 20150327 070043 28.57 5.59 20150327 070044 13.02 2.97 20150327 070045 28.28 8.38 20150327 070046 31.95 7.84 20150327 070047 12.67 2.63 20150327 070048 9.01 5.26 20150327 070049 18.28 7.44 20150327 070050 17.04 4.31 20150327 070051 34.76 5.78 20150327 070052 14.49 3.31 20150327 070053 24.97 8.19 20150327 070054 31.58 7.45 20150327 070055 14.65 3.32 20150327 070056 9.89 5.22 20150327 070057 19.03 7.46 20150327 070058 12.92 2.63 20150327 070059 8.38 4.11 20150327 070100 13.46 3.03 20150327 070101 16.75 4.84 20150327 070102 30.69 6.27 20150327 070103 13.81 3.06 20150327 070104 18.93 7.76 20150327 070105 32.08 6.46 20150327 070106 14.27 3.09 20150327 070107 7.08 5.13 20150327 070108 19.49 8.02 20150327 070109 13.95 2.90 20150327 070110 11.82 4.08 20150327 070111 18.98 8.18 20150327 070112 14.82 4.87 20150327 070113 24.11 7.31 20150327 070114 12.60 2.91 20150327 070115 15.86 7.75 20150327 070116 24.02 7.35 20150327 070117 12.81 2.97 20150327 070118 16.50 5.26 20150327 070120 19.54 3.98 20150327 070121 14.07 2.26 20150327 070122 15.52 5.24 20150327 070123 17.36 7.88 20150327 070124 14.40 2.25 20150327 070125 15.24 3.96 20150327 070126 16.48 7.94 20150327 070127 14.48 4.90 20150327 070128 30.78 3.11 20150327 070129 10.94 2.86 20150327 070130 14.91 4.86 20150327 070131 54.23 8.45 20150327 070132 10.11 2.86 20150327 070133 22.15 7.78 20150327 070134 22.69 4.15 20150327 070135 10.39 2.85 20150327 070136 20.78 7.65 20150327 070137 22.67 4.17 20150327 070138 10.77 2.84 20150327 070139 27.11 5.34 20150327 070140 20.28 4.84 20150327 070141 46.93 4.34 20150327 070142 36.48 5.48 20150327 070143 20.25 6.59 20150327 070144 48.95 4.50 20150327 070145 45.12 2.82 20150327 070146 22.45 6.74 20150327 070147 8.45 4.73 20150327 070148 43.42 2.82 20150327 070149 24.66 6.88 20150327 070150 6.94 4.70 20150327 070151 42.70 2.79 20150327 070152 12.34 3.04 20150327 070153 2.40 4.85 20150327 070154 47.54 2.75 20150327 070155 13.01 3.01 20150327 070156 1.89 4.82 20150327 070157 45.26 8.04 20150327 070158 14.03 3.02 20150327 070159 1.72 4.80 20150327 070200 44.86 8.00 20150327 070201 15.09 3.04 20150327 070202 1.99 4.78 20150327 070203 44.48 7.96 20150327 070204 16.16 3.05 20150327 070205 26.21 7.18 20150327 070206 35.68 7.88 20150327 070207 13.28 2.87 20150327 070208 24.41 7.09 20150327 070210 34.68 7.87 20150327 070211 14.00 2.95 20150327 070212 12.23 5.15 20150327 070213 33.67 7.86 20150327 070214 14.73 3.03 20150327 070215 14.09 5.16 20150327 070216 32.68 7.85 20150327 070217 15.45 3.11 20150327 070218 15.96 5.17 20150327 070219 35.88 2.00 20150327 070220 14.84 2.78 20150327 070221 29.18 5.33 20150327 070222 14.58 2.39 20150327 070223 12.12 4.03 20150327 070224 31.36 5.30 20150327 070225 17.93 2.31 20150327 070226 11.45 3.91 20150327 070227 55.38 8.92 20150327 070228 21.35 2.23 20150327 070229 10.84 3.79 20150327 070230 64.02 8.66 20150327 070231 39.75 5.60 20150327 070232 13.08 5.79 20150327 070233 70.64 9.28 20150327 070234 50.98 5.57 20150327 070235 13.12 5.81 20150327 070236 27.73 3.38 20150327 070237 7.62 6.41 20150327 070238 12.41 5.75 20150327 070239 26.92 3.41 20150327 070240 1.96 6.35 20150327 070241 22.83 7.06 20150327 070242 26.92 3.41 20150327 070243 32.20 4.66 20150327 070244 21.26 2.78 20150327 070245 8.55 3.49 20150327 070246 27.11 4.56 20150327 070247 22.35 2.75 20150327 070248 11.30 3.53 20150327 070249 45.31 5.54 20150327 070250 20.97 5.40 20150327 070251 30.65 4.96 20150327 070252 19.90 3.44 20150327 070253 15.57 5.80 20150327 070254 19.62 6.48 20150327 070255 18.23 3.38 20150327 070256 21.44 4.32 20150327 070257 21.28 2.83 20150327 070258 11.20 3.50 20150327 070259 19.88 4.24 20150327 070301 19.12 2.84 20150327 070302 11.82 3.36 20150327 070303 24.52 2.19 20150327 070304 18.75 4.94 20150327 070305 24.11 4.04 20150327 070306 17.03 2.13 20150327 070307 20.03 5.52 20150327 070308 10.95 5.36 20150327 070309 16.52 2.64 20150327 070310 10.82 3.98 20150327 070311 19.59 4.88 20150327 070312 10.88 3.52 20150327 070313 17.65 2.69 20150327 070314 21.64 5.35 20150327 070315 11.21 5.20 20150327 070316 17.65 2.69 20150327 070317 6.56 3.81 20150327 070318 8.44 2.98 20150327 070319 10.66 2.88 20150327 070320 25.15 2.41 20150327 070321 19.07 4.83 20150327 070603 9.94 5.94 20150327 070605 11.34 1.74 20150327 070606 15.06 2.06 20150327 070607 15.13 1.98 20150327 070608 15.45 3.68 20150327 070610 3.86 5.00 20150327 070614 50.68 4.16 20150327 070615 16.44 3.73 20150327 070617 5.13 5.22 20150327 070618 10.43 3.65 20150327 070619 12.95 4.05 20150327 070620 19.35 1.55 20150327 070621 19.21 1.73 20150327 070623 17.55 3.71 20150327 070626 5.61 3.38 20150327 070627 7.74 1.72 20150327 070628 11.47 3.69 20150327 070636 16.56 3.11 20150327 070644 3.03 2.87 20150327 070645 16.17 -0.20 20150327 070646 16.31 -0.03 20150327 070647 13.53 3.52 20150327 070648 12.30 3.93 20150327 070650 2.73 7.80 20150327 070653 6.28 3.41 20150327 070654 12.83 -0.37 20150327 070655 13.02 -0.31 20150327 070656 9.10 2.74 20150327 070657 9.70 3.99 20150327 070659 8.48 8.40 20150327 070700 8.48 8.40 20150327 070704 8.60 3.18 20150327 070705 8.61 -0.37 20150327 070706 8.58 -0.37 20150327 070707 9.76 1.93 20150327 070708 6.91 3.95 20150327 070711 23.51 9.33 20150327 070714 2.01 3.47 20150327 070716 13.87 3.05 20150327 070717 13.87 3.05 20150327 070718 5.42 1.10 20150327 070719 4.76 0.98 20150327 070720 8.27 1.44 20150327 070721 8.27 1.44 20150327 070722 3.74 3.86 20150327 070724 24.35 9.15 20150327 070725 24.34 9.15 20150327 070727 4.32 3.47 20150327 070728 4.32 3.47 20150327 070730 10.11 3.39 20150327 070731 10.11 3.39 20150327 070732 15.95 2.18 20150327 070733 15.95 2.18 20150327 070734 23.30 2.47 20150327 070735 9.59 1.83 20150327 070736 9.59 1.83 20150327 070737 3.10 3.63 20150327 070738 3.10 3.63 20150327 070741 14.64 8.38 20150327 070742 8.11 7.50 20150327 070745 11.56 3.56 20150327 070746 11.56 3.56 20150327 070752 17.62 2.61 20150327 070753 17.62 2.61 20150327 070754 17.62 2.61 20150327 070755 17.59 2.57 20150327 070756 17.59 2.57 20150327 070757 16.00 2.99 20150327 070758 10.34 2.75 20150327 070759 10.34 2.75 20150327 070800 10.34 2.75 20150327 070801 13.25 3.42 20150327 070802 13.25 3.42 20150327 070803 13.25 3.42 20150327 070805 13.25 3.42 20150327 070811 19.29 1.39 20150327 070812 19.29 1.39 20150327 070813 19.29 1.39 20150327 070814 26.24 -0.33 20150327 070815 26.24 -0.33 20150327 070816 26.23 -0.33 20150327 070817 26.23 -0.33 20150327 070835 18.16 -1.86 20150327 070836 18.16 -1.86 20150327 070837 20.10 -1.85 20150327 070838 20.10 -1.85 20150327 070839 20.10 -1.85 20150327 070840 20.10 -1.85 20150327 070841 20.10 -1.85 20150327 070847 22.63 3.39 20150327 070848 22.63 3.39 20150327 070849 22.63 3.39 20150327 070850 22.63 3.39 20150327 070851 13.93 3.76 20150327 070852 18.22 3.99 20150327 070853 18.22 3.99 20150327 070855 19.43 4.69 20150327 070856 19.43 4.69 20150327 070857 19.43 4.69 20150327 070858 20.17 4.72 20150327 070859 20.17 4.72 20150327 070900 20.17 4.72 20150327 070903 8.47 0.78 20150327 070904 8.47 0.78 20150327 070905 8.47 0.78 20150327 070906 12.17 4.64 20150327 070907 12.17 4.64 20150327 070910 12.64 -1.03 20150327 070911 12.64 -1.03 20150327 070912 17.39 2.23 20150327 070913 17.39 2.23 20150327 070914 15.45 3.96 20150327 070915 15.45 3.96 20150327 070916 21.21 4.23 20150327 070917 17.45 4.81 20150327 070918 17.45 4.81 20150327 070919 18.06 4.87 20150327 070920 18.06 4.87 20150327 070922 5.23 0.71 20150327 070923 5.23 0.71 20150327 070924 11.16 4.83 20150327 070925 11.15 4.83 20150327 070927 23.45 -0.06 20150327 070930 10.04 3.90 20150327 070931 17.07 4.47 20150327 070932 12.96 4.37 20150327 070933 16.97 4.68 20150327 070934 17.24 4.77 20150327 070936 7.15 0.66 20150327 070937 7.15 0.66 20150327 070938 9.20 4.77 20150327 070940 27.92 1.20 20150327 070943 9.33 3.79 20150327 070944 7.36 4.43 20150327 070946 15.47 4.53 20150327 070947 15.86 4.61 20150327 070949 12.98 1.34 20150327 070950 10.51 5.03 20150327 070952 20.69 1.62 20150327 070953 19.14 1.76 20150327 070954 9.20 3.88 20150327 070955 3.61 4.49 20150327 070956 14.98 4.45 20150327 071000 9.62 3.67 20150327 071001 27.45 4.35 20150327 071002 9.74 2.13 20150327 071003 25.00 -1.20 20150327 071004 30.75 9.04 20150327 071005 2.24 5.65 20150327 071006 12.55 4.21 20150327 071009 8.13 0.58 20150327 071010 9.60 4.51 20150327 071011 13.93 2.37 20150327 071012 17.72 -1.28 20150327 071013 5.40 8.70 20150327 071014 4.92 6.09 20150327 071017 10.89 0.67 20150327 071018 5.54 4.15 20150327 071019 11.24 4.12 20150327 071020 16.46 -1.30 20150327 071021 2.41 8.10 20150327 071022 5.26 6.48 20150327 071026 21.95 4.17 20150327 071027 37.44 2.43 20150327 071028 21.37 -1.27 20150327 071029 5.13 7.26 20150327 071030 1.70 4.64 20150327 071033 29.36 3.99 20150327 071034 25.75 3.73 20150327 071036 17.23 -1.60 20150327 071037 7.38 7.44 20150327 071038 1.56 4.64 20150327 071041 33.63 4.13 20150327 071042 41.79 3.88 20150327 071043 7.19 -1.85 20150327 071044 19.83 6.39 20150327 071045 3.63 4.68 20150327 071048 17.93 3.95 20150327 071049 24.08 2.85 20150327 071050 33.34 4.82 20150327 071051 28.60 8.38 20150327 071053 16.88 1.37 20150327 071054 47.23 4.52 20150327 071055 8.80 3.22 20150327 071056 10.20 -0.40 20150327 071057 37.99 8.80 20150327 071058 2.24 5.00 20150327 071059 11.17 2.30 20150327 071100 21.11 4.29 20150327 071101 8.28 4.17 20150327 071102 9.51 -0.41 20150327 071103 34.41 8.85 20150327 071104 4.88 5.28 20150327 071105 9.69 2.58 20150327 071106 17.58 4.30 20150327 071107 20.93 3.75 20150327 071108 15.69 0.22 20150327 071109 22.96 9.12 20150327 071111 10.41 1.28 20150327 071112 18.62 4.25 20150327 071113 25.96 4.14 20150327 071114 16.19 1.05 20150327 071115 4.66 5.70 20150327 071116 7.79 3.10 20150327 071117 8.73 2.20 20150327 071118 12.62 4.77 20150327 071119 16.39 0.60 20150327 071120 4.35 9.43 20150327 071121 20.69 2.83 20150327 071122 24.98 4.21 20150327 071123 8.35 2.47 20150327 071124 22.84 4.54 20150327 071125 15.99 2.38 20150327 071127 2.05 6.36 20150327 071128 11.51 3.83 20150327 071129 29.49 4.56 20150327 071130 22.27 4.52 20150327 071131 34.27 1.94 20150327 071132 3.81 6.79 20150327 071133 16.94 4.11 20150327 071134 44.06 4.72 20150327 071135 20.07 4.69 20150327 071136 33.52 1.88 20150327 071137 7.26 6.91 20150327 071138 16.78 4.15 20150327 071139 41.18 4.78 20150327 071140 18.54 4.80 20150327 071142 13.12 7.40 20150327 071143 44.70 3.87 20150327 071144 19.48 4.88 20150327 071145 18.93 4.81 20150327 071146 19.18 2.66 20150327 071147 15.34 7.52 20150327 071148 38.89 4.09 20150327 071149 7.32 4.65 20150327 071150 7.98 0.99 20150327 071151 14.80 3.01 20150327 071152 10.86 3.52 20150327 071153 16.26 4.85 20150327 071154 9.16 2.58 20150327 071155 10.39 1.15 20150327 071156 13.22 3.05 20150327 071157 30.90 4.07 20150327 071158 15.14 4.39 20150327 071159 17.18 5.01 20150327 071200 9.81 3.31 20150327 071201 9.54 8.54 20150327 071202 4.76 5.16 20150327 071203 10.24 2.80 20150327 071205 10.48 3.22 20150327 071206 20.08 3.68 20150327 071207 17.36 4.36 20150327 071208 18.49 5.04 20150327 071209 6.18 3.56 20150327 071210 12.09 3.62 20150327 071211 6.72 5.07 20150327 071212 9.09 2.98 20150327 071213 6.49 3.52 20150327 071214 6.31 9.04 20150327 071215 15.78 2.97 20150327 071216 8.39 2.98 20150327 071218 13.03 1.16 20150327 071219 1.60 3.20 20150327 071220 8.49 3.22 20150327 071221 4.13 1.79 20150327 071222 14.18 1.26 20150327 071223 2.76 3.30 20150327 071224 10.09 3.71 20150327 071225 4.02 1.71 20150327 071226 16.10 5.22 20150327 071227 6.93 3.41 20150327 071229 13.36 5.23 20150327 071230 10.16 5.31 20150327 071231 6.43 3.69 20150327 071232 10.17 3.95 20150327 071233 14.86 5.25 20150327 071234 12.15 5.34 20150327 071235 9.40 3.62 20150327 071236 9.73 3.98 20150327 071237 16.35 5.26 20150327 071238 24.02 5.53 20150327 071239 19.96 3.51 20150327 071240 10.55 4.22 20150327 071241 19.89 5.53 20150327 071242 15.89 5.52 20150327 071243 25.04 3.50 20150327 071244 11.24 4.24 20150327 071245 11.36 0.90 20150327 071246 7.78 5.51 20150327 071247 10.04 3.95 20150327 071248 16.17 4.68 20150327 071249 15.31 1.33 20150327 071250 50.19 5.74 20150327 071251 11.85 4.11 20150327 071252 20.27 4.03 20150327 071253 15.22 1.31 20150327 071255 18.87 10.00 20150327 071256 17.17 3.96 20150327 071257 11.35 3.61 20150327 071258 43.97 3.90 20150327 071259 18.89 9.51 20150327 071300 23.32 6.61 20150327 071301 38.80 6.06 20150327 071302 46.37 3.92 20150327 071303 25.55 4.91 20150327 071304 20.32 1.52 20150327 071305 44.56 6.09 20150327 071306 11.34 4.47 20150327 071308 22.59 3.84 20150327 071309 16.69 3.76 20150327 071310 15.92 1.77 20150327 071311 11.09 8.29 20150327 071312 22.39 7.18 20150327 071313 16.40 6.39 20150327 071314 50.20 4.19 20150327 071315 30.04 5.05 20150327 071316 27.03 1.79 20150327 071317 15.79 1.80 20150327 071318 11.28 8.42 20150327 071319 11.98 3.76 20150327 071320 9.60 3.81 20150327 071321 49.77 4.28 20150327 071322 30.43 4.97 20150327 071323 57.24 1.77 20150327 071324 13.81 1.96 20150327 071325 5.55 5.03 20150327 071326 16.12 3.44 20150327 071327 10.50 3.84 20150327 071328 49.84 4.39 20150327 071329 29.66 5.06 20150327 071330 64.98 1.73 20150327 071331 12.67 2.09 20150327 071332 9.86 5.19 20150327 071333 14.04 3.05 20150327 071334 15.33 3.96 20150327 071335 52.44 4.95 20150327 071336 27.25 4.70 20150327 071337 107.49 4.05 20150327 071338 13.81 2.39 20150327 071339 11.18 7.99 20150327 071340 16.98 8.10 20150327 071341 16.11 6.59 20150327 071342 22.35 5.18 20150327 071343 12.91 3.11 20150327 071344 15.43 4.25 20150327 071345 53.35 5.94 20150327 071346 27.85 4.16 20150327 071347 81.65 3.83 20150327 071348 12.18 2.23 20150327 071349 10.07 7.30 20150327 071350 16.90 8.37 20150327 071351 17.65 6.64 20150327 071352 17.92 5.07 20150327 071353 13.22 3.46 20150327 071354 13.65 4.37 20150327 071355 64.41 6.15 20150327 071356 25.64 3.60 20150327 071357 53.12 2.18 20150327 071359 14.69 2.04 20150327 071400 8.78 6.58 20150327 071401 15.38 8.45 20150327 071402 16.47 6.71 20150327 071403 3.86 4.66 20150327 071404 14.96 8.34 20150327 071405 20.93 6.82 20150327 071406 5.27 4.31 20150327 071407 17.39 3.98 20150327 071408 16.13 4.64 20150327 071409 59.35 6.29 20150327 071410 25.57 2.87 20150327 071411 43.44 2.43 20150327 071412 44.32 6.14 20150327 071413 25.15 3.01 20150327 071414 41.85 2.52 20150327 071415 16.49 2.38 20150327 071416 14.63 5.56 20150327 071417 17.19 8.21 20150327 071418 13.38 2.44 20150327 071419 18.57 4.96 20150327 071420 17.26 8.12 20150327 071421 22.34 6.96 20150327 071422 5.96 3.75 20150327 071423 17.34 8.02 20150327 071424 23.14 6.99 20150327 071425 6.95 3.76 20150327 071426 20.26 4.48 20150327 071427 23.72 5.13 20150327 071428 7.99 3.77 20150327 071429 16.42 4.84 20150327 071430 25.53 5.07 20150327 071431 11.32 8.24 20150327 071432 17.44 4.88 20150327 071433 26.44 5.15 20150327 071434 13.46 8.33 20150327 071435 20.50 2.16 20150327 071436 26.50 5.19 20150327 071437 20.20 8.28 20150327 071438 21.37 2.28 20150327 071439 26.56 5.24 20150327 071440 28.88 8.23 20150327 071441 22.35 2.40 20150327 071442 28.32 5.47 20150327 071443 5.86 9.62 20150327 071444 24.96 2.39 20150327 071445 28.28 5.56 20150327 071446 9.81 9.60 20150327 071447 26.75 2.44 20150327 071449 28.24 5.65 20150327 071450 23.93 9.59 20150327 071451 27.52 2.59 20150327 071452 27.69 5.65 20150327 071453 24.60 9.58 20150327 071454 28.30 2.75 20150327 071455 26.99 5.58 20150327 071456 14.28 11.77 20150327 071457 14.70 5.43 20150327 071458 26.54 5.58 20150327 071459 5.95 11.67 20150327 071500 15.72 5.40 20150327 071501 26.10 5.58 20150327 071502 43.40 3.13 20150327 071503 16.86 5.36 20150327 071504 25.66 5.58 20150327 071505 42.13 3.08 20150327 071506 17.00 5.29 20150327 071507 29.44 6.88 20150327 071508 22.73 3.33 20150327 071509 17.74 8.47 20150327 071510 27.73 6.73 20150327 071511 5.62 3.83 20150327 071512 18.14 8.49 20150327 071513 28.03 6.75 20150327 071514 6.04 3.94 20150327 071515 18.55 8.50 20150327 071516 14.40 4.17 20150327 071517 6.46 4.05 20150327 071518 4.39 3.36 20150327 071519 15.16 4.17 20150327 071520 37.21 4.39 20150327 071521 4.34 3.40 20150327 071522 36.54 14.38 20150327 071523 30.60 4.91 20150327 071524 22.17 5.18 20150327 071525 28.16 3.85 20150327 071526 28.76 4.75 20150327 071527 21.22 6.54 20150327 071528 27.24 3.84 20150327 071529 15.33 8.97 20150327 071530 19.57 6.52 20150327 071531 8.34 4.19 20150327 071532 15.12 8.96 20150327 071533 14.28 4.38 20150327 071534 23.49 5.69 20150327 071535 8.32 3.46 20150327 071536 48.49 14.57 20150327 071537 21.21 6.12 20150327 071538 18.95 4.74 20150327 071540 46.54 14.42 20150327 071541 9.34 4.15 20150327 071542 13.51 6.39 20150327 071543 37.64 4.35 20150327 071544 16.24 9.40 20150327 071545 13.33 6.36 20150327 071546 11.81 4.42 20150327 071547 9.56 3.62 20150327 071548 8.25 4.26 20150327 071549 27.84 6.94 20150327 071550 20.02 4.58 20150327 071551 49.26 13.92 20150327 071552 4.90 4.15 20150327 071553 13.49 6.17 20150327 071554 37.55 4.78 20150327 071555 20.28 9.17 20150327 071556 18.49 4.39 20150327 071557 14.40 4.36 20150327 071558 15.14 3.75 20150327 071559 43.63 13.33 20150327 071600 45.13 6.66 20150327 071601 15.55 4.26 20150327 071602 42.17 4.80 20150327 071603 10.18 4.18 20150327 071604 16.60 5.94 20150327 071605 16.99 4.36 20150327 071606 18.92 8.46 20150327 071607 22.00 5.07 20150327 071608 50.78 5.26 20150327 071609 14.75 4.34 20150327 071610 39.61 11.91 20150327 071611 21.14 4.54 20150327 071612 17.33 5.79 20150327 071613 13.81 4.59 20150327 071614 19.72 8.23 20150327 071615 23.17 5.07 20150327 071616 52.38 5.00 20150327 071617 17.17 4.03 20150327 071618 36.35 11.27 20150327 071619 25.81 4.58 20150327 071620 20.27 5.78 20150327 071621 5.85 4.40 20150327 071622 21.75 7.98 20150327 071623 21.04 5.24 20150327 071624 47.36 5.24 20150327 071625 12.75 4.63 20150327 071626 37.27 9.46 20150327 071627 26.09 4.68 20150327 071628 18.80 5.73 20150327 071629 12.43 4.99 20150327 071631 27.36 4.03 20150327 071632 22.27 5.13 20150327 071633 43.31 5.26 20150327 071634 10.94 4.79 20150327 071635 2.49 4.33 20150327 071636 24.27 7.66 20150327 071637 19.19 5.56 20150327 071638 13.60 5.29 20150327 071639 33.24 3.85 20150327 071640 31.30 7.11 20150327 071641 20.44 4.99 20150327 071642 15.24 5.59 20150327 071643 7.11 4.23 20150327 071644 23.75 7.43 20150327 071645 24.46 4.95 20150327 071646 27.67 4.69 20150327 071647 7.74 5.06 20150327 071648 8.84 4.28 20150327 071649 23.09 7.25 20150327 071650 25.25 4.91 20150327 071651 13.62 5.50 20150327 071652 27.92 3.98 20150327 071653 26.87 5.41 20150327 071654 17.17 4.85 20150327 071655 14.83 5.68 20150327 071656 14.58 5.55 20150327 071657 22.48 3.97 20150327 071658 24.64 5.10 20150327 071659 17.97 4.81 20150327 071700 5.04 5.30 20150327 071701 11.01 3.76 20150327 071702 18.38 6.79 20150327 071703 23.09 5.06 20150327 071704 9.19 2.66 20150327 071705 6.01 5.42 20150327 071706 11.10 3.71 20150327 071707 15.32 6.67 20150327 071708 23.35 5.14 20150327 071709 9.01 2.58 20150327 071710 4.59 5.40 20150327 071711 10.73 3.17 20150327 071712 15.61 6.19 20150327 071713 21.96 5.24 20150327 071714 10.93 2.43 20150327 071715 17.42 4.12 20150327 071716 16.68 4.70 20150327 071717 14.75 4.51 20150327 071718 4.36 5.23 20150327 071719 13.92 5.71 20150327 071721 17.80 4.28 20150327 071722 14.44 4.69 20150327 071723 14.25 4.38 20150327 071724 3.75 5.17 20150327 071725 12.96 5.68 20150327 071726 18.07 4.35 20150327 071727 12.58 4.58 20150327 071728 9.23 4.40 20150327 071729 2.29 4.95 20150327 071730 13.67 5.57 20150327 071731 16.85 4.52 20150327 071732 11.10 4.23 20150327 071733 8.51 4.30 20150327 071734 1.51 4.91 20150327 071735 12.96 5.50 20150327 071736 16.81 4.66 20150327 071737 10.66 4.27 20150327 071738 9.06 4.18 20150327 071739 1.77 4.80 20150327 071740 12.58 5.50 20150327 071741 3.73 5.55 20150327 071742 9.52 3.49 20150327 071743 16.77 5.19 20150327 071744 23.61 4.93 20150327 071745 44.03 5.39 20150327 071746 8.93 5.61 20150327 071747 12.50 4.53 20150327 071748 17.40 4.83 20150327 071749 23.44 4.39 20150327 071750 39.01 5.40 20150327 071751 8.38 5.60 20150327 071752 13.17 4.54 20150327 071753 17.45 4.68 20150327 071754 22.30 4.30 20150327 071755 33.98 5.41 20150327 071756 8.06 5.59 20150327 071757 9.78 5.22 20150327 071758 18.18 5.25 20150327 071759 12.86 5.12 20150327 071800 6.83 4.01 20150327 071801 20.44 4.44 20150327 071802 9.75 5.16 20150327 071803 19.08 5.25 20150327 071804 15.60 5.66 20150327 071805 10.69 4.45 20150327 071806 16.03 4.50 20150327 071807 22.84 5.76 20150327 071808 8.39 5.61 20150327 071809 16.25 5.24 20150327 071810 12.47 4.40 20150327 071812 19.50 3.60 20150327 071813 24.11 5.77 20150327 071814 8.07 5.59 20150327 071815 16.72 5.22 20150327 071816 15.23 5.28 20150327 071817 20.44 5.84 20150327 071818 15.23 4.05 20150327 071819 10.45 4.88 20150327 071820 7.18 4.72 20150327 071821 13.98 5.20 20150327 071822 25.83 5.89 20150327 071823 12.19 4.55 20150327 071824 15.93 3.93 20150327 071825 24.81 5.35 20150327 071826 8.66 5.61 20150327 071827 18.58 5.28 20150327 071828 12.33 4.75 20150327 071829 33.99 5.05 20150327 071831 33.73 5.74 20150327 071832 5.44 4.64 20150327 071833 15.09 5.07 20150327 071834 19.33 5.12 20150327 071835 13.34 4.87 20150327 071836 10.87 4.06 20150327 071837 15.82 4.84 20150327 071838 6.97 5.53 20150327 071839 5.22 4.58 20150327 071840 15.72 5.03 20150327 071841 27.03 4.21 20150327 071842 4.76 3.76 20150327 071843 49.91 6.45 20150327 071844 17.74 4.55 20150327 071845 7.93 5.30 20150327 071846 21.58 4.54 20150327 071847 13.26 5.07 20150327 071848 10.82 4.03 20150327 071849 28.61 5.25 20150327 071850 68.37 6.43 20150327 071851 9.66 4.63 20150327 071852 16.54 4.39 20150327 071853 19.95 4.33 20150327 071854 15.16 5.02 20150327 071855 11.68 4.09 20150327 071856 16.76 4.13 20150327 071857 70.28 6.14 20150327 071858 9.57 4.55 20150327 071859 15.11 4.18 20150327 071900 10.36 2.84 20150327 071901 16.10 4.96 20150327 071903 11.78 4.19 20150327 071904 16.64 4.06 20150327 071905 6.95 4.92 20150327 071906 4.60 4.58 20150327 071908 8.56 2.27 20150327 071909 56.72 5.31 20150327 071910 7.15 4.28 20150327 071911 14.62 4.08 20150327 071912 8.73 4.67 20150327 071913 16.53 3.62 20150327 071915 8.63 2.11 20150327 071916 52.37 5.13 20150327 071917 6.19 4.37 20150327 071918 14.17 4.31 20150327 071919 5.00 4.60 20150327 071920 14.17 3.36 20150327 071922 9.29 2.01 20150327 071923 46.78 4.88 20150327 071924 6.99 4.46 20150327 071925 14.12 4.47 20150327 071926 3.15 4.47 20150327 071927 8.04 5.20 20150327 071929 9.62 1.30 20150327 071930 14.44 4.49 20150327 071931 7.10 4.19 20150327 071932 13.41 4.70 20150327 071933 6.72 4.10 20150327 071934 8.13 5.38 20150327 071936 10.05 1.19 20150327 071937 13.91 4.29 20150327 071938 7.79 4.14 20150327 071939 13.16 4.75 20150327 071940 19.26 4.52 20150327 071941 8.00 5.43 20150327 071943 9.29 3.05 20150327 071944 14.06 4.02 20150327 071945 12.17 1.42 20150327 071946 35.89 3.89 20150327 071947 16.99 4.64 20150327 071948 14.30 4.67 20150327 071949 6.61 3.51 20150327 071950 7.34 3.34 20150327 071953 11.15 1.54 20150327 071954 30.67 4.65 20150327 071955 15.43 3.97 20150327 071956 16.18 4.70 20150327 071957 6.38 3.22 20150327 071958 5.62 5.51 20150327 072001 10.90 3.12 20150327 072002 14.11 3.98 20150327 072003 38.08 4.81 20150327 072004 16.64 5.28 20150327 072005 5.10 5.50 20150327 072007 6.86 3.45 20150327 072009 11.70 2.25 20150327 072010 48.39 4.93 20150327 072011 10.75 3.81 20150327 072012 12.90 4.28 20150327 072013 15.46 5.45 20150327 072014 7.47 5.58 20150327 072016 10.94 3.44 20150327 072017 7.01 2.75 20150327 072018 16.17 3.12 20150327 072019 83.46 4.48 20150327 072020 12.78 3.73 20150327 072021 8.90 4.18 20150327 072022 2.34 2.44 20150327 072023 6.51 5.56 20150327 072025 14.10 3.49 20150327 072026 6.63 2.91 20150327 072027 14.50 3.71 20150327 072028 57.96 2.95 20150327 072029 13.16 5.69 20150327 072030 9.93 4.35 20150327 072031 5.12 2.58 20150327 072032 2.31 5.55 20150327 072034 15.12 3.36 20150327 072035 7.73 3.20 20150327 072036 15.56 3.68 20150327 072037 38.15 2.20 20150327 072038 14.86 5.74 20150327 072039 9.60 4.30 20150327 072040 6.15 2.41 20150327 072041 3.86 5.64 20150327 072044 13.22 3.27 20150327 072045 2.81 3.55 20150327 072046 21.55 3.87 20150327 072047 32.07 2.87 20150327 072048 12.40 5.64 20150327 072049 9.22 4.39 20150327 072050 3.79 2.41 20150327 072051 3.74 5.62 20150327 072054 5.67 3.65 20150327 072055 13.80 4.33 20150327 072056 33.43 3.18 20150327 072057 24.06 4.02 20150327 072058 9.84 4.45 20150327 072059 9.88 5.50 20150327 072100 7.03 5.60 20150327 072101 17.21 2.49 20150327 072102 14.56 3.27 20150327 072104 14.42 5.09 20150327 072105 2.24 3.98 20150327 072106 27.09 4.52 20150327 072107 15.63 1.56 20150327 072108 3.90 5.51 20150327 072109 10.82 4.61 20150327 072110 14.41 2.52 20150327 072111 9.49 5.79 20150327 072113 11.48 3.44 20150327 072114 5.76 4.03 20150327 072115 14.39 5.28 20150327 072116 12.63 1.11 20150327 072117 30.24 4.56 20150327 072118 9.18 4.47 20150327 072119 3.92 5.54 20150327 072120 6.17 5.66 20150327 072121 6.36 2.31 20150327 072122 14.14 3.53 20150327 072124 13.50 5.55 20150327 072125 7.63 4.05 20150327 072126 26.99 4.20 20150327 072127 12.62 0.96 20150327 072128 4.14 5.29 20150327 072129 9.93 4.45 20150327 072130 8.03 2.36 20150327 072131 4.63 5.55 20150327 072134 22.58 4.33 20150327 072136 9.68 6.12 20150327 072137 7.13 4.11 20150327 072138 31.04 4.20 20150327 072139 12.29 0.83 20150327 072140 12.82 5.09 20150327 072141 5.07 4.31 20150327 072142 15.11 2.42 20150327 072143 1.20 5.40 20150327 072145 24.48 4.49 20150327 072147 9.70 6.37 20150327 072148 7.68 4.13 20150327 072149 29.90 4.06 20150327 072150 10.59 0.87 20150327 072151 12.43 4.80 20150327 072152 6.65 4.12 20150327 072153 16.37 2.80 20150327 072154 6.26 5.37 20150327 072155 16.01 2.85 20150327 072156 24.50 4.41 20150327 072158 10.39 6.53 20150327 072159 8.74 4.17 20150327 072200 29.47 4.47 20150327 072201 8.86 1.56 20150327 072202 29.53 4.49 20150327 072203 7.17 3.76 20150327 072204 12.74 4.52 20150327 072205 13.01 5.52 20150327 072206 13.45 3.30 20150327 072207 21.37 2.73 20150327 072209 21.11 2.68 20150327 072210 11.36 4.38 20150327 072211 10.75 6.82 20150327 072212 13.97 2.06 20150327 072213 27.83 4.75 20150327 072214 14.99 2.16 20150327 072215 9.66 4.22 20150327 072216 8.91 3.50 20150327 072217 14.92 3.65 20150327 072218 13.64 5.55 20150327 072219 15.71 3.75 20150327 072220 19.20 2.53 20150327 072222 11.80 6.81 20150327 072223 13.22 4.57 20150327 072225 12.28 6.78 20150327 072226 13.39 2.50 20150327 072227 25.28 4.95 20150327 072228 9.89 3.27 20150327 072229 8.22 4.03 20150327 072230 4.02 3.18 20150327 072231 19.40 4.24 20150327 072232 11.92 5.44 20150327 072233 20.04 4.32 20150327 072234 12.58 2.37 20150327 072236 14.69 6.67 20150327 072237 14.38 4.83 20150327 072238 15.42 6.67 20150327 072239 8.94 2.36 20150327 072240 24.13 5.82 20150327 072241 5.35 3.01 20150327 072242 6.48 3.97 20150327 072243 6.32 3.00 20150327 072244 21.75 4.68 20150327 072245 9.21 5.12 20150327 072246 21.89 4.76 20150327 072247 9.10 2.70 20150327 072249 8.80 2.77 20150327 072250 15.36 4.85 20150327 072251 15.36 6.37 20150327 072252 5.46 2.65 20150327 072253 24.10 5.83 20150327 072254 5.71 2.71 20150327 072257 11.47 3.79 20150327 072258 4.31 5.15 20150327 072300 3.99 5.25 20150327 072302 17.06 3.74 20150327 072305 16.08 4.91 20150327 072306 13.81 6.11 20150327 072307 5.20 3.21 20150327 072308 19.52 4.80 20150327 072309 5.30 3.24 20150327 072310 10.47 3.54 20150327 072311 6.20 2.93 20150327 072312 10.30 3.51 20150327 072314 13.72 3.08 20150327 072316 6.67 5.20 20150327 072318 15.73 4.23 20150327 072320 12.72 5.82 20150327 072321 15.26 4.60 20150327 072322 12.64 5.77 20150327 072323 5.32 3.25 20150327 072324 16.45 3.99 20150327 072325 4.92 3.26 20150327 072326 7.81 3.36 20150327 072327 4.56 2.94 20150327 072328 6.92 3.33 20150327 072329 8.46 4.95 20150327 072330 7.07 1.46 20150327 072331 8.49 4.87 20150327 072333 16.30 5.73 20150327 072335 16.70 5.20 20150327 072336 14.97 3.97 20150327 072337 17.00 5.11 20150327 072338 2.40 3.44 20150327 072339 12.42 2.18 20150327 072340 2.34 3.41 20150327 072341 12.39 2.18 20150327 072342 5.39 3.07 20150327 072343 5.53 3.01 20150327 072344 4.85 3.06 20150327 072345 16.92 1.20 20150327 072346 6.56 4.17 20150327 072347 16.88 1.24 20150327 072348 17.18 5.94 20150327 072350 17.49 5.96 20150327 072352 17.79 4.60 20150327 072353 10.99 3.33 20150327 072354 17.76 4.54 20150327 072355 5.37 3.52 20150327 072356 9.59 2.80 20150327 072357 6.38 3.49 20150327 072358 9.25 2.94 20150327 072359 3.33 3.09 20150327 072400 6.49 2.64 20150327 072401 3.68 3.11 20150327 072402 18.22 1.28 20150327 072403 3.25 3.78 20150327 072404 18.60 1.26 20150327 072406 3.18 3.73 20150327 072408 20.35 6.39 20150327 072410 15.40 3.62 20150327 072411 18.39 2.73 20150327 072412 14.87 3.58 20150327 072413 22.94 2.83 20150327 072414 9.09 4.63 20150327 072415 7.80 3.09 20150327 072416 9.44 4.66 20150327 072417 3.44 3.29 20150327 072418 5.67 2.25 20150327 072419 3.36 3.28 20150327 072420 6.04 2.23 20150327 072421 4.52 3.41 20150327 072422 27.51 3.47 20150327 072423 4.74 3.40 20150327 072424 26.19 3.34 20150327 072425 22.57 5.64 20150327 072427 23.46 5.47 20150327 072429 13.44 3.51 20150327 072430 27.80 3.58 20150327 072431 13.18 3.48 20150327 072432 27.34 3.72 20150327 072433 7.24 4.81 20150327 072435 6.92 4.82 20150327 072437 7.44 2.02 20150327 072438 6.83 3.25 20150327 072439 7.50 2.00 20150327 072440 6.44 3.25 20150327 072441 22.22 2.80 20150327 072442 4.64 3.12 20150327 072443 17.65 3.30 20150327 072444 4.93 3.14 20150327 072446 14.14 -0.44 20150327 072448 12.78 -0.88 20150327 072449 17.14 4.65 20150327 072450 11.96 2.75 20150327 072451 16.07 4.69 20150327 072452 11.58 2.69 20150327 072454 38.60 4.52 20150327 072457 36.34 4.28 20150327 072458 6.24 3.32 20150327 072459 7.58 1.95 20150327 072500 7.05 3.34 20150327 072501 7.38 1.96 20150327 072502 5.61 2.86 20150327 072503 13.73 3.08 20150327 072504 5.80 2.78 20150327 072505 13.80 3.08 20150327 072506 6.11 2.70 20150327 072508 5.07 0.20 20150327 072510 4.79 0.55 20150327 072511 12.06 4.64 20150327 072512 10.95 1.93 20150327 072513 12.47 4.64 20150327 072514 11.02 1.83 20150327 072515 12.88 4.64 20150327 072516 13.88 2.88 20150327 072518 14.28 2.76 20150327 072520 0.88 1.74 20150327 072521 8.08 3.61 20150327 072522 2.17 1.72 20150327 072523 8.51 3.59 20150327 072524 4.99 1.70 20150327 072525 8.51 2.18 20150327 072526 13.68 4.02 20150327 072527 8.31 2.16 20150327 072528 14.31 4.03 20150327 072529 8.11 2.15 20150327 072531 10.31 2.58 20150327 072533 9.67 2.49 20150327 072535 8.83 1.05 20150327 072536 14.69 4.39 20150327 072537 8.63 1.05 20150327 072538 14.46 4.42 20150327 072539 8.44 1.05 20150327 072541 8.02 2.12 20150327 072543 8.20 2.12 20150327 072545 6.49 1.75 20150327 072546 11.93 3.73 20150327 072548 7.20 1.74 20150327 072549 12.54 3.77 20150327 072550 7.92 1.74 20150327 072551 8.22 1.68 20150327 072552 20.01 3.56 20150327 072553 8.52 1.63 20150327 072554 19.57 3.47 20150327 072555 8.20 1.61 20150327 072557 11.15 1.90 20150327 072559 9.21 1.98 20150327 072601 12.28 1.83 20150327 072602 13.43 3.89 20150327 072603 13.82 1.89 20150327 072604 13.44 3.84 20150327 072605 22.10 1.98 20150327 072606 13.50 3.80 20150327 072607 4.04 2.18 20150327 072609 3.91 2.20 20150327 072611 3.79 2.23 20150327 072612 12.01 3.86 20150327 072613 9.66 1.85 20150327 072614 11.90 3.84 20150327 072615 9.84 1.86 20150327 072616 11.79 3.83 20150327 072617 10.01 1.87 20150327 072618 5.49 1.56 20150327 072619 11.34 2.97 20150327 072620 5.39 1.57 20150327 072621 11.18 2.98 20150327 072622 5.29 1.59 20150327 072623 11.03 2.99 20150327 072624 13.03 1.82 20150327 072626 12.83 1.74 20150327 072628 12.63 1.66 20150327 072630 8.38 2.36 20150327 072631 6.00 3.46 20150327 072632 7.49 2.36 20150327 072633 5.92 3.47 20150327 072634 6.89 2.37 20150327 072635 6.13 3.46 20150327 072636 4.25 2.09 20150327 072639 4.01 2.09 20150327 072641 4.12 2.23 20150327 072643 13.21 2.30 20150327 072644 16.66 4.18 20150327 072645 13.29 2.31 20150327 072646 15.95 4.17 20150327 072647 13.25 2.32 20150327 072648 15.23 4.15 20150327 072649 13.21 2.33 20150327 072650 3.05 1.90 20150327 072651 2.67 1.94 20150327 072652 3.37 1.89 20150327 072653 2.45 1.84 20150327 072654 3.73 1.88 20150327 072655 2.36 1.75 20150327 072656 2.17 1.86 20150327 072658 1.50 1.88 20150327 072700 0.83 1.91 20150327 072702 0.16 1.94 20150327 072703 6.45 3.42 20150327 072704 6.58 2.38 20150327 072705 8.01 3.40 20150327 072706 5.96 2.38 20150327 072707 9.97 3.32 20150327 072708 6.24 2.34 20150327 072709 11.94 3.24 20150327 072710 6.42 2.20 20150327 072712 6.30 2.21 20150327 072714 6.19 2.21 20150327 072716 6.09 2.21 20150327 072717 10.68 3.68 20150327 072718 12.47 2.42 20150327 072719 9.98 3.64 20150327 072720 12.20 2.42 20150327 072721 9.27 3.60 20150327 072722 12.89 2.38 20150327 072723 7.73 3.46 20150327 072724 12.62 2.39 20150327 072725 4.92 2.36 20150327 072726 15.93 1.73 20150327 072727 4.96 2.36 20150327 072729 14.87 1.75 20150327 072730 5.35 2.40 20150327 072731 13.99 1.76 20150327 072732 5.73 2.43 20150327 072734 7.26 2.02 20150327 072736 7.39 2.03 20150327 072738 7.55 2.04 20150327 072740 7.37 2.01 20150327 072741 2.00 2.57 20150327 072742 6.90 2.31 20150327 072743 1.89 2.55 20150327 072744 7.00 2.31 20150327 072745 1.82 2.52 20150327 072746 7.17 2.31 20150327 072747 1.81 2.49 20150327 072748 7.38 2.31 20150327 072750 4.71 1.94 20150327 072752 4.73 1.94 20150327 072754 4.75 1.93 20150327 072756 4.77 1.93 20150327 072758 11.95 2.78 20150327 072759 4.64 2.82 20150327 072800 11.80 2.82 20150327 072801 4.92 2.74 20150327 072802 11.65 2.86 20150327 072803 5.20 2.66 20150327 072804 11.52 2.90 20150327 072805 5.49 2.58 20150327 072806 10.14 2.74 20150327 072807 3.91 2.51 20150327 072808 9.31 1.76 20150327 072809 3.74 2.51 20150327 072810 9.56 1.76 20150327 072811 3.33 2.52 20150327 072812 9.96 1.76 20150327 072813 2.93 2.52 20150327 072814 10.49 1.75 20150327 072815 2.56 2.52 20150327 072817 7.52 2.26 20150327 072820 7.62 2.30 20150327 072822 7.90 2.30 20150327 072824 8.19 2.30 20150327 072826 8.48 2.31 20150327 072827 8.51 1.35 20150327 072828 4.34 2.37 20150327 072829 8.45 1.32 20150327 072830 3.87 2.38 20150327 072831 7.84 1.27 20150327 072832 3.62 2.38 20150327 072833 7.23 1.22 20150327 072834 3.39 2.38 20150327 072835 6.62 1.17 20150327 072836 3.17 2.39 20150327 072838 7.04 1.86 20150327 072840 7.56 1.86 20150327 072842 7.63 1.90 20150327 072844 7.70 1.93 20150327 072846 7.77 1.97 20150327 072848 14.42 2.70 20150327 072849 4.01 2.05 20150327 072850 14.71 2.68 20150327 072851 2.83 2.07 20150327 072852 14.17 2.65 20150327 072853 2.01 2.05 20150327 072854 13.08 2.49 20150327 072855 1.71 2.07 20150327 072856 13.13 2.52 20150327 072857 1.80 2.09 20150327 072858 13.17 2.56 20150327 072859 5.21 2.69 20150327 072900 7.95 1.84 20150327 072901 5.10 2.68 20150327 072902 7.71 1.87 20150327 072903 5.13 2.71 20150327 072904 7.49 1.90 20150327 072905 5.16 2.74 20150327 072906 7.28 1.93 20150327 072907 5.19 2.77 20150327 072908 7.10 1.96 20150327 072910 5.21 2.80 20150327 072911 6.94 1.99 20150327 072912 13.78 2.24 20150327 072914 13.60 2.20 20150327 072916 13.41 2.16 20150327 072918 13.23 2.11 20150327 072920 13.04 2.07 20150327 072922 12.86 2.03 20150327 072924 11.91 1.92 20150327 072925 8.45 0.74 20150327 072926 5.47 2.68 20150327 072927 8.90 0.72 20150327 072928 5.71 2.69 20150327 072929 9.36 0.70 20150327 072930 6.02 2.69 20150327 072931 9.81 0.68 20150327 072932 6.39 2.70 20150327 072933 9.74 0.64 20150327 072934 6.93 2.74 20150327 072935 9.68 0.59 20150327 072936 7.48 2.78 20150327 072937 9.64 0.55 20150327 072938 8.05 2.82 20150327 072940 6.04 1.81 20150327 072942 6.44 1.84 20150327 072944 6.78 1.83 20150327 072946 7.12 1.83 20150327 072948 7.46 1.82 20150327 072950 7.80 1.82 20150327 072952 8.14 1.81 20150327 072953 7.90 2.08 20150327 072954 9.11 2.51 20150327 072955 7.86 2.12 20150327 072956 9.09 2.46 20150327 072957 7.89 2.16 20150327 072958 9.12 2.42 20150327 072959 7.99 2.20 20150327 073001 9.20 2.37 20150327 073002 8.15 2.24 20150327 073003 9.33 2.32 20150327 073004 8.43 2.26 20150327 073005 8.92 2.28 20150327 073006 8.73 2.29 20150327 073007 8.52 2.23 20150327 073008 9.06 2.32 20150327 073009 8.15 2.18 20150327 073010 9.41 2.35 20150327 073011 3.58 2.21 20150327 073012 4.71 2.64 20150327 073013 3.51 2.21 20150327 073014 4.50 2.64 20150327 073015 3.73 2.21 20150327 073016 4.38 2.63 20150327 073017 3.96 2.22 20150327 073018 4.27 2.63 20150327 073019 4.19 2.22 20150327 073020 4.15 2.63 20150327 073021 4.43 2.23 20150327 073022 4.04 2.63 20150327 073023 4.67 2.23 20150327 073024 3.93 2.63 20150327 073025 4.89 2.24 20150327 073026 4.05 2.65 20150327 073027 5.33 2.24 20150327 073028 4.18 2.68 20150327 073030 8.83 2.05 20150327 073032 9.18 2.09 20150327 073034 9.18 2.12 20150327 073036 8.84 2.09 20150327 073038 8.50 2.05 20150327 073040 8.18 2.01 20150327 073042 7.86 1.98 20150327 073044 7.55 1.94 20150327 073046 7.57 1.94 20150327 073048 7.59 1.93 20150327 073051 10.52 2.93 20150327 073053 10.48 2.90 20150327 073055 10.47 2.87 20150327 073057 10.49 2.87 20150327 073059 10.52 2.87 20150327 073101 10.57 2.88 20150327 073103 10.63 2.88 20150327 073105 10.70 2.88 20150327 073107 10.81 2.88 20150327 073109 10.93 2.89 20150327 073111 11.06 2.89 20150327 073113 11.19 2.90 20150327 073115 9.73 2.05 20150327 073117 9.44 2.05 20150327 073119 9.16 2.05 20150327 073121 8.87 2.04 20150327 073123 9.36 2.10 20150327 073124 7.91 1.14 20150327 073125 9.06 2.10 20150327 073126 7.98 1.17 20150327 073127 8.74 2.07 20150327 073128 8.06 1.20 20150327 073129 8.43 2.03 20150327 073130 8.14 1.23 20150327 073131 8.14 2.00 20150327 073132 8.22 1.26 20150327 073133 7.86 1.96 20150327 073134 8.32 1.30 20150327 073135 7.61 1.93 20150327 073136 8.37 1.29 20150327 073137 7.28 1.92 20150327 073138 8.42 1.29 20150327 073139 6.96 1.92 20150327 073140 8.47 1.28 20150327 073142 6.65 1.91 20150327 073143 9.38 2.78 20150327 073144 2.52 1.70 20150327 073145 9.73 2.78 20150327 073146 2.82 1.70 20150327 073147 9.38 2.78 20150327 073148 3.13 1.74 20150327 073149 9.04 2.78 20150327 073150 3.49 1.77 20150327 073151 8.71 2.79 20150327 073152 3.89 1.81 20150327 073153 8.41 2.79 20150327 073154 4.32 1.84 20150327 073155 8.12 2.79 20150327 073156 4.77 1.88 20150327 073157 8.47 2.79 20150327 073158 4.85 1.88 20150327 073159 8.84 2.80 20150327 073200 4.94 1.89 20150327 073201 9.21 2.80 20150327 073202 5.02 1.89 20150327 073203 9.60 2.81 20150327 073204 5.11 1.90 20150327 073205 10.00 2.81 20150327 073206 5.20 1.90 20150327 073207 9.62 2.82 20150327 073208 5.53 1.90 20150327 073209 9.25 2.82 20150327 073210 5.86 1.91 20150327 073211 8.87 2.83 20150327 073212 6.20 1.91 20150327 073213 8.50 2.83 20150327 073214 6.53 1.92 20150327 073215 8.12 2.84 20150327 073216 9.17 1.91 20150327 073217 6.46 3.00 20150327 073218 9.25 1.92 20150327 073219 6.52 3.01 20150327 073220 9.34 1.92 20150327 073221 2.41 2.02 20150327 073222 5.20 1.95 20150327 073223 2.87 2.06 20150327 073224 5.44 1.95 20150327 073225 3.51 2.11 20150327 073226 5.69 1.94 20150327 073227 4.23 2.15 20150327 073228 5.73 1.94 20150327 073229 4.10 2.10 20150327 073230 5.80 1.94 20150327 073232 4.06 2.05 20150327 073233 5.90 1.94 20150327 073234 4.11 2.00 20150327 073235 6.03 1.94 20150327 073236 4.25 1.95 20150327 073237 6.18 1.93 20150327 073244 5.24 1.94 20150327 073245 4.87 1.93 20150327 073246 5.52 1.96 20150327 073247 4.56 1.92 20150327 073248 5.80 1.97 20150327 073249 3.71 1.92 20150327 073250 5.60 1.99 20150327 073252 5.43 2.00 20150327 073253 2.09 1.91 20150327 073254 5.27 2.02 20150327 073255 1.39 1.91 20150327 073256 5.15 2.03 20150327 073257 1.01 1.90 20150327 073258 5.04 2.05 20150327 073259 0.99 1.87 20150327 073300 5.02 2.00 20150327 073301 1.12 1.83 20150327 073302 5.01 1.95 20150327 073303 1.37 1.80 20150327 073304 4.99 1.90 20150327 073305 1.67 1.76 20150327 073306 4.97 1.85 20150327 073307 2.01 1.73 20150327 073308 4.96 1.80 20150327 073309 1.73 1.73 20150327 073310 2.81 1.66 20150327 073311 4.81 1.82 20150327 073312 3.37 1.64 20150327 073318 5.49 1.59 20150327 073319 1.03 1.78 20150327 073323 4.72 1.55 20150327 073327 4.34 1.48 20150327 073329 4.64 1.44 20150327 073331 4.61 1.43 20150327 073333 4.59 1.42 20150327 073335 4.59 1.42 20150327 073337 4.59 1.41 20150327 073339 4.60 1.40 20150327 073341 4.59 1.39 20150327 073343 4.57 1.38 20150327 073345 4.56 1.38 20150327 073347 4.54 1.37 20150327 073349 4.53 1.36 20150327 073351 4.86 1.35 20150327 073353 5.19 1.34 20150327 073355 5.53 1.34 20150327 073357 5.86 1.33 20150327 073359 6.19 1.32 20150327 073401 6.22 1.31 20150327 073403 6.24 1.30 20150327 073405 6.27 1.30 20150327 073407 5.57 1.26 20150327 073409 6.24 1.25 20150327 073411 6.28 1.21 20150327 073414 6.31 1.18 20150327 073416 6.35 1.14 20150327 073418 6.39 1.10 20150327 073420 6.43 1.07 20150327 073422 6.46 1.09 20150327 073424 6.51 1.12 20150327 073426 6.57 1.15 20150327 073428 6.64 1.17 20150327 073430 6.72 1.20 20150327 073432 6.50 1.23 20150327 073434 6.34 1.25 20150327 073436 6.25 1.28 20150327 073438 6.23 1.31 20150327 073440 6.27 1.33 20150327 073442 5.78 1.30 20150327 073444 5.30 1.26 20150327 073446 4.81 1.23 20150327 073448 4.32 1.19 20150327 073450 3.84 1.16 20150327 073452 3.86 1.19 20150327 073454 3.89 1.22 20150327 073456 3.91 1.25 20150327 073458 3.94 1.28 20150327 073500 3.97 1.31 20150327 073502 5.35 1.25 20150327 073505 6.05 1.22 20150327 073507 6.80 1.19 20150327 073509 7.58 1.16 20150327 073511 8.38 1.13 20150327 073513 7.92 1.13 20150327 073515 7.47 1.13 20150327 073517 7.03 1.14 20150327 073519 6.62 1.14 20150327 073521 6.22 1.14 20150327 073523 7.76 1.14 20150327 073525 9.32 1.15 20150327 073527 10.87 1.15 20150327 073529 12.44 1.16 20150327 073531 14.00 1.16 20150327 073533 12.94 1.20 20150327 073535 11.88 1.24 20150327 073537 10.82 1.28 20150327 073539 9.76 1.32 20150327 073541 8.70 1.35 20150327 073543 7.33 1.31 20150327 073545 5.96 1.26 20150327 073547 4.60 1.21 20150327 073549 3.23 1.16 20150327 073551 1.88 1.12 20150327 073553 0.26 1.13 20150327 073556 1.40 1.15 20150327 073558 3.04 1.17 20150327 073600 7.38 0.51 20150327 073602 7.73 0.44 20150327 073604 7.04 0.43 20150327 073606 6.43 0.41 20150327 073608 5.95 0.40 20150327 073610 5.61 0.39 20150327 073612 5.46 0.38 20150327 073614 4.89 0.44 20150327 073616 4.32 0.51 20150327 073618 3.75 0.57 20150327 073620 3.20 0.63 20150327 073622 2.66 0.69 20150327 073624 3.79 0.74 20150327 073626 4.93 0.79 20150327 073628 6.06 0.84 20150327 073630 7.19 0.89 20150327 073631 13.84 0.31 20150327 073632 8.32 0.94 20150327 073634 3.50 2.99 20150327 073636 3.57 2.99 20150327 073638 3.65 2.99 20150327 073640 3.74 2.99 20150327 073642 3.85 2.99 20150327 073644 3.96 2.99 20150327 073647 3.28 2.99 20150327 073649 2.61 2.99 20150327 073651 1.95 2.99 20150327 073653 1.32 2.99 20150327 073655 0.81 2.99 20150327 073657 3.77 2.99 20150327 073659 3.52 2.99 20150327 073701 3.31 2.99 20150327 073703 3.13 2.99 20150327 073705 3.00 2.99 20150327 073707 2.92 2.99 20150327 073709 3.29 2.99 20150327 073711 3.97 2.99 20150327 073713 4.84 2.99 20150327 073715 5.81 2.99 20150327 073717 6.18 3.02 20150327 073719 6.56 3.06 20150327 073721 6.94 3.09 20150327 073723 7.32 3.12 20150327 073725 7.71 3.15 20150327 073727 6.79 0.62 20150327 073728 6.54 1.81 20150327 073729 6.74 0.64 20150327 073730 7.03 1.81 20150327 073731 6.70 0.67 20150327 073732 7.54 1.81 20150327 073733 6.66 0.69 20150327 073734 8.07 1.81 20150327 073736 6.36 0.66 20150327 073737 8.38 1.82 20150327 073738 6.06 0.62 20150327 073740 5.76 0.59 20150327 073742 5.47 0.55 20150327 073743 9.41 1.83 20150327 073745 9.78 1.83 20150327 073746 4.89 0.55 20150327 073749 9.72 1.78 20150327 073753 9.66 1.73 20150327 073801 8.31 1.73 20150327 073802 0.34 0.41 20150327 073804 0.18 0.42 20150327 073807 10.07 1.74 20150327 073808 1.12 0.41 20150327 073810 1.62 0.40 20150327 073812 2.13 0.40 20150327 073813 9.17 1.69 20150327 073814 2.63 0.40 20150327 073815 8.89 1.68 20150327 073816 2.69 0.37 20150327 073817 8.10 1.70 20150327 073818 2.74 0.34 20150327 073819 7.32 1.73 20150327 073820 2.80 0.31 20150327 073822 2.86 0.28 20150327 073823 5.76 1.79 20150327 073824 2.92 0.25 20150327 073825 5.00 1.82 20150327 073827 3.25 0.26 20150327 073828 5.04 1.83 20150327 073829 3.61 0.28 20150327 073830 5.10 1.84 20150327 073831 3.98 0.30 20150327 073832 5.16 1.85 20150327 073833 4.36 0.31 20150327 073834 5.24 1.86 20150327 073835 4.74 0.33 20150327 073836 5.32 1.87 20150327 073837 5.44 0.35 20150327 073838 5.24 1.95 20150327 073839 6.15 0.36 20150327 073840 5.33 2.02 20150327 073841 6.87 0.38 20150327 073842 5.56 2.09 20150327 073843 7.59 0.39 20150327 073844 5.92 2.16 20150327 073845 8.31 0.41 20150327 073846 6.40 2.24 20150327 073847 8.67 0.44 20150327 073848 7.31 2.26 20150327 073849 9.04 0.46 20150327 073850 8.31 2.28 20150327 073851 4.59 2.83 20150327 073852 13.74 2.41 20150327 073853 4.57 2.82 20150327 073854 13.29 2.44 20150327 073855 4.55 2.82 20150327 073856 12.85 2.46 20150327 073857 4.54 2.82 20150327 073858 11.72 2.38 20150327 073859 4.56 2.79 20150327 073900 10.61 2.29 20150327 073901 4.58 2.75 20150327 073902 9.54 2.20 20150327 073903 4.60 2.72 20150327 073904 8.52 2.12 20150327 073905 4.62 2.69 20150327 073906 7.58 2.03 20150327 073907 4.64 2.66 20150327 073908 7.13 1.93 20150327 073909 4.59 2.65 20150327 073910 6.69 1.83 20150327 073911 4.57 2.65 20150327 073912 6.25 1.72 20150327 073913 4.59 2.65 20150327 073914 5.81 1.62 20150327 073915 4.63 2.65 20150327 073917 5.39 1.52 20150327 073918 4.71 2.65 20150327 073919 5.53 1.54 20150327 073920 4.40 2.68 20150327 073921 5.69 1.56 20150327 073922 4.10 2.70 20150327 073923 5.85 1.58 20150327 073924 3.82 2.73 20150327 073925 6.02 1.60 20150327 073926 3.56 2.76 20150327 073927 6.20 1.62 20150327 073928 3.33 2.79 20150327 073929 6.34 1.61 20150327 073930 3.11 2.79 20150327 073931 6.48 1.59 20150327 073932 3.00 2.78 20150327 073933 6.62 1.58 20150327 073934 3.01 2.78 20150327 073935 6.76 1.56 20150327 073936 3.12 2.77 20150327 073937 6.91 1.55 20150327 073938 3.34 2.77 20150327 073939 7.61 1.56 20150327 073940 3.03 2.74 20150327 073941 8.33 1.57 20150327 073942 2.72 2.70 20150327 073943 9.05 1.58 20150327 073944 2.43 2.67 20150327 073945 9.77 1.59 20150327 073946 3.64 2.74 20150327 073947 7.06 1.36 20150327 073948 3.80 2.77 20150327 073949 7.12 1.41 20150327 073950 4.21 2.77 20150327 073951 7.18 1.46 20150327 073952 4.63 2.76 20150327 073953 7.23 1.51 20150327 073954 5.04 2.76 20150327 073955 7.29 1.56 20150327 073956 5.46 2.75 20150327 073957 7.35 1.61 20150327 073958 5.87 2.75 20150327 073959 7.42 1.62 20150327 074000 5.90 2.75 20150327 074001 7.52 1.63 20150327 074002 5.92 2.75 20150327 074003 7.66 1.64 20150327 074004 5.95 2.74 20150327 074005 7.84 1.65 20150327 074006 5.97 2.74 20150327 074008 8.05 1.67 20150327 074009 5.99 2.74 20150327 074010 9.06 1.80 20150327 074011 5.96 2.74 20150327 074012 10.13 1.94 20150327 074013 5.98 2.74 20150327 074014 11.22 2.08 20150327 074015 6.05 2.73 20150327 074016 12.34 2.21 20150327 074017 6.16 2.73 20150327 074018 13.48 2.35 20150327 074019 6.33 2.73 20150327 074020 13.24 2.36 20150327 074021 6.34 2.72 20150327 074022 13.01 2.38 20150327 074023 6.38 2.72 20150327 074711 12.53 2.95 20150327 074713 13.28 2.98 20150327 075022 15.92 5.38 20150327 075023 12.71 5.00 20150327 081039 21.41 4.23 20150327 081042 21.38 4.20 20150327 081115 25.41 0.47 20150327 081118 28.01 0.48 20150327 081120 8.25 2.82 20150327 081121 27.68 0.54 20150327 081123 5.10 3.04 20150327 081124 31.51 0.33 20150327 081127 29.32 0.48 20150327 081130 27.46 0.63 20150327 081131 19.95 1.57 20150327 081138 27.74 1.41 20150327 081140 3.09 3.66 20150327 081141 27.38 1.63 20150327 081143 3.43 3.67 20150327 081144 26.69 2.07 20150327 081152 7.31 0.76 20150327 081153 15.56 1.16 20150327 081154 21.24 3.87 20150327 081155 7.15 0.77 20150327 081158 7.09 0.78 20150327 081205 13.53 0.98 20150327 081206 11.54 3.93 20150327 081232 12.68 1.26 20150327 081233 4.94 4.31 20150327 081239 38.16 3.60 20150327 081241 36.94 4.91 20150327 081242 38.88 3.61 20150327 081243 7.65 0.80 20150327 081245 2.49 1.43 20150327 081246 38.86 4.77 20150327 081247 38.88 3.60 20150327 081254 5.70 1.76 20150327 081255 40.13 4.15 20150327 081256 34.65 3.18 20150327 081257 13.64 1.72 20150327 081259 6.78 1.76 20150327 081301 34.27 3.06 20150327 081306 33.54 2.82 20150327 081309 21.37 2.06 20150327 081310 15.02 2.11 20150327 081312 11.68 1.78 20150327 081313 19.13 4.21 20150327 081314 15.89 1.84 20150327 081315 15.86 2.20 20150327 081317 12.51 1.85 20150327 081318 20.79 4.15 20150327 081319 11.63 1.63 20150327 081320 16.76 2.29 20150327 081324 11.83 1.59 20150327 081329 30.66 1.41 20150327 081334 41.99 1.36 20150327 081340 43.04 1.61 20150327 081345 43.46 2.23 20150327 081350 37.07 2.30 20150327 081355 26.63 2.26 20150327 081400 18.72 2.22 20150327 081401 8.42 1.70 20150327 081404 9.35 3.13 20150327 081405 17.35 2.56 20150327 081406 7.22 1.74 20150327 081409 10.30 2.92 20150327 081410 22.41 2.31 20150327 081411 6.03 1.78 20150327 081417 24.99 2.11 20150327 081422 30.09 2.72 20150327 081423 7.13 2.22 20150327 081426 18.58 3.71 20150327 081427 30.85 2.54 20150327 081428 6.65 2.23 20150327 081435 31.62 2.36 20150327 081439 22.40 3.51 20150327 081440 26.26 2.86 20150327 081441 2.59 2.60 20150327 081447 26.01 2.60 20150327 081451 39.08 4.85 20150327 081452 24.83 2.21 20150327 081453 0.97 2.72 20150327 081454 24.83 2.21 20150327 081458 44.45 4.69 20150327 081459 23.53 1.82 20150327 081500 4.98 2.82 20150327 081506 17.11 3.29 20150327 081507 5.87 2.96 20150327 081510 70.74 4.11 20150327 081513 17.27 3.15 20150327 081517 73.38 3.80 20150327 081518 16.46 2.98 20150327 081521 16.46 2.98 20150327 081525 63.42 3.73 20150327 081526 12.55 4.56 20150327 081528 12.55 4.56 20150327 081532 59.52 3.76 20150327 081533 11.34 4.49 20150327 081535 11.34 4.49 20150327 081539 55.74 3.81 20150327 081540 11.01 4.48 20150327 081542 11.01 4.48 20150327 081546 11.15 4.67 20150327 081549 13.21 5.11 20150327 081550 8.65 3.64 20150327 081556 13.54 5.13 20150327 081557 10.76 3.70 20150327 081602 4.00 5.29 20150327 081603 13.87 5.16 20150327 081605 13.87 5.16 20150327 081609 29.30 6.21 20150327 081613 23.33 5.50 20150327 081614 18.85 4.00 20150327 081619 30.08 6.21 20150327 081620 23.06 5.20 20150327 081622 23.06 5.20 20150327 081629 21.94 4.92 20150327 081630 18.13 4.35 20150327 081631 21.34 4.15 20150327 081635 29.04 6.54 20150327 081638 19.24 3.69 20150327 081639 16.45 4.45 20150327 081644 26.83 6.53 20150327 081647 18.27 3.39 20150327 081648 14.38 4.57 20150327 081653 23.30 6.41 20150327 081656 18.18 1.35 20150327 081657 11.72 4.67 20150327 081703 34.94 5.25 20150327 081706 13.03 1.01 20150327 081707 12.32 5.03 20150327 081708 13.03 1.01 20150327 081714 41.66 5.00 20150327 081715 13.76 0.89 20150327 081717 13.76 0.89 20150327 081718 14.64 5.25 20150327 081723 30.03 3.41 20150327 081724 1.09 3.62 20150327 081726 9.40 0.89 20150327 081727 15.19 5.61 20150327 081728 9.40 0.89 20150327 081730 8.06 1.34 20150327 081733 2.39 4.15 20150327 081734 24.95 3.14 20150327 081735 7.78 0.98 20150327 081737 7.78 0.98 20150327 081738 16.53 5.81 20150327 081739 12.16 1.73 20150327 081743 23.84 3.29 20150327 081744 6.79 4.47 20150327 081746 6.63 1.11 20150327 081748 5.55 1.71 20150327 081749 17.01 6.20 20150327 081750 13.19 2.48 20150327 081755 11.47 2.81 20150327 081756 14.47 4.78 20150327 081758 4.96 1.98 20150327 081800 4.96 1.98 20150327 081801 16.64 6.48 20150327 081802 15.20 2.40 20150327 081806 9.50 2.88 20150327 081807 6.39 6.34 20150327 081808 9.32 2.87 20150327 081809 5.42 2.37 20150327 081811 5.42 2.37 20150327 081812 12.85 6.65 20150327 081813 16.96 2.30 20150327 081815 17.09 2.29 20150327 081818 13.26 3.54 20150327 081819 7.52 2.55 20150327 081820 13.68 3.46 20150327 081822 13.21 2.65 20150327 081823 13.59 6.74 20150327 081824 13.21 2.65 20150327 081826 14.91 2.43 20150327 081830 8.20 2.50 20150327 081831 14.21 2.92 20150327 081832 8.29 2.47 20150327 081833 14.77 3.07 20150327 081835 14.77 3.07 20150327 081836 11.57 6.66 20150327 081837 15.06 3.19 20150327 081839 13.35 2.43 20150327 081844 9.17 2.36 20150327 081845 13.45 2.28 20150327 081846 9.40 2.36 20150327 081847 18.21 2.86 20150327 081849 18.21 2.86 20150327 081850 14.82 6.94 20150327 081851 17.43 2.80 20150327 081853 17.88 2.31 20150327 081857 9.14 2.25 20150327 081858 13.63 2.13 20150327 081859 8.82 2.24 20150327 081900 13.44 2.76 20150327 081902 12.48 2.80 20150327 081903 12.05 7.34 20150327 081904 12.48 2.80 20150327 081905 13.06 7.41 20150327 081906 18.89 2.03 20150327 081911 13.88 2.09 20150327 081912 3.65 2.04 20150327 081913 14.08 2.13 20150327 081915 8.13 3.08 20150327 081917 8.13 3.08 20150327 081918 16.92 8.46 20150327 081919 7.69 3.52 20150327 081926 20.18 2.92 20150327 081927 2.65 1.69 20150327 081928 20.29 2.89 20150327 081930 6.26 3.68 20150327 081932 6.26 3.68 20150327 081934 17.81 8.46 20150327 081935 6.12 3.71 20150327 081942 19.20 2.60 20150327 081943 4.76 1.45 20150327 081944 18.88 2.54 20150327 081946 7.16 3.57 20150327 081948 7.16 3.57 20150327 081949 23.59 8.27 20150327 081950 7.17 3.59 20150327 081951 23.90 8.71 20150327 081958 7.97 1.39 20150327 081959 19.77 2.17 20150327 082000 8.18 1.38 20150327 082001 19.62 2.11 20150327 082003 6.93 3.41 20150327 082005 6.93 3.41 20150327 082006 17.74 8.22 20150327 082007 7.29 3.37 20150327 082009 10.01 1.11 20150327 082011 8.55 1.17 20150327 082015 9.33 1.23 20150327 082016 16.72 1.59 20150327 082017 9.43 1.20 20150327 082018 16.03 1.52 20150327 082020 3.91 3.42 20150327 082022 3.54 3.45 20150327 082023 15.46 7.93 20150327 082025 3.54 3.45 20150327 082026 10.97 8.09 20150327 082027 7.38 1.58 20150327 082029 7.26 1.59 20150327 082035 7.32 1.20 20150327 082036 10.68 0.75 20150327 082037 7.38 1.19 20150327 082038 0.44 3.32 20150327 082040 0.05 3.32 20150327 082042 0.05 3.32 20150327 082043 10.15 7.88 20150327 082044 0.46 3.31 20150327 082045 9.19 7.84 20150327 082046 8.45 1.75 20150327 082048 8.20 1.75 20150327 082054 6.76 1.11 20150327 082055 8.01 0.64 20150327 082056 6.47 1.12 20150327 082057 7.76 0.67 20150327 082059 3.42 3.11 20150327 082101 8.75 3.08 20150327 082102 9.64 7.34 20150327 082103 8.75 3.08 20150327 082104 10.16 7.23 20150327 082105 9.00 3.07 20150327 082107 7.25 1.27 20150327 082109 6.85 1.21 20150327 082116 8.03 1.24 20150327 082117 7.13 1.27 20150327 082118 7.84 1.22 20150327 082119 7.03 1.36 20150327 082121 8.53 3.18 20150327 082123 8.93 3.15 20150327 082125 8.93 3.15 20150327 082126 12.59 6.00 20150327 082127 9.33 3.11 20150327 082128 12.11 5.84 20150327 082129 5.44 1.21 20150327 082131 5.32 1.22 20150327 082133 5.20 1.23 20150327 082139 13.39 0.94 20150327 082140 5.27 2.04 20150327 082141 13.68 0.97 20150327 082142 5.19 2.08 20150327 082144 10.70 2.95 20150327 082146 11.09 2.91 20150327 082148 11.09 2.91 20150327 082149 6.53 1.41 20150327 082150 11.48 2.88 20150327 082151 6.62 1.13 20150327 082152 11.87 2.85 20150327 082154 7.42 1.68 20150327 082156 7.25 1.72 20150327 082203 5.20 2.00 20150327 082204 10.89 1.61 20150327 082206 4.83 2.00 20150327 082207 10.61 1.69 20150327 082208 4.48 2.00 20150327 082209 10.34 1.77 20150327 082210 11.00 2.89 20150327 082212 10.36 2.86 20150327 082214 9.77 2.83 20150327 082215 9.56 -1.48 20150327 082216 9.77 2.83 20150327 082217 9.73 -1.63 20150327 082218 11.38 2.46 20150327 082219 12.41 -1.38 20150327 082220 11.68 2.48 20150327 082222 3.35 2.23 20150327 082224 2.93 2.27 20150327 082232 9.12 2.66 20150327 082233 3.90 2.40 20150327 082234 8.55 2.67 20150327 082235 4.13 2.41 20150327 082236 7.98 2.69 20150327 082237 4.30 2.45 20150327 082239 8.64 2.10 20150327 082241 7.40 2.08 20150327 082243 6.16 2.05 20150327 082244 33.86 -0.01 20150327 082245 6.16 2.05 20150327 082246 39.62 0.08 20150327 082247 4.92 2.03 20150327 082248 32.63 0.06 20150327 082249 2.97 2.07 20150327 082251 5.99 2.34 20150327 082253 5.68 2.35 20150327 082255 5.40 2.36 20150327 082304 13.28 1.38 20150327 082305 5.74 2.71 20150327 082306 12.96 1.36 20150327 082307 5.81 2.69 20150327 082308 12.68 1.33 20150327 082309 5.89 2.74 20150327 082310 21.73 1.92 20150327 082311 11.03 2.50 20150327 082312 20.79 2.00 20150327 082313 10.47 2.47 20150327 082314 19.85 2.08 20150327 082315 9.90 2.44 20150327 082316 18.92 2.16 20150327 082317 9.90 2.44 20150327 082318 7.26 0.62 20150327 082319 9.34 2.41 20150327 082320 6.66 0.66 20150327 082321 9.14 2.37 20150327 082322 6.06 0.70 20150327 082323 8.97 2.34 20150327 082325 9.94 2.58 20150327 082327 10.32 2.63 20150327 082329 10.71 2.67 20150327 082340 8.39 2.93 20150327 082342 7.28 3.01 20150327 082344 7.35 3.02 20150327 082347 7.85 2.20 20150327 082348 10.49 4.03 20150327 082349 8.41 2.23 20150327 082350 9.53 4.06 20150327 082351 8.49 2.23 20150327 082352 9.32 4.04 20150327 082353 8.59 2.23 20150327 082354 9.12 4.03 20150327 082355 8.59 2.23 20150327 082356 12.77 1.55 20150327 082357 8.68 2.22 20150327 082358 12.77 1.62 20150327 082359 8.78 2.22 20150327 082400 12.78 1.68 20150327 082401 8.88 2.22 20150327 082402 12.47 1.69 20150327 082403 8.46 2.19 20150327 082405 8.60 2.75 20150327 082407 8.71 2.71 20150327 082409 8.86 2.67 20150327 082411 9.05 2.64 20150327 082422 7.59 3.07 20150327 082424 7.96 3.11 20150327 082426 8.34 3.15 20150327 082428 7.09 3.28 20150327 082430 9.87 2.06 20150327 082431 13.00 2.84 20150327 082432 9.72 2.01 20150327 082433 11.83 2.55 20150327 082434 9.58 1.95 20150327 082435 10.73 2.26 20150327 082436 9.44 1.89 20150327 082438 9.76 1.97 20150327 082439 9.30 1.83 20150327 082440 8.93 1.68 20150327 082441 9.30 1.83 20150327 082442 8.98 2.05 20150327 082443 9.17 1.77 20150327 082444 8.78 2.06 20150327 082445 8.89 1.77 20150327 082446 8.62 2.08 20150327 082447 8.63 1.77 20150327 082448 8.52 2.09 20150327 082449 8.41 1.77 20150327 082450 8.47 2.10 20150327 082451 12.66 2.73 20150327 082453 13.06 2.77 20150327 082455 12.88 2.80 20150327 082457 12.70 2.83 20150327 082459 12.51 2.86 20150327 082501 12.33 2.89 20150327 082503 12.69 0.38 20150327 082505 11.86 0.42 20150327 082507 11.05 0.45 20150327 082509 10.28 0.48 20150327 082511 9.56 0.51 20150327 082514 14.32 3.15 20150327 082516 15.05 3.11 20150327 082518 15.80 3.07 20150327 082520 16.56 3.04 20150327 082522 17.32 3.00 20150327 082524 16.66 2.89 20150327 082526 9.87 1.65 20150327 082527 20.30 0.52 20150327 082529 9.31 1.69 20150327 082530 19.71 0.54 20150327 082531 8.78 1.73 20150327 082532 19.13 0.56 20150327 082533 8.29 1.76 20150327 082534 18.56 0.57 20150327 082535 8.43 1.77 20150327 082536 17.84 0.62 20150327 082537 8.61 1.77 20150327 082538 17.13 0.67 20150327 082539 8.61 1.77 20150327 082540 7.94 2.26 20150327 082541 8.82 1.78 20150327 082542 8.37 2.26 20150327 082543 9.05 1.79 20150327 082544 8.80 2.26 20150327 082545 9.32 1.79 20150327 082546 9.23 2.25 20150327 082547 9.08 1.83 20150327 082548 9.67 2.24 20150327 082549 8.84 1.87 20150327 082550 10.12 2.23 20150327 082551 8.60 1.91 20150327 082552 10.58 2.23 20150327 082553 13.77 3.09 20150327 082554 8.82 0.66 20150327 082555 13.96 3.04 20150327 082557 14.23 3.01 20150327 082559 14.50 2.98 20150327 082601 14.78 2.94 20150327 082603 13.82 2.99 20150327 082605 13.75 2.96 20150327 082607 13.42 2.90 20150327 082609 2.46 0.54 20150327 082611 2.75 0.53 20150327 082613 3.25 0.53 20150327 082615 3.87 0.53 20150327 082617 4.14 0.53 20150327 082620 4.41 0.53 20150327 082622 4.68 0.53 20150327 082624 4.95 0.53 20150327 082625 10.66 1.84 20150327 082627 10.35 1.85 20150327 082629 10.07 1.85 20150327 082631 9.83 1.86 20150327 082633 9.62 1.86 20150327 082635 9.46 1.86 20150327 082637 9.73 1.84 20150327 082639 10.01 1.81 20150327 082641 10.29 1.79 20150327 082643 9.53 2.12 20150327 082645 9.23 2.13 20150327 082647 8.78 2.10 20150327 082649 8.33 2.07 20150327 082651 7.89 2.04 20150327 082653 9.95 2.28 20150327 082655 9.75 2.32 20150327 082657 9.39 2.27 20150327 082659 9.03 2.21 20150327 082701 8.68 2.16 20150327 082703 8.34 2.10 20150327 082704 10.41 2.61 20150327 082705 8.34 2.10 20150327 082706 10.50 2.65 20150327 082707 8.01 2.05 20150327 082708 10.46 2.62 20150327 082710 8.08 2.02 20150327 082711 10.42 2.60 20150327 082712 8.17 1.98 20150327 082713 10.38 2.58 20150327 082714 8.26 1.95 20150327 082715 10.35 2.55 20150327 082716 8.35 1.92 20150327 082717 10.32 2.53 20150327 082718 8.45 1.88 20150327 082719 10.35 2.57 20150327 082720 8.10 1.87 20150327 082721 10.37 2.61 20150327 082722 7.76 1.86 20150327 082723 10.40 2.65 20150327 082724 7.42 1.84 20150327 082725 10.42 2.69 20150327 082726 7.07 1.83 20150327 082727 10.45 2.73 20150327 082728 16.12 2.61 20150327 082729 5.37 2.11 20150327 082730 16.06 2.63 20150327 082731 5.15 2.11 20150327 082732 16.00 2.64 20150327 082733 4.98 2.12 20150327 082734 15.94 2.66 20150327 082735 4.85 2.12 20150327 082736 15.88 2.67 20150327 082737 4.76 2.13 20150327 082738 15.82 2.69 20150327 082739 4.74 2.14 20150327 082740 15.59 2.69 20150327 082741 4.79 2.15 20150327 082742 15.36 2.68 20150327 082743 4.91 2.15 20150327 082744 15.00 2.51 20150327 082745 8.16 2.20 20150327 082746 14.97 2.51 20150327 082747 8.26 2.21 20150327 082748 14.96 2.50 20150327 082749 8.01 2.19 20150327 082750 14.64 2.47 20150327 082751 7.77 2.17 20150327 082752 14.32 2.45 20150327 082753 7.52 2.15 20150327 082754 14.02 2.42 20150327 082755 7.28 2.13 20150327 082756 9.42 0.87 20150327 082758 8.81 0.90 20150327 082801 8.76 0.86 20150327 082803 8.82 0.83 20150327 082805 8.98 0.80 20150327 082807 9.23 0.76 20150327 082809 9.57 0.73 20150327 082811 9.36 0.72 20150327 082813 9.21 0.72 20150327 082815 9.10 0.71 20150327 082817 9.05 0.71 20150327 082819 9.04 0.70 20150327 082821 9.06 0.69 20150327 082823 9.08 0.68 20150327 082825 9.10 0.67 20150327 082827 9.12 0.66 20150327 082829 9.14 0.65 20150327 082831 9.29 0.64 20150327 082833 9.46 0.64 20150327 082834 7.81 1.88 20150327 082836 7.41 1.88 20150327 082838 6.87 2.04 20150327 082840 6.81 2.01 20150327 082842 6.80 1.97 20150327 082844 6.84 1.94 20150327 082846 6.92 1.91 20150327 082848 7.05 1.87 20150327 082851 6.86 1.90 20150327 082853 6.70 1.93 20150327 082855 6.55 1.96 20150327 082857 6.43 1.99 20150327 082859 6.32 2.02 20150327 082901 6.16 1.99 20150327 082903 6.03 1.95 20150327 082905 5.92 1.92 20150327 082907 5.83 1.89 20150327 082909 5.78 1.85 20150327 082911 5.94 1.88 20150327 082913 6.12 1.91 20150327 082915 6.30 1.94 20150327 082917 6.49 1.97 20150327 082919 6.69 2.00 20150327 082921 6.70 2.00 20150327 082923 6.72 2.00 20150327 082925 6.73 2.01 20150327 082927 6.74 2.01 20150327 082929 6.75 2.01 20150327 082931 7.02 2.01 20150327 082932 16.18 1.98 20150327 082933 8.30 2.46 20150327 082934 16.18 2.01 20150327 082935 9.24 2.50 20150327 082936 16.22 2.03 20150327 082937 10.18 2.53 20150327 082938 16.29 2.05 20150327 082939 11.12 2.57 20150327 082940 16.41 2.08 20150327 082942 11.09 2.61 20150327 082943 15.93 2.06 20150327 082944 11.08 2.64 20150327 082945 15.47 2.04 20150327 082946 11.07 2.68 20150327 082947 15.03 2.02 20150327 082948 11.06 2.71 20150327 082949 14.62 2.00 20150327 082950 11.07 2.75 20150327 082951 14.22 1.99 20150327 082952 10.89 2.72 20150327 082953 12.52 1.97 20150327 082954 10.72 2.69 20150327 082955 10.84 1.95 20150327 082956 10.57 2.66 20150327 082957 9.18 1.93 20150327 082958 10.44 2.64 20150327 082959 7.56 1.91 20150327 083000 10.32 2.61 20150327 083001 6.01 1.88 20150327 083002 9.83 2.64 20150327 083003 5.34 1.86 20150327 083004 9.37 2.67 20150327 083005 4.82 1.84 20150327 083006 8.92 2.70 20150327 083007 4.49 1.82 20150327 083008 8.49 2.73 20150327 083009 4.41 1.80 20150327 083010 8.09 2.76 20150327 083011 4.58 1.78 20150327 083012 7.33 2.76 20150327 083013 4.27 1.77 20150327 083014 6.62 2.76 20150327 083015 3.95 1.75 20150327 083016 5.98 2.76 20150327 083017 3.64 1.74 20150327 083018 5.45 2.76 20150327 083019 3.33 1.72 20150327 083020 5.06 2.76 20150327 083021 3.02 1.70 20150327 083022 5.09 2.76 20150327 083023 2.54 1.66 20150327 083024 5.24 2.76 20150327 083025 2.37 1.62 20150327 083026 5.50 2.75 20150327 083027 2.57 1.58 20150327 083028 6.73 2.66 20150327 083029 4.06 1.63 20150327 083030 6.87 2.66 20150327 083032 3.68 1.65 20150327 083033 7.10 2.63 20150327 083034 2.76 1.63 20150327 083035 7.34 2.59 20150327 083036 1.85 1.61 20150327 083037 7.57 2.56 20150327 083038 0.97 1.59 20150327 083039 7.80 2.52 20150327 083040 0.48 1.56 20150327 083041 8.04 2.49 20150327 083042 1.12 1.54 20150327 083043 8.41 2.51 20150327 083044 1.55 1.58 20150327 083045 8.88 2.53 20150327 083046 1.99 1.63 20150327 083047 9.42 2.55 20150327 083048 2.43 1.67 20150327 083049 10.03 2.57 20150327 083050 2.88 1.72 20150327 083051 10.70 2.59 20150327 083052 3.33 1.76 20150327 083053 10.46 2.58 20150327 083054 3.46 1.75 20150327 083055 10.22 2.57 20150327 083056 3.74 1.74 20150327 083057 9.98 2.57 20150327 083058 4.15 1.73 20150327 083059 9.75 2.56 20150327 083100 4.65 1.72 20150327 083101 9.52 2.55 20150327 083102 5.21 1.71 20150327 083103 9.35 2.58 20150327 083104 5.60 1.73 20150327 083105 9.23 2.60 20150327 083106 6.02 1.76 20150327 083108 6.48 1.78 20150327 083109 9.11 2.66 20150327 083110 6.96 1.81 20150327 083111 9.12 2.68 20150327 083112 7.46 1.83 20150327 083113 8.50 2.68 20150327 083114 6.77 1.86 20150327 083115 7.89 2.68 20150327 083116 6.11 1.89 20150327 083117 7.28 2.68 20150327 083118 5.48 1.91 20150327 083119 6.67 2.68 20150327 083120 4.88 1.94 20150327 083121 6.06 2.67 20150327 083123 4.34 1.97 20150327 083124 5.88 2.67 20150327 083125 7.64 2.25 20150327 083126 8.31 2.72 20150327 083127 7.69 2.28 20150327 083128 8.95 2.72 20150327 083129 7.73 2.30 20150327 083130 9.59 2.72 20150327 083131 7.77 2.33 20150327 083132 10.23 2.71 20150327 083133 7.81 2.35 20150327 083134 9.80 2.71 20150327 083135 7.71 2.37 20150327 083136 9.42 2.71 20150327 083137 7.62 2.39 20150327 083138 9.08 2.71 20150327 083139 7.53 2.42 20150327 083140 8.79 2.71 20150327 083141 7.45 2.44 20150327 083142 8.55 2.71 20150327 083143 7.37 2.46 20150327 083144 8.06 2.74 20150327 083145 7.43 2.48 20150327 083146 7.57 2.77 20150327 083147 7.52 2.50 20150327 083148 7.10 2.80 20150327 083149 7.64 2.51 20150327 083150 6.64 2.83 20150327 083151 7.79 2.53 20150327 083152 6.21 2.86 20150327 083153 7.97 2.55 20150327 083154 5.94 2.86 20150327 083155 8.81 2.56 20150327 083156 5.68 2.86 20150327 083157 9.65 2.58 20150327 083158 5.42 2.86 20150327 083159 10.49 2.59 20150327 083200 5.16 2.86 20150327 083201 11.33 2.61 20150327 083202 4.90 2.86 20150327 083203 12.18 2.62 20150327 083204 5.03 2.86 20150327 083205 12.75 2.63 20150327 083206 5.16 2.86 20150327 083207 13.33 2.64 20150327 083208 5.31 2.85 20150327 083209 13.91 2.65 20150327 083210 5.46 2.85 20150327 083211 14.49 2.66 20150327 083212 5.63 2.85 20150327 083214 15.07 2.67 20150327 083215 5.64 2.85 20150327 083216 14.71 2.68 20150327 083217 5.65 2.85 20150327 083218 14.38 2.68 20150327 083219 5.67 2.85 20150327 083220 14.08 2.69 20150327 083221 5.68 2.85 20150327 083222 6.84 2.53 20150327 083223 4.99 2.89 20150327 083224 7.04 2.54 20150327 083225 4.77 2.89 20150327 083226 7.55 2.57 20150327 083227 4.56 2.89 20150327 083228 8.07 2.60 20150327 083229 4.34 2.89 20150327 083230 8.59 2.63 20150327 083231 4.12 2.89 20150327 083232 9.11 2.67 20150327 083233 3.90 2.89 20150327 083234 9.62 2.70 20150327 083235 3.99 2.89 20150327 083236 9.54 2.70 20150327 083237 4.08 2.89 20150327 083238 9.46 2.70 20150327 083239 4.16 2.89 20150327 083240 9.38 2.71 20150327 083241 4.25 2.89 20150327 083242 9.30 2.71 20150327 083243 4.34 2.89 20150327 083244 9.22 2.71 20150327 083245 9.86 1.57 20150327 083247 11.13 1.59 20150327 083249 12.41 1.62 20150327 083251 13.70 1.64 20150327 083253 14.99 1.67 20150327 083255 16.29 1.69 20150327 083257 16.50 1.68 20150327 083259 16.72 1.66 20150327 083301 16.93 1.65 20150327 083304 17.15 1.63 20150327 083306 17.36 1.61 20150327 083308 15.46 1.59 20150327 083310 13.67 1.57 20150327 083312 12.02 1.55 20150327 083314 10.59 1.53 20150327 083316 9.46 1.51 20150327 083318 9.23 1.47 20150327 083319 11.15 0.33 20150327 083320 9.48 1.46 20150327 083321 11.17 0.39 20150327 083322 9.74 1.45 20150327 083323 11.26 0.45 20150327 083324 10.03 1.44 20150327 083325 11.39 0.51 20150327 083326 10.35 1.43 20150327 083327 11.58 0.56 20150327 083328 10.22 1.39 20150327 083329 10.19 0.55 20150327 083330 10.16 1.35 20150327 083331 8.81 0.54 20150327 083332 10.19 1.31 20150327 083333 7.45 0.53 20150327 083334 10.28 1.27 20150327 083335 6.12 0.52 20150327 083336 10.45 1.23 20150327 083337 4.85 0.51 20150327 083338 10.44 1.22 20150327 083339 4.46 0.51 20150327 083340 10.44 1.20 20150327 083341 4.22 0.51 20150327 083342 10.44 1.19 20150327 083343 4.16 0.50 20150327 083344 10.44 1.17 20150327 083345 4.28 0.50 20150327 083346 10.45 1.16 20150327 083347 4.58 0.49 20150327 083348 9.93 1.15 20150327 083349 4.88 0.46 20150327 083350 9.41 1.13 20150327 083351 5.47 0.43 20150327 083352 8.90 1.12 20150327 083353 6.28 0.40 20150327 083355 8.38 1.10 20150327 083356 7.22 0.36 20150327 083357 7.86 1.09 20150327 083358 8.26 0.33 20150327 083359 7.13 1.05 20150327 083400 8.59 0.32 20150327 083401 6.39 1.00 20150327 083402 9.03 0.32 20150327 083403 5.67 0.96 20150327 083404 9.57 0.31 20150327 083405 4.94 0.92 20150327 083406 10.18 0.31 20150327 083407 4.23 0.88 20150327 083408 10.87 0.30 20150327 083409 3.76 0.89 20150327 083410 10.03 0.30 20150327 083411 3.30 0.91 20150327 083412 9.21 0.29 20150327 083413 2.84 0.93 20150327 083414 8.39 0.29 20150327 083415 2.37 0.94 20150327 083416 5.12 0.15 20150327 083417 3.15 0.96 20150327 083418 5.11 0.15 20150327 083419 3.33 0.95 20150327 083421 3.52 0.93 20150327 083423 3.71 0.92 20150327 083425 3.90 0.90 20150327 083427 4.09 0.89 20150327 083429 4.31 0.87 20150327 083431 4.55 0.85 20150327 083433 4.81 0.82 20150327 083435 5.09 0.80 20150327 083437 5.37 0.78 20150327 083439 5.35 0.77 20150327 083440 8.38 0.27 20150327 083441 5.33 0.76 20150327 083442 8.56 0.28 20150327 083443 5.31 0.75 20150327 083445 8.76 0.28 20150327 083446 5.30 0.74 20150327 083447 8.97 0.29 20150327 083448 5.28 0.73 20150327 083449 9.21 0.29 20150327 083450 4.89 0.69 20150327 083451 9.54 0.27 20150327 083452 4.49 0.65 20150327 083453 9.88 0.25 20150327 083454 4.11 0.61 20150327 083455 10.22 0.23 20150327 083456 3.72 0.57 20150327 083457 10.57 0.20 20150327 083458 3.35 0.54 20150327 083459 10.92 0.18 20150327 083500 3.03 0.53 20150327 083501 10.73 0.21 20150327 083502 2.72 0.53 20150327 083503 10.55 0.25 20150327 083504 2.41 0.52 20150327 083505 10.38 0.28 20150327 083506 2.09 0.52 20150327 083507 10.22 0.31 20150327 083508 1.78 0.52 20150327 083509 10.07 0.34 20150327 083510 2.80 0.50 20150327 083511 10.36 0.35 20150327 083512 3.85 0.48 20150327 083513 9.84 0.34 20150327 083514 0.90 0.61 20150327 083515 9.45 0.30 20150327 083516 0.39 0.60 20150327 083517 9.06 0.26 20150327 083518 0.32 0.60 20150327 083519 8.67 0.22 20150327 083520 0.51 0.57 20150327 083521 8.85 0.28 20150327 083522 0.94 0.55 20150327 083523 9.14 0.34 20150327 083524 1.41 0.52 20150327 083525 9.53 0.40 20150327 083526 1.89 0.50 20150327 083527 10.01 0.47 20150327 083528 2.37 0.48 20150327 083529 10.56 0.53 20150327 083530 2.14 0.42 20150327 083532 2.11 0.36 20150327 083534 2.30 0.30 20150327 083537 2.66 0.24 20150327 083539 3.14 0.19 20150327 083541 2.19 0.21 20150327 083543 2.32 0.23 20150327 083545 3.41 0.25 20150327 083547 4.85 0.27 20150327 083549 6.41 0.29 20150327 083601 7.56 2.80 20150327 083602 4.43 1.97 20150327 083603 7.49 2.80 20150327 083604 4.17 1.97 20150327 083605 7.43 2.80 20150327 083606 3.92 1.97 20150327 083607 7.36 2.79 20150327 083608 2.90 2.00 20150327 083609 8.13 2.82 20150327 083610 3.16 2.00 20150327 083611 8.07 2.81 20150327 083612 3.15 2.01 20150327 083613 8.02 2.81 20150327 083614 3.17 2.01 20150327 083615 7.96 2.80 20150327 083616 3.23 2.01 20150327 083617 7.91 2.79 20150327 083618 3.33 2.01 20150327 083619 7.85 2.79 20150327 083620 3.45 2.01 20150327 083621 8.39 2.79 20150327 083622 3.99 2.02 20150327 083623 8.93 2.78 20150327 083624 4.55 2.02 20150327 083625 9.49 2.78 20150327 083627 5.14 2.03 20150327 083628 10.06 2.78 20150327 083629 5.74 2.03 20150327 083630 10.64 2.78 20150327 083631 6.35 2.03 20150327 083632 10.94 2.78 20150327 083633 5.75 2.04 20150327 083634 11.25 2.77 20150327 083635 5.16 2.04 20150327 083636 11.56 2.77 20150327 083637 4.56 2.04 20150327 083638 11.88 2.77 20150327 083639 3.97 2.04 20150327 083640 12.19 2.77 20150327 083641 3.39 2.04 20150327 083642 11.94 2.73 20150327 083643 3.05 2.05 20150327 083644 11.71 2.70 20150327 083645 3.08 2.05 20150327 083646 11.51 2.67 20150327 083647 3.47 2.05 20150327 083648 11.34 2.64 20150327 083649 4.12 2.05 20150327 083650 11.20 2.60 20150327 083651 4.93 2.05 20150327 083652 10.49 2.60 20150327 083653 4.72 2.06 20150327 083654 9.79 2.60 20150327 083655 4.51 2.06 20150327 083656 9.11 2.59 20150327 083657 4.64 3.31 20150327 083658 9.10 2.59 20150327 083659 5.09 3.31 20150327 083700 8.44 2.59 20150327 083701 5.54 3.31 20150327 083702 7.79 2.58 20150327 083703 4.37 3.30 20150327 083704 8.49 2.65 20150327 083705 4.15 3.30 20150327 083706 8.75 2.64 20150327 083707 4.04 3.31 20150327 083708 9.01 2.63 20150327 083709 4.04 3.32 20150327 083710 9.28 2.62 20150327 083711 4.17 3.33 20150327 083712 9.56 2.61 20150327 083713 4.18 3.33 20150327 083714 9.82 2.61 20150327 083715 4.21 3.32 20150327 083717 10.08 2.61 20150327 083718 4.25 3.32 20150327 083719 10.34 2.60 20150327 083720 4.30 3.32 20150327 083721 10.60 2.60 20150327 083722 4.37 3.32 20150327 083723 10.86 2.59 20150327 083724 4.66 3.32 20150327 083725 10.83 2.62 20150327 083726 4.95 3.31 20150327 083727 10.80 2.65 20150327 083728 5.26 3.31 20150327 083729 10.78 2.68 20150327 083730 5.57 3.31 20150327 083731 10.76 2.71 20150327 083732 5.89 3.31 20150327 083733 10.74 2.74 20150327 083734 6.51 1.86 20150327 083735 5.58 1.25 20150327 083736 6.70 1.83 20150327 083737 5.52 1.22 20150327 083738 6.89 1.81 20150327 083739 5.46 1.20 20150327 083740 7.08 1.78 20150327 083741 5.40 1.17 20150327 083742 7.28 1.76 20150327 083743 5.34 1.15 20150327 083744 7.43 1.76 20150327 083745 5.28 1.18 20150327 083746 7.61 1.76 20150327 083747 5.22 1.22 20150327 083748 7.84 1.77 20150327 083749 5.16 1.25 20150327 083750 8.11 1.77 20150327 083751 5.10 1.29 20150327 083752 8.41 1.78 20150327 083753 5.05 1.32 20150327 083754 7.92 1.78 20150327 083755 5.00 1.32 20150327 083756 8.15 1.97 20150327 083757 3.53 1.57 20150327 083758 8.23 1.97 20150327 083759 3.30 1.58 20150327 083800 8.33 1.98 20150327 083801 3.08 1.58 20150327 083802 12.49 2.98 20150327 083803 3.35 1.38 20150327 083804 12.29 2.99 20150327 083805 2.60 1.38 20150327 083806 12.10 3.01 20150327 083808 3.88 1.38 20150327 083809 11.90 3.02 20150327 083810 6.01 1.38 20150327 083811 11.71 3.04 20150327 083812 8.36 1.38 20150327 083813 11.53 3.05 20150327 083814 10.79 1.38 20150327 083815 11.51 3.06 20150327 083816 10.19 1.32 20150327 083817 11.49 3.07 20150327 083818 9.66 1.26 20150327 083819 11.48 3.08 20150327 083820 9.22 1.21 20150327 083821 11.47 3.09 20150327 083822 8.86 1.15 20150327 083823 11.45 3.10 20150327 083824 8.61 1.09 20150327 083825 11.45 3.12 20150327 083827 10.17 2.23 20150327 083829 10.17 2.19 20150327 083831 10.17 2.16 20150327 083833 10.16 2.12 20150327 083835 10.07 2.14 20150327 083837 9.98 2.17 20150327 083839 9.90 2.20 20150327 083841 9.83 2.22 20150327 083843 9.77 2.25 20150327 083845 9.75 2.20 20150327 083846 4.69 2.17 20150327 083847 9.24 2.46 20150327 083848 5.68 2.23 20150327 083849 7.80 2.43 20150327 083850 5.14 2.22 20150327 083851 7.78 2.40 20150327 083852 4.75 2.21 20150327 083853 7.76 2.37 20150327 083854 4.55 2.21 20150327 083855 8.08 2.37 20150327 083856 4.34 2.20 20150327 083858 8.42 2.37 20150327 083859 4.12 2.20 20150327 083900 8.77 2.38 20150327 083901 3.91 2.19 20150327 083902 9.13 2.38 20150327 083903 3.71 2.19 20150327 083904 9.50 2.38 20150327 083905 7.67 3.29 20150327 083906 9.50 2.38 20150327 083907 7.39 3.28 20150327 083908 9.17 2.35 20150327 083909 7.12 3.28 20150327 083910 8.85 2.33 20150327 083911 6.85 3.27 20150327 083912 8.56 2.30 20150327 083913 6.59 3.27 20150327 083914 8.29 2.27 20150327 083915 6.33 3.26 20150327 083916 8.04 2.25 20150327 083917 6.24 3.28 20150327 083918 7.87 2.21 20150327 083919 6.16 3.31 20150327 083920 7.76 2.17 20150327 083921 6.07 3.33 20150327 083922 3.71 2.01 20150327 083923 7.98 1.86 20150327 083924 3.73 2.01 20150327 083925 7.97 1.83 20150327 083926 3.74 2.01 20150327 083927 7.65 1.84 20150327 083928 3.38 2.04 20150327 083929 7.34 1.85 20150327 083930 3.04 2.07 20150327 083931 7.03 1.85 20150327 083932 2.73 2.10 20150327 083933 6.72 1.86 20150327 083934 2.46 2.13 20150327 083935 6.40 1.86 20150327 083937 13.14 3.11 20150327 083939 13.45 3.38 20150327 083941 13.23 3.38 20150327 083943 13.03 3.38 20150327 083945 12.86 3.38 20150327 083947 12.62 3.37 20150327 083950 12.44 3.36 20150327 084004 3.06 2.04 20150327 084005 3.47 2.06 20150327 084006 3.90 2.01 20150327 084007 3.02 2.03 20150327 084008 3.82 2.02 20150327 084009 2.99 2.04 20150327 084010 3.88 2.03 20150327 084011 2.99 2.04 20150327 084012 4.07 2.04 20150327 084013 3.02 2.04 20150327 084014 4.37 2.05 20150327 084015 3.07 2.04 20150327 084020 4.71 2.06 20150327 084021 3.53 3.16 20150327 084022 4.74 2.07 20150327 084023 3.14 3.15 20150327 084024 4.85 2.08 20150327 084025 2.75 3.14 20150327 084026 1.22 2.04 20150327 084027 5.38 1.99 20150327 084028 2.47 2.52 20150327 084029 5.69 1.99 20150327 084030 3.00 2.51 20150327 084031 6.00 1.99 20150327 084032 3.53 2.50 20150327 084033 6.33 1.99 20150327 084034 4.06 2.49 20150327 084035 6.66 1.99 20150327 084036 4.59 2.48 20150327 084037 7.00 1.99 20150327 084040 11.73 3.08 20150327 084042 11.58 3.11 20150327 084044 11.47 3.14 20150327 084046 11.38 3.17 20150327 084048 11.33 3.20 20150327 084050 10.94 1.91 20150327 084052 10.96 1.92 20150327 084054 10.99 1.93 20150327 084056 11.01 1.94 20150327 084058 11.04 1.94 20150327 084059 4.82 2.16 20150327 084100 8.53 1.80 20150327 084101 4.71 2.14 20150327 084102 8.70 1.82 20150327 084103 4.62 2.11 20150327 084104 8.92 1.84 20150327 084105 4.55 2.09 20150327 084106 9.20 1.86 20150327 084107 4.51 2.06 20150327 084108 9.20 1.86 20150327 084109 4.19 3.19 20150327 084110 9.53 1.88 20150327 084111 3.64 3.15 20150327 084112 8.58 1.79 20150327 084113 2.59 3.13 20150327 084114 8.73 1.78 20150327 084115 2.14 3.15 20150327 084116 8.88 1.77 20150327 084117 5.97 1.95 20150327 084118 8.84 2.39 20150327 084119 6.14 1.92 20150327 084120 8.95 2.35 20150327 084121 6.38 1.95 20150327 084122 8.84 2.32 20150327 084123 6.63 1.99 20150327 084124 8.73 2.29 20150327 084125 6.87 2.02 20150327 084126 13.34 1.55 20150327 084127 10.28 3.08 20150327 084128 14.43 1.66 20150327 084130 10.25 3.08 20150327 084131 15.52 1.78 20150327 084132 10.26 3.11 20150327 084133 14.57 1.80 20150327 084134 10.27 3.14 20150327 084136 6.98 2.00 20150327 084138 6.78 2.01 20150327 084140 6.58 2.01 20150327 084142 6.36 2.05 20150327 084143 7.37 2.04 20150327 084144 2.03 2.09 20150327 084146 2.83 2.12 20150327 084147 7.07 2.00 20150327 084148 4.91 2.15 20150327 084149 6.93 1.97 20150327 084150 7.24 2.18 20150327 084151 6.63 2.88 20150327 084152 7.24 2.18 20150327 084153 6.53 2.90 20150327 084154 7.68 2.27 20150327 084155 6.43 2.92 20150327 084156 8.12 2.36 20150327 084157 5.96 3.04 20150327 084158 12.71 2.03 20150327 084159 6.76 2.18 20150327 084200 12.81 2.02 20150327 084201 6.63 2.17 20150327 084202 12.93 2.02 20150327 084203 6.86 2.20 20150327 084204 12.55 1.94 20150327 084205 7.16 3.04 20150327 084206 9.90 2.00 20150327 084208 9.46 2.02 20150327 084210 9.03 2.04 20150327 084211 7.33 3.10 20150327 084213 13.22 2.13 20150327 084215 10.31 2.17 20150327 084217 7.52 2.21 20150327 084219 5.66 3.02 20150327 084221 15.74 2.06 20150327 084222 5.30 3.10 20150327 084223 15.27 2.07 20150327 084224 5.14 3.16 20150327 084225 14.17 2.08 20150327 084226 5.02 3.21 20150327 084227 1.18 2.88 20150327 084228 5.02 3.21 20150327 084229 1.21 2.87 20150327 084230 4.95 3.26 20150327 084231 1.62 2.86 20150327 084232 4.93 3.31 20150327 084233 8.14 2.27 20150327 084234 22.44 0.81 20150327 084235 8.32 2.30 20150327 084236 24.30 1.02 20150327 084237 8.50 2.32 20150327 084240 9.51 2.43 20150327 084241 6.00 2.87 20150327 084242 9.38 2.48 20150327 084243 5.74 2.86 20150327 084244 9.26 2.53 20150327 084245 5.60 2.88 20150327 084247 3.43 2.44 20150327 084249 2.87 2.46 20150327 084251 2.48 2.49 20150327 084252 13.39 2.50 20150327 084253 10.69 3.66 20150327 084254 12.99 2.51 20150327 084255 10.46 3.70 20150327 084256 13.05 2.53 20150327 084257 10.46 3.70 20150327 084259 10.24 3.74 20150327 084301 10.03 3.78 20150327 084303 23.53 2.99 20150327 084304 8.86 2.52 20150327 084305 21.15 3.22 20150327 084306 8.51 2.58 20150327 084307 18.66 3.31 20150327 084308 8.17 2.64 20150327 084309 9.44 2.95 20150327 084310 6.95 2.88 20150327 084312 9.12 3.00 20150327 084313 7.05 2.90 20150327 084314 8.80 3.05 20150327 084315 0.94 2.64 20150327 084317 0.98 2.65 20150327 084319 1.09 2.65 20150327 084321 11.01 3.80 20150327 084322 12.26 2.57 20150327 084323 10.72 3.84 20150327 084324 12.12 2.58 20150327 084325 10.44 3.87 20150327 084327 10.44 3.87 20150327 084329 11.25 3.94 20150327 084331 12.54 3.97 20150327 084332 4.10 2.73 20150327 084333 12.47 4.01 20150327 084334 3.63 2.72 20150327 084335 12.42 4.05 20150327 084336 2.38 2.85 20150327 084337 6.53 3.19 20150327 084338 2.68 2.82 20150327 084339 6.50 3.24 20150327 084340 2.99 2.80 20150327 084342 3.77 2.71 20150327 084344 4.37 2.75 20150327 084346 14.56 4.21 20150327 084347 10.16 2.71 20150327 084348 14.00 4.24 20150327 084349 10.20 2.75 20150327 084350 13.48 4.27 20150327 084352 13.48 4.27 20150327 084354 13.01 4.31 20150327 084355 7.02 2.95 20150327 084356 15.09 3.84 20150327 084357 7.27 2.97 20150327 084358 15.39 3.79 20150327 084359 7.29 2.90 20150327 084400 7.24 3.47 20150327 084402 6.51 2.59 20150327 084403 7.43 3.48 20150327 084404 7.59 2.60 20150327 084405 29.88 3.31 20150327 084406 9.80 2.81 20150327 084407 28.06 3.33 20150327 084408 10.65 2.85 20150327 084409 26.28 3.36 20150327 084410 13.03 4.47 20150327 084411 10.03 3.13 20150327 084412 12.79 4.50 20150327 084413 9.88 3.15 20150327 084414 12.79 4.50 20150327 084416 12.57 4.53 20150327 084418 12.37 4.57 20150327 084419 7.11 2.85 20150327 084420 15.62 3.82 20150327 084421 6.55 2.87 20150327 084422 16.67 3.79 20150327 084423 8.63 2.61 20150327 084424 5.51 3.71 20150327 084425 11.06 2.59 20150327 084426 5.79 3.72 20150327 084427 6.87 2.99 20150327 084428 14.77 3.19 20150327 084429 6.31 2.99 20150327 084430 13.90 3.22 20150327 084431 9.79 4.64 20150327 084432 9.48 3.39 20150327 084433 9.66 4.64 20150327 084434 9.01 3.39 20150327 084435 9.66 4.64 20150327 084437 9.85 4.51 20150327 084439 17.77 3.74 20150327 084440 8.81 3.05 20150327 084441 18.34 3.74 20150327 084442 8.24 3.07 20150327 084443 5.63 3.82 20150327 084444 4.35 2.60 20150327 084445 5.64 3.86 20150327 084446 5.61 2.59 20150327 084447 11.70 3.18 20150327 084448 7.72 2.84 20150327 084449 11.82 3.20 20150327 084450 7.71 2.84 20150327 084451 6.03 3.35 20150327 084453 11.61 4.51 20150327 084454 6.13 3.39 20150327 084455 12.08 4.52 20150327 084457 12.08 4.52 20150327 084459 12.58 4.53 20150327 084500 5.65 3.17 20150327 084501 21.58 3.82 20150327 084502 5.56 3.17 20150327 084503 5.63 4.19 20150327 084504 5.50 2.85 20150327 084505 5.57 4.20 20150327 084506 5.37 2.87 20150327 084507 10.48 3.11 20150327 084508 12.18 2.97 20150327 084509 10.13 3.08 20150327 084510 16.64 4.62 20150327 084511 7.45 3.52 20150327 084512 14.67 4.61 20150327 084513 5.59 3.51 20150327 084514 14.67 4.61 20150327 084516 14.33 4.67 20150327 084518 9.28 3.13 20150327 084519 6.55 3.25 20150327 084520 9.15 2.97 20150327 084521 8.68 3.02 20150327 084522 6.79 4.43 20150327 084523 8.84 3.05 20150327 084524 6.69 3.09 20150327 084525 5.46 2.84 20150327 084526 6.81 3.12 20150327 084527 4.41 2.86 20150327 084528 6.55 3.53 20150327 084529 12.89 5.10 20150327 084530 6.65 3.56 20150327 084531 12.89 5.10 20150327 084533 12.87 5.18 20150327 084534 5.62 3.23 20150327 084535 15.38 1.77 20150327 084536 4.75 3.23 20150327 084537 16.82 1.75 20150327 084538 8.04 3.20 20150327 084539 7.33 4.75 20150327 084540 7.37 3.22 20150327 084541 5.34 3.13 20150327 084543 0.98 2.93 20150327 084544 4.55 3.09 20150327 084545 12.87 5.62 20150327 084546 8.00 3.59 20150327 084547 13.22 5.50 20150327 084549 13.22 5.50 20150327 084551 5.61 2.72 20150327 084552 9.49 3.40 20150327 084553 6.35 2.86 20150327 084554 8.72 3.43 20150327 084555 8.38 5.03 20150327 084556 8.93 3.44 20150327 084557 8.43 5.10 20150327 084558 8.98 2.54 20150327 084559 5.70 3.18 20150327 084600 10.05 2.54 20150327 084601 8.30 3.76 20150327 084602 12.46 5.82 20150327 084603 8.39 3.77 20150327 084604 12.46 5.82 20150327 084606 12.57 5.87 20150327 084607 2.19 3.42 20150327 084608 2.66 3.91 20150327 084609 2.26 3.42 20150327 084610 5.31 5.16 20150327 084611 9.92 3.62 20150327 084612 5.22 3.11 20150327 084614 5.16 3.08 20150327 084615 14.02 6.10 20150327 084616 9.62 3.64 20150327 084617 14.35 6.15 20150327 084619 12.81 6.01 20150327 084621 17.97 3.55 20150327 084622 6.30 3.35 20150327 084623 16.98 3.46 20150327 084624 10.76 3.98 20150327 084625 4.32 5.42 20150327 084626 10.74 4.01 20150327 084627 4.57 3.17 20150327 084629 7.51 3.87 20150327 084630 14.96 6.40 20150327 084631 7.44 3.83 20150327 084632 14.96 6.40 20150327 084635 15.06 6.42 20150327 084636 9.24 3.26 20150327 084637 15.42 2.97 20150327 084638 9.95 3.23 20150327 084639 5.80 5.55 20150327 084640 9.52 4.18 20150327 084641 5.83 3.04 20150327 084643 5.97 3.02 20150327 084644 15.97 6.62 20150327 084645 8.45 3.72 20150327 084646 15.97 6.62 20150327 084648 16.25 6.69 20150327 084649 9.05 3.21 20150327 084650 21.14 2.98 20150327 084651 12.97 3.13 20150327 084652 9.16 5.80 20150327 084653 9.88 4.31 20150327 084654 8.84 3.16 20150327 084656 8.81 3.14 20150327 084657 18.05 6.62 20150327 084658 7.72 3.99 20150327 084659 18.05 6.62 20150327 084701 18.15 6.67 20150327 084702 4.72 3.02 20150327 084703 20.68 2.48 20150327 084704 9.02 4.61 20150327 084705 7.21 5.66 20150327 084706 9.59 4.67 20150327 084707 9.90 3.10 20150327 084709 8.91 3.89 20150327 084710 16.93 7.01 20150327 084712 16.93 7.01 20150327 084714 24.68 1.59 20150327 084715 4.74 3.12 20150327 084716 15.66 5.69 20150327 084717 11.04 4.98 20150327 084718 12.64 3.02 20150327 084719 4.03 2.22 20150327 084720 12.94 3.22 20150327 084721 16.61 6.89 20150327 084722 8.31 4.00 20150327 084723 16.61 6.89 20150327 084725 15.14 2.12 20150327 084726 56.06 1.20 20150327 084727 4.18 3.20 20150327 084728 46.25 1.21 20150327 084729 12.18 5.30 20150327 084730 13.21 5.56 20150327 084731 9.45 2.38 20150327 084732 15.81 3.18 20150327 084733 17.43 7.07 20150327 084734 8.75 3.90 20150327 084735 17.43 7.07 20150327 084736 11.03 2.34 20150327 084737 17.61 7.10 20150327 084738 3.04 3.16 20150327 084739 23.66 1.39 20150327 084740 13.91 5.75 20150327 084741 10.36 5.35 20150327 084742 13.06 2.40 20150327 084743 16.66 3.10 20150327 084744 19.33 7.22 20150327 084745 11.21 3.77 20150327 084746 19.33 7.22 20150327 084747 16.17 2.87 20150327 084748 11.00 2.46 20150327 084749 3.81 3.45 20150327 084750 10.05 2.48 20150327 084751 18.62 6.14 20150327 084752 12.08 5.45 20150327 084753 9.88 2.76 20150327 084754 10.11 3.08 20150327 084755 23.66 5.86 20150327 084756 13.91 3.87 20150327 084757 23.66 5.86 20150327 084758 12.38 2.54 20150327 084759 6.65 2.56 20150327 084800 1.26 3.67 20150327 084801 12.54 5.39 20150327 084802 24.59 6.48 20150327 084803 8.99 3.07 20150327 084804 13.00 2.82 20150327 084805 14.66 3.80 20150327 084806 24.77 6.09 20150327 084807 11.72 1.95 20150327 084808 24.76 6.09 20150327 084809 9.12 3.86 20150327 084810 6.07 3.17 20150327 084811 26.22 6.59 20150327 084812 13.10 5.47 20150327 084813 13.95 2.98 20150327 084815 3.33 3.07 20150327 084816 28.97 4.79 20150327 084817 13.03 3.77 20150327 084818 28.97 4.79 20150327 084819 11.67 1.56 20150327 084820 11.20 3.71 20150327 084821 8.50 3.79 20150327 084822 12.13 5.73 20150327 084823 22.90 6.59 20150327 084824 2.91 3.02 20150327 084825 13.74 3.10 20150327 084826 10.04 3.71 20150327 084827 29.75 4.32 20150327 084828 12.81 1.57 20150327 084829 12.12 3.97 20150327 084830 7.90 3.97 20150327 084831 11.07 5.81 20150327 084832 23.01 6.65 20150327 084833 4.12 3.08 20150327 084834 17.13 3.17 20150327 084835 7.84 3.69 20150327 084836 30.03 3.72 20150327 084837 15.82 1.60 20150327 084838 30.03 3.72 20150327 084839 10.68 4.15 20150327 084840 10.25 6.00 20150327 084841 19.26 6.94 20150327 084842 7.83 3.17 20150327 084843 7.83 3.20 20150327 084844 9.13 3.66 20150327 084845 31.04 0.51 20150327 084846 19.24 0.73 20150327 084847 31.04 0.51 20150327 084848 10.43 4.08 20150327 084849 8.93 6.11 20150327 084850 19.96 6.96 20150327 084851 11.95 3.45 20150327 084852 9.26 3.36 20150327 084853 9.60 3.76 20150327 084854 32.29 -1.13 20150327 084855 14.53 0.63 20150327 084856 16.01 4.38 20150327 084857 10.79 4.30 20150327 084858 8.35 6.23 20150327 084859 22.05 7.03 20150327 084900 15.23 3.69 20150327 084901 31.06 -2.08 20150327 084902 10.14 3.87 20150327 084903 31.06 -2.08 20150327 084904 12.85 0.67 20150327 084906 10.85 4.39 20150327 084907 20.55 7.23 20150327 084908 8.39 6.30 20150327 084909 9.90 3.35 20150327 084910 11.83 3.62 20150327 084911 7.48 2.58 20150327 084912 4.95 -0.04 20150327 084913 7.48 2.58 20150327 084914 10.33 4.47 20150327 084915 8.89 4.44 20150327 084916 21.99 7.52 20150327 084917 10.18 3.68 20150327 084918 12.42 3.45 20150327 084919 6.56 4.09 20150327 084920 6.72 2.70 20150327 084921 4.02 0.02 20150327 084922 8.32 4.48 20150327 084923 13.50 4.66 20150327 084924 3.53 6.26 20150327 084925 13.68 3.62 20150327 084926 8.74 3.84 20150327 084927 6.46 3.00 20150327 084928 5.90 0.09 20150327 084929 26.26 6.46 20150327 084930 17.55 4.83 20150327 084931 2.60 6.22 20150327 084932 27.87 8.03 20150327 084933 7.55 3.59 20150327 084934 31.60 6.85 20150327 084935 9.73 4.18 20150327 084936 31.60 6.85 20150327 084937 17.30 4.80 20150327 084938 11.08 4.56 20150327 084939 29.07 8.36 20150327 084940 6.99 3.74 20150327 084941 9.47 4.12 20150327 084942 12.79 4.31 20150327 084943 39.25 7.46 20150327 084944 6.04 0.36 20150327 084945 12.50 4.51 20150327 084946 31.98 8.62 20150327 084947 7.47 6.18 20150327 084948 6.48 4.28 20150327 084949 13.92 4.40 20150327 084950 43.98 7.48 20150327 084951 9.14 0.49 20150327 084952 10.67 4.55 20150327 084953 16.50 4.91 20150327 084954 8.34 6.29 20150327 084955 3.86 4.57 20150327 084957 8.19 3.87 20150327 084958 88.23 5.00 20150327 084959 8.35 0.52 20150327 085000 11.99 4.45 20150327 085001 15.64 4.96 20150327 085002 10.89 6.23 20150327 085003 6.38 4.73 20150327 085004 9.09 4.02 20150327 085005 103.84 4.07 20150327 085006 6.94 0.62 20150327 085007 13.98 4.29 20150327 085008 15.06 4.98 20150327 085009 12.93 6.17 20150327 085010 7.11 4.89 20150327 085011 16.79 4.53 20150327 085012 107.40 4.85 20150327 085013 6.23 0.80 20150327 085014 10.98 4.21 20150327 085015 15.41 4.92 20150327 085016 13.62 6.14 20150327 085017 7.90 4.97 20150327 085018 16.29 4.18 20150327 085019 53.88 2.35 20150327 085020 5.19 0.57 20150327 085021 11.46 4.10 20150327 085022 31.58 9.51 20150327 085023 18.09 4.26 20150327 085024 7.43 5.11 20150327 085025 16.93 4.41 20150327 085026 48.81 2.39 20150327 085027 13.40 5.01 20150327 085028 10.68 4.05 20150327 085029 32.49 9.60 20150327 085030 19.84 4.43 20150327 085031 52.76 2.54 20150327 085032 17.40 4.65 20150327 085033 52.76 2.54 20150327 085034 13.43 5.01 20150327 085035 11.91 6.21 20150327 085036 7.28 5.39 20150327 085037 20.79 4.24 20150327 085038 22.75 2.43 20150327 085039 6.95 0.66 20150327 085040 7.50 3.96 20150327 085041 27.46 9.03 20150327 085042 12.36 6.17 20150327 085043 8.44 5.52 20150327 085044 18.88 4.64 20150327 085045 24.80 2.45 20150327 085047 17.75 5.21 20150327 085048 12.15 6.16 20150327 085049 28.80 9.07 20150327 085050 20.65 4.49 20150327 085051 40.62 2.49 20150327 085052 7.29 0.52 20150327 085053 5.37 4.02 20150327 085054 29.71 9.10 20150327 085055 12.40 6.26 20150327 085057 14.35 4.34 20150327 085058 39.16 2.66 20150327 085059 17.73 5.53 20150327 085100 12.88 6.19 20150327 085101 30.93 8.98 20150327 085102 14.93 4.30 20150327 085103 36.91 2.62 20150327 085104 5.71 1.01 20150327 085105 6.19 4.02 20150327 085106 33.17 9.05 20150327 085107 14.96 4.39 20150327 085108 34.33 2.61 20150327 085109 18.78 5.32 20150327 085110 34.33 2.61 20150327 085111 17.19 5.63 20150327 085112 13.91 6.11 20150327 085113 4.22 5.93 20150327 085114 21.75 5.90 20150327 085115 24.59 2.65 20150327 085116 16.25 5.65 20150327 085117 12.71 5.98 20150327 085118 29.22 8.96 20150327 085119 15.67 4.23 20150327 085120 25.55 2.84 20150327 085121 9.76 1.52 20150327 085122 15.04 4.37 20150327 085123 28.30 9.14 20150327 085124 16.04 4.39 20150327 085125 28.60 2.95 20150327 085126 10.41 1.56 20150327 085127 14.91 4.32 20150327 085128 27.48 9.32 20150327 085129 16.48 4.54 20150327 085130 31.88 3.07 20150327 085131 11.09 1.59 20150327 085132 31.88 3.07 20150327 085133 12.58 5.65 20150327 085134 14.34 5.86 20150327 085135 19.59 6.27 20150327 085136 22.82 7.44 20150327 085138 24.33 3.20 20150327 085139 12.17 5.63 20150327 085140 14.42 5.89 20150327 085141 16.36 6.29 20150327 085142 23.66 7.72 20150327 085143 22.89 3.34 20150327 085144 11.86 5.62 20150327 085145 14.51 5.93 20150327 085146 14.19 6.33 20150327 085147 25.28 7.95 20150327 085148 21.54 3.42 20150327 085149 12.13 5.54 20150327 085150 15.78 5.96 20150327 085151 13.15 6.40 20150327 085152 22.25 8.14 20150327 085153 18.50 3.56 20150327 085154 12.87 5.57 20150327 085155 15.92 5.76 20150327 085156 7.06 6.56 20150327 085157 23.70 8.33 20150327 085158 19.99 3.65 20150327 085159 13.35 5.54 20150327 085200 16.29 5.82 20150327 085201 6.39 6.58 20150327 085202 25.35 8.43 20150327 085203 18.03 3.74 20150327 085204 14.00 5.51 20150327 085205 17.07 5.92 20150327 085206 5.77 6.60 20150327 085207 27.01 8.53 20150327 085208 5.53 4.47 20150327 085209 20.89 4.77 20150327 085210 9.82 4.56 20150327 085211 10.85 3.68 20150327 085212 11.30 1.77 20150327 085213 5.42 4.56 20150327 085214 20.97 4.77 20150327 085215 7.93 4.53 20150327 085216 9.33 3.83 20150327 085217 10.41 1.78 20150327 085218 4.13 4.65 20150327 085219 21.07 4.77 20150327 085220 6.47 4.50 20150327 085221 8.58 3.91 20150327 085222 12.01 5.34 20150327 085223 14.91 5.85 20150327 085224 15.19 6.87 20150327 085225 7.00 9.38 20150327 085226 11.05 4.03 20150327 085228 9.81 5.39 20150327 085229 14.06 5.65 20150327 085230 10.31 4.06 20150327 085231 14.98 2.11 20150327 085232 2.77 4.99 20150327 085233 25.46 4.13 20150327 085234 6.53 4.74 20150327 085235 9.58 4.09 20150327 085236 14.36 2.21 20150327 085237 19.28 5.93 20150327 085238 20.03 7.34 20150327 085239 8.40 9.85 20150327 085240 9.37 4.10 20150327 085241 9.65 5.31 20150327 085242 18.26 5.99 20150327 085243 10.82 4.09 20150327 085244 15.41 2.35 20150327 085245 4.07 5.23 20150327 085246 15.39 3.40 20150327 085247 9.11 4.94 20150327 085248 10.41 4.07 20150327 085249 16.19 5.32 20150327 085250 12.71 6.01 20150327 085251 21.05 7.87 20150327 085252 9.40 10.96 20150327 085253 4.25 5.40 20150327 085254 11.64 3.57 20150327 085255 11.27 4.99 20150327 085256 10.36 4.09 20150327 085257 11.32 2.24 20150327 085258 12.13 5.84 20150327 085259 19.56 8.32 20150327 085300 24.42 11.75 20150327 085301 10.53 4.03 20150327 085302 8.65 4.11 20150327 085303 24.63 4.99 20150327 085304 9.88 3.98 20150327 085305 12.90 2.49 20150327 085306 11.83 5.92 20150327 085307 19.37 8.38 20150327 085308 27.04 12.28 20150327 085309 5.53 5.64 20150327 085310 9.17 4.18 20150327 085311 24.63 5.11 20150327 085312 8.85 3.90 20150327 085313 14.53 4.48 20150327 085314 16.08 5.95 20150327 085315 17.59 8.68 20150327 085316 12.17 2.86 20150327 085317 7.86 5.64 20150327 085319 6.11 4.23 20150327 085320 40.14 12.82 20150327 085321 13.08 3.69 20150327 085322 13.81 4.51 20150327 085323 27.52 5.26 20150327 085324 13.47 3.57 20150327 085325 12.90 2.94 20150327 085326 13.33 6.16 20150327 085327 18.14 8.67 20150327 085328 45.19 13.37 20150327 085329 7.79 5.94 20150327 085330 5.42 4.38 20150327 085331 27.10 5.31 20150327 085332 20.77 3.28 20150327 085333 14.71 4.64 20150327 085334 26.97 5.29 20150327 085335 21.83 3.08 20150327 085336 13.75 2.96 20150327 085337 8.94 5.97 20150327 085338 16.31 8.64 20150327 085339 13.91 2.92 20150327 085340 6.42 5.94 20150327 085341 3.15 4.23 20150327 085342 50.80 13.40 20150327 085343 23.08 2.65 20150327 085344 7.03 4.40 20150327 085345 22.70 5.20 20150327 085346 23.96 2.57 20150327 085347 17.66 4.67 20150327 085348 12.42 5.99 20150327 085349 22.74 2.53 20150327 085350 14.23 2.62 20150327 085351 12.81 6.04 20150327 085352 14.30 8.51 20150327 085353 14.27 2.59 20150327 085354 5.48 6.10 20150327 085355 13.91 8.45 20150327 085356 48.87 11.67 20150327 085357 3.54 6.29 20150327 085358 5.09 4.59 20150327 085359 46.31 9.29 20150327 085400 22.00 2.25 20150327 085401 3.70 4.61 20150327 085402 18.74 5.21 20150327 085403 20.27 2.26 20150327 085404 20.24 4.67 20150327 085405 18.63 5.23 20150327 085406 17.24 2.28 20150327 085407 20.29 4.64 20150327 085408 13.71 6.27 20150327 085410 16.03 2.29 20150327 085411 13.49 2.74 20150327 085412 14.25 6.17 20150327 085413 15.43 2.21 20150327 085414 13.74 2.68 20150327 085415 14.49 6.18 20150327 085416 9.79 7.96 20150327 085417 13.54 2.61 20150327 085418 6.90 6.32 20150327 085419 9.37 7.86 20150327 085420 13.34 2.54 20150327 085421 7.69 6.30 20150327 085422 8.95 7.75 20150327 085423 36.99 2.32 20150327 085424 8.94 6.39 20150327 085425 15.39 7.79 20150327 085426 28.31 1.40 20150327 085427 9.61 6.37 20150327 085428 16.71 7.71 20150327 085429 25.83 0.95 20150327 085430 10.29 6.36 20150327 085431 16.66 7.58 20150327 085432 20.51 0.64 20150327 085433 10.31 6.37 20150327 085434 16.63 7.45 20150327 085435 15.38 0.32 20150327 085436 10.50 6.39 20150327 085437 19.57 7.27 20150327 085438 12.13 -0.13 20150327 085439 9.40 6.57 20150327 085440 19.90 7.10 20150327 085441 11.53 -0.37 20150327 085442 9.39 6.56 20150327 085443 20.23 6.94 20150327 085444 7.74 1.69 20150327 085445 9.50 6.55 20150327 085446 20.15 6.80 20150327 085447 8.80 1.70 20150327 085448 12.46 5.97 20150327 085449 17.05 6.35 20150327 085450 8.96 1.47 20150327 085451 8.76 5.74 20150327 085452 16.39 2.62 20150327 085453 9.75 1.52 20150327 085454 10.22 5.70 20150327 085455 17.73 2.66 20150327 085456 16.92 3.11 20150327 085457 11.83 4.69 20150327 085458 19.08 2.70 20150327 085500 15.40 3.00 20150327 085501 11.25 4.57 20150327 085502 23.84 2.49 20150327 085503 19.99 4.81 20150327 085504 11.18 4.22 20150327 085505 22.22 2.56 20150327 085506 19.91 4.83 20150327 085507 36.51 2.28 20150327 085508 11.61 7.05 20150327 085509 15.58 5.50 20150327 085510 9.32 1.71 20150327 085511 31.61 5.45 20150327 085512 17.07 5.42 20150327 085513 10.54 1.75 20150327 085514 17.66 5.42 20150327 085515 16.05 2.67 20150327 085516 14.03 2.96 20150327 085517 14.33 4.06 20150327 085518 16.05 2.67 20150327 085519 10.68 4.91 20150327 085520 35.11 3.37 20150327 085521 14.38 7.56 20150327 085522 25.78 5.00 20150327 085523 12.41 2.16 20150327 085524 14.72 7.61 20150327 085525 25.18 4.97 20150327 085526 12.04 2.26 20150327 085527 10.36 5.28 20150327 085528 11.58 2.86 20150327 085529 16.26 2.99 20150327 085530 14.84 4.22 20150327 085531 11.58 2.86 20150327 085532 14.03 5.01 20150327 085533 17.71 4.40 20150327 085534 17.81 8.19 20150327 085535 26.49 4.11 20150327 085536 12.03 2.26 20150327 085537 14.78 4.24 20150327 085538 8.59 2.82 20150327 085539 33.96 4.80 20150327 085540 15.84 4.27 20150327 085541 20.53 8.77 20150327 085542 25.05 3.11 20150327 085543 12.73 1.94 20150327 085544 13.20 5.29 20150327 085545 9.12 2.99 20150327 085546 12.95 3.08 20150327 085547 20.65 4.19 20150327 085548 8.67 2.99 20150327 085549 23.55 2.04 20150327 085551 13.29 1.77 20150327 085552 16.32 5.12 20150327 085553 8.96 3.07 20150327 085554 8.08 3.15 20150327 085555 17.70 4.36 20150327 085556 8.96 3.07 20150327 085557 23.38 2.03 20150327 085558 12.61 1.57 20150327 085559 14.79 5.18 20150327 085600 8.87 2.98 20150327 085601 7.52 3.26 20150327 085602 43.07 4.10 20150327 085603 32.37 10.36 20150327 085604 19.15 1.38 20150327 085605 9.85 1.06 20150327 085606 14.12 5.11 20150327 085607 8.75 3.00 20150327 085608 15.32 1.57 20150327 085609 44.78 4.06 20150327 085610 33.97 10.74 20150327 085611 8.73 3.07 20150327 085612 14.28 3.56 20150327 085613 13.37 4.36 20150327 085614 31.00 10.44 20150327 085615 12.52 1.40 20150327 085616 9.27 0.76 20150327 085617 13.00 4.79 20150327 085618 8.64 3.10 20150327 085619 15.62 1.70 20150327 085620 25.78 4.26 20150327 085621 12.15 4.67 20150327 085622 8.10 3.18 20150327 085623 23.19 3.81 20150327 085624 16.00 4.54 20150327 085625 19.20 9.62 20150327 085626 7.38 3.21 20150327 085627 24.00 3.78 20150327 085628 23.47 4.29 20150327 085629 16.05 9.35 20150327 085630 4.62 1.54 20150327 085631 16.36 3.99 20150327 085632 30.89 4.34 20150327 085633 6.83 3.38 20150327 085634 18.60 1.76 20150327 085635 9.64 0.26 20150327 085636 30.09 4.35 20150327 085637 6.28 3.39 20150327 085638 20.04 1.83 20150327 085639 10.08 0.28 20150327 085641 29.41 4.36 20150327 085642 6.18 3.36 20150327 085643 15.68 2.52 20150327 085644 12.92 0.06 20150327 085645 35.15 4.43 20150327 085646 5.22 3.39 20150327 085647 17.14 2.61 20150327 085648 13.46 0.00 20150327 085649 33.84 4.40 20150327 085650 4.41 3.42 20150327 085651 18.24 2.53 20150327 085652 19.98 4.61 20150327 085653 35.18 4.60 20150327 085654 17.42 8.37 20150327 085655 8.48 2.73 20150327 085656 19.60 4.62 20150327 085657 12.85 4.61 20150327 085658 17.29 8.20 20150327 085659 1.54 3.58 20150327 085700 22.81 3.95 20150327 085701 5.27 4.59 20150327 085702 38.49 4.95 20150327 085703 2.80 3.63 20150327 085704 15.21 3.73 20150327 085705 12.64 -0.01 20150327 085706 36.22 4.89 20150327 085707 2.80 3.63 20150327 085708 8.61 3.13 20150327 085709 17.04 4.73 20150327 085710 37.57 4.88 20150327 085711 7.80 8.43 20150327 085712 5.62 3.65 20150327 085713 3.44 3.52 20150327 085714 15.55 4.34 20150327 085715 16.33 3.09 20150327 085716 5.62 3.65 20150327 085717 8.49 3.31 20150327 085718 15.62 4.86 20150327 085719 24.21 4.86 20150327 085720 6.23 8.54 20150327 085721 7.25 3.53 20150327 085722 5.88 3.27 20150327 085723 12.69 0.24 20150327 085725 7.25 3.53 20150327 085726 5.92 3.52 20150327 085727 14.99 4.80 20150327 085728 6.94 3.24 20150327 085729 9.33 1.16 20150327 085730 8.71 3.24 20150327 085732 1.29 3.36 20150327 085733 18.90 4.83 20150327 085734 24.28 4.85 20150327 085735 11.54 8.61 20150327 085737 3.02 3.25 20150327 085738 12.86 0.39 20150327 085739 21.57 4.90 20150327 085740 8.19 8.92 20150327 085741 5.27 1.74 20150327 085749 18.71 5.06 20150327 090218 2.43 5.57 20150327 090220 12.80 3.41 20150327 090221 11.63 4.38 20150327 090222 16.14 1.70 20150327 090223 15.50 1.66 20150327 090224 6.45 4.08 20150327 090225 9.21 1.15 20150327 090226 8.71 3.47 20150327 090227 8.06 5.16 20150327 090228 4.63 5.97 20150327 090230 11.75 3.36 20150327 090231 21.18 4.14 20150327 090232 16.18 1.90 20150327 090233 18.00 2.10 20150327 090234 8.51 1.41 20150327 090235 7.91 3.35 20150327 090236 7.63 5.15 20150327 090237 4.88 6.24 20150327 090239 13.39 3.40 20150327 090240 18.00 2.10 20150327 090241 18.11 1.94 20150327 090242 15.11 3.03 20150327 090255 14.13 4.13 20150327 090256 17.78 0.76 20150327 090258 28.80 3.53 20150327 090300 3.83 3.33 20150327 090301 16.33 7.89 20150327 090303 10.76 3.44 20150327 090304 15.07 0.14 20150327 090305 14.88 0.15 20150327 090307 4.11 3.35 20150327 090308 31.97 8.38 20150327 090310 9.01 2.55 20150327 090311 11.58 0.06 20150327 090312 8.75 3.87 20150327 090313 13.19 1.05 20150327 090315 36.73 8.41 20150327 090316 13.00 4.71 20150327 090317 7.92 0.50 20150327 090318 8.08 0.59 20150327 090319 43.83 1.54 20150327 090320 6.93 3.32 20150327 090321 29.26 8.68 20150327 090322 14.04 4.76 20150327 090323 7.92 1.77 20150327 090324 6.76 1.49 20150327 090325 7.47 4.41 20150327 090326 4.34 3.45 20150327 090327 13.31 8.85 20150327 090329 7.91 1.39 20150327 090330 7.23 1.61 20150327 090331 36.52 2.49 20150327 090332 4.56 3.51 20150327 090333 3.78 8.98 20150327 090334 15.80 5.12 20150327 090335 7.33 1.30 20150327 090336 13.40 2.47 20150327 090337 15.18 2.53 20150327 090340 16.10 5.21 20150327 090341 22.94 3.06 20150327 090342 11.04 4.75 20150327 090343 8.51 3.52 20150327 090344 7.55 9.17 20150327 090346 14.96 2.00 20150327 090347 24.99 3.09 20150327 090349 22.82 2.44 20150327 090352 13.36 2.29 20150327 090353 30.49 3.04 20150327 090354 19.10 2.49 20150327 090355 13.16 3.77 20150327 090356 11.54 9.15 20150327 090357 14.11 5.48 20150327 090358 30.49 3.04 20150327 090359 11.85 4.94 20150327 090400 26.25 3.88 20150327 090401 14.30 9.10 20150327 090402 14.66 5.65 20150327 090403 25.61 2.80 20150327 090404 21.94 5.00 20150327 090405 29.28 3.91 20150327 090406 13.89 9.17 20150327 090407 15.83 5.75 20150327 090408 25.82 2.79 20150327 090409 27.75 4.96 20150327 090410 14.65 0.77 20150327 090411 19.64 3.54 20150327 090412 22.94 2.88 20150327 090413 19.62 2.83 20150327 090414 7.62 2.66 20150327 090415 11.20 1.07 20150327 090416 20.38 3.61 20150327 090417 25.88 2.89 20150327 090418 18.55 3.14 20150327 090419 5.86 2.61 20150327 090420 15.73 8.30 20150327 090421 24.59 5.81 20150327 090422 18.55 3.14 20150327 090423 26.24 5.19 20150327 090424 16.48 4.09 20150327 090425 21.50 3.97 20150327 090426 32.73 3.00 20150327 090427 20.34 3.49 20150327 090428 3.94 2.63 20150327 090430 23.17 5.66 20150327 090431 20.34 3.49 20150327 090432 21.79 5.06 20150327 090433 16.97 4.21 20150327 090434 21.33 4.28 20150327 090435 34.53 3.03 20150327 090436 20.55 3.44 20150327 090437 12.60 4.30 20150327 090439 19.42 6.50 20150327 090440 21.56 5.36 20150327 090441 16.56 3.54 20150327 090442 6.83 2.63 20150327 090443 19.79 3.11 20150327 090444 22.36 5.52 20150327 090445 16.56 3.54 20150327 090446 20.33 5.12 20150327 090448 21.29 4.39 20150327 090449 26.64 3.06 20150327 090450 20.32 5.06 20150327 090451 4.49 4.28 20150327 090452 20.65 4.47 20150327 090453 27.12 2.94 20150327 090454 20.21 5.11 20150327 090455 3.61 4.33 20150327 090456 18.78 5.51 20150327 090457 28.55 3.42 20150327 090458 17.79 3.96 20150327 090459 3.58 4.10 20150327 090500 19.02 4.22 20150327 090501 25.96 3.28 20150327 090502 15.28 3.93 20150327 090503 2.80 4.15 20150327 090504 17.98 4.12 20150327 090505 23.41 3.13 20150327 090506 12.84 3.90 20150327 090507 10.02 3.93 20150327 090508 16.76 3.04 20150327 090509 20.54 3.42 20150327 090510 21.25 5.23 20150327 090511 10.23 3.99 20150327 090512 9.10 4.06 20150327 090513 20.06 3.36 20150327 090514 21.17 5.27 20150327 090515 10.62 4.04 20150327 090516 10.95 4.06 20150327 090517 6.84 4.02 20150327 090518 21.08 5.16 20150327 090519 22.48 2.43 20150327 090520 12.17 4.39 20150327 090521 8.04 4.02 20150327 090522 13.41 2.96 20150327 090523 12.91 2.28 20150327 090524 13.04 4.53 20150327 090525 12.82 4.03 20150327 090526 17.00 3.75 20150327 090527 13.84 2.20 20150327 090528 13.08 3.43 20150327 090530 19.49 5.23 20150327 090531 25.35 3.64 20150327 090532 10.19 3.44 20150327 090533 18.61 4.26 20150327 090534 19.34 5.27 20150327 090535 23.52 2.61 20150327 090536 12.18 4.66 20150327 090537 20.42 4.30 20150327 090538 20.45 3.24 20150327 090539 17.28 2.98 20150327 090540 12.49 3.32 20150327 090541 21.16 5.20 20150327 090542 19.94 2.69 20150327 090543 5.07 3.39 20150327 090544 19.43 4.50 20150327 090545 11.63 3.41 20150327 090546 15.80 3.13 20150327 090547 10.57 3.14 20150327 090548 17.26 4.52 20150327 090549 24.16 3.22 20150327 090550 6.49 3.41 20150327 090551 17.44 4.60 20150327 090552 4.83 3.61 20150327 090553 10.43 2.98 20150327 090554 13.16 3.00 20150327 090555 17.53 4.70 20150327 090556 21.21 2.61 20150327 090557 7.41 3.46 20150327 090558 17.53 4.70 20150327 090559 3.37 3.79 20150327 090600 12.07 3.21 20150327 090601 12.22 2.97 20150327 090602 18.33 5.62 20150327 090603 16.76 2.11 20150327 090604 7.14 5.32 20150327 090605 19.96 5.17 20150327 090606 18.97 1.25 20150327 090607 4.73 3.61 20150327 090608 19.96 5.17 20150327 090609 13.56 5.79 20150327 090610 15.41 2.08 20150327 090611 5.27 5.63 20150327 090612 19.37 5.48 20150327 090613 17.02 1.15 20150327 090614 3.08 3.91 20150327 090615 19.37 5.48 20150327 090616 11.11 4.03 20150327 090617 14.16 3.53 20150327 090618 19.65 5.48 20150327 090619 11.95 4.12 20150327 090621 15.78 3.63 20150327 090622 19.50 2.82 20150327 090623 72.62 6.53 20150327 090624 14.80 1.95 20150327 090625 8.92 6.04 20150327 090626 18.41 5.58 20150327 090627 15.15 -0.20 20150327 090628 15.71 4.11 20150327 090629 18.41 5.58 20150327 090630 11.60 4.36 20150327 090631 21.70 3.65 20150327 090632 15.97 2.75 20150327 090633 12.39 4.45 20150327 090634 20.13 3.64 20150327 090635 12.34 2.72 20150327 090636 37.14 6.38 20150327 090637 13.54 1.90 20150327 090638 11.46 6.31 20150327 090639 15.46 5.94 20150327 090640 12.45 1.91 20150327 090641 10.85 6.42 20150327 090642 15.65 5.93 20150327 090643 12.80 -0.99 20150327 090644 6.04 4.49 20150327 090645 15.65 5.93 20150327 090646 9.42 -0.98 20150327 090647 2.48 4.64 20150327 090648 14.01 6.35 20150327 090649 16.15 4.86 20150327 090650 13.69 3.13 20150327 090651 13.38 6.36 20150327 090652 16.08 4.94 20150327 090653 14.86 3.25 20150327 090654 10.54 2.67 20150327 090655 16.01 5.02 20150327 090656 16.03 3.37 20150327 090657 10.82 2.67 20150327 090658 15.22 6.03 20150327 090659 20.93 3.59 20150327 090700 18.96 7.72 20150327 090701 11.18 6.00 20150327 090702 21.66 3.64 20150327 090703 18.78 7.71 20150327 090704 10.91 5.99 20150327 090705 10.06 4.90 20150327 090706 18.61 7.69 20150327 090707 10.80 5.98 20150327 090708 9.38 4.95 20150327 090709 18.48 7.68 20150327 090711 10.84 5.97 20150327 090712 8.76 5.00 20150327 090713 19.08 7.95 20150327 090714 11.43 5.76 20150327 090715 11.48 5.09 20150327 090716 19.30 7.94 20150327 090717 13.20 5.74 20150327 090718 9.69 5.09 20150327 090719 18.64 7.99 20150327 090720 14.97 5.72 20150327 090721 21.27 3.70 20150327 090722 18.00 8.04 20150327 090723 16.74 5.70 20150327 090724 19.80 3.71 20150327 090725 17.71 8.46 20150327 090726 25.98 6.42 20150327 090727 14.04 3.65 20150327 090728 17.28 8.49 20150327 090729 24.22 6.42 20150327 090730 13.20 3.72 20150327 090731 12.45 6.86 20150327 090732 24.11 6.44 20150327 090733 7.71 4.24 20150327 090734 12.21 6.81 20150327 090735 24.00 6.46 20150327 090736 8.16 4.28 20150327 090737 12.00 6.76 20150327 090738 14.98 7.52 20150327 090739 10.52 4.49 20150327 090740 23.12 6.16 20150327 090741 17.82 7.52 20150327 090742 18.60 9.00 20150327 090743 23.56 6.17 20150327 090744 6.88 5.87 20150327 090745 19.04 8.97 20150327 090746 26.85 5.20 20150327 090747 5.26 5.92 20150327 090748 15.64 8.89 20150327 090749 28.48 5.17 20150327 090750 10.32 4.28 20150327 090751 15.10 8.91 20150327 090752 13.70 6.17 20150327 090753 10.73 4.46 20150327 090754 14.92 6.56 20150327 090755 16.99 7.58 20150327 090756 14.79 4.69 20150327 090757 23.42 6.76 20150327 090758 15.22 7.54 20150327 090759 17.85 7.80 20150327 090800 23.06 6.77 20150327 090802 7.95 6.36 20150327 090803 17.94 7.67 20150327 090804 19.39 4.91 20150327 090805 11.01 4.72 20150327 090806 13.76 9.20 20150327 090807 8.99 5.97 20150327 090808 11.32 4.82 20150327 090809 17.06 6.64 20150327 090810 17.91 7.44 20150327 090811 14.65 4.66 20150327 090812 23.71 6.93 20150327 090813 16.50 6.65 20150327 090814 16.93 6.65 20150327 090815 10.82 4.89 20150327 090816 16.17 6.67 20150327 090817 20.18 9.08 20150327 090818 11.95 5.98 20150327 090819 12.55 5.09 20150327 090820 20.59 6.67 20150327 090821 20.73 7.52 20150327 090822 15.45 4.59 20150327 090823 23.94 7.20 20150327 090824 19.80 6.96 20150327 090825 14.08 6.03 20150327 090826 17.59 4.95 20150327 090827 10.24 5.20 20150327 090828 17.50 8.48 20150327 090829 12.86 5.71 20150327 090830 15.35 4.64 20150327 090831 24.20 7.27 20150327 090832 20.44 7.38 20150327 090833 14.63 5.90 20150327 090834 27.09 4.96 20150327 090835 19.85 7.02 20150327 090836 17.29 8.18 20150327 090837 18.04 5.71 20150327 090838 12.91 4.82 20150327 090839 23.75 7.31 20150327 090840 20.79 7.08 20150327 090841 13.32 5.77 20150327 090842 21.70 5.22 20150327 090843 22.76 7.14 20150327 090844 18.47 7.96 20150327 090845 21.24 5.66 20150327 090846 12.50 4.96 20150327 090847 25.25 7.23 20150327 090848 23.88 7.13 20150327 090849 11.67 5.63 20150327 090850 17.16 5.21 20150327 090851 16.97 7.34 20150327 090853 17.05 7.68 20150327 090854 22.63 5.47 20150327 090855 12.73 5.21 20150327 090856 25.66 7.64 20150327 090857 23.65 6.81 20150327 090858 9.36 5.28 20150327 090859 18.02 5.42 20150327 090900 18.49 5.88 20150327 090901 27.65 7.07 20150327 090902 22.57 6.78 20150327 090903 13.80 5.31 20150327 090904 25.42 7.77 20150327 090905 15.52 7.13 20150327 090906 21.42 7.37 20150327 090907 16.69 5.40 20150327 090908 13.38 5.32 20150327 090909 25.35 6.92 20150327 090910 20.59 6.37 20150327 090911 9.28 5.08 20150327 090912 21.37 5.94 20150327 090913 17.61 6.00 20150327 090914 24.54 6.75 20150327 090915 19.42 6.29 20150327 090916 14.77 5.50 20150327 090917 28.36 7.83 20150327 090918 13.75 7.50 20150327 090919 19.63 6.88 20150327 090920 4.98 5.32 20150327 090921 15.70 5.63 20150327 090922 29.54 7.82 20150327 090923 14.44 7.53 20150327 090924 20.86 4.80 20150327 090925 20.74 6.34 20150327 090926 16.18 6.06 20150327 090927 24.00 6.47 20150327 090928 46.51 1.91 20150327 090929 28.46 6.27 20150327 090930 22.38 6.40 20150327 090931 14.43 6.01 20150327 090932 24.12 6.36 20150327 090933 44.63 1.80 20150327 090934 25.53 5.66 20150327 090935 23.66 6.50 20150327 090936 14.19 6.02 20150327 090937 23.47 6.32 20150327 090938 41.15 1.68 20150327 090939 24.48 5.32 20150327 090940 5.16 6.65 20150327 090941 9.40 4.28 20150327 090943 22.63 4.27 20150327 090944 6.44 4.59 20150327 090945 12.56 1.53 20150327 090946 8.66 6.73 20150327 090947 9.50 4.24 20150327 090948 21.06 4.14 20150327 090949 6.60 4.59 20150327 090950 12.27 1.48 20150327 090951 8.19 6.70 20150327 090952 8.46 4.14 20150327 090953 20.03 4.05 20150327 090954 6.20 4.57 20150327 090955 12.87 1.44 20150327 090956 8.47 6.68 20150327 090957 7.53 4.05 20150327 090958 19.06 3.96 20150327 090959 5.81 4.55 20150327 091000 9.71 1.37 20150327 091001 9.48 6.56 20150327 091002 7.98 3.72 20150327 091003 22.41 3.04 20150327 091004 4.88 4.77 20150327 091005 8.74 1.35 20150327 091006 8.31 6.48 20150327 091007 7.76 3.68 20150327 091008 31.57 6.72 20150327 091009 8.54 0.95 20150327 091010 20.26 4.87 20150327 091011 52.35 8.05 20150327 091012 15.16 6.51 20150327 091013 34.59 6.75 20150327 091014 9.14 0.97 20150327 091015 20.25 4.99 20150327 091016 29.87 7.68 20150327 091017 14.71 6.51 20150327 091018 29.96 6.70 20150327 091019 10.57 1.03 20150327 091020 13.64 4.88 20150327 091021 21.34 7.99 20150327 091022 19.94 6.27 20150327 091023 7.24 6.08 20150327 091024 6.30 3.42 20150327 091025 25.47 2.88 20150327 091026 1.55 4.97 20150327 091027 3.12 1.84 20150327 091028 7.42 5.98 20150327 091029 6.94 3.39 20150327 091030 25.64 2.94 20150327 091031 1.69 4.96 20150327 091032 3.86 1.97 20150327 091034 37.12 6.87 20150327 091035 20.18 6.24 20150327 091036 34.71 6.66 20150327 091037 10.52 1.52 20150327 091038 26.76 4.75 20150327 091039 10.17 7.66 20150327 091040 14.06 6.19 20150327 091041 32.59 6.29 20150327 091042 10.00 3.26 20150327 091043 23.28 2.75 20150327 091044 3.46 4.86 20150327 091045 5.92 2.37 20150327 091046 5.33 5.24 20150327 091047 10.46 3.29 20150327 091048 22.53 2.81 20150327 091049 13.40 1.80 20150327 091050 39.78 5.07 20150327 091051 30.42 6.74 20150327 091052 14.22 6.34 20150327 091053 38.60 6.30 20150327 091054 13.55 1.88 20150327 091055 21.64 3.08 20150327 091056 6.73 4.75 20150327 091057 5.31 2.57 20150327 091058 7.17 4.50 20150327 091059 5.65 3.59 20150327 091100 36.40 5.70 20150327 091101 12.22 2.53 20150327 091102 12.84 5.30 20150327 091103 25.85 6.91 20150327 091104 10.78 6.32 20150327 091105 7.75 4.21 20150327 091106 5.41 3.65 20150327 091107 19.33 3.82 20150327 091108 28.78 4.65 20150327 091109 3.36 2.39 20150327 091110 17.62 7.16 20150327 091111 11.55 6.27 20150327 091112 33.02 5.36 20150327 091113 10.37 2.84 20150327 091114 26.09 5.88 20150327 091115 34.81 4.56 20150327 091116 3.26 2.31 20150327 091117 7.42 3.28 20150327 091118 4.16 3.70 20150327 091119 24.12 4.63 20150327 091120 12.53 3.12 20150327 091121 19.63 5.52 20150327 091122 21.28 7.90 20150327 091124 8.31 2.54 20150327 091125 6.89 3.05 20150327 091126 6.19 3.68 20150327 091127 20.23 4.74 20150327 091128 13.07 3.19 20150327 091129 14.27 5.20 20150327 091130 18.38 7.79 20150327 091131 8.56 6.16 20150327 091132 5.70 2.73 20150327 091133 7.89 3.67 20150327 091134 19.73 5.19 20150327 091135 37.98 3.67 20150327 091136 14.88 5.17 20150327 091137 16.83 7.67 20150327 091138 7.45 6.21 20150327 091139 16.15 3.90 20150327 091140 5.42 3.63 20150327 091141 18.89 5.32 20150327 091142 33.69 3.34 20150327 091143 14.83 4.79 20150327 091144 25.84 7.98 20150327 091145 8.12 6.13 20150327 091146 14.46 4.03 20150327 091147 1.29 3.62 20150327 091148 19.97 5.76 20150327 091149 30.95 3.21 20150327 091150 14.99 4.57 20150327 091151 24.46 7.80 20150327 091152 6.83 6.11 20150327 091153 8.18 2.12 20150327 091154 4.45 3.61 20150327 091155 20.92 6.29 20150327 091156 22.95 2.36 20150327 091157 13.25 4.52 20150327 091158 23.31 7.67 20150327 091159 12.24 2.39 20150327 091200 4.63 2.26 20150327 091201 13.16 3.64 20150327 091202 22.04 6.44 20150327 091203 24.26 2.93 20150327 091204 12.79 4.29 20150327 091205 29.07 7.69 20150327 091206 10.46 2.50 20150327 091207 4.86 2.42 20150327 091208 3.99 6.14 20150327 091209 8.98 4.47 20150327 091210 25.38 3.58 20150327 091211 23.95 7.15 20150327 091212 27.17 1.66 20150327 091213 10.90 2.48 20150327 091215 28.90 7.58 20150327 091216 3.22 6.12 20150327 091217 8.12 4.54 20150327 091218 13.56 3.53 20150327 091219 25.43 7.42 20150327 091220 28.57 1.93 20150327 091221 12.33 3.97 20150327 091222 29.20 7.37 20150327 091223 10.40 2.48 20150327 091224 30.17 2.76 20150327 091225 14.75 3.43 20150327 091226 8.08 4.62 20150327 091227 29.14 3.51 20150327 091228 10.02 3.95 20150327 091229 23.20 1.04 20150327 091230 9.71 2.68 20150327 091231 28.97 7.22 20150327 091232 5.90 6.15 20150327 091233 10.43 4.57 20150327 091234 15.37 3.31 20150327 091235 26.30 6.79 20150327 091236 29.58 3.25 20150327 091237 9.35 3.92 20150327 091238 28.60 7.18 20150327 091239 11.38 2.81 20150327 091240 6.49 2.60 20150327 091241 8.13 6.13 20150327 091242 13.08 4.51 20150327 091243 28.78 3.03 20150327 091244 25.75 5.92 20150327 091245 35.73 0.57 20150327 091246 8.84 3.80 20150327 091247 27.33 7.11 20150327 091248 8.54 6.20 20150327 091249 7.41 2.64 20150327 091250 15.51 3.38 20150327 091251 10.49 4.17 20150327 091252 31.18 -0.17 20150327 091253 24.36 4.12 20150327 091254 29.73 3.48 20150327 091255 11.68 3.04 20150327 091256 18.85 6.96 20150327 091257 8.87 6.04 20150327 091258 3.74 2.60 20150327 091259 17.83 3.44 20150327 091300 10.65 3.98 20150327 091301 30.70 1.48 20150327 091302 9.01 3.67 20150327 091303 35.58 3.94 20150327 091304 11.65 3.19 20150327 091306 19.74 6.82 20150327 091307 10.67 5.96 20150327 091308 3.89 2.49 20150327 091309 7.99 3.19 20150327 091310 9.05 3.78 20150327 091311 31.62 3.25 20150327 091312 18.18 3.46 20150327 091313 39.91 4.62 20150327 091314 10.62 3.84 20150327 091315 18.65 6.78 20150327 091316 12.96 6.10 20150327 091317 6.75 2.38 20150327 091318 16.83 3.31 20150327 091319 10.74 3.33 20150327 091320 36.15 6.62 20150327 091321 27.89 4.31 20150327 091322 34.19 6.61 20150327 091323 10.78 3.79 20150327 091324 19.14 6.70 20150327 091325 12.64 3.68 20150327 091326 5.84 2.30 20150327 091327 13.31 6.00 20150327 091328 8.82 3.14 20150327 091329 15.40 3.28 20150327 091330 42.86 4.37 20150327 091331 38.14 6.82 20150327 091332 12.24 3.88 20150327 091333 37.50 6.86 20150327 091334 13.12 3.95 20150327 091335 19.76 6.58 20150327 091336 11.77 6.11 20150327 091337 4.33 2.14 20150327 091338 14.52 3.27 20150327 091339 8.15 3.05 20150327 091340 40.50 7.19 20150327 091341 64.72 4.21 20150327 091342 36.35 5.00 20150327 091343 13.16 3.95 20150327 091344 14.07 6.43 20150327 091345 13.71 4.60 20150327 091346 14.79 2.02 20150327 091347 18.69 6.58 20150327 091348 9.08 3.11 20150327 091349 15.28 3.22 20150327 091350 61.05 3.62 20150327 091351 34.55 5.58 20150327 091352 13.48 4.09 20150327 091353 36.65 4.39 20150327 091354 14.52 4.96 20150327 091357 57.10 6.97 20150327 091358 12.43 1.46 20150327 091359 53.76 6.78 20150327 091400 12.94 3.19 20150327 091401 14.48 3.08 20150327 091402 42.66 2.71 20150327 091403 25.98 4.16 20150327 091404 11.59 4.26 20150327 091405 37.61 3.63 20150327 091406 13.76 5.41 20150327 091407 18.15 5.41 20150327 091408 33.08 5.88 20150327 091409 9.29 1.39 20150327 091412 12.05 2.89 20150327 091413 15.65 2.33 20150327 091414 20.82 2.15 20150327 091415 9.05 4.31 20150327 091416 37.53 2.42 20150327 091418 18.36 4.77 20150327 091419 17.72 6.13 20150327 091420 19.75 1.84 20150327 091421 24.57 4.74 20150327 091422 11.64 3.54 20150327 091423 16.52 2.87 20150327 091424 19.59 2.55 20150327 091425 18.87 2.78 20150327 091426 21.00 2.56 20150327 091427 34.72 3.07 20150327 091428 9.52 4.40 20150327 091429 17.52 4.41 20150327 091430 17.35 6.42 20150327 091431 18.86 2.27 20150327 091432 16.61 4.12 20150327 091433 19.23 2.43 20150327 091434 21.06 2.91 20150327 091435 7.43 3.69 20150327 091436 18.53 1.80 20150327 091437 16.64 2.62 20150327 091438 18.64 1.79 20150327 091439 8.52 4.32 20150327 091440 32.83 4.77 20150327 091441 21.81 6.52 20150327 091442 17.38 4.19 20150327 091443 22.19 6.58 20150327 091444 21.95 2.41 20150327 091445 13.88 3.64 20150327 091447 9.76 3.77 20150327 091448 8.20 2.52 20150327 091449 8.10 3.80 20150327 091450 18.75 1.33 20150327 091451 17.06 2.82 20150327 091452 31.69 3.96 20150327 091453 5.96 4.35 20150327 091454 32.30 3.79 20150327 091455 23.89 6.88 20150327 091456 15.38 3.90 20150327 091457 12.13 3.57 20150327 091458 24.49 3.04 20150327 091459 12.34 3.53 20150327 091500 5.57 3.89 20150327 091501 6.18 2.45 20150327 091502 5.61 3.89 20150327 091503 15.41 0.63 20150327 091504 24.60 3.31 20150327 091505 37.04 3.10 20150327 091506 10.75 4.21 20150327 091507 60.17 4.53 20150327 091508 27.70 7.07 20150327 091509 11.72 3.52 20150327 091510 27.88 7.13 20150327 091511 18.79 2.53 20150327 091512 10.60 3.41 20150327 091513 8.08 3.98 20150327 091514 12.96 2.66 20150327 091515 8.50 3.99 20150327 091516 13.95 1.54 20150327 091517 21.62 2.94 20150327 091518 13.90 1.59 20150327 091519 11.00 3.96 20150327 091520 51.54 3.65 20150327 091521 10.35 3.89 20150327 091522 10.22 3.06 20150327 091523 29.71 7.38 20150327 091524 16.03 2.69 20150327 091525 8.91 3.39 20150327 091526 16.47 2.71 20150327 091527 13.28 2.53 20150327 091528 10.86 4.21 20150327 091529 13.83 2.56 20150327 091530 20.83 2.55 20150327 091531 12.49 1.79 20150327 091532 20.83 2.46 20150327 091533 29.37 2.52 20150327 091534 8.17 3.62 20150327 091535 25.31 2.31 20150327 091537 28.41 6.61 20150327 091538 10.24 2.35 20150327 091539 27.50 -0.27 20150327 091540 13.15 2.51 20150327 091541 9.20 3.04 20150327 091542 13.40 2.61 20150327 091543 19.12 3.16 20150327 091544 13.09 4.55 20150327 091545 19.03 3.16 20150327 091546 17.19 2.11 20150327 091547 12.05 2.11 20150327 091548 16.92 2.09 20150327 091549 9.68 2.18 20150327 091550 12.30 3.14 20150327 091551 9.27 2.18 20150327 091552 22.14 -3.47 20150327 091554 21.41 -3.44 20150327 091556 6.91 2.82 20150327 091558 18.56 3.12 20150327 091559 17.18 4.95 20150327 091600 18.00 3.15 20150327 091601 17.20 5.00 20150327 091602 11.81 2.33 20150327 091603 14.93 1.87 20150327 091604 11.59 2.37 20150327 091605 8.27 2.69 20150327 091606 5.71 2.43 20150327 091607 7.52 2.64 20150327 091608 9.84 2.16 20150327 091609 20.22 1.72 20150327 091610 10.12 2.47 20150327 091611 5.52 2.56 20150327 091612 13.46 3.00 20150327 091613 5.09 2.55 20150327 091614 12.26 2.95 20150327 091615 10.62 3.22 20150327 091616 17.10 5.10 20150327 091617 11.99 3.24 20150327 091618 13.05 2.64 20150327 091619 10.37 2.67 20150327 091620 12.72 2.63 20150327 091621 10.96 2.68 20150327 091622 4.53 2.28 20150327 091623 6.60 2.55 20150327 091624 5.50 2.26 20150327 091625 10.15 2.53 20150327 091626 40.26 8.55 20150327 091628 10.25 2.51 20150327 091629 41.33 8.52 20150327 091630 14.29 3.35 20150327 091631 9.65 2.72 20150327 091632 13.68 3.32 20150327 091633 13.86 3.21 20150327 091634 19.12 5.11 20150327 091635 11.52 3.15 20150327 091636 19.28 5.06 20150327 091637 21.36 2.80 20150327 091638 14.16 2.70 20150327 091639 24.08 2.82 20150327 091640 11.21 2.27 20150327 091641 5.24 2.54 20150327 091642 11.89 2.28 20150327 091643 5.12 2.55 20150327 091644 38.43 7.21 20150327 091645 10.56 2.12 20150327 091646 33.92 8.12 20150327 091647 10.60 2.07 20150327 091648 0.73 2.65 20150327 091649 7.98 3.21 20150327 091650 0.74 2.66 20150327 091651 7.29 3.24 20150327 091652 10.70 3.27 20150327 091653 18.71 4.05 20150327 091654 11.01 3.27 20150327 091655 14.46 2.71 20150327 091656 23.73 2.95 20150327 091657 13.73 2.71 20150327 091658 22.25 2.89 20150327 091659 11.96 2.37 20150327 091700 7.11 2.68 20150327 091701 12.34 2.38 20150327 091702 7.31 2.66 20150327 091703 18.61 6.17 20150327 091704 17.97 1.78 20150327 091705 18.82 6.09 20150327 091706 15.96 1.75 20150327 091707 6.93 2.66 20150327 091708 7.28 3.33 20150327 091709 6.76 2.62 20150327 091710 7.36 3.35 20150327 091711 12.41 3.31 20150327 091712 12.81 2.91 20150327 091713 12.45 3.31 20150327 091714 12.06 2.84 20150327 091715 12.25 3.28 20150327 091716 17.74 2.84 20150327 091717 22.64 2.76 20150327 091719 20.36 2.82 20150327 091720 22.85 2.76 20150327 091721 14.45 3.12 20150327 091722 8.44 2.82 20150327 091723 14.51 3.19 20150327 091724 8.59 2.80 20150327 091725 21.33 4.33 20150327 091726 4.21 1.39 20150327 091727 21.04 4.21 20150327 091728 3.60 1.40 20150327 091729 5.63 2.77 20150327 091730 11.72 3.20 20150327 091731 5.36 2.76 20150327 091732 11.81 3.17 20150327 091733 5.16 2.75 20150327 091735 7.94 3.09 20150327 091736 12.85 3.62 20150327 091737 7.61 3.06 20150327 091738 28.24 3.00 20150327 091739 11.76 2.41 20150327 091740 26.28 2.97 20150327 091741 11.49 2.37 20150327 091742 24.55 2.95 20150327 091743 8.10 2.86 20150327 091744 11.59 3.24 20150327 091745 8.06 2.87 20150327 091746 11.47 3.23 20150327 091747 0.80 1.35 20150327 091748 16.89 3.70 20150327 091749 1.13 1.34 20150327 091750 16.43 3.65 20150327 091751 1.48 1.33 20150327 091752 6.57 2.69 20150327 091753 13.25 2.94 20150327 091754 6.50 2.69 20150327 091755 13.40 2.90 20150327 091756 6.43 2.68 20150327 091758 4.27 2.76 20150327 091759 3.11 2.44 20150327 091800 3.69 2.72 20150327 091801 3.16 2.23 20150327 091802 11.14 2.14 20150327 091804 11.01 2.10 20150327 091806 10.89 2.06 20150327 091809 3.74 2.72 20150327 091810 11.89 3.51 20150327 091811 4.19 2.72 20150327 091812 11.77 3.51 20150327 091813 6.38 1.64 20150327 091814 12.52 3.98 20150327 091815 7.07 1.67 20150327 091816 12.59 3.94 20150327 091817 7.76 1.70 20150327 091818 9.76 2.71 20150327 091819 11.96 2.59 20150327 091820 9.74 2.75 20150327 091821 12.10 2.59 20150327 091822 9.72 2.78 20150327 091824 5.25 2.59 20150327 091826 5.64 2.55 20150327 091828 8.43 2.12 20150327 091830 8.05 2.12 20150327 091832 7.68 2.11 20150327 091834 9.04 2.66 20150327 091835 11.12 3.71 20150327 091836 8.96 2.64 20150327 091837 10.98 3.72 20150327 091838 4.54 2.41 20150327 091839 10.41 3.31 20150327 091840 8.60 1.67 20150327 091843 19.51 0.78 20150327 091844 8.06 1.68 20150327 091845 9.88 2.98 20150327 091846 10.04 2.55 20150327 092002 7.05 2.62 20150327 092003 8.65 3.46 20150327 092004 8.00 2.71 20150327 092005 8.59 3.45 20150327 092006 8.23 2.73 20150327 092007 4.34 2.58 20150327 092008 5.13 1.30 20150327 092009 3.89 2.59 20150327 092010 4.90 1.22 20150327 092011 3.46 2.60 20150327 092013 4.69 1.14 20150327 092014 3.06 2.60 20150327 092015 4.75 1.14 20150327 092016 8.32 3.83 20150327 092017 10.27 3.33 20150327 092143 2.85 2.90 20150327 092145 2.40 2.93 20150327 092147 2.04 2.97 20150327 092149 1.81 2.94 20150327 092151 1.61 2.92 20150327 092153 1.44 2.90 20150327 092154 9.35 2.22 20150327 092156 9.99 2.24 20150327 092158 10.64 2.27 20150327 092200 11.02 2.23 20150327 092202 11.40 2.20 20150327 092204 11.79 2.16 20150327 092206 12.17 2.13 20150327 092208 10.38 2.82 20150327 092209 25.60 0.89 20150327 092210 9.93 2.85 20150327 092211 25.65 0.92 20150327 092212 9.49 2.89 20150327 092213 25.71 0.96 20150327 092214 9.06 2.92 20150327 092215 25.79 0.99 20150327 092216 8.65 2.95 20150327 092217 25.88 1.03 20150327 092218 8.25 2.99 20150327 092219 25.07 1.09 20150327 092220 7.91 2.99 20150327 092221 24.28 1.14 20150327 092222 7.58 3.00 20150327 092223 3.42 2.73 20150327 092224 10.56 4.04 20150327 092225 9.98 2.75 20150327 092226 10.02 4.00 20150327 092227 12.18 2.72 20150327 092228 9.49 3.97 20150327 092544 5.29 -0.55 20150327 092545 5.06 3.21 20150327 092546 6.46 -0.46 20150327 092547 4.76 3.23 20150327 092548 7.91 -0.37 20150327 092549 4.46 3.26 20150327 092550 9.53 -0.27 20150327 092552 9.16 2.79 20150327 092554 9.01 2.79 20150327 092556 7.35 2.93 20150327 092558 7.40 2.91 20150327 092600 7.46 2.89 20150327 092602 7.53 2.86 20150327 092604 7.61 2.84 20150327 092606 7.75 2.85 20150327 092609 7.91 2.85 20150327 092611 8.07 2.85 20150327 092613 8.24 2.86 20150327 092615 8.42 2.86 20150327 092617 8.42 2.89 20150327 092619 8.42 2.93 20150327 092621 8.41 2.96 20150327 092623 8.41 2.99 20150327 092625 8.40 3.03 20150327 092627 8.60 3.00 20150327 092629 8.81 2.98 20150327 092631 9.01 2.95 20150327 092633 9.21 2.93 20150327 092635 9.42 2.90 20150327 092637 9.53 2.93 20150327 092639 9.64 2.97 20150327 092641 9.75 3.00 20150327 092643 9.87 3.03 20150327 092645 9.99 3.07 20150327 092647 9.77 3.04 20150327 092649 9.55 3.02 20150327 092651 8.33 3.12 20150327 092653 8.03 3.12 20150327 092655 7.79 3.13 20150327 092657 7.11 3.10 20150327 092700 6.43 3.07 20150327 092702 5.76 3.05 20150327 092704 5.10 3.02 20150327 092706 4.45 2.99 20150327 092708 4.43 2.99 20150327 092710 4.42 2.99 20150327 092712 4.41 3.00 20150327 092714 4.40 3.00 20150327 092716 4.39 3.00 20150327 092718 4.55 3.00 20150327 092720 4.71 3.00 20150327 092722 4.87 3.00 20150327 092724 5.03 3.00 20150327 092726 5.20 3.00 20150327 092728 4.90 3.00 20150327 092730 4.61 3.00 20150327 092732 4.33 2.99 20150327 092734 4.05 2.99 20150327 092736 3.78 2.99 20150327 092738 3.71 3.02 20150327 092740 3.63 3.04 20150327 092742 3.56 3.07 20150327 092744 3.48 3.10 20150327 092746 3.41 3.13 20150327 092749 4.65 3.00 20150327 092751 4.21 3.00 20150327 092753 3.79 2.99 20150327 092755 3.39 2.99 20150327 092757 3.02 2.99 20150327 092759 3.14 2.99 20150327 092801 3.26 2.99 20150327 092803 3.39 2.99 20150327 092805 3.53 2.99 20150327 092807 3.67 2.99 20150327 092809 3.93 2.99 20150327 092811 4.22 2.99 20150327 092813 4.54 2.99 20150327 092815 4.88 2.99 20150327 092817 5.24 2.99 20150327 092819 4.86 2.99 20150327 092821 4.48 2.99 20150327 092823 4.10 2.99 20150327 092825 3.72 2.99 20150327 092827 3.35 2.99 20150327 092829 3.63 2.99 20150327 092831 3.92 2.99 20150327 092833 4.21 2.99 20150327 092835 4.50 2.99 20150327 092837 4.81 2.99 20150327 092840 4.97 2.99 20150327 092842 5.16 2.99 20150327 092844 5.35 2.99 20150327 092846 2.67 3.00 20150327 092848 2.59 3.00 20150327 092850 3.00 3.00 20150327 092852 3.41 3.00 20150327 092854 3.82 3.00 20150327 092856 4.23 3.00 20150327 092901 4.49 1.90 20150327 092903 4.29 1.89 20150327 092905 4.10 1.89 20150327 092907 3.92 1.88 20150327 092922 4.31 0.82 20150327 093009 6.82 1.84 20150327 093120 11.59 2.90 20150327 093247 1.82 2.11 20150327 093250 7.42 1.24 20150327 093253 1.76 2.12 20150327 093256 7.75 1.27 20150327 093257 1.93 2.14 20150327 093259 11.94 3.15 20150327 093301 11.56 3.15 20150327 093303 11.18 3.15 20150327 093305 10.79 3.15 20150327 093307 10.73 3.15 20150327 093309 10.68 3.15 20150327 093311 10.65 3.15 20150327 093313 10.62 3.15 20150327 093315 10.61 3.14 20150327 093317 11.01 3.17 20150327 093319 11.42 3.20 20150327 093321 11.85 3.23 20150327 093323 12.29 3.26 20150327 093325 12.00 3.49 20150327 093327 12.25 3.52 20150327 093329 12.51 3.55 20150327 093331 12.77 3.57 20150327 093334 13.04 3.60 20150327 093336 13.31 3.63 20150327 093338 13.36 3.65 20150327 093340 13.42 3.68 20150327 093554 10.20 2.64 20150327 093556 9.91 2.62 20150327 093600 10.47 2.40 20150327 093602 10.69 2.38 20150327 093604 10.92 2.37 20150327 093613 4.84 2.30 20150327 093627 13.30 3.61 20150327 093628 10.40 2.14 20150327 093629 12.95 3.59 20150327 093646 6.25 1.52 20150327 093652 4.58 1.50 20150327 093722 7.54 2.86 20150327 093723 10.09 3.14 20150327 093727 7.68 1.84 20150327 093733 9.69 1.88 20150327 093736 3.02 1.49 20150327 093738 3.32 1.47 20150327 093740 3.62 1.45 20150327 093742 7.88 1.23 20150327 093744 7.88 1.19 20150327 093746 7.79 1.19 20150327 093748 7.78 1.19 20150327 093758 9.45 2.79 20150327 093759 6.60 3.41 20150327 093800 10.27 2.78 20150327 093801 6.72 3.43 20150327 093802 11.09 2.76 20150327 093803 6.85 3.46 20150327 093805 7.04 3.45 20150327 094757 28.82 3.23 20150327 094802 31.57 3.31 20150327 094816 8.43 1.34 20150327 094818 30.92 3.26 20150327 094854 14.45 2.95 20150327 094908 14.96 3.26 20150327 094923 11.82 0.72 20150327 094927 15.97 3.55 20150327 094931 9.71 0.99 20150327 094943 17.64 3.87 20150327 095107 17.69 7.62 20150327 100313 2.45 0.35 20150327 100316 4.57 0.57 20150327 100319 4.56 0.59 20150327 100323 4.56 0.59 20150327 100326 4.55 0.62 20150327 100329 4.34 0.66 20150327 100332 4.41 0.66 20150327 100335 4.48 0.67 20150327 100338 4.55 0.67 20150327 100341 3.72 0.60 20150327 100353 14.50 7.03 20150327 100354 10.20 3.13 20150327 100358 3.04 0.58 20150327 100401 3.34 0.63 20150327 100404 3.50 0.65 20150327 100410 13.36 6.39 20150327 100412 4.01 0.64 20150327 100414 13.12 6.30 20150327 100416 3.95 0.65 20150327 100419 3.91 0.67 20150327 100423 9.82 3.35 20150327 100425 12.09 5.86 20150327 100427 2.62 0.56 20150327 100430 2.44 0.59 20150327 100434 10.02 3.31 20150327 100436 11.15 5.50 20150327 100438 2.32 0.57 20150327 100444 10.62 5.31 20150327 100445 9.10 3.31 20150327 100446 1.98 0.62 20150327 100449 1.64 0.66 20150327 100453 8.08 3.36 20150327 100454 3.19 0.62 20150327 100457 2.70 0.63 20150327 100500 9.36 4.92 20150327 100501 8.29 3.35 20150327 100502 2.46 0.64 20150327 100509 8.51 4.67 20150327 100511 2.31 0.54 20150327 100515 8.24 3.42 20150327 100516 2.32 0.54 20150327 100517 7.63 4.46 20150327 100519 2.38 0.53 20150327 100522 6.99 4.32 20150327 100523 8.71 3.50 20150327 100528 8.88 3.49 20150327 100532 1.39 0.60 20150327 100535 5.31 3.75 20150327 100537 1.51 0.66 20150327 100540 4.68 3.44 20150327 100541 9.30 3.54 20150327 100542 4.64 0.85 20150327 100546 9.52 3.54 20150327 100547 5.12 0.93 20150327 100551 9.69 3.55 20150327 100552 5.45 1.02 20150327 100557 9.65 3.63 20150327 100558 6.28 1.32 20150327 100602 9.78 3.63 20150327 100603 6.55 1.43 20150327 100607 9.88 3.63 20150327 100608 6.93 1.54 20150327 100612 9.99 3.63 20150327 100613 7.30 1.66 20150327 100617 9.51 3.65 20150327 100618 8.54 1.95 20150327 100622 9.58 3.63 20150327 100623 8.50 2.00 20150327 100627 9.56 3.61 20150327 100628 8.45 1.95 20150327 100631 5.37 3.10 20150327 100633 8.86 1.97 20150327 100636 6.04 3.17 20150327 100645 8.38 3.55 20150327 100646 8.70 1.53 20150327 100650 8.19 3.53 20150327 100651 8.59 1.28 20150327 100654 3.96 3.38 20150327 100656 9.55 2.12 20150327 100702 6.56 3.55 20150327 100703 9.64 2.04 20150327 100706 0.96 3.60 20150327 100708 9.50 2.00 20150327 100714 4.85 3.62 20150327 100715 8.21 1.72 20150327 100716 7.31 0.73 20150327 100718 9.48 3.91 20150327 100720 8.34 1.82 20150327 100721 4.43 3.61 20150327 100722 8.34 1.82 20150327 100727 8.52 1.90 20150327 100728 8.01 0.92 20150327 100733 2.00 3.68 20150327 100734 9.52 2.01 20150327 100738 12.50 4.29 20150327 100741 1.78 3.67 20150327 100742 9.44 2.03 20150327 100745 12.35 4.31 20150327 100748 1.79 3.65 20150327 100749 9.26 2.04 20150327 100752 12.17 4.30 20150327 100755 2.20 3.66 20150327 100756 9.15 2.02 20150327 100759 12.08 4.21 20150327 100802 1.83 3.64 20150327 100803 8.99 2.01 20150327 100806 11.77 4.11 20150327 100809 0.88 3.62 20150327 100810 9.03 2.01 20150327 100813 11.41 3.99 20150327 100816 1.61 3.61 20150327 100817 9.33 2.06 20150327 100818 6.18 0.76 20150327 100824 9.57 2.08 20150327 100825 3.76 3.59 20150327 100827 9.57 2.08 20150327 100830 9.88 3.64 20150327 100831 3.28 0.79 20150327 100833 2.48 3.59 20150327 100834 9.59 2.16 20150327 100835 5.47 0.73 20150327 100840 3.88 1.42 20150327 100841 9.14 2.27 20150327 100842 5.35 0.95 20150327 100843 9.14 2.28 20150327 100846 9.14 3.36 20150327 100847 5.60 2.18 20150327 100849 4.73 3.52 20150327 100850 8.97 2.47 20150327 100851 4.92 1.04 20150327 100855 9.16 3.24 20150327 100856 8.36 2.56 20150327 100857 8.97 2.62 20150327 100858 4.01 3.49 20150327 100859 8.97 2.62 20150327 100900 4.37 1.16 20150327 100905 11.36 3.14 20150327 100906 8.95 2.92 20150327 100907 5.70 3.46 20150327 100908 8.95 2.92 20150327 100909 5.40 1.09 20150327 100911 8.86 3.04 20150327 100914 13.13 3.50 20150327 100915 9.57 3.21 20150327 100917 6.21 3.44 20150327 100918 9.57 3.21 20150327 100919 5.64 0.89 20150327 100921 8.53 2.97 20150327 100924 17.29 3.81 20150327 100925 10.12 3.50 20150327 100926 6.02 3.43 20150327 100927 10.12 3.50 20150327 100928 4.87 0.65 20150327 100932 7.93 2.86 20150327 100933 15.72 3.24 20150327 100935 5.49 3.45 20150327 100936 9.88 3.78 20150327 100937 3.59 0.71 20150327 100941 7.49 2.80 20150327 100942 14.67 2.93 20150327 100944 5.99 3.45 20150327 100945 6.42 3.96 20150327 100946 3.32 1.04 20150327 100947 6.42 3.96 20150327 100950 7.07 2.74 20150327 100953 13.51 2.66 20150327 100954 6.28 3.99 20150327 100955 6.27 3.44 20150327 100956 8.50 4.06 20150327 100957 5.42 1.84 20150327 101001 6.35 2.64 20150327 101004 12.56 2.22 20150327 101005 10.22 4.10 20150327 101006 6.43 3.47 20150327 101008 10.22 4.10 20150327 101009 6.36 2.15 20150327 101013 5.80 2.57 20150327 101016 6.88 3.47 20150327 101017 10.10 4.19 20150327 101018 6.99 3.47 20150327 101019 10.10 4.19 20150327 101020 7.34 2.48 20150327 101024 4.39 2.54 20150327 101025 11.21 1.81 20150327 101027 11.17 1.83 20150327 101028 12.55 4.49 20150327 101029 8.11 3.43 20150327 101030 12.55 4.49 20150327 101031 8.88 2.61 20150327 101035 3.90 2.50 20150327 101038 11.73 1.82 20150327 101039 14.24 4.76 20150327 101040 8.18 3.40 20150327 101041 14.57 4.81 20150327 101042 9.59 2.81 20150327 101043 14.57 4.82 20150327 101046 4.00 2.45 20150327 101048 4.07 2.44 20150327 101049 11.86 1.71 20150327 101051 8.16 3.36 20150327 101052 15.72 5.12 20150327 101053 8.17 3.20 20150327 101054 15.54 5.01 20150327 101055 11.61 2.93 20150327 101100 4.86 2.42 20150327 101103 9.51 1.65 20150327 101105 8.21 3.16 20150327 101106 15.65 5.19 20150327 101107 13.54 3.24 20150327 101108 15.65 5.19 20150327 101109 13.44 3.24 20150327 101113 5.10 2.31 20150327 101116 8.57 1.78 20150327 101118 7.91 3.10 20150327 101119 16.12 5.26 20150327 101120 12.79 3.19 20150327 101121 16.12 5.26 20150327 101122 12.63 3.17 20150327 101129 6.76 2.20 20150327 101131 5.75 2.91 20150327 101132 15.22 4.94 20150327 101133 5.66 2.90 20150327 101134 15.22 4.94 20150327 101135 11.65 3.16 20150327 101136 15.11 4.91 20150327 101144 5.82 2.45 20150327 101146 5.24 2.84 20150327 101147 14.43 4.69 20150327 101149 5.18 2.83 20150327 101150 14.43 4.69 20150327 101151 11.20 3.05 20150327 101152 14.24 4.67 20150327 101200 4.80 2.95 20150327 101202 4.46 2.61 20150327 101203 12.79 4.66 20150327 101204 4.43 2.59 20150327 101205 12.79 4.66 20150327 101206 10.81 3.07 20150327 101207 12.56 4.65 20150327 101215 4.96 3.15 20150327 101217 4.98 3.18 20150327 101218 11.79 4.63 20150327 101219 3.97 2.50 20150327 101220 11.72 4.63 20150327 101221 10.60 2.90 20150327 101222 11.72 4.63 20150327 101223 10.53 2.87 20150327 101227 3.22 0.91 20150327 101232 6.49 3.63 20150327 101234 3.53 2.31 20150327 101235 13.00 4.86 20150327 101236 3.52 2.29 20150327 101237 13.01 4.85 20150327 101238 9.80 2.90 20150327 101240 13.01 4.85 20150327 101241 9.68 2.88 20150327 101247 4.63 1.37 20150327 101250 7.17 3.81 20150327 101252 7.27 3.83 20150327 101253 12.12 4.59 20150327 101254 3.57 2.20 20150327 101255 12.25 4.54 20150327 101256 3.61 2.19 20150327 101257 12.25 4.54 20150327 101258 8.66 2.88 20150327 101259 12.40 4.49 20150327 101309 9.03 4.13 20150327 101311 9.08 4.14 20150327 101312 14.76 3.98 20150327 101313 5.67 2.11 20150327 101314 14.83 3.91 20150327 101315 5.70 2.10 20150327 101316 14.83 3.91 20150327 101317 7.72 3.18 20150327 101318 14.77 3.85 20150327 101319 7.71 3.20 20150327 101328 9.39 4.18 20150327 101331 9.40 4.18 20150327 101333 5.97 2.08 20150327 101334 14.21 3.35 20150327 101335 5.98 2.07 20150327 101336 14.13 3.30 20150327 101337 5.99 2.07 20150327 101338 14.13 3.30 20150327 101339 7.88 3.31 20150327 101340 13.80 3.12 20150327 101341 8.08 3.50 20150327 101352 9.27 4.09 20150327 101354 9.19 4.07 20150327 101355 12.77 2.64 20150327 101356 6.77 2.10 20150327 101357 12.63 2.58 20150327 101358 6.79 2.09 20150327 101359 12.45 2.53 20150327 101400 8.06 3.55 20150327 101401 12.45 2.53 20150327 101402 8.12 3.55 20150327 101403 12.28 2.47 20150327 101404 8.19 3.55 20150327 101415 8.87 3.83 20150327 101417 8.49 3.72 20150327 101419 6.92 2.10 20150327 101421 10.57 1.96 20150327 101422 6.88 2.10 20150327 101423 10.35 1.93 20150327 101424 6.84 2.09 20150327 101425 10.35 1.93 20150327 101426 8.23 3.73 20150327 101427 10.12 1.90 20150327 101428 8.14 3.73 20150327 101429 9.90 1.87 20150327 101441 8.60 3.59 20150327 101443 8.62 3.57 20150327 101445 8.63 3.56 20150327 101447 6.47 2.04 20150327 101448 6.44 1.73 20150327 101449 6.43 2.03 20150327 101450 6.27 1.73 20150327 101451 6.39 2.03 20150327 101452 6.27 1.73 20150327 101453 7.86 3.73 20150327 101454 6.12 1.73 20150327 101455 7.86 3.72 20150327 101456 5.97 1.73 20150327 101457 7.66 3.83 20150327 101510 9.90 3.09 20150327 101513 9.82 3.06 20150327 101515 9.76 3.01 20150327 101517 5.90 2.04 20150327 101518 5.39 1.90 20150327 101519 5.86 2.04 20150327 101520 5.28 1.90 20150327 101521 5.82 2.05 20150327 101522 5.17 1.91 20150327 101523 6.81 3.70 20150327 101525 6.79 3.69 20150327 101526 5.03 1.92 20150327 101527 6.77 3.68 20150327 101528 4.90 1.92 20150327 101529 6.76 3.67 20150327 101544 10.06 2.01 20150327 101546 10.10 1.99 20150327 101548 10.14 1.96 20150327 101550 5.51 2.07 20150327 101551 4.25 2.11 20150327 101552 5.49 2.07 20150327 101553 4.22 2.12 20150327 101554 5.46 2.07 20150327 101555 4.21 2.13 20150327 101556 5.43 2.07 20150327 101557 4.21 2.13 20150327 101558 5.96 3.69 20150327 101559 4.22 2.14 20150327 101600 6.07 3.69 20150327 101602 4.24 2.16 20150327 101603 6.20 3.68 20150327 101604 4.26 2.17 20150327 101605 6.32 3.67 20150327 101622 5.77 1.66 20150327 101624 2.46 1.69 20150327 101626 2.33 1.70 20150327 101628 2.24 1.70 20150327 101630 5.65 2.13 20150327 101631 5.91 2.39 20150327 101632 5.64 2.13 20150327 101633 6.03 2.40 20150327 101634 5.63 2.13 20150327 101635 6.15 2.41 20150327 101636 5.63 2.13 20150327 101637 6.22 2.42 20150327 101638 5.58 2.13 20150327 101639 6.22 2.42 20150327 101640 7.55 3.67 20150327 101641 6.30 2.43 20150327 101642 7.71 3.67 20150327 101643 6.38 2.44 20150327 101644 7.88 3.67 20150327 101645 6.46 2.45 20150327 101646 8.06 3.66 20150327 101647 5.79 0.57 20150327 101649 5.88 0.60 20150327 101651 5.96 0.63 20150327 101654 6.05 0.66 20150327 101656 6.14 0.68 20150327 101708 1.04 1.80 20150327 101709 3.58 0.62 20150327 101710 4.17 1.82 20150327 101711 3.53 0.57 20150327 101712 4.22 1.83 20150327 101713 3.49 0.52 20150327 101714 4.26 1.83 20150327 101715 3.45 0.47 20150327 101716 4.31 1.83 20150327 101717 3.41 0.42 20150327 101718 5.04 2.19 20150327 101719 8.48 2.52 20150327 101720 5.03 2.19 20150327 101721 8.60 2.51 20150327 101722 5.02 2.19 20150327 101723 8.73 2.49 20150327 101724 5.01 2.19 20150327 101725 8.85 2.47 20150327 101726 5.00 2.20 20150327 101727 8.98 2.45 20150327 101728 5.00 2.20 20150327 101729 8.98 2.45 20150327 101730 11.20 3.67 20150327 101732 11.26 3.64 20150327 101741 8.16 1.74 20150327 101744 8.03 1.80 20150327 101746 7.90 1.86 20150327 101748 7.78 1.92 20150327 101750 7.67 1.98 20150327 101752 7.46 1.98 20150327 101806 5.07 1.90 20150327 101807 4.81 0.72 20150327 101808 5.10 1.90 20150327 101809 4.96 0.83 20150327 101810 5.14 1.91 20150327 101811 4.69 0.86 20150327 101812 5.17 1.91 20150327 101813 4.42 0.89 20150327 101814 5.21 1.91 20150327 101815 4.16 0.93 20150327 101816 5.25 1.91 20150327 101817 3.90 0.96 20150327 101818 5.29 1.91 20150327 101819 3.64 0.99 20150327 101820 4.69 2.27 20150327 101821 5.94 2.19 20150327 101822 4.60 2.27 20150327 101823 6.25 2.23 20150327 101824 4.51 2.27 20150327 101825 6.56 2.26 20150327 101826 4.42 2.27 20150327 101827 6.88 2.30 20150327 101828 4.33 2.27 20150327 101829 7.19 2.33 20150327 101830 4.25 2.27 20150327 101831 6.99 2.36 20150327 101832 4.15 2.27 20150327 101834 6.79 2.38 20150327 101835 4.06 2.27 20150327 101836 6.79 2.38 20150327 101837 7.32 2.22 20150327 101838 6.59 2.41 20150327 101839 7.37 2.20 20150327 101840 6.39 2.43 20150327 101841 7.41 2.19 20150327 101842 6.20 2.46 20150327 101843 7.43 2.18 20150327 101844 6.53 2.49 20150327 101845 7.27 2.09 20150327 101846 5.35 2.50 20150327 101847 7.31 2.09 20150327 101848 6.59 2.54 20150327 101849 7.35 2.09 20150327 101850 7.83 2.59 20150327 101851 7.39 2.09 20150327 101852 7.46 1.61 20150327 101932 7.23 1.59 20150327 101933 6.72 2.01 20150327 101934 7.20 1.60 20150327 101935 6.72 2.01 20150327 101936 7.90 1.81 20150327 101937 7.10 2.02 20150327 101938 7.91 1.82 20150327 101939 7.12 2.02 20150327 101940 7.92 1.84 20150327 101941 7.14 2.02 20150327 101942 7.93 1.86 20150327 101943 7.16 2.02 20150327 101944 7.93 1.87 20150327 101945 7.18 2.03 20150327 101946 7.93 1.88 20150327 101947 7.21 2.03 20150327 101948 7.93 1.89 20150327 101949 7.24 2.03 20150327 101950 7.93 1.90 20150327 101951 7.26 2.03 20150327 101952 7.93 1.91 20150327 101953 7.29 2.03 20150327 101954 7.93 1.91 20150327 101955 7.28 2.03 20150327 101956 11.06 2.80 20150327 101957 3.39 2.30 20150327 101958 11.12 2.81 20150327 101959 3.46 2.30 20150327 102000 11.18 2.81 20150327 102001 3.53 2.30 20150327 102002 11.24 2.82 20150327 102003 3.59 2.31 20150327 102004 11.30 2.83 20150327 102005 3.74 2.31 20150327 102006 11.35 2.83 20150327 102007 3.88 2.31 20150327 102008 11.40 2.84 20150327 102009 4.02 2.32 20150327 102010 11.45 2.84 20150327 102011 4.17 2.32 20150327 102012 11.51 2.85 20150327 102013 4.31 2.33 20150327 102015 11.52 2.84 20150327 102016 4.48 2.33 20150327 102017 11.53 2.84 20150327 102018 4.65 2.33 20150327 102019 11.54 2.84 20150327 102020 4.82 2.34 20150327 102021 11.55 2.83 20150327 102022 5.00 2.34 20150327 102023 11.56 2.83 20150327 102024 5.17 2.35 20150327 102025 11.43 2.80 20150327 102026 7.96 2.45 20150327 102027 11.43 2.80 20150327 102028 7.97 2.45 20150327 102029 11.07 2.75 20150327 102030 7.73 2.39 20150327 102031 10.96 2.72 20150327 102032 7.75 2.39 20150327 102033 10.84 2.68 20150327 102034 7.76 2.40 20150327 102035 10.73 2.65 20150327 102036 7.81 2.41 20150327 102037 10.55 2.60 20150327 102038 7.86 2.41 20150327 102039 10.38 2.56 20150327 102040 7.91 2.42 20150327 102041 10.20 2.52 20150327 102042 7.96 2.42 20150327 102043 10.02 2.47 20150327 102044 8.01 2.43 20150327 102045 9.85 2.43 20150327 102046 8.05 2.42 20150327 102047 9.75 2.39 20150327 102048 8.09 2.42 20150327 102049 9.65 2.35 20150327 102050 8.13 2.42 20150327 102051 9.55 2.31 20150327 102052 8.17 2.42 20150327 102053 9.45 2.27 20150327 102054 8.21 2.42 20150327 102055 9.36 2.23 20150327 102056 8.26 2.41 20150327 102057 9.30 2.20 20150327 102058 8.30 2.41 20150327 102059 9.25 2.17 20150327 102100 8.35 2.40 20150327 102101 9.20 2.14 20150327 102102 8.40 2.40 20150327 102103 7.78 0.67 20150327 102104 5.38 1.06 20150327 102106 7.64 0.54 20150327 102107 5.41 1.07 20150327 102108 7.25 0.49 20150327 102109 5.43 1.08 20150327 102110 6.86 0.45 20150327 102111 5.46 1.08 20150327 102112 6.47 0.41 20150327 102113 5.49 1.09 20150327 102114 6.09 0.36 20150327 102115 5.51 1.10 20150327 102116 5.70 0.32 20150327 102117 5.53 1.11 20150327 102118 5.27 0.30 20150327 102119 5.55 1.12 20150327 102120 4.91 0.29 20150327 102121 5.58 1.12 20150327 102122 4.64 0.27 20150327 102123 6.01 1.17 20150327 102125 6.04 1.18 20150327 102127 6.05 1.19 20150327 102129 6.06 1.19 20150327 102131 6.08 1.20 20150327 102133 6.09 1.20 20150327 102135 6.10 1.21 20150327 102137 6.11 1.22 20150327 102139 6.11 1.22 20150327 102141 6.11 1.23 20150327 102143 6.12 1.23 20150327 102145 6.13 1.24 20150327 102147 6.15 1.25 20150327 102148 9.25 0.85 20150327 102149 6.18 1.26 20150327 102150 9.62 0.90 20150327 102151 6.20 1.26 20150327 102152 10.02 0.95 20150327 102153 6.23 1.27 20150327 102154 10.44 1.00 20150327 102155 6.26 1.28 20150327 102157 10.89 1.05 20150327 102158 6.26 1.29 20150327 102200 6.26 1.29 20150327 102202 6.25 1.30 20150327 102204 6.25 1.30 20150327 102350 5.97 1.28 20150327 102352 6.07 1.29 20150327 102354 6.17 1.29 20150327 102356 6.28 1.29 20150327 102358 6.39 1.29 20150327 102400 6.34 1.29 20150327 102402 6.30 1.29 20150327 102404 6.25 1.29 20150327 102406 6.20 1.29 20150327 102408 6.15 1.29 20150327 102410 6.05 1.26 20150327 102411 4.10 1.02 20150327 102412 6.02 1.26 20150327 102413 3.98 1.02 20150327 102414 5.98 1.27 20150327 102415 3.86 1.02 20150327 102416 5.95 1.27 20150327 102417 3.74 1.01 20150327 102418 5.92 1.27 20150327 102419 3.62 1.01 20150327 102420 5.84 1.27 20150327 102421 3.53 1.01 20150327 102422 5.76 1.26 20150327 102423 3.44 1.00 20150327 102424 5.68 1.26 20150327 102425 3.35 1.00 20150327 102426 5.61 1.25 20150327 102428 3.25 1.00 20150327 102429 5.53 1.25 20150327 102430 3.16 1.00 20150327 102431 5.41 1.24 20150327 102432 3.07 0.99 20150327 102433 5.29 1.24 20150327 102434 2.99 0.99 20150327 102435 5.18 1.23 20150327 102436 2.90 0.99 20150327 102437 5.07 1.23 20150327 102438 2.82 0.98 20150327 102439 4.98 1.23 20150327 102440 2.73 0.98 20150327 102441 5.04 1.24 20150327 102442 2.70 0.98 20150327 102443 5.10 1.26 20150327 102444 2.68 0.98 20150327 102445 5.17 1.27 20150327 102446 2.66 0.98 20150327 102447 5.24 1.29 20150327 102448 2.63 0.98 20150327 102449 5.30 1.30 20150327 102450 2.61 0.98 20150327 102451 5.35 1.31 20150327 102452 2.61 0.98 20150327 102453 5.40 1.31 20150327 102454 2.60 0.98 20150327 102455 5.45 1.32 20150327 102456 2.60 0.98 20150327 102457 5.51 1.32 20150327 102458 2.59 0.98 20150327 102459 5.57 1.33 20150327 102500 2.59 0.98 20150327 102501 5.58 1.33 20150327 102502 2.56 0.98 20150327 102503 5.60 1.33 20150327 102504 2.54 0.98 20150327 102505 5.61 1.33 20150327 102506 2.51 0.99 20150327 102508 2.38 0.96 20150327 102510 2.33 0.96 20150327 102511 7.69 2.22 20150327 102513 7.64 2.22 20150327 102515 7.60 2.22 20150327 102517 7.56 2.22 20150327 102520 7.51 2.22 20150327 102522 7.47 2.22 20150327 102524 7.28 2.21 20150327 102526 7.10 2.21 20150327 102528 6.92 2.20 20150327 102530 6.73 2.20 20150327 102532 6.56 2.19 20150327 102534 6.44 2.18 20150327 102536 6.33 2.16 20150327 102538 6.22 2.15 20150327 102540 6.10 2.14 20150327 102542 5.99 2.12 20150327 102544 5.88 2.11 20150327 102546 5.78 2.10 20150327 102548 5.68 2.09 20150327 102550 5.58 2.08 20150327 102552 5.48 2.07 20150327 102554 5.22 2.07 20150327 102556 4.96 2.06 20150327 102558 4.70 2.06 20150327 102600 4.45 2.05 20150327 102602 4.19 2.05 20150327 102604 3.68 2.07 20150327 102606 3.29 2.08 20150327 102608 2.91 2.08 20150327 102611 2.55 2.09 20150327 102613 2.20 2.09 20150327 102615 1.96 2.10 20150327 102617 1.72 2.10 20150327 102619 1.49 2.11 20150327 102621 1.26 2.11 20150327 102623 1.05 2.12 20150327 102625 0.80 2.13 20150327 102627 1.19 2.13 20150327 102629 1.86 2.14 20150327 102631 2.60 2.15 20150327 102633 3.36 2.16 20150327 102635 3.70 2.16 20150327 102637 4.04 2.16 20150327 102639 4.37 2.17 20150327 102641 4.71 2.17 20150327 102643 5.05 2.18 20150327 102645 5.05 2.17 20150327 102647 5.05 2.17 20150327 102649 5.05 2.17 20150327 102651 5.06 2.16 20150327 102653 5.07 2.16 20150327 102655 5.02 2.16 20150327 102657 4.97 2.15 20150327 102700 4.93 2.15 20150327 102702 4.60 2.20 20150327 102704 4.65 2.20 20150327 102706 4.71 2.20 20150327 102708 4.78 2.20 20150327 102710 4.85 2.20 20150327 102712 4.94 2.20 20150327 102714 5.03 2.20 20150327 102716 5.01 2.19 20150327 102718 4.99 2.19 20150327 102720 4.97 2.19 20150327 102722 4.95 2.18 20150327 102724 4.94 2.18 20150327 102726 4.89 2.18 20150327 102728 4.84 2.17 20150327 102730 4.80 2.17 20150327 102732 4.75 2.17 20150327 102734 4.70 2.17 20150327 102736 4.72 2.16 20150327 102740 4.76 2.16 20150327 102742 4.78 2.16 20150327 102744 4.80 2.16 20150327 102751 4.80 2.15 20150327 102753 4.80 2.15 20150327 102755 4.80 2.15 20150327 102757 4.76 2.15 20150327 102759 4.07 2.17 20150327 102801 4.02 2.17 20150327 102803 3.98 2.17 20150327 102805 3.94 2.17 20150327 102807 3.94 2.16 20150327 102809 3.94 2.16 20150327 102811 3.94 2.16 20150327 102813 3.94 2.16 20150327 102815 3.95 2.16 20150327 102819 3.98 2.15 20150327 102821 4.00 2.15 20150327 102823 4.01 2.15 20150327 102825 4.03 2.15 20150327 102827 4.03 2.14 20150327 102829 4.03 2.14 20150327 102831 4.02 2.13 20150327 102833 4.23 1.41 20150327 102834 1.56 1.39 20150327 102835 4.40 1.43 20150327 102836 1.70 1.39 20150327 102837 4.48 1.44 20150327 102838 1.81 1.39 20150327 102839 4.57 1.45 20150327 102841 1.92 1.39 20150327 102842 4.66 1.46 20150327 102843 2.04 1.39 20150327 102844 4.75 1.47 20150327 102845 2.15 1.39 20150327 102846 4.86 1.48 20150327 102847 2.27 1.40 20150327 102848 5.07 1.49 20150327 102849 2.34 1.40 20150327 102850 5.28 1.50 20150327 102851 2.43 1.40 20150327 102852 5.50 1.51 20150327 102854 5.16 1.64 20150327 102855 1.96 1.06 20150327 102856 5.27 1.65 20150327 102857 1.80 1.05 20150327 102858 5.36 1.67 20150327 102859 1.75 1.04 20150327 102900 5.45 1.68 20150327 102901 1.70 1.02 20150327 102902 5.55 1.69 20150327 102903 1.64 1.01 20150327 102904 5.64 1.70 20150327 102905 1.59 0.99 20150327 102906 5.74 1.71 20150327 102907 1.54 0.98 20150327 102908 5.89 1.73 20150327 102909 0.93 0.95 20150327 102910 6.04 1.74 20150327 102911 0.32 0.93 20150327 102912 6.19 1.75 20150327 102913 0.33 0.90 20150327 102914 6.35 1.76 20150327 102915 0.93 0.88 20150327 102916 6.50 1.77 20150327 102917 1.54 0.85 20150327 102918 6.51 1.78 20150327 102920 6.52 1.79 20150327 102922 6.53 1.80 20150327 102924 6.54 1.81 20150327 102927 9.49 2.52 20150327 102929 9.48 2.51 20150327 102932 9.47 2.51 20150327 102934 9.46 2.51 20150327 102936 9.45 2.51 20150327 102938 9.44 2.51 20150327 102940 9.42 2.51 20150327 102942 9.41 2.51 20150327 102944 9.39 2.52 20150327 102946 9.37 2.52 20150327 102948 8.95 2.43 20150327 102950 8.93 2.44 20150327 102952 8.92 2.44 20150327 102954 8.90 2.45 20150327 102956 8.88 2.45 20150327 102958 8.87 2.46 20150327 103000 8.84 2.47 20150327 103002 3.13 1.77 20150327 103010 3.17 1.84 20150327 103011 2.65 0.98 20150327 103012 3.35 1.86 20150327 103013 2.56 0.96 20150327 103014 3.53 1.87 20150327 103015 2.46 0.94 20150327 103016 3.72 1.89 20150327 103018 3.91 1.90 20150327 103019 2.27 0.91 20150327 103020 4.38 1.93 20150327 103021 2.17 0.89 20150327 103023 4.86 1.95 20150327 103024 2.08 0.88 20150327 103025 5.35 1.98 20150327 103026 1.99 0.86 20150327 103027 5.84 2.00 20150327 103028 1.91 0.85 20150327 103029 6.34 2.02 20150327 103031 6.99 2.78 20150327 103032 1.83 0.91 20150327 103039 6.86 2.75 20150327 103045 6.77 2.74 20150327 103047 6.78 2.74 20150327 103101 3.52 2.17 20150327 103103 3.48 2.19 20150327 103105 3.45 2.22 20150327 103109 3.40 2.26 20150327 103114 3.44 2.32 20150327 103116 4.05 2.22 20150327 103118 3.95 2.22 20150327 103120 3.86 2.22 20150327 103122 3.81 2.22 20150327 103124 3.77 2.21 20150327 103126 3.73 2.21 20150327 103128 3.69 2.20 20150327 103130 3.65 2.20 20150327 103132 4.58 2.03 20150327 103133 9.28 2.42 20150327 103135 9.32 2.42 20150327 103137 9.35 2.41 20150327 103139 9.38 2.41 20150327 103141 9.42 2.40 20150327 103143 9.42 2.40 20150327 103145 9.43 2.40 20150327 103147 9.43 2.40 20150327 103149 7.77 2.35 20150327 103150 4.54 2.73 20150327 103151 7.76 2.37 20150327 103152 3.64 2.74 20150327 103153 7.84 2.38 20150327 103154 2.83 2.75 20150327 103155 7.91 2.40 20150327 103156 2.21 2.76 20150327 103157 7.98 2.42 20150327 103158 1.96 2.77 20150327 103159 8.05 2.43 20150327 103200 2.21 2.78 20150327 103201 8.12 2.45 20150327 103202 2.30 2.79 20150327 103204 5.59 2.52 20150327 103205 2.30 2.79 20150327 103206 5.51 2.51 20150327 103207 2.41 2.80 20150327 103208 5.44 2.51 20150327 103209 2.54 2.82 20150327 103210 5.36 2.50 20150327 103211 2.69 2.83 20150327 103213 2.85 2.84 20150327 103214 5.23 2.49 20150327 103218 2.41 2.83 20150327 103220 2.70 2.83 20150327 103222 1.88 2.80 20150327 103224 1.79 2.80 20150327 103226 2.15 2.80 20150327 103228 2.79 2.80 20150327 103230 3.57 2.80 20150327 103232 3.12 2.37 20150327 103234 3.03 2.39 20150327 103236 2.94 2.40 20150327 103238 2.86 2.41 20150327 103240 2.78 2.42 20150327 103242 2.70 2.43 20150327 103243 10.22 2.54 20150327 103245 10.23 2.54 20150327 103247 10.25 2.54 20150327 103249 10.26 2.54 20150327 103251 10.28 2.54 20150327 103253 10.29 2.54 20150327 103255 8.06 3.28 20150327 103256 7.72 2.62 20150327 103257 8.28 3.32 20150327 103258 7.64 2.61 20150327 103259 8.50 3.36 20150327 103300 7.55 2.59 20150327 103301 8.72 3.40 20150327 103302 7.47 2.58 20150327 103303 8.94 3.44 20150327 103304 7.38 2.56 20150327 103305 8.97 3.46 20150327 103306 3.21 2.39 20150327 103307 8.97 3.46 20150327 103308 3.99 2.41 20150327 103309 9.73 3.68 20150327 103310 3.79 2.41 20150327 103311 9.55 3.69 20150327 103312 3.59 2.40 20150327 103313 9.37 3.70 20150327 103314 3.40 2.40 20150327 103315 9.19 3.71 20150327 103316 3.88 2.71 20150327 103318 3.83 2.71 20150327 103320 3.78 2.71 20150327 103322 3.74 2.71 20150327 103324 3.69 2.71 20150327 103326 4.61 2.58 20150327 103328 4.68 2.58 20150327 103330 4.76 2.58 20150327 103332 4.84 2.58 20150327 103334 4.92 2.58 20150327 103335 10.13 2.48 20150327 103337 10.15 2.48 20150327 103339 10.18 2.48 20150327 103341 10.20 2.48 20150327 103343 10.23 2.48 20150327 103345 8.48 3.71 20150327 103346 6.51 2.40 20150327 103347 8.45 3.71 20150327 103348 6.49 2.40 20150327 103349 8.43 3.71 20150327 103350 6.47 2.39 20150327 103351 8.40 3.70 20150327 103352 6.44 2.39 20150327 103353 8.40 3.70 20150327 103354 1.53 2.37 20150327 103355 8.28 3.76 20150327 103356 1.73 2.37 20150327 103357 8.28 3.76 20150327 103358 1.89 2.37 20150327 103359 8.26 3.75 20150327 103400 2.07 2.37 20150327 103402 3.74 2.66 20150327 103404 3.81 2.65 20150327 103406 3.88 2.65 20150327 103408 3.97 2.65 20150327 103410 6.41 2.68 20150327 103412 6.49 2.68 20150327 103414 6.57 2.68 20150327 103416 6.65 2.68 20150327 103417 9.74 2.39 20150327 103419 9.69 2.38 20150327 103421 9.64 2.37 20150327 103423 9.59 2.36 20150327 103424 8.23 3.68 20150327 103425 6.66 2.34 20150327 103426 8.25 3.67 20150327 103427 6.69 2.33 20150327 103428 8.20 3.66 20150327 103429 6.72 2.33 20150327 103430 8.16 3.66 20150327 103431 6.75 2.32 20150327 103432 8.16 3.66 20150327 103433 5.41 2.41 20150327 103434 8.11 3.65 20150327 103436 5.60 2.41 20150327 103437 8.07 3.64 20150327 103438 5.13 2.41 20150327 103439 8.85 3.83 20150327 103440 4.37 2.60 20150327 103442 4.40 2.60 20150327 103444 4.44 2.59 20150327 103446 4.85 2.67 20150327 103448 4.76 2.67 20150327 103450 4.69 2.67 20150327 103452 4.62 2.67 20150327 103453 8.78 2.21 20150327 103455 8.71 2.19 20150327 103457 8.63 2.18 20150327 103459 6.65 2.21 20150327 103500 8.73 3.69 20150327 103501 6.62 2.21 20150327 103502 8.67 3.67 20150327 103503 6.58 2.20 20150327 103504 8.60 3.65 20150327 103505 6.55 2.19 20150327 103506 8.60 3.65 20150327 103507 6.35 2.52 20150327 103508 8.54 3.63 20150327 103509 6.35 2.53 20150327 103510 8.47 3.61 20150327 103511 6.30 2.54 20150327 103513 4.19 2.63 20150327 103515 4.19 2.64 20150327 103517 4.20 2.64 20150327 103519 4.31 2.71 20150327 103521 4.42 2.71 20150327 103523 4.54 2.71 20150327 103524 7.78 2.02 20150327 103527 7.68 2.01 20150327 103529 7.57 1.99 20150327 103530 8.48 3.54 20150327 103531 6.98 2.19 20150327 103532 8.43 3.52 20150327 103533 6.95 2.19 20150327 103534 8.38 3.50 20150327 103535 6.93 2.20 20150327 103536 8.38 3.50 20150327 103537 4.99 2.55 20150327 103538 8.33 3.48 20150327 103539 4.59 2.54 20150327 103540 8.28 3.46 20150327 103541 3.70 2.78 20150327 103543 3.55 2.78 20150327 103545 3.39 2.78 20150327 103547 6.41 2.64 20150327 103549 6.36 2.63 20150327 103551 6.32 2.62 20150327 103552 6.45 1.83 20150327 103554 6.29 1.83 20150327 103556 6.14 1.82 20150327 103557 7.96 3.25 20150327 103558 6.10 2.27 20150327 103559 7.89 3.22 20150327 103600 7.58 2.51 20150327 103601 8.37 3.29 20150327 103602 4.00 2.52 20150327 103603 8.37 3.29 20150327 103604 4.14 2.52 20150327 103605 8.30 3.27 20150327 103606 4.28 2.51 20150327 103608 2.09 2.89 20150327 103610 2.24 2.89 20150327 103612 6.03 2.59 20150327 103614 6.03 2.58 20150327 103617 6.03 2.57 20150327 103618 4.78 1.79 20150327 103620 4.70 1.80 20150327 103622 7.09 2.49 20150327 103623 7.92 3.10 20150327 103624 7.04 2.49 20150327 103625 7.89 3.08 20150327 103626 6.97 2.48 20150327 103627 7.89 3.08 20150327 103628 6.02 2.48 20150327 103629 7.86 3.07 20150327 103630 6.22 2.48 20150327 103631 7.83 3.05 20150327 103632 2.65 2.81 20150327 103634 2.69 2.80 20150327 103636 5.85 2.50 20150327 103638 6.19 2.57 20150327 103641 4.48 1.86 20150327 103643 4.64 1.88 20150327 103645 8.44 2.69 20150327 103646 7.45 2.96 20150327 103647 8.38 2.68 20150327 103648 7.39 2.94 20150327 103649 6.88 2.55 20150327 103650 7.39 2.94 20150327 103651 6.99 2.56 20150327 103652 7.32 2.93 20150327 103653 1.75 2.92 20150327 103655 1.72 2.91 20150327 103657 6.23 2.57 20150327 103659 6.16 2.57 20150327 103702 6.10 2.09 20150327 103704 6.25 2.11 20150327 103705 7.05 2.82 20150327 103706 7.86 2.64 20150327 103708 7.03 2.81 20150327 103709 7.80 2.64 20150327 103710 7.03 2.81 20150327 103711 8.32 2.56 20150327 103712 7.00 2.79 20150327 103713 8.42 2.55 20150327 103715 2.47 2.99 20150327 103717 2.62 2.97 20150327 103718 8.62 3.65 20150327 103719 5.89 2.70 20150327 103720 8.60 3.68 20150327 103721 5.56 2.70 20150327 103722 5.86 2.22 20150327 103724 5.93 2.25 20150327 103725 6.67 2.76 20150327 103726 8.96 2.96 20150327 103727 6.65 2.75 20150327 103728 8.89 2.96 20150327 103729 6.65 2.75 20150327 103730 8.27 2.58 20150327 103731 6.42 2.74 20150327 103732 8.52 2.58 20150327 103733 6.92 1.22 20150327 103734 3.93 2.79 20150327 103735 6.86 1.25 20150327 103736 2.97 2.75 20150327 103737 8.80 3.85 20150327 103738 2.76 2.76 20150327 103739 8.86 3.87 20150327 103741 6.79 2.53 20150327 103743 8.26 2.96 20150327 103744 5.15 2.70 20150327 103745 8.17 2.96 20150327 103746 5.02 2.70 20150327 103747 9.88 2.66 20150327 103748 5.02 2.70 20150327 103749 10.03 2.67 20150327 103750 8.19 2.12 20150327 103751 6.08 2.88 20150327 103752 8.21 2.12 20150327 103753 6.28 2.86 20150327 103754 9.38 3.96 20150327 103755 3.63 2.93 20150327 103756 9.40 3.97 20150327 103759 7.82 2.73 20150327 103801 9.11 3.27 20150327 103802 1.94 2.78 20150327 103803 9.05 3.26 20150327 103804 1.66 2.79 20150327 103805 9.88 2.78 20150327 103806 1.66 2.79 20150327 103807 9.97 2.79 20150327 103810 8.20 2.06 20150327 103811 4.40 3.02 20150327 103812 10.28 4.07 20150327 103813 4.40 3.03 20150327 103814 7.84 2.93 20150327 103816 7.91 2.95 20150327 103817 2.55 2.86 20150327 103818 8.74 3.20 20150327 103819 2.89 2.87 20150327 103820 10.35 2.83 20150327 103821 2.89 2.87 20150327 103822 10.40 2.84 20150327 103823 5.06 2.93 20150327 103824 9.31 2.89 20150327 103825 6.98 2.12 20150327 103826 9.37 2.87 20150327 103827 10.15 4.19 20150327 103829 10.05 4.20 20150327 103831 8.45 3.05 20150327 103833 9.57 3.36 20150327 103834 3.85 3.02 20150327 103835 9.48 2.93 20150327 103836 3.85 3.02 20150327 103837 9.53 2.93 20150327 103838 7.26 2.21 20150327 103839 9.51 2.76 20150327 103840 7.29 2.23 20150327 103841 5.99 3.26 20150327 103842 9.11 4.21 20150327 103843 6.01 3.27 20150327 103844 8.74 3.12 20150327 103845 11.73 3.03 20150327 103846 8.84 3.14 20150327 103847 3.16 3.11 20150327 103849 8.98 3.24 20150327 103850 3.24 3.12 20150327 103851 9.78 2.95 20150327 103852 3.24 3.12 20150327 103853 9.82 2.95 20150327 103854 7.08 2.31 20150327 103855 9.79 2.66 20150327 103856 9.13 4.17 20150327 103857 6.98 3.41 20150327 103858 8.88 4.14 20150327 103859 13.11 2.80 20150327 103900 9.20 3.20 20150327 103901 12.88 2.70 20150327 103902 9.57 3.25 20150327 103903 3.83 3.24 20150327 103904 8.93 3.05 20150327 103905 3.83 3.24 20150327 103906 9.00 3.06 20150327 103907 3.81 2.64 20150327 103908 11.10 2.82 20150327 103909 3.53 2.62 20150327 103910 7.17 3.49 20150327 103911 7.35 3.97 20150327 103912 10.67 1.99 20150327 103913 9.76 3.29 20150327 103914 10.10 1.82 20150327 103915 8.74 3.09 20150327 103916 5.14 3.35 20150327 103917 9.51 3.09 20150327 103918 5.14 3.35 20150327 103919 9.62 3.09 20150327 103920 2.40 2.55 20150327 103921 11.34 2.74 20150327 103922 2.26 2.54 20150327 103923 7.95 3.59 20150327 103924 5.96 3.88 20150327 103926 11.28 3.39 20150327 103927 5.77 3.43 20150327 103928 8.84 3.02 20150327 103929 5.46 3.45 20150327 103930 8.88 3.19 20150327 103931 5.46 3.45 20150327 103932 12.55 2.77 20150327 103933 1.56 2.53 20150327 103934 12.65 2.74 20150327 103935 5.84 3.90 20150327 103936 9.03 3.71 20150327 103937 12.42 3.57 20150327 103940 12.65 3.61 20150327 103941 4.79 3.55 20150327 103942 7.63 2.88 20150327 103943 4.79 3.55 20150327 103944 9.48 3.22 20150327 103945 3.63 2.43 20150327 103946 12.88 2.63 20150327 103947 4.06 2.41 20150327 103948 9.64 3.82 20150327 103949 4.55 3.89 20150327 103951 13.32 3.89 20150327 103952 6.15 3.66 20150327 103953 6.37 2.80 20150327 103954 6.31 3.68 20150327 103955 8.50 3.30 20150327 103956 7.10 3.65 20150327 103957 13.86 2.69 20150327 103958 5.08 2.43 20150327 103959 9.74 3.92 20150327 104000 5.18 3.93 20150327 104001 11.17 2.33 20150327 104002 14.69 4.20 20150327 104003 7.85 3.74 20150327 104004 6.34 2.88 20150327 104005 8.00 3.76 20150327 104006 8.76 3.32 20150327 104007 8.00 3.76 20150327 104008 13.49 2.61 20150327 104009 5.36 2.37 20150327 104010 10.36 4.04 20150327 104011 5.52 3.93 20150327 104012 10.96 2.87 20150327 104013 15.18 4.52 20150327 104014 8.52 3.84 20150327 104015 4.34 2.82 20150327 104016 8.52 3.84 20150327 104017 8.98 3.34 20150327 104018 8.57 3.86 20150327 104019 13.19 2.61 20150327 104020 5.01 2.30 20150327 104021 11.04 4.15 20150327 104022 5.26 3.97 20150327 104023 10.38 3.22 20150327 104024 15.00 4.70 20150327 104025 8.77 3.89 20150327 104026 3.55 2.82 20150327 104027 8.77 3.89 20150327 104028 7.30 3.41 20150327 104030 5.16 2.30 20150327 104031 13.49 2.64 20150327 104032 5.54 3.97 20150327 104033 12.34 4.28 20150327 104034 15.27 4.88 20150327 104035 9.47 3.34 20150327 104036 1.83 2.77 20150327 104037 8.66 3.97 20150327 104038 7.37 3.43 20150327 104039 8.66 3.97 20150327 104040 12.28 2.64 20150327 104041 5.52 2.23 20150327 104042 12.27 4.37 20150327 104043 6.07 3.98 20150327 104044 8.69 3.40 20150327 104045 15.11 5.06 20150327 104046 8.68 4.04 20150327 104047 2.13 2.73 20150327 104048 8.68 4.04 20150327 104049 10.74 2.70 20150327 104050 5.79 2.25 20150327 104051 11.23 4.32 20150327 104052 6.74 4.05 20150327 104053 8.17 3.46 20150327 104054 15.34 5.04 20150327 104055 8.97 4.06 20150327 104056 2.46 2.73 20150327 104057 8.96 4.06 20150327 104058 6.27 3.54 20150327 104059 5.31 2.17 20150327 104100 9.65 2.83 20150327 104101 7.19 4.06 20150327 104102 11.16 4.34 20150327 104103 15.43 5.17 20150327 104104 9.15 4.13 20150327 104105 3.82 2.73 20150327 104106 9.15 4.13 20150327 104107 6.29 3.58 20150327 104108 4.63 2.07 20150327 104109 7.91 2.97 20150327 104110 7.76 4.07 20150327 104111 11.81 4.39 20150327 104112 15.70 5.32 20150327 104113 9.41 4.21 20150327 104114 5.02 2.75 20150327 104115 9.60 4.16 20150327 104116 6.35 3.70 20150327 104117 4.31 2.06 20150327 104118 7.66 3.07 20150327 104119 7.50 4.11 20150327 104121 6.95 3.51 20150327 104122 17.44 5.48 20150327 104123 9.79 4.25 20150327 104124 5.85 2.81 20150327 104125 9.79 4.25 20150327 104126 6.08 3.19 20150327 104127 3.93 1.97 20150327 104128 12.69 4.20 20150327 104129 8.19 4.12 20150327 104130 5.74 3.51 20150327 104131 18.37 5.63 20150327 104132 10.19 4.33 20150327 104133 6.97 3.75 20150327 104134 10.19 4.33 20150327 104135 4.51 3.36 20150327 104136 8.62 4.14 20150327 104137 13.30 4.20 20150327 104138 18.43 5.69 20150327 104139 5.17 3.48 20150327 104140 7.09 2.99 20150327 104141 10.63 4.36 20150327 104142 7.44 3.90 20150327 104143 3.44 1.98 20150327 104144 2.72 3.48 20150327 104145 7.40 4.22 20150327 104146 4.22 3.48 20150327 104147 18.01 5.72 20150327 104148 11.15 4.47 20150327 104149 7.66 3.93 20150327 104150 11.15 4.47 20150327 104151 2.62 3.62 20150327 104152 2.97 1.95 20150327 104153 13.74 4.13 20150327 104154 17.48 5.77 20150327 104155 2.86 3.49 20150327 104156 7.90 3.21 20150327 104157 11.81 4.55 20150327 104158 8.20 3.96 20150327 104159 2.78 1.93 20150327 104200 14.35 4.18 20150327 104201 8.42 4.30 20150327 104202 2.74 3.49 20150327 104203 7.49 3.30 20150327 104204 12.10 4.61 20150327 104205 9.77 4.16 20150327 104206 3.21 2.07 20150327 104207 2.26 3.89 20150327 104208 8.04 4.29 20150327 104209 2.05 3.51 20150327 104211 16.11 5.65 20150327 104212 12.66 4.71 20150327 104213 10.25 4.18 20150327 104214 12.66 4.71 20150327 104215 1.37 4.03 20150327 104216 8.41 4.30 20150327 104217 15.52 4.75 20150327 104218 15.01 5.56 20150327 104219 13.22 4.80 20150327 104220 10.67 4.20 20150327 104221 13.22 4.80 20150327 104222 3.05 4.16 20150327 104223 8.87 4.32 20150327 104224 16.15 4.94 20150327 104225 13.91 5.40 20150327 104226 13.37 4.79 20150327 104227 6.42 3.49 20150327 104228 13.37 4.79 20150327 104229 4.36 4.28 20150327 104230 10.40 4.35 20150327 104231 16.28 5.26 20150327 104232 13.45 5.07 20150327 104233 13.83 4.87 20150327 104234 10.16 4.34 20150327 104235 13.83 4.87 20150327 104236 4.70 4.42 20150327 104237 11.10 4.45 20150327 104238 15.91 5.28 20150327 104239 12.98 5.04 20150327 104240 14.34 4.95 20150327 104241 9.94 4.33 20150327 104242 14.34 4.95 20150327 104243 5.02 4.56 20150327 104244 11.63 4.56 20150327 104245 5.81 3.66 20150327 104246 12.60 5.03 20150327 104247 14.45 4.92 20150327 104248 10.20 4.45 20150327 104249 6.41 2.46 20150327 104250 6.28 4.70 20150327 104251 12.26 4.74 20150327 104252 5.76 3.73 20150327 104253 8.42 3.76 20150327 104254 14.65 4.96 20150327 104255 10.14 4.45 20150327 104256 6.65 2.49 20150327 104257 12.13 5.24 20150327 104258 11.61 5.01 20150327 104259 6.48 3.77 20150327 104300 9.12 3.87 20150327 104302 14.86 5.03 20150327 104303 5.98 4.88 20150327 104304 11.99 4.86 20150327 104305 10.54 5.20 20150327 104306 11.21 5.00 20150327 104307 15.03 5.09 20150327 104308 10.23 4.51 20150327 104309 7.30 2.74 20150327 104310 7.03 5.01 20150327 104311 12.42 4.95 20150327 104312 6.88 3.91 20150327 104313 10.74 4.07 20150327 104314 14.76 5.04 20150327 104315 6.50 5.05 20150327 104316 7.25 2.79 20150327 104317 6.53 5.17 20150327 104318 10.87 4.89 20150327 104319 14.93 5.10 20150327 104320 9.95 4.44 20150327 104321 7.22 2.82 20150327 104322 5.71 5.11 20150327 104323 12.93 5.07 20150327 104324 7.57 4.00 20150327 104325 11.34 4.27 20150327 104326 14.94 5.14 20150327 104327 4.99 5.13 20150327 104328 13.24 5.16 20150327 104329 5.74 5.18 20150327 104330 11.08 4.86 20150327 104331 14.56 5.10 20150327 104332 11.25 4.44 20150327 104333 7.41 3.06 20150327 104334 6.03 5.17 20150327 104335 11.04 4.86 20150327 104336 14.57 5.14 20150327 104337 11.55 4.42 20150327 104338 14.57 5.14 20150327 104340 13.34 5.30 20150327 104341 7.87 4.14 20150327 104342 11.58 4.49 20150327 104343 14.58 5.18 20150327 104344 5.15 5.26 20150327 104345 13.30 5.35 20150327 104346 8.17 4.16 20150327 104347 10.99 4.85 20150327 104348 14.09 5.09 20150327 104349 12.37 4.26 20150327 104350 8.06 3.37 20150327 104351 7.19 5.31 20150327 104353 10.65 4.88 20150327 104354 14.15 5.13 20150327 104355 12.30 4.16 20150327 104356 8.08 3.41 20150327 104357 7.38 5.31 20150327 104358 10.30 4.90 20150327 104359 14.26 5.16 20150327 104400 12.09 4.03 20150327 104401 8.06 3.46 20150327 104402 7.64 5.32 20150327 104403 10.49 4.93 20150327 104404 9.16 4.28 20150327 104405 13.50 4.98 20150327 104406 13.55 5.02 20150327 104407 7.67 5.46 20150327 104408 13.23 5.62 20150327 104409 9.44 4.33 20150327 104410 14.82 5.06 20150327 104411 13.70 5.06 20150327 104412 8.35 5.50 20150327 104413 13.37 5.66 20150327 104414 9.45 4.29 20150327 104415 15.14 5.22 20150327 104416 13.90 5.09 20150327 104417 8.95 5.54 20150327 104418 13.64 5.71 20150327 104419 9.45 4.25 20150327 104420 15.46 5.38 20150327 104421 14.11 5.12 20150327 104422 9.57 5.58 20150327 104423 14.09 5.78 20150327 104424 9.94 4.19 20150327 104425 16.19 5.49 20150327 104426 13.12 4.95 20150327 104427 10.03 5.67 20150327 104428 11.87 4.94 20150327 104429 13.32 4.99 20150327 104430 10.45 3.39 20150327 104431 10.19 4.05 20150327 104432 8.21 5.63 20150327 104433 11.71 4.98 20150327 104434 13.53 5.04 20150327 104435 9.39 3.23 20150327 104436 9.99 4.08 20150327 104437 8.35 5.63 20150327 104438 11.50 5.00 20150327 104439 13.67 5.08 20150327 104440 10.68 3.08 20150327 104441 9.19 3.98 20150327 104443 8.79 5.77 20150327 104444 17.01 5.86 20150327 104445 12.55 4.87 20150327 104446 12.14 5.98 20150327 104447 13.14 5.81 20150327 104448 10.09 4.21 20150327 104449 17.20 5.97 20150327 104450 12.73 4.92 20150327 104451 12.61 6.07 20150327 104452 13.01 5.79 20150327 104453 10.21 4.29 20150327 104454 8.68 2.79 20150327 104455 8.53 4.13 20150327 104456 9.17 5.76 20150327 104457 10.77 4.94 20150327 104458 12.15 4.72 20150327 104459 9.91 2.63 20150327 104501 10.71 4.51 20150327 104502 17.78 6.10 20150327 104503 12.20 4.75 20150327 104504 13.74 6.26 20150327 104505 12.80 5.68 20150327 104506 10.91 4.53 20150327 104507 8.92 2.50 20150327 104508 8.13 4.09 20150327 104509 9.35 5.91 20150327 104510 10.78 4.67 20150327 104511 12.18 4.85 20150327 104512 8.33 2.42 20150327 104513 12.61 5.64 20150327 104514 11.70 4.65 20150327 104515 16.89 6.02 20150327 104516 11.92 4.49 20150327 104517 14.75 6.58 20150327 104518 11.31 4.41 20150327 104519 11.78 4.53 20150327 104520 8.79 2.28 20150327 104521 10.22 4.20 20150327 104522 11.90 4.67 20150327 104523 17.04 6.04 20150327 104524 11.72 4.55 20150327 104525 15.36 6.79 20150327 104526 10.71 4.34 20150327 104527 11.59 4.58 20150327 104528 7.57 2.17 20150327 104529 11.34 4.22 20150327 104530 12.78 4.77 20150327 104531 17.04 5.80 20150327 104532 11.15 4.16 20150327 104534 15.76 7.05 20150327 104535 11.18 4.18 20150327 104536 10.95 4.18 20150327 104537 8.62 2.14 20150327 104538 12.13 5.63 20150327 104539 12.83 4.76 20150327 104540 17.45 5.81 20150327 104541 10.85 4.19 20150327 104542 9.62 6.05 20150327 104543 11.15 4.11 20150327 104544 10.68 4.20 20150327 104545 16.13 7.34 20150327 104546 11.85 5.72 20150327 104547 13.25 4.85 20150327 104548 8.88 2.09 20150327 104549 10.92 4.15 20150327 104550 9.70 6.03 20150327 104551 17.65 5.54 20150327 104552 10.35 3.78 20150327 104553 15.62 7.44 20150327 104554 11.65 4.09 20150327 104555 10.19 3.78 20150327 104556 7.97 2.06 20150327 104557 11.25 5.68 20150327 104558 13.84 4.87 20150327 104559 7.77 2.09 20150327 104600 10.59 4.01 20150327 104601 9.93 5.96 20150327 104602 16.58 5.17 20150327 104603 9.79 3.45 20150327 104604 9.94 5.92 20150327 104605 11.70 4.13 20150327 104606 9.56 3.43 20150327 104607 14.50 7.64 20150327 104608 10.42 5.75 20150327 104609 9.45 3.42 20150327 104610 6.08 2.07 20150327 104611 10.23 5.74 20150327 104612 13.01 4.88 20150327 104613 15.99 4.82 20150327 104614 9.84 3.84 20150327 104615 10.16 5.93 20150327 104616 15.86 4.79 20150327 104617 8.49 3.22 20150327 104618 10.16 5.90 20150327 104619 11.85 4.13 20150327 104620 8.19 3.21 20150327 104621 13.55 7.76 20150327 104622 11.99 4.12 20150327 104624 7.58 3.20 20150327 104625 13.19 7.74 20150327 104626 9.91 5.75 20150327 104627 7.52 3.20 20150327 104628 3.10 2.14 20150327 104629 10.03 5.85 20150327 104630 10.85 4.84 20150327 104631 2.85 2.15 20150327 104632 9.67 3.74 20150327 104633 10.71 4.83 20150327 104634 15.49 4.56 20150327 104635 9.64 3.72 20150327 104636 10.98 5.89 20150327 104637 15.33 4.53 20150327 104638 8.16 3.13 20150327 104639 10.99 5.87 20150327 104640 15.18 4.50 20150327 104641 8.74 3.09 20150327 104642 11.74 5.94 20150327 104643 10.52 4.14 20150327 104644 8.56 3.10 20150327 104645 11.76 5.92 20150327 104646 10.41 4.12 20150327 104647 8.40 3.11 20150327 104648 15.01 8.25 20150327 104649 10.32 4.11 20150327 104650 8.24 3.12 20150327 104651 15.24 8.29 20150327 104652 10.22 4.09 20150327 104653 7.97 3.13 20150327 104654 15.68 8.49 20150327 104655 8.87 4.16 20150327 104656 8.38 3.06 20150327 104657 15.63 8.53 20150327 104658 8.74 4.14 20150327 104659 8.29 3.07 20150327 104700 15.58 8.58 20150327 104701 8.62 4.12 20150327 104702 8.20 3.09 20150327 104703 15.53 8.62 20150327 104704 8.50 4.11 20150327 104705 8.20 3.09 20150327 104706 15.49 8.67 20150327 104707 7.42 4.16 20150327 104708 9.50 2.86 20150327 104709 15.78 8.84 20150327 104710 7.37 4.14 20150327 104711 9.48 2.88 20150327 104712 12.81 5.59 20150327 104713 7.29 4.12 20150327 104715 9.62 2.89 20150327 104716 12.77 5.54 20150327 104717 12.34 4.00 20150327 104718 9.80 2.91 20150327 104719 12.74 5.49 20150327 104720 12.87 3.99 20150327 104721 11.90 4.17 20150327 104722 9.44 5.35 20150327 104723 12.56 3.95 20150327 104724 11.78 4.18 20150327 104725 9.34 5.35 20150327 104726 4.60 2.28 20150327 104727 9.30 5.90 20150327 104728 9.23 5.35 20150327 104729 4.89 2.29 20150327 104730 9.28 5.86 20150327 104731 11.99 2.58 20150327 104732 16.58 9.33 20150327 104733 5.01 4.05 20150327 104734 9.76 2.40 20150327 104735 16.71 9.39 20150327 104736 5.03 4.02 20150327 104737 9.76 2.40 20150327 104738 12.24 4.41 20150327 104739 9.91 3.87 20150327 104740 11.34 3.96 20150327 104741 8.83 5.50 20150327 104742 5.76 2.33 20150327 104743 9.69 5.82 20150327 104744 8.90 5.66 20150327 104745 5.48 2.36 20150327 104746 9.77 5.84 20150327 104747 8.72 2.44 20150327 104748 17.44 9.56 20150327 104749 3.16 3.91 20150327 104750 8.72 2.44 20150327 104751 7.75 3.94 20150327 104752 8.55 3.85 20150327 104753 11.06 3.83 20150327 104754 8.83 5.62 20150327 104755 6.07 2.40 20150327 104756 8.45 5.79 20150327 104757 8.04 2.53 20150327 104758 18.08 9.56 20150327 104759 2.18 3.82 20150327 104800 8.04 2.53 20150327 104801 8.52 3.78 20150327 104802 7.75 3.84 20150327 104803 10.99 3.70 20150327 104804 9.48 5.76 20150327 104806 7.00 2.45 20150327 104807 6.03 5.79 20150327 104808 7.92 2.64 20150327 104809 8.08 3.70 20150327 104810 8.12 3.84 20150327 104811 10.87 3.62 20150327 104812 10.50 5.90 20150327 104813 7.27 2.50 20150327 104814 5.53 5.73 20150327 104815 7.84 2.65 20150327 104816 18.50 9.35 20150327 104817 2.14 3.66 20150327 104818 10.53 3.56 20150327 104819 12.05 6.01 20150327 104820 7.67 2.52 20150327 104821 4.57 5.74 20150327 104822 7.91 2.72 20150327 104823 18.58 8.97 20150327 104824 1.97 3.60 20150327 104825 10.80 3.46 20150327 104826 12.24 5.97 20150327 104827 8.12 2.53 20150327 104828 3.13 5.68 20150327 104829 7.72 2.78 20150327 104830 9.82 3.59 20150327 104831 7.57 3.80 20150327 104832 10.14 3.43 20150327 104833 13.24 5.98 20150327 104834 18.84 8.54 20150327 104835 2.28 3.49 20150327 104836 7.64 2.79 20150327 104837 9.78 3.49 20150327 104838 8.79 2.47 20150327 104839 4.38 5.60 20150327 104840 7.73 2.85 20150327 104841 10.70 3.51 20150327 104842 7.16 3.84 20150327 104843 9.46 3.39 20150327 104844 7.75 2.85 20150327 104845 18.18 7.84 20150327 104846 2.84 3.39 20150327 104847 9.64 3.35 20150327 104848 13.30 5.68 20150327 104849 8.60 1.61 20150327 104850 4.63 3.34 20150327 104851 7.69 2.90 20150327 104852 10.67 3.32 20150327 104853 10.29 0.98 20150327 104854 4.25 5.43 20150327 104856 7.71 2.90 20150327 104857 10.65 3.23 20150327 104858 3.84 3.94 20150327 104859 4.13 5.39 20150327 104900 7.68 2.91 20150327 104901 10.72 3.20 20150327 104902 2.02 4.00 20150327 104903 4.51 5.33 20150327 104904 7.28 2.96 20150327 104905 10.62 3.13 20150327 104906 1.64 3.99 20150327 104907 4.36 5.29 20150327 104908 7.28 2.96 20150327 104909 10.51 3.07 20150327 104910 1.68 3.99 20150327 104911 4.76 5.23 20150327 104912 6.66 3.03 20150327 104913 11.09 3.03 20150327 104914 1.99 4.01 20150327 104915 4.61 5.19 20150327 104916 6.68 3.04 20150327 104917 10.97 2.88 20150327 104918 14.65 1.74 20150327 104919 4.47 5.15 20150327 104920 5.93 3.11 20150327 104921 11.34 2.87 20150327 104922 12.87 1.54 20150327 104923 6.05 3.13 20150327 104924 5.97 3.11 20150327 104925 12.21 4.39 20150327 104926 12.11 1.44 20150327 104927 5.66 3.13 20150327 104928 7.53 3.32 20150327 104929 12.13 4.31 20150327 104930 13.84 4.78 20150327 104931 5.01 4.00 20150327 104932 7.79 3.41 20150327 104933 5.45 3.19 20150327 104934 11.56 2.66 20150327 104935 14.69 1.76 20150327 104936 5.83 4.97 20150327 104937 5.45 3.19 20150327 104938 10.94 4.05 20150327 104939 12.74 4.21 20150327 104940 6.26 3.09 20150327 104941 8.46 3.51 20150327 104942 4.36 3.28 20150327 104943 12.14 2.69 20150327 104944 5.95 4.01 20150327 104945 5.66 4.88 20150327 104947 4.36 3.28 20150327 104948 9.86 3.96 20150327 104949 12.23 4.04 20150327 104950 6.60 4.04 20150327 104951 9.34 3.66 20150327 104952 4.00 3.36 20150327 104953 12.74 2.78 20150327 104955 6.32 3.06 20150327 104956 9.47 3.64 20150327 104957 4.00 3.37 20150327 104958 12.61 2.72 20150327 105000 5.97 3.09 20150327 105001 3.61 3.42 20150327 105002 8.32 3.77 20150327 105003 10.91 3.21 20150327 105004 6.40 4.10 20150327 105005 5.20 4.67 20150327 105006 3.67 3.43 20150327 105007 7.81 3.72 20150327 105008 10.80 3.00 20150327 105009 6.59 4.15 20150327 105010 4.97 4.57 20150327 105011 3.33 3.49 20150327 105012 7.04 3.65 20150327 105013 10.70 2.96 20150327 105014 6.34 4.16 20150327 105015 4.80 2.95 20150327 105016 9.80 4.02 20150327 105017 3.41 3.54 20150327 105018 15.17 3.14 20150327 105020 4.39 3.06 20150327 105021 8.22 4.10 20150327 105022 3.57 3.54 20150327 105023 15.28 3.15 20150327 105024 10.43 2.87 20150327 105025 6.20 4.24 20150327 105026 5.03 4.43 20150327 105027 4.26 3.58 20150327 105028 6.75 3.63 20150327 105029 10.39 2.83 20150327 105031 3.85 2.90 20150327 105032 7.28 4.12 20150327 105033 4.69 3.60 20150327 105034 5.68 3.64 20150327 105035 10.50 2.75 20150327 105036 6.30 4.39 20150327 105038 5.55 3.27 20150327 105039 7.19 4.14 20150327 105040 5.43 3.66 20150327 105041 15.99 2.86 20150327 105042 10.47 2.73 20150327 105043 6.26 4.40 20150327 105044 6.01 2.66 20150327 105045 7.27 4.17 20150327 105046 5.84 3.73 20150327 105047 15.14 2.56 20150327 105048 10.52 2.62 20150327 105049 6.69 4.48 20150327 105050 4.18 2.32 20150327 105051 7.20 4.16 20150327 105052 6.04 3.81 20150327 105053 7.50 3.67 20150327 105054 11.45 2.56 20150327 105056 4.85 2.50 20150327 105057 5.86 1.41 20150327 105058 6.04 3.81 20150327 105059 6.13 3.83 20150327 105100 13.20 1.99 20150327 105101 11.47 2.59 20150327 105102 6.48 4.63 20150327 105103 5.28 2.54 20150327 105104 6.71 4.19 20150327 105105 6.11 3.89 20150327 105106 9.33 3.71 20150327 105107 10.95 1.57 20150327 105109 5.90 4.68 20150327 105110 5.76 2.44 20150327 105111 6.70 4.21 20150327 105112 6.15 3.98 20150327 105113 10.58 3.74 20150327 105115 10.66 2.67 20150327 105116 5.87 4.69 20150327 105117 6.12 2.16 20150327 105119 6.55 4.07 20150327 105120 6.72 4.10 20150327 105121 11.66 3.78 20150327 105124 5.15 4.71 20150327 105125 5.95 1.84 20150327 105128 7.79 4.15 20150327 105129 8.17 4.18 20150327 105130 12.45 3.78 20150327 105131 10.12 1.13 20150327 105132 9.81 2.73 20150327 105133 4.68 4.68 20150327 105134 6.29 1.42 20150327 105136 9.61 4.42 20150327 105137 9.32 4.25 20150327 105138 9.48 4.29 20150327 105139 12.56 3.76 20150327 105140 11.40 1.98 20150327 105142 4.36 4.62 20150327 105143 8.78 2.25 20150327 105145 10.11 4.50 20150327 105146 9.86 4.36 20150327 105147 9.99 4.40 20150327 105148 11.88 3.72 20150327 105149 11.96 2.18 20150327 105150 6.80 2.83 20150327 105152 4.44 4.42 20150327 105153 9.26 2.53 20150327 105155 10.45 4.58 20150327 105156 10.45 4.58 20150327 105157 10.15 4.48 20150327 105158 10.31 4.52 20150327 105159 10.01 3.61 20150327 105200 10.39 1.53 20150327 105201 3.75 3.05 20150327 105203 4.66 4.33 20150327 105204 4.66 4.33 20150327 105205 9.41 2.70 20150327 105207 10.38 4.77 20150327 105208 10.39 4.69 20150327 105209 10.39 4.69 20150327 105210 10.49 4.74 20150327 105211 8.96 3.53 20150327 105212 9.98 1.37 20150327 105213 9.98 1.37 20150327 105214 2.27 3.14 20150327 105217 5.12 4.19 20150327 105219 9.92 2.98 20150327 105220 9.92 2.98 20150327 105222 10.49 4.91 20150327 105223 10.51 5.08 20150327 105224 10.78 4.95 20150327 105225 10.87 5.02 20150327 105226 10.87 5.02 20150327 105227 5.06 3.36 20150327 105228 5.06 3.36 20150327 105229 11.24 1.10 20150327 105230 11.24 1.10 20150327 105231 4.93 3.39 20150327 105232 4.93 3.39 20150327 105235 5.64 4.02 20150327 105236 5.64 4.02 20150327 105237 10.49 3.15 20150327 105238 10.49 3.15 20150327 105241 11.10 5.52 20150327 105242 11.10 5.52 20150327 105243 11.10 5.52 20150327 105244 11.04 5.18 20150327 105245 11.04 5.18 20150327 105246 10.98 5.25 20150327 105247 10.92 5.28 20150327 105248 10.92 5.28 20150327 105249 2.60 3.27 20150327 105250 2.60 3.27 20150327 105251 2.60 3.27 20150327 105256 7.92 3.36 20150327 105257 7.92 3.36 20150327 105258 7.92 3.36 20150327 105259 7.92 3.36 20150327 105300 7.92 3.36 20150327 105302 7.77 0.60 20150327 105303 7.77 0.60 20150327 105304 7.77 0.60 20150327 105305 7.77 0.60 20150327 105306 7.77 0.60 20150327 105307 5.19 3.50 20150327 105309 5.19 3.50 20150327 105310 5.19 3.50 20150327 105311 6.41 3.37 20150327 105312 6.41 3.37 20150327 105313 6.41 3.37 20150327 105314 6.41 3.37 20150327 105315 6.41 3.37 20150327 105316 6.41 3.37 20150327 105317 6.41 3.37 20150327 105318 6.41 3.37 20150327 105319 8.81 3.28 20150327 105320 8.81 3.28 20150327 105321 8.81 3.28 20150327 105322 8.81 3.28 20150327 105329 7.59 1.53 20150327 105330 7.59 1.53 20150327 105331 7.59 1.53 20150327 105332 7.59 1.53 20150327 105333 7.59 1.53 20150327 105334 8.07 1.77 20150327 105826 10.25 4.96 20150327 105829 17.23 8.23 20150327 105830 3.13 3.91 20150327 105832 7.61 4.64 20150327 105833 5.94 2.51 20150327 105834 8.39 4.56 20150327 105835 5.95 2.85 20150327 105836 7.94 3.50 20150327 105838 5.95 2.85 20150327 105839 9.51 3.64 20150327 105840 16.76 8.16 20150327 105841 3.34 3.87 20150327 105842 8.05 4.87 20150327 105843 5.64 2.42 20150327 105844 8.62 4.66 20150327 105845 6.82 3.11 20150327 105846 4.83 3.62 20150327 105847 10.93 5.26 20150327 105848 6.82 3.11 20150327 105849 9.15 3.73 20150327 105850 16.35 8.40 20150327 105851 2.94 3.62 20150327 105852 8.30 4.94 20150327 105853 4.98 2.33 20150327 105854 8.24 4.78 20150327 105855 8.41 5.13 20150327 105856 4.74 2.32 20150327 105857 8.29 4.78 20150327 105858 8.48 3.40 20150327 105859 10.84 3.76 20150327 105900 11.53 5.43 20150327 105901 8.48 3.40 20150327 105902 8.82 3.84 20150327 105903 11.54 5.45 20150327 105904 8.61 3.42 20150327 105905 8.34 3.90 20150327 105906 15.85 8.76 20150327 105907 4.74 3.29 20150327 105908 9.10 5.39 20150327 105909 15.72 8.71 20150327 105910 4.70 3.28 20150327 105911 9.14 5.42 20150327 105912 3.83 2.26 20150327 105913 8.64 4.90 20150327 105914 9.18 5.44 20150327 105915 3.46 2.26 20150327 105916 8.78 4.90 20150327 105917 11.30 3.92 20150327 105918 11.90 4.00 20150327 105919 9.18 5.02 20150327 105920 11.46 3.94 20150327 105921 12.25 4.04 20150327 105923 12.11 5.68 20150327 105924 11.63 3.96 20150327 105925 12.60 4.08 20150327 105926 12.09 5.72 20150327 105927 11.63 3.96 20150327 105928 12.95 4.12 20150327 105929 12.05 5.75 20150327 105930 12.18 4.15 20150327 105931 13.85 4.15 20150327 105932 12.56 5.73 20150327 105933 12.27 4.14 20150327 105934 14.13 4.18 20150327 105935 12.54 5.77 20150327 105936 12.37 4.12 20150327 105937 14.42 4.22 20150327 105938 12.52 5.81 20150327 105939 12.47 4.11 20150327 105940 14.71 4.26 20150327 105941 12.50 5.85 20150327 105942 12.58 4.10 20150327 105943 15.88 4.34 20150327 105944 13.02 5.77 20150327 105945 12.88 4.30 20150327 105946 16.05 4.38 20150327 105947 13.02 5.81 20150327 105948 13.06 4.31 20150327 105949 16.23 4.41 20150327 105950 13.02 5.84 20150327 105951 13.15 4.32 20150327 105952 16.40 4.45 20150327 105953 9.41 5.23 20150327 105954 13.25 4.32 20150327 105955 17.09 4.59 20150327 105956 9.58 5.36 20150327 105957 13.36 3.94 20150327 105958 7.65 2.24 20150327 105959 9.44 5.35 20150327 110000 10.36 6.41 20150327 110001 7.34 2.22 20150327 110002 9.31 5.34 20150327 110003 10.39 6.43 20150327 110004 7.02 2.21 20150327 110005 10.33 2.43 20150327 110006 10.42 6.44 20150327 110007 16.81 8.40 20150327 110008 10.22 2.44 20150327 110009 6.92 4.87 20150327 110010 17.46 8.33 20150327 110011 13.40 4.32 20150327 110012 7.14 4.91 20150327 110014 14.60 5.90 20150327 110015 13.42 4.34 20150327 110016 15.71 4.96 20150327 110017 14.63 5.94 20150327 110018 13.46 4.38 20150327 110019 6.08 2.13 20150327 110020 8.50 5.41 20150327 110021 10.70 6.66 20150327 110022 6.06 2.12 20150327 110023 7.21 2.53 20150327 110024 9.67 6.80 20150327 110025 17.31 8.01 20150327 110026 7.09 2.53 20150327 110027 7.77 5.19 20150327 110028 15.32 6.12 20150327 110029 12.85 4.52 20150327 110030 13.90 5.34 20150327 110031 15.31 6.16 20150327 110032 12.69 4.47 20150327 110033 6.79 2.11 20150327 110034 7.98 5.49 20150327 110035 12.04 6.90 20150327 110036 6.80 2.09 20150327 110037 6.04 2.60 20150327 110038 8.34 5.42 20150327 110039 16.85 7.59 20150327 110040 12.26 4.51 20150327 110041 12.64 5.74 20150327 110042 15.98 6.43 20150327 110043 12.05 4.43 20150327 110044 12.58 5.75 20150327 110045 7.83 5.59 20150327 110046 12.21 7.03 20150327 110047 8.01 2.15 20150327 110048 5.27 2.64 20150327 110049 8.50 5.50 20150327 110050 16.07 7.27 20150327 110051 11.85 4.36 20150327 110052 13.58 6.16 20150327 110053 16.75 6.74 20150327 110054 11.56 4.41 20150327 110055 9.51 2.18 20150327 110056 3.46 2.73 20150327 110057 12.46 7.13 20150327 110058 15.26 6.92 20150327 110059 11.55 4.39 20150327 110100 8.74 5.62 20150327 110101 16.65 6.81 20150327 110102 11.53 4.34 20150327 110104 9.52 2.10 20150327 110105 7.22 5.65 20150327 110106 12.39 7.19 20150327 110107 14.59 6.69 20150327 110108 11.54 4.41 20150327 110109 9.21 5.70 20150327 110110 17.51 7.09 20150327 110111 11.59 4.39 20150327 110112 10.78 2.01 20150327 110113 7.16 5.73 20150327 110114 13.12 7.24 20150327 110115 14.15 6.39 20150327 110116 11.61 4.38 20150327 110117 9.55 5.69 20150327 110118 17.19 7.14 20150327 110119 11.66 4.36 20150327 110120 10.63 1.91 20150327 110121 8.32 3.11 20150327 110122 13.75 7.29 20150327 110123 13.37 6.14 20150327 110124 10.89 4.43 20150327 110125 12.23 6.99 20150327 110126 7.00 5.79 20150327 110127 13.47 7.19 20150327 110128 10.69 1.75 20150327 110129 9.62 3.20 20150327 110130 9.98 5.66 20150327 110131 17.31 7.28 20150327 110132 10.74 4.42 20150327 110133 10.46 1.68 20150327 110134 6.84 5.77 20150327 110135 13.57 7.14 20150327 110136 12.17 5.89 20150327 110137 10.70 4.42 20150327 110138 11.17 6.77 20150327 110139 6.97 5.84 20150327 110140 13.27 7.00 20150327 110141 9.54 1.54 20150327 110142 8.41 3.12 20150327 110143 10.02 5.52 20150327 110144 17.22 7.26 20150327 110145 9.88 4.49 20150327 110146 9.25 1.46 20150327 110147 7.67 3.12 20150327 110148 10.12 5.47 20150327 110149 11.61 5.77 20150327 110150 9.82 4.49 20150327 110151 12.78 6.76 20150327 110152 6.85 5.79 20150327 110153 12.87 6.88 20150327 110155 11.87 5.76 20150327 110156 9.70 4.50 20150327 110157 13.61 6.82 20150327 110158 7.09 5.85 20150327 110159 12.09 6.70 20150327 110200 12.14 5.75 20150327 110201 9.03 4.55 20150327 110202 13.71 6.65 20150327 110203 7.05 5.82 20150327 110204 8.97 4.56 20150327 110205 8.31 1.29 20150327 110206 5.45 3.17 20150327 110207 10.57 5.20 20150327 110208 15.90 7.19 20150327 110209 8.92 4.56 20150327 110210 8.20 1.24 20150327 110211 5.10 3.15 20150327 110212 10.74 5.15 20150327 110213 15.70 7.24 20150327 110214 8.25 4.62 20150327 110215 7.52 1.28 20150327 110216 3.46 3.22 20150327 110217 10.62 5.00 20150327 110218 15.55 6.96 20150327 110219 8.14 4.63 20150327 110220 7.24 1.23 20150327 110221 3.10 3.20 20150327 110222 10.73 4.95 20150327 110223 15.44 7.02 20150327 110224 8.04 4.65 20150327 110225 6.95 1.18 20150327 110226 3.04 3.17 20150327 110227 10.83 4.89 20150327 110228 15.40 7.08 20150327 110229 7.91 4.66 20150327 110230 6.84 1.14 20150327 110231 3.11 3.21 20150327 110232 10.71 4.74 20150327 110233 15.50 6.74 20150327 110234 7.20 4.72 20150327 110235 7.50 1.22 20150327 110236 7.20 4.72 20150327 110237 12.28 5.52 20150327 110238 7.75 5.72 20150327 110239 10.37 6.29 20150327 110240 13.14 5.52 20150327 110241 7.00 4.71 20150327 110242 11.76 5.43 20150327 110243 8.14 5.64 20150327 110244 10.44 6.29 20150327 110246 13.12 5.47 20150327 110247 6.83 4.71 20150327 110248 11.24 5.33 20150327 110249 8.56 5.56 20150327 110250 10.13 6.30 20150327 110251 15.70 6.61 20150327 110252 6.32 4.71 20150327 110253 8.33 1.29 20150327 110254 3.34 3.08 20150327 110255 9.72 4.40 20150327 110256 15.94 6.64 20150327 110257 6.31 4.69 20150327 110258 8.37 1.27 20150327 110259 3.42 3.04 20150327 110300 11.17 5.25 20150327 110301 9.37 5.36 20150327 110302 9.78 6.30 20150327 110303 13.17 5.21 20150327 110304 6.29 4.67 20150327 110305 11.02 5.22 20150327 110306 9.27 5.24 20150327 110307 9.60 6.31 20150327 110308 16.30 6.70 20150327 110309 5.87 4.61 20150327 110310 8.37 1.28 20150327 110311 4.23 2.95 20150327 110312 9.32 4.08 20150327 110313 15.41 6.40 20150327 110314 6.00 4.58 20150327 110315 12.58 4.93 20150327 110316 6.00 4.58 20150327 110317 11.07 5.32 20150327 110318 8.37 4.96 20150327 110319 7.86 6.30 20150327 110320 12.38 4.85 20150327 110321 6.26 4.52 20150327 110322 7.69 1.18 20150327 110323 4.93 2.88 20150327 110324 9.24 3.97 20150327 110325 15.32 6.39 20150327 110326 7.28 6.32 20150327 110327 12.07 4.72 20150327 110328 6.43 4.49 20150327 110329 11.16 5.39 20150327 110330 7.88 4.64 20150327 110331 7.06 6.27 20150327 110332 15.38 6.04 20150327 110333 6.50 4.41 20150327 110334 6.84 1.19 20150327 110336 5.87 2.93 20150327 110337 13.43 5.39 20150327 110338 7.75 4.47 20150327 110339 7.12 6.32 20150327 110340 12.29 4.50 20150327 110341 6.73 4.37 20150327 110342 6.44 1.17 20150327 110343 6.41 2.95 20150327 110344 7.93 3.79 20150327 110345 15.05 6.10 20150327 110346 7.70 6.39 20150327 110347 12.41 4.44 20150327 110348 6.61 4.32 20150327 110349 14.89 5.30 20150327 110350 6.70 3.15 20150327 110351 7.59 3.77 20150327 110352 14.43 5.96 20150327 110353 5.52 4.26 20150327 110354 12.21 4.43 20150327 110355 5.52 4.26 20150327 110356 14.91 5.20 20150327 110357 7.31 3.90 20150327 110358 7.37 3.75 20150327 110359 14.49 6.09 20150327 110400 5.80 4.19 20150327 110401 5.28 1.22 20150327 110402 5.80 4.19 20150327 110403 15.00 5.12 20150327 110404 7.09 3.72 20150327 110405 11.12 6.29 20150327 110406 14.88 6.21 20150327 110407 6.18 4.12 20150327 110408 5.08 1.21 20150327 110409 6.18 4.12 20150327 110410 14.56 5.03 20150327 110411 6.84 3.57 20150327 110412 6.57 3.68 20150327 110413 15.43 6.15 20150327 110414 6.37 4.05 20150327 110415 2.99 1.33 20150327 110416 6.37 4.05 20150327 110417 14.13 4.89 20150327 110418 5.95 3.38 20150327 110419 6.08 3.66 20150327 110420 15.70 6.20 20150327 110421 6.69 3.97 20150327 110422 11.93 4.15 20150327 110423 6.69 3.97 20150327 110424 13.80 4.78 20150327 110425 7.51 3.40 20150327 110427 5.56 3.64 20150327 110428 15.64 6.25 20150327 110429 16.92 5.52 20150327 110430 11.35 4.06 20150327 110431 6.87 3.88 20150327 110432 2.78 1.35 20150327 110433 8.15 3.41 20150327 110434 5.01 3.62 20150327 110435 6.05 3.19 20150327 110436 16.25 4.89 20150327 110437 11.19 4.13 20150327 110438 5.52 3.77 20150327 110439 2.11 1.50 20150327 110440 7.35 3.50 20150327 110441 11.74 4.51 20150327 110442 6.02 3.14 20150327 110443 15.65 4.95 20150327 110444 15.25 6.07 20150327 110445 5.42 3.66 20150327 110446 2.58 1.54 20150327 110447 5.42 3.66 20150327 110448 10.94 4.46 20150327 110449 8.38 3.50 20150327 110450 3.30 3.59 20150327 110451 15.63 6.11 20150327 110452 14.85 4.94 20150327 110453 9.84 4.01 20150327 110454 5.56 3.55 20150327 110455 3.15 1.61 20150327 110456 8.72 3.50 20150327 110457 10.22 4.39 20150327 110458 7.13 2.97 20150327 110459 13.67 4.53 20150327 110500 17.98 5.84 20150327 110501 5.63 3.37 20150327 110502 8.87 4.04 20150327 110503 5.63 3.37 20150327 110504 9.89 4.33 20150327 110505 7.25 3.61 20150327 110506 4.84 3.54 20150327 110507 6.95 2.87 20150327 110508 13.00 4.50 20150327 110509 8.65 4.04 20150327 110510 6.52 3.21 20150327 110513 9.61 4.27 20150327 110514 6.82 3.59 20150327 110515 6.04 3.52 20150327 110517 16.75 5.56 20150327 110518 12.28 4.44 20150327 110519 8.24 4.04 20150327 110520 7.69 3.06 20150327 110521 4.20 1.99 20150327 110522 7.69 3.06 20150327 110523 9.48 4.16 20150327 110524 4.38 2.76 20150327 110525 7.78 3.49 20150327 110526 15.96 5.27 20150327 110527 11.63 4.17 20150327 110528 6.43 4.07 20150327 110529 11.35 2.90 20150327 110530 4.67 2.16 20150327 110531 11.35 2.90 20150327 110532 9.29 4.08 20150327 110533 2.91 2.75 20150327 110534 7.99 3.46 20150327 110535 15.42 5.14 20150327 110536 11.28 4.17 20150327 110537 6.56 4.06 20150327 110538 13.27 2.81 20150327 110539 5.09 2.25 20150327 110540 13.27 2.81 20150327 110541 9.07 4.01 20150327 110542 6.02 3.55 20150327 110543 8.20 3.43 20150327 110544 1.09 2.77 20150327 110545 11.51 4.19 20150327 110546 6.46 4.06 20150327 110548 5.75 2.40 20150327 110549 14.68 3.01 20150327 110550 8.80 3.87 20150327 110551 5.35 3.51 20150327 110552 7.75 3.39 20150327 110553 2.73 2.81 20150327 110554 11.01 4.01 20150327 110555 14.38 4.63 20150327 110556 12.15 3.16 20150327 110557 5.77 4.09 20150327 110558 12.15 3.16 20150327 110559 6.29 2.50 20150327 110600 5.14 3.44 20150327 110601 8.40 3.80 20150327 110602 4.68 2.87 20150327 110603 7.62 3.33 20150327 110604 14.04 4.45 20150327 110605 10.95 4.01 20150327 110606 5.61 4.08 20150327 110608 14.64 3.30 20150327 110609 6.75 2.59 20150327 110610 14.64 3.30 20150327 110611 8.10 3.74 20150327 110612 5.05 3.36 20150327 110613 7.38 3.28 20150327 110614 6.52 2.96 20150327 110615 9.65 3.86 20150327 110616 13.92 4.22 20150327 110617 9.84 4.02 20150327 110618 5.67 4.13 20150327 110619 10.85 4.07 20150327 110620 7.80 2.81 20150327 110621 10.85 4.07 20150327 110622 7.21 3.67 20150327 110623 4.10 3.23 20150327 110624 7.89 3.26 20150327 110625 8.35 3.06 20150327 110626 9.30 3.84 20150327 110627 13.68 4.10 20150327 110628 15.34 4.26 20150327 110629 6.65 4.15 20150327 110630 15.34 4.26 20150327 110631 8.14 2.93 20150327 110632 16.50 4.31 20150327 110633 6.42 3.62 20150327 110634 3.22 3.12 20150327 110635 7.40 3.28 20150327 110636 9.71 3.18 20150327 110637 8.88 3.81 20150327 110638 12.82 3.97 20150327 110639 19.87 4.51 20150327 110640 7.64 4.18 20150327 110641 19.87 4.51 20150327 110642 9.29 3.17 20150327 110643 19.46 4.88 20150327 110644 5.45 3.59 20150327 110645 1.15 2.94 20150327 110646 6.70 3.24 20150327 110647 11.70 3.37 20150327 110648 8.07 3.75 20150327 110649 11.58 3.77 20150327 110650 7.97 3.75 20150327 110651 8.84 4.33 20150327 110652 21.82 4.93 20150327 110653 9.61 3.28 20150327 110654 21.82 4.93 20150327 110655 4.64 3.56 20150327 110656 1.56 2.84 20150327 110657 4.52 3.55 20150327 110659 13.44 3.58 20150327 110700 7.64 3.36 20150327 110701 10.81 3.51 20150327 110702 7.41 3.71 20150327 110703 10.70 3.45 20150327 110704 22.50 4.65 20150327 110705 9.89 4.39 20150327 110706 22.51 4.65 20150327 110707 9.98 3.43 20150327 110708 22.59 4.58 20150327 110709 3.98 3.52 20150327 110710 2.97 2.77 20150327 110711 5.70 3.53 20150327 110712 16.07 4.00 20150327 110713 1.59 3.27 20150327 110714 10.13 2.92 20150327 110715 6.90 3.66 20150327 110716 11.23 4.44 20150327 110717 19.61 3.61 20150327 110718 11.40 4.45 20150327 110719 19.61 3.61 20150327 110720 11.64 3.97 20150327 110721 8.99 2.74 20150327 110722 3.98 3.53 20150327 110723 9.04 2.70 20150327 110724 7.73 3.50 20150327 110725 13.71 4.40 20150327 110726 6.19 3.63 20150327 110727 9.15 2.58 20150327 110728 6.04 3.62 20150327 110729 11.98 4.44 20150327 110730 17.21 3.08 20150327 110731 12.04 4.43 20150327 110732 17.21 3.08 20150327 110733 11.85 4.25 20150327 110734 9.06 2.53 20150327 110735 3.52 3.51 20150327 110736 9.00 2.50 20150327 110737 12.09 3.89 20150327 110738 12.29 4.71 20150327 110739 12.72 3.96 20150327 110740 8.59 2.26 20150327 110741 4.60 3.56 20150327 110742 7.46 2.02 20150327 110743 14.67 3.05 20150327 110744 12.11 4.37 20150327 110745 14.67 3.05 20150327 110746 12.88 4.57 20150327 110747 14.45 3.08 20150327 110749 3.80 3.56 20150327 110750 7.16 2.11 20150327 110751 3.81 3.55 20150327 110752 11.70 4.87 20150327 110753 13.24 3.65 20150327 110754 11.47 4.84 20150327 110755 3.34 3.46 20150327 110756 6.21 1.82 20150327 110757 3.20 3.44 20150327 110758 11.73 4.28 20150327 110759 13.43 3.27 20150327 110800 11.68 4.27 20150327 110801 13.43 3.27 20150327 110802 12.92 4.32 20150327 110803 13.28 3.31 20150327 110804 3.24 3.54 20150327 110805 6.64 2.02 20150327 110806 3.17 3.54 20150327 110811 5.03 1.68 20150327 110813 11.06 4.21 20150327 110814 16.92 3.29 20150327 110815 12.84 4.34 20150327 110816 16.92 3.29 20150327 110817 13.54 3.27 20150327 110818 16.68 3.27 20150327 110819 4.34 3.57 20150327 110820 5.12 1.87 20150327 110821 4.31 3.56 20150327 110822 11.18 4.46 20150327 110823 12.32 2.95 20150327 110824 11.10 4.42 20150327 110825 4.64 3.15 20150327 110826 3.06 1.68 20150327 110827 4.87 3.14 20150327 110828 13.52 4.46 20150327 110829 15.50 3.16 20150327 110830 13.85 4.49 20150327 110831 15.35 3.14 20150327 110832 13.00 2.86 20150327 110833 15.35 3.14 20150327 110834 12.85 2.83 20150327 110835 4.73 1.87 20150327 110836 4.42 3.50 20150327 110837 4.71 1.87 20150327 110838 10.67 2.64 20150327 110840 10.77 4.18 20150327 110841 10.44 2.61 20150327 110842 10.75 4.15 20150327 110843 5.48 3.11 20150327 110844 3.27 1.68 20150327 110845 5.47 3.11 20150327 110846 16.72 4.72 20150327 110847 14.61 3.04 20150327 110848 1.58 4.27 20150327 110849 13.42 2.82 20150327 110850 12.07 2.91 20150327 110851 13.42 2.82 20150327 110852 12.00 2.96 20150327 110853 3.24 1.86 20150327 110854 4.51 3.54 20150327 110855 3.12 1.86 20150327 110856 4.40 3.54 20150327 110857 11.74 4.06 20150327 110858 7.62 2.57 20150327 110859 11.71 4.03 20150327 110900 4.21 3.04 20150327 110901 3.56 1.72 20150327 110902 4.21 3.04 20150327 110903 3.55 1.71 20150327 110904 13.18 2.80 20150327 110905 5.08 4.25 20150327 110906 13.17 2.79 20150327 110907 11.52 3.29 20150327 110908 13.17 2.79 20150327 110909 11.28 3.33 20150327 110910 13.05 2.78 20150327 110911 3.82 3.57 20150327 110912 2.07 1.90 20150327 110913 3.68 3.58 20150327 110914 1.98 1.91 20150327 110915 7.82 2.52 20150327 110916 11.51 3.83 20150327 110917 7.84 2.50 20150327 110918 11.49 3.81 20150327 110919 4.39 3.02 20150327 110920 2.92 1.30 20150327 110921 4.44 3.01 20150327 110922 4.56 1.61 20150327 110923 4.29 2.84 20150327 110924 8.90 4.31 20150327 110925 4.23 2.84 20150327 110926 8.89 4.31 20150327 110927 10.88 2.53 20150327 110928 5.97 3.54 20150327 110929 10.72 2.52 20150327 110931 4.90 2.47 20150327 110932 4.96 2.83 20150327 110933 4.93 2.47 20150327 110934 5.03 2.83 20150327 110935 4.98 2.46 20150327 110937 4.39 3.04 20150327 110939 4.34 3.03 20150327 110940 6.38 3.60 20150327 110941 2.38 2.96 20150327 110942 6.26 3.61 20150327 110943 2.27 2.96 20150327 110944 8.11 4.25 20150327 110945 2.85 2.77 20150327 110946 8.05 4.24 20150327 110947 2.59 2.76 20150327 110948 5.21 3.24 20150327 110949 10.22 2.48 20150327 110950 5.16 3.20 20150327 110951 10.16 2.47 20150327 110952 5.16 2.43 20150327 110953 5.84 2.81 20150327 110954 5.16 2.43 20150327 110955 5.88 2.81 20150327 110956 5.17 2.43 20150327 110958 4.53 2.95 20150327 111000 4.38 2.98 20150327 111001 5.34 3.73 20150327 111002 2.08 2.98 20150327 111003 5.54 3.74 20150327 111004 2.17 2.99 20150327 111005 5.74 3.75 20150327 111006 2.12 2.55 20150327 111007 7.38 4.05 20150327 111008 2.11 2.53 20150327 111009 7.44 4.03 20150327 111010 7.62 2.28 20150327 111011 4.80 2.68 20150327 111012 7.49 2.27 20150327 111013 4.88 2.64 20150327 111014 7.32 2.26 20150327 111015 5.97 2.50 20150327 111016 7.27 2.80 20150327 111017 6.06 2.51 20150327 111018 7.35 2.79 20150327 111019 5.08 2.96 20150327 111022 5.17 2.96 20150327 111024 5.25 2.96 20150327 111025 8.13 3.73 20150327 111026 3.47 3.03 20150327 111027 8.49 3.72 20150327 111028 3.66 3.04 20150327 111029 8.85 3.70 20150327 111030 3.20 2.41 20150327 111031 7.40 3.83 20150327 111032 3.39 2.39 20150327 111033 7.31 3.81 20150327 111034 3.62 2.38 20150327 111035 5.04 2.37 20150327 111036 5.81 2.18 20150327 111037 4.99 2.35 20150327 111038 4.53 2.21 20150327 111039 4.68 2.27 20150327 111040 8.65 2.71 20150327 111041 6.56 2.62 20150327 111042 8.63 2.69 20150327 111043 6.69 2.62 20150327 111044 8.62 2.67 20150327 111045 6.46 2.63 20150327 111047 6.04 3.00 20150327 111049 6.05 3.01 20150327 111051 5.16 3.09 20150327 111052 8.46 3.64 20150327 111053 5.32 3.10 20150327 111054 8.47 3.61 20150327 111055 5.46 3.10 20150327 111056 5.77 3.52 20150327 111057 6.05 2.25 20150327 111058 5.61 3.49 20150327 111059 6.18 2.26 20150327 111100 5.47 3.46 20150327 111101 6.32 2.26 20150327 111104 4.70 2.17 20150327 111105 2.48 2.11 20150327 111107 8.17 2.58 20150327 111108 4.85 2.66 20150327 111109 8.24 2.59 20150327 111110 4.74 2.66 20150327 111112 8.30 2.59 20150327 111113 4.63 2.66 20150327 111117 7.32 3.14 20150327 111119 7.81 3.17 20150327 111120 8.00 3.44 20150327 111121 6.97 3.17 20150327 111122 8.12 3.40 20150327 111123 7.13 3.18 20150327 111124 8.25 3.36 20150327 111125 7.29 3.19 20150327 111126 4.93 3.02 20150327 111127 8.15 2.27 20150327 111128 4.94 2.99 20150327 111129 8.20 2.28 20150327 111130 4.97 2.95 20150327 111131 8.25 2.28 20150327 111132 5.98 2.24 20150327 111133 4.02 2.08 20150327 111134 5.99 2.23 20150327 111135 4.21 2.08 20150327 111136 6.00 2.23 20150327 111137 4.41 2.08 20150327 111138 5.97 2.23 20150327 111139 10.29 2.83 20150327 111140 4.86 2.67 20150327 111141 10.39 2.85 20150327 111142 4.87 2.67 20150327 111143 10.49 2.87 20150327 111144 4.89 2.67 20150327 111146 8.43 3.37 20150327 111148 8.42 3.38 20150327 111150 8.41 3.40 20150327 111152 8.49 3.24 20150327 111153 8.58 2.26 20150327 111154 8.56 3.24 20150327 111155 8.44 2.18 20150327 111156 8.64 3.24 20150327 111157 8.32 2.11 20150327 111158 8.70 3.24 20150327 111159 5.24 2.52 20150327 111200 9.16 2.35 20150327 111202 4.17 2.49 20150327 111203 9.15 2.35 20150327 111204 4.15 2.45 20150327 111205 9.14 2.36 20150327 111206 4.14 2.42 20150327 111207 5.48 2.07 20150327 111208 6.22 2.32 20150327 111209 5.46 2.06 20150327 111210 6.16 2.31 20150327 111211 5.40 2.06 20150327 111212 6.11 2.31 20150327 111213 5.33 2.05 20150327 111214 6.06 2.30 20150327 111215 10.45 3.10 20150327 111216 6.32 2.82 20150327 111217 10.27 3.10 20150327 111218 6.34 2.83 20150327 111219 10.11 3.10 20150327 111220 6.40 2.84 20150327 111221 9.97 3.09 20150327 111222 8.96 3.66 20150327 111224 9.01 3.68 20150327 111226 9.06 3.70 20150327 111228 9.11 3.71 20150327 111230 9.10 3.20 20150327 111231 7.46 1.80 20150327 111232 9.13 3.21 20150327 111233 7.41 1.69 20150327 111234 9.16 3.22 20150327 111235 7.37 1.59 20150327 111236 9.20 3.22 20150327 111237 7.32 1.48 20150327 111238 9.19 2.39 20150327 111240 9.24 2.40 20150327 111242 9.28 2.41 20150327 111244 9.70 2.42 20150327 111246 9.77 2.43 20150327 111247 4.96 2.32 20150327 111248 6.16 2.12 20150327 111249 4.81 2.32 20150327 111250 6.26 2.12 20150327 111251 4.68 2.31 20150327 111253 6.34 2.13 20150327 111254 4.54 2.31 20150327 111255 6.43 2.13 20150327 111256 4.40 2.30 20150327 111258 8.68 3.20 20150327 111300 8.74 3.21 20150327 111302 8.76 3.22 20150327 111304 8.79 3.22 20150327 111306 10.01 3.91 20150327 111308 10.08 3.93 20150327 111310 10.16 3.94 20150327 111312 10.26 3.96 20150327 111314 10.36 3.97 20150327 111316 9.59 3.22 20150327 111318 9.65 3.23 20150327 111320 9.70 3.24 20150327 111322 9.70 3.25 20150327 111324 9.69 3.26 20150327 111326 9.84 2.52 20150327 111328 9.82 2.51 20150327 111330 10.05 2.50 20150327 111332 10.04 2.50 20150327 111334 10.03 2.50 20150327 111336 7.62 2.29 20150327 111337 3.12 2.35 20150327 111338 7.62 2.28 20150327 111339 3.08 2.35 20150327 111340 7.62 2.28 20150327 111341 3.04 2.35 20150327 111342 7.62 2.28 20150327 111344 3.11 2.34 20150327 111345 7.59 2.28 20150327 111346 3.19 2.33 20150327 111347 7.57 2.27 20150327 111348 8.55 3.35 20150327 111350 8.46 3.34 20150327 111352 8.38 3.33 20150327 111354 8.36 3.33 20150327 111356 8.34 3.32 20150327 111358 8.32 3.31 20150327 111400 11.79 4.10 20150327 111402 11.84 4.10 20150327 111404 11.86 4.11 20150327 111406 11.88 4.11 20150327 111408 11.91 4.12 20150327 111410 11.93 4.12 20150327 111412 11.96 4.13 20150327 111413 3.72 0.77 20150327 111414 9.86 3.05 20150327 111415 3.77 0.77 20150327 111416 9.85 3.04 20150327 111417 3.84 0.77 20150327 111418 9.84 3.00 20150327 111419 3.51 0.88 20150327 111420 9.84 2.99 20150327 111421 3.50 0.88 20150327 111422 9.84 2.98 20150327 111423 3.50 0.87 20150327 111424 9.93 2.98 20150327 111425 3.47 0.86 20150327 111426 10.00 2.57 20150327 111428 10.04 2.57 20150327 111430 10.08 2.57 20150327 111432 10.12 2.57 20150327 111435 10.13 2.57 20150327 111437 10.14 2.56 20150327 111439 10.16 2.56 20150327 111441 10.17 2.56 20150327 111442 2.53 1.91 20150327 111443 6.57 2.24 20150327 111444 2.67 1.93 20150327 111445 6.58 2.24 20150327 111446 3.00 1.93 20150327 111447 6.60 2.24 20150327 111448 3.32 1.93 20150327 111449 6.62 2.24 20150327 111450 3.65 1.93 20150327 111451 6.64 2.24 20150327 111452 3.97 1.93 20150327 111453 6.65 2.24 20150327 111454 4.30 1.93 20150327 111455 6.67 2.24 20150327 111456 4.38 1.94 20150327 111457 6.68 2.24 20150327 111458 9.46 3.26 20150327 111500 9.59 3.25 20150327 111502 9.73 3.23 20150327 111504 9.86 3.22 20150327 111506 9.72 3.20 20150327 111508 10.07 3.41 20150327 111510 10.07 3.39 20150327 111512 10.07 3.37 20150327 111514 10.07 3.35 20150327 111516 11.22 3.74 20150327 111518 11.18 3.74 20150327 111520 11.13 3.73 20150327 111522 11.09 3.73 20150327 111525 11.05 3.72 20150327 111527 10.97 3.72 20150327 111529 10.88 3.71 20150327 111531 10.79 3.71 20150327 111533 10.71 3.70 20150327 111535 10.62 3.70 20150327 111537 10.58 3.15 20150327 111539 10.55 3.14 20150327 111541 10.52 3.12 20150327 111543 10.49 3.11 20150327 111545 10.45 3.09 20150327 111547 10.42 3.08 20150327 111549 10.39 3.07 20150327 111551 10.36 3.06 20150327 111553 10.33 3.04 20150327 111555 10.29 3.03 20150327 111557 10.30 3.02 20150327 111559 7.78 2.21 20150327 111601 7.62 2.19 20150327 111603 7.47 2.17 20150327 111605 7.31 2.15 20150327 111607 7.16 2.13 20150327 111609 7.01 2.12 20150327 111611 6.85 2.10 20150327 111613 6.70 2.08 20150327 111616 6.55 2.07 20150327 111618 6.46 2.06 20150327 111620 6.38 2.04 20150327 111622 6.29 2.03 20150327 111624 6.21 2.02 20150327 111626 6.13 2.01 20150327 111628 6.53 2.23 20150327 111629 4.60 2.16 20150327 111630 6.55 2.22 20150327 111631 4.60 2.17 20150327 111632 6.57 2.21 20150327 111633 4.61 2.17 20150327 111634 6.58 2.20 20150327 111635 4.62 2.17 20150327 111636 6.60 2.20 20150327 111637 4.63 2.17 20150327 111638 6.62 2.19 20150327 111639 4.66 2.17 20150327 111640 6.61 2.18 20150327 111641 4.70 2.17 20150327 111642 6.61 2.16 20150327 111643 4.74 2.17 20150327 111644 6.61 2.15 20150327 111645 4.78 2.17 20150327 111646 6.60 2.14 20150327 111647 4.83 2.17 20150327 111648 6.60 2.13 20150327 111649 4.87 2.17 20150327 111650 6.57 2.12 20150327 111651 7.35 1.47 20150327 111652 5.94 2.07 20150327 111653 7.20 1.47 20150327 111654 5.89 2.06 20150327 111655 7.05 1.47 20150327 111656 5.85 2.04 20150327 111657 6.90 1.47 20150327 111658 5.81 2.03 20150327 111659 6.83 1.46 20150327 111700 5.78 2.01 20150327 111701 6.76 1.46 20150327 111702 5.76 2.00 20150327 111703 7.33 2.87 20150327 111704 3.13 1.73 20150327 111706 7.25 2.87 20150327 111707 3.18 1.73 20150327 111708 7.18 2.87 20150327 111709 3.23 1.73 20150327 111710 7.14 2.87 20150327 111711 3.28 1.73 20150327 111712 7.10 2.88 20150327 111713 3.34 1.73 20150327 111714 7.06 2.88 20150327 111715 3.39 1.73 20150327 111716 7.03 2.88 20150327 111717 3.44 1.73 20150327 111718 6.99 2.88 20150327 111719 3.50 1.73 20150327 111720 7.00 2.89 20150327 111721 3.59 1.73 20150327 111722 7.01 2.89 20150327 111723 3.68 1.73 20150327 111724 7.03 2.89 20150327 111725 3.78 1.73 20150327 111726 7.04 2.90 20150327 111727 3.87 1.73 20150327 111728 7.05 2.90 20150327 111729 3.96 1.73 20150327 111730 7.07 2.91 20150327 111731 4.02 1.73 20150327 111732 7.08 2.91 20150327 111733 4.08 1.73 20150327 111734 7.09 2.91 20150327 111735 4.14 1.73 20150327 111736 7.11 2.92 20150327 111737 4.21 1.73 20150327 111738 7.12 2.92 20150327 111739 4.28 1.73 20150327 111740 7.15 2.93 20150327 111741 4.33 1.73 20150327 111742 7.17 2.93 20150327 111743 4.38 1.73 20150327 111744 7.20 2.94 20150327 111745 3.81 1.70 20150327 111746 7.32 2.98 20150327 111747 3.88 1.70 20150327 111748 7.31 2.98 20150327 111749 3.95 1.70 20150327 111750 7.31 2.99 20150327 111751 4.03 1.70 20150327 111753 4.11 1.70 20150327 111754 7.33 3.00 20150327 111755 4.19 1.69 20150327 111757 7.33 3.01 20150327 111758 4.28 1.69 20150327 111759 5.20 1.89 20150327 111800 2.15 1.62 20150327 111801 5.35 1.89 20150327 111802 2.16 1.61 20150327 111803 5.50 1.89 20150327 111804 2.18 1.61 20150327 111805 5.66 1.90 20150327 111806 2.21 1.60 20150327 111807 5.81 1.90 20150327 111808 2.24 1.60 20150327 111809 5.97 1.90 20150327 111810 2.27 1.60 20150327 111811 6.18 1.90 20150327 111812 2.30 1.59 20150327 111813 6.40 1.91 20150327 111814 2.32 1.59 20150327 111815 6.62 1.91 20150327 111816 2.35 1.59 20150327 111817 6.84 1.92 20150327 111818 2.38 1.58 20150327 111819 7.07 1.92 20150327 111820 2.41 1.58 20150327 111821 7.09 1.92 20150327 111823 7.11 1.92 20150327 111824 2.48 1.58 20150327 111829 7.17 1.93 20150327 111830 2.67 1.57 20150327 111831 7.16 1.92 20150327 111832 2.72 1.57 20150327 111833 7.16 1.92 20150327 111834 2.77 1.57 20150327 111835 7.16 1.92 20150327 111838 2.90 1.57 20150327 111839 7.16 1.92 20150327 111840 2.74 1.47 20150327 111842 2.86 1.47 20150327 111843 7.04 1.89 20150327 111844 2.99 1.47 20150327 111845 6.82 1.89 20150327 111847 3.12 1.47 20150327 111848 6.60 1.88 20150327 111849 3.25 1.47 20150327 111850 6.38 1.87 20150327 111851 3.39 1.47 20150327 111852 6.39 1.87 20150327 111853 3.48 1.47 20150327 111854 6.39 1.86 20150327 111855 3.58 1.47 20150327 111856 6.39 1.86 20150327 111857 3.69 1.47 20150327 111858 6.39 1.85 20150327 111859 3.80 1.48 20150327 111900 6.40 1.84 20150327 111901 3.91 1.48 20150327 111902 6.27 1.84 20150327 111903 3.99 1.48 20150327 111904 6.14 1.83 20150327 111905 4.06 1.48 20150327 111906 6.02 1.83 20150327 112623 8.80 2.52 20150327 112625 8.79 2.51 20150327 113013 7.52 4.13 20150327 113210 4.14 2.49 20150327 113212 3.93 2.50 20150327 113215 3.42 1.85 20150327 113217 4.08 1.79 20150327 113220 9.90 5.36 20150327 113222 10.02 5.37 20150327 113225 5.97 2.82 20150327 113227 6.14 2.81 20150327 113230 11.13 2.18 20150327 113232 11.21 2.21 20150327 113236 11.36 2.26 20150327 113238 3.24 2.54 20150327 113240 3.23 2.55 20150327 113242 3.36 2.56 20150327 113244 1.62 0.40 20150327 113246 1.53 0.32 20150327 113247 10.95 5.54 20150327 113249 10.99 5.55 20150327 113251 11.04 5.55 20150327 113252 8.13 2.80 20150327 113255 8.29 2.80 20150327 113258 12.09 2.46 20150327 113300 12.05 2.49 20150327 113302 4.70 2.54 20150327 113304 4.73 2.55 20150327 113306 5.65 0.37 20150327 113308 5.87 0.39 20150327 113311 11.75 5.64 20150327 113313 11.66 5.63 20150327 113314 8.79 2.97 20150327 113316 8.95 2.98 20150327 113319 12.21 2.78 20150327 113321 12.23 2.81 20150327 113323 5.77 2.66 20150327 113325 6.00 2.67 20150327 113327 6.20 0.48 20150327 113330 11.38 5.51 20150327 113332 11.45 5.50 20150327 113335 9.15 3.14 20150327 113337 9.26 3.15 20150327 113338 12.06 2.81 20150327 113340 12.12 2.83 20150327 113342 5.09 2.64 20150327 113345 5.19 2.65 20150327 113347 7.83 0.85 20150327 113349 7.29 0.80 20150327 113350 11.97 5.59 20150327 113352 11.95 5.58 20150327 113353 10.48 3.30 20150327 113355 10.66 3.34 20150327 113358 12.54 3.05 20150327 113400 6.07 2.75 20150327 113402 6.22 2.76 20150327 113404 8.52 0.82 20150327 113406 7.76 0.77 20150327 113407 11.77 5.49 20150327 113604 12.05 3.41 20150327 113607 12.24 3.41 20150327 113609 2.47 2.76 20150327 113611 8.13 1.39 20150327 113615 7.95 5.40 20150327 113616 13.20 3.35 20150327 113619 11.61 3.33 20150327 113621 1.10 2.64 20150327 113623 9.98 1.55 20150327 113624 7.95 5.34 20150327 113626 7.96 5.32 20150327 113627 13.42 3.32 20150327 113630 11.80 3.49 20150327 113632 1.10 2.66 20150327 113635 8.19 5.21 20150327 113638 13.53 3.31 20150327 113639 11.85 3.60 20150327 113643 6.85 1.03 20150327 113646 9.13 5.21 20150327 113647 11.23 3.26 20150327 113650 11.44 3.57 20150327 113655 9.06 5.01 20150327 113658 11.11 3.26 20150327 113659 11.47 3.68 20150327 113707 9.59 4.63 20150327 113708 8.79 3.26 20150327 115659 0.87 0.85 20150327 115701 12.70 1.67 20150327 115703 10.11 4.41 20150327 115704 12.44 1.68 20150327 115707 6.65 3.96 20150327 115708 11.25 2.03 20150327 115709 12.09 2.22 20150327 115712 11.73 2.21 20150327 115714 8.57 4.04 20150327 115715 6.21 3.95 20150327 115716 11.55 2.15 20150327 115717 11.55 2.20 20150327 115718 4.75 1.28 20150327 115720 11.37 2.14 20150327 115722 7.02 3.86 20150327 115723 5.01 3.90 20150327 115724 12.43 2.55 20150327 115725 10.67 2.29 20150327 115726 7.54 1.39 20150327 115728 10.60 2.21 20150327 115732 4.46 3.92 20150327 115733 12.54 2.67 20150327 115734 10.57 2.17 20150327 115736 5.91 3.67 20150327 115737 10.88 2.09 20150327 115740 3.13 1.33 20150327 115742 10.12 2.19 20150327 115744 5.59 3.56 20150327 115746 13.25 3.17 20150327 115747 10.45 2.16 20150327 115750 10.74 2.18 20150327 115753 4.21 1.03 20150327 115755 10.56 2.22 20150327 115757 3.94 3.35 20150327 115759 14.18 3.65 20150327 115800 10.80 2.21 20150327 115802 3.11 3.30 20150327 115804 14.23 3.72 20150327 115805 10.99 2.22 20150327 115806 5.12 1.33 20150327 115808 11.20 2.23 20150327 115811 5.00 1.61 20150327 115813 10.40 2.13 20150327 115816 4.84 1.56 20150327 115818 10.58 2.11 20150327 115822 5.03 1.51 20150327 115824 10.77 2.10 20150327 115827 5.53 1.45 20150327 115828 13.68 4.05 20150327 115829 9.95 1.65 20150327 115831 6.25 2.97 20150327 115832 1.12 0.88 20150327 115833 12.41 3.97 20150327 115834 10.12 1.59 20150327 115837 8.80 1.60 20150327 115839 10.27 1.50 20150327 115842 8.52 1.52 20150327 115844 10.24 1.44 20150327 115847 8.68 1.84 20150327 115849 9.54 1.33 20150327 115852 8.67 1.78 20150327 115854 9.68 1.32 20150327 115857 8.51 1.72 20150327 115859 2.53 2.90 20150327 115900 11.28 2.66 20150327 115901 9.83 1.32 20150327 115904 3.19 3.25 20150327 115905 10.27 2.36 20150327 115906 9.15 1.36 20150327 115909 8.87 2.10 20150327 115912 9.30 1.38 20150327 115915 8.90 2.06 20150327 115917 9.23 1.38 20150327 115918 9.08 2.45 20150327 115919 9.23 1.38 20150327 115921 4.69 1.45 20150327 115922 6.92 3.42 20150327 115923 8.96 2.46 20150327 115924 8.98 1.39 20150327 115927 8.81 2.52 20150327 115929 7.00 1.64 20150327 115931 7.00 1.64 20150327 115933 6.38 2.03 20150327 115935 8.36 2.24 20150327 115936 6.65 1.67 20150327 115939 8.77 2.50 20150327 115941 6.07 1.73 20150327 115942 8.65 2.28 20150327 115943 6.07 1.73 20150327 115945 7.98 2.15 20150327 115948 5.52 1.94 20150327 115951 11.44 2.98 20150327 115952 6.90 2.30 20150327 115954 8.14 2.13 20150327 115955 5.66 1.93 20150327 115958 12.33 2.89 20150327 120002 7.77 2.14 20150327 120003 5.90 1.89 20150327 120006 13.17 2.76 20150327 120008 7.72 1.64 20150327 120009 6.08 2.05 20150327 120010 7.72 1.64 20150327 120012 7.96 2.29 20150327 120013 15.88 2.99 20150327 120015 7.86 1.42 20150327 120017 7.86 1.42 20150327 120019 7.99 2.38 20150327 120020 15.88 2.85 20150327 120022 8.19 1.64 20150327 120024 8.19 1.64 20150327 120026 8.46 2.45 20150327 120027 15.82 2.71 20150327 120029 9.81 1.81 20150327 120030 4.31 2.03 20150327 120031 9.81 1.81 20150327 120034 16.39 2.55 20150327 120036 9.86 1.82 20150327 120037 4.16 2.02 20150327 120038 9.86 1.82 20150327 120041 16.67 2.49 20150327 120044 4.45 2.03 20150327 120045 9.92 1.81 20150327 120049 6.78 2.40 20150327 120053 10.12 1.66 20150327 120055 10.12 1.66 20150327 120057 8.17 2.10 20150327 120058 13.73 1.94 20150327 120100 10.09 1.64 20150327 120101 9.16 2.19 20150327 120102 10.09 1.64 20150327 120105 13.55 1.90 20150327 120106 7.87 2.28 20150327 120108 10.09 2.24 20150327 120109 10.06 1.62 20150327 120111 10.06 1.62 20150327 120113 7.88 2.38 20150327 120114 12.45 1.91 20150327 120117 10.63 2.35 20150327 120118 9.37 1.58 20150327 120122 6.51 2.27 20150327 120125 9.26 1.60 20150327 120126 13.91 2.94 20150327 120127 9.26 1.60 20150327 120130 12.75 1.98 20150327 120131 6.22 2.36 20150327 120134 9.12 1.62 20150327 120135 14.39 3.60 20150327 120136 9.12 1.62 20150327 120139 11.30 2.19 20150327 120140 4.41 2.21 20150327 120144 7.53 1.73 20150327 120145 17.20 4.34 20150327 120146 7.53 1.73 20150327 120149 10.77 2.29 20150327 120150 4.48 2.29 20150327 120153 7.04 1.78 20150327 120154 16.12 4.67 20150327 120155 7.04 1.78 20150327 120159 4.40 2.34 20150327 120200 9.91 2.46 20150327 120203 15.34 4.99 20150327 120204 6.33 1.87 20150327 120209 8.63 3.05 20150327 120212 14.89 5.30 20150327 120213 4.67 2.10 20150327 120215 4.68 2.10 20150327 120218 8.13 3.21 20150327 120223 13.69 5.54 20150327 120224 4.32 2.21 20150327 120226 4.32 2.21 20150327 120229 7.53 3.41 20150327 120234 4.78 2.39 20150327 120235 13.76 5.76 20150327 120236 4.78 2.39 20150327 120241 7.35 4.04 20150327 120245 4.94 2.52 20150327 120246 13.40 5.86 20150327 120247 4.94 2.52 20150327 120252 7.25 4.13 20150327 120256 5.06 2.64 20150327 120257 13.14 5.91 20150327 120258 5.06 2.64 20150327 120300 6.39 2.71 20150327 120303 8.51 4.30 20150327 120308 13.94 6.03 20150327 120309 6.59 2.84 20150327 120311 6.59 2.84 20150327 120316 8.92 4.23 20150327 120320 6.47 2.97 20150327 120321 13.35 5.94 20150327 120322 6.47 2.97 20150327 120325 6.53 3.00 20150327 120328 9.03 4.19 20150327 120330 9.63 4.14 20150327 120334 7.74 3.21 20150327 120335 16.48 5.90 20150327 120336 7.74 3.21 20150327 120338 7.77 3.24 20150327 120341 10.09 4.07 20150327 120343 10.22 4.05 20150327 120347 8.00 3.40 20150327 120348 18.12 5.73 20150327 120349 8.00 3.40 20150327 120351 8.06 3.43 20150327 120356 10.99 3.87 20150327 120401 18.38 5.31 20150327 120402 9.04 3.90 20150327 120403 6.30 0.64 20150327 120404 9.04 3.90 20150327 120405 6.39 0.66 20150327 120409 11.03 3.22 20150327 120411 11.15 3.18 20150327 120416 9.36 4.08 20150327 120417 18.10 5.03 20150327 120418 9.47 4.11 20150327 120419 7.07 0.75 20150327 120420 9.47 4.11 20150327 120421 7.23 0.76 20150327 120425 11.60 2.94 20150327 120427 11.57 2.91 20150327 120431 9.79 4.23 20150327 120432 17.06 4.42 20150327 120433 9.75 4.48 20150327 120434 5.80 0.52 20150327 120435 9.75 4.48 20150327 120436 5.75 0.49 20150327 120437 9.76 4.49 20150327 120442 10.33 2.98 20150327 120447 15.73 4.02 20150327 120448 8.99 4.56 20150327 120449 15.58 3.97 20150327 120450 8.78 4.58 20150327 120451 4.80 0.29 20150327 120452 8.78 4.58 20150327 120453 4.60 0.27 20150327 120457 7.10 3.07 20150327 120459 5.52 3.08 20150327 120505 14.56 3.69 20150327 120506 8.22 4.86 20150327 120507 13.62 3.57 20150327 120508 8.09 4.87 20150327 120509 1.81 0.08 20150327 120510 8.09 4.87 20150327 120511 1.63 0.08 20150327 120517 4.21 3.54 20150327 120519 4.43 3.53 20150327 120520 6.32 2.32 20150327 120522 6.86 2.38 20150327 120523 8.29 4.96 20150327 120524 12.24 3.35 20150327 120525 8.40 4.97 20150327 120526 12.16 3.33 20150327 120527 8.40 4.97 20150327 120528 0.70 0.10 20150327 120529 8.51 4.99 20150327 120530 0.64 0.11 20150327 120536 3.48 3.46 20150327 120538 3.41 3.45 20150327 120539 10.12 2.66 20150327 120541 10.08 3.24 20150327 120543 10.82 3.01 20150327 120544 9.23 5.13 20150327 120545 10.65 2.97 20150327 120546 9.30 5.14 20150327 120547 2.32 0.06 20150327 120548 9.30 5.14 20150327 120549 2.20 0.06 20150327 120550 9.38 5.14 20150327 120556 13.68 3.64 20150327 120558 13.78 3.60 20150327 120601 11.58 3.19 20150327 120603 11.96 3.19 20150327 120604 9.56 5.12 20150327 120605 9.82 2.69 20150327 120606 9.50 5.12 20150327 120607 9.64 2.66 20150327 120608 9.45 5.12 20150327 120609 2.58 0.40 20150327 120610 9.45 5.12 20150327 120611 3.12 0.46 20150327 120612 9.39 5.11 20150327 120619 11.88 2.63 20150327 120621 11.78 2.58 20150327 120622 14.35 2.90 20150327 120624 14.04 2.84 20150327 120626 13.77 2.80 20150327 120627 9.70 5.21 20150327 120628 7.72 2.64 20150327 120629 9.68 5.20 20150327 120630 7.59 2.64 20150327 120631 9.68 5.20 20150327 120632 6.31 1.45 20150327 120633 9.66 5.19 20150327 120634 6.64 1.57 20150327 120635 9.65 5.18 20150327 120642 10.78 2.16 20150327 120644 10.69 2.12 20150327 120648 12.40 2.49 20150327 120650 12.27 2.47 20150327 120652 6.18 2.67 20150327 120653 8.82 5.10 20150327 120654 6.04 2.67 20150327 120655 8.78 5.10 20150327 120656 5.92 2.67 20150327 120657 9.01 5.22 20150327 120658 7.46 1.73 20150327 120659 8.84 5.21 20150327 120700 7.73 1.72 20150327 120701 8.67 5.20 20150327 120702 8.00 1.71 20150327 120708 9.46 1.94 20150327 120710 9.36 1.95 20150327 120712 9.26 1.95 20150327 120715 9.03 2.43 20150327 120717 8.84 2.44 20150327 120719 5.19 2.77 20150327 120720 7.61 5.07 20150327 120721 5.21 2.76 20150327 120722 7.58 5.06 20150327 120723 5.24 2.76 20150327 120724 7.54 5.04 20150327 120725 10.19 1.67 20150327 120726 7.54 5.04 20150327 120727 10.48 1.67 20150327 120728 7.52 5.02 20150327 120729 10.49 1.69 20150327 120730 7.60 5.00 20150327 120738 7.84 2.04 20150327 120740 7.83 2.05 20150327 120742 7.81 2.06 20150327 120745 8.26 2.61 20150327 120747 8.23 2.62 20150327 120749 8.21 2.63 20150327 120750 7.43 4.94 20150327 120751 5.82 2.76 20150327 120752 7.30 4.93 20150327 120753 5.92 2.76 20150327 120754 7.17 4.91 20150327 120755 6.02 2.76 20150327 120756 7.05 4.89 20150327 120757 9.37 1.32 20150327 120758 7.05 4.89 20150327 120759 9.68 1.37 20150327 120800 6.93 4.87 20150327 120801 9.66 1.45 20150327 120802 6.81 4.86 20150327 120803 9.64 1.53 20150327 120811 6.97 2.17 20150327 120813 6.84 2.18 20150327 120815 6.72 2.18 20150327 120817 6.60 2.19 20150327 120818 8.13 2.55 20150327 120820 9.00 2.68 20150327 120822 8.90 2.67 20150327 120824 8.80 2.66 20150327 120825 6.56 4.62 20150327 120826 7.55 2.86 20150327 120828 6.57 4.59 20150327 120829 7.64 2.87 20150327 120830 6.60 4.56 20150327 120831 7.73 2.88 20150327 120832 6.60 4.53 20150327 120833 8.86 1.62 20150327 120834 6.60 4.53 20150327 120835 8.73 1.62 20150327 120836 6.62 4.49 20150327 120837 8.60 1.62 20150327 120838 6.64 4.46 20150327 120839 8.48 1.62 20150327 120840 6.66 4.42 20150327 120849 6.84 2.32 20150327 120851 6.92 2.33 20150327 120853 6.93 2.33 20150327 120855 6.94 2.34 20150327 120857 6.95 2.35 20150327 120858 7.82 2.42 20150327 120859 5.05 0.46 20150327 120900 7.73 2.40 20150327 120901 5.22 0.45 20150327 120902 7.64 2.39 20150327 120903 5.06 0.43 20150327 120904 7.52 2.50 20150327 120905 3.88 0.92 20150327 120906 9.57 3.05 20150327 120907 8.48 3.03 20150327 120908 9.60 3.06 20150327 120909 8.40 2.93 20150327 120910 9.63 3.07 20150327 120911 8.32 2.83 20150327 120912 9.66 3.08 20150327 120913 7.60 2.74 20150327 120914 9.67 3.08 20150327 120915 7.60 2.74 20150327 120916 6.86 1.74 20150327 120917 6.92 2.66 20150327 120919 6.82 1.76 20150327 120920 6.26 2.57 20150327 120921 6.78 1.78 20150327 120922 5.66 2.48 20150327 120923 6.74 1.80 20150327 120924 5.13 2.39 20150327 120925 6.69 1.81 20150327 120937 7.48 2.49 20150327 120939 7.50 2.49 20150327 120941 7.53 2.50 20150327 120943 7.55 2.50 20150327 120945 7.57 2.50 20150327 120946 7.02 2.27 20150327 120947 3.48 1.54 20150327 120948 7.09 2.26 20150327 120949 3.21 1.59 20150327 120950 6.95 2.34 20150327 120951 3.02 1.68 20150327 120952 6.98 2.32 20150327 120953 2.99 1.70 20150327 120954 7.02 2.31 20150327 120955 2.93 1.73 20150327 120956 7.09 2.29 20150327 120957 5.36 1.71 20150327 120958 10.08 3.14 20150327 120959 5.28 1.72 20150327 121000 10.18 3.15 20150327 121001 5.21 1.73 20150327 121002 10.27 3.15 20150327 121003 5.14 1.73 20150327 121004 10.37 3.16 20150327 121005 4.90 1.74 20150327 121006 10.49 3.17 20150327 121007 4.66 1.75 20150327 121009 10.61 3.17 20150327 121010 4.66 1.75 20150327 121011 6.23 2.20 20150327 121012 4.44 1.75 20150327 121013 6.32 2.22 20150327 121014 4.22 1.76 20150327 121015 6.40 2.24 20150327 121016 4.02 1.77 20150327 121017 6.46 2.26 20150327 121018 3.78 1.77 20150327 121019 6.51 2.28 20150327 121020 3.55 1.78 20150327 121021 6.57 2.30 20150327 121035 8.61 2.55 20150327 121037 8.61 2.55 20150327 121039 9.00 2.59 20150327 121041 8.98 2.58 20150327 121043 8.96 2.58 20150327 121045 8.94 2.57 20150327 121047 8.91 2.57 20150327 121049 4.49 2.31 20150327 121050 8.01 1.76 20150327 121051 4.65 2.33 20150327 121052 8.03 1.74 20150327 121053 4.81 2.34 20150327 121054 8.05 1.72 20150327 121057 5.09 2.37 20150327 121058 8.10 1.68 20150327 121100 5.22 2.38 20150327 121101 8.12 1.65 20150327 121102 5.35 2.40 20150327 121103 8.15 1.62 20150327 121104 5.48 2.41 20150327 121105 8.18 1.59 20150327 121106 4.66 1.95 20150327 121107 10.09 2.36 20150327 121108 4.75 1.95 20150327 121109 10.06 2.35 20150327 121110 4.84 1.96 20150327 121111 10.03 2.33 20150327 121112 4.95 1.97 20150327 121113 10.00 2.32 20150327 121114 5.06 1.97 20150327 121115 9.97 2.30 20150327 121116 5.18 1.98 20150327 121117 9.94 2.28 20150327 121118 5.30 1.99 20150327 121119 9.92 2.27 20150327 121120 5.42 1.99 20150327 121121 9.89 2.25 20150327 121122 5.42 1.99 20150327 121123 8.66 2.85 20150327 121124 5.54 2.00 20150327 121125 8.70 2.87 20150327 121126 5.66 2.00 20150327 121127 8.74 2.88 20150327 121128 6.27 2.09 20150327 121129 8.33 2.83 20150327 121130 6.33 2.09 20150327 121131 8.39 2.84 20150327 121132 6.39 2.10 20150327 121133 8.45 2.85 20150327 121134 6.45 2.10 20150327 121135 8.51 2.86 20150327 121136 6.51 2.11 20150327 121137 8.57 2.86 20150327 121138 6.58 2.11 20150327 121139 8.63 2.88 20150327 121140 6.64 2.12 20150327 121200 3.28 0.53 20150327 121202 2.87 0.53 20150327 121204 6.45 2.05 20150327 121206 6.97 2.05 20150327 121208 7.50 2.04 20150327 121210 7.54 2.04 20150327 121212 7.59 2.03 20150327 121214 7.64 2.02 20150327 121216 7.69 2.02 20150327 121218 7.74 2.01 20150327 121220 7.99 1.80 20150327 121222 8.25 1.82 20150327 121224 8.51 1.83 20150327 121226 8.78 1.85 20150327 121228 2.58 2.61 20150327 121229 9.60 1.76 20150327 121230 2.48 2.61 20150327 121231 9.66 1.79 20150327 121232 2.39 2.61 20150327 121233 9.72 1.81 20150327 121234 2.31 2.62 20150327 121235 9.79 1.84 20150327 121236 2.24 2.62 20150327 121237 9.85 1.87 20150327 121238 2.17 2.62 20150327 121239 9.92 1.89 20150327 121241 2.17 2.62 20150327 121242 9.94 1.90 20150327 121243 2.18 2.63 20150327 121244 9.97 1.91 20150327 121245 2.21 2.63 20150327 121246 9.99 1.92 20150327 121247 2.25 2.63 20150327 121248 10.02 1.93 20150327 121249 2.31 2.64 20150327 121250 10.04 1.94 20150327 121251 2.37 2.64 20150327 121252 10.01 1.93 20150327 121253 2.43 2.64 20150327 121254 9.97 1.93 20150327 121255 2.51 2.64 20150327 121256 9.93 1.93 20150327 121257 2.59 2.65 20150327 121258 9.89 1.92 20150327 121259 2.67 2.65 20150327 121300 9.97 2.23 20150327 121301 8.89 2.36 20150327 121302 9.96 2.24 20150327 121303 8.97 2.37 20150327 121304 9.95 2.24 20150327 121305 9.05 2.38 20150327 121306 9.94 2.25 20150327 121307 9.13 2.38 20150327 121308 9.93 2.25 20150327 121309 9.20 2.39 20150327 121310 9.92 2.25 20150327 121311 9.26 2.40 20150327 121312 9.90 2.26 20150327 121313 9.40 2.39 20150327 121314 9.72 2.23 20150327 121315 9.44 2.39 20150327 121316 9.72 2.24 20150327 121317 9.49 2.40 20150327 121318 9.72 2.24 20150327 121319 9.53 2.40 20150327 121320 9.72 2.24 20150327 121321 9.56 2.41 20150327 121322 9.72 2.24 20150327 121323 9.59 2.41 20150327 121324 9.73 2.25 20150327 121325 9.63 2.42 20150327 121326 9.73 2.25 20150327 121327 9.66 2.43 20150327 121328 9.74 2.25 20150327 121329 9.69 2.43 20150327 121330 9.74 2.25 20150327 121332 9.73 2.44 20150327 121333 9.73 2.25 20150327 121334 9.77 2.45 20150327 121335 9.72 2.25 20150327 121336 9.81 2.46 20150327 121337 9.71 2.25 20150327 121338 9.85 2.46 20150327 121339 9.71 2.25 20150327 121340 9.89 2.47 20150327 121341 9.70 2.25 20150327 121342 9.89 2.47 20150327 121343 9.47 3.22 20150327 121344 9.94 2.48 20150327 121345 9.39 3.20 20150327 121346 9.98 2.49 20150327 121347 9.31 3.19 20150327 121348 10.03 2.50 20150327 121349 9.22 3.17 20150327 121350 10.08 2.51 20150327 121351 9.14 3.16 20150327 121352 10.14 2.52 20150327 121353 9.04 3.14 20150327 121354 10.19 2.53 20150327 121355 8.93 3.13 20150327 121356 10.24 2.54 20150327 121357 8.83 3.11 20150327 121358 10.29 2.55 20150327 121359 8.73 3.10 20150327 121400 10.35 2.56 20150327 121401 8.62 3.08 20150327 121402 10.41 2.57 20150327 121403 8.51 3.06 20150327 121404 10.45 2.58 20150327 121405 8.40 3.05 20150327 121406 10.49 2.59 20150327 121407 8.34 2.92 20150327 121408 10.20 2.54 20150327 121409 8.28 2.90 20150327 121410 10.26 2.54 20150327 121411 8.22 2.88 20150327 121412 10.33 2.55 20150327 121413 8.16 2.84 20150327 121414 10.40 2.55 20150327 121415 8.12 2.80 20150327 121416 10.47 2.56 20150327 121417 8.07 2.76 20150327 121418 10.55 2.56 20150327 121419 8.03 2.72 20150327 121420 10.62 2.57 20150327 121422 7.98 2.68 20150327 121423 10.69 2.57 20150327 121424 7.87 2.66 20150327 121425 10.69 2.58 20150327 121426 7.76 2.64 20150327 121427 10.68 2.58 20150327 121428 7.65 2.63 20150327 121429 10.67 2.59 20150327 121430 7.54 2.61 20150327 121431 10.67 2.59 20150327 121432 7.43 2.60 20150327 121433 10.66 2.59 20150327 121434 7.38 2.58 20150327 121435 10.69 2.60 20150327 121436 7.33 2.56 20150327 121437 10.71 2.60 20150327 121438 7.29 2.54 20150327 121439 10.74 2.61 20150327 121440 7.24 2.52 20150327 121441 10.76 2.61 20150327 121442 7.20 2.50 20150327 121443 10.79 2.62 20150327 121444 7.19 2.49 20150327 121445 10.74 2.62 20150327 121446 7.19 2.47 20150327 121447 10.69 2.62 20150327 121448 7.18 2.46 20150327 121449 10.64 2.62 20150327 121450 7.18 2.45 20150327 121451 10.59 2.62 20150327 121452 7.18 2.44 20150327 121453 10.54 2.62 20150327 121454 7.18 2.42 20150327 121455 10.49 2.61 20150327 121456 7.18 2.41 20150327 121457 10.43 2.61 20150327 121458 7.18 2.39 20150327 121459 3.08 1.00 20150327 121500 3.66 0.80 20150327 121501 3.02 1.03 20150327 121502 3.56 0.79 20150327 121503 0.93 0.60 20150327 121504 3.57 0.79 20150327 121505 0.40 0.62 20150327 121506 3.58 0.79 20150327 121507 0.50 0.65 20150327 121508 3.58 0.80 20150327 121509 1.06 0.67 20150327 121510 3.59 0.80 20150327 121511 1.67 0.70 20150327 121513 3.60 0.80 20150327 121514 2.29 0.72 20150327 121515 3.60 0.80 20150327 121516 2.29 0.74 20150327 121517 3.60 0.80 20150327 121518 2.28 0.76 20150327 121519 3.60 0.80 20150327 121520 2.28 0.78 20150327 121521 3.60 0.81 20150327 121522 2.27 0.80 20150327 121523 3.60 0.81 20150327 121524 2.27 0.82 20150327 121525 3.58 0.81 20150327 121526 2.47 0.83 20150327 121527 3.57 0.81 20150327 121528 2.67 0.85 20150327 121529 3.55 0.81 20150327 121530 2.87 0.86 20150327 121531 3.54 0.81 20150327 121532 3.07 0.87 20150327 121533 3.52 0.81 20150327 121534 3.26 0.89 20150327 121535 3.52 0.81 20150327 121536 3.33 0.87 20150327 121537 3.52 0.81 20150327 121538 3.43 0.86 20150327 121539 3.52 0.82 20150327 121540 3.55 0.84 20150327 121541 3.52 0.82 20150327 121542 3.70 0.83 20150327 121543 3.52 0.82 20150327 121544 3.87 0.81 20150327 121545 3.49 0.82 20150327 121546 3.90 0.78 20150327 121547 3.45 0.82 20150327 121548 3.95 0.75 20150327 121549 3.42 0.82 20150327 121550 4.00 0.72 20150327 121551 3.38 0.83 20150327 121552 4.06 0.69 20150327 121553 3.35 0.83 20150327 121554 4.13 0.66 20150327 121555 3.33 0.83 20150327 121557 3.31 0.83 20150327 121559 3.67 0.83 20150327 121600 2.34 0.40 20150327 121601 3.66 0.83 20150327 121602 2.14 0.40 20150327 121604 3.64 0.84 20150327 121605 2.05 0.40 20150327 121606 3.62 0.84 20150327 121607 2.26 0.41 20150327 121608 3.60 0.84 20150327 121609 2.57 0.41 20150327 121610 3.58 0.84 20150327 121611 2.95 0.41 20150327 121612 3.56 0.85 20150327 121613 3.38 0.41 20150327 121614 3.54 0.85 20150327 121615 3.84 0.41 20150327 121616 3.58 0.85 20150327 121618 3.61 0.86 20150327 121620 3.65 0.86 20150327 121622 3.69 0.87 20150327 121624 3.73 0.87 20150327 121626 3.77 0.87 20150327 121628 3.81 0.88 20150327 121630 3.85 0.88 20150327 121632 3.89 0.89 20150327 121634 3.93 0.89 20150327 121636 3.95 0.89 20150327 121638 3.96 0.90 20150327 121640 3.98 0.90 20150327 121642 4.00 0.91 20150327 121644 4.01 0.91 20150327 121646 3.87 0.91 20150327 121648 3.73 0.91 20150327 121650 3.59 0.92 20150327 121652 3.45 0.92 20150327 121655 3.32 0.92 20150327 121657 3.22 0.94 20150327 121659 3.16 0.94 20150327 121701 3.10 0.94 20150327 121703 3.05 0.95 20150327 121705 3.00 0.95 20150327 121707 3.08 0.95 20150327 121709 3.16 0.95 20150327 121713 3.34 0.96 20150327 121715 3.44 0.96 20150327 121717 3.48 0.96 20150327 121719 3.53 0.96 20150327 121721 3.59 0.97 20150327 121723 3.65 0.97 20150327 121725 3.71 0.97 20150327 121727 3.77 0.97 20150327 121729 3.84 0.98 20150327 121731 3.91 0.98 20150327 121733 3.99 0.99 20150327 121735 4.08 0.99 20150327 121737 5.40 1.89 20150327 121738 3.69 1.71 20150327 121739 5.42 1.89 20150327 121740 3.69 1.71 20150327 121741 5.44 1.89 20150327 121742 3.68 1.70 20150327 121745 3.67 1.70 20150327 121746 5.49 1.89 20150327 121747 3.67 1.69 20150327 121748 5.51 1.89 20150327 121749 3.66 1.69 20150327 121750 5.52 1.89 20150327 121753 3.57 1.68 20150327 121754 5.17 1.96 20150327 121755 3.13 1.69 20150327 121756 5.22 1.95 20150327 121757 3.06 1.68 20150327 121758 5.26 1.95 20150327 121759 3.00 1.68 20150327 121800 5.29 1.95 20150327 121801 3.00 1.67 20150327 121805 3.00 1.66 20150327 121806 5.40 1.95 20150327 121807 3.01 1.66 20150327 121808 5.43 1.95 20150327 121809 3.02 1.66 20150327 121810 5.47 1.94 20150327 121811 2.98 1.65 20150327 121814 5.54 1.94 20150327 121815 2.96 1.65 20150327 121816 5.57 1.94 20150327 121817 2.96 1.64 20150327 121818 5.61 1.94 20150327 121819 2.98 1.64 20150327 121820 5.67 1.93 20150327 121827 3.19 1.63 20150327 121828 5.92 1.93 20150327 121829 3.27 1.63 20150327 121832 5.84 1.92 20150327 121833 3.08 1.63 20150327 121836 2.92 1.62 20150327 121838 2.85 1.62 20150327 121842 2.76 1.62 20150327 121844 2.72 1.62 20150327 121846 2.68 1.62 20150327 121848 2.65 1.62 20150327 121850 3.07 1.62 20150327 121852 2.69 1.64 20150327 121854 2.92 1.63 20150327 121856 3.16 1.63 20150327 121858 3.42 1.63 20150327 121900 3.50 1.63 20150327 121902 3.60 1.63 20150327 121904 3.70 1.62 20150327 121906 3.81 1.62 20150327 121908 3.93 1.62 20150327 121910 3.98 1.62 20150327 121912 4.03 1.61 20150327 121914 4.03 1.61 20150327 121915 5.77 2.00 20150327 121916 4.10 1.61 20150327 121917 5.79 2.00 20150327 121920 4.24 1.60 20150327 121921 5.87 2.00 20150327 121922 4.05 1.60 20150327 121923 5.93 2.00 20150327 121924 3.87 1.60 20150327 121926 5.98 1.99 20150327 121927 3.69 1.59 20150327 121928 6.04 1.99 20150327 121931 3.36 1.59 20150327 121932 6.14 1.99 20150327 121933 3.39 1.59 20150327 121934 6.18 1.99 20150327 121935 3.42 1.59 20150327 121936 6.23 1.99 20150327 121937 3.46 1.59 20150327 121938 6.27 1.99 20150327 121939 3.51 1.59 20150327 121940 6.31 1.99 20150327 121941 3.56 1.59 20150327 121942 6.37 1.98 20150327 121943 3.21 1.59 20150327 121944 6.43 1.98 20150327 121945 2.89 1.59 20150327 121946 6.49 1.98 20150327 121947 4.52 1.59 20150327 121948 6.06 2.13 20150327 121949 4.46 1.59 20150327 121950 6.08 2.12 20150327 121951 4.41 1.59 20150327 121952 6.11 2.12 20150327 121953 4.30 1.59 20150327 121954 6.15 2.12 20150327 121955 4.22 1.59 20150327 121956 6.18 2.12 20150327 121957 4.16 1.59 20150327 121958 6.21 2.12 20150327 121959 4.12 1.59 20150327 122000 6.24 2.12 20150327 122001 4.10 1.59 20150327 122002 6.25 2.12 20150327 122003 3.73 1.58 20150327 122004 6.26 2.12 20150327 122005 3.38 1.58 20150327 122006 6.27 2.12 20150327 122007 3.06 1.58 20150327 122008 6.28 2.12 20150327 122009 2.76 1.58 20150327 122010 6.30 2.11 20150327 122011 2.51 1.57 20150327 122012 6.29 2.11 20150327 122013 2.59 1.56 20150327 122014 6.30 2.11 20150327 122015 2.73 1.55 20150327 122017 6.31 2.10 20150327 122018 2.93 1.55 20150327 122019 6.32 2.10 20150327 122020 3.16 1.54 20150327 122021 6.34 2.09 20150327 122022 3.43 1.53 20150327 122023 6.28 2.09 20150327 122024 3.36 1.52 20150327 122025 6.23 2.08 20150327 122026 3.30 1.51 20150327 122027 6.17 2.08 20150327 122028 3.25 1.50 20150327 122029 6.12 2.07 20150327 122030 3.20 1.49 20150327 122031 6.06 2.07 20150327 122032 3.17 1.48 20150327 122033 6.01 2.06 20150327 122034 3.17 1.47 20150327 122035 5.96 2.06 20150327 122036 3.18 1.46 20150327 122037 5.91 2.05 20150327 122038 3.20 1.45 20150327 122039 5.87 2.05 20150327 122040 3.21 1.44 20150327 122041 5.82 2.04 20150327 122042 3.22 1.43 20150327 122043 5.79 2.13 20150327 122044 3.46 1.45 20150327 122045 5.74 2.12 20150327 122046 3.44 1.44 20150327 122047 5.69 2.12 20150327 122048 3.42 1.44 20150327 122049 5.63 2.11 20150327 122050 3.40 1.43 20150327 122051 5.58 2.10 20150327 122052 3.39 1.42 20150327 122053 5.55 2.10 20150327 122054 3.35 1.41 20150327 122055 5.52 2.10 20150327 122056 3.32 1.40 20150327 122057 5.50 2.09 20150327 122058 3.28 1.40 20150327 122059 5.47 2.09 20150327 122100 3.26 1.39 20150327 122101 5.44 2.08 20150327 122102 3.23 1.39 20150327 122103 5.43 2.08 20150327 122104 3.20 1.38 20150327 122105 5.42 2.07 20150327 122107 3.17 1.38 20150327 122108 5.42 2.07 20150327 122109 3.14 1.37 20150327 122110 5.41 2.07 20150327 122111 3.12 1.37 20150327 122112 5.40 2.06 20150327 122113 3.09 1.37 20150327 122114 5.34 2.06 20150327 122115 3.02 1.36 20150327 122116 5.28 2.05 20150327 122117 6.94 3.12 20150327 122119 6.89 3.11 20150327 122121 6.84 3.11 20150327 122123 6.80 3.10 20150327 122125 6.81 3.09 20150327 122127 6.83 3.08 20150327 122131 6.86 3.07 20150327 122133 6.88 3.06 20150327 122135 6.87 3.05 20150327 122141 6.98 3.04 20150327 122143 7.02 3.03 20150327 122145 6.95 3.02 20150327 122147 6.89 3.01 20150327 122149 6.82 3.01 20150327 122151 6.76 3.00 20150327 122153 6.70 2.99 20150327 122155 6.62 2.99 20150327 122158 6.55 2.98 20150327 122200 6.47 2.98 20150327 122202 6.40 2.97 20150327 122204 5.78 2.05 20150327 122206 5.72 2.04 20150327 122208 5.66 2.04 20150327 122210 5.60 2.04 20150327 122212 5.54 2.04 20150327 122214 5.48 2.04 20150327 122216 5.45 2.03 20150327 122218 5.41 2.03 20150327 122220 5.37 2.03 20150327 122222 5.33 2.03 20150327 122224 5.30 2.03 20150327 122226 5.29 2.02 20150327 122228 5.28 2.02 20150327 122230 5.27 2.02 20150327 122232 5.20 2.00 20150327 122234 5.21 2.00 20150327 122236 6.41 2.60 20150327 122237 4.25 1.71 20150327 122238 6.46 2.61 20150327 122239 4.31 1.71 20150327 122240 6.52 2.62 20150327 122241 4.37 1.71 20150327 122242 6.59 2.64 20150327 122243 4.44 1.71 20150327 122244 6.65 2.65 20150327 122245 4.53 1.71 20150327 122246 6.67 2.66 20150327 122248 4.62 1.71 20150327 122249 6.70 2.67 20150327 122250 4.72 1.71 20150327 122251 6.72 2.68 20150327 122252 4.82 1.71 20150327 122253 6.75 2.69 20150327 122254 4.93 1.72 20150327 122255 6.77 2.70 20150327 122256 4.99 1.72 20150327 122257 6.81 2.72 20150327 122258 5.05 1.72 20150327 122259 6.85 2.73 20150327 122300 5.11 1.72 20150327 122301 6.89 2.74 20150327 122302 5.17 1.72 20150327 122303 6.87 1.09 20150327 122304 2.46 1.69 20150327 122305 6.83 1.07 20150327 122306 2.33 1.68 20150327 122307 6.99 1.06 20150327 122308 2.20 1.66 20150327 122309 7.18 1.05 20150327 122310 2.08 1.65 20150327 122311 7.38 1.04 20150327 122312 1.95 1.64 20150327 122313 7.60 1.03 20150327 122314 1.82 1.63 20150327 122315 7.84 1.02 20150327 122316 1.63 1.61 20150327 122317 7.08 0.96 20150327 122318 1.45 1.60 20150327 122319 6.32 0.90 20150327 122320 1.29 1.59 20150327 122321 5.57 0.85 20150327 122322 1.15 1.58 20150327 122323 4.84 0.79 20150327 122324 2.23 1.49 20150327 122325 3.11 2.03 20150327 122326 2.23 1.49 20150327 122327 3.12 2.03 20150327 122328 2.31 1.48 20150327 122329 3.14 2.03 20150327 122330 2.40 1.47 20150327 122331 3.17 2.04 20150327 122332 2.48 1.46 20150327 122333 3.21 2.04 20150327 122334 2.57 1.46 20150327 122335 3.26 2.04 20150327 122336 2.66 1.45 20150327 122337 3.30 2.04 20150327 122339 2.81 1.45 20150327 122340 3.34 2.05 20150327 122341 2.95 1.45 20150327 122342 3.39 2.05 20150327 122343 3.11 1.46 20150327 122344 3.44 2.06 20150327 122345 3.26 1.46 20150327 122347 6.34 2.81 20150327 122349 6.34 2.80 20150327 122351 6.34 2.80 20150327 122353 6.34 2.80 20150327 122355 6.33 2.79 20150327 122357 6.33 2.79 20150327 122359 6.31 2.78 20150327 122401 6.28 2.78 20150327 122403 2.92 1.92 20150327 122405 2.88 1.92 20150327 122407 2.83 1.92 20150327 122409 2.82 1.92 20150327 122411 2.82 1.92 20150327 122413 2.81 1.92 20150327 122415 3.46 1.91 20150327 122417 3.38 1.91 20150327 122419 9.62 3.68 20150327 122420 7.65 1.88 20150327 122421 9.51 3.69 20150327 122422 7.72 1.89 20150327 122423 9.41 3.69 20150327 122424 7.80 1.90 20150327 122425 9.30 3.70 20150327 122426 7.87 1.91 20150327 122427 9.20 3.70 20150327 122428 7.97 1.93 20150327 122430 9.14 3.70 20150327 122431 8.07 1.94 20150327 122432 9.08 3.71 20150327 122433 8.18 1.96 20150327 122435 7.68 2.03 20150327 122437 7.92 2.06 20150327 122439 7.97 2.08 20150327 122441 8.03 2.11 20150327 122443 8.10 2.13 20150327 122445 8.18 2.16 20150327 122447 8.18 2.16 20150327 122448 5.14 2.48 20150327 122449 8.27 2.18 20150327 122450 5.42 2.50 20150327 122451 8.10 2.18 20150327 122452 5.70 2.53 20150327 122453 7.94 2.19 20150327 122454 5.99 2.55 20150327 122455 7.78 2.19 20150327 122456 6.28 2.58 20150327 122457 7.63 2.19 20150327 122458 6.58 2.60 20150327 122459 7.48 2.19 20150327 122501 5.46 2.64 20150327 122503 5.90 2.66 20150327 122505 5.84 2.66 20150327 122507 5.79 2.65 20150327 122509 5.74 2.65 20150327 122511 5.79 2.64 20150327 122513 3.51 1.89 20150327 122515 3.63 1.89 20150327 122517 3.76 1.88 20150327 122520 3.89 1.88 20150327 122522 4.02 1.88 20150327 122524 8.57 3.84 20150327 122525 7.31 1.97 20150327 122526 8.56 3.83 20150327 122527 7.52 1.98 20150327 122528 8.56 3.82 20150327 122529 7.74 1.98 20150327 122530 8.55 3.81 20150327 122531 7.85 1.99 20150327 122532 8.55 3.80 20150327 122533 7.96 2.00 20150327 122535 5.66 2.16 20150327 122537 5.58 2.18 20150327 122539 5.50 2.19 20150327 122541 5.44 2.21 20150327 122543 5.39 2.23 20150327 122544 8.24 3.11 20150327 122545 5.39 2.23 20150327 122546 8.37 3.15 20150327 122547 5.33 2.25 20150327 122548 8.50 3.18 20150327 122549 5.28 2.27 20150327 122550 7.43 3.08 20150327 122551 5.15 2.23 20150327 122552 7.43 3.11 20150327 122553 5.20 2.25 20150327 122555 5.57 2.60 20150327 122557 5.53 2.59 20150327 122559 5.49 2.58 20150327 122601 5.44 2.58 20150327 122603 5.92 1.90 20150327 122605 6.05 1.91 20150327 122607 6.17 1.92 20150327 122609 6.29 1.93 20150327 122612 6.41 1.94 20150327 122613 7.74 2.12 20150327 122614 9.03 3.64 20150327 122615 7.81 2.13 20150327 122616 9.04 3.63 20150327 122617 7.89 2.14 20150327 122618 9.06 3.62 20150327 122619 7.96 2.15 20150327 122620 9.08 3.61 20150327 122621 5.49 2.50 20150327 122623 5.47 2.51 20150327 122625 5.46 2.52 20150327 122627 5.44 2.53 20150327 122629 5.44 2.53 20150327 122630 7.71 3.55 20150327 122631 5.43 2.54 20150327 122632 7.68 3.56 20150327 122633 5.42 2.55 20150327 122634 7.76 3.57 20150327 122635 6.24 2.60 20150327 122636 5.65 3.48 20150327 122637 4.69 2.46 20150327 122639 4.62 2.45 20150327 122641 4.55 2.44 20150327 122643 4.47 2.44 20150327 122645 8.38 2.23 20150327 122647 8.57 2.28 20150327 122649 8.75 2.32 20150327 122651 8.94 2.37 20150327 122652 7.83 2.06 20150327 122653 8.52 3.49 20150327 122654 7.79 2.06 20150327 122655 8.48 3.48 20150327 122656 7.76 2.06 20150327 122657 8.45 3.46 20150327 122658 7.72 2.06 20150327 122700 6.75 2.74 20150327 122703 6.80 2.75 20150327 122705 6.86 2.76 20150327 122707 6.86 2.76 20150327 122708 4.69 3.66 20150327 122709 6.92 2.77 20150327 122710 5.29 3.68 20150327 122711 6.98 2.78 20150327 122712 5.98 3.71 20150327 122713 7.05 2.79 20150327 122715 2.06 2.35 20150327 122717 1.99 2.34 20150327 122718 4.18 1.31 20150327 122719 3.42 2.34 20150327 122720 4.21 1.35 20150327 122721 9.94 2.75 20150327 122723 10.03 2.80 20150327 122725 10.13 2.85 20150327 122727 7.81 3.24 20150327 122728 8.07 2.02 20150327 122729 7.77 3.22 20150327 122730 8.09 2.02 20150327 122731 7.73 3.21 20150327 122732 8.10 2.02 20150327 122734 8.60 3.00 20150327 122736 8.66 3.01 20150327 122738 8.73 3.03 20150327 122739 11.38 3.83 20150327 122740 8.73 3.03 20150327 122741 11.31 3.82 20150327 122742 8.80 3.04 20150327 122743 11.24 3.82 20150327 122744 8.86 3.05 20150327 122745 3.90 1.82 20150327 122746 0.99 2.25 20150327 122747 3.72 1.86 20150327 122748 0.84 2.24 20150327 122749 3.54 1.90 20150327 122750 0.71 2.24 20150327 122752 8.18 3.15 20150327 122753 11.36 3.48 20150327 122754 8.15 3.24 20150327 122755 11.31 3.52 20150327 122756 8.12 3.33 20150327 122757 11.26 3.55 20150327 122758 8.11 2.02 20150327 122759 6.44 3.03 20150327 122800 7.78 1.92 20150327 122801 6.92 3.04 20150327 122802 7.69 1.92 20150327 122804 10.11 3.16 20150327 122806 10.22 3.17 20150327 122808 10.21 3.17 20150327 122809 11.73 3.69 20150327 122810 10.21 3.17 20150327 122811 11.63 3.68 20150327 122812 10.22 3.17 20150327 122813 11.54 3.66 20150327 122814 1.32 2.17 20150327 122815 5.55 2.46 20150327 122816 1.06 2.16 20150327 122817 5.70 2.50 20150327 122818 0.81 2.16 20150327 122819 7.73 3.81 20150327 122820 11.97 3.72 20150327 122821 7.78 3.81 20150327 122822 11.99 3.76 20150327 122823 7.83 3.81 20150327 122824 6.27 2.97 20150327 122825 7.85 1.95 20150327 122826 6.27 2.97 20150327 122827 7.89 1.96 20150327 122828 6.27 2.97 20150327 122829 9.92 3.06 20150327 122830 3.26 1.27 20150327 122831 10.03 3.05 20150327 122832 2.98 1.27 20150327 122833 10.16 3.03 20150327 122834 10.54 3.51 20150327 122835 10.16 3.03 20150327 122836 10.43 3.49 20150327 122837 10.29 3.02 20150327 122838 10.32 3.47 20150327 122839 0.77 2.09 20150327 122840 7.85 3.07 20150327 122841 0.66 2.08 20150327 122843 7.91 3.10 20150327 122844 0.66 2.07 20150327 122845 7.98 3.89 20150327 122846 12.92 3.82 20150327 122847 7.92 3.89 20150327 122848 12.89 3.86 20150327 122849 7.87 3.89 20150327 122850 5.27 2.99 20150327 122851 7.62 1.72 20150327 122852 5.20 2.99 20150327 122853 7.56 1.72 20150327 122854 4.28 1.73 20150327 122855 9.96 2.93 20150327 122856 4.48 1.73 20150327 122857 10.06 2.92 20150327 122858 4.69 1.74 20150327 122859 10.06 2.92 20150327 122900 7.68 3.33 20150327 122901 10.15 2.91 20150327 122902 7.56 3.32 20150327 122903 3.37 2.03 20150327 122904 8.33 3.41 20150327 122905 3.58 2.02 20150327 122906 8.36 3.44 20150327 122907 10.02 4.09 20150327 122908 7.30 3.90 20150327 122909 9.80 4.11 20150327 122910 7.23 3.90 20150327 122911 9.65 4.14 20150327 122912 6.44 1.70 20150327 122913 4.62 3.04 20150327 122914 6.26 1.69 20150327 122915 4.56 3.05 20150327 122916 10.11 2.82 20150327 122917 7.13 1.97 20150327 122918 10.00 3.19 20150327 122919 7.16 1.96 20150327 122920 10.00 3.19 20150327 122921 5.81 3.28 20150327 122922 10.09 3.19 20150327 122923 5.78 3.27 20150327 122924 4.14 1.98 20150327 122925 8.89 3.69 20150327 122926 4.28 1.97 20150327 122927 9.00 3.69 20150327 122928 12.55 4.17 20150327 122929 7.47 3.99 20150327 122930 12.47 4.19 20150327 122931 7.35 3.99 20150327 122933 4.03 3.12 20150327 122934 5.63 1.57 20150327 122935 4.01 3.13 20150327 122936 5.51 1.56 20150327 122937 8.02 2.04 20150327 122938 9.77 3.25 20150327 122939 8.35 2.07 20150327 122940 9.77 3.26 20150327 122941 5.01 3.22 20150327 122942 9.77 3.26 20150327 122943 4.85 3.22 20150327 122944 9.76 3.27 20150327 122945 9.68 3.63 20150327 122946 5.25 1.97 20150327 122947 9.73 3.61 20150327 122948 5.40 1.97 20150327 122949 7.08 3.97 20150327 122950 8.56 4.00 20150327 122951 7.04 3.97 20150327 122952 4.60 3.20 20150327 122953 5.46 1.51 20150327 122954 5.40 3.20 20150327 122955 5.39 1.50 20150327 122956 10.56 2.45 20150327 122957 10.61 3.84 20150327 122958 10.83 2.53 20150327 122959 10.47 3.86 20150327 123000 2.53 3.27 20150327 123001 10.47 3.86 20150327 123002 2.58 3.27 20150327 123003 5.55 1.94 20150327 123004 10.17 3.38 20150327 123005 5.62 1.94 20150327 123006 10.43 3.39 20150327 123007 11.86 3.90 20150327 123008 9.00 4.15 20150327 123009 11.35 3.85 20150327 123010 5.24 1.50 20150327 123011 6.07 3.29 20150327 123012 5.27 1.50 20150327 123013 6.11 3.30 20150327 123014 9.43 4.00 20150327 123015 13.16 3.33 20150327 123016 9.29 4.03 20150327 123017 2.89 3.29 20150327 123018 9.29 4.03 20150327 123019 2.97 3.30 20150327 123020 6.47 1.99 20150327 123021 11.93 3.62 20150327 123022 6.54 2.00 20150327 123024 12.04 3.68 20150327 123025 10.64 3.61 20150327 123026 11.06 4.14 20150327 123027 10.74 3.59 20150327 123028 5.11 1.57 20150327 123029 7.54 3.21 20150327 123030 5.14 1.58 20150327 123031 13.55 3.40 20150327 123032 10.05 4.25 20150327 123033 13.63 3.46 20150327 123034 9.95 4.28 20150327 123035 3.12 3.43 20150327 123036 9.95 4.28 20150327 123037 3.00 3.44 20150327 123038 6.30 1.97 20150327 123039 11.45 3.87 20150327 123040 6.38 1.97 20150327 123041 10.91 4.20 20150327 123042 12.81 3.69 20150327 123043 11.06 4.21 20150327 123044 5.64 3.35 20150327 123045 5.58 1.67 20150327 123046 5.28 3.38 20150327 123047 10.06 4.44 20150327 123048 13.02 3.75 20150327 123049 9.81 4.47 20150327 123050 2.50 3.48 20150327 123051 9.81 4.47 20150327 123052 2.58 3.48 20150327 123053 6.72 2.04 20150327 123054 11.78 4.34 20150327 123055 6.75 2.05 20150327 123056 11.73 4.26 20150327 123057 12.00 3.40 20150327 123058 11.82 4.27 20150327 123059 3.35 3.38 20150327 123100 5.15 1.80 20150327 123101 3.57 3.32 20150327 123102 10.67 4.76 20150327 123103 13.26 3.54 20150327 123104 10.74 4.78 20150327 123105 4.04 3.56 20150327 123106 10.74 4.78 20150327 123107 4.04 3.56 20150327 123108 6.52 1.98 20150327 123109 12.56 4.76 20150327 123110 6.64 1.99 20150327 123111 12.31 4.32 20150327 123112 17.72 3.66 20150327 123113 12.26 4.33 20150327 123115 4.32 3.46 20150327 123116 6.57 2.01 20150327 123117 13.03 3.53 20150327 123118 11.86 4.84 20150327 123119 12.93 3.51 20150327 123120 11.86 4.84 20150327 123121 4.38 3.56 20150327 123122 12.13 4.84 20150327 123123 12.76 4.75 20150327 123124 7.09 2.08 20150327 123125 12.79 4.71 20150327 123126 17.99 3.51 20150327 123127 12.24 4.37 20150327 123128 5.38 3.53 20150327 123129 8.18 2.24 20150327 123130 5.53 3.53 20150327 123131 13.38 4.69 20150327 123132 11.47 3.15 20150327 123133 14.19 4.52 20150327 123134 4.98 3.62 20150327 123135 14.19 4.52 20150327 123136 13.20 4.63 20150327 123137 6.30 1.98 20150327 123138 13.17 4.57 20150327 123139 17.66 3.38 20150327 123142 9.22 2.47 20150327 123143 6.50 3.53 20150327 123144 14.06 4.22 20150327 123145 8.96 3.02 20150327 123146 13.91 4.14 20150327 123147 5.19 3.62 20150327 123148 13.91 4.14 20150327 123149 12.88 4.30 20150327 123150 6.74 2.11 20150327 123151 12.81 4.26 20150327 123152 18.66 3.62 20150327 123153 12.14 4.45 20150327 123154 6.82 3.55 20150327 123155 10.53 2.77 20150327 123156 6.80 2.97 20150327 123157 13.28 3.76 20150327 123158 6.28 2.97 20150327 123159 13.28 3.76 20150327 123200 5.41 3.60 20150327 123201 6.08 1.94 20150327 123202 13.36 4.43 20150327 123203 6.17 1.96 20150327 123205 11.88 4.48 20150327 123206 18.04 3.47 20150327 123207 11.86 3.10 20150327 123208 8.19 3.62 20150327 123209 12.13 3.33 20150327 123210 5.13 3.00 20150327 123211 11.90 3.27 20150327 123212 6.00 3.59 20150327 123213 11.90 3.27 20150327 123214 12.92 4.24 20150327 123215 5.98 2.08 20150327 123216 10.86 4.47 20150327 123217 18.58 3.57 20150327 123218 10.55 4.46 20150327 123219 8.27 3.66 20150327 123220 13.37 3.47 20150327 123221 6.53 3.03 20150327 123222 10.04 3.03 20150327 123223 6.06 3.55 20150327 123224 10.04 3.03 20150327 123225 12.53 4.07 20150327 123226 6.01 2.23 20150327 123227 12.46 4.04 20150327 123228 18.78 3.60 20150327 123229 8.96 4.40 20150327 123230 7.77 3.82 20150327 123231 14.04 3.69 20150327 123232 7.91 3.06 20150327 123233 8.10 2.88 20150327 123234 6.44 3.42 20150327 123235 8.10 2.88 20150327 123236 13.00 4.02 20150327 123237 6.24 2.02 20150327 123238 12.85 3.98 20150327 123239 17.11 3.30 20150327 123240 7.78 4.34 20150327 123241 8.09 3.93 20150327 123242 15.25 4.01 20150327 123243 7.39 3.10 20150327 123244 6.51 2.79 20150327 123245 6.68 3.38 20150327 123246 6.51 2.79 20150327 123247 12.22 3.79 20150327 123248 6.70 2.18 20150327 123249 6.66 4.29 20150327 123250 16.66 3.24 20150327 123251 15.81 4.25 20150327 123252 8.74 4.06 20150327 123253 5.41 2.74 20150327 123254 5.44 3.17 20150327 123256 5.41 2.74 20150327 123257 7.06 3.35 20150327 123258 7.00 1.95 20150327 123259 12.18 3.59 20150327 123300 14.87 3.06 20150327 123301 6.17 4.27 20150327 123302 9.20 4.33 20150327 123303 15.70 4.36 20150327 123304 6.16 3.19 20150327 123305 4.01 2.79 20150327 123306 7.44 3.19 20150327 123307 4.01 2.79 20150327 123308 11.26 3.37 20150327 123309 4.37 2.00 20150327 123310 5.45 4.24 20150327 123311 14.73 3.06 20150327 123312 16.00 4.57 20150327 123313 9.94 4.56 20150327 123314 3.21 2.82 20150327 123315 6.38 3.27 20150327 123316 3.21 2.82 20150327 123317 8.01 3.19 20150327 123318 2.71 2.05 20150327 123319 9.72 3.17 20150327 123320 14.79 3.09 20150327 123321 16.22 4.75 20150327 123322 10.63 4.75 20150327 123323 2.93 2.87 20150327 123324 7.08 3.35 20150327 123325 3.33 2.91 20150327 123326 8.96 3.13 20150327 123327 3.81 1.90 20150327 123328 9.62 3.19 20150327 123329 14.19 3.12 20150327 123330 5.59 4.47 20150327 123331 11.03 5.09 20150327 123332 4.17 2.99 20150327 123333 8.05 3.40 20150327 123334 4.17 2.99 20150327 123335 9.52 3.15 20150327 123336 4.04 1.95 20150327 123337 8.64 3.17 20150327 123338 13.63 3.15 20150327 123339 6.02 4.53 20150327 123340 11.66 5.26 20150327 123341 5.27 3.08 20150327 123342 9.02 3.48 20150327 123343 5.27 3.08 20150327 123344 9.32 3.15 20150327 123345 4.68 2.01 20150327 123347 8.15 3.20 20150327 123348 12.58 3.18 20150327 123349 17.56 5.22 20150327 123350 11.63 5.47 20150327 123351 6.71 3.22 20150327 123352 8.50 3.54 20150327 123353 6.71 3.22 20150327 123354 8.25 3.26 20150327 123355 5.67 1.96 20150327 123356 6.57 4.79 20150327 123357 11.15 3.32 20150327 123358 17.90 5.32 20150327 123359 9.19 3.60 20150327 123400 7.53 3.35 20150327 123401 9.27 3.11 20150327 123402 7.53 3.35 20150327 123403 8.08 3.28 20150327 123404 10.32 3.41 20150327 123405 6.84 4.83 20150327 123406 11.18 5.56 20150327 123407 17.49 5.48 20150327 123408 9.06 3.64 20150327 123409 8.09 3.44 20150327 123410 9.25 3.10 20150327 123411 7.17 2.14 20150327 123412 7.11 4.86 20150327 123413 9.11 3.64 20150327 123414 17.22 5.47 20150327 123415 10.85 5.70 20150327 123416 8.96 3.64 20150327 123417 9.61 3.08 20150327 123418 8.96 3.64 20150327 123419 8.40 3.35 20150327 123420 8.61 3.76 20150327 123421 7.02 4.98 20150327 123422 10.74 5.74 20150327 123423 9.44 3.74 20150327 123424 7.35 3.71 20150327 123425 9.44 3.74 20150327 123426 8.42 3.36 20150327 123427 8.79 1.36 20150327 123428 7.10 5.00 20150327 123429 10.34 5.78 20150327 123430 15.96 5.68 20150327 123431 6.64 3.76 20150327 123432 10.05 3.84 20150327 123433 9.62 3.04 20150327 123434 7.44 0.64 20150327 123435 7.07 5.01 20150327 123437 8.12 4.08 20150327 123438 16.56 5.72 20150327 123439 5.49 3.82 20150327 123440 11.32 4.04 20150327 123441 9.28 2.93 20150327 123443 8.41 3.43 20150327 123444 8.11 4.18 20150327 123445 15.72 5.78 20150327 123446 8.11 5.93 20150327 123447 11.99 4.14 20150327 123448 9.25 2.89 20150327 123450 8.32 3.46 20150327 123451 8.44 4.29 20150327 123452 14.83 5.80 20150327 123453 8.64 5.95 20150327 123454 12.28 4.24 20150327 123455 9.21 2.86 20150327 123456 12.28 4.24 20150327 123457 8.28 3.49 20150327 123458 8.97 4.41 20150327 123459 14.99 5.86 20150327 123500 10.22 6.05 20150327 123501 12.58 4.37 20150327 123502 9.54 2.83 20150327 123504 8.74 3.53 20150327 123505 10.14 4.53 20150327 123506 14.49 5.89 20150327 123507 1.37 3.62 20150327 123508 12.56 4.42 20150327 123509 9.78 2.82 20150327 123511 9.35 5.31 20150327 123512 10.39 4.63 20150327 123513 14.29 5.91 20150327 123514 0.89 3.48 20150327 123515 12.60 4.44 20150327 123516 9.94 2.83 20150327 123518 9.89 5.34 20150327 123519 10.60 6.12 20150327 123520 14.89 5.93 20150327 123521 4.49 3.35 20150327 123522 12.71 4.53 20150327 123523 8.82 3.53 20150327 123524 10.98 4.80 20150327 123525 10.45 5.50 20150327 123526 11.02 6.28 20150327 123528 12.66 4.53 20150327 123529 10.03 2.79 20150327 123531 8.89 3.52 20150327 123532 11.04 4.92 20150327 123533 14.08 5.97 20150327 123534 5.59 3.46 20150327 123535 12.63 4.54 20150327 123536 10.00 2.78 20150327 123538 11.45 5.58 20150327 123539 10.74 6.33 20150327 123540 12.83 4.57 20150327 123541 6.57 4.06 20150327 123542 13.08 4.61 20150327 123543 8.60 3.44 20150327 123544 11.62 5.11 20150327 123545 14.48 5.98 20150327 123546 6.89 4.19 20150327 123547 13.18 4.62 20150327 123548 10.12 2.72 20150327 123550 12.24 5.79 20150327 123551 10.67 6.55 20150327 123552 14.11 4.69 20150327 123553 10.06 2.73 20150327 123554 14.11 4.69 20150327 123555 7.28 3.35 20150327 123556 11.37 5.31 20150327 123557 13.21 5.88 20150327 123558 7.46 4.29 20150327 123559 14.73 4.73 20150327 123600 7.69 3.41 20150327 123601 11.68 5.39 20150327 123602 12.67 5.98 20150327 123603 11.22 6.82 20150327 123604 16.21 4.97 20150327 123605 9.65 2.66 20150327 123607 12.89 6.01 20150327 123608 11.29 6.88 20150327 123609 16.71 5.03 20150327 123610 9.75 2.67 20150327 123612 7.61 3.37 20150327 123613 11.30 5.59 20150327 123614 13.68 5.77 20150327 123615 8.13 4.22 20150327 123616 16.87 5.05 20150327 123618 7.83 3.37 20150327 123619 10.90 5.66 20150327 123620 15.21 5.85 20150327 123621 8.49 4.47 20150327 123622 16.74 5.16 20150327 123623 8.39 3.57 20150327 123624 10.44 5.71 20150327 123625 14.85 5.78 20150327 123626 8.36 4.55 20150327 123627 17.00 5.17 20150327 123628 9.38 2.63 20150327 123630 12.68 6.19 20150327 123631 12.33 7.26 20150327 123632 17.36 5.17 20150327 123633 9.54 2.65 20150327 123635 12.68 6.20 20150327 123636 12.54 7.29 20150327 123637 17.68 5.17 20150327 123638 8.80 2.62 20150327 123639 2.56 0.99 20150327 123640 12.43 6.32 20150327 123641 12.95 7.43 20150327 123642 17.90 5.25 20150327 123643 8.94 2.63 20150327 123644 2.19 0.92 20150327 123645 12.45 6.33 20150327 123646 13.02 7.41 20150327 123647 18.73 5.28 20150327 123648 9.07 2.63 20150327 123649 1.87 0.86 20150327 123650 12.40 6.33 20150327 123651 13.03 7.38 20150327 123652 18.97 5.29 20150327 123653 9.17 2.64 20150327 123655 15.60 5.44 20150327 123656 7.97 5.02 20150327 123657 18.76 5.39 20150327 123658 10.50 4.13 20150327 123659 11.64 6.05 20150327 123700 15.35 5.37 20150327 123701 8.05 5.04 20150327 123702 18.92 5.39 20150327 123703 10.43 4.13 20150327 123704 11.73 6.14 20150327 123705 15.17 5.29 20150327 123706 8.20 5.05 20150327 123707 18.89 5.36 20150327 123709 10.43 4.12 20150327 123710 11.76 6.17 20150327 123711 18.88 5.33 20150327 123712 8.86 2.60 20150327 123713 4.02 0.91 20150327 123714 12.48 6.55 20150327 123715 11.49 7.07 20150327 123716 18.48 5.39 20150327 123717 8.85 2.62 20150327 123718 4.41 0.87 20150327 123719 12.52 6.57 20150327 123720 8.17 5.13 20150327 123721 18.34 5.36 20150327 123722 11.49 4.14 20150327 123723 12.18 6.24 20150327 123724 15.99 5.19 20150327 123725 8.14 5.13 20150327 123726 18.10 5.29 20150327 123727 12.57 6.62 20150327 123728 11.51 6.86 20150327 123729 15.53 5.29 20150327 123730 8.55 2.63 20150327 123731 8.71 1.39 20150327 123732 12.96 6.77 20150327 123733 7.55 5.20 20150327 123734 15.47 5.25 20150327 123735 11.85 4.10 20150327 123736 13.02 6.52 20150327 123737 16.56 5.24 20150327 123738 7.51 5.20 20150327 123739 6.99 1.39 20150327 123740 12.76 6.77 20150327 123741 12.75 6.71 20150327 123742 15.52 5.11 20150327 123743 8.81 2.57 20150327 123744 13.76 6.77 20150327 123745 14.53 5.25 20150327 123746 7.16 5.29 20150327 123747 13.33 5.22 20150327 123748 12.86 6.92 20150327 123749 14.07 6.66 20150327 123750 13.68 5.18 20150327 123751 7.79 2.60 20150327 123752 14.41 6.90 20150327 123753 13.34 5.17 20150327 123754 7.24 5.29 20150327 123755 13.87 5.15 20150327 123756 12.72 6.91 20150327 123757 14.27 6.57 20150327 123758 14.15 5.13 20150327 123800 7.87 2.56 20150327 123801 15.10 7.04 20150327 123802 10.92 5.27 20150327 123803 7.38 5.38 20150327 123804 7.84 2.09 20150327 123805 12.63 6.93 20150327 123806 15.12 6.54 20150327 123807 13.38 5.35 20150327 123808 11.85 4.35 20150327 123809 15.91 7.29 20150327 123810 10.24 5.25 20150327 123811 6.66 2.58 20150327 123812 7.59 2.13 20150327 123813 12.35 6.86 20150327 123814 7.77 5.39 20150327 123815 13.46 5.33 20150327 123816 11.60 4.52 20150327 123817 15.76 6.46 20150327 123818 12.88 5.64 20150327 123819 2.43 2.62 20150327 123820 16.57 7.47 20150327 123821 8.71 5.32 20150327 123822 8.31 5.54 20150327 123823 8.70 2.27 20150327 123824 10.26 6.84 20150327 123825 8.42 5.56 20150327 123826 12.66 5.61 20150327 123827 11.57 4.59 20150327 123828 15.47 6.18 20150327 123829 12.59 5.58 20150327 123830 10.81 4.63 20150327 123831 17.05 7.61 20150327 123832 7.94 5.30 20150327 123833 5.57 2.58 20150327 123834 9.25 2.40 20150327 123835 7.85 5.28 20150327 123836 9.51 5.79 20150327 123837 9.06 2.40 20150327 123838 10.28 6.84 20150327 123839 15.55 5.74 20150327 123840 12.62 5.84 20150327 123841 10.52 4.63 20150327 123842 15.51 5.65 20150327 123843 12.64 5.77 20150327 123844 9.50 4.65 20150327 123845 17.44 7.72 20150327 123846 12.61 6.07 20150327 123847 6.72 2.59 20150327 123848 17.50 7.76 20150327 123850 8.48 5.17 20150327 123851 7.57 2.57 20150327 123852 9.26 2.47 20150327 123853 8.29 5.13 20150327 123856 11.40 6.76 20150327 123857 10.49 6.11 20150327 123858 13.04 6.29 20150327 123859 11.37 6.72 20150327 123900 11.31 5.10 20150327 123901 12.95 6.22 20150327 123902 8.55 4.64 20150327 123903 11.30 5.04 20150327 123904 12.86 6.16 20150327 123905 8.48 4.63 20150327 123906 11.29 4.98 20150327 123907 12.64 6.01 20150327 123908 8.46 4.61 20150327 123909 17.71 7.79 20150327 123910 12.52 5.92 20150327 123911 8.43 4.59 20150327 123912 17.27 7.63 20150327 123913 13.43 6.19 20150327 123914 9.29 2.69 20150327 123915 16.98 7.61 20150327 123916 13.36 6.09 20150327 123917 8.79 2.68 20150327 123918 16.68 7.59 20150327 123919 13.28 5.98 20150327 123920 8.29 2.67 20150327 123921 16.39 7.57 20150327 123922 13.21 5.87 20150327 123923 8.12 2.67 20150327 123924 16.05 7.43 20150327 123925 14.63 6.02 20150327 123926 8.80 2.71 20150327 123927 15.57 7.40 20150327 123928 14.51 5.88 20150327 123929 8.48 2.71 20150327 123930 15.09 7.38 20150327 123931 14.40 5.73 20150327 123932 8.18 2.72 20150327 123933 14.62 7.35 20150327 123934 14.29 5.58 20150327 123935 7.83 4.48 20150327 123936 14.15 7.33 20150327 123937 16.65 5.51 20150327 123938 8.35 4.52 20150327 123939 14.32 7.16 20150327 123941 16.59 5.34 20150327 123942 8.19 4.49 20150327 123943 10.07 4.94 20150327 123944 16.59 5.34 20150327 123945 8.03 4.46 20150327 123946 10.14 4.89 20150327 123947 16.53 5.17 20150327 123948 8.89 6.21 20150327 123949 10.26 4.85 20150327 123950 18.95 4.98 20150327 123951 8.77 6.15 20150327 123952 14.45 6.69 20150327 123953 9.02 2.36 20150327 123954 10.25 4.63 20150327 123955 14.29 6.64 20150327 123956 9.12 2.38 20150327 123957 9.70 4.57 20150327 123958 6.23 2.84 20150327 123959 15.11 6.91 20150327 124000 17.78 4.48 20150327 124001 7.05 4.41 20150327 124002 14.53 6.61 20150327 124003 17.16 4.34 20150327 124004 7.27 4.47 20150327 124005 8.43 4.49 20150327 124006 17.16 4.34 20150327 124007 7.78 5.97 20150327 124008 13.05 6.37 20150327 124009 10.54 2.65 20150327 124010 8.25 4.36 20150327 124011 5.42 2.90 20150327 124012 10.55 2.54 20150327 124013 8.71 4.29 20150327 124014 4.41 2.94 20150327 124015 14.19 6.17 20150327 124016 8.84 4.18 20150327 124017 7.86 4.43 20150327 124018 5.57 4.21 20150327 124019 8.84 4.18 20150327 124020 6.62 5.84 20150327 124021 11.90 6.01 20150327 124022 11.67 2.30 20150327 124023 7.31 4.10 20150327 124024 4.38 2.97 20150327 124025 13.67 5.70 20150327 124026 4.00 4.14 20150327 124027 9.23 4.41 20150327 124028 5.34 4.05 20150327 124029 4.00 4.14 20150327 124031 5.86 5.74 20150327 124032 11.64 5.63 20150327 124033 13.62 5.60 20150327 124034 1.31 4.13 20150327 124035 9.49 4.34 20150327 124036 2.13 3.96 20150327 124037 1.76 4.07 20150327 124038 5.94 5.68 20150327 124039 10.60 5.30 20150327 124040 12.42 2.39 20150327 124041 3.01 3.67 20150327 124042 2.85 3.07 20150327 124043 4.85 3.89 20150327 124044 6.91 4.05 20150327 124045 5.03 5.61 20150327 124046 10.09 5.12 20150327 124047 12.16 2.16 20150327 124048 1.63 3.51 20150327 124049 10.16 4.40 20150327 124050 4.86 3.81 20150327 124051 10.78 3.89 20150327 124052 4.16 5.52 20150327 124053 9.09 4.90 20150327 124054 12.52 1.63 20150327 124055 13.02 3.84 20150327 124056 9.86 4.34 20150327 124057 3.56 3.73 20150327 124058 13.74 3.76 20150327 124059 8.76 3.37 20150327 124100 1.00 3.16 20150327 124101 12.91 4.20 20150327 124102 14.51 3.73 20150327 124103 4.17 5.41 20150327 124104 9.88 4.63 20150327 124105 13.43 1.61 20150327 124106 14.31 3.73 20150327 124107 10.21 4.36 20150327 124108 4.65 3.65 20150327 124109 14.41 3.69 20150327 124110 8.54 3.36 20150327 124111 0.72 3.21 20150327 124112 12.72 3.80 20150327 124113 14.20 3.70 20150327 124114 7.37 5.25 20150327 124115 1.14 3.23 20150327 124116 12.64 3.75 20150327 124117 13.79 3.71 20150327 124118 9.09 5.19 20150327 124119 9.74 4.09 20150327 124120 13.09 1.41 20150327 124122 13.09 3.80 20150327 124123 11.02 4.48 20150327 124124 9.45 4.05 20150327 124125 12.89 1.36 20150327 124126 12.74 3.83 20150327 124127 11.09 4.45 20150327 124128 4.67 3.56 20150327 124129 12.68 1.32 20150327 124130 8.05 3.43 20150327 124131 11.62 4.56 20150327 124132 4.73 3.56 20150327 124133 12.47 1.21 20150327 124134 7.84 3.43 20150327 124135 11.71 4.53 20150327 124136 4.77 3.53 20150327 124137 12.17 1.18 20150327 124138 7.63 3.42 20150327 124139 11.79 4.50 20150327 124140 7.41 3.90 20150327 124141 11.71 1.13 20150327 124142 10.97 4.12 20150327 124143 12.21 4.62 20150327 124144 7.48 3.87 20150327 124146 10.78 4.14 20150327 124147 5.14 5.07 20150327 124148 7.56 3.85 20150327 124149 10.99 2.97 20150327 124150 10.02 4.24 20150327 124151 5.95 5.01 20150327 124152 3.45 3.43 20150327 124153 10.35 2.88 20150327 124154 10.02 4.24 20150327 124155 5.08 3.52 20150327 124156 3.51 3.46 20150327 124157 9.34 3.29 20150327 124158 10.60 0.94 20150327 124159 9.09 4.34 20150327 124200 12.00 4.67 20150327 124201 11.02 3.77 20150327 124202 10.34 2.82 20150327 124203 8.92 4.35 20150327 124204 7.33 4.82 20150327 124205 4.01 3.52 20150327 124206 12.17 3.12 20150327 124207 8.92 4.35 20150327 124208 1.53 3.59 20150327 124209 11.16 4.63 20150327 124210 12.45 3.77 20150327 124211 10.05 2.83 20150327 124213 7.96 4.42 20150327 124214 8.01 4.82 20150327 124215 4.52 3.58 20150327 124216 13.12 2.93 20150327 124218 7.78 4.43 20150327 124219 8.29 4.69 20150327 124220 13.14 3.78 20150327 124221 9.59 2.88 20150327 124222 7.18 4.46 20150327 124223 2.58 3.50 20150327 124224 8.66 4.45 20150327 124225 13.28 3.79 20150327 124226 9.62 2.86 20150327 124227 6.95 4.46 20150327 124228 3.44 3.53 20150327 124229 8.52 4.45 20150327 124230 13.19 3.77 20150327 124231 8.72 2.95 20150327 124232 6.19 4.46 20150327 124233 3.79 3.49 20150327 124234 8.35 4.40 20150327 124235 13.37 3.78 20150327 124236 8.71 2.94 20150327 124237 5.50 4.43 20150327 124238 4.56 3.52 20150327 124239 8.61 4.41 20150327 124240 12.41 3.74 20150327 124241 7.89 3.04 20150327 124242 5.25 4.43 20150327 124243 4.85 3.48 20150327 124244 8.63 4.36 20150327 124245 12.51 3.75 20150327 124246 6.83 3.13 20150327 124248 4.51 4.38 20150327 124249 6.41 2.14 20150327 124250 6.72 3.87 20150327 124251 9.73 2.61 20150327 124253 4.51 4.38 20150327 124254 6.51 3.53 20150327 124255 8.54 4.49 20150327 124256 9.62 3.64 20150327 124257 4.38 3.23 20150327 124259 4.01 4.34 20150327 124301 7.91 3.99 20150327 124303 9.54 3.64 20150327 124304 3.53 3.35 20150327 124305 3.92 4.29 20150327 124307 4.53 1.47 20150327 124308 8.56 4.09 20150327 124309 8.14 2.49 20150327 124310 3.59 3.34 20150327 124311 3.88 4.29 20150327 124312 7.68 3.50 20150327 124313 3.74 1.51 20150327 124314 9.15 4.20 20150327 124315 7.55 3.53 20150327 124316 5.09 3.45 20150327 124317 3.97 4.23 20150327 124318 3.97 4.22 20150327 124319 3.68 1.23 20150327 124320 8.40 4.78 20150327 124321 6.64 3.47 20150327 124322 6.79 1.82 20150327 124324 4.20 4.15 20150327 124325 8.43 3.58 20150327 124327 9.49 4.37 20150327 124328 6.47 3.46 20150327 124329 4.72 3.69 20150327 124331 4.23 4.07 20150327 124332 8.62 3.62 20150327 124333 6.99 5.20 20150327 124334 9.64 4.47 20150327 124335 5.61 3.40 20150327 124336 5.14 3.67 20150327 124338 4.02 3.97 20150327 124339 8.78 3.65 20150327 124341 9.84 4.56 20150327 124342 4.61 3.37 20150327 124344 9.37 0.51 20150327 124345 4.02 3.97 20150327 124346 3.84 3.85 20150327 124348 6.31 5.71 20150327 124349 10.10 4.64 20150327 124350 3.94 3.35 20150327 124351 8.57 3.65 20150327 124352 8.87 0.60 20150327 124354 3.84 3.85 20150327 124355 3.78 3.70 20150327 124356 9.25 3.67 20150327 124357 5.73 5.96 20150327 124358 10.14 4.68 20150327 124359 3.85 3.34 20150327 124400 9.75 1.18 20150327 124401 9.53 3.62 20150327 124402 8.45 0.70 20150327 124403 4.39 3.55 20150327 124404 9.30 3.67 20150327 124406 5.35 6.17 20150327 124407 10.11 4.60 20150327 124408 3.21 3.34 20150327 124409 10.44 1.57 20150327 124410 8.58 3.48 20150327 124411 8.60 1.24 20150327 124412 6.18 3.42 20150327 124413 6.23 3.42 20150327 124414 8.83 3.66 20150327 124416 4.98 6.32 20150327 124417 9.56 4.41 20150327 124418 2.83 3.35 20150327 124419 10.58 1.51 20150327 124421 7.81 1.39 20150327 124422 9.19 3.38 20150327 124423 9.27 3.38 20150327 124424 8.51 3.62 20150327 124425 8.51 3.62 20150327 124427 3.36 6.33 20150327 124428 5.38 1.91 20150327 124429 3.20 3.37 20150327 124430 8.17 0.96 20150327 124431 8.17 0.96 20150327 124433 7.86 1.55 20150327 124434 11.06 3.35 20150327 124435 12.03 3.25 20150327 124436 12.03 3.25 20150327 124437 8.26 3.59 20150327 124439 2.74 6.07 20150327 124440 2.74 6.07 20150327 124442 4.64 3.36 20150327 124443 5.57 3.36 20150327 124446 4.52 1.82 20150327 124447 4.52 1.82 20150327 124448 8.34 1.82 20150327 124449 12.02 3.10 20150327 124450 12.02 3.10 20150327 124451 12.02 3.10 20150327 124452 11.40 2.97 20150327 124453 8.52 3.42 20150327 124456 1.51 5.25 20150327 124457 1.51 5.25 20150327 124500 5.21 3.37 20150327 124501 5.21 3.37 20150327 124504 1.85 1.99 20150327 124505 1.85 1.99 20150327 124506 1.85 1.99 20150327 124507 8.35 1.95 20150327 124508 8.35 1.95 20150327 124509 9.96 2.85 20150327 124510 9.96 2.85 20150327 124511 9.96 2.85 20150327 124512 9.95 2.85 20150327 124513 9.95 2.85 20150327 124514 9.95 2.85 20150327 124515 2.02 3.19 20150327 124516 2.02 3.19 20150327 124517 2.02 3.19 20150327 124522 1.75 4.16 20150327 124523 1.79 3.92 20150327 124524 1.79 3.92 20150327 124525 1.79 3.92 20150327 124532 6.63 3.49 20150327 124533 6.63 3.49 20150327 124535 6.63 3.49 20150327 124536 6.63 3.49 20150327 124537 6.63 3.49 20150327 124538 6.63 3.49 20150327 124539 6.60 3.56 20150327 124540 6.60 3.56 20150327 124541 6.60 3.56 20150327 124542 6.60 3.56 20150327 124543 6.60 3.56 20150327 124544 6.60 3.56 20150327 124545 6.60 3.56 20150327 124546 6.60 3.56 20150327 124547 6.39 3.64 20150327 124548 6.39 3.64 20150327 124549 6.39 3.64 20150327 124550 6.39 3.64 20150327 124551 6.39 3.64 20150327 124552 6.39 3.64 20150327 124553 6.39 3.64 20150327 124554 6.39 3.64 20150327 124601 5.78 3.18 20150327 124602 6.36 3.03 20150327 124603 6.36 3.03 20150327 124604 6.36 3.03 20150327 124605 6.36 3.03 20150327 124609 3.96 3.27 20150327 124610 4.00 3.30 20150327 124611 4.00 3.30 20150327 124612 4.00 3.30 20150327 124613 7.07 3.25 20150327 124614 7.07 3.25 20150327 124615 6.98 3.25 20150327 124616 6.98 3.25 20150327 124617 6.98 3.25 20150327 124618 8.82 3.38 20150327 124619 8.82 3.38 20150327 124620 8.82 3.38 20150327 124626 7.14 3.96 20150327 124627 6.73 4.05 20150327 124630 7.80 2.82 20150327 124631 7.80 2.82 20150327 124634 4.77 3.42 20150327 124635 4.77 3.42 20150327 124636 6.64 3.48 20150327 124637 6.45 3.48 20150327 124638 6.45 3.48 20150327 124639 8.24 3.59 20150327 124644 6.38 4.24 20150327 124646 10.04 2.78 20150327 124647 10.04 2.78 20150327 124649 5.45 3.47 20150327 124650 6.60 3.51 20150327 124651 6.57 3.60 20150327 124652 6.54 3.60 20150327 124653 6.75 3.83 20150327 124657 6.46 4.31 20150327 124659 11.61 2.66 20150327 124702 7.70 3.56 20150327 124703 6.58 3.67 20150327 124704 6.58 3.66 20150327 124705 6.79 3.96 20150327 124707 4.62 1.40 20150327 124708 6.82 4.43 20150327 124710 11.60 2.62 20150327 124711 13.71 1.62 20150327 124712 8.81 3.61 20150327 124713 6.46 3.73 20150327 124714 6.18 3.80 20150327 124716 6.81 4.15 20150327 124718 4.69 1.44 20150327 124719 6.61 4.48 20150327 124721 11.22 2.59 20150327 124723 11.08 3.73 20150327 124724 5.81 3.89 20150327 124725 5.66 3.87 20150327 124727 4.84 1.53 20150327 124728 6.18 4.53 20150327 124730 10.77 2.60 20150327 124732 6.04 3.95 20150327 124733 5.94 3.93 20150327 124734 7.77 4.26 20150327 124736 5.23 1.78 20150327 124738 10.65 2.64 20150327 124739 10.74 1.36 20150327 124740 13.02 3.80 20150327 124741 6.51 3.97 20150327 124742 8.51 4.28 20150327 124744 4.97 4.59 20150327 124746 10.46 2.67 20150327 124747 13.76 3.81 20150327 124748 7.62 4.03 20150327 124749 7.11 4.00 20150327 124751 6.35 2.41 20150327 124753 9.81 2.71 20150327 124754 11.35 2.30 20150327 124755 7.10 4.00 20150327 124756 7.49 4.03 20150327 124758 7.41 2.90 20150327 124800 9.07 2.80 20150327 124801 14.21 3.80 20150327 124802 7.49 4.03 20150327 124803 9.01 4.21 20150327 124805 4.18 4.45 20150327 124808 10.28 2.46 20150327 124809 7.86 4.03 20150327 124810 7.50 3.99 20150327 124812 7.22 3.24 20150327 124814 10.03 2.51 20150327 124815 10.92 3.68 20150327 124816 7.77 4.00 20150327 124817 9.16 4.34 20150327 124818 7.00 3.38 20150327 124820 6.38 3.06 20150327 124821 10.92 3.69 20150327 124822 7.88 3.99 20150327 124824 6.89 3.49 20150327 124826 9.22 2.58 20150327 124827 9.69 3.64 20150327 124828 7.57 3.94 20150327 124830 4.13 4.34 20150327 124831 3.56 3.36 20150327 124832 8.40 2.63 20150327 124833 8.04 3.98 20150327 124834 7.84 4.67 20150327 124835 6.53 3.63 20150327 124837 3.53 3.37 20150327 124838 8.89 3.59 20150327 124839 7.85 3.91 20150327 124840 6.63 2.79 20150327 124841 4.04 4.25 20150327 124842 4.54 3.51 20150327 124843 8.25 3.55 20150327 124844 7.47 3.86 20150327 124845 6.84 2.93 20150327 124846 6.50 3.74 20150327 124848 7.85 2.85 20150327 124849 7.82 3.88 20150327 124850 7.05 5.27 20150327 124851 6.75 3.82 20150327 124853 8.00 2.84 20150327 124854 7.44 3.82 20150327 124855 7.34 5.33 20150327 124856 6.57 3.85 20150327 124858 8.81 0.64 20150327 124859 7.56 2.84 20150327 124900 7.18 3.74 20150327 124901 8.34 5.64 20150327 124902 3.97 4.13 20150327 124903 6.42 3.81 20150327 124904 7.15 3.50 20150327 124905 6.62 3.63 20150327 124906 5.89 3.61 20150327 124907 3.91 4.04 20150327 124908 7.01 3.96 20150327 124909 6.41 3.50 20150327 124910 6.74 3.51 20150327 124911 6.85 4.05 20150327 124912 8.98 1.11 20150327 124913 7.21 2.93 20150327 124914 6.74 3.51 20150327 124915 10.10 6.20 20150327 124916 7.23 4.15 20150327 124917 7.10 4.14 20150327 124918 5.44 3.50 20150327 124919 6.14 3.30 20150327 124920 5.86 3.99 20150327 124921 3.28 3.92 20150327 124922 6.78 3.05 20150327 124923 6.14 3.30 20150327 124924 11.36 6.71 20150327 124925 3.13 3.92 20150327 124926 6.59 4.31 20150327 124927 4.22 3.50 20150327 124928 5.86 3.09 20150327 124929 7.18 4.32 20150327 124930 6.77 1.82 20150327 124931 6.61 3.15 20150327 124932 5.86 3.04 20150327 124933 8.04 4.17 20150327 124934 3.29 3.77 20150327 124935 6.50 3.18 20150327 124936 6.02 2.96 20150327 124937 12.28 7.63 20150327 124938 3.94 3.64 20150327 124939 7.35 4.48 20150327 124940 6.06 2.92 20150327 124941 12.42 7.73 20150327 124942 7.14 4.49 20150327 124943 7.18 4.50 20150327 124944 2.80 3.52 20150327 124945 12.82 8.07 20150327 124946 7.00 4.62 20150327 124948 8.54 4.62 20150327 124949 3.21 3.52 20150327 124950 6.41 2.80 20150327 124951 7.01 4.64 20150327 124952 4.17 2.40 20150327 124953 3.29 3.52 20150327 124954 6.47 2.77 20150327 124955 7.03 4.65 20150327 124956 5.21 2.53 20150327 124957 3.94 3.52 20150327 124958 6.91 2.73 20150327 124959 7.39 4.79 20150327 125000 8.91 4.79 20150327 125001 3.95 3.52 20150327 125002 16.56 8.77 20150327 125003 7.34 4.81 20150327 125004 9.07 4.81 20150327 125005 3.96 3.52 20150327 125006 17.75 9.00 20150327 125007 11.57 2.93 20150327 125008 8.29 4.95 20150327 125009 7.72 2.69 20150327 125010 17.72 9.08 20150327 125011 11.45 2.90 20150327 125012 6.12 3.43 20150327 125013 7.87 2.67 20150327 125014 7.34 3.69 20150327 125015 7.03 2.85 20150327 125016 4.45 3.46 20150327 125017 8.28 2.62 20150327 125018 8.21 5.16 20150327 125019 8.62 2.95 20150327 125020 6.26 3.58 20150327 125021 17.73 9.40 20150327 125022 8.03 5.17 20150327 125023 6.22 5.14 20150327 125024 8.37 2.60 20150327 125025 7.51 3.69 20150327 125026 8.41 2.46 20150327 125027 2.17 3.56 20150327 125028 8.51 2.55 20150327 125029 8.15 5.37 20150327 125030 10.31 3.13 20150327 125031 6.63 3.63 20150327 125032 17.97 9.57 20150327 125033 8.25 2.44 20150327 125034 2.05 3.61 20150327 125035 8.38 2.53 20150327 125036 7.77 3.70 20150327 125037 11.31 3.26 20150327 125039 6.66 3.68 20150327 125040 18.18 9.58 20150327 125041 8.43 5.56 20150327 125042 4.84 5.46 20150327 125043 7.99 2.49 20150327 125044 7.38 3.70 20150327 125045 11.42 3.34 20150327 125046 6.94 3.70 20150327 125047 18.08 9.58 20150327 125048 7.50 2.47 20150327 125049 4.89 5.60 20150327 125050 7.21 2.46 20150327 125051 7.82 3.72 20150327 125052 11.29 3.45 20150327 125053 7.06 3.77 20150327 125054 17.81 9.35 20150327 125055 9.46 2.60 20150327 125056 2.32 3.80 20150327 125057 6.25 2.40 20150327 125058 8.98 5.77 20150327 125059 6.30 5.68 20150327 125100 6.33 2.40 20150327 125101 8.68 3.88 20150327 125102 10.30 3.60 20150327 125103 7.64 3.88 20150327 125104 17.16 8.93 20150327 125105 9.25 2.62 20150327 125106 3.25 3.91 20150327 125107 5.44 2.38 20150327 125108 9.63 5.96 20150327 125109 6.68 5.83 20150327 125110 5.44 2.38 20150327 125111 9.94 4.05 20150327 125112 8.23 3.79 20150327 125113 8.47 4.06 20150327 125114 16.73 8.44 20150327 125115 7.90 2.64 20150327 125116 5.00 4.03 20150327 125117 4.89 2.37 20150327 125118 10.49 6.15 20150327 125119 6.87 5.98 20150327 125120 4.89 2.37 20150327 125121 10.08 4.13 20150327 125122 6.92 6.05 20150327 125123 5.74 2.38 20150327 125124 10.81 4.30 20150327 125125 6.98 4.04 20150327 125126 10.12 4.41 20150327 125127 16.52 7.96 20150327 125128 6.82 2.67 20150327 125130 6.18 4.23 20150327 125131 16.48 7.92 20150327 125132 6.86 2.67 20150327 125133 6.11 4.28 20150327 125134 6.87 2.38 20150327 125135 12.61 6.48 20150327 125136 7.90 6.20 20150327 125137 7.90 2.40 20150327 125138 12.46 6.49 20150327 125139 8.15 6.23 20150327 125140 7.90 2.40 20150327 125141 10.48 4.62 20150327 125142 8.42 6.26 20150327 125143 8.21 2.41 20150327 125144 10.52 4.65 20150327 125145 7.44 4.32 20150327 125146 8.53 2.42 20150327 125147 10.31 4.85 20150327 125148 7.59 4.43 20150327 125149 13.80 5.43 20150327 125150 10.43 4.89 20150327 125151 7.76 4.46 20150327 125152 13.93 5.57 20150327 125153 14.62 7.37 20150327 125154 7.91 4.49 20150327 125155 14.04 5.72 20150327 125156 15.10 7.39 20150327 125157 8.06 4.51 20150327 125158 14.16 5.86 20150327 125159 15.59 7.42 20150327 125200 8.68 4.60 20150327 125201 16.43 6.24 20150327 125202 16.03 7.30 20150327 125203 8.78 4.63 20150327 125204 16.48 6.42 20150327 125205 16.55 7.34 20150327 125206 8.88 4.66 20150327 125207 16.53 6.60 20150327 125208 16.65 7.34 20150327 125209 8.98 4.68 20150327 125210 16.51 6.75 20150327 125211 16.74 7.35 20150327 125212 8.81 4.75 20150327 125213 18.96 7.10 20150327 125214 8.44 5.26 20150327 125215 8.83 4.78 20150327 125216 18.92 7.29 20150327 125217 8.42 5.28 20150327 125218 8.85 4.80 20150327 125220 10.28 2.59 20150327 125221 8.41 5.31 20150327 125222 8.86 4.82 20150327 125223 10.30 2.61 20150327 125224 8.64 5.33 20150327 125225 11.08 6.59 20150327 125226 10.14 2.63 20150327 125227 13.84 6.94 20150327 125228 11.15 6.57 20150327 125229 10.00 2.62 20150327 125230 13.81 6.93 20150327 125231 12.81 5.21 20150327 125232 9.93 2.62 20150327 125233 7.62 2.90 20150327 125234 12.80 5.22 20150327 125235 9.87 2.61 20150327 125236 7.63 2.91 20150327 125237 12.79 5.24 20150327 125238 15.55 6.80 20150327 125239 8.12 4.95 20150327 125240 22.45 8.59 20150327 125241 6.04 5.12 20150327 125242 7.87 5.00 20150327 125243 9.95 2.61 20150327 125244 6.33 5.13 20150327 125245 11.82 6.63 20150327 125246 9.84 2.59 20150327 125247 13.64 7.02 20150327 125248 11.99 6.64 20150327 125249 9.65 2.54 20150327 125250 13.61 7.01 20150327 125251 12.47 5.18 20150327 125252 14.89 6.52 20150327 125253 4.87 3.04 20150327 125254 22.86 8.90 20150327 125255 14.46 6.38 20150327 125256 7.56 5.00 20150327 125257 10.20 2.57 20150327 125258 6.47 5.05 20150327 125259 11.63 6.58 20150327 125300 10.19 2.55 20150327 125301 13.72 7.09 20150327 125302 12.42 5.09 20150327 125303 10.18 2.50 20150327 125304 3.51 3.10 20150327 125305 12.46 5.09 20150327 125306 13.92 6.28 20150327 125307 7.33 4.94 20150327 125308 22.24 8.75 20150327 125309 7.03 5.01 20150327 125311 11.47 6.45 20150327 125312 10.36 2.58 20150327 125313 13.61 7.16 20150327 125314 12.56 4.99 20150327 125315 10.23 2.54 20150327 125316 3.47 3.18 20150327 125317 21.06 8.69 20150327 125318 13.54 6.13 20150327 125319 7.45 4.90 20150327 125320 10.16 2.52 20150327 125321 7.62 5.09 20150327 125322 11.49 6.40 20150327 125323 9.82 2.59 20150327 125324 4.08 3.26 20150327 125325 12.57 4.90 20150327 125326 12.95 6.01 20150327 125327 7.62 4.91 20150327 125328 20.93 8.04 20150327 125329 8.27 5.07 20150327 125330 11.98 6.29 20150327 125331 9.60 2.52 20150327 125332 13.33 7.11 20150327 125333 12.65 4.89 20150327 125334 12.57 5.93 20150327 125335 7.57 4.88 20150327 125336 19.89 7.87 20150327 125337 8.86 5.10 20150327 125338 11.74 6.25 20150327 125339 9.78 2.59 20150327 125340 13.76 7.15 20150327 125341 12.51 4.77 20150327 125342 11.71 5.86 20150327 125343 7.35 4.96 20150327 125344 9.70 2.57 20150327 125345 8.53 5.07 20150327 125346 10.61 6.09 20150327 125347 9.63 2.52 20150327 125348 4.41 3.42 20150327 125349 19.21 7.13 20150327 125350 11.54 5.82 20150327 125351 7.21 4.96 20150327 125352 9.64 2.49 20150327 125353 12.52 6.89 20150327 125354 12.81 4.65 20150327 125355 11.35 5.81 20150327 125356 4.01 3.45 20150327 125357 19.35 6.69 20150327 125358 8.39 5.09 20150327 125359 9.44 5.95 20150327 125401 9.73 2.55 20150327 125402 3.99 3.48 20150327 125403 12.77 4.59 20150327 125404 11.40 5.78 20150327 125405 7.00 5.05 20150327 125406 9.69 2.52 20150327 125407 12.33 6.70 20150327 125408 12.61 4.54 20150327 125409 11.42 5.76 20150327 125410 6.84 5.05 20150327 125411 18.37 6.35 20150327 125412 8.26 5.12 20150327 125413 10.23 5.83 20150327 125414 9.33 2.59 20150327 125415 4.82 3.50 20150327 125416 17.77 6.29 20150327 125417 8.74 5.13 20150327 125418 10.24 5.82 20150327 125419 8.95 2.55 20150327 125420 4.96 3.51 20150327 125421 11.99 4.33 20150327 125422 11.83 5.76 20150327 125423 6.84 5.16 20150327 125424 8.76 2.53 20150327 125425 11.58 6.27 20150327 125426 12.00 4.27 20150327 125427 12.09 5.75 20150327 125428 7.11 5.24 20150327 125429 8.44 2.67 20150327 125430 11.90 6.14 20150327 125431 12.13 4.15 20150327 125432 12.50 5.72 20150327 125433 7.19 5.21 20150327 125434 8.04 2.64 20150327 125435 11.45 6.00 20150327 125436 11.96 4.08 20150327 125437 12.72 5.69 20150327 125438 7.27 5.18 20150327 125439 7.64 2.61 20150327 125440 11.08 5.86 20150327 125441 11.65 4.03 20150327 125442 12.76 5.65 20150327 125443 6.95 5.14 20150327 125444 7.30 2.57 20150327 125445 11.52 5.69 20150327 125446 10.41 3.97 20150327 125447 12.72 5.58 20150327 125448 6.94 5.16 20150327 125449 7.02 2.74 20150327 125450 11.24 5.54 20150327 125452 9.89 3.94 20150327 125453 12.80 5.53 20150327 125454 6.71 5.11 20150327 125455 6.82 2.71 20150327 125456 11.00 5.40 20150327 125457 9.54 3.92 20150327 125458 13.07 5.50 20150327 125459 6.45 5.06 20150327 125500 6.74 2.67 20150327 125501 10.76 5.26 20150327 125502 9.20 3.90 20150327 125503 13.34 5.46 20150327 125504 6.20 5.05 20150327 125505 6.78 2.81 20150327 125506 11.38 5.09 20150327 125507 8.99 3.93 20150327 125508 13.30 5.38 20150327 125509 5.58 5.02 20150327 125510 6.73 2.78 20150327 125511 7.89 3.84 20150327 125512 13.74 5.50 20150327 125513 10.54 4.86 20150327 125514 6.69 4.86 20150327 125515 6.68 2.72 20150327 125516 7.95 3.90 20150327 125517 13.64 5.46 20150327 125518 10.61 4.86 20150327 125519 5.79 4.88 20150327 125520 6.68 2.69 20150327 125521 7.91 3.96 20150327 125522 6.54 2.86 20150327 125523 10.57 4.58 20150327 125524 8.40 3.92 20150327 125525 13.18 5.19 20150327 125526 3.23 5.04 20150327 125527 6.60 2.82 20150327 125528 10.45 4.47 20150327 125529 8.31 3.91 20150327 125530 10.37 4.87 20150327 125531 4.29 4.98 20150327 125532 6.76 2.77 20150327 125533 8.48 4.22 20150327 125534 14.83 5.31 20150327 125535 10.30 4.88 20150327 125536 5.47 5.01 20150327 125537 12.66 5.03 20150327 125538 4.39 5.02 20150327 125539 6.90 2.74 20150327 125540 10.26 4.24 20150327 125541 7.40 3.89 20150327 125543 12.30 4.99 20150327 125544 4.03 5.07 20150327 125545 7.07 2.86 20150327 125546 9.28 4.42 20150327 125547 15.35 5.13 20150327 125548 10.15 4.89 20150327 125549 9.49 5.11 20150327 125550 11.78 4.91 20150327 125551 4.90 4.99 20150327 125552 7.19 2.83 20150327 125553 10.24 4.01 20150327 125554 6.69 3.82 20150327 125555 11.57 4.86 20150327 125556 12.74 5.20 20150327 125557 7.24 2.79 20150327 125558 9.78 4.45 20150327 125559 15.09 5.02 20150327 125600 9.68 3.89 20150327 125601 5.91 3.78 20150327 125602 11.50 4.79 20150327 125603 6.85 4.85 20150327 125604 7.67 2.92 20150327 125605 10.07 4.50 20150327 125606 14.12 4.77 20150327 125607 9.95 4.89 20150327 125608 14.83 5.31 20150327 125609 7.59 2.88 20150327 125610 7.09 4.73 20150327 125611 7.59 2.88 20150327 125612 10.33 3.83 20150327 125613 3.00 3.76 20150327 125614 10.21 4.93 20150327 125615 15.40 5.35 20150327 125616 7.49 2.84 20150327 125617 9.66 4.45 20150327 125618 7.49 2.84 20150327 125619 9.65 3.75 20150327 125620 1.81 3.72 20150327 125621 10.96 4.61 20150327 125622 15.18 5.36 20150327 125623 7.70 2.97 20150327 125624 9.34 4.30 20150327 125625 12.51 4.25 20150327 125626 8.73 3.79 20150327 125627 3.20 3.73 20150327 125628 10.63 4.63 20150327 125629 14.29 5.37 20150327 125630 7.49 2.94 20150327 125631 9.27 4.28 20150327 125633 12.18 4.15 20150327 125634 8.85 3.75 20150327 125635 4.11 3.68 20150327 125636 9.77 4.60 20150327 125637 13.70 5.36 20150327 125638 7.27 2.91 20150327 125639 9.26 4.26 20150327 125640 11.83 4.05 20150327 125641 9.96 3.72 20150327 125642 5.10 3.63 20150327 125643 8.93 4.57 20150327 125644 13.10 5.34 20150327 125645 7.04 2.89 20150327 125646 8.73 3.83 20150327 125647 7.38 3.03 20150327 125648 10.07 3.70 20150327 125649 4.81 3.64 20150327 125650 17.30 5.68 20150327 125651 12.76 5.42 20150327 125652 7.28 3.01 20150327 125653 8.96 3.87 20150327 125654 7.28 3.01 20150327 125655 9.59 3.60 20150327 125656 10.92 3.65 20150327 125657 18.25 5.71 20150327 125658 12.63 5.40 20150327 125659 6.52 4.57 20150327 125700 9.87 3.70 20150327 125701 7.03 3.01 20150327 125702 8.24 3.66 20150327 125703 10.72 3.60 20150327 125704 18.92 5.68 20150327 125705 8.08 3.54 20150327 125706 6.14 4.53 20150327 125707 10.76 3.53 20150327 125708 7.53 3.13 20150327 125709 7.67 2.90 20150327 125710 10.00 3.40 20150327 125711 8.31 3.42 20150327 125712 8.95 3.57 20150327 125713 16.76 5.35 20150327 125714 12.36 5.45 20150327 125715 7.51 3.12 20150327 125716 10.79 3.38 20150327 125717 7.51 3.12 20150327 125718 7.69 3.32 20150327 125719 9.66 3.37 20150327 125720 16.58 5.29 20150327 125721 9.77 3.55 20150327 125722 6.68 4.53 20150327 125724 11.81 3.28 20150327 125725 7.51 3.11 20150327 125726 6.77 2.61 20150327 125727 7.51 3.11 20150327 125728 6.87 3.20 20150327 125729 10.18 3.54 20150327 125730 16.69 5.24 20150327 125731 11.82 5.35 20150327 125732 6.56 4.60 20150327 125733 12.26 3.23 20150327 125734 7.97 3.21 20150327 125735 5.40 2.08 20150327 125736 8.98 3.16 20150327 125737 6.12 3.15 20150327 125738 9.58 3.52 20150327 125739 6.45 4.55 20150327 125740 11.80 5.35 20150327 125741 8.21 3.20 20150327 125742 13.17 3.18 20150327 125743 8.21 3.20 20150327 125744 4.41 2.01 20150327 125745 9.25 3.16 20150327 125746 17.18 5.07 20150327 125747 8.45 3.45 20150327 125748 5.86 4.48 20150327 125749 11.69 5.21 20150327 125750 8.72 3.18 20150327 125751 14.21 3.16 20150327 125752 8.72 3.18 20150327 125753 4.12 2.98 20150327 125754 9.30 3.15 20150327 125755 16.61 4.87 20150327 125756 7.54 3.38 20150327 125757 5.56 4.61 20150327 125758 11.15 5.15 20150327 125759 11.09 3.28 20150327 125800 14.23 3.14 20150327 125801 11.09 3.28 20150327 125802 5.56 1.79 20150327 125803 9.25 3.17 20150327 125804 16.44 4.60 20150327 125805 8.36 3.37 20150327 125806 5.75 4.56 20150327 125807 10.28 4.97 20150327 125808 12.21 3.38 20150327 125809 14.17 3.09 20150327 125810 12.21 3.38 20150327 125811 6.04 1.75 20150327 125812 8.82 3.18 20150327 125814 4.10 2.89 20150327 125815 7.92 3.32 20150327 125816 15.79 4.33 20150327 125817 9.42 4.78 20150327 125818 6.25 4.52 20150327 125819 13.93 3.06 20150327 125820 13.39 3.54 20150327 125821 6.11 1.72 20150327 125822 13.39 3.54 20150327 125823 5.22 2.92 20150327 125824 9.18 3.40 20150327 125825 14.98 3.97 20150327 125826 6.33 3.35 20150327 125827 6.75 4.63 20150327 125828 9.79 4.74 20150327 125829 14.79 3.64 20150327 125830 13.94 3.04 20150327 125831 14.79 3.64 20150327 125832 4.37 1.56 20150327 125833 8.96 3.40 20150327 125834 5.83 2.93 20150327 125835 6.48 3.30 20150327 125836 13.89 3.70 20150327 125837 9.52 4.60 20150327 125838 7.33 4.57 20150327 125839 13.82 2.99 20150327 125840 15.93 3.94 20150327 125841 3.92 1.60 20150327 125842 15.93 3.94 20150327 125843 6.40 2.94 20150327 125844 8.75 3.39 20150327 125845 13.16 3.48 20150327 125846 6.83 3.24 20150327 125847 7.90 4.52 20150327 125848 9.21 4.44 20150327 125849 17.05 4.21 20150327 125850 13.68 2.90 20150327 125851 18.05 4.18 20150327 125853 18.05 4.18 20150327 125854 7.16 3.00 20150327 125855 9.73 3.67 20150327 125856 12.87 3.11 20150327 125857 6.06 3.29 20150327 125858 9.04 4.58 20150327 125859 8.74 4.46 20150327 125900 19.20 4.48 20150327 125901 12.93 2.86 20150327 125902 19.40 4.57 20150327 125905 19.40 4.57 20150327 125906 7.54 3.01 20150327 125907 8.94 3.67 20150327 125909 6.30 3.25 20150327 125910 8.90 4.56 20150327 125911 7.71 4.27 20150327 125912 8.73 4.56 20150327 125913 12.48 2.85 20150327 125914 20.17 5.02 20150327 125916 20.17 5.02 20150327 125917 7.85 3.04 20150327 125918 9.18 4.00 20150327 125919 7.47 3.09 20150327 125920 5.16 3.33 20150327 125921 11.56 2.49 20150327 125922 7.14 4.18 20150327 125923 7.41 4.65 20150327 125924 12.08 2.78 20150327 125925 17.88 4.88 20150327 125926 11.86 2.77 20150327 125927 17.88 4.88 20150327 125929 8.20 4.04 20150327 125930 7.98 3.14 20150327 125931 8.04 4.05 20150327 125932 10.77 2.34 20150327 125933 5.20 3.28 20150327 125934 6.18 4.63 20150327 125935 6.90 4.01 20150327 125936 6.04 4.63 20150327 125937 10.92 2.75 20150327 125938 6.96 4.47 20150327 125940 6.96 4.47 20150327 125942 7.46 4.08 20150327 125943 8.99 3.19 20150327 125944 4.62 3.24 20150327 125945 9.69 2.20 20150327 125946 4.60 3.24 20150327 125947 5.34 4.63 20150327 125948 7.08 3.93 20150327 125949 3.67 4.31 20150327 125950 10.57 2.75 20150327 125951 3.89 4.30 20150327 125953 3.89 4.30 20150327 125956 8.36 4.38 20150327 125958 4.55 3.29 20150327 125959 8.53 2.20 20150327 130000 4.58 3.28 20150327 130001 3.04 4.69 20150327 130002 6.90 3.79 20150327 130003 3.28 4.69 20150327 130004 9.60 2.67 20150327 130005 6.52 4.36 20150327 130006 9.42 2.66 20150327 130007 6.52 4.36 20150327 130009 7.91 4.34 20150327 130010 9.53 3.29 20150327 130011 7.77 4.33 20150327 130012 8.76 2.20 20150327 130013 4.90 3.24 20150327 130014 8.85 2.21 20150327 130015 6.53 3.63 20150327 130016 4.54 4.61 20150327 130017 6.44 3.60 20150327 130018 10.48 4.59 20150327 130019 7.32 2.70 20150327 130020 11.02 4.59 20150327 130022 11.02 4.59 20150327 130024 8.26 4.56 20150327 130025 9.90 3.37 20150327 130026 5.16 3.20 20150327 130027 8.81 2.42 20150327 130028 5.25 3.19 20150327 130029 6.86 4.53 20150327 130030 5.84 3.48 20150327 130031 7.04 4.52 20150327 130032 6.84 2.68 20150327 130033 12.39 4.77 20150327 130034 6.76 2.67 20150327 130035 12.39 4.77 20150327 130037 12.61 4.80 20150327 130039 6.72 4.45 20150327 130040 10.26 3.40 20150327 130041 6.67 4.44 20150327 130042 7.88 2.44 20150327 130043 5.82 3.12 20150327 130044 7.75 2.43 20150327 130046 5.24 3.31 20150327 130047 7.18 4.42 20150327 130048 5.12 3.28 20150327 130049 14.02 4.97 20150327 130050 5.92 2.65 20150327 130051 14.02 4.98 20150327 130053 13.28 4.89 20150327 130055 7.37 4.55 20150327 130056 9.92 3.36 20150327 130057 7.31 4.53 20150327 130058 9.94 3.36 20150327 130059 4.94 3.01 20150327 130100 6.31 2.56 20150327 130101 4.98 3.00 20150327 130102 6.89 4.25 20150327 130103 5.08 3.13 20150327 130104 6.89 4.23 20150327 130105 3.50 2.76 20150327 130106 13.53 4.92 20150327 130107 3.40 2.76 20150327 130108 13.52 4.92 20150327 130110 13.52 4.92 20150327 130112 6.76 4.47 20150327 130113 9.96 3.29 20150327 130114 6.66 4.46 20150327 130115 5.94 2.60 20150327 130116 5.33 2.94 20150327 130117 5.89 2.61 20150327 130118 5.28 2.94 20150327 130119 6.87 4.08 20150327 130120 4.44 2.98 20150327 130121 6.87 4.06 20150327 130122 3.14 2.76 20150327 130123 13.28 4.88 20150327 130124 3.18 2.76 20150327 130125 13.89 4.70 20150327 130127 13.89 4.70 20150327 130129 13.88 4.68 20150327 130130 9.26 3.13 20150327 130131 7.41 4.44 20150327 130132 9.25 3.11 20150327 130133 4.93 2.80 20150327 130134 5.02 2.81 20150327 130135 4.93 2.80 20150327 130137 5.01 2.82 20150327 130138 4.45 2.84 20150327 130139 6.42 3.78 20150327 130140 4.44 2.84 20150327 130141 6.36 3.75 20150327 130142 3.71 2.85 20150327 130143 14.18 4.46 20150327 130144 3.78 2.85 20150327 130145 14.54 4.45 20150327 130147 14.54 4.45 20150327 130149 7.09 4.32 20150327 130150 9.26 2.97 20150327 130151 7.03 4.31 20150327 130152 9.25 2.95 20150327 130153 4.86 2.77 20150327 130154 5.56 2.86 20150327 130155 4.81 2.77 20150327 130156 5.64 2.86 20150327 130157 3.59 2.77 20150327 130158 5.42 3.52 20150327 130159 3.50 2.76 20150327 130200 5.32 3.49 20150327 130201 5.34 2.93 20150327 130203 5.47 2.93 20150327 130204 17.33 3.83 20150327 130206 17.33 3.83 20150327 130210 7.20 3.96 20150327 130211 9.01 2.76 20150327 130212 7.26 3.93 20150327 130213 9.02 2.74 20150327 130214 3.67 2.77 20150327 130215 5.62 2.98 20150327 130216 3.61 2.76 20150327 130217 5.71 2.96 20150327 130218 3.53 2.59 20150327 130219 4.42 3.07 20150327 130220 3.47 2.58 20150327 130221 4.42 3.04 20150327 130222 3.41 2.57 20150327 130223 16.81 3.23 20150327 130224 6.23 2.90 20150327 130225 16.73 3.17 20150327 130226 6.29 2.90 20150327 130228 16.73 3.17 20150327 130230 16.56 3.11 20150327 130232 7.43 3.59 20150327 130233 8.76 2.66 20150327 130234 7.44 3.54 20150327 130235 8.69 2.66 20150327 130236 7.45 3.50 20150327 130237 6.82 2.74 20150327 130238 1.97 2.66 20150327 130240 1.98 2.63 20150327 130242 3.37 2.37 20150327 130243 4.95 2.62 20150327 130244 3.30 2.36 20150327 130245 5.07 2.60 20150327 130246 8.71 2.90 20150327 130247 13.69 2.46 20150327 130248 8.80 2.89 20150327 130249 13.49 2.44 20150327 130250 8.81 2.87 20150327 130251 13.49 2.44 20150327 130253 13.29 2.42 20150327 130255 13.09 2.39 20150327 130256 7.79 2.72 20150327 130257 7.88 2.75 20150327 130258 7.74 2.72 20150327 130259 7.84 2.71 20150327 130300 7.69 2.72 20150327 130301 2.61 2.57 20150327 130303 2.76 2.56 20150327 130305 3.45 2.55 20150327 130306 5.41 2.45 20150327 130307 4.16 2.26 20150327 130308 5.42 2.44 20150327 130309 4.39 2.25 20150327 130310 5.38 2.43 20150327 130311 4.60 2.25 20150327 130312 11.45 2.24 20150327 130313 8.79 2.67 20150327 130314 11.28 2.22 20150327 130315 8.79 2.66 20150327 130316 11.11 2.21 20150327 130319 10.02 2.21 20150327 130321 9.87 2.21 20150327 130323 7.61 2.28 20150327 130324 7.26 2.85 20150327 130325 7.44 2.27 20150327 130326 7.31 2.86 20150327 130327 7.27 2.26 20150327 130328 7.36 2.86 20150327 130329 2.71 2.35 20150327 130331 2.44 2.34 20150327 130333 2.16 2.33 20150327 130335 6.64 2.17 20150327 130336 5.92 2.38 20150327 130337 6.85 2.18 20150327 130338 5.94 2.37 20150327 130339 7.06 2.18 20150327 130340 8.54 2.22 20150327 130341 9.83 2.69 20150327 130342 8.45 2.22 20150327 130343 9.94 2.71 20150327 130344 8.36 2.22 20150327 130345 10.05 2.72 20150327 130346 8.36 2.22 20150327 130348 8.27 2.22 20150327 130350 8.18 2.23 20150327 130352 2.53 2.21 20150327 130353 7.41 2.95 20150327 130354 2.41 2.21 20150327 130355 7.44 2.96 20150327 130356 2.30 2.21 20150327 130357 7.47 2.97 20150327 130358 2.44 2.22 20150327 130400 3.11 2.28 20150327 130402 3.31 2.28 20150327 130404 3.42 2.28 20150327 130405 6.88 2.42 20150327 130406 8.33 2.22 20150327 130407 6.96 2.43 20150327 130409 8.46 2.23 20150327 130410 7.04 2.43 20150327 130411 8.59 2.25 20150327 130412 7.13 2.43 20150327 130414 6.47 2.34 20150327 130416 6.39 2.35 20150327 130418 6.32 2.35 20150327 130420 6.32 2.35 20150327 130422 6.25 2.36 20150327 130424 6.17 2.37 20150327 130426 1.13 2.23 20150327 130427 7.38 3.07 20150327 130428 1.23 2.24 20150327 130429 7.43 3.08 20150327 130430 1.33 2.24 20150327 130431 7.47 3.09 20150327 130432 1.44 2.24 20150327 130433 7.52 3.11 20150327 130434 4.72 2.25 20150327 130436 4.78 2.25 20150327 130438 4.83 2.25 20150327 130440 4.89 2.26 20150327 130441 7.06 2.45 20150327 130442 9.68 2.35 20150327 130443 7.04 2.45 20150327 130444 9.74 2.35 20150327 130445 6.97 2.44 20150327 130446 9.81 2.37 20150327 130447 6.89 2.44 20150327 130448 9.88 2.38 20150327 130449 4.22 2.50 20150327 130451 4.08 2.50 20150327 130453 3.95 2.51 20150327 130455 3.85 2.51 20150327 130457 3.85 2.51 20150327 130500 3.74 2.52 20150327 130502 3.65 2.52 20150327 130504 3.56 2.53 20150327 130506 3.99 2.26 20150327 130507 7.72 3.38 20150327 130508 3.64 2.26 20150327 130509 7.78 3.39 20150327 130510 3.30 2.25 20150327 130511 7.84 3.39 20150327 130512 2.97 2.25 20150327 130513 7.89 3.40 20150327 130514 5.88 2.33 20150327 130516 5.91 2.34 20150327 130518 5.98 2.34 20150327 130520 6.04 2.35 20150327 130522 6.11 2.35 20150327 130523 4.47 2.35 20150327 130524 10.65 2.55 20150327 130525 4.28 2.35 20150327 130526 10.83 2.57 20150327 130527 4.76 2.44 20150327 130528 10.78 2.57 20150327 130529 4.62 2.44 20150327 130530 10.74 2.57 20150327 130531 4.48 2.43 20150327 130533 3.21 2.60 20150327 130535 3.22 2.61 20150327 130537 3.20 2.61 20150327 130539 3.19 2.61 20150327 130541 3.19 2.61 20150327 130543 3.19 2.61 20150327 130545 3.20 2.61 20150327 130547 3.22 2.62 20150327 130550 3.27 2.62 20150327 130552 3.33 2.62 20150327 130553 8.60 3.49 20150327 130554 3.50 2.31 20150327 130555 8.66 3.48 20150327 130556 3.71 2.31 20150327 130557 8.73 3.48 20150327 130558 3.92 2.32 20150327 130559 8.59 3.45 20150327 130600 4.08 2.32 20150327 130601 8.45 3.42 20150327 130602 4.24 2.33 20150327 130603 8.31 3.39 20150327 130604 6.93 2.50 20150327 130606 6.97 2.51 20150327 130608 7.02 2.53 20150327 130610 7.11 2.54 20150327 130612 6.74 2.50 20150327 130614 6.75 2.50 20150327 130615 3.19 2.53 20150327 130616 10.56 2.66 20150327 130617 3.14 2.53 20150327 130618 10.53 2.65 20150327 130619 3.16 2.52 20150327 130620 10.51 2.65 20150327 130621 3.20 2.51 20150327 130622 10.48 2.65 20150327 130623 3.24 2.50 20150327 130624 10.45 2.64 20150327 130625 3.28 2.50 20150327 130626 10.43 2.64 20150327 130627 4.24 2.66 20150327 130629 4.33 2.66 20150327 130631 4.52 2.67 20150327 130633 4.80 2.68 20150327 130635 5.16 2.69 20150327 130637 5.57 2.70 20150327 130639 5.67 2.70 20150327 130642 5.67 2.70 20150327 130644 5.76 2.70 20150327 130646 5.86 2.70 20150327 130648 5.96 2.71 20150327 130650 6.06 2.71 20150327 130652 5.90 2.70 20150327 130654 5.75 2.69 20150327 130655 1.92 2.90 20150327 130656 6.07 2.52 20150327 130657 2.03 2.89 20150327 130658 6.05 2.52 20150327 130659 2.16 2.88 20150327 130700 6.03 2.53 20150327 130701 5.39 2.70 20150327 130702 5.90 2.52 20150327 130703 5.62 2.69 20150327 130704 5.93 2.53 20150327 130705 5.87 2.67 20150327 130706 5.97 2.53 20150327 130707 6.14 2.66 20150327 130708 6.00 2.54 20150327 130710 7.70 2.45 20150327 130712 7.72 2.39 20150327 130714 7.74 2.34 20150327 130716 7.76 2.29 20150327 130718 7.78 2.23 20150327 130720 7.80 2.18 20150327 130722 7.81 2.15 20150327 130724 7.82 2.12 20150327 130726 10.12 2.60 20150327 130727 4.46 2.23 20150327 130728 10.09 2.59 20150327 130731 10.07 2.59 20150327 130733 10.09 2.60 20150327 130734 4.58 2.18 20150327 130735 10.12 2.60 20150327 130736 4.62 2.17 20150327 130737 10.14 2.60 20150327 130738 4.66 2.15 20150327 130739 10.17 2.61 20150327 130740 4.70 2.14 20150327 130741 10.19 2.61 20150327 130742 4.75 2.14 20150327 130743 10.18 2.60 20150327 130744 4.81 2.13 20150327 130746 3.10 2.25 20150327 130748 3.10 2.23 20150327 130750 3.11 2.21 20150327 130752 3.22 2.15 20150327 130754 3.30 2.14 20150327 130756 3.38 2.13 20150327 130758 3.47 2.12 20150327 130800 3.55 2.11 20150327 130802 3.64 2.11 20150327 130804 3.72 2.10 20150327 130806 3.72 2.10 20150327 130808 3.81 2.09 20150327 130810 3.91 2.09 20150327 130812 4.00 2.08 20150327 130814 4.09 2.08 20150327 130816 4.19 2.07 20150327 130818 4.28 2.07 20150327 130820 4.38 2.07 20150327 130823 4.49 2.06 20150327 130825 4.57 2.06 20150327 130827 4.65 2.06 20150327 130829 6.03 2.74 20150327 130830 4.74 1.60 20150327 130831 6.04 2.74 20150327 130832 4.98 1.60 20150327 130833 6.05 2.75 20150327 130834 4.93 1.60 20150327 130835 6.11 2.75 20150327 130836 4.89 1.59 20150327 130837 6.17 2.76 20150327 130838 4.86 1.59 20150327 130839 6.24 2.76 20150327 130840 4.85 1.58 20150327 130841 6.30 2.77 20150327 130842 4.42 1.64 20150327 130843 6.66 2.81 20150327 130844 4.54 1.65 20150327 130845 6.67 2.81 20150327 130846 4.66 1.65 20150327 130847 6.68 2.81 20150327 130848 4.78 1.66 20150327 130849 6.70 2.82 20150327 130850 4.91 1.66 20150327 130851 6.71 2.82 20150327 130852 5.03 1.67 20150327 130853 6.73 2.83 20150327 130854 5.08 1.66 20150327 130855 6.68 2.83 20150327 130856 5.12 1.66 20150327 130857 6.64 2.84 20150327 130858 3.27 0.22 20150327 130859 5.05 1.15 20150327 130900 3.62 0.23 20150327 130901 4.96 1.15 20150327 130902 3.99 0.23 20150327 130903 4.86 1.16 20150327 130904 3.72 0.22 20150327 130905 4.81 1.16 20150327 130906 3.46 0.22 20150327 130907 4.77 1.17 20150327 130908 3.21 0.22 20150327 130909 4.73 1.17 20150327 130910 2.97 0.21 20150327 130911 4.70 1.17 20150327 130913 2.76 0.21 20150327 130914 4.67 1.18 20150327 130915 2.60 0.21 20150327 130916 4.65 1.18 20150327 130917 2.45 0.21 20150327 130918 4.63 1.19 20150327 130919 2.31 0.21 20150327 130920 4.61 1.19 20150327 130921 2.18 0.22 20150327 130922 4.59 1.19 20150327 130923 2.07 0.22 20150327 130924 4.57 1.20 20150327 130925 2.31 0.22 20150327 130926 4.50 1.20 20150327 130927 2.57 0.23 20150327 130928 4.43 1.20 20150327 130929 2.83 0.23 20150327 130930 4.36 1.20 20150327 130931 3.10 0.24 20150327 130932 4.29 1.21 20150327 130933 3.37 0.24 20150327 130934 4.22 1.21 20150327 130935 3.63 0.25 20150327 130936 4.62 1.73 20150327 130937 3.05 1.98 20150327 130938 4.65 1.73 20150327 130939 3.02 1.97 20150327 130940 4.68 1.73 20150327 130941 2.99 1.97 20150327 130942 4.71 1.73 20150327 130943 2.96 1.96 20150327 130944 4.74 1.74 20150327 130945 2.96 1.96 20150327 130946 4.71 1.74 20150327 130947 2.97 1.95 20150327 130948 4.69 1.73 20150327 130949 2.98 1.94 20150327 130950 4.66 1.73 20150327 130951 2.98 1.94 20150327 130952 4.63 1.73 20150327 130953 2.99 1.93 20150327 130954 4.60 1.73 20150327 130955 3.12 1.92 20150327 130956 4.65 1.73 20150327 130957 3.26 1.92 20150327 130958 4.69 1.73 20150327 130959 3.40 1.91 20150327 131000 4.73 1.73 20150327 131001 3.55 1.91 20150327 131003 4.78 1.73 20150327 131004 3.71 1.90 20150327 131005 4.82 1.73 20150327 131006 3.36 1.90 20150327 131007 4.89 1.73 20150327 131008 3.03 1.89 20150327 131009 4.95 1.73 20150327 131010 2.72 1.89 20150327 131011 5.02 1.73 20150327 131012 2.44 1.89 20150327 131013 5.09 1.73 20150327 131014 2.21 1.88 20150327 131015 5.16 1.73 20150327 131016 1.73 1.88 20150327 131017 5.21 1.73 20150327 131018 1.24 1.88 20150327 131019 5.25 1.73 20150327 131020 0.76 1.88 20150327 131021 5.30 1.73 20150327 131022 0.28 1.88 20150327 131023 5.35 1.73 20150327 131024 0.20 1.88 20150327 131025 5.39 1.73 20150327 131026 0.31 1.87 20150327 131027 5.40 1.73 20150327 131028 0.43 1.87 20150327 131029 5.40 1.73 20150327 131030 1.22 1.71 20150327 131031 5.28 1.72 20150327 131032 1.27 1.70 20150327 131033 5.24 1.72 20150327 131034 1.33 1.69 20150327 131035 5.19 1.72 20150327 131036 1.37 1.68 20150327 131038 7.84 2.18 20150327 131040 7.91 2.18 20150327 131042 7.98 2.18 20150327 131044 8.05 2.18 20150327 131046 8.08 2.18 20150327 131048 8.10 2.19 20150327 131050 8.13 2.19 20150327 131052 8.16 2.19 20150327 131055 8.19 2.19 20150327 131057 8.16 2.19 20150327 131059 8.13 2.19 20150327 131101 8.11 2.19 20150327 131103 8.08 2.19 20150327 131105 8.05 2.18 20150327 131107 8.04 2.18 20150327 131109 8.02 2.18 20150327 131111 8.01 2.18 20150327 131113 7.99 2.18 20150327 131115 7.98 2.18 20150327 131117 7.97 2.18 20150327 131119 7.97 2.17 20150327 131121 7.96 2.17 20150327 131123 7.96 2.17 20150327 131125 7.95 2.16 20150327 131127 7.48 2.12 20150327 131129 7.38 2.11 20150327 131131 7.28 2.10 20150327 131133 7.19 2.09 20150327 131135 7.09 2.08 20150327 131137 6.94 2.07 20150327 131139 6.78 2.07 20150327 131141 6.63 2.06 20150327 131144 6.49 2.05 20150327 131146 6.35 2.04 20150327 131148 5.93 2.03 20150327 131150 5.52 2.03 20150327 131152 5.15 2.02 20150327 131154 4.80 2.01 20150327 131156 4.48 2.01 20150327 131158 4.24 2.00 20150327 131200 4.02 2.00 20150327 131202 3.82 2.00 20150327 131204 3.65 1.99 20150327 131206 3.51 1.99 20150327 131208 3.35 1.99 20150327 131210 3.19 1.99 20150327 131212 3.04 1.98 20150327 131214 2.88 1.98 20150327 131216 2.73 1.98 20150327 131218 2.62 1.98 20150327 131222 2.07 1.96 20150327 131224 1.94 1.96 20150327 131226 1.81 1.96 20150327 131228 1.76 1.95 20150327 131232 1.66 1.95 20150327 131235 1.62 1.94 20150327 131237 1.58 1.94 20150327 131239 1.57 1.94 20150327 131241 1.56 1.94 20150327 131243 1.55 1.93 20150327 131245 1.54 1.93 20150327 131247 1.54 1.93 20150327 131249 1.44 1.92 20150327 131251 1.36 1.92 20150327 131253 1.30 1.91 20150327 131255 1.25 1.90 20150327 131257 1.23 1.90 20150327 131259 1.10 1.89 20150327 131301 0.97 1.89 20150327 131307 0.62 1.87 20150327 131309 0.59 1.86 20150327 131311 0.59 1.86 20150327 131313 0.62 1.86 20150327 131315 0.68 1.85 20150327 131317 0.76 1.85 20150327 131319 1.47 1.84 20150327 131321 1.40 1.84 20150327 131323 1.33 1.83 20150327 131326 1.28 1.82 20150327 131328 1.24 1.82 20150327 131330 1.28 1.81 20150327 131334 1.37 1.80 20150327 131336 1.42 1.80 20150327 131338 1.46 1.80 20150327 131340 1.51 1.79 20150327 131342 1.56 1.78 20150327 131344 1.61 1.78 20150327 131346 1.66 1.77 20150327 131348 1.71 1.77 20150327 131350 0.66 2.85 20150327 131351 5.34 2.49 20150327 131352 0.71 2.85 20150327 131353 5.32 2.49 20150327 131354 0.77 2.84 20150327 131355 5.30 2.48 20150327 131356 0.83 2.84 20150327 131357 5.28 2.48 20150327 131358 0.89 2.84 20150327 131359 5.25 2.48 20150327 131400 0.96 2.84 20150327 131401 5.23 2.48 20150327 131402 1.03 2.84 20150327 131403 5.19 2.48 20150327 131404 1.11 2.83 20150327 131405 5.16 2.48 20150327 131406 1.18 2.83 20150327 131407 5.12 2.47 20150327 131408 1.26 2.83 20150327 131409 5.08 2.47 20150327 131410 1.34 2.83 20150327 131411 5.05 2.47 20150327 131412 1.42 2.83 20150327 131413 5.05 2.47 20150327 131414 1.51 2.82 20150327 131416 5.05 2.47 20150327 131417 1.88 2.80 20150327 131418 4.92 2.51 20150327 131419 2.01 2.80 20150327 131420 4.93 2.51 20150327 131421 2.13 2.79 20150327 131422 4.93 2.51 20150327 131423 2.22 2.78 20150327 131424 4.91 2.50 20150327 131425 2.32 2.77 20150327 131426 4.88 2.50 20150327 131427 2.41 2.76 20150327 131428 4.86 2.50 20150327 131429 2.51 2.76 20150327 131430 4.83 2.49 20150327 131431 2.60 2.75 20150327 131432 4.81 2.49 20150327 131433 2.67 2.75 20150327 131434 2.08 1.14 20150327 131435 6.08 1.80 20150327 131436 2.08 1.14 20150327 131437 6.11 1.80 20150327 131438 2.08 1.15 20150327 131439 6.13 1.81 20150327 131440 2.08 1.16 20150327 131441 6.16 1.82 20150327 131442 2.08 1.16 20150327 131443 6.23 1.83 20150327 131444 1.97 1.17 20150327 131445 6.31 1.84 20150327 131446 1.87 1.18 20150327 131447 6.38 1.86 20150327 131448 1.76 1.18 20150327 131449 6.46 1.87 20150327 131450 1.66 1.19 20150327 131451 6.54 1.88 20150327 131452 1.56 1.20 20150327 131453 6.61 1.90 20150327 131454 1.45 1.21 20150327 131455 6.69 1.92 20150327 131456 1.34 1.22 20150327 131457 6.76 1.94 20150327 131458 1.25 1.22 20150327 131459 6.84 1.95 20150327 131500 1.16 1.23 20150327 131501 6.91 1.97 20150327 131502 1.08 1.24 20150327 131503 6.99 1.99 20150327 131504 1.15 1.25 20150327 131505 7.06 2.01 20150327 131507 1.27 1.26 20150327 131508 7.14 2.03 20150327 131509 1.42 1.26 20150327 131510 7.21 2.05 20150327 131511 1.59 1.27 20150327 131512 7.28 2.07 20150327 131513 1.78 1.28 20150327 131514 6.80 2.13 20150327 131515 1.73 1.26 20150327 131516 6.84 2.16 20150327 131517 1.72 1.27 20150327 131518 6.88 2.18 20150327 131519 1.71 1.27 20150327 131520 6.93 2.21 20150327 131521 1.71 1.28 20150327 131522 6.98 2.24 20150327 131523 1.71 1.28 20150327 131524 7.06 2.26 20150327 131525 1.79 1.28 20150327 131526 7.14 2.28 20150327 131527 1.88 1.29 20150327 131528 7.22 2.31 20150327 131529 2.00 1.29 20150327 131530 7.30 2.33 20150327 131531 2.12 1.30 20150327 131532 7.38 2.35 20150327 131533 2.26 1.30 20150327 131534 7.50 2.38 20150327 131535 2.55 1.31 20150327 131536 7.62 2.40 20150327 131537 2.83 1.31 20150327 131538 7.73 2.42 20150327 131539 3.12 1.32 20150327 131540 7.85 2.45 20150327 131541 3.41 1.33 20150327 131542 7.97 2.47 20150327 131543 3.71 1.33 20150327 131544 8.20 2.50 20150327 131545 3.93 1.34 20150327 131546 8.44 2.52 20150327 131547 4.14 1.36 20150327 131548 8.69 2.54 20150327 131549 4.36 1.37 20150327 131550 8.94 2.57 20150327 131551 4.58 1.38 20150327 131552 9.20 2.59 20150327 131553 4.80 1.39 20150327 131554 9.32 2.61 20150327 131555 4.88 1.41 20150327 131557 9.44 2.63 20150327 131558 4.98 1.42 20150327 131559 9.56 2.64 20150327 131600 5.07 1.44 20150327 131601 9.68 2.66 20150327 131602 5.16 1.46 20150327 131603 9.81 2.68 20150327 131755 7.68 2.29 20150327 131756 3.09 0.54 20150327 131908 7.24 2.20 20150327 132019 9.40 2.63 20150327 132020 12.38 3.35 20150327 132021 9.38 2.63 20150327 132022 12.38 3.36 20150327 132024 12.38 3.38 20150327 132025 9.35 2.63 20150327 132026 12.38 3.39 20150327 132028 12.38 3.40 20150327 132030 12.37 3.42 20150327 132033 9.16 2.60 20150327 132034 7.35 2.08 20150327 132035 6.99 1.36 20150327 132037 7.21 2.06 20150327 132038 6.98 1.33 20150327 132043 7.11 2.06 20150327 133345 9.01 3.89 20150327 133620 16.49 8.07 20150327 134040 6.81 2.36 20150327 135509 8.36 2.58 20150327 135510 14.80 4.24 20150327 135511 14.68 3.83 20150327 135513 5.75 0.98 20150327 135514 5.35 4.60 20150327 135515 5.75 0.98 20150327 135517 5.41 0.94 20150327 135520 8.47 2.75 20150327 135521 14.18 4.05 20150327 135522 14.66 3.83 20150327 135524 5.07 0.84 20150327 135525 5.44 4.70 20150327 135526 5.26 0.85 20150327 135528 5.26 0.85 20150327 135531 7.67 3.10 20150327 135532 13.42 3.85 20150327 135533 7.57 3.18 20150327 135535 13.37 3.67 20150327 135536 5.10 5.00 20150327 135537 7.45 1.08 20150327 135538 4.91 5.01 20150327 135539 7.45 1.08 20150327 135543 12.79 3.40 20150327 135544 7.07 4.04 20150327 135545 12.75 3.37 20150327 135546 13.39 3.73 20150327 135548 7.69 1.14 20150327 135549 4.69 5.04 20150327 135550 7.75 1.15 20150327 135553 7.75 1.15 20150327 135557 12.16 3.15 20150327 135558 7.09 4.43 20150327 135559 12.01 3.10 20150327 135600 13.51 3.83 20150327 135602 7.74 1.20 20150327 135603 7.29 5.08 20150327 135604 7.71 1.21 20150327 135606 7.46 1.19 20150327 135610 11.38 2.69 20150327 135611 17.55 5.10 20150327 135612 11.31 2.64 20150327 135613 13.23 3.77 20150327 135615 7.13 1.16 20150327 135616 8.70 5.41 20150327 135617 7.06 1.15 20150327 135619 7.06 1.15 20150327 135624 16.30 4.99 20150327 135625 10.77 2.32 20150327 135626 16.24 5.01 20150327 135628 13.58 3.81 20150327 135629 9.14 5.54 20150327 135630 6.75 1.03 20150327 135631 9.32 5.56 20150327 135632 6.75 1.03 20150327 135634 6.75 1.01 20150327 135638 7.74 1.66 20150327 135639 14.65 4.77 20150327 135640 7.61 1.61 20150327 135641 12.44 3.53 20150327 135644 12.20 3.51 20150327 135645 10.65 5.95 20150327 135646 7.00 0.94 20150327 135647 10.82 5.98 20150327 135648 7.00 0.94 20150327 135650 7.13 0.94 20150327 135654 7.88 1.52 20150327 135655 14.90 4.55 20150327 135656 7.96 1.53 20150327 135657 10.67 3.40 20150327 135659 10.39 3.38 20150327 135700 11.16 6.08 20150327 135701 6.77 0.90 20150327 135702 11.16 6.09 20150327 135703 6.68 0.88 20150327 135705 6.68 0.88 20150327 135710 14.91 3.78 20150327 135711 8.08 1.46 20150327 135712 15.12 3.76 20150327 135714 7.01 3.31 20150327 135716 6.81 3.30 20150327 135717 11.07 6.43 20150327 135719 11.15 6.44 20150327 135808 13.49 2.37 20150327 135809 6.38 1.52 20150327 135810 13.36 2.33 20150327 135811 6.31 1.52 20150327 135812 1.71 3.22 20150327 135815 1.54 3.22 20150327 135817 5.93 0.77 20150327 135818 11.51 6.60 20150327 135819 6.58 0.83 20150327 135820 11.27 6.69 20150327 135821 8.65 0.94 20150327 135823 8.65 0.94 20150327 135825 8.47 0.92 20150327 135830 11.81 1.87 20150327 135831 4.30 1.55 20150327 135832 11.72 1.85 20150327 135833 4.28 1.56 20150327 135834 1.96 3.17 20150327 135836 2.06 3.16 20150327 135838 2.17 3.15 20150327 135839 10.64 6.36 20150327 135840 6.70 0.70 20150327 135841 10.49 6.31 20150327 135842 6.64 0.71 20150327 135844 6.64 0.71 20150327 135846 6.58 0.71 20150327 135852 4.33 1.64 20150327 135853 10.74 1.67 20150327 135854 4.36 1.65 20150327 135855 10.65 1.66 20150327 135856 4.38 1.66 20150327 135857 4.69 3.04 20150327 135859 4.85 3.03 20150327 135901 5.01 3.02 20150327 135902 9.23 5.41 20150327 135903 5.44 0.88 20150327 135904 9.11 5.32 20150327 135906 5.24 0.87 20150327 135907 8.99 5.23 20150327 135908 5.24 0.87 20150327 135910 5.05 0.87 20150327 135912 4.85 0.87 20150327 135918 5.44 1.78 20150327 135919 9.55 1.64 20150327 135920 5.66 1.79 20150327 135921 9.49 1.65 20150327 135922 5.88 1.80 20150327 135923 6.43 2.98 20150327 135925 6.56 2.98 20150327 135927 6.70 2.97 20150327 135928 7.19 4.23 20150327 135932 6.71 4.01 20150327 135937 1.30 1.19 20150327 135945 7.23 2.04 20150327 135946 8.49 1.83 20150327 135947 7.29 2.05 20150327 135948 8.47 1.84 20150327 135949 7.35 2.07 20150327 135952 8.25 3.00 20150327 135954 8.30 3.00 20150327 135957 8.35 3.00 20150327 135958 4.97 2.16 20150327 135959 1.86 1.34 20150327 140000 4.98 2.09 20150327 140001 1.99 1.35 20150327 140002 5.00 2.01 20150327 140003 2.12 1.36 20150327 140005 2.12 1.36 20150327 140007 2.36 1.37 20150327 140009 2.60 1.38 20150327 140016 8.35 1.96 20150327 140017 7.61 2.16 20150327 140018 7.89 2.07 20150327 140019 5.93 1.92 20150327 140020 7.90 2.07 20150327 140021 5.18 1.88 20150327 140022 7.92 2.08 20150327 140024 8.94 2.80 20150327 140026 8.85 2.79 20150327 140028 8.76 2.78 20150327 140029 5.43 1.26 20150327 140030 5.18 1.64 20150327 140031 5.65 1.23 20150327 140032 5.54 1.65 20150327 140033 5.92 1.21 20150327 140034 5.90 1.66 20150327 140035 6.23 1.19 20150327 140036 5.90 1.66 20150327 140038 6.04 1.66 20150327 140040 6.18 1.66 20150327 140042 6.32 1.65 20150327 140052 8.29 2.31 20150327 140053 4.18 1.76 20150327 140054 8.34 2.33 20150327 140055 4.07 1.78 20150327 140056 8.39 2.35 20150327 140057 3.96 1.80 20150327 140058 8.45 2.37 20150327 140100 8.34 2.61 20150327 140102 4.78 2.42 20150327 140104 4.32 2.40 20150327 140106 3.96 2.39 20150327 140107 4.69 1.16 20150327 140108 9.22 1.97 20150327 140109 4.52 1.17 20150327 140110 9.43 2.00 20150327 140111 4.35 1.19 20150327 140112 9.64 2.03 20150327 140113 4.18 1.20 20150327 140114 9.85 2.06 20150327 140116 9.85 2.06 20150327 140118 10.06 2.09 20150327 140120 10.12 2.11 20150327 140122 10.18 2.14 20150327 140130 5.13 0.47 20150327 140132 8.32 2.18 20150327 140133 9.21 2.73 20150327 140134 8.41 2.20 20150327 140135 9.31 2.75 20150327 140136 8.51 2.21 20150327 140138 9.40 2.76 20150327 140139 8.60 2.22 20150327 140140 9.44 2.77 20150327 140141 8.62 2.23 20150327 140142 6.10 2.33 20150327 140144 6.22 2.32 20150327 140146 6.71 2.28 20150327 140147 10.40 2.33 20150327 140148 6.84 2.28 20150327 140149 10.48 2.37 20150327 140150 6.93 2.28 20150327 140151 10.59 2.39 20150327 140152 9.96 2.45 20150327 140153 2.38 1.57 20150327 140154 10.02 2.45 20150327 140155 2.43 1.58 20150327 140156 10.09 2.45 20150327 140157 2.48 1.60 20150327 140158 10.15 2.45 20150327 140159 2.54 1.61 20150327 140200 10.15 2.45 20150327 140201 2.80 1.62 20150327 140202 10.15 2.45 20150327 140204 10.16 2.45 20150327 140206 10.16 2.45 20150327 140208 10.16 2.45 20150327 140210 10.16 2.45 20150327 140212 1.93 0.41 20150327 140214 1.87 0.41 20150327 140216 1.82 0.42 20150327 140218 1.80 0.42 20150327 140220 1.80 0.42 20150327 140222 1.89 0.42 20150327 140223 10.15 2.94 20150327 140225 10.17 2.94 20150327 140228 10.19 2.93 20150327 140230 10.22 2.93 20150327 140232 10.23 2.93 20150327 140234 10.21 2.97 20150327 140236 8.21 2.12 20150327 140237 12.66 3.06 20150327 140238 8.27 2.12 20150327 140239 12.80 3.06 20150327 140240 8.34 2.12 20150327 140241 12.95 3.07 20150327 140242 8.39 2.12 20150327 140243 12.88 3.07 20150327 140244 8.44 2.12 20150327 140245 12.82 3.07 20150327 140246 8.48 2.12 20150327 140247 12.77 3.07 20150327 140248 10.63 2.84 20150327 140249 6.13 2.01 20150327 140250 10.69 2.85 20150327 140251 6.20 2.03 20150327 140252 10.76 2.86 20150327 140253 6.35 2.05 20150327 140254 10.83 2.88 20150327 140255 6.50 2.06 20150327 140256 10.90 2.89 20150327 140257 6.65 2.08 20150327 140258 10.97 2.90 20150327 140259 6.80 2.09 20150327 140300 11.05 2.91 20150327 140302 11.05 2.91 20150327 140304 11.08 2.93 20150327 140306 11.12 2.95 20150327 140308 11.15 2.96 20150327 140310 11.19 2.98 20150327 140312 11.22 3.00 20150327 140314 11.25 3.02 20150327 140316 2.96 0.47 20150327 140319 3.08 0.48 20150327 140321 3.21 0.48 20150327 140323 3.03 0.47 20150327 140325 3.05 0.47 20150327 140327 3.08 0.47 20150327 140329 3.11 0.47 20150327 140331 3.13 0.47 20150327 140332 8.10 1.86 20150327 140334 8.15 1.88 20150327 140336 8.20 1.89 20150327 140338 8.25 1.91 20150327 140340 8.30 1.92 20150327 140342 8.35 1.94 20150327 140344 8.35 1.95 20150327 140346 8.34 1.96 20150327 140348 8.34 1.96 20150327 140350 8.69 2.18 20150327 140352 8.69 2.19 20150327 140354 8.69 2.20 20150327 140356 8.70 2.21 20150327 140358 8.71 2.23 20150327 140400 8.72 2.24 20150327 140404 8.72 2.25 20150327 140406 8.72 2.25 20150327 140409 12.65 3.47 20150327 140410 8.04 2.43 20150327 140411 12.68 3.50 20150327 140412 8.23 2.48 20150327 140413 12.74 3.52 20150327 140414 8.24 2.49 20150327 140415 12.74 3.53 20150327 140416 8.34 2.50 20150327 140417 12.74 3.54 20150327 140418 8.44 2.51 20150327 140419 12.73 3.56 20150327 140420 8.54 2.52 20150327 140421 12.73 3.57 20150327 140422 8.64 2.53 20150327 140423 12.73 3.58 20150327 140424 8.74 2.54 20150327 140425 12.70 3.57 20150327 140426 8.73 2.55 20150327 140427 12.67 3.57 20150327 140428 8.73 2.55 20150327 140429 12.64 3.56 20150327 140431 12.64 3.56 20150327 140433 12.61 3.55 20150327 140435 12.58 3.54 20150327 140437 12.47 3.53 20150327 140439 12.35 3.52 20150327 140441 12.24 3.51 20150327 140443 12.12 3.49 20150327 140445 12.01 3.48 20150327 140447 11.81 3.43 20150327 140449 11.61 3.37 20150327 140451 11.42 3.32 20150327 140453 11.22 3.27 20150327 140455 1.04 0.55 20150327 140457 1.03 0.55 20150327 140500 1.02 0.55 20150327 140502 1.01 0.56 20150327 140504 1.70 0.55 20150327 140506 1.66 0.55 20150327 140508 1.60 0.55 20150327 140510 1.55 0.55 20150327 140512 1.49 0.56 20150327 140514 1.45 0.56 20150327 140516 1.41 0.56 20150327 140518 1.38 0.56 20150327 140520 1.36 0.56 20150327 140522 1.35 0.57 20150327 140524 1.34 0.57 20150327 140526 1.35 0.57 20150327 140527 9.21 2.17 20150327 140529 9.19 2.16 20150327 140531 9.17 2.15 20150327 140533 9.15 2.14 20150327 140537 9.09 2.12 20150327 140539 9.04 2.11 20150327 140541 8.99 2.09 20150327 140543 8.94 2.08 20150327 140545 8.90 2.06 20150327 140547 8.81 2.05 20150327 140549 8.72 2.04 20150327 140552 8.64 2.03 20150327 140554 8.55 2.02 20150327 140556 8.47 2.00 20150327 140558 8.51 2.03 20150327 140600 8.43 2.03 20150327 140602 8.35 2.02 20150327 140604 8.28 2.01 20150327 140606 8.20 2.00 20150327 140608 8.17 2.00 20150327 140610 7.06 2.36 20150327 140611 1.74 2.55 20150327 140612 6.99 2.35 20150327 140613 1.75 2.56 20150327 140614 6.92 2.34 20150327 140615 1.75 2.56 20150327 140616 6.85 2.34 20150327 140617 1.75 2.57 20150327 140618 6.78 2.34 20150327 140619 1.66 2.57 20150327 140620 6.72 2.33 20150327 140621 1.59 2.57 20150327 140622 6.65 2.33 20150327 140623 1.53 2.58 20150327 140624 6.59 2.32 20150327 140625 1.48 2.58 20150327 140626 6.52 2.32 20150327 140627 1.45 2.58 20150327 140628 6.42 2.32 20150327 140629 1.41 2.58 20150327 140630 6.32 2.33 20150327 140631 1.36 2.58 20150327 140632 6.24 2.33 20150327 140633 1.32 2.59 20150327 140634 6.16 2.34 20150327 140635 1.29 2.59 20150327 140636 6.10 2.34 20150327 140637 1.27 2.59 20150327 140638 6.05 2.34 20150327 140639 1.22 2.59 20150327 140641 6.02 2.35 20150327 140642 1.18 2.59 20150327 140643 5.98 2.35 20150327 140644 1.14 2.60 20150327 140645 5.95 2.36 20150327 140646 1.10 2.60 20150327 140647 5.93 2.36 20150327 140648 1.07 2.60 20150327 140649 6.00 2.36 20150327 140650 0.78 2.60 20150327 140651 6.07 2.36 20150327 140652 1.52 2.54 20150327 140653 5.20 2.43 20150327 140654 1.47 2.54 20150327 140655 5.48 2.44 20150327 140656 1.41 2.54 20150327 140657 5.80 2.45 20150327 140658 1.36 2.54 20150327 140659 5.96 2.45 20150327 140700 1.24 2.54 20150327 140701 6.13 2.46 20150327 140702 1.12 2.54 20150327 140703 6.30 2.46 20150327 140704 1.03 2.55 20150327 140705 6.46 2.47 20150327 140706 0.94 2.55 20150327 140707 6.63 2.47 20150327 140708 0.89 2.55 20150327 140709 6.00 2.46 20150327 140710 0.89 2.55 20150327 140711 5.37 2.45 20150327 140712 0.90 2.56 20150327 140713 4.74 2.44 20150327 140714 0.90 2.56 20150327 140715 4.11 2.43 20150327 140716 0.91 2.57 20150327 140717 3.49 2.42 20150327 140718 0.93 2.57 20150327 140719 3.36 2.41 20150327 140720 0.87 2.57 20150327 140721 3.26 2.39 20150327 140722 0.83 2.57 20150327 140723 3.18 2.38 20150327 140724 0.80 2.58 20150327 140725 3.15 2.36 20150327 140726 0.79 2.58 20150327 140727 3.14 2.34 20150327 140728 0.79 2.58 20150327 140729 3.25 2.34 20150327 140730 0.71 2.58 20150327 140732 3.36 2.33 20150327 140733 10.23 2.80 20150327 140734 6.27 1.65 20150327 140735 10.16 2.78 20150327 140736 6.29 1.62 20150327 140737 10.09 2.77 20150327 140738 6.31 1.59 20150327 140739 10.02 2.75 20150327 140740 6.28 1.57 20150327 140741 10.06 2.74 20150327 140742 6.24 1.55 20150327 140743 10.10 2.73 20150327 140744 6.21 1.53 20150327 140745 10.15 2.72 20150327 140746 6.17 1.50 20150327 140747 10.19 2.71 20150327 140748 6.36 1.54 20150327 140749 10.55 2.75 20150327 140750 6.29 1.53 20150327 140751 10.47 2.73 20150327 140752 6.22 1.51 20150327 140753 10.40 2.71 20150327 140754 6.16 1.50 20150327 140755 10.33 2.69 20150327 140756 6.09 1.49 20150327 140757 10.26 2.67 20150327 140758 6.03 1.47 20150327 140759 10.20 2.64 20150327 140800 5.90 1.46 20150327 140801 10.01 2.61 20150327 140802 5.77 1.44 20150327 140803 9.82 2.58 20150327 140804 5.64 1.43 20150327 140805 9.64 2.55 20150327 140806 5.51 1.42 20150327 140807 9.45 2.52 20150327 140808 5.39 1.40 20150327 140809 9.28 2.49 20150327 140810 5.08 1.39 20150327 140811 9.08 2.47 20150327 140812 4.77 1.38 20150327 140813 8.88 2.44 20150327 140814 4.47 1.37 20150327 140815 8.70 2.41 20150327 140816 4.16 1.35 20150327 140817 8.52 2.39 20150327 140818 3.85 1.34 20150327 140819 8.35 2.36 20150327 140820 3.70 1.33 20150327 140822 8.17 2.34 20150327 140823 3.56 1.32 20150327 140824 7.99 2.32 20150327 140825 3.43 1.31 20150327 140826 7.81 2.29 20150327 140827 3.32 1.30 20150327 140828 7.63 2.27 20150327 140829 3.23 1.29 20150327 140830 7.45 2.25 20150327 140831 2.97 1.29 20150327 140832 7.37 2.23 20150327 140833 2.75 1.28 20150327 140834 7.29 2.21 20150327 140835 2.58 1.28 20150327 140836 7.21 2.19 20150327 140837 2.45 1.27 20150327 140838 7.14 2.17 20150327 140839 2.39 1.27 20150327 140840 7.06 2.15 20150327 140841 2.36 1.27 20150327 140842 6.98 2.14 20150327 140843 2.37 1.26 20150327 140844 7.13 2.11 20150327 140845 2.70 1.29 20150327 140846 7.08 2.09 20150327 140847 2.75 1.29 20150327 140848 7.02 2.07 20150327 140849 2.86 1.28 20150327 140850 6.97 2.05 20150327 140851 3.05 1.28 20150327 140852 6.94 2.04 20150327 140853 3.23 1.27 20150327 140854 6.92 2.02 20150327 140855 3.42 1.27 20150327 140856 6.90 2.01 20150327 140857 3.61 1.26 20150327 140858 6.88 2.00 20150327 140859 3.80 1.26 20150327 140900 6.85 1.98 20150327 140901 3.84 1.26 20150327 140902 6.72 1.97 20150327 140903 3.89 1.25 20150327 140904 6.60 1.95 20150327 140905 3.98 1.25 20150327 140906 6.47 1.94 20150327 140907 4.09 1.24 20150327 140908 6.34 1.93 20150327 140909 4.22 1.24 20150327 140910 6.22 1.91 20150327 140911 4.25 1.23 20150327 140913 6.07 1.90 20150327 140914 4.28 1.23 20150327 140915 5.93 1.89 20150327 140916 4.31 1.22 20150327 140917 5.79 1.88 20150327 140918 4.35 1.22 20150327 140919 5.64 1.86 20150327 140920 4.38 1.21 20150327 140921 5.50 1.85 20150327 140922 4.44 1.21 20150327 140923 5.50 1.84 20150327 140924 4.51 1.21 20150327 140925 5.51 1.83 20150327 140926 4.58 1.20 20150327 140927 5.51 1.82 20150327 140928 4.64 1.20 20150327 140929 5.51 1.80 20150327 140930 4.71 1.20 20150327 140931 5.52 1.79 20150327 140932 4.78 1.20 20150327 140933 5.58 1.78 20150327 140934 4.85 1.20 20150327 140935 5.64 1.77 20150327 140936 4.91 1.19 20150327 140937 5.70 1.77 20150327 140938 4.98 1.19 20150327 140939 5.76 1.76 20150327 140940 5.05 1.19 20150327 140941 5.50 1.74 20150327 140942 5.79 1.29 20150327 140943 5.54 1.74 20150327 140944 5.86 1.29 20150327 140945 5.58 1.73 20150327 140946 5.94 1.29 20150327 140947 5.62 1.72 20150327 140948 6.02 1.29 20150327 140949 5.66 1.72 20150327 140950 6.09 1.29 20150327 140951 5.70 1.71 20150327 140952 6.08 1.29 20150327 140953 5.74 1.71 20150327 140954 6.08 1.28 20150327 140955 5.77 1.70 20150327 140956 6.09 1.28 20150327 140957 5.81 1.70 20150327 140958 6.10 1.27 20150327 140959 5.85 1.70 20150327 141000 6.12 1.26 20150327 141001 5.89 1.69 20150327 141002 4.38 0.97 20150327 141005 4.48 0.99 20150327 141007 4.58 1.00 20150327 141009 4.69 1.01 20150327 141011 4.79 1.03 20150327 141013 4.90 1.04 20150327 141015 4.84 1.06 20150327 141017 4.79 1.07 20150327 141019 4.74 1.09 20150327 141021 4.70 1.11 20150327 141023 4.66 1.12 20150327 141025 4.69 1.13 20150327 141027 3.59 1.59 20150327 141029 3.45 1.60 20150327 141031 3.30 1.60 20150327 141033 3.16 1.61 20150327 141035 2.89 1.62 20150327 141037 2.63 1.62 20150327 141039 2.81 1.57 20150327 141041 2.71 1.57 20150327 141043 2.63 1.58 20150327 141045 2.39 1.58 20150327 141047 2.17 1.59 20150327 141049 1.95 1.59 20150327 141051 1.75 1.60 20150327 141054 1.58 1.60 20150327 141056 1.32 1.60 20150327 141058 1.10 1.61 20150327 141100 0.93 1.61 20150327 141102 0.86 1.62 20150327 141104 0.91 1.62 20150327 141106 1.17 1.62 20150327 141108 1.46 1.63 20150327 141110 1.77 1.63 20150327 141112 2.08 1.64 20150327 141114 2.39 1.64 20150327 141116 2.62 1.64 20150327 141118 2.84 1.65 20150327 141120 3.07 1.65 20150327 141122 3.30 1.66 20150327 141124 3.52 1.66 20150327 141126 3.60 1.66 20150327 141128 3.68 1.67 20150327 141130 3.76 1.67 20150327 141132 3.85 1.68 20150327 141136 3.91 1.63 20150327 141140 4.16 1.64 20150327 141142 4.28 1.65 20150327 141145 4.41 1.66 20150327 141147 4.51 1.67 20150327 141149 4.61 1.67 20150327 141151 4.71 1.68 20150327 141153 4.81 1.69 20150327 141155 4.91 1.70 20150327 141157 5.13 1.71 20150327 141159 5.35 1.72 20150327 141201 5.58 1.73 20150327 141203 5.81 1.73 20150327 141205 6.05 1.74 20150327 141209 5.74 1.60 20150327 141211 5.84 1.62 20150327 141213 5.94 1.63 20150327 141215 6.04 1.64 20150327 141217 6.12 1.65 20150327 141219 6.19 1.67 20150327 141221 6.27 1.68 20150327 141223 6.34 1.70 20150327 141225 6.42 1.71 20150327 141227 6.45 1.72 20150327 141229 6.49 1.73 20150327 141231 6.52 1.75 20150327 141233 6.97 1.81 20150327 141236 7.03 1.82 20150327 141238 6.92 1.83 20150327 141240 6.81 1.84 20150327 141242 6.70 1.85 20150327 141244 6.60 1.86 20150327 141246 6.49 1.87 20150327 141248 6.35 1.88 20150327 141250 6.21 1.89 20150327 141252 6.07 1.90 20150327 141254 5.93 1.90 20150327 141256 5.79 1.91 20150327 141258 5.66 1.92 20150327 141300 5.54 1.93 20150327 141302 5.41 1.93 20150327 141304 5.29 1.94 20150327 141306 5.17 1.94 20150327 141308 4.81 1.95 20150327 141310 4.45 1.96 20150327 141312 4.09 1.97 20150327 141314 3.73 1.98 20150327 141316 3.38 1.99 20150327 141318 3.20 2.00 20150327 141320 3.02 2.00 20150327 141322 2.84 2.01 20150327 141324 2.65 2.02 20150327 141327 2.47 2.03 20150327 141329 1.86 2.09 20150327 141331 1.73 2.10 20150327 141333 1.60 2.10 20150327 141335 1.47 2.11 20150327 141337 1.34 2.12 20150327 141339 1.22 2.14 20150327 141341 1.21 2.16 20150327 141343 1.33 2.17 20150327 141345 1.54 2.19 20150327 141347 5.50 1.35 20150327 141349 5.62 1.36 20150327 141350 2.41 1.42 20150327 141351 5.75 1.38 20150327 141352 2.44 1.42 20150327 141353 5.89 1.39 20150327 141354 2.48 1.42 20150327 141355 6.03 1.40 20150327 141356 2.52 1.42 20150327 141357 6.18 1.42 20150327 141358 2.56 1.42 20150327 141359 6.11 1.42 20150327 141400 2.59 1.42 20150327 141401 6.04 1.43 20150327 141402 2.62 1.42 20150327 141403 5.98 1.44 20150327 141404 2.65 1.42 20150327 141405 5.93 1.44 20150327 141406 2.68 1.42 20150327 141407 5.87 1.45 20150327 141408 2.71 1.42 20150327 141409 5.84 1.45 20150327 141410 2.71 1.42 20150327 141411 5.81 1.45 20150327 141412 2.71 1.42 20150327 141413 5.77 1.45 20150327 141414 2.72 1.41 20150327 141415 5.74 1.45 20150327 141417 2.72 1.41 20150327 141418 5.71 1.46 20150327 141419 2.73 1.41 20150327 141420 5.68 1.45 20150327 141421 2.73 1.41 20150327 141422 5.65 1.45 20150327 141423 3.00 1.24 20150327 141424 5.18 1.39 20150327 141425 3.00 1.24 20150327 141426 5.26 1.40 20150327 141427 3.00 1.23 20150327 141428 5.34 1.40 20150327 141429 3.00 1.23 20150327 141430 5.39 1.40 20150327 141431 2.95 1.22 20150327 141432 5.39 1.40 20150327 141433 5.36 2.03 20150327 141434 5.44 1.40 20150327 141435 5.40 2.03 20150327 141436 5.49 1.40 20150327 141437 5.43 2.03 20150327 141438 5.55 1.41 20150327 141439 5.46 2.03 20150327 141440 5.60 1.41 20150327 141441 5.52 2.02 20150327 141442 5.64 1.41 20150327 141443 5.57 2.01 20150327 141444 5.68 1.41 20150327 141445 5.63 2.00 20150327 141446 5.72 1.42 20150327 141447 5.69 1.99 20150327 141448 5.76 1.42 20150327 141449 5.74 1.98 20150327 141450 5.80 1.42 20150327 141451 5.77 1.98 20150327 141452 5.81 1.43 20150327 141453 5.80 1.98 20150327 141454 5.81 1.43 20150327 141455 5.83 1.98 20150327 141456 5.82 1.44 20150327 141457 5.86 1.98 20150327 141458 5.83 1.45 20150327 141459 5.89 1.98 20150327 141500 5.84 1.45 20150327 141501 5.86 1.98 20150327 141502 5.88 1.46 20150327 141503 5.84 1.97 20150327 141504 7.13 2.48 20150327 141505 6.52 3.13 20150327 141507 7.16 2.47 20150327 141508 6.42 3.13 20150327 141509 7.18 2.47 20150327 141510 6.32 3.12 20150327 141511 7.20 2.46 20150327 141512 6.15 3.12 20150327 141513 7.24 2.46 20150327 141514 5.99 3.11 20150327 141515 7.27 2.46 20150327 141516 5.52 3.11 20150327 141517 7.36 2.49 20150327 141518 5.41 3.10 20150327 141519 7.39 2.48 20150327 141520 5.30 3.10 20150327 141521 7.43 2.48 20150327 141522 5.21 3.10 20150327 141523 7.48 2.48 20150327 141524 5.13 3.09 20150327 141525 7.53 2.47 20150327 141526 5.06 3.09 20150327 141527 7.58 2.47 20150327 141528 5.00 3.08 20150327 141529 7.63 2.47 20150327 141530 4.95 3.08 20150327 141532 5.38 1.92 20150327 141534 5.39 1.92 20150327 141536 5.39 1.93 20150327 141538 5.40 1.93 20150327 141540 5.40 1.94 20150327 141542 5.46 1.94 20150327 141544 5.53 1.95 20150327 141546 5.59 1.95 20150327 141548 5.66 1.96 20150327 141550 5.73 1.96 20150327 141552 5.88 1.97 20150327 141554 10.67 3.62 20150327 141556 10.80 3.64 20150327 141559 10.93 3.65 20150327 141601 11.06 3.67 20150327 141603 11.10 3.68 20150327 141604 6.44 0.80 20150327 141605 11.15 3.69 20150327 141606 5.98 0.81 20150327 141607 11.52 3.58 20150327 141608 3.65 1.02 20150327 141609 11.57 3.59 20150327 141612 3.08 1.03 20150327 141613 9.26 2.01 20150327 141614 2.90 0.63 20150327 141615 9.28 2.00 20150327 141616 2.80 0.64 20150327 141617 9.30 1.98 20150327 141618 2.71 0.65 20150327 141619 9.34 1.97 20150327 141620 2.65 0.66 20150327 141621 9.39 1.96 20150327 141622 2.61 0.67 20150327 141623 9.39 1.96 20150327 141624 2.54 0.67 20150327 141625 9.40 1.96 20150327 141626 2.49 0.67 20150327 141627 9.41 1.96 20150327 141628 2.45 0.67 20150327 141629 9.44 1.96 20150327 141630 6.18 1.74 20150327 141631 9.44 1.96 20150327 141632 6.21 1.74 20150327 141633 9.47 1.96 20150327 141634 6.21 1.74 20150327 141635 9.34 1.94 20150327 141636 6.21 1.75 20150327 141637 9.22 1.92 20150327 141638 6.21 1.75 20150327 141639 9.09 1.90 20150327 141640 6.21 1.75 20150327 141641 8.96 1.88 20150327 141642 6.21 1.76 20150327 141643 8.83 1.86 20150327 141644 6.25 1.76 20150327 141645 8.71 1.85 20150327 141646 3.95 2.99 20150327 141647 5.46 2.30 20150327 141649 3.86 2.99 20150327 141650 5.35 2.30 20150327 141651 3.77 2.98 20150327 141652 5.25 2.30 20150327 141653 3.68 2.98 20150327 141654 5.15 2.30 20150327 141655 3.69 2.98 20150327 141656 5.00 2.30 20150327 141657 2.97 3.01 20150327 141658 4.76 2.28 20150327 141659 2.96 3.00 20150327 141700 4.54 2.29 20150327 141701 5.67 2.03 20150327 141702 4.42 1.33 20150327 141703 5.64 2.03 20150327 141704 4.69 1.35 20150327 141705 5.69 2.03 20150327 141706 4.62 1.37 20150327 141707 5.75 2.03 20150327 141708 4.59 1.39 20150327 141709 5.81 2.03 20150327 141710 4.59 1.41 20150327 141711 5.86 2.03 20150327 141712 4.62 1.43 20150327 141713 5.92 2.03 20150327 141714 2.02 1.30 20150327 141715 11.45 3.67 20150327 141716 2.13 1.31 20150327 141717 11.42 3.67 20150327 141718 2.25 1.32 20150327 141719 11.40 3.67 20150327 141720 2.36 1.32 20150327 141721 11.37 3.67 20150327 141722 2.47 1.33 20150327 141723 11.35 3.67 20150327 141724 2.59 1.34 20150327 141725 11.36 3.67 20150327 141726 2.65 1.36 20150327 141727 8.89 1.91 20150327 141729 8.89 1.92 20150327 141731 8.89 1.92 20150327 141733 8.89 1.92 20150327 141735 8.82 1.93 20150327 141737 8.76 1.93 20150327 141739 6.36 1.77 20150327 141740 8.76 1.93 20150327 141741 6.39 1.77 20150327 141742 8.70 1.93 20150327 141743 6.42 1.77 20150327 141744 8.64 1.93 20150327 141745 6.46 1.78 20150327 141746 8.75 1.99 20150327 141747 5.72 1.80 20150327 141748 8.64 1.99 20150327 141749 5.78 1.80 20150327 141750 1.93 2.41 20150327 141751 3.45 2.87 20150327 141752 2.04 2.42 20150327 141753 3.47 2.86 20150327 141754 2.15 2.43 20150327 141755 3.49 2.85 20150327 141756 2.27 2.44 20150327 141757 3.52 2.84 20150327 141758 2.38 2.45 20150327 141759 3.55 2.83 20150327 141800 2.50 2.46 20150327 141801 5.29 1.99 20150327 141802 3.98 1.77 20150327 141803 5.26 1.99 20150327 141804 3.91 1.77 20150327 141805 5.23 1.99 20150327 141806 3.83 1.77 20150327 141807 5.25 1.98 20150327 141808 3.81 1.77 20150327 141809 5.27 1.98 20150327 141810 3.79 1.77 20150327 141811 10.98 3.62 20150327 141812 3.11 1.75 20150327 141813 10.94 3.61 20150327 141814 3.08 1.77 20150327 141815 10.91 3.61 20150327 141816 3.04 1.79 20150327 141817 10.87 3.60 20150327 141818 3.00 1.82 20150327 141819 10.82 3.60 20150327 141821 7.38 1.95 20150327 141823 7.29 1.95 20150327 141825 7.20 1.95 20150327 141827 7.08 1.94 20150327 141830 7.08 1.94 20150327 141831 6.00 1.87 20150327 141832 7.02 1.99 20150327 141833 6.48 1.93 20150327 141834 6.89 1.99 20150327 141835 6.46 1.93 20150327 141836 6.75 1.99 20150327 141837 6.44 1.94 20150327 141838 6.62 1.99 20150327 141839 4.13 2.64 20150327 141840 3.29 2.66 20150327 141841 4.27 2.64 20150327 141842 3.16 2.68 20150327 141843 4.42 2.63 20150327 141844 3.02 2.70 20150327 141845 4.57 2.62 20150327 141846 2.88 2.73 20150327 141847 4.73 2.61 20150327 141848 5.39 1.83 20150327 141849 4.69 1.98 20150327 141850 5.59 1.83 20150327 141851 4.67 1.97 20150327 141852 5.80 1.83 20150327 141853 4.66 1.97 20150327 141854 6.00 1.83 20150327 141855 4.65 1.97 20150327 141856 4.24 2.33 20150327 141857 9.19 3.40 20150327 141858 4.33 2.38 20150327 141859 9.12 3.40 20150327 141900 4.41 2.42 20150327 141901 9.06 3.39 20150327 141902 4.49 2.46 20150327 141903 8.99 3.39 20150327 141905 3.91 2.00 20150327 141907 3.65 2.00 20150327 141909 3.35 2.00 20150327 141911 3.35 2.00 20150327 141912 7.19 2.02 20150327 141913 3.06 2.00 20150327 141914 7.38 2.02 20150327 141915 2.76 2.01 20150327 141916 8.37 2.10 20150327 141917 2.78 2.12 20150327 141918 8.42 2.11 20150327 141919 8.05 3.13 20150327 141921 2.68 2.56 20150327 141922 8.29 3.17 20150327 141923 2.50 2.55 20150327 141924 8.53 3.22 20150327 141925 2.33 2.54 20150327 141929 5.13 2.06 20150327 141931 5.08 2.06 20150327 141932 9.51 2.05 20150327 141933 5.03 2.07 20150327 141934 4.89 2.90 20150327 141935 8.42 3.27 20150327 141936 4.88 2.94 20150327 141937 8.36 3.27 20150327 141938 4.86 2.97 20150327 141941 0.84 2.20 20150327 141943 1.10 2.21 20150327 141945 1.37 2.22 20150327 141947 1.37 2.22 20150327 141948 5.58 2.31 20150327 141949 1.64 2.23 20150327 141950 4.98 2.32 20150327 141951 1.90 2.24 20150327 141952 4.79 2.34 20150327 141953 8.31 3.61 20150327 141954 2.97 2.39 20150327 141955 8.22 3.63 20150327 141956 3.09 2.37 20150327 141957 8.13 3.64 20150327 141958 2.51 2.39 20150327 141959 11.23 2.63 20150327 142000 3.73 2.15 20150327 142001 11.23 2.70 20150327 142002 3.56 2.15 20150327 142003 10.86 2.76 20150327 142004 3.40 2.16 20150327 142005 10.53 2.82 20150327 142006 6.76 3.07 20150327 142007 4.47 3.37 20150327 142008 6.62 3.06 20150327 142009 4.58 3.40 20150327 142011 6.48 3.05 20150327 142013 2.44 2.43 20150327 142015 2.54 2.44 20150327 142017 2.65 2.45 20150327 142018 5.57 2.72 20150327 142019 2.65 2.45 20150327 142020 5.88 2.76 20150327 142021 2.76 2.47 20150327 142022 6.20 2.80 20150327 142023 2.88 2.48 20150327 142024 2.05 2.23 20150327 142025 7.99 3.78 20150327 142026 2.11 2.22 20150327 142027 7.94 3.80 20150327 142028 2.17 2.21 20150327 142029 9.97 3.25 20150327 142030 1.58 2.22 20150327 142031 10.09 3.29 20150327 142032 1.46 2.23 20150327 142033 10.21 3.33 20150327 142034 1.33 2.23 20150327 142035 5.29 3.70 20150327 142036 4.91 2.96 20150327 142037 5.52 3.72 20150327 142038 4.77 2.96 20150327 142039 8.84 3.71 20150327 142040 1.98 2.66 20150327 142042 2.05 2.67 20150327 142044 2.13 2.68 20150327 142045 10.96 3.10 20150327 142046 2.13 2.68 20150327 142047 11.09 3.13 20150327 142048 2.23 2.69 20150327 142049 11.22 3.15 20150327 142050 7.49 3.91 20150327 142051 4.48 2.15 20150327 142052 7.42 3.92 20150327 142053 4.57 2.14 20150327 142054 7.35 3.93 20150327 142055 0.89 2.31 20150327 142056 11.62 3.80 20150327 142057 0.90 2.31 20150327 142058 11.78 3.84 20150327 142059 0.95 2.32 20150327 142100 8.48 3.88 20150327 142102 3.45 2.89 20150327 142103 8.39 3.89 20150327 142104 3.36 2.88 20150327 142105 8.31 3.90 20150327 142106 3.25 2.79 20150327 142108 3.36 2.80 20150327 142110 3.47 2.80 20150327 142111 12.08 3.39 20150327 142112 3.47 2.80 20150327 142113 12.15 3.41 20150327 142114 3.58 2.81 20150327 142115 12.22 3.44 20150327 142116 6.54 3.98 20150327 142117 4.71 2.10 20150327 142118 6.35 4.02 20150327 142119 6.00 2.19 20150327 142120 12.95 4.23 20150327 142121 1.14 2.36 20150327 142122 13.07 4.26 20150327 142123 1.34 2.36 20150327 142124 13.19 4.30 20150327 142125 2.52 2.87 20150327 142126 9.56 3.98 20150327 142127 2.40 2.87 20150327 142128 9.68 4.00 20150327 142129 3.04 2.94 20150327 142130 8.70 2.19 20150327 142131 3.10 2.94 20150327 142132 8.51 2.22 20150327 142133 3.10 2.94 20150327 142134 11.94 3.38 20150327 142135 3.15 2.95 20150327 142136 11.94 3.41 20150327 142137 3.20 2.96 20150327 142138 5.84 2.13 20150327 142139 5.36 4.04 20150327 142140 5.75 2.13 20150327 142141 5.22 4.04 20150327 142142 3.01 2.35 20150327 142143 14.24 4.68 20150327 142144 3.19 2.35 20150327 142145 14.35 4.73 20150327 142146 1.58 2.88 20150327 142147 10.58 4.17 20150327 142148 1.57 2.89 20150327 142149 10.60 4.19 20150327 142150 3.68 2.98 20150327 142152 8.57 2.30 20150327 142153 3.78 2.98 20150327 142154 8.68 2.29 20150327 142155 3.78 2.98 20150327 142156 12.29 3.39 20150327 142157 2.99 3.02 20150327 142158 12.25 3.40 20150327 142159 4.68 4.11 20150327 142200 5.96 2.08 20150327 142201 4.55 4.11 20150327 142202 5.99 2.07 20150327 142203 15.59 5.09 20150327 142204 5.46 2.40 20150327 142205 15.70 5.13 20150327 142206 5.48 2.40 20150327 142207 9.35 4.18 20150327 142208 0.96 2.92 20150327 142209 9.32 4.19 20150327 142210 0.44 2.93 20150327 142211 9.18 2.35 20150327 142212 3.74 3.04 20150327 142213 9.22 2.34 20150327 142214 3.85 3.04 20150327 142215 12.29 3.44 20150327 142216 3.85 3.04 20150327 142217 12.32 3.44 20150327 142218 4.84 4.08 20150327 142220 5.00 4.07 20150327 142222 16.71 5.41 20150327 142223 5.85 2.37 20150327 142224 16.85 5.44 20150327 142225 5.99 2.37 20150327 142226 9.31 4.30 20150327 142227 2.27 3.02 20150327 142228 9.35 4.31 20150327 142229 4.47 3.05 20150327 142230 9.48 2.30 20150327 142231 4.63 3.07 20150327 142232 8.66 2.32 20150327 142233 4.63 3.07 20150327 142234 11.08 3.34 20150327 142235 4.64 3.07 20150327 142237 5.63 4.15 20150327 142239 5.70 4.15 20150327 142240 6.07 2.46 20150327 142241 16.77 5.47 20150327 142243 6.22 2.47 20150327 142244 7.97 4.30 20150327 142245 2.75 3.13 20150327 142246 8.04 4.32 20150327 142247 4.76 3.08 20150327 142248 8.87 2.30 20150327 142249 4.79 3.08 20150327 142250 8.91 2.29 20150327 142251 4.78 3.08 20150327 142252 10.54 3.37 20150327 142253 4.81 3.09 20150327 142255 5.66 4.15 20150327 142257 16.49 5.45 20150327 142258 7.29 2.48 20150327 142259 16.31 5.44 20150327 142300 7.46 2.48 20150327 142301 8.02 4.41 20150327 142302 3.86 3.27 20150327 142303 7.95 4.42 20150327 142304 4.68 3.11 20150327 142305 8.29 2.37 20150327 142306 5.65 3.11 20150327 142307 10.18 3.39 20150327 142308 5.65 3.11 20150327 142309 10.14 3.39 20150327 142310 6.05 4.35 20150327 142312 6.17 4.36 20150327 142313 6.99 2.60 20150327 142314 12.93 4.92 20150327 142315 7.02 2.61 20150327 142316 7.53 4.48 20150327 142317 5.24 3.46 20150327 142318 7.37 4.49 20150327 142319 5.47 3.16 20150327 142320 9.15 2.38 20150327 142321 5.40 3.17 20150327 142322 9.95 3.37 20150327 142323 5.40 3.17 20150327 142324 9.93 3.36 20150327 142325 7.27 4.44 20150327 142327 7.35 4.45 20150327 142328 7.20 2.62 20150327 142329 10.22 4.63 20150327 142330 7.22 2.63 20150327 142331 6.44 4.56 20150327 142332 6.33 3.64 20150327 142334 6.28 4.57 20150327 142335 4.98 3.22 20150327 142336 8.99 2.33 20150327 142337 4.94 3.23 20150327 142338 8.25 3.32 20150327 142341 9.00 4.85 20150327 142343 9.28 4.43 20150327 142344 7.79 2.74 20150327 142345 9.03 4.41 20150327 142346 6.86 3.85 20150327 142347 3.95 4.68 20150327 142348 6.97 3.88 20150327 142349 8.67 2.42 20150327 142350 3.46 3.29 20150327 142351 7.81 3.29 20150327 142352 3.46 3.29 20150327 142353 7.75 3.29 20150327 142354 9.52 4.92 20150327 142356 9.63 4.93 20150327 142357 8.82 2.76 20150327 142358 8.20 4.33 20150327 142359 7.56 4.00 20150327 142400 3.67 4.76 20150327 142401 7.66 4.02 20150327 142402 8.88 2.41 20150327 142403 5.75 3.32 20150327 142404 9.08 2.41 20150327 142405 5.75 3.32 20150327 142406 7.25 3.25 20150327 142407 10.29 4.99 20150327 142409 11.77 5.31 20150327 142410 8.28 2.86 20150327 142411 7.38 4.05 20150327 142412 8.01 4.22 20150327 142413 4.43 4.91 20150327 142414 8.04 4.25 20150327 142415 9.77 2.58 20150327 142416 8.62 2.96 20150327 142417 6.49 3.29 20150327 142418 8.62 2.96 20150327 142419 6.44 3.29 20150327 142420 12.65 5.40 20150327 142422 4.59 3.85 20150327 142424 8.72 2.88 20150327 142425 5.72 3.78 20150327 142426 8.15 4.38 20150327 142427 3.52 4.96 20150327 142428 5.33 2.70 20150327 142429 9.88 2.63 20150327 142505 14.01 5.62 20150327 142507 14.75 2.99 20150327 142508 7.44 3.23 20150327 142509 7.51 5.03 20150327 142510 9.69 5.28 20150327 142511 10.58 2.97 20150327 142513 7.01 3.39 20150327 142516 14.92 5.63 20150327 142517 7.74 3.33 20150327 142518 13.19 3.00 20150327 142519 10.06 5.47 20150327 142520 7.82 4.91 20150327 142521 6.46 1.14 20150327 142522 11.25 3.08 20150327 142524 6.46 1.14 20150327 142525 7.32 3.38 20150327 142526 15.08 5.52 20150327 142528 12.49 3.13 20150327 142529 7.66 3.45 20150327 142530 7.62 4.80 20150327 142531 10.37 5.71 20150327 142532 11.89 3.19 20150327 142533 6.34 2.09 20150327 142534 7.59 3.42 20150327 142535 6.34 2.09 20150327 142537 16.04 5.06 20150327 142538 5.07 3.55 20150327 142539 9.61 3.28 20150327 142540 10.77 5.99 20150327 142541 7.51 4.63 20150327 142542 6.26 2.29 20150327 142543 11.41 3.31 20150327 142544 6.26 2.29 20150327 142545 7.60 3.41 20150327 142546 16.08 4.83 20150327 142548 8.64 3.39 20150327 142549 5.77 3.66 20150327 142550 6.86 4.59 20150327 142551 5.99 2.48 20150327 142552 12.07 3.41 20150327 142553 5.99 2.48 20150327 142554 7.86 3.43 20150327 142555 16.16 4.58 20150327 142557 7.69 3.49 20150327 142558 7.64 3.79 20150327 142559 6.70 4.82 20150327 142600 9.26 6.32 20150327 142601 11.50 3.47 20150327 142602 4.47 2.85 20150327 142603 8.75 3.56 20150327 142604 17.52 4.39 20150327 142605 6.46 1.16 20150327 142606 5.89 3.63 20150327 142607 8.08 3.91 20150327 142608 6.15 4.94 20150327 142609 3.70 2.99 20150327 142610 12.00 3.57 20150327 142611 3.71 2.99 20150327 142612 9.47 3.64 20150327 142614 17.81 4.15 20150327 142615 7.54 1.25 20150327 142616 5.53 3.72 20150327 142617 10.37 6.44 20150327 142618 5.90 5.09 20150327 142619 3.03 3.12 20150327 142620 12.58 3.70 20150327 142621 3.03 3.12 20150327 142627 12.11 3.73 20150327 142629 10.68 3.90 20150327 142643 12.49 3.99 20150327 142644 1.50 3.49 20150327 142647 10.14 1.51 20150327 142648 7.14 4.06 20150327 142650 7.20 5.59 20150327 142651 0.96 3.61 20150327 142652 11.36 4.05 20150327 142653 0.96 3.61 20150327 142654 10.16 1.51 20150327 142655 19.25 3.60 20150327 142656 9.75 4.50 20150327 142657 7.50 5.60 20150327 142658 9.31 6.82 20150327 142659 11.50 4.15 20150327 142700 1.57 3.71 20150327 142701 12.94 4.44 20150327 142702 18.48 3.58 20150327 142703 9.92 4.59 20150327 142705 7.74 4.17 20150327 142706 9.89 6.94 20150327 142707 11.70 4.26 20150327 142708 1.93 3.81 20150327 142709 13.51 4.57 20150327 142710 16.72 3.35 20150327 142711 10.36 4.66 20150327 142712 8.17 4.24 20150327 142713 11.69 7.16 20150327 142714 11.18 4.25 20150327 142715 3.37 3.95 20150327 142716 13.56 4.72 20150327 142717 16.62 3.36 20150327 142718 10.53 4.72 20150327 142719 8.31 4.26 20150327 142720 12.16 7.28 20150327 142721 11.58 4.35 20150327 142722 3.63 4.04 20150327 142723 13.83 4.83 20150327 142724 16.11 3.35 20150327 142725 10.66 4.77 20150327 142726 8.44 4.28 20150327 142727 12.46 7.39 20150327 142728 11.71 4.44 20150327 142729 4.20 4.12 20150327 142730 13.97 4.92 20150327 142731 14.65 3.17 20150327 142732 10.90 4.80 20150327 142733 8.38 4.31 20150327 142734 14.14 7.60 20150327 142735 10.92 4.42 20150327 142736 5.51 4.25 20150327 142737 13.76 5.03 20150327 142738 14.33 3.09 20150327 142739 10.98 4.84 20150327 142740 7.70 5.83 20150327 142741 6.45 4.38 20150327 142742 11.02 4.50 20150327 142743 6.45 4.38 20150327 142744 9.50 1.18 20150327 142745 8.78 4.33 20150327 142746 11.13 4.87 20150327 142747 8.07 5.89 20150327 142748 7.15 4.50 20150327 142749 13.78 5.09 20150327 142750 11.92 2.87 20150327 142751 9.57 1.21 20150327 142752 9.00 4.34 20150327 142753 15.39 7.84 20150327 142755 10.79 4.54 20150327 142756 7.33 4.60 20150327 142757 12.92 5.06 20150327 142758 11.06 2.78 20150327 142759 11.70 4.96 20150327 142800 9.60 6.00 20150327 142801 7.49 4.69 20150327 142802 11.12 4.64 20150327 142803 7.49 4.69 20150327 142804 9.29 1.00 20150327 142805 9.49 4.35 20150327 142806 15.46 7.91 20150327 142807 10.43 6.05 20150327 142808 7.76 4.81 20150327 142809 12.14 5.07 20150327 142810 8.29 2.72 20150327 142811 11.94 5.08 20150327 142812 10.98 6.09 20150327 142813 16.55 7.98 20150327 142814 11.30 4.68 20150327 142815 8.05 4.94 20150327 142817 9.68 4.35 20150327 142818 16.42 7.98 20150327 142819 11.38 4.74 20150327 142820 8.35 5.03 20150327 142821 11.83 5.15 20150327 142822 6.62 2.74 20150327 142823 12.14 5.24 20150327 142824 11.13 6.17 20150327 142825 8.49 5.09 20150327 142826 12.02 5.22 20150327 142827 5.77 2.75 20150327 142829 10.09 4.35 20150327 142830 15.79 7.92 20150327 142831 11.72 4.87 20150327 142832 8.16 5.21 20150327 142833 7.34 0.74 20150327 142834 9.73 4.36 20150327 142835 15.80 7.82 20150327 142836 11.68 4.81 20150327 142837 8.11 5.26 20150327 142838 12.02 5.42 20150327 142839 4.87 2.82 20150327 142840 12.47 5.46 20150327 142841 11.19 6.26 20150327 142842 7.93 5.32 20150327 142843 12.17 5.54 20150327 142844 4.43 2.84 20150327 142846 12.52 5.50 20150327 142847 11.27 6.30 20150327 142848 7.81 5.35 20150327 142849 12.33 5.66 20150327 142850 4.07 2.86 20150327 142851 12.55 5.54 20150327 142852 11.45 6.25 20150327 142853 7.20 5.46 20150327 142854 11.84 4.87 20150327 142855 7.20 5.46 20150327 142856 7.01 1.16 20150327 142857 9.48 4.35 20150327 142858 16.15 7.45 20150327 142859 11.97 4.91 20150327 142900 7.27 5.48 20150327 142901 6.94 1.19 20150327 142902 9.56 4.35 20150327 142903 16.33 7.43 20150327 142904 12.02 4.96 20150327 142905 7.38 5.50 20150327 142906 7.27 1.24 20150327 142907 9.59 4.34 20150327 142908 16.47 7.42 20150327 142909 11.98 5.00 20150327 142910 7.81 5.60 20150327 142911 7.19 1.39 20150327 142912 9.01 4.37 20150327 142913 17.63 7.25 20150327 142914 11.26 4.94 20150327 142915 8.01 5.62 20150327 142916 7.38 1.44 20150327 142917 9.01 4.36 20150327 142918 17.68 7.26 20150327 142919 11.26 4.99 20150327 142920 8.04 5.64 20150327 142921 12.71 5.70 20150327 142922 12.14 6.47 20150327 142923 8.07 5.66 20150327 142924 13.40 6.89 20150327 142925 5.25 3.11 20150327 142926 12.68 5.71 20150327 142927 11.53 6.38 20150327 142928 7.90 5.78 20150327 142929 14.06 7.18 20150327 142930 5.97 3.17 20150327 142931 12.41 5.72 20150327 142932 11.89 6.43 20150327 142933 8.05 5.80 20150327 142934 14.04 7.31 20150327 142935 5.62 3.19 20150327 142937 16.76 6.88 20150327 142938 10.37 5.05 20150327 142939 8.13 5.81 20150327 142940 8.75 1.89 20150327 142941 8.30 4.36 20150327 142942 16.34 6.80 20150327 142943 10.28 5.10 20150327 142944 8.55 5.95 20150327 142945 9.20 1.98 20150327 142946 11.85 6.42 20150327 142947 9.10 5.99 20150327 142948 14.14 7.79 20150327 142949 4.78 3.27 20150327 142950 12.79 5.80 20150327 142951 11.59 6.46 20150327 142952 9.64 6.03 20150327 142953 9.42 2.06 20150327 142954 7.80 4.40 20150327 142955 14.95 6.20 20150327 142956 9.99 5.09 20150327 142957 9.89 6.05 20150327 142958 9.55 2.10 20150327 142959 11.24 6.52 20150327 143000 11.01 6.25 20150327 143001 15.14 8.23 20150327 143002 4.61 3.30 20150327 143003 12.98 5.88 20150327 143004 11.09 6.44 20150327 143005 11.24 6.28 20150327 143006 10.15 2.21 20150327 143007 7.35 4.54 20150327 143008 14.32 5.75 20150327 143009 10.63 5.06 20150327 143010 4.89 3.28 20150327 143011 13.01 5.97 20150327 143012 11.04 6.48 20150327 143013 11.99 6.39 20150327 143014 10.40 2.27 20150327 143015 7.35 4.61 20150327 143016 11.15 5.41 20150327 143018 4.15 3.28 20150327 143019 12.84 6.01 20150327 143020 11.15 6.43 20150327 143021 12.58 6.62 20150327 143022 10.69 2.38 20150327 143023 6.75 4.74 20150327 143024 9.91 5.34 20150327 143025 11.90 5.03 20150327 143027 4.15 3.24 20150327 143028 13.06 6.10 20150327 143029 11.30 6.46 20150327 143030 12.81 6.66 20150327 143031 10.82 2.42 20150327 143032 6.73 4.85 20150327 143033 6.70 5.13 20150327 143034 18.99 9.11 20150327 143036 13.10 6.11 20150327 143037 12.51 5.00 20150327 143038 13.60 6.91 20150327 143039 11.14 2.53 20150327 143040 11.76 6.42 20150327 143041 13.86 6.97 20150327 143042 19.87 9.22 20150327 143043 6.90 4.91 20150327 143044 6.24 5.05 20150327 143045 12.59 5.01 20150327 143046 3.38 3.18 20150327 143047 13.34 6.12 20150327 143048 12.70 4.95 20150327 143049 14.82 7.19 20150327 143050 11.52 2.72 20150327 143051 11.91 6.40 20150327 143052 14.71 7.21 20150327 143053 21.94 9.03 20150327 143054 7.27 5.00 20150327 143055 6.47 4.88 20150327 143056 22.13 9.01 20150327 143057 2.76 3.11 20150327 143058 14.14 6.21 20150327 143059 12.72 4.94 20150327 143100 14.62 7.23 20150327 143101 14.10 6.11 20150327 143102 12.75 6.39 20150327 143103 14.49 7.37 20150327 143104 11.44 2.94 20150327 143105 12.33 6.37 20150327 143106 14.47 7.35 20150327 143107 23.05 8.17 20150327 143108 7.65 5.07 20150327 143109 6.43 4.75 20150327 143110 23.03 8.03 20150327 143111 1.36 3.04 20150327 143112 6.32 4.73 20150327 143113 12.99 4.87 20150327 143114 1.96 3.03 20150327 143115 14.04 5.96 20150327 143116 12.31 4.85 20150327 143118 15.09 7.42 20150327 143119 14.02 5.94 20150327 143120 10.62 6.21 20150327 143121 15.06 7.39 20150327 143122 11.02 2.96 20150327 143123 10.58 6.20 20150327 143124 15.02 7.34 20150327 143125 10.91 2.94 20150327 143126 8.50 5.13 20150327 143127 15.00 7.32 20150327 143128 10.81 2.93 20150327 143129 9.04 5.20 20150327 143130 14.70 7.34 20150327 143131 18.98 6.07 20150327 143132 9.16 5.20 20150327 143133 5.90 4.60 20150327 143134 18.28 5.94 20150327 143135 9.28 5.19 20150327 143136 5.88 4.59 20150327 143137 17.58 5.80 20150327 143138 0.36 2.96 20150327 143139 5.85 4.57 20150327 143140 16.88 5.67 20150327 143141 0.14 2.95 20150327 143142 6.45 4.55 20150327 143143 12.47 4.68 20150327 143144 1.04 2.93 20150327 143145 6.46 4.54 20150327 143146 12.51 4.67 20150327 143147 0.87 2.92 20150327 143148 6.28 4.52 20150327 143149 12.53 4.64 20150327 143150 1.03 2.92 20150327 143151 6.10 4.50 20150327 143152 12.54 4.62 20150327 143153 1.21 2.91 20150327 143155 12.69 4.59 20150327 143156 1.09 2.86 20150327 143158 11.13 4.99 20150327 143159 0.98 2.86 20150327 143200 6.35 4.46 20150327 143201 10.43 4.90 20150327 143202 0.88 2.86 20150327 143203 6.03 4.44 20150327 143204 9.70 4.82 20150327 143205 10.91 5.28 20150327 143206 5.71 4.42 20150327 143208 9.85 4.57 20150327 143209 11.04 5.37 20150327 143210 12.69 6.38 20150327 143211 9.53 4.50 20150327 143212 11.08 5.36 20150327 143213 12.73 6.27 20150327 143214 11.26 3.02 20150327 143215 9.89 5.72 20150327 143216 12.78 6.15 20150327 143217 11.54 3.05 20150327 143218 9.88 5.71 20150327 143219 12.77 6.15 20150327 143220 12.60 4.34 20150327 143221 11.61 4.36 20150327 143222 12.55 5.88 20150327 143223 12.60 4.30 20150327 143224 11.45 4.32 20150327 143225 4.32 2.76 20150327 143226 4.63 4.36 20150327 143227 10.73 4.22 20150327 143228 11.53 5.40 20150327 143229 4.53 4.34 20150327 143230 10.81 4.20 20150327 143231 11.60 5.39 20150327 143232 11.99 5.24 20150327 143233 11.72 2.04 20150327 143234 8.78 5.47 20150327 143235 11.99 5.24 20150327 143236 12.09 4.04 20150327 143237 10.58 4.17 20150327 143238 6.28 2.75 20150327 143239 4.43 4.31 20150327 143240 11.02 4.12 20150327 143241 12.13 5.50 20150327 143242 11.46 4.99 20150327 143243 11.50 4.16 20150327 143244 12.73 5.67 20150327 143245 11.93 4.69 20150327 143246 11.29 2.10 20150327 143247 8.02 5.34 20150327 143248 11.93 4.69 20150327 143249 11.39 3.80 20150327 143250 9.31 4.04 20150327 143251 5.91 2.76 20150327 143252 4.98 4.25 20150327 143253 11.42 2.03 20150327 143254 6.78 5.23 20150327 143255 12.47 4.32 20150327 143256 10.66 3.69 20150327 143257 8.76 4.00 20150327 143259 5.33 2.80 20150327 143300 4.92 4.25 20150327 143301 12.76 4.21 20150327 143302 13.92 5.87 20150327 143303 12.50 4.18 20150327 143304 11.52 1.83 20150327 143305 5.24 5.19 20150327 143306 12.69 3.99 20150327 143307 4.84 4.31 20150327 143308 12.29 4.27 20150327 143309 14.71 6.14 20150327 143310 12.72 3.92 20150327 143311 11.51 1.57 20150327 143312 5.21 5.08 20150327 143313 12.72 3.92 20150327 143314 5.76 4.25 20150327 143315 11.97 4.28 20150327 143316 15.01 6.13 20150327 143317 12.62 3.73 20150327 143318 11.56 1.37 20150327 143319 4.24 3.91 20150327 143320 4.77 2.94 20150327 143321 13.46 4.03 20150327 143322 11.03 4.33 20150327 143323 15.91 6.39 20150327 143324 12.67 3.71 20150327 143325 8.84 3.50 20150327 143326 2.12 3.87 20150327 143327 4.38 3.00 20150327 143328 12.48 3.57 20150327 143329 11.43 1.02 20150327 143330 6.16 4.87 20150327 143331 4.52 3.01 20150327 143332 13.41 3.51 20150327 143333 10.62 4.32 20150327 143334 16.65 6.56 20150327 143335 12.52 3.56 20150327 143336 8.36 3.50 20150327 143337 3.72 3.86 20150327 143338 16.97 6.76 20150327 143339 11.89 3.47 20150327 143340 7.98 3.57 20150327 143341 4.49 3.90 20150327 143342 4.63 3.08 20150327 143343 11.91 3.47 20150327 143344 11.18 1.03 20150327 143345 5.34 4.68 20150327 143346 4.58 3.11 20150327 143347 12.21 3.14 20150327 143348 10.73 1.24 20150327 143350 6.12 4.56 20150327 143351 4.90 3.13 20150327 143352 11.25 3.09 20150327 143353 7.70 4.31 20150327 143354 5.89 4.52 20150327 143355 10.86 3.43 20150327 143356 11.16 3.07 20150327 143357 7.47 4.31 20150327 143358 5.67 4.48 20150327 143359 9.86 3.41 20150327 143400 10.37 3.09 20150327 143401 5.56 4.30 20150327 143402 6.00 4.39 20150327 143403 9.80 3.43 20150327 143404 10.31 3.07 20150327 143405 5.42 4.29 20150327 143406 5.72 4.35 20150327 143407 9.74 3.44 20150327 143408 10.24 3.05 20150327 143409 10.38 1.41 20150327 143410 6.76 4.25 20150327 143411 5.51 3.28 20150327 143412 9.43 3.07 20150327 143413 10.47 1.33 20150327 143414 2.63 3.98 20150327 143415 5.61 3.32 20150327 143416 8.56 3.45 20150327 143417 5.91 3.75 20150327 143418 2.81 3.97 20150327 143419 11.17 6.30 20150327 143420 7.49 3.45 20150327 143421 6.03 3.88 20150327 143422 2.63 4.17 20150327 143423 7.12 4.06 20150327 143424 7.49 3.45 20150327 143425 8.38 3.04 20150327 143426 10.55 1.36 20150327 143427 6.96 3.99 20150327 143428 6.79 3.36 20150327 143429 6.41 3.45 20150327 143430 6.57 3.98 20150327 143431 5.14 4.05 20150327 143432 10.43 6.27 20150327 143433 6.41 3.45 20150327 143434 7.38 2.98 20150327 143435 2.26 4.06 20150327 143436 4.92 3.83 20150327 143437 7.04 3.41 20150327 143438 5.35 3.45 20150327 143440 7.00 4.05 20150327 143441 2.34 3.95 20150327 143442 10.22 6.41 20150327 143443 5.35 3.45 20150327 143444 6.56 2.90 20150327 143445 9.95 1.41 20150327 143446 6.45 4.06 20150327 143447 9.87 6.32 20150327 143448 4.53 3.43 20150327 143449 6.15 2.86 20150327 143450 9.39 1.53 20150327 143451 2.70 3.49 20150327 143452 7.53 3.50 20150327 143453 4.57 3.42 20150327 143454 6.62 4.11 20150327 143455 2.36 3.82 20150327 143456 2.89 3.42 20150327 143457 7.62 3.47 20150327 143458 3.94 3.41 20150327 143459 5.17 4.15 20150327 143500 3.02 3.71 20150327 143501 3.45 2.47 20150327 143502 7.83 3.54 20150327 143503 3.96 3.40 20150327 143504 5.05 4.12 20150327 143505 2.97 3.70 20150327 143507 7.79 3.49 20150327 143508 3.80 3.39 20150327 143509 5.51 2.89 20150327 143510 8.73 1.71 20150327 143511 8.53 4.17 20150327 143512 2.66 6.77 20150327 143513 3.92 3.38 20150327 143514 4.63 2.84 20150327 143515 8.19 1.86 20150327 143516 12.72 3.71 20150327 143518 8.09 3.44 20150327 143519 4.31 3.37 20150327 143520 6.73 3.94 20150327 143521 12.45 3.70 20150327 143522 9.02 4.17 20150327 143523 2.90 6.97 20150327 143524 4.39 3.38 20150327 143526 4.56 3.90 20150327 143527 12.06 3.36 20150327 143529 7.79 3.15 20150327 143531 4.57 3.37 20150327 143533 7.44 2.17 20150327 143534 11.47 3.05 20150327 143537 3.93 3.38 20150327 143539 7.48 2.14 20150327 143540 11.55 3.08 20150327 143542 2.22 6.73 20150327 143543 3.22 3.40 20150327 143544 2.93 1.36 20150327 143545 1.15 3.63 20150327 143546 10.68 2.88 20150327 143547 8.72 4.12 20150327 143548 2.26 6.66 20150327 143550 3.80 3.40 20150327 143552 7.94 2.37 20150327 143553 9.94 2.77 20150327 143555 2.20 6.36 20150327 143556 3.80 3.40 20150327 143558 0.72 3.66 20150327 143559 7.85 2.31 20150327 143600 9.36 2.72 20150327 143602 1.88 5.94 20150327 143603 4.97 3.41 20150327 143604 4.66 3.40 20150327 143605 6.06 1.46 20150327 143606 7.55 2.22 20150327 143607 9.03 2.72 20150327 143608 9.66 3.84 20150327 143609 1.14 5.48 20150327 143611 4.92 3.43 20150327 143612 8.20 1.51 20150327 143613 0.89 3.61 20150327 143614 7.43 2.19 20150327 143615 9.03 2.74 20150327 143617 0.98 5.03 20150327 143619 4.46 3.46 20150327 143620 7.75 1.25 20150327 143622 1.87 3.54 20150327 143623 6.96 2.19 20150327 143624 9.00 2.77 20150327 143625 6.07 3.46 20150327 143628 4.47 3.49 20150327 143629 4.68 3.48 20150327 143631 4.19 3.42 20150327 143632 7.06 2.52 20150327 143633 8.68 2.81 20150327 143634 3.03 3.36 20150327 143636 2.98 4.25 20150327 143638 5.93 3.53 20150327 143639 5.97 3.51 20150327 143642 7.64 2.69 20150327 143643 8.21 2.87 20150327 143644 2.30 3.28 20150327 143646 3.96 3.93 20150327 143648 7.62 3.65 20150327 143649 7.69 3.64 20150327 143652 7.93 2.82 20150327 143653 7.93 2.82 20150327 143654 7.79 2.94 20150327 143655 2.69 3.25 20150327 143657 5.85 3.41 20150327 143658 5.85 3.41 20150327 143700 7.12 3.69 20150327 143701 7.38 3.68 20150327 143705 8.50 3.16 20150327 143706 8.50 3.16 20150327 143707 7.69 3.08 20150327 143708 3.73 3.27 20150327 143712 7.16 2.98 20150327 143715 5.93 3.80 20150327 143716 5.93 3.80 20150327 143717 6.19 3.80 20150327 143722 7.69 3.33 20150327 143723 7.69 3.33 20150327 143724 7.41 3.23 20150327 143725 7.41 3.23 20150327 143726 5.18 3.33 20150327 143727 5.18 3.33 20150327 143728 4.48 0.53 20150327 143729 4.48 0.53 20150327 143730 7.94 2.81 20150327 143731 7.94 2.81 20150327 143735 5.52 3.97 20150327 143736 5.63 4.06 20150327 143737 5.63 4.06 20150327 143738 5.66 4.06 20150327 143739 5.66 4.06 20150327 143747 6.92 3.63 20150327 143748 6.92 3.63 20150327 143749 6.92 3.63 20150327 143750 6.92 3.63 20150327 143751 7.30 3.75 20150327 143752 6.45 3.53 20150327 143753 6.45 3.53 20150327 143754 6.45 3.53 20150327 143755 6.45 3.53 20150327 143756 6.45 3.53 20150327 143757 6.45 3.53 20150327 143758 8.91 3.50 20150327 143759 9.68 3.58 20150327 143800 9.68 3.58 20150327 143801 9.68 3.58 20150327 143803 9.68 3.58 20150327 143804 9.68 3.58 20150327 143805 9.68 3.58 20150327 143806 9.68 3.58 20150327 143807 9.68 3.58 20150327 143808 10.42 3.66 20150327 143809 10.42 3.66 20150327 143810 10.42 3.66 20150327 143811 10.42 3.66 20150327 143812 10.42 3.66 20150327 143813 10.42 3.66 20150327 143814 10.42 3.66 20150327 143815 11.05 3.75 20150327 143816 11.05 3.75 20150327 143817 11.05 3.75 20150327 143818 11.05 3.75 20150327 143819 11.05 3.75 20150327 143820 11.05 3.75 20150327 143821 5.91 3.76 20150327 143822 5.91 3.76 20150327 143823 6.13 3.86 20150327 143824 6.13 3.86 20150327 143825 6.13 3.86 20150327 143826 6.13 3.86 20150327 143827 7.73 4.12 20150327 143828 7.73 4.12 20150327 143829 7.73 4.12 20150327 143830 7.73 4.12 20150327 143835 7.09 0.76 20150327 143836 7.09 0.76 20150327 143837 7.09 0.76 20150327 143838 4.06 4.51 20150327 143839 3.53 4.54 20150327 143840 3.53 4.54 20150327 143841 3.52 4.53 20150327 143842 3.52 4.53 20150327 143843 3.52 4.53 20150327 143846 10.34 2.54 20150327 143847 10.34 2.54 20150327 143848 10.34 2.54 20150327 143849 13.36 1.92 20150327 143850 13.36 1.92 20150327 143851 12.53 3.81 20150327 143853 12.53 3.81 20150327 143854 8.80 4.12 20150327 143855 8.97 4.20 20150327 143856 9.08 4.15 20150327 143857 9.08 4.15 20150327 143900 8.44 2.11 20150327 143901 2.85 4.49 20150327 143902 2.85 4.49 20150327 143903 2.85 4.42 20150327 143904 2.85 4.42 20150327 143907 6.66 2.73 20150327 143909 12.05 3.63 20150327 143910 12.05 3.63 20150327 143911 8.67 4.31 20150327 143912 8.32 4.25 20150327 143913 8.32 4.25 20150327 143915 9.06 2.82 20150327 143916 2.72 4.34 20150327 143917 2.72 4.34 20150327 143918 2.82 4.34 20150327 143920 3.53 2.99 20150327 143921 11.05 1.24 20150327 143922 11.05 1.24 20150327 143923 10.79 3.50 20150327 143924 8.64 4.35 20150327 143925 8.83 4.39 20150327 143927 9.80 3.08 20150327 143928 3.29 4.20 20150327 143929 3.29 4.20 20150327 143930 3.19 4.21 20150327 143932 2.73 3.12 20150327 143933 10.01 1.18 20150327 143934 7.62 3.40 20150327 143935 8.64 4.50 20150327 143936 9.41 4.72 20150327 143938 9.78 3.23 20150327 143939 3.40 4.14 20150327 143940 3.25 4.15 20150327 143942 5.82 3.39 20150327 143945 6.55 3.36 20150327 143946 8.91 4.55 20150327 143947 9.26 4.87 20150327 143949 9.43 3.36 20150327 143950 3.05 4.11 20150327 143951 10.56 0.75 20150327 143952 7.58 3.46 20150327 143954 4.83 3.34 20150327 143955 9.27 4.58 20150327 143956 9.01 5.05 20150327 143957 8.89 3.47 20150327 143958 2.89 4.05 20150327 143959 2.93 4.06 20150327 144000 10.64 0.81 20150327 144001 9.81 1.12 20150327 144002 4.02 3.32 20150327 144003 9.56 4.59 20150327 144004 8.03 5.30 20150327 144005 8.36 3.55 20150327 144006 2.53 3.99 20150327 144007 2.54 3.99 20150327 144008 11.22 0.98 20150327 144009 9.17 1.53 20150327 144010 4.24 3.32 20150327 144011 9.84 4.55 20150327 144013 8.40 3.63 20150327 144014 2.40 3.90 20150327 144015 11.44 1.05 20150327 144016 8.95 3.68 20150327 144017 4.00 3.34 20150327 144018 9.92 4.43 20150327 144019 5.30 5.92 20150327 144020 8.60 3.73 20150327 144021 2.53 3.78 20150327 144022 11.36 1.19 20150327 144023 8.60 3.72 20150327 144024 3.86 3.36 20150327 144025 9.83 4.23 20150327 144027 8.73 3.83 20150327 144028 3.25 3.66 20150327 144029 10.41 1.30 20150327 144030 9.16 2.53 20150327 144031 4.14 3.37 20150327 144032 3.37 6.25 20150327 144035 5.37 3.61 20150327 144036 9.56 1.52 20150327 144037 7.65 3.58 20150327 144038 4.48 3.37 20150327 144039 9.39 3.91 20150327 144041 5.74 3.64 20150327 144042 11.86 3.69 20150327 144043 6.30 3.83 20150327 144044 4.66 3.36 20150327 144045 8.32 3.55 20150327 144047 11.86 3.69 20150327 144048 12.13 3.70 20150327 144049 6.53 3.89 20150327 144050 4.47 3.36 20150327 144051 7.81 3.16 20150327 144053 12.05 3.37 20150327 144054 7.65 2.03 20150327 144055 4.75 3.97 20150327 144056 4.37 3.37 20150327 144057 2.83 6.96 20150327 144058 9.27 4.23 20150327 144059 11.20 2.98 20150327 144100 7.30 2.27 20150327 144101 0.84 2.42 20150327 144104 11.20 2.98 20150327 144105 7.25 2.30 20150327 144106 0.82 2.55 20150327 144107 4.20 3.41 20150327 144108 7.18 7.10 20150327 144109 9.59 4.48 20150327 144110 9.94 2.74 20150327 144111 2.14 4.29 20150327 144112 5.23 3.44 20150327 144113 7.39 7.18 20150327 144114 9.78 4.53 20150327 144115 9.86 2.72 20150327 144116 2.30 4.34 20150327 144117 6.06 3.46 20150327 144118 9.08 7.16 20150327 144119 10.19 4.66 20150327 144120 8.87 2.62 20150327 144121 1.59 4.43 20150327 144122 5.96 3.47 20150327 144123 9.25 7.26 20150327 144125 10.34 4.72 20150327 144126 8.77 2.61 20150327 144127 1.48 4.51 20150327 144128 4.96 3.51 20150327 144129 11.00 7.21 20150327 144130 10.83 4.86 20150327 144131 8.26 2.60 20150327 144132 1.52 4.56 20150327 144135 8.26 2.60 20150327 144136 9.12 2.71 20150327 144137 3.28 3.02 20150327 144140 8.06 2.63 20150327 144141 1.30 4.67 20150327 144142 4.24 3.59 20150327 144143 11.72 7.31 20150327 144144 11.44 5.06 20150327 144145 8.79 2.70 20150327 144146 2.96 3.08 20150327 144148 7.39 1.70 20150327 144149 7.98 2.66 20150327 144150 1.59 4.79 20150327 144151 4.08 3.67 20150327 144152 11.82 7.29 20150327 144153 7.98 2.66 20150327 144154 8.95 2.77 20150327 144155 2.51 3.11 20150327 144156 12.77 7.19 20150327 144157 12.68 5.15 20150327 144158 7.79 2.70 20150327 144159 2.62 3.14 20150327 144201 8.78 2.48 20150327 144202 7.72 2.69 20150327 144203 3.00 4.92 20150327 144204 3.46 3.81 20150327 144205 10.86 3.06 20150327 144206 7.57 2.74 20150327 144207 3.35 4.96 20150327 144208 3.13 3.82 20150327 144209 14.95 7.38 20150327 144210 7.48 2.74 20150327 144211 7.96 2.98 20150327 144212 2.83 3.83 20150327 144213 15.64 7.53 20150327 144214 7.38 2.78 20150327 144216 7.56 3.11 20150327 144217 0.55 3.88 20150327 144218 16.22 7.32 20150327 144219 7.32 2.78 20150327 144220 7.51 3.14 20150327 144221 0.81 3.88 20150327 144222 16.51 7.41 20150327 144223 7.25 2.78 20150327 144224 7.47 3.18 20150327 144225 3.24 3.95 20150327 144226 16.65 7.02 20150327 144227 7.18 2.83 20150327 144228 7.07 3.33 20150327 144229 3.51 3.96 20150327 144230 16.82 7.08 20150327 144231 7.18 2.83 20150327 144232 5.35 5.19 20150327 144233 3.84 3.98 20150327 144234 11.05 3.76 20150327 144235 6.61 2.88 20150327 144236 7.12 5.20 20150327 144237 12.52 2.61 20150327 144238 11.61 3.80 20150327 144239 6.74 2.87 20150327 144240 8.43 3.34 20150327 144241 12.43 2.62 20150327 144242 12.82 5.15 20150327 144243 6.91 3.58 20150327 144244 8.73 3.40 20150327 144245 15.16 6.08 20150327 144246 5.91 2.93 20150327 144247 7.17 3.72 20150327 144248 7.91 4.05 20150327 144249 9.06 3.77 20150327 144250 6.06 2.91 20150327 144251 7.90 5.33 20150327 144252 11.72 2.05 20150327 144253 12.68 5.19 20150327 144254 7.13 3.80 20150327 144255 9.46 3.55 20150327 144256 14.25 5.77 20150327 144257 5.39 2.95 20150327 144258 6.79 5.40 20150327 144259 8.50 4.02 20150327 144300 5.36 3.82 20150327 144301 5.28 2.93 20150327 144302 7.01 3.64 20150327 144303 14.36 5.87 20150327 144304 5.28 2.93 20150327 144305 7.61 4.00 20150327 144307 6.82 3.99 20150327 144308 2.19 3.90 20150327 144309 4.36 2.95 20150327 144310 2.71 3.74 20150327 144311 14.07 5.61 20150327 144312 4.36 2.95 20150327 144313 8.35 4.16 20150327 144314 4.82 4.02 20150327 144315 3.27 3.98 20150327 144316 4.36 2.92 20150327 144317 2.34 3.87 20150327 144318 13.41 5.36 20150327 144319 3.35 2.93 20150327 144320 5.47 5.61 20150327 144321 12.10 2.18 20150327 144322 11.30 5.39 20150327 144323 8.89 4.36 20150327 144324 5.03 4.00 20150327 144325 7.39 4.02 20150327 144326 3.63 2.90 20150327 144327 7.15 5.68 20150327 144332 6.04 4.06 20150327 144333 3.78 2.85 20150327 144334 10.02 4.10 20150327 144335 13.00 5.29 20150327 144337 10.33 4.16 20150327 144338 13.00 5.34 20150327 144339 4.02 2.84 20150327 144340 7.88 5.78 20150327 144341 11.46 2.65 20150327 144342 10.75 5.74 20150327 144343 10.26 4.73 20150327 144344 7.10 4.14 20150327 144345 7.32 4.22 20150327 144346 5.09 2.82 20150327 144347 11.40 4.27 20150327 144348 13.23 5.22 20150327 144349 5.41 2.83 20150327 144350 11.52 4.31 20150327 144351 13.37 5.26 20150327 144352 5.94 2.83 20150327 144353 8.79 5.85 20150327 144354 11.25 2.74 20150327 144355 10.80 6.05 20150327 144357 10.63 4.94 20150327 144358 11.16 2.72 20150327 144359 10.97 6.13 20150327 144400 10.60 4.96 20150327 144401 8.21 4.45 20150327 144402 5.90 4.36 20150327 144403 10.52 4.98 20150327 144405 5.14 4.37 20150327 144406 4.40 2.85 20150327 144407 12.44 4.46 20150327 144408 5.22 4.39 20150327 144409 3.48 2.86 20150327 144410 12.49 4.49 20150327 144411 13.56 5.05 20150327 144413 12.54 4.52 20150327 144414 13.55 5.09 20150327 144415 2.57 2.88 20150327 144416 12.60 4.54 20150327 144417 13.33 4.92 20150327 144418 0.84 2.86 20150327 144419 10.27 5.87 20150327 144420 13.33 4.95 20150327 144421 0.91 2.86 20150327 144422 10.31 5.88 20150327 144423 13.33 4.99 20150327 144424 1.01 2.86 20150327 144425 10.34 5.88 20150327 144426 9.80 2.94 20150327 144427 1.12 2.86 20150327 144428 10.38 5.89 20150327 144429 9.68 2.97 20150327 144430 1.45 2.78 20150327 144431 10.64 5.79 20150327 144432 9.46 3.09 20150327 144433 1.65 2.77 20150327 144434 10.61 5.79 20150327 144435 12.98 4.95 20150327 144436 1.81 2.77 20150327 144437 10.59 5.79 20150327 144438 12.95 4.98 20150327 144439 2.01 2.76 20150327 144440 10.57 5.79 20150327 144441 12.92 5.02 20150327 144442 2.25 2.76 20150327 144443 12.79 4.79 20150327 144444 12.57 4.91 20150327 144445 3.76 2.66 20150327 144446 12.80 4.81 20150327 144448 12.55 4.95 20150327 144449 4.04 2.66 20150327 144450 12.84 4.83 20150327 144451 4.45 4.67 20150327 144452 4.34 2.66 20150327 144453 17.05 5.33 20150327 144454 4.99 4.68 20150327 144455 9.79 5.47 20150327 144456 17.57 5.39 20150327 144457 5.53 4.73 20150327 144458 9.88 5.54 20150327 144459 17.12 5.05 20150327 144500 15.92 8.14 20150327 144501 9.76 5.53 20150327 144502 9.44 3.47 20150327 144503 16.15 8.22 20150327 144504 11.28 5.54 20150327 144505 9.53 3.48 20150327 144506 6.82 2.59 20150327 144507 13.61 4.90 20150327 144508 11.96 5.02 20150327 144509 7.25 2.61 20150327 144510 13.68 4.89 20150327 144511 8.70 4.78 20150327 144512 8.14 2.54 20150327 144513 17.24 5.01 20150327 144514 8.82 4.79 20150327 144515 9.75 5.59 20150327 144516 17.40 5.03 20150327 144517 16.85 8.28 20150327 144518 11.27 5.39 20150327 144519 9.04 3.61 20150327 144520 8.11 2.55 20150327 144521 11.15 5.38 20150327 144522 11.95 5.06 20150327 144523 7.79 2.56 20150327 144524 13.14 4.79 20150327 144525 8.10 4.80 20150327 144526 7.08 2.47 20150327 144527 16.44 5.14 20150327 144528 18.39 8.00 20150327 144529 9.48 5.73 20150327 144530 8.54 3.74 20150327 144531 18.47 7.97 20150327 144532 9.94 5.26 20150327 144533 12.13 5.11 20150327 144534 6.69 2.48 20150327 144535 12.88 4.73 20150327 144536 8.25 4.83 20150327 144538 6.47 2.50 20150327 144539 16.74 5.29 20150327 144540 20.05 7.70 20150327 144541 9.74 5.93 20150327 144542 8.52 3.85 20150327 144543 5.65 2.39 20150327 144544 8.86 5.19 20150327 144545 12.05 5.19 20150327 144546 5.30 2.43 20150327 144547 12.74 4.53 20150327 144548 8.83 4.85 20150327 144549 9.51 5.95 20150327 144550 8.34 3.87 20150327 144551 19.46 7.58 20150327 144552 8.53 5.20 20150327 144553 12.18 5.27 20150327 144554 3.07 2.38 20150327 144555 13.06 4.39 20150327 144556 9.13 4.83 20150327 144557 9.59 6.15 20150327 144558 13.63 5.25 20150327 144559 20.00 7.42 20150327 144600 8.92 5.24 20150327 144601 12.17 5.35 20150327 144602 3.51 2.48 20150327 144603 12.74 4.30 20150327 144604 9.31 4.84 20150327 144605 9.36 6.12 20150327 144606 13.69 5.27 20150327 144607 19.14 7.31 20150327 144608 9.28 5.25 20150327 144609 12.36 5.42 20150327 144610 4.87 2.62 20150327 144611 12.23 4.26 20150327 144612 9.71 4.79 20150327 144613 10.31 6.12 20150327 144614 8.78 3.95 20150327 144615 5.27 2.68 20150327 144616 9.18 5.34 20150327 144617 12.29 5.47 20150327 144618 6.09 2.81 20150327 144619 14.60 5.17 20150327 144620 18.20 7.03 20150327 144621 9.12 5.35 20150327 144622 7.80 3.86 20150327 144623 6.50 2.87 20150327 144624 11.60 4.20 20150327 144625 10.20 4.72 20150327 144626 11.10 5.81 20150327 144627 10.02 2.68 20150327 144629 17.87 6.84 20150327 144630 8.69 5.49 20150327 144631 12.32 5.52 20150327 144632 11.03 3.34 20150327 144633 15.20 4.96 20150327 144634 17.51 6.75 20150327 144635 8.63 5.50 20150327 144636 12.14 5.53 20150327 144637 11.64 3.44 20150327 144638 11.20 4.23 20150327 144639 10.23 4.72 20150327 144640 10.21 5.47 20150327 144641 2.67 0.71 20150327 144642 12.65 3.62 20150327 144643 10.60 4.33 20150327 144644 10.83 4.51 20150327 144645 10.02 5.54 20150327 144646 2.36 2.24 20150327 144647 14.63 3.63 20150327 144648 8.14 5.69 20150327 144649 12.12 5.54 20150327 144650 15.12 3.73 20150327 144651 14.20 4.46 20150327 144652 16.97 6.33 20150327 144653 7.95 5.70 20150327 144654 12.27 5.55 20150327 144655 15.45 3.78 20150327 144657 16.56 6.13 20150327 144658 7.66 5.70 20150327 144700 13.83 2.48 20150327 144943 14.84 4.08 20150327 144944 8.96 6.50 20150327 144945 5.57 5.14 20150327 144946 6.99 1.36 20150327 144947 5.48 3.76 20150327 144948 6.99 1.36 20150327 144949 16.35 3.91 20150327 144950 10.48 3.81 20150327 144951 8.36 6.47 20150327 144952 14.37 3.93 20150327 144953 8.15 4.02 20150327 144954 5.30 4.84 20150327 144955 6.45 1.28 20150327 144956 16.42 4.03 20150327 144957 6.45 1.28 20150327 144958 4.10 3.04 20150327 144959 9.72 3.66 20150327 145000 8.02 6.40 20150327 145001 5.32 4.72 20150327 145002 8.23 3.95 20150327 145003 6.28 3.65 20150327 145004 5.66 1.07 20150327 145005 16.41 4.20 20150327 145006 7.24 1.20 20150327 145007 3.76 3.00 20150327 145008 12.33 3.59 20150327 145009 9.82 6.36 20150327 145010 6.13 4.92 20150327 145011 7.82 3.87 20150327 145012 5.90 3.63 20150327 145013 6.11 1.14 20150327 145014 17.46 4.44 20150327 145015 8.72 3.55 20150327 145016 4.63 2.87 20150327 145017 11.81 3.48 20150327 145018 9.15 6.28 20150327 145019 6.64 4.79 20150327 145020 7.30 3.76 20150327 145021 6.68 3.54 20150327 145022 4.83 1.10 20150327 145023 17.19 4.65 20150327 145025 8.16 3.48 20150327 145026 5.19 2.71 20150327 145027 11.21 3.40 20150327 145028 9.80 6.19 20150327 145029 7.21 4.72 20150327 145030 6.95 3.65 20150327 145031 7.55 3.43 20150327 145032 3.99 1.35 20150327 145033 18.17 4.66 20150327 145034 3.99 1.35 20150327 145035 4.78 2.77 20150327 145036 7.88 3.53 20150327 145037 10.35 6.10 20150327 145038 7.94 4.87 20150327 145039 7.17 3.60 20150327 145040 6.62 3.32 20150327 145041 3.18 1.29 20150327 145042 17.61 4.90 20150327 145043 3.17 1.29 20150327 145044 5.41 2.65 20150327 145045 7.87 3.53 20150327 145046 11.03 5.95 20150327 145047 9.43 3.34 20150327 145048 6.86 3.50 20150327 145049 8.10 4.83 20150327 145050 3.85 1.18 20150327 145051 8.77 3.13 20150327 145052 3.85 1.18 20150327 145053 17.03 5.21 20150327 145054 7.94 3.55 20150327 145055 6.04 2.51 20150327 145056 9.35 3.30 20150327 145057 11.32 5.74 20150327 145058 6.88 5.00 20150327 145059 5.90 3.42 20150327 145100 6.90 2.95 20150327 145101 6.37 1.39 20150327 145102 17.30 5.65 20150327 145103 6.37 1.39 20150327 145104 5.90 2.64 20150327 145105 7.72 3.64 20150327 145106 11.79 5.65 20150327 145107 8.28 3.32 20150327 145108 11.60 5.60 20150327 145109 5.48 5.01 20150327 145110 4.28 3.32 20150327 145111 6.72 2.75 20150327 145112 7.88 1.43 20150327 145113 16.43 5.65 20150327 145115 7.88 1.43 20150327 145116 6.02 2.52 20150327 145117 7.29 3.68 20150327 145118 10.81 5.39 20150327 145119 7.96 3.27 20150327 145120 2.33 3.27 20150327 145121 5.81 5.04 20150327 145122 10.28 1.63 20150327 145123 7.83 2.55 20150327 145124 10.89 1.67 20150327 145125 15.71 5.59 20150327 145126 9.50 1.62 20150327 145127 5.18 2.58 20150327 145128 6.61 3.76 20150327 145129 10.60 5.15 20150327 145130 7.07 3.30 20150327 145131 3.81 3.29 20150327 145132 9.59 5.07 20150327 145133 4.04 3.28 20150327 145134 7.72 2.36 20150327 145135 9.29 1.60 20150327 145136 15.26 5.54 20150327 145137 9.29 1.60 20150327 145138 1.60 2.46 20150327 145139 5.75 3.76 20150327 145140 1.06 2.43 20150327 145141 6.35 3.26 20150327 145142 9.95 4.84 20150327 145143 10.23 4.98 20150327 145144 4.21 3.27 20150327 145145 8.98 2.19 20150327 145146 8.26 1.47 20150327 145147 9.14 2.16 20150327 145148 8.26 1.47 20150327 145149 14.89 5.62 20150327 145150 5.48 3.76 20150327 145151 0.92 2.33 20150327 145152 5.47 3.23 20150327 145153 9.40 4.61 20150327 145154 4.65 3.30 20150327 145155 1.95 3.34 20150327 145156 11.38 4.70 20150327 145157 7.68 1.29 20150327 145158 7.97 1.99 20150327 145159 7.68 1.29 20150327 145200 15.28 5.34 20150327 145201 7.68 1.29 20150327 145202 2.80 2.36 20150327 145203 5.62 3.78 20150327 145204 2.71 2.35 20150327 145206 3.92 3.29 20150327 145207 9.55 4.31 20150327 145208 11.20 4.57 20150327 145209 2.79 3.37 20150327 145210 11.18 4.54 20150327 145211 7.84 1.28 20150327 145212 8.97 1.88 20150327 145213 7.84 1.28 20150327 145214 14.77 5.05 20150327 145215 7.91 1.27 20150327 145216 2.48 2.28 20150327 145217 4.85 3.71 20150327 145218 2.27 2.27 20150327 145219 3.12 3.28 20150327 145220 9.13 4.02 20150327 145221 10.83 4.35 20150327 145222 3.02 3.38 20150327 145223 10.69 4.31 20150327 145224 5.60 1.21 20150327 145225 8.49 1.85 20150327 145226 5.42 1.20 20150327 145227 14.11 4.08 20150327 145228 5.42 1.20 20150327 145229 1.85 2.27 20150327 145230 3.93 3.63 20150327 145231 1.79 2.26 20150327 145232 3.05 3.37 20150327 145233 8.42 3.61 20150327 145234 3.05 3.37 20150327 145235 3.50 3.42 20150327 145236 9.33 3.84 20150327 145237 3.73 3.42 20150327 145238 9.42 1.94 20150327 145239 3.54 1.01 20150327 145240 13.43 3.73 20150327 145241 3.54 1.01 20150327 145242 13.29 3.68 20150327 145243 2.95 3.50 20150327 145244 1.32 2.19 20150327 145245 2.76 3.48 20150327 145246 7.95 3.33 20150327 145403 7.97 2.48 20150327 145404 5.25 0.64 20150327 145405 7.60 2.47 20150327 145406 7.21 2.68 20150327 145407 6.61 2.60 20150327 145408 7.31 2.69 20150327 145411 6.35 2.50 20150327 145413 6.62 3.36 20150327 145414 5.60 2.71 20150327 150223 2.47 1.59 20150327 150224 5.48 1.22 20150327 150509 6.43 1.79 20150327 150510 5.72 2.84 20150327 150515 6.64 1.79 20150327 150516 5.49 2.84 20150327 150524 5.02 2.83 20150327 150525 6.90 1.80 20150327 150526 4.93 2.82 20150327 150527 6.95 1.80 20150327 150528 4.85 2.82 20150327 150529 6.99 1.80 20150327 150530 4.77 2.82 20150327 150531 7.03 1.80 20150327 150532 4.68 2.81 20150327 150534 7.07 1.80 20150327 150535 4.60 2.81 20150327 150536 7.09 1.80 20150327 150537 4.54 2.80 20150327 150538 7.11 1.81 20150327 150539 4.48 2.80 20150327 150540 7.12 1.81 20150327 150541 4.43 2.80 20150327 150542 7.14 1.81 20150327 150543 4.38 2.79 20150327 150544 7.16 1.81 20150327 150545 4.33 2.79 20150327 150546 7.17 1.81 20150327 150547 4.33 2.78 20150327 150548 7.18 1.82 20150327 150549 4.33 2.78 20150327 150550 7.19 1.82 20150327 150551 4.33 2.78 20150327 150552 7.20 1.82 20150327 150553 4.33 2.77 20150327 150554 7.21 1.82 20150327 150555 4.34 2.77 20150327 150556 7.25 1.82 20150327 150557 4.24 2.76 20150327 150558 7.29 1.83 20150327 150559 4.15 2.76 20150327 150600 7.33 1.83 20150327 150601 4.06 2.76 20150327 150603 5.00 1.70 20150327 150604 2.77 2.71 20150327 150605 5.03 1.75 20150327 150606 2.57 2.69 20150327 150607 5.06 1.76 20150327 150608 2.54 2.69 20150327 150609 5.08 1.77 20150327 150610 2.53 2.68 20150327 150611 5.10 1.77 20150327 150612 2.53 2.68 20150327 150613 5.13 1.78 20150327 150614 2.54 2.68 20150327 150615 5.15 1.79 20150327 150616 2.54 2.68 20150327 150617 5.23 1.80 20150327 150618 2.55 2.68 20150327 150619 5.30 1.81 20150327 150620 2.57 2.68 20150327 150621 5.38 1.83 20150327 150622 2.61 2.67 20150327 150623 5.46 1.84 20150327 150625 2.65 2.67 20150327 150626 5.54 1.85 20150327 150627 2.70 2.67 20150327 150628 5.62 1.86 20150327 150629 2.84 2.67 20150327 150630 5.71 1.87 20150327 150631 2.99 2.66 20150327 150632 5.80 1.89 20150327 150633 3.14 2.66 20150327 150634 5.89 1.90 20150327 150635 3.29 2.65 20150327 150636 5.98 1.91 20150327 150637 3.43 2.65 20150327 150638 6.02 1.92 20150327 150639 3.49 2.65 20150327 150640 6.06 1.93 20150327 150641 3.54 2.64 20150327 150642 6.10 1.94 20150327 150643 3.59 2.64 20150327 150644 6.14 1.95 20150327 150645 3.65 2.63 20150327 150646 6.18 1.96 20150327 150647 3.70 2.63 20150327 150648 6.14 1.97 20150327 150649 3.71 2.63 20150327 150650 6.10 1.98 20150327 150651 3.73 2.63 20150327 150652 6.06 1.99 20150327 150653 3.74 2.62 20150327 150654 6.03 2.00 20150327 150655 3.75 2.62 20150327 150656 6.00 2.01 20150327 150657 3.76 2.62 20150327 150658 6.13 2.02 20150327 150659 3.72 2.62 20150327 150700 6.27 2.03 20150327 150701 3.68 2.62 20150327 150702 6.52 2.05 20150327 150703 3.36 2.55 20150327 150704 6.62 2.06 20150327 150705 3.35 2.55 20150327 150706 6.74 2.07 20150327 150707 3.35 2.55 20150327 150708 6.85 2.08 20150327 150709 3.36 2.55 20150327 150710 6.97 2.09 20150327 150711 3.38 2.54 20150327 150712 7.10 2.10 20150327 150713 3.40 2.54 20150327 150715 7.22 2.11 20150327 150716 3.44 2.54 20150327 150717 7.36 2.12 20150327 150718 3.48 2.53 20150327 150719 7.45 2.14 20150327 150720 3.53 2.53 20150327 150721 7.54 2.15 20150327 150722 3.58 2.52 20150327 150723 7.63 2.16 20150327 150724 3.63 2.51 20150327 150725 7.73 2.18 20150327 150726 3.68 2.51 20150327 150727 7.82 2.19 20150327 150728 3.73 2.50 20150327 150729 7.93 2.20 20150327 150730 3.86 2.49 20150327 150731 8.03 2.21 20150327 150732 3.99 2.48 20150327 150733 8.14 2.22 20150327 150734 4.13 2.47 20150327 150735 8.26 2.22 20150327 150736 4.27 2.45 20150327 150737 8.37 2.23 20150327 150738 4.41 2.44 20150327 150739 8.28 2.24 20150327 150740 4.51 2.43 20150327 150741 8.20 2.25 20150327 150742 4.61 2.42 20150327 150743 8.11 2.26 20150327 150744 4.71 2.41 20150327 150745 8.03 2.26 20150327 150746 4.81 2.40 20150327 150747 7.94 2.27 20150327 150748 4.92 2.39 20150327 150749 8.09 2.29 20150327 150750 5.01 2.39 20150327 150751 8.24 2.30 20150327 150752 5.12 2.39 20150327 150753 8.39 2.32 20150327 150754 5.25 2.39 20150327 150755 8.54 2.34 20150327 150756 5.38 2.38 20150327 150757 8.69 2.35 20150327 150758 4.96 2.31 20150327 150759 8.70 2.32 20150327 150800 5.07 2.31 20150327 150801 8.74 2.32 20150327 150802 5.18 2.32 20150327 150803 8.79 2.33 20150327 150804 5.30 2.32 20150327 150806 8.83 2.33 20150327 150807 5.43 2.32 20150327 150808 8.88 2.33 20150327 150809 5.55 2.32 20150327 150810 8.83 2.32 20150327 150811 5.65 2.32 20150327 150812 8.78 2.31 20150327 150813 5.74 2.31 20150327 150814 8.74 2.30 20150327 150815 5.84 2.30 20150327 150816 8.69 2.30 20150327 150817 5.94 2.30 20150327 150818 8.65 2.29 20150327 150819 6.03 2.29 20150327 150820 8.61 2.28 20150327 150821 6.18 2.27 20150327 150822 8.58 2.26 20150327 150823 6.33 2.25 20150327 150824 8.55 2.25 20150327 150825 6.48 2.23 20150327 150826 8.52 2.24 20150327 150827 6.63 2.21 20150327 150828 8.49 2.23 20150327 150829 6.77 2.19 20150327 150830 8.47 2.21 20150327 150831 6.89 2.18 20150327 150832 8.45 2.20 20150327 150833 7.01 2.17 20150327 150834 8.43 2.19 20150327 150835 7.13 2.16 20150327 150836 8.41 2.17 20150327 150837 7.25 2.15 20150327 150838 8.39 2.16 20150327 150839 7.38 2.14 20150327 150840 8.28 2.15 20150327 150841 7.16 2.00 20150327 150842 8.18 2.14 20150327 150843 6.93 1.86 20150327 150844 8.07 2.13 20150327 150845 6.72 1.72 20150327 150846 7.97 2.12 20150327 150847 6.50 1.58 20150327 150848 7.88 2.11 20150327 150849 6.29 1.44 20150327 150850 7.80 2.11 20150327 150851 5.88 1.29 20150327 150852 7.73 2.11 20150327 150853 5.47 1.14 20150327 150854 7.66 2.10 20150327 150856 5.19 1.64 20150327 150857 7.41 2.11 20150327 150858 5.02 1.53 20150327 150859 7.37 2.11 20150327 150900 4.85 1.42 20150327 150901 7.39 2.11 20150327 150902 4.44 1.28 20150327 150903 7.40 2.12 20150327 150904 4.06 1.15 20150327 150905 7.42 2.12 20150327 150906 3.69 1.01 20150327 150907 7.43 2.13 20150327 150908 3.36 0.88 20150327 150909 7.45 2.13 20150327 150911 7.37 2.13 20150327 150913 7.30 2.12 20150327 150915 7.22 2.12 20150327 150917 7.14 2.11 20150327 150919 7.14 2.11 20150327 150921 7.06 2.11 20150327 150923 6.99 2.10 20150327 150925 6.92 2.10 20150327 150927 6.85 2.09 20150327 150929 6.78 2.08 20150327 150931 6.71 2.08 20150327 150933 6.70 2.08 20150327 150935 6.70 2.07 20150327 150937 6.70 2.07 20150327 150939 6.71 2.07 20150327 150941 6.71 2.07 20150327 150943 6.72 2.07 20150327 150945 6.74 2.07 20150327 150948 6.75 2.07 20150327 150950 6.76 2.07 20150327 150952 7.05 2.09 20150327 150954 7.02 2.09 20150327 150956 6.99 2.08 20150327 150958 6.96 2.08 20150327 151000 6.93 2.08 20150327 151002 6.90 2.08 20150327 151004 6.81 2.07 20150327 151006 6.72 2.07 20150327 151008 6.63 2.07 20150327 151010 6.54 2.06 20150327 151012 6.45 2.06 20150327 151014 6.53 2.06 20150327 151016 6.61 2.06 20150327 151018 6.68 2.06 20150327 151020 6.76 2.07 20150327 151022 6.83 2.07 20150327 151024 6.88 2.07 20150327 151027 5.21 0.89 20150327 151029 5.14 0.88 20150327 151031 5.07 0.87 20150327 151033 5.02 0.86 20150327 151035 4.97 0.85 20150327 151038 4.92 0.84 20150327 151040 4.88 0.83 20150327 151042 4.83 0.82 20150327 151044 4.76 0.81 20150327 151046 4.88 0.90 20150327 151048 4.82 0.89 20150327 151050 4.76 0.88 20150327 151052 4.70 0.87 20150327 151054 4.66 0.86 20150327 151056 4.62 0.86 20150327 151058 4.58 0.85 20150327 151100 4.54 0.84 20150327 151102 4.51 0.83 20150327 151104 4.50 0.83 20150327 151106 8.11 2.32 20150327 151108 8.10 2.32 20150327 151110 8.09 2.31 20150327 151112 8.08 2.31 20150327 151113 8.02 2.44 20150327 151114 8.08 2.30 20150327 151115 7.88 2.46 20150327 151116 8.08 2.30 20150327 151117 7.73 2.47 20150327 151118 8.08 2.30 20150327 151119 7.59 2.49 20150327 151120 8.07 2.29 20150327 151121 7.46 2.51 20150327 151122 8.07 2.29 20150327 151123 7.32 2.53 20150327 151124 8.07 2.28 20150327 151125 7.37 2.55 20150327 151126 8.07 2.28 20150327 151128 7.43 2.57 20150327 151129 8.06 2.27 20150327 151130 7.48 2.59 20150327 151131 8.06 2.26 20150327 151132 7.54 2.61 20150327 151133 8.06 2.26 20150327 151134 7.59 2.63 20150327 151135 8.04 2.25 20150327 151136 11.16 3.00 20150327 151137 4.54 2.27 20150327 151138 10.98 2.87 20150327 151139 4.42 2.31 20150327 151140 10.97 2.87 20150327 151141 4.40 2.31 20150327 151142 10.95 2.87 20150327 151143 4.38 2.31 20150327 151144 10.94 2.86 20150327 151145 4.39 2.31 20150327 151146 10.96 2.86 20150327 151147 4.40 2.31 20150327 151148 10.97 2.85 20150327 151149 4.41 2.32 20150327 151150 10.98 2.85 20150327 151151 4.42 2.32 20150327 151152 11.00 2.85 20150327 151153 4.43 2.32 20150327 151154 11.01 2.84 20150327 151155 4.41 2.32 20150327 151156 11.03 2.84 20150327 151157 4.40 2.33 20150327 151158 11.06 2.84 20150327 151159 4.39 2.33 20150327 151200 8.74 1.96 20150327 151201 7.01 2.05 20150327 151202 8.82 1.95 20150327 151203 7.06 2.05 20150327 151204 8.90 1.94 20150327 151205 7.08 2.05 20150327 151206 8.79 1.91 20150327 151207 7.10 2.05 20150327 151208 8.69 1.89 20150327 151209 7.12 2.06 20150327 151210 8.59 1.87 20150327 151211 7.14 2.06 20150327 151212 8.49 1.85 20150327 151213 7.16 2.06 20150327 151214 8.40 1.83 20150327 151215 7.15 2.06 20150327 151216 8.22 1.80 20150327 151217 7.13 2.06 20150327 151219 8.06 1.78 20150327 151220 7.12 2.07 20150327 151221 7.91 1.76 20150327 151222 7.12 2.07 20150327 151224 7.11 2.07 20150327 151226 7.10 2.07 20150327 151228 7.06 2.07 20150327 151230 7.21 2.11 20150327 151232 7.29 2.11 20150327 151234 7.36 2.12 20150327 151236 7.44 2.12 20150327 151238 7.49 2.13 20150327 151256 6.73 2.76 20150327 151257 7.06 2.22 20150327 151258 6.71 2.74 20150327 151259 6.97 2.25 20150327 151300 6.70 2.73 20150327 151301 6.88 2.29 20150327 151302 6.69 2.71 20150327 151303 6.80 2.32 20150327 151304 6.68 2.70 20150327 151305 6.71 2.35 20150327 151306 6.67 2.68 20150327 151307 6.65 2.40 20150327 151309 6.62 2.66 20150327 151310 6.58 2.44 20150327 151311 6.58 2.65 20150327 151312 4.27 2.38 20150327 151313 7.27 2.71 20150327 151314 4.28 2.38 20150327 151315 7.88 2.73 20150327 151316 4.29 2.39 20150327 151317 8.51 2.75 20150327 151318 4.32 2.39 20150327 151319 8.78 2.87 20150327 151320 4.32 2.41 20150327 151321 8.77 2.86 20150327 151322 4.35 2.41 20150327 151323 8.75 2.85 20150327 151324 4.37 2.41 20150327 151325 8.73 2.84 20150327 151326 7.73 2.25 20150327 151327 5.06 1.01 20150327 151328 7.72 2.25 20150327 151329 5.13 1.02 20150327 151330 7.71 2.25 20150327 151331 5.20 1.03 20150327 151332 7.69 2.25 20150327 151333 5.29 1.04 20150327 151334 7.68 2.25 20150327 151335 5.37 1.06 20150327 151336 7.67 2.25 20150327 151337 5.46 1.07 20150327 151338 7.64 2.26 20150327 151340 7.64 2.26 20150327 151342 7.61 2.26 20150327 151344 7.59 2.26 20150327 151346 7.56 2.26 20150327 151348 7.53 2.26 20150327 151350 7.49 2.26 20150327 151403 7.86 2.10 20150327 151404 10.17 3.76 20150327 151405 8.01 2.08 20150327 151406 10.14 3.81 20150327 151407 8.23 2.04 20150327 151408 9.64 3.75 20150327 151409 8.35 2.02 20150327 151410 9.57 3.79 20150327 151411 8.63 2.01 20150327 151412 9.50 3.83 20150327 151413 8.91 2.00 20150327 151414 2.51 2.35 20150327 151415 8.86 2.82 20150327 151416 2.45 2.35 20150327 151417 8.87 2.82 20150327 151418 2.40 2.34 20150327 151419 8.88 2.81 20150327 151420 2.36 2.33 20150327 151421 8.86 2.80 20150327 151422 2.33 2.31 20150327 151423 8.84 2.80 20150327 151424 7.54 2.35 20150327 151425 8.02 1.99 20150327 151426 7.63 2.35 20150327 151427 7.98 1.99 20150327 151428 7.73 2.35 20150327 151429 7.95 1.99 20150327 151430 7.77 2.35 20150327 151431 7.95 1.99 20150327 151432 7.82 2.35 20150327 151433 7.95 1.99 20150327 151434 7.82 2.35 20150327 151436 7.87 2.35 20150327 151438 7.93 2.35 20150327 151440 7.99 2.35 20150327 151442 7.89 2.34 20150327 151453 10.26 1.94 20150327 151454 7.00 4.28 20150327 151455 9.67 1.93 20150327 151456 6.87 4.29 20150327 151457 9.17 1.92 20150327 151458 6.74 4.30 20150327 151459 8.77 1.91 20150327 151500 6.63 4.31 20150327 151501 7.85 2.73 20150327 151503 7.80 2.73 20150327 151505 7.75 2.72 20150327 151507 7.70 2.71 20150327 151509 7.65 2.70 20150327 151510 7.05 2.22 20150327 151511 7.97 2.13 20150327 151512 7.10 2.21 20150327 151513 8.03 2.14 20150327 151514 7.15 2.21 20150327 151515 8.10 2.15 20150327 151516 7.22 2.20 20150327 151517 8.17 2.16 20150327 151518 7.22 2.20 20150327 151520 7.28 2.19 20150327 151522 7.35 2.18 20150327 151524 7.42 2.18 20150327 151533 6.37 4.48 20150327 151534 9.38 1.39 20150327 151535 6.40 4.49 20150327 151536 10.15 1.87 20150327 151537 6.45 4.60 20150327 151538 10.44 1.87 20150327 151539 6.49 4.61 20150327 151541 6.86 2.68 20150327 151543 6.79 2.67 20150327 151545 6.72 2.67 20150327 151547 6.65 2.66 20150327 151548 6.99 2.02 20150327 151549 8.13 2.44 20150327 151550 7.09 2.02 20150327 151551 8.14 2.45 20150327 151552 7.19 2.01 20150327 151553 8.14 2.45 20150327 151554 7.26 2.00 20150327 151556 7.26 2.00 20150327 151558 7.33 1.99 20150327 151600 7.40 1.99 20150327 151608 9.85 1.27 20150327 151609 7.54 4.79 20150327 151610 10.05 1.28 20150327 151611 7.68 4.81 20150327 151612 10.26 1.30 20150327 151613 7.83 4.82 20150327 151614 5.83 2.65 20150327 151616 5.80 2.65 20150327 151618 5.58 2.72 20150327 151620 10.27 2.45 20150327 151621 7.32 1.85 20150327 151622 10.40 2.44 20150327 151623 7.39 1.84 20150327 151624 10.53 2.43 20150327 151625 7.48 1.83 20150327 151627 7.48 1.83 20150327 151629 7.58 1.83 20150327 151632 7.68 1.82 20150327 151639 8.32 5.03 20150327 151640 7.26 0.80 20150327 151641 8.26 5.04 20150327 151642 6.79 0.72 20150327 151643 8.20 5.05 20150327 151644 5.13 2.79 20150327 151646 5.13 2.79 20150327 151648 5.11 2.80 20150327 151650 12.00 2.38 20150327 151651 8.74 1.77 20150327 151652 12.13 2.38 20150327 151653 8.84 1.77 20150327 151654 12.27 2.38 20150327 151655 8.84 1.77 20150327 151657 8.94 1.77 20150327 151659 7.84 1.65 20150327 151706 10.52 5.33 20150327 151708 10.62 5.35 20150327 151711 4.95 2.91 20150327 151713 4.95 2.91 20150327 151715 13.77 2.49 20150327 151716 8.13 1.59 20150327 151717 13.89 2.51 20150327 151718 8.22 1.60 20150327 151719 13.96 2.53 20150327 151720 8.22 1.60 20150327 151723 8.31 1.61 20150327 151725 8.40 1.63 20150327 151732 11.05 5.52 20150327 151734 11.10 5.52 20150327 151735 5.80 2.90 20150327 151737 5.98 2.90 20150327 151739 5.49 2.98 20150327 151740 7.92 1.56 20150327 151741 14.90 2.80 20150327 151742 7.99 1.58 20150327 151743 15.03 2.84 20150327 151744 7.99 1.58 20150327 151746 8.07 1.59 20150327 151753 11.28 5.59 20150327 151755 11.28 5.59 20150327 151758 7.05 2.98 20150327 151800 7.25 2.98 20150327 151801 8.79 1.76 20150327 151802 16.13 3.27 20150327 151803 8.81 1.79 20150327 151804 16.28 3.33 20150327 151805 8.81 1.79 20150327 151807 8.82 1.81 20150327 151815 11.08 5.71 20150327 151817 11.09 5.72 20150327 151818 7.73 3.07 20150327 151820 7.88 3.07 20150327 151822 16.72 3.72 20150327 151823 7.38 1.67 20150327 151824 16.81 3.77 20150327 151825 7.38 1.69 20150327 151827 7.38 1.69 20150327 151829 7.38 1.71 20150327 151834 10.76 5.67 20150327 151836 10.68 5.65 20150327 151837 9.01 3.12 20150327 151839 9.16 3.13 20150327 151841 17.55 4.23 20150327 151842 7.91 1.88 20150327 151843 17.64 4.29 20150327 151844 7.91 1.88 20150327 151846 8.03 1.91 20150327 151851 10.76 5.72 20150327 151852 6.44 0.73 20150327 151853 10.93 5.71 20150327 151854 6.86 0.78 20150327 151856 9.62 3.21 20150327 151858 17.49 4.55 20150327 151859 7.90 1.81 20150327 151900 17.59 4.62 20150327 151901 7.97 1.82 20150327 151904 7.97 1.82 20150327 151909 11.28 5.66 20150327 151910 6.46 0.91 20150327 151911 11.18 5.64 20150327 151912 10.99 3.34 20150327 151914 11.21 3.37 20150327 151916 18.34 5.14 20150327 151917 8.60 1.89 20150327 151918 18.45 5.20 20150327 151919 8.60 1.89 20150327 151921 8.76 1.92 20150327 151925 7.70 0.96 20150327 151926 10.85 5.77 20150327 151927 7.80 0.98 20150327 151929 11.91 3.48 20150327 151931 14.93 4.91 20150327 151932 7.58 1.60 20150327 151933 14.96 4.93 20150327 151934 7.58 1.60 20150327 151936 7.54 1.62 20150327 151940 7.08 0.98 20150327 151941 9.75 5.62 20150327 151942 7.04 0.98 20150327 151944 12.59 3.67 20150327 151946 15.40 4.93 20150327 151947 8.07 1.89 20150327 151948 15.51 4.91 20150327 151949 8.07 1.89 20150327 151951 8.24 1.96 20150327 151956 7.47 1.16 20150327 151957 9.68 5.77 20150327 151958 13.42 3.58 20150327 152000 13.57 3.59 20150327 152001 9.25 2.24 20150327 152002 18.31 4.76 20150327 152003 9.32 2.28 20150327 152005 9.32 2.28 20150327 152009 8.10 1.32 20150327 152010 8.82 5.65 20150327 152011 8.23 1.35 20150327 152013 12.97 3.57 20150327 152015 19.54 5.34 20150327 152016 9.70 2.51 20150327 152018 9.70 2.51 20150327 152022 8.96 1.48 20150327 152023 6.82 5.56 20150327 152024 8.94 1.50 20150327 152026 12.32 3.43 20150327 152027 9.53 2.58 20150327 152028 19.60 5.63 20150327 152029 9.63 2.61 20150327 152031 9.63 2.61 20150327 152035 8.46 1.83 20150327 152036 7.79 5.69 20150327 152037 12.02 3.39 20150327 152039 12.00 3.38 20150327 152040 10.19 2.73 20150327 152041 17.45 5.60 20150327 152042 10.19 2.73 20150327 152045 10.31 2.76 20150327 152048 7.87 5.64 20150327 152049 8.39 1.92 20150327 152051 12.03 3.34 20150327 152053 13.81 5.25 20150327 152054 10.66 2.89 20150327 152056 9.95 2.79 20150327 152100 9.28 2.18 20150327 152101 9.51 5.62 20150327 152102 11.22 3.24 20150327 152104 9.21 2.19 20150327 152105 9.44 5.59 20150327 152106 11.22 3.23 20150327 152108 14.54 4.96 20150327 152109 10.54 2.98 20150327 152111 10.54 2.98 20150327 152116 8.50 2.09 20150327 152117 9.13 5.49 20150327 152118 11.27 3.20 20150327 152120 12.85 4.67 20150327 152121 11.16 3.12 20150327 152123 11.16 3.12 20150327 152126 9.76 5.46 20150327 152127 7.68 2.13 20150327 152129 9.39 3.15 20150327 152130 10.80 3.13 20150327 152131 13.39 4.54 20150327 152132 10.80 3.13 20150327 152134 10.92 3.15 20150327 152137 9.36 5.22 20150327 152138 7.20 1.99 20150327 152140 9.30 3.13 20150327 152141 11.37 3.26 20150327 152142 8.04 4.06 20150327 152143 11.37 3.26 20150327 152146 9.06 4.97 20150327 152147 6.32 1.84 20150327 152149 9.21 3.12 20150327 152150 10.81 3.25 20150327 152151 6.97 3.42 20150327 152152 10.81 3.25 20150327 152156 6.83 1.86 20150327 152157 9.36 4.47 20150327 152158 7.27 3.12 20150327 152200 4.93 3.01 20150327 152201 11.37 3.37 20150327 152203 11.37 3.37 20150327 152206 5.40 1.69 20150327 152207 9.13 4.09 20150327 152208 6.96 3.12 20150327 152210 2.09 2.24 20150327 152211 11.77 3.47 20150327 152213 11.77 3.47 20150327 152216 9.23 3.46 20150327 152217 5.96 3.14 20150327 152220 11.45 3.46 20150327 152222 11.45 3.46 20150327 152224 5.12 1.33 20150327 152225 8.99 3.11 20150327 152226 5.63 3.14 20150327 152229 11.85 3.55 20150327 152233 5.18 1.23 20150327 152234 8.78 2.83 20150327 152235 5.20 3.14 20150327 152236 12.18 3.63 20150327 152238 12.18 3.63 20150327 152241 8.73 2.59 20150327 152244 6.17 3.18 20150327 152245 11.86 3.65 20150327 152247 11.86 3.65 20150327 152250 8.67 2.43 20150327 152251 5.61 3.19 20150327 152253 1.58 0.78 20150327 152254 11.95 3.74 20150327 152258 8.72 2.35 20150327 152302 11.96 3.85 20150327 152307 8.76 2.32 20150327 152308 5.34 3.29 20150327 152309 11.35 3.83 20150327 152311 11.35 3.83 20150327 152314 8.96 2.30 20150327 152315 4.57 3.31 20150327 152318 11.74 3.93 20150327 152321 9.17 2.29 20150327 152322 3.71 3.33 20150327 152325 12.35 4.03 20150327 152328 9.53 2.27 20150327 152329 1.74 0.39 20150327 152332 12.59 4.11 20150327 152335 9.75 2.25 20150327 152339 13.04 4.20 20150327 152342 10.00 2.24 20150327 152343 1.45 3.42 20150327 152347 13.26 4.27 20150327 152350 10.36 2.26 20150327 152351 3.80 3.46 20150327 152352 12.99 4.24 20150327 152353 4.61 0.36 20150327 152354 12.99 4.24 20150327 152356 4.26 0.72 20150327 152357 10.79 2.28 20150327 152358 3.53 3.48 20150327 152359 13.00 4.23 20150327 152403 5.15 0.75 20150327 152406 12.79 4.15 20150327 152409 11.31 2.37 20150327 152410 1.70 3.56 20150327 152413 12.22 3.98 20150327 152415 7.41 1.16 20150327 152416 11.45 2.32 20150327 152417 2.43 3.58 20150327 152418 11.52 3.82 20150327 152421 11.48 2.26 20150327 152422 8.11 1.30 20150327 152425 11.05 3.71 20150327 152427 8.58 1.38 20150327 152428 11.38 2.04 20150327 152429 3.21 3.64 20150327 152430 9.64 3.41 20150327 152433 13.78 2.64 20150327 152434 3.48 3.66 20150327 152435 8.85 3.30 20150327 152438 8.85 3.30 20150327 152440 9.54 1.71 20150327 152443 7.57 3.22 20150327 152446 14.40 2.54 20150327 152447 3.79 3.68 20150327 152448 5.67 3.11 20150327 152451 12.77 3.47 20150327 152452 2.61 3.66 20150327 152453 4.13 3.02 20150327 152457 10.49 2.13 20150327 152459 8.48 0.81 20150327 152500 2.36 3.03 20150327 152502 10.83 2.24 20150327 152504 8.69 0.93 20150327 152505 1.95 3.03 20150327 152507 10.72 2.13 20150327 152509 9.38 1.46 20150327 152510 4.86 2.90 20150327 152512 10.82 2.20 20150327 152514 9.40 1.49 20150327 152515 5.66 2.91 20150327 152517 10.85 2.24 20150327 152519 8.00 1.52 20150327 152520 5.27 2.95 20150327 152618 10.37 2.49 20150327 152621 5.65 2.09 20150327 152728 8.37 0.77 20150327 152735 6.28 3.26 20150327 152737 8.38 0.59 20150327 152738 6.49 3.26 20150327 152740 8.03 0.53 20150327 152741 6.70 3.25 20150327 152742 8.32 0.89 20150327 152745 7.69 1.04 20150327 152748 7.93 1.10 20150327 152751 8.41 1.21 20150327 152754 8.64 1.27 20150327 152757 8.07 1.45 20150327 152800 8.19 1.49 20150327 152803 8.32 1.54 20150327 152806 8.45 1.58 20150327 152810 7.57 1.48 20150327 152813 7.68 1.50 20150327 152835 6.45 1.21 20150327 152838 6.46 1.23 20150327 152851 6.67 1.22 20150327 153151 3.89 1.02 20150327 153154 5.74 2.07 20150327 153305 2.05 4.38 20150327 153306 2.05 4.38 20150327 153335 8.12 4.19 20150327 154035 12.94 4.73 20150327 154059 11.86 5.09 20150327 155448 2.31 0.96 20150327 155501 5.14 1.69 20150327 155502 6.79 0.91 20150327 155503 5.17 1.70 20150327 155504 6.66 0.94 20150327 155505 5.20 1.71 20150327 155506 6.52 0.98 20150327 155507 5.23 1.72 20150327 155508 6.54 0.99 20150327 155509 5.27 1.73 20150327 155510 6.55 0.99 20150327 155511 5.31 1.75 20150327 155512 6.57 1.00 20150327 155513 5.35 1.76 20150327 155514 6.80 2.26 20150327 155515 5.92 2.03 20150327 155516 7.06 2.27 20150327 155517 5.94 2.03 20150327 155518 7.24 2.29 20150327 155519 5.97 2.03 20150327 155520 7.43 2.31 20150327 155521 5.99 2.03 20150327 155522 7.62 2.33 20150327 155523 6.02 2.03 20150327 155524 7.81 2.34 20150327 155525 6.06 2.03 20150327 155526 8.00 2.36 20150327 155527 12.33 3.68 20150327 155528 7.53 2.07 20150327 155529 12.30 3.65 20150327 155530 7.65 2.10 20150327 155531 12.27 3.62 20150327 155532 7.77 2.12 20150327 155533 12.24 3.60 20150327 155534 7.89 2.15 20150327 155535 12.21 3.57 20150327 155536 8.02 2.17 20150327 155537 12.18 3.55 20150327 155538 8.17 2.18 20150327 155539 11.97 3.51 20150327 155540 8.32 2.19 20150327 155542 8.32 2.19 20150327 155544 8.48 2.20 20150327 155546 8.63 2.21 20150327 155549 8.78 2.22 20150327 155551 8.82 2.22 20150327 155553 8.86 2.21 20150327 155555 8.90 2.20 20150327 155614 6.89 1.06 20150327 155615 5.60 1.91 20150327 155616 6.87 1.07 20150327 155617 5.56 1.91 20150327 155618 6.85 1.08 20150327 155619 5.51 1.91 20150327 155620 6.85 1.09 20150327 155621 5.51 1.91 20150327 155622 6.85 1.10 20150327 155623 5.51 1.91 20150327 155624 6.86 1.10 20150327 155625 5.51 1.91 20150327 155626 6.86 1.11 20150327 155627 5.52 1.91 20150327 155628 6.86 1.12 20150327 155629 5.52 1.91 20150327 155630 6.80 1.12 20150327 155631 5.48 1.91 20150327 155632 6.75 1.12 20150327 155633 6.79 2.09 20150327 155634 9.53 2.67 20150327 155635 6.95 2.10 20150327 155636 9.62 2.69 20150327 155637 7.12 2.10 20150327 155639 9.71 2.71 20150327 155640 7.29 2.11 20150327 155641 9.79 2.73 20150327 155642 7.30 2.11 20150327 155643 9.87 2.74 20150327 155644 7.30 2.11 20150327 155645 9.94 2.76 20150327 155646 7.31 2.12 20150327 155647 10.02 2.77 20150327 155648 7.32 2.12 20150327 155649 10.10 2.79 20150327 155650 7.33 2.12 20150327 155651 10.12 2.80 20150327 155652 7.23 2.11 20150327 155653 10.15 2.80 20150327 155654 7.14 2.11 20150327 155655 4.46 1.09 20150327 155656 8.35 2.44 20150327 155657 4.44 1.09 20150327 155658 8.39 2.45 20150327 155659 4.41 1.08 20150327 155700 8.44 2.45 20150327 155701 4.45 1.08 20150327 155702 8.50 2.46 20150327 155703 4.48 1.08 20150327 155704 8.57 2.46 20150327 155705 4.52 1.08 20150327 155706 8.63 2.47 20150327 155707 4.56 1.08 20150327 155708 8.69 2.47 20150327 155709 4.60 1.08 20150327 155710 8.76 2.48 20150327 155711 4.73 1.08 20150327 155712 8.82 2.49 20150327 155713 4.87 1.08 20150327 155714 8.87 2.50 20150327 155715 5.02 1.08 20150327 155716 8.93 2.50 20150327 155717 5.16 1.08 20150327 155718 8.98 2.51 20150327 155719 5.31 1.08 20150327 155721 5.31 1.08 20150327 155723 5.41 1.09 20150327 155725 5.53 1.09 20150327 155727 5.65 1.09 20150327 155730 5.79 1.10 20150327 155732 5.94 1.10 20150327 155734 5.92 1.11 20150327 155736 5.92 1.12 20150327 155738 5.92 1.13 20150327 155740 5.95 1.13 20150327 155742 5.98 1.14 20150327 155744 5.84 1.15 20150327 155746 5.72 1.16 20150327 155748 7.74 0.97 20150327 155750 8.26 1.04 20150327 155835 6.39 2.01 20150327 155836 4.04 1.34 20150327 155837 6.37 2.01 20150327 155838 4.01 1.33 20150327 155839 6.36 2.01 20150327 155840 3.97 1.33 20150327 155841 6.34 2.01 20150327 155842 4.83 1.38 20150327 155843 6.21 2.03 20150327 155844 4.81 1.37 20150327 155845 6.23 2.03 20150327 155846 4.79 1.37 20150327 155847 6.25 2.03 20150327 155848 4.78 1.36 20150327 155849 6.28 2.04 20150327 155850 4.76 1.36 20150327 155851 6.30 2.04 20150327 155852 4.75 1.35 20150327 155853 6.32 2.04 20150327 155854 4.62 1.34 20150327 155855 6.36 2.04 20150327 155856 4.49 1.33 20150327 155857 6.39 2.04 20150327 155858 4.36 1.33 20150327 155859 6.42 2.05 20150327 155900 4.23 1.32 20150327 155901 6.46 2.05 20150327 155902 4.11 1.31 20150327 155903 6.49 2.05 20150327 155905 6.51 2.05 20150327 155907 6.52 2.05 20150327 155909 6.54 2.06 20150327 155912 6.57 2.06 20150327 155914 6.59 2.06 20150327 155916 6.62 2.06 20150327 155918 6.65 2.07 20150327 155922 6.71 2.08 20150327 155924 6.74 2.08 20150327 155926 6.81 2.08 20150327 155928 6.88 2.09 20150327 155930 6.95 2.09 20150327 155932 7.02 2.10 20150327 155934 7.09 2.10 20150327 155937 3.91 1.01 20150327 155938 7.07 2.12 20150327 155939 4.17 1.14 20150327 155940 7.07 2.12 20150327 155941 4.49 1.27 20150327 155942 7.07 2.11 20150327 155943 4.85 1.40 20150327 155944 7.07 2.11 20150327 155945 5.01 1.51 20150327 155946 7.10 2.11 20150327 155947 5.18 1.63 20150327 155948 7.12 2.11 20150327 155949 5.35 1.74 20150327 155950 7.16 2.10 20150327 155951 5.52 1.86 20150327 155952 7.19 2.10 20150327 155953 5.70 1.97 20150327 155954 7.30 2.76 20150327 155955 7.98 2.07 20150327 155956 7.26 2.76 20150327 155957 7.99 2.07 20150327 155958 7.22 2.76 20150327 155959 8.01 2.08 20150327 160001 7.18 2.77 20150327 160002 8.03 2.08 20150327 160003 7.15 2.77 20150327 160004 8.04 2.08 20150327 160005 7.13 2.77 20150327 160006 8.10 2.08 20150327 160007 7.03 2.76 20150327 160017 6.34 2.73 20150327 160018 8.50 2.11 20150327 160019 6.01 2.73 20150327 160020 8.57 2.11 20150327 160027 4.59 2.71 20150327 160028 8.57 2.13 20150327 160030 8.50 2.14 20150327 160031 3.78 2.70 20150327 160032 8.44 2.14 20150327 160033 3.56 2.70 20150327 160034 8.15 2.06 20150327 160035 3.36 2.70 20150327 160036 8.13 2.06 20150327 160037 3.26 2.70 20150327 160038 8.12 2.05 20150327 160039 3.21 2.70 20150327 160040 8.10 2.05 20150327 160041 3.21 2.71 20150327 160042 8.09 2.04 20150327 160043 3.27 2.71 20150327 160044 8.07 2.04 20150327 160045 3.38 2.71 20150327 160046 7.96 2.03 20150327 160047 3.32 2.71 20150327 160048 7.86 2.03 20150327 160049 3.28 2.71 20150327 160050 7.75 2.02 20150327 160052 3.24 2.72 20150327 160053 7.65 2.02 20150327 160055 7.54 2.01 20150327 160056 3.21 2.72 20150327 160057 7.44 2.00 20150327 160058 3.01 2.72 20150327 160059 7.34 1.99 20150327 160100 2.83 2.72 20150327 160101 7.24 1.99 20150327 160102 2.68 2.73 20150327 160103 7.14 1.98 20150327 160104 2.57 2.73 20150327 160105 7.05 1.97 20150327 160106 2.50 2.73 20150327 160107 6.95 1.96 20150327 160108 2.39 2.73 20150327 160109 6.86 1.95 20150327 160110 2.30 2.73 20150327 160111 6.76 1.95 20150327 160112 2.22 2.74 20150327 160113 6.67 1.94 20150327 160114 2.15 2.74 20150327 160115 6.58 1.93 20150327 160116 2.10 2.74 20150327 160117 6.31 1.91 20150327 160118 1.97 2.74 20150327 160119 6.05 1.89 20150327 160120 1.86 2.75 20150327 160121 5.80 1.88 20150327 160122 1.74 2.75 20150327 160123 5.57 1.86 20150327 160124 1.62 2.76 20150327 160125 5.34 1.84 20150327 160126 1.51 2.76 20150327 160127 5.24 1.83 20150327 160128 1.38 2.76 20150327 160129 5.13 1.82 20150327 160130 0.76 2.76 20150327 160131 5.00 1.79 20150327 160132 0.75 2.77 20150327 160133 4.87 1.78 20150327 160134 0.84 2.77 20150327 160135 4.75 1.77 20150327 160136 0.99 2.77 20150327 160137 4.64 1.78 20150327 160138 1.47 2.77 20150327 160139 4.54 1.79 20150327 160140 1.96 2.77 20150327 160142 4.44 1.79 20150327 160143 2.44 2.78 20150327 160144 4.34 1.80 20150327 160145 2.93 2.78 20150327 160146 4.24 1.81 20150327 160147 3.41 2.78 20150327 160148 4.30 1.80 20150327 160149 3.44 2.78 20150327 160150 4.37 1.79 20150327 160151 3.47 2.78 20150327 160152 4.44 1.79 20150327 160153 3.51 2.79 20150327 160154 4.52 1.78 20150327 160155 3.54 2.79 20150327 160156 4.59 1.77 20150327 160157 3.57 2.79 20150327 160158 4.65 1.77 20150327 160159 3.55 2.79 20150327 160200 4.72 1.77 20150327 160201 3.52 2.79 20150327 160202 4.78 1.78 20150327 160203 3.50 2.80 20150327 160205 3.48 2.80 20150327 160206 4.93 1.78 20150327 160207 3.45 2.80 20150327 160208 4.95 1.77 20150327 160224 4.69 1.76 20150327 160225 2.91 2.83 20150327 160226 4.60 1.76 20150327 160227 2.22 2.85 20150327 160228 4.28 2.14 20150327 160230 4.01 2.13 20150327 160232 3.74 2.11 20150327 160235 3.47 2.10 20150327 160237 3.21 2.08 20150327 160239 2.94 2.07 20150327 160241 2.93 2.05 20150327 160243 2.92 2.04 20150327 160253 3.23 1.97 20150327 160255 3.39 1.95 20150327 160257 3.54 1.94 20150327 160259 3.70 1.93 20150327 160311 3.61 1.89 20150327 160315 3.67 1.88 20150327 160319 3.84 1.87 20150327 160321 3.82 1.87 20150327 160326 3.15 1.86 20150327 160328 3.28 1.85 20150327 160330 3.43 1.85 20150327 160332 3.35 1.85 20150327 160342 3.21 1.84 20150327 160344 3.21 1.83 20150327 160346 3.22 1.83 20150327 160358 3.40 1.83 20150327 160400 3.46 1.83 20150327 160404 3.60 1.80 20150327 160408 3.75 1.78 20150327 160421 3.14 1.86 20150327 160423 3.20 1.86 20150327 160425 3.26 1.86 20150327 160427 3.32 1.85 20150327 160431 3.44 1.85 20150327 160433 3.41 1.85 20150327 160441 3.31 1.83 20150327 160443 3.25 1.83 20150327 160451 3.04 1.81 20150327 160455 2.97 1.81 20150327 160530 3.49 1.88 20150327 160532 3.52 1.88 20150327 160534 3.53 1.88 20150327 160536 3.54 1.88 20150327 160540 3.57 1.87 20150327 160542 3.58 1.87 20150327 160544 3.58 1.87 20150327 160546 3.58 1.86 20150327 160548 3.58 1.86 20150327 160550 3.58 1.85 20150327 160552 3.59 1.85 20150327 160554 3.66 1.85 20150327 160557 3.73 1.84 20150327 160559 3.80 1.84 20150327 160601 3.87 1.83 20150327 160603 3.95 1.83 20150327 160604 4.92 1.75 20150327 160605 5.99 1.45 20150327 160606 4.94 1.77 20150327 160607 5.74 1.41 20150327 160608 4.97 1.78 20150327 160609 5.50 1.36 20150327 160610 4.99 1.80 20150327 160611 5.25 1.32 20150327 160612 5.02 1.81 20150327 160613 8.33 1.52 20150327 160614 4.92 1.84 20150327 160615 7.53 1.44 20150327 160616 4.96 1.86 20150327 160617 6.74 1.37 20150327 160618 5.00 1.87 20150327 160619 5.94 1.29 20150327 160620 5.04 1.88 20150327 160621 5.15 1.21 20150327 160622 5.08 1.90 20150327 160623 4.36 1.13 20150327 160624 5.12 1.91 20150327 160625 3.25 1.01 20150327 160626 5.16 1.92 20150327 160627 2.14 0.89 20150327 160628 5.20 1.94 20150327 160629 1.07 0.77 20150327 160630 5.24 1.95 20150327 160631 0.45 0.65 20150327 160632 5.28 1.97 20150327 160633 1.33 0.53 20150327 160634 5.32 1.98 20150327 160635 1.51 0.48 20150327 160636 5.40 1.99 20150327 160637 1.69 0.43 20150327 160638 5.48 2.00 20150327 160639 1.87 0.38 20150327 160640 5.56 2.01 20150327 160641 2.05 0.34 20150327 160642 5.64 2.02 20150327 160643 2.23 0.29 20150327 160644 5.72 2.03 20150327 160647 5.80 2.04 20150327 160648 2.97 0.28 20150327 160649 5.88 2.05 20150327 160650 3.35 0.27 20150327 160651 5.96 2.06 20150327 160652 8.73 1.44 20150327 160653 9.82 2.79 20150327 160654 9.11 1.54 20150327 160655 9.83 2.81 20150327 160656 9.33 1.56 20150327 160657 9.93 2.82 20150327 160658 9.58 1.57 20150327 160659 10.05 2.83 20150327 160700 9.85 1.59 20150327 160701 10.16 2.84 20150327 160702 10.14 1.61 20150327 160703 10.28 2.84 20150327 160704 10.44 1.62 20150327 160705 10.41 2.85 20150327 160706 10.56 1.62 20150327 160707 9.94 2.83 20150327 160708 8.07 1.04 20150327 160709 9.94 2.84 20150327 160710 8.15 1.04 20150327 160711 9.93 2.84 20150327 160712 8.23 1.04 20150327 160713 9.92 2.84 20150327 160714 8.31 1.04 20150327 160715 9.92 2.84 20150327 160717 9.93 2.85 20150327 160718 8.39 1.06 20150327 160719 9.94 2.86 20150327 160721 9.95 2.86 20150327 160722 8.50 1.08 20150327 160723 9.96 2.87 20150327 160726 8.55 1.09 20150327 161345 4.04 2.21 20150327 161351 4.07 2.10 20150327 161541 7.24 3.56 20150327 161542 7.29 3.07 20150327 161544 7.39 3.11 20150327 161546 2.05 2.25 20150327 161548 12.30 3.24 20150327 161549 1.56 3.39 20150327 161550 12.46 3.27 20150327 161552 9.89 2.05 20150327 161554 7.92 3.56 20150327 161556 8.07 3.59 20150327 161557 7.95 3.33 20150327 161558 2.92 3.40 20150327 161559 8.04 3.37 20150327 161600 2.92 3.40 20150327 161601 0.86 2.29 20150327 161602 2.91 3.39 20150327 161603 13.31 3.53 20150327 161604 2.80 3.56 20150327 161605 13.44 3.59 20150327 161606 2.70 1.18 20150327 161607 8.98 1.97 20150327 161608 4.49 3.40 20150327 161609 9.10 3.80 20150327 161610 4.35 3.40 20150327 161611 3.28 3.40 20150327 161612 8.75 3.70 20150327 161613 4.47 3.45 20150327 161614 1.33 2.46 20150327 161615 4.47 3.45 20150327 161616 1.17 2.46 20150327 161617 4.30 3.67 20150327 161618 13.70 3.52 20150327 161619 2.91 1.27 20150327 161620 8.09 1.98 20150327 161621 3.04 1.26 20150327 161623 9.75 3.92 20150327 161624 2.61 3.45 20150327 161625 9.96 3.97 20150327 161626 9.72 4.03 20150327 161627 4.79 3.43 20150327 161628 1.28 2.50 20150327 161629 4.79 3.43 20150327 161630 1.58 2.51 20150327 161631 4.86 3.76 20150327 161632 14.46 3.82 20150327 161633 3.49 1.24 20150327 161634 6.86 2.06 20150327 161635 3.59 1.24 20150327 161636 10.95 4.21 20150327 161637 2.16 3.43 20150327 161638 11.08 4.25 20150327 161639 10.25 4.40 20150327 161640 5.06 3.42 20150327 161641 3.21 2.57 20150327 161642 5.06 3.42 20150327 161643 3.52 2.58 20150327 161644 4.92 3.82 20150327 161645 14.45 3.82 20150327 161646 2.93 1.48 20150327 161647 6.63 2.25 20150327 161648 1.15 3.45 20150327 161649 11.54 4.36 20150327 161650 1.22 3.45 20150327 161651 6.19 3.46 20150327 161652 11.47 4.71 20150327 161653 6.19 3.46 20150327 161654 3.53 2.70 20150327 161655 6.15 3.46 20150327 161656 14.68 4.00 20150327 161657 5.51 3.86 20150327 161658 6.74 2.39 20150327 161659 3.07 1.46 20150327 161700 12.36 4.57 20150327 161701 2.15 3.42 20150327 161702 12.54 4.61 20150327 161703 11.83 4.95 20150327 161704 6.01 3.45 20150327 161705 4.54 2.75 20150327 161706 6.01 3.45 20150327 161707 14.80 4.08 20150327 161708 5.98 3.87 20150327 161709 14.83 4.08 20150327 161710 3.30 1.43 20150327 161711 6.62 2.57 20150327 161713 3.61 3.39 20150327 161714 13.21 4.74 20150327 161715 12.65 5.28 20150327 161716 5.53 3.45 20150327 161717 4.10 2.64 20150327 161718 5.53 3.45 20150327 161719 4.24 2.63 20150327 161720 6.63 3.89 20150327 161721 14.56 3.92 20150327 161722 3.92 1.69 20150327 161723 6.77 2.70 20150327 161724 5.38 3.42 20150327 161725 13.95 4.97 20150327 161726 13.03 5.57 20150327 161727 5.81 3.44 20150327 161728 4.31 2.59 20150327 161729 5.81 3.44 20150327 161730 4.42 2.59 20150327 161731 6.93 3.89 20150327 161732 15.05 3.98 20150327 161733 3.34 1.64 20150327 161734 5.56 2.83 20150327 161735 6.43 3.42 20150327 161736 14.13 5.21 20150327 161737 13.30 5.86 20150327 161738 6.12 3.43 20150327 161739 4.79 2.42 20150327 161740 6.12 3.43 20150327 161741 13.57 3.81 20150327 161742 7.32 3.90 20150327 161743 6.86 2.98 20150327 161744 1.56 1.77 20150327 161745 13.95 5.26 20150327 161746 6.50 3.50 20150327 161747 6.51 3.41 20150327 161748 13.28 6.08 20150327 161749 6.51 3.41 20150327 161750 4.56 2.48 20150327 161751 7.63 3.90 20150327 161752 13.66 3.83 20150327 161753 2.54 1.67 20150327 161754 6.87 3.13 20150327 161755 6.72 3.49 20150327 161756 13.22 5.49 20150327 161757 13.99 6.20 20150327 161758 7.05 3.44 20150327 161759 6.44 2.76 20150327 161800 7.05 3.43 20150327 161801 13.63 3.79 20150327 161802 8.10 3.92 20150327 161804 6.86 3.24 20150327 161805 4.08 1.54 20150327 161806 11.95 5.66 20150327 161807 6.34 3.46 20150327 161808 7.58 3.44 20150327 161809 14.87 6.36 20150327 161810 7.58 3.44 20150327 161811 6.36 3.03 20150327 161812 8.16 4.00 20150327 161813 8.60 3.34 20150327 161814 3.90 1.60 20150327 161815 11.93 5.62 20150327 161816 6.30 3.40 20150327 161817 7.55 3.46 20150327 161818 15.00 6.34 20150327 161819 7.55 3.46 20150327 161820 6.87 3.11 20150327 161821 8.56 4.06 20150327 161822 10.88 3.58 20150327 161823 4.36 1.51 20150327 161824 11.51 5.78 20150327 161825 7.20 3.41 20150327 161826 7.42 3.49 20150327 161827 14.95 6.19 20150327 161828 7.42 3.49 20150327 161829 6.47 3.19 20150327 161830 9.03 4.13 20150327 161831 10.59 3.53 20150327 161832 4.89 1.42 20150327 161833 11.70 5.72 20150327 161834 7.85 3.46 20150327 161835 7.16 3.46 20150327 161836 15.40 6.21 20150327 161837 7.16 3.46 20150327 161838 6.68 3.22 20150327 161839 8.92 4.22 20150327 161840 8.60 3.59 20150327 161841 4.61 1.46 20150327 161842 11.23 5.89 20150327 161843 7.75 3.48 20150327 161844 6.81 3.49 20150327 161845 6.51 3.29 20150327 161846 6.81 3.49 20150327 161847 10.00 3.35 20150327 161848 9.62 4.30 20150327 161849 8.66 3.68 20150327 161850 8.11 3.51 20150327 161851 10.13 6.04 20150327 161852 15.66 6.20 20150327 161853 6.55 3.52 20150327 161855 6.61 3.39 20150327 161856 10.19 4.37 20150327 161857 10.22 3.32 20150327 161858 5.24 1.44 20150327 161859 9.00 3.76 20150327 161900 8.82 3.63 20150327 161901 6.02 3.50 20150327 161902 15.94 6.40 20150327 161903 6.02 3.50 20150327 161904 11.89 3.27 20150327 161905 10.86 4.46 20150327 161906 8.75 3.82 20150327 161907 5.28 1.36 20150327 161908 10.26 6.08 20150327 161909 16.19 6.51 20150327 161910 6.23 3.53 20150327 161911 6.86 3.54 20150327 161912 11.56 4.58 20150327 161913 12.28 3.26 20150327 161914 5.35 1.30 20150327 161915 10.02 6.09 20150327 161916 9.83 3.81 20150327 161917 6.24 3.56 20150327 161918 6.98 3.66 20150327 161919 6.24 3.56 20150327 161920 12.67 3.21 20150327 161921 5.17 1.36 20150327 161922 9.06 3.94 20150327 161923 10.62 3.90 20150327 161924 6.95 3.58 20150327 161925 16.00 6.62 20150327 161926 6.95 3.58 20150327 161927 13.17 3.14 20150327 161928 12.68 4.91 20150327 161929 8.40 3.99 20150327 161930 10.99 4.01 20150327 161931 10.38 4.83 20150327 161932 15.57 6.50 20150327 161933 6.81 3.60 20150327 161934 6.65 3.89 20150327 161935 13.13 5.05 20150327 161936 7.60 4.03 20150327 161937 5.50 1.29 20150327 161939 15.25 6.40 20150327 161940 6.75 3.62 20150327 161941 6.44 4.05 20150327 161942 13.35 5.17 20150327 161943 6.84 4.07 20150327 161945 4.20 1.40 20150327 161946 8.34 1.93 20150327 161947 15.71 6.18 20150327 161948 6.81 3.60 20150327 161949 6.39 4.09 20150327 161950 13.48 5.26 20150327 161951 6.27 4.11 20150327 161952 4.17 1.39 20150327 161953 9.33 1.57 20150327 161954 15.37 6.13 20150327 161955 6.97 3.60 20150327 161956 6.59 4.26 20150327 161957 13.44 5.33 20150327 161958 6.07 4.16 20150327 161959 11.18 4.45 20150327 162000 11.31 1.52 20150327 162001 15.06 6.10 20150327 162002 7.40 3.60 20150327 162003 9.15 3.11 20150327 162004 12.85 5.36 20150327 162005 5.87 4.21 20150327 162006 10.42 4.47 20150327 162007 7.13 3.57 20150327 162008 16.03 5.87 20150327 162009 7.13 3.57 20150327 162010 7.65 3.18 20150327 162011 3.92 1.54 20150327 162012 10.30 5.12 20150327 162013 10.60 4.53 20150327 162014 7.83 3.58 20150327 162015 7.39 4.58 20150327 162016 9.85 5.26 20150327 162017 6.98 3.14 20150327 162018 4.44 1.54 20150327 162019 10.27 5.31 20150327 162020 15.21 5.77 20150327 162021 8.18 3.59 20150327 162022 7.73 4.75 20150327 162023 8.18 5.21 20150327 162024 5.30 4.32 20150327 162025 11.51 4.68 20150327 162026 7.97 3.55 20150327 162027 14.35 5.41 20150327 162028 7.97 3.55 20150327 162029 5.15 3.14 20150327 162030 4.77 1.70 20150327 162031 9.67 5.62 20150327 162032 14.08 5.37 20150327 162033 8.36 3.57 20150327 162034 7.68 4.91 20150327 162036 9.51 5.22 20150327 162037 4.58 4.42 20150327 162038 12.60 4.94 20150327 162039 8.53 3.59 20150327 162040 13.81 5.32 20150327 162041 8.53 3.59 20150327 162042 3.76 3.11 20150327 162043 6.00 1.75 20150327 162044 10.36 5.69 20150327 162045 13.80 5.31 20150327 162046 8.56 3.57 20150327 162047 5.98 5.06 20150327 162048 10.97 5.31 20150327 162049 4.34 4.53 20150327 162050 13.05 5.20 20150327 162051 8.73 3.60 20150327 162052 5.84 5.17 20150327 162053 11.38 5.34 20150327 162054 4.38 4.55 20150327 162055 6.41 1.99 20150327 162056 10.34 5.61 20150327 162057 13.30 5.13 20150327 162058 8.77 3.64 20150327 162059 2.55 3.26 20150327 162100 6.64 2.02 20150327 162101 10.43 5.61 20150327 162102 13.36 5.12 20150327 162103 8.82 3.67 20150327 162104 2.56 3.26 20150327 162105 11.94 5.45 20150327 162106 4.62 4.68 20150327 162107 13.47 5.43 20150327 162108 8.86 3.68 20150327 162109 7.47 5.43 20150327 162110 12.21 5.52 20150327 162111 4.74 4.71 20150327 162112 13.53 5.48 20150327 162113 8.99 3.72 20150327 162114 7.72 5.53 20150327 162115 12.48 5.59 20150327 162116 4.93 4.73 20150327 162117 13.51 5.52 20150327 162118 9.57 3.78 20150327 162119 7.98 5.64 20150327 162120 12.88 5.70 20150327 162121 5.16 4.76 20150327 162122 13.42 5.54 20150327 162123 9.49 4.68 20150327 162124 12.17 4.94 20150327 162126 9.10 3.78 20150327 162127 4.62 3.48 20150327 162128 7.71 2.50 20150327 162129 9.50 4.80 20150327 162130 11.87 4.94 20150327 162131 9.51 3.84 20150327 162132 4.56 3.47 20150327 162133 7.98 2.53 20150327 162134 9.75 5.11 20150327 162135 11.45 4.94 20150327 162136 10.09 3.92 20150327 162137 4.51 3.45 20150327 162138 8.26 2.55 20150327 162139 10.00 5.43 20150327 162140 11.04 4.93 20150327 162141 9.71 3.91 20150327 162142 5.67 3.48 20150327 162143 12.83 5.55 20150327 162144 10.15 3.99 20150327 162145 11.10 6.28 20150327 162146 14.49 6.16 20150327 162147 5.77 5.05 20150327 162148 12.68 5.56 20150327 162149 10.59 4.07 20150327 162150 11.47 6.43 20150327 162151 14.93 6.29 20150327 162152 5.75 5.08 20150327 162153 12.52 5.57 20150327 162154 11.04 4.15 20150327 162155 11.82 6.57 20150327 162156 15.39 6.41 20150327 162157 5.78 5.09 20150327 162158 12.52 5.56 20150327 162159 10.84 4.17 20150327 162200 6.24 3.34 20150327 162201 9.90 3.08 20150327 162202 8.14 5.44 20150327 162203 9.58 4.84 20150327 162204 10.99 4.21 20150327 162205 6.08 3.29 20150327 162206 10.05 3.11 20150327 162207 8.11 5.46 20150327 162208 9.50 4.85 20150327 162209 11.42 4.30 20150327 162210 5.92 5.23 20150327 162211 12.17 5.53 20150327 162212 11.98 4.40 20150327 162213 13.43 7.05 20150327 162214 17.01 6.50 20150327 162215 6.23 5.35 20150327 162217 12.03 5.54 20150327 162218 11.64 4.35 20150327 162219 6.79 3.07 20150327 162220 10.33 3.36 20150327 162221 7.99 5.36 20150327 162222 9.14 4.85 20150327 162223 12.04 4.44 20150327 162224 6.51 5.35 20150327 162225 11.91 5.51 20150327 162226 12.62 4.52 20150327 162227 14.87 7.37 20150327 162228 18.39 6.25 20150327 162229 6.71 5.35 20150327 162230 9.01 4.86 20150327 162231 12.92 4.56 20150327 162232 6.34 2.84 20150327 162233 10.16 3.53 20150327 162234 8.53 5.30 20150327 162235 15.61 7.59 20150327 162236 18.71 5.97 20150327 162237 7.29 5.46 20150327 162238 11.49 5.40 20150327 162239 12.52 4.53 20150327 162240 6.41 2.77 20150327 162241 10.16 3.53 20150327 162242 8.92 5.31 20150327 162243 8.48 4.84 20150327 162244 19.41 5.93 20150327 162245 7.54 5.45 20150327 162246 11.15 5.34 20150327 162247 12.24 4.46 20150327 162248 6.48 2.62 20150327 162249 9.28 3.61 20150327 162250 9.06 5.25 20150327 162251 15.66 7.82 20150327 162252 18.50 5.70 20150327 162253 8.13 5.56 20150327 162254 11.61 5.25 20150327 162255 12.35 4.58 20150327 162256 6.87 2.56 20150327 162257 9.39 3.60 20150327 162258 12.42 4.66 20150327 162259 15.35 7.90 20150327 162300 18.72 5.60 20150327 162301 9.84 5.27 20150327 162302 7.97 4.79 20150327 162303 12.43 4.59 20150327 162304 8.88 5.68 20150327 162305 11.47 5.10 20150327 162306 12.48 4.64 20150327 162308 7.11 2.39 20150327 162309 9.46 3.66 20150327 162310 10.00 5.23 20150327 162311 16.84 8.04 20150327 162312 16.51 5.30 20150327 162313 8.97 5.67 20150327 162314 7.55 4.76 20150327 162315 12.53 4.68 20150327 162316 7.80 2.35 20150327 162317 11.04 4.98 20150327 162318 12.95 4.67 20150327 162319 7.80 2.21 20150327 162320 9.92 3.67 20150327 162321 10.22 5.19 20150327 162322 16.90 7.90 20150327 162323 14.80 5.02 20150327 162324 10.34 5.20 20150327 162325 7.53 4.71 20150327 162326 14.82 4.99 20150327 162327 9.77 5.80 20150327 162328 11.17 4.89 20150327 162329 13.08 4.73 20150327 162330 8.91 2.19 20150327 162331 11.08 4.86 20150327 162332 13.54 4.74 20150327 162333 9.20 2.06 20150327 162334 10.04 3.60 20150327 162335 13.66 4.75 20150327 162336 14.61 7.16 20150327 162337 13.41 4.83 20150327 162338 10.25 5.15 20150327 162339 7.73 4.60 20150327 162340 13.34 4.80 20150327 162341 10.77 5.94 20150327 162342 7.75 4.59 20150327 162343 13.88 4.77 20150327 162344 10.93 5.95 20150327 162345 11.01 4.75 20150327 162346 14.02 4.78 20150327 162347 9.70 2.00 20150327 162348 10.95 4.73 20150327 162349 14.07 4.78 20150327 162350 9.53 2.00 20150327 162351 10.89 4.70 20150327 162352 14.18 4.77 20150327 162353 9.36 1.99 20150327 162354 9.98 3.43 20150327 162355 14.24 4.76 20150327 162356 12.21 5.94 20150327 162358 9.97 3.40 20150327 162359 14.29 4.77 20150327 162400 12.11 5.48 20150327 162401 9.89 3.40 20150327 162402 9.54 5.03 20150327 162403 12.00 5.36 20150327 162404 9.88 3.36 20150327 162405 9.54 5.01 20150327 162406 11.89 5.25 20150327 162407 12.30 4.55 20150327 162408 9.54 5.00 20150327 162409 11.78 5.13 20150327 162410 12.25 4.52 20150327 162411 9.54 4.99 20150327 162412 11.67 4.79 20150327 162413 11.83 4.41 20150327 162414 9.42 4.97 20150327 162415 9.07 3.90 20150327 162416 11.83 4.40 20150327 162417 9.42 4.96 20150327 162418 11.88 4.64 20150327 162419 11.86 4.38 20150327 162420 9.42 4.94 20150327 162421 11.99 4.56 20150327 162422 11.90 4.37 20150327 162423 9.43 4.93 20150327 162424 12.10 4.48 20150327 162425 11.16 4.23 20150327 162426 9.17 4.94 20150327 162427 12.71 4.33 20150327 162428 9.00 3.14 20150327 162429 9.13 4.93 20150327 162430 12.82 4.27 20150327 162431 9.06 3.10 20150327 162432 12.99 4.44 20150327 162433 12.93 4.22 20150327 162434 9.13 3.06 20150327 162435 12.81 4.41 20150327 162436 3.06 2.18 20150327 162437 8.45 3.10 20150327 162438 12.61 4.39 20150327 162439 2.64 2.19 20150327 162440 9.04 4.54 20150327 162441 12.61 4.39 20150327 162442 2.64 2.21 20150327 162443 9.04 4.52 20150327 162444 12.31 4.36 20150327 162445 15.65 7.09 20150327 162446 13.00 3.52 20150327 162447 9.18 4.10 20150327 162449 15.83 7.13 20150327 162450 12.59 3.52 20150327 162451 7.88 3.95 20150327 162452 8.88 5.01 20150327 162453 13.67 3.81 20150327 162454 7.72 3.02 20150327 162455 11.13 4.33 20150327 162456 3.12 2.27 20150327 162457 7.83 2.98 20150327 162458 10.96 4.31 20150327 162459 3.45 2.29 20150327 162500 8.63 4.46 20150327 162501 10.96 4.31 20150327 162502 16.87 7.75 20150327 162503 11.48 3.51 20150327 162504 6.61 3.81 20150327 162505 9.18 5.04 20150327 162506 12.38 3.52 20150327 162507 7.20 2.97 20150327 162508 10.36 4.35 20150327 162509 4.49 2.35 20150327 162510 8.22 4.50 20150327 162511 10.36 4.35 20150327 162512 17.45 7.88 20150327 162513 10.35 3.55 20150327 162514 5.98 3.70 20150327 162515 9.40 5.05 20150327 162516 10.42 3.35 20150327 162517 6.47 2.93 20150327 162518 9.80 4.41 20150327 162519 5.34 2.41 20150327 162520 7.62 4.57 20150327 162521 9.80 4.41 20150327 162522 18.05 8.23 20150327 162523 10.08 3.52 20150327 162524 6.06 3.64 20150327 162525 9.88 4.97 20150327 162526 9.40 3.36 20150327 162527 5.67 2.87 20150327 162528 8.01 4.48 20150327 162529 6.26 2.48 20150327 162530 9.65 3.56 20150327 162531 5.89 3.70 20150327 162532 9.86 4.92 20150327 162533 9.20 3.31 20150327 162534 6.11 2.77 20150327 162535 7.97 4.55 20150327 162536 6.59 2.51 20150327 162537 6.88 4.70 20150327 162539 8.82 3.54 20150327 162540 10.38 4.75 20150327 162541 7.48 3.34 20150327 162542 5.32 2.76 20150327 162543 7.64 4.53 20150327 162544 18.76 8.71 20150327 162545 8.71 3.54 20150327 162546 9.33 3.60 20150327 162547 10.61 4.45 20150327 162548 6.10 3.35 20150327 162549 7.20 4.72 20150327 162550 7.71 4.60 20150327 162551 18.65 8.85 20150327 162552 7.73 3.52 20150327 162553 5.53 2.71 20150327 162554 7.26 4.58 20150327 162555 6.15 2.63 20150327 162556 7.27 4.66 20150327 162557 9.53 2.71 20150327 162558 9.66 4.00 20150327 162559 4.32 3.39 20150327 162600 7.71 4.72 20150327 162601 7.25 4.67 20150327 162602 17.46 8.80 20150327 162603 3.56 3.40 20150327 162604 6.15 2.69 20150327 162605 6.88 4.63 20150327 162606 17.12 8.74 20150327 162607 6.15 3.44 20150327 162608 8.54 2.50 20150327 162609 7.44 4.75 20150327 162610 6.38 2.67 20150327 162611 4.78 3.44 20150327 162612 8.60 2.52 20150327 162613 6.46 3.63 20150327 162614 6.27 2.70 20150327 162615 4.96 4.72 20150327 162616 8.70 2.55 20150327 162617 5.67 3.65 20150327 162618 7.21 2.68 20150327 162619 4.84 4.78 20150327 162620 8.02 4.85 20150327 162621 2.74 3.35 20150327 162622 2.66 3.43 20150327 162623 5.13 4.75 20150327 162624 8.12 4.83 20150327 162625 2.29 3.31 20150327 162626 2.66 3.43 20150327 162627 5.54 4.72 20150327 162628 8.84 4.97 20150327 162631 7.76 1.79 20150327 162632 3.57 4.75 20150327 162633 8.49 2.41 20150327 162635 8.54 1.92 20150327 162636 3.35 4.71 20150327 162637 8.55 2.43 20150327 162638 9.66 5.04 20150327 162639 9.25 1.41 20150327 162640 4.53 3.24 20150327 162641 8.80 2.46 20150327 162642 9.75 5.01 20150327 162643 13.05 8.21 20150327 162644 4.42 3.21 20150327 162645 8.55 2.78 20150327 162646 9.75 5.01 20150327 162647 12.52 8.09 20150327 162648 3.44 3.51 20150327 162649 1.08 4.70 20150327 162650 10.08 5.07 20150327 162651 5.82 1.47 20150327 162652 6.76 1.26 20150327 162653 4.25 3.14 20150327 162654 8.96 2.52 20150327 162655 10.11 4.98 20150327 162656 11.68 7.81 20150327 162657 2.89 3.57 20150327 162658 8.61 2.66 20150327 162659 10.39 5.03 20150327 162700 6.68 1.46 20150327 162702 1.47 4.59 20150327 162703 8.59 2.56 20150327 162704 10.36 4.93 20150327 162705 11.65 7.46 20150327 162706 2.90 3.55 20150327 162707 1.74 4.55 20150327 162708 11.04 4.94 20150327 162709 7.73 1.30 20150327 162711 4.89 2.99 20150327 162712 7.92 2.59 20150327 162713 11.01 4.88 20150327 162714 7.66 1.10 20150327 162716 6.23 2.92 20150327 162717 7.55 2.67 20150327 162718 11.30 4.67 20150327 162719 12.04 6.66 20150327 162721 5.34 3.62 20150327 162722 3.68 4.41 20150327 162723 8.09 2.65 20150327 162724 11.07 4.58 20150327 162725 12.13 6.54 20150327 162726 6.55 3.61 20150327 162727 3.85 4.30 20150327 162728 7.88 2.70 20150327 162729 10.15 4.29 20150327 162730 12.31 6.13 20150327 162732 6.48 2.75 20150327 162733 7.42 2.77 20150327 162734 10.15 4.29 20150327 162735 11.99 2.77 20150327 162737 5.68 2.64 20150327 162738 7.75 2.92 20150327 162739 8.56 3.95 20150327 162740 11.84 2.69 20150327 162741 12.22 5.58 20150327 162742 5.38 3.60 20150327 162743 4.82 3.94 20150327 162744 6.41 2.84 20150327 162745 6.80 3.64 20150327 162746 11.11 5.11 20150327 162748 4.75 2.55 20150327 162749 7.88 3.07 20150327 162750 6.80 3.64 20150327 162751 6.45 3.59 20150327 162752 10.70 4.63 20150327 162753 4.88 3.65 20150327 162754 5.34 3.98 20150327 162755 8.37 3.27 20150327 162756 6.13 3.53 20150327 162757 11.98 2.07 20150327 162758 10.57 4.52 20150327 162759 4.90 3.65 20150327 162800 5.34 4.03 20150327 162801 8.71 3.40 20150327 162802 5.69 3.46 20150327 162803 11.49 2.03 20150327 162804 10.78 4.09 20150327 162805 4.77 3.68 20150327 162806 5.78 4.07 20150327 162807 8.68 3.38 20150327 162808 5.31 3.43 20150327 162809 4.99 3.39 20150327 162811 10.68 3.69 20150327 162812 4.98 3.73 20150327 162813 2.46 2.66 20150327 162814 8.47 3.43 20150327 162815 5.87 3.06 20150327 162816 4.93 3.38 20150327 162819 5.62 3.77 20150327 162820 5.69 2.79 20150327 162821 8.32 3.49 20150327 162822 5.43 3.39 20150327 162823 5.50 3.38 20150327 162824 14.40 2.40 20150327 162826 5.45 3.78 20150327 162827 5.89 0.96 20150327 162828 8.21 3.59 20150327 162829 5.39 3.20 20150327 162830 6.19 3.40 20150327 162831 17.33 2.58 20150327 162833 6.13 3.83 20150327 162834 2.64 1.71 20150327 162835 6.70 3.68 20150327 162836 5.12 3.27 20150327 162837 6.83 3.45 20150327 162838 7.18 3.45 20150327 162839 9.24 2.85 20150327 162841 6.74 3.89 20150327 162842 3.23 1.13 20150327 162843 6.81 3.78 20150327 162844 5.28 3.34 20150327 162845 8.00 3.50 20150327 162846 8.28 3.50 20150327 162847 8.64 2.75 20150327 162849 7.06 3.96 20150327 162850 3.59 1.24 20150327 162852 7.03 3.87 20150327 162853 9.01 3.57 20150327 162854 9.15 3.57 20150327 162855 14.99 1.77 20150327 162856 8.27 2.70 20150327 162858 7.14 4.03 20150327 162859 4.03 1.55 20150327 162902 7.30 3.93 20150327 162903 5.95 3.48 20150327 162904 9.93 3.65 20150327 162905 10.06 3.65 20150327 162907 9.01 2.64 20150327 162909 6.95 4.16 20150327 162910 4.99 1.30 20150327 162912 7.64 3.96 20150327 162913 5.83 3.56 20150327 162914 10.73 3.75 20150327 162915 10.82 3.75 20150327 162918 10.00 2.60 20150327 162920 6.46 4.24 20150327 162921 5.14 1.11 20150327 162923 7.77 3.97 20150327 162924 8.32 3.98 20150327 162925 5.77 3.73 20150327 162926 11.82 3.89 20150327 162927 11.85 3.89 20150327 162928 11.85 3.89 20150327 162930 10.95 2.56 20150327 162933 5.39 4.37 20150327 162934 7.25 1.19 20150327 162935 7.25 1.19 20150327 162937 9.12 3.96 20150327 162938 9.12 3.96 20150327 162939 6.67 3.84 20150327 162940 12.37 3.90 20150327 162941 12.37 3.90 20150327 162942 12.31 3.90 20150327 162943 12.31 3.90 20150327 162944 14.86 2.04 20150327 162945 11.64 2.49 20150327 162946 11.64 2.49 20150327 162949 4.24 4.43 20150327 162950 4.24 4.43 20150327 162951 8.40 2.06 20150327 162953 8.40 2.06 20150327 162956 7.33 3.94 20150327 162957 7.54 3.97 20150327 162958 7.54 3.97 20150327 162959 8.82 4.09 20150327 163000 8.82 4.09 20150327 163001 11.99 3.70 20150327 163002 11.99 3.70 20150327 163003 11.99 3.70 20150327 163004 11.68 3.61 20150327 163005 11.68 3.61 20150327 163006 11.68 3.61 20150327 163010 5.13 2.67 20150327 163011 5.13 2.67 20150327 163012 4.27 2.77 20150327 163013 4.27 2.77 20150327 163019 3.26 4.30 20150327 163020 3.40 4.22 20150327 163021 3.40 4.22 20150327 163022 3.40 4.22 20150327 163023 3.40 4.22 20150327 163024 3.40 4.22 20150327 163025 9.11 2.80 20150327 163026 9.11 2.80 20150327 163027 9.11 2.80 20150327 163028 9.49 2.94 20150327 163029 9.49 2.94 20150327 163030 9.49 2.94 20150327 163031 9.49 2.94 20150327 163032 9.49 2.94 20150327 163033 9.49 2.94 20150327 163034 9.49 2.94 20150327 163035 9.93 3.05 20150327 163036 9.93 3.05 20150327 163037 9.93 3.05 20150327 163038 9.93 3.05 20150327 163039 9.93 3.05 20150327 163040 9.93 3.05 20150327 163041 9.93 3.05 20150327 163043 9.93 3.05 20150327 163044 10.15 3.14 20150327 163045 2.98 4.05 20150327 163046 2.98 4.05 20150327 163047 2.98 4.05 20150327 163048 2.98 4.05 20150327 163049 2.98 4.05 20150327 163050 2.98 4.05 20150327 163051 2.98 4.05 20150327 163057 11.90 3.21 20150327 163058 11.90 3.21 20150327 163059 11.90 3.21 20150327 163104 2.54 3.22 20150327 163105 2.54 3.22 20150327 163107 2.83 3.21 20150327 163109 8.56 4.63 20150327 163110 8.56 4.63 20150327 163111 8.56 4.63 20150327 163112 10.96 5.29 20150327 163113 10.96 5.29 20150327 163116 9.21 3.33 20150327 163117 9.21 3.33 20150327 163118 9.21 3.33 20150327 163119 2.09 3.77 20150327 163120 2.09 3.77 20150327 163124 10.16 1.08 20150327 163125 10.16 1.08 20150327 163126 3.06 3.22 20150327 163127 3.06 3.22 20150327 163128 3.11 3.24 20150327 163129 8.45 4.15 20150327 163130 8.45 4.15 20150327 163131 8.39 6.13 20150327 163132 8.39 6.13 20150327 163135 8.67 3.42 20150327 163136 8.67 3.42 20150327 163137 5.80 3.69 20150327 163138 12.14 1.12 20150327 163142 3.55 3.26 20150327 163143 3.60 3.27 20150327 163144 3.60 3.27 20150327 163148 8.19 3.54 20150327 163149 8.19 3.54 20150327 163150 11.56 3.40 20150327 163151 9.74 1.31 20150327 163152 3.96 2.02 20150327 163154 3.51 3.28 20150327 163155 4.30 3.29 20150327 163156 4.30 3.29 20150327 163158 3.40 6.54 20150327 163200 8.03 3.63 20150327 163201 11.23 3.08 20150327 163202 8.59 1.64 20150327 163203 1.14 2.93 20150327 163205 3.41 3.30 20150327 163206 3.08 3.31 20150327 163208 3.39 6.50 20150327 163210 8.00 3.71 20150327 163211 9.95 2.74 20150327 163212 7.59 2.13 20150327 163213 1.07 3.28 20150327 163214 3.63 3.31 20150327 163215 3.57 3.32 20150327 163217 3.23 6.37 20150327 163219 8.38 3.72 20150327 163220 9.51 2.67 20150327 163221 1.71 3.47 20150327 163222 10.29 1.33 20150327 163224 5.11 3.34 20150327 163225 5.24 3.35 20150327 163228 8.54 3.75 20150327 163229 9.22 2.66 20150327 163230 7.13 2.27 20150327 163231 9.21 1.53 20150327 163232 4.87 3.38 20150327 163233 4.88 3.39 20150327 163234 2.33 5.92 20150327 163236 8.75 3.83 20150327 163237 6.95 2.37 20150327 163238 3.34 3.62 20150327 163240 4.08 3.44 20150327 163242 1.91 5.67 20150327 163243 8.78 3.83 20150327 163244 8.99 2.65 20150327 163245 3.02 3.67 20150327 163246 8.48 1.94 20150327 163247 6.34 3.48 20150327 163249 3.39 5.45 20150327 163250 8.28 3.77 20150327 163251 8.67 2.67 20150327 163252 2.92 3.73 20150327 163253 7.17 2.25 20150327 163254 8.28 3.54 20150327 163256 9.98 1.11 20150327 163257 7.60 3.67 20150327 163258 7.22 2.73 20150327 163259 2.33 3.95 20150327 163300 8.29 3.54 20150327 163302 9.36 5.08 20150327 163303 6.56 3.60 20150327 163304 7.28 2.77 20150327 163305 3.53 4.03 20150327 163306 6.08 3.56 20150327 163307 5.89 3.57 20150327 163308 10.06 5.21 20150327 163309 6.97 3.67 20150327 163310 6.59 2.84 20150327 163311 4.64 4.03 20150327 163312 5.27 3.61 20150327 163313 5.15 3.61 20150327 163315 10.79 5.01 20150327 163316 6.47 3.60 20150327 163317 7.86 3.06 20150327 163318 4.70 4.00 20150327 163319 5.15 3.61 20150327 163321 12.96 2.78 20150327 163322 6.50 3.57 20150327 163323 8.37 3.27 20150327 163324 3.92 2.54 20150327 163325 4.96 3.66 20150327 163326 11.04 4.89 20150327 163327 13.42 3.14 20150327 163328 5.53 2.98 20150327 163329 5.68 3.84 20150327 163330 5.23 3.68 20150327 163332 14.41 3.46 20150327 163333 5.51 2.97 20150327 163334 8.82 3.46 20150327 163335 3.61 2.58 20150327 163336 5.40 3.68 20150327 163337 11.23 4.36 20150327 163338 7.16 3.64 20150327 163339 8.61 3.55 20150327 163340 3.40 2.63 20150327 163341 6.28 3.69 20150327 163342 11.51 4.46 20150327 163343 7.28 3.69 20150327 163344 8.54 3.57 20150327 163345 3.63 2.68 20150327 163346 7.58 3.69 20150327 163347 12.17 4.18 20150327 163348 7.27 3.70 20150327 163349 8.47 3.66 20150327 163350 3.71 2.75 20150327 163351 7.80 3.68 20150327 163352 12.49 4.26 20150327 163353 7.37 3.74 20150327 163354 8.41 3.67 20150327 163355 3.94 2.76 20150327 163356 9.14 3.68 20150327 163357 12.69 3.73 20150327 163358 4.84 3.11 20150327 163359 6.46 4.23 20150327 163400 9.14 3.68 20150327 163402 11.53 3.72 20150327 163403 4.87 3.10 20150327 163404 4.64 2.85 20150327 163406 10.57 3.68 20150327 163407 11.99 3.78 20150327 163408 7.47 3.80 20150327 163409 7.50 3.87 20150327 163410 10.57 3.68 20150327 163412 6.43 3.57 20150327 163413 4.22 3.13 20150327 163414 6.81 4.45 20150327 163415 11.64 3.68 20150327 163416 11.15 3.64 20150327 163417 7.51 3.82 20150327 163418 7.47 3.98 20150327 163419 11.64 3.68 20150327 163420 10.92 0.96 20150327 163421 4.61 3.50 20150327 163422 7.67 3.99 20150327 163423 6.05 3.01 20150327 163424 12.23 3.70 20150327 163425 3.97 3.51 20150327 163426 2.51 3.18 20150327 163427 6.78 4.67 20150327 163428 12.34 3.68 20150327 163429 10.70 3.60 20150327 163430 7.68 3.90 20150327 163431 6.71 4.72 20150327 163432 12.34 3.68 20150327 163433 10.79 3.65 20150327 163434 7.15 3.93 20150327 163435 6.63 4.80 20150327 163436 12.40 3.72 20150327 163437 10.86 1.03 20150327 163438 7.10 3.96 20150327 163439 9.92 4.23 20150327 163440 12.49 3.70 20150327 163441 11.20 1.09 20150327 163442 7.34 4.00 20150327 163443 10.77 4.38 20150327 163444 12.07 3.77 20150327 163445 11.75 1.20 20150327 163446 7.15 4.07 20150327 163447 10.93 4.40 20150327 163448 12.01 3.76 20150327 163449 12.21 1.29 20150327 163450 7.19 4.10 20150327 163451 11.09 4.42 20150327 163452 11.94 3.75 20150327 163453 12.90 1.40 20150327 163454 7.59 4.16 20150327 163456 5.34 5.03 20150327 163457 11.81 3.84 20150327 163458 11.39 3.42 20150327 163459 7.45 4.19 20150327 163500 5.33 5.07 20150327 163501 11.30 3.83 20150327 163502 11.40 3.47 20150327 163503 0.87 3.03 20150327 163504 4.49 5.10 20150327 163505 11.15 3.94 20150327 163506 4.94 3.91 20150327 163507 1.57 3.01 20150327 163508 5.80 3.52 20150327 163509 13.16 1.52 20150327 163510 5.04 3.93 20150327 163511 12.63 4.93 20150327 163512 10.85 3.93 20150327 163513 11.52 3.50 20150327 163514 8.34 4.35 20150327 163515 3.89 5.17 20150327 163516 10.90 4.02 20150327 163517 11.61 3.46 20150327 163518 2.56 2.93 20150327 163519 4.32 3.68 20150327 163520 12.87 1.64 20150327 163521 5.58 4.05 20150327 163522 13.21 5.24 20150327 163523 10.63 4.02 20150327 163524 11.79 3.55 20150327 163525 3.34 2.88 20150327 163526 3.02 5.19 20150327 163527 10.85 4.08 20150327 163528 5.58 4.16 20150327 163529 13.83 5.53 20150327 163530 10.85 4.08 20150327 163531 12.33 1.71 20150327 163532 11.64 4.40 20150327 163533 2.34 5.22 20150327 163534 10.54 4.08 20150327 163535 5.92 4.20 20150327 163536 14.41 5.82 20150327 163537 11.13 4.14 20150327 163538 12.23 1.87 20150327 163539 12.63 4.32 20150327 163540 3.96 5.17 20150327 163541 10.92 4.14 20150327 163542 5.62 4.33 20150327 163543 14.28 5.82 20150327 163544 10.92 4.14 20150327 163545 11.42 3.72 20150327 163547 4.74 2.72 20150327 163548 9.32 3.97 20150327 163549 12.07 2.30 20150327 163550 13.00 4.23 20150327 163551 7.64 5.13 20150327 163552 11.26 4.21 20150327 163553 5.80 4.45 20150327 163554 5.18 2.66 20150327 163555 9.69 4.04 20150327 163556 11.94 2.42 20150327 163557 12.83 4.32 20150327 163558 8.43 5.15 20150327 163559 11.76 4.29 20150327 163600 13.17 4.16 20150327 163601 9.19 5.05 20150327 163602 11.71 4.29 20150327 163603 7.70 4.45 20150327 163604 15.15 6.25 20150327 163605 11.71 4.29 20150327 163606 10.55 3.96 20150327 163607 3.93 2.54 20150327 163608 11.39 4.17 20150327 163609 11.46 2.43 20150327 163610 12.88 4.30 20150327 163611 9.11 4.94 20150327 163612 11.94 4.35 20150327 163613 9.22 4.30 20150327 163614 15.27 6.39 20150327 163615 11.89 4.36 20150327 163616 8.94 4.31 20150327 163617 15.09 6.36 20150327 163618 11.89 4.36 20150327 163619 10.21 4.15 20150327 163620 3.41 2.39 20150327 163621 12.76 4.32 20150327 163622 9.92 4.24 20150327 163623 3.07 2.32 20150327 163624 12.91 4.35 20150327 163625 10.70 2.82 20150327 163626 12.85 4.23 20150327 163627 9.26 4.89 20150327 163628 10.61 2.86 20150327 163629 12.73 4.29 20150327 163630 9.26 4.90 20150327 163631 11.97 4.39 20150327 163632 9.38 4.09 20150327 163633 9.25 4.91 20150327 163634 12.31 4.33 20150327 163635 10.10 3.82 20150327 163636 14.53 6.56 20150327 163638 12.29 4.34 20150327 163639 9.95 3.84 20150327 163640 14.33 6.53 20150327 163641 12.29 4.34 20150327 163642 9.84 3.86 20150327 163643 14.14 6.51 20150327 163644 12.28 4.35 20150327 163645 9.89 4.50 20150327 163646 14.03 6.50 20150327 163647 12.17 4.36 20150327 163648 9.61 4.60 20150327 163649 14.12 6.69 20150327 163650 11.58 4.24 20150327 163651 9.63 4.62 20150327 163652 14.01 6.68 20150327 163653 11.69 4.24 20150327 163654 9.65 4.65 20150327 163655 6.58 2.02 20150327 163656 11.80 4.25 20150327 163657 9.67 4.67 20150327 163658 13.80 6.67 20150327 163659 11.91 4.25 20150327 163700 9.36 4.77 20150327 163701 13.70 6.86 20150327 163702 10.39 4.04 20150327 163703 9.42 4.80 20150327 163704 13.56 6.85 20150327 163705 10.51 4.05 20150327 163706 9.76 3.78 20150327 163707 13.41 6.84 20150327 163708 10.63 4.05 20150327 163709 9.63 3.80 20150327 163710 13.27 6.83 20150327 163711 10.88 4.06 20150327 163712 9.52 3.81 20150327 163713 13.29 7.02 20150327 163714 9.40 3.76 20150327 163715 10.62 3.84 20150327 163716 9.34 5.28 20150327 163717 9.53 3.76 20150327 163718 14.89 5.26 20150327 163719 9.42 5.30 20150327 163720 7.91 3.55 20150327 163721 14.85 5.36 20150327 163722 14.49 4.87 20150327 163723 7.99 3.57 20150327 163724 14.82 5.45 20150327 163725 14.38 4.89 20150327 163726 7.44 3.64 20150327 163728 7.56 2.06 20150327 163729 14.52 4.87 20150327 163730 8.88 5.20 20150327 163731 7.66 2.07 20150327 163732 8.96 3.45 20150327 163733 10.05 3.90 20150327 163734 12.59 7.22 20150327 163735 9.24 3.45 20150327 163736 10.10 3.92 20150327 163737 9.57 5.54 20150327 163738 9.38 3.45 20150327 163739 15.87 5.73 20150327 163740 9.54 5.56 20150327 163741 7.81 3.77 20150327 163742 16.05 5.59 20150327 163743 14.61 4.83 20150327 163744 9.15 5.43 20150327 163745 7.16 2.05 20150327 163746 9.36 3.22 20150327 163747 9.34 5.46 20150327 163748 13.00 7.41 20150327 163749 9.57 3.23 20150327 163750 9.60 4.05 20150327 163751 9.27 5.77 20150327 163752 9.68 3.24 20150327 163753 17.06 5.67 20150327 163754 14.38 4.78 20150327 163755 9.06 3.79 20150327 163756 4.88 1.94 20150327 163757 14.21 4.74 20150327 163758 9.63 5.65 20150327 163759 13.88 7.43 20150327 163800 10.29 3.10 20150327 163801 9.92 4.28 20150327 163802 9.12 5.97 20150327 163803 10.36 3.10 20150327 163804 17.50 5.59 20150327 163805 13.90 4.70 20150327 163806 9.16 3.92 20150327 163807 4.28 1.75 20150327 163808 10.40 3.10 20150327 163809 10.03 5.72 20150327 163810 14.24 7.29 20150327 163811 10.03 2.94 20150327 163812 10.82 4.59 20150327 163813 9.36 6.14 20150327 163814 10.23 3.56 20150327 163815 4.58 1.43 20150327 163816 12.92 4.69 20150327 163817 10.32 5.88 20150327 163819 13.68 7.11 20150327 163820 10.00 2.94 20150327 163821 11.10 4.69 20150327 163822 9.07 6.18 20150327 163823 9.92 3.86 20150327 163824 16.34 5.49 20150327 163825 12.37 4.67 20150327 163826 10.83 6.04 20150327 163827 12.98 6.96 20150327 163828 9.57 2.70 20150327 163829 11.97 4.94 20150327 163830 9.76 6.32 20150327 163831 10.85 3.90 20150327 163832 16.82 5.39 20150327 163833 11.43 4.72 20150327 163834 11.10 6.05 20150327 163835 12.08 6.78 20150327 163836 9.52 2.70 20150327 163837 12.15 5.00 20150327 163838 9.71 6.37 20150327 163839 10.47 3.94 20150327 163840 5.49 0.72 20150327 163841 9.19 2.62 20150327 163842 11.32 6.19 20150327 163843 11.80 6.61 20150327 163844 9.09 2.62 20150327 163845 17.74 5.53 20150327 163846 10.55 4.80 20150327 163847 11.56 6.19 20150327 163848 8.46 1.30 20150327 163849 9.04 2.63 20150327 163850 14.94 5.35 20150327 163851 10.64 6.55 20150327 163852 11.48 4.08 20150327 163853 8.38 1.27 20150327 163854 10.35 4.81 20150327 163855 11.68 6.18 20150327 163856 11.81 6.34 20150327 163857 8.37 2.67 20150327 163858 18.13 5.72 20150327 163859 9.96 4.88 20150327 163900 11.46 6.33 20150327 163901 11.80 6.27 20150327 163902 8.30 2.67 20150327 163903 16.63 5.49 20150327 163904 11.13 6.72 20150327 163905 11.83 4.20 20150327 163906 8.43 1.42 20150327 163907 8.10 2.67 20150327 163909 16.80 5.51 20150327 163910 10.73 6.76 20150327 163911 11.83 4.22 20150327 163912 8.94 1.60 20150327 163913 7.82 2.67 20150327 163914 11.63 6.45 20150327 163915 11.50 5.99 20150327 163916 7.00 2.73 20150327 163917 16.14 5.58 20150327 163918 9.34 4.94 20150327 163919 11.56 6.43 20150327 163920 11.41 5.90 20150327 163921 6.82 2.73 20150327 163922 15.87 5.53 20150327 163923 9.11 4.93 20150327 163924 11.45 6.41 20150327 163925 11.43 5.82 20150327 163926 6.69 2.73 20150327 163927 15.60 5.48 20150327 163928 8.88 4.91 20150327 163929 11.34 6.39 20150327 163930 11.46 5.75 20150327 163931 6.45 2.76 20150327 163932 15.32 5.40 20150327 163933 8.93 4.97 20150327 163934 11.77 6.47 20150327 163935 11.67 5.65 20150327 163936 6.75 2.74 20150327 163937 15.13 5.39 20150327 163938 8.84 4.95 20150327 163939 11.63 6.43 20150327 163940 11.71 5.58 20150327 163941 7.14 2.73 20150327 163942 14.93 5.39 20150327 163943 8.76 4.93 20150327 163944 11.48 6.39 20150327 163945 11.76 5.51 20150327 163946 7.46 2.72 20150327 163947 14.52 5.37 20150327 163948 8.82 4.91 20150327 163949 11.63 6.43 20150327 163950 11.95 5.44 20150327 163951 6.37 2.72 20150327 163952 13.85 5.38 20150327 163953 9.04 4.97 20150327 163954 11.49 6.38 20150327 163955 11.98 5.38 20150327 163956 6.29 2.71 20150327 163957 13.54 5.36 20150327 163958 9.08 4.95 20150327 164000 11.35 6.33 20150327 164001 11.98 5.32 20150327 164002 12.33 4.31 20150327 164003 10.82 1.22 20150327 164004 6.18 2.70 20150327 164005 15.11 5.09 20150327 164006 13.10 7.49 20150327 164007 12.21 4.29 20150327 164009 5.08 2.71 20150327 164010 13.25 5.01 20150327 164011 13.79 7.60 20150327 164012 12.01 4.27 20150327 164013 11.56 5.18 20150327 164014 5.79 2.68 20150327 164015 13.21 5.30 20150327 164016 8.87 4.91 20150327 164017 10.83 6.18 20150327 164018 11.28 5.13 20150327 164019 6.42 2.67 20150327 164020 13.12 5.26 20150327 164021 6.42 2.67 20150327 164022 12.60 4.88 20150327 164023 14.66 7.69 20150327 164024 11.63 4.25 20150327 164026 7.17 2.67 20150327 164027 11.59 4.74 20150327 164028 15.19 7.81 20150327 164029 9.89 6.06 20150327 164030 10.84 5.04 20150327 164031 8.64 2.67 20150327 164032 13.49 5.16 20150327 164033 8.17 4.84 20150327 164034 9.57 6.02 20150327 164035 15.34 7.82 20150327 164036 10.87 4.23 20150327 164037 9.42 1.10 20150327 164038 9.65 2.70 20150327 164039 11.53 4.60 20150327 164040 15.27 7.80 20150327 164041 8.97 5.96 20150327 164042 10.88 4.92 20150327 164043 11.22 2.74 20150327 164044 13.88 5.15 20150327 164045 7.98 4.71 20150327 164046 11.44 4.50 20150327 164047 15.55 7.87 20150327 164048 9.95 4.22 20150327 164049 8.85 0.91 20150327 164051 9.13 2.71 20150327 164052 13.87 5.11 20150327 164053 7.89 4.68 20150327 164054 7.97 5.88 20150327 164055 10.56 4.84 20150327 164056 8.04 2.74 20150327 164057 8.75 0.93 20150327 164058 8.04 2.74 20150327 164059 11.30 4.26 20150327 164100 15.40 7.81 20150327 164101 7.75 5.85 20150327 164102 10.45 4.78 20150327 164103 6.74 2.81 20150327 164104 13.80 5.08 20150327 164105 6.74 2.81 20150327 164106 10.93 4.17 20150327 164107 15.35 7.77 20150327 164108 9.01 4.21 20150327 164109 10.05 4.68 20150327 164110 7.18 2.85 20150327 164111 13.26 5.04 20150327 164112 7.21 4.44 20150327 164113 10.29 3.98 20150327 164114 15.41 7.73 20150327 164115 8.79 4.18 20150327 164116 6.69 0.81 20150327 164117 7.71 2.96 20150327 164118 13.05 4.99 20150327 164119 6.57 4.32 20150327 164120 7.90 5.88 20150327 164121 15.34 7.67 20150327 164122 8.63 4.16 20150327 164123 6.22 0.76 20150327 164124 8.48 3.08 20150327 164125 12.80 4.91 20150327 164126 6.42 4.20 20150327 164127 7.93 5.89 20150327 164128 15.09 7.52 20150327 164129 8.59 4.14 20150327 164130 5.30 0.81 20150327 164131 9.20 3.12 20150327 164132 12.59 4.87 20150327 164133 6.84 4.15 20150327 164134 9.22 3.69 20150327 164135 15.24 7.30 20150327 164136 9.01 4.10 20150327 164137 5.19 0.82 20150327 164138 9.84 3.22 20150327 164139 12.15 4.74 20150327 164141 7.04 4.04 20150327 164142 9.27 3.65 20150327 164143 15.14 7.12 20150327 164144 8.83 4.06 20150327 164145 10.28 4.18 20150327 164146 10.45 3.31 20150327 164147 11.69 4.60 20150327 164148 10.45 3.31 20150327 164149 9.19 3.62 20150327 164150 15.07 6.93 20150327 164151 9.05 6.02 20150327 164152 10.00 4.05 20150327 164153 10.67 3.28 20150327 164154 3.25 0.98 20150327 164155 10.67 3.28 20150327 164156 7.76 3.60 20150327 164157 7.51 3.81 20150327 164158 9.22 6.12 20150327 164159 15.32 6.60 20150327 164200 8.67 3.92 20150327 164201 3.63 1.01 20150327 164202 11.39 3.36 20150327 164203 10.93 4.40 20150327 164204 7.24 3.69 20150327 164205 7.91 3.61 20150327 164206 15.11 6.45 20150327 164207 8.33 3.86 20150327 164208 9.32 3.69 20150327 164209 11.85 3.42 20150327 164210 4.44 1.06 20150327 164211 11.85 3.42 20150327 164212 7.97 3.60 20150327 164213 6.77 3.56 20150327 164214 9.18 6.17 20150327 164215 14.66 6.28 20150327 164216 8.38 3.76 20150327 164217 4.86 1.23 20150327 164218 10.13 3.41 20150327 164219 10.10 4.29 20150327 164220 6.45 3.42 20150327 164221 7.16 3.54 20150327 164222 15.00 6.15 20150327 164223 9.19 6.11 20150327 164224 8.37 3.48 20150327 164225 8.09 3.67 20150327 164226 5.14 1.32 20150327 164227 10.41 3.46 20150327 164228 9.47 4.20 20150327 164229 6.19 3.32 20150327 164230 7.36 3.51 20150327 164232 14.75 6.10 20150327 164233 8.10 3.60 20150327 164234 7.80 3.42 20150327 164235 10.75 3.52 20150327 164236 4.89 1.41 20150327 164237 10.75 3.52 20150327 164238 8.95 4.13 20150327 164239 6.36 3.23 20150327 164240 10.99 5.88 20150327 164241 15.04 6.29 20150327 164242 8.94 3.48 20150327 164243 8.38 3.45 20150327 164244 10.41 3.47 20150327 164245 3.42 1.62 20150327 164246 10.40 3.47 20150327 164247 8.04 4.09 20150327 164248 6.40 3.12 20150327 164249 12.47 5.52 20150327 164250 14.80 6.38 20150327 164251 9.68 3.40 20150327 164252 7.87 3.45 20150327 164253 10.62 3.50 20150327 164254 2.78 1.69 20150327 164255 10.62 3.50 20150327 164256 7.83 4.04 20150327 164257 5.61 3.05 20150327 164258 7.99 3.39 20150327 164259 14.59 6.39 20150327 164300 9.66 3.31 20150327 164301 6.23 3.44 20150327 164302 10.86 3.52 20150327 164303 3.44 1.77 20150327 164304 10.86 3.52 20150327 164305 7.47 3.99 20150327 164306 4.93 2.96 20150327 164307 8.23 3.37 20150327 164308 14.48 6.21 20150327 164309 14.62 5.06 20150327 164310 5.90 3.50 20150327 164311 11.32 3.31 20150327 164312 4.98 1.90 20150327 164313 11.65 3.30 20150327 164314 7.44 4.01 20150327 164315 11.65 3.30 20150327 164316 8.92 3.38 20150327 164317 4.57 2.90 20150327 164318 14.23 4.93 20150327 164319 14.06 5.92 20150327 164320 11.68 3.29 20150327 164322 5.35 3.51 20150327 164323 11.74 3.26 20150327 164324 6.33 1.98 20150327 164325 11.74 3.26 20150327 164326 6.96 3.98 20150327 164327 4.37 2.85 20150327 164328 9.77 3.00 20150327 164329 13.86 5.68 20150327 164330 13.41 4.74 20150327 164331 5.20 3.53 20150327 164332 11.94 3.25 20150327 164333 4.91 2.07 20150327 164334 12.61 3.12 20150327 164335 6.68 3.98 20150327 164336 12.61 3.12 20150327 164337 9.78 3.09 20150327 164338 4.17 2.82 20150327 164339 9.97 3.04 20150327 164340 14.82 5.38 20150327 164341 12.04 4.41 20150327 164342 5.52 3.59 20150327 164343 12.50 3.36 20150327 164344 5.05 2.13 20150327 164345 12.53 3.07 20150327 164346 5.48 3.92 20150327 164347 12.53 3.07 20150327 164348 10.31 2.71 20150327 164349 5.36 2.79 20150327 164350 11.31 4.26 20150327 164351 14.63 5.09 20150327 164352 11.19 4.22 20150327 164353 4.99 3.60 20150327 164354 11.85 3.30 20150327 164355 4.45 2.18 20150327 164356 12.31 3.03 20150327 164357 4.20 3.85 20150327 164358 12.31 3.03 20150327 164359 10.96 2.42 20150327 164400 7.18 2.79 20150327 164401 12.47 3.10 20150327 164402 13.77 4.71 20150327 164403 10.28 3.97 20150327 164404 5.84 3.65 20150327 164405 12.92 3.46 20150327 164406 3.36 2.37 20150327 164407 10.93 3.03 20150327 164408 3.24 2.38 20150327 164409 10.93 3.03 20150327 164410 4.36 3.71 20150327 164411 9.62 2.93 20150327 164413 12.59 2.85 20150327 164414 13.13 4.32 20150327 164415 9.34 3.83 20150327 164416 13.04 4.25 20150327 164417 12.28 3.54 20150327 164418 6.69 3.70 20150327 164419 10.45 3.00 20150327 164420 2.75 2.44 20150327 164421 10.33 3.00 20150327 164422 3.03 3.62 20150327 164423 10.33 3.00 20150327 164424 12.06 2.65 20150327 164425 10.61 3.05 20150327 164426 11.91 2.63 20150327 164427 12.65 3.92 20150327 164428 8.33 3.71 20150327 164429 7.39 3.73 20150327 164430 12.34 4.10 20150327 164431 8.55 3.82 20150327 164432 8.25 3.01 20150327 164433 3.39 2.63 20150327 164434 8.25 3.01 20150327 164435 4.08 3.47 20150327 164436 8.14 3.01 20150327 164437 12.24 2.84 20150327 164438 12.54 3.45 20150327 164439 7.61 3.61 20150327 164440 11.93 3.59 20150327 164441 7.41 3.60 20150327 164442 9.42 3.93 20150327 164443 10.99 4.14 20150327 164444 9.58 3.95 20150327 164445 7.72 2.99 20150327 164446 3.02 2.69 20150327 164447 7.72 2.99 20150327 164448 3.19 3.37 20150327 164449 7.52 2.98 20150327 164450 11.91 2.92 20150327 164451 13.26 3.71 20150327 164452 11.85 2.94 20150327 164453 11.03 3.46 20150327 164454 6.38 3.54 20150327 164455 10.05 4.05 20150327 164456 10.14 4.22 20150327 164457 10.14 4.07 20150327 164458 6.58 2.94 20150327 164459 2.69 2.77 20150327 164500 5.48 2.91 20150327 164501 0.86 3.28 20150327 164502 5.48 2.91 20150327 164504 0.38 3.27 20150327 164505 14.88 4.18 20150327 164506 11.66 3.20 20150327 164507 10.80 3.27 20150327 164508 5.09 3.49 20150327 164509 10.65 3.25 20150327 164510 10.71 4.58 20150327 164511 11.78 4.19 20150327 164512 10.60 4.56 20150327 164513 3.99 3.07 20150327 164514 7.14 2.89 20150327 164515 4.06 3.08 20150327 164516 7.14 2.89 20150327 164517 1.57 3.20 20150327 164518 7.52 2.89 20150327 164519 11.49 3.28 20150327 164520 16.05 4.40 20150327 164521 11.59 3.30 20150327 164522 9.89 3.06 20150327 164523 3.15 3.44 20150327 164524 9.78 3.03 20150327 164525 9.76 4.42 20150327 164526 11.99 4.28 20150327 164527 9.59 4.39 20150327 164528 4.51 3.16 20150327 164529 8.41 2.88 20150327 164530 4.60 3.17 20150327 164531 8.41 2.88 20150327 164532 1.51 3.12 20150327 164533 9.36 2.85 20150327 164534 12.08 3.69 20150327 164535 15.73 4.14 20150327 164536 12.13 3.71 20150327 164537 7.85 2.59 20150327 164538 4.58 3.40 20150327 164539 7.74 2.55 20150327 164540 8.99 3.88 20150327 164541 11.86 4.34 20150327 164542 8.80 3.85 20150327 164543 11.69 4.32 20150327 164544 10.52 2.77 20150327 164545 6.72 3.53 20150327 164546 10.67 2.75 20150327 164547 1.85 3.09 20150327 164548 10.67 2.75 20150327 164549 1.68 3.08 20150327 164550 14.90 3.79 20150327 164551 11.75 3.92 20150327 164552 14.86 3.74 20150327 164554 3.19 3.35 20150327 164555 7.74 2.27 20150327 164556 3.22 3.34 20150327 164557 7.64 2.23 20150327 164558 7.57 3.68 20150327 164559 10.88 4.18 20150327 164600 7.43 3.67 20150327 164601 7.14 3.51 20150327 164602 10.39 2.56 20150327 164603 7.17 3.50 20150327 164604 10.25 2.53 20150327 164605 1.29 3.03 20150327 164606 9.16 2.29 20150327 164607 1.45 3.07 20150327 164608 10.70 3.00 20150327 164609 13.00 4.44 20150327 164610 10.63 2.95 20150327 164611 5.22 3.26 20150327 164612 5.87 1.76 20150327 164613 5.45 3.25 20150327 164614 5.71 1.73 20150327 164615 6.92 3.68 20150327 164616 10.23 3.83 20150327 164617 6.86 3.69 20150327 164618 10.19 3.79 20150327 164619 8.24 2.14 20150327 164620 8.08 3.52 20150327 164621 8.07 2.12 20150327 164622 3.52 3.04 20150327 164623 8.07 2.12 20150327 164624 3.89 3.03 20150327 164625 7.91 2.10 20150327 164626 13.57 4.03 20150327 164627 11.00 2.67 20150327 164628 13.24 3.88 20150327 164629 11.08 2.66 20150327 164630 4.28 3.17 20150327 164631 5.21 1.59 20150327 164632 4.19 3.15 20150327 164633 8.37 3.61 20150327 164634 7.03 3.74 20150327 164635 7.98 3.60 20150327 164636 7.04 3.74 20150327 164637 7.89 3.37 20150327 164638 6.76 2.01 20150327 164639 7.88 3.37 20150327 164640 6.68 2.00 20150327 164641 6.14 3.07 20150327 164642 6.26 1.94 20150327 164643 6.50 3.07 20150327 164645 6.16 1.93 20150327 164646 10.38 2.46 20150327 164647 9.93 2.88 20150327 164648 9.94 2.35 20150327 164649 10.01 2.89 20150327 164650 4.30 3.07 20150327 164652 4.30 3.07 20150327 164654 5.99 4.04 20150327 164655 6.67 3.81 20150327 164656 5.79 4.06 20150327 164657 6.70 3.81 20150327 164658 5.10 1.90 20150327 164659 8.10 3.39 20150327 164700 4.75 1.90 20150327 164701 8.11 3.39 20150327 164702 4.75 1.90 20150327 164703 8.15 3.11 20150327 164704 4.41 1.90 20150327 164710 10.06 2.96 20150327 164711 4.22 3.00 20150327 164713 4.22 2.99 20150327 164715 7.13 3.94 20150327 164716 7.44 3.85 20150327 164718 8.37 4.00 20150327 164719 11.20 3.53 20150327 164720 8.44 3.40 20150327 164721 2.20 1.91 20150327 164722 8.42 3.39 20150327 164723 2.04 1.92 20150327 164724 9.98 3.32 20150327 164725 2.04 1.92 20150327 164726 10.20 3.34 20150327 164727 1.88 1.92 20150327 164728 10.42 3.36 20150327 164729 9.93 3.13 20150327 164730 6.61 1.98 20150327 164731 10.07 3.16 20150327 164732 6.64 1.97 20150327 164733 10.22 3.20 20150327 164734 5.05 2.97 20150327 164737 5.14 2.96 20150327 164739 10.82 3.19 20150327 164740 8.69 4.13 20150327 164741 10.70 3.15 20150327 164742 8.71 4.13 20150327 164743 10.59 3.11 20150327 164744 8.11 3.23 20150327 164745 1.43 1.96 20150327 164746 8.05 3.20 20150327 164747 1.46 1.96 20150327 164748 7.99 3.18 20150327 164749 1.46 1.96 20150327 164750 10.75 3.43 20150327 164751 1.51 1.97 20150327 164752 10.78 3.44 20150327 164753 1.52 1.97 20150327 164754 6.17 1.83 20150327 164755 11.34 3.46 20150327 164800 5.82 2.97 20150327 164802 5.89 2.98 20150327 164804 5.97 2.98 20150327 164805 9.99 4.07 20150327 164806 7.98 2.33 20150327 164807 9.81 4.05 20150327 164808 7.90 2.29 20150327 164809 9.62 4.03 20150327 164810 1.52 2.01 20150327 164811 7.87 2.72 20150327 164812 1.57 2.01 20150327 164813 7.77 2.66 20150327 164814 1.62 2.02 20150327 164816 1.62 2.02 20150327 164817 11.00 3.52 20150327 164818 1.67 2.02 20150327 164819 11.03 3.53 20150327 164820 1.72 2.03 20150327 164821 6.90 1.72 20150327 164822 9.84 3.20 20150327 164823 6.95 1.72 20150327 164824 9.65 3.18 20150327 164826 7.02 1.71 20150327 164827 9.46 3.16 20150327 164828 7.27 3.09 20150327 164830 7.39 3.11 20150327 164832 7.51 3.12 20150327 164833 7.27 3.76 20150327 164834 6.67 1.97 20150327 164835 7.24 3.73 20150327 164836 6.54 1.95 20150327 164837 7.76 3.62 20150327 164838 5.24 1.89 20150327 164839 6.64 1.83 20150327 164840 2.92 2.10 20150327 164841 6.48 1.78 20150327 164842 2.96 2.11 20150327 164843 6.31 1.72 20150327 164844 3.05 2.11 20150327 164845 11.28 3.64 20150327 164846 3.05 2.11 20150327 164847 11.29 3.64 20150327 164848 3.15 2.12 20150327 164849 11.30 3.64 20150327 164850 3.24 2.13 20150327 164851 11.32 3.65 20150327 164852 8.19 2.77 20150327 164853 4.98 1.65 20150327 164854 8.09 2.75 20150327 164855 4.62 1.64 20150327 164856 7.86 2.71 20150327 164857 4.43 1.63 20150327 164859 8.25 3.22 20150327 164901 8.31 3.23 20150327 164903 8.38 3.23 20150327 164905 4.04 1.86 20150327 164906 6.69 3.36 20150327 164907 3.93 1.86 20150327 164908 6.73 3.34 20150327 164909 3.82 1.86 20150327 164910 6.77 3.32 20150327 164911 3.74 1.86 20150327 164912 4.59 1.42 20150327 164913 4.04 2.23 20150327 164914 4.47 1.41 20150327 164915 4.09 2.24 20150327 164917 4.40 1.40 20150327 164918 4.14 2.24 20150327 164919 4.35 1.39 20150327 164920 3.92 2.27 20150327 164921 3.55 3.30 20150327 164922 3.91 2.28 20150327 164923 3.12 3.28 20150327 164924 3.90 2.29 20150327 164925 2.75 3.26 20150327 164926 3.89 2.30 20150327 164927 2.12 1.68 20150327 164928 4.50 1.97 20150327 164929 2.16 1.68 20150327 164930 4.44 1.96 20150327 164931 2.28 1.68 20150327 164932 4.40 1.94 20150327 164933 2.47 1.69 20150327 164935 9.97 3.45 20150327 164937 10.03 3.47 20150327 164939 10.09 3.48 20150327 164941 10.16 3.50 20150327 164942 2.51 2.90 20150327 164943 4.10 1.89 20150327 164944 2.37 2.86 20150327 164945 4.13 1.89 20150327 164946 2.25 2.83 20150327 164947 4.16 1.89 20150327 164948 2.25 2.80 20150327 164949 4.20 1.89 20150327 164950 3.46 1.44 20150327 164951 5.65 2.41 20150327 164952 3.35 1.45 20150327 164953 5.72 2.42 20150327 164954 3.24 1.46 20150327 164955 5.79 2.44 20150327 164956 3.12 1.47 20150327 164957 5.86 2.45 20150327 164958 3.25 2.99 20150327 164959 5.86 2.45 20150327 165000 3.35 2.97 20150327 165001 5.93 2.46 20150327 165002 3.46 2.95 20150327 165003 5.87 2.47 20150327 165004 3.12 2.90 20150327 165005 5.92 2.48 20150327 165007 3.31 2.88 20150327 165008 5.99 1.82 20150327 165009 6.17 1.91 20150327 165010 5.88 1.82 20150327 165011 6.32 1.92 20150327 165012 5.77 1.81 20150327 165013 6.47 1.93 20150327 165014 5.66 1.81 20150327 165015 6.62 1.93 20150327 165016 5.55 1.80 20150327 165017 11.31 3.72 20150327 165019 11.32 3.72 20150327 165021 11.33 3.73 20150327 165023 11.34 3.73 20150327 165025 11.35 3.74 20150327 165026 2.54 2.12 20150327 165027 5.09 1.92 20150327 165028 2.61 2.09 20150327 165029 5.11 1.92 20150327 165030 2.68 2.07 20150327 165031 5.13 1.93 20150327 165032 2.76 2.04 20150327 165033 5.16 1.93 20150327 165034 2.83 2.02 20150327 165035 5.18 1.93 20150327 165036 2.61 1.67 20150327 165037 4.30 2.62 20150327 165038 2.66 1.67 20150327 165039 4.29 2.63 20150327 165040 2.68 1.67 20150327 165041 4.29 2.64 20150327 165042 2.70 1.67 20150327 165043 4.28 2.65 20150327 165044 2.74 1.66 20150327 165045 4.28 2.66 20150327 165046 2.84 2.51 20150327 165047 4.28 2.66 20150327 165048 2.70 2.50 20150327 165049 3.48 2.70 20150327 165050 1.72 2.46 20150327 165051 3.44 2.71 20150327 165052 1.58 2.45 20150327 165053 3.40 2.72 20150327 165054 1.44 2.44 20150327 165055 3.36 2.73 20150327 165056 1.31 2.43 20150327 165058 5.95 1.78 20150327 165059 8.25 2.08 20150327 165100 5.85 1.77 20150327 165101 8.34 2.08 20150327 165102 5.86 1.77 20150327 165103 8.44 2.08 20150327 165104 5.87 1.76 20150327 165105 8.53 2.08 20150327 165106 5.87 1.76 20150327 165107 8.63 2.08 20150327 165108 5.88 1.75 20150327 165109 11.33 3.69 20150327 165111 11.29 3.68 20150327 165113 11.26 3.67 20150327 165115 11.23 3.65 20150327 165117 11.19 3.64 20150327 165119 11.16 3.63 20150327 165121 6.38 2.02 20150327 165122 4.80 1.48 20150327 165123 6.40 2.02 20150327 165124 4.73 1.47 20150327 165125 6.41 2.02 20150327 165126 4.65 1.47 20150327 165127 6.42 2.02 20150327 165128 4.58 1.46 20150327 165129 6.43 2.02 20150327 165130 4.50 1.45 20150327 165131 6.41 2.02 20150327 165132 4.36 1.44 20150327 165133 6.40 2.02 20150327 165134 3.31 1.61 20150327 165135 2.30 2.90 20150327 165136 3.25 1.60 20150327 165137 2.29 2.93 20150327 165138 3.21 1.76 20150327 165139 2.30 2.94 20150327 165140 3.15 1.75 20150327 165141 2.35 2.94 20150327 165142 3.08 1.74 20150327 165143 2.40 2.95 20150327 165144 3.01 1.74 20150327 165145 2.45 2.95 20150327 165146 2.94 1.73 20150327 165147 2.51 2.96 20150327 165149 4.65 2.29 20150327 165150 2.51 2.96 20150327 165151 4.88 2.29 20150327 165152 2.56 2.97 20150327 165153 5.14 2.29 20150327 165154 2.66 2.97 20150327 165155 5.39 2.30 20150327 165156 2.77 2.97 20150327 165157 5.64 2.31 20150327 165158 2.87 2.98 20150327 165159 5.90 2.31 20150327 165200 2.97 2.98 20150327 165201 6.15 2.32 20150327 165202 3.07 2.99 20150327 165203 6.32 2.32 20150327 165204 4.14 1.81 20150327 165205 6.74 1.43 20150327 165206 4.06 1.81 20150327 165207 7.01 1.46 20150327 165208 3.98 1.81 20150327 165209 7.28 1.50 20150327 165210 3.91 1.81 20150327 165211 7.55 1.54 20150327 165212 3.84 1.81 20150327 165213 7.67 1.57 20150327 165214 3.78 1.82 20150327 165215 7.79 1.60 20150327 165216 3.72 1.83 20150327 165217 7.92 1.62 20150327 165218 3.66 1.84 20150327 165219 8.04 1.65 20150327 165221 11.78 3.57 20150327 165223 11.82 3.57 20150327 165225 11.87 3.57 20150327 165227 11.52 3.50 20150327 165229 11.52 3.51 20150327 165231 11.51 3.51 20150327 165233 11.48 3.50 20150327 165235 11.46 3.49 20150327 165237 11.43 3.48 20150327 165239 2.87 1.36 20150327 165240 5.94 2.01 20150327 165241 2.65 1.35 20150327 165242 5.90 2.00 20150327 165243 2.42 1.33 20150327 165244 5.94 2.00 20150327 165245 2.14 1.32 20150327 165246 5.98 2.00 20150327 165247 1.87 1.32 20150327 165248 6.01 1.99 20150327 165249 1.59 1.31 20150327 165250 6.05 1.99 20150327 165251 1.33 1.30 20150327 165252 6.09 1.99 20150327 165253 1.07 1.29 20150327 165254 6.12 1.99 20150327 165255 0.86 1.29 20150327 165256 6.15 1.99 20150327 165257 0.67 1.29 20150327 165258 6.18 1.99 20150327 165259 0.51 1.29 20150327 165300 6.41 3.13 20150327 165301 0.89 1.69 20150327 165302 6.58 3.13 20150327 165303 0.88 1.68 20150327 165304 6.64 3.13 20150327 165305 0.84 1.67 20150327 165306 6.71 3.13 20150327 165307 0.81 1.67 20150327 165308 6.77 3.13 20150327 165309 0.79 1.66 20150327 165310 6.84 3.13 20150327 165311 0.78 1.65 20150327 165312 6.92 3.13 20150327 165313 0.78 1.64 20150327 165314 6.91 3.13 20150327 165315 0.81 1.63 20150327 165316 6.91 3.13 20150327 165317 1.23 1.80 20150327 165318 6.75 3.13 20150327 165319 1.32 1.79 20150327 165320 6.57 3.12 20150327 165321 1.41 1.79 20150327 165322 6.38 3.12 20150327 165323 1.50 1.78 20150327 165324 6.38 3.12 20150327 165325 7.64 2.49 20150327 165326 6.69 3.10 20150327 165327 7.58 2.50 20150327 165328 6.99 3.08 20150327 165330 7.53 2.50 20150327 165331 7.29 3.06 20150327 165332 7.48 2.50 20150327 165333 7.59 3.03 20150327 165334 7.43 2.50 20150327 170220 4.15 0.71 20150327 170222 4.02 0.70 20150327 170224 3.89 0.69 20150327 170226 3.77 0.68 20150327 170228 3.80 0.68 20150327 170230 3.82 0.68 20150327 170232 3.85 0.67 20150327 170234 3.88 0.67 20150327 170237 4.57 0.70 20150327 170239 4.69 0.71 20150327 170241 4.81 0.72 20150327 170243 4.93 0.73 20150327 170244 4.42 1.07 20150327 170245 10.72 3.38 20150327 170246 4.30 1.05 20150327 170247 10.83 3.39 20150327 170248 4.19 1.03 20150327 170249 10.88 3.40 20150327 170250 3.99 1.01 20150327 170251 10.93 3.40 20150327 170252 3.79 0.99 20150327 170253 10.98 3.41 20150327 170254 3.60 0.97 20150327 170255 11.03 3.41 20150327 170256 3.41 0.95 20150327 170257 11.08 3.42 20150327 170258 3.21 0.93 20150327 170259 11.04 3.41 20150327 170300 3.07 0.91 20150327 170301 11.00 3.40 20150327 170302 2.92 0.89 20150327 170303 10.96 3.39 20150327 170304 2.78 0.86 20150327 170305 10.92 3.39 20150327 170306 2.63 0.84 20150327 170307 10.88 3.38 20150327 170308 2.48 0.82 20150327 170309 10.84 3.37 20150327 170310 2.36 0.80 20150327 170311 10.81 3.35 20150327 170312 2.24 0.78 20150327 170313 10.77 3.34 20150327 170314 2.12 0.77 20150327 170315 10.74 3.33 20150327 170316 2.01 0.75 20150327 170317 10.71 3.32 20150327 170318 1.90 0.73 20150327 170319 10.64 3.30 20150327 170320 1.94 0.72 20150327 170321 10.58 3.29 20150327 170322 1.98 0.71 20150327 170323 10.52 3.27 20150327 170324 2.04 0.71 20150327 170325 10.93 2.41 20150327 170327 7.17 2.32 20150327 170328 10.94 2.41 20150327 170329 7.11 2.31 20150327 170330 10.67 2.38 20150327 170331 7.15 2.31 20150327 170332 10.68 2.39 20150327 170333 7.09 2.31 20150327 170334 10.70 2.39 20150327 170335 7.02 2.30 20150327 170336 10.72 2.39 20150327 170337 6.96 2.29 20150327 170338 10.74 2.39 20150327 170339 6.89 2.29 20150327 170340 10.76 2.40 20150327 170341 6.85 2.28 20150327 170342 10.79 2.40 20150327 170343 6.80 2.28 20150327 170344 10.81 2.41 20150327 170345 6.75 2.27 20150327 170346 10.84 2.41 20150327 170347 6.70 2.26 20150327 170348 10.87 2.41 20150327 170349 6.66 2.26 20150327 170350 10.85 2.41 20150327 170351 6.59 2.25 20150327 170352 10.84 2.41 20150327 170353 6.52 2.24 20150327 170354 10.82 2.41 20150327 170355 6.46 2.24 20150327 170356 8.45 1.85 20150327 170357 2.42 2.57 20150327 170358 8.39 1.82 20150327 170359 2.45 2.57 20150327 170400 8.20 1.78 20150327 170401 2.52 2.57 20150327 170402 8.00 1.74 20150327 170403 2.60 2.57 20150327 170404 7.81 1.71 20150327 170405 2.67 2.57 20150327 170406 7.61 1.67 20150327 170407 2.75 2.57 20150327 170408 7.41 1.63 20150327 170409 2.84 2.57 20150327 170410 7.48 1.62 20150327 170411 2.88 2.57 20150327 170412 7.54 1.60 20150327 170413 2.92 2.56 20150327 170414 7.61 1.59 20150327 170415 2.97 2.56 20150327 170416 7.67 1.58 20150327 170418 3.02 2.55 20150327 170419 7.74 1.56 20150327 170420 3.08 2.55 20150327 170421 7.78 1.56 20150327 170422 8.01 2.35 20150327 170423 7.50 1.61 20150327 170424 8.02 2.38 20150327 170425 7.52 1.61 20150327 170426 8.04 2.42 20150327 170427 7.54 1.61 20150327 170428 8.07 2.45 20150327 170429 7.57 1.60 20150327 170430 8.10 2.49 20150327 170431 7.59 1.60 20150327 170432 8.17 2.49 20150327 170433 7.52 1.58 20150327 170434 8.25 2.48 20150327 170435 7.45 1.56 20150327 170436 8.32 2.48 20150327 170437 7.39 1.54 20150327 170438 8.40 2.47 20150327 170439 7.32 1.53 20150327 170440 8.48 2.47 20150327 170441 7.25 1.51 20150327 170442 8.49 2.49 20150327 170502 8.33 2.73 20150327 170504 8.35 2.71 20150327 170506 8.37 2.70 20150327 170509 8.39 2.69 20150327 170511 8.41 2.68 20150327 170513 8.62 2.72 20150327 170515 8.58 2.71 20150327 170517 8.54 2.69 20150327 170519 9.56 2.43 20150327 170520 4.58 1.94 20150327 170521 9.44 2.42 20150327 170522 4.45 1.93 20150327 170523 9.34 2.42 20150327 170524 4.46 1.91 20150327 170525 9.24 2.41 20150327 170526 4.47 1.90 20150327 170527 9.13 2.41 20150327 170528 4.48 1.89 20150327 170529 9.03 2.40 20150327 170530 4.48 1.87 20150327 170531 8.93 2.39 20150327 170532 4.49 1.86 20150327 170533 8.86 2.39 20150327 170535 7.63 2.11 20150327 170537 7.64 2.13 20150327 170539 7.64 2.14 20150327 170541 7.65 2.16 20150327 170543 7.72 2.20 20150327 170545 7.79 2.23 20150327 170547 7.86 2.27 20150327 170548 8.75 2.62 20150327 170549 7.86 2.27 20150327 170550 8.71 2.61 20150327 170551 7.93 2.30 20150327 170552 8.67 2.61 20150327 170553 8.00 2.33 20150327 170554 8.63 2.60 20150327 170555 8.39 2.40 20150327 170556 8.59 2.59 20150327 170557 8.79 2.46 20150327 170559 8.55 2.58 20150327 170600 9.18 2.52 20150327 170601 8.51 2.58 20150327 170615 5.27 1.91 20150327 170617 5.27 1.89 20150327 170619 5.27 1.87 20150327 170621 5.28 1.85 20150327 170623 5.28 1.83 20150327 170625 5.34 1.81 20150327 170626 5.60 1.58 20150327 170627 7.74 2.50 20150327 170628 5.56 1.57 20150327 170629 7.83 2.52 20150327 170630 5.52 1.55 20150327 170631 7.91 2.55 20150327 170632 5.49 1.54 20150327 170633 7.99 2.57 20150327 170634 5.46 1.53 20150327 170635 8.16 2.60 20150327 170636 5.48 1.52 20150327 170637 9.97 2.83 20150327 170639 9.89 2.81 20150327 170641 9.81 2.80 20150327 170643 9.73 2.78 20150327 170645 9.65 2.76 20150327 170647 9.65 2.76 20150327 170649 7.78 2.27 20150327 170650 9.94 2.75 20150327 170651 7.73 2.26 20150327 170652 9.93 2.74 20150327 170653 7.68 2.25 20150327 170654 9.91 2.72 20150327 170655 7.64 2.24 20150327 170656 9.90 2.71 20150327 170657 7.64 2.23 20150327 170707 6.08 1.56 20150327 170709 6.09 1.56 20150327 170711 6.10 1.55 20150327 170713 6.11 1.54 20150327 170715 6.12 1.54 20150327 170716 4.32 1.27 20150327 170717 9.71 2.91 20150327 170718 4.22 1.26 20150327 170719 9.58 2.92 20150327 170720 4.14 1.26 20150327 170721 9.45 2.92 20150327 170722 4.10 1.25 20150327 170723 9.32 2.93 20150327 170724 4.08 1.24 20150327 170725 9.53 2.48 20150327 170727 9.53 2.46 20150327 170729 9.52 2.44 20150327 170731 9.52 2.42 20150327 170733 9.46 2.43 20150327 170734 5.67 1.99 20150327 170735 9.41 2.41 20150327 170736 5.37 1.97 20150327 170737 9.35 2.39 20150327 170738 5.43 1.95 20150327 170740 9.31 2.37 20150327 170741 5.50 1.94 20150327 170751 7.80 1.67 20150327 170753 7.62 1.66 20150327 170755 7.43 1.64 20150327 170757 8.78 2.90 20150327 170758 4.98 1.27 20150327 170759 8.72 2.90 20150327 170800 4.32 1.32 20150327 170801 8.65 2.90 20150327 170802 3.80 1.36 20150327 170803 8.59 2.90 20150327 170804 3.48 1.40 20150327 170805 8.83 2.12 20150327 170807 8.81 2.10 20150327 170809 8.79 2.09 20150327 170811 8.76 2.07 20150327 170812 5.82 1.95 20150327 170813 8.76 2.07 20150327 170814 6.24 1.97 20150327 170815 8.74 2.06 20150327 170816 6.66 1.98 20150327 170817 8.14 2.10 20150327 170826 3.21 1.53 20150327 170828 2.81 1.52 20150327 170831 2.57 1.50 20150327 170833 7.89 2.88 20150327 170834 4.78 1.98 20150327 170835 7.77 2.88 20150327 170836 4.81 2.06 20150327 170837 7.65 2.88 20150327 170838 4.85 2.14 20150327 170839 8.21 1.97 20150327 170841 8.19 1.95 20150327 170843 8.17 1.94 20150327 170845 8.17 1.94 20150327 170846 8.97 2.06 20150327 170847 8.15 1.93 20150327 170848 8.82 2.04 20150327 170849 8.14 1.91 20150327 170850 8.67 2.02 20150327 170858 1.36 1.35 20150327 170900 1.77 1.50 20150327 170902 1.96 1.49 20150327 170903 4.76 2.68 20150327 170904 7.40 2.88 20150327 170905 4.96 2.76 20150327 170906 7.27 2.88 20150327 170907 5.17 2.84 20150327 170908 7.53 1.84 20150327 170910 7.56 1.82 20150327 170912 7.60 1.81 20150327 170914 7.60 1.81 20150327 170915 8.14 2.01 20150327 170916 7.65 1.79 20150327 170917 8.06 2.00 20150327 170918 7.70 1.78 20150327 170926 4.25 1.32 20150327 170928 4.44 1.30 20150327 170930 6.62 2.90 20150327 170931 6.79 3.84 20150327 170932 6.54 2.90 20150327 170933 6.88 3.94 20150327 170934 6.46 2.90 20150327 170936 8.25 1.64 20150327 170938 8.32 1.63 20150327 170940 7.51 1.75 20150327 170941 9.31 1.64 20150327 170942 7.58 1.74 20150327 170943 9.45 1.58 20150327 170944 7.65 1.73 20150327 170951 6.32 1.28 20150327 170953 6.47 1.28 20150327 170955 6.42 2.91 20150327 170956 7.59 4.30 20150327 170957 6.32 2.92 20150327 170958 7.86 4.41 20150327 170959 8.31 1.68 20150327 171001 8.40 1.68 20150327 171003 8.50 1.68 20150327 171004 7.60 1.47 20150327 171005 8.50 1.68 20150327 171006 7.61 1.53 20150327 171007 8.59 1.68 20150327 171015 7.90 1.37 20150327 171017 7.88 1.43 20150327 171018 8.26 4.60 20150327 171019 6.33 2.92 20150327 171020 8.46 4.71 20150327 171021 6.29 2.93 20150327 171023 8.78 1.77 20150327 171025 8.92 1.76 20150327 171026 8.13 1.71 20150327 171027 8.92 1.76 20150327 171028 8.15 1.70 20150327 171029 9.02 1.75 20150327 171034 8.41 1.65 20150327 171036 8.47 1.68 20150327 171038 5.74 2.98 20150327 171039 10.52 5.67 20150327 171040 5.56 2.99 20150327 171041 10.47 5.77 20150327 171042 9.75 1.69 20150327 171044 9.87 1.68 20150327 171046 9.87 1.68 20150327 171047 8.44 1.59 20150327 171048 9.98 1.67 20150327 171049 8.32 1.58 20150327 171055 8.89 1.72 20150327 171057 8.85 1.70 20150327 171058 10.86 5.95 20150327 171059 5.91 3.01 20150327 171100 11.07 6.03 20150327 171102 10.04 1.61 20150327 171104 10.16 1.60 20150327 171106 10.16 1.60 20150327 171107 7.12 1.62 20150327 171108 10.28 1.59 20150327 171109 7.00 1.61 20150327 171113 6.78 1.43 20150327 171115 6.69 1.42 20150327 171117 6.12 3.13 20150327 171118 12.25 6.61 20150327 171119 6.19 3.15 20150327 171121 11.17 1.63 20150327 171123 11.17 1.63 20150327 171124 5.79 1.60 20150327 171125 11.31 1.66 20150327 171126 5.61 1.60 20150327 171130 8.46 1.71 20150327 171132 8.45 1.72 20150327 171133 13.56 6.61 20150327 171134 7.46 3.16 20150327 171135 13.73 6.68 20150327 171136 7.53 3.18 20150327 171138 11.48 1.74 20150327 171140 11.48 1.74 20150327 171141 6.06 1.76 20150327 171142 11.63 1.77 20150327 171147 9.29 1.91 20150327 171149 7.82 3.26 20150327 171150 15.18 7.14 20150327 171151 7.86 3.27 20150327 171153 15.41 7.20 20150327 171154 12.45 2.01 20150327 171156 12.58 2.07 20150327 171157 5.18 1.84 20150327 171158 12.58 2.07 20150327 171159 5.04 1.85 20150327 171203 11.05 2.65 20150327 171205 11.15 2.70 20150327 171206 16.36 7.12 20150327 171207 8.84 3.23 20150327 171208 16.36 7.15 20150327 171209 12.56 2.15 20150327 171211 12.56 2.15 20150327 171212 5.92 2.01 20150327 171213 12.65 2.20 20150327 171218 11.79 2.96 20150327 171220 9.19 3.27 20150327 171221 16.71 7.31 20150327 171222 9.24 3.27 20150327 171224 13.20 2.50 20150327 171226 13.20 2.50 20150327 171227 4.25 2.09 20150327 171231 12.26 3.05 20150327 171233 11.92 3.28 20150327 171234 17.10 7.15 20150327 171235 9.76 3.27 20150327 171237 11.90 2.42 20150327 171239 11.90 2.42 20150327 171240 4.60 2.19 20150327 171241 11.82 2.47 20150327 171245 12.32 3.37 20150327 171247 12.34 3.38 20150327 171248 17.25 7.12 20150327 171249 10.06 3.28 20150327 171251 11.35 2.68 20150327 171253 11.35 2.68 20150327 171254 3.97 2.26 20150327 171258 11.41 3.46 20150327 171300 10.34 3.28 20150327 171301 16.55 6.80 20150327 171302 10.00 3.23 20150327 171304 11.46 2.55 20150327 171305 5.71 2.32 20150327 171306 11.46 2.55 20150327 171307 5.65 2.33 20150327 171311 8.45 3.24 20150327 171312 15.35 6.10 20150327 171313 10.16 3.23 20150327 171314 15.17 5.99 20150327 171315 10.34 2.72 20150327 171317 10.34 2.72 20150327 171318 5.49 2.37 20150327 171319 10.10 2.74 20150327 171322 7.33 2.91 20150327 171324 10.23 3.22 20150327 171325 13.74 5.39 20150327 171326 9.74 2.80 20150327 171328 9.70 2.82 20150327 171329 5.44 2.42 20150327 171330 9.70 2.82 20150327 171334 6.89 2.39 20150327 171336 9.57 3.21 20150327 171337 9.29 4.72 20150327 171338 9.64 2.14 20150327 171340 9.66 2.15 20150327 171341 5.39 2.43 20150327 171342 9.66 2.15 20150327 171345 6.40 2.15 20150327 171347 9.29 3.21 20150327 171348 5.17 4.37 20150327 171349 10.57 2.24 20150327 171351 10.57 2.24 20150327 171352 5.77 2.50 20150327 171356 6.35 1.96 20150327 171358 8.78 3.21 20150327 171359 8.66 4.24 20150327 171400 12.71 2.32 20150327 171402 12.71 2.32 20150327 171403 6.64 2.52 20150327 171407 6.18 1.71 20150327 171408 9.60 4.15 20150327 171409 7.92 3.18 20150327 171411 14.12 2.77 20150327 171412 7.89 2.62 20150327 171416 5.57 1.57 20150327 171417 10.03 4.09 20150327 171418 8.02 3.20 20150327 171420 14.81 3.12 20150327 171421 8.85 2.72 20150327 171422 14.81 3.12 20150327 171426 5.15 1.51 20150327 171428 7.98 3.16 20150327 171429 12.98 4.04 20150327 171430 15.63 3.38 20150327 171432 15.63 3.38 20150327 171435 4.75 1.51 20150327 171437 8.31 3.19 20150327 171438 12.53 3.87 20150327 171439 15.35 3.61 20150327 171441 15.35 3.61 20150327 171444 5.16 1.48 20150327 171446 8.70 3.22 20150327 171447 11.51 3.64 20150327 171448 14.88 3.89 20150327 171449 10.73 2.92 20150327 171450 16.04 3.65 20150327 171453 4.95 1.63 20150327 171455 9.01 3.15 20150327 171457 16.09 3.38 20150327 171458 10.37 2.95 20150327 171459 16.09 3.38 20150327 171502 5.20 1.64 20150327 171503 9.48 3.38 20150327 171504 9.14 3.18 20150327 171506 15.96 3.05 20150327 171507 10.56 3.02 20150327 171511 9.33 3.20 20150327 171512 8.59 2.96 20150327 171513 15.30 2.44 20150327 171516 16.71 3.52 20150327 171519 5.53 1.75 20150327 171520 6.72 2.58 20150327 171521 8.88 3.05 20150327 171523 15.36 3.44 20150327 171524 10.43 3.00 20150327 171528 8.81 3.06 20150327 171529 6.38 2.14 20150327 171530 13.44 3.30 20150327 171531 10.52 3.03 20150327 171532 13.44 3.30 20150327 171535 6.41 1.72 20150327 171536 6.64 1.97 20150327 171537 11.91 3.16 20150327 171539 13.60 3.58 20150327 171542 6.88 1.85 20150327 171543 6.06 1.79 20150327 171546 12.89 3.45 20150327 171549 7.05 1.82 20150327 171550 6.54 1.75 20150327 171553 12.20 3.34 20150327 171556 7.26 1.63 20150327 171600 14.05 3.56 20150327 171601 8.63 1.87 20150327 171603 8.43 1.85 20150327 171604 6.58 1.69 20150327 171608 13.59 3.60 20150327 171609 7.94 1.74 20150327 171611 8.07 1.72 20150327 171612 6.42 1.68 20150327 171615 13.18 3.66 20150327 171618 7.64 1.60 20150327 171619 5.91 1.66 20150327 171620 12.86 3.72 20150327 171622 14.35 3.86 20150327 171626 5.43 1.69 20150327 171627 14.01 3.93 20150327 171628 7.72 0.80 20150327 171634 13.73 3.97 20150327 171635 6.53 0.52 20150327 171637 9.21 1.79 20150327 171638 4.21 1.69 20150327 171639 13.17 3.99 20150327 171641 13.17 3.99 20150327 171646 13.62 3.88 20150327 171649 10.22 1.85 20150327 171650 2.00 1.78 20150327 171651 13.01 3.85 20150327 171653 13.01 3.85 20150327 171659 12.30 3.80 20150327 171702 10.21 1.79 20150327 171703 2.09 1.89 20150327 171704 13.00 3.56 20150327 171707 10.23 1.77 20150327 171711 12.39 3.52 20150327 171716 11.79 3.48 20150327 171719 9.65 1.60 20150327 171720 2.83 1.81 20150327 171721 11.67 3.26 20150327 171724 10.56 1.92 20150327 171725 2.60 1.99 20150327 171726 11.52 3.25 20150327 171729 10.19 1.86 20150327 171730 3.15 1.98 20150327 171731 11.42 3.26 20150327 171738 11.34 3.28 20150327 171743 11.41 3.22 20150327 171749 11.46 3.25 20150327 171754 11.53 3.28 20150327 171759 10.80 3.36 20150327 171800 10.55 1.94 20150327 171801 7.24 2.54 20150327 171802 10.82 3.40 20150327 171803 4.21 1.29 20150327 171805 10.19 1.87 20150327 171806 8.10 2.59 20150327 171807 10.85 3.43 20150327 171808 4.56 1.29 20150327 171810 8.31 1.73 20150327 171811 8.87 2.66 20150327 171812 10.88 3.48 20150327 171813 4.80 1.29 20150327 171817 10.05 3.63 20150327 171822 9.91 3.68 20150327 171824 9.68 3.08 20150327 171825 9.83 3.73 20150327 171826 6.00 1.33 20150327 171828 9.59 1.78 20150327 171829 10.30 3.17 20150327 171830 9.76 3.78 20150327 171835 9.31 3.97 20150327 171838 10.43 3.45 20150327 171839 9.23 4.02 20150327 171840 6.21 1.10 20150327 171842 9.85 1.88 20150327 171843 10.69 3.51 20150327 171844 9.20 4.05 20150327 171850 8.66 1.69 20150327 171851 10.48 3.68 20150327 171852 8.99 4.32 20150327 171858 8.16 1.60 20150327 171859 10.67 3.60 20150327 171900 8.61 4.39 20150327 171906 6.97 1.21 20150327 171907 9.80 3.50 20150327 171908 8.65 4.63 20150327 171912 6.28 0.75 20150327 171914 6.61 1.20 20150327 171916 7.96 4.73 20150327 171918 8.61 3.96 20150327 171919 8.18 4.98 20150327 171920 7.15 0.84 20150327 171925 6.58 1.07 20150327 171927 7.77 5.05 20150327 171931 8.37 5.14 20150327 171932 6.90 0.92 20150327 171937 5.35 0.95 20150327 171939 9.64 5.40 20150327 171940 5.30 0.95 20150327 171941 8.22 3.49 20150327 171942 9.84 5.44 20150327 171945 10.08 5.53 20150327 171954 4.48 0.80 20150327 171956 10.50 5.81 20150327 171957 4.37 0.78 20150327 171959 10.90 5.90 20150327 172002 10.95 6.08 20150327 172015 1.76 0.54 20150327 172018 1.68 0.53 20150327 172020 11.84 6.41 20150327 172021 1.60 0.51 20150327 172023 12.06 6.45 20150327 172024 1.53 0.50 20150327 172026 12.29 6.50 20150327 172027 1.47 0.43 20150327 172029 12.22 6.65 20150327 172030 1.46 0.43 20150327 172032 12.42 6.69 20150327 172033 1.46 0.43 20150327 172035 12.61 6.73 20150327 172036 1.46 0.43 20150327 172038 12.81 6.77 20150327 172039 1.47 0.42 20150327 172042 2.56 0.45 20150327 172054 13.13 7.22 20150327 172057 13.29 7.27 20150327 172101 13.29 7.27 20150327 172105 3.84 0.56 20150327 172114 13.94 7.53 20150327 172117 13.81 7.50 20150327 172118 3.50 0.57 20150327 172124 14.38 7.62 20150327 172127 14.38 7.62 20150327 172128 2.99 0.58 20150327 172134 14.63 7.62 20150327 172137 14.63 7.62 20150327 172138 2.32 0.54 20150327 172144 14.70 7.49 20150327 172145 2.33 0.57 20150327 172152 14.70 7.27 20150327 172153 2.52 0.55 20150327 172154 9.02 0.83 20150327 172159 14.90 7.29 20150327 172200 2.39 0.48 20150327 172201 8.84 0.85 20150327 172203 14.80 6.99 20150327 172210 14.82 6.98 20150327 172211 2.41 0.38 20150327 172212 8.40 0.90 20150327 172214 14.78 6.57 20150327 172216 8.26 0.82 20150327 172229 14.88 6.05 20150327 172233 14.93 5.76 20150327 172237 15.02 5.71 20150327 172242 15.11 5.65 20150327 172246 15.09 5.35 20150327 172250 15.17 5.09 20150327 172259 15.40 4.48 20150327 172303 15.15 4.51 20150327 172310 4.44 0.09 20150327 172312 14.48 4.12 20150327 172313 3.30 0.13 20150327 172319 2.29 0.15 20150327 172321 14.01 4.07 20150327 172326 14.14 3.88 20150327 172327 3.38 0.11 20150327 172332 13.31 3.82 20150327 172333 3.81 0.16 20150327 172337 13.04 3.71 20150327 172338 3.92 0.17 20150327 172342 12.26 3.63 20150327 172347 11.98 3.53 20150327 172352 10.56 3.47 20150327 172357 10.04 3.37 20150327 172358 9.37 3.17 20150327 172403 9.37 3.17 20150327 172409 9.71 2.92 20150327 172415 10.23 2.80 20150327 172422 10.23 2.80 20150327 172428 10.37 2.68 20150327 172429 10.56 2.66 20150327 172435 11.44 2.60 20150327 172442 12.38 2.52 20150327 172443 12.57 2.51 20150327 172450 11.22 2.43 20150327 172458 9.75 2.37 20150327 172507 8.68 2.30 20150327 172508 10.95 2.21 20150327 172517 7.85 2.22 20150327 172518 11.20 1.95 20150327 172528 6.88 2.13 20150327 172540 5.03 1.98 20150327 172555 4.87 1.95 20150327 172617 4.64 2.11 20150327 172618 5.01 2.24 20150327 172619 5.01 2.24 20150327 173618 9.57 1.68 20150327 173626 10.36 1.63 20150327 173644 8.79 1.57 20150327 173647 12.70 3.35 20150327 174733 7.32 3.15 20150327 174735 7.20 3.10 20150327 174737 7.08 3.05 20150327 174740 6.96 3.00 20150327 174742 6.84 2.96 20150327 174744 6.76 2.90 20150327 174745 6.10 2.30 20150327 174746 11.46 1.86 20150327 174747 6.16 2.32 20150327 174748 11.66 1.83 20150327 174749 6.22 2.34 20150327 174750 11.86 1.81 20150327 174751 6.29 2.36 20150327 174752 12.06 1.79 20150327 174753 6.37 2.38 20150327 174754 12.05 1.75 20150327 174755 6.41 2.40 20150327 174756 12.03 1.72 20150327 174757 6.46 2.42 20150327 174758 10.54 1.25 20150327 174759 9.11 2.12 20150327 174800 5.69 0.73 20150327 174801 9.21 2.12 20150327 174802 5.69 0.73 20150327 174803 9.30 2.13 20150327 174804 5.70 0.73 20150327 174805 9.35 2.14 20150327 174806 5.60 0.73 20150327 174807 9.40 2.15 20150327 174808 5.49 0.73 20150327 174809 9.45 2.16 20150327 174810 5.39 0.73 20150327 174811 9.50 2.16 20150327 174812 5.29 0.73 20150327 174813 9.55 2.17 20150327 174814 7.84 2.36 20150327 174815 8.58 2.39 20150327 174816 7.83 2.37 20150327 174817 8.62 2.39 20150327 174818 7.82 2.38 20150327 174819 8.67 2.38 20150327 174820 7.80 2.39 20150327 174821 8.71 2.38 20150327 174822 7.79 2.40 20150327 174823 8.75 2.38 20150327 174824 7.77 2.42 20150327 174825 8.75 2.37 20150327 174826 7.75 2.43 20150327 174827 8.76 2.37 20150327 174828 7.73 2.44 20150327 174829 8.76 2.36 20150327 174832 2.55 0.49 20150327 174834 2.50 0.49 20150327 174836 2.46 0.49 20150327 174838 2.43 0.49 20150327 174840 2.40 0.49 20150327 174842 2.36 0.49 20150327 174844 2.33 0.49 20150327 174846 2.39 0.49 20150327 174848 5.54 1.87 20150327 174850 5.69 1.87 20150327 174852 5.84 1.88 20150327 174856 6.12 1.88 20150327 174858 6.25 1.89 20150327 174900 6.38 1.89 20150327 174902 6.51 1.90 20150327 174904 6.65 1.90 20150327 174906 6.79 1.91 20150327 174909 7.42 2.97 20150327 174911 7.53 2.99 20150327 174913 7.65 3.01 20150327 174915 7.77 3.03 20150327 174917 7.87 3.05 20150327 174919 7.98 3.07 20150327 174922 8.08 3.09 20150327 174924 8.19 3.11 20150327 174926 8.29 3.13 20150327 174928 8.33 3.14 20150327 174930 8.36 3.16 20150327 174932 7.95 2.18 20150327 174933 3.76 0.84 20150327 174934 7.94 2.18 20150327 174935 3.77 0.85 20150327 174936 7.92 2.19 20150327 174937 3.78 0.85 20150327 174938 7.92 2.19 20150327 174939 3.51 0.83 20150327 174940 7.72 2.19 20150327 174941 3.59 0.84 20150327 174942 7.71 2.20 20150327 174943 3.68 0.84 20150327 174944 7.70 2.20 20150327 174945 3.76 0.85 20150327 174946 7.69 2.20 20150327 174947 3.85 0.85 20150327 174948 7.71 2.20 20150327 174949 3.98 0.86 20150327 174950 7.72 2.21 20150327 174951 4.11 0.87 20150327 174952 7.73 2.21 20150327 174953 4.24 0.87 20150327 174954 7.74 2.22 20150327 174955 4.37 0.88 20150327 174956 7.76 2.22 20150327 174957 4.50 0.89 20150327 174958 7.80 2.23 20150327 174959 8.98 2.62 20150327 175000 7.04 2.08 20150327 175001 9.02 2.63 20150327 175002 6.91 2.07 20150327 175003 9.07 2.63 20150327 175004 6.78 2.06 20150327 175005 9.11 2.64 20150327 175006 6.65 2.05 20150327 175007 9.16 2.64 20150327 175008 6.49 2.04 20150327 175009 9.18 2.64 20150327 175010 6.34 2.04 20150327 175012 9.21 2.65 20150327 175013 6.19 2.03 20150327 175014 9.23 2.65 20150327 175015 6.03 2.03 20150327 175016 9.25 2.66 20150327 175017 5.88 2.02 20150327 175018 9.28 2.66 20150327 175019 5.98 2.02 20150327 175020 9.35 2.67 20150327 175021 6.08 2.02 20150327 175022 9.43 2.67 20150327 175023 6.18 2.01 20150327 175024 9.51 2.68 20150327 175025 6.29 2.01 20150327 175026 9.59 2.68 20150327 175027 6.41 2.01 20150327 175028 9.67 2.69 20150327 175029 6.54 2.01 20150327 175030 9.76 2.69 20150327 175031 6.67 2.01 20150327 175032 9.84 2.68 20150327 175033 6.54 2.00 20150327 175034 9.87 2.68 20150327 175035 4.02 0.57 20150327 175036 7.85 1.80 20150327 175037 3.92 0.57 20150327 175038 7.89 1.77 20150327 175039 3.84 0.57 20150327 175040 7.98 1.68 20150327 175041 3.76 0.57 20150327 175042 8.07 1.58 20150327 175043 3.68 0.57 20150327 175044 8.17 1.48 20150327 175045 3.60 0.57 20150327 175046 8.26 1.38 20150327 175047 3.52 0.57 20150327 175048 8.36 1.28 20150327 175049 3.45 0.57 20150327 175050 8.07 1.31 20150327 175051 3.39 0.57 20150327 175052 7.79 1.34 20150327 175053 3.33 0.57 20150327 175054 7.52 1.36 20150327 175055 3.27 0.57 20150327 175056 7.28 1.39 20150327 175057 3.20 0.57 20150327 175058 7.06 1.41 20150327 175059 3.09 0.57 20150327 175101 2.97 0.57 20150327 175104 2.85 0.57 20150327 175106 2.74 0.57 20150327 175108 2.62 0.57 20150327 175110 2.49 0.57 20150327 175112 2.37 0.57 20150327 175114 2.25 0.57 20150327 175116 2.13 0.57 20150327 175118 2.02 0.57 20150327 175120 1.92 0.57 20150327 175122 1.84 0.57 20150327 175124 1.75 0.57 20150327 175126 1.67 0.57 20150327 175128 8.22 2.60 20150327 175130 8.24 2.61 20150327 175132 8.26 2.61 20150327 175134 8.29 2.61 20150327 175136 8.31 2.62 20150327 175138 8.34 2.62 20150327 175140 8.34 2.62 20150327 175142 8.34 2.63 20150327 175144 8.35 2.63 20150327 175146 8.35 2.63 20150327 175148 8.35 2.63 20150327 175150 8.36 2.63 20150327 175153 8.36 2.63 20150327 175155 8.36 2.62 20150327 175157 8.36 2.62 20150327 175159 8.37 2.62 20150327 175201 8.40 2.61 20150327 175203 8.44 2.59 20150327 175205 8.48 2.58 20150327 175207 8.51 2.56 20150327 175209 8.55 2.55 20150327 175211 8.63 2.55 20150327 175213 8.71 2.56 20150327 175215 8.79 2.57 20150327 175217 8.87 2.58 20150327 175219 8.95 2.58 20150327 175221 8.91 2.52 20150327 175223 8.75 2.67 20150327 175225 8.74 2.66 20150327 175227 8.73 2.65 20150327 175229 8.73 2.64 20150327 175231 8.74 2.62 20150327 175233 8.76 2.60 20150327 175235 8.78 2.58 20150327 175237 8.80 2.56 20150327 175239 8.82 2.55 20150327 175241 8.81 2.52 20150327 175244 8.80 2.49 20150327 175246 8.79 2.46 20150327 175248 8.78 2.43 20150327 175250 8.77 2.41 20150327 175252 8.73 2.38 20150327 175254 8.70 2.36 20150327 175256 8.66 2.33 20150327 175258 8.63 2.31 20150327 175300 8.60 2.29 20150327 175302 8.56 2.26 20150327 175304 8.53 2.24 20150327 175306 8.49 2.22 20150327 175308 8.46 2.20 20150327 175312 8.41 2.15 20150327 175314 8.40 2.13 20150327 175316 8.39 2.11 20150327 175318 8.61 2.23 20150327 175324 8.39 2.17 20150327 175326 8.30 2.15 20150327 175328 8.21 2.13 20150327 175330 8.11 2.12 20150327 175332 8.11 2.10 20150327 175337 8.11 2.08 20150327 175343 7.98 2.03 20150327 175345 7.87 2.01 20150327 175347 7.75 1.99 20150327 175349 7.63 1.97 20150327 175353 7.38 1.92 20150327 175355 7.24 1.89 20150327 175357 7.11 1.86 20150327 175359 6.98 1.83 20150327 175401 6.85 1.80 20150327 175403 6.83 1.78 20150327 175405 6.82 1.77 20150327 175407 6.81 1.75 20150327 175417 5.54 1.75 20150327 175419 5.71 1.73 20150327 175421 5.89 1.72 20150327 175423 5.85 1.71 20150327 175426 5.80 1.70 20150327 175428 5.76 1.68 20150327 175430 5.72 1.67 20150327 175432 5.68 1.66 20150327 175434 5.51 1.65 20150327 175436 5.35 1.63 20150327 175438 5.19 1.62 20150327 175440 5.03 1.60 20150327 175442 4.87 1.59 20150327 175444 4.79 1.57 20150327 175446 4.72 1.55 20150327 175448 4.66 1.54 20150327 175450 4.61 1.52 20150327 175452 4.57 1.50 20150327 175455 3.32 1.13 20150327 175457 3.32 1.13 20150327 175459 3.32 1.13 20150327 175501 3.32 1.13 20150327 175503 3.32 1.13 20150327 175505 3.32 1.13 20150327 175507 3.42 1.13 20150327 175509 3.51 1.13 20150327 175511 3.61 1.14 20150327 175513 3.12 1.16 20150327 175516 3.17 1.16 20150327 175518 3.18 1.17 20150327 175520 3.20 1.17 20150327 175522 3.21 1.18 20150327 175524 3.23 1.18 20150327 175526 3.25 1.19 20150327 175528 3.30 1.20 20150327 175530 3.36 1.21 20150327 175532 3.42 1.21 20150327 175534 3.48 1.22 20150327 175536 3.54 1.23 20150327 175538 3.61 1.24 20150327 175540 3.67 1.25 20150327 175542 3.74 1.27 20150327 175544 3.80 1.28 20150327 175546 3.87 1.29 20150327 175548 3.83 1.30 20150327 175550 3.82 1.31 20150327 175552 3.85 1.33 20150327 175554 3.90 1.34 20150327 175556 3.98 1.35 20150327 175558 4.13 1.36 20150327 175600 4.29 1.38 20150327 175602 4.44 1.39 20150327 175604 4.60 1.41 20150327 175607 4.75 1.42 20150327 175609 4.65 1.43 20150327 175611 4.15 1.51 20150327 175613 4.17 1.52 20150327 175615 4.19 1.54 20150327 175617 4.22 1.55 20150327 175619 4.23 1.56 20150327 175621 4.23 1.58 20150327 175623 4.24 1.59 20150327 175625 4.25 1.61 20150327 175627 4.26 1.62 20150327 175629 4.30 1.63 20150327 175633 4.41 1.66 20150327 175635 4.47 1.67 20150327 175637 4.53 1.68 20150327 175639 4.55 1.69 20150327 175641 4.57 1.70 20150327 175643 4.59 1.72 20150327 175645 4.61 1.73 20150327 175647 4.63 1.74 20150327 175649 4.54 1.75 20150327 175651 4.45 1.76 20150327 175653 4.37 1.78 20150327 175655 4.28 1.79 20150327 175658 4.20 1.80 20150327 175700 4.24 1.81 20150327 175702 4.29 1.82 20150327 175704 4.33 1.83 20150327 175706 4.37 1.84 20150327 175708 4.34 1.88 20150327 175710 4.32 1.89 20150327 175714 4.28 1.90 20150327 175716 4.27 1.91 20150327 175718 4.25 1.92 20150327 175720 4.13 1.93 20150327 175722 4.02 1.94 20150327 175724 3.91 1.94 20150327 175726 3.80 1.95 20150327 175728 3.70 1.96 20150327 175730 3.65 1.97 20150327 175732 3.60 1.98 20150327 175734 3.55 1.98 20150327 175736 3.51 1.99 20150327 175738 3.47 2.00 20150327 175740 3.58 2.01 20150327 175742 3.69 2.02 20150327 175744 3.81 2.02 20150327 175747 3.93 2.03 20150327 175749 4.04 2.04 20150327 175751 4.09 2.05 20150327 175753 4.15 2.06 20150327 175755 4.22 2.06 20150327 175756 3.87 1.83 20150327 175757 5.78 2.20 20150327 175758 3.89 1.83 20150327 175759 5.74 2.19 20150327 175800 3.91 1.83 20150327 175801 5.69 2.19 20150327 175802 3.93 1.84 20150327 175803 5.56 2.15 20150327 175804 3.56 1.82 20150327 175805 5.53 2.15 20150327 175806 3.51 1.83 20150327 175807 5.51 2.14 20150327 175808 3.45 1.84 20150327 175809 5.48 2.14 20150327 175810 3.43 1.84 20150327 175811 5.46 2.14 20150327 175812 3.42 1.84 20150327 175813 5.43 2.14 20150327 175814 3.40 1.83 20150327 175815 5.41 2.13 20150327 175816 3.39 1.83 20150327 175817 5.38 2.13 20150327 175818 3.38 1.83 20150327 175819 5.36 2.13 20150327 175820 3.34 1.83 20150327 175821 5.36 2.13 20150327 175822 3.30 1.84 20150327 175823 5.37 2.13 20150327 175824 3.26 1.84 20150327 175825 5.37 2.13 20150327 175826 3.22 1.85 20150327 175827 5.38 2.13 20150327 175828 3.18 1.85 20150327 175829 5.38 2.13 20150327 175830 3.12 1.85 20150327 175831 5.39 2.13 20150327 175832 3.05 1.85 20150327 175833 5.40 2.13 20150327 175834 2.99 1.86 20150327 175835 5.40 2.12 20150327 175836 2.93 1.86 20150327 175838 5.41 2.12 20150327 175839 2.87 1.86 20150327 175840 5.42 2.12 20150327 175841 2.87 1.86 20150327 175842 5.44 2.12 20150327 175843 2.88 1.85 20150327 175844 5.46 2.12 20150327 175845 2.89 1.85 20150327 175846 5.49 2.12 20150327 175847 2.91 1.84 20150327 175848 5.51 2.12 20150327 175849 2.92 1.84 20150327 175850 5.54 2.12 20150327 175851 2.99 1.85 20150327 175852 5.51 2.12 20150327 175853 3.05 1.85 20150327 175854 5.49 2.12 20150327 175855 3.12 1.86 20150327 175856 5.46 2.11 20150327 175858 5.16 2.10 20150327 175859 3.27 1.70 20150327 175900 6.43 2.13 20150327 175901 3.45 1.70 20150327 175902 6.39 2.13 20150327 175903 3.63 1.70 20150327 175904 6.35 2.13 20150327 175905 3.80 1.71 20150327 175906 6.30 2.13 20150327 175907 3.98 1.71 20150327 175908 6.27 2.13 20150327 175909 4.16 1.71 20150327 175910 6.23 2.13 20150327 175911 4.23 1.71 20150327 175914 6.17 2.13 20150327 175915 4.38 1.72 20150327 175916 6.14 2.13 20150327 175917 4.45 1.72 20150327 175918 6.11 2.13 20150327 175919 4.53 1.72 20150327 175920 6.09 2.13 20150327 175921 4.53 1.72 20150327 175922 6.03 2.13 20150327 175923 4.53 1.73 20150327 175924 5.98 2.12 20150327 175925 4.53 1.73 20150327 175926 5.92 2.12 20150327 175927 4.53 1.74 20150327 175929 5.87 2.11 20150327 175930 4.53 1.74 20150327 175931 5.81 2.11 20150327 175932 4.47 1.75 20150327 175933 5.75 2.10 20150327 175934 4.41 1.75 20150327 175935 5.69 2.10 20150327 175936 4.36 1.76 20150327 175937 5.63 2.09 20150327 175938 4.36 1.76 20150327 175939 3.50 0.33 20150327 175940 4.30 1.76 20150327 175941 3.68 0.33 20150327 175942 4.25 1.77 20150327 175943 3.80 0.33 20150327 175944 4.24 1.78 20150327 175945 3.92 0.33 20150327 175946 4.23 1.79 20150327 175947 4.04 0.32 20150327 175948 4.22 1.81 20150327 175949 4.17 0.32 20150327 175950 4.21 1.82 20150327 175951 5.99 0.36 20150327 175952 3.99 1.73 20150327 175953 6.07 0.35 20150327 175954 3.98 1.74 20150327 175955 6.14 0.34 20150327 175956 3.97 1.75 20150327 175957 6.21 0.32 20150327 175958 3.96 1.76 20150327 175959 6.29 0.31 20150327 180000 3.96 1.77 20150327 180001 6.36 0.30 20150327 180002 3.96 1.78 20150327 180004 4.00 1.80 20150327 180006 4.05 1.81 20150327 180007 4.67 1.65 20150327 180008 5.82 1.11 20150327 180009 4.61 1.65 20150327 180010 5.93 1.11 20150327 180011 4.55 1.65 20150327 180012 6.04 1.11 20150327 180013 4.49 1.65 20150327 180014 6.16 1.12 20150327 180015 4.45 1.64 20150327 180016 6.28 1.13 20150327 180017 4.42 1.64 20150327 180019 6.40 1.13 20150327 180020 4.40 1.63 20150327 180021 6.53 1.14 20150327 180022 4.39 1.63 20150327 180023 6.66 1.15 20150327 180024 4.61 1.64 20150327 180025 6.72 1.15 20150327 180026 4.84 1.65 20150327 180027 6.78 1.15 20150327 180028 5.09 1.65 20150327 180029 6.84 1.16 20150327 180030 5.36 1.66 20150327 180031 6.90 1.16 20150327 180033 6.12 2.59 20150327 180035 6.16 2.59 20150327 180037 6.20 2.58 20150327 180039 6.24 2.58 20150327 180041 6.28 2.57 20150327 180043 7.38 2.63 20150327 180045 7.34 2.62 20150327 180047 7.30 2.62 20150327 180049 7.25 2.61 20150327 180051 7.21 2.61 20150327 180055 2.96 2.16 20150327 180057 2.90 2.16 20150327 180059 2.85 2.17 20150327 180101 2.82 2.17 20150327 180103 2.79 2.18 20150327 180105 2.79 2.19 20150327 180107 2.81 2.19 20150327 180110 2.84 2.20 20150327 180112 6.02 2.87 20150327 180113 9.73 2.58 20150327 180114 6.04 2.87 20150327 180115 9.74 2.59 20150327 180116 6.11 2.87 20150327 180117 9.76 2.60 20150327 180118 6.18 2.87 20150327 180119 9.77 2.60 20150327 180120 6.25 2.87 20150327 180121 9.78 2.61 20150327 180122 6.32 2.87 20150327 180123 9.79 2.62 20150327 180124 6.39 2.87 20150327 180125 9.90 2.62 20150327 180126 6.42 2.87 20150327 180127 10.02 2.62 20150327 180129 10.02 2.62 20150327 180131 10.13 2.61 20150327 180133 9.57 2.49 20150327 180135 9.61 2.50 20150327 180137 9.78 2.50 20150327 180143 7.80 2.38 20150327 180144 7.43 2.66 20150327 180145 7.83 2.38 20150327 180146 7.63 2.69 20150327 180147 7.83 2.39 20150327 180148 7.83 2.73 20150327 180149 7.83 2.39 20150327 180150 8.03 2.76 20150327 180151 7.83 2.40 20150327 180152 8.23 2.80 20150327 180153 7.82 2.40 20150327 180154 8.44 2.83 20150327 180155 7.82 2.41 20150327 180156 8.39 2.86 20150327 180157 7.43 2.48 20150327 180159 7.27 2.47 20150327 180202 7.11 2.47 20150327 180204 6.96 2.46 20150327 180206 6.80 2.46 20150327 180208 6.68 2.45 20150327 180210 6.56 2.45 20150327 180212 3.65 2.19 20150327 180214 3.73 2.19 20150327 180216 3.80 2.19 20150327 180218 3.74 2.19 20150327 180220 3.69 2.19 20150327 180222 3.52 2.14 20150327 180223 9.78 2.40 20150327 180224 7.13 3.02 20150327 180225 9.78 2.41 20150327 180226 7.19 3.02 20150327 180227 9.80 2.42 20150327 180228 7.18 3.03 20150327 180229 9.82 2.42 20150327 180230 7.16 3.03 20150327 180231 9.84 2.43 20150327 180232 7.15 3.04 20150327 180233 9.86 2.43 20150327 180235 9.86 2.43 20150327 180237 9.88 2.44 20150327 180239 9.84 2.44 20150327 180241 9.79 2.44 20150327 180243 9.76 2.45 20150327 180245 6.78 2.40 20150327 180246 4.27 3.33 20150327 180247 6.74 2.41 20150327 180248 4.24 3.36 20150327 180249 6.74 2.41 20150327 180251 4.22 3.39 20150327 180252 6.75 2.41 20150327 180253 4.20 3.41 20150327 180254 6.76 2.40 20150327 180255 4.20 3.44 20150327 180256 5.62 2.37 20150327 180258 5.58 2.37 20150327 180300 5.52 2.36 20150327 180302 5.47 2.36 20150327 180304 5.42 2.36 20150327 180306 1.48 2.21 20150327 180308 1.69 2.21 20150327 180310 1.98 2.20 20150327 180312 2.08 2.20 20150327 180314 2.19 2.21 20150327 180316 8.05 3.30 20150327 180317 9.33 2.38 20150327 180318 8.01 3.30 20150327 180319 9.26 2.38 20150327 180320 8.02 3.29 20150327 180321 9.19 2.37 20150327 180322 8.04 3.28 20150327 180323 9.12 2.37 20150327 180324 8.06 3.27 20150327 180325 9.12 2.37 20150327 180327 9.05 2.36 20150327 180329 8.98 2.36 20150327 180331 8.91 2.35 20150327 180333 7.43 2.40 20150327 180334 4.53 3.72 20150327 180335 7.49 2.41 20150327 180336 5.58 3.74 20150327 180337 7.55 2.41 20150327 180338 6.66 3.76 20150327 180339 7.61 2.42 20150327 180340 7.10 3.79 20150327 180342 7.66 2.43 20150327 180344 2.55 2.30 20150327 180346 2.27 2.30 20150327 180348 1.99 2.30 20150327 180350 1.72 2.30 20150327 180352 3.61 2.35 20150327 180354 3.69 2.36 20150327 180356 3.68 2.38 20150327 180358 7.83 3.20 20150327 180359 8.35 2.25 20150327 180400 7.83 3.19 20150327 180401 8.30 2.24 20150327 180402 7.88 3.18 20150327 180403 8.25 2.24 20150327 180404 7.94 3.17 20150327 180405 8.19 2.23 20150327 180407 8.19 2.23 20150327 180409 8.14 2.22 20150327 180411 8.09 2.22 20150327 180413 8.45 2.63 20150327 180414 9.55 4.01 20150327 180415 8.44 2.65 20150327 180416 9.97 4.05 20150327 180417 8.42 2.66 20150327 180418 10.39 4.08 20150327 180419 8.41 2.68 20150327 180421 2.41 2.29 20150327 180423 2.40 2.29 20150327 180425 2.41 2.28 20150327 180427 3.77 2.76 20150327 180429 3.79 2.80 20150327 180432 3.80 2.83 20150327 180434 3.81 2.86 20150327 180435 8.01 2.17 20150327 180436 7.92 2.97 20150327 180437 8.01 2.17 20150327 180438 8.34 3.03 20150327 180439 7.59 2.09 20150327 180440 8.37 3.02 20150327 180441 7.59 2.09 20150327 180443 7.58 2.09 20150327 180445 7.58 2.08 20150327 180447 8.96 2.88 20150327 180448 13.05 4.32 20150327 180449 8.98 2.89 20150327 180450 13.14 4.31 20150327 180451 9.01 2.91 20150327 180452 13.24 4.31 20150327 180453 9.03 2.92 20150327 180455 4.11 2.27 20150327 180457 4.23 2.27 20150327 180459 4.34 2.27 20150327 180501 4.04 3.18 20150327 180503 4.05 3.21 20150327 180505 7.83 2.86 20150327 180506 7.11 2.01 20150327 180507 7.75 2.84 20150327 180508 7.01 2.00 20150327 180509 7.67 2.83 20150327 180510 6.92 1.99 20150327 180512 6.92 1.99 20150327 180514 6.83 1.98 20150327 180516 6.68 1.97 20150327 180517 10.63 3.82 20150327 180518 9.15 3.03 20150327 180519 11.88 3.85 20150327 180520 9.30 3.03 20150327 180521 11.65 3.81 20150327 180523 5.00 2.25 20150327 180525 5.04 2.25 20150327 180527 5.20 2.26 20150327 180529 4.93 3.39 20150327 180531 4.89 3.41 20150327 180533 4.86 3.43 20150327 180534 5.59 1.84 20150327 180535 6.89 2.77 20150327 180536 5.43 1.83 20150327 180537 6.81 2.77 20150327 180538 5.29 1.82 20150327 180540 5.29 1.82 20150327 180542 5.17 1.81 20150327 180544 9.99 3.12 20150327 180545 10.42 3.53 20150327 180546 10.01 3.13 20150327 180547 10.27 3.51 20150327 180548 10.01 3.14 20150327 180550 6.86 2.34 20150327 180552 7.02 2.36 20150327 180554 4.34 3.55 20150327 180556 4.27 3.56 20150327 180558 5.87 3.55 20150327 180559 4.45 1.73 20150327 180600 5.38 2.82 20150327 180601 4.40 1.73 20150327 180602 5.34 2.83 20150327 180603 4.40 1.73 20150327 180605 4.38 1.72 20150327 180607 4.37 1.72 20150327 180608 9.19 3.30 20150327 180609 11.23 3.42 20150327 180610 9.18 3.29 20150327 180611 11.32 3.45 20150327 180612 9.18 3.27 20150327 180614 7.58 2.40 20150327 180615 3.58 2.12 20150327 180616 7.63 2.42 20150327 180617 3.72 2.16 20150327 180618 4.84 3.65 20150327 180619 11.35 3.30 20150327 180620 4.79 3.65 20150327 180621 11.20 3.34 20150327 180622 4.75 3.66 20150327 180623 4.55 1.79 20150327 180624 5.51 2.87 20150327 180625 4.65 1.80 20150327 180626 5.56 2.88 20150327 180627 4.65 1.80 20150327 180629 4.76 1.82 20150327 180631 11.86 3.64 20150327 180632 9.29 3.08 20150327 180633 11.89 3.66 20150327 180634 9.16 3.06 20150327 180635 7.66 2.52 20150327 180636 4.24 2.86 20150327 180637 8.09 2.47 20150327 180638 4.23 2.89 20150327 180639 5.88 3.74 20150327 180640 9.37 3.45 20150327 180641 5.82 3.75 20150327 180642 9.37 3.45 20150327 180643 5.71 2.98 20150327 180644 5.52 1.88 20150327 180645 5.70 2.99 20150327 180646 5.70 1.91 20150327 180647 5.69 3.00 20150327 180648 5.70 1.91 20150327 180650 5.88 1.93 20150327 180651 7.75 2.90 20150327 180652 13.13 3.91 20150327 180653 7.55 2.88 20150327 180654 13.21 3.93 20150327 180655 4.06 3.00 20150327 180656 7.92 2.61 20150327 180657 3.94 3.01 20150327 180658 7.88 2.63 20150327 180659 11.27 3.59 20150327 180700 5.63 3.87 20150327 180701 11.56 3.66 20150327 180702 5.64 3.88 20150327 180704 6.89 2.15 20150327 180705 5.57 3.09 20150327 180706 7.00 2.18 20150327 180707 5.47 3.11 20150327 180708 7.00 2.18 20150327 180710 7.11 2.21 20150327 180711 5.69 2.84 20150327 180712 14.87 4.14 20150327 180713 4.87 2.88 20150327 180714 14.97 4.15 20150327 180715 4.66 3.08 20150327 180716 8.27 2.72 20150327 180717 4.62 3.07 20150327 180718 8.20 2.73 20150327 180719 12.85 4.16 20150327 180720 5.77 4.04 20150327 180721 13.05 4.21 20150327 180722 5.01 3.20 20150327 180723 8.13 2.36 20150327 180724 5.09 3.21 20150327 180725 8.27 2.41 20150327 180726 11.16 2.67 20150327 180727 8.27 2.41 20150327 180728 11.36 2.73 20150327 180729 15.37 4.25 20150327 180730 2.26 2.94 20150327 180731 15.36 4.26 20150327 180732 1.94 2.95 20150327 180733 7.71 2.78 20150327 180734 3.88 3.00 20150327 180735 7.68 2.79 20150327 180736 12.89 4.28 20150327 180737 6.61 4.11 20150327 180738 12.88 4.27 20150327 180739 4.55 3.28 20150327 180740 9.02 2.75 20150327 180741 4.29 3.29 20150327 180742 9.14 2.80 20150327 180743 14.03 3.20 20150327 180744 9.14 2.80 20150327 180745 13.67 3.20 20150327 180746 16.83 4.29 20150327 180747 1.40 3.05 20150327 180748 16.87 4.31 20150327 180749 5.27 3.20 20150327 180750 8.39 2.86 20150327 180751 5.16 3.20 20150327 180752 8.02 4.27 20150327 180753 12.55 4.33 20150327 180755 8.21 4.29 20150327 180756 12.49 4.33 20150327 180757 3.90 3.38 20150327 180758 9.48 2.94 20150327 180759 3.46 3.39 20150327 180800 9.48 2.94 20150327 180801 11.49 3.31 20150327 180802 9.72 2.98 20150327 180803 1.32 3.12 20150327 180804 16.72 4.39 20150327 180805 1.53 3.13 20150327 180806 8.63 2.89 20150327 180807 4.28 3.14 20150327 180808 8.56 2.89 20150327 180809 12.19 4.29 20150327 180810 8.93 4.44 20150327 180811 12.16 4.28 20150327 180812 3.22 3.43 20150327 180813 10.74 3.14 20150327 180814 3.48 3.43 20150327 180815 10.74 3.14 20150327 180816 11.61 3.28 20150327 180817 10.87 3.17 20150327 180818 1.29 3.20 20150327 180819 17.61 4.45 20150327 180820 1.70 3.23 20150327 180821 8.38 2.93 20150327 180822 5.69 3.26 20150327 180823 8.32 2.94 20150327 180824 12.32 4.33 20150327 180825 9.99 4.59 20150327 180826 12.26 4.31 20150327 180827 4.77 3.48 20150327 180828 11.79 3.29 20150327 180829 12.12 3.40 20150327 180830 11.79 3.29 20150327 180831 12.11 3.38 20150327 180832 17.08 4.42 20150327 180833 2.22 3.30 20150327 180834 16.92 4.39 20150327 180835 5.52 3.12 20150327 180836 7.50 2.92 20150327 180837 5.47 3.09 20150327 180838 10.45 4.74 20150327 180839 11.61 4.18 20150327 180840 10.58 4.76 20150327 180841 12.27 3.45 20150327 180842 6.46 3.54 20150327 180843 12.27 3.45 20150327 180844 11.99 3.23 20150327 180846 12.44 3.48 20150327 180847 3.12 3.37 20150327 180848 15.56 4.16 20150327 180849 3.23 3.38 20150327 180850 5.91 2.91 20150327 180851 5.85 3.15 20150327 180852 11.23 4.72 20150327 180853 11.48 4.15 20150327 180854 11.48 4.75 20150327 180855 12.94 3.52 20150327 180856 7.59 3.56 20150327 180857 12.94 3.52 20150327 180858 11.40 3.16 20150327 180859 13.03 3.54 20150327 180900 4.53 3.42 20150327 180901 16.25 4.23 20150327 180902 4.59 3.44 20150327 180903 4.03 2.90 20150327 180904 5.41 3.06 20150327 180905 12.60 4.83 20150327 180906 10.73 3.99 20150327 180907 12.78 4.83 20150327 180908 13.33 3.68 20150327 180909 9.13 3.63 20150327 180910 13.33 3.68 20150327 180911 10.86 3.12 20150327 180912 13.39 3.72 20150327 180913 4.90 3.50 20150327 180914 13.99 3.84 20150327 180915 5.26 2.98 20150327 180916 4.41 2.92 20150327 180917 9.66 3.88 20150327 180918 13.65 4.82 20150327 180919 9.43 3.86 20150327 180920 10.46 3.63 20150327 180921 14.12 3.83 20150327 180922 11.58 3.31 20150327 180923 14.12 3.83 20150327 180924 11.66 3.32 20150327 180925 13.55 3.76 20150327 180926 5.80 3.53 20150327 180927 3.26 2.90 20150327 180928 6.79 3.02 20150327 180929 15.88 4.80 20150327 180930 9.07 3.87 20150327 180931 16.00 4.79 20150327 180932 14.59 4.09 20150327 180933 11.48 3.69 20150327 180934 14.59 4.09 20150327 180936 11.95 3.36 20150327 180937 11.45 3.45 20150327 180938 6.40 3.59 20150327 180939 4.52 2.94 20150327 180940 6.46 2.91 20150327 180941 4.68 2.95 20150327 180942 7.76 3.80 20150327 180943 16.30 4.60 20150327 180944 14.95 4.43 20150327 180945 11.74 3.76 20150327 180946 14.95 4.43 20150327 180947 11.71 3.38 20150327 180948 9.80 3.21 20150327 180949 7.14 3.62 20150327 180950 2.88 2.96 20150327 180951 6.90 3.00 20150327 180952 3.04 2.97 20150327 180953 7.43 3.83 20150327 180954 17.71 4.62 20150327 180955 16.59 4.67 20150327 180956 11.99 3.68 20150327 180957 16.59 4.67 20150327 180958 12.18 3.36 20150327 180959 8.71 3.06 20150327 181000 7.67 3.70 20150327 181001 3.70 3.03 20150327 181002 6.28 2.85 20150327 181003 18.21 4.39 20150327 181004 6.66 3.81 20150327 181005 11.62 3.68 20150327 181006 16.41 4.94 20150327 181007 11.68 3.40 20150327 181008 16.41 4.94 20150327 181009 8.05 3.77 20150327 181010 7.59 2.96 20150327 181011 8.09 3.79 20150327 181012 4.63 3.10 20150327 181013 5.57 2.69 20150327 181014 18.77 4.13 20150327 181015 6.31 3.80 20150327 181016 12.06 3.66 20150327 181017 17.15 5.26 20150327 181018 13.25 3.42 20150327 181019 17.15 5.26 20150327 181020 7.49 3.75 20150327 181021 6.35 2.88 20150327 181022 5.91 2.72 20150327 181023 19.87 4.32 20150327 181024 6.27 3.85 20150327 181025 12.40 3.73 20150327 181027 17.38 5.50 20150327 181028 13.27 3.51 20150327 181029 17.38 5.50 20150327 181030 7.66 3.81 20150327 181031 4.94 2.85 20150327 181032 5.27 2.57 20150327 181033 4.68 3.23 20150327 181034 6.44 3.85 20150327 181035 19.88 4.06 20150327 181036 15.73 5.58 20150327 181037 12.64 3.84 20150327 181038 15.73 5.58 20150327 181039 13.55 3.57 20150327 181040 3.48 2.85 20150327 181041 8.04 3.90 20150327 181042 4.26 3.29 20150327 181043 4.99 3.77 20150327 181044 17.15 4.29 20150327 181045 15.40 5.57 20150327 181046 13.02 4.11 20150327 181047 15.40 5.57 20150327 181048 14.12 3.58 20150327 181049 1.93 2.84 20150327 181050 8.67 3.86 20150327 181051 4.84 3.36 20150327 181052 4.70 2.45 20150327 181053 14.74 4.22 20150327 181054 15.71 5.75 20150327 181055 13.51 4.26 20150327 181056 15.71 5.75 20150327 181057 13.84 3.56 20150327 181058 2.53 2.89 20150327 181059 9.39 3.96 20150327 181100 5.06 3.42 20150327 181101 6.43 3.57 20150327 181102 11.45 4.27 20150327 181103 17.01 6.08 20150327 181104 14.14 4.43 20150327 181105 17.01 6.08 20150327 181106 13.00 3.49 20150327 181107 3.86 2.94 20150327 181108 5.12 2.50 20150327 181109 5.44 3.52 20150327 181110 6.85 3.41 20150327 181111 10.98 4.30 20150327 181113 13.14 3.47 20150327 181114 17.04 6.26 20150327 181115 10.65 4.05 20150327 181117 5.98 3.02 20150327 181118 5.10 2.46 20150327 181119 11.46 4.24 20150327 181120 7.23 3.48 20150327 181121 15.36 4.86 20150327 181122 18.13 6.52 20150327 181123 12.00 3.42 20150327 181124 7.04 3.09 20150327 181125 10.90 4.19 20150327 181126 6.07 3.66 20150327 181127 7.53 3.63 20150327 181128 12.35 4.21 20150327 181129 18.84 6.67 20150327 181130 15.32 5.00 20150327 181131 18.84 6.67 20150327 181132 11.42 4.16 20150327 181133 8.22 3.22 20150327 181134 5.48 2.58 20150327 181135 13.70 4.09 20150327 181136 6.38 3.98 20150327 181137 14.83 5.09 20150327 181138 18.29 6.50 20150327 181139 10.31 3.39 20150327 181140 8.89 3.31 20150327 181141 11.85 4.30 20150327 181142 7.45 3.81 20150327 181143 6.81 4.04 20150327 181144 13.46 4.11 20150327 181145 18.07 6.44 20150327 181146 9.53 3.40 20150327 181147 18.07 6.44 20150327 181148 12.28 4.41 20150327 181149 7.64 3.86 20150327 181150 5.53 2.60 20150327 181151 13.41 4.16 20150327 181152 17.69 6.35 20150327 181153 15.51 5.20 20150327 181154 18.48 6.26 20150327 181155 12.66 4.34 20150327 181156 8.01 3.92 20150327 181157 6.20 2.77 20150327 181158 12.94 4.10 20150327 181159 17.55 6.06 20150327 181200 16.45 5.28 20150327 181201 17.55 6.06 20150327 181202 13.20 4.44 20150327 181203 5.37 3.59 20150327 181204 6.33 2.80 20150327 181205 12.58 4.16 20150327 181206 8.56 4.30 20150327 181208 16.74 5.36 20150327 181209 16.47 5.84 20150327 181210 13.68 4.55 20150327 181211 6.29 3.63 20150327 181212 6.37 2.83 20150327 181214 9.23 4.37 20150327 181215 16.93 5.45 20150327 181216 15.31 5.61 20150327 181217 13.63 4.44 20150327 181218 6.97 3.76 20150327 181219 7.24 3.03 20150327 181220 12.32 4.33 20150327 181221 14.84 5.32 20150327 181222 16.84 5.50 20150327 181223 14.84 5.32 20150327 181224 14.00 4.54 20150327 181225 8.93 4.02 20150327 181226 7.41 3.08 20150327 181227 12.06 4.44 20150327 181228 12.86 5.10 20150327 181229 4.07 3.67 20150327 181230 12.86 5.10 20150327 181231 14.44 4.65 20150327 181232 9.00 4.06 20150327 181233 10.18 4.56 20150327 181234 10.38 4.55 20150327 181235 9.56 4.93 20150327 181236 3.38 3.71 20150327 181237 8.57 3.98 20150327 181238 13.77 4.47 20150327 181239 10.20 3.90 20150327 181240 10.45 4.61 20150327 181241 17.85 5.53 20150327 181242 10.55 4.91 20150327 181243 3.11 3.78 20150327 181244 9.79 4.10 20150327 181245 8.53 3.34 20150327 181246 6.69 4.82 20150327 181247 8.39 4.81 20150327 181248 16.68 5.43 20150327 181249 8.39 4.81 20150327 181250 14.33 4.63 20150327 181251 10.43 3.99 20150327 181252 9.86 4.72 20150327 181253 5.27 4.93 20150327 181254 7.74 4.77 20150327 181255 4.83 3.82 20150327 181256 9.70 4.23 20150327 181257 8.52 3.37 20150327 181259 5.67 5.04 20150327 181300 10.01 4.79 20150327 181301 14.66 5.32 20150327 181302 8.45 4.75 20150327 181303 14.05 4.51 20150327 181304 12.42 3.82 20150327 181305 10.04 4.84 20150327 181306 6.43 5.12 20150327 181307 8.45 4.72 20150327 181308 7.04 3.88 20150327 181309 10.49 4.44 20150327 181310 9.24 3.42 20150327 181311 6.76 5.15 20150327 181312 8.81 4.72 20150327 181313 10.98 5.26 20150327 181314 8.81 4.72 20150327 181315 14.42 4.69 20150327 181316 12.57 3.99 20150327 181317 10.15 4.99 20150327 181318 8.95 5.34 20150327 181319 9.44 4.74 20150327 181320 14.15 4.43 20150327 181321 11.60 4.77 20150327 181322 8.92 3.32 20150327 181323 7.55 5.26 20150327 181324 9.55 4.73 20150327 181325 9.27 3.99 20150327 181326 11.78 4.90 20150327 181327 9.00 3.25 20150327 181328 7.46 5.27 20150327 181329 9.61 4.72 20150327 181330 9.62 4.01 20150327 181331 9.61 4.72 20150327 181332 14.27 4.59 20150327 181333 13.49 3.79 20150327 181334 10.45 5.19 20150327 181335 6.18 5.35 20150327 181336 9.67 4.72 20150327 181337 13.91 4.30 20150327 181339 10.46 5.25 20150327 181340 6.93 5.47 20150327 181341 9.71 4.75 20150327 181342 14.03 4.37 20150327 181344 10.39 5.27 20150327 181345 6.79 5.47 20150327 181346 9.72 4.72 20150327 181347 14.19 4.44 20150327 181349 13.31 5.70 20150327 181350 2.51 2.67 20150327 181351 5.37 5.26 20150327 181352 9.76 4.69 20150327 181353 9.77 4.12 20150327 181354 13.60 5.88 20150327 181355 3.07 2.59 20150327 181356 6.26 5.35 20150327 181357 9.85 4.71 20150327 181358 10.06 4.20 20150327 181359 14.21 6.07 20150327 181400 3.20 2.86 20150327 181401 6.14 5.37 20150327 181402 9.96 4.66 20150327 181403 10.20 4.22 20150327 181404 14.45 6.24 20150327 181405 4.50 2.91 20150327 181406 6.02 5.38 20150327 181407 9.98 4.61 20150327 181408 10.38 4.23 20150327 181410 11.55 5.37 20150327 181411 6.89 5.54 20150327 181412 9.94 4.58 20150327 181413 13.18 3.94 20150327 181415 11.67 5.40 20150327 181416 7.96 5.67 20150327 181417 9.67 4.54 20150327 181418 13.38 4.01 20150327 181420 11.70 5.40 20150327 181421 8.21 5.65 20150327 181422 10.05 4.45 20150327 181423 13.67 4.08 20150327 181424 4.97 0.50 20150327 181425 11.90 5.40 20150327 181426 11.26 4.37 20150327 181427 15.02 6.60 20150327 181428 8.48 3.71 20150327 181429 8.35 5.74 20150327 181430 10.87 4.41 20150327 181431 11.70 4.46 20150327 181432 15.20 6.38 20150327 181433 8.75 3.88 20150327 181434 9.19 5.91 20150327 181435 11.01 4.38 20150327 181436 12.89 3.81 20150327 181438 11.84 5.44 20150327 181440 8.45 5.71 20150327 181441 11.29 4.33 20150327 181442 13.11 3.87 20150327 181444 11.59 4.28 20150327 181445 12.37 4.50 20150327 181446 16.75 6.78 20150327 181447 9.38 3.98 20150327 181448 10.30 6.21 20150327 181449 11.86 4.39 20150327 181450 12.23 3.59 20150327 181451 8.19 1.21 20150327 181452 11.23 5.48 20150327 181453 7.28 5.78 20150327 181454 11.78 4.37 20150327 181455 12.32 3.63 20150327 181456 11.04 6.35 20150327 181457 11.64 4.31 20150327 181458 12.89 4.56 20150327 181459 20.30 6.60 20150327 181500 10.92 5.45 20150327 181501 7.00 5.73 20150327 181502 11.50 4.29 20150327 181503 11.51 3.41 20150327 181504 4.95 1.04 20150327 181505 11.74 4.39 20150327 181506 13.30 4.58 20150327 181507 19.83 6.56 20150327 181508 9.48 3.89 20150327 181509 6.73 5.81 20150327 181510 11.68 4.37 20150327 181511 11.50 3.44 20150327 181512 5.45 1.60 20150327 181513 11.39 4.31 20150327 181514 13.73 4.61 20150327 181515 19.73 6.53 20150327 181516 9.08 3.83 20150327 181517 7.24 5.75 20150327 181518 9.56 4.39 20150327 181519 11.23 3.25 20150327 181520 12.78 6.96 20150327 181521 9.37 4.33 20150327 181522 14.13 4.66 20150327 181523 17.46 6.10 20150327 181524 10.23 5.51 20150327 181525 7.82 5.83 20150327 181526 9.27 4.30 20150327 181527 8.59 3.81 20150327 181528 12.87 7.11 20150327 181530 9.14 4.24 20150327 181531 11.20 3.25 20150327 181532 3.95 1.76 20150327 181533 10.05 5.45 20150327 181534 14.50 4.72 20150327 181535 17.16 5.80 20150327 181536 9.33 3.61 20150327 181537 9.08 5.88 20150327 181538 9.07 4.34 20150327 181539 10.15 3.08 20150327 181540 12.98 7.37 20150327 181541 9.14 4.27 20150327 181542 10.00 3.07 20150327 181543 4.33 1.86 20150327 181544 9.24 5.48 20150327 181545 14.85 4.77 20150327 181546 16.61 5.70 20150327 181547 9.10 5.46 20150327 181548 10.23 5.93 20150327 181549 9.90 4.39 20150327 181550 9.99 3.71 20150327 181551 12.75 7.61 20150327 181552 9.95 4.35 20150327 181553 8.79 2.84 20150327 181554 4.77 2.00 20150327 181555 10.01 4.27 20150327 181556 15.34 4.78 20150327 181557 4.95 2.02 20150327 181558 7.85 5.50 20150327 181559 15.25 4.78 20150327 181600 16.53 5.54 20150327 181601 7.61 5.48 20150327 181602 11.00 5.90 20150327 181603 16.87 5.48 20150327 181604 9.86 3.76 20150327 181605 11.05 5.88 20150327 181606 11.11 4.32 20150327 181607 9.71 3.72 20150327 181608 12.58 7.87 20150327 181609 11.08 4.28 20150327 181610 8.57 2.59 20150327 181611 12.89 7.88 20150327 181612 10.34 4.21 20150327 181613 8.66 2.60 20150327 181614 3.88 2.13 20150327 181615 11.34 4.29 20150327 181616 13.37 4.80 20150327 181617 3.74 2.18 20150327 181618 8.25 5.59 20150327 181619 13.33 4.79 20150327 181621 16.79 5.31 20150327 181622 8.34 5.57 20150327 181623 13.30 4.79 20150327 181624 16.75 5.30 20150327 181625 8.29 5.55 20150327 181626 11.53 5.74 20150327 181627 16.57 5.26 20150327 181628 8.59 3.71 20150327 181629 12.11 5.66 20150327 181630 16.41 5.03 20150327 181631 9.03 3.78 20150327 181632 12.16 5.62 20150327 181633 16.23 4.99 20150327 181634 8.89 3.76 20150327 181635 12.21 5.58 20150327 181636 10.25 4.17 20150327 181637 8.76 3.73 20150327 181638 12.25 5.55 20150327 181639 11.24 4.13 20150327 181640 8.62 3.70 20150327 181641 12.34 5.50 20150327 181642 11.00 4.21 20150327 181643 9.23 3.72 20150327 181644 14.20 5.29 20150327 181645 10.85 4.19 20150327 181646 9.14 3.69 20150327 181647 14.17 5.23 20150327 181648 10.72 4.16 20150327 181649 9.05 3.66 20150327 181650 14.14 5.17 20150327 181651 13.98 4.47 20150327 181652 8.95 3.62 20150327 181653 14.12 5.11 20150327 181654 13.51 4.40 20150327 181655 9.87 5.72 20150327 181656 14.56 4.81 20150327 181657 11.97 4.30 20150327 181658 9.93 5.68 20150327 181659 8.65 5.17 20150327 181700 10.27 4.23 20150327 181701 9.98 5.64 20150327 181702 8.45 5.17 20150327 181703 5.12 2.30 20150327 181704 10.03 5.60 20150327 181705 8.26 5.17 20150327 181706 5.21 2.29 20150327 181707 7.84 4.16 20150327 181708 2.08 2.22 20150327 181709 5.70 2.33 20150327 181710 7.81 4.12 20150327 181712 2.78 2.22 20150327 181713 16.25 8.62 20150327 181714 7.81 4.12 20150327 181715 10.15 3.44 20150327 181716 10.60 4.23 20150327 181717 7.81 4.09 20150327 181718 10.08 3.41 20150327 181719 10.21 4.20 20150327 181720 11.50 3.90 20150327 181721 5.61 5.52 20150327 181722 5.23 5.45 20150327 181723 6.34 2.31 20150327 181724 5.77 4.05 20150327 181725 6.79 2.25 20150327 181726 6.46 2.29 20150327 181727 5.87 4.03 20150327 181728 6.85 2.26 20150327 181729 16.58 8.71 20150327 181730 5.87 4.03 20150327 181731 10.27 3.34 20150327 181732 11.97 4.09 20150327 181733 8.75 3.86 20150327 181734 2.43 5.49 20150327 181735 6.31 5.53 20150327 181736 6.84 2.19 20150327 181737 6.00 3.97 20150327 181738 9.93 2.34 20150327 181739 16.67 8.68 20150327 181740 6.00 3.97 20150327 181741 10.13 3.25 20150327 181742 12.08 4.03 20150327 181743 5.72 3.82 20150327 181744 3.38 5.46 20150327 181745 8.39 5.59 20150327 181746 7.57 2.14 20150327 181747 6.54 3.89 20150327 181748 10.29 2.42 20150327 181749 16.66 8.59 20150327 181750 6.54 3.89 20150327 181751 9.34 3.22 20150327 181752 11.82 4.00 20150327 181753 8.46 2.22 20150327 181754 7.12 3.83 20150327 181755 11.03 2.50 20150327 181756 16.32 8.38 20150327 181757 7.12 3.83 20150327 181758 8.40 3.23 20150327 181759 10.95 4.02 20150327 181800 3.71 3.70 20150327 181802 3.88 5.34 20150327 181803 10.55 2.50 20150327 181804 16.63 8.46 20150327 181805 7.42 3.77 20150327 181806 7.63 3.26 20150327 181807 11.37 4.04 20150327 181808 11.54 2.32 20150327 181809 7.47 3.68 20150327 181810 10.00 2.55 20150327 181811 16.41 8.15 20150327 181812 7.47 3.68 20150327 181813 3.65 5.26 20150327 181814 11.22 5.50 20150327 181815 12.14 2.30 20150327 181816 7.88 3.59 20150327 181817 9.13 2.59 20150327 181818 11.35 4.05 20150327 181819 2.00 3.89 20150327 181820 4.73 5.18 20150327 181821 8.81 2.59 20150327 181822 16.35 7.79 20150327 181823 7.62 3.53 20150327 181824 7.43 3.22 20150327 181825 12.07 5.35 20150327 181826 12.23 2.55 20150327 181827 7.50 3.40 20150327 181828 7.38 3.31 20150327 181829 11.42 4.03 20150327 181830 3.46 3.94 20150327 181831 7.21 3.34 20150327 181832 7.25 2.66 20150327 181833 16.00 7.35 20150327 181834 3.65 3.94 20150327 181835 5.15 4.99 20150327 181836 6.91 2.67 20150327 181837 15.48 6.80 20150327 181838 7.21 3.25 20150327 181839 5.72 4.91 20150327 181840 11.65 4.90 20150327 181841 15.55 6.79 20150327 181842 6.92 3.21 20150327 181843 5.70 4.87 20150327 181844 11.51 4.84 20150327 181845 13.88 2.32 20150327 181846 6.64 3.17 20150327 181847 8.29 3.50 20150327 181848 10.38 4.60 20150327 181850 6.52 3.09 20150327 181851 8.33 3.50 20150327 181853 10.13 4.54 20150327 181855 6.18 3.04 20150327 181856 8.39 3.49 20150327 181857 9.88 4.48 20150327 181858 14.58 5.57 20150327 181859 5.83 2.97 20150327 181900 6.43 4.62 20150327 181901 8.38 4.29 20150327 181902 14.61 5.53 20150327 181903 5.53 2.95 20150327 181904 6.42 4.58 20150327 181905 5.22 2.87 20150327 181906 14.64 5.48 20150327 181907 10.25 3.58 20150327 181908 4.91 2.89 20150327 181909 4.87 2.93 20150327 181910 3.80 3.75 20150327 181911 10.19 3.57 20150327 181912 4.59 2.87 20150327 181913 7.59 3.68 20150327 181914 7.13 4.05 20150327 181916 4.59 2.87 20150327 181917 7.20 4.42 20150327 181918 6.89 3.93 20150327 181919 13.10 4.41 20150327 181920 11.22 3.56 20150327 181921 3.86 2.83 20150327 181922 4.65 3.01 20150327 181923 3.74 3.63 20150327 181925 3.86 2.83 20150327 181926 7.12 3.85 20150327 181927 6.63 3.80 20150327 181928 11.64 3.92 20150327 181929 11.70 3.59 20150327 181930 3.22 2.78 20150327 181931 3.81 3.08 20150327 181932 5.08 3.48 20150327 181933 9.64 0.79 20150327 181934 3.22 2.78 20150327 181935 7.67 4.03 20150327 181936 3.20 3.14 20150327 181937 6.32 3.41 20150327 181939 2.77 2.78 20150327 181940 7.30 3.92 20150327 181941 6.11 3.69 20150327 181942 10.13 3.45 20150327 181944 11.79 3.65 20150327 181945 2.56 2.80 20150327 181946 6.46 3.99 20150327 181947 6.12 3.71 20150327 181948 9.29 3.17 20150327 181949 11.91 3.71 20150327 181950 2.56 2.86 20150327 181951 5.99 3.99 20150327 181952 6.35 3.70 20150327 181953 9.23 3.13 20150327 181954 11.84 3.71 20150327 181955 2.68 2.89 20150327 181956 5.14 4.03 20150327 181957 7.96 3.77 20150327 181958 9.06 2.93 20150327 181959 12.02 3.78 20150327 182000 2.66 2.86 20150327 182001 5.01 4.02 20150327 182002 4.17 3.29 20150327 182003 14.27 3.32 20150327 182005 3.04 2.90 20150327 182006 8.04 2.31 20150327 182007 4.84 3.36 20150327 182008 14.87 3.27 20150327 182009 9.38 2.75 20150327 182010 12.01 3.86 20150327 182011 3.16 2.83 20150327 182012 6.86 3.96 20150327 182013 11.12 3.94 20150327 182014 14.95 3.22 20150327 182016 3.40 2.87 20150327 182017 7.35 1.12 20150327 182018 5.05 3.44 20150327 182019 11.18 3.93 20150327 182020 9.49 2.65 20150327 182021 11.37 4.01 20150327 182022 3.84 2.90 20150327 182023 7.10 1.45 20150327 182024 4.47 3.51 20150327 182025 11.87 3.98 20150327 182026 9.68 2.64 20150327 182027 11.09 4.02 20150327 182028 3.93 2.84 20150327 182030 3.73 3.59 20150327 182031 12.32 3.99 20150327 182032 9.80 2.64 20150327 182034 10.31 4.10 20150327 182035 4.72 2.85 20150327 182037 9.51 3.86 20150327 182038 12.31 3.99 20150327 182039 14.79 2.64 20150327 182041 9.32 4.17 20150327 182042 5.81 2.83 20150327 182044 5.53 3.69 20150327 182045 12.54 3.95 20150327 182046 10.79 2.63 20150327 182048 6.28 2.98 20150327 182049 6.58 2.91 20150327 182050 7.07 3.83 20150327 182051 7.48 3.77 20150327 182052 14.14 2.33 20150327 182053 10.55 2.62 20150327 182055 6.58 2.91 20150327 182056 7.33 2.97 20150327 182058 8.38 3.84 20150327 182059 12.32 3.73 20150327 182100 13.12 2.08 20150327 182102 6.63 4.26 20150327 182103 7.33 2.97 20150327 182105 7.14 3.98 20150327 182106 8.58 3.92 20150327 182107 12.09 3.61 20150327 182108 7.70 2.73 20150327 182110 5.79 4.25 20150327 182111 8.01 3.03 20150327 182113 8.10 4.11 20150327 182114 8.61 3.99 20150327 182115 11.99 3.51 20150327 182116 12.41 1.39 20150327 182117 6.28 2.84 20150327 182118 5.18 4.23 20150327 182119 8.51 3.10 20150327 182120 9.02 3.14 20150327 182122 8.93 4.26 20150327 182123 8.33 4.07 20150327 182125 11.80 3.44 20150327 182127 6.49 2.93 20150327 182129 3.82 4.13 20150327 182130 9.51 3.21 20150327 182131 9.57 3.17 20150327 182133 9.72 4.41 20150327 182134 8.37 4.16 20150327 182135 11.12 3.39 20150327 182137 5.88 3.20 20150327 182139 3.25 4.09 20150327 182140 9.83 3.23 20150327 182141 10.01 3.20 20150327 182143 10.49 4.54 20150327 182144 10.49 4.54 20150327 182145 8.72 4.35 20150327 182146 8.13 3.28 20150327 182147 10.30 1.01 20150327 182148 8.20 3.34 20150327 182151 2.89 4.05 20150327 182152 9.97 3.25 20150327 182153 10.03 3.26 20150327 182154 10.03 3.26 20150327 182156 10.87 4.83 20150327 182157 8.90 4.44 20150327 182158 8.90 4.44 20150327 182159 3.74 3.25 20150327 182200 10.03 0.97 20150327 182201 10.03 1.14 20150327 182202 11.72 2.57 20150327 182203 12.76 1.31 20150327 182204 12.76 1.31 20150327 182205 1.78 3.95 20150327 182206 9.45 3.28 20150327 182207 9.45 3.28 20150327 182208 9.60 3.25 20150327 182209 9.19 3.26 20150327 182211 10.37 5.29 20150327 182212 10.37 5.29 20150327 182213 8.36 4.45 20150327 182215 8.36 4.45 20150327 182216 3.23 3.20 20150327 182217 3.40 3.19 20150327 182218 10.71 1.12 20150327 182219 10.71 1.12 20150327 182222 14.10 1.65 20150327 182223 14.10 1.65 20150327 182224 14.10 1.65 20150327 182225 2.84 3.85 20150327 182226 2.84 3.85 20150327 182227 8.61 3.30 20150327 182228 8.61 3.30 20150327 182229 8.61 3.30 20150327 182230 8.81 3.25 20150327 182231 8.81 3.25 20150327 182232 8.81 3.25 20150327 182236 10.43 5.97 20150327 182237 10.43 5.97 20150327 182238 10.43 5.97 20150327 182239 10.43 5.97 20150327 182245 2.43 3.21 20150327 182246 2.43 3.21 20150327 182247 2.43 3.21 20150327 182248 3.33 3.22 20150327 182249 3.33 3.22 20150327 182250 3.33 3.22 20150327 182251 3.33 3.22 20150327 182310 3.26 3.22 20150327 182311 3.26 3.22 20150327 182312 3.96 3.24 20150327 182313 3.96 3.24 20150327 182314 3.96 3.24 20150327 182315 3.96 3.24 20150327 182316 3.96 3.24 20150327 182322 2.68 6.00 20150327 182323 2.68 6.00 20150327 182324 2.68 6.00 20150327 182325 2.68 6.00 20150327 182329 6.18 3.30 20150327 182330 6.18 3.30 20150327 182331 6.18 3.30 20150327 182332 6.98 3.35 20150327 182333 6.98 3.35 20150327 182334 6.98 3.35 20150327 182335 9.11 2.64 20150327 182336 8.97 2.63 20150327 182337 6.22 2.33 20150327 182338 6.22 2.33 20150327 182339 6.22 2.33 20150327 182340 4.65 1.89 20150327 182341 4.65 1.89 20150327 182344 8.66 3.37 20150327 182345 8.66 3.37 20150327 182348 2.60 4.94 20150327 182349 2.60 4.94 20150327 182352 1.47 3.26 20150327 182353 1.88 3.30 20150327 182354 1.88 3.30 20150327 182355 7.86 2.66 20150327 182357 7.86 2.66 20150327 182358 6.43 2.65 20150327 182402 6.60 3.44 20150327 182403 6.60 3.44 20150327 182405 2.77 4.37 20150327 182408 3.01 3.21 20150327 182409 3.18 3.24 20150327 182410 6.48 2.77 20150327 182411 6.48 2.77 20150327 182412 6.98 2.93 20150327 182415 5.75 3.48 20150327 182418 6.16 3.87 20150327 182420 4.03 3.23 20150327 182421 4.07 3.26 20150327 182422 6.15 2.83 20150327 182423 7.17 3.07 20150327 182426 4.71 3.57 20150327 182427 4.71 3.57 20150327 182429 8.18 3.67 20150327 182431 5.03 3.26 20150327 182432 6.13 3.31 20150327 182433 5.72 2.97 20150327 182436 5.21 3.62 20150327 182438 9.39 3.47 20150327 182439 9.64 1.35 20150327 182440 6.95 3.35 20150327 182441 6.87 3.36 20150327 182442 5.44 3.04 20150327 182443 6.77 3.41 20150327 182444 4.52 1.30 20150327 182445 6.26 3.66 20150327 182448 9.94 3.27 20150327 182449 17.75 2.34 20150327 182450 7.46 3.42 20150327 182451 4.87 3.12 20150327 182452 6.14 3.52 20150327 182453 6.10 0.70 20150327 182454 3.99 1.12 20150327 182456 9.51 3.11 20150327 182457 18.21 2.42 20150327 182458 7.92 3.49 20150327 182459 4.44 3.19 20150327 182500 6.58 3.64 20150327 182502 8.51 3.74 20150327 182504 9.09 2.98 20150327 182505 8.56 3.57 20150327 182506 8.45 3.57 20150327 182507 4.54 3.25 20150327 182509 2.96 1.91 20150327 182511 8.91 2.87 20150327 182512 15.41 2.12 20150327 182513 9.14 3.66 20150327 182514 4.93 3.30 20150327 182516 2.95 2.24 20150327 182518 9.07 2.78 20150327 182519 9.14 3.66 20150327 182520 9.00 3.66 20150327 182521 6.32 3.88 20150327 182523 11.04 3.83 20150327 182525 14.27 1.71 20150327 182526 9.71 3.76 20150327 182527 5.12 3.34 20150327 182529 3.02 2.63 20150327 182531 15.04 2.32 20150327 182532 10.53 3.85 20150327 182533 5.24 3.38 20150327 182535 3.39 2.76 20150327 182538 14.98 2.56 20150327 182539 10.46 3.86 20150327 182540 5.02 3.43 20150327 182541 7.34 1.13 20150327 182542 3.36 2.82 20150327 182544 15.01 3.11 20150327 182545 11.09 3.94 20150327 182546 4.97 3.42 20150327 182547 7.61 1.33 20150327 182548 11.74 3.99 20150327 182549 9.82 2.67 20150327 182550 11.78 3.99 20150327 182551 11.76 4.00 20150327 182552 7.61 3.92 20150327 182553 3.69 3.01 20150327 182555 14.66 3.11 20150327 182556 11.78 4.01 20150327 182557 4.34 3.48 20150327 182558 6.12 2.64 20150327 182559 11.83 4.04 20150327 182600 10.25 2.71 20150327 182601 12.33 4.03 20150327 182602 4.42 3.45 20150327 182603 6.29 3.05 20150327 182604 12.05 4.03 20150327 182605 10.32 2.73 20150327 182606 12.84 4.03 20150327 182607 4.42 3.46 20150327 182608 5.50 3.38 20150327 182609 12.02 4.08 20150327 182610 10.58 2.78 20150327 182611 12.89 4.04 20150327 182612 4.57 3.43 20150327 182613 5.70 3.89 20150327 182614 12.34 4.07 20150327 182615 10.87 2.82 20150327 182616 13.37 4.00 20150327 182617 4.88 3.42 20150327 182618 4.76 3.33 20150327 182619 12.06 4.10 20150327 182620 10.97 2.84 20150327 182621 13.46 4.02 20150327 182622 4.84 3.39 20150327 182623 5.21 3.55 20150327 182624 11.29 4.12 20150327 182625 10.67 2.89 20150327 182626 13.89 3.91 20150327 182627 9.62 4.35 20150327 182629 3.65 3.44 20150327 182631 12.37 2.90 20150327 182632 14.03 3.93 20150327 182633 6.56 3.67 20150327 182634 10.68 4.12 20150327 182635 9.91 2.99 20150327 182636 13.85 3.77 20150327 182637 5.68 3.33 20150327 182638 3.67 3.53 20150327 182640 11.86 2.89 20150327 182641 14.08 3.79 20150327 182642 6.28 4.05 20150327 182643 11.25 4.11 20150327 182644 9.13 3.11 20150327 182645 13.60 3.65 20150327 182646 9.94 5.02 20150327 182647 3.86 3.61 20150327 182648 11.22 1.02 20150327 182649 13.67 3.66 20150327 182650 5.61 3.24 20150327 182651 4.61 4.18 20150327 182652 11.56 1.09 20150327 182653 11.56 2.93 20150327 182654 12.81 3.57 20150327 182655 3.36 4.16 20150327 182656 9.13 4.13 20150327 182657 11.69 2.96 20150327 182658 12.81 3.57 20150327 182659 10.23 5.60 20150327 182700 9.35 4.13 20150327 182701 8.50 3.31 20150327 182702 12.82 3.58 20150327 182703 10.90 5.93 20150327 182704 7.93 4.15 20150327 182705 8.02 3.44 20150327 182706 11.24 3.46 20150327 182707 11.64 6.09 20150327 182708 6.08 3.72 20150327 182709 8.12 3.47 20150327 182710 11.35 3.46 20150327 182711 12.41 6.25 20150327 182712 6.34 3.73 20150327 182713 7.74 3.60 20150327 182714 10.45 3.38 20150327 182715 13.41 6.60 20150327 182716 6.52 3.80 20150327 182717 7.87 3.63 20150327 182719 10.71 3.37 20150327 182720 14.17 6.77 20150327 182721 6.51 4.18 20150327 182722 7.99 3.65 20150327 182723 10.84 3.37 20150327 182724 15.16 7.10 20150327 182725 4.40 4.18 20150327 182726 11.29 3.20 20150327 182727 10.36 3.31 20150327 182728 7.63 4.42 20150327 182729 12.56 2.02 20150327 182730 11.47 3.21 20150327 182731 5.19 2.96 20150327 182732 3.97 3.94 20150327 182733 12.45 2.06 20150327 182734 9.89 3.28 20150327 182735 17.24 7.69 20150327 182736 5.51 4.03 20150327 182737 7.64 3.98 20150327 182738 10.41 3.26 20150327 182739 17.92 7.82 20150327 182740 3.83 4.12 20150327 182741 11.04 3.28 20150327 182742 10.67 3.25 20150327 182743 8.70 4.60 20150327 182744 11.27 2.23 20150327 182745 9.64 3.24 20150327 182746 4.73 2.76 20150327 182747 6.91 4.15 20150327 182748 7.52 4.17 20150327 182749 10.26 3.24 20150327 182750 8.14 4.71 20150327 182751 5.57 4.00 20150327 182752 11.05 3.35 20150327 182753 4.86 2.68 20150327 182754 7.70 4.19 20150327 182755 7.41 4.33 20150327 182756 9.63 3.24 20150327 182757 19.00 8.36 20150327 182758 6.36 3.85 20150327 182759 11.64 3.41 20150327 182800 5.58 2.57 20150327 182801 9.38 4.28 20150327 182802 7.48 4.37 20150327 182803 10.20 3.23 20150327 182804 18.78 8.31 20150327 182805 6.80 3.81 20150327 182806 11.19 3.47 20150327 182807 5.64 2.46 20150327 182808 9.61 4.36 20150327 182810 6.98 4.53 20150327 182811 11.14 3.26 20150327 182812 9.74 4.91 20150327 182813 7.07 2.77 20150327 182814 11.14 3.26 20150327 182815 5.41 2.39 20150327 182816 9.56 4.41 20150327 182817 6.96 4.58 20150327 182818 13.00 3.32 20150327 182819 10.76 4.95 20150327 182820 5.75 2.94 20150327 182821 13.00 3.32 20150327 182822 18.16 8.42 20150327 182823 7.54 3.18 20150327 182824 11.05 3.56 20150327 182825 5.15 2.28 20150327 182826 10.68 4.48 20150327 182827 6.81 4.77 20150327 182828 11.73 3.50 20150327 182829 11.08 5.01 20150327 182830 6.52 4.92 20150327 182831 6.38 3.75 20150327 182832 11.09 5.05 20150327 182833 5.37 3.13 20150327 182834 6.39 3.75 20150327 182835 17.55 8.40 20150327 182836 7.62 2.72 20150327 182837 11.21 3.68 20150327 182838 4.58 2.20 20150327 182839 11.79 4.55 20150327 182840 6.57 5.12 20150327 182841 9.69 3.97 20150327 182842 12.02 4.63 20150327 182843 6.78 5.14 20150327 182844 10.39 4.06 20150327 182845 11.44 5.13 20150327 182846 6.07 3.31 20150327 182847 10.39 4.06 20150327 182848 16.82 8.38 20150327 182849 6.15 3.34 20150327 182850 11.09 4.15 20150327 182851 16.64 8.34 20150327 182852 6.60 2.31 20150327 182853 10.69 3.91 20150327 182854 4.00 2.21 20150327 182855 6.64 2.31 20150327 182856 10.78 3.92 20150327 182857 3.67 2.21 20150327 182858 12.24 4.76 20150327 182900 7.50 5.40 20150327 182901 3.37 2.21 20150327 182902 12.40 4.76 20150327 182903 7.61 5.42 20150327 182904 12.95 4.46 20150327 182905 10.95 4.93 20150327 182906 8.43 5.58 20150327 182907 13.51 4.42 20150327 182908 13.93 5.13 20150327 182909 8.37 5.60 20150327 182910 13.98 4.49 20150327 182911 13.95 5.19 20150327 182912 8.20 5.62 20150327 182913 14.45 4.57 20150327 182914 13.97 5.25 20150327 182915 8.84 3.67 20150327 182916 14.92 4.64 20150327 182917 13.99 5.31 20150327 182918 9.69 3.72 20150327 182919 15.19 4.62 20150327 182920 14.92 5.19 20150327 182921 9.74 3.75 20150327 182922 15.53 4.67 20150327 182923 15.02 5.26 20150327 182924 9.80 3.78 20150327 182925 15.71 4.72 20150327 182926 15.02 5.31 20150327 182927 8.47 5.85 20150327 182928 15.89 4.76 20150327 182929 15.02 5.37 20150327 182930 9.46 5.99 20150327 182931 15.69 4.80 20150327 182932 16.22 5.24 20150327 182933 9.13 6.01 20150327 182934 15.95 4.85 20150327 182935 8.65 5.30 20150327 182936 8.81 6.02 20150327 182937 7.34 2.41 20150327 182938 8.86 5.29 20150327 182940 7.40 2.41 20150327 182941 8.86 5.28 20150327 182942 12.50 4.66 20150327 182943 8.25 2.51 20150327 182944 10.13 2.62 20150327 182945 12.55 4.76 20150327 182946 16.20 8.19 20150327 182947 10.04 2.65 20150327 182948 13.09 4.80 20150327 182949 16.25 8.15 20150327 182951 9.94 2.68 20150327 182952 16.67 5.19 20150327 182953 16.30 8.12 20150327 182954 9.72 4.08 20150327 182955 17.00 5.23 20150327 182956 17.31 5.58 20150327 182957 9.65 4.10 20150327 182958 15.97 5.45 20150327 182959 16.32 5.43 20150327 183000 10.28 6.32 20150327 183001 9.34 2.61 20150327 183002 8.14 5.53 20150327 183003 14.15 5.01 20150327 183004 9.29 2.61 20150327 183005 9.30 3.09 20150327 183006 14.41 5.03 20150327 183007 15.91 7.72 20150327 183008 9.07 3.11 20150327 183009 16.66 5.59 20150327 183010 16.83 5.73 20150327 183011 8.63 4.23 20150327 183012 16.84 5.83 20150327 183013 15.45 5.62 20150327 183014 10.76 6.43 20150327 183015 17.15 5.87 20150327 183016 8.04 5.61 20150327 183017 14.30 5.14 20150327 183018 10.47 2.64 20150327 183019 8.45 3.21 20150327 183020 17.48 5.91 20150327 183021 15.07 7.24 20150327 183022 7.98 4.28 20150327 183023 17.82 5.94 20150327 183024 15.53 5.92 20150327 183025 10.74 6.47 20150327 183026 15.88 6.19 20150327 183027 7.85 5.69 20150327 183028 13.35 5.19 20150327 183029 11.03 2.52 20150327 183030 10.25 3.02 20150327 183031 16.03 6.20 20150327 183032 13.74 6.84 20150327 183033 7.66 4.30 20150327 183034 16.37 6.23 20150327 183035 14.32 6.08 20150327 183036 10.16 6.51 20150327 183037 11.01 2.48 20150327 183038 7.35 5.61 20150327 183039 12.74 5.19 20150327 183040 13.11 6.64 20150327 183042 7.77 4.35 20150327 183043 15.00 6.58 20150327 183044 13.51 6.18 20150327 183045 10.70 6.52 20150327 183046 15.14 6.60 20150327 183047 7.61 5.68 20150327 183048 12.05 5.19 20150327 183049 12.69 6.37 20150327 183050 6.89 2.90 20150327 183051 15.21 6.61 20150327 183053 11.14 6.54 20150327 183054 15.54 6.62 20150327 183055 7.34 5.62 20150327 183056 11.84 5.17 20150327 183057 12.44 6.13 20150327 183058 4.87 3.03 20150327 183059 14.07 6.99 20150327 183100 12.98 6.36 20150327 183101 11.75 6.50 20150327 183102 10.56 2.29 20150327 183103 7.98 5.68 20150327 183104 11.27 5.08 20150327 183105 11.84 6.00 20150327 183106 6.92 4.36 20150327 183107 14.27 6.97 20150327 183108 13.21 6.55 20150327 183110 10.25 2.21 20150327 183111 4.34 3.03 20150327 183112 13.16 7.28 20150327 183113 13.46 6.37 20150327 183114 6.58 4.39 20150327 183115 13.19 7.25 20150327 183116 7.98 5.71 20150327 183117 10.59 4.91 20150327 183118 10.70 5.77 20150327 183119 6.63 4.35 20150327 183120 13.27 7.24 20150327 183121 13.99 6.57 20150327 183122 11.82 6.36 20150327 183123 8.83 2.07 20150327 183124 4.30 3.07 20150327 183125 13.44 7.20 20150327 183126 14.53 6.71 20150327 183127 11.90 6.34 20150327 183128 13.63 7.37 20150327 183129 7.67 5.74 20150327 183132 11.00 5.66 20150327 183133 6.62 4.32 20150327 183134 14.14 7.31 20150327 183135 7.32 5.71 20150327 183136 9.59 4.69 20150327 183137 11.38 5.65 20150327 183138 6.68 4.30 20150327 183139 14.66 7.24 20150327 183140 15.36 6.72 20150327 183141 12.36 6.15 20150327 183142 9.17 2.00 20150327 183143 4.80 3.03 20150327 183144 14.92 7.21 20150327 183145 16.13 6.87 20150327 183146 12.08 6.03 20150327 183147 9.38 2.00 20150327 183148 5.39 3.04 20150327 183149 14.57 7.16 20150327 183150 15.10 6.49 20150327 183151 11.80 6.01 20150327 183152 9.41 1.98 20150327 183153 5.36 3.00 20150327 183154 14.49 7.03 20150327 183155 15.66 6.61 20150327 183156 11.53 5.98 20150327 183157 9.59 1.97 20150327 183158 5.47 2.96 20150327 183159 14.30 6.88 20150327 183201 11.48 5.97 20150327 183202 9.90 1.95 20150327 183203 5.85 2.96 20150327 183204 13.87 6.66 20150327 183205 15.51 6.18 20150327 183206 11.16 5.94 20150327 183207 10.38 1.90 20150327 183208 5.82 2.92 20150327 183209 13.65 6.48 20150327 183210 16.17 6.24 20150327 183211 11.14 5.94 20150327 183212 10.26 1.85 20150327 183213 6.00 2.89 20150327 183214 13.34 6.31 20150327 183215 16.86 6.30 20150327 183216 11.13 5.94 20150327 183217 10.14 1.80 20150327 183218 6.20 2.86 20150327 183219 13.03 6.13 20150327 183220 17.57 6.35 20150327 183221 11.11 5.88 20150327 183223 9.59 1.76 20150327 183224 5.75 2.90 20150327 183225 12.58 5.86 20150327 183226 16.56 5.92 20150327 183227 7.95 3.94 20150327 183228 12.90 5.47 20150327 183229 5.69 4.36 20150327 183230 12.03 5.65 20150327 183231 4.15 5.53 20150327 183232 8.01 3.90 20150327 183233 12.80 5.41 20150327 183234 5.54 4.35 20150327 183235 11.83 5.53 20150327 183236 4.00 5.47 20150327 183237 8.11 3.85 20150327 183238 16.24 5.98 20150327 183239 11.22 5.84 20150327 183240 8.31 1.60 20150327 183241 4.95 2.98 20150327 183242 11.57 5.39 20150327 183243 15.15 5.60 20150327 183244 11.73 5.77 20150327 183245 7.53 1.69 20150327 183246 4.94 2.98 20150327 183247 11.31 5.28 20150327 183248 4.11 5.28 20150327 183249 8.16 3.63 20150327 183250 12.43 5.11 20150327 183251 5.30 4.33 20150327 183252 10.90 5.22 20150327 183253 5.04 5.20 20150327 183254 10.90 5.22 20150327 183255 14.66 5.62 20150327 183256 11.77 5.74 20150327 183257 6.31 1.63 20150327 183258 5.93 3.02 20150327 183259 10.49 5.15 20150327 183300 14.67 5.40 20150327 183301 8.52 3.49 20150327 183302 11.94 4.87 20150327 183303 5.96 4.30 20150327 183304 9.11 5.16 20150327 183305 6.41 4.90 20150327 183306 9.11 5.16 20150327 183307 14.91 5.48 20150327 183308 11.19 5.69 20150327 183309 5.08 1.76 20150327 183310 6.07 3.17 20150327 183311 8.51 5.15 20150327 183313 7.06 4.75 20150327 183314 7.86 3.46 20150327 183315 11.02 4.64 20150327 183316 6.66 4.23 20150327 183317 9.41 5.19 20150327 183318 6.16 3.20 20150327 183319 9.41 5.19 20150327 183320 15.73 5.70 20150327 183321 10.73 5.77 20150327 183322 10.63 4.53 20150327 183323 8.20 4.22 20150327 183324 10.93 5.27 20150327 183325 6.04 4.36 20150327 183326 6.91 3.45 20150327 183327 15.90 5.71 20150327 183328 10.82 5.75 20150327 183329 4.01 1.86 20150327 183330 6.33 3.37 20150327 183331 12.65 5.30 20150327 183332 5.77 4.21 20150327 183333 6.85 3.44 20150327 183334 10.10 4.36 20150327 183335 11.02 5.71 20150327 183336 3.60 1.84 20150327 183337 6.29 3.39 20150327 183338 13.41 5.28 20150327 183339 5.51 4.07 20150327 183340 6.86 3.42 20150327 183341 9.95 4.29 20150327 183342 11.70 4.14 20150327 183343 3.46 1.96 20150327 183344 6.46 3.53 20150327 183345 14.56 5.20 20150327 183346 16.86 6.18 20150327 183347 6.83 3.39 20150327 183348 9.35 4.20 20150327 183349 11.84 4.10 20150327 183350 2.99 1.95 20150327 183351 6.14 3.53 20150327 183352 14.75 5.11 20150327 183353 17.23 6.40 20150327 183354 6.40 3.36 20150327 183355 8.53 4.11 20150327 183356 11.81 4.05 20150327 183357 2.45 1.94 20150327 183358 5.71 3.52 20150327 183359 14.79 5.01 20150327 183400 3.95 3.57 20150327 183401 5.99 3.34 20150327 183402 8.06 4.04 20150327 183404 15.61 5.59 20150327 183405 3.47 2.04 20150327 183406 5.99 3.61 20150327 183407 14.44 4.85 20150327 183408 3.46 3.42 20150327 183409 5.30 3.31 20150327 183410 7.95 3.94 20150327 183411 15.36 5.32 20150327 183412 3.19 2.03 20150327 183413 5.74 3.58 20150327 183414 13.45 4.68 20150327 183415 3.92 3.34 20150327 183416 6.07 3.30 20150327 183417 18.46 6.88 20150327 183418 15.12 5.11 20150327 183419 2.81 2.03 20150327 183420 14.52 3.98 20150327 183421 12.61 4.57 20150327 183422 5.90 3.54 20150327 183423 12.61 4.57 20150327 183424 18.58 6.95 20150327 183425 7.44 3.30 20150327 183426 7.98 3.81 20150327 183427 16.29 3.92 20150327 183428 3.51 2.14 20150327 183429 6.21 3.57 20150327 183430 11.38 4.45 20150327 183431 5.95 3.16 20150327 183432 9.48 3.36 20150327 183433 18.98 6.86 20150327 183434 15.28 4.77 20150327 183435 3.42 2.16 20150327 183436 17.27 3.95 20150327 183437 10.54 4.34 20150327 183438 6.37 3.10 20150327 183439 10.54 4.34 20150327 183440 18.55 6.75 20150327 183441 10.66 3.40 20150327 183442 7.40 3.73 20150327 183443 17.91 3.93 20150327 183444 3.48 2.19 20150327 183445 5.87 3.47 20150327 183446 10.00 4.24 20150327 183447 5.94 3.02 20150327 183448 11.47 3.44 20150327 183449 17.87 6.55 20150327 183450 14.93 4.58 20150327 183451 6.76 3.48 20150327 183452 11.35 4.30 20150327 183453 9.90 4.07 20150327 183455 5.27 3.45 20150327 183456 9.90 4.07 20150327 183457 3.88 2.93 20150327 183458 13.24 3.51 20150327 183459 16.85 6.09 20150327 183500 14.20 4.40 20150327 183501 4.62 2.40 20150327 183502 13.35 4.24 20150327 183503 9.15 3.96 20150327 183504 5.02 3.38 20150327 183505 9.15 3.96 20150327 183506 2.06 2.88 20150327 183507 14.02 3.58 20150327 183508 5.65 3.64 20150327 183509 13.58 4.23 20150327 183510 4.92 2.47 20150327 183511 16.04 4.20 20150327 183512 8.52 3.86 20150327 183513 4.65 3.32 20150327 183514 8.52 3.86 20150327 183515 2.14 2.82 20150327 183516 13.91 3.49 20150327 183517 5.47 3.65 20150327 183518 12.92 4.22 20150327 183519 6.30 2.69 20150327 183520 15.45 4.84 20150327 183521 8.71 3.67 20150327 183522 3.15 3.26 20150327 183523 8.71 3.67 20150327 183524 3.98 2.79 20150327 183525 11.49 3.36 20150327 183526 16.95 5.47 20150327 183527 12.62 4.09 20150327 183528 5.27 3.76 20150327 183529 16.97 5.09 20150327 183530 8.31 3.60 20150327 183531 2.92 3.20 20150327 183532 8.31 3.60 20150327 183533 5.32 2.78 20150327 183534 7.05 3.18 20150327 183535 17.21 5.32 20150327 183536 12.41 3.98 20150327 183537 5.44 3.82 20150327 183538 18.39 5.37 20150327 183539 7.80 3.08 20150327 183540 2.91 3.12 20150327 183541 7.79 3.47 20150327 183542 5.67 2.78 20150327 183543 7.79 3.47 20150327 183545 16.73 4.97 20150327 183546 6.01 3.05 20150327 183547 6.36 3.83 20150327 183548 11.66 3.94 20150327 183549 8.68 3.43 20150327 183550 19.99 5.85 20150327 183551 7.04 3.44 20150327 183552 10.18 3.06 20150327 183553 7.04 3.44 20150327 183554 6.74 2.87 20150327 183555 7.46 3.06 20150327 183556 16.80 4.76 20150327 183557 11.32 3.83 20150327 183558 7.78 3.91 20150327 183559 20.20 5.89 20150327 183600 9.21 3.73 20150327 183601 20.20 5.88 20150327 183602 6.41 3.42 20150327 183603 9.97 2.95 20150327 183604 6.41 3.42 20150327 183605 9.07 3.04 20150327 183606 6.23 3.02 20150327 183607 16.49 4.51 20150327 183608 10.88 3.84 20150327 183609 9.77 4.02 20150327 183610 20.15 5.35 20150327 183611 10.78 4.15 20150327 183612 7.84 2.65 20150327 183613 5.84 3.35 20150327 183614 11.74 3.14 20150327 183615 5.84 3.35 20150327 183616 12.30 3.18 20150327 183617 4.68 2.98 20150327 183618 15.19 4.16 20150327 183619 10.52 3.75 20150327 183620 11.32 4.15 20150327 183621 18.87 4.92 20150327 183622 11.45 4.41 20150327 183623 7.83 2.50 20150327 183624 5.52 3.36 20150327 183625 7.88 2.47 20150327 183626 5.52 3.36 20150327 183627 12.82 3.48 20150327 183628 7.54 2.99 20150327 183629 14.26 3.81 20150327 183630 10.25 3.68 20150327 183631 12.55 4.28 20150327 183632 10.20 3.66 20150327 183633 12.04 4.62 20150327 183634 17.32 4.30 20150327 183636 5.36 3.37 20150327 183637 5.74 2.04 20150327 183638 5.07 3.32 20150327 183639 12.57 3.64 20150327 183640 4.98 3.33 20150327 183641 12.14 3.30 20150327 183642 10.33 3.08 20150327 183643 13.60 4.34 20150327 183644 8.76 3.65 20150327 183645 13.77 4.36 20150327 183646 14.89 3.57 20150327 183647 13.73 5.12 20150327 183648 5.60 1.94 20150327 183649 4.86 3.37 20150327 183650 13.20 3.94 20150327 183651 4.86 3.37 20150327 183652 13.19 4.00 20150327 183653 10.80 3.07 20150327 183654 11.00 2.86 20150327 183655 8.77 3.58 20150327 183656 14.61 4.46 20150327 183657 8.76 3.57 20150327 183658 13.91 5.32 20150327 183659 13.74 3.25 20150327 183700 4.88 3.42 20150327 183701 5.44 1.84 20150327 183702 4.88 3.42 20150327 183703 13.25 4.28 20150327 183704 4.88 3.42 20150327 183705 13.28 4.33 20150327 183706 9.15 2.99 20150327 183707 11.40 2.63 20150327 183708 8.54 3.56 20150327 183709 15.67 4.44 20150327 183710 8.46 3.55 20150327 183711 15.74 5.90 20150327 183712 14.68 3.25 20150327 183713 4.46 3.46 20150327 183714 4.00 1.68 20150327 183715 4.47 3.47 20150327 183716 14.36 4.16 20150327 183717 4.47 3.47 20150327 183718 14.33 4.20 20150327 183719 8.77 2.92 20150327 183720 11.13 2.56 20150327 183721 8.65 2.91 20150327 183722 14.93 4.34 20150327 183723 7.68 3.47 20150327 183724 15.76 6.10 20150327 183725 13.84 3.06 20150327 183727 15.80 6.12 20150327 183728 3.71 1.66 20150327 183729 4.38 3.52 20150327 183730 3.66 1.66 20150327 183731 4.38 3.52 20150327 183732 13.92 4.36 20150327 183733 4.34 3.52 20150327 183734 11.13 2.53 20150327 183735 8.29 2.86 20150327 183736 11.12 2.51 20150327 183737 6.82 3.42 20150327 183738 6.46 4.03 20150327 183739 12.49 2.74 20150327 183740 18.17 6.25 20150327 183741 12.37 2.72 20150327 183742 3.27 3.58 20150327 183743 2.73 1.63 20150327 183744 3.30 3.59 20150327 183745 13.69 4.10 20150327 183746 3.30 3.59 20150327 183747 13.61 4.10 20150327 183748 7.47 2.91 20150327 183749 11.34 2.27 20150327 183750 7.45 2.90 20150327 183751 8.03 4.10 20150327 183752 5.57 3.37 20150327 183753 8.47 4.12 20150327 183754 11.64 2.63 20150327 183755 18.14 6.02 20150327 183756 11.52 2.62 20150327 183757 3.40 3.62 20150327 183758 2.68 1.65 20150327 183759 3.35 3.62 20150327 183800 13.21 4.12 20150327 183801 3.35 3.62 20150327 183802 13.16 4.13 20150327 183803 3.30 3.62 20150327 183804 9.86 1.96 20150327 183805 7.40 2.88 20150327 183806 9.62 1.92 20150327 183807 3.34 3.29 20150327 183808 8.85 4.24 20150327 183809 3.14 3.28 20150327 183810 16.02 4.55 20150327 183811 9.48 2.45 20150327 183812 15.93 4.66 20150327 183813 2.81 1.69 20150327 183814 3.45 3.69 20150327 183815 2.88 1.69 20150327 183817 3.45 3.69 20150327 183818 13.62 3.98 20150327 183819 3.52 3.69 20150327 183820 13.59 3.98 20150327 183821 5.61 2.88 20150327 183822 6.87 1.76 20150327 183823 5.49 2.88 20150327 183824 9.95 4.38 20150327 183825 0.91 3.18 20150327 183826 9.90 4.39 20150327 183827 8.29 2.34 20150327 183828 16.01 5.11 20150327 183829 8.12 2.32 20150327 183830 15.89 5.09 20150327 183831 3.20 1.73 20150327 183832 3.87 3.68 20150327 183833 3.26 1.73 20150327 183834 3.87 3.68 20150327 183835 13.68 3.98 20150327 183836 3.84 3.68 20150327 183837 13.74 3.98 20150327 183838 4.99 2.84 20150327 183839 6.16 1.87 20150327 183840 4.99 2.83 20150327 183841 9.91 4.46 20150327 183842 2.40 3.08 20150327 183843 9.97 4.46 20150327 183844 1.95 3.06 20150327 183845 15.93 5.28 20150327 183846 6.06 2.21 20150327 183847 15.86 5.25 20150327 183848 5.86 2.20 20150327 183849 4.24 3.75 20150327 183850 4.98 1.81 20150327 183851 4.30 3.75 20150327 183852 13.39 3.68 20150327 183853 4.30 3.75 20150327 183854 13.23 3.67 20150327 183855 4.36 3.75 20150327 183856 8.77 2.17 20150327 183857 5.76 2.86 20150327 183858 8.78 2.17 20150327 183859 5.66 2.86 20150327 183900 11.73 4.45 20150327 183901 3.19 2.95 20150327 183902 11.71 4.44 20150327 183903 3.03 2.93 20150327 183904 14.51 4.97 20150327 183905 4.09 2.21 20150327 183906 14.32 4.94 20150327 183908 5.34 1.86 20150327 183909 3.53 3.76 20150327 183910 5.40 1.87 20150327 183911 3.29 3.76 20150327 183912 12.46 3.66 20150327 183913 3.29 3.76 20150327 183914 12.49 3.65 20150327 183915 3.27 3.76 20150327 183916 8.36 2.15 20150327 183917 5.75 2.86 20150327 183918 8.28 2.15 20150327 183919 5.69 2.86 20150327 183920 10.72 4.17 20150327 183921 1.41 2.84 20150327 183922 10.65 4.15 20150327 183923 1.17 2.83 20150327 183924 10.53 4.14 20150327 183925 2.75 2.36 20150327 183926 14.50 4.92 20150327 183927 2.58 2.36 20150327 183928 14.40 4.87 20150327 183929 7.55 2.05 20150327 183930 4.51 3.87 20150327 183931 7.69 2.07 20150327 183932 4.74 3.87 20150327 183933 12.03 3.45 20150327 183934 4.74 3.87 20150327 183935 11.98 3.42 20150327 183936 4.90 3.87 20150327 183937 9.43 2.25 20150327 183938 3.86 2.93 20150327 183939 9.67 2.24 20150327 183940 3.83 2.93 20150327 183941 9.91 2.23 20150327 183942 1.57 2.79 20150327 183943 9.57 4.01 20150327 183944 1.73 2.79 20150327 183945 9.49 4.00 20150327 183946 2.14 2.41 20150327 183947 13.19 4.42 20150327 183948 2.24 2.41 20150327 183949 13.14 4.37 20150327 183950 2.36 2.41 20150327 183951 6.32 3.87 20150327 183952 6.31 2.15 20150327 183953 6.50 3.87 20150327 183954 6.04 2.15 20150327 183955 6.50 3.87 20150327 183956 11.24 3.18 20150327 183958 6.90 3.91 20150327 183959 10.98 3.09 20150327 184000 7.07 3.90 20150327 184002 2.15 2.89 20150327 184004 2.01 2.88 20150327 184006 2.39 2.76 20150327 184007 8.91 3.78 20150327 184008 2.54 2.76 20150327 184009 8.91 3.76 20150327 184010 2.68 2.76 20150327 184011 12.55 4.02 20150327 184012 4.89 2.52 20150327 184013 12.51 3.99 20150327 184014 4.99 2.51 20150327 184015 12.48 3.96 20150327 184017 8.48 3.85 20150327 184019 8.62 3.85 20150327 184021 8.62 3.85 20150327 184022 9.90 2.87 20150327 184023 8.77 3.84 20150327 184024 9.83 2.85 20150327 184025 8.91 3.83 20150327 184027 2.95 2.77 20150327 184029 2.78 2.76 20150327 184031 4.73 2.79 20150327 184032 8.61 3.53 20150327 184033 4.97 2.80 20150327 184034 8.57 3.51 20150327 184035 5.22 2.81 20150327 184036 14.20 3.53 20150327 184037 6.49 2.54 20150327 184038 13.93 3.42 20150327 184039 6.57 2.53 20150327 184040 13.66 3.32 20150327 184041 6.66 2.52 20150327 184042 9.21 3.68 20150327 184044 9.30 3.66 20150327 184046 9.40 3.65 20150327 184047 8.41 2.74 20150327 184049 9.40 3.65 20150327 184050 8.33 2.73 20150327 184051 9.41 3.63 20150327 184052 8.26 2.72 20150327 184053 9.43 3.60 20150327 184055 3.25 2.61 20150327 184057 3.36 2.60 20150327 184059 3.46 2.58 20150327 184100 7.28 2.99 20150327 184101 6.14 2.84 20150327 184102 7.26 2.97 20150327 184103 6.17 2.84 20150327 184104 7.23 2.94 20150327 184105 6.19 2.85 20150327 184106 11.64 2.46 20150327 184107 7.52 2.45 20150327 184108 11.48 2.42 20150327 184109 7.59 2.45 20150327 184110 11.42 2.39 20150327 184111 7.61 2.45 20150327 184112 8.90 3.31 20150327 184114 8.82 3.27 20150327 184116 8.74 3.23 20150327 184118 8.68 2.97 20150327 184119 8.47 2.70 20150327 184120 8.47 2.92 20150327 184121 8.43 2.69 20150327 184122 7.60 2.88 20150327 184123 8.40 2.68 20150327 184124 6.73 2.84 20150327 184126 1.47 2.33 20150327 184128 1.45 2.31 20150327 184130 1.51 2.29 20150327 184131 6.40 2.48 20150327 184132 8.22 2.87 20150327 184133 6.36 2.45 20150327 184134 8.29 2.87 20150327 184135 6.33 2.43 20150327 184136 8.35 2.88 20150327 184137 6.29 2.41 20150327 184138 8.72 2.63 20150327 184140 9.84 1.97 20150327 184141 8.80 2.64 20150327 184142 9.55 1.95 20150327 184144 9.26 1.93 20150327 184145 8.87 2.64 20150327 184146 0.81 2.48 20150327 184148 0.83 2.47 20150327 184150 0.86 2.45 20150327 184153 7.21 2.58 20150327 184154 0.84 2.42 20150327 184155 7.13 2.57 20150327 184156 0.82 2.39 20150327 184157 7.06 2.56 20150327 184158 0.80 2.36 20150327 184159 6.98 2.55 20150327 184200 0.74 2.03 20150327 184204 4.20 2.11 20150327 184206 4.25 2.11 20150327 184208 4.29 2.11 20150327 184209 5.06 2.11 20150327 184210 9.08 2.81 20150327 184211 4.99 2.10 20150327 184215 4.92 2.07 20150327 184216 9.06 2.80 20150327 184219 4.99 1.98 20150327 184220 9.43 2.78 20150327 184221 4.90 1.98 20150327 184222 9.48 2.78 20150327 184223 4.84 1.99 20150327 184224 9.49 2.78 20150327 184225 1.24 2.05 20150327 184227 1.04 2.06 20150327 184230 0.84 2.06 20150327 184232 0.63 2.07 20150327 184234 0.63 2.07 20150327 184235 7.71 2.64 20150327 184236 0.56 2.08 20150327 184237 7.58 2.63 20150327 184238 0.51 2.08 20150327 184239 7.46 2.62 20150327 184240 0.48 2.09 20150327 184241 7.33 2.61 20150327 184242 0.47 2.09 20150327 184244 5.28 2.17 20150327 184246 5.17 2.17 20150327 184248 5.25 2.18 20150327 184250 5.32 2.19 20150327 184252 5.40 2.20 20150327 184253 4.07 1.98 20150327 184254 10.19 2.83 20150327 184255 4.07 1.97 20150327 184256 10.34 2.85 20150327 184257 4.07 1.97 20150327 184258 10.49 2.87 20150327 184259 4.07 1.96 20150327 184300 10.64 2.89 20150327 184301 4.07 1.96 20150327 184302 8.52 2.66 20150327 184303 4.20 2.16 20150327 184304 8.57 2.66 20150327 184305 4.14 2.17 20150327 184306 8.58 2.65 20150327 184307 4.07 2.18 20150327 184308 8.58 2.64 20150327 184309 4.01 2.19 20150327 184310 8.59 2.64 20150327 184311 3.95 2.19 20150327 184312 8.60 2.63 20150327 184313 2.64 2.08 20150327 184315 2.71 2.09 20150327 184317 2.81 2.09 20150327 184319 2.94 2.09 20150327 184322 3.09 2.09 20150327 184324 3.09 2.09 20150327 184325 4.49 2.48 20150327 184326 3.25 2.10 20150327 184327 4.18 2.47 20150327 184328 3.37 2.10 20150327 184329 3.87 2.47 20150327 184330 3.50 2.10 20150327 184331 3.56 2.46 20150327 184332 3.67 2.10 20150327 184333 5.42 2.58 20150327 184334 3.77 2.10 20150327 184335 5.09 2.57 20150327 184336 7.54 2.40 20150327 184338 7.52 2.41 20150327 184340 7.51 2.42 20150327 184342 7.50 2.43 20150327 184344 7.49 2.43 20150327 184346 7.48 2.44 20150327 184348 9.99 2.60 20150327 184349 4.44 1.86 20150327 184350 10.00 2.59 20150327 184351 4.49 1.85 20150327 184352 10.02 2.59 20150327 184353 4.55 1.84 20150327 184354 10.03 2.59 20150327 184355 4.60 1.83 20150327 184356 10.05 2.58 20150327 184357 4.72 1.83 20150327 184358 10.17 2.60 20150327 184359 4.84 1.83 20150327 184400 10.29 2.61 20150327 184401 0.89 2.47 20150327 184403 1.00 2.48 20150327 184405 1.12 2.49 20150327 184407 1.13 2.50 20150327 184409 1.15 2.51 20150327 184412 1.17 2.52 20150327 184414 1.20 2.53 20150327 184416 5.82 2.23 20150327 184418 5.89 2.23 20150327 184420 5.94 2.26 20150327 184422 6.00 2.27 20150327 184424 6.06 2.28 20150327 184426 6.11 2.29 20150327 184428 6.22 2.30 20150327 184430 6.34 2.31 20150327 184431 1.56 2.44 20150327 184432 6.34 2.31 20150327 184433 2.02 2.44 20150327 184434 6.45 2.32 20150327 184435 2.50 2.44 20150327 184436 6.56 2.33 20150327 184437 3.00 2.44 20150327 184438 6.68 2.34 20150327 184439 3.26 2.43 20150327 184440 6.72 2.35 20150327 184441 3.53 2.42 20150327 184442 6.76 2.36 20150327 184443 3.80 2.42 20150327 184444 6.80 2.37 20150327 184445 4.08 2.41 20150327 184446 6.84 2.38 20150327 184448 7.31 2.29 20150327 184450 7.39 2.29 20150327 184452 7.47 2.28 20150327 184454 7.56 2.28 20150327 184456 7.64 2.28 20150327 184458 7.72 2.28 20150327 184500 7.75 2.27 20150327 184503 7.78 2.26 20150327 184505 7.81 2.26 20150327 184506 4.73 1.99 20150327 184507 8.28 2.36 20150327 184508 4.76 1.99 20150327 184509 8.23 2.35 20150327 184510 5.21 2.11 20150327 184511 8.70 2.51 20150327 184512 5.24 2.12 20150327 184513 8.69 2.50 20150327 184514 5.27 2.12 20150327 184515 8.67 2.48 20150327 184516 5.30 2.12 20150327 184517 8.66 2.47 20150327 184518 5.33 2.12 20150327 184519 8.64 2.46 20150327 184520 5.43 2.13 20150327 184521 8.69 2.45 20150327 184522 5.53 2.13 20150327 184523 8.75 2.45 20150327 184524 5.63 2.14 20150327 184525 8.80 2.45 20150327 184526 5.73 2.14 20150327 184528 2.88 2.41 20150327 184530 2.92 2.39 20150327 184532 2.97 2.37 20150327 184534 3.02 2.35 20150327 184536 3.09 2.33 20150327 184538 3.15 2.31 20150327 184540 3.19 2.29 20150327 184542 3.24 2.27 20150327 184544 3.29 2.25 20150327 184546 3.35 2.23 20150327 184548 3.42 2.21 20150327 184550 3.47 2.19 20150327 184553 7.20 2.58 20150327 184555 7.19 2.58 20150327 184557 7.18 2.59 20150327 184559 7.17 2.59 20150327 184601 7.07 2.60 20150327 184603 6.59 2.58 20150327 184605 6.50 2.59 20150327 184607 6.42 2.59 20150327 184609 6.34 2.60 20150327 184611 6.39 2.60 20150327 184613 6.45 2.61 20150327 184615 6.51 2.62 20150327 184617 6.57 2.63 20150327 184619 6.63 2.64 20150327 184621 6.63 2.64 20150327 184622 5.36 1.29 20150327 184623 6.69 2.64 20150327 184624 5.37 1.30 20150327 184625 6.74 2.65 20150327 184626 5.40 1.31 20150327 184627 6.80 2.66 20150327 184628 5.44 1.31 20150327 184629 6.86 2.66 20150327 184630 5.49 1.32 20150327 184631 6.92 2.67 20150327 184632 5.43 1.32 20150327 184633 6.95 2.68 20150327 184634 5.37 1.32 20150327 184635 6.98 2.68 20150327 184636 5.31 1.32 20150327 184637 7.01 2.69 20150327 184638 5.25 1.32 20150327 184639 7.05 2.70 20150327 184640 5.19 1.32 20150327 184641 7.08 2.71 20150327 184643 5.18 1.33 20150327 184644 7.09 2.71 20150327 184645 5.17 1.33 20150327 184646 7.11 2.72 20150327 184647 5.16 1.34 20150327 184648 7.12 2.73 20150327 184649 5.15 1.34 20150327 184650 7.14 2.73 20150327 184651 5.14 1.35 20150327 184652 7.16 2.74 20150327 184653 5.20 1.36 20150327 184654 7.15 2.74 20150327 184655 6.60 1.51 20150327 184656 6.88 2.74 20150327 184657 6.67 1.51 20150327 184658 6.91 2.74 20150327 184659 6.74 1.52 20150327 184700 6.93 2.75 20150327 184701 5.00 0.41 20150327 184702 1.68 1.29 20150327 184703 4.92 0.42 20150327 184704 1.75 1.29 20150327 184705 4.84 0.44 20150327 184706 1.83 1.28 20150327 184707 4.76 0.45 20150327 184708 1.91 1.27 20150327 184709 4.69 0.47 20150327 184710 2.00 1.27 20150327 184711 4.61 0.48 20150327 184712 2.09 1.26 20150327 184713 4.60 0.48 20150327 184714 2.14 1.26 20150327 184715 4.60 0.48 20150327 184716 2.19 1.26 20150327 184717 4.60 0.49 20150327 184718 2.24 1.25 20150327 184719 4.60 0.49 20150327 184720 2.29 1.25 20150327 184721 4.61 0.49 20150327 184722 2.34 1.25 20150327 184723 4.57 0.49 20150327 184724 2.37 1.25 20150327 184725 4.53 0.49 20150327 184726 2.41 1.25 20150327 184727 4.49 0.49 20150327 184728 2.44 1.25 20150327 184729 4.46 0.49 20150327 184730 2.48 1.24 20150327 184731 4.42 0.49 20150327 184732 2.51 1.24 20150327 184734 4.39 0.49 20150327 184735 2.51 1.24 20150327 184736 4.36 0.49 20150327 184737 2.51 1.24 20150327 184738 4.34 0.49 20150327 184739 2.51 1.24 20150327 184740 4.32 0.49 20150327 184741 2.51 1.24 20150327 184742 4.31 0.49 20150327 184743 2.51 1.24 20150327 184744 4.37 0.49 20150327 184745 2.52 1.24 20150327 184746 4.45 0.50 20150327 184747 2.53 1.24 20150327 184748 4.53 0.50 20150327 184749 2.54 1.24 20150327 184750 4.80 0.54 20150327 184751 2.87 1.27 20150327 184752 4.80 0.54 20150327 184753 2.87 1.27 20150327 184754 4.73 0.53 20150327 184755 2.83 1.27 20150327 184756 4.67 0.52 20150327 184757 2.79 1.27 20150327 184758 4.60 0.51 20150327 184759 2.75 1.27 20150327 184800 4.54 0.50 20150327 184801 2.70 1.27 20150327 184802 4.47 0.50 20150327 184803 2.66 1.27 20150327 184804 4.36 0.48 20150327 184805 2.64 1.27 20150327 184806 4.25 0.47 20150327 184807 2.63 1.26 20150327 184808 5.28 1.92 20150327 184809 4.55 1.67 20150327 184810 5.06 1.91 20150327 184811 4.57 1.66 20150327 184812 4.83 1.89 20150327 184813 4.58 1.66 20150327 184814 4.56 1.87 20150327 184815 4.51 1.66 20150327 184816 4.30 1.86 20150327 184817 4.44 1.65 20150327 184818 4.04 1.84 20150327 184819 4.37 1.65 20150327 184820 3.79 1.82 20150327 184821 4.29 1.65 20150327 184822 3.55 1.81 20150327 184823 4.22 1.64 20150327 184825 3.33 1.79 20150327 184826 4.09 1.64 20150327 184827 3.12 1.78 20150327 184828 3.96 1.64 20150327 184829 2.93 1.77 20150327 184830 3.83 1.64 20150327 184831 2.76 1.75 20150327 184832 3.70 1.63 20150327 184833 2.61 1.74 20150327 184834 3.57 1.63 20150327 184835 2.74 1.73 20150327 184836 3.52 1.63 20150327 184837 2.88 1.71 20150327 184838 3.48 1.62 20150327 184839 3.04 1.70 20150327 184840 3.43 1.62 20150327 184841 3.22 1.69 20150327 184842 3.38 1.62 20150327 184843 3.40 1.68 20150327 184844 3.34 1.61 20150327 184845 3.08 1.72 20150327 184846 3.40 1.60 20150327 184847 3.14 1.71 20150327 184848 3.36 1.59 20150327 184850 3.33 1.59 20150327 184851 3.37 1.68 20150327 184852 3.30 1.59 20150327 184854 3.26 1.58 20150327 184855 3.67 1.65 20150327 184856 3.28 1.58 20150327 184857 3.81 1.63 20150327 184858 3.30 1.58 20150327 184859 3.95 1.62 20150327 184900 3.32 1.58 20150327 184901 4.09 1.60 20150327 184902 3.34 1.58 20150327 184903 4.24 1.59 20150327 184904 3.36 1.58 20150327 184905 4.27 1.58 20150327 184906 3.37 1.58 20150327 184907 4.31 1.57 20150327 184908 3.38 1.58 20150327 184909 4.36 1.56 20150327 184910 3.39 1.58 20150327 184911 4.42 1.55 20150327 184912 3.40 1.58 20150327 184913 4.48 1.54 20150327 184915 3.41 1.57 20150327 184916 4.56 1.53 20150327 184917 3.42 1.57 20150327 184918 4.64 1.52 20150327 184919 3.42 1.57 20150327 184920 4.72 1.51 20150327 184921 3.42 1.57 20150327 184922 4.79 1.50 20150327 184923 3.43 1.57 20150327 184924 4.87 1.49 20150327 184925 3.44 1.57 20150327 184926 4.77 1.47 20150327 184927 3.45 1.57 20150327 184928 4.68 1.46 20150327 184929 3.47 1.57 20150327 184930 4.58 1.45 20150327 184931 3.48 1.57 20150327 184932 4.49 1.43 20150327 184933 3.50 1.57 20150327 184934 4.39 1.42 20150327 184935 3.51 1.57 20150327 184936 4.32 1.41 20150327 184937 3.48 1.57 20150327 184938 4.24 1.39 20150327 184939 3.44 1.57 20150327 184940 4.17 1.38 20150327 184942 4.30 1.37 20150327 184943 3.17 1.52 20150327 184944 4.30 1.36 20150327 184945 3.11 1.51 20150327 184946 4.24 1.34 20150327 184947 3.10 1.51 20150327 184948 4.18 1.33 20150327 184949 3.10 1.50 20150327 184950 4.13 1.32 20150327 184951 3.10 1.50 20150327 184952 4.07 1.31 20150327 184953 3.10 1.50 20150327 184954 4.03 1.30 20150327 184955 3.11 1.49 20150327 184956 4.02 1.29 20150327 184957 3.13 1.43 20150327 184958 4.03 1.28 20150327 184959 3.14 1.37 20150327 185000 4.03 1.27 20150327 185001 3.16 1.31 20150327 185002 4.04 1.27 20150327 185003 3.17 1.24 20150327 185004 4.05 1.26 20150327 185006 3.19 1.18 20150327 185007 3.94 1.25 20150327 185008 3.07 1.09 20150327 185009 3.82 1.24 20150327 185010 2.95 1.00 20150327 185011 3.71 1.23 20150327 185012 2.83 0.91 20150327 185013 3.61 1.23 20150327 185014 2.72 0.82 20150327 185019 3.32 1.20 20150327 185021 3.24 1.20 20150327 185022 2.51 0.55 20150327 185023 3.16 1.19 20150327 185024 2.49 0.48 20150327 185026 2.47 0.42 20150327 185028 2.43 0.43 20150327 185029 2.88 1.16 20150327 185030 2.39 0.44 20150327 185031 2.77 1.16 20150327 185032 2.37 0.45 20150327 185033 2.67 1.15 20150327 185037 2.62 1.13 20150327 185039 2.90 1.11 20150327 185047 3.04 1.07 20150327 185053 2.94 1.05 20150327 185056 2.93 1.04 20150327 185058 2.97 1.04 20150327 185100 3.02 1.03 20150327 185102 3.07 1.03 20150327 185104 3.13 1.02 20150327 185106 3.19 1.02 20150327 185109 2.81 1.81 20150327 185111 2.85 1.81 20150327 185113 2.89 1.80 20150327 185115 2.93 1.80 20150327 185117 2.97 1.80 20150327 185119 3.01 1.79 20150327 185121 3.00 1.79 20150327 185123 2.99 1.78 20150327 185125 2.98 1.78 20150327 185127 2.97 1.78 20150327 185129 2.96 1.77 20150327 185135 3.12 1.76 20150327 185137 2.59 1.74 20150327 185143 1.07 2.86 20150327 185145 1.06 2.86 20150327 185148 1.05 2.86 20150327 185152 1.07 2.86 20150327 185154 1.10 2.86 20150327 185200 1.22 2.86 20150327 185202 1.26 2.86 20150327 185204 1.31 2.86 20150327 185206 1.36 2.86 20150327 185208 1.41 2.86 20150327 185210 1.46 2.86 20150327 185214 1.59 2.86 20150327 185216 1.66 2.86 20150327 185218 1.73 2.86 20150327 185220 1.80 2.86 20150327 185222 1.85 2.86 20150327 185224 1.90 2.86 20150327 185226 1.95 2.85 20150327 185228 2.00 2.85 20150327 185230 2.06 2.85 20150327 185232 2.00 2.85 20150327 185234 1.99 2.84 20150327 185239 1.88 2.85 20150327 185241 1.83 2.85 20150327 185247 1.65 2.85 20150327 185257 1.47 2.84 20150327 185259 1.45 2.84 20150327 185315 1.82 2.83 20150327 185320 7.83 1.85 20150327 185321 2.25 2.82 20150327 185322 7.82 1.87 20150327 185323 2.41 2.82 20150327 185328 2.76 2.81 20150327 185329 7.79 1.92 20150327 185330 2.22 2.80 20150327 185331 7.80 1.95 20150327 185332 2.32 2.80 20150327 185333 7.66 1.96 20150327 185335 7.53 1.97 20150327 185336 2.52 2.80 20150327 185338 2.42 1.29 20150327 185340 2.41 1.28 20150327 185344 2.44 1.26 20150327 185346 2.48 1.25 20150327 185348 2.52 1.24 20150327 185350 2.56 1.23 20150327 185352 2.61 1.22 20150327 185354 2.73 1.21 20150327 185356 2.85 1.20 20150327 185358 2.96 1.19 20150327 185400 3.09 1.18 20150327 185402 3.21 1.17 20150327 185404 3.29 1.16 20150327 185406 3.37 1.15 20150327 185408 3.46 1.13 20150327 185410 3.54 1.12 20150327 185412 3.63 1.11 20150327 185414 3.64 1.09 20150327 185416 3.66 1.07 20150327 185419 3.68 1.06 20150327 185421 3.70 1.04 20150327 185423 3.73 1.02 20150327 185425 3.74 0.99 20150327 185427 5.12 0.71 20150327 185429 5.25 0.67 20150327 185431 5.38 0.62 20150327 185505 0.57 0.63 20150327 185507 0.61 0.63 20150327 185510 0.64 0.62 20150327 185512 0.68 0.62 20150327 185514 0.71 0.62 20150327 185516 0.77 0.62 20150327 185518 0.83 0.61 20150327 185520 1.20 0.60 20150327 185524 1.28 0.59 20150327 185526 1.31 0.59 20150327 185530 1.39 0.58 20150327 185532 1.43 0.58 20150327 185534 1.47 0.58 20150327 185536 1.52 0.58 20150327 185538 1.57 0.58 20150327 185540 1.63 0.57 20150327 185542 1.69 0.57 20150327 185544 1.75 0.57 20150327 185546 1.81 0.57 20150327 185548 8.11 2.88 20150327 185549 8.60 2.63 20150327 185550 8.23 2.91 20150327 185551 8.56 2.63 20150327 185552 8.35 2.93 20150327 185553 8.52 2.62 20150327 185554 8.48 2.95 20150327 185555 8.51 2.62 20150327 185556 8.63 2.98 20150327 185557 8.49 2.61 20150327 185558 8.78 3.02 20150327 185600 8.47 2.61 20150327 185601 8.93 3.05 20150327 185602 8.46 2.60 20150327 185603 9.09 3.09 20150327 185604 8.44 2.60 20150327 185605 9.24 3.12 20150327 185606 8.43 2.59 20150327 185607 9.49 3.14 20150327 185608 8.42 2.59 20150327 185609 9.73 3.16 20150327 185610 8.41 2.58 20150327 185611 9.98 3.19 20150327 185612 8.39 2.58 20150327 185613 10.22 3.21 20150327 185614 8.58 2.59 20150327 185615 10.53 3.33 20150327 185616 8.58 2.58 20150327 185727 9.74 2.29 20150327 185735 9.74 2.27 20150327 185736 9.29 0.82 20150327 185737 9.74 2.27 20150327 185738 9.38 0.88 20150327 185739 9.70 2.26 20150327 185740 9.47 0.95 20150327 185741 9.65 2.25 20150327 185742 9.55 1.02 20150327 185743 8.23 1.89 20150327 185744 9.55 1.02 20150327 185745 8.18 1.90 20150327 185746 9.64 1.09 20150327 185747 8.12 1.90 20150327 185748 9.73 1.16 20150327 185749 8.03 1.91 20150327 185750 9.94 1.19 20150327 185751 7.94 1.93 20150327 185752 10.14 1.23 20150327 185753 7.86 1.95 20150327 185754 10.35 1.26 20150327 185755 7.63 1.87 20150327 185757 7.50 1.88 20150327 185813 4.61 0.58 20150327 185814 3.90 0.27 20150327 185815 4.60 0.59 20150327 185816 3.68 0.23 20150327 185817 4.60 0.60 20150327 185818 3.48 0.19 20150327 185819 4.60 0.61 20150327 185820 3.40 0.18 20150327 185821 4.79 0.62 20150327 185822 3.33 0.17 20150327 185823 4.97 0.63 20150327 185824 3.29 0.15 20150327 185826 5.63 1.98 20150327 185827 10.69 3.30 20150327 185828 5.50 1.97 20150327 185829 10.52 3.29 20150327 185830 5.36 1.96 20150327 185831 10.43 3.28 20150327 185832 5.24 1.95 20150327 185833 10.34 3.26 20150327 185834 5.12 1.93 20150327 185835 10.25 3.25 20150327 185836 5.02 1.92 20150327 185837 10.16 3.23 20150327 185838 4.93 1.91 20150327 185839 7.54 2.01 20150327 185840 11.22 1.49 20150327 185841 7.46 2.00 20150327 185842 11.30 1.50 20150327 185843 7.21 1.98 20150327 185844 10.47 1.06 20150327 185845 7.15 1.98 20150327 185846 10.55 1.11 20150327 185847 7.09 1.97 20150327 185848 10.63 1.16 20150327 185849 7.03 1.97 20150327 185850 10.63 1.16 20150327 185852 9.98 3.01 20150327 185853 10.80 1.19 20150327 185854 9.95 3.02 20150327 185855 10.98 1.23 20150327 185856 9.92 3.03 20150327 185857 11.16 1.27 20150327 185858 9.89 3.04 20150327 185859 11.34 1.31 20150327 185900 9.86 3.05 20150327 185901 11.53 1.35 20150327 185922 4.48 1.67 20150327 185923 7.93 2.84 20150327 185924 4.50 1.65 20150327 185925 7.80 2.82 20150327 185926 4.54 1.64 20150327 185927 7.68 2.80 20150327 185928 4.58 1.62 20150327 185929 7.57 2.78 20150327 185930 3.86 1.62 20150327 185931 7.74 2.85 20150327 185932 11.77 1.35 20150327 185933 6.75 1.94 20150327 185934 11.81 1.39 20150327 185935 6.77 1.95 20150327 185936 11.86 1.44 20150327 185937 6.80 1.95 20150327 185938 11.91 1.49 20150327 185939 6.82 1.96 20150327 185940 11.96 1.54 20150327 185941 9.54 3.14 20150327 185943 11.96 1.54 20150327 185944 9.50 3.14 20150327 185945 11.97 1.59 20150327 185946 9.46 3.14 20150327 185947 11.98 1.65 20150327 185948 9.43 3.13 20150327 185949 11.99 1.71 20150327 190007 5.76 2.80 20150327 190008 6.80 1.45 20150327 190009 5.62 2.80 20150327 190010 7.23 1.45 20150327 190011 5.47 2.79 20150327 190012 7.65 1.46 20150327 190013 5.32 2.78 20150327 190014 11.74 2.19 20150327 190015 7.06 1.99 20150327 190016 12.46 1.81 20150327 190017 7.11 2.00 20150327 190018 12.45 1.87 20150327 190019 7.16 2.00 20150327 190020 12.44 1.93 20150327 190021 7.21 2.01 20150327 190022 12.44 1.93 20150327 190023 8.62 3.06 20150327 190024 12.43 1.99 20150327 190025 8.60 3.05 20150327 190026 12.31 2.03 20150327 190027 8.57 3.05 20150327 190028 12.20 2.06 20150327 190044 8.30 1.38 20150327 190045 4.89 2.81 20150327 190046 8.40 1.39 20150327 190047 4.79 2.80 20150327 190048 8.50 1.40 20150327 190049 4.69 2.79 20150327 190050 8.61 1.42 20150327 190051 7.20 2.11 20150327 190052 11.29 2.10 20150327 190053 7.21 2.12 20150327 190054 11.23 2.07 20150327 190055 7.22 2.13 20150327 190056 11.14 2.01 20150327 190057 8.29 3.08 20150327 190058 11.54 2.08 20150327 190059 8.74 3.17 20150327 190100 11.41 2.03 20150327 190101 8.72 3.18 20150327 190102 11.27 1.98 20150327 190116 4.14 2.82 20150327 190117 8.87 1.59 20150327 190118 4.20 2.81 20150327 190119 8.92 1.63 20150327 190120 4.27 2.80 20150327 190121 9.27 1.17 20150327 190122 7.56 2.20 20150327 190124 9.01 1.06 20150327 190125 7.54 2.21 20150327 190127 7.52 2.21 20150327 190129 8.44 3.40 20150327 190131 8.31 3.41 20150327 190617 15.31 5.78 20150327 190618 5.15 2.07 20150327 190622 9.38 3.07 20150327 190936 5.92 3.71 20150327 191101 3.91 0.94 20150327 191105 8.14 3.06 20150327 191221 6.86 0.91 20150327 191222 4.62 0.63 20150327 191224 6.78 0.90 20150327 191225 4.78 0.65 20150327 191228 4.86 0.66 20150327 191229 9.02 5.48 20150327 191231 5.49 3.37 20150327 191232 9.19 5.39 20150327 191235 9.38 5.43 20150327 191249 7.82 1.55 20150327 191252 8.03 1.61 20150327 191255 8.09 1.63 20150327 191258 8.23 1.67 20150327 191301 8.27 1.70 20150327 191320 7.66 1.66 20150327 191323 7.16 1.39 20150327 191326 7.16 1.39 20150327 191329 6.98 1.37 20150327 191335 11.21 5.26 20150327 191337 5.97 1.03 20150327 191338 11.38 5.28 20150327 191340 5.97 1.03 20150327 191343 5.97 1.03 20150327 191348 11.55 5.18 20150327 191350 4.35 0.88 20150327 191353 4.35 0.88 20150327 191358 11.78 5.05 20150327 191403 4.26 0.84 20150327 191407 3.99 0.78 20150327 191410 2.47 0.81 20150327 191509 12.15 3.24 20150327 191604 10.09 2.39 20150327 191610 9.72 2.27 20150327 191613 3.92 0.97 20150327 191615 9.70 2.27 20150327 191618 3.51 1.38 20150327 191624 2.91 1.25 20150327 191626 8.30 2.12 20150327 191629 5.99 1.80 20150327 191632 6.26 2.01 20150327 191635 7.75 2.18 20150327 191641 7.79 2.10 20150327 191644 4.25 1.95 20150327 191647 8.38 2.57 20150327 191650 4.16 1.94 20150327 191654 9.49 2.88 20150327 191658 4.26 1.96 20150327 191701 9.49 2.88 20150327 191702 10.23 3.23 20150327 191708 10.23 3.23 20150327 191709 10.52 3.23 20150327 191712 4.71 2.05 20150327 191716 9.41 3.61 20150327 191724 6.49 3.92 20150327 191728 10.77 1.82 20150327 191732 6.09 4.23 20150327 191733 4.89 4.20 20150327 191742 7.84 4.73 20150327 191743 7.95 4.69 20150327 191752 8.58 4.92 20150327 191753 8.43 4.85 20150327 191806 9.26 4.62 20150327 191942 8.29 1.70 20150327 191943 8.29 1.70 20150327 191944 8.29 1.70 20150327 191945 8.65 1.73 20150327 191946 8.65 1.73 20150327 191947 8.65 1.73 20150327 192004 11.94 2.40 20150327 192005 11.01 2.48 20150327 192006 10.77 2.51 20150327 192007 10.77 2.51 20150327 192020 10.18 2.53 20150327 192021 10.18 2.53 20150327 192022 10.69 2.60 20150327 192033 11.38 2.61 20150327 192034 11.23 2.62 20150327 192043 11.74 2.62 20150327 192044 11.56 2.62 20150327 192053 12.57 2.66 20150327 192054 12.39 2.57 20150327 192102 11.35 2.45 20150327 192111 10.50 2.40 20150327 192118 10.50 2.40 20150327 192125 10.13 2.36 20150327 192131 10.14 1.44 20150327 192132 10.06 2.32 20150327 192203 5.05 1.97 20150327 192214 4.78 1.99 20150327 192219 4.86 2.00 20150327 192224 5.88 2.13 20150327 192229 10.64 2.27 20150327 192234 12.09 2.31 20150327 192406 10.31 2.66 20150327 192413 10.12 2.62 20150327 192418 0.93 0.40 20150327 192420 10.47 2.50 20150327 192436 6.73 2.52 20150327 192438 10.36 1.92 20150327 192441 10.29 1.76 20150327 192513 6.77 1.39 20150327 192516 6.69 1.39 20150327 193335 16.41 7.10 20150327 193343 9.35 1.30 20150327 193344 8.19 2.17 20150327 193345 8.34 3.12 20150327 193347 8.27 3.11 20150327 193351 8.20 3.36 20150327 193352 11.00 2.91 20150327 193353 8.13 3.40 20150327 193357 6.79 0.85 20150327 193358 10.30 2.22 20150327 193359 6.81 0.82 20150327 193401 7.95 2.92 20150327 193404 14.03 6.21 20150327 193406 4.99 4.52 20150327 193407 10.51 2.85 20150327 193408 4.88 4.56 20150327 193412 5.76 0.64 20150327 193413 10.37 2.21 20150327 193414 5.18 0.61 20150327 193416 7.74 2.85 20150327 193418 7.73 2.84 20150327 193419 13.88 5.82 20150327 193421 13.77 5.73 20150327 193422 10.04 2.78 20150327 193424 9.98 2.76 20150327 193429 7.20 1.31 20150327 193600 11.27 3.64 20150327 193604 14.65 2.95 20150327 193815 5.38 1.12 20150327 193819 6.56 1.99 20150327 193821 5.90 2.00 20150327 193832 4.64 1.93 20150327 193836 8.70 2.40 20150327 193837 5.33 3.18 20150327 193842 8.71 2.44 20150327 193844 6.17 3.19 20150327 193855 5.74 1.44 20150327 193857 5.78 1.46 20150327 193859 5.81 1.47 20150327 193901 5.85 1.49 20150327 193905 5.78 2.01 20150327 194004 7.58 2.21 20150327 194006 11.11 2.87 20150327 194007 13.23 3.94 20150327 194008 11.17 2.86 20150327 194009 13.30 3.94 20150327 194010 10.85 2.80 20150327 194011 13.26 3.91 20150327 194013 13.22 3.88 20150327 194014 10.21 2.69 20150327 194015 13.18 3.86 20150327 194016 9.89 2.63 20150327 194017 13.15 3.83 20150327 194018 9.57 2.57 20150327 194034 9.18 2.69 20150327 194036 9.24 2.71 20150327 194039 9.29 2.73 20150327 194041 9.70 2.82 20150327 194043 9.74 2.85 20150327 194045 9.78 2.88 20150327 194047 9.82 2.91 20150327 194049 9.86 2.93 20150327 194051 6.66 2.20 20150327 194053 6.66 2.20 20150327 194055 6.66 2.21 20150327 194057 6.66 2.21 20150327 194059 6.66 2.21 20150327 194101 6.67 2.21 20150327 194103 6.68 2.21 20150327 194105 6.69 2.21 20150327 194107 3.45 0.53 20150327 194108 8.49 2.67 20150327 194109 3.53 0.53 20150327 194110 8.47 2.69 20150327 194111 3.60 0.54 20150327 194112 8.58 2.71 20150327 194113 3.63 0.54 20150327 194114 8.69 2.72 20150327 194115 3.65 0.54 20150327 194117 3.67 0.55 20150327 194118 8.92 2.75 20150327 194119 3.70 0.55 20150327 194120 9.03 2.77 20150327 194121 3.72 0.55 20150327 194122 9.15 2.78 20150327 194123 3.74 0.55 20150327 194124 9.26 2.80 20150327 194125 3.76 0.55 20150327 194126 8.88 2.12 20150327 194127 9.07 2.65 20150327 194129 8.88 2.12 20150327 194130 9.13 2.63 20150327 194131 8.88 2.12 20150327 194132 9.28 2.56 20150327 194133 9.14 2.15 20150327 194134 9.28 2.54 20150327 194135 9.12 2.15 20150327 194136 9.27 2.53 20150327 194137 9.11 2.16 20150327 194138 9.27 2.51 20150327 194139 9.10 2.16 20150327 194140 9.26 2.50 20150327 194141 9.09 2.17 20150327 194142 9.26 2.48 20150327 194143 9.09 2.17 20150327 194144 9.27 2.47 20150327 194145 9.10 2.17 20150327 194146 9.28 2.46 20150327 194147 9.10 2.18 20150327 194154 2.80 2.27 20150327 194156 2.70 2.29 20150327 194158 2.61 2.31 20150327 194202 2.44 2.34 20150327 194204 2.15 2.35 20150327 194206 1.87 2.36 20150327 194210 1.31 2.37 20150327 194212 1.03 2.38 20150327 194213 12.25 3.79 20150327 194215 12.30 3.79 20150327 194220 12.39 3.79 20150327 194222 12.44 3.79 20150327 194230 12.55 3.70 20150327 194232 12.54 3.68 20150327 194234 12.48 3.64 20150327 194240 12.28 3.53 20150327 194242 12.22 3.50 20150327 194244 12.02 3.46 20150327 194246 8.09 2.36 20150327 194248 8.15 2.38 20150327 194252 8.26 2.40 20150327 194254 8.28 2.41 20150327 194256 8.31 2.42 20150327 194258 8.33 2.43 20150327 194304 8.39 2.46 20150327 194306 8.40 2.47 20150327 194308 8.41 2.47 20150327 194311 8.43 2.48 20150327 194316 2.41 0.29 20150327 194319 8.25 2.53 20150327 194321 8.23 2.54 20150327 194323 8.22 2.54 20150327 194329 1.00 0.64 20150327 194330 10.00 2.32 20150327 194331 1.13 0.65 20150327 194332 9.92 2.28 20150327 194333 1.27 0.65 20150327 194334 9.84 2.24 20150327 194335 1.40 0.66 20150327 194336 9.71 2.20 20150327 194337 1.52 0.66 20150327 194338 9.59 2.16 20150327 194339 1.64 0.67 20150327 194340 9.47 2.13 20150327 194341 1.76 0.67 20150327 194342 9.36 2.09 20150327 194343 1.88 0.68 20150327 194344 9.24 2.05 20150327 194345 2.00 0.68 20150327 194346 9.11 2.03 20150327 194347 2.13 0.68 20150327 194348 8.99 2.00 20150327 194349 2.27 0.69 20150327 194350 8.86 1.97 20150327 194351 2.40 0.69 20150327 194352 8.74 1.95 20150327 194353 2.54 0.70 20150327 194354 8.61 1.92 20150327 194355 2.67 0.70 20150327 194356 8.49 1.91 20150327 194357 2.81 0.71 20150327 194358 8.37 1.90 20150327 194359 2.95 0.71 20150327 194401 8.24 1.88 20150327 194402 3.08 0.72 20150327 194403 8.12 1.87 20150327 194404 3.22 0.72 20150327 194405 8.00 1.86 20150327 194406 3.35 0.73 20150327 194407 7.91 1.85 20150327 194408 3.49 0.74 20150327 194409 7.81 1.85 20150327 194410 3.63 0.74 20150327 194411 7.72 1.84 20150327 194412 3.70 0.76 20150327 194413 8.56 1.88 20150327 194414 3.88 0.77 20150327 194415 8.47 1.86 20150327 194416 4.05 0.78 20150327 194417 8.38 1.86 20150327 194418 4.15 0.79 20150327 194419 8.29 1.85 20150327 194420 4.26 0.80 20150327 194421 8.20 1.85 20150327 194422 4.37 0.81 20150327 194423 8.11 1.84 20150327 194424 4.47 0.82 20150327 194425 8.02 1.83 20150327 194426 4.58 0.83 20150327 194427 7.98 1.83 20150327 194428 4.66 0.84 20150327 194429 7.95 1.83 20150327 194430 4.75 0.85 20150327 194431 7.91 1.83 20150327 194432 4.83 0.86 20150327 194433 7.88 1.83 20150327 194434 4.91 0.87 20150327 194435 7.84 1.83 20150327 194436 5.00 0.88 20150327 194437 7.86 1.83 20150327 194438 5.05 0.88 20150327 194439 7.88 1.84 20150327 194440 5.10 0.89 20150327 194441 7.91 1.84 20150327 194442 5.15 0.90 20150327 194443 7.93 1.85 20150327 194444 5.20 0.91 20150327 194445 7.96 1.85 20150327 194446 5.25 0.91 20150327 194447 7.94 1.86 20150327 194448 5.31 0.92 20150327 194449 7.93 1.86 20150327 194450 5.37 0.93 20150327 194452 7.91 1.87 20150327 194453 5.43 0.94 20150327 194454 7.90 1.87 20150327 194455 5.49 0.95 20150327 194456 7.88 1.88 20150327 194457 5.56 0.95 20150327 194458 7.89 1.93 20150327 194459 5.09 1.91 20150327 194500 7.92 1.92 20150327 194501 5.02 1.90 20150327 194502 7.95 1.90 20150327 194503 4.96 1.88 20150327 194504 7.98 1.89 20150327 194505 4.90 1.87 20150327 194506 8.01 1.87 20150327 194507 4.83 1.85 20150327 194508 7.68 1.70 20150327 194509 6.20 1.80 20150327 194510 7.52 1.52 20150327 194511 5.86 1.79 20150327 194512 7.36 1.34 20150327 194513 5.55 1.78 20150327 194514 7.21 1.17 20150327 194515 5.28 1.77 20150327 194516 7.05 0.99 20150327 194517 5.07 1.76 20150327 194519 4.80 1.75 20150327 194521 4.53 1.74 20150327 194523 4.26 1.73 20150327 194525 3.99 1.72 20150327 194527 3.72 1.71 20150327 194529 3.09 1.70 20150327 194531 2.46 1.69 20150327 194533 1.83 1.68 20150327 194535 1.21 1.67 20150327 194537 0.59 1.66 20150327 194539 0.50 1.65 20150327 194542 0.56 1.64 20150327 194546 0.98 1.61 20150327 194548 1.24 1.60 20150327 194550 1.13 1.59 20150327 194552 1.14 1.58 20150327 194554 1.27 1.57 20150327 194556 1.50 1.56 20150327 194558 1.78 1.55 20150327 194600 1.79 1.54 20150327 194602 1.80 1.54 20150327 194604 1.82 1.55 20150327 194606 1.81 1.54 20150327 194608 1.81 1.53 20150327 194610 2.01 1.52 20150327 194612 2.21 1.52 20150327 194614 2.40 1.51 20150327 194616 2.60 1.51 20150327 194618 2.80 1.50 20150327 194620 2.89 1.50 20150327 194622 2.99 1.50 20150327 194624 3.09 1.50 20150327 194626 3.20 1.50 20150327 194628 3.31 1.50 20150327 194630 3.46 1.51 20150327 194633 3.61 1.51 20150327 194635 3.77 1.51 20150327 194637 3.94 1.52 20150327 194639 4.11 1.52 20150327 194641 4.20 1.52 20150327 194643 4.30 1.52 20150327 194645 4.42 1.52 20150327 194647 4.55 1.52 20150327 194649 4.70 1.52 20150327 194651 4.71 1.52 20150327 194653 4.72 1.52 20150327 194655 4.73 1.52 20150327 194657 4.74 1.52 20150327 194659 4.75 1.52 20150327 194701 2.87 1.50 20150327 194703 3.14 1.49 20150327 194705 3.44 1.49 20150327 194707 3.76 1.48 20150327 194709 4.09 1.47 20150327 194711 4.13 1.47 20150327 194713 4.17 1.47 20150327 194715 4.22 1.47 20150327 194717 4.26 1.47 20150327 194719 4.30 1.47 20150327 194720 4.51 0.45 20150327 194721 1.17 2.85 20150327 194723 3.30 1.66 20150327 194724 4.10 0.96 20150327 194725 3.30 1.67 20150327 194726 4.04 0.96 20150327 194727 3.29 1.67 20150327 194728 3.99 0.96 20150327 194729 3.28 1.67 20150327 194730 3.94 0.96 20150327 194731 3.28 1.67 20150327 194732 3.91 0.96 20150327 194733 3.30 1.67 20150327 194734 3.88 0.96 20150327 194735 3.32 1.67 20150327 194736 3.85 0.97 20150327 194737 3.34 1.68 20150327 194738 3.83 0.97 20150327 194739 3.37 1.68 20150327 194740 3.81 0.97 20150327 194741 3.39 1.68 20150327 194742 3.77 0.97 20150327 194743 3.42 1.68 20150327 194744 3.73 0.98 20150327 194745 3.45 1.68 20150327 194746 3.69 0.98 20150327 194748 3.66 0.98 20150327 194749 3.51 1.69 20150327 194750 3.64 0.99 20150327 194751 3.55 1.69 20150327 194752 3.64 0.99 20150327 194753 3.61 1.69 20150327 194754 3.65 1.00 20150327 194755 3.66 1.69 20150327 194756 3.67 1.01 20150327 194757 3.72 1.70 20150327 194758 4.07 1.02 20150327 194759 3.90 1.66 20150327 194800 4.10 1.02 20150327 194801 3.90 1.66 20150327 194802 4.18 1.03 20150327 194803 4.01 1.66 20150327 194804 4.26 1.04 20150327 194805 4.12 1.67 20150327 194806 4.36 1.04 20150327 194807 4.23 1.67 20150327 194808 4.46 1.05 20150327 194809 4.35 1.67 20150327 194810 4.57 1.06 20150327 194811 4.46 1.67 20150327 194812 4.64 1.07 20150327 194814 4.48 1.67 20150327 194815 4.72 1.07 20150327 194816 4.50 1.68 20150327 194817 4.79 1.08 20150327 194818 4.53 1.68 20150327 194819 4.88 1.09 20150327 194820 4.56 1.68 20150327 194821 4.96 1.10 20150327 194822 4.60 1.68 20150327 194823 4.92 1.10 20150327 194824 4.57 1.68 20150327 194825 4.88 1.11 20150327 194826 4.55 1.68 20150327 194827 4.84 1.12 20150327 194828 4.53 1.68 20150327 194829 4.80 1.12 20150327 194830 4.51 1.67 20150327 194833 4.75 1.14 20150327 194834 4.49 1.67 20150327 194835 4.74 1.15 20150327 194836 4.47 1.67 20150327 194837 4.73 1.16 20150327 194838 4.46 1.67 20150327 194839 4.71 1.17 20150327 194840 4.44 1.66 20150327 194841 4.70 1.18 20150327 194842 4.43 1.66 20150327 194843 4.70 1.19 20150327 194844 4.37 1.66 20150327 194845 4.70 1.21 20150327 194846 4.32 1.66 20150327 194847 4.70 1.22 20150327 194848 4.27 1.66 20150327 194849 4.70 1.23 20150327 194853 4.72 1.26 20150327 194854 4.13 1.66 20150327 194855 4.73 1.24 20150327 194856 4.11 1.61 20150327 194857 4.74 1.25 20150327 194858 4.05 1.61 20150327 194859 4.76 1.26 20150327 194900 3.98 1.61 20150327 194901 4.77 1.28 20150327 194902 3.93 1.61 20150327 194903 4.78 1.29 20150327 194905 3.85 1.61 20150327 194906 4.79 1.31 20150327 194907 3.78 1.61 20150327 194908 4.80 1.33 20150327 194909 3.72 1.61 20150327 194910 4.81 1.34 20150327 194911 3.66 1.60 20150327 194912 4.82 1.36 20150327 194913 3.61 1.60 20150327 194914 4.79 1.37 20150327 194915 3.53 1.60 20150327 194916 4.76 1.39 20150327 194917 3.45 1.60 20150327 194918 4.73 1.41 20150327 194919 3.37 1.60 20150327 194920 4.71 1.42 20150327 194921 3.30 1.60 20150327 194922 4.70 1.44 20150327 194923 3.24 1.60 20150327 194924 4.79 1.45 20150327 194925 3.14 1.60 20150327 194926 4.88 1.47 20150327 194927 3.04 1.61 20150327 194928 4.98 1.49 20150327 194929 2.94 1.61 20150327 194930 5.07 1.50 20150327 194931 2.83 1.61 20150327 194932 5.16 1.52 20150327 194933 2.73 1.61 20150327 194934 5.21 1.53 20150327 194935 2.65 1.61 20150327 194936 5.26 1.55 20150327 194938 7.63 3.03 20150327 194940 7.61 3.02 20150327 194942 7.60 3.01 20150327 194944 7.59 3.00 20150327 194946 7.47 2.99 20150327 194948 7.35 2.98 20150327 194950 7.23 2.97 20150327 194952 6.80 2.96 20150327 194955 6.82 2.96 20150327 194957 6.84 2.95 20150327 194959 6.87 2.94 20150327 195001 6.90 2.94 20150327 195003 6.92 2.93 20150327 195005 6.95 2.92 20150327 195007 6.91 2.92 20150327 195009 6.87 2.91 20150327 195011 6.83 2.90 20150327 195013 6.78 2.89 20150327 195015 6.74 2.88 20150327 195016 4.64 1.63 20150327 195017 6.70 2.88 20150327 195018 4.65 1.64 20150327 195019 6.66 2.87 20150327 195020 4.65 1.65 20150327 195021 6.61 2.86 20150327 195022 4.66 1.66 20150327 195023 6.57 2.85 20150327 195024 4.67 1.67 20150327 195025 6.53 2.84 20150327 195026 4.65 1.67 20150327 195027 6.53 2.84 20150327 195028 4.63 1.67 20150327 195029 6.54 2.83 20150327 195030 4.61 1.66 20150327 195031 6.54 2.82 20150327 195032 4.60 1.66 20150327 195033 6.55 2.81 20150327 195034 4.58 1.66 20150327 195035 6.55 2.80 20150327 195036 4.53 1.66 20150327 195037 6.54 2.80 20150327 195038 4.47 1.66 20150327 195039 6.53 2.79 20150327 195040 4.42 1.66 20150327 195041 6.51 2.78 20150327 195042 4.36 1.66 20150327 195043 6.50 2.77 20150327 195044 4.31 1.66 20150327 195046 6.48 2.76 20150327 195047 4.31 1.66 20150327 195048 6.57 2.79 20150327 195049 3.71 1.66 20150327 195050 6.52 2.79 20150327 195051 3.74 1.66 20150327 195052 6.47 2.78 20150327 195053 3.77 1.66 20150327 195054 6.42 2.78 20150327 195055 3.80 1.66 20150327 195056 6.37 2.77 20150327 195057 3.83 1.66 20150327 195058 6.30 2.77 20150327 195059 3.85 1.66 20150327 195100 6.23 2.76 20150327 195101 3.87 1.67 20150327 195102 6.15 2.75 20150327 195103 3.89 1.67 20150327 195104 6.08 2.74 20150327 195105 3.92 1.67 20150327 195106 6.01 2.73 20150327 195107 3.90 1.67 20150327 195108 5.34 1.06 20150327 195109 5.00 1.73 20150327 195110 5.64 1.14 20150327 195111 4.94 1.74 20150327 195112 5.95 1.23 20150327 195113 4.89 1.75 20150327 195114 6.25 1.32 20150327 195115 4.83 1.76 20150327 195116 6.56 1.41 20150327 195117 4.85 1.77 20150327 195118 6.62 1.42 20150327 195119 4.87 1.78 20150327 195120 6.68 1.43 20150327 195121 4.89 1.79 20150327 195122 6.75 1.44 20150327 195123 4.92 1.80 20150327 195124 6.81 1.45 20150327 195125 4.94 1.81 20150327 195126 6.88 1.46 20150327 195127 5.07 1.82 20150327 195128 6.90 1.47 20150327 195129 5.20 1.83 20150327 195130 6.92 1.49 20150327 195131 5.33 1.84 20150327 195132 6.94 1.50 20150327 195133 5.46 1.85 20150327 195134 6.97 1.52 20150327 195136 5.60 1.86 20150327 195137 6.99 1.53 20150327 195138 5.72 1.87 20150327 195139 6.90 1.53 20150327 195140 5.85 1.88 20150327 195141 6.82 1.53 20150327 195142 5.07 1.53 20150327 195143 6.31 1.49 20150327 195144 5.12 1.53 20150327 195145 6.21 1.50 20150327 195146 5.18 1.52 20150327 195147 6.12 1.50 20150327 195148 5.25 1.51 20150327 195149 6.04 1.50 20150327 195150 5.32 1.50 20150327 195151 5.97 1.49 20150327 195152 7.10 2.98 20150327 195153 7.77 1.77 20150327 195154 7.04 2.97 20150327 195155 7.66 1.77 20150327 195156 6.98 2.96 20150327 195157 7.55 1.76 20150327 195158 6.93 2.96 20150327 195159 7.47 1.75 20150327 195200 6.89 2.95 20150327 195201 7.39 1.75 20150327 195202 6.85 2.94 20150327 195203 7.31 1.74 20150327 195204 6.82 2.93 20150327 195205 7.23 1.73 20150327 195206 6.78 2.93 20150327 195207 7.15 1.72 20150327 195208 6.84 2.92 20150327 195209 7.11 1.72 20150327 195210 6.90 2.92 20150327 195211 7.06 1.71 20150327 195212 6.97 2.92 20150327 195213 7.02 1.71 20150327 195214 7.03 2.92 20150327 195215 6.98 1.70 20150327 195216 7.10 2.91 20150327 195217 6.94 1.70 20150327 195218 7.13 2.91 20150327 195219 6.86 1.69 20150327 195220 7.16 2.91 20150327 195221 6.77 1.69 20150327 195222 7.19 2.91 20150327 195227 5.54 1.94 20150327 195229 6.00 1.97 20150327 195231 6.48 2.00 20150327 195233 6.98 2.02 20150327 195235 6.87 1.94 20150327 195237 7.20 1.97 20150327 195239 7.26 1.99 20150327 195241 7.32 2.00 20150327 195243 7.38 2.01 20150327 195245 7.44 2.03 20150327 195247 7.51 2.04 20150327 195249 7.60 2.05 20150327 195250 3.35 2.04 20150327 195251 10.42 3.87 20150327 195252 3.33 2.07 20150327 195253 10.43 3.88 20150327 195254 3.33 2.11 20150327 195255 10.45 3.90 20150327 195256 3.35 2.14 20150327 195257 10.47 3.92 20150327 195258 3.39 2.17 20150327 195259 10.47 3.95 20150327 195300 3.36 2.18 20150327 195301 10.47 3.98 20150327 195302 3.37 2.18 20150327 195303 10.48 4.01 20150327 195304 3.40 2.19 20150327 195305 10.49 4.04 20150327 195306 3.47 2.20 20150327 195307 10.49 4.07 20150327 195308 3.56 2.20 20150327 195309 10.62 4.11 20150327 195310 3.64 2.22 20150327 195311 7.24 2.45 20150327 195312 3.60 1.73 20150327 195313 7.18 2.44 20150327 195314 3.72 1.74 20150327 195315 7.13 2.43 20150327 195316 3.84 1.75 20150327 195318 7.08 2.43 20150327 195319 3.96 1.75 20150327 195320 7.02 2.42 20150327 195321 4.06 1.76 20150327 195324 6.97 2.40 20150327 195325 4.27 1.77 20150327 195326 6.94 2.39 20150327 195327 3.88 1.59 20150327 195328 6.92 2.40 20150327 195329 4.01 1.59 20150327 195330 6.92 2.39 20150327 195332 9.47 1.90 20150327 195334 9.45 1.91 20150327 195338 9.42 1.92 20150327 195340 9.41 1.92 20150327 195342 9.40 1.93 20150327 195344 9.38 1.94 20150327 195346 9.37 1.94 20150327 195348 4.72 1.94 20150327 195349 5.07 2.65 20150327 195350 4.77 1.93 20150327 195351 4.99 2.65 20150327 195352 4.62 1.92 20150327 195353 4.91 2.64 20150327 195354 4.46 1.92 20150327 195355 4.84 2.63 20150327 195357 4.76 2.62 20150327 195358 4.14 1.90 20150327 195359 4.68 2.61 20150327 195400 3.99 1.89 20150327 195401 4.61 2.61 20150327 195402 3.69 1.88 20150327 195403 4.55 2.60 20150327 195405 7.21 2.40 20150327 195408 7.25 2.41 20150327 195410 7.28 2.42 20150327 195412 7.40 2.44 20150327 195414 7.52 2.45 20150327 195416 7.65 2.47 20150327 195418 7.97 2.58 20150327 195419 2.04 2.63 20150327 195420 11.84 4.33 20150327 195421 2.17 2.63 20150327 195422 11.82 4.32 20150327 195423 2.28 2.64 20150327 195424 11.81 4.31 20150327 195425 2.40 2.66 20150327 195426 11.79 4.31 20150327 195427 2.51 2.67 20150327 195428 11.78 4.30 20150327 195429 2.62 2.69 20150327 195430 11.76 4.29 20150327 195431 2.74 2.70 20150327 195432 5.56 2.19 20150327 195434 5.49 2.19 20150327 195436 5.42 2.18 20150327 195438 5.34 2.18 20150327 195440 5.27 2.18 20150327 195442 5.20 2.17 20150327 195444 5.12 2.16 20150327 195446 7.83 1.94 20150327 195448 7.77 1.94 20150327 195450 7.71 1.93 20150327 195452 7.66 1.92 20150327 195454 7.57 1.91 20150327 195456 3.71 2.09 20150327 195457 4.96 2.46 20150327 195459 3.62 2.11 20150327 195500 5.07 2.45 20150327 195501 3.54 2.12 20150327 195502 5.18 2.44 20150327 195503 3.45 2.13 20150327 195504 5.21 2.44 20150327 195505 2.92 2.24 20150327 195506 5.34 2.45 20150327 195507 2.93 2.24 20150327 195508 6.18 2.31 20150327 195510 6.16 2.31 20150327 195512 6.14 2.30 20150327 195514 6.13 2.30 20150327 195516 6.12 2.29 20150327 195518 6.11 2.29 20150327 195519 7.03 3.17 20150327 195520 10.57 3.89 20150327 195521 6.94 3.17 20150327 195522 10.51 3.88 20150327 195523 6.85 3.17 20150327 195524 10.49 3.86 20150327 195525 6.83 3.17 20150327 195526 10.47 3.85 20150327 195527 6.80 3.17 20150327 195528 10.45 3.83 20150327 195530 2.70 2.11 20150327 195532 2.60 2.10 20150327 195534 2.53 2.10 20150327 195536 2.47 2.10 20150327 195538 6.03 1.71 20150327 195540 5.91 1.70 20150327 195542 5.80 1.68 20150327 195544 5.69 1.66 20150327 195546 5.52 1.64 20150327 195547 6.03 2.34 20150327 195548 4.59 2.29 20150327 195550 6.03 2.33 20150327 195551 5.50 2.37 20150327 195552 6.17 2.34 20150327 195553 5.57 2.38 20150327 195554 6.13 2.33 20150327 195555 5.65 2.38 20150327 195556 6.04 2.32 20150327 195557 2.77 1.27 20150327 195558 5.63 2.29 20150327 195559 2.76 1.26 20150327 195600 5.60 2.29 20150327 195601 2.75 1.26 20150327 195602 5.58 2.29 20150327 195603 2.75 1.25 20150327 195604 5.56 2.29 20150327 195605 2.75 1.24 20150327 195606 9.80 3.58 20150327 195607 6.01 3.10 20150327 195608 9.76 3.56 20150327 195609 6.09 3.09 20150327 195610 9.73 3.54 20150327 195611 6.18 3.09 20150327 195612 9.70 3.52 20150327 195613 6.26 3.09 20150327 195614 3.03 2.16 20150327 195616 3.18 2.16 20150327 195618 3.29 2.17 20150327 195620 3.42 2.17 20150327 195622 1.60 1.50 20150327 195624 1.26 1.49 20150327 195626 0.95 1.49 20150327 195628 0.73 1.49 20150327 195629 4.49 2.17 20150327 195630 7.12 2.45 20150327 195631 4.37 2.16 20150327 195632 7.12 2.46 20150327 195633 4.24 2.15 20150327 195634 7.12 2.46 20150327 195635 4.46 2.15 20150327 195636 4.33 1.35 20150327 195637 5.50 2.24 20150327 195638 4.44 1.36 20150327 195640 5.40 2.23 20150327 195641 4.56 1.37 20150327 195642 5.31 2.22 20150327 195643 4.68 1.39 20150327 195644 8.48 3.25 20150327 195645 8.41 3.26 20150327 195646 8.39 3.23 20150327 195647 8.45 3.25 20150327 195648 8.31 3.22 20150327 195649 8.34 3.24 20150327 195650 8.23 3.21 20150327 195652 1.01 2.21 20150327 195654 1.05 2.22 20150327 195656 1.09 2.22 20150327 195658 5.20 1.57 20150327 195700 5.30 1.58 20150327 195702 5.57 1.59 20150327 195704 5.98 1.59 20150327 195705 3.90 2.04 20150327 195706 5.59 2.49 20150327 195707 3.87 2.03 20150327 195708 5.54 2.49 20150327 195709 3.83 2.03 20150327 195710 5.51 2.49 20150327 195711 2.92 2.12 20150327 195712 6.60 1.83 20150327 195713 2.66 2.11 20150327 195714 6.69 1.89 20150327 195715 2.41 2.11 20150327 195716 6.78 1.94 20150327 195717 6.90 3.08 20150327 195718 8.09 3.12 20150327 195719 6.75 3.07 20150327 195720 8.20 3.11 20150327 195721 6.60 3.06 20150327 195722 8.31 3.11 20150327 195723 1.83 2.24 20150327 195725 1.85 2.24 20150327 195727 1.87 2.24 20150327 195729 7.40 1.78 20150327 195732 7.36 1.80 20150327 195734 7.33 1.81 20150327 195736 5.19 2.57 20150327 195737 3.69 1.97 20150327 195738 5.31 2.58 20150327 195739 3.62 1.96 20150327 195740 5.42 2.59 20150327 195741 3.53 1.96 20150327 195742 8.65 2.68 20150327 195743 2.49 1.98 20150327 195744 8.73 2.74 20150327 195745 2.62 1.98 20150327 195746 8.80 2.80 20150327 195747 5.30 2.97 20150327 195748 8.69 2.96 20150327 195749 5.23 2.96 20150327 195750 8.72 2.95 20150327 195751 5.12 2.96 20150327 195752 8.74 2.94 20150327 195753 5.90 2.21 20150327 195755 6.06 2.21 20150327 195757 6.26 2.20 20150327 195759 6.54 2.01 20150327 195801 6.49 2.02 20150327 195803 4.72 2.66 20150327 195804 2.42 1.89 20150327 195805 4.77 2.67 20150327 195806 2.37 1.89 20150327 195807 4.82 2.68 20150327 195808 4.38 1.97 20150327 195809 10.12 3.31 20150327 195810 4.50 1.97 20150327 195811 10.16 3.35 20150327 195812 4.45 1.98 20150327 195813 9.11 2.90 20150327 195814 3.71 2.89 20150327 195815 9.06 2.89 20150327 195816 3.62 2.89 20150327 195817 9.02 2.88 20150327 195818 7.11 2.24 20150327 195821 7.15 2.24 20150327 195823 7.20 2.24 20150327 195825 6.73 2.18 20150327 195827 6.78 2.19 20150327 195830 1.94 1.81 20150327 195833 9.82 3.51 20150327 195834 0.92 2.04 20150327 195835 9.72 3.50 20150327 195836 0.33 2.05 20150327 195837 10.23 3.58 20150327 195838 2.06 2.87 20150327 195839 8.56 2.85 20150327 195841 8.49 2.84 20150327 195842 7.37 2.28 20150327 195844 7.40 2.29 20150327 195850 6.51 2.36 20150327 195857 2.31 2.06 20150327 195902 7.84 2.80 20150327 195905 7.72 2.42 20150327 195906 5.32 1.09 20150327 195907 7.78 2.44 20150327 195912 7.13 2.46 20150327 195913 2.97 1.75 20150327 195914 3.80 3.05 20150327 195915 3.04 1.73 20150327 195916 5.12 3.02 20150327 195917 3.90 2.29 20150327 195918 10.78 3.32 20150327 195919 3.86 2.30 20150327 195920 10.90 3.33 20150327 195921 0.78 2.96 20150327 195922 7.56 2.87 20150327 195923 0.69 2.97 20150327 195924 7.58 2.89 20150327 195925 8.11 2.46 20150327 195926 7.23 1.63 20150327 195927 8.18 2.47 20150327 195928 7.16 3.30 20150327 195929 7.52 2.55 20150327 195930 7.12 3.32 20150327 195931 7.64 2.56 20150327 195932 3.29 1.73 20150327 195933 4.12 3.12 20150327 195934 3.31 1.73 20150327 195935 4.03 3.13 20150327 195936 3.76 2.36 20150327 195937 11.64 3.78 20150327 195938 3.78 2.37 20150327 195939 11.69 3.93 20150327 195940 1.02 3.04 20150327 195941 7.01 2.99 20150327 195942 0.56 3.05 20150327 195943 8.14 1.75 20150327 195944 9.08 2.61 20150327 195945 8.19 1.77 20150327 195946 9.21 2.63 20150327 195947 6.58 3.39 20150327 195948 8.22 2.57 20150327 195949 7.39 3.51 20150327 195950 3.43 3.16 20150327 195951 2.95 1.70 20150327 195952 3.30 3.18 20150327 195953 2.97 1.69 20150327 195954 13.31 5.24 20150327 195955 5.60 2.65 20150327 195956 13.44 5.39 20150327 195957 2.12 3.15 20150327 195958 5.70 3.09 20150327 195959 2.29 3.16 20150327 200000 5.44 3.11 20150327 200001 9.65 2.62 20150327 200003 8.97 1.84 20150327 200004 9.75 2.64 20150327 200005 7.59 3.52 20150327 200006 8.38 2.72 20150327 200007 7.51 3.51 20150327 200008 4.34 3.28 20150327 200009 3.18 1.68 20150327 200010 4.66 3.30 20150327 200011 3.20 1.68 20150327 200012 14.40 6.04 20150327 200013 5.54 2.66 20150327 200014 14.50 6.08 20150327 200015 3.68 3.24 20150327 200016 3.20 3.27 20150327 200017 3.91 3.25 20150327 200018 10.07 2.06 20150327 200019 10.56 2.79 20150327 200020 10.26 2.10 20150327 200021 9.81 2.83 20150327 200022 6.63 3.46 20150327 200023 8.18 2.85 20150327 200024 3.07 1.64 20150327 200025 5.34 3.38 20150327 200026 3.05 1.63 20150327 200027 16.80 6.17 20150327 200028 6.61 2.83 20150327 200029 16.87 6.20 20150327 200030 6.54 2.82 20150327 200031 1.81 3.41 20150327 200032 5.48 3.35 20150327 200033 1.70 3.43 20150327 200034 11.53 2.82 20150327 200035 10.76 2.29 20150327 200036 11.68 2.85 20150327 200037 6.89 3.55 20150327 200038 8.57 2.88 20150327 200039 6.82 3.54 20150327 200040 6.65 3.54 20150327 200041 3.11 1.63 20150327 200042 6.84 3.56 20150327 200043 5.94 2.78 20150327 200044 16.89 6.25 20150327 200045 5.81 2.78 20150327 200046 1.60 3.55 20150327 200047 6.98 3.43 20150327 200048 11.49 2.58 20150327 200049 12.40 3.05 20150327 200050 11.59 2.63 20150327 200051 8.71 2.90 20150327 200053 5.55 3.46 20150327 200054 8.73 2.90 20150327 200055 3.33 1.62 20150327 200056 7.57 3.67 20150327 200057 2.50 1.60 20150327 200058 18.59 5.98 20150327 200059 6.56 2.84 20150327 200100 18.54 6.01 20150327 200101 6.74 3.54 20150327 200102 2.47 3.66 20150327 200103 6.72 3.55 20150327 200104 12.23 2.77 20150327 200105 12.57 3.08 20150327 200106 4.77 3.45 20150327 200107 7.18 2.94 20150327 200108 4.50 3.44 20150327 200109 8.78 3.85 20150327 200110 2.58 1.60 20150327 200111 9.00 3.88 20150327 200112 5.64 2.80 20150327 200113 18.09 5.96 20150327 200114 7.32 3.63 20150327 200115 3.60 3.73 20150327 200116 7.52 3.65 20150327 200117 12.87 2.97 20150327 200118 12.87 3.26 20150327 200119 13.00 3.01 20150327 200120 7.17 2.96 20150327 200121 3.22 3.39 20150327 200122 9.97 4.06 20150327 200123 2.48 1.60 20150327 200124 10.15 4.10 20150327 200125 4.88 2.76 20150327 200126 18.39 5.68 20150327 200127 8.08 3.81 20150327 200128 4.38 3.78 20150327 200129 8.17 3.83 20150327 200130 13.89 3.06 20150327 200131 13.25 3.29 20150327 200132 2.97 3.39 20150327 200133 7.26 3.02 20150327 200134 2.77 3.38 20150327 200135 10.45 4.22 20150327 200137 17.57 5.50 20150327 200138 5.39 2.63 20150327 200139 17.45 5.45 20150327 200140 8.67 3.95 20150327 200141 5.01 3.81 20150327 200142 13.62 3.45 20150327 200144 14.79 3.38 20150327 200145 13.71 3.48 20150327 200146 2.36 3.36 20150327 200147 7.73 3.08 20150327 200149 11.54 4.46 20150327 200150 4.95 2.55 20150327 200151 16.79 5.22 20150327 200152 4.88 2.54 20150327 200153 5.09 3.81 20150327 200154 9.32 4.10 20150327 200155 15.26 3.66 20150327 200156 12.92 3.36 20150327 200157 2.22 3.37 20150327 200158 7.83 3.17 20150327 200159 2.13 3.37 20150327 200200 12.27 4.56 20150327 200202 16.89 4.98 20150327 200203 5.08 2.53 20150327 200204 4.87 3.81 20150327 200205 8.96 4.34 20150327 200206 5.07 3.81 20150327 200207 12.79 3.44 20150327 200208 16.40 3.85 20150327 200209 7.62 3.20 20150327 200210 2.93 3.36 20150327 200211 13.08 4.78 20150327 200213 15.65 4.73 20150327 200214 4.82 2.62 20150327 200215 5.80 3.81 20150327 200216 9.11 4.48 20150327 200217 5.97 3.81 20150327 200218 12.94 3.51 20150327 200219 16.87 4.15 20150327 200220 6.45 3.22 20150327 200221 3.97 3.34 20150327 200222 13.87 5.01 20150327 200224 15.20 4.45 20150327 200225 4.69 2.84 20150327 200226 6.85 3.85 20150327 200227 9.23 4.71 20150327 200228 17.62 4.23 20150327 200229 12.63 3.31 20150327 200230 4.44 3.34 20150327 200231 6.16 3.07 20150327 200233 14.44 5.12 20150327 200235 4.79 2.94 20150327 200236 13.78 4.10 20150327 200237 9.73 4.83 20150327 200238 7.59 3.86 20150327 200239 12.54 3.40 20150327 200240 17.81 4.51 20150327 200241 9.18 2.80 20150327 200242 4.91 3.31 20150327 200243 14.28 5.29 20150327 200245 12.49 3.86 20150327 200246 5.26 3.05 20150327 200247 8.02 3.87 20150327 200248 10.61 5.00 20150327 200249 17.87 4.69 20150327 200250 12.25 3.46 20150327 200251 5.50 3.35 20150327 200254 13.78 5.37 20150327 200255 6.14 3.09 20150327 200256 11.36 3.61 20150327 200257 11.39 5.23 20150327 200258 8.28 3.94 20150327 200259 11.79 3.36 20150327 200300 18.50 4.77 20150327 200302 6.10 3.35 20150327 200303 11.26 5.46 20150327 200305 9.92 3.44 20150327 200306 6.91 3.18 20150327 200307 8.40 3.96 20150327 200308 11.65 3.34 20150327 200309 18.70 4.93 20150327 200311 6.34 3.36 20150327 200312 9.78 5.57 20150327 200314 8.81 3.33 20150327 200315 6.94 3.28 20150327 200316 8.72 4.00 20150327 200317 12.57 5.51 20150327 200318 18.82 4.88 20150327 200320 7.58 3.43 20150327 200321 10.17 5.51 20150327 200323 7.70 3.26 20150327 200325 6.97 3.33 20150327 200326 9.39 4.07 20150327 200327 12.11 3.22 20150327 200328 19.40 5.06 20150327 200330 8.29 3.48 20150327 200331 10.56 5.67 20150327 200333 6.86 3.24 20150327 200334 13.48 5.59 20150327 200335 10.12 4.16 20150327 200336 12.07 3.20 20150327 200337 19.98 5.29 20150327 200340 10.71 5.71 20150327 200341 6.56 3.50 20150327 200342 5.90 3.29 20150327 200343 13.35 5.73 20150327 200344 19.79 5.14 20150327 200345 12.72 3.05 20150327 200346 7.98 3.65 20150327 200347 8.83 2.72 20150327 200349 5.58 3.29 20150327 200350 5.80 3.54 20150327 200351 11.49 4.40 20150327 200352 12.77 3.06 20150327 200353 20.46 5.40 20150327 200354 7.77 2.94 20150327 200355 8.80 3.75 20150327 200356 10.44 5.05 20150327 200357 5.63 3.63 20150327 200358 5.44 3.28 20150327 200359 13.80 5.77 20150327 200400 20.70 5.61 20150327 200401 12.77 3.07 20150327 200402 9.47 3.86 20150327 200403 9.93 4.89 20150327 200405 4.92 3.35 20150327 200406 4.99 3.68 20150327 200407 12.56 4.66 20150327 200408 11.79 3.05 20150327 200409 20.60 5.50 20150327 200410 6.33 3.28 20150327 200412 8.31 4.44 20150327 200413 5.11 3.80 20150327 200414 13.22 4.82 20150327 200416 13.30 5.98 20150327 200417 21.13 5.72 20150327 200418 6.12 3.35 20150327 200419 9.55 4.18 20150327 200420 8.13 4.20 20150327 200421 5.25 3.93 20150327 200422 5.74 3.32 20150327 200423 13.64 6.03 20150327 200424 21.31 5.93 20150327 200425 5.77 3.42 20150327 200426 9.29 4.25 20150327 200427 8.55 4.03 20150327 200428 4.98 3.96 20150327 200429 5.92 3.38 20150327 200430 12.83 6.21 20150327 200431 20.89 5.72 20150327 200432 9.32 3.14 20150327 200433 8.42 4.22 20150327 200434 10.13 4.75 20150327 200435 5.19 4.10 20150327 200436 6.37 3.37 20150327 200437 13.05 6.24 20150327 200438 20.90 5.90 20150327 200439 9.04 3.14 20150327 200440 8.78 4.27 20150327 200441 10.05 4.89 20150327 200442 5.38 4.25 20150327 200443 6.80 3.36 20150327 200444 13.15 6.27 20150327 200445 20.74 6.03 20150327 200446 8.65 3.15 20150327 200447 9.35 4.34 20150327 200448 10.04 5.12 20150327 200449 5.46 4.40 20150327 200450 7.32 3.45 20150327 200451 12.49 6.43 20150327 200452 20.00 5.72 20150327 200453 2.59 3.84 20150327 200454 10.05 4.39 20150327 200455 11.14 5.64 20150327 200456 5.11 4.43 20150327 200457 12.63 5.27 20150327 200458 12.25 6.46 20150327 200459 19.89 5.80 20150327 200500 3.32 3.88 20150327 200501 6.19 1.56 20150327 200502 7.76 3.42 20150327 200503 5.30 4.58 20150327 200504 11.51 5.20 20150327 200506 6.52 3.24 20150327 200507 10.46 4.57 20150327 200508 4.52 3.93 20150327 200509 5.97 1.66 20150327 200510 8.01 3.41 20150327 200511 10.21 6.64 20150327 200512 19.35 5.55 20150327 200513 6.19 3.35 20150327 200514 10.88 4.70 20150327 200515 11.23 5.74 20150327 200516 4.08 4.73 20150327 200517 9.20 5.17 20150327 200518 9.55 6.64 20150327 200519 19.44 5.64 20150327 200520 6.65 4.12 20150327 200521 6.57 2.13 20150327 200522 8.75 3.57 20150327 200523 9.03 6.64 20150327 200524 9.54 5.17 20150327 200525 5.58 3.31 20150327 200526 11.55 4.92 20150327 200527 11.00 5.60 20150327 200528 4.02 4.99 20150327 200529 9.79 5.17 20150327 200530 8.43 6.63 20150327 200531 18.80 5.44 20150327 200532 7.65 4.31 20150327 200533 8.52 2.27 20150327 200534 9.75 3.80 20150327 200535 8.58 6.74 20150327 200536 18.74 5.50 20150327 200537 4.66 3.44 20150327 200538 12.13 5.09 20150327 200539 10.46 5.23 20150327 200540 6.17 5.18 20150327 200541 10.85 5.28 20150327 200542 4.37 3.43 20150327 200543 12.37 5.16 20150327 200544 8.24 4.40 20150327 200545 7.96 2.24 20150327 200546 10.07 3.89 20150327 200547 9.27 6.71 20150327 200548 18.52 5.63 20150327 200549 8.21 4.43 20150327 200550 9.39 2.24 20150327 200551 10.81 4.13 20150327 200552 10.80 6.81 20150327 200553 18.25 5.38 20150327 200554 4.69 3.55 20150327 200555 12.62 5.30 20150327 200557 10.37 4.92 20150327 200558 6.97 5.52 20150327 200559 11.19 5.46 20150327 200600 4.76 3.54 20150327 200601 12.59 5.34 20150327 200602 9.99 4.94 20150327 200603 7.38 5.63 20150327 200604 11.33 5.53 20150327 200605 4.85 3.53 20150327 200606 12.56 5.37 20150327 200607 9.62 4.95 20150327 200608 7.78 5.74 20150327 200609 11.53 5.61 20150327 200610 11.86 6.80 20150327 200611 18.31 5.37 20150327 200612 9.47 4.65 20150327 200613 10.04 2.12 20150327 200614 11.79 4.39 20150327 200615 11.91 6.76 20150327 200616 18.29 5.42 20150327 200617 9.51 4.67 20150327 200618 9.99 2.12 20150327 200619 11.80 4.41 20150327 200620 11.67 6.72 20150327 200621 18.23 5.46 20150327 200622 9.57 4.68 20150327 200623 9.95 2.12 20150327 200624 11.78 4.39 20150327 200625 11.15 6.68 20150327 200626 18.13 5.49 20150327 200627 9.41 4.76 20150327 200628 10.27 1.95 20150327 200629 12.17 4.43 20150327 200630 10.65 6.73 20150327 200631 17.53 5.36 20150327 200632 9.58 4.77 20150327 200633 10.19 1.99 20150327 200634 12.07 4.42 20150327 200635 10.68 6.71 20150327 200636 17.39 5.37 20150327 200637 9.84 4.78 20150327 200638 10.10 2.02 20150327 200639 11.95 4.40 20150327 200640 6.73 3.51 20150327 200641 11.68 5.36 20150327 200642 9.16 5.36 20150327 200643 11.01 6.60 20150327 200644 13.17 6.03 20150327 200645 11.73 6.78 20150327 200646 16.93 5.68 20150327 200648 4.80 2.69 20150327 200649 10.99 6.08 20150327 200650 11.43 6.38 20150327 200651 11.74 6.76 20150327 200652 16.99 5.71 20150327 200653 4.63 2.70 20150327 200654 10.82 6.15 20150327 200655 16.09 5.23 20150327 200656 10.20 4.85 20150327 200657 10.03 2.07 20150327 200658 11.63 4.34 20150327 200659 11.77 6.72 20150327 200700 16.04 5.23 20150327 200701 10.30 4.86 20150327 200702 10.09 2.08 20150327 200703 11.20 4.33 20150327 200704 12.88 6.88 20150327 200705 17.50 5.76 20150327 200706 4.96 2.78 20150327 200707 11.32 6.24 20150327 200708 11.67 6.47 20150327 200709 12.89 6.86 20150327 200710 17.66 5.76 20150327 200711 10.87 4.31 20150327 200712 12.93 6.82 20150327 200713 15.26 5.13 20150327 200714 9.91 4.95 20150327 200715 9.91 2.23 20150327 200716 10.65 4.30 20150327 200717 12.98 6.80 20150327 200718 18.18 5.87 20150327 200719 5.49 2.87 20150327 200720 11.64 6.37 20150327 200721 12.34 6.51 20150327 200722 8.83 5.06 20150327 200723 10.23 2.37 20150327 200724 9.96 4.21 20150327 200725 14.08 6.83 20150327 200726 14.82 5.08 20150327 200727 5.74 2.92 20150327 200728 12.01 6.53 20150327 200729 12.55 6.50 20150327 200730 14.16 6.79 20150327 200731 9.70 2.45 20150327 200732 9.76 4.19 20150327 200733 14.33 6.70 20150327 200734 14.12 5.08 20150327 200735 7.46 5.22 20150327 200736 12.46 6.60 20150327 200738 12.89 6.50 20150327 200739 14.86 6.65 20150327 200740 9.84 2.53 20150327 200741 7.83 4.22 20150327 200742 14.99 6.52 20150327 200743 14.26 5.09 20150327 200744 6.88 3.05 20150327 200745 13.02 6.79 20150327 200746 11.77 6.42 20150327 200747 15.05 6.45 20150327 200748 9.61 2.60 20150327 200749 8.17 4.23 20150327 200750 15.40 6.14 20150327 200751 17.32 5.99 20150327 200752 7.82 3.00 20150327 200753 13.64 6.88 20150327 200754 13.68 5.09 20150327 200755 7.56 5.45 20150327 200756 10.04 2.61 20150327 200757 11.25 6.37 20150327 200758 15.45 6.01 20150327 200759 17.24 5.94 20150327 200800 7.63 4.14 20150327 200801 15.49 5.88 20150327 200802 13.93 5.09 20150327 200803 8.18 3.08 20150327 200804 14.75 7.05 20150327 200805 11.85 6.40 20150327 200806 7.89 5.66 20150327 200807 10.55 2.64 20150327 200808 11.89 6.39 20150327 200809 13.58 5.62 20150327 200810 16.05 6.02 20150327 200811 6.86 4.19 20150327 200812 13.18 5.48 20150327 200813 15.93 5.99 20150327 200814 9.45 2.87 20150327 200815 15.47 7.32 20150327 200816 13.51 5.07 20150327 200817 8.14 5.71 20150327 200818 15.61 7.22 20150327 200819 12.78 6.38 20150327 200820 8.40 5.86 20150327 200821 11.01 2.74 20150327 200822 6.61 4.22 20150327 200823 13.51 5.28 20150327 200824 14.76 6.27 20150327 200825 6.58 4.20 20150327 200826 13.69 5.19 20150327 200827 14.62 6.24 20150327 200829 10.90 2.76 20150327 200830 13.79 5.15 20150327 200831 12.67 5.04 20150327 200832 11.10 2.76 20150327 200833 15.94 7.28 20150327 200834 12.16 5.05 20150327 200835 9.28 6.03 20150327 200836 16.01 7.32 20150327 200837 10.28 6.21 20150327 200838 9.22 6.03 20150327 200839 10.94 2.80 20150327 200840 10.21 6.18 20150327 200841 13.94 5.06 20150327 200842 10.85 2.80 20150327 200843 6.49 4.14 20150327 200844 13.92 5.04 20150327 200845 12.82 6.46 20150327 200846 6.94 4.19 20150327 200847 13.30 5.03 20150327 200848 12.68 6.94 20150327 200849 6.90 4.17 20150327 200850 13.14 4.98 20150327 200851 12.23 6.87 20150327 200852 10.19 2.77 20150327 200853 13.01 4.96 20150327 200854 11.78 6.81 20150327 200855 10.37 2.75 20150327 200856 12.88 4.93 20150327 200857 11.02 4.96 20150327 200858 10.56 2.72 20150327 200859 10.82 4.92 20150327 200900 10.81 4.92 20150327 200901 8.65 2.82 20150327 200902 10.61 4.90 20150327 200903 10.75 4.91 20150327 200904 8.74 2.80 20150327 200905 10.32 4.88 20150327 200906 10.74 4.89 20150327 200907 8.80 2.77 20150327 200908 10.04 4.85 20150327 200909 10.74 4.87 20150327 200910 8.88 2.75 20150327 200911 9.76 4.82 20150327 200912 10.93 4.79 20150327 200913 6.95 2.82 20150327 200914 7.58 4.76 20150327 200915 10.92 4.77 20150327 200916 6.98 2.80 20150327 200917 7.42 4.74 20150327 200919 14.71 7.04 20150327 200920 7.02 2.78 20150327 200921 7.25 4.72 20150327 200922 14.80 6.83 20150327 200923 7.22 2.76 20150327 200924 7.08 4.70 20150327 200925 17.27 6.69 20150327 200926 9.30 4.23 20150327 200927 5.58 4.59 20150327 200928 17.17 6.43 20150327 200929 9.51 4.22 20150327 200930 5.61 4.57 20150327 200931 12.32 2.78 20150327 200932 9.73 4.20 20150327 200933 5.65 4.55 20150327 200934 12.35 2.77 20150327 200935 8.19 5.66 20150327 200936 11.06 5.85 20150327 200937 12.67 6.33 20150327 200938 8.34 5.61 20150327 200939 11.62 5.81 20150327 200940 12.79 6.11 20150327 200941 10.79 4.42 20150327 200942 6.27 2.73 20150327 200943 5.57 4.34 20150327 200944 15.33 4.78 20150327 200945 6.45 2.71 20150327 200946 5.59 4.32 20150327 200947 14.75 4.56 20150327 200948 7.96 4.17 20150327 200949 4.73 4.25 20150327 200950 11.80 2.92 20150327 200951 8.73 5.49 20150327 200952 11.96 5.57 20150327 200953 12.87 5.76 20150327 200954 10.74 4.25 20150327 200955 11.79 5.50 20150327 200956 13.03 5.74 20150327 200957 10.45 4.19 20150327 200958 6.22 2.69 20150327 200959 4.77 4.15 20150327 201000 11.79 4.06 20150327 201001 8.98 4.23 20150327 201002 4.52 4.11 20150327 201003 11.97 2.06 20150327 201004 9.23 5.36 20150327 201005 10.47 5.25 20150327 201006 13.32 5.41 20150327 201007 9.83 4.00 20150327 201008 5.78 2.67 20150327 201010 4.43 4.04 20150327 201011 8.30 3.93 20150327 201012 8.96 4.14 20150327 201013 4.84 4.03 20150327 201014 12.36 1.75 20150327 201015 7.53 3.87 20150327 201016 5.03 2.69 20150327 201017 4.54 3.98 20150327 201018 6.31 3.88 20150327 201019 9.38 4.18 20150327 201020 4.54 3.98 20150327 201021 12.77 1.67 20150327 201022 8.87 5.16 20150327 201023 9.69 4.95 20150327 201024 12.32 4.70 20150327 201025 3.37 3.71 20150327 201026 9.79 4.24 20150327 201027 3.81 3.96 20150327 201028 12.97 1.64 20150327 201029 9.26 5.08 20150327 201030 9.31 4.77 20150327 201031 12.24 4.60 20150327 201032 4.48 3.74 20150327 201033 9.84 4.20 20150327 201034 3.59 3.91 20150327 201035 12.63 1.46 20150327 201036 8.30 5.01 20150327 201037 1.85 2.76 20150327 201038 3.91 3.90 20150327 201039 4.99 3.70 20150327 201040 10.38 4.29 20150327 201041 3.91 3.90 20150327 201042 11.59 4.20 20150327 201043 7.27 3.41 20150327 201044 1.57 2.79 20150327 201045 4.90 3.89 20150327 201046 12.29 1.41 20150327 201047 7.47 4.94 20150327 201048 7.11 4.39 20150327 201049 4.80 3.87 20150327 201050 6.78 3.73 20150327 201051 11.05 4.40 20150327 201052 7.24 4.36 20150327 201053 11.45 3.85 20150327 201054 6.36 3.35 20150327 201055 11.00 4.38 20150327 201056 6.48 3.90 20150327 201058 5.81 3.35 20150327 201059 1.17 2.90 20150327 201101 7.22 3.86 20150327 201103 6.76 4.84 20150327 201104 1.47 2.92 20150327 201105 5.32 3.88 20150327 201106 8.81 3.82 20150327 201107 6.34 4.81 20150327 201108 10.13 4.47 20150327 201109 2.76 4.05 20150327 201110 9.78 3.92 20150327 201111 6.58 4.77 20150327 201112 10.23 4.45 20150327 201113 10.95 3.35 20150327 201114 10.15 3.92 20150327 201115 11.58 4.62 20150327 201116 10.34 4.43 20150327 201117 10.91 3.24 20150327 201118 11.53 4.01 20150327 201119 10.37 4.74 20150327 201120 11.78 4.42 20150327 201121 14.19 4.00 20150327 201122 12.03 4.00 20150327 201123 7.20 4.63 20150327 201124 11.89 4.40 20150327 201125 14.21 3.94 20150327 201126 12.24 3.99 20150327 201127 6.78 4.45 20150327 201128 12.70 4.31 20150327 201129 14.15 3.71 20150327 201131 6.74 4.41 20150327 201132 3.83 3.13 20150327 201133 14.15 3.71 20150327 201135 3.80 3.32 20150327 201136 9.13 4.59 20150327 201137 13.92 3.43 20150327 201138 10.80 3.03 20150327 201139 13.15 4.02 20150327 201140 9.24 4.48 20150327 201141 13.15 4.16 20150327 201142 13.53 3.29 20150327 201143 13.12 4.00 20150327 201144 6.72 4.03 20150327 201145 4.35 3.23 20150327 201146 13.12 3.09 20150327 201148 3.98 3.40 20150327 201149 9.69 4.44 20150327 201151 13.30 3.97 20150327 201152 10.34 2.95 20150327 201153 11.92 4.01 20150327 201154 6.02 3.59 20150327 201155 5.22 3.31 20150327 201156 12.69 2.86 20150327 201158 3.96 3.44 20150327 201159 9.29 4.42 20150327 201200 13.10 3.76 20150327 201201 12.72 2.75 20150327 201203 4.10 3.43 20150327 201204 6.08 3.40 20150327 201205 12.36 2.71 20150327 201206 9.28 2.99 20150327 201207 8.84 4.08 20150327 201208 4.47 3.22 20150327 201209 6.92 3.46 20150327 201210 12.39 2.66 20150327 201211 9.29 2.97 20150327 201212 8.67 4.08 20150327 201213 4.31 3.10 20150327 201214 7.26 3.53 20150327 201215 12.00 2.68 20150327 201216 8.65 3.05 20150327 201217 7.72 4.09 20150327 201218 3.36 3.02 20150327 201219 7.34 3.57 20150327 201220 11.90 2.69 20150327 201221 8.61 3.04 20150327 201222 7.56 4.09 20150327 201223 2.24 2.95 20150327 201224 7.35 3.64 20150327 201225 10.98 2.75 20150327 201226 7.82 3.15 20150327 201227 6.36 4.09 20150327 201228 2.15 2.86 20150327 201229 6.23 4.58 20150327 201230 11.19 3.40 20150327 201231 10.69 2.79 20150327 201232 10.40 1.59 20150327 201233 5.47 3.49 20150327 201234 6.43 4.73 20150327 201235 10.75 3.38 20150327 201236 9.99 2.85 20150327 201237 7.22 3.25 20150327 201238 5.00 4.09 20150327 201239 4.39 2.71 20150327 201240 7.59 3.80 20150327 201242 9.42 3.34 20150327 201243 10.47 2.64 20150327 201244 10.76 1.72 20150327 201245 6.46 3.47 20150327 201246 3.31 2.50 20150327 201247 7.96 3.90 20150327 201248 10.47 2.64 20150327 201249 11.18 2.49 20150327 201250 11.44 1.86 20150327 201251 7.03 3.48 20150327 201253 8.30 4.00 20150327 201254 11.34 2.71 20150327 201255 12.24 2.60 20150327 201256 11.37 1.87 20150327 201257 7.48 3.45 20150327 201259 8.72 4.07 20150327 201300 5.28 3.27 20150327 201301 12.72 2.63 20150327 201302 11.99 1.87 20150327 201303 4.15 4.05 20150327 201305 7.35 5.21 20150327 201306 5.10 3.27 20150327 201307 12.08 2.44 20150327 201308 4.99 3.06 20150327 201309 12.66 1.87 20150327 201310 7.99 3.49 20150327 201614 5.63 3.26 20150327 201615 7.05 3.43 20150327 201618 7.49 1.06 20150327 201619 7.49 1.06 20150327 201620 6.30 0.98 20150327 201621 9.19 3.82 20150327 201622 9.20 3.82 20150327 201625 8.52 2.57 20150327 201628 11.18 3.93 20150327 201629 5.69 3.39 20150327 201630 5.69 3.39 20150327 201631 8.27 3.52 20150327 201633 6.57 0.83 20150327 201634 6.57 0.83 20150327 201635 6.12 0.93 20150327 201636 9.33 3.94 20150327 201638 9.08 2.58 20150327 201639 9.08 2.58 20150327 201640 15.64 2.46 20150327 201641 11.46 4.00 20150327 201642 5.50 3.46 20150327 201643 7.80 3.59 20150327 201645 7.35 1.83 20150327 201646 7.35 1.83 20150327 201647 7.12 1.89 20150327 201648 9.26 3.99 20150327 201650 8.86 2.57 20150327 201651 16.93 2.71 20150327 201652 11.77 4.03 20150327 201653 5.99 3.62 20150327 201655 4.82 3.68 20150327 201657 7.34 2.20 20150327 201658 7.12 2.28 20150327 201659 8.97 4.04 20150327 201701 9.15 2.50 20150327 201703 11.78 3.96 20150327 201704 6.63 3.69 20150327 201705 4.22 3.72 20150327 201707 7.41 2.62 20150327 201708 8.47 4.09 20150327 201710 9.78 2.52 20150327 201711 15.19 1.98 20150327 201712 11.82 3.85 20150327 201713 7.56 3.74 20150327 201715 8.16 2.77 20150327 201716 7.79 2.82 20150327 201717 7.32 4.16 20150327 201719 14.07 1.76 20150327 201720 11.90 3.72 20150327 201721 8.08 3.77 20150327 201722 5.79 3.85 20150327 201723 8.07 2.93 20150327 201724 7.75 2.98 20150327 201725 6.88 4.16 20150327 201726 9.59 2.69 20150327 201727 13.51 1.81 20150327 201728 11.96 3.61 20150327 201729 6.20 3.94 20150327 201731 7.89 3.07 20150327 201732 7.13 4.15 20150327 201734 8.92 2.80 20150327 201735 12.00 3.51 20150327 201736 7.85 3.82 20150327 201738 7.96 3.18 20150327 201739 6.61 4.14 20150327 201742 11.82 3.44 20150327 201743 6.83 4.18 20150327 201744 7.33 1.59 20150327 201746 7.84 3.28 20150327 201747 6.13 4.11 20150327 201748 8.39 2.95 20150327 201749 13.39 2.04 20150327 201750 7.60 3.82 20150327 201751 7.16 4.35 20150327 201752 7.90 3.31 20150327 201753 7.47 3.33 20150327 201754 7.99 0.82 20150327 201755 12.50 2.25 20150327 201756 11.41 3.39 20150327 201757 6.91 4.38 20150327 201758 6.19 2.10 20150327 201759 7.04 3.36 20150327 201800 9.31 1.29 20150327 201801 7.17 3.21 20150327 201802 11.02 3.36 20150327 201803 6.91 4.61 20150327 201804 4.78 2.26 20150327 201805 6.48 3.42 20150327 201806 9.64 1.39 20150327 201807 10.98 2.57 20150327 201808 9.48 3.33 20150327 201809 6.65 4.85 20150327 201810 6.45 3.46 20150327 201811 5.94 3.49 20150327 201812 10.75 1.77 20150327 201813 9.84 2.79 20150327 201814 7.88 3.85 20150327 201815 3.71 2.79 20150327 201816 5.94 3.49 20150327 201817 3.99 4.08 20150327 201818 6.18 3.42 20150327 201819 7.02 3.32 20150327 201820 6.25 5.16 20150327 201821 5.65 3.56 20150327 201822 5.07 3.58 20150327 201823 11.72 1.85 20150327 201824 9.10 3.00 20150327 201825 8.12 3.82 20150327 201826 1.49 1.85 20150327 201827 5.04 3.65 20150327 201828 12.55 1.83 20150327 201829 8.86 2.88 20150327 201830 8.12 3.81 20150327 201831 1.61 2.12 20150327 201832 4.69 3.68 20150327 201833 12.66 1.85 20150327 201834 8.76 2.87 20150327 201836 8.36 3.79 20150327 201838 5.34 3.75 20150327 201839 12.97 1.81 20150327 201840 8.09 2.89 20150327 201841 8.23 3.74 20150327 201843 5.27 3.78 20150327 201844 13.01 1.81 20150327 201845 7.23 2.91 20150327 201846 8.79 3.62 20150327 201847 2.61 0.87 20150327 201848 5.42 3.85 20150327 201849 12.80 1.79 20150327 201850 7.31 2.95 20150327 201851 8.61 3.58 20150327 201852 5.42 3.85 20150327 201853 11.36 4.06 20150327 201854 6.89 3.94 20150327 201855 5.15 3.29 20150327 201856 7.13 6.66 20150327 201857 5.55 3.94 20150327 201858 10.43 3.61 20150327 201859 6.75 3.05 20150327 201900 8.79 3.37 20150327 201902 4.99 3.98 20150327 201903 6.72 4.07 20150327 201904 4.25 3.29 20150327 201905 8.45 7.07 20150327 201906 6.02 4.05 20150327 201907 10.99 2.04 20150327 201908 6.77 3.06 20150327 201909 9.24 3.17 20150327 201910 3.97 1.77 20150327 201911 9.46 3.12 20150327 201912 5.57 4.19 20150327 201913 3.39 3.29 20150327 201914 2.07 2.14 20150327 201915 6.81 4.22 20150327 201916 9.70 2.27 20150327 201917 3.26 3.29 20150327 201918 10.98 7.57 20150327 201919 6.80 4.22 20150327 201920 9.54 2.31 20150327 201921 7.67 3.23 20150327 201922 11.37 2.12 20150327 201923 7.51 4.36 20150327 201924 8.90 2.55 20150327 201925 7.18 3.30 20150327 201927 10.88 1.97 20150327 201929 8.92 2.53 20150327 201930 4.85 4.38 20150327 201931 10.41 1.82 20150327 201933 9.42 2.48 20150327 201934 3.96 4.49 20150327 201935 10.08 1.33 20150327 201936 2.04 2.20 20150327 201937 9.29 2.47 20150327 201938 3.92 4.51 20150327 201939 9.49 1.56 20150327 201940 2.04 2.56 20150327 201941 9.17 2.47 20150327 201942 2.46 4.61 20150327 201943 8.54 1.17 20150327 201944 3.96 3.14 20150327 201945 8.06 2.35 20150327 201946 2.55 4.65 20150327 201947 7.62 1.20 20150327 201948 7.90 4.74 20150327 201949 7.86 2.34 20150327 201950 7.41 3.49 20150327 201951 6.71 1.24 20150327 201952 7.88 4.76 20150327 201953 7.47 2.83 20150327 201954 7.82 3.52 20150327 201955 18.11 9.01 20150327 201956 7.76 4.93 20150327 201957 7.55 2.85 20150327 201958 2.73 3.41 20150327 201959 6.29 3.67 20150327 202000 7.67 4.94 20150327 202001 1.78 4.82 20150327 202002 8.48 1.51 20150327 202003 8.39 3.77 20150327 202004 5.99 2.28 20150327 202005 8.23 3.61 20150327 202006 8.41 0.98 20150327 202007 7.65 5.08 20150327 202008 8.39 2.89 20150327 202009 3.16 3.49 20150327 202010 18.61 9.11 20150327 202011 7.35 5.11 20150327 202012 1.39 4.98 20150327 202013 9.29 1.42 20150327 202014 9.44 3.94 20150327 202015 7.91 2.31 20150327 202016 8.17 3.70 20150327 202018 18.09 8.97 20150327 202019 7.28 5.25 20150327 202020 8.59 2.97 20150327 202021 3.70 3.58 20150327 202022 9.69 3.98 20150327 202023 8.58 2.30 20150327 202024 8.06 3.77 20150327 202025 17.43 8.73 20150327 202026 7.83 5.35 20150327 202027 8.31 3.07 20150327 202028 3.06 3.66 20150327 202029 9.88 4.03 20150327 202030 11.38 2.53 20150327 202031 7.07 3.84 20150327 202032 17.20 8.65 20150327 202033 7.23 5.39 20150327 202034 8.43 3.12 20150327 202035 3.96 3.72 20150327 202036 10.96 4.08 20150327 202037 12.77 2.61 20150327 202038 4.91 3.92 20150327 202039 16.47 8.31 20150327 202040 8.03 5.49 20150327 202041 4.12 5.37 20150327 202042 9.58 2.04 20150327 202043 8.03 5.49 20150327 202044 8.02 3.27 20150327 202045 4.04 3.88 20150327 202046 11.01 4.13 20150327 202047 13.31 2.63 20150327 202048 4.32 4.08 20150327 202049 16.01 7.91 20150327 202050 8.74 5.59 20150327 202051 5.02 5.47 20150327 202052 8.84 2.00 20150327 202053 8.73 5.59 20150327 202054 7.19 3.46 20150327 202055 4.63 4.17 20150327 202056 11.66 4.21 20150327 202057 13.58 2.69 20150327 202058 7.73 4.27 20150327 202059 15.87 7.52 20150327 202100 9.21 5.69 20150327 202101 5.87 5.57 20150327 202102 15.92 7.50 20150327 202103 9.23 5.72 20150327 202104 6.24 5.60 20150327 202105 9.36 2.44 20150327 202106 9.23 5.72 20150327 202108 6.34 3.69 20150327 202109 6.45 4.71 20150327 202110 11.46 4.38 20150327 202111 12.43 2.53 20150327 202112 9.12 5.09 20150327 202113 10.47 4.49 20150327 202114 12.28 2.53 20150327 202115 9.77 4.58 20150327 202116 15.15 7.14 20150327 202117 10.01 5.85 20150327 202118 10.03 4.64 20150327 202119 15.03 7.14 20150327 202120 10.08 5.87 20150327 202121 8.21 5.74 20150327 202122 10.23 2.61 20150327 202123 10.59 5.92 20150327 202124 8.29 5.75 20150327 202125 11.07 2.68 20150327 202126 10.58 5.92 20150327 202127 7.08 4.03 20150327 202128 11.04 2.70 20150327 202129 10.71 5.95 20150327 202130 7.32 4.04 20150327 202131 11.35 6.40 20150327 202132 10.84 5.99 20150327 202133 7.59 4.05 20150327 202134 11.21 6.56 20150327 202135 7.40 4.74 20150327 202136 8.53 4.16 20150327 202137 14.03 7.12 20150327 202138 7.59 4.76 20150327 202139 8.49 4.18 20150327 202140 13.90 7.25 20150327 202141 7.79 4.78 20150327 202142 7.16 2.83 20150327 202143 13.78 7.38 20150327 202144 7.98 4.80 20150327 202145 7.19 2.86 20150327 202146 13.67 7.51 20150327 202147 8.18 4.83 20150327 202148 6.17 2.92 20150327 202149 16.02 8.00 20150327 202150 6.38 4.75 20150327 202151 8.22 4.35 20150327 202152 15.91 8.10 20150327 202153 6.66 4.77 20150327 202154 8.01 4.36 20150327 202155 15.82 8.20 20150327 202156 6.95 4.79 20150327 202157 7.81 4.38 20150327 202159 15.73 8.30 20150327 202200 12.08 6.32 20150327 202201 7.20 4.50 20150327 202202 17.65 8.64 20150327 202203 12.22 6.41 20150327 202204 6.97 4.52 20150327 202205 12.01 2.99 20150327 202206 12.31 6.44 20150327 202207 10.68 5.99 20150327 202208 12.08 3.01 20150327 202209 12.36 6.46 20150327 202210 10.82 6.01 20150327 202211 12.15 3.02 20150327 202212 12.46 6.50 20150327 202213 10.96 6.03 20150327 202214 15.07 6.35 20150327 202215 12.89 6.60 20150327 202216 11.28 4.75 20150327 202217 15.09 6.17 20150327 202218 4.39 3.02 20150327 202219 11.20 4.76 20150327 202220 6.63 4.67 20150327 202221 4.28 3.04 20150327 202222 18.31 9.20 20150327 202223 6.78 4.68 20150327 202224 5.17 4.71 20150327 202225 18.18 9.21 20150327 202226 12.97 6.65 20150327 202227 4.99 4.72 20150327 202228 13.03 3.14 20150327 202229 13.32 6.77 20150327 202230 11.31 5.99 20150327 202231 14.85 5.92 20150327 202232 13.53 6.81 20150327 202233 11.91 4.72 20150327 202234 14.78 5.90 20150327 202235 2.86 3.06 20150327 202236 11.74 4.72 20150327 202237 7.17 4.67 20150327 202238 4.26 4.83 20150327 202239 18.62 9.26 20150327 202240 13.18 6.82 20150327 202241 4.14 4.83 20150327 202242 12.82 3.15 20150327 202243 13.35 6.96 20150327 202244 11.33 5.92 20150327 202245 14.10 5.65 20150327 202246 13.28 6.97 20150327 202247 11.32 4.66 20150327 202249 7.36 4.67 20150327 202250 2.80 3.11 20150327 202251 18.42 9.07 20150327 202252 13.05 6.97 20150327 202253 3.86 4.90 20150327 202254 12.57 3.13 20150327 202255 12.58 6.97 20150327 202256 11.87 5.89 20150327 202257 13.32 5.46 20150327 202258 3.58 3.11 20150327 202259 11.32 4.60 20150327 202300 7.78 4.67 20150327 202301 3.81 4.95 20150327 202302 18.06 8.67 20150327 202303 12.63 7.10 20150327 202304 11.35 5.78 20150327 202305 12.10 3.13 20150327 202306 12.15 7.08 20150327 202307 10.93 4.58 20150327 202308 12.77 5.38 20150327 202309 3.06 3.19 20150327 202310 17.75 8.49 20150327 202311 11.91 7.07 20150327 202312 3.74 4.96 20150327 202313 11.63 3.15 20150327 202314 12.63 7.20 20150327 202315 11.02 4.55 20150327 202316 12.00 5.27 20150327 202317 3.82 3.18 20150327 202318 17.97 8.07 20150327 202319 12.63 7.18 20150327 202320 3.73 4.92 20150327 202321 11.54 3.12 20150327 202322 12.65 7.13 20150327 202323 10.82 4.52 20150327 202324 12.13 5.28 20150327 202325 3.56 3.23 20150327 202326 17.33 7.84 20150327 202327 13.28 7.26 20150327 202328 12.06 5.51 20150327 202329 11.44 3.18 20150327 202330 13.19 7.20 20150327 202331 11.08 4.47 20150327 202332 7.84 4.71 20150327 202333 3.77 4.94 20150327 202334 16.91 7.33 20150327 202335 13.11 7.17 20150327 202336 11.38 5.50 20150327 202337 12.20 5.28 20150327 202338 4.25 3.24 20150327 202340 16.33 7.16 20150327 202341 8.49 4.72 20150327 202342 3.81 4.92 20150327 202343 11.04 3.12 20150327 202344 12.79 7.12 20150327 202345 10.22 4.04 20150327 202346 8.41 4.70 20150327 202347 4.89 3.27 20150327 202348 15.63 6.65 20150327 202349 12.59 7.07 20150327 202350 9.95 5.42 20150327 202351 11.74 5.31 20150327 202352 5.26 3.32 20150327 202353 14.96 6.50 20150327 202354 12.17 6.96 20150327 202355 9.68 5.42 20150327 202356 10.71 3.19 20150327 202357 11.75 6.84 20150327 202358 9.88 3.77 20150327 202359 9.42 4.70 20150327 202400 3.83 4.97 20150327 202401 10.43 3.29 20150327 202402 12.01 6.74 20150327 202403 10.14 3.47 20150327 202404 9.17 4.69 20150327 202405 3.59 5.04 20150327 202406 10.12 3.26 20150327 202407 11.86 6.68 20150327 202408 8.99 5.31 20150327 202409 11.44 5.33 20150327 202410 7.18 3.52 20150327 202411 12.50 5.73 20150327 202412 11.51 6.54 20150327 202413 8.72 5.29 20150327 202414 11.45 5.31 20150327 202415 7.46 3.59 20150327 202416 12.02 5.62 20150327 202417 11.69 6.40 20150327 202418 8.16 5.20 20150327 202419 11.14 5.26 20150327 202420 8.22 3.79 20150327 202421 10.82 5.32 20150327 202422 11.31 6.25 20150327 202423 7.81 5.19 20150327 202424 11.22 5.24 20150327 202425 8.46 3.85 20150327 202426 10.41 5.28 20150327 202427 10.88 6.11 20150327 202428 7.47 5.16 20150327 202429 11.35 5.23 20150327 202431 8.74 3.92 20150327 202432 10.01 5.25 20150327 202433 10.44 5.97 20150327 202434 7.21 5.13 20150327 202435 11.47 5.21 20150327 202436 9.78 4.12 20150327 202437 9.77 5.14 20150327 202438 10.55 5.81 20150327 202439 6.85 5.10 20150327 202440 11.30 5.14 20150327 202441 9.63 4.14 20150327 202442 9.70 5.14 20150327 202443 10.16 5.67 20150327 202444 6.94 5.08 20150327 202445 11.38 5.12 20150327 202446 9.49 4.17 20150327 202448 9.77 5.52 20150327 202449 6.74 5.06 20150327 202450 11.44 5.10 20150327 202451 5.30 4.95 20150327 202452 8.40 3.27 20150327 202453 9.38 5.31 20150327 202454 7.95 3.71 20150327 202455 9.34 4.77 20150327 202456 3.27 5.01 20150327 202457 8.34 3.20 20150327 202458 9.50 5.15 20150327 202459 7.37 3.71 20150327 202500 9.06 4.77 20150327 202501 4.29 4.99 20150327 202502 8.20 3.22 20150327 202503 9.81 4.20 20150327 202504 10.88 5.14 20150327 202505 9.29 5.00 20150327 202506 9.93 5.13 20150327 202507 11.24 4.92 20150327 202508 9.73 4.19 20150327 202509 11.36 5.14 20150327 202510 9.08 4.86 20150327 202511 11.96 5.16 20150327 202512 8.72 4.76 20150327 202513 7.04 4.95 20150327 202514 8.88 3.29 20150327 202515 9.29 4.62 20150327 202516 5.95 3.73 20150327 202517 7.35 4.75 20150327 202518 8.02 4.90 20150327 202519 10.88 4.79 20150327 202521 12.15 4.00 20150327 202522 13.95 4.87 20150327 202523 9.16 4.50 20150327 202524 14.17 5.40 20150327 202525 10.76 4.74 20150327 202526 9.26 4.82 20150327 202527 8.59 3.33 20150327 202528 8.84 4.35 20150327 202529 3.92 3.71 20150327 202530 8.15 4.81 20150327 202531 9.64 4.77 20150327 202532 10.63 4.67 20150327 202533 10.38 3.09 20150327 202534 14.01 4.43 20150327 202535 9.14 4.36 20150327 202536 17.85 5.72 20150327 202537 10.50 4.62 20150327 202538 10.53 4.75 20150327 202539 8.23 3.43 20150327 202540 9.01 4.26 20150327 202541 0.53 3.67 20150327 202542 11.39 5.12 20150327 202543 18.24 5.76 20150327 202544 10.74 4.56 20150327 202545 8.79 1.45 20150327 202546 13.40 4.25 20150327 202547 9.14 4.16 20150327 202548 2.93 3.68 20150327 202549 13.65 5.31 20150327 202550 12.29 4.58 20150327 202551 8.09 3.45 20150327 202553 12.83 3.82 20150327 202554 8.46 4.21 20150327 202555 18.19 5.72 20150327 202556 15.20 5.73 20150327 202557 12.71 4.54 20150327 202558 7.62 3.48 20150327 202559 7.91 4.11 20150327 202600 12.60 3.73 20150327 202601 7.91 4.11 20150327 202602 17.96 5.68 20150327 202603 9.73 4.45 20150327 202604 13.46 4.46 20150327 202605 7.53 3.45 20150327 202606 7.45 4.05 20150327 202607 5.82 3.61 20150327 202608 7.45 4.05 20150327 202609 17.80 5.67 20150327 202610 9.33 4.43 20150327 202613 7.43 3.42 20150327 202614 7.65 4.01 20150327 202615 6.64 3.44 20150327 202616 8.53 4.11 20150327 202617 17.39 5.66 20150327 202618 9.13 4.50 20150327 202620 7.60 3.38 20150327 202621 10.57 4.06 20150327 202622 7.80 3.39 20150327 202623 10.57 4.06 20150327 202624 17.17 5.64 20150327 202625 8.64 4.50 20150327 202626 15.12 4.27 20150327 202627 7.74 3.35 20150327 202628 11.00 3.96 20150327 202629 8.48 3.41 20150327 202630 11.00 3.96 20150327 202631 16.85 5.63 20150327 202632 8.02 4.49 20150327 202633 15.53 4.23 20150327 202634 7.84 3.31 20150327 202635 10.51 3.82 20150327 202636 11.03 3.08 20150327 202637 10.97 3.90 20150327 202638 16.17 5.64 20150327 202639 16.44 6.46 20150327 202640 15.28 4.13 20150327 202641 7.27 3.27 20150327 202643 10.78 2.97 20150327 202644 10.39 3.80 20150327 202645 8.46 3.31 20150327 202646 17.00 6.38 20150327 202647 15.73 4.10 20150327 202648 6.06 4.56 20150327 202650 7.18 3.23 20150327 202651 9.62 3.67 20150327 202652 6.85 2.59 20150327 202653 9.62 3.67 20150327 202654 15.50 5.58 20150327 202655 5.18 4.56 20150327 202656 16.44 4.07 20150327 202657 7.16 3.21 20150327 202658 9.05 3.59 20150327 202659 10.46 3.07 20150327 202700 9.49 3.69 20150327 202703 19.63 5.94 20150327 202704 16.02 3.93 20150327 202705 3.94 4.63 20150327 202707 10.40 3.22 20150327 202708 8.56 3.56 20150327 202710 8.56 3.56 20150327 202711 14.32 5.54 20150327 202712 3.35 4.62 20150327 202713 16.46 3.88 20150327 202714 6.91 3.21 20150327 202716 10.34 3.30 20150327 202717 8.11 3.47 20150327 202719 20.01 5.60 20150327 202720 13.76 5.49 20150327 202721 2.53 4.62 20150327 202722 16.71 3.80 20150327 202723 7.42 3.21 20150327 202724 7.68 3.35 20150327 202725 10.33 3.52 20150327 202726 8.08 3.40 20150327 202728 19.54 5.11 20150327 202729 13.16 5.51 20150327 202730 2.07 4.61 20150327 202732 8.08 3.27 20150327 202733 7.85 3.28 20150327 202734 10.27 3.61 20150327 202735 7.85 3.28 20150327 202737 19.08 4.94 20150327 202738 15.79 3.59 20150327 202739 2.34 4.56 20150327 202741 9.18 3.35 20150327 202742 7.35 3.19 20150327 202743 10.18 3.71 20150327 202744 7.35 3.19 20150327 202746 19.02 4.80 20150327 202747 12.10 5.37 20150327 202748 3.45 4.52 20150327 202749 14.54 3.43 20150327 202750 10.94 3.44 20150327 202751 7.12 3.16 20150327 202753 10.54 4.06 20150327 202754 7.12 3.16 20150327 202756 18.15 4.31 20150327 202757 11.06 5.38 20150327 202758 5.08 4.58 20150327 202759 14.48 3.41 20150327 202800 12.57 3.57 20150327 202802 10.29 4.16 20150327 202803 6.96 3.08 20150327 202805 6.96 3.08 20150327 202806 10.59 5.28 20150327 202807 17.05 3.97 20150327 202808 14.72 3.40 20150327 202809 6.51 4.63 20150327 202811 14.35 3.79 20150327 202812 7.08 3.04 20150327 202813 9.94 4.29 20150327 202814 7.08 3.04 20150327 202816 15.60 3.45 20150327 202817 9.52 5.22 20150327 202818 7.46 4.63 20150327 202819 14.32 3.27 20150327 202820 15.92 3.84 20150327 202822 10.47 4.70 20150327 202823 7.14 3.04 20150327 202825 7.14 3.04 20150327 202826 9.31 5.10 20150327 202827 14.14 3.17 20150327 202828 13.96 3.14 20150327 202829 8.30 4.64 20150327 202831 18.27 4.26 20150327 202833 10.38 4.81 20150327 202834 7.18 3.01 20150327 202836 7.18 3.01 20150327 202837 8.90 4.92 20150327 202838 13.04 2.97 20150327 202839 13.25 2.99 20150327 202840 8.90 4.64 20150327 202842 20.31 4.67 20150327 202845 11.18 5.22 20150327 202846 7.25 3.06 20150327 202848 7.25 3.06 20150327 202849 8.27 4.84 20150327 202850 12.08 2.84 20150327 202851 10.46 2.93 20150327 202852 8.54 4.65 20150327 202853 10.29 2.91 20150327 202854 18.12 4.04 20150327 202856 10.83 5.24 20150327 202857 7.54 3.08 20150327 202859 7.54 3.08 20150327 202901 12.59 2.80 20150327 202902 7.19 4.63 20150327 202903 7.00 4.67 20150327 202904 9.56 2.84 20150327 202905 4.60 3.97 20150327 202907 3.53 3.97 20150327 202908 7.83 3.11 20150327 202909 10.41 5.24 20150327 202910 7.83 3.11 20150327 202912 7.87 3.12 20150327 202913 6.75 4.55 20150327 202914 11.08 2.71 20150327 202915 7.79 2.83 20150327 202916 1.78 4.76 20150327 202918 8.10 3.73 20150327 202920 10.99 5.44 20150327 202921 8.52 3.20 20150327 202922 3.93 0.74 20150327 202923 8.52 3.20 20150327 202924 4.79 0.84 20150327 202925 10.28 2.65 20150327 202926 6.52 4.37 20150327 202927 10.13 2.64 20150327 202928 5.65 2.80 20150327 202929 5.87 4.72 20150327 202931 8.82 4.02 20150327 202934 10.60 5.36 20150327 202935 8.49 3.22 20150327 202936 6.45 1.16 20150327 202937 8.49 3.22 20150327 202939 9.26 2.60 20150327 202940 6.24 4.20 20150327 202941 9.10 2.60 20150327 202942 4.55 2.81 20150327 202943 6.87 4.74 20150327 202945 9.35 4.16 20150327 202947 11.13 5.40 20150327 202948 7.75 3.27 20150327 202949 11.04 5.38 20150327 202950 7.75 3.27 20150327 202952 7.81 3.28 20150327 202953 6.14 4.08 20150327 202954 7.47 2.70 20150327 202955 4.43 2.89 20150327 202956 8.19 4.67 20150327 202957 4.26 2.89 20150327 202958 9.02 4.33 20150327 203000 9.02 4.36 20150327 203001 8.14 3.30 20150327 203002 10.57 5.25 20150327 203003 8.22 3.30 20150327 203005 8.22 3.30 20150327 203007 6.69 2.70 20150327 203008 6.06 3.86 20150327 203009 6.60 2.70 20150327 203010 3.68 2.90 20150327 203011 8.46 4.55 20150327 203012 3.75 2.90 20150327 203013 8.83 4.47 20150327 203015 10.32 4.52 20150327 203016 7.42 3.33 20150327 203017 10.60 5.04 20150327 203018 7.47 3.33 20150327 203020 7.47 3.33 20150327 203022 4.31 2.83 20150327 203023 5.96 3.63 20150327 203025 4.22 2.84 20150327 203026 6.84 3.01 20150327 203027 7.57 4.29 20150327 203028 6.92 3.02 20150327 203029 10.44 4.57 20150327 203031 10.51 4.58 20150327 203032 7.44 3.31 20150327 203033 10.28 4.76 20150327 203034 7.39 3.31 20150327 203036 7.39 3.31 20150327 203038 3.90 2.85 20150327 203039 5.41 3.42 20150327 203040 3.88 2.85 20150327 203041 5.31 3.39 20150327 203042 6.75 4.11 20150327 203043 7.18 3.05 20150327 203044 6.69 4.09 20150327 203046 11.31 4.54 20150327 203048 10.37 4.37 20150327 203049 6.61 3.27 20150327 203050 10.21 4.32 20150327 203051 6.69 3.26 20150327 203052 4.50 1.78 20150327 203053 6.69 3.26 20150327 203054 4.41 1.79 20150327 203056 4.90 3.15 20150327 203058 8.38 3.15 20150327 203059 5.98 3.87 20150327 203100 8.54 3.16 20150327 203101 5.85 3.85 20150327 203103 15.92 3.74 20150327 203105 9.36 4.04 20150327 203106 7.36 3.19 20150327 203107 9.21 4.01 20150327 203108 7.42 3.18 20150327 203109 4.43 1.85 20150327 203110 7.42 3.18 20150327 203111 4.12 1.84 20150327 203112 7.48 3.17 20150327 203113 4.79 2.92 20150327 203116 4.79 2.90 20150327 203117 5.24 3.75 20150327 203118 10.57 3.25 20150327 203119 5.14 3.73 20150327 203120 10.78 3.26 20150327 203121 15.83 3.41 20150327 203123 15.18 3.06 20150327 203125 8.29 3.52 20150327 203126 6.99 3.06 20150327 203127 8.23 3.49 20150327 203128 7.05 3.04 20150327 203129 0.78 1.93 20150327 203130 7.05 3.04 20150327 203131 0.17 1.94 20150327 203132 7.11 3.03 20150327 203133 4.73 2.68 20150327 203135 4.73 2.66 20150327 203136 3.85 3.50 20150327 203138 3.83 3.48 20150327 203140 14.70 2.84 20150327 203142 14.60 2.82 20150327 203144 7.90 3.18 20150327 203145 7.72 2.95 20150327 203146 7.86 3.14 20150327 203147 7.84 2.94 20150327 203148 7.84 3.10 20150327 203149 7.84 2.94 20150327 203150 2.44 2.01 20150327 203151 7.85 2.93 20150327 203152 2.48 2.02 20150327 203154 4.59 2.49 20150327 203156 4.60 2.47 20150327 203157 3.99 3.30 20150327 203159 3.40 3.17 20150327 203201 12.82 2.37 20150327 203203 12.68 2.35 20150327 203206 12.54 2.32 20150327 203207 7.91 2.85 20150327 203208 7.95 2.51 20150327 203209 7.86 2.84 20150327 203210 7.98 2.48 20150327 203211 7.86 2.84 20150327 203212 3.57 2.08 20150327 203213 7.90 2.83 20150327 203214 3.64 2.08 20150327 203216 4.37 2.25 20150327 203218 4.30 2.23 20150327 203221 4.12 2.97 20150327 203223 4.29 2.96 20150327 203225 11.17 2.18 20150327 203227 11.00 2.17 20150327 203229 7.56 2.30 20150327 203230 8.53 2.82 20150327 203231 7.47 2.29 20150327 203232 8.55 2.82 20150327 203233 7.48 2.28 20150327 203234 8.55 2.82 20150327 203235 4.28 2.02 20150327 203236 9.08 2.89 20150327 203237 4.45 1.98 20150327 203238 9.13 2.90 20150327 203239 2.44 2.07 20150327 203241 2.50 2.07 20150327 203243 2.63 2.06 20150327 203244 4.71 2.74 20150327 203246 4.66 2.72 20150327 203248 4.62 2.71 20150327 203250 9.68 2.19 20150327 203252 9.62 2.20 20150327 203254 5.96 2.23 20150327 203255 9.07 2.98 20150327 203257 5.48 2.24 20150327 203258 9.01 2.99 20150327 203259 5.03 2.24 20150327 203300 8.96 3.00 20150327 203301 3.46 1.95 20150327 203302 8.96 3.00 20150327 203303 3.33 1.95 20150327 203304 8.91 3.00 20150327 203305 3.23 1.96 20150327 203307 5.19 2.08 20150327 203309 5.40 2.09 20150327 203311 5.61 2.10 20150327 203312 3.88 2.59 20150327 203314 3.74 2.58 20150327 203316 2.72 2.53 20150327 203318 7.89 2.33 20150327 203320 7.75 2.33 20150327 203322 7.62 2.33 20150327 203323 8.83 3.25 20150327 203324 3.07 2.32 20150327 203325 8.68 3.26 20150327 203326 3.02 2.32 20150327 203327 8.54 3.27 20150327 203328 2.98 2.32 20150327 203329 8.54 3.27 20150327 203330 5.78 2.05 20150327 203331 8.40 3.28 20150327 203332 5.84 2.05 20150327 203333 8.26 3.28 20150327 203334 5.91 2.06 20150327 203336 7.40 2.19 20150327 203338 7.49 2.20 20150327 203340 7.57 2.21 20150327 203341 3.12 2.48 20150327 203343 3.22 2.48 20150327 203345 3.33 2.48 20150327 203348 3.41 2.48 20150327 203350 6.32 2.38 20150327 203352 6.22 2.38 20150327 203354 6.13 2.39 20150327 203355 8.00 3.45 20150327 203356 4.85 2.28 20150327 203357 8.07 3.47 20150327 203358 4.63 2.27 20150327 203359 8.99 3.62 20150327 203400 4.47 2.26 20150327 203401 9.04 3.64 20150327 203402 6.96 2.25 20150327 203403 9.04 3.64 20150327 203404 6.99 2.26 20150327 203405 9.09 3.65 20150327 203406 7.01 2.26 20150327 203407 9.14 3.67 20150327 203408 6.98 2.27 20150327 203410 8.53 2.30 20150327 203412 8.56 2.31 20150327 203414 8.58 2.32 20150327 203417 4.52 2.55 20150327 203419 4.60 2.56 20150327 203421 4.68 2.56 20150327 203423 4.76 2.57 20150327 203425 3.79 2.42 20150327 203427 3.81 2.41 20150327 203429 3.77 2.41 20150327 203431 1.47 2.21 20150327 203432 8.28 3.69 20150327 203433 1.47 2.21 20150327 203434 8.19 3.69 20150327 203435 1.51 2.21 20150327 203436 8.11 3.69 20150327 203438 1.58 2.21 20150327 203439 8.07 3.69 20150327 203440 6.79 2.35 20150327 203441 8.07 3.69 20150327 203442 7.21 2.38 20150327 203443 8.36 3.79 20150327 203444 7.18 2.38 20150327 203445 8.24 3.78 20150327 203446 7.16 2.38 20150327 203447 8.11 3.78 20150327 203448 8.56 2.34 20150327 203450 8.60 2.35 20150327 203452 8.65 2.35 20150327 203454 8.69 2.36 20150327 203456 8.74 2.37 20150327 203457 4.55 2.81 20150327 203459 4.65 2.82 20150327 203501 4.71 2.82 20150327 203503 4.77 2.83 20150327 203505 2.83 2.26 20150327 203507 2.78 2.26 20150327 203509 2.74 2.25 20150327 203511 2.52 2.25 20150327 203513 2.31 2.24 20150327 203515 4.90 2.26 20150327 203516 5.42 3.55 20150327 203517 5.02 2.27 20150327 203518 5.06 3.53 20150327 203519 5.13 2.27 20150327 203520 4.44 3.52 20150327 203521 5.25 2.27 20150327 203522 3.82 3.50 20150327 203523 5.36 2.28 20150327 203524 3.82 3.50 20150327 203525 6.88 2.40 20150327 203526 3.04 3.45 20150327 203527 7.02 2.37 20150327 203529 3.41 3.43 20150327 203530 7.00 2.37 20150327 203531 3.85 3.41 20150327 203532 6.97 2.37 20150327 203533 3.86 3.38 20150327 203534 6.94 2.37 20150327 203536 9.93 2.45 20150327 203538 9.94 2.45 20150327 203540 9.95 2.46 20150327 203542 9.97 2.46 20150327 203544 9.99 2.46 20150327 203549 7.12 3.06 20150327 203551 7.09 3.06 20150327 203553 7.13 3.05 20150327 203555 7.17 3.04 20150327 203557 2.80 2.13 20150327 203559 2.98 2.13 20150327 203601 3.18 2.12 20150327 203603 3.14 2.12 20150327 203605 3.11 2.12 20150327 203607 3.09 2.11 20150327 203609 6.09 2.40 20150327 203610 8.80 2.88 20150327 203611 6.13 2.40 20150327 203612 8.69 2.84 20150327 203613 5.85 2.40 20150327 203614 8.22 2.59 20150327 203615 5.88 2.40 20150327 203616 8.14 2.57 20150327 203617 5.91 2.41 20150327 203619 8.06 2.55 20150327 203620 5.93 2.41 20150327 203621 7.98 2.53 20150327 203622 7.77 1.74 20150327 203623 7.98 2.53 20150327 203624 7.86 1.72 20150327 203625 7.92 2.52 20150327 203626 7.95 1.70 20150327 203627 7.85 2.50 20150327 203628 8.04 1.68 20150327 203629 7.79 2.49 20150327 203630 8.13 1.66 20150327 203631 7.73 2.47 20150327 203632 8.22 1.63 20150327 203633 7.67 2.46 20150327 203634 8.35 1.63 20150327 203635 7.54 2.44 20150327 203636 8.68 2.19 20150327 203638 8.65 2.18 20150327 203640 8.62 2.17 20150327 203642 8.60 2.17 20150327 203644 8.52 2.16 20150327 203646 8.45 2.15 20150327 203648 8.38 2.14 20150327 203651 8.31 3.20 20150327 203653 8.30 3.19 20150327 203655 8.22 3.18 20150327 203657 8.14 3.17 20150327 203659 8.06 3.16 20150327 203701 7.98 3.14 20150327 203703 8.70 3.45 20150327 203705 8.64 3.45 20150327 203707 3.56 1.90 20150327 203710 3.65 1.90 20150327 203712 3.73 1.90 20150327 203714 3.82 1.90 20150327 203716 3.88 1.90 20150327 203718 3.95 1.90 20150327 203720 4.02 1.90 20150327 203722 4.08 1.90 20150327 203724 4.15 1.90 20150327 203725 3.74 2.14 20150327 203726 6.87 2.58 20150327 203727 3.63 2.13 20150327 203728 6.90 2.59 20150327 203729 3.54 2.12 20150327 203730 6.93 2.59 20150327 203731 3.47 2.10 20150327 203732 6.95 2.59 20150327 203733 3.41 2.09 20150327 203734 6.98 2.60 20150327 203735 3.30 2.08 20150327 203736 7.01 2.60 20150327 203737 3.21 2.07 20150327 203738 7.05 2.61 20150327 203739 3.15 2.06 20150327 203740 7.08 2.62 20150327 203741 3.11 2.05 20150327 203742 7.11 2.62 20150327 203743 3.10 2.04 20150327 203744 1.71 1.49 20150327 203745 3.10 2.04 20150327 203746 1.60 1.50 20150327 203747 3.03 2.03 20150327 203748 1.51 1.51 20150327 203749 2.97 2.02 20150327 203750 1.45 1.52 20150327 203751 2.95 2.01 20150327 203752 1.40 1.53 20150327 203753 5.45 2.09 20150327 203754 2.07 1.47 20150327 203755 5.62 2.09 20150327 203756 1.99 1.47 20150327 203757 5.34 2.08 20150327 203758 1.92 1.48 20150327 203759 5.08 2.07 20150327 203801 1.87 1.48 20150327 203802 4.85 2.07 20150327 203803 1.84 1.48 20150327 203804 4.64 2.06 20150327 203805 1.82 1.48 20150327 203806 4.46 2.05 20150327 203807 1.89 1.49 20150327 203808 7.24 1.45 20150327 203809 5.88 1.66 20150327 203810 7.23 1.46 20150327 203811 5.80 1.65 20150327 203812 7.22 1.46 20150327 203813 5.72 1.65 20150327 203814 7.21 1.47 20150327 203815 5.64 1.64 20150327 203816 7.21 1.48 20150327 203817 5.61 1.64 20150327 203818 7.23 1.48 20150327 203819 5.58 1.64 20150327 203820 7.25 1.48 20150327 203821 5.56 1.63 20150327 203822 7.28 1.48 20150327 203823 5.53 1.63 20150327 203825 5.50 1.62 20150327 203826 7.33 1.48 20150327 203827 5.43 1.62 20150327 203828 7.32 1.47 20150327 203829 5.35 1.62 20150327 203830 7.32 1.47 20150327 203831 5.27 1.61 20150327 203832 7.31 1.47 20150327 203833 5.20 1.61 20150327 203834 7.31 1.47 20150327 203836 6.35 2.84 20150327 203838 6.20 2.82 20150327 203840 6.06 2.80 20150327 203842 5.92 2.78 20150327 203844 5.77 2.77 20150327 203846 4.88 2.90 20150327 203848 4.46 2.87 20150327 203851 4.04 2.84 20150327 203853 3.63 2.82 20150327 203855 3.22 2.79 20150327 203857 2.84 2.77 20150327 203859 2.43 2.75 20150327 203901 2.04 2.72 20150327 203903 1.67 2.70 20150327 203905 1.35 2.68 20150327 203907 1.12 2.65 20150327 203909 0.95 2.63 20150327 203911 5.74 1.91 20150327 203913 5.80 1.91 20150327 203915 5.86 1.91 20150327 203917 5.92 1.92 20150327 203919 5.94 1.92 20150327 203921 5.96 1.92 20150327 203923 5.97 1.92 20150327 203925 5.99 1.92 20150327 203927 6.01 1.92 20150327 203929 6.04 1.93 20150327 203931 6.07 1.93 20150327 203933 6.10 1.93 20150327 203935 6.13 1.93 20150327 203937 6.16 1.93 20150327 203939 5.91 1.92 20150327 203942 5.96 1.92 20150327 203944 6.00 1.92 20150327 203946 6.05 1.92 20150327 203948 6.09 1.92 20150327 203950 6.10 1.92 20150327 203952 6.12 1.93 20150327 203954 6.13 1.93 20150327 203956 6.15 1.93 20150327 203958 6.16 1.93 20150327 204000 6.15 1.93 20150327 204002 7.43 3.05 20150327 204003 6.17 2.33 20150327 204004 7.45 3.05 20150327 204005 6.21 2.33 20150327 204006 7.46 3.05 20150327 204007 6.26 2.34 20150327 204008 7.49 3.06 20150327 204009 6.29 2.34 20150327 204010 7.50 3.06 20150327 204011 6.32 2.34 20150327 204012 7.51 3.07 20150327 204013 6.36 2.34 20150327 204014 7.53 3.07 20150327 204015 6.39 2.34 20150327 204016 7.54 3.08 20150327 204017 6.42 2.35 20150327 204018 7.55 3.09 20150327 204019 6.41 2.35 20150327 204020 7.57 3.09 20150327 204021 6.40 2.35 20150327 204022 7.59 3.10 20150327 204023 6.39 2.35 20150327 204024 7.61 3.11 20150327 204025 6.39 2.35 20150327 204026 7.63 3.12 20150327 204027 6.38 2.36 20150327 204028 7.65 3.13 20150327 204029 6.37 2.36 20150327 204030 7.73 3.13 20150327 204032 6.37 2.36 20150327 204033 7.80 3.13 20150327 204034 6.37 2.36 20150327 204035 8.62 3.23 20150327 204036 5.72 2.40 20150327 204037 8.69 3.24 20150327 204038 5.74 2.40 20150327 204039 8.77 3.24 20150327 204040 5.76 2.40 20150327 204041 8.75 3.25 20150327 204042 5.78 2.40 20150327 204043 8.73 3.26 20150327 204044 5.80 2.40 20150327 204045 8.72 3.26 20150327 204046 5.82 2.40 20150327 204047 8.71 3.27 20150327 204048 5.85 2.40 20150327 204049 8.69 3.27 20150327 204050 5.86 2.40 20150327 204051 8.49 3.27 20150327 204052 5.88 2.40 20150327 204053 8.30 3.26 20150327 204054 5.91 2.41 20150327 204055 8.10 3.25 20150327 204056 5.93 2.41 20150327 204057 7.91 3.24 20150327 204058 5.95 2.41 20150327 204059 7.73 3.23 20150327 204100 5.99 2.41 20150327 204101 7.38 3.22 20150327 204102 6.02 2.41 20150327 204103 7.03 3.20 20150327 204104 6.06 2.42 20150327 204105 6.68 3.18 20150327 204106 6.10 2.42 20150327 204107 6.33 3.16 20150327 204108 6.14 2.42 20150327 204109 5.99 3.14 20150327 204110 6.09 2.42 20150327 204111 5.41 3.13 20150327 204112 6.03 2.42 20150327 204113 4.85 3.12 20150327 204114 5.98 2.42 20150327 204115 4.31 3.10 20150327 204116 5.93 2.42 20150327 204117 3.79 3.09 20150327 204118 5.88 2.43 20150327 204119 3.32 3.08 20150327 204120 5.80 2.43 20150327 204121 2.88 3.07 20150327 204123 5.72 2.43 20150327 204124 2.55 3.06 20150327 204125 5.64 2.43 20150327 204126 2.38 3.06 20150327 204127 5.57 2.43 20150327 204128 2.38 3.05 20150327 204129 5.49 2.43 20150327 204130 2.58 3.04 20150327 204131 5.67 2.45 20150327 204132 4.24 2.99 20150327 204133 5.63 2.45 20150327 204134 4.41 2.99 20150327 204135 5.59 2.45 20150327 204136 4.59 2.99 20150327 204137 5.56 2.45 20150327 204138 4.77 2.99 20150327 204139 5.52 2.45 20150327 204140 4.96 2.98 20150327 204141 5.45 2.45 20150327 204142 4.87 2.98 20150327 204143 5.38 2.45 20150327 204144 4.78 2.97 20150327 204145 5.32 2.45 20150327 204146 4.70 2.97 20150327 204147 5.25 2.45 20150327 204148 4.62 2.96 20150327 204149 5.19 2.46 20150327 204150 4.54 2.96 20150327 204151 5.13 2.46 20150327 204152 4.38 2.95 20150327 204153 5.08 2.46 20150327 204154 4.21 2.94 20150327 204155 5.03 2.46 20150327 204156 4.04 2.94 20150327 204157 4.98 2.46 20150327 204158 3.88 2.93 20150327 204159 4.92 2.47 20150327 204200 3.71 2.93 20150327 204201 4.90 2.47 20150327 204202 3.56 2.92 20150327 204203 4.87 2.47 20150327 204204 3.41 2.92 20150327 204205 4.85 2.47 20150327 204206 3.26 2.91 20150327 204207 4.82 2.48 20150327 204208 3.11 2.91 20150327 204209 4.80 2.48 20150327 204210 2.95 2.90 20150327 204211 4.77 2.48 20150327 204212 2.79 2.90 20150327 204214 4.74 2.48 20150327 204215 2.63 2.89 20150327 204216 4.71 2.48 20150327 204217 2.46 2.88 20150327 204218 4.69 2.49 20150327 204219 2.30 2.88 20150327 204220 4.66 2.49 20150327 204221 2.14 2.87 20150327 204222 4.58 2.49 20150327 204223 1.97 2.87 20150327 204224 4.50 2.49 20150327 204225 1.80 2.86 20150327 204226 4.42 2.49 20150327 204227 1.64 2.86 20150327 204228 4.30 2.50 20150327 204229 1.98 2.83 20150327 204230 4.13 2.50 20150327 204231 1.86 2.83 20150327 204232 4.06 2.50 20150327 204233 1.74 2.83 20150327 204234 3.99 2.50 20150327 204235 1.63 2.83 20150327 204236 3.92 2.50 20150327 204237 1.52 2.83 20150327 204238 3.86 2.50 20150327 204239 1.42 2.82 20150327 204240 3.79 2.50 20150327 204241 1.33 2.82 20150327 204242 3.72 2.50 20150327 204243 1.23 2.82 20150327 204244 3.66 2.50 20150327 204245 1.13 2.81 20150327 204246 3.59 2.50 20150327 204247 1.04 2.81 20150327 204248 3.52 2.50 20150327 204249 0.97 2.81 20150327 204250 3.46 2.50 20150327 204251 0.91 2.80 20150327 204252 3.37 2.49 20150327 204253 0.97 2.80 20150327 204254 3.28 2.49 20150327 204255 1.09 2.79 20150327 204256 3.19 2.49 20150327 204257 1.26 2.78 20150327 204258 3.10 2.49 20150327 204259 1.45 2.78 20150327 204300 3.01 2.49 20150327 204301 1.67 2.77 20150327 204302 3.01 2.49 20150327 204304 1.79 2.75 20150327 204305 3.00 2.49 20150327 204306 1.92 2.73 20150327 204307 3.00 2.49 20150327 204308 2.06 2.72 20150327 204309 2.99 2.49 20150327 204310 2.20 2.70 20150327 204311 2.98 2.49 20150327 204312 2.35 2.68 20150327 204313 2.99 2.48 20150327 204314 2.30 2.64 20150327 204315 2.99 2.48 20150327 204316 2.26 2.60 20150327 204317 3.00 2.48 20150327 204318 2.21 2.55 20150327 204319 3.00 2.48 20150327 204320 2.17 2.51 20150327 204321 3.01 2.48 20150327 204322 2.14 2.47 20150327 204323 3.03 2.47 20150327 204324 2.07 2.41 20150327 204325 3.12 2.48 20150327 204326 1.91 2.70 20150327 204327 3.14 2.48 20150327 204328 1.93 2.68 20150327 204329 3.16 2.48 20150327 204330 1.96 2.66 20150327 204331 3.18 2.48 20150327 204332 2.00 2.64 20150327 204333 6.31 1.45 20150327 204335 6.24 1.45 20150327 204337 6.18 1.45 20150327 204339 6.11 1.46 20150327 204341 6.05 1.46 20150327 204343 5.99 1.46 20150327 204345 6.00 1.46 20150327 204347 6.01 1.46 20150327 204349 6.02 1.46 20150327 204351 6.03 1.47 20150327 204353 6.04 1.47 20150327 204356 6.00 1.47 20150327 204358 5.97 1.48 20150327 204400 5.93 1.48 20150327 204402 5.91 1.48 20150327 204404 5.88 1.49 20150327 204406 5.80 1.49 20150327 204408 5.72 1.50 20150327 204410 5.65 1.50 20150327 204412 5.57 1.51 20150327 204414 5.50 1.51 20150327 204416 5.46 1.52 20150327 204418 5.43 1.53 20150327 204420 5.39 1.54 20150327 204422 6.07 1.67 20150327 204424 6.11 1.68 20150327 204426 6.10 1.68 20150327 204428 6.09 1.69 20150327 204430 6.08 1.70 20150327 204432 6.08 1.70 20150327 204434 6.08 1.71 20150327 204436 5.92 1.72 20150327 204438 5.76 1.73 20150327 204440 5.60 1.75 20150327 204442 5.44 1.76 20150327 204445 5.28 1.77 20150327 204447 5.24 1.80 20150327 204449 5.22 1.83 20150327 204451 5.19 1.86 20150327 204453 5.17 1.89 20150327 204455 5.16 1.92 20150327 204457 5.20 1.96 20150327 204459 5.23 1.99 20150327 204501 5.27 2.03 20150327 204503 5.31 2.06 20150327 204505 5.35 2.10 20150327 204507 5.40 2.16 20150327 204509 5.46 2.22 20150327 204511 5.52 2.28 20150327 204513 5.59 2.34 20150327 204515 5.66 2.40 20150327 204516 5.33 1.47 20150327 204517 5.67 2.44 20150327 204519 6.86 2.65 20150327 204521 6.94 2.69 20150327 204523 7.05 2.73 20150327 204525 7.17 2.78 20150327 204526 4.46 1.17 20150327 204527 7.49 2.82 20150327 204528 5.16 1.31 20150327 204529 7.82 2.86 20150327 204530 5.88 1.45 20150327 204531 8.17 2.90 20150327 204532 6.62 1.58 20150327 204533 8.53 2.95 20150327 204534 7.37 1.72 20150327 204536 8.90 2.99 20150327 204537 8.12 1.86 20150327 204538 9.42 3.05 20150327 204539 8.41 1.88 20150327 204540 9.95 3.11 20150327 204541 8.70 1.91 20150327 204542 10.47 3.17 20150327 204543 8.99 1.93 20150327 204544 11.00 3.23 20150327 204545 9.28 1.96 20150327 204546 11.52 3.29 20150327 204547 9.58 1.98 20150327 204548 12.13 3.40 20150327 204549 9.54 1.98 20150327 204550 12.75 3.50 20150327 204551 9.50 1.99 20150327 204552 13.39 3.61 20150327 204553 9.46 1.99 20150327 204554 14.05 3.71 20150327 204555 9.43 1.99 20150327 204556 14.71 3.82 20150327 204557 9.40 1.99 20150327 204558 14.33 4.00 20150327 204559 9.43 1.99 20150327 204600 14.31 4.18 20150327 204601 9.46 1.99 20150327 204602 14.64 4.36 20150327 204603 9.49 1.99 20150327 204604 15.30 4.54 20150327 204605 9.52 1.99 20150327 204606 16.26 4.72 20150327 204607 9.55 1.98 20150327 204608 15.96 4.91 20150327 204609 9.27 1.93 20150327 204610 16.31 5.10 20150327 204611 8.99 1.88 20150327 204612 17.25 5.29 20150327 204613 8.71 1.83 20150327 204614 18.71 5.48 20150327 204615 9.41 1.57 20150327 204616 19.29 4.58 20150327 204617 9.46 1.56 20150327 204618 18.50 4.73 20150327 204620 17.96 4.88 20150327 204621 8.37 1.46 20150327 204622 17.70 5.03 20150327 204623 7.82 1.41 20150327 204624 17.72 5.18 20150327 204625 7.27 1.37 20150327 204627 18.04 5.32 20150327 204628 6.73 1.32 20150327 204629 17.68 5.27 20150327 204630 6.62 1.33 20150327 204631 17.36 5.22 20150327 204632 6.51 1.35 20150327 204633 17.09 5.16 20150327 204634 6.42 1.36 20150327 204635 16.86 5.11 20150327 204636 6.32 1.38 20150327 204637 16.67 5.06 20150327 204638 6.24 1.39 20150327 204639 16.37 4.95 20150327 204640 6.57 1.42 20150327 204641 16.10 4.85 20150327 204642 6.91 1.45 20150327 204643 15.85 4.74 20150327 204644 7.24 1.48 20150327 204645 15.62 4.64 20150327 204646 7.58 1.51 20150327 204647 15.42 4.53 20150327 204648 7.92 1.54 20150327 204649 15.22 4.43 20150327 204650 7.99 1.57 20150327 204651 15.03 4.33 20150327 204652 8.07 1.59 20150327 204653 14.85 4.23 20150327 204654 8.15 1.62 20150327 204655 14.68 4.13 20150327 204656 8.23 1.65 20150327 204657 14.52 4.03 20150327 204658 8.31 1.67 20150327 204659 14.31 3.94 20150327 204700 8.36 1.69 20150327 204701 14.10 3.86 20150327 204702 8.41 1.71 20150327 204703 13.89 3.77 20150327 204704 8.45 1.73 20150327 204705 13.67 3.69 20150327 204706 8.50 1.74 20150327 204707 7.86 2.47 20150327 204708 9.35 2.38 20150327 204709 7.83 2.45 20150327 204710 8.96 2.32 20150327 204711 7.50 2.48 20150327 204712 9.00 2.34 20150327 204713 7.57 2.47 20150327 204714 9.05 2.36 20150327 204715 7.64 2.46 20150327 204717 9.09 2.38 20150327 204718 7.71 2.45 20150327 204719 9.13 2.39 20150327 204720 7.73 2.43 20150327 204721 9.14 2.41 20150327 204723 9.14 2.43 20150327 204724 7.77 2.40 20150327 204725 9.15 2.44 20150327 204726 7.78 2.39 20150327 204727 9.15 2.46 20150327 204728 7.80 2.38 20150327 204729 9.16 2.47 20150327 204730 7.73 2.36 20150327 204731 9.18 2.49 20150327 204732 7.65 2.35 20150327 204733 9.20 2.50 20150327 204734 7.58 2.33 20150327 204735 9.21 2.52 20150327 204736 7.51 2.32 20150327 204737 9.23 2.53 20150327 204738 7.43 2.31 20150327 204739 9.25 2.54 20150327 204740 7.38 2.29 20150327 204741 9.29 2.56 20150327 204742 7.33 2.28 20150327 204743 9.33 2.58 20150327 204744 7.29 2.27 20150327 204745 9.36 2.59 20150327 204746 7.24 2.26 20150327 204747 9.40 2.61 20150327 204748 7.19 2.25 20150327 204749 9.44 2.62 20150327 204750 7.22 2.24 20150327 204751 9.48 2.63 20150327 204752 7.25 2.23 20150327 204753 9.52 2.65 20150327 204754 7.29 2.22 20150327 204755 9.56 2.66 20150327 204756 7.32 2.21 20150327 204757 9.60 2.67 20150327 204758 7.35 2.21 20150327 204759 3.58 0.73 20150327 204800 7.35 2.21 20150327 204801 3.52 0.69 20150327 204802 7.40 2.20 20150327 204803 3.46 0.65 20150327 204804 7.06 2.25 20150327 204805 3.50 1.14 20150327 204806 7.07 2.24 20150327 204808 3.58 1.14 20150327 204809 7.07 2.23 20150327 204810 3.65 1.13 20150327 204811 7.08 2.23 20150327 204812 3.75 1.15 20150327 204813 7.11 2.22 20150327 204814 3.84 1.16 20150327 204815 7.14 2.22 20150327 204816 3.94 1.18 20150327 204817 7.18 2.21 20150327 204818 4.04 1.20 20150327 204819 7.21 2.21 20150327 204820 4.14 1.21 20150327 204821 7.25 2.21 20150327 204822 4.19 1.19 20150327 204823 7.28 2.20 20150327 204824 4.24 1.17 20150327 204825 7.31 2.20 20150327 204826 4.30 1.15 20150327 204827 7.35 2.20 20150327 204828 4.36 1.12 20150327 204829 7.38 2.20 20150327 204830 4.42 1.10 20150327 204831 7.41 2.20 20150327 204832 4.46 1.07 20150327 204833 7.47 2.19 20150327 204835 6.04 1.99 20150327 204837 6.05 1.99 20150327 204839 6.05 1.99 20150327 204841 6.05 1.99 20150327 204843 6.02 1.99 20150327 204845 5.99 1.99 20150327 204847 5.96 1.99 20150327 204849 5.94 1.99 20150327 204851 5.91 1.99 20150327 204853 5.89 1.99 20150327 204855 5.87 1.99 20150327 204857 6.37 2.01 20150327 204900 6.39 2.00 20150327 204924 3.64 0.74 20150327 204925 9.21 2.79 20150327 204926 3.83 0.76 20150327 204927 9.15 2.80 20150327 204928 4.01 0.78 20150327 204929 9.10 2.82 20150327 204930 4.20 0.81 20150327 204931 9.04 2.83 20150327 204932 4.39 0.83 20150327 204933 9.00 2.85 20150327 204934 4.67 0.87 20150327 204935 8.96 2.87 20150327 204936 4.96 0.92 20150327 204937 8.92 2.88 20150327 204938 5.25 0.96 20150327 204939 8.87 2.90 20150327 204940 5.55 1.00 20150327 204941 8.83 2.92 20150327 204942 5.86 1.05 20150327 204943 8.83 2.94 20150327 204944 8.31 2.61 20150327 204945 6.94 2.17 20150327 204946 8.29 2.60 20150327 204947 6.94 2.16 20150327 204949 8.64 2.65 20150327 204950 6.55 2.21 20150327 204951 8.66 2.63 20150327 204952 6.55 2.21 20150327 204953 8.68 2.62 20150327 204954 6.56 2.21 20150327 204955 8.28 2.59 20150327 204956 6.58 2.21 20150327 204957 7.88 2.56 20150327 204958 6.60 2.20 20150327 204959 7.48 2.53 20150327 205000 6.63 2.20 20150327 205001 7.08 2.50 20150327 205002 6.63 2.20 20150327 205003 5.85 1.12 20150327 205004 6.66 2.20 20150327 205005 5.58 1.07 20150327 205006 6.65 2.20 20150327 205007 5.32 1.03 20150327 205008 6.63 2.20 20150327 205009 5.06 0.98 20150327 205010 6.62 2.19 20150327 205011 4.79 0.94 20150327 205012 6.61 2.19 20150327 205013 4.53 0.89 20150327 205014 6.60 2.19 20150327 205015 4.35 0.84 20150327 205016 6.57 2.19 20150327 205017 4.17 0.80 20150327 205018 5.13 1.85 20150327 205020 5.19 1.85 20150327 205022 5.25 1.85 20150327 205024 5.32 1.85 20150327 205026 5.27 1.85 20150327 205028 5.23 1.85 20150327 205030 5.19 1.85 20150327 205032 5.14 1.85 20150327 205047 6.70 1.87 20150327 205048 12.90 3.93 20150327 205049 7.49 1.91 20150327 205050 12.85 3.94 20150327 205051 8.28 1.94 20150327 205052 12.79 3.95 20150327 205053 9.08 1.98 20150327 205054 12.74 3.96 20150327 205055 9.87 2.01 20150327 205056 12.67 3.95 20150327 205057 9.89 1.97 20150327 205058 12.61 3.95 20150327 205059 9.91 1.94 20150327 205100 6.13 2.22 20150327 205101 7.31 2.07 20150327 205102 6.03 2.22 20150327 205103 7.52 2.18 20150327 205104 5.94 2.22 20150327 205105 7.75 2.28 20150327 205106 5.90 2.22 20150327 205107 7.64 2.32 20150327 205108 5.87 2.22 20150327 205109 7.56 2.36 20150327 205110 5.83 2.22 20150327 205111 7.50 2.39 20150327 205112 5.83 2.22 20150327 205114 5.80 2.22 20150327 205115 4.01 0.19 20150327 205116 5.77 2.22 20150327 205117 3.84 0.25 20150327 205118 5.78 2.22 20150327 205119 3.69 0.32 20150327 205120 5.80 2.22 20150327 205121 3.55 0.38 20150327 205122 5.82 2.21 20150327 205124 3.41 1.86 20150327 205126 4.29 1.94 20150327 205128 4.10 1.94 20150327 205131 3.91 1.93 20150327 205133 3.72 1.93 20150327 205144 9.51 3.67 20150327 205145 11.18 2.21 20150327 205146 9.36 3.66 20150327 205147 11.19 2.15 20150327 205148 9.18 3.65 20150327 205149 10.62 2.04 20150327 205150 8.99 3.64 20150327 205151 10.09 1.92 20150327 205152 8.81 3.63 20150327 205153 9.62 1.81 20150327 205154 5.96 2.19 20150327 205155 7.33 2.37 20150327 205156 6.02 2.18 20150327 205157 7.26 2.36 20150327 205158 6.03 2.18 20150327 205159 7.17 2.35 20150327 205200 6.04 2.17 20150327 205201 7.08 2.34 20150327 205202 6.05 2.17 20150327 205204 6.05 2.17 20150327 205206 6.07 2.17 20150327 205207 8.01 0.64 20150327 205208 6.08 2.16 20150327 205209 7.91 0.64 20150327 205210 6.04 2.16 20150327 205211 8.91 1.12 20150327 205212 1.84 1.92 20150327 205214 1.74 1.92 20150327 205216 1.65 1.91 20150327 205218 1.57 1.91 20150327 205229 9.65 2.26 20150327 205230 7.12 3.67 20150327 205231 9.58 2.26 20150327 205232 6.94 3.67 20150327 205233 9.51 2.26 20150327 205234 6.76 3.68 20150327 205235 9.45 2.26 20150327 205236 6.58 3.68 20150327 205237 6.21 2.21 20150327 205238 6.54 2.14 20150327 205239 6.18 2.20 20150327 205240 6.55 2.13 20150327 205241 6.15 2.19 20150327 205242 6.55 2.12 20150327 205243 6.13 2.18 20150327 205244 6.55 2.11 20150327 205245 10.34 1.63 20150327 205246 6.55 2.11 20150327 205247 10.35 1.66 20150327 205248 6.55 2.10 20150327 205249 10.37 1.69 20150327 205250 6.56 2.09 20150327 205251 10.44 1.72 20150327 205252 1.58 1.84 20150327 205254 1.72 1.83 20150327 205256 4.05 1.88 20150327 205258 3.99 1.88 20150327 205306 11.52 2.22 20150327 205307 6.40 3.91 20150327 205308 11.40 2.17 20150327 205309 6.38 3.92 20150327 205310 11.28 2.11 20150327 205312 6.45 3.93 20150327 205313 10.94 2.09 20150327 205314 6.72 2.04 20150327 205315 5.87 2.08 20150327 205316 6.74 2.04 20150327 205317 5.88 2.07 20150327 205318 6.75 2.05 20150327 205319 5.89 2.06 20150327 205320 6.77 2.06 20150327 205321 11.23 2.35 20150327 205322 6.77 2.06 20150327 205323 11.28 2.38 20150327 205324 6.78 2.06 20150327 205325 11.34 2.42 20150327 205326 6.79 2.06 20150327 205328 3.23 1.93 20150327 205330 3.20 1.94 20150327 205332 3.27 1.95 20150327 205359 6.70 2.07 20150327 205406 3.71 2.24 20150327 205410 3.65 2.26 20150327 205419 8.82 4.28 20150327 210337 8.85 2.37 20150327 210408 6.59 3.89 20150327 210413 5.30 1.62 20150327 211305 6.26 1.93 20150327 211309 7.93 2.08 20150327 211310 7.82 2.25 20150327 211315 5.06 1.93 20150327 211319 8.66 2.74 20150327 211320 8.65 2.93 20150327 211325 4.82 1.95 20150327 211328 10.55 3.39 20150327 211336 9.51 3.55 20150327 211337 9.23 3.58 20150327 211341 10.58 1.71 20150327 211344 6.81 4.06 20150327 211351 8.09 4.55 20150327 211358 9.16 5.19 20150327 211404 10.02 5.62 20150327 211411 10.66 5.74 20150327 211412 11.30 5.87 20150327 211417 12.73 6.18 20150327 211418 13.47 6.34 20150327 211423 14.71 6.46 20150327 211429 15.87 6.68 20150327 211524 13.49 3.43 20150327 211528 14.73 4.52 20150327 211532 14.65 4.94 20150327 211541 14.12 5.91 20150327 211545 14.02 5.96 20150327 211549 13.72 5.79 20150327 211553 13.62 5.84 20150327 211557 13.32 5.64 20150327 211606 4.70 0.39 20150327 211608 13.11 5.46 20150327 211611 4.81 0.52 20150327 211613 13.07 5.48 20150327 211617 13.04 5.49 20150327 211620 13.01 5.29 20150327 211622 5.47 0.59 20150327 211623 5.73 0.25 20150327 211624 12.97 5.31 20150327 211631 12.13 5.10 20150327 211635 11.71 5.09 20150327 211638 11.71 5.09 20150327 211642 11.07 4.94 20150327 211645 11.07 4.94 20150327 211652 10.65 4.80 20150327 211659 10.31 4.79 20150327 211703 10.06 4.63 20150327 211710 9.84 4.62 20150327 211713 9.56 4.42 20150327 211716 9.56 4.42 20150327 211721 8.28 1.29 20150327 211724 7.85 1.31 20150327 211726 9.67 4.22 20150327 211729 9.71 4.23 20150327 211732 9.71 4.23 20150327 211735 9.70 4.23 20150327 211746 9.14 1.73 20150327 211749 11.14 1.95 20150327 211753 10.23 1.95 20150327 211756 9.33 1.95 20150327 211757 8.64 0.58 20150327 211808 7.59 2.16 20150327 211821 8.49 1.02 20150327 211824 8.19 0.97 20150327 211827 7.64 0.86 20150327 211829 11.98 1.10 20150327 211830 6.52 0.77 20150327 211831 3.94 2.67 20150327 211832 12.16 1.15 20150327 211834 3.71 2.68 20150327 211841 7.27 0.78 20150327 211845 8.34 1.01 20150327 211856 8.34 0.98 20150327 211907 7.60 0.93 20150327 211918 6.72 1.01 20150327 211926 6.57 1.01 20150327 211935 5.83 1.10 20150327 211948 5.80 1.09 20150327 211956 5.60 1.11 20150327 212001 6.53 1.08 20150327 212014 6.15 1.18 20150327 212019 6.48 1.23 20150327 212025 6.24 1.14 20150327 212506 8.45 1.74 20150327 212712 3.47 3.10 20150327 212714 3.38 3.10 20150327 212716 14.18 3.61 20150327 212718 14.29 3.62 20150327 212719 15.09 4.31 20150327 212721 14.99 4.22 20150327 212724 7.76 3.82 20150327 212738 13.80 3.58 20150327 212740 12.93 3.30 20150327 212741 8.65 4.14 20150327 212746 3.38 0.35 20150327 212748 3.28 0.38 20150327 212750 5.01 2.95 20150327 212752 5.04 2.94 20150327 212755 6.31 2.62 20150327 212757 6.54 2.59 20150327 212758 11.82 2.86 20150327 212800 11.68 2.80 20150327 212803 8.28 4.25 20150327 212805 8.28 4.26 20150327 212806 2.49 0.76 20150327 212808 2.31 0.82 20150327 212810 2.13 0.88 20150327 212812 5.35 2.89 20150327 212814 5.49 2.88 20150327 212816 6.31 2.41 20150327 212818 4.63 2.50 20150327 212819 9.44 2.53 20150327 212821 9.28 2.51 20150327 212823 9.10 2.49 20150327 212824 8.65 4.28 20150327 212826 8.62 4.28 20150327 212829 1.96 1.40 20150327 212831 2.22 1.43 20150327 212833 7.39 2.78 20150327 212835 7.52 2.78 20150327 212837 4.05 2.41 20150327 212839 3.98 2.40 20150327 212841 3.91 2.39 20150327 212842 7.93 2.32 20150327 212845 7.89 2.30 20150327 212847 7.85 2.28 20150327 212848 8.48 4.23 20150327 212850 8.44 4.22 20150327 213823 6.20 2.15 20150327 214037 4.87 2.72 20150327 214052 5.99 1.71 20150327 214053 4.08 1.60 20150327 214055 5.99 1.70 20150327 214056 4.12 1.61 20150327 214057 5.98 1.70 20150327 214058 4.16 1.62 20150327 214059 5.97 1.69 20150327 214100 4.14 1.63 20150327 214101 5.96 1.69 20150327 214102 4.13 1.64 20150327 214103 5.95 1.69 20150327 214104 4.11 1.65 20150327 214105 5.94 1.68 20150327 214106 4.10 1.66 20150327 214107 5.93 1.68 20150327 214108 4.09 1.67 20150327 214109 5.92 1.67 20150327 214110 4.09 1.67 20150327 214111 5.94 1.67 20150327 214112 4.08 1.68 20150327 214113 5.95 1.67 20150327 214114 4.09 1.69 20150327 214115 5.97 1.67 20150327 214116 4.09 1.70 20150327 214117 5.98 1.67 20150327 214118 4.09 1.71 20150327 214119 6.00 1.66 20150327 214120 4.08 1.71 20150327 214121 6.02 1.66 20150327 214122 4.08 1.72 20150327 214123 6.05 1.66 20150327 214124 4.07 1.73 20150327 214125 6.07 1.66 20150327 214126 4.07 1.73 20150327 214127 6.09 1.66 20150327 214128 4.07 1.74 20150327 214129 6.12 1.65 20150327 214130 4.02 1.75 20150327 214131 6.17 1.65 20150327 214132 3.96 1.75 20150327 214133 6.22 1.65 20150327 214134 3.91 1.76 20150327 214135 6.27 1.65 20150327 214136 3.86 1.76 20150327 214137 6.33 1.65 20150327 214138 3.82 1.77 20150327 214139 6.39 1.65 20150327 214140 3.07 1.71 20150327 214141 5.97 1.71 20150327 214142 2.94 1.71 20150327 214143 5.99 1.71 20150327 214145 2.82 1.72 20150327 214146 6.02 1.71 20150327 214147 2.70 1.72 20150327 214148 6.04 1.71 20150327 214149 2.58 1.73 20150327 214150 6.07 1.71 20150327 214151 2.50 1.73 20150327 214152 6.08 1.71 20150327 214153 2.42 1.73 20150327 214154 6.10 1.71 20150327 214155 2.35 1.74 20150327 214156 6.12 1.71 20150327 214157 2.28 1.74 20150327 214158 6.14 1.71 20150327 214200 6.16 1.70 20150327 214201 2.16 1.75 20150327 214202 6.00 1.69 20150327 214203 2.12 1.76 20150327 214204 5.83 1.69 20150327 214205 2.08 1.77 20150327 214206 5.67 1.68 20150327 214207 2.05 1.77 20150327 214208 5.50 1.67 20150327 214209 2.03 1.78 20150327 214210 5.34 1.66 20150327 214211 2.02 1.79 20150327 214212 5.28 1.66 20150327 214213 2.01 1.80 20150327 214214 5.23 1.65 20150327 214215 2.01 1.81 20150327 214216 5.18 1.64 20150327 214217 2.02 1.82 20150327 214218 5.14 1.64 20150327 214219 2.03 1.83 20150327 214220 5.10 1.63 20150327 214221 2.00 1.84 20150327 214222 5.25 1.62 20150327 214223 1.98 1.85 20150327 214224 5.39 1.62 20150327 214225 1.96 1.86 20150327 214226 5.54 1.61 20150327 214227 1.94 1.87 20150327 214228 5.69 1.60 20150327 214229 1.93 1.88 20150327 214230 5.84 1.59 20150327 214231 1.92 1.90 20150327 214232 5.84 1.58 20150327 214233 1.92 1.91 20150327 214234 5.84 1.56 20150327 214236 1.93 1.93 20150327 214237 5.87 1.83 20150327 214238 1.31 1.92 20150327 214239 5.89 1.82 20150327 214240 1.31 1.94 20150327 214241 5.92 1.82 20150327 214242 1.32 1.95 20150327 214243 5.82 1.81 20150327 214244 1.33 1.97 20150327 214245 5.73 1.79 20150327 214246 1.33 1.98 20150327 214247 5.64 1.78 20150327 214248 1.34 2.00 20150327 214249 5.55 1.77 20150327 214250 1.35 2.01 20150327 214251 5.46 1.76 20150327 214252 1.35 2.03 20150327 214253 5.37 1.75 20150327 214254 1.35 2.04 20150327 214255 5.27 1.74 20150327 214256 1.36 2.06 20150327 214257 5.18 1.73 20150327 214258 6.75 2.16 20150327 214259 3.35 0.52 20150327 214300 6.74 2.15 20150327 214301 3.66 0.53 20150327 214302 6.71 2.15 20150327 214303 3.71 0.53 20150327 214304 6.67 2.15 20150327 214305 3.77 0.53 20150327 214306 6.64 2.14 20150327 214307 3.83 0.54 20150327 214308 6.60 2.14 20150327 214309 3.90 0.54 20150327 214310 6.57 2.14 20150327 214311 3.98 0.54 20150327 214312 6.55 2.13 20150327 214313 3.99 0.54 20150327 214314 6.54 2.13 20150327 214315 4.01 0.55 20150327 214316 6.52 2.12 20150327 214317 4.02 0.55 20150327 214318 6.50 2.12 20150327 214319 4.04 0.56 20150327 214320 6.48 2.11 20150327 214321 4.05 0.56 20150327 214322 6.44 2.11 20150327 214323 4.00 0.58 20150327 214324 6.40 2.10 20150327 214325 3.95 0.61 20150327 214327 6.36 2.09 20150327 214328 3.90 0.63 20150327 214329 6.32 2.09 20150327 214330 3.84 0.65 20150327 214331 6.28 2.08 20150327 214332 3.79 0.67 20150327 214333 6.32 2.06 20150327 214334 4.97 0.56 20150327 214335 6.30 2.05 20150327 214336 4.63 0.57 20150327 214337 6.28 2.05 20150327 214405 1.91 1.17 20150327 214406 3.15 1.20 20150327 214411 1.76 1.18 20150327 214412 3.15 1.21 20150327 214413 1.80 1.19 20150327 214415 1.84 1.20 20150327 214416 3.12 1.22 20150327 214420 3.13 1.22 20150327 214421 1.96 1.24 20150327 214422 3.14 1.23 20150327 214423 1.94 1.24 20150327 214424 3.17 1.23 20150327 214426 2.44 1.33 20150327 214427 1.11 1.19 20150327 214428 2.47 1.33 20150327 214429 1.16 1.19 20150327 214430 2.50 1.34 20150327 214431 1.21 1.19 20150327 214432 2.54 1.34 20150327 214434 2.55 1.33 20150327 214436 1.22 1.18 20150327 214437 2.56 1.33 20150327 214439 9.96 3.12 20150327 214440 3.84 1.78 20150327 214445 10.92 3.20 20150327 214446 3.74 1.78 20150327 214447 10.91 3.21 20150327 214449 10.91 3.22 20150327 214450 3.77 1.79 20150327 214452 3.80 1.79 20150327 214453 10.89 3.25 20150327 214454 3.82 1.79 20150327 214455 10.98 3.27 20150327 214456 3.85 1.79 20150327 214457 11.07 3.28 20150327 214458 3.89 1.80 20150327 214459 11.16 3.30 20150327 214500 3.93 1.80 20150327 214503 11.34 3.33 20150327 214505 11.37 3.34 20150327 214509 5.06 1.97 20150327 214511 5.02 1.97 20150327 214513 4.99 1.97 20150327 214740 3.65 2.08 20150327 214742 3.76 2.09 20150327 214744 0.71 2.32 20150327 214746 0.94 2.27 20150327 214748 1.04 2.28 20150327 214750 0.84 2.28 20150327 214752 0.68 2.29 20150327 214755 6.06 2.70 20150327 214757 6.00 2.69 20150327 214759 5.94 2.69 20150327 214801 5.88 2.68 20150327 214803 5.81 2.67 20150327 214805 7.37 1.93 20150327 214806 6.62 2.27 20150327 214807 7.56 1.99 20150327 214808 6.63 2.28 20150327 214809 7.75 2.06 20150327 214810 6.64 2.28 20150327 214811 7.78 2.11 20150327 214812 6.68 2.29 20150327 214813 7.81 2.16 20150327 214814 9.55 3.17 20150327 214815 10.00 3.30 20150327 214816 9.52 3.16 20150327 214817 10.05 3.32 20150327 214818 9.48 3.16 20150327 214819 10.10 3.34 20150327 214820 9.45 3.15 20150327 214821 10.14 3.36 20150327 214822 2.81 2.26 20150327 214824 2.53 2.27 20150327 214826 2.27 2.28 20150327 214828 2.04 2.29 20150327 214830 1.83 2.29 20150327 214832 0.80 2.46 20150327 214834 0.74 2.48 20150327 214836 0.71 2.51 20150327 214838 0.69 2.53 20150327 214847 7.01 2.45 20150327 214848 7.12 2.55 20150327 214849 7.11 2.47 20150327 214850 7.14 2.57 20150327 214851 7.22 2.48 20150327 214852 7.14 2.60 20150327 214853 7.29 2.50 20150327 214854 9.56 3.41 20150327 214856 8.62 3.06 20150327 214857 9.28 3.42 20150327 214858 8.58 3.06 20150327 214859 9.01 3.43 20150327 214900 8.53 3.05 20150327 214901 8.73 3.43 20150327 214902 8.48 3.05 20150327 214904 2.36 2.51 20150327 214906 2.50 2.52 20150327 214908 2.65 2.53 20150327 214910 2.61 2.97 20150327 214914 4.09 3.05 20150327 214916 2.39 2.85 20150327 214924 6.40 2.86 20150327 214925 8.07 2.74 20150327 214926 6.46 2.88 20150327 214927 8.16 2.75 20150327 214928 6.51 2.91 20150327 214929 8.24 2.77 20150327 214930 4.94 3.44 20150327 214931 7.22 2.90 20150327 214932 5.29 3.46 20150327 214933 7.07 2.89 20150327 214934 5.79 3.48 20150327 214935 6.88 2.88 20150327 214937 2.89 2.78 20150327 214939 3.05 2.79 20150327 214941 3.23 2.80 20150327 214943 9.20 3.40 20150327 214945 9.17 3.43 20150327 214948 9.14 3.45 20150327 214956 7.23 3.22 20150327 214957 9.20 2.98 20150327 214958 7.36 3.22 20150327 214959 9.41 3.02 20150327 215000 7.38 3.24 20150327 215001 5.78 2.75 20150327 215002 11.95 3.90 20150327 215003 5.73 2.74 20150327 215004 12.36 3.92 20150327 215005 5.68 2.74 20150327 215006 12.78 3.95 20150327 215007 5.06 3.00 20150327 215009 5.37 3.01 20150327 215011 5.69 3.01 20150327 215014 10.69 2.31 20150327 215015 9.17 3.63 20150327 215016 11.46 2.46 20150327 215017 9.07 3.64 20150327 215023 7.54 3.45 20150327 215024 10.47 3.20 20150327 215025 7.56 3.47 20150327 215026 10.56 3.22 20150327 215028 10.60 3.24 20150327 215029 11.66 3.66 20150327 215030 3.64 2.70 20150327 215031 11.47 3.63 20150327 215033 11.28 3.59 20150327 215034 6.68 3.15 20150327 215037 6.65 3.16 20150327 215039 7.06 3.15 20150327 215040 7.83 3.41 20150327 215041 8.51 3.71 20150327 215042 8.01 3.42 20150327 215043 8.46 3.73 20150327 215044 8.19 3.42 20150327 215049 8.02 3.65 20150327 215050 11.69 3.41 20150327 215051 8.07 3.66 20150327 215052 11.82 3.43 20150327 215053 8.12 3.67 20150327 215054 3.05 2.69 20150327 215055 11.48 3.39 20150327 215056 3.06 2.69 20150327 215057 11.48 3.37 20150327 215058 3.09 2.69 20150327 215059 6.54 2.31 20150327 215100 6.79 3.22 20150327 215101 6.64 2.34 20150327 215102 6.67 3.23 20150327 215103 9.17 3.43 20150327 215104 7.65 3.88 20150327 215105 9.16 3.43 20150327 215106 7.58 3.89 20150327 215107 9.15 3.43 20150327 215110 5.56 1.23 20150327 215112 7.69 3.76 20150327 215113 13.09 3.61 20150327 215114 7.63 3.78 20150327 215115 13.19 3.63 20150327 215116 7.18 3.75 20150327 215117 2.36 2.71 20150327 215118 9.55 3.05 20150327 215119 2.20 2.72 20150327 215120 9.30 3.03 20150327 215121 5.88 3.30 20150327 215122 7.71 2.47 20150327 215123 5.71 3.31 20150327 215124 7.63 2.48 20150327 215125 7.17 3.98 20150327 215126 5.42 3.33 20150327 215128 7.14 4.00 20150327 215129 5.23 3.32 20150327 215130 7.66 2.67 20150327 215132 7.83 2.78 20150327 215134 6.87 3.83 20150327 215135 14.27 3.53 20150327 215136 6.90 3.85 20150327 215137 14.32 3.56 20150327 215138 8.31 2.95 20150327 215139 3.29 2.83 20150327 215140 8.15 2.94 20150327 215141 3.62 2.85 20150327 215142 6.75 2.55 20150327 215143 4.39 3.48 20150327 215144 6.61 2.54 20150327 215145 4.26 3.51 20150327 215146 8.96 3.64 20150327 215147 6.08 4.11 20150327 215148 9.30 3.71 20150327 215149 6.00 4.13 20150327 215151 10.43 3.55 20150327 215153 10.43 3.88 20150327 215154 14.32 3.09 20150327 215155 6.46 3.94 20150327 215156 14.44 3.10 20150327 215157 6.53 3.95 20150327 215158 3.60 3.00 20150327 215159 4.57 2.93 20150327 215200 3.80 3.02 20150327 215201 4.29 2.93 20150327 215202 4.31 3.51 20150327 215203 5.44 2.61 20150327 215204 4.39 3.53 20150327 215205 10.19 4.04 20150327 215206 7.15 4.30 20150327 215207 10.16 4.06 20150327 215208 7.25 4.33 20150327 215210 9.82 3.78 20150327 215212 7.00 4.08 20150327 215213 15.41 3.26 20150327 215214 7.07 4.10 20150327 215215 15.44 3.30 20150327 215216 2.35 2.98 20150327 215217 4.40 3.23 20150327 215219 2.11 2.99 20150327 215220 5.42 3.69 20150327 215221 5.80 2.58 20150327 215222 5.63 3.71 20150327 215223 5.87 2.57 20150327 215224 7.88 4.52 20150327 215225 10.38 4.20 20150327 215226 7.88 4.55 20150327 215228 11.32 4.15 20150327 215230 11.42 4.15 20150327 215231 11.02 2.93 20150327 215232 7.30 4.19 20150327 215233 11.13 2.99 20150327 215234 0.94 3.07 20150327 215235 5.26 3.44 20150327 215236 0.82 3.08 20150327 215237 6.90 3.69 20150327 215238 5.18 2.66 20150327 215239 7.01 3.72 20150327 215240 5.29 2.66 20150327 215241 8.58 4.77 20150327 215242 12.76 4.51 20150327 215243 8.59 4.80 20150327 215245 12.33 4.15 20150327 215247 7.92 4.34 20150327 215248 13.32 3.41 20150327 215249 8.00 4.36 20150327 215250 5.80 3.63 20150327 215251 1.32 3.14 20150327 215252 5.83 3.66 20150327 215253 6.08 2.65 20150327 215254 7.65 3.96 20150327 215255 6.23 2.65 20150327 215256 9.00 4.98 20150327 215257 12.99 4.56 20150327 215258 9.15 5.01 20150327 215300 12.83 4.24 20150327 215302 8.50 4.44 20150327 215303 5.45 3.88 20150327 215304 8.66 4.46 20150327 215305 6.12 3.86 20150327 215306 2.18 3.21 20150327 215307 6.20 3.90 20150327 215309 5.53 2.76 20150327 215310 8.40 3.86 20150327 215311 5.64 2.75 20150327 215312 10.63 5.23 20150327 215313 12.96 4.54 20150327 215314 10.77 5.26 20150327 215316 12.21 3.83 20150327 215318 9.20 4.61 20150327 215319 10.03 3.96 20150327 215320 9.04 4.63 20150327 215322 2.39 3.28 20150327 215323 6.20 4.11 20150327 215324 6.55 2.75 20150327 215325 9.16 4.14 20150327 215326 12.25 4.45 20150327 215327 11.43 5.43 20150327 215328 12.13 4.44 20150327 215329 11.82 3.55 20150327 215331 11.77 3.52 20150327 215332 5.51 4.15 20150327 215333 9.28 4.72 20150327 215334 6.11 4.16 20150327 215335 2.96 3.32 20150327 215336 6.69 4.33 20150327 215337 7.11 2.86 20150327 215338 10.87 3.93 20150327 215339 7.32 2.86 20150327 215340 12.62 5.62 20150327 215341 12.35 4.48 20150327 215342 12.69 5.65 20150327 215344 12.39 3.62 20150327 215345 9.30 4.22 20150327 215346 8.50 4.75 20150327 215347 9.80 4.24 20150327 215348 3.36 3.36 20150327 215349 6.86 4.53 20150327 215350 8.18 2.88 20150327 215351 12.04 4.32 20150327 215352 8.35 2.88 20150327 215353 13.10 5.79 20150327 215354 12.00 4.33 20150327 215355 13.19 5.82 20150327 215357 12.40 3.53 20150327 215358 13.29 4.36 20150327 215400 7.68 4.74 20150327 215402 4.20 3.41 20150327 215403 7.68 4.78 20150327 215404 8.22 2.98 20150327 215405 13.08 4.78 20150327 215406 11.90 4.29 20150327 215407 14.29 6.00 20150327 215408 11.74 4.25 20150327 215409 11.39 3.51 20150327 215410 8.00 1.18 20150327 215411 6.78 4.75 20150327 215412 13.45 4.34 20150327 215413 6.51 4.75 20150327 215414 8.42 4.99 20150327 215415 5.40 3.44 20150327 215416 14.33 5.08 20150327 215417 8.97 3.02 20150327 215418 14.64 6.11 20150327 215419 10.84 4.08 20150327 215420 14.70 6.13 20150327 215421 8.10 1.39 20150327 215422 10.14 3.36 20150327 215423 15.21 4.17 20150327 215424 3.51 4.73 20150327 215425 8.74 5.20 20150327 215426 6.02 3.50 20150327 215427 8.83 5.24 20150327 215428 9.50 3.06 20150327 215429 15.72 5.25 20150327 215430 9.64 3.91 20150327 215431 14.85 6.19 20150327 215432 10.19 1.67 20150327 215433 6.40 3.06 20150327 215434 13.95 3.79 20150327 215435 5.73 4.83 20150327 215436 13.92 3.70 20150327 215437 6.31 3.49 20150327 215438 8.91 5.51 20150327 215439 9.28 3.17 20150327 215440 17.80 5.73 20150327 215441 8.79 3.85 20150327 215442 15.84 6.24 20150327 215443 10.29 1.85 20150327 215444 6.05 3.03 20150327 215445 12.21 3.41 20150327 215446 7.26 4.78 20150327 215447 11.78 3.33 20150327 215448 6.86 3.54 20150327 215450 9.00 5.68 20150327 215451 9.52 3.22 20150327 215452 18.71 5.76 20150327 215453 7.26 3.75 20150327 215454 16.43 6.29 20150327 215455 9.89 1.94 20150327 215456 6.01 2.99 20150327 215457 9.87 3.14 20150327 215458 8.12 4.79 20150327 215459 9.51 5.79 20150327 215500 7.12 3.51 20150327 215501 19.60 6.07 20150327 215502 9.56 3.28 20150327 215503 18.18 6.37 20150327 215504 6.01 3.66 20150327 215505 5.57 3.00 20150327 215506 9.33 1.73 20150327 215507 8.08 5.01 20150327 215508 7.78 2.95 20150327 215509 7.91 3.56 20150327 215510 9.67 5.91 20150327 215511 9.72 3.29 20150327 215512 20.10 5.89 20150327 215513 5.01 3.60 20150327 215514 18.71 6.16 20150327 215515 8.97 1.68 20150327 215517 6.86 2.89 20150327 215518 7.01 5.07 20150327 215519 9.87 5.98 20150327 215520 8.81 3.65 20150327 215521 20.42 5.68 20150327 215522 9.68 3.31 20150327 215523 19.00 5.89 20150327 215524 4.50 3.52 20150327 215525 2.63 3.13 20150327 215526 10.38 1.41 20150327 215527 6.76 5.27 20150327 215528 5.00 2.84 20150327 215529 8.84 3.64 20150327 215530 20.79 6.00 20150327 215531 9.66 3.44 20150327 215532 20.13 5.70 20150327 215534 3.53 3.12 20150327 215535 10.19 1.33 20150327 215537 3.66 2.85 20150327 215538 9.35 3.74 20150327 215539 10.58 6.24 20150327 215541 9.50 3.49 20150327 215542 20.11 5.14 20150327 215543 4.36 3.48 20150327 215544 3.76 3.24 20150327 215545 9.73 1.21 20150327 215546 5.48 5.35 20150327 215547 1.57 2.88 20150327 215548 9.76 3.85 20150327 215550 9.37 3.56 20150327 215551 19.69 4.57 20150327 215552 4.38 3.66 20150327 215553 3.63 3.22 20150327 215554 8.34 1.01 20150327 215555 5.98 5.45 20150327 215556 7.27 6.35 20150327 215557 9.74 3.81 20150327 215558 18.14 5.31 20150327 215559 8.22 3.56 20150327 215600 16.54 4.76 20150327 215601 4.81 3.72 20150327 215602 3.28 3.33 20150327 215603 2.98 3.01 20150327 215604 5.92 5.45 20150327 215606 10.00 3.93 20150327 215607 16.86 5.01 20150327 215608 5.21 3.76 20150327 215609 15.86 4.38 20150327 215611 7.52 3.41 20150327 215612 4.97 3.08 20150327 215613 10.36 4.03 20150327 215614 8.67 6.54 20150327 215615 8.75 3.66 20150327 215616 17.32 4.91 20150327 215617 5.82 3.94 20150327 215618 6.51 3.46 20150327 215619 6.37 0.98 20150327 215620 7.04 5.52 20150327 215621 10.68 6.72 20150327 215622 10.30 3.94 20150327 215623 16.42 4.77 20150327 215624 6.34 3.97 20150327 215625 8.61 4.36 20150327 215626 6.11 0.95 20150327 215627 9.61 3.51 20150327 215628 7.77 3.30 20150327 215629 11.07 4.06 20150327 215630 10.33 6.85 20150327 215632 9.86 3.74 20150327 215633 5.98 4.17 20150327 215634 7.20 4.02 20150327 215635 10.98 3.51 20150327 215636 7.71 3.40 20150327 215637 7.67 5.49 20150327 215638 10.39 6.96 20150327 215639 9.52 3.79 20150327 215640 15.61 4.57 20150327 215641 7.26 4.13 20150327 215642 10.17 3.54 20150327 215643 6.43 0.95 20150327 215644 7.73 5.54 20150327 215645 10.94 7.16 20150327 215646 12.32 4.12 20150327 215647 14.72 4.50 20150327 215648 7.86 4.16 20150327 215649 2.97 3.53 20150327 215650 6.69 0.92 20150327 215651 7.73 5.54 20150327 215652 6.15 3.66 20150327 215653 12.84 4.23 20150327 215654 13.96 4.43 20150327 215655 9.08 3.86 20150327 215656 4.68 3.38 20150327 215657 6.88 0.90 20150327 215658 7.79 5.55 20150327 215659 6.11 3.71 20150327 215700 13.23 4.34 20150327 215701 13.26 4.41 20150327 215702 9.09 3.85 20150327 215703 4.12 3.15 20150327 215704 6.17 0.91 20150327 215705 8.35 5.61 20150327 215706 6.35 3.84 20150327 215707 13.17 4.17 20150327 215708 14.31 4.41 20150327 215709 9.29 3.93 20150327 215710 4.65 3.04 20150327 215711 6.30 0.93 20150327 215712 8.61 5.63 20150327 215713 7.18 3.91 20150327 215714 13.32 4.27 20150327 215715 13.79 4.43 20150327 215716 10.21 4.35 20150327 215717 4.63 2.93 20150327 215718 6.56 0.95 20150327 215719 8.89 5.65 20150327 215720 13.75 7.50 20150327 215722 13.47 4.36 20150327 215723 13.47 4.46 20150327 215724 10.52 4.42 20150327 215725 3.92 3.47 20150327 215726 6.56 1.02 20150327 215727 9.43 5.70 20150327 215728 12.79 7.43 20150327 215729 9.17 4.03 20150327 215730 5.80 2.80 20150327 215731 10.92 4.48 20150327 215732 2.45 3.39 20150327 215733 8.01 4.25 20150327 215734 13.66 4.23 20150327 215735 13.11 4.59 20150327 215736 9.23 4.11 20150327 215737 5.77 2.77 20150327 215738 7.24 1.11 20150327 215739 9.69 5.77 20150327 215740 8.25 4.37 20150327 215741 13.90 4.33 20150327 215742 12.56 4.65 20150327 215743 10.82 4.59 20150327 215744 2.46 2.58 20150327 215745 8.57 4.54 20150327 215746 10.08 5.82 20150327 215747 14.21 7.41 20150327 215748 9.22 4.09 20150327 215749 8.56 2.72 20150327 215750 7.33 1.21 20150327 215751 3.25 3.13 20150327 215752 9.06 4.69 20150327 215753 13.80 4.20 20150327 215754 10.54 4.81 20150327 215755 10.94 4.73 20150327 215756 3.99 3.39 20150327 215757 9.45 4.80 20150327 215758 10.47 5.87 20150327 215759 14.33 7.45 20150327 215800 9.42 4.20 20150327 215801 8.62 2.61 20150327 215802 8.18 1.40 20150327 215803 10.42 5.87 20150327 215804 15.43 7.48 20150327 215805 13.47 4.03 20150327 215806 8.60 5.01 20150327 215807 11.06 4.89 20150327 215808 6.03 3.74 20150327 215809 10.84 5.15 20150327 215810 13.43 4.11 20150327 215811 8.34 5.05 20150327 215813 11.10 4.93 20150327 215814 9.44 2.52 20150327 215815 8.68 1.63 20150327 215816 11.02 5.91 20150327 215817 16.00 7.62 20150327 215818 10.05 4.23 20150327 215819 8.96 2.51 20150327 215820 9.13 1.73 20150327 215821 11.22 5.93 20150327 215822 16.21 7.68 20150327 215823 9.45 4.17 20150327 215824 8.03 5.22 20150327 215825 11.13 5.07 20150327 215826 7.85 3.78 20150327 215827 12.29 5.59 20150327 215828 12.88 3.95 20150327 215830 11.15 5.09 20150327 215831 7.87 3.81 20150327 215832 12.43 5.73 20150327 215833 12.79 4.01 20150327 215834 7.36 5.27 20150327 215835 11.12 5.11 20150327 215836 8.74 3.89 20150327 215837 12.63 5.85 20150327 215838 12.75 4.08 20150327 215839 6.92 5.29 20150327 215840 11.04 5.11 20150327 215841 9.41 3.88 20150327 215842 13.35 5.84 20150327 215843 12.61 3.72 20150327 215844 7.19 5.43 20150327 215845 8.99 4.24 20150327 215846 6.04 2.70 20150327 215847 10.51 2.11 20150327 215848 11.91 5.89 20150327 215849 14.61 7.07 20150327 215850 9.10 4.28 20150327 215851 5.87 2.72 20150327 215852 10.35 2.12 20150327 215853 12.15 5.92 20150327 215854 13.64 6.88 20150327 215855 9.21 4.32 20150327 215857 14.44 6.21 20150327 215858 12.67 3.91 20150327 215859 6.80 5.59 20150327 215900 11.90 5.31 20150327 215901 10.78 4.20 20150327 215902 15.84 6.35 20150327 215904 12.58 3.58 20150327 215905 6.04 5.62 20150327 215906 11.81 5.31 20150327 215907 10.87 4.24 20150327 215908 16.31 6.51 20150327 215909 12.66 3.64 20150327 215910 5.31 5.65 20150327 215911 11.72 5.30 20150327 215912 11.03 4.27 20150327 215913 16.69 6.68 20150327 215914 12.74 3.70 20150327 215915 5.55 5.70 20150327 215916 11.71 5.29 20150327 215918 14.45 5.64 20150327 215919 8.82 4.33 20150327 215920 4.75 2.99 20150327 215921 10.22 2.23 20150327 215922 12.56 5.92 20150327 215923 14.33 5.56 20150327 215924 8.76 4.38 20150327 215925 4.74 3.02 20150327 215926 10.40 2.28 20150327 215927 12.58 3.54 20150327 215928 6.85 5.92 20150327 215929 11.53 5.34 20150327 215930 11.87 4.39 20150327 215931 17.54 7.08 20150327 215932 12.82 3.59 20150327 215933 7.84 6.02 20150327 215934 10.93 2.44 20150327 215935 11.35 5.87 20150327 215936 12.63 5.04 20150327 215937 8.68 4.43 20150327 215938 3.89 3.14 20150327 215939 11.17 2.50 20150327 215940 11.55 5.89 20150327 215941 8.64 6.14 20150327 215942 11.06 5.36 20150327 215943 12.45 4.47 20150327 215944 16.64 6.79 20150327 215945 12.29 3.43 20150327 215946 3.82 3.17 20150327 215947 11.47 2.59 20150327 215948 11.87 5.92 20150327 215949 10.21 4.83 20150327 215950 10.38 4.51 20150327 215951 12.79 4.51 20150327 215952 16.31 6.46 20150327 215954 11.65 3.24 20150327 215955 10.52 6.40 20150327 215956 10.56 5.37 20150327 215957 12.33 5.90 20150327 215958 9.76 4.82 20150327 215959 10.30 4.56 20150327 220000 3.12 3.24 20150327 220001 16.07 6.46 20150327 220002 11.71 3.28 20150327 220004 10.47 5.33 20150327 220005 12.42 5.88 20150327 220006 8.80 4.72 20150327 220007 9.88 4.58 20150327 220008 3.19 3.23 20150327 220009 15.64 6.25 20150327 220010 10.84 3.09 20150327 220011 12.18 6.76 20150327 220012 12.33 3.04 20150327 220013 12.23 5.90 20150327 220014 8.50 4.71 20150327 220015 9.80 4.59 20150327 220016 13.70 4.68 20150327 220017 15.75 6.26 20150327 220018 10.82 3.10 20150327 220019 3.67 3.19 20150327 220020 12.28 3.15 20150327 220021 11.51 5.81 20150327 220022 12.97 7.02 20150327 220023 9.42 5.41 20150327 220024 14.26 4.76 20150327 220025 7.69 4.62 20150327 220026 11.07 4.58 20150327 220027 4.20 3.09 20150327 220028 16.81 6.17 20150327 220029 9.82 2.88 20150327 220030 4.30 3.07 20150327 220031 12.57 3.19 20150327 220032 11.54 5.82 20150327 220033 13.03 7.18 20150327 220034 9.19 5.34 20150327 220035 14.82 4.85 20150327 220036 7.33 4.56 20150327 220037 12.07 4.64 20150327 220038 14.83 4.87 20150327 220039 17.86 6.12 20150327 220041 4.35 2.90 20150327 220042 12.80 3.22 20150327 220043 9.12 2.67 20150327 220045 13.07 7.43 20150327 220046 12.91 3.22 20150327 220047 11.13 5.74 20150327 220048 7.16 4.52 20150327 220049 8.49 5.37 20150327 220050 15.08 4.88 20150327 220051 6.88 4.51 20150327 220052 11.74 4.68 20150327 220053 15.05 4.88 20150327 220054 18.19 5.97 20150327 220055 11.60 4.67 20150327 220056 4.28 2.69 20150327 220057 18.17 5.95 20150327 220058 9.61 2.54 20150327 220059 4.25 2.67 20150327 220100 13.13 3.27 20150327 220101 9.67 2.53 20150327 220102 13.56 7.68 20150327 220103 13.01 3.28 20150327 220104 10.39 5.64 20150327 220105 14.24 7.83 20150327 220106 8.61 5.49 20150327 220107 10.33 5.64 20150327 220108 5.87 4.46 20150327 220109 8.62 5.47 20150327 220110 14.32 4.81 20150327 220111 5.84 4.45 20150327 220112 11.33 4.68 20150327 220113 14.21 4.80 20150327 220114 5.82 4.44 20150327 220115 11.31 4.68 20150327 220116 13.86 4.79 20150327 220117 16.56 5.36 20150327 220118 11.08 4.71 20150327 220119 12.07 4.81 20150327 220120 16.27 5.30 20150327 220121 11.19 4.71 20150327 220122 5.07 2.43 20150327 220123 15.98 5.24 20150327 220124 11.29 4.71 20150327 220125 5.08 2.43 20150327 220126 15.69 5.18 20150327 220127 9.04 2.33 20150327 220128 5.10 2.43 20150327 220129 15.24 5.02 20150327 220130 9.53 2.43 20150327 220131 5.25 2.34 20150327 220132 14.73 4.92 20150327 220133 9.44 2.40 20150327 220135 5.01 2.35 20150327 220136 14.22 4.81 20150327 220137 9.36 2.36 20150327 220138 4.78 2.35 20150327 220139 13.71 4.71 20150327 220140 11.74 4.66 20150327 220141 4.54 2.36 20150327 220142 13.20 4.61 20150327 220143 12.48 4.64 20150327 220144 5.21 2.28 20150327 220145 12.65 4.45 20150327 220146 12.50 4.62 20150327 220147 8.94 5.04 20150327 220148 11.68 4.36 20150327 220149 12.40 4.58 20150327 220150 8.84 5.03 20150327 220151 5.94 4.32 20150327 220152 12.31 4.54 20150327 220153 8.74 5.03 20150327 220154 6.06 4.31 20150327 220155 8.38 5.44 20150327 220156 7.55 5.18 20150327 220157 5.97 4.31 20150327 220158 8.07 5.41 20150327 220159 8.11 5.22 20150327 220200 17.44 8.48 20150327 220201 11.96 2.90 20150327 220202 8.00 5.21 20150327 220203 17.49 8.51 20150327 220204 12.02 2.87 20150327 220205 13.16 2.87 20150327 220206 5.93 2.35 20150327 220207 7.58 4.00 20150327 220208 14.12 3.16 20150327 220209 6.26 2.34 20150327 220210 7.82 3.94 20150327 220211 12.21 4.34 20150327 220212 6.43 5.26 20150327 220213 6.88 4.26 20150327 220214 3.54 5.35 20150327 220215 6.41 5.09 20150327 220216 17.47 8.52 20150327 220217 3.28 5.33 20150327 220218 6.38 5.08 20150327 220219 17.18 8.39 20150327 220220 12.21 2.81 20150327 220221 14.23 3.06 20150327 220222 6.47 2.43 20150327 220223 6.75 3.93 20150327 220224 10.85 4.17 20150327 220226 7.15 5.32 20150327 220227 7.22 4.21 20150327 220228 4.07 5.30 20150327 220229 6.14 4.98 20150327 220230 17.22 8.46 20150327 220231 12.22 2.84 20150327 220232 13.99 2.83 20150327 220233 6.46 2.50 20150327 220234 4.25 3.91 20150327 220235 10.30 4.04 20150327 220236 7.72 5.36 20150327 220237 6.92 4.12 20150327 220238 3.76 5.27 20150327 220239 6.44 4.88 20150327 220240 16.95 8.30 20150327 220241 12.23 2.77 20150327 220242 13.48 2.69 20150327 220243 6.11 2.57 20150327 220244 4.36 3.84 20150327 220245 4.07 5.24 20150327 220246 7.90 4.81 20150327 220247 16.53 8.03 20150327 220248 12.03 2.64 20150327 220249 13.33 2.67 20150327 220250 5.91 2.63 20150327 220251 4.07 3.76 20150327 220252 8.79 3.91 20150327 220253 9.68 5.30 20150327 220254 16.09 7.72 20150327 220255 11.98 2.53 20150327 220256 12.77 2.55 20150327 220257 5.64 2.70 20150327 220258 4.25 3.79 20150327 220259 7.73 3.89 20150327 220300 7.69 4.67 20150327 220301 16.47 7.78 20150327 220302 12.20 2.49 20150327 220303 12.41 2.52 20150327 220304 10.52 5.19 20150327 220305 14.17 3.14 20150327 220306 6.06 5.01 20150327 220307 8.60 4.54 20150327 220308 16.03 7.40 20150327 220309 6.00 3.82 20150327 220310 6.96 3.83 20150327 220311 10.55 5.12 20150327 220312 16.23 7.44 20150327 220313 12.29 2.41 20150327 220314 10.87 2.46 20150327 220315 5.87 2.89 20150327 220317 13.00 3.07 20150327 220318 6.69 4.86 20150327 220319 7.80 4.34 20150327 220320 5.94 2.92 20150327 220321 7.45 3.79 20150327 220322 2.76 3.76 20150327 220323 7.11 4.30 20150327 220324 16.11 7.03 20150327 220325 12.55 2.34 20150327 220326 3.55 3.77 20150327 220327 9.41 4.64 20150327 220328 15.46 6.50 20150327 220329 12.77 2.26 20150327 220330 8.31 2.59 20150327 220331 8.98 4.58 20150327 220332 11.70 3.08 20150327 220333 12.81 2.26 20150327 220334 8.15 2.60 20150327 220335 8.56 4.52 20150327 220336 10.96 3.13 20150327 220337 7.44 4.59 20150327 220338 7.48 2.66 20150327 220339 6.63 3.14 20150327 220340 10.88 3.12 20150327 220341 7.33 4.55 20150327 220342 7.40 2.67 20150327 220343 6.89 3.17 20150327 220344 10.81 3.11 20150327 220345 7.22 4.52 20150327 220346 6.68 2.72 20150327 220347 7.33 3.24 20150327 220348 9.80 3.12 20150327 220349 13.23 2.07 20150327 220350 6.63 2.73 20150327 220351 6.53 4.13 20150327 220352 9.73 3.10 20150327 220353 13.26 2.07 20150327 220629 6.46 2.73 20150327 220630 4.85 3.29 20150327 220633 8.37 4.14 20150327 220635 8.25 3.39 20150327 220654 5.14 2.96 20150327 220655 5.14 2.96 20150327 220656 8.03 3.51 20150327 220702 8.78 2.85 20150327 220812 6.55 4.10 20150327 220818 9.95 2.52 20150327 220819 9.95 2.52 20150327 220820 9.95 2.52 20150327 220827 11.10 3.61 20150327 220829 9.28 3.81 20150327 220830 9.28 3.81 20150327 220831 9.28 3.81 20150327 220832 9.17 4.00 20150327 220836 9.05 2.88 20150327 220847 11.08 3.42 20150327 220849 9.00 3.95 20150327 220850 9.00 3.95 20150327 220851 10.60 4.42 20150327 220854 10.02 3.12 20150327 220855 6.31 4.03 20150327 221007 5.80 6.23 20150327 221008 8.47 3.61 20150327 221009 9.61 3.12 20150327 221010 3.94 3.22 20150327 221011 7.20 1.91 20150327 221012 3.16 3.21 20150327 221015 9.10 3.73 20150327 221016 11.04 2.06 20150327 221017 3.66 3.32 20150327 221018 6.50 2.23 20150327 221020 5.67 6.69 20150327 221021 9.34 3.84 20150327 221022 9.79 2.70 20150327 221023 2.66 3.49 20150327 221024 4.37 2.57 20150327 221025 3.47 3.23 20150327 221026 6.02 6.74 20150327 221027 9.14 3.87 20150327 221028 9.60 2.56 20150327 221030 2.41 3.63 20150327 221031 5.77 2.73 20150327 221032 3.07 3.25 20150327 221033 6.52 6.95 20150327 221034 9.25 3.96 20150327 221035 8.32 2.40 20150327 221036 2.43 3.70 20150327 221037 9.58 2.88 20150327 221040 9.18 4.06 20150327 221041 7.51 2.52 20150327 221042 9.58 2.88 20150327 221043 2.53 3.30 20150327 221044 7.62 7.19 20150327 221045 9.15 4.11 20150327 221046 7.97 2.38 20150327 221047 3.77 3.89 20150327 221048 9.80 2.87 20150327 221050 6.18 1.00 20150327 221051 7.84 2.37 20150327 221052 3.61 3.94 20150327 221053 9.36 2.90 20150327 221054 1.95 3.39 20150327 221055 9.70 7.47 20150327 221056 9.03 4.33 20150327 221057 6.94 2.66 20150327 221058 8.91 2.83 20150327 221059 5.38 3.40 20150327 221100 9.80 7.54 20150327 221101 9.00 4.37 20150327 221102 6.95 2.67 20150327 221103 8.65 2.88 20150327 221104 4.42 3.41 20150327 221105 10.39 7.57 20150327 221106 9.09 4.44 20150327 221107 6.87 2.78 20150327 221108 7.66 2.87 20150327 221109 4.35 3.43 20150327 221110 10.40 7.64 20150327 221111 7.70 2.37 20150327 221112 1.71 4.17 20150327 221113 6.91 2.91 20150327 221115 11.04 3.53 20150327 221116 7.56 2.40 20150327 221117 2.50 4.21 20150327 221118 7.02 2.95 20150327 221121 9.07 4.57 20150327 221122 6.95 2.93 20150327 221123 6.26 2.89 20150327 221124 5.68 3.53 20150327 221125 13.62 7.66 20150327 221126 9.17 4.54 20150327 221127 3.45 4.29 20150327 221128 6.71 2.97 20150327 221130 11.82 4.00 20150327 221131 7.14 3.06 20150327 221132 6.14 2.91 20150327 221133 6.67 3.56 20150327 221134 16.10 7.66 20150327 221135 8.47 2.50 20150327 221136 4.53 4.36 20150327 221137 6.65 2.99 20150327 221138 16.24 7.72 20150327 221139 9.29 4.60 20150327 221140 7.62 3.20 20150327 221141 6.65 2.99 20150327 221143 6.45 4.15 20150327 221144 7.68 3.31 20150327 221145 6.38 2.98 20150327 221146 7.44 3.61 20150327 221147 5.51 4.14 20150327 221148 8.91 2.53 20150327 221149 5.42 4.47 20150327 221150 7.38 3.63 20150327 221151 16.26 7.08 20150327 221152 8.22 2.57 20150327 221153 6.03 4.49 20150327 221154 6.70 3.06 20150327 221155 16.31 7.11 20150327 221156 8.70 4.51 20150327 221157 6.04 4.53 20150327 221158 7.16 3.11 20150327 221159 16.33 7.11 20150327 221200 9.04 4.57 20150327 221201 6.68 4.53 20150327 221202 7.08 3.12 20150327 221203 15.70 6.56 20150327 221204 8.14 4.47 20150327 221205 6.79 4.57 20150327 221206 7.56 3.17 20150327 221207 15.64 6.56 20150327 221208 8.56 4.53 20150327 221209 6.91 4.61 20150327 221210 8.04 3.22 20150327 221212 14.61 6.04 20150327 221213 7.73 2.63 20150327 221214 7.61 4.63 20150327 221215 8.17 3.72 20150327 221216 14.49 6.05 20150327 221217 7.83 2.62 20150327 221218 8.13 3.23 20150327 221219 7.74 3.73 20150327 221220 4.41 3.88 20150327 221221 7.92 2.61 20150327 221222 7.58 3.24 20150327 221223 11.36 1.38 20150327 221224 4.13 3.84 20150327 221225 7.22 3.68 20150327 221226 7.36 3.34 20150327 221227 11.66 1.46 20150327 221228 8.99 4.59 20150327 221229 8.90 4.76 20150327 221230 4.70 3.76 20150327 221231 13.55 5.75 20150327 221232 7.63 2.63 20150327 221233 6.83 3.36 20150327 221234 2.86 3.75 20150327 221235 3.54 3.87 20150327 221236 8.35 3.78 20150327 221237 4.47 3.47 20150327 221238 12.42 1.49 20150327 221239 9.66 4.69 20150327 221240 9.86 4.85 20150327 221241 4.76 3.79 20150327 221242 3.75 3.92 20150327 221243 6.43 2.66 20150327 221244 2.24 3.51 20150327 221245 12.62 1.52 20150327 221246 9.54 4.76 20150327 221247 10.37 4.90 20150327 221248 3.57 3.64 20150327 221249 12.84 5.30 20150327 221250 6.70 2.64 20150327 221251 3.57 3.64 20150327 221252 12.61 1.61 20150327 221253 9.85 4.86 20150327 221254 10.57 4.97 20150327 221255 6.23 3.75 20150327 221256 12.63 5.11 20150327 221257 6.37 2.63 20150327 221258 6.23 3.75 20150327 221259 12.02 1.73 20150327 221300 9.62 4.94 20150327 221302 9.72 5.05 20150327 221303 9.43 3.95 20150327 221304 5.24 3.99 20150327 221305 8.73 4.11 20150327 221306 8.91 3.92 20150327 221307 12.61 5.02 20150327 221308 9.33 5.02 20150327 221309 9.01 5.12 20150327 221310 10.16 4.03 20150327 221311 5.74 4.04 20150327 221312 9.32 4.28 20150327 221313 10.29 4.03 20150327 221314 12.58 5.09 20150327 221315 6.61 2.61 20150327 221316 10.29 4.03 20150327 221317 12.31 1.99 20150327 221318 9.39 5.15 20150327 221319 7.75 5.23 20150327 221320 11.28 4.21 20150327 221321 9.48 5.21 20150327 221322 7.85 5.26 20150327 221323 12.04 4.28 20150327 221324 4.66 4.13 20150327 221325 9.67 4.51 20150327 221326 11.16 4.24 20150327 221327 12.51 5.01 20150327 221328 5.92 2.54 20150327 221329 11.27 4.22 20150327 221330 12.83 2.62 20150327 221331 9.84 5.35 20150327 221332 8.34 5.34 20150327 221333 12.83 2.71 20150327 221334 9.94 5.41 20150327 221335 8.36 5.36 20150327 221336 13.55 4.60 20150327 221337 5.81 4.21 20150327 221338 10.04 4.72 20150327 221339 11.41 4.39 20150327 221340 6.54 4.24 20150327 221341 10.38 4.90 20150327 221342 11.58 4.44 20150327 221343 13.47 4.77 20150327 221344 4.16 2.49 20150327 221345 11.58 4.44 20150327 221346 13.45 4.80 20150327 221347 4.19 2.48 20150327 221348 11.61 4.47 20150327 221349 12.86 2.99 20150327 221350 10.36 5.68 20150327 221351 11.63 4.50 20150327 221353 12.62 3.00 20150327 221354 10.26 5.70 20150327 221355 8.29 5.39 20150327 221356 12.65 3.01 20150327 221357 10.25 5.76 20150327 221358 8.21 5.40 20150327 221359 15.90 5.07 20150327 221400 10.25 5.83 20150327 221401 8.13 5.42 20150327 221402 16.45 5.22 20150327 221403 7.13 4.33 20150327 221404 8.24 5.43 20150327 221405 16.34 5.10 20150327 221406 6.08 4.36 20150327 221407 8.59 5.36 20150327 221408 16.85 5.21 20150327 221409 6.11 4.38 20150327 221410 8.80 5.38 20150327 221411 17.37 5.32 20150327 221412 6.13 4.39 20150327 221413 9.00 5.39 20150327 221414 17.89 5.44 20150327 221415 6.16 4.40 20150327 221416 9.20 5.40 20150327 221417 18.11 5.53 20150327 221418 7.26 4.40 20150327 221419 8.79 5.31 20150327 221420 17.59 5.25 20150327 221421 9.45 6.18 20150327 221422 8.76 5.32 20150327 221423 17.78 5.32 20150327 221424 9.36 6.25 20150327 221425 8.73 5.32 20150327 221426 12.11 3.20 20150327 221427 9.27 6.31 20150327 221428 8.71 5.32 20150327 221429 12.10 3.22 20150327 221430 9.18 6.38 20150327 221431 12.84 4.75 20150327 221432 11.84 3.25 20150327 221433 9.85 6.37 20150327 221434 12.69 4.74 20150327 221435 11.83 3.27 20150327 221436 7.68 2.14 20150327 221437 12.53 4.73 20150327 221438 12.56 4.63 20150327 221439 7.86 2.16 20150327 221440 12.23 4.70 20150327 221441 12.50 4.65 20150327 221443 8.02 5.49 20150327 221444 12.08 4.69 20150327 221445 6.81 4.42 20150327 221446 8.04 5.59 20150327 221447 16.59 5.05 20150327 221448 6.93 4.42 20150327 221449 9.53 5.18 20150327 221450 16.54 5.07 20150327 221451 10.90 6.63 20150327 221452 9.63 5.17 20150327 221453 11.68 3.41 20150327 221454 10.90 6.69 20150327 221455 12.69 4.68 20150327 221456 11.69 3.43 20150327 221457 8.91 2.21 20150327 221458 12.64 4.64 20150327 221459 11.59 4.66 20150327 221500 7.20 5.65 20150327 221501 13.14 4.73 20150327 221502 6.99 4.37 20150327 221503 6.97 5.65 20150327 221504 15.60 5.06 20150327 221505 11.09 6.78 20150327 221506 9.25 5.08 20150327 221507 11.74 3.54 20150327 221508 11.43 6.86 20150327 221509 13.00 4.69 20150327 221510 11.17 4.72 20150327 221511 6.90 2.30 20150327 221512 12.87 4.65 20150327 221513 6.62 4.29 20150327 221514 6.58 5.76 20150327 221515 15.30 5.17 20150327 221516 6.70 4.30 20150327 221517 8.04 5.05 20150327 221518 11.60 3.67 20150327 221519 12.10 6.97 20150327 221520 12.09 4.67 20150327 221521 10.78 4.79 20150327 221522 4.64 2.47 20150327 221523 11.94 4.62 20150327 221524 6.93 4.33 20150327 221525 5.87 5.76 20150327 221526 15.52 5.25 20150327 221527 12.91 7.24 20150327 221528 8.76 5.07 20150327 221529 11.06 3.76 20150327 221530 6.63 2.58 20150327 221531 11.62 4.55 20150327 221532 10.87 4.88 20150327 221534 5.89 5.90 20150327 221535 15.04 5.22 20150327 221536 7.86 4.29 20150327 221537 8.56 5.09 20150327 221538 10.85 3.79 20150327 221539 7.93 2.68 20150327 221540 11.53 4.50 20150327 221541 11.04 4.93 20150327 221542 5.23 5.88 20150327 221543 14.84 5.22 20150327 221544 8.93 4.24 20150327 221545 7.33 5.15 20150327 221546 9.78 3.81 20150327 221547 10.51 2.51 20150327 221548 12.06 4.48 20150327 221549 10.90 5.00 20150327 221550 6.43 5.95 20150327 221551 14.31 4.93 20150327 221552 9.00 4.30 20150327 221553 7.07 5.18 20150327 221554 9.49 3.83 20150327 221555 11.66 2.40 20150327 221557 11.00 5.05 20150327 221558 6.27 5.87 20150327 221559 13.84 4.51 20150327 221600 15.50 7.29 20150327 221601 12.01 4.42 20150327 221602 8.56 3.79 20150327 221603 10.03 1.29 20150327 221604 11.82 4.39 20150327 221605 8.78 4.43 20150327 221606 6.21 5.33 20150327 221607 8.36 3.79 20150327 221609 11.73 4.37 20150327 221610 11.36 5.17 20150327 221611 5.90 5.78 20150327 221612 13.32 4.38 20150327 221613 15.79 7.23 20150327 221614 11.61 4.33 20150327 221615 11.44 5.24 20150327 221617 11.54 4.34 20150327 221618 7.66 4.79 20150327 221619 6.22 5.50 20150327 221620 7.93 3.74 20150327 221622 11.37 4.30 20150327 221623 7.55 4.87 20150327 221625 5.84 5.52 20150327 221626 12.58 3.83 20150327 221627 16.73 6.88 20150327 221628 11.26 4.29 20150327 221629 11.68 5.27 20150327 221630 5.26 5.68 20150327 221631 12.53 3.76 20150327 221632 17.43 6.76 20150327 221633 11.12 4.29 20150327 221634 11.72 5.36 20150327 221635 5.97 5.73 20150327 221636 12.28 3.40 20150327 221637 17.09 6.62 20150327 221638 10.91 4.26 20150327 221639 11.83 5.35 20150327 221641 10.75 4.23 20150327 221642 9.01 5.41 20150327 221643 5.54 5.72 20150327 221644 7.87 3.57 20150327 221646 10.59 4.19 20150327 221647 9.71 5.50 20150327 221648 5.54 5.74 20150327 221649 8.18 3.59 20150327 221650 7.09 1.26 20150327 221651 9.98 4.21 20150327 221652 12.58 5.76 20150327 221653 6.37 5.89 20150327 221654 8.28 3.54 20150327 221655 6.97 1.32 20150327 221656 9.72 4.19 20150327 221657 13.13 5.84 20150327 221658 6.53 5.91 20150327 221659 8.39 3.49 20150327 221700 6.91 1.38 20150327 221701 9.54 4.17 20150327 221702 13.48 5.90 20150327 221703 6.63 5.93 20150327 221704 8.39 3.45 20150327 221705 6.54 1.42 20150327 221706 9.43 4.15 20150327 221707 15.47 6.07 20150327 221708 7.30 6.07 20150327 221709 11.71 5.40 20150327 221710 10.06 5.60 20150327 221711 10.31 2.65 20150327 221712 14.03 5.68 20150327 221713 9.15 4.21 20150327 221715 11.63 5.40 20150327 221716 10.02 5.60 20150327 221717 10.22 2.63 20150327 221718 13.36 5.54 20150327 221719 8.84 4.18 20150327 221720 11.61 5.39 20150327 221721 10.01 5.59 20150327 221722 10.12 2.61 20150327 221723 12.69 5.40 20150327 221724 8.52 4.16 20150327 221725 16.02 6.20 20150327 221726 8.47 6.23 20150327 221727 8.49 3.59 20150327 221728 4.29 1.98 20150327 221729 8.41 4.20 20150327 221730 17.85 6.17 20150327 221731 8.47 6.26 20150327 221732 8.43 3.55 20150327 221733 3.97 1.98 20150327 221734 9.64 2.51 20150327 221735 13.18 5.19 20150327 221736 8.32 4.18 20150327 221737 11.74 5.40 20150327 221738 9.94 5.48 20150327 221739 9.76 2.52 20150327 221740 13.21 5.14 20150327 221741 8.02 4.14 20150327 221742 18.99 6.17 20150327 221743 8.82 6.31 20150327 221744 8.23 3.46 20150327 221745 6.84 2.14 20150327 221746 7.34 4.18 20150327 221747 20.00 5.83 20150327 221748 8.86 6.43 20150327 221749 10.50 5.40 20150327 221750 10.18 5.33 20150327 221751 10.13 2.63 20150327 221752 14.03 5.21 20150327 221753 6.73 4.14 20150327 221754 10.37 5.38 20150327 221755 9.46 6.45 20150327 221756 8.24 3.57 20150327 221757 7.43 2.15 20150327 221758 5.67 4.09 20150327 221759 19.87 5.67 20150327 221800 10.21 6.46 20150327 221801 10.18 5.35 20150327 221802 10.49 5.17 20150327 221803 10.69 2.79 20150327 221804 13.07 5.17 20150327 221806 5.51 4.14 20150327 221807 19.03 5.19 20150327 221808 10.02 6.56 20150327 221809 8.34 3.69 20150327 221810 10.37 2.32 20150327 221811 4.93 4.09 20150327 221812 14.10 5.29 20150327 221813 4.93 4.09 20150327 221814 9.60 5.33 20150327 221815 10.38 4.85 20150327 221816 8.06 3.66 20150327 221817 10.48 2.30 20150327 221818 4.21 4.04 20150327 221819 18.50 5.03 20150327 221820 4.21 4.04 20150327 221821 9.41 5.30 20150327 221822 10.29 4.72 20150327 221823 12.72 3.08 20150327 221824 14.54 5.16 20150327 221825 3.45 4.00 20150327 221826 18.16 4.94 20150327 221827 11.19 6.62 20150327 221828 8.09 3.73 20150327 221829 10.28 4.54 20150327 221830 13.80 3.00 20150327 221831 14.85 5.10 20150327 221832 3.50 4.00 20150327 221833 17.01 4.67 20150327 221834 11.26 6.58 20150327 221835 7.79 3.71 20150327 221836 10.19 4.44 20150327 221839 3.08 3.97 20150327 221840 16.84 4.61 20150327 221843 10.05 4.35 20150327 221847 16.64 4.54 20150327 221848 10.83 6.60 20150327 221849 7.15 3.76 20150327 221850 9.69 4.29 20150327 221851 16.08 3.57 20150327 221852 13.59 4.70 20150327 221853 2.85 3.86 20150327 221854 14.56 4.32 20150327 221856 10.60 6.55 20150327 221857 6.53 3.75 20150327 221859 16.47 3.78 20150327 221900 13.01 4.54 20150327 221901 2.81 3.89 20150327 221902 13.94 4.24 20150327 221903 10.29 6.50 20150327 221904 7.15 5.26 20150327 221905 9.24 4.15 20150327 221906 16.87 3.99 20150327 221907 9.29 1.45 20150327 221908 2.39 3.75 20150327 221909 13.70 4.17 20150327 221910 2.39 3.75 20150327 221911 6.58 5.31 20150327 221912 8.38 4.13 20150327 221913 5.78 3.78 20150327 221914 8.82 1.19 20150327 221915 18.63 3.33 20150327 221916 11.20 4.23 20150327 221917 1.77 3.62 20150327 221918 11.44 3.97 20150327 221919 9.86 6.47 20150327 221920 5.26 3.77 20150327 221921 7.73 4.04 20150327 221922 18.99 3.42 20150327 221923 10.73 4.12 20150327 221924 1.88 3.54 20150327 221925 11.28 3.91 20150327 221926 1.88 3.54 20150327 221927 5.23 5.31 20150327 221928 7.32 3.99 20150327 221929 4.67 3.75 20150327 221930 8.63 1.20 20150327 221931 19.38 3.67 20150327 221932 10.11 3.99 20150327 221933 1.71 3.49 20150327 221934 9.44 3.75 20150327 221935 8.48 6.43 20150327 221936 4.70 3.75 20150327 221937 6.71 3.91 20150327 221938 18.91 3.81 20150327 221939 8.75 1.04 20150327 221940 2.61 3.41 20150327 221941 9.41 3.68 20150327 221942 2.61 3.41 20150327 221943 5.02 5.35 20150327 221944 8.74 6.36 20150327 221945 4.08 3.72 20150327 221947 6.67 3.84 20150327 221948 19.66 4.26 20150327 221949 8.91 3.80 20150327 221950 2.43 3.32 20150327 221951 9.45 3.59 20150327 221952 2.43 3.32 20150327 221953 5.12 5.33 20150327 221954 6.62 3.77 20150327 221955 3.33 3.69 20150327 221956 9.43 1.20 20150327 221957 20.01 4.83 20150327 221958 8.37 3.71 20150327 221959 3.03 3.22 20150327 222000 7.96 3.50 20150327 222001 3.03 3.22 20150327 222002 6.18 5.39 20150327 222003 6.94 3.64 20150327 222004 2.96 3.66 20150327 222005 9.51 1.21 20150327 222006 19.33 5.86 20150327 222007 8.05 3.65 20150327 222008 3.39 3.12 20150327 222009 8.08 3.47 20150327 222010 3.38 3.12 20150327 222011 6.77 5.36 20150327 222012 10.36 6.20 20150327 222013 3.09 3.62 20150327 222014 10.11 1.33 20150327 222015 19.66 6.29 20150327 222016 7.60 3.59 20150327 222017 4.05 3.09 20150327 222018 8.31 3.43 20150327 222019 4.05 3.09 20150327 222020 7.66 5.32 20150327 222021 10.42 6.15 20150327 222022 3.56 3.57 20150327 222023 5.06 3.40 20150327 222024 19.76 6.69 20150327 222025 8.15 1.35 20150327 222026 4.86 2.91 20150327 222027 7.93 3.58 20150327 222028 4.86 2.91 20150327 222029 6.46 3.36 20150327 222030 10.43 6.08 20150327 222031 8.54 5.41 20150327 222043 2.48 3.38 20150327 222044 4.72 3.19 20150327 222045 18.78 6.35 20150327 222046 7.29 1.44 20150327 222047 5.47 3.05 20150327 222048 8.13 3.58 20150327 222049 5.47 3.05 20150327 222050 6.72 3.32 20150327 222051 10.26 5.87 20150327 222052 6.72 5.60 20150327 222053 4.47 3.17 20150327 222054 2.39 3.22 20150327 222055 4.46 1.57 20150327 222056 18.31 5.42 20150327 222057 7.18 3.59 20150327 222058 6.37 2.72 20150327 222059 5.35 3.31 20150327 222100 6.37 2.72 20150327 222101 5.23 3.31 20150327 222102 10.06 5.71 20150327 222103 10.63 5.51 20150327 222104 3.59 3.14 20150327 222105 3.83 3.08 20150327 222106 4.20 1.60 20150327 222107 17.37 5.13 20150327 222108 6.87 3.61 20150327 222109 4.34 2.75 20150327 222110 4.78 3.30 20150327 222111 4.34 2.75 20150327 222112 4.66 3.31 20150327 222113 10.07 5.50 20150327 222114 13.26 5.26 20150327 222115 2.84 3.14 20150327 222122 5.59 2.61 20150327 222124 9.32 5.27 20150327 222125 12.59 4.83 20150327 222126 2.24 3.20 20150327 222128 6.19 2.85 20150327 222129 2.04 3.20 20150327 222130 14.92 4.23 20150327 222131 3.93 1.79 20150327 222132 5.32 2.66 20150327 222133 5.09 3.70 20150327 222134 5.25 2.67 20150327 222136 5.25 2.67 20150327 222137 11.83 4.57 20150327 222138 8.77 5.00 20150327 222139 7.50 2.70 20150327 222140 0.29 3.22 20150327 222141 7.79 2.67 20150327 222142 3.38 1.85 20150327 222143 14.06 3.96 20150327 222144 4.80 3.72 20150327 222145 5.02 2.69 20150327 222146 4.75 3.72 20150327 222147 5.02 2.69 20150327 222149 7.74 4.72 20150327 222150 10.43 4.24 20150327 222151 7.80 4.68 20150327 222152 7.68 2.63 20150327 222153 2.52 3.29 20150327 222154 7.66 2.61 20150327 222155 3.61 2.06 20150327 222156 13.27 3.41 20150327 222157 3.79 3.72 20150327 222158 6.17 2.68 20150327 222159 3.54 3.72 20150327 222200 6.17 2.68 20150327 222201 8.58 1.46 20150327 222202 8.22 4.44 20150327 222203 9.33 4.03 20150327 222204 8.32 4.39 20150327 222205 7.52 2.52 20150327 222206 3.49 3.34 20150327 222207 7.43 2.51 20150327 222208 4.22 2.10 20150327 222209 12.72 3.22 20150327 222210 2.23 3.69 20150327 222211 6.91 2.77 20150327 222212 1.96 3.69 20150327 222213 6.91 2.77 20150327 222214 7.78 1.72 20150327 222215 7.05 2.79 20150327 222216 7.97 3.85 20150327 222217 8.32 4.06 20150327 222219 7.75 3.83 20150327 222220 5.00 3.48 20150327 222221 5.79 2.58 20150327 222222 4.02 2.26 20150327 222223 11.80 2.95 20150327 222224 4.05 2.27 20150327 222225 9.26 3.00 20150327 222226 1.05 3.60 20150327 222227 9.38 3.02 20150327 222229 9.38 3.02 20150327 222231 9.12 3.65 20150327 222232 6.20 3.69 20150327 222233 9.16 3.61 20150327 222234 5.42 2.53 20150327 222235 5.77 3.60 20150327 222236 5.39 2.53 20150327 222237 4.49 2.31 20150327 222238 11.37 2.82 20150327 222239 4.42 2.32 20150327 222240 10.04 3.14 20150327 222241 2.26 3.47 20150327 222242 10.12 3.16 20150327 222244 10.12 3.16 20150327 222246 8.94 3.35 20150327 222247 4.41 3.53 20150327 222248 8.87 3.31 20150327 222249 4.67 2.49 20150327 222250 6.33 3.72 20150327 222251 4.28 2.67 20150327 222252 1.41 2.42 20150327 222253 10.13 2.70 20150327 222254 1.38 2.43 20150327 222255 11.12 3.40 20150327 222256 0.68 3.27 20150327 222257 11.15 3.42 20150327 222259 11.15 3.42 20150327 222301 8.52 3.12 20150327 222302 0.61 3.39 20150327 222303 8.37 3.09 20150327 222304 0.15 3.38 20150327 222305 8.20 3.96 20150327 222306 4.05 2.61 20150327 222307 8.37 3.99 20150327 222308 9.58 2.63 20150327 222310 1.40 2.47 20150327 222311 9.44 2.62 20150327 222312 1.71 3.12 20150327 222313 11.32 3.51 20150327 222314 2.16 3.10 20150327 222315 11.35 3.52 20150327 222317 11.35 3.52 20150327 222319 7.45 2.91 20150327 222320 2.14 3.29 20150327 222321 7.34 2.88 20150327 222322 4.04 2.72 20150327 222323 8.76 4.14 20150327 222324 3.96 2.74 20150327 222325 8.85 4.20 20150327 222326 8.37 2.66 20150327 222327 1.57 2.61 20150327 222328 8.26 2.66 20150327 222329 4.26 2.93 20150327 222330 12.32 3.82 20150327 222331 4.52 2.92 20150327 222332 12.30 3.83 20150327 222334 12.30 3.83 20150327 222336 7.69 2.71 20150327 222337 6.13 3.17 20150327 222338 7.70 2.68 20150327 222339 6.03 3.15 20150327 222340 9.43 4.20 20150327 222341 2.84 3.28 20150327 222342 9.52 4.20 20150327 222343 2.78 3.29 20150327 222344 2.42 2.66 20150327 222345 7.19 2.62 20150327 222346 2.61 2.66 20150327 222347 7.07 2.61 20150327 222348 6.04 2.87 20150327 222349 12.19 3.84 20150327 222350 6.29 2.87 20150327 222351 12.19 3.84 20150327 222353 12.18 3.83 20150327 222355 7.41 2.42 20150327 222356 4.76 3.05 20150327 222357 7.31 2.39 20150327 222358 4.62 3.04 20150327 222400 9.78 3.90 20150327 222401 1.90 3.58 20150327 222402 10.63 3.91 20150327 222403 1.88 3.58 20150327 222404 4.36 2.78 20150327 222405 7.09 2.60 20150327 222406 4.35 2.77 20150327 222407 7.20 2.59 20150327 222408 8.49 2.94 20150327 222409 12.56 3.94 20150327 222410 8.62 2.96 20150327 222411 12.52 3.91 20150327 222413 12.52 3.91 20150327 222415 12.48 3.89 20150327 222416 5.07 2.96 20150327 222417 5.77 2.05 20150327 222418 4.98 2.95 20150327 222419 5.63 2.03 20150327 222420 2.89 3.56 20150327 222421 9.42 3.46 20150327 222422 3.13 3.56 20150327 222423 9.52 3.44 20150327 222424 3.37 3.55 20150327 222425 4.38 2.73 20150327 222426 7.73 2.48 20150327 222427 4.40 2.71 20150327 222428 7.63 2.46 20150327 222429 8.72 3.07 20150327 222430 11.96 3.70 20150327 222431 8.76 3.08 20150327 222432 11.88 3.68 20150327 222434 11.88 3.68 20150327 222436 11.80 3.65 20150327 222438 5.17 1.80 20150327 222439 4.65 2.90 20150327 222440 5.20 1.79 20150327 222441 4.69 2.90 20150327 222442 9.48 3.45 20150327 222443 5.81 3.37 20150327 222444 9.61 3.45 20150327 222445 6.05 3.34 20150327 222446 9.75 3.46 20150327 222447 6.20 2.21 20150327 222448 3.98 2.65 20150327 222449 6.05 2.20 20150327 222451 3.96 2.62 20150327 222452 5.90 2.18 20150327 222453 11.04 3.40 20150327 222454 11.39 3.47 20150327 222455 11.09 3.44 20150327 222456 11.31 3.44 20150327 222458 11.31 3.44 20150327 222500 11.21 3.42 20150327 222502 5.98 1.78 20150327 222503 5.35 2.87 20150327 222504 6.13 1.79 20150327 222505 5.40 2.87 20150327 222506 6.29 1.80 20150327 222507 6.44 3.16 20150327 222508 9.26 3.26 20150327 222509 6.44 3.15 20150327 222510 9.45 3.20 20150327 222511 6.44 3.13 20150327 222512 3.92 2.28 20150327 222513 3.85 2.07 20150327 222514 3.91 2.25 20150327 222515 3.62 2.06 20150327 222516 4.49 2.43 20150327 222517 10.44 3.21 20150327 222518 11.65 3.61 20150327 222519 10.36 3.20 20150327 222520 11.87 3.65 20150327 222521 10.28 3.18 20150327 222522 12.11 3.69 20150327 222523 10.28 3.18 20150327 222525 10.20 3.16 20150327 222527 10.13 3.14 20150327 222528 6.02 2.93 20150327 222529 7.98 1.90 20150327 222530 6.10 2.94 20150327 222531 8.03 1.91 20150327 222532 6.18 2.94 20150327 222533 8.78 3.14 20150327 222534 2.43 3.13 20150327 222535 8.58 3.09 20150327 222536 3.11 3.12 20150327 222537 8.39 3.04 20150327 222538 3.95 3.10 20150327 222539 3.83 2.17 20150327 222541 1.24 2.00 20150327 222542 3.56 2.16 20150327 222543 1.29 2.00 20150327 222544 3.31 2.14 20150327 222545 1.39 2.01 20150327 222546 12.60 3.87 20150327 222547 9.35 2.96 20150327 222548 12.24 3.85 20150327 222549 9.30 2.95 20150327 222550 11.91 3.83 20150327 222551 9.30 2.95 20150327 222553 9.24 2.94 20150327 222555 9.18 2.92 20150327 222557 8.15 1.89 20150327 222558 6.91 3.03 20150327 222559 8.19 1.88 20150327 222600 6.96 3.04 20150327 222601 8.23 1.88 20150327 222602 7.02 3.04 20150327 222603 8.30 1.89 20150327 222604 8.13 2.79 20150327 222605 7.55 2.92 20150327 222606 8.11 2.75 20150327 222607 7.73 2.86 20150327 222608 8.09 2.71 20150327 222609 7.91 2.80 20150327 222610 3.03 2.04 20150327 222611 3.83 2.04 20150327 222612 3.13 2.04 20150327 222613 3.99 2.02 20150327 222614 3.24 2.05 20150327 222615 4.16 1.99 20150327 222616 7.86 2.72 20150327 222617 5.43 3.27 20150327 222618 7.74 2.71 20150327 222619 5.76 3.23 20150327 222620 7.62 2.70 20150327 222621 6.12 3.19 20150327 222622 7.52 2.68 20150327 222624 7.52 2.68 20150327 222626 7.43 2.67 20150327 222628 7.33 2.66 20150327 222630 8.57 1.85 20150327 222632 7.74 3.17 20150327 222633 8.54 1.84 20150327 222634 7.73 3.18 20150327 222635 8.49 1.84 20150327 222636 7.72 3.19 20150327 222637 8.45 1.83 20150327 222638 6.64 2.12 20150327 222639 6.88 2.76 20150327 222640 5.35 1.80 20150327 222641 6.86 2.71 20150327 222642 5.19 1.77 20150327 222643 6.85 2.66 20150327 222644 5.04 1.76 20150327 222645 5.86 1.54 20150327 222646 4.45 2.11 20150327 222647 5.95 1.50 20150327 222648 4.53 2.11 20150327 222649 6.04 1.47 20150327 222650 4.61 2.12 20150327 222651 6.14 1.43 20150327 222652 6.57 2.60 20150327 222653 7.18 3.06 20150327 222654 6.52 2.60 20150327 222655 7.20 3.05 20150327 222656 6.48 2.59 20150327 222657 7.22 3.05 20150327 222658 6.45 2.59 20150327 222659 7.24 3.05 20150327 222700 6.45 2.59 20150327 222701 2.73 1.38 20150327 222702 6.41 2.58 20150327 222703 2.85 1.37 20150327 222704 6.39 2.58 20150327 222705 2.86 1.37 20150327 222706 6.40 2.58 20150327 222707 2.88 1.36 20150327 222709 8.82 3.37 20150327 222711 8.90 3.38 20150327 222713 8.98 3.40 20150327 222715 9.03 3.41 20150327 222717 2.52 1.68 20150327 222719 2.39 1.69 20150327 222721 2.27 1.69 20150327 222723 6.97 1.99 20150327 222724 1.77 1.71 20150327 222726 5.76 2.24 20150327 222727 2.07 1.09 20150327 222728 5.77 2.25 20150327 222729 2.09 1.10 20150327 222730 5.78 2.25 20150327 222731 2.11 1.11 20150327 222732 5.79 2.26 20150327 222733 2.14 1.12 20150327 222734 5.80 2.26 20150327 222735 5.75 2.93 20150327 222736 5.90 2.39 20150327 222737 5.72 2.92 20150327 222738 5.90 2.37 20150327 222739 5.70 2.91 20150327 222740 5.93 2.36 20150327 222741 5.68 2.89 20150327 222742 5.98 2.34 20150327 222743 5.66 2.88 20150327 222744 5.98 2.34 20150327 222745 5.31 1.65 20150327 222746 6.06 2.32 20150327 222747 5.40 1.67 20150327 222748 5.81 2.30 20150327 222749 5.49 1.68 20150327 222750 5.55 2.28 20150327 222751 5.58 1.70 20150327 222752 5.30 2.26 20150327 222753 5.67 1.72 20150327 222755 10.41 3.84 20150327 222757 10.46 3.85 20150327 222759 10.51 3.87 20150327 222801 10.55 3.89 20150327 222803 10.60 3.90 20150327 222805 3.73 1.76 20150327 222807 3.79 1.76 20150327 222808 4.08 1.08 20150327 222810 4.21 1.05 20150327 222811 4.52 1.78 20150327 222813 4.35 1.01 20150327 222814 4.57 1.78 20150327 222815 4.49 0.98 20150327 222816 6.03 2.38 20150327 222818 5.99 2.38 20150327 222820 5.95 2.38 20150327 222822 5.90 2.39 20150327 222824 5.86 2.39 20150327 222826 5.82 2.40 20150327 222827 4.81 2.63 20150327 222828 8.66 1.99 20150327 222829 4.88 2.62 20150327 222830 8.70 1.99 20150327 222831 4.96 2.61 20150327 222832 8.74 1.99 20150327 222833 5.04 2.60 20150327 222834 8.80 2.00 20150327 222835 5.13 2.59 20150327 222836 8.86 2.00 20150327 222837 5.23 2.57 20150327 222839 5.28 2.56 20150327 222840 8.59 1.99 20150327 222848 7.55 1.95 20150327 222851 7.92 1.98 20150327 222852 7.28 1.95 20150327 222853 11.65 4.26 20150327 222855 11.68 4.27 20150327 222857 11.74 4.20 20150327 222858 6.92 0.37 20150327 222859 11.75 4.21 20150327 222900 6.76 0.39 20150327 222901 11.76 4.21 20150327 222902 6.61 0.41 20150327 222904 11.77 4.22 20150327 222905 6.46 0.43 20150327 222906 11.79 4.23 20150327 222907 6.36 0.96 20150327 222908 6.80 1.91 20150327 222909 6.47 0.95 20150327 222910 6.78 1.91 20150327 222911 6.53 0.94 20150327 222912 6.75 1.91 20150327 222913 6.60 0.93 20150327 222914 6.72 1.91 20150327 222915 6.67 0.93 20150327 222916 6.69 1.91 20150327 222917 6.74 0.92 20150327 222918 6.67 1.91 20150327 222919 6.81 0.91 20150327 222920 6.63 1.91 20150327 222921 6.79 0.90 20150327 222922 4.76 2.58 20150327 222924 4.81 2.59 20150327 222926 4.86 2.59 20150327 222928 4.90 2.60 20150327 222930 4.98 2.61 20150327 222932 5.07 2.62 20150327 222934 5.15 2.62 20150327 222936 5.23 2.63 20150327 222938 5.32 2.64 20150327 222939 6.40 2.41 20150327 222940 8.29 1.89 20150327 222941 6.46 2.42 20150327 222942 8.19 1.88 20150327 222943 6.51 2.42 20150327 222944 8.10 1.87 20150327 222945 6.56 2.43 20150327 222946 6.93 1.78 20150327 222947 6.66 2.47 20150327 222948 6.84 1.78 20150327 222949 6.69 2.47 20150327 222950 6.77 1.77 20150327 222951 6.69 2.47 20150327 222952 6.71 1.77 20150327 222953 6.68 2.47 20150327 222955 6.65 1.77 20150327 222956 6.68 2.47 20150327 222957 6.59 1.77 20150327 222958 8.06 2.13 20150327 222959 6.59 1.77 20150327 223000 8.22 2.14 20150327 223001 6.52 1.77 20150327 223002 8.34 2.15 20150327 223003 6.45 1.77 20150327 223004 8.47 2.15 20150327 223005 6.38 1.77 20150327 223006 8.60 2.16 20150327 223007 6.31 1.77 20150327 223008 8.73 2.16 20150327 223009 6.24 1.77 20150327 223010 8.86 2.17 20150327 223011 6.16 1.77 20150327 223012 8.71 2.16 20150327 223013 6.10 1.78 20150327 223014 8.55 2.15 20150327 223015 6.04 1.78 20150327 223016 8.40 2.13 20150327 223017 5.98 1.79 20150327 223018 8.25 2.12 20150327 223019 3.95 0.69 20150327 223020 10.06 3.63 20150327 223021 4.02 0.70 20150327 223022 10.05 3.60 20150327 223023 3.99 0.70 20150327 223024 10.05 3.58 20150327 223025 3.97 0.71 20150327 223026 10.04 3.55 20150327 223027 3.96 0.72 20150327 223028 10.03 3.53 20150327 223029 3.96 0.73 20150327 223030 10.03 3.50 20150327 223031 3.96 0.74 20150327 223032 9.90 3.48 20150327 223033 3.95 0.75 20150327 223034 9.79 3.46 20150327 223035 3.95 0.76 20150327 223036 9.68 3.44 20150327 223037 3.14 0.65 20150327 223038 9.32 3.47 20150327 223039 3.11 0.65 20150327 223040 9.26 3.44 20150327 223041 3.09 0.65 20150327 223042 9.17 3.41 20150327 223045 6.29 1.93 20150327 223047 6.23 1.93 20150327 223049 6.16 1.92 20150327 223051 6.10 1.92 20150327 223053 5.96 1.91 20150327 223055 5.82 1.90 20150327 223057 5.68 1.89 20150327 223059 5.54 1.88 20150327 223101 5.40 1.87 20150327 223103 5.30 1.86 20150327 223105 5.20 1.86 20150327 223107 5.10 1.85 20150327 223109 5.01 1.85 20150327 223111 4.92 1.84 20150327 223113 4.92 1.84 20150327 223115 7.36 2.95 20150327 223117 7.47 2.96 20150327 223119 7.59 2.97 20150327 223121 7.70 2.97 20150327 223123 7.67 2.98 20150327 223125 7.64 2.99 20150327 223127 7.62 3.00 20150327 223129 7.59 3.00 20150327 223131 7.23 2.99 20150327 223133 7.18 3.00 20150327 223136 7.13 3.00 20150327 223138 7.08 3.00 20150327 223140 7.03 3.01 20150327 223142 6.98 3.01 20150327 223144 7.00 3.01 20150327 223146 7.03 3.02 20150327 223148 7.06 3.02 20150327 223150 7.10 3.03 20150327 223152 7.13 3.03 20150327 223154 4.28 1.85 20150327 223155 5.58 2.42 20150327 223156 4.27 1.85 20150327 223157 5.58 2.43 20150327 223158 4.27 1.85 20150327 223159 5.58 2.43 20150327 223200 4.28 1.85 20150327 223201 5.59 2.44 20150327 223202 4.29 1.84 20150327 223203 5.59 2.44 20150327 223204 4.33 1.84 20150327 223205 5.64 2.45 20150327 223206 4.37 1.84 20150327 223207 5.69 2.46 20150327 223208 4.41 1.84 20150327 223209 5.73 2.47 20150327 223210 4.45 1.84 20150327 223211 5.78 2.48 20150327 223212 4.50 1.84 20150327 223213 5.82 2.48 20150327 223214 4.55 1.84 20150327 223215 5.82 2.49 20150327 223216 4.60 1.84 20150327 223217 5.82 2.49 20150327 223218 4.66 1.84 20150327 223219 5.82 2.50 20150327 223220 4.72 1.84 20150327 223221 5.82 2.50 20150327 223222 4.78 1.83 20150327 223223 5.81 2.50 20150327 223224 4.76 1.87 20150327 223226 5.66 2.52 20150327 223227 4.75 1.87 20150327 223228 5.71 2.52 20150327 223229 4.74 1.87 20150327 223230 5.76 2.53 20150327 223231 4.73 1.87 20150327 223232 5.80 2.53 20150327 223233 4.72 1.86 20150327 223234 5.85 2.54 20150327 223235 4.72 1.86 20150327 223236 5.92 2.55 20150327 223237 4.71 1.86 20150327 223238 6.00 2.56 20150327 223239 4.71 1.85 20150327 223240 6.08 2.56 20150327 223241 4.70 1.85 20150327 223242 6.16 2.57 20150327 223243 4.70 1.84 20150327 223244 6.25 2.58 20150327 223245 4.71 1.84 20150327 223246 6.30 2.59 20150327 223247 4.72 1.83 20150327 223248 6.34 2.59 20150327 223249 4.73 1.82 20150327 223250 6.39 2.60 20150327 223251 4.74 1.81 20150327 223252 6.45 2.60 20150327 223253 4.75 1.80 20150327 223254 6.51 2.61 20150327 223255 4.79 1.80 20150327 223256 6.50 2.61 20150327 223257 4.82 1.80 20150327 223258 6.49 2.62 20150327 223259 4.86 1.80 20150327 223300 6.48 2.62 20150327 223301 4.89 1.80 20150327 223302 6.47 2.63 20150327 223303 4.89 1.80 20150327 223304 2.96 0.60 20150327 223305 4.93 1.80 20150327 223306 3.07 0.64 20150327 223307 4.92 1.80 20150327 223308 3.18 0.68 20150327 223309 4.92 1.80 20150327 223310 3.28 0.72 20150327 223311 4.92 1.80 20150327 223312 3.39 0.76 20150327 223313 4.91 1.80 20150327 223314 3.51 0.80 20150327 223315 4.91 1.80 20150327 223317 3.42 0.81 20150327 223318 4.88 1.80 20150327 223319 3.34 0.82 20150327 223320 4.75 1.78 20150327 223321 2.34 0.93 20150327 223322 4.77 1.78 20150327 223323 2.42 0.94 20150327 223324 4.78 1.78 20150327 223325 2.49 0.94 20150327 223326 4.79 1.78 20150327 223327 2.57 0.95 20150327 223328 4.75 1.78 20150327 223329 2.64 0.96 20150327 223330 4.70 1.78 20150327 223331 2.72 0.96 20150327 223332 4.66 1.78 20150327 223333 2.79 0.97 20150327 223334 4.61 1.78 20150327 223335 2.86 0.98 20150327 223336 4.57 1.78 20150327 223337 2.88 0.99 20150327 223338 4.57 1.78 20150327 223339 2.89 1.00 20150327 223340 4.58 1.78 20150327 223341 2.91 1.00 20150327 223342 4.58 1.78 20150327 223343 2.92 1.01 20150327 223344 4.59 1.78 20150327 223345 2.93 1.02 20150327 223346 4.59 1.77 20150327 223347 2.87 1.03 20150327 223348 4.60 1.78 20150327 223349 2.80 1.04 20150327 223350 4.60 1.78 20150327 223351 2.73 1.04 20150327 223352 4.60 1.78 20150327 223353 2.66 1.05 20150327 223354 4.61 1.78 20150327 223355 2.59 1.06 20150327 223356 4.61 1.78 20150327 223357 2.51 1.07 20150327 223358 4.63 1.78 20150327 223359 2.42 1.07 20150327 223400 4.65 1.78 20150327 223401 2.34 1.08 20150327 223402 4.67 1.78 20150327 223403 2.25 1.09 20150327 223404 4.69 1.78 20150327 223405 2.17 1.09 20150327 223406 4.71 1.78 20150327 223408 2.07 1.10 20150327 223409 4.75 1.78 20150327 223410 1.97 1.11 20150327 223411 4.79 1.78 20150327 223412 1.88 1.12 20150327 223413 4.84 1.78 20150327 223414 1.78 1.12 20150327 223415 4.88 1.78 20150327 223416 1.57 1.20 20150327 223417 5.32 1.79 20150327 223418 1.58 1.21 20150327 223419 5.24 1.79 20150327 223420 1.59 1.21 20150327 223421 5.15 1.78 20150327 223422 1.59 1.22 20150327 223423 5.07 1.78 20150327 223424 1.60 1.22 20150327 223425 4.99 1.77 20150327 223426 1.61 1.23 20150327 223427 4.90 1.77 20150327 223428 1.63 1.23 20150327 223429 4.86 1.77 20150327 223430 1.65 1.24 20150327 223431 4.82 1.77 20150327 223432 1.67 1.24 20150327 223433 4.78 1.77 20150327 223434 1.68 1.25 20150327 223435 4.74 1.77 20150327 223436 1.71 1.25 20150327 223437 4.71 1.76 20150327 223438 1.72 1.25 20150327 223439 4.70 1.76 20150327 223440 1.74 1.26 20150327 223441 4.70 1.76 20150327 223442 1.76 1.26 20150327 223443 4.71 1.76 20150327 223444 1.79 1.27 20150327 223445 4.71 1.76 20150327 223446 1.82 1.27 20150327 223447 4.73 1.76 20150327 223448 1.88 1.28 20150327 223449 4.72 1.76 20150327 223450 1.95 1.28 20150327 223451 4.72 1.76 20150327 223452 2.02 1.29 20150327 223453 4.72 1.76 20150327 223454 2.11 1.29 20150327 223455 4.72 1.76 20150327 223456 2.20 1.29 20150327 223458 4.72 1.76 20150327 223459 2.25 1.30 20150327 223500 4.71 1.76 20150327 223501 2.30 1.31 20150327 223502 4.71 1.76 20150327 223503 2.36 1.31 20150327 223504 4.71 1.76 20150327 223505 2.42 1.32 20150327 223506 4.70 1.76 20150327 223507 2.48 1.32 20150327 223508 4.70 1.75 20150327 223509 2.61 1.33 20150327 223510 4.70 1.75 20150327 223511 2.73 1.34 20150327 223512 4.71 1.75 20150327 223513 2.59 1.37 20150327 223514 4.48 1.71 20150327 223515 2.69 1.37 20150327 223516 4.47 1.71 20150327 223517 2.80 1.37 20150327 223518 4.46 1.71 20150327 223519 2.73 1.38 20150327 223520 4.39 1.71 20150327 223521 2.67 1.39 20150327 223522 4.32 1.71 20150327 223523 2.60 1.39 20150327 223524 4.25 1.70 20150327 223525 2.53 1.40 20150327 223526 4.19 1.70 20150327 223527 2.47 1.40 20150327 223528 4.12 1.70 20150327 223529 2.06 1.41 20150327 223530 4.16 1.70 20150327 223531 1.66 1.42 20150327 223532 4.20 1.70 20150327 223533 1.26 1.42 20150327 223534 4.24 1.69 20150327 223535 0.85 1.43 20150327 223536 4.28 1.69 20150327 223537 0.45 1.43 20150327 223538 4.31 1.69 20150327 223539 0.55 1.44 20150327 223540 4.27 1.69 20150327 223541 0.66 1.45 20150327 223542 4.22 1.69 20150327 223543 0.77 1.46 20150327 223544 4.18 1.69 20150327 223545 0.88 1.47 20150327 223546 4.14 1.69 20150327 223547 1.00 1.48 20150327 223549 4.10 1.68 20150327 223550 0.90 1.49 20150327 223551 4.10 1.68 20150327 223552 0.82 1.50 20150327 223553 4.11 1.68 20150327 223554 0.75 1.50 20150327 223555 4.11 1.68 20150327 223556 0.70 1.51 20150327 223557 4.12 1.68 20150327 223558 0.67 1.52 20150327 223559 4.13 1.68 20150327 223600 0.67 1.52 20150327 223601 4.17 1.68 20150327 223602 0.50 1.53 20150327 223603 4.21 1.68 20150327 223604 0.41 1.54 20150327 223605 4.25 1.68 20150327 223606 0.46 1.54 20150327 223607 4.30 1.68 20150327 223608 0.61 1.55 20150327 223609 4.34 1.68 20150327 223610 2.78 1.48 20150327 223611 4.14 1.67 20150327 223612 2.64 1.48 20150327 223613 4.06 1.67 20150327 223614 2.50 1.49 20150327 223615 3.99 1.67 20150327 223616 2.37 1.49 20150327 223617 3.92 1.67 20150327 223618 2.24 1.50 20150327 223619 3.84 1.66 20150327 223620 3.08 1.41 20150327 223622 2.94 1.41 20150327 223624 2.81 1.41 20150327 223626 2.67 1.41 20150327 223628 2.54 1.41 20150327 223630 2.41 1.41 20150327 223632 2.18 1.41 20150327 223634 1.96 1.41 20150327 223636 1.75 1.41 20150327 223639 1.55 1.41 20150327 223640 1.49 0.91 20150327 223641 1.36 1.41 20150327 223642 2.25 0.95 20150327 223643 1.14 1.41 20150327 223644 3.19 0.99 20150327 223645 0.97 1.41 20150327 223646 4.20 1.04 20150327 223647 0.90 1.41 20150327 223648 5.23 1.08 20150327 223649 0.94 1.41 20150327 223650 6.27 1.12 20150327 223651 1.09 1.42 20150327 223652 6.47 1.15 20150327 223653 1.13 1.42 20150327 223654 6.66 1.18 20150327 223655 1.30 1.42 20150327 223656 6.86 1.21 20150327 223657 1.57 1.43 20150327 223658 7.05 1.24 20150327 223659 1.89 1.43 20150327 223700 7.25 1.27 20150327 223701 2.24 1.44 20150327 223702 7.30 1.31 20150327 223703 2.38 1.44 20150327 223704 7.36 1.36 20150327 223705 2.55 1.45 20150327 223706 7.41 1.40 20150327 223707 2.48 1.48 20150327 223708 6.01 1.74 20150327 223709 2.67 1.49 20150327 223710 6.01 1.73 20150327 223711 2.88 1.49 20150327 223712 6.28 1.75 20150327 223713 3.03 1.49 20150327 223714 6.56 1.77 20150327 223715 3.20 1.49 20150327 223716 6.83 1.79 20150327 223717 3.37 1.50 20150327 223718 7.10 1.82 20150327 223719 3.55 1.50 20150327 223723 3.91 1.50 20150327 223724 8.06 2.12 20150327 223725 4.09 1.51 20150327 223726 8.43 2.26 20150327 223727 4.27 1.51 20150327 223728 8.81 2.41 20150327 223730 4.45 1.51 20150327 223731 9.20 2.55 20150327 223732 4.63 1.52 20150327 223733 9.31 2.58 20150327 223734 4.74 1.52 20150327 223737 9.54 2.63 20150327 223738 4.96 1.53 20150327 223739 9.67 2.66 20150327 223740 5.07 1.54 20150327 223741 9.79 2.69 20150327 223742 5.18 1.54 20150327 223743 9.74 2.65 20150327 223744 5.29 1.55 20150327 223745 9.68 2.60 20150327 223746 5.41 1.56 20150327 223747 9.62 2.55 20150327 223748 5.53 1.56 20150327 223749 9.57 2.51 20150327 223750 5.65 1.57 20150327 223751 9.51 2.46 20150327 223752 5.77 1.58 20150327 223753 8.88 2.38 20150327 223754 5.95 1.58 20150327 223755 8.28 2.31 20150327 223756 6.13 1.58 20150327 223757 7.73 2.23 20150327 223758 6.31 1.58 20150327 223759 7.24 2.15 20150327 223800 6.49 1.58 20150327 223802 6.68 1.58 20150327 223803 6.20 1.98 20150327 223804 6.18 1.57 20150327 223805 7.36 2.82 20150327 223806 6.24 1.57 20150327 223807 7.42 2.82 20150327 223808 6.30 1.57 20150327 223809 7.49 2.81 20150327 223810 6.37 1.57 20150327 223811 7.56 2.80 20150327 223812 6.43 1.57 20150327 223813 7.56 2.79 20150327 223814 6.51 1.56 20150327 223815 7.56 2.79 20150327 223816 6.59 1.56 20150327 223817 7.57 2.78 20150327 223818 6.67 1.56 20150327 223819 7.58 2.78 20150327 223821 6.75 1.56 20150327 223822 7.59 2.77 20150327 223823 6.83 1.56 20150327 223824 7.25 2.75 20150327 223825 6.88 1.55 20150327 223826 6.91 2.73 20150327 223827 6.94 1.54 20150327 223828 6.57 2.71 20150327 223829 7.00 1.54 20150327 223830 6.23 2.69 20150327 223831 7.06 1.53 20150327 223832 5.88 2.67 20150327 223833 7.11 1.53 20150327 223834 5.92 2.67 20150327 223835 7.07 1.52 20150327 223836 6.02 2.67 20150327 223837 7.41 1.53 20150327 223838 10.66 2.69 20150327 223839 7.50 1.55 20150327 223840 10.74 2.72 20150327 223841 7.60 1.57 20150327 223842 10.82 2.74 20150327 223843 7.70 1.59 20150327 223844 10.85 2.77 20150327 223845 7.77 1.63 20150327 223846 10.88 2.80 20150327 223847 7.84 1.66 20150327 223848 10.91 2.82 20150327 223849 7.90 1.70 20150327 223850 10.94 2.85 20150327 223851 7.97 1.73 20150327 223852 10.97 2.88 20150327 223853 8.04 1.77 20150327 223854 11.00 2.90 20150327 223855 8.17 1.70 20150327 223856 11.02 2.92 20150327 223857 8.29 1.64 20150327 223858 11.04 2.94 20150327 223859 8.42 1.57 20150327 223900 10.84 2.99 20150327 223901 9.14 2.07 20150327 223902 10.82 3.00 20150327 223903 9.17 2.06 20150327 223904 10.82 3.00 20150327 223905 9.25 2.08 20150327 223906 10.83 3.00 20150327 223907 9.34 2.10 20150327 223908 10.83 3.00 20150327 223909 9.42 2.12 20150327 223911 10.84 3.01 20150327 223912 9.50 2.14 20150327 223913 10.84 3.01 20150327 223914 9.59 2.16 20150327 223915 10.87 3.01 20150327 223916 9.65 2.17 20150327 223917 10.91 3.01 20150327 223918 9.72 2.18 20150327 223919 10.94 3.01 20150327 223920 9.78 2.19 20150327 223921 10.97 3.01 20150327 223922 9.85 2.20 20150327 223923 11.01 3.01 20150327 223924 9.91 2.20 20150327 223925 11.02 3.01 20150327 223926 9.89 2.23 20150327 223927 11.04 3.00 20150327 223928 9.86 2.25 20150327 223929 11.06 3.00 20150327 223930 9.84 2.27 20150327 223931 11.08 2.99 20150327 223932 9.82 2.30 20150327 223933 11.09 2.99 20150327 223934 9.79 2.32 20150327 223935 11.10 2.99 20150327 223936 9.74 2.34 20150327 223937 11.10 2.98 20150327 223938 9.70 2.35 20150327 223939 11.11 2.98 20150327 223940 9.65 2.37 20150327 223941 11.11 2.97 20150327 223942 9.60 2.39 20150327 223943 11.12 2.97 20150327 223944 9.55 2.40 20150327 223945 11.10 2.96 20150327 223946 9.49 2.40 20150327 223947 11.08 2.95 20150327 223948 9.42 2.40 20150327 223949 11.06 2.94 20150327 223950 9.35 2.39 20150327 223951 11.05 2.94 20150327 223952 9.29 2.39 20150327 223953 11.03 2.93 20150327 223954 9.22 2.39 20150327 223955 10.96 2.84 20150327 223956 8.93 2.34 20150327 223957 10.93 2.84 20150327 223958 8.91 2.35 20150327 223959 10.93 2.84 20150327 224000 6.75 2.57 20150327 224002 10.91 2.83 20150327 224003 6.69 2.56 20150327 224004 10.88 2.83 20150327 224005 6.63 2.55 20150327 224006 10.85 2.83 20150327 224007 6.60 2.54 20150327 224008 10.83 2.82 20150327 224009 6.56 2.53 20150327 224010 10.82 2.82 20150327 224011 6.53 2.53 20150327 224012 10.80 2.81 20150327 224013 6.49 2.52 20150327 224014 10.78 2.81 20150327 224015 6.46 2.51 20150327 224016 10.76 2.81 20150327 224017 6.41 2.50 20150327 224018 10.74 2.81 20150327 224019 6.36 2.50 20150327 224020 10.71 2.81 20150327 224021 6.32 2.49 20150327 224022 10.68 2.81 20150327 224023 6.27 2.49 20150327 224024 10.65 2.81 20150327 224025 6.22 2.48 20150327 224026 10.63 2.81 20150327 224027 6.20 2.48 20150327 224028 10.59 2.80 20150327 224029 6.17 2.47 20150327 224030 10.56 2.80 20150327 224031 6.15 2.47 20150327 224032 10.53 2.80 20150327 224033 6.12 2.46 20150327 224034 10.50 2.80 20150327 224035 6.09 2.46 20150327 224036 10.46 2.80 20150327 224037 6.09 2.46 20150327 224038 10.43 2.79 20150327 224039 6.09 2.45 20150327 224040 10.40 2.79 20150327 224041 6.29 2.07 20150327 224042 9.40 1.97 20150327 224043 6.32 2.07 20150327 224044 9.39 1.97 20150327 224045 6.35 2.08 20150327 224046 9.38 1.97 20150327 224047 6.46 2.09 20150327 224048 9.44 1.91 20150327 224049 6.46 2.13 20150327 224050 9.37 1.90 20150327 224051 6.45 2.14 20150327 224053 9.30 1.89 20150327 224054 6.45 2.15 20150327 224055 9.23 1.89 20150327 224056 6.44 2.16 20150327 224057 9.16 1.88 20150327 224058 6.50 2.18 20150327 224059 9.05 1.87 20150327 224100 6.57 2.19 20150327 224101 8.94 1.86 20150327 224102 6.63 2.21 20150327 224103 8.82 1.84 20150327 224104 6.69 2.22 20150327 224105 8.71 1.83 20150327 224106 6.76 2.23 20150327 224107 8.60 1.82 20150327 224108 6.88 2.25 20150327 224109 8.51 1.81 20150327 224110 7.00 2.27 20150327 224111 8.41 1.80 20150327 224112 7.12 2.29 20150327 224138 7.00 2.68 20150327 224139 1.54 0.76 20150327 224140 6.96 2.67 20150327 224141 1.83 0.72 20150327 224143 6.97 2.60 20150327 224144 1.75 0.72 20150327 224145 6.91 2.59 20150327 224146 1.67 0.71 20150327 224147 6.86 2.58 20150327 224148 1.60 0.71 20150327 224149 6.80 2.56 20150327 224150 1.54 0.70 20150327 224151 6.74 2.55 20150327 224152 1.49 0.70 20150327 224153 6.69 2.54 20150327 224154 1.43 0.69 20150327 224155 6.63 2.53 20150327 224156 1.39 0.69 20150327 224157 6.58 2.52 20150327 224158 1.34 0.68 20150327 224159 6.57 2.50 20150327 224200 5.00 1.97 20150327 224201 8.96 2.80 20150327 224202 4.86 1.97 20150327 224203 8.93 2.82 20150327 224204 4.71 1.97 20150327 224205 8.90 2.83 20150327 224206 4.56 1.97 20150327 224207 8.88 2.85 20150327 224208 4.42 1.98 20150327 224209 8.82 2.86 20150327 224210 4.25 1.99 20150327 224211 8.77 2.87 20150327 224212 4.07 2.00 20150327 224213 8.72 2.88 20150327 224214 3.90 2.01 20150327 224215 8.66 2.89 20150327 224216 3.73 2.02 20150327 224217 8.61 2.90 20150327 224218 3.96 2.38 20150327 224219 8.61 2.90 20150327 224220 3.94 2.38 20150327 224221 8.56 2.91 20150327 224222 3.92 2.39 20150327 224223 8.51 2.92 20150327 224224 3.90 2.39 20150327 224225 8.47 2.92 20150327 224226 3.88 2.39 20150327 224227 8.42 2.93 20150327 224228 3.86 2.39 20150327 224229 8.37 2.94 20150327 224230 3.81 2.39 20150327 224231 8.58 2.89 20150327 224232 3.13 2.37 20150327 224234 8.51 2.89 20150327 224235 3.05 2.36 20150327 224236 5.81 1.89 20150327 224237 8.21 2.55 20150327 224238 6.41 1.92 20150327 224239 8.22 2.55 20150327 224240 7.02 1.95 20150327 224241 8.22 2.55 20150327 224242 7.14 1.98 20150327 224243 8.22 2.55 20150327 224244 7.26 2.00 20150327 224245 8.22 2.55 20150327 224246 7.38 2.02 20150327 224247 8.21 2.55 20150327 224248 7.50 2.04 20150327 224249 8.21 2.55 20150327 224250 7.62 2.06 20150327 224305 4.83 1.94 20150327 224307 4.81 1.93 20150327 224309 4.81 1.91 20150327 224311 4.78 1.89 20150327 224313 4.77 1.87 20150327 224315 4.77 1.85 20150327 224317 4.77 1.84 20150327 224318 6.39 3.00 20150327 224319 8.18 2.99 20150327 224320 3.97 2.74 20150327 224321 8.24 2.95 20150327 224322 4.29 2.80 20150327 224324 8.31 2.95 20150327 224325 4.61 2.86 20150327 224326 8.37 2.95 20150327 224327 4.93 2.92 20150327 224328 8.44 2.96 20150327 224329 5.26 2.98 20150327 224330 8.51 2.96 20150327 224331 4.81 1.84 20150327 224332 8.51 2.96 20150327 224333 4.89 1.82 20150327 224334 8.55 2.96 20150327 224335 4.97 1.79 20150327 224336 8.59 2.96 20150327 224337 5.05 1.77 20150327 224338 8.63 2.96 20150327 224339 5.13 1.75 20150327 224340 8.68 2.96 20150327 224341 5.21 1.73 20150327 224342 8.72 2.96 20150327 224343 8.10 2.42 20150327 224344 6.33 2.23 20150327 224345 8.07 2.41 20150327 224346 6.29 2.24 20150327 224347 8.05 2.40 20150327 224348 6.25 2.25 20150327 224349 8.02 2.39 20150327 224350 6.21 2.26 20150327 224351 8.00 2.38 20150327 224352 6.17 2.28 20150327 224353 7.96 2.37 20150327 224405 7.16 1.54 20150327 224407 6.34 1.47 20150327 224409 6.39 1.46 20150327 224411 6.44 1.45 20150327 224413 6.52 1.44 20150327 224415 6.82 3.83 20150327 224416 9.21 2.97 20150327 224417 6.86 3.87 20150327 224418 9.14 2.96 20150327 224419 6.90 3.91 20150327 224420 9.08 2.95 20150327 224421 6.93 3.95 20150327 224422 9.01 2.95 20150327 224423 6.98 3.99 20150327 224424 9.01 2.95 20150327 224426 8.93 2.94 20150327 224428 8.85 2.93 20150327 224430 8.77 2.92 20150327 224432 8.69 2.91 20150327 224433 7.04 2.14 20150327 224434 10.08 2.62 20150327 224435 6.96 2.12 20150327 224436 10.03 2.60 20150327 224437 6.89 2.10 20150327 224438 9.99 2.58 20150327 224439 6.81 2.09 20150327 224440 9.94 2.56 20150327 224441 6.73 2.07 20150327 224451 7.67 1.24 20150327 224453 6.52 1.17 20150327 224455 6.65 1.15 20150327 224457 6.79 1.14 20150327 224458 6.19 4.33 20150327 224459 7.60 2.85 20150327 224500 6.31 4.35 20150327 224501 7.60 2.85 20150327 224502 6.44 4.37 20150327 224503 7.59 2.85 20150327 224504 6.57 4.38 20150327 224506 7.52 2.84 20150327 224508 7.52 2.84 20150327 224510 7.46 2.84 20150327 224512 7.39 2.84 20150327 224514 9.15 2.22 20150327 224515 6.69 1.94 20150327 224516 9.06 2.21 20150327 224517 6.70 1.93 20150327 224518 9.10 2.20 20150327 224519 6.70 1.93 20150327 224520 9.15 2.19 20150327 224521 6.71 1.92 20150327 224529 7.31 0.93 20150327 224531 7.22 0.93 20150327 224533 7.14 0.92 20150327 224535 7.07 0.92 20150327 224536 6.51 4.62 20150327 224537 6.76 2.78 20150327 224538 6.62 4.63 20150327 224539 6.67 2.78 20150327 224540 6.73 4.65 20150327 224541 6.59 2.77 20150327 224543 6.59 2.77 20150327 224545 6.51 2.76 20150327 224547 6.43 2.76 20150327 224549 10.03 2.10 20150327 224550 6.90 1.84 20150327 224551 10.17 2.10 20150327 224552 6.91 1.83 20150327 224553 10.30 2.10 20150327 224554 6.92 1.82 20150327 224603 5.23 0.70 20150327 224605 5.16 0.68 20150327 224607 5.10 0.67 20150327 224608 7.59 4.80 20150327 224609 5.13 2.70 20150327 224610 7.75 4.81 20150327 224611 4.99 2.70 20150327 224612 7.91 4.82 20150327 224613 4.85 2.70 20150327 224615 4.85 2.70 20150327 224617 4.71 2.70 20150327 224619 4.63 2.73 20150327 224620 7.17 1.72 20150327 224621 10.89 2.03 20150327 224622 7.00 1.70 20150327 224623 10.91 2.03 20150327 224624 6.84 1.68 20150327 224632 4.56 0.55 20150327 224634 4.44 0.54 20150327 224636 3.46 2.75 20150327 224637 9.35 5.04 20150327 224638 3.35 2.76 20150327 224639 9.49 5.06 20150327 224640 3.23 2.76 20150327 224642 3.23 2.76 20150327 224644 3.13 2.77 20150327 224647 3.02 2.77 20150327 224648 5.35 1.49 20150327 224649 11.32 2.12 20150327 224650 5.29 1.48 20150327 224651 11.34 2.13 20150327 224652 5.35 1.47 20150327 224658 5.34 0.77 20150327 224700 5.54 0.80 20150327 224702 2.43 2.84 20150327 224703 10.33 5.36 20150327 224704 2.32 2.85 20150327 224705 10.42 5.38 20150327 224706 2.23 2.85 20150327 224708 2.22 2.85 20150327 224710 2.13 2.86 20150327 224712 12.04 2.26 20150327 224713 5.87 1.42 20150327 224714 12.14 2.30 20150327 224715 5.81 1.41 20150327 224721 7.21 1.17 20150327 224723 7.15 1.19 20150327 224725 1.47 2.91 20150327 224726 10.90 5.53 20150327 224727 1.51 2.92 20150327 224728 10.92 5.54 20150327 224729 1.58 2.93 20150327 224731 1.58 2.93 20150327 224734 5.07 1.33 20150327 224735 12.92 2.60 20150327 224736 6.07 1.40 20150327 224738 13.02 2.65 20150327 224745 7.99 1.23 20150327 224747 8.19 1.21 20150327 224748 10.79 5.66 20150327 224749 1.64 3.00 20150327 224750 10.84 5.67 20150327 224751 1.89 3.01 20150327 224753 1.89 3.01 20150327 224755 2.15 3.02 20150327 224756 5.89 1.30 20150327 224757 13.89 3.05 20150327 224758 5.86 1.28 20150327 224759 13.97 3.09 20150327 224807 10.00 5.69 20150327 224808 3.73 3.03 20150327 224809 9.87 5.69 20150327 224810 3.95 3.03 20150327 224812 2.85 3.05 20150327 224814 3.04 3.05 20150327 224815 6.00 1.18 20150327 224816 14.23 3.17 20150327 224817 5.93 1.17 20150327 224818 14.29 3.21 20150327 224826 9.82 5.83 20150327 224828 4.24 3.07 20150327 224829 9.84 5.83 20150327 224830 4.24 3.07 20150327 224832 4.40 3.07 20150327 224834 14.84 3.52 20150327 224835 5.14 1.11 20150327 224836 14.94 3.56 20150327 224844 10.04 5.85 20150327 224845 5.62 3.09 20150327 224846 10.68 6.10 20150327 224847 4.84 3.10 20150327 224849 4.84 3.10 20150327 224851 15.33 3.65 20150327 224852 4.39 1.29 20150327 224853 15.48 3.71 20150327 224901 10.39 6.16 20150327 224902 6.09 3.12 20150327 224903 10.33 6.17 20150327 224904 6.09 3.12 20150327 224906 6.28 3.13 20150327 224907 3.16 1.46 20150327 224908 16.61 4.18 20150327 224909 3.04 1.48 20150327 224916 10.26 6.17 20150327 224917 7.42 3.15 20150327 224919 10.30 6.17 20150327 224920 6.56 3.16 20150327 224922 6.72 3.16 20150327 224923 1.78 1.73 20150327 224924 16.35 4.34 20150327 224925 1.71 1.75 20150327 224929 7.56 0.87 20150327 224932 10.64 6.52 20150327 224933 7.69 3.18 20150327 224934 10.63 6.50 20150327 224935 7.69 3.18 20150327 224937 15.79 4.55 20150327 224938 2.70 1.90 20150327 224939 15.73 4.58 20150327 224946 8.54 3.19 20150327 224947 10.71 6.37 20150327 224948 8.54 3.19 20150327 224950 8.68 3.19 20150327 224951 3.13 2.06 20150327 224952 17.54 4.62 20150327 224953 3.40 2.08 20150327 224957 5.74 1.59 20150327 224959 8.00 3.20 20150327 225000 12.11 6.63 20150327 225001 8.10 3.20 20150327 225003 8.11 3.20 20150327 225004 4.36 2.17 20150327 225005 17.84 4.89 20150327 225006 4.53 2.19 20150327 225011 6.71 1.58 20150327 225013 8.72 3.19 20150327 225014 10.02 6.31 20150327 225015 8.72 3.19 20150327 225017 8.85 3.18 20150327 225018 5.35 2.28 20150327 225019 16.81 5.01 20150327 225024 13.60 2.45 20150327 225025 11.19 6.43 20150327 225026 8.12 3.20 20150327 225027 11.10 6.36 20150327 225028 8.12 3.20 20150327 225030 14.23 4.87 20150327 225031 5.58 2.36 20150327 225035 11.58 2.04 20150327 225037 8.38 3.19 20150327 225038 10.24 6.12 20150327 225039 8.38 3.19 20150327 225041 8.43 3.19 20150327 225042 6.32 2.44 20150327 225043 13.77 4.90 20150327 225046 4.94 1.25 20150327 225048 8.63 3.18 20150327 225049 9.46 6.13 20150327 225050 8.11 3.24 20150327 225052 8.11 3.24 20150327 225053 6.55 2.49 20150327 225054 13.21 4.46 20150327 225057 3.32 1.03 20150327 225100 8.35 3.23 20150327 225101 8.99 5.82 20150327 225102 8.35 3.23 20150327 225104 8.41 3.23 20150327 225105 7.27 2.57 20150327 225106 12.38 4.34 20150327 225111 8.67 3.23 20150327 225112 8.40 5.49 20150327 225113 8.67 3.23 20150327 225115 12.01 4.26 20150327 225116 8.03 2.67 20150327 225120 1.84 0.59 20150327 225121 8.54 5.09 20150327 225122 9.40 3.32 20150327 225124 9.40 3.32 20150327 225125 8.20 2.71 20150327 225126 13.84 4.10 20150327 225129 1.54 0.54 20150327 225131 9.71 3.32 20150327 225132 8.42 4.69 20150327 225133 9.71 3.32 20150327 225135 14.70 4.22 20150327 225136 9.01 2.85 20150327 225140 0.84 0.64 20150327 225141 8.45 4.37 20150327 225142 9.97 3.31 20150327 225144 15.30 4.30 20150327 225145 9.30 2.93 20150327 225149 3.30 0.71 20150327 225151 8.41 3.84 20150327 225152 11.09 3.32 20150327 225154 11.09 3.32 20150327 225155 9.83 3.03 20150327 225159 4.19 0.73 20150327 225200 8.61 3.58 20150327 225201 10.92 3.29 20150327 225203 14.71 4.44 20150327 225204 10.26 3.13 20150327 225208 4.12 0.81 20150327 225209 8.97 3.32 20150327 225210 11.34 3.31 20150327 225212 13.99 4.21 20150327 225213 10.19 3.17 20150327 225217 10.61 3.22 20150327 225218 9.68 3.18 20150327 225219 10.61 3.22 20150327 225221 11.33 3.52 20150327 225224 4.86 0.90 20150327 225226 8.64 3.10 20150327 225228 8.64 3.10 20150327 225229 10.84 3.32 20150327 225233 4.98 0.95 20150327 225234 10.83 3.05 20150327 225235 7.52 3.09 20150327 225237 8.23 2.74 20150327 225241 4.44 1.00 20150327 225243 7.83 3.09 20150327 225245 7.83 3.09 20150327 225246 10.90 3.53 20150327 225250 8.09 3.10 20150327 225251 11.16 3.00 20150327 225252 8.09 3.10 20150327 225253 11.05 3.63 20150327 225254 2.75 1.61 20150327 225257 4.56 1.13 20150327 225258 11.62 3.05 20150327 225259 9.47 3.08 20150327 225301 2.71 1.74 20150327 225304 5.10 1.19 20150327 225305 11.99 3.05 20150327 225306 9.22 3.07 20150327 225308 2.70 1.32 20150327 225311 5.75 1.25 20150327 225312 12.35 3.04 20150327 225313 9.01 3.08 20150327 225315 2.37 0.85 20150327 225318 6.81 1.31 20150327 225319 12.46 2.86 20150327 225320 10.32 3.14 20150327 225322 3.20 0.85 20150327 225325 7.35 1.39 20150327 225326 12.58 2.81 20150327 225327 10.39 3.13 20150327 225329 3.38 0.83 20150327 225333 7.86 1.48 20150327 225334 12.93 2.79 20150327 225335 10.19 3.12 20150327 225336 10.58 3.73 20150327 225337 3.61 0.87 20150327 225340 8.68 3.33 20150327 225341 13.60 2.51 20150327 225342 8.68 3.33 20150327 225737 8.13 4.34 20150327 225740 8.32 4.38 20150327 230853 3.71 1.30 20150327 230857 4.33 1.96 20150327 230900 4.33 1.96 20150327 230904 5.48 2.11 20150327 230907 5.48 2.11 20150327 230911 6.78 2.91 20150327 230914 6.78 2.91 20150327 230917 9.53 2.25 20150327 230922 10.15 3.82 20150327 230932 11.13 4.34 20150327 230935 11.13 4.34 20150327 230937 8.19 1.55 20150327 230942 10.97 4.34 20150327 230945 10.46 4.54 20150327 230948 10.46 4.54 20150327 231001 9.78 4.62 20150327 231004 9.80 4.59 20150327 231008 10.07 4.78 20150327 231011 10.07 4.78 20150327 231014 10.10 4.75 20150327 231017 9.68 4.72 20150327 231020 9.21 4.89 20150327 231023 8.79 4.86 20150327 231026 8.38 4.83 20150327 231029 7.97 4.79 20150327 231032 7.77 4.76 20150327 231035 7.49 4.92 20150327 231036 8.54 3.09 20150327 231038 7.31 4.89 20150327 231039 8.68 3.18 20150327 231041 6.97 4.83 20150327 231042 8.92 3.26 20150327 231043 4.71 0.89 20150327 231044 6.93 4.81 20150327 231045 8.92 3.31 20150327 231046 4.29 0.81 20150327 231047 7.13 4.95 20150327 231049 4.34 0.83 20150327 231056 7.07 4.90 20150327 231057 8.88 3.55 20150327 231059 7.19 4.85 20150327 231101 4.00 0.82 20150327 231110 7.60 4.93 20150327 231113 7.91 4.88 20150327 231114 9.52 3.53 20150327 231115 3.25 0.86 20150327 231116 8.17 4.97 20150327 231124 8.75 4.92 20150327 231125 10.53 3.64 20150327 231128 9.14 4.87 20150327 231130 1.89 0.91 20150327 231136 9.23 4.91 20150327 231137 11.10 3.55 20150327 231138 2.11 0.95 20150327 231139 9.33 4.85 20150327 231144 8.88 4.88 20150327 231145 10.89 3.41 20150327 231147 8.74 4.81 20150327 231149 2.54 0.95 20150327 231152 8.67 4.78 20150327 231155 8.52 4.71 20150327 231157 2.45 1.00 20150327 231200 7.72 4.71 20150327 231203 7.43 4.64 20150327 231208 7.28 4.60 20150327 231209 11.94 3.44 20150327 231210 2.70 1.07 20150327 231211 7.16 4.54 20150327 231216 6.54 4.51 20150327 231217 11.70 3.29 20150327 231219 4.06 1.04 20150327 231222 6.39 4.45 20150327 231223 12.14 3.34 20150327 231225 6.31 4.38 20150327 231230 6.27 4.32 20150327 231232 6.00 1.08 20150327 231235 6.40 4.24 20150327 231236 12.45 3.25 20150327 231237 6.52 1.14 20150327 231240 6.55 4.18 20150327 231243 6.73 4.11 20150327 231248 7.84 4.01 20150327 231253 8.04 3.97 20150327 231258 8.27 3.94 20150327 231303 8.34 3.95 20150327 231305 8.31 2.19 20150327 231309 8.97 3.97 20150327 231314 8.91 4.08 20150327 231319 9.15 4.25 20150327 231324 13.49 4.79 20150327 231329 13.99 4.98 20150327 231332 12.02 3.00 20150327 231333 9.79 2.52 20150327 231336 14.57 5.17 20150327 231337 12.25 2.99 20150327 231338 9.80 2.44 20150327 231341 15.02 5.32 20150327 231342 10.29 2.94 20150327 231346 16.30 5.56 20150327 231351 16.10 5.59 20150327 231353 16.10 5.59 20150327 231354 10.77 2.93 20150327 231355 11.12 1.97 20150327 231358 15.84 5.59 20150327 231404 16.31 5.47 20150327 231406 16.31 5.47 20150327 231407 8.84 2.93 20150327 231408 9.35 1.96 20150327 231411 16.35 5.41 20150327 231416 16.42 5.30 20150327 231418 16.42 5.30 20150327 231419 9.26 2.93 20150327 231420 9.28 2.23 20150327 231423 16.73 4.99 20150327 231426 7.43 2.99 20150327 231427 9.59 2.41 20150327 231430 16.68 4.89 20150327 231437 16.63 4.75 20150327 231438 7.62 2.98 20150327 231442 15.82 4.43 20150327 231444 15.82 4.43 20150327 231445 5.83 3.02 20150327 231446 10.37 2.74 20150327 231449 15.52 4.27 20150327 231452 15.52 4.27 20150327 231453 6.05 3.01 20150327 231454 10.02 2.79 20150327 231455 2.20 0.22 20150327 231457 15.31 4.16 20150327 231459 15.31 4.16 20150327 231500 6.48 2.99 20150327 231501 9.68 2.83 20150327 231502 2.28 0.29 20150327 231504 15.05 4.06 20150327 231506 14.50 3.91 20150327 231507 6.09 3.00 20150327 231509 2.64 0.63 20150327 231513 14.10 3.83 20150327 231516 2.77 0.70 20150327 231517 9.61 2.90 20150327 231520 13.70 3.73 20150327 231523 7.30 2.96 20150327 231524 9.40 2.95 20150327 231527 12.70 3.55 20150327 231529 12.70 3.55 20150327 231530 7.31 2.98 20150327 231531 9.96 2.93 20150327 231532 4.32 0.92 20150327 231536 12.44 3.48 20150327 231539 4.58 0.89 20150327 231541 9.68 3.05 20150327 231544 12.03 3.39 20150327 231546 12.03 3.39 20150327 231547 8.75 3.02 20150327 231548 9.35 3.20 20150327 231549 4.66 0.85 20150327 231553 11.07 3.27 20150327 231554 10.25 3.40 20150327 231556 9.97 3.20 20150327 231557 9.28 3.32 20150327 231558 4.38 0.82 20150327 231600 10.65 3.19 20150327 231602 10.65 3.19 20150327 231603 13.92 4.42 20150327 231605 4.30 0.76 20150327 231606 8.88 3.54 20150327 231609 10.19 3.09 20150327 231611 10.19 3.09 20150327 231612 15.50 4.50 20150327 231614 4.09 0.70 20150327 231615 8.68 3.79 20150327 231618 9.44 2.95 20150327 231620 9.44 2.95 20150327 231621 15.67 4.34 20150327 231623 2.24 0.60 20150327 231624 7.90 3.87 20150327 231627 8.80 2.84 20150327 231629 8.80 2.84 20150327 231630 15.34 4.12 20150327 231633 11.36 3.33 20150327 231634 7.74 4.14 20150327 231635 0.97 1.11 20150327 231639 7.97 2.71 20150327 231640 14.46 3.89 20150327 231641 7.97 2.71 20150327 231642 11.16 3.27 20150327 231644 2.80 1.70 20150327 231645 6.67 4.36 20150327 231648 6.97 2.57 20150327 231650 6.97 2.57 20150327 231651 12.07 3.43 20150327 231653 10.71 3.25 20150327 231654 6.63 4.70 20150327 231655 4.13 1.99 20150327 231659 6.29 2.49 20150327 231700 11.23 3.34 20150327 231701 6.29 2.49 20150327 231702 10.25 3.23 20150327 231704 4.51 2.21 20150327 231705 6.59 5.18 20150327 231708 5.41 2.38 20150327 231710 5.42 2.38 20150327 231711 9.72 2.87 20150327 231713 9.94 3.18 20150327 231715 5.19 2.43 20150327 231716 4.05 5.61 20150327 231719 4.59 2.32 20150327 231721 4.60 2.32 20150327 231723 9.59 2.83 20150327 231725 9.28 3.17 20150327 231727 5.63 2.67 20150327 231728 10.47 6.14 20150327 231731 4.77 2.30 20150327 231733 4.92 2.30 20150327 231734 9.48 2.79 20150327 231735 4.92 2.30 20150327 231736 8.60 3.15 20150327 231939 2.59 2.76 20150327 231941 2.53 2.78 20150327 231943 8.11 2.60 20150327 231945 9.50 2.94 20150327 231946 9.89 4.08 20150327 231947 9.39 2.92 20150327 231948 9.83 4.06 20150327 231956 4.29 3.07 20150327 231958 4.38 3.09 20150327 232000 8.16 2.65 20150327 233052 4.30 1.29 20150327 233054 4.25 1.28 20150327 233056 4.19 1.28 20150327 233058 4.14 1.28 20150327 233100 4.00 1.28 20150327 233102 3.87 1.28 20150327 233113 3.10 1.27 20150327 233115 2.94 1.26 20150327 233117 2.80 1.26 20150327 233119 2.68 1.26 20150327 233121 2.54 1.26 20150327 233809 6.99 1.98 20150327 233810 4.04 0.78 20150327 233831 7.48 2.10 20150327 233914 4.01 2.35 20150327 233915 7.47 1.87 20150327 234011 7.43 1.89 20150327 234013 7.48 1.89 20150327 234015 7.52 1.90 20150327 234020 1.43 1.53 20150327 234033 6.37 3.30 20150327 234034 5.55 1.89 20150327 234035 6.42 3.31 20150327 234037 6.47 3.31 20150327 234108 4.54 1.45 20150327 234110 4.65 1.46 20150327 234128 2.11 1.81 20150327 234147 7.29 2.30 20150327 234153 3.38 2.53 20150327 234356 11.44 4.04 20150327 234357 5.67 2.39 20150327 234358 11.67 4.12 20150327 234359 5.60 2.41 20150327 234400 11.90 4.19 20150327 234401 4.39 2.05 20150327 234402 6.82 3.02 20150327 234403 4.60 2.05 20150327 234404 6.76 3.02 20150327 234405 7.82 2.31 20150327 234406 7.16 1.91 20150327 234407 7.89 2.31 20150327 234409 3.97 2.66 20150327 234410 4.16 3.36 20150327 234411 3.84 2.66 20150327 234412 11.68 3.86 20150327 234413 2.49 3.18 20150327 234414 11.82 3.88 20150327 234415 2.10 3.20 20150327 234416 5.22 2.60 20150327 234417 13.80 4.86 20150327 234418 5.18 2.62 20150327 234419 13.92 4.92 20150327 234420 6.32 2.04 20150327 234421 7.23 3.11 20150327 234422 6.56 2.04 20150327 234423 7.18 3.12 20150327 234424 8.55 2.34 20150327 234425 5.48 1.87 20150327 234426 8.61 2.35 20150327 234427 5.51 1.86 20150327 234428 3.91 2.67 20150327 234429 7.86 3.75 20150327 234430 4.33 2.74 20150327 234431 14.26 3.92 20150327 234432 2.28 3.28 20150327 234433 14.48 3.93 20150327 234434 2.89 3.29 20150327 234436 5.42 2.74 20150327 234437 14.93 4.88 20150327 234438 5.44 2.76 20150327 234439 5.10 3.11 20150327 234440 7.37 2.08 20150327 234441 4.91 3.13 20150327 234442 7.53 2.09 20150327 234443 5.86 1.98 20150327 234444 9.21 2.43 20150327 234445 5.70 1.97 20150327 234446 4.90 2.76 20150327 234447 7.89 3.91 20150327 234448 5.06 2.76 20150327 234449 8.01 3.89 20150327 234450 1.20 3.38 20150327 234451 15.71 4.09 20150327 234452 0.80 3.40 20150327 234453 6.20 2.91 20150327 234454 15.58 4.33 20150327 234455 6.36 2.94 20150327 234456 15.67 4.28 20150327 234457 8.63 2.18 20150327 234458 2.46 3.29 20150327 234459 8.78 2.19 20150327 234500 6.03 1.95 20150327 234501 10.03 2.58 20150327 234502 6.19 1.95 20150327 234503 6.16 2.80 20150327 234504 7.30 3.72 20150327 234505 6.45 2.85 20150327 234506 6.15 3.73 20150327 234507 1.95 3.49 20150327 234508 12.88 3.65 20150327 234509 2.48 3.50 20150327 234510 7.93 3.16 20150327 234511 15.79 3.67 20150327 234512 8.10 3.20 20150327 234513 1.50 3.40 20150327 234514 9.23 2.21 20150327 234515 1.89 3.42 20150327 234516 10.78 2.73 20150327 234517 8.66 2.24 20150327 234518 10.83 2.75 20150327 234519 5.68 3.62 20150327 234520 6.70 2.87 20150327 234521 5.60 3.61 20150327 234522 4.20 3.61 20150327 234523 13.03 3.58 20150327 234524 4.41 3.62 20150327 234525 8.56 3.46 20150327 234527 17.11 4.26 20150327 234528 8.63 3.50 20150327 234529 2.27 3.52 20150327 234530 10.83 2.41 20150327 234531 2.00 3.53 20150327 234532 11.25 2.88 20150327 234533 9.61 2.48 20150327 234534 11.33 2.90 20150327 234535 5.03 3.52 20150327 234536 6.69 2.89 20150327 234537 4.89 3.50 20150327 234538 5.66 3.73 20150327 234539 11.83 3.34 20150327 234540 6.00 3.76 20150327 234541 9.33 3.74 20150327 234542 17.37 4.32 20150327 234543 9.37 3.78 20150327 234544 0.55 3.60 20150327 234545 11.96 2.54 20150327 234546 0.33 3.61 20150327 234547 10.49 2.90 20150327 234548 10.72 2.80 20150327 234549 10.49 2.91 20150327 234550 4.77 3.49 20150327 234551 7.07 2.92 20150327 234552 11.66 3.34 20150327 234553 7.87 3.92 20150327 234554 11.59 3.34 20150327 234555 17.75 5.34 20150327 234556 9.07 4.04 20150327 234557 17.85 5.43 20150327 234558 13.24 2.76 20150327 234559 1.26 3.67 20150327 234600 13.40 2.80 20150327 234601 11.60 2.92 20150327 234602 10.73 3.01 20150327 234603 4.27 3.38 20150327 234604 7.19 2.95 20150327 234605 4.16 3.36 20150327 234606 9.03 4.08 20150327 234607 11.49 3.30 20150327 234608 9.15 4.08 20150327 234609 9.78 4.25 20150327 234610 17.81 5.21 20150327 234611 13.70 2.83 20150327 234612 3.01 3.71 20150327 234613 13.86 2.88 20150327 234614 12.16 2.83 20150327 234615 10.74 2.96 20150327 234617 4.73 3.35 20150327 234618 6.79 2.98 20150327 234619 4.45 3.34 20150327 234620 9.66 4.20 20150327 234621 9.74 3.06 20150327 234622 9.80 4.23 20150327 234623 9.93 4.53 20150327 234624 18.26 5.64 20150327 234625 14.49 3.09 20150327 234626 2.44 3.73 20150327 234627 14.60 3.13 20150327 234628 14.11 3.08 20150327 234629 11.67 3.07 20150327 234630 3.06 3.30 20150327 234631 6.55 3.00 20150327 234632 9.57 3.02 20150327 234633 10.65 4.37 20150327 234634 9.53 3.01 20150327 234635 18.23 5.54 20150327 234636 10.15 4.84 20150327 234637 3.44 3.73 20150327 234638 14.78 3.29 20150327 234639 3.53 3.75 20150327 234640 11.76 3.03 20150327 234641 14.59 3.20 20150327 234642 4.90 2.82 20150327 234643 4.25 3.31 20150327 234644 10.96 4.44 20150327 234645 9.15 2.91 20150327 234646 11.19 4.48 20150327 234647 10.64 5.15 20150327 234648 18.67 5.26 20150327 234649 14.90 3.18 20150327 234650 4.78 3.77 20150327 234651 12.22 3.13 20150327 234652 15.68 3.48 20150327 234653 12.12 3.14 20150327 234654 3.50 3.28 20150327 234655 5.55 2.56 20150327 234656 8.87 2.89 20150327 234657 12.39 4.67 20150327 234658 11.22 5.42 20150327 234659 17.23 4.95 20150327 234700 16.24 3.32 20150327 234701 5.75 3.77 20150327 234702 16.53 3.35 20150327 234703 16.68 3.79 20150327 234704 11.70 3.20 20150327 234705 3.15 3.26 20150327 234706 6.31 2.11 20150327 234708 8.06 2.89 20150327 234709 13.52 4.80 20150327 234710 11.23 5.72 20150327 234711 16.81 4.63 20150327 234712 16.28 3.36 20150327 234713 7.10 3.83 20150327 234714 10.54 3.06 20150327 234715 16.83 3.81 20150327 234716 10.43 3.07 20150327 234717 3.49 3.27 20150327 234719 7.61 2.93 20150327 234720 14.35 5.05 20150327 234721 11.02 5.89 20150327 234722 15.23 4.21 20150327 234723 16.92 3.56 20150327 234724 7.45 3.84 20150327 234725 10.04 3.11 20150327 234726 17.77 4.17 20150327 234728 4.53 3.25 20150327 234729 14.63 5.26 20150327 234730 7.25 2.99 20150327 234731 13.73 3.95 20150327 234732 11.13 6.03 20150327 234733 7.86 3.85 20150327 234734 16.92 3.68 20150327 234735 17.70 4.11 20150327 234736 9.46 3.01 20150327 234737 5.53 3.30 20150327 234738 6.85 1.16 20150327 234739 6.79 3.08 20150327 234740 13.80 5.23 20150327 234741 11.91 6.16 20150327 234742 12.27 3.59 20150327 234743 16.05 3.59 20150327 234744 7.38 3.88 20150327 234745 9.59 3.03 20150327 234746 18.49 4.46 20150327 234747 6.94 1.46 20150327 234748 6.38 3.31 20150327 234749 11.64 5.27 20150327 234750 6.26 3.16 20150327 234751 11.01 3.44 20150327 234752 12.73 6.30 20150327 234753 7.60 3.89 20150327 234754 9.79 3.06 20150327 234755 19.40 4.76 20150327 234756 7.55 1.84 20150327 234757 6.36 3.32 20150327 234759 9.50 5.20 20150327 234800 6.24 3.24 20150327 234801 9.96 3.35 20150327 234802 13.79 6.54 20150327 234803 7.92 3.97 20150327 234804 14.62 3.42 20150327 234805 18.94 4.64 20150327 234806 9.40 2.70 20150327 234807 7.29 3.38 20150327 234808 9.27 4.91 20150327 234809 7.69 3.38 20150327 234810 8.89 3.29 20150327 234811 14.35 6.68 20150327 234812 8.69 4.03 20150327 234813 14.94 3.46 20150327 234814 19.65 4.90 20150327 234815 9.49 2.89 20150327 234816 7.49 3.45 20150327 234817 8.87 4.82 20150327 234818 8.29 3.48 20150327 234819 7.89 3.26 20150327 234820 14.81 6.80 20150327 234821 9.30 4.12 20150327 234822 12.68 3.08 20150327 234823 20.19 5.13 20150327 234824 9.49 3.05 20150327 234825 7.70 3.54 20150327 234826 8.86 4.56 20150327 234827 14.86 6.99 20150327 234828 6.86 3.30 20150327 234829 14.49 3.57 20150327 234830 9.98 4.22 20150327 234831 11.58 3.02 20150327 234832 19.40 4.92 20150327 234833 9.03 3.25 20150327 234834 9.86 3.74 20150327 234835 8.38 4.53 20150327 234836 14.95 7.06 20150327 234837 10.47 4.32 20150327 234838 14.80 3.70 20150327 234839 19.79 5.08 20150327 234840 11.69 3.02 20150327 234841 8.50 3.73 20150327 234842 8.15 4.52 20150327 234843 10.22 3.90 20150327 234844 5.10 3.28 20150327 234845 15.20 7.10 20150327 234846 11.17 4.47 20150327 234847 11.72 3.01 20150327 234849 20.27 5.29 20150327 234850 5.89 3.46 20150327 234851 11.05 4.07 20150327 234852 8.50 4.80 20150327 234853 14.96 7.17 20150327 234854 12.06 4.59 20150327 234855 13.09 3.88 20150327 234856 19.70 5.07 20150327 234857 10.50 3.04 20150327 234858 8.20 3.86 20150327 234859 8.54 4.90 20150327 234900 11.65 4.24 20150327 234901 4.36 3.33 20150327 234902 13.10 3.99 20150327 234903 12.69 4.81 20150327 234904 10.15 3.04 20150327 234905 7.99 3.92 20150327 234906 4.72 3.58 20150327 234907 12.24 4.36 20150327 234908 4.66 3.30 20150327 234909 15.49 7.06 20150327 234910 13.02 4.97 20150327 234911 9.85 3.04 20150327 234912 20.38 5.44 20150327 234913 4.88 3.69 20150327 234914 12.91 4.55 20150327 234915 10.34 5.52 20150327 234916 16.35 6.98 20150327 234917 13.23 5.10 20150327 234918 8.93 3.15 20150327 234919 19.56 5.18 20150327 234920 4.96 3.74 20150327 234921 13.41 4.68 20150327 234922 10.78 5.63 20150327 234923 16.63 6.86 20150327 234924 12.98 5.20 20150327 234925 11.67 4.39 20150327 234926 19.80 5.29 20150327 234927 4.01 3.77 20150327 234928 13.66 4.80 20150327 234929 11.18 5.71 20150327 234930 16.81 6.71 20150327 234931 12.66 5.27 20150327 234932 11.52 4.53 20150327 234933 20.07 5.40 20150327 234934 3.44 3.81 20150327 234935 14.31 4.98 20150327 234936 12.24 5.89 20150327 234937 17.01 6.48 20150327 234938 12.70 5.33 20150327 234940 6.89 3.30 20150327 234941 19.39 5.11 20150327 234942 3.78 3.92 20150327 234943 14.78 5.10 20150327 234944 7.21 3.51 20150327 234945 16.86 6.26 20150327 234946 12.30 5.33 20150327 234947 6.78 3.30 20150327 234948 10.29 4.46 20150327 234949 4.04 3.96 20150327 234950 14.08 5.19 20150327 234951 7.38 3.54 20150327 234952 10.01 4.83 20150327 234953 11.50 5.27 20150327 234954 6.85 3.30 20150327 234955 10.43 4.55 20150327 234956 12.66 5.78 20150327 234957 14.85 5.38 20150327 234958 8.11 3.72 20150327 234959 10.03 4.86 20150327 235000 18.56 5.02 20150327 235001 5.36 4.12 20150327 235002 10.75 4.65 20150327 235003 12.30 5.64 20150327 235004 16.37 5.64 20150327 235005 9.19 5.20 20150327 235006 7.25 3.40 20150327 235007 18.78 5.10 20150327 235008 6.03 4.16 20150327 235009 12.86 5.35 20150327 235010 8.68 3.80 20150327 235011 10.45 5.06 20150327 235012 19.01 5.18 20150327 235013 6.98 3.40 20150327 235014 11.40 4.81 20150327 235015 11.05 5.41 20150327 235016 15.48 5.30 20150327 235017 9.22 5.19 20150327 235018 10.85 5.07 20150327 235019 17.79 4.96 20150327 235020 8.27 4.33 20150327 235021 13.95 5.46 20150327 235022 9.42 4.05 20150327 235023 10.86 5.14 20150327 235024 18.05 5.04 20150327 235025 6.10 3.51 20150327 235026 12.20 4.97 20150327 235027 10.80 5.18 20150327 235028 15.10 5.15 20150327 235029 9.89 5.19 20150327 235031 5.72 3.51 20150327 235032 12.30 5.03 20150327 235033 8.86 4.39 20150327 235034 13.88 5.44 20150327 235035 9.90 4.17 20150327 235036 10.73 5.32 20150327 235037 16.90 4.90 20150327 235038 8.62 4.48 20150327 235039 13.90 5.45 20150327 235040 10.88 4.30 20150327 235041 10.75 5.33 20150327 235042 9.88 5.21 20150327 235043 5.68 3.64 20150327 235044 12.51 5.10 20150327 235045 10.07 5.08 20150327 235046 13.57 4.86 20150327 235047 10.04 5.24 20150327 235048 5.74 3.64 20150327 235049 12.58 5.12 20150327 235050 10.14 5.10 20150327 235051 13.41 4.85 20150327 235052 10.23 5.29 20150327 235053 10.93 5.53 20150327 235054 17.99 5.17 20150327 235055 9.36 4.61 20150327 235056 13.14 5.39 20150327 235057 11.85 4.44 20150327 235058 11.14 5.57 20150327 235059 16.75 4.89 20150327 235100 9.52 4.62 20150327 235101 13.28 5.42 20150327 235102 11.72 4.44 20150327 235103 11.30 5.65 20150327 235104 17.11 4.97 20150327 235105 9.75 4.62 20150327 235106 13.79 5.49 20150327 235107 11.60 4.44 20150327 235108 11.47 5.73 20150327 235109 17.46 5.04 20150327 235110 9.98 4.62 20150327 235111 14.29 5.55 20150327 235112 11.48 4.43 20150327 235113 11.54 5.76 20150327 235114 16.78 4.89 20150327 235115 9.77 4.70 20150327 235116 14.23 5.63 20150327 235117 11.84 4.38 20150327 235118 11.50 5.84 20150327 235119 17.17 4.96 20150327 235121 10.31 4.71 20150327 235122 14.97 5.73 20150327 235123 11.68 4.36 20150327 235124 11.46 5.91 20150327 235125 17.48 5.02 20150327 235126 10.81 4.72 20150327 235127 15.62 5.82 20150327 235128 11.47 4.33 20150327 235129 11.37 5.98 20150327 235130 17.69 5.07 20150327 235131 11.26 4.73 20150327 235132 15.27 5.84 20150327 235133 11.27 4.21 20150327 235134 11.23 5.98 20150327 235135 16.71 4.98 20150327 235136 10.96 4.79 20150327 235137 15.69 5.91 20150327 235138 11.13 4.18 20150327 235139 11.07 6.04 20150327 235140 10.29 5.03 20150327 235141 10.39 5.20 20150327 235142 7.85 4.66 20150327 235143 12.73 5.46 20150327 235144 7.73 3.66 20150327 235145 10.20 5.03 20150327 235146 10.28 5.22 20150327 235147 7.28 4.64 20150327 235148 13.89 5.30 20150327 235149 8.95 3.69 20150327 235150 16.74 6.06 20150327 235151 9.89 4.02 20150327 235152 10.97 6.12 20150327 235153 15.72 4.95 20150327 235154 10.53 4.88 20150327 235155 17.28 6.13 20150327 235156 9.99 3.98 20150327 235157 10.72 6.18 20150327 235158 10.19 4.97 20150327 235159 10.04 5.17 20150327 235200 6.67 4.62 20150327 235201 14.33 5.49 20150327 235202 5.69 3.44 20150327 235203 10.00 4.95 20150327 235204 9.23 5.13 20150327 235205 10.91 6.19 20150327 235206 14.29 4.89 20150327 235207 9.46 5.00 20150327 235208 17.83 6.27 20150327 235209 9.72 3.93 20150327 235210 11.12 6.26 20150327 235212 9.29 4.91 20150327 235213 9.79 5.15 20150327 235214 6.87 4.56 20150327 235215 14.88 5.40 20150327 235216 5.56 3.26 20150327 235217 17.88 6.31 20150327 235218 9.66 3.89 20150327 235219 11.41 6.38 20150327 235220 14.41 4.90 20150327 235221 9.00 5.11 20150327 235222 6.47 4.52 20150327 235223 15.18 5.30 20150327 235224 6.13 3.10 20150327 235225 10.21 4.85 20150327 235226 8.54 3.94 20150327 235227 11.92 6.42 20150327 235228 13.08 4.87 20150327 235229 9.98 5.20 20150327 235230 6.68 4.48 20150327 235231 15.35 5.30 20150327 235232 4.68 2.92 20150327 235233 18.26 6.34 20150327 235234 8.36 3.93 20150327 235235 12.65 6.58 20150327 235236 12.58 4.86 20150327 235237 7.87 5.08 20150327 235238 6.57 4.40 20150327 235239 15.89 5.31 20150327 235240 8.80 5.38 20150327 235241 17.96 6.41 20150327 235242 7.75 4.01 20150327 235243 14.07 6.65 20150327 235244 10.60 4.73 20150327 235245 7.86 5.06 20150327 235246 6.50 4.36 20150327 235247 13.06 4.87 20150327 235248 8.59 5.41 20150327 235249 18.03 6.36 20150327 235250 15.82 5.25 20150327 235251 4.82 2.44 20150327 235252 10.66 4.69 20150327 235253 6.87 4.05 20150327 235254 15.78 6.82 20150327 235255 10.76 4.68 20150327 235256 7.54 5.03 20150327 235257 6.22 4.23 20150327 235258 12.89 4.87 20150327 235259 8.06 5.57 20150327 235300 17.30 6.40 20150327 235302 15.30 5.18 20150327 235303 6.26 2.28 20150327 235304 17.51 6.38 20150327 235305 6.98 3.98 20150327 235306 16.98 6.94 20150327 235307 11.52 4.63 20150327 235308 7.38 5.02 20150327 235309 17.22 7.01 20150327 235310 12.64 4.86 20150327 235311 8.23 5.71 20150327 235312 6.04 4.03 20150327 235313 14.05 4.97 20150327 235314 8.24 5.71 20150327 235315 17.47 6.54 20150327 235316 14.01 4.94 20150327 235317 7.59 2.10 20150327 235318 17.53 6.52 20150327 235319 7.27 3.97 20150327 235320 5.81 2.02 20150327 235321 12.25 4.59 20150327 235322 8.06 4.04 20150327 235323 17.92 7.13 20150327 235324 12.42 4.57 20150327 235325 6.98 5.00 20150327 235326 18.02 7.19 20150327 235327 12.54 4.83 20150327 235328 7.14 5.00 20150327 235329 6.69 3.81 20150327 235330 12.57 4.82 20150327 235331 8.37 5.79 20150327 235332 6.77 3.79 20150327 235333 12.79 4.52 20150327 235334 9.36 5.87 20150327 235335 15.86 7.14 20150327 235336 11.86 4.29 20150327 235337 7.42 1.95 20150327 235338 15.63 7.12 20150327 235339 8.60 4.02 20150327 235340 9.08 1.94 20150327 235341 15.42 7.09 20150327 235342 8.59 4.01 20150327 235343 9.27 1.96 20150327 235344 12.09 4.43 20150327 235345 8.58 3.99 20150327 235346 9.48 1.97 20150327 235347 11.74 4.45 20150327 235348 8.67 4.07 20150327 235349 17.13 6.94 20150327 235350 11.61 4.43 20150327 235351 8.81 4.05 20150327 235353 17.23 6.97 20150327 235354 11.48 4.41 20150327 235355 8.95 4.03 20150327 235356 17.33 7.00 20150327 235357 11.45 4.39 20150327 235358 8.89 4.02 20150327 235359 16.76 6.97 20150327 235400 10.80 4.43 20150327 235401 8.74 4.09 20150327 235402 16.12 6.71 20150327 235403 10.76 4.41 20150327 235404 8.78 4.07 20150327 235405 15.86 6.70 20150327 235406 10.72 4.40 20150327 235407 8.82 4.06 20150327 235408 15.61 6.69 20150327 235409 10.70 4.38 20150327 235410 8.86 4.04 20150327 235411 6.43 2.05 20150327 235412 10.47 4.36 20150327 235413 9.52 4.13 20150327 235414 4.78 2.08 20150327 235415 14.57 7.44 20150327 235416 9.68 4.12 20150327 235417 4.58 2.11 20150327 235418 14.99 7.24 20150327 235419 11.10 3.61 20150327 235420 4.45 2.13 20150327 235421 15.40 7.05 20150327 235422 10.97 3.62 20150327 235423 12.31 5.62 20150327 235424 7.89 3.39 20150327 235425 9.28 3.44 20150327 235426 12.32 5.57 20150327 235427 8.13 3.45 20150327 235428 10.83 4.38 20150327 235429 7.54 4.90 20150327 235430 12.72 6.02 20150327 235431 10.85 4.35 20150327 235432 7.69 4.88 20150327 235433 12.64 5.98 20150327 235434 9.56 4.39 20150327 235435 7.46 4.12 20150327 235436 4.85 2.26 20150327 235437 18.70 5.43 20150327 235438 7.61 4.18 20150327 235439 5.48 2.28 20150327 235440 18.66 5.21 20150327 235441 8.17 3.24 20150327 235442 11.42 5.27 20150327 235444 7.60 3.44 20150327 235445 11.03 4.23 20150327 235446 8.53 4.86 20150327 235447 11.70 5.60 20150327 235448 8.41 4.41 20150327 235449 8.13 4.19 20150327 235450 5.77 2.36 20150327 235451 16.11 4.56 20150327 235452 8.49 2.95 20150327 235453 9.86 5.12 20150327 235454 7.28 3.51 20150327 235455 10.78 4.05 20150327 235456 9.50 4.78 20150327 235457 12.22 5.33 20150327 235458 7.48 4.46 20150327 235459 8.44 4.10 20150327 235500 5.45 2.45 20150327 235501 11.99 4.11 20150327 235502 7.50 2.68 20150327 235503 8.65 4.95 20150327 235504 9.47 3.50 20150327 235505 9.01 3.85 20150327 235506 10.91 4.56 20150327 235507 11.85 5.01 20150327 235508 6.81 4.49 20150327 235509 9.28 4.14 20150327 235510 5.81 2.52 20150327 235511 9.69 3.94 20150327 235512 6.04 2.46 20150327 235513 7.50 4.75 20150327 235514 10.19 3.49 20150327 235515 7.14 4.51 20150327 235516 9.88 4.23 20150327 235517 6.26 2.45 20150327 235518 8.50 3.80 20150327 235519 6.16 2.49 20150327 235520 7.22 4.66 20150327 235521 10.40 3.46 20150327 235522 7.23 4.45 20150327 235523 10.47 4.38 20150327 235524 7.58 2.25 20150327 235525 7.50 3.76 20150327 235526 3.19 2.31 20150327 235527 10.48 4.08 20150327 235528 11.02 4.36 20150327 235529 7.59 4.46 20150327 235530 10.26 4.34 20150327 235531 8.15 2.24 20150327 235532 10.47 3.49 20150327 235534 3.96 3.42 20150327 235535 4.72 4.10 20150327 235536 11.02 4.12 20150327 235537 7.28 3.77 20150327 235538 1.22 2.21 20150327 235539 8.84 4.65 20150327 235540 10.73 4.05 20150327 235541 4.44 4.48 20150327 235542 10.23 4.47 20150327 235543 8.37 1.47 20150327 235544 10.62 3.51 20150327 235545 2.89 3.35 20150327 235546 7.72 3.98 20150327 235547 9.39 1.08 20150327 235548 7.58 3.90 20150327 235549 4.21 2.15 20150327 235550 7.68 3.92 20150327 235551 10.32 3.75 20150327 235552 7.48 3.91 20150327 235553 4.59 2.16 20150327 235554 10.37 4.67 20150327 235555 12.48 3.64 20150327 235556 3.23 4.53 20150327 235557 9.09 2.15 20150327 235558 11.77 4.69 20150327 235559 11.01 3.46 20150327 235600 3.25 4.50 20150327 235601 8.14 4.58 20150327 235602 11.88 4.67 20150327 235603 10.86 3.44 20150327 235604 3.28 4.47 20150327 235605 8.46 4.65 20150327 235606 12.52 4.61 20150327 235607 10.72 3.41 20150327 235608 2.68 4.49 20150327 235609 8.53 4.56 20150327 235610 12.57 4.58 20150327 235611 10.55 3.38 20150327 235612 2.78 4.46 20150327 235613 8.61 4.47 20150327 235614 12.62 4.55 20150327 235615 10.08 3.33 20150327 235616 1.76 4.45 20150327 235617 9.63 4.54 20150327 235618 13.02 4.42 20150327 235619 11.95 3.26 20150327 235620 1.55 4.41 20150327 235621 11.21 2.28 20150327 235622 13.02 4.39 20150327 235623 11.40 3.21 20150327 235625 11.79 3.82 20150327 235626 12.13 2.33 20150327 235627 11.92 3.92 20150327 235628 7.58 1.32 20150327 235629 11.44 3.81 20150327 235630 4.61 3.30 20150327 235631 10.73 4.46 20150327 235632 7.30 1.16 20150327 235633 9.15 3.15 20150327 235634 2.44 4.31 20150327 235635 10.63 4.55 20150327 235636 12.84 3.93 20150327 235637 10.79 3.09 20150327 235638 9.83 3.83 20150327 235639 9.82 2.33 20150327 235640 10.64 3.98 20150327 235643 5.85 3.30 20150327 235644 7.98 4.57 20150327 235645 12.80 3.72 20150327 235646 10.05 3.08 20150327 235647 8.34 3.89 20150327 235648 6.50 3.33 20150327 235649 10.42 4.15 20150327 235651 6.81 2.88 20150327 235652 4.71 4.09 20150327 235653 8.16 2.39 20150327 235654 12.52 4.25 20150327 235656 7.16 3.94 20150327 235657 7.13 3.34 20150327 235658 7.32 4.54 20150327 235659 13.26 3.50 20150327 235700 10.40 3.05 20150327 235701 6.79 3.95 20150327 235702 7.32 3.33 20150327 235703 7.36 4.70 20150327 235704 14.69 3.45 20150327 235705 9.39 3.12 20150327 235706 7.12 3.98 20150327 235707 7.36 3.34 20150327 235708 7.38 4.65 20150327 235709 14.63 3.45 20150327 235710 9.23 3.10 20150327 235711 6.87 3.99 20150327 235712 7.19 3.36 20150327 235713 7.30 4.81 20150327 235715 16.39 3.42 20150327 235716 7.96 3.15 20150327 235717 7.64 4.01 20150327 235718 7.57 3.34 20150327 235719 7.33 4.76 20150327 235720 14.81 4.02 20150327 235722 0.92 2.62 20150327 235723 6.99 3.68 20150327 235724 6.73 2.65 20150327 235725 15.13 4.00 20150327 235727 6.53 3.22 20150327 235728 8.48 4.03 20150327 235730 7.49 5.07 20150327 235735 7.02 2.71 20150328 000047 18.30 2.44 20150328 000051 11.95 1.24 20150328 000052 11.95 1.24 20150328 000054 40.45 1.59 20150328 000055 40.45 1.59 20150328 000058 14.20 -1.75 20150328 000108 18.35 4.28 20150328 000113 12.48 2.86 20150328 000135 6.43 3.18 20150328 000137 14.61 6.19 20150328 000145 11.59 3.17 20150328 000147 15.17 6.28 20150328 000200 29.87 3.63 20150328 000201 27.97 4.09 20150328 000228 7.93 2.81 20150328 000230 38.31 5.18 20150328 000231 42.77 6.28 20150328 000232 22.99 4.23 20150328 000233 33.85 2.83 20150328 000234 41.81 0.02 20150328 000235 8.57 2.45 20150328 000236 6.38 7.88 20150328 000237 42.77 6.28 20150328 000238 38.42 3.88 20150328 000239 24.27 4.33 20150328 000240 10.01 0.40 20150328 000241 46.68 -1.92 20150328 000246 36.99 2.48 20150328 000247 40.21 -1.46 20150328 000252 39.81 2.46 20150328 000253 43.41 -3.09 20150328 000254 7.83 1.96 20150328 000258 41.87 2.33 20150328 000259 5.60 -2.94 20150328 000301 18.95 8.66 20150328 000302 32.69 4.26 20150328 000303 24.59 4.16 20150328 000305 12.48 -2.18 20150328 000307 34.23 4.02 20150328 000308 25.37 4.41 20150328 000310 41.39 1.55 20150328 000311 20.89 3.50 20150328 000312 16.62 1.28 20150328 000313 28.41 8.99 20150328 000314 30.94 4.15 20150328 000329 28.50 6.91 20150328 000330 15.94 4.17 20150328 000331 20.76 0.06 20150328 000332 29.99 2.21 20150328 000334 30.12 8.06 20150328 000335 30.49 3.78 20150328 000336 10.85 0.15 20150328 000337 33.55 2.98 20150328 000338 25.47 9.62 20150328 000339 27.13 8.09 20150328 000340 11.38 2.47 20150328 000341 24.81 3.93 20150328 000342 18.58 0.53 20150328 000343 25.13 10.01 20150328 000344 28.70 8.94 20150328 000345 20.80 3.42 20150328 000346 32.87 3.23 20150328 000348 28.70 8.94 20150328 000349 41.12 4.20 20150328 000350 12.50 1.08 20150328 000351 31.67 3.25 20150328 000352 23.18 10.09 20150328 000353 28.90 8.77 20150328 000354 8.10 4.34 20150328 000355 11.51 3.69 20150328 000357 28.90 8.77 20150328 000358 35.20 4.51 20150328 000400 14.93 1.72 20150328 000401 11.05 -0.62 20150328 000402 20.66 9.86 20150328 000403 22.82 7.36 20150328 000404 27.80 4.12 20150328 000405 29.80 3.28 20150328 000407 22.82 7.36 20150328 000408 27.93 4.02 20150328 000409 5.27 3.81 20150328 000410 15.34 -0.03 20150328 000411 17.99 6.54 20150328 000412 12.10 5.09 20150328 000413 13.23 4.32 20150328 000414 17.23 2.56 20150328 000415 22.02 9.89 20150328 000416 12.14 5.24 20150328 000417 21.20 2.90 20150328 000418 17.91 2.05 20150328 000419 22.43 9.96 20150328 000420 9.88 4.15 20150328 000421 25.28 3.47 20150328 000422 27.91 2.92 20150328 000423 26.23 9.61 20150328 000424 16.00 4.18 20150328 000425 26.05 3.48 20150328 000426 27.90 2.90 20150328 000427 26.59 9.72 20150328 000428 18.14 4.19 20150328 000429 26.83 3.48 20150328 000430 27.89 2.89 20150328 000431 26.52 9.29 20150328 000432 26.60 3.83 20150328 000433 32.71 3.93 20150328 000434 30.27 2.77 20150328 000435 26.88 9.36 20150328 000436 29.36 3.82 20150328 000437 33.35 3.99 20150328 000438 26.99 5.70 20150328 000439 27.25 9.42 20150328 000440 5.87 5.41 20150328 000441 35.03 4.36 20150328 000442 27.44 6.26 20150328 000443 48.81 3.92 20150328 000444 4.78 5.25 20150328 000445 42.92 6.02 20150328 000446 28.02 6.15 20150328 000447 46.45 3.83 20150328 000448 21.15 2.22 20150328 000449 41.99 6.10 20150328 000451 2.27 -1.06 20150328 000452 34.77 2.80 20150328 000453 14.66 1.52 20150328 000454 26.55 2.71 20150328 000455 27.12 7.82 20150328 000456 2.01 5.40 20150328 000457 33.22 4.52 20150328 000458 32.09 6.56 20150328 000459 39.10 2.37 20150328 000500 1.01 5.38 20150328 000501 43.64 5.53 20150328 000502 6.43 1.71 20150328 000503 75.00 1.84 20150328 000504 8.96 1.63 20150328 000505 23.38 2.78 20150328 000506 30.01 6.32 20150328 000507 4.71 5.35 20150328 000508 27.45 4.66 20150328 000509 39.52 7.17 20150328 000510 49.38 1.68 20150328 000511 10.52 1.83 20150328 000512 21.62 2.77 20150328 000513 30.74 4.73 20150328 000514 8.79 1.42 20150328 000515 26.71 4.72 20150328 000516 38.08 8.01 20150328 000517 8.79 1.42 20150328 000518 6.74 1.94 20150328 000519 24.61 2.93 20150328 000520 34.44 4.73 20150328 000521 13.83 0.92 20150328 000522 26.61 4.63 20150328 000523 39.81 8.17 20150328 000524 17.49 1.00 20150328 000525 3.41 2.25 20150328 000526 24.04 2.93 20150328 000527 31.83 3.61 20150328 000528 15.55 5.50 20150328 000529 8.67 3.74 20150328 000530 10.24 3.00 20150328 000531 11.03 0.65 20150328 000532 29.30 4.80 20150328 000533 23.09 3.00 20150328 000534 33.53 3.67 20150328 000535 16.55 5.65 20150328 000536 10.40 3.84 20150328 000537 8.61 3.62 20150328 000538 9.15 0.51 20150328 000539 31.45 5.08 20150328 000540 22.60 9.98 20150328 000542 9.15 0.51 20150328 000543 2.71 2.21 20150328 000544 19.61 2.83 20150328 000545 30.46 3.04 20150328 000546 19.71 5.67 20150328 000547 24.22 2.99 20150328 000548 24.92 2.88 20150328 000549 18.93 5.74 20150328 000550 19.26 3.72 20150328 000551 9.62 3.87 20150328 000552 18.07 0.97 20150328 000553 33.84 5.42 20150328 000554 19.78 9.82 20150328 000555 18.07 0.97 20150328 000556 3.03 2.21 20150328 000557 22.53 3.19 20150328 000558 24.65 3.27 20150328 000559 7.14 1.80 20150328 000600 29.59 3.40 20150328 000601 25.54 3.36 20150328 000602 18.23 6.06 20150328 000603 30.25 3.22 20150328 000604 13.22 4.40 20150328 000605 22.40 2.36 20150328 000606 31.55 3.24 20150328 000607 13.86 4.48 20150328 000608 22.49 2.71 20150328 000609 28.32 5.54 20150328 000610 43.86 7.20 20150328 000611 27.36 2.97 20150328 000612 24.94 5.43 20150328 000613 43.86 6.90 20150328 000614 28.67 3.20 20150328 000615 10.27 1.58 20150328 000616 28.70 4.30 20150328 000617 29.99 3.44 20150328 000618 11.28 1.54 20150328 000619 27.83 4.43 20150328 000620 28.59 4.57 20150328 000621 12.35 1.50 20150328 000622 27.77 4.61 20150328 000623 30.16 4.75 20150328 000624 17.82 6.49 20150328 000625 26.67 4.69 20150328 000626 31.47 4.86 20150328 000627 18.22 6.45 20150328 000628 38.37 3.34 20150328 000629 32.30 4.91 20150328 000630 18.63 6.40 20150328 000632 36.79 3.46 20150328 000633 33.22 4.96 20150328 000634 19.04 6.35 20150328 000635 35.20 3.57 20150328 000636 31.50 4.92 20150328 000637 18.83 6.45 20150328 000638 26.45 3.40 20150328 000639 31.96 4.98 20150328 000640 18.23 6.35 20150328 000641 24.78 3.51 20150328 000642 32.59 5.03 20150328 000643 18.83 6.40 20150328 000644 20.27 3.73 20150328 000645 31.37 4.94 20150328 000646 19.43 6.44 20150328 000647 21.97 5.13 20150328 000648 30.67 4.60 20150328 000649 21.86 6.77 20150328 000650 20.26 5.25 20150328 000651 29.56 4.55 20150328 000652 21.78 0.45 20150328 000653 20.74 5.26 20150328 000654 28.48 4.50 20150328 000655 22.55 0.42 20150328 000656 21.24 5.26 20150328 000657 22.83 4.14 20150328 000658 21.72 0.51 20150328 000659 8.55 2.86 20150328 000700 22.23 4.06 20150328 000701 21.12 0.61 20150328 000702 5.56 2.31 20150328 000703 21.17 4.26 20150328 000704 17.71 5.41 20150328 000705 4.34 2.42 20150328 000706 21.23 4.10 20150328 000707 19.61 5.33 20150328 000708 36.02 5.74 20150328 000709 21.40 4.01 20150328 000710 31.94 4.38 20150328 000711 37.66 5.72 20150328 000712 23.76 6.76 20150328 000713 31.43 4.37 20150328 000714 20.47 3.66 20150328 000715 23.56 7.00 20150328 000716 9.14 5.23 20150328 000717 16.72 3.16 20150328 000718 20.90 0.67 20150328 000719 8.88 5.18 20150328 000720 22.76 4.37 20150328 000721 21.59 0.80 20150328 000723 24.03 1.74 20150328 000724 23.66 4.28 20150328 000725 35.06 5.32 20150328 000726 29.99 5.04 20150328 000727 23.37 4.24 20150328 000728 22.00 3.90 20150328 000729 28.26 4.78 20150328 000730 21.59 7.07 20150328 000731 8.73 5.13 20150328 000732 11.44 2.87 20150328 000733 17.30 1.11 20150328 000734 9.65 5.13 20150328 000735 21.11 4.41 20150328 000736 52.50 5.80 20150328 000737 49.65 0.58 20150328 000738 21.03 4.33 20150328 000739 20.92 3.50 20150328 000740 22.17 3.61 20150328 000741 19.31 6.94 20150328 000742 20.21 3.46 20150328 000743 16.24 3.93 20150328 000744 14.72 1.61 20150328 000745 12.69 5.22 20150328 000746 29.18 4.61 20150328 000747 68.01 5.81 20150328 000748 32.49 0.29 20150328 000749 29.77 4.64 20150328 000750 25.45 3.71 20150328 000751 18.27 3.23 20150328 000752 19.53 7.24 20150328 000753 14.18 4.92 20150328 000754 17.77 4.37 20150328 000755 21.62 2.14 20150328 000756 36.03 0.51 20150328 000757 32.15 4.60 20150328 000758 68.29 4.24 20150328 000759 16.91 2.96 20150328 000800 18.78 7.27 20150328 000801 32.02 3.98 20150328 000802 18.80 4.52 20150328 000803 21.54 2.44 20150328 000804 26.55 1.05 20150328 000805 34.12 5.07 20150328 000806 56.47 1.02 20150328 000807 14.95 2.84 20150328 000808 19.29 7.31 20150328 000809 30.02 3.91 20150328 000810 22.51 4.90 20150328 000811 16.62 2.57 20150328 000812 19.46 0.93 20150328 000814 36.68 5.17 20150328 000815 23.46 5.32 20150328 000816 16.02 2.93 20150328 000817 20.47 7.46 20150328 000818 34.52 4.61 20150328 000819 20.88 4.69 20150328 000820 15.49 2.59 20150328 000821 17.20 0.97 20150328 000822 34.77 6.19 20150328 000823 29.43 6.49 20150328 000824 18.65 3.26 20150328 000825 20.30 7.37 20150328 000826 4.79 5.18 20150328 000827 34.21 6.24 20150328 000828 40.25 7.24 20150328 000829 16.04 1.21 20150328 000830 33.02 7.42 20150328 000831 38.12 4.47 20150328 000832 23.49 5.04 20150328 000833 12.75 2.77 20150328 000834 11.14 1.13 20150328 000835 31.76 7.52 20150328 000836 110.98 10.46 20150328 000837 23.05 3.23 20150328 000838 20.67 7.21 20150328 000839 9.39 5.21 20150328 000840 31.81 7.81 20150328 000841 109.52 10.34 20150328 000842 5.06 0.95 20150328 000843 31.89 8.10 20150328 000844 27.80 4.65 20150328 000845 25.01 5.25 20150328 000846 14.46 2.62 20150328 000847 10.69 0.61 20150328 000848 33.88 9.43 20150328 000849 23.78 4.99 20150328 000850 27.98 5.03 20150328 000851 18.94 7.51 20150328 000852 10.43 5.14 20150328 000853 32.80 9.46 20150328 000854 85.14 8.69 20150328 000855 12.70 2.41 20150328 000856 19.11 7.40 20150328 000857 12.41 5.03 20150328 000858 30.80 9.53 20150328 000859 79.36 8.60 20150328 000900 11.72 2.44 20150328 000901 19.83 7.39 20150328 000902 13.65 4.92 20150328 000904 31.61 10.49 20150328 000905 61.15 4.54 20150328 000906 9.56 2.84 20150328 000907 29.79 10.51 20150328 000908 17.56 5.54 20150328 000909 29.57 4.78 20150328 000910 16.03 2.37 20150328 000911 14.46 -0.36 20150328 000912 27.99 10.53 20150328 000913 17.07 5.58 20150328 000914 28.12 4.58 20150328 000915 16.30 2.22 20150328 000916 14.77 -0.38 20150328 000917 25.37 10.26 20150328 000918 16.18 5.62 20150328 000919 31.52 4.74 20150328 000920 15.80 2.07 20150328 000921 5.06 -0.34 20150328 000922 26.60 10.34 20150328 000923 33.59 6.16 20150328 000924 41.65 4.63 20150328 000925 18.01 2.34 20150328 000926 5.94 -0.26 20150328 000927 24.56 10.05 20150328 000928 31.39 6.31 20150328 000929 41.56 4.61 20150328 000930 16.48 2.30 20150328 000931 4.81 -0.16 20150328 000932 22.07 9.76 20150328 000933 28.48 6.47 20150328 000934 22.07 9.76 20150328 000935 54.97 0.12 20150328 000936 10.18 4.21 20150328 000937 41.59 7.98 20150328 000938 8.61 4.45 20150328 000939 23.96 8.76 20150328 000940 48.67 -1.08 20150328 000941 21.01 4.61 20150328 000942 41.60 7.89 20150328 000943 7.48 4.61 20150328 000944 22.53 8.46 20150328 000945 44.37 -1.13 20150328 000946 22.32 4.73 20150328 000947 38.56 7.66 20150328 000948 11.44 4.48 20150328 000949 20.40 8.01 20150328 000950 37.82 7.87 20150328 000951 45.57 5.28 20150328 000952 13.33 1.80 20150328 000953 6.81 0.63 20150328 000955 21.24 7.83 20150328 000956 34.73 8.25 20150328 000957 46.52 5.08 20150328 000958 14.17 1.78 20150328 000959 14.49 1.40 20150328 001000 15.75 5.99 20150328 001001 6.45 4.91 20150328 001002 9.65 4.31 20150328 001003 10.22 5.04 20150328 001004 17.53 4.27 20150328 001005 16.00 5.67 20150328 001006 12.19 4.83 20150328 001007 11.63 3.76 20150328 001008 34.75 4.49 20150328 001009 9.41 6.24 20150328 001010 10.66 1.65 20150328 001011 17.06 0.96 20150328 001012 11.21 3.88 20150328 001013 35.56 4.31 20150328 001014 9.79 6.18 20150328 001015 16.74 4.61 20150328 001016 17.88 4.31 20150328 001017 19.93 6.23 20150328 001018 10.81 4.86 20150328 001019 9.06 4.22 20150328 001020 14.87 4.38 20150328 001021 10.20 6.03 20150328 001022 12.50 1.47 20150328 001023 6.59 2.40 20150328 001024 8.52 4.24 20150328 001025 31.70 5.39 20150328 001026 8.52 4.24 20150328 001027 15.11 4.29 20150328 001028 17.19 4.43 20150328 001029 31.99 6.68 20150328 001030 7.38 4.85 20150328 001031 7.34 4.27 20150328 001032 30.35 5.34 20150328 001033 10.75 5.84 20150328 001034 13.04 1.34 20150328 001035 1.52 2.52 20150328 001036 35.71 6.44 20150328 001037 7.21 4.84 20150328 001038 6.50 4.33 20150328 001039 11.85 4.30 20150328 001040 19.50 4.48 20150328 001041 13.39 1.44 20150328 001042 22.66 4.72 20150328 001043 6.14 4.25 20150328 001045 26.61 5.91 20150328 001046 6.14 4.25 20150328 001047 13.61 4.29 20150328 001048 19.82 4.51 20150328 001049 24.46 5.90 20150328 001050 17.80 4.42 20150328 001051 5.72 4.18 20150328 001052 25.59 5.85 20150328 001054 15.18 4.30 20150328 001055 20.30 4.51 20150328 001056 19.70 5.71 20150328 001057 2.86 4.86 20150328 001058 7.04 4.04 20150328 001059 24.23 5.91 20150328 001100 11.92 1.32 20150328 001101 7.28 1.23 20150328 001102 20.71 4.19 20150328 001103 17.16 5.58 20150328 001104 8.94 4.90 20150328 001105 8.41 3.92 20150328 001106 17.93 5.64 20150328 001107 11.84 1.42 20150328 001108 6.77 1.18 20150328 001109 21.41 4.17 20150328 001110 15.22 5.36 20150328 001111 10.59 4.88 20150328 001112 7.65 3.74 20150328 001113 14.21 5.82 20150328 001114 11.32 2.23 20150328 001115 6.38 1.13 20150328 001116 22.61 4.22 20150328 001117 13.82 5.17 20150328 001118 11.68 4.84 20150328 001119 6.82 3.54 20150328 001120 11.93 5.96 20150328 001121 10.04 3.02 20150328 001122 12.82 4.36 20150328 001123 23.94 4.36 20150328 001124 13.19 5.01 20150328 001125 32.99 4.40 20150328 001126 7.02 3.11 20150328 001127 3.08 6.49 20150328 001128 7.02 3.11 20150328 001129 13.28 4.33 20150328 001130 22.87 4.39 20150328 001131 9.85 1.57 20150328 001132 30.48 4.25 20150328 001133 7.63 3.06 20150328 001134 11.22 4.67 20150328 001136 7.63 3.06 20150328 001137 13.55 4.26 20150328 001138 10.33 4.16 20150328 001139 12.47 1.60 20150328 001140 28.77 4.02 20150328 001141 12.49 4.43 20150328 001142 11.65 4.58 20150328 001143 8.05 3.01 20150328 001144 8.66 6.84 20150328 001145 9.91 4.20 20150328 001146 7.35 0.97 20150328 001147 19.67 4.41 20150328 001148 11.74 4.25 20150328 001149 46.84 3.16 20150328 001150 5.15 2.90 20150328 001151 18.87 7.17 20150328 001152 5.15 2.90 20150328 001153 12.25 3.95 20150328 001154 18.67 4.31 20150328 001155 5.98 1.08 20150328 001156 41.49 3.00 20150328 001157 10.84 3.96 20150328 001158 13.03 4.44 20150328 001159 5.99 2.88 20150328 001200 17.24 7.14 20150328 001201 7.10 4.73 20150328 001202 9.73 3.66 20150328 001203 18.01 4.21 20150328 001204 13.06 3.97 20150328 001205 20.77 3.30 20150328 001206 7.92 2.86 20150328 001207 8.33 4.37 20150328 001208 9.02 2.81 20150328 001209 7.80 3.63 20150328 001210 6.46 4.73 20150328 001211 1.57 1.28 20150328 001212 16.81 4.24 20150328 001213 8.93 3.59 20150328 001214 9.34 4.30 20150328 001215 10.15 2.87 20150328 001216 5.94 6.96 20150328 001217 10.15 2.87 20150328 001218 6.94 3.43 20150328 001219 6.46 5.01 20150328 001220 0.87 1.47 20150328 001221 27.30 1.06 20150328 001222 8.86 3.46 20150328 001223 9.39 4.16 20150328 001224 9.88 2.87 20150328 001225 6.08 6.79 20150328 001227 9.87 2.87 20150328 001228 7.61 3.23 20150328 001229 6.58 5.26 20150328 001230 0.74 1.65 20150328 001231 26.18 0.61 20150328 001232 9.26 3.41 20150328 001233 8.23 4.00 20150328 001234 9.08 3.05 20150328 001235 2.38 6.70 20150328 001236 9.08 3.05 20150328 001237 7.76 3.01 20150328 001238 8.48 5.24 20150328 001239 3.93 2.07 20150328 001240 20.55 4.28 20150328 001241 8.38 3.26 20150328 001242 9.95 3.66 20150328 001243 9.36 3.07 20150328 001244 2.35 6.60 20150328 001245 9.36 3.07 20150328 001246 4.89 2.92 20150328 001247 8.84 5.41 20150328 001248 2.58 2.23 20150328 001249 19.22 4.28 20150328 001250 8.55 3.33 20150328 001251 27.24 0.76 20150328 001252 9.84 3.15 20150328 001253 8.07 3.33 20150328 001254 9.84 3.15 20150328 001255 2.66 6.38 20150328 001256 10.78 5.47 20150328 001257 6.82 2.81 20150328 001258 19.36 4.31 20150328 001259 1.77 2.62 20150328 001300 30.29 0.50 20150328 001301 8.65 3.39 20150328 001302 3.36 3.16 20150328 001303 9.28 3.48 20150328 001304 13.00 6.25 20150328 001305 9.28 3.48 20150328 001306 2.39 2.80 20150328 001307 12.56 5.48 20150328 001308 2.15 2.70 20150328 001309 12.41 4.65 20150328 001310 8.21 3.39 20150328 001311 26.89 0.20 20150328 001312 8.51 3.64 20150328 001313 7.14 3.07 20150328 001314 8.51 3.64 20150328 001315 13.90 6.05 20150328 001317 9.94 5.61 20150328 001318 2.23 2.86 20150328 001319 12.87 4.79 20150328 001320 3.04 2.84 20150328 001321 26.97 0.15 20150328 001322 7.35 3.56 20150328 001323 26.99 0.14 20150328 001324 8.26 3.84 20150328 001325 8.27 3.04 20150328 001326 8.26 3.84 20150328 001327 14.30 6.01 20150328 001328 47.11 4.95 20150328 001329 4.90 3.12 20150328 001330 13.02 5.28 20150328 001331 5.63 3.03 20150328 001332 21.30 0.54 20150328 001333 4.80 3.80 20150328 001334 14.28 3.36 20150328 001335 13.70 4.32 20150328 001336 14.63 3.40 20150328 001337 13.70 4.32 20150328 001338 14.16 5.85 20150328 001339 21.44 4.25 20150328 001340 7.79 3.29 20150328 001341 14.91 5.35 20150328 001342 7.49 3.26 20150328 001343 16.78 0.95 20150328 001344 4.25 3.93 20150328 001345 16.01 1.04 20150328 001346 15.12 4.41 20150328 001347 16.75 3.58 20150328 001348 15.11 4.41 20150328 001349 12.90 5.66 20150328 001350 11.05 3.69 20150328 001351 11.52 3.51 20150328 001352 10.67 3.65 20150328 001353 7.21 3.42 20150328 001354 14.32 5.19 20150328 001356 5.82 1.93 20150328 001357 17.87 4.81 20150328 001358 22.27 3.68 20150328 001359 17.77 4.79 20150328 001400 10.56 5.48 20150328 001401 17.77 4.79 20150328 001402 12.80 3.85 20150328 001403 8.08 3.36 20150328 001404 12.84 3.95 20150328 001405 12.18 5.25 20150328 001406 6.99 3.76 20150328 001408 5.14 1.86 20150328 001409 7.58 3.98 20150328 001410 5.46 1.90 20150328 001411 17.33 4.69 20150328 001412 23.28 4.01 20150328 001413 17.32 4.69 20150328 001414 14.00 5.14 20150328 001415 16.91 4.67 20150328 001416 13.06 4.32 20150328 001417 6.60 3.34 20150328 001418 7.17 3.89 20150328 001419 11.85 5.00 20150328 001420 7.32 3.92 20150328 001421 8.59 2.14 20150328 001422 7.45 3.94 20150328 001423 21.92 4.25 20150328 001424 15.60 4.63 20150328 001425 19.48 4.74 20150328 001426 15.91 4.74 20150328 001427 14.16 4.39 20150328 001428 15.37 4.68 20150328 001429 13.83 5.05 20150328 001430 3.03 3.08 20150328 001431 7.60 4.26 20150328 001432 7.73 5.06 20150328 001433 7.97 4.28 20150328 001434 8.47 2.91 20150328 001435 14.88 3.79 20150328 001436 8.50 2.92 20150328 001438 16.64 4.48 20150328 001439 14.21 4.34 20150328 001440 13.00 3.80 20150328 001441 14.06 4.27 20150328 001442 12.27 5.25 20150328 001443 5.43 3.11 20150328 001444 12.08 5.25 20150328 001445 8.09 4.91 20150328 001446 9.20 4.43 20150328 001447 7.99 4.87 20150328 001448 16.94 3.61 20150328 001449 9.15 3.02 20150328 001450 17.26 3.58 20150328 001451 9.58 3.39 20150328 001452 12.93 3.68 20150328 001453 13.05 3.05 20150328 001454 12.93 3.68 20150328 001455 11.71 2.39 20150328 001456 8.22 2.78 20150328 001458 13.05 5.42 20150328 001459 7.59 2.76 20150328 001500 12.56 4.68 20150328 001501 15.43 4.65 20150328 001502 12.49 4.67 20150328 001503 8.70 3.02 20150328 001504 4.90 3.18 20150328 001505 8.35 2.98 20150328 001506 14.72 3.31 20150328 001507 6.56 -3.54 20150328 001508 14.44 3.33 20150328 001509 9.46 1.93 20150328 001510 14.44 3.33 20150328 001511 9.63 1.84 20150328 001512 8.13 2.77 20150328 001513 11.40 5.50 20150328 001514 8.25 2.74 20150328 001515 9.80 4.73 20150328 001516 14.91 4.27 20150328 001517 9.49 4.71 20150328 001518 19.13 2.65 20150328 001519 3.56 3.04 20150328 001520 21.52 2.58 20150328 001521 13.63 3.78 20150328 001522 7.97 -4.75 20150328 001523 13.61 3.88 20150328 001524 8.17 -4.81 20150328 001525 13.61 3.88 20150328 001526 9.25 1.44 20150328 001527 13.19 3.99 20150328 001528 12.27 5.74 20150328 001529 7.74 2.79 20150328 001530 11.95 5.77 20150328 001531 16.96 2.84 20150328 001532 7.44 4.71 20150328 001533 15.30 2.73 20150328 001534 4.74 2.86 20150328 001535 36.07 1.90 20150328 001536 4.46 2.81 20150328 001537 31.26 1.92 20150328 001538 16.92 4.71 20150328 001539 8.11 4.56 20150328 001540 16.80 4.77 20150328 001541 7.31 0.92 20150328 001542 16.80 4.77 20150328 001543 7.35 0.90 20150328 001544 4.10 2.69 20150328 001545 12.64 5.60 20150328 001546 3.72 2.68 20150328 001547 13.23 5.58 20150328 001549 12.78 2.17 20150328 001550 5.31 4.55 20150328 001551 12.55 2.12 20150328 001552 4.89 2.53 20150328 001553 10.99 1.85 20150328 001554 5.38 2.49 20150328 001555 10.34 1.80 20150328 001556 16.72 5.10 20150328 001557 13.22 3.76 20150328 001558 16.43 5.07 20150328 001559 11.06 0.94 20150328 001600 16.43 5.07 20150328 001601 11.96 0.80 20150328 001602 15.37 4.95 20150328 001603 13.44 5.11 20150328 001604 4.52 2.63 20150328 001605 13.69 5.06 20150328 001606 4.09 2.65 20150328 001607 8.63 4.69 20150328 001608 12.75 2.19 20150328 001609 8.97 4.69 20150328 001610 7.72 1.66 20150328 001611 3.14 2.35 20150328 001612 8.42 1.61 20150328 001613 3.21 2.35 20150328 001614 30.04 3.63 20150328 001615 13.10 5.16 20150328 001616 28.17 3.54 20150328 001617 12.76 5.19 20150328 001618 14.31 1.49 20150328 001619 12.76 5.19 20150328 001620 14.45 1.52 20150328 001621 12.18 5.18 20150328 001622 16.38 4.79 20150328 001623 2.44 2.64 20150328 001624 15.99 4.73 20150328 001625 7.44 2.73 20150328 001626 11.37 4.70 20150328 001627 4.41 2.83 20150328 001628 11.41 4.71 20150328 001629 7.85 1.56 20150328 001630 6.20 2.12 20150328 001631 7.10 1.54 20150328 001632 5.02 2.10 20150328 001633 29.17 3.37 20150328 001634 9.69 5.10 20150328 001635 32.00 3.36 20150328 001636 9.77 5.08 20150328 001637 34.83 3.35 20150328 001638 12.92 5.14 20150328 001641 13.51 5.06 20150328 001643 3.30 2.55 20150328 001644 15.58 4.10 20150328 001645 3.74 2.55 20150328 001646 15.51 4.12 20150328 001647 17.59 2.84 20150328 001648 10.05 5.06 20150328 001649 16.66 2.79 20150328 001650 9.37 5.06 20150328 001651 4.76 1.46 20150328 001652 9.78 2.60 20150328 001653 4.39 1.42 20150328 001654 11.79 2.64 20150328 001655 24.22 3.15 20150328 001656 11.24 4.19 20150328 001657 23.31 3.07 20150328 001658 11.37 4.04 20150328 001659 22.42 3.00 20150328 001700 10.47 4.34 20150328 001702 10.34 4.22 20150328 001704 6.59 2.66 20150328 001705 11.59 4.10 20150328 001706 6.77 2.62 20150328 001707 11.14 4.11 20150328 001708 6.98 2.59 20150328 001709 9.29 5.19 20150328 001710 11.88 2.18 20150328 001711 9.78 5.23 20150328 001712 11.75 2.11 20150328 001713 20.69 3.23 20150328 001714 4.40 1.41 20150328 001715 19.91 3.25 20150328 001716 7.32 1.43 20150328 001717 23.69 3.21 20150328 001718 12.96 2.23 20150328 001719 15.49 0.26 20150328 001720 12.85 2.17 20150328 001721 15.70 0.02 20150328 001722 12.74 2.12 20150328 001723 15.70 0.02 20150328 001725 15.43 -0.05 20150328 001727 15.16 -0.13 20150328 001728 8.03 4.12 20150328 001730 4.70 2.64 20150328 001731 8.08 4.08 20150328 001732 4.71 2.64 20150328 001733 8.14 4.03 20150328 001734 8.12 1.11 20150328 001735 11.09 4.33 20150328 001736 8.05 1.09 20150328 001737 11.52 4.17 20150328 001738 8.01 1.06 20150328 001739 75.63 3.83 20150328 001740 10.51 1.62 20150328 001741 90.91 4.15 20150328 001742 10.60 1.63 20150328 001743 106.22 4.47 20150328 001744 14.81 2.02 20150328 001745 9.16 0.22 20150328 001746 15.37 2.04 20150328 001747 9.16 0.42 20150328 001748 15.93 2.06 20150328 001749 9.16 0.42 20150328 001751 9.21 0.62 20150328 001753 9.29 0.81 20150328 001755 4.02 2.64 20150328 001756 11.92 3.03 20150328 001757 4.31 2.64 20150328 001758 11.57 3.05 20150328 001759 4.61 2.65 20150328 001800 10.71 1.95 20150328 001801 7.41 1.78 20150328 001802 10.51 1.76 20150328 001803 7.23 1.82 20150328 001804 10.32 1.57 20150328 001805 7.05 1.86 20150328 001806 33.36 4.28 20150328 001807 5.24 1.75 20150328 001808 39.71 4.21 20150328 001810 36.12 4.13 20150328 001811 7.88 1.98 20150328 001812 9.43 2.28 20150328 001813 8.02 2.02 20150328 001814 9.91 2.31 20150328 001815 8.19 2.06 20150328 001816 9.85 2.27 20150328 001818 9.85 2.27 20150328 001821 9.83 2.22 20150328 001823 9.83 2.18 20150328 001824 7.04 3.32 20150328 001825 6.93 2.84 20150328 001826 7.50 3.35 20150328 001827 7.77 2.88 20150328 001828 8.48 3.38 20150328 001829 7.90 2.89 20150328 001830 12.86 1.34 20150328 001831 8.91 2.13 20150328 001832 12.03 1.44 20150328 001833 9.10 2.14 20150328 001834 11.20 1.54 20150328 001835 9.30 2.15 20150328 001836 13.32 1.73 20150328 001837 4.05 1.54 20150328 001838 17.37 3.79 20150328 001839 3.92 1.54 20150328 001840 16.14 3.74 20150328 001841 3.87 1.54 20150328 001842 15.11 3.70 20150328 001843 11.87 2.97 20150328 001844 5.90 2.08 20150328 001845 11.83 3.05 20150328 001846 4.80 2.07 20150328 001847 11.80 3.13 20150328 001848 2.09 2.14 20150328 001849 11.80 3.13 20150328 001850 2.09 2.14 20150328 001852 6.89 2.20 20150328 001854 12.35 2.27 20150328 001856 17.87 2.34 20150328 001857 14.55 3.72 20150328 001858 11.46 3.01 20150328 001859 15.77 3.72 20150328 001900 10.40 3.01 20150328 001901 15.79 3.72 20150328 001902 10.67 3.02 20150328 001903 16.65 3.71 20150328 001904 3.63 2.31 20150328 001906 3.78 2.28 20150328 001907 18.92 2.21 20150328 001908 3.96 2.25 20150328 001909 18.92 2.14 20150328 001912 10.76 3.37 20150328 001913 4.93 1.74 20150328 001914 10.81 3.37 20150328 001915 5.55 1.77 20150328 001916 10.87 3.37 20150328 001917 6.17 1.80 20150328 001918 10.93 3.37 20150328 001919 7.05 1.80 20150328 001920 1.35 2.34 20150328 001921 13.30 1.83 20150328 001922 3.19 2.34 20150328 001923 10.05 1.90 20150328 001924 5.11 2.34 20150328 001925 7.17 1.97 20150328 001926 7.05 2.34 20150328 001928 7.05 2.34 20150328 001930 9.00 2.35 20150328 001932 8.62 2.39 20150328 001934 8.65 2.43 20150328 001935 14.19 2.84 20150328 001936 7.86 2.98 20150328 001937 12.72 2.52 20150328 001938 7.42 2.94 20150328 001940 6.99 2.90 20150328 001942 7.00 2.94 20150328 001944 4.62 2.64 20150328 001945 11.94 1.69 20150328 001946 4.61 2.64 20150328 001947 11.39 1.62 20150328 001948 4.60 2.65 20150328 001949 10.90 1.55 20150328 001950 4.60 2.65 20150328 001951 12.27 1.52 20150328 001952 6.33 2.10 20150328 001953 9.09 3.59 20150328 001954 5.58 2.14 20150328 001955 9.51 3.56 20150328 001956 4.91 2.19 20150328 001957 10.04 3.52 20150328 001958 4.33 2.23 20150328 001959 10.67 3.49 20150328 002000 3.89 2.28 20150328 002002 9.60 2.44 20150328 002003 14.74 2.26 20150328 002004 8.18 2.47 20150328 002005 4.22 2.48 20150328 002006 7.70 2.46 20150328 002007 4.07 2.48 20150328 002008 7.22 2.45 20150328 002009 4.12 2.48 20150328 002010 6.74 2.45 20150328 002011 4.36 2.48 20150328 002012 6.74 2.45 20150328 002014 6.67 2.50 20150328 002016 6.60 2.55 20150328 002018 6.54 2.59 20150328 002020 6.48 2.64 20150328 002022 8.40 3.12 20150328 002024 8.40 3.17 20150328 002026 8.40 3.21 20150328 002028 8.40 3.26 20150328 002030 8.40 3.30 20150328 002032 8.71 2.81 20150328 002033 23.61 0.95 20150328 002034 7.89 2.77 20150328 002035 19.88 0.89 20150328 002036 7.08 2.73 20150328 002037 16.20 0.82 20150328 002038 6.29 2.69 20150328 002039 12.59 0.76 20150328 002040 5.50 2.65 20150328 002041 9.14 0.69 20150328 002042 4.73 2.61 20150328 002043 8.82 2.95 20150328 002044 5.60 2.29 20150328 002045 9.62 2.95 20150328 002046 5.71 2.29 20150328 002047 10.44 2.95 20150328 002048 5.83 2.30 20150328 002049 11.29 2.95 20150328 002050 4.17 2.27 20150328 002051 10.44 2.72 20150328 002053 4.13 2.31 20150328 002054 10.29 2.72 20150328 002055 7.29 1.84 20150328 002056 8.10 2.08 20150328 002057 6.13 1.87 20150328 002058 7.45 1.96 20150328 002059 4.97 1.90 20150328 002100 11.46 1.85 20150328 002101 1.80 1.98 20150328 002102 11.83 1.73 20150328 002103 2.26 1.97 20150328 002104 12.10 1.73 20150328 002105 1.90 1.97 20150328 002106 12.39 1.73 20150328 002107 1.91 1.97 20150328 002108 12.39 1.73 20150328 002110 12.71 1.74 20150328 002112 13.05 1.74 20150328 002114 13.40 1.74 20150328 002116 13.59 1.75 20150328 002118 13.84 1.76 20150328 002120 14.12 1.77 20150328 002122 9.16 3.27 20150328 002124 9.73 3.28 20150328 002126 9.70 3.24 20150328 002128 9.67 3.20 20150328 002130 9.64 3.16 20150328 002132 9.62 3.12 20150328 002134 9.59 3.08 20150328 002135 5.41 1.98 20150328 002136 12.99 2.48 20150328 002137 5.47 2.03 20150328 002138 12.42 2.36 20150328 002139 1.18 2.06 20150328 002140 11.96 2.31 20150328 002141 0.64 2.02 20150328 002143 11.51 2.26 20150328 002144 0.91 1.99 20150328 002145 11.06 2.21 20150328 002146 0.70 2.00 20150328 002147 11.08 2.20 20150328 002149 11.09 2.20 20150328 002150 0.94 2.02 20150328 002151 14.44 2.60 20150328 002152 10.38 2.19 20150328 002153 13.97 2.61 20150328 002154 10.34 2.23 20150328 002156 10.32 2.22 20150328 002157 13.33 2.67 20150328 002158 10.29 2.22 20150328 002159 13.14 2.71 20150328 002200 10.27 2.22 20150328 002201 12.95 2.76 20150328 002202 10.25 2.21 20150328 002203 12.79 2.81 20150328 002204 10.23 2.21 20150328 002206 8.66 2.25 20150328 002208 12.38 1.57 20150328 002209 7.70 1.87 20150328 002210 12.35 1.59 20150328 002211 8.89 1.85 20150328 002212 12.46 1.61 20150328 002213 10.15 1.84 20150328 002214 12.72 1.63 20150328 002215 11.46 1.83 20150328 002216 12.18 1.60 20150328 002217 10.26 1.81 20150328 002218 11.64 1.57 20150328 002219 9.06 1.79 20150328 002220 11.12 1.53 20150328 002221 7.88 1.76 20150328 002222 10.60 1.50 20150328 002223 6.72 1.74 20150328 002224 10.09 1.47 20150328 002225 5.59 1.72 20150328 002226 10.09 1.47 20150328 002228 9.22 1.48 20150328 002230 8.70 1.24 20150328 002232 8.88 1.23 20150328 002235 9.08 1.23 20150328 002237 9.29 1.23 20150328 002239 9.36 1.27 20150328 002241 9.52 1.32 20150328 002243 9.77 1.36 20150328 002245 10.08 1.41 20150328 002247 10.47 1.45 20150328 002249 14.49 3.28 20150328 002250 8.43 0.92 20150328 002251 13.67 3.24 20150328 002252 9.05 0.97 20150328 002253 12.85 3.19 20150328 002254 9.72 1.02 20150328 002255 12.04 3.15 20150328 002257 11.24 3.10 20150328 002259 11.17 3.05 20150328 002301 9.83 2.99 20150328 002303 9.13 2.94 20150328 002305 8.43 2.89 20150328 002307 7.73 2.83 20150328 002309 7.40 2.73 20150328 002311 7.07 2.62 20150328 002313 6.75 2.51 20150328 002314 3.48 2.33 20150328 002315 5.78 2.38 20150328 002316 3.91 2.34 20150328 002317 4.81 2.33 20150328 002318 3.48 2.35 20150328 002319 4.48 2.27 20150328 002320 3.10 2.37 20150328 002321 3.45 2.35 20150328 002322 1.86 2.39 20150328 002323 3.38 2.29 20150328 002325 1.98 2.40 20150328 002326 3.52 2.23 20150328 002327 2.09 2.41 20150328 002328 3.85 2.18 20150328 002329 2.62 2.47 20150328 002330 4.27 2.12 20150328 002331 3.15 2.53 20150328 002332 4.71 2.06 20150328 002333 3.69 2.58 20150328 002334 5.16 2.00 20150328 002335 4.23 2.64 20150328 002336 5.62 1.95 20150328 002337 4.78 2.70 20150328 002338 6.08 1.89 20150328 002339 4.29 2.71 20150328 002340 5.67 1.88 20150328 002341 3.84 2.72 20150328 002342 5.25 1.87 20150328 002343 3.42 2.73 20150328 002344 4.84 1.87 20150328 002345 3.07 2.75 20150328 002347 5.45 2.06 20150328 002349 5.14 2.06 20150328 002351 4.85 2.06 20150328 002353 4.59 2.06 20150328 002355 4.36 2.06 20150328 002357 4.17 2.05 20150328 002359 3.71 2.10 20150328 002401 3.52 2.14 20150328 002403 3.66 2.19 20150328 002405 4.08 2.23 20150328 002407 4.71 2.28 20150328 002409 4.10 2.28 20150328 002411 3.70 2.28 20150328 002416 4.51 2.44 20150328 002418 4.50 2.49 20150328 002420 3.95 2.44 20150328 002424 2.87 2.34 20150328 002426 2.38 2.30 20150328 002428 1.94 2.25 20150328 002429 6.72 1.63 20150328 002430 7.34 1.36 20150328 002431 6.49 1.63 20150328 002432 7.10 1.35 20150328 002433 6.30 1.64 20150328 002435 6.13 1.64 20150328 002436 7.00 1.34 20150328 002437 5.99 1.65 20150328 002438 7.15 1.34 20150328 002439 5.89 1.66 20150328 002440 6.95 1.33 20150328 002441 5.81 1.66 20150328 002442 6.76 1.33 20150328 002443 5.73 1.66 20150328 002444 6.59 1.32 20150328 002445 5.66 1.67 20150328 002446 6.45 1.32 20150328 002447 5.58 1.67 20150328 002448 6.33 1.32 20150328 002449 5.50 1.68 20150328 002450 5.74 1.31 20150328 002455 4.62 1.55 20150328 002456 4.06 1.31 20150328 002457 4.44 1.50 20150328 002458 3.56 1.31 20150328 002459 4.34 1.46 20150328 002500 3.64 1.30 20150328 002501 5.03 1.51 20150328 002502 3.88 1.30 20150328 002503 5.73 1.56 20150328 002504 4.24 1.30 20150328 002506 6.42 1.61 20150328 002507 4.69 1.30 20150328 002508 7.12 1.66 20150328 002509 2.24 1.02 20150328 002510 7.36 1.21 20150328 002511 2.05 1.07 20150328 002516 5.26 1.36 20150328 002517 1.90 1.21 20150328 002524 4.62 1.54 20150328 002525 1.20 1.26 20150328 002526 4.81 1.59 20150328 002527 1.34 1.26 20150328 002529 1.67 1.27 20150328 002530 5.25 1.69 20150328 002531 1.41 1.22 20150328 002532 4.69 1.64 20150328 002533 1.24 1.18 20150328 002534 4.23 1.59 20150328 002535 1.22 1.13 20150328 002536 3.93 1.54 20150328 002537 1.34 1.09 20150328 002538 3.81 1.50 20150328 002539 1.58 1.04 20150328 002540 3.89 1.45 20150328 002541 1.64 1.04 20150328 002542 4.57 1.45 20150328 002543 1.69 1.04 20150328 002544 5.25 1.45 20150328 002545 1.75 1.05 20150328 002546 5.94 1.45 20150328 002547 1.80 1.05 20150328 002548 6.62 1.45 20150328 002549 1.86 1.05 20150328 002550 7.30 1.45 20150328 002551 2.18 1.10 20150328 002552 6.83 1.46 20150328 002553 2.56 1.14 20150328 002554 6.61 1.46 20150328 002555 2.95 1.19 20150328 002557 13.93 0.33 20150328 002558 2.95 1.19 20150328 002559 14.41 0.31 20150328 002600 3.37 1.24 20150328 002601 14.90 0.29 20150328 002602 3.80 1.29 20150328 002603 14.06 0.37 20150328 002604 3.87 1.29 20150328 002606 9.91 1.20 20150328 002608 10.40 1.15 20150328 002610 10.89 1.11 20150328 002612 11.38 1.06 20150328 002614 11.97 1.11 20150328 002616 12.56 1.16 20150328 002618 13.17 1.21 20150328 002620 13.79 1.26 20150328 002622 14.42 1.31 20150328 002624 15.23 1.27 20150328 002626 16.07 1.23 20150328 002628 16.94 1.19 20150328 002630 17.82 1.16 20150328 002631 13.04 0.78 20150328 002632 18.73 1.12 20150328 002633 10.94 0.67 20150328 002634 19.91 1.14 20150328 002635 8.92 0.57 20150328 002636 21.15 1.16 20150328 002637 7.06 0.46 20150328 002638 22.41 1.17 20150328 002639 5.51 0.36 20150328 002640 23.71 1.19 20150328 002641 4.60 0.25 20150328 002642 25.04 1.21 20150328 002643 2.12 0.19 20150328 002644 23.92 1.28 20150328 002645 2.16 0.13 20150328 002647 22.82 1.34 20150328 002648 4.66 0.07 20150328 002649 21.73 1.41 20150328 002650 7.46 0.01 20150328 002651 20.65 1.48 20150328 002653 19.59 1.55 20150328 002654 8.87 -0.01 20150328 002655 19.97 1.61 20150328 002656 7.46 0.04 20150328 002657 20.47 1.67 20150328 002658 6.11 0.09 20150328 002659 21.10 1.73 20150328 002700 4.89 0.13 20150328 002701 21.83 1.79 20150328 002703 22.59 1.78 20150328 002705 22.27 1.83 20150328 002707 21.97 1.89 20150328 002709 21.70 1.94 20150328 002711 21.46 2.00 20150328 002713 21.25 2.05 20150328 002715 21.22 2.05 20150328 002717 21.20 2.05 20150328 002721 21.16 2.06 20150328 002722 11.77 0.29 20150328 002723 21.13 2.06 20150328 002724 10.56 0.31 20150328 002725 20.03 2.05 20150328 002726 9.37 0.33 20150328 002727 18.94 2.04 20150328 002728 8.21 0.34 20150328 002729 17.87 2.03 20150328 002730 7.11 0.36 20150328 002731 16.82 2.02 20150328 002732 6.09 0.38 20150328 002734 6.14 0.30 20150328 002741 8.81 0.08 20150328 002742 18.90 1.96 20150328 002747 11.52 0.38 20150328 002748 20.06 1.84 20150328 002749 12.20 0.57 20150328 002750 20.26 1.79 20150328 002751 10.83 1.75 20150328 002752 20.65 1.68 20150328 002753 10.37 1.75 20150328 002754 19.12 1.65 20150328 002755 10.36 1.70 20150328 002759 11.21 1.71 20150328 002802 11.92 1.50 20150328 002803 10.41 1.53 20150328 002808 12.22 1.44 20150328 002809 9.13 1.68 20150328 002810 12.86 1.42 20150328 002811 8.71 1.73 20150328 002812 13.73 1.40 20150328 002813 8.30 1.78 20150328 002814 13.34 1.47 20150328 002815 7.73 1.73 20150328 002816 13.06 1.53 20150328 002817 7.16 1.69 20150328 002818 12.88 1.59 20150328 002819 6.61 1.64 20150328 002820 12.82 1.65 20150328 002821 6.08 1.60 20150328 002822 12.87 1.71 20150328 002823 5.56 1.55 20150328 002824 5.12 1.52 20150328 002830 2.49 0.98 20150328 002831 7.85 1.50 20150328 002832 2.24 0.97 20150328 002836 2.03 0.97 20150328 002837 9.41 1.49 20150328 002838 3.42 1.02 20150328 002839 9.13 1.48 20150328 002840 5.62 1.06 20150328 002841 8.90 1.48 20150328 002842 7.98 1.11 20150328 002843 8.71 1.47 20150328 002844 10.39 1.15 20150328 002847 8.54 1.45 20150328 002848 11.57 1.15 20150328 002849 8.50 1.44 20150328 002850 10.44 1.11 20150328 002851 8.46 1.43 20150328 002852 9.47 1.06 20150328 002853 8.42 1.42 20150328 002854 8.74 1.02 20150328 002855 8.38 1.41 20150328 002856 11.04 0.97 20150328 002857 5.87 0.88 20150328 002858 10.35 0.97 20150328 002859 6.97 0.85 20150328 002900 9.74 0.97 20150328 002901 8.23 0.81 20150328 002902 9.24 0.97 20150328 002903 9.58 0.78 20150328 002904 8.87 0.97 20150328 002905 10.99 0.75 20150328 002906 8.65 0.97 20150328 002907 12.96 0.78 20150328 002908 8.99 0.97 20150328 002909 15.07 0.80 20150328 002910 9.42 0.96 20150328 002911 17.28 0.83 20150328 002912 9.93 0.96 20150328 002913 19.54 0.86 20150328 002914 10.49 0.95 20150328 002916 11.10 0.95 20150328 002919 10.73 0.95 20150328 002921 10.48 0.95 20150328 002923 10.36 0.95 20150328 002925 10.38 0.95 20150328 002927 10.54 0.95 20150328 002929 11.78 0.95 20150328 002931 13.11 0.95 20150328 002933 14.50 0.95 20150328 002935 15.93 0.95 20150328 002937 17.40 0.95 20150328 002939 16.25 0.95 20150328 002941 15.19 0.95 20150328 002943 14.25 0.96 20150328 002945 13.44 0.96 20150328 002947 12.80 0.96 20150328 002949 11.70 0.91 20150328 002951 10.65 0.87 20150328 002953 16.41 0.97 20150328 002955 15.82 0.97 20150328 002957 15.25 0.97 20150328 002959 14.52 0.97 20150328 003001 13.81 0.97 20150328 003003 13.11 0.96 20150328 003005 12.44 0.96 20150328 003006 18.00 0.55 20150328 003007 11.80 0.96 20150328 003008 14.21 0.39 20150328 003010 11.81 0.92 20150328 003011 10.43 0.23 20150328 003012 11.88 0.87 20150328 003013 6.65 0.07 20150328 003014 12.03 0.83 20150328 003015 2.88 -0.09 20150328 003016 12.24 0.79 20150328 003017 0.96 -0.25 20150328 003018 12.51 0.75 20150328 003019 3.26 -0.25 20150328 003020 11.70 0.70 20150328 003021 5.56 -0.24 20150328 003022 10.91 0.66 20150328 003023 7.87 -0.23 20150328 003024 10.14 0.62 20150328 003025 10.17 -0.23 20150328 003026 9.39 0.58 20150328 003027 12.48 -0.22 20150328 003028 8.68 0.54 20150328 003029 11.33 -0.30 20150328 003030 8.61 0.59 20150328 003031 10.19 -0.38 20150328 003032 8.58 0.64 20150328 003033 9.06 -0.47 20150328 003034 8.58 0.69 20150328 003035 7.96 -0.55 20150328 003036 8.62 0.74 20150328 003037 6.89 -0.63 20150328 003038 8.70 0.80 20150328 003039 7.34 -0.59 20150328 003040 9.34 0.80 20150328 003041 7.79 -0.56 20150328 003042 9.99 0.80 20150328 003043 8.24 -0.52 20150328 003044 10.67 0.80 20150328 003045 8.69 -0.49 20150328 003046 11.35 0.80 20150328 003047 9.14 -0.45 20150328 003048 12.05 0.80 20150328 003050 8.20 0.85 20150328 003052 7.63 0.85 20150328 003054 7.06 0.85 20150328 003058 5.94 0.86 20150328 003101 7.18 0.94 20150328 003103 8.43 1.02 20150328 003105 9.69 1.10 20150328 003107 10.95 1.18 20150328 003109 12.21 1.26 20150328 003111 11.53 1.16 20150328 003113 10.86 1.05 20150328 003115 10.18 0.94 20150328 003117 9.50 0.83 20150328 003119 8.83 0.73 20150328 003121 8.13 0.71 20150328 003123 7.44 0.70 20150328 003125 6.75 0.68 20150328 003127 6.07 0.67 20150328 003129 5.41 0.66 20150328 003130 5.84 2.90 20150328 003131 23.88 2.70 20150328 003132 5.79 2.88 20150328 003133 22.72 2.67 20150328 003134 5.73 2.87 20150328 003135 21.59 2.64 20150328 003136 5.68 2.85 20150328 003137 20.49 2.61 20150328 003138 5.62 2.84 20150328 003139 19.44 2.58 20150328 003140 5.47 2.82 20150328 003141 19.73 2.72 20150328 003142 5.33 2.80 20150328 003143 20.02 2.87 20150328 003144 10.27 2.89 20150328 003145 20.49 3.29 20150328 003146 11.08 2.93 20150328 003147 20.10 3.33 20150328 003148 11.91 2.96 20150328 003149 19.71 3.37 20150328 003151 10.99 2.90 20150328 003152 18.91 3.40 20150328 003153 10.09 2.84 20150328 003154 18.13 3.43 20150328 003155 9.22 2.78 20150328 003156 17.35 3.46 20150328 003157 8.39 2.72 20150328 003158 16.60 3.49 20150328 003159 7.60 2.67 20150328 003200 15.86 3.51 20150328 003201 7.44 2.61 20150328 003202 15.84 3.49 20150328 003203 7.30 2.55 20150328 003204 15.82 3.47 20150328 003205 7.20 2.49 20150328 003206 15.80 3.45 20150328 003207 7.11 2.43 20150328 003208 15.78 3.43 20150328 003209 7.06 2.37 20150328 003210 15.76 3.40 20150328 003211 6.59 2.31 20150328 003212 15.44 3.41 20150328 003213 6.12 2.26 20150328 003214 15.12 3.41 20150328 003215 5.65 2.20 20150328 003216 14.81 3.41 20150328 003217 5.18 2.14 20150328 003218 14.52 3.41 20150328 003219 4.71 2.09 20150328 003220 14.23 3.41 20150328 003221 4.71 2.03 20150328 003222 14.18 3.41 20150328 003223 4.71 1.98 20150328 003224 14.13 3.41 20150328 003225 4.71 1.92 20150328 003226 14.08 3.40 20150328 003227 4.71 1.87 20150328 003228 14.03 3.40 20150328 003229 4.72 1.81 20150328 003230 13.98 3.39 20150328 003231 4.35 1.76 20150328 003232 13.74 3.44 20150328 003233 4.07 1.71 20150328 003234 13.51 3.48 20150328 003235 4.07 1.71 20150328 003236 14.88 2.60 20150328 003237 3.91 1.66 20150328 003238 15.28 2.58 20150328 003239 4.82 1.98 20150328 003241 10.18 2.49 20150328 003242 4.93 1.98 20150328 003243 11.18 2.48 20150328 003244 4.89 1.88 20150328 003245 12.25 2.47 20150328 003246 4.84 1.78 20150328 003247 13.37 2.46 20150328 003248 4.79 1.68 20150328 003249 14.53 2.45 20150328 003250 4.75 1.59 20150328 003251 15.72 2.44 20150328 003252 4.71 1.49 20150328 003253 16.34 2.40 20150328 003254 5.26 1.44 20150328 003255 16.96 2.36 20150328 003256 5.81 1.39 20150328 003257 17.58 2.32 20150328 003258 6.38 1.34 20150328 003259 18.20 2.28 20150328 003300 6.95 1.29 20150328 003301 18.82 2.24 20150328 003302 7.52 1.24 20150328 003303 18.13 2.24 20150328 003304 7.28 1.24 20150328 003305 17.44 2.24 20150328 003306 7.07 1.24 20150328 003307 16.74 2.24 20150328 003308 6.88 1.24 20150328 003309 16.05 2.24 20150328 003310 6.73 1.24 20150328 003311 15.36 2.24 20150328 003312 6.61 1.23 20150328 003313 15.30 2.27 20150328 003314 6.59 1.19 20150328 003315 10.78 2.24 20150328 003316 10.84 2.54 20150328 003317 11.13 2.30 20150328 003318 10.70 2.56 20150328 003319 11.50 2.35 20150328 003320 11.13 2.58 20150328 003321 11.86 2.41 20150328 003322 12.07 2.60 20150328 003323 11.36 2.41 20150328 003324 11.13 2.54 20150328 003325 10.93 2.41 20150328 003326 10.22 2.47 20150328 003327 10.60 2.41 20150328 003328 9.37 2.40 20150328 003329 10.38 2.41 20150328 003330 8.58 2.34 20150328 003332 10.26 2.42 20150328 003333 9.56 2.28 20150328 003334 11.06 2.65 20150328 003335 8.97 2.25 20150328 003336 11.06 2.64 20150328 003337 8.56 2.22 20150328 003338 11.06 2.64 20150328 003339 8.37 2.18 20150328 003340 11.06 2.63 20150328 003341 8.41 2.15 20150328 003342 11.06 2.63 20150328 003344 10.79 2.67 20150328 003345 18.49 2.08 20150328 003347 18.23 2.07 20150328 003349 17.97 2.06 20150328 003351 17.72 2.05 20150328 003353 17.48 2.04 20150328 003355 16.95 2.04 20150328 003357 16.42 2.04 20150328 003359 15.90 2.04 20150328 003401 15.38 2.04 20150328 003403 14.88 2.03 20150328 003405 14.55 1.99 20150328 003407 14.23 1.94 20150328 003409 16.35 0.52 20150328 003411 15.97 0.51 20150328 003413 15.65 0.51 20150328 003415 14.56 0.50 20150328 003417 13.95 0.50 20150328 003419 13.88 0.49 20150328 003421 14.36 0.49 20150328 003424 15.34 0.48 20150328 003426 11.41 0.66 20150328 003428 10.65 0.61 20150328 003430 12.99 3.02 20150328 003431 7.29 0.90 20150328 003432 12.75 3.02 20150328 003433 6.90 1.01 20150328 003434 12.57 3.02 20150328 003435 6.89 1.02 20150328 003436 12.58 3.07 20150328 003437 6.94 1.04 20150328 003438 12.59 3.11 20150328 003439 7.06 1.06 20150328 003440 12.60 3.16 20150328 003441 7.24 1.08 20150328 003442 12.61 3.20 20150328 003443 7.47 1.10 20150328 003444 12.62 3.25 20150328 003445 7.48 1.21 20150328 003446 12.63 3.24 20150328 003447 7.50 1.32 20150328 003448 12.10 3.56 20150328 003449 7.50 1.32 20150328 003450 12.07 3.50 20150328 003451 7.54 1.43 20150328 003452 12.04 3.44 20150328 003453 7.59 1.54 20150328 003454 12.00 3.38 20150328 003455 7.67 1.65 20150328 003456 11.39 3.32 20150328 003457 7.57 1.72 20150328 003458 10.83 3.26 20150328 003459 7.47 1.78 20150328 003500 10.33 3.20 20150328 003501 7.37 1.84 20150328 003502 9.88 3.13 20150328 003503 7.27 1.91 20150328 003504 8.86 3.41 20150328 003506 8.89 3.45 20150328 003508 8.95 3.48 20150328 003510 9.04 3.52 20150328 003513 9.16 3.55 20150328 003515 12.42 3.52 20150328 003516 16.37 2.32 20150328 003517 11.86 3.50 20150328 003518 14.87 2.35 20150328 003519 11.30 3.48 20150328 003534 6.99 0.21 20150328 003536 6.26 0.17 20150328 003538 5.39 0.12 20150328 003540 4.57 0.08 20150328 003542 3.83 0.04 20150328 003544 3.22 -0.01 20150328 003546 2.84 -0.05 20150328 003547 5.17 2.94 20150328 003548 10.56 3.37 20150328 003549 5.52 3.04 20150328 003550 10.67 3.36 20150328 003551 5.93 3.14 20150328 003552 10.77 3.35 20150328 003553 6.39 3.24 20150328 003554 10.88 3.35 20150328 003555 6.88 3.34 20150328 003556 11.00 3.34 20150328 003557 5.29 3.44 20150328 003558 10.80 3.28 20150328 003559 5.29 3.44 20150328 003600 6.93 2.62 20150328 003601 3.71 3.54 20150328 003602 8.05 2.56 20150328 003604 6.60 2.74 20150328 003605 7.57 2.54 20150328 003606 5.08 2.80 20150328 003607 7.11 2.53 20150328 003608 3.57 2.85 20150328 003609 6.62 2.48 20150328 003610 3.71 2.95 20150328 003611 7.27 3.08 20150328 003612 1.00 1.76 20150328 003613 7.28 3.08 20150328 003614 0.90 1.74 20150328 003615 7.36 3.08 20150328 003616 0.81 1.71 20150328 003617 7.49 3.07 20150328 003618 0.74 1.69 20150328 003619 7.15 3.07 20150328 003620 0.66 1.71 20150328 003621 6.80 3.06 20150328 003632 16.13 0.00 20150328 003634 16.29 0.15 20150328 003636 16.53 0.30 20150328 003638 16.83 0.45 20150328 003640 19.65 0.55 20150328 003642 7.54 3.03 20150328 003643 18.03 3.33 20150328 003644 7.89 2.97 20150328 003645 14.20 3.30 20150328 003646 8.32 2.92 20150328 003647 11.63 3.28 20150328 003648 8.81 2.86 20150328 003649 39.78 3.20 20150328 003650 6.86 3.16 20150328 003651 39.78 3.20 20150328 003652 8.17 2.09 20150328 003653 32.12 3.22 20150328 003655 8.36 2.09 20150328 003656 24.76 3.24 20150328 003657 8.58 2.09 20150328 003658 18.09 3.26 20150328 003659 8.81 2.09 20150328 003700 13.17 3.28 20150328 003701 9.40 3.14 20150328 003702 3.26 1.47 20150328 003703 9.36 3.08 20150328 003704 3.46 1.44 20150328 003705 9.36 3.02 20150328 003706 3.67 1.41 20150328 003707 9.39 2.96 20150328 003708 3.88 1.38 20150328 003709 9.45 2.90 20150328 003726 7.93 2.67 20150328 003727 6.10 4.47 20150328 003728 8.22 2.64 20150328 003729 5.47 4.57 20150328 003730 8.51 2.61 20150328 003731 4.94 4.56 20150328 003732 7.89 2.49 20150328 003733 4.47 4.56 20150328 003734 5.17 1.89 20150328 003735 8.23 4.48 20150328 003736 4.60 1.90 20150328 003737 7.15 4.53 20150328 003738 4.10 1.90 20150328 003739 6.09 4.57 20150328 003740 3.70 1.91 20150328 003741 10.92 0.55 20150328 003742 9.28 2.73 20150328 003743 11.75 0.56 20150328 003745 8.86 2.71 20150328 003746 12.59 0.56 20150328 003747 8.53 2.69 20150328 003748 13.45 0.57 20150328 003803 8.12 4.69 20150328 003804 6.96 1.79 20150328 003805 8.73 4.70 20150328 003806 7.09 1.77 20150328 003807 9.50 4.71 20150328 003808 7.26 1.75 20150328 003809 10.38 4.72 20150328 003810 8.21 2.16 20150328 003811 10.38 4.72 20150328 003812 10.17 2.23 20150328 003813 11.36 4.72 20150328 003814 11.01 2.38 20150328 003815 10.81 4.73 20150328 003816 6.20 2.62 20150328 003817 4.72 0.48 20150328 003818 5.82 2.65 20150328 003819 5.55 0.53 20150328 003820 5.45 2.68 20150328 003821 7.15 0.57 20150328 003823 10.71 2.17 20150328 003825 10.73 2.15 20150328 003827 10.78 2.12 20150328 003834 9.37 4.85 20150328 003836 5.59 1.54 20150328 003837 9.12 4.86 20150328 003838 5.23 1.48 20150328 003839 8.87 4.87 20150328 003840 4.89 1.43 20150328 003841 8.87 4.87 20150328 003842 8.11 2.79 20150328 003843 8.61 4.88 20150328 003844 8.22 2.79 20150328 003845 8.36 4.89 20150328 003846 6.89 2.83 20150328 003848 3.90 2.45 20150328 003850 3.79 2.43 20150328 003852 3.72 2.41 20150328 003853 6.55 1.34 20150328 003855 5.89 1.32 20150328 003857 5.83 1.31 20150328 003903 7.21 1.38 20150328 003904 11.10 5.05 20150328 003905 6.72 1.37 20150328 003906 12.17 5.07 20150328 003907 6.49 1.38 20150328 003908 13.24 5.08 20150328 003909 7.46 2.92 20150328 003910 13.23 5.08 20150328 003911 7.74 2.96 20150328 003912 14.31 5.10 20150328 003913 8.04 3.00 20150328 003915 0.13 2.27 20150328 003917 0.90 2.25 20150328 003920 11.99 2.08 20150328 003922 11.99 2.00 20150328 003929 4.64 1.45 20150328 003930 18.59 5.52 20150328 003931 4.37 1.47 20150328 003932 17.84 5.58 20150328 003933 4.13 1.48 20150328 003934 17.84 5.58 20150328 003935 8.44 2.74 20150328 003936 17.12 5.63 20150328 003937 7.65 2.58 20150328 003938 20.44 5.24 20150328 003939 4.72 2.13 20150328 003941 4.79 2.06 20150328 003944 18.96 2.11 20150328 003946 20.14 2.12 20150328 003952 5.59 1.85 20150328 003953 19.07 5.72 20150328 003954 5.26 1.82 20150328 003955 18.88 5.77 20150328 003956 5.00 1.80 20150328 003957 18.88 5.77 20150328 003958 9.70 2.79 20150328 003959 18.72 5.83 20150328 004000 10.16 2.79 20150328 004002 11.32 1.15 20150328 004004 11.93 1.04 20150328 004005 16.03 1.54 20150328 004007 15.03 1.50 20150328 004009 14.04 1.46 20150328 004014 15.82 6.31 20150328 004015 8.78 2.22 20150328 004017 15.96 6.36 20150328 004018 8.94 2.16 20150328 004019 15.96 6.36 20150328 004020 12.55 2.84 20150328 004021 16.15 6.42 20150328 004022 11.60 2.79 20150328 004024 12.03 0.23 20150328 004026 11.85 0.15 20150328 004027 10.83 1.03 20150328 004029 10.34 1.01 20150328 004034 12.67 6.45 20150328 004035 8.78 2.00 20150328 004036 12.04 6.46 20150328 004037 8.51 2.01 20150328 004038 12.04 6.46 20150328 004039 5.98 2.74 20150328 004040 11.53 6.47 20150328 004041 5.53 2.78 20150328 004043 10.59 0.13 20150328 004046 14.39 1.55 20150328 004048 14.85 1.65 20150328 004053 11.01 6.68 20150328 004054 2.21 2.01 20150328 004055 11.51 6.74 20150328 004056 10.56 2.82 20150328 004057 11.51 6.74 20150328 004058 10.52 2.82 20150328 004059 12.02 6.80 20150328 004100 9.94 0.12 20150328 004102 9.96 0.18 20150328 004103 22.15 1.30 20150328 004105 21.12 1.13 20150328 004111 14.09 6.95 20150328 004112 4.10 2.02 20150328 004113 14.51 6.96 20150328 004114 7.98 2.79 20150328 004115 14.51 6.96 20150328 004116 7.89 2.79 20150328 004117 14.49 7.01 20150328 004118 12.27 0.85 20150328 004120 13.05 0.91 20150328 004127 10.44 2.67 20150328 004128 10.86 7.55 20150328 004129 10.61 2.73 20150328 004130 10.86 7.55 20150328 004131 7.28 2.53 20150328 004132 12.14 7.65 20150328 004133 6.72 2.57 20150328 004135 14.97 0.95 20150328 004143 14.78 8.03 20150328 004144 10.84 3.09 20150328 004145 14.80 8.08 20150328 004146 5.57 2.80 20150328 004147 14.80 8.08 20150328 004148 4.96 2.79 20150328 004150 16.89 1.52 20150328 004158 14.53 3.43 20150328 004159 6.78 8.70 20150328 004200 13.47 3.42 20150328 004201 6.78 8.70 20150328 004202 6.48 2.61 20150328 004203 6.35 8.69 20150328 004204 7.61 1.15 20150328 004206 8.61 1.20 20150328 004212 4.38 8.55 20150328 004213 8.31 3.37 20150328 004214 4.03 8.49 20150328 004215 6.49 2.57 20150328 004216 4.03 8.49 20150328 004217 6.76 2.56 20150328 004219 22.08 1.92 20150328 004226 7.07 3.19 20150328 004227 7.47 8.64 20150328 004228 11.03 2.33 20150328 004229 7.47 8.64 20150328 004230 11.71 2.31 20150328 004232 18.40 1.86 20150328 004238 11.56 8.31 20150328 004239 7.52 3.16 20150328 004240 12.81 8.26 20150328 004241 15.09 2.05 20150328 004242 12.81 8.26 20150328 004243 18.89 2.11 20150328 004245 18.23 2.15 20150328 004252 10.74 7.97 20150328 004253 19.48 2.88 20150328 004254 10.74 7.97 20150328 004255 14.67 2.09 20150328 004257 17.29 2.10 20150328 004303 5.98 7.64 20150328 004304 8.76 2.95 20150328 004305 6.54 7.54 20150328 004307 6.54 7.54 20150328 004308 16.65 2.44 20150328 004315 4.89 2.89 20150328 004316 8.98 7.04 20150328 004318 8.98 7.04 20150328 004319 15.06 2.53 20150328 004326 2.68 2.44 20150328 004327 4.18 6.41 20150328 004329 4.18 6.41 20150328 004330 13.32 2.43 20150328 004336 7.19 6.03 20150328 004337 3.69 2.60 20150328 004339 7.19 6.03 20150328 004342 12.21 2.41 20150328 004343 13.24 1.92 20150328 004347 6.79 2.36 20150328 004348 13.74 5.80 20150328 004349 8.83 2.30 20150328 004350 13.74 5.80 20150328 004351 11.24 2.58 20150328 004354 5.64 2.16 20150328 004357 13.21 5.00 20150328 004358 15.92 2.11 20150328 004359 13.21 5.00 20150328 004402 7.81 3.06 20150328 004403 2.77 2.27 20150328 004407 21.61 2.03 20150328 004408 11.51 4.36 20150328 004410 11.51 4.36 20150328 004411 11.39 3.61 20150328 004416 24.24 1.92 20150328 004417 11.92 4.21 20150328 004419 11.69 2.89 20150328 004420 13.06 3.18 20150328 004425 25.42 1.75 20150328 004426 11.03 2.52 20150328 004428 11.03 2.52 20150328 004430 16.56 3.97 20150328 004435 25.44 1.41 20150328 004436 11.15 2.25 20150328 004439 21.10 4.62 20150328 004444 24.11 1.12 20150328 004445 13.39 1.30 20150328 004448 24.19 5.74 20150328 004452 13.38 1.42 20150328 004454 13.38 1.42 20150328 004455 30.60 6.79 20150328 004500 22.51 1.67 20150328 004501 11.89 1.48 20150328 004504 37.58 8.64 20150328 004508 13.70 1.69 20150328 004510 13.70 1.69 20150328 004511 38.67 9.09 20150328 004516 17.47 1.44 20150328 004517 15.14 1.94 20150328 004524 16.08 1.46 20150328 004525 15.53 2.27 20150328 004531 18.91 1.17 20150328 004532 18.48 3.34 20150328 004535 50.67 10.06 20150328 004539 19.52 3.59 20150328 004542 56.39 10.69 20150328 004546 21.26 3.80 20150328 004549 62.34 10.91 20150328 004552 19.86 1.06 20150328 004553 22.76 4.56 20150328 004559 19.09 1.15 20150328 004600 20.60 4.33 20150328 004606 18.77 1.30 20150328 004607 13.88 3.77 20150328 004608 79.42 11.16 20150328 004613 10.72 3.37 20150328 004615 10.72 3.37 20150328 004616 63.26 11.26 20150328 004619 7.09 -0.62 20150328 004620 5.23 2.73 20150328 004626 5.22 -0.80 20150328 004627 4.35 2.77 20150328 004628 24.03 9.26 20150328 004632 4.04 2.84 20150328 004638 7.49 -0.72 20150328 004639 11.56 4.10 20150328 004640 25.24 6.36 20150328 004643 9.00 -0.23 20150328 004644 17.81 4.87 20150328 004649 17.64 4.88 20150328 004655 4.51 1.11 20150328 004656 22.47 5.57 20150328 004657 22.64 1.06 20150328 004700 2.11 1.12 20150328 004702 19.78 5.04 20150328 004703 13.80 0.56 20150328 004707 12.23 3.72 20150328 004712 15.59 3.60 20150328 004717 10.99 2.68 20150328 004722 8.69 1.77 20150328 004728 1.41 2.86 20150328 004729 11.28 2.58 20150328 004730 2.98 2.17 20150328 004732 21.53 3.95 20150328 004737 37.25 5.30 20150328 004742 62.72 6.64 20150328 004747 58.65 7.44 20150328 004753 69.09 7.69 20150328 004757 21.09 0.60 20150328 004758 74.39 7.82 20150328 004759 4.11 2.19 20150328 004802 21.27 0.56 20150328 004803 85.13 8.08 20150328 004804 5.80 1.87 20150328 004806 59.56 6.41 20150328 004811 43.83 5.47 20150328 004815 18.85 1.04 20150328 004816 36.75 5.00 20150328 004817 7.98 2.36 20150328 004824 28.27 1.52 20150328 004825 14.01 3.26 20150328 004828 17.50 0.60 20150328 004829 28.63 1.30 20150328 004832 26.67 0.86 20150328 004836 20.16 0.69 20150328 004837 29.05 -0.28 20150328 004838 35.96 4.42 20150328 004840 26.41 -0.45 20150328 004845 18.07 0.58 20150328 004846 25.70 -0.19 20150328 004847 31.99 4.36 20150328 004849 24.29 0.32 20150328 004853 11.62 0.78 20150328 004854 24.97 1.61 20150328 004857 29.04 2.50 20150328 004858 33.42 4.20 20150328 004904 7.93 0.86 20150328 004905 35.66 3.34 20150328 004906 20.13 3.68 20150328 004908 52.64 5.36 20150328 004915 12.27 0.71 20150328 004916 49.39 5.37 20150328 004919 46.14 5.37 20150328 004920 30.31 3.58 20150328 004922 52.63 5.36 20150328 004926 6.94 0.92 20150328 004929 6.68 0.95 20150328 004930 37.50 4.56 20150328 004934 30.15 4.16 20150328 004935 34.22 3.47 20150328 004937 11.67 1.99 20150328 004938 46.17 3.70 20150328 004940 8.93 1.75 20150328 004947 17.85 1.36 20150328 004950 16.51 1.30 20150328 004951 9.07 0.34 20150328 004953 17.29 1.29 20150328 004954 11.16 0.30 20150328 004957 11.76 0.55 20150328 004958 47.36 2.68 20150328 005000 12.46 0.80 20150328 005001 49.54 2.79 20150328 005003 11.97 1.40 20150328 005004 41.57 2.59 20150328 005006 11.61 1.72 20150328 005007 43.90 2.62 20150328 005009 9.67 1.49 20150328 005010 48.83 2.69 20150328 005012 9.80 1.27 20150328 005013 54.01 2.76 20150328 005015 10.98 0.71 20150328 005016 46.80 3.04 20150328 005018 14.85 0.58 20150328 005019 51.53 3.02 20150328 005021 14.85 0.58 20150328 005022 56.42 3.00 20150328 010307 12.33 0.86 20150328 010312 7.51 2.31 20150328 010314 11.25 5.47 20150328 010315 7.46 2.28 20150328 010317 13.15 5.43 20150328 010318 8.89 2.57 20150328 010320 13.78 5.41 20150328 010321 8.69 1.03 20150328 010324 8.00 0.97 20150328 010325 5.29 1.08 20150328 010328 7.59 0.88 20150328 010329 5.16 1.13 20150328 010330 7.01 1.09 20150328 010331 3.90 1.12 20150328 010335 13.95 5.29 20150328 010338 14.06 5.29 20150328 010339 2.69 1.04 20150328 010340 5.60 1.32 20150328 010342 3.86 1.03 20150328 010343 5.69 1.40 20150328 010344 9.65 1.10 20150328 010345 10.41 1.65 20150328 010349 16.12 5.09 20150328 010350 10.95 1.70 20150328 010353 11.55 1.75 20150328 010354 10.07 1.88 20150328 010355 13.90 1.48 20150328 010356 9.97 1.63 20150328 010400 20.01 4.72 20150328 010401 11.79 1.20 20150328 010404 14.46 1.44 20150328 010405 11.73 2.54 20150328 010406 15.80 2.24 20150328 010412 12.90 1.62 20150328 010413 12.30 2.68 20150328 010414 15.48 2.54 20150328 010415 2.77 1.61 20150328 010420 25.42 4.21 20150328 010421 11.10 1.90 20150328 010422 12.95 3.11 20150328 010423 16.01 2.86 20150328 010424 10.94 1.88 20150328 010429 10.86 1.87 20150328 010430 13.02 3.33 20150328 010431 14.99 3.04 20150328 010437 10.66 1.57 20150328 010438 12.50 3.47 20150328 010439 14.68 3.29 20150328 010441 26.18 4.29 20150328 010442 9.19 1.50 20150328 010443 11.78 3.59 20150328 010445 6.47 1.36 20150328 010450 6.68 0.78 20150328 010451 12.19 3.79 20150328 010452 13.51 3.41 20150328 010454 25.81 5.04 20150328 010455 7.21 0.85 20150328 010456 12.66 3.90 20150328 010457 13.18 3.37 20150328 010503 7.44 1.14 20150328 010509 6.81 1.34 20150328 010511 12.32 3.07 20150328 010513 24.82 5.41 20150328 010514 6.61 1.44 20150328 010515 12.64 3.98 20150328 010516 11.87 3.05 20150328 010518 23.30 5.66 20150328 010519 9.06 1.08 20150328 010520 10.73 3.60 20150328 010521 11.50 2.64 20150328 010524 9.48 1.33 20150328 010525 11.48 3.69 20150328 010526 10.54 2.66 20150328 010529 9.69 1.48 20150328 010530 11.83 3.54 20150328 010531 9.96 2.79 20150328 010534 9.62 1.54 20150328 010535 12.21 3.39 20150328 010536 9.42 2.91 20150328 010539 1.63 1.23 20150328 010540 9.41 2.34 20150328 010541 10.08 2.94 20150328 010544 1.15 1.23 20150328 010545 9.41 1.90 20150328 010546 10.39 3.02 20150328 010549 0.81 1.22 20150328 010550 9.57 1.47 20150328 010551 10.77 3.11 20150328 010554 1.12 1.28 20150328 010600 4.93 1.83 20150328 010605 4.28 1.86 20150328 010607 4.28 1.86 20150328 010608 12.34 1.22 20150328 010609 12.51 2.97 20150328 010612 3.72 1.89 20150328 010613 12.30 1.39 20150328 010614 12.41 2.58 20150328 010617 3.25 2.24 20150328 010622 3.61 2.17 20150328 010623 22.52 2.84 20150328 010624 3.61 2.17 20150328 010625 10.59 1.89 20150328 010626 11.73 2.31 20150328 010628 23.45 2.94 20150328 010629 3.45 2.03 20150328 010634 0.13 2.29 20150328 010635 22.94 2.63 20150328 010636 0.13 2.29 20150328 010637 12.87 2.85 20150328 010638 11.50 1.94 20150328 010640 23.10 2.67 20150328 010641 2.19 2.18 20150328 010647 22.21 2.64 20150328 010648 5.12 2.11 20150328 010650 14.87 3.54 20150328 010654 9.44 1.94 20150328 010656 12.47 2.12 20150328 010657 16.87 3.76 20150328 010658 10.72 1.21 20150328 010701 11.17 1.75 20150328 010704 16.29 4.00 20150328 010707 18.73 2.66 20150328 010708 8.57 1.61 20150328 010712 12.06 1.31 20150328 010714 18.16 2.84 20150328 010715 7.91 1.61 20150328 010719 13.73 1.47 20150328 010722 15.50 2.56 20150328 010726 14.25 1.39 20150328 010729 17.20 3.30 20150328 010733 13.54 1.35 20150328 010736 19.20 3.89 20150328 010740 15.78 3.29 20150328 010741 12.67 1.28 20150328 010744 19.68 4.73 20150328 010746 19.68 4.73 20150328 010747 15.85 3.29 20150328 010748 13.46 1.35 20150328 010751 19.50 4.90 20150328 010753 19.50 4.90 20150328 010757 15.89 1.38 20150328 010800 18.81 4.66 20150328 010803 14.31 4.05 20150328 010804 19.42 1.43 20150328 010807 16.84 4.63 20150328 010809 16.84 4.63 20150328 010813 17.63 1.38 20150328 010816 16.57 4.65 20150328 010818 16.57 4.65 20150328 010819 11.52 4.07 20150328 010825 20.39 4.89 20150328 010828 13.07 4.91 20150328 010829 14.71 1.65 20150328 010835 19.15 4.91 20150328 010838 12.31 5.15 20150328 010839 15.78 1.48 20150328 010844 16.89 4.71 20150328 010847 12.77 5.36 20150328 010848 17.14 1.35 20150328 010853 15.11 4.05 20150328 010856 14.71 6.29 20150328 010857 18.02 1.61 20150328 010902 13.97 3.70 20150328 010904 13.97 3.70 20150328 010905 14.98 6.51 20150328 010908 19.19 1.53 20150328 010911 15.88 3.53 20150328 010913 15.88 3.53 20150328 010916 18.65 7.09 20150328 010917 19.14 1.99 20150328 010923 13.92 3.19 20150328 010925 13.92 3.19 20150328 010926 20.00 7.05 20150328 010929 18.75 2.00 20150328 010932 15.24 2.85 20150328 010934 15.70 2.77 20150328 010936 15.70 2.77 20150328 010937 17.54 6.67 20150328 010940 18.46 1.94 20150328 010943 12.37 2.52 20150328 010945 6.96 2.28 20150328 010947 6.32 2.22 20150328 010948 15.79 6.76 20150328 010951 15.41 1.88 20150328 010954 5.36 2.19 20150328 010956 5.12 2.18 20150328 010958 5.12 2.18 20150328 010959 17.69 6.21 20150328 011002 14.87 1.68 20150328 011007 5.73 2.24 20150328 011009 5.73 2.24 20150328 011013 15.69 5.57 20150328 011014 11.38 2.08 20150328 011016 10.66 2.09 20150328 011019 8.52 3.10 20150328 011021 8.03 3.13 20150328 011023 8.03 3.13 20150328 011024 14.42 5.26 20150328 011026 14.16 5.24 20150328 011027 7.88 2.04 20150328 011032 10.43 3.27 20150328 011034 10.43 3.27 20150328 011036 10.60 3.26 20150328 011037 13.49 5.15 20150328 011040 7.86 1.83 20150328 011045 7.97 3.31 20150328 011047 7.97 3.31 20150328 011049 8.64 3.31 20150328 011050 13.82 5.34 20150328 011052 13.91 5.34 20150328 011053 8.40 2.26 20150328 011054 13.16 1.06 20150328 011055 8.70 2.27 20150328 011058 12.80 3.38 20150328 011100 13.74 3.40 20150328 011103 13.74 3.40 20150328 011106 17.80 5.32 20150328 011108 11.31 1.20 20150328 011109 9.72 2.24 20150328 011110 10.88 1.21 20150328 011114 18.21 3.73 20150328 011116 16.52 3.73 20150328 011117 12.43 0.82 20150328 011118 16.52 3.73 20150328 011119 12.93 0.83 20150328 011121 14.95 5.46 20150328 011124 6.22 2.40 20150328 011129 9.39 3.69 20150328 011131 9.15 3.67 20150328 011132 13.74 0.94 20150328 011133 9.15 3.67 20150328 011134 13.49 0.96 20150328 011136 12.03 5.50 20150328 011138 10.77 0.74 20150328 011139 5.20 2.50 20150328 011140 10.74 0.76 20150328 011141 4.98 2.52 20150328 011146 7.44 3.69 20150328 011148 7.44 3.69 20150328 011149 16.76 2.59 20150328 011150 8.01 3.66 20150328 011151 20.20 5.44 20150328 011154 17.38 5.35 20150328 011157 9.00 3.15 20150328 011204 12.01 3.51 20150328 011206 12.01 3.51 20150328 011207 15.51 2.83 20150328 011208 12.48 3.48 20150328 011209 15.85 2.87 20150328 011211 15.28 4.64 20150328 011214 6.34 3.41 20150328 011216 6.53 3.43 20150328 011221 11.76 3.46 20150328 011223 12.12 3.48 20150328 011225 12.12 3.48 20150328 011226 11.70 2.34 20150328 011227 12.48 3.51 20150328 011228 14.11 3.30 20150328 011233 9.14 3.95 20150328 011235 9.22 3.99 20150328 011240 14.32 3.36 20150328 011242 13.96 3.30 20150328 011245 13.96 3.30 20150328 011246 2.49 1.76 20150328 011247 13.60 3.23 20150328 011248 3.51 1.85 20150328 011250 11.05 2.19 20150328 011252 10.46 2.09 20150328 011253 14.28 4.29 20150328 011254 6.51 0.68 20150328 011255 14.64 4.28 20150328 011256 7.31 0.75 20150328 011302 10.79 1.96 20150328 011304 10.64 1.91 20150328 011306 10.64 1.91 20150328 011307 30.38 5.14 20150328 011308 10.48 1.86 20150328 011309 30.86 5.12 20150328 011311 8.84 2.01 20150328 011313 8.77 2.04 20150328 011314 14.59 4.13 20150328 011315 2.15 0.84 20150328 011316 14.34 4.14 20150328 011317 2.43 0.85 20150328 011318 14.10 4.14 20150328 011323 8.77 1.56 20150328 011325 8.84 1.55 20150328 011327 8.92 1.54 20150328 011328 35.34 4.32 20150328 011329 8.92 1.54 20150328 011330 35.94 4.21 20150328 011331 9.00 1.53 20150328 011332 36.54 4.10 20150328 011335 7.05 2.38 20150328 011337 6.76 2.37 20150328 011339 6.32 0.67 20150328 011340 10.06 4.07 20150328 011341 7.65 0.73 20150328 011342 9.24 4.05 20150328 011343 8.98 0.79 20150328 011349 9.20 1.90 20150328 011351 9.31 1.89 20150328 011353 9.42 1.88 20150328 011354 32.65 3.08 20150328 011355 9.42 1.88 20150328 011356 31.68 2.98 20150328 011357 9.54 1.87 20150328 011358 30.86 2.91 20150328 011400 5.33 2.19 20150328 011402 5.81 2.17 20150328 011404 12.18 1.56 20150328 011405 8.23 4.12 20150328 011406 12.10 1.61 20150328 011407 8.23 4.12 20150328 011408 11.42 1.66 20150328 011409 8.12 4.09 20150328 011416 8.25 1.48 20150328 011418 8.25 1.48 20150328 011420 8.24 1.48 20150328 011421 14.29 1.69 20150328 011422 8.24 1.48 20150328 011423 14.40 1.71 20150328 011425 8.24 1.48 20150328 011426 14.52 1.73 20150328 011427 8.24 1.48 20150328 011428 5.91 2.20 20150328 011430 6.18 2.20 20150328 011432 6.46 2.21 20150328 011434 22.65 3.15 20150328 011435 6.93 4.03 20150328 011436 26.83 3.39 20150328 011437 6.91 4.03 20150328 011438 31.01 3.64 20150328 011439 6.93 4.03 20150328 011446 9.13 1.38 20150328 011448 9.15 1.38 20150328 011450 9.09 1.40 20150328 011452 9.09 1.40 20150328 011453 13.18 1.91 20150328 011454 9.04 1.42 20150328 011455 13.78 1.94 20150328 011456 10.97 1.45 20150328 011457 12.40 2.09 20150328 011458 11.00 1.46 20150328 011459 7.93 2.39 20150328 011501 8.04 2.41 20150328 011503 8.17 2.44 20150328 011505 8.29 2.47 20150328 011506 8.91 4.14 20150328 011507 24.04 3.40 20150328 011508 9.18 4.16 20150328 011509 24.25 3.42 20150328 011510 9.44 4.17 20150328 011511 24.28 3.40 20150328 011512 9.41 4.15 20150328 011522 10.25 1.56 20150328 011524 10.28 1.59 20150328 011526 10.33 1.62 20150328 011528 10.33 1.62 20150328 011529 11.67 2.02 20150328 011530 10.40 1.65 20150328 011531 11.82 2.01 20150328 011532 10.49 1.67 20150328 011533 11.84 2.03 20150328 011534 10.34 1.68 20150328 011535 11.88 2.05 20150328 011537 10.67 2.66 20150328 011539 9.88 2.62 20150328 011541 9.72 2.62 20150328 011543 9.61 2.63 20150328 011544 11.43 4.19 20150328 011545 11.11 1.81 20150328 011546 11.32 4.18 20150328 011547 10.87 1.80 20150328 011548 11.20 4.16 20150328 011549 10.63 1.79 20150328 011550 11.08 4.14 20150328 011551 10.40 1.77 20150328 011601 9.72 1.88 20150328 011603 9.76 1.90 20150328 011606 9.81 1.91 20150328 011608 9.85 1.93 20150328 011610 9.85 1.93 20150328 011611 8.00 2.10 20150328 011612 9.90 1.95 20150328 011613 7.90 2.10 20150328 011614 9.95 1.96 20150328 011615 8.35 2.08 20150328 011616 10.03 2.00 20150328 011617 8.82 2.06 20150328 011618 10.11 2.03 20150328 011619 11.67 2.97 20150328 011621 11.98 2.98 20150328 011623 12.29 3.00 20150328 011625 12.23 3.01 20150328 011627 12.37 3.01 20150328 011629 3.33 1.34 20150328 011630 13.04 4.22 20150328 011631 3.29 1.34 20150328 011632 13.66 4.19 20150328 011633 3.25 1.35 20150328 011634 14.29 4.15 20150328 011635 2.84 1.34 20150328 011636 14.34 4.13 20150328 011637 2.45 1.33 20150328 011638 14.39 4.10 20150328 011651 9.80 2.25 20150328 011653 9.50 2.24 20150328 011655 9.84 2.27 20150328 011658 10.18 2.29 20150328 011700 10.52 2.32 20150328 011702 10.52 2.32 20150328 011703 12.49 2.27 20150328 011704 10.86 2.34 20150328 011705 12.49 2.27 20150328 011706 11.21 2.37 20150328 011707 12.64 2.28 20150328 011708 11.17 2.37 20150328 011709 12.78 2.30 20150328 011710 11.15 2.38 20150328 011711 10.59 2.34 20150328 011712 9.69 2.36 20150328 011713 10.62 2.33 20150328 011715 12.80 2.72 20150328 011717 12.62 2.70 20150328 011718 1.74 1.51 20150328 011719 12.43 2.68 20150328 011720 2.24 1.58 20150328 011721 12.25 2.66 20150328 011722 2.92 1.65 20150328 011723 12.07 2.65 20150328 011724 3.67 1.71 20150328 011725 11.89 2.63 20150328 011726 2.72 3.53 20150328 011727 4.85 1.86 20150328 011728 2.46 3.50 20150328 011729 5.23 1.90 20150328 011730 2.30 3.47 20150328 011731 5.63 1.95 20150328 011732 2.24 3.44 20150328 011733 6.05 1.99 20150328 011734 2.31 3.42 20150328 011735 6.47 2.04 20150328 011736 2.48 3.39 20150328 011737 6.32 2.06 20150328 011738 2.64 3.36 20150328 011739 6.16 2.07 20150328 011756 11.52 2.42 20150328 011758 11.52 2.44 20150328 011800 12.68 2.53 20150328 011802 12.64 2.55 20150328 011804 12.59 2.58 20150328 011806 12.55 2.60 20150328 011808 12.36 2.60 20150328 011810 12.17 2.60 20150328 011811 13.36 1.75 20150328 011812 12.17 2.60 20150328 011813 13.42 1.63 20150328 011814 11.98 2.60 20150328 011815 13.49 1.52 20150328 011816 11.79 2.60 20150328 011817 13.57 1.40 20150328 011818 11.60 2.61 20150328 011819 13.59 1.36 20150328 011820 11.52 2.57 20150328 011821 13.62 1.32 20150328 011822 11.43 2.54 20150328 011823 13.64 1.28 20150328 011824 11.34 2.50 20150328 011825 13.67 1.24 20150328 011826 11.26 2.47 20150328 011827 13.70 1.20 20150328 011828 11.17 2.43 20150328 011829 12.52 2.96 20150328 011830 6.86 2.46 20150328 011831 12.68 3.00 20150328 011832 6.42 2.47 20150328 011833 12.85 3.04 20150328 011834 5.99 2.48 20150328 011835 13.01 3.09 20150328 011836 5.55 2.49 20150328 011838 13.18 3.13 20150328 011839 5.12 2.50 20150328 011840 12.80 3.12 20150328 011841 4.89 2.50 20150328 011842 12.44 3.11 20150328 011843 4.69 2.50 20150328 011844 12.10 3.11 20150328 011845 4.53 2.51 20150328 011846 11.77 3.10 20150328 011847 4.42 2.51 20150328 011848 11.46 3.10 20150328 011849 4.66 1.39 20150328 011850 6.36 2.66 20150328 011851 5.26 1.27 20150328 011852 7.46 2.76 20150328 011853 5.25 1.29 20150328 011854 7.66 2.78 20150328 011855 5.28 1.32 20150328 011856 7.88 2.79 20150328 011857 5.36 1.34 20150328 011858 8.11 2.80 20150328 011859 5.48 1.37 20150328 011900 7.96 2.80 20150328 011901 5.59 1.38 20150328 011902 7.81 2.79 20150328 011903 5.71 1.40 20150328 011904 7.66 2.79 20150328 011905 5.83 1.41 20150328 011906 7.52 2.78 20150328 011907 5.95 1.42 20150328 011908 7.38 2.78 20150328 011909 6.07 1.44 20150328 011910 7.70 2.81 20150328 011911 6.15 1.47 20150328 011912 3.46 0.52 20150328 011914 3.71 0.52 20150328 011916 3.97 0.53 20150328 011918 4.23 0.53 20150328 011920 4.54 0.56 20150328 011922 4.86 0.58 20150328 011924 5.17 0.61 20150328 011926 5.49 0.63 20150328 011929 5.80 0.66 20150328 011931 5.87 0.64 20150328 011932 8.29 0.48 20150328 011933 5.93 0.62 20150328 011934 7.48 0.49 20150328 011935 5.99 0.60 20150328 011936 7.05 0.51 20150328 011937 6.05 0.59 20150328 011938 7.07 0.52 20150328 011939 6.12 0.57 20150328 011941 9.40 1.76 20150328 011943 12.43 2.04 20150328 011945 12.30 2.06 20150328 011947 12.18 2.08 20150328 011949 12.05 2.10 20150328 011951 11.81 2.08 20150328 011953 11.57 2.06 20150328 011955 11.33 2.05 20150328 011957 11.09 2.03 20150328 011959 10.86 2.01 20150328 012001 10.82 2.01 20150328 012003 10.78 2.01 20150328 012005 10.75 2.01 20150328 012007 10.74 2.01 20150328 012009 10.73 2.01 20150328 012011 10.55 2.00 20150328 012013 10.37 2.00 20150328 012014 11.89 1.83 20150328 012015 10.37 2.00 20150328 012016 11.97 1.81 20150328 012017 10.21 1.99 20150328 012018 12.05 1.80 20150328 012020 10.04 1.99 20150328 012021 12.13 1.78 20150328 012022 9.88 1.99 20150328 012023 12.12 1.82 20150328 012024 9.82 1.98 20150328 012025 12.11 1.87 20150328 012026 9.76 1.98 20150328 012027 12.11 1.91 20150328 012028 9.70 1.98 20150328 012029 12.11 1.96 20150328 012030 9.64 1.98 20150328 012031 12.11 2.00 20150328 012032 9.58 1.98 20150328 012033 12.12 1.97 20150328 012034 6.94 1.97 20150328 012035 10.98 1.99 20150328 012036 6.55 1.99 20150328 012037 6.20 1.74 20150328 012038 6.26 1.98 20150328 012039 6.59 1.83 20150328 012040 6.02 1.98 20150328 012041 6.99 1.93 20150328 012042 5.83 1.98 20150328 012043 6.52 1.89 20150328 012044 6.11 1.97 20150328 012045 6.34 1.85 20150328 012046 6.43 1.97 20150328 012047 6.47 1.81 20150328 012048 6.76 1.96 20150328 012049 6.90 1.77 20150328 012050 7.10 1.96 20150328 012051 7.57 1.73 20150328 012052 7.47 1.96 20150328 012054 7.54 1.95 20150328 012056 7.63 1.95 20150328 012058 7.74 1.95 20150328 012100 7.87 1.95 20150328 012102 8.01 1.95 20150328 012104 4.09 2.75 20150328 012105 9.21 2.02 20150328 012106 3.88 2.72 20150328 012107 8.99 2.00 20150328 012108 3.70 2.70 20150328 012110 8.87 1.98 20150328 012111 3.56 2.68 20150328 012112 8.84 1.96 20150328 012113 3.47 2.66 20150328 012114 8.98 1.97 20150328 012115 3.44 2.69 20150328 012116 9.14 1.97 20150328 012117 3.42 2.71 20150328 012118 9.31 1.97 20150328 012119 3.43 2.74 20150328 012120 9.49 1.97 20150328 012121 3.46 2.76 20150328 012122 9.70 1.97 20150328 012123 3.51 2.79 20150328 012124 9.37 2.00 20150328 012125 3.47 2.79 20150328 012126 9.05 2.02 20150328 012127 3.49 2.79 20150328 012128 8.74 2.04 20150328 012129 3.56 2.79 20150328 012130 8.43 2.07 20150328 012131 2.75 2.78 20150328 012132 7.10 2.08 20150328 012133 2.91 2.79 20150328 012134 6.50 2.08 20150328 012135 3.16 2.79 20150328 012136 5.91 2.09 20150328 012137 3.40 2.79 20150328 012138 5.32 2.09 20150328 012139 3.65 2.79 20150328 012140 4.73 2.09 20150328 012141 3.89 2.79 20150328 012142 4.16 2.09 20150328 012143 4.14 2.80 20150328 012144 4.97 2.10 20150328 012145 4.46 2.78 20150328 012146 5.81 2.10 20150328 012147 4.78 2.75 20150328 012148 6.67 2.11 20150328 012149 5.11 2.73 20150328 012150 7.53 2.11 20150328 012151 5.43 2.71 20150328 012152 8.41 2.12 20150328 012153 5.75 2.69 20150328 012154 9.20 2.10 20150328 012155 6.27 2.69 20150328 012156 9.99 2.09 20150328 012157 6.81 2.69 20150328 012158 10.78 2.08 20150328 012159 7.38 2.70 20150328 012201 11.57 2.07 20150328 012202 7.96 2.70 20150328 012203 12.37 2.06 20150328 012204 8.56 2.70 20150328 012205 11.51 2.05 20150328 012206 8.21 2.73 20150328 012207 10.67 2.04 20150328 012208 7.86 2.75 20150328 012209 9.84 2.03 20150328 012210 7.52 2.78 20150328 012211 9.05 2.02 20150328 012212 7.19 2.80 20150328 012213 8.28 2.02 20150328 012214 6.88 2.83 20150328 012215 7.29 2.03 20150328 012216 6.23 2.83 20150328 012217 6.31 2.05 20150328 012218 5.65 2.83 20150328 012219 5.36 2.06 20150328 012220 5.19 2.83 20150328 012221 4.44 2.08 20150328 012222 4.85 2.83 20150328 012223 3.58 2.09 20150328 012224 4.68 2.83 20150328 012225 3.69 2.08 20150328 012226 4.63 2.82 20150328 012227 2.77 1.92 20150328 012228 5.98 2.76 20150328 012229 2.85 1.91 20150328 012230 6.13 2.78 20150328 012231 2.96 1.90 20150328 012232 6.29 2.80 20150328 012233 3.11 1.90 20150328 012234 6.45 2.83 20150328 012235 3.21 1.89 20150328 012236 5.46 2.82 20150328 012237 3.35 1.88 20150328 012238 5.29 2.82 20150328 012239 3.53 1.88 20150328 012240 5.99 2.82 20150328 012241 3.73 1.87 20150328 012242 7.33 2.82 20150328 012243 3.95 1.87 20150328 012244 9.03 2.82 20150328 012245 3.81 1.86 20150328 012246 8.83 2.82 20150328 012247 3.67 1.86 20150328 012248 8.72 2.82 20150328 012249 3.53 1.85 20150328 012251 8.70 2.82 20150328 012252 3.39 1.85 20150328 012253 8.77 2.82 20150328 012254 3.25 1.85 20150328 012255 8.93 2.82 20150328 012256 2.94 1.84 20150328 012257 7.84 2.82 20150328 012258 2.67 1.84 20150328 012259 6.76 2.82 20150328 012300 2.47 1.84 20150328 012301 5.72 2.82 20150328 012302 2.36 1.84 20150328 012303 4.73 2.82 20150328 012304 2.34 1.84 20150328 012305 3.83 2.82 20150328 012306 2.18 1.84 20150328 012307 4.01 2.82 20150328 012308 2.01 1.84 20150328 012309 4.92 2.82 20150328 012310 1.84 1.84 20150328 012311 6.24 2.82 20150328 012312 1.68 1.84 20150328 012313 7.77 2.82 20150328 012314 1.52 1.84 20150328 012315 9.41 2.82 20150328 012316 1.91 1.84 20150328 012317 8.66 2.82 20150328 012318 2.31 1.84 20150328 012319 7.99 2.82 20150328 012320 2.72 1.84 20150328 012321 7.41 2.82 20150328 012322 3.12 1.84 20150328 012323 4.93 2.82 20150328 012324 4.26 1.88 20150328 012325 4.56 2.82 20150328 012326 3.95 1.90 20150328 012327 4.81 2.81 20150328 012328 3.68 1.91 20150328 012329 5.07 2.81 20150328 012330 3.44 1.93 20150328 012331 5.32 2.81 20150328 012332 3.26 1.95 20150328 012333 5.58 2.81 20150328 012334 3.13 1.97 20150328 012335 5.83 2.81 20150328 012336 2.89 1.97 20150328 012337 5.74 2.83 20150328 012338 2.70 1.97 20150328 012339 5.66 2.85 20150328 012340 2.55 1.97 20150328 012342 5.60 2.87 20150328 012344 5.54 2.89 20150328 012345 2.47 1.96 20150328 012346 5.50 2.91 20150328 012347 2.69 1.96 20150328 012348 5.01 2.91 20150328 012349 2.92 1.96 20150328 012350 4.51 2.91 20150328 012351 3.15 1.96 20150328 012352 4.02 2.91 20150328 012353 3.39 1.95 20150328 012354 3.53 2.90 20150328 012355 3.64 1.95 20150328 012356 3.05 2.90 20150328 012357 3.40 1.95 20150328 012358 2.77 2.90 20150328 012359 3.18 1.94 20150328 012400 2.51 2.90 20150328 012401 2.97 1.94 20150328 012402 2.27 2.90 20150328 012403 2.78 1.94 20150328 012404 2.06 2.89 20150328 012405 2.61 1.93 20150328 012406 1.89 2.89 20150328 012407 2.56 1.93 20150328 012408 2.01 2.89 20150328 012409 2.55 1.92 20150328 012410 2.12 2.89 20150328 012411 2.58 1.92 20150328 012412 2.24 2.89 20150328 012413 2.64 1.92 20150328 012414 2.36 2.88 20150328 012415 2.74 1.91 20150328 012416 2.48 2.88 20150328 012417 3.01 1.89 20150328 012419 3.37 1.86 20150328 012420 1.87 2.87 20150328 012421 3.10 1.93 20150328 012422 1.78 2.87 20150328 012423 2.98 1.95 20150328 012424 1.70 2.86 20150328 012425 2.87 1.97 20150328 012426 1.62 2.86 20150328 012427 3.10 1.97 20150328 012428 1.89 2.86 20150328 012429 3.33 1.97 20150328 012430 2.17 2.86 20150328 012431 3.56 1.97 20150328 012433 2.46 2.86 20150328 012434 3.80 1.96 20150328 012435 2.76 2.85 20150328 012436 4.03 1.96 20150328 012437 3.07 2.85 20150328 012439 2.90 1.86 20150328 012441 3.21 1.86 20150328 012443 3.55 1.86 20150328 012451 4.53 1.86 20150328 012457 4.35 1.80 20150328 012459 4.31 1.78 20150328 012501 4.27 1.81 20150328 012503 4.26 1.83 20150328 012505 4.25 1.86 20150328 012507 4.26 1.88 20150328 012509 4.29 1.91 20150328 012511 4.38 1.91 20150328 012513 4.50 1.91 20150328 012515 4.64 1.91 20150328 012517 2.70 1.80 20150328 012519 2.63 1.78 20150328 012530 2.92 1.91 20150328 012532 2.75 1.91 20150328 012534 2.67 1.91 20150328 012536 2.69 1.91 20150328 012538 2.80 1.91 20150328 012540 3.00 1.92 20150328 012542 3.51 1.92 20150328 012548 5.57 1.92 20150328 012552 5.99 1.91 20150328 012554 5.73 1.90 20150328 012556 5.57 1.88 20150328 012558 5.51 1.87 20150328 012600 5.55 1.85 20150328 012602 5.13 1.88 20150328 012604 4.72 1.91 20150328 012606 4.34 1.94 20150328 012608 3.98 1.97 20150328 012610 3.67 2.01 20150328 012612 3.45 2.02 20150328 012615 6.97 1.98 20150328 012617 6.89 2.01 20150328 012619 6.80 2.04 20150328 012621 6.71 2.08 20150328 012623 6.50 2.10 20150328 012625 6.32 2.13 20150328 012629 6.05 2.19 20150328 012631 5.96 2.22 20150328 012633 6.20 2.20 20150328 012639 7.21 2.14 20150328 012641 7.62 2.13 20150328 012643 7.85 2.10 20150328 012645 8.09 2.08 20150328 012647 8.33 2.06 20150328 012649 8.57 2.04 20150328 012651 8.83 2.02 20150328 012653 8.98 2.02 20150328 012655 9.13 2.02 20150328 012657 9.28 2.03 20150328 012659 9.43 2.03 20150328 012701 9.58 2.03 20150328 012703 9.55 2.03 20150328 012706 9.52 2.03 20150328 012708 9.49 2.02 20150328 012710 9.45 2.02 20150328 012712 7.40 2.06 20150328 012714 7.50 2.06 20150328 012716 7.60 2.06 20150328 012718 7.71 2.07 20150328 012720 7.81 2.07 20150328 012722 7.92 2.08 20150328 012724 8.05 2.07 20150328 012726 8.18 2.07 20150328 012728 8.31 2.06 20150328 012730 8.44 2.06 20150328 012732 8.58 2.06 20150328 012734 8.78 2.04 20150328 012736 8.98 2.02 20150328 012738 9.19 2.00 20150328 012740 9.40 1.98 20150328 012742 9.61 1.96 20150328 012744 7.50 1.81 20150328 012745 3.84 1.50 20150328 012746 7.02 1.81 20150328 012747 4.11 1.48 20150328 012748 6.66 1.81 20150328 012749 4.40 1.46 20150328 012750 6.44 1.81 20150328 012751 4.72 1.45 20150328 012752 6.38 1.81 20150328 012753 3.97 1.48 20150328 012755 6.45 1.83 20150328 012756 3.27 1.51 20150328 012757 6.55 1.84 20150328 012758 2.67 1.54 20150328 012759 6.67 1.86 20150328 012800 2.26 1.57 20150328 012801 6.82 1.87 20150328 012802 2.13 1.60 20150328 012803 6.98 1.88 20150328 012804 2.30 1.61 20150328 012805 6.93 1.91 20150328 012806 2.47 1.62 20150328 012807 6.67 2.09 20150328 012808 3.10 1.60 20150328 012809 7.14 2.10 20150328 012810 3.29 1.60 20150328 012811 7.62 2.12 20150328 012812 3.52 1.61 20150328 012813 8.12 2.13 20150328 012814 3.57 1.62 20150328 012815 8.33 2.18 20150328 012816 3.64 1.62 20150328 012817 8.54 2.22 20150328 012818 3.73 1.63 20150328 012819 8.74 2.26 20150328 012820 3.85 1.63 20150328 012821 8.95 2.31 20150328 012822 3.99 1.64 20150328 012823 9.16 2.35 20150328 012824 4.19 1.64 20150328 012825 8.49 2.37 20150328 012826 4.40 1.64 20150328 012827 7.82 2.39 20150328 012828 4.60 1.63 20150328 012829 7.16 2.42 20150328 012830 4.80 1.63 20150328 012831 6.51 2.44 20150328 012832 5.00 1.63 20150328 012833 5.86 2.46 20150328 012834 4.90 1.63 20150328 012835 5.49 2.50 20150328 012836 4.81 1.62 20150328 012837 5.12 2.54 20150328 012838 4.73 1.62 20150328 012839 4.75 2.58 20150328 012840 4.66 1.61 20150328 012841 4.38 2.62 20150328 012842 4.60 1.61 20150328 012843 4.01 2.66 20150328 012844 3.63 1.58 20150328 012846 8.90 1.36 20150328 012847 2.85 1.49 20150328 012848 9.00 1.36 20150328 012849 2.85 1.49 20150328 012850 9.10 1.36 20150328 012851 2.86 1.50 20150328 012852 9.20 1.36 20150328 012853 2.87 1.51 20150328 012854 9.31 1.35 20150328 012855 2.77 1.49 20150328 012856 9.15 1.38 20150328 012857 2.67 1.48 20150328 012858 9.00 1.40 20150328 012859 2.59 1.46 20150328 012900 8.85 1.42 20150328 012901 2.57 1.57 20150328 012902 8.66 1.50 20150328 012903 2.66 1.59 20150328 012904 8.78 1.53 20150328 012905 2.38 1.59 20150328 012906 8.76 1.52 20150328 012907 2.09 1.59 20150328 012908 8.73 1.52 20150328 012909 1.81 1.59 20150328 012910 8.71 1.52 20150328 012911 1.53 1.59 20150328 012912 8.69 1.52 20150328 012913 1.24 1.60 20150328 012914 8.66 1.52 20150328 012915 1.24 1.57 20150328 012916 8.53 1.52 20150328 012917 1.26 1.55 20150328 012918 8.40 1.52 20150328 012919 1.32 1.52 20150328 012920 8.27 1.52 20150328 012921 1.41 1.50 20150328 012922 8.15 1.52 20150328 012923 4.68 2.70 20150328 012924 5.14 2.20 20150328 012925 5.16 2.67 20150328 012926 4.98 2.18 20150328 012927 5.64 2.65 20150328 012928 4.85 2.17 20150328 012929 6.14 2.62 20150328 012930 4.74 2.15 20150328 012931 6.64 2.60 20150328 012932 4.67 2.14 20150328 012933 7.15 2.57 20150328 012934 4.63 2.12 20150328 012936 7.34 2.57 20150328 012937 4.71 2.15 20150328 012938 7.54 2.57 20150328 012939 4.80 2.18 20150328 012940 7.76 2.56 20150328 012941 4.90 2.21 20150328 012942 7.99 2.56 20150328 012943 5.01 2.23 20150328 012944 8.23 2.56 20150328 012945 5.12 2.26 20150328 012946 7.84 2.56 20150328 012947 5.17 2.24 20150328 012948 7.45 2.56 20150328 012949 5.23 2.23 20150328 012950 7.06 2.56 20150328 012951 5.31 2.21 20150328 012952 6.67 2.56 20150328 012954 9.34 1.82 20150328 012956 9.54 1.85 20150328 012958 9.75 1.87 20150328 013000 9.61 1.89 20150328 013002 10.22 1.92 20150328 013004 10.82 1.94 20150328 013006 10.56 1.96 20150328 013008 10.33 1.98 20150328 013010 10.12 2.00 20150328 013012 9.93 2.02 20150328 013014 9.78 2.03 20150328 013016 9.50 2.03 20150328 013018 9.50 2.03 20150328 013020 9.22 2.03 20150328 013022 8.95 2.02 20150328 013024 8.67 2.02 20150328 013027 8.39 2.01 20150328 013029 8.34 2.01 20150328 013031 8.28 2.00 20150328 013033 8.23 2.00 20150328 013035 8.17 1.99 20150328 013037 8.12 1.98 20150328 013038 10.26 1.69 20150328 013039 9.24 3.94 20150328 013040 10.26 1.70 20150328 013041 9.14 3.92 20150328 013042 10.27 1.70 20150328 013043 9.11 3.90 20150328 013044 10.29 1.71 20150328 013045 9.16 3.88 20150328 013046 9.05 1.61 20150328 013047 8.98 3.97 20150328 013048 9.33 1.62 20150328 013049 9.13 3.95 20150328 013050 9.61 1.63 20150328 013051 9.29 3.93 20150328 013052 9.90 1.65 20150328 013053 9.44 3.91 20150328 013054 10.18 1.66 20150328 013055 9.60 3.89 20150328 013056 9.01 2.78 20150328 013057 10.03 1.57 20150328 013058 9.54 2.80 20150328 013059 9.87 1.52 20150328 013100 10.07 2.82 20150328 013101 9.71 1.47 20150328 013102 10.60 2.84 20150328 013103 9.56 1.43 20150328 013104 11.13 2.86 20150328 013105 9.40 1.38 20150328 013106 11.66 2.88 20150328 013107 9.25 1.34 20150328 013108 12.17 2.85 20150328 013109 9.39 1.24 20150328 013110 12.68 2.82 20150328 013111 9.55 1.15 20150328 013112 13.20 2.79 20150328 013113 2.34 2.63 20150328 013114 4.60 2.31 20150328 013115 2.07 2.63 20150328 013116 5.09 2.27 20150328 013118 1.82 2.63 20150328 013119 5.06 2.29 20150328 013120 1.66 2.63 20150328 013121 5.03 2.31 20150328 013122 1.51 2.63 20150328 013123 5.01 2.33 20150328 013124 1.39 2.62 20150328 013125 4.98 2.35 20150328 013126 1.30 2.62 20150328 013127 4.96 2.37 20150328 013128 1.23 2.62 20150328 013129 6.17 1.68 20150328 013131 5.99 1.71 20150328 013133 5.82 1.73 20150328 013135 5.68 1.76 20150328 013137 7.40 1.76 20150328 013139 7.08 1.76 20150328 013141 6.75 1.76 20150328 013143 6.75 1.76 20150328 013149 5.78 1.76 20150328 013151 5.90 1.76 20150328 013153 6.02 1.76 20150328 013155 9.99 4.11 20150328 013156 10.77 2.12 20150328 013157 10.00 4.07 20150328 013158 10.55 2.14 20150328 013159 10.01 4.03 20150328 013200 10.37 2.15 20150328 013201 9.89 3.99 20150328 013202 10.20 2.15 20150328 013203 9.78 3.94 20150328 013204 10.02 2.16 20150328 013205 9.67 3.90 20150328 013206 9.85 2.16 20150328 013208 9.39 0.68 20150328 013209 9.87 2.22 20150328 013210 9.52 0.64 20150328 013211 9.91 2.20 20150328 013213 9.95 2.17 20150328 013215 10.00 2.14 20150328 013217 10.05 2.12 20150328 013219 10.11 2.09 20150328 013220 9.81 2.68 20150328 013221 3.63 2.15 20150328 013222 9.98 2.67 20150328 013223 3.55 2.15 20150328 013224 9.23 2.63 20150328 013225 0.77 2.21 20150328 013226 9.56 2.64 20150328 013227 0.75 2.23 20150328 013228 9.89 2.65 20150328 013229 0.72 2.25 20150328 013230 10.23 2.66 20150328 013231 6.32 1.84 20150328 013233 6.22 1.85 20150328 013235 6.15 1.86 20150328 013239 6.11 1.88 20150328 013241 6.11 1.88 20150328 013243 5.80 1.87 20150328 013245 5.52 1.86 20150328 013247 5.26 1.85 20150328 013249 5.03 1.84 20150328 013251 6.42 3.33 20150328 013252 9.63 1.93 20150328 013253 6.61 3.31 20150328 013254 9.30 1.94 20150328 013255 6.79 3.30 20150328 013256 8.99 1.94 20150328 013257 6.98 3.29 20150328 013259 8.69 1.95 20150328 013300 7.17 3.28 20150328 013301 4.73 2.07 20150328 013303 4.93 2.10 20150328 013305 5.12 2.14 20150328 013307 5.32 2.18 20150328 013309 5.51 2.21 20150328 013310 8.99 2.61 20150328 013311 3.21 2.06 20150328 013312 8.40 2.62 20150328 013313 3.09 2.04 20150328 013314 8.76 2.60 20150328 013315 3.12 2.01 20150328 013316 9.44 2.59 20150328 013317 3.29 1.99 20150328 013319 8.52 1.97 20150328 013321 8.51 1.99 20150328 013323 8.16 1.98 20150328 013324 14.38 0.93 20150328 013325 7.85 1.98 20150328 013326 11.13 1.01 20150328 013327 7.85 1.98 20150328 013329 7.58 1.97 20150328 013331 7.36 1.97 20150328 013333 7.20 1.96 20150328 013335 8.63 3.02 20150328 013336 7.36 1.78 20150328 013337 8.68 2.98 20150328 013338 7.68 1.82 20150328 013339 8.74 2.95 20150328 013340 8.01 1.86 20150328 013341 8.81 2.91 20150328 013342 6.11 2.45 20150328 013344 5.87 2.46 20150328 013346 5.69 2.48 20150328 013349 5.57 2.49 20150328 013351 4.18 1.93 20150328 013352 10.92 3.10 20150328 013353 3.90 1.93 20150328 013354 8.74 2.70 20150328 013355 5.39 1.78 20150328 013356 9.22 2.76 20150328 013357 5.17 1.78 20150328 013358 6.22 1.92 20150328 013359 7.94 2.23 20150328 013400 5.42 1.91 20150328 013401 8.02 2.25 20150328 013402 4.68 1.89 20150328 013403 8.11 2.28 20150328 013404 4.05 1.88 20150328 013405 8.11 2.28 20150328 013406 10.89 2.45 20150328 013407 8.25 2.27 20150328 013408 11.27 2.53 20150328 013409 8.41 2.27 20150328 013410 11.65 2.60 20150328 013411 8.57 2.27 20150328 013412 10.48 1.60 20150328 013413 9.08 2.93 20150328 013414 10.17 1.59 20150328 013415 9.18 2.92 20150328 013416 10.19 1.58 20150328 013417 9.16 2.89 20150328 013418 10.21 1.56 20150328 013420 6.46 2.58 20150328 013422 6.43 2.58 20150328 013424 6.40 2.58 20150328 013425 6.28 3.07 20150328 013426 2.58 1.91 20150328 013427 6.13 3.09 20150328 013428 2.74 1.89 20150328 013429 6.28 3.11 20150328 013430 2.91 1.87 20150328 013431 6.33 2.27 20150328 013432 2.70 2.45 20150328 013433 6.41 2.31 20150328 013434 2.18 2.48 20150328 013435 6.49 2.34 20150328 013436 7.67 2.44 20150328 013437 8.28 3.08 20150328 013438 7.67 2.44 20150328 013440 8.73 3.10 20150328 013441 7.58 2.46 20150328 013442 9.22 3.12 20150328 013443 7.50 2.48 20150328 013444 14.56 1.45 20150328 013445 5.43 2.84 20150328 013446 14.88 1.47 20150328 013447 5.07 2.83 20150328 013448 14.76 1.49 20150328 013449 5.37 2.81 20150328 013450 8.54 2.44 20150328 013451 6.71 1.00 20150328 013452 8.68 2.49 20150328 013453 6.50 0.99 20150328 013454 8.83 2.54 20150328 013455 6.31 0.99 20150328 013456 3.42 1.85 20150328 013457 11.56 3.59 20150328 013458 3.52 1.83 20150328 013459 8.87 3.59 20150328 013500 3.67 1.81 20150328 013501 7.98 3.60 20150328 013502 7.63 2.66 20150328 013503 9.20 2.31 20150328 013504 7.80 2.70 20150328 013505 9.77 2.30 20150328 013506 7.97 2.73 20150328 013507 3.41 3.24 20150328 013508 7.97 2.73 20150328 013509 3.51 3.24 20150328 013510 7.33 2.74 20150328 013511 3.81 3.23 20150328 013512 7.74 2.80 20150328 013513 13.67 1.63 20150328 013514 7.47 2.79 20150328 013515 13.61 1.65 20150328 013516 7.20 2.77 20150328 013518 8.00 2.03 20150328 013519 12.60 3.17 20150328 013520 8.09 2.13 20150328 013521 13.11 3.30 20150328 013522 8.21 2.23 20150328 013523 4.64 1.88 20150328 013524 14.85 3.72 20150328 013525 4.53 1.89 20150328 013526 15.04 3.69 20150328 013527 4.43 1.90 20150328 013528 12.97 2.45 20150328 013529 8.07 2.70 20150328 013531 13.10 2.48 20150328 013532 7.23 2.71 20150328 013533 13.24 2.50 20150328 013534 7.23 2.71 20150328 013535 12.23 2.92 20150328 013536 6.45 2.73 20150328 013537 12.46 2.91 20150328 013538 5.78 2.74 20150328 013539 14.93 1.38 20150328 013540 7.39 2.77 20150328 013541 15.31 1.39 20150328 013542 7.34 2.75 20150328 013543 15.70 1.39 20150328 013544 8.30 3.05 20150328 013545 15.30 4.55 20150328 013546 7.88 3.09 20150328 013547 15.60 4.66 20150328 013548 13.30 3.15 20150328 013549 3.83 1.88 20150328 013550 12.95 3.05 20150328 013551 4.03 1.90 20150328 013552 12.40 3.00 20150328 013553 9.40 2.88 20150328 013554 9.92 2.93 20150328 013555 10.26 2.90 20150328 013556 9.54 3.28 20150328 013557 9.30 2.67 20150328 013558 21.45 2.93 20150328 013559 11.42 2.64 20150328 013600 22.93 2.96 20150328 013601 13.54 2.61 20150328 013603 7.97 2.80 20150328 013605 7.93 2.81 20150328 013606 14.43 4.57 20150328 013607 8.35 3.45 20150328 013608 14.31 4.60 20150328 013609 8.54 3.41 20150328 013610 14.24 4.62 20150328 013611 10.34 2.59 20150328 013612 5.31 1.96 20150328 013613 9.78 2.61 20150328 013614 5.61 1.98 20150328 013615 10.94 3.85 20150328 013616 8.71 2.84 20150328 013617 10.98 3.88 20150328 013618 8.02 2.89 20150328 013619 9.63 3.51 20150328 013621 8.02 2.89 20150328 013622 10.46 3.55 20150328 013623 7.38 2.93 20150328 013625 8.84 2.79 20150328 013627 8.79 2.80 20150328 013628 16.40 4.47 20150328 013629 8.95 3.42 20150328 013630 16.75 4.46 20150328 013631 9.57 3.42 20150328 013632 12.85 2.24 20150328 013633 5.71 2.56 20150328 013634 9.49 1.92 20150328 013635 5.92 2.57 20150328 013636 7.13 2.73 20150328 013637 11.62 4.08 20150328 013638 7.62 2.81 20150328 013639 11.32 4.05 20150328 013640 7.62 2.81 20150328 013641 6.36 4.51 20150328 013642 8.18 2.89 20150328 013643 7.11 4.62 20150328 013644 9.41 2.83 20150328 013646 9.11 2.84 20150328 013648 14.35 4.09 20150328 013649 16.69 1.39 20150328 013650 14.68 4.16 20150328 013651 21.33 2.25 20150328 013652 6.39 2.62 20150328 013653 23.52 2.32 20150328 013654 6.38 2.62 20150328 013655 3.23 3.51 20150328 013656 11.43 3.87 20150328 013657 3.35 3.62 20150328 013658 11.80 3.87 20150328 013659 3.35 3.62 20150328 013700 8.31 4.92 20150328 013701 3.48 3.73 20150328 013702 10.67 1.70 20150328 013703 7.24 2.92 20150328 013704 10.83 1.73 20150328 013705 7.04 2.93 20150328 013706 17.64 1.58 20150328 013707 12.65 4.36 20150328 013708 5.98 -2.35 20150328 013709 5.96 2.70 20150328 013710 21.70 2.17 20150328 013712 5.75 2.71 20150328 013713 23.40 2.21 20150328 013714 10.98 4.20 20150328 013715 7.00 3.54 20150328 013716 10.88 4.23 20150328 013717 7.00 3.54 20150328 013718 9.25 5.18 20150328 013719 6.92 3.63 20150328 013720 9.31 5.21 20150328 013721 5.08 2.88 20150328 013722 9.84 2.04 20150328 013723 5.24 2.91 20150328 013724 7.23 -2.79 20150328 013725 11.52 4.55 20150328 013726 7.58 -2.83 20150328 013727 5.00 2.90 20150328 013728 35.68 2.50 20150328 013729 5.56 2.93 20150328 013730 36.28 2.54 20150328 013731 10.96 4.26 20150328 013732 7.82 4.11 20150328 013733 11.08 4.27 20150328 013734 7.82 4.11 20150328 013735 11.24 5.37 20150328 013736 8.13 4.16 20150328 013737 11.09 2.09 20150328 013738 5.39 2.84 20150328 013739 10.98 2.09 20150328 013740 10.47 3.97 20150328 013741 9.69 -1.66 20150328 013742 9.74 4.13 20150328 013743 30.35 2.37 20150328 013744 5.90 3.02 20150328 013745 32.31 2.39 20150328 013746 10.71 4.62 20150328 013747 7.75 3.92 20150328 013748 10.67 4.64 20150328 013749 7.75 3.92 20150328 013750 12.35 5.45 20150328 013751 7.91 4.00 20150328 013752 10.56 1.89 20150328 013753 4.47 2.85 20150328 013754 10.81 1.92 20150328 013755 4.63 2.87 20150328 013756 5.67 1.66 20150328 013757 11.62 3.55 20150328 013758 41.00 2.76 20150328 013759 7.26 3.08 20150328 013800 41.11 2.83 20150328 013801 9.87 4.57 20150328 013803 8.32 4.35 20150328 013804 9.80 4.58 20150328 013805 8.32 4.35 20150328 013806 12.65 5.39 20150328 013807 8.26 4.38 20150328 013808 12.13 2.33 20150328 013809 8.27 2.89 20150328 013810 12.34 2.42 20150328 013811 15.08 3.38 20150328 013812 7.91 0.98 20150328 013813 15.47 3.39 20150328 013814 36.90 2.56 20150328 013815 9.53 4.49 20150328 013816 20.60 2.96 20150328 013817 10.90 4.03 20150328 013818 6.85 3.97 20150328 013819 15.95 5.20 20150328 013820 9.73 4.23 20150328 013821 15.91 5.16 20150328 013822 10.68 2.78 20150328 013823 4.37 3.21 20150328 013824 10.40 2.79 20150328 013825 5.56 2.97 20150328 013826 4.02 3.97 20150328 013827 5.66 2.99 20150328 013828 11.87 4.65 20150328 013829 4.18 3.09 20150328 013830 20.49 4.22 20150328 013831 7.20 4.28 20150328 013832 22.98 4.24 20150328 013833 8.38 4.33 20150328 013834 16.65 4.91 20150328 013835 8.25 4.32 20150328 013836 2.66 3.00 20150328 013837 9.00 2.82 20150328 013838 6.63 3.01 20150328 013839 4.93 4.23 20150328 013840 6.82 3.01 20150328 013841 15.61 4.74 20150328 013842 4.35 3.15 20150328 013843 12.43 3.93 20150328 013844 9.29 4.59 20150328 013845 6.15 3.79 20150328 013846 8.45 4.51 20150328 013847 16.08 4.93 20150328 013848 8.31 2.91 20150328 013849 4.04 2.98 20150328 013850 8.53 2.96 20150328 013851 9.10 2.85 20150328 013853 6.55 4.44 20150328 013854 2.09 3.28 20150328 013855 13.20 4.60 20150328 013856 2.84 3.26 20150328 013857 16.61 3.81 20150328 013858 11.51 4.27 20150328 013859 16.39 4.58 20150328 013900 9.60 4.63 20150328 013901 16.45 4.50 20150328 013902 9.47 3.11 20150328 013903 6.77 2.83 20150328 013904 9.42 5.00 20150328 013905 15.46 3.01 20150328 013906 10.25 5.11 20150328 013907 5.77 3.11 20150328 013908 54.37 4.76 20150328 013909 13.50 4.57 20150328 013910 20.96 4.13 20150328 013911 8.69 4.53 20150328 013912 15.16 4.15 20150328 013913 8.79 4.50 20150328 013914 2.67 2.83 20150328 013915 7.01 3.29 20150328 013916 15.33 2.88 20150328 013917 18.07 5.51 20150328 013918 5.35 3.07 20150328 013919 32.75 5.09 20150328 013920 10.34 4.55 20150328 013921 14.03 4.37 20150328 013922 10.38 4.63 20150328 013923 11.22 3.90 20150328 013924 9.43 4.78 20150328 013925 3.31 2.74 20150328 013926 9.14 3.30 20150328 013927 15.06 2.90 20150328 013928 60.51 6.27 20150328 013929 7.20 3.18 20150328 013930 9.30 4.69 20150328 013931 7.49 3.25 20150328 013932 11.52 4.23 20150328 013933 8.99 5.09 20150328 013934 9.95 3.63 20150328 013935 8.91 4.81 20150328 013936 4.76 2.69 20150328 013937 17.07 3.53 20150328 013938 15.46 3.04 20150328 013939 11.85 6.14 20150328 013940 9.34 3.52 20150328 013941 20.50 4.96 20150328 013942 6.45 5.40 20150328 013944 7.82 4.16 20150328 013945 11.21 4.98 20150328 013946 9.57 3.39 20150328 013947 11.58 4.98 20150328 013948 5.93 2.67 20150328 013949 41.60 4.16 20150328 013950 14.38 3.01 20150328 013951 8.24 5.82 20150328 013952 9.33 4.18 20150328 013953 12.75 5.26 20150328 013954 8.75 5.64 20150328 013955 6.22 4.05 20150328 013956 12.87 4.96 20150328 013957 9.10 3.21 20150328 013958 51.93 4.80 20150328 013959 8.62 2.73 20150328 014000 9.76 5.66 20150328 014001 20.19 3.15 20150328 014002 8.98 5.28 20150328 014003 10.42 4.30 20150328 014004 3.30 3.99 20150328 014005 11.20 6.07 20150328 014006 8.36 3.14 20150328 014007 15.09 4.92 20150328 014008 8.20 2.82 20150328 014009 31.28 5.17 20150328 014010 12.47 3.09 20150328 014011 8.96 5.39 20150328 014012 11.50 4.05 20150328 014013 8.73 5.31 20150328 014014 12.44 6.60 20150328 014015 7.51 3.26 20150328 014016 18.18 5.02 20150328 014017 5.07 2.98 20150328 014018 11.35 5.39 20150328 014019 13.74 2.87 20150328 014020 7.97 5.23 20150328 014021 13.86 3.79 20150328 014022 7.35 5.34 20150328 014023 12.91 7.05 20150328 014024 0.78 3.84 20150328 014025 31.27 5.35 20150328 014026 7.32 3.14 20150328 014027 10.64 5.43 20150328 014028 7.59 3.20 20150328 014029 7.19 5.05 20150328 014030 15.76 3.95 20150328 014031 5.13 5.36 20150328 014032 11.65 7.44 20150328 014034 1.65 3.76 20150328 014035 45.28 5.68 20150328 014036 7.76 3.24 20150328 014037 10.89 5.30 20150328 014038 8.63 3.33 20150328 014039 6.87 4.76 20150328 014040 15.57 4.25 20150328 014041 4.78 5.40 20150328 014042 12.58 8.06 20150328 014043 1.81 4.13 20150328 014044 41.89 5.90 20150328 014045 7.96 3.32 20150328 014046 11.92 5.28 20150328 014047 8.47 2.62 20150328 014048 7.98 4.62 20150328 014049 18.90 4.42 20150328 014050 4.80 5.33 20150328 014051 12.72 8.32 20150328 014052 8.09 3.43 20150328 014053 29.44 5.89 20150328 014054 9.96 3.67 20150328 014055 12.44 5.48 20150328 014056 10.97 2.75 20150328 014057 4.73 5.34 20150328 014058 21.26 4.53 20150328 014059 2.42 4.36 20150328 014100 15.19 8.74 20150328 014101 9.05 3.59 20150328 014102 10.83 5.47 20150328 014103 5.59 3.71 20150328 014104 10.83 4.70 20150328 014105 11.71 2.89 20150328 014106 6.74 5.41 20150328 014107 17.03 8.83 20150328 014108 4.58 4.72 20150328 014109 10.93 6.18 20150328 014110 8.51 3.67 20150328 014111 11.38 5.75 20150328 014112 12.99 2.97 20150328 014113 9.67 4.77 20150328 014114 25.76 2.88 20150328 014115 5.47 4.70 20150328 014116 18.77 8.68 20150328 014117 8.46 3.73 20150328 014118 13.33 5.85 20150328 014119 6.43 3.90 20150328 014120 9.85 4.86 20150328 014121 14.11 3.03 20150328 014122 5.80 5.44 20150328 014123 21.79 8.76 20150328 014125 6.77 4.73 20150328 014126 7.43 6.63 20150328 014127 7.19 3.81 20150328 014128 11.94 6.02 20150328 014129 12.09 3.16 20150328 014130 6.48 5.53 20150328 014131 30.04 2.62 20150328 014132 7.00 4.69 20150328 014133 8.13 6.67 20150328 014134 10.28 3.98 20150328 014135 11.44 6.11 20150328 014136 12.84 3.23 20150328 014137 11.02 5.55 20150328 014138 32.07 2.71 20150328 014139 8.09 4.65 20150328 014140 25.38 8.58 20150328 014141 10.69 3.97 20150328 014142 11.79 6.12 20150328 014143 8.01 4.16 20150328 014144 11.87 5.65 20150328 014145 33.72 2.78 20150328 014146 9.11 4.92 20150328 014147 26.07 8.75 20150328 014148 11.39 4.01 20150328 014149 10.75 6.35 20150328 014150 9.22 4.09 20150328 014151 13.36 5.97 20150328 014152 33.16 2.54 20150328 014153 6.45 5.49 20150328 014154 25.85 8.76 20150328 014155 11.73 4.16 20150328 014156 11.75 6.38 20150328 014157 9.48 4.16 20150328 014158 13.06 5.92 20150328 014159 33.90 2.45 20150328 014200 9.05 4.79 20150328 014201 25.08 8.57 20150328 014202 12.43 4.25 20150328 014203 12.95 6.41 20150328 014204 8.23 4.23 20150328 014205 13.14 5.92 20150328 014206 34.25 2.28 20150328 014207 8.37 4.68 20150328 014208 30.62 8.58 20150328 014209 13.77 4.32 20150328 014210 13.27 6.56 20150328 014211 11.01 3.85 20150328 014212 13.71 5.92 20150328 014213 33.43 2.22 20150328 014214 9.95 4.78 20150328 014216 17.09 8.14 20150328 014217 8.40 4.37 20150328 014218 13.62 6.51 20150328 014219 10.66 3.79 20150328 014221 34.99 8.11 20150328 014222 12.39 4.79 20150328 014223 18.29 8.42 20150328 014224 9.71 4.51 20150328 014225 13.94 5.63 20150328 014226 33.69 1.71 20150328 014227 8.37 5.80 20150328 014228 36.69 7.57 20150328 014229 16.09 4.60 20150328 014230 12.19 6.46 20150328 014231 11.39 1.60 20150328 014232 12.55 4.37 20150328 014233 44.47 3.07 20150328 014234 5.38 3.74 20150328 014235 9.57 4.84 20150328 014236 11.84 1.62 20150328 014237 12.34 6.35 20150328 014238 9.33 5.56 20150328 014239 8.83 4.38 20150328 014240 44.65 6.85 20150328 014241 15.18 4.70 20150328 014242 7.55 4.92 20150328 014243 12.59 1.55 20150328 014244 13.65 4.40 20150328 014245 45.83 3.61 20150328 014246 3.49 3.67 20150328 014247 6.42 4.97 20150328 014248 14.08 4.74 20150328 014249 11.42 6.07 20150328 014250 12.23 5.90 20150328 014251 7.04 4.18 20150328 014252 40.85 6.31 20150328 014253 16.24 4.76 20150328 014254 11.18 5.91 20150328 014255 17.02 1.67 20150328 014256 11.19 4.00 20150328 014257 42.69 4.72 20150328 014258 1.24 3.94 20150328 014259 8.73 4.90 20150328 014300 16.89 1.72 20150328 014301 10.96 4.01 20150328 014302 45.29 4.91 20150328 014303 7.67 3.92 20150328 014304 30.44 5.19 20150328 014306 15.55 4.82 20150328 014307 9.62 5.54 20150328 014308 13.19 6.44 20150328 014309 9.97 4.07 20150328 014310 33.94 5.14 20150328 014311 16.02 4.84 20150328 014312 10.57 5.50 20150328 014313 15.06 6.46 20150328 014314 10.28 4.02 20150328 014315 68.64 4.97 20150328 014316 3.41 3.93 20150328 014317 7.49 5.15 20150328 014318 15.15 1.85 20150328 014319 9.49 4.33 20150328 014320 72.00 5.13 20150328 014321 3.12 3.91 20150328 014322 5.01 5.19 20150328 014323 15.10 2.04 20150328 014324 9.16 4.36 20150328 014325 72.55 5.39 20150328 014326 2.64 3.87 20150328 014327 6.18 5.28 20150328 014328 12.88 1.96 20150328 014329 10.83 4.45 20150328 014330 41.28 6.83 20150328 014331 2.53 4.08 20150328 014332 53.28 6.03 20150328 014333 16.75 4.74 20150328 014334 4.52 4.70 20150328 014335 18.31 6.89 20150328 014336 7.45 4.12 20150328 014337 57.13 6.27 20150328 014338 15.94 4.75 20150328 014339 3.95 4.61 20150328 014340 18.36 6.91 20150328 014341 8.93 4.14 20150328 014342 61.41 6.32 20150328 014343 14.33 4.75 20150328 014344 3.73 4.52 20150328 014345 17.79 6.84 20150328 014346 13.67 4.26 20150328 014347 78.57 7.13 20150328 014348 14.25 4.74 20150328 014349 5.96 4.63 20150328 014350 16.72 6.84 20150328 014351 14.25 4.33 20150328 014352 14.07 5.13 20150328 014353 9.79 2.31 20150328 014354 10.02 4.51 20150328 014355 58.16 8.13 20150328 014357 5.85 4.05 20150328 014359 9.48 2.42 20150328 014400 7.25 4.49 20150328 014401 64.58 7.92 20150328 014402 6.85 4.02 20150328 014403 16.66 5.25 20150328 014404 9.47 2.52 20150328 014405 7.15 4.67 20150328 014406 48.95 7.87 20150328 014407 5.35 3.94 20150328 014408 18.32 5.18 20150328 014409 9.53 2.49 20150328 014410 15.87 4.25 20150328 014411 114.68 7.20 20150328 014412 15.87 4.58 20150328 014413 5.15 4.79 20150328 014414 11.85 6.72 20150328 014415 17.05 4.33 20150328 014416 97.83 7.14 20150328 014417 15.90 4.54 20150328 014418 4.76 4.82 20150328 014419 39.76 7.48 20150328 014420 7.33 3.81 20150328 014421 24.53 5.10 20150328 014422 11.05 2.49 20150328 014423 5.19 4.69 20150328 014424 35.16 7.37 20150328 014425 7.06 3.73 20150328 014426 8.05 4.86 20150328 014427 11.05 6.54 20150328 014428 13.84 4.26 20150328 014429 65.49 6.07 20150328 014430 16.59 4.46 20150328 014431 7.55 4.87 20150328 014432 11.00 6.53 20150328 014433 7.26 3.78 20150328 014434 30.74 4.87 20150328 014435 13.41 2.68 20150328 014436 3.04 4.79 20150328 014437 25.71 6.41 20150328 014438 19.68 4.38 20150328 014439 12.63 5.28 20150328 014440 11.15 6.56 20150328 014441 13.96 4.18 20150328 014442 29.39 5.15 20150328 014443 16.22 2.77 20150328 014444 2.88 4.81 20150328 014445 21.32 5.98 20150328 014446 11.29 3.69 20150328 014448 40.06 4.73 20150328 014449 10.69 6.55 20150328 014450 14.32 4.21 20150328 014451 32.24 5.34 20150328 014452 17.49 4.28 20150328 014453 3.57 4.83 20150328 014454 19.45 5.04 20150328 014455 9.98 3.84 20150328 014456 48.93 4.52 20150328 014457 12.48 6.64 20150328 014458 15.49 3.67 20150328 014459 43.75 5.45 20150328 014500 14.65 4.12 20150328 014501 3.90 4.77 20150328 014502 17.83 4.86 20150328 014503 9.66 3.91 20150328 014504 2.04 5.32 20150328 014505 13.15 6.65 20150328 014506 15.30 3.69 20150328 014507 40.21 5.15 20150328 014508 19.00 3.22 20150328 014509 3.95 4.73 20150328 014510 17.02 4.25 20150328 014511 9.83 4.10 20150328 014512 9.33 5.39 20150328 014513 14.42 6.77 20150328 014514 9.73 3.98 20150328 014515 42.41 5.21 20150328 014516 21.95 3.82 20150328 014517 18.84 3.29 20150328 014518 33.11 6.29 20150328 014519 22.98 4.03 20150328 014520 4.53 4.69 20150328 014521 17.39 4.45 20150328 014522 10.48 4.37 20150328 014523 16.98 5.38 20150328 014524 14.72 6.77 20150328 014525 13.14 3.99 20150328 014526 20.28 5.98 20150328 014527 14.75 6.70 20150328 014528 19.24 2.99 20150328 014529 28.97 7.20 20150328 014530 27.79 4.27 20150328 014531 6.45 4.65 20150328 014532 32.88 7.41 20150328 014533 13.99 4.35 20150328 014534 14.48 5.44 20150328 014535 11.59 4.25 20150328 014536 10.06 3.99 20150328 014538 21.17 5.51 20150328 014539 15.46 6.46 20150328 014540 9.91 3.96 20150328 014541 23.21 6.18 20150328 014542 28.81 4.62 20150328 014543 16.16 3.10 20150328 014544 50.52 7.96 20150328 014545 27.98 4.63 20150328 014546 7.26 4.62 20150328 014547 56.46 8.08 20150328 014548 13.97 4.46 20150328 014549 7.09 4.62 20150328 014550 10.33 4.39 20150328 014551 11.11 4.68 20150328 014552 21.27 5.53 20150328 014553 11.30 4.12 20150328 014554 10.18 3.92 20150328 014555 20.87 5.52 20150328 014556 16.14 5.76 20150328 014557 9.89 3.88 20150328 014558 31.84 6.08 20150328 014559 15.33 5.58 20150328 014600 18.37 3.13 20150328 014601 30.58 6.02 20150328 014602 14.54 5.40 20150328 014603 18.44 3.17 20150328 014604 22.57 5.85 20150328 014605 22.65 4.66 20150328 014606 19.80 2.63 20150328 014607 63.52 8.39 20150328 014608 22.18 4.64 20150328 014609 19.91 2.65 20150328 014610 58.00 8.39 20150328 014611 21.71 4.62 20150328 014612 8.25 4.74 20150328 014613 52.73 8.39 20150328 014614 21.25 4.61 20150328 014615 9.50 4.74 20150328 014616 47.80 8.40 20150328 014617 11.54 4.79 20150328 014618 8.30 4.93 20150328 014619 41.78 8.54 20150328 014620 11.84 4.75 20150328 014621 9.11 4.95 20150328 014622 36.70 8.56 20150328 014623 13.60 4.74 20150328 014624 9.15 4.94 20150328 014625 32.98 8.58 20150328 014626 15.38 4.73 20150328 014627 9.28 4.93 20150328 014629 31.13 8.60 20150328 014630 17.18 4.72 20150328 014631 12.94 5.13 20150328 014632 31.54 8.98 20150328 014633 20.39 4.86 20150328 014634 12.81 5.12 20150328 014635 32.45 9.05 20150328 014636 18.47 4.55 20150328 014637 12.70 5.11 20150328 014638 31.42 9.09 20150328 014640 14.68 2.58 20150328 014641 30.45 9.12 20150328 014642 17.56 4.36 20150328 014643 26.51 2.74 20150328 014644 12.72 5.76 20150328 014645 17.72 4.32 20150328 014646 26.91 2.77 20150328 014647 12.86 5.75 20150328 014648 11.82 3.31 20150328 014649 7.80 4.17 20150328 014650 13.01 5.73 20150328 014651 11.90 3.17 20150328 014652 7.94 4.14 20150328 014653 10.25 5.16 20150328 014654 4.46 3.54 20150328 014655 9.87 4.33 20150328 014656 11.61 5.02 20150328 014658 5.42 5.03 20150328 014659 11.80 5.41 20150328 014700 26.03 9.87 20150328 014701 17.04 4.01 20150328 014702 11.55 5.39 20150328 014703 25.67 9.93 20150328 014704 17.26 3.97 20150328 014705 28.41 2.67 20150328 014706 13.22 5.62 20150328 014707 15.52 3.47 20150328 014708 12.81 4.35 20150328 014709 12.13 4.75 20150328 014710 6.39 3.65 20150328 014711 17.51 5.06 20150328 014712 10.81 5.45 20150328 014713 23.83 10.40 20150328 014714 17.44 5.05 20150328 014715 10.82 5.40 20150328 014716 23.53 10.46 20150328 014717 18.07 3.95 20150328 014719 3.67 2.67 20150328 014720 17.49 5.93 20150328 014721 20.89 3.61 20150328 014722 15.51 3.94 20150328 014723 8.98 4.48 20150328 014724 1.09 3.67 20150328 014725 9.73 5.06 20150328 014726 10.38 5.51 20150328 014727 23.04 10.77 20150328 014728 18.31 4.04 20150328 014729 3.11 2.77 20150328 014730 18.97 6.07 20150328 014731 5.59 3.39 20150328 014732 10.92 4.94 20150328 014733 10.81 5.63 20150328 014734 22.85 10.90 20150328 014735 18.23 3.88 20150328 014736 4.17 2.61 20150328 014737 19.59 6.11 20150328 014738 17.53 2.91 20150328 014739 15.96 3.49 20150328 014740 6.60 4.21 20150328 014741 10.45 3.03 20150328 014742 18.40 3.83 20150328 014743 3.51 2.14 20150328 014744 20.83 6.12 20150328 014745 15.56 3.12 20150328 014746 3.28 3.42 20150328 014747 7.57 4.19 20150328 014748 10.89 2.78 20150328 014749 17.15 3.75 20150328 014750 1.65 2.17 20150328 014751 19.08 6.03 20150328 014752 14.67 3.17 20150328 014753 9.73 3.60 20150328 014754 23.84 5.96 20150328 014755 22.66 10.90 20150328 014756 18.10 3.59 20150328 014757 6.51 2.03 20150328 014758 14.78 5.87 20150328 014759 16.28 1.70 20150328 014800 15.27 4.71 20150328 014801 28.48 5.80 20150328 014802 13.97 5.82 20150328 014803 17.24 3.17 20150328 014804 7.24 3.50 20150328 014805 14.88 4.04 20150328 014806 23.26 10.69 20150328 014807 17.26 3.43 20150328 014808 9.31 2.13 20150328 014810 10.11 3.91 20150328 014811 9.39 0.76 20150328 014812 8.40 4.78 20150328 014813 9.62 2.11 20150328 014814 14.33 5.12 20150328 014815 18.26 3.34 20150328 014816 11.62 4.91 20150328 014817 14.47 6.03 20150328 014818 22.97 10.27 20150328 014819 19.96 3.37 20150328 014820 10.50 3.38 20150328 014821 12.69 5.97 20150328 014822 22.76 10.12 20150328 014823 17.40 3.35 20150328 014824 13.06 3.36 20150328 014825 7.23 3.03 20150328 014826 21.18 9.83 20150328 014827 18.50 3.35 20150328 014828 14.06 3.33 20150328 014829 7.56 3.13 20150328 014830 20.73 9.70 20150328 014831 18.53 3.38 20150328 014832 18.04 2.76 20150328 014833 7.90 3.22 20150328 014834 36.61 0.54 20150328 014835 20.34 3.47 20150328 014836 23.06 2.79 20150328 014837 8.78 3.23 20150328 014838 17.77 8.97 20150328 014839 20.86 3.51 20150328 014840 17.57 3.25 20150328 014841 8.89 3.28 20150328 014842 17.11 8.87 20150328 014843 20.02 3.54 20150328 014844 15.38 3.26 20150328 014845 10.92 3.11 20150328 014846 14.95 8.24 20150328 014847 13.90 4.25 20150328 014848 15.37 3.24 20150328 014849 22.86 6.42 20150328 014850 14.20 2.78 20150328 014851 16.55 4.22 20150328 014852 18.58 4.56 20150328 014853 23.93 6.37 20150328 014854 9.19 1.88 20150328 014855 32.22 2.46 20150328 014856 23.33 3.50 20150328 014857 19.55 1.42 20150328 014858 13.59 3.36 20150328 014859 11.95 7.35 20150328 014901 23.92 3.55 20150328 014902 14.04 3.21 20150328 014903 26.35 6.51 20150328 014904 11.11 1.47 20150328 014905 16.48 4.74 20150328 014906 18.53 4.29 20150328 014907 18.44 0.90 20150328 014908 15.95 3.57 20150328 014909 25.37 3.61 20150328 014910 23.38 3.34 20150328 014911 14.08 3.22 20150328 014912 21.08 6.64 20150328 014913 19.59 2.24 20150328 014914 11.51 4.35 20150328 014915 13.86 3.70 20150328 014916 21.35 0.92 20150328 014917 18.85 4.15 20150328 014918 10.76 5.29 20150328 014919 13.45 4.33 20150328 014920 13.51 3.56 20150328 014921 17.68 6.67 20150328 014922 28.18 2.57 20150328 014923 28.26 3.97 20150328 014924 22.27 3.00 20150328 014925 18.90 3.24 20150328 014926 17.79 6.86 20150328 014927 21.15 3.19 20150328 014928 27.19 3.82 20150328 014929 23.25 3.03 20150328 014930 18.75 3.27 20150328 014931 15.40 6.74 20150328 014932 7.41 3.15 20150328 014933 24.54 3.14 20150328 014934 21.41 2.87 20150328 014935 20.08 3.48 20150328 014936 14.20 6.77 20150328 014937 7.85 3.13 20150328 014938 23.49 3.06 20150328 014939 22.10 2.95 20150328 014940 20.52 3.46 20150328 014941 13.89 6.92 20150328 014942 6.28 2.98 20150328 014943 20.51 2.98 20150328 014944 20.54 2.76 20150328 014945 21.06 3.48 20150328 014946 5.36 2.41 20150328 014947 22.36 5.36 20150328 014948 25.26 1.34 20150328 014949 5.63 2.42 20150328 014951 17.50 1.81 20150328 014952 8.48 2.87 20150328 014953 22.48 4.96 20150328 014954 4.62 3.00 20150328 014955 19.37 2.56 20150328 014956 21.54 2.55 20150328 014957 18.59 3.43 20150328 014958 10.65 6.72 20150328 014959 23.07 4.64 20150328 015000 12.15 0.52 20150328 015001 27.98 2.23 20150328 015002 10.02 1.16 20150328 015003 21.20 3.48 20150328 015004 10.41 6.91 20150328 015005 3.42 2.91 20150328 015006 13.63 0.43 20150328 015007 27.95 2.34 20150328 015008 9.30 0.59 20150328 015009 20.98 3.33 20150328 015010 8.05 6.97 20150328 015011 5.94 2.79 20150328 015012 22.68 0.36 20150328 015013 34.95 2.71 20150328 015014 9.44 0.46 20150328 015015 21.45 3.20 20150328 015016 6.61 7.03 20150328 015017 4.62 2.85 20150328 015018 12.95 0.59 20150328 015019 33.17 3.03 20150328 015020 25.21 1.66 20150328 015021 20.32 3.21 20150328 015022 9.30 3.45 20150328 015023 36.85 4.17 20150328 015024 3.67 2.85 20150328 015025 12.88 2.02 20150328 015026 28.16 3.27 20150328 015028 15.52 3.33 20150328 015029 5.24 7.14 20150328 015031 20.71 0.19 20150328 015032 11.56 1.68 20150328 015033 17.99 1.39 20150328 015035 11.90 3.49 20150328 015036 5.18 7.21 20150328 015037 38.27 3.76 20150328 015038 31.84 -0.80 20150328 015039 8.54 1.27 20150328 015040 25.42 3.59 20150328 015043 9.69 3.66 20150328 015044 10.06 3.61 20150328 015045 34.79 4.20 20150328 015046 10.01 3.19 20150328 015047 8.74 2.82 20150328 015048 9.05 0.12 20150328 015049 15.29 1.30 20150328 015051 9.69 3.84 20150328 015052 8.59 7.35 20150328 015053 26.29 5.29 20150328 015054 10.45 3.13 20150328 015055 18.69 3.92 20150328 015056 13.12 -0.63 20150328 015057 14.09 1.33 20150328 015153 21.60 0.58 20150328 015154 21.60 0.58 20150328 015156 12.39 3.03 20150328 015157 12.39 3.03 20150328 015204 9.14 5.72 20150328 015205 9.14 5.72 20150328 015214 1.30 2.24 20150328 015215 28.67 2.47 20150328 015217 28.67 2.47 20150328 015219 6.57 3.42 20150328 015220 6.57 3.42 20150328 015526 2.59 3.10 20150328 015527 10.00 1.16 20150328 015528 20.06 2.81 20150328 015529 24.86 3.60 20150328 015530 3.72 2.88 20150328 015531 9.42 7.00 20150328 015532 2.37 3.07 20150328 015534 23.17 1.80 20150328 015538 19.48 3.70 20150328 015539 13.31 2.69 20150328 015540 21.01 3.61 20150328 015541 6.76 2.69 20150328 015542 6.50 7.38 20150328 015543 17.04 4.05 20150328 015544 7.10 2.76 20150328 015547 11.17 2.78 20150328 015548 29.56 4.34 20150328 015551 16.96 1.81 20150328 015552 17.10 0.73 20150328 015553 29.81 3.55 20150328 015554 10.01 3.41 20150328 015555 6.65 1.28 20150328 015556 14.54 1.79 20150328 015557 17.93 1.25 20150328 015600 6.67 1.34 20150328 015601 7.73 3.84 20150328 015602 10.79 3.27 20150328 015603 30.91 8.34 20150328 015604 23.03 4.08 20150328 015605 7.21 4.15 20150328 015606 4.30 3.88 20150328 015607 11.12 3.25 20150328 015608 30.36 8.43 20150328 015609 25.73 4.13 20150328 015610 8.60 4.11 20150328 015611 20.92 2.18 20150328 015612 35.82 4.51 20150328 015613 10.48 3.39 20150328 015614 4.14 2.12 20150328 015615 9.29 2.23 20150328 015616 21.34 2.28 20150328 015617 25.40 8.79 20150328 015618 34.71 4.32 20150328 015619 3.20 3.96 20150328 015620 7.04 4.28 20150328 015621 35.98 4.19 20150328 015622 13.80 3.23 20150328 015623 3.98 2.78 20150328 015624 8.58 2.35 20150328 015628 4.45 3.11 20150328 015629 21.43 2.70 20150328 015630 34.95 3.68 20150328 015631 22.40 3.33 20150328 015633 10.30 4.30 20150328 015634 11.40 3.66 20150328 015636 22.39 3.30 20150328 015637 7.07 3.63 20150328 015638 7.10 2.76 20150328 015639 11.73 3.64 20150328 015640 17.41 9.56 20150328 015641 14.00 3.52 20150328 015642 6.90 2.97 20150328 015643 18.54 3.13 20150328 015644 17.88 9.67 20150328 015645 5.69 5.00 20150328 015646 6.27 2.97 20150328 015647 17.80 3.16 20150328 015648 18.39 9.77 20150328 015653 1.73 5.10 20150328 015654 6.51 2.26 20150328 015655 14.17 3.24 20150328 015656 34.57 0.58 20150328 015657 1.74 5.09 20150328 015658 5.70 3.27 20150328 015659 14.14 3.24 20150328 015700 20.78 9.86 20150328 015701 2.28 5.02 20150328 015702 5.17 3.23 20150328 015703 13.21 3.32 20150328 015704 21.37 9.96 20150328 015706 4.69 3.26 20150328 015707 17.06 3.37 20150328 015708 21.96 10.06 20150328 015709 57.01 4.32 20150328 015710 10.37 3.46 20150328 015711 16.42 3.56 20150328 015712 14.12 3.60 20150328 015713 74.74 3.95 20150328 015714 11.71 5.10 20150328 015715 22.81 0.31 20150328 015716 14.64 3.53 20150328 015717 25.99 3.23 20150328 015718 16.90 3.25 20150328 015719 14.95 -0.42 20150328 015720 3.39 4.88 20150328 015721 14.66 3.76 20150328 015722 18.96 3.14 20150328 015723 25.16 9.70 20150328 015724 11.89 4.26 20150328 015725 17.45 5.35 20150328 015727 10.53 4.81 20150328 015728 14.01 3.52 20150328 015729 34.46 2.79 20150328 015730 19.78 3.05 20150328 015731 17.81 -0.51 20150328 015732 6.04 4.85 20150328 015733 16.80 3.78 20150328 015734 5.47 5.72 20150328 015735 10.66 3.36 20150328 015736 13.19 4.33 20150328 015737 23.78 5.53 20150328 015738 16.39 0.48 20150328 015739 7.90 4.93 20150328 015740 16.86 3.97 20150328 015741 6.63 5.88 20150328 015742 29.51 7.10 20150328 015743 13.26 4.48 20150328 015744 24.25 5.54 20150328 015745 18.52 1.80 20150328 015746 10.08 4.90 20150328 015747 19.30 4.14 20150328 015748 11.54 6.32 20150328 015749 30.95 6.90 20150328 015750 13.35 4.58 20150328 015751 23.73 5.60 20150328 015752 20.80 2.11 20150328 015753 18.66 8.30 20150328 015754 28.03 4.22 20150328 015755 21.15 3.90 20150328 015756 6.43 3.05 20150328 015757 16.62 4.93 20150328 015758 16.44 1.85 20150328 015759 17.58 1.49 20150328 015800 16.61 4.93 20150328 015801 13.30 3.56 20150328 015802 23.26 3.46 20150328 015803 14.80 8.27 20150328 015804 23.17 4.54 20150328 015805 23.07 4.01 20150328 015806 5.96 2.80 20150328 015807 15.47 5.20 20150328 015808 17.05 1.77 20150328 015809 17.94 1.54 20150328 015810 15.47 5.20 20150328 015811 20.08 3.54 20150328 015812 17.89 4.13 20150328 015813 20.08 8.37 20150328 015814 22.34 4.86 20150328 015815 22.33 4.01 20150328 015817 5.13 2.53 20150328 015818 16.02 5.51 20150328 015819 20.52 1.82 20150328 015820 19.26 1.85 20150328 015821 16.02 5.51 20150328 015822 21.52 3.34 20150328 015823 19.06 1.93 20150328 015824 17.08 5.51 20150328 015825 20.79 3.37 20150328 015826 13.89 4.99 20150328 015827 25.28 8.43 20150328 015828 23.22 5.19 20150328 015829 16.39 4.10 20150328 015830 35.82 8.68 20150328 015831 22.75 5.27 20150328 015832 15.97 4.14 20150328 015833 5.52 2.44 20150328 015834 17.73 5.59 20150328 015835 25.65 1.51 20150328 015836 5.14 2.44 20150328 015837 18.31 5.59 20150328 015838 25.47 1.49 20150328 015839 21.49 2.65 20150328 015840 17.45 5.54 20150328 015841 24.35 1.62 20150328 015842 19.96 3.14 20150328 015843 18.03 5.53 20150328 015844 26.83 2.31 20150328 015845 7.39 5.94 20150328 015846 18.64 5.52 20150328 015847 26.47 2.30 20150328 015848 6.76 6.00 20150328 015849 38.88 8.78 20150328 015850 26.11 2.29 20150328 015851 6.13 6.07 20150328 015852 41.41 9.01 20150328 015853 26.64 2.29 20150328 015854 17.01 6.32 20150328 015855 40.33 8.99 20150328 015856 26.90 5.60 20150328 015857 17.90 6.41 20150328 015858 39.65 8.97 20150328 015859 26.44 5.57 20150328 015900 18.80 6.49 20150328 015901 39.38 8.95 20150328 015902 26.07 5.55 20150328 015903 19.71 6.58 20150328 015904 39.53 8.93 20150328 015905 26.04 5.29 20150328 015906 95.04 6.38 20150328 015908 42.98 9.06 20150328 015909 25.37 5.31 20150328 015910 93.01 6.36 20150328 015911 39.51 9.01 20150328 015912 24.72 5.33 20150328 015913 91.05 6.33 20150328 015914 36.23 8.95 20150328 015915 22.21 2.20 20150328 015916 89.17 6.31 20150328 015917 33.20 8.89 20150328 015918 21.94 2.15 20150328 015919 29.48 4.83 20150328 015920 8.43 5.71 20150328 015921 13.11 2.20 20150328 015922 22.09 6.83 20150328 015923 8.95 5.76 20150328 015924 12.62 2.15 20150328 015925 21.64 7.04 20150328 015926 7.91 5.78 20150328 015927 7.36 2.99 20150328 015928 21.19 7.25 20150328 015929 5.94 5.81 20150328 015930 7.28 3.03 20150328 015931 7.37 2.43 20150328 015932 2.89 5.96 20150328 015933 15.44 5.57 20150328 015934 8.19 2.66 20150328 015935 17.65 5.02 20150328 015936 14.43 5.66 20150328 015937 11.91 8.63 20150328 015938 16.77 5.08 20150328 015939 36.27 4.63 20150328 015940 10.05 8.54 20150328 015941 18.20 2.07 20150328 015942 36.17 4.59 20150328 015943 2.38 6.04 20150328 015944 17.76 2.04 20150328 015945 19.03 8.83 20150328 015946 4.03 6.17 20150328 015947 6.70 3.47 20150328 015948 19.45 9.04 20150328 015949 5.22 6.26 20150328 015950 16.15 5.80 20150328 015951 4.39 3.09 20150328 015952 10.10 5.11 20150328 015953 15.42 5.81 20150328 015954 9.43 8.18 20150328 015955 10.17 5.14 20150328 015956 41.79 3.60 20150328 015957 3.24 6.34 20150328 015959 1.75 1.99 20150328 020000 18.98 8.79 20150328 020001 9.60 5.71 20150328 020002 14.18 2.93 20150328 020003 14.11 3.34 20150328 020004 11.74 5.73 20150328 020005 19.26 5.46 20150328 020006 48.09 5.36 20150328 020007 28.37 5.43 20150328 020008 10.58 3.83 20150328 020009 46.93 5.20 20150328 020010 4.72 1.35 20150328 020011 18.54 9.80 20150328 020012 12.94 5.53 20150328 020013 14.95 2.73 20150328 020014 10.99 3.45 20150328 020015 14.89 5.76 20150328 020016 24.17 5.14 20150328 020017 48.28 4.31 20150328 020018 23.53 5.40 20150328 020019 20.13 3.19 20150328 020020 14.22 5.81 20150328 020021 23.56 1.10 20150328 020022 14.40 10.11 20150328 020023 11.75 5.90 20150328 020024 24.50 5.19 20150328 020025 19.25 4.06 20150328 020026 22.23 5.48 20150328 020027 21.99 2.74 20150328 020028 46.99 3.94 20150328 020029 26.35 0.97 20150328 020030 16.08 10.93 20150328 020031 12.26 6.44 20150328 020032 25.72 3.39 20150328 020033 43.48 4.48 20150328 020034 19.92 5.55 20150328 020035 47.79 2.53 20150328 020036 40.36 3.41 20150328 020037 29.62 0.89 20150328 020038 16.90 11.13 20150328 020039 16.68 6.46 20150328 020040 22.81 3.51 20150328 020041 55.66 4.37 20150328 020042 21.89 5.50 20150328 020043 52.66 2.54 20150328 020044 18.32 6.47 20150328 020045 15.81 0.94 20150328 020046 22.71 11.74 20150328 020047 23.25 6.76 20150328 020049 32.55 5.45 20150328 020050 24.84 3.66 20150328 020051 23.31 5.58 20150328 020052 56.82 1.91 20150328 020053 24.89 6.80 20150328 020054 19.11 3.82 20150328 020055 58.84 4.17 20150328 020056 24.57 5.62 20150328 020057 31.50 5.68 20150328 020058 24.48 3.64 20150328 020059 12.12 0.42 20150328 020100 21.35 11.74 20150328 020101 34.81 6.83 20150328 020102 18.93 6.04 20150328 020103 43.75 3.66 20150328 020104 20.03 5.34 20150328 020105 33.92 1.90 20150328 020106 48.15 7.10 20150328 020107 12.75 3.96 20150328 020108 39.85 3.46 20150328 020109 16.85 4.98 20150328 020110 33.09 1.90 20150328 020111 14.02 4.23 20150328 020112 23.69 2.11 20150328 020113 23.14 11.03 20150328 020114 73.45 6.49 20150328 020115 17.06 6.23 20150328 020116 13.41 4.24 20150328 020117 24.60 2.07 20150328 020118 23.12 10.21 20150328 020119 91.30 6.17 20150328 020120 6.19 6.34 20150328 020121 24.17 2.99 20150328 020122 24.09 4.63 20150328 020123 14.61 2.82 20150328 020124 98.11 5.91 20150328 020125 10.07 4.35 20150328 020126 21.48 2.76 20150328 020127 26.87 4.64 20150328 020128 13.05 2.90 20150328 020129 63.63 6.09 20150328 020130 9.50 4.30 20150328 020131 19.51 2.68 20150328 020132 27.84 4.65 20150328 020133 10.84 2.96 20150328 020134 47.83 6.99 20150328 020135 8.21 4.44 20150328 020136 16.78 2.53 20150328 020137 30.66 4.88 20150328 020138 16.52 4.00 20150328 020140 174.73 8.62 20150328 020141 9.09 4.46 20150328 020142 16.76 2.48 20150328 020143 30.86 4.99 20150328 020144 14.29 3.97 20150328 020145 158.66 7.88 20150328 020146 9.61 4.48 20150328 020147 17.50 2.55 20150328 020148 31.07 5.11 20150328 020149 12.08 3.94 20150328 020150 142.61 7.15 20150328 020151 10.25 4.51 20150328 020152 18.24 2.62 20150328 020153 32.62 5.27 20150328 020154 22.20 4.27 20150328 020155 92.42 6.85 20150328 020156 12.92 4.39 20150328 020157 14.60 2.59 20150328 020158 28.87 5.31 20150328 020159 18.51 4.26 20150328 020200 86.21 6.42 20150328 020201 13.96 4.42 20150328 020202 15.02 2.52 20150328 020203 25.22 5.36 20150328 020204 14.89 4.26 20150328 020205 80.21 5.99 20150328 020206 15.04 4.41 20150328 020207 15.46 2.45 20150328 020208 19.01 5.34 20150328 020209 13.95 4.25 20150328 020210 72.51 5.12 20150328 020211 28.91 5.84 20150328 020212 14.41 4.48 20150328 020213 28.13 3.22 20150328 020214 8.54 4.07 20150328 020215 38.42 4.68 20150328 020216 21.83 5.64 20150328 020217 11.50 4.33 20150328 020218 31.29 3.19 20150328 020219 6.51 4.37 20150328 020220 33.44 4.28 20150328 020221 5.88 3.91 20150328 020222 33.44 4.28 20150328 020223 19.12 4.40 20150328 020224 15.30 2.28 20150328 020225 13.09 5.50 20150328 020226 6.21 3.82 20150328 020227 28.58 3.89 20150328 020228 19.22 4.43 20150328 020229 18.07 2.22 20150328 020231 43.80 3.22 20150328 020232 0.87 6.77 20150328 020233 17.70 4.08 20150328 020234 13.81 5.23 20150328 020235 2.45 3.66 20150328 020236 52.39 3.23 20150328 020237 8.02 7.26 20150328 020238 3.92 5.60 20150328 020239 8.62 3.36 20150328 020240 18.04 3.94 20150328 020241 19.53 4.54 20150328 020242 15.64 1.85 20150328 020243 6.23 5.61 20150328 020244 24.27 7.74 20150328 020245 21.70 3.62 20150328 020246 14.68 5.22 20150328 020247 3.95 3.52 20150328 020248 74.82 3.37 20150328 020249 40.58 7.72 20150328 020250 6.99 5.63 20150328 020251 9.63 2.92 20150328 020252 53.74 3.69 20150328 020253 21.51 4.69 20150328 020254 12.39 1.93 20150328 020255 59.46 2.93 20150328 020256 54.19 6.88 20150328 020257 58.25 3.34 20150328 020258 13.60 5.42 20150328 020259 6.45 3.59 20150328 020300 21.03 4.73 20150328 020301 7.67 1.86 20150328 020302 6.72 5.52 20150328 020303 14.56 2.81 20150328 020304 61.11 3.07 20150328 020305 12.92 5.66 20150328 020306 7.95 3.63 20150328 020307 76.61 2.93 20150328 020308 36.36 5.52 20150328 020309 6.33 5.39 20150328 020310 16.93 2.79 20150328 020311 73.16 3.00 20150328 020312 21.37 5.07 20150328 020313 1.23 2.36 20150328 020314 46.50 1.39 20150328 020315 21.39 5.01 20150328 020316 69.86 2.83 20150328 020317 12.88 5.72 20150328 020318 69.85 2.83 20150328 020319 22.17 5.22 20150328 020321 3.12 2.44 20150328 020322 2.66 5.34 20150328 020323 18.15 4.97 20150328 020324 63.75 3.04 20150328 020325 12.49 5.74 20150328 020326 63.75 3.04 20150328 020327 21.12 5.31 20150328 020328 10.04 2.47 20150328 020329 2.20 5.23 20150328 020330 15.58 4.94 20150328 020331 56.88 3.30 20150328 020332 11.96 5.79 20150328 020333 10.38 3.86 20150328 020334 20.76 5.63 20150328 020335 8.48 2.73 20150328 020336 6.45 5.07 20150328 020337 16.42 5.07 20150328 020338 28.89 4.22 20150328 020339 11.05 5.99 20150328 020340 12.77 3.90 20150328 020341 20.80 5.85 20150328 020342 12.71 2.77 20150328 020343 6.76 5.03 20150328 020344 16.40 4.87 20150328 020345 23.13 4.71 20150328 020346 9.97 6.08 20150328 020347 23.13 4.71 20150328 020348 24.17 6.16 20150328 020349 11.64 2.70 20150328 020350 32.09 -0.71 20150328 020351 15.01 4.67 20150328 020352 19.23 5.20 20150328 020353 24.88 3.18 20150328 020354 19.23 5.20 20150328 020355 24.02 6.60 20150328 020356 16.00 3.76 20150328 020357 13.53 1.03 20150328 020358 10.06 4.17 20150328 020359 10.27 4.75 20150328 020400 30.27 3.31 20150328 020401 2.36 5.82 20150328 020402 8.74 6.26 20150328 020403 14.71 3.69 20150328 020404 18.12 0.88 20150328 020405 7.39 2.75 20150328 020406 7.39 4.66 20150328 020407 30.03 3.26 20150328 020408 6.99 6.11 20150328 020409 7.97 6.26 20150328 020410 13.26 3.55 20150328 020412 19.37 6.95 20150328 020413 8.55 2.65 20150328 020414 16.31 0.81 20150328 020415 11.02 3.57 20150328 020416 10.51 6.27 20150328 020417 25.54 3.09 20150328 020418 10.51 6.27 20150328 020419 26.60 7.42 20150328 020420 12.87 3.52 20150328 020421 8.93 1.65 20150328 020422 13.06 3.06 20150328 020423 4.25 4.31 20150328 020424 7.74 2.97 20150328 020425 14.46 6.87 20150328 020426 10.90 6.17 20150328 020427 14.46 6.87 20150328 020428 29.50 7.24 20150328 020429 11.07 3.09 20150328 020430 7.95 1.40 20150328 020431 7.71 3.39 20150328 020432 7.97 4.09 20150328 020433 13.55 2.96 20150328 020434 12.86 6.97 20150328 020435 9.62 5.99 20150328 020436 12.33 3.37 20150328 020437 28.71 7.17 20150328 020438 11.20 3.13 20150328 020439 12.29 3.88 20150328 020440 6.89 3.24 20150328 020441 10.96 7.11 20150328 020442 9.11 2.97 20150328 020443 13.76 7.30 20150328 020444 8.66 5.86 20150328 020445 13.67 3.29 20150328 020447 12.26 3.17 20150328 020448 7.86 3.16 20150328 020449 8.87 3.26 20150328 020450 16.92 7.20 20150328 020451 3.97 2.75 20150328 020452 16.92 7.20 20150328 020453 19.98 7.46 20150328 020454 12.91 3.22 20150328 020455 18.20 2.63 20150328 020456 14.14 3.15 20150328 020457 15.61 3.24 20150328 020458 7.68 3.36 20150328 020459 19.02 7.23 20150328 020500 7.24 2.65 20150328 020502 19.01 7.23 20150328 020503 7.81 5.68 20150328 020504 12.67 3.16 20150328 020505 18.45 2.67 20150328 020506 16.53 3.18 20150328 020507 17.64 3.33 20150328 020508 7.63 3.55 20150328 020509 21.02 7.38 20150328 020510 10.47 2.54 20150328 020511 21.02 7.38 20150328 020512 6.02 5.49 20150328 020513 5.95 2.93 20150328 020514 18.66 7.36 20150328 020515 15.56 3.40 20150328 020516 44.68 0.86 20150328 020517 8.28 3.46 20150328 020518 3.96 3.35 20150328 020519 17.32 2.51 20150328 020520 21.18 7.11 20150328 020521 2.69 5.66 20150328 020522 21.18 7.11 20150328 020523 16.82 6.70 20150328 020524 6.80 2.91 20150328 020525 57.37 2.40 20150328 020526 12.58 3.31 20150328 020527 10.72 3.44 20150328 020528 12.00 3.39 20150328 020529 19.26 6.89 20150328 020530 20.13 2.60 20150328 020531 19.26 6.89 20150328 020532 0.39 5.64 20150328 020533 7.54 3.05 20150328 020534 9.94 5.74 20150328 020535 8.98 3.49 20150328 020537 10.74 3.53 20150328 020538 9.81 3.48 20150328 020539 10.00 2.63 20150328 020540 15.53 6.67 20150328 020541 33.03 5.46 20150328 020542 15.53 6.67 20150328 020543 12.47 5.19 20150328 020544 10.18 3.26 20150328 020546 9.34 3.62 20150328 020547 11.29 3.87 20150328 020548 6.72 3.46 20150328 020549 12.51 6.36 20150328 020550 9.21 2.56 20150328 020551 12.24 6.26 20150328 020553 48.46 4.65 20150328 020554 12.24 6.26 20150328 020555 16.43 4.77 20150328 020556 12.35 3.53 20150328 020558 9.65 3.92 20150328 020559 18.62 4.02 20150328 020600 9.29 3.60 20150328 020601 11.58 5.89 20150328 020602 18.10 2.72 20150328 020603 14.06 5.56 20150328 020604 9.32 3.28 20150328 020605 14.06 5.56 20150328 020606 12.41 4.82 20150328 020607 16.47 3.98 20150328 020609 13.56 4.68 20150328 020610 22.10 4.66 20150328 020611 9.96 3.36 20150328 020612 22.46 4.73 20150328 020613 17.83 2.69 20150328 020614 13.54 5.02 20150328 020615 7.34 3.01 20150328 020616 13.54 5.02 20150328 020617 11.88 4.59 20150328 020618 19.61 4.58 20150328 020619 11.72 4.51 20150328 020620 15.11 5.03 20150328 020622 8.49 3.30 20150328 020623 23.72 5.04 20150328 020624 15.48 2.73 20150328 020625 13.22 4.30 20150328 020626 15.73 2.68 20150328 020627 13.21 4.30 20150328 020628 3.44 3.04 20150328 020629 21.91 4.84 20150328 020630 9.20 4.12 20150328 020631 21.14 4.69 20150328 020633 18.34 5.61 20150328 020634 19.11 4.35 20150328 020635 7.58 2.84 20150328 020636 19.70 4.42 20150328 020637 10.43 2.74 20150328 020638 10.22 3.05 20150328 020639 9.69 3.78 20150328 020640 10.22 3.05 20150328 020641 9.06 3.83 20150328 020642 18.30 4.29 20150328 020644 11.97 2.41 20150328 020645 16.49 5.99 20150328 020647 16.91 6.07 20150328 020648 22.31 4.76 20150328 020649 11.52 2.71 20150328 020650 9.06 2.03 20150328 020651 10.82 2.74 20150328 020652 9.46 1.78 20150328 020653 8.84 3.66 20150328 020654 9.46 1.78 20150328 020655 8.95 3.61 20150328 020656 12.89 4.69 20150328 020657 11.60 1.61 20150328 020658 18.95 6.40 20150328 020700 19.30 6.44 20150328 020701 18.38 3.40 20150328 020702 7.50 2.68 20150328 020703 18.04 3.44 20150328 020704 10.56 2.36 20150328 020705 11.68 0.96 20150328 020706 10.46 2.31 20150328 020707 11.68 0.96 20150328 020708 20.55 3.62 20150328 020709 21.45 4.63 20150328 020710 7.40 0.64 20150328 020711 21.49 4.62 20150328 020713 18.50 6.72 20150328 020715 8.59 2.93 20150328 020716 16.73 3.58 20150328 020717 8.99 3.00 20150328 020718 8.67 0.49 20150328 020719 8.60 1.98 20150328 020720 5.17 0.45 20150328 020721 23.60 3.55 20150328 020722 5.17 0.45 20150328 020723 24.39 3.56 20150328 020724 13.13 4.55 20150328 020725 6.29 0.90 20150328 020726 19.57 6.83 20150328 020728 19.98 6.88 20150328 020729 18.93 3.31 20150328 020730 4.83 3.01 20150328 020731 18.24 3.18 20150328 020732 9.39 1.61 20150328 020734 7.36 1.10 20150328 020735 9.69 1.68 20150328 020736 7.36 1.10 20150328 020737 11.48 3.95 20150328 020738 8.83 1.08 20150328 020739 51.27 1.30 20150328 020740 8.07 4.06 20150328 020741 42.48 1.23 20150328 020742 7.58 4.02 20150328 020744 21.76 7.26 20150328 020746 3.35 3.52 20150328 020747 19.53 2.03 20150328 020748 3.20 3.51 20150328 020749 8.14 1.39 20150328 020750 11.91 1.93 20150328 020751 7.75 1.40 20150328 020752 3.33 3.89 20150328 020753 7.75 1.40 20150328 020754 2.44 3.88 20150328 020755 4.56 3.79 20150328 020756 7.18 0.98 20150328 020757 3.96 3.75 20150328 020759 22.46 7.74 20150328 020801 22.40 7.80 20150328 020802 23.54 2.43 20150328 020803 3.63 3.52 20150328 020804 23.80 2.52 20150328 020805 9.88 2.07 20150328 020806 4.57 1.44 20150328 020807 5.13 2.46 20150328 020808 4.57 1.44 20150328 020809 11.18 3.90 20150328 020810 3.80 1.45 20150328 020811 10.66 3.89 20150328 020812 5.46 3.74 20150328 020813 6.57 1.57 20150328 020814 5.41 3.73 20150328 020816 24.59 7.32 20150328 020818 24.80 7.09 20150328 020819 5.23 1.80 20150328 020820 7.69 3.79 20150328 020821 5.43 1.83 20150328 020822 4.72 2.67 20150328 020823 2.65 1.58 20150328 020825 4.36 2.66 20150328 020826 2.99 1.57 20150328 020827 5.10 3.59 20150328 020828 2.99 1.57 20150328 020830 4.98 3.78 20150328 020831 6.91 2.09 20150328 020832 4.90 3.81 20150328 020833 7.17 2.14 20150328 020834 24.78 4.62 20150328 020836 24.38 4.08 20150328 020838 5.54 3.84 20150328 020839 7.11 2.07 20150328 020840 5.46 3.88 20150328 020841 6.81 2.34 20150328 020843 9.11 1.69 20150328 020845 9.11 1.69 20150328 020846 7.90 3.23 20150328 020847 8.67 1.72 20150328 020848 9.57 3.21 20150328 020849 5.22 3.78 20150328 020850 9.49 2.66 20150328 020851 5.38 3.82 20150328 020852 9.20 2.67 20150328 020853 21.22 -0.29 20150328 020855 21.23 -0.04 20150328 020857 6.37 4.05 20150328 020858 8.33 2.16 20150328 020859 7.01 4.02 20150328 020900 9.69 2.18 20150328 020901 18.02 2.21 20150328 020902 6.50 1.76 20150328 020903 15.99 2.26 20150328 020904 6.42 1.74 20150328 020905 3.62 3.10 20150328 020906 6.42 1.74 20150328 020907 2.93 3.09 20150328 020908 5.40 1.72 20150328 020909 5.64 2.70 20150328 020910 5.26 3.89 20150328 020911 5.31 2.67 20150328 020912 5.22 3.89 20150328 020913 5.08 2.64 20150328 020915 14.62 3.58 20150328 020917 13.83 5.97 20150328 020919 6.91 4.00 20150328 020920 12.61 2.44 20150328 020921 8.07 3.97 20150328 020922 12.42 2.47 20150328 020923 3.98 2.30 20150328 020934 5.87 3.93 20150328 020938 33.51 7.35 20150328 021421 10.41 1.69 20150328 021632 19.32 0.75 20150328 021634 19.29 0.70 20150328 021636 16.93 0.72 20150328 021638 14.59 0.75 20150328 021640 12.27 0.77 20150328 021642 9.99 0.79 20150328 021644 7.78 0.82 20150328 021646 8.10 0.85 20150328 021648 8.62 0.88 20150328 021650 9.31 0.91 20150328 021652 10.14 0.94 20150328 021653 11.91 0.95 20150328 021654 11.07 0.97 20150328 021655 12.18 0.95 20150328 021657 12.47 0.95 20150328 021703 9.50 1.31 20150328 021704 13.28 1.64 20150328 021705 9.25 1.39 20150328 021706 13.23 1.65 20150328 021707 10.01 1.39 20150328 021708 13.17 1.66 20150328 021709 10.79 1.39 20150328 021710 13.12 1.66 20150328 021711 11.57 1.39 20150328 021712 13.06 1.67 20150328 021713 12.37 1.40 20150328 021714 13.00 1.68 20150328 021715 13.17 1.40 20150328 021716 12.52 1.66 20150328 021717 13.57 1.36 20150328 021718 12.03 1.65 20150328 021719 5.79 1.24 20150328 021721 7.68 1.27 20150328 021724 11.07 1.62 20150328 021725 11.97 1.33 20150328 021726 10.59 1.60 20150328 021727 12.02 1.33 20150328 021728 10.31 1.55 20150328 021729 12.07 1.32 20150328 021730 10.04 1.49 20150328 021731 12.11 1.32 20150328 021732 9.77 1.44 20150328 021733 12.16 1.31 20150328 021734 9.52 1.38 20150328 021735 12.21 1.31 20150328 021736 9.27 1.33 20150328 021737 11.38 1.31 20150328 021738 9.39 1.30 20150328 021739 10.56 1.30 20150328 021740 9.53 1.27 20150328 021741 9.76 1.30 20150328 021742 9.68 1.24 20150328 021743 8.97 1.29 20150328 021744 9.84 1.20 20150328 021745 8.21 1.29 20150328 021746 10.01 1.17 20150328 021747 7.86 1.33 20150328 021748 8.55 1.06 20150328 021749 7.53 1.36 20150328 021750 7.16 0.95 20150328 021753 5.90 0.84 20150328 021754 10.86 1.21 20150328 021755 7.90 0.88 20150328 021756 11.14 1.25 20150328 021757 7.63 0.84 20150328 021759 7.26 0.76 20150328 021800 10.00 1.25 20150328 021802 9.43 1.24 20150328 021806 8.30 1.24 20150328 021859 8.46 1.32 20150328 021901 7.34 1.36 20150328 021903 6.36 1.40 20150328 021905 5.61 1.44 20150328 021906 6.20 0.27 20150328 021907 5.18 1.48 20150328 021910 5.95 0.34 20150328 021911 6.82 1.41 20150328 021912 6.00 0.37 20150328 021913 7.72 1.38 20150328 021914 6.18 0.41 20150328 021915 8.65 1.34 20150328 021917 6.48 0.44 20150328 021918 9.60 1.31 20150328 021919 8.18 0.46 20150328 021920 10.07 1.32 20150328 021921 10.18 0.49 20150328 021922 10.55 1.33 20150328 021923 12.34 0.51 20150328 021924 11.02 1.35 20150328 021925 14.58 0.54 20150328 021926 11.50 1.36 20150328 021927 16.87 0.56 20150328 021928 11.98 1.37 20150328 021929 15.60 0.61 20150328 021930 12.76 1.38 20150328 021931 14.39 0.65 20150328 021932 13.55 1.39 20150328 021933 13.26 0.70 20150328 021934 14.34 1.41 20150328 021935 12.23 0.74 20150328 021936 15.15 1.42 20150328 021938 15.95 1.43 20150328 021939 11.08 0.81 20150328 021940 15.55 1.44 20150328 021941 10.87 0.83 20150328 021942 15.16 1.45 20150328 021943 10.70 0.85 20150328 021944 14.78 1.47 20150328 021945 10.58 0.87 20150328 021946 14.41 1.48 20150328 021947 5.00 0.41 20150328 021949 5.47 0.36 20150328 021952 7.62 1.48 20150328 021953 6.59 0.27 20150328 021954 7.73 1.50 20150328 021955 7.22 0.22 20150328 021956 7.84 1.51 20150328 022000 7.65 1.55 20150328 022001 6.28 0.38 20150328 022002 7.35 1.56 20150328 022011 3.47 2.83 20150328 022012 11.08 2.23 20150328 022013 3.54 2.83 20150328 022014 10.89 2.23 20150328 022015 3.65 2.83 20150328 022016 10.70 2.23 20150328 022018 10.53 2.23 20150328 022019 3.98 2.83 20150328 022020 10.61 2.24 20150328 022022 10.69 2.24 20150328 022023 3.76 2.84 20150328 022024 10.77 2.24 20150328 022025 3.69 2.84 20150328 022026 10.85 2.24 20150328 022027 3.64 2.84 20150328 022028 10.93 2.24 20150328 022029 3.63 2.84 20150328 022030 10.86 2.25 20150328 022032 10.80 2.25 20150328 022033 2.94 2.84 20150328 022034 10.74 2.25 20150328 022035 2.65 2.84 20150328 022036 10.68 2.25 20150328 022037 2.42 2.84 20150328 022038 10.62 2.25 20150328 022039 2.25 2.84 20150328 022040 10.25 2.26 20150328 022041 1.68 2.85 20150328 022042 9.89 2.26 20150328 022043 1.12 2.85 20150328 022044 10.23 2.31 20150328 022045 1.00 2.69 20150328 022046 7.91 2.31 20150328 022047 0.19 2.66 20150328 022048 7.55 2.31 20150328 022049 1.27 2.63 20150328 022050 5.06 1.50 20150328 022052 3.40 1.54 20150328 022054 2.18 1.57 20150328 022056 2.25 1.61 20150328 022059 3.53 1.65 20150328 022101 5.20 1.69 20150328 022103 5.56 1.64 20150328 022105 6.04 1.60 20150328 022107 6.61 1.56 20150328 022109 7.25 1.51 20150328 022111 7.95 1.47 20150328 022113 6.39 1.46 20150328 022115 4.86 1.46 20150328 022117 3.37 1.45 20150328 022119 2.06 1.45 20150328 022121 1.47 1.44 20150328 022123 2.53 1.43 20150328 022125 4.02 1.43 20150328 022127 5.61 1.42 20150328 022129 7.23 1.42 20150328 022131 8.86 1.41 20150328 022133 8.21 1.44 20150328 022135 7.58 1.48 20150328 022137 7.00 1.51 20150328 022139 6.47 1.54 20150328 022141 7.11 1.36 20150328 022143 6.65 1.35 20150328 022145 6.30 1.35 20150328 022150 6.01 1.34 20150328 022152 6.09 1.33 20150328 022154 6.30 1.32 20150328 022156 6.55 1.31 20150328 022158 6.84 1.31 20150328 022200 7.17 1.30 20150328 022202 7.54 1.29 20150328 022203 1.47 1.65 20150328 022204 7.05 1.28 20150328 022205 1.17 1.49 20150328 022206 6.59 1.27 20150328 022207 0.88 1.33 20150328 022208 6.14 1.27 20150328 022209 0.63 1.17 20150328 022210 5.73 1.26 20150328 022211 0.50 1.01 20150328 022212 5.34 1.25 20150328 022213 0.57 0.85 20150328 022214 5.30 1.24 20150328 022215 1.25 0.91 20150328 022216 5.25 1.24 20150328 022217 1.97 0.96 20150328 022218 5.21 1.23 20150328 022219 2.71 1.01 20150328 022220 5.17 1.23 20150328 022221 3.44 1.06 20150328 022222 5.14 1.22 20150328 022223 4.17 1.11 20150328 022224 5.13 1.22 20150328 022225 4.19 1.21 20150328 022226 5.19 1.21 20150328 022227 4.20 1.31 20150328 022228 5.30 1.21 20150328 022229 4.21 1.40 20150328 022230 5.47 1.20 20150328 022231 4.22 1.50 20150328 022232 5.69 1.20 20150328 022233 4.23 1.60 20150328 022234 6.25 1.15 20150328 022235 3.32 1.60 20150328 022236 6.83 1.11 20150328 022237 1.75 1.72 20150328 022240 2.04 1.76 20150328 022242 2.36 1.80 20150328 022244 2.70 1.83 20150328 022246 2.43 1.83 20150328 022248 2.29 1.83 20150328 022250 2.29 1.82 20150328 022252 2.44 1.82 20150328 022254 2.71 1.81 20150328 022256 2.72 1.77 20150328 022258 2.82 1.74 20150328 022300 3.02 1.70 20150328 022302 3.30 1.66 20150328 022304 3.63 1.62 20150328 022306 3.26 1.62 20150328 022308 2.99 1.62 20150328 022310 2.85 1.62 20150328 022312 2.84 1.62 20150328 022314 2.97 1.62 20150328 022316 2.85 1.62 20150328 022318 2.80 1.62 20150328 022320 2.82 1.62 20150328 022324 3.08 1.62 20150328 022326 3.17 1.62 20150328 022328 3.26 1.62 20150328 022331 3.35 1.62 20150328 022333 3.44 1.63 20150328 022335 1.57 1.84 20150328 022337 1.05 1.89 20150328 022339 0.54 1.93 20150328 022341 0.21 1.97 20150328 022343 0.61 2.01 20150328 022345 1.13 2.05 20150328 022347 1.50 2.05 20150328 022349 1.91 2.05 20150328 022351 2.33 2.06 20150328 022353 2.75 2.06 20150328 022355 3.18 2.06 20150328 022357 3.21 2.06 20150328 022358 10.18 0.46 20150328 022400 11.05 0.46 20150328 022402 11.93 0.46 20150328 022404 12.81 0.46 20150328 022406 13.10 0.47 20150328 022408 13.40 0.47 20150328 022410 13.69 0.47 20150328 022412 13.99 0.47 20150328 022414 14.30 0.47 20150328 022416 14.01 0.48 20150328 022418 13.74 0.48 20150328 022421 13.48 0.48 20150328 022423 13.23 0.48 20150328 022425 12.99 0.48 20150328 022427 12.77 0.49 20150328 022429 12.56 0.49 20150328 022431 15.90 0.49 20150328 022433 16.48 0.49 20150328 022435 17.07 0.48 20150328 022437 16.85 0.53 20150328 022439 16.64 0.57 20150328 022441 16.44 0.61 20150328 022443 16.24 0.65 20150328 022445 16.05 0.69 20150328 022447 15.48 0.69 20150328 022449 14.91 0.69 20150328 022451 14.35 0.70 20150328 022453 13.78 0.70 20150328 022455 13.21 0.70 20150328 022457 13.16 0.70 20150328 022459 13.11 0.71 20150328 022501 13.06 0.71 20150328 022502 7.77 1.91 20150328 022503 13.36 3.37 20150328 022504 7.85 1.90 20150328 022505 13.41 3.31 20150328 022506 7.96 1.89 20150328 022507 13.61 3.23 20150328 022508 7.52 1.89 20150328 022509 13.82 3.14 20150328 022511 7.09 1.88 20150328 022512 14.04 3.06 20150328 022513 6.65 1.87 20150328 022514 14.26 2.98 20150328 022515 6.22 1.87 20150328 022516 14.49 2.90 20150328 022517 5.79 1.86 20150328 022518 14.21 2.90 20150328 022519 6.09 1.86 20150328 022520 13.93 2.91 20150328 022521 6.41 1.85 20150328 022522 13.65 2.92 20150328 022523 6.73 1.84 20150328 022524 11.61 3.34 20150328 022525 6.57 1.73 20150328 022526 11.23 3.31 20150328 022527 6.81 1.77 20150328 022528 11.16 3.25 20150328 022529 6.50 1.77 20150328 022530 11.08 3.18 20150328 022531 6.21 1.77 20150328 022532 11.01 3.12 20150328 022533 5.94 1.77 20150328 022534 10.94 3.05 20150328 022535 5.70 1.76 20150328 022536 10.87 2.99 20150328 022537 5.49 1.76 20150328 022538 11.13 3.01 20150328 022539 5.97 1.76 20150328 022540 11.44 3.03 20150328 022541 12.95 2.82 20150328 022542 11.44 3.03 20150328 022543 13.29 2.80 20150328 022544 11.80 3.05 20150328 022545 13.62 2.77 20150328 022546 12.20 3.07 20150328 022547 13.95 2.74 20150328 022548 12.63 3.09 20150328 022549 13.75 2.68 20150328 022550 11.93 3.16 20150328 022551 13.59 2.61 20150328 022552 11.40 3.23 20150328 022553 13.48 2.54 20150328 022554 11.09 3.30 20150328 022555 13.40 2.47 20150328 022556 11.00 3.37 20150328 022557 13.37 2.40 20150328 022558 11.15 3.44 20150328 022559 12.94 2.33 20150328 022600 11.53 3.48 20150328 022602 12.52 2.26 20150328 022603 11.91 3.52 20150328 022604 12.11 2.20 20150328 022605 12.30 3.56 20150328 022606 11.71 2.13 20150328 022607 12.68 3.59 20150328 022608 11.33 2.06 20150328 022609 13.06 3.63 20150328 022610 11.14 2.08 20150328 022611 12.32 2.14 20150328 022613 12.08 2.15 20150328 022615 11.93 2.15 20150328 022617 5.00 2.09 20150328 022618 20.03 0.77 20150328 022619 4.59 2.09 20150328 022620 19.03 0.70 20150328 022621 5.32 2.09 20150328 022622 18.04 0.63 20150328 022623 6.40 2.08 20150328 022624 17.08 0.57 20150328 022625 7.69 2.08 20150328 022626 16.14 0.50 20150328 022627 9.09 2.08 20150328 022628 15.24 0.43 20150328 022629 10.56 2.08 20150328 022630 15.10 0.45 20150328 022631 11.04 2.11 20150328 022632 14.97 0.47 20150328 022633 11.52 2.14 20150328 022634 14.84 0.49 20150328 022635 6.84 1.37 20150328 022637 7.22 1.34 20150328 022639 7.61 1.32 20150328 022641 7.76 1.37 20150328 022643 7.93 1.43 20150328 022645 8.12 1.48 20150328 022647 8.32 1.54 20150328 022649 8.53 1.59 20150328 022651 8.53 1.69 20150328 022654 8.52 1.78 20150328 022714 5.03 1.85 20150328 022715 21.19 4.73 20150328 022716 5.61 1.87 20150328 022717 21.50 4.82 20150328 022718 6.20 1.88 20150328 022719 21.84 4.92 20150328 022720 6.78 1.89 20150328 022721 21.69 4.93 20150328 022722 6.57 1.89 20150328 022723 21.56 4.95 20150328 022724 6.48 1.90 20150328 022725 21.45 4.96 20150328 022726 6.51 1.90 20150328 022727 21.35 4.97 20150328 022728 6.68 1.91 20150328 022729 21.27 4.98 20150328 022730 6.96 1.91 20150328 022731 21.27 4.98 20150328 022732 3.64 1.87 20150328 022733 20.51 4.90 20150328 022734 3.39 1.85 20150328 022735 19.74 4.82 20150328 022736 3.26 1.83 20150328 022737 18.98 4.74 20150328 022738 3.25 1.81 20150328 022739 18.21 4.65 20150328 022740 3.36 1.79 20150328 022741 17.45 4.57 20150328 022743 3.05 1.82 20150328 022744 16.73 4.46 20150328 022745 2.75 1.85 20150328 022746 1.38 2.23 20150328 022747 10.18 0.00 20150328 022748 2.19 2.23 20150328 022749 9.80 0.19 20150328 022750 3.01 2.22 20150328 022751 9.59 0.39 20150328 022752 3.83 2.22 20150328 022753 9.43 0.48 20150328 022754 4.06 2.22 20150328 022755 9.60 0.57 20150328 022756 4.31 2.22 20150328 022757 7.00 0.58 20150328 022758 2.03 2.19 20150328 022759 7.27 0.65 20150328 022800 5.32 2.39 20150328 022802 5.00 2.39 20150328 022804 4.67 2.36 20150328 022806 4.35 2.32 20150328 022808 4.05 2.29 20150328 022810 3.77 2.26 20150328 022812 3.51 2.22 20150328 022825 17.24 3.25 20150328 022826 6.41 1.29 20150328 022827 16.55 3.19 20150328 022828 5.86 1.22 20150328 022829 15.86 3.12 20150328 022830 5.32 1.16 20150328 022831 15.18 3.06 20150328 022834 15.02 2.99 20150328 022836 14.88 2.93 20150328 022837 8.69 1.54 20150328 022838 14.88 2.93 20150328 022839 6.21 1.49 20150328 022840 14.75 2.86 20150328 022841 3.91 1.45 20150328 022842 14.64 2.80 20150328 022843 2.38 1.40 20150328 022844 14.55 2.73 20150328 022845 12.51 1.59 20150328 022846 21.66 2.98 20150328 022847 11.54 1.55 20150328 022848 4.36 2.10 20150328 022850 4.46 2.06 20150328 022852 4.59 2.02 20150328 022853 5.21 0.90 20150328 022854 4.75 1.98 20150328 022855 4.11 1.09 20150328 022856 4.91 2.03 20150328 022857 4.30 1.29 20150328 022858 12.41 2.85 20150328 022900 13.60 2.95 20150328 022902 14.87 3.04 20150328 022904 16.18 3.14 20150328 022906 15.30 3.18 20150328 022917 5.46 2.08 20150328 022919 3.95 2.12 20150328 022921 3.12 2.15 20150328 022924 3.50 2.18 20150328 022926 3.05 2.27 20150328 022927 11.67 1.01 20150328 022928 3.05 2.27 20150328 022929 11.73 0.98 20150328 022930 2.61 2.36 20150328 022931 15.18 1.15 20150328 022932 6.54 2.52 20150328 022933 15.54 1.12 20150328 022934 7.76 2.51 20150328 022935 15.99 1.08 20150328 022936 6.33 2.20 20150328 022938 5.76 2.20 20150328 022940 5.20 2.20 20150328 022942 4.67 2.20 20150328 022944 12.60 3.67 20150328 022946 13.20 3.70 20150328 022948 13.27 3.73 20150328 022950 13.38 3.77 20150328 023001 3.38 2.78 20150328 023003 4.53 2.77 20150328 023005 5.88 2.76 20150328 023007 5.88 2.76 20150328 023008 16.21 0.55 20150328 023009 7.14 2.76 20150328 023010 14.89 0.48 20150328 023011 8.39 2.75 20150328 023012 13.62 0.42 20150328 023013 9.64 2.74 20150328 023016 4.68 2.20 20150328 023018 4.67 2.20 20150328 023020 4.33 2.20 20150328 023022 4.30 3.70 20150328 023024 3.26 3.61 20150328 023026 2.28 3.53 20150328 023028 1.47 3.44 20150328 023037 4.07 2.95 20150328 023039 4.84 2.95 20150328 023041 5.63 2.94 20150328 023042 3.40 0.33 20150328 023043 5.63 2.94 20150328 023044 3.74 0.31 20150328 023045 6.44 2.94 20150328 023046 4.15 0.29 20150328 023047 7.27 2.93 20150328 023049 7.14 2.09 20150328 023051 7.37 2.02 20150328 023053 7.62 1.95 20150328 023055 18.93 3.51 20150328 023057 23.83 3.36 20150328 023059 24.76 3.33 20150328 023107 23.76 2.94 20150328 023109 28.46 2.93 20150328 023111 25.03 2.92 20150328 023113 25.03 2.92 20150328 023114 7.42 0.23 20150328 023115 21.60 2.91 20150328 023116 9.18 0.14 20150328 023117 18.17 2.91 20150328 023118 12.85 2.28 20150328 023119 7.98 1.92 20150328 023120 12.95 2.21 20150328 023121 8.10 1.95 20150328 023122 13.19 2.06 20150328 023123 8.46 1.97 20150328 023125 21.39 4.25 20150328 023127 19.92 4.42 20150328 023134 2.94 2.63 20150328 023136 3.05 2.63 20150328 023138 4.92 2.69 20150328 023140 4.92 2.69 20150328 023141 11.90 0.45 20150328 023142 5.07 2.63 20150328 023143 12.90 0.39 20150328 023144 5.25 2.63 20150328 023145 21.59 2.33 20150328 023146 7.70 2.12 20150328 023147 20.61 2.14 20150328 023148 6.67 2.17 20150328 023149 19.71 1.95 20150328 023150 51.77 4.74 20150328 023152 54.17 4.66 20150328 023200 6.85 2.60 20150328 023202 6.99 2.59 20150328 023204 6.86 2.56 20150328 023205 60.86 1.42 20150328 023206 6.86 2.56 20150328 023207 60.02 1.55 20150328 023208 6.74 2.52 20150328 023209 16.96 0.61 20150328 023210 4.03 2.42 20150328 023211 16.05 0.50 20150328 023212 5.86 2.34 20150328 023213 15.44 0.40 20150328 023214 21.87 3.93 20150328 023216 29.82 3.04 20150328 023223 6.32 2.48 20150328 023224 44.01 1.10 20150328 023225 6.34 2.46 20150328 023226 48.02 1.19 20150328 023227 6.34 2.46 20150328 023228 57.57 3.02 20150328 023229 6.46 2.44 20150328 023230 52.53 3.13 20150328 023235 11.53 3.24 20150328 023237 10.00 3.28 20150328 023244 9.69 2.65 20150328 023245 48.32 1.40 20150328 023247 10.26 2.59 20150328 023248 43.39 1.36 20150328 023249 10.26 2.59 20150328 023250 23.10 2.56 20150328 023251 10.83 2.52 20150328 023257 4.99 2.67 20150328 023259 3.61 2.74 20150328 023304 12.46 2.38 20150328 023305 33.35 1.55 20150328 023306 13.00 2.37 20150328 023307 29.83 1.54 20150328 023308 13.00 2.37 20150328 023310 13.39 2.36 20150328 023316 25.41 3.29 20150328 023318 27.37 3.36 20150328 023322 22.23 1.63 20150328 023323 17.02 2.71 20150328 023324 22.65 1.59 20150328 023325 17.42 2.82 20150328 023326 24.47 2.91 20150328 023327 13.13 2.51 20150328 023328 16.11 3.62 20150328 023333 11.16 2.97 20150328 023335 10.80 3.09 20150328 023340 5.97 1.47 20150328 023341 15.30 2.27 20150328 023342 4.20 1.46 20150328 023343 15.30 2.27 20150328 023344 20.18 3.45 20150328 023345 15.05 2.22 20150328 023346 18.25 3.43 20150328 023351 13.21 3.68 20150328 023356 15.53 2.08 20150328 023357 7.06 1.24 20150328 023358 15.94 2.08 20150328 023359 13.51 3.34 20150328 023400 15.94 2.08 20150328 023401 10.22 4.09 20150328 023403 39.05 2.08 20150328 023406 4.06 3.05 20150328 023408 3.78 3.00 20150328 023411 17.85 1.96 20150328 023413 18.12 2.00 20150328 023414 8.53 4.03 20150328 023415 18.12 2.00 20150328 023416 9.27 4.09 20150328 023421 6.58 2.78 20150328 023426 19.10 2.30 20150328 023429 18.85 2.38 20150328 023430 13.54 4.32 20150328 023431 18.85 2.38 20150328 023432 14.61 4.34 20150328 023434 22.81 0.44 20150328 023435 15.99 2.61 20150328 023437 15.71 2.53 20150328 023442 20.68 2.20 20150328 023444 20.68 2.20 20150328 023445 10.72 4.88 20150328 023450 10.43 2.11 20150328 023455 25.70 2.12 20150328 023457 25.70 2.12 20150328 023458 15.54 5.48 20150328 023503 8.84 1.91 20150328 023508 22.77 3.00 20150328 023509 11.50 5.80 20150328 023510 22.77 3.00 20150328 023511 11.15 5.88 20150328 023514 12.48 1.89 20150328 023520 22.40 2.86 20150328 023522 22.40 2.86 20150328 023523 11.79 6.15 20150328 023524 23.70 2.85 20150328 023528 8.19 2.19 20150328 023533 36.67 3.50 20150328 023534 10.23 6.65 20150328 023535 36.67 3.50 20150328 023539 13.35 1.66 20150328 023544 38.39 3.82 20150328 023545 10.38 6.99 20150328 023546 38.39 3.82 20150328 023550 8.32 2.40 20150328 023555 36.06 3.65 20150328 023556 9.89 7.06 20150328 023557 36.06 3.65 20150328 023601 11.36 1.73 20150328 023604 39.94 3.60 20150328 023606 39.94 3.60 20150328 023607 10.70 7.41 20150328 023611 10.37 2.27 20150328 023616 35.58 3.55 20150328 023617 7.76 7.50 20150328 023618 35.58 3.55 20150328 023622 11.08 2.93 20150328 023625 29.80 3.22 20150328 023627 36.08 3.57 20150328 023628 8.22 8.22 20150328 023631 12.36 2.28 20150328 023636 36.68 2.41 20150328 023637 15.91 8.38 20150328 023640 11.76 2.80 20150328 023645 32.56 1.26 20150328 023646 22.00 8.53 20150328 023649 12.49 3.19 20150328 023654 57.69 0.48 20150328 023655 23.22 8.74 20150328 023658 12.18 2.29 20150328 023704 71.35 0.48 20150328 023705 22.66 8.46 20150328 023708 12.66 2.64 20150328 023711 96.83 0.51 20150328 023713 96.83 0.51 20150328 023717 15.18 1.61 20150328 023720 105.28 1.61 20150328 023721 25.66 7.89 20150328 023722 105.28 1.61 20150328 023724 18.44 1.95 20150328 023727 92.29 1.35 20150328 023729 92.28 1.35 20150328 023733 18.08 2.48 20150328 023736 69.04 1.05 20150328 023737 25.24 6.72 20150328 023740 19.96 1.69 20150328 023743 13.21 1.22 20150328 023744 23.84 6.36 20150328 023745 13.21 1.22 20150328 023747 18.57 1.78 20150328 023751 13.53 1.41 20150328 023753 13.53 1.41 20150328 023800 14.01 1.53 20150328 023807 17.07 1.56 20150328 023808 11.79 6.53 20150328 023814 15.99 1.48 20150328 023821 13.87 1.50 20150328 023822 7.63 -0.98 20150328 023826 16.77 1.22 20150328 023828 16.77 1.22 20150328 023829 7.49 -1.18 20150328 023830 17.74 3.42 20150328 023833 23.20 1.21 20150328 023834 4.20 6.76 20150328 023837 17.64 3.40 20150328 023841 25.15 1.04 20150328 023842 4.81 6.74 20150328 023846 27.23 0.68 20150328 023848 27.23 0.68 20150328 023850 17.84 3.32 20150328 023853 18.75 0.52 20150328 023854 26.59 4.94 20150328 023900 14.16 0.42 20150328 023902 22.41 3.30 20150328 023905 7.87 0.88 20150328 023906 42.94 0.72 20150328 023910 8.89 1.39 20150328 023911 41.31 0.31 20150328 023912 8.89 1.39 20150328 023914 25.52 1.94 20150328 023917 12.04 1.69 20150328 023919 23.10 1.13 20150328 023922 17.58 2.13 20150328 023923 29.56 -1.17 20150328 023927 17.07 2.57 20150328 023928 17.13 -1.95 20150328 023935 16.95 2.86 20150328 023937 40.39 -1.66 20150328 023940 17.52 3.00 20150328 023942 47.97 0.22 20150328 023945 18.98 3.27 20150328 023947 57.72 2.40 20150328 023950 17.10 3.27 20150328 023952 51.03 3.97 20150328 023955 15.78 3.16 20150328 023957 35.79 5.17 20150328 024000 14.47 3.05 20150328 024002 8.08 6.74 20150328 024005 12.22 3.11 20150328 024007 7.18 6.80 20150328 024010 12.23 3.08 20150328 024012 12.07 6.86 20150328 024015 12.24 3.04 20150328 024017 14.47 6.84 20150328 024018 8.71 3.04 20150328 024019 24.45 5.19 20150328 024024 8.89 2.83 20150328 024025 21.78 5.37 20150328 024029 9.02 2.67 20150328 024031 24.55 7.13 20150328 024034 9.07 2.61 20150328 024036 31.93 7.48 20150328 024037 10.62 2.76 20150328 024038 15.15 5.57 20150328 024042 10.83 2.65 20150328 024043 14.61 5.74 20150328 024044 30.95 7.02 20150328 024047 11.02 2.60 20150328 024049 29.74 6.52 20150328 024050 11.55 2.48 20150328 024051 19.93 6.06 20150328 024055 13.24 3.12 20150328 024057 32.37 5.64 20150328 024059 16.47 0.91 20150328 024103 12.88 3.01 20150328 024105 26.50 4.79 20150328 024107 16.39 1.44 20150328 024111 11.86 2.81 20150328 024113 16.09 0.60 20150328 024114 28.02 4.63 20150328 024116 89.39 0.44 20150328 024120 11.77 2.75 20150328 024121 14.82 0.20 20150328 024122 27.13 4.35 20150328 024123 11.89 2.91 20150328 024127 16.18 1.33 20150328 024128 12.16 2.86 20150328 024131 12.71 2.76 20150328 024132 11.00 1.33 20150328 024133 32.64 4.65 20150328 024138 19.78 2.01 20150328 024139 9.75 2.44 20150328 024142 10.28 2.30 20150328 024143 20.74 1.07 20150328 024144 30.06 5.01 20150328 024145 10.56 2.23 20150328 024147 29.51 5.03 20150328 024153 9.66 1.51 20150328 024959 29.58 2.07 20150328 025949 23.76 -1.29 20150328 030133 13.15 2.07 20150328 030137 16.12 7.79 20150328 030138 71.43 2.31 20150328 030143 13.54 2.78 20150328 030144 43.59 3.76 20150328 030146 43.59 3.76 20150328 030147 73.07 2.57 20150328 030148 13.98 7.26 20150328 030153 34.76 4.04 20150328 030154 9.33 3.80 20150328 030155 34.76 4.04 20150328 030157 9.53 6.46 20150328 030158 38.25 -0.09 20150328 030204 28.53 3.20 20150328 030205 5.99 4.13 20150328 030206 28.53 3.20 20150328 030208 9.74 6.07 20150328 030209 16.26 0.14 20150328 030215 26.44 1.89 20150328 030216 3.90 4.19 20150328 030217 26.44 1.89 20150328 030219 17.60 5.81 20150328 030220 4.01 1.63 20150328 030223 74.13 1.59 20150328 030227 38.73 2.86 20150328 030228 7.00 3.82 20150328 030229 38.73 2.86 20150328 030231 38.66 2.78 20150328 030232 8.50 2.66 20150328 030233 16.17 5.82 20150328 030235 32.29 1.48 20150328 030239 5.79 3.54 20150328 030240 42.58 2.89 20150328 030242 42.58 2.89 20150328 030244 11.46 6.09 20150328 030245 14.71 3.14 20150328 030246 23.94 1.57 20150328 030248 29.17 1.72 20150328 030251 58.42 6.64 20150328 030252 5.29 2.57 20150328 030253 70.38 6.62 20150328 030255 70.38 6.62 20150328 030256 7.01 3.97 20150328 030257 13.18 6.63 20150328 030304 60.30 7.40 20150328 030306 54.62 7.60 20150328 030308 54.62 7.60 20150328 030309 10.57 3.88 20150328 030310 21.83 6.85 20150328 030311 10.69 3.86 20150328 030312 33.59 1.63 20150328 030318 44.63 9.36 20150328 030319 8.69 1.58 20150328 030320 62.14 9.91 20150328 030322 62.14 9.91 20150328 030324 17.43 5.16 20150328 030325 5.98 4.30 20150328 030326 16.90 5.12 20150328 030328 23.53 1.17 20150328 030333 65.15 11.37 20150328 030334 11.26 1.44 20150328 030335 65.15 11.37 20150328 030337 65.33 11.45 20150328 030338 3.16 4.79 20150328 030339 14.31 4.73 20150328 030340 2.70 4.88 20150328 030341 27.19 1.17 20150328 030343 27.19 1.12 20150328 030347 13.97 1.47 20150328 030348 64.68 11.62 20150328 030349 15.54 1.50 20150328 030350 64.67 11.62 20150328 030352 72.39 11.76 20150328 030353 23.88 5.33 20150328 030354 11.61 3.61 20150328 030355 24.36 5.31 20150328 030356 10.08 0.87 20150328 030358 10.80 0.92 20150328 030403 64.33 11.07 20150328 030404 13.80 1.37 20150328 030405 62.61 10.88 20150328 030408 62.61 10.88 20150328 030410 13.58 3.01 20150328 030411 19.62 5.32 20150328 030412 13.12 2.88 20150328 030413 18.38 5.33 20150328 030420 10.04 1.34 20150328 030421 58.62 9.33 20150328 030422 9.44 1.34 20150328 030423 58.82 9.09 20150328 030425 77.37 8.46 20150328 030427 5.47 1.39 20150328 030428 21.22 5.13 20150328 030429 5.88 1.35 20150328 030430 21.70 5.14 20150328 030438 77.69 7.64 20150328 030439 15.12 1.03 20150328 030440 78.48 7.61 20150328 030442 78.48 7.61 20150328 030444 79.27 7.57 20150328 030445 18.32 5.20 20150328 030446 10.74 1.26 20150328 030447 18.29 5.21 20150328 030448 10.14 1.30 20150328 030457 16.70 1.00 20150328 030458 62.33 6.26 20150328 030459 17.05 0.98 20150328 030500 18.35 3.99 20150328 030502 18.35 3.99 20150328 030504 19.14 4.05 20150328 030505 13.42 4.95 20150328 030506 8.05 1.96 20150328 030507 13.75 4.91 20150328 030508 7.61 1.97 20150328 030510 25.39 2.03 20150328 030512 25.39 1.96 20150328 030517 20.83 4.28 20150328 030518 17.21 0.96 20150328 030519 20.69 4.19 20150328 030520 16.88 1.00 20150328 030521 20.69 4.19 20150328 030523 20.56 4.10 20150328 030525 2.43 2.15 20150328 030526 14.51 4.96 20150328 030527 2.24 2.18 20150328 030528 14.78 4.92 20150328 030529 2.07 2.21 20150328 030531 25.07 1.62 20150328 030533 24.95 1.61 20150328 030538 18.15 3.21 20150328 030539 14.79 1.01 20150328 030540 17.72 3.14 20150328 030541 14.43 1.01 20150328 030542 17.29 3.07 20150328 030544 17.29 3.07 20150328 030546 16.87 3.00 20150328 030548 11.80 4.96 20150328 030549 3.89 2.84 20150328 030550 11.95 4.95 20150328 030551 4.09 2.84 20150328 030552 12.52 4.91 20150328 030553 11.49 0.68 20150328 030555 6.44 0.22 20150328 030557 6.69 -0.25 20150328 030602 15.25 2.34 20150328 030603 12.19 1.20 20150328 030604 15.09 2.33 20150328 030605 11.73 1.16 20150328 030606 14.93 2.33 20150328 030608 14.93 2.33 20150328 030610 14.77 2.32 20150328 030612 2.02 2.84 20150328 030613 14.42 4.73 20150328 030614 4.35 2.86 20150328 030615 15.10 4.78 20150328 030616 4.56 2.82 20150328 030618 8.06 1.03 20150328 030620 9.53 1.21 20150328 030622 11.24 1.38 20150328 030628 13.25 1.64 20150328 030629 12.43 2.08 20150328 030630 13.39 1.68 20150328 030631 11.92 2.06 20150328 030632 13.56 1.71 20150328 030633 11.92 2.06 20150328 030635 11.80 2.09 20150328 030638 11.75 2.13 20150328 030640 6.01 2.60 20150328 030641 12.12 4.72 20150328 030642 6.74 2.57 20150328 030643 11.96 4.71 20150328 030644 7.50 2.53 20150328 030646 10.97 1.64 20150328 030648 11.64 1.76 20150328 030650 12.35 1.87 20150328 030657 13.40 2.12 20150328 030658 11.26 1.85 20150328 030659 13.95 2.12 20150328 030700 11.05 1.91 20150328 030701 14.54 2.12 20150328 030702 10.85 1.98 20150328 030703 14.54 2.12 20150328 030705 15.16 2.13 20150328 030707 15.06 2.14 20150328 030709 9.07 2.64 20150328 030710 15.02 4.44 20150328 030711 8.69 2.64 20150328 030712 15.49 4.42 20150328 030713 8.31 2.65 20150328 030714 15.96 4.40 20150328 030715 7.93 2.65 20150328 030717 5.82 1.58 20150328 030719 6.50 1.54 20150328 030721 7.19 1.51 20150328 030730 6.84 1.04 20150328 030731 11.81 2.38 20150328 030732 4.98 0.95 20150328 030733 11.34 2.43 20150328 030734 3.24 0.86 20150328 030735 10.88 2.49 20150328 030736 1.94 0.77 20150328 030737 10.17 2.46 20150328 030738 15.31 0.46 20150328 030739 10.06 2.47 20150328 030740 15.83 0.46 20150328 030741 9.94 2.48 20150328 030742 16.35 0.46 20150328 030743 9.83 2.50 20150328 030744 11.09 4.33 20150328 030745 9.39 2.98 20150328 030746 10.75 4.32 20150328 030747 10.18 3.03 20150328 030748 10.33 4.33 20150328 030749 10.92 3.03 20150328 030750 9.92 4.34 20150328 030751 12.50 1.39 20150328 030753 11.57 1.37 20150328 030755 10.65 1.35 20150328 030757 9.76 1.33 20150328 030806 8.77 2.66 20150328 030807 4.93 0.57 20150328 030808 8.24 2.63 20150328 030809 5.51 0.60 20150328 030810 7.71 2.60 20150328 030811 6.10 0.63 20150328 030812 7.18 2.57 20150328 030813 6.69 0.66 20150328 030814 7.18 2.57 20150328 030815 17.84 0.38 20150328 030816 6.65 2.54 20150328 030817 17.09 0.29 20150328 030818 6.12 2.51 20150328 030820 16.20 0.25 20150328 030821 8.63 2.75 20150328 030822 19.96 0.47 20150328 030823 8.57 2.76 20150328 030824 12.68 4.14 20150328 030825 5.38 2.14 20150328 030826 12.28 4.10 20150328 030827 6.82 2.14 20150328 030828 11.88 4.06 20150328 030829 8.55 2.13 20150328 030830 11.49 3.96 20150328 030831 8.99 2.18 20150328 030833 6.94 1.73 20150328 030835 6.81 1.79 20150328 030837 6.71 1.86 20150328 030839 6.63 1.92 20150328 030841 7.55 2.06 20150328 030843 41.72 0.91 20150328 030845 40.37 0.65 20150328 030847 39.36 0.39 20150328 030849 38.72 0.13 20150328 030852 8.95 2.82 20150328 030854 8.94 2.78 20150328 030856 8.93 2.75 20150328 030858 8.92 2.72 20150328 030900 8.61 2.72 20150328 030901 5.35 1.29 20150328 030902 8.61 2.72 20150328 030903 5.21 1.35 20150328 030904 8.32 2.73 20150328 030905 0.07 1.65 20150328 030906 6.42 2.99 20150328 030907 0.23 1.63 20150328 030908 6.70 2.99 20150328 030910 0.41 1.62 20150328 030911 6.99 3.00 20150328 030912 4.37 3.26 20150328 030913 5.46 2.34 20150328 030914 4.01 3.17 20150328 030915 5.88 2.39 20150328 030916 3.70 3.08 20150328 030917 6.30 2.43 20150328 030918 3.45 2.99 20150328 030919 6.72 2.48 20150328 030920 3.28 2.90 20150328 030921 7.15 2.53 20150328 030922 4.66 2.85 20150328 030923 11.82 3.46 20150328 030925 11.91 3.51 20150328 030927 12.00 3.57 20150328 030929 12.09 3.62 20150328 030931 12.19 3.67 20150328 030933 11.73 3.64 20150328 030935 5.48 0.16 20150328 030937 6.04 0.19 20150328 030939 6.62 0.22 20150328 030941 7.20 0.25 20150328 030943 6.08 0.29 20150328 030945 5.00 0.32 20150328 030948 10.39 3.02 20150328 030950 10.40 3.03 20150328 030952 10.06 3.07 20150328 030954 7.33 3.02 20150328 030956 7.75 3.03 20150328 030958 8.18 3.03 20150328 031001 8.18 3.03 20150328 031002 5.47 2.61 20150328 031003 8.61 3.03 20150328 031004 6.01 2.62 20150328 031005 8.67 3.04 20150328 031006 6.54 2.64 20150328 031007 8.74 3.05 20150328 031008 7.08 2.65 20150328 031009 8.80 3.06 20150328 031010 7.61 2.66 20150328 031011 8.87 3.07 20150328 031012 8.15 2.67 20150328 031013 8.94 3.08 20150328 031014 7.56 2.68 20150328 031015 8.06 2.98 20150328 031016 11.90 0.12 20150328 031017 8.10 2.98 20150328 031018 11.71 0.14 20150328 031019 8.14 2.99 20150328 031020 11.55 0.16 20150328 031021 8.18 3.00 20150328 031022 11.42 0.18 20150328 031023 8.22 3.01 20150328 031024 10.90 0.16 20150328 031025 7.92 2.98 20150328 031026 10.44 0.14 20150328 031027 7.66 2.95 20150328 031028 10.03 0.13 20150328 031029 7.42 2.93 20150328 031030 9.68 0.11 20150328 031031 11.76 4.08 20150328 031032 15.69 0.62 20150328 031033 12.20 4.13 20150328 031034 14.56 0.62 20150328 031035 12.27 4.19 20150328 031036 13.45 0.63 20150328 031037 12.35 4.24 20150328 031038 12.36 0.64 20150328 031039 12.43 4.29 20150328 031040 11.30 0.64 20150328 031041 12.50 4.34 20150328 031042 8.21 -0.12 20150328 031043 12.96 4.07 20150328 031044 8.23 -0.05 20150328 031045 12.28 4.09 20150328 031046 8.27 0.02 20150328 031047 13.30 0.49 20150328 031049 12.43 0.49 20150328 031052 11.60 0.49 20150328 031054 10.83 0.49 20150328 031056 10.09 0.49 20150328 031058 9.36 0.49 20150328 031100 8.63 0.49 20150328 031102 7.90 0.49 20150328 031104 7.16 0.49 20150328 031106 6.81 0.49 20150328 031107 8.86 3.16 20150328 031109 8.49 3.13 20150328 031111 8.14 3.09 20150328 031113 7.81 3.06 20150328 031115 8.29 3.02 20150328 031117 8.76 2.98 20150328 031119 9.24 2.94 20150328 031121 9.71 2.90 20150328 031123 10.19 2.86 20150328 031125 9.81 2.77 20150328 031127 9.43 2.69 20150328 031129 9.43 2.69 20150328 031131 9.06 2.60 20150328 031133 8.68 2.52 20150328 031135 6.12 2.35 20150328 031137 6.52 2.26 20150328 031139 6.92 2.17 20150328 031142 7.31 2.08 20150328 031144 7.71 2.00 20150328 031146 8.10 1.91 20150328 031148 8.12 1.85 20150328 031150 8.15 1.79 20150328 031152 8.20 1.74 20150328 031154 8.25 1.68 20150328 031155 8.95 2.25 20150328 031156 3.24 2.21 20150328 031157 8.48 2.21 20150328 031158 1.85 2.23 20150328 031159 8.03 2.18 20150328 031200 0.56 2.26 20150328 031201 7.58 2.14 20150328 031202 1.07 2.28 20150328 031203 7.14 2.10 20150328 031204 2.44 2.31 20150328 031205 6.72 2.06 20150328 031206 3.84 2.34 20150328 031207 6.71 2.07 20150328 031208 4.20 2.41 20150328 031209 6.71 2.07 20150328 031211 6.72 2.08 20150328 031212 5.19 2.54 20150328 031213 6.75 2.08 20150328 031214 5.77 2.61 20150328 031215 6.80 2.08 20150328 031216 6.38 2.68 20150328 031217 6.31 2.09 20150328 031218 8.21 2.67 20150328 031219 5.86 2.10 20150328 031220 10.06 2.66 20150328 031221 5.43 2.11 20150328 031222 11.92 2.65 20150328 031223 5.05 2.12 20150328 031224 13.78 2.64 20150328 031226 8.73 2.49 20150328 031228 8.67 2.46 20150328 031230 8.62 2.43 20150328 031233 8.58 2.39 20150328 031235 8.55 2.36 20150328 031237 8.53 2.32 20150328 031239 8.14 2.29 20150328 031241 7.76 2.26 20150328 031243 7.37 2.23 20150328 031245 6.99 2.20 20150328 031247 6.61 2.17 20150328 031249 6.58 2.14 20150328 031251 6.55 2.12 20150328 031253 6.54 2.09 20150328 031255 6.55 2.06 20150328 031257 6.56 2.04 20150328 031259 6.15 1.98 20150328 031301 5.79 1.91 20150328 031303 5.48 1.85 20150328 031305 5.25 1.79 20150328 031307 5.09 1.72 20150328 031309 4.67 0.65 20150328 031311 5.13 0.65 20150328 031313 5.61 0.66 20150328 031315 6.09 0.66 20150328 031317 6.57 0.66 20150328 031319 6.80 0.66 20150328 031321 9.69 0.59 20150328 031324 9.37 0.55 20150328 031326 9.07 0.51 20150328 031328 8.78 0.46 20150328 031330 9.06 0.46 20150328 031332 9.36 0.46 20150328 031334 9.67 0.46 20150328 031336 9.99 0.45 20150328 031338 10.32 0.45 20150328 031340 10.00 0.49 20150328 031342 9.68 0.54 20150328 031344 9.37 0.58 20150328 031346 9.05 0.62 20150328 031348 8.74 0.66 20150328 031350 8.15 0.66 20150328 031352 7.57 0.66 20150328 031354 6.99 0.67 20150328 031356 6.43 0.67 20150328 031358 5.87 0.67 20150328 031400 6.19 0.64 20150328 031402 6.52 0.60 20150328 031404 6.87 0.57 20150328 031406 7.22 0.54 20150328 031408 7.59 0.50 20150328 031410 7.96 0.55 20150328 031412 8.33 0.60 20150328 031415 8.71 0.65 20150328 031417 5.61 0.65 20150328 031419 5.48 0.70 20150328 031421 5.10 0.71 20150328 031423 4.75 0.72 20150328 031425 4.45 0.74 20150328 031427 4.21 0.75 20150328 031428 1.76 1.65 20150328 031430 1.88 1.65 20150328 031432 1.99 1.65 20150328 031434 2.11 1.65 20150328 031436 2.23 1.65 20150328 031438 2.34 1.65 20150328 031440 2.71 1.65 20150328 031442 3.11 1.65 20150328 031444 3.54 1.65 20150328 031446 3.99 1.65 20150328 031448 4.45 1.65 20150328 031450 3.94 1.65 20150328 031452 3.50 1.65 20150328 031454 3.13 1.65 20150328 031456 2.89 1.65 20150328 031458 2.78 1.64 20150328 031500 2.14 1.65 20150328 031502 1.53 1.65 20150328 031505 0.99 1.65 20150328 031507 0.75 1.65 20150328 031509 1.02 1.66 20150328 031511 0.85 1.70 20150328 031513 1.76 1.94 20150328 031515 1.99 1.98 20150328 031517 2.27 2.02 20150328 031519 2.59 2.06 20150328 031521 1.55 2.05 20150328 031523 0.52 2.05 20150328 031525 0.52 2.04 20150328 031527 1.55 2.04 20150328 031529 2.58 2.03 20150328 031531 1.93 2.07 20150328 031533 1.36 2.10 20150328 031535 1.03 2.14 20150328 031537 1.16 2.17 20150328 031539 1.64 2.21 20150328 031541 1.34 2.20 20150328 031542 8.30 1.08 20150328 031543 1.10 2.20 20150328 031544 7.20 1.13 20150328 031545 0.96 2.19 20150328 031546 6.30 1.18 20150328 031547 0.96 2.18 20150328 031548 5.69 1.23 20150328 031549 1.11 2.18 20150328 031550 5.48 1.28 20150328 031551 1.09 2.17 20150328 031552 4.91 1.29 20150328 031553 1.06 2.17 20150328 031555 4.37 1.29 20150328 031556 1.03 2.16 20150328 031557 3.88 1.30 20150328 031558 1.00 2.15 20150328 031559 3.46 1.30 20150328 031600 0.97 2.15 20150328 031601 3.14 1.31 20150328 031602 0.68 2.14 20150328 031603 3.38 1.35 20150328 031604 1.17 2.12 20150328 031605 4.00 1.40 20150328 031606 1.91 2.11 20150328 031607 4.86 1.44 20150328 031608 2.70 2.10 20150328 031609 5.84 1.32 20150328 031610 7.60 2.13 20150328 031611 5.57 1.32 20150328 031612 6.52 2.08 20150328 031613 5.37 1.32 20150328 031614 5.44 2.04 20150328 031615 5.21 1.32 20150328 031616 4.37 1.99 20150328 031617 5.10 1.33 20150328 031618 3.33 1.95 20150328 031619 5.05 1.33 20150328 031620 2.34 1.90 20150328 031621 5.05 1.33 20150328 031622 1.90 1.89 20150328 031623 4.72 1.38 20150328 031624 1.53 1.88 20150328 031625 4.49 1.42 20150328 031626 1.29 1.87 20150328 031627 4.41 1.47 20150328 031628 1.26 1.86 20150328 031629 4.46 1.51 20150328 031630 1.45 1.85 20150328 031631 4.64 1.56 20150328 031632 1.02 1.84 20150328 031633 4.28 1.56 20150328 031634 0.62 1.82 20150328 031635 3.93 1.57 20150328 031636 0.38 1.81 20150328 031637 3.60 1.58 20150328 031638 0.56 1.79 20150328 031639 3.30 1.58 20150328 031640 0.95 1.78 20150328 031641 3.03 1.59 20150328 031642 0.96 1.75 20150328 031643 1.82 1.55 20150328 031644 0.97 1.73 20150328 031646 0.99 1.52 20150328 031647 0.98 1.70 20150328 031648 1.46 1.48 20150328 031649 0.99 1.68 20150328 031650 2.61 1.45 20150328 031651 1.01 1.65 20150328 031652 3.87 1.41 20150328 031653 1.43 1.58 20150328 031654 3.64 1.45 20150328 031655 1.85 1.52 20150328 031656 3.74 1.50 20150328 031657 2.28 1.45 20150328 031658 4.13 1.54 20150328 031659 2.71 1.39 20150328 031700 4.75 1.58 20150328 031701 3.14 1.32 20150328 031702 5.52 1.63 20150328 031703 4.90 2.22 20150328 031704 15.44 2.05 20150328 031705 4.87 2.22 20150328 031706 9.64 1.95 20150328 031707 7.78 2.32 20150328 031708 10.07 1.94 20150328 031709 8.19 2.36 20150328 031710 10.49 1.93 20150328 031711 8.61 2.39 20150328 031712 10.91 1.92 20150328 031713 9.02 2.43 20150328 031714 11.33 1.91 20150328 031715 8.79 2.43 20150328 031716 11.66 1.94 20150328 031717 8.59 2.43 20150328 031718 12.00 1.97 20150328 031719 8.42 2.43 20150328 031720 12.37 2.00 20150328 031721 8.29 2.43 20150328 031722 12.74 2.04 20150328 032311 12.96 2.13 20150328 032312 18.91 0.61 20150328 032313 12.14 2.17 20150328 032315 15.84 0.36 20150328 032316 11.34 2.21 20150328 032317 12.80 0.11 20150328 032318 10.55 2.24 20150328 032319 9.85 -0.13 20150328 032320 9.78 2.28 20150328 032321 7.06 -0.38 20150328 032322 9.05 2.32 20150328 032323 4.76 -0.63 20150328 032324 9.30 2.22 20150328 032325 8.84 1.39 20150328 032326 12.00 3.09 20150328 032327 9.15 1.39 20150328 032328 11.38 3.09 20150328 032329 9.59 1.49 20150328 032330 10.06 3.07 20150328 032331 9.18 1.45 20150328 032332 9.17 3.11 20150328 032333 8.77 1.41 20150328 032334 9.08 3.11 20150328 032335 8.48 1.46 20150328 032336 9.03 3.11 20150328 032337 8.21 1.51 20150328 032338 9.02 3.11 20150328 032339 7.98 1.56 20150328 032340 9.06 3.10 20150328 032341 6.21 1.94 20150328 032342 5.24 1.71 20150328 032343 7.00 1.93 20150328 032344 5.07 1.70 20150328 032345 6.96 1.97 20150328 032346 4.92 1.70 20150328 032347 6.92 2.00 20150328 032348 4.77 1.69 20150328 032349 6.88 2.04 20150328 032350 4.65 1.68 20150328 032351 6.83 2.07 20150328 032352 4.54 1.67 20150328 032353 6.79 2.11 20150328 032354 4.43 1.67 20150328 032355 6.49 2.10 20150328 032356 4.43 1.67 20150328 032357 12.72 2.02 20150328 032358 4.40 1.66 20150328 032359 11.55 2.02 20150328 032400 4.47 1.65 20150328 032401 10.47 2.02 20150328 032402 4.62 1.65 20150328 032403 9.50 2.02 20150328 032405 4.85 1.64 20150328 032406 9.32 2.06 20150328 032407 5.56 1.63 20150328 032408 9.15 2.10 20150328 032409 6.26 1.63 20150328 032410 8.99 2.14 20150328 032411 6.49 2.55 20150328 032412 8.18 3.90 20150328 032413 6.16 2.53 20150328 032414 8.84 3.86 20150328 032415 5.83 2.50 20150328 032416 9.21 3.91 20150328 032417 6.55 2.51 20150328 032418 13.75 3.93 20150328 032419 5.70 2.61 20150328 032420 14.12 3.97 20150328 032421 6.18 2.58 20150328 032422 14.49 4.01 20150328 032424 13.76 2.89 20150328 032426 13.53 2.89 20150328 032428 13.30 2.89 20150328 032430 13.09 2.89 20150328 032432 12.88 2.89 20150328 032434 12.69 2.89 20150328 032435 11.50 1.69 20150328 032436 7.26 3.27 20150328 032437 11.96 1.77 20150328 032438 7.21 3.30 20150328 032443 13.61 2.03 20150328 032444 8.38 3.38 20150328 032445 14.24 2.11 20150328 032446 9.67 0.70 20150328 032447 4.63 2.08 20150328 032448 10.67 0.60 20150328 032449 3.75 2.03 20150328 032450 11.68 0.50 20150328 032451 3.15 1.98 20150328 032452 12.70 0.39 20150328 032453 3.00 1.94 20150328 032454 13.72 0.29 20150328 032456 3.36 1.89 20150328 032457 15.28 0.28 20150328 032458 6.93 2.39 20150328 032459 15.28 0.28 20150328 032500 6.42 2.38 20150328 032501 16.90 0.26 20150328 032502 5.91 2.37 20150328 032503 18.57 0.25 20150328 032504 5.41 2.37 20150328 032505 20.27 0.24 20150328 032506 5.34 2.25 20150328 032507 19.94 0.21 20150328 032508 15.09 3.43 20150328 032509 16.53 3.37 20150328 032510 15.23 3.42 20150328 032511 17.11 3.37 20150328 032512 15.37 3.41 20150328 032513 17.71 3.37 20150328 032514 15.52 3.40 20150328 032515 18.31 3.38 20150328 032516 15.67 3.39 20150328 032517 18.93 3.38 20150328 032518 13.05 2.34 20150328 032520 12.99 2.33 20150328 032522 12.99 2.31 20150328 032524 13.06 2.29 20150328 032526 13.19 2.27 20150328 032527 37.98 2.47 20150328 032528 10.91 3.01 20150328 032529 36.60 2.50 20150328 032530 9.54 3.01 20150328 032531 35.85 2.52 20150328 032532 8.21 3.00 20150328 032533 35.76 2.55 20150328 032534 6.98 2.99 20150328 032535 36.33 2.58 20150328 032536 14.22 1.04 20150328 032537 3.32 1.63 20150328 032538 14.17 1.11 20150328 032539 3.95 1.63 20150328 032540 14.17 1.18 20150328 032541 4.60 1.64 20150328 032542 14.23 1.25 20150328 032543 5.25 1.64 20150328 032544 14.35 1.33 20150328 032546 7.11 2.32 20150328 032547 14.35 1.33 20150328 032548 6.92 2.31 20150328 032549 14.53 1.40 20150328 032550 6.88 2.26 20150328 032551 15.60 1.50 20150328 032552 4.69 2.20 20150328 032553 15.85 1.57 20150328 032554 12.59 3.23 20150328 032555 14.75 3.47 20150328 032556 13.07 3.27 20150328 032557 13.94 3.49 20150328 032558 13.55 3.31 20150328 032559 13.13 3.51 20150328 032600 13.33 3.26 20150328 032601 12.35 3.48 20150328 032602 12.14 2.14 20150328 032604 11.11 2.10 20150328 032606 10.15 2.06 20150328 032608 9.28 2.02 20150328 032609 14.26 2.84 20150328 032610 12.78 2.85 20150328 032611 12.88 2.80 20150328 032612 13.53 2.90 20150328 032613 11.53 2.76 20150328 032614 14.28 2.94 20150328 032615 10.20 2.72 20150328 032616 15.04 2.98 20150328 032617 3.16 1.19 20150328 032618 10.23 1.46 20150328 032619 2.37 1.16 20150328 032620 10.13 1.42 20150328 032621 2.98 1.21 20150328 032622 10.03 1.38 20150328 032623 4.05 1.26 20150328 032624 10.03 1.38 20150328 032625 7.85 2.07 20150328 032626 9.94 1.34 20150328 032627 8.40 2.06 20150328 032628 9.86 1.30 20150328 032629 9.01 2.06 20150328 032630 9.78 1.27 20150328 032631 9.61 2.98 20150328 032632 10.62 3.19 20150328 032633 9.40 2.94 20150328 032634 11.60 3.36 20150328 032635 7.79 2.81 20150328 032637 11.27 3.33 20150328 032638 7.47 2.80 20150328 032640 6.84 1.71 20150328 032642 7.06 1.80 20150328 032644 7.30 1.89 20150328 032645 2.16 2.60 20150328 032646 18.42 3.23 20150328 032647 3.26 2.57 20150328 032648 19.24 3.28 20150328 032649 4.75 2.54 20150328 032650 20.09 3.32 20150328 032651 6.35 2.51 20150328 032652 20.15 2.21 20150328 032653 8.47 1.19 20150328 032654 20.39 2.38 20150328 032655 7.65 1.16 20150328 032656 20.63 2.54 20150328 032657 6.84 1.12 20150328 032658 20.63 2.54 20150328 032659 10.29 2.06 20150328 032700 20.88 2.70 20150328 032701 10.19 2.01 20150328 032702 21.13 2.87 20150328 032703 10.52 1.99 20150328 032704 1.33 3.05 20150328 032705 3.41 2.68 20150328 032706 2.30 2.98 20150328 032707 3.63 2.68 20150328 032708 3.38 2.91 20150328 032709 4.08 2.67 20150328 032711 7.47 1.63 20150328 032713 7.44 1.49 20150328 032715 7.42 1.35 20150328 032716 8.54 2.33 20150328 032717 29.44 3.97 20150328 032718 9.14 2.26 20150328 032719 32.26 4.12 20150328 032720 9.85 2.18 20150328 032721 35.14 4.28 20150328 032722 6.48 1.33 20150328 032723 19.04 4.17 20150328 032724 6.89 1.41 20150328 032725 18.91 4.19 20150328 032726 7.31 1.49 20150328 032728 18.91 4.19 20150328 032729 11.86 2.03 20150328 032730 18.78 4.21 20150328 032731 11.76 1.98 20150328 032732 18.65 4.23 20150328 032733 11.66 1.94 20150328 032734 4.15 2.97 20150328 032735 4.06 2.79 20150328 032736 3.82 2.99 20150328 032737 4.73 2.75 20150328 032738 3.89 3.00 20150328 032739 7.14 1.15 20150328 032741 7.26 1.01 20150328 032743 7.41 0.87 20150328 032744 11.42 1.81 20150328 032745 57.57 4.59 20150328 032746 11.52 1.71 20150328 032747 58.51 4.58 20150328 032748 11.65 1.61 20150328 032749 59.70 4.57 20150328 032750 9.97 1.69 20150328 032751 14.70 4.60 20150328 032752 9.91 1.69 20150328 032753 13.89 4.62 20150328 032754 9.86 1.68 20150328 032755 13.89 4.62 20150328 032756 11.35 1.70 20150328 032757 11.27 4.42 20150328 032758 11.60 1.66 20150328 032759 10.57 4.53 20150328 032800 6.86 2.67 20150328 032801 9.26 3.28 20150328 032802 6.17 2.67 20150328 032803 8.77 3.25 20150328 032804 9.90 0.95 20150328 032806 10.05 0.78 20150328 032808 10.24 0.61 20150328 032809 11.88 1.73 20150328 032810 39.89 2.41 20150328 032811 12.07 1.74 20150328 032812 31.52 1.99 20150328 032813 12.27 1.76 20150328 032814 14.53 5.33 20150328 032815 10.76 1.60 20150328 032816 14.37 5.35 20150328 032818 10.77 1.64 20150328 032819 14.37 5.35 20150328 032820 12.33 1.13 20150328 032821 14.25 5.36 20150328 032822 11.90 1.10 20150328 032823 14.18 5.37 20150328 032824 2.09 2.88 20150328 032825 10.26 3.26 20150328 032826 2.33 2.93 20150328 032827 10.49 3.31 20150328 032828 11.67 -0.40 20150328 032829 10.45 1.34 20150328 032830 11.05 -0.35 20150328 032831 10.76 1.34 20150328 032832 10.48 -0.29 20150328 032833 12.64 1.68 20150328 032834 10.70 1.92 20150328 032835 12.41 2.73 20150328 032836 7.92 2.10 20150328 032838 16.47 5.87 20150328 032840 15.81 5.88 20150328 032841 10.52 0.85 20150328 032842 15.81 5.88 20150328 032843 9.93 0.79 20150328 032844 15.17 5.89 20150328 032845 9.34 0.72 20150328 032846 12.06 3.64 20150328 032847 3.25 3.03 20150328 032848 12.06 3.68 20150328 032849 3.47 3.08 20150328 032850 9.75 1.22 20150328 032851 9.45 0.00 20150328 032852 9.88 1.24 20150328 032853 8.77 0.01 20150328 032854 20.34 3.14 20150328 032855 11.58 2.13 20150328 032856 20.48 3.16 20150328 032857 14.04 2.11 20150328 032859 13.60 6.19 20150328 032901 13.29 6.23 20150328 032902 8.28 0.53 20150328 032903 13.29 6.23 20150328 032904 8.71 0.52 20150328 032906 8.14 3.28 20150328 032907 12.57 3.70 20150328 032909 8.99 3.29 20150328 032910 12.60 1.37 20150328 032911 5.11 0.42 20150328 032912 10.45 1.44 20150328 032913 5.23 0.42 20150328 032914 17.73 4.00 20150328 032915 8.78 2.68 20150328 032916 18.17 4.06 20150328 032917 9.69 2.71 20150328 032919 12.72 6.95 20150328 032921 12.31 6.98 20150328 032922 6.44 0.43 20150328 032923 12.31 6.98 20150328 032924 6.90 0.46 20150328 032925 22.36 4.09 20150328 032926 3.78 3.59 20150328 032927 22.16 4.10 20150328 032928 3.44 3.59 20150328 032929 9.81 0.95 20150328 032930 8.91 0.66 20150328 032931 9.86 0.89 20150328 032932 10.76 2.64 20150328 032933 20.64 4.58 20150328 032934 10.26 2.59 20150328 032935 21.27 4.61 20150328 032936 12.03 7.18 20150328 032938 12.44 7.21 20150328 032939 49.98 0.64 20150328 032940 12.44 7.21 20150328 032941 59.72 0.66 20150328 032942 12.85 7.24 20150328 032943 3.22 3.28 20150328 032944 19.52 4.11 20150328 032945 5.41 3.34 20150328 032946 4.17 0.45 20150328 032947 8.28 1.25 20150328 032948 4.15 0.33 20150328 032949 7.50 2.84 20150328 032950 41.82 5.61 20150328 032951 8.06 2.85 20150328 032952 40.34 5.66 20150328 032953 15.93 7.09 20150328 032955 15.58 7.00 20150328 032956 44.24 0.82 20150328 032957 15.58 7.00 20150328 032959 36.11 0.81 20150328 033000 26.14 4.35 20150328 033001 18.02 3.64 20150328 033002 25.45 4.39 20150328 033003 8.77 1.57 20150328 033004 7.02 -0.47 20150328 033005 8.34 1.59 20150328 033006 6.26 -0.49 20150328 033007 2.39 2.79 20150328 033008 31.47 4.43 20150328 033009 2.06 2.84 20150328 033011 15.90 6.81 20150328 033013 15.90 6.81 20150328 033014 4.52 0.74 20150328 033015 16.25 6.83 20150328 033016 15.85 3.67 20150328 033017 21.85 4.45 20150328 033018 16.71 3.65 20150328 033019 6.60 -0.17 20150328 033020 5.54 1.65 20150328 033021 6.51 -0.17 20150328 033022 7.28 3.01 20150328 033023 21.65 2.83 20150328 033024 8.00 2.98 20150328 033026 13.12 6.71 20150328 033028 13.12 6.71 20150328 033029 7.02 0.64 20150328 033030 13.25 6.69 20150328 033031 13.58 3.59 20150328 033032 14.14 4.11 20150328 033033 13.60 3.58 20150328 033034 12.87 0.29 20150328 033035 3.11 1.61 20150328 033036 12.22 2.56 20150328 033037 13.38 2.82 20150328 033038 12.32 2.47 20150328 033039 13.48 6.73 20150328 033041 13.34 6.78 20150328 033042 10.82 0.91 20150328 033043 13.34 6.78 20150328 033044 12.18 0.95 20150328 033045 21.39 4.36 20150328 033046 12.71 3.71 20150328 033047 23.28 4.41 20150328 033048 2.54 1.75 20150328 033050 3.17 1.43 20150328 033051 16.00 2.84 20150328 033052 16.40 2.07 20150328 033053 16.43 2.85 20150328 033055 15.61 6.65 20150328 033057 15.61 6.65 20150328 033058 9.60 1.49 20150328 033059 14.06 3.38 20150328 033100 7.07 3.59 20150328 033101 13.84 3.41 20150328 033102 10.95 1.17 20150328 033103 3.81 2.39 20150328 033104 11.41 1.15 20150328 033105 19.75 1.96 20150328 033106 14.01 2.90 20150328 033108 17.97 6.70 20150328 033110 17.97 6.70 20150328 033111 11.71 2.11 20150328 033112 13.86 3.63 20150328 033113 11.39 3.40 20150328 033114 14.76 3.72 20150328 033116 15.13 3.34 20150328 033117 10.47 2.78 20150328 033118 24.11 2.34 20150328 033119 9.79 2.75 20150328 033121 21.53 5.78 20150328 033122 8.69 2.23 20150328 033123 21.53 5.78 20150328 033124 8.38 2.33 20150328 033125 21.39 3.15 20150328 033126 7.54 3.38 20150328 033127 9.43 3.69 20150328 033129 9.32 3.82 20150328 033130 14.82 2.77 20150328 033131 22.03 2.03 20150328 033132 21.15 5.81 20150328 033134 21.15 5.81 20150328 033135 7.77 2.91 20150328 033136 20.76 5.81 20150328 033137 11.57 3.25 20150328 033138 24.64 3.87 20150328 033141 10.42 4.43 20150328 033142 13.44 2.83 20150328 033143 21.93 1.57 20150328 033144 12.95 2.85 20150328 033146 18.87 5.62 20150328 033147 9.48 3.67 20150328 033148 18.87 5.62 20150328 033149 18.03 3.08 20150328 033150 17.42 4.12 20150328 033152 12.03 4.69 20150328 033154 16.08 1.50 20150328 033155 11.47 2.88 20150328 033157 18.13 5.57 20150328 033158 11.98 3.26 20150328 033159 18.13 5.57 20150328 033200 33.32 3.46 20150328 033201 27.02 3.98 20150328 033202 31.99 1.81 20150328 033203 12.18 5.15 20150328 033204 8.39 2.78 20150328 033205 15.59 1.30 20150328 033206 8.68 2.82 20150328 033208 14.70 5.08 20150328 033209 17.69 4.04 20150328 033210 14.70 5.08 20150328 033211 81.86 5.15 20150328 033212 16.93 3.30 20150328 033213 21.92 2.43 20150328 033214 14.83 5.53 20150328 033215 9.86 3.01 20150328 033216 13.29 0.94 20150328 033217 17.88 4.97 20150328 033218 20.36 0.03 20150328 033219 17.88 4.97 20150328 033220 17.92 3.42 20150328 033221 11.58 3.03 20150328 033222 86.91 5.71 20150328 033223 12.44 5.64 20150328 033224 15.56 3.05 20150328 033225 8.96 1.32 20150328 033226 14.03 2.81 20150328 033227 13.29 -0.51 20150328 033228 16.67 4.47 20150328 033229 17.84 4.20 20150328 033231 16.67 4.47 20150328 033232 49.33 5.84 20150328 033233 7.86 3.01 20150328 033234 19.40 3.36 20150328 033235 11.59 5.97 20150328 033236 14.02 2.87 20150328 033237 9.80 1.43 20150328 033238 16.86 4.09 20150328 033239 25.11 -0.84 20150328 033240 16.86 4.09 20150328 033241 23.90 5.29 20150328 033242 1.81 3.21 20150328 033243 8.26 5.66 20150328 033244 13.63 6.02 20150328 033245 22.45 3.91 20150328 033246 11.84 1.80 20150328 033247 15.13 3.59 20150328 033248 31.88 1.14 20150328 033249 15.13 3.59 20150328 033250 19.56 4.84 20150328 033251 3.90 3.66 20150328 033252 9.89 5.59 20150328 033253 15.38 6.30 20150328 033254 29.77 4.21 20150328 033255 12.61 1.85 20150328 033256 11.13 2.97 20150328 033257 32.57 1.11 20150328 033258 13.01 3.21 20150328 033259 21.73 5.50 20150328 033300 5.12 3.90 20150328 033301 15.14 5.83 20150328 033302 16.66 6.45 20150328 033303 30.80 4.47 20150328 033304 17.27 2.08 20150328 033305 11.19 2.98 20150328 033306 28.90 1.12 20150328 033307 11.54 2.94 20150328 033308 24.05 6.18 20150328 033309 15.11 4.31 20150328 033310 18.52 6.03 20150328 033311 18.02 6.46 20150328 033312 20.00 4.70 20150328 033313 17.97 2.69 20150328 033314 10.36 2.45 20150328 033315 29.24 1.23 20150328 033316 10.36 2.45 20150328 033317 22.66 6.50 20150328 033318 17.90 4.40 20150328 033319 18.36 4.14 20150328 033320 19.53 6.87 20150328 033322 11.30 2.95 20150328 033323 9.41 3.01 20150328 033324 10.76 2.48 20150328 033325 23.32 7.16 20150328 033326 10.76 2.48 20150328 033327 16.22 6.48 20150328 033328 18.10 4.33 20150328 033329 14.64 3.43 20150328 033330 9.68 3.32 20150328 033331 12.45 2.95 20150328 033332 28.17 1.04 20150328 033333 10.22 2.55 20150328 033334 22.39 7.41 20150328 033335 15.81 4.34 20150328 033336 14.69 6.71 20150328 033337 24.88 7.19 20150328 033338 14.56 2.92 20150328 033339 13.46 3.63 20150328 033340 11.84 2.45 20150328 033341 13.82 1.26 20150328 033342 11.84 2.45 20150328 033343 14.99 6.99 20150328 033344 11.73 4.37 20150328 033345 5.94 2.64 20150328 033346 14.28 4.08 20150328 033347 17.97 3.21 20150328 033348 14.21 1.14 20150328 033349 11.44 2.54 20150328 033350 18.39 9.26 20150328 033351 8.90 4.39 20150328 033352 5.35 2.76 20150328 033353 27.68 7.30 20150328 033354 18.19 3.30 20150328 033355 18.71 1.14 20150328 033356 8.10 2.85 20150328 033357 22.60 7.53 20150328 033358 7.23 4.51 20150328 033359 18.19 7.27 20150328 033400 22.75 6.83 20150328 033401 14.41 2.81 20150328 033402 10.52 5.11 20150328 033403 6.49 3.15 20150328 033404 22.12 8.34 20150328 033405 6.49 3.15 20150328 033406 18.23 7.41 20150328 033407 26.54 7.09 20150328 033408 7.81 3.57 20150328 033409 11.04 5.43 20150328 033410 6.31 3.40 20150328 033411 21.09 1.01 20150328 033413 6.31 3.40 20150328 033414 19.42 7.50 20150328 033415 29.88 7.34 20150328 033416 9.16 3.63 20150328 033417 13.13 5.65 20150328 033418 5.05 3.53 20150328 033419 21.77 0.87 20150328 033420 2.10 3.59 20150328 033421 18.22 7.53 20150328 033422 9.07 4.32 20150328 033423 16.15 3.87 20150328 033424 14.08 5.85 20150328 033425 1.65 3.71 20150328 033426 25.28 1.23 20150328 033427 1.65 3.71 20150328 033428 18.36 7.50 20150328 033429 27.87 7.67 20150328 033430 22.94 3.88 20150328 033431 11.77 5.89 20150328 033432 2.61 3.82 20150328 033433 30.84 8.88 20150328 033434 2.61 3.82 20150328 033435 18.47 7.47 20150328 033436 28.89 8.03 20150328 033437 11.03 2.24 20150328 033438 10.39 5.93 20150328 033439 2.85 3.87 20150328 033440 33.22 9.78 20150328 033441 16.00 4.54 20150328 033442 20.49 7.67 20150328 033443 30.50 8.22 20150328 033444 6.47 1.57 20150328 033445 32.24 1.39 20150328 033446 2.36 4.12 20150328 033447 34.13 7.72 20150328 033448 18.44 4.49 20150328 033449 26.21 3.89 20150328 033450 6.25 6.14 20150328 033451 6.19 1.46 20150328 033452 28.09 1.49 20150328 033453 2.64 4.03 20150328 033454 21.77 7.46 20150328 033455 33.40 8.66 20150328 033456 24.29 3.92 20150328 033457 9.24 6.04 20150328 033458 3.18 3.91 20150328 033459 33.95 9.71 20150328 033500 18.58 4.76 20150328 033501 20.85 7.54 20150328 033503 33.43 8.51 20150328 033504 9.84 1.07 20150328 033505 18.52 1.71 20150328 033506 5.81 4.14 20150328 033507 38.27 7.02 20150328 033508 24.13 4.60 20150328 033509 10.40 4.04 20150328 033510 13.82 6.29 20150328 033511 4.09 4.12 20150328 033512 40.28 7.51 20150328 033513 4.09 4.12 20150328 033514 19.46 7.14 20150328 033515 31.31 8.90 20150328 033516 9.54 0.90 20150328 033517 10.00 1.38 20150328 033518 3.11 4.19 20150328 033519 19.46 6.84 20150328 033520 24.60 4.86 20150328 033521 12.88 3.95 20150328 033522 23.68 6.64 20150328 033523 4.53 4.32 20150328 033524 44.30 5.15 20150328 033525 32.59 5.04 20150328 033526 14.19 4.18 20150328 033527 27.44 6.72 20150328 033528 13.70 0.44 20150328 033529 10.59 1.28 20150328 033530 3.54 4.22 20150328 033531 14.00 6.14 20150328 033532 24.26 9.04 20150328 033533 13.84 0.36 20150328 033534 14.85 1.17 20150328 033535 2.61 4.12 20150328 033536 11.97 5.75 20150328 033537 24.35 4.85 20150328 033538 14.53 4.11 20150328 033539 28.66 6.96 20150328 033540 1.13 3.98 20150328 033541 47.45 2.97 20150328 033542 27.84 4.72 20150328 033543 13.07 4.35 20150328 033544 33.51 7.20 20150328 033545 6.17 4.11 20150328 033546 48.98 3.14 20150328 033547 28.40 4.56 20150328 033548 12.16 4.47 20150328 033549 34.58 7.31 20150328 033550 5.17 3.99 20150328 033551 50.14 3.38 20150328 033552 5.17 3.99 20150328 033554 7.24 5.80 20150328 033555 17.97 9.14 20150328 033556 11.76 0.28 20150328 033557 14.10 1.83 20150328 033558 5.11 3.84 20150328 033559 11.56 5.66 20150328 033600 22.71 9.56 20150328 033601 3.77 0.22 20150328 033602 15.84 2.23 20150328 033603 5.51 3.70 20150328 033604 29.40 6.00 20150328 033605 24.41 9.80 20150328 033606 2.88 0.15 20150328 033607 16.47 2.36 20150328 033608 6.43 3.55 20150328 033609 30.55 5.87 20150328 033610 25.72 10.05 20150328 033611 2.05 0.09 20150328 033612 17.18 2.49 20150328 033613 7.39 3.41 20150328 033614 31.71 5.74 20150328 033615 27.04 10.30 20150328 033616 2.16 0.06 20150328 033617 14.96 3.10 20150328 033618 10.66 3.24 20150328 033619 37.96 5.99 20150328 033620 33.63 9.94 20150328 033621 8.26 0.05 20150328 033622 19.63 3.07 20150328 033623 40.92 4.94 20150328 033624 4.42 4.99 20150328 033625 21.21 8.24 20150328 033626 12.56 2.94 20150328 033627 48.60 2.29 20150328 033628 39.35 4.85 20150328 033629 5.71 5.01 20150328 033630 20.86 8.24 20150328 033631 12.64 2.80 20150328 033632 48.38 2.42 20150328 033633 39.10 4.85 20150328 033634 10.39 5.11 20150328 033635 27.52 8.61 20150328 033636 11.51 2.68 20150328 033637 45.97 6.12 20150328 033638 35.54 9.50 20150328 033639 13.65 0.38 20150328 033640 28.14 3.43 20150328 033641 11.67 2.57 20150328 033642 46.64 6.17 20150328 033644 35.50 9.44 20150328 033645 15.25 0.50 20150328 033646 28.31 3.36 20150328 033647 45.43 5.09 20150328 033648 9.76 5.29 20150328 033649 28.42 8.76 20150328 033650 10.28 2.16 20150328 033651 48.19 1.91 20150328 033652 51.72 5.53 20150328 033653 11.90 5.67 20150328 033654 22.12 3.35 20150328 033655 9.94 2.02 20150328 033656 47.76 6.18 20150328 033657 39.96 8.47 20150328 033658 30.71 1.07 20150328 033659 22.72 3.27 20150328 033700 46.22 5.48 20150328 033701 14.41 5.81 20150328 033702 30.41 9.22 20150328 033703 10.27 1.73 20150328 033704 47.93 1.87 20150328 033705 40.05 8.65 20150328 033706 30.63 1.01 20150328 033707 23.70 3.22 20150328 033708 7.88 1.80 20150328 033709 39.05 5.79 20150328 033710 29.77 9.35 20150328 033711 7.90 1.64 20150328 033712 40.66 2.56 20150328 033713 36.63 5.15 20150328 033714 18.53 5.93 20150328 033715 21.34 3.20 20150328 033716 8.04 1.56 20150328 033717 35.67 5.77 20150328 033718 53.04 6.94 20150328 033719 8.56 1.40 20150328 033720 39.81 3.34 20150328 033721 31.74 4.72 20150328 033722 18.63 6.08 20150328 033723 17.39 3.56 20150328 033724 5.69 1.72 20150328 033725 18.44 5.25 20150328 033726 31.67 9.48 20150328 033727 6.79 1.71 20150328 033728 29.05 3.77 20150328 033729 38.54 5.02 20150328 033730 26.25 1.12 20150328 033731 18.79 3.32 20150328 033732 7.45 1.71 20150328 033733 21.81 6.39 20150328 033735 33.34 9.34 20150328 033736 8.17 1.71 20150328 033737 18.32 5.35 20150328 033738 64.01 3.87 20150328 033739 21.62 1.33 20150328 033740 20.24 3.98 20150328 033741 37.35 5.42 20150328 033742 19.67 6.11 20150328 033743 12.99 3.34 20150328 033744 7.79 1.93 20150328 033745 11.51 5.15 20150328 033746 35.59 9.70 20150328 033747 8.57 1.86 20150328 033748 19.91 4.44 20150328 033749 45.32 2.25 20150328 033750 21.00 1.55 20150328 033751 12.06 3.23 20150328 033752 30.83 5.42 20150328 033753 20.69 5.84 20150328 033754 11.46 3.38 20150328 033755 9.51 2.13 20150328 033756 11.77 5.62 20150328 033757 28.08 9.47 20150328 033758 8.57 2.05 20150328 033759 12.90 5.65 20150328 033800 16.40 3.25 20150328 033801 8.12 2.02 20150328 033802 18.51 4.87 20150328 033803 23.11 5.34 20150328 033804 13.15 1.40 20150328 033805 10.08 3.17 20150328 033806 23.65 5.33 20150328 033807 30.36 5.86 20150328 033808 10.15 3.36 20150328 033809 6.13 2.21 20150328 033810 31.42 5.91 20150328 033811 22.54 8.79 20150328 033812 5.36 2.13 20150328 033813 14.58 5.46 20150328 033814 12.40 3.88 20150328 033815 3.90 1.97 20150328 033816 19.09 5.33 20150328 033817 12.81 3.97 20150328 033818 9.83 1.53 20150328 033819 21.05 5.57 20150328 033820 28.81 5.43 20150328 033821 22.81 1.67 20150328 033822 32.86 6.00 20150328 033823 37.98 5.28 20150328 033824 22.51 1.68 20150328 033826 12.12 3.20 20150328 033827 40.00 5.26 20150328 033828 47.45 5.56 20150328 033829 11.82 3.18 20150328 033830 3.50 2.03 20150328 033831 50.27 5.51 20150328 033832 19.71 7.72 20150328 033833 4.29 1.95 20150328 033834 41.73 5.42 20150328 033835 20.56 7.26 20150328 033836 1.79 2.05 20150328 033837 6.90 4.82 20150328 033838 19.10 6.98 20150328 033839 2.32 1.97 20150328 033840 6.09 4.78 20150328 033841 17.71 6.70 20150328 033842 3.47 1.80 20150328 033843 5.28 4.75 20150328 033844 16.41 6.42 20150328 033845 4.06 1.72 20150328 033846 4.48 4.72 20150328 033847 15.22 6.15 20150328 033848 1.32 2.28 20150328 033849 6.97 4.96 20150328 033850 14.20 5.68 20150328 033851 1.95 2.24 20150328 033852 4.31 4.88 20150328 033853 13.52 5.50 20150328 033854 2.66 2.19 20150328 033855 4.18 4.79 20150328 033856 12.99 5.32 20150328 033857 3.38 2.15 20150328 033858 6.74 4.71 20150328 033859 12.62 5.14 20150328 033900 10.98 2.36 20150328 033901 6.28 4.62 20150328 033902 14.98 5.02 20150328 033903 10.95 2.31 20150328 033904 27.04 4.25 20150328 033905 14.61 4.81 20150328 033906 10.28 2.31 20150328 033907 27.05 4.22 20150328 033908 24.14 2.81 20150328 033909 9.69 2.31 20150328 033910 27.16 4.20 20150328 033911 24.25 2.80 20150328 033912 26.65 6.14 20150328 033913 30.13 4.35 20150328 033914 24.07 2.70 20150328 033916 26.84 6.16 20150328 033917 56.43 3.23 20150328 033918 63.88 11.10 20150328 033919 27.06 6.18 20150328 033920 55.63 3.30 20150328 033921 62.91 11.03 20150328 033922 27.62 3.62 20150328 033923 16.89 2.60 20150328 033924 9.90 3.86 20150328 033925 17.78 3.84 20150328 033926 24.41 2.89 20150328 033927 12.03 3.79 20150328 033928 17.56 3.58 20150328 033929 24.41 2.89 20150328 033930 24.57 4.99 20150328 033931 18.19 2.04 20150328 033932 19.84 5.99 20150328 033933 23.88 3.01 20150328 033934 17.89 1.94 20150328 033935 18.95 5.96 20150328 033936 24.10 3.04 20150328 033937 39.35 10.21 20150328 033938 15.58 4.56 20150328 033939 20.98 3.14 20150328 033940 51.17 10.13 20150328 033941 14.88 2.72 20150328 033942 17.30 3.84 20150328 033943 8.35 7.53 20150328 033944 22.17 3.21 20150328 033945 14.64 5.96 20150328 033946 26.28 4.97 20150328 033947 34.45 10.35 20150328 033948 26.21 4.70 20150328 033949 23.08 3.54 20150328 033950 67.76 10.27 20150328 033951 8.93 2.81 20150328 033952 20.24 3.24 20150328 033953 9.53 7.65 20150328 033954 16.12 2.64 20150328 033955 22.09 6.10 20150328 033956 25.99 5.20 20150328 033957 30.41 10.23 20150328 033958 34.50 4.70 20150328 033959 22.14 3.31 20150328 034000 62.57 10.15 20150328 034001 13.50 2.96 20150328 034002 26.22 6.08 20150328 034003 19.16 4.84 20150328 034004 29.75 9.90 20150328 034005 47.46 4.74 20150328 034007 26.39 3.61 20150328 034008 51.80 9.86 20150328 034009 13.87 2.99 20150328 034010 22.97 3.23 20150328 034011 7.89 4.66 20150328 034012 30.47 9.42 20150328 034013 26.84 4.36 20150328 034014 29.39 3.89 20150328 034015 41.06 9.83 20150328 034016 15.54 3.12 20150328 034017 28.22 6.01 20150328 034018 7.89 4.79 20150328 034019 29.91 9.49 20150328 034020 22.44 4.33 20150328 034021 29.98 3.89 20150328 034022 16.83 7.97 20150328 034023 25.63 2.53 20150328 034024 32.57 6.00 20150328 034025 10.00 5.56 20150328 034026 32.55 9.71 20150328 034027 25.30 3.47 20150328 034028 15.70 3.17 20150328 034029 17.59 8.07 20150328 034030 27.04 8.70 20150328 034031 14.57 4.28 20150328 034032 30.60 4.04 20150328 034033 32.22 8.36 20150328 034034 12.96 1.62 20150328 034035 37.50 5.10 20150328 034036 13.32 5.71 20150328 034037 26.19 9.89 20150328 034038 23.69 3.79 20150328 034039 15.32 2.80 20150328 034040 12.27 5.66 20150328 034041 22.51 7.65 20150328 034042 23.41 3.85 20150328 034043 19.46 2.76 20150328 034044 61.51 8.71 20150328 034045 22.63 6.12 20150328 034046 15.54 4.22 20150328 034047 19.26 2.68 20150328 034048 52.98 8.70 20150328 034049 8.31 1.10 20150328 034050 16.71 4.15 20150328 034051 23.91 4.47 20150328 034052 44.71 8.69 20150328 034053 15.26 1.26 20150328 034054 22.77 4.08 20150328 034055 23.69 4.52 20150328 034056 43.44 9.02 20150328 034058 14.37 1.19 20150328 034059 22.95 4.00 20150328 034100 23.60 4.50 20150328 034101 39.09 9.13 20150328 034102 13.71 1.13 20150328 034103 23.15 3.93 20150328 034104 20.13 4.75 20150328 034105 57.11 9.43 20150328 034106 11.95 1.48 20150328 034107 10.74 3.85 20150328 034108 20.20 4.73 20150328 034109 45.75 9.23 20150328 034110 12.29 1.40 20150328 034111 9.23 3.74 20150328 034113 34.52 9.03 20150328 034114 15.59 2.07 20150328 034115 6.94 3.59 20150328 034117 18.74 5.85 20150328 034118 15.11 1.94 20150328 034119 59.26 3.99 20150328 034120 20.37 2.86 20150328 034121 19.32 5.74 20150328 034122 19.89 9.68 20150328 034123 36.64 4.77 20150328 034124 22.27 1.94 20150328 034125 25.95 4.33 20150328 034126 15.65 5.63 20150328 034127 8.82 0.17 20150328 034128 26.68 2.75 20150328 034129 27.93 3.45 20150328 034130 19.83 3.79 20150328 034132 12.70 6.31 20150328 034133 22.35 1.55 20150328 034134 22.45 4.78 20150328 034135 18.20 5.47 20150328 034136 42.40 4.33 20150328 034137 31.50 2.74 20150328 034138 30.71 3.78 20150328 034139 18.90 3.28 20150328 034141 39.75 4.00 20150328 034142 15.97 1.50 20150328 034143 33.52 4.77 20150328 034144 13.51 5.29 20150328 034145 11.79 0.03 20150328 034146 50.27 3.16 20150328 034148 15.01 1.43 20150328 034149 37.14 4.71 20150328 034150 13.29 5.27 20150328 034151 31.01 3.87 20150328 034152 35.19 2.30 20150328 034153 18.65 4.25 20150328 034154 20.27 3.51 20150328 034156 14.01 1.83 20150328 034157 35.54 2.31 20150328 034158 20.34 4.27 20150328 034159 22.14 3.61 20150328 034201 12.99 0.77 20150328 034202 36.19 1.48 20150328 034203 18.29 4.16 20150328 034204 25.94 4.15 20150328 034206 12.41 0.35 20150328 034207 36.20 1.58 20150328 034209 35.93 5.04 20150328 034210 10.95 4.68 20150328 034211 18.06 1.04 20150328 034212 18.50 -0.82 20150328 034214 49.52 4.96 20150328 034215 10.95 4.62 20150328 034217 14.88 0.15 20150328 034218 33.61 1.12 20150328 034219 12.85 3.96 20150328 034220 33.08 5.56 20150328 034222 5.19 0.38 20150328 034223 7.39 0.26 20150328 034225 18.09 4.82 20150328 034226 33.85 5.02 20150328 034228 22.43 0.21 20150328 034229 15.20 0.76 20150328 034231 20.59 5.07 20150328 034232 11.06 4.21 20150328 034234 21.07 -0.27 20150328 034235 16.18 0.79 20150328 034237 19.75 5.19 20150328 034239 10.82 3.74 20150328 034241 23.40 -0.70 20150328 034242 16.14 1.11 20150328 034244 19.69 5.16 20150328 034245 38.56 7.66 20150328 034247 9.22 0.61 20150328 034248 42.48 2.18 20150328 034249 16.57 1.66 20150328 034250 14.25 3.48 20150328 034251 37.84 7.36 20150328 034252 9.17 3.10 20150328 034253 4.69 1.05 20150328 034254 17.28 -1.54 20150328 034255 42.67 2.53 20150328 034257 16.36 3.51 20150328 034258 36.51 6.86 20150328 034259 10.05 2.12 20150328 034300 3.93 1.66 20150328 034301 16.03 -2.02 20150328 034302 24.97 2.42 20150328 034304 19.59 3.56 20150328 034305 33.11 6.06 20150328 034306 14.19 1.55 20150328 034308 15.60 -2.57 20150328 034309 17.53 2.42 20150328 034310 14.30 2.47 20150328 034311 21.69 3.67 20150328 034312 10.99 5.65 20150328 034313 28.11 4.97 20150328 034314 20.00 1.42 20150328 034315 10.86 1.78 20150328 034316 15.80 -3.14 20150328 034317 19.64 2.48 20150328 034318 14.48 2.44 20150328 034319 26.53 3.46 20150328 034320 6.28 5.88 20150328 034321 21.78 3.56 20150328 034322 15.54 1.71 20150328 034324 16.40 -3.55 20150328 034325 41.60 2.51 20150328 034326 15.55 2.61 20150328 034329 38.03 3.24 20150328 034330 3.65 5.92 20150328 034331 15.37 2.30 20150328 034332 8.29 2.63 20150328 034334 12.45 -3.50 20150328 034335 40.86 2.96 20150328 034336 15.64 2.99 20150328 034338 51.61 3.39 20150328 034339 3.02 6.09 20150328 034340 11.49 1.52 20150328 034341 34.24 2.88 20150328 034344 7.05 -3.34 20150328 034345 29.12 3.24 20150328 034346 25.77 2.71 20150328 034349 50.72 3.57 20150328 034350 4.38 6.14 20150328 034352 17.48 2.96 20150328 034355 1.34 -3.01 20150328 034356 1.34 -3.01 20150328 034357 18.20 3.14 20150328 034358 25.20 2.66 20150328 034400 34.60 4.53 20150328 034401 34.60 4.53 20150328 034402 7.00 6.42 20150328 034404 8.63 2.90 20150328 034405 8.63 2.90 20150328 034406 16.18 1.19 20150328 034409 9.16 -1.97 20150328 034410 10.34 3.11 20150328 034411 10.34 3.11 20150328 034412 37.64 3.34 20150328 034413 26.27 1.95 20150328 034414 26.27 1.95 20150328 034415 41.44 5.35 20150328 034416 5.51 6.62 20150328 034417 5.51 6.62 20150328 034421 10.47 2.79 20150328 034422 10.47 2.79 20150328 034423 18.44 2.06 20150328 034427 25.15 -0.80 20150328 034428 25.15 -0.80 20150328 034429 14.51 3.57 20150328 034430 14.50 3.57 20150328 034431 13.02 4.00 20150328 034432 17.79 4.06 20150328 034436 24.14 5.10 20150328 034437 24.14 5.10 20150328 034438 5.76 6.67 20150328 034439 5.76 6.67 20150328 034440 2.18 6.75 20150328 034444 8.78 2.15 20150328 034445 8.78 2.15 20150328 034446 8.78 2.15 20150328 034447 9.95 1.73 20150328 034448 23.80 2.55 20150328 034449 23.80 2.55 20150328 034450 23.80 2.55 20150328 034451 23.80 2.55 20150328 034452 23.80 2.55 20150328 034459 50.28 0.46 20150328 034500 50.28 0.46 20150328 034501 50.27 0.46 20150328 034502 50.27 0.46 20150328 034503 47.41 0.81 20150328 034504 47.41 0.81 20150328 034505 47.41 0.81 20150328 034506 47.40 0.81 20150328 034507 47.40 0.81 20150328 034508 47.40 0.81 20150328 034509 47.40 0.81 20150328 034511 43.09 1.23 20150328 034512 43.09 1.23 20150328 034513 43.09 1.23 20150328 034514 43.09 1.23 20150328 034515 43.09 1.23 20150328 034516 43.09 1.23 20150328 034517 43.08 1.23 20150328 034518 43.08 1.23 20150328 034519 30.26 2.02 20150328 034527 20.53 -1.01 20150328 034528 20.53 -1.01 20150328 034529 20.53 -1.01 20150328 034530 20.53 -1.01 20150328 034531 12.76 4.35 20150328 034532 12.76 4.35 20150328 034533 12.76 4.35 20150328 034534 12.76 4.35 20150328 034538 9.37 7.73 20150328 034539 9.37 7.73 20150328 034540 9.37 7.73 20150328 034541 8.55 1.77 20150328 034542 11.05 1.62 20150328 034543 11.05 1.62 20150328 034547 9.07 5.05 20150328 034548 9.07 5.05 20150328 034549 2.11 1.59 20150328 034550 3.95 0.53 20150328 034551 41.47 4.39 20150328 034552 41.47 4.39 20150328 034555 37.79 3.28 20150328 034556 37.79 3.28 20150328 034557 22.80 3.71 20150328 034558 20.47 3.74 20150328 034602 4.04 6.97 20150328 034603 17.87 1.80 20150328 034604 17.87 1.80 20150328 034605 16.10 2.71 20150328 034606 16.10 2.71 20150328 034607 1.94 5.67 20150328 034608 6.40 -1.51 20150328 034609 6.40 -1.51 20150328 034610 51.89 5.07 20150328 034613 17.93 3.59 20150328 034614 10.03 3.31 20150328 034617 6.83 5.68 20150328 034618 36.52 2.91 20150328 034619 11.07 1.37 20150328 034620 11.07 1.37 20150328 034621 2.46 5.96 20150328 034622 8.20 0.11 20150328 034623 37.69 5.04 20150328 034625 4.91 3.73 20150328 034626 4.91 3.73 20150328 034627 11.67 3.14 20150328 034629 0.20 5.53 20150328 034630 17.48 2.98 20150328 034632 7.89 6.43 20150328 034633 9.20 1.07 20150328 034634 33.80 4.83 20150328 034636 8.66 3.99 20150328 034637 20.34 3.01 20150328 034639 36.45 4.14 20150328 034640 7.53 2.82 20150328 034642 4.90 6.66 20150328 034643 9.58 2.03 20150328 034644 31.96 4.56 20150328 034646 20.06 3.91 20150328 034647 21.04 2.31 20150328 034649 22.47 3.10 20150328 034650 6.98 2.62 20150328 034652 2.64 0.52 20150328 034653 2.59 6.90 20150328 034654 32.67 4.16 20150328 034656 30.99 3.17 20150328 034657 23.31 1.95 20150328 034658 22.59 0.89 20150328 034659 9.88 2.63 20150328 034700 2.45 2.23 20150328 034701 5.96 7.13 20150328 034702 6.26 3.33 20150328 034703 28.28 3.78 20150328 034704 32.78 2.39 20150328 034705 28.74 1.58 20150328 034706 35.17 1.40 20150328 034707 5.15 2.26 20150328 034708 2.53 2.16 20150328 034709 6.48 7.27 20150328 034710 6.43 3.55 20150328 034712 34.64 2.39 20150328 034713 52.46 0.88 20150328 034714 13.15 0.30 20150328 034715 6.04 2.19 20150328 034716 3.37 7.37 20150328 034717 15.39 3.61 20150328 034718 25.18 3.64 20150328 034719 34.65 2.43 20150328 034720 19.47 0.73 20150328 034721 19.22 1.35 20150328 034722 11.58 2.06 20150328 034723 8.62 7.74 20150328 034724 22.17 3.61 20150328 034726 35.32 2.49 20150328 034727 24.20 -3.46 20150328 034728 23.42 1.98 20150328 034730 17.67 8.01 20150328 034731 24.54 4.31 20150328 034733 12.85 0.12 20150328 034734 10.20 -3.67 20150328 034735 13.54 1.59 20150328 034737 15.65 3.11 20150328 034739 33.72 1.54 20150328 034740 8.74 -2.08 20150328 034742 13.46 1.41 20150328 034744 15.04 3.20 20150328 034746 25.22 0.83 20150328 034747 18.05 -0.63 20150328 034748 14.50 1.35 20150328 034749 20.51 4.41 20150328 034752 24.65 0.76 20150328 034753 19.48 -0.10 20150328 034754 14.31 1.31 20150328 034755 16.71 8.82 20150328 034758 15.44 1.03 20150328 034759 62.07 1.82 20150328 034800 25.67 6.94 20150328 034801 10.34 1.16 20150328 034802 8.99 4.01 20150328 034803 13.69 1.01 20150328 034804 27.29 1.26 20150328 034805 17.74 1.82 20150328 034806 20.05 9.08 20150328 034807 19.21 3.66 20150328 034808 13.46 1.03 20150328 034809 24.56 1.52 20150328 034810 45.39 0.12 20150328 034811 23.31 7.22 20150328 034814 35.40 1.88 20150328 034815 10.70 1.02 20150328 034816 20.73 6.55 20150328 034819 33.37 1.81 20150328 034820 5.87 1.14 20150328 034821 12.53 5.72 20150328 034824 43.94 2.16 20150328 034825 0.32 1.86 20150328 034826 11.01 5.61 20150328 034829 42.96 2.07 20150328 034830 8.08 2.39 20150328 034831 18.88 8.78 20150328 034833 33.12 3.94 20150328 034834 16.55 2.44 20150328 034835 24.66 2.55 20150328 034836 12.35 4.23 20150328 034837 18.74 8.88 20150328 034838 27.83 4.06 20150328 034839 16.86 2.50 20150328 034840 14.97 2.93 20150328 034841 30.53 5.08 20150328 034843 31.05 0.88 20150328 034844 51.72 2.88 20150328 034845 12.56 5.16 20150328 034846 20.99 8.74 20150328 034847 13.23 4.35 20150328 034848 17.87 3.07 20150328 034849 13.89 2.91 20150328 034850 29.17 4.26 20150328 034851 11.97 -0.40 20150328 034852 23.37 0.81 20150328 034853 21.44 2.74 20150328 034854 16.52 5.52 20150328 034855 21.73 8.52 20150328 034856 24.15 1.13 20150328 034857 52.74 3.00 20150328 034858 25.28 3.27 20150328 034859 19.15 7.89 20150328 034900 11.31 5.04 20150328 034901 23.97 3.90 20150328 034902 23.07 3.57 20150328 034903 12.74 3.40 20150328 034904 15.30 -0.24 20150328 034905 24.72 3.95 20150328 034906 22.36 2.61 20150328 034907 21.00 3.33 20150328 034908 19.36 0.01 20150328 034909 32.36 3.10 20150328 034910 22.17 2.49 20150328 034911 21.62 5.85 20150328 034912 26.90 -0.54 20150328 034913 19.99 2.93 20150328 034914 22.52 2.60 20150328 034915 21.52 5.90 20150328 034916 19.21 7.38 20150328 034917 20.64 3.13 20150328 034918 20.12 2.67 20150328 034919 24.29 6.07 20150328 034920 20.25 6.18 20150328 034921 38.51 3.67 20150328 034922 15.13 2.63 20150328 034924 24.70 6.09 20150328 034925 25.66 0.80 20150328 034926 29.16 3.78 20150328 034927 21.11 2.62 20150328 034928 25.19 6.11 20150328 034929 26.11 0.98 20150328 034930 46.01 3.84 20150328 034931 20.29 2.47 20150328 034932 26.26 6.54 20150328 034933 29.16 1.27 20150328 034934 23.79 4.56 20150328 034935 21.42 2.55 20150328 034936 20.20 4.38 20150328 034937 8.41 5.15 20150328 034938 23.72 4.57 20150328 034939 15.22 4.09 20150328 034940 15.77 5.03 20150328 034941 9.81 5.38 20150328 034942 24.40 2.56 20150328 034943 16.54 4.29 20150328 034944 18.44 3.73 20150328 034945 47.14 4.16 20150328 034946 24.67 2.71 20150328 034947 24.44 7.77 20150328 034948 22.41 1.28 20150328 034949 23.79 4.72 20150328 034950 23.73 2.70 20150328 034951 11.78 6.35 20150328 034952 14.30 5.55 20150328 034953 19.99 2.44 20150328 034954 26.57 4.45 20150328 034955 19.17 3.00 20150328 034956 57.16 3.70 20150328 034957 23.53 2.83 20150328 034958 22.38 8.91 20150328 034959 15.17 1.39 20150328 035000 23.62 4.78 20150328 035001 35.45 4.54 20150328 035002 17.31 2.56 20150328 035003 14.37 5.51 20150328 035004 17.80 2.76 20150328 035005 25.89 9.77 20150328 035006 17.09 1.37 20150328 035007 25.71 5.07 20150328 035008 28.63 4.57 20150328 035009 52.08 7.90 20150328 035010 12.62 5.45 20150328 035011 12.46 2.94 20150328 035012 28.81 10.02 20150328 035014 20.43 1.67 20150328 035015 26.69 5.18 20150328 035016 40.38 4.66 20150328 035017 15.95 2.43 20150328 035018 64.91 3.51 20150328 035019 10.62 2.83 20150328 035020 26.89 9.87 20150328 035021 19.08 1.81 20150328 035022 25.82 5.19 20150328 035023 44.73 4.75 20150328 035024 16.90 2.67 20150328 035025 42.76 2.43 20150328 035026 28.92 3.23 20150328 035027 14.99 5.61 20150328 035028 16.69 6.02 20150328 035029 8.68 2.76 20150328 035030 36.60 8.79 20150328 035031 19.51 1.75 20150328 035032 23.11 4.94 20150328 035033 39.00 4.78 20150328 035034 19.93 3.30 20150328 035035 31.68 2.46 20150328 035036 29.97 3.51 20150328 035037 24.07 5.97 20150328 035038 17.44 6.25 20150328 035039 5.81 2.39 20150328 035040 42.44 7.05 20150328 035041 21.73 2.23 20150328 035042 14.60 4.76 20150328 035043 30.84 4.83 20150328 035044 21.91 2.28 20150328 035045 15.76 4.78 20150328 035046 45.43 4.55 20150328 035047 23.18 3.84 20150328 035048 24.29 2.98 20150328 035049 22.25 3.84 20150328 035050 30.60 6.22 20150328 035051 17.25 6.58 20150328 035052 4.66 2.19 20150328 035053 30.58 6.21 20150328 035054 17.95 6.55 20150328 035055 5.74 2.17 20150328 035056 31.79 4.65 20150328 035057 19.49 2.55 20150328 035058 6.92 5.50 20150328 035059 33.04 4.20 20150328 035100 22.77 2.61 20150328 035101 6.57 5.43 20150328 035102 31.25 4.25 20150328 035103 23.93 4.54 20150328 035105 1.93 3.75 20150328 035106 30.31 4.35 20150328 035107 24.38 4.64 20150328 035108 3.18 3.78 20150328 035109 15.04 4.46 20150328 035110 24.84 4.74 20150328 035111 1.60 4.43 20150328 035112 13.37 4.54 20150328 035113 34.46 4.62 20150328 035114 22.01 7.14 20150328 035115 13.72 4.64 20150328 035116 34.76 4.51 20150328 035117 22.81 7.15 20150328 035118 14.11 4.73 20150328 035119 34.31 4.41 20150328 035120 22.52 7.06 20150328 035121 13.92 2.60 20150328 035122 33.89 4.30 20150328 035123 23.83 7.41 20150328 035124 53.72 3.22 20150328 035125 28.78 3.46 20150328 035126 24.61 7.36 20150328 035127 56.01 3.20 20150328 035128 28.67 3.31 20150328 035129 25.43 7.32 20150328 035130 58.31 3.18 20150328 035131 28.56 3.16 20150328 035132 26.28 7.28 20150328 035133 60.60 3.16 20150328 035134 28.28 3.14 20150328 035135 25.76 7.18 20150328 035136 66.26 2.80 20150328 035137 21.65 2.91 20150328 035138 26.78 7.46 20150328 035139 8.65 5.15 20150328 035140 20.81 2.89 20150328 035141 26.70 7.37 20150328 035142 8.58 5.13 20150328 035143 19.97 2.87 20150328 035144 26.39 5.16 20150328 035145 8.51 5.10 20150328 035146 19.14 2.85 20150328 035147 25.31 5.15 20150328 035148 8.46 5.07 20150328 035149 13.51 3.10 20150328 035150 12.57 4.77 20150328 035151 30.46 6.20 20150328 035152 15.23 3.13 20150328 035153 11.39 4.83 20150328 035154 31.06 6.21 20150328 035156 17.13 3.17 20150328 035157 32.49 6.06 20150328 035158 31.68 6.23 20150328 035159 24.21 3.93 20150328 035200 35.56 5.95 20150328 035201 46.18 2.23 20150328 035202 24.49 3.99 20150328 035203 47.70 3.14 20150328 035204 51.98 1.79 20150328 035205 27.06 6.94 20150328 035206 43.60 3.13 20150328 035207 29.75 3.45 20150328 035208 25.85 6.88 20150328 035209 8.13 5.33 20150328 035210 30.49 3.50 20150328 035211 4.58 4.94 20150328 035212 29.39 6.19 20150328 035213 7.29 2.08 20150328 035214 53.22 6.27 20150328 035215 30.39 6.20 20150328 035216 22.20 4.40 20150328 035217 58.41 5.84 20150328 035218 30.16 1.74 20150328 035219 20.89 4.76 20150328 035220 20.84 3.35 20150328 035221 24.40 3.76 20150328 035222 19.56 6.58 20150328 035223 12.45 5.27 20150328 035224 25.47 3.76 20150328 035225 19.48 5.12 20150328 035226 18.44 5.99 20150328 035227 13.19 2.67 20150328 035229 19.49 5.97 20150328 035230 19.23 5.06 20150328 035231 11.26 3.37 20150328 035232 24.33 2.26 20150328 035233 15.80 6.68 20150328 035234 9.69 5.32 20150328 035235 23.82 3.96 20150328 035236 31.78 5.27 20150328 035237 15.15 6.01 20150328 035238 11.67 3.57 20150328 035239 27.09 6.06 20150328 035240 25.06 2.20 20150328 035241 27.28 5.84 20150328 035242 11.55 3.18 20150328 035243 23.76 3.88 20150328 035244 16.10 6.82 20150328 035246 9.50 5.37 20150328 035247 13.20 4.07 20150328 035248 31.51 5.09 20150328 035249 18.58 6.09 20150328 035250 37.34 6.05 20150328 035251 10.73 3.38 20150328 035252 14.10 1.98 20150328 035253 15.62 7.14 20150328 035254 10.80 5.23 20150328 035255 17.16 3.64 20150328 035256 33.83 5.32 20150328 035257 20.00 6.12 20150328 035258 48.29 6.02 20150328 035259 104.43 10.83 20150328 035300 11.31 1.82 20150328 035301 16.45 7.55 20150328 035302 10.62 5.20 20150328 035303 16.72 3.72 20150328 035304 44.91 4.89 20150328 035305 23.35 6.15 20150328 035306 37.35 5.30 20150328 035307 85.15 7.94 20150328 035308 2.91 1.84 20150328 035309 16.47 7.44 20150328 035310 13.81 5.18 20150328 035311 21.89 4.93 20150328 035312 51.17 5.11 20150328 035313 23.39 6.42 20150328 035314 31.45 4.58 20150328 035315 20.38 3.52 20150328 035316 20.06 3.90 20150328 035317 17.62 7.91 20150328 035318 10.68 5.15 20150328 035319 28.14 5.04 20150328 035320 54.76 5.65 20150328 035321 8.02 1.06 20150328 035322 17.32 7.91 20150328 035323 43.38 3.32 20150328 035324 23.56 3.88 20150328 035325 88.62 4.88 20150328 035326 22.28 6.30 20150328 035327 23.57 2.32 20150328 035328 51.65 3.21 20150328 035329 7.67 0.73 20150328 035330 16.49 7.90 20150328 035331 3.92 5.00 20150328 035332 33.51 5.00 20150328 035333 48.59 2.99 20150328 035334 6.34 0.62 20150328 035335 22.25 8.27 20150328 035337 7.06 5.09 20150328 035338 20.00 3.79 20150328 035339 98.24 5.07 20150328 035340 24.00 6.36 20150328 035341 21.83 2.31 20150328 035342 48.11 2.68 20150328 035343 18.47 3.77 20150328 035344 65.28 4.78 20150328 035345 22.24 6.38 20150328 035346 24.63 2.77 20150328 035347 32.61 2.53 20150328 035348 16.95 3.74 20150328 035349 20.70 8.21 20150328 035350 10.82 5.07 20150328 035351 38.68 4.89 20150328 035352 41.77 1.57 20150328 035353 13.19 0.54 20150328 035354 25.47 8.51 20150328 035356 40.85 5.00 20150328 035357 41.80 1.56 20150328 035358 12.25 0.52 20150328 035359 27.23 8.43 20150328 035400 2.72 5.02 20150328 035401 43.05 5.10 20150328 035402 41.84 1.56 20150328 035403 11.59 0.51 20150328 035404 29.04 8.34 20150328 035405 2.90 4.99 20150328 035406 43.02 5.10 20150328 035407 40.67 1.23 20150328 035408 20.24 1.41 20150328 035409 30.93 8.61 20150328 035410 6.69 4.75 20150328 035411 31.21 4.85 20150328 035412 38.12 1.21 20150328 035413 18.66 1.58 20150328 035414 34.22 8.52 20150328 035415 8.45 4.64 20150328 035416 27.13 4.74 20150328 035417 35.58 1.19 20150328 035418 17.26 1.76 20150328 035419 35.06 8.42 20150328 035420 8.62 4.52 20150328 035421 22.89 4.80 20150328 035422 31.75 1.31 20150328 035423 15.95 1.95 20150328 035424 33.37 8.31 20150328 035425 13.23 4.43 20150328 035427 19.30 5.03 20150328 035428 24.37 1.94 20150328 035429 23.41 2.59 20150328 035430 26.57 8.36 20150328 035431 16.50 4.31 20150328 035432 21.38 5.18 20150328 035433 23.94 2.13 20150328 035434 23.58 2.80 20150328 035435 39.70 4.55 20150328 035436 26.29 6.80 20150328 035437 12.16 2.04 20150328 035439 10.70 3.03 20150328 035440 35.79 4.53 20150328 035441 25.80 6.65 20150328 035442 12.70 2.07 20150328 035446 35.92 3.94 20150328 035447 4.73 8.43 20150328 035448 15.68 4.04 20150328 035449 18.43 4.88 20150328 035450 24.73 3.12 20150328 035451 35.75 4.27 20150328 035452 6.58 8.45 20150328 035453 12.16 4.08 20150328 035454 14.10 4.67 20150328 035456 12.99 2.67 20150328 035457 58.35 5.36 20150328 035458 24.50 6.47 20150328 035501 12.19 2.68 20150328 035502 26.17 3.36 20150328 035503 41.52 4.79 20150328 035504 10.23 7.85 20150328 035505 11.32 4.66 20150328 035506 11.19 4.78 20150328 035507 30.53 3.63 20150328 035508 41.54 4.81 20150328 035509 64.17 6.58 20150328 035510 21.88 6.48 20150328 035511 13.24 2.24 20150328 035513 11.55 2.52 20150328 035514 61.29 6.79 20150328 035515 42.33 4.71 20150328 035516 11.97 6.95 20150328 035518 7.93 4.86 20150328 035519 6.55 4.67 20150328 035520 32.39 3.85 20150328 035521 11.21 2.43 20150328 035522 58.02 7.06 20150328 035523 20.47 6.58 20150328 035524 13.58 2.98 20150328 035526 1.53 5.27 20150328 035527 41.13 3.61 20150328 035528 39.01 1.67 20150328 035529 18.87 5.59 20150328 035530 10.27 5.00 20150328 035531 9.25 3.10 20150328 035533 8.91 2.41 20150328 035534 54.26 7.31 20150328 035535 38.06 2.23 20150328 035536 19.14 5.17 20150328 035537 10.94 5.02 20150328 035538 4.11 4.98 20150328 035540 11.63 2.35 20150328 035542 20.07 6.59 20150328 035543 5.70 3.34 20150328 035544 9.29 4.91 20150328 035545 2.06 5.11 20150328 035546 21.79 3.55 20150328 035547 11.59 2.43 20150328 035548 48.96 7.36 20150328 035549 19.52 6.69 20150328 035550 7.08 3.23 20150328 035551 8.22 4.92 20150328 035552 8.14 4.72 20150328 035553 18.57 3.47 20150328 035554 39.46 2.24 20150328 035555 46.23 7.38 20150328 035556 18.31 6.55 20150328 035557 4.01 3.23 20150328 035559 10.45 4.26 20150328 035600 16.40 3.32 20150328 035601 38.55 2.95 20150328 035602 43.61 7.50 20150328 035603 18.87 6.52 20150328 035604 8.76 3.24 20150328 035605 4.10 4.92 20150328 035606 5.28 4.24 20150328 035607 12.25 3.44 20150328 035609 39.05 3.49 20150328 035610 41.83 7.76 20150328 035611 17.59 6.75 20150328 035612 4.14 3.24 20150328 035613 6.83 4.98 20150328 035614 5.84 4.04 20150328 035615 9.63 3.48 20150328 035616 16.42 2.69 20150328 035617 38.59 7.73 20150328 035618 20.04 6.84 20150328 035619 13.10 4.68 20150328 035620 9.82 4.97 20150328 035621 7.17 3.91 20150328 035623 20.47 3.15 20150328 035624 35.32 7.82 20150328 035625 37.99 5.37 20150328 035626 13.70 4.76 20150328 035627 9.76 4.96 20150328 035628 12.47 2.85 20150328 035629 12.00 0.31 20150328 035630 21.76 3.39 20150328 035631 1.63 3.36 20150328 035632 39.20 6.13 20150328 035633 14.80 4.63 20150328 035634 20.27 7.01 20150328 035635 16.45 2.77 20150328 035636 8.33 5.00 20150328 035637 6.78 3.87 20150328 035638 3.96 3.29 20150328 035639 21.08 4.00 20150328 035640 28.27 7.88 20150328 035641 19.52 6.86 20150328 035642 17.45 4.59 20150328 035643 8.83 4.98 20150328 035644 7.15 3.78 20150328 035645 23.40 0.62 20150328 035646 22.59 4.17 20150328 035647 7.35 3.27 20150328 035648 41.08 8.07 20150328 035649 16.85 4.69 20150328 035650 17.81 6.78 20150328 035651 13.22 2.64 20150328 035652 12.77 5.02 20150328 035653 4.02 4.09 20150328 035654 9.30 3.28 20150328 035655 22.93 4.27 20150328 035656 21.17 7.22 20150328 035657 37.50 8.00 20150328 035659 17.46 4.88 20150328 035700 13.23 5.00 20150328 035701 11.50 2.68 20150328 035702 23.71 1.05 20150328 035703 3.70 4.09 20150328 035704 10.62 3.18 20150328 035705 39.17 8.65 20150328 035706 20.28 6.79 20150328 035707 22.31 6.31 20150328 035708 18.77 5.07 20150328 035709 13.21 4.94 20150328 035710 11.31 2.90 20150328 035711 27.14 1.12 20150328 035712 29.42 4.49 20150328 035713 9.07 3.21 20150328 035714 38.75 9.23 20150328 035715 17.22 6.51 20150328 035716 16.45 5.92 20150328 035717 21.69 5.13 20150328 035718 9.27 4.81 20150328 035719 11.76 3.13 20150328 035720 37.60 1.33 20150328 035721 28.80 4.92 20150328 035722 6.90 3.25 20150328 035723 31.42 6.29 20150328 035724 16.32 6.05 20150328 035725 11.40 5.57 20150328 035726 21.50 5.03 20150328 035727 10.74 4.80 20150328 035728 15.77 3.36 20150328 035729 35.32 1.50 20150328 035730 27.93 4.52 20150328 035731 6.59 3.32 20150328 035732 30.06 5.77 20150328 035733 15.24 5.89 20150328 035734 15.45 5.67 20150328 035735 20.58 4.70 20150328 035736 12.42 4.57 20150328 035737 15.31 3.62 20150328 035738 30.66 1.65 20150328 035739 7.70 4.95 20150328 035740 6.50 3.26 20150328 035741 24.44 3.84 20150328 035742 19.99 5.23 20150328 035743 21.38 0.17 20150328 035744 17.51 3.86 20150328 035745 67.89 6.08 20150328 035746 21.02 4.14 20150328 035747 15.21 4.32 20150328 035748 14.20 4.85 20150328 035750 22.80 1.81 20150328 035751 28.31 3.73 20150328 035752 12.28 2.94 20150328 035753 21.41 -0.16 20150328 035754 18.95 4.99 20150328 035755 87.64 5.95 20150328 035756 13.24 3.40 20150328 035757 15.89 4.05 20150328 035758 26.34 4.83 20150328 035759 19.89 1.82 20150328 035800 15.04 4.93 20150328 035801 15.94 2.91 20150328 035802 19.27 3.23 20150328 035803 19.64 4.68 20150328 035804 18.63 -0.40 20150328 035805 12.33 3.08 20150328 035806 21.88 4.42 20150328 035807 29.09 5.26 20150328 035808 16.72 3.80 20150328 035809 15.59 5.00 20150328 035810 19.51 2.15 20150328 035811 10.94 2.84 20150328 035812 10.72 2.80 20150328 035813 14.89 -2.21 20150328 035814 21.27 3.97 20150328 035815 16.18 4.22 20150328 035816 8.86 2.63 20150328 035817 15.19 4.24 20150328 035818 33.01 5.55 20150328 035819 22.25 4.48 20150328 035820 12.08 5.26 20150328 035821 20.88 2.14 20150328 035822 5.37 2.31 20150328 035823 9.27 2.70 20150328 035824 14.85 -1.52 20150328 035825 22.08 3.56 20150328 035826 12.05 4.33 20150328 035827 6.72 2.70 20150328 035828 11.63 4.41 20150328 035829 23.62 3.92 20150328 035830 25.13 4.93 20150328 035831 52.66 5.59 20150328 035832 20.82 2.03 20150328 035833 7.64 2.37 20150328 035834 9.58 2.88 20150328 035835 17.41 -1.00 20150328 035836 22.89 2.97 20150328 035837 13.43 4.98 20150328 035838 13.38 4.51 20150328 035839 13.43 4.98 20150328 035841 18.73 3.83 20150328 035842 9.05 2.31 20150328 035843 5.24 5.58 20150328 035844 16.35 2.06 20150328 035845 6.15 5.63 20150328 035846 12.76 2.92 20150328 035847 6.46 2.17 20150328 035848 56.89 1.17 20150328 035849 11.55 5.10 20150328 035850 20.63 4.49 20150328 035851 11.55 5.10 20150328 035852 14.97 4.45 20150328 035853 13.20 2.23 20150328 035854 16.93 5.17 20150328 035855 13.87 1.84 20150328 035856 6.59 5.72 20150328 035857 13.88 1.80 20150328 035858 10.71 2.47 20150328 035859 10.37 2.90 20150328 035900 9.79 5.19 20150328 035901 21.04 0.41 20150328 035902 9.00 5.18 20150328 035903 11.68 4.30 20150328 035904 9.00 5.18 20150328 035905 19.26 6.18 20150328 035906 19.10 2.26 20150328 035907 39.60 5.39 20150328 035908 19.95 1.69 20150328 035909 7.03 6.15 20150328 035910 9.38 2.82 20150328 035911 11.94 2.48 20150328 035912 9.02 2.78 20150328 035913 10.15 5.16 20150328 035914 11.57 1.68 20150328 035915 10.15 5.16 20150328 035916 7.39 4.33 20150328 035917 9.68 5.14 20150328 035918 30.85 6.33 20150328 035919 5.10 2.20 20150328 035920 29.49 6.52 20150328 035921 18.52 1.78 20150328 035922 1.05 6.00 20150328 035923 7.91 2.56 20150328 035924 9.91 2.36 20150328 035925 8.07 2.52 20150328 035926 8.68 5.10 20150328 035927 10.26 2.35 20150328 035928 8.71 5.10 20150328 035929 4.76 4.45 20150328 035931 8.71 5.10 20150328 035932 28.25 6.72 20150328 035933 5.10 2.17 20150328 035934 28.15 6.78 20150328 035935 13.54 1.25 20150328 035936 4.62 6.04 20150328 035937 19.45 1.22 20150328 035938 9.72 2.40 20150328 035939 8.11 2.34 20150328 035940 9.34 2.43 20150328 035941 7.52 2.67 20150328 035942 9.63 5.12 20150328 035943 7.55 2.63 20150328 035944 9.63 5.12 20150328 035945 4.66 4.55 20150328 035946 13.37 2.57 20150328 035947 29.71 4.89 20150328 035948 13.65 2.66 20150328 035949 6.98 6.44 20150328 035950 40.91 1.06 20150328 035951 8.20 6.45 20150328 035952 9.55 2.34 20150328 035953 5.20 2.21 20150328 035954 10.51 2.34 20150328 035955 12.08 4.87 20150328 035957 11.92 4.86 20150328 035958 5.78 4.54 20150328 035959 11.92 4.86 20150328 040000 6.55 4.53 20150328 040001 16.53 3.14 20150328 040002 22.75 5.38 20150328 040003 17.14 3.22 20150328 040004 11.01 6.26 20150328 040006 11.91 6.22 20150328 040007 13.18 2.58 20150328 040008 3.38 2.14 20150328 040009 14.19 2.62 20150328 040010 11.24 4.74 20150328 040012 12.19 4.69 20150328 040014 12.19 4.69 20150328 040015 10.29 4.16 20150328 040016 13.15 4.64 20150328 040017 14.28 5.13 20150328 040018 17.93 2.90 20150328 040019 14.63 5.06 20150328 040022 15.78 5.86 20150328 040024 4.69 2.18 20150328 040025 11.64 3.10 20150328 040026 4.78 2.13 20150328 040027 12.12 3.15 20150328 040028 11.34 4.54 20150328 040030 10.67 4.49 20150328 040031 5.66 4.15 20150328 040032 10.67 4.49 20150328 040033 4.93 4.15 20150328 040034 19.39 2.99 20150328 040035 17.94 4.41 20150328 040036 18.71 3.01 20150328 040037 18.57 4.30 20150328 040039 14.81 5.47 20150328 040041 5.30 2.20 20150328 040042 10.93 3.47 20150328 040043 5.38 2.16 20150328 040044 7.07 3.54 20150328 040045 10.05 4.33 20150328 040047 10.05 4.32 20150328 040048 3.78 4.00 20150328 040049 10.05 4.32 20150328 040050 3.48 4.01 20150328 040051 10.69 4.23 20150328 040052 18.83 4.08 20150328 040053 17.65 3.06 20150328 040054 19.17 4.03 20150328 040055 14.14 0.89 20150328 040056 10.30 4.53 20150328 040057 16.73 0.81 20150328 040058 9.92 4.43 20150328 040059 8.00 3.89 20150328 040100 4.46 2.41 20150328 040101 8.02 3.90 20150328 040102 4.91 2.41 20150328 040104 12.13 3.81 20150328 040106 12.13 3.81 20150328 040107 2.46 4.05 20150328 040108 11.73 3.80 20150328 040109 2.30 4.06 20150328 040110 14.92 2.81 20150328 040112 13.40 3.84 20150328 040113 16.64 2.87 20150328 040114 13.37 3.85 20150328 040116 10.63 4.14 20150328 040118 10.97 4.08 20150328 040119 14.23 3.54 20150328 040120 11.33 2.79 20150328 040121 14.61 3.52 20150328 040122 11.09 2.75 20150328 040124 2.54 3.30 20150328 040126 1.49 3.20 20150328 040127 6.18 4.12 20150328 040128 1.49 3.20 20150328 040129 4.47 4.13 20150328 040130 1.18 3.10 20150328 040131 18.04 3.32 20150328 040133 16.65 2.89 20150328 040135 12.11 3.04 20150328 040137 12.42 2.94 20150328 040139 9.57 2.75 20150328 040140 16.58 3.80 20150328 040141 9.45 2.79 20150328 040142 16.08 3.85 20150328 040143 9.55 2.75 20150328 040145 5.53 2.47 20150328 040147 5.49 2.36 20150328 040148 6.57 3.97 20150328 040149 5.49 2.36 20150328 040150 6.90 3.98 20150328 040151 5.46 2.26 20150328 040152 8.33 -0.02 20150328 040154 8.94 -0.07 20150328 040156 19.04 -1.06 20150328 040158 7.74 0.91 20150328 040200 8.31 0.88 20150328 040201 12.15 3.59 20150328 040203 12.82 2.71 20150328 040204 12.01 3.56 20150328 040205 12.89 2.70 20150328 040206 12.14 3.57 20150328 040207 5.64 1.69 20150328 040209 5.92 1.66 20150328 040211 6.25 1.63 20150328 040212 5.30 3.82 20150328 040213 6.25 1.63 20150328 040214 4.46 3.82 20150328 040215 6.61 1.59 20150328 040216 4.34 3.82 20150328 040218 4.55 -0.41 20150328 040220 5.92 -0.24 20150328 040222 9.56 0.79 20150328 040224 9.98 0.80 20150328 040226 9.99 0.79 20150328 040227 12.68 3.82 20150328 040228 9.63 2.51 20150328 040229 12.27 3.86 20150328 040230 8.96 2.55 20150328 040231 11.86 3.89 20150328 040232 5.00 1.14 20150328 040234 9.60 1.18 20150328 040236 8.88 1.19 20150328 040237 6.85 3.58 20150328 040238 8.88 1.19 20150328 040239 6.80 3.58 20150328 040240 8.17 1.20 20150328 040241 6.75 3.58 20150328 040243 9.65 0.47 20150328 040245 9.27 0.63 20150328 040247 8.05 0.73 20150328 040249 6.37 0.49 20150328 040251 7.10 0.54 20150328 040254 8.42 2.68 20150328 040255 6.84 3.81 20150328 040256 8.49 2.67 20150328 040257 7.38 3.88 20150328 040258 8.08 2.66 20150328 040259 7.64 3.87 20150328 040300 5.01 1.25 20150328 040302 4.62 1.31 20150328 040304 4.22 1.37 20150328 040305 2.82 3.58 20150328 040306 4.22 1.37 20150328 040307 2.66 3.58 20150328 040308 3.83 1.43 20150328 040309 2.98 3.58 20150328 040310 3.77 1.46 20150328 040311 2.53 1.74 20150328 040313 2.93 1.81 20150328 040315 7.08 2.57 20150328 040317 9.53 2.22 20150328 040319 10.60 2.22 20150328 040321 12.25 2.22 20150328 040323 14.27 2.22 20150328 040324 9.68 3.45 20150328 040325 11.00 2.68 20150328 040326 10.28 3.43 20150328 040327 11.40 2.71 20150328 040328 10.90 3.40 20150328 040329 11.18 2.67 20150328 040331 4.11 1.71 20150328 040333 3.56 1.71 20150328 040335 3.18 1.71 20150328 040337 3.18 1.71 20150328 040338 5.02 3.10 20150328 040339 3.02 1.71 20150328 040340 5.63 3.10 20150328 040341 3.27 1.75 20150328 040342 6.25 3.11 20150328 040345 8.75 2.88 20150328 040347 8.43 2.88 20150328 040349 8.14 2.89 20150328 040351 6.90 2.06 20150328 040353 6.39 2.10 20150328 040355 5.88 2.13 20150328 040357 3.75 2.06 20150328 040358 10.02 2.64 20150328 040359 9.19 2.18 20150328 040400 12.20 2.61 20150328 040401 8.81 2.17 20150328 040402 11.80 2.59 20150328 040403 8.44 2.15 20150328 040404 11.39 2.57 20150328 040405 8.06 2.13 20150328 040407 7.95 2.05 20150328 040409 8.28 2.02 20150328 040411 8.33 2.03 20150328 040413 8.33 2.03 20150328 040414 10.61 2.92 20150328 040415 8.39 2.04 20150328 040416 10.48 2.92 20150328 040417 8.45 2.05 20150328 040418 10.39 2.92 20150328 040419 8.50 2.06 20150328 040420 10.33 2.92 20150328 040422 9.06 2.81 20150328 040424 9.08 2.81 20150328 040426 9.11 2.81 20150328 040428 9.13 2.82 20150328 040430 5.76 2.03 20150328 040432 5.66 2.03 20150328 040435 5.60 2.03 20150328 040437 5.57 2.04 20150328 040439 8.83 2.26 20150328 040440 4.55 2.65 20150328 040441 10.15 2.29 20150328 040442 12.24 2.87 20150328 040443 9.14 2.31 20150328 040444 12.11 2.94 20150328 040445 8.98 2.31 20150328 040446 12.02 3.01 20150328 040447 5.16 1.88 20150328 040449 4.64 1.82 20150328 040451 4.14 1.77 20150328 040453 4.12 1.76 20150328 040455 4.11 1.74 20150328 040456 8.85 3.15 20150328 040457 4.11 1.74 20150328 040458 8.54 3.16 20150328 040459 4.09 1.73 20150328 040500 8.23 3.17 20150328 040501 4.08 1.72 20150328 040502 7.92 3.17 20150328 040503 4.07 1.70 20150328 040504 8.00 3.14 20150328 040505 3.58 1.69 20150328 040506 7.72 2.12 20150328 040508 7.50 2.10 20150328 040510 7.29 2.09 20150328 040512 7.09 2.08 20150328 040514 6.88 2.07 20150328 040516 7.25 1.93 20150328 040518 7.24 1.96 20150328 040520 7.24 2.00 20150328 040522 7.24 2.04 20150328 040525 7.78 2.00 20150328 040527 1.67 1.78 20150328 040528 9.39 2.31 20150328 040529 3.41 1.87 20150328 040530 10.00 2.33 20150328 040531 3.88 1.90 20150328 040532 10.61 2.35 20150328 040533 4.47 1.94 20150328 040534 11.22 2.37 20150328 040535 4.79 1.98 20150328 040536 10.45 2.40 20150328 040537 5.18 2.02 20150328 040538 9.69 2.42 20150328 040539 9.99 1.74 20150328 040540 15.73 1.59 20150328 040541 9.12 1.77 20150328 040542 15.67 1.54 20150328 040543 8.26 1.79 20150328 040544 15.63 1.50 20150328 040545 6.71 1.74 20150328 040546 15.28 1.43 20150328 040547 5.23 1.68 20150328 040548 14.93 1.36 20150328 040549 3.93 1.63 20150328 040550 6.85 3.37 20150328 040551 3.93 1.63 20150328 040552 7.55 3.44 20150328 040553 3.04 1.58 20150328 040554 8.28 3.50 20150328 040555 2.95 1.52 20150328 040556 7.67 3.57 20150328 040557 3.06 1.51 20150328 040558 7.08 3.65 20150328 040559 3.17 1.50 20150328 040600 6.50 3.72 20150328 040601 3.28 1.49 20150328 040602 5.93 3.80 20150328 040604 3.57 1.55 20150328 040606 3.55 1.58 20150328 040608 3.58 1.62 20150328 040610 3.66 1.65 20150328 040612 3.79 1.69 20150328 040614 3.96 1.72 20150328 040617 9.02 2.01 20150328 040619 9.29 2.01 20150328 040621 9.56 2.00 20150328 040623 9.84 2.00 20150328 040625 10.13 2.00 20150328 040627 10.13 2.00 20150328 040629 10.19 2.00 20150328 040631 10.32 1.99 20150328 040632 10.19 2.66 20150328 040633 10.80 3.05 20150328 040634 9.97 2.62 20150328 040635 11.32 3.14 20150328 040636 9.76 2.59 20150328 040637 11.35 3.18 20150328 040638 9.73 2.63 20150328 040639 11.38 3.23 20150328 040640 9.70 2.68 20150328 040641 11.42 3.27 20150328 040642 9.67 2.72 20150328 040643 11.46 3.32 20150328 040644 9.65 2.76 20150328 040645 11.50 3.36 20150328 040646 9.63 2.81 20150328 040647 5.22 1.62 20150328 040648 19.62 2.71 20150328 040649 5.28 1.61 20150328 040650 19.16 2.67 20150328 040651 5.38 1.61 20150328 040652 18.73 2.63 20150328 040653 5.49 1.60 20150328 040654 18.32 2.60 20150328 040655 5.63 1.60 20150328 040656 17.93 2.56 20150328 040657 5.32 1.60 20150328 040658 17.53 2.51 20150328 040659 5.22 1.59 20150328 040700 17.13 2.46 20150328 040701 5.33 1.59 20150328 040702 16.73 2.42 20150328 040703 5.64 1.58 20150328 040704 18.66 2.38 20150328 040705 10.82 1.50 20150328 040707 9.53 3.90 20150328 040708 11.67 1.50 20150328 040709 9.45 3.96 20150328 040710 10.91 1.50 20150328 040711 9.39 4.02 20150328 040712 10.23 1.50 20150328 040713 9.35 4.08 20150328 040714 9.64 1.49 20150328 040715 9.32 4.15 20150328 040716 9.18 1.49 20150328 040717 9.30 4.21 20150328 040718 8.86 1.49 20150328 040719 8.46 4.24 20150328 040720 7.26 1.44 20150328 040721 7.73 4.27 20150328 040722 6.24 1.40 20150328 040723 7.15 4.30 20150328 040724 6.07 1.35 20150328 040725 4.80 1.75 20150328 040727 4.01 1.71 20150328 040729 3.86 1.74 20150328 040731 3.71 1.77 20150328 040733 3.56 1.81 20150328 040735 3.41 1.84 20150328 040737 3.26 1.87 20150328 040739 3.97 1.90 20150328 040741 4.71 1.94 20150328 040743 5.47 1.98 20150328 040745 6.23 2.01 20150328 040747 5.99 2.53 20150328 040749 6.48 2.57 20150328 040751 6.97 2.62 20150328 040753 7.47 2.66 20150328 040755 7.98 2.71 20150328 040758 2.67 2.53 20150328 040800 3.20 2.58 20150328 040802 3.73 2.62 20150328 040804 4.27 2.67 20150328 040806 4.81 2.72 20150328 040808 5.35 2.77 20150328 040810 5.89 2.74 20150328 040812 6.44 2.71 20150328 040814 6.98 2.68 20150328 040815 6.23 2.49 20150328 040816 8.89 1.74 20150328 040817 6.43 2.52 20150328 040818 7.33 1.69 20150328 040819 6.66 2.56 20150328 040820 7.60 1.68 20150328 040821 6.47 2.55 20150328 040822 7.92 1.68 20150328 040823 6.36 2.55 20150328 040824 8.30 1.67 20150328 040825 6.36 2.55 20150328 040826 8.71 1.66 20150328 040827 6.45 2.54 20150328 040828 9.16 1.65 20150328 040829 6.63 2.54 20150328 040830 8.57 1.65 20150328 040831 6.33 2.53 20150328 040832 8.07 1.64 20150328 040833 6.06 2.53 20150328 040834 7.67 1.64 20150328 040835 5.81 2.53 20150328 040836 7.39 1.64 20150328 040837 5.59 2.52 20150328 040838 7.26 1.63 20150328 040839 5.41 2.52 20150328 040840 7.59 1.67 20150328 040841 5.47 2.52 20150328 040842 7.98 1.70 20150328 040843 5.67 2.51 20150328 040844 8.42 1.73 20150328 040845 5.99 2.51 20150328 040846 8.91 1.77 20150328 040848 6.42 2.51 20150328 040849 5.52 1.54 20150328 040850 5.50 1.45 20150328 040851 7.16 1.49 20150328 040852 5.97 1.44 20150328 040853 6.85 1.48 20150328 040854 6.49 1.43 20150328 040855 6.53 1.48 20150328 040856 7.05 1.43 20150328 040857 6.22 1.48 20150328 040858 7.65 1.42 20150328 040859 5.90 1.48 20150328 040900 8.27 1.41 20150328 040901 6.09 1.48 20150328 040902 8.19 1.40 20150328 040903 6.28 1.48 20150328 040904 8.11 1.39 20150328 040905 6.47 1.48 20150328 040906 8.03 1.39 20150328 040907 6.68 1.48 20150328 040908 7.95 1.38 20150328 040909 6.88 1.48 20150328 040910 7.87 1.37 20150328 040911 7.39 1.48 20150328 040912 8.20 1.36 20150328 040913 7.91 1.48 20150328 040914 8.58 1.35 20150328 040915 8.42 1.48 20150328 040916 8.99 1.34 20150328 040917 8.94 1.49 20150328 040918 9.44 1.33 20150328 040919 9.46 1.49 20150328 040920 9.91 1.32 20150328 040921 8.81 1.53 20150328 040922 10.32 1.31 20150328 040923 8.28 1.57 20150328 040924 10.73 1.30 20150328 040925 7.87 1.61 20150328 040926 11.14 1.30 20150328 040927 7.63 1.65 20150328 040928 11.55 1.29 20150328 040929 7.56 1.69 20150328 040930 11.97 1.28 20150328 040931 7.23 1.65 20150328 040932 11.55 1.27 20150328 040933 6.92 1.61 20150328 040934 11.14 1.27 20150328 040935 6.60 1.57 20150328 040936 10.74 1.26 20150328 040937 6.29 1.54 20150328 040939 8.35 2.68 20150328 040940 6.29 1.54 20150328 040941 8.30 2.67 20150328 040942 5.99 1.50 20150328 040943 8.20 2.66 20150328 040944 3.39 1.49 20150328 040945 10.00 2.63 20150328 040946 3.80 1.53 20150328 040947 8.95 2.62 20150328 040948 4.25 1.57 20150328 040949 7.92 2.60 20150328 040950 4.71 1.61 20150328 040951 6.92 2.59 20150328 040952 5.19 1.65 20150328 040953 6.28 2.58 20150328 040954 6.67 1.62 20150328 040955 5.96 2.57 20150328 040956 8.28 1.59 20150328 040957 6.01 2.56 20150328 040958 9.96 1.56 20150328 040959 6.43 2.55 20150328 041000 11.68 1.53 20150328 041001 7.15 2.54 20150328 041002 13.42 1.50 20150328 041003 7.55 2.53 20150328 041004 12.92 1.47 20150328 041005 7.98 2.52 20150328 041006 12.46 1.45 20150328 041007 8.46 2.51 20150328 041008 12.04 1.43 20150328 041009 8.97 2.50 20150328 041040 8.31 2.33 20150328 041042 8.39 2.32 20150328 041051 5.81 0.19 20150328 041105 1.40 0.37 20150328 041106 8.46 2.00 20150328 041107 1.11 0.33 20150328 041111 0.90 0.26 20150328 041112 10.97 1.97 20150328 041116 9.85 1.95 20150328 041117 1.01 0.22 20150328 041118 9.34 1.94 20150328 041132 0.70 0.20 20150328 041133 5.92 1.85 20150328 041134 1.00 0.20 20150328 041135 4.71 1.80 20150328 041136 3.17 0.34 20150328 041137 6.65 1.83 20150328 041138 2.97 0.31 20150328 041139 6.33 1.82 20150328 041140 2.85 0.27 20150328 041141 6.01 1.80 20150328 041143 5.70 1.79 20150328 041146 2.49 0.20 20150328 041155 1.02 1.57 20150328 041157 0.47 1.60 20150328 041205 2.06 1.63 20150328 041207 3.07 1.58 20150328 041208 7.29 0.31 20150328 041231 10.04 0.56 20150328 041232 0.87 1.34 20150328 041234 0.63 1.33 20150328 041236 0.57 1.32 20150328 041242 1.09 1.29 20150328 041244 1.36 1.28 20150328 041254 2.97 1.23 20150328 041256 3.29 1.26 20150328 041258 3.61 1.29 20150328 041303 4.27 1.35 20150328 041306 11.21 1.02 20150328 041307 4.76 1.37 20150328 041308 11.29 1.03 20150328 041309 4.99 1.37 20150328 041310 11.43 1.04 20150328 041311 5.26 1.36 20150328 041312 11.62 1.05 20150328 041316 12.13 1.08 20150328 041333 8.62 1.19 20150328 041335 8.41 1.15 20150328 041336 6.56 1.05 20150328 041339 8.19 1.10 20150328 041340 10.87 1.29 20150328 041341 8.18 1.10 20150328 041342 13.08 1.41 20150328 041343 8.19 1.10 20150328 041344 15.31 1.53 20150328 041345 8.21 1.10 20150328 041346 17.54 1.65 20150328 041347 8.24 1.10 20150328 041348 16.55 1.57 20150328 041349 8.58 1.15 20150328 041350 15.57 1.50 20150328 041352 8.99 1.19 20150328 041353 14.62 1.43 20150328 041354 9.45 1.23 20150328 041355 13.69 1.36 20150328 041356 9.97 1.27 20150328 041357 12.81 1.29 20150328 041358 10.54 1.31 20150328 041359 13.30 1.27 20150328 041400 9.88 1.31 20150328 041401 13.80 1.26 20150328 041402 9.22 1.32 20150328 041403 14.31 1.24 20150328 041404 8.56 1.32 20150328 041405 14.84 1.23 20150328 041406 7.90 1.32 20150328 041407 15.38 1.21 20150328 041408 7.25 1.32 20150328 041409 14.95 1.19 20150328 041410 7.07 1.36 20150328 041411 14.51 1.17 20150328 041412 7.01 1.40 20150328 041413 14.08 1.14 20150328 041414 7.06 1.44 20150328 041415 13.65 1.12 20150328 041416 7.22 1.48 20150328 041417 13.22 1.10 20150328 041418 7.49 1.52 20150328 041419 12.30 1.07 20150328 041420 7.47 1.48 20150328 041421 11.38 1.04 20150328 041422 7.48 1.44 20150328 041423 10.46 1.01 20150328 041424 7.52 1.40 20150328 041425 9.54 0.98 20150328 041426 9.82 1.48 20150328 041427 10.88 0.92 20150328 041428 9.96 1.52 20150328 041429 9.35 0.89 20150328 041430 10.13 1.49 20150328 041431 7.83 0.85 20150328 041432 10.31 1.45 20150328 041433 6.31 0.81 20150328 041434 10.49 1.42 20150328 041435 4.80 0.78 20150328 041436 10.67 1.39 20150328 041437 3.29 0.74 20150328 041439 2.37 0.78 20150328 041440 10.46 1.36 20150328 041442 1.55 0.82 20150328 041443 10.07 1.36 20150328 041444 1.06 0.86 20150328 041445 9.69 1.37 20150328 041446 1.36 0.90 20150328 041447 9.30 1.38 20150328 041448 2.13 0.94 20150328 041449 8.91 1.38 20150328 041450 2.76 0.87 20150328 041451 8.77 1.43 20150328 041452 3.40 0.80 20150328 041453 8.63 1.47 20150328 041454 4.04 0.74 20150328 041455 8.50 1.51 20150328 041456 4.67 0.67 20150328 041457 8.38 1.56 20150328 041458 5.31 0.60 20150328 041459 8.26 1.60 20150328 041500 5.91 0.56 20150328 041501 8.20 1.63 20150328 041502 7.26 0.52 20150328 041503 8.17 1.65 20150328 041505 8.18 1.68 20150328 041506 11.02 0.44 20150328 041507 8.24 1.70 20150328 041508 13.13 0.40 20150328 041509 8.32 1.73 20150328 041512 13.31 0.35 20150328 041513 6.48 1.57 20150328 041514 13.68 0.33 20150328 041516 14.23 0.30 20150328 041545 5.08 0.57 20150328 041603 11.71 3.75 20150328 041604 6.21 2.02 20150328 041606 6.01 1.98 20150328 041608 5.81 1.94 20150328 041610 5.62 1.90 20150328 041612 5.46 1.90 20150328 041614 5.30 1.90 20150328 041616 5.16 1.89 20150328 041618 5.03 1.89 20150328 041709 7.95 0.93 20150328 041711 7.61 1.03 20150328 041712 6.37 0.91 20150328 041713 8.74 1.19 20150328 041714 5.13 1.16 20150328 041725 7.45 0.90 20150328 041736 3.91 0.84 20150328 041737 3.89 1.65 20150328 041738 4.27 0.83 20150328 041739 2.51 1.82 20150328 041740 4.62 0.82 20150328 041741 1.42 1.99 20150328 041742 4.98 0.81 20150328 041743 2.17 2.03 20150328 041744 4.83 0.80 20150328 041745 3.24 2.08 20150328 041746 4.69 0.80 20150328 041747 4.41 2.13 20150328 041748 4.54 0.79 20150328 041749 5.60 2.17 20150328 041750 4.40 0.78 20150328 041752 6.82 2.22 20150328 041753 16.26 2.85 20150328 041754 6.82 2.22 20150328 041755 16.02 2.85 20150328 041756 6.42 2.06 20150328 041757 15.79 2.86 20150328 041758 6.03 1.90 20150328 041759 15.57 2.86 20150328 041800 5.63 1.74 20150328 041801 15.35 2.86 20150328 041802 5.24 1.58 20150328 041803 15.15 2.86 20150328 041804 4.85 1.42 20150328 041805 14.97 2.87 20150328 041806 5.11 1.72 20150328 041807 14.79 2.87 20150328 041808 10.16 2.71 20150328 041809 12.58 2.82 20150328 041810 10.09 2.70 20150328 041811 12.57 2.82 20150328 041812 10.02 2.68 20150328 041813 12.59 2.82 20150328 041814 9.95 2.67 20150328 041815 12.74 2.86 20150328 041816 9.86 2.66 20150328 041817 12.99 2.91 20150328 041818 9.78 2.66 20150328 041819 13.32 2.95 20150328 041820 9.72 2.65 20150328 041821 13.72 2.99 20150328 041822 9.68 2.65 20150328 041823 14.19 3.03 20150328 041824 9.66 2.64 20150328 041825 2.00 2.45 20150328 041826 10.70 3.06 20150328 041827 1.70 2.45 20150328 041828 10.75 3.02 20150328 041829 1.39 2.44 20150328 041830 10.80 2.98 20150328 041831 1.09 2.44 20150328 041832 10.86 2.93 20150328 041833 0.81 2.44 20150328 041834 10.91 2.89 20150328 041835 0.86 2.43 20150328 041836 10.95 2.88 20150328 041837 0.91 2.43 20150328 041838 11.00 2.87 20150328 041839 0.97 2.42 20150328 041840 11.04 2.86 20150328 041842 1.02 2.42 20150328 041843 11.08 2.85 20150328 041844 1.08 2.42 20150328 041845 11.13 2.84 20150328 041846 1.58 2.41 20150328 041847 11.09 2.83 20150328 041848 2.10 2.41 20150328 041849 11.06 2.81 20150328 041850 2.62 2.40 20150328 041851 11.05 2.80 20150328 041852 10.43 2.48 20150328 041853 13.78 1.58 20150328 041854 10.36 2.47 20150328 041855 14.16 1.58 20150328 041856 10.34 2.47 20150328 041857 14.54 1.64 20150328 041858 10.32 2.47 20150328 041859 14.93 1.71 20150328 041900 9.12 2.46 20150328 041901 16.27 1.98 20150328 041902 9.02 2.46 20150328 041903 16.16 2.01 20150328 041904 8.95 2.45 20150328 041905 16.06 2.03 20150328 041906 8.97 2.41 20150328 041907 16.62 2.04 20150328 041908 8.98 2.37 20150328 041909 17.19 2.05 20150328 041910 9.00 2.34 20150328 041911 17.77 2.06 20150328 041912 9.02 2.30 20150328 041933 8.63 1.95 20150328 041935 9.10 1.87 20150328 041937 8.75 1.82 20150328 041939 8.40 1.78 20150328 041941 8.05 1.74 20150328 041943 7.70 1.69 20150328 041945 7.36 1.65 20150328 041947 7.11 1.65 20150328 041949 6.86 1.65 20150328 041950 15.20 3.24 20150328 041951 8.28 1.70 20150328 041952 21.19 3.74 20150328 041953 8.29 1.66 20150328 041954 22.34 3.83 20150328 041955 8.30 1.61 20150328 041956 23.48 3.93 20150328 041957 8.32 1.57 20150328 041958 23.17 4.01 20150328 041959 7.81 1.57 20150328 042000 22.87 4.08 20150328 042001 7.30 1.57 20150328 042002 22.58 4.16 20150328 042003 6.80 1.57 20150328 042004 22.31 4.23 20150328 042005 6.32 1.57 20150328 042006 2.84 2.12 20150328 042007 15.30 2.69 20150328 042008 2.76 2.12 20150328 042009 15.02 2.71 20150328 042010 2.88 2.11 20150328 042011 14.75 2.74 20150328 042012 3.18 2.11 20150328 042013 14.49 2.77 20150328 042014 3.62 2.10 20150328 042015 14.24 2.80 20150328 042016 4.15 2.10 20150328 042017 14.00 2.82 20150328 042018 4.60 2.10 20150328 042019 13.82 2.78 20150328 042020 4.60 2.43 20150328 042021 19.13 1.18 20150328 042022 4.33 2.39 20150328 042024 15.08 1.18 20150328 042025 4.11 2.35 20150328 042026 13.53 1.18 20150328 042027 3.94 2.31 20150328 042028 15.26 1.18 20150328 042029 3.62 2.30 20150328 042030 14.02 1.12 20150328 042031 3.31 2.30 20150328 042032 12.97 1.05 20150328 042033 3.01 2.30 20150328 042047 6.22 1.76 20150328 042049 5.42 1.75 20150328 042051 4.80 1.75 20150328 042053 4.42 1.75 20150328 042055 4.35 1.75 20150328 042057 4.61 1.75 20150328 042058 14.35 3.73 20150328 042059 4.61 1.75 20150328 042100 13.74 3.72 20150328 042101 2.85 1.78 20150328 042102 13.15 3.70 20150328 042103 3.21 1.82 20150328 042104 12.59 3.68 20150328 042105 5.27 1.85 20150328 042106 12.05 3.66 20150328 042107 7.78 1.89 20150328 042108 11.56 3.64 20150328 042109 11.33 2.41 20150328 042110 2.67 2.00 20150328 042111 11.64 2.40 20150328 042112 2.61 1.99 20150328 042114 11.95 2.39 20150328 042115 2.60 1.98 20150328 042116 12.26 2.38 20150328 042117 2.66 1.97 20150328 042118 12.58 2.37 20150328 042119 2.76 1.96 20150328 042120 47.52 2.24 20150328 042121 0.73 1.82 20150328 042122 46.22 2.20 20150328 042123 1.14 1.78 20150328 042124 44.94 2.15 20150328 042125 1.55 1.74 20150328 042126 43.67 2.11 20150328 042127 6.57 1.89 20150328 042128 23.90 2.08 20150328 042129 6.75 1.85 20150328 042141 8.76 2.10 20150328 042143 9.14 2.09 20150328 042145 9.53 2.09 20150328 042147 9.94 2.08 20150328 042149 9.94 2.08 20150328 042150 8.19 3.41 20150328 042151 10.35 2.08 20150328 042152 7.81 3.44 20150328 042153 11.14 2.07 20150328 042154 7.44 3.46 20150328 042155 11.95 2.06 20150328 042156 7.10 3.49 20150328 042157 11.88 2.46 20150328 042159 11.51 2.48 20150328 042200 2.92 -0.16 20150328 042201 11.22 2.50 20150328 042202 0.35 -0.08 20150328 042203 10.98 2.49 20150328 042205 2.35 -0.01 20150328 042206 10.74 2.48 20150328 042207 1.66 1.26 20150328 042208 43.13 2.62 20150328 042209 1.99 1.22 20150328 042210 44.45 2.70 20150328 042211 2.32 1.17 20150328 042212 29.25 2.56 20150328 042213 6.18 1.32 20150328 042214 31.95 2.60 20150328 042223 9.87 2.06 20150328 042225 9.16 2.13 20150328 042227 8.45 2.21 20150328 042229 7.75 2.28 20150328 042230 4.76 3.83 20150328 042231 7.75 2.28 20150328 042232 4.21 3.87 20150328 042233 7.05 2.36 20150328 042234 4.42 3.87 20150328 042235 6.23 2.39 20150328 042236 4.72 3.87 20150328 042237 5.45 2.42 20150328 042239 13.60 2.35 20150328 042241 13.87 2.34 20150328 042243 14.15 2.33 20150328 042245 61.06 3.15 20150328 042246 3.48 0.63 20150328 042247 56.10 3.23 20150328 042248 3.44 0.56 20150328 042249 51.15 3.31 20150328 042250 3.41 0.48 20150328 042259 22.59 3.25 20150328 042301 23.66 3.30 20150328 042303 24.77 3.36 20150328 042305 24.71 3.34 20150328 042306 12.84 3.94 20150328 042307 24.71 3.34 20150328 042308 12.60 3.94 20150328 042309 24.66 3.32 20150328 042310 12.53 3.93 20150328 042311 24.61 3.30 20150328 042313 11.28 2.11 20150328 042315 11.31 2.07 20150328 042317 11.12 2.02 20150328 042318 6.49 0.36 20150328 042319 28.86 4.00 20150328 042320 6.48 0.33 20150328 042321 24.47 4.11 20150328 042322 6.48 0.30 20150328 042323 20.27 4.21 20150328 042330 29.12 3.20 20150328 042332 30.30 3.16 20150328 042334 31.56 3.11 20150328 042336 22.60 2.85 20150328 042337 12.29 3.93 20150328 042338 24.55 2.81 20150328 042339 11.67 3.90 20150328 042340 27.04 2.76 20150328 042342 10.23 1.87 20150328 042344 9.53 1.80 20150328 042347 8.86 1.72 20150328 042348 5.68 0.67 20150328 042349 23.99 4.38 20150328 042350 5.65 0.63 20150328 042351 22.99 4.49 20150328 042352 5.61 0.60 20150328 042400 70.00 2.76 20150328 042402 93.99 2.92 20150328 042404 93.99 2.92 20150328 042405 13.65 3.83 20150328 042406 121.86 3.08 20150328 042407 13.77 3.79 20150328 042408 151.48 3.25 20150328 042410 7.43 1.44 20150328 042412 7.05 1.40 20150328 042414 17.70 5.08 20150328 042415 8.80 0.45 20150328 042416 24.90 4.02 20150328 042418 23.05 4.18 20150328 042423 38.67 0.42 20150328 042425 44.35 0.36 20150328 042428 12.71 4.09 20150328 042430 12.63 4.09 20150328 042432 12.58 4.09 20150328 042433 6.17 1.73 20150328 042435 6.84 1.72 20150328 042438 21.25 4.94 20150328 042439 10.07 0.49 20150328 042440 22.16 5.02 20150328 042441 10.19 0.53 20150328 042442 23.96 5.26 20150328 042539 16.26 4.82 20150328 042542 13.01 3.11 20150328 042544 13.08 3.19 20150328 042545 8.94 1.75 20150328 042546 45.33 10.68 20150328 042547 9.49 1.83 20150328 042553 6.77 0.77 20150328 042555 6.77 0.77 20150328 042556 14.20 4.80 20150328 042557 9.50 0.78 20150328 042558 13.69 4.78 20150328 042559 12.42 3.66 20150328 042601 12.20 3.71 20150328 042603 13.17 2.17 20150328 042604 46.61 11.60 20150328 042605 12.98 1.53 20150328 042611 16.73 0.54 20150328 042613 16.73 0.54 20150328 042614 8.95 4.92 20150328 042615 19.63 0.55 20150328 042617 11.19 3.76 20150328 042619 55.44 11.28 20150328 042620 15.73 1.60 20150328 042621 56.76 11.28 20150328 042626 25.74 0.97 20150328 042628 25.69 1.01 20150328 042629 2.67 4.82 20150328 042630 25.69 1.01 20150328 042631 1.64 4.80 20150328 042632 11.56 4.28 20150328 042634 12.19 4.40 20150328 042635 11.94 1.45 20150328 042636 61.03 11.29 20150328 042637 12.23 1.14 20150328 042641 13.76 0.69 20150328 042643 14.40 0.71 20150328 042644 11.41 4.94 20150328 042645 14.40 0.71 20150328 042647 12.74 4.32 20150328 042649 67.30 11.11 20150328 042650 8.30 1.42 20150328 042651 67.02 11.04 20150328 042657 10.71 1.18 20150328 042659 10.71 1.18 20150328 042700 5.78 4.57 20150328 042701 16.46 4.73 20150328 042703 17.25 4.85 20150328 042704 7.33 1.62 20150328 042705 63.36 10.21 20150328 042706 7.27 1.68 20150328 042710 6.81 1.28 20150328 042712 6.81 1.28 20150328 042713 23.84 4.86 20150328 042714 7.23 1.33 20150328 042716 17.97 5.04 20150328 042718 43.59 9.10 20150328 042719 9.70 1.99 20150328 042723 10.22 1.55 20150328 042725 10.22 1.55 20150328 042726 20.16 4.76 20150328 042727 11.55 1.60 20150328 042729 30.27 6.17 20150328 042730 8.45 2.20 20150328 042731 46.65 4.85 20150328 042732 7.86 2.24 20150328 042736 16.86 1.75 20150328 042738 16.86 1.75 20150328 042739 25.97 4.78 20150328 042740 29.69 6.01 20150328 042742 32.39 6.18 20150328 042744 7.31 2.39 20150328 042745 237.54 8.06 20150328 042748 21.72 1.96 20150328 042750 20.45 1.98 20150328 042751 27.01 4.53 20150328 042752 20.45 1.98 20150328 042754 36.11 6.71 20150328 042755 9.27 2.98 20150328 042756 236.43 5.65 20150328 042757 9.53 3.02 20150328 042816 33.48 6.95 20150328 042817 9.47 3.55 20150328 042826 9.58 3.64 20150328 042830 17.00 1.66 20150328 042832 17.00 1.66 20150328 042833 30.05 4.22 20150328 042834 16.33 6.96 20150328 042836 21.71 1.42 20150328 042837 6.36 3.78 20150328 042841 3.98 -0.18 20150328 042842 28.09 4.24 20150328 042843 3.98 -0.18 20150328 042845 15.77 7.21 20150328 042846 6.09 4.08 20150328 042847 21.31 2.15 20150328 042851 3.16 0.09 20150328 042852 27.63 4.06 20150328 042853 3.16 0.09 20150328 042912 19.23 4.02 20150328 042913 5.82 5.84 20150328 042950 14.48 1.81 20150328 042957 7.65 4.88 20150328 042958 10.30 4.52 20150328 043002 7.17 -0.53 20150328 043003 19.84 4.84 20150328 043004 8.74 4.73 20150328 043005 9.64 4.47 20150328 043009 11.48 -0.59 20150328 043010 19.64 4.79 20150328 043011 8.91 4.65 20150328 043016 9.18 0.14 20150328 043017 19.40 4.89 20150328 043018 9.18 0.14 20150328 043021 12.69 5.02 20150328 043023 10.00 0.35 20150328 043025 10.00 0.35 20150328 043028 13.51 5.14 20150328 043031 6.76 0.51 20150328 043033 6.76 0.51 20150328 043035 16.16 4.55 20150328 043036 13.95 5.23 20150328 043038 0.86 1.44 20150328 043040 0.86 1.44 20150328 043043 13.62 4.98 20150328 043045 10.08 1.47 20150328 043046 18.72 5.37 20150328 043047 10.08 1.47 20150328 043049 9.79 0.45 20150328 043052 11.90 1.57 20150328 043053 17.75 5.28 20150328 043054 13.63 4.57 20150328 043056 8.77 0.60 20150328 043059 4.08 2.20 20150328 043100 19.39 5.01 20150328 043101 20.08 3.81 20150328 043102 10.98 4.31 20150328 043106 7.73 2.30 20150328 043108 22.13 3.91 20150328 043109 10.83 4.27 20150328 043111 14.76 2.44 20150328 043112 18.63 4.61 20150328 043113 14.76 2.44 20150328 043118 17.52 2.81 20150328 043119 19.07 5.34 20150328 043120 26.14 2.76 20150328 043122 9.64 4.72 20150328 043124 20.82 2.98 20150328 043125 18.17 5.31 20150328 043126 20.82 2.98 20150328 043131 19.79 3.17 20150328 043132 16.15 5.18 20150328 043133 29.65 2.70 20150328 043134 13.93 5.16 20150328 043136 18.26 3.45 20150328 043137 14.81 5.09 20150328 043138 46.02 1.97 20150328 043139 23.67 5.88 20150328 043140 7.14 0.71 20150328 043143 19.67 4.20 20150328 043145 6.86 1.02 20150328 043148 19.13 4.29 20150328 043149 12.88 4.53 20150328 043150 52.87 2.69 20150328 043151 37.53 6.28 20150328 043153 18.03 4.31 20150328 043154 13.26 4.43 20150328 043155 54.99 3.40 20150328 043156 29.95 6.26 20150328 043158 16.67 4.73 20150328 043159 13.96 3.87 20150328 043200 87.09 4.04 20150328 043202 11.68 1.86 20150328 043205 16.13 4.75 20150328 043207 13.33 2.09 20150328 043210 16.06 4.74 20150328 043213 15.10 2.32 20150328 043216 16.90 5.01 20150328 043218 18.08 2.36 20150328 043221 16.65 4.94 20150328 043223 19.53 2.59 20150328 043226 16.66 4.87 20150328 043228 21.01 2.82 20150328 043231 16.69 4.71 20150328 043233 22.79 2.79 20150328 043236 17.32 4.36 20150328 043238 23.04 3.03 20150328 043240 12.96 3.32 20150328 043244 14.75 3.81 20150328 043245 12.70 2.66 20150328 043249 13.00 3.52 20150328 043250 16.20 0.78 20150328 043254 8.13 2.99 20150328 043256 24.61 2.30 20150328 043259 6.55 2.70 20150328 043303 5.33 2.40 20150328 043304 14.01 -0.15 20150328 043308 5.86 2.42 20150328 043310 34.74 1.34 20150328 043313 8.37 2.34 20150328 043316 11.95 2.27 20150328 043317 17.19 0.06 20150328 043321 13.89 2.23 20150328 043323 31.05 2.34 20150328 043324 8.04 1.58 20150328 043325 20.43 2.30 20150328 043329 6.22 1.55 20150328 045904 8.81 2.33 20150328 045906 9.28 2.32 20150328 045908 9.76 2.31 20150328 045910 7.11 4.23 20150328 045911 3.99 2.02 20150328 045912 5.68 4.10 20150328 045913 3.99 2.02 20150328 045914 4.25 3.97 20150328 045915 4.03 2.03 20150328 045928 4.70 3.00 20150328 045929 14.13 1.30 20150328 045930 5.07 3.01 20150328 045931 13.06 1.38 20150328 045932 5.12 3.02 20150328 045933 12.00 1.45 20150328 045934 7.14 2.67 20150328 045935 10.26 1.85 20150328 045936 6.79 2.65 20150328 045937 9.20 1.89 20150328 045938 6.45 2.64 20150328 045939 8.14 1.94 20150328 045940 5.26 2.35 20150328 045941 54.71 1.66 20150328 045942 6.24 2.36 20150328 045943 68.93 1.47 20150328 045944 7.55 2.37 20150328 045945 83.20 1.28 20150328 045946 9.05 2.37 20150328 050001 2.89 2.12 20150328 050002 6.35 3.25 20150328 050003 3.41 2.14 20150328 050004 6.17 3.26 20150328 050005 3.98 2.16 20150328 050006 6.06 3.28 20150328 050007 4.57 2.19 20150328 050008 3.23 2.64 20150328 050009 4.57 2.19 20150328 050010 3.30 2.67 20150328 050011 5.18 2.21 20150328 050012 3.40 2.70 20150328 050013 5.80 2.23 20150328 050014 3.58 2.70 20150328 050015 5.80 2.29 20150328 050016 4.30 2.44 20150328 050017 14.10 -1.45 20150328 050018 6.99 2.49 20150328 050019 13.09 -1.45 20150328 050020 5.42 2.50 20150328 050021 12.10 -1.46 20150328 050022 3.86 2.51 20150328 050039 7.83 3.51 20150328 050040 8.64 3.19 20150328 050041 7.92 3.52 20150328 050042 8.60 3.24 20150328 050043 8.00 3.53 20150328 050044 8.70 3.22 20150328 050045 8.58 3.54 20150328 050046 8.80 3.21 20150328 050047 6.80 2.45 20150328 050048 8.80 3.21 20150328 050049 6.93 2.44 20150328 050050 8.90 3.19 20150328 050052 7.07 2.44 20150328 050053 9.01 3.17 20150328 050054 7.24 2.44 20150328 050055 9.12 3.16 20150328 050056 7.57 2.44 20150328 050057 10.33 -0.17 20150328 050058 4.59 2.47 20150328 050059 8.69 -0.08 20150328 050100 4.36 2.46 20150328 050101 7.22 0.01 20150328 050102 3.91 2.05 20150328 050103 9.42 0.85 20150328 050104 5.38 2.05 20150328 050105 8.05 0.92 20150328 050125 11.96 3.10 20150328 050126 9.13 2.55 20150328 050127 11.30 3.01 20150328 050128 9.32 2.44 20150328 050129 10.66 2.92 20150328 050130 9.71 2.34 20150328 050131 10.04 2.84 20150328 050132 10.27 2.23 20150328 050133 9.44 2.75 20150328 050134 10.99 2.12 20150328 050148 6.27 1.24 20150328 050208 3.67 0.33 20150328 050209 3.31 2.23 20150328 050210 2.85 0.37 20150328 050211 3.35 2.26 20150328 050212 2.11 0.42 20150328 050213 3.39 2.30 20150328 050214 1.58 0.47 20150328 050215 3.43 2.33 20150328 050216 1.49 0.51 20150328 050217 3.47 2.36 20150328 050218 1.49 0.51 20150328 050219 0.93 2.05 20150328 050220 2.06 0.40 20150328 050221 0.57 2.09 20150328 050222 2.69 0.28 20150328 050223 0.43 2.12 20150328 050224 3.35 0.17 20150328 050225 0.67 2.16 20150328 050226 4.03 0.06 20150328 050227 1.06 2.20 20150328 050228 4.71 -0.06 20150328 050229 0.99 2.16 20150328 050230 3.61 -0.15 20150328 050231 0.92 2.13 20150328 050232 4.69 2.20 20150328 050233 17.19 4.31 20150328 050234 3.66 2.22 20150328 050235 17.13 4.31 20150328 050236 3.86 2.25 20150328 050237 14.46 4.32 20150328 050238 2.42 2.23 20150328 050239 14.56 4.31 20150328 050240 2.43 2.29 20150328 050241 14.71 4.29 20150328 050242 2.44 2.35 20150328 050243 14.91 4.28 20150328 050244 2.46 2.40 20150328 050245 15.16 4.27 20150328 050247 4.99 2.29 20150328 050249 5.88 2.28 20150328 050251 6.05 2.18 20150328 050253 6.26 2.08 20150328 050255 6.48 1.99 20150328 050257 6.73 1.89 20150328 050259 7.00 1.79 20150328 050301 6.24 1.72 20150328 050321 3.30 1.23 20150328 050322 5.48 1.17 20150328 050324 6.39 1.18 20150328 050325 1.01 1.21 20150328 050326 2.45 1.45 20150328 050327 3.19 1.51 20150328 050328 2.82 1.46 20150328 050330 1.85 1.46 20150328 050331 4.61 1.58 20150328 050332 1.49 1.45 20150328 050333 4.94 1.61 20150328 050334 2.06 1.45 20150328 050335 5.28 1.64 20150328 050336 3.09 1.44 20150328 050338 5.63 1.68 20150328 050339 4.26 1.44 20150328 050340 5.99 1.71 20150328 050341 4.26 1.44 20150328 050342 2.28 2.08 20150328 050343 4.49 1.46 20150328 050344 1.63 2.12 20150328 050345 4.79 1.48 20150328 050346 1.31 2.17 20150328 050347 5.15 1.51 20150328 050348 1.54 2.21 20150328 050349 5.56 1.53 20150328 050350 2.15 2.25 20150328 050351 6.00 1.55 20150328 050352 1.85 2.22 20150328 050353 5.63 1.55 20150328 050354 1.56 2.19 20150328 050355 5.25 1.54 20150328 050356 1.28 2.15 20150328 050357 4.88 1.54 20150328 050358 1.00 2.12 20150328 050359 4.52 1.53 20150328 050400 0.74 2.09 20150328 050401 4.16 1.53 20150328 050402 0.81 2.13 20150328 050403 4.18 1.53 20150328 050404 12.19 3.21 20150328 050405 9.84 2.93 20150328 050406 12.29 3.17 20150328 050407 10.11 2.93 20150328 050408 12.39 3.14 20150328 050409 10.40 2.94 20150328 050410 12.49 3.11 20150328 050411 10.70 2.94 20150328 050412 12.59 3.11 20150328 050413 11.08 2.95 20150328 050414 12.74 3.11 20150328 050415 11.45 2.96 20150328 050416 12.93 3.12 20150328 050417 11.88 3.16 20150328 050418 10.38 2.94 20150328 050419 11.85 3.20 20150328 050420 10.03 2.91 20150328 050421 11.82 3.24 20150328 050422 10.04 2.91 20150328 050423 12.04 3.21 20150328 050424 10.06 2.91 20150328 050425 12.29 3.17 20150328 050426 10.07 2.92 20150328 050427 12.56 3.14 20150328 050429 10.08 2.92 20150328 050430 12.84 3.10 20150328 050431 10.10 2.92 20150328 050434 8.07 0.62 20150328 050436 9.54 0.76 20150328 050438 11.02 0.91 20150328 050440 12.50 1.05 20150328 050442 13.99 1.19 20150328 050444 13.83 1.17 20150328 050446 13.67 1.15 20150328 050448 13.50 1.14 20150328 050450 13.34 1.12 20150328 050452 13.18 1.10 20150328 050454 11.46 0.93 20150328 050456 9.77 0.75 20150328 050458 8.13 0.58 20150328 050500 6.58 0.40 20150328 050502 5.18 0.23 20150328 050504 5.82 0.25 20150328 050556 4.88 1.24 20150328 050557 9.49 1.91 20150328 050558 4.98 1.21 20150328 050559 10.10 1.96 20150328 050600 5.27 1.19 20150328 050601 10.72 2.00 20150328 050602 5.72 1.16 20150328 050603 11.34 2.04 20150328 050605 6.30 1.87 20150328 050606 8.90 1.96 20150328 050607 6.24 1.87 20150328 050608 8.52 1.86 20150328 050610 6.25 1.88 20150328 050611 8.18 1.75 20150328 050612 6.35 1.88 20150328 050613 7.87 1.65 20150328 050614 6.52 1.88 20150328 050616 6.21 1.88 20150328 050618 5.90 1.88 20150328 050620 5.59 1.89 20150328 050622 5.28 1.89 20150328 050624 4.97 1.89 20150328 050626 5.09 1.89 20150328 052242 3.14 2.17 20150328 052243 11.15 2.48 20150328 052244 3.53 2.18 20150328 052246 9.36 6.23 20150328 052248 23.00 5.08 20150328 052250 23.56 4.98 20150328 052251 14.12 2.90 20150328 052252 4.11 4.46 20150328 052253 13.73 2.82 20150328 052254 5.15 2.50 20150328 052255 9.27 4.99 20150328 052258 6.84 2.57 20150328 052259 6.33 2.50 20150328 052300 7.67 2.62 20150328 052301 8.09 0.78 20150328 052302 3.53 6.46 20150328 052303 8.09 0.78 20150328 052304 16.84 4.23 20150328 052305 7.70 0.88 20150328 052306 9.56 4.62 20150328 052307 17.26 2.64 20150328 052308 9.15 4.66 20150328 052309 12.41 5.25 20150328 052310 3.03 2.58 20150328 052311 12.74 5.30 20150328 052312 5.53 2.54 20150328 052313 6.86 2.53 20150328 052314 5.75 2.59 20150328 052315 5.52 6.62 20150328 052316 8.38 1.32 20150328 052317 16.21 3.89 20150328 052318 8.38 1.32 20150328 052319 15.70 3.87 20150328 052320 11.39 2.41 20150328 052321 8.73 4.63 20150328 052322 9.41 2.37 20150328 052323 11.44 2.73 20150328 052324 13.18 5.20 20150328 052325 6.33 2.81 20150328 052326 6.98 2.76 20150328 052327 5.62 2.81 20150328 052328 4.31 6.97 20150328 052329 12.91 1.43 20150328 052330 4.40 6.97 20150328 052331 12.91 1.43 20150328 052332 8.60 4.04 20150328 052333 4.69 2.42 20150328 052334 40.54 4.76 20150328 052335 6.17 2.39 20150328 052336 11.41 2.97 20150328 052337 11.47 5.13 20150328 052338 5.70 2.95 20150328 052339 10.47 3.09 20150328 052340 6.10 3.00 20150328 052341 5.84 7.05 20150328 052342 13.28 1.48 20150328 052343 16.73 3.87 20150328 052344 13.28 1.48 20150328 052345 18.45 3.84 20150328 052346 8.74 2.49 20150328 052348 14.19 4.86 20150328 052349 16.77 5.25 20150328 052350 14.34 3.18 20150328 052351 17.65 5.34 20150328 052352 5.78 3.26 20150328 052353 3.89 3.10 20150328 052354 14.23 1.52 20150328 052355 8.02 7.07 20150328 052356 14.23 1.52 20150328 052357 17.20 3.90 20150328 052358 14.34 1.35 20150328 052359 19.63 4.75 20150328 052400 7.64 2.38 20150328 052402 15.27 5.46 20150328 052403 3.38 3.56 20150328 052404 14.27 2.81 20150328 052405 2.54 3.61 20150328 052406 8.74 7.62 20150328 052407 18.57 1.44 20150328 052408 16.83 3.59 20150328 052409 18.57 1.44 20150328 052410 10.54 4.95 20150328 052411 9.12 2.38 20150328 052412 10.32 4.97 20150328 052413 19.29 5.61 20150328 052415 16.12 2.69 20150328 052416 2.34 3.55 20150328 052417 10.60 7.46 20150328 052418 21.32 1.89 20150328 052419 39.58 3.11 20150328 052420 21.32 1.89 20150328 052421 40.13 3.07 20150328 052422 9.70 2.57 20150328 052423 9.33 4.98 20150328 052424 18.69 5.65 20150328 052426 11.40 3.08 20150328 052427 4.72 3.77 20150328 052428 12.86 7.79 20150328 052429 25.49 1.87 20150328 052430 35.24 1.74 20150328 052431 25.49 1.87 20150328 052432 9.69 4.99 20150328 052433 9.46 2.76 20150328 052435 16.16 5.56 20150328 052438 12.98 3.40 20150328 052439 1.39 3.66 20150328 052440 13.42 7.77 20150328 052441 23.01 2.21 20150328 052442 35.69 1.97 20150328 052443 23.01 2.21 20150328 052444 7.91 5.12 20150328 052445 10.32 2.92 20150328 052447 10.89 5.16 20150328 052448 1.07 3.56 20150328 052449 5.24 3.73 20150328 052450 22.59 2.33 20150328 052451 14.06 7.72 20150328 052452 22.59 2.33 20150328 052453 14.40 1.40 20150328 052454 7.57 3.09 20150328 052455 10.14 5.29 20150328 052456 9.85 5.35 20150328 052457 58.46 3.53 20150328 052458 7.68 4.10 20150328 052459 6.45 3.69 20150328 052500 18.33 7.95 20150328 052501 19.12 1.67 20150328 052502 13.85 1.63 20150328 052503 19.12 1.67 20150328 052504 7.35 5.32 20150328 052505 9.47 2.87 20150328 052506 51.41 3.72 20150328 052507 11.01 4.12 20150328 052508 8.09 3.64 20150328 052509 18.04 7.89 20150328 052510 18.91 1.75 20150328 052511 15.20 1.76 20150328 052512 18.91 1.75 20150328 052513 1.65 5.34 20150328 052514 11.03 2.90 20150328 052515 45.19 3.80 20150328 052516 25.50 5.45 20150328 052517 9.42 3.65 20150328 052518 11.72 4.07 20150328 052519 19.84 1.44 20150328 052520 19.43 8.04 20150328 052521 19.84 1.44 20150328 052522 7.81 5.26 20150328 052523 9.24 3.01 20150328 052524 51.13 2.98 20150328 052525 33.60 5.56 20150328 052526 11.18 3.83 20150328 052527 7.85 4.17 20150328 052529 18.10 1.57 20150328 052530 17.28 7.92 20150328 052531 18.10 1.57 20150328 052532 9.48 5.27 20150328 052533 10.46 2.95 20150328 052534 44.05 3.15 20150328 052535 29.81 5.60 20150328 052536 11.60 3.86 20150328 052537 4.98 4.35 20150328 052538 15.33 1.69 20150328 052539 6.41 2.79 20150328 052540 15.33 1.69 20150328 052541 9.98 5.29 20150328 052542 13.21 2.91 20150328 052543 36.10 3.57 20150328 052544 1.60 4.42 20150328 052545 12.84 4.11 20150328 052546 19.06 7.43 20150328 052547 15.02 1.14 20150328 052548 6.43 3.67 20150328 052549 10.51 2.91 20150328 052550 10.86 5.32 20150328 052551 22.33 5.75 20150328 052552 44.71 2.46 20150328 052553 1.82 4.34 20150328 052554 15.89 1.64 20150328 052555 18.40 7.26 20150328 052556 15.89 1.64 20150328 052557 9.31 4.05 20150328 052558 16.36 3.15 20150328 052559 35.47 2.28 20150328 052600 25.11 6.45 20150328 052601 15.42 4.21 20150328 052602 16.73 7.18 20150328 052603 19.09 2.30 20150328 052604 11.33 4.28 20150328 052605 19.09 2.30 20150328 052606 6.74 5.06 20150328 052607 27.98 7.12 20150328 052608 51.99 2.37 20150328 052609 7.72 4.44 20150328 052610 21.58 1.88 20150328 052611 19.81 6.69 20150328 052612 21.58 1.88 20150328 052613 8.12 4.21 20150328 052614 18.28 3.06 20150328 052615 44.22 1.86 20150328 052616 32.91 7.70 20150328 052617 18.16 4.19 20150328 052618 21.27 6.52 20150328 052620 25.12 2.12 20150328 052621 13.70 4.67 20150328 052622 23.10 3.50 20150328 052623 7.45 3.23 20150328 052624 35.32 8.63 20150328 052625 22.70 4.26 20150328 052626 5.14 4.65 20150328 052627 27.18 2.25 20150328 052628 13.98 4.73 20150328 052629 27.17 2.25 20150328 052630 5.76 2.40 20150328 052631 42.78 9.11 20150328 052632 17.05 4.09 20150328 052633 6.25 4.71 20150328 052634 26.40 1.50 20150328 052635 19.49 4.62 20150328 052636 26.40 1.50 20150328 052637 6.15 1.59 20150328 052638 41.82 10.02 20150328 052639 56.76 1.95 20150328 052640 6.01 4.74 20150328 052641 28.33 1.48 20150328 052642 36.16 5.53 20150328 052643 28.33 1.48 20150328 052644 3.36 1.58 20150328 052645 42.31 10.94 20150328 052646 53.89 1.64 20150328 052647 6.70 4.85 20150328 052648 28.18 1.40 20150328 052649 37.75 5.08 20150328 052650 28.17 1.40 20150328 052651 1.15 1.98 20150328 052652 43.11 11.74 20150328 052653 74.22 3.26 20150328 052654 8.99 4.95 20150328 052655 19.87 1.01 20150328 052656 19.18 4.58 20150328 052657 19.87 1.01 20150328 052658 5.13 4.49 20150328 052659 47.53 11.79 20150328 052700 18.04 4.85 20150328 052701 11.17 4.94 20150328 052702 21.64 0.77 20150328 052703 17.63 4.55 20150328 052704 30.30 3.64 20150328 052705 3.35 4.89 20150328 052706 46.78 12.02 20150328 052707 18.34 5.21 20150328 052708 36.04 2.37 20150328 052710 20.79 0.67 20150328 052711 16.63 4.51 20150328 052712 36.06 3.61 20150328 052713 75.91 2.92 20150328 052714 10.76 4.91 20150328 052715 21.36 5.09 20150328 052716 34.91 0.63 20150328 052717 14.79 0.95 20150328 052718 3.65 5.62 20150328 052719 30.50 4.05 20150328 052720 91.10 4.32 20150328 052721 9.07 5.07 20150328 052722 11.11 1.15 20150328 052723 11.52 4.37 20150328 052724 11.11 1.15 20150328 052725 5.98 5.58 20150328 052726 47.05 11.04 20150328 052727 17.76 5.97 20150328 052728 34.16 -0.43 20150328 052729 10.34 1.30 20150328 052730 11.34 4.29 20150328 052731 36.86 4.21 20150328 052732 91.13 4.18 20150328 052733 6.20 4.99 20150328 052734 10.16 1.58 20150328 052735 22.94 -1.78 20150328 052736 12.51 1.46 20150328 052737 3.67 5.72 20150328 052738 48.12 10.19 20150328 052739 16.73 6.41 20150328 052740 22.27 -2.06 20150328 052741 12.06 1.65 20150328 052742 6.40 4.20 20150328 052743 30.83 4.12 20150328 052744 85.61 4.42 20150328 052745 7.23 4.93 20150328 052746 12.48 1.97 20150328 052747 7.50 4.09 20150328 052748 32.40 4.04 20150328 052749 1.43 5.35 20150328 052750 49.99 9.88 20150328 052751 17.11 7.35 20150328 052752 21.35 -2.15 20150328 052753 13.26 2.12 20150328 052754 2.38 5.04 20150328 052755 38.31 8.95 20150328 052756 12.82 7.11 20150328 052757 20.09 4.88 20150328 052758 13.50 2.26 20150328 052759 13.50 4.15 20150328 052801 27.74 3.98 20150328 052802 53.80 3.13 20150328 052803 25.69 4.81 20150328 052804 13.26 2.37 20150328 052805 12.10 4.09 20150328 052806 29.67 3.87 20150328 052807 60.44 3.13 20150328 052808 22.12 4.68 20150328 052809 11.68 7.76 20150328 052810 7.45 -1.05 20150328 052811 13.57 2.44 20150328 052812 4.83 4.02 20150328 052813 13.99 6.96 20150328 052814 14.24 7.83 20150328 052815 15.89 2.54 20150328 052816 14.34 2.56 20150328 052817 8.29 4.46 20150328 052818 14.06 6.79 20150328 052819 13.00 8.14 20150328 052820 12.27 2.32 20150328 052821 13.97 2.63 20150328 052822 6.35 4.57 20150328 052823 21.56 6.62 20150328 052824 11.94 8.45 20150328 052825 8.66 2.11 20150328 052826 13.60 2.70 20150328 052827 7.87 4.68 20150328 052828 31.22 6.45 20150328 052829 12.28 8.76 20150328 052830 5.36 2.01 20150328 052831 15.48 2.82 20150328 052832 13.60 5.57 20150328 052833 6.82 6.61 20150328 052834 17.71 8.80 20150328 052835 32.68 3.77 20150328 052836 14.87 2.84 20150328 052837 9.48 5.77 20150328 052838 18.75 6.15 20150328 052839 18.15 9.11 20150328 052840 26.65 3.41 20150328 052841 14.32 2.86 20150328 052842 10.75 5.87 20150328 052843 39.09 5.79 20150328 052844 17.32 9.40 20150328 052845 20.39 3.18 20150328 052846 17.14 3.02 20150328 052847 13.60 5.86 20150328 052848 57.64 5.53 20150328 052849 21.80 9.30 20150328 052850 46.00 3.74 20150328 052852 15.84 2.97 20150328 052853 26.85 6.27 20150328 052854 80.82 5.90 20150328 052855 21.59 9.59 20150328 052856 39.54 3.51 20150328 052857 19.01 3.13 20150328 052858 0.85 3.51 20150328 052859 15.79 4.79 20150328 052900 24.05 3.42 20150328 052901 3.87 3.81 20150328 052902 19.29 4.04 20150328 052903 0.78 3.49 20150328 052904 15.96 4.77 20150328 052905 29.09 3.71 20150328 052906 12.15 3.97 20150328 052907 13.39 4.41 20150328 052908 24.40 10.19 20150328 052909 36.12 2.68 20150328 052910 27.72 3.45 20150328 052911 53.37 6.83 20150328 052912 67.64 6.95 20150328 052913 24.07 10.32 20150328 052914 41.12 2.65 20150328 052915 31.24 3.87 20150328 052916 13.79 3.21 20150328 052917 14.70 4.94 20150328 052918 35.02 4.29 20150328 052919 7.73 3.77 20150328 052920 14.52 4.71 20150328 052921 15.90 3.25 20150328 052922 16.65 5.12 20150328 052923 33.51 4.07 20150328 052924 47.33 6.69 20150328 052925 44.23 7.59 20150328 052926 21.38 9.90 20150328 052927 45.47 2.83 20150328 052928 22.31 5.35 20150328 052929 27.56 3.48 20150328 052930 16.48 5.17 20150328 052931 45.21 5.01 20150328 052932 13.36 3.97 20150328 052933 23.94 7.46 20150328 052934 21.29 9.72 20150328 052935 32.90 2.80 20150328 052936 45.41 5.11 20150328 052937 45.59 6.57 20150328 052938 17.22 5.40 20150328 052939 44.75 5.36 20150328 052940 17.93 4.07 20150328 052942 23.06 5.57 20150328 052943 20.14 9.33 20150328 052944 22.38 2.97 20150328 052945 46.80 5.50 20150328 052946 31.41 6.31 20150328 052947 17.33 5.17 20150328 052948 44.87 5.64 20150328 052949 14.77 3.95 20150328 052950 22.06 5.73 20150328 052951 18.60 8.58 20150328 052952 19.18 3.01 20150328 052953 40.68 5.65 20150328 052954 17.62 6.03 20150328 052955 14.77 4.63 20150328 052956 31.90 5.80 20150328 052957 12.91 4.02 20150328 052958 27.99 5.72 20150328 052959 17.35 8.02 20150328 053000 10.93 3.07 20150328 053001 14.02 5.54 20150328 053002 22.31 3.89 20150328 053003 13.97 4.45 20150328 053004 25.31 5.65 20150328 053005 14.69 5.92 20150328 053006 28.95 5.37 20150328 053007 19.25 5.42 20150328 053008 8.89 3.90 20150328 053009 13.54 5.55 20150328 053010 15.22 7.75 20150328 053011 2.54 3.33 20150328 053012 14.73 5.55 20150328 053013 17.15 3.71 20150328 053014 15.83 4.77 20150328 053015 11.85 5.32 20150328 053016 16.94 5.78 20150328 053017 26.32 4.54 20150328 053018 12.30 5.17 20150328 053019 9.30 3.87 20150328 053020 12.09 5.92 20150328 053021 17.29 7.29 20150328 053022 5.24 3.26 20150328 053023 12.87 5.57 20150328 053024 15.58 3.50 20150328 053025 24.57 4.86 20150328 053026 11.86 5.00 20150328 053027 22.13 5.94 20150328 053028 26.30 4.88 20150328 053029 12.89 4.70 20150328 053030 22.06 5.93 20150328 053031 22.66 4.10 20150328 053033 17.06 7.14 20150328 053034 7.63 4.08 20150328 053035 17.98 6.05 20150328 053036 17.00 6.95 20150328 053037 24.11 3.32 20150328 053038 26.02 5.92 20150328 053039 18.71 3.32 20150328 053040 29.89 3.26 20150328 053041 17.48 4.65 20150328 053042 19.94 3.35 20150328 053043 47.32 5.13 20150328 053044 19.01 4.54 20150328 053045 21.73 5.98 20150328 053046 45.18 5.26 20150328 053047 19.12 4.27 20150328 053048 21.83 6.00 20150328 053049 19.56 4.21 20150328 053050 19.32 4.14 20150328 053051 8.45 4.11 20150328 053052 19.77 4.18 20150328 053053 17.64 4.23 20150328 053054 17.26 4.39 20150328 053055 16.08 4.15 20150328 053056 17.68 7.05 20150328 053057 18.46 4.36 20150328 053058 30.77 6.05 20150328 053059 19.00 7.09 20150328 053100 10.02 2.92 20150328 053101 30.69 5.95 20150328 053102 20.38 7.13 20150328 053103 9.49 2.91 20150328 053104 30.63 5.86 20150328 053105 14.93 3.45 20150328 053106 9.75 2.97 20150328 053107 30.97 5.48 20150328 053108 15.42 3.49 20150328 053109 8.37 2.93 20150328 053110 30.90 5.46 20150328 053111 15.90 3.53 20150328 053112 7.00 2.88 20150328 053113 30.89 5.43 20150328 053114 16.32 3.49 20150328 053115 6.32 2.87 20150328 053116 31.35 5.41 20150328 053117 14.20 3.62 20150328 053118 3.06 2.61 20150328 053119 33.14 5.05 20150328 053120 14.12 3.55 20150328 053121 3.81 2.60 20150328 053123 34.53 5.02 20150328 053124 14.03 3.48 20150328 053125 4.82 2.58 20150328 053126 36.02 5.00 20150328 053127 16.07 7.49 20150328 053128 5.95 2.56 20150328 053129 37.61 4.97 20150328 053130 16.49 7.52 20150328 053131 5.55 2.51 20150328 053132 32.58 4.70 20150328 053133 16.44 8.23 20150328 053134 27.83 4.97 20150328 053135 31.16 4.59 20150328 053136 16.58 8.29 20150328 053137 26.86 4.94 20150328 053138 14.37 3.23 20150328 053139 12.18 3.65 20150328 053140 25.88 4.90 20150328 053141 14.39 3.06 20150328 053142 11.62 3.54 20150328 053143 18.67 4.13 20150328 053144 17.92 5.45 20150328 053145 10.24 3.91 20150328 053146 18.31 4.08 20150328 053147 17.52 5.44 20150328 053148 10.24 3.91 20150328 053149 17.63 3.42 20150328 053150 2.05 2.27 20150328 053151 22.54 4.05 20150328 053152 18.11 3.38 20150328 053153 1.64 2.27 20150328 053154 22.37 3.95 20150328 053155 26.93 8.95 20150328 053156 22.90 5.09 20150328 053157 19.56 1.99 20150328 053158 10.26 3.90 20150328 053159 22.65 3.43 20150328 053200 15.02 5.67 20150328 053201 10.26 3.87 20150328 053202 21.94 3.41 20150328 053203 14.79 5.66 20150328 053204 10.26 3.87 20150328 053205 25.02 3.26 20150328 053206 5.22 1.80 20150328 053207 18.55 3.42 20150328 053208 34.93 8.58 20150328 053209 22.11 4.88 20150328 053210 17.29 1.23 20150328 053211 12.27 3.87 20150328 053212 22.10 3.28 20150328 053214 15.54 5.90 20150328 053215 12.27 3.87 20150328 053216 27.23 3.37 20150328 053217 5.01 1.80 20150328 053218 16.50 2.98 20150328 053219 39.80 7.52 20150328 053220 9.13 4.58 20150328 053221 24.07 1.83 20150328 053222 16.03 3.87 20150328 053223 19.76 3.20 20150328 053224 17.08 5.96 20150328 053225 16.03 3.87 20150328 053226 27.16 3.17 20150328 053227 7.94 4.54 20150328 053228 32.82 2.40 20150328 053229 17.66 3.82 20150328 053230 15.92 2.95 20150328 053231 14.36 6.26 20150328 053232 19.74 3.90 20150328 053233 20.53 2.85 20150328 053234 19.22 2.47 20150328 053235 21.50 2.69 20150328 053236 21.30 3.83 20150328 053237 15.50 2.98 20150328 053238 14.14 6.16 20150328 053239 21.30 3.83 20150328 053240 20.22 2.66 20150328 053241 27.06 2.88 20150328 053242 38.21 6.58 20150328 053243 23.93 3.79 20150328 053244 15.94 2.92 20150328 053245 12.01 5.96 20150328 053246 23.92 3.79 20150328 053247 30.60 2.31 20150328 053248 14.22 5.66 20150328 053249 38.30 6.78 20150328 053250 25.78 3.68 20150328 053251 11.33 2.50 20150328 053252 19.21 3.12 20150328 053253 6.61 1.77 20150328 053254 20.62 1.06 20150328 053255 19.65 3.02 20150328 053256 8.49 5.64 20150328 053257 26.38 3.65 20150328 053258 21.04 1.05 20150328 053259 12.40 5.65 20150328 053300 27.25 6.89 20150328 053301 27.06 3.47 20150328 053302 13.16 2.39 20150328 053303 11.78 3.43 20150328 053305 11.68 1.65 20150328 053306 26.25 3.38 20150328 053307 1.45 2.59 20150328 053308 10.80 3.46 20150328 053309 13.48 1.64 20150328 053310 19.03 1.25 20150328 053311 2.50 2.47 20150328 053312 13.56 5.60 20150328 053313 26.57 3.36 20150328 053314 19.14 1.81 20150328 053315 5.42 5.74 20150328 053316 16.10 5.62 20150328 053317 25.93 3.27 20150328 053318 17.82 1.73 20150328 053319 6.93 5.68 20150328 053320 16.04 5.59 20150328 053321 25.30 3.18 20150328 053322 17.09 1.94 20150328 053323 11.60 5.99 20150328 053324 12.75 2.89 20150328 053325 23.96 3.01 20150328 053326 19.10 1.96 20150328 053327 13.67 5.96 20150328 053328 11.23 3.14 20150328 053329 23.79 2.88 20150328 053330 16.21 2.17 20150328 053331 15.78 5.93 20150328 053332 18.82 5.17 20150328 053333 23.00 2.78 20150328 053334 26.40 2.04 20150328 053335 15.18 5.96 20150328 053336 21.19 4.65 20150328 053337 10.18 2.27 20150328 053338 27.50 2.00 20150328 053339 7.15 0.91 20150328 053340 20.34 4.50 20150328 053341 10.56 2.24 20150328 053342 19.04 2.60 20150328 053343 7.67 1.17 20150328 053345 19.56 4.40 20150328 053346 18.74 2.48 20150328 053347 13.88 1.92 20150328 053348 16.74 6.20 20150328 053349 33.74 4.77 20150328 053350 18.74 2.48 20150328 053351 43.19 2.42 20150328 053352 16.10 6.47 20150328 053353 13.85 1.52 20150328 053355 12.04 2.90 20150328 053356 18.42 2.34 20150328 053357 19.05 0.86 20150328 053359 34.84 5.00 20150328 053400 18.42 2.34 20150328 053401 4.32 2.19 20150328 053402 14.38 6.55 20150328 053403 4.25 0.92 20150328 053404 20.14 3.27 20150328 053405 15.73 2.42 20150328 053406 64.40 0.49 20150328 053407 14.04 -0.12 20150328 053408 19.90 4.39 20150328 053409 15.73 2.42 20150328 053410 42.25 2.75 20150328 053411 18.90 0.80 20150328 053413 15.26 4.24 20150328 053414 11.97 2.65 20150328 053415 23.40 2.72 20150328 053416 16.24 6.61 20150328 053417 11.80 1.68 20150328 053418 18.81 3.31 20150328 053419 11.61 2.66 20150328 053420 28.56 2.94 20150328 053421 14.04 6.69 20150328 053422 7.72 2.54 20150328 053423 26.50 3.33 20150328 053424 5.74 2.89 20150328 053425 29.06 2.99 20150328 053426 13.41 6.62 20150328 053427 7.58 2.56 20150328 053428 28.77 3.17 20150328 053429 4.78 3.23 20150328 053430 28.67 3.22 20150328 053431 11.45 6.70 20150328 053432 9.37 2.90 20150328 053433 39.63 2.91 20150328 053434 4.04 3.29 20150328 053435 29.01 3.26 20150328 053436 21.35 5.58 20150328 053438 16.78 3.83 20150328 053439 11.24 3.20 20150328 053440 33.90 3.39 20150328 053441 26.14 5.26 20150328 053443 12.91 2.94 20150328 053444 49.68 2.99 20150328 053446 9.12 3.28 20150328 053447 25.73 3.43 20150328 053448 8.55 7.02 20150328 053450 26.84 3.13 20150328 053451 20.29 3.34 20150328 053452 31.10 3.61 20150328 053453 28.26 4.84 20150328 053454 8.37 6.98 20150328 053455 10.95 2.93 20150328 053456 39.64 2.62 20150328 053457 23.62 3.21 20150328 053458 26.67 3.79 20150328 053459 30.22 5.24 20150328 053500 5.69 7.18 20150328 053501 7.68 2.64 20150328 053502 26.46 3.22 20150328 053503 23.75 3.24 20150328 053504 25.89 3.82 20150328 053505 33.47 5.65 20150328 053506 5.84 7.26 20150328 053507 9.02 2.59 20150328 053509 26.75 2.79 20150328 053510 20.39 4.11 20150328 053511 30.72 3.71 20150328 053512 6.82 7.19 20150328 053514 36.23 -0.87 20150328 053515 8.43 0.57 20150328 053516 29.77 2.55 20150328 053517 16.20 3.99 20150328 053518 37.82 5.61 20150328 053519 5.80 7.12 20150328 053520 6.21 2.29 20150328 053521 34.66 -0.28 20150328 053522 32.15 2.51 20150328 053523 32.14 2.47 20150328 053524 23.58 3.61 20150328 053525 37.21 5.00 20150328 053527 6.33 2.28 20150328 053528 47.96 -0.34 20150328 053529 32.14 2.47 20150328 053530 32.20 2.50 20150328 053531 19.62 4.17 20150328 053532 33.31 4.56 20150328 053533 6.34 7.26 20150328 053536 45.03 -2.11 20150328 053538 32.20 2.50 20150328 053539 19.37 4.21 20150328 053540 22.83 3.69 20150328 053541 28.38 2.37 20150328 053542 10.64 7.27 20150328 053543 10.82 1.86 20150328 053544 65.46 -3.56 20150328 053546 32.27 2.41 20150328 053547 14.33 3.88 20150328 053548 21.53 3.76 20150328 053549 31.15 2.24 20150328 053550 15.84 7.65 20150328 053552 11.61 1.33 20150328 053554 31.74 2.02 20150328 053555 31.09 2.01 20150328 053556 5.25 2.40 20150328 053557 17.70 3.44 20150328 053559 16.32 7.67 20150328 053601 13.71 1.81 20150328 053602 18.91 -2.01 20150328 053604 18.39 1.15 20150328 053605 18.41 1.17 20150328 053606 7.47 1.69 20150328 053607 15.36 3.27 20150328 053609 17.50 7.65 20150328 053611 19.00 2.63 20150328 053612 18.22 -1.32 20150328 053614 16.56 1.27 20150328 053615 16.65 1.22 20150328 053616 1.72 1.87 20150328 053617 14.25 3.11 20150328 053620 13.74 7.77 20150328 053622 12.70 4.18 20150328 053623 13.62 -1.24 20150328 053624 13.62 -1.24 20150328 053627 16.28 1.31 20150328 053628 16.52 1.25 20150328 053629 47.15 3.66 20150328 053630 47.14 3.66 20150328 053631 11.17 4.67 20150328 053632 5.82 6.48 20150328 053633 5.82 6.48 20150328 053634 10.80 7.59 20150328 053635 16.83 1.73 20150328 053636 18.11 2.75 20150328 053637 18.11 2.75 20150328 053643 11.35 1.57 20150328 053644 15.81 3.91 20150328 053645 15.81 3.91 20150328 053646 6.41 4.97 20150328 053647 6.41 4.97 20150328 053648 5.74 6.48 20150328 053649 5.74 6.48 20150328 053650 3.52 6.99 20150328 053651 3.52 6.99 20150328 053654 17.92 1.96 20150328 053655 17.92 1.96 20150328 053704 11.58 2.39 20150328 053705 11.58 2.39 20150328 053706 11.58 2.39 20150328 053707 14.60 3.95 20150328 053708 8.48 4.18 20150328 053709 8.48 4.18 20150328 053710 0.78 5.46 20150328 053711 0.78 5.46 20150328 053712 0.78 5.46 20150328 053713 0.78 5.46 20150328 053714 13.94 6.97 20150328 053715 16.76 7.15 20150328 053716 16.75 7.15 20150328 053718 16.75 7.15 20150328 053719 14.90 5.80 20150328 053720 14.90 5.80 20150328 053721 14.90 5.80 20150328 053722 14.90 5.80 20150328 053723 14.90 5.80 20150328 053724 34.90 5.82 20150328 053725 34.90 5.82 20150328 053726 18.29 2.25 20150328 053727 18.29 2.25 20150328 053728 18.29 2.25 20150328 053729 18.29 2.25 20150328 053730 18.29 2.25 20150328 053731 18.29 2.25 20150328 053746 17.44 3.01 20150328 053757 27.64 5.05 20150328 053758 27.64 5.05 20150328 053759 27.64 5.05 20150328 053804 15.83 3.84 20150328 053805 15.83 3.84 20150328 053806 15.83 3.84 20150328 053808 21.82 3.14 20150328 053809 21.82 3.14 20150328 053813 31.77 2.10 20150328 053814 31.77 2.10 20150328 053815 22.34 2.31 20150328 053816 22.34 2.31 20150328 053817 9.75 0.41 20150328 053818 9.75 0.41 20150328 053823 16.67 4.33 20150328 053824 16.67 4.33 20150328 053825 21.01 2.43 20150328 053826 21.01 2.43 20150328 053827 9.55 4.25 20150328 053828 9.55 4.25 20150328 053829 20.49 3.03 20150328 053832 29.11 1.96 20150328 053833 25.39 2.68 20150328 053834 25.39 2.68 20150328 053835 46.71 1.31 20150328 053836 24.61 3.61 20150328 053837 24.61 3.61 20150328 053839 11.23 3.61 20150328 053840 11.23 3.61 20150328 053842 8.89 4.34 20150328 053843 15.73 3.10 20150328 053844 15.73 3.10 20150328 053846 18.43 1.19 20150328 053847 29.98 2.93 20150328 053848 36.13 -0.37 20150328 053849 36.13 -0.37 20150328 053850 17.46 2.56 20150328 053852 6.81 3.17 20150328 053854 11.36 4.58 20150328 053855 14.21 3.21 20150328 053859 16.02 1.36 20150328 053900 26.14 2.95 20150328 053901 6.79 -1.52 20150328 053902 19.84 2.77 20150328 053904 7.57 2.78 20150328 053905 28.61 5.28 20150328 053906 11.78 4.73 20150328 053907 16.18 3.48 20150328 053909 14.88 1.71 20150328 053910 19.02 2.78 20150328 053911 7.55 -2.82 20150328 053912 18.84 2.73 20150328 053913 8.12 2.03 20150328 053914 30.11 5.12 20150328 053915 11.47 5.17 20150328 053916 14.88 3.60 20150328 053918 11.85 1.89 20150328 053919 3.24 2.49 20150328 053920 14.38 -2.81 20150328 053922 13.51 1.74 20150328 053923 27.60 4.83 20150328 053924 9.18 5.36 20150328 053925 17.87 3.64 20150328 053926 13.42 2.42 20150328 053927 17.51 2.53 20150328 053928 14.87 -2.47 20150328 053929 11.08 1.86 20150328 053930 18.89 1.60 20150328 053931 26.20 4.71 20150328 053932 6.11 5.69 20150328 053933 27.95 3.48 20150328 053934 14.92 2.70 20150328 053935 28.61 2.47 20150328 053936 16.18 -2.05 20150328 053938 12.00 1.74 20150328 053939 24.04 4.39 20150328 053940 41.20 3.40 20150328 053942 37.84 2.65 20150328 053943 16.52 -1.62 20150328 053944 14.54 1.81 20150328 053945 11.12 2.52 20150328 053946 19.87 3.63 20150328 053947 43.31 3.45 20150328 053950 39.37 2.90 20150328 053951 14.99 -1.37 20150328 053953 18.17 2.90 20150328 053954 8.19 6.09 20150328 053955 39.51 3.50 20150328 053956 16.59 3.34 20150328 053957 39.22 2.85 20150328 053958 37.59 1.54 20150328 054000 13.96 2.63 20150328 054001 8.80 6.40 20150328 054002 22.03 3.39 20150328 054003 20.65 3.62 20150328 054004 15.44 -0.90 20150328 054006 15.64 2.90 20150328 054007 9.21 6.76 20150328 054008 26.78 4.37 20150328 054009 23.77 3.57 20150328 054010 13.99 -0.50 20150328 054011 8.55 0.42 20150328 054012 14.94 2.91 20150328 054013 9.44 6.79 20150328 054014 26.54 4.66 20150328 054015 24.53 3.39 20150328 054016 14.22 0.01 20150328 054017 13.53 1.32 20150328 054018 16.15 4.15 20150328 054019 8.35 6.97 20150328 054020 26.91 4.85 20150328 054021 31.21 3.62 20150328 054022 42.35 2.74 20150328 054023 18.78 2.26 20150328 054024 14.55 4.26 20150328 054025 27.29 5.22 20150328 054026 16.11 3.51 20150328 054027 15.61 0.81 20150328 054028 18.88 2.35 20150328 054029 8.62 2.79 20150328 054030 4.81 7.37 20150328 054031 25.58 4.57 20150328 054032 26.73 4.06 20150328 054033 21.21 3.37 20150328 054034 11.43 2.66 20150328 054035 1.68 7.63 20150328 054036 24.28 4.48 20150328 054037 26.94 4.03 20150328 054038 18.59 1.22 20150328 054040 22.16 3.28 20150328 054041 14.97 4.60 20150328 054042 19.64 5.24 20150328 054043 31.57 4.60 20150328 054044 20.14 1.37 20150328 054045 26.61 3.40 20150328 054046 18.81 5.08 20150328 054047 18.75 5.25 20150328 054048 29.98 4.63 20150328 054049 20.36 1.47 20150328 054050 26.97 3.33 20150328 054051 19.92 5.91 20150328 054052 12.67 5.15 20150328 054053 33.30 4.56 20150328 054054 11.38 3.21 20150328 054055 11.01 2.28 20150328 054056 12.36 8.39 20150328 054057 16.17 3.14 20150328 054058 19.11 4.07 20150328 054059 11.09 3.31 20150328 054100 12.67 2.35 20150328 054101 24.34 8.60 20150328 054102 14.60 3.49 20150328 054103 16.09 1.08 20150328 054104 27.33 3.06 20150328 054105 24.17 7.58 20150328 054106 11.29 5.06 20150328 054107 36.67 4.68 20150328 054108 15.82 1.13 20150328 054109 14.85 2.16 20150328 054110 23.99 8.65 20150328 054111 15.68 4.65 20150328 054112 16.15 3.30 20150328 054113 26.37 2.86 20150328 054114 28.10 9.42 20150328 054115 11.46 4.93 20150328 054116 22.28 4.97 20150328 054117 9.03 3.57 20150328 054118 15.42 1.83 20150328 054119 20.05 8.86 20150328 054120 15.80 5.85 20150328 054121 12.51 1.05 20150328 054122 25.65 2.84 20150328 054123 38.52 11.33 20150328 054124 15.13 5.88 20150328 054125 12.14 2.76 20150328 054126 13.90 3.65 20150328 054127 40.23 11.32 20150328 054128 12.35 5.20 20150328 054129 12.51 5.19 20150328 054131 19.56 3.68 20150328 054132 14.02 1.53 20150328 054133 12.14 5.22 20150328 054134 11.15 5.29 20150328 054135 11.92 1.51 20150328 054136 13.46 1.47 20150328 054137 17.58 9.26 20150328 054138 9.86 5.38 20150328 054139 17.67 1.87 20150328 054140 14.88 1.25 20150328 054141 18.29 9.40 20150328 054142 9.42 5.50 20150328 054143 16.93 1.94 20150328 054144 14.64 1.26 20150328 054145 19.04 9.45 20150328 054146 7.90 5.55 20150328 054148 13.30 0.82 20150328 054149 21.26 9.61 20150328 054150 6.92 5.67 20150328 054151 16.39 2.03 20150328 054152 13.43 0.87 20150328 054153 22.40 9.66 20150328 054154 5.42 5.72 20150328 054155 15.80 2.10 20150328 054156 13.56 0.92 20150328 054157 16.11 5.64 20150328 054158 5.95 6.05 20150328 054159 3.83 3.95 20150328 054200 9.80 0.43 20150328 054201 19.91 5.62 20150328 054202 26.86 4.26 20150328 054203 4.07 4.08 20150328 054204 21.86 2.29 20150328 054205 12.36 4.92 20150328 054206 27.94 4.17 20150328 054207 23.27 3.51 20150328 054208 26.99 9.88 20150328 054209 8.84 4.87 20150328 054210 11.85 2.67 20150328 054211 8.60 0.19 20150328 054212 27.79 9.91 20150328 054213 11.79 6.76 20150328 054214 6.77 4.73 20150328 054215 9.39 0.30 20150328 054216 21.18 5.73 20150328 054217 14.50 2.77 20150328 054218 19.94 3.92 20150328 054219 18.88 2.52 20150328 054221 12.83 4.45 20150328 054222 13.92 3.25 20150328 054223 4.37 1.90 20150328 054224 27.56 9.95 20150328 054225 10.12 7.19 20150328 054226 19.94 5.50 20150328 054227 20.91 2.67 20150328 054228 14.91 4.48 20150328 054229 12.88 2.44 20150328 054230 19.17 4.10 20150328 054231 27.04 9.70 20150328 054232 8.99 7.46 20150328 054233 24.19 5.80 20150328 054234 24.04 3.21 20150328 054235 18.50 4.87 20150328 054236 14.61 2.67 20150328 054237 22.83 4.36 20150328 054238 27.40 9.63 20150328 054239 9.89 7.47 20150328 054240 23.58 5.87 20150328 054241 24.88 3.50 20150328 054242 21.76 4.97 20150328 054243 5.21 3.95 20150328 054244 24.30 4.18 20150328 054245 26.98 9.05 20150328 054246 13.65 7.80 20150328 054247 23.59 5.89 20150328 054248 24.78 3.75 20150328 054249 20.06 4.99 20150328 054250 5.76 4.15 20150328 054251 18.48 4.52 20150328 054252 14.59 2.75 20150328 054253 9.82 2.43 20150328 054254 22.39 3.55 20150328 054255 27.54 8.18 20150328 054256 24.19 8.02 20150328 054257 24.54 6.07 20150328 054258 23.95 4.32 20150328 054259 15.54 4.27 20150328 054300 6.31 4.27 20150328 054301 31.33 5.88 20150328 054302 13.55 2.96 20150328 054303 10.32 2.73 20150328 054304 19.39 3.26 20150328 054305 32.86 6.75 20150328 054306 43.01 8.33 20150328 054307 23.32 5.69 20150328 054308 18.10 4.88 20150328 054309 8.44 3.61 20150328 054310 23.38 5.71 20150328 054312 17.99 4.98 20150328 054313 8.11 3.66 20150328 054314 6.31 4.66 20150328 054315 40.62 6.49 20150328 054316 12.92 2.48 20150328 054317 9.35 2.91 20150328 054318 17.95 2.74 20150328 054319 34.12 5.58 20150328 054320 8.93 2.91 20150328 054321 18.24 2.72 20150328 054322 35.14 5.52 20150328 054323 43.01 8.43 20150328 054324 19.11 5.47 20150328 054325 16.03 5.73 20150328 054326 41.47 8.37 20150328 054327 19.11 5.49 20150328 054328 11.30 7.04 20150328 054329 6.32 3.42 20150328 054330 22.48 5.07 20150328 054331 24.54 7.13 20150328 054332 6.70 3.56 20150328 054333 21.77 5.18 20150328 054334 23.72 7.11 20150328 054335 14.56 3.44 20150328 054336 21.07 5.29 20150328 054337 22.90 7.10 20150328 054338 14.27 3.56 20150328 054339 5.40 2.78 20150328 054340 16.42 7.51 20150328 054341 18.02 4.00 20150328 054342 5.90 2.56 20150328 054343 24.61 2.16 20150328 054344 17.99 4.08 20150328 054345 4.79 2.58 20150328 054346 24.46 2.09 20150328 054347 35.68 5.01 20150328 054348 3.81 2.60 20150328 054349 24.32 2.01 20150328 054350 34.19 5.03 20150328 054351 3.09 2.61 20150328 054352 24.17 1.94 20150328 054353 30.86 4.79 20150328 054354 1.48 2.59 20150328 054355 24.97 1.73 20150328 054356 30.07 4.78 20150328 054357 1.08 2.61 20150328 054358 24.98 1.73 20150328 054359 29.38 4.77 20150328 054400 2.26 2.66 20150328 054401 24.28 1.69 20150328 054403 19.48 5.04 20150328 054404 3.44 2.71 20150328 054405 23.58 1.65 20150328 054406 21.68 5.76 20150328 054407 3.96 2.42 20150328 054408 20.47 1.60 20150328 054409 21.53 5.89 20150328 054410 5.41 2.44 20150328 054411 29.14 6.47 20150328 054412 21.39 6.01 20150328 054413 19.99 6.34 20150328 054414 30.04 6.35 20150328 054415 21.24 6.17 20150328 054416 20.17 6.37 20150328 054417 31.05 6.27 20150328 054418 18.71 3.68 20150328 054419 20.46 6.41 20150328 054420 20.74 5.07 20150328 054421 15.85 3.49 20150328 054422 26.03 5.11 20150328 054423 22.55 4.98 20150328 054424 18.39 6.13 20150328 054425 25.81 5.21 20150328 054426 30.54 5.48 20150328 054427 19.39 5.99 20150328 054428 12.28 1.61 20150328 054429 31.95 5.54 20150328 054430 25.46 2.81 20150328 054431 11.43 1.65 20150328 054432 21.68 7.77 20150328 054433 33.15 2.54 20150328 054434 29.08 4.72 20150328 054435 20.41 8.25 20150328 054436 21.60 5.92 20150328 054437 27.09 4.67 20150328 054438 24.72 3.94 20150328 054439 21.02 5.87 20150328 054440 14.77 3.81 20150328 054441 25.68 3.96 20150328 054442 22.90 5.41 20150328 054443 26.84 4.87 20150328 054444 17.91 4.88 20150328 054445 8.55 2.13 20150328 054446 26.92 4.80 20150328 054447 41.33 2.38 20150328 054448 14.24 4.51 20150328 054449 30.84 9.76 20150328 054450 22.40 5.47 20150328 054451 14.72 4.48 20150328 054453 20.14 3.86 20150328 054454 19.87 5.33 20150328 054455 14.62 3.49 20150328 054456 17.66 4.10 20150328 054457 19.74 5.32 20150328 054458 25.63 4.77 20150328 054459 12.32 2.20 20150328 054500 11.66 2.99 20150328 054501 32.90 10.38 20150328 054502 20.64 5.38 20150328 054503 10.21 4.50 20150328 054504 18.76 4.04 20150328 054505 19.95 5.11 20150328 054506 25.93 2.76 20150328 054507 21.43 3.58 20150328 054508 14.70 3.14 20150328 054509 24.86 4.86 20150328 054510 26.79 2.01 20150328 054511 16.53 5.20 20150328 054512 28.78 10.73 20150328 054513 19.05 5.37 20150328 054514 29.82 2.62 20150328 054515 17.71 3.80 20150328 054516 19.59 4.88 20150328 054517 20.71 4.83 20150328 054518 16.48 1.97 20150328 054519 15.84 3.35 20150328 054520 25.04 10.62 20150328 054521 19.47 5.19 20150328 054522 54.97 2.79 20150328 054523 16.64 3.75 20150328 054524 19.59 4.43 20150328 054525 20.27 4.74 20150328 054526 16.34 1.88 20150328 054527 16.75 3.40 20150328 054528 22.72 10.68 20150328 054529 17.71 5.26 20150328 054530 60.50 2.81 20150328 054531 19.83 3.78 20150328 054532 19.15 4.30 20150328 054533 20.84 4.98 20150328 054534 25.92 2.12 20150328 054535 13.82 3.44 20150328 054536 20.33 10.76 20150328 054537 17.41 5.26 20150328 054538 68.12 2.97 20150328 054539 23.47 3.97 20150328 054540 19.60 4.40 20150328 054541 20.70 5.00 20150328 054542 17.87 1.87 20150328 054544 35.66 2.49 20150328 054545 24.19 3.80 20150328 054546 19.44 4.41 20150328 054547 69.02 2.75 20150328 054548 25.71 3.83 20150328 054549 8.97 3.64 20150328 054550 18.29 10.74 20150328 054551 12.85 5.02 20150328 054552 6.24 1.83 20150328 054553 28.39 4.24 20150328 054554 21.79 4.34 20150328 054555 18.98 5.15 20150328 054556 20.76 2.07 20150328 054557 30.44 1.24 20150328 054558 30.82 4.26 20150328 054559 24.92 4.35 20150328 054600 6.44 2.01 20150328 054601 25.76 4.19 20150328 054602 5.55 3.66 20150328 054603 19.28 10.48 20150328 054604 12.54 4.74 20150328 054605 0.85 3.48 20150328 054606 18.15 4.10 20150328 054607 2.93 3.76 20150328 054608 21.96 9.98 20150328 054609 24.19 2.06 20150328 054610 14.64 1.23 20150328 054611 35.16 5.39 20150328 054612 24.58 4.44 20150328 054613 14.51 5.20 20150328 054614 13.74 1.92 20150328 054615 13.53 1.27 20150328 054616 36.89 5.61 20150328 054617 21.56 4.45 20150328 054618 14.51 5.11 20150328 054619 10.60 1.83 20150328 054620 12.54 1.35 20150328 054621 32.16 6.44 20150328 054622 18.29 4.86 20150328 054623 14.70 5.01 20150328 054624 15.23 2.03 20150328 054625 6.47 4.00 20150328 054626 23.80 8.59 20150328 054627 22.15 5.09 20150328 054628 9.15 3.98 20150328 054629 14.81 4.67 20150328 054630 2.97 4.02 20150328 054631 23.38 8.20 20150328 054632 25.68 5.05 20150328 054634 9.75 4.11 20150328 054635 13.81 4.75 20150328 054636 3.40 4.04 20150328 054637 22.61 7.74 20150328 054638 31.69 4.95 20150328 054639 10.36 4.18 20150328 054640 14.60 5.01 20150328 054641 7.64 4.16 20150328 054642 21.04 6.49 20150328 054643 41.12 4.88 20150328 054644 13.24 4.04 20150328 054645 13.26 4.99 20150328 054646 7.20 4.15 20150328 054647 19.44 5.84 20150328 054648 39.03 4.90 20150328 054649 11.92 3.97 20150328 054650 16.47 1.22 20150328 054651 8.03 1.78 20150328 054652 32.44 8.15 20150328 054653 24.54 5.33 20150328 054654 16.55 4.73 20150328 054656 7.15 1.84 20150328 054657 33.85 8.24 20150328 054658 20.28 5.39 20150328 054659 19.78 4.80 20150328 054701 3.91 1.08 20150328 054702 27.76 8.55 20150328 054703 19.97 5.57 20150328 054704 18.98 4.86 20150328 054706 9.41 3.30 20150328 054707 7.17 3.76 20150328 054708 21.58 4.36 20150328 054709 9.94 4.58 20150328 054710 11.25 4.97 20150328 054711 8.88 3.26 20150328 054712 8.41 3.56 20150328 054713 20.44 4.39 20150328 054714 8.93 5.12 20150328 054715 5.71 5.10 20150328 054716 22.06 4.96 20150328 054717 2.05 0.62 20150328 054718 7.96 1.02 20150328 054719 26.69 8.76 20150328 054720 18.50 6.43 20150328 054721 22.54 4.96 20150328 054722 4.26 0.88 20150328 054723 8.03 1.15 20150328 054725 12.31 3.44 20150328 054726 22.52 4.65 20150328 054727 18.22 7.36 20150328 054728 3.87 5.48 20150328 054729 6.65 3.17 20150328 054730 11.37 3.38 20150328 054731 22.24 4.76 20150328 054732 29.76 8.63 20150328 054733 18.50 7.12 20150328 054734 24.28 4.59 20150328 054735 15.32 1.74 20150328 054736 10.80 1.28 20150328 054737 27.91 8.53 20150328 054738 24.63 5.06 20150328 054739 53.67 7.34 20150328 054740 2.54 5.53 20150328 054741 19.34 2.99 20150328 054742 7.97 3.45 20150328 054743 10.49 1.50 20150328 054744 27.75 8.26 20150328 054745 18.40 7.85 20150328 054746 24.81 4.39 20150328 054747 16.93 1.42 20150328 054748 10.09 1.64 20150328 054749 7.13 3.49 20150328 054750 24.32 5.21 20150328 054751 55.44 6.40 20150328 054752 3.72 5.43 20150328 054753 45.47 2.80 20150328 054754 28.78 1.32 20150328 054755 8.92 1.84 20150328 054756 25.55 7.21 20150328 054757 16.34 8.82 20150328 054758 37.59 5.47 20150328 054759 7.80 5.63 20150328 054800 41.13 2.69 20150328 054801 4.03 3.58 20150328 054802 24.85 5.55 20150328 054803 25.21 6.85 20150328 054804 15.66 8.99 20150328 054805 13.62 3.89 20150328 054806 25.80 1.07 20150328 054807 44.33 2.79 20150328 054808 2.91 3.52 20150328 054809 25.06 5.62 20150328 054810 21.65 5.00 20150328 054811 14.98 9.11 20150328 054812 11.99 3.92 20150328 054813 27.26 1.05 20150328 054814 16.11 2.91 20150328 054816 2.58 3.57 20150328 054817 26.17 5.91 20150328 054818 17.95 5.14 20150328 054819 16.75 10.02 20150328 054820 12.35 4.24 20150328 054821 25.09 0.76 20150328 054822 17.67 3.53 20150328 054823 2.23 3.70 20150328 054824 26.84 6.33 20150328 054825 16.70 5.07 20150328 054826 16.39 9.93 20150328 054827 10.03 4.48 20150328 054828 22.35 0.96 20150328 054829 18.72 3.81 20150328 054830 2.28 3.65 20150328 054831 25.86 6.40 20150328 054832 15.70 4.97 20150328 054833 17.05 9.71 20150328 054834 7.63 4.77 20150328 054835 20.72 1.23 20150328 054836 19.26 4.09 20150328 054837 2.88 3.66 20150328 054838 26.18 6.62 20150328 054839 15.05 4.77 20150328 054840 21.60 10.15 20150328 054841 4.37 5.11 20150328 054842 17.06 1.30 20150328 054843 14.43 2.49 20150328 054844 2.09 3.67 20150328 054845 25.14 7.07 20150328 054846 21.99 4.43 20150328 054847 20.42 9.68 20150328 054848 3.13 5.21 20150328 054849 11.94 4.73 20150328 054850 13.87 2.50 20150328 054851 3.20 3.61 20150328 054852 18.52 5.59 20150328 054853 21.05 4.24 20150328 054854 17.31 8.97 20150328 054855 13.22 3.92 20150328 054856 11.36 4.61 20150328 054857 20.13 2.56 20150328 054858 18.02 2.12 20150328 054859 16.62 5.92 20150328 054900 4.96 3.53 20150328 054901 31.97 7.64 20150328 054902 12.20 3.69 20150328 054903 22.26 7.82 20150328 054904 5.35 5.25 20150328 054906 15.73 2.10 20150328 054907 9.50 2.39 20150328 054908 4.25 3.45 20150328 054909 20.24 7.08 20150328 054910 24.11 4.06 20150328 054911 20.09 7.08 20150328 054912 12.36 3.54 20150328 054913 9.45 3.91 20150328 054914 11.02 2.36 20150328 054915 16.20 2.28 20150328 054916 20.66 7.16 20150328 054917 5.05 3.39 20150328 054918 34.42 7.40 20150328 054919 12.78 3.32 20150328 054920 15.59 6.15 20150328 054921 8.10 5.21 20150328 054922 13.67 3.61 20150328 054924 5.56 3.34 20150328 054925 20.77 7.34 20150328 054926 24.65 4.73 20150328 054927 33.72 7.68 20150328 054928 13.99 3.39 20150328 054929 17.67 3.08 20150328 054930 9.87 5.27 20150328 054931 15.18 1.70 20150328 054933 6.64 3.45 20150328 054934 17.03 7.68 20150328 054935 43.22 3.18 20150328 054936 29.30 5.61 20150328 054937 13.42 3.52 20150328 054938 15.77 3.07 20150328 054939 9.34 5.25 20150328 054940 17.90 1.59 20150328 054942 5.91 3.39 20150328 054943 22.72 7.64 20150328 054944 50.12 3.01 20150328 054945 33.03 5.56 20150328 054946 13.04 3.57 20150328 054947 14.04 3.32 20150328 054948 7.68 5.23 20150328 054949 19.61 1.46 20150328 054951 3.82 3.17 20150328 054952 17.33 7.18 20150328 054953 49.15 3.09 20150328 054954 16.56 5.56 20150328 054955 17.28 3.47 20150328 054957 29.14 2.47 20150328 054958 4.46 5.29 20150328 054959 17.35 1.03 20150328 055001 5.07 3.05 20150328 055002 21.14 7.99 20150328 055003 32.97 2.65 20150328 055004 20.61 6.59 20150328 055005 17.77 3.32 20150328 055006 18.63 5.65 20150328 055007 3.22 5.27 20150328 055008 25.15 3.01 20150328 055010 5.98 3.00 20150328 055011 21.20 7.96 20150328 055012 16.03 2.43 20150328 055013 21.94 6.06 20150328 055014 14.34 3.45 20150328 055015 15.88 5.60 20150328 055016 8.14 5.25 20150328 055019 11.02 2.01 20150328 055020 20.34 7.85 20150328 055021 7.11 3.08 20150328 055022 20.60 5.55 20150328 055023 10.63 3.19 20150328 055024 14.47 5.84 20150328 055025 6.25 3.52 20150328 055026 21.76 2.27 20150328 055027 8.59 5.33 20150328 055028 20.63 2.34 20150328 055030 9.17 2.18 20150328 055031 18.21 7.56 20150328 055032 8.46 3.32 20150328 055033 22.73 5.07 20150328 055034 10.11 2.91 20150328 055035 11.57 5.71 20150328 055036 6.53 3.47 20150328 055037 17.21 2.49 20150328 055038 11.43 5.42 20150328 055039 7.96 2.14 20150328 055040 2.09 0.95 20150328 055041 12.10 3.70 20150328 055042 16.59 7.49 20150328 055043 12.34 2.63 20150328 055044 26.16 4.77 20150328 055045 7.29 3.23 20150328 055046 12.93 5.99 20150328 055048 6.90 3.22 20150328 055049 17.25 1.82 20150328 055050 20.13 5.35 20150328 055051 13.36 2.38 20150328 055053 18.27 4.09 20150328 055054 17.78 7.59 20150328 055055 12.84 2.78 20150328 055056 16.90 4.76 20150328 055057 13.82 2.77 20150328 055058 13.76 5.94 20150328 055059 6.73 3.14 20150328 055100 21.39 2.28 20150328 055101 27.85 5.36 20150328 055102 7.95 2.39 20150328 055104 25.75 4.65 20150328 055105 16.98 7.41 20150328 055106 27.63 4.51 20150328 055107 13.95 4.25 20150328 055108 15.13 2.86 20150328 055109 14.31 5.91 20150328 055110 7.79 3.07 20150328 055111 24.42 2.84 20150328 055112 34.88 6.11 20150328 055113 24.35 2.54 20150328 055115 24.95 2.70 20150328 055116 14.23 7.75 20150328 055117 12.13 3.91 20150328 055118 14.42 7.69 20150328 055119 14.49 1.54 20150328 055121 9.00 2.81 20150328 055122 11.51 5.64 20150328 055123 82.77 6.09 20150328 055124 23.38 2.59 20150328 055125 82.39 5.93 20150328 055126 24.65 2.79 20150328 055128 14.85 3.77 20150328 055129 14.22 7.34 20150328 055130 14.03 3.70 20150328 055131 10.55 2.40 20150328 055132 12.56 1.51 20150328 055133 8.71 5.55 20150328 055134 11.85 2.93 20150328 055135 7.95 5.54 20150328 055136 16.76 5.03 20150328 055138 19.29 2.26 20150328 055139 15.07 5.01 20150328 055140 17.93 2.83 20150328 055141 10.70 1.33 20150328 055142 13.14 3.46 20150328 055143 12.83 6.54 20150328 055144 14.87 2.91 20150328 055145 9.23 1.61 20150328 055146 6.93 2.24 20150328 055147 5.18 5.52 20150328 055148 12.79 3.10 20150328 055149 5.03 5.47 20150328 055150 6.47 4.59 20150328 055151 15.93 2.41 20150328 055152 5.75 4.60 20150328 055153 7.65 3.08 20150328 055154 9.18 0.75 20150328 055155 7.52 3.13 20150328 055156 9.87 3.42 20150328 055157 8.06 2.86 20150328 055158 17.68 1.68 20150328 055159 3.66 2.19 20150328 055200 24.49 1.68 20150328 055201 14.83 3.30 20150328 055202 6.40 5.11 20150328 055203 15.79 3.34 20150328 055204 16.78 2.68 20150328 055205 5.26 4.45 20150328 055206 16.50 2.69 20150328 055207 6.54 0.92 20150328 055208 8.65 3.25 20150328 055209 9.98 1.08 20150328 055210 6.45 3.04 20150328 055213 34.87 1.53 20150328 055214 4.18 3.31 20150328 055216 21.69 3.66 20150328 055217 6.91 4.47 20150328 055218 2.54 4.08 20150328 055219 11.47 2.21 20150328 055220 3.20 4.06 20150328 055221 7.79 3.47 20150328 055223 7.61 3.52 20150328 055224 11.39 -1.27 20150328 055225 6.45 3.57 20150328 055226 11.06 -1.18 20150328 055227 3.56 3.35 20150328 055229 13.37 1.09 20150328 055230 3.36 3.34 20150328 055231 5.69 4.15 20150328 055232 13.67 3.87 20150328 055233 5.66 4.09 20150328 055234 4.18 3.98 20150328 055235 5.94 1.84 20150328 055236 4.93 3.97 20150328 055237 5.37 3.60 20150328 055238 4.33 2.03 20150328 055239 4.85 3.58 20150328 055240 5.07 2.09 20150328 055241 7.66 3.69 20150328 055242 11.16 -0.35 20150328 055243 7.71 3.69 20150328 055244 12.17 1.46 20150328 055245 3.86 3.32 20150328 055246 9.91 1.53 20150328 055247 8.36 4.29 20150328 055248 5.88 3.68 20150328 055249 7.97 4.29 20150328 055250 9.14 2.26 20150328 055251 10.15 3.71 20150328 055252 9.50 2.28 20150328 055254 2.21 3.83 20150328 055256 1.90 3.81 20150328 055257 7.82 1.93 20150328 055258 6.08 3.80 20150328 055259 7.33 2.05 20150328 055300 8.92 3.49 20150328 055301 9.70 2.31 20150328 055302 8.85 3.48 20150328 055303 9.88 2.35 20150328 055304 6.02 4.27 20150328 055305 4.53 3.37 20150328 055306 5.38 4.27 20150328 055307 7.15 2.09 20150328 055308 7.86 3.69 20150328 055309 6.88 2.02 20150328 055310 21.51 0.92 20150328 055311 3.03 3.77 20150328 055312 19.34 1.00 20150328 055313 3.56 3.78 20150328 055314 5.05 2.39 20150328 055315 7.37 3.92 20150328 055316 5.00 2.38 20150328 055317 6.87 3.88 20150328 055319 10.78 2.68 20150328 055320 8.85 3.19 20150328 055321 11.25 2.73 20150328 055322 3.61 4.44 20150328 055323 7.98 2.68 20150328 055324 3.39 4.41 20150328 055325 6.67 2.58 20150328 055326 8.63 3.49 20150328 055327 6.36 1.89 20150328 055328 8.40 3.52 20150328 055329 6.83 1.96 20150328 055330 7.65 1.75 20150328 055331 6.74 3.72 20150328 055332 7.45 1.76 20150328 055333 6.22 3.98 20150328 055334 8.00 2.46 20150328 055335 6.25 4.02 20150328 055336 8.10 2.45 20150328 055337 8.14 3.18 20150328 055338 12.37 2.95 20150328 055339 7.67 3.20 20150328 055340 11.95 2.90 20150328 055341 3.06 4.22 20150328 055343 3.33 4.22 20150328 055345 7.93 3.44 20150328 055346 7.65 2.39 20150328 055347 8.02 3.40 20150328 055348 8.47 2.43 20150328 055349 10.44 1.86 20150328 055350 8.21 3.74 20150328 055351 10.22 1.86 20150328 055352 8.14 3.74 20150328 055353 10.32 2.32 20150328 055354 7.46 4.03 20150328 055355 10.41 2.28 20150328 055356 7.46 4.03 20150328 055357 9.24 2.57 20150328 055358 9.75 3.36 20150328 055359 10.25 2.57 20150328 055400 8.94 3.31 20150328 055402 7.56 4.32 20150328 055404 7.40 4.32 20150328 055405 14.59 2.85 20150328 055406 3.96 3.12 20150328 055407 15.69 2.89 20150328 055408 4.06 3.11 20150328 055410 14.75 2.89 20150328 055411 10.76 2.02 20150328 055412 5.57 3.71 20150328 055413 9.92 2.02 20150328 055414 5.78 3.75 20150328 055415 35.26 2.31 20150328 055416 6.08 3.94 20150328 055417 24.75 2.23 20150328 055418 6.00 3.94 20150328 055419 16.47 2.15 20150328 055420 11.96 3.04 20150328 055421 16.18 2.42 20150328 055422 12.31 3.03 20150328 055423 15.73 2.40 20150328 055424 11.49 4.05 20150328 055426 11.52 4.01 20150328 055428 11.56 3.98 20150328 055429 8.13 2.87 20150328 055430 2.41 3.04 20150328 055431 7.51 2.90 20150328 055432 2.53 3.00 20150328 055433 8.56 3.80 20150328 055434 6.30 2.06 20150328 055435 10.48 3.84 20150328 055436 8.44 2.04 20150328 055437 10.85 3.87 20150328 055438 7.95 1.85 20150328 055439 6.01 4.06 20150328 055440 7.16 1.84 20150328 055441 6.37 4.07 20150328 055442 6.17 1.83 20150328 055443 8.52 3.07 20150328 055445 8.68 3.05 20150328 055447 9.00 3.02 20150328 055449 11.50 4.06 20150328 055451 11.51 4.00 20150328 055453 4.00 2.71 20150328 055454 7.23 3.16 20150328 055455 4.64 2.67 20150328 055456 6.79 3.20 20150328 055457 5.32 2.63 20150328 055458 8.94 4.05 20150328 055459 18.91 2.14 20150328 055501 9.24 4.08 20150328 055502 19.61 2.19 20150328 055503 9.27 4.09 20150328 055504 1.94 1.59 20150328 055505 3.77 3.86 20150328 055506 1.77 1.59 20150328 055507 3.54 3.83 20150328 055508 1.60 1.58 20150328 055509 10.27 3.10 20150328 055511 10.25 3.09 20150328 055513 10.21 3.05 20150328 055515 11.69 3.39 20150328 055517 11.54 3.31 20150328 055519 11.40 3.23 20150328 055520 7.71 3.56 20150328 055521 6.55 2.66 20150328 055522 8.07 3.52 20150328 055523 6.81 2.62 20150328 055524 7.04 3.52 20150328 055525 7.09 2.65 20150328 055526 8.00 3.77 20150328 055527 13.96 2.08 20150328 055528 8.23 3.65 20150328 055529 14.66 2.09 20150328 055530 8.45 3.54 20150328 055531 15.42 2.10 20150328 055532 7.71 3.73 20150328 055533 2.11 1.45 20150328 055534 7.71 3.73 20150328 055535 2.21 1.44 20150328 055536 7.71 3.73 20150328 055537 2.31 1.44 20150328 055538 5.17 2.30 20150328 055540 5.34 2.22 20150328 055542 5.52 2.13 20150328 055544 8.01 2.57 20150328 055546 7.93 2.50 20150328 055548 7.84 2.43 20150328 055551 9.63 2.90 20150328 055552 14.54 3.39 20150328 055553 10.00 2.93 20150328 055554 15.35 3.39 20150328 055555 12.56 2.90 20150328 055556 8.15 3.56 20150328 055557 10.24 1.88 20150328 055558 10.32 1.58 20150328 055559 9.84 1.89 20150328 055600 11.39 1.46 20150328 055601 9.46 1.90 20150328 055602 12.54 1.35 20150328 055603 9.10 1.91 20150328 055604 5.57 3.61 20150328 055605 3.81 1.20 20150328 055606 5.65 3.61 20150328 055607 3.82 1.19 20150328 055608 5.76 3.61 20150328 055609 3.84 1.19 20150328 055610 5.88 3.60 20150328 055612 8.30 1.15 20150328 055614 8.25 1.14 20150328 055616 8.31 1.16 20150328 055618 4.20 1.66 20150328 055620 8.76 1.68 20150328 055622 13.42 1.70 20150328 055624 18.11 1.72 20150328 055625 9.84 3.57 20150328 055626 17.25 3.19 20150328 055627 10.42 3.57 20150328 055628 17.06 3.20 20150328 055629 11.02 3.56 20150328 055630 16.86 3.21 20150328 055631 11.62 3.56 20150328 055632 5.39 2.23 20150328 055633 15.67 1.68 20150328 055634 5.15 2.28 20150328 055635 15.17 1.76 20150328 055636 4.91 2.33 20150328 055637 15.16 1.81 20150328 055638 4.44 2.30 20150328 055639 14.98 1.84 20150328 055640 4.83 1.31 20150328 055642 4.83 3.52 20150328 055643 4.80 1.31 20150328 055644 4.87 3.55 20150328 055645 4.80 1.31 20150328 055646 4.94 3.58 20150328 055647 4.82 1.31 20150328 055648 5.23 3.54 20150328 055650 10.64 1.19 20150328 055652 9.40 1.26 20150328 055654 8.68 1.32 20150328 055656 8.62 1.38 20150328 055658 1.52 1.72 20150328 055700 1.25 1.68 20150328 055702 0.99 1.64 20150328 055704 0.73 1.60 20150328 055705 11.70 3.05 20150328 055706 15.50 3.36 20150328 055707 12.32 3.04 20150328 055708 16.15 3.40 20150328 055709 11.56 3.02 20150328 055710 16.46 3.40 20150328 055711 11.10 3.01 20150328 055712 16.76 3.41 20150328 055713 10.98 2.99 20150328 055714 6.19 2.42 20150328 055715 12.97 0.93 20150328 055716 6.45 2.40 20150328 055717 13.52 0.83 20150328 055718 6.72 2.37 20150328 055719 12.96 0.75 20150328 055720 6.75 2.37 20150328 055721 12.41 0.68 20150328 055722 6.78 2.38 20150328 055723 6.90 3.09 20150328 055724 3.20 1.73 20150328 055725 6.90 3.06 20150328 055726 3.18 1.77 20150328 055727 6.90 3.02 20150328 055728 3.21 1.80 20150328 055729 7.17 3.01 20150328 055730 3.33 1.80 20150328 055731 7.45 3.01 20150328 055733 3.47 1.81 20150328 055734 9.74 2.29 20150328 055736 9.42 2.31 20150328 055738 9.10 2.33 20150328 055740 9.09 2.35 20150328 055742 9.08 2.38 20150328 055744 9.87 2.07 20150328 055746 9.86 2.07 20150328 055748 9.86 2.07 20150328 055750 9.58 2.07 20150328 055752 9.30 2.07 20150328 055754 9.02 2.08 20150328 055755 3.12 2.50 20150328 055756 12.85 3.63 20150328 055757 2.49 2.49 20150328 055758 13.04 3.68 20150328 055759 3.80 2.47 20150328 055800 13.23 3.73 20150328 055801 4.20 2.48 20150328 055802 13.71 3.71 20150328 055803 4.61 2.48 20150328 055804 14.18 3.69 20150328 055805 5.01 2.49 20150328 055806 5.24 2.27 20150328 055807 6.97 1.12 20150328 055808 5.59 2.30 20150328 055809 9.86 1.20 20150328 055810 6.80 2.30 20150328 055811 9.34 1.24 20150328 055812 6.95 2.33 20150328 055813 8.82 1.28 20150328 055814 7.18 2.36 20150328 055815 8.32 1.31 20150328 055816 7.47 2.39 20150328 055817 7.83 1.35 20150328 055818 6.04 1.99 20150328 055819 12.96 2.98 20150328 055820 6.46 1.96 20150328 055821 12.97 2.98 20150328 055823 6.21 2.00 20150328 055824 13.00 2.97 20150328 055825 5.96 2.05 20150328 055826 13.05 2.97 20150328 055827 5.73 2.09 20150328 055828 13.13 2.96 20150328 055829 5.51 2.14 20150328 055830 13.23 2.96 20150328 055832 11.36 2.62 20150328 055834 10.05 2.53 20150328 055836 9.10 2.44 20150328 055838 8.62 2.35 20150328 055840 8.69 2.26 20150328 055842 10.02 2.21 20150328 055844 11.41 2.16 20150328 055846 6.14 2.04 20150328 055848 5.84 2.03 20150328 055850 5.56 2.03 20150328 055852 5.61 2.03 20150328 055854 5.67 2.02 20150328 055856 5.75 2.02 20150328 055858 5.47 2.17 20150328 055859 8.01 2.26 20150328 055900 11.51 3.53 20150328 055901 7.82 2.25 20150328 055902 11.25 3.54 20150328 055903 7.47 2.21 20150328 055904 10.84 3.50 20150328 055905 7.22 2.17 20150328 055906 10.45 3.47 20150328 055907 7.08 2.13 20150328 055908 10.06 3.43 20150328 055909 7.05 2.09 20150328 055910 9.68 3.40 20150328 055911 7.14 2.05 20150328 055912 9.30 3.36 20150328 055914 7.13 2.07 20150328 055915 9.66 3.32 20150328 055916 10.59 1.94 20150328 055917 3.93 1.75 20150328 055918 10.26 1.91 20150328 055919 4.89 1.80 20150328 055920 9.99 1.89 20150328 055921 5.85 1.84 20150328 055922 9.77 1.86 20150328 055923 6.81 1.88 20150328 055924 9.80 1.87 20150328 055925 7.46 1.96 20150328 055926 9.82 1.88 20150328 055927 8.13 2.05 20150328 055928 9.85 1.88 20150328 055929 8.80 2.13 20150328 055930 9.88 1.89 20150328 055931 9.48 2.22 20150328 055932 9.91 1.90 20150328 055933 10.17 2.30 20150328 055934 9.75 2.99 20150328 055935 9.72 2.49 20150328 055936 9.53 2.99 20150328 055937 9.79 2.51 20150328 055938 9.33 2.98 20150328 055939 9.87 2.52 20150328 055940 9.15 2.98 20150328 055941 9.94 2.54 20150328 055942 9.01 2.98 20150328 055943 10.02 2.55 20150328 055944 9.00 3.01 20150328 055945 9.75 2.53 20150328 055946 8.99 3.04 20150328 055947 9.52 2.50 20150328 055948 9.33 3.13 20150328 055949 7.30 2.38 20150328 055950 9.45 3.16 20150328 055951 6.50 2.39 20150328 055952 9.57 3.18 20150328 055953 5.71 2.40 20150328 055954 9.14 1.22 20150328 055956 9.20 1.23 20150328 055958 9.27 1.25 20150328 060000 9.34 1.26 20150328 060002 9.43 1.28 20150328 060005 9.15 1.30 20150328 060007 8.93 1.31 20150328 060009 8.78 1.33 20150328 060011 8.68 1.34 20150328 060013 8.66 1.36 20150328 060015 8.99 1.38 20150328 060017 9.33 1.40 20150328 060019 6.69 2.21 20150328 060021 6.65 2.22 20150328 060023 6.62 2.22 20150328 060025 6.68 2.26 20150328 060027 6.77 2.29 20150328 060029 6.87 2.33 20150328 060031 7.00 2.36 20150328 060033 7.15 2.40 20150328 060035 6.82 2.36 20150328 060037 6.50 2.33 20150328 060039 6.18 2.29 20150328 060041 4.10 2.37 20150328 060043 3.83 2.37 20150328 060045 6.30 2.61 20150328 060046 10.70 2.43 20150328 060047 5.72 2.66 20150328 060048 10.45 2.40 20150328 060049 5.17 2.71 20150328 060050 10.21 2.36 20150328 060051 4.65 2.77 20150328 060052 9.99 2.33 20150328 060053 4.19 2.82 20150328 060055 9.78 2.29 20150328 060056 3.80 2.87 20150328 060057 9.55 2.32 20150328 060058 5.08 2.89 20150328 060059 9.33 2.35 20150328 060100 6.47 2.90 20150328 060101 9.12 2.39 20150328 060102 7.92 2.92 20150328 060103 8.94 2.42 20150328 060104 9.39 2.93 20150328 060105 8.76 2.45 20150328 060106 10.88 2.95 20150328 060107 9.10 2.41 20150328 060108 10.75 2.97 20150328 060109 9.44 2.37 20150328 060110 10.71 2.99 20150328 060111 9.79 2.34 20150328 060112 10.75 3.02 20150328 060113 10.14 2.30 20150328 060114 10.87 3.04 20150328 060115 10.49 2.26 20150328 060116 11.07 3.06 20150328 060117 10.34 2.26 20150328 060118 10.70 3.08 20150328 060119 10.22 2.25 20150328 060120 10.35 3.10 20150328 060121 5.48 2.16 20150328 060122 9.77 1.31 20150328 060123 5.59 2.13 20150328 060124 10.77 1.33 20150328 060125 5.71 2.10 20150328 060126 12.11 1.35 20150328 060127 5.82 2.10 20150328 060128 8.57 1.34 20150328 060129 5.94 2.10 20150328 060130 6.20 1.33 20150328 060131 6.07 2.11 20150328 060132 6.44 1.32 20150328 060133 6.56 2.14 20150328 060134 15.39 1.34 20150328 060135 6.69 2.14 20150328 060136 15.74 1.34 20150328 060137 6.29 2.11 20150328 060138 16.09 1.34 20150328 060139 5.89 2.07 20150328 060140 16.47 1.33 20150328 060141 5.49 2.04 20150328 060142 16.88 1.33 20150328 060143 5.11 2.00 20150328 060144 17.32 1.32 20150328 060146 4.73 1.97 20150328 060147 17.77 1.32 20150328 060148 4.40 1.97 20150328 060149 18.55 1.32 20150328 060150 4.16 1.97 20150328 060151 19.34 1.32 20150328 060152 4.04 1.96 20150328 060153 20.13 1.31 20150328 060154 4.05 1.96 20150328 060155 20.94 1.31 20150328 060156 4.18 1.96 20150328 060157 21.75 1.31 20150328 060158 4.41 1.96 20150328 060159 21.67 1.34 20150328 060200 4.68 1.96 20150328 060201 21.59 1.38 20150328 060202 4.99 1.95 20150328 060203 21.51 1.41 20150328 060204 5.33 1.95 20150328 060205 21.43 1.45 20150328 060206 5.69 1.95 20150328 060207 21.36 1.48 20150328 060208 5.74 1.95 20150328 060209 21.77 1.48 20150328 060210 5.80 1.94 20150328 060211 22.18 1.48 20150328 060212 5.85 1.94 20150328 060213 22.60 1.48 20150328 060214 5.91 1.93 20150328 060215 23.01 1.48 20150328 060216 6.35 2.45 20150328 060218 6.45 2.48 20150328 060220 6.55 2.52 20150328 060222 6.66 2.55 20150328 060224 6.76 2.59 20150328 060226 6.86 2.62 20150328 060228 3.59 2.54 20150328 060230 3.79 2.53 20150328 060232 4.08 2.53 20150328 060234 4.44 2.52 20150328 060237 4.84 2.52 20150328 060239 4.19 2.47 20150328 060241 3.61 2.43 20150328 060243 3.11 2.38 20150328 060245 2.76 2.34 20150328 060247 2.60 2.29 20150328 060249 2.73 2.32 20150328 060251 2.94 2.34 20150328 060253 3.20 2.37 20150328 060255 3.51 2.39 20150328 060257 3.86 2.42 20150328 060259 3.80 2.41 20150328 060301 3.76 2.40 20150328 060303 3.74 2.39 20150328 060305 3.75 2.38 20150328 060307 3.77 2.37 20150328 060309 3.99 2.32 20150328 060311 4.26 2.28 20150328 060313 4.56 2.23 20150328 060315 4.90 2.19 20150328 060317 5.25 2.14 20150328 060319 5.11 2.13 20150328 060321 5.05 2.11 20150328 060325 3.40 2.24 20150328 060328 3.95 2.23 20150328 060330 4.03 2.18 20150328 060334 4.46 2.08 20150328 060336 4.77 2.03 20150328 060338 5.15 1.98 20150328 060340 4.66 1.99 20150328 060342 4.25 2.01 20150328 060344 3.95 2.02 20150328 060346 3.80 2.04 20150328 060348 3.79 2.05 20150328 060354 4.49 1.88 20150328 060356 4.79 1.82 20150328 060358 5.12 1.76 20150328 060400 5.01 1.74 20150328 060402 4.91 1.71 20150328 060404 4.83 1.69 20150328 060406 4.76 1.66 20150328 060408 4.71 1.64 20150328 060410 5.04 1.58 20150328 060412 5.38 1.53 20150328 060414 5.72 1.47 20150328 060417 6.06 1.42 20150328 060419 6.40 1.36 20150328 060421 5.80 1.51 20150328 060427 6.18 1.48 20150328 060429 6.34 1.47 20150328 060431 6.58 1.43 20150328 060433 6.84 1.39 20150328 060435 7.10 1.35 20150328 060437 7.38 1.30 20150328 060439 7.66 1.26 20150328 060441 7.34 1.22 20150328 060443 7.02 1.19 20150328 060445 6.70 1.15 20150328 060447 6.38 1.11 20150328 060449 6.07 1.07 20150328 060451 6.33 1.07 20150328 060453 6.62 1.07 20150328 060455 6.92 1.07 20150328 060457 7.23 1.06 20150328 060459 7.56 1.06 20150328 060501 7.46 1.09 20150328 060503 7.37 1.12 20150328 060505 7.28 1.15 20150328 060508 7.20 1.18 20150328 060510 7.12 1.21 20150328 060512 7.22 1.20 20150328 060518 3.77 1.22 20150328 060520 3.54 1.21 20150328 060522 3.34 1.20 20150328 060528 3.09 1.16 20150328 060530 3.12 1.15 20150328 060532 3.09 1.14 20150328 060534 3.25 1.13 20150328 060536 3.59 1.12 20150328 060538 4.06 1.10 20150328 060540 4.62 1.09 20150328 060543 5.49 1.28 20150328 060545 4.69 1.28 20150328 060547 3.91 1.29 20150328 060549 3.15 1.29 20150328 060551 2.43 1.30 20150328 060553 1.79 1.30 20150328 060555 2.08 1.31 20150328 060602 4.58 1.35 20150328 060608 4.48 1.39 20150328 060610 3.96 1.40 20150328 060614 2.93 1.43 20150328 060616 3.03 1.31 20150328 060618 3.48 1.38 20150328 060620 3.97 1.44 20150328 060622 4.48 1.51 20150328 060624 5.00 1.58 20150328 060626 4.26 1.61 20150328 060628 3.56 1.64 20150328 060630 2.92 1.67 20150328 060632 2.41 1.71 20150328 060634 2.11 1.74 20150328 060636 2.21 1.75 20150328 060638 2.40 1.75 20150328 060640 2.64 1.76 20150328 060644 3.26 1.78 20150328 060646 3.92 1.83 20150328 060653 5.96 1.99 20150328 060655 6.64 2.05 20150328 060657 6.57 2.02 20150328 060659 6.52 1.99 20150328 060701 6.49 1.97 20150328 060711 7.88 1.95 20150328 060713 10.95 2.10 20150328 060715 11.15 2.10 20150328 060717 12.21 2.12 20150328 060719 13.48 2.15 20150328 060721 14.91 2.17 20150328 060723 16.44 2.20 20150328 060725 18.07 2.22 20150328 060727 17.26 2.17 20150328 060729 16.45 2.13 20150328 060731 15.65 2.08 20150328 060733 14.85 2.04 20150328 060735 14.04 1.99 20150328 060737 11.61 1.86 20150328 060740 9.33 1.73 20150328 060742 7.37 1.59 20150328 060744 6.02 1.46 20150328 060746 5.76 1.33 20150328 060748 7.38 1.22 20150328 060750 9.74 1.12 20150328 060752 12.41 1.02 20150328 060754 15.24 0.91 20150328 060756 18.15 0.81 20150328 060758 16.52 1.14 20150328 060806 19.32 2.50 20150328 060808 9.18 2.60 20150328 060810 10.03 2.70 20150328 060812 10.92 2.79 20150328 060814 11.86 2.89 20150328 060816 12.82 2.98 20150328 060818 13.00 2.99 20150328 060820 13.36 2.99 20150328 060822 13.88 3.00 20150328 060824 14.54 3.01 20150328 060826 15.33 3.01 20150328 060828 14.45 2.97 20150328 060831 13.59 2.93 20150328 060833 12.75 2.89 20150328 060835 11.95 2.85 20150328 060837 11.18 2.81 20150328 060839 10.80 2.81 20150328 060841 10.51 2.81 20150328 060843 10.31 2.80 20150328 060845 10.21 2.80 20150328 060847 10.20 2.79 20150328 060849 9.95 2.72 20150328 060851 9.71 2.64 20150328 060853 9.47 2.57 20150328 060855 9.25 2.49 20150328 060857 9.03 2.42 20150328 060859 8.79 2.37 20150328 060901 8.56 2.33 20150328 060903 8.35 2.29 20150328 060905 4.73 1.90 20150328 060907 4.77 1.85 20150328 060909 4.86 1.84 20150328 060911 4.96 1.82 20150328 060913 5.07 1.81 20150328 060915 5.18 1.80 20150328 060917 5.30 1.78 20150328 060919 5.25 1.77 20150328 060922 5.19 1.76 20150328 060924 5.14 1.75 20150328 060926 2.33 0.84 20150328 060927 13.91 0.48 20150328 060928 1.75 0.86 20150328 060929 12.70 0.60 20150328 060930 2.28 0.85 20150328 060931 11.52 0.73 20150328 060932 3.14 0.83 20150328 060933 10.40 0.85 20150328 060934 4.12 0.82 20150328 060935 9.35 0.97 20150328 060936 5.16 0.81 20150328 060937 8.38 1.09 20150328 060939 7.73 1.21 20150328 060941 7.09 1.32 20150328 060943 6.46 1.44 20150328 060945 5.84 1.55 20150328 060947 5.26 1.67 20150328 060949 5.79 1.71 20150328 060951 6.36 1.75 20150328 060955 7.54 1.83 20150328 060957 8.15 1.87 20150328 060959 7.23 1.27 20150328 061001 7.35 1.31 20150328 061005 7.66 1.39 20150328 061007 7.85 1.43 20150328 061009 7.67 1.46 20150328 061012 7.53 1.49 20150328 061014 14.16 3.54 20150328 061015 7.16 1.75 20150328 061016 14.08 3.57 20150328 061017 7.51 1.75 20150328 061018 14.00 3.59 20150328 061019 7.86 1.74 20150328 061020 13.94 3.55 20150328 061021 7.57 1.69 20150328 061025 7.03 1.59 20150328 061026 13.76 3.42 20150328 061027 6.77 1.53 20150328 061028 13.70 3.38 20150328 061029 6.52 1.48 20150328 061030 13.64 3.37 20150328 061031 6.03 1.50 20150328 061032 13.58 3.36 20150328 061033 5.55 1.52 20150328 061035 5.10 1.53 20150328 061036 13.49 3.34 20150328 061037 4.69 1.55 20150328 061040 13.19 3.33 20150328 061041 4.83 1.62 20150328 061042 12.94 3.32 20150328 061044 12.70 3.31 20150328 061046 12.46 3.30 20150328 061049 12.08 2.27 20150328 061057 8.54 2.21 20150328 061102 8.62 2.20 20150328 061104 8.55 2.19 20150328 061106 8.49 2.18 20150328 061437 7.67 1.49 20150328 061857 19.88 3.55 20150328 063939 3.31 0.29 20150328 063942 2.29 0.54 20150328 063944 24.11 2.47 20150328 063945 3.56 0.54 20150328 063947 18.40 2.50 20150328 063949 19.60 -0.33 20150328 063950 13.15 2.52 20150328 063952 19.98 -0.42 20150328 063953 13.15 2.52 20150328 063956 16.51 0.08 20150328 063957 18.76 2.71 20150328 063959 16.60 0.19 20150328 064000 17.04 2.65 20150328 064002 16.72 0.29 20150328 064003 15.79 2.59 20150328 064005 16.86 0.39 20150328 064006 15.13 2.53 20150328 064008 2.10 2.15 20150328 064009 14.82 2.41 20150328 064011 1.10 2.24 20150328 064012 15.07 2.35 20150328 064014 2.73 2.35 20150328 064015 15.30 2.37 20150328 064017 4.40 2.46 20150328 064018 15.56 2.39 20150328 064020 6.08 2.56 20150328 064021 12.39 1.68 20150328 064023 28.30 3.10 20150328 064024 11.61 1.57 20150328 064027 10.19 1.76 20150328 064028 12.41 1.18 20150328 064030 9.49 1.95 20150328 064031 13.10 1.22 20150328 064034 11.15 1.19 20150328 064041 14.22 1.42 20150328 064043 30.01 2.93 20150328 064044 19.13 1.92 20150328 064047 29.63 2.96 20150328 064048 30.03 2.92 20150328 064051 31.40 2.56 20150328 064052 10.94 1.26 20150328 064059 38.46 3.37 20150328 064101 23.68 2.57 20150328 064102 51.02 4.07 20150328 064106 12.17 1.20 20150328 064110 67.03 5.14 20150328 064112 13.82 2.49 20150328 064113 57.41 5.30 20150328 064117 10.98 1.38 20150328 064121 62.05 5.82 20150328 064123 16.56 3.06 20150328 064124 52.16 5.97 20150328 064125 12.49 1.46 20150328 064129 45.20 5.90 20150328 064131 15.90 3.88 20150328 064132 47.49 6.32 20150328 064140 18.50 4.51 20150328 064141 26.98 6.11 20150328 064146 21.16 6.01 20150328 064148 23.32 5.47 20150328 064149 19.01 5.72 20150328 064150 10.99 2.35 20150328 064154 16.76 5.63 20150328 064157 13.76 5.45 20150328 064158 10.26 2.49 20150328 064201 26.29 6.61 20150328 064202 13.81 5.27 20150328 064207 13.44 5.08 20150328 064210 13.86 4.92 20150328 064211 13.18 3.10 20150328 064214 32.10 7.56 20150328 064215 15.42 4.76 20150328 064216 13.92 3.12 20150328 064220 16.62 4.58 20150328 064225 19.07 4.50 20150328 064231 11.79 0.63 20150328 064233 36.93 8.09 20150328 064234 20.52 4.42 20150328 064235 13.09 3.63 20150328 064238 36.72 8.16 20150328 064239 20.14 4.14 20150328 064240 11.45 3.78 20150328 064241 15.21 1.82 20150328 064243 36.97 8.16 20150328 064244 19.79 4.11 20150328 064245 11.69 3.83 20150328 064246 15.54 1.81 20150328 064248 36.74 8.07 20150328 064249 18.74 4.12 20150328 064250 12.49 3.92 20150328 064251 14.98 1.79 20150328 064253 36.74 7.98 20150328 064254 17.84 4.14 20150328 064255 11.10 4.13 20150328 064256 14.57 2.84 20150328 064258 35.35 7.88 20150328 064259 20.17 4.26 20150328 064300 11.09 4.10 20150328 064301 14.58 2.84 20150328 064303 37.73 7.78 20150328 064304 20.89 4.36 20150328 064305 11.16 4.08 20150328 064306 14.60 2.84 20150328 064311 20.57 4.42 20150328 064314 5.96 0.69 20150328 064316 30.27 3.71 20150328 064320 5.75 0.56 20150328 064322 28.21 3.77 20150328 064323 12.62 3.79 20150328 064324 15.61 3.09 20150328 064326 22.22 5.75 20150328 064327 28.15 3.85 20150328 064328 13.15 4.02 20150328 064329 16.32 2.87 20150328 064334 28.48 2.74 20150328 064339 26.53 2.87 20150328 064340 16.28 5.08 20150328 064341 17.95 3.02 20150328 064343 10.86 5.01 20150328 064344 25.24 2.95 20150328 064346 25.24 2.95 20150328 064351 23.51 2.85 20150328 064352 16.72 5.28 20150328 064353 16.46 3.19 20150328 064355 9.09 4.79 20150328 064356 32.60 2.35 20150328 064358 32.60 2.35 20150328 064401 11.24 0.22 20150328 064402 8.85 4.54 20150328 064403 34.31 2.36 20150328 064404 18.73 5.60 20150328 064405 14.41 2.85 20150328 064409 11.05 0.24 20150328 064411 35.45 2.36 20150328 064412 19.32 5.81 20150328 064413 14.15 2.95 20150328 064415 10.68 4.14 20150328 064416 48.55 1.82 20150328 064418 48.55 1.82 20150328 064422 9.27 4.10 20150328 064423 39.95 1.32 20150328 064424 18.54 6.09 20150328 064425 39.95 1.32 20150328 064429 10.54 4.26 20150328 064430 29.23 0.89 20150328 064431 18.71 6.34 20150328 064432 29.23 0.89 20150328 064436 12.86 4.61 20150328 064437 13.84 0.78 20150328 064438 20.35 6.49 20150328 064439 13.84 0.78 20150328 064443 12.32 4.61 20150328 064444 9.95 0.74 20150328 064445 21.74 6.66 20150328 064446 9.95 0.74 20150328 064450 12.13 4.56 20150328 064451 9.82 0.79 20150328 064453 9.82 0.79 20150328 064457 14.62 4.40 20150328 064458 9.77 1.49 20150328 064501 9.77 1.49 20150328 064503 17.27 1.89 20150328 064505 14.17 4.31 20150328 064506 6.91 3.82 20150328 064508 11.85 1.62 20150328 064509 22.88 6.25 20150328 064510 12.73 1.61 20150328 064513 15.33 3.54 20150328 064514 12.66 4.07 20150328 064515 11.83 1.77 20150328 064516 20.00 5.83 20150328 064517 11.83 1.77 20150328 064519 13.29 1.02 20150328 064521 13.76 3.52 20150328 064522 13.29 0.87 20150328 064524 4.58 1.97 20150328 064525 16.78 4.91 20150328 064526 12.78 0.99 20150328 064529 15.63 -0.06 20150328 064530 11.33 3.26 20150328 064531 4.11 2.21 20150328 064533 4.11 2.21 20150328 064535 12.67 1.09 20150328 064538 6.12 1.31 20150328 064540 5.80 2.58 20150328 064541 14.58 4.83 20150328 064542 5.80 2.58 20150328 064546 12.22 2.93 20150328 064547 13.79 3.24 20150328 064550 4.24 3.20 20150328 064551 13.23 5.24 20150328 064552 14.15 1.73 20150328 064556 12.24 2.96 20150328 064557 20.44 3.71 20150328 064559 5.60 3.40 20150328 064600 11.78 5.41 20150328 064601 12.35 1.89 20150328 064605 15.18 2.99 20150328 064606 18.79 3.70 20150328 064608 8.07 3.56 20150328 064609 10.41 5.62 20150328 064610 13.90 3.41 20150328 064612 6.24 2.07 20150328 064614 13.32 2.93 20150328 064615 14.93 2.84 20150328 064617 17.81 3.28 20150328 064618 9.96 5.73 20150328 064619 17.81 3.28 20150328 064621 4.17 2.20 20150328 064624 15.02 3.04 20150328 064625 5.58 2.23 20150328 064626 22.57 3.26 20150328 065248 10.12 1.96 20150328 065250 9.64 2.00 20150328 065251 9.07 1.67 20150328 065252 9.16 2.05 20150328 065253 9.66 1.70 20150328 065254 9.22 2.11 20150328 065255 3.28 3.33 20150328 065256 9.39 2.11 20150328 065257 4.05 3.27 20150328 065258 14.67 2.38 20150328 065259 6.37 3.14 20150328 065300 13.74 2.37 20150328 065301 4.72 3.16 20150328 065310 2.56 1.07 20150328 065313 2.09 1.09 20150328 065315 1.78 1.11 20150328 065317 1.72 1.13 20150328 065319 1.94 1.15 20150328 065320 22.85 1.83 20150328 065321 5.61 1.76 20150328 065322 26.11 1.86 20150328 065323 6.25 1.81 20150328 065324 29.41 1.89 20150328 065325 6.89 1.85 20150328 065327 7.55 1.90 20150328 065328 36.09 1.95 20150328 065329 7.55 1.90 20150328 065330 10.35 2.26 20150328 065331 8.20 1.95 20150328 065332 10.39 2.24 20150328 065333 8.31 1.93 20150328 065334 10.44 2.22 20150328 065335 8.43 1.90 20150328 065336 10.50 2.19 20150328 065337 8.56 1.88 20150328 065338 7.93 1.91 20150328 065339 12.39 3.15 20150328 065340 7.63 1.87 20150328 065341 12.63 3.13 20150328 065342 7.54 1.87 20150328 065343 10.30 3.18 20150328 065344 7.88 1.88 20150328 065345 10.15 3.19 20150328 065346 8.03 1.88 20150328 065358 3.81 2.04 20150328 065400 4.51 2.08 20150328 065403 4.73 2.12 20150328 065405 4.96 2.15 20150328 065407 5.19 2.19 20150328 065409 2.94 2.03 20150328 065410 25.60 2.10 20150328 065411 2.93 2.04 20150328 065412 34.87 2.08 20150328 065413 3.27 2.05 20150328 065414 34.81 1.96 20150328 065415 3.68 2.05 20150328 065416 34.99 1.83 20150328 065417 4.16 2.06 20150328 065418 35.40 1.71 20150328 065419 4.67 2.06 20150328 065420 11.39 2.19 20150328 065421 4.67 2.06 20150328 065422 11.43 2.17 20150328 065423 5.21 2.07 20150328 065424 11.45 2.20 20150328 065425 5.15 2.07 20150328 065426 11.48 2.24 20150328 065427 5.16 2.08 20150328 065428 11.52 2.28 20150328 065429 5.25 2.08 20150328 065430 12.14 2.55 20150328 065431 6.61 1.98 20150328 065432 9.66 0.98 20150328 065433 12.81 3.86 20150328 065434 9.23 1.01 20150328 065435 12.72 3.93 20150328 065436 8.84 1.03 20150328 065437 12.63 3.99 20150328 065438 8.47 1.06 20150328 065439 12.54 4.06 20150328 065440 8.14 1.09 20150328 065441 12.46 4.13 20150328 065442 7.85 1.12 20150328 065443 12.38 4.19 20150328 065444 7.76 1.15 20150328 065445 3.15 0.56 20150328 065447 2.87 0.53 20150328 065449 2.60 0.50 20150328 065451 2.37 0.47 20150328 065454 2.16 0.44 20150328 065456 2.33 0.44 20150328 065458 2.53 0.44 20150328 065501 7.10 2.33 20150328 065503 7.13 2.30 20150328 065505 6.78 2.30 20150328 065507 6.44 2.30 20150328 065509 6.10 2.30 20150328 065511 5.76 2.30 20150328 065513 5.42 2.30 20150328 065515 2.25 2.02 20150328 065517 2.56 2.08 20150328 065519 3.06 2.22 20150328 065521 3.78 2.26 20150328 065523 4.50 2.29 20150328 065525 5.06 2.29 20150328 065527 5.64 2.29 20150328 065529 6.22 2.30 20150328 065530 10.22 2.62 20150328 065531 6.22 2.30 20150328 065532 10.68 2.64 20150328 065533 6.81 2.30 20150328 065534 11.14 2.65 20150328 065535 7.41 2.30 20150328 065536 11.18 2.72 20150328 065537 7.77 2.31 20150328 065538 11.21 2.80 20150328 065539 8.13 2.31 20150328 065540 11.25 2.88 20150328 065541 8.48 2.32 20150328 065542 11.29 2.95 20150328 065544 8.84 2.32 20150328 065545 11.32 3.03 20150328 065546 9.20 2.33 20150328 065547 11.18 3.07 20150328 065548 9.44 2.34 20150328 065549 6.83 2.03 20150328 065550 11.53 3.12 20150328 065551 7.26 2.04 20150328 065552 11.23 3.15 20150328 065553 7.73 2.05 20150328 065554 10.95 3.18 20150328 065555 8.22 2.06 20150328 065556 10.68 3.21 20150328 065557 8.25 2.07 20150328 065558 10.86 3.21 20150328 065559 8.30 2.08 20150328 065600 11.08 3.21 20150328 065601 8.38 2.09 20150328 065602 11.31 3.21 20150328 065603 8.48 2.10 20150328 065604 11.58 3.21 20150328 065605 8.59 2.11 20150328 065606 11.86 3.21 20150328 065607 8.53 2.12 20150328 065608 11.81 3.18 20150328 065610 3.70 0.62 20150328 065612 3.59 0.62 20150328 065614 3.51 0.63 20150328 065616 3.45 0.63 20150328 065618 2.75 0.63 20150328 065620 2.04 0.64 20150328 065622 1.33 0.64 20150328 065624 0.63 0.65 20150328 065626 0.11 0.65 20150328 065628 0.43 0.65 20150328 065630 0.76 0.66 20150328 065631 6.65 2.19 20150328 065634 6.34 2.19 20150328 065636 6.05 2.18 20150328 065638 6.16 2.17 20150328 065640 6.29 2.16 20150328 065642 6.45 2.16 20150328 065644 6.62 2.15 20150328 065646 6.82 2.14 20150328 065648 6.52 2.13 20150328 065650 6.25 2.12 20150328 065652 6.02 2.11 20150328 065654 5.82 2.10 20150328 065656 5.66 2.09 20150328 065658 5.64 2.08 20150328 065700 8.03 2.49 20150328 065701 6.00 1.97 20150328 065702 6.83 2.53 20150328 065703 6.98 2.03 20150328 065704 6.24 2.57 20150328 065705 7.07 2.03 20150328 065706 5.66 2.61 20150328 065707 7.17 2.03 20150328 065708 5.29 2.58 20150328 065709 7.59 2.03 20150328 065710 4.92 2.56 20150328 065711 8.00 2.03 20150328 065712 4.56 2.53 20150328 065713 8.42 2.03 20150328 065714 4.19 2.51 20150328 065715 8.84 2.03 20150328 065716 3.83 2.48 20150328 065717 9.26 2.03 20150328 065718 3.62 2.52 20150328 065719 9.25 2.03 20150328 065720 3.68 2.56 20150328 065721 9.23 2.03 20150328 065722 3.99 2.60 20150328 065723 9.21 2.02 20150328 065725 4.50 2.64 20150328 065726 9.19 2.02 20150328 065727 5.15 2.68 20150328 065728 9.18 2.02 20150328 065729 5.64 2.69 20150328 065730 9.35 2.01 20150328 065731 6.13 2.70 20150328 065732 9.53 2.01 20150328 065733 6.63 2.70 20150328 065734 9.72 2.00 20150328 065735 6.63 2.70 20150328 065736 12.55 3.27 20150328 065737 7.12 2.71 20150328 065738 12.21 3.30 20150328 065739 7.62 2.72 20150328 065740 12.59 3.29 20150328 065741 7.02 2.73 20150328 065742 13.03 3.29 20150328 065743 6.48 2.74 20150328 065744 13.54 3.28 20150328 065745 6.00 2.74 20150328 065746 14.10 3.28 20150328 065747 5.60 2.75 20150328 065748 14.71 3.27 20150328 065749 5.31 2.76 20150328 065750 14.46 3.26 20150328 065751 5.99 2.74 20150328 065752 14.20 3.26 20150328 065753 6.68 2.71 20150328 065754 13.95 3.25 20150328 065755 8.50 2.74 20150328 065756 13.31 3.20 20150328 065757 8.94 2.78 20150328 065758 13.09 3.19 20150328 065759 9.38 2.82 20150328 065800 12.93 3.18 20150328 065801 9.60 2.86 20150328 065802 12.76 3.18 20150328 065803 9.86 2.90 20150328 065804 12.60 3.17 20150328 065805 10.17 2.93 20150328 065806 12.43 3.17 20150328 065807 10.52 2.97 20150328 065808 12.27 3.16 20150328 065809 10.91 3.01 20150328 065810 12.04 3.08 20150328 065811 10.32 3.01 20150328 065812 11.80 3.01 20150328 065813 9.72 3.01 20150328 065815 11.57 2.93 20150328 065816 9.14 3.02 20150328 065817 11.35 2.86 20150328 065818 8.56 3.02 20150328 065819 11.13 2.78 20150328 065820 7.98 3.02 20150328 065821 11.03 2.73 20150328 065822 8.27 3.02 20150328 065823 10.94 2.67 20150328 065824 8.57 3.02 20150328 065825 10.84 2.62 20150328 065826 8.88 3.03 20150328 065827 8.98 2.07 20150328 065828 10.55 2.59 20150328 065829 8.18 2.02 20150328 065830 10.82 2.60 20150328 065831 9.89 2.03 20150328 065832 11.11 2.67 20150328 065833 11.79 2.05 20150328 065834 11.40 2.74 20150328 065835 13.80 2.06 20150328 065836 11.69 2.82 20150328 065837 15.89 2.08 20150328 065839 18.02 2.09 20150328 065840 12.28 2.96 20150328 065841 17.86 2.10 20150328 065842 12.49 2.96 20150328 065843 17.70 2.10 20150328 065847 17.38 2.11 20150328 065848 13.15 2.97 20150328 065849 17.22 2.12 20150328 065850 10.21 2.82 20150328 065851 10.74 2.20 20150328 065852 10.23 2.82 20150328 065853 11.91 2.20 20150328 065854 10.34 2.83 20150328 065855 13.10 2.20 20150328 065856 10.54 2.83 20150328 065857 14.30 2.20 20150328 065858 10.82 2.84 20150328 065859 15.51 2.20 20150328 065900 11.18 2.84 20150328 065901 15.47 2.21 20150328 065902 11.91 2.88 20150328 065903 15.43 2.23 20150328 065904 12.67 2.92 20150328 065906 15.39 2.24 20150328 065907 13.45 2.95 20150328 065908 15.35 2.26 20150328 065909 14.27 2.99 20150328 065910 15.31 2.27 20150328 065911 15.10 3.03 20150328 065912 15.35 2.23 20150328 065913 14.36 3.02 20150328 065914 15.39 2.18 20150328 065915 13.73 3.02 20150328 065916 15.43 2.14 20150328 065917 13.24 3.01 20150328 065918 15.47 2.09 20150328 065919 12.88 3.01 20150328 065920 15.51 2.05 20150328 065921 12.69 3.00 20150328 065922 14.89 1.97 20150328 065923 11.78 2.91 20150328 065924 14.29 1.88 20150328 065925 10.90 2.82 20150328 065926 13.70 1.80 20150328 065927 10.05 2.72 20150328 065928 13.14 1.71 20150328 065929 9.26 2.63 20150328 065930 12.60 1.63 20150328 065931 8.52 2.54 20150328 065932 12.59 1.65 20150328 065933 6.89 2.35 20150328 065934 12.58 1.66 20150328 065935 5.97 2.15 20150328 065936 12.58 1.68 20150328 065937 6.08 1.96 20150328 065938 12.57 1.69 20150328 065939 7.17 1.76 20150328 065940 12.56 1.71 20150328 065941 8.90 1.57 20150328 065942 12.13 1.73 20150328 065943 8.59 1.60 20150328 065944 11.70 1.74 20150328 065945 8.29 1.64 20150328 065946 8.84 1.96 20150328 065947 5.93 1.85 20150328 065948 8.54 1.95 20150328 065949 7.12 1.86 20150328 065950 8.25 1.93 20150328 065951 8.32 1.86 20150328 065952 8.14 1.95 20150328 065953 6.30 1.88 20150328 065954 8.06 1.97 20150328 065955 5.02 1.91 20150328 065957 7.99 2.00 20150328 065959 7.93 2.02 20150328 070001 7.90 2.04 20150328 070007 6.94 2.01 20150328 070008 7.67 1.88 20150328 070009 6.62 2.00 20150328 070011 6.30 1.99 20150328 070012 8.46 1.82 20150328 070013 6.28 2.01 20150328 070014 7.85 1.86 20150328 070015 6.32 2.04 20150328 070016 7.25 1.90 20150328 070017 6.44 2.06 20150328 070019 6.62 2.09 20150328 070020 6.06 1.98 20150328 070021 6.86 2.11 20150328 070022 5.47 2.02 20150328 070023 6.53 2.10 20150328 070024 4.56 2.00 20150328 070025 6.22 2.09 20150328 070026 3.78 1.98 20150328 070028 3.24 1.96 20150328 070029 5.64 2.08 20150328 070030 3.04 1.94 20150328 070031 5.38 2.07 20150328 070032 3.27 1.92 20150328 070033 5.30 2.06 20150328 070034 3.07 1.94 20150328 070035 5.21 2.06 20150328 070037 5.12 2.05 20150328 070038 2.74 1.97 20150328 070039 5.04 2.05 20150328 070040 2.61 1.99 20150328 070041 4.96 2.04 20150328 070045 2.75 1.85 20150328 070047 2.71 1.76 20150328 070048 2.51 1.85 20150328 070049 2.85 1.77 20150328 070050 2.32 1.84 20150328 070051 3.06 1.79 20150328 070052 2.19 1.83 20150328 070053 3.32 1.81 20150328 070054 2.15 1.82 20150328 070055 3.53 1.80 20150328 070056 2.12 1.81 20150328 070057 3.83 1.78 20150328 070058 2.08 1.81 20150328 070059 4.18 1.77 20150328 070100 2.05 1.80 20150328 070101 4.59 1.75 20150328 070102 2.02 1.79 20150328 070103 5.04 1.74 20150328 070104 1.93 1.78 20150328 070105 5.78 1.76 20150328 070106 1.92 1.78 20150328 070107 6.52 1.79 20150328 070108 2.00 1.77 20150328 070109 7.28 1.81 20150328 070110 2.16 1.77 20150328 070111 8.03 1.84 20150328 070112 2.38 1.76 20150328 070113 8.79 1.86 20150328 070114 2.93 1.79 20150328 070115 8.58 1.85 20150328 070116 3.50 1.81 20150328 070117 8.38 1.84 20150328 070118 4.08 1.84 20150328 070119 8.19 1.83 20150328 070120 4.66 1.86 20150328 070121 8.00 1.82 20150328 070122 5.24 1.89 20150328 070123 7.83 1.81 20150328 070124 5.13 1.85 20150328 070125 7.90 1.80 20150328 070126 5.03 1.81 20150328 070127 8.00 1.80 20150328 070128 4.95 1.77 20150328 070129 8.13 1.79 20150328 070130 4.88 1.73 20150328 070131 8.29 1.79 20150328 070132 4.83 1.69 20150328 070133 8.48 1.78 20150328 070134 5.39 1.69 20150328 070135 8.43 1.77 20150328 070136 5.96 1.68 20150328 070138 8.39 1.76 20150328 070139 6.53 1.68 20150328 070140 8.36 1.76 20150328 070141 6.96 1.64 20150328 070142 6.32 1.72 20150328 070143 7.04 1.63 20150328 070144 6.34 1.75 20150328 070145 6.65 1.62 20150328 070146 6.56 1.78 20150328 070147 6.29 1.61 20150328 070148 6.83 1.80 20150328 070149 5.97 1.61 20150328 070150 7.15 1.83 20150328 070151 5.70 1.60 20150328 070152 7.51 1.85 20150328 070153 5.48 1.59 20150328 070154 7.91 1.88 20150328 070156 8.09 2.73 20150328 070158 8.07 2.73 20150328 070200 8.04 2.73 20150328 070204 7.99 2.73 20150328 070206 7.97 2.73 20150328 070208 7.98 2.73 20150328 070210 7.99 2.73 20150328 070212 8.01 2.73 20150328 070214 8.02 2.73 20150328 070220 7.97 2.73 20150328 070224 7.97 2.73 20150328 070226 7.99 2.73 20150328 070233 7.26 2.82 20150328 070235 7.04 2.86 20150328 070237 6.85 2.89 20150328 070239 5.04 2.89 20150328 070241 5.07 2.88 20150328 070243 5.11 2.88 20150328 070245 5.15 2.88 20150328 070247 5.19 2.88 20150328 070249 4.89 2.84 20150328 070251 4.59 2.81 20150328 070253 4.29 2.77 20150328 070255 3.99 2.73 20150328 070257 3.70 2.70 20150328 070259 3.42 2.73 20150328 070301 3.14 2.76 20150328 070303 2.87 2.79 20150328 070305 2.61 2.82 20150328 070307 2.35 2.85 20150328 070309 2.41 2.85 20150328 070311 2.46 2.84 20150328 070313 2.51 2.84 20150328 070315 2.57 2.84 20150328 070317 2.62 2.84 20150328 070320 2.61 2.80 20150328 070322 2.59 2.77 20150328 070324 2.57 2.74 20150328 070326 2.55 2.70 20150328 070328 2.53 2.67 20150328 070330 2.76 2.67 20150328 070332 3.04 2.67 20150328 070334 3.36 2.67 20150328 070336 3.93 2.68 20150328 070338 4.24 2.65 20150328 070340 4.31 2.65 20150328 070342 4.39 2.65 20150328 070344 4.47 2.65 20150328 070346 4.54 2.66 20150328 070348 4.62 2.66 20150328 070350 5.17 2.66 20150328 070352 5.72 2.67 20150328 070354 6.28 2.68 20150328 070356 6.84 2.68 20150328 070358 7.41 2.69 20150328 070400 7.84 2.70 20150328 070402 8.28 2.71 20150328 070404 8.73 2.72 20150328 070406 9.18 2.74 20150328 070408 9.64 2.75 20150328 070411 10.11 2.73 20150328 070413 10.62 2.71 20150328 070415 11.16 2.70 20150328 070417 11.72 2.68 20150328 070419 12.32 2.66 20150328 070421 12.35 2.71 20150328 070423 12.41 2.76 20150328 070425 12.51 2.81 20150328 070427 12.63 2.87 20150328 070429 12.79 2.92 20150328 070431 10.66 2.75 20150328 070433 10.68 2.80 20150328 070435 10.70 2.84 20150328 070437 10.73 2.88 20150328 070439 10.76 2.93 20150328 070441 10.53 2.93 20150328 070443 10.33 2.93 20150328 070445 10.15 2.93 20150328 070447 9.99 2.94 20150328 070449 9.86 2.94 20150328 070451 9.91 2.93 20150328 070453 9.96 2.93 20150328 070455 10.02 2.92 20150328 070457 10.37 2.10 20150328 070500 10.30 2.10 20150328 070502 10.29 2.10 20150328 070504 10.31 2.11 20150328 070506 10.35 2.11 20150328 070508 10.41 2.12 20150328 070510 10.49 2.12 20150328 070512 10.27 2.16 20150328 070514 10.06 2.19 20150328 070516 9.85 2.23 20150328 070518 9.66 2.26 20150328 070520 9.47 2.30 20150328 070522 9.16 2.30 20150328 070524 8.84 2.30 20150328 070526 9.17 2.36 20150328 070528 9.23 2.39 20150328 070530 9.29 2.43 20150328 070532 9.35 2.39 20150328 070534 9.40 2.36 20150328 070536 9.47 2.32 20150328 070538 9.54 2.28 20150328 070540 9.61 2.25 20150328 070542 9.33 2.28 20150328 070544 9.04 2.31 20150328 070546 8.76 2.34 20150328 070548 8.47 2.37 20150328 070551 8.19 2.40 20150328 070553 8.02 2.40 20150328 070555 7.87 2.39 20150328 070557 7.72 2.39 20150328 070559 4.66 1.64 20150328 070600 4.79 1.44 20150328 070601 4.62 1.65 20150328 070602 4.33 1.45 20150328 070603 5.59 1.66 20150328 070604 3.93 1.45 20150328 070605 6.57 1.67 20150328 070606 3.60 1.46 20150328 070607 7.54 1.68 20150328 070608 3.37 1.47 20150328 070609 8.52 1.69 20150328 070610 3.26 1.47 20150328 070611 9.49 1.69 20150328 070612 3.51 1.48 20150328 070613 10.39 1.70 20150328 070614 3.77 1.48 20150328 070615 11.32 1.71 20150328 070616 4.04 1.49 20150328 070617 12.27 1.72 20150328 070618 4.30 1.50 20150328 070619 13.23 1.73 20150328 070620 2.86 1.43 20150328 070621 3.33 2.05 20150328 070622 3.31 1.44 20150328 070623 3.85 2.07 20150328 070624 3.77 1.44 20150328 070625 4.48 2.09 20150328 070626 4.23 1.45 20150328 070627 5.18 2.11 20150328 070628 4.70 1.46 20150328 070629 5.92 2.13 20150328 070630 5.16 1.46 20150328 070631 6.69 2.15 20150328 070632 5.11 1.47 20150328 070633 8.62 2.18 20150328 070634 5.06 1.47 20150328 070635 10.56 2.22 20150328 070636 5.02 1.48 20150328 070638 9.70 1.54 20150328 070640 9.04 1.60 20150328 070643 8.98 1.65 20150328 070645 8.91 1.69 20150328 070647 8.85 1.73 20150328 070649 8.79 1.78 20150328 070651 8.72 1.82 20150328 070653 8.74 1.87 20150328 070655 8.77 1.93 20150328 070657 8.82 1.98 20150328 070659 8.88 2.04 20150328 070701 8.97 2.09 20150328 070703 9.13 2.14 20150328 070705 9.31 2.19 20150328 070707 7.95 2.37 20150328 070708 4.02 1.89 20150328 070709 8.28 2.37 20150328 070710 4.33 1.89 20150328 070711 8.62 2.37 20150328 070712 4.66 1.89 20150328 070713 8.55 2.38 20150328 070714 7.76 2.02 20150328 070715 8.66 2.37 20150328 070716 7.63 2.05 20150328 070717 8.83 2.37 20150328 070718 7.55 2.08 20150328 070719 9.05 2.37 20150328 070720 7.52 2.11 20150328 070721 9.32 2.37 20150328 070722 7.54 2.14 20150328 070723 9.18 2.37 20150328 070724 8.10 2.14 20150328 070725 9.04 2.36 20150328 070726 8.66 2.13 20150328 070727 8.91 2.36 20150328 070728 9.23 2.13 20150328 070729 8.79 2.36 20150328 070730 9.81 2.13 20150328 070732 8.79 2.36 20150328 070734 8.69 2.36 20150328 070736 8.72 2.36 20150328 070738 8.75 2.35 20150328 070740 8.78 2.35 20150328 070742 8.81 2.35 20150328 070744 8.84 2.35 20150328 070746 8.80 2.31 20150328 070748 8.78 2.28 20150328 070750 8.76 2.25 20150328 070752 8.75 2.21 20150328 070754 1.30 2.06 20150328 070756 1.25 2.02 20150328 070758 1.26 1.99 20150328 070800 1.32 1.95 20150328 070802 1.42 1.92 20150328 070804 1.56 1.88 20150328 070806 0.35 1.89 20150328 070808 0.52 1.89 20150328 070810 0.94 1.89 20150328 070811 6.45 2.24 20150328 070812 11.14 3.02 20150328 070813 6.29 2.25 20150328 070814 11.49 3.02 20150328 070815 6.20 2.22 20150328 070816 11.20 3.00 20150328 070817 6.15 2.20 20150328 070818 10.92 2.97 20150328 070819 6.13 2.17 20150328 070820 10.64 2.94 20150328 070821 6.14 2.15 20150328 070823 10.38 2.91 20150328 070824 6.19 2.12 20150328 070825 10.12 2.88 20150328 070826 6.20 2.12 20150328 070827 10.16 2.90 20150328 070828 6.25 2.13 20150328 070830 1.22 1.69 20150328 070832 0.88 1.69 20150328 070834 0.54 1.70 20150328 070836 0.87 1.69 20150328 070838 1.44 1.68 20150328 070840 2.06 1.68 20150328 070842 2.70 1.67 20150328 070844 5.92 2.18 20150328 070845 8.72 2.26 20150328 070846 6.16 2.18 20150328 070847 8.66 2.26 20150328 070848 6.40 2.18 20150328 070849 8.60 2.27 20150328 070850 6.64 2.18 20150328 070851 8.55 2.28 20150328 070852 6.88 2.18 20150328 070853 8.51 2.28 20150328 070854 7.12 2.18 20150328 070855 7.20 2.25 20150328 070856 7.38 2.14 20150328 070857 7.57 2.26 20150328 070858 7.38 2.14 20150328 070900 6.81 2.14 20150328 070902 6.25 2.15 20150328 070904 5.71 2.15 20150328 070906 5.18 2.15 20150328 070908 4.94 2.12 20150328 070910 4.70 2.09 20150328 070912 4.41 2.13 20150328 070915 4.91 2.13 20150328 070917 5.42 2.14 20150328 070919 5.29 2.18 20150328 070921 5.17 2.22 20150328 070923 5.06 2.26 20150328 070924 12.34 2.47 20150328 070925 8.87 3.14 20150328 070926 11.77 2.44 20150328 070927 8.40 3.13 20150328 070928 12.24 2.50 20150328 070929 8.38 3.13 20150328 070930 12.92 2.55 20150328 070931 8.37 3.13 20150328 070932 13.78 2.61 20150328 070933 8.35 3.13 20150328 070934 14.79 2.66 20150328 070936 3.84 2.33 20150328 070938 3.01 2.27 20150328 070940 2.21 2.22 20150328 070942 1.46 2.16 20150328 070944 2.13 2.03 20150328 070946 5.34 1.79 20150328 070947 10.77 2.48 20150328 070948 4.58 1.79 20150328 070949 9.97 2.46 20150328 070950 3.81 1.78 20150328 070951 9.18 2.45 20150328 070952 3.05 1.78 20150328 070953 8.39 2.43 20150328 070954 2.29 1.77 20150328 070955 7.61 2.42 20150328 070956 2.29 1.77 20150328 070958 1.55 1.76 20150328 071000 1.28 1.79 20150328 071002 1.08 1.82 20150328 071005 0.97 1.85 20150328 071007 8.13 2.32 20150328 071009 9.04 2.32 20150328 071011 10.15 2.34 20150328 071013 11.29 2.37 20150328 071015 12.43 2.39 20150328 071016 11.22 2.49 20150328 071017 8.05 3.27 20150328 071018 10.75 2.49 20150328 071019 8.03 3.27 20150328 071020 11.01 2.46 20150328 071021 8.24 3.27 20150328 071022 11.27 2.42 20150328 071023 8.46 3.27 20150328 071024 11.53 2.39 20150328 071026 7.53 2.51 20150328 071028 6.73 2.50 20150328 071030 7.49 2.33 20150328 071032 6.88 2.30 20150328 071034 1.04 1.88 20150328 071035 0.25 2.49 20150328 071036 1.44 1.88 20150328 071037 0.73 2.51 20150328 071038 2.04 1.87 20150328 071039 1.70 2.53 20150328 071040 2.28 1.94 20150328 071041 1.90 2.56 20150328 071042 2.28 1.94 20150328 071044 2.51 2.00 20150328 071046 2.75 2.06 20150328 071048 2.99 2.12 20150328 071050 3.68 2.74 20150328 071052 3.52 2.71 20150328 071055 3.40 2.67 20150328 071057 3.34 2.64 20150328 071059 7.46 3.22 20150328 071100 7.58 2.06 20150328 071101 6.95 3.22 20150328 071102 7.17 2.06 20150328 071103 6.68 3.22 20150328 071104 6.78 2.05 20150328 071105 6.41 3.22 20150328 071106 6.91 2.21 20150328 071108 6.98 2.25 20150328 071110 7.07 2.29 20150328 071112 7.02 2.30 20150328 071114 5.06 2.11 20150328 071115 3.44 3.08 20150328 071116 5.48 2.08 20150328 071117 2.08 3.14 20150328 071118 5.89 2.05 20150328 071119 0.95 3.20 20150328 071120 6.31 2.02 20150328 071122 6.31 2.02 20150328 071124 6.38 2.05 20150328 071126 6.49 2.09 20150328 071128 8.23 2.75 20150328 071130 8.59 2.75 20150328 071132 8.97 2.74 20150328 071134 4.89 3.20 20150328 071135 3.73 1.81 20150328 071136 4.86 3.23 20150328 071137 4.02 1.81 20150328 071138 4.84 3.26 20150328 071139 4.43 1.81 20150328 071140 4.83 3.30 20150328 071141 10.48 2.68 20150328 071146 9.81 2.63 20150328 071148 10.16 2.19 20150328 071149 9.16 3.51 20150328 071150 8.80 2.19 20150328 071152 7.96 2.19 20150328 071153 8.43 3.56 20150328 071154 7.96 2.19 20150328 071156 14.12 2.20 20150328 071200 8.44 2.67 20150328 071202 8.85 2.63 20150328 071204 9.33 2.59 20150328 071206 3.80 3.16 20150328 071207 4.02 1.49 20150328 071208 3.00 3.19 20150328 071209 4.61 1.47 20150328 071210 2.56 3.22 20150328 071211 5.28 1.44 20150328 071213 10.55 2.96 20150328 071215 10.26 2.97 20150328 071217 27.50 1.56 20150328 071218 13.08 3.75 20150328 071219 24.79 1.32 20150328 071220 13.07 3.76 20150328 071221 23.39 1.08 20150328 071222 13.07 3.77 20150328 071223 23.39 1.08 20150328 071225 23.54 0.84 20150328 071227 16.96 0.90 20150328 071229 7.86 2.27 20150328 071231 6.85 2.20 20150328 071233 5.88 2.14 20150328 071234 4.26 1.14 20150328 071236 7.48 3.28 20150328 071237 5.75 1.41 20150328 071238 9.45 3.28 20150328 071239 5.78 1.41 20150328 071241 12.89 3.52 20150328 071243 12.86 3.56 20150328 071245 10.95 1.26 20150328 071246 21.70 4.88 20150328 071247 10.45 1.31 20150328 071248 21.52 4.86 20150328 071249 9.99 1.35 20150328 071250 4.08 1.95 20150328 071251 9.99 1.35 20150328 071252 4.01 1.99 20150328 071253 9.57 1.39 20150328 071254 3.95 2.02 20150328 071255 3.95 2.29 20150328 071256 11.21 3.12 20150328 071257 2.56 2.23 20150328 071258 11.81 3.21 20150328 071259 6.06 3.47 20150328 071300 4.11 1.49 20150328 071301 5.36 3.48 20150328 071302 3.03 1.52 20150328 071303 4.77 3.48 20150328 071304 12.88 3.50 20150328 071306 12.88 3.51 20150328 071308 12.85 3.55 20150328 071309 18.80 4.63 20150328 071310 7.82 1.62 20150328 071311 18.48 4.64 20150328 071312 7.13 1.59 20150328 071313 5.11 2.40 20150328 071314 6.78 1.77 20150328 071315 6.23 2.86 20150328 071316 6.10 1.78 20150328 071317 6.52 2.94 20150328 071318 3.84 2.26 20150328 071319 10.57 4.00 20150328 071320 4.34 2.31 20150328 071321 11.09 4.05 20150328 071322 4.81 3.52 20150328 071323 1.66 1.77 20150328 071324 4.49 3.53 20150328 071325 2.88 1.84 20150328 071328 11.23 4.09 20150328 071330 11.52 4.13 20150328 071332 4.78 1.72 20150328 071333 11.86 4.15 20150328 071334 5.05 1.67 20150328 071335 11.43 4.13 20150328 071336 5.05 1.67 20150328 071337 2.70 2.92 20150328 071338 5.43 1.61 20150328 071339 2.04 2.96 20150328 071340 5.09 2.38 20150328 071341 13.00 4.18 20150328 071342 4.89 2.38 20150328 071343 13.12 4.18 20150328 071344 3.02 3.67 20150328 071345 2.00 2.45 20150328 071346 2.71 3.65 20150328 071347 1.54 2.52 20150328 071349 12.16 4.27 20150328 071351 10.48 4.62 20150328 071352 11.36 3.96 20150328 071353 5.83 1.70 20150328 071354 11.59 3.94 20150328 071355 5.76 1.62 20150328 071356 5.79 3.21 20150328 071357 5.76 1.62 20150328 071358 5.90 3.21 20150328 071359 5.81 1.54 20150328 071400 13.72 4.31 20150328 071401 14.06 3.15 20150328 071402 13.26 4.27 20150328 071403 13.20 3.19 20150328 071404 3.42 2.91 20150328 071405 4.34 3.80 20150328 071406 3.52 2.94 20150328 071407 1.05 2.37 20150328 071408 13.32 4.60 20150328 071409 0.80 2.40 20150328 071410 13.58 4.60 20150328 071411 8.02 3.62 20150328 071412 10.15 0.80 20150328 071413 8.46 3.60 20150328 071414 10.59 0.68 20150328 071415 4.99 3.33 20150328 071417 10.59 0.68 20150328 071418 4.93 3.32 20150328 071419 7.65 3.17 20150328 071420 13.91 4.21 20150328 071421 6.83 3.12 20150328 071422 14.45 4.24 20150328 071423 2.34 3.86 20150328 071424 5.76 3.35 20150328 071425 2.89 3.84 20150328 071426 13.98 4.40 20150328 071427 7.57 2.93 20150328 071428 13.98 4.35 20150328 071429 7.24 2.94 20150328 071430 6.81 0.76 20150328 071431 12.74 3.65 20150328 071432 6.64 0.60 20150328 071433 5.96 3.52 20150328 071434 6.64 0.60 20150328 071435 6.07 3.51 20150328 071436 7.12 0.43 20150328 071437 13.18 4.36 20150328 071438 7.16 3.79 20150328 071439 12.88 4.31 20150328 071440 5.38 3.89 20150328 071441 4.04 3.76 20150328 071442 5.89 3.87 20150328 071443 17.02 4.28 20150328 071444 4.44 2.98 20150328 071445 16.65 4.28 20150328 071446 4.53 2.98 20150328 071447 9.62 -0.50 20150328 071448 10.71 3.61 20150328 071449 9.84 -0.62 20150328 071450 6.85 3.43 20150328 071451 9.84 -0.62 20150328 071452 6.94 3.42 20150328 071453 3.53 3.62 20150328 071454 10.72 3.99 20150328 071455 3.38 3.57 20150328 071456 4.74 4.17 20150328 071457 5.60 3.92 20150328 071458 5.14 4.22 20150328 071459 4.69 2.91 20150328 071500 15.81 4.45 20150328 071501 2.47 3.24 20150328 071502 15.77 4.44 20150328 071503 7.47 3.64 20150328 071504 10.16 -0.68 20150328 071505 6.76 3.67 20150328 071506 10.16 -0.68 20150328 071508 6.66 3.54 20150328 071509 10.45 -0.74 20150328 071510 11.22 4.09 20150328 071511 18.20 4.26 20150328 071512 10.89 4.05 20150328 071513 2.91 4.03 20150328 071514 6.98 4.38 20150328 071515 2.79 4.05 20150328 071516 17.35 4.55 20150328 071517 3.45 3.35 20150328 071518 17.41 4.48 20150328 071519 5.86 3.49 20150328 071520 11.78 -0.81 20150328 071521 5.64 3.49 20150328 071522 11.78 -0.81 20150328 071523 5.77 3.40 20150328 071524 19.11 4.32 20150328 071525 11.37 3.64 20150328 071526 18.87 4.33 20150328 071527 6.47 4.69 20150328 071528 4.08 4.16 20150328 071529 6.12 4.74 20150328 071530 2.48 3.10 20150328 071531 16.82 4.14 20150328 071532 2.13 3.09 20150328 071533 11.44 -0.59 20150328 071534 3.15 3.44 20150328 071535 11.27 -0.56 20150328 071536 4.27 3.41 20150328 071537 11.27 -0.56 20150328 071538 11.71 3.57 20150328 071539 14.32 4.63 20150328 071540 11.82 3.52 20150328 071541 5.51 4.14 20150328 071542 5.59 4.90 20150328 071543 5.28 4.17 20150328 071544 17.17 4.51 20150328 071545 10.69 3.70 20150328 071546 16.81 4.46 20150328 071547 4.03 3.26 20150328 071548 11.49 0.11 20150328 071549 1.93 3.30 20150328 071550 11.49 0.11 20150328 071551 1.76 3.28 20150328 071552 15.09 4.51 20150328 071553 12.22 3.19 20150328 071554 6.58 4.38 20150328 071555 6.26 5.27 20150328 071556 7.37 4.44 20150328 071558 16.30 4.33 20150328 071559 9.20 3.66 20150328 071600 16.29 4.31 20150328 071601 2.73 2.95 20150328 071602 12.96 1.80 20150328 071603 2.22 3.20 20150328 071604 14.18 0.25 20150328 071605 9.19 3.19 20150328 071606 12.64 4.80 20150328 071607 12.30 3.06 20150328 071608 12.48 4.79 20150328 071609 6.08 5.27 20150328 071610 14.30 4.88 20150328 071611 20.43 4.66 20150328 071612 22.24 3.94 20150328 071613 15.25 0.92 20150328 071614 1.27 2.85 20150328 071615 15.60 1.12 20150328 071616 8.90 3.14 20150328 071617 15.59 1.12 20150328 071618 11.41 2.85 20150328 071619 10.99 4.81 20150328 071620 7.19 5.47 20150328 071621 108.27 6.19 20150328 071622 7.36 5.51 20150328 071623 24.63 3.76 20150328 071624 19.69 4.19 20150328 071625 2.16 2.77 20150328 071626 18.32 2.19 20150328 071627 2.60 2.76 20150328 071628 18.32 2.19 20150328 071629 6.58 2.91 20150328 071630 16.88 4.81 20150328 071631 11.09 2.75 20150328 071632 49.20 6.15 20150328 071633 11.81 5.60 20150328 071634 38.41 6.01 20150328 071635 16.43 3.86 20150328 071636 11.76 3.81 20150328 071637 17.36 1.18 20150328 071638 5.29 2.78 20150328 071639 17.36 1.18 20150328 071640 6.25 2.78 20150328 071641 18.23 4.86 20150328 071642 10.41 2.76 20150328 071643 17.72 4.83 20150328 071644 15.97 5.71 20150328 071645 13.32 5.38 20150328 071646 16.78 3.94 20150328 071647 13.21 3.61 20150328 071649 19.40 1.90 20150328 071650 9.08 2.93 20150328 071651 19.40 1.90 20150328 071652 6.91 2.53 20150328 071653 20.27 4.70 20150328 071654 13.03 2.77 20150328 071655 14.60 5.16 20150328 071656 16.67 5.82 20150328 071657 14.95 5.10 20150328 071658 16.07 4.03 20150328 071659 13.44 3.40 20150328 071700 22.05 2.74 20150328 071701 10.86 3.01 20150328 071702 16.88 0.56 20150328 071703 3.54 2.34 20150328 071704 24.98 4.94 20150328 071705 11.55 2.93 20150328 071706 13.50 4.80 20150328 071707 18.27 5.99 20150328 071708 15.03 3.67 20150328 071709 15.48 3.97 20150328 071710 11.72 3.35 20150328 071711 19.04 0.76 20150328 071712 3.77 2.16 20150328 071713 19.04 0.76 20150328 071714 10.76 2.99 20150328 071715 39.17 5.01 20150328 071716 18.72 5.98 20150328 071717 12.68 4.71 20150328 071718 14.72 4.18 20150328 071719 15.49 3.45 20150328 071720 20.32 1.01 20150328 071721 13.80 3.70 20150328 071722 20.31 1.02 20150328 071723 3.38 2.01 20150328 071724 35.80 5.00 20150328 071725 6.29 3.13 20150328 071726 11.03 4.65 20150328 071727 18.29 5.85 20150328 071728 14.64 3.66 20150328 071729 15.34 4.22 20150328 071730 15.00 3.90 20150328 071731 18.81 -1.19 20150328 071732 1.72 1.97 20150328 071733 18.81 -1.19 20150328 071734 5.48 2.94 20150328 071735 26.71 4.91 20150328 071736 21.75 5.93 20150328 071737 8.63 4.89 20150328 071738 14.62 4.33 20150328 071740 17.15 4.16 20150328 071741 22.20 -0.71 20150328 071742 0.49 1.82 20150328 071743 22.20 -0.71 20150328 071744 3.94 3.00 20150328 071745 22.75 4.90 20150328 071746 24.49 5.97 20150328 071747 9.67 4.90 20150328 071748 13.29 4.53 20150328 071749 13.49 3.25 20150328 071750 25.82 0.10 20150328 071751 3.15 1.80 20150328 071752 25.82 0.10 20150328 071753 3.06 2.93 20150328 071754 20.86 5.06 20150328 071755 20.82 5.71 20150328 071756 5.76 5.12 20150328 071757 13.89 4.63 20150328 071758 19.58 4.60 20150328 071759 28.72 -0.98 20150328 071800 10.38 2.06 20150328 071801 28.72 -0.98 20150328 071802 4.63 2.85 20150328 071803 19.58 5.17 20150328 071804 21.42 5.53 20150328 071805 12.98 3.16 20150328 071806 13.09 4.75 20150328 071807 20.58 4.96 20150328 071808 29.11 -0.01 20150328 071809 12.55 2.00 20150328 071810 29.11 -0.01 20150328 071811 7.32 2.98 20150328 071812 4.66 5.03 20150328 071813 32.20 5.30 20150328 071814 12.70 2.87 20150328 071815 11.63 4.89 20150328 071816 18.62 5.23 20150328 071817 28.25 0.84 20150328 071818 16.20 2.24 20150328 071819 18.98 5.58 20150328 071820 5.24 3.19 20150328 071821 4.02 5.50 20150328 071822 12.98 5.05 20150328 071823 21.24 3.12 20150328 071824 29.17 -0.22 20150328 071825 17.25 2.16 20150328 071826 29.17 -0.22 20150328 071827 6.94 3.30 20150328 071828 18.31 5.83 20150328 071830 39.95 4.54 20150328 071831 23.21 3.09 20150328 071832 13.12 5.07 20150328 071833 16.48 5.04 20150328 071834 30.45 0.09 20150328 071835 15.81 1.95 20150328 071836 20.19 5.91 20150328 071837 7.18 3.41 20150328 071838 5.18 5.44 20150328 071839 13.43 4.99 20150328 071840 27.64 2.98 20150328 071841 33.56 0.67 20150328 071842 17.53 2.33 20150328 071843 31.57 -1.08 20150328 071844 1.28 3.44 20150328 071845 6.26 5.53 20150328 071846 43.56 4.22 20150328 071847 37.58 3.03 20150328 071848 34.84 -0.67 20150328 071849 13.22 4.78 20150328 071850 34.84 -0.67 20150328 071851 1.50 3.51 20150328 071852 29.28 5.89 20150328 071853 45.42 4.05 20150328 071854 40.10 2.99 20150328 071855 9.80 5.05 20150328 071856 13.75 4.67 20150328 071857 37.26 -0.19 20150328 071858 9.87 2.25 20150328 071859 27.82 5.72 20150328 071900 46.08 4.00 20150328 071901 42.27 3.01 20150328 071902 9.25 5.06 20150328 071903 15.47 4.58 20150328 071904 37.13 -0.28 20150328 071905 22.39 2.58 20150328 071906 27.38 5.84 20150328 071907 45.61 3.78 20150328 071908 8.75 5.66 20150328 071909 9.33 5.18 20150328 071910 16.46 4.78 20150328 071911 39.82 0.14 20150328 071912 20.29 2.49 20150328 071913 26.40 5.56 20150328 071914 48.28 3.48 20150328 071915 10.68 5.56 20150328 071916 9.18 5.24 20150328 071917 19.57 4.77 20150328 071918 41.45 0.59 20150328 071919 17.56 2.41 20150328 071921 24.98 5.42 20150328 071922 47.24 3.60 20150328 071923 52.11 2.93 20150328 071924 7.76 5.23 20150328 071925 25.13 4.90 20150328 071926 40.82 1.07 20150328 071927 3.32 3.57 20150328 071928 23.62 5.52 20150328 071929 47.85 3.69 20150328 071930 40.51 2.80 20150328 071931 22.02 1.14 20150328 071936 48.90 3.86 20150328 071937 37.58 2.72 20150328 072108 8.51 2.12 20150328 072124 8.85 1.74 20150328 072155 21.86 4.33 20150328 072156 17.76 5.23 20150328 072209 18.84 3.59 20150328 072210 11.68 4.15 20150328 072211 18.87 0.55 20150328 072212 15.33 3.44 20150328 072213 18.34 5.10 20150328 072214 25.04 6.16 20150328 072215 14.31 5.45 20150328 072216 16.06 0.86 20150328 072217 16.92 3.61 20150328 072218 10.92 4.17 20150328 072219 21.35 1.46 20150328 072220 20.78 4.53 20150328 072221 17.95 5.18 20150328 072222 27.11 6.14 20150328 072223 11.22 5.04 20150328 072224 19.94 4.54 20150328 072225 16.01 3.91 20150328 072226 8.80 4.22 20150328 072227 24.11 1.98 20150328 072228 23.47 4.85 20150328 072229 19.04 5.07 20150328 072230 6.51 2.02 20150328 072231 20.57 3.82 20150328 072232 17.98 4.23 20150328 072233 19.46 6.09 20150328 072234 10.70 4.70 20150328 072235 9.66 2.04 20150328 072236 20.07 4.25 20150328 072237 6.78 4.36 20150328 072238 28.91 2.08 20150328 072239 23.59 4.72 20150328 072240 21.34 4.69 20150328 072241 26.37 2.03 20150328 072242 23.39 4.31 20150328 072243 18.15 4.18 20150328 072244 16.89 6.01 20150328 072245 8.51 4.20 20150328 072246 24.26 2.01 20150328 072247 23.43 4.34 20150328 072248 9.81 4.59 20150328 072249 22.22 2.00 20150328 072250 19.00 4.45 20150328 072251 10.52 4.60 20150328 072252 18.39 1.96 20150328 072253 28.21 4.99 20150328 072258 19.98 4.53 20150328 072259 18.46 6.17 20150328 072300 5.55 3.50 20150328 072301 18.86 4.62 20150328 072302 19.07 4.23 20150328 072303 9.31 4.63 20150328 072304 13.33 1.33 20150328 072305 18.29 4.11 20150328 072306 9.01 4.63 20150328 072307 12.89 1.12 20150328 072308 20.84 3.90 20150328 072309 21.17 4.20 20150328 072310 10.94 0.89 20150328 072311 25.81 5.11 20150328 072312 20.60 4.16 20150328 072313 19.95 6.48 20150328 072314 25.38 5.09 20150328 072315 20.06 4.13 20150328 072316 20.26 6.49 20150328 072317 24.94 5.06 20150328 072318 18.52 5.60 20150328 072319 20.58 6.50 20150328 072320 5.72 2.94 20150328 072321 18.32 5.72 20150328 072322 18.67 4.69 20150328 072323 11.77 2.66 20150328 072324 16.62 6.08 20150328 072325 19.41 4.65 20150328 072326 10.56 2.64 20150328 072327 9.27 1.60 20150328 072328 20.18 4.62 20150328 072329 8.01 4.87 20150328 072330 8.55 1.68 20150328 072331 20.95 4.59 20150328 072332 8.04 4.89 20150328 072333 7.82 1.76 20150328 072334 21.74 4.55 20150328 072335 7.47 4.98 20150328 072336 6.07 2.07 20150328 072337 23.21 3.71 20150328 072338 7.31 4.97 20150328 072339 5.70 2.13 20150328 072340 23.90 3.82 20150328 072341 7.37 4.95 20150328 072342 4.69 2.15 20150328 072343 24.60 3.93 20150328 072345 7.48 4.94 20150328 072346 3.68 2.17 20150328 072347 25.29 4.05 20150328 072348 10.22 4.96 20150328 072349 0.71 2.35 20150328 072350 22.22 4.47 20150328 072351 9.69 4.95 20150328 072352 1.05 2.40 20150328 072353 22.22 4.40 20150328 072354 9.16 4.93 20150328 072355 2.81 2.46 20150328 072356 21.92 4.31 20150328 072357 23.43 3.11 20150328 072358 3.59 2.51 20150328 072359 21.61 4.21 20150328 072400 22.09 3.12 20150328 072401 13.27 7.22 20150328 072402 21.63 4.49 20150328 072403 39.97 3.31 20150328 072404 11.79 7.29 20150328 072405 19.06 6.20 20150328 072406 18.62 3.83 20150328 072407 10.76 7.37 20150328 072408 18.35 6.14 20150328 072409 18.15 3.91 20150328 072410 13.79 4.79 20150328 072411 14.45 2.63 20150328 072412 10.62 3.22 20150328 072413 15.29 4.93 20150328 072414 13.97 2.68 20150328 072415 11.99 3.25 20150328 072416 7.28 4.72 20150328 072417 13.97 2.68 20150328 072418 21.48 4.30 20150328 072419 46.64 3.55 20150328 072420 14.23 2.74 20150328 072421 21.06 4.19 20150328 072422 45.57 3.53 20150328 072423 11.37 7.57 20150328 072424 17.31 5.20 20150328 072425 18.91 3.54 20150328 072426 14.81 5.00 20150328 072427 14.56 2.61 20150328 072428 10.14 3.46 20150328 072429 5.53 4.40 20150328 072430 14.55 2.61 20150328 072431 23.76 4.29 20150328 072432 5.24 4.34 20150328 072433 14.35 2.58 20150328 072434 23.50 4.21 20150328 072436 53.05 3.80 20150328 072437 22.25 7.77 20150328 072438 13.51 3.04 20150328 072439 20.52 3.50 20150328 072440 18.92 4.90 20150328 072441 13.90 2.34 20150328 072442 10.55 3.42 20150328 072443 4.51 4.00 20150328 072448 11.12 2.15 20150328 072449 7.62 3.32 20150328 072450 4.90 3.88 20150328 072451 11.12 2.15 20150328 072452 18.77 4.31 20150328 072453 23.17 2.50 20150328 072454 42.04 7.63 20150328 072455 16.10 2.22 20150328 072456 19.09 3.51 20150328 072457 22.03 4.88 20150328 072458 14.65 2.13 20150328 072459 13.05 4.43 20150328 072500 5.43 1.92 20150328 072501 29.78 7.74 20150328 072502 20.54 2.01 20150328 072503 18.38 3.25 20150328 072504 23.04 4.94 20150328 072505 27.28 1.91 20150328 072506 15.11 4.30 20150328 072507 7.10 2.08 20150328 072508 31.33 7.71 20150328 072509 18.47 1.79 20150328 072510 17.59 3.08 20150328 072511 20.60 3.42 20150328 072512 22.10 1.53 20150328 072513 14.61 4.79 20150328 072514 13.22 2.26 20150328 072515 30.54 7.82 20150328 072516 28.21 1.20 20150328 072517 14.29 3.86 20150328 072518 21.20 3.36 20150328 072519 28.21 1.20 20150328 072520 15.05 2.88 20150328 072521 17.66 2.78 20150328 072522 31.29 4.08 20150328 072523 18.28 1.20 20150328 072524 13.43 5.03 20150328 072525 19.42 2.69 20150328 072854 19.51 2.34 20150328 072855 19.47 2.02 20150328 072857 19.95 0.13 20150328 072902 20.10 4.85 20150328 072903 20.10 4.85 20150328 072904 6.28 1.07 20150328 072908 22.58 2.94 20150328 072909 22.40 2.91 20150328 072910 21.00 2.42 20150328 072911 21.00 2.42 20150328 072912 27.02 0.42 20150328 072913 35.93 0.43 20150328 072916 14.28 3.87 20150328 072917 14.28 3.87 20150328 072918 18.96 0.85 20150328 072919 18.96 0.85 20150328 072921 13.51 3.78 20150328 072927 18.79 1.59 20150328 072928 16.53 0.45 20150328 072929 16.53 0.45 20150328 072930 16.60 0.42 20150328 072931 16.60 0.42 20150328 072932 16.60 0.42 20150328 072933 25.14 3.14 20150328 072934 25.14 3.14 20150328 072935 25.13 3.14 20150328 072937 34.57 1.52 20150328 072938 34.57 1.52 20150328 072940 34.57 1.52 20150328 072950 7.38 4.16 20150328 072951 7.38 4.16 20150328 072952 7.48 4.24 20150328 073010 5.66 4.57 20150328 073011 5.66 4.57 20150328 073012 5.66 4.57 20150328 073013 5.66 4.57 20150328 073014 5.66 4.57 20150328 073015 5.66 4.57 20150328 073016 4.81 4.67 20150328 073022 35.90 4.31 20150328 073023 42.38 4.66 20150328 073024 42.38 4.66 20150328 073025 42.38 4.66 20150328 073026 16.16 2.84 20150328 073027 16.16 2.84 20150328 073028 16.16 2.84 20150328 073030 23.21 3.27 20150328 073031 23.21 3.27 20150328 073032 17.94 3.39 20150328 073033 17.68 3.42 20150328 073034 17.68 3.42 20150328 073035 17.68 3.42 20150328 073041 32.85 2.96 20150328 073042 32.85 2.96 20150328 073045 0.21 5.30 20150328 073046 0.21 5.30 20150328 073049 31.89 4.85 20150328 073050 31.89 4.85 20150328 073051 12.50 3.24 20150328 073052 7.62 3.56 20150328 073053 7.62 3.56 20150328 073054 6.53 3.54 20150328 073055 8.95 3.78 20150328 073059 14.78 2.95 20150328 073102 6.71 5.81 20150328 073105 27.69 4.45 20150328 073106 9.31 3.09 20150328 073107 9.31 3.09 20150328 073108 11.12 3.89 20150328 073109 10.97 3.87 20150328 073113 7.25 2.75 20150328 073115 4.28 6.18 20150328 073116 23.21 2.07 20150328 073117 23.21 2.07 20150328 073118 27.48 4.02 20150328 073119 11.73 3.44 20150328 073121 22.55 3.22 20150328 073122 23.76 3.19 20150328 073125 10.26 2.77 20150328 073127 6.15 6.40 20150328 073129 23.39 3.64 20150328 073130 13.51 3.77 20150328 073131 27.91 2.59 20150328 073132 27.95 2.53 20150328 073135 5.25 2.48 20150328 073137 5.20 6.60 20150328 073139 21.06 3.34 20150328 073140 16.88 3.94 20150328 073141 29.57 2.41 20150328 073142 29.40 2.42 20150328 073144 9.62 2.24 20150328 073146 4.95 6.80 20150328 073147 31.88 4.27 20150328 073148 20.95 3.37 20150328 073149 17.99 4.18 20150328 073150 29.32 2.53 20150328 073152 58.08 -2.90 20150328 073153 11.15 2.02 20150328 073155 26.12 2.28 20150328 073156 21.39 3.65 20150328 073157 14.20 3.83 20150328 073158 30.27 2.44 20150328 073200 18.35 -2.26 20150328 073202 15.08 7.48 20150328 073203 28.67 2.30 20150328 073204 9.44 3.26 20150328 073205 29.32 2.01 20150328 073206 29.30 1.96 20150328 073207 9.87 -1.96 20150328 073208 14.36 1.93 20150328 073212 15.77 3.87 20150328 073213 24.17 1.40 20150328 073214 23.85 1.35 20150328 073215 9.43 -0.98 20150328 073216 14.58 1.90 20150328 073217 14.16 7.72 20150328 073219 5.54 1.97 20150328 073220 16.96 1.21 20150328 073222 16.68 -0.16 20150328 073224 13.44 8.08 20150328 073225 12.48 3.78 20150328 073226 3.43 2.22 20150328 073227 14.44 1.39 20150328 073228 12.48 0.57 20150328 073229 18.93 2.82 20150328 073230 17.01 8.14 20150328 073231 31.01 6.52 20150328 073232 4.24 2.26 20150328 073233 13.99 1.37 20150328 073234 12.33 0.72 20150328 073235 12.86 3.21 20150328 073237 32.96 7.29 20150328 073238 11.64 2.79 20150328 073239 13.81 1.77 20150328 073241 13.25 3.03 20150328 073242 18.60 8.41 20150328 073243 4.26 7.11 20150328 073244 17.75 4.05 20150328 073245 18.48 1.89 20150328 073247 2.51 1.38 20150328 073248 18.23 8.27 20150328 073249 15.97 5.22 20150328 073250 13.91 2.13 20150328 073251 30.90 1.83 20150328 073252 12.33 3.05 20150328 073253 23.20 1.63 20150328 073254 2.78 7.41 20150328 073255 32.59 4.35 20150328 073256 15.82 1.71 20150328 073257 12.54 3.11 20150328 073258 17.90 1.51 20150328 073259 16.83 8.12 20150328 073300 15.87 5.51 20150328 073302 13.13 2.70 20150328 073303 25.78 2.75 20150328 073304 23.73 2.57 20150328 073305 15.16 7.87 20150328 073306 13.02 5.68 20150328 073307 13.49 2.75 20150328 073308 24.93 2.97 20150328 073309 20.03 2.69 20150328 073310 15.94 7.90 20150328 073311 12.01 6.09 20150328 073312 13.71 3.15 20150328 073313 24.32 3.28 20150328 073314 17.85 3.14 20150328 073315 14.71 7.58 20150328 073316 12.42 6.15 20150328 073317 14.21 3.21 20150328 073318 24.26 3.34 20150328 073319 14.76 3.23 20150328 073320 15.46 7.30 20150328 073321 14.67 6.33 20150328 073322 14.03 3.47 20150328 073323 22.24 3.64 20150328 073324 31.19 1.61 20150328 073325 22.48 8.28 20150328 073326 28.27 4.58 20150328 073328 8.75 3.27 20150328 073329 36.50 1.33 20150328 073330 19.21 8.46 20150328 073331 16.16 3.89 20150328 073332 17.96 3.52 20150328 073333 13.84 3.49 20150328 073334 15.61 6.79 20150328 073335 10.91 6.74 20150328 073337 15.18 3.42 20150328 073338 29.03 0.83 20150328 073339 16.27 8.75 20150328 073340 15.94 4.74 20150328 073341 11.87 3.33 20150328 073342 11.91 3.54 20150328 073343 14.28 6.01 20150328 073344 15.46 4.77 20150328 073345 17.46 1.12 20150328 073346 18.09 3.50 20150328 073347 16.42 1.19 20150328 073348 4.65 7.72 20150328 073349 17.19 4.12 20150328 073350 9.64 3.25 20150328 073351 15.03 1.28 20150328 073353 17.34 8.92 20150328 073354 12.33 5.18 20150328 073355 10.00 3.27 20150328 073356 19.64 3.73 20150328 073357 17.28 8.97 20150328 073358 12.25 5.26 20150328 073400 34.44 3.85 20150328 073401 15.65 4.07 20150328 073402 11.77 5.28 20150328 073404 29.66 3.87 20150328 073405 15.77 4.12 20150328 073406 44.98 8.57 20150328 073408 4.75 3.63 20150328 073409 15.98 3.09 20150328 073410 59.45 8.35 20150328 073411 27.51 1.23 20150328 073412 4.11 3.70 20150328 073413 16.40 3.14 20150328 073414 50.50 8.26 20150328 073415 47.81 1.84 20150328 073416 3.82 3.76 20150328 073417 16.83 3.19 20150328 073418 13.55 5.28 20150328 073419 19.46 3.10 20150328 073420 29.25 7.94 20150328 073421 17.18 2.54 20150328 073422 17.56 3.09 20150328 073423 18.67 3.07 20150328 073424 29.01 8.17 20150328 073425 15.50 0.78 20150328 073426 17.62 3.03 20150328 073427 16.80 2.76 20150328 073428 29.77 8.62 20150328 073429 18.32 0.92 20150328 073430 19.38 4.58 20150328 073431 18.87 2.90 20150328 073432 53.59 6.64 20150328 073433 16.38 5.45 20150328 073434 20.37 4.64 20150328 073435 32.71 2.06 20150328 073436 17.18 2.52 20150328 073437 16.56 5.49 20150328 073438 11.14 3.54 20150328 073439 33.05 8.75 20150328 073440 17.08 1.42 20150328 073441 14.71 2.36 20150328 073443 18.68 3.31 20150328 073444 38.23 6.41 20150328 073445 17.32 1.44 20150328 073446 12.18 4.49 20150328 073447 29.86 1.64 20150328 073448 17.92 2.68 20150328 073449 15.85 5.73 20150328 073450 3.87 3.86 20150328 073451 31.55 6.97 20150328 073452 16.86 1.71 20150328 073453 6.52 4.54 20150328 073454 16.93 3.25 20150328 073455 14.88 4.71 20150328 073456 16.41 5.75 20150328 073457 1.62 3.84 20150328 073458 32.28 7.11 20150328 073459 17.21 1.91 20150328 073500 5.93 3.42 20150328 073501 15.10 3.02 20150328 073502 24.43 5.55 20150328 073503 13.69 6.03 20150328 073504 4.44 3.85 20150328 073505 35.83 5.46 20150328 073506 16.99 1.85 20150328 073507 6.95 5.00 20150328 073508 15.73 3.09 20150328 073509 25.45 5.75 20150328 073510 13.83 6.11 20150328 073511 10.24 4.09 20150328 073512 23.49 3.34 20150328 073513 15.59 1.66 20150328 073514 7.59 5.47 20150328 073515 15.11 1.69 20150328 073516 17.39 2.98 20150328 073517 5.82 3.67 20150328 073518 17.66 3.23 20150328 073519 30.55 5.89 20150328 073520 13.97 6.35 20150328 073521 12.72 3.97 20150328 073522 14.11 2.24 20150328 073523 17.09 1.53 20150328 073524 6.92 5.93 20150328 073525 13.37 1.85 20150328 073526 15.20 3.22 20150328 073527 7.90 3.91 20150328 073528 14.65 3.26 20150328 073529 28.63 5.40 20150328 073530 13.81 6.60 20150328 073531 19.95 4.11 20150328 073532 9.66 2.36 20150328 073534 18.68 1.84 20150328 073535 2.68 6.20 20150328 073536 9.40 2.21 20150328 073537 16.12 3.35 20150328 073538 3.08 6.24 20150328 073539 8.89 2.24 20150328 073540 18.13 3.55 20150328 073541 8.71 3.99 20150328 073542 1.24 3.51 20150328 073543 27.55 4.61 20150328 073544 15.51 6.74 20150328 073545 22.64 4.13 20150328 073546 25.21 4.01 20150328 073547 14.85 6.86 20150328 073548 24.25 4.28 20150328 073549 12.72 2.36 20150328 073550 19.94 2.43 20150328 073551 9.06 6.51 20150328 073552 14.35 2.69 20150328 073553 20.82 2.62 20150328 073554 10.50 6.54 20150328 073555 14.55 2.70 20150328 073556 25.04 4.17 20150328 073557 7.03 4.04 20150328 073558 20.66 2.95 20150328 073559 22.19 3.99 20150328 073600 10.55 4.00 20150328 073601 78.41 4.74 20150328 073602 23.62 4.09 20150328 073603 12.17 4.06 20150328 073604 75.81 4.73 20150328 073605 23.28 3.58 20150328 073606 14.00 4.13 20150328 073607 73.30 4.73 20150328 073608 23.39 3.59 20150328 073609 21.00 7.20 20150328 073610 22.20 4.90 20150328 073611 21.35 3.58 20150328 073612 21.67 7.05 20150328 073613 27.40 4.55 20150328 073614 21.14 3.60 20150328 073615 21.88 7.09 20150328 073616 29.15 4.57 20150328 073617 21.00 3.61 20150328 073618 22.13 7.13 20150328 073619 30.90 4.60 20150328 073620 20.93 3.63 20150328 073621 22.40 7.17 20150328 073622 32.66 4.62 20150328 073623 19.06 3.47 20150328 073625 22.57 6.83 20150328 073626 27.09 4.71 20150328 073627 19.35 3.45 20150328 073628 23.63 6.86 20150328 073629 11.71 4.96 20150328 073630 19.65 3.43 20150328 073631 24.79 6.88 20150328 073632 15.14 4.92 20150328 073633 19.96 3.41 20150328 073634 26.05 6.91 20150328 073635 18.71 4.89 20150328 073636 20.27 3.38 20150328 073637 12.70 3.95 20150328 073638 17.77 5.01 20150328 073639 10.53 2.73 20150328 073640 13.01 3.94 20150328 073641 18.19 4.97 20150328 073642 10.56 2.76 20150328 073643 13.17 3.97 20150328 073644 9.03 3.96 20150328 073645 10.60 2.78 20150328 073646 42.57 6.05 20150328 073647 8.03 3.93 20150328 073648 18.75 3.81 20150328 073649 43.48 6.01 20150328 073650 17.84 2.09 20150328 073651 17.37 3.98 20150328 073652 102.12 5.54 20150328 073653 17.12 2.14 20150328 073654 28.79 6.26 20150328 073655 83.51 5.44 20150328 073656 15.02 3.97 20150328 073657 27.15 6.27 20150328 073658 18.30 4.92 20150328 073659 15.47 3.94 20150328 073700 17.45 4.12 20150328 073701 18.73 4.91 20150328 073702 9.56 2.75 20150328 073703 18.12 4.17 20150328 073704 8.08 3.98 20150328 073705 9.78 2.73 20150328 073706 69.23 7.87 20150328 073707 8.90 3.98 20150328 073708 10.36 4.64 20150328 073709 22.20 4.80 20150328 073710 11.61 2.33 20150328 073711 19.07 6.15 20150328 073712 20.80 4.78 20150328 073713 14.14 3.49 20150328 073715 22.36 4.31 20150328 073716 11.37 5.22 20150328 073717 9.19 3.07 20150328 073718 23.01 4.36 20150328 073719 11.10 4.19 20150328 073720 12.28 5.32 20150328 073721 91.57 6.92 20150328 073722 8.79 2.44 20150328 073723 12.87 5.42 20150328 073724 37.45 4.19 20150328 073725 7.56 3.33 20150328 073726 15.62 6.81 20150328 073727 20.60 5.47 20150328 073728 14.88 3.78 20150328 073729 28.66 4.41 20150328 073730 8.49 4.11 20150328 073731 22.52 5.66 20150328 073732 71.24 6.50 20150328 073733 16.03 2.32 20150328 073734 18.93 7.34 20150328 073735 65.62 4.33 20150328 073736 7.30 3.86 20150328 073737 34.73 4.34 20150328 073738 31.70 5.92 20150328 073739 21.85 4.58 20150328 073740 47.22 5.32 20150328 073741 16.86 2.19 20150328 073742 34.68 5.72 20150328 073743 56.98 4.19 20150328 073744 10.81 3.96 20150328 073745 19.48 7.66 20150328 073746 30.74 5.94 20150328 073747 25.98 4.85 20150328 073748 44.79 4.59 20150328 073749 16.58 4.37 20150328 073750 29.33 5.02 20150328 073751 68.20 4.56 20150328 073752 13.67 3.99 20150328 073753 23.33 8.18 20150328 073754 39.85 6.18 20150328 073755 27.93 4.82 20150328 073756 44.06 4.01 20150328 073757 16.20 4.38 20150328 073758 24.85 4.29 20150328 073759 62.60 4.25 20150328 073800 15.44 3.88 20150328 073801 46.06 3.98 20150328 073802 40.99 6.11 20150328 073803 28.35 5.05 20150328 073804 40.61 3.01 20150328 073806 24.87 1.38 20150328 073807 25.96 8.62 20150328 073808 47.47 3.94 20150328 073809 14.13 3.82 20150328 073810 52.17 3.95 20150328 073811 22.62 4.71 20150328 073812 14.18 2.15 20150328 073813 38.94 2.73 20150328 073814 24.94 1.43 20150328 073815 27.65 8.62 20150328 073816 39.08 5.94 20150328 073817 44.71 5.49 20150328 073818 37.88 2.55 20150328 073819 22.62 4.71 20150328 073820 9.15 1.40 20150328 073821 32.44 4.60 20150328 073822 14.18 3.78 20150328 073823 61.92 4.28 20150328 073824 24.05 4.89 20150328 073825 7.82 1.58 20150328 073826 30.12 4.73 20150328 073827 25.93 1.61 20150328 073828 30.23 9.08 20150328 073829 35.45 5.58 20150328 073830 24.30 4.59 20150328 073831 30.39 2.33 20150328 073832 24.90 1.67 20150328 073833 29.77 9.04 20150328 073834 35.20 5.56 20150328 073835 25.30 4.73 20150328 073836 30.23 2.38 20150328 073837 22.36 5.05 20150328 073838 8.85 1.77 20150328 073839 20.67 6.07 20150328 073840 12.86 3.70 20150328 073841 68.09 4.65 20150328 073842 21.15 5.11 20150328 073843 11.54 1.81 20150328 073844 20.40 6.11 20150328 073845 12.86 3.67 20150328 073846 70.96 4.86 20150328 073847 21.84 5.12 20150328 073848 9.14 1.71 20150328 073849 20.53 6.12 20150328 073850 14.23 3.62 20150328 073851 71.90 5.08 20150328 073852 22.56 5.14 20150328 073853 5.38 1.93 20150328 073854 19.24 6.18 20150328 073856 32.65 2.29 20150328 073857 24.50 9.31 20150328 073858 29.79 4.94 20150328 073859 17.36 4.74 20150328 073900 18.10 2.61 20150328 073901 33.08 2.48 20150328 073902 24.05 9.21 20150328 073903 30.85 5.03 20150328 073904 13.66 4.77 20150328 073905 18.15 2.83 20150328 073906 33.54 2.66 20150328 073907 23.66 9.12 20150328 073908 31.91 5.12 20150328 073909 10.06 4.81 20150328 073910 18.21 3.05 20150328 073911 16.39 3.43 20150328 073912 53.79 5.92 20150328 073913 19.67 6.33 20150328 073914 4.92 1.81 20150328 073915 11.60 6.28 20150328 073916 12.93 3.44 20150328 073917 55.60 6.13 20150328 073918 19.56 6.60 20150328 073919 5.28 1.74 20150328 073920 12.15 6.29 20150328 073921 11.71 3.37 20150328 073922 57.64 6.34 20150328 073923 19.04 6.78 20150328 073924 4.59 1.61 20150328 073925 12.83 6.30 20150328 073926 5.48 3.18 20150328 073927 57.46 6.48 20150328 073928 18.14 6.86 20150328 073929 3.08 1.42 20150328 073930 47.20 6.66 20150328 073931 14.81 4.80 20150328 073932 33.17 3.98 20150328 073933 31.47 0.83 20150328 073934 17.74 8.04 20150328 073935 47.76 7.15 20150328 073936 12.28 4.87 20150328 073937 33.75 4.10 20150328 073938 31.85 0.48 20150328 073939 18.36 7.83 20150328 073940 17.34 7.15 20150328 073941 6.75 2.31 20150328 073942 15.13 6.37 20150328 073943 11.07 2.89 20150328 073944 46.70 6.99 20150328 073945 16.07 7.33 20150328 073947 8.87 2.39 20150328 073948 14.59 6.33 20150328 073949 10.93 3.02 20150328 073950 29.66 4.19 20150328 073951 20.76 -1.59 20150328 073952 16.02 6.77 20150328 073953 44.19 9.73 20150328 073954 2.65 5.46 20150328 073955 28.33 4.24 20150328 073956 21.33 -1.46 20150328 073957 40.15 7.23 20150328 073958 20.02 9.76 20150328 073959 16.36 3.08 20150328 074000 15.95 6.16 20150328 074001 4.82 2.94 20150328 074002 40.06 7.32 20150328 074003 22.26 -1.02 20150328 074004 17.08 5.94 20150328 074005 42.12 9.70 20150328 074006 3.43 5.66 20150328 074007 23.33 4.22 20150328 074008 2.15 2.91 20150328 074009 31.81 7.57 20150328 074010 27.02 11.26 20150328 074011 12.41 3.34 20150328 074012 16.45 5.73 20150328 074013 2.82 2.91 20150328 074014 11.46 4.25 20150328 074015 10.59 0.30 20150328 074016 17.56 5.11 20150328 074017 48.01 8.99 20150328 074018 1.10 5.46 20150328 074019 16.11 5.70 20150328 074020 2.44 2.81 20150328 074021 29.45 7.55 20150328 074022 21.47 11.28 20150328 074023 18.16 5.03 20150328 074024 51.01 9.12 20150328 074025 1.09 5.32 20150328 074026 10.88 4.11 20150328 074027 15.01 0.69 20150328 074028 29.99 7.50 20150328 074029 19.93 11.45 20150328 074030 6.41 3.34 20150328 074031 16.65 5.61 20150328 074032 4.99 5.19 20150328 074033 1.00 3.92 20150328 074034 14.78 1.65 20150328 074035 11.74 5.79 20150328 074036 19.56 11.12 20150328 074038 4.49 3.27 20150328 074039 17.16 5.52 20150328 074040 5.05 2.71 20150328 074041 0.93 3.80 20150328 074042 14.55 1.70 20150328 074043 16.43 6.00 20150328 074044 59.25 8.62 20150328 074045 5.99 3.27 20150328 074046 13.36 5.35 20150328 074047 7.73 2.69 20150328 074048 2.24 3.71 20150328 074049 15.32 1.91 20150328 074050 24.44 6.05 20150328 074051 56.91 6.37 20150328 074052 10.86 3.11 20150328 074053 11.86 5.22 20150328 074054 6.58 2.75 20150328 074055 3.36 3.57 20150328 074056 16.80 2.39 20150328 074057 37.22 5.84 20150328 074058 52.45 5.95 20150328 074059 12.65 3.02 20150328 074100 9.07 5.07 20150328 074101 8.08 2.61 20150328 074102 4.73 3.51 20150328 074103 17.59 2.84 20150328 074104 28.14 5.25 20150328 074105 20.08 10.11 20150328 074106 11.55 3.01 20150328 074107 12.06 4.92 20150328 074108 7.99 4.74 20150328 074109 6.26 3.52 20150328 074110 18.59 3.36 20150328 074111 24.40 7.38 20150328 074112 20.69 9.61 20150328 074113 7.07 2.83 20150328 074114 43.69 4.50 20150328 074115 7.52 4.90 20150328 074116 9.00 3.37 20150328 074117 6.23 2.81 20150328 074118 23.42 7.13 20150328 074119 16.91 8.77 20150328 074120 13.86 4.54 20150328 074121 39.95 4.32 20150328 074122 7.71 4.89 20150328 074123 9.93 4.15 20150328 074124 7.17 2.73 20150328 074125 23.16 7.10 20150328 074126 23.73 4.13 20150328 074128 14.20 4.73 20150328 074129 18.57 7.89 20150328 074130 10.48 2.52 20150328 074131 9.66 3.77 20150328 074132 8.50 4.76 20150328 074133 7.12 2.96 20150328 074134 24.72 4.03 20150328 074135 21.09 7.02 20150328 074136 19.51 7.20 20150328 074137 14.87 5.02 20150328 074138 41.36 4.65 20150328 074139 7.44 4.95 20150328 074140 11.50 3.47 20150328 074141 4.35 2.70 20150328 074142 19.71 6.41 20150328 074143 29.38 2.47 20150328 074144 16.57 5.01 20150328 074145 20.16 4.56 20150328 074146 7.30 2.47 20150328 074147 13.87 3.29 20150328 074148 8.41 4.97 20150328 074149 4.96 2.83 20150328 074150 7.10 2.71 20150328 074151 17.53 6.13 20150328 074152 18.28 3.82 20150328 074153 18.74 5.00 20150328 074154 31.07 5.66 20150328 074155 9.28 2.61 20150328 074156 17.26 3.09 20150328 074157 9.61 4.99 20150328 074158 2.19 2.75 20150328 074159 25.09 1.18 20150328 074200 14.90 5.85 20150328 074201 14.48 1.28 20150328 074202 19.82 4.70 20150328 074203 20.85 5.68 20150328 074204 12.32 2.67 20150328 074205 19.44 2.95 20150328 074206 9.68 2.97 20150328 074207 4.55 2.80 20150328 074208 26.70 -1.43 20150328 074209 16.06 5.25 20150328 074210 12.89 1.29 20150328 074211 17.78 4.34 20150328 074212 19.82 5.74 20150328 074213 5.64 5.08 20150328 074214 18.46 2.85 20150328 074215 12.93 3.15 20150328 074216 5.54 2.76 20150328 074217 22.83 -1.90 20150328 074219 16.35 5.09 20150328 074220 9.10 1.64 20150328 074223 19.55 3.23 20150328 074224 14.18 2.77 20150328 074225 3.87 4.96 20150328 074226 6.16 2.75 20150328 074227 21.66 -1.60 20150328 074228 18.82 4.88 20150328 074229 13.71 2.92 20150328 074230 13.35 3.51 20150328 074231 12.30 5.77 20150328 074232 20.85 3.49 20150328 074233 12.24 2.98 20150328 074234 2.70 4.99 20150328 074235 9.61 2.84 20150328 074236 9.03 3.07 20150328 074237 20.44 4.60 20150328 074238 23.21 -0.86 20150328 074239 11.34 3.19 20150328 074240 28.23 3.42 20150328 074241 24.11 4.13 20150328 074242 13.15 5.75 20150328 074243 5.82 4.95 20150328 074244 9.92 2.92 20150328 074245 4.76 2.91 20150328 074246 13.99 2.72 20150328 074247 25.09 -0.24 20150328 074248 20.98 4.12 20150328 074249 39.06 3.36 20150328 074250 8.56 3.05 20150328 074251 13.99 5.77 20150328 074252 27.12 5.01 20150328 074253 9.59 3.15 20150328 074254 10.49 4.88 20150328 074255 9.66 2.90 20150328 074256 7.37 3.03 20150328 074257 22.07 3.13 20150328 074258 22.86 1.66 20150328 074259 14.30 3.06 20150328 074300 13.69 3.04 20150328 074301 25.87 4.66 20150328 074302 13.98 5.80 20150328 074303 10.17 4.97 20150328 074304 8.77 3.41 20150328 074305 10.23 4.99 20150328 074306 6.56 3.13 20150328 074307 5.66 2.71 20150328 074308 22.33 2.54 20150328 074310 20.80 1.85 20150328 074311 12.78 3.06 20150328 074312 12.02 3.10 20150328 074313 18.86 3.91 20150328 074314 12.73 5.69 20150328 074315 10.47 5.14 20150328 074316 10.70 3.34 20150328 074317 7.38 2.62 20150328 074318 6.45 3.24 20150328 074319 7.10 2.62 20150328 074320 37.30 1.89 20150328 074321 11.23 2.35 20150328 074322 6.93 3.19 20150328 074323 17.89 3.36 20150328 074324 12.24 3.44 20150328 074325 8.54 5.86 20150328 074326 74.37 5.25 20150328 074327 10.34 3.33 20150328 074328 87.99 5.25 20150328 074329 6.99 3.59 20150328 074330 2.87 2.86 20150328 074331 28.83 2.30 20150328 074332 7.15 2.50 20150328 074333 8.41 3.43 20150328 074334 15.22 2.94 20150328 074335 8.69 3.48 20150328 074336 8.46 5.70 20150328 074337 23.13 3.56 20150328 074338 8.21 3.27 20150328 074339 28.61 3.96 20150328 074340 8.06 3.92 20150328 074341 2.92 2.80 20150328 074342 8.61 3.98 20150328 074343 4.87 2.47 20150328 074344 16.57 2.59 20150328 074345 13.25 2.64 20150328 074346 9.66 3.56 20150328 074347 13.05 2.60 20150328 074348 7.81 3.64 20150328 074349 4.00 5.61 20150328 074350 22.34 3.00 20150328 074351 6.33 3.04 20150328 074352 21.95 2.97 20150328 074353 11.53 4.36 20150328 074354 8.90 3.05 20150328 074355 12.50 3.09 20150328 074356 10.72 2.66 20150328 074357 11.86 3.01 20150328 074358 5.93 2.45 20150328 074400 10.78 3.71 20150328 074401 3.85 5.38 20150328 074402 9.24 4.11 20150328 074403 3.82 5.30 20150328 074404 18.29 2.75 20150328 074405 5.26 2.83 20150328 074406 9.07 2.92 20150328 074407 15.20 4.86 20150328 074408 9.02 2.91 20150328 074409 4.14 2.22 20150328 074410 12.52 2.33 20150328 074411 2.41 2.02 20150328 074412 1.65 2.55 20150328 074413 10.74 3.71 20150328 074414 4.19 4.93 20150328 074415 4.96 4.33 20150328 074416 4.18 4.88 20150328 074417 11.10 2.50 20150328 074418 6.52 2.76 20150328 074419 12.14 2.50 20150328 074420 17.28 5.15 20150328 074421 13.90 2.80 20150328 074422 3.08 1.26 20150328 074423 47.05 1.62 20150328 074424 2.34 1.30 20150328 074425 3.65 2.87 20150328 074426 7.32 3.53 20150328 074427 4.27 2.87 20150328 074428 15.73 4.86 20150328 074429 5.98 3.98 20150328 074430 16.35 4.94 20150328 074431 8.20 2.69 20150328 074432 13.41 2.48 20150328 074433 8.17 2.71 20150328 074434 16.77 2.76 20150328 074435 15.85 4.71 20150328 074436 20.13 1.54 20150328 074437 2.93 1.26 20150328 074438 15.84 1.56 20150328 074439 5.79 3.33 20150328 074440 7.98 2.86 20150328 074441 4.39 3.30 20150328 074442 9.92 3.19 20150328 074443 13.70 5.40 20150328 074444 10.91 3.06 20150328 074445 8.13 2.55 20150328 074446 3.30 2.71 20150328 074447 7.44 2.57 20150328 074448 17.39 4.37 20150328 074449 17.55 2.68 20150328 074451 16.41 4.30 20150328 074455 3.58 2.91 20150328 074456 9.03 2.79 20150328 074457 3.34 2.86 20150328 074458 11.81 1.16 20150328 074459 9.64 5.47 20150328 074500 9.72 0.97 20150328 074501 6.35 2.85 20150328 074502 0.91 2.97 20150328 074503 4.70 2.88 20150328 074504 10.24 3.87 20150328 074505 13.15 2.72 20150328 074506 11.02 3.91 20150328 074507 13.46 2.69 20150328 074511 9.83 2.96 20150328 074513 9.94 2.96 20150328 074514 14.25 5.12 20150328 074515 5.55 -0.17 20150328 074516 14.33 4.98 20150328 074517 1.42 3.10 20150328 074518 8.52 2.92 20150328 074519 3.20 3.12 20150328 074520 8.88 2.87 20150328 074521 4.50 4.00 20150328 074522 8.31 2.70 20150328 074523 3.87 3.96 20150328 074527 1.12 2.25 20150328 074528 11.63 3.02 20150328 074529 1.22 2.25 20150328 074530 10.99 3.02 20150328 074531 24.26 4.38 20150328 074532 7.84 0.24 20150328 074533 25.71 4.38 20150328 074534 8.82 3.07 20150328 074535 4.85 2.95 20150328 074536 7.81 3.10 20150328 074537 4.23 2.93 20150328 074538 13.22 3.64 20150328 074539 9.36 3.01 20150328 074541 13.61 3.67 20150328 074546 8.99 3.00 20150328 074547 3.23 2.09 20150328 074548 9.10 2.99 20150328 074549 28.85 3.87 20150328 074550 6.44 1.04 20150328 074551 28.66 3.74 20150328 074552 6.64 1.11 20150328 074553 4.35 3.20 20150328 074554 8.11 3.37 20150328 074555 4.53 3.20 20150328 074556 8.49 3.43 20150328 074557 9.79 3.03 20150328 074558 9.79 3.62 20150328 074559 9.87 3.03 20150328 074600 11.14 3.58 20150328 074604 9.61 2.29 20150328 074605 11.06 3.43 20150328 074606 10.09 2.30 20150328 074607 10.74 3.43 20150328 074608 15.61 0.55 20150328 074609 8.89 1.43 20150328 074610 14.49 0.49 20150328 074611 8.54 1.41 20150328 074612 4.93 3.22 20150328 074613 14.36 4.26 20150328 074614 4.64 3.18 20150328 074615 14.74 4.32 20150328 074616 12.25 3.21 20150328 074617 10.50 3.61 20150328 074618 12.61 3.21 20150328 074619 10.48 3.60 20150328 074624 12.53 3.32 20150328 074625 4.95 2.39 20150328 074626 13.68 3.26 20150328 074627 5.74 2.38 20150328 074628 14.84 3.20 20150328 074629 4.49 -0.48 20150328 074630 8.77 1.41 20150328 074632 3.48 -0.55 20150328 074633 9.25 1.43 20150328 074634 1.10 2.99 20150328 074635 15.72 4.53 20150328 074636 1.46 3.03 20150328 074637 16.00 4.55 20150328 074638 13.90 3.36 20150328 074639 19.62 4.00 20150328 074640 13.61 3.35 20150328 074641 20.21 3.96 20150328 074642 13.33 3.35 20150328 074647 7.99 2.16 20150328 074648 14.85 3.07 20150328 074649 4.34 2.09 20150328 074650 13.20 2.88 20150328 074651 1.68 2.02 20150328 074652 4.23 0.93 20150328 074653 5.44 1.51 20150328 074654 5.81 0.86 20150328 074655 5.89 1.55 20150328 074656 17.02 4.64 20150328 074657 1.69 2.96 20150328 074658 17.09 4.65 20150328 074659 1.53 2.96 20150328 074700 17.17 4.67 20150328 074701 11.67 3.29 20150328 074702 7.08 3.78 20150328 074703 11.67 3.28 20150328 074704 6.87 3.79 20150328 074705 11.68 3.27 20150328 074712 19.15 3.15 20150328 074714 10.80 2.92 20150328 074716 9.25 2.51 20150328 074718 9.70 2.51 20150328 074720 10.16 2.51 20150328 074721 20.59 4.77 20150328 074723 4.01 2.76 20150328 074724 20.35 4.74 20150328 074725 4.23 2.75 20150328 074726 20.11 4.71 20150328 074727 12.76 3.39 20150328 074728 8.35 3.63 20150328 074729 12.44 3.39 20150328 074730 8.25 3.62 20150328 074731 12.14 3.38 20150328 074738 19.94 4.31 20150328 074740 21.56 4.31 20150328 074742 23.26 4.32 20150328 074744 10.03 2.60 20150328 074746 9.61 2.63 20150328 074748 7.30 2.72 20150328 074749 18.10 4.26 20150328 074750 7.48 2.72 20150328 074751 16.94 4.15 20150328 074752 7.67 2.71 20150328 074753 15.80 4.04 20150328 074754 11.72 3.38 20150328 074755 8.33 3.73 20150328 074756 12.66 3.33 20150328 074757 8.30 3.74 20150328 074758 13.61 3.29 20150328 074759 8.27 3.74 20150328 074807 12.52 3.81 20150328 074809 9.40 3.78 20150328 074811 8.52 3.70 20150328 074814 6.97 2.88 20150328 074816 5.79 2.85 20150328 074818 4.73 2.82 20150328 074819 4.50 3.19 20150328 074820 9.37 2.71 20150328 074821 3.57 3.16 20150328 074823 2.90 3.13 20150328 074824 8.80 2.78 20150328 074825 2.69 3.10 20150328 074826 11.62 2.87 20150328 074827 10.53 3.61 20150328 074828 11.43 2.83 20150328 074829 10.64 3.61 20150328 074830 11.26 2.78 20150328 074831 10.76 3.62 20150328 074839 10.72 3.18 20150328 074841 11.41 3.13 20150328 074843 10.46 3.15 20150328 074845 9.54 3.17 20150328 074847 6.24 2.73 20150328 074849 6.62 2.74 20150328 074851 7.00 2.74 20150328 074853 7.09 2.72 20150328 074854 9.20 2.92 20150328 074855 7.65 3.00 20150328 074856 10.25 2.94 20150328 074857 7.82 3.03 20150328 074858 11.34 2.97 20150328 074859 8.05 3.07 20150328 074900 12.45 2.99 20150328 074901 4.80 1.95 20150328 074905 9.92 3.49 20150328 074906 4.98 1.97 20150328 074907 9.57 3.49 20150328 074908 5.11 1.98 20150328 074909 9.23 3.49 20150328 074919 4.40 2.83 20150328 074920 12.93 1.56 20150328 074921 4.64 2.81 20150328 074923 4.88 2.80 20150328 074925 5.11 2.79 20150328 074927 3.15 2.03 20150328 074929 3.41 2.01 20150328 074931 3.71 2.00 20150328 074936 12.01 2.37 20150328 074937 6.37 3.20 20150328 074938 10.78 2.33 20150328 074939 6.57 3.18 20150328 074940 9.61 2.29 20150328 074941 6.79 3.16 20150328 074942 8.51 2.25 20150328 074943 7.02 3.14 20150328 074944 5.60 3.29 20150328 074945 7.34 1.97 20150328 074946 5.72 3.26 20150328 074948 5.83 3.22 20150328 074949 7.90 1.95 20150328 074950 5.94 3.18 20150328 074952 6.05 3.15 20150328 074955 13.03 1.49 20150328 074957 12.73 1.47 20150328 074959 12.44 1.44 20150328 075001 12.15 1.42 20150328 075003 11.88 1.40 20150328 075005 5.14 2.44 20150328 075007 5.15 2.43 20150328 075009 5.17 2.43 20150328 075011 5.19 2.43 20150328 075013 5.21 2.42 20150328 075015 6.95 1.59 20150328 075017 6.96 1.58 20150328 075019 7.00 1.58 20150328 075021 7.05 1.58 20150328 075023 7.13 1.57 20150328 075025 11.30 3.71 20150328 075026 7.54 2.53 20150328 075027 11.46 3.69 20150328 075028 7.97 2.56 20150328 075029 11.65 3.67 20150328 075030 8.40 2.59 20150328 075031 11.88 3.65 20150328 075032 8.84 2.62 20150328 075033 12.15 3.63 20150328 075034 9.27 2.64 20150328 075035 12.45 3.60 20150328 075036 8.75 2.60 20150328 075037 13.68 2.23 20150328 075038 8.40 2.58 20150328 075039 13.45 2.20 20150328 075040 8.06 2.56 20150328 075041 13.25 2.17 20150328 075042 7.73 2.54 20150328 075043 13.09 2.14 20150328 075045 7.41 2.52 20150328 075046 12.97 2.11 20150328 075047 7.11 2.51 20150328 075048 11.86 2.07 20150328 075049 12.57 2.13 20150328 075051 12.81 2.18 20150328 075053 14.13 2.40 20150328 075055 13.35 2.37 20150328 075105 6.91 1.85 20150328 075106 17.79 1.27 20150328 075107 7.03 1.88 20150328 075108 17.24 1.32 20150328 075109 7.00 1.88 20150328 075110 16.75 1.36 20150328 075111 7.00 1.88 20150328 075112 16.35 1.40 20150328 075113 7.01 1.88 20150328 075114 16.03 1.44 20150328 075115 7.05 1.88 20150328 075117 4.03 1.70 20150328 075119 3.84 1.70 20150328 075121 3.65 1.70 20150328 075123 3.47 1.71 20150328 075125 3.30 1.71 20150328 075127 3.14 1.71 20150328 075129 3.62 1.78 20150328 075131 4.14 1.84 20150328 075132 7.97 2.87 20150328 075133 7.95 2.49 20150328 075134 8.42 2.88 20150328 075136 7.49 2.41 20150328 075137 8.88 2.88 20150328 075138 7.06 2.33 20150328 075139 9.11 2.86 20150328 075140 7.02 2.35 20150328 075141 9.35 2.83 20150328 075142 3.39 2.80 20150328 075143 10.25 2.97 20150328 075144 3.91 2.76 20150328 075145 10.24 2.97 20150328 075146 4.51 2.71 20150328 075147 10.25 2.97 20150328 075148 5.15 2.67 20150328 075149 5.04 1.80 20150328 075150 11.20 2.93 20150328 075151 5.72 1.85 20150328 075152 10.50 2.87 20150328 075153 6.41 1.89 20150328 075154 9.82 2.81 20150328 075155 7.11 1.94 20150328 075156 9.16 2.75 20150328 075157 7.80 1.98 20150328 075158 8.52 2.69 20150328 075159 8.51 2.03 20150328 075200 7.62 2.63 20150328 075201 8.31 2.03 20150328 075202 6.92 2.57 20150328 075203 8.13 2.03 20150328 075204 6.46 2.51 20150328 075205 7.97 2.03 20150328 075206 6.31 2.45 20150328 075207 7.84 2.03 20150328 075209 17.93 2.18 20150328 075211 17.14 2.18 20150328 075213 16.38 2.19 20150328 075215 15.65 2.19 20150328 075217 14.96 2.19 20150328 075219 14.32 2.19 20150328 075221 13.08 2.12 20150328 075223 11.84 2.06 20150328 075226 10.63 1.99 20150328 075228 9.43 1.93 20150328 075230 3.76 1.87 20150328 075232 9.92 2.09 20150328 075234 9.49 2.11 20150328 075236 9.07 2.13 20150328 075238 8.65 2.16 20150328 075240 8.25 2.18 20150328 075242 7.84 2.17 20150328 075244 7.44 2.16 20150328 075246 7.06 2.15 20150328 075248 6.70 2.15 20150328 075250 6.37 2.14 20150328 075252 6.62 2.17 20150328 075254 4.30 1.88 20150328 075255 9.31 0.43 20150328 075256 4.33 1.88 20150328 075257 9.37 0.41 20150328 075258 4.36 1.88 20150328 075259 9.45 0.39 20150328 075300 4.38 1.87 20150328 075301 9.07 0.33 20150328 075302 4.48 1.83 20150328 075303 8.71 0.28 20150328 075304 4.60 1.80 20150328 075305 8.37 0.23 20150328 075306 4.73 1.76 20150328 075307 8.05 0.17 20150328 075308 4.87 1.73 20150328 075309 7.75 0.12 20150328 075310 5.03 1.69 20150328 075311 7.09 0.04 20150328 075312 4.96 1.72 20150328 075313 6.55 -0.03 20150328 075314 4.89 1.74 20150328 075315 6.17 -0.10 20150328 075317 4.82 1.77 20150328 075318 5.97 -0.17 20150328 075319 4.75 1.79 20150328 075320 5.98 -0.25 20150328 075321 4.68 1.82 20150328 075322 5.83 -0.24 20150328 075323 4.51 1.82 20150328 075324 5.86 -0.23 20150328 075325 6.64 1.96 20150328 075326 10.17 2.49 20150328 075327 6.86 1.92 20150328 075328 9.80 2.49 20150328 075329 7.08 1.87 20150328 075330 9.43 2.49 20150328 075331 7.31 1.83 20150328 075332 9.38 2.45 20150328 075333 6.97 1.81 20150328 075334 9.32 2.41 20150328 075335 6.63 1.80 20150328 075336 9.26 2.38 20150328 075337 6.29 1.79 20150328 075338 9.20 2.34 20150328 075339 5.95 1.77 20150328 075340 9.14 2.30 20150328 075341 5.61 1.76 20150328 075342 9.10 2.29 20150328 075343 5.26 1.71 20150328 075344 9.06 2.28 20150328 075345 4.90 1.67 20150328 075346 9.01 2.27 20150328 075347 4.55 1.63 20150328 075348 8.97 2.27 20150328 075349 4.20 1.58 20150328 075350 8.93 2.26 20150328 075351 3.84 1.54 20150328 075352 8.89 2.25 20150328 075353 3.87 1.52 20150328 075354 8.84 2.24 20150328 075355 3.94 1.51 20150328 075356 8.80 2.23 20150328 075357 4.05 1.49 20150328 075358 8.76 2.23 20150328 075359 4.21 1.47 20150328 075400 8.72 2.22 20150328 075401 4.39 1.46 20150328 075402 8.40 2.21 20150328 075403 4.37 1.44 20150328 075404 8.08 2.21 20150328 075405 4.34 1.43 20150328 075406 3.46 1.87 20150328 075408 8.17 1.64 20150328 075409 3.29 1.87 20150328 075410 8.31 1.60 20150328 075411 3.24 1.86 20150328 075412 8.46 1.57 20150328 075413 3.32 1.85 20150328 075414 8.71 1.57 20150328 075415 3.74 1.85 20150328 075416 8.96 1.57 20150328 075417 4.15 1.84 20150328 075418 9.22 1.56 20150328 075419 4.71 1.79 20150328 075420 7.85 1.73 20150328 075421 5.65 1.81 20150328 075422 7.26 1.73 20150328 075423 6.60 1.84 20150328 075424 7.10 1.73 20150328 075425 7.08 1.84 20150328 075426 6.95 1.73 20150328 075427 7.57 1.84 20150328 075428 6.80 1.72 20150328 075429 8.09 1.83 20150328 075432 6.54 1.72 20150328 075433 9.18 1.83 20150328 075434 6.18 1.69 20150328 075435 8.78 1.86 20150328 075436 5.86 1.65 20150328 075437 8.38 1.89 20150328 075438 5.61 1.62 20150328 075439 7.98 1.91 20150328 075440 5.43 1.58 20150328 075441 7.58 1.94 20150328 075442 5.33 1.55 20150328 075443 7.18 1.97 20150328 075444 5.46 1.55 20150328 075445 7.43 1.97 20150328 075446 5.62 1.56 20150328 075447 7.72 1.96 20150328 075448 5.79 1.56 20150328 075449 8.05 1.96 20150328 075450 5.98 1.57 20150328 075451 8.42 1.95 20150328 075452 6.18 1.57 20150328 075453 8.82 1.95 20150328 075454 6.20 1.60 20150328 075455 8.11 1.97 20150328 075456 6.21 1.62 20150328 075458 7.41 2.00 20150328 075459 6.23 1.65 20150328 075500 6.72 2.02 20150328 075501 6.25 1.67 20150328 075502 6.03 2.05 20150328 075503 6.27 1.70 20150328 075504 5.36 2.07 20150328 075505 6.26 1.67 20150328 075506 4.63 2.06 20150328 075507 6.25 1.64 20150328 075508 4.00 2.06 20150328 075510 3.52 2.05 20150328 075511 6.23 1.59 20150328 075512 3.26 2.05 20150328 075513 6.23 1.56 20150328 075514 5.84 1.92 20150328 075515 6.41 1.75 20150328 075516 5.13 1.91 20150328 075517 6.04 1.72 20150328 075518 4.60 1.91 20150328 075519 5.69 1.69 20150328 075520 4.28 1.90 20150328 075521 5.35 1.66 20150328 075522 4.20 0.69 20150328 075524 4.47 0.76 20150328 075526 3.86 0.77 20150328 075528 3.26 0.78 20150328 075530 2.68 0.79 20150328 075532 2.13 0.80 20150328 075534 1.64 0.81 20150328 075536 1.91 0.81 20150328 075538 2.22 0.81 20150328 075540 2.55 0.82 20150328 075542 2.90 0.82 20150328 075544 3.27 0.82 20150328 075546 3.21 0.83 20150328 075549 3.28 0.84 20150328 075551 3.47 0.84 20150328 075553 3.76 0.85 20150328 075555 4.13 0.86 20150328 075557 4.56 0.87 20150328 075559 5.00 0.88 20150328 075601 5.44 0.88 20150328 075603 5.89 0.89 20150328 075605 6.34 0.90 20150328 075607 6.35 0.91 20150328 075609 6.36 0.92 20150328 075611 3.66 0.88 20150328 075613 3.40 0.85 20150328 075615 3.13 0.83 20150328 075617 2.74 0.84 20150328 075619 2.46 0.85 20150328 075621 2.31 0.85 20150328 075623 2.34 0.86 20150328 075625 2.52 0.87 20150328 075627 2.09 0.91 20150328 075629 1.67 0.95 20150328 075631 1.32 0.98 20150328 075633 1.06 1.02 20150328 075635 1.00 1.06 20150328 075637 1.30 1.07 20150328 075640 1.70 1.07 20150328 075642 2.14 1.08 20150328 075644 2.61 1.08 20150328 075646 3.08 1.09 20150328 075648 2.98 1.06 20150328 075650 2.89 1.04 20150328 075652 2.79 1.01 20150328 075654 2.70 0.99 20150328 075656 2.61 0.96 20150328 075658 2.80 1.00 20150328 075700 3.03 1.04 20150328 075702 3.30 1.07 20150328 075704 3.60 1.11 20150328 075706 4.20 1.03 20150328 075708 4.32 1.07 20150328 075710 4.51 1.10 20150328 075712 4.76 1.14 20150328 075714 5.07 1.17 20150328 075716 5.42 1.21 20150328 075718 5.07 1.22 20150328 075720 4.73 1.22 20150328 075722 4.39 1.23 20150328 075724 4.05 1.23 20150328 075726 3.72 1.24 20150328 075731 3.10 1.25 20150328 075733 2.82 1.26 20150328 075735 2.55 1.26 20150328 075737 2.31 1.27 20150328 075739 2.50 1.28 20150328 075741 2.85 1.29 20150328 075743 3.30 1.29 20150328 075745 3.82 1.30 20150328 075747 4.39 1.31 20150328 075749 4.69 1.32 20150328 075751 5.03 1.33 20150328 075753 5.39 1.33 20150328 075755 5.77 1.34 20150328 075757 6.17 1.35 20150328 075759 6.82 1.36 20150328 075801 4.81 1.33 20150328 075802 6.20 1.60 20150328 075803 1.25 1.18 20150328 075804 7.25 1.62 20150328 075805 0.48 1.18 20150328 075806 7.28 1.62 20150328 075807 0.46 1.18 20150328 075808 7.28 1.62 20150328 075809 0.17 1.18 20150328 075810 6.95 1.62 20150328 075811 0.63 1.17 20150328 075812 6.68 1.62 20150328 075813 1.16 1.17 20150328 075814 6.47 1.61 20150328 075815 1.68 1.16 20150328 075816 6.31 1.61 20150328 075817 2.21 1.16 20150328 075818 6.22 1.61 20150328 075819 2.14 1.19 20150328 075821 5.85 1.59 20150328 075822 2.07 1.21 20150328 075823 5.55 1.57 20150328 075824 2.01 1.24 20150328 075825 5.35 1.56 20150328 075826 1.95 1.26 20150328 075827 5.25 1.54 20150328 075828 1.89 1.29 20150328 075829 5.27 1.52 20150328 075830 1.89 1.26 20150328 075831 5.23 1.50 20150328 075832 1.88 1.22 20150328 075833 5.26 1.48 20150328 075834 1.88 1.19 20150328 075835 5.35 1.46 20150328 075836 1.88 1.15 20150328 075837 5.50 1.44 20150328 075838 1.88 1.12 20150328 075839 5.71 1.42 20150328 075840 2.53 1.09 20150328 075841 5.64 1.35 20150328 075842 3.19 1.05 20150328 075843 5.58 1.29 20150328 075844 3.85 1.02 20150328 075845 5.53 1.22 20150328 075846 4.50 0.98 20150328 075847 5.47 1.16 20150328 075848 5.16 0.95 20150328 075849 5.43 1.09 20150328 075850 4.93 0.98 20150328 075851 5.79 1.09 20150328 075852 4.70 1.01 20150328 075853 6.23 1.08 20150328 075854 4.49 1.04 20150328 075855 6.73 1.08 20150328 075856 4.29 1.07 20150328 075857 7.28 1.07 20150328 075858 4.10 1.10 20150328 075859 7.86 1.07 20150328 075900 4.44 1.01 20150328 075901 5.02 1.29 20150328 075902 4.21 1.01 20150328 075903 5.35 1.40 20150328 075904 4.02 1.02 20150328 075905 5.69 1.50 20150328 075906 3.86 1.02 20150328 075907 6.05 1.61 20150328 075908 3.76 1.02 20150328 075909 6.43 1.72 20150328 075911 4.13 1.05 20150328 075912 6.42 1.79 20150328 075913 4.51 1.08 20150328 075914 6.47 1.86 20150328 075915 4.89 1.11 20150328 075916 6.57 1.94 20150328 075917 5.28 1.14 20150328 075918 6.72 2.01 20150328 075919 5.66 1.17 20150328 075920 6.92 2.08 20150328 075921 6.28 1.20 20150328 075922 7.02 2.17 20150328 075923 6.91 1.22 20150328 075924 7.14 2.27 20150328 075925 7.53 1.25 20150328 075926 7.27 2.36 20150328 075927 8.16 1.27 20150328 075928 7.42 2.46 20150328 075929 8.78 1.30 20150328 075930 7.58 2.55 20150328 075931 8.46 1.29 20150328 075932 7.89 2.61 20150328 075933 8.15 1.28 20150328 075934 8.27 2.66 20150328 075935 7.83 1.27 20150328 075936 8.71 2.72 20150328 075937 7.52 1.26 20150328 075938 9.21 2.77 20150328 075939 7.22 1.25 20150328 075940 9.75 2.83 20150328 075941 6.95 1.21 20150328 075942 9.73 2.91 20150328 075943 6.69 1.17 20150328 075944 9.70 2.98 20150328 075945 6.43 1.13 20150328 075946 9.68 3.06 20150328 075947 6.18 1.09 20150328 075948 9.66 3.13 20150328 075949 5.94 1.05 20150328 075950 9.65 3.21 20150328 075951 6.37 1.04 20150328 075952 9.60 3.28 20150328 075953 6.79 1.03 20150328 075954 9.55 3.35 20150328 075955 7.21 1.03 20150328 075956 9.50 3.43 20150328 075957 6.47 0.99 20150328 075958 9.46 3.41 20150328 075959 6.06 0.98 20150328 080000 9.27 3.45 20150328 080002 5.84 0.94 20150328 080003 9.39 3.42 20150328 080004 5.63 0.91 20150328 080005 9.54 3.39 20150328 080006 5.42 0.87 20150328 080007 9.70 3.37 20150328 080008 5.22 0.84 20150328 080009 9.90 3.34 20150328 080010 5.02 0.80 20150328 080011 10.11 3.31 20150328 080012 5.04 0.83 20150328 080013 10.39 3.31 20150328 080014 5.05 0.85 20150328 080015 10.67 3.31 20150328 080016 5.07 0.88 20150328 080017 10.95 3.32 20150328 080018 5.08 0.90 20150328 080019 11.23 3.32 20150328 080020 5.09 0.93 20150328 080021 11.51 3.32 20150328 080022 5.31 0.92 20150328 080023 11.59 3.32 20150328 080024 5.54 0.92 20150328 080025 11.66 3.32 20150328 080026 5.78 0.91 20150328 080027 11.75 3.33 20150328 080028 6.02 0.91 20150328 080029 11.83 3.33 20150328 080030 6.27 0.90 20150328 080031 11.92 3.33 20150328 080032 6.09 0.89 20150328 080033 12.11 3.33 20150328 080034 5.92 0.88 20150328 080035 12.33 3.34 20150328 080036 5.76 0.88 20150328 080037 12.58 3.34 20150328 080038 5.61 0.87 20150328 080039 12.84 3.35 20150328 080040 5.48 0.86 20150328 080041 13.13 3.35 20150328 080042 5.17 0.85 20150328 080043 12.50 3.35 20150328 080044 4.87 0.84 20150328 080045 11.87 3.35 20150328 080046 4.57 0.84 20150328 080047 11.25 3.36 20150328 080048 4.28 0.83 20150328 080049 10.63 3.36 20150328 080050 4.00 0.82 20150328 080051 10.02 3.36 20150328 080053 4.10 0.81 20150328 080054 11.84 3.20 20150328 080055 4.96 0.76 20150328 080056 11.60 3.18 20150328 080057 5.08 0.74 20150328 080058 11.36 3.15 20150328 080059 5.21 0.73 20150328 080100 11.13 3.13 20150328 080101 5.34 0.72 20150328 080102 10.90 3.10 20150328 080103 11.19 2.91 20150328 080104 9.23 1.56 20150328 080105 11.26 2.91 20150328 080106 9.65 1.56 20150328 080107 11.33 2.90 20150328 080108 10.07 1.55 20150328 080109 11.40 2.90 20150328 080110 10.49 1.55 20150328 080111 11.47 2.89 20150328 080113 11.54 2.89 20150328 080115 11.42 2.85 20150328 080117 11.31 2.82 20150328 080123 11.00 2.71 20150328 080125 10.43 2.70 20150328 080127 9.99 2.70 20150328 080129 9.69 2.69 20150328 080131 9.54 2.69 20150328 080133 9.54 2.68 20150328 080135 9.46 2.67 20150328 080137 9.38 2.67 20150328 080139 9.30 2.66 20150328 080141 9.22 2.66 20150328 080144 9.13 2.65 20150328 080146 8.85 2.65 20150328 080148 8.58 2.64 20150328 080152 7.95 2.66 20150328 080154 7.92 2.66 20150328 080156 7.85 2.65 20150328 080158 7.79 2.65 20150328 080200 7.73 2.64 20150328 080202 7.67 2.64 20150328 080204 7.60 2.63 20150328 080206 7.51 2.63 20150328 080208 7.45 2.62 20150328 080210 7.45 2.62 20150328 080212 7.48 2.61 20150328 080214 7.56 2.61 20150328 080216 9.68 2.41 20150328 080218 9.77 2.39 20150328 080220 9.85 2.36 20150328 080222 9.94 2.33 20150328 080226 9.79 2.31 20150328 080228 9.57 2.32 20150328 080230 9.34 2.33 20150328 080232 9.12 2.33 20150328 080235 8.90 2.34 20150328 080237 8.96 2.36 20150328 080239 9.02 2.37 20150328 080241 9.09 2.38 20150328 080243 8.92 2.63 20150328 080245 8.71 2.63 20150328 080247 8.75 2.67 20150328 080249 8.80 2.71 20150328 080251 8.88 2.75 20150328 080253 8.97 2.78 20150328 080326 8.19 2.05 20150328 080327 11.88 2.83 20150328 080328 7.89 2.12 20150328 080329 12.04 2.83 20150328 080330 7.60 2.19 20150328 080331 12.20 2.83 20150328 080332 7.30 2.26 20150328 080333 12.36 2.83 20150328 080334 7.01 2.33 20150328 080338 6.94 2.35 20150328 080339 10.44 2.92 20150328 080340 7.15 2.39 20150328 080341 10.39 2.95 20150328 080342 7.37 2.42 20150328 080343 10.35 2.97 20150328 080344 7.59 2.46 20150328 080345 10.30 3.00 20150328 080346 7.82 2.49 20150328 080348 7.77 2.52 20150328 080352 11.13 3.19 20150328 080353 7.31 0.54 20150328 080355 7.52 0.54 20150328 080356 11.09 3.18 20150328 080357 7.30 0.54 20150328 080358 10.81 3.14 20150328 080359 7.09 0.54 20150328 080400 10.52 3.10 20150328 080401 6.89 0.53 20150328 080402 10.24 3.06 20150328 080404 9.97 3.02 20150328 080405 6.55 0.53 20150328 080406 9.69 2.98 20150328 080407 6.79 0.53 20150328 080408 9.66 2.94 20150328 080409 7.06 0.53 20150328 080410 9.63 2.89 20150328 080411 6.66 2.36 20150328 080412 11.18 1.31 20150328 080413 6.81 2.35 20150328 080415 11.69 1.33 20150328 080416 6.96 2.34 20150328 080418 7.13 2.33 20150328 080420 7.05 2.33 20150328 080422 6.98 2.32 20150328 080424 6.91 2.32 20150328 080426 6.84 2.31 20150328 080428 7.00 2.29 20150328 080430 12.36 4.56 20150328 080432 12.14 4.48 20150328 080434 11.92 4.41 20150328 080436 11.71 4.34 20150328 080438 11.50 4.27 20150328 080440 11.49 4.25 20150328 080442 11.49 4.23 20150328 080444 11.52 4.20 20150328 080502 9.42 2.94 20150328 080503 11.90 3.51 20150328 080504 9.92 2.95 20150328 080506 11.28 3.57 20150328 080507 10.49 2.96 20150328 080508 10.66 3.63 20150328 080509 11.10 2.97 20150328 080510 10.49 3.69 20150328 081123 9.78 2.19 20150328 082256 36.45 3.39 20150328 083102 5.47 0.33 20150328 083109 4.11 0.38 20150328 083110 27.33 4.82 20150328 083115 24.02 0.94 20150328 083116 6.96 0.45 20150328 083117 28.35 4.79 20150328 083123 8.61 0.47 20150328 083125 13.69 1.02 20150328 083131 9.26 0.63 20150328 083133 9.14 0.70 20150328 083134 9.26 0.63 20150328 083135 30.45 4.76 20150328 083306 11.99 2.18 20150328 083311 5.48 0.69 20150328 083320 10.33 5.55 20150328 083322 10.24 1.28 20150328 083324 10.05 1.25 20150328 083325 9.89 1.55 20150328 083329 7.06 0.95 20150328 083333 13.28 1.95 20150328 083334 5.14 5.79 20150328 083335 10.92 1.10 20150328 083336 12.69 2.07 20150328 083339 12.15 2.08 20150328 083340 4.37 0.71 20150328 083344 11.62 2.09 20150328 083345 5.68 5.85 20150328 083346 12.58 0.95 20150328 083347 10.57 2.11 20150328 083353 8.58 5.54 20150328 083354 16.42 0.77 20150328 083355 12.88 2.11 20150328 083359 6.61 1.61 20150328 083402 13.31 5.63 20150328 083403 18.49 0.37 20150328 083404 16.84 1.93 20150328 083408 8.16 1.87 20150328 083410 20.01 4.29 20150328 083411 16.50 1.18 20150328 083412 16.29 1.56 20150328 083419 24.15 1.70 20150328 083420 13.73 0.19 20150328 083421 7.27 2.14 20150328 083425 12.46 -0.11 20150328 083428 9.97 -0.71 20150328 083429 3.60 2.26 20150328 083432 28.26 1.47 20150328 083433 6.99 -0.67 20150328 083434 0.54 2.33 20150328 083448 1.77 2.10 20150328 083450 24.88 0.65 20150328 083451 19.11 1.17 20150328 083452 8.69 0.54 20150328 083456 16.08 1.23 20150328 083457 11.66 0.47 20150328 083500 26.50 0.24 20150328 083501 15.32 1.37 20150328 083502 13.03 0.43 20150328 083507 13.72 0.40 20150328 083512 27.90 2.06 20150328 083517 10.47 1.73 20150328 083522 7.92 1.39 20150328 083527 7.17 2.35 20150328 083531 19.12 2.01 20150328 083532 11.78 2.00 20150328 083537 19.59 2.12 20150328 083538 6.63 1.79 20150328 083542 18.78 2.26 20150328 083543 1.76 1.57 20150328 083545 1.76 1.57 20150328 083550 4.89 2.11 20150328 083554 18.54 3.16 20150328 083555 5.14 1.97 20150328 083556 19.18 1.92 20150328 083559 19.09 3.44 20150328 083600 6.46 1.92 20150328 083601 19.14 1.97 20150328 083602 6.46 1.92 20150328 083607 14.73 2.32 20150328 083611 18.28 5.17 20150328 083612 14.18 2.49 20150328 083613 18.60 2.37 20150328 083619 10.68 2.68 20150328 083623 18.86 6.36 20150328 083624 15.16 3.04 20150328 083625 16.75 2.48 20150328 083626 15.16 3.04 20150328 083632 15.55 3.18 20150328 083633 17.82 2.82 20150328 083636 36.30 8.36 20150328 083639 16.42 3.36 20150328 083643 43.86 8.86 20150328 083644 18.58 3.77 20150328 083646 17.14 4.00 20150328 083650 46.39 9.30 20150328 083651 18.37 4.07 20150328 083652 18.46 2.41 20150328 083653 18.37 4.07 20150328 083657 42.87 9.32 20150328 083658 17.17 4.00 20150328 083659 18.35 2.11 20150328 083700 17.17 4.00 20150328 083704 39.42 9.06 20150328 083705 16.52 3.84 20150328 083706 17.26 1.96 20150328 083707 16.61 4.57 20150328 083711 36.15 8.29 20150328 083712 15.84 4.48 20150328 083713 17.50 1.57 20150328 083714 15.84 4.48 20150328 083719 29.90 7.20 20150328 083720 15.07 4.39 20150328 083722 15.07 4.39 20150328 083726 24.35 6.17 20150328 083729 14.47 4.41 20150328 083730 15.58 1.38 20150328 083736 14.49 5.01 20150328 083737 15.91 1.52 20150328 083742 15.56 3.83 20150328 083743 13.53 5.08 20150328 083745 13.53 5.08 20150328 083749 13.85 3.50 20150328 083752 12.34 5.00 20150328 083753 17.09 0.78 20150328 083758 11.84 3.61 20150328 083759 13.21 5.64 20150328 083801 13.21 5.64 20150328 083802 18.17 1.02 20150328 083807 13.70 3.72 20150328 083809 11.60 5.63 20150328 083810 19.22 1.25 20150328 083811 11.60 5.63 20150328 083818 9.97 6.22 20150328 083819 20.67 1.63 20150328 083820 9.97 6.22 20150328 083827 7.45 6.30 20150328 083828 21.66 1.94 20150328 083829 7.45 6.30 20150328 083835 11.29 3.92 20150328 083836 7.66 6.38 20150328 083838 7.66 6.38 20150328 083844 7.38 4.02 20150328 083845 14.90 6.65 20150328 083847 14.90 6.65 20150328 083848 20.67 2.74 20150328 083853 7.75 3.73 20150328 083856 12.24 6.29 20150328 083857 21.60 2.84 20150328 083858 12.24 6.29 20150328 083905 6.27 3.61 20150328 083906 10.56 6.10 20150328 083908 10.56 6.10 20150328 083909 24.52 2.63 20150328 083914 4.78 2.89 20150328 083917 10.14 6.49 20150328 083919 10.14 6.49 20150328 083920 28.27 3.24 20150328 083925 7.58 2.30 20150328 083928 11.10 6.41 20150328 083929 29.82 3.35 20150328 083930 11.10 6.41 20150328 083931 29.14 3.25 20150328 083936 6.41 1.85 20150328 083939 8.71 6.01 20150328 083941 8.71 6.01 20150328 083942 25.50 2.62 20150328 083950 4.90 2.32 20150328 083951 4.02 5.57 20150328 083953 3.82 5.51 20150328 083954 19.81 2.11 20150328 083955 3.82 5.51 20150328 084001 7.30 2.77 20150328 084002 28.59 2.20 20150328 084004 3.54 5.22 20150328 084006 3.54 5.22 20150328 084007 20.02 2.32 20150328 084008 16.53 0.87 20150328 084010 17.04 0.90 20150328 084013 25.16 1.30 20150328 084014 5.87 3.39 20150328 084015 23.68 1.30 20150328 084017 4.86 5.01 20150328 084018 15.47 2.21 20150328 084019 4.86 5.01 20150328 084020 14.63 2.23 20150328 084021 17.24 1.45 20150328 084023 17.65 1.63 20150328 084026 17.64 1.35 20150328 084027 9.52 3.49 20150328 084028 17.49 1.36 20150328 084030 3.86 4.91 20150328 084032 3.86 4.91 20150328 084033 13.82 2.41 20150328 084034 8.49 2.40 20150328 084036 8.29 2.55 20150328 084041 11.25 3.37 20150328 084042 16.17 3.24 20150328 084043 12.02 3.37 20150328 084044 5.81 5.28 20150328 084046 5.38 5.30 20150328 084047 13.09 2.20 20150328 084048 5.38 5.30 20150328 084050 28.89 2.46 20150328 084055 13.44 3.89 20150328 084056 11.19 3.33 20150328 084057 12.62 3.97 20150328 084059 12.04 5.73 20150328 084101 12.04 5.73 20150328 084102 8.93 2.77 20150328 084103 18.20 5.83 20150328 084105 21.83 1.59 20150328 084110 21.61 5.76 20150328 084111 5.98 3.02 20150328 084112 23.14 5.91 20150328 084114 20.00 4.95 20150328 084116 20.00 4.95 20150328 084117 12.37 3.43 20150328 084118 14.61 4.69 20150328 084119 12.64 3.47 20150328 084120 4.20 1.28 20150328 084122 5.37 1.36 20150328 084126 5.89 3.01 20150328 084127 26.80 6.52 20150328 084128 6.14 3.04 20150328 084129 13.39 4.35 20150328 084132 13.19 4.30 20150328 084134 13.19 4.30 20150328 084135 12.77 3.76 20150328 084136 12.99 4.25 20150328 084138 7.54 1.65 20150328 084144 8.06 2.39 20150328 084145 31.66 7.93 20150328 084146 8.20 2.33 20150328 084147 12.02 3.83 20150328 084149 11.60 3.79 20150328 084151 11.60 3.79 20150328 084152 13.38 4.07 20150328 084153 11.18 3.74 20150328 084202 35.31 8.63 20150328 084203 9.48 1.96 20150328 084204 35.19 8.65 20150328 084206 9.36 3.04 20150328 084208 9.85 3.00 20150328 084209 10.51 4.25 20150328 084210 9.85 3.00 20150328 084211 10.00 4.23 20150328 084212 10.36 2.96 20150328 084220 6.38 1.09 20150328 084222 35.49 7.59 20150328 084223 6.18 1.06 20150328 084224 35.05 7.30 20150328 084226 8.56 2.36 20150328 084228 7.76 2.32 20150328 084229 7.90 4.25 20150328 084230 7.76 2.32 20150328 084231 7.50 4.26 20150328 084232 6.99 2.27 20150328 084242 8.26 0.85 20150328 084243 23.82 4.70 20150328 084244 8.25 0.85 20150328 084245 22.54 4.39 20150328 084247 7.84 1.96 20150328 084249 7.55 1.93 20150328 084250 8.18 4.13 20150328 084251 7.55 1.93 20150328 084252 8.47 4.13 20150328 084253 7.26 1.90 20150328 084254 8.79 4.13 20150328 084255 28.33 0.74 20150328 084257 26.66 0.67 20150328 084304 44.18 3.28 20150328 084305 10.41 0.86 20150328 084306 45.10 3.31 20150328 084307 10.46 0.86 20150328 084308 4.95 1.83 20150328 084310 5.03 1.87 20150328 084313 5.14 1.90 20150328 084314 7.31 4.04 20150328 084315 5.14 1.90 20150328 084316 7.67 4.04 20150328 084317 5.28 1.94 20150328 084323 7.39 0.21 20150328 084329 7.64 0.96 20150328 084330 30.81 3.77 20150328 084331 7.87 0.98 20150328 084332 28.54 3.72 20150328 084333 9.49 0.83 20150328 084334 3.57 2.20 20150328 084336 3.98 2.19 20150328 084338 4.44 2.19 20150328 084339 10.66 4.09 20150328 084340 4.44 2.19 20150328 084341 10.93 4.09 20150328 084342 4.82 2.22 20150328 084343 11.29 4.09 20150328 084344 1.00 0.17 20150328 084346 0.16 0.08 20150328 084348 1.18 -0.01 20150328 084355 18.50 2.99 20150328 084356 7.85 0.76 20150328 084357 18.41 2.96 20150328 084358 7.84 0.76 20150328 084359 18.34 2.93 20150328 084401 6.76 2.36 20150328 084404 7.02 2.36 20150328 084406 7.30 2.37 20150328 084407 11.62 4.06 20150328 084408 7.30 2.37 20150328 084409 10.83 4.06 20150328 084410 7.59 2.37 20150328 084411 10.13 4.06 20150328 084412 7.89 2.38 20150328 084414 8.39 0.30 20150328 084416 8.08 0.41 20150328 084418 8.29 0.53 20150328 084425 14.35 2.65 20150328 084426 7.84 1.05 20150328 084427 14.27 2.64 20150328 084428 7.27 1.08 20150328 084429 14.18 2.62 20150328 084430 6.70 1.12 20150328 084431 8.44 2.30 20150328 084433 8.38 2.34 20150328 084435 8.33 2.37 20150328 084437 8.30 2.40 20150328 084438 11.42 4.13 20150328 084439 8.30 2.40 20150328 084440 11.44 4.12 20150328 084441 8.28 2.43 20150328 084442 11.47 4.12 20150328 084443 8.28 2.47 20150328 084444 11.29 4.12 20150328 084445 8.44 1.14 20150328 084447 9.02 1.15 20150328 084449 9.77 1.16 20150328 084459 13.04 2.52 20150328 084500 7.69 1.66 20150328 084501 13.47 2.52 20150328 084502 7.83 1.68 20150328 084503 13.91 2.51 20150328 084504 7.98 1.70 20150328 084505 14.09 2.53 20150328 084506 7.61 1.68 20150328 084507 8.66 2.59 20150328 084509 8.65 2.60 20150328 084511 8.66 2.61 20150328 084513 8.66 2.61 20150328 084514 12.57 4.06 20150328 084515 8.66 2.61 20150328 084516 12.69 4.04 20150328 084517 8.75 2.62 20150328 084518 12.81 4.03 20150328 084519 8.83 2.63 20150328 084520 12.94 4.01 20150328 084521 8.91 2.64 20150328 084523 7.57 1.91 20150328 084525 7.46 1.94 20150328 084527 8.22 1.98 20150328 084529 9.01 2.02 20150328 084538 12.27 2.43 20150328 084539 6.34 1.59 20150328 084540 10.05 2.31 20150328 084541 6.21 1.60 20150328 084542 9.70 2.32 20150328 084543 6.11 1.60 20150328 084545 9.35 2.32 20150328 084546 6.02 1.60 20150328 084547 9.01 2.33 20150328 084549 10.59 2.66 20150328 084551 10.61 2.67 20150328 084553 10.64 2.68 20150328 084555 10.66 2.69 20150328 084556 5.19 3.75 20150328 084557 10.66 2.69 20150328 084558 4.05 3.75 20150328 084559 10.51 2.73 20150328 084600 4.08 3.75 20150328 084601 10.40 2.77 20150328 084602 5.27 3.75 20150328 084603 10.33 2.81 20150328 084604 7.05 3.75 20150328 084605 10.30 2.85 20150328 084607 5.47 2.23 20150328 084609 5.07 2.27 20150328 084611 4.75 2.32 20150328 084613 4.53 2.36 20150328 084625 6.61 0.31 20150328 084626 7.05 2.38 20150328 084627 4.89 1.67 20150328 084628 7.18 2.43 20150328 084629 5.29 1.71 20150328 084630 7.31 2.47 20150328 084631 5.73 1.76 20150328 084632 7.45 2.52 20150328 084633 6.20 1.80 20150328 084635 7.59 2.56 20150328 084636 6.68 1.85 20150328 084637 11.57 2.99 20150328 084639 11.15 3.01 20150328 084641 10.73 3.03 20150328 084643 10.33 3.05 20150328 084645 9.94 3.07 20150328 084647 9.57 3.09 20150328 084649 9.57 3.09 20150328 084650 3.22 3.83 20150328 084651 9.81 3.14 20150328 084652 2.68 3.83 20150328 084653 10.06 3.19 20150328 084654 2.21 3.83 20150328 084655 10.32 3.24 20150328 084656 1.87 3.83 20150328 084657 10.59 3.29 20150328 084658 1.74 3.83 20150328 084659 10.86 3.33 20150328 084700 2.31 3.82 20150328 084701 9.31 2.24 20150328 084703 9.12 2.29 20150328 084705 8.94 2.34 20150328 084707 8.76 2.39 20150328 084709 8.59 2.44 20150328 084711 8.66 2.46 20150328 084713 5.29 2.19 20150328 084715 8.89 0.51 20150328 084717 5.32 0.55 20150328 084719 5.66 0.58 20150328 084721 6.53 0.55 20150328 084723 10.96 0.51 20150328 084726 16.26 0.47 20150328 084728 5.91 1.88 20150328 084729 7.32 2.90 20150328 084730 5.72 1.82 20150328 084731 7.19 2.90 20150328 084732 5.69 1.84 20150328 084733 7.06 2.89 20150328 084734 5.67 1.87 20150328 084735 6.93 2.89 20150328 084736 5.65 1.90 20150328 084737 6.79 2.88 20150328 084738 5.65 1.92 20150328 084739 6.66 2.87 20150328 084740 5.66 1.95 20150328 084741 6.78 2.84 20150328 084742 5.70 1.95 20150328 084743 12.34 3.48 20150328 084745 12.06 3.52 20150328 084747 11.77 3.56 20150328 084749 11.49 3.60 20150328 084751 11.56 3.59 20150328 084753 11.64 3.58 20150328 084755 11.72 3.56 20150328 084757 11.81 3.55 20150328 084759 11.90 3.53 20150328 084800 7.31 2.59 20150328 084801 11.90 3.53 20150328 084802 7.33 2.14 20150328 084803 11.32 3.61 20150328 084804 7.38 2.09 20150328 084805 11.75 3.63 20150328 084806 7.44 2.04 20150328 084807 12.18 3.65 20150328 084808 7.49 1.99 20150328 084809 12.61 3.67 20150328 084810 7.54 1.95 20150328 084811 13.04 3.69 20150328 084812 7.42 1.87 20150328 084813 13.20 3.74 20150328 084814 7.32 1.79 20150328 084815 13.37 3.79 20150328 084817 7.25 1.72 20150328 084818 13.54 3.85 20150328 084820 12.73 2.79 20150328 084822 12.80 2.79 20150328 084824 12.92 2.82 20150328 084826 13.05 2.85 20150328 084828 13.19 2.88 20150328 084830 13.34 2.91 20150328 084832 13.50 2.94 20150328 084834 13.27 2.93 20150328 084836 13.04 2.93 20150328 084838 12.82 2.92 20150328 084840 11.51 0.53 20150328 084842 11.86 0.53 20150328 084844 11.98 0.53 20150328 084846 12.16 0.53 20150328 084848 12.38 0.54 20150328 084850 12.64 0.54 20150328 084852 12.94 0.54 20150328 084854 14.36 0.70 20150328 084856 14.26 0.67 20150328 084858 14.19 0.64 20150328 084900 14.15 0.62 20150328 084903 7.99 2.64 20150328 084905 8.00 2.64 20150328 084908 8.01 2.64 20150328 084910 8.02 2.64 20150328 084912 8.03 2.64 20150328 084914 8.31 2.64 20150328 084916 8.60 2.64 20150328 084918 8.88 2.64 20150328 084920 9.16 2.64 20150328 084922 9.45 2.64 20150328 084924 9.60 2.61 20150328 084926 9.76 2.58 20150328 084928 9.93 2.54 20150328 084930 10.10 2.51 20150328 084932 14.29 2.87 20150328 084933 10.36 3.49 20150328 084934 14.47 2.82 20150328 084935 12.49 3.59 20150328 084936 14.65 2.76 20150328 084937 14.66 3.69 20150328 084938 14.84 2.71 20150328 084939 16.85 3.79 20150328 084940 15.03 2.65 20150328 084941 19.06 3.90 20150328 084942 15.22 2.59 20150328 084943 21.28 4.00 20150328 084944 13.73 2.55 20150328 084945 21.94 4.09 20150328 084946 6.93 2.45 20150328 084947 18.31 4.87 20150328 084948 6.35 2.40 20150328 084949 18.21 4.88 20150328 084950 5.78 2.34 20150328 084951 18.10 4.89 20150328 084952 5.20 2.29 20150328 084953 18.00 4.90 20150328 084954 4.92 2.24 20150328 084955 17.95 4.91 20150328 084956 4.94 2.20 20150328 084958 17.90 4.92 20150328 084959 5.27 2.15 20150328 085000 17.86 4.93 20150328 085001 5.85 2.10 20150328 085002 17.82 4.94 20150328 085003 6.61 2.05 20150328 085004 17.77 4.95 20150328 085005 6.50 2.05 20150328 085006 17.56 4.95 20150328 085007 6.46 2.05 20150328 085008 17.34 4.96 20150328 085009 6.46 2.05 20150328 085010 9.87 2.65 20150328 085011 6.47 2.05 20150328 085012 10.14 2.63 20150328 085013 6.55 2.05 20150328 085014 10.42 2.61 20150328 085015 6.68 2.04 20150328 085016 10.70 2.68 20150328 085017 5.50 2.06 20150328 085018 10.99 2.75 20150328 085019 4.38 2.07 20150328 085020 11.28 2.82 20150328 085021 3.39 2.08 20150328 085022 11.57 2.88 20150328 085023 2.67 2.09 20150328 085024 11.86 2.95 20150328 085025 2.49 2.11 20150328 085026 11.81 2.93 20150328 085027 1.87 2.09 20150328 085028 11.77 2.92 20150328 085029 1.80 2.08 20150328 085030 11.72 2.90 20150328 085031 2.32 2.07 20150328 085032 11.68 2.88 20150328 085033 3.15 2.06 20150328 085034 11.65 2.86 20150328 085035 4.11 2.05 20150328 085036 11.52 2.87 20150328 085037 1.99 2.07 20150328 085038 11.40 2.88 20150328 085039 2.17 2.09 20150328 085040 13.97 2.99 20150328 085041 17.45 2.34 20150328 085042 14.16 3.00 20150328 085043 17.89 2.35 20150328 085044 14.35 3.00 20150328 085045 18.38 2.36 20150328 085046 14.13 3.01 20150328 085048 15.77 2.34 20150328 085049 13.91 3.02 20150328 085050 13.18 2.32 20150328 085051 13.69 3.03 20150328 085052 10.64 2.30 20150328 085053 13.47 3.04 20150328 085054 8.20 2.28 20150328 085055 13.25 3.04 20150328 085056 5.96 2.26 20150328 085057 13.17 3.05 20150328 085058 7.05 2.27 20150328 085059 13.10 3.06 20150328 085100 8.23 2.29 20150328 085101 13.04 3.07 20150328 085102 9.46 2.31 20150328 085103 12.98 3.08 20150328 085104 10.74 2.32 20150328 085105 12.92 3.09 20150328 085106 8.90 2.27 20150328 085108 8.76 2.26 20150328 085110 8.63 2.24 20150328 085112 8.51 2.23 20150328 085114 8.40 2.22 20150328 085116 8.30 2.21 20150328 085118 8.47 2.22 20150328 085120 8.65 2.24 20150328 085122 8.82 2.26 20150328 085124 9.00 2.27 20150328 085126 9.18 2.29 20150328 085127 9.68 1.31 20150328 085128 9.30 2.26 20150328 085129 9.64 1.45 20150328 085130 9.43 2.23 20150328 085131 9.60 1.59 20150328 085132 9.56 2.20 20150328 085133 9.56 1.73 20150328 085134 9.70 2.17 20150328 085135 9.66 1.83 20150328 085136 9.16 1.98 20150328 085137 9.36 1.84 20150328 085139 9.91 1.95 20150328 085140 9.07 1.84 20150328 085141 10.68 1.92 20150328 085142 8.80 1.85 20150328 085143 11.46 1.90 20150328 085144 8.55 1.86 20150328 085145 12.24 1.87 20150328 085146 8.33 1.86 20150328 085147 13.04 1.85 20150328 085148 8.58 1.85 20150328 085149 13.16 1.81 20150328 085150 8.82 1.83 20150328 085151 13.27 1.77 20150328 085152 9.07 1.82 20150328 085153 13.39 1.73 20150328 085154 9.32 1.81 20150328 085155 13.51 1.69 20150328 085156 9.56 1.79 20150328 085157 13.63 1.65 20150328 085158 9.20 1.80 20150328 085159 13.90 1.63 20150328 085200 8.83 1.81 20150328 085201 14.17 1.62 20150328 085202 8.46 1.82 20150328 085203 14.47 1.60 20150328 085204 8.09 1.83 20150328 085205 14.77 1.59 20150328 085206 7.73 1.84 20150328 085207 15.09 1.58 20150328 085208 7.46 1.85 20150328 085209 15.45 1.59 20150328 085210 7.19 1.85 20150328 085212 6.93 1.86 20150328 085213 16.17 1.61 20150328 085214 6.68 1.87 20150328 085215 16.55 1.62 20150328 085216 6.44 1.87 20150328 085217 16.92 1.63 20150328 085218 6.28 1.87 20150328 085219 17.23 1.61 20150328 085220 6.12 1.88 20150328 085223 17.97 1.59 20150328 085224 5.82 1.88 20150328 085225 18.40 1.57 20150328 085226 5.68 1.88 20150328 085227 18.86 1.56 20150328 085228 5.28 1.88 20150328 085230 18.94 1.55 20150328 085231 4.89 1.88 20150328 085232 16.98 1.44 20150328 085233 7.23 1.96 20150328 085234 17.13 1.42 20150328 085235 7.52 1.96 20150328 085236 17.31 1.41 20150328 085237 7.81 1.95 20150328 085238 17.53 1.40 20150328 085239 7.28 1.91 20150328 085240 17.02 1.38 20150328 085241 6.83 1.87 20150328 085242 16.54 1.37 20150328 085243 6.48 1.82 20150328 085244 16.10 1.35 20150328 085245 6.24 1.78 20150328 085246 15.69 1.34 20150328 085247 6.14 1.74 20150328 085248 15.34 1.33 20150328 085249 6.45 1.69 20150328 085251 6.77 1.64 20150328 085252 14.40 1.29 20150328 085253 7.10 1.59 20150328 085254 13.94 1.28 20150328 085255 7.42 1.54 20150328 085256 13.49 1.26 20150328 085257 7.74 1.49 20150328 085258 13.06 1.25 20150328 085259 6.76 1.47 20150328 085300 12.12 1.23 20150328 085301 5.77 1.45 20150328 085302 11.18 1.22 20150328 085303 4.80 1.44 20150328 085304 10.25 1.21 20150328 085305 3.84 1.42 20150328 085306 9.31 1.20 20150328 085307 2.90 1.40 20150328 085308 8.38 1.19 20150328 085309 2.65 1.37 20150328 085310 7.93 1.17 20150328 085311 2.41 1.34 20150328 085312 7.49 1.16 20150328 085313 2.18 1.31 20150328 085314 7.04 1.14 20150328 085315 1.97 1.27 20150328 085316 6.60 1.13 20150328 085317 1.79 1.24 20150328 085318 6.15 1.12 20150328 085320 2.25 1.22 20150328 085321 6.24 1.10 20150328 085322 2.72 1.21 20150328 085323 6.33 1.09 20150328 085324 3.21 1.19 20150328 085325 6.43 1.07 20150328 085326 3.70 1.17 20150328 085327 6.53 1.06 20150328 085328 4.20 1.15 20150328 085329 3.45 1.14 20150328 085330 2.45 1.13 20150328 085331 3.83 1.12 20150328 085332 3.05 1.14 20150328 085333 4.25 1.10 20150328 085334 3.67 1.14 20150328 085335 4.70 1.08 20150328 085336 4.29 1.14 20150328 085337 5.18 1.06 20150328 085338 4.92 1.14 20150328 085339 5.67 1.05 20150328 085340 5.31 1.14 20150328 085341 5.90 1.03 20150328 085342 5.70 1.14 20150328 085343 6.16 1.01 20150328 085344 6.09 1.14 20150328 085345 6.45 1.00 20150328 085346 6.48 1.13 20150328 085347 6.77 0.98 20150328 085348 6.87 1.13 20150328 085349 7.11 0.97 20150328 085350 6.16 1.08 20150328 085351 6.89 0.95 20150328 085352 5.55 1.04 20150328 085353 6.69 0.94 20150328 085354 5.09 0.99 20150328 085355 6.51 0.92 20150328 085356 4.81 0.94 20150328 085357 6.36 0.91 20150328 085358 4.75 0.89 20150328 085359 6.23 0.90 20150328 085400 5.29 0.81 20150328 085401 5.50 0.89 20150328 085402 5.87 0.73 20150328 085403 4.77 0.87 20150328 085404 6.50 0.65 20150328 085405 4.05 0.86 20150328 085406 7.16 0.57 20150328 085407 3.33 0.85 20150328 085408 7.84 0.49 20150328 085409 2.63 0.84 20150328 085411 7.58 0.46 20150328 085412 2.92 0.86 20150328 085413 7.33 0.43 20150328 085414 3.22 0.87 20150328 085415 7.08 0.39 20150328 085416 3.52 0.89 20150328 085417 6.82 0.36 20150328 085418 3.82 0.91 20150328 085419 6.57 0.33 20150328 085420 4.13 0.93 20150328 085421 2.09 2.70 20150328 085422 7.65 2.04 20150328 085423 1.38 2.69 20150328 085424 7.60 2.04 20150328 085425 0.93 2.68 20150328 085426 4.89 2.08 20150328 085427 6.83 0.87 20150328 085428 4.88 2.07 20150328 085429 5.33 0.96 20150328 085430 4.88 2.07 20150328 085431 4.42 1.04 20150328 085432 4.89 2.07 20150328 085433 5.14 1.27 20150328 085434 4.96 2.07 20150328 085435 5.94 1.50 20150328 085436 5.04 2.07 20150328 085437 6.81 1.73 20150328 085438 5.15 2.06 20150328 085439 7.71 1.95 20150328 085440 5.26 2.06 20150328 085441 8.65 2.18 20150328 085442 5.40 2.06 20150328 085443 7.54 2.27 20150328 085444 4.97 2.06 20150328 085445 6.45 2.35 20150328 085446 4.54 2.06 20150328 085447 5.37 2.44 20150328 085448 4.12 2.05 20150328 085449 4.32 2.53 20150328 085450 3.69 2.05 20150328 085451 3.31 2.61 20150328 085452 3.26 2.05 20150328 085453 2.42 2.61 20150328 085454 3.43 2.08 20150328 085455 1.55 2.60 20150328 085456 3.59 2.11 20150328 085457 0.79 2.59 20150328 085458 3.76 2.14 20150328 085459 0.73 2.59 20150328 085501 3.92 2.16 20150328 085502 1.45 2.58 20150328 085503 4.09 2.19 20150328 085504 1.57 2.60 20150328 085505 4.45 2.16 20150328 085506 1.69 2.63 20150328 085507 4.82 2.13 20150328 085508 1.80 2.65 20150328 085509 5.20 2.10 20150328 085510 1.92 2.67 20150328 085511 5.59 2.07 20150328 085512 2.04 2.69 20150328 085513 5.99 2.04 20150328 085514 2.39 2.69 20150328 085515 6.06 2.04 20150328 085516 2.77 2.69 20150328 085517 6.16 2.04 20150328 085518 3.17 2.69 20150328 085519 6.31 2.05 20150328 085520 3.59 2.69 20150328 085521 6.48 2.05 20150328 085522 4.01 2.69 20150328 085523 2.51 1.96 20150328 085524 4.50 2.68 20150328 085525 4.08 1.97 20150328 085526 4.79 2.68 20150328 085527 5.67 1.98 20150328 085528 5.09 2.69 20150328 085529 7.27 2.00 20150328 085530 5.39 2.70 20150328 085531 8.87 2.01 20150328 085532 5.70 2.70 20150328 085533 10.48 2.02 20150328 085534 5.32 2.70 20150328 085535 10.72 2.03 20150328 085536 4.95 2.71 20150328 085537 10.99 2.04 20150328 085538 4.58 2.71 20150328 085539 11.30 2.05 20150328 085540 4.23 2.71 20150328 085541 11.63 2.06 20150328 085542 3.91 2.71 20150328 085543 12.00 2.07 20150328 085544 3.64 2.74 20150328 085545 10.92 2.04 20150328 085546 3.38 2.78 20150328 085547 9.85 2.01 20150328 085548 3.12 2.81 20150328 085549 8.81 1.97 20150328 085550 2.86 2.84 20150328 085552 7.79 1.94 20150328 085553 2.60 2.87 20150328 085554 6.82 1.91 20150328 085555 2.62 2.87 20150328 085556 6.35 1.93 20150328 085557 2.64 2.88 20150328 085558 5.91 1.96 20150328 085559 2.66 2.88 20150328 085600 5.50 1.98 20150328 085601 2.68 2.88 20150328 085602 5.12 2.01 20150328 085603 2.71 2.88 20150328 085604 4.79 2.03 20150328 085605 2.54 2.86 20150328 085606 4.99 2.03 20150328 085607 2.39 2.83 20150328 085608 5.20 2.03 20150328 085609 2.23 2.81 20150328 085610 5.40 2.02 20150328 085611 2.08 2.79 20150328 085612 5.60 2.02 20150328 085613 1.94 2.76 20150328 085614 5.80 2.02 20150328 085615 1.53 2.77 20150328 085616 5.97 2.05 20150328 085617 2.24 2.78 20150328 085618 6.13 2.07 20150328 085619 3.43 2.79 20150328 085620 6.30 2.11 20150328 085621 7.04 2.74 20150328 085622 5.96 2.08 20150328 085623 7.64 2.71 20150328 085624 5.61 2.05 20150328 085625 7.55 2.69 20150328 085626 5.61 2.05 20150328 085627 7.67 2.67 20150328 085628 5.61 2.05 20150328 085629 7.98 2.66 20150328 085630 5.60 2.05 20150328 085631 8.46 2.64 20150328 085632 5.60 2.05 20150328 085633 9.09 2.62 20150328 085634 5.60 2.05 20150328 085635 8.58 2.63 20150328 085636 5.64 2.05 20150328 085637 8.17 2.64 20150328 085638 5.68 2.05 20150328 085639 7.87 2.66 20150328 085640 5.72 2.05 20150328 085641 7.69 2.67 20150328 085643 5.76 2.05 20150328 085644 7.65 2.68 20150328 085645 5.80 2.05 20150328 085646 7.86 2.69 20150328 085647 5.61 2.02 20150328 085648 8.07 2.69 20150328 085649 5.51 2.00 20150328 085650 8.29 2.70 20150328 085651 5.49 1.97 20150328 085652 8.50 2.70 20150328 085653 5.56 1.95 20150328 085654 8.72 2.71 20150328 085655 5.72 1.92 20150328 085656 8.74 2.72 20150328 085657 5.94 1.92 20150328 085658 8.76 2.73 20150328 085659 6.27 1.93 20150328 085700 8.77 2.74 20150328 085701 6.69 1.93 20150328 085702 8.79 2.75 20150328 085703 7.19 1.94 20150328 085704 8.80 2.76 20150328 085705 7.74 1.94 20150328 085706 9.35 2.78 20150328 085707 6.72 1.97 20150328 085708 9.90 2.79 20150328 085709 5.70 2.00 20150328 085710 10.46 2.81 20150328 085711 4.68 2.04 20150328 085712 11.03 2.82 20150328 085713 3.67 2.07 20150328 085714 11.60 2.84 20150328 085715 2.67 2.10 20150328 085716 10.03 2.52 20150328 085717 5.75 1.87 20150328 085718 9.81 2.56 20150328 085719 5.99 1.88 20150328 085720 9.64 2.61 20150328 085721 6.25 1.88 20150328 085722 9.52 2.65 20150328 085723 6.53 1.89 20150328 085724 9.47 2.70 20150328 085725 6.82 1.89 20150328 085726 9.56 2.76 20150328 085727 6.79 1.92 20150328 085728 9.66 2.82 20150328 085729 6.78 1.96 20150328 085730 9.76 2.89 20150328 085731 6.79 1.99 20150328 085733 9.88 2.95 20150328 085734 6.82 2.03 20150328 085735 10.00 3.01 20150328 085737 7.92 1.99 20150328 085739 7.78 1.98 20150328 085741 7.64 1.98 20150328 085743 7.51 1.97 20150328 085745 7.40 1.97 20150328 085747 7.42 1.94 20150328 085749 7.44 1.90 20150328 085751 7.48 1.87 20150328 085753 7.52 1.83 20150328 085755 7.58 1.80 20150328 085757 7.49 1.80 20150328 085759 7.40 1.80 20150328 085801 7.32 1.79 20150328 085803 7.23 1.79 20150328 085805 7.15 1.79 20150328 085807 6.98 1.76 20150328 085809 6.82 1.73 20150328 085811 6.83 1.78 20150328 085813 6.81 1.78 20150328 085815 6.79 1.78 20150328 085817 6.99 1.76 20150328 085819 7.20 1.73 20150328 085821 7.41 1.71 20150328 085824 7.63 1.68 20150328 085826 7.86 1.66 20150328 085828 7.60 1.67 20150328 085830 7.35 1.68 20150328 085832 2.66 2.74 20150328 085834 2.09 2.72 20150328 085836 1.55 2.70 20150328 085838 2.41 2.69 20150328 085840 3.42 2.68 20150328 085842 4.49 2.66 20150328 085844 5.58 2.65 20150328 085846 6.68 2.64 20150328 085848 5.94 2.68 20150328 085850 5.30 2.72 20150328 085852 4.80 2.77 20150328 085854 4.47 2.81 20150328 085856 4.35 2.85 20150328 085858 3.34 2.92 20150328 085900 2.35 2.99 20150328 085902 1.42 3.05 20150328 085904 0.79 3.12 20150328 085906 2.11 3.30 20150328 085908 8.62 1.57 20150328 085909 6.87 1.65 20150328 085910 9.23 1.58 20150328 085911 6.76 1.62 20150328 085912 9.84 1.60 20150328 085913 6.66 1.60 20150328 085915 10.44 1.61 20150328 085916 6.56 1.57 20150328 085917 11.05 1.63 20150328 085918 6.46 1.54 20150328 085919 11.15 1.65 20150328 085920 6.56 1.54 20150328 085921 11.26 1.68 20150328 085922 6.70 1.54 20150328 085923 11.37 1.70 20150328 085924 6.87 1.53 20150328 085925 11.50 1.73 20150328 085926 7.08 1.53 20150328 085927 11.63 1.75 20150328 085928 7.33 1.53 20150328 085929 10.55 1.77 20150328 085930 7.68 1.53 20150328 085931 9.99 1.79 20150328 085932 8.14 1.52 20150328 085933 10.03 1.80 20150328 085934 8.69 1.52 20150328 085935 10.67 1.82 20150328 085936 9.31 1.51 20150328 085937 5.54 2.69 20150328 085938 10.54 1.83 20150328 085939 5.97 2.69 20150328 085940 10.24 1.86 20150328 085941 6.42 2.70 20150328 085942 9.95 1.90 20150328 085943 6.89 2.70 20150328 085944 9.67 1.93 20150328 085945 7.38 2.71 20150328 085946 9.39 1.97 20150328 085947 7.88 2.71 20150328 085948 9.13 2.00 20150328 085949 7.96 2.71 20150328 085950 10.05 2.01 20150328 085951 8.05 2.71 20150328 085952 10.99 2.02 20150328 085953 8.16 2.71 20150328 085954 11.92 2.02 20150328 085955 8.28 2.71 20150328 085956 12.86 2.03 20150328 085957 10.54 2.76 20150328 085958 6.28 2.04 20150328 085959 10.77 2.76 20150328 090000 5.88 2.19 20150328 090001 10.77 2.76 20150328 090002 6.00 2.19 20150328 090003 11.01 2.76 20150328 090005 6.12 2.18 20150328 090006 11.25 2.77 20150328 090007 6.26 2.18 20150328 090008 11.51 2.77 20150328 090009 6.40 2.17 20150328 090010 11.77 2.77 20150328 090011 6.20 2.19 20150328 090012 11.23 2.77 20150328 090013 6.01 2.22 20150328 090014 10.69 2.77 20150328 090015 5.82 2.24 20150328 090016 10.17 2.76 20150328 090017 5.63 2.27 20150328 090018 9.65 2.76 20150328 090019 5.45 2.29 20150328 090020 9.15 2.76 20150328 090021 5.51 2.26 20150328 090023 4.90 2.03 20150328 090025 5.26 2.04 20150328 090027 5.64 2.04 20150328 090029 6.02 2.04 20150328 090031 5.98 2.01 20150328 090033 5.94 1.98 20150328 090035 5.90 1.95 20150328 090037 5.86 1.92 20150328 090039 5.82 1.89 20150328 090041 13.07 3.97 20150328 090043 13.52 3.99 20150328 090045 13.98 4.01 20150328 090047 14.44 4.03 20150328 090049 15.39 4.29 20150328 090051 15.14 4.28 20150328 090052 9.68 0.90 20150328 090053 14.91 4.27 20150328 090054 10.15 0.98 20150328 090056 14.69 4.25 20150328 090057 6.19 0.56 20150328 090058 12.18 2.27 20150328 090059 5.77 0.59 20150328 090100 12.03 2.24 20150328 090101 5.45 0.61 20150328 090102 12.07 2.25 20150328 090103 6.40 0.58 20150328 090104 12.10 2.25 20150328 090105 7.58 0.54 20150328 090106 12.14 2.26 20150328 090107 8.90 0.51 20150328 090108 12.17 2.26 20150328 090109 10.29 0.47 20150328 090110 12.21 2.27 20150328 090111 11.74 0.44 20150328 090112 8.09 2.86 20150328 090113 27.61 2.79 20150328 090114 7.68 2.86 20150328 090115 28.60 2.78 20150328 090116 7.29 2.85 20150328 090117 29.60 2.76 20150328 090118 6.92 2.85 20150328 090119 30.61 2.75 20150328 090120 6.57 2.84 20150328 090121 31.62 2.73 20150328 090122 6.18 2.83 20150328 090123 31.38 2.65 20150328 090124 5.78 2.83 20150328 090125 3.65 1.92 20150328 090126 5.78 2.83 20150328 090127 3.27 1.91 20150328 090128 5.39 2.82 20150328 090129 2.89 1.91 20150328 090130 4.99 2.82 20150328 090131 2.51 1.91 20150328 090132 4.60 2.81 20150328 090133 2.99 1.91 20150328 090134 4.79 2.80 20150328 090135 3.49 1.91 20150328 090136 5.08 2.79 20150328 090137 2.53 1.88 20150328 090139 6.28 1.81 20150328 090141 6.79 1.84 20150328 090143 7.01 1.81 20150328 090146 7.24 1.78 20150328 090148 7.47 1.74 20150328 090150 7.71 1.71 20150328 090151 10.97 1.49 20150328 090152 15.70 3.93 20150328 090153 10.47 1.49 20150328 090154 15.78 3.88 20150328 090155 10.50 1.53 20150328 090156 15.88 3.84 20150328 090157 10.53 1.57 20150328 090158 16.01 3.79 20150328 090159 10.56 1.62 20150328 090200 16.15 3.75 20150328 090201 10.58 1.66 20150328 090202 16.31 3.70 20150328 090204 13.65 2.36 20150328 090206 13.44 2.35 20150328 090208 13.23 2.34 20150328 090210 13.03 2.33 20150328 090212 12.83 2.32 20150328 090213 14.58 2.12 20150328 090214 8.47 2.73 20150328 090215 11.27 2.17 20150328 090216 8.66 2.73 20150328 090217 8.28 2.22 20150328 090218 8.87 2.73 20150328 090219 6.08 2.28 20150328 090220 9.10 2.73 20150328 090221 5.69 2.33 20150328 090222 9.35 2.73 20150328 090223 7.40 2.38 20150328 090224 9.14 2.75 20150328 090225 4.06 1.85 20150328 090226 9.00 2.75 20150328 090227 4.12 1.82 20150328 090228 8.87 2.75 20150328 090229 4.19 1.79 20150328 090230 8.74 2.75 20150328 090231 4.28 1.76 20150328 090232 8.62 2.75 20150328 090233 10.07 1.51 20150328 090234 3.75 1.56 20150328 090235 9.95 1.51 20150328 090237 3.58 1.61 20150328 090238 9.84 1.51 20150328 090239 3.55 1.66 20150328 090240 9.75 1.50 20150328 090241 3.68 1.70 20150328 090242 9.66 1.50 20150328 090243 3.93 1.75 20150328 090244 14.84 3.40 20150328 090245 5.94 3.00 20150328 090246 14.59 3.39 20150328 090247 6.29 3.01 20150328 090248 14.35 3.38 20150328 090249 6.65 3.02 20150328 090250 14.12 3.38 20150328 090251 7.03 3.03 20150328 090252 7.91 1.40 20150328 090254 7.56 1.37 20150328 090256 7.14 1.34 20150328 090258 6.72 1.30 20150328 090300 6.30 1.27 20150328 090301 6.50 2.32 20150328 090302 11.64 2.67 20150328 090303 6.23 2.30 20150328 090304 12.30 2.65 20150328 090305 5.96 2.28 20150328 090306 13.64 2.65 20150328 090307 5.69 2.26 20150328 090308 14.98 2.66 20150328 090309 4.05 1.68 20150328 090310 9.35 2.64 20150328 090311 3.34 1.55 20150328 090312 10.48 2.65 20150328 090313 3.39 1.55 20150328 090314 11.61 2.66 20150328 090315 3.43 1.55 20150328 090316 12.75 2.67 20150328 090317 7.33 1.49 20150328 090318 12.71 2.01 20150328 090319 6.98 1.49 20150328 090320 13.12 1.99 20150328 090321 6.63 1.49 20150328 090322 13.52 1.98 20150328 090323 6.28 1.49 20150328 090324 13.94 1.97 20150328 090325 13.75 3.14 20150328 090326 7.07 3.48 20150328 090328 13.97 3.16 20150328 090329 7.36 3.46 20150328 090330 14.19 3.18 20150328 090331 7.65 3.43 20150328 090332 14.41 3.21 20150328 090334 8.34 1.40 20150328 090336 8.38 1.41 20150328 090338 8.45 1.42 20150328 090340 8.52 1.44 20150328 090343 7.84 2.19 20150328 090344 9.23 2.57 20150328 090345 7.71 2.18 20150328 090346 12.26 2.60 20150328 090347 7.59 2.18 20150328 090350 12.33 2.54 20150328 090351 3.90 1.45 20150328 090352 12.78 2.49 20150328 090353 4.25 1.45 20150328 090355 5.46 1.38 20150328 090356 12.33 1.50 20150328 090357 5.44 1.35 20150328 090402 4.83 3.58 20150328 090404 4.88 3.61 20150328 090405 11.50 2.94 20150328 090409 7.09 1.54 20150328 090413 6.70 1.64 20150328 090414 8.90 2.25 20150328 090421 3.45 1.43 20150328 090423 3.10 1.40 20150328 090424 20.34 2.42 20150328 090425 2.75 1.37 20150328 090426 17.22 2.39 20150328 090427 5.39 1.65 20150328 090428 8.43 3.35 20150328 090429 5.13 1.66 20150328 090430 8.49 3.49 20150328 090434 4.01 3.34 20150328 090435 7.35 2.70 20150328 090436 7.90 3.60 20150328 090437 7.39 2.72 20150328 090439 6.79 2.53 20150328 090441 7.01 2.65 20150328 090443 7.22 2.76 20150328 090444 16.87 2.26 20150328 090445 26.83 2.97 20150328 090446 17.40 2.20 20150328 090447 19.73 3.05 20150328 090448 17.92 2.15 20150328 090449 18.02 3.13 20150328 090450 3.17 1.46 20150328 090451 18.02 3.13 20150328 090452 3.20 1.46 20150328 090453 18.26 3.39 20150328 090454 3.26 1.47 20150328 090455 7.70 4.32 20150328 090456 4.68 1.81 20150328 090457 8.05 4.35 20150328 090458 4.53 1.83 20150328 090459 8.40 4.38 20150328 090500 5.85 2.60 20150328 090501 4.37 3.43 20150328 090502 5.43 2.60 20150328 090503 4.05 3.42 20150328 090504 5.02 2.61 20150328 090506 7.66 3.64 20150328 090509 7.68 3.69 20150328 090511 20.35 3.91 20150328 090512 17.13 1.45 20150328 090513 19.92 3.88 20150328 090514 16.17 1.40 20150328 090515 19.56 3.84 20150328 090516 5.18 1.40 20150328 090517 18.31 3.03 20150328 090518 5.13 1.40 20150328 090519 19.47 3.03 20150328 090520 5.08 1.39 20150328 090521 6.06 4.28 20150328 090522 2.66 2.01 20150328 090523 5.36 4.26 20150328 090524 3.11 2.01 20150328 090525 4.98 4.26 20150328 090526 2.86 2.64 20150328 090527 10.24 3.81 20150328 090528 2.76 2.61 20150328 090529 10.20 3.88 20150328 090530 2.69 2.58 20150328 090532 4.87 4.16 20150328 090534 4.65 4.17 20150328 090535 12.11 1.95 20150328 090536 15.41 2.90 20150328 090537 11.12 1.89 20150328 090538 15.30 2.87 20150328 090539 10.14 1.83 20150328 090540 15.30 2.87 20150328 090541 5.81 1.52 20150328 090542 15.22 2.84 20150328 090543 5.77 1.55 20150328 090544 5.71 4.31 20150328 090545 5.29 1.97 20150328 090546 6.22 4.34 20150328 090547 5.20 1.94 20150328 090548 6.73 4.37 20150328 090549 1.93 2.67 20150328 090550 9.93 4.27 20150328 090551 1.90 2.70 20150328 090552 9.51 4.28 20150328 090553 4.63 4.36 20150328 090555 4.62 4.37 20150328 090557 14.67 2.33 20150328 090558 9.89 2.81 20150328 090600 13.75 2.30 20150328 090601 9.52 2.79 20150328 090602 13.75 2.30 20150328 090603 6.79 1.55 20150328 090604 12.86 2.28 20150328 090605 7.09 1.53 20150328 090606 12.00 2.26 20150328 090607 6.67 2.03 20150328 090608 9.24 4.63 20150328 090609 7.00 2.03 20150328 090610 9.36 4.66 20150328 090611 4.44 2.65 20150328 090612 9.24 4.18 20150328 090613 4.16 2.69 20150328 090614 8.65 4.18 20150328 090615 7.28 4.42 20150328 090616 8.86 0.57 20150328 090617 7.02 4.40 20150328 090618 8.21 0.53 20150328 090619 13.23 2.31 20150328 090620 13.07 3.08 20150328 090621 13.28 2.34 20150328 090622 13.57 3.13 20150328 090623 13.28 2.34 20150328 090624 2.22 1.61 20150328 090625 13.35 2.37 20150328 090626 6.69 1.90 20150328 090627 8.55 4.70 20150328 090628 7.38 1.86 20150328 090629 8.53 4.73 20150328 090630 4.13 2.69 20150328 090631 8.24 3.64 20150328 090632 4.63 2.67 20150328 090633 8.89 3.63 20150328 090634 9.08 4.55 20150328 090635 0.88 0.24 20150328 090636 9.69 4.59 20150328 090637 1.16 0.18 20150328 090638 9.77 2.47 20150328 090639 17.18 3.64 20150328 090640 9.16 2.46 20150328 090641 1.78 1.70 20150328 090642 9.16 2.46 20150328 090643 1.93 1.68 20150328 090644 8.58 2.45 20150328 090645 14.00 1.87 20150328 090646 8.98 5.09 20150328 090647 14.52 1.84 20150328 090648 8.78 3.45 20150328 090650 8.00 2.76 20150328 090651 8.45 3.44 20150328 090652 8.77 2.80 20150328 090653 3.84 0.25 20150328 090654 9.47 4.52 20150328 090655 4.01 0.33 20150328 090656 9.07 2.65 20150328 090657 27.45 3.95 20150328 090658 9.63 2.70 20150328 090659 28.42 3.92 20150328 090700 9.63 2.70 20150328 090701 1.96 1.66 20150328 090702 9.04 2.74 20150328 090703 14.06 2.24 20150328 090704 4.97 5.01 20150328 090705 13.89 1.85 20150328 090706 7.37 5.37 20150328 090707 9.14 2.81 20150328 090708 8.04 3.89 20150328 090709 8.52 2.82 20150328 090710 3.06 0.57 20150328 090711 11.76 4.78 20150328 090712 3.31 0.76 20150328 090713 6.02 2.91 20150328 090714 7.11 3.19 20150328 090715 5.71 2.95 20150328 090716 9.37 1.81 20150328 090717 5.71 2.95 20150328 090718 9.74 1.81 20150328 090719 5.49 2.98 20150328 090720 15.07 2.22 20150328 090721 5.96 5.08 20150328 090722 15.17 2.32 20150328 090723 4.31 3.97 20150328 090724 2.48 2.79 20150328 090725 6.13 3.99 20150328 090726 13.24 4.80 20150328 090727 9.89 2.02 20150328 090728 13.40 4.78 20150328 090729 15.06 3.35 20150328 090730 4.24 3.06 20150328 090731 16.50 3.38 20150328 090732 4.24 3.06 20150328 090733 5.50 1.82 20150328 090734 3.44 3.10 20150328 090737 14.33 2.30 20150328 090739 9.24 2.76 20150328 090741 12.70 3.91 20150328 090743 11.77 2.44 20150328 090744 15.17 5.13 20150328 090745 10.75 3.65 20150328 090746 5.28 3.15 20150328 090747 10.99 3.67 20150328 090749 9.01 1.81 20150328 090750 4.83 3.18 20150328 090751 14.92 2.74 20150328 090752 9.05 4.85 20150328 090753 15.12 2.83 20150328 090754 12.93 4.23 20150328 090755 13.97 2.70 20150328 090756 5.34 3.39 20150328 090757 10.65 4.78 20150328 090758 5.37 3.55 20150328 090759 0.90 3.34 20150328 090800 9.17 3.77 20150328 090801 2.39 3.37 20150328 090802 6.06 1.49 20150328 090803 2.39 3.37 20150328 090804 7.15 1.41 20150328 090805 7.12 4.54 20150328 090806 14.49 3.13 20150328 090807 7.19 4.49 20150328 090808 13.34 2.67 20150328 090810 11.01 4.34 20150328 090811 3.58 3.83 20150328 090814 8.65 3.40 20150328 090815 10.56 4.63 20150328 090816 8.65 3.40 20150328 090818 9.25 4.58 20150328 090819 10.86 3.16 20150328 090820 9.17 4.52 20150328 090821 14.02 2.80 20150328 090822 9.35 4.62 20150328 090823 10.40 3.86 20150328 090824 3.92 4.55 20150328 090825 10.24 3.76 20150328 090826 11.18 4.63 20150328 090827 7.32 3.43 20150328 090828 11.82 4.62 20150328 090829 7.32 3.43 20150328 090832 8.85 4.26 20150328 090833 12.06 3.45 20150328 090834 8.80 4.21 20150328 090835 15.70 2.90 20150328 090836 16.87 4.85 20150328 090837 9.73 3.47 20150328 090838 5.35 5.10 20150328 090839 7.38 3.55 20150328 090840 19.52 5.02 20150328 090841 6.58 3.41 20150328 090843 6.58 3.41 20150328 090844 10.32 3.97 20150328 090845 7.51 4.32 20150328 090846 10.72 4.03 20150328 090847 14.30 4.35 20150328 090848 16.10 3.21 20150328 090849 2.18 5.34 20150328 090850 11.29 2.80 20150328 090851 2.08 5.42 20150328 090852 7.90 3.45 20150328 090853 18.49 4.66 20150328 090854 7.90 3.45 20150328 090856 7.48 4.06 20150328 090857 13.61 4.26 20150328 090858 7.48 4.00 20150328 090859 20.05 3.90 20150328 090900 13.59 3.95 20150328 090901 10.00 2.66 20150328 090902 4.97 5.80 20150328 090903 8.53 3.50 20150328 090904 14.98 4.45 20150328 090905 8.53 3.50 20150328 090907 8.05 3.51 20150328 090908 14.97 4.49 20150328 090909 8.16 4.12 20150328 090910 73.49 5.05 20150328 090911 12.30 3.83 20150328 090912 19.69 2.27 20150328 090913 7.59 5.92 20150328 090914 7.27 3.51 20150328 090915 19.19 3.81 20150328 090916 7.27 3.51 20150328 090918 7.75 3.49 20150328 090919 17.30 4.83 20150328 090920 8.98 3.84 20150328 090922 51.56 5.53 20150328 090923 11.72 3.49 20150328 090924 9.49 1.80 20150328 090925 7.71 6.19 20150328 090926 8.41 3.44 20150328 090927 15.62 3.56 20150328 090928 8.41 3.44 20150328 090930 9.91 3.70 20150328 090931 17.46 5.26 20150328 090932 11.38 3.24 20150328 090933 8.76 5.30 20150328 090934 7.15 6.42 20150328 090936 19.40 2.72 20150328 090937 7.21 3.51 20150328 090939 7.21 3.51 20150328 090940 18.08 5.44 20150328 090941 9.10 3.59 20150328 090942 10.76 5.26 20150328 090943 7.44 3.09 20150328 090945 13.55 6.60 20150328 090946 10.07 3.49 20150328 090947 22.93 2.46 20150328 090948 10.07 3.49 20150328 090950 9.23 3.38 20150328 090951 19.84 5.92 20150328 090952 6.14 3.08 20150328 090953 13.20 5.28 20150328 090954 14.98 6.62 20150328 090956 25.48 2.24 20150328 090957 13.51 3.49 20150328 090959 13.51 3.49 20150328 091000 18.28 6.29 20150328 091001 9.69 3.22 20150328 091002 12.40 5.47 20150328 091003 5.81 2.98 20150328 091005 14.84 6.58 20150328 091006 11.76 3.43 20150328 091008 11.76 3.43 20150328 091009 15.30 6.53 20150328 091010 8.78 3.12 20150328 091011 14.78 5.59 20150328 091013 5.11 3.02 20150328 091015 14.51 6.79 20150328 091016 14.84 3.54 20150328 091017 16.93 2.17 20150328 091018 14.84 3.54 20150328 091019 12.46 6.70 20150328 091020 9.46 3.00 20150328 091021 14.21 5.67 20150328 091022 4.61 3.07 20150328 091023 15.22 1.80 20150328 091024 15.18 6.96 20150328 091025 16.09 3.72 20150328 091027 16.09 3.72 20150328 091028 11.23 6.87 20150328 091029 10.82 2.95 20150328 091030 14.62 5.89 20150328 091031 4.79 2.93 20150328 091032 7.74 3.02 20150328 091033 18.31 3.00 20150328 091034 16.18 3.75 20150328 091036 16.18 3.75 20150328 091037 10.48 7.19 20150328 091038 5.40 3.10 20150328 091039 12.27 5.93 20150328 091040 16.71 7.14 20150328 091041 17.83 3.34 20150328 091042 16.59 3.31 20150328 091043 16.05 3.91 20150328 091045 5.28 2.80 20150328 091046 8.83 7.53 20150328 091047 5.81 3.31 20150328 091048 11.18 3.27 20150328 091049 18.17 7.23 20150328 091050 14.58 4.02 20150328 091051 20.79 3.82 20150328 091052 16.01 3.94 20150328 091053 18.45 7.88 20150328 091054 9.82 2.74 20150328 091055 14.38 6.26 20150328 091056 21.03 7.26 20150328 091057 19.13 3.26 20150328 091058 18.54 4.10 20150328 091059 15.10 4.15 20150328 091101 5.16 2.79 20150328 091103 15.27 8.37 20150328 091104 1.29 3.44 20150328 091105 22.66 3.23 20150328 091106 22.56 7.35 20150328 091107 14.20 4.27 20150328 091109 14.20 4.27 20150328 091110 15.36 8.72 20150328 091111 1.55 3.51 20150328 091112 16.61 6.40 20150328 091113 24.06 7.33 20150328 091114 13.41 4.33 20150328 091115 10.66 4.84 20150328 091116 15.98 4.40 20150328 091117 20.57 8.93 20150328 091118 3.78 2.98 20150328 091119 17.29 6.54 20150328 091120 28.97 7.46 20150328 091121 14.46 2.76 20150328 091122 8.46 4.78 20150328 091123 16.39 4.49 20150328 091124 22.05 -0.03 20150328 091125 4.45 3.06 20150328 091126 15.69 6.48 20150328 091127 5.51 3.88 20150328 091128 14.13 2.46 20150328 091129 7.35 4.90 20150328 091130 17.43 4.53 20150328 091131 22.62 0.14 20150328 091132 5.84 3.10 20150328 091133 15.73 6.42 20150328 091134 6.44 3.94 20150328 091135 11.49 2.31 20150328 091136 5.13 5.13 20150328 091137 18.06 4.51 20150328 091138 4.04 0.50 20150328 091139 8.95 3.11 20150328 091140 17.92 6.67 20150328 091141 8.70 4.18 20150328 091142 9.51 2.49 20150328 091143 8.30 5.34 20150328 091144 16.91 4.66 20150328 091145 6.19 0.64 20150328 091146 11.03 3.18 20150328 091147 17.97 6.67 20150328 091148 10.47 4.33 20150328 091149 4.17 2.55 20150328 091150 10.85 5.50 20150328 091151 16.39 4.58 20150328 091152 9.65 0.76 20150328 091154 11.39 3.26 20150328 091155 17.79 6.66 20150328 091156 28.41 7.39 20150328 091157 2.12 2.65 20150328 091158 10.45 5.58 20150328 091159 16.52 4.47 20150328 091200 19.12 11.15 20150328 091201 14.08 4.48 20150328 091202 16.79 6.67 20150328 091203 24.59 7.62 20150328 091204 16.18 4.42 20150328 091205 6.25 0.56 20150328 091206 16.18 4.42 20150328 091207 20.18 11.38 20150328 091208 14.79 4.59 20150328 091209 2.77 2.97 20150328 091210 15.17 5.56 20150328 091211 15.47 4.12 20150328 091212 2.16 0.46 20150328 091213 9.74 3.29 20150328 091214 16.58 6.45 20150328 091215 24.22 7.64 20150328 091216 7.48 2.98 20150328 091217 15.77 5.67 20150328 091218 15.06 3.92 20150328 091219 24.35 11.64 20150328 091220 16.28 4.70 20150328 091221 16.71 6.39 20150328 091222 27.11 7.52 20150328 091223 13.95 3.65 20150328 091224 2.82 0.63 20150328 091225 8.11 3.38 20150328 091226 16.66 6.24 20150328 091227 15.55 4.73 20150328 091228 0.48 3.13 20150328 091229 18.09 5.74 20150328 091230 13.57 3.56 20150328 091231 28.10 12.45 20150328 091232 15.12 4.72 20150328 091233 17.69 6.09 20150328 091234 27.90 7.29 20150328 091235 13.37 3.32 20150328 091236 4.02 0.95 20150328 091237 8.12 3.17 20150328 091238 18.78 6.01 20150328 091239 28.31 7.18 20150328 091240 10.93 3.44 20150328 091241 20.57 5.83 20150328 091242 10.88 3.14 20150328 091244 30.06 12.70 20150328 091245 15.09 4.63 20150328 091246 16.20 3.48 20150328 091247 20.22 5.96 20150328 091248 11.86 3.04 20150328 091249 30.67 12.36 20150328 091250 6.40 3.07 20150328 091251 21.21 5.82 20150328 091252 37.60 7.02 20150328 091253 13.42 2.90 20150328 091254 1.78 1.47 20150328 091255 7.66 2.97 20150328 091256 20.83 5.73 20150328 091257 38.05 6.93 20150328 091258 12.92 2.87 20150328 091259 10.09 0.98 20150328 091300 6.13 2.98 20150328 091301 35.74 11.84 20150328 091302 13.86 4.58 20150328 091303 23.91 3.70 20150328 091304 18.66 6.17 20150328 091305 11.50 2.70 20150328 091306 36.51 11.28 20150328 091307 13.96 4.60 20150328 091308 23.69 3.76 20150328 091309 17.90 6.21 20150328 091310 11.58 2.63 20150328 091311 36.25 10.50 20150328 091312 14.87 4.62 20150328 091313 21.86 3.86 20150328 091314 16.38 6.21 20150328 091315 11.18 2.59 20150328 091316 36.09 9.72 20150328 091317 16.00 4.71 20150328 091318 15.90 4.03 20150328 091319 10.70 6.24 20150328 091320 8.70 2.20 20150328 091321 42.92 10.06 20150328 091322 16.38 4.76 20150328 091323 16.06 4.12 20150328 091324 11.67 6.24 20150328 091325 8.36 2.26 20150328 091326 41.30 9.45 20150328 091327 16.93 4.83 20150328 091328 16.26 4.21 20150328 091329 13.12 6.24 20150328 091330 8.05 2.32 20150328 091331 39.69 8.84 20150328 091332 17.72 4.89 20150328 091333 15.46 4.24 20150328 091335 14.78 6.25 20150328 091336 4.25 1.99 20150328 091337 53.20 9.73 20150328 091338 19.56 4.96 20150328 091339 11.84 4.31 20150328 091340 18.22 6.32 20150328 091341 4.82 2.05 20150328 091342 53.95 9.27 20150328 091343 18.83 4.98 20150328 091344 12.55 4.39 20150328 091345 18.87 6.32 20150328 091346 5.44 2.10 20150328 091347 52.83 8.86 20150328 091348 18.85 5.00 20150328 091349 11.00 4.40 20150328 091350 12.13 1.87 20150328 091351 18.51 3.23 20150328 091352 16.02 4.70 20150328 091353 21.01 7.54 20150328 091354 3.52 1.98 20150328 091355 10.13 2.19 20150328 091356 17.00 3.15 20150328 091357 16.84 4.71 20150328 091358 23.07 7.34 20150328 091359 4.39 2.06 20150328 091400 66.69 8.84 20150328 091401 19.79 5.00 20150328 091402 5.46 4.65 20150328 091403 15.70 6.49 20150328 091404 5.23 2.10 20150328 091405 66.77 8.82 20150328 091406 19.13 4.93 20150328 091407 4.49 4.67 20150328 091408 9.28 2.38 20150328 091409 14.82 2.92 20150328 091410 18.19 4.80 20150328 091411 25.75 7.44 20150328 091412 2.89 2.04 20150328 091413 7.40 2.61 20150328 091414 20.67 4.97 20150328 091415 5.32 4.76 20150328 091416 14.03 6.82 20150328 091417 4.31 2.08 20150328 091418 70.15 8.52 20150328 091419 19.72 4.90 20150328 091420 7.24 2.16 20150328 091421 9.28 2.57 20150328 091422 16.87 2.96 20150328 091423 19.58 4.61 20150328 091424 28.01 6.77 20150328 091426 4.73 2.27 20150328 091427 59.54 7.36 20150328 091428 19.44 4.80 20150328 091429 10.68 4.87 20150328 091430 14.70 6.97 20150328 091431 15.00 2.52 20150328 091432 10.88 4.87 20150328 091433 27.67 6.98 20150328 091434 7.17 2.43 20150328 091435 67.41 7.69 20150328 091436 21.09 4.74 20150328 091437 8.50 4.89 20150328 091438 14.71 7.06 20150328 091439 15.56 2.31 20150328 091440 11.50 4.86 20150328 091441 28.41 7.23 20150328 091442 8.86 2.51 20150328 091443 51.56 6.19 20150328 091444 20.28 4.66 20150328 091445 6.04 5.12 20150328 091446 19.31 2.73 20150328 091447 14.59 1.83 20150328 091448 18.15 5.38 20150328 091449 28.58 7.01 20150328 091450 8.85 2.59 20150328 091451 55.96 6.31 20150328 091452 16.33 4.34 20150328 091453 8.90 2.62 20150328 091454 19.17 2.72 20150328 091455 15.58 1.76 20150328 091456 9.63 5.28 20150328 091457 17.68 7.09 20150328 091458 14.10 2.41 20150328 091459 29.75 5.84 20150328 091500 22.89 7.54 20150328 091501 12.57 2.37 20150328 091502 45.25 5.82 20150328 091503 15.71 3.87 20150328 091504 11.02 5.38 20150328 091505 20.60 2.69 20150328 091506 16.82 1.52 20150328 091507 10.30 5.41 20150328 091508 15.57 6.60 20150328 091509 11.45 2.33 20150328 091510 34.75 6.08 20150328 091511 16.06 7.82 20150328 091512 18.14 2.00 20150328 091513 37.52 5.82 20150328 091514 17.60 3.98 20150328 091516 16.23 2.01 20150328 091517 18.16 2.60 20150328 091518 18.00 3.88 20150328 091519 14.76 5.75 20150328 091520 13.59 6.12 20150328 091521 17.10 1.34 20150328 091522 33.86 5.92 20150328 091523 13.89 6.04 20150328 091524 14.28 2.00 20150328 091525 27.88 5.74 20150328 091526 51.21 8.15 20150328 091527 20.65 1.89 20150328 091528 28.81 6.00 20150328 091529 52.19 8.22 20150328 091530 18.94 1.86 20150328 091531 27.60 6.01 20150328 091532 19.53 4.27 20150328 091533 18.09 1.84 20150328 091534 12.56 2.58 20150328 091535 20.22 4.29 20150328 091536 19.45 5.78 20150328 091537 11.79 2.57 20150328 091538 17.95 1.79 20150328 091539 20.80 5.99 20150328 091540 17.31 5.82 20150328 091541 18.64 1.81 20150328 091542 18.60 5.39 20150328 091543 17.65 5.71 20150328 091544 19.11 2.03 20150328 091545 18.26 5.37 20150328 091546 73.07 8.21 20150328 091547 18.03 2.07 20150328 091548 20.83 6.38 20150328 091549 73.72 8.26 20150328 091550 16.96 2.10 20150328 091551 21.07 6.50 20150328 091552 48.59 6.71 20150328 091553 17.35 2.29 20150328 091554 17.42 6.69 20150328 091555 49.32 6.80 20150328 091556 16.72 2.30 20150328 091557 18.29 6.78 20150328 091558 17.05 4.86 20150328 091559 16.10 2.31 20150328 091600 19.32 6.87 20150328 091601 16.87 4.87 20150328 091602 15.47 2.33 20150328 091603 20.47 6.96 20150328 091604 16.70 4.88 20150328 091605 14.10 2.29 20150328 091607 21.27 7.36 20150328 091608 17.68 4.89 20150328 091609 13.60 2.33 20150328 091610 21.98 7.49 20150328 091611 17.06 4.87 20150328 091612 13.10 2.38 20150328 091613 22.80 7.62 20150328 091614 16.45 4.85 20150328 091615 12.59 2.42 20150328 091616 23.71 7.75 20150328 091617 15.85 4.83 20150328 091618 12.09 2.47 20150328 091619 26.06 8.15 20150328 091620 22.65 6.07 20150328 091621 8.03 2.29 20150328 091622 20.08 8.35 20150328 091623 21.83 6.05 20150328 091624 8.03 2.29 20150328 091625 14.56 8.54 20150328 091626 21.01 6.04 20150328 091627 7.52 2.33 20150328 091628 9.05 4.15 20150328 091629 20.21 6.02 20150328 091630 7.03 2.38 20150328 091631 8.53 3.52 20150328 091632 10.48 4.52 20150328 091633 15.91 1.56 20150328 091634 9.04 3.36 20150328 091635 10.08 4.35 20150328 091636 16.74 1.56 20150328 091637 21.01 3.97 20150328 091638 15.25 2.21 20150328 091639 21.87 4.66 20150328 091640 18.32 3.87 20150328 091641 15.76 2.20 20150328 091642 21.60 4.64 20150328 091643 1.46 2.30 20150328 091644 42.41 9.63 20150328 091645 25.96 6.16 20150328 091646 1.46 2.30 20150328 091647 49.24 9.69 20150328 091648 25.98 6.17 20150328 091649 1.69 2.32 20150328 091650 25.63 3.36 20150328 091651 14.53 4.45 20150328 091652 15.19 1.71 20150328 091653 17.18 3.73 20150328 091654 16.02 1.71 20150328 091655 28.87 3.92 20150328 091656 10.40 2.63 20150328 091658 53.44 9.75 20150328 091659 28.16 5.88 20150328 091700 10.40 2.63 20150328 091701 4.49 3.70 20150328 091702 14.29 3.90 20150328 091703 13.93 1.81 20150328 091704 11.06 3.91 20150328 091705 15.83 1.78 20150328 091706 25.60 3.95 20150328 091707 13.22 2.98 20150328 091708 44.34 9.52 20150328 091709 27.16 5.59 20150328 091710 13.22 2.98 20150328 091711 14.54 4.05 20150328 091712 15.60 3.26 20150328 091713 14.42 1.88 20150328 091714 8.27 4.27 20150328 091715 14.63 1.35 20150328 091716 10.50 4.32 20150328 091717 11.00 2.94 20150328 091718 30.45 9.41 20150328 091719 24.76 4.91 20150328 091720 4.16 3.40 20150328 091721 27.73 4.05 20150328 091722 15.85 2.39 20150328 091723 15.89 4.63 20150328 091724 7.17 3.43 20150328 091725 26.02 9.35 20150328 091726 24.45 4.93 20150328 091727 7.17 3.43 20150328 091728 30.45 3.98 20150328 091729 15.63 1.43 20150328 091730 11.61 4.66 20150328 091731 18.64 3.78 20150328 091732 24.52 9.39 20150328 091733 22.60 4.33 20150328 091734 18.64 3.78 20150328 091735 16.98 4.32 20150328 091736 9.66 0.93 20150328 091737 12.07 4.45 20150328 091738 14.15 3.87 20150328 091739 23.95 9.32 20150328 091740 21.85 3.95 20150328 091741 10.42 2.30 20150328 091742 4.45 4.87 20150328 091743 9.07 0.48 20150328 091744 6.25 4.40 20150328 091745 26.27 3.77 20150328 091746 18.93 4.77 20150328 091748 13.13 0.92 20150328 091749 5.90 4.29 20150328 091750 24.49 3.91 20150328 091751 23.45 9.28 20150328 091752 8.62 0.94 20150328 091753 11.84 2.72 20150328 091754 4.79 4.90 20150328 091756 21.60 3.93 20150328 091757 16.37 3.13 20150328 091758 5.14 4.88 20150328 091800 2.01 4.23 20150328 091801 10.74 2.42 20150328 091802 23.09 4.50 20150328 091803 3.90 1.13 20150328 091804 11.75 4.48 20150328 091805 10.33 2.38 20150328 091806 19.74 4.51 20150328 091807 4.06 1.36 20150328 091808 13.22 2.89 20150328 091809 10.24 2.39 20150328 091810 19.04 8.87 20150328 091811 7.30 4.03 20150328 091812 16.43 3.21 20150328 091813 11.24 2.35 20150328 091814 19.13 8.65 20150328 091815 7.06 4.12 20150328 091816 16.03 3.21 20150328 091817 11.14 2.35 20150328 091818 18.93 8.58 20150328 091819 6.83 4.20 20150328 091820 15.65 3.20 20150328 091821 12.85 2.15 20150328 091822 18.17 8.23 20150328 091823 13.34 5.21 20150328 091824 17.84 3.39 20150328 091825 12.53 2.08 20150328 091826 17.78 4.54 20150328 091827 12.68 5.14 20150328 091828 18.69 4.49 20150328 091829 12.22 2.01 20150328 091830 19.16 4.86 20150328 091831 3.61 -0.67 20150328 091832 22.56 4.12 20150328 091833 12.45 1.72 20150328 091834 22.66 5.20 20150328 091835 3.32 -0.74 20150328 091836 18.41 3.15 20150328 091837 12.40 1.63 20150328 091839 5.96 4.64 20150328 091840 15.85 7.54 20150328 091841 17.71 2.84 20150328 091842 15.27 3.87 20150328 091843 14.76 1.25 20150328 091844 22.52 5.57 20150328 091845 17.70 4.99 20150328 091846 18.78 3.59 20150328 091847 14.76 1.25 20150328 091848 22.75 5.60 20150328 091850 16.79 2.64 20150328 091851 14.70 4.00 20150328 091852 13.62 1.49 20150328 091853 12.93 6.06 20150328 091854 12.56 5.07 20150328 091855 11.60 3.15 20150328 091856 13.62 1.49 20150328 091857 10.75 4.75 20150328 091858 3.35 -0.05 20150328 091859 14.58 2.15 20150328 091900 15.43 3.91 20150328 091901 12.47 1.94 20150328 091902 19.44 5.92 20150328 091903 8.03 0.48 20150328 091904 13.25 1.92 20150328 091905 15.52 3.88 20150328 091906 14.12 4.87 20150328 091907 13.47 5.06 20150328 091908 12.67 5.11 20150328 091909 16.91 3.26 20150328 091910 9.93 2.36 20150328 091911 17.33 4.92 20150328 091912 13.04 3.67 20150328 091913 5.11 5.29 20150328 091914 17.00 3.22 20150328 091915 10.32 2.39 20150328 091916 17.88 4.90 20150328 091917 15.10 3.60 20150328 091918 27.16 5.21 20150328 091919 17.73 2.85 20150328 091920 7.86 2.80 20150328 091921 19.90 4.96 20150328 091922 7.09 2.66 20150328 091923 24.28 4.97 20150328 091924 17.55 2.78 20150328 091925 8.21 2.80 20150328 091926 20.85 4.94 20150328 091927 13.57 4.60 20150328 091929 18.78 3.01 20150328 091930 17.60 1.67 20150328 091931 2.35 3.95 20150328 091932 7.11 2.98 20150328 091933 12.54 4.55 20150328 091934 18.45 3.03 20150328 091935 17.69 1.59 20150328 091936 17.80 2.00 20150328 091937 5.13 3.20 20150328 091938 19.32 4.91 20150328 091939 20.60 2.17 20150328 091940 22.44 2.99 20150328 091941 17.50 1.46 20150328 091942 28.96 4.16 20150328 091943 5.34 3.19 20150328 091944 11.51 3.90 20150328 091945 19.47 2.31 20150328 091946 22.14 1.99 20150328 091948 9.98 3.17 20150328 091949 10.15 3.19 20150328 091950 12.98 3.04 20150328 091951 23.59 3.29 20150328 091952 22.01 1.91 20150328 091954 15.87 3.24 20150328 091955 15.97 3.27 20150328 091956 13.49 2.04 20150328 091957 20.17 2.24 20150328 091958 14.47 1.31 20150328 092000 14.13 4.31 20150328 092001 16.07 3.29 20150328 092002 12.82 4.50 20150328 092003 20.45 2.44 20150328 092004 10.09 1.17 20150328 092005 15.20 1.29 20150328 092006 24.74 4.38 20150328 092007 14.50 3.10 20150328 092008 12.98 4.35 20150328 092010 20.03 2.57 20150328 092011 9.11 1.42 20150328 092013 33.61 4.26 20150328 092014 8.13 1.89 20150328 092500 9.94 3.80 20150328 092501 23.27 4.87 20150328 092503 16.09 1.18 20150328 092504 22.43 2.68 20150328 092505 21.74 3.13 20150328 092506 11.53 3.90 20150328 092507 19.86 4.88 20150328 092508 29.07 4.11 20150328 092509 16.78 1.33 20150328 092510 21.74 3.13 20150328 092511 21.77 3.21 20150328 092512 15.99 4.01 20150328 092513 9.77 3.14 20150328 092515 15.96 1.52 20150328 092516 23.53 3.30 20150328 092517 19.75 2.18 20150328 092518 14.22 4.69 20150328 092519 13.20 4.25 20150328 092520 16.78 1.63 20150328 092521 19.50 1.01 20150328 092523 23.32 3.04 20150328 092524 20.65 4.33 20150328 092525 15.67 3.17 20150328 092527 23.51 1.10 20150328 092528 23.30 3.03 20150328 092529 21.26 5.00 20150328 092530 15.88 3.17 20150328 092531 25.27 4.46 20150328 092532 14.15 1.38 20150328 092533 20.36 2.69 20150328 092534 20.43 2.30 20150328 092535 9.81 4.59 20150328 092538 20.31 2.68 20150328 092539 31.42 2.00 20150328 092541 20.13 4.44 20150328 092542 12.54 1.39 20150328 092543 18.00 2.44 20150328 092544 20.09 6.38 20150328 092547 16.92 0.54 20150328 092548 18.98 2.53 20150328 092549 23.15 7.20 20150328 092550 14.13 2.99 20150328 092552 8.30 1.09 20150328 092553 15.59 2.51 20150328 092554 11.44 4.78 20150328 092555 15.34 4.54 20150328 092556 13.56 1.55 20150328 092557 15.59 2.51 20150328 092558 21.86 1.13 20150328 092559 13.01 4.79 20150328 092601 9.36 1.72 20150328 092602 15.70 2.53 20150328 092603 41.30 6.51 20150328 092604 13.06 4.89 20150328 092605 17.29 1.72 20150328 092606 15.70 2.53 20150328 092607 10.20 1.73 20150328 092608 10.62 2.93 20150328 092610 11.09 2.23 20150328 092611 17.04 2.55 20150328 092612 13.59 4.92 20150328 092614 12.17 5.02 20150328 092615 19.41 1.82 20150328 092616 17.70 2.65 20150328 092617 20.81 5.55 20150328 092618 6.28 1.53 20150328 092619 17.91 1.95 20150328 092620 17.73 2.60 20150328 092621 7.96 2.20 20150328 092622 7.97 1.51 20150328 092624 18.33 2.66 20150328 092625 7.45 2.27 20150328 092626 16.65 4.92 20150328 092627 6.74 1.16 20150328 092628 22.73 2.47 20150328 092629 9.52 2.50 20150328 092630 19.47 4.72 20150328 092631 9.32 1.39 20150328 092632 22.10 2.51 20150328 092633 18.56 2.92 20150328 092634 19.54 4.82 20150328 092635 9.94 5.64 20150328 092636 21.51 2.55 20150328 092637 15.64 3.10 20150328 092638 20.29 4.13 20150328 092639 8.77 5.97 20150328 092640 30.93 2.74 20150328 092641 15.47 3.16 20150328 092642 20.25 4.29 20150328 092643 19.62 2.30 20150328 092644 31.02 2.75 20150328 092645 9.93 2.82 20150328 092646 20.25 4.46 20150328 092647 19.85 2.73 20150328 092648 41.89 3.33 20150328 092649 8.63 3.06 20150328 092650 6.17 0.68 20150328 092651 20.59 2.90 20150328 092652 11.73 3.19 20150328 092653 9.57 3.10 20150328 092654 6.41 0.69 20150328 092655 8.03 2.96 20150328 092656 12.19 3.30 20150328 092657 21.73 3.52 20150328 092658 11.92 7.05 20150328 092659 1.46 3.04 20150328 092700 14.00 3.44 20150328 092701 15.17 3.08 20150328 092702 10.55 7.04 20150328 092704 47.09 3.75 20150328 092705 11.72 3.19 20150328 092706 15.60 3.21 20150328 092707 19.10 3.57 20150328 092708 17.61 3.60 20150328 092709 18.84 3.63 20150328 092710 18.94 1.47 20150328 092711 4.98 3.38 20150328 092712 19.53 3.73 20150328 092713 20.98 2.70 20150328 092714 10.75 7.05 20150328 092715 40.49 3.66 20150328 092716 15.36 3.32 20150328 092717 10.17 1.76 20150328 092718 3.49 3.49 20150328 092719 19.68 3.58 20150328 092720 18.57 4.05 20150328 092721 25.66 7.25 20150328 092722 22.94 2.90 20150328 092723 7.98 3.31 20150328 092724 16.43 2.41 20150328 092725 21.07 4.58 20150328 092726 18.56 3.56 20150328 092727 18.16 4.23 20150328 092728 31.13 7.29 20150328 092729 22.72 2.83 20150328 092730 7.52 3.41 20150328 092731 19.64 2.47 20150328 092732 21.10 4.90 20150328 092733 16.82 3.22 20150328 092734 12.24 4.63 20150328 092735 20.36 7.48 20150328 092736 5.13 1.95 20150328 092737 9.22 3.51 20150328 092738 14.16 1.94 20150328 092739 10.64 3.79 20150328 092740 16.27 3.08 20150328 092741 21.72 2.95 20150328 092742 20.48 5.02 20150328 092743 15.65 2.87 20150328 092744 12.89 5.47 20150328 092745 38.37 7.80 20150328 092746 7.57 1.58 20150328 092747 14.19 3.90 20150328 092748 25.96 1.76 20150328 092749 13.59 3.83 20150328 092750 15.86 2.78 20150328 092751 20.33 3.05 20150328 092752 18.04 5.02 20150328 092753 18.51 2.49 20150328 092755 5.43 6.78 20150328 092756 33.03 8.20 20150328 092757 11.28 1.93 20150328 092758 16.41 4.07 20150328 092759 17.36 2.20 20150328 092800 11.06 4.00 20150328 092801 18.63 2.47 20150328 092802 20.72 3.41 20150328 092803 18.27 5.17 20150328 092804 23.06 2.27 20150328 092805 36.27 7.99 20150328 092806 14.69 4.95 20150328 092807 22.96 2.28 20150328 092808 39.46 8.11 20150328 092809 27.35 8.36 20150328 092810 9.43 2.38 20150328 092811 15.30 4.24 20150328 092812 10.87 2.31 20150328 092813 15.61 4.20 20150328 092814 15.45 4.23 20150328 092815 11.47 2.34 20150328 092816 17.96 4.28 20150328 092817 24.71 1.99 20150328 092818 18.31 4.12 20150328 092819 13.45 4.91 20150328 092820 24.28 1.99 20150328 092821 18.80 4.27 20150328 092822 13.91 4.97 20150328 092823 24.28 1.99 20150328 092824 61.47 7.92 20150328 092825 14.39 5.03 20150328 092826 23.85 1.98 20150328 092827 60.31 7.81 20150328 092828 15.72 8.27 20150328 092829 21.58 1.70 20150328 092830 18.76 6.21 20150328 092831 19.87 8.06 20150328 092832 11.48 2.49 20150328 092833 17.05 6.12 20150328 092834 24.45 7.84 20150328 092835 12.00 2.47 20150328 092836 15.73 4.82 20150328 092837 23.46 7.72 20150328 092838 12.50 2.43 20150328 092839 16.32 4.84 20150328 092840 25.03 7.74 20150328 092841 8.52 2.15 20150328 092842 20.53 4.81 20150328 092843 24.76 7.56 20150328 092844 8.50 2.11 20150328 092846 20.44 4.79 20150328 092847 10.39 2.59 20150328 092848 8.49 2.06 20150328 092849 20.35 4.77 20150328 092850 24.45 7.18 20150328 092851 8.47 2.02 20150328 092852 20.04 4.79 20150328 092853 22.80 7.01 20150328 092854 2.15 1.86 20150328 092855 26.23 4.91 20150328 092856 27.00 7.02 20150328 092857 2.96 1.84 20150328 092858 18.07 5.39 20150328 092859 25.39 6.81 20150328 092900 4.05 1.83 20150328 092901 17.35 5.27 20150328 092902 23.88 6.60 20150328 092903 7.06 1.88 20150328 092904 16.64 5.16 20150328 092905 22.51 6.40 20150328 092906 6.52 1.93 20150328 092907 19.58 4.72 20150328 092908 8.99 4.84 20150328 092909 5.37 2.24 20150328 092910 18.54 7.69 20150328 092911 9.50 4.88 20150328 092912 5.68 2.35 20150328 092913 18.78 7.85 20150328 092914 10.08 4.92 20150328 092915 6.01 2.41 20150328 092916 19.02 8.01 20150328 092917 30.72 5.35 20150328 092918 6.43 2.47 20150328 092919 10.63 3.02 20150328 092920 37.82 5.48 20150328 092921 32.80 5.16 20150328 092922 11.07 3.27 20150328 092923 16.61 1.78 20150328 092924 32.97 5.18 20150328 092925 19.16 5.71 20150328 092926 8.01 2.87 20150328 092927 28.08 3.55 20150328 092928 13.77 5.08 20150328 092929 8.54 2.93 20150328 092930 24.68 8.75 20150328 092931 13.74 5.11 20150328 092932 9.61 3.05 20150328 092933 25.59 8.91 20150328 092934 24.39 5.52 20150328 092936 28.43 5.27 20150328 092937 11.03 3.74 20150328 092938 8.25 2.14 20150328 092939 29.70 5.26 20150328 092940 14.51 5.77 20150328 092941 9.59 2.13 20150328 092942 37.80 3.44 20150328 092943 9.06 5.41 20150328 092944 10.59 3.18 20150328 092945 26.28 9.26 20150328 092946 7.22 5.51 20150328 092947 11.41 3.25 20150328 092948 10.18 3.94 20150328 092949 19.04 5.35 20150328 092950 16.87 5.40 20150328 092951 11.33 6.05 20150328 092952 28.89 2.58 20150328 092953 23.88 3.14 20150328 092954 1.54 5.90 20150328 092955 12.21 3.30 20150328 092956 22.55 9.01 20150328 092957 18.96 5.29 20150328 092958 12.61 3.31 20150328 092959 9.59 4.42 20150328 093000 22.61 2.64 20150328 093001 23.82 5.24 20150328 093002 10.32 5.90 20150328 093003 12.82 3.31 20150328 093004 17.14 3.42 20150328 093005 4.78 6.35 20150328 093006 10.40 3.42 20150328 093007 20.37 8.92 20150328 093008 18.64 5.10 20150328 093009 21.27 5.74 20150328 093010 4.56 5.84 20150328 093011 21.22 2.56 20150328 093012 15.54 3.40 20150328 093013 5.98 6.49 20150328 093014 9.38 3.51 20150328 093015 19.13 9.21 20150328 093016 17.94 5.10 20150328 093017 23.15 5.83 20150328 093018 4.66 5.61 20150328 093019 42.45 2.61 20150328 093020 18.05 3.72 20150328 093021 9.77 6.73 20150328 093022 9.24 3.57 20150328 093023 19.60 9.39 20150328 093024 16.58 5.02 20150328 093025 41.87 6.44 20150328 093027 7.26 5.42 20150328 093028 40.27 2.62 20150328 093029 15.05 3.55 20150328 093030 12.53 6.93 20150328 093031 8.22 3.59 20150328 093032 36.62 4.59 20150328 093033 14.81 4.95 20150328 093034 41.64 6.41 20150328 093035 15.81 5.49 20150328 093036 12.39 3.78 20150328 093037 18.38 4.97 20150328 093038 15.84 3.79 20150328 093039 19.99 5.63 20150328 093040 15.48 3.88 20150328 093041 20.81 4.93 20150328 093042 31.99 4.91 20150328 093043 27.56 3.26 20150328 093044 20.23 5.70 20150328 093045 17.82 4.97 20150328 093046 8.49 4.58 20150328 093047 37.51 6.32 20150328 093048 14.93 5.25 20150328 093049 14.54 3.86 20150328 093050 16.88 4.97 20150328 093051 38.92 7.67 20150328 093052 26.83 6.16 20150328 093053 16.39 4.13 20150328 093054 22.35 4.86 20150328 093055 11.39 4.75 20150328 093056 24.76 2.88 20150328 093057 18.30 5.61 20150328 093058 14.94 4.16 20150328 093059 21.19 4.89 20150328 093100 18.05 4.90 20150328 093101 24.48 2.95 20150328 093102 11.84 3.89 20150328 093103 19.08 4.99 20150328 093104 50.34 8.63 20150328 093105 25.38 6.15 20150328 093106 14.30 5.06 20150328 093107 10.19 3.90 20150328 093108 21.04 4.86 20150328 093109 61.10 9.39 20150328 093110 17.69 5.93 20150328 093111 8.95 4.75 20150328 093112 9.79 3.97 20150328 093113 21.42 4.90 20150328 093114 57.55 9.56 20150328 093115 17.29 5.92 20150328 093116 7.68 4.64 20150328 093118 10.39 3.93 20150328 093119 21.79 4.94 20150328 093120 54.01 9.72 20150328 093121 16.92 5.92 20150328 093122 11.00 4.42 20150328 093123 18.55 5.49 20150328 093124 12.62 4.89 20150328 093125 20.26 3.58 20150328 093126 28.34 5.92 20150328 093127 15.10 4.54 20150328 093128 18.83 6.00 20150328 093129 12.04 5.06 20150328 093130 26.06 3.66 20150328 093131 31.20 6.01 20150328 093132 15.18 4.53 20150328 093133 18.57 6.23 20150328 093134 14.00 5.12 20150328 093135 27.21 3.70 20150328 093136 15.62 5.78 20150328 093137 9.14 3.97 20150328 093138 15.97 4.07 20150328 093139 22.23 4.71 20150328 093140 40.69 7.32 20150328 093141 15.32 5.76 20150328 093142 10.18 3.90 20150328 093143 16.92 4.16 20150328 093144 23.41 4.54 20150328 093145 39.53 4.99 20150328 093146 14.04 5.86 20150328 093147 8.38 3.85 20150328 093148 17.73 4.22 20150328 093149 22.69 4.54 20150328 093150 38.80 4.81 20150328 093151 13.58 5.86 20150328 093152 7.67 3.78 20150328 093153 18.14 4.27 20150328 093154 22.27 4.65 20150328 093155 37.86 4.67 20150328 093156 7.81 4.55 20150328 093157 30.93 4.20 20150328 093158 20.34 5.72 20150328 093159 15.03 4.76 20150328 093200 18.35 7.11 20150328 093201 6.34 4.74 20150328 093202 23.45 4.28 20150328 093203 19.10 5.75 20150328 093204 15.48 4.67 20150328 093205 19.08 8.76 20150328 093206 30.01 4.86 20150328 093208 33.34 2.58 20150328 093209 12.55 6.08 20150328 093210 2.23 3.84 20150328 093211 16.11 4.70 20150328 093212 32.03 4.81 20150328 093213 32.87 2.48 20150328 093214 12.67 6.06 20150328 093215 19.69 4.46 20150328 093216 18.37 5.95 20150328 093217 16.51 4.72 20150328 093218 19.69 10.11 20150328 093219 1.84 5.30 20150328 093220 17.78 4.46 20150328 093221 17.82 6.02 20150328 093222 8.93 3.92 20150328 093223 12.85 5.32 20150328 093224 21.18 4.36 20150328 093225 27.03 2.64 20150328 093226 12.33 6.27 20150328 093227 8.31 3.93 20150328 093228 15.21 6.17 20150328 093229 16.73 4.68 20150328 093230 22.90 11.54 20150328 093231 3.38 5.35 20150328 093232 5.09 4.41 20150328 093233 16.00 6.31 20150328 093234 7.34 3.96 20150328 093235 14.08 5.61 20150328 093236 14.23 4.29 20150328 093237 26.73 3.19 20150328 093238 13.16 6.13 20150328 093239 4.97 4.29 20150328 093240 16.45 6.47 20150328 093241 15.18 4.61 20150328 093242 25.57 12.04 20150328 093243 8.76 5.21 20150328 093244 26.41 4.19 20150328 093245 12.87 6.40 20150328 093246 6.22 4.00 20150328 093247 18.49 6.45 20150328 093248 15.54 4.36 20150328 093249 21.82 11.79 20150328 093250 9.16 5.16 20150328 093251 5.57 4.00 20150328 093252 12.58 6.81 20150328 093253 5.00 3.94 20150328 093254 19.08 6.58 20150328 093255 12.19 4.40 20150328 093256 25.83 4.48 20150328 093257 8.60 5.15 20150328 093259 5.41 3.92 20150328 093300 13.07 6.94 20150328 093302 18.45 11.31 20150328 093303 5.08 4.44 20150328 093304 21.79 4.67 20150328 093305 14.50 6.19 20150328 093306 7.80 3.69 20150328 093307 18.67 6.97 20150328 093308 9.72 4.42 20150328 093309 20.11 11.17 20150328 093310 2.50 4.56 20150328 093311 22.73 4.49 20150328 093312 14.49 6.23 20150328 093313 5.01 3.91 20150328 093314 18.74 6.99 20150328 093315 8.26 4.32 20150328 093316 18.06 10.78 20150328 093317 3.72 4.76 20150328 093318 24.66 4.60 20150328 093319 14.08 6.18 20150328 093320 4.88 3.87 20150328 093321 17.24 6.99 20150328 093322 5.96 4.35 20150328 093323 17.33 10.31 20150328 093324 5.92 5.00 20150328 093326 15.03 6.02 20150328 093327 11.25 3.43 20150328 093328 15.70 6.96 20150328 093329 7.25 4.25 20150328 093330 19.46 8.24 20150328 093331 5.63 3.95 20150328 093332 32.67 4.53 20150328 093334 10.91 3.30 20150328 093335 15.54 6.85 20150328 093336 7.50 4.29 20150328 093337 16.97 7.73 20150328 093338 5.78 4.64 20150328 093339 29.64 4.34 20150328 093340 5.50 4.95 20150328 093341 10.40 3.31 20150328 093342 15.04 6.64 20150328 093343 0.67 3.66 20150328 093344 20.79 7.76 20150328 093345 6.11 4.76 20150328 093346 18.65 6.76 20150328 093347 9.30 4.29 20150328 093349 18.77 1.99 20150328 093350 11.90 5.79 20150328 093351 1.13 3.62 20150328 093352 6.68 4.28 20150328 093353 41.26 2.74 20150328 093354 25.84 6.86 20150328 093355 14.89 3.92 20150328 093356 6.11 4.42 20150328 093357 10.91 5.75 20150328 093358 17.50 1.80 20150328 093359 7.07 4.27 20150328 093400 0.31 3.62 20150328 093401 32.48 8.00 20150328 093403 24.00 6.03 20150328 093404 8.77 4.14 20150328 093405 15.86 1.32 20150328 093406 11.31 5.79 20150328 093407 0.76 3.53 20150328 093408 5.73 4.24 20150328 093409 48.70 3.38 20150328 093410 22.42 5.73 20150328 093411 14.68 3.96 20150328 093412 10.94 3.68 20150328 093413 11.76 3.99 20150328 093414 6.39 0.57 20150328 093415 5.52 4.43 20150328 093416 4.03 3.05 20150328 093417 11.28 7.29 20150328 093418 24.88 3.30 20150328 093419 32.93 5.57 20150328 093420 9.29 3.77 20150328 093421 18.73 3.08 20150328 093422 13.36 5.82 20150328 093423 6.15 0.73 20150328 093424 5.00 4.38 20150328 093425 3.76 2.86 20150328 093426 11.17 7.04 20150328 093427 15.92 3.73 20150328 093428 30.99 5.53 20150328 093429 7.74 3.48 20150328 093430 19.19 2.57 20150328 093431 14.03 5.66 20150328 093432 6.46 0.93 20150328 093433 7.20 4.24 20150328 093434 13.35 3.55 20150328 093435 13.26 6.59 20150328 093436 12.30 3.38 20150328 093437 22.53 5.64 20150328 093438 10.48 3.44 20150328 093440 14.69 2.12 20150328 093441 13.28 5.59 20150328 093442 5.04 1.52 20150328 093443 10.24 4.28 20150328 093444 16.23 3.18 20150328 093445 14.01 6.42 20150328 093446 14.17 3.37 20150328 093447 17.02 5.54 20150328 093448 9.41 3.30 20150328 093449 11.97 1.82 20150328 093450 8.09 5.42 20150328 093451 7.75 1.83 20150328 093452 9.87 4.26 20150328 093453 5.87 2.87 20150328 093454 16.16 6.16 20150328 093455 12.66 3.21 20150328 093456 15.96 5.56 20150328 093457 12.10 3.38 20150328 093458 11.41 1.69 20150328 093459 6.45 5.39 20150328 093500 10.50 2.15 20150328 093501 9.12 4.32 20150328 093502 6.01 2.93 20150328 093503 17.41 5.91 20150328 093504 18.81 3.14 20150328 093505 16.03 5.79 20150328 093506 11.30 3.26 20150328 093507 11.71 1.64 20150328 093508 8.16 3.88 20150328 093509 14.62 2.33 20150328 093510 24.13 5.53 20150328 093511 7.21 2.92 20150328 093512 10.96 4.30 20150328 093513 15.39 3.13 20150328 093514 18.23 5.55 20150328 093515 10.02 3.20 20150328 093516 17.05 5.85 20150328 093517 31.77 4.11 20150328 093518 12.25 1.73 20150328 093519 67.73 5.59 20150328 093520 15.19 2.21 20150328 093521 12.68 4.22 20150328 093522 10.83 3.15 20150328 093523 13.07 4.16 20150328 093524 9.43 3.15 20150328 093525 16.93 5.16 20150328 093526 9.95 3.14 20150328 093527 14.91 5.81 20150328 093528 31.00 4.34 20150328 093529 13.42 1.86 20150328 093531 34.02 4.15 20150328 093532 9.04 2.06 20150328 093533 14.02 4.04 20150328 093534 18.34 3.72 20150328 093535 12.87 3.88 20150328 093536 8.30 3.23 20150328 093537 14.05 5.72 20150328 093538 9.75 3.00 20150328 093539 13.90 1.99 20150328 093540 17.99 4.45 20150328 093541 13.96 2.02 20150328 093542 13.99 3.51 20150328 093543 7.51 2.38 20150328 093544 14.34 3.86 20150328 093545 19.98 3.93 20150328 093546 8.60 3.25 20150328 093547 3.52 3.09 20150328 093548 13.19 5.60 20150328 093549 9.90 2.97 20150328 093550 13.08 5.61 20150328 093551 4.21 4.36 20150328 093552 15.31 2.18 20150328 093553 10.81 3.43 20150328 093554 5.80 2.44 20150328 093555 14.75 3.64 20150328 093556 4.88 3.77 20150328 093557 16.26 3.94 20150328 093558 16.16 3.36 20150328 093559 11.35 2.58 20150328 093600 8.35 3.23 20150328 093601 11.15 5.51 20150328 093602 5.95 4.38 20150328 093603 12.95 2.47 20150328 093604 4.31 4.35 20150328 093605 6.17 2.69 20150328 093606 8.35 3.80 20150328 093607 4.27 3.88 20150328 093608 16.12 4.00 20150328 093609 14.06 3.44 20150328 093610 10.47 2.64 20150328 093611 13.29 3.44 20150328 093612 7.63 5.39 20150328 093613 8.67 3.31 20150328 093614 12.16 2.51 20150328 093615 8.60 4.49 20150328 093616 12.01 2.52 20150328 093617 9.64 3.93 20150328 093618 2.44 3.07 20150328 093619 15.46 4.14 20150328 093621 5.73 3.77 20150328 093622 15.47 4.19 20150328 093623 9.62 3.52 20150328 093624 14.48 2.70 20150328 093625 9.25 3.41 20150328 093626 5.46 5.20 20150328 093627 7.90 3.81 20150328 093628 9.76 2.49 20150328 093629 12.13 4.63 20150328 093630 7.29 3.14 20150328 093631 7.49 4.21 20150328 093632 6.87 3.19 20150328 093633 18.01 4.79 20150328 093634 4.65 3.77 20150328 093635 17.82 4.79 20150328 093636 17.07 3.85 20150328 093637 8.67 1.92 20150328 093638 8.02 3.97 20150328 093639 9.28 5.00 20150328 093640 8.30 3.98 20150328 093641 10.20 2.39 20150328 093642 10.73 4.61 20150328 093643 10.41 2.41 20150328 093644 9.16 4.44 20150328 093645 5.78 3.32 20150328 093646 17.93 4.89 20150328 093647 5.18 3.72 20150328 093648 18.06 4.91 20150328 093649 14.16 3.99 20150328 093650 10.14 1.52 20150328 093651 13.69 3.96 20150328 093652 6.43 4.63 20150328 093653 9.47 4.01 20150328 093654 6.50 4.61 20150328 093655 12.38 4.59 20150328 093656 11.47 2.46 20150328 093657 15.03 4.74 20150328 093658 10.34 3.57 20150328 093659 15.11 4.74 20150328 093700 5.67 3.86 20150328 093701 18.32 4.90 20150328 093703 6.07 1.79 20150328 093704 13.49 4.30 20150328 093705 6.58 1.84 20150328 093706 13.04 4.37 20150328 093707 4.35 4.46 20150328 093708 12.91 4.35 20150328 093709 13.04 2.58 20150328 093710 11.82 4.56 20150328 093712 13.27 2.60 20150328 093713 8.29 4.54 20150328 093714 5.89 3.67 20150328 093715 7.75 4.51 20150328 093716 6.11 3.86 20150328 093717 18.44 4.86 20150328 093718 5.76 3.86 20150328 093719 4.87 2.14 20150328 093720 15.35 4.19 20150328 093721 4.07 2.20 20150328 093722 9.70 4.50 20150328 093723 4.13 4.19 20150328 093724 9.43 4.50 20150328 093725 11.56 2.54 20150328 093726 11.61 4.43 20150328 093727 11.24 2.50 20150328 093728 7.61 4.39 20150328 093729 5.24 3.87 20150328 093730 7.18 4.45 20150328 093731 4.49 4.01 20150328 093732 16.49 5.18 20150328 093733 4.40 4.04 20150328 093734 9.31 2.66 20150328 093735 14.33 4.08 20150328 093736 9.65 2.66 20150328 093737 14.06 4.03 20150328 093738 2.55 3.97 20150328 093739 8.95 4.74 20150328 093740 3.25 3.91 20150328 093741 7.99 4.20 20150328 093742 13.24 2.67 20150328 093743 8.28 4.15 20150328 093744 3.63 3.98 20150328 093745 5.43 4.36 20150328 093746 3.78 3.99 20150328 093747 17.22 5.46 20150328 093748 5.93 3.91 20150328 093749 17.06 5.50 20150328 093750 6.27 3.91 20150328 093751 10.95 2.71 20150328 093752 11.14 3.69 20150328 093753 11.02 2.72 20150328 093754 4.85 4.64 20150328 093755 5.98 3.40 20150328 093756 4.56 4.66 20150328 093757 5.79 3.30 20150328 093758 11.14 3.80 20150328 093759 12.66 2.64 20150328 093800 12.75 3.73 20150328 093801 4.90 3.99 20150328 093803 7.18 4.09 20150328 093804 6.72 4.08 20150328 093805 6.98 4.07 20150328 093806 5.01 3.98 20150328 093807 14.39 3.94 20150328 093808 5.03 4.01 20150328 093809 8.88 2.69 20150328 093810 10.69 3.68 20150328 093811 9.02 2.69 20150328 093812 10.71 3.69 20150328 093813 4.03 2.17 20150328 093814 2.99 4.64 20150328 093815 4.18 2.04 20150328 093816 62.93 3.39 20150328 093817 12.16 2.95 20150328 093818 54.33 3.28 20150328 093819 12.01 2.96 20150328 093820 6.38 3.83 20150328 093821 6.98 3.93 20150328 093822 6.03 3.82 20150328 093823 7.38 3.91 20150328 093824 13.24 3.37 20150328 093825 6.72 4.03 20150328 093826 13.21 3.29 20150328 093827 7.24 4.01 20150328 093829 11.47 3.94 20150328 093831 11.47 3.96 20150328 094126 11.96 1.93 20150328 094130 12.81 1.96 20150328 094142 10.38 2.11 20150328 094144 10.69 2.11 20150328 094148 4.66 1.97 20150328 094150 4.51 2.00 20150328 094152 4.37 2.03 20150328 094242 4.94 2.11 20150328 094250 9.35 2.59 20150328 094251 8.80 2.38 20150328 094253 8.57 2.36 20150328 094256 9.84 2.59 20150328 094257 15.72 1.46 20150328 094300 10.11 2.59 20150328 094301 18.35 1.43 20150328 094350 9.60 2.37 20150328 094401 10.46 2.33 20150328 094402 8.57 2.48 20150328 094753 2.25 1.20 20150328 095029 5.96 2.22 20150328 095145 4.23 1.09 20150328 095146 3.72 1.71 20150328 095147 3.49 1.14 20150328 095148 2.88 1.71 20150328 095149 3.74 1.14 20150328 095150 2.05 1.72 20150328 095152 4.07 1.14 20150328 095153 1.25 1.72 20150328 095154 4.45 1.13 20150328 095544 13.74 3.15 20150328 095545 4.80 1.58 20150328 095546 13.09 3.12 20150328 095547 4.89 1.54 20150328 095548 12.46 3.09 20150328 095549 4.99 1.50 20150328 095550 11.85 3.06 20150328 095551 5.09 1.46 20150328 095554 11.74 3.04 20150328 095555 6.58 1.49 20150328 095556 11.69 3.04 20150328 095559 7.49 1.87 20150328 095601 7.39 1.91 20150328 095603 7.13 1.95 20150328 095605 6.87 1.99 20150328 095610 6.39 2.07 20150328 095612 6.17 2.11 20150328 095614 6.06 2.12 20150328 095616 5.97 2.14 20150328 095618 5.91 2.15 20150328 095620 7.14 1.91 20150328 095623 14.54 3.79 20150328 095625 13.79 3.77 20150328 095627 13.04 3.75 20150328 095629 12.31 3.74 20150328 095631 11.60 3.72 20150328 095633 10.91 3.70 20150328 095635 10.83 3.68 20150328 095637 10.78 3.66 20150328 095639 10.76 3.64 20150328 095641 10.78 3.62 20150328 095642 7.80 1.97 20150328 095644 7.58 1.94 20150328 100320 9.49 6.11 20150328 100321 5.68 2.77 20150328 100325 8.72 1.20 20150328 100332 13.55 3.92 20150328 100339 5.99 2.74 20150328 100341 5.89 2.74 20150328 100343 5.86 0.91 20150328 100348 7.54 2.46 20150328 100349 6.57 3.63 20150328 100350 7.70 2.48 20150328 100351 10.92 6.64 20150328 100353 11.13 6.67 20150328 100354 5.22 2.78 20150328 100356 6.39 2.71 20150328 100358 6.38 1.17 20150328 100403 7.56 2.83 20150328 100404 8.40 3.87 20150328 100406 12.74 6.95 20150328 100409 5.91 2.76 20150328 100411 7.04 1.28 20150328 100422 13.26 7.19 20150328 100450 5.84 2.66 20150328 100458 6.27 1.18 20150328 100927 6.73 3.72 20150328 100941 11.94 2.19 20150328 100946 11.84 2.17 20150328 100947 10.60 3.75 20150328 100951 9.57 1.97 20150328 100952 11.88 3.80 20150328 100957 12.09 3.67 20150328 101000 8.91 0.82 20150328 101009 11.54 2.99 20150328 101033 8.85 1.69 20150328 101035 9.71 2.30 20150328 101037 12.55 1.64 20150328 101042 10.10 3.63 20150328 101054 1.64 1.23 20150328 101059 11.39 3.74 20150328 101100 1.27 1.42 20150328 101108 1.48 1.26 20150328 101109 6.80 1.24 20150328 101113 5.99 1.49 20150328 101119 2.01 1.09 20150328 101319 3.98 0.55 20150328 102607 16.23 1.87 20150328 102611 7.06 2.32 20150328 102618 15.89 1.82 20150328 102620 11.75 2.81 20150328 102622 7.23 2.53 20150328 102624 6.64 1.65 20150328 102626 15.43 1.55 20150328 102628 11.26 2.75 20150328 102630 7.86 2.63 20150328 102632 7.15 1.76 20150328 102634 14.12 1.27 20150328 102636 10.93 3.41 20150328 102638 10.10 2.93 20150328 102640 9.42 1.91 20150328 102642 13.99 1.24 20150328 102644 10.69 3.40 20150328 102645 9.63 1.94 20150328 102702 9.84 1.99 20150328 102705 12.12 3.39 20150328 102707 9.09 1.92 20150328 102709 10.06 0.89 20150328 102711 11.86 3.49 20150328 102712 9.18 1.93 20150328 102714 9.57 0.86 20150328 102716 11.96 3.60 20150328 102717 9.36 1.95 20150328 102719 9.09 0.83 20150328 102723 12.44 3.67 20150328 102725 8.97 1.84 20150328 102728 12.17 3.69 20150328 102730 8.95 1.82 20150328 102733 11.91 3.71 20150328 102735 8.97 1.80 20150328 102738 11.27 3.71 20150328 102741 8.83 1.57 20150328 102744 10.95 3.84 20150328 102746 8.76 1.55 20150328 102749 10.47 3.85 20150328 102751 8.71 1.53 20150328 102754 10.05 3.87 20150328 102756 8.67 1.50 20150328 102759 10.73 4.06 20150328 102802 13.96 5.11 20150328 102803 7.98 1.34 20150328 102807 13.98 5.28 20150328 102808 7.89 1.31 20150328 102812 14.27 5.45 20150328 102813 7.80 1.27 20150328 102816 10.24 4.12 20150328 102818 6.70 1.26 20150328 102821 11.55 4.24 20150328 102824 15.33 5.42 20150328 102825 6.69 1.27 20150328 102829 15.74 5.63 20150328 102831 6.75 1.29 20150328 102834 10.25 4.22 20150328 102836 6.81 1.31 20150328 102838 6.33 1.43 20150328 102842 16.34 5.13 20150328 102843 6.38 1.42 20150328 102846 12.20 4.42 20150328 102848 6.48 1.42 20150328 102849 16.42 5.27 20150328 102850 6.48 1.42 20150328 102855 6.66 1.43 20150328 102858 14.26 4.81 20150328 102901 12.98 4.39 20150328 102902 6.11 1.50 20150328 102905 14.70 4.87 20150328 102907 6.37 1.53 20150328 102908 12.52 4.41 20150328 102909 6.37 1.53 20150328 102912 14.82 4.92 20150328 102914 6.61 1.56 20150328 102916 6.61 1.56 20150328 102922 5.87 1.72 20150328 102924 5.87 1.72 20150328 102929 5.97 1.76 20150328 102936 6.04 1.80 20150328 102938 6.05 1.80 20150328 102941 13.73 4.55 20150328 102943 5.06 2.05 20150328 102945 5.06 2.05 20150328 102948 13.27 4.45 20150328 102950 5.11 2.10 20150328 102951 14.00 4.44 20150328 102952 5.11 2.10 20150328 102955 12.96 4.38 20150328 102958 14.13 4.51 20150328 102959 5.15 2.15 20150328 103005 5.44 0.51 20150328 103006 4.83 2.42 20150328 103008 4.83 2.42 20150328 103012 13.04 4.38 20150328 103013 4.70 0.47 20150328 103015 13.12 4.71 20150328 103016 4.86 2.47 20150328 103022 3.90 0.34 20150328 103023 4.92 2.54 20150328 103025 4.92 2.54 20150328 103028 11.22 4.24 20150328 103031 12.34 5.09 20150328 103032 5.72 2.79 20150328 103034 5.72 2.79 20150328 103037 10.40 4.13 20150328 103040 12.12 5.24 20150328 103041 5.74 2.86 20150328 103046 9.91 4.03 20150328 103049 12.08 5.39 20150328 103050 5.68 2.93 20150328 103055 9.41 3.97 20150328 103058 12.56 5.58 20150328 103059 6.14 3.17 20150328 103100 1.53 0.96 20150328 103101 6.14 3.17 20150328 103105 8.71 3.87 20150328 103106 6.16 2.93 20150328 103108 12.78 5.73 20150328 103109 6.16 3.25 20150328 103110 4.78 1.04 20150328 103111 6.16 3.25 20150328 103114 7.75 3.79 20150328 103117 7.60 3.66 20150328 103118 6.18 3.46 20150328 103119 15.91 5.64 20150328 103120 6.18 3.46 20150328 103121 7.37 1.40 20150328 103125 8.55 3.71 20150328 103126 8.84 4.05 20150328 103128 16.63 5.58 20150328 103129 5.97 3.57 20150328 103130 8.12 1.49 20150328 103131 5.97 3.57 20150328 103134 9.27 3.57 20150328 103137 10.46 4.55 20150328 103138 6.08 3.65 20150328 103139 16.66 5.45 20150328 103140 6.08 3.65 20150328 103141 9.05 1.53 20150328 103145 9.01 3.19 20150328 103148 8.91 5.48 20150328 103149 6.55 3.84 20150328 103150 15.42 4.77 20150328 103151 6.55 3.84 20150328 103157 8.63 2.92 20150328 103200 7.54 5.96 20150328 103201 6.82 3.94 20150328 103202 14.74 4.57 20150328 103203 6.82 3.94 20150328 103205 6.86 3.96 20150328 103208 8.05 2.67 20150328 103211 6.09 6.44 20150328 103212 7.06 4.04 20150328 103213 14.57 4.41 20150328 103214 7.13 4.18 20150328 103215 5.65 0.75 20150328 103216 7.13 4.18 20150328 103221 7.01 2.37 20150328 103222 12.67 7.18 20150328 103224 14.14 4.11 20150328 103225 7.12 4.26 20150328 103226 14.08 4.08 20150328 103227 7.12 4.26 20150328 103232 6.07 2.19 20150328 103235 16.25 7.31 20150328 103237 13.74 3.90 20150328 103238 7.22 4.34 20150328 103240 7.22 4.34 20150328 103246 4.80 1.99 20150328 103249 17.70 6.86 20150328 103251 11.95 3.37 20150328 103252 7.90 4.50 20150328 103254 7.90 4.50 20150328 103259 3.68 1.82 20150328 103301 3.51 1.79 20150328 103302 17.05 6.54 20150328 103304 11.47 3.18 20150328 103305 8.18 4.55 20150328 103306 11.30 3.15 20150328 103307 8.18 4.55 20150328 103309 8.22 4.55 20150328 103314 2.60 1.71 20150328 103317 17.18 5.64 20150328 103319 8.85 2.87 20150328 103320 8.12 4.76 20150328 103321 6.26 1.06 20150328 103322 8.12 4.76 20150328 103323 5.92 1.00 20150328 103327 2.81 1.57 20150328 103329 3.02 1.55 20150328 103330 16.74 5.24 20150328 103332 16.68 5.18 20150328 103333 8.27 4.80 20150328 103335 7.72 2.81 20150328 103336 8.32 4.80 20150328 103337 7.56 2.81 20150328 103338 8.32 4.80 20150328 103339 3.67 0.93 20150328 103340 8.38 4.81 20150328 103345 4.70 1.43 20150328 103348 15.06 4.35 20150328 103350 5.42 2.85 20150328 103351 8.52 5.01 20150328 103352 5.25 2.84 20150328 103353 8.52 5.01 20150328 103354 4.98 1.18 20150328 103355 8.50 5.01 20150328 103356 5.32 1.19 20150328 103400 7.31 1.65 20150328 103402 7.52 1.67 20150328 103403 14.05 3.93 20150328 103405 13.97 3.88 20150328 103407 3.87 2.85 20150328 103408 9.07 5.02 20150328 103409 3.63 2.85 20150328 103410 9.07 5.02 20150328 103411 7.20 1.45 20150328 103412 9.19 5.02 20150328 103413 7.33 1.49 20150328 103417 8.45 1.76 20150328 103419 8.47 1.77 20150328 103422 12.71 3.09 20150328 103425 0.97 2.84 20150328 103426 9.09 5.17 20150328 103427 0.92 2.84 20150328 103428 9.14 5.16 20150328 103429 8.50 1.69 20150328 103430 9.14 5.16 20150328 103431 8.76 1.72 20150328 103432 9.27 5.16 20150328 103437 8.80 1.89 20150328 103439 8.85 1.89 20150328 103440 12.22 2.66 20150328 103442 12.13 2.61 20150328 103444 2.23 2.79 20150328 103445 10.08 5.14 20150328 103446 2.42 2.79 20150328 103447 10.19 5.13 20150328 103448 10.41 1.87 20150328 103449 10.19 5.13 20150328 103450 10.57 1.87 20150328 103451 10.30 5.13 20150328 103456 9.35 2.03 20150328 103458 9.32 2.03 20150328 103503 10.19 1.83 20150328 103504 10.82 5.13 20150328 103505 5.01 2.74 20150328 103506 10.82 5.11 20150328 103507 5.17 2.74 20150328 103508 10.82 5.11 20150328 103509 8.48 1.45 20150328 103510 10.83 5.09 20150328 103511 8.33 1.43 20150328 103512 10.84 5.07 20150328 103518 9.04 2.09 20150328 103520 9.01 2.10 20150328 103522 8.98 2.11 20150328 103523 9.04 1.59 20150328 103525 8.91 1.58 20150328 103527 6.30 2.75 20150328 103528 10.09 4.94 20150328 103529 6.45 2.75 20150328 103530 10.00 4.93 20150328 103531 6.59 2.76 20150328 103532 10.00 4.93 20150328 103533 6.98 1.18 20150328 103534 9.13 4.92 20150328 103535 6.11 1.17 20150328 103541 9.02 2.21 20150328 103543 9.08 2.23 20150328 103545 9.12 2.26 20150328 103546 6.91 1.63 20150328 103548 6.84 1.65 20150328 103550 6.78 1.66 20150328 103551 8.32 4.76 20150328 103552 8.62 2.79 20150328 103553 8.25 4.74 20150328 103554 8.80 2.79 20150328 103555 8.10 4.72 20150328 103556 4.65 1.10 20150328 103557 8.10 4.72 20150328 103558 4.48 1.11 20150328 103559 7.95 4.70 20150328 103600 4.32 1.12 20150328 103607 8.38 2.45 20150328 103609 8.25 2.47 20150328 103611 8.13 2.48 20150328 103612 6.28 1.82 20150328 103614 5.24 1.98 20150328 103616 5.22 2.00 20150328 103617 5.80 4.34 20150328 103618 10.21 2.67 20150328 103619 5.69 4.30 20150328 103620 10.17 2.63 20150328 103621 5.61 4.26 20150328 103622 10.14 2.59 20150328 103623 5.61 4.26 20150328 103624 2.29 1.45 20150328 103625 5.54 4.22 20150328 103626 2.28 1.47 20150328 103627 5.49 4.18 20150328 103628 2.22 1.49 20150328 103634 5.90 2.29 20150328 103636 5.46 2.27 20150328 103638 5.37 2.23 20150328 103640 4.64 0.44 20150328 103641 5.29 2.17 20150328 103642 4.68 0.50 20150328 103643 5.35 2.19 20150328 103644 4.76 0.55 20150328 103645 5.40 2.20 20150328 103646 6.64 3.66 20150328 103647 3.68 2.18 20150328 103648 6.56 3.59 20150328 103649 3.83 2.17 20150328 103650 6.49 3.52 20150328 103651 3.99 2.17 20150328 103652 6.49 3.52 20150328 103653 2.86 1.77 20150328 103654 5.53 2.94 20150328 103655 2.97 1.78 20150328 103657 5.55 2.87 20150328 103658 3.09 1.80 20150328 103659 5.64 2.79 20150328 103713 6.40 2.51 20150328 103714 6.72 1.11 20150328 103715 6.47 2.52 20150328 103716 6.80 1.11 20150328 103717 6.55 2.54 20150328 103718 6.87 1.11 20150328 103719 6.62 2.55 20150328 103720 5.09 2.09 20150328 103721 5.47 2.30 20150328 103722 5.26 2.03 20150328 103723 5.51 2.31 20150328 103724 5.44 1.98 20150328 103725 5.55 2.31 20150328 103726 5.64 1.92 20150328 103727 4.60 1.95 20150328 103728 5.64 1.92 20150328 103729 4.70 1.96 20150328 103730 5.85 1.87 20150328 103731 4.87 1.97 20150328 103732 5.62 1.82 20150328 103733 5.04 1.99 20150328 103751 7.49 2.78 20150328 103752 8.50 1.91 20150328 103753 7.56 2.78 20150328 103754 8.45 1.93 20150328 103755 7.62 2.79 20150328 103756 8.40 1.96 20150328 103757 7.69 2.80 20150328 103758 8.36 1.99 20150328 103759 5.64 2.39 20150328 103800 2.93 1.31 20150328 103801 5.66 2.39 20150328 103802 2.79 1.30 20150328 103803 5.67 2.39 20150328 103804 2.66 1.30 20150328 103805 5.68 2.39 20150328 103806 2.54 1.29 20150328 103807 6.80 2.26 20150328 103808 2.54 1.29 20150328 103809 6.85 2.27 20150328 103810 2.43 1.29 20150328 103811 6.90 2.29 20150328 103812 2.34 1.28 20150328 103813 6.99 2.32 20150328 103814 2.21 1.28 20150328 103815 7.08 2.34 20150328 103834 8.84 2.92 20150328 103835 7.26 2.58 20150328 103836 8.81 2.91 20150328 103838 7.19 2.58 20150328 103839 8.79 2.90 20150328 103840 7.11 2.58 20150328 103841 8.76 2.89 20150328 103842 7.04 2.58 20150328 103843 8.74 2.89 20150328 103844 7.31 2.58 20150328 103845 6.07 2.34 20150328 103846 2.76 1.46 20150328 103847 6.12 2.34 20150328 103848 2.90 1.48 20150328 103849 6.16 2.34 20150328 103850 3.05 1.49 20150328 103851 6.21 2.34 20150328 103852 3.21 1.51 20150328 103853 6.25 2.34 20150328 103854 3.32 1.52 20150328 103855 6.27 2.35 20150328 103856 3.32 1.52 20150328 103857 9.08 2.85 20150328 103858 3.44 1.54 20150328 103859 9.23 2.87 20150328 103900 3.56 1.56 20150328 103901 9.38 2.90 20150328 103902 3.68 1.57 20150328 103903 9.53 2.92 20150328 103904 3.81 1.59 20150328 103905 9.72 2.95 20150328 103931 9.46 2.83 20150328 103933 9.43 2.81 20150328 103935 9.39 2.79 20150328 103937 9.21 2.76 20150328 103939 9.03 2.72 20150328 103941 8.85 2.69 20150328 103943 8.66 2.65 20150328 103944 6.14 1.92 20150328 103945 7.16 2.36 20150328 103946 6.14 1.93 20150328 103947 7.19 2.36 20150328 103948 6.13 1.95 20150328 103949 7.23 2.36 20150328 103950 6.12 1.96 20150328 103951 7.27 2.37 20150328 103952 6.12 1.98 20150328 103953 7.32 2.37 20150328 103954 6.11 2.00 20150328 103955 6.89 2.27 20150328 103956 5.96 2.02 20150328 103957 6.96 2.27 20150328 103958 6.01 2.03 20150328 103959 13.03 4.12 20150328 104000 6.01 2.03 20150328 104001 13.15 4.17 20150328 104002 6.08 2.04 20150328 104003 13.27 4.21 20150328 104004 6.14 2.05 20150328 104005 13.40 4.25 20150328 104006 6.22 2.07 20150328 104007 13.53 4.28 20150328 104008 6.25 2.08 20150328 104009 13.65 4.31 20150328 104010 6.28 2.09 20150328 104011 13.78 4.34 20150328 104012 6.31 2.10 20150328 104013 13.91 4.37 20150328 104014 7.01 1.54 20150328 104016 7.01 1.56 20150328 104018 6.94 1.56 20150328 104021 6.87 1.57 20150328 104023 6.80 1.57 20150328 104025 6.73 1.58 20150328 104027 6.65 1.59 20150328 104029 6.60 1.60 20150328 104031 6.54 1.60 20150328 104050 2.86 0.86 20150328 104051 7.20 1.86 20150328 104052 2.94 0.86 20150328 104053 7.21 1.85 20150328 104054 3.03 0.85 20150328 104055 7.22 1.85 20150328 104056 3.11 0.84 20150328 104057 7.22 1.85 20150328 104058 2.85 0.82 20150328 104059 7.23 1.85 20150328 104100 2.61 0.80 20150328 104101 7.25 1.85 20150328 104102 2.41 0.77 20150328 104103 7.26 1.84 20150328 104104 2.25 0.75 20150328 104105 7.28 1.84 20150328 104106 2.14 0.72 20150328 104107 7.29 1.84 20150328 104108 1.17 0.68 20150328 104110 7.25 1.84 20150328 104111 1.09 0.63 20150328 104112 7.20 1.83 20150328 104113 8.88 2.54 20150328 104114 8.11 2.31 20150328 104115 8.89 2.55 20150328 104116 8.11 2.32 20150328 104117 8.90 2.55 20150328 104118 8.10 2.33 20150328 104119 8.98 2.56 20150328 104120 8.11 2.33 20150328 104121 9.05 2.57 20150328 104122 8.13 2.34 20150328 104123 9.13 2.58 20150328 104124 8.14 2.34 20150328 104125 9.20 2.59 20150328 104126 8.15 2.35 20150328 104127 9.28 2.60 20150328 104128 8.17 2.35 20150328 104129 9.34 2.61 20150328 104130 8.14 2.35 20150328 104131 9.40 2.62 20150328 104132 8.12 2.35 20150328 104133 9.46 2.63 20150328 104134 8.10 2.36 20150328 104135 9.53 2.64 20150328 104136 8.07 2.36 20150328 104137 9.97 2.71 20150328 104138 11.07 3.24 20150328 104139 10.05 2.72 20150328 104140 11.10 3.24 20150328 104141 10.16 2.73 20150328 104142 11.13 3.24 20150328 104143 10.26 2.75 20150328 104144 11.16 3.24 20150328 104145 10.36 2.76 20150328 104146 11.19 3.25 20150328 104147 10.46 2.78 20150328 104148 11.22 3.25 20150328 104149 10.57 2.79 20150328 104150 11.27 3.26 20150328 104151 10.66 2.81 20150328 104152 11.33 3.27 20150328 104153 10.75 2.83 20150328 104154 11.39 3.28 20150328 104155 10.85 2.85 20150328 104156 11.44 3.29 20150328 104157 10.94 2.86 20150328 104158 11.50 3.30 20150328 104159 11.03 2.88 20150328 104201 11.55 3.32 20150328 104202 11.14 2.90 20150328 104203 11.60 3.33 20150328 104205 11.65 3.35 20150328 104206 11.35 2.94 20150328 104207 11.70 3.37 20150328 104208 11.46 2.96 20150328 104210 6.41 1.33 20150328 104212 6.55 1.33 20150328 104214 6.69 1.34 20150328 104216 6.83 1.34 20150328 104218 6.97 1.35 20150328 104220 7.11 1.35 20150328 104222 7.18 1.36 20150328 104224 7.25 1.37 20150328 104226 7.31 1.38 20150328 104228 7.38 1.39 20150328 104230 7.54 1.34 20150328 104232 7.55 1.35 20150328 104234 7.55 1.35 20150328 104236 7.56 1.36 20150328 104238 7.57 1.37 20150328 104240 7.58 1.37 20150328 104242 7.48 1.37 20150328 104244 7.37 1.37 20150328 104246 7.26 1.36 20150328 104248 7.16 1.36 20150328 104406 7.39 2.02 20150328 104407 2.39 1.64 20150328 104408 7.42 2.02 20150328 104409 2.60 1.67 20150328 104410 7.45 2.03 20150328 104411 2.86 1.70 20150328 104412 7.48 2.03 20150328 104413 2.99 1.73 20150328 104414 7.50 2.03 20150328 104415 3.15 1.76 20150328 104416 7.52 2.04 20150328 104417 3.34 1.78 20150328 104418 7.55 2.04 20150328 104419 3.56 1.81 20150328 104420 7.73 2.04 20150328 104421 3.60 1.97 20150328 104422 7.73 2.04 20150328 104423 3.43 1.99 20150328 104424 7.69 2.04 20150328 104425 3.28 2.02 20150328 104426 7.66 2.04 20150328 104427 3.15 2.04 20150328 104428 7.63 2.04 20150328 104429 3.05 2.07 20150328 104430 7.59 2.04 20150328 104431 2.96 2.09 20150328 104433 7.56 2.04 20150328 104434 2.78 2.11 20150328 104435 7.53 2.04 20150328 104436 2.62 2.13 20150328 104437 7.50 2.04 20150328 104438 2.48 2.14 20150328 104439 7.46 2.04 20150328 104440 2.39 2.16 20150328 104441 7.43 2.03 20150328 104442 2.33 2.18 20150328 104443 7.40 2.03 20150328 104444 2.50 2.20 20150328 104445 7.38 2.03 20150328 104446 2.67 2.22 20150328 104447 7.36 2.04 20150328 104448 2.85 2.24 20150328 104449 7.34 2.04 20150328 104450 3.03 2.26 20150328 104451 7.32 2.04 20150328 104452 3.21 2.28 20150328 104453 7.30 2.04 20150328 104454 3.28 2.30 20150328 104455 7.29 2.04 20150328 104456 3.40 2.31 20150328 104457 7.28 2.05 20150328 104458 3.57 2.33 20150328 104459 7.27 2.05 20150328 104500 3.79 2.34 20150328 104501 7.26 2.05 20150328 104502 4.04 2.36 20150328 104503 7.25 2.05 20150328 104504 4.00 2.37 20150328 104505 7.22 2.06 20150328 104506 3.96 2.39 20150328 104507 7.18 2.06 20150328 104508 3.92 2.40 20150328 104509 7.14 2.07 20150328 104510 3.88 2.42 20150328 104511 7.11 2.07 20150328 104512 3.84 2.43 20150328 104513 7.07 2.07 20150328 104514 3.60 2.44 20150328 104515 7.04 2.08 20150328 104516 3.35 2.45 20150328 104517 7.15 2.06 20150328 104518 1.93 2.48 20150328 104519 7.10 2.06 20150328 104520 1.97 2.49 20150328 104521 7.06 2.07 20150328 104523 2.15 2.50 20150328 104524 7.01 2.07 20150328 104525 2.35 2.51 20150328 104526 7.00 2.08 20150328 104527 2.56 2.52 20150328 104528 6.98 2.08 20150328 104529 2.79 2.52 20150328 104530 6.97 2.08 20150328 104531 3.02 2.53 20150328 104532 6.96 2.09 20150328 104533 3.26 2.54 20150328 104534 6.95 2.09 20150328 104535 2.91 2.54 20150328 104536 6.87 2.09 20150328 104537 2.56 2.54 20150328 104538 6.80 2.09 20150328 104539 2.22 2.54 20150328 104540 6.73 2.09 20150328 104541 1.88 2.54 20150328 104542 6.66 2.09 20150328 104543 1.55 2.54 20150328 104544 6.60 2.08 20150328 104545 1.55 2.54 20150328 104546 6.51 2.08 20150328 104547 1.57 2.54 20150328 104548 6.41 2.08 20150328 104549 1.59 2.54 20150328 104550 6.32 2.08 20150328 104551 1.62 2.54 20150328 104552 6.22 2.08 20150328 104553 1.66 2.54 20150328 104554 6.13 2.07 20150328 104555 1.56 2.54 20150328 104556 6.02 2.07 20150328 104557 1.46 2.54 20150328 104558 5.91 2.06 20150328 104559 1.36 2.54 20150328 104600 5.80 2.06 20150328 104601 1.26 2.54 20150328 104602 5.70 2.05 20150328 104603 1.17 2.54 20150328 104604 5.59 2.04 20150328 104605 1.08 2.54 20150328 104606 5.58 2.03 20150328 104607 0.99 2.54 20150328 104608 5.57 2.03 20150328 104609 0.91 2.54 20150328 104610 5.55 2.02 20150328 104611 0.83 2.53 20150328 104612 5.54 2.01 20150328 104614 0.75 2.53 20150328 104615 5.38 1.96 20150328 104617 5.28 1.95 20150328 104619 5.18 1.94 20150328 104621 5.09 1.93 20150328 104623 4.99 1.92 20150328 104625 4.89 1.91 20150328 104627 4.78 1.90 20150328 104629 4.67 1.89 20150328 104631 4.56 1.88 20150328 104633 4.45 1.87 20150328 104635 4.34 1.86 20150328 104637 4.31 1.85 20150328 104639 4.29 1.84 20150328 104641 4.27 1.83 20150328 104643 4.24 1.82 20150328 104645 4.22 1.81 20150328 104647 1.05 1.32 20150328 104649 0.94 1.32 20150328 104651 0.83 1.32 20150328 104653 0.72 1.33 20150328 104655 0.62 1.33 20150328 104657 0.51 1.33 20150328 104659 0.57 1.33 20150328 104701 0.79 1.33 20150328 104703 1.08 1.33 20150328 104706 1.40 1.33 20150328 104708 1.72 1.33 20150328 104710 1.95 1.33 20150328 104712 0.94 1.27 20150328 104714 0.88 1.28 20150328 104716 0.90 1.28 20150328 104718 1.01 1.28 20150328 104720 1.14 1.28 20150328 104722 1.36 1.28 20150328 104724 1.62 1.29 20150328 104726 1.92 1.29 20150328 104728 2.23 1.29 20150328 104730 2.05 1.29 20150328 104732 2.06 1.29 20150328 104734 2.27 1.28 20150328 104736 2.63 1.28 20150328 104738 3.08 1.28 20150328 104739 4.57 0.93 20150328 104740 3.18 1.29 20150328 104741 4.24 0.93 20150328 104742 3.27 1.29 20150328 104743 3.92 0.94 20150328 104744 3.37 1.30 20150328 104745 3.61 0.94 20150328 104746 3.47 1.30 20150328 104747 3.31 0.94 20150328 104748 3.56 1.31 20150328 104749 3.32 0.94 20150328 104750 3.51 1.31 20150328 104751 3.33 0.95 20150328 104752 3.46 1.32 20150328 104753 3.34 0.95 20150328 104755 3.41 1.33 20150328 104756 3.36 0.96 20150328 104757 3.36 1.33 20150328 104758 3.37 0.96 20150328 104759 3.31 1.34 20150328 104800 3.36 0.96 20150328 104801 3.21 1.35 20150328 104802 3.34 0.96 20150328 104803 3.12 1.36 20150328 104804 3.33 0.97 20150328 104805 3.03 1.37 20150328 104806 3.32 0.97 20150328 104807 2.94 1.39 20150328 104808 3.31 0.97 20150328 104809 1.80 1.36 20150328 104810 2.07 1.03 20150328 104811 1.37 1.37 20150328 104812 2.12 1.04 20150328 104813 0.95 1.37 20150328 104814 2.18 1.04 20150328 104815 0.58 1.38 20150328 104816 2.23 1.05 20150328 104817 0.40 1.39 20150328 104818 2.28 1.05 20150328 104819 0.62 1.40 20150328 104820 2.31 1.05 20150328 104821 0.44 1.41 20150328 104822 2.34 1.06 20150328 104823 0.33 1.42 20150328 104824 2.37 1.06 20150328 104825 0.36 1.42 20150328 104826 2.41 1.07 20150328 104827 0.50 1.43 20150328 104828 2.44 1.07 20150328 104829 0.70 1.44 20150328 104830 2.70 1.08 20150328 104831 1.00 1.44 20150328 104832 2.96 1.08 20150328 104833 1.32 1.45 20150328 104834 3.22 1.09 20150328 104835 1.65 1.45 20150328 104836 3.49 1.09 20150328 104837 1.99 1.46 20150328 104838 3.75 1.10 20150328 104839 2.32 1.46 20150328 104840 3.84 1.10 20150328 104841 2.61 1.47 20150328 104842 3.92 1.11 20150328 104843 2.91 1.47 20150328 104844 4.00 1.11 20150328 104846 3.21 1.48 20150328 104847 4.09 1.11 20150328 104848 3.52 1.48 20150328 104849 4.17 1.12 20150328 104850 3.83 1.49 20150328 104851 4.19 1.12 20150328 104852 3.99 1.50 20150328 104853 4.21 1.13 20150328 104854 4.15 1.50 20150328 104855 4.23 1.14 20150328 104856 4.31 1.51 20150328 104857 4.25 1.14 20150328 104858 4.48 1.51 20150328 104859 4.27 1.15 20150328 104900 4.64 1.52 20150328 104901 4.34 1.16 20150328 104902 4.57 1.52 20150328 104903 4.40 1.17 20150328 104904 4.50 1.53 20150328 104905 4.62 1.29 20150328 104906 3.72 1.52 20150328 104907 4.87 1.29 20150328 104908 3.70 1.53 20150328 104909 5.13 1.30 20150328 104910 3.67 1.54 20150328 104911 5.20 1.31 20150328 104912 3.88 1.55 20150328 104913 5.29 1.31 20150328 104914 4.10 1.56 20150328 104915 5.37 1.31 20150328 104916 4.32 1.56 20150328 104917 5.46 1.32 20150328 104918 4.54 1.57 20150328 104919 5.56 1.32 20150328 104920 4.76 1.58 20150328 104921 5.52 1.33 20150328 104922 4.92 1.59 20150328 104923 5.48 1.33 20150328 104924 5.09 1.60 20150328 104925 5.45 1.34 20150328 104926 5.25 1.60 20150328 104927 5.41 1.35 20150328 104928 5.42 1.61 20150328 104929 5.38 1.35 20150328 104930 5.58 1.62 20150328 104931 5.37 1.36 20150328 104932 5.57 1.62 20150328 104933 5.36 1.36 20150328 104934 5.57 1.63 20150328 104936 5.35 1.36 20150328 104937 5.56 1.64 20150328 104938 5.34 1.37 20150328 104939 5.55 1.64 20150328 104940 5.33 1.37 20150328 104941 5.55 1.65 20150328 104942 5.40 1.37 20150328 104943 5.51 1.66 20150328 104944 5.46 1.37 20150328 104945 5.47 1.67 20150328 104946 5.53 1.37 20150328 104947 5.43 1.67 20150328 104948 5.60 1.37 20150328 104949 5.40 1.68 20150328 104950 5.66 1.37 20150328 104951 5.36 1.69 20150328 104952 5.61 1.36 20150328 104953 5.33 1.69 20150328 104954 5.55 1.35 20150328 104955 5.30 1.70 20150328 104956 5.49 1.34 20150328 104957 5.27 1.71 20150328 104958 5.44 1.33 20150328 104959 5.24 1.71 20150328 105000 5.39 1.32 20150328 105001 5.74 1.75 20150328 105002 6.32 1.34 20150328 105003 5.77 1.76 20150328 105004 6.20 1.32 20150328 105005 5.80 1.76 20150328 105006 6.07 1.30 20150328 105007 5.83 1.77 20150328 105008 5.94 1.28 20150328 105009 5.86 1.77 20150328 105010 5.81 1.26 20150328 105011 5.89 1.78 20150328 105012 5.47 1.22 20150328 105013 5.90 1.79 20150328 105014 5.12 1.18 20150328 105015 5.91 1.79 20150328 105016 4.77 1.14 20150328 105017 5.92 1.80 20150328 105018 4.42 1.10 20150328 105019 5.93 1.80 20150328 105020 4.08 1.06 20150328 105021 5.94 1.81 20150328 105022 3.78 1.02 20150328 105023 5.95 1.82 20150328 105024 2.03 0.42 20150328 105025 4.80 2.40 20150328 105027 1.80 0.45 20150328 105028 5.26 2.42 20150328 105029 1.72 0.49 20150328 105030 5.74 2.45 20150328 105031 1.79 0.52 20150328 105032 6.24 2.48 20150328 105033 1.84 0.54 20150328 105034 6.21 2.50 20150328 105035 1.90 0.56 20150328 105036 6.19 2.52 20150328 105037 1.96 0.58 20150328 105038 6.18 2.54 20150328 105039 2.03 0.60 20150328 105040 6.17 2.56 20150328 105041 2.10 0.62 20150328 105042 6.18 2.58 20150328 105043 2.34 0.63 20150328 105044 5.95 2.60 20150328 105045 2.58 0.64 20150328 105046 5.78 2.62 20150328 105047 2.84 0.64 20150328 105048 5.66 2.64 20150328 105049 3.11 0.65 20150328 105050 5.60 2.67 20150328 105051 3.39 0.66 20150328 105052 5.60 2.69 20150328 105053 3.51 0.66 20150328 105054 5.53 2.71 20150328 105055 3.63 0.65 20150328 105056 5.64 2.76 20150328 105057 3.87 0.68 20150328 105058 5.67 2.79 20150328 105059 3.94 0.69 20150328 105100 5.75 2.81 20150328 105101 4.01 0.69 20150328 105102 5.86 2.83 20150328 105103 4.07 0.68 20150328 105104 5.91 2.86 20150328 105105 4.12 0.68 20150328 105106 5.96 2.90 20150328 105107 4.18 0.67 20150328 105108 6.01 2.93 20150328 105109 4.24 0.66 20150328 105110 6.06 2.96 20150328 105111 2.83 1.75 20150328 105112 5.60 1.14 20150328 105113 2.77 1.75 20150328 105114 5.39 1.14 20150328 105115 2.73 1.75 20150328 105116 5.18 1.13 20150328 105118 2.70 1.75 20150328 105119 4.97 1.12 20150328 105120 2.69 1.74 20150328 105121 4.77 1.12 20150328 105122 2.69 1.74 20150328 105123 4.56 1.11 20150328 105124 2.61 1.74 20150328 105125 4.66 1.12 20150328 105126 2.53 1.73 20150328 105127 4.76 1.13 20150328 105128 2.45 1.73 20150328 105129 4.85 1.14 20150328 105130 2.37 1.73 20150328 105131 4.95 1.15 20150328 105132 2.29 1.72 20150328 105133 5.05 1.16 20150328 105134 2.26 1.72 20150328 105135 5.41 1.18 20150328 105136 2.22 1.72 20150328 105137 5.78 1.21 20150328 105138 2.19 1.72 20150328 105139 6.14 1.23 20150328 105140 2.15 1.71 20150328 105141 6.50 1.25 20150328 105142 2.11 1.71 20150328 105150 2.36 1.70 20150328 105151 7.45 2.39 20150328 105152 2.33 1.70 20150328 105153 7.50 2.39 20150328 105154 2.32 1.70 20150328 105155 7.51 2.39 20150328 105156 2.39 1.71 20150328 105157 7.53 2.40 20150328 105158 2.49 1.71 20150328 105159 7.54 2.40 20150328 105200 2.60 1.71 20150328 105201 7.55 2.40 20150328 105202 2.73 1.72 20150328 105203 7.56 2.41 20150328 105204 2.88 1.72 20150328 105205 7.56 2.41 20150328 105206 2.95 1.73 20150328 105208 7.56 2.41 20150328 105209 3.03 1.74 20150328 105210 7.56 2.41 20150328 105211 3.12 1.75 20150328 105212 1.12 2.07 20150328 105214 0.77 2.07 20150328 105216 0.91 2.07 20150328 105218 1.25 2.07 20150328 105220 1.68 2.07 20150328 105222 2.14 2.06 20150328 105224 2.61 2.06 20150328 105226 2.64 2.06 20150328 105227 8.69 2.74 20150328 105228 2.66 2.05 20150328 105229 8.43 2.73 20150328 105230 2.69 2.04 20150328 105231 8.17 2.71 20150328 105232 2.71 2.04 20150328 105235 5.88 2.13 20150328 105237 5.93 2.14 20150328 105239 5.98 2.15 20150328 105243 6.14 2.20 20150328 105247 6.16 2.22 20150328 105249 6.18 2.23 20150328 105251 6.20 2.23 20150328 105253 6.22 2.24 20150328 105255 9.07 3.03 20150328 105257 9.09 3.05 20150328 105300 9.12 3.06 20150328 105302 9.15 3.08 20150328 105304 9.17 3.09 20150328 105306 9.20 3.11 20150328 105308 9.22 3.13 20150328 105310 9.24 3.15 20150328 105312 9.26 1.73 20150328 105313 1.52 1.83 20150328 105314 9.34 1.76 20150328 105315 1.51 1.83 20150328 105316 9.42 1.79 20150328 105317 1.57 1.83 20150328 105318 9.42 1.80 20150328 105319 1.65 1.83 20150328 105320 9.42 1.81 20150328 105324 9.42 1.82 20150328 105325 1.93 1.84 20150328 105326 9.42 1.83 20150328 105327 1.95 1.84 20150328 105328 6.00 2.38 20150328 105329 1.95 1.84 20150328 105330 5.98 2.39 20150328 105334 5.97 2.36 20150328 105335 1.82 1.88 20150328 105336 5.91 2.36 20150328 105337 1.76 1.88 20150328 105338 5.85 2.36 20150328 105340 5.80 2.37 20150328 105342 1.19 1.76 20150328 105343 4.51 2.34 20150328 105344 1.46 1.75 20150328 105345 4.52 2.33 20150328 105346 1.73 1.74 20150328 105347 4.53 2.32 20150328 105348 1.76 1.73 20150328 105350 4.57 2.32 20150328 105351 1.81 1.72 20150328 105352 4.61 2.31 20150328 105354 4.66 2.31 20150328 105358 7.46 2.47 20150328 105400 7.48 2.48 20150328 105402 7.51 2.48 20150328 105404 7.53 2.49 20150328 105406 7.56 2.49 20150328 105408 7.58 2.50 20150328 105410 9.19 3.36 20150328 105412 9.23 3.37 20150328 105414 9.26 3.38 20150328 105416 9.30 3.39 20150328 105418 9.33 3.40 20150328 105420 8.95 3.31 20150328 105421 2.42 2.00 20150328 105422 7.62 2.31 20150328 105423 2.44 2.01 20150328 105424 7.59 2.32 20150328 105425 2.47 2.02 20150328 105426 7.56 2.33 20150328 105427 2.49 2.03 20150328 105428 7.53 2.34 20150328 105429 2.59 2.05 20150328 105430 7.48 2.35 20150328 105431 2.69 2.07 20150328 105432 3.86 2.54 20150328 105433 2.69 2.07 20150328 105434 3.78 2.56 20150328 105435 2.79 2.09 20150328 105436 3.71 2.57 20150328 105437 2.89 2.11 20150328 105438 3.67 2.59 20150328 105440 2.98 2.13 20150328 105441 3.68 2.60 20150328 105442 3.03 2.15 20150328 105443 5.21 1.55 20150328 105445 5.32 1.55 20150328 105447 5.43 1.54 20150328 105449 5.55 1.54 20150328 105451 5.63 1.54 20150328 105453 3.63 2.62 20150328 105454 8.05 2.64 20150328 105455 3.71 2.67 20150328 105456 8.00 2.64 20150328 105457 3.79 2.71 20150328 105458 7.94 2.64 20150328 105459 3.87 2.76 20150328 105500 7.89 2.64 20150328 105501 3.95 2.79 20150328 105502 7.83 2.64 20150328 105504 8.49 3.25 20150328 105506 8.83 3.28 20150328 105508 8.83 3.28 20150328 105510 8.83 3.27 20150328 105512 5.74 2.38 20150328 105513 3.83 2.46 20150328 105514 5.62 2.38 20150328 105515 3.88 2.48 20150328 105516 5.49 2.38 20150328 105517 3.94 2.49 20150328 105518 5.36 2.39 20150328 105519 3.99 2.51 20150328 105520 5.24 2.39 20150328 105521 3.99 2.51 20150328 105522 5.16 2.84 20150328 105523 4.03 2.52 20150328 105524 5.19 2.84 20150328 105525 4.07 2.54 20150328 105526 5.22 2.85 20150328 105527 4.11 2.55 20150328 105528 5.26 2.86 20150328 105531 7.78 1.83 20150328 105533 7.96 1.88 20150328 105535 8.14 1.94 20150328 105537 8.31 2.00 20150328 105539 3.32 3.10 20150328 105540 7.79 2.71 20150328 105541 3.36 3.11 20150328 105542 7.79 2.71 20150328 105543 3.41 3.12 20150328 105544 7.79 2.71 20150328 105545 3.45 3.13 20150328 105546 8.16 3.16 20150328 105548 8.12 3.15 20150328 105550 8.08 3.14 20150328 105552 8.12 3.10 20150328 105554 2.91 2.53 20150328 105555 6.38 2.80 20150328 105556 2.67 2.54 20150328 105557 6.79 2.81 20150328 105558 2.42 2.54 20150328 105559 7.28 2.81 20150328 105600 2.18 2.55 20150328 105601 7.28 2.81 20150328 105602 5.60 2.76 20150328 105603 7.83 2.82 20150328 105604 5.59 2.82 20150328 105605 8.20 2.82 20150328 105606 5.59 2.88 20150328 105607 8.58 2.83 20150328 105608 5.60 2.93 20150328 105610 9.31 2.92 20150328 105612 9.23 2.99 20150328 105615 8.31 2.83 20150328 105616 4.02 3.32 20150328 105617 8.31 2.83 20150328 105619 8.30 2.82 20150328 105621 4.27 3.34 20150328 105622 8.30 2.82 20150328 105624 7.20 2.92 20150328 105628 6.94 2.89 20150328 105630 1.89 2.69 20150328 105631 10.54 2.91 20150328 105632 2.14 2.70 20150328 105633 10.47 2.92 20150328 105634 1.56 2.72 20150328 105635 9.67 2.84 20150328 105636 8.59 3.29 20150328 105637 9.67 2.84 20150328 105638 8.94 3.32 20150328 105639 9.74 2.85 20150328 105640 9.34 3.34 20150328 105641 9.81 2.85 20150328 105642 10.18 3.61 20150328 105644 10.26 3.65 20150328 105646 10.40 3.68 20150328 105648 10.54 3.72 20150328 105649 8.63 2.85 20150328 105650 5.97 3.48 20150328 105651 8.64 2.84 20150328 105652 6.00 3.49 20150328 105653 8.66 2.83 20150328 105655 5.42 2.73 20150328 105657 5.24 2.73 20150328 105659 5.07 2.72 20150328 105700 10.46 2.91 20150328 105701 3.58 2.80 20150328 105702 10.50 2.91 20150328 105703 3.61 2.80 20150328 105704 10.54 2.91 20150328 105705 3.65 2.81 20150328 105706 10.54 2.91 20150328 105707 10.72 3.55 20150328 105708 10.53 2.91 20150328 105709 10.65 3.55 20150328 105710 10.52 2.91 20150328 105712 11.63 4.17 20150328 105714 11.69 4.22 20150328 105716 11.71 4.26 20150328 105718 5.70 3.56 20150328 105719 8.90 2.80 20150328 105720 5.71 3.57 20150328 105721 8.88 2.79 20150328 105722 5.73 3.57 20150328 105723 3.80 2.71 20150328 105725 3.84 2.71 20150328 105727 3.88 2.72 20150328 105728 9.68 3.00 20150328 105729 3.68 2.85 20150328 105730 9.65 3.00 20150328 105731 3.65 2.85 20150328 105732 9.63 3.00 20150328 105733 3.62 2.86 20150328 105734 9.63 3.00 20150328 105735 8.85 3.53 20150328 105736 9.60 2.99 20150328 105737 8.74 3.53 20150328 105738 9.57 2.99 20150328 105739 12.87 4.92 20150328 105741 13.01 4.98 20150328 105743 6.10 3.61 20150328 105744 8.55 2.70 20150328 105745 6.18 3.61 20150328 105746 8.54 2.70 20150328 105747 6.27 3.61 20150328 105748 2.74 2.81 20150328 105750 2.70 2.82 20150328 105752 2.67 2.83 20150328 105753 9.94 2.97 20150328 105754 3.54 2.62 20150328 105755 8.80 3.00 20150328 105756 3.61 2.60 20150328 105757 8.81 2.99 20150328 105758 7.91 3.60 20150328 105759 8.81 2.99 20150328 105800 7.79 3.61 20150328 105801 8.87 2.99 20150328 105803 14.23 5.52 20150328 105805 14.32 5.57 20150328 105807 14.41 5.62 20150328 105808 8.28 2.84 20150328 105809 5.63 3.65 20150328 105810 8.18 2.84 20150328 105811 5.59 3.65 20150328 105812 2.17 2.96 20150328 105814 2.29 2.98 20150328 105816 2.42 2.99 20150328 105817 9.38 2.94 20150328 105818 4.32 2.12 20150328 105819 9.45 2.94 20150328 105820 4.40 2.06 20150328 105821 9.45 2.94 20150328 105822 6.75 3.69 20150328 105823 9.59 2.94 20150328 105824 6.64 3.70 20150328 105826 13.87 5.86 20150328 105828 13.80 5.88 20150328 105829 7.50 2.77 20150328 105830 5.44 3.65 20150328 105831 7.43 2.76 20150328 105832 4.52 3.70 20150328 105833 3.59 3.17 20150328 105835 3.74 3.19 20150328 105837 4.84 1.70 20150328 105838 9.57 2.97 20150328 105839 4.82 1.69 20150328 105840 9.71 2.97 20150328 105841 5.84 3.88 20150328 105842 9.71 2.97 20150328 105843 5.73 3.89 20150328 105844 9.78 2.97 20150328 105845 12.01 5.89 20150328 105847 11.68 5.89 20150328 105849 4.83 3.70 20150328 105850 6.81 2.85 20150328 105851 4.92 3.70 20150328 105853 6.69 2.83 20150328 105854 4.80 2.00 20150328 105855 4.66 3.37 20150328 105856 4.83 2.02 20150328 105857 4.77 3.39 20150328 105858 10.02 2.97 20150328 105859 3.76 1.49 20150328 105900 10.00 2.97 20150328 105901 3.42 1.49 20150328 105902 10.00 2.97 20150328 105903 4.84 3.97 20150328 105904 9.98 2.97 20150328 105905 9.97 5.77 20150328 105907 10.11 5.75 20150328 105909 5.03 3.77 20150328 105910 6.39 2.81 20150328 105911 5.11 3.77 20150328 105912 5.44 3.59 20150328 105913 3.96 2.07 20150328 105914 5.59 3.61 20150328 105915 4.19 2.08 20150328 105916 3.40 1.64 20150328 105917 9.65 2.90 20150328 105918 3.46 1.60 20150328 105919 9.63 2.90 20150328 105920 4.33 4.18 20150328 105921 9.63 2.90 20150328 105922 4.37 4.19 20150328 105924 10.61 5.84 20150328 105926 5.56 3.78 20150328 105927 4.58 2.65 20150328 105928 5.60 3.78 20150328 105929 4.37 2.63 20150328 105930 5.47 2.14 20150328 105931 6.72 3.81 20150328 105932 5.60 2.15 20150328 105933 4.07 1.42 20150328 105934 9.51 2.86 20150328 105935 4.11 1.40 20150328 105936 9.51 2.86 20150328 105937 4.46 4.26 20150328 105938 9.48 2.86 20150328 105939 4.53 4.27 20150328 105941 10.59 5.75 20150328 105944 5.22 3.83 20150328 105945 4.27 2.63 20150328 105946 5.28 3.83 20150328 105947 7.81 4.03 20150328 105948 5.93 2.25 20150328 105949 7.87 4.05 20150328 105950 8.52 2.80 20150328 105952 8.50 2.80 20150328 105953 5.18 4.48 20150328 105954 8.50 2.80 20150328 105955 5.26 4.49 20150328 105957 14.24 5.65 20150328 105959 5.75 3.86 20150328 110000 3.34 2.58 20150328 110001 5.83 3.86 20150328 110002 8.16 4.18 20150328 110003 7.18 2.29 20150328 110004 8.18 4.20 20150328 110005 8.27 2.79 20150328 110007 8.22 2.79 20150328 110008 5.50 4.52 20150328 110009 8.22 2.79 20150328 110010 5.53 4.52 20150328 110012 12.66 5.29 20150328 110014 6.38 3.90 20150328 110015 3.18 2.63 20150328 110016 6.43 3.91 20150328 110017 8.74 4.38 20150328 110018 8.53 2.43 20150328 110019 8.90 4.40 20150328 110020 8.50 2.81 20150328 110021 5.37 1.75 20150328 110022 8.49 2.80 20150328 110023 6.19 4.77 20150328 110024 8.49 2.80 20150328 110025 6.25 4.77 20150328 110027 8.54 4.96 20150328 110028 3.91 2.62 20150328 110029 7.15 3.94 20150328 110030 4.12 2.62 20150328 110031 9.44 2.54 20150328 110032 9.42 4.52 20150328 110033 9.60 2.56 20150328 110035 7.89 2.05 20150328 110036 8.27 2.77 20150328 110037 8.23 2.11 20150328 110038 8.27 2.77 20150328 110039 6.76 4.79 20150328 110040 9.59 0.96 20150328 110041 3.76 4.74 20150328 110042 9.83 0.99 20150328 110043 7.64 3.94 20150328 110044 6.16 2.66 20150328 110045 7.80 3.95 20150328 110046 8.73 4.64 20150328 110047 10.62 2.74 20150328 110048 9.22 2.44 20150328 110049 7.24 2.78 20150328 110050 9.26 2.45 20150328 110051 7.24 2.78 20150328 110052 8.08 5.09 20150328 110053 8.27 1.46 20150328 110054 2.92 4.63 20150328 110055 8.33 1.48 20150328 110056 8.37 3.99 20150328 110057 7.93 2.87 20150328 110058 10.89 2.89 20150328 110059 8.84 4.72 20150328 110100 10.89 2.92 20150328 110101 9.14 2.52 20150328 110102 6.91 2.81 20150328 110103 8.54 5.09 20150328 110104 6.91 2.81 20150328 110105 8.66 5.08 20150328 110106 8.64 1.60 20150328 110107 7.26 4.50 20150328 110108 9.05 3.02 20150328 110109 8.52 3.94 20150328 110110 9.24 3.04 20150328 110111 11.01 3.05 20150328 110112 9.56 4.82 20150328 110113 6.94 2.87 20150328 110114 8.84 2.59 20150328 110115 6.54 2.91 20150328 110116 9.83 5.38 20150328 110117 6.59 2.93 20150328 110118 6.35 4.47 20150328 110119 9.07 1.98 20150328 110120 2.19 4.02 20150328 110121 8.91 3.14 20150328 110122 11.16 3.11 20150328 110123 10.13 4.98 20150328 110125 11.25 3.13 20150328 110126 7.01 2.74 20150328 110127 6.94 3.00 20150328 110128 10.47 5.37 20150328 110129 6.94 3.00 20150328 110130 8.12 4.37 20150328 110131 9.50 2.13 20150328 110132 9.53 4.35 20150328 110133 8.74 3.19 20150328 110134 10.78 4.05 20150328 110135 10.95 5.09 20150328 110136 12.31 3.27 20150328 110137 7.36 2.86 20150328 110138 7.25 3.07 20150328 110139 10.85 5.31 20150328 110140 7.25 3.07 20150328 110141 14.93 4.29 20150328 110142 9.55 2.26 20150328 110143 16.07 4.28 20150328 110144 10.41 3.31 20150328 110145 10.43 4.21 20150328 110146 11.29 5.21 20150328 110147 12.87 3.38 20150328 110148 6.79 3.02 20150328 110149 7.30 3.19 20150328 110150 11.21 5.59 20150328 110151 7.30 3.19 20150328 110152 17.62 3.83 20150328 110153 9.26 2.28 20150328 110154 9.33 4.24 20150328 110155 9.49 3.30 20150328 110156 13.78 3.52 20150328 110157 11.58 5.28 20150328 110158 6.79 3.25 20150328 110159 6.45 3.10 20150328 110200 6.79 3.25 20150328 110201 11.42 5.52 20150328 110202 9.36 2.28 20150328 110203 16.67 3.57 20150328 110204 9.39 2.27 20150328 110205 7.45 4.26 20150328 110206 9.80 3.30 20150328 110207 15.10 3.70 20150328 110208 11.97 5.37 20150328 110209 7.07 3.33 20150328 110210 6.65 3.14 20150328 110211 6.79 3.38 20150328 110212 12.09 5.76 20150328 110213 10.78 2.34 20150328 110214 5.44 4.43 20150328 110216 10.48 3.33 20150328 110217 14.14 3.64 20150328 110218 13.63 5.53 20150328 110219 7.24 3.45 20150328 110220 4.55 3.11 20150328 110221 7.24 3.45 20150328 110222 12.25 5.68 20150328 110223 10.55 2.41 20150328 110224 13.97 3.21 20150328 110225 11.31 3.40 20150328 110226 3.07 4.48 20150328 110227 14.25 5.65 20150328 110228 14.89 3.75 20150328 110229 3.84 3.11 20150328 110230 8.09 3.57 20150328 110231 12.39 5.59 20150328 110232 8.09 3.57 20150328 110233 12.44 3.14 20150328 110234 9.36 2.32 20150328 110235 1.17 4.51 20150328 110236 14.62 5.75 20150328 110237 13.98 3.58 20150328 110238 2.31 3.27 20150328 110239 8.77 3.70 20150328 110240 13.14 5.74 20150328 110241 8.77 3.70 20150328 110242 10.00 3.10 20150328 110243 10.28 2.47 20150328 110244 2.83 4.63 20150328 110245 14.66 5.78 20150328 110246 14.68 3.65 20150328 110247 1.77 3.42 20150328 110248 9.59 3.83 20150328 110249 13.35 5.58 20150328 110250 9.59 3.83 20150328 110251 8.46 3.11 20150328 110252 13.43 3.66 20150328 110253 3.83 4.63 20150328 110254 15.42 5.84 20150328 110255 15.62 3.73 20150328 110256 1.10 3.52 20150328 110257 10.29 3.97 20150328 110258 13.54 5.41 20150328 110259 9.34 2.22 20150328 110300 6.83 3.13 20150328 110301 13.84 3.76 20150328 110302 5.25 4.71 20150328 110303 16.57 5.92 20150328 110304 11.36 4.14 20150328 110306 3.01 3.72 20150328 110307 11.36 4.14 20150328 110308 15.21 5.19 20150328 110309 10.27 2.15 20150328 110310 5.80 4.72 20150328 110311 13.29 3.77 20150328 110312 17.46 3.94 20150328 110313 17.22 6.04 20150328 110314 12.15 4.32 20150328 110315 15.27 5.01 20150328 110316 12.15 4.32 20150328 110317 2.96 3.27 20150328 110318 9.46 1.94 20150328 110319 6.33 4.74 20150328 110320 17.61 6.13 20150328 110321 18.13 4.10 20150328 110322 3.10 3.79 20150328 110323 12.53 4.44 20150328 110324 15.31 4.79 20150328 110325 8.49 1.77 20150328 110326 6.30 4.80 20150328 110327 13.38 3.92 20150328 110328 16.82 4.12 20150328 110329 18.30 6.24 20150328 110330 12.98 4.60 20150328 110331 16.12 4.30 20150328 110332 12.98 4.60 20150328 110333 3.00 3.45 20150328 110334 13.94 4.03 20150328 110335 6.51 4.82 20150328 110336 18.55 6.32 20150328 110337 13.34 4.72 20150328 110338 3.59 3.96 20150328 110339 13.34 4.72 20150328 110340 3.44 3.51 20150328 110341 7.26 1.43 20150328 110342 6.64 4.84 20150328 110343 18.78 6.41 20150328 110344 16.49 4.09 20150328 110345 4.20 4.00 20150328 110346 13.64 4.85 20150328 110347 15.83 4.11 20150328 110348 6.91 1.36 20150328 110349 7.06 4.93 20150328 110350 13.32 4.21 20150328 110351 14.61 3.91 20150328 110352 5.65 4.11 20150328 110353 14.52 5.09 20150328 110354 17.12 3.92 20150328 110355 7.08 1.32 20150328 110357 7.04 4.96 20150328 110358 13.71 4.31 20150328 110359 14.80 3.88 20150328 110400 6.03 4.13 20150328 110401 13.97 5.23 20150328 110402 16.91 3.86 20150328 110403 6.54 1.27 20150328 110404 7.05 4.99 20150328 110405 14.12 4.42 20150328 110406 14.98 3.85 20150328 110407 6.35 4.15 20150328 110408 13.51 5.36 20150328 110409 16.69 3.82 20150328 110410 6.13 1.23 20150328 110411 7.07 5.07 20150328 110412 13.39 4.48 20150328 110413 13.83 3.77 20150328 110414 5.86 4.21 20150328 110415 13.92 5.50 20150328 110416 17.79 3.29 20150328 110417 5.88 1.25 20150328 110418 7.15 5.11 20150328 110419 20.00 6.62 20150328 110420 13.96 3.78 20150328 110421 6.28 4.22 20150328 110422 13.40 5.61 20150328 110423 7.45 4.01 20150328 110424 5.83 1.27 20150328 110425 7.25 5.14 20150328 110426 20.33 6.64 20150328 110427 13.13 5.68 20150328 110428 6.69 4.24 20150328 110429 13.12 5.68 20150328 110430 7.49 4.02 20150328 110431 13.98 4.74 20150328 110432 12.85 3.77 20150328 110433 19.86 6.48 20150328 110434 12.65 5.84 20150328 110435 16.55 2.64 20150328 110436 6.27 1.34 20150328 110437 8.41 4.01 20150328 110438 12.48 4.77 20150328 110439 13.13 3.80 20150328 110440 6.10 4.30 20150328 110441 12.36 5.87 20150328 110442 16.03 2.51 20150328 110443 6.52 1.38 20150328 110444 7.69 5.28 20150328 110445 19.94 6.46 20150328 110446 12.60 5.88 20150328 110448 15.68 2.50 20150328 110449 12.60 5.88 20150328 110450 8.48 3.97 20150328 110451 12.73 4.93 20150328 110452 14.08 3.87 20150328 110453 6.01 4.35 20150328 110454 12.20 5.97 20150328 110455 13.94 2.55 20150328 110456 7.56 1.51 20150328 110457 7.91 5.37 20150328 110458 18.33 6.33 20150328 110459 12.72 5.94 20150328 110500 13.65 2.54 20150328 110501 12.72 5.94 20150328 110502 8.74 3.90 20150328 110503 11.84 5.04 20150328 110504 13.82 3.91 20150328 110505 6.86 4.35 20150328 110506 13.28 5.91 20150328 110507 8.68 3.88 20150328 110508 12.02 5.11 20150328 110509 8.52 5.45 20150328 110510 17.32 6.22 20150328 110511 13.68 5.95 20150328 110512 12.19 2.57 20150328 110513 8.66 1.73 20150328 110514 8.18 5.49 20150328 110515 16.52 6.22 20150328 110516 13.91 5.98 20150328 110517 12.21 2.51 20150328 110518 13.91 5.98 20150328 110519 7.28 3.70 20150328 110521 12.62 3.94 20150328 110522 8.23 4.41 20150328 110523 14.32 6.06 20150328 110524 7.10 3.67 20150328 110525 11.59 5.33 20150328 110526 12.84 3.97 20150328 110527 8.49 4.42 20150328 110528 14.81 6.19 20150328 110529 6.94 3.65 20150328 110530 9.53 2.05 20150328 110531 8.59 5.62 20150328 110532 13.59 6.24 20150328 110533 15.34 6.36 20150328 110534 7.30 2.52 20150328 110535 10.12 2.16 20150328 110536 8.57 5.64 20150328 110538 12.90 6.22 20150328 110539 15.84 6.54 20150328 110540 7.10 2.45 20150328 110541 10.18 2.25 20150328 110542 8.55 5.66 20150328 110543 12.35 6.20 20150328 110544 16.34 6.72 20150328 110545 10.24 2.39 20150328 110546 10.26 2.34 20150328 110547 8.47 5.68 20150328 110548 11.58 6.19 20150328 110549 16.72 6.90 20150328 110550 1.83 2.39 20150328 110551 10.00 2.40 20150328 110552 8.91 5.73 20150328 110553 10.00 6.36 20150328 110554 17.19 6.97 20150328 110555 5.54 2.32 20150328 110556 9.98 2.45 20150328 110557 8.77 5.73 20150328 110558 9.04 6.35 20150328 110559 17.59 7.12 20150328 110600 8.01 2.27 20150328 110601 9.93 2.48 20150328 110602 8.74 5.74 20150328 110603 8.51 6.34 20150328 110604 17.97 7.27 20150328 110605 8.02 2.23 20150328 110606 9.83 2.49 20150328 110607 9.86 5.75 20150328 110608 9.38 6.44 20150328 110609 18.52 7.33 20150328 110610 6.66 2.30 20150328 110611 9.55 5.73 20150328 110612 11.51 4.03 20150328 110613 12.09 4.68 20150328 110614 18.66 7.38 20150328 110615 6.55 3.67 20150328 110616 9.64 5.78 20150328 110617 11.68 4.05 20150328 110618 12.53 4.70 20150328 110619 18.94 7.48 20150328 110620 6.49 3.66 20150328 110621 9.73 5.84 20150328 110622 11.86 4.08 20150328 110623 5.69 2.27 20150328 110624 10.73 2.72 20150328 110625 9.52 5.68 20150328 110626 11.77 6.39 20150328 110627 19.64 7.64 20150328 110629 6.49 2.36 20150328 110630 10.99 2.79 20150328 110631 9.28 5.66 20150328 110632 13.15 4.83 20150328 110633 19.72 7.68 20150328 110634 6.43 3.69 20150328 110635 10.16 5.90 20150328 110636 11.71 4.08 20150328 110637 13.66 4.84 20150328 110638 19.88 7.75 20150328 110639 8.97 5.63 20150328 110640 12.13 6.26 20150328 110641 19.81 7.80 20150328 110642 6.38 2.43 20150328 110643 11.83 2.97 20150328 110644 9.05 5.61 20150328 110645 13.83 4.92 20150328 110646 19.86 7.82 20150328 110647 6.49 3.72 20150328 110648 10.62 5.96 20150328 110649 12.25 4.12 20150328 110650 5.49 2.44 20150328 110651 12.26 3.08 20150328 110652 8.75 5.58 20150328 110653 13.04 6.05 20150328 110654 19.95 7.90 20150328 110655 6.65 3.69 20150328 110656 10.43 6.07 20150328 110657 11.88 4.09 20150328 110658 13.96 4.95 20150328 110659 13.22 3.27 20150328 110700 8.89 5.58 20150328 110701 12.74 5.82 20150328 110702 19.86 7.93 20150328 110703 6.81 3.74 20150328 110704 10.69 6.04 20150328 110705 12.02 4.14 20150328 110706 13.95 4.94 20150328 110707 13.51 3.43 20150328 110708 9.30 5.56 20150328 110709 12.22 5.67 20150328 110710 19.34 7.91 20150328 110711 7.08 3.70 20150328 110712 11.19 6.02 20150328 110713 12.00 4.12 20150328 110715 13.76 3.56 20150328 110716 10.37 5.54 20150328 110717 13.17 4.96 20150328 110719 19.13 7.89 20150328 110720 7.15 3.75 20150328 110721 11.59 5.27 20150328 110722 18.89 7.89 20150328 110723 7.29 2.66 20150328 110724 11.45 6.23 20150328 110725 12.26 4.19 20150328 110726 13.07 4.95 20150328 110727 13.82 3.66 20150328 110728 10.61 5.46 20150328 110729 11.24 4.96 20150328 110730 18.53 7.83 20150328 110731 7.39 3.78 20150328 110732 11.96 6.24 20150328 110733 18.33 7.84 20150328 110734 8.22 2.77 20150328 110735 12.09 6.29 20150328 110736 12.57 4.20 20150328 110737 10.71 5.00 20150328 110738 12.96 3.69 20150328 110739 10.35 5.37 20150328 110740 10.88 4.79 20150328 110741 18.28 7.86 20150328 110742 7.50 3.81 20150328 110743 10.87 4.65 20150328 110744 18.17 7.81 20150328 110745 7.58 3.80 20150328 110746 13.04 6.33 20150328 110748 8.21 2.84 20150328 110749 12.34 3.71 20150328 110750 12.32 4.21 20150328 110751 8.32 5.03 20150328 110752 11.90 3.69 20150328 110753 11.22 5.25 20150328 110754 8.26 5.02 20150328 110755 18.32 7.75 20150328 110756 11.88 5.20 20150328 110757 6.89 4.43 20150328 110758 18.35 7.76 20150328 110759 7.68 3.82 20150328 110800 6.12 4.41 20150328 110801 18.26 7.74 20150328 110802 7.80 3.81 20150328 110803 14.73 6.42 20150328 110804 18.14 7.71 20150328 110805 8.30 2.87 20150328 110806 14.71 6.44 20150328 110807 11.73 4.14 20150328 110810 11.34 3.71 20150328 110811 11.65 4.06 20150328 110812 6.87 5.03 20150328 110813 11.01 3.69 20150328 110814 11.58 4.06 20150328 110815 6.68 5.02 20150328 110816 10.69 3.67 20150328 110817 12.15 5.05 20150328 110818 6.66 5.01 20150328 110819 18.11 7.68 20150328 110820 12.16 5.05 20150328 110821 6.65 4.99 20150328 110822 17.85 7.65 20150328 110823 12.35 5.01 20150328 110824 7.36 4.22 20150328 110825 17.64 7.73 20150328 110826 12.39 4.99 20150328 110827 7.71 4.21 20150328 110828 17.48 7.71 20150328 110829 12.43 4.98 20150328 110830 8.06 4.20 20150328 110831 17.33 7.68 20150328 110832 12.47 4.98 20150328 110833 8.23 4.20 20150328 110834 16.97 7.62 20150328 110835 12.51 4.97 20150328 110836 8.46 4.11 20150328 110837 16.76 7.61 20150328 110838 12.53 4.94 20150328 110839 8.54 4.11 20150328 110840 16.50 7.56 20150328 110841 12.56 4.93 20150328 110843 16.25 7.51 20150328 110844 12.58 4.92 20150328 110845 6.93 4.91 20150328 110846 16.00 7.46 20150328 110847 12.62 4.91 20150328 110848 6.55 4.93 20150328 110849 10.31 3.55 20150328 110850 12.72 4.87 20150328 110851 6.51 4.91 20150328 110852 10.22 3.50 20150328 110853 11.56 4.01 20150328 110854 6.47 4.89 20150328 110855 10.13 3.45 20150328 110856 11.63 4.01 20150328 110857 7.77 2.35 20150328 110858 14.33 5.73 20150328 110859 11.70 4.01 20150328 110901 7.10 2.24 20150328 110902 14.38 5.55 20150328 110903 16.32 6.81 20150328 110904 8.22 4.12 20150328 110905 7.03 3.90 20150328 110906 16.32 6.74 20150328 110907 8.14 4.11 20150328 110908 7.06 3.89 20150328 110909 16.32 6.74 20150328 110910 13.12 4.75 20150328 110911 6.39 4.83 20150328 110912 10.38 3.22 20150328 110913 12.96 4.65 20150328 110914 7.20 4.88 20150328 110916 10.84 4.00 20150328 110917 5.11 2.16 20150328 110918 13.49 5.19 20150328 110919 16.01 6.19 20150328 110920 8.82 4.19 20150328 110921 6.95 3.82 20150328 110922 16.01 6.19 20150328 110923 12.94 4.57 20150328 110924 7.52 4.84 20150328 110925 10.59 3.29 20150328 110926 10.20 3.90 20150328 110927 8.22 4.92 20150328 110928 10.60 3.26 20150328 110929 10.19 3.86 20150328 110930 2.42 2.22 20150328 110931 12.57 4.84 20150328 110932 15.37 5.61 20150328 110934 5.85 3.78 20150328 110935 10.62 3.22 20150328 110936 10.02 3.75 20150328 110937 0.55 2.27 20150328 110938 12.16 4.59 20150328 110939 15.17 5.26 20150328 110940 9.56 4.32 20150328 110941 6.00 3.73 20150328 110942 15.17 5.26 20150328 110943 11.29 4.20 20150328 110944 9.93 5.02 20150328 110945 10.57 3.19 20150328 110946 9.87 3.60 20150328 110947 2.83 2.36 20150328 110948 11.87 4.30 20150328 110949 15.37 5.02 20150328 110951 11.03 4.11 20150328 110952 11.48 5.13 20150328 110953 10.64 3.21 20150328 110954 9.26 3.49 20150328 110955 3.30 2.41 20150328 110956 11.80 4.23 20150328 110957 14.95 4.90 20150328 110958 11.09 4.03 20150328 110959 12.22 5.19 20150328 111000 10.75 3.19 20150328 111001 7.86 3.41 20150328 111002 4.82 2.48 20150328 111003 9.09 3.54 20150328 111004 14.12 4.67 20150328 111005 9.31 3.93 20150328 111006 12.17 5.15 20150328 111007 11.44 3.95 20150328 111008 13.66 4.53 20150328 111009 9.18 4.57 20150328 111010 11.36 3.45 20150328 111011 10.46 3.12 20150328 111012 6.64 3.32 20150328 111013 5.83 2.58 20150328 111014 11.01 3.74 20150328 111015 12.86 4.37 20150328 111016 7.94 3.77 20150328 111017 12.10 5.10 20150328 111018 10.88 3.70 20150328 111019 12.28 4.24 20150328 111020 6.52 4.61 20150328 111021 11.84 5.03 20150328 111022 10.25 3.05 20150328 111023 6.05 3.23 20150328 111024 5.88 4.57 20150328 111025 3.35 3.68 20150328 111026 11.34 4.10 20150328 111027 6.13 3.19 20150328 111028 7.29 2.71 20150328 111029 4.29 3.77 20150328 111030 10.62 3.95 20150328 111031 2.74 3.55 20150328 111032 8.12 2.80 20150328 111033 9.62 3.39 20150328 111034 10.57 3.91 20150328 111035 1.02 3.46 20150328 111036 8.14 2.82 20150328 111037 9.46 3.35 20150328 111038 10.51 3.88 20150328 111039 2.37 3.36 20150328 111040 11.60 4.55 20150328 111042 8.76 3.29 20150328 111043 10.41 3.77 20150328 111044 2.50 3.34 20150328 111045 11.56 4.50 20150328 111046 8.66 3.25 20150328 111047 10.41 3.77 20150328 111048 4.62 3.28 20150328 111049 8.87 2.94 20150328 111050 8.56 3.22 20150328 111051 10.44 3.69 20150328 111052 4.12 2.87 20150328 111053 9.60 3.02 20150328 111054 8.43 3.20 20150328 111055 10.45 3.69 20150328 111056 6.61 3.02 20150328 111057 9.60 3.03 20150328 111058 19.89 4.22 20150328 111059 10.46 3.68 20150328 111100 6.98 3.03 20150328 111101 4.47 4.94 20150328 111102 21.15 4.39 20150328 111103 9.70 3.09 20150328 111104 10.54 3.63 20150328 111105 4.15 4.90 20150328 111106 12.93 3.94 20150328 111107 8.56 3.14 20150328 111108 10.54 3.63 20150328 111109 5.83 1.18 20150328 111110 12.71 3.06 20150328 111111 22.95 4.72 20150328 111112 10.29 3.59 20150328 111113 7.19 3.01 20150328 111114 3.62 4.98 20150328 111115 10.69 3.48 20150328 111116 9.80 3.09 20150328 111117 10.04 3.61 20150328 111119 8.47 2.20 20150328 111120 22.80 4.89 20150328 111121 9.71 3.54 20150328 111122 7.29 3.02 20150328 111123 4.13 5.05 20150328 111124 8.66 3.14 20150328 111125 7.57 3.08 20150328 111126 9.62 3.55 20150328 111128 6.63 1.62 20150328 111129 22.64 4.95 20150328 111130 10.38 3.02 20150328 111131 9.43 3.40 20150328 111135 22.61 4.98 20150328 111136 10.42 3.03 20150328 111137 9.54 3.40 20150328 111140 22.21 4.84 20150328 111141 10.72 2.99 20150328 111142 9.53 3.17 20150328 111145 22.00 4.77 20150328 111146 10.77 3.00 20150328 111147 9.54 3.17 20150328 111150 21.72 4.50 20150328 111151 11.08 2.94 20150328 111152 7.79 2.99 20150328 111155 21.51 4.43 20150328 111156 11.44 2.88 20150328 111157 5.57 2.93 20150328 111158 9.08 3.12 20150328 111159 7.22 5.28 20150328 111200 3.99 3.05 20150328 111201 7.10 3.08 20150328 111202 5.58 2.93 20150328 111203 5.66 2.93 20150328 111206 19.56 3.80 20150328 111207 11.88 2.83 20150328 111208 3.44 2.89 20150328 111209 9.98 3.17 20150328 111210 7.52 5.34 20150328 111211 5.09 3.04 20150328 111212 19.21 3.69 20150328 111213 11.91 2.85 20150328 111214 2.35 2.80 20150328 111215 10.24 3.20 20150328 111216 7.47 5.45 20150328 111217 3.45 3.04 20150328 111218 18.35 3.36 20150328 111219 12.36 2.76 20150328 111220 2.47 2.78 20150328 111221 10.46 3.19 20150328 111223 7.35 5.56 20150328 111224 0.99 3.02 20150328 111225 17.31 3.08 20150328 111226 12.74 2.65 20150328 111227 1.18 2.73 20150328 111228 10.47 3.21 20150328 111229 7.59 5.50 20150328 111231 17.06 3.02 20150328 111232 6.55 3.15 20150328 111233 2.68 2.65 20150328 111234 2.15 2.63 20150328 111236 7.58 5.63 20150328 111237 4.97 2.98 20150328 111238 15.46 2.60 20150328 111239 12.94 2.54 20150328 111240 3.05 2.62 20150328 111241 9.16 3.29 20150328 111243 7.91 5.74 20150328 111244 6.13 2.97 20150328 111245 13.42 2.25 20150328 111246 12.82 2.44 20150328 111247 2.13 2.58 20150328 111248 4.38 2.54 20150328 111250 8.55 5.84 20150328 111252 12.17 1.92 20150328 111253 0.95 2.15 20150328 111254 12.56 2.33 20150328 111255 4.07 2.50 20150328 111256 8.75 3.26 20150328 111259 7.72 3.01 20150328 111300 10.34 1.69 20150328 111301 3.47 1.53 20150328 111302 12.17 2.26 20150328 111303 6.04 2.48 20150328 111304 8.00 3.28 20150328 111305 17.30 2.45 20150328 111306 9.89 6.03 20150328 111308 9.50 1.40 20150328 111310 11.67 2.22 20150328 111311 7.76 2.57 20150328 111312 7.70 2.55 20150328 111314 9.02 3.35 20150328 111316 9.76 6.13 20150328 111320 11.09 2.20 20150328 111321 10.02 2.69 20150328 111322 11.70 2.75 20150328 111323 9.25 3.32 20150328 111325 9.92 6.22 20150328 111327 9.09 3.07 20150328 111331 9.42 2.23 20150328 111332 12.32 2.74 20150328 111333 12.38 2.73 20150328 111334 8.87 3.28 20150328 111336 9.61 6.32 20150328 111339 9.84 3.10 20150328 111340 3.46 1.21 20150328 111342 8.91 2.22 20150328 111343 8.91 2.22 20150328 111344 12.67 2.68 20150328 111345 12.80 2.67 20150328 111346 7.59 3.26 20150328 111349 7.37 6.43 20150328 111352 10.15 3.10 20150328 111353 2.37 1.09 20150328 111354 1.46 1.10 20150328 111356 7.67 2.27 20150328 111357 7.67 2.27 20150328 111358 14.14 2.54 20150328 111359 14.40 2.53 20150328 111400 14.40 2.53 20150328 111401 7.39 3.31 20150328 111402 7.39 3.31 20150328 111406 6.62 6.23 20150328 111407 6.62 6.23 20150328 111410 11.96 3.14 20150328 111411 11.96 3.14 20150328 111412 3.33 0.73 20150328 111413 3.33 0.73 20150328 111416 6.67 2.40 20150328 111417 6.67 2.40 20150328 111418 7.05 2.47 20150328 111419 12.23 2.34 20150328 111420 12.23 2.34 20150328 111421 11.99 2.34 20150328 111422 11.99 2.34 20150328 111423 11.99 2.34 20150328 111424 6.49 3.46 20150328 111425 6.49 3.46 20150328 111426 7.31 3.57 20150328 111427 14.50 2.39 20150328 111428 14.50 2.39 20150328 111429 14.50 2.39 20150328 111430 14.50 2.39 20150328 111431 6.69 5.17 20150328 111432 6.69 5.17 20150328 111433 6.97 4.63 20150328 111434 6.97 4.63 20150328 111435 6.97 4.63 20150328 111442 11.28 3.15 20150328 111443 11.28 3.15 20150328 111444 11.28 3.15 20150328 111445 11.28 3.15 20150328 111446 11.28 3.15 20150328 111447 11.28 3.15 20150328 111448 11.28 3.15 20150328 111449 10.44 3.15 20150328 111450 10.44 3.15 20150328 111451 10.44 3.15 20150328 111452 10.44 3.15 20150328 111453 10.44 3.15 20150328 111455 10.44 3.15 20150328 111456 10.44 3.15 20150328 111457 10.44 3.15 20150328 111458 9.83 3.14 20150328 111459 9.83 3.14 20150328 111500 9.83 3.14 20150328 111501 9.83 3.14 20150328 111502 9.83 3.14 20150328 111503 9.83 3.14 20150328 111510 6.48 3.06 20150328 111511 6.48 3.06 20150328 111512 6.48 3.06 20150328 111513 5.44 2.90 20150328 111514 5.44 2.90 20150328 111519 10.24 3.97 20150328 111520 10.24 3.97 20150328 111521 10.35 3.97 20150328 111522 5.80 2.86 20150328 111523 5.80 2.86 20150328 111524 5.80 2.86 20150328 111525 5.72 2.86 20150328 111526 5.72 2.86 20150328 111527 2.57 3.08 20150328 111528 2.57 3.08 20150328 111529 1.78 3.17 20150328 111532 10.01 2.73 20150328 111533 10.01 2.73 20150328 111534 10.18 3.31 20150328 111535 10.18 3.31 20150328 111538 16.56 3.55 20150328 111539 16.56 3.55 20150328 111540 8.96 0.98 20150328 111541 8.96 0.98 20150328 111542 10.57 3.98 20150328 111543 10.57 3.98 20150328 111544 6.78 3.00 20150328 111546 6.78 3.00 20150328 111547 6.71 3.00 20150328 111548 2.82 3.40 20150328 111549 2.82 3.40 20150328 111551 10.17 2.80 20150328 111552 10.17 2.80 20150328 111553 11.10 3.63 20150328 111554 10.19 0.90 20150328 111555 10.19 0.90 20150328 111556 16.09 2.40 20150328 111557 13.45 1.77 20150328 111558 13.45 1.77 20150328 111559 10.11 3.84 20150328 111600 7.64 2.95 20150328 111601 7.96 2.95 20150328 111602 4.24 3.65 20150328 111603 4.24 3.65 20150328 111605 10.27 2.88 20150328 111606 11.19 3.68 20150328 111607 10.86 1.37 20150328 111608 10.86 1.37 20150328 111610 16.79 2.22 20150328 111611 9.87 3.54 20150328 111612 7.68 2.77 20150328 111619 10.34 1.77 20150328 111621 16.34 1.92 20150328 111623 6.47 1.78 20150328 111624 7.10 2.08 20150328 111625 4.73 4.10 20150328 112031 9.75 2.59 20150328 112035 12.59 4.89 20150328 112036 10.60 2.79 20150328 112037 10.58 4.18 20150328 112038 12.57 4.91 20150328 112039 10.53 2.87 20150328 112040 10.29 4.18 20150328 112041 3.90 3.69 20150328 112042 14.63 6.82 20150328 112043 13.94 6.29 20150328 112044 9.04 2.55 20150328 112045 15.18 6.91 20150328 112046 14.13 6.11 20150328 112047 8.59 2.53 20150328 112048 12.31 4.02 20150328 112049 9.82 3.25 20150328 112050 8.45 2.55 20150328 112051 12.29 4.02 20150328 112052 9.70 3.30 20150328 112053 5.90 4.84 20150328 112054 12.26 4.02 20150328 112055 9.59 3.35 20150328 112056 5.87 4.86 20150328 112057 12.72 4.94 20150328 112058 9.69 3.50 20150328 112059 6.80 4.90 20150328 112101 12.65 4.92 20150328 112102 9.69 3.50 20150328 112103 6.64 4.91 20150328 112104 12.63 4.93 20150328 112105 9.88 3.54 20150328 112106 6.49 4.93 20150328 112107 12.60 4.94 20150328 112108 10.07 3.58 20150328 112109 6.35 4.95 20150328 112110 12.57 4.95 20150328 112111 10.93 3.70 20150328 112112 8.27 4.06 20150328 112113 12.58 4.93 20150328 112114 11.17 3.73 20150328 112115 6.40 5.01 20150328 112116 12.56 4.94 20150328 112117 11.40 3.77 20150328 112118 6.53 5.03 20150328 112119 12.50 4.95 20150328 112120 11.57 3.79 20150328 112121 6.66 5.04 20150328 112122 12.45 4.96 20150328 112123 11.75 3.81 20150328 112124 6.92 5.10 20150328 112125 12.68 4.97 20150328 112126 12.70 3.89 20150328 112127 7.01 5.11 20150328 112128 12.65 4.98 20150328 112129 12.88 3.90 20150328 112130 7.10 5.13 20150328 112131 10.04 4.01 20150328 112132 13.17 3.91 20150328 112133 6.24 2.70 20150328 112134 9.86 4.01 20150328 112135 15.39 5.49 20150328 112136 6.30 2.73 20150328 112137 9.04 4.07 20150328 112138 15.12 5.30 20150328 112139 6.41 2.69 20150328 112140 15.66 7.30 20150328 112141 14.94 5.27 20150328 112142 9.02 4.32 20150328 112143 15.60 7.31 20150328 112144 8.27 4.11 20150328 112145 8.99 4.32 20150328 112146 14.58 3.96 20150328 112147 8.35 4.13 20150328 112148 12.32 5.08 20150328 112149 14.64 3.95 20150328 112150 7.26 5.26 20150328 112152 12.50 5.10 20150328 112153 14.60 3.95 20150328 112154 7.56 5.32 20150328 112155 8.11 4.10 20150328 112156 13.96 5.05 20150328 112157 7.18 2.82 20150328 112158 14.85 7.06 20150328 112159 13.84 5.04 20150328 112200 10.12 4.39 20150328 112201 14.92 7.07 20150328 112202 8.38 4.20 20150328 112203 12.14 5.18 20150328 112204 14.63 3.89 20150328 112205 7.36 5.43 20150328 112206 12.47 5.19 20150328 112207 14.42 3.89 20150328 112208 7.14 5.44 20150328 112209 7.62 4.10 20150328 112210 13.61 4.87 20150328 112211 5.93 2.90 20150328 112212 14.98 6.69 20150328 112213 8.32 4.26 20150328 112214 11.13 4.44 20150328 112215 14.40 3.84 20150328 112216 8.47 4.27 20150328 112217 12.14 5.25 20150328 112218 14.09 3.79 20150328 112219 6.44 5.51 20150328 112220 7.71 4.08 20150328 112221 13.24 4.74 20150328 112222 2.38 2.85 20150328 112223 16.55 6.22 20150328 112224 8.76 4.32 20150328 112225 12.34 4.49 20150328 112226 13.03 3.78 20150328 112227 6.08 5.61 20150328 112228 11.87 5.21 20150328 112229 12.70 3.71 20150328 112230 1.47 2.86 20150328 112231 17.10 6.15 20150328 112232 12.89 4.70 20150328 112233 13.06 4.45 20150328 112234 12.45 3.71 20150328 112235 8.96 4.41 20150328 112236 11.18 5.09 20150328 112237 12.09 3.64 20150328 112238 5.91 2.56 20150328 112239 7.24 3.96 20150328 112240 12.86 4.66 20150328 112242 14.32 4.48 20150328 112243 11.92 3.61 20150328 112244 9.14 4.44 20150328 112245 10.95 5.08 20150328 112246 11.27 3.52 20150328 112247 7.82 2.42 20150328 112248 6.72 3.91 20150328 112249 12.74 4.64 20150328 112250 15.01 4.45 20150328 112251 11.02 3.49 20150328 112252 9.19 4.53 20150328 112253 10.88 5.00 20150328 112254 10.57 3.42 20150328 112255 8.12 1.15 20150328 112256 15.39 5.18 20150328 112257 12.63 4.63 20150328 112258 15.79 4.49 20150328 112259 10.31 3.39 20150328 112300 9.15 5.83 20150328 112301 6.83 3.86 20150328 112302 9.82 3.31 20150328 112303 5.03 0.57 20150328 112304 15.24 5.12 20150328 112305 9.36 4.58 20150328 112306 11.01 4.97 20150328 112307 10.15 3.33 20150328 112308 9.33 5.87 20150328 112309 7.15 3.84 20150328 112310 12.25 4.61 20150328 112311 17.41 4.59 20150328 112312 10.14 3.31 20150328 112313 9.95 5.90 20150328 112314 7.17 3.80 20150328 112315 10.12 3.28 20150328 112317 14.10 4.87 20150328 112318 9.42 4.70 20150328 112319 11.35 5.02 20150328 112320 10.09 3.24 20150328 112322 12.85 4.75 20150328 112323 10.14 4.77 20150328 112324 11.15 4.45 20150328 112325 11.24 3.30 20150328 112326 11.30 5.96 20150328 112327 7.32 3.74 20150328 112328 11.94 4.57 20150328 112329 8.47 4.57 20150328 112330 11.24 3.28 20150328 112331 11.73 6.00 20150328 112333 7.33 3.70 20150328 112334 11.96 4.56 20150328 112335 5.86 4.68 20150328 112336 11.24 3.25 20150328 112337 11.96 6.02 20150328 112338 11.13 5.05 20150328 112339 10.99 3.21 20150328 112340 5.51 1.35 20150328 112341 11.78 4.50 20150328 112342 11.50 4.96 20150328 112343 10.85 5.04 20150328 112344 10.98 3.26 20150328 112345 5.64 1.41 20150328 112346 11.88 4.48 20150328 112347 11.62 5.00 20150328 112348 10.91 5.07 20150328 112349 10.64 3.24 20150328 112350 5.65 1.44 20150328 112351 11.73 4.45 20150328 112352 11.90 5.08 20150328 112353 11.00 5.10 20150328 112354 10.23 3.21 20150328 112355 5.53 1.43 20150328 112356 11.31 4.41 20150328 112357 12.51 5.42 20150328 112358 11.46 5.12 20150328 112359 9.27 3.29 20150328 112400 5.82 1.43 20150328 112401 10.10 4.17 20150328 112402 12.87 5.57 20150328 112403 11.73 5.18 20150328 112404 8.79 3.28 20150328 112405 5.71 1.41 20150328 112406 10.10 4.15 20150328 112407 13.27 5.75 20150328 112408 11.85 5.24 20150328 112409 8.32 3.27 20150328 112410 5.60 1.38 20150328 112411 10.09 4.13 20150328 112412 11.74 5.98 20150328 112413 6.82 3.42 20150328 112414 10.99 4.52 20150328 112415 19.54 5.71 20150328 112416 7.03 3.35 20150328 112417 11.43 6.04 20150328 112418 6.89 3.45 20150328 112419 10.53 4.53 20150328 112420 20.48 5.86 20150328 112421 6.70 3.34 20150328 112422 11.05 5.98 20150328 112424 6.70 3.42 20150328 112425 10.47 4.52 20150328 112426 11.73 5.63 20150328 112427 6.49 3.32 20150328 112428 5.68 1.40 20150328 112429 10.48 3.86 20150328 112430 13.99 6.73 20150328 112431 11.61 5.77 20150328 112432 6.68 3.29 20150328 112433 5.54 1.38 20150328 112434 10.54 3.86 20150328 112435 15.66 6.90 20150328 112436 5.78 3.45 20150328 112437 11.21 4.58 20150328 112438 23.01 6.21 20150328 112439 6.91 3.35 20150328 112440 9.49 5.78 20150328 112441 4.85 3.44 20150328 112442 10.85 4.56 20150328 112443 11.27 6.26 20150328 112444 6.72 3.30 20150328 112445 4.81 1.49 20150328 112446 10.81 3.52 20150328 112447 15.20 7.03 20150328 112448 11.09 6.39 20150328 112449 6.59 3.27 20150328 112450 22.99 6.40 20150328 112451 6.59 3.27 20150328 112452 8.45 5.52 20150328 112453 2.54 3.40 20150328 112454 10.68 4.56 20150328 112455 22.36 6.16 20150328 112456 5.87 3.33 20150328 112457 5.82 1.55 20150328 112458 11.16 3.14 20150328 112459 15.67 7.00 20150328 112500 11.54 6.77 20150328 112501 5.54 3.29 20150328 112502 22.32 6.20 20150328 112503 5.54 3.29 20150328 112504 8.09 5.30 20150328 112505 3.72 3.47 20150328 112506 11.09 4.52 20150328 112507 11.36 6.84 20150328 112508 4.91 3.24 20150328 112509 5.10 1.52 20150328 112510 11.22 3.13 20150328 112511 15.44 6.92 20150328 112512 4.22 3.47 20150328 112514 11.46 4.48 20150328 112515 20.46 5.78 20150328 112516 4.35 3.34 20150328 112517 2.92 1.54 20150328 112518 11.47 2.99 20150328 112519 15.38 6.86 20150328 112520 13.49 7.00 20150328 112521 10.19 4.48 20150328 112522 20.16 5.71 20150328 112523 3.73 3.28 20150328 112524 8.23 4.99 20150328 112525 5.96 3.52 20150328 112526 15.13 6.79 20150328 112527 13.76 6.96 20150328 112528 3.14 3.23 20150328 112529 2.62 1.45 20150328 112530 3.14 3.23 20150328 112531 7.66 4.88 20150328 112532 6.23 3.48 20150328 112533 15.01 6.70 20150328 112534 13.60 6.86 20150328 112535 2.75 3.17 20150328 112536 3.06 1.38 20150328 112537 2.93 3.29 20150328 112538 8.18 4.85 20150328 112539 6.41 3.44 20150328 112540 9.08 4.51 20150328 112541 15.01 6.92 20150328 112542 2.79 3.23 20150328 112543 3.09 1.33 20150328 112544 2.79 3.23 20150328 112545 8.51 4.79 20150328 112546 6.49 3.39 20150328 112547 8.68 4.50 20150328 112548 14.21 6.78 20150328 112549 3.09 3.17 20150328 112550 3.19 1.30 20150328 112551 3.09 3.17 20150328 112552 9.41 4.72 20150328 112553 6.49 3.36 20150328 112554 13.51 6.09 20150328 112555 13.74 6.65 20150328 112556 3.17 3.12 20150328 112557 16.45 4.86 20150328 112558 2.76 3.22 20150328 112559 11.98 4.72 20150328 112600 11.29 3.78 20150328 112601 12.64 5.33 20150328 112602 14.81 6.58 20150328 112603 7.22 4.53 20150328 112605 16.38 4.56 20150328 112606 2.81 3.17 20150328 112607 4.55 1.41 20150328 112608 11.33 3.90 20150328 112609 12.72 5.16 20150328 112610 4.62 3.43 20150328 112611 6.68 4.52 20150328 112612 16.07 4.45 20150328 112613 3.05 3.12 20150328 112614 5.06 1.45 20150328 112615 11.40 4.03 20150328 112616 10.71 4.40 20150328 112617 4.36 3.38 20150328 112618 6.08 4.50 20150328 112619 15.59 6.34 20150328 112620 4.09 3.08 20150328 112621 6.45 1.62 20150328 112622 3.47 3.15 20150328 112623 11.01 4.36 20150328 112624 12.61 4.50 20150328 112625 17.64 4.53 20150328 112626 16.26 6.18 20150328 112627 5.66 4.55 20150328 112628 15.39 4.09 20150328 112629 4.59 3.12 20150328 112630 7.17 1.74 20150328 112631 12.54 4.67 20150328 112632 10.31 4.19 20150328 112633 2.09 3.45 20150328 112634 5.13 4.54 20150328 112635 15.74 6.06 20150328 112636 6.58 3.08 20150328 112637 15.02 3.95 20150328 112638 6.58 3.08 20150328 112639 9.81 4.06 20150328 112640 12.42 4.90 20150328 112641 17.28 4.25 20150328 112642 2.23 3.37 20150328 112643 4.33 4.52 20150328 112644 14.48 3.84 20150328 112645 7.45 3.11 20150328 112646 9.15 2.22 20150328 112647 7.45 3.11 20150328 112648 9.96 3.93 20150328 112649 1.00 3.50 20150328 112650 15.62 3.75 20150328 112651 15.25 5.85 20150328 112652 3.53 4.60 20150328 112653 13.69 3.70 20150328 112654 9.08 3.09 20150328 112656 9.63 2.37 20150328 112657 13.08 5.53 20150328 112658 9.25 3.79 20150328 112659 1.73 3.41 20150328 112700 14.67 3.65 20150328 112701 14.49 5.78 20150328 112702 2.46 4.59 20150328 112703 13.30 3.62 20150328 112704 10.66 3.10 20150328 112705 10.03 2.47 20150328 112706 12.89 5.68 20150328 112707 8.37 3.67 20150328 112708 2.30 3.26 20150328 112709 14.02 3.59 20150328 112710 14.72 5.72 20150328 112711 2.33 4.66 20150328 112712 12.00 3.53 20150328 112713 10.99 3.13 20150328 112714 11.75 2.45 20150328 112715 10.99 3.13 20150328 112716 7.71 3.61 20150328 112717 13.62 5.96 20150328 112718 12.97 3.43 20150328 112719 14.61 5.69 20150328 112720 3.52 4.64 20150328 112721 12.19 3.50 20150328 112722 12.54 3.16 20150328 112723 11.29 2.30 20150328 112724 12.54 3.16 20150328 112725 7.26 3.53 20150328 112726 13.42 6.08 20150328 112727 12.30 3.37 20150328 112728 1.70 2.66 20150328 112729 4.90 4.61 20150328 112730 14.10 5.62 20150328 112731 13.58 3.19 20150328 112732 11.98 3.40 20150328 112733 13.58 3.19 20150328 112734 10.04 2.08 20150328 112735 13.28 6.16 20150328 112736 7.24 3.45 20150328 112737 2.33 2.75 20150328 112738 12.24 3.30 20150328 112739 13.13 5.58 20150328 112740 6.93 4.66 20150328 112741 7.50 3.24 20150328 112742 12.07 3.16 20150328 112743 9.80 1.77 20150328 112744 12.07 3.16 20150328 112746 6.94 3.35 20150328 112747 13.57 6.34 20150328 112748 11.53 3.22 20150328 112749 3.20 2.42 20150328 112750 8.06 4.64 20150328 112751 12.22 5.49 20150328 112752 12.27 3.16 20150328 112753 7.06 3.18 20150328 112754 12.27 3.16 20150328 112755 9.08 1.65 20150328 112756 12.37 3.16 20150328 112757 6.05 3.25 20150328 112758 13.33 6.36 20150328 112800 4.49 2.35 20150328 112801 8.69 4.61 20150328 112802 11.39 5.39 20150328 112803 12.69 3.22 20150328 112804 5.29 3.14 20150328 112805 10.83 3.21 20150328 112806 6.68 1.51 20150328 112807 13.33 6.44 20150328 112808 6.85 3.18 20150328 112809 13.27 6.43 20150328 112811 4.62 2.48 20150328 112812 6.44 4.79 20150328 112813 10.23 5.32 20150328 112814 12.78 3.29 20150328 112815 5.39 3.08 20150328 112816 12.78 3.29 20150328 112817 6.03 1.53 20150328 112818 13.15 3.32 20150328 112819 7.44 3.14 20150328 112820 12.97 6.30 20150328 112822 3.34 2.40 20150328 112823 3.37 4.87 20150328 112824 9.45 5.25 20150328 112825 4.94 4.87 20150328 112826 4.77 3.02 20150328 112827 14.59 3.39 20150328 112828 5.67 1.58 20150328 112829 14.59 3.39 20150328 112830 7.04 3.10 20150328 112831 12.59 6.11 20150328 112832 6.43 3.12 20150328 112833 3.41 2.46 20150328 112835 8.53 5.16 20150328 112837 9.79 4.89 20150328 112838 8.37 5.14 20150328 112839 14.19 3.25 20150328 112840 2.92 2.93 20150328 112841 14.19 3.25 20150328 112842 5.11 1.74 20150328 112843 12.27 5.81 20150328 112844 5.89 3.11 20150328 112845 12.15 5.74 20150328 112847 4.01 2.45 20150328 112848 9.44 4.71 20150328 112849 7.82 5.05 20150328 112850 9.39 4.67 20150328 112851 2.44 2.90 20150328 112852 14.13 3.19 20150328 112853 2.50 2.89 20150328 112854 14.13 3.19 20150328 112855 5.20 1.83 20150328 112856 11.55 5.37 20150328 112857 4.93 3.12 20150328 112858 11.42 5.29 20150328 112859 8.98 1.41 20150328 112900 4.90 2.51 20150328 112901 8.88 4.45 20150328 112902 7.20 4.88 20150328 112903 8.64 4.38 20150328 112904 2.26 2.90 20150328 112905 12.43 3.02 20150328 112906 2.26 2.91 20150328 112907 12.43 3.02 20150328 112908 4.38 2.03 20150328 112909 10.99 4.60 20150328 112910 3.72 3.21 20150328 112911 10.88 4.52 20150328 112912 7.76 1.16 20150328 112913 5.19 2.62 20150328 112914 8.30 1.21 20150328 112915 7.13 4.72 20150328 112916 7.16 4.14 20150328 112917 7.08 4.69 20150328 112918 12.78 2.95 20150328 112919 2.64 2.96 20150328 112920 12.78 2.95 20150328 112921 4.93 2.08 20150328 112922 12.81 2.94 20150328 112923 3.72 3.25 20150328 112924 10.13 4.11 20150328 112925 3.77 3.26 20150328 112927 5.94 2.72 20150328 112928 6.39 1.00 20150328 112929 6.10 2.74 20150328 112930 5.50 3.97 20150328 112931 6.78 4.51 20150328 112932 5.21 3.94 20150328 112933 3.59 3.04 20150328 112934 11.24 2.91 20150328 112935 4.82 3.15 20150328 112936 11.24 2.91 20150328 112937 4.24 2.26 20150328 112938 11.15 2.90 20150328 112939 3.83 3.33 20150328 112940 9.20 3.28 20150328 112941 3.83 3.33 20150328 112942 8.20 3.05 20150328 112943 3.30 1.34 20150328 112944 8.31 3.07 20150328 112945 3.40 3.84 20150328 112946 5.97 4.22 20150328 112947 3.16 3.83 20150328 112948 5.54 3.28 20150328 112949 10.95 2.85 20150328 112950 5.61 3.30 20150328 112951 10.95 2.85 20150328 112952 3.10 2.32 20150328 112953 10.99 2.84 20150328 112954 4.23 3.34 20150328 112955 8.46 2.97 20150328 112956 4.37 3.34 20150328 112957 8.78 3.20 20150328 112959 8.84 3.22 20150328 113000 1.76 3.77 20150328 113001 5.18 3.97 20150328 113002 1.81 3.76 20150328 113003 6.04 3.41 20150328 113004 11.20 2.77 20150328 113005 6.10 3.43 20150328 113006 9.78 2.93 20150328 113007 1.60 2.50 20150328 113008 9.78 2.93 20150328 113009 1.63 2.50 20150328 113010 8.35 2.70 20150328 113011 5.06 3.37 20150328 113012 8.37 2.68 20150328 113014 10.34 3.57 20150328 113016 10.33 3.58 20150328 113018 5.19 3.71 20150328 113019 4.47 3.61 20150328 113020 5.57 3.71 20150328 113021 6.79 3.70 20150328 113022 9.60 2.83 20150328 113023 6.90 3.72 20150328 113024 9.60 2.83 20150328 113025 1.16 2.52 20150328 113026 9.57 2.81 20150328 113027 1.05 2.52 20150328 113028 8.48 2.56 20150328 113029 5.89 3.39 20150328 113030 8.47 2.55 20150328 113032 10.30 3.64 20150328 113034 10.28 3.65 20150328 113035 5.22 3.63 20150328 113036 3.35 3.27 20150328 113037 5.28 3.62 20150328 113038 3.19 3.23 20150328 113039 8.86 2.69 20150328 113040 7.94 4.04 20150328 113041 7.01 2.89 20150328 113042 1.95 2.68 20150328 113043 7.01 2.89 20150328 113044 2.03 2.68 20150328 113045 6.85 2.88 20150328 113046 7.04 3.43 20150328 113047 8.65 2.43 20150328 113048 7.18 3.44 20150328 113049 8.72 2.42 20150328 113050 1.04 1.49 20150328 113051 11.33 3.94 20150328 113052 0.85 1.45 20150328 113053 11.32 3.94 20150328 113054 5.19 3.49 20150328 113055 3.01 2.89 20150328 113056 5.15 3.48 20150328 113057 7.30 4.05 20150328 113058 6.08 2.84 20150328 113059 7.18 4.04 20150328 113100 6.02 2.83 20150328 113101 2.46 2.66 20150328 113102 6.02 2.83 20150328 113103 2.49 2.65 20150328 113104 5.97 2.83 20150328 113105 8.62 3.57 20150328 113106 8.69 2.35 20150328 113107 8.83 3.59 20150328 113109 8.68 2.35 20150328 113111 11.17 3.92 20150328 113113 11.12 3.91 20150328 113114 4.92 3.38 20150328 113115 4.31 2.61 20150328 113116 4.67 3.34 20150328 113117 4.43 2.50 20150328 113118 4.69 3.33 20150328 113119 6.54 4.01 20150328 113120 3.72 2.97 20150328 113121 6.50 3.98 20150328 113122 3.47 2.96 20150328 113123 3.77 2.76 20150328 113124 3.47 2.96 20150328 113125 3.83 2.75 20150328 113126 3.23 2.95 20150328 113127 10.26 3.66 20150328 113128 5.28 2.37 20150328 113129 10.36 3.68 20150328 113130 5.03 2.36 20150328 113131 3.05 1.63 20150328 113132 11.96 4.17 20150328 113133 3.00 1.58 20150328 113134 11.90 4.16 20150328 113136 3.31 2.21 20150328 113137 5.02 3.23 20150328 113138 3.33 2.19 20150328 113139 5.10 3.22 20150328 113140 6.04 3.77 20150328 113141 2.95 2.93 20150328 113142 6.09 3.74 20150328 113143 3.09 2.93 20150328 113144 6.14 3.71 20150328 113145 3.09 2.93 20150328 113146 4.99 2.63 20150328 113147 3.22 2.93 20150328 113148 4.94 2.62 20150328 113149 3.31 2.93 20150328 113150 11.80 3.87 20150328 113151 5.18 2.26 20150328 113152 11.98 3.88 20150328 113153 4.58 2.20 20150328 113154 3.41 1.80 20150328 113155 11.32 4.23 20150328 113156 3.49 1.75 20150328 113157 11.22 4.20 20150328 113159 3.46 1.68 20150328 113200 5.72 2.02 20150328 113201 5.22 3.10 20150328 113202 5.84 2.01 20150328 113203 5.17 3.10 20150328 113204 5.97 2.01 20150328 113205 1.02 2.95 20150328 113206 8.00 3.40 20150328 113207 1.97 2.95 20150328 113208 8.04 3.37 20150328 113209 2.41 2.94 20150328 113210 5.87 2.58 20150328 113211 2.41 2.94 20150328 113212 5.87 2.56 20150328 113213 2.87 2.92 20150328 113214 5.87 2.54 20150328 113215 2.49 2.09 20150328 113216 12.03 3.67 20150328 113217 2.33 2.08 20150328 113218 11.95 3.66 20150328 113219 2.17 2.08 20150328 113221 10.02 3.73 20150328 113223 9.88 3.69 20150328 113225 9.75 3.64 20150328 113226 5.40 3.04 20150328 113227 7.05 1.98 20150328 113228 5.50 3.04 20150328 113229 7.13 1.98 20150328 113230 5.68 3.04 20150328 113231 6.75 3.23 20150328 113232 4.89 2.77 20150328 113233 6.78 3.20 20150328 113234 6.60 2.69 20150328 113235 6.74 3.18 20150328 113236 6.89 2.68 20150328 113237 6.00 2.44 20150328 113238 6.89 2.68 20150328 113239 5.94 2.42 20150328 113240 7.20 2.67 20150328 113241 5.95 2.41 20150328 113242 1.19 1.93 20150328 113243 5.31 3.51 20150328 113244 1.36 1.92 20150328 113245 4.27 3.45 20150328 113246 1.54 1.92 20150328 113247 3.62 3.39 20150328 113248 7.91 3.12 20150328 113250 4.51 1.29 20150328 113251 7.75 3.07 20150328 113252 4.65 1.28 20150328 113253 7.58 3.04 20150328 113254 4.79 1.28 20150328 113255 9.64 1.91 20150328 113256 6.49 3.04 20150328 113257 9.72 1.89 20150328 113258 6.58 3.05 20150328 113259 9.80 1.86 20150328 113300 6.66 3.05 20150328 113301 6.15 2.95 20150328 113302 8.34 2.51 20150328 113303 6.06 2.93 20150328 113304 8.31 2.49 20150328 113305 5.97 2.91 20150328 113306 8.28 2.47 20150328 113307 5.62 2.27 20150328 113308 8.28 2.47 20150328 113309 5.54 2.25 20150328 113310 8.25 2.45 20150328 113311 5.47 2.24 20150328 113312 8.23 2.43 20150328 113313 5.55 2.23 20150328 113314 3.93 1.80 20150328 113315 6.53 2.79 20150328 113316 4.04 1.80 20150328 113317 6.67 2.77 20150328 113318 4.15 1.80 20150328 113319 6.81 2.75 20150328 113320 6.80 2.67 20150328 113321 6.95 1.51 20150328 113322 6.78 2.65 20150328 113323 7.10 1.51 20150328 113324 6.76 2.63 20150328 113325 7.26 1.52 20150328 113326 6.74 2.62 20150328 113327 7.64 3.15 20150328 113329 7.71 3.16 20150328 113331 7.79 3.17 20150328 113333 7.86 3.18 20150328 113334 3.47 2.82 20150328 113335 6.15 1.99 20150328 113336 3.54 2.80 20150328 113337 6.00 1.97 20150328 113338 3.61 2.77 20150328 113339 5.85 1.95 20150328 113341 3.68 2.75 20150328 113342 5.85 1.95 20150328 113343 5.53 2.18 20150328 113344 5.70 1.93 20150328 113345 5.55 2.17 20150328 113346 5.52 1.91 20150328 113347 5.56 2.16 20150328 113348 5.35 1.90 20150328 113349 7.49 2.74 20150328 113350 5.42 1.84 20150328 113351 7.70 2.74 20150328 113352 5.47 1.84 20150328 113353 7.91 2.74 20150328 113354 5.52 1.84 20150328 113355 8.07 2.74 20150328 113356 5.49 1.85 20150328 113357 8.36 1.64 20150328 113358 5.04 2.44 20150328 113359 8.49 1.63 20150328 113400 4.86 2.43 20150328 113401 8.62 1.63 20150328 113402 4.67 2.42 20150328 113403 8.75 1.63 20150328 113404 4.49 2.41 20150328 113405 8.27 3.33 20150328 113407 8.29 3.34 20150328 113409 8.31 3.35 20150328 113411 8.33 3.36 20150328 113413 4.17 1.62 20150328 113414 4.56 2.67 20150328 113415 4.22 1.61 20150328 113416 4.86 2.64 20150328 113417 4.27 1.61 20150328 113418 5.16 2.61 20150328 113419 4.33 1.61 20150328 113420 5.48 2.58 20150328 113421 4.33 1.61 20150328 113422 3.13 1.77 20150328 113423 4.40 1.60 20150328 113424 2.99 1.73 20150328 113425 4.47 1.60 20150328 113426 2.85 1.68 20150328 113427 4.54 1.60 20150328 113428 2.72 1.63 20150328 113429 4.63 1.60 20150328 113431 7.19 2.66 20150328 113432 5.48 1.92 20150328 113433 7.18 2.66 20150328 113434 5.47 1.93 20150328 113435 7.17 2.66 20150328 113436 5.46 1.93 20150328 113437 7.15 2.66 20150328 113438 5.49 1.94 20150328 113439 7.13 2.65 20150328 113440 3.08 2.37 20150328 113441 7.16 1.64 20150328 113442 2.87 2.41 20150328 113443 7.17 1.70 20150328 113444 2.78 2.41 20150328 113445 7.35 1.72 20150328 113446 2.71 2.42 20150328 113447 7.48 1.73 20150328 113448 2.47 2.42 20150328 113449 7.62 1.75 20150328 113451 9.40 3.61 20150328 113453 9.53 3.63 20150328 113455 9.67 3.65 20150328 113457 9.81 3.67 20150328 113459 9.95 3.70 20150328 113500 3.04 2.11 20150328 113501 5.56 1.71 20150328 113502 2.73 2.06 20150328 113503 5.68 1.72 20150328 113504 2.46 2.02 20150328 113505 5.81 1.73 20150328 113506 2.22 1.97 20150328 113507 5.88 1.74 20150328 113508 2.10 1.93 20150328 113509 5.95 1.75 20150328 113510 1.98 1.89 20150328 113511 5.95 1.75 20150328 113513 6.02 1.76 20150328 113515 6.10 1.77 20150328 113517 6.18 1.77 20150328 113519 6.21 1.78 20150328 113522 6.25 1.79 20150328 113523 5.46 2.67 20150328 113524 5.85 2.05 20150328 113525 5.42 2.67 20150328 113526 5.72 2.06 20150328 113527 5.40 2.67 20150328 113528 5.60 2.06 20150328 113529 4.52 2.70 20150328 113530 5.55 2.04 20150328 113531 4.56 2.70 20150328 113532 5.62 2.05 20150328 113533 4.62 2.70 20150328 113534 5.70 2.05 20150328 113535 9.05 2.05 20150328 113536 4.69 2.19 20150328 113537 9.07 2.06 20150328 113538 4.63 2.17 20150328 113539 9.07 2.05 20150328 113540 4.71 2.16 20150328 113541 9.06 2.05 20150328 113542 4.80 2.15 20150328 113543 9.06 2.05 20150328 113544 4.89 2.14 20150328 113545 9.05 2.05 20150328 113546 5.00 2.12 20150328 113547 11.56 4.00 20150328 113549 11.57 3.99 20150328 113551 11.57 3.98 20150328 113553 11.58 3.96 20150328 113555 11.58 3.95 20150328 113557 11.59 3.94 20150328 113559 11.56 3.93 20150328 113601 6.75 1.91 20150328 113602 3.34 1.62 20150328 113603 6.76 1.91 20150328 113604 3.38 1.60 20150328 113605 6.78 1.91 20150328 113606 3.42 1.57 20150328 113607 6.79 1.91 20150328 113608 3.48 1.55 20150328 113609 6.77 1.91 20150328 113610 3.50 1.53 20150328 113612 6.74 1.92 20150328 113613 3.55 1.51 20150328 113614 6.71 1.92 20150328 113615 3.61 1.49 20150328 113616 6.71 1.92 20150328 113618 6.78 1.96 20150328 113620 6.78 1.96 20150328 113622 6.79 1.96 20150328 113624 6.79 1.96 20150328 113626 6.79 1.96 20150328 113628 6.80 1.96 20150328 113630 6.81 1.96 20150328 113632 5.39 2.20 20150328 113633 7.46 2.65 20150328 113634 5.32 2.21 20150328 113635 7.45 2.64 20150328 113636 5.25 2.22 20150328 113637 7.43 2.64 20150328 113638 5.19 2.22 20150328 113639 7.42 2.63 20150328 113640 5.12 2.23 20150328 113641 7.46 2.62 20150328 113642 5.17 2.24 20150328 113643 7.51 2.61 20150328 113644 5.22 2.24 20150328 113645 7.55 2.60 20150328 113646 5.27 2.25 20150328 113647 7.59 2.59 20150328 113648 5.32 2.26 20150328 113649 7.63 2.58 20150328 113650 6.42 1.74 20150328 113651 7.93 1.73 20150328 113652 6.33 1.74 20150328 113653 7.96 1.74 20150328 113654 6.23 1.74 20150328 113655 7.99 1.75 20150328 113656 6.14 1.74 20150328 113657 8.03 1.76 20150328 113658 6.05 1.74 20150328 113659 8.07 1.77 20150328 113700 5.97 1.74 20150328 113701 8.13 1.78 20150328 113703 5.93 1.73 20150328 113704 8.20 1.78 20150328 113705 5.90 1.73 20150328 113706 8.27 1.79 20150328 113707 5.88 1.73 20150328 113708 10.47 3.93 20150328 113710 10.51 3.94 20150328 113712 12.05 3.97 20150328 113714 12.02 3.95 20150328 113716 11.98 3.93 20150328 113718 11.95 3.91 20150328 113720 11.92 3.88 20150328 113722 11.81 3.86 20150328 113724 11.71 3.84 20150328 113726 11.61 3.82 20150328 113728 11.50 3.79 20150328 113730 11.40 3.77 20150328 113732 11.28 3.75 20150328 113734 9.12 2.73 20150328 113736 9.05 2.71 20150328 113738 8.97 2.70 20150328 113740 8.89 2.68 20150328 113742 8.86 2.67 20150328 113744 8.83 2.66 20150328 113746 8.80 2.65 20150328 113748 8.76 2.64 20150328 113750 8.73 2.63 20150328 113752 8.64 2.62 20150328 113755 8.54 2.61 20150328 113757 8.45 2.59 20150328 113759 8.35 2.58 20150328 113800 2.40 0.67 20150328 113801 8.69 2.50 20150328 113802 6.26 1.35 20150328 113803 5.21 1.85 20150328 113804 6.23 1.36 20150328 113805 5.13 1.85 20150328 113806 6.20 1.37 20150328 113807 5.05 1.85 20150328 113808 6.17 1.37 20150328 113809 4.97 1.84 20150328 113810 6.14 1.38 20150328 113811 4.89 1.84 20150328 113812 6.11 1.39 20150328 113813 4.81 1.83 20150328 113814 6.18 1.40 20150328 113815 4.74 1.83 20150328 113816 6.26 1.42 20150328 113817 4.68 1.83 20150328 113818 6.33 1.43 20150328 113819 4.62 1.82 20150328 113820 6.40 1.45 20150328 113821 4.56 1.82 20150328 113822 6.47 1.46 20150328 113823 4.50 1.81 20150328 113824 6.52 1.48 20150328 113825 4.49 1.81 20150328 113826 6.57 1.49 20150328 113827 4.48 1.81 20150328 113828 6.62 1.50 20150328 113829 4.47 1.81 20150328 113830 6.67 1.51 20150328 113831 4.46 1.80 20150328 113832 6.72 1.53 20150328 113833 4.45 1.80 20150328 113834 6.83 1.54 20150328 113835 4.51 1.80 20150328 113836 6.93 1.56 20150328 113837 4.20 1.86 20150328 113838 3.93 2.02 20150328 113839 3.94 1.85 20150328 113840 3.87 2.02 20150328 113841 3.68 1.84 20150328 113842 3.81 2.02 20150328 113844 3.42 1.83 20150328 113845 3.82 2.02 20150328 113846 3.33 1.82 20150328 113847 3.83 2.02 20150328 113848 3.24 1.82 20150328 113849 3.85 2.02 20150328 113850 3.16 1.81 20150328 113851 3.86 2.02 20150328 113852 3.07 1.80 20150328 113853 3.87 2.02 20150328 113854 3.32 1.55 20150328 113855 3.67 2.03 20150328 113856 2.48 1.55 20150328 113857 3.68 2.03 20150328 113858 1.68 1.55 20150328 113859 3.70 2.02 20150328 113900 0.96 1.55 20150328 113901 3.71 2.02 20150328 113902 0.72 1.55 20150328 113903 3.74 2.01 20150328 113904 1.26 1.55 20150328 113905 3.86 2.01 20150328 113906 1.44 1.56 20150328 113907 3.98 2.01 20150328 113908 1.67 1.57 20150328 113909 4.11 2.00 20150328 113910 1.92 1.57 20150328 113911 4.24 2.00 20150328 113912 2.19 1.58 20150328 113913 4.37 2.00 20150328 113914 2.48 1.58 20150328 113915 4.43 2.00 20150328 113916 2.15 1.59 20150328 113917 4.49 2.00 20150328 113918 1.85 1.60 20150328 113919 4.56 1.99 20150328 113920 1.57 1.61 20150328 113921 4.63 1.99 20150328 113922 1.35 1.62 20150328 113923 4.71 1.99 20150328 113924 1.20 1.63 20150328 113925 4.59 1.99 20150328 113926 0.76 1.63 20150328 113927 4.48 1.99 20150328 113928 0.70 1.63 20150328 113929 4.36 1.99 20150328 113930 1.10 1.63 20150328 113931 7.43 2.62 20150328 113933 7.42 2.61 20150328 113936 7.42 2.59 20150328 113938 7.42 2.58 20150328 113940 7.43 2.57 20150328 113942 7.43 2.56 20150328 113944 7.44 2.55 20150328 113946 7.34 2.53 20150328 113948 7.39 2.53 20150328 113950 7.33 2.51 20150328 113952 7.27 2.50 20150328 113954 7.21 2.49 20150328 113956 7.12 2.47 20150328 113958 7.04 2.44 20150328 114000 6.95 2.42 20150328 114002 6.87 2.40 20150328 114004 6.79 2.38 20150328 114006 6.65 2.36 20150328 114008 6.52 2.33 20150328 114010 6.39 2.31 20150328 114012 6.26 2.28 20150328 114014 6.13 2.26 20150328 114016 6.01 2.22 20150328 114018 5.89 2.19 20150328 114020 5.78 2.15 20150328 114022 5.66 2.11 20150328 114025 5.54 2.08 20150328 114027 5.48 2.06 20150328 114029 5.41 2.04 20150328 114031 5.34 2.02 20150328 114033 5.27 2.00 20150328 114035 5.21 1.99 20150328 114037 5.19 1.97 20150328 114039 5.18 1.96 20150328 114041 5.17 1.94 20150328 114043 5.16 1.93 20150328 114045 4.96 2.02 20150328 114047 4.96 2.00 20150328 114049 4.97 1.98 20150328 114051 4.98 1.97 20150328 114053 4.99 1.95 20150328 114059 5.01 1.89 20150328 114101 5.02 1.87 20150328 114103 5.03 1.85 20150328 114105 5.04 1.83 20150328 114107 4.98 1.81 20150328 114109 4.92 1.79 20150328 114111 4.85 1.77 20150328 114113 4.79 1.75 20150328 114116 4.73 1.72 20150328 114118 4.68 1.70 20150328 114120 4.62 1.68 20150328 114122 4.57 1.66 20150328 114124 4.51 1.64 20150328 114126 4.46 1.61 20150328 114128 4.42 1.60 20150328 114130 4.39 1.58 20150328 114132 4.36 1.56 20150328 114134 4.33 1.54 20150328 114136 4.30 1.52 20150328 114138 4.31 1.51 20150328 114140 3.81 1.62 20150328 114142 3.77 1.61 20150328 114144 3.74 1.59 20150328 114146 3.70 1.57 20150328 114148 3.69 1.56 20150328 114150 3.68 1.54 20150328 114152 3.67 1.53 20150328 114154 3.67 1.51 20150328 114156 3.66 1.49 20150328 114158 3.68 1.48 20150328 114200 3.70 1.46 20150328 114202 3.72 1.45 20150328 114204 3.75 1.43 20150328 114207 3.77 1.42 20150328 114209 3.72 1.40 20150328 114211 3.67 1.39 20150328 114213 3.62 1.38 20150328 114215 3.57 1.37 20150328 114217 3.52 1.35 20150328 114219 3.57 1.34 20150328 114221 3.62 1.34 20150328 114223 3.68 1.33 20150328 114225 3.74 1.32 20150328 114227 3.81 1.31 20150328 114229 3.84 1.30 20150328 114231 3.87 1.30 20150328 114233 3.91 1.29 20150328 114235 3.95 1.28 20150328 114237 3.27 1.34 20150328 114239 3.27 1.33 20150328 114241 3.27 1.32 20150328 114243 3.27 1.32 20150328 114245 3.28 1.31 20150328 114247 3.28 1.30 20150328 114249 3.26 1.30 20150328 114251 3.25 1.29 20150328 114253 3.24 1.29 20150328 114255 3.23 1.28 20150328 114258 3.23 1.27 20150328 114301 4.78 1.49 20150328 114309 4.88 1.48 20150328 114311 4.90 1.48 20150328 114313 4.89 1.48 20150328 114315 4.89 1.48 20150328 114317 4.88 1.48 20150328 114319 4.88 1.48 20150328 114321 4.87 1.48 20150328 114323 4.74 1.48 20150328 114325 4.61 1.48 20150328 114327 4.49 1.47 20150328 114329 4.37 1.47 20150328 114331 4.25 1.47 20150328 114333 3.97 1.47 20150328 114335 2.99 1.47 20150328 114337 2.75 1.47 20150328 114339 2.52 1.48 20150328 114341 2.29 1.48 20150328 114343 2.14 1.48 20150328 114345 1.98 1.48 20150328 114348 1.82 1.49 20150328 114350 1.67 1.49 20150328 114352 1.51 1.49 20150328 114354 1.23 1.49 20150328 114356 0.96 1.50 20150328 114358 0.69 1.50 20150328 114400 0.41 1.50 20150328 114402 0.15 1.50 20150328 114404 0.26 1.51 20150328 114406 0.61 1.51 20150328 114408 0.96 1.51 20150328 114410 1.31 1.52 20150328 114412 1.67 1.52 20150328 114414 1.94 1.53 20150328 114416 2.21 1.53 20150328 114418 2.49 1.54 20150328 114420 2.76 1.54 20150328 114422 3.03 1.55 20150328 114424 3.25 1.56 20150328 114426 3.46 1.56 20150328 114428 3.67 1.57 20150328 114640 10.04 2.85 20150328 114740 5.23 2.50 20150328 114743 6.51 1.70 20150328 114744 5.10 2.49 20150328 114745 6.56 1.69 20150328 114748 10.83 3.32 20150328 114754 10.82 3.32 20150328 114912 11.53 3.22 20150328 115327 8.89 3.41 20150328 115329 8.90 3.41 20150328 115333 3.58 2.43 20150328 115335 3.58 2.48 20150328 115342 0.40 2.44 20150328 115344 0.21 2.43 20150328 115349 8.81 2.51 20150328 115351 8.97 2.56 20150328 115352 9.02 3.53 20150328 115354 9.13 3.53 20150328 115356 9.24 3.53 20150328 115358 2.64 2.51 20150328 115400 2.57 2.51 20150328 115407 2.89 2.30 20150328 115409 3.25 2.29 20150328 115412 10.66 3.13 20150328 115414 10.30 3.09 20150328 115418 12.58 3.76 20150328 115420 12.92 3.79 20150328 115422 1.61 2.59 20150328 115424 1.54 2.59 20150328 115431 5.53 2.30 20150328 115433 5.84 2.30 20150328 115436 11.88 3.74 20150328 115438 11.84 3.79 20150328 115439 14.46 3.93 20150328 115441 14.44 3.93 20150328 115443 2.33 2.60 20150328 115445 2.58 2.60 20150328 115452 7.68 2.47 20150328 115454 7.84 2.48 20150328 115455 10.79 4.04 20150328 115457 8.85 4.03 20150328 115500 10.30 3.58 20150328 115502 10.18 3.58 20150328 115504 3.90 2.65 20150328 115507 4.11 2.65 20150328 115509 6.91 0.90 20150328 115511 6.84 0.91 20150328 115512 8.69 2.59 20150328 115514 8.81 2.60 20150328 115517 5.28 3.93 20150328 115520 9.19 3.49 20150328 115522 9.16 3.47 20150328 115524 5.75 2.63 20150328 115526 5.94 2.62 20150328 115528 5.91 1.00 20150328 115531 10.03 2.72 20150328 115533 10.15 2.73 20150328 115534 7.87 4.08 20150328 115536 8.25 4.09 20150328 115537 6.93 3.15 20150328 115626 10.51 4.57 20150328 115627 6.01 2.70 20150328 115629 5.81 2.67 20150328 115631 9.54 2.92 20150328 115635 3.33 0.91 20150328 115636 9.58 2.39 20150328 115639 10.79 4.77 20150328 115642 10.94 4.78 20150328 115647 9.67 2.93 20150328 115652 9.42 2.30 20150328 115655 12.11 4.92 20150328 115656 4.55 2.55 20150328 115658 4.43 2.53 20150328 115700 10.23 3.03 20150328 115708 11.82 5.09 20150328 115709 3.94 2.63 20150328 120339 10.61 2.65 20150328 120751 13.43 2.97 20150328 122123 13.45 3.80 20150328 122124 10.80 3.55 20150328 122131 1.85 0.83 20150328 122132 11.65 3.91 20150328 122133 1.85 0.83 20150328 122135 13.11 5.24 20150328 122136 4.43 0.24 20150328 122138 1.98 0.75 20150328 122140 1.98 0.75 20150328 122142 12.90 5.17 20150328 122143 14.70 3.42 20150328 122145 1.69 0.70 20150328 122149 12.43 5.12 20150328 122150 14.87 3.44 20150328 122152 3.49 1.05 20150328 122156 11.67 4.99 20150328 122157 14.63 3.14 20150328 122159 3.12 0.94 20150328 122203 11.72 4.92 20150328 122204 14.53 3.15 20150328 122206 2.44 0.87 20150328 122208 2.44 0.87 20150328 122210 11.71 4.84 20150328 122213 1.58 0.81 20150328 122214 12.64 4.69 20150328 122215 1.83 1.01 20150328 122221 13.18 2.99 20150328 122222 12.47 4.65 20150328 122223 1.13 0.94 20150328 122227 11.46 4.48 20150328 122228 12.96 3.02 20150328 122229 12.33 4.61 20150328 122230 1.19 0.85 20150328 122234 11.40 4.37 20150328 122237 2.11 0.79 20150328 122238 12.57 4.79 20150328 122239 2.98 0.85 20150328 122242 4.56 3.31 20150328 122243 11.65 4.18 20150328 122244 11.84 3.01 20150328 122245 12.40 4.74 20150328 122246 3.88 0.79 20150328 122250 11.65 4.08 20150328 122251 4.40 3.96 20150328 122253 12.08 3.07 20150328 122254 12.14 4.68 20150328 122255 4.23 0.75 20150328 122259 11.58 3.88 20150328 122300 12.24 3.11 20150328 122302 4.57 0.79 20150328 122303 12.05 4.82 20150328 122304 4.57 0.79 20150328 122307 12.26 4.82 20150328 122309 11.63 3.58 20150328 122310 11.53 3.02 20150328 122313 11.77 4.80 20150328 122317 14.19 4.88 20150328 122318 11.39 3.40 20150328 122319 11.17 3.04 20150328 122321 4.11 1.02 20150328 122322 11.40 4.80 20150328 122323 4.11 1.02 20150328 122326 15.19 4.88 20150328 122327 10.76 3.15 20150328 122328 9.54 3.08 20150328 122330 4.12 1.45 20150328 122331 11.18 5.03 20150328 122332 4.12 1.45 20150328 122336 9.92 2.99 20150328 122337 15.79 4.41 20150328 122339 9.16 3.09 20150328 122340 11.14 5.08 20150328 122341 3.77 1.61 20150328 122343 3.77 1.61 20150328 122346 16.06 4.35 20150328 122347 8.50 2.79 20150328 122348 8.85 3.08 20150328 122350 3.12 1.70 20150328 122351 11.22 5.16 20150328 122352 3.12 1.70 20150328 122356 7.91 2.57 20150328 122357 16.55 3.78 20150328 122400 6.71 3.08 20150328 122401 11.04 5.48 20150328 122402 2.22 1.90 20150328 122404 2.22 1.90 20150328 122407 15.07 3.75 20150328 122409 6.17 3.05 20150328 122411 1.78 1.96 20150328 122412 10.97 5.60 20150328 122413 1.81 1.97 20150328 122415 1.81 1.97 20150328 122418 13.68 3.83 20150328 122420 5.24 3.02 20150328 122422 1.45 2.11 20150328 122423 10.68 5.97 20150328 122424 1.71 2.12 20150328 122426 1.71 2.12 20150328 122431 3.66 2.94 20150328 122433 3.59 2.93 20150328 122434 10.55 6.16 20150328 122435 3.20 2.19 20150328 122437 3.20 2.19 20150328 122442 13.37 3.84 20150328 122444 3.48 2.90 20150328 122445 10.00 6.37 20150328 122446 4.71 2.30 20150328 122447 9.85 6.41 20150328 122448 4.71 2.30 20150328 122454 12.24 3.21 20150328 122456 4.71 2.76 20150328 122458 4.88 2.76 20150328 122459 10.28 6.78 20150328 122500 5.34 2.59 20150328 122502 5.34 2.59 20150328 122507 10.94 2.88 20150328 122509 5.57 2.73 20150328 122511 5.87 2.72 20150328 122512 11.81 6.93 20150328 122513 5.93 2.75 20150328 122515 5.93 2.75 20150328 122520 9.51 2.21 20150328 122522 8.32 2.66 20150328 122524 8.46 2.66 20150328 122525 13.64 6.85 20150328 122526 6.31 2.85 20150328 122527 13.60 6.83 20150328 122528 6.31 2.85 20150328 122533 8.24 1.92 20150328 122535 8.08 1.87 20150328 122537 9.36 2.67 20150328 122539 6.69 2.81 20150328 122541 12.44 6.56 20150328 122542 6.82 2.81 20150328 122544 6.82 2.81 20150328 122549 7.10 1.63 20150328 122551 11.68 2.83 20150328 122553 11.63 2.83 20150328 122554 10.81 5.95 20150328 122555 8.56 2.77 20150328 122556 10.77 5.91 20150328 122557 8.56 2.77 20150328 122559 8.72 2.77 20150328 122604 4.04 1.47 20150328 122606 3.78 1.48 20150328 122608 11.44 2.82 20150328 122610 8.73 2.72 20150328 122611 8.99 5.55 20150328 122612 8.51 2.71 20150328 122614 8.51 2.71 20150328 122619 2.23 1.61 20150328 122621 1.99 1.64 20150328 122623 11.50 2.85 20150328 122625 12.11 2.94 20150328 122626 7.80 4.91 20150328 122627 8.01 2.59 20150328 122628 7.68 4.87 20150328 122629 8.01 2.59 20150328 122632 7.85 2.57 20150328 122637 2.90 2.06 20150328 122639 3.19 2.08 20150328 122641 11.72 2.96 20150328 122643 11.70 2.97 20150328 122644 7.09 4.58 20150328 122645 6.41 2.52 20150328 122646 7.35 4.55 20150328 122647 6.21 2.52 20150328 122649 6.21 2.52 20150328 122651 6.01 2.52 20150328 122656 5.02 2.27 20150328 122658 7.31 2.52 20150328 122700 10.83 3.02 20150328 122702 10.83 3.03 20150328 122703 5.86 4.00 20150328 122704 6.88 2.42 20150328 122705 5.47 3.96 20150328 122706 6.88 2.42 20150328 122708 6.87 2.41 20150328 122715 8.15 2.70 20150328 122717 8.21 2.72 20150328 122719 10.74 3.07 20150328 122722 10.72 3.07 20150328 122723 4.86 3.74 20150328 122724 6.54 2.37 20150328 122725 4.80 3.72 20150328 122726 6.48 2.36 20150328 122728 6.48 2.36 20150328 122730 6.35 2.35 20150328 122737 9.95 3.14 20150328 122739 9.86 3.16 20150328 122741 10.81 3.10 20150328 122743 10.74 3.08 20150328 122744 8.76 3.65 20150328 122745 5.57 2.28 20150328 122746 10.04 3.63 20150328 122747 5.48 2.27 20150328 122748 11.41 3.61 20150328 122749 5.48 2.27 20150328 122751 5.21 2.26 20150328 122758 9.11 3.29 20150328 122800 9.08 3.30 20150328 122802 9.05 3.32 20150328 122804 9.29 2.88 20150328 122806 9.07 2.85 20150328 122807 10.69 3.02 20150328 122808 2.67 2.25 20150328 122809 10.54 2.96 20150328 122810 2.36 2.26 20150328 122811 10.37 2.92 20150328 122813 1.68 2.32 20150328 122815 1.39 2.33 20150328 122817 1.11 2.34 20150328 122826 8.63 3.49 20150328 122828 6.83 2.48 20150328 122829 8.61 0.85 20150328 122830 6.66 2.45 20150328 122831 8.90 0.90 20150328 122832 6.57 2.44 20150328 122833 8.15 2.26 20150328 122834 0.89 2.44 20150328 122835 7.98 2.22 20150328 122836 0.95 2.45 20150328 122837 7.80 2.17 20150328 122838 1.01 2.46 20150328 122840 1.01 2.46 20150328 122851 7.61 3.38 20150328 122853 6.64 3.37 20150328 122855 5.52 2.27 20150328 122856 9.97 2.01 20150328 122857 5.55 2.26 20150328 122858 9.84 2.01 20150328 122859 5.59 2.25 20150328 122900 9.71 2.01 20150328 122901 2.51 2.64 20150328 122903 5.78 1.63 20150328 122904 2.79 2.64 20150328 122905 5.69 1.62 20150328 122906 3.07 2.64 20150328 122907 5.59 1.60 20150328 122908 3.07 2.64 20150328 122910 3.35 2.64 20150328 122912 3.64 2.64 20150328 122921 5.42 3.32 20150328 122923 5.40 3.31 20150328 122925 5.46 3.30 20150328 122927 6.29 2.18 20150328 122928 9.43 1.77 20150328 122929 6.33 2.18 20150328 122930 9.39 1.74 20150328 122931 6.38 2.17 20150328 122932 9.34 1.71 20150328 122933 5.63 2.66 20150328 122934 4.52 1.55 20150328 122935 4.92 2.76 20150328 122936 4.43 1.56 20150328 122937 4.94 2.76 20150328 122938 4.36 1.57 20150328 122939 4.96 2.76 20150328 122940 1.76 0.32 20150328 122941 4.96 2.76 20150328 122942 1.95 0.36 20150328 122943 4.98 2.76 20150328 122944 2.14 0.40 20150328 122945 5.00 2.76 20150328 122946 1.93 0.46 20150328 122955 7.23 2.97 20150328 122957 7.35 2.95 20150328 122959 7.48 2.92 20150328 123001 7.61 2.90 20150328 123002 7.93 1.58 20150328 123003 6.67 2.20 20150328 123004 7.79 1.48 20150328 123005 6.58 2.20 20150328 123006 7.65 1.38 20150328 123007 6.47 2.19 20150328 123008 7.64 1.33 20150328 123009 6.37 2.19 20150328 123010 4.14 1.77 20150328 123011 6.52 2.74 20150328 123012 4.21 1.78 20150328 123013 6.59 2.75 20150328 123014 4.28 1.80 20150328 123015 6.65 2.75 20150328 123016 4.36 1.81 20150328 123017 6.86 2.85 20150328 123018 1.98 1.34 20150328 123019 6.86 2.85 20150328 123020 1.94 1.33 20150328 123021 7.01 2.85 20150328 123022 1.90 1.31 20150328 123023 7.16 2.86 20150328 123024 1.85 1.30 20150328 123025 7.31 2.86 20150328 123034 4.42 2.32 20150328 123036 4.56 2.30 20150328 123038 4.64 2.28 20150328 123040 4.72 2.26 20150328 123042 4.81 2.23 20150328 123045 5.71 2.19 20150328 123047 5.75 2.19 20150328 123049 5.76 2.19 20150328 123051 5.77 2.18 20150328 123053 9.74 3.07 20150328 123054 6.23 2.11 20150328 123055 9.80 3.08 20150328 123056 6.30 2.12 20150328 123057 9.86 3.10 20150328 123058 6.37 2.13 20150328 123059 9.87 3.12 20150328 123100 6.41 2.15 20150328 123101 9.89 3.13 20150328 123102 6.99 2.18 20150328 123103 9.67 3.15 20150328 123104 3.26 1.66 20150328 123105 9.71 3.16 20150328 123106 3.32 1.68 20150328 123107 9.75 3.18 20150328 123108 3.39 1.70 20150328 123109 9.80 3.19 20150328 123110 3.44 1.72 20150328 123111 9.92 3.21 20150328 123112 3.49 1.74 20150328 123124 5.31 2.02 20150328 123126 5.39 2.03 20150328 123128 5.48 2.03 20150328 123130 5.65 2.04 20150328 123132 5.82 2.05 20150328 123135 3.37 2.10 20150328 123136 4.68 0.66 20150328 123137 3.23 2.10 20150328 123138 4.95 0.65 20150328 123139 3.09 2.10 20150328 123140 5.22 0.63 20150328 123141 3.07 2.10 20150328 123143 3.05 2.10 20150328 123145 3.03 2.10 20150328 123147 11.64 3.84 20150328 123148 8.84 2.34 20150328 123149 11.72 3.88 20150328 123150 8.46 2.38 20150328 123151 12.80 3.92 20150328 123152 8.24 2.38 20150328 123153 12.84 3.93 20150328 123154 8.03 2.38 20150328 123155 12.88 3.94 20150328 123156 7.82 2.38 20150328 123157 12.92 3.96 20150328 123158 7.63 2.38 20150328 123159 12.97 3.97 20150328 123200 6.48 2.05 20150328 123201 12.97 3.97 20150328 123202 6.41 2.05 20150328 123203 12.92 3.95 20150328 123204 6.35 2.04 20150328 123205 12.88 3.94 20150328 123206 6.28 2.04 20150328 123207 12.83 3.92 20150328 123208 6.22 2.03 20150328 123209 12.79 3.90 20150328 123210 6.15 2.03 20150328 123211 12.74 3.89 20150328 123212 5.59 2.02 20150328 123229 6.80 2.24 20150328 123231 6.77 2.25 20150328 123233 6.82 2.25 20150328 123235 6.86 2.25 20150328 123237 6.91 2.25 20150328 123239 8.18 2.31 20150328 123241 8.17 2.31 20150328 123243 8.11 2.32 20150328 123244 4.03 0.76 20150328 123245 2.85 2.09 20150328 123246 4.41 0.85 20150328 123247 2.85 2.10 20150328 123248 4.82 0.93 20150328 123249 2.85 2.11 20150328 123250 5.25 1.02 20150328 123251 2.85 2.11 20150328 123252 5.70 1.10 20150328 123253 2.86 2.12 20150328 123254 6.33 1.20 20150328 123255 2.88 2.13 20150328 123256 6.98 1.30 20150328 123257 2.89 2.14 20150328 123258 7.63 1.40 20150328 123259 2.90 2.15 20150328 123300 8.28 1.50 20150328 123301 8.79 3.09 20150328 123302 9.37 2.52 20150328 123303 8.71 3.07 20150328 123304 9.47 2.54 20150328 123305 8.63 3.05 20150328 123306 9.57 2.57 20150328 123307 8.55 3.04 20150328 123308 9.67 2.59 20150328 123309 8.46 3.02 20150328 123310 9.78 2.61 20150328 123311 8.38 3.01 20150328 123312 9.88 2.64 20150328 123313 8.32 3.00 20150328 123314 9.96 2.66 20150328 123316 8.26 2.99 20150328 123317 10.04 2.68 20150328 123318 8.19 2.98 20150328 123319 10.12 2.70 20150328 123320 8.13 2.97 20150328 123321 10.20 2.72 20150328 123322 8.13 2.97 20150328 123323 6.19 2.25 20150328 123324 8.07 2.96 20150328 123325 6.25 2.26 20150328 123326 8.08 2.96 20150328 123327 6.31 2.27 20150328 123328 8.09 2.95 20150328 123329 5.90 2.23 20150328 123330 8.33 2.95 20150328 123331 5.95 2.25 20150328 123332 8.34 2.94 20150328 123333 6.00 2.26 20150328 123334 8.35 2.94 20150328 123335 6.02 2.27 20150328 123336 8.43 2.94 20150328 123337 6.04 2.28 20150328 123338 8.51 2.94 20150328 123339 6.06 2.29 20150328 123340 8.59 2.94 20150328 123341 6.09 2.30 20150328 123342 8.67 2.93 20150328 123343 6.11 2.31 20150328 123344 1.56 0.77 20150328 123346 1.53 0.78 20150328 123348 1.54 0.78 20150328 123350 1.58 0.79 20150328 123352 1.66 0.79 20150328 123354 1.77 0.80 20150328 123356 1.86 0.81 20150328 123358 1.97 0.81 20150328 123400 2.09 0.82 20150328 123402 2.23 0.83 20150328 123404 2.38 0.83 20150328 123407 2.48 0.84 20150328 123409 2.59 0.85 20150328 123412 5.54 2.08 20150328 123414 5.38 2.07 20150328 123416 5.37 2.07 20150328 123418 5.37 2.06 20150328 123420 5.36 2.06 20150328 123422 6.77 2.11 20150328 123424 6.81 2.11 20150328 123426 6.65 2.10 20150328 123428 6.50 2.09 20150328 123430 6.34 2.08 20150328 123432 6.18 2.07 20150328 123434 6.02 2.06 20150328 123436 5.93 2.05 20150328 123438 5.84 2.04 20150328 123440 5.75 2.03 20150328 123442 5.66 2.02 20150328 123443 8.63 2.27 20150328 123444 5.74 2.47 20150328 123445 8.55 2.26 20150328 123446 5.81 2.48 20150328 123447 8.55 2.23 20150328 123448 5.87 2.48 20150328 123449 8.54 2.19 20150328 123450 5.94 2.49 20150328 123451 8.54 2.16 20150328 123452 6.01 2.49 20150328 123453 8.53 2.12 20150328 123454 6.07 2.50 20150328 123455 8.53 2.09 20150328 123456 6.09 2.50 20150328 123458 8.06 1.98 20150328 123459 6.11 2.51 20150328 123500 7.59 1.87 20150328 123501 6.13 2.51 20150328 123502 7.13 1.77 20150328 123503 6.15 2.52 20150328 123504 6.67 1.66 20150328 123505 6.16 2.52 20150328 123506 6.21 1.55 20150328 123507 6.21 2.53 20150328 123509 6.25 2.53 20150328 123511 6.30 2.54 20150328 123513 6.34 2.54 20150328 123515 6.68 2.58 20150328 123517 6.72 2.59 20150328 123519 6.76 2.60 20150328 123521 6.80 2.61 20150328 123523 6.84 2.62 20150328 123525 6.88 2.62 20150328 123527 6.91 2.63 20150328 123529 6.94 2.64 20150328 123530 10.20 2.92 20150328 123531 9.99 2.22 20150328 123532 10.18 2.91 20150328 123533 10.01 2.20 20150328 123534 10.15 2.91 20150328 123535 10.04 2.18 20150328 123536 10.13 2.90 20150328 123537 10.01 2.15 20150328 123538 10.10 2.90 20150328 123539 9.98 2.12 20150328 123540 10.08 2.90 20150328 123541 9.95 2.09 20150328 123542 10.06 2.89 20150328 123543 9.92 2.07 20150328 123544 10.03 2.89 20150328 123545 9.89 2.04 20150328 123546 10.01 2.88 20150328 123548 9.84 2.03 20150328 123549 9.97 2.88 20150328 123550 9.80 2.02 20150328 123551 9.94 2.87 20150328 123552 9.76 2.02 20150328 123553 9.90 2.87 20150328 123554 9.71 2.01 20150328 123555 9.86 2.86 20150328 123556 9.67 2.00 20150328 123557 9.82 2.85 20150328 123558 9.62 1.99 20150328 123559 9.82 2.85 20150328 123600 9.57 1.98 20150328 123601 9.81 2.85 20150328 123602 9.51 1.97 20150328 123603 9.80 2.84 20150328 123604 9.46 1.96 20150328 123605 9.80 2.84 20150328 123606 9.41 1.95 20150328 123607 9.79 2.83 20150328 123608 9.35 1.96 20150328 123609 9.79 2.83 20150328 123610 9.06 1.94 20150328 123611 9.48 2.75 20150328 123612 8.94 1.91 20150328 123613 9.49 2.74 20150328 123614 8.82 1.89 20150328 123615 9.50 2.74 20150328 123616 8.70 1.87 20150328 123617 9.51 2.73 20150328 123618 8.63 1.87 20150328 123619 9.50 2.73 20150328 123620 8.55 1.88 20150328 123621 9.50 2.73 20150328 123622 8.48 1.88 20150328 123623 9.50 2.73 20150328 123624 8.41 1.89 20150328 123625 9.50 2.72 20150328 123626 8.34 1.89 20150328 123627 9.50 2.72 20150328 123628 8.24 1.86 20150328 123629 9.48 2.72 20150328 123630 8.14 1.83 20150328 123631 9.47 2.72 20150328 123632 8.04 1.80 20150328 123633 9.45 2.71 20150328 123634 7.94 1.77 20150328 123635 9.43 2.71 20150328 123636 7.85 1.73 20150328 123637 9.42 2.71 20150328 123639 7.77 1.74 20150328 123640 9.39 2.71 20150328 123641 7.70 1.75 20150328 123642 9.36 2.70 20150328 123643 7.62 1.75 20150328 123644 9.34 2.70 20150328 123645 7.55 1.76 20150328 123646 9.31 2.70 20150328 123648 9.29 2.70 20150328 123650 9.26 2.69 20150328 123651 7.13 1.73 20150328 123652 9.23 2.68 20150328 123653 6.97 1.71 20150328 123654 9.20 2.67 20150328 123655 6.80 1.69 20150328 123656 9.17 2.67 20150328 123657 6.63 1.67 20150328 123658 9.15 2.66 20150328 123659 6.48 1.59 20150328 123700 9.13 2.64 20150328 123701 6.33 1.51 20150328 123702 9.12 2.63 20150328 123703 6.18 1.42 20150328 123704 9.10 2.62 20150328 123705 6.03 1.34 20150328 123706 8.78 2.50 20150328 123707 5.70 1.59 20150328 123708 8.74 2.48 20150328 123709 5.48 1.61 20150328 123710 8.64 2.46 20150328 123711 5.27 1.62 20150328 123712 8.55 2.44 20150328 123713 5.05 1.63 20150328 123714 8.47 2.41 20150328 123715 4.84 1.64 20150328 123716 8.38 2.39 20150328 123717 4.62 1.65 20150328 123718 8.31 2.37 20150328 123719 4.54 1.67 20150328 123720 8.14 2.34 20150328 123721 4.47 1.68 20150328 123722 7.98 2.31 20150328 123723 4.39 1.70 20150328 123724 7.82 2.28 20150328 123725 4.32 1.71 20150328 123726 7.66 2.25 20150328 123727 4.24 1.72 20150328 123729 7.51 2.22 20150328 123730 4.14 1.74 20150328 123731 7.27 2.19 20150328 123732 4.04 1.75 20150328 123733 7.04 2.16 20150328 123734 4.04 1.75 20150328 123735 6.86 2.32 20150328 123736 3.94 1.76 20150328 123737 6.80 2.31 20150328 123738 3.84 1.77 20150328 123739 6.75 2.29 20150328 123740 3.74 1.78 20150328 123741 6.70 2.28 20150328 123742 3.77 1.79 20150328 123743 6.65 2.26 20150328 123744 3.80 1.80 20150328 123745 6.60 2.25 20150328 123746 3.83 1.81 20150328 123747 6.55 2.23 20150328 123748 3.86 1.81 20150328 123749 6.50 2.22 20150328 123750 3.89 1.82 20150328 123751 6.35 2.21 20150328 123752 3.65 1.82 20150328 123753 6.20 2.19 20150328 123754 3.42 1.82 20150328 123755 6.05 2.18 20150328 123756 3.18 1.81 20150328 123757 5.90 2.16 20150328 123758 2.95 1.81 20150328 123759 5.75 2.15 20150328 123800 2.71 1.81 20150328 123801 5.60 2.13 20150328 123802 2.89 1.87 20150328 123803 5.31 2.00 20150328 123804 2.67 1.84 20150328 123805 5.12 1.99 20150328 123806 2.46 1.82 20150328 123807 4.92 1.97 20150328 123808 2.27 1.79 20150328 123809 4.73 1.95 20150328 123810 2.23 1.75 20150328 123811 5.12 1.69 20150328 123812 2.35 1.73 20150328 123813 5.11 1.68 20150328 123814 2.47 1.71 20150328 123815 5.10 1.67 20150328 123816 2.60 1.70 20150328 123817 5.09 1.66 20150328 123818 2.72 1.68 20150328 123820 5.08 1.65 20150328 123821 2.64 1.65 20150328 123822 5.12 1.64 20150328 123823 2.58 1.62 20150328 123824 5.16 1.63 20150328 123825 2.53 1.59 20150328 123826 5.19 1.62 20150328 123827 2.49 1.56 20150328 123828 5.23 1.61 20150328 123829 2.46 1.54 20150328 123830 5.27 1.61 20150328 123831 2.48 1.51 20150328 123832 5.27 1.60 20150328 123833 2.50 1.48 20150328 123834 5.28 1.60 20150328 123835 2.53 1.45 20150328 123836 5.30 1.59 20150328 123837 2.57 1.42 20150328 123838 5.33 1.59 20150328 123839 2.61 1.40 20150328 123840 5.37 1.58 20150328 123841 2.76 1.38 20150328 123842 5.40 1.58 20150328 123843 2.91 1.37 20150328 123844 5.43 1.58 20150328 123845 3.06 1.35 20150328 123846 5.46 1.58 20150328 123847 3.22 1.34 20150328 123848 5.49 1.58 20150328 123849 3.37 1.33 20150328 123850 5.52 1.58 20150328 123851 3.64 1.32 20150328 123852 5.55 1.58 20150328 123853 3.92 1.31 20150328 123854 5.58 1.58 20150328 123855 4.21 1.30 20150328 123856 5.62 1.58 20150328 123857 4.51 1.30 20150328 123858 5.65 1.58 20150328 123859 3.18 1.34 20150328 123900 5.80 1.55 20150328 123901 3.42 1.36 20150328 123902 5.83 1.55 20150328 123903 3.70 1.39 20150328 123904 5.87 1.55 20150328 123905 4.02 1.41 20150328 123906 5.91 1.55 20150328 123907 4.36 1.43 20150328 123908 5.94 1.54 20150328 123909 4.72 1.46 20150328 123911 5.98 1.54 20150328 123912 1.51 1.41 20150328 123913 1.27 0.89 20150328 123914 1.57 1.41 20150328 123915 1.14 0.89 20150328 123916 1.64 1.41 20150328 123917 1.02 0.88 20150328 123918 1.73 1.41 20150328 123919 0.91 0.88 20150328 123920 1.83 1.41 20150328 123921 0.82 0.87 20150328 123922 1.94 1.41 20150328 123923 0.76 0.87 20150328 123924 1.95 1.41 20150328 123925 0.76 0.87 20150328 123926 1.96 1.42 20150328 123927 0.77 0.87 20150328 123928 1.98 1.42 20150328 123929 0.80 0.86 20150328 123930 2.00 1.42 20150328 123931 0.83 0.86 20150328 123932 2.03 1.42 20150328 123933 0.87 0.86 20150328 123934 2.13 1.42 20150328 123935 0.95 0.86 20150328 123936 2.25 1.42 20150328 123937 1.03 0.86 20150328 123938 2.38 1.43 20150328 123939 1.12 0.85 20150328 123940 2.51 1.43 20150328 123941 1.20 0.85 20150328 123942 2.66 1.43 20150328 123943 1.28 0.85 20150328 123944 2.69 1.43 20150328 123945 1.33 0.85 20150328 123946 2.72 1.43 20150328 123947 1.37 0.85 20150328 123948 2.76 1.44 20150328 123949 1.42 0.85 20150328 123950 2.80 1.44 20150328 123951 1.47 0.85 20150328 123952 2.84 1.44 20150328 123953 1.52 0.85 20150328 123954 2.89 1.44 20150328 123955 1.58 0.85 20150328 123956 2.94 1.44 20150328 123957 1.90 0.86 20150328 123958 3.33 1.44 20150328 123959 1.89 0.86 20150328 124001 3.34 1.44 20150328 124002 1.90 0.86 20150328 124003 3.34 1.44 20150328 124004 1.91 0.85 20150328 124005 3.31 1.44 20150328 124006 1.97 0.85 20150328 124007 3.27 1.44 20150328 124008 2.04 0.85 20150328 124009 3.24 1.45 20150328 124010 2.12 0.85 20150328 124011 3.21 1.45 20150328 124012 2.21 0.85 20150328 124013 3.18 1.45 20150328 124014 2.31 0.85 20150328 124015 3.35 1.45 20150328 124016 2.31 0.85 20150328 124017 3.53 1.46 20150328 124018 2.30 0.85 20150328 124019 3.72 1.46 20150328 124020 2.30 0.86 20150328 124021 3.91 1.47 20150328 124022 2.29 0.86 20150328 124023 4.11 1.47 20150328 124024 2.29 0.86 20150328 124025 4.00 1.47 20150328 124026 2.15 0.87 20150328 124027 3.90 1.47 20150328 124028 2.02 0.87 20150328 124029 3.80 1.48 20150328 124030 1.90 0.88 20150328 124031 3.70 1.48 20150328 124032 1.79 0.89 20150328 124033 3.61 1.48 20150328 124034 1.69 0.89 20150328 124035 3.62 1.48 20150328 124036 1.61 0.90 20150328 124037 3.64 1.49 20150328 124038 1.54 0.92 20150328 124039 3.66 1.49 20150328 124040 1.49 0.93 20150328 124041 3.69 1.49 20150328 124042 1.45 0.94 20150328 124043 3.72 1.49 20150328 124044 1.44 0.95 20150328 124045 3.69 1.50 20150328 124046 1.51 0.96 20150328 124047 3.66 1.50 20150328 124048 1.58 0.97 20150328 124049 3.64 1.50 20150328 124050 1.66 0.97 20150328 124052 3.62 1.51 20150328 124053 1.73 0.98 20150328 124054 4.07 1.49 20150328 124055 2.44 1.09 20150328 124056 4.05 1.49 20150328 124057 2.46 1.10 20150328 124058 4.03 1.49 20150328 124059 2.50 1.11 20150328 124100 4.01 1.50 20150328 124101 2.53 1.13 20150328 124102 3.99 1.50 20150328 124103 2.58 1.14 20150328 124104 3.98 1.50 20150328 124105 2.62 1.15 20150328 124106 3.91 1.50 20150328 124107 2.65 1.16 20150328 124108 3.85 1.51 20150328 124109 2.68 1.18 20150328 124110 3.78 1.51 20150328 124111 2.72 1.19 20150328 124112 3.72 1.51 20150328 124113 2.75 1.20 20150328 124114 3.65 1.51 20150328 124115 2.79 1.21 20150328 124116 3.59 1.52 20150328 124117 2.86 1.23 20150328 124118 3.54 1.52 20150328 124119 2.92 1.24 20150328 124120 3.48 1.52 20150328 124121 2.98 1.25 20150328 124122 3.43 1.53 20150328 124123 3.05 1.27 20150328 124124 3.38 1.53 20150328 124125 3.12 1.28 20150328 124126 3.35 1.53 20150328 124127 3.11 1.29 20150328 124128 3.32 1.54 20150328 124129 3.11 1.31 20150328 124130 3.29 1.54 20150328 124131 3.11 1.32 20150328 124132 3.27 1.55 20150328 124133 3.12 1.34 20150328 124134 3.25 1.55 20150328 124135 3.14 1.35 20150328 124136 3.21 1.55 20150328 124137 3.01 1.36 20150328 124138 3.17 1.56 20150328 124139 2.89 1.37 20150328 124140 3.14 1.56 20150328 124141 2.77 1.39 20150328 124143 3.11 1.57 20150328 124144 2.65 1.40 20150328 124145 3.09 1.57 20150328 124146 2.54 1.41 20150328 124147 3.08 1.57 20150328 124148 2.42 1.42 20150328 124149 1.03 1.06 20150328 124150 4.87 0.53 20150328 124151 0.99 1.08 20150328 124152 4.56 0.53 20150328 124153 0.96 1.07 20150328 124154 4.63 0.54 20150328 124158 4.80 0.55 20150328 124159 0.77 1.07 20150328 124200 4.90 0.56 20150328 124201 0.72 1.07 20150328 124202 5.00 0.56 20150328 124203 0.69 1.07 20150328 124204 5.10 0.57 20150328 124205 0.69 1.07 20150328 124206 5.20 0.57 20150328 124207 0.71 1.07 20150328 124208 5.25 0.57 20150328 124209 0.73 1.08 20150328 124210 5.30 0.57 20150328 124211 0.76 1.08 20150328 124212 5.36 0.57 20150328 124213 0.80 1.08 20150328 124214 5.41 0.57 20150328 124215 0.85 1.08 20150328 124217 0.87 1.08 20150328 124218 5.45 0.57 20150328 124219 0.90 1.08 20150328 124220 5.45 0.57 20150328 124221 0.93 1.08 20150328 124222 5.44 0.57 20150328 124223 0.97 1.08 20150328 124224 5.44 0.56 20150328 124225 1.01 1.08 20150328 124226 5.43 0.56 20150328 124227 1.03 1.08 20150328 124228 5.43 0.56 20150328 124229 1.06 1.08 20150328 124230 5.43 0.56 20150328 124231 1.09 1.08 20150328 124233 5.43 0.56 20150328 124234 1.14 1.08 20150328 124236 1.19 1.08 20150328 124237 5.43 0.56 20150328 124239 5.43 0.57 20150328 124240 1.24 1.08 20150328 124241 5.43 0.57 20150328 124243 5.43 0.58 20150328 124244 1.33 1.08 20150328 124245 5.43 0.58 20150328 124246 1.00 1.09 20150328 124247 6.12 0.72 20150328 124248 1.04 1.09 20150328 124249 6.08 0.69 20150328 124250 1.08 1.09 20150328 124251 6.03 0.67 20150328 124252 1.13 1.09 20150328 124253 5.99 0.64 20150328 124254 1.18 1.09 20150328 124255 5.94 0.61 20150328 124256 1.23 1.09 20150328 124257 5.90 0.59 20150328 124258 1.31 1.09 20150328 124259 5.84 0.57 20150328 124300 1.38 1.09 20150328 124301 5.78 0.54 20150328 124302 1.46 1.09 20150328 124303 5.72 0.52 20150328 124304 1.54 1.09 20150328 124305 5.01 1.35 20150328 124306 1.54 1.09 20150328 124307 4.99 1.35 20150328 124312 1.83 1.10 20150328 124313 5.02 1.36 20150328 124314 1.93 1.10 20150328 124315 5.03 1.36 20150328 124316 2.03 1.10 20150328 124317 5.04 1.36 20150328 124318 2.14 1.10 20150328 124319 5.04 1.36 20150328 124321 5.03 1.36 20150328 124324 5.03 1.36 20150328 124325 2.35 1.13 20150328 124326 5.02 1.36 20150328 124327 2.42 1.13 20150328 124333 2.64 1.17 20150328 124334 4.83 1.36 20150328 124335 2.72 1.18 20150328 124337 2.81 1.19 20150328 124338 4.71 1.35 20150328 124339 2.90 1.20 20150328 124340 5.07 1.42 20150328 124341 2.49 1.18 20150328 124342 5.05 1.42 20150328 124343 2.43 1.19 20150328 124345 2.38 1.19 20150328 124346 5.01 1.41 20150328 124351 7.73 2.30 20150328 124353 7.74 2.30 20150328 124357 7.77 2.29 20150328 124401 7.80 2.29 20150328 124403 7.82 2.29 20150328 124405 7.83 2.29 20150328 124407 7.85 2.28 20150328 124409 7.87 2.28 20150328 124411 7.88 2.28 20150328 124414 7.90 2.27 20150328 124416 7.91 2.27 20150328 124418 7.92 2.26 20150328 124420 5.86 2.30 20150328 124422 5.84 2.29 20150328 124424 5.82 2.28 20150328 124426 5.80 2.27 20150328 124428 5.79 2.26 20150328 124430 5.77 2.26 20150328 124432 5.68 2.25 20150328 124434 5.80 2.24 20150328 124436 5.73 2.23 20150328 124438 5.66 2.22 20150328 124440 5.59 2.22 20150328 124442 5.52 2.21 20150328 124444 6.13 2.00 20150328 124445 6.85 2.52 20150328 124446 6.24 2.00 20150328 124447 7.00 2.54 20150328 124448 6.35 1.99 20150328 124449 7.15 2.57 20150328 124450 6.46 1.99 20150328 124451 7.31 2.59 20150328 124452 6.54 2.00 20150328 124453 7.46 2.61 20150328 124456 6.71 2.02 20150328 124458 6.80 2.03 20150328 124459 7.93 2.68 20150328 124500 6.88 2.04 20150328 124501 8.08 2.69 20150328 124502 6.90 2.04 20150328 124503 8.23 2.71 20150328 124505 6.93 2.04 20150328 124524 5.47 1.51 20150328 124525 5.49 1.50 20150328 124526 5.47 1.51 20150328 124527 5.54 1.59 20150328 124528 5.41 1.58 20150328 124529 5.61 1.68 20150328 124530 5.35 1.65 20150328 124531 5.68 1.76 20150328 124532 5.28 1.72 20150328 124533 5.69 1.83 20150328 124534 5.25 1.75 20150328 124535 5.71 1.90 20150328 124536 5.22 1.78 20150328 124537 5.74 1.97 20150328 124538 5.19 1.81 20150328 124539 5.78 2.04 20150328 124540 5.18 1.84 20150328 124541 5.83 2.11 20150328 124542 9.02 2.38 20150328 124544 8.90 2.36 20150328 124546 8.77 2.34 20150328 124548 8.65 2.33 20150328 124550 8.52 2.31 20150328 124552 8.40 2.29 20150328 124554 8.30 2.28 20150328 124557 8.21 2.27 20150328 124559 3.46 2.02 20150328 124601 3.59 2.02 20150328 124603 3.74 2.02 20150328 124605 3.94 2.03 20150328 124607 4.14 2.03 20150328 124609 4.35 2.03 20150328 124611 4.57 2.03 20150328 124612 11.25 3.19 20150328 124613 6.23 2.48 20150328 124614 11.14 3.10 20150328 124615 6.14 2.57 20150328 124616 11.05 3.08 20150328 124617 6.20 2.58 20150328 124618 10.96 3.06 20150328 124619 6.27 2.59 20150328 124620 10.86 3.04 20150328 124621 6.33 2.60 20150328 124622 10.77 3.01 20150328 124623 6.40 2.61 20150328 124624 10.75 3.00 20150328 124626 6.98 2.25 20150328 124628 7.01 2.26 20150328 124630 7.05 2.27 20150328 124632 7.08 2.27 20150328 124634 7.19 2.28 20150328 124636 7.31 2.29 20150328 124638 7.30 2.29 20150328 124639 6.62 2.43 20150328 124640 7.42 2.29 20150328 124641 6.26 2.46 20150328 124642 7.53 2.30 20150328 124643 5.91 2.49 20150328 124644 7.65 2.31 20150328 124646 5.47 2.52 20150328 124647 7.74 2.32 20150328 124648 5.04 2.55 20150328 124649 7.82 2.32 20150328 124651 7.40 2.19 20150328 124653 7.42 2.19 20150328 124655 7.44 2.19 20150328 124657 7.41 2.19 20150328 124659 7.38 2.18 20150328 124701 5.42 2.05 20150328 124703 6.76 2.12 20150328 124705 6.73 2.11 20150328 124707 6.48 2.10 20150328 124709 6.24 2.10 20150328 124711 5.99 2.09 20150328 124712 10.05 2.69 20150328 124713 6.49 2.97 20150328 124714 10.02 2.69 20150328 124715 6.46 2.98 20150328 124716 9.96 2.68 20150328 124717 6.37 2.99 20150328 124718 9.90 2.67 20150328 124719 6.28 3.00 20150328 124720 9.84 2.66 20150328 124721 6.19 3.01 20150328 124722 7.64 2.39 20150328 124724 7.64 2.39 20150328 124726 7.63 2.39 20150328 124728 7.61 2.39 20150328 124730 7.60 2.39 20150328 124731 5.86 2.88 20150328 124732 7.60 2.39 20150328 124733 5.94 2.89 20150328 124734 7.58 2.39 20150328 124735 6.02 2.91 20150328 124737 7.57 2.39 20150328 124738 6.01 2.92 20150328 124739 7.56 2.39 20150328 124740 6.00 2.93 20150328 124741 4.89 2.11 20150328 124743 4.63 2.10 20150328 124745 4.36 2.10 20150328 124747 4.10 2.10 20150328 124749 4.14 2.10 20150328 124751 3.82 2.06 20150328 124753 3.99 2.06 20150328 124755 4.17 2.05 20150328 124757 4.37 2.05 20150328 124758 8.54 2.52 20150328 124759 5.33 3.25 20150328 124800 8.48 2.51 20150328 124801 5.25 3.26 20150328 124802 8.41 2.51 20150328 124803 5.18 3.26 20150328 124804 8.35 2.51 20150328 124805 5.10 3.27 20150328 124806 7.35 2.39 20150328 124808 7.38 2.38 20150328 124810 7.41 2.37 20150328 124812 7.44 2.36 20150328 124814 7.44 2.36 20150328 124815 7.51 3.11 20150328 124816 7.48 2.35 20150328 124817 7.47 3.11 20150328 124818 7.51 2.33 20150328 124819 7.35 3.12 20150328 124820 7.51 2.32 20150328 124821 7.23 3.12 20150328 124822 0.78 2.11 20150328 124824 0.59 2.12 20150328 124827 0.47 2.12 20150328 124829 0.48 2.12 20150328 124831 7.56 2.01 20150328 124833 7.56 2.11 20150328 124835 7.69 2.11 20150328 124837 5.12 3.39 20150328 124838 7.36 2.39 20150328 124839 5.07 3.40 20150328 124840 7.31 2.38 20150328 124841 4.97 3.41 20150328 124842 7.26 2.38 20150328 124843 4.87 3.42 20150328 124844 6.94 2.19 20150328 124846 6.86 2.18 20150328 124848 6.78 2.16 20150328 124850 6.68 2.15 20150328 124851 5.58 3.20 20150328 124852 6.68 2.15 20150328 124853 5.59 3.21 20150328 124854 6.58 2.14 20150328 124855 5.60 3.22 20150328 124856 6.47 2.13 20150328 124858 7.19 2.15 20150328 124900 8.37 2.15 20150328 124902 8.29 2.15 20150328 124904 9.45 2.18 20150328 124906 9.55 2.19 20150328 124908 9.64 2.21 20150328 124910 3.88 3.51 20150328 124911 5.48 2.27 20150328 124912 3.75 3.52 20150328 124913 5.33 2.27 20150328 124914 3.43 3.50 20150328 124915 5.54 2.22 20150328 124918 5.66 2.20 20150328 124920 5.59 2.19 20150328 124922 5.50 2.19 20150328 124923 6.92 3.42 20150328 124924 5.50 2.19 20150328 124925 7.00 3.43 20150328 124926 5.41 2.19 20150328 124927 7.07 3.44 20150328 124928 9.08 2.19 20150328 124930 9.22 2.20 20150328 124932 9.36 2.20 20150328 124934 10.90 2.27 20150328 124936 10.95 2.29 20150328 124938 10.99 2.30 20150328 124939 3.56 2.24 20150328 124940 2.33 3.55 20150328 124941 3.36 2.24 20150328 124942 2.28 3.55 20150328 124943 3.14 2.26 20150328 124944 2.28 3.56 20150328 124945 4.72 2.18 20150328 124947 4.67 2.18 20150328 124949 4.62 2.18 20150328 124950 7.60 3.52 20150328 124951 4.62 2.18 20150328 124952 7.64 3.52 20150328 124953 4.56 2.18 20150328 124954 7.64 3.52 20150328 124955 9.65 2.24 20150328 124957 9.62 2.25 20150328 124959 9.59 2.26 20150328 125001 11.57 2.24 20150328 125003 11.68 2.25 20150328 125005 4.51 3.53 20150328 125006 3.62 2.38 20150328 125007 4.48 3.53 20150328 125009 4.01 2.40 20150328 125010 4.46 3.53 20150328 125011 5.48 2.40 20150328 125013 5.43 2.40 20150328 125015 5.40 2.41 20150328 125016 7.99 3.58 20150328 125017 5.40 2.41 20150328 125018 7.93 3.58 20150328 125019 5.36 2.42 20150328 125020 7.88 3.57 20150328 125021 8.87 2.33 20150328 125023 8.75 2.34 20150328 125025 12.74 2.50 20150328 125027 12.83 2.53 20150328 125029 12.91 2.56 20150328 125030 3.72 2.66 20150328 125031 4.41 3.55 20150328 125032 3.54 2.69 20150328 125033 5.99 3.50 20150328 125034 3.76 2.66 20150328 125036 5.96 2.68 20150328 125038 5.95 2.69 20150328 125039 7.67 3.56 20150328 125040 5.95 2.69 20150328 125041 7.58 3.55 20150328 125042 5.94 2.70 20150328 125044 8.36 2.32 20150328 125046 8.29 2.32 20150328 125048 12.97 2.52 20150328 125050 12.92 2.55 20150328 125052 5.10 3.54 20150328 125053 2.24 2.93 20150328 125054 4.98 3.54 20150328 125055 2.05 2.96 20150328 125057 5.73 2.75 20150328 125100 5.68 2.75 20150328 125101 7.23 3.51 20150328 125102 5.68 2.75 20150328 125103 7.19 3.50 20150328 125104 5.63 2.75 20150328 125106 7.65 2.48 20150328 125108 7.61 2.51 20150328 125109 7.90 3.04 20150328 125110 14.50 2.85 20150328 125111 6.80 3.24 20150328 125112 13.62 2.59 20150328 125113 2.01 3.17 20150328 125114 5.15 3.56 20150328 125115 2.13 3.20 20150328 125116 5.07 3.56 20150328 125117 6.74 3.00 20150328 125119 6.69 3.00 20150328 125121 6.69 3.00 20150328 125122 6.28 3.41 20150328 125123 6.63 3.00 20150328 125124 2.07 2.12 20150328 125125 7.31 2.55 20150328 125126 2.33 2.14 20150328 125127 7.32 2.58 20150328 125128 6.61 3.21 20150328 125129 15.37 2.95 20150328 125130 6.48 3.20 20150328 125131 15.45 2.98 20150328 125132 3.16 3.50 20150328 125133 2.93 3.62 20150328 125134 3.32 3.54 20150328 125136 6.35 2.96 20150328 125138 6.33 2.96 20150328 125139 5.26 3.32 20150328 125140 6.33 2.96 20150328 125141 5.16 3.32 20150328 125142 7.28 2.92 20150328 125143 3.97 2.13 20150328 125144 7.25 2.98 20150328 125145 3.50 2.25 20150328 125146 13.74 2.64 20150328 125147 6.03 3.33 20150328 125148 13.64 2.64 20150328 125150 4.25 3.77 20150328 125151 2.53 3.69 20150328 125152 4.35 3.81 20150328 125153 2.56 3.70 20150328 125154 7.50 3.09 20150328 125156 7.49 3.07 20150328 125157 4.54 3.29 20150328 125158 7.49 3.07 20150328 125159 4.49 3.28 20150328 125200 7.41 3.00 20150328 125201 4.96 2.21 20150328 125202 7.41 3.05 20150328 125203 4.81 2.21 20150328 125204 13.33 2.62 20150328 125205 5.18 3.22 20150328 125206 13.47 2.64 20150328 125207 5.18 4.07 20150328 125208 2.29 3.75 20150328 125209 5.32 4.11 20150328 125211 7.23 2.96 20150328 125213 7.23 2.96 20150328 125214 4.13 3.24 20150328 125215 7.14 2.95 20150328 125216 3.99 3.24 20150328 125217 8.07 3.48 20150328 125218 3.79 2.17 20150328 125219 8.18 3.13 20150328 125220 5.46 3.23 20150328 125221 12.02 2.86 20150328 125222 5.38 3.22 20150328 125223 3.61 3.84 20150328 125224 6.20 4.30 20150328 125225 3.82 3.85 20150328 125226 7.73 3.03 20150328 125227 3.06 1.26 20150328 125228 7.63 3.01 20150328 125229 3.58 3.26 20150328 125230 7.63 3.01 20150328 125231 3.54 3.26 20150328 125232 8.98 3.47 20150328 125233 4.49 2.23 20150328 125234 9.13 3.53 20150328 125235 4.69 3.10 20150328 125236 12.33 2.92 20150328 125237 4.42 3.08 20150328 125238 5.31 3.96 20150328 125239 7.07 4.52 20150328 125241 5.58 3.98 20150328 125242 6.97 2.87 20150328 125243 6.63 1.43 20150328 125244 6.97 2.87 20150328 125245 3.51 3.24 20150328 125246 6.85 2.84 20150328 125247 5.45 2.16 20150328 125248 10.05 3.94 20150328 125249 5.51 2.16 20150328 125250 12.47 2.99 20150328 125251 2.81 2.98 20150328 125252 11.00 3.03 20150328 125253 5.85 4.65 20150328 125254 6.62 4.14 20150328 125255 5.95 4.68 20150328 125256 7.68 1.82 20150328 125257 8.25 2.97 20150328 125258 3.25 3.26 20150328 125259 8.25 2.97 20150328 125300 3.16 3.25 20150328 125301 11.31 3.99 20150328 125302 3.03 2.27 20150328 125303 11.46 4.07 20150328 125304 2.23 2.97 20150328 125305 10.35 3.10 20150328 125306 6.71 4.81 20150328 125307 7.94 4.36 20150328 125308 6.85 4.83 20150328 125309 8.12 1.62 20150328 125310 7.82 2.91 20150328 125311 8.29 1.62 20150328 125312 7.82 2.91 20150328 125313 3.27 3.21 20150328 125314 12.21 4.53 20150328 125315 2.03 2.19 20150328 125316 12.36 4.62 20150328 125317 1.68 2.91 20150328 125318 9.46 3.19 20150328 125319 7.62 4.96 20150328 125320 8.85 4.63 20150328 125321 7.78 4.99 20150328 125322 6.91 2.16 20150328 125323 8.87 3.17 20150328 125324 4.07 3.24 20150328 125325 8.87 3.17 20150328 125326 4.26 3.23 20150328 125327 13.64 4.72 20150328 125328 7.17 2.24 20150328 125329 8.72 3.35 20150328 125331 1.31 2.92 20150328 125332 8.65 3.37 20150328 125333 8.28 5.10 20150328 125334 9.32 4.85 20150328 125335 8.59 3.21 20150328 125336 6.81 2.37 20150328 125337 8.55 3.23 20150328 125338 5.17 3.22 20150328 125339 8.55 3.23 20150328 125340 6.99 2.17 20150328 125341 14.79 5.38 20150328 125342 0.65 2.92 20150328 125343 8.34 3.44 20150328 125344 0.42 2.92 20150328 125345 9.20 5.08 20150328 125346 9.37 5.24 20150328 125347 5.98 2.58 20150328 125348 8.28 3.30 20150328 125349 6.20 3.24 20150328 125350 8.28 3.30 20150328 125351 5.58 3.27 20150328 125352 15.64 5.29 20150328 125353 6.73 2.18 20150328 125354 5.93 3.63 20150328 125355 1.34 2.93 20150328 125356 7.34 5.20 20150328 125357 9.95 5.35 20150328 125358 6.78 5.22 20150328 125359 8.21 3.46 20150328 125400 5.17 3.11 20150328 125401 8.21 3.46 20150328 125402 6.72 3.32 20150328 125403 16.29 5.62 20150328 125404 7.61 2.10 20150328 125405 4.82 3.63 20150328 125406 3.15 2.98 20150328 125407 5.12 5.21 20150328 125408 10.60 5.47 20150328 125409 5.29 5.18 20150328 125410 7.77 3.54 20150328 125411 5.09 3.16 20150328 125412 7.77 3.54 20150328 125413 7.79 3.41 20150328 125414 16.65 5.86 20150328 125415 8.21 2.03 20150328 125416 2.36 3.62 20150328 125417 4.64 3.06 20150328 125418 6.85 5.10 20150328 125419 10.61 5.57 20150328 125420 6.23 3.20 20150328 125422 8.49 3.67 20150328 125423 7.89 3.52 20150328 125424 8.49 3.67 20150328 125425 7.17 2.01 20150328 125426 16.93 5.37 20150328 125427 5.15 3.11 20150328 125428 3.04 3.72 20150328 125429 11.28 5.67 20150328 125430 5.67 5.00 20150328 125431 8.44 3.77 20150328 125432 6.82 3.18 20150328 125433 8.40 3.80 20150328 125434 8.57 3.65 20150328 125435 8.40 3.80 20150328 125436 7.48 1.92 20150328 125437 3.60 3.68 20150328 125438 5.51 3.23 20150328 125439 5.13 4.92 20150328 125440 12.13 5.81 20150328 125441 7.25 3.16 20150328 125442 7.99 3.90 20150328 125443 9.12 3.78 20150328 125444 7.99 3.90 20150328 125445 7.60 1.85 20150328 125446 17.01 4.92 20150328 125447 3.17 3.28 20150328 125448 6.60 3.77 20150328 125449 12.14 5.93 20150328 125450 4.78 4.64 20150328 125451 7.81 4.00 20150328 125452 7.60 3.07 20150328 125453 7.81 4.00 20150328 125454 9.83 3.92 20150328 125455 17.24 5.01 20150328 125456 7.39 1.79 20150328 125457 7.27 3.77 20150328 125458 4.40 3.39 20150328 125459 4.77 4.48 20150328 125500 7.42 4.08 20150328 125501 7.41 3.05 20150328 125502 7.43 4.08 20150328 125503 10.13 4.06 20150328 125504 17.46 5.11 20150328 125505 7.89 1.74 20150328 125506 7.91 3.80 20150328 125507 5.43 3.49 20150328 125508 4.99 4.28 20150328 125509 13.48 6.16 20150328 125510 7.18 3.03 20150328 125512 6.86 4.18 20150328 125513 9.85 4.12 20150328 125514 16.97 4.61 20150328 125515 7.67 1.71 20150328 125516 9.77 3.92 20150328 125517 5.68 3.58 20150328 125518 5.98 4.02 20150328 125519 6.13 4.23 20150328 125520 6.52 2.99 20150328 125521 6.13 4.23 20150328 125522 10.60 4.28 20150328 125523 16.83 4.65 20150328 125524 8.13 1.67 20150328 125525 9.71 3.90 20150328 125526 13.59 6.32 20150328 125527 6.57 3.90 20150328 125528 5.56 4.27 20150328 125529 6.08 2.97 20150328 125530 5.56 4.27 20150328 125531 8.39 1.65 20150328 125532 16.64 4.58 20150328 125533 6.74 3.76 20150328 125534 9.53 3.87 20150328 125535 13.95 6.39 20150328 125536 5.81 2.96 20150328 125537 5.29 4.34 20150328 125538 11.43 4.53 20150328 125539 5.29 4.34 20150328 125540 7.96 1.66 20150328 125541 10.55 4.05 20150328 125542 6.13 3.81 20150328 125543 7.29 4.06 20150328 125544 4.77 4.36 20150328 125545 5.44 2.95 20150328 125546 4.77 4.36 20150328 125547 11.97 4.71 20150328 125548 16.10 3.92 20150328 125549 6.26 3.87 20150328 125550 11.13 4.10 20150328 125551 14.93 6.56 20150328 125552 5.31 2.96 20150328 125553 4.08 4.39 20150328 125554 12.41 4.86 20150328 125555 15.46 3.80 20150328 125556 9.03 1.71 20150328 125557 11.53 4.13 20150328 125558 6.51 3.94 20150328 125559 7.81 4.26 20150328 125600 3.71 4.44 20150328 125601 4.66 2.95 20150328 125603 3.71 4.44 20150328 125604 7.85 1.74 20150328 125605 14.07 3.38 20150328 125606 6.70 3.94 20150328 125607 8.71 4.69 20150328 125608 16.01 6.76 20150328 125609 4.22 2.96 20150328 125610 2.99 4.47 20150328 125611 13.12 5.15 20150328 125612 13.24 3.29 20150328 125613 7.08 4.01 20150328 125614 12.74 4.28 20150328 125615 15.97 6.78 20150328 125616 3.81 2.98 20150328 125617 2.42 4.50 20150328 125618 13.63 5.29 20150328 125619 12.31 3.20 20150328 125620 7.46 4.08 20150328 125621 12.78 4.25 20150328 125622 15.88 6.79 20150328 125623 3.22 2.95 20150328 125624 1.99 4.57 20150328 125625 13.49 5.36 20150328 125626 11.56 2.97 20150328 125627 8.01 4.12 20150328 125628 12.73 4.29 20150328 125629 15.61 6.84 20150328 125630 2.79 2.97 20150328 125631 1.59 4.60 20150328 125632 13.99 5.50 20150328 125633 10.98 2.94 20150328 125634 8.21 4.18 20150328 125635 12.11 4.18 20150328 125636 15.44 6.83 20150328 125637 2.70 3.01 20150328 125638 1.38 4.64 20150328 125642 11.02 4.01 20150328 125643 15.22 6.81 20150328 125644 2.34 2.98 20150328 125645 1.68 4.71 20150328 125647 10.70 2.81 20150328 125648 8.07 4.28 20150328 125649 10.76 5.15 20150328 125650 2.00 4.75 20150328 125651 2.58 3.02 20150328 125652 2.00 4.75 20150328 125654 6.70 1.84 20150328 125655 10.24 3.92 20150328 125656 8.04 4.35 20150328 125658 2.65 4.79 20150328 125659 15.63 5.94 20150328 125700 2.65 4.79 20150328 125701 7.03 1.83 20150328 125702 9.99 3.87 20150328 125703 13.84 6.74 20150328 125704 3.44 3.10 20150328 125705 3.26 4.82 20150328 125706 16.23 6.04 20150328 125707 10.56 2.78 20150328 125708 8.57 4.45 20150328 125709 11.36 5.06 20150328 125710 3.28 4.90 20150328 125711 2.74 3.08 20150328 125712 3.28 4.90 20150328 125713 7.93 1.97 20150328 125714 9.76 3.87 20150328 125715 13.51 6.67 20150328 125716 11.66 5.04 20150328 125717 3.96 4.92 20150328 125718 17.15 6.28 20150328 125719 10.66 2.81 20150328 125720 9.80 4.57 20150328 125721 11.87 5.02 20150328 125722 13.45 6.63 20150328 125723 4.38 3.17 20150328 125724 4.46 4.93 20150328 125725 9.40 2.17 20150328 125726 9.44 3.85 20150328 125727 13.48 6.51 20150328 125728 3.76 3.13 20150328 125729 5.07 5.01 20150328 125730 17.08 6.38 20150328 125731 10.25 2.85 20150328 125732 10.02 4.63 20150328 125733 12.36 5.17 20150328 125734 5.55 5.02 20150328 125735 17.06 6.43 20150328 125736 10.16 2.85 20150328 125737 10.55 2.30 20150328 125738 9.28 3.82 20150328 125739 13.33 6.37 20150328 125740 4.75 3.20 20150328 125741 6.03 5.03 20150328 125742 11.09 2.37 20150328 125744 8.60 3.82 20150328 125745 13.44 6.16 20150328 125746 4.96 3.13 20150328 125747 6.31 5.12 20150328 125748 16.78 6.44 20150328 125749 8.58 2.92 20150328 125750 10.71 4.70 20150328 125751 12.17 5.29 20150328 125752 7.00 5.15 20150328 125753 16.45 6.49 20150328 125754 8.40 2.92 20150328 125755 10.91 4.74 20150328 125756 11.96 5.30 20150328 125757 7.47 5.16 20150328 125758 16.13 6.54 20150328 125759 8.23 2.92 20150328 125800 10.97 4.78 20150328 125801 11.73 5.32 20150328 125802 7.78 5.18 20150328 125803 5.40 3.17 20150328 125804 7.54 5.27 20150328 125805 12.10 2.64 20150328 125806 7.44 3.90 20150328 125807 14.01 5.64 20150328 125808 5.63 3.12 20150328 125809 7.78 5.29 20150328 125810 12.33 2.62 20150328 125811 7.22 3.90 20150328 125812 13.91 5.52 20150328 125813 5.71 3.14 20150328 125814 8.00 5.30 20150328 125815 12.15 2.60 20150328 125816 7.29 3.89 20150328 125817 13.69 5.40 20150328 125818 5.79 3.17 20150328 125819 8.19 5.31 20150328 125820 11.98 2.57 20150328 125821 7.93 3.87 20150328 125822 12.87 5.02 20150328 125823 5.31 3.22 20150328 125824 8.29 5.42 20150328 125825 11.92 2.38 20150328 125826 8.02 3.85 20150328 125827 12.90 4.92 20150328 125828 5.52 3.26 20150328 125829 8.49 5.43 20150328 125830 10.46 4.76 20150328 125831 13.08 5.58 20150328 125832 8.70 5.44 20150328 125833 14.91 6.52 20150328 125835 7.32 3.09 20150328 125836 10.34 4.76 20150328 125837 12.94 5.59 20150328 125838 8.87 5.44 20150328 125839 15.41 6.48 20150328 125840 7.05 3.08 20150328 125841 10.84 4.69 20150328 125842 12.62 5.55 20150328 125843 8.97 5.55 20150328 125844 15.56 6.57 20150328 125845 6.79 3.11 20150328 125846 13.03 4.56 20150328 125847 6.26 3.46 20150328 125848 9.03 5.55 20150328 125849 6.70 1.83 20150328 125850 8.87 3.91 20150328 125851 12.84 4.52 20150328 125852 6.59 3.50 20150328 125853 8.91 5.55 20150328 125854 7.48 2.14 20150328 125855 12.11 5.54 20150328 125856 7.71 5.59 20150328 125857 16.16 6.67 20150328 125858 6.87 3.15 20150328 125859 10.72 4.60 20150328 125900 12.20 5.46 20150328 125901 7.16 5.57 20150328 125902 7.26 2.83 20150328 125903 10.20 4.07 20150328 125904 11.45 4.37 20150328 125905 7.17 3.65 20150328 125906 7.14 5.56 20150328 125907 9.77 3.06 20150328 125908 11.66 5.46 20150328 125909 7.11 5.53 20150328 125910 16.13 6.88 20150328 125911 6.61 3.17 20150328 125912 11.36 4.62 20150328 125913 11.62 5.39 20150328 125914 8.77 5.55 20150328 125915 11.38 3.32 20150328 125916 11.46 4.17 20150328 125917 10.35 4.30 20150328 125918 7.38 3.78 20150328 125919 6.32 3.15 20150328 125920 11.69 4.68 20150328 125921 11.55 5.39 20150328 125922 8.69 5.49 20150328 125923 12.88 3.48 20150328 125924 11.18 4.18 20150328 125926 10.40 4.30 20150328 125927 7.37 3.83 20150328 125928 6.40 3.01 20150328 125929 12.14 4.71 20150328 125930 11.45 5.32 20150328 125931 6.64 5.47 20150328 125932 13.25 3.58 20150328 125933 12.47 4.26 20150328 125934 10.58 4.30 20150328 125935 6.93 3.91 20150328 125936 3.49 3.04 20150328 125937 12.46 4.77 20150328 125938 11.91 5.31 20150328 125939 6.33 5.44 20150328 125940 13.82 3.72 20150328 125941 12.17 4.28 20150328 125942 10.38 4.29 20150328 125943 16.45 6.56 20150328 125944 1.30 2.90 20150328 125945 13.07 4.79 20150328 125946 7.29 3.97 20150328 125947 6.27 5.42 20150328 125948 13.69 3.83 20150328 125949 12.15 5.24 20150328 125950 6.67 5.39 20150328 125951 15.69 6.59 20150328 125952 12.47 4.36 20150328 125953 9.74 4.26 20150328 125954 7.61 4.01 20150328 125955 4.64 2.86 20150328 125956 13.57 4.88 20150328 125957 7.73 4.02 20150328 125958 7.58 5.43 20150328 125959 13.88 4.03 20150328 130000 12.02 5.13 20150328 130001 7.82 5.41 20150328 130002 15.91 6.26 20150328 130003 11.91 4.49 20150328 130004 9.55 4.25 20150328 130005 15.75 6.27 20150328 130006 6.96 2.66 20150328 130007 13.64 4.84 20150328 130008 7.83 4.06 20150328 130009 8.06 5.38 20150328 130010 13.64 4.85 20150328 130011 12.52 5.11 20150328 130012 8.21 5.42 20150328 130013 13.86 4.13 20150328 130014 12.35 4.97 20150328 130016 8.25 5.39 20150328 130017 16.09 5.84 20150328 130018 10.66 4.67 20150328 130019 9.61 4.23 20150328 130020 16.03 5.83 20150328 130021 7.82 2.42 20150328 130022 9.63 4.21 20150328 130023 8.26 4.14 20150328 130024 7.90 2.40 20150328 130025 13.67 4.76 20150328 130026 8.73 4.18 20150328 130027 8.81 5.42 20150328 130028 13.46 4.65 20150328 130029 12.00 4.76 20150328 130030 8.93 5.41 20150328 130031 13.85 4.08 20150328 130032 11.94 4.75 20150328 130033 9.18 5.40 20150328 130034 13.80 4.07 20150328 130035 8.84 4.91 20150328 130036 9.30 5.40 20150328 130037 13.75 4.06 20150328 130038 8.73 4.92 20150328 130039 9.42 5.39 20150328 130040 15.80 5.06 20150328 130041 7.57 5.09 20150328 130042 9.31 4.15 20150328 130043 15.72 5.05 20150328 130044 7.56 5.10 20150328 130045 9.36 4.13 20150328 130046 15.63 5.05 20150328 130047 7.08 2.04 20150328 130048 9.41 4.11 20150328 130049 15.54 5.04 20150328 130050 6.97 2.03 20150328 130051 9.46 4.09 20150328 130052 8.98 4.27 20150328 130053 6.42 1.99 20150328 130054 9.59 4.05 20150328 130055 8.31 4.34 20150328 130056 6.24 1.99 20150328 130057 9.70 4.02 20150328 130058 8.33 4.33 20150328 130059 6.07 2.00 20150328 130100 9.80 4.00 20150328 130101 8.35 4.33 20150328 130102 5.91 2.01 20150328 130103 9.91 3.97 20150328 130104 8.37 4.32 20150328 130105 5.58 2.03 20150328 130107 10.37 3.93 20150328 130108 13.82 4.59 20150328 130109 5.43 2.05 20150328 130110 10.55 3.90 20150328 130111 13.72 4.57 20150328 130112 5.31 2.07 20150328 130113 10.75 3.87 20150328 130114 13.63 4.56 20150328 130115 6.93 5.44 20150328 130116 10.96 3.84 20150328 130117 13.55 4.55 20150328 130118 7.10 5.44 20150328 130119 13.51 5.54 20150328 130120 13.23 4.37 20150328 130121 6.60 5.59 20150328 130122 13.57 5.53 20150328 130123 12.68 3.27 20150328 130124 6.90 4.25 20150328 130125 13.63 5.51 20150328 130126 12.65 3.28 20150328 130127 7.00 4.23 20150328 130128 13.63 5.51 20150328 130129 12.47 4.13 20150328 130130 6.76 4.23 20150328 130131 13.74 5.32 20150328 130132 12.14 4.06 20150328 130133 6.85 4.23 20150328 130134 6.16 2.35 20150328 130135 13.04 3.58 20150328 130136 12.63 4.17 20150328 130137 7.23 5.73 20150328 130138 13.22 3.54 20150328 130139 12.57 4.16 20150328 130140 7.38 5.73 20150328 130141 13.56 5.16 20150328 130142 13.11 3.21 20150328 130143 6.52 4.18 20150328 130144 13.34 4.84 20150328 130145 11.35 3.91 20150328 130146 6.99 4.10 20150328 130147 7.52 2.56 20150328 130148 14.19 3.49 20150328 130149 12.00 4.05 20150328 130150 7.39 5.87 20150328 130151 14.47 3.44 20150328 130152 12.03 4.04 20150328 130153 7.41 5.86 20150328 130154 13.11 4.33 20150328 130155 12.84 3.11 20150328 130157 6.47 4.15 20150328 130158 13.11 4.33 20150328 130159 10.45 3.81 20150328 130200 6.60 3.89 20150328 130201 8.82 2.75 20150328 130202 14.25 3.54 20150328 130203 12.60 3.10 20150328 130204 6.51 4.08 20150328 130205 13.08 4.26 20150328 130206 9.81 3.76 20150328 130207 6.99 3.76 20150328 130208 9.09 2.69 20150328 130209 12.71 3.73 20150328 130210 10.82 3.81 20150328 130211 7.93 6.15 20150328 130212 13.33 3.92 20150328 130213 12.33 3.00 20150328 130214 6.54 4.01 20150328 130215 13.33 3.92 20150328 130216 12.62 3.61 20150328 130217 10.93 3.64 20150328 130218 8.54 6.31 20150328 130219 13.43 3.61 20150328 130220 12.33 2.95 20150328 130221 6.71 3.97 20150328 130222 13.43 3.61 20150328 130223 12.22 3.70 20150328 130224 11.04 3.60 20150328 130225 7.95 6.25 20150328 130226 13.47 3.56 20150328 130227 11.99 2.93 20150328 130228 4.75 3.44 20150328 130229 7.39 1.47 20150328 130230 10.82 3.67 20150328 130231 11.47 3.43 20150328 130232 7.92 6.38 20150328 130233 12.70 3.34 20150328 130234 8.83 3.60 20150328 130235 4.07 3.39 20150328 130236 6.32 0.95 20150328 130237 11.97 3.28 20150328 130238 12.71 2.88 20150328 130239 9.43 3.73 20150328 130240 6.70 1.32 20150328 130241 9.98 3.55 20150328 130242 11.15 3.27 20150328 130243 8.19 6.46 20150328 130244 9.66 3.22 20150328 130245 10.32 3.58 20150328 130246 3.34 3.28 20150328 130248 8.13 6.42 20150328 130249 8.55 3.18 20150328 130250 9.17 3.58 20150328 130251 2.25 3.24 20150328 130252 3.31 1.37 20150328 130253 7.43 3.17 20150328 130254 12.77 2.85 20150328 130255 11.45 3.50 20150328 130256 3.17 1.31 20150328 130257 8.83 3.37 20150328 130258 12.61 2.84 20150328 130259 11.52 3.42 20150328 130300 8.85 3.15 20150328 130301 8.87 3.40 20150328 130302 9.92 3.11 20150328 130303 12.11 3.51 20150328 130304 8.74 3.13 20150328 130305 8.54 3.34 20150328 130306 9.78 3.10 20150328 130307 12.02 3.44 20150328 130308 8.62 3.11 20150328 130309 8.29 3.28 20150328 130310 9.35 3.17 20150328 130311 12.19 3.49 20150328 130312 7.97 3.04 20150328 130313 8.75 3.28 20150328 130314 9.22 3.16 20150328 130315 12.10 3.43 20150328 130316 7.74 3.01 20150328 130317 7.55 3.28 20150328 130318 13.27 2.76 20150328 130319 11.53 3.37 20150328 130321 7.45 3.31 20150328 130322 13.65 2.74 20150328 130323 5.65 3.31 20150328 130325 9.14 3.03 20150328 130326 7.21 3.51 20150328 130327 6.13 3.30 20150328 130328 9.88 6.67 20150328 130329 9.67 3.10 20150328 130330 6.61 3.51 20150328 130331 9.83 3.45 20150328 130332 6.88 3.40 20150328 130333 9.67 3.10 20150328 130334 8.00 3.21 20150328 130335 13.67 2.68 20150328 130336 9.01 3.41 20150328 130339 9.41 3.09 20150328 130340 5.89 3.47 20150328 130341 7.62 3.45 20150328 130342 10.63 6.81 20150328 130343 9.97 3.19 20150328 130344 9.30 3.22 20150328 130345 10.94 3.60 20150328 130346 13.25 3.78 20150328 130348 9.75 3.18 20150328 130349 5.77 3.39 20150328 130350 11.30 3.60 20150328 130351 10.82 6.84 20150328 130352 10.18 3.27 20150328 130353 10.50 3.11 20150328 130354 13.02 2.52 20150328 130355 8.68 3.49 20150328 130356 10.56 6.78 20150328 130357 10.06 3.26 20150328 130358 10.20 2.96 20150328 130359 11.65 3.46 20150328 130400 14.14 4.07 20150328 130402 10.27 3.31 20150328 130403 5.94 3.21 20150328 130404 11.92 3.46 20150328 130405 14.43 4.06 20150328 130407 10.76 3.35 20150328 130408 6.15 3.18 20150328 130409 11.33 3.18 20150328 130410 14.38 3.94 20150328 130412 10.67 3.33 20150328 130413 6.24 3.18 20150328 130414 11.60 3.19 20150328 130415 14.66 3.90 20150328 130417 11.08 3.38 20150328 130418 9.96 2.84 20150328 130419 10.59 2.42 20150328 130420 10.10 3.57 20150328 130421 11.39 6.88 20150328 130422 11.01 3.37 20150328 130423 10.82 2.84 20150328 130424 10.63 2.41 20150328 130425 10.57 2.85 20150328 130426 14.19 3.24 20150328 130429 11.17 3.38 20150328 130431 10.68 2.86 20150328 130432 10.35 3.56 20150328 130433 11.60 6.86 20150328 130434 11.17 3.38 20150328 130435 9.01 2.48 20150328 130437 10.35 2.77 20150328 130438 13.58 2.56 20150328 130440 11.62 3.40 20150328 130441 8.93 2.41 20150328 130442 9.43 2.39 20150328 130443 10.28 2.71 20150328 130444 13.60 2.66 20150328 130446 11.97 3.41 20150328 130447 8.28 2.40 20150328 130448 8.95 2.37 20150328 130449 10.47 2.71 20150328 130450 13.24 2.23 20150328 130451 12.01 6.80 20150328 130452 12.30 3.40 20150328 130453 7.45 2.39 20150328 130455 11.49 2.73 20150328 130456 9.60 3.53 20150328 130457 11.70 6.72 20150328 130459 12.34 3.36 20150328 130500 5.58 2.09 20150328 130501 7.80 2.41 20150328 130502 12.56 2.68 20150328 130503 14.95 3.99 20150328 130504 10.58 6.58 20150328 130505 12.30 3.37 20150328 130506 12.36 3.35 20150328 130508 7.29 2.49 20150328 130509 12.54 2.50 20150328 130510 15.67 4.11 20150328 130511 9.28 6.39 20150328 130512 11.67 3.36 20150328 130513 11.81 3.33 20150328 130514 5.25 1.68 20150328 130515 7.24 2.47 20150328 130516 12.42 2.48 20150328 130517 7.64 3.64 20150328 130518 8.06 6.09 20150328 130521 10.31 3.34 20150328 130522 5.47 1.85 20150328 130524 7.32 2.56 20150328 130525 11.56 2.32 20150328 130526 15.96 3.31 20150328 130527 7.40 5.66 20150328 130529 9.13 3.29 20150328 130530 5.37 1.98 20150328 130532 7.73 2.65 20150328 130533 10.38 2.28 20150328 130534 7.82 3.79 20150328 130535 15.68 2.74 20150328 130537 8.64 3.23 20150328 130538 8.89 3.22 20150328 130539 5.49 2.11 20150328 130541 8.59 2.66 20150328 130542 8.55 2.39 20150328 130543 8.32 3.87 20150328 130544 13.98 2.23 20150328 130545 6.66 4.58 20150328 130547 8.44 3.17 20150328 130548 8.70 3.17 20150328 130549 5.96 2.20 20150328 130551 4.57 2.74 20150328 130552 7.58 2.47 20150328 130553 8.89 3.95 20150328 130554 13.10 1.85 20150328 130555 6.09 4.08 20150328 130557 8.76 3.14 20150328 130558 9.21 3.13 20150328 130559 7.00 2.29 20150328 130601 4.55 2.79 20150328 130602 4.55 2.79 20150328 130603 6.86 2.56 20150328 130604 9.15 3.98 20150328 130605 12.86 1.57 20150328 130606 5.52 3.36 20150328 130610 9.53 3.16 20150328 130611 9.65 3.15 20150328 130612 7.68 2.37 20150328 130613 7.68 2.37 20150328 130615 3.47 2.95 20150328 130616 5.89 2.71 20150328 130617 5.89 2.71 20150328 130618 9.64 4.00 20150328 130621 4.00 3.22 20150328 130623 9.97 0.84 20150328 130624 10.17 3.29 20150328 130625 10.17 3.29 20150328 130626 10.16 3.28 20150328 130627 8.69 2.61 20150328 130628 8.69 2.61 20150328 130631 1.16 3.08 20150328 130632 1.16 3.08 20150328 130633 5.22 2.84 20150328 130634 5.22 2.84 20150328 130635 10.32 3.99 20150328 130636 10.32 3.99 20150328 130637 6.51 0.79 20150328 130639 17.37 3.11 20150328 130640 17.37 3.11 20150328 130641 10.26 0.62 20150328 130642 10.26 0.62 20150328 130643 10.26 0.62 20150328 130644 10.39 3.50 20150328 130645 10.39 3.50 20150328 130646 10.92 3.57 20150328 130647 10.92 3.57 20150328 130648 10.92 3.57 20150328 130649 10.12 2.84 20150328 130650 10.12 2.84 20150328 130651 10.12 2.84 20150328 130652 10.12 2.84 20150328 130656 2.80 3.33 20150328 130657 2.80 3.33 20150328 130658 2.80 3.33 20150328 130659 2.80 3.33 20150328 130701 2.80 3.33 20150328 130702 6.04 2.31 20150328 130703 6.04 2.31 20150328 130704 6.04 2.31 20150328 130705 6.04 2.31 20150328 130706 6.04 2.31 20150328 130707 6.04 2.31 20150328 130708 9.81 3.64 20150328 130709 9.81 3.64 20150328 130710 9.51 3.46 20150328 130711 9.51 3.46 20150328 130712 9.51 3.46 20150328 130713 9.51 3.46 20150328 130714 9.51 3.46 20150328 130715 9.51 3.46 20150328 130716 9.51 3.46 20150328 130717 9.51 3.46 20150328 130718 9.23 3.26 20150328 130719 9.23 3.26 20150328 130720 9.23 3.26 20150328 130721 9.23 3.26 20150328 130722 9.23 3.26 20150328 130723 9.23 3.26 20150328 130724 9.23 3.26 20150328 130725 9.23 3.26 20150328 130726 9.01 3.06 20150328 130727 9.01 3.06 20150328 130728 9.01 3.06 20150328 130729 9.01 3.06 20150328 130736 4.72 3.86 20150328 130737 4.72 3.86 20150328 130738 4.72 3.86 20150328 130739 4.72 3.86 20150328 130740 4.72 3.86 20150328 130744 12.04 3.33 20150328 130745 12.04 3.33 20150328 130746 12.04 3.33 20150328 130747 11.19 3.55 20150328 130748 11.19 3.55 20150328 130749 10.38 3.41 20150328 130750 10.49 3.40 20150328 130752 10.49 3.40 20150328 130753 10.49 3.40 20150328 130754 9.20 2.39 20150328 130755 9.20 2.39 20150328 130756 13.05 2.07 20150328 130757 13.05 2.07 20150328 130758 12.70 2.33 20150328 130801 6.52 3.01 20150328 130802 6.52 3.01 20150328 130805 6.89 4.31 20150328 130806 6.89 4.31 20150328 130809 12.63 3.46 20150328 130810 8.22 3.13 20150328 130811 8.22 3.13 20150328 130812 8.22 3.12 20150328 130813 6.94 3.01 20150328 130814 10.31 3.00 20150328 130815 11.28 2.25 20150328 130816 11.28 2.25 20150328 130818 3.73 3.05 20150328 130819 3.73 3.05 20150328 130821 7.51 4.57 20150328 130822 7.51 4.57 20150328 130824 12.76 3.41 20150328 130825 5.53 2.91 20150328 130826 5.53 2.91 20150328 130827 5.38 2.91 20150328 130828 10.80 3.05 20150328 130832 2.14 3.04 20150328 130834 7.80 4.75 20150328 130836 12.73 3.35 20150328 130837 12.74 3.29 20150328 130838 3.77 2.72 20150328 130839 3.45 2.73 20150328 130840 12.06 2.86 20150328 130844 1.17 3.00 20150328 130846 8.32 5.08 20150328 130848 12.53 3.20 20150328 130849 3.15 2.65 20150328 130850 2.97 2.67 20150328 130851 12.50 2.69 20150328 130854 5.71 2.94 20150328 130856 8.57 5.28 20150328 130858 11.60 3.17 20150328 130859 2.58 2.67 20150328 130900 12.60 2.55 20150328 130901 6.19 1.56 20150328 130902 12.14 1.37 20150328 130903 6.94 2.96 20150328 130905 8.82 5.48 20150328 130906 10.36 3.16 20150328 130907 4.64 2.66 20150328 130908 5.15 2.70 20150328 130909 12.82 2.45 20150328 130910 5.33 1.35 20150328 130911 8.09 3.01 20150328 130913 9.16 5.68 20150328 130914 14.90 2.29 20150328 130915 7.44 2.74 20150328 130916 7.84 2.80 20150328 130917 12.81 2.39 20150328 130918 11.56 1.64 20150328 130919 9.01 3.07 20150328 130921 16.12 3.20 20150328 130922 10.07 3.37 20150328 130923 9.33 2.91 20150328 130924 12.63 2.34 20150328 130926 9.55 3.13 20150328 130928 9.40 6.09 20150328 130929 10.84 3.50 20150328 130930 11.70 3.13 20150328 130931 12.31 2.32 20150328 130934 9.62 3.15 20150328 130936 16.10 3.15 20150328 130937 11.22 3.56 20150328 130938 12.81 3.20 20150328 130939 11.68 2.33 20150328 130940 10.60 1.77 20150328 130941 10.12 3.22 20150328 130942 10.03 6.37 20150328 130943 16.25 3.31 20150328 130944 11.92 3.03 20150328 130945 11.73 3.02 20150328 130947 10.63 3.27 20150328 130949 15.31 3.09 20150328 130950 11.73 3.02 20150328 130951 11.54 3.01 20150328 130953 11.08 3.33 20150328 130955 14.24 2.77 20150328 130956 10.88 2.88 20150328 130957 10.76 2.87 20150328 130959 11.14 3.35 20150328 131001 13.56 2.56 20150328 131002 10.32 2.77 20150328 131003 9.41 2.43 20150328 131005 11.70 3.41 20150328 131006 11.95 6.92 20150328 131007 10.02 3.58 20150328 131008 10.07 2.77 20150328 131009 9.40 2.45 20150328 131010 9.43 2.59 20150328 131012 14.66 3.96 20150328 131013 9.67 2.72 20150328 131014 8.92 2.46 20150328 131015 9.05 2.65 20150328 131016 12.00 3.47 20150328 131017 12.29 7.03 20150328 131018 8.10 3.68 20150328 131019 10.14 2.78 20150328 131020 6.01 2.24 20150328 131021 12.07 3.49 20150328 131022 12.14 7.04 20150328 131024 7.81 3.70 20150328 131025 10.11 2.79 20150328 131026 6.35 2.60 20150328 131027 12.01 3.50 20150328 131028 11.87 6.97 20150328 131029 6.96 3.77 20150328 131030 12.07 2.78 20150328 131031 7.79 2.95 20150328 131032 11.46 3.51 20150328 131033 11.96 7.02 20150328 131034 6.74 3.79 20150328 131035 12.11 2.79 20150328 131036 7.95 3.37 20150328 131037 9.13 3.55 20150328 131038 11.76 6.87 20150328 131039 6.36 3.85 20150328 131040 13.00 2.65 20150328 131041 9.52 3.39 20150328 131043 17.15 5.16 20150328 131044 13.00 2.65 20150328 131045 8.08 2.70 20150328 131046 10.25 2.93 20150328 131048 18.06 5.29 20150328 131049 13.01 2.56 20150328 131050 10.23 3.46 20150328 131051 4.83 3.68 20150328 131052 11.99 6.70 20150328 131053 5.81 3.95 20150328 131054 8.07 2.83 20150328 131055 11.08 3.02 20150328 131057 18.83 5.38 20150328 131058 13.02 2.53 20150328 131059 10.62 3.46 20150328 131100 3.43 3.79 20150328 131101 12.36 6.40 20150328 131102 13.02 2.53 20150328 131103 8.02 2.96 20150328 131104 11.69 3.09 20150328 131105 12.61 6.00 20150328 131106 6.55 4.11 20150328 131107 12.40 2.46 20150328 131108 11.77 3.10 20150328 131110 14.83 5.00 20150328 131111 12.47 2.46 20150328 131112 10.69 3.62 20150328 131114 6.59 4.05 20150328 131115 13.12 4.84 20150328 131116 11.18 2.39 20150328 131117 10.99 3.64 20150328 131118 7.87 4.16 20150328 131119 13.19 5.63 20150328 131120 11.23 2.39 20150328 131121 8.12 3.24 20150328 131122 8.09 4.25 20150328 131123 13.42 5.66 20150328 131124 11.29 2.39 20150328 131125 8.10 3.25 20150328 131126 5.98 4.33 20150328 131127 13.03 5.27 20150328 131128 7.54 4.33 20150328 131129 8.29 3.39 20150328 131130 5.84 4.43 20150328 131131 13.13 5.31 20150328 131132 10.24 2.36 20150328 131133 8.33 3.40 20150328 131134 5.74 4.54 20150328 131135 12.78 5.01 20150328 131136 8.70 2.37 20150328 131137 8.53 3.53 20150328 131138 4.63 4.61 20150328 131139 12.99 5.05 20150328 131140 8.79 2.36 20150328 131141 12.13 3.82 20150328 131142 4.68 4.71 20150328 131143 5.06 4.05 20150328 131144 8.88 2.35 20150328 131145 13.01 3.77 20150328 131146 9.82 1.94 20150328 131147 4.29 3.98 20150328 131148 6.78 2.38 20150328 131149 11.55 3.33 20150328 131150 9.77 2.00 20150328 131151 8.46 4.58 20150328 131152 8.86 3.68 20150328 131153 11.54 3.38 20150328 131154 13.01 4.95 20150328 131155 6.71 2.37 20150328 131156 9.34 3.80 20150328 131157 11.10 5.11 20150328 131158 5.13 3.81 20150328 131159 4.62 2.38 20150328 131200 12.96 3.90 20150328 131201 9.60 2.50 20150328 131202 9.11 4.71 20150328 131203 9.33 3.83 20150328 131205 11.50 3.44 20150328 131206 12.96 4.85 20150328 131207 3.06 2.40 20150328 131208 12.00 3.91 20150328 131209 14.72 5.36 20150328 131210 6.47 3.69 20150328 131211 2.52 2.37 20150328 131212 11.42 3.48 20150328 131213 12.49 4.68 20150328 131214 9.36 4.85 20150328 131216 15.74 5.55 20150328 131217 6.26 3.68 20150328 131218 2.42 2.35 20150328 131219 11.13 3.53 20150328 131220 12.02 4.52 20150328 131221 10.14 4.98 20150328 131224 7.92 3.62 20150328 131225 0.89 2.30 20150328 131227 12.02 4.58 20150328 131228 0.88 2.30 20150328 131230 10.38 3.27 20150328 131231 10.47 5.13 20150328 131232 9.74 4.39 20150328 131233 10.34 3.66 20150328 131234 11.66 4.47 20150328 131235 2.30 2.28 20150328 131236 11.65 4.14 20150328 131237 10.49 3.34 20150328 131238 10.08 5.14 20150328 131240 16.52 5.32 20150328 131241 9.97 3.64 20150328 131242 3.41 2.23 20150328 131243 9.83 3.76 20150328 131244 11.86 4.44 20150328 131245 3.41 2.23 20150328 131246 10.98 4.22 20150328 131248 3.37 2.21 20150328 131249 10.90 4.25 20150328 131250 11.00 3.46 20150328 131251 11.48 5.39 20150328 131252 8.69 4.85 20150328 131253 16.12 5.20 20150328 131255 10.09 3.71 20150328 131256 4.17 2.16 20150328 131300 10.05 3.96 20150328 131301 12.99 4.54 20150328 131302 4.24 2.14 20150328 131303 9.03 4.35 20150328 131304 11.76 3.43 20150328 131305 12.20 5.50 20150328 131306 8.62 5.07 20150328 131307 11.78 3.45 20150328 131308 12.17 5.50 20150328 131309 8.73 5.08 20150328 131310 15.20 4.98 20150328 131311 10.13 3.81 20150328 131312 5.20 2.10 20150328 131313 15.20 4.99 20150328 131314 10.10 3.84 20150328 131315 5.33 2.08 20150328 131316 8.24 4.22 20150328 131317 13.07 4.37 20150328 131318 5.34 2.09 20150328 131319 8.28 4.24 20150328 131320 13.13 4.38 20150328 131321 5.34 2.09 20150328 131322 8.33 4.27 20150328 131323 13.19 4.40 20150328 131324 5.36 2.07 20150328 131325 7.76 4.40 20150328 131326 13.26 4.41 20150328 131327 5.41 2.05 20150328 131328 6.80 4.37 20150328 131329 13.02 4.33 20150328 131330 5.36 2.05 20150328 131331 6.86 4.40 20150328 131332 12.92 3.27 20150328 131333 5.52 2.03 20150328 131334 6.92 4.42 20150328 131335 13.03 3.27 20150328 131336 5.68 2.02 20150328 131337 6.99 4.44 20150328 131338 13.14 3.28 20150328 131339 5.87 2.00 20150328 131340 7.07 4.46 20150328 131341 13.34 3.25 20150328 131342 6.03 2.01 20150328 131343 6.95 4.47 20150328 131344 12.89 4.32 20150328 131346 6.25 2.00 20150328 131347 7.17 4.49 20150328 131348 12.95 4.33 20150328 131349 6.48 1.99 20150328 131350 7.39 4.51 20150328 131351 13.02 4.34 20150328 131352 6.71 1.98 20150328 131353 7.85 4.42 20150328 131354 13.09 4.34 20150328 131355 6.79 2.01 20150328 131356 8.23 4.45 20150328 131357 12.77 4.29 20150328 131358 7.16 1.99 20150328 131359 8.35 4.46 20150328 131400 9.09 4.33 20150328 131401 7.32 1.99 20150328 131402 13.77 4.44 20150328 131403 8.91 4.36 20150328 131404 7.48 1.99 20150328 131405 13.74 4.45 20150328 131406 8.73 4.40 20150328 131407 6.96 5.50 20150328 131408 12.91 4.28 20150328 131409 12.21 5.73 20150328 131410 8.09 5.56 20150328 131411 14.05 3.02 20150328 131412 12.04 5.75 20150328 131413 8.17 4.63 20150328 131414 14.01 3.02 20150328 131415 7.42 2.01 20150328 131416 8.26 4.65 20150328 131417 12.71 4.26 20150328 131418 7.38 2.01 20150328 131419 9.26 4.52 20150328 131420 7.56 4.70 20150328 131421 6.95 2.06 20150328 131422 12.05 4.07 20150328 131423 8.49 4.83 20150328 131424 11.72 5.44 20150328 131425 12.03 4.07 20150328 131426 12.28 5.87 20150328 131427 11.82 5.40 20150328 131428 13.36 2.94 20150328 131429 5.85 2.06 20150328 131430 7.75 4.74 20150328 131431 12.12 4.24 20150328 131432 4.89 2.05 20150328 131433 9.20 4.54 20150328 131434 8.81 4.93 20150328 131435 3.94 2.12 20150328 131437 11.16 3.85 20150328 131438 8.88 5.17 20150328 131439 11.81 5.33 20150328 131440 12.82 2.94 20150328 131441 13.17 6.03 20150328 131442 7.30 4.83 20150328 131443 11.43 4.29 20150328 131444 2.42 2.12 20150328 131445 9.03 4.54 20150328 131446 8.79 5.25 20150328 131447 1.81 2.11 20150328 131448 11.01 3.81 20150328 131449 13.34 6.10 20150328 131450 11.35 5.23 20150328 131451 12.39 2.98 20150328 131452 2.60 2.16 20150328 131453 7.27 4.91 20150328 131454 11.97 4.42 20150328 131455 2.34 2.16 20150328 131456 9.26 4.53 20150328 131457 8.17 5.68 20150328 131458 12.55 5.33 20150328 131459 10.19 3.54 20150328 131500 13.75 6.32 20150328 131502 12.38 4.48 20150328 131503 3.48 2.15 20150328 131504 9.10 4.50 20150328 131505 7.77 5.83 20150328 131506 14.79 5.43 20150328 131507 9.52 3.16 20150328 131508 14.11 6.55 20150328 131509 8.27 5.00 20150328 131510 12.35 4.56 20150328 131511 4.83 2.21 20150328 131512 9.31 4.54 20150328 131513 13.50 6.37 20150328 131514 15.83 5.47 20150328 131515 9.42 3.06 20150328 131516 13.89 6.58 20150328 131517 8.72 5.02 20150328 131518 12.03 4.59 20150328 131519 6.70 2.23 20150328 131520 8.88 4.51 20150328 131521 14.01 6.53 20150328 131522 17.02 5.56 20150328 131523 10.73 3.14 20150328 131524 6.87 2.33 20150328 131525 9.47 5.08 20150328 131527 11.28 4.68 20150328 131528 7.10 2.33 20150328 131529 9.14 2.65 20150328 131530 14.11 6.85 20150328 131531 17.81 5.59 20150328 131532 10.57 3.17 20150328 131533 7.23 2.33 20150328 131534 9.15 4.52 20150328 131535 14.38 6.60 20150328 131536 18.27 5.62 20150328 131537 10.44 3.20 20150328 131538 14.43 7.08 20150328 131539 9.98 5.12 20150328 131540 11.27 4.83 20150328 131541 7.57 2.43 20150328 131542 8.71 2.38 20150328 131543 14.36 7.06 20150328 131544 10.10 5.10 20150328 131545 11.54 4.86 20150328 131546 7.50 2.42 20150328 131547 8.92 4.49 20150328 131548 16.33 6.65 20150328 131549 18.40 5.59 20150328 131550 9.16 3.27 20150328 131551 7.44 2.40 20150328 131552 9.22 4.46 20150328 131553 16.43 6.65 20150328 131554 17.33 5.53 20150328 131555 8.38 3.32 20150328 131556 14.47 7.18 20150328 131557 10.87 5.13 20150328 131558 11.11 4.97 20150328 131559 8.52 2.38 20150328 131600 7.29 2.19 20150328 131601 14.29 7.14 20150328 131602 11.47 5.12 20150328 131603 11.18 4.97 20150328 131604 8.60 2.31 20150328 131605 7.57 2.20 20150328 131606 14.00 7.08 20150328 131607 12.20 5.11 20150328 131608 11.51 4.97 20150328 131609 8.69 2.25 20150328 131610 7.87 2.22 20150328 131611 14.19 7.19 20150328 131612 13.12 5.15 20150328 131613 11.95 5.06 20150328 131614 9.38 2.24 20150328 131615 8.75 2.29 20150328 131616 13.95 7.12 20150328 131618 14.61 5.20 20150328 131619 12.13 5.07 20150328 131620 9.43 2.19 20150328 131621 9.15 2.34 20150328 131622 13.78 7.05 20150328 131623 16.12 5.25 20150328 131624 12.31 5.09 20150328 131625 9.51 2.14 20150328 131626 9.55 2.39 20150328 131627 13.62 6.97 20150328 131628 15.55 5.37 20150328 131629 12.21 5.09 20150328 131630 10.11 2.13 20150328 131631 11.92 2.35 20150328 131632 13.80 6.96 20150328 131633 11.48 5.69 20150328 131634 11.92 5.17 20150328 131635 10.08 2.07 20150328 131636 12.26 2.39 20150328 131637 13.47 6.83 20150328 131638 16.20 5.98 20150328 131639 11.65 5.16 20150328 131640 9.88 1.99 20150328 131641 12.66 2.45 20150328 131642 13.16 6.70 20150328 131643 16.72 6.19 20150328 131644 11.70 5.14 20150328 131645 16.68 5.35 20150328 131646 7.06 3.73 20150328 131647 9.52 1.89 20150328 131648 8.02 4.19 20150328 131649 17.12 4.29 20150328 131650 15.95 5.33 20150328 131651 7.51 3.74 20150328 131652 9.22 1.84 20150328 131653 7.62 4.20 20150328 131654 16.83 4.21 20150328 131655 15.89 5.28 20150328 131656 10.66 5.20 20150328 131657 8.23 1.71 20150328 131658 14.40 2.69 20150328 131659 12.79 6.19 20150328 131700 18.40 6.62 20150328 131701 10.24 5.19 20150328 131702 7.57 1.62 20150328 131703 14.72 2.78 20150328 131704 12.64 6.06 20150328 131705 6.64 4.20 20150328 131706 16.16 4.03 20150328 131707 14.52 5.11 20150328 131709 7.73 3.81 20150328 131710 7.27 1.60 20150328 131711 6.09 4.23 20150328 131712 15.14 3.81 20150328 131713 19.35 6.66 20150328 131714 8.64 5.22 20150328 131715 6.97 1.51 20150328 131716 16.86 2.47 20150328 131717 11.67 5.87 20150328 131718 19.83 6.72 20150328 131719 14.59 3.74 20150328 131720 13.99 4.95 20150328 131721 7.61 3.88 20150328 131722 6.80 1.46 20150328 131723 5.37 4.23 20150328 131724 14.21 3.71 20150328 131725 20.36 6.77 20150328 131726 8.24 5.07 20150328 131727 7.33 1.41 20150328 131728 15.75 2.56 20150328 131729 12.12 5.89 20150328 131730 5.77 4.27 20150328 131731 12.37 3.66 20150328 131732 11.72 4.73 20150328 131733 6.74 3.92 20150328 131734 7.17 1.37 20150328 131735 16.00 2.67 20150328 131736 12.58 5.88 20150328 131737 20.45 6.62 20150328 131738 7.88 4.71 20150328 131739 6.92 1.31 20150328 131740 6.48 3.96 20150328 131741 6.92 1.31 20150328 131742 5.70 4.27 20150328 131743 11.82 3.66 20150328 131744 20.51 6.63 20150328 131745 7.56 3.34 20150328 131746 6.73 1.28 20150328 131747 14.14 2.96 20150328 131748 14.39 5.84 20150328 131749 5.92 4.32 20150328 131750 10.39 3.65 20150328 131751 9.21 4.47 20150328 131752 6.58 3.92 20150328 131753 6.27 1.22 20150328 131754 14.78 3.07 20150328 131755 14.55 5.69 20150328 131756 5.43 4.31 20150328 131757 10.30 3.63 20150328 131759 9.17 4.41 20150328 131800 7.03 3.92 20150328 131801 6.36 1.28 20150328 131802 15.48 3.21 20150328 131803 14.74 5.53 20150328 131804 20.52 6.56 20150328 131805 10.26 3.61 20150328 131806 9.15 4.34 20150328 131807 7.35 3.91 20150328 131808 7.06 1.38 20150328 131809 14.88 3.34 20150328 131810 15.02 5.43 20150328 131811 20.68 6.64 20150328 131812 9.32 3.49 20150328 131813 7.94 4.24 20150328 131814 8.46 3.88 20150328 131815 6.87 1.48 20150328 131816 15.70 3.56 20150328 131817 14.45 5.28 20150328 131818 20.60 6.62 20150328 131819 9.10 3.45 20150328 131820 7.95 4.18 20150328 131821 8.37 3.89 20150328 131822 8.06 1.64 20150328 131823 16.42 3.85 20150328 131824 14.34 5.17 20150328 131825 3.91 4.30 20150328 131826 8.84 3.40 20150328 131827 7.99 4.13 20150328 131828 5.84 2.95 20150328 131829 9.09 1.76 20150328 131830 17.05 4.17 20150328 131831 10.62 1.74 20150328 131832 3.60 4.31 20150328 131833 7.71 3.27 20150328 131834 18.58 6.48 20150328 131835 6.51 3.35 20150328 131836 10.41 1.73 20150328 131837 6.81 3.87 20150328 131838 10.41 1.73 20150328 131839 3.75 4.29 20150328 131840 13.36 4.94 20150328 131841 17.98 6.42 20150328 131842 6.66 3.44 20150328 131843 6.93 3.98 20150328 131844 6.54 3.85 20150328 131845 9.97 1.69 20150328 131846 16.81 4.84 20150328 131847 12.89 4.82 20150328 131848 4.05 4.26 20150328 131850 7.72 3.20 20150328 131851 6.63 3.91 20150328 131852 6.74 3.56 20150328 131853 9.73 1.68 20150328 131854 6.58 3.81 20150328 131855 9.46 1.64 20150328 131856 4.47 4.27 20150328 131857 12.07 4.67 20150328 131858 15.62 6.35 20150328 131859 6.65 3.68 20150328 131900 6.43 3.80 20150328 131901 7.71 3.78 20150328 131902 9.20 1.66 20150328 131903 17.23 5.13 20150328 131904 11.75 4.56 20150328 131905 5.05 4.24 20150328 131906 6.47 3.04 20150328 131907 14.95 6.29 20150328 131908 6.33 3.82 20150328 131909 9.01 1.68 20150328 131910 8.12 3.79 20150328 131911 9.01 1.68 20150328 131912 17.88 5.31 20150328 131913 11.03 4.39 20150328 131914 5.54 4.20 20150328 131915 6.64 3.04 20150328 131916 5.85 3.63 20150328 131917 5.80 4.00 20150328 131918 8.64 1.70 20150328 131919 9.48 3.91 20150328 131920 7.99 1.70 20150328 131921 17.02 4.77 20150328 131922 10.19 4.19 20150328 131923 13.54 6.18 20150328 131924 6.96 3.00 20150328 131925 5.46 3.52 20150328 131926 5.53 4.10 20150328 131927 7.51 1.74 20150328 131928 9.31 3.92 20150328 131929 7.51 1.74 20150328 131930 7.25 4.14 20150328 131931 9.83 4.05 20150328 131932 13.08 6.09 20150328 131933 7.43 3.03 20150328 131934 5.37 3.42 20150328 131935 4.97 4.27 20150328 131936 7.01 1.78 20150328 131937 8.71 3.91 20150328 131938 7.01 1.78 20150328 131940 16.75 4.64 20150328 131941 9.71 3.93 20150328 131942 7.92 4.04 20150328 131943 7.71 3.06 20150328 131944 5.12 3.32 20150328 131945 4.69 4.33 20150328 131946 5.21 1.89 20150328 131947 9.27 4.08 20150328 131948 5.21 1.89 20150328 131949 15.73 3.98 20150328 131950 8.92 3.77 20150328 131951 9.04 3.97 20150328 131952 7.69 3.19 20150328 131953 12.01 5.90 20150328 131954 5.09 4.44 20150328 131955 4.69 3.21 20150328 131956 7.88 4.10 20150328 131957 4.31 2.00 20150328 131958 15.54 3.90 20150328 131959 4.31 2.00 20150328 132000 9.55 3.89 20150328 132001 8.27 3.63 20150328 132002 11.47 5.79 20150328 132003 7.63 3.27 20150328 132004 4.25 3.13 20150328 132005 5.92 4.58 20150328 132006 3.62 2.10 20150328 132007 5.71 4.16 20150328 132008 3.62 2.10 20150328 132009 15.35 3.76 20150328 132010 7.69 3.54 20150328 132011 10.21 3.81 20150328 132012 8.96 3.61 20150328 132013 10.36 5.69 20150328 132014 5.96 4.58 20150328 132015 3.40 3.09 20150328 132016 6.64 4.45 20150328 132017 1.88 2.27 20150328 132018 13.50 3.24 20150328 132019 1.88 2.27 20150328 132020 10.92 3.78 20150328 132021 6.41 3.48 20150328 132022 11.10 3.77 20150328 132023 9.19 3.71 20150328 132024 9.48 5.56 20150328 132025 7.73 4.66 20150328 132026 3.97 3.07 20150328 132027 6.56 4.53 20150328 132028 1.38 2.40 20150328 132029 12.99 3.18 20150328 132031 1.38 2.40 20150328 132032 12.28 3.81 20150328 132033 5.58 3.46 20150328 132034 8.78 5.46 20150328 132035 9.14 3.80 20150328 132036 8.63 5.44 20150328 132037 10.06 4.59 20150328 132038 5.24 3.12 20150328 132039 6.67 4.78 20150328 132040 3.44 2.55 20150328 132041 10.71 2.90 20150328 132042 3.44 2.55 20150328 132043 16.32 4.17 20150328 132044 5.35 3.49 20150328 132045 16.62 4.22 20150328 132046 11.37 4.26 20150328 132047 7.50 5.37 20150328 132048 10.45 4.20 20150328 132049 6.95 3.33 20150328 132050 5.80 4.77 20150328 132051 3.70 2.69 20150328 132052 5.69 4.77 20150328 132053 3.70 2.69 20150328 132054 10.40 2.92 20150328 132055 4.71 3.47 20150328 132056 17.71 4.45 20150328 132057 11.22 4.28 20150328 132058 6.70 5.25 20150328 132059 11.23 4.28 20150328 132100 7.86 3.53 20150328 132101 9.67 4.01 20150328 132102 3.89 2.84 20150328 132103 5.57 4.72 20150328 132104 3.92 2.87 20150328 132105 10.39 2.94 20150328 132106 3.92 2.87 20150328 132107 19.09 4.78 20150328 132108 6.34 3.47 20150328 132109 18.47 4.73 20150328 132110 12.93 4.67 20150328 132111 6.33 5.06 20150328 132112 8.92 3.69 20150328 132113 9.61 3.98 20150328 132114 8.71 3.67 20150328 132115 4.98 3.09 20150328 132116 5.08 4.77 20150328 132117 4.98 3.09 20150328 132118 9.74 2.94 20150328 132119 4.96 3.12 20150328 132120 17.44 4.59 20150328 132122 6.40 3.45 20150328 132123 6.20 4.86 20150328 132124 12.65 4.55 20150328 132125 6.17 4.82 20150328 132126 7.72 3.60 20150328 132127 10.49 4.25 20150328 132128 7.53 3.59 20150328 132129 5.08 3.28 20150328 132130 4.94 4.66 20150328 132131 5.08 3.28 20150328 132132 9.84 2.93 20150328 132133 5.15 3.31 20150328 132134 14.79 4.25 20150328 132135 5.74 3.41 20150328 132136 14.28 4.18 20150328 132137 12.24 4.34 20150328 132138 5.95 4.40 20150328 132139 8.01 3.38 20150328 132140 12.23 4.70 20150328 132141 7.99 3.37 20150328 132142 5.91 3.56 20150328 132143 4.54 4.46 20150328 132144 6.03 3.59 20150328 132145 9.06 2.81 20150328 132146 6.03 3.59 20150328 132147 8.93 2.79 20150328 132148 3.92 3.35 20150328 132149 4.11 3.43 20150328 132150 12.29 4.08 20150328 132151 5.12 4.01 20150328 132152 12.18 4.06 20150328 132153 12.69 4.91 20150328 132154 7.32 3.32 20150328 132155 12.68 4.93 20150328 132156 4.28 4.27 20150328 132157 6.34 3.73 20150328 132158 4.19 4.24 20150328 132159 6.34 3.73 20150328 132200 7.98 2.64 20150328 132201 6.32 3.75 20150328 132202 2.55 3.33 20150328 132203 3.42 3.29 20150328 132204 2.74 3.31 20150328 132205 11.32 3.99 20150328 132206 4.29 3.56 20150328 132207 11.24 3.98 20150328 132208 12.57 5.03 20150328 132209 6.93 3.28 20150328 132210 13.16 5.04 20150328 132212 3.78 3.75 20150328 132213 7.32 4.00 20150328 132214 3.63 3.71 20150328 132215 7.32 4.00 20150328 132216 7.71 2.32 20150328 132217 7.33 4.01 20150328 132218 1.66 3.38 20150328 132219 2.94 3.18 20150328 132220 1.87 3.37 20150328 132221 11.12 4.11 20150328 132222 5.26 2.94 20150328 132223 11.12 4.11 20150328 132224 12.79 5.00 20150328 132225 7.24 3.22 20150328 132226 12.68 4.99 20150328 132227 7.19 3.21 20150328 132228 7.34 4.05 20150328 132229 2.09 3.40 20150328 132230 7.33 4.05 20150328 132231 6.50 2.21 20150328 132232 7.33 4.05 20150328 132233 6.33 2.19 20150328 132234 4.39 3.08 20150328 132235 3.65 3.30 20150328 132236 4.58 3.06 20150328 132237 5.34 2.58 20150328 132238 10.63 4.12 20150328 132239 5.31 2.54 20150328 132240 10.50 4.12 20150328 132241 11.96 4.88 20150328 132242 6.64 3.11 20150328 132243 10.56 4.41 20150328 132244 3.27 2.94 20150328 132245 7.73 4.22 20150328 132246 3.64 2.92 20150328 132247 7.71 4.22 20150328 132248 5.64 1.99 20150328 132249 7.71 4.22 20150328 132250 5.52 1.98 20150328 132251 5.24 2.95 20150328 132252 8.38 3.39 20150328 132253 5.43 2.94 20150328 132254 8.51 3.39 20150328 132255 10.02 4.27 20150328 132256 5.04 2.23 20150328 132257 9.90 4.28 20150328 132258 9.05 4.20 20150328 132259 5.53 2.97 20150328 132300 8.93 4.18 20150328 132301 5.30 2.96 20150328 132303 7.80 4.21 20150328 132304 5.65 2.79 20150328 132305 7.86 4.21 20150328 132306 5.17 1.88 20150328 132307 7.86 4.21 20150328 132308 5.18 1.87 20150328 132309 7.91 4.21 20150328 132310 10.52 3.41 20150328 132311 7.30 2.90 20150328 132312 10.71 3.41 20150328 132313 7.35 2.91 20150328 132314 3.88 2.06 20150328 132315 9.25 4.27 20150328 132316 3.73 2.03 20150328 132317 9.17 4.27 20150328 132318 7.60 3.67 20150328 132319 3.73 2.91 20150328 132320 7.73 3.69 20150328 132321 8.25 2.79 20150328 132322 9.02 4.48 20150328 132323 8.11 2.76 20150328 132324 9.07 4.48 20150328 132325 3.87 1.74 20150328 132326 9.07 4.48 20150328 132327 3.86 1.73 20150328 132328 9.13 4.49 20150328 132329 11.53 3.43 20150328 132330 7.87 2.86 20150328 132331 11.48 3.41 20150328 132332 7.97 2.86 20150328 132333 3.28 1.48 20150328 132334 8.64 3.96 20150328 132335 3.16 1.29 20150328 132336 8.58 3.91 20150328 132337 9.07 3.85 20150328 132338 3.84 2.85 20150328 132339 9.24 3.87 20150328 132340 3.86 2.84 20150328 132341 8.87 4.52 20150328 132342 7.11 2.47 20150328 132343 8.75 4.52 20150328 132344 6.92 2.43 20150328 132345 8.63 4.52 20150328 132346 4.15 1.64 20150328 132347 8.63 4.52 20150328 132348 4.22 1.63 20150328 132349 8.52 4.52 20150328 132350 11.24 3.23 20150328 132351 9.34 2.93 20150328 132353 11.22 3.21 20150328 132354 9.42 2.94 20150328 132356 7.95 2.79 20150328 132358 7.88 2.74 20150328 132400 2.68 2.82 20150328 132401 8.16 3.74 20150328 132402 2.49 2.81 20150328 132403 8.05 3.72 20150328 132404 4.62 1.84 20150328 132405 8.49 4.59 20150328 132406 4.43 1.82 20150328 132407 8.46 4.57 20150328 132408 5.75 1.62 20150328 132409 8.46 4.57 20150328 132410 5.87 1.62 20150328 132411 8.43 4.54 20150328 132412 6.00 1.62 20150328 132413 9.21 3.01 20150328 132414 10.56 2.79 20150328 132415 9.33 3.01 20150328 132416 10.46 2.76 20150328 132417 9.45 3.02 20150328 132419 7.26 2.41 20150328 132421 7.16 2.38 20150328 132423 1.91 2.78 20150328 132424 6.93 3.55 20150328 132425 2.03 2.78 20150328 132426 6.80 3.53 20150328 132427 2.40 1.71 20150328 132428 8.29 4.18 20150328 132429 2.18 1.70 20150328 132430 8.32 4.12 20150328 132431 1.97 1.70 20150328 132432 8.38 4.13 20150328 132433 7.16 1.73 20150328 132434 8.42 4.07 20150328 132435 7.18 1.74 20150328 132436 8.46 4.00 20150328 132437 8.46 2.54 20150328 132438 10.98 3.15 20150328 132439 8.34 2.54 20150328 132440 11.22 3.17 20150328 132441 8.23 2.53 20150328 132442 11.47 3.19 20150328 132445 6.33 2.36 20150328 132447 6.43 2.35 20150328 132449 4.38 2.79 20150328 132450 5.14 3.36 20150328 132451 4.54 2.79 20150328 132452 5.05 3.36 20150328 132453 4.70 2.79 20150328 132454 9.28 3.46 20150328 132455 2.84 1.87 20150328 132456 9.29 3.42 20150328 132457 2.97 1.87 20150328 132458 9.30 3.38 20150328 132459 3.09 1.88 20150328 132500 9.30 3.38 20150328 132501 6.95 1.79 20150328 132502 9.31 3.34 20150328 132503 6.90 1.79 20150328 132504 9.33 3.30 20150328 132505 7.26 2.47 20150328 132506 11.87 3.32 20150328 132507 7.15 2.47 20150328 132508 11.62 3.31 20150328 132509 7.04 2.47 20150328 132510 11.38 3.29 20150328 132512 7.18 2.27 20150328 132514 7.49 2.38 20150328 132516 7.41 2.37 20150328 132517 4.02 3.40 20150328 132518 5.59 2.83 20150328 132519 3.83 3.40 20150328 132520 5.63 2.83 20150328 132521 3.65 3.41 20150328 132522 5.67 2.84 20150328 132523 9.27 3.14 20150328 132524 5.64 2.12 20150328 132525 9.21 3.12 20150328 132526 5.76 2.13 20150328 132527 9.13 3.10 20150328 132528 5.84 2.14 20150328 132529 9.13 3.10 20150328 132530 5.33 1.72 20150328 132531 9.05 3.08 20150328 132532 5.28 1.72 20150328 132533 8.97 3.06 20150328 132535 5.23 1.71 20150328 132536 7.08 3.12 20150328 132537 10.09 2.72 20150328 132538 6.96 3.10 20150328 132539 10.10 2.70 20150328 132540 6.70 3.09 20150328 132541 10.10 2.67 20150328 132542 6.46 3.07 20150328 132544 4.57 2.28 20150328 132546 4.36 2.27 20150328 132548 4.18 2.27 20150328 132549 2.25 3.42 20150328 132550 7.33 2.99 20150328 132551 2.35 3.41 20150328 132552 7.42 3.00 20150328 132553 2.44 3.41 20150328 132554 7.52 3.01 20150328 132555 5.21 3.45 20150328 132556 7.03 2.32 20150328 132557 8.91 2.87 20150328 132558 7.07 2.32 20150328 132559 8.84 2.85 20150328 132600 7.06 2.33 20150328 132601 8.77 2.82 20150328 132602 7.05 2.33 20150328 132603 8.77 2.82 20150328 132604 2.58 1.69 20150328 132605 8.71 2.80 20150328 132606 2.65 1.69 20150328 132607 8.64 2.77 20150328 132608 2.71 1.70 20150328 132609 8.57 2.75 20150328 132610 8.55 2.42 20150328 132611 5.70 2.97 20150328 132612 8.43 2.41 20150328 132613 5.61 2.97 20150328 132614 8.30 2.41 20150328 132615 5.53 2.96 20150328 132616 8.18 2.40 20150328 132617 5.46 2.96 20150328 132619 3.32 2.34 20150328 132621 3.53 2.34 20150328 132623 3.75 2.34 20150328 132626 3.97 2.34 20150328 132627 4.88 3.31 20150328 132628 8.41 3.14 20150328 132629 4.92 3.29 20150328 132630 8.47 3.15 20150328 132631 5.10 3.25 20150328 132632 8.39 3.15 20150328 132633 5.33 3.21 20150328 132634 8.30 3.15 20150328 132635 7.64 2.40 20150328 132636 7.13 2.41 20150328 132637 7.67 2.37 20150328 132638 7.12 2.47 20150328 132639 8.18 2.38 20150328 132640 7.07 2.47 20150328 132641 8.12 2.31 20150328 132642 7.11 2.48 20150328 132643 8.12 2.31 20150328 132644 3.50 1.86 20150328 132645 8.08 2.25 20150328 132646 3.63 1.87 20150328 132647 8.05 2.19 20150328 132648 3.78 1.88 20150328 132649 8.04 2.12 20150328 132650 3.92 1.89 20150328 132651 4.42 2.94 20150328 132652 5.85 2.37 20150328 132653 4.29 2.93 20150328 132654 5.83 2.36 20150328 132655 4.15 2.92 20150328 132656 5.80 2.35 20150328 132657 4.02 2.91 20150328 132658 5.78 2.34 20150328 132659 3.89 2.90 20150328 132701 5.95 2.41 20150328 132703 5.91 2.40 20150328 132705 5.87 2.40 20150328 132707 5.83 2.39 20150328 132709 5.79 2.38 20150328 132710 6.12 2.25 20150328 132711 7.91 3.20 20150328 132712 6.00 2.16 20150328 132713 7.93 3.20 20150328 132714 5.88 2.06 20150328 132716 7.96 3.21 20150328 132717 5.77 1.96 20150328 132718 7.99 3.21 20150328 132719 5.66 1.86 20150328 132720 8.02 3.22 20150328 132721 5.85 1.47 20150328 132722 7.94 2.57 20150328 132723 5.70 1.47 20150328 132724 8.04 2.59 20150328 132725 5.84 1.50 20150328 132726 7.99 2.59 20150328 132727 5.69 1.49 20150328 132728 7.95 2.59 20150328 132729 5.55 1.49 20150328 132730 7.90 2.58 20150328 132731 5.55 1.49 20150328 132732 6.13 2.10 20150328 132733 5.40 1.49 20150328 132734 6.11 2.11 20150328 132735 5.29 1.49 20150328 132736 6.08 2.12 20150328 132737 5.18 1.50 20150328 132738 6.06 2.13 20150328 132739 5.07 1.50 20150328 132740 6.04 2.13 20150328 132741 4.97 1.50 20150328 132742 2.97 2.06 20150328 132743 4.57 2.61 20150328 132744 2.97 2.05 20150328 132745 4.66 2.60 20150328 132746 2.97 2.04 20150328 132747 4.76 2.58 20150328 132748 2.97 2.03 20150328 132749 4.86 2.57 20150328 132750 2.98 2.02 20150328 132751 4.96 2.56 20150328 132752 2.98 2.00 20150328 132753 7.23 2.33 20150328 132755 7.25 2.32 20150328 132757 7.27 2.31 20150328 132759 7.29 2.30 20150328 132801 7.31 2.29 20150328 132803 7.33 2.27 20150328 132805 8.91 3.25 20150328 132807 3.77 1.49 20150328 132808 8.93 3.25 20150328 132809 3.83 1.45 20150328 132810 8.96 3.24 20150328 132811 3.89 1.41 20150328 132812 9.05 3.22 20150328 132813 3.34 1.90 20150328 132814 9.06 3.21 20150328 132815 3.32 1.87 20150328 132816 9.07 3.21 20150328 132817 3.30 1.83 20150328 132818 9.08 3.21 20150328 132819 2.28 1.69 20150328 132820 6.31 2.32 20150328 132821 2.15 1.71 20150328 132822 6.29 2.31 20150328 132823 2.04 1.73 20150328 132824 6.28 2.30 20150328 132825 1.85 1.73 20150328 132826 6.27 2.29 20150328 132827 1.68 1.73 20150328 132828 6.27 2.28 20150328 132829 1.54 1.73 20150328 132830 6.27 2.27 20150328 132831 1.43 1.74 20150328 132832 6.27 2.26 20150328 132833 1.43 1.74 20150328 132835 1.37 1.74 20150328 132837 1.32 1.75 20150328 132839 1.35 1.76 20150328 132841 1.47 1.77 20150328 132843 1.65 1.78 20150328 132845 1.87 1.79 20150328 132847 2.07 1.79 20150328 132848 2.94 1.94 20150328 132849 7.69 2.38 20150328 132850 2.87 1.94 20150328 132851 7.75 2.39 20150328 132852 2.79 1.93 20150328 132853 7.82 2.39 20150328 132854 2.72 1.93 20150328 132855 7.88 2.39 20150328 132857 2.80 1.92 20150328 132858 7.93 2.40 20150328 132859 2.89 1.91 20150328 132900 7.98 2.40 20150328 132901 4.33 1.98 20150328 132902 7.94 2.39 20150328 132903 4.47 1.99 20150328 132904 7.98 2.39 20150328 132905 4.60 2.00 20150328 132906 8.00 2.19 20150328 132908 7.90 2.17 20150328 132910 7.81 2.15 20150328 132912 7.71 2.13 20150328 132914 7.61 2.11 20150328 132916 7.51 2.08 20150328 132918 7.55 2.08 20150328 132922 7.62 2.06 20150328 132924 7.66 2.05 20150328 132925 3.69 1.45 20150328 132926 8.77 3.03 20150328 132927 3.65 1.44 20150328 132928 8.85 3.03 20150328 132929 3.61 1.43 20150328 132930 8.92 3.02 20150328 132931 3.57 1.42 20150328 132932 8.99 3.02 20150328 132933 3.53 1.41 20150328 132934 9.07 3.02 20150328 132935 3.49 1.40 20150328 132936 9.15 3.01 20150328 132937 3.51 1.40 20150328 132938 9.19 3.00 20150328 132939 3.53 1.39 20150328 132940 9.24 2.99 20150328 132941 3.55 1.38 20150328 132942 9.28 2.98 20150328 132943 3.58 1.37 20150328 132944 9.33 2.96 20150328 132945 3.60 1.36 20150328 132946 8.35 2.15 20150328 132948 3.08 2.03 20150328 132949 8.25 2.14 20150328 132950 3.09 2.04 20150328 132951 8.16 2.13 20150328 132952 3.34 2.07 20150328 132954 3.42 2.08 20150328 132956 3.51 2.09 20150328 132958 3.56 2.09 20150328 133000 3.61 2.10 20150328 133002 3.68 2.11 20150328 133004 3.74 2.12 20150328 133006 3.82 2.12 20150328 133008 3.88 2.13 20150328 133010 3.96 2.14 20150328 133012 3.96 2.14 20150328 133014 4.03 2.15 20150328 133016 4.11 2.16 20150328 133018 4.20 2.17 20150328 133020 4.25 2.19 20150328 133022 4.32 2.20 20150328 133024 4.38 2.21 20150328 133026 4.45 2.22 20150328 133028 4.52 2.23 20150328 133030 4.62 2.25 20150328 133032 4.73 2.26 20150328 133034 4.83 2.27 20150328 133036 4.94 2.28 20150328 133039 5.05 2.29 20150328 133041 5.16 2.31 20150328 133043 6.51 2.30 20150328 133044 4.52 1.28 20150328 133045 6.55 2.25 20150328 133046 4.57 1.28 20150328 133047 6.61 2.25 20150328 133048 4.61 1.28 20150328 133049 6.68 2.25 20150328 133050 4.61 1.29 20150328 133051 6.68 2.26 20150328 133052 4.60 1.29 20150328 133053 6.69 2.26 20150328 133054 4.60 1.30 20150328 133055 6.69 2.27 20150328 133056 4.60 1.30 20150328 133057 6.70 2.27 20150328 133058 4.60 1.30 20150328 133059 6.71 2.28 20150328 133100 4.60 1.31 20150328 133101 6.69 2.28 20150328 133102 4.60 1.31 20150328 133103 6.67 2.29 20150328 133104 4.61 1.32 20150328 133105 6.65 2.29 20150328 133106 4.61 1.32 20150328 133107 6.63 2.30 20150328 133108 4.62 1.32 20150328 133109 6.61 2.30 20150328 133110 4.67 1.33 20150328 133111 6.60 2.30 20150328 133112 4.73 1.34 20150328 133113 6.59 2.31 20150328 133114 4.80 1.34 20150328 133115 6.58 2.31 20150328 133116 4.86 1.35 20150328 133117 6.57 2.32 20150328 133118 4.93 1.35 20150328 133119 6.56 2.32 20150328 133120 4.94 1.36 20150328 133121 6.55 2.33 20150328 133122 4.95 1.36 20150328 133123 6.54 2.34 20150328 133125 2.94 1.16 20150328 133127 2.81 1.16 20150328 133129 4.72 0.44 20150328 133130 2.68 1.15 20150328 133131 4.91 0.44 20150328 133132 2.61 1.15 20150328 133133 5.11 0.44 20150328 133134 2.54 1.15 20150328 133135 5.30 0.44 20150328 133136 2.47 1.14 20150328 133137 5.50 0.44 20150328 133138 1.94 1.09 20150328 133139 5.51 0.53 20150328 133140 1.85 1.08 20150328 133141 5.49 0.52 20150328 133142 1.75 1.08 20150328 133143 5.47 0.52 20150328 133144 1.65 1.08 20150328 133145 5.46 0.52 20150328 133146 1.55 1.08 20150328 133147 5.45 0.52 20150328 133148 1.45 1.08 20150328 133149 5.44 0.52 20150328 133150 1.35 1.08 20150328 133151 5.42 0.51 20150328 133152 1.27 1.08 20150328 133153 5.39 0.51 20150328 133154 1.18 1.08 20150328 133155 5.37 0.51 20150328 133156 1.09 1.08 20150328 133157 5.35 0.51 20150328 133158 1.01 1.08 20150328 133159 5.33 0.51 20150328 133200 0.93 1.07 20150328 133201 5.33 0.51 20150328 133202 0.80 1.07 20150328 133203 5.32 0.51 20150328 133204 0.69 1.07 20150328 133205 5.32 0.51 20150328 133206 0.60 1.07 20150328 133207 5.32 0.52 20150328 133208 0.55 1.07 20150328 133209 5.32 0.52 20150328 133210 0.54 1.07 20150328 133211 5.30 0.53 20150328 133212 0.54 1.07 20150328 133213 5.29 0.53 20150328 133214 0.55 1.07 20150328 133215 5.27 0.54 20150328 133216 0.57 1.07 20150328 133217 5.26 0.54 20150328 133218 0.59 1.07 20150328 133220 5.24 0.55 20150328 133221 0.62 1.07 20150328 133222 5.26 0.56 20150328 133223 0.61 1.07 20150328 133224 5.27 0.56 20150328 133225 0.60 1.07 20150328 133226 5.28 0.57 20150328 133227 0.60 1.06 20150328 133228 5.29 0.57 20150328 133229 0.60 1.06 20150328 133230 5.30 0.58 20150328 133231 0.61 1.06 20150328 133232 5.26 0.57 20150328 133233 0.78 1.07 20150328 133234 5.11 0.57 20150328 133235 0.82 1.07 20150328 133236 5.01 0.56 20150328 133237 0.89 1.07 20150328 133238 4.91 0.56 20150328 133239 0.97 1.07 20150328 133240 4.81 0.55 20150328 133241 1.06 1.07 20150328 133242 4.74 0.54 20150328 133243 1.09 1.07 20150328 133244 4.68 0.53 20150328 133245 3.20 1.53 20150328 133246 3.01 1.55 20150328 133247 3.27 1.53 20150328 133248 3.06 1.53 20150328 133249 3.34 1.52 20150328 133250 3.12 1.51 20150328 133251 3.41 1.52 20150328 133252 3.20 1.50 20150328 133253 3.52 1.52 20150328 133254 3.28 1.48 20150328 133255 3.62 1.51 20150328 133256 3.36 1.47 20150328 133257 3.73 1.51 20150328 133258 3.45 1.45 20150328 133259 3.84 1.51 20150328 133300 3.55 1.44 20150328 133301 3.94 1.50 20150328 133302 3.65 1.43 20150328 133303 3.99 1.50 20150328 133304 3.75 1.42 20150328 133305 4.04 1.50 20150328 133306 3.86 1.40 20150328 133307 4.08 1.50 20150328 133308 3.96 1.39 20150328 133310 4.13 1.50 20150328 133311 4.08 1.38 20150328 133312 4.17 1.49 20150328 133313 4.04 1.37 20150328 133314 4.15 1.49 20150328 133315 4.01 1.36 20150328 133316 4.12 1.49 20150328 133317 4.00 1.36 20150328 133318 4.10 1.49 20150328 133319 4.00 1.35 20150328 133320 4.09 1.48 20150328 133321 4.01 1.34 20150328 133322 4.07 1.48 20150328 133323 3.92 1.33 20150328 133324 4.14 1.48 20150328 133325 3.84 1.32 20150328 133326 4.22 1.48 20150328 133327 3.77 1.31 20150328 133328 4.31 1.48 20150328 133329 4.82 1.46 20150328 133330 4.96 1.46 20150328 133331 4.84 1.45 20150328 133332 5.10 1.46 20150328 133333 4.80 1.43 20150328 133334 5.11 1.46 20150328 133335 4.76 1.42 20150328 133336 5.13 1.46 20150328 133337 4.73 1.40 20150328 133338 5.14 1.46 20150328 133339 4.70 1.39 20150328 133341 4.68 1.37 20150328 133342 5.18 1.46 20150328 133343 4.57 1.34 20150328 133344 5.02 1.46 20150328 133345 4.45 1.30 20150328 133348 4.71 1.45 20150328 133349 4.22 1.23 20150328 133354 4.28 1.44 20150328 133355 3.94 1.18 20150328 133356 4.15 1.44 20150328 133357 3.87 1.17 20150328 133358 4.02 1.43 20150328 133401 3.89 1.43 20150328 133402 3.71 1.15 20150328 133403 3.77 1.43 20150328 133404 3.69 1.14 20150328 133405 3.73 1.43 20150328 133406 3.66 1.12 20150328 133407 3.70 1.43 20150328 133408 3.64 1.11 20150328 133409 3.67 1.42 20150328 133410 3.62 1.09 20150328 133411 3.64 1.42 20150328 133412 3.60 1.08 20150328 133413 3.62 1.42 20150328 133414 3.54 1.08 20150328 133415 3.64 1.42 20150328 133416 3.49 1.07 20150328 133417 3.66 1.42 20150328 133418 3.44 1.07 20150328 133419 3.68 1.42 20150328 133420 3.39 1.06 20150328 133421 3.70 1.42 20150328 133422 3.35 1.06 20150328 133423 3.72 1.41 20150328 133424 3.22 1.06 20150328 133425 3.56 1.41 20150328 133426 2.99 1.16 20150328 133430 2.68 1.13 20150328 133431 2.68 1.39 20150328 133435 2.63 1.38 20150328 133440 1.83 1.09 20150328 133441 2.42 1.38 20150328 133442 1.70 1.08 20150328 133443 2.36 1.38 20150328 133444 1.67 1.07 20150328 133445 2.09 1.38 20150328 133446 1.64 1.07 20150328 133449 1.58 1.37 20150328 133450 1.59 1.06 20150328 133452 1.35 1.37 20150328 133453 1.58 1.05 20150328 133454 1.15 1.36 20150328 133455 1.61 1.05 20150328 133456 1.05 1.36 20150328 133457 1.65 1.04 20150328 133458 1.05 1.36 20150328 133459 3.73 1.16 20150328 133500 3.66 1.60 20150328 133501 3.70 1.18 20150328 133502 3.26 1.61 20150328 133503 3.68 1.21 20150328 133504 2.86 1.63 20150328 133505 3.77 1.24 20150328 133506 2.68 1.64 20150328 133507 3.86 1.27 20150328 133508 2.53 1.65 20150328 133509 3.95 1.31 20150328 133510 2.42 1.66 20150328 133511 4.05 1.34 20150328 133512 2.35 1.67 20150328 133513 4.14 1.38 20150328 133514 2.33 1.68 20150328 133515 4.08 1.39 20150328 133516 2.26 1.68 20150328 133517 4.02 1.41 20150328 133518 2.21 1.69 20150328 133519 3.97 1.42 20150328 133520 2.17 1.70 20150328 133521 3.91 1.44 20150328 133522 2.16 1.71 20150328 133523 4.02 1.39 20150328 133524 2.33 1.76 20150328 133525 4.34 0.94 20150328 133526 3.28 1.07 20150328 133527 4.39 0.93 20150328 133528 3.28 1.06 20150328 133529 4.45 0.91 20150328 133530 3.28 1.06 20150328 133531 4.54 0.90 20150328 133532 3.28 1.05 20150328 133533 4.64 0.88 20150328 133534 3.29 1.05 20150328 133535 4.76 0.87 20150328 133536 3.29 1.04 20150328 133537 4.45 0.84 20150328 133538 3.26 1.04 20150328 133539 4.14 0.81 20150328 133540 3.23 1.03 20150328 133542 3.84 0.78 20150328 133543 3.20 1.03 20150328 133544 3.54 0.75 20150328 133545 3.18 1.02 20150328 133546 3.24 0.72 20150328 133547 3.16 1.02 20150328 133548 3.37 0.69 20150328 133549 3.13 1.02 20150328 133550 3.51 0.66 20150328 133551 3.11 1.01 20150328 133552 3.66 0.62 20150328 133553 3.08 1.01 20150328 133554 3.82 0.59 20150328 133555 3.06 1.00 20150328 133557 3.04 1.00 20150328 133559 3.00 0.99 20150328 133601 2.96 0.99 20150328 133603 2.92 0.98 20150328 133605 2.88 0.98 20150328 133607 2.84 0.98 20150328 133609 2.86 0.97 20150328 133611 2.88 0.97 20150328 133613 2.91 0.97 20150328 133615 2.93 0.96 20150328 133617 2.95 0.96 20150328 133619 3.06 0.96 20150328 133621 3.03 0.99 20150328 133623 3.05 0.99 20150328 133625 3.06 0.98 20150328 133627 3.08 0.98 20150328 133629 3.14 0.98 20150328 133631 3.21 0.97 20150328 133634 3.27 0.97 20150328 133636 3.34 0.97 20150328 133638 3.40 0.97 20150328 133640 3.47 0.96 20150328 133642 3.54 0.96 20150328 133644 3.61 0.96 20150328 133646 3.67 0.95 20150328 133647 1.48 0.29 20150328 133648 3.74 0.95 20150328 133649 1.37 0.29 20150328 133650 3.80 0.95 20150328 133651 1.26 0.28 20150328 133652 3.86 0.95 20150328 133653 1.18 0.28 20150328 133654 3.93 0.94 20150328 133655 1.12 0.28 20150328 133656 3.99 0.94 20150328 133657 1.09 0.28 20150328 133658 4.05 0.94 20150328 133659 1.06 0.28 20150328 133700 4.00 0.94 20150328 133701 1.07 0.29 20150328 133702 3.96 0.93 20150328 133703 1.12 0.29 20150328 133704 3.91 0.93 20150328 133705 1.21 0.29 20150328 133706 3.87 0.93 20150328 133707 1.32 0.29 20150328 133708 3.83 0.93 20150328 133709 1.36 0.30 20150328 133710 3.84 0.92 20150328 133711 1.40 0.30 20150328 133712 3.85 0.92 20150328 133713 1.44 0.30 20150328 133714 3.87 0.92 20150328 133715 1.49 0.30 20150328 133716 3.89 0.92 20150328 133718 4.29 0.98 20150328 133720 4.36 0.98 20150328 133723 4.44 0.98 20150328 133725 4.52 0.98 20150328 133727 4.60 0.98 20150328 133729 4.67 0.99 20150328 133731 4.68 0.99 20150328 133733 4.69 0.99 20150328 133735 4.71 0.99 20150328 133737 4.72 0.99 20150328 133739 4.74 1.00 20150328 133741 4.70 1.00 20150328 133743 4.66 1.00 20150328 133745 4.62 1.00 20150328 133747 4.59 1.00 20150328 133749 4.56 1.01 20150328 133751 4.75 1.01 20150328 133753 4.93 1.01 20150328 133755 5.11 1.01 20150328 133757 5.30 1.01 20150328 133759 5.49 1.01 20150328 133801 5.43 1.00 20150328 133803 5.38 0.99 20150328 133805 5.32 0.98 20150328 133807 5.27 0.97 20150328 133809 5.22 0.96 20150328 133811 5.14 0.95 20150328 133814 5.07 0.93 20150328 133815 5.79 1.24 20150328 133816 5.06 0.92 20150328 133817 5.67 1.23 20150328 133818 5.05 0.91 20150328 133819 5.56 1.23 20150328 133820 5.04 0.90 20150328 133821 5.46 1.22 20150328 133822 4.95 0.89 20150328 133823 5.36 1.21 20150328 133824 4.86 0.87 20150328 133825 5.26 1.20 20150328 133826 4.77 0.86 20150328 133827 5.18 1.19 20150328 133828 4.69 0.85 20150328 133829 5.10 1.18 20150328 133830 4.60 0.84 20150328 133831 5.01 1.18 20150328 133832 4.48 0.83 20150328 133833 4.92 1.18 20150328 133834 4.36 0.82 20150328 133835 10.53 3.12 20150328 133836 8.40 2.64 20150328 133837 10.50 3.10 20150328 133838 8.48 2.66 20150328 133839 10.46 3.09 20150328 133840 8.56 2.68 20150328 133841 10.45 3.07 20150328 133842 8.59 2.70 20150328 133843 10.44 3.06 20150328 133844 8.62 2.72 20150328 133845 10.43 3.04 20150328 133846 8.65 2.74 20150328 133847 10.41 3.03 20150328 133848 8.68 2.76 20150328 133849 10.40 3.01 20150328 133850 8.70 2.78 20150328 133851 10.36 2.99 20150328 133852 8.73 2.79 20150328 133853 10.33 2.98 20150328 133854 8.76 2.81 20150328 133855 10.29 2.96 20150328 133856 8.79 2.82 20150328 133857 10.25 2.94 20150328 133858 8.82 2.84 20150328 133859 10.22 2.92 20150328 133900 8.85 2.85 20150328 133901 10.18 2.90 20150328 133902 8.82 2.86 20150328 133903 10.15 2.88 20150328 133905 8.78 2.87 20150328 133906 10.12 2.86 20150328 133907 8.75 2.88 20150328 133908 10.08 2.84 20150328 133909 8.62 2.80 20150328 133910 9.97 2.80 20150328 133911 8.58 2.81 20150328 133912 9.90 2.78 20150328 133913 8.58 2.81 20150328 133914 9.83 2.76 20150328 133915 8.58 2.81 20150328 133916 9.76 2.74 20150328 133917 8.57 2.81 20150328 133918 9.69 2.72 20150328 133919 8.57 2.81 20150328 133920 9.62 2.70 20150328 133921 8.57 2.81 20150328 133922 9.59 2.69 20150328 133923 8.55 2.81 20150328 133924 9.57 2.67 20150328 133925 8.52 2.81 20150328 133926 9.55 2.66 20150328 133927 8.50 2.81 20150328 133928 9.53 2.64 20150328 133929 8.48 2.81 20150328 133930 9.51 2.63 20150328 133931 8.45 2.81 20150328 133932 9.45 2.62 20150328 133933 8.38 2.81 20150328 133934 9.40 2.60 20150328 133935 8.30 2.81 20150328 133936 9.34 2.59 20150328 133937 8.23 2.80 20150328 133938 9.29 2.57 20150328 133939 7.00 2.67 20150328 133940 6.65 2.80 20150328 133941 7.23 2.69 20150328 133942 6.07 2.80 20150328 133943 7.39 2.70 20150328 133944 5.51 2.80 20150328 133945 7.55 2.72 20150328 133946 4.97 2.80 20150328 133947 7.71 2.73 20150328 133948 4.48 2.81 20150328 133949 7.88 2.75 20150328 133950 4.04 2.81 20150328 133951 8.05 2.77 20150328 133952 3.70 2.80 20150328 133953 8.30 2.77 20150328 133955 3.44 2.78 20150328 133956 8.55 2.78 20150328 133957 3.30 2.77 20150328 133958 8.81 2.79 20150328 133959 3.27 2.76 20150328 134000 9.08 2.80 20150328 134001 3.37 2.75 20150328 134002 9.37 2.80 20150328 134003 5.63 3.35 20150328 134004 9.13 2.81 20150328 134005 5.32 3.28 20150328 134006 9.30 2.80 20150328 134007 5.01 3.21 20150328 134008 9.47 2.80 20150328 134009 4.70 3.13 20150328 134011 4.41 3.06 20150328 134022 9.90 2.51 20150328 134028 9.90 2.53 20150328 134032 9.90 2.53 20150328 134034 9.86 2.54 20150328 134040 9.73 2.56 20150328 134114 3.68 0.47 20150328 134120 3.79 0.46 20150328 134122 3.83 0.46 20150328 134530 6.49 2.27 20150328 134532 4.66 2.18 20150328 134707 8.38 4.93 20150328 134708 7.62 2.12 20150328 134709 8.46 4.96 20150328 134710 7.72 2.13 20150328 134711 8.57 4.99 20150328 134712 8.68 2.75 20150328 134714 8.70 2.75 20150328 134716 2.45 1.76 20150328 134717 4.55 1.60 20150328 134718 2.60 1.73 20150328 134719 4.65 1.61 20150328 134721 4.65 1.61 20150328 134723 4.66 1.61 20150328 134728 9.44 5.24 20150328 134729 8.34 2.28 20150328 134730 10.00 5.17 20150328 134731 9.35 2.79 20150328 134733 9.32 2.79 20150328 134735 1.83 1.70 20150328 134736 1.72 1.28 20150328 134737 2.09 1.67 20150328 134738 2.02 1.26 20150328 134740 2.02 1.26 20150328 134742 2.44 1.25 20150328 134746 7.89 2.29 20150328 134747 9.08 5.41 20150328 134748 7.83 2.29 20150328 134749 8.92 5.44 20150328 134753 9.21 2.74 20150328 134755 4.30 1.44 20150328 135632 13.08 3.15 20150328 135634 9.40 1.12 20150328 135635 13.00 3.09 20150328 135641 11.93 2.73 20150328 135645 12.87 1.88 20150328 135655 10.46 2.89 20150328 135658 10.42 2.88 20150328 135701 10.38 2.88 20150328 135704 10.34 2.87 20150328 140227 6.20 2.94 20150328 141934 11.21 3.60 20150328 141935 5.93 2.93 20150328 141936 6.20 0.50 20150328 141938 6.20 0.50 20150328 141940 6.38 0.51 20150328 141952 8.90 2.80 20150328 141954 8.66 2.74 20150328 141956 4.38 0.33 20150328 142056 14.52 3.65 20150328 142057 7.99 1.75 20150328 142058 14.46 3.58 20150328 142059 7.97 1.75 20150328 142100 14.41 3.52 20150328 142102 5.00 1.97 20150328 142104 4.92 1.97 20150328 142106 4.84 1.97 20150328 142107 4.60 3.44 20150328 142108 9.39 1.95 20150328 142109 4.52 3.44 20150328 142110 9.55 2.01 20150328 142111 4.44 3.44 20150328 142112 9.55 2.01 20150328 142114 9.71 2.06 20150328 142116 9.88 2.11 20150328 142123 12.74 2.76 20150328 142124 7.62 1.68 20150328 142125 12.63 2.71 20150328 142126 7.60 1.68 20150328 142128 12.53 2.65 20150328 142129 7.58 1.68 20150328 142130 4.78 2.02 20150328 142132 4.67 2.08 20150328 142134 4.74 2.09 20150328 142136 10.08 2.03 20150328 142137 3.53 3.51 20150328 142138 10.03 2.06 20150328 142139 3.51 3.51 20150328 142140 10.12 2.10 20150328 142141 3.52 3.51 20150328 142142 10.12 2.10 20150328 142144 10.25 2.14 20150328 142146 10.42 2.18 20150328 142148 10.63 2.22 20150328 142155 10.01 2.28 20150328 142156 7.76 1.72 20150328 142157 9.85 2.26 20150328 142158 7.75 1.72 20150328 142159 9.68 2.24 20150328 142200 7.74 1.73 20150328 142201 9.59 2.23 20150328 142203 5.66 2.20 20150328 142205 5.71 2.21 20150328 142207 5.76 2.21 20150328 142208 4.38 3.48 20150328 142209 11.30 2.24 20150328 142210 4.52 3.48 20150328 142211 11.21 2.20 20150328 142212 4.60 3.48 20150328 142213 11.11 2.17 20150328 142214 4.44 3.54 20150328 142215 9.91 1.59 20150328 142217 9.93 1.59 20150328 142220 9.95 1.59 20150328 142222 9.98 1.59 20150328 142231 8.78 2.29 20150328 142232 8.44 1.88 20150328 142233 8.75 2.29 20150328 142234 8.47 1.89 20150328 142235 8.72 2.29 20150328 142236 8.49 1.90 20150328 142237 8.69 2.28 20150328 142238 8.51 1.91 20150328 142239 6.81 2.39 20150328 142241 6.86 2.40 20150328 142243 6.93 2.41 20150328 142245 7.01 2.42 20150328 142247 8.54 1.28 20150328 142248 8.10 3.54 20150328 142249 8.30 1.26 20150328 142250 8.27 3.54 20150328 142251 8.07 1.23 20150328 142252 8.43 3.54 20150328 142253 8.04 1.22 20150328 142254 8.50 3.55 20150328 142255 8.04 1.22 20150328 142257 8.02 1.22 20150328 142259 7.80 1.15 20150328 142301 7.71 1.15 20150328 142303 7.63 1.15 20150328 142314 8.67 2.04 20150328 142315 8.85 2.44 20150328 142316 8.68 2.05 20150328 142317 8.74 2.43 20150328 142318 8.68 2.06 20150328 142319 8.64 2.42 20150328 142320 8.69 2.07 20150328 142321 8.54 2.41 20150328 142322 8.69 2.08 20150328 142323 8.53 2.65 20150328 142325 8.63 2.66 20150328 142327 8.74 2.67 20150328 142329 8.85 2.68 20150328 142331 8.97 2.69 20150328 142333 5.94 1.28 20150328 142334 10.27 3.74 20150328 142335 5.75 1.29 20150328 142336 10.26 3.73 20150328 142337 5.57 1.31 20150328 142338 10.26 3.73 20150328 142339 5.38 1.32 20150328 142340 10.27 3.72 20150328 142341 5.20 1.34 20150328 142342 10.27 3.72 20150328 142343 5.20 1.34 20150328 142345 5.51 1.46 20150328 142347 5.45 1.48 20150328 142349 5.40 1.50 20150328 142351 5.35 1.52 20150328 142353 5.30 1.54 20150328 142406 8.91 2.29 20150328 142407 7.90 2.40 20150328 142408 8.95 2.30 20150328 142409 7.83 2.39 20150328 142410 9.00 2.31 20150328 142411 7.76 2.38 20150328 142412 9.04 2.32 20150328 142413 7.69 2.37 20150328 142414 9.08 2.33 20150328 142415 7.63 2.36 20150328 142416 9.12 2.34 20150328 142417 7.55 2.35 20150328 142419 10.64 3.01 20150328 142421 10.70 3.03 20150328 142423 10.77 3.05 20150328 142425 10.83 3.06 20150328 142427 10.88 3.08 20150328 142429 10.93 3.10 20150328 142431 6.21 1.95 20150328 142432 8.55 3.45 20150328 142433 7.12 2.09 20150328 142434 8.68 3.44 20150328 142435 7.16 2.11 20150328 142436 8.80 3.44 20150328 142437 7.21 2.13 20150328 142438 8.87 3.43 20150328 142439 7.26 2.14 20150328 142440 8.94 3.42 20150328 142441 7.30 2.16 20150328 142442 9.01 3.40 20150328 142443 7.35 2.17 20150328 142445 7.35 2.17 20150328 142447 7.41 2.19 20150328 142449 7.45 2.20 20150328 142452 7.49 2.21 20150328 142454 7.53 2.23 20150328 142456 7.58 2.24 20150328 142458 7.62 2.25 20150328 142517 7.47 2.03 20150328 142518 8.43 2.48 20150328 142519 7.46 1.99 20150328 142520 8.36 2.48 20150328 142521 8.23 1.94 20150328 142522 8.62 2.48 20150328 142523 8.27 1.79 20150328 142524 8.60 2.48 20150328 142525 8.31 1.65 20150328 142526 8.59 2.48 20150328 142527 8.35 1.50 20150328 142528 8.57 2.49 20150328 142529 8.37 1.51 20150328 142530 8.53 2.48 20150328 142531 8.40 1.51 20150328 142532 8.49 2.48 20150328 142533 8.43 1.51 20150328 142534 8.46 2.47 20150328 142535 11.38 3.22 20150328 142536 1.71 2.16 20150328 142537 11.40 3.21 20150328 142538 1.63 2.20 20150328 142539 11.43 3.21 20150328 142540 1.44 2.22 20150328 142542 11.45 3.21 20150328 142543 1.26 2.24 20150328 142544 11.47 3.21 20150328 142545 1.09 2.26 20150328 142546 11.49 3.20 20150328 142547 0.94 2.28 20150328 142548 11.52 3.20 20150328 142549 0.81 2.30 20150328 142550 11.51 3.20 20150328 142551 0.96 2.31 20150328 142552 11.51 3.19 20150328 142553 1.11 2.32 20150328 142554 11.50 3.19 20150328 142555 1.27 2.33 20150328 142556 8.45 2.66 20150328 142557 7.61 2.51 20150328 142558 8.52 2.68 20150328 142559 7.64 2.49 20150328 142600 8.58 2.70 20150328 142601 7.70 2.48 20150328 142602 8.65 2.71 20150328 142603 7.76 2.47 20150328 142604 8.71 2.73 20150328 142605 7.83 2.46 20150328 142606 8.78 2.75 20150328 142607 7.89 2.44 20150328 142608 8.85 2.76 20150328 142609 7.95 2.43 20150328 142610 8.90 2.77 20150328 142611 8.02 2.43 20150328 142612 9.03 2.86 20150328 142613 8.04 2.37 20150328 142614 9.14 2.88 20150328 142615 8.09 2.36 20150328 142616 9.25 2.89 20150328 142617 8.14 2.36 20150328 142618 9.36 2.91 20150328 142619 8.19 2.36 20150328 142620 9.36 2.91 20150328 142622 9.48 2.92 20150328 142624 9.59 2.94 20150328 142626 9.71 2.96 20150328 142628 9.82 2.97 20150328 142630 9.94 2.99 20150328 142633 9.93 3.01 20150328 142635 9.92 3.03 20150328 142637 9.91 3.05 20150328 142639 9.90 3.06 20150328 142641 9.90 3.08 20150328 142643 9.83 3.10 20150328 142645 9.77 3.11 20150328 142647 9.72 3.12 20150328 142649 1.76 0.56 20150328 142651 1.76 0.56 20150328 142653 1.79 0.56 20150328 142655 1.82 0.56 20150328 142657 1.85 0.57 20150328 142659 1.88 0.57 20150328 142701 1.91 0.57 20150328 142703 1.96 0.57 20150328 142705 2.64 0.56 20150328 142707 2.60 0.56 20150328 142709 2.56 0.57 20150328 142711 2.53 0.57 20150328 142713 2.41 0.57 20150328 142715 2.29 0.57 20150328 142717 2.18 0.58 20150328 142719 2.07 0.58 20150328 142721 1.96 0.58 20150328 142724 1.82 0.58 20150328 142726 4.33 1.82 20150328 142727 10.05 2.23 20150328 142728 4.25 1.82 20150328 142729 10.05 2.22 20150328 142730 4.17 1.81 20150328 142731 10.05 2.21 20150328 142732 4.08 1.81 20150328 142733 9.99 2.17 20150328 142734 4.03 1.80 20150328 142735 9.93 2.13 20150328 142736 3.98 1.80 20150328 142737 9.86 2.08 20150328 142738 3.92 1.80 20150328 142739 9.80 2.04 20150328 142740 3.87 1.80 20150328 142741 9.74 2.00 20150328 142742 3.81 1.80 20150328 142743 9.65 1.92 20150328 142744 3.77 1.79 20150328 142745 9.56 1.85 20150328 142746 3.73 1.79 20150328 142747 9.47 1.77 20150328 142748 3.68 1.79 20150328 142749 9.38 1.70 20150328 142750 3.64 1.79 20150328 142751 9.30 1.62 20150328 142752 3.60 1.79 20150328 142754 3.57 1.78 20150328 142756 3.54 1.78 20150328 142758 3.51 1.78 20150328 142759 9.43 2.24 20150328 142800 3.12 1.70 20150328 142801 9.36 2.22 20150328 142802 3.12 1.70 20150328 142803 9.28 2.20 20150328 142804 3.18 1.69 20150328 142805 9.21 2.17 20150328 142806 3.23 1.69 20150328 142807 9.14 2.15 20150328 142808 3.28 1.69 20150328 142809 9.07 2.13 20150328 142810 3.34 1.69 20150328 142811 9.00 2.11 20150328 142813 3.40 1.69 20150328 142814 8.82 2.08 20150328 142815 3.45 1.68 20150328 142816 8.64 2.04 20150328 142817 3.50 1.68 20150328 142818 8.46 2.01 20150328 142819 3.55 1.68 20150328 142820 8.28 1.98 20150328 142821 3.61 1.67 20150328 142822 8.10 1.94 20150328 142823 3.66 1.67 20150328 142824 8.08 1.89 20150328 142825 6.48 2.65 20150328 142826 5.04 2.21 20150328 142827 6.45 2.65 20150328 142828 5.13 2.19 20150328 142829 6.42 2.65 20150328 142830 5.22 2.17 20150328 142831 6.40 2.65 20150328 142832 5.32 2.15 20150328 142833 6.37 2.65 20150328 142834 5.33 2.13 20150328 142835 6.34 2.65 20150328 142836 5.33 2.11 20150328 142837 6.32 2.65 20150328 142838 5.34 2.09 20150328 142839 6.29 2.65 20150328 142840 5.35 2.07 20150328 142841 6.26 2.65 20150328 142842 5.36 2.05 20150328 142843 6.24 2.65 20150328 142844 5.22 2.04 20150328 142847 6.19 2.66 20150328 142848 4.96 2.00 20150328 142849 6.17 2.66 20150328 142850 4.83 1.99 20150328 142851 6.15 2.66 20150328 142852 4.70 1.97 20150328 142853 6.13 2.67 20150328 142854 4.55 1.96 20150328 142855 5.64 2.66 20150328 142856 2.97 1.95 20150328 142857 5.61 2.66 20150328 142858 2.90 1.93 20150328 142859 5.57 2.67 20150328 142900 2.83 1.92 20150328 142901 5.54 2.67 20150328 142902 2.76 1.91 20150328 142904 5.50 2.67 20150328 142905 2.79 1.90 20150328 142906 5.48 2.67 20150328 142907 2.83 1.89 20150328 142908 5.46 2.67 20150328 142909 2.87 1.88 20150328 142910 5.43 2.67 20150328 142911 2.91 1.87 20150328 142912 5.41 2.67 20150328 142913 2.95 1.86 20150328 142914 5.39 2.68 20150328 142915 2.94 1.85 20150328 142916 5.39 2.68 20150328 142917 2.94 1.84 20150328 142918 5.38 2.68 20150328 142919 2.94 1.83 20150328 142920 5.38 2.68 20150328 142921 2.96 1.82 20150328 142922 5.38 2.68 20150328 142923 2.98 1.81 20150328 142924 5.39 2.69 20150328 142925 2.96 1.80 20150328 142926 5.42 2.69 20150328 142927 2.94 1.80 20150328 142928 5.46 2.69 20150328 142929 2.93 1.79 20150328 142930 5.49 2.69 20150328 142931 2.91 1.79 20150328 142932 5.53 2.69 20150328 142933 2.89 1.78 20150328 142934 5.56 2.69 20150328 142935 2.89 1.78 20150328 142936 5.53 2.69 20150328 142937 2.90 1.77 20150328 142938 5.49 2.69 20150328 142939 2.91 1.77 20150328 142940 5.45 2.69 20150328 142941 2.92 1.76 20150328 142942 5.41 2.69 20150328 142943 2.93 1.76 20150328 142944 5.38 2.69 20150328 142945 2.98 1.76 20150328 142946 5.24 2.69 20150328 142947 3.04 1.76 20150328 142948 5.12 2.69 20150328 142949 3.11 1.76 20150328 142950 5.02 2.69 20150328 142951 4.14 1.83 20150328 142952 4.07 2.69 20150328 142953 4.20 1.84 20150328 142955 3.96 2.69 20150328 142956 4.14 1.83 20150328 142957 3.88 2.69 20150328 142958 4.09 1.83 20150328 142959 3.82 2.69 20150328 143000 4.04 1.83 20150328 143001 3.78 2.69 20150328 143002 3.98 1.83 20150328 143003 3.76 2.69 20150328 143004 3.94 1.82 20150328 143005 3.76 2.69 20150328 143006 3.89 1.82 20150328 143007 3.89 2.69 20150328 143008 3.85 1.82 20150328 143009 4.03 2.69 20150328 143010 3.82 1.82 20150328 143011 4.17 2.69 20150328 143012 3.80 1.82 20150328 143013 4.33 2.69 20150328 143014 3.79 1.81 20150328 143015 4.48 2.68 20150328 143016 3.82 1.81 20150328 143017 4.55 2.68 20150328 143018 3.86 1.81 20150328 143019 4.62 2.68 20150328 143022 3.94 1.81 20150328 143023 4.77 2.68 20150328 143027 4.71 2.67 20150328 143028 4.18 1.80 20150328 143029 4.58 2.67 20150328 143031 4.45 2.67 20150328 143032 4.39 1.79 20150328 143033 4.32 2.67 20150328 143034 4.51 1.79 20150328 143035 4.19 2.66 20150328 143036 4.56 1.79 20150328 143037 4.09 2.66 20150328 143038 4.62 1.78 20150328 143039 4.00 2.66 20150328 143040 4.67 1.78 20150328 143041 3.91 2.66 20150328 143042 4.72 1.78 20150328 143043 3.82 2.65 20150328 143045 4.78 1.77 20150328 143046 3.73 2.65 20150328 143047 4.80 1.77 20150328 143048 3.68 2.65 20150328 143049 4.59 1.85 20150328 143050 3.40 2.64 20150328 143051 4.62 1.85 20150328 143052 3.30 2.63 20150328 143053 4.65 1.84 20150328 143054 3.19 2.63 20150328 143055 4.68 1.84 20150328 143056 3.09 2.63 20150328 143057 4.67 1.84 20150328 143058 3.04 2.63 20150328 143059 4.67 1.83 20150328 143100 2.99 2.63 20150328 143101 4.66 1.83 20150328 143102 2.95 2.62 20150328 143103 4.66 1.82 20150328 143104 2.90 2.62 20150328 143105 4.66 1.82 20150328 143106 2.86 2.62 20150328 143107 4.63 1.82 20150328 143108 2.91 2.62 20150328 143109 4.61 1.81 20150328 143110 2.97 2.62 20150328 143111 4.59 1.81 20150328 143112 3.02 2.61 20150328 143113 4.57 1.80 20150328 143114 3.08 2.61 20150328 143115 4.55 1.80 20150328 143116 3.14 2.61 20150328 143117 4.58 1.80 20150328 143118 3.01 2.61 20150328 143119 4.60 1.80 20150328 143120 2.89 2.61 20150328 143121 4.63 1.80 20150328 143122 2.78 2.60 20150328 143123 4.65 1.80 20150328 143124 2.66 2.60 20150328 143125 4.68 1.80 20150328 143126 2.56 2.60 20150328 143127 4.70 1.80 20150328 143128 2.48 2.60 20150328 143129 4.73 1.80 20150328 143130 2.41 2.60 20150328 143131 4.76 1.80 20150328 143132 2.34 2.59 20150328 143133 4.78 1.80 20150328 143134 2.27 2.59 20150328 143136 4.81 1.80 20150328 143137 2.21 2.59 20150328 143138 2.21 1.71 20150328 143140 2.16 1.71 20150328 143142 2.11 1.72 20150328 143144 2.07 1.72 20150328 143146 2.32 1.68 20150328 143148 2.38 1.68 20150328 143150 2.35 1.69 20150328 143152 2.32 1.69 20150328 143154 2.29 1.69 20150328 143156 2.27 1.70 20150328 143158 2.24 1.70 20150328 143200 2.09 1.70 20150328 143206 1.65 1.71 20150328 143208 1.51 1.71 20150328 143210 1.35 1.72 20150328 143212 1.20 1.72 20150328 143214 1.05 1.72 20150328 143216 0.89 1.72 20150328 143218 0.74 1.72 20150328 143220 0.62 1.73 20150328 143222 0.59 1.73 20150328 143224 0.65 1.74 20150328 143227 0.78 1.74 20150328 143229 0.96 1.74 20150328 143231 1.09 1.75 20150328 143233 1.22 1.75 20150328 143235 1.36 1.75 20150328 143237 1.51 1.76 20150328 143239 1.65 1.76 20150328 143241 1.70 1.77 20150328 143243 2.38 1.77 20150328 143245 2.63 1.77 20150328 143247 2.88 1.78 20150328 143251 3.26 1.80 20150328 143253 3.38 1.81 20150328 143255 3.50 1.82 20150328 143305 4.13 1.87 20150328 143500 6.37 1.85 20150328 143502 6.35 1.85 20150328 143504 6.30 1.85 20150328 143506 6.24 1.84 20150328 143508 6.18 1.84 20150328 143510 6.13 1.84 20150328 143512 6.07 1.83 20150328 143514 5.98 1.83 20150328 143516 5.89 1.83 20150328 143518 5.80 1.82 20150328 143520 4.30 2.66 20150328 143522 4.09 2.67 20150328 143524 3.93 2.68 20150328 143526 3.78 2.69 20150328 143528 3.63 2.71 20150328 143530 5.50 2.73 20150328 143532 5.52 2.74 20150328 143534 5.19 2.75 20150328 143536 4.86 2.76 20150328 143538 4.54 2.77 20150328 143540 4.23 2.78 20150328 143542 3.94 2.79 20150328 143544 3.53 2.81 20150328 143547 3.13 2.82 20150328 143549 2.77 2.84 20150328 143551 2.43 2.85 20150328 143553 2.15 2.87 20150328 143555 1.83 2.88 20150328 143557 1.55 2.90 20150328 143559 1.32 2.91 20150328 143601 1.18 2.92 20150328 143603 1.17 2.94 20150328 143605 6.66 1.34 20150328 143606 5.13 1.42 20150328 143607 6.65 1.34 20150328 143608 5.11 1.42 20150328 143609 6.64 1.34 20150328 143610 5.09 1.42 20150328 143611 6.62 1.34 20150328 143612 5.08 1.42 20150328 143613 6.61 1.33 20150328 143614 5.06 1.42 20150328 143615 6.62 1.33 20150328 143616 5.13 1.42 20150328 143617 6.64 1.33 20150328 143618 5.19 1.42 20150328 143619 6.65 1.33 20150328 143620 5.26 1.42 20150328 143621 6.66 1.33 20150328 143622 5.33 1.42 20150328 143623 6.68 1.33 20150328 143624 5.08 1.44 20150328 143625 6.51 1.33 20150328 143626 5.16 1.45 20150328 143627 6.59 1.33 20150328 143628 5.25 1.45 20150328 143629 6.67 1.34 20150328 143630 5.34 1.45 20150328 143631 6.75 1.35 20150328 143632 5.43 1.45 20150328 143633 6.84 1.36 20150328 143634 5.52 1.45 20150328 143636 6.93 1.37 20150328 143637 5.57 1.46 20150328 143638 6.93 1.37 20150328 143639 3.18 1.43 20150328 143640 7.03 1.38 20150328 143641 3.29 1.44 20150328 143642 7.13 1.39 20150328 143643 3.40 1.44 20150328 143644 7.23 1.40 20150328 143645 3.51 1.44 20150328 143646 7.33 1.41 20150328 143647 3.57 1.45 20150328 143648 7.46 1.43 20150328 143649 3.63 1.46 20150328 143650 7.60 1.46 20150328 143651 3.69 1.47 20150328 143652 7.74 1.48 20150328 143653 3.76 1.48 20150328 143654 7.88 1.50 20150328 143655 3.82 1.49 20150328 143656 8.03 1.52 20150328 143657 3.82 1.52 20150328 143658 8.15 1.56 20150328 143659 3.81 1.55 20150328 143700 8.28 1.59 20150328 143701 3.81 1.58 20150328 143702 8.40 1.63 20150328 143703 3.80 1.61 20150328 143704 5.03 2.37 20150328 143705 7.15 2.28 20150328 143706 4.96 2.37 20150328 143707 7.22 2.28 20150328 143708 4.87 2.37 20150328 143709 7.29 2.28 20150328 143710 4.79 2.38 20150328 143711 7.35 2.28 20150328 143712 4.71 2.38 20150328 143713 7.42 2.28 20150328 143714 4.63 2.38 20150328 143715 7.48 2.27 20150328 143716 5.29 2.40 20150328 143717 7.49 2.27 20150328 143718 5.28 2.40 20150328 143719 7.40 2.26 20150328 143720 5.27 2.40 20150328 143721 7.32 2.25 20150328 143722 5.27 2.40 20150328 143723 7.24 2.24 20150328 143724 5.27 2.40 20150328 143725 7.16 2.24 20150328 143728 5.74 1.86 20150328 143730 5.72 1.86 20150328 143732 5.72 1.86 20150328 143734 5.71 1.86 20150328 143736 5.71 1.85 20150328 143738 5.69 1.85 20150328 143740 5.67 1.85 20150328 143742 5.65 1.84 20150328 143744 5.64 1.84 20150328 143746 5.62 1.83 20150328 143748 11.34 3.98 20150328 143750 11.33 3.98 20150328 143752 11.32 3.98 20150328 143754 11.31 3.98 20150328 143756 11.31 3.99 20150328 143758 11.29 3.99 20150328 143800 11.28 3.99 20150328 143802 11.27 3.99 20150328 143804 9.47 2.02 20150328 143805 6.97 1.93 20150328 143806 9.49 2.00 20150328 143807 6.00 1.90 20150328 143808 9.42 2.09 20150328 143809 6.04 1.90 20150328 143810 9.40 2.07 20150328 143811 6.08 1.90 20150328 143812 9.39 2.06 20150328 143813 6.12 1.91 20150328 143814 9.37 2.04 20150328 143815 6.16 1.91 20150328 143817 9.35 2.03 20150328 143818 6.20 1.91 20150328 143819 9.33 2.00 20150328 143820 6.24 1.91 20150328 143821 9.33 2.00 20150328 143822 8.56 2.55 20150328 143823 9.31 1.97 20150328 143824 8.48 2.52 20150328 143825 9.28 1.95 20150328 143826 8.40 2.50 20150328 143827 9.26 1.92 20150328 143828 8.33 2.48 20150328 143829 9.24 1.89 20150328 143830 8.23 2.46 20150328 143831 9.21 1.84 20150328 143832 8.14 2.45 20150328 143833 9.18 1.78 20150328 143834 8.05 2.43 20150328 143835 3.69 2.32 20150328 143836 6.49 2.05 20150328 143837 3.65 2.31 20150328 143838 6.52 2.04 20150328 143839 3.61 2.31 20150328 143840 6.56 2.04 20150328 143841 3.68 2.30 20150328 143842 6.60 2.04 20150328 143843 3.76 2.30 20150328 143844 6.64 2.04 20150328 143845 3.86 2.30 20150328 143846 6.68 2.04 20150328 143847 3.97 2.29 20150328 143848 4.58 1.73 20150328 143850 4.53 1.73 20150328 143852 4.49 1.73 20150328 143854 4.45 1.74 20150328 143856 4.65 1.70 20150328 143858 4.59 1.70 20150328 143900 4.51 1.70 20150328 143902 10.61 3.81 20150328 143904 10.64 3.81 20150328 143906 10.67 3.80 20150328 143911 10.70 3.78 20150328 143913 10.69 3.77 20150328 143914 7.66 1.79 20150328 143915 8.36 1.31 20150328 143916 7.71 1.80 20150328 143917 8.26 1.42 20150328 143918 7.75 1.80 20150328 143919 8.17 1.53 20150328 143920 7.80 1.81 20150328 143921 8.04 1.52 20150328 143922 7.79 1.82 20150328 143923 7.91 1.52 20150328 143924 7.78 1.82 20150328 143925 7.91 1.52 20150328 143926 7.21 2.17 20150328 143927 7.78 1.52 20150328 143928 7.06 2.16 20150328 143929 7.66 1.52 20150328 143930 6.92 2.15 20150328 143931 7.53 1.51 20150328 143932 6.80 2.15 20150328 143933 7.47 1.45 20150328 143934 6.68 2.15 20150328 143935 7.27 2.39 20150328 143936 6.62 1.98 20150328 143937 7.48 2.40 20150328 143938 6.63 1.98 20150328 143939 7.69 2.41 20150328 143940 6.63 1.97 20150328 143941 7.91 2.43 20150328 143942 6.60 1.97 20150328 143943 7.05 2.44 20150328 143944 6.32 1.95 20150328 143946 3.73 1.77 20150328 143948 3.76 1.78 20150328 143950 3.80 1.79 20150328 143952 3.85 1.80 20150328 143954 3.91 1.81 20150328 143956 9.84 3.51 20150328 143959 9.77 3.49 20150328 144001 9.70 3.48 20150328 144003 9.61 3.47 20150328 144005 5.93 1.28 20150328 144007 5.68 1.24 20150328 144009 5.44 1.19 20150328 144011 5.21 1.14 20150328 144013 5.10 1.08 20150328 144014 5.43 2.26 20150328 144015 5.10 1.08 20150328 144016 5.50 2.28 20150328 144017 5.00 1.02 20150328 144018 5.58 2.29 20150328 144019 4.90 0.96 20150328 144020 5.66 2.30 20150328 144021 4.80 0.90 20150328 144022 5.68 1.90 20150328 144023 10.77 2.82 20150328 144024 5.65 1.90 20150328 144025 10.93 2.85 20150328 144026 5.61 1.90 20150328 144027 11.09 2.88 20150328 144028 5.57 1.90 20150328 144029 9.74 2.81 20150328 144030 4.95 1.93 20150328 144031 6.84 2.02 20150328 144032 5.10 1.95 20150328 144033 7.23 2.04 20150328 144034 5.23 1.96 20150328 144035 7.15 2.04 20150328 144036 5.37 1.98 20150328 144037 7.06 2.05 20150328 144038 8.91 3.30 20150328 144039 4.46 1.91 20150328 144040 8.89 3.29 20150328 144041 4.48 1.95 20150328 144042 8.87 3.29 20150328 144043 4.49 1.99 20150328 144044 8.81 3.28 20150328 144045 4.58 2.03 20150328 144046 7.55 1.57 20150328 144049 7.47 1.56 20150328 144051 7.40 1.55 20150328 144053 7.32 1.54 20150328 144054 6.00 2.52 20150328 144055 7.32 1.54 20150328 144056 6.10 2.54 20150328 144057 7.22 1.53 20150328 144058 6.20 2.55 20150328 144059 7.11 1.51 20150328 144100 6.30 2.57 20150328 144101 8.81 2.83 20150328 144102 4.78 1.85 20150328 144103 8.70 2.83 20150328 144104 4.71 1.85 20150328 144105 8.59 2.84 20150328 144106 4.61 1.85 20150328 144107 8.06 2.84 20150328 144108 7.86 2.29 20150328 144109 6.41 2.14 20150328 144110 8.00 2.31 20150328 144111 6.33 2.15 20150328 144112 8.13 2.33 20150328 144113 5.14 2.22 20150328 144114 7.08 2.17 20150328 144115 4.72 2.81 20150328 144116 7.49 3.14 20150328 144117 4.67 2.82 20150328 144118 7.39 3.13 20150328 144119 4.63 2.84 20150328 144120 7.29 3.13 20150328 144122 5.76 1.56 20150328 144124 5.61 1.56 20150328 144126 5.44 1.57 20150328 144128 5.44 1.57 20150328 144129 7.58 2.89 20150328 144130 5.28 1.58 20150328 144131 7.72 2.93 20150328 144132 5.11 1.59 20150328 144133 7.85 2.96 20150328 144134 6.62 2.90 20150328 144135 3.40 1.85 20150328 144136 6.59 2.92 20150328 144137 3.25 1.85 20150328 144138 4.87 2.99 20150328 144140 3.09 1.86 20150328 144141 5.53 2.38 20150328 144142 8.27 2.47 20150328 144143 5.63 2.39 20150328 144144 8.32 2.49 20150328 144145 5.74 2.41 20150328 144146 8.37 2.51 20150328 144147 6.39 2.99 20150328 144148 6.28 3.08 20150328 144149 6.53 3.01 20150328 144150 6.18 3.08 20150328 144151 6.67 3.03 20150328 144152 6.07 3.08 20150328 144154 3.92 2.01 20150328 144156 3.90 2.04 20150328 144158 3.90 2.04 20150328 144159 9.49 3.49 20150328 144200 3.94 2.08 20150328 144201 9.63 3.55 20150328 144202 3.98 2.12 20150328 144203 9.78 3.61 20150328 144204 10.04 3.41 20150328 144205 2.11 1.88 20150328 144206 9.66 3.41 20150328 144207 1.95 1.88 20150328 144208 9.28 3.41 20150328 144209 8.74 2.61 20150328 144210 6.10 2.81 20150328 144211 8.84 2.64 20150328 144212 6.10 2.84 20150328 144213 8.95 2.67 20150328 144214 6.09 2.88 20150328 144215 5.10 3.07 20150328 144216 8.42 3.22 20150328 144217 5.07 3.07 20150328 144218 8.53 3.25 20150328 144219 5.01 3.08 20150328 144221 3.62 2.42 20150328 144223 3.67 2.44 20150328 144225 3.67 2.44 20150328 144226 11.47 4.28 20150328 144227 3.77 2.46 20150328 144228 11.59 4.34 20150328 144229 3.90 2.48 20150328 144231 1.40 1.97 20150328 144232 9.48 3.48 20150328 144233 1.66 1.98 20150328 144234 9.28 3.28 20150328 144235 1.29 1.92 20150328 144236 6.16 3.36 20150328 144237 9.56 2.81 20150328 144238 6.24 3.39 20150328 144239 9.75 2.84 20150328 144240 6.32 3.42 20150328 144241 4.20 3.08 20150328 144242 5.83 3.43 20150328 144243 4.13 3.08 20150328 144244 5.38 3.46 20150328 144245 5.72 2.81 20150328 144247 5.82 2.82 20150328 144249 5.93 2.84 20150328 144250 13.41 4.65 20150328 144251 5.93 2.84 20150328 144252 13.49 4.68 20150328 144253 5.94 2.85 20150328 144254 13.57 4.71 20150328 144255 10.74 3.30 20150328 144256 3.73 2.01 20150328 144257 10.64 3.28 20150328 144258 3.93 2.02 20150328 144259 6.45 3.51 20150328 144300 7.10 2.92 20150328 144301 6.46 3.51 20150328 144302 6.15 2.93 20150328 144303 6.45 3.51 20150328 144304 3.35 3.16 20150328 144305 0.88 3.77 20150328 144306 3.31 3.17 20150328 144307 1.72 3.80 20150328 144308 6.36 2.93 20150328 144310 6.44 2.95 20150328 144312 7.24 3.20 20150328 144313 13.92 4.22 20150328 144314 7.33 3.22 20150328 144315 14.05 4.22 20150328 144316 7.42 3.24 20150328 144317 5.29 2.05 20150328 144318 8.98 3.08 20150328 144319 5.47 2.07 20150328 144321 8.74 3.07 20150328 144322 2.72 2.91 20150328 144323 7.17 3.58 20150328 144324 2.98 2.93 20150328 144325 7.15 3.57 20150328 144326 3.03 3.18 20150328 144327 7.59 4.14 20150328 144328 3.13 3.19 20150328 144329 8.07 4.17 20150328 144330 8.23 3.41 20150328 144332 8.36 3.43 20150328 144334 8.36 3.43 20150328 144335 15.15 4.14 20150328 144336 8.45 3.46 20150328 144337 15.27 4.12 20150328 144338 7.48 3.06 20150328 144339 6.58 2.23 20150328 144340 7.29 3.06 20150328 144341 6.66 2.25 20150328 144342 6.74 3.57 20150328 144343 6.23 3.18 20150328 144344 6.67 3.57 20150328 144345 4.18 3.25 20150328 144346 9.82 4.41 20150328 144347 4.29 3.26 20150328 144348 10.00 4.54 20150328 144349 9.31 3.79 20150328 144350 3.67 2.22 20150328 144351 9.35 3.80 20150328 144352 3.67 2.35 20150328 144353 9.35 3.80 20150328 144354 14.85 2.93 20150328 144355 9.39 3.81 20150328 144356 14.94 2.90 20150328 144357 7.86 3.10 20150328 144358 6.81 2.28 20150328 144359 7.75 3.10 20150328 144400 4.48 3.29 20150328 144401 6.85 3.69 20150328 144402 4.22 3.34 20150328 144403 6.82 3.69 20150328 144404 5.61 3.16 20150328 144405 11.31 4.74 20150328 144406 5.72 3.17 20150328 144407 3.44 2.77 20150328 144408 9.54 3.79 20150328 144409 3.40 2.83 20150328 144410 9.55 3.79 20150328 144412 15.37 2.77 20150328 144413 9.55 3.79 20150328 144414 15.41 2.76 20150328 144415 6.28 3.15 20150328 144416 6.82 2.40 20150328 144417 5.99 3.16 20150328 144418 6.79 2.42 20150328 144419 6.41 3.69 20150328 144420 1.36 3.73 20150328 144421 6.31 3.69 20150328 144422 6.49 3.20 20150328 144423 11.40 4.92 20150328 144424 6.66 3.17 20150328 144425 4.00 2.97 20150328 144426 10.34 3.86 20150328 144427 4.02 3.02 20150328 144428 10.43 3.86 20150328 144430 10.43 3.86 20150328 144431 8.38 3.04 20150328 144432 4.57 3.17 20150328 144433 7.02 2.39 20150328 144434 4.45 3.18 20150328 144436 6.69 3.79 20150328 144437 1.88 3.87 20150328 144438 12.06 4.98 20150328 144439 7.31 3.26 20150328 144440 12.09 4.98 20150328 144441 7.36 3.28 20150328 144442 3.27 3.40 20150328 144443 11.01 3.90 20150328 144444 3.15 3.46 20150328 144445 11.01 3.90 20150328 144446 5.40 3.15 20150328 144447 11.08 3.91 20150328 144448 7.17 2.53 20150328 144449 3.47 3.26 20150328 144450 7.14 2.55 20150328 144451 6.22 3.71 20150328 144452 3.18 4.13 20150328 144453 6.12 3.70 20150328 144454 7.60 3.33 20150328 144455 12.25 4.96 20150328 144456 7.22 3.25 20150328 144457 3.29 3.67 20150328 144458 12.03 4.02 20150328 144459 3.19 3.74 20150328 144500 12.03 4.02 20150328 144502 3.06 3.40 20150328 144503 12.15 4.03 20150328 144504 7.93 2.54 20150328 144505 2.11 3.30 20150328 144506 7.88 2.56 20150328 144507 6.48 3.72 20150328 144508 4.28 4.19 20150328 144509 13.01 4.94 20150328 144510 7.73 3.27 20150328 144511 13.00 4.93 20150328 144512 12.70 4.09 20150328 144513 3.88 4.16 20150328 144514 12.82 4.11 20150328 144515 4.07 3.47 20150328 144516 12.82 4.11 20150328 144517 4.23 3.47 20150328 144518 3.17 3.35 20150328 144519 7.66 2.70 20150328 144520 3.32 3.36 20150328 144521 4.35 4.40 20150328 144522 5.99 3.53 20150328 144523 8.16 3.32 20150328 144524 12.47 4.77 20150328 144525 8.18 3.33 20150328 144526 4.43 4.53 20150328 144527 13.47 4.26 20150328 144528 3.23 4.48 20150328 144529 14.14 4.07 20150328 144530 2.43 3.68 20150328 144531 14.27 4.06 20150328 144532 8.85 2.65 20150328 144533 3.89 3.39 20150328 144534 5.46 4.37 20150328 144535 6.95 3.50 20150328 144536 5.65 4.40 20150328 144537 12.56 4.64 20150328 144538 9.19 3.37 20150328 144539 3.96 4.77 20150328 144540 14.54 3.95 20150328 144541 4.15 4.83 20150328 144542 14.54 3.95 20150328 144543 3.31 3.73 20150328 144544 14.59 3.92 20150328 144545 8.74 2.75 20150328 144546 4.72 3.43 20150328 144547 6.46 4.55 20150328 144548 7.13 3.29 20150328 144549 6.58 4.58 20150328 144550 11.73 4.31 20150328 144551 10.19 3.55 20150328 144553 4.96 5.06 20150328 144554 14.26 3.74 20150328 144555 5.12 5.11 20150328 144556 14.26 3.74 20150328 144557 4.92 3.79 20150328 144558 5.58 3.45 20150328 144559 9.75 2.67 20150328 144600 8.09 3.33 20150328 144601 6.17 4.53 20150328 144602 8.11 3.29 20150328 144603 10.32 3.67 20150328 144604 11.53 3.95 20150328 144605 9.05 3.24 20150328 144606 5.59 5.24 20150328 144607 8.92 3.22 20150328 144608 4.41 3.95 20150328 144609 8.92 3.22 20150328 144610 9.76 2.76 20150328 144611 6.35 3.48 20150328 144612 7.14 4.68 20150328 144613 8.19 3.11 20150328 144614 7.42 4.71 20150328 144615 10.63 3.70 20150328 144616 10.70 3.90 20150328 144617 6.60 5.45 20150328 144618 8.24 3.14 20150328 144619 4.92 4.00 20150328 144620 8.24 3.14 20150328 144621 9.74 2.85 20150328 144622 6.64 3.50 20150328 144623 9.74 2.86 20150328 144624 8.18 2.94 20150328 144625 8.65 4.89 20150328 144626 9.59 3.47 20150328 144627 11.79 4.16 20150328 144628 7.66 5.59 20150328 144629 8.20 3.12 20150328 144630 4.82 4.16 20150328 144631 8.20 3.12 20150328 144632 4.65 4.16 20150328 144633 6.92 3.50 20150328 144634 10.63 2.82 20150328 144635 9.07 3.01 20150328 144636 9.30 5.02 20150328 144637 8.97 3.28 20150328 144638 12.25 4.52 20150328 144639 8.72 5.78 20150328 144640 7.65 3.02 20150328 144641 4.56 4.18 20150328 144642 7.65 3.02 20150328 144644 10.68 2.88 20150328 144645 7.81 3.55 20150328 144646 9.32 5.16 20150328 144647 8.62 2.87 20150328 144648 9.30 5.19 20150328 144649 7.62 3.14 20150328 144650 8.04 4.77 20150328 144651 9.86 5.95 20150328 144652 6.01 2.94 20150328 144653 7.18 4.19 20150328 144654 6.01 2.94 20150328 144655 11.56 2.70 20150328 144656 8.33 3.63 20150328 144657 9.33 5.42 20150328 144658 8.36 2.89 20150328 144659 7.39 4.97 20150328 144700 6.62 3.10 20150328 144701 6.77 2.83 20150328 144702 10.93 6.15 20150328 144703 6.77 2.83 20150328 144704 7.70 4.12 20150328 144705 9.30 3.73 20150328 144706 11.46 2.63 20150328 144707 7.98 2.82 20150328 144708 10.01 5.63 20150328 144709 5.50 3.08 20150328 144710 7.67 5.03 20150328 144711 11.50 6.30 20150328 144712 5.43 2.79 20150328 144713 13.07 4.04 20150328 144714 9.27 3.82 20150328 144715 11.31 2.49 20150328 144716 7.56 2.75 20150328 144717 10.66 5.79 20150328 144718 4.44 3.11 20150328 144719 7.84 5.07 20150328 144720 11.98 6.45 20150328 144721 7.74 2.79 20150328 144722 12.64 3.65 20150328 144723 7.74 2.79 20150328 144724 8.62 0.37 20150328 144725 9.19 3.88 20150328 144726 10.95 6.07 20150328 144727 7.61 2.77 20150328 144728 7.95 5.14 20150328 144729 12.39 6.61 20150328 144730 7.35 2.76 20150328 144731 12.82 3.55 20150328 144732 7.35 2.76 20150328 144734 7.06 0.47 20150328 144735 9.52 3.97 20150328 144756 8.79 5.40 20150328 144757 13.63 6.97 20150328 144759 6.37 3.74 20150328 144800 11.07 4.21 20150328 144814 11.83 4.38 20150328 144816 4.74 2.69 20150328 144817 9.64 5.59 20150328 144818 4.36 3.58 20150328 144819 2.21 2.36 20150328 144820 14.93 7.21 20150328 144821 2.21 2.36 20150328 144823 12.05 4.51 20150328 144824 12.17 6.92 20150328 144825 5.16 3.63 20150328 144826 9.92 5.63 20150328 144827 15.14 7.22 20150328 144828 3.16 2.66 20150328 144829 2.37 4.34 20150328 144830 12.39 4.62 20150328 144831 12.19 6.93 20150328 144832 4.90 2.66 20150328 144833 9.97 5.74 20150328 144834 15.27 7.21 20150328 144835 6.92 2.72 20150328 144836 1.85 4.44 20150328 144838 12.66 4.65 20150328 144840 3.56 2.65 20150328 144841 10.50 5.77 20150328 144842 6.77 3.78 20150328 144843 7.51 2.72 20150328 144844 4.08 4.56 20150328 144845 13.02 4.75 20150328 144847 4.45 2.65 20150328 144848 11.02 5.80 20150328 144849 7.41 3.85 20150328 144850 7.57 2.69 20150328 144851 4.56 4.68 20150328 144852 7.57 2.69 20150328 144854 5.07 2.63 20150328 144855 11.51 5.84 20150328 144856 7.88 3.90 20150328 144857 7.73 2.73 20150328 144858 3.75 4.79 20150328 144859 7.73 2.73 20150328 144901 4.51 2.61 20150328 144902 12.13 6.01 20150328 144903 8.19 3.97 20150328 144904 7.11 2.70 20150328 144905 3.03 4.91 20150328 144906 12.71 4.86 20150328 144908 4.83 2.59 20150328 144909 12.50 6.03 20150328 144910 15.69 7.08 20150328 144911 6.65 2.67 20150328 144912 2.33 5.02 20150328 144913 12.71 4.89 20150328 144914 16.58 7.37 20150328 144915 5.41 2.57 20150328 144916 12.70 6.03 20150328 144917 15.99 7.11 20150328 144918 6.07 2.79 20150328 144919 2.12 5.12 20150328 144920 13.14 4.87 20150328 144921 17.82 7.77 20150328 144922 8.61 4.12 20150328 144923 5.93 2.77 20150328 144924 16.10 7.05 20150328 144925 5.93 2.77 20150328 144927 5.92 2.56 20150328 144929 17.59 7.50 20150328 144930 9.21 4.19 20150328 144931 7.08 2.77 20150328 144932 3.44 5.26 20150328 144933 13.43 4.85 20150328 144935 6.38 2.54 20150328 144936 12.75 5.98 20150328 144937 16.22 6.90 20150328 144938 6.08 2.80 20150328 144939 5.98 0.59 20150328 144940 13.30 4.76 20150328 144941 18.51 7.53 20150328 144942 10.31 4.29 20150328 144943 5.78 2.80 20150328 144944 5.47 5.38 20150328 144945 13.46 4.75 20150328 144946 5.18 0.60 20150328 144947 6.02 2.59 20150328 144948 12.94 5.87 20150328 144949 16.08 6.60 20150328 144950 4.87 2.81 20150328 144952 13.57 4.73 20150328 144954 10.51 4.37 20150328 144956 6.89 5.51 20150328 144957 13.61 4.71 20150328 144959 10.84 4.41 20150328 145000 12.77 5.73 20150328 145001 15.66 6.29 20150328 145002 1.18 2.94 20150328 145003 3.51 0.92 20150328 145004 8.11 2.72 20150328 145005 12.75 5.66 20150328 145006 15.33 6.13 20150328 145007 1.87 2.98 20150328 145008 7.29 5.61 20150328 145009 13.21 4.62 20150328 145010 18.98 6.15 20150328 145011 10.95 4.44 20150328 145012 3.40 3.04 20150328 145013 7.39 5.64 20150328 145014 13.26 4.61 20150328 145015 18.19 5.81 20150328 145016 10.99 4.46 20150328 145017 4.62 3.16 20150328 145018 8.43 5.65 20150328 145020 12.57 4.51 20150328 145021 17.04 5.91 20150328 145022 9.64 2.91 20150328 145023 12.78 5.36 20150328 145024 14.09 5.66 20150328 145025 5.36 3.21 20150328 145026 4.19 1.22 20150328 145027 10.03 2.94 20150328 145028 12.77 5.30 20150328 145029 13.75 5.51 20150328 145030 5.59 3.26 20150328 145031 3.80 1.24 20150328 145032 10.37 2.97 20150328 145033 12.76 5.25 20150328 145034 13.41 5.36 20150328 145035 5.84 3.32 20150328 145036 3.69 1.34 20150328 145037 11.17 3.11 20150328 145038 12.68 5.18 20150328 145039 13.91 5.39 20150328 145040 6.40 3.41 20150328 145041 3.61 1.34 20150328 145042 11.42 3.13 20150328 145043 12.46 5.14 20150328 145044 13.74 5.27 20150328 145045 6.54 3.46 20150328 145046 3.54 1.34 20150328 145047 11.67 3.16 20150328 145048 12.24 5.10 20150328 145049 13.56 5.16 20150328 145050 6.69 3.52 20150328 145051 2.85 1.34 20150328 145052 11.90 3.19 20150328 145053 11.76 5.01 20150328 145054 13.80 5.25 20150328 145055 7.12 3.62 20150328 145056 2.34 1.39 20150328 145057 12.02 3.26 20150328 145058 11.52 4.98 20150328 145059 13.62 5.16 20150328 145100 6.95 3.67 20150328 145101 2.07 1.40 20150328 145102 12.38 3.28 20150328 145103 6.67 3.72 20150328 145104 10.34 5.76 20150328 145105 12.45 4.39 20150328 145106 8.68 5.03 20150328 145107 12.67 4.53 20150328 145108 6.29 3.76 20150328 145110 10.28 5.72 20150328 145111 11.68 4.23 20150328 145112 8.38 5.29 20150328 145113 12.85 4.55 20150328 145114 6.35 3.88 20150328 145115 10.45 5.71 20150328 145116 12.53 3.33 20150328 145117 10.16 4.81 20150328 145118 13.80 5.02 20150328 145119 6.21 3.89 20150328 145120 6.14 1.56 20150328 145121 12.62 3.34 20150328 145122 10.22 4.80 20150328 145123 13.54 4.97 20150328 145124 12.06 4.33 20150328 145125 5.50 5.17 20150328 145126 13.09 4.58 20150328 145127 5.89 4.03 20150328 145128 11.56 5.73 20150328 145129 11.42 4.16 20150328 145130 9.20 4.80 20150328 145131 13.42 4.98 20150328 145132 5.97 4.05 20150328 145133 7.62 1.89 20150328 145134 13.09 3.31 20150328 145135 9.36 4.80 20150328 145136 11.72 5.73 20150328 145137 11.59 4.21 20150328 145138 5.83 5.20 20150328 145139 12.97 4.59 20150328 145140 6.30 4.12 20150328 145141 7.49 1.94 20150328 145142 13.32 3.31 20150328 145143 9.44 4.81 20150328 145144 12.57 5.08 20150328 145145 6.67 4.20 20150328 145146 8.06 5.23 20150328 145147 12.98 4.54 20150328 145148 6.83 4.23 20150328 145149 12.38 5.86 20150328 145150 11.43 4.06 20150328 145151 9.40 4.80 20150328 145152 12.03 5.03 20150328 145153 6.92 4.24 20150328 145154 4.78 2.02 20150328 145155 12.92 4.52 20150328 145156 7.10 4.27 20150328 145157 12.49 5.86 20150328 145158 13.58 3.14 20150328 145159 9.00 4.80 20150328 145201 11.40 5.22 20150328 145202 7.71 4.35 20150328 145203 7.81 5.17 20150328 145204 12.74 4.43 20150328 145205 8.00 4.37 20150328 145206 2.07 2.09 20150328 145207 13.63 3.10 20150328 145208 9.06 4.78 20150328 145209 10.91 5.15 20150328 145210 11.82 3.93 20150328 145211 7.20 5.13 20150328 145212 12.45 4.36 20150328 145213 8.19 4.40 20150328 145214 3.95 2.15 20150328 145215 13.57 3.03 20150328 145216 8.98 4.49 20150328 145217 13.79 6.06 20150328 145218 11.15 3.76 20150328 145219 7.88 4.78 20150328 145220 9.90 5.33 20150328 145221 9.02 4.50 20150328 145222 9.29 5.25 20150328 145223 10.94 4.23 20150328 145224 9.07 4.52 20150328 145225 6.16 2.16 20150328 145226 13.70 2.98 20150328 145227 9.13 4.54 20150328 145228 14.62 6.09 20150328 145229 13.25 2.90 20150328 145230 7.41 4.80 20150328 145231 8.97 5.53 20150328 145232 10.49 3.63 20150328 145233 10.20 5.49 20150328 145234 8.92 5.50 20150328 145235 10.13 4.61 20150328 145236 5.59 2.21 20150328 145237 11.37 4.20 20150328 145238 9.98 4.62 20150328 145239 5.63 2.21 20150328 145240 13.33 2.86 20150328 145241 9.82 4.62 20150328 145242 15.22 6.04 20150328 145243 13.01 2.76 20150328 145244 8.71 4.84 20150328 145245 8.02 5.70 20150328 145246 9.83 3.48 20150328 145247 9.97 5.81 20150328 145248 8.11 5.65 20150328 145249 10.78 4.68 20150328 145251 10.25 5.84 20150328 145252 11.60 4.20 20150328 145253 10.78 4.68 20150328 145254 5.83 2.28 20150328 145255 11.45 4.18 20150328 145256 10.77 4.67 20150328 145257 5.98 2.31 20150328 145258 11.11 4.21 20150328 145259 11.77 4.75 20150328 145300 6.06 2.31 20150328 145301 12.73 2.66 20150328 145302 11.81 4.74 20150328 145303 14.51 5.60 20150328 145304 12.75 2.66 20150328 145305 10.24 4.88 20150328 145306 14.23 5.50 20150328 145307 9.38 3.31 20150328 145308 10.23 4.86 20150328 145309 14.05 5.41 20150328 145310 8.83 3.09 20150328 145311 11.33 4.91 20150328 145312 9.01 6.08 20150328 145313 8.91 3.10 20150328 145314 11.34 4.89 20150328 145315 8.66 6.01 20150328 145316 8.98 3.11 20150328 145317 11.34 4.88 20150328 145318 8.34 5.95 20150328 145319 9.06 3.13 20150328 145320 2.04 6.46 20150328 145321 8.07 5.88 20150328 145322 9.14 3.14 20150328 145323 2.69 6.63 20150328 145324 14.09 6.17 20150328 145325 9.05 3.00 20150328 145326 2.97 6.65 20150328 145327 13.42 6.11 20150328 145328 9.09 3.02 20150328 145329 3.36 6.67 20150328 145330 12.75 6.04 20150328 145331 9.13 3.04 20150328 145332 10.67 4.79 20150328 145333 12.08 5.97 20150328 145334 9.18 3.06 20150328 145335 10.47 4.77 20150328 145336 17.08 6.09 20150328 145337 9.10 2.95 20150328 145338 10.30 4.75 20150328 145339 13.97 4.62 20150328 145340 9.22 2.97 20150328 145342 10.60 4.73 20150328 145343 13.86 4.53 20150328 145344 12.86 2.62 20150328 145345 10.90 4.71 20150328 145346 13.75 4.45 20150328 145347 12.92 2.63 20150328 145348 11.06 4.40 20150328 145349 7.09 2.17 20150328 145350 12.83 2.62 20150328 145351 11.08 4.28 20150328 145352 7.20 2.15 20150328 145353 9.02 4.12 20150328 145354 11.08 4.28 20150328 145355 7.24 2.14 20150328 145356 9.02 4.10 20150328 145357 9.76 4.20 20150328 145358 7.56 7.11 20150328 145359 16.94 5.76 20150328 145400 10.57 2.99 20150328 145401 12.94 4.66 20150328 145402 17.60 5.66 20150328 145403 10.74 2.92 20150328 145404 13.00 4.64 20150328 145405 12.77 4.17 20150328 145406 12.93 2.62 20150328 145407 5.31 3.77 20150328 145408 7.00 2.06 20150328 145409 8.56 4.09 20150328 145410 5.31 3.77 20150328 145411 8.92 7.30 20150328 145412 8.55 4.12 20150328 145413 5.17 3.71 20150328 145414 9.68 7.46 20150328 145415 17.45 5.44 20150328 145416 10.12 2.92 20150328 145417 12.78 4.41 20150328 145418 13.24 4.12 20150328 145419 12.67 2.62 20150328 145420 6.92 3.56 20150328 145421 6.46 1.81 20150328 145422 8.66 4.07 20150328 145423 6.92 3.56 20150328 145424 10.62 7.64 20150328 145425 17.42 5.29 20150328 145426 8.62 2.83 20150328 145427 5.76 4.03 20150328 145428 13.33 3.99 20150328 145429 12.02 2.62 20150328 145430 5.79 3.54 20150328 145431 6.37 1.49 20150328 145433 8.83 4.07 20150328 145434 8.67 2.87 20150328 145435 4.86 3.91 20150328 145436 13.46 3.87 20150328 145437 11.24 2.64 20150328 145438 4.28 3.67 20150328 145439 7.97 1.25 20150328 145440 8.90 4.06 20150328 145441 4.28 3.67 20150328 145442 11.85 7.79 20150328 145443 17.22 5.08 20150328 145444 11.44 2.63 20150328 145445 3.51 3.68 20150328 145446 8.18 1.16 20150328 145447 8.87 4.04 20150328 145448 3.27 3.83 20150328 145449 12.10 7.89 20150328 145450 13.41 3.64 20150328 145451 10.63 2.66 20150328 145452 2.77 3.84 20150328 145453 8.41 1.04 20150328 145454 8.77 3.99 20150328 145455 7.40 2.66 20150328 145456 5.92 3.79 20150328 145457 13.50 3.54 20150328 145458 9.98 2.70 20150328 145459 1.76 3.95 20150328 145500 12.36 7.96 20150328 145501 16.89 4.74 20150328 145502 6.85 2.67 20150328 145503 7.52 3.97 20150328 145504 8.44 0.79 20150328 145505 8.03 3.95 20150328 145506 1.28 3.94 20150328 145507 7.86 4.01 20150328 145508 13.32 3.45 20150328 145509 9.50 2.72 20150328 145510 0.56 4.00 20150328 145511 12.57 7.93 20150328 145512 16.46 4.49 20150328 145513 9.55 2.71 20150328 145514 1.48 3.98 20150328 145515 9.14 0.82 20150328 145516 16.32 4.44 20150328 145517 6.59 2.78 20150328 145518 11.16 4.61 20150328 145519 9.42 0.85 20150328 145520 6.07 3.94 20150328 145521 7.73 2.99 20150328 145523 11.46 4.66 20150328 145524 12.88 3.38 20150328 145525 6.08 3.89 20150328 145526 2.77 3.99 20150328 145527 11.78 4.71 20150328 145528 12.84 3.37 20150328 145529 6.02 3.90 20150328 145530 3.40 4.01 20150328 145531 13.02 4.97 20150328 145532 12.49 3.41 20150328 145533 6.12 3.85 20150328 145534 3.65 3.99 20150328 145535 13.63 5.04 20150328 145536 12.54 3.40 20150328 145537 6.22 3.80 20150328 145539 15.06 5.24 20150328 145540 11.87 3.48 20150328 145541 7.01 3.80 20150328 145542 4.13 3.97 20150328 145543 15.34 5.26 20150328 145544 12.00 3.46 20150328 145545 7.14 3.71 20150328 145546 12.15 3.15 20150328 145547 15.63 5.28 20150328 145549 8.24 3.69 20150328 145550 13.15 3.01 20150328 145551 4.84 3.92 20150328 145553 14.26 3.56 20150328 145554 8.14 2.71 20150328 145555 5.02 3.90 20150328 145556 12.84 7.29 20150328 145557 10.36 3.53 20150328 145558 7.85 2.79 20150328 145559 4.84 3.94 20150328 145600 18.29 5.60 20150328 145601 6.66 3.64 20150328 145602 9.62 3.47 20150328 145603 13.71 2.83 20150328 145604 5.24 3.90 20150328 145606 13.36 3.27 20150328 145607 7.84 2.76 20150328 145608 5.25 3.95 20150328 145609 17.80 5.50 20150328 145610 3.60 3.70 20150328 145611 10.71 3.36 20150328 145612 13.22 2.65 20150328 145614 5.69 3.91 20150328 145615 11.64 6.68 20150328 145616 12.97 3.09 20150328 145617 7.36 2.85 20150328 145618 6.10 3.98 20150328 145619 17.94 5.42 20150328 145621 12.66 2.98 20150328 145622 7.14 2.97 20150328 145623 6.27 3.97 20150328 145624 10.94 6.27 20150328 145625 0.80 3.62 20150328 145626 9.42 2.55 20150328 145627 12.14 2.37 20150328 145628 6.78 4.03 20150328 145629 10.53 5.82 20150328 145630 4.35 3.57 20150328 145631 10.67 2.10 20150328 145632 12.10 2.36 20150328 145633 6.81 4.02 20150328 145634 10.29 5.79 20150328 145635 4.18 3.52 20150328 145636 10.87 2.13 20150328 145637 11.07 2.35 20150328 145638 7.17 4.11 20150328 145639 9.94 5.29 20150328 145640 6.76 3.45 20150328 145641 10.81 1.94 20150328 145642 11.03 2.35 20150328 145643 7.19 4.09 20150328 145644 9.70 5.25 20150328 145646 10.36 2.62 20150328 145647 8.80 3.28 20150328 145648 7.63 4.20 20150328 145649 16.98 4.89 20150328 145651 10.06 2.58 20150328 145652 11.06 1.70 20150328 145653 9.73 2.39 20150328 145654 8.17 4.24 20150328 145655 7.60 4.35 20150328 145656 6.96 3.33 20150328 145657 9.33 2.54 20150328 145658 6.23 3.18 20150328 145659 8.16 4.24 20150328 145700 15.87 3.99 20150328 145701 7.15 4.30 20150328 145702 7.61 3.34 20150328 145703 12.02 1.68 20150328 145705 7.47 2.52 20150328 145706 8.56 4.25 20150328 145707 15.70 3.49 20150328 145708 8.68 0.69 20150328 145709 7.80 3.33 20150328 145710 12.07 1.60 20150328 145711 7.37 2.53 20150328 145712 8.90 4.23 20150328 145713 15.77 3.18 20150328 145714 9.23 0.85 20150328 145715 8.86 3.37 20150328 145716 11.75 1.57 20150328 145717 5.84 2.61 20150328 145718 8.87 4.20 20150328 145719 15.59 2.79 20150328 145720 4.85 3.44 20150328 145721 9.46 3.39 20150328 145722 8.13 2.48 20150328 145723 1.80 3.28 20150328 145724 4.56 2.67 20150328 145725 9.23 4.15 20150328 145726 15.07 2.61 20150328 145727 9.86 1.01 20150328 145728 9.50 3.39 20150328 145730 2.43 3.33 20150328 145731 9.55 4.14 20150328 145732 9.59 4.12 20150328 145733 10.79 3.63 20150328 145734 10.63 1.28 20150328 145735 8.14 2.52 20150328 145737 3.02 3.39 20150328 145738 9.78 4.11 20150328 145739 9.84 4.09 20150328 145740 16.17 3.31 20150328 145741 11.42 1.53 20150328 145742 9.72 3.47 20150328 145743 8.46 2.57 20150328 145744 2.75 3.36 20150328 145745 4.27 2.79 20150328 145746 9.80 4.04 20150328 145747 16.58 2.84 20150328 145748 15.42 3.08 20150328 145749 11.60 1.69 20150328 145750 9.67 3.52 20150328 145752 3.09 3.43 20150328 145753 4.25 2.79 20150328 145755 9.70 3.93 20150328 145756 16.76 2.57 20150328 145757 15.58 2.58 20150328 145758 11.58 1.70 20150328 145759 9.63 3.56 20150328 145800 9.36 2.69 20150328 145802 5.67 2.68 20150328 145803 9.47 3.78 20150328 145804 9.46 3.75 20150328 145805 15.57 1.99 20150328 145807 11.30 1.53 20150328 145808 9.86 3.59 20150328 145809 9.78 2.78 20150328 145811 3.39 3.65 20150328 145813 9.27 3.58 20150328 145814 9.19 3.55 20150328 145817 10.96 1.49 20150328 145818 9.92 3.65 20150328 145819 10.18 2.95 20150328 145821 3.71 3.70 20150328 145823 9.15 3.32 20150328 145824 9.02 3.30 20150328 145826 17.47 2.44 20150328 145827 10.12 1.79 20150328 145828 10.12 1.79 20150328 145829 10.70 3.64 20150328 145830 10.43 3.07 20150328 145832 4.19 3.76 20150328 145835 9.62 3.01 20150328 145836 9.46 2.99 20150328 145839 13.64 2.04 20150328 145840 9.67 1.99 20150328 145841 12.12 3.51 20150328 145842 11.74 3.33 20150328 145843 11.01 3.27 20150328 145847 5.26 3.91 20150328 145850 10.07 2.96 20150328 145851 9.83 2.95 20150328 145852 9.94 2.95 20150328 145855 12.97 2.37 20150328 145856 12.97 2.37 20150328 145857 8.91 2.48 20150328 145858 8.91 2.48 20150328 145859 8.96 3.05 20150328 145900 8.96 3.05 20150328 145901 11.70 3.48 20150328 145902 11.70 3.48 20150328 145905 6.22 4.07 20150328 145906 6.22 4.07 20150328 145911 3.54 3.02 20150328 145912 3.54 3.02 20150328 145913 3.50 3.02 20150328 145914 3.50 3.02 20150328 145922 9.78 2.98 20150328 145923 9.78 2.98 20150328 145924 9.78 2.98 20150328 145925 9.78 2.98 20150328 145926 9.78 2.98 20150328 145927 3.24 2.85 20150328 145928 3.24 2.85 20150328 145929 3.24 2.85 20150328 145930 2.66 2.77 20150328 145931 2.66 2.77 20150328 145932 2.66 2.77 20150328 145933 12.52 3.47 20150328 145934 12.52 3.47 20150328 145936 12.52 3.47 20150328 145937 12.52 3.47 20150328 145938 12.52 3.47 20150328 145939 12.63 3.37 20150328 145940 12.63 3.37 20150328 145941 12.63 3.37 20150328 145942 12.63 3.37 20150328 145943 12.63 3.37 20150328 145944 12.63 3.37 20150328 145945 12.63 3.37 20150328 145946 12.70 3.26 20150328 145947 12.70 3.26 20150328 145948 12.70 3.26 20150328 145949 12.70 3.26 20150328 145950 12.70 3.26 20150328 145951 12.70 3.26 20150328 145952 12.70 3.26 20150328 145953 12.70 3.26 20150328 145954 12.80 3.17 20150328 145955 2.81 2.64 20150328 145956 2.81 2.64 20150328 145957 2.81 2.64 20150328 145958 2.81 2.64 20150328 145959 2.81 2.64 20150328 150000 2.81 2.64 20150328 150001 2.81 2.64 20150328 150002 12.74 2.44 20150328 150003 12.74 2.44 20150328 150004 12.74 2.44 20150328 150005 12.74 2.44 20150328 150013 9.01 2.96 20150328 150014 9.01 2.96 20150328 150015 9.01 2.96 20150328 150016 9.12 2.97 20150328 150017 9.74 2.99 20150328 150018 9.74 2.99 20150328 150021 8.95 5.39 20150328 150022 8.95 5.39 20150328 150027 11.11 3.09 20150328 150028 11.11 3.09 20150328 150029 9.79 3.04 20150328 150030 9.79 3.04 20150328 150031 12.18 2.26 20150328 150032 12.18 2.26 20150328 150034 7.28 0.53 20150328 150035 7.28 0.53 20150328 150036 10.36 3.03 20150328 150037 10.36 3.03 20150328 150038 10.40 3.05 20150328 150041 8.28 5.73 20150328 150042 9.07 5.88 20150328 150043 11.92 1.51 20150328 150044 9.00 3.22 20150328 150045 9.00 3.22 20150328 150046 11.82 3.06 20150328 150047 10.67 2.17 20150328 150050 7.34 0.81 20150328 150051 11.51 3.09 20150328 150052 11.53 3.11 20150328 150053 11.53 3.11 20150328 150055 8.94 6.08 20150328 150056 10.38 1.10 20150328 150057 9.72 3.29 20150328 150058 9.72 3.29 20150328 150059 10.40 2.89 20150328 150100 9.20 2.15 20150328 150102 7.11 0.95 20150328 150103 12.60 3.15 20150328 150104 12.65 3.17 20150328 150105 13.60 3.21 20150328 150107 8.62 6.32 20150328 150109 11.14 3.32 20150328 150110 9.64 2.81 20150328 150111 8.72 2.19 20150328 150113 6.43 0.93 20150328 150114 13.91 3.26 20150328 150115 13.77 3.27 20150328 150118 8.61 6.37 20150328 150120 11.72 3.34 20150328 150121 9.39 2.72 20150328 150122 7.66 2.32 20150328 150124 12.45 3.30 20150328 150125 12.23 3.31 20150328 150127 7.93 6.37 20150328 150128 14.19 3.67 20150328 150129 10.90 3.38 20150328 150130 11.48 2.42 20150328 150132 7.89 1.72 20150328 150133 9.62 3.33 20150328 150134 9.35 3.34 20150328 150136 14.90 3.67 20150328 150137 8.83 3.48 20150328 150138 11.55 2.45 20150328 150139 6.38 2.54 20150328 150140 7.20 2.01 20150328 150141 7.68 3.32 20150328 150142 7.15 3.33 20150328 150143 7.55 6.15 20150328 150144 15.53 3.51 20150328 150145 7.34 3.59 20150328 150146 6.44 2.57 20150328 150148 7.00 2.19 20150328 150149 5.82 3.28 20150328 150151 7.63 5.87 20150328 150152 6.95 3.71 20150328 150153 12.41 2.28 20150328 150155 7.18 2.28 20150328 150156 6.32 3.22 20150328 150158 7.74 5.49 20150328 150159 6.92 3.83 20150328 150200 11.78 2.29 20150328 150202 7.49 2.33 20150328 150203 7.01 3.21 20150328 150205 16.06 3.64 20150328 150206 7.19 3.97 20150328 150208 8.67 2.99 20150328 150209 7.73 2.39 20150328 150210 7.01 3.21 20150328 150212 7.70 5.09 20150328 150213 7.62 4.09 20150328 150214 7.53 3.00 20150328 150215 10.50 1.10 20150328 150216 7.91 3.24 20150328 150217 7.71 3.26 20150328 150218 7.10 4.68 20150328 150219 7.61 4.11 20150328 150220 9.48 2.39 20150328 150221 11.73 1.51 20150328 150222 7.47 3.29 20150328 150224 7.15 4.33 20150328 150225 8.09 4.21 20150328 150226 5.43 3.14 20150328 150227 11.69 1.63 20150328 150228 7.17 3.31 20150328 150230 16.03 4.26 20150328 150231 8.52 4.27 20150328 150232 2.40 3.24 20150328 150233 9.36 2.55 20150328 150234 7.21 3.38 20150328 150235 7.86 4.09 20150328 150236 8.54 4.30 20150328 150237 7.72 2.51 20150328 150238 11.97 1.85 20150328 150239 8.79 3.43 20150328 150240 9.50 1.03 20150328 150241 16.28 4.74 20150328 150242 6.30 2.58 20150328 150243 11.88 2.07 20150328 150244 9.92 2.63 20150328 150245 8.75 3.51 20150328 150246 7.29 3.88 20150328 150247 9.33 4.35 20150328 150248 2.54 3.48 20150328 150249 10.08 2.66 20150328 150250 10.06 3.55 20150328 150251 6.59 3.67 20150328 150252 9.37 4.38 20150328 150253 2.85 3.51 20150328 150254 10.34 2.69 20150328 150255 10.13 3.58 20150328 150256 6.33 3.49 20150328 150257 9.49 4.38 20150328 150259 2.79 3.63 20150328 150300 10.25 2.72 20150328 150301 11.01 3.60 20150328 150302 6.25 3.53 20150328 150303 9.51 4.41 20150328 150304 2.89 3.66 20150328 150305 11.01 3.60 20150328 150306 10.70 2.24 20150328 150307 18.42 5.31 20150328 150308 2.56 2.71 20150328 150309 10.24 2.32 20150328 150310 11.45 3.65 20150328 150311 10.59 2.27 20150328 150312 18.34 5.35 20150328 150313 4.10 3.78 20150328 150314 10.33 2.79 20150328 150315 11.42 3.74 20150328 150316 8.37 3.30 20150328 150317 9.56 4.45 20150328 150318 4.84 3.90 20150328 150319 11.84 3.71 20150328 150320 10.43 2.49 20150328 150321 19.32 5.43 20150328 150322 3.48 2.73 20150328 150323 10.20 2.84 20150328 150324 11.99 3.78 20150328 150325 9.14 3.22 20150328 150326 9.55 4.48 20150328 150327 8.57 2.67 20150328 150328 12.45 3.73 20150328 150329 10.12 2.66 20150328 150330 9.64 4.52 20150328 150331 3.29 4.09 20150328 150332 9.61 2.88 20150328 150333 10.04 2.68 20150328 150334 20.11 5.61 20150328 150335 5.73 2.80 20150328 150336 8.67 2.91 20150328 150337 13.03 3.82 20150328 150338 9.35 3.22 20150328 150339 5.62 2.80 20150328 150340 9.43 2.44 20150328 150341 13.03 3.82 20150328 150342 9.50 3.26 20150328 150343 10.02 4.60 20150328 150344 7.63 2.64 20150328 150345 13.33 3.80 20150328 150346 9.38 3.24 20150328 150347 10.66 4.60 20150328 150349 3.88 4.41 20150328 150350 13.49 3.83 20150328 150351 9.60 2.93 20150328 150352 10.70 4.64 20150328 150353 3.83 4.44 20150328 150354 13.62 3.86 20150328 150355 9.62 3.01 20150328 150356 11.39 4.63 20150328 150357 3.67 4.60 20150328 150358 13.47 3.83 20150328 150359 9.74 3.03 20150328 150400 11.43 4.67 20150328 150401 4.09 3.17 20150328 150402 13.63 3.86 20150328 150403 9.34 3.35 20150328 150404 11.47 4.72 20150328 150406 13.07 3.82 20150328 150407 9.20 3.35 20150328 150408 8.33 2.93 20150328 150409 5.80 3.15 20150328 150410 13.37 3.88 20150328 150411 9.40 3.39 20150328 150412 8.20 2.91 20150328 150413 7.23 3.18 20150328 150414 13.53 3.91 20150328 150415 13.96 3.62 20150328 150416 3.73 5.08 20150328 150417 6.55 3.23 20150328 150418 10.46 3.18 20150328 150419 12.92 4.59 20150328 150420 3.77 5.11 20150328 150421 12.74 3.87 20150328 150422 9.86 3.49 20150328 150423 12.85 4.63 20150328 150424 7.08 3.46 20150328 150425 11.65 3.84 20150328 150426 13.98 3.36 20150328 150427 8.71 2.61 20150328 150428 5.74 3.33 20150328 150429 11.14 3.20 20150328 150430 13.44 4.49 20150328 150431 3.88 5.39 20150328 150432 11.77 3.87 20150328 150433 10.01 3.57 20150328 150434 8.33 2.66 20150328 150435 5.28 3.41 20150328 150436 11.12 3.82 20150328 150437 13.62 3.66 20150328 150438 4.40 5.64 20150328 150440 11.12 3.82 20150328 150441 10.13 3.63 20150328 150442 8.55 2.56 20150328 150443 8.01 3.73 20150328 150444 11.29 3.86 20150328 150445 14.17 3.75 20150328 150446 5.05 5.69 20150328 150447 11.29 3.86 20150328 150448 10.06 3.66 20150328 150449 8.87 2.43 20150328 150450 4.74 3.55 20150328 150451 11.24 3.82 20150328 150452 12.93 4.01 20150328 150453 5.29 5.89 20150328 150454 11.24 3.82 20150328 150455 10.25 3.70 20150328 150456 8.41 2.49 20150328 150457 4.92 3.66 20150328 150458 12.53 3.21 20150328 150459 13.34 3.93 20150328 150500 8.40 4.11 20150328 150501 11.35 3.77 20150328 150502 12.07 4.30 20150328 150503 5.66 6.10 20150328 150504 11.35 3.77 20150328 150505 9.96 3.76 20150328 150506 7.88 2.43 20150328 150507 5.32 3.81 20150328 150508 12.83 3.15 20150328 150509 13.35 4.06 20150328 150510 9.14 4.30 20150328 150511 11.44 3.70 20150328 150512 11.18 4.58 20150328 150513 5.80 6.28 20150328 150514 11.44 3.70 20150328 150515 10.32 3.81 20150328 150516 7.67 2.42 20150328 150517 6.52 3.97 20150328 150518 13.38 3.05 20150328 150519 13.61 4.03 20150328 150520 8.92 4.40 20150328 150521 13.59 2.93 20150328 150522 13.62 4.02 20150328 150523 10.10 4.49 20150328 150524 10.75 3.54 20150328 150525 9.64 4.95 20150328 150526 5.18 6.42 20150328 150527 10.75 3.54 20150328 150528 10.57 3.89 20150328 150529 4.84 6.42 20150328 150531 10.75 3.54 20150328 150532 10.57 3.92 20150328 150533 7.19 2.36 20150328 150534 9.08 4.27 20150328 150535 13.33 2.73 20150328 150536 13.73 4.25 20150328 150537 9.68 4.34 20150328 150538 13.28 2.71 20150328 150539 13.74 4.33 20150328 150540 10.83 4.66 20150328 150541 9.73 3.29 20150328 150542 13.75 4.40 20150328 150543 10.91 4.69 20150328 150544 9.66 3.27 20150328 150545 8.22 5.49 20150328 150546 10.58 4.70 20150328 150547 9.22 3.12 20150328 150548 10.78 5.85 20150328 150549 4.36 6.68 20150328 150550 9.17 3.09 20150328 150551 11.16 5.91 20150328 150552 4.10 6.67 20150328 150553 9.17 3.09 20150328 150554 11.79 5.98 20150328 150555 3.63 6.65 20150328 150556 9.13 3.07 20150328 150557 12.44 6.05 20150328 150558 4.41 6.78 20150328 150559 8.89 2.91 20150328 150600 17.40 6.23 20150328 150601 4.14 6.76 20150328 150602 8.81 2.88 20150328 150603 9.31 4.23 20150328 150604 3.92 6.74 20150328 150605 8.72 2.86 20150328 150606 17.76 6.30 20150328 150607 3.76 6.72 20150328 150608 8.64 2.83 20150328 150609 17.69 6.32 20150328 150610 3.89 6.69 20150328 150611 8.82 2.70 20150328 150612 17.89 6.14 20150328 150613 5.20 6.80 20150328 150614 8.74 2.67 20150328 150615 17.82 6.14 20150328 150616 5.35 6.77 20150328 150617 8.59 2.63 20150328 150618 17.75 6.15 20150328 150619 5.55 6.74 20150328 150621 8.52 2.60 20150328 150622 17.69 6.15 20150328 150623 10.12 4.98 20150328 150624 8.46 2.58 20150328 150625 15.70 6.16 20150328 150626 10.03 5.03 20150328 150627 11.04 2.77 20150328 150628 15.71 6.29 20150328 150629 10.05 5.05 20150328 150630 10.97 2.78 20150328 150631 15.73 6.41 20150328 150632 13.44 4.87 20150328 150633 10.90 2.79 20150328 150634 7.00 2.45 20150328 150635 13.39 4.89 20150328 150636 9.62 4.54 20150328 150637 6.87 2.47 20150328 150638 7.05 2.29 20150328 150639 9.29 4.62 20150328 150640 7.90 6.73 20150328 150641 7.05 2.28 20150328 150642 18.99 5.54 20150328 150643 8.35 6.68 20150328 150644 7.10 2.25 20150328 150645 19.04 5.52 20150328 150646 8.60 5.20 20150328 150647 9.93 2.88 20150328 150648 16.34 7.23 20150328 150649 12.50 4.92 20150328 150650 9.88 2.89 20150328 150651 6.19 2.67 20150328 150652 12.13 4.90 20150328 150653 8.10 4.76 20150328 150654 9.51 6.60 20150328 150655 7.72 2.16 20150328 150656 19.46 5.15 20150328 150657 9.77 6.56 20150328 150658 7.87 2.14 20150328 150659 19.33 5.12 20150328 150700 8.10 5.35 20150328 150701 9.36 2.95 20150328 150702 16.88 7.83 20150328 150703 12.07 4.93 20150328 150704 7.96 4.83 20150328 150705 5.45 2.95 20150328 150706 7.33 2.13 20150328 150707 7.36 4.91 20150328 150708 9.76 6.47 20150328 150709 7.33 2.11 20150328 150710 18.58 4.74 20150328 150712 8.44 5.48 20150328 150713 8.73 3.02 20150328 150714 17.50 8.26 20150328 150715 12.38 4.98 20150328 150716 7.36 4.96 20150328 150717 7.25 3.23 20150328 150718 7.33 2.10 20150328 150719 18.64 4.70 20150328 150720 10.43 6.34 20150328 150721 7.26 2.09 20150328 150722 18.15 8.52 20150328 150723 12.48 5.03 20150328 150724 8.66 3.11 20150328 150725 10.05 3.36 20150328 150726 4.16 2.16 20150328 150727 7.06 5.09 20150328 150728 10.17 6.31 20150328 150729 3.82 2.15 20150328 150730 18.16 8.65 20150328 150731 7.84 5.69 20150328 150732 8.56 3.14 20150328 150733 10.96 3.33 20150328 150734 3.65 2.14 20150328 150735 7.23 5.13 20150328 150736 10.70 6.23 20150328 150737 0.49 2.20 20150328 150738 18.64 8.66 20150328 150739 7.84 5.80 20150328 150740 8.31 3.24 20150328 150741 11.45 3.28 20150328 150742 0.38 2.19 20150328 150743 7.13 5.23 20150328 150744 10.31 6.19 20150328 150745 1.51 2.18 20150328 150746 18.55 8.65 20150328 150747 13.19 4.93 20150328 150748 8.28 3.27 20150328 150749 11.46 3.15 20150328 150750 1.89 2.18 20150328 150751 15.57 4.10 20150328 150752 7.17 5.96 20150328 150753 3.44 2.25 20150328 150754 18.74 8.48 20150328 150755 13.36 4.84 20150328 150756 7.51 5.33 20150328 150757 10.48 6.05 20150328 150758 4.41 2.25 20150328 150759 14.12 3.98 20150328 150800 5.82 6.02 20150328 150801 7.63 3.40 20150328 150803 11.70 3.01 20150328 150804 4.60 2.27 20150328 150805 13.85 3.95 20150328 150806 4.91 6.04 20150328 150807 5.07 2.29 20150328 150808 18.17 8.29 20150328 150809 13.43 4.73 20150328 150810 8.58 5.42 20150328 150811 10.34 5.83 20150328 150812 6.09 2.36 20150328 150813 18.25 8.15 20150328 150814 13.30 4.69 20150328 150815 8.80 5.42 20150328 150816 11.99 2.88 20150328 150817 5.45 2.37 20150328 150818 12.96 3.87 20150328 150819 5.69 6.18 20150328 150820 7.52 3.53 20150328 150821 11.77 2.80 20150328 150822 4.33 2.41 20150328 150823 12.67 3.84 20150328 150824 5.85 6.19 20150328 150825 7.41 3.54 20150328 150826 11.47 2.75 20150328 150827 6.21 2.48 20150328 150828 11.16 3.75 20150328 150829 10.10 5.50 20150328 150830 5.45 2.53 20150328 150831 16.72 7.53 20150328 150832 12.89 4.68 20150328 150833 8.06 5.44 20150328 150834 10.17 5.44 20150328 150835 5.20 2.57 20150328 150836 16.02 7.32 20150328 150837 12.64 4.67 20150328 150838 8.06 5.43 20150328 150839 10.24 5.39 20150328 150840 5.36 2.61 20150328 150841 15.36 7.12 20150328 150842 12.27 4.65 20150328 150843 8.32 5.38 20150328 150844 9.96 5.23 20150328 150845 7.43 2.65 20150328 150846 13.98 6.68 20150328 150847 11.38 4.69 20150328 150848 8.55 5.33 20150328 150849 9.94 5.19 20150328 150850 7.36 2.68 20150328 150851 13.39 6.54 20150328 150853 10.93 4.67 20150328 150854 8.76 5.26 20150328 150855 10.00 5.14 20150328 150856 7.43 2.71 20150328 150857 13.06 6.48 20150328 150858 10.27 4.65 20150328 150859 8.93 5.18 20150328 150900 10.16 5.10 20150328 150901 7.56 2.74 20150328 150902 12.16 6.46 20150328 150903 9.34 4.70 20150328 150904 8.64 3.48 20150328 150905 12.06 6.51 20150328 150906 8.27 3.67 20150328 150907 10.84 2.41 20150328 150908 8.79 2.74 20150328 150909 8.41 3.46 20150328 150910 12.34 6.51 20150328 150911 8.41 3.67 20150328 150912 10.79 2.32 20150328 150913 8.91 2.75 20150328 150914 8.17 3.43 20150328 150915 12.62 6.51 20150328 150916 8.54 3.67 20150328 150917 9.97 4.85 20150328 150918 9.03 2.77 20150328 150919 13.55 6.59 20150328 150920 7.86 4.76 20150328 150921 10.96 5.01 20150328 150922 9.80 4.73 20150328 150923 10.03 2.79 20150328 150924 16.53 6.66 20150328 150925 7.36 4.76 20150328 150926 11.34 4.97 20150328 150927 12.71 6.54 20150328 150928 8.83 3.73 20150328 150929 10.26 2.07 20150328 150930 10.09 2.80 20150328 150931 6.32 3.25 20150328 150932 12.88 6.56 20150328 150933 9.37 3.77 20150328 150934 9.30 4.61 20150328 150935 10.18 2.79 20150328 150936 17.55 6.54 20150328 150937 6.18 4.76 20150328 150938 11.69 4.93 20150328 150939 9.15 4.53 20150328 150940 10.99 2.79 20150328 150941 9.34 2.05 20150328 150942 10.99 2.79 20150328 150944 3.73 3.10 20150328 150945 13.12 6.59 20150328 150946 10.36 3.93 20150328 150947 8.96 2.02 20150328 150948 11.16 2.76 20150328 150949 16.52 6.24 20150328 150950 4.88 4.82 20150328 150951 11.67 5.07 20150328 150952 8.22 4.41 20150328 150953 11.28 2.75 20150328 150954 8.39 1.97 20150328 150955 11.28 2.75 20150328 150956 2.86 3.03 20150328 150957 13.46 6.64 20150328 150958 10.90 4.06 20150328 150959 8.08 4.34 20150328 151000 11.54 2.75 20150328 151001 15.14 5.88 20150328 151002 3.15 4.85 20150328 151003 1.18 2.97 20150328 151004 13.92 6.69 20150328 151005 11.03 4.30 20150328 151006 7.78 2.10 20150328 151007 11.67 2.74 20150328 151008 14.62 5.71 20150328 151009 2.32 4.82 20150328 151010 10.94 5.19 20150328 151011 8.02 4.20 20150328 151012 11.36 4.41 20150328 151013 7.08 2.09 20150328 151014 11.79 2.73 20150328 151015 2.08 2.95 20150328 151016 1.72 4.78 20150328 151017 10.53 5.19 20150328 151018 7.87 4.14 20150328 151019 11.89 2.72 20150328 151020 7.40 2.24 20150328 151021 12.21 2.92 20150328 151022 5.34 2.98 20150328 151023 14.54 6.87 20150328 151024 10.80 5.29 20150328 151025 7.71 4.05 20150328 151026 12.01 2.92 20150328 151027 13.29 5.31 20150328 151028 12.01 2.92 20150328 151029 6.53 3.02 20150328 151030 14.65 6.92 20150328 151031 11.21 4.92 20150328 151032 7.46 3.99 20150328 151034 11.86 2.92 20150328 151035 12.92 5.20 20150328 151036 11.86 2.92 20150328 151037 7.09 3.05 20150328 151038 14.73 6.97 20150328 151039 12.71 5.09 20150328 151040 7.45 3.92 20150328 151041 11.73 2.93 20150328 151042 12.65 5.09 20150328 151043 12.56 3.06 20150328 151044 7.60 3.05 20150328 151045 14.64 7.05 20150328 151046 10.15 5.40 20150328 151047 6.62 3.83 20150328 151048 11.49 3.07 20150328 151049 6.15 2.35 20150328 151050 11.49 3.07 20150328 151056 5.89 2.34 20150328 151057 10.69 3.07 20150328 151104 10.36 3.06 20150328 151105 11.44 4.63 20150328 151106 6.09 4.35 20150328 151107 4.96 2.83 20150328 151108 14.58 7.12 20150328 151109 14.27 6.12 20150328 151110 5.15 3.60 20150328 151111 11.35 2.38 20150328 151112 11.47 4.52 20150328 151113 11.35 2.38 20150328 151114 3.14 2.81 20150328 151115 5.87 4.22 20150328 151116 9.32 5.42 20150328 151117 4.89 3.55 20150328 151118 14.39 6.16 20150328 151119 4.98 2.50 20150328 151519 12.20 3.09 20150328 151520 6.07 3.55 20150328 152821 4.69 1.40 20150328 152823 4.72 1.42 20150328 152825 4.76 1.43 20150328 152827 4.81 1.45 20150328 152830 4.87 1.46 20150328 152832 4.94 1.48 20150328 152833 5.12 1.28 20150328 152834 4.94 1.50 20150328 152835 5.49 1.35 20150328 152836 4.95 1.51 20150328 152837 5.87 1.42 20150328 152838 4.96 1.53 20150328 152839 6.24 1.49 20150328 152840 4.96 1.55 20150328 152841 6.62 1.56 20150328 152842 4.97 1.56 20150328 152843 6.99 1.63 20150328 152844 4.86 1.58 20150328 152845 7.11 1.66 20150328 152846 4.77 1.59 20150328 152847 7.22 1.69 20150328 152848 4.70 1.61 20150328 152849 7.33 1.72 20150328 152850 4.65 1.62 20150328 152851 7.45 1.75 20150328 152852 4.62 1.63 20150328 152853 7.56 1.78 20150328 152854 4.54 1.65 20150328 152855 7.58 1.80 20150328 152856 4.48 1.67 20150328 152857 7.59 1.81 20150328 152858 4.43 1.68 20150328 152859 7.61 1.83 20150328 152900 4.40 1.70 20150328 152901 7.63 1.85 20150328 152902 4.39 1.71 20150328 152903 7.64 1.87 20150328 152904 4.48 1.73 20150328 152905 7.24 1.72 20150328 152906 5.80 1.89 20150328 152907 7.38 1.74 20150328 152908 5.92 1.91 20150328 152909 7.53 1.76 20150328 152910 6.05 1.93 20150328 152911 7.68 1.78 20150328 152912 6.20 1.95 20150328 152913 7.82 1.80 20150328 152914 6.25 1.99 20150328 152915 7.90 1.80 20150328 152916 6.30 2.02 20150328 152917 7.98 1.81 20150328 152918 6.36 2.05 20150328 152920 8.06 1.82 20150328 152921 6.41 2.08 20150328 152922 8.14 1.83 20150328 152923 6.46 2.11 20150328 152924 8.23 1.84 20150328 152925 6.53 2.15 20150328 152926 8.30 1.85 20150328 152927 6.60 2.18 20150328 152928 8.37 1.85 20150328 152929 6.67 2.22 20150328 152930 8.44 1.86 20150328 152931 6.74 2.25 20150328 152932 8.52 1.87 20150328 152933 6.82 2.29 20150328 152934 8.60 1.88 20150328 152935 6.76 2.32 20150328 152936 8.64 1.88 20150328 152937 6.70 2.35 20150328 152938 8.68 1.88 20150328 152939 6.64 2.38 20150328 152940 8.72 1.88 20150328 152941 6.59 2.41 20150328 152942 8.76 1.89 20150328 152943 6.53 2.44 20150328 152944 8.81 1.89 20150328 152945 6.68 2.45 20150328 152946 8.80 1.89 20150328 152947 6.87 2.47 20150328 152948 8.79 1.89 20150328 152949 7.09 2.48 20150328 152950 8.78 1.89 20150328 152951 7.34 2.50 20150328 152952 8.77 1.89 20150328 152953 7.62 2.51 20150328 152954 8.76 1.90 20150328 152955 7.72 2.52 20150328 152956 8.76 1.90 20150328 152957 7.84 2.52 20150328 152958 8.75 1.90 20150328 152959 7.98 2.52 20150328 153000 8.74 1.89 20150328 153001 8.14 2.52 20150328 153002 8.63 1.76 20150328 153003 13.53 3.26 20150328 153004 8.60 1.75 20150328 153005 13.59 3.38 20150328 153006 8.57 1.75 20150328 153007 13.73 3.51 20150328 153008 8.54 1.75 20150328 153010 13.94 3.63 20150328 153011 8.52 1.75 20150328 153012 14.22 3.75 20150328 153013 8.50 1.75 20150328 153014 14.56 3.88 20150328 153015 8.47 1.74 20150328 153016 14.18 4.05 20150328 153017 8.52 1.75 20150328 153018 14.00 4.22 20150328 153019 8.56 1.75 20150328 153020 14.03 4.39 20150328 153021 8.61 1.75 20150328 153022 14.26 4.56 20150328 153023 8.65 1.76 20150328 153024 14.69 4.73 20150328 153025 8.70 1.76 20150328 153026 14.49 4.91 20150328 153027 8.69 1.77 20150328 153028 14.41 5.09 20150328 153029 8.69 1.77 20150328 153030 14.47 5.27 20150328 153031 8.68 1.78 20150328 153032 14.65 5.45 20150328 153033 8.68 1.79 20150328 153034 14.96 5.63 20150328 153035 8.67 1.80 20150328 153036 14.90 5.56 20150328 153037 8.70 1.80 20150328 153038 14.90 5.48 20150328 153039 8.72 1.81 20150328 153040 14.96 5.41 20150328 153041 8.75 1.82 20150328 153042 15.09 5.33 20150328 153043 8.77 1.83 20150328 153044 15.27 5.26 20150328 153045 8.80 1.84 20150328 153046 15.18 5.34 20150328 153047 8.75 1.84 20150328 153048 15.12 5.43 20150328 153049 8.69 1.84 20150328 153050 15.08 5.51 20150328 153051 8.64 1.85 20150328 153052 15.07 5.60 20150328 153053 8.59 1.85 20150328 153054 15.08 5.68 20150328 153055 8.53 1.85 20150328 153056 15.02 5.63 20150328 153057 8.50 1.85 20150328 153058 17.04 6.29 20150328 153059 7.94 1.67 20150328 153101 16.84 6.22 20150328 153102 7.90 1.66 20150328 153103 16.64 6.15 20150328 153104 7.86 1.65 20150328 153105 16.44 6.08 20150328 153106 7.82 1.64 20150328 153107 16.40 6.01 20150328 153108 7.81 1.64 20150328 153109 16.36 5.94 20150328 153110 7.80 1.64 20150328 153111 16.32 5.88 20150328 153112 7.80 1.63 20150328 153113 16.27 5.81 20150328 153114 7.79 1.63 20150328 153115 16.23 5.74 20150328 153116 7.79 1.62 20150328 153117 16.14 5.66 20150328 153118 7.78 1.61 20150328 153119 16.05 5.59 20150328 153120 7.78 1.60 20150328 153121 15.95 5.52 20150328 153122 7.78 1.59 20150328 153123 15.86 5.44 20150328 153124 7.79 1.58 20150328 153125 15.77 5.37 20150328 153126 7.79 1.57 20150328 153127 15.58 5.28 20150328 153128 7.80 1.58 20150328 153129 7.59 2.58 20150328 153130 8.89 2.71 20150328 153131 7.66 2.58 20150328 153132 8.94 2.73 20150328 153133 7.74 2.58 20150328 153134 8.98 2.74 20150328 153135 7.82 2.59 20150328 153136 9.04 2.75 20150328 153137 7.89 2.59 20150328 153138 9.13 2.77 20150328 153139 7.96 2.59 20150328 153140 9.23 2.79 20150328 153141 8.02 2.59 20150328 153142 9.34 2.81 20150328 153143 8.09 2.60 20150328 153144 9.44 2.83 20150328 153145 8.16 2.60 20150328 153146 9.54 2.86 20150328 153147 8.30 2.60 20150328 153148 9.65 2.87 20150328 153149 8.43 2.60 20150328 153150 9.76 2.89 20150328 153152 8.57 2.60 20150328 153153 10.50 2.99 20150328 153154 8.79 2.55 20150328 153155 10.66 3.02 20150328 153156 8.84 2.55 20150328 153157 10.83 3.05 20150328 153158 8.80 2.55 20150328 153159 10.92 3.07 20150328 153200 8.77 2.54 20150328 153201 11.01 3.09 20150328 153202 8.73 2.54 20150328 153203 11.10 3.11 20150328 153204 8.70 2.53 20150328 153205 11.20 3.14 20150328 153206 8.67 2.53 20150328 153207 11.29 3.16 20150328 153208 8.62 2.51 20150328 153209 11.32 3.16 20150328 153210 8.57 2.50 20150328 153211 11.35 3.17 20150328 153212 8.52 2.49 20150328 153213 11.39 3.17 20150328 153214 8.47 2.48 20150328 153215 11.42 3.18 20150328 153216 8.43 2.47 20150328 153217 11.45 3.19 20150328 153218 8.43 2.47 20150328 153219 11.41 3.17 20150328 153220 6.94 1.94 20150328 153222 6.92 1.93 20150328 153224 6.91 1.92 20150328 153226 6.89 1.91 20150328 153228 6.91 1.91 20150328 153230 6.93 1.91 20150328 153232 6.94 1.90 20150328 153234 6.96 1.90 20150328 153236 6.98 1.89 20150328 153238 6.99 1.89 20150328 153240 7.01 1.89 20150328 153243 7.03 1.88 20150328 153245 7.04 1.88 20150328 153247 6.55 1.88 20150328 153249 6.55 1.88 20150328 153251 6.55 1.88 20150328 153253 6.55 1.88 20150328 153255 6.55 1.88 20150328 153257 6.55 1.87 20150328 153259 6.55 1.87 20150328 153301 6.53 1.87 20150328 153303 6.50 1.86 20150328 153305 6.47 1.86 20150328 153307 6.45 1.85 20150328 153309 6.42 1.85 20150328 153311 6.40 1.85 20150328 153313 6.38 1.84 20150328 153315 6.35 1.84 20150328 153317 6.33 1.84 20150328 153319 6.30 1.83 20150328 153344 6.18 1.39 20150328 153345 10.21 3.53 20150328 153346 6.17 1.40 20150328 153347 10.20 3.54 20150328 153348 6.15 1.40 20150328 153349 10.19 3.55 20150328 153350 6.14 1.41 20150328 153351 10.15 3.57 20150328 153352 6.19 1.42 20150328 153353 10.11 3.59 20150328 153354 6.24 1.42 20150328 153355 10.08 3.60 20150328 153356 6.29 1.43 20150328 153357 10.04 3.62 20150328 153358 6.34 1.44 20150328 153359 10.01 3.64 20150328 153400 6.40 1.45 20150328 153401 10.03 3.67 20150328 153402 6.49 1.46 20150328 153403 10.06 3.70 20150328 153404 7.93 2.46 20150328 153405 5.82 2.14 20150328 153406 7.79 2.43 20150328 153407 5.78 2.14 20150328 153408 7.65 2.41 20150328 153409 5.74 2.14 20150328 153410 7.51 2.39 20150328 153411 5.73 2.13 20150328 153412 7.35 2.36 20150328 153413 5.71 2.13 20150328 153414 7.19 2.34 20150328 153415 5.70 2.13 20150328 153416 7.03 2.31 20150328 153417 5.69 2.13 20150328 153418 6.87 2.29 20150328 153419 5.67 2.13 20150328 153420 6.71 2.26 20150328 153421 6.43 2.02 20150328 153423 2.31 0.96 20150328 153424 6.55 2.05 20150328 153425 2.35 0.95 20150328 153426 6.67 2.08 20150328 153427 2.40 0.95 20150328 153428 6.79 2.10 20150328 153429 2.47 0.94 20150328 153430 5.39 1.99 20150328 153431 2.90 0.94 20150328 153432 5.55 2.02 20150328 153433 2.88 0.92 20150328 153434 5.71 2.05 20150328 153435 2.88 0.90 20150328 153436 5.87 2.08 20150328 153437 2.89 0.88 20150328 153438 5.87 2.08 20150328 153440 6.04 2.11 20150328 153442 6.20 2.14 20150328 153444 6.28 2.17 20150328 153446 6.37 2.20 20150328 153448 6.45 2.23 20150328 153450 6.53 2.26 20150328 153506 5.71 1.72 20150328 153507 11.03 3.54 20150328 153508 5.60 1.70 20150328 153509 10.99 3.50 20150328 153510 5.48 1.68 20150328 153511 10.95 3.45 20150328 153512 5.37 1.66 20150328 153514 10.89 3.42 20150328 153515 5.27 1.62 20150328 153516 10.82 3.38 20150328 153517 5.18 1.57 20150328 153518 10.76 3.43 20150328 153519 3.65 1.79 20150328 153520 4.91 2.10 20150328 153521 3.62 1.77 20150328 153522 4.90 2.10 20150328 153523 3.59 1.76 20150328 153524 4.89 2.10 20150328 153525 3.61 1.76 20150328 153526 4.87 2.10 20150328 153527 3.65 1.76 20150328 153528 4.86 2.10 20150328 153529 3.70 1.76 20150328 153530 4.85 2.10 20150328 153532 4.64 2.40 20150328 153534 4.74 2.41 20150328 153536 4.83 2.41 20150328 153538 4.93 2.42 20150328 153540 5.03 2.42 20150328 153542 5.03 2.42 20150328 153544 5.13 2.43 20150328 153546 5.29 2.45 20150328 153548 5.44 2.47 20150328 153550 5.60 2.49 20150328 153552 5.76 2.50 20150328 153603 9.01 2.82 20150328 153605 3.91 0.83 20150328 153606 9.72 2.88 20150328 153607 4.09 0.81 20150328 153608 9.58 2.86 20150328 153609 4.26 0.79 20150328 153610 9.43 2.84 20150328 153611 4.45 0.78 20150328 153612 9.29 2.81 20150328 153613 4.12 1.79 20150328 153614 5.64 2.12 20150328 153615 4.01 1.78 20150328 153616 5.62 2.12 20150328 153617 3.95 1.77 20150328 153618 5.60 2.12 20150328 153619 3.90 1.75 20150328 153620 5.58 2.13 20150328 153621 3.86 1.74 20150328 153622 8.95 2.85 20150328 153623 7.81 0.59 20150328 153624 9.10 2.88 20150328 153626 8.98 2.90 20150328 153628 8.86 2.91 20150328 153630 8.74 2.93 20150328 153632 8.74 2.93 20150328 153634 8.62 2.95 20150328 153636 8.51 2.97 20150328 153638 8.33 2.98 20150328 153647 5.96 2.51 20150328 153649 5.84 2.58 20150328 153650 2.55 0.45 20150328 153651 5.97 2.58 20150328 153652 2.21 0.39 20150328 153653 6.11 2.58 20150328 153655 1.89 0.33 20150328 153656 5.67 2.20 20150328 153657 4.61 1.62 20150328 153658 5.70 2.20 20150328 153659 4.61 1.61 20150328 153700 5.73 2.20 20150328 153701 4.62 1.60 20150328 153702 5.76 2.20 20150328 153703 4.64 1.59 20150328 153704 5.97 3.12 20150328 153705 7.68 1.26 20150328 153706 5.78 3.13 20150328 153707 7.74 1.30 20150328 153708 5.76 3.14 20150328 153709 7.89 1.30 20150328 153710 5.74 3.15 20150328 153712 5.74 3.15 20150328 153714 5.72 3.15 20150328 153716 5.71 3.16 20150328 153725 4.46 2.54 20150328 153727 4.54 2.54 20150328 153729 4.51 2.53 20150328 153731 4.48 2.53 20150328 153732 4.75 1.56 20150328 153733 6.33 2.27 20150328 153734 5.15 1.59 20150328 153735 6.30 2.27 20150328 153736 5.22 1.59 20150328 153737 6.28 2.28 20150328 153738 8.99 2.36 20150328 153739 4.81 3.22 20150328 153740 9.01 2.36 20150328 153741 4.71 3.22 20150328 153742 9.03 2.36 20150328 153743 4.61 3.22 20150328 153744 9.05 2.37 20150328 153746 4.61 3.22 20150328 153748 4.51 3.22 20150328 153750 4.42 3.22 20150328 153759 2.11 2.57 20150328 153801 2.03 2.56 20150328 153803 1.95 2.56 20150328 153804 6.00 1.82 20150328 153805 5.64 2.31 20150328 153806 6.07 1.85 20150328 153807 5.62 2.32 20150328 153808 6.14 1.88 20150328 153809 5.60 2.32 20150328 153810 9.59 2.38 20150328 153811 3.41 3.20 20150328 153812 9.83 2.37 20150328 153813 3.53 3.20 20150328 153814 9.68 2.71 20150328 153815 2.82 3.21 20150328 153817 2.62 3.21 20150328 153819 2.45 3.21 20150328 153826 0.74 2.56 20150328 153827 3.72 0.18 20150328 153828 0.80 2.55 20150328 153829 3.65 0.17 20150328 153830 0.90 2.54 20150328 153831 3.58 0.17 20150328 153832 5.00 2.27 20150328 153833 7.40 2.29 20150328 153834 4.86 2.28 20150328 153836 7.57 2.33 20150328 153837 4.71 2.28 20150328 153838 10.12 2.42 20150328 153839 1.36 3.25 20150328 153840 10.01 2.36 20150328 153841 1.46 3.26 20150328 153842 9.91 2.30 20150328 153843 1.46 3.26 20150328 153845 1.74 3.27 20150328 153847 2.02 3.27 20150328 153853 4.38 0.45 20150328 153854 2.13 2.49 20150328 153855 3.42 0.86 20150328 153856 2.45 2.46 20150328 153857 3.47 0.86 20150328 153859 8.97 2.86 20150328 153901 9.04 2.90 20150328 153902 5.69 3.09 20150328 153903 9.41 2.05 20150328 153904 5.95 3.06 20150328 153905 9.25 2.00 20150328 153906 6.21 3.03 20150328 153908 6.21 3.03 20150328 153910 6.47 3.01 20150328 153916 4.58 0.89 20150328 153917 5.65 2.34 20150328 153918 4.79 0.90 20150328 153919 5.91 2.35 20150328 153920 10.63 3.32 20150328 153922 10.77 3.37 20150328 153924 10.90 3.41 20150328 153925 7.73 2.80 20150328 153927 8.35 1.47 20150328 153928 7.82 2.78 20150328 153929 8.19 1.40 20150328 153930 7.82 2.78 20150328 153932 9.33 2.82 20150328 153938 5.02 0.95 20150328 153939 7.76 2.55 20150328 153940 5.10 0.95 20150328 153941 7.76 2.56 20150328 153942 11.74 3.71 20150328 153944 11.86 3.76 20150328 153946 9.04 1.58 20150328 153947 8.49 2.72 20150328 153948 8.95 1.49 20150328 153949 8.16 2.72 20150328 153951 8.16 2.72 20150328 153953 7.83 2.71 20150328 153958 7.31 2.63 20150328 153959 5.48 1.00 20150328 154000 7.30 2.64 20150328 154001 5.45 1.01 20150328 154003 10.61 4.12 20150328 154005 10.22 4.15 20150328 154006 5.99 2.68 20150328 154007 10.48 2.11 20150328 154008 8.74 2.72 20150328 154010 8.74 2.72 20150328 154012 8.52 2.72 20150328 154018 7.74 2.55 20150328 154019 5.09 0.77 20150328 154020 7.69 2.53 20150328 154021 7.93 4.31 20150328 154023 6.89 4.30 20150328 154025 11.70 1.99 20150328 154026 6.93 2.71 20150328 154027 11.90 1.98 20150328 154028 6.93 2.71 20150328 154030 6.70 2.71 20150328 154035 7.32 2.43 20150328 154036 4.79 0.81 20150328 154037 7.27 2.42 20150328 154038 6.85 4.21 20150328 154040 7.60 4.20 20150328 154042 13.12 2.28 20150328 154043 7.87 2.79 20150328 154044 12.97 2.23 20150328 154045 7.87 2.79 20150328 154047 7.85 2.79 20150328 154052 8.45 2.41 20150328 154054 8.54 2.41 20150328 154055 8.62 4.38 20150328 154057 8.75 4.39 20150328 154058 8.15 2.76 20150328 154059 11.85 1.87 20150328 154100 8.24 2.75 20150328 154102 8.24 2.75 20150328 154108 9.16 2.43 20150328 154110 9.27 2.43 20150328 154111 9.42 4.47 20150328 154113 9.52 4.49 20150328 154114 8.19 2.74 20150328 154115 12.15 2.16 20150328 154116 8.30 2.81 20150328 154118 8.30 2.81 20150328 154123 9.54 2.47 20150328 154126 10.65 4.65 20150328 154128 11.41 2.02 20150328 154129 8.60 2.77 20150328 154130 11.23 2.00 20150328 154131 8.60 2.77 20150328 154133 8.70 2.76 20150328 154138 9.27 2.40 20150328 154139 10.31 4.78 20150328 154141 10.10 4.80 20150328 154142 6.26 2.77 20150328 154143 10.45 1.76 20150328 154144 5.62 2.78 20150328 154146 8.32 2.82 20150328 154151 9.95 2.34 20150328 154154 9.88 4.90 20150328 154155 4.11 2.81 20150328 154156 9.46 1.81 20150328 154157 3.98 2.80 20150328 154200 3.98 2.80 20150328 154205 9.89 2.26 20150328 154206 10.46 4.97 20150328 154208 10.63 4.98 20150328 154209 3.22 2.75 20150328 154211 3.22 2.75 20150328 154213 3.05 2.75 20150328 154216 10.11 2.18 20150328 154218 10.23 2.17 20150328 154219 11.47 5.10 20150328 154222 2.76 2.83 20150328 154224 2.76 2.83 20150328 154229 11.08 2.17 20150328 154230 12.43 5.27 20150328 154232 12.47 5.32 20150328 154233 4.16 2.79 20150328 154235 4.16 2.79 20150328 154240 11.34 2.16 20150328 154243 12.86 5.56 20150328 154244 5.53 2.88 20150328 154245 10.74 1.71 20150328 154246 5.53 2.88 20150328 154252 11.15 2.01 20150328 154255 14.42 5.81 20150328 154256 6.97 2.87 20150328 154257 10.59 1.56 20150328 154258 6.97 2.87 20150328 154303 11.83 1.98 20150328 154304 14.64 6.00 20150328 154307 8.09 2.90 20150328 154309 8.09 2.90 20150328 154312 11.33 1.93 20150328 154315 14.82 6.16 20150328 154316 8.05 3.02 20150328 154318 8.05 3.02 20150328 154323 10.95 1.89 20150328 154324 14.97 6.32 20150328 154327 8.87 3.09 20150328 154329 8.87 3.09 20150328 154332 10.59 1.84 20150328 154335 15.29 6.47 20150328 154336 9.86 3.17 20150328 154338 9.55 3.21 20150328 154342 10.36 1.84 20150328 154345 15.47 6.34 20150328 154346 10.71 3.32 20150328 154348 10.71 3.32 20150328 154351 10.02 1.79 20150328 154354 15.43 6.31 20150328 154355 11.44 3.42 20150328 154357 11.44 3.42 20150328 154400 9.37 1.72 20150328 154404 12.34 3.60 20150328 154406 12.34 3.60 20150328 154409 8.41 1.70 20150328 154410 14.77 6.01 20150328 154413 12.53 3.66 20150328 154419 14.49 5.96 20150328 154420 12.82 3.78 20150328 154422 12.82 3.78 20150328 154425 7.89 1.60 20150328 154426 14.30 5.94 20150328 154432 13.84 4.09 20150328 154434 13.84 4.09 20150328 154437 7.23 1.64 20150328 154438 14.12 5.67 20150328 154441 14.32 4.27 20150328 154444 7.22 1.62 20150328 154448 14.98 4.55 20150328 154454 13.63 5.16 20150328 154455 15.10 4.69 20150328 154502 13.18 5.05 20150328 154503 15.35 4.87 20150328 154505 15.35 4.87 20150328 154509 12.56 4.92 20150328 154510 15.56 5.06 20150328 154512 15.56 5.06 20150328 154516 12.59 4.43 20150328 154517 15.63 5.08 20150328 154524 15.74 5.14 20150328 154527 5.84 1.63 20150328 154531 15.84 5.15 20150328 154534 5.03 1.79 20150328 154535 11.94 3.98 20150328 154536 15.59 5.17 20150328 154538 15.59 5.17 20150328 154541 4.79 1.69 20150328 154542 11.50 3.89 20150328 154543 15.62 5.17 20150328 154550 15.20 5.12 20150328 154554 4.57 1.57 20150328 154555 10.86 3.78 20150328 154556 14.04 5.08 20150328 154558 14.04 5.08 20150328 154603 13.00 5.01 20150328 154606 4.88 1.70 20150328 154607 10.26 3.73 20150328 154608 10.77 4.90 20150328 154611 4.76 1.68 20150328 154615 11.14 5.03 20150328 154620 11.80 5.03 20150328 154623 6.59 1.88 20150328 154624 9.77 3.83 20150328 154625 12.80 5.06 20150328 154628 6.79 2.04 20150328 154629 9.47 3.84 20150328 154630 13.49 5.11 20150328 154632 13.49 5.11 20150328 154637 15.25 5.37 20150328 154643 15.42 5.40 20150328 154648 15.59 5.43 20150328 154653 16.56 5.63 20150328 154658 16.72 5.64 20150328 154703 16.89 5.66 20150328 154708 17.07 5.66 20150328 154713 17.93 5.78 20150328 154718 18.03 5.74 20150328 154719 8.55 2.55 20150328 154720 10.35 3.94 20150328 154721 18.10 5.69 20150328 154724 8.62 2.50 20150328 154725 11.54 3.89 20150328 154726 18.63 5.66 20150328 154731 18.41 5.59 20150328 154737 17.97 5.45 20150328 154738 10.27 2.63 20150328 154739 15.68 3.38 20150328 154740 17.54 5.31 20150328 154743 10.72 2.76 20150328 154744 16.33 3.00 20150328 154745 16.27 5.26 20150328 154747 5.33 0.87 20150328 154749 7.68 0.91 20150328 154750 14.46 5.10 20150328 154751 10.71 2.67 20150328 154752 15.59 2.87 20150328 154753 12.65 4.94 20150328 154757 8.25 1.14 20150328 154758 10.91 4.88 20150328 154800 13.74 2.50 20150328 154801 7.88 4.90 20150328 154804 11.96 2.82 20150328 154805 8.96 1.61 20150328 154806 6.48 4.85 20150328 154808 5.74 1.21 20150328 154809 5.23 4.76 20150328 154813 8.75 1.62 20150328 154814 6.38 4.87 20150328 154817 6.57 4.79 20150328 154819 5.85 1.20 20150328 154821 9.39 1.79 20150328 154822 6.67 4.75 20150328 154824 11.87 2.63 20150328 154826 6.82 4.69 20150328 154828 5.95 1.05 20150328 154832 12.12 2.37 20150328 154833 5.11 1.35 20150328 154834 7.94 4.72 20150328 154837 8.12 4.65 20150328 154839 5.44 0.77 20150328 154844 5.23 1.33 20150328 154845 9.04 4.68 20150328 154846 11.31 1.47 20150328 154848 9.08 4.64 20150328 154851 9.07 4.58 20150328 154858 5.50 1.52 20150328 154900 9.87 1.01 20150328 154901 5.82 1.57 20150328 154902 9.62 4.58 20150328 154905 9.57 4.56 20150328 154908 9.59 4.54 20150328 154911 10.21 4.60 20150328 154922 9.15 2.00 20150328 154925 9.66 2.04 20150328 154927 7.53 0.45 20150328 154928 9.90 2.07 20150328 154930 7.33 0.41 20150328 154931 10.15 2.10 20150328 154932 10.87 4.55 20150328 154934 10.40 2.13 20150328 154935 10.91 4.57 20150328 154937 10.28 2.11 20150328 154938 11.45 4.45 20150328 154939 6.92 0.35 20150328 154940 10.38 2.03 20150328 154941 11.34 4.47 20150328 154942 6.73 0.34 20150328 154943 10.21 2.01 20150328 154944 11.22 4.49 20150328 154945 6.54 0.33 20150328 154946 10.05 2.00 20150328 154949 9.88 1.98 20150328 154952 10.50 2.04 20150328 155003 11.47 4.28 20150328 155010 11.05 4.26 20150328 155013 10.63 4.25 20150328 155015 11.43 1.63 20150328 155023 9.32 3.97 20150328 155026 9.33 3.97 20150328 155033 7.47 3.69 20150328 155036 7.47 3.69 20150328 155043 2.00 3.34 20150328 155046 2.00 3.34 20150328 155053 8.70 3.28 20150328 155101 12.40 3.64 20150328 155103 4.06 0.88 20150328 155105 11.88 3.62 20150328 155108 11.88 3.62 20150328 155112 16.37 4.17 20150328 155123 19.83 4.40 20150328 155127 19.55 4.34 20150328 155208 9.54 3.10 20150328 155221 5.95 2.79 20150328 155235 7.14 2.31 20150328 155241 9.66 1.43 20150328 155246 9.44 1.66 20150328 155614 8.57 3.28 20150328 155615 8.57 3.28 20150328 155616 8.07 3.27 20150328 155617 8.07 3.27 20150328 155618 8.07 3.27 20150328 160104 6.77 1.34 20150328 160316 2.72 1.08 20150328 160350 7.71 2.12 20150328 160404 7.79 2.38 20150328 160420 10.53 4.04 20150328 160421 6.78 2.11 20150328 160954 7.19 1.43 20150328 161656 9.54 3.24 20150328 161658 9.64 3.27 20150328 161706 2.75 0.49 20150328 161707 3.23 0.39 20150328 161709 3.28 0.38 20150328 161712 3.03 0.46 20150328 161715 2.90 0.32 20150328 161716 3.33 0.47 20150328 161736 8.59 2.78 20150328 161740 8.47 2.78 20150328 161746 8.32 2.77 20150328 161748 8.28 2.76 20150328 161750 8.25 2.76 20150328 161752 8.21 2.75 20150328 161753 7.93 2.13 20150328 161754 9.40 2.85 20150328 161755 7.99 2.14 20150328 161756 9.45 2.87 20150328 161757 8.04 2.16 20150328 161758 9.50 2.89 20150328 161759 8.10 2.17 20150328 161800 9.55 2.91 20150328 161801 8.15 2.18 20150328 161802 9.60 2.92 20150328 161803 8.21 2.19 20150328 161804 9.65 2.94 20150328 161805 8.26 2.23 20150328 161806 9.37 2.84 20150328 161807 8.26 2.25 20150328 161808 9.37 2.85 20150328 161809 8.26 2.26 20150328 161810 9.37 2.86 20150328 161811 8.26 2.27 20150328 161812 11.92 4.22 20150328 161813 5.66 1.36 20150328 161814 11.83 4.20 20150328 161815 5.50 1.37 20150328 161816 11.73 4.17 20150328 161817 5.33 1.37 20150328 161818 11.64 4.15 20150328 161819 5.16 1.38 20150328 161820 11.55 4.12 20150328 161821 4.99 1.38 20150328 161822 11.46 4.09 20150328 161823 4.83 1.38 20150328 161825 11.37 4.06 20150328 161826 4.60 1.39 20150328 161827 11.32 4.03 20150328 161828 4.37 1.39 20150328 161829 11.27 4.00 20150328 161830 4.15 1.39 20150328 161831 11.21 3.96 20150328 161832 3.92 1.39 20150328 161833 11.16 3.93 20150328 161834 3.70 1.39 20150328 161835 11.11 3.90 20150328 161836 3.70 1.39 20150328 161837 3.39 0.55 20150328 161838 3.25 1.34 20150328 161839 3.36 0.56 20150328 161840 2.81 1.29 20150328 161841 3.32 0.56 20150328 161842 2.37 1.23 20150328 161843 3.28 0.56 20150328 161844 1.95 1.18 20150328 161845 3.25 0.57 20150328 161846 1.55 1.12 20150328 161847 3.23 0.57 20150328 161848 0.91 1.13 20150328 161849 3.21 0.57 20150328 161850 0.32 1.14 20150328 161851 3.19 0.57 20150328 161852 0.48 1.15 20150328 161853 3.18 0.58 20150328 161854 1.10 1.16 20150328 161855 3.16 0.58 20150328 161856 4.31 1.43 20150328 161857 3.25 0.62 20150328 161858 4.36 1.44 20150328 161859 3.25 0.62 20150328 161900 4.40 1.45 20150328 161901 3.26 0.62 20150328 161935 7.39 2.07 20150328 161937 7.40 2.07 20150328 161938 1.73 2.29 20150328 161939 7.42 2.07 20150328 161940 1.22 2.30 20150328 161941 7.44 2.07 20150328 161942 0.94 2.32 20150328 161943 7.45 2.07 20150328 161944 1.09 2.33 20150328 161945 7.47 2.07 20150328 161946 1.55 2.35 20150328 161947 7.49 2.07 20150328 161948 1.82 2.34 20150328 161949 7.49 2.08 20150328 161950 3.73 2.29 20150328 161951 7.21 2.03 20150328 161952 3.63 2.30 20150328 161953 7.23 2.04 20150328 161954 3.54 2.31 20150328 161955 7.25 2.04 20150328 161956 3.48 2.31 20150328 161957 7.27 2.05 20150328 161958 3.61 2.31 20150328 161959 7.32 2.06 20150328 162000 3.74 2.31 20150328 162001 7.36 2.07 20150328 162002 3.87 2.30 20150328 162003 7.41 2.07 20150328 162004 4.01 2.30 20150328 162006 7.45 2.08 20150328 162007 4.14 2.30 20150328 162008 7.50 2.09 20150328 162009 4.12 2.29 20150328 162010 7.55 2.10 20150328 162011 4.11 2.29 20150328 162012 7.60 2.11 20150328 162013 4.14 2.29 20150328 162014 7.66 2.11 20150328 162015 4.18 2.29 20150328 162016 7.71 2.12 20150328 162017 4.25 2.29 20150328 162018 7.77 2.13 20150328 162019 4.28 2.29 20150328 162020 7.79 2.13 20150328 162021 4.32 2.29 20150328 162022 7.32 2.53 20150328 162023 8.53 2.66 20150328 162024 7.18 2.54 20150328 162025 8.47 2.65 20150328 162026 7.04 2.54 20150328 162027 8.41 2.65 20150328 162028 6.90 2.55 20150328 162029 8.39 2.65 20150328 162030 6.88 2.55 20150328 162031 8.38 2.65 20150328 162032 6.87 2.55 20150328 162033 8.36 2.65 20150328 162034 6.85 2.54 20150328 162035 8.35 2.65 20150328 162036 6.84 2.54 20150328 162037 8.34 2.65 20150328 162038 6.83 2.54 20150328 162039 8.29 2.64 20150328 162040 6.80 2.53 20150328 162041 8.25 2.64 20150328 162042 6.78 2.53 20150328 162043 8.20 2.64 20150328 162044 7.14 2.57 20150328 162045 8.44 2.64 20150328 162046 7.03 2.57 20150328 162047 8.41 2.64 20150328 162048 6.93 2.57 20150328 162049 8.39 2.63 20150328 162050 6.84 2.56 20150328 162051 8.38 2.62 20150328 162052 6.76 2.55 20150328 162053 8.36 2.62 20150328 162054 6.67 2.55 20150328 162056 8.35 2.61 20150328 162057 6.59 2.54 20150328 162058 8.34 2.61 20150328 162059 6.51 2.53 20150328 162100 8.27 2.60 20150328 162101 6.33 2.52 20150328 162102 8.20 2.59 20150328 162103 6.16 2.51 20150328 162104 8.13 2.58 20150328 162105 6.00 2.50 20150328 162106 8.06 2.57 20150328 162107 5.85 2.49 20150328 162108 8.00 2.56 20150328 162109 5.70 2.48 20150328 162110 8.00 2.56 20150328 162111 5.51 2.47 20150328 162112 8.00 2.55 20150328 162113 5.33 2.46 20150328 162114 8.00 2.54 20150328 162115 5.16 2.45 20150328 162116 8.00 2.53 20150328 162117 5.01 2.44 20150328 162118 8.01 2.53 20150328 162119 4.86 2.43 20150328 162120 8.05 2.52 20150328 162121 4.71 2.42 20150328 162122 8.08 2.52 20150328 162123 4.56 2.41 20150328 162124 8.12 2.52 20150328 162125 4.41 2.41 20150328 162126 8.16 2.52 20150328 162127 4.27 2.40 20150328 162128 8.21 2.51 20150328 162129 4.12 2.39 20150328 162130 8.24 2.51 20150328 162131 3.92 2.39 20150328 162132 8.27 2.51 20150328 162133 3.73 2.38 20150328 162134 8.31 2.51 20150328 162135 3.53 2.37 20150328 162136 8.35 2.52 20150328 162137 3.33 2.37 20150328 162138 8.38 2.52 20150328 162139 3.14 2.36 20150328 162140 8.65 2.44 20150328 162141 4.75 2.38 20150328 162142 8.69 2.44 20150328 162143 4.51 2.37 20150328 162144 8.72 2.44 20150328 162145 4.27 2.37 20150328 162147 8.76 2.44 20150328 162148 4.05 2.36 20150328 162149 8.79 2.44 20150328 162150 3.83 2.35 20150328 162151 8.79 2.44 20150328 162152 3.31 2.35 20150328 162153 8.79 2.45 20150328 162154 2.80 2.34 20150328 162155 8.78 2.45 20150328 162156 2.31 2.33 20150328 162157 8.78 2.45 20150328 162158 1.85 2.33 20150328 162159 8.78 2.46 20150328 162200 1.45 2.32 20150328 162201 8.78 2.46 20150328 162202 1.36 2.32 20150328 162203 8.78 2.46 20150328 162204 1.27 2.31 20150328 162205 8.77 2.46 20150328 162206 1.19 2.31 20150328 162207 8.77 2.46 20150328 162208 1.12 2.31 20150328 162209 8.77 2.46 20150328 162210 1.07 2.30 20150328 162211 8.81 2.46 20150328 162212 1.13 2.30 20150328 162213 8.85 2.46 20150328 162214 1.20 2.30 20150328 162215 8.90 2.47 20150328 162216 1.27 2.30 20150328 162217 8.94 2.47 20150328 162218 1.33 2.29 20150328 162219 8.99 2.48 20150328 162220 1.40 2.29 20150328 162221 8.99 2.48 20150328 162222 1.36 2.29 20150328 162223 9.00 2.49 20150328 162224 1.31 2.28 20150328 162225 9.01 2.49 20150328 162226 1.27 2.28 20150328 162227 9.01 2.50 20150328 162228 1.22 2.28 20150328 162229 9.02 2.50 20150328 162230 1.18 2.27 20150328 162501 3.84 1.47 20150328 162503 4.21 1.48 20150328 162509 4.68 1.51 20150328 162513 4.77 1.53 20150328 162524 5.27 1.58 20150328 162526 5.39 1.59 20150328 162528 4.89 1.55 20150328 162530 4.90 1.56 20150328 162534 4.90 1.58 20150328 162536 4.91 1.59 20150328 162538 4.98 1.60 20150328 162540 5.06 1.61 20150328 162542 5.13 1.62 20150328 162554 5.74 1.67 20150328 162556 5.86 1.68 20150328 162604 5.84 1.68 20150328 162638 0.45 0.12 20150328 162640 0.48 0.12 20150328 162704 4.06 1.59 20150328 162705 6.17 2.24 20150328 162706 4.15 1.59 20150328 162707 6.21 2.24 20150328 162708 4.24 1.59 20150328 162721 6.31 2.27 20150328 162723 4.51 1.59 20150328 162725 4.55 1.59 20150328 162726 6.31 2.28 20150328 162731 4.66 1.59 20150328 162732 6.40 2.29 20150328 162733 4.69 1.59 20150328 162734 6.45 2.29 20150328 162735 4.72 1.60 20150328 162736 6.50 2.30 20150328 162737 4.74 1.60 20150328 162741 4.78 1.61 20150328 162743 4.79 1.61 20150328 162745 4.81 1.61 20150328 162746 6.79 2.32 20150328 162747 4.82 1.61 20150328 162748 6.85 2.33 20150328 162749 8.07 2.64 20150328 162751 8.09 2.64 20150328 162753 8.10 2.63 20150328 162755 8.11 2.63 20150328 162757 8.13 2.62 20150328 162801 8.08 2.61 20150328 162803 8.02 2.61 20150328 162805 7.95 2.60 20150328 162807 7.89 2.59 20150328 162809 7.83 2.59 20150328 162811 7.74 2.58 20150328 162814 7.65 2.57 20150328 162816 7.53 2.59 20150328 162818 7.50 2.58 20150328 162820 7.46 2.58 20150328 162822 7.41 2.57 20150328 162824 7.35 2.56 20150328 162826 7.30 2.55 20150328 162828 7.24 2.54 20150328 162830 7.19 2.53 20150328 162832 7.11 2.52 20150328 162834 4.09 1.75 20150328 162836 4.06 1.75 20150328 162838 4.03 1.76 20150328 162840 4.00 1.76 20150328 162842 4.02 1.76 20150328 162844 4.04 1.77 20150328 162846 4.07 1.77 20150328 162848 4.09 1.77 20150328 162850 4.12 1.78 20150328 162852 4.21 1.78 20150328 162854 4.29 1.78 20150328 162856 4.38 1.79 20150328 162858 4.47 1.79 20150328 162900 4.56 1.80 20150328 162902 4.60 1.80 20150328 162905 4.64 1.81 20150328 162906 3.08 0.77 20150328 162907 9.88 3.56 20150328 162908 3.18 0.78 20150328 162909 10.72 3.71 20150328 162910 5.95 0.94 20150328 162911 11.03 3.76 20150328 162912 6.06 0.97 20150328 162913 11.04 3.78 20150328 162914 6.21 1.00 20150328 162915 11.05 3.79 20150328 162916 6.38 1.03 20150328 162917 11.06 3.81 20150328 162918 6.58 1.05 20150328 162919 11.07 3.82 20150328 162920 6.80 1.08 20150328 162921 11.08 3.84 20150328 162922 6.95 1.10 20150328 162923 11.07 3.85 20150328 162924 7.10 1.12 20150328 162925 11.05 3.86 20150328 162926 7.26 1.14 20150328 162927 11.03 3.87 20150328 162928 7.41 1.16 20150328 162930 7.57 1.18 20150328 162931 11.00 3.89 20150328 162932 7.57 1.18 20150328 162933 8.20 1.75 20150328 162934 7.81 1.21 20150328 162935 8.17 1.75 20150328 162936 8.04 1.23 20150328 162937 8.15 1.75 20150328 162938 8.28 1.25 20150328 162939 8.12 1.75 20150328 162940 8.52 1.27 20150328 162941 8.09 1.75 20150328 162944 8.99 1.28 20150328 162945 8.01 1.75 20150328 162946 9.22 1.27 20150328 162947 7.97 1.74 20150328 162948 9.45 1.26 20150328 162949 7.93 1.74 20150328 162950 9.68 1.25 20150328 162951 7.89 1.73 20150328 162952 9.91 1.24 20150328 162953 7.89 1.73 20150328 162955 5.40 1.72 20150328 162956 7.47 2.60 20150328 162957 5.35 1.72 20150328 162958 7.44 2.60 20150328 162959 5.30 1.72 20150328 163000 7.41 2.61 20150328 163001 5.26 1.70 20150328 163002 7.67 2.60 20150328 163003 5.22 1.70 20150328 163004 7.65 2.61 20150328 163005 5.20 1.70 20150328 163006 7.64 2.62 20150328 163007 5.19 1.70 20150328 163035 6.28 2.11 20150328 163041 6.35 2.12 20150328 163048 10.21 3.57 20150328 163050 10.22 3.57 20150328 163502 8.05 2.73 20150328 163503 11.76 3.29 20150328 163504 8.03 2.74 20150328 163505 11.68 3.28 20150328 163506 8.01 2.75 20150328 163507 9.18 4.24 20150328 163509 9.25 4.28 20150328 163511 9.33 4.31 20150328 163512 4.06 1.86 20150328 163513 8.46 3.61 20150328 163514 4.79 1.94 20150328 163515 8.37 3.62 20150328 163516 1.97 2.92 20150328 163517 2.57 1.36 20150328 163518 2.06 2.93 20150328 163519 2.46 1.38 20150328 163520 2.18 2.94 20150328 163521 2.45 1.38 20150328 163522 6.24 2.61 20150328 163523 2.35 1.41 20150328 163524 6.29 2.60 20150328 163525 9.23 2.90 20150328 163526 10.43 3.17 20150328 163527 9.46 2.94 20150328 163528 10.35 3.17 20150328 163529 9.37 2.96 20150328 163532 10.62 4.48 20150328 163534 7.83 3.66 20150328 163535 3.28 1.84 20150328 163536 7.76 3.66 20150328 163537 3.16 1.83 20150328 163538 1.96 1.59 20150328 163539 3.91 3.04 20150328 163540 2.06 1.60 20150328 163541 4.11 3.05 20150328 163542 2.18 1.61 20150328 163543 7.01 2.61 20150328 163544 2.17 1.61 20150328 163545 7.10 2.61 20150328 163546 2.32 1.62 20150328 163547 9.56 3.08 20150328 163549 8.70 3.20 20150328 163550 9.42 3.07 20150328 163551 12.94 3.30 20150328 163552 12.30 4.58 20150328 163554 12.32 4.65 20150328 163556 9.27 3.55 20150328 163557 2.78 1.84 20150328 163558 9.36 3.55 20150328 163559 2.68 1.83 20150328 163600 3.53 1.66 20150328 163601 5.28 3.20 20150328 163602 3.72 1.66 20150328 163603 5.45 3.21 20150328 163604 3.72 1.66 20150328 163605 7.63 2.66 20150328 163606 3.91 1.67 20150328 163607 7.77 2.67 20150328 163608 12.64 3.45 20150328 163609 8.17 3.07 20150328 163610 12.68 3.47 20150328 163611 12.50 5.29 20150328 163613 12.58 5.36 20150328 163615 9.75 3.58 20150328 163616 2.46 1.75 20150328 163617 9.77 3.58 20150328 163618 2.61 1.74 20150328 163619 5.02 1.75 20150328 163620 7.00 3.34 20150328 163621 5.14 1.76 20150328 163622 7.01 3.35 20150328 163623 5.14 1.76 20150328 163624 8.82 2.76 20150328 163625 5.26 1.77 20150328 163626 5.91 3.13 20150328 163627 14.52 3.41 20150328 163628 5.80 3.12 20150328 163629 14.72 3.43 20150328 163630 13.86 5.78 20150328 163632 13.95 5.83 20150328 163633 2.92 1.78 20150328 163634 9.62 3.52 20150328 163635 3.10 1.77 20150328 163636 9.64 3.53 20150328 163637 6.41 3.48 20150328 163638 5.94 1.81 20150328 163640 6.30 3.49 20150328 163641 5.94 1.81 20150328 163642 8.70 2.76 20150328 163643 6.08 1.82 20150328 163644 8.82 2.76 20150328 163645 14.87 3.54 20150328 163646 4.98 3.11 20150328 163647 14.80 3.54 20150328 163648 14.59 6.11 20150328 163650 14.68 6.13 20150328 163651 4.59 1.79 20150328 163652 9.52 3.55 20150328 163653 4.81 1.80 20150328 163654 9.49 3.56 20150328 163655 6.55 3.57 20150328 163656 6.23 1.96 20150328 163657 6.56 3.58 20150328 163658 6.23 1.96 20150328 163659 9.59 2.79 20150328 163700 6.29 1.99 20150328 163701 3.25 3.23 20150328 163702 13.08 3.32 20150328 163703 3.03 3.23 20150328 163705 15.61 6.24 20150328 163707 9.24 3.48 20150328 163708 5.05 1.89 20150328 163709 9.23 3.48 20150328 163710 5.19 1.91 20150328 163711 7.16 2.20 20150328 163712 6.06 3.73 20150328 163713 7.28 2.25 20150328 163714 8.91 2.66 20150328 163715 7.28 2.25 20150328 163716 8.98 2.65 20150328 163717 13.83 3.41 20150328 163718 1.57 3.23 20150328 163719 13.87 3.42 20150328 163720 15.50 6.13 20150328 163722 15.49 6.11 20150328 163723 6.22 2.05 20150328 163724 9.60 3.47 20150328 163725 6.41 2.08 20150328 163726 7.91 2.58 20150328 163727 7.18 3.82 20150328 163728 7.79 2.64 20150328 163730 9.34 2.60 20150328 163731 7.79 2.64 20150328 163732 1.92 3.22 20150328 163733 13.00 3.26 20150328 163734 2.00 3.35 20150328 163736 16.25 5.83 20150328 163738 8.76 3.43 20150328 163739 7.65 2.18 20150328 163740 8.78 3.43 20150328 163741 8.10 3.98 20150328 163742 8.40 2.90 20150328 163743 8.29 4.00 20150328 163744 8.40 2.90 20150328 163745 8.30 2.07 20150328 163746 8.41 2.98 20150328 163747 3.39 3.30 20150328 163748 12.68 3.23 20150328 163749 15.73 5.57 20150328 163751 15.66 5.54 20150328 163752 8.10 2.51 20150328 163753 8.90 3.44 20150328 163754 8.05 2.57 20150328 163755 7.71 3.37 20150328 163756 9.07 4.05 20150328 163757 7.71 3.37 20150328 163758 8.92 1.67 20150328 163759 7.56 3.45 20150328 163800 4.38 3.24 20150328 163801 12.27 3.17 20150328 163802 4.53 3.24 20150328 163804 14.32 4.85 20150328 163805 9.08 2.77 20150328 163806 7.90 3.50 20150328 163807 9.14 2.84 20150328 163808 7.26 3.63 20150328 163809 9.24 4.17 20150328 163810 7.26 3.63 20150328 163811 6.42 1.02 20150328 163812 6.94 3.71 20150328 163813 5.45 3.33 20150328 163814 11.04 2.97 20150328 163815 14.81 5.00 20150328 163817 14.93 5.02 20150328 163818 8.90 3.14 20150328 163819 7.72 3.56 20150328 163821 9.91 4.24 20150328 163822 5.89 4.05 20150328 163823 10.02 4.26 20150328 163824 5.89 4.05 20150328 163826 10.80 2.97 20150328 163827 6.55 3.29 20150328 163828 10.73 2.97 20150328 163829 15.55 5.08 20150328 163831 6.21 3.62 20150328 163832 8.31 3.39 20150328 163833 5.91 4.32 20150328 163834 10.13 4.40 20150328 163835 6.19 4.26 20150328 163837 6.19 4.26 20150328 163838 7.35 3.42 20150328 163839 9.93 2.94 20150328 163840 16.16 5.02 20150328 163842 16.25 5.04 20150328 163843 9.86 3.80 20150328 163844 9.52 3.59 20150328 163845 10.33 4.47 20150328 163846 6.63 4.53 20150328 163847 11.67 2.17 20150328 163848 6.63 4.53 20150328 163849 12.00 2.29 20150328 163850 9.55 2.95 20150328 163851 7.83 3.40 20150328 163853 16.30 5.02 20150328 163854 9.17 3.96 20150328 163855 10.46 3.56 20150328 163856 11.13 4.56 20150328 163857 7.59 4.78 20150328 163858 10.80 2.56 20150328 163859 7.59 4.78 20150328 163900 9.88 2.57 20150328 163901 9.38 2.98 20150328 163902 7.65 3.52 20150328 163904 17.04 4.91 20150328 163905 8.99 4.01 20150328 163906 8.81 3.40 20150328 163907 12.54 4.75 20150328 163908 8.92 4.96 20150328 163909 8.66 2.80 20150328 163911 8.92 4.96 20150328 163912 7.99 3.50 20150328 163913 8.50 3.02 20150328 163914 16.32 4.68 20150328 163915 2.84 0.75 20150328 163916 7.51 3.30 20150328 163917 10.17 4.08 20150328 163918 9.69 5.17 20150328 163919 13.58 4.92 20150328 163920 9.87 5.23 20150328 163921 8.68 2.90 20150328 163922 9.87 5.23 20150328 163923 8.37 3.48 20150328 163924 8.53 3.09 20150328 163925 15.06 4.32 20150328 163926 3.55 0.87 20150328 163927 5.32 3.18 20150328 163928 10.75 4.24 20150328 163929 10.56 5.43 20150328 163930 13.82 5.18 20150328 163931 10.63 5.29 20150328 163932 9.69 3.12 20150328 163933 8.05 3.16 20150328 163934 14.60 4.06 20150328 163935 5.13 1.13 20150328 163936 3.82 3.30 20150328 163937 8.73 4.33 20150328 163938 11.07 5.48 20150328 163939 12.86 5.29 20150328 163940 11.07 5.48 20150328 163941 11.54 3.28 20150328 163942 7.16 3.23 20150328 163943 8.58 3.60 20150328 163944 5.21 1.12 20150328 163945 13.39 3.70 20150328 163946 9.54 4.47 20150328 163947 3.26 3.38 20150328 163948 9.67 5.39 20150328 163949 11.42 5.70 20150328 163950 12.93 3.42 20150328 163951 11.42 5.70 20150328 163952 8.76 3.57 20150328 163953 5.18 1.10 20150328 163954 12.38 3.41 20150328 163955 9.44 4.30 20150328 163956 1.75 3.64 20150328 163957 9.03 5.49 20150328 163958 11.46 5.69 20150328 163959 13.25 3.27 20150328 164000 11.46 5.69 20150328 164002 8.95 3.64 20150328 164003 5.35 1.19 20150328 164004 11.38 3.14 20150328 164005 11.05 4.51 20150328 164006 1.08 3.73 20150328 164007 8.58 5.61 20150328 164008 12.03 5.85 20150328 164009 13.18 3.25 20150328 164010 7.85 3.51 20150328 164011 8.99 3.61 20150328 164012 5.31 1.19 20150328 164013 9.97 2.91 20150328 164014 11.54 4.78 20150328 164015 2.05 3.80 20150328 164016 8.83 5.72 20150328 164017 12.50 5.97 20150328 164018 12.74 3.21 20150328 164019 7.40 3.62 20150328 164020 9.30 3.59 20150328 164021 4.78 1.33 20150328 164022 3.58 3.94 20150328 164023 12.71 4.67 20150328 164024 13.07 5.95 20150328 164025 9.85 5.88 20150328 164026 13.07 5.95 20150328 164027 9.73 3.60 20150328 164028 7.27 3.82 20150328 164029 7.79 2.77 20150328 164030 4.04 1.31 20150328 164031 4.72 3.97 20150328 164032 9.80 5.94 20150328 164033 13.50 6.07 20150328 164034 9.65 3.07 20150328 164035 13.50 6.07 20150328 164036 10.08 3.56 20150328 164037 3.11 1.29 20150328 164038 6.53 2.75 20150328 164039 14.42 5.18 20150328 164040 13.77 6.14 20150328 164041 9.84 6.02 20150328 164042 13.77 6.14 20150328 164043 10.05 3.54 20150328 164044 7.80 4.21 20150328 164045 5.31 2.86 20150328 164046 1.38 1.36 20150328 164047 6.43 4.09 20150328 164048 10.28 6.15 20150328 164049 13.38 6.09 20150328 164050 6.90 3.07 20150328 164051 8.01 4.36 20150328 164053 10.82 3.52 20150328 164054 1.89 1.33 20150328 164055 6.91 4.10 20150328 164056 14.79 5.32 20150328 164057 13.52 6.15 20150328 164058 6.38 3.14 20150328 164059 13.52 6.15 20150328 164100 11.39 3.50 20150328 164101 1.88 1.30 20150328 164102 3.26 2.98 20150328 164103 15.61 5.55 20150328 164104 14.16 6.23 20150328 164105 10.77 6.36 20150328 164106 14.16 6.23 20150328 164107 11.73 3.48 20150328 164108 6.00 4.73 20150328 164109 2.73 3.15 20150328 164110 15.78 5.41 20150328 164111 8.75 4.21 20150328 164112 11.01 6.58 20150328 164113 14.39 6.17 20150328 164114 11.70 3.41 20150328 164115 4.43 4.82 20150328 164117 16.83 5.61 20150328 164118 9.44 4.23 20150328 164119 11.14 6.65 20150328 164120 14.53 6.25 20150328 164121 11.59 3.34 20150328 164122 4.29 4.90 20150328 164123 3.09 3.24 20150328 164124 17.89 5.82 20150328 164125 10.13 4.25 20150328 164126 11.31 6.71 20150328 164127 14.76 6.34 20150328 164128 11.40 3.29 20150328 164129 5.50 5.01 20150328 164130 3.48 3.37 20150328 164131 17.41 5.67 20150328 164132 15.15 6.28 20150328 164133 12.16 7.03 20150328 164134 15.15 6.28 20150328 164135 11.36 3.26 20150328 164136 3.24 1.33 20150328 164137 4.32 3.39 20150328 164138 18.10 5.83 20150328 164139 15.57 6.43 20150328 164140 4.80 3.52 20150328 164141 15.57 6.43 20150328 164143 11.12 3.19 20150328 164144 3.14 1.36 20150328 164145 11.13 4.39 20150328 164146 18.82 5.99 20150328 164147 15.97 6.58 20150328 164148 5.08 3.55 20150328 164149 7.46 5.27 20150328 164150 5.47 3.40 20150328 164151 4.09 1.37 20150328 164152 11.04 4.45 20150328 164153 13.28 7.32 20150328 164154 15.94 6.59 20150328 164155 10.47 3.07 20150328 164156 8.20 5.41 20150328 164157 5.91 3.49 20150328 164158 18.76 5.83 20150328 164159 16.29 6.79 20150328 164200 5.97 3.67 20150328 164201 16.29 6.79 20150328 164202 10.16 3.00 20150328 164203 4.40 1.42 20150328 164204 11.21 4.50 20150328 164205 12.31 6.99 20150328 164206 16.53 6.97 20150328 164207 6.69 3.69 20150328 164208 8.77 5.58 20150328 164209 6.56 3.46 20150328 164210 19.80 6.01 20150328 164211 16.35 6.86 20150328 164212 12.34 6.91 20150328 164213 16.35 6.86 20150328 164214 9.21 2.86 20150328 164215 5.15 1.49 20150328 164216 11.62 4.61 20150328 164217 12.13 6.67 20150328 164218 16.37 6.95 20150328 164219 7.73 3.81 20150328 164220 10.02 5.83 20150328 164221 6.78 3.48 20150328 164222 19.46 5.83 20150328 164223 16.41 7.09 20150328 164224 7.95 3.82 20150328 164225 10.47 5.90 20150328 164226 8.82 2.73 20150328 164227 5.71 1.50 20150328 164228 12.05 4.66 20150328 164229 11.71 6.13 20150328 164230 14.48 6.59 20150328 164231 9.26 2.68 20150328 164232 6.59 1.59 20150328 164234 12.45 4.77 20150328 164235 13.47 6.10 20150328 164236 15.04 6.66 20150328 164237 8.30 3.91 20150328 164238 10.82 6.18 20150328 164239 7.70 3.43 20150328 164240 19.97 5.83 20150328 164241 15.76 6.75 20150328 164242 8.57 3.94 20150328 164243 11.29 6.23 20150328 164244 7.98 3.40 20150328 164245 20.24 5.87 20150328 164246 16.20 6.81 20150328 164247 8.85 3.97 20150328 164248 11.76 6.29 20150328 164249 8.23 3.41 20150328 164250 7.56 1.85 20150328 164251 11.43 4.83 20150328 164252 14.16 5.59 20150328 164253 16.12 6.31 20150328 164254 8.40 2.47 20150328 164255 7.43 1.93 20150328 164256 11.81 4.84 20150328 164257 13.97 5.45 20150328 164258 16.55 6.37 20150328 164259 8.00 2.40 20150328 164300 7.35 2.01 20150328 164301 12.21 4.85 20150328 164302 13.79 5.32 20150328 164303 16.99 6.44 20150328 164304 7.71 2.35 20150328 164305 7.31 2.09 20150328 164306 12.59 4.85 20150328 164307 14.51 5.26 20150328 164308 17.84 6.00 20150328 164309 9.14 2.42 20150328 164310 8.12 2.25 20150328 164311 12.79 4.93 20150328 164312 14.22 5.18 20150328 164313 18.01 6.07 20150328 164314 9.02 2.37 20150328 164315 8.02 2.31 20150328 164316 12.68 4.92 20150328 164317 13.95 5.12 20150328 164318 18.11 6.14 20150328 164319 8.90 2.33 20150328 164320 8.04 2.38 20150328 164321 12.06 4.89 20150328 164322 13.71 5.09 20150328 164323 18.15 6.20 20150328 164325 8.79 2.30 20150328 164326 8.91 2.47 20150328 164327 18.20 5.87 20150328 164328 9.21 4.42 20150328 164329 13.74 7.27 20150328 164330 9.44 3.15 20150328 164331 18.89 5.77 20150328 164332 18.14 5.92 20150328 164333 9.13 4.47 20150328 164334 13.82 7.30 20150328 164335 9.65 3.12 20150328 164336 18.71 5.77 20150328 164337 18.09 5.97 20150328 164338 9.05 4.52 20150328 164339 13.89 7.33 20150328 164340 12.18 4.91 20150328 164341 12.81 5.14 20150328 164342 17.71 5.54 20150328 164343 9.57 2.18 20150328 164344 8.84 2.66 20150328 164345 12.10 4.93 20150328 164346 11.61 5.24 20150328 164347 18.27 5.64 20150328 164348 9.32 3.04 20150328 164349 18.46 5.82 20150328 164350 18.83 5.73 20150328 164351 10.15 4.69 20150328 164352 14.39 7.60 20150328 164353 9.43 3.01 20150328 164354 18.32 5.83 20150328 164355 19.11 5.78 20150328 164356 8.87 2.14 20150328 164357 7.53 2.78 20150328 164358 11.93 4.94 20150328 164359 9.78 5.37 20150328 164400 17.54 5.41 20150328 164401 8.92 2.98 20150328 164402 17.74 5.88 20150328 164403 17.70 5.50 20150328 164404 11.17 4.76 20150328 164405 14.98 7.88 20150328 164406 11.35 4.89 20150328 164407 9.76 5.37 20150328 164408 17.78 5.54 20150328 164409 9.28 2.09 20150328 164410 7.41 2.92 20150328 164411 17.61 5.58 20150328 164412 11.64 4.80 20150328 164413 15.22 7.87 20150328 164415 8.98 2.96 20150328 164416 8.95 5.44 20150328 164417 17.58 5.18 20150328 164418 9.34 2.04 20150328 164419 7.69 3.01 20150328 164420 17.63 5.24 20150328 164421 12.78 4.90 20150328 164422 16.18 8.11 20150328 164423 9.19 2.94 20150328 164424 9.08 5.40 20150328 164425 17.59 5.25 20150328 164426 8.93 2.06 20150328 164427 6.99 3.00 20150328 164428 17.51 5.29 20150328 164429 12.76 4.90 20150328 164430 17.06 8.25 20150328 164431 9.18 4.84 20150328 164432 8.65 5.44 20150328 164433 18.30 4.99 20150328 164434 8.71 2.06 20150328 164435 14.72 6.18 20150328 164436 18.20 5.02 20150328 164437 12.91 4.93 20150328 164438 6.87 3.09 20150328 164439 9.13 4.78 20150328 164440 8.86 5.38 20150328 164441 17.17 8.04 20150328 164442 9.76 2.93 20150328 164443 14.06 6.26 20150328 164444 18.07 5.05 20150328 164445 7.38 2.11 20150328 164446 6.91 3.12 20150328 164447 17.91 4.80 20150328 164448 13.45 4.94 20150328 164449 6.76 3.09 20150328 164450 8.56 4.78 20150328 164451 8.89 5.33 20150328 164452 17.08 7.77 20150328 164453 9.70 2.95 20150328 164454 12.02 6.48 20150328 164455 17.95 4.84 20150328 164456 7.27 2.14 20150328 164457 11.75 6.52 20150328 164458 17.98 4.88 20150328 164459 6.10 2.19 20150328 164500 6.53 3.04 20150328 164501 7.46 4.78 20150328 164502 13.27 4.89 20150328 164503 17.22 7.29 20150328 164504 7.43 4.77 20150328 164506 9.15 5.18 20150328 164507 17.25 7.18 20150328 164508 9.23 2.95 20150328 164509 10.01 6.75 20150328 164510 18.05 4.76 20150328 164511 5.98 2.22 20150328 164512 9.82 6.79 20150328 164513 18.25 4.83 20150328 164514 5.20 2.30 20150328 164515 6.53 2.97 20150328 164516 17.92 4.71 20150328 164517 12.67 4.71 20150328 164518 6.63 2.93 20150328 164519 6.48 4.76 20150328 164520 12.55 4.67 20150328 164521 17.39 6.73 20150328 164522 6.51 4.75 20150328 164523 10.11 5.02 20150328 164524 17.34 6.63 20150328 164525 8.83 2.96 20150328 164526 10.29 5.00 20150328 164527 17.16 6.60 20150328 164528 8.50 3.02 20150328 164529 10.32 4.89 20150328 164530 16.84 4.66 20150328 164531 8.45 3.01 20150328 164532 9.26 7.09 20150328 164533 16.88 4.68 20150328 164534 8.44 3.00 20150328 164535 9.23 7.11 20150328 164536 16.95 4.70 20150328 164537 8.07 2.50 20150328 164538 9.20 7.14 20150328 164539 17.03 4.72 20150328 164540 9.38 2.57 20150328 164541 9.53 7.14 20150328 164542 16.15 4.62 20150328 164543 9.60 2.59 20150328 164544 9.48 7.16 20150328 164545 16.25 4.64 20150328 164546 9.83 2.60 20150328 164547 9.44 7.19 20150328 164548 16.36 4.65 20150328 164549 9.94 2.61 20150328 164550 9.50 7.22 20150328 164551 16.47 4.66 20150328 164552 10.06 2.63 20150328 164553 9.97 7.19 20150328 164554 15.80 4.57 20150328 164556 9.69 2.62 20150328 164557 10.05 7.22 20150328 164558 15.86 4.57 20150328 164559 9.83 2.63 20150328 164600 10.14 7.25 20150328 164601 15.93 4.58 20150328 164602 9.97 2.64 20150328 164603 10.22 7.28 20150328 164604 15.93 4.58 20150328 164605 10.16 2.65 20150328 164606 10.68 7.21 20150328 164607 15.17 4.50 20150328 164608 6.35 3.14 20150328 164609 10.76 7.24 20150328 164610 15.19 4.50 20150328 164611 6.33 3.13 20150328 164612 9.43 4.21 20150328 164613 14.97 5.80 20150328 164614 6.32 3.12 20150328 164615 9.38 4.20 20150328 164616 14.81 5.72 20150328 164617 6.91 4.74 20150328 164618 4.57 4.35 20150328 164619 13.83 5.83 20150328 164620 7.52 4.78 20150328 164621 4.21 4.34 20150328 164622 10.38 2.54 20150328 164623 14.60 4.41 20150328 164624 10.24 2.67 20150328 164625 10.51 2.47 20150328 164626 14.69 4.42 20150328 164627 10.39 2.68 20150328 164628 11.41 7.26 20150328 164629 14.69 4.42 20150328 164630 5.79 3.22 20150328 164631 11.37 4.39 20150328 164632 12.78 5.69 20150328 164633 5.96 3.21 20150328 164634 11.61 4.41 20150328 164635 12.54 5.60 20150328 164636 8.44 4.73 20150328 164637 1.90 4.33 20150328 164638 10.94 2.35 20150328 164639 14.58 4.34 20150328 164640 10.28 2.67 20150328 164641 12.15 7.16 20150328 164642 14.36 4.22 20150328 164643 6.08 3.24 20150328 164644 13.06 4.54 20150328 164645 12.09 5.60 20150328 164647 9.67 4.68 20150328 164648 2.07 4.31 20150328 164649 10.97 2.44 20150328 164650 14.54 4.25 20150328 164651 10.78 2.66 20150328 164652 13.13 6.98 20150328 164653 14.54 4.25 20150328 164654 6.57 3.28 20150328 164655 12.54 4.43 20150328 164656 11.92 5.62 20150328 164657 10.64 4.59 20150328 164658 2.88 4.28 20150328 164659 10.62 2.29 20150328 164700 14.46 4.16 20150328 164701 11.19 2.56 20150328 164702 13.66 6.75 20150328 164703 11.43 5.44 20150328 164704 10.66 4.53 20150328 164705 3.40 4.30 20150328 164706 10.25 2.23 20150328 164707 14.05 4.07 20150328 164708 10.36 2.43 20150328 164709 13.78 6.46 20150328 164710 14.05 4.07 20150328 164711 7.31 3.32 20150328 164712 3.26 4.28 20150328 164713 10.24 1.96 20150328 164714 14.03 4.05 20150328 164715 10.94 2.44 20150328 164716 13.44 6.11 20150328 164717 13.59 3.94 20150328 164718 11.21 4.21 20150328 164719 3.31 4.32 20150328 164720 9.85 2.03 20150328 164721 13.64 3.91 20150328 164722 7.91 3.42 20150328 164723 6.64 4.11 20150328 164724 10.49 5.42 20150328 164725 11.23 4.14 20150328 164726 3.10 4.30 20150328 164727 12.92 5.75 20150328 164728 13.35 3.77 20150328 164729 8.14 3.52 20150328 164730 4.80 4.37 20150328 164731 9.43 2.01 20150328 164732 13.35 3.71 20150328 164733 8.34 2.25 20150328 164734 4.06 4.18 20150328 164735 9.70 5.36 20150328 164736 11.72 3.90 20150328 164738 6.64 2.27 20150328 164739 12.46 5.35 20150328 164740 13.23 3.58 20150328 164741 12.32 3.74 20150328 164742 7.09 4.44 20150328 164743 12.36 5.32 20150328 164744 13.23 3.55 20150328 164745 7.96 3.60 20150328 164746 7.28 4.43 20150328 164747 8.90 1.99 20150328 164748 13.15 3.40 20150328 164749 8.90 3.72 20150328 164750 7.36 4.65 20150328 164751 8.87 2.16 20150328 164752 13.18 3.37 20150328 164753 8.91 3.71 20150328 164754 8.35 4.76 20150328 164755 8.85 2.11 20150328 164756 13.21 3.34 20150328 164757 5.52 2.37 20150328 164758 11.12 5.09 20150328 164759 10.81 5.10 20150328 164800 13.10 3.25 20150328 164801 4.41 2.44 20150328 164802 11.85 5.20 20150328 164803 10.19 4.98 20150328 164804 13.16 3.22 20150328 164805 8.18 3.66 20150328 164806 12.59 5.32 20150328 164807 9.07 2.18 20150328 164808 12.66 3.13 20150328 164809 6.20 3.68 20150328 164810 14.07 5.51 20150328 164811 9.54 2.32 20150328 164812 12.66 3.13 20150328 164813 5.81 3.66 20150328 164814 9.85 4.56 20150328 164815 9.62 2.28 20150328 164816 12.65 3.10 20150328 164817 12.87 2.85 20150328 164818 10.12 4.53 20150328 164819 8.61 3.83 20150328 164820 11.16 4.30 20150328 164821 12.41 2.75 20150328 164822 2.70 2.58 20150328 164823 16.21 5.61 20150328 164824 10.90 4.20 20150328 164825 12.12 2.97 20150328 164826 4.33 3.71 20150328 164828 10.03 4.47 20150328 164829 10.90 2.48 20150328 164830 11.50 2.91 20150328 164831 10.99 2.42 20150328 164832 9.97 4.44 20150328 164833 7.68 3.54 20150328 164834 11.09 3.91 20150328 164835 11.48 2.86 20150328 164836 5.04 3.75 20150328 164837 19.64 5.82 20150328 164838 11.50 2.55 20150328 164839 10.94 2.83 20150328 164840 8.50 1.65 20150328 164841 4.25 2.69 20150328 164842 7.20 3.33 20150328 164843 11.25 3.74 20150328 164844 11.01 2.79 20150328 164845 5.45 3.79 20150328 164846 9.55 4.34 20150328 164847 7.05 3.15 20150328 164848 11.70 3.67 20150328 164849 10.67 2.77 20150328 164850 6.02 3.86 20150328 164851 21.36 6.30 20150328 164852 11.91 2.55 20150328 164853 10.67 2.77 20150328 164855 6.06 2.69 20150328 164856 21.86 6.27 20150328 164857 11.70 2.61 20150328 164858 10.22 2.77 20150328 164900 6.99 2.62 20150328 164901 21.63 5.83 20150328 164902 11.79 2.59 20150328 164903 10.24 2.76 20150328 164906 22.33 6.15 20150328 164907 11.42 2.64 20150328 164908 11.77 3.53 20150328 164909 9.50 2.77 20150328 164910 6.01 3.93 20150328 164911 9.87 3.98 20150328 164912 4.58 2.84 20150328 164913 11.65 3.51 20150328 164914 8.70 2.79 20150328 164915 5.92 3.99 20150328 164916 10.08 3.77 20150328 164917 23.15 6.18 20150328 164919 11.09 2.69 20150328 164920 8.70 2.79 20150328 164923 10.24 3.52 20150328 164924 3.23 2.60 20150328 164925 9.59 3.40 20150328 164926 8.55 2.83 20150328 164929 22.17 5.34 20150328 164930 10.53 2.72 20150328 164931 9.39 3.40 20150328 164932 8.86 2.88 20150328 164933 5.76 4.10 20150328 164935 21.73 5.00 20150328 164936 10.01 2.75 20150328 164937 8.61 3.31 20150328 164938 9.05 2.89 20150328 164939 5.58 4.06 20150328 164941 21.32 4.47 20150328 164942 9.35 2.81 20150328 164943 8.12 3.18 20150328 164944 9.45 2.96 20150328 164947 8.54 3.00 20150328 164948 6.37 2.43 20150328 164949 8.84 2.88 20150328 164950 9.57 3.02 20150328 164952 5.67 4.22 20150328 164954 20.33 3.60 20150328 164955 6.38 2.47 20150328 164956 8.23 3.02 20150328 164957 9.91 3.11 20150328 164959 5.66 4.30 20150328 165000 6.47 3.00 20150328 165001 18.83 3.33 20150328 165002 6.93 2.45 20150328 165003 7.69 2.95 20150328 165004 10.14 3.15 20150328 165006 5.70 4.39 20150328 165009 19.20 3.06 20150328 165010 7.62 2.35 20150328 165011 8.53 2.94 20150328 165012 10.54 3.25 20150328 165013 10.82 3.29 20150328 165015 5.74 4.48 20150328 165016 3.35 3.00 20150328 165017 18.15 2.55 20150328 165018 8.61 2.03 20150328 165019 8.96 2.96 20150328 165020 11.08 3.35 20150328 165021 11.40 3.39 20150328 165023 6.02 4.59 20150328 165025 16.64 2.10 20150328 165026 10.64 1.68 20150328 165027 9.63 2.98 20150328 165028 4.13 2.96 20150328 165029 11.57 3.41 20150328 165030 11.74 3.44 20150328 165032 6.44 4.69 20150328 165033 3.85 2.96 20150328 165036 10.27 2.97 20150328 165037 4.37 2.93 20150328 165038 11.78 3.41 20150328 165039 12.03 3.37 20150328 165041 7.14 4.79 20150328 165043 6.03 2.95 20150328 165046 10.88 2.90 20150328 165047 11.51 2.78 20150328 165048 6.98 2.90 20150328 165049 12.17 3.30 20150328 165050 12.28 3.31 20150328 165052 8.05 4.89 20150328 165054 7.04 2.96 20150328 165058 12.20 2.67 20150328 165100 8.24 2.91 20150328 165101 12.27 3.24 20150328 165102 12.27 3.24 20150328 165103 12.36 3.25 20150328 165104 5.91 1.39 20150328 165105 9.99 5.10 20150328 165106 9.99 5.10 20150328 165108 9.26 2.99 20150328 165109 9.26 2.99 20150328 165113 12.64 2.48 20150328 165114 10.01 3.10 20150328 165115 10.01 3.10 20150328 165116 12.19 3.18 20150328 165117 12.33 3.16 20150328 165118 12.33 3.16 20150328 165121 9.66 5.29 20150328 165122 9.66 5.29 20150328 165125 10.39 3.02 20150328 165126 10.39 3.02 20150328 165127 9.96 0.71 20150328 165128 9.96 0.71 20150328 165131 12.13 2.30 20150328 165132 12.13 2.30 20150328 165133 12.05 3.31 20150328 165134 12.05 3.31 20150328 165135 12.35 3.25 20150328 165136 10.78 3.14 20150328 165137 10.78 3.14 20150328 165138 10.86 3.11 20150328 165139 10.86 3.11 20150328 165140 10.86 3.11 20150328 165145 8.43 5.69 20150328 165146 8.43 5.69 20150328 165147 8.43 5.69 20150328 165148 8.43 5.69 20150328 165154 13.77 3.11 20150328 165155 13.77 3.11 20150328 165156 13.77 3.11 20150328 165157 13.77 3.11 20150328 165158 13.77 3.11 20150328 165159 14.72 3.19 20150328 165200 14.72 3.19 20150328 165207 8.11 0.56 20150328 165208 8.11 0.56 20150328 165209 8.11 0.56 20150328 165210 8.11 0.56 20150328 165211 8.11 0.56 20150328 165212 8.11 0.56 20150328 165213 8.11 0.56 20150328 165214 8.11 0.56 20150328 165215 8.93 0.64 20150328 165216 8.94 0.64 20150328 165217 8.94 0.64 20150328 165218 8.94 0.64 20150328 165219 12.51 3.28 20150328 165220 12.51 3.28 20150328 165221 12.51 3.28 20150328 165222 9.69 3.27 20150328 165223 9.69 3.27 20150328 165224 9.69 3.27 20150328 165225 9.69 3.27 20150328 165231 5.46 6.02 20150328 165232 5.46 6.02 20150328 165233 5.46 6.02 20150328 165234 5.46 6.02 20150328 165238 8.91 3.33 20150328 165239 8.91 3.33 20150328 165241 8.91 3.33 20150328 165242 9.42 3.36 20150328 165243 9.42 3.36 20150328 165244 9.42 3.36 20150328 165245 10.88 2.23 20150328 165246 10.88 2.23 20150328 165247 6.76 2.31 20150328 165248 6.76 2.31 20150328 165249 6.76 2.31 20150328 165252 7.01 2.05 20150328 165253 7.01 2.05 20150328 165254 7.70 3.13 20150328 165255 7.70 3.13 20150328 165258 5.99 5.36 20150328 165259 5.99 5.36 20150328 165300 10.84 1.28 20150328 165301 7.32 3.54 20150328 165302 7.41 3.65 20150328 165303 7.46 3.68 20150328 165304 7.46 3.68 20150328 165305 10.60 2.29 20150328 165306 6.74 2.44 20150328 165307 6.74 2.44 20150328 165309 6.46 2.12 20150328 165310 6.41 2.15 20150328 165311 7.88 3.17 20150328 165314 6.09 4.48 20150328 165316 7.48 3.76 20150328 165317 7.48 3.76 20150328 165318 8.03 3.86 20150328 165319 8.20 2.40 20150328 165320 5.56 2.64 20150328 165321 5.56 2.64 20150328 165323 6.70 2.25 20150328 165324 8.52 3.24 20150328 165326 13.16 4.36 20150328 165327 13.16 4.36 20150328 165329 8.49 3.91 20150328 165330 8.51 3.93 20150328 165332 7.12 2.47 20150328 165333 5.11 2.76 20150328 165335 7.37 2.39 20150328 165336 10.03 3.32 20150328 165338 16.09 4.36 20150328 165339 6.31 0.78 20150328 165340 9.06 3.97 20150328 165341 9.05 3.99 20150328 165342 6.08 2.55 20150328 165343 1.91 3.00 20150328 165345 8.03 2.45 20150328 165346 10.52 3.35 20150328 165347 9.89 1.01 20150328 165348 16.71 4.09 20150328 165350 9.51 4.02 20150328 165351 9.66 4.03 20150328 165352 1.48 3.13 20150328 165354 8.87 2.49 20150328 165355 10.86 3.38 20150328 165356 11.86 1.44 20150328 165357 16.31 3.68 20150328 165358 9.66 4.03 20150328 165359 9.60 4.03 20150328 165400 4.01 2.66 20150328 165401 1.36 3.26 20150328 165403 10.99 3.42 20150328 165404 12.42 1.79 20150328 165405 15.05 3.21 20150328 165406 15.81 2.57 20150328 165407 9.42 4.01 20150328 165408 4.86 2.62 20150328 165409 1.86 3.38 20150328 165410 10.09 2.61 20150328 165411 11.18 3.46 20150328 165412 12.73 1.96 20150328 165413 16.50 2.35 20150328 165414 9.42 4.01 20150328 165415 9.29 3.96 20150328 165416 2.59 3.50 20150328 165418 11.14 3.48 20150328 165419 12.71 1.97 20150328 165420 17.81 3.23 20150328 165421 9.29 3.96 20150328 165423 9.28 3.98 20150328 165424 3.59 3.62 20150328 165426 10.71 3.48 20150328 165427 12.44 2.24 20150328 165429 9.27 3.88 20150328 165430 4.05 2.35 20150328 165431 3.77 3.65 20150328 165432 10.11 2.69 20150328 165433 10.11 3.46 20150328 165434 16.77 3.07 20150328 165435 18.46 2.27 20150328 165436 9.43 3.81 20150328 165437 4.64 3.76 20150328 165439 10.42 3.46 20150328 165440 11.96 2.61 20150328 165441 20.41 3.89 20150328 165442 9.68 3.65 20150328 165445 9.85 3.44 20150328 165446 11.34 2.64 20150328 165447 21.10 4.47 20150328 165448 9.80 3.69 20150328 165451 9.44 3.40 20150328 165452 0.96 2.57 20150328 165453 22.20 5.35 20150328 165454 10.18 3.53 20150328 165455 5.86 4.05 20150328 165456 8.44 2.83 20150328 165457 9.65 3.40 20150328 165458 2.84 2.61 20150328 165459 10.10 3.31 20150328 165502 9.46 3.34 20150328 165503 9.75 2.85 20150328 165504 22.19 5.46 20150328 165505 10.35 3.38 20150328 165506 6.51 4.21 20150328 165507 8.47 2.89 20150328 165508 8.85 2.91 20150328 165509 21.71 5.44 20150328 165510 9.18 3.15 20150328 165514 9.30 3.30 20150328 165515 3.75 2.78 20150328 165516 9.18 3.15 20150328 165519 9.04 3.21 20150328 165520 2.82 2.85 20150328 165521 7.02 3.06 20150328 165524 9.33 3.24 20150328 165525 3.24 2.89 20150328 165526 4.92 3.04 20150328 165528 9.06 0.81 20150328 165529 9.19 3.15 20150328 165530 19.31 5.30 20150328 165531 5.07 3.05 20150328 165532 6.30 4.80 20150328 165533 7.65 2.96 20150328 165534 8.90 2.95 20150328 165535 18.15 4.92 20150328 165536 5.18 3.05 20150328 165537 5.92 5.01 20150328 165538 9.13 3.13 20150328 165539 6.11 3.08 20150328 165540 5.18 3.05 20150328 165541 2.11 0.12 20150328 165542 10.41 1.92 20150328 165543 9.29 3.16 20150328 165544 16.50 4.33 20150328 165545 6.10 3.07 20150328 165546 5.44 5.28 20150328 165547 7.67 3.00 20150328 165548 6.87 3.12 20150328 165549 6.10 3.07 20150328 165550 1.53 0.19 20150328 165551 10.85 2.55 20150328 165552 10.08 2.89 20150328 165553 15.62 4.19 20150328 165554 7.26 3.11 20150328 165555 4.44 5.57 20150328 165556 9.31 3.19 20150328 165557 6.92 3.17 20150328 165558 7.26 3.11 20150328 165559 4.08 5.62 20150328 165600 7.35 3.01 20150328 165601 10.65 2.90 20150328 165602 7.44 3.12 20150328 165604 3.48 0.53 20150328 165605 7.15 3.01 20150328 165606 11.30 2.93 20150328 165607 2.56 3.63 20150328 165608 3.65 0.59 20150328 165609 11.18 3.24 20150328 165610 11.43 2.94 20150328 165611 5.68 3.64 20150328 165612 8.59 3.17 20150328 165613 12.27 3.25 20150328 165614 9.50 3.32 20150328 165615 8.74 3.83 20150328 165616 8.43 3.21 20150328 165617 11.54 3.42 20150328 165618 9.54 3.33 20150328 165619 8.90 3.92 20150328 165620 8.73 3.23 20150328 165621 11.77 3.47 20150328 165622 9.58 3.33 20150328 165623 9.07 4.01 20150328 165624 9.02 3.31 20150328 165625 8.17 3.51 20150328 165626 9.94 3.34 20150328 165627 9.88 4.33 20150328 165628 9.19 3.33 20150328 165629 10.35 3.56 20150328 165630 13.14 3.00 20150328 165631 10.06 4.42 20150328 165632 5.14 0.91 20150328 165633 12.63 3.60 20150328 165634 13.54 2.93 20150328 165635 10.32 3.42 20150328 165636 4.72 0.75 20150328 165637 4.39 3.16 20150328 165638 13.62 2.92 20150328 165639 10.36 3.46 20150328 165640 9.24 6.67 20150328 165641 3.65 3.16 20150328 165642 9.08 3.62 20150328 165643 10.45 3.53 20150328 165644 10.08 6.86 20150328 165645 10.33 3.23 20150328 165646 14.55 5.02 20150328 165647 11.63 3.60 20150328 165648 4.32 3.50 20150328 165649 13.57 2.78 20150328 165650 11.63 3.60 20150328 165651 5.09 0.57 20150328 165652 3.04 3.24 20150328 165654 8.95 3.74 20150328 165655 12.37 3.68 20150328 165656 10.54 7.08 20150328 165657 10.08 3.08 20150328 165658 16.20 5.26 20150328 165659 6.16 0.94 20150328 165700 3.73 3.60 20150328 165701 13.02 2.66 20150328 165702 12.42 3.73 20150328 165703 10.25 7.11 20150328 165704 9.87 3.05 20150328 165705 16.45 5.34 20150328 165706 12.96 3.81 20150328 165707 3.58 3.70 20150328 165708 12.43 2.61 20150328 165709 12.96 3.81 20150328 165710 10.37 7.28 20150328 165711 8.97 2.85 20150328 165712 9.51 3.91 20150328 165713 13.08 3.93 20150328 165714 4.62 3.76 20150328 165715 12.43 2.61 20150328 165716 13.08 3.93 20150328 165717 10.19 7.43 20150328 165718 6.98 2.67 20150328 165719 17.91 5.40 20150328 165720 8.13 1.42 20150328 165721 3.16 3.59 20150328 165722 9.49 3.98 20150328 165723 13.39 4.02 20150328 165724 9.86 7.42 20150328 165725 6.56 2.64 20150328 165726 17.99 5.44 20150328 165727 7.89 1.46 20150328 165728 3.43 3.71 20150328 165729 8.71 4.04 20150328 165730 13.91 4.19 20150328 165731 6.87 4.00 20150328 165732 10.92 2.67 20150328 165733 13.91 4.19 20150328 165734 9.67 7.51 20150328 165735 5.42 2.61 20150328 165736 18.99 5.38 20150328 165737 8.41 1.68 20150328 165738 4.74 3.71 20150328 165739 19.17 5.23 20150328 165740 8.12 1.34 20150328 165741 4.88 3.82 20150328 165742 7.26 4.21 20150328 165743 14.85 4.51 20150328 165745 7.78 4.09 20150328 165746 9.85 2.74 20150328 165747 14.85 4.51 20150328 165748 9.64 7.52 20150328 165749 5.49 2.68 20150328 165750 19.16 5.19 20150328 165751 7.97 1.71 20150328 165752 8.00 2.79 20150328 165753 18.60 4.99 20150328 165754 9.31 2.13 20150328 165755 6.70 3.90 20150328 165756 6.34 4.40 20150328 165757 15.68 4.99 20150328 165758 7.59 4.16 20150328 165759 6.28 4.42 20150328 165800 15.85 5.09 20150328 165801 7.40 4.19 20150328 165802 8.71 2.85 20150328 165803 15.85 5.09 20150328 165804 9.99 7.43 20150328 165805 7.97 2.94 20150328 165806 15.69 5.35 20150328 165807 9.89 7.41 20150328 165808 10.71 2.74 20150328 165809 15.90 5.44 20150328 165810 9.80 7.38 20150328 165811 10.61 2.72 20150328 165812 17.12 4.73 20150328 165813 8.90 2.48 20150328 165814 10.53 2.69 20150328 165815 17.01 4.72 20150328 165816 9.33 2.56 20150328 165817 10.03 2.63 20150328 165818 16.00 4.60 20150328 165819 9.20 2.61 20150328 165820 8.37 4.12 20150328 165821 15.94 4.59 20150328 165822 9.08 2.66 20150328 165823 7.40 4.15 20150328 165824 15.88 4.58 20150328 165825 8.96 2.71 20150328 165826 6.48 4.18 20150328 165827 15.81 4.57 20150328 165829 6.30 4.26 20150328 165830 15.29 4.48 20150328 165831 9.25 2.88 20150328 165832 5.77 4.27 20150328 165833 15.31 4.48 20150328 165834 9.14 2.91 20150328 165836 3.17 4.30 20150328 165837 15.20 4.47 20150328 165838 9.03 2.95 20150328 165839 2.59 4.32 20150328 165840 15.08 4.45 20150328 165841 8.93 2.98 20150328 165842 8.31 2.64 20150328 165843 13.56 4.30 20150328 165845 8.17 2.64 20150328 165846 13.45 4.29 20150328 165847 10.92 6.83 20150328 165848 8.06 2.64 20150328 165849 15.66 7.00 20150328 165850 10.91 6.80 20150328 165851 7.92 2.64 20150328 165852 15.68 7.08 20150328 165853 10.90 6.77 20150328 165854 8.85 3.33 20150328 165855 15.73 7.37 20150328 165856 8.86 4.37 20150328 165857 9.13 3.40 20150328 165858 15.86 7.52 20150328 165859 8.96 4.39 20150328 165900 8.39 5.02 20150328 165901 15.93 7.60 20150328 165902 8.20 4.50 20150328 165903 8.37 5.03 20150328 165904 8.83 3.46 20150328 165905 8.76 4.52 20150328 165906 13.53 4.11 20150328 165907 8.76 3.51 20150328 165908 8.06 2.70 20150328 165909 13.46 3.95 20150328 165910 10.96 6.31 20150328 165911 8.63 2.74 20150328 165912 16.60 7.87 20150328 165913 10.74 6.26 20150328 165914 9.06 3.49 20150328 165915 16.76 7.91 20150328 165916 9.77 4.60 20150328 165917 9.23 5.09 20150328 165918 17.04 7.98 20150328 165919 10.33 4.62 20150328 165920 9.20 5.10 20150328 165921 9.66 3.88 20150328 165922 6.68 2.73 20150328 165923 12.26 3.74 20150328 165924 10.34 5.91 20150328 165927 17.62 7.96 20150328 165928 10.95 4.72 20150328 165929 8.57 3.58 20150328 165930 18.07 7.98 20150328 165931 11.07 4.76 20150328 165932 10.12 5.13 20150328 165933 12.24 4.12 20150328 165934 11.16 4.69 20150328 165935 11.56 3.67 20150328 165936 9.78 5.73 20150328 165937 5.63 2.75 20150328 165938 18.27 7.78 20150328 165939 12.08 4.72 20150328 165940 8.38 3.65 20150328 165941 18.56 7.75 20150328 165942 10.33 4.77 20150328 165943 10.92 5.16 20150328 165944 14.55 4.15 20150328 165945 5.25 2.81 20150328 165946 9.39 3.60 20150328 165947 9.74 5.40 20150328 165948 8.30 3.65 20150328 165949 18.54 7.67 20150328 165950 12.54 4.78 20150328 165951 10.92 5.22 20150328 165952 15.22 4.02 20150328 165953 9.89 4.87 20150328 165954 8.76 3.60 20150328 165955 9.98 5.14 20150328 165956 5.19 2.88 20150328 165957 17.77 7.26 20150328 165958 12.82 4.68 20150328 165959 11.38 5.27 20150328 170000 17.66 7.16 20150328 170001 9.79 4.90 20150328 170002 8.75 3.58 20150328 170003 10.09 5.06 20150328 170005 17.58 7.12 20150328 170006 13.05 4.72 20150328 170007 11.30 5.36 20150328 170008 16.40 3.71 20150328 170009 8.13 5.01 20150328 170010 8.47 3.57 20150328 170011 10.15 4.84 20150328 170012 8.44 3.80 20150328 170013 16.98 6.97 20150328 170014 12.92 4.62 20150328 170015 11.30 5.40 20150328 170017 13.68 3.34 20150328 170018 4.40 2.92 20150328 170019 16.97 6.94 20150328 170020 10.30 4.79 20150328 170021 8.46 3.81 20150328 170022 16.97 6.91 20150328 170023 8.13 5.07 20150328 170024 7.66 3.51 20150328 170025 10.41 4.64 20150328 170026 5.64 2.75 20150328 170027 16.35 6.88 20150328 170028 12.85 4.59 20150328 170029 11.66 5.44 20150328 170030 9.16 2.88 20150328 170031 6.07 2.58 20150328 170032 15.93 6.80 20150328 170033 10.39 4.62 20150328 170034 9.42 3.96 20150328 170035 15.51 6.72 20150328 170036 8.29 5.17 20150328 170037 6.87 3.43 20150328 170038 10.37 4.61 20150328 170039 9.44 3.97 20150328 170040 15.21 6.65 20150328 170041 13.13 4.61 20150328 170042 12.17 5.55 20150328 170044 4.24 0.55 20150328 170045 14.62 6.50 20150328 170046 13.09 4.70 20150328 170047 12.38 5.59 20150328 170048 10.51 2.85 20150328 170049 3.47 0.38 20150328 170050 14.57 6.45 20150328 170051 13.06 4.78 20150328 170052 12.63 5.63 20150328 170053 10.68 2.86 20150328 170054 7.24 5.26 20150328 170055 5.70 3.35 20150328 170056 10.18 4.49 20150328 170057 11.85 4.48 20150328 170058 15.76 6.22 20150328 170059 7.06 5.33 20150328 170100 5.05 3.33 20150328 170101 10.32 4.45 20150328 170102 11.84 4.51 20150328 170103 16.44 6.19 20150328 170104 7.50 5.34 20150328 170105 4.70 3.28 20150328 170106 10.36 4.44 20150328 170108 11.82 4.54 20150328 170109 16.64 6.13 20150328 170110 7.58 5.34 20150328 170111 4.84 3.23 20150328 170112 10.48 4.43 20150328 170113 11.79 4.57 20150328 170114 16.84 6.07 20150328 170115 7.67 5.35 20150328 170116 4.84 3.17 20150328 170117 10.80 4.41 20150328 170118 12.53 4.82 20150328 170119 16.18 5.68 20150328 170120 7.50 5.40 20150328 170121 4.54 3.06 20150328 170122 10.85 4.41 20150328 170123 12.56 4.88 20150328 170124 16.30 5.63 20150328 170125 7.62 5.40 20150328 170126 3.83 2.91 20150328 170127 10.90 4.40 20150328 170128 12.60 4.93 20150328 170129 16.41 5.58 20150328 170131 16.41 5.58 20150328 170132 14.40 5.70 20150328 170133 12.37 5.68 20150328 170134 9.52 2.43 20150328 170136 15.83 5.22 20150328 170137 14.69 5.91 20150328 170138 12.63 5.67 20150328 170139 9.21 2.39 20150328 170141 15.80 5.17 20150328 170142 14.70 6.05 20150328 170143 2.47 2.78 20150328 170144 10.97 4.36 20150328 170145 13.48 5.42 20150328 170146 15.48 5.11 20150328 170147 7.36 5.41 20150328 170148 2.99 2.75 20150328 170149 10.92 4.35 20150328 170150 13.44 5.62 20150328 170151 15.18 5.07 20150328 170152 6.83 5.43 20150328 170153 14.62 4.86 20150328 170154 14.67 6.46 20150328 170155 12.37 5.74 20150328 170156 8.61 2.44 20150328 170158 3.97 0.67 20150328 170159 14.47 4.85 20150328 170200 14.70 6.57 20150328 170201 5.96 2.73 20150328 170202 10.81 4.29 20150328 170203 14.42 6.78 20150328 170204 14.36 4.85 20150328 170205 6.11 5.35 20150328 170206 7.13 2.72 20150328 170207 10.77 4.27 20150328 170208 12.42 5.84 20150328 170209 7.88 2.48 20150328 170210 5.26 0.61 20150328 170211 14.24 4.84 20150328 170212 14.81 6.84 20150328 170213 12.45 5.90 20150328 170214 10.89 4.24 20150328 170215 15.94 7.82 20150328 170216 13.67 4.77 20150328 170217 4.86 5.25 20150328 170218 5.61 2.75 20150328 170219 14.80 6.99 20150328 170220 12.55 5.97 20150328 170221 7.26 2.62 20150328 170222 5.05 0.73 20150328 170223 13.53 4.78 20150328 170224 3.48 5.19 20150328 170225 5.71 2.76 20150328 170226 10.47 4.13 20150328 170227 16.17 8.11 20150328 170228 13.28 4.79 20150328 170229 5.05 0.71 20150328 170230 13.28 4.79 20150328 170231 14.43 7.10 20150328 170232 12.45 6.07 20150328 170233 6.93 2.72 20150328 170234 18.00 8.61 20150328 170235 12.89 4.70 20150328 170236 2.37 5.06 20150328 170237 6.03 2.82 20150328 170238 13.25 7.10 20150328 170239 12.22 6.18 20150328 170240 6.57 2.71 20150328 170241 4.33 0.78 20150328 170242 12.57 4.68 20150328 170243 2.50 4.98 20150328 170244 6.49 2.84 20150328 170245 9.98 4.00 20150328 170246 12.02 6.21 20150328 170247 5.94 2.70 20150328 170249 4.39 0.75 20150328 170250 12.48 4.65 20150328 170251 3.07 4.88 20150328 170252 7.60 2.86 20150328 170253 9.55 3.92 20150328 170254 18.32 8.67 20150328 170255 4.55 2.74 20150328 170256 5.18 0.85 20150328 170257 12.12 4.47 20150328 170258 3.74 4.78 20150328 170259 8.29 2.92 20150328 170300 9.73 3.91 20150328 170301 17.93 8.48 20150328 170302 3.87 2.72 20150328 170303 4.53 0.82 20150328 170304 11.96 4.40 20150328 170305 4.35 4.68 20150328 170306 9.19 2.94 20150328 170307 9.23 3.85 20150328 170308 17.46 8.26 20150328 170309 3.62 2.69 20150328 170310 4.08 0.79 20150328 170311 11.70 4.31 20150328 170312 1.91 4.56 20150328 170313 10.15 2.99 20150328 170314 8.38 3.79 20150328 170315 10.15 6.26 20150328 170316 4.30 2.68 20150328 170317 3.37 0.88 20150328 170318 11.34 4.03 20150328 170319 5.52 4.43 20150328 170320 9.84 3.04 20150328 170321 13.26 6.97 20150328 170322 9.77 6.20 20150328 170323 4.75 2.65 20150328 170324 16.07 7.54 20150328 170325 10.81 3.93 20150328 170326 5.74 4.26 20150328 170327 10.81 3.93 20150328 170328 13.62 6.90 20150328 170329 9.62 6.11 20150328 170330 6.19 3.74 20150328 170331 15.41 7.24 20150328 170332 10.35 3.83 20150328 170333 1.71 0.87 20150328 170334 10.35 3.83 20150328 170335 13.70 6.82 20150328 170336 12.64 3.25 20150328 170337 5.00 3.70 20150328 170339 9.54 5.98 20150328 170340 6.76 2.63 20150328 170341 2.77 1.02 20150328 170342 10.27 3.65 20150328 170343 6.14 3.87 20150328 170344 12.76 3.21 20150328 170345 13.62 6.50 20150328 170346 9.02 5.86 20150328 170347 3.93 3.75 20150328 170348 13.88 6.08 20150328 170349 9.54 3.60 20150328 170350 4.58 1.04 20150328 170351 9.54 3.60 20150328 170352 6.21 3.70 20150328 170353 13.42 3.29 20150328 170354 2.87 3.72 20150328 170355 8.92 5.76 20150328 170356 8.66 2.74 20150328 170357 13.34 5.73 20150328 170358 8.92 3.55 20150328 170359 6.77 3.59 20150328 170400 8.92 3.55 20150328 170401 12.57 6.18 20150328 170402 13.64 3.37 20150328 170403 1.98 3.78 20150328 170404 11.65 4.93 20150328 170405 9.92 2.92 20150328 170406 5.23 1.19 20150328 170407 8.92 3.59 20150328 170408 7.90 3.54 20150328 170409 13.28 3.25 20150328 170410 11.85 5.86 20150328 170411 8.25 5.62 20150328 170412 1.09 3.71 20150328 170413 11.06 4.64 20150328 170414 11.28 3.15 20150328 170415 5.30 1.19 20150328 170416 8.91 3.62 20150328 170417 8.01 3.43 20150328 170418 13.38 3.28 20150328 170419 11.26 5.70 20150328 170420 8.15 5.51 20150328 170421 1.80 3.62 20150328 170422 9.93 4.40 20150328 170423 12.59 3.42 20150328 170424 5.61 1.22 20150328 170425 8.66 3.66 20150328 170426 6.80 3.34 20150328 170427 13.17 3.26 20150328 170428 10.90 5.32 20150328 170430 10.55 5.41 20150328 170431 2.33 3.68 20150328 170432 7.69 3.93 20150328 170433 14.14 3.65 20150328 170434 6.07 1.45 20150328 170435 8.12 3.84 20150328 170436 6.84 3.30 20150328 170437 8.12 3.84 20150328 170438 10.51 5.14 20150328 170439 11.28 3.03 20150328 170440 2.90 3.60 20150328 170441 12.02 5.30 20150328 170442 15.53 3.95 20150328 170443 6.15 1.52 20150328 170444 7.23 3.90 20150328 170445 7.25 3.23 20150328 170446 7.23 3.90 20150328 170447 10.30 4.96 20150328 170448 10.52 2.98 20150328 170449 3.74 3.56 20150328 170450 12.59 5.23 20150328 170451 16.92 4.30 20150328 170452 8.46 3.79 20150328 170453 6.67 3.96 20150328 170454 7.16 1.86 20150328 170455 8.08 4.13 20150328 170456 6.90 3.20 20150328 170457 9.33 2.91 20150328 170458 11.35 4.43 20150328 170459 11.82 5.10 20150328 170500 5.23 3.66 20150328 170501 11.40 3.58 20150328 170502 19.74 4.85 20150328 170503 6.89 1.90 20150328 170504 8.00 4.20 20150328 170505 6.95 1.90 20150328 170506 8.00 4.20 20150328 170507 6.60 3.14 20150328 170508 9.29 2.83 20150328 170509 11.59 4.10 20150328 170510 11.46 5.02 20150328 170511 6.38 3.67 20150328 170512 9.95 3.40 20150328 170513 18.93 4.97 20150328 170514 7.30 1.88 20150328 170515 7.84 4.27 20150328 170516 6.55 3.09 20150328 170517 7.84 4.27 20150328 170518 12.06 3.85 20150328 170519 9.45 2.75 20150328 170521 7.39 3.70 20150328 170522 10.99 4.95 20150328 170523 7.45 3.82 20150328 170524 9.32 3.31 20150328 170525 12.21 4.32 20150328 170526 8.65 1.94 20150328 170527 8.03 4.62 20150328 170528 6.61 3.07 20150328 170529 8.03 4.62 20150328 170530 13.49 3.37 20150328 170531 8.00 2.69 20150328 170532 13.30 3.32 20150328 170533 10.93 4.87 20150328 170534 8.76 3.78 20150328 170535 9.12 3.24 20150328 170536 8.71 4.24 20150328 170537 8.61 1.85 20150328 170538 7.69 4.68 20150328 170539 6.83 2.98 20150328 170540 7.69 4.68 20150328 170541 6.81 2.96 20150328 170542 8.51 2.64 20150328 170543 12.21 3.13 20150328 170544 10.72 4.77 20150328 170545 5.70 3.80 20150328 170546 8.53 3.04 20150328 170547 6.15 4.28 20150328 170548 8.44 3.00 20150328 170549 7.32 4.72 20150328 170550 8.31 1.77 20150328 170551 8.54 4.98 20150328 170552 6.25 2.93 20150328 170553 8.50 4.99 20150328 170554 11.83 3.01 20150328 170555 7.26 2.60 20150328 170556 5.67 3.89 20150328 170557 10.71 4.73 20150328 170558 7.54 3.89 20150328 170559 7.56 2.79 20150328 170600 8.54 4.38 20150328 170601 8.02 1.71 20150328 170602 8.24 5.01 20150328 170603 6.44 2.87 20150328 170604 8.24 5.01 20150328 170605 6.46 2.85 20150328 170606 7.31 2.53 20150328 170607 10.56 2.85 20150328 170608 7.31 2.51 20150328 170609 7.00 3.88 20150328 170611 9.65 4.66 20150328 170612 9.95 4.54 20150328 170613 4.80 2.71 20150328 170614 10.18 4.57 20150328 170615 7.44 1.61 20150328 170616 7.70 5.02 20150328 170617 6.37 2.79 20150328 170618 7.70 5.02 20150328 170619 6.33 2.78 20150328 170620 7.13 2.44 20150328 170621 8.83 2.68 20150328 170622 5.21 2.49 20150328 170623 6.88 3.92 20150328 170624 10.03 4.68 20150328 170625 10.87 4.63 20150328 170626 4.18 2.72 20150328 170627 11.02 4.65 20150328 170628 6.32 1.61 20150328 170629 7.52 5.17 20150328 170630 6.20 1.61 20150328 170631 7.52 5.17 20150328 170632 5.26 2.76 20150328 170633 5.32 2.42 20150328 170634 6.65 2.52 20150328 170635 5.32 2.41 20150328 170636 6.37 3.84 20150328 170637 9.14 4.60 20150328 170638 6.22 3.82 20150328 170639 5.34 2.72 20150328 170640 11.20 4.76 20150328 170641 5.60 2.73 20150328 170642 7.08 5.09 20150328 170643 5.56 1.59 20150328 170644 7.05 5.07 20150328 170645 5.78 2.74 20150328 170646 7.05 5.07 20150328 170648 5.26 2.34 20150328 170650 8.31 4.53 20150328 170651 6.17 3.78 20150328 170652 7.51 4.55 20150328 170653 11.12 4.82 20150328 170654 6.48 2.76 20150328 170655 11.14 4.86 20150328 170656 5.67 1.68 20150328 170657 7.53 4.98 20150328 170658 5.59 1.67 20150328 170659 7.53 4.98 20150328 170700 5.38 2.79 20150328 170702 7.51 4.95 20150328 170704 3.02 2.36 20150328 170706 6.86 4.45 20150328 170707 4.56 3.69 20150328 170708 6.75 4.43 20150328 170709 11.56 5.07 20150328 170710 6.80 2.76 20150328 170711 11.71 5.09 20150328 170712 6.85 2.76 20150328 170713 7.57 4.77 20150328 170714 4.67 1.62 20150328 170715 7.59 4.74 20150328 170716 5.78 2.85 20150328 170717 7.59 4.74 20150328 170718 5.84 2.86 20150328 170719 2.94 2.32 20150328 170721 2.88 2.32 20150328 170722 2.03 3.63 20150328 170723 5.91 4.30 20150328 170724 0.33 3.65 20150328 170725 6.73 2.80 20150328 170726 12.48 4.90 20150328 170727 6.81 2.80 20150328 170728 12.50 4.86 20150328 170729 2.39 1.77 20150328 170730 7.28 4.39 20150328 170731 2.23 1.77 20150328 170732 7.28 4.39 20150328 170733 5.12 3.03 20150328 170734 7.16 4.35 20150328 170736 1.63 2.46 20150328 170738 1.64 2.46 20150328 170739 3.17 3.63 20150328 170740 5.89 4.12 20150328 170741 3.34 3.63 20150328 170742 7.63 2.82 20150328 170743 12.70 4.56 20150328 170744 7.80 2.82 20150328 170745 12.74 4.51 20150328 170746 0.91 1.64 20150328 170747 6.23 4.12 20150328 170748 0.71 1.61 20150328 170749 6.23 4.12 20150328 170750 6.36 3.18 20150328 170752 6.25 4.08 20150328 170753 6.39 3.20 20150328 170754 1.61 2.46 20150328 170756 1.62 2.46 20150328 170757 4.07 3.62 20150328 170758 4.87 3.89 20150328 170759 3.20 3.61 20150328 170800 4.41 3.83 20150328 170801 16.52 4.13 20150328 170802 7.62 2.91 20150328 170803 16.65 4.07 20150328 170804 7.72 2.91 20150328 170805 6.88 3.55 20150328 170806 2.02 1.73 20150328 170807 6.94 3.49 20150328 170808 2.37 1.70 20150328 170809 6.94 3.49 20150328 170810 6.72 3.32 20150328 170811 7.01 3.44 20150328 170813 3.78 2.68 20150328 170815 3.84 2.68 20150328 170816 4.07 3.61 20150328 170817 2.35 3.56 20150328 170818 4.11 3.61 20150328 170819 2.09 3.53 20150328 170820 14.98 3.48 20150328 170821 8.50 2.84 20150328 170822 14.58 3.42 20150328 170823 8.63 2.79 20150328 170824 7.36 3.05 20150328 170826 7.40 2.99 20150328 170828 7.40 2.99 20150328 170829 7.03 3.43 20150328 170830 7.44 2.94 20150328 170831 7.09 3.45 20150328 170832 4.41 2.68 20150328 170834 5.65 2.87 20150328 170836 5.67 2.86 20150328 170837 6.09 3.59 20150328 170838 0.86 3.14 20150328 170839 6.20 3.59 20150328 170840 1.17 3.11 20150328 170841 12.51 2.45 20150328 170844 12.36 2.41 20150328 170846 7.99 2.40 20150328 170848 8.15 2.39 20150328 170850 8.32 2.38 20150328 170851 8.32 3.69 20150328 170852 8.32 2.38 20150328 170853 8.29 3.70 20150328 170854 8.48 2.37 20150328 170856 5.93 2.80 20150328 170858 5.97 2.79 20150328 170859 6.63 3.56 20150328 170900 2.53 2.79 20150328 170901 6.72 3.56 20150328 170902 2.58 2.76 20150328 170903 6.81 3.55 20150328 170905 11.12 2.12 20150328 170907 10.97 2.10 20150328 170909 9.60 2.33 20150328 170911 9.75 2.33 20150328 170912 5.11 0.84 20150328 170913 9.79 2.25 20150328 170914 10.38 3.91 20150328 170915 9.89 2.24 20150328 170916 10.34 3.91 20150328 170917 9.97 2.24 20150328 170919 6.61 2.88 20150328 170921 6.62 2.87 20150328 170923 1.34 2.39 20150328 170924 5.06 3.46 20150328 170925 1.78 2.36 20150328 170926 5.05 3.46 20150328 170927 2.14 2.34 20150328 170928 7.62 2.11 20150328 170930 7.52 2.12 20150328 170932 7.43 2.12 20150328 170935 9.10 2.17 20150328 170937 9.09 2.16 20150328 170939 9.07 2.15 20150328 170940 9.67 3.84 20150328 170941 9.07 2.15 20150328 170942 9.58 3.83 20150328 170943 9.06 2.14 20150328 170944 9.50 3.82 20150328 170945 6.59 2.76 20150328 170947 6.61 2.76 20150328 170949 6.66 2.75 20150328 170950 4.86 3.44 20150328 170951 4.87 2.20 20150328 170952 5.25 3.36 20150328 170953 5.35 2.17 20150328 170954 5.21 3.36 20150328 170955 5.43 2.17 20150328 170956 6.37 2.35 20150328 170958 6.37 2.36 20150328 171000 6.36 2.36 20150328 171002 3.35 2.12 20150328 171004 2.89 2.11 20150328 171006 2.42 2.11 20150328 171008 2.42 2.11 20150328 171009 10.82 3.78 20150328 171010 2.17 2.10 20150328 171011 10.68 3.75 20150328 171012 1.92 2.10 20150328 171014 7.56 2.80 20150328 171016 7.67 2.79 20150328 171018 7.78 2.78 20150328 171020 6.26 2.20 20150328 171021 5.40 3.30 20150328 171022 6.31 2.20 20150328 171024 5.47 3.29 20150328 171025 6.36 2.20 20150328 171026 5.54 3.29 20150328 171028 6.04 2.42 20150328 171030 5.85 2.43 20150328 171032 5.67 2.43 20150328 171034 2.31 2.04 20150328 171036 2.53 2.03 20150328 171038 2.75 2.03 20150328 171040 2.75 2.03 20150328 171041 2.49 3.17 20150328 171042 2.99 2.03 20150328 171043 2.77 3.13 20150328 171044 3.24 2.03 20150328 171045 3.26 3.10 20150328 171046 3.50 2.02 20150328 171048 8.26 2.64 20150328 171050 8.21 2.61 20150328 171052 8.16 2.59 20150328 171054 8.25 2.30 20150328 171055 6.82 3.21 20150328 171056 8.36 2.31 20150328 171057 6.93 3.22 20150328 171058 8.46 2.32 20150328 171059 7.03 3.22 20150328 171100 8.56 2.32 20150328 171101 4.15 2.46 20150328 171103 4.13 2.45 20150328 171105 4.11 2.44 20150328 171107 4.09 2.44 20150328 171109 4.90 2.02 20150328 171111 4.95 2.02 20150328 171113 5.00 2.02 20150328 171116 5.06 2.01 20150328 171117 8.40 2.99 20150328 171118 5.35 1.97 20150328 171119 8.59 2.99 20150328 171120 5.43 1.97 20150328 171121 8.77 2.99 20150328 171122 5.50 1.97 20150328 171123 8.88 2.98 20150328 171124 5.58 1.97 20150328 171126 7.08 2.35 20150328 171128 7.14 2.34 20150328 171130 7.21 2.33 20150328 171132 7.28 2.32 20150328 171133 7.65 3.37 20150328 171134 8.72 2.26 20150328 171135 7.70 3.38 20150328 171136 8.71 2.24 20150328 171137 7.76 3.39 20150328 171138 8.70 2.23 20150328 171139 7.81 3.40 20150328 171140 8.69 2.21 20150328 171141 7.86 3.40 20150328 171143 6.18 2.15 20150328 171145 6.00 2.13 20150328 171147 5.82 2.11 20150328 171149 5.65 2.09 20150328 171151 6.41 1.98 20150328 171153 6.45 1.98 20150328 171155 6.49 1.98 20150328 171157 6.54 1.99 20150328 171159 6.58 1.99 20150328 171200 9.31 2.61 20150328 171201 6.36 1.95 20150328 171202 8.57 2.48 20150328 171203 6.38 1.96 20150328 171204 8.41 2.46 20150328 171206 6.42 1.96 20150328 171207 8.26 2.44 20150328 171208 6.45 1.96 20150328 171209 8.11 2.42 20150328 171210 6.49 1.97 20150328 171211 6.48 1.18 20150328 171212 7.24 2.14 20150328 171213 6.57 1.23 20150328 171214 7.31 2.13 20150328 171215 6.68 1.29 20150328 171216 7.32 2.13 20150328 171217 6.78 1.35 20150328 171218 7.34 2.14 20150328 171219 6.89 1.42 20150328 171220 7.36 2.14 20150328 171221 10.32 3.67 20150328 171222 8.22 1.89 20150328 171223 10.44 3.68 20150328 171224 8.19 1.88 20150328 171225 10.52 3.70 20150328 171226 8.26 1.88 20150328 171227 10.60 3.72 20150328 171228 8.32 1.87 20150328 171229 10.68 3.73 20150328 171230 8.39 1.86 20150328 171231 3.49 1.74 20150328 171233 3.56 1.73 20150328 171235 3.61 1.73 20150328 171237 3.67 1.72 20150328 171239 3.74 1.72 20150328 171241 3.82 1.71 20150328 171243 7.09 1.99 20150328 171245 7.09 1.99 20150328 171247 7.10 1.99 20150328 171249 7.06 1.98 20150328 171251 7.05 1.99 20150328 171253 7.05 1.99 20150328 171256 7.05 1.99 20150328 171257 5.19 2.30 20150328 171258 7.04 1.99 20150328 171259 5.08 2.30 20150328 171300 7.02 1.99 20150328 171301 4.98 2.31 20150328 171302 7.01 1.99 20150328 171303 4.88 2.31 20150328 171304 6.99 2.00 20150328 171305 4.79 2.31 20150328 171306 6.98 2.00 20150328 171307 4.74 2.32 20150328 171308 8.99 2.53 20150328 171309 9.12 2.13 20150328 171310 8.80 2.52 20150328 171311 9.17 2.15 20150328 171312 8.64 2.52 20150328 171313 9.21 2.17 20150328 171314 8.52 2.51 20150328 171315 9.27 2.18 20150328 171316 8.45 2.50 20150328 171317 9.34 2.20 20150328 171318 8.26 2.50 20150328 171319 9.41 2.22 20150328 171320 8.11 2.49 20150328 171321 9.49 2.24 20150328 171322 6.26 1.56 20150328 171323 10.76 3.81 20150328 171324 6.14 1.56 20150328 171325 10.80 3.82 20150328 171326 6.03 1.57 20150328 171327 10.82 3.84 20150328 171328 5.89 1.57 20150328 171329 10.84 3.85 20150328 171330 5.75 1.57 20150328 171331 10.86 3.87 20150328 171332 5.62 1.58 20150328 171333 10.88 3.88 20150328 171334 5.49 1.58 20150328 171335 10.90 3.89 20150328 171336 5.35 1.39 20150328 171337 5.66 1.76 20150328 171339 5.76 1.76 20150328 171341 5.86 1.77 20150328 171343 5.97 1.78 20150328 171345 6.08 1.79 20150328 171348 6.11 1.79 20150328 171350 6.14 1.80 20150328 171352 6.17 1.80 20150328 171354 6.33 2.04 20150328 171356 6.26 2.05 20150328 171358 6.23 2.05 20150328 171400 6.20 2.06 20150328 171402 6.17 2.06 20150328 171404 6.14 2.07 20150328 171406 6.11 2.08 20150328 171408 6.09 2.08 20150328 171410 6.07 2.09 20150328 171412 6.07 2.09 20150328 171413 5.33 2.51 20150328 171414 6.05 2.10 20150328 171415 5.35 2.51 20150328 171416 6.03 2.11 20150328 171417 5.37 2.51 20150328 171418 6.01 2.12 20150328 171419 5.42 2.51 20150328 171420 6.01 2.12 20150328 171421 5.47 2.50 20150328 171422 6.00 2.13 20150328 171423 5.51 2.50 20150328 171424 5.99 2.14 20150328 171425 5.56 2.50 20150328 171426 5.99 2.15 20150328 171427 6.41 2.54 20150328 171428 6.07 2.15 20150328 171429 6.47 2.53 20150328 171430 6.10 2.16 20150328 171431 6.53 2.53 20150328 171432 6.13 2.17 20150328 171433 8.86 1.93 20150328 171434 7.84 2.11 20150328 171435 8.76 1.91 20150328 171437 7.68 2.08 20150328 171438 8.66 1.88 20150328 171439 7.53 2.06 20150328 171440 8.54 1.87 20150328 171441 7.47 2.04 20150328 171442 8.42 1.86 20150328 171443 7.40 2.03 20150328 171444 8.31 1.85 20150328 171445 7.35 2.01 20150328 171446 8.19 1.83 20150328 171447 7.29 2.00 20150328 171448 8.08 1.82 20150328 171449 7.24 1.98 20150328 171450 7.98 1.81 20150328 171451 7.24 1.97 20150328 171452 7.88 1.80 20150328 171453 7.24 1.96 20150328 171454 7.78 1.78 20150328 171455 7.25 1.94 20150328 171456 7.69 1.77 20150328 171457 4.44 1.38 20150328 171458 9.36 3.52 20150328 171459 4.49 1.39 20150328 171500 9.15 3.49 20150328 171501 4.51 1.39 20150328 171502 8.95 3.46 20150328 171503 4.54 1.40 20150328 171504 8.76 3.43 20150328 171505 4.57 1.40 20150328 171506 8.57 3.40 20150328 171507 4.60 1.41 20150328 171508 8.40 3.37 20150328 171509 4.63 1.41 20150328 171510 8.00 3.35 20150328 171511 4.66 1.42 20150328 171512 7.62 3.32 20150328 171513 4.70 1.42 20150328 171514 7.25 3.30 20150328 171515 4.74 1.42 20150328 171516 6.91 3.27 20150328 171517 4.77 1.42 20150328 171518 6.59 3.24 20150328 171519 4.34 1.31 20150328 171520 5.81 3.22 20150328 171521 4.35 1.30 20150328 171522 5.55 3.20 20150328 171523 4.36 1.30 20150328 171524 5.30 3.18 20150328 171525 4.38 1.30 20150328 171526 5.10 1.75 20150328 171529 5.14 1.75 20150328 171531 5.08 1.74 20150328 171533 5.02 1.74 20150328 171535 4.96 1.73 20150328 171537 4.90 1.72 20150328 171539 4.84 1.72 20150328 171541 4.76 1.71 20150328 171543 4.69 1.70 20150328 171545 4.61 1.69 20150328 171547 4.53 1.69 20150328 171549 4.46 1.68 20150328 171551 4.39 1.67 20150328 171553 4.31 1.67 20150328 171555 4.24 1.67 20150328 171557 4.17 1.66 20150328 171559 4.11 1.66 20150328 171601 4.01 1.66 20150328 171603 3.92 1.65 20150328 171605 7.34 2.47 20150328 171607 7.42 2.47 20150328 171609 7.51 2.48 20150328 171611 7.62 2.49 20150328 171613 7.25 2.50 20150328 171615 7.41 2.51 20150328 171617 7.57 2.52 20150328 171620 7.74 2.53 20150328 171622 7.85 2.54 20150328 171624 7.96 2.55 20150328 171626 8.07 2.56 20150328 171628 8.19 2.57 20150328 171630 8.30 2.58 20150328 171632 8.38 2.59 20150328 171634 8.46 2.59 20150328 171636 8.54 2.60 20150328 171638 8.62 2.60 20150328 171640 8.70 2.61 20150328 171642 8.72 2.62 20150328 171644 8.75 2.62 20150328 171646 8.77 2.63 20150328 171648 8.80 2.63 20150328 171650 8.83 2.64 20150328 171652 8.81 2.64 20150328 171654 8.80 2.65 20150328 171656 8.79 2.66 20150328 171658 8.77 2.67 20150328 171700 8.76 2.67 20150328 171702 8.65 2.68 20150328 171704 8.53 2.69 20150328 171706 8.53 2.69 20150328 171707 5.88 2.24 20150328 171709 8.11 2.64 20150328 171710 5.96 2.24 20150328 171711 8.10 2.64 20150328 171712 6.05 2.24 20150328 171713 8.08 2.64 20150328 171714 6.02 2.24 20150328 171715 8.07 2.65 20150328 171716 5.99 2.24 20150328 171717 8.06 2.65 20150328 171718 5.98 2.23 20150328 171719 8.05 2.65 20150328 171720 5.97 2.23 20150328 171721 8.04 2.66 20150328 171722 5.97 2.23 20150328 171723 8.02 2.66 20150328 171724 5.98 2.23 20150328 171725 7.95 2.66 20150328 171726 5.98 2.23 20150328 171727 7.87 2.67 20150328 171728 5.99 2.23 20150328 171729 7.79 2.67 20150328 171730 6.00 2.23 20150328 171731 7.71 2.67 20150328 171732 6.01 2.23 20150328 171733 7.64 2.67 20150328 171734 6.00 2.23 20150328 171735 7.51 2.67 20150328 171736 5.99 2.22 20150328 171737 7.38 2.67 20150328 171738 5.98 2.22 20150328 171739 7.25 2.67 20150328 171740 5.97 2.22 20150328 171741 7.13 2.67 20150328 171742 5.96 2.22 20150328 171743 7.00 2.66 20150328 171744 5.97 2.22 20150328 171745 6.89 2.66 20150328 171746 5.98 2.22 20150328 171747 6.78 2.66 20150328 171748 5.99 2.22 20150328 171749 6.67 2.66 20150328 171750 6.00 2.22 20150328 171751 6.55 2.65 20150328 171752 6.02 2.22 20150328 171753 6.44 2.65 20150328 171754 6.03 2.22 20150328 171755 6.34 2.65 20150328 171756 6.05 2.22 20150328 171757 6.24 2.64 20150328 171758 6.07 2.22 20150328 171800 6.14 2.64 20150328 171801 6.10 2.22 20150328 171802 6.04 2.64 20150328 171803 6.14 2.23 20150328 171805 6.38 2.27 20150328 171807 6.38 2.27 20150328 172130 8.09 2.10 20150328 172131 3.90 1.64 20150328 172132 8.23 2.14 20150328 172133 4.09 1.64 20150328 172402 9.95 2.50 20150328 172403 9.81 3.10 20150328 172404 9.96 2.51 20150328 172405 9.77 3.10 20150328 172406 9.97 2.51 20150328 172407 9.73 3.10 20150328 172408 9.98 2.52 20150328 172409 9.69 3.10 20150328 172410 9.99 2.52 20150328 172411 9.65 3.10 20150328 172412 10.00 2.53 20150328 172413 9.62 3.09 20150328 172414 9.96 2.57 20150328 172415 9.59 3.09 20150328 172416 9.91 2.60 20150328 172417 9.56 3.09 20150328 172418 9.87 2.64 20150328 172419 9.53 3.09 20150328 172420 9.83 2.68 20150328 172421 9.50 3.09 20150328 172422 9.78 2.72 20150328 172423 9.50 3.08 20150328 172424 9.74 2.73 20150328 172425 9.49 3.08 20150328 172426 5.61 2.46 20150328 172427 9.92 2.29 20150328 172428 5.60 2.45 20150328 172429 9.98 2.30 20150328 172430 5.59 2.45 20150328 172432 10.06 2.32 20150328 172433 5.59 2.45 20150328 172434 9.94 2.31 20150328 172435 5.54 2.44 20150328 172436 9.82 2.30 20150328 172437 5.50 2.44 20150328 172438 8.69 2.12 20150328 172439 5.17 2.44 20150328 172440 8.58 2.13 20150328 172441 5.20 2.44 20150328 172442 8.48 2.14 20150328 172443 5.22 2.43 20150328 172444 8.50 2.15 20150328 172445 5.21 2.42 20150328 172446 8.53 2.16 20150328 172447 5.20 2.42 20150328 172448 8.55 2.17 20150328 172449 5.20 2.41 20150328 172450 8.58 2.18 20150328 172451 5.19 2.41 20150328 172452 8.60 2.19 20150328 172453 5.18 2.40 20150328 172454 8.70 2.19 20150328 172455 5.11 2.39 20150328 172456 8.79 2.18 20150328 172457 5.04 2.39 20150328 172458 8.88 2.18 20150328 172459 4.97 2.38 20150328 172500 8.97 2.18 20150328 172501 4.91 2.38 20150328 172502 9.06 2.18 20150328 172503 4.84 2.37 20150328 172504 9.16 2.17 20150328 172505 4.79 2.37 20150328 172506 9.16 2.17 20150328 172507 5.39 2.08 20150328 172508 9.26 2.16 20150328 172509 5.31 2.08 20150328 172510 9.37 2.16 20150328 172511 5.23 2.09 20150328 172512 9.47 2.15 20150328 172513 5.15 2.09 20150328 172514 9.57 2.14 20150328 172515 5.21 2.10 20150328 172516 9.64 2.13 20150328 172517 5.27 2.11 20150328 172518 9.71 2.12 20150328 172519 5.33 2.12 20150328 172520 9.79 2.10 20150328 172522 5.39 2.13 20150328 172523 9.86 2.09 20150328 172524 5.45 2.14 20150328 172525 9.93 2.08 20150328 172526 5.54 2.15 20150328 172527 9.96 2.06 20150328 172528 5.63 2.16 20150328 172529 9.98 2.04 20150328 172530 5.73 2.18 20150328 172531 10.63 2.03 20150328 172532 5.96 2.21 20150328 172533 10.69 2.01 20150328 172534 5.91 2.22 20150328 172535 10.75 1.99 20150328 172600 5.81 2.01 20150328 172601 3.03 0.72 20150328 172602 5.74 2.00 20150328 172603 3.21 0.72 20150328 172604 5.66 1.99 20150328 172605 3.39 0.71 20150328 172606 5.58 1.97 20150328 172607 3.64 0.72 20150328 172608 5.49 1.96 20150328 172609 3.88 0.72 20150328 172610 5.41 1.94 20150328 172611 4.13 0.72 20150328 172613 5.33 1.93 20150328 172614 4.39 0.72 20150328 172615 5.25 1.92 20150328 172616 4.64 0.72 20150328 172617 5.16 1.90 20150328 172618 4.85 0.73 20150328 172619 5.07 1.89 20150328 172620 5.07 0.74 20150328 172621 9.10 2.75 20150328 172622 7.90 2.94 20150328 172623 9.22 2.89 20150328 172624 7.87 2.95 20150328 172625 9.13 2.87 20150328 172626 7.84 2.96 20150328 172627 9.04 2.86 20150328 172705 1.51 2.17 20150328 172706 4.26 1.20 20150328 172707 1.42 2.17 20150328 172708 3.50 1.24 20150328 172709 1.41 2.16 20150328 172710 2.78 1.28 20150328 172711 7.30 2.24 20150328 172712 4.74 1.53 20150328 172713 7.57 2.25 20150328 172714 4.38 1.58 20150328 172715 7.56 2.25 20150328 172716 4.53 1.63 20150328 172717 7.56 2.25 20150328 172718 5.15 1.69 20150328 172719 7.58 2.25 20150328 172720 5.29 1.71 20150328 172721 7.60 2.25 20150328 172722 5.49 1.74 20150328 172723 7.62 2.25 20150328 172724 5.76 1.76 20150328 172739 4.14 1.37 20150328 172741 4.20 1.37 20150328 172744 4.27 1.37 20150328 172746 4.36 1.37 20150328 172748 4.47 1.37 20150328 172750 3.77 1.38 20150328 172751 10.70 3.69 20150328 172752 8.97 2.58 20150328 172753 10.59 3.66 20150328 172754 8.93 2.58 20150328 172755 10.47 3.63 20150328 172756 8.89 2.57 20150328 172757 10.36 3.61 20150328 172758 8.85 2.56 20150328 172759 10.25 3.58 20150328 172800 9.21 2.68 20150328 172801 10.59 3.61 20150328 172802 9.12 2.67 20150328 172803 3.59 1.65 20150328 172804 7.98 2.13 20150328 172805 3.09 1.59 20150328 172806 7.98 2.13 20150328 172807 2.69 1.53 20150328 172808 7.99 2.13 20150328 172810 8.09 2.13 20150328 172812 8.19 2.12 20150328 172813 7.66 2.15 20150328 172814 8.19 2.12 20150328 172815 7.66 2.14 20150328 172816 8.29 2.12 20150328 172817 7.66 2.13 20150328 172818 8.39 2.12 20150328 172819 7.66 2.13 20150328 172820 8.50 2.12 20150328 172821 7.65 2.12 20150328 172822 8.54 2.11 20150328 172823 7.64 2.11 20150328 172833 5.01 1.49 20150328 172836 5.21 1.50 20150328 172838 5.42 1.51 20150328 172840 5.62 1.52 20150328 172842 5.88 1.53 20150328 172844 7.82 2.38 20150328 172845 8.98 3.28 20150328 172846 7.73 2.36 20150328 172847 9.03 3.34 20150328 172848 7.65 2.37 20150328 172849 8.93 3.33 20150328 172850 7.58 2.36 20150328 172851 8.83 3.32 20150328 172852 9.75 2.14 20150328 172854 9.82 2.14 20150328 172856 9.90 2.14 20150328 172858 9.97 2.15 20150328 172900 10.04 2.15 20150328 172901 7.55 1.91 20150328 172902 10.04 2.15 20150328 172903 7.56 1.90 20150328 172904 10.13 2.15 20150328 172905 7.57 1.89 20150328 172906 10.22 2.16 20150328 172907 7.58 1.88 20150328 172908 10.30 2.16 20150328 172917 7.25 1.55 20150328 172919 7.35 1.57 20150328 172921 7.46 1.59 20150328 172923 7.53 1.62 20150328 172926 6.26 2.17 20150328 172927 5.59 3.25 20150328 172928 6.25 2.16 20150328 172929 5.40 3.25 20150328 172930 6.24 2.15 20150328 172931 5.07 3.31 20150328 172932 6.46 2.19 20150328 172934 9.59 2.16 20150328 172936 9.57 2.17 20150328 172938 9.55 2.17 20150328 172940 9.53 2.17 20150328 172941 7.44 1.80 20150328 172942 9.53 2.17 20150328 172943 7.44 1.79 20150328 172944 9.51 2.17 20150328 172945 7.45 1.79 20150328 172946 9.57 2.18 20150328 172947 7.46 1.79 20150328 172955 8.77 2.23 20150328 172957 8.80 2.24 20150328 172959 8.83 2.26 20150328 173001 6.15 2.09 20150328 173002 3.40 3.33 20150328 173003 6.12 2.08 20150328 173004 3.35 3.33 20150328 173005 6.10 2.07 20150328 173006 3.36 3.34 20150328 173007 10.18 2.38 20150328 173009 10.29 2.41 20150328 173011 10.39 2.44 20150328 173013 10.11 2.47 20150328 173014 7.73 1.77 20150328 173016 10.11 2.47 20150328 173017 7.70 1.76 20150328 173018 10.19 2.49 20150328 173019 7.68 1.75 20150328 173020 10.28 2.52 20150328 173027 9.67 1.50 20150328 173029 9.58 1.49 20150328 173031 9.50 1.47 20150328 173033 5.89 2.04 20150328 173034 4.14 3.41 20150328 173035 5.85 2.04 20150328 173036 4.09 3.41 20150328 173037 5.74 2.04 20150328 173039 11.20 2.80 20150328 173041 11.29 2.84 20150328 173043 11.38 2.87 20150328 173044 7.03 1.65 20150328 173045 11.38 2.87 20150328 173046 6.98 1.64 20150328 173047 11.48 2.90 20150328 173048 6.97 1.63 20150328 173056 6.99 0.95 20150328 173058 6.88 0.94 20150328 173100 5.36 2.08 20150328 173101 5.08 3.50 20150328 173102 5.40 2.08 20150328 173103 5.06 3.50 20150328 173104 5.45 2.08 20150328 173107 12.10 3.28 20150328 173109 12.15 3.32 20150328 173111 12.14 3.32 20150328 173112 7.20 1.50 20150328 173113 12.19 3.36 20150328 173114 7.21 1.50 20150328 173115 12.24 3.39 20150328 173122 5.58 0.80 20150328 173124 5.49 0.78 20150328 173126 6.17 2.18 20150328 173127 5.93 3.54 20150328 173128 6.30 2.19 20150328 173129 5.99 3.55 20150328 173130 13.42 3.75 20150328 173132 13.70 3.82 20150328 173134 14.43 3.67 20150328 173135 7.46 1.43 20150328 173136 14.43 3.67 20150328 173137 7.42 1.42 20150328 173138 14.64 3.72 20150328 173145 5.19 0.70 20150328 173147 5.29 0.70 20150328 173148 6.93 3.73 20150328 173149 7.02 2.37 20150328 173150 6.98 3.74 20150328 173151 7.09 2.39 20150328 173152 6.99 3.74 20150328 173153 15.70 4.41 20150328 173155 15.82 4.51 20150328 173158 15.82 4.51 20150328 173159 7.17 1.45 20150328 173200 15.94 4.62 20150328 173201 7.15 1.46 20150328 173210 6.74 3.90 20150328 173211 7.42 2.53 20150328 173212 6.62 3.90 20150328 173213 7.59 2.55 20150328 173215 17.83 5.23 20150328 173217 17.88 5.32 20150328 173218 7.16 1.50 20150328 173219 17.88 5.32 20150328 173220 7.10 1.51 20150328 173221 17.93 5.41 20150328 173230 8.72 2.77 20150328 173231 6.07 3.87 20150328 173232 8.84 2.80 20150328 173234 18.13 5.95 20150328 173236 18.30 6.03 20150328 173237 6.48 1.54 20150328 173238 18.30 6.03 20150328 173239 6.37 1.54 20150328 173240 18.48 6.11 20150328 173249 4.05 3.91 20150328 173250 9.44 2.92 20150328 173252 19.48 6.33 20150328 173254 19.57 6.39 20150328 173256 19.57 6.39 20150328 173257 5.25 1.45 20150328 173258 19.63 6.44 20150328 173306 3.90 3.82 20150328 173307 10.45 3.31 20150328 173308 3.85 3.81 20150328 173309 20.03 6.70 20150328 173311 20.12 6.74 20150328 173312 3.36 1.47 20150328 173313 20.12 6.74 20150328 173314 3.08 1.48 20150328 173315 20.21 6.78 20150328 173320 4.76 0.70 20150328 173322 10.47 3.48 20150328 173323 4.35 3.82 20150328 173324 10.65 3.55 20150328 173326 21.09 6.90 20150328 173328 21.09 6.90 20150328 173329 1.49 1.41 20150328 173330 21.26 6.96 20150328 173335 6.49 1.25 20150328 173337 11.44 3.92 20150328 173339 5.28 3.75 20150328 173340 11.60 3.98 20150328 173342 22.38 7.33 20150328 173345 3.07 1.52 20150328 173346 22.61 7.40 20150328 173351 6.64 1.33 20150328 173353 11.41 3.99 20150328 173354 7.25 3.78 20150328 173357 22.79 7.67 20150328 173359 22.79 7.67 20150328 173400 4.11 1.59 20150328 173410 22.46 7.85 20150328 173420 7.62 3.61 20150328 173423 19.73 7.54 20150328 173425 19.73 7.54 20150328 173426 5.29 2.06 20150328 173433 13.98 4.80 20150328 173434 7.37 3.59 20150328 173435 14.07 4.86 20150328 173437 19.17 7.12 20150328 173440 6.16 2.34 20150328 173446 14.32 5.17 20150328 173447 6.90 3.47 20150328 173448 18.40 6.48 20150328 173450 18.40 6.48 20150328 173451 7.18 2.58 20150328 173452 18.03 6.61 20150328 173458 8.39 3.51 20150328 173459 14.33 5.16 20150328 173501 16.02 5.93 20150328 173502 7.90 2.82 20150328 173503 16.02 5.93 20150328 173509 7.95 3.43 20150328 173512 4.80 5.24 20150328 173520 13.85 5.52 20150328 173521 8.66 3.49 20150328 173522 3.38 5.32 20150328 173524 5.76 5.22 20150328 173525 8.50 3.27 20150328 173526 5.75 5.22 20150328 173531 14.42 5.44 20150328 173532 8.97 3.44 20150328 173533 12.67 4.81 20150328 173535 12.67 4.81 20150328 173536 8.23 3.45 20150328 173541 8.77 3.41 20150328 173542 15.21 5.67 20150328 173544 11.72 4.22 20150328 173545 7.85 3.57 20150328 173546 11.72 4.22 20150328 173551 15.48 5.47 20150328 173552 9.66 3.53 20150328 173553 9.58 4.32 20150328 173555 9.58 4.32 20150328 173556 8.02 3.73 20150328 173600 14.73 5.56 20150328 173601 9.58 3.52 20150328 173602 9.24 3.92 20150328 173604 9.24 3.92 20150328 173605 8.71 3.83 20150328 173610 7.08 0.53 20150328 173611 9.54 3.51 20150328 173612 8.94 3.51 20150328 173614 7.16 3.93 20150328 173615 9.67 3.98 20150328 173619 5.41 0.52 20150328 173620 10.41 3.70 20150328 173621 6.60 3.56 20150328 173623 6.60 3.56 20150328 173624 10.35 4.11 20150328 173628 9.95 5.10 20150328 173629 10.73 3.72 20150328 173630 6.13 3.26 20150328 173632 6.13 3.26 20150328 173635 5.19 0.51 20150328 173637 11.50 4.76 20150328 173639 4.96 3.32 20150328 173640 10.55 4.35 20150328 173641 4.96 3.32 20150328 173644 5.12 0.57 20150328 173645 11.47 3.95 20150328 173646 9.16 4.59 20150328 173648 4.68 2.42 20150328 173649 10.90 4.48 20150328 173651 5.13 0.56 20150328 173653 8.62 4.48 20150328 173654 11.62 3.97 20150328 173720 12.15 4.91 20150328 173725 12.83 4.44 20150328 173726 4.36 0.44 20150328 173727 12.20 4.96 20150328 173728 4.36 0.44 20150328 173732 12.80 4.43 20150328 173733 4.85 0.40 20150328 173734 12.82 5.06 20150328 173735 4.85 0.40 20150328 173838 4.58 1.08 20150328 173842 10.64 3.00 20150328 173843 13.70 3.85 20150328 173844 5.02 1.22 20150328 173847 11.43 3.20 20150328 173848 13.24 3.31 20150328 173849 5.81 1.57 20150328 173851 5.81 1.57 20150328 173856 6.44 1.66 20150328 173901 7.11 1.74 20150328 173904 11.75 3.23 20150328 173905 9.66 2.15 20150328 173906 8.49 2.01 20150328 173909 12.09 3.26 20150328 173910 9.06 1.91 20150328 173911 9.13 2.04 20150328 173914 12.12 3.24 20150328 173915 8.49 1.67 20150328 173916 9.72 2.06 20150328 173919 11.85 3.19 20150328 173920 8.85 2.01 20150328 173921 10.27 2.06 20150328 173924 11.63 3.04 20150328 173925 5.95 1.70 20150328 173926 11.07 1.92 20150328 173929 11.28 2.93 20150328 173930 4.11 1.74 20150328 173931 11.40 1.90 20150328 173935 10.85 2.78 20150328 173936 2.86 1.91 20150328 173937 11.76 1.88 20150328 173942 11.54 1.79 20150328 173947 11.67 1.78 20150328 173952 11.84 1.77 20150328 173953 5.28 1.98 20150328 173954 4.27 1.57 20150328 173955 11.82 1.76 20150328 173958 3.18 1.74 20150328 174000 10.74 1.74 20150328 174005 10.64 1.73 20150328 174008 10.72 1.72 20150328 174011 2.17 1.58 20150328 174012 8.10 1.21 20150328 174013 11.11 1.73 20150328 174018 9.61 1.78 20150328 174020 10.47 1.42 20150328 174021 10.13 1.78 20150328 174027 10.41 1.79 20150328 174029 11.11 1.66 20150328 174030 8.36 1.92 20150328 174035 8.62 1.93 20150328 174037 12.18 1.97 20150328 174038 8.18 2.00 20150328 174043 8.00 2.03 20150328 174045 11.36 1.92 20150328 174046 8.75 2.26 20150328 174047 8.47 1.53 20150328 174053 11.19 1.85 20150328 174054 9.19 2.36 20150328 174057 9.63 2.46 20150328 174058 6.94 1.35 20150328 174104 10.40 1.48 20150328 174105 11.07 2.69 20150328 174108 11.67 2.80 20150328 174109 10.30 1.96 20150328 174117 12.82 3.00 20150328 174119 9.43 0.86 20150328 174120 12.94 3.05 20150328 174123 13.17 3.14 20150328 174124 13.48 2.66 20150328 174127 14.17 2.69 20150328 174134 13.63 3.34 20150328 174137 13.68 3.38 20150328 174140 13.72 3.42 20150328 174143 13.80 3.54 20150328 174146 13.93 3.59 20150328 174147 11.65 3.61 20150328 174149 14.07 3.63 20150328 174150 11.46 3.66 20150328 174153 11.31 3.71 20150328 174156 10.26 3.74 20150328 174159 10.43 3.79 20150328 174202 10.54 3.85 20150328 174206 10.79 3.91 20150328 174209 15.46 3.70 20150328 174212 16.75 3.77 20150328 174215 18.06 3.84 20150328 174217 15.19 4.00 20150328 174218 18.63 3.89 20150328 174220 15.20 3.99 20150328 174223 15.23 3.98 20150328 174226 15.36 3.99 20150328 174229 15.36 3.99 20150328 174232 15.49 4.00 20150328 174242 15.27 3.82 20150328 174245 15.17 3.68 20150328 174248 15.23 3.67 20150328 174256 14.85 3.56 20150328 174259 14.67 3.40 20150328 174306 14.31 3.31 20150328 174309 13.92 3.14 20150328 174316 13.63 3.11 20150328 174323 12.37 2.93 20150328 174327 12.37 2.93 20150328 174334 10.82 2.87 20150328 174338 10.51 2.86 20150328 174345 8.29 2.91 20150328 174349 8.42 2.90 20150328 174400 7.85 3.01 20150328 174404 7.16 3.12 20150328 174408 6.58 3.12 20150328 174412 5.56 3.23 20150328 174417 5.15 3.22 20150328 174421 4.74 3.22 20150328 174425 4.83 3.33 20150328 174434 5.55 3.37 20150328 174438 5.55 3.37 20150328 174603 4.40 1.28 20150328 174610 4.40 1.28 20150328 174611 4.87 1.21 20150328 174617 5.13 1.87 20150328 174618 5.55 1.79 20150328 174625 4.47 2.21 20150328 174627 4.44 0.31 20150328 174633 3.96 2.44 20150328 174641 4.43 2.63 20150328 174642 4.42 2.58 20150328 174651 3.88 2.79 20150328 174652 4.10 2.74 20150328 174702 3.98 3.10 20150328 174703 4.23 3.05 20150328 174714 5.62 3.20 20150328 174715 6.02 3.16 20150328 174728 5.25 3.26 20150328 174729 5.25 3.26 20150328 174730 5.31 3.24 20150328 174731 5.31 3.24 20150328 174749 8.28 3.19 20150328 174752 11.54 3.14 20150328 174753 11.54 3.14 20150328 174754 11.54 3.14 20150328 174755 10.74 2.47 20150328 174756 10.74 2.47 20150328 174757 10.11 2.39 20150328 174851 11.10 2.62 20150328 174852 10.38 2.55 20150328 174853 10.38 2.55 20150328 174914 10.66 2.47 20150328 174919 4.41 2.45 20150328 175050 15.63 3.57 20150328 175052 2.85 0.46 20150328 175102 15.74 3.77 20150328 175104 1.63 1.03 20150328 175609 4.87 1.20 20150328 175842 12.67 2.55 20150328 181101 6.22 1.61 20150328 181102 9.68 3.02 20150328 181104 9.72 3.01 20150328 181106 9.76 3.01 20150328 181108 9.80 3.01 20150328 181110 9.84 3.00 20150328 181112 9.85 3.00 20150328 181114 9.87 2.99 20150328 181116 9.88 2.99 20150328 181118 9.89 2.98 20150328 181120 9.90 2.98 20150328 181122 9.93 2.98 20150328 181124 9.96 2.98 20150328 181126 9.99 2.98 20150328 181128 2.24 2.37 20150328 181131 2.38 2.39 20150328 181133 2.41 2.41 20150328 181135 2.45 2.43 20150328 181137 2.51 2.45 20150328 181139 2.58 2.47 20150328 181141 3.30 2.66 20150328 181143 3.47 2.70 20150328 181145 3.64 2.74 20150328 181147 3.82 2.79 20150328 181149 3.99 2.83 20150328 181151 4.16 2.87 20150328 181153 4.23 2.91 20150328 181154 4.36 0.24 20150328 181155 4.30 2.95 20150328 181156 4.52 0.24 20150328 181157 4.36 2.99 20150328 181158 4.69 0.23 20150328 181159 4.43 3.03 20150328 181200 4.87 0.22 20150328 181201 4.50 3.07 20150328 181202 7.83 2.78 20150328 181203 4.36 0.90 20150328 181204 7.58 2.76 20150328 181205 4.35 0.91 20150328 181206 7.32 2.75 20150328 181207 4.34 0.91 20150328 181208 7.07 2.73 20150328 181209 4.33 0.92 20150328 181210 6.81 2.71 20150328 181211 4.34 0.93 20150328 181212 6.56 2.69 20150328 181213 4.34 0.93 20150328 181214 6.44 2.67 20150328 181215 4.33 0.94 20150328 181216 6.34 2.66 20150328 181217 4.32 0.94 20150328 181218 6.24 2.64 20150328 181219 4.31 0.95 20150328 181221 6.14 2.62 20150328 181222 4.30 0.96 20150328 181223 6.05 2.61 20150328 181224 4.29 0.96 20150328 181225 5.84 2.59 20150328 181226 4.36 0.97 20150328 181227 5.64 2.58 20150328 181228 4.42 0.98 20150328 181229 5.44 2.56 20150328 181230 4.49 0.99 20150328 181231 5.25 2.54 20150328 181232 4.57 1.00 20150328 181233 5.07 2.53 20150328 181234 4.64 1.01 20150328 181235 2.71 2.50 20150328 181236 4.60 1.09 20150328 181237 2.67 2.48 20150328 181238 4.69 1.10 20150328 181239 2.64 2.47 20150328 181240 4.79 1.11 20150328 181241 2.60 2.45 20150328 181242 4.88 1.12 20150328 181243 2.57 2.43 20150328 181244 4.98 1.13 20150328 181245 2.63 2.41 20150328 181246 5.05 1.14 20150328 181247 2.70 2.39 20150328 181248 5.13 1.15 20150328 181249 6.16 1.87 20150328 181250 9.25 2.81 20150328 181251 6.18 1.87 20150328 181252 9.28 2.82 20150328 181254 9.32 2.84 20150328 181255 6.24 1.87 20150328 181256 9.38 2.85 20150328 181257 6.28 1.87 20150328 181258 9.44 2.87 20150328 181259 6.32 1.87 20150328 181300 9.50 2.88 20150328 181301 6.37 1.87 20150328 181302 9.57 2.89 20150328 181303 6.41 1.87 20150328 181304 9.63 2.91 20150328 181305 6.35 1.87 20150328 181306 9.65 2.92 20150328 181307 6.28 1.87 20150328 181308 9.68 2.93 20150328 181309 6.22 1.87 20150328 181310 9.71 2.94 20150328 181312 6.16 1.87 20150328 181313 9.73 2.96 20150328 181314 6.10 1.87 20150328 181315 9.76 2.97 20150328 181316 6.06 1.87 20150328 181317 9.76 2.98 20150328 181318 6.02 1.87 20150328 181319 9.77 2.99 20150328 181320 5.98 1.87 20150328 181321 9.77 3.00 20150328 181322 5.94 1.87 20150328 181323 9.78 3.01 20150328 181324 5.90 1.88 20150328 181325 9.78 3.02 20150328 181326 5.92 1.88 20150328 181327 9.78 3.03 20150328 181328 5.94 1.89 20150328 181329 9.77 3.03 20150328 181330 5.40 1.81 20150328 181331 9.96 3.02 20150328 181332 5.40 1.81 20150328 181333 9.98 3.03 20150328 181334 5.40 1.82 20150328 181335 9.99 3.04 20150328 181336 5.47 1.82 20150328 181337 10.00 3.04 20150328 181338 5.53 1.83 20150328 181339 10.00 3.05 20150328 181340 5.60 1.84 20150328 181341 10.01 3.05 20150328 181342 5.67 1.85 20150328 181343 10.01 3.06 20150328 181344 5.74 1.85 20150328 181345 10.02 3.07 20150328 181346 5.85 1.86 20150328 181347 10.05 3.07 20150328 181348 5.96 1.86 20150328 181349 10.08 3.07 20150328 181350 6.06 1.87 20150328 181351 10.11 3.07 20150328 181352 6.17 1.87 20150328 181353 10.14 3.08 20150328 181354 6.28 1.88 20150328 181355 10.17 3.08 20150328 181356 6.32 1.88 20150328 181357 10.19 3.08 20150328 181358 6.37 1.88 20150328 181359 10.20 3.08 20150328 181400 6.41 1.88 20150328 181402 10.22 3.08 20150328 181403 6.46 1.89 20150328 181404 10.23 3.08 20150328 181405 6.51 1.89 20150328 181406 10.25 3.08 20150328 181407 6.50 1.89 20150328 181408 10.23 3.08 20150328 181409 6.49 1.88 20150328 181410 10.20 3.07 20150328 181411 6.48 1.88 20150328 181412 10.18 3.07 20150328 181413 6.48 1.88 20150328 181414 10.16 3.07 20150328 181415 6.47 1.88 20150328 181417 6.41 1.88 20150328 181418 10.20 3.06 20150328 181419 6.36 1.88 20150328 181420 10.25 3.06 20150328 181421 6.30 1.87 20150328 181422 10.31 3.06 20150328 181423 6.25 1.87 20150328 181425 6.55 1.84 20150328 181426 10.14 3.03 20150328 181427 6.48 1.84 20150328 181428 10.16 3.02 20150328 181429 6.42 1.84 20150328 181430 10.18 3.01 20150328 181431 6.36 1.83 20150328 181432 10.20 3.01 20150328 181433 6.30 1.83 20150328 181434 10.23 3.00 20150328 181435 6.24 1.83 20150328 181436 10.25 2.99 20150328 181437 6.22 1.83 20150328 181438 10.07 2.97 20150328 181439 6.19 1.83 20150328 181440 9.89 2.96 20150328 181441 6.17 1.83 20150328 181442 9.72 2.94 20150328 181443 6.14 1.83 20150328 181444 9.56 2.93 20150328 181445 6.12 1.83 20150328 181446 9.40 2.91 20150328 181447 6.07 1.82 20150328 181448 9.38 2.89 20150328 181449 6.02 1.82 20150328 181450 9.37 2.88 20150328 181451 5.97 1.82 20150328 181453 9.36 2.86 20150328 181454 5.92 1.81 20150328 181455 9.34 2.85 20150328 181456 5.87 1.81 20150328 181457 9.33 2.83 20150328 181458 5.91 1.81 20150328 181459 9.28 2.81 20150328 181500 5.96 1.81 20150328 181501 9.24 2.80 20150328 181502 6.01 1.82 20150328 181503 9.19 2.78 20150328 181504 6.05 1.82 20150328 181505 9.15 2.76 20150328 181506 6.10 1.82 20150328 181507 9.11 2.75 20150328 181508 6.06 1.83 20150328 181509 9.06 2.73 20150328 181510 6.02 1.83 20150328 181511 9.00 2.71 20150328 181512 5.98 1.83 20150328 181515 8.89 2.67 20150328 181516 5.91 1.83 20150328 181517 8.84 2.65 20150328 181518 5.88 1.83 20150328 181519 8.84 2.63 20150328 181520 5.85 1.83 20150328 181521 8.84 2.61 20150328 181522 5.12 1.78 20150328 181523 8.84 2.58 20150328 181524 5.10 1.77 20150328 181525 8.86 2.56 20150328 181526 5.09 1.77 20150328 181527 8.87 2.54 20150328 181528 5.03 1.77 20150328 181529 8.89 2.52 20150328 181530 4.98 1.77 20150328 181531 8.91 2.50 20150328 181532 4.93 1.77 20150328 181533 8.93 2.48 20150328 181534 4.87 1.77 20150328 181535 8.95 2.46 20150328 181536 4.82 1.77 20150328 181537 8.97 2.44 20150328 181538 4.79 1.77 20150328 181539 8.90 2.41 20150328 181540 4.76 1.77 20150328 181541 8.83 2.39 20150328 181542 4.73 1.77 20150328 181544 8.76 2.36 20150328 181545 4.71 1.78 20150328 181546 8.69 2.34 20150328 181547 4.68 1.78 20150328 181548 8.62 2.32 20150328 181549 4.62 1.78 20150328 181550 8.53 2.29 20150328 181551 4.57 1.78 20150328 181552 8.45 2.26 20150328 181553 4.52 1.78 20150328 181554 8.36 2.24 20150328 181555 4.47 1.78 20150328 181556 8.27 2.21 20150328 181557 4.42 1.78 20150328 181558 8.19 2.19 20150328 181559 4.41 1.79 20150328 181600 8.11 2.16 20150328 181601 4.40 1.79 20150328 181602 8.03 2.14 20150328 181603 4.39 1.79 20150328 181604 7.96 2.11 20150328 181605 4.38 1.79 20150328 181606 7.88 2.09 20150328 181607 4.37 1.80 20150328 181608 7.80 2.07 20150328 181609 4.37 1.80 20150328 181610 7.61 2.05 20150328 181611 4.37 1.80 20150328 181617 4.37 1.80 20150328 181618 6.85 1.98 20150328 181619 4.43 1.80 20150328 181622 6.64 1.88 20150328 181624 6.58 1.87 20150328 181625 4.26 1.79 20150328 181626 6.53 1.86 20150328 181627 4.21 1.79 20150328 181628 6.47 1.85 20150328 181629 2.17 0.52 20150328 181630 1.38 2.52 20150328 181631 2.11 0.48 20150328 181632 1.42 2.52 20150328 181634 2.06 0.45 20150328 181635 1.46 2.52 20150328 181636 2.01 0.42 20150328 181637 1.51 2.52 20150328 181638 1.96 0.38 20150328 181639 1.55 2.52 20150328 181640 1.92 0.35 20150328 181641 1.60 2.51 20150328 181642 1.85 0.33 20150328 181643 1.65 2.51 20150328 181644 1.82 0.31 20150328 181645 1.69 2.51 20150328 181646 1.81 0.28 20150328 181647 1.74 2.51 20150328 181648 1.82 0.26 20150328 181649 1.79 2.51 20150328 181650 1.86 0.24 20150328 181651 1.84 2.51 20150328 181652 1.39 0.24 20150328 181653 1.86 2.51 20150328 181654 0.93 0.23 20150328 181655 1.88 2.51 20150328 181656 0.49 0.23 20150328 181657 1.90 2.51 20150328 181658 0.27 0.22 20150328 181659 1.92 2.51 20150328 181700 0.61 0.22 20150328 181701 1.94 2.51 20150328 181702 0.47 0.21 20150328 181703 1.92 2.51 20150328 181704 0.41 0.21 20150328 181705 1.92 2.51 20150328 181706 0.46 0.20 20150328 181707 1.91 2.51 20150328 181708 0.59 0.20 20150328 181709 1.91 2.50 20150328 181710 0.76 0.19 20150328 181711 1.91 2.50 20150328 181712 0.80 0.19 20150328 181713 1.91 2.50 20150328 181714 0.84 0.19 20150328 181715 1.92 2.50 20150328 181716 0.99 0.17 20150328 181717 1.72 2.51 20150328 181718 1.09 0.18 20150328 181719 1.75 2.51 20150328 181720 1.22 0.20 20150328 181721 1.78 2.51 20150328 181723 1.83 2.51 20150328 181726 1.88 2.51 20150328 181728 1.94 2.51 20150328 181730 1.99 2.51 20150328 181732 2.05 2.50 20150328 181734 2.10 2.50 20150328 181736 2.14 2.50 20150328 181738 2.19 2.50 20150328 181740 2.23 2.50 20150328 181742 2.28 2.50 20150328 181743 1.17 0.09 20150328 181744 2.21 2.50 20150328 181745 1.25 0.09 20150328 181746 2.18 2.50 20150328 181747 1.33 0.10 20150328 181748 2.17 2.50 20150328 181749 1.41 0.10 20150328 181750 2.19 2.50 20150328 181751 1.49 0.10 20150328 181752 2.24 2.50 20150328 181753 1.55 0.10 20150328 181754 2.35 2.51 20150328 181755 1.63 0.11 20150328 181756 2.47 2.51 20150328 181757 1.71 0.11 20150328 181758 2.58 2.52 20150328 181759 1.80 0.11 20150328 181800 2.70 2.52 20150328 181801 1.90 0.12 20150328 181802 2.82 2.52 20150328 181803 1.97 0.12 20150328 181804 2.95 2.53 20150328 181805 2.04 0.12 20150328 181806 3.09 2.54 20150328 181807 2.11 0.12 20150328 181808 3.23 2.54 20150328 181809 2.19 0.12 20150328 181810 3.36 2.55 20150328 181811 2.26 0.13 20150328 181812 3.50 2.55 20150328 181813 3.28 0.18 20150328 181816 3.30 0.18 20150328 181817 3.84 2.59 20150328 181818 3.32 0.18 20150328 181819 3.95 2.60 20150328 181820 3.33 0.18 20150328 181821 4.10 2.61 20150328 181822 3.35 0.17 20150328 181823 4.28 2.61 20150328 181824 3.36 0.17 20150328 181825 4.68 2.63 20150328 181826 3.36 0.17 20150328 181827 5.11 2.64 20150328 181828 3.37 0.17 20150328 181829 5.55 2.65 20150328 181830 3.37 0.18 20150328 181831 6.02 2.66 20150328 181832 3.38 0.18 20150328 181833 6.50 2.67 20150328 181834 3.39 0.18 20150328 181835 6.95 2.69 20150328 181836 3.40 0.18 20150328 181837 7.41 2.71 20150328 181838 3.42 0.18 20150328 181839 7.87 2.72 20150328 181840 3.43 0.18 20150328 181841 8.32 2.74 20150328 181842 3.44 0.19 20150328 181843 8.78 2.76 20150328 181844 3.39 0.18 20150328 181845 8.82 2.77 20150328 181846 3.34 0.18 20150328 181847 8.87 2.78 20150328 181849 8.92 2.78 20150328 181850 3.23 0.17 20150328 181851 8.96 2.79 20150328 181852 3.18 0.16 20150328 181853 9.01 2.80 20150328 181854 3.17 0.17 20150328 181855 9.10 2.80 20150328 181856 3.16 0.17 20150328 181857 9.18 2.81 20150328 181858 3.16 0.18 20150328 181859 9.27 2.81 20150328 181900 3.15 0.18 20150328 181901 9.35 2.81 20150328 181902 3.14 0.19 20150328 181903 9.44 2.82 20150328 181904 3.18 0.20 20150328 181906 9.34 2.81 20150328 181907 3.23 0.21 20150328 181908 9.25 2.80 20150328 181909 3.28 0.22 20150328 181910 8.83 2.79 20150328 181912 1.60 1.21 20150328 181914 1.57 1.21 20150328 181916 1.41 1.21 20150328 181918 1.26 1.22 20150328 181920 1.11 1.22 20150328 181922 0.98 1.23 20150328 181924 0.87 1.23 20150328 181926 1.00 1.24 20150328 181928 1.15 1.24 20150328 181930 1.33 1.25 20150328 181932 1.52 1.25 20150328 181934 1.72 1.26 20150328 181936 1.91 1.26 20150328 181938 2.10 1.26 20150328 181942 2.49 1.27 20150328 181944 2.68 1.27 20150328 181946 2.72 1.28 20150328 181948 2.76 1.28 20150328 181950 2.79 1.28 20150328 181952 2.83 1.28 20150328 181954 2.87 1.29 20150328 181957 2.84 1.29 20150328 181959 2.80 1.29 20150328 182001 2.77 1.30 20150328 182003 2.73 1.30 20150328 182005 2.51 1.23 20150328 182007 2.42 1.23 20150328 182009 2.32 1.23 20150328 182011 2.24 1.24 20150328 182013 2.15 1.24 20150328 182015 2.07 1.25 20150328 182017 2.09 1.25 20150328 182019 2.12 1.25 20150328 182021 2.15 1.26 20150328 182023 2.19 1.26 20150328 182025 7.04 2.73 20150328 182027 6.99 2.74 20150328 182029 6.94 2.75 20150328 182031 6.90 2.75 20150328 182033 6.85 2.76 20150328 182035 6.81 2.77 20150328 182037 6.83 2.77 20150328 182039 6.86 2.78 20150328 182041 6.88 2.79 20150328 182043 6.91 2.80 20150328 182045 6.94 2.80 20150328 182048 6.95 2.81 20150328 182050 6.96 2.82 20150328 182052 6.97 2.83 20150328 182054 6.98 2.84 20150328 182056 6.99 2.85 20150328 182058 6.98 2.86 20150328 182100 7.73 2.91 20150328 182102 7.56 2.92 20150328 182104 7.39 2.93 20150328 182106 4.99 2.20 20150328 182107 6.67 1.83 20150328 182108 4.91 2.18 20150328 182109 6.80 1.82 20150328 182110 4.82 2.17 20150328 182111 6.92 1.82 20150328 182112 4.74 2.16 20150328 182113 7.04 1.82 20150328 182114 4.66 2.15 20150328 182115 7.17 1.82 20150328 182116 4.58 2.14 20150328 182117 7.03 1.82 20150328 182118 4.47 2.13 20150328 182119 6.91 1.82 20150328 182120 4.37 2.12 20150328 182121 6.80 1.83 20150328 182122 4.27 2.11 20150328 182123 6.69 1.83 20150328 182124 4.17 2.10 20150328 182125 6.60 1.83 20150328 182126 4.07 2.09 20150328 182127 5.87 1.83 20150328 182128 3.95 2.08 20150328 182129 5.17 1.84 20150328 182130 3.84 2.07 20150328 182131 4.53 1.84 20150328 182132 3.73 2.06 20150328 182133 3.97 1.84 20150328 182134 3.61 2.05 20150328 182135 3.54 1.84 20150328 182136 5.45 2.39 20150328 182138 9.08 2.78 20150328 182139 5.45 2.39 20150328 182140 9.08 2.79 20150328 182141 5.46 2.39 20150328 182142 9.09 2.81 20150328 182143 5.46 2.40 20150328 182144 9.09 2.83 20150328 182145 5.46 2.40 20150328 182146 9.10 2.85 20150328 182147 5.47 2.40 20150328 182148 9.16 2.86 20150328 182149 5.47 2.40 20150328 182150 9.23 2.87 20150328 182151 5.46 2.40 20150328 182152 8.48 2.79 20150328 182153 5.68 2.44 20150328 182154 8.37 2.79 20150328 182155 5.70 2.44 20150328 182156 8.26 2.80 20150328 182157 5.72 2.45 20150328 182158 8.29 2.81 20150328 182159 5.75 2.45 20150328 182200 8.31 2.81 20150328 182201 5.78 2.45 20150328 182202 6.91 2.26 20150328 182204 6.88 2.25 20150328 182206 6.84 2.25 20150328 182208 6.80 2.24 20150328 182210 6.70 2.22 20150328 182212 6.59 2.21 20150328 182214 6.48 2.20 20150328 182216 6.38 2.18 20150328 182218 6.28 2.17 20150328 182220 6.22 2.16 20150328 182222 6.16 2.15 20150328 182224 9.01 2.39 20150328 182226 8.96 2.39 20150328 182229 8.91 2.39 20150328 182231 8.87 2.39 20150328 182233 8.83 2.38 20150328 182235 8.79 2.38 20150328 182237 8.75 2.38 20150328 182239 8.71 2.37 20150328 182241 8.61 2.37 20150328 182243 11.29 4.02 20150328 182245 11.87 3.94 20150328 182247 11.99 3.94 20150328 182249 12.10 3.94 20150328 182251 12.02 3.93 20150328 182253 11.94 3.92 20150328 182255 11.86 3.91 20150328 182257 11.78 3.90 20150328 182259 11.70 3.89 20150328 182300 12.15 2.94 20150328 182301 4.22 1.84 20150328 182302 12.18 2.96 20150328 182303 4.36 1.84 20150328 182304 12.21 2.97 20150328 182305 4.50 1.84 20150328 182306 12.24 2.98 20150328 182307 4.64 1.84 20150328 182308 12.28 2.99 20150328 182309 4.78 1.84 20150328 182310 10.94 2.96 20150328 182311 4.96 1.85 20150328 182312 9.71 2.93 20150328 182313 5.14 1.85 20150328 182314 8.64 2.90 20150328 182315 4.52 2.40 20150328 182316 8.85 2.98 20150328 182317 4.51 2.39 20150328 182319 8.91 2.99 20150328 182320 4.49 2.38 20150328 182321 8.88 3.00 20150328 182322 4.47 2.38 20150328 182323 8.85 3.01 20150328 182324 4.46 2.37 20150328 182325 8.81 3.03 20150328 182326 4.44 2.37 20150328 182327 8.78 3.04 20150328 182328 4.43 2.36 20150328 182329 8.76 3.05 20150328 182331 6.90 1.99 20150328 182333 6.59 1.98 20150328 182335 6.65 1.98 20150328 182337 6.70 1.98 20150328 182339 6.75 1.98 20150328 182341 6.80 1.98 20150328 182343 6.23 2.22 20150328 182345 6.22 2.23 20150328 182347 6.21 2.23 20150328 182349 6.21 2.24 20150328 182351 6.20 2.24 20150328 182353 6.12 2.25 20150328 182355 11.80 3.96 20150328 182357 11.76 3.96 20150328 182359 11.72 3.95 20150328 182401 11.68 3.95 20150328 182403 11.59 3.93 20150328 182405 11.51 3.91 20150328 182407 5.80 1.67 20150328 182408 6.15 2.32 20150328 182410 5.91 1.66 20150328 182411 7.43 2.29 20150328 182412 6.04 1.66 20150328 182413 7.71 2.29 20150328 182414 6.17 1.66 20150328 182415 8.01 2.28 20150328 182416 6.30 1.66 20150328 182417 8.31 2.27 20150328 182418 6.44 1.66 20150328 182419 10.40 3.25 20150328 182420 5.97 2.38 20150328 182421 9.96 3.13 20150328 182422 5.88 2.42 20150328 182423 9.88 3.11 20150328 182424 6.01 2.43 20150328 182425 9.80 3.10 20150328 182426 6.13 2.43 20150328 182427 9.72 3.08 20150328 182428 6.26 2.44 20150328 182429 6.03 1.89 20150328 182431 5.96 1.88 20150328 182433 5.89 1.87 20150328 182435 5.77 1.86 20150328 182437 5.66 1.86 20150328 182439 6.22 2.43 20150328 182440 6.78 1.78 20150328 182441 6.13 2.43 20150328 182442 6.68 1.86 20150328 182443 6.05 2.44 20150328 182444 6.46 1.91 20150328 182445 5.95 2.44 20150328 182446 6.25 1.97 20150328 182447 5.85 2.45 20150328 182448 6.05 2.02 20150328 182449 9.44 3.46 20150328 182451 9.36 3.45 20150328 182453 9.28 3.43 20150328 182455 9.21 3.42 20150328 182457 9.14 3.41 20150328 182458 5.72 2.27 20150328 182500 9.17 1.93 20150328 182501 5.71 2.27 20150328 182502 9.26 1.95 20150328 182503 5.71 2.28 20150328 182504 9.36 1.97 20150328 182505 5.63 2.28 20150328 182506 9.43 1.99 20150328 182507 8.78 2.84 20150328 182508 7.08 2.51 20150328 182509 8.64 2.82 20150328 182510 6.99 2.52 20150328 182511 8.49 2.81 20150328 182512 6.91 2.52 20150328 182513 8.34 2.79 20150328 182514 6.84 2.52 20150328 182515 8.21 2.78 20150328 182517 5.15 1.77 20150328 182519 5.10 1.77 20150328 182521 5.04 1.77 20150328 182523 4.99 1.77 20150328 182524 4.72 2.79 20150328 182525 4.86 2.45 20150328 182526 4.60 2.81 20150328 182527 4.68 2.45 20150328 182528 4.49 2.82 20150328 182529 4.51 2.45 20150328 182530 4.38 2.83 20150328 182531 4.35 2.45 20150328 182533 8.31 3.25 20150328 182535 8.27 3.25 20150328 182537 8.26 3.24 20150328 182539 10.62 2.43 20150328 182540 5.98 2.45 20150328 182541 10.67 2.48 20150328 182542 6.09 2.47 20150328 182543 10.73 2.52 20150328 182544 6.21 2.48 20150328 182545 10.78 2.56 20150328 182546 6.86 2.70 20150328 182547 8.37 2.59 20150328 182548 6.81 2.70 20150328 182549 8.24 2.60 20150328 182551 6.48 2.64 20150328 182552 5.94 2.54 20150328 182553 6.43 2.64 20150328 182555 4.40 1.72 20150328 182557 4.35 1.72 20150328 182559 4.31 1.72 20150328 182601 3.83 2.28 20150328 182602 3.75 3.07 20150328 182603 3.82 2.27 20150328 182604 3.76 3.08 20150328 182605 3.81 2.27 20150328 182606 3.79 3.08 20150328 182607 3.81 2.26 20150328 182609 7.71 3.15 20150328 182611 7.51 3.14 20150328 182613 7.31 3.14 20150328 182615 11.39 3.22 20150328 182616 8.30 2.82 20150328 182617 11.38 3.29 20150328 182618 8.44 2.86 20150328 182619 11.31 3.36 20150328 182620 8.58 2.89 20150328 182621 4.28 2.58 20150328 182622 5.15 2.60 20150328 182623 4.76 2.59 20150328 182624 5.03 2.60 20150328 182625 5.25 2.60 20150328 182626 4.90 2.60 20150328 182628 3.31 1.74 20150328 182630 3.24 1.75 20150328 182632 3.16 1.75 20150328 182633 4.60 3.23 20150328 182634 3.69 1.99 20150328 182635 4.69 3.23 20150328 182636 3.77 1.98 20150328 182637 4.78 3.23 20150328 182638 3.85 1.98 20150328 182640 5.75 3.05 20150328 182643 5.66 3.05 20150328 182645 5.58 3.05 20150328 182646 10.73 3.32 20150328 182647 12.35 4.01 20150328 182648 10.90 3.37 20150328 182649 12.35 4.07 20150328 182650 11.01 3.41 20150328 182651 8.32 3.12 20150328 182652 2.96 2.69 20150328 182653 8.42 3.15 20150328 182654 3.09 2.71 20150328 182656 3.22 2.73 20150328 182658 2.57 1.76 20150328 182700 2.54 1.77 20150328 182702 0.92 1.89 20150328 182703 5.88 3.29 20150328 182704 1.03 1.89 20150328 182705 6.05 3.30 20150328 182706 1.20 1.88 20150328 182707 6.23 3.31 20150328 182708 4.71 3.04 20150328 182712 4.51 3.05 20150328 182714 12.42 4.48 20150328 182716 12.04 4.48 20150328 182718 4.16 3.64 20150328 182719 2.97 2.95 20150328 182720 4.31 3.64 20150328 182721 2.81 2.97 20150328 182722 4.36 3.64 20150328 182723 2.81 2.97 20150328 182725 2.66 3.00 20150328 182727 2.51 3.02 20150328 182728 8.84 3.21 20150328 182732 2.36 1.84 20150328 182733 8.87 3.20 20150328 182734 8.27 3.59 20150328 182736 8.14 3.60 20150328 182738 12.31 4.61 20150328 182740 12.49 4.63 20150328 182742 12.66 4.65 20150328 182743 1.50 3.22 20150328 182744 4.85 3.65 20150328 182745 1.59 3.24 20150328 182746 4.91 3.65 20150328 182747 1.59 3.24 20150328 182749 1.74 3.27 20150328 182751 1.93 3.29 20150328 182752 8.18 3.18 20150328 182753 6.47 1.90 20150328 182754 8.20 3.17 20150328 182759 6.91 3.79 20150328 182801 13.44 4.69 20150328 182803 13.69 4.71 20150328 182805 5.15 3.67 20150328 182806 3.27 3.49 20150328 182807 5.08 3.66 20150328 182810 3.47 3.52 20150328 182813 8.38 3.07 20150328 182814 7.17 1.91 20150328 182815 8.35 3.06 20150328 182816 7.21 1.91 20150328 182818 6.59 4.00 20150328 182820 6.53 4.02 20150328 182823 13.05 4.82 20150328 182825 12.88 4.83 20150328 182826 4.84 3.71 20150328 182829 4.92 3.61 20150328 182830 4.64 3.75 20150328 182832 4.76 3.77 20150328 182834 5.21 1.97 20150328 182836 5.22 1.97 20150328 182837 7.70 3.01 20150328 182838 5.88 4.20 20150328 182840 5.83 4.23 20150328 182842 13.31 4.65 20150328 182843 9.17 2.86 20150328 182844 13.12 4.66 20150328 182845 5.53 3.94 20150328 182846 3.02 3.57 20150328 182847 5.61 3.97 20150328 182848 2.69 3.57 20150328 182849 5.61 3.97 20150328 182851 5.70 3.99 20150328 182853 5.47 1.99 20150328 182854 7.64 2.93 20150328 182855 5.51 2.00 20150328 182857 5.58 4.41 20150328 182859 5.69 4.43 20150328 182900 9.22 2.96 20150328 182901 12.12 4.83 20150328 182902 9.04 2.96 20150328 182903 0.33 3.55 20150328 182904 5.05 4.14 20150328 182905 1.14 3.56 20150328 182906 5.12 4.15 20150328 182908 5.12 4.15 20150328 182910 4.22 2.15 20150328 182911 7.76 2.91 20150328 182912 4.30 2.15 20150328 182915 6.49 4.59 20150328 182917 6.61 4.62 20150328 182918 7.36 2.78 20150328 182919 11.96 5.03 20150328 182920 7.34 2.77 20150328 182921 1.96 3.56 20150328 182922 6.17 4.27 20150328 182923 2.27 3.57 20150328 182924 6.17 4.27 20150328 182926 6.36 4.29 20150328 182928 4.74 2.20 20150328 182929 7.42 2.77 20150328 182930 4.79 2.21 20150328 182931 3.07 0.88 20150328 182932 6.62 4.76 20150328 182933 3.55 1.00 20150328 182934 11.09 5.03 20150328 182935 7.65 2.77 20150328 182936 10.94 5.03 20150328 182937 7.49 4.38 20150328 182938 4.38 3.64 20150328 182939 7.13 4.44 20150328 182941 7.13 4.44 20150328 182943 3.60 2.35 20150328 182944 5.94 2.74 20150328 182945 3.53 2.36 20150328 182946 5.32 1.66 20150328 182947 7.11 4.95 20150328 182948 5.40 1.66 20150328 182949 11.11 4.99 20150328 182950 6.65 2.75 20150328 182951 11.10 4.96 20150328 182952 7.74 4.53 20150328 182953 5.85 3.73 20150328 182954 7.85 4.54 20150328 182956 7.85 4.54 20150328 182958 3.21 2.41 20150328 182959 5.71 2.74 20150328 183000 3.17 2.42 20150328 183001 5.87 1.65 20150328 183002 7.32 5.08 20150328 183004 5.92 1.64 20150328 183005 11.40 4.80 20150328 183006 5.45 2.73 20150328 183007 6.37 3.82 20150328 183008 8.76 4.61 20150328 183009 6.45 3.83 20150328 183010 8.19 4.64 20150328 183011 6.20 1.38 20150328 183012 8.38 4.65 20150328 183013 4.65 2.79 20150328 183014 2.87 2.52 20150328 183015 4.66 2.80 20150328 183016 8.49 5.25 20150328 183017 5.74 1.59 20150328 183018 10.56 4.57 20150328 183019 4.06 2.80 20150328 183020 10.46 4.55 20150328 183021 9.38 4.72 20150328 183022 8.02 4.03 20150328 183023 9.58 4.73 20150328 183024 7.92 1.26 20150328 183025 9.58 4.73 20150328 183026 4.72 2.84 20150328 183027 3.51 2.55 20150328 183028 4.70 2.85 20150328 183029 8.92 5.37 20150328 183030 6.29 1.55 20150328 183031 9.04 5.38 20150328 183032 3.94 2.81 20150328 183033 9.97 4.44 20150328 183034 9.85 4.81 20150328 183035 9.08 4.13 20150328 183036 9.85 4.82 20150328 183038 9.85 4.82 20150328 183039 4.73 2.92 20150328 183040 2.06 2.44 20150328 183041 5.13 2.95 20150328 183042 9.98 5.58 20150328 183043 6.74 1.62 20150328 183044 11.44 4.31 20150328 183045 4.26 2.89 20150328 183046 11.49 4.28 20150328 183047 9.80 4.91 20150328 183048 6.80 4.29 20150328 183049 9.80 4.91 20150328 183051 9.86 4.92 20150328 183052 5.64 3.05 20150328 183053 2.47 2.39 20150328 183055 7.42 1.62 20150328 183056 10.29 5.66 20150328 183057 5.23 2.92 20150328 183058 11.32 4.07 20150328 183059 5.46 2.93 20150328 183100 6.66 4.27 20150328 183101 10.17 4.97 20150328 183103 10.17 4.97 20150328 183104 6.03 3.15 20150328 183105 3.47 2.37 20150328 183106 6.08 3.17 20150328 183107 10.25 5.69 20150328 183108 8.41 1.63 20150328 183109 10.96 3.83 20150328 183110 5.69 3.03 20150328 183111 10.67 4.30 20150328 183112 10.70 5.04 20150328 183113 10.19 4.31 20150328 183114 10.70 5.04 20150328 183116 5.07 2.73 20150328 183117 5.90 3.29 20150328 183118 10.44 5.84 20150328 183119 7.81 1.61 20150328 183120 13.41 3.36 20150328 183121 6.28 3.07 20150328 183122 13.78 3.32 20150328 183123 11.27 5.10 20150328 183124 8.02 4.33 20150328 183125 11.27 5.10 20150328 183127 4.08 2.92 20150328 183128 5.75 3.35 20150328 183129 10.81 5.86 20150328 183130 9.04 1.64 20150328 183131 15.73 3.15 20150328 183132 8.54 3.14 20150328 183133 6.49 4.32 20150328 183134 11.29 5.18 20150328 183136 11.29 5.18 20150328 183137 7.78 1.75 20150328 183138 3.44 3.33 20150328 183139 5.66 3.46 20150328 183140 11.94 6.00 20150328 183141 9.36 1.76 20150328 183142 12.40 3.02 20150328 183143 8.75 3.27 20150328 183145 5.49 4.42 20150328 183146 12.12 5.31 20150328 183147 9.38 2.66 20150328 183148 12.12 5.31 20150328 183149 5.88 3.53 20150328 183150 2.94 3.45 20150328 183151 10.41 1.83 20150328 183152 12.37 5.97 20150328 183153 7.93 3.29 20150328 183154 12.54 3.05 20150328 183155 12.70 5.41 20150328 183156 4.29 4.45 20150328 183157 12.69 5.41 20150328 183158 12.07 3.40 20150328 183159 2.73 3.52 20150328 183200 6.69 3.63 20150328 183201 12.67 5.93 20150328 183202 11.48 1.92 20150328 183203 12.22 3.04 20150328 183204 8.82 3.35 20150328 183205 4.44 4.53 20150328 183206 13.80 5.60 20150328 183207 10.33 3.46 20150328 183208 3.45 3.66 20150328 183209 7.56 3.80 20150328 183210 13.78 6.07 20150328 183211 11.10 1.84 20150328 183212 10.52 3.09 20150328 183213 8.07 3.43 20150328 183214 4.68 4.54 20150328 183215 14.03 5.75 20150328 183216 11.70 3.66 20150328 183217 14.03 5.75 20150328 183218 8.12 3.90 20150328 183219 3.07 3.72 20150328 183220 10.87 1.77 20150328 183221 9.73 3.14 20150328 183222 9.40 3.52 20150328 183223 5.06 4.54 20150328 183224 13.32 5.89 20150328 183225 12.06 3.76 20150328 183226 13.32 5.89 20150328 183227 8.86 3.99 20150328 183228 3.19 3.75 20150328 183229 10.39 1.69 20150328 183230 7.07 3.27 20150328 183231 9.91 3.63 20150328 183232 5.95 4.51 20150328 183233 13.68 6.00 20150328 183234 12.54 3.69 20150328 183236 13.68 6.00 20150328 183237 10.14 4.20 20150328 183238 14.63 6.06 20150328 183239 9.73 1.58 20150328 183240 5.41 3.35 20150328 183241 10.68 3.73 20150328 183242 6.64 4.47 20150328 183243 14.18 6.17 20150328 183244 12.58 3.73 20150328 183245 4.31 3.87 20150328 183246 10.65 4.33 20150328 183247 14.80 5.90 20150328 183248 10.68 1.60 20150328 183249 3.40 3.45 20150328 183250 14.85 6.30 20150328 183251 7.17 4.40 20150328 183252 14.85 6.30 20150328 183253 12.60 3.74 20150328 183254 4.31 3.89 20150328 183255 8.67 1.59 20150328 183256 15.60 5.80 20150328 183257 10.53 3.86 20150328 183258 7.05 3.90 20150328 183259 16.28 6.44 20150328 183300 12.97 3.62 20150328 183301 16.28 6.44 20150328 183302 12.39 4.64 20150328 183303 15.82 5.60 20150328 183304 8.92 1.61 20150328 183305 2.18 3.64 20150328 183306 11.56 3.96 20150328 183307 7.04 3.61 20150328 183308 16.91 6.62 20150328 183309 12.59 3.58 20150328 183310 4.58 4.00 20150328 183311 8.89 1.62 20150328 183312 16.47 5.33 20150328 183313 12.36 4.05 20150328 183314 7.01 3.38 20150328 183315 18.20 6.91 20150328 183316 12.29 3.55 20150328 183317 4.50 4.01 20150328 183318 13.07 4.96 20150328 183319 17.32 4.99 20150328 183320 11.42 4.13 20150328 183321 3.36 3.72 20150328 183322 21.13 7.29 20150328 183323 11.77 3.45 20150328 183324 21.13 7.29 20150328 183325 13.25 5.08 20150328 183327 17.63 4.69 20150328 183328 7.65 1.74 20150328 183329 3.80 3.74 20150328 183330 21.84 7.52 20150328 183331 5.91 2.72 20150328 183332 21.84 7.52 20150328 183333 12.41 5.20 20150328 183334 5.51 4.10 20150328 183335 7.72 1.69 20150328 183336 4.14 3.75 20150328 183337 12.46 4.34 20150328 183338 5.74 2.73 20150328 183339 22.22 7.71 20150328 183340 11.89 3.45 20150328 183341 5.94 4.16 20150328 183342 8.18 1.75 20150328 183343 3.85 3.71 20150328 183344 10.81 4.35 20150328 183345 5.53 3.62 20150328 183346 22.20 7.77 20150328 183347 11.61 3.42 20150328 183348 6.57 4.17 20150328 183349 7.89 1.61 20150328 183350 3.98 3.70 20150328 183351 11.31 4.42 20150328 183352 5.55 3.91 20150328 183353 22.14 7.82 20150328 183354 11.17 5.56 20150328 183355 7.06 4.17 20150328 183356 7.65 1.48 20150328 183357 4.24 3.68 20150328 183358 11.97 4.49 20150328 183359 6.04 4.21 20150328 183400 22.09 7.84 20150328 183401 10.36 5.62 20150328 183402 6.24 4.22 20150328 183403 7.83 1.58 20150328 183404 5.59 3.63 20150328 183405 21.39 7.58 20150328 183406 11.55 3.44 20150328 183407 21.39 7.58 20150328 183408 10.92 5.80 20150328 183409 13.42 2.94 20150328 183410 11.90 4.59 20150328 183411 5.62 3.60 20150328 183412 21.20 7.54 20150328 183413 11.89 3.47 20150328 183414 6.62 4.21 20150328 183415 11.08 5.87 20150328 183417 12.89 2.85 20150328 183418 12.24 4.68 20150328 183419 7.19 4.82 20150328 183420 20.97 7.47 20150328 183421 12.30 3.50 20150328 183422 6.72 4.21 20150328 183423 7.65 1.48 20150328 183424 6.44 3.55 20150328 183425 19.93 7.12 20150328 183426 7.68 4.89 20150328 183427 19.93 7.12 20150328 183429 10.09 2.80 20150328 183430 11.35 4.76 20150328 183431 7.81 4.89 20150328 183432 19.79 7.02 20150328 183433 11.88 3.54 20150328 183434 6.93 4.24 20150328 183435 7.87 1.66 20150328 183436 6.30 3.49 20150328 183437 19.71 6.95 20150328 183438 8.01 4.89 20150328 183439 19.71 6.95 20150328 183440 12.25 6.15 20150328 183441 9.34 2.72 20150328 183442 11.64 4.91 20150328 183443 8.04 4.77 20150328 183444 19.04 6.63 20150328 183445 10.95 3.55 20150328 183446 7.64 4.29 20150328 183447 8.39 1.89 20150328 183448 7.79 3.48 20150328 183449 19.23 6.57 20150328 183450 11.09 3.58 20150328 183451 7.91 4.29 20150328 183452 12.84 6.35 20150328 183453 7.46 2.66 20150328 183454 11.04 5.02 20150328 183455 8.21 4.70 20150328 183456 19.05 6.50 20150328 183457 13.15 6.46 20150328 183458 7.44 2.64 20150328 183459 11.18 5.09 20150328 183500 8.26 4.67 20150328 183501 18.79 6.39 20150328 183502 9.85 3.57 20150328 183503 8.50 4.33 20150328 183504 9.26 2.16 20150328 183505 7.50 3.49 20150328 183506 18.58 6.33 20150328 183508 9.91 3.58 20150328 183509 9.05 4.35 20150328 183510 9.45 2.23 20150328 183511 7.16 3.46 20150328 183512 18.27 6.29 20150328 183513 9.97 3.59 20150328 183514 18.26 6.29 20150328 183515 14.35 6.90 20150328 183516 6.02 2.64 20150328 183517 11.00 5.28 20150328 183518 7.96 4.87 20150328 183519 17.75 6.25 20150328 183520 14.72 7.09 20150328 183521 5.72 2.62 20150328 183522 10.76 5.27 20150328 183523 7.69 5.06 20150328 183524 16.05 6.24 20150328 183525 15.00 7.09 20150328 183526 5.95 2.63 20150328 183527 10.83 5.33 20150328 183528 7.62 5.12 20150328 183529 14.86 6.18 20150328 183530 15.42 7.28 20150328 183531 5.64 2.61 20150328 183532 11.07 5.39 20150328 183533 7.54 5.17 20150328 183534 12.98 6.12 20150328 183535 15.72 7.47 20150328 183536 5.16 2.59 20150328 183537 11.32 5.45 20150328 183538 7.46 5.22 20150328 183539 12.68 6.06 20150328 183540 15.61 7.39 20150328 183541 5.25 2.52 20150328 183542 11.25 5.40 20150328 183543 7.71 5.27 20150328 183544 11.06 6.02 20150328 183545 16.03 7.59 20150328 183546 4.96 2.50 20150328 183547 11.42 5.47 20150328 183548 7.78 5.28 20150328 183549 8.95 5.99 20150328 183550 16.44 7.80 20150328 183551 4.93 2.47 20150328 183552 11.58 5.53 20150328 183553 10.82 3.52 20150328 183554 12.74 4.63 20150328 183555 11.37 2.94 20150328 183556 8.23 3.46 20150328 183558 8.03 6.03 20150328 183559 11.24 3.11 20150328 183600 13.37 4.70 20150328 183601 11.84 3.06 20150328 183602 8.50 3.46 20150328 183603 7.77 6.02 20150328 183604 11.35 2.97 20150328 183605 13.26 4.73 20150328 183606 11.13 5.58 20150328 183607 8.21 5.31 20150328 183608 7.64 6.01 20150328 183609 17.36 8.17 20150328 183610 6.97 2.48 20150328 183611 11.09 5.64 20150328 183612 8.36 5.31 20150328 183613 5.82 5.99 20150328 183614 17.19 8.02 20150328 183615 9.05 3.48 20150328 183616 8.37 5.89 20150328 183617 11.18 3.34 20150328 183618 14.51 4.87 20150328 183619 12.93 3.46 20150328 183620 9.17 3.47 20150328 183621 8.44 5.87 20150328 183622 17.77 8.27 20150328 183623 8.48 2.51 20150328 183624 10.43 5.66 20150328 183625 8.50 5.31 20150328 183626 8.69 5.80 20150328 183627 13.17 3.63 20150328 183628 9.06 3.45 20150328 183629 9.15 5.73 20150328 183630 11.11 3.46 20150328 183631 15.83 5.00 20150328 183632 10.08 5.60 20150328 183633 8.07 5.29 20150328 183634 10.57 5.52 20150328 183635 18.18 8.25 20150328 183636 7.12 2.58 20150328 183637 10.68 5.45 20150328 183638 11.45 3.50 20150328 183639 14.92 4.95 20150328 183640 13.76 3.94 20150328 183641 8.66 3.47 20150328 183642 10.74 5.41 20150328 183643 18.30 8.37 20150328 183644 6.38 2.58 20150328 183645 9.77 5.59 20150328 183646 10.75 3.50 20150328 183647 12.98 4.85 20150328 183649 13.91 4.09 20150328 183650 8.50 3.49 20150328 183651 11.46 5.13 20150328 183652 18.14 8.16 20150328 183653 5.64 2.66 20150328 183654 11.31 5.07 20150328 183655 10.99 3.54 20150328 183656 12.25 4.75 20150328 183657 13.03 4.16 20150328 183658 9.16 5.16 20150328 183659 11.24 5.03 20150328 183700 18.06 8.22 20150328 183701 8.63 3.52 20150328 183702 11.32 4.86 20150328 183703 10.15 3.54 20150328 183704 4.97 2.72 20150328 183705 9.25 5.64 20150328 183706 10.32 5.11 20150328 183707 11.99 4.60 20150328 183708 11.75 4.14 20150328 183709 8.62 3.51 20150328 183710 10.99 4.81 20150328 183711 17.94 8.00 20150328 183712 5.00 2.72 20150328 183713 10.68 4.76 20150328 183714 10.55 3.58 20150328 183715 5.02 2.73 20150328 183716 10.22 5.63 20150328 183717 11.38 5.07 20150328 183718 9.72 4.57 20150328 183719 10.41 4.09 20150328 183720 8.90 3.58 20150328 183721 11.18 4.64 20150328 183722 18.00 7.85 20150328 183723 8.96 3.58 20150328 183724 11.01 4.60 20150328 183725 10.81 3.59 20150328 183726 8.17 2.78 20150328 183727 11.09 5.82 20150328 183728 11.02 3.60 20150328 183729 7.78 4.55 20150328 183730 11.66 5.72 20150328 183731 12.19 5.05 20150328 183732 6.76 4.62 20150328 183733 8.99 3.95 20150328 183734 9.48 3.67 20150328 183735 10.96 4.45 20150328 183736 17.55 7.68 20150328 183737 9.54 3.67 20150328 183738 10.24 4.39 20150328 183740 17.40 7.67 20150328 183741 10.59 2.81 20150328 183742 9.88 4.35 20150328 183743 10.54 3.61 20150328 183744 10.55 2.81 20150328 183745 12.68 5.83 20150328 183746 9.48 3.61 20150328 183747 5.69 4.64 20150328 183748 12.52 5.85 20150328 183749 12.65 5.01 20150328 183750 5.62 4.63 20150328 183751 8.89 3.78 20150328 183752 12.64 5.00 20150328 183753 5.57 4.63 20150328 183754 8.88 3.73 20150328 183755 12.63 4.99 20150328 183756 7.13 4.22 20150328 183757 8.87 3.69 20150328 183758 9.06 3.81 20150328 183759 7.82 4.17 20150328 183800 15.77 7.31 20150328 183801 9.03 3.81 20150328 183802 7.48 4.16 20150328 183803 15.70 7.32 20150328 183804 9.01 3.81 20150328 183805 6.80 4.14 20150328 183806 15.64 7.32 20150328 183807 8.98 3.80 20150328 183808 6.47 4.12 20150328 183809 15.57 7.32 20150328 183810 8.95 3.80 20150328 183811 7.53 4.10 20150328 183812 15.48 7.12 20150328 183813 9.95 3.92 20150328 183814 7.59 4.08 20150328 183815 15.59 7.14 20150328 183816 8.13 2.53 20150328 183817 7.66 4.07 20150328 183818 15.71 7.16 20150328 183819 9.91 3.91 20150328 183820 7.74 4.05 20150328 183821 15.83 7.17 20150328 183822 9.89 3.91 20150328 183823 8.93 4.04 20150328 183824 15.75 6.98 20150328 183825 11.12 4.02 20150328 183826 8.91 4.02 20150328 183827 16.07 7.00 20150328 183828 11.10 4.01 20150328 183830 8.91 4.02 20150328 183831 16.21 7.03 20150328 183832 11.13 4.00 20150328 183833 9.00 4.00 20150328 183834 9.15 3.50 20150328 183835 11.15 3.99 20150328 183836 9.09 3.98 20150328 183837 9.05 3.54 20150328 183838 13.28 4.35 20150328 183839 10.09 3.98 20150328 183840 9.02 3.49 20150328 183841 13.41 4.32 20150328 183842 6.56 4.81 20150328 183843 11.70 5.24 20150328 183844 11.18 3.71 20150328 183845 6.58 4.81 20150328 183846 11.76 5.21 20150328 183847 11.36 3.71 20150328 183848 4.45 2.23 20150328 183849 11.37 3.95 20150328 183850 15.52 6.57 20150328 183851 3.98 2.18 20150328 183852 11.58 3.94 20150328 183853 15.78 6.58 20150328 183854 12.15 4.12 20150328 183855 11.58 3.94 20150328 183856 9.05 3.35 20150328 183857 13.64 4.10 20150328 183858 7.89 4.93 20150328 183859 9.05 3.33 20150328 183900 13.84 4.02 20150328 183901 9.43 5.05 20150328 183902 12.80 4.76 20150328 183903 10.64 3.65 20150328 183904 2.85 2.20 20150328 183905 13.55 3.99 20150328 183906 14.79 6.11 20150328 183907 10.64 4.14 20150328 183908 13.55 3.99 20150328 183909 9.45 3.29 20150328 183910 13.96 3.95 20150328 183911 9.84 5.03 20150328 183912 11.47 4.44 20150328 183913 9.93 3.53 20150328 183914 1.48 2.30 20150328 183915 15.31 4.09 20150328 183916 13.45 5.55 20150328 183917 7.94 4.21 20150328 183918 15.31 4.09 20150328 183919 9.92 3.31 20150328 183921 14.13 3.82 20150328 183922 11.03 5.11 20150328 183923 11.42 4.33 20150328 183924 10.02 3.41 20150328 183925 1.93 2.43 20150328 183926 17.00 4.30 20150328 183927 12.76 5.03 20150328 183928 6.06 4.30 20150328 183929 17.00 4.30 20150328 183930 11.44 4.13 20150328 183931 10.19 3.36 20150328 183932 2.32 2.46 20150328 183933 18.00 4.37 20150328 183934 12.76 4.97 20150328 183935 5.16 4.41 20150328 183936 17.33 4.32 20150328 183937 10.25 3.28 20150328 183938 10.24 3.32 20150328 183939 4.38 2.57 20150328 183940 18.44 4.49 20150328 183941 13.35 4.67 20150328 183942 4.89 4.37 20150328 183943 18.44 4.49 20150328 183944 10.65 3.83 20150328 183945 10.43 3.27 20150328 183946 5.90 2.67 20150328 183947 17.90 4.49 20150328 183948 10.37 3.22 20150328 183949 5.98 3.40 20150328 183950 11.58 5.00 20150328 183951 9.91 3.64 20150328 183952 10.06 3.22 20150328 183953 4.08 4.46 20150328 183954 18.27 4.56 20150328 183955 10.26 3.16 20150328 183956 9.50 3.20 20150328 183957 7.59 2.63 20150328 183958 16.09 4.40 20150328 183959 13.29 4.19 20150328 184000 5.62 3.10 20150328 184001 11.71 4.88 20150328 184002 8.73 3.43 20150328 184003 13.29 4.15 20150328 184004 4.13 4.52 20150328 184005 16.10 4.44 20150328 184006 8.34 3.34 20150328 184007 9.04 3.12 20150328 184008 4.00 4.64 20150328 184009 13.58 4.44 20150328 184010 10.51 3.11 20150328 184012 9.13 3.10 20150328 184013 9.25 2.28 20150328 184014 13.42 4.57 20150328 184015 10.40 3.08 20150328 184016 4.53 2.17 20150328 184017 9.23 2.05 20150328 184018 11.30 4.66 20150328 184019 10.55 3.10 20150328 184020 4.37 2.08 20150328 184021 6.93 1.06 20150328 184022 11.31 4.74 20150328 184023 12.13 3.67 20150328 184024 3.36 1.87 20150328 184025 11.83 4.24 20150328 184026 11.32 4.83 20150328 184027 11.16 3.58 20150328 184028 4.74 1.98 20150328 184029 11.57 3.86 20150328 184030 9.63 4.87 20150328 184031 10.35 3.04 20150328 184032 4.43 1.83 20150328 184033 4.07 0.86 20150328 184034 5.36 5.00 20150328 184035 10.17 3.02 20150328 184036 4.75 1.62 20150328 184038 4.11 4.78 20150328 184039 10.09 3.01 20150328 184040 7.72 2.98 20150328 184042 2.27 4.88 20150328 184043 6.08 3.11 20150328 184044 7.77 2.97 20150328 184045 6.49 4.77 20150328 184046 7.62 3.31 20150328 184047 5.94 3.12 20150328 184048 9.86 3.34 20150328 184049 8.68 2.16 20150328 184050 5.88 3.11 20150328 184051 14.98 4.75 20150328 184052 9.63 2.95 20150328 184053 7.74 2.95 20150328 184054 2.82 0.14 20150328 184055 14.98 4.75 20150328 184056 5.73 3.06 20150328 184057 7.88 2.95 20150328 184058 6.50 4.98 20150328 184059 6.24 3.07 20150328 184100 14.54 4.34 20150328 184102 9.41 2.91 20150328 184103 8.26 2.56 20150328 184105 14.54 4.34 20150328 184106 5.21 3.00 20150328 184107 9.50 3.17 20150328 184108 2.80 2.98 20150328 184109 6.46 3.11 20150328 184110 14.57 4.20 20150328 184111 9.30 2.88 20150328 184112 8.30 2.97 20150328 184113 6.25 5.01 20150328 184114 6.42 3.11 20150328 184115 15.32 4.25 20150328 184116 9.58 2.87 20150328 184117 11.93 3.46 20150328 184119 15.95 4.07 20150328 184120 6.80 2.88 20150328 184121 9.49 3.14 20150328 184122 12.04 3.55 20150328 184124 16.19 4.03 20150328 184125 6.38 2.86 20150328 184126 9.52 3.21 20150328 184127 12.43 3.82 20150328 184129 15.12 3.64 20150328 184130 6.10 2.80 20150328 184131 9.49 3.19 20150328 184132 12.65 3.88 20150328 184134 8.37 3.09 20150328 184135 14.90 3.45 20150328 184136 10.52 2.90 20150328 184137 8.85 3.11 20150328 184138 6.39 5.29 20150328 184139 8.34 3.08 20150328 184140 16.62 3.45 20150328 184141 10.51 2.90 20150328 184142 9.60 3.28 20150328 184143 13.08 3.63 20150328 184145 14.26 3.16 20150328 184146 5.67 2.71 20150328 184147 9.88 3.39 20150328 184148 9.60 3.18 20150328 184149 7.18 5.35 20150328 184150 9.26 3.06 20150328 184151 10.63 2.74 20150328 184154 10.19 3.50 20150328 184155 13.99 3.65 20150328 184157 10.25 3.08 20150328 184158 11.81 2.60 20150328 184159 11.39 2.85 20150328 184200 10.08 3.49 20150328 184201 15.09 3.49 20150328 184203 10.88 3.10 20150328 184204 10.75 2.26 20150328 184205 11.78 2.77 20150328 184206 10.36 3.59 20150328 184207 15.30 3.46 20150328 184209 11.39 3.12 20150328 184210 11.05 2.06 20150328 184211 8.48 1.05 20150328 184212 10.69 3.64 20150328 184213 11.38 3.38 20150328 184214 9.12 5.61 20150328 184216 11.05 2.06 20150328 184217 11.47 1.97 20150328 184218 12.48 2.57 20150328 184219 11.09 3.56 20150328 184220 16.38 2.72 20150328 184221 8.70 5.70 20150328 184222 12.05 3.12 20150328 184223 10.09 2.10 20150328 184225 12.47 2.56 20150328 184226 11.22 3.47 20150328 184227 14.19 2.01 20150328 184228 8.46 5.79 20150328 184229 12.74 3.13 20150328 184230 8.21 2.06 20150328 184232 12.52 2.46 20150328 184233 11.14 3.39 20150328 184234 12.45 1.51 20150328 184235 8.80 5.89 20150328 184237 7.09 1.95 20150328 184238 7.91 1.74 20150328 184240 12.14 2.36 20150328 184241 11.22 3.45 20150328 184243 12.28 1.45 20150328 184244 9.62 5.98 20150328 184246 7.36 1.73 20150328 184247 8.50 1.48 20150328 184249 11.52 2.30 20150328 184250 10.50 2.99 20150328 184252 10.26 6.05 20150328 184254 15.59 3.35 20150328 184255 7.63 1.38 20150328 184256 7.99 1.28 20150328 184258 10.83 2.24 20150328 184259 9.64 2.86 20150328 184301 9.73 6.10 20150328 184303 14.07 3.36 20150328 184304 6.44 1.15 20150328 184305 6.95 1.06 20150328 184307 10.12 2.19 20150328 184308 7.77 2.71 20150328 184309 10.51 3.32 20150328 184314 10.39 3.31 20150328 184315 6.81 1.21 20150328 184318 8.73 2.17 20150328 184319 7.94 2.62 20150328 184320 11.20 3.28 20150328 184321 11.20 3.28 20150328 184322 12.92 2.72 20150328 184323 7.71 6.10 20150328 184325 7.31 3.25 20150328 184326 7.31 3.25 20150328 184327 7.97 1.80 20150328 184328 8.83 1.71 20150328 184330 7.92 2.18 20150328 184331 7.92 2.18 20150328 184332 10.77 2.42 20150328 184334 11.20 3.30 20150328 184335 11.20 3.30 20150328 184337 6.93 6.02 20150328 184338 6.93 6.02 20150328 184340 6.23 3.19 20150328 184341 6.23 3.19 20150328 184342 7.89 2.05 20150328 184343 7.89 2.05 20150328 184344 8.70 2.00 20150328 184347 6.91 2.23 20150328 184348 7.08 2.24 20150328 184349 12.40 2.29 20150328 184350 12.40 2.29 20150328 184351 8.29 3.38 20150328 184352 8.29 3.38 20150328 184353 10.44 1.23 20150328 184354 10.44 1.23 20150328 184355 5.92 5.74 20150328 184356 5.64 5.44 20150328 184359 6.63 3.16 20150328 184400 6.63 3.16 20150328 184401 6.63 3.16 20150328 184402 7.94 2.03 20150328 184403 7.94 2.03 20150328 184404 7.59 2.06 20150328 184405 7.06 2.06 20150328 184406 7.06 2.06 20150328 184407 7.06 2.06 20150328 184411 6.42 2.38 20150328 184412 6.42 2.38 20150328 184413 6.42 2.38 20150328 184414 6.42 2.38 20150328 184415 10.17 2.28 20150328 184416 10.17 2.28 20150328 184417 10.17 2.28 20150328 184418 10.17 2.28 20150328 184419 8.98 2.33 20150328 184420 7.96 3.74 20150328 184421 7.96 3.74 20150328 184422 7.96 3.74 20150328 184423 7.96 3.74 20150328 184425 7.96 3.74 20150328 184426 7.96 3.74 20150328 184427 7.96 3.74 20150328 184445 9.21 3.89 20150328 184446 9.21 3.89 20150328 184447 9.21 3.89 20150328 184448 9.21 3.89 20150328 184449 9.21 3.89 20150328 184450 9.21 3.89 20150328 184451 9.38 3.89 20150328 184452 4.19 2.37 20150328 184453 4.19 2.37 20150328 184454 4.19 2.37 20150328 184455 4.19 2.37 20150328 184456 4.19 2.37 20150328 184457 3.04 2.84 20150328 184458 3.04 2.84 20150328 184459 3.15 2.92 20150328 184500 3.15 2.92 20150328 184504 8.46 2.61 20150328 184505 8.46 2.61 20150328 184506 8.71 2.67 20150328 184507 8.81 2.64 20150328 184508 8.81 2.64 20150328 184509 8.81 2.64 20150328 184510 10.29 3.40 20150328 184511 10.29 3.40 20150328 184512 13.91 1.62 20150328 184513 13.91 1.62 20150328 184520 9.09 3.72 20150328 184521 9.09 3.72 20150328 184524 4.10 3.17 20150328 184527 9.47 2.79 20150328 184528 9.47 2.79 20150328 184529 9.42 2.77 20150328 184530 9.42 2.77 20150328 184531 8.89 3.37 20150328 184532 11.42 1.46 20150328 184533 11.42 1.46 20150328 184534 15.07 2.10 20150328 184537 8.67 3.46 20150328 184540 5.10 3.34 20150328 184542 9.88 2.93 20150328 184543 9.88 2.93 20150328 184544 9.84 2.90 20150328 184545 8.73 3.31 20150328 184546 10.86 1.97 20150328 184547 10.27 2.28 20150328 184548 15.44 2.59 20150328 184550 8.70 3.13 20150328 184552 5.42 3.47 20150328 184555 10.36 3.09 20150328 184556 10.31 3.06 20150328 184557 8.56 3.07 20150328 184558 9.87 2.49 20150328 184559 15.42 2.67 20150328 184601 9.03 3.06 20150328 184603 5.47 3.73 20150328 184606 10.61 3.16 20150328 184607 10.53 3.12 20150328 184608 8.30 2.96 20150328 184609 9.49 2.66 20150328 184610 14.72 2.49 20150328 184612 8.22 2.95 20150328 184614 5.32 3.90 20150328 184616 10.77 3.23 20150328 184617 10.63 3.18 20150328 184618 8.77 2.76 20150328 184619 12.93 2.22 20150328 184620 18.83 2.59 20150328 184621 5.78 2.98 20150328 184623 5.09 4.08 20150328 184624 10.84 3.27 20150328 184625 10.66 3.23 20150328 184626 7.18 2.93 20150328 184627 8.09 2.81 20150328 184628 11.44 2.09 20150328 184629 4.68 3.00 20150328 184631 5.03 4.25 20150328 184632 10.88 3.31 20150328 184633 10.63 3.26 20150328 184634 6.99 2.97 20150328 184635 8.14 2.85 20150328 184636 17.14 2.51 20150328 184637 1.74 3.00 20150328 184640 10.79 3.33 20150328 184641 7.34 3.00 20150328 184642 8.67 2.90 20150328 184643 7.57 2.36 20150328 184644 3.66 3.00 20150328 184647 10.61 3.31 20150328 184648 10.37 3.27 20150328 184649 9.23 2.93 20150328 184650 5.32 2.61 20150328 184651 3.62 3.01 20150328 184654 10.40 3.28 20150328 184655 8.43 3.08 20150328 184657 9.56 2.93 20150328 184658 16.00 2.97 20150328 184659 6.89 3.02 20150328 184700 6.47 4.86 20150328 184701 10.17 3.24 20150328 184702 10.08 3.21 20150328 184703 10.35 2.91 20150328 184704 6.21 2.82 20150328 184705 8.05 3.03 20150328 184706 6.98 5.05 20150328 184707 12.63 3.48 20150328 184708 9.79 3.18 20150328 184709 9.15 3.23 20150328 184710 6.45 2.70 20150328 184711 9.23 3.05 20150328 184713 13.39 3.67 20150328 184714 9.81 3.18 20150328 184715 11.02 2.89 20150328 184716 5.61 2.71 20150328 184717 9.25 3.05 20150328 184718 7.34 5.29 20150328 184719 13.98 3.64 20150328 184720 10.01 3.22 20150328 184721 11.29 2.87 20150328 184722 9.52 2.89 20150328 184724 7.60 5.49 20150328 184725 10.01 3.22 20150328 184726 10.41 3.52 20150328 184727 4.47 2.77 20150328 184728 11.04 3.12 20150328 184730 14.47 3.60 20150328 184731 9.48 3.27 20150328 184732 11.81 2.85 20150328 184733 8.26 3.12 20150328 184735 14.22 3.64 20150328 184736 9.00 3.30 20150328 184737 12.22 2.77 20150328 184738 3.92 2.85 20150328 184739 11.59 3.17 20150328 184740 7.13 5.97 20150328 184741 9.00 3.30 20150328 184742 10.95 3.52 20150328 184743 4.32 2.86 20150328 184744 11.63 3.18 20150328 184745 7.43 6.18 20150328 184747 9.11 3.34 20150328 184748 10.70 3.39 20150328 184749 4.26 2.85 20150328 184750 12.19 3.22 20150328 184751 7.27 6.23 20150328 184752 9.07 3.32 20150328 184753 10.69 3.37 20150328 184754 4.65 2.85 20150328 184755 8.75 0.95 20150328 184756 13.51 4.33 20150328 184757 9.06 3.35 20150328 184758 12.59 2.59 20150328 184759 14.22 4.11 20150328 184800 8.74 0.95 20150328 184801 13.32 4.36 20150328 184802 8.69 3.35 20150328 184803 12.56 2.60 20150328 184804 13.17 3.29 20150328 184805 9.90 6.66 20150328 184806 8.82 3.39 20150328 184807 8.98 2.97 20150328 184808 6.71 3.07 20150328 184810 13.70 4.82 20150328 184811 8.08 3.40 20150328 184812 11.86 2.55 20150328 184813 16.64 4.64 20150328 184814 11.03 6.88 20150328 184815 8.19 3.45 20150328 184816 7.74 2.91 20150328 184817 7.11 3.14 20150328 184819 14.64 5.21 20150328 184820 7.43 3.49 20150328 184821 7.32 3.20 20150328 184822 13.70 3.33 20150328 184823 11.49 7.05 20150328 184824 7.07 3.58 20150328 184825 10.56 2.56 20150328 184826 17.91 4.87 20150328 184827 11.44 7.08 20150328 184828 7.07 3.58 20150328 184829 6.75 3.10 20150328 184830 17.99 4.93 20150328 184832 14.94 5.50 20150328 184833 8.90 3.35 20150328 184834 7.83 3.39 20150328 184836 14.68 5.55 20150328 184838 5.58 3.73 20150328 184839 7.73 3.47 20150328 184840 13.76 3.33 20150328 184841 14.21 5.50 20150328 184842 5.21 3.75 20150328 184843 7.97 3.56 20150328 184844 12.93 3.37 20150328 184845 14.25 5.30 20150328 184846 4.81 3.83 20150328 184847 7.76 3.61 20150328 184848 12.96 3.39 20150328 184849 13.70 5.22 20150328 184850 4.52 3.85 20150328 184851 7.55 3.66 20150328 184852 12.99 3.42 20150328 184853 13.96 4.88 20150328 184854 4.43 3.91 20150328 184855 7.62 3.78 20150328 184857 13.49 4.80 20150328 184858 12.73 3.18 20150328 184859 7.42 3.83 20150328 184901 4.18 3.93 20150328 184902 12.70 3.16 20150328 184903 15.91 4.58 20150328 184904 10.09 0.83 20150328 184905 3.99 3.98 20150328 184906 8.74 2.88 20150328 184907 15.83 4.58 20150328 184908 11.79 7.43 20150328 184909 3.53 4.02 20150328 184910 8.66 2.88 20150328 184911 10.86 4.11 20150328 184912 5.20 4.40 20150328 184913 12.72 2.94 20150328 184914 8.82 4.15 20150328 184915 9.79 0.99 20150328 184916 3.37 4.06 20150328 184917 12.19 2.79 20150328 184918 15.11 4.46 20150328 184919 12.13 7.36 20150328 184920 3.06 4.09 20150328 184921 8.16 3.00 20150328 184922 10.74 4.53 20150328 184923 7.28 4.45 20150328 184924 12.03 2.68 20150328 184925 14.62 4.34 20150328 184926 10.05 1.26 20150328 184928 3.00 4.13 20150328 184929 7.67 3.12 20150328 184931 10.99 4.60 20150328 184932 2.84 4.16 20150328 184933 9.88 4.39 20150328 184934 10.67 1.60 20150328 184935 2.84 4.16 20150328 184936 7.48 3.23 20150328 184937 12.18 5.31 20150328 184938 10.22 4.45 20150328 184939 3.06 4.22 20150328 184940 10.52 4.45 20150328 184941 10.50 2.13 20150328 184942 3.06 4.22 20150328 184943 7.17 3.24 20150328 184944 12.59 5.48 20150328 184945 9.98 4.40 20150328 184946 9.89 2.53 20150328 184948 12.68 6.48 20150328 184949 3.29 4.28 20150328 184950 10.94 4.48 20150328 184951 12.66 5.92 20150328 184952 7.95 4.11 20150328 184953 8.84 2.49 20150328 184954 14.30 4.15 20150328 184955 12.54 6.44 20150328 184956 3.30 4.30 20150328 184957 10.94 4.54 20150328 184958 9.61 2.65 20150328 184959 4.00 4.34 20150328 185001 13.27 6.45 20150328 185002 7.19 3.98 20150328 185003 7.92 2.47 20150328 185004 13.48 6.52 20150328 185005 7.17 3.98 20150328 185006 7.98 2.49 20150328 185007 14.61 4.06 20150328 185008 11.80 6.10 20150328 185009 4.59 4.43 20150328 185010 11.06 4.50 20150328 185011 9.53 2.90 20150328 185012 4.59 4.43 20150328 185013 7.69 3.57 20150328 185014 14.01 6.91 20150328 185015 7.47 3.95 20150328 185016 7.63 3.58 20150328 185017 13.93 6.93 20150328 185019 7.34 3.96 20150328 185020 7.49 2.49 20150328 185021 14.15 3.92 20150328 185022 11.36 5.68 20150328 185023 5.03 4.52 20150328 185024 11.99 4.54 20150328 185025 11.30 5.70 20150328 185026 5.03 4.53 20150328 185027 11.99 4.57 20150328 185028 9.42 3.18 20150328 185029 5.03 4.53 20150328 185030 12.04 4.60 20150328 185031 9.48 3.22 20150328 185032 4.97 4.54 20150328 185033 8.38 3.74 20150328 185034 16.11 7.21 20150328 185035 5.36 4.62 20150328 185036 9.77 3.86 20150328 185037 16.06 7.21 20150328 185038 8.09 3.98 20150328 185039 9.72 3.87 20150328 185040 16.02 7.21 20150328 185041 7.95 4.00 20150328 185042 7.04 2.46 20150328 185043 15.98 7.21 20150328 185044 7.81 4.02 20150328 185045 7.30 2.48 20150328 185046 10.87 3.75 20150328 185047 8.80 4.04 20150328 185048 7.25 2.43 20150328 185049 10.75 3.75 20150328 185050 8.82 4.06 20150328 185051 7.57 2.45 20150328 185052 10.63 3.75 20150328 185053 8.85 4.08 20150328 185054 7.90 2.47 20150328 185055 10.51 3.76 20150328 185056 8.87 4.10 20150328 185057 8.23 2.50 20150328 185058 10.39 3.76 20150328 185059 10.00 4.16 20150328 185100 8.04 2.42 20150328 185101 9.41 3.79 20150328 185102 10.09 4.17 20150328 185103 8.34 2.44 20150328 185104 9.28 3.79 20150328 185105 10.18 4.17 20150328 185106 8.64 2.46 20150328 185107 14.23 6.66 20150328 185108 10.28 4.18 20150328 185110 8.93 2.48 20150328 185111 14.19 6.66 20150328 185112 10.37 4.19 20150328 185113 12.36 4.23 20150328 185114 13.64 6.47 20150328 185115 6.55 4.90 20150328 185116 12.39 4.23 20150328 185117 13.66 6.48 20150328 185118 6.51 4.91 20150328 185119 12.42 4.23 20150328 185120 11.25 4.19 20150328 185121 6.47 4.91 20150328 185122 13.25 4.86 20150328 185123 11.46 4.22 20150328 185124 6.40 4.92 20150328 185125 13.35 4.90 20150328 185126 14.06 5.14 20150328 185127 7.14 4.99 20150328 185128 8.11 3.84 20150328 185129 14.34 5.14 20150328 185130 9.35 2.32 20150328 185131 7.93 3.83 20150328 185132 11.27 4.31 20150328 185133 9.21 2.31 20150328 185134 13.17 6.27 20150328 185135 11.40 4.32 20150328 185136 12.31 4.24 20150328 185137 13.07 6.27 20150328 185138 7.15 5.00 20150328 185139 11.98 4.30 20150328 185140 13.35 3.95 20150328 185141 7.64 5.08 20150328 185142 13.54 4.84 20150328 185143 12.78 4.86 20150328 185144 7.49 5.09 20150328 185145 6.99 3.85 20150328 185146 12.70 4.85 20150328 185147 7.14 2.06 20150328 185148 13.53 5.93 20150328 185149 11.57 4.40 20150328 185150 12.44 4.29 20150328 185151 13.80 5.93 20150328 185152 7.21 5.11 20150328 185153 13.20 4.78 20150328 185154 14.12 3.78 20150328 185155 6.90 5.19 20150328 185156 13.19 4.79 20150328 185157 12.27 4.76 20150328 185158 4.47 1.89 20150328 185200 6.37 3.86 20150328 185201 11.46 4.47 20150328 185202 12.92 4.42 20150328 185203 15.63 5.52 20150328 185204 6.49 5.21 20150328 185205 13.10 4.83 20150328 185206 13.80 3.61 20150328 185207 6.08 5.22 20150328 185208 6.31 3.83 20150328 185209 12.21 4.67 20150328 185210 2.10 1.82 20150328 185211 16.14 5.07 20150328 185212 11.24 4.55 20150328 185213 14.53 4.66 20150328 185214 13.41 3.59 20150328 185215 5.93 5.29 20150328 185216 12.11 4.75 20150328 185217 12.09 4.65 20150328 185218 2.91 1.71 20150328 185219 6.21 3.84 20150328 185220 11.33 4.59 20150328 185221 15.37 4.72 20150328 185223 6.17 5.30 20150328 185224 12.10 4.71 20150328 185225 12.24 4.61 20150328 185226 8.05 5.34 20150328 185227 6.33 3.86 20150328 185228 11.11 4.69 20150328 185230 15.44 4.64 20150328 185231 8.11 5.35 20150328 185232 12.33 4.77 20150328 185233 12.25 4.62 20150328 185234 3.64 1.77 20150328 185235 6.03 3.83 20150328 185236 11.34 4.75 20150328 185237 18.00 4.47 20150328 185238 12.63 3.40 20150328 185239 9.09 5.44 20150328 185240 12.03 4.71 20150328 185241 12.44 4.61 20150328 185242 4.26 1.83 20150328 185243 14.55 4.39 20150328 185244 9.12 5.45 20150328 185245 14.65 4.74 20150328 185246 12.70 3.39 20150328 185247 9.17 5.45 20150328 185248 5.18 3.83 20150328 185249 11.88 4.97 20150328 185251 14.14 4.86 20150328 185252 14.55 4.37 20150328 185253 9.19 5.46 20150328 185254 11.22 4.74 20150328 185255 12.59 4.61 20150328 185256 4.64 1.80 20150328 185257 13.51 4.15 20150328 185258 9.95 5.53 20150328 185259 11.94 5.61 20150328 185300 12.77 3.32 20150328 185301 9.88 5.53 20150328 185302 5.12 3.84 20150328 185303 13.13 5.36 20150328 185304 12.49 5.76 20150328 185305 12.65 3.29 20150328 185306 9.65 5.53 20150328 185307 5.38 3.81 20150328 185308 12.92 4.58 20150328 185309 3.39 1.65 20150328 185310 13.08 4.09 20150328 185311 9.46 5.53 20150328 185312 10.24 4.76 20150328 185313 13.24 4.58 20150328 185314 3.00 1.65 20150328 185315 11.97 3.82 20150328 185316 10.17 5.58 20150328 185317 10.32 4.79 20150328 185318 13.24 4.57 20150328 185319 2.54 1.58 20150328 185320 11.95 3.80 20150328 185321 14.35 6.17 20150328 185322 16.66 6.90 20150328 185323 11.80 3.13 20150328 185324 9.55 5.58 20150328 185325 6.63 3.76 20150328 185326 14.56 6.30 20150328 185327 17.58 7.14 20150328 185328 11.55 3.10 20150328 185329 10.51 5.66 20150328 185330 7.15 3.79 20150328 185331 13.52 6.78 20150328 185332 20.11 7.52 20150328 185333 11.05 3.09 20150328 185334 10.23 5.66 20150328 185335 7.08 3.75 20150328 185336 13.44 6.84 20150328 185337 20.93 7.72 20150328 185338 10.58 3.08 20150328 185339 9.95 5.65 20150328 185341 7.02 3.71 20150328 185342 13.36 6.91 20150328 185343 21.75 7.93 20150328 185344 10.12 3.08 20150328 185345 10.09 5.65 20150328 185346 6.95 3.66 20150328 185347 13.15 6.96 20150328 185348 23.08 7.84 20150328 185349 9.20 3.11 20150328 185350 11.26 5.73 20150328 185351 7.04 3.70 20150328 185352 13.09 7.05 20150328 185353 23.44 7.92 20150328 185354 8.67 3.12 20150328 185355 3.15 0.94 20150328 185356 10.43 3.10 20150328 185357 11.60 5.72 20150328 185358 10.12 5.32 20150328 185359 11.98 4.47 20150328 185400 2.66 0.81 20150328 185401 10.45 3.10 20150328 185402 11.49 5.69 20150328 185403 10.26 5.43 20150328 185404 11.90 4.48 20150328 185405 2.74 0.68 20150328 185406 9.67 2.89 20150328 185407 11.63 5.75 20150328 185408 9.70 5.59 20150328 185409 15.24 7.11 20150328 185410 22.41 7.27 20150328 185411 7.08 3.21 20150328 185412 11.08 5.68 20150328 185413 6.38 3.65 20150328 185414 15.47 7.14 20150328 185415 22.15 7.19 20150328 185416 6.89 3.23 20150328 185417 10.63 5.63 20150328 185418 9.57 2.91 20150328 185419 10.63 5.63 20150328 185420 10.33 5.92 20150328 185421 12.60 4.51 20150328 185422 3.26 1.29 20150328 185423 9.62 2.93 20150328 185424 10.05 5.59 20150328 185425 10.61 6.20 20150328 185426 15.79 7.11 20150328 185427 19.81 6.34 20150328 185428 6.72 3.32 20150328 185429 9.36 5.63 20150328 185430 6.15 3.67 20150328 185432 15.89 7.05 20150328 185433 19.38 6.25 20150328 185434 11.85 4.47 20150328 185435 4.25 1.45 20150328 185436 9.41 2.92 20150328 185437 8.77 5.58 20150328 185438 11.34 6.59 20150328 185439 11.85 4.46 20150328 185440 18.86 6.11 20150328 185441 6.41 3.37 20150328 185442 7.89 5.50 20150328 185443 5.43 3.63 20150328 185444 15.68 6.82 20150328 185445 12.02 7.05 20150328 185446 11.83 4.49 20150328 185447 4.29 1.39 20150328 185448 10.10 3.09 20150328 185449 7.75 5.54 20150328 185450 5.83 3.69 20150328 185451 14.01 6.36 20150328 185452 16.67 5.59 20150328 185453 5.53 3.48 20150328 185454 7.68 5.45 20150328 185455 10.64 3.21 20150328 185456 7.68 5.45 20150328 185457 12.21 7.41 20150328 185458 11.16 4.41 20150328 185459 4.08 1.32 20150328 185500 4.81 3.50 20150328 185501 7.36 5.35 20150328 185502 5.25 3.68 20150328 185503 13.15 5.99 20150328 185504 12.39 7.53 20150328 185505 10.69 4.38 20150328 185506 4.34 1.29 20150328 185507 10.78 3.58 20150328 185508 7.38 5.29 20150328 185509 5.60 3.77 20150328 185510 11.75 5.29 20150328 185511 15.86 5.15 20150328 185512 10.16 4.44 20150328 185513 4.57 1.30 20150328 185514 10.93 3.73 20150328 185515 7.06 5.21 20150328 185516 5.25 3.76 20150328 185517 12.18 5.19 20150328 185518 15.25 5.03 20150328 185519 2.59 3.58 20150328 185520 5.04 1.32 20150328 185521 11.10 3.88 20150328 185523 6.61 5.10 20150328 185524 4.89 3.75 20150328 185525 12.52 5.09 20150328 185526 14.73 4.91 20150328 185527 1.86 3.57 20150328 185528 6.19 1.42 20150328 185529 11.42 4.39 20150328 185530 6.24 5.06 20150328 185531 5.11 3.80 20150328 185532 12.38 4.57 20150328 185533 14.76 4.75 20150328 185534 1.32 3.61 20150328 185535 6.51 1.51 20150328 185536 11.44 4.51 20150328 185537 6.68 5.01 20150328 185538 4.69 3.78 20150328 185539 12.55 4.52 20150328 185540 14.62 4.66 20150328 185541 8.16 4.51 20150328 185542 6.89 1.61 20150328 185543 11.47 4.62 20150328 185544 12.44 4.98 20150328 185545 4.24 3.76 20150328 185546 12.75 4.48 20150328 185547 13.25 7.20 20150328 185548 7.84 4.50 20150328 185549 7.25 1.73 20150328 185550 2.03 3.60 20150328 185551 11.94 4.86 20150328 185552 3.65 3.80 20150328 185553 11.94 4.86 20150328 185554 14.45 7.07 20150328 185555 7.84 4.43 20150328 185556 15.44 4.38 20150328 185557 2.57 3.55 20150328 185558 11.40 4.72 20150328 185559 12.96 5.05 20150328 185600 11.40 4.72 20150328 185601 13.90 6.83 20150328 185602 14.18 4.31 20150328 185603 15.19 4.27 20150328 185604 7.58 4.46 20150328 185605 10.38 2.05 20150328 185606 12.91 5.14 20150328 185607 10.79 4.55 20150328 185608 3.12 3.76 20150328 185609 14.10 4.29 20150328 185610 13.07 6.53 20150328 185611 7.34 4.49 20150328 185613 14.62 4.11 20150328 185614 3.58 3.47 20150328 185615 10.63 4.43 20150328 185616 13.87 5.52 20150328 185617 10.63 4.43 20150328 185618 3.41 3.81 20150328 185619 12.95 3.94 20150328 185620 12.98 3.89 20150328 185621 7.17 4.48 20150328 185622 10.57 1.75 20150328 185623 5.34 3.38 20150328 185624 10.09 4.26 20150328 185625 3.24 3.79 20150328 185626 10.09 4.26 20150328 185627 13.20 6.21 20150328 185628 12.95 3.92 20150328 185629 11.97 3.76 20150328 185630 6.76 3.30 20150328 185631 10.34 1.69 20150328 185632 13.75 5.75 20150328 185633 9.63 4.11 20150328 185634 3.11 3.76 20150328 185635 12.81 3.88 20150328 185636 13.00 6.05 20150328 185637 6.00 4.51 20150328 185638 10.18 3.64 20150328 185639 7.05 3.28 20150328 185640 9.72 1.69 20150328 185641 14.15 6.11 20150328 185642 9.47 4.09 20150328 185643 4.16 3.80 20150328 185644 12.56 3.67 20150328 185645 13.47 5.87 20150328 185646 5.63 4.52 20150328 185647 9.18 3.54 20150328 185648 8.43 3.20 20150328 185649 10.09 1.80 20150328 185650 13.92 6.18 20150328 185651 8.55 3.97 20150328 185652 4.25 3.77 20150328 185653 11.52 3.52 20150328 185654 14.39 5.74 20150328 185655 5.14 4.53 20150328 185656 7.99 3.44 20150328 185657 9.38 3.14 20150328 185658 10.29 1.90 20150328 185659 13.71 6.24 20150328 185700 7.74 3.87 20150328 185701 4.52 3.74 20150328 185702 7.74 3.87 20150328 185704 14.50 5.65 20150328 185705 10.61 3.27 20150328 185706 7.19 3.40 20150328 185707 4.09 4.56 20150328 185708 8.25 1.91 20150328 185709 13.77 6.48 20150328 185710 7.36 3.84 20150328 185711 6.16 3.77 20150328 185712 7.36 3.84 20150328 185713 13.89 5.56 20150328 185714 9.43 3.19 20150328 185715 6.41 3.33 20150328 185716 4.09 4.57 20150328 185717 8.41 1.96 20150328 185718 8.46 3.15 20150328 185719 7.02 3.73 20150328 185720 13.64 6.49 20150328 185721 7.02 3.73 20150328 185722 6.47 3.72 20150328 185723 8.41 3.11 20150328 185724 13.18 5.47 20150328 185725 4.80 4.57 20150328 185726 5.36 3.25 20150328 185727 6.90 3.18 20150328 185728 7.25 1.93 20150328 185729 13.53 6.49 20150328 185730 6.87 3.64 20150328 185731 7.77 3.73 20150328 185732 6.87 3.64 20150328 185733 7.81 3.72 20150328 185734 6.70 3.05 20150328 185735 12.81 5.42 20150328 185736 5.58 4.63 20150328 185737 5.50 3.19 20150328 185738 7.42 3.35 20150328 185739 7.37 1.97 20150328 185740 13.36 6.64 20150328 185741 6.65 3.49 20150328 185742 7.94 3.67 20150328 185743 6.65 3.49 20150328 185744 12.52 5.36 20150328 185745 6.79 2.98 20150328 185746 4.02 3.13 20150328 185747 6.63 4.66 20150328 185748 3.62 3.12 20150328 185749 7.11 3.38 20150328 185750 7.44 2.03 20150328 185751 13.05 6.58 20150328 185752 6.62 3.34 20150328 185753 8.08 3.60 20150328 185755 6.62 3.34 20150328 185756 12.02 5.26 20150328 185757 7.83 2.89 20150328 185758 1.89 3.08 20150328 185759 4.29 4.80 20150328 185800 1.55 3.07 20150328 185801 6.21 3.51 20150328 185802 6.41 2.06 20150328 185803 12.59 6.30 20150328 185804 5.19 3.22 20150328 185805 9.31 3.63 20150328 185806 5.19 3.22 20150328 185807 9.38 3.63 20150328 185808 7.43 2.97 20150328 185809 11.07 5.16 20150328 185810 7.55 4.87 20150328 185811 0.64 3.04 20150328 185812 6.62 3.50 20150328 185813 5.87 2.15 20150328 185814 6.73 3.49 20150328 185815 4.26 3.15 20150328 185816 12.19 5.92 20150328 185817 4.26 3.15 20150328 185818 9.72 3.60 20150328 185819 4.07 3.14 20150328 185820 10.20 5.07 20150328 185821 7.87 2.88 20150328 185822 2.14 3.04 20150328 185823 10.85 4.79 20150328 185824 5.21 2.25 20150328 185825 7.18 3.47 20150328 185826 3.63 2.35 20150328 185827 12.05 4.92 20150328 185828 2.77 3.15 20150328 185829 10.42 3.77 20150328 185830 2.77 3.15 20150328 185831 10.48 3.78 20150328 185832 6.26 3.04 20150328 185833 9.39 4.98 20150328 185834 10.11 4.59 20150328 185835 4.53 3.14 20150328 185836 9.97 4.55 20150328 185837 2.98 2.45 20150328 185838 6.79 3.64 20150328 185839 2.84 2.47 20150328 185840 11.14 4.37 20150328 185841 1.85 3.15 20150328 185842 10.75 3.86 20150328 185843 1.85 3.15 20150328 185845 10.79 3.88 20150328 185846 6.35 2.99 20150328 185847 9.26 4.87 20150328 185848 8.63 4.36 20150328 185849 5.75 3.26 20150328 185850 8.36 4.33 20150328 185851 2.10 2.56 20150328 185852 7.09 3.64 20150328 185853 1.94 2.58 20150328 185854 10.31 3.84 20150328 185855 1.25 3.16 20150328 185856 11.33 3.98 20150328 185857 0.23 3.21 20150328 185858 13.42 4.38 20150328 185859 6.10 3.21 20150328 185900 8.86 4.73 20150328 185901 6.13 3.20 20150328 185902 7.24 3.56 20150328 185904 7.37 3.59 20150328 185905 6.88 3.79 20150328 185906 1.10 2.76 20150328 185907 6.84 3.79 20150328 185908 1.96 3.22 20150328 185909 9.78 3.09 20150328 185910 1.96 3.22 20150328 185911 13.55 4.47 20150328 185912 2.22 3.22 20150328 185913 7.94 4.58 20150328 185914 6.20 3.15 20150328 185915 7.70 4.55 20150328 185916 6.25 4.01 20150328 185917 8.10 3.74 20150328 185918 5.93 3.99 20150328 185919 1.56 2.85 20150328 185920 6.90 3.76 20150328 185921 1.66 2.86 20150328 185922 9.26 2.84 20150328 185923 3.72 3.24 20150328 185924 9.15 2.81 20150328 185925 3.72 3.24 20150328 185926 13.59 4.53 20150328 185927 3.95 3.25 20150328 185928 6.48 4.41 20150328 185929 6.61 3.35 20150328 185930 6.30 4.38 20150328 185931 7.28 3.92 20150328 185932 9.06 4.02 20150328 185933 7.31 3.91 20150328 185934 2.58 3.03 20150328 185936 6.26 3.81 20150328 185937 2.62 3.04 20150328 185938 8.45 2.60 20150328 185939 4.33 3.30 20150328 185940 8.38 2.58 20150328 185941 4.47 3.30 20150328 185942 14.77 4.91 20150328 185943 4.47 3.30 20150328 185944 14.73 4.92 20150328 185945 6.33 3.24 20150328 185946 5.46 4.16 20150328 185947 6.29 3.22 20150328 185948 9.61 4.12 20150328 185949 7.15 3.81 20150328 185950 9.67 4.14 20150328 185951 6.15 3.68 20150328 185953 6.14 3.66 20150328 185954 5.60 3.31 20150328 185955 7.86 2.49 20150328 185956 5.71 3.31 20150328 185957 7.84 2.48 20150328 185958 5.71 3.31 20150328 185959 14.43 4.96 20150328 190000 5.81 3.31 20150328 190001 4.46 3.90 20150328 190002 7.51 3.31 20150328 190003 4.97 3.80 20150328 190004 7.46 3.29 20150328 190005 9.43 4.29 20150328 190006 6.22 3.60 20150328 190007 9.41 4.29 20150328 190008 6.68 3.58 20150328 190009 3.69 3.27 20150328 190010 6.77 3.55 20150328 190011 3.75 3.27 20150328 190012 8.31 2.43 20150328 190013 6.97 3.31 20150328 190014 8.37 2.42 20150328 190015 6.97 3.31 20150328 190016 16.14 5.55 20150328 190017 7.15 3.31 20150328 190018 16.05 5.55 20150328 190019 7.26 3.18 20150328 190020 3.54 3.37 20150328 190021 7.23 3.16 20150328 190022 9.45 4.28 20150328 190023 4.89 3.56 20150328 190024 9.48 4.28 20150328 190026 4.70 3.55 20150328 190027 4.32 3.29 20150328 190028 6.92 3.39 20150328 190029 4.44 3.29 20150328 190030 6.76 3.37 20150328 190031 8.27 3.29 20150328 190032 7.99 2.37 20150328 190033 8.40 3.29 20150328 190034 15.28 5.52 20150328 190035 8.40 3.29 20150328 190036 15.16 5.51 20150328 190037 8.43 3.26 20150328 190039 7.98 3.29 20150328 190041 7.96 3.27 20150328 190042 9.64 4.28 20150328 190043 2.90 3.37 20150328 190044 9.56 4.26 20150328 190045 2.64 3.36 20150328 190046 5.50 3.40 20150328 190047 6.20 3.23 20150328 190048 5.54 3.40 20150328 190049 6.42 3.23 20150328 190050 9.38 3.30 20150328 190051 5.60 2.23 20150328 190052 9.54 3.30 20150328 190053 5.53 2.22 20150328 190054 9.54 3.30 20150328 190055 15.22 5.27 20150328 190056 9.70 3.31 20150328 190057 15.09 5.24 20150328 190058 7.48 3.13 20150328 190100 7.32 3.11 20150328 190102 1.84 3.29 20150328 190103 7.86 4.01 20150328 190104 1.85 3.29 20150328 190105 7.39 3.98 20150328 190106 1.86 3.28 20150328 190107 6.00 3.38 20150328 190108 9.51 3.16 20150328 190109 6.08 3.38 20150328 190110 9.41 3.13 20150328 190111 10.96 3.38 20150328 190112 4.55 2.08 20150328 190113 11.01 3.34 20150328 190114 4.29 1.97 20150328 190115 11.01 3.34 20150328 190117 14.29 4.47 20150328 190118 11.05 3.34 20150328 190119 14.23 4.46 20150328 190120 11.09 3.35 20150328 190122 6.47 3.09 20150328 190124 6.37 3.10 20150328 190125 1.19 3.80 20150328 190126 1.67 3.13 20150328 190127 1.12 3.77 20150328 190128 1.82 3.12 20150328 190129 1.34 3.74 20150328 190130 7.47 2.60 20150328 190131 6.90 3.50 20150328 190132 7.39 2.57 20150328 190133 6.98 3.50 20150328 190134 2.66 1.90 20150328 190135 10.59 3.44 20150328 190136 2.52 1.89 20150328 190137 10.49 3.45 20150328 190138 2.41 1.89 20150328 190139 10.49 3.45 20150328 190140 13.16 4.20 20150328 190141 10.40 3.46 20150328 190142 12.99 4.17 20150328 190143 10.49 3.46 20150328 190145 5.63 2.89 20150328 190147 5.57 2.85 20150328 190149 3.73 3.07 20150328 190150 6.33 3.42 20150328 190151 3.94 3.07 20150328 190152 3.66 3.47 20150328 190153 3.94 3.01 20150328 190154 7.41 3.67 20150328 190155 5.19 2.17 20150328 190156 7.35 3.66 20150328 190157 5.05 2.14 20150328 190158 7.29 3.65 20150328 190159 3.15 1.75 20150328 190200 11.50 3.53 20150328 190201 3.21 1.74 20150328 190202 11.43 3.52 20150328 190203 3.27 1.74 20150328 190204 11.43 3.52 20150328 190205 11.45 3.51 20150328 190206 11.38 3.51 20150328 190208 11.41 3.49 20150328 190209 11.34 3.50 20150328 190210 11.36 3.46 20150328 190211 4.96 2.61 20150328 190213 4.90 2.57 20150328 190215 4.83 2.53 20150328 190216 4.31 3.34 20150328 190217 4.90 2.99 20150328 190218 4.29 3.34 20150328 190219 4.97 2.99 20150328 190220 4.28 3.33 20150328 190221 5.04 2.99 20150328 190222 6.70 3.36 20150328 190223 3.51 1.84 20150328 190224 6.65 3.31 20150328 190225 3.37 1.82 20150328 190226 6.60 3.27 20150328 190227 4.07 1.68 20150328 190228 2.76 2.87 20150328 190229 4.16 1.68 20150328 190230 4.63 2.79 20150328 190231 4.26 1.67 20150328 190232 10.12 2.76 20150328 190233 9.88 3.08 20150328 190234 10.12 2.76 20150328 190235 9.73 3.05 20150328 190236 9.50 2.74 20150328 190237 9.58 3.02 20150328 190238 8.89 2.71 20150328 190240 5.00 2.05 20150328 190242 5.14 2.02 20150328 190244 5.30 1.99 20150328 190245 4.04 3.32 20150328 190246 5.36 2.97 20150328 190247 4.07 3.31 20150328 190248 5.42 2.97 20150328 190249 4.10 3.30 20150328 190250 5.49 2.98 20150328 190251 5.92 2.74 20150328 190252 2.67 1.55 20150328 190253 5.82 2.69 20150328 190254 2.83 1.54 20150328 190255 5.84 2.66 20150328 190256 2.94 1.54 20150328 190258 5.86 2.63 20150328 190259 5.79 1.66 20150328 190300 7.14 2.55 20150328 190301 5.84 1.67 20150328 190302 7.08 2.54 20150328 190303 5.89 1.67 20150328 190304 7.01 2.53 20150328 190305 8.01 2.66 20150328 190306 7.01 2.53 20150328 190307 7.86 2.64 20150328 190308 7.00 2.52 20150328 190309 7.72 2.61 20150328 190310 6.99 2.51 20150328 190311 7.57 2.59 20150328 190312 6.93 1.83 20150328 190314 7.33 1.82 20150328 190316 7.39 1.81 20150328 190318 7.19 1.79 20150328 190321 4.83 3.09 20150328 190322 7.88 3.08 20150328 190323 4.83 3.08 20150328 190324 8.01 3.09 20150328 190325 4.83 3.07 20150328 190326 5.10 1.70 20150328 190327 5.88 2.39 20150328 190328 5.13 1.71 20150328 190329 5.87 2.37 20150328 190330 5.16 1.72 20150328 190331 5.86 2.34 20150328 190332 5.19 1.73 20150328 190333 5.85 2.32 20150328 190334 6.03 1.68 20150328 190335 5.66 2.45 20150328 190336 5.98 1.68 20150328 190337 5.43 2.45 20150328 190338 5.90 1.68 20150328 190339 5.22 2.45 20150328 190340 5.82 1.68 20150328 190341 5.22 2.45 20150328 190342 6.30 2.34 20150328 190343 5.01 2.45 20150328 190344 6.25 2.34 20150328 190345 4.81 2.45 20150328 190346 6.20 2.34 20150328 190347 4.63 2.45 20150328 190349 6.13 2.35 20150328 190350 2.69 1.63 20150328 190354 3.41 1.65 20150328 190356 3.77 1.66 20150328 190358 8.80 3.17 20150328 190359 5.62 2.93 20150328 190400 8.79 3.17 20150328 190401 5.69 2.93 20150328 190402 8.79 3.17 20150328 190403 5.77 2.93 20150328 190404 8.78 3.18 20150328 190405 5.84 2.93 20150328 190406 8.78 3.18 20150328 190407 6.42 1.74 20150328 190408 6.20 2.01 20150328 190409 6.30 1.69 20150328 190410 6.21 2.01 20150328 190411 6.18 1.64 20150328 190412 6.23 2.02 20150328 190413 6.06 1.59 20150328 190414 6.24 2.03 20150328 190415 5.95 1.54 20150328 190416 4.39 1.68 20150328 190417 3.77 2.62 20150328 190418 4.39 1.68 20150328 190419 3.81 2.62 20150328 190420 4.30 1.68 20150328 190421 3.85 2.63 20150328 190422 4.22 1.68 20150328 190423 3.90 2.63 20150328 190424 4.13 1.68 20150328 190425 3.90 2.63 20150328 190426 8.01 2.28 20150328 190427 3.95 2.64 20150328 190428 8.01 2.26 20150328 190429 4.01 2.65 20150328 190430 7.82 2.24 20150328 190431 4.06 2.65 20150328 190432 7.63 2.22 20150328 190433 4.12 2.66 20150328 190435 7.27 2.08 20150328 190437 7.38 2.10 20150328 190440 7.48 2.12 20150328 190442 7.63 2.14 20150328 190444 7.95 2.23 20150328 190446 9.73 3.30 20150328 190448 9.80 3.32 20150328 190450 9.87 3.34 20150328 190452 9.95 3.36 20150328 190454 10.03 3.38 20150328 190456 7.04 2.23 20150328 190457 3.99 1.30 20150328 190458 7.07 2.24 20150328 190459 4.07 1.30 20150328 190500 7.09 2.24 20150328 190501 4.09 1.30 20150328 190502 7.15 2.24 20150328 190503 4.13 1.31 20150328 190504 7.21 2.24 20150328 190505 4.19 1.32 20150328 190506 7.26 2.25 20150328 190507 5.78 2.79 20150328 190508 5.08 1.84 20150328 190509 5.88 2.80 20150328 190510 5.17 1.85 20150328 190511 5.90 2.80 20150328 190512 5.15 1.85 20150328 190513 5.93 2.80 20150328 190514 5.14 1.86 20150328 190515 5.96 2.80 20150328 190516 5.13 1.87 20150328 190517 5.99 2.81 20150328 190518 5.13 1.87 20150328 190519 5.99 2.81 20150328 190520 5.99 1.94 20150328 190521 6.01 2.81 20150328 190522 5.97 1.93 20150328 190523 6.01 2.80 20150328 190524 5.96 1.92 20150328 190525 6.01 2.80 20150328 190526 5.95 1.92 20150328 190527 6.01 2.80 20150328 190528 5.94 1.91 20150328 190530 6.01 2.79 20150328 190531 5.77 1.94 20150328 190532 5.89 2.77 20150328 190542 8.66 1.42 20150328 190544 8.70 1.48 20150328 190546 11.35 3.42 20150328 190548 11.42 3.43 20150328 190550 11.49 3.43 20150328 190552 11.56 3.44 20150328 190554 11.58 3.45 20150328 190556 11.60 3.45 20150328 190558 11.62 3.46 20150328 190600 11.64 3.47 20150328 190601 0.79 1.55 20150328 190602 6.48 2.23 20150328 190603 0.76 1.56 20150328 190604 6.42 2.22 20150328 190605 0.72 1.57 20150328 190606 6.37 2.22 20150328 190607 0.68 1.58 20150328 190608 6.31 2.22 20150328 190609 0.65 1.59 20150328 190610 6.26 2.21 20150328 190611 0.61 1.60 20150328 190612 6.20 2.21 20150328 190613 0.32 1.61 20150328 190614 6.11 2.20 20150328 190615 0.18 1.62 20150328 190616 6.01 2.20 20150328 190617 7.13 2.61 20150328 190618 6.91 2.13 20150328 190619 7.51 2.59 20150328 190621 6.76 2.10 20150328 190622 7.58 2.58 20150328 190623 6.86 2.12 20150328 190624 7.64 2.58 20150328 190625 6.89 2.13 20150328 190626 7.70 2.58 20150328 190627 6.91 2.15 20150328 190628 7.76 2.58 20150328 190629 6.93 2.17 20150328 190630 7.82 2.57 20150328 190631 6.96 2.19 20150328 190632 7.89 2.57 20150328 190633 6.99 2.21 20150328 190634 7.91 2.57 20150328 190635 6.94 2.22 20150328 190636 7.91 2.57 20150328 190637 4.76 1.79 20150328 190638 7.94 2.57 20150328 190639 4.85 1.80 20150328 190640 7.96 2.57 20150328 190641 4.93 1.80 20150328 190642 7.99 2.56 20150328 190643 5.03 1.81 20150328 190644 8.01 2.56 20150328 190645 4.92 1.80 20150328 190646 8.01 2.56 20150328 190647 4.82 1.79 20150328 190648 8.01 2.55 20150328 190649 4.72 1.79 20150328 190650 8.01 2.54 20150328 190651 4.64 1.78 20150328 190652 8.01 2.54 20150328 190653 4.55 1.77 20150328 190654 8.01 2.53 20150328 190655 4.43 1.76 20150328 190656 7.81 1.48 20150328 190658 7.87 1.45 20150328 190700 7.94 1.42 20150328 190702 8.01 1.39 20150328 190704 8.07 1.36 20150328 190706 7.99 1.33 20150328 190708 7.90 1.29 20150328 190711 6.26 0.76 20150328 190713 5.83 0.68 20150328 190721 10.52 2.95 20150328 190723 10.47 2.94 20150328 190725 10.43 2.92 20150328 190727 10.33 2.91 20150328 190729 10.23 2.90 20150328 190731 10.13 2.88 20150328 190733 10.03 2.87 20150328 190735 9.94 2.85 20150328 190737 9.79 2.85 20150328 190739 9.65 2.84 20150328 190741 9.51 2.83 20150328 190743 9.37 2.83 20150328 190744 1.99 0.21 20150328 190745 9.23 2.82 20150328 190746 1.92 0.22 20150328 190747 6.07 1.99 20150328 190748 2.45 1.97 20150328 190749 6.05 1.98 20150328 190750 2.42 1.98 20150328 190751 6.03 1.98 20150328 190752 2.38 1.98 20150328 190753 6.01 1.98 20150328 190754 2.34 1.99 20150328 190755 5.99 1.98 20150328 190756 2.36 1.99 20150328 190757 5.93 1.98 20150328 190758 2.37 2.00 20150328 190759 5.87 1.97 20150328 190800 2.38 2.00 20150328 190802 5.81 1.97 20150328 190803 2.40 2.00 20150328 190804 6.34 1.99 20150328 190805 3.49 2.02 20150328 190806 6.28 1.99 20150328 190807 3.58 2.02 20150328 190808 6.21 1.98 20150328 190809 3.68 2.03 20150328 190810 6.14 1.98 20150328 190811 3.77 2.04 20150328 190812 6.08 1.97 20150328 190813 3.87 2.04 20150328 190814 6.01 1.96 20150328 190815 3.97 2.05 20150328 190816 5.94 1.96 20150328 190817 4.00 2.05 20150328 190818 5.88 1.95 20150328 190819 4.04 2.06 20150328 190820 5.81 1.95 20150328 190821 4.08 2.06 20150328 190822 5.75 1.94 20150328 190823 6.86 2.37 20150328 190825 6.73 2.37 20150328 190827 6.75 2.37 20150328 190829 6.77 2.37 20150328 190831 6.80 2.37 20150328 190833 6.82 2.37 20150328 190835 6.84 2.37 20150328 190837 6.87 2.37 20150328 190839 6.89 2.37 20150328 190841 6.92 2.36 20150328 190843 6.95 2.36 20150328 190845 6.99 2.36 20150328 190847 6.97 2.36 20150328 190849 6.96 2.35 20150328 190851 6.94 2.35 20150328 190854 6.93 2.34 20150328 190856 6.91 2.34 20150328 190858 6.67 2.32 20150328 190900 6.70 2.32 20150328 190902 6.73 2.32 20150328 190904 6.76 2.33 20150328 190906 6.80 2.33 20150328 190908 6.89 2.33 20150328 190910 6.99 2.34 20150328 190912 7.09 2.34 20150328 190914 7.19 2.34 20150328 190916 7.28 2.35 20150328 190918 7.28 2.35 20150328 190919 4.80 1.54 20150328 190920 7.35 2.35 20150328 190921 4.69 1.54 20150328 190922 7.43 2.35 20150328 190923 4.57 1.54 20150328 190924 7.52 2.34 20150328 190925 4.46 1.53 20150328 190926 7.61 2.34 20150328 190927 4.35 1.53 20150328 190928 7.71 2.34 20150328 190929 4.33 1.53 20150328 190930 7.65 2.34 20150328 190931 4.31 1.53 20150328 190932 7.60 2.34 20150328 190933 4.29 1.54 20150328 190934 7.55 2.34 20150328 190935 4.28 1.54 20150328 190936 7.51 2.34 20150328 190937 4.26 1.54 20150328 190938 7.48 2.34 20150328 190939 4.21 1.54 20150328 190940 7.44 2.35 20150328 190941 4.16 1.54 20150328 190943 7.40 2.35 20150328 190944 4.11 1.54 20150328 190945 7.36 2.36 20150328 190946 4.07 1.54 20150328 190947 7.32 2.36 20150328 190948 4.03 1.54 20150328 190949 7.28 2.37 20150328 190950 3.94 1.54 20150328 190951 7.32 2.38 20150328 190952 3.87 1.54 20150328 190953 7.33 2.41 20150328 190954 5.77 1.56 20150328 190955 7.46 2.42 20150328 190956 5.80 1.56 20150328 190957 7.60 2.44 20150328 190958 5.84 1.55 20150328 190959 7.73 2.45 20150328 191000 5.73 1.55 20150328 191001 7.74 2.46 20150328 191002 5.62 1.55 20150328 191003 7.75 2.47 20150328 191004 5.52 1.55 20150328 191005 7.77 2.48 20150328 191006 5.41 1.54 20150328 191007 7.78 2.49 20150328 191008 5.30 1.54 20150328 191009 7.79 2.50 20150328 191010 5.26 1.54 20150328 191011 7.71 2.50 20150328 191012 5.22 1.55 20150328 191013 7.64 2.51 20150328 191014 5.18 1.55 20150328 191015 7.57 2.51 20150328 191016 5.14 1.55 20150328 191017 7.50 2.51 20150328 191018 5.10 1.55 20150328 191019 7.43 2.52 20150328 191020 5.12 1.55 20150328 191021 7.37 2.51 20150328 191022 5.13 1.56 20150328 191023 7.32 2.51 20150328 191024 5.14 1.56 20150328 191025 7.27 2.51 20150328 191026 5.15 1.57 20150328 191027 7.21 2.51 20150328 191028 5.16 1.57 20150328 191029 7.16 2.51 20150328 191030 5.18 1.57 20150328 191031 7.20 2.51 20150328 191032 5.20 1.57 20150328 191034 7.24 2.51 20150328 191035 5.21 1.58 20150328 191036 7.28 2.51 20150328 191037 5.23 1.58 20150328 191038 7.32 2.51 20150328 191039 5.25 1.58 20150328 191040 7.37 2.52 20150328 191041 5.31 1.59 20150328 191042 7.40 2.52 20150328 191043 5.37 1.59 20150328 191044 7.43 2.52 20150328 191045 5.42 1.59 20150328 191046 7.47 2.52 20150328 191047 5.48 1.60 20150328 191048 7.50 2.52 20150328 191049 5.81 1.63 20150328 191050 7.42 2.55 20150328 191051 5.80 1.63 20150328 191052 7.35 2.54 20150328 191053 5.79 1.63 20150328 191054 7.27 2.54 20150328 191055 5.78 1.62 20150328 191056 7.20 2.54 20150328 191057 5.77 1.62 20150328 191058 7.12 2.53 20150328 191059 5.75 1.62 20150328 191100 7.05 2.53 20150328 191101 5.74 1.62 20150328 191102 6.92 2.52 20150328 191103 5.73 1.61 20150328 191104 6.79 2.52 20150328 191105 5.72 1.61 20150328 191107 5.72 1.60 20150328 191108 6.53 2.50 20150328 191109 5.71 1.60 20150328 191110 6.40 2.50 20150328 191111 5.68 1.60 20150328 191112 6.28 2.49 20150328 191113 5.65 1.60 20150328 191114 6.16 2.48 20150328 191115 5.62 1.59 20150328 191116 6.04 2.47 20150328 191117 5.59 1.59 20150328 191118 5.92 2.46 20150328 191119 5.57 1.59 20150328 191120 5.80 2.46 20150328 191121 5.53 1.59 20150328 191122 5.51 2.45 20150328 191124 5.50 1.58 20150328 191125 5.22 2.45 20150328 191126 5.47 1.58 20150328 191127 4.93 2.44 20150328 191128 5.44 1.58 20150328 191129 4.65 2.44 20150328 191130 5.41 1.58 20150328 191131 4.36 2.44 20150328 191132 5.41 1.58 20150328 191133 4.13 2.44 20150328 191134 5.41 1.57 20150328 191135 3.91 2.44 20150328 191136 5.40 1.57 20150328 191137 3.70 2.43 20150328 191138 5.40 1.57 20150328 191139 3.50 2.43 20150328 191140 5.40 1.57 20150328 191141 3.31 2.43 20150328 191142 5.39 1.57 20150328 191143 3.17 2.43 20150328 191144 5.37 1.57 20150328 191145 3.04 2.43 20150328 191146 5.38 1.52 20150328 191147 2.72 2.45 20150328 191148 5.36 1.52 20150328 191149 2.63 2.45 20150328 191150 5.33 1.52 20150328 191151 2.55 2.45 20150328 191152 5.32 1.52 20150328 191153 2.45 2.45 20150328 191154 5.30 1.51 20150328 191155 2.35 2.45 20150328 191156 5.29 1.51 20150328 191157 2.26 2.45 20150328 191158 5.27 1.51 20150328 191159 2.17 2.45 20150328 191200 5.26 1.51 20150328 191201 2.09 2.45 20150328 191202 5.26 1.51 20150328 191203 2.04 2.46 20150328 191204 5.26 1.51 20150328 191205 1.98 2.46 20150328 191206 5.26 1.51 20150328 191207 1.93 2.46 20150328 191209 1.88 2.46 20150328 191210 5.27 1.51 20150328 191211 1.83 2.46 20150328 191212 5.30 1.51 20150328 191213 1.75 2.46 20150328 191215 5.33 1.51 20150328 191216 1.67 2.46 20150328 191217 5.37 1.51 20150328 191218 1.58 2.46 20150328 191220 1.50 2.46 20150328 191226 1.31 2.46 20150328 191227 5.43 1.51 20150328 191228 1.27 2.46 20150328 191229 5.43 1.51 20150328 191230 1.23 2.46 20150328 191231 5.43 1.51 20150328 191232 1.20 2.46 20150328 191233 5.40 1.51 20150328 191234 1.20 2.46 20150328 191235 5.37 1.51 20150328 191236 1.22 2.46 20150328 191241 5.29 1.52 20150328 191243 4.91 1.50 20150328 191244 1.28 2.47 20150328 191245 4.88 1.50 20150328 191246 1.38 2.47 20150328 191247 4.86 1.50 20150328 191248 1.47 2.47 20150328 191249 4.83 1.51 20150328 191250 1.58 2.47 20150328 191251 4.80 1.51 20150328 191252 1.68 2.47 20150328 191253 4.78 1.51 20150328 191254 1.80 2.47 20150328 191255 4.81 1.52 20150328 191256 1.91 2.47 20150328 191257 4.85 1.52 20150328 191258 2.02 2.47 20150328 191259 4.88 1.53 20150328 191300 2.14 2.47 20150328 191301 4.91 1.53 20150328 191306 4.98 1.54 20150328 191307 2.61 2.48 20150328 191308 5.01 1.55 20150328 191309 2.78 2.48 20150328 191310 5.04 1.56 20150328 191311 2.96 2.48 20150328 191312 5.07 1.56 20150328 191313 3.14 2.49 20150328 191314 5.10 1.57 20150328 191315 3.21 2.49 20150328 191316 5.09 1.58 20150328 191317 3.28 2.49 20150328 191318 5.08 1.59 20150328 191319 3.35 2.50 20150328 191320 5.07 1.59 20150328 191321 3.42 2.50 20150328 191322 5.06 1.60 20150328 191323 3.49 2.51 20150328 191324 5.05 1.61 20150328 191325 3.28 2.51 20150328 191326 5.02 1.62 20150328 191328 4.99 1.63 20150328 191329 2.85 2.52 20150328 191330 4.98 1.63 20150328 191331 2.64 2.52 20150328 191332 4.98 1.64 20150328 191333 2.43 2.52 20150328 191334 4.99 1.65 20150328 191335 2.25 2.52 20150328 191336 4.94 1.66 20150328 191337 2.07 2.52 20150328 191338 4.89 1.67 20150328 191339 1.90 2.52 20150328 191340 4.75 1.67 20150328 191341 1.60 2.53 20150328 191342 4.72 1.68 20150328 191343 1.34 2.53 20150328 191344 4.69 1.69 20150328 191345 1.26 2.53 20150328 191346 4.66 1.70 20150328 191347 1.18 2.53 20150328 191348 4.62 1.71 20150328 191349 1.11 2.53 20150328 191350 4.59 1.73 20150328 191351 1.03 2.53 20150328 191352 4.57 1.74 20150328 191353 0.96 2.53 20150328 191354 4.54 1.75 20150328 191356 0.88 2.53 20150328 191357 4.49 1.77 20150328 191358 0.81 2.53 20150328 191359 4.45 1.78 20150328 191400 0.74 2.53 20150328 191401 4.40 1.80 20150328 191402 0.68 2.53 20150328 191403 4.36 1.81 20150328 191404 0.63 2.54 20150328 191405 4.32 1.83 20150328 191406 0.86 2.54 20150328 191407 4.35 1.85 20150328 191408 1.09 2.54 20150328 191409 4.39 1.86 20150328 191410 1.33 2.55 20150328 191411 4.42 1.88 20150328 191412 1.57 2.55 20150328 191413 4.45 1.89 20150328 191414 1.80 2.56 20150328 191415 4.49 1.91 20150328 191416 2.18 2.56 20150328 191417 4.50 1.92 20150328 191418 2.59 2.56 20150328 191420 3.02 2.57 20150328 191421 4.53 1.95 20150328 191422 3.46 2.57 20150328 191423 4.54 1.96 20150328 191424 3.90 2.58 20150328 191425 4.55 1.98 20150328 191426 4.25 2.58 20150328 191427 4.69 1.99 20150328 191428 4.60 2.59 20150328 191429 4.83 2.01 20150328 191430 4.95 2.59 20150328 191431 4.98 2.02 20150328 191432 5.30 2.60 20150328 191433 5.12 2.03 20150328 191434 5.65 2.61 20150328 191435 5.27 2.05 20150328 191436 5.78 2.63 20150328 191437 4.95 1.98 20150328 191438 6.16 2.65 20150328 191439 5.12 1.99 20150328 191440 6.54 2.66 20150328 191441 5.31 2.00 20150328 191442 6.93 2.67 20150328 191443 5.50 2.01 20150328 191444 7.31 2.69 20150328 191445 5.70 2.02 20150328 191447 7.32 2.69 20150328 191448 5.89 2.03 20150328 191449 7.34 2.70 20150328 191450 6.07 2.04 20150328 191451 7.36 2.71 20150328 191452 6.26 2.05 20150328 191453 7.37 2.71 20150328 191454 6.45 2.07 20150328 191455 7.39 2.72 20150328 191456 6.64 2.08 20150328 191457 7.36 2.72 20150328 191458 6.75 2.09 20150328 191459 7.34 2.72 20150328 191500 6.86 2.10 20150328 191501 7.32 2.72 20150328 191502 6.97 2.11 20150328 191503 7.30 2.72 20150328 191504 7.08 2.13 20150328 191505 7.28 2.72 20150328 191506 7.19 2.14 20150328 191507 7.23 2.72 20150328 191508 7.27 2.15 20150328 191509 7.17 2.72 20150328 191510 7.35 2.16 20150328 191511 7.11 2.72 20150328 191512 7.43 2.17 20150328 191513 7.06 2.72 20150328 191514 7.51 2.18 20150328 191515 7.00 2.71 20150328 191516 7.59 2.19 20150328 191517 6.98 2.71 20150328 191518 7.65 2.20 20150328 191519 6.95 2.71 20150328 191520 7.71 2.22 20150328 191521 6.93 2.70 20150328 191522 7.78 2.23 20150328 191523 6.90 2.70 20150328 191524 7.84 2.24 20150328 191525 6.88 2.70 20150328 191526 7.91 2.25 20150328 191527 6.85 2.70 20150328 191528 7.98 2.27 20150328 191529 6.83 2.70 20150328 191530 8.04 2.28 20150328 191531 6.82 2.70 20150328 191532 8.13 2.28 20150328 191533 6.34 2.67 20150328 191534 8.24 2.30 20150328 191535 6.31 2.67 20150328 191536 8.35 2.32 20150328 191538 6.33 2.67 20150328 191539 8.41 2.34 20150328 191540 6.35 2.67 20150328 191541 8.46 2.37 20150328 191542 6.36 2.67 20150328 191543 8.52 2.39 20150328 191544 6.38 2.67 20150328 191545 8.57 2.42 20150328 191546 6.40 2.67 20150328 191547 8.63 2.44 20150328 191548 6.43 2.67 20150328 191549 8.66 2.46 20150328 191550 6.46 2.67 20150328 191551 8.69 2.49 20150328 191552 6.49 2.67 20150328 191553 8.72 2.51 20150328 191554 6.53 2.67 20150328 191555 8.75 2.53 20150328 191556 6.56 2.67 20150328 191557 8.78 2.56 20150328 191558 6.58 2.67 20150328 191559 8.81 2.58 20150328 191600 6.61 2.67 20150328 191601 8.85 2.60 20150328 191602 6.63 2.67 20150328 191603 8.89 2.61 20150328 191604 6.65 2.67 20150328 191605 8.92 2.63 20150328 191606 6.68 2.67 20150328 191607 8.96 2.65 20150328 191608 6.68 2.67 20150328 191609 8.98 2.66 20150328 191610 6.68 2.66 20150328 191611 9.00 2.68 20150328 191612 6.68 2.66 20150328 191613 9.01 2.69 20150328 191614 6.68 2.66 20150328 191615 9.03 2.70 20150328 191616 6.68 2.66 20150328 191617 9.05 2.71 20150328 191618 6.66 2.65 20150328 191619 9.09 2.72 20150328 191620 6.63 2.65 20150328 191621 9.14 2.73 20150328 191622 6.61 2.65 20150328 191624 6.61 2.65 20150328 191626 6.58 2.64 20150328 191628 7.48 0.79 20150328 191629 6.30 2.60 20150328 191630 9.21 1.48 20150328 191631 6.26 2.60 20150328 191632 9.14 1.52 20150328 191633 6.21 2.59 20150328 191634 9.11 1.56 20150328 191635 6.16 2.59 20150328 191636 9.12 1.60 20150328 191637 6.12 2.58 20150328 191638 9.18 1.64 20150328 191639 6.07 2.58 20150328 191640 9.19 1.66 20150328 191641 5.97 2.58 20150328 191642 9.20 1.67 20150328 191643 5.87 2.57 20150328 191644 9.21 1.69 20150328 191645 5.77 2.57 20150328 191646 9.21 1.70 20150328 191647 5.67 2.56 20150328 191648 9.22 1.72 20150328 191649 5.57 2.56 20150328 191650 9.28 1.73 20150328 191651 5.53 2.55 20150328 191652 9.34 1.74 20150328 191653 5.48 2.55 20150328 191654 9.39 1.74 20150328 191655 5.44 2.55 20150328 191656 9.45 1.75 20150328 191657 5.39 2.54 20150328 191658 9.51 1.76 20150328 191659 5.35 2.54 20150328 191700 9.46 1.77 20150328 191701 5.24 2.53 20150328 191702 9.42 1.77 20150328 191703 5.13 2.52 20150328 191704 9.38 1.78 20150328 191705 5.02 2.51 20150328 191706 9.33 1.79 20150328 191707 4.92 2.51 20150328 191708 9.29 1.79 20150328 191709 4.81 2.50 20150328 191710 9.18 1.80 20150328 191711 4.66 2.49 20150328 191713 7.36 1.85 20150328 191715 7.40 1.85 20150328 191717 7.45 1.85 20150328 191720 7.50 1.85 20150328 191722 7.24 1.96 20150328 191724 7.30 1.97 20150328 191726 7.36 1.99 20150328 191728 7.42 2.00 20150328 191730 7.48 2.01 20150328 191732 7.55 2.02 20150328 191734 7.61 2.03 20150328 191736 7.68 2.04 20150328 191738 7.75 2.05 20150328 191740 7.83 2.06 20150328 191742 7.85 2.07 20150328 191744 7.87 2.08 20150328 191746 1.82 0.54 20150328 191748 1.80 0.54 20150328 191750 1.77 0.54 20150328 191752 1.76 0.54 20150328 191754 1.75 0.54 20150328 191756 1.74 0.54 20150328 191800 1.72 0.54 20150328 191802 1.76 0.54 20150328 191804 1.80 0.54 20150328 191806 1.84 0.53 20150328 191809 1.89 0.53 20150328 191811 1.93 0.53 20150328 191814 7.95 2.82 20150328 191815 8.77 2.75 20150328 191817 8.68 2.74 20150328 191818 7.57 2.73 20150328 191819 8.58 2.72 20150328 191821 8.49 2.71 20150328 191822 7.41 2.76 20150328 191823 8.37 2.70 20150328 191824 7.32 2.78 20150328 191825 8.24 2.69 20150328 191826 7.24 2.79 20150328 191827 8.12 2.68 20150328 191828 7.16 2.81 20150328 191829 8.00 2.66 20150328 191830 7.08 2.82 20150328 191831 7.88 2.65 20150328 192058 6.23 0.60 20150328 192104 5.77 1.77 20150328 192105 9.70 3.72 20150328 192106 5.77 1.75 20150328 192107 9.55 3.73 20150328 192108 5.75 1.73 20150328 192109 9.40 3.74 20150328 192111 5.72 1.71 20150328 192112 9.25 3.74 20150328 192113 5.70 1.70 20150328 192115 8.13 2.46 20150328 192117 8.18 2.46 20150328 192119 8.35 2.47 20150328 192121 8.53 2.48 20150328 192123 6.93 2.19 20150328 192125 6.95 2.18 20150328 192127 6.97 2.17 20150328 192128 6.49 0.64 20150328 192129 6.52 2.19 20150328 192130 6.68 0.64 20150328 192132 7.61 1.41 20150328 192136 7.16 1.36 20150328 192138 6.94 1.34 20150328 192147 8.10 3.74 20150328 192148 7.58 1.70 20150328 192149 8.04 3.73 20150328 192150 7.62 1.67 20150328 192151 7.98 3.72 20150328 192152 7.67 1.65 20150328 192153 7.92 3.71 20150328 192154 7.71 1.63 20150328 192155 7.26 0.70 20150328 192156 9.05 2.67 20150328 192157 7.24 0.71 20150328 192158 8.99 2.67 20150328 192159 7.28 0.72 20150328 192200 8.81 2.66 20150328 192202 7.31 0.72 20150328 192203 7.17 2.00 20150328 192204 7.31 0.72 20150328 192205 7.20 1.98 20150328 192206 7.35 0.73 20150328 192207 7.24 1.97 20150328 192208 7.38 0.74 20150328 192209 7.28 1.95 20150328 192210 4.74 0.98 20150328 192212 6.47 1.17 20150328 192214 7.20 1.24 20150328 192216 7.95 1.30 20150328 192224 6.86 1.37 20150328 192226 6.74 1.36 20150328 192227 7.33 3.86 20150328 192228 6.62 1.35 20150328 192230 7.40 2.68 20150328 192232 7.36 2.68 20150328 192715 3.72 2.86 20150328 192717 13.86 4.44 20150328 192724 4.64 1.74 20150328 192726 4.55 1.74 20150328 192728 3.15 2.87 20150328 192730 16.44 4.22 20150328 192736 12.32 5.20 20150328 192737 3.89 1.81 20150328 192741 18.17 4.49 20150328 192846 11.19 3.49 20150328 192848 2.18 1.70 20150328 193028 8.78 3.64 20150328 193813 3.62 3.42 20150328 193954 8.90 1.80 20150328 193955 8.90 1.80 20150328 193956 10.15 1.77 20150328 193957 10.15 1.77 20150328 194003 12.36 2.41 20150328 194004 12.36 2.41 20150328 194014 10.90 2.24 20150328 194015 10.90 2.24 20150328 194016 10.90 2.24 20150328 194018 10.25 2.35 20150328 194019 10.25 2.35 20150328 194020 10.25 2.35 20150328 194219 6.44 1.03 20150328 194220 6.69 1.01 20150328 194228 6.61 1.55 20150328 194229 6.94 1.57 20150328 194237 5.62 1.94 20150328 194243 9.43 0.61 20150328 194245 4.75 2.28 20150328 194251 9.91 0.50 20150328 194252 4.70 2.58 20150328 194253 4.59 2.64 20150328 194301 4.21 2.91 20150328 194307 4.52 3.07 20150328 194308 4.58 3.13 20150328 194314 4.77 3.18 20150328 194320 4.59 3.30 20150328 194326 6.05 3.38 20150328 194332 6.23 3.48 20150328 194338 2.49 3.54 20150328 194343 4.00 3.54 20150328 194349 3.64 3.57 20150328 194354 5.57 3.63 20150328 194400 7.73 3.97 20150328 194404 7.73 3.97 20150328 194409 13.59 4.41 20150328 194423 15.92 5.13 20150328 194432 18.50 5.43 20150328 194436 18.70 5.53 20150328 194454 14.16 3.82 20150328 194458 7.85 2.45 20150328 194725 10.28 1.08 20150328 194728 12.08 1.71 20150328 194731 11.85 1.70 20150328 194732 13.29 3.14 20150328 194735 13.08 3.09 20150328 194736 7.79 0.70 20150328 194738 15.84 3.48 20150328 194739 8.26 0.77 20150328 194749 10.87 1.92 20150328 194752 10.22 1.84 20150328 194754 9.97 1.21 20150328 194757 9.97 0.95 20150328 194759 17.51 3.61 20150328 194803 10.57 2.13 20150328 194810 17.48 3.61 20150328 195239 10.32 1.85 20150328 195242 7.53 2.86 20150328 195244 11.17 3.47 20150328 195245 14.02 6.02 20150328 195246 10.78 1.88 20150328 195252 7.09 2.87 20150328 195255 13.15 5.69 20150328 195256 9.06 1.99 20150328 195308 13.06 5.60 20150328 195309 9.28 2.04 20150328 195318 12.87 5.51 20150328 195319 9.32 2.08 20150328 195322 5.84 0.93 20150328 195326 7.76 3.24 20150328 195327 12.48 5.39 20150328 195330 7.49 2.37 20150328 195331 5.16 0.92 20150328 195335 6.77 3.16 20150328 195338 12.68 5.40 20150328 195339 7.26 2.44 20150328 195342 3.28 0.98 20150328 195346 6.35 3.07 20150328 195347 12.26 5.46 20150328 195349 12.14 5.46 20150328 195350 6.68 2.75 20150328 195353 7.78 1.30 20150328 195357 7.62 2.98 20150328 195358 11.71 5.48 20150328 195401 6.84 2.85 20150328 195404 8.70 1.48 20150328 195409 7.40 2.81 20150328 195410 11.09 5.47 20150328 195412 10.97 5.46 20150328 195413 7.00 2.95 20150328 195416 7.61 1.57 20150328 195420 6.79 2.56 20150328 195423 13.97 5.44 20150328 195424 7.18 3.20 20150328 195427 7.47 1.46 20150328 195431 5.92 2.33 20150328 195433 5.73 2.29 20150328 200113 7.85 2.84 20150328 200114 6.23 2.04 20150328 200116 6.19 2.02 20150328 200130 4.33 1.35 20150328 200132 4.20 1.36 20150328 200138 3.91 1.41 20150328 200140 3.86 1.42 20150328 200144 7.83 2.45 20150328 200147 3.35 0.64 20150328 200148 7.92 2.46 20150328 200149 3.36 0.64 20150328 200150 7.97 2.46 20150328 200213 11.92 4.07 20150328 200217 12.06 4.13 20150328 200319 11.21 3.75 20150328 200321 11.20 3.74 20150328 200322 7.45 1.77 20150328 200323 11.19 3.73 20150328 200328 7.53 1.82 20150328 200329 3.64 2.36 20150328 200331 3.70 2.37 20150328 200333 3.22 2.39 20150328 200335 3.28 2.40 20150328 200343 3.45 2.41 20150328 200347 3.53 2.42 20150328 200349 3.66 2.42 20150328 200357 8.45 2.50 20150328 200359 8.54 2.51 20150328 200405 8.83 2.55 20150328 200413 9.23 2.61 20150328 200415 9.33 2.62 20150328 200417 9.44 2.64 20150328 200419 9.53 2.66 20150328 200423 9.72 2.69 20150328 200425 10.42 2.85 20150328 200427 10.48 2.87 20150328 200429 7.92 2.50 20150328 200430 2.45 0.66 20150328 200432 2.45 0.68 20150328 200433 8.03 2.51 20150328 200442 2.52 0.76 20150328 200443 8.08 2.54 20150328 200445 2.54 0.78 20150328 200446 8.07 2.55 20150328 200447 2.56 0.79 20150328 200448 8.05 2.55 20150328 200449 2.58 0.81 20150328 200451 2.71 0.82 20150328 200452 7.90 2.55 20150328 200453 2.85 0.82 20150328 200454 7.83 2.55 20150328 200455 2.98 0.83 20150328 200456 7.76 2.55 20150328 200457 3.11 0.84 20150328 200458 7.69 2.55 20150328 200459 3.24 0.85 20150328 200500 7.61 2.54 20150328 200501 3.35 0.86 20150328 200502 7.53 2.54 20150328 200503 3.46 0.86 20150328 200504 7.46 2.53 20150328 200505 3.57 0.87 20150328 200506 7.38 2.53 20150328 200507 3.68 0.88 20150328 200508 7.30 2.52 20150328 200509 3.80 0.89 20150328 200510 7.26 2.52 20150328 200511 3.87 0.89 20150328 200512 7.21 2.52 20150328 200513 3.95 0.89 20150328 200514 7.16 2.51 20150328 200515 4.02 0.89 20150328 200516 7.12 2.51 20150328 200517 4.10 0.90 20150328 200518 3.36 0.73 20150328 200519 10.01 2.89 20150328 200520 3.37 0.73 20150328 200521 9.91 2.87 20150328 200522 3.43 0.73 20150328 200523 9.80 2.84 20150328 200524 3.50 0.74 20150328 200525 9.70 2.81 20150328 200526 3.56 0.74 20150328 200527 9.59 2.78 20150328 200528 3.63 0.75 20150328 200529 9.49 2.75 20150328 200531 9.39 2.73 20150328 200532 3.78 0.76 20150328 200533 9.29 2.71 20150328 200535 3.87 0.77 20150328 200536 9.19 2.68 20150328 200537 3.96 0.77 20150328 200538 9.09 2.66 20150328 200539 4.06 0.78 20150328 200540 8.99 2.63 20150328 200541 4.16 0.79 20150328 200542 8.89 2.62 20150328 200543 4.24 0.80 20150328 200544 8.80 2.61 20150328 200545 4.33 0.80 20150328 200546 8.70 2.59 20150328 200547 4.43 0.81 20150328 200548 8.60 2.58 20150328 200549 4.53 0.81 20150328 200550 8.50 2.56 20150328 200551 4.64 0.82 20150328 200552 8.47 2.55 20150328 200553 4.64 0.82 20150328 200554 8.44 2.54 20150328 200555 4.65 0.83 20150328 200556 8.41 2.53 20150328 200557 4.65 0.83 20150328 200558 8.38 2.51 20150328 200559 4.65 0.84 20150328 200600 8.36 2.50 20150328 200601 4.66 0.84 20150328 200602 8.35 2.49 20150328 200603 4.63 0.84 20150328 200604 8.35 2.49 20150328 200605 4.61 0.85 20150328 200606 8.35 2.48 20150328 200607 4.59 0.85 20150328 200608 8.34 2.47 20150328 200609 4.57 0.85 20150328 200610 8.34 2.46 20150328 200611 4.56 0.85 20150328 200612 8.34 2.45 20150328 200613 4.55 0.85 20150328 200614 8.74 2.45 20150328 200615 5.06 0.89 20150328 200616 8.72 2.44 20150328 200617 5.06 0.89 20150328 200618 8.69 2.43 20150328 200619 5.07 0.89 20150328 200620 8.67 2.41 20150328 200621 5.08 0.89 20150328 200622 8.63 2.40 20150328 200623 5.05 0.89 20150328 200624 8.58 2.40 20150328 200626 5.02 0.89 20150328 200627 8.54 2.39 20150328 200628 4.99 0.89 20150328 200629 8.49 2.38 20150328 200630 4.97 0.88 20150328 200631 8.45 2.37 20150328 200632 4.95 0.88 20150328 200633 8.44 2.34 20150328 200634 4.93 0.88 20150328 200635 8.43 2.32 20150328 200636 4.90 0.88 20150328 200637 8.43 2.29 20150328 200638 4.88 0.88 20150328 200639 8.42 2.26 20150328 200640 4.87 0.88 20150328 200641 8.42 2.23 20150328 200642 4.85 0.88 20150328 200643 8.40 2.23 20150328 200644 4.80 0.88 20150328 200645 8.39 2.22 20150328 200646 4.75 0.88 20150328 200647 8.38 2.22 20150328 200648 4.71 0.88 20150328 200649 8.37 2.21 20150328 200650 4.66 0.87 20150328 200651 8.35 2.21 20150328 200652 4.62 0.87 20150328 200654 4.62 0.87 20150328 200655 8.40 2.21 20150328 200656 4.62 0.88 20150328 200658 4.62 0.88 20150328 200659 8.44 2.22 20150328 200700 4.62 0.89 20150328 200701 8.46 2.22 20150328 200702 4.63 0.89 20150328 200703 8.50 2.22 20150328 200704 4.63 0.89 20150328 200705 8.54 2.22 20150328 200706 4.63 0.90 20150328 200707 8.58 2.22 20150328 200708 4.64 0.90 20150328 200709 8.63 2.22 20150328 200710 4.65 0.91 20150328 200711 8.19 2.07 20150328 200712 4.95 0.91 20150328 200713 8.18 2.09 20150328 200714 4.95 0.92 20150328 200716 8.17 2.10 20150328 200717 4.95 0.92 20150328 200718 8.16 2.12 20150328 200719 4.94 0.92 20150328 200720 8.15 2.13 20150328 200721 4.94 0.93 20150328 200722 8.14 2.15 20150328 200723 4.94 0.93 20150328 200724 8.12 2.15 20150328 200725 4.85 0.93 20150328 200726 8.11 2.15 20150328 200727 4.76 0.94 20150328 200728 8.09 2.15 20150328 200729 4.67 0.94 20150328 200730 8.07 2.15 20150328 200731 4.57 0.94 20150328 200732 8.06 2.15 20150328 200733 4.48 0.94 20150328 200734 7.97 2.14 20150328 200735 4.43 0.94 20150328 200736 7.89 2.14 20150328 200737 4.37 0.94 20150328 200738 7.81 2.13 20150328 200739 4.32 0.95 20150328 200740 7.73 2.12 20150328 200741 4.27 0.95 20150328 200742 7.65 2.12 20150328 200743 4.21 0.95 20150328 200744 7.59 2.11 20150328 200745 4.08 0.95 20150328 200746 7.53 2.10 20150328 200747 3.94 0.95 20150328 200748 7.46 2.09 20150328 200749 3.81 0.95 20150328 200750 7.40 2.08 20150328 200751 3.68 0.95 20150328 200752 7.34 2.07 20150328 200753 3.54 0.95 20150328 200755 3.60 0.95 20150328 200756 7.44 2.05 20150328 200757 3.65 0.95 20150328 200758 7.49 2.04 20150328 200759 3.71 0.95 20150328 200800 7.54 2.03 20150328 200801 3.76 0.95 20150328 200802 7.59 2.02 20150328 200803 3.82 0.95 20150328 200804 7.55 2.01 20150328 200805 3.89 0.95 20150328 200807 7.52 2.00 20150328 200808 3.68 0.98 20150328 200809 6.61 1.89 20150328 200810 3.62 0.99 20150328 200811 6.60 1.88 20150328 200812 3.57 0.99 20150328 200813 6.59 1.87 20150328 200814 3.52 0.99 20150328 200815 6.52 1.86 20150328 200816 3.56 0.99 20150328 200817 6.45 1.84 20150328 200818 3.59 0.99 20150328 200819 6.38 1.83 20150328 200820 3.62 1.00 20150328 200821 6.31 1.82 20150328 200822 3.65 1.00 20150328 200823 6.24 1.81 20150328 200824 3.69 1.00 20150328 200825 6.16 1.80 20150328 200826 3.62 1.01 20150328 200827 6.07 1.78 20150328 200828 3.56 1.01 20150328 200829 5.98 1.77 20150328 200830 3.50 1.01 20150328 200831 5.89 1.76 20150328 200832 3.44 1.02 20150328 200833 5.80 1.75 20150328 200834 3.38 1.02 20150328 200835 5.77 1.74 20150328 200836 3.39 1.03 20150328 200840 3.43 1.04 20150328 200841 5.69 1.72 20150328 200842 3.45 1.04 20150328 200844 3.47 1.05 20150328 200850 3.38 1.07 20150328 200851 5.74 1.69 20150328 200852 3.35 1.07 20150328 200900 5.77 1.68 20150328 200903 2.72 1.10 20150328 200904 5.77 1.67 20150328 200905 2.80 1.21 20150328 200906 5.06 1.63 20150328 200907 2.76 1.22 20150328 200908 5.00 1.63 20150328 200909 2.74 1.22 20150328 200910 4.94 1.63 20150328 200911 2.71 1.23 20150328 200912 4.89 1.62 20150328 200913 2.69 1.24 20150328 200914 4.84 1.62 20150328 200915 2.67 1.24 20150328 200916 4.79 1.62 20150328 200917 2.61 1.25 20150328 200918 4.80 1.61 20150328 200919 2.57 1.26 20150328 200920 4.81 1.61 20150328 200921 2.53 1.26 20150328 200922 4.82 1.61 20150328 200923 2.51 1.27 20150328 200924 4.83 1.60 20150328 200925 2.50 1.28 20150328 200926 4.84 1.60 20150328 200927 2.54 1.29 20150328 200928 4.84 1.60 20150328 200929 2.60 1.30 20150328 200930 4.85 1.60 20150328 200931 2.67 1.31 20150328 200932 4.85 1.60 20150328 200933 2.76 1.32 20150328 200934 4.86 1.60 20150328 200935 2.85 1.33 20150328 200936 4.86 1.60 20150328 200937 2.95 1.34 20150328 200938 4.85 1.60 20150328 200939 3.09 1.35 20150328 200940 4.85 1.60 20150328 200943 3.46 1.36 20150328 200944 4.86 1.60 20150328 200945 3.68 1.37 20150328 200946 4.87 1.60 20150328 200948 3.79 1.38 20150328 200949 4.86 1.60 20150328 200950 3.91 1.39 20150328 200951 4.86 1.60 20150328 200952 4.04 1.40 20150328 200953 4.85 1.60 20150328 200954 4.16 1.41 20150328 200955 4.84 1.60 20150328 200956 4.28 1.42 20150328 200957 4.84 1.60 20150328 200958 4.38 1.43 20150328 200959 4.82 1.60 20150328 201000 4.49 1.44 20150328 201001 4.80 1.60 20150328 201002 5.08 1.50 20150328 201003 4.62 1.61 20150328 201004 5.20 1.51 20150328 201005 4.61 1.61 20150328 201006 5.33 1.52 20150328 201007 4.61 1.61 20150328 201008 5.35 1.53 20150328 201009 4.62 1.61 20150328 201010 5.37 1.54 20150328 201011 4.63 1.61 20150328 201012 5.39 1.55 20150328 201013 4.65 1.61 20150328 201014 5.42 1.56 20150328 201015 4.66 1.62 20150328 201016 5.45 1.57 20150328 201017 4.68 1.62 20150328 201018 5.47 1.58 20150328 201019 4.73 1.62 20150328 201020 5.50 1.59 20150328 201021 4.77 1.63 20150328 201022 5.54 1.60 20150328 201023 4.82 1.63 20150328 201024 5.58 1.61 20150328 201025 4.87 1.63 20150328 201026 5.62 1.62 20150328 201027 4.93 1.64 20150328 201028 5.67 1.63 20150328 201029 4.99 1.64 20150328 201030 5.72 1.64 20150328 201031 5.05 1.65 20150328 201032 5.77 1.65 20150328 201033 5.12 1.66 20150328 201034 5.82 1.66 20150328 201035 5.18 1.66 20150328 201036 5.87 1.67 20150328 201037 5.25 1.67 20150328 201039 5.85 1.68 20150328 201040 5.37 1.67 20150328 201041 5.84 1.69 20150328 201042 5.50 1.68 20150328 201043 5.83 1.70 20150328 201044 5.63 1.69 20150328 201045 5.82 1.71 20150328 201046 5.77 1.69 20150328 201047 5.81 1.72 20150328 201048 5.90 1.70 20150328 201049 5.71 1.73 20150328 201050 5.91 1.70 20150328 201051 5.61 1.73 20150328 201052 5.92 1.70 20150328 201053 5.52 1.74 20150328 201054 5.92 1.71 20150328 201055 5.42 1.74 20150328 201056 5.93 1.71 20150328 201057 5.33 1.75 20150328 201058 5.94 1.71 20150328 201059 6.38 1.82 20150328 201100 5.40 1.69 20150328 201101 6.19 1.82 20150328 201102 5.48 1.69 20150328 201103 6.00 1.82 20150328 201104 5.56 1.69 20150328 201105 5.81 1.83 20150328 201106 5.64 1.69 20150328 201107 5.62 1.83 20150328 201109 5.47 1.83 20150328 201110 5.71 1.69 20150328 201111 5.34 1.83 20150328 201112 5.71 1.69 20150328 201113 5.23 1.84 20150328 201114 5.70 1.69 20150328 201115 5.13 1.84 20150328 201116 5.70 1.69 20150328 201117 5.06 1.84 20150328 201118 5.69 1.69 20150328 201119 5.04 1.84 20150328 201120 5.64 1.68 20150328 201121 5.02 1.85 20150328 201122 5.60 1.68 20150328 201123 5.02 1.85 20150328 201124 5.55 1.68 20150328 201125 5.02 1.86 20150328 201126 5.50 1.67 20150328 201127 5.02 1.86 20150328 201129 5.45 1.67 20150328 201130 4.73 1.87 20150328 201131 5.40 1.66 20150328 201133 5.35 1.66 20150328 201134 4.19 1.88 20150328 201135 5.30 1.66 20150328 201136 3.96 1.88 20150328 201137 5.25 1.65 20150328 201138 3.76 1.89 20150328 201139 5.20 1.65 20150328 201140 3.60 1.90 20150328 201141 5.17 1.64 20150328 201142 3.47 1.91 20150328 201143 5.14 1.64 20150328 201144 3.38 1.92 20150328 201145 5.12 1.64 20150328 201146 3.34 1.93 20150328 201147 5.09 1.63 20150328 201148 3.33 1.94 20150328 201149 4.77 1.37 20150328 201150 6.50 2.36 20150328 201151 4.79 1.37 20150328 201152 6.51 2.36 20150328 201153 4.81 1.37 20150328 201154 6.53 2.36 20150328 201155 4.41 1.37 20150328 201156 6.43 2.39 20150328 201157 4.37 1.37 20150328 201158 6.40 2.39 20150328 201159 4.33 1.37 20150328 201200 6.37 2.39 20150328 201201 4.35 1.37 20150328 201202 6.41 2.39 20150328 201203 4.37 1.37 20150328 201204 6.46 2.39 20150328 201205 4.40 1.38 20150328 201206 6.51 2.39 20150328 201207 4.43 1.38 20150328 201208 6.55 2.40 20150328 201209 4.46 1.38 20150328 201210 6.60 2.40 20150328 201211 4.49 1.39 20150328 201212 6.64 2.40 20150328 201213 4.52 1.39 20150328 201214 6.67 2.40 20150328 201215 4.56 1.40 20150328 201216 6.70 2.40 20150328 201217 4.59 1.40 20150328 201218 6.73 2.40 20150328 201220 4.63 1.41 20150328 201221 6.77 2.40 20150328 201222 4.64 1.41 20150328 201223 6.76 2.40 20150328 201224 4.66 1.42 20150328 201225 6.76 2.40 20150328 201226 4.68 1.42 20150328 201227 6.75 2.40 20150328 201228 4.70 1.43 20150328 201229 6.74 2.40 20150328 201230 4.72 1.43 20150328 201231 6.74 2.40 20150328 201232 4.76 1.44 20150328 201233 6.68 2.40 20150328 201234 4.79 1.44 20150328 201235 6.63 2.39 20150328 201236 4.83 1.45 20150328 201237 6.58 2.39 20150328 201238 4.87 1.45 20150328 201239 6.52 2.39 20150328 201240 4.90 1.46 20150328 201241 6.47 2.39 20150328 201242 4.95 1.47 20150328 201243 6.41 2.38 20150328 201244 4.99 1.47 20150328 201245 6.35 2.38 20150328 201246 5.03 1.48 20150328 201247 6.29 2.38 20150328 201248 5.07 1.49 20150328 201249 6.23 2.37 20150328 201250 5.56 1.45 20150328 201251 6.10 2.35 20150328 201252 5.61 1.46 20150328 201253 6.10 2.35 20150328 201254 5.65 1.46 20150328 201255 6.09 2.35 20150328 201256 5.13 1.80 20150328 201258 5.12 1.80 20150328 201300 5.11 1.80 20150328 201302 5.21 1.80 20150328 201304 5.31 1.81 20150328 201306 5.41 1.81 20150328 201308 5.50 1.81 20150328 201311 5.60 1.82 20150328 201313 5.59 1.82 20150328 201315 5.58 1.82 20150328 201317 5.58 1.82 20150328 201319 5.57 1.83 20150328 201321 5.56 1.83 20150328 201323 5.55 1.83 20150328 201325 5.54 1.83 20150328 201327 5.53 1.83 20150328 201329 5.52 1.83 20150328 201331 5.52 1.83 20150328 201333 5.47 1.83 20150328 201335 5.43 1.83 20150328 201336 3.01 1.53 20150328 201337 7.86 2.24 20150328 201338 2.97 1.55 20150328 201339 7.89 2.24 20150328 201340 2.95 1.56 20150328 201341 7.92 2.25 20150328 201342 2.92 1.57 20150328 201343 7.92 2.25 20150328 201344 2.21 1.46 20150328 201345 7.75 2.25 20150328 201346 2.11 1.46 20150328 201347 7.75 2.25 20150328 201348 2.02 1.45 20150328 201349 7.74 2.26 20150328 201350 1.94 1.45 20150328 201351 7.74 2.26 20150328 201352 1.89 1.44 20150328 201353 7.75 2.26 20150328 201354 1.85 1.43 20150328 201355 7.76 2.26 20150328 201356 1.82 1.42 20150328 201357 7.77 2.26 20150328 201358 1.78 1.41 20150328 201359 7.78 2.26 20150328 201401 1.75 1.40 20150328 201402 7.79 2.26 20150328 201403 1.72 1.39 20150328 201404 7.77 2.26 20150328 201405 1.75 1.38 20150328 201406 7.74 2.25 20150328 201408 6.98 1.61 20150328 201410 7.01 1.61 20150328 201412 7.05 1.62 20150328 201414 7.09 1.62 20150328 201416 7.13 1.63 20150328 201418 7.18 1.63 20150328 201420 7.23 1.64 20150328 201422 7.28 1.64 20150328 201424 7.32 1.64 20150328 201426 7.37 1.65 20150328 201428 7.42 1.65 20150328 201430 7.47 1.66 20150328 201431 4.76 1.68 20150328 201432 8.91 3.27 20150328 201433 4.89 1.69 20150328 201434 8.94 3.27 20150328 201435 5.02 1.69 20150328 201436 8.81 3.32 20150328 201437 4.61 1.67 20150328 201438 8.89 3.33 20150328 201439 4.75 1.67 20150328 201440 8.97 3.34 20150328 201441 4.89 1.68 20150328 201442 9.06 3.35 20150328 201443 5.03 1.68 20150328 201444 9.10 3.36 20150328 201445 5.12 1.69 20150328 201446 9.14 3.36 20150328 201447 5.22 1.71 20150328 201448 9.18 3.37 20150328 201449 5.33 1.72 20150328 201450 9.22 3.37 20150328 201452 5.45 1.74 20150328 201453 7.55 2.60 20150328 201454 6.49 1.91 20150328 201455 7.55 2.60 20150328 201456 6.46 1.91 20150328 201457 7.54 2.61 20150328 201458 6.44 1.92 20150328 201459 7.52 2.61 20150328 201500 6.42 1.92 20150328 201501 7.51 2.61 20150328 201502 6.39 1.93 20150328 201503 7.49 2.61 20150328 201504 6.37 1.93 20150328 201505 7.47 2.62 20150328 201506 6.35 1.94 20150328 201507 7.42 2.62 20150328 201508 6.34 1.94 20150328 201509 7.36 2.62 20150328 201510 6.32 1.95 20150328 201512 5.85 2.17 20150328 201514 5.96 2.18 20150328 201516 6.04 2.18 20150328 201518 6.12 2.19 20150328 201520 6.21 2.19 20150328 201522 6.29 2.19 20150328 201524 6.37 2.20 20150328 201526 6.43 2.20 20150328 201528 7.04 2.14 20150328 201530 7.12 2.14 20150328 201532 7.20 2.14 20150328 201534 7.29 2.14 20150328 201536 7.30 2.14 20150328 201538 7.31 2.14 20150328 201540 7.32 2.14 20150328 201543 7.33 2.15 20150328 201545 8.32 1.61 20150328 201547 8.18 1.53 20150328 201549 8.05 1.45 20150328 201551 7.91 1.36 20150328 201553 7.78 1.28 20150328 201555 7.66 1.19 20150328 201557 7.78 1.22 20150328 201558 5.50 1.92 20150328 201559 9.59 3.66 20150328 201600 5.62 1.92 20150328 201601 9.52 3.66 20150328 201602 5.74 1.93 20150328 201603 9.45 3.65 20150328 201604 5.86 1.94 20150328 201605 9.38 3.65 20150328 201606 5.99 1.94 20150328 201607 9.27 3.64 20150328 201608 6.07 1.95 20150328 201609 9.17 3.63 20150328 201610 6.16 1.95 20150328 201611 5.52 2.75 20150328 201612 9.27 2.44 20150328 201613 5.54 2.75 20150328 201614 9.56 2.46 20150328 201615 5.55 2.75 20150328 201616 8.51 2.31 20150328 201617 5.42 2.73 20150328 201618 8.47 2.31 20150328 201619 5.45 2.73 20150328 201620 8.43 2.31 20150328 201621 5.48 2.74 20150328 201622 8.39 2.31 20150328 201624 7.87 2.40 20150328 201626 7.86 2.40 20150328 201628 7.85 2.40 20150328 201630 7.85 2.40 20150328 201633 7.85 2.40 20150328 201635 7.49 2.12 20150328 201637 7.50 2.12 20150328 201639 7.48 2.12 20150328 201641 7.45 2.12 20150328 201643 7.43 2.12 20150328 201645 7.40 2.11 20150328 201647 5.78 2.22 20150328 201649 5.74 2.24 20150328 201651 5.71 2.25 20150328 201653 5.67 2.27 20150328 201655 5.63 2.28 20150328 201657 7.68 3.51 20150328 201658 7.35 2.22 20150328 201659 7.65 3.50 20150328 201700 7.32 2.23 20150328 201701 7.63 3.50 20150328 201702 7.29 2.24 20150328 201703 7.69 3.47 20150328 201704 7.19 2.24 20150328 201705 7.64 3.47 20150328 201706 8.59 2.37 20150328 201707 3.15 2.75 20150328 201708 8.63 2.38 20150328 201709 3.01 2.75 20150328 201710 8.65 2.39 20150328 201711 2.90 2.76 20150328 201712 8.67 2.39 20150328 201713 2.79 2.76 20150328 201714 8.70 2.40 20150328 201715 2.69 2.76 20150328 201716 8.25 2.44 20150328 201718 8.26 2.44 20150328 201720 8.26 2.44 20150328 201722 8.26 2.43 20150328 201725 8.25 2.43 20150328 201726 6.42 2.94 20150328 201727 6.29 2.05 20150328 201728 6.41 3.00 20150328 201729 6.21 2.05 20150328 201730 6.40 3.07 20150328 201731 6.13 2.05 20150328 201732 6.35 3.09 20150328 201733 6.05 2.04 20150328 201735 3.61 2.32 20150328 201737 3.45 2.32 20150328 201739 3.30 2.32 20150328 201741 3.13 2.32 20150328 201743 6.64 3.42 20150328 201744 9.18 2.37 20150328 201745 6.59 3.42 20150328 201746 9.19 2.37 20150328 201747 6.54 3.42 20150328 201748 8.27 2.36 20150328 201749 6.85 3.39 20150328 201750 8.40 2.37 20150328 201751 3.58 2.79 20150328 201752 8.49 2.41 20150328 201753 3.65 2.79 20150328 201754 8.41 2.40 20150328 201755 3.71 2.79 20150328 201756 8.34 2.39 20150328 201757 3.78 2.80 20150328 201758 8.26 2.38 20150328 201800 8.46 2.54 20150328 201802 8.49 2.53 20150328 201804 8.52 2.53 20150328 201806 4.63 2.02 20150328 201807 4.81 3.22 20150328 201808 4.45 2.02 20150328 201809 4.83 3.23 20150328 201810 4.27 2.02 20150328 201811 4.85 3.23 20150328 201812 4.08 2.02 20150328 201815 3.41 2.34 20150328 201817 3.50 2.34 20150328 201819 3.59 2.34 20150328 201821 5.89 3.36 20150328 201822 9.81 2.47 20150328 201823 5.80 3.36 20150328 201824 9.71 2.48 20150328 201825 5.71 3.36 20150328 201826 9.62 2.49 20150328 201827 5.62 3.36 20150328 201828 6.94 2.27 20150328 201829 5.80 2.85 20150328 201830 6.84 2.26 20150328 201831 5.96 2.86 20150328 201832 7.31 2.29 20150328 201833 5.86 2.90 20150328 201834 7.23 2.29 20150328 201836 8.80 2.53 20150328 201838 8.82 2.52 20150328 201840 8.83 2.51 20150328 201841 4.93 3.22 20150328 201842 2.18 2.04 20150328 201843 5.01 3.22 20150328 201844 1.99 2.04 20150328 201845 5.10 3.22 20150328 201846 1.79 2.05 20150328 201847 5.19 3.22 20150328 201848 5.01 2.50 20150328 201850 5.02 2.51 20150328 201852 5.03 2.51 20150328 201854 6.54 3.36 20150328 201855 8.92 2.53 20150328 201856 6.66 3.36 20150328 201857 9.02 2.54 20150328 201858 6.79 3.36 20150328 201859 9.12 2.54 20150328 201900 8.57 3.16 20150328 201901 6.56 2.24 20150328 201902 9.03 3.20 20150328 201903 6.52 2.24 20150328 201905 9.50 3.24 20150328 201906 6.48 2.24 20150328 201908 8.82 2.37 20150328 201910 8.81 2.36 20150328 201912 8.80 2.35 20150328 201913 6.91 3.21 20150328 201914 0.81 2.09 20150328 201915 6.61 3.20 20150328 201916 0.91 2.09 20150328 201917 6.71 3.20 20150328 201918 4.31 2.63 20150328 201919 7.20 2.26 20150328 201920 4.41 2.63 20150328 201921 7.08 2.27 20150328 201922 4.51 2.63 20150328 201923 6.97 2.29 20150328 201924 6.84 3.38 20150328 201925 10.17 2.91 20150328 201926 6.75 3.38 20150328 201927 10.31 2.96 20150328 201928 6.66 3.38 20150328 201929 6.32 2.28 20150328 201930 11.73 3.48 20150328 201931 6.18 2.29 20150328 201932 11.79 3.48 20150328 201933 6.04 2.30 20150328 201935 9.30 2.36 20150328 201937 9.24 2.35 20150328 201939 1.63 2.11 20150328 201940 7.80 3.20 20150328 201941 2.29 2.11 20150328 201942 7.92 3.20 20150328 201943 3.56 2.10 20150328 201944 8.04 3.21 20150328 201945 5.22 2.67 20150328 201946 4.98 2.43 20150328 201947 5.10 2.67 20150328 201948 4.82 2.44 20150328 201949 5.41 3.42 20150328 201950 12.17 3.29 20150328 201951 5.24 3.42 20150328 201952 13.47 3.10 20150328 201953 4.18 3.42 20150328 201954 4.79 2.44 20150328 201956 10.81 3.33 20150328 201957 4.58 2.47 20150328 201958 10.74 3.32 20150328 201959 4.48 2.50 20150328 202001 9.53 2.43 20150328 202003 9.42 2.42 20150328 202005 8.42 2.15 20150328 202006 8.07 3.20 20150328 202007 8.73 2.16 20150328 202008 8.17 3.20 20150328 202009 4.95 2.66 20150328 202012 3.56 2.74 20150328 202013 4.99 2.66 20150328 202014 13.62 3.06 20150328 202015 3.43 3.49 20150328 202016 13.67 3.05 20150328 202017 3.42 3.49 20150328 202018 13.72 3.05 20150328 202019 9.68 3.19 20150328 202020 3.64 2.87 20150328 202021 9.55 3.19 20150328 202022 3.41 2.91 20150328 202023 1.96 1.40 20150328 202024 8.04 2.30 20150328 202025 1.91 1.44 20150328 202026 7.88 2.28 20150328 202027 8.10 3.21 20150328 202028 8.23 2.24 20150328 202029 8.13 3.21 20150328 202030 8.11 2.25 20150328 202035 3.22 2.90 20150328 202037 13.27 2.94 20150328 202038 2.26 3.55 20150328 202039 13.33 2.95 20150328 202040 8.30 3.21 20150328 202041 2.22 3.19 20150328 202042 8.15 3.20 20150328 202043 2.16 3.23 20150328 202044 1.73 1.93 20150328 202046 7.89 2.35 20150328 202047 1.83 1.94 20150328 202048 7.72 2.34 20150328 202050 7.40 2.31 20150328 202057 13.51 3.04 20150328 202058 2.91 3.62 20150328 202059 13.41 3.05 20150328 202100 3.07 3.62 20150328 202101 2.84 3.54 20150328 202105 6.06 2.21 20150328 202106 2.49 2.05 20150328 202107 6.85 2.33 20150328 202108 7.56 3.17 20150328 202109 7.23 2.38 20150328 202110 7.71 3.18 20150328 202111 7.18 2.39 20150328 202112 3.60 2.97 20150328 202114 3.52 2.97 20150328 202116 12.25 2.89 20150328 202117 4.73 3.69 20150328 202118 12.24 2.90 20150328 202119 5.93 3.26 20150328 202120 2.87 3.82 20150328 202121 5.76 3.26 20150328 202122 2.97 3.85 20150328 202123 3.64 2.40 20150328 202124 5.20 2.21 20150328 202125 3.67 2.41 20150328 202126 7.02 2.46 20150328 202127 8.34 3.22 20150328 202128 7.06 2.47 20150328 202129 8.39 3.22 20150328 202131 2.72 2.93 20150328 202133 12.29 2.97 20150328 202134 6.21 3.79 20150328 202135 12.31 2.98 20150328 202137 6.49 3.81 20150328 202138 4.29 4.08 20150328 202139 4.29 3.28 20150328 202140 4.43 4.11 20150328 202141 4.11 2.49 20150328 202142 3.92 2.21 20150328 202143 4.85 2.82 20150328 202144 7.78 2.53 20150328 202145 7.72 3.25 20150328 202146 7.85 2.55 20150328 202147 2.55 2.95 20150328 202149 2.50 2.94 20150328 202151 12.08 2.91 20150328 202152 7.07 3.89 20150328 202153 12.16 2.92 20150328 202154 2.37 3.44 20150328 202155 5.86 4.28 20150328 202156 2.15 3.44 20150328 202157 1.76 2.13 20150328 202158 5.34 2.92 20150328 202159 1.48 2.12 20150328 202200 8.03 3.26 20150328 202201 8.53 2.70 20150328 202202 8.07 3.26 20150328 202204 1.93 2.86 20150328 202206 12.40 3.00 20150328 202207 5.50 3.96 20150328 202208 12.41 3.02 20150328 202209 0.72 3.43 20150328 202210 7.12 4.46 20150328 202211 0.79 3.42 20150328 202212 2.23 2.08 20150328 202213 6.15 3.01 20150328 202214 2.60 2.08 20150328 202215 7.47 3.29 20150328 202216 9.34 2.84 20150328 202217 7.51 3.29 20150328 202219 1.81 2.83 20150328 202221 10.95 2.89 20150328 202222 7.69 4.02 20150328 202223 10.92 2.90 20150328 202224 2.61 3.54 20150328 202225 7.47 4.62 20150328 202227 2.78 3.53 20150328 202228 3.77 2.17 20150328 202229 6.31 3.34 20150328 202230 4.06 2.19 20150328 202231 7.82 3.29 20150328 202232 10.05 3.15 20150328 202233 7.84 3.29 20150328 202235 1.23 2.70 20150328 202237 10.79 2.92 20150328 202238 8.94 4.17 20150328 202239 7.74 4.75 20150328 202240 3.82 3.48 20150328 202241 7.87 4.77 20150328 202242 6.05 3.35 20150328 202243 5.81 2.37 20150328 202244 6.10 3.35 20150328 202245 10.71 3.50 20150328 202246 7.67 3.30 20150328 202247 4.98 1.38 20150328 202248 0.85 2.63 20150328 202249 5.20 1.46 20150328 202250 10.12 2.86 20150328 202251 9.13 4.24 20150328 202252 10.08 2.87 20150328 202253 4.68 3.60 20150328 202254 8.83 4.86 20150328 202255 7.63 3.56 20150328 202256 6.69 2.60 20150328 202257 7.75 3.55 20150328 202258 11.69 3.62 20150328 202259 6.90 3.34 20150328 202300 3.24 1.63 20150328 202301 0.71 2.50 20150328 202302 3.40 1.67 20150328 202303 9.91 2.88 20150328 202304 9.60 4.43 20150328 202305 9.87 2.88 20150328 202306 5.36 3.55 20150328 202307 9.09 4.95 20150328 202308 8.07 3.50 20150328 202309 8.33 3.00 20150328 202310 8.10 3.49 20150328 202311 12.32 3.95 20150328 202312 6.59 3.36 20150328 202313 4.83 1.90 20150328 202314 1.23 2.36 20150328 202315 9.86 4.58 20150328 202316 9.41 2.88 20150328 202318 9.51 4.43 20150328 202319 9.31 5.03 20150328 202320 6.41 3.69 20150328 202321 9.52 3.20 20150328 202322 8.84 3.65 20150328 202323 9.78 3.26 20150328 202324 5.40 3.40 20150328 202325 12.68 3.83 20150328 202326 2.04 2.28 20150328 202327 6.28 2.35 20150328 202328 9.34 2.87 20150328 202329 6.33 4.49 20150328 202330 9.35 2.87 20150328 202331 6.06 3.66 20150328 202332 10.65 5.13 20150328 202333 8.91 3.57 20150328 202334 11.26 3.56 20150328 202335 6.22 3.39 20150328 202336 13.02 4.01 20150328 202337 6.57 3.38 20150328 202338 6.22 2.45 20150328 202339 2.95 2.15 20150328 202340 5.53 4.43 20150328 202341 9.27 2.89 20150328 202342 5.68 3.63 20150328 202343 11.98 5.25 20150328 202344 9.00 3.49 20150328 202345 10.15 3.62 20150328 202346 9.54 3.75 20150328 202347 12.87 3.56 20150328 202348 7.25 3.40 20150328 202349 9.11 2.78 20150328 202350 3.38 2.08 20150328 202351 6.90 4.24 20150328 202352 8.29 2.95 20150328 202353 6.23 3.73 20150328 202354 12.72 5.39 20150328 202355 9.50 3.66 20150328 202356 7.79 3.80 20150328 202357 6.74 3.36 20150328 202358 13.24 3.73 20150328 202359 6.54 3.35 20150328 202400 9.68 2.81 20150328 202401 4.12 1.99 20150328 202402 6.28 4.16 20150328 202403 8.00 3.01 20150328 202404 6.62 3.68 20150328 202405 13.46 5.52 20150328 202406 9.17 3.55 20150328 202407 6.75 3.88 20150328 202409 5.77 3.33 20150328 202410 13.63 3.92 20150328 202411 4.72 1.92 20150328 202412 10.33 2.84 20150328 202413 7.72 3.11 20150328 202414 5.76 4.20 20150328 202415 13.65 5.60 20150328 202416 7.93 3.76 20150328 202417 8.08 3.82 20150328 202418 10.52 3.69 20150328 202419 13.02 3.41 20150328 202420 4.01 3.47 20150328 202421 9.75 2.81 20150328 202422 4.00 1.91 20150328 202423 5.76 4.21 20150328 202424 7.57 3.20 20150328 202425 8.14 3.71 20150328 202426 14.61 5.73 20150328 202427 10.27 3.57 20150328 202428 6.94 3.86 20150328 202429 2.62 3.51 20150328 202430 13.52 3.53 20150328 202431 4.36 1.85 20150328 202432 9.72 2.83 20150328 202433 7.16 3.29 20150328 202434 6.37 4.25 20150328 202435 15.53 5.86 20150328 202437 6.75 3.92 20150328 202438 1.44 3.57 20150328 202439 13.41 3.19 20150328 202440 4.55 1.92 20150328 202441 9.27 2.74 20150328 202445 9.54 3.76 20150328 202446 8.00 3.87 20150328 202447 11.08 3.49 20150328 202448 14.10 3.33 20150328 202449 5.19 1.89 20150328 202450 9.17 2.75 20150328 202451 7.72 3.58 20150328 202452 7.38 4.55 20150328 202453 16.97 6.16 20150328 202454 9.78 3.72 20150328 202455 8.23 3.97 20150328 202456 10.54 3.33 20150328 202457 14.49 3.47 20150328 202459 5.91 1.87 20150328 202500 8.95 2.77 20150328 202501 8.02 3.72 20150328 202502 7.52 4.62 20150328 202503 17.75 6.31 20150328 202504 9.98 3.67 20150328 202505 9.71 4.06 20150328 202506 3.89 3.93 20150328 202507 13.70 3.18 20150328 202508 6.38 1.97 20150328 202509 6.62 2.94 20150328 202510 8.67 3.91 20150328 202511 10.29 3.77 20150328 202512 18.13 6.43 20150328 202513 8.39 3.01 20150328 202514 10.09 4.21 20150328 202515 4.42 3.96 20150328 202516 6.18 2.99 20150328 202517 6.92 1.95 20150328 202518 8.14 4.85 20150328 202519 8.99 4.06 20150328 202520 10.62 3.70 20150328 202521 10.40 4.35 20150328 202522 7.22 2.99 20150328 202523 14.05 3.26 20150328 202524 5.29 3.98 20150328 202525 5.89 3.05 20150328 202526 9.07 4.19 20150328 202527 8.65 4.88 20150328 202528 19.22 6.60 20150328 202529 7.32 2.91 20150328 202530 11.02 4.46 20150328 202531 6.78 4.08 20150328 202532 13.59 3.03 20150328 202533 6.95 2.03 20150328 202534 8.72 4.98 20150328 202535 9.02 4.41 20150328 202536 11.21 3.79 20150328 202537 11.39 4.58 20150328 202538 6.66 2.93 20150328 202539 13.81 3.08 20150328 202540 6.99 2.01 20150328 202542 8.71 4.54 20150328 202543 8.75 4.98 20150328 202544 19.47 6.77 20150328 202545 6.24 2.94 20150328 202546 12.21 4.82 20150328 202547 8.33 4.09 20150328 202548 1.59 3.29 20150328 202550 6.89 1.99 20150328 202551 8.72 4.97 20150328 202552 18.88 6.77 20150328 202553 11.40 3.79 20150328 202554 13.12 4.85 20150328 202555 8.84 4.16 20150328 202556 0.72 3.43 20150328 202557 7.06 2.11 20150328 202558 9.20 5.05 20150328 202559 19.13 6.78 20150328 202600 11.32 3.70 20150328 202601 13.48 5.02 20150328 202602 9.52 4.16 20150328 202603 14.78 3.12 20150328 202604 7.58 2.13 20150328 202605 9.51 5.05 20150328 202606 3.67 4.97 20150328 202607 11.23 3.61 20150328 202608 13.90 5.18 20150328 202609 10.11 4.16 20150328 202610 14.83 3.14 20150328 202611 8.27 2.17 20150328 202612 9.84 5.06 20150328 202613 3.21 5.03 20150328 202614 11.33 3.60 20150328 202615 14.48 5.14 20150328 202616 10.56 4.24 20150328 202618 7.97 2.30 20150328 202619 10.49 5.20 20150328 202620 5.20 5.15 20150328 202621 11.19 3.49 20150328 202622 15.13 5.29 20150328 202623 11.14 4.26 20150328 202625 8.63 2.33 20150328 202626 10.73 5.22 20150328 202627 19.39 6.72 20150328 202628 11.01 3.39 20150328 202629 15.80 5.45 20150328 202630 11.63 4.29 20150328 202631 4.21 3.59 20150328 202632 9.03 2.35 20150328 202633 10.80 5.23 20150328 202634 19.42 6.67 20150328 202635 7.25 2.78 20150328 202637 11.84 4.37 20150328 202638 4.83 3.68 20150328 202639 7.85 5.46 20150328 202641 10.64 3.29 20150328 202642 18.81 6.61 20150328 202643 7.20 2.69 20150328 202645 9.37 2.41 20150328 202647 8.22 5.54 20150328 202648 10.29 3.18 20150328 202649 17.43 5.67 20150328 202650 11.98 4.45 20150328 202651 5.41 3.69 20150328 202652 9.40 2.42 20150328 202653 12.03 5.49 20150328 202654 18.49 6.49 20150328 202655 5.94 2.50 20150328 202657 12.24 4.53 20150328 202658 5.84 3.77 20150328 202659 9.57 5.80 20150328 202700 10.02 3.20 20150328 202701 18.08 5.74 20150328 202702 12.25 4.56 20150328 202704 10.20 2.48 20150328 202705 12.44 5.72 20150328 202706 16.99 6.35 20150328 202707 5.99 2.61 20150328 202709 10.55 2.51 20150328 202710 6.08 3.78 20150328 202711 10.62 5.93 20150328 202712 9.82 3.01 20150328 202713 19.00 5.95 20150328 202714 12.62 4.63 20150328 202715 6.18 3.79 20150328 202716 10.68 6.12 20150328 202717 12.52 5.75 20150328 202718 14.59 6.21 20150328 202719 4.89 2.82 20150328 202721 11.08 2.56 20150328 202722 12.47 5.74 20150328 202723 14.58 6.15 20150328 202724 4.00 2.85 20150328 202726 13.17 4.79 20150328 202727 7.16 3.86 20150328 202728 12.02 6.25 20150328 202729 9.54 2.90 20150328 202731 19.69 6.08 20150328 202732 13.10 4.81 20150328 202733 6.69 3.90 20150328 202734 12.38 6.30 20150328 202735 9.38 2.82 20150328 202736 19.59 6.06 20150328 202737 12.86 4.84 20150328 202738 6.66 3.94 20150328 202739 12.83 6.53 20150328 202740 12.30 5.69 20150328 202741 13.30 5.87 20150328 202742 2.85 2.90 20150328 202744 11.00 2.72 20150328 202745 12.26 5.67 20150328 202746 13.33 5.78 20150328 202747 3.42 2.98 20150328 202749 10.90 2.77 20150328 202750 12.21 5.65 20150328 202751 13.35 5.69 20150328 202752 4.23 3.05 20150328 202754 10.76 2.71 20150328 202755 12.51 5.59 20150328 202756 13.81 5.49 20150328 202757 4.41 3.10 20150328 202759 10.77 2.74 20150328 202800 12.44 5.57 20150328 202801 13.77 5.38 20150328 202802 4.75 3.14 20150328 202804 10.78 2.78 20150328 202805 12.37 5.56 20150328 202806 13.73 5.27 20150328 202807 5.11 3.19 20150328 202809 10.85 2.81 20150328 202810 12.08 5.52 20150328 202811 13.94 5.15 20150328 202812 4.99 3.27 20150328 202814 11.20 2.84 20150328 202815 11.86 5.43 20150328 202816 13.82 5.05 20150328 202817 5.17 3.31 20150328 202819 14.86 7.29 20150328 202820 10.79 2.41 20150328 202822 20.18 6.29 20150328 202823 13.26 4.85 20150328 202824 8.02 4.43 20150328 202825 15.07 7.30 20150328 202826 10.61 2.38 20150328 202827 20.27 6.32 20150328 202828 12.58 4.83 20150328 202829 9.40 4.50 20150328 202830 15.67 7.55 20150328 202831 11.57 2.28 20150328 202833 10.57 2.97 20150328 202834 12.21 5.24 20150328 202835 13.33 4.75 20150328 202836 5.94 3.44 20150328 202838 10.71 3.02 20150328 202839 12.39 5.22 20150328 202840 19.53 6.22 20150328 202841 12.39 4.83 20150328 202842 9.94 4.63 20150328 202843 15.81 7.57 20150328 202844 10.78 2.20 20150328 202845 18.74 6.03 20150328 202846 12.36 4.84 20150328 202847 12.99 5.17 20150328 202848 13.36 4.57 20150328 202849 6.12 3.53 20150328 202851 11.69 3.20 20150328 202852 13.14 5.16 20150328 202853 18.70 6.06 20150328 202854 12.42 4.82 20150328 202855 11.32 4.78 20150328 202856 16.47 7.86 20150328 202857 10.74 2.06 20150328 202859 12.15 3.29 20150328 202900 13.34 5.15 20150328 202901 13.01 4.53 20150328 202902 5.93 3.61 20150328 202903 11.70 4.86 20150328 202904 17.03 8.13 20150328 202905 9.61 2.01 20150328 202906 17.81 6.01 20150328 202907 12.84 3.38 20150328 202908 13.50 5.08 20150328 202909 13.09 4.52 20150328 202910 6.34 3.65 20150328 202912 5.30 1.22 20150328 202913 17.13 8.09 20150328 202914 9.42 2.02 20150328 202915 17.65 6.05 20150328 202916 13.33 3.44 20150328 202917 13.54 4.97 20150328 202918 13.09 4.54 20150328 202919 5.98 3.72 20150328 202920 12.32 4.90 20150328 202921 17.56 8.16 20150328 202922 7.47 2.08 20150328 202923 4.27 1.71 20150328 202924 13.69 3.57 20150328 202925 13.59 4.94 20150328 202926 13.10 4.52 20150328 202927 9.60 4.66 20150328 202928 12.63 4.91 20150328 202929 17.57 8.04 20150328 202930 5.98 3.75 20150328 202931 3.99 1.82 20150328 202932 13.86 3.76 20150328 202933 5.84 2.16 20150328 202934 15.03 6.25 20150328 202935 8.56 4.67 20150328 202936 13.26 4.75 20150328 202937 12.52 4.51 20150328 202938 6.07 3.81 20150328 202939 12.76 4.88 20150328 202940 17.14 7.87 20150328 202941 6.16 3.82 20150328 202942 6.44 1.93 20150328 202943 13.97 3.91 20150328 202944 5.97 2.18 20150328 202945 14.34 6.33 20150328 202946 14.17 3.97 20150328 202947 12.98 4.59 20150328 202948 12.01 4.52 20150328 202949 7.58 4.68 20150328 202950 12.65 4.77 20150328 202951 11.98 4.52 20150328 202952 6.46 3.88 20150328 202953 8.64 2.01 20150328 202954 17.45 7.54 20150328 202955 4.54 2.28 20150328 202956 8.57 2.01 20150328 202957 13.96 4.07 20150328 202958 4.51 2.29 20150328 202959 12.01 6.50 20150328 203000 14.11 4.08 20150328 203001 12.10 4.47 20150328 203003 11.75 4.55 20150328 203004 6.69 4.68 20150328 203005 11.17 4.56 20150328 203006 11.84 4.54 20150328 203007 6.88 3.94 20150328 203008 10.91 4.52 20150328 203009 17.81 7.26 20150328 203010 7.00 3.94 20150328 203011 6.92 1.96 20150328 203012 17.69 7.19 20150328 203013 5.08 2.35 20150328 203014 6.57 1.96 20150328 203015 13.54 4.01 20150328 203016 5.26 2.40 20150328 203017 5.14 2.00 20150328 203018 13.35 4.00 20150328 203019 5.58 2.40 20150328 203020 9.53 6.73 20150328 203021 13.17 3.99 20150328 203022 8.15 4.31 20150328 203023 9.41 6.76 20150328 203024 6.98 4.66 20150328 203025 7.74 4.29 20150328 203026 9.38 6.79 20150328 203027 6.96 4.65 20150328 203028 6.30 4.29 20150328 203029 12.07 4.61 20150328 203030 15.55 4.58 20150328 203031 5.91 4.27 20150328 203032 12.03 4.60 20150328 203033 15.30 4.58 20150328 203034 8.15 4.80 20150328 203035 11.99 4.59 20150328 203036 15.05 4.58 20150328 203037 7.75 4.82 20150328 203038 11.95 4.58 20150328 203039 14.79 4.58 20150328 203040 7.51 4.84 20150328 203041 11.72 4.64 20150328 203042 15.69 4.33 20150328 203043 7.33 4.96 20150328 203044 11.66 4.62 20150328 203045 15.50 4.32 20150328 203046 6.89 4.98 20150328 203047 11.60 4.61 20150328 203048 15.31 4.31 20150328 203049 6.46 5.00 20150328 203050 11.54 4.60 20150328 203051 15.13 4.31 20150328 203052 5.10 4.14 20150328 203054 11.50 4.68 20150328 203055 15.79 4.13 20150328 203056 5.52 4.15 20150328 203057 13.90 5.47 20150328 203058 15.69 4.12 20150328 203059 5.55 4.12 20150328 203100 13.80 5.43 20150328 203101 11.31 3.47 20150328 203102 5.58 4.10 20150328 203103 13.70 5.40 20150328 203104 11.25 3.47 20150328 203105 5.58 4.10 20150328 203106 13.60 5.36 20150328 203107 11.35 3.38 20150328 203108 6.46 4.12 20150328 203109 5.62 2.41 20150328 203110 11.26 3.91 20150328 203111 6.48 4.10 20150328 203112 5.87 2.41 20150328 203113 11.12 3.88 20150328 203114 5.21 3.84 20150328 203115 2.72 5.34 20150328 203116 11.76 4.65 20150328 203117 15.50 4.00 20150328 203118 2.41 5.45 20150328 203119 11.62 4.76 20150328 203120 14.88 3.88 20150328 203121 8.11 4.05 20150328 203122 13.54 4.80 20150328 203123 11.65 3.37 20150328 203124 8.11 4.05 20150328 203125 6.48 2.27 20150328 203126 10.31 3.71 20150328 203127 8.23 4.02 20150328 203128 6.28 2.23 20150328 203129 10.28 3.69 20150328 203130 3.79 3.64 20150328 203131 1.80 5.57 20150328 203132 10.85 4.78 20150328 203133 13.76 3.72 20150328 203134 10.43 4.04 20150328 203135 13.19 4.44 20150328 203136 12.03 3.36 20150328 203137 10.43 4.04 20150328 203138 3.64 1.81 20150328 203139 9.87 3.57 20150328 203140 4.02 3.51 20150328 203141 2.37 5.68 20150328 203142 10.46 4.84 20150328 203144 13.00 3.55 20150328 203145 11.96 4.09 20150328 203146 12.76 4.12 20150328 203147 12.41 3.34 20150328 203148 11.96 4.09 20150328 203149 0.05 1.56 20150328 203150 9.18 3.49 20150328 203151 4.09 3.36 20150328 203152 2.54 5.66 20150328 203153 12.21 3.99 20150328 203154 12.65 3.31 20150328 203155 13.29 4.14 20150328 203156 1.14 1.59 20150328 203157 8.51 3.46 20150328 203158 4.97 3.26 20150328 203159 3.42 5.78 20150328 203200 10.73 4.83 20150328 203201 12.35 3.49 20150328 203202 13.44 4.08 20150328 203203 0.83 1.48 20150328 203204 8.20 3.47 20150328 203205 5.62 3.17 20150328 203206 3.86 5.89 20150328 203207 10.56 5.01 20150328 203208 12.86 3.29 20150328 203209 13.74 4.04 20150328 203210 2.59 1.21 20150328 203211 7.92 3.44 20150328 203212 5.74 3.11 20150328 203213 14.02 3.95 20150328 203214 10.11 3.56 20150328 203215 13.08 3.23 20150328 203216 12.25 3.91 20150328 203217 2.72 0.81 20150328 203218 10.26 5.15 20150328 203219 9.98 3.35 20150328 203220 9.03 3.80 20150328 203221 2.71 0.77 20150328 203222 7.70 3.43 20150328 203223 6.13 3.04 20150328 203224 5.06 5.97 20150328 203225 10.60 3.62 20150328 203226 13.33 3.15 20150328 203227 5.59 3.63 20150328 203228 5.59 6.10 20150328 203229 10.90 5.23 20150328 203230 9.62 3.28 20150328 203231 6.71 3.61 20150328 203232 3.73 0.43 20150328 203233 8.52 3.43 20150328 203236 9.22 3.55 20150328 203237 5.06 0.54 20150328 203238 8.75 3.45 20150328 203239 6.26 3.05 20150328 203240 9.16 3.68 20150328 203241 11.57 3.53 20150328 203242 8.63 3.42 20150328 203243 6.29 3.04 20150328 203244 6.19 6.17 20150328 203245 11.52 3.50 20150328 203246 13.42 3.08 20150328 203247 6.28 3.12 20150328 203248 7.11 6.30 20150328 203249 12.30 3.48 20150328 203250 13.76 2.97 20150328 203251 6.36 3.11 20150328 203252 7.12 6.27 20150328 203253 12.32 3.46 20150328 203254 13.67 2.98 20150328 203255 6.43 3.10 20150328 203256 7.12 6.25 20150328 203257 13.02 3.45 20150328 203258 13.93 2.87 20150328 203259 6.99 3.17 20150328 203300 11.14 4.28 20150328 203301 12.99 3.43 20150328 203302 8.23 3.31 20150328 203303 7.10 3.17 20150328 203304 11.34 4.26 20150328 203305 7.42 0.78 20150328 203306 8.10 3.28 20150328 203307 9.22 3.12 20150328 203308 12.18 4.60 20150328 203309 8.24 0.93 20150328 203310 16.00 5.27 20150328 203311 9.28 3.14 20150328 203312 12.18 4.60 20150328 203313 7.60 6.40 20150328 203314 15.91 5.21 20150328 203315 13.78 2.75 20150328 203316 8.41 3.29 20150328 203317 8.66 6.50 20150328 203318 13.83 3.39 20150328 203319 7.29 3.13 20150328 203320 8.66 3.04 20150328 203321 13.43 4.92 20150328 203323 15.81 5.08 20150328 203324 13.46 2.64 20150328 203326 14.22 5.27 20150328 203327 8.93 6.55 20150328 203328 14.84 3.39 20150328 203329 7.15 3.00 20150328 203330 8.07 2.99 20150328 203331 14.38 5.24 20150328 203333 15.70 4.90 20150328 203334 12.83 2.56 20150328 203335 9.40 3.34 20150328 203336 14.90 5.32 20150328 203337 15.75 3.42 20150328 203338 7.15 2.98 20150328 203339 7.28 3.02 20150328 203340 14.90 5.32 20150328 203341 9.34 6.57 20150328 203342 15.85 3.42 20150328 203343 7.02 2.97 20150328 203344 7.41 3.01 20150328 203345 15.37 5.47 20150328 203346 10.01 6.63 20150328 203347 15.39 3.36 20150328 203348 5.82 2.60 20150328 203349 6.81 3.10 20150328 203350 15.31 5.36 20150328 203351 9.86 6.59 20150328 203352 15.26 3.36 20150328 203353 4.48 2.20 20150328 203354 7.31 3.24 20150328 203355 15.55 5.30 20150328 203356 10.20 6.63 20150328 203357 12.14 3.17 20150328 203358 5.51 2.02 20150328 203359 7.19 3.20 20150328 203400 15.46 5.21 20150328 203401 10.05 6.59 20150328 203402 11.85 3.17 20150328 203403 6.74 1.55 20150328 203404 9.39 3.30 20150328 203405 11.30 3.48 20150328 203406 15.37 4.92 20150328 203408 15.27 4.07 20150328 203409 9.76 2.47 20150328 203410 11.43 3.48 20150328 203411 15.17 4.76 20150328 203412 10.11 6.54 20150328 203413 4.43 3.23 20150328 203416 11.63 3.26 20150328 203417 11.73 3.49 20150328 203418 14.41 4.56 20150328 203420 15.04 3.80 20150328 203421 8.52 1.04 20150328 203422 12.91 3.11 20150328 203423 14.01 4.41 20150328 203424 9.97 6.42 20150328 203426 15.01 3.66 20150328 203427 8.50 2.49 20150328 203428 12.73 3.08 20150328 203429 13.63 4.30 20150328 203430 9.65 6.31 20150328 203432 14.87 3.50 20150328 203434 13.47 2.87 20150328 203435 12.68 3.83 20150328 203436 12.32 3.66 20150328 203438 3.38 3.42 20150328 203439 8.05 0.78 20150328 203440 7.45 2.57 20150328 203441 11.96 3.53 20150328 203442 11.93 3.13 20150328 203613 13.45 1.51 20150328 203614 10.89 3.28 20150328 203615 10.89 3.28 20150328 203620 4.51 2.97 20150328 203622 4.51 2.97 20150328 203832 11.94 1.54 20150328 203833 11.32 1.60 20150328 203834 12.62 3.10 20150328 203836 8.01 5.17 20150328 203838 11.98 3.34 20150328 203839 10.79 3.59 20150328 203840 12.42 2.60 20150328 203842 7.15 1.63 20150328 203843 13.66 3.15 20150328 203845 7.15 5.37 20150328 203846 12.28 1.67 20150328 203847 11.99 3.39 20150328 203848 9.96 3.33 20150328 203850 5.50 1.63 20150328 203851 6.23 1.92 20150328 203852 14.63 3.24 20150328 203854 10.94 1.39 20150328 203855 11.85 3.43 20150328 203856 9.61 3.10 20150328 203857 12.74 2.44 20150328 203858 7.65 1.95 20150328 203859 8.76 2.28 20150328 203900 15.46 3.36 20150328 203901 7.66 5.78 20150328 203903 11.56 3.46 20150328 203904 12.16 2.37 20150328 203906 9.99 2.32 20150328 203907 15.84 3.46 20150328 203910 11.23 3.47 20150328 203911 8.65 2.93 20150328 203913 10.98 2.56 20150328 203914 13.95 3.37 20150328 203916 12.83 4.13 20150328 203917 11.07 3.48 20150328 203918 11.37 2.35 20150328 203921 12.83 3.30 20150328 203922 9.91 3.18 20150328 203923 9.72 6.32 20150328 203924 13.54 4.48 20150328 203925 6.82 2.93 20150328 203926 10.56 2.36 20150328 203927 13.60 3.40 20150328 203928 13.90 3.54 20150328 203930 13.79 4.46 20150328 203931 11.06 3.50 20150328 203932 9.71 2.38 20150328 203934 14.64 3.68 20150328 203936 9.93 6.46 20150328 203937 11.14 3.50 20150328 203938 9.73 2.40 20150328 203940 15.06 3.83 20150328 203942 14.32 4.54 20150328 203943 11.60 3.50 20150328 203944 9.10 2.46 20150328 203945 15.06 3.83 20150328 203946 4.48 3.23 20150328 203948 14.31 4.50 20150328 203949 13.10 3.16 20150328 203950 8.84 1.14 20150328 203951 15.66 4.05 20150328 203952 2.43 3.34 20150328 203953 10.03 6.53 20150328 203954 12.10 3.51 20150328 203955 8.64 2.56 20150328 203956 15.55 3.97 20150328 203957 0.90 3.47 20150328 203959 14.21 4.57 20150328 204000 13.20 2.92 20150328 204001 10.55 1.67 20150328 204002 15.67 4.11 20150328 204004 14.31 4.63 20150328 204005 12.76 2.62 20150328 204006 11.43 2.07 20150328 204007 15.40 4.04 20150328 204010 13.89 4.59 20150328 204011 12.63 2.61 20150328 204012 11.67 2.28 20150328 204013 15.45 4.10 20150328 204015 13.47 4.60 20150328 204016 12.27 2.36 20150328 204017 12.03 2.66 20150328 204018 15.08 4.00 20150328 204020 13.66 4.61 20150328 204021 12.24 2.34 20150328 204022 12.23 2.88 20150328 204023 15.07 4.04 20150328 204024 7.96 0.58 20150328 204025 13.08 4.72 20150328 204026 7.14 3.04 20150328 204027 14.71 3.88 20150328 204028 5.54 4.11 20150328 204029 9.52 6.14 20150328 204030 7.34 3.92 20150328 204031 7.17 3.06 20150328 204032 14.66 3.91 20150328 204033 8.17 0.86 20150328 204034 12.57 5.00 20150328 204035 9.36 2.15 20150328 204036 11.74 3.16 20150328 204037 14.26 3.82 20150328 204038 9.55 5.87 20150328 204039 7.06 4.04 20150328 204040 7.06 3.18 20150328 204041 14.26 3.82 20150328 204042 8.35 0.96 20150328 204043 12.39 5.32 20150328 204044 7.81 2.19 20150328 204045 11.49 3.27 20150328 204046 10.62 4.64 20150328 204047 9.74 5.55 20150328 204048 7.09 4.15 20150328 204049 11.55 3.34 20150328 204050 14.05 3.76 20150328 204051 8.34 1.59 20150328 204052 7.58 4.23 20150328 204053 7.66 3.36 20150328 204054 14.13 3.67 20150328 204055 8.39 1.99 20150328 204056 12.03 5.46 20150328 204057 7.70 3.40 20150328 204058 14.24 3.69 20150328 204059 11.55 5.10 20150328 204101 11.83 5.49 20150328 204102 6.19 2.25 20150328 204103 14.28 3.63 20150328 204104 12.84 5.44 20150328 204105 10.15 4.92 20150328 204106 4.88 2.32 20150328 204107 12.11 3.30 20150328 204108 12.92 5.55 20150328 204109 10.37 4.96 20150328 204110 4.85 2.31 20150328 204111 12.12 3.36 20150328 204112 13.00 5.65 20150328 204113 10.45 4.68 20150328 204114 3.73 2.36 20150328 204115 12.44 3.28 20150328 204116 14.01 6.00 20150328 204117 10.80 4.74 20150328 204118 3.74 2.36 20150328 204119 12.50 3.34 20150328 204120 14.00 6.11 20150328 204121 9.94 5.66 20150328 204122 3.77 2.38 20150328 204123 13.61 3.48 20150328 204124 14.31 6.15 20150328 204125 9.47 5.86 20150328 204126 7.81 3.62 20150328 204127 13.63 3.50 20150328 204128 8.66 2.69 20150328 204129 8.85 5.73 20150328 204130 8.03 3.64 20150328 204131 13.65 3.53 20150328 204132 8.56 2.72 20150328 204133 9.85 4.61 20150328 204134 12.62 3.40 20150328 204135 13.51 3.46 20150328 204136 11.86 4.46 20150328 204137 3.46 2.38 20150328 204138 12.72 3.47 20150328 204139 14.27 6.05 20150328 204140 8.44 5.44 20150328 204141 7.50 3.76 20150328 204142 13.55 3.47 20150328 204143 9.40 2.98 20150328 204144 10.23 4.73 20150328 204145 12.78 3.49 20150328 204146 13.12 3.40 20150328 204147 12.60 4.40 20150328 204148 2.14 2.40 20150328 204149 13.12 3.40 20150328 204150 14.30 5.78 20150328 204152 13.57 4.96 20150328 204153 6.63 3.88 20150328 204154 12.73 3.41 20150328 204155 12.54 4.26 20150328 204156 10.60 4.87 20150328 204157 13.13 3.53 20150328 204158 14.15 5.41 20150328 204159 18.15 4.85 20150328 204200 6.17 4.02 20150328 204201 11.92 3.34 20150328 204202 9.79 3.18 20150328 204203 10.72 4.93 20150328 204204 13.37 3.63 20150328 204205 13.76 5.11 20150328 204206 17.50 4.76 20150328 204207 6.45 4.16 20150328 204208 11.48 3.36 20150328 204209 12.37 4.19 20150328 204210 2.18 2.45 20150328 204211 13.25 3.62 20150328 204212 13.59 5.15 20150328 204213 16.35 4.63 20150328 204214 6.56 4.18 20150328 204215 11.17 3.40 20150328 204216 11.43 4.09 20150328 204217 2.74 2.48 20150328 204218 10.75 3.42 20150328 204219 9.93 3.42 20150328 204220 11.50 5.21 20150328 204221 11.61 3.69 20150328 204222 13.06 4.96 20150328 204223 14.44 4.47 20150328 204224 6.25 4.36 20150328 204225 10.29 3.48 20150328 204226 11.47 4.21 20150328 204227 1.91 2.43 20150328 204228 9.70 3.49 20150328 204229 10.11 3.51 20150328 204230 11.88 5.35 20150328 204231 6.46 3.79 20150328 204232 12.29 4.84 20150328 204233 13.07 4.39 20150328 204234 6.83 4.54 20150328 204235 12.23 4.86 20150328 204236 12.92 4.38 20150328 204237 6.96 4.56 20150328 204238 9.20 3.59 20150328 204239 11.50 4.14 20150328 204240 3.95 2.46 20150328 204242 8.64 3.61 20150328 204243 10.53 3.60 20150328 204244 12.60 5.49 20150328 204245 4.88 3.88 20150328 204246 10.53 3.61 20150328 204247 12.66 5.51 20150328 204248 4.80 3.91 20150328 204249 11.92 4.71 20150328 204250 12.30 4.42 20150328 204251 7.13 4.73 20150328 204252 12.68 4.49 20150328 204253 12.17 4.46 20150328 204254 6.36 4.89 20150328 204255 7.52 3.78 20150328 204256 12.70 4.28 20150328 204257 3.81 2.40 20150328 204258 7.40 3.80 20150328 204259 13.09 4.31 20150328 204300 3.48 2.38 20150328 204301 7.40 3.80 20150328 204302 13.48 4.34 20150328 204303 3.14 2.36 20150328 204304 6.47 3.88 20150328 204305 11.22 3.58 20150328 204306 4.08 2.38 20150328 204307 6.44 3.90 20150328 204308 11.31 3.58 20150328 204309 13.94 5.64 20150328 204310 6.41 3.93 20150328 204311 11.48 3.60 20150328 204312 13.98 5.66 20150328 204313 5.17 4.15 20150328 204314 11.65 3.62 20150328 204315 14.02 5.68 20150328 204316 5.94 4.20 20150328 204317 11.84 3.54 20150328 204318 14.24 5.60 20150328 204319 6.19 4.22 20150328 204320 11.99 3.55 20150328 204321 14.29 5.63 20150328 204322 6.44 4.25 20150328 204323 12.15 3.57 20150328 204324 14.34 5.66 20150328 204325 6.69 4.27 20150328 204326 12.37 3.59 20150328 204327 14.43 5.68 20150328 204328 6.91 4.28 20150328 204329 12.67 3.46 20150328 204330 14.68 5.61 20150328 204331 5.09 4.16 20150328 204333 12.88 3.47 20150328 204334 14.74 5.64 20150328 204335 5.19 4.17 20150328 204336 13.10 3.49 20150328 204337 4.16 2.26 20150328 204338 5.31 4.18 20150328 204339 13.32 3.50 20150328 204340 4.14 2.25 20150328 204341 5.42 4.19 20150328 204342 12.99 4.16 20150328 204343 4.57 2.28 20150328 204344 5.43 4.28 20150328 204345 12.81 4.08 20150328 204346 10.42 5.04 20150328 204347 5.48 4.28 20150328 204348 11.24 5.24 20150328 204349 9.40 5.05 20150328 204350 5.53 4.29 20150328 204351 11.30 5.26 20150328 204352 8.39 5.05 20150328 204353 13.83 3.67 20150328 204354 11.36 5.28 20150328 204355 8.60 4.52 20150328 204356 12.61 3.44 20150328 204357 15.37 5.85 20150328 204358 9.02 4.64 20150328 204359 14.11 3.17 20150328 204400 5.07 2.31 20150328 204401 6.21 4.39 20150328 204402 12.38 4.07 20150328 204403 4.99 2.30 20150328 204404 6.22 4.39 20150328 204405 12.34 4.07 20150328 204406 4.07 5.45 20150328 204407 6.22 4.39 20150328 204408 11.43 5.68 20150328 204409 4.98 5.49 20150328 204410 11.01 3.16 20150328 204411 14.88 6.07 20150328 204412 10.20 4.81 20150328 204413 14.16 2.99 20150328 204414 14.68 6.08 20150328 204415 6.78 4.47 20150328 204416 11.29 4.12 20150328 204417 5.29 2.32 20150328 204418 6.65 4.46 20150328 204419 11.18 4.14 20150328 204420 9.39 5.73 20150328 204421 10.68 3.12 20150328 204422 11.28 6.15 20150328 204424 10.27 4.84 20150328 204425 13.79 2.86 20150328 204426 14.73 6.31 20150328 204427 7.65 4.52 20150328 204428 13.75 2.87 20150328 204429 5.69 2.35 20150328 204430 7.57 4.51 20150328 204431 11.47 4.34 20150328 204432 12.99 5.94 20150328 204433 9.92 2.85 20150328 204434 12.80 6.37 20150328 204435 11.59 4.98 20150328 204436 13.65 2.88 20150328 204437 5.79 2.36 20150328 204438 7.49 4.50 20150328 204439 12.24 4.44 20150328 204440 15.69 6.10 20150328 204441 8.50 4.59 20150328 204442 15.33 6.49 20150328 204443 12.74 5.02 20150328 204444 9.74 2.59 20150328 204445 14.65 6.57 20150328 204446 8.34 4.58 20150328 204447 12.79 4.50 20150328 204448 6.73 2.45 20150328 204449 8.02 4.57 20150328 204450 16.11 6.58 20150328 204451 12.65 5.04 20150328 204452 9.73 2.56 20150328 204453 14.34 6.61 20150328 204454 7.93 4.56 20150328 204455 13.03 4.60 20150328 204456 6.91 2.55 20150328 204457 8.37 4.61 20150328 204458 18.07 6.58 20150328 204459 13.19 5.04 20150328 204500 9.78 2.41 20150328 204501 14.58 6.82 20150328 204502 8.14 4.60 20150328 204503 13.56 4.69 20150328 204504 19.34 6.44 20150328 204505 7.90 4.57 20150328 204506 18.61 6.62 20150328 204507 13.23 5.06 20150328 204508 12.27 2.90 20150328 204509 6.22 2.58 20150328 204510 8.68 4.60 20150328 204511 13.88 4.78 20150328 204512 19.88 6.50 20150328 204514 9.71 2.34 20150328 204515 14.95 7.06 20150328 204516 8.52 4.57 20150328 204517 10.93 2.89 20150328 204518 6.23 2.64 20150328 204519 8.25 4.53 20150328 204520 17.22 6.18 20150328 204521 13.77 5.09 20150328 204522 10.68 2.91 20150328 204523 5.93 2.62 20150328 204524 8.07 4.51 20150328 204525 13.06 4.79 20150328 204526 20.56 6.52 20150328 204527 10.11 2.34 20150328 204528 15.50 7.28 20150328 204529 8.43 4.50 20150328 204530 11.89 4.80 20150328 204531 20.34 6.40 20150328 204532 10.27 2.37 20150328 204533 15.05 5.36 20150328 204534 13.97 5.13 20150328 204535 9.67 2.91 20150328 204536 6.67 2.61 20150328 204537 7.80 4.42 20150328 204538 14.72 5.25 20150328 204539 14.20 5.15 20150328 204540 9.61 2.93 20150328 204541 7.24 2.58 20150328 204542 7.53 4.38 20150328 204543 14.40 5.14 20150328 204544 14.17 5.16 20150328 204545 12.12 2.40 20150328 204546 15.17 7.44 20150328 204547 8.57 4.35 20150328 204548 13.55 4.90 20150328 204549 19.05 6.09 20150328 204550 12.37 2.45 20150328 204551 15.01 7.40 20150328 204552 8.50 4.29 20150328 204553 13.24 4.93 20150328 204554 18.89 6.04 20150328 204555 12.61 2.50 20150328 204556 14.85 7.37 20150328 204557 8.45 4.22 20150328 204558 12.89 4.94 20150328 204559 18.71 5.99 20150328 204600 12.85 2.57 20150328 204601 14.74 7.46 20150328 204602 9.15 4.17 20150328 204603 12.35 4.94 20150328 204605 18.15 5.74 20150328 204606 13.75 2.52 20150328 204607 14.48 7.39 20150328 204608 8.64 4.10 20150328 204609 12.13 4.94 20150328 204610 18.08 5.69 20150328 204611 13.98 2.56 20150328 204612 14.26 7.31 20150328 204613 8.16 4.05 20150328 204614 12.86 4.92 20150328 204615 17.98 5.63 20150328 204616 14.25 2.60 20150328 204617 14.07 7.22 20150328 204618 7.74 4.01 20150328 204619 13.63 4.89 20150328 204620 17.34 5.46 20150328 204621 14.22 2.39 20150328 204622 8.78 2.18 20150328 204623 8.25 4.02 20150328 204624 14.57 3.69 20150328 204625 17.67 6.38 20150328 204626 8.01 3.17 20150328 204627 8.50 2.10 20150328 204628 8.34 4.01 20150328 204629 14.60 3.68 20150328 204630 17.91 6.58 20150328 204631 7.71 3.19 20150328 204632 8.23 2.02 20150328 204633 8.46 4.01 20150328 204634 14.62 3.67 20150328 204635 8.46 4.01 20150328 204636 12.16 4.61 20150328 204637 16.94 5.24 20150328 204638 13.17 2.46 20150328 204639 13.23 6.76 20150328 204640 8.48 4.08 20150328 204641 10.49 4.60 20150328 204642 15.47 5.13 20150328 204643 13.33 2.49 20150328 204644 13.01 6.62 20150328 204645 8.02 4.08 20150328 204646 13.71 3.59 20150328 204647 18.40 7.17 20150328 204648 6.70 3.32 20150328 204649 7.58 1.80 20150328 204650 7.55 4.09 20150328 204651 13.58 3.56 20150328 204652 7.55 4.09 20150328 204653 9.77 4.73 20150328 204655 14.72 4.99 20150328 204656 13.81 2.55 20150328 204657 12.46 6.28 20150328 204658 7.18 4.15 20150328 204659 8.63 4.70 20150328 204700 18.75 7.22 20150328 204701 6.66 3.42 20150328 204702 7.23 1.67 20150328 204703 6.70 4.16 20150328 204704 11.69 3.42 20150328 204705 19.16 7.31 20150328 204706 8.40 4.72 20150328 204707 12.59 4.81 20150328 204708 11.87 2.74 20150328 204709 12.19 6.00 20150328 204710 6.46 4.17 20150328 204711 11.27 3.37 20150328 204712 19.79 7.44 20150328 204713 6.12 3.48 20150328 204714 6.98 1.55 20150328 204715 6.09 4.18 20150328 204716 11.88 5.91 20150328 204717 6.09 4.18 20150328 204718 8.80 4.70 20150328 204719 11.14 4.63 20150328 204720 11.23 2.83 20150328 204721 7.88 1.55 20150328 204722 5.83 4.25 20150328 204723 9.13 3.30 20150328 204724 22.11 7.54 20150328 204725 6.38 3.59 20150328 204726 10.95 4.55 20150328 204727 11.97 2.94 20150328 204728 11.12 5.89 20150328 204729 5.45 4.26 20150328 204730 8.90 3.28 20150328 204731 22.42 7.65 20150328 204732 6.30 3.64 20150328 204733 8.78 1.66 20150328 204734 12.59 3.06 20150328 204735 11.22 5.81 20150328 204736 4.89 4.28 20150328 204737 8.76 4.67 20150328 204738 22.67 7.73 20150328 204739 7.14 3.77 20150328 204740 9.35 1.55 20150328 204741 4.23 4.34 20150328 204742 13.27 5.70 20150328 204743 4.23 4.34 20150328 204744 9.17 4.69 20150328 204746 10.37 4.28 20150328 204747 7.19 3.83 20150328 204748 9.44 1.59 20150328 204749 4.26 4.35 20150328 204750 14.09 5.57 20150328 204751 4.26 4.35 20150328 204752 9.21 4.66 20150328 204753 10.04 4.20 20150328 204754 7.02 3.89 20150328 204755 9.48 1.67 20150328 204756 4.50 4.35 20150328 204757 14.33 5.45 20150328 204758 4.50 4.35 20150328 204759 9.24 4.63 20150328 204800 22.75 7.73 20150328 204801 8.07 4.09 20150328 204802 9.15 1.62 20150328 204803 5.10 4.39 20150328 204804 14.30 5.30 20150328 204805 5.10 4.39 20150328 204806 8.57 4.66 20150328 204807 20.90 7.46 20150328 204808 7.88 4.14 20150328 204809 9.35 1.69 20150328 204810 14.57 4.47 20150328 204811 13.95 5.19 20150328 204812 5.40 4.39 20150328 204813 7.07 3.05 20150328 204814 20.26 7.26 20150328 204815 7.66 4.18 20150328 204816 8.94 3.82 20150328 204817 15.16 4.70 20150328 204818 13.64 5.10 20150328 204819 5.93 4.37 20150328 204820 7.03 3.02 20150328 204821 19.97 7.06 20150328 204822 8.67 4.52 20150328 204823 7.73 3.74 20150328 204824 15.61 4.45 20150328 204825 9.36 1.80 20150328 204826 7.00 4.39 20150328 204827 13.56 5.01 20150328 204828 7.00 4.39 20150328 204829 8.37 4.61 20150328 204830 19.24 6.70 20150328 204831 8.34 4.41 20150328 204832 9.00 1.79 20150328 204833 15.53 4.47 20150328 204834 13.36 4.93 20150328 204835 7.67 4.38 20150328 204837 6.49 2.97 20150328 204838 18.85 6.59 20150328 204839 8.35 4.55 20150328 204840 6.97 3.47 20150328 204841 15.47 4.43 20150328 204842 8.26 1.76 20150328 204843 8.45 4.35 20150328 204844 12.97 4.79 20150328 204845 8.45 4.35 20150328 204846 8.30 4.51 20150328 204847 18.48 6.49 20150328 204848 8.51 4.59 20150328 204849 5.20 3.39 20150328 204850 14.76 3.74 20150328 204851 12.48 4.67 20150328 204852 9.86 4.37 20150328 204853 9.34 3.11 20150328 204854 9.86 4.37 20150328 204855 7.57 4.63 20150328 204856 4.76 3.30 20150328 204857 7.89 4.55 20150328 204858 6.63 1.85 20150328 204859 14.63 3.64 20150328 204900 11.67 4.50 20150328 204901 10.58 4.35 20150328 204902 10.07 3.23 20150328 204903 17.68 6.28 20150328 204904 7.45 4.56 20150328 204905 4.44 3.18 20150328 204906 7.57 4.51 20150328 204907 5.84 1.86 20150328 204908 14.65 3.50 20150328 204909 10.99 4.33 20150328 204910 11.05 4.33 20150328 204911 10.60 3.38 20150328 204912 16.48 6.11 20150328 204913 7.28 4.65 20150328 204914 3.04 3.15 20150328 204915 8.76 4.62 20150328 204916 5.21 2.02 20150328 204917 13.36 3.07 20150328 204918 10.40 4.11 20150328 204919 11.68 4.43 20150328 204920 11.65 3.47 20150328 204921 15.42 5.95 20150328 204922 6.89 4.58 20150328 204923 2.06 3.07 20150328 204924 8.82 4.61 20150328 204925 4.81 2.05 20150328 204927 12.91 3.01 20150328 204928 9.50 3.94 20150328 204929 13.14 4.54 20150328 204930 12.36 3.67 20150328 204931 13.14 4.54 20150328 204932 6.40 4.51 20150328 204933 14.24 5.78 20150328 204934 9.19 4.63 20150328 204935 0.70 3.02 20150328 204936 12.43 2.98 20150328 204937 4.56 2.09 20150328 204938 15.07 4.80 20150328 204939 9.42 3.76 20150328 204940 15.07 4.80 20150328 204941 6.70 4.59 20150328 204942 13.21 5.68 20150328 204943 10.27 4.85 20150328 204944 3.81 3.03 20150328 204945 11.34 2.93 20150328 204946 5.61 2.31 20150328 204947 15.24 4.79 20150328 204948 9.20 3.66 20150328 204949 15.24 4.79 20150328 204950 10.85 3.32 20150328 204951 15.09 4.77 20150328 204952 6.70 4.51 20150328 204953 12.18 5.55 20150328 204955 5.28 3.06 20150328 204956 10.75 2.90 20150328 204957 5.84 2.38 20150328 204958 13.74 4.62 20150328 204959 8.60 3.54 20150328 205000 13.74 4.62 20150328 205001 12.10 3.50 20150328 205002 11.34 5.46 20150328 205003 7.12 4.46 20150328 205004 6.30 3.13 20150328 205005 9.75 4.97 20150328 205006 7.52 2.69 20150328 205007 10.01 2.86 20150328 205008 7.40 3.45 20150328 205009 7.22 4.31 20150328 205010 8.43 2.98 20150328 205011 7.22 4.31 20150328 205012 8.60 2.99 20150328 205013 10.08 5.39 20150328 205014 6.49 4.52 20150328 205015 8.20 3.31 20150328 205016 8.37 4.89 20150328 205018 8.24 2.83 20150328 205019 9.69 2.82 20150328 205020 7.10 3.40 20150328 205021 5.96 4.18 20150328 205022 9.57 3.05 20150328 205023 5.96 4.18 20150328 205024 9.88 3.07 20150328 205025 9.12 5.29 20150328 205026 10.74 4.41 20150328 205027 9.26 3.49 20150328 205028 7.36 4.78 20150328 205029 8.60 2.98 20150328 205030 9.26 2.78 20150328 205031 8.66 3.01 20150328 205032 5.43 4.07 20150328 205033 6.96 3.36 20150328 205034 4.70 4.18 20150328 205035 9.08 3.23 20150328 205036 8.05 5.21 20150328 205037 12.51 4.21 20150328 205038 7.94 5.19 20150328 205039 7.62 4.49 20150328 205040 10.28 3.80 20150328 205041 7.67 2.55 20150328 205042 9.08 3.26 20150328 205043 5.13 4.07 20150328 205044 6.07 3.34 20150328 205045 5.25 4.05 20150328 205046 9.86 3.33 20150328 205047 5.25 4.05 20150328 205048 11.90 3.95 20150328 205049 7.26 5.07 20150328 205050 11.78 3.90 20150328 205051 11.16 3.94 20150328 205052 6.13 4.30 20150328 205053 9.28 3.38 20150328 205054 7.51 2.42 20150328 205055 9.31 3.40 20150328 205056 5.62 3.96 20150328 205057 4.50 3.32 20150328 205058 5.62 3.96 20150328 205059 11.11 3.53 20150328 205100 5.70 3.94 20150328 205101 11.30 3.70 20150328 205102 6.33 4.83 20150328 205103 5.67 3.98 20150328 205104 11.80 4.06 20150328 205105 5.50 3.95 20150328 205106 10.08 3.65 20150328 205109 2.90 3.29 20150328 205110 6.51 3.99 20150328 205111 2.82 3.29 20150328 205112 6.51 3.99 20150328 205113 10.81 3.86 20150328 205114 6.56 3.97 20150328 205115 9.71 3.48 20150328 205116 5.48 4.57 20150328 205117 4.70 3.79 20150328 205118 11.91 4.04 20150328 205119 4.54 3.76 20150328 205120 10.40 3.82 20150328 205122 10.44 3.85 20150328 205123 6.91 3.86 20150328 205124 3.59 3.27 20150328 205125 7.20 3.84 20150328 205126 11.72 4.16 20150328 205127 7.20 3.84 20150328 205128 9.44 3.37 20150328 205129 4.82 4.26 20150328 205130 9.30 3.35 20150328 205131 10.70 3.91 20150328 205132 3.93 3.54 20150328 205133 10.43 3.88 20150328 205135 11.10 4.31 20150328 205137 6.70 3.15 20150328 205138 8.42 3.88 20150328 205139 6.78 3.14 20150328 205140 8.42 3.88 20150328 205141 12.56 4.31 20150328 205142 8.59 3.85 20150328 205143 7.81 3.35 20150328 205144 3.30 3.53 20150328 205145 7.63 3.34 20150328 205146 5.50 3.59 20150328 205147 4.69 3.00 20150328 205148 4.34 3.56 20150328 205150 10.92 4.50 20150328 205152 7.14 3.07 20150328 205153 9.51 3.70 20150328 205154 7.17 3.06 20150328 205155 9.51 3.70 20150328 205156 12.78 4.33 20150328 205157 9.65 3.68 20150328 205159 7.12 3.28 20150328 205200 3.78 2.99 20150328 205201 7.12 3.28 20150328 205202 4.90 3.45 20150328 205203 5.50 2.71 20150328 205204 5.07 3.44 20150328 205206 11.49 4.91 20150328 205208 7.33 2.93 20150328 205209 8.52 3.71 20150328 205210 7.44 2.92 20150328 205211 8.52 3.71 20150328 205212 11.94 3.91 20150328 205213 8.59 3.69 20150328 205214 7.79 3.28 20150328 205215 5.25 2.37 20150328 205216 7.97 3.27 20150328 205217 5.24 2.32 20150328 205218 6.26 2.34 20150328 205219 6.61 3.36 20150328 205220 5.90 2.33 20150328 205221 11.44 5.05 20150328 205223 11.42 5.07 20150328 205224 9.04 3.54 20150328 205225 8.44 2.90 20150328 205226 9.12 3.52 20150328 205227 8.62 2.90 20150328 205228 9.12 3.52 20150328 205229 11.20 3.68 20150328 205230 9.21 3.50 20150328 205231 6.90 3.17 20150328 205232 5.01 2.12 20150328 205233 6.68 3.17 20150328 205234 4.83 2.10 20150328 205235 2.80 2.20 20150328 205236 6.73 3.34 20150328 205237 3.45 2.18 20150328 205238 11.17 5.15 20150328 205240 11.61 5.37 20150328 205242 8.18 2.89 20150328 205243 8.07 3.63 20150328 205244 8.25 2.90 20150328 205245 8.07 3.63 20150328 205246 9.51 3.03 20150328 205247 8.05 3.59 20150328 205248 9.35 2.99 20150328 205250 4.96 1.94 20150328 205251 6.71 3.22 20150328 205252 5.06 1.93 20150328 205253 6.67 3.22 20150328 205254 7.20 3.41 20150328 205255 3.12 1.80 20150328 205256 7.13 3.41 20150328 205258 11.19 5.35 20150328 205300 11.15 5.34 20150328 205301 7.68 3.37 20150328 205302 8.83 2.96 20150328 205303 7.56 3.34 20150328 205304 8.93 2.97 20150328 205305 7.56 3.34 20150328 205306 8.44 2.76 20150328 205307 7.45 3.32 20150328 205308 8.39 2.74 20150328 205309 2.96 1.80 20150328 205310 6.01 3.15 20150328 205311 2.77 1.78 20150328 205312 5.89 3.14 20150328 205313 6.61 3.41 20150328 205314 2.08 1.70 20150328 205315 9.42 3.44 20150328 205316 2.86 1.76 20150328 205317 11.49 5.35 20150328 205321 9.14 3.04 20150328 205322 12.16 3.46 20150328 205323 9.27 3.05 20150328 205324 11.89 3.43 20150328 205325 7.51 2.61 20150328 205326 11.89 3.43 20150328 205328 11.62 3.40 20150328 205329 4.01 3.11 20150328 205330 0.50 1.59 20150328 205331 3.78 3.10 20150328 205332 0.62 1.58 20150328 205333 4.62 1.82 20150328 205336 9.24 3.44 20150328 205337 4.96 1.85 20150328 205338 11.18 4.88 20150328 205341 11.10 4.82 20150328 205344 8.83 3.11 20150328 205345 10.76 3.16 20150328 205346 8.52 3.09 20150328 205347 6.08 2.59 20150328 205348 8.52 3.09 20150328 205350 8.28 3.06 20150328 205351 6.03 2.60 20150328 205352 2.16 1.34 20150328 205353 2.71 3.04 20150328 205354 2.95 1.34 20150328 205355 2.71 3.03 20150328 205356 3.21 1.32 20150328 205357 7.78 2.17 20150328 205358 8.96 3.26 20150328 205359 7.93 2.19 20150328 205400 8.92 3.26 20150328 205402 9.94 4.13 20150328 205404 9.77 4.11 20150328 205406 11.30 3.30 20150328 205407 12.52 3.31 20150328 205408 11.36 3.32 20150328 205409 12.10 3.30 20150328 205410 11.42 3.33 20150328 205411 12.10 3.30 20150328 205412 5.14 2.66 20150328 205413 11.70 3.29 20150328 205414 5.19 2.66 20150328 205415 11.31 3.28 20150328 205416 3.09 2.93 20150328 205418 3.20 2.92 20150328 205420 3.33 2.91 20150328 205421 7.97 3.19 20150328 205422 9.29 2.34 20150328 205423 7.85 3.18 20150328 205424 9.36 2.35 20150328 205425 7.73 3.18 20150328 205427 9.74 3.96 20150328 205429 9.83 3.95 20150328 205432 11.47 3.45 20150328 205435 10.51 2.86 20150328 205436 11.44 3.46 20150328 205437 9.96 2.83 20150328 205438 4.50 2.68 20150328 205439 9.96 2.83 20150328 205440 4.56 2.68 20150328 205441 9.64 2.84 20150328 205442 4.62 2.68 20150328 205444 5.18 2.85 20150328 205446 5.37 2.84 20150328 205449 6.57 3.19 20150328 205450 9.76 2.58 20150328 205451 6.60 3.20 20150328 205452 9.71 2.59 20150328 205457 10.53 3.91 20150328 205459 10.46 3.89 20150328 205500 10.59 2.90 20150328 205501 9.54 3.37 20150328 205502 10.41 2.88 20150328 205503 8.83 3.33 20150328 205504 10.24 2.87 20150328 205505 8.14 3.30 20150328 205506 10.24 2.87 20150328 205507 4.76 2.63 20150328 205508 10.06 2.86 20150328 205509 4.67 2.63 20150328 205510 9.88 2.84 20150328 205511 4.53 2.62 20150328 205513 5.73 2.81 20150328 205515 5.66 2.81 20150328 205517 5.59 2.82 20150328 205518 6.81 3.31 20150328 205519 9.10 2.69 20150328 205520 6.79 3.31 20150328 205522 9.10 2.70 20150328 205523 6.82 3.31 20150328 205524 9.11 2.70 20150328 205525 6.86 3.32 20150328 205527 9.60 3.61 20150328 205529 9.50 3.57 20150328 205531 9.41 3.54 20150328 205533 4.32 2.98 20150328 205534 7.60 2.60 20150328 205535 4.05 2.96 20150328 205536 7.36 2.59 20150328 205537 3.80 2.95 20150328 205538 7.17 2.59 20150328 205539 2.11 2.60 20150328 205540 7.17 2.59 20150328 205541 1.99 2.60 20150328 205542 7.04 2.58 20150328 205543 1.73 2.59 20150328 205544 7.06 2.58 20150328 205545 1.48 2.59 20150328 205547 6.66 2.90 20150328 205549 6.67 2.91 20150328 205551 6.68 2.91 20150328 205553 6.68 2.92 20150328 205554 6.67 3.32 20150328 205555 7.84 2.71 20150328 205556 6.63 3.31 20150328 205557 7.74 2.70 20150328 205558 6.59 3.30 20150328 205559 7.65 2.70 20150328 205600 6.55 3.30 20150328 205602 9.27 3.09 20150328 205604 9.29 3.04 20150328 205606 9.33 2.99 20150328 205608 9.40 2.94 20150328 205609 7.69 2.65 20150328 205610 3.89 2.77 20150328 205612 7.43 2.64 20150328 205613 3.92 2.76 20150328 205614 7.32 2.64 20150328 205615 3.94 2.75 20150328 205616 7.21 2.63 20150328 205617 3.98 2.74 20150328 205618 7.21 2.63 20150328 205619 4.82 2.56 20150328 205620 7.10 2.62 20150328 205621 4.97 2.55 20150328 205622 6.99 2.62 20150328 205623 5.13 2.55 20150328 205624 6.88 2.61 20150328 205625 5.19 2.55 20150328 205627 6.36 2.92 20150328 205629 6.51 2.93 20150328 205631 6.67 2.94 20150328 205633 6.82 2.94 20150328 205635 7.54 2.38 20150328 205636 4.77 3.17 20150328 205637 7.37 2.35 20150328 205638 4.66 3.17 20150328 205640 5.04 3.18 20150328 205642 4.96 3.17 20150328 205644 8.77 1.97 20150328 205646 8.68 1.94 20150328 205648 8.60 1.91 20150328 205650 8.51 1.88 20150328 205652 8.42 1.86 20150328 205653 5.43 2.55 20150328 205654 5.77 2.57 20150328 205655 5.38 2.54 20150328 205656 5.88 2.56 20150328 205657 5.35 2.54 20150328 205658 5.99 2.56 20150328 205659 5.35 2.53 20150328 205700 6.10 2.55 20150328 205701 5.36 2.53 20150328 205703 5.97 2.45 20150328 205704 5.36 2.53 20150328 205705 5.97 2.44 20150328 205706 5.39 2.52 20150328 205707 6.03 2.43 20150328 205708 5.40 2.51 20150328 205709 6.09 2.42 20150328 205710 5.40 2.50 20150328 205711 6.14 2.42 20150328 205712 5.41 2.49 20150328 205713 6.20 2.41 20150328 205715 8.93 3.17 20150328 205717 8.93 3.19 20150328 205719 8.93 3.21 20150328 205721 8.94 3.23 20150328 205723 8.94 3.24 20150328 205724 5.14 2.99 20150328 205726 4.93 3.01 20150328 205728 4.92 2.99 20150328 205730 4.91 2.96 20150328 205732 4.90 2.94 20150328 205734 4.89 2.92 20150328 205736 5.43 1.69 20150328 205738 5.34 1.71 20150328 205740 5.26 1.72 20150328 205742 5.18 1.74 20150328 205744 5.09 1.76 20150328 205746 5.01 1.77 20150328 205748 8.06 2.42 20150328 205749 5.27 2.34 20150328 205750 8.12 2.42 20150328 205751 5.36 2.33 20150328 205753 8.18 2.42 20150328 205754 5.45 2.33 20150328 205755 8.25 2.41 20150328 205756 5.55 2.33 20150328 205757 8.31 2.41 20150328 205758 5.88 2.33 20150328 205759 8.34 2.41 20150328 205800 6.22 2.34 20150328 205801 8.38 2.41 20150328 205802 6.22 2.34 20150328 205803 5.91 2.23 20150328 205804 6.55 2.34 20150328 205805 5.94 2.23 20150328 205806 6.89 2.35 20150328 205807 5.97 2.22 20150328 205809 6.07 2.21 20150328 205810 7.29 2.36 20150328 205811 6.17 2.21 20150328 205812 7.37 2.36 20150328 205813 5.95 2.18 20150328 205814 7.39 2.39 20150328 205815 5.96 2.17 20150328 205817 10.40 3.27 20150328 205819 10.29 3.27 20150328 205821 10.18 3.27 20150328 205823 10.07 3.26 20150328 205825 9.96 3.26 20150328 205827 9.85 3.26 20150328 205829 9.71 3.25 20150328 205830 6.31 2.18 20150328 205832 6.38 2.19 20150328 205834 6.46 2.19 20150328 205836 6.54 2.20 20150328 205838 6.61 2.20 20150328 205840 6.58 2.21 20150328 205842 6.56 2.22 20150328 205845 6.53 2.23 20150328 205847 6.50 2.24 20150328 205849 1.26 1.87 20150328 205851 1.07 1.87 20150328 205857 0.79 1.89 20150328 205859 0.86 1.89 20150328 205901 0.94 1.89 20150328 205903 2.14 1.91 20150328 205905 2.27 1.91 20150328 205906 4.23 1.78 20150328 205907 8.39 2.45 20150328 205908 4.16 1.77 20150328 205909 8.41 2.44 20150328 205910 4.07 1.75 20150328 205911 8.39 2.43 20150328 205912 3.99 1.73 20150328 205913 8.37 2.42 20150328 205914 3.92 1.70 20150328 205915 8.35 2.42 20150328 205916 3.86 1.68 20150328 205917 8.33 2.41 20150328 205918 3.81 1.66 20150328 205919 8.31 2.40 20150328 205920 3.79 1.66 20150328 205921 8.31 2.39 20150328 205922 3.78 1.67 20150328 205923 8.31 2.38 20150328 205924 3.78 1.67 20150328 205925 8.31 2.38 20150328 205926 3.77 1.68 20150328 205927 7.87 1.14 20150328 205928 3.77 1.68 20150328 205929 7.86 1.18 20150328 205930 3.77 1.68 20150328 205931 7.81 1.19 20150328 205932 3.80 1.67 20150328 205933 7.77 1.21 20150328 205935 3.83 1.66 20150328 205936 7.72 1.22 20150328 205937 3.86 1.64 20150328 205938 7.68 1.24 20150328 205939 3.89 1.63 20150328 205940 7.64 1.25 20150328 205941 3.92 1.62 20150328 205942 7.57 1.27 20150328 205943 3.91 1.61 20150328 205944 7.50 1.29 20150328 205945 3.90 1.60 20150328 205946 7.43 1.31 20150328 205947 3.90 1.60 20150328 205948 7.36 1.33 20150328 205949 3.89 1.59 20150328 205950 7.29 1.35 20150328 205951 3.89 1.58 20150328 205952 3.21 2.25 20150328 205953 3.71 0.53 20150328 205954 3.25 2.23 20150328 205955 5.93 0.49 20150328 205956 3.62 2.07 20150328 205957 6.15 0.49 20150328 205958 3.57 2.06 20150328 205959 6.39 0.50 20150328 210000 3.52 2.04 20150328 210001 6.65 0.51 20150328 210002 3.53 2.03 20150328 210003 6.62 0.52 20150328 210004 3.55 2.02 20150328 210005 6.61 0.52 20150328 210006 3.56 2.00 20150328 210007 6.62 0.53 20150328 210008 3.58 1.99 20150328 210009 6.66 0.53 20150328 210010 3.60 1.98 20150328 210011 6.72 0.54 20150328 210012 3.61 1.97 20150328 210013 6.79 0.55 20150328 210014 3.63 1.96 20150328 210015 6.86 0.56 20150328 210016 3.67 1.94 20150328 210017 6.94 0.57 20150328 210018 3.73 1.93 20150328 210019 7.02 0.58 20150328 210020 3.80 1.92 20150328 210021 4.81 2.08 20150328 210023 4.75 2.08 20150328 210026 4.70 2.07 20150328 210028 4.66 2.07 20150328 210030 4.63 2.06 20150328 210032 4.61 2.06 20150328 210034 4.68 2.06 20150328 210036 4.76 2.06 20150328 210038 4.84 2.05 20150328 210040 4.92 2.05 20150328 210042 5.01 2.05 20150328 210044 5.11 2.05 20150328 210046 5.21 2.05 20150328 210048 4.70 2.04 20150328 210050 4.74 2.03 20150328 210052 4.78 2.03 20150328 210054 4.82 2.03 20150328 210056 4.86 2.03 20150328 210058 4.89 2.02 20150328 210100 5.36 2.14 20150328 210104 5.55 2.16 20150328 210106 5.66 2.16 20150328 210108 5.77 2.17 20150328 210110 5.88 2.17 20150328 210112 6.00 2.18 20150328 210114 6.00 2.18 20150328 210117 6.00 2.18 20150328 210119 6.00 2.18 20150328 210121 6.00 2.18 20150328 210123 6.00 2.18 20150328 210125 6.02 2.18 20150328 210127 6.04 2.17 20150328 210129 6.06 2.17 20150328 210131 6.08 2.16 20150328 210133 6.11 2.16 20150328 210135 6.15 2.16 20150328 210137 6.19 2.15 20150328 210139 6.24 2.15 20150328 210141 6.28 2.14 20150328 210143 6.31 2.11 20150328 210145 6.36 2.11 20150328 210147 6.41 2.10 20150328 210153 6.57 2.09 20150328 210155 6.61 2.08 20150328 210157 6.66 2.08 20150328 210159 6.70 2.07 20150328 210201 6.75 2.07 20150328 210203 6.79 2.06 20150328 210205 8.54 2.61 20150328 210207 5.28 1.40 20150328 210208 8.45 2.62 20150328 210209 5.21 1.41 20150328 210210 8.36 2.62 20150328 210211 5.14 1.41 20150328 210212 8.27 2.63 20150328 210213 5.07 1.42 20150328 210214 8.19 2.64 20150328 210215 5.18 1.44 20150328 210216 8.14 2.64 20150328 210217 5.30 1.45 20150328 210218 8.09 2.64 20150328 210219 5.42 1.47 20150328 210220 8.05 2.64 20150328 210221 5.54 1.48 20150328 210222 8.00 2.64 20150328 210223 5.66 1.50 20150328 210224 7.96 2.64 20150328 210225 5.76 1.50 20150328 210226 7.81 2.63 20150328 210227 5.87 1.50 20150328 210228 7.67 2.62 20150328 210229 5.97 1.51 20150328 210230 7.53 2.62 20150328 210231 6.08 1.51 20150328 210232 7.39 2.61 20150328 210233 6.19 1.51 20150328 210234 7.27 2.60 20150328 210235 6.00 1.51 20150328 210236 7.09 2.59 20150328 210237 5.82 1.51 20150328 210238 6.41 2.59 20150328 210239 5.21 1.64 20150328 210240 6.29 2.58 20150328 210241 5.09 1.63 20150328 210242 6.17 2.57 20150328 210243 4.97 1.62 20150328 210244 6.04 2.56 20150328 210245 4.97 1.62 20150328 210246 5.90 2.55 20150328 210247 4.98 1.61 20150328 210248 5.76 2.54 20150328 210249 4.98 1.61 20150328 210250 5.61 2.52 20150328 210251 4.99 1.60 20150328 210252 5.47 2.51 20150328 210253 4.99 1.60 20150328 210254 5.32 2.50 20150328 210255 5.00 1.60 20150328 210257 5.08 2.49 20150328 210258 5.01 1.60 20150328 210259 4.83 2.48 20150328 210300 5.01 1.59 20150328 210301 4.59 2.46 20150328 210302 5.02 1.59 20150328 210303 4.35 2.45 20150328 210304 5.03 1.59 20150328 210305 4.10 2.44 20150328 210306 5.02 1.59 20150328 210307 3.83 2.43 20150328 210308 5.01 1.59 20150328 210309 3.56 2.42 20150328 210310 5.01 1.58 20150328 210311 3.29 2.42 20150328 210312 5.00 1.58 20150328 210313 3.02 2.41 20150328 210314 5.00 1.58 20150328 210315 2.75 2.40 20150328 210316 4.98 1.58 20150328 210317 2.73 2.40 20150328 210318 4.97 1.58 20150328 210319 2.72 2.39 20150328 210320 4.96 1.59 20150328 210321 2.71 2.39 20150328 210322 4.95 1.59 20150328 210323 2.71 2.38 20150328 210324 4.94 1.59 20150328 210325 2.72 2.38 20150328 210326 4.96 1.59 20150328 210327 2.75 2.38 20150328 210328 4.98 1.59 20150328 210329 2.77 2.38 20150328 210330 5.01 1.59 20150328 210331 2.80 2.38 20150328 210332 5.03 1.59 20150328 210333 2.83 2.38 20150328 210334 4.45 1.66 20150328 210335 2.27 2.39 20150328 210336 4.51 1.66 20150328 210337 2.19 2.39 20150328 210338 4.56 1.66 20150328 210339 2.11 2.39 20150328 210340 4.62 1.66 20150328 210341 2.04 2.39 20150328 210342 4.68 1.67 20150328 210343 1.97 2.39 20150328 210344 4.73 1.67 20150328 210345 1.91 2.39 20150328 210346 4.79 1.67 20150328 210348 1.89 2.39 20150328 210349 4.85 1.67 20150328 210350 1.87 2.39 20150328 210351 4.92 1.67 20150328 210352 1.85 2.39 20150328 210353 4.98 1.68 20150328 210354 1.84 2.40 20150328 210355 5.04 1.68 20150328 210356 1.83 2.40 20150328 210357 5.08 1.68 20150328 210358 1.75 2.40 20150328 210359 5.12 1.68 20150328 210400 1.67 2.40 20150328 210401 5.16 1.69 20150328 210402 1.59 2.40 20150328 210403 5.20 1.69 20150328 210404 1.52 2.41 20150328 210405 5.24 1.69 20150328 210406 1.44 2.41 20150328 210407 5.29 1.69 20150328 210408 1.37 2.41 20150328 210409 5.33 1.70 20150328 210410 1.30 2.41 20150328 210411 5.39 1.70 20150328 210412 1.23 2.41 20150328 210413 5.44 1.70 20150328 210414 1.16 2.41 20150328 210415 5.50 1.71 20150328 210416 1.10 2.41 20150328 210417 5.52 1.71 20150328 210418 1.05 2.41 20150328 210419 5.54 1.71 20150328 210420 0.99 2.41 20150328 210421 5.56 1.71 20150328 210422 0.94 2.41 20150328 210423 5.58 1.71 20150328 210424 0.89 2.42 20150328 210425 5.60 1.71 20150328 210426 0.84 2.42 20150328 210427 5.63 1.71 20150328 210428 0.84 2.42 20150328 210429 5.65 1.71 20150328 210430 0.84 2.42 20150328 210431 5.01 1.75 20150328 210432 1.17 2.42 20150328 210433 5.05 1.75 20150328 210434 1.17 2.43 20150328 210435 5.09 1.75 20150328 210436 1.16 2.43 20150328 210438 5.14 1.75 20150328 210439 1.20 2.43 20150328 210440 5.19 1.75 20150328 210441 1.24 2.43 20150328 210442 5.23 1.75 20150328 210443 1.28 2.43 20150328 210444 5.28 1.75 20150328 210445 1.32 2.44 20150328 210446 5.33 1.75 20150328 210447 1.36 2.44 20150328 210448 5.32 1.75 20150328 210449 1.39 2.44 20150328 210450 5.31 1.75 20150328 210451 1.42 2.44 20150328 210452 5.30 1.75 20150328 210453 1.45 2.44 20150328 210454 5.28 1.75 20150328 210455 1.48 2.45 20150328 210456 5.27 1.75 20150328 210457 1.52 2.45 20150328 210458 5.26 1.75 20150328 210459 1.56 2.45 20150328 210500 5.25 1.75 20150328 210501 1.60 2.45 20150328 210502 5.24 1.75 20150328 210503 1.63 2.45 20150328 210504 5.23 1.75 20150328 210505 1.68 2.46 20150328 210506 5.21 1.75 20150328 210507 1.72 2.46 20150328 210508 3.62 1.22 20150328 210509 5.29 0.41 20150328 210510 3.64 1.23 20150328 210511 5.32 0.42 20150328 210512 3.67 1.25 20150328 210513 5.36 0.44 20150328 210514 3.69 1.26 20150328 210515 5.40 0.45 20150328 210516 3.72 1.28 20150328 210517 5.44 0.47 20150328 210518 3.74 1.29 20150328 210519 5.49 0.48 20150328 210520 3.76 1.30 20150328 210521 5.21 0.44 20150328 210522 3.77 1.31 20150328 210523 4.93 0.40 20150328 210524 3.79 1.31 20150328 210525 4.65 0.35 20150328 210526 3.81 1.32 20150328 210527 4.37 0.31 20150328 210529 2.65 1.27 20150328 210530 4.81 0.84 20150328 210531 2.69 1.28 20150328 210532 4.98 0.85 20150328 210533 2.73 1.29 20150328 210534 5.15 0.86 20150328 210535 2.77 1.30 20150328 210536 5.32 0.88 20150328 210537 2.81 1.30 20150328 210538 5.50 0.89 20150328 210539 2.85 1.31 20150328 210540 5.69 0.90 20150328 210541 2.61 1.32 20150328 210542 5.65 0.90 20150328 210543 2.53 1.33 20150328 210544 5.61 0.90 20150328 210545 2.61 1.34 20150328 210546 5.59 0.90 20150328 210547 2.85 1.35 20150328 210548 5.58 0.90 20150328 210549 3.22 1.36 20150328 210550 5.58 0.90 20150328 210551 2.99 1.37 20150328 210552 5.63 0.93 20150328 210553 5.53 1.28 20150328 210555 5.55 1.28 20150328 210557 5.56 1.28 20150328 210559 5.58 1.28 20150328 210601 5.58 1.28 20150328 210603 5.58 1.28 20150328 210605 5.58 1.28 20150328 210607 5.58 1.28 20150328 210609 5.58 1.28 20150328 210611 5.56 1.28 20150328 210613 5.53 1.27 20150328 210615 5.51 1.27 20150328 210617 5.48 1.26 20150328 210620 5.46 1.26 20150328 210622 5.45 1.25 20150328 210624 5.43 1.24 20150328 210626 5.26 1.18 20150328 210628 5.27 1.18 20150328 210630 5.29 1.17 20150328 210632 5.33 1.17 20150328 210634 5.37 1.16 20150328 210636 5.41 1.15 20150328 210638 5.44 1.15 20150328 210642 5.46 1.13 20150328 210644 5.43 1.13 20150328 210646 5.41 1.12 20150328 210648 5.38 1.11 20150328 210650 5.36 1.10 20150328 210652 5.33 1.10 20150328 210654 5.31 1.09 20150328 210656 5.28 1.08 20150328 210658 5.26 1.08 20150328 210700 5.23 1.07 20150328 210702 5.25 1.07 20150328 210704 5.26 1.06 20150328 210706 5.27 1.06 20150328 210708 5.28 1.06 20150328 210711 5.30 1.05 20150328 210713 5.30 1.05 20150328 210715 5.30 1.04 20150328 210717 5.30 1.03 20150328 210719 5.30 1.03 20150328 210721 5.30 1.02 20150328 210723 4.92 0.99 20150328 210725 4.88 0.98 20150328 210727 4.84 0.97 20150328 210729 4.80 0.97 20150328 210730 7.96 1.88 20150328 210731 6.64 2.19 20150328 210732 7.95 1.88 20150328 210733 6.83 2.22 20150328 210734 8.02 1.88 20150328 210735 7.02 2.26 20150328 210736 8.09 1.88 20150328 210737 7.21 2.30 20150328 210738 8.17 1.88 20150328 210739 7.40 2.34 20150328 210740 8.24 1.88 20150328 210741 7.59 2.38 20150328 210742 8.32 1.88 20150328 210743 7.67 2.41 20150328 210744 8.37 1.88 20150328 210745 7.75 2.45 20150328 210746 8.43 1.87 20150328 210747 7.83 2.49 20150328 210748 8.49 1.87 20150328 210749 7.91 2.53 20150328 210750 8.55 1.87 20150328 210751 7.99 2.57 20150328 210752 8.61 1.87 20150328 210753 8.04 2.60 20150328 210754 8.66 1.86 20150328 210755 8.09 2.63 20150328 210756 8.70 1.84 20150328 210757 8.14 2.67 20150328 210758 8.75 1.83 20150328 210759 8.19 2.70 20150328 210801 8.80 1.82 20150328 210802 8.25 2.74 20150328 210803 8.85 1.81 20150328 210804 8.37 2.77 20150328 210805 8.96 1.82 20150328 210806 8.49 2.80 20150328 210807 9.07 1.83 20150328 210808 8.61 2.83 20150328 210809 9.18 1.84 20150328 210810 8.74 2.86 20150328 210811 9.29 1.86 20150328 210812 8.86 2.89 20150328 210813 9.40 1.87 20150328 210814 8.90 2.91 20150328 210815 9.56 1.87 20150328 210816 8.94 2.93 20150328 210817 9.73 1.87 20150328 210818 9.40 3.27 20150328 210819 9.63 2.04 20150328 210820 9.46 3.29 20150328 210821 9.78 2.03 20150328 210822 9.52 3.31 20150328 210823 9.92 2.03 20150328 210824 9.56 3.33 20150328 210825 10.08 2.01 20150328 210826 9.61 3.34 20150328 210827 10.25 2.00 20150328 210828 9.66 3.36 20150328 210829 10.42 1.98 20150328 210830 9.71 3.38 20150328 210831 10.59 1.96 20150328 210832 9.77 3.40 20150328 210833 10.75 1.95 20150328 210834 9.77 3.40 20150328 210835 10.77 1.91 20150328 210836 9.78 3.41 20150328 210837 10.79 1.86 20150328 210838 9.79 3.42 20150328 210839 10.81 1.82 20150328 210840 9.80 3.42 20150328 210841 10.84 1.78 20150328 210842 9.81 3.43 20150328 210844 9.88 3.43 20150328 210846 9.95 3.43 20150328 210848 10.02 3.43 20150328 210850 10.10 3.43 20150328 210853 10.17 3.43 20150328 210855 10.17 3.42 20150328 210857 10.16 3.42 20150328 210859 10.16 3.41 20150328 210901 10.16 3.40 20150328 210903 10.16 3.40 20150328 210904 8.96 2.60 20150328 210905 9.11 2.66 20150328 210906 8.99 2.59 20150328 210907 9.09 2.66 20150328 210908 9.02 2.59 20150328 210909 9.07 2.66 20150328 210910 9.06 2.59 20150328 210911 9.05 2.66 20150328 210912 9.09 2.58 20150328 210913 7.91 2.72 20150328 210914 9.51 2.63 20150328 210915 8.14 2.72 20150328 210916 9.57 2.63 20150328 210917 8.37 2.72 20150328 210918 9.64 2.63 20150328 210919 8.61 2.71 20150328 210920 9.70 2.63 20150328 210921 8.85 2.71 20150328 210922 9.77 2.63 20150328 210923 9.10 2.70 20150328 210924 9.84 2.63 20150328 210925 9.01 2.70 20150328 210926 9.87 2.63 20150328 210927 8.92 2.70 20150328 210928 9.91 2.62 20150328 210929 8.84 2.69 20150328 210930 9.94 2.62 20150328 210931 8.76 2.69 20150328 210932 9.98 2.61 20150328 210933 8.68 2.68 20150328 210934 10.01 2.60 20150328 210935 8.63 2.69 20150328 210936 9.98 2.60 20150328 210937 8.58 2.69 20150328 210938 9.96 2.59 20150328 210939 8.53 2.70 20150328 210940 9.93 2.58 20150328 210942 8.48 2.70 20150328 210943 9.90 2.57 20150328 210944 8.44 2.70 20150328 210945 9.88 2.56 20150328 210946 8.48 2.72 20150328 210947 9.83 2.56 20150328 210948 8.48 2.72 20150328 210950 8.52 2.73 20150328 210952 8.57 2.74 20150328 210954 8.61 2.75 20150328 210956 8.66 2.76 20150328 210958 8.69 2.77 20150328 211000 8.72 2.78 20150328 211002 8.75 2.79 20150328 211004 8.78 2.80 20150328 211006 8.46 2.75 20150328 211008 8.54 2.75 20150328 211010 8.63 2.75 20150328 211012 8.72 2.75 20150328 211014 8.81 2.75 20150328 211016 8.90 2.75 20150328 211018 8.98 2.76 20150328 211020 8.27 2.23 20150328 211022 8.27 2.24 20150328 211024 8.26 2.26 20150328 211026 8.26 2.27 20150328 211028 8.26 2.29 20150328 211030 8.27 2.30 20150328 211033 8.27 2.32 20150328 211035 8.28 2.33 20150328 211037 8.29 2.34 20150328 211039 8.24 2.35 20150328 211041 8.18 2.36 20150328 211043 8.13 2.37 20150328 211046 4.42 0.60 20150328 211048 4.40 0.60 20150328 211050 4.38 0.60 20150328 211052 4.36 0.59 20150328 211054 4.34 0.59 20150328 211056 4.32 0.59 20150328 211058 4.32 0.64 20150328 211100 4.24 0.63 20150328 211102 4.17 0.63 20150328 211104 4.10 0.62 20150328 211106 4.04 0.62 20150328 211107 4.86 1.35 20150328 211108 11.07 4.03 20150328 211109 4.85 1.35 20150328 211110 11.16 4.06 20150328 211111 4.84 1.35 20150328 211112 11.26 4.09 20150328 211113 4.83 1.36 20150328 211114 11.35 4.12 20150328 211115 4.82 1.36 20150328 211116 11.44 4.15 20150328 211117 4.82 1.37 20150328 211118 11.58 4.17 20150328 211119 4.80 1.36 20150328 211120 11.72 4.20 20150328 211121 4.78 1.35 20150328 211123 11.86 4.22 20150328 211124 4.76 1.35 20150328 211125 12.00 4.24 20150328 211126 6.47 2.01 20150328 211127 8.39 2.56 20150328 211128 6.32 2.00 20150328 211129 8.38 2.55 20150328 211130 6.17 1.99 20150328 211131 8.37 2.55 20150328 211132 6.01 1.97 20150328 211133 8.36 2.54 20150328 211134 5.86 1.96 20150328 211135 8.36 2.54 20150328 211136 5.71 1.95 20150328 211137 8.35 2.53 20150328 211138 5.55 1.94 20150328 211139 8.31 2.52 20150328 211140 5.67 1.93 20150328 211141 8.26 2.51 20150328 211142 5.79 1.92 20150328 211143 8.26 2.51 20150328 211145 8.21 2.51 20150328 211147 8.17 2.50 20150328 211149 7.90 2.43 20150328 211151 7.80 2.42 20150328 211153 7.70 2.42 20150328 211155 7.61 2.41 20150328 211157 7.51 2.41 20150328 211159 6.34 2.50 20150328 211201 6.51 2.51 20150328 211203 6.68 2.53 20150328 211205 6.85 2.55 20150328 211207 7.01 2.56 20150328 211209 7.18 2.58 20150328 211211 7.32 2.60 20150328 211215 4.46 0.64 20150328 211217 4.50 0.60 20150328 211227 9.86 3.37 20150328 211228 2.96 0.59 20150328 211229 9.69 3.33 20150328 211231 9.45 3.30 20150328 211233 9.20 3.26 20150328 211235 8.96 3.22 20150328 211237 9.67 3.14 20150328 211238 1.32 0.39 20150328 211239 5.91 2.28 20150328 211240 4.39 1.54 20150328 211241 5.83 2.28 20150328 211242 4.27 1.53 20150328 211243 5.75 2.28 20150328 211244 4.16 1.51 20150328 211245 5.68 2.28 20150328 211246 4.05 1.50 20150328 211247 5.60 2.29 20150328 211248 3.95 1.48 20150328 211249 5.53 2.29 20150328 211250 3.85 1.47 20150328 211251 5.53 2.29 20150328 211252 8.63 2.46 20150328 211253 5.53 2.29 20150328 211254 8.43 2.45 20150328 211255 5.54 2.29 20150328 211256 8.24 2.44 20150328 211257 5.56 2.29 20150328 211258 8.04 2.42 20150328 211259 5.57 2.29 20150328 211300 7.85 2.41 20150328 211301 5.59 2.29 20150328 211303 8.04 2.87 20150328 211306 7.95 2.87 20150328 211308 7.87 2.87 20150328 211310 7.78 2.87 20150328 211312 7.70 2.87 20150328 211323 6.39 2.43 20150328 211325 5.79 2.33 20150328 211327 5.70 2.31 20150328 211329 5.62 2.28 20150328 211331 5.53 2.25 20150328 211332 1.06 1.51 20150328 211333 4.50 2.30 20150328 211334 0.91 1.53 20150328 211335 4.48 2.30 20150328 211336 0.83 1.55 20150328 211337 4.46 2.30 20150328 211338 0.84 1.57 20150328 211339 4.43 2.31 20150328 211340 0.94 1.59 20150328 211341 4.43 2.31 20150328 211342 5.09 1.88 20150328 211343 4.41 2.31 20150328 211344 5.06 1.86 20150328 211345 4.43 2.31 20150328 211346 5.02 1.83 20150328 211347 4.44 2.32 20150328 211348 4.99 1.81 20150328 211349 4.46 2.32 20150328 211351 6.95 2.82 20150328 211353 6.86 2.81 20150328 211356 6.82 2.81 20150328 211358 6.79 2.80 20150328 211407 3.70 2.02 20150328 211409 3.14 2.05 20150328 211411 3.17 2.04 20150328 211413 3.20 2.02 20150328 211415 4.30 2.32 20150328 211416 4.01 1.89 20150328 211417 4.38 2.32 20150328 211418 4.19 1.93 20150328 211419 4.47 2.33 20150328 211420 4.36 1.96 20150328 211421 4.55 2.33 20150328 211422 4.54 1.99 20150328 211423 4.55 2.33 20150328 211424 6.90 1.64 20150328 211425 4.63 2.34 20150328 211426 6.78 1.62 20150328 211427 4.67 2.34 20150328 211428 6.68 1.60 20150328 211429 4.71 2.34 20150328 211431 5.88 2.69 20150328 211435 5.67 2.67 20150328 211444 4.57 1.95 20150328 211447 4.64 1.95 20150328 211449 4.74 1.94 20150328 211451 5.87 2.41 20150328 211452 6.44 2.66 20150328 211453 5.40 2.39 20150328 211454 6.86 2.35 20150328 211455 5.56 2.40 20150328 211456 7.07 2.39 20150328 211457 5.70 2.41 20150328 211458 6.54 1.14 20150328 211459 5.70 2.41 20150328 211500 6.46 1.08 20150328 211501 5.85 2.42 20150328 211502 6.38 1.03 20150328 211503 5.99 2.43 20150328 211505 7.86 2.69 20150328 211507 7.90 2.68 20150328 211509 7.94 2.68 20150328 211516 1.56 1.94 20150328 211518 1.66 1.94 20150328 211520 1.78 1.94 20150328 211522 7.25 2.54 20150328 211523 6.25 3.11 20150328 211524 7.34 2.55 20150328 211525 6.00 3.16 20150328 211526 7.43 2.56 20150328 211527 5.82 3.22 20150328 211528 7.43 2.56 20150328 211530 7.46 2.58 20150328 211532 7.50 2.59 20150328 211534 8.71 2.82 20150328 211537 8.87 2.82 20150328 211539 9.02 2.81 20150328 211546 1.90 1.97 20150328 211548 1.94 1.96 20150328 211550 2.06 1.96 20150328 211551 4.59 3.49 20150328 211552 7.96 2.77 20150328 211553 4.48 3.54 20150328 211554 8.06 2.78 20150328 211555 4.49 3.59 20150328 211556 8.06 2.78 20150328 211558 8.17 2.80 20150328 211600 8.28 2.82 20150328 211602 11.14 2.91 20150328 211604 11.24 2.92 20150328 211611 3.88 1.95 20150328 211613 3.68 1.98 20150328 211615 3.92 1.98 20150328 211616 4.65 3.76 20150328 211617 9.37 3.03 20150328 211618 4.65 3.79 20150328 211619 9.52 3.05 20150328 211621 9.52 3.05 20150328 211623 9.71 3.06 20150328 211625 14.46 3.56 20150328 211628 14.61 3.54 20150328 211635 6.79 2.08 20150328 211637 6.98 2.09 20150328 211639 11.02 3.13 20150328 211640 5.46 4.11 20150328 211641 11.16 3.14 20150328 211642 5.60 4.15 20150328 211643 11.22 3.14 20150328 211645 11.22 3.14 20150328 211647 11.28 3.13 20150328 211649 12.35 3.08 20150328 211651 12.22 3.06 20150328 211656 7.13 2.12 20150328 211658 7.18 2.12 20150328 211700 8.84 2.84 20150328 211701 6.35 4.18 20150328 211703 6.54 4.21 20150328 213537 9.54 3.19 20150328 213540 8.31 1.36 20150328 213543 9.70 3.17 20150328 213546 8.72 1.51 20150328 213552 8.92 1.54 20150328 213555 7.97 2.68 20150328 213558 9.07 1.67 20150328 213601 9.85 2.54 20150328 213603 8.33 1.78 20150328 213609 7.51 1.84 20150328 213613 15.22 2.48 20150328 213615 6.68 2.01 20150328 213618 15.03 2.33 20150328 213620 5.28 2.22 20150328 213625 4.56 2.23 20150328 213630 4.95 2.42 20150328 213635 4.85 2.42 20150328 213640 4.24 2.57 20150328 213649 4.40 2.69 20150328 213658 4.59 2.78 20150328 213712 7.01 2.87 20150328 213716 7.50 2.88 20150328 213720 8.04 2.94 20150328 213724 8.35 2.95 20150328 213728 8.08 3.03 20150328 213732 8.31 3.04 20150328 213736 8.56 3.05 20150328 213743 7.21 3.14 20150328 213747 5.77 3.25 20150328 213751 6.15 3.25 20150328 213759 5.60 3.37 20150328 213802 7.09 0.75 20150328 213803 5.74 3.37 20150328 213806 5.74 3.37 20150328 213808 2.98 0.42 20150328 213809 6.34 0.60 20150328 213815 2.25 0.71 20150328 213816 6.53 0.71 20150328 213817 6.06 3.46 20150328 213820 6.31 3.56 20150328 213822 3.07 0.93 20150328 213823 6.20 0.61 20150328 213824 6.26 3.55 20150328 213827 6.26 3.55 20150328 213832 3.23 1.14 20150328 213834 6.71 3.64 20150328 213837 6.71 3.64 20150328 213842 3.62 1.29 20150328 213845 6.58 3.72 20150328 213848 6.58 3.72 20150328 213851 6.48 3.72 20150328 213856 4.30 1.42 20150328 213858 6.30 3.79 20150328 213859 4.39 1.44 20150328 213901 6.17 3.79 20150328 213904 6.17 3.79 20150328 213907 6.15 3.86 20150328 213910 6.12 3.87 20150328 213918 6.12 1.66 20150328 213921 6.27 1.67 20150328 213922 7.44 0.38 20150328 213924 6.28 1.67 20150328 213925 7.50 0.39 20150328 213927 6.30 1.67 20150328 213928 7.56 0.41 20150328 213929 6.34 4.00 20150328 213930 6.32 1.67 20150328 213932 6.57 4.07 20150328 213933 6.78 1.73 20150328 213936 6.71 4.09 20150328 213937 6.80 1.73 20150328 213940 6.88 1.74 20150328 213943 6.96 1.75 20150328 213946 7.74 1.87 20150328 213949 7.90 1.88 20150328 213959 7.40 4.45 20150328 214002 7.37 4.48 20150328 214005 7.31 4.55 20150328 214007 8.18 0.78 20150328 214008 7.32 4.59 20150328 214009 7.60 1.76 20150328 214010 8.35 0.88 20150328 214012 7.78 1.81 20150328 214017 4.82 0.50 20150328 214019 7.04 4.66 20150328 214022 6.96 4.71 20150328 214025 9.68 1.47 20150328 214027 7.11 1.64 20150328 214037 6.01 4.62 20150328 214038 6.66 1.49 20150328 214042 5.36 2.34 20150328 214043 3.71 1.00 20150328 214622 11.33 4.50 20150328 214623 4.27 1.46 20150328 214628 12.41 5.30 20150328 214630 14.20 5.73 20150328 214633 11.02 4.50 20150328 214634 5.27 1.53 20150328 214638 4.43 2.31 20150328 214639 11.46 5.11 20150328 214640 4.43 2.29 20150328 214641 13.78 5.63 20150328 214644 10.56 4.51 20150328 214645 6.51 1.59 20150328 214647 6.67 1.61 20150328 214650 10.08 4.90 20150328 214652 15.08 5.03 20150328 214654 15.20 5.00 20150328 214655 10.48 4.69 20150328 214658 6.24 1.67 20150328 214704 9.79 4.77 20150328 214706 15.24 4.79 20150328 214709 10.21 4.74 20150328 214712 7.32 1.78 20150328 214717 9.63 4.68 20150328 214719 13.33 4.48 20150328 214722 10.12 5.00 20150328 214725 7.52 1.89 20150328 214730 9.03 4.64 20150328 214732 11.93 3.91 20150328 214735 10.09 5.07 20150328 214738 7.39 1.93 20150328 214743 7.41 4.66 20150328 214745 11.66 3.64 20150328 214747 11.55 3.58 20150328 214748 9.56 5.13 20150328 214751 9.45 5.14 20150328 214752 7.54 2.07 20150328 214754 7.67 2.08 20150328 214759 11.92 4.90 20150328 214801 9.26 2.84 20150328 214803 9.21 2.78 20150328 214804 9.48 5.32 20150328 214806 9.45 5.32 20150328 214832 9.31 5.27 20150328 214834 9.23 5.25 20150328 214835 6.79 2.09 20150328 214837 6.83 2.09 20150328 214842 11.38 3.86 20150328 214844 11.25 3.81 20150328 214846 3.15 1.51 20150328 214849 8.81 5.11 20150328 214851 8.77 5.09 20150328 214852 8.40 2.13 20150328 214854 8.44 2.14 20150328 214900 10.10 3.38 20150328 214902 10.15 3.34 20150328 214904 3.80 1.54 20150328 214906 4.12 1.56 20150328 214907 8.08 5.01 20150328 214909 8.17 4.99 20150328 214912 7.41 2.17 20150328 214914 7.33 2.18 20150328 214919 8.57 2.93 20150328 214921 8.19 2.89 20150328 214923 6.36 1.73 20150328 214925 6.60 1.76 20150328 214928 8.33 4.80 20150328 214930 8.31 4.78 20150328 214931 6.97 2.16 20150328 214933 6.97 2.15 20150328 214940 6.12 2.46 20150328 214942 6.00 2.43 20150328 214944 9.77 2.32 20150328 214947 9.90 2.35 20150328 214948 7.66 4.50 20150328 214950 7.45 4.48 20150328 214952 7.25 4.45 20150328 214953 7.46 2.10 20150328 214955 7.22 2.09 20150328 215002 5.65 2.23 20150328 215004 5.53 2.21 20150328 215006 10.62 2.53 20150328 215008 10.65 2.55 20150328 215010 10.66 2.55 20150328 215011 4.43 4.06 20150328 215013 4.37 4.02 20150328 215016 4.12 1.94 20150328 215018 3.92 1.92 20150328 215025 3.71 2.12 20150328 215027 3.71 2.12 20150328 215029 3.72 2.11 20150328 215031 10.85 2.91 20150328 215033 10.61 2.89 20150328 215037 4.75 3.58 20150328 215039 4.87 3.54 20150328 215117 6.25 2.22 20150328 215238 4.72 0.70 20150328 215240 4.96 0.73 20150328 215315 9.43 2.99 20150328 215532 4.52 2.11 20150328 215536 4.66 2.10 20150328 215538 4.72 2.09 20150328 215542 4.86 2.08 20150328 215544 4.88 2.08 20150328 215702 6.95 3.46 20150328 215721 9.29 2.56 20150328 215723 9.35 2.58 20150328 215726 1.96 3.22 20150328 215727 9.40 2.56 20150328 215930 2.46 2.17 20150328 220441 5.78 2.20 20150328 220446 1.53 1.36 20150328 220455 6.75 2.38 20150328 220457 6.69 2.38 20150328 220459 6.62 2.38 20150328 220514 6.19 2.35 20150328 220524 5.77 2.34 20150328 220727 5.10 2.60 20150328 220729 5.12 2.60 20150328 220731 5.11 2.60 20150328 220733 5.10 2.60 20150328 220735 5.09 2.60 20150328 220737 5.09 2.60 20150328 220738 6.74 1.96 20150328 220740 6.84 1.96 20150328 220742 6.92 1.96 20150328 220744 7.00 1.96 20150328 220746 7.09 1.96 20150328 220749 7.17 1.96 20150328 220751 7.25 1.96 20150328 220753 7.29 1.96 20150328 220755 7.32 1.95 20150328 220756 6.02 1.05 20150328 220757 6.54 2.04 20150328 220758 5.99 1.05 20150328 220759 6.49 2.07 20150328 220800 5.96 1.06 20150328 220801 6.44 2.11 20150328 220802 5.97 1.06 20150328 220803 6.35 2.12 20150328 220804 5.97 1.07 20150328 220805 6.26 2.13 20150328 220806 5.98 1.08 20150328 220807 6.17 2.13 20150328 220808 5.99 1.08 20150328 220809 6.08 2.14 20150328 220810 5.85 1.55 20150328 220811 10.29 3.79 20150328 220812 7.12 2.30 20150328 220813 10.35 3.79 20150328 220814 7.17 2.31 20150328 220815 10.41 3.79 20150328 220816 7.23 2.33 20150328 220817 10.47 3.78 20150328 220818 7.28 2.34 20150328 220819 10.53 3.78 20150328 220820 7.34 2.35 20150328 220821 10.58 3.78 20150328 220822 7.40 2.37 20150328 220823 10.67 3.77 20150328 220824 7.48 2.38 20150328 220825 5.44 1.83 20150328 220827 5.51 1.83 20150328 220829 5.58 1.84 20150328 220831 5.66 1.85 20150328 220833 5.76 1.85 20150328 220835 5.85 1.85 20150328 220838 3.70 2.49 20150328 220840 3.62 2.48 20150328 220842 3.54 2.48 20150328 220844 3.48 2.47 20150328 220846 3.42 2.46 20150328 220848 3.37 2.45 20150328 220850 3.31 2.44 20150328 220851 6.82 1.86 20150328 220853 6.76 1.86 20150328 220855 6.63 1.85 20150328 220857 6.50 1.85 20150328 220859 6.18 1.82 20150328 220901 6.07 1.82 20150328 220902 6.16 2.38 20150328 220903 6.64 2.39 20150328 220904 6.12 2.39 20150328 220905 6.65 2.40 20150328 220906 6.08 2.41 20150328 220907 6.66 2.40 20150328 220908 6.04 2.42 20150328 220909 6.68 2.41 20150328 220910 6.00 2.43 20150328 220911 6.69 2.42 20150328 220912 5.96 2.45 20150328 220913 9.40 3.43 20150328 220914 5.67 2.54 20150328 220915 9.35 3.42 20150328 220916 5.54 2.55 20150328 220917 9.30 3.42 20150328 220918 5.42 2.56 20150328 220919 9.26 3.42 20150328 220920 5.31 2.58 20150328 220921 9.21 3.41 20150328 220922 5.21 2.59 20150328 220923 5.20 1.68 20150328 220925 5.52 1.68 20150328 220927 5.83 1.68 20150328 220930 6.15 1.68 20150328 220932 6.46 1.68 20150328 220934 4.10 2.39 20150328 220936 4.06 2.38 20150328 220938 4.03 2.38 20150328 220940 4.01 2.37 20150328 220942 4.01 2.37 20150328 220943 5.73 1.71 20150328 220945 5.79 1.68 20150328 220947 5.83 1.68 20150328 220949 5.86 1.68 20150328 220951 5.90 1.67 20150328 220952 5.28 2.80 20150328 220953 5.92 2.38 20150328 220954 5.11 2.82 20150328 220955 5.82 2.37 20150328 220956 4.93 2.83 20150328 220957 5.73 2.36 20150328 220958 4.75 2.85 20150328 220959 5.64 2.35 20150328 221000 4.57 2.86 20150328 221001 8.81 3.28 20150328 221002 6.98 2.90 20150328 221003 8.77 3.28 20150328 221004 7.06 2.91 20150328 221005 8.73 3.28 20150328 221006 7.14 2.92 20150328 221007 8.67 3.28 20150328 221008 7.27 2.94 20150328 221009 8.53 1.78 20150328 221011 8.60 1.81 20150328 221013 8.68 1.83 20150328 221015 8.75 1.85 20150328 221017 5.18 2.39 20150328 221020 5.27 2.40 20150328 221022 5.37 2.41 20150328 221024 5.47 2.41 20150328 221027 6.87 1.70 20150328 221029 6.85 1.70 20150328 221031 7.09 1.65 20150328 221033 4.73 2.06 20150328 221034 4.26 3.07 20150328 221035 4.65 2.05 20150328 221036 4.25 3.09 20150328 221037 4.58 2.03 20150328 221038 4.15 3.09 20150328 221039 4.50 2.01 20150328 221040 4.06 3.10 20150328 221041 7.44 3.12 20150328 221042 7.83 3.08 20150328 221043 7.28 3.11 20150328 221044 7.79 3.08 20150328 221045 7.12 3.10 20150328 221046 7.74 3.08 20150328 221047 6.96 3.09 20150328 221049 10.85 2.43 20150328 221051 11.03 2.49 20150328 221053 11.21 2.55 20150328 221055 5.96 2.49 20150328 221057 5.97 2.50 20150328 221059 5.86 2.51 20150328 221104 6.81 1.70 20150328 221106 6.79 1.70 20150328 221108 3.00 1.80 20150328 221110 3.23 3.22 20150328 221111 2.87 1.80 20150328 221112 3.17 3.23 20150328 221113 3.69 1.83 20150328 221114 3.05 3.27 20150328 221115 5.73 2.96 20150328 221116 6.61 3.18 20150328 221117 5.56 2.95 20150328 221118 6.65 3.18 20150328 221119 5.38 2.94 20150328 221120 6.69 3.18 20150328 221121 12.10 3.06 20150328 221123 12.18 3.13 20150328 221125 12.27 3.20 20150328 221127 8.38 2.68 20150328 221129 8.67 2.69 20150328 221131 8.84 2.73 20150328 221134 6.59 1.70 20150328 221136 6.50 1.69 20150328 221138 6.42 1.69 20150328 221139 2.68 3.38 20150328 221140 2.56 1.93 20150328 221141 2.68 3.39 20150328 221142 2.55 1.92 20150328 221143 2.69 3.40 20150328 221144 4.75 2.93 20150328 221145 7.19 3.23 20150328 221146 4.73 2.93 20150328 221147 7.20 3.23 20150328 221148 4.72 2.93 20150328 221149 7.22 3.23 20150328 221150 13.14 4.16 20150328 221152 13.11 4.23 20150328 221154 13.35 3.76 20150328 221156 7.01 3.21 20150328 221158 6.95 3.24 20150328 221202 6.11 1.66 20150328 221204 6.05 1.66 20150328 221206 5.99 1.66 20150328 221207 3.20 3.55 20150328 221209 3.31 3.57 20150328 221210 2.18 2.04 20150328 221211 3.42 3.58 20150328 221212 3.45 2.88 20150328 221213 7.10 3.29 20150328 221214 3.18 2.88 20150328 221215 7.10 3.29 20150328 221216 2.92 2.88 20150328 221218 12.95 4.43 20150328 221220 12.72 4.45 20150328 221222 13.26 3.42 20150328 221224 12.75 3.37 20150328 221227 5.57 1.66 20150328 221229 5.51 1.66 20150328 221231 2.48 2.07 20150328 221232 4.78 3.64 20150328 221233 1.54 2.22 20150328 221234 4.91 3.65 20150328 221235 1.52 2.22 20150328 221236 6.60 3.28 20150328 221237 0.75 2.87 20150328 221238 6.62 3.27 20150328 221239 1.04 2.87 20150328 221241 12.00 4.31 20150328 221243 11.72 4.31 20150328 221245 11.47 3.17 20150328 221247 11.36 3.18 20150328 221251 5.47 1.74 20150328 221253 5.38 1.74 20150328 221254 6.02 3.70 20150328 221255 1.89 2.25 20150328 221256 6.08 3.69 20150328 221257 1.96 2.25 20150328 221258 6.15 3.68 20150328 221259 3.38 2.92 20150328 221300 6.84 3.17 20150328 221301 3.53 2.93 20150328 221302 6.84 3.16 20150328 221303 12.52 4.63 20150328 221304 4.03 1.05 20150328 221305 12.62 4.66 20150328 221306 4.22 1.18 20150328 221307 10.79 3.21 20150328 221309 10.70 3.21 20150328 221312 5.22 1.78 20150328 221314 5.13 1.79 20150328 221315 7.03 3.49 20150328 221316 1.20 2.42 20150328 221317 7.11 3.48 20150328 221318 1.17 2.42 20150328 221319 7.15 3.15 20150328 221320 4.29 2.98 20150328 221321 7.15 3.14 20150328 221322 4.30 2.98 20150328 221323 4.11 2.05 20150328 221324 11.83 4.64 20150328 221325 4.16 2.06 20150328 221326 11.83 4.67 20150328 221327 9.22 2.76 20150328 221328 9.81 3.10 20150328 221329 9.11 2.77 20150328 221331 4.71 1.83 20150328 221333 4.70 1.83 20150328 221334 7.70 3.40 20150328 221335 1.31 2.41 20150328 221336 7.78 3.40 20150328 221337 1.37 2.41 20150328 221338 7.30 3.02 20150328 221339 5.75 3.02 20150328 221340 7.29 3.01 20150328 221342 6.05 3.03 20150328 221343 4.83 2.35 20150328 221344 12.32 4.82 20150328 221345 5.00 2.39 20150328 221346 7.70 2.98 20150328 221347 6.82 2.79 20150328 221348 7.45 2.98 20150328 221349 6.80 2.80 20150328 221351 4.87 1.84 20150328 221353 2.06 2.56 20150328 221354 6.86 3.41 20150328 221355 2.06 2.56 20150328 221356 6.67 3.42 20150328 221357 7.89 3.11 20150328 221358 7.12 2.93 20150328 221359 8.14 3.12 20150328 221400 5.74 2.56 20150328 221401 12.24 4.91 20150328 221402 5.93 2.63 20150328 221403 6.78 3.01 20150328 221404 6.66 2.80 20150328 221405 6.83 3.02 20150328 221406 6.60 2.81 20150328 221408 4.09 1.83 20150328 221410 1.61 2.55 20150328 221411 4.74 3.46 20150328 221412 1.61 2.55 20150328 221413 6.13 2.81 20150328 221414 8.42 3.22 20150328 221415 6.07 2.80 20150328 221416 8.37 3.22 20150328 221417 4.97 3.12 20150328 221418 10.93 5.08 20150328 221419 6.03 2.89 20150328 221420 7.35 3.03 20150328 221421 5.97 2.88 20150328 221422 7.39 3.04 20150328 221426 5.14 3.43 20150328 221427 2.05 2.64 20150328 221428 5.03 3.44 20150328 221429 8.15 3.27 20150328 221430 6.10 2.77 20150328 221431 8.23 3.28 20150328 221433 3.39 3.34 20150328 221434 11.97 4.83 20150328 221435 3.46 3.42 20150328 221436 7.59 3.11 20150328 221437 4.83 2.86 20150328 221438 7.56 3.12 20150328 221442 5.06 3.55 20150328 221443 2.56 2.59 20150328 221444 5.52 3.56 20150328 221445 9.02 3.34 20150328 221446 5.80 2.75 20150328 221447 9.17 3.36 20150328 221448 4.23 3.86 20150328 221449 11.59 4.94 20150328 221450 4.48 3.92 20150328 221451 7.11 3.18 20150328 221452 4.08 2.90 20150328 221453 6.26 3.11 20150328 221455 6.92 0.85 20150328 221457 6.00 3.60 20150328 221458 1.83 2.58 20150328 221459 6.30 3.61 20150328 221500 9.64 3.54 20150328 221501 4.36 2.80 20150328 221502 14.85 4.73 20150328 221503 5.44 4.08 20150328 221504 14.82 4.73 20150328 221505 3.20 2.89 20150328 221506 6.02 3.18 20150328 221507 3.22 2.89 20150328 221508 7.57 1.03 20150328 221510 7.05 0.99 20150328 221511 2.15 2.54 20150328 221512 8.35 3.73 20150328 221513 10.44 3.66 20150328 221514 3.94 2.85 20150328 221515 10.56 3.68 20150328 221516 5.59 4.44 20150328 221517 14.79 4.68 20150328 221518 5.64 4.49 20150328 221519 5.39 3.23 20150328 221520 3.75 2.90 20150328 221521 8.78 1.28 20150328 221524 10.02 1.27 20150328 221525 5.19 2.77 20150328 221526 8.51 3.74 20150328 221527 11.38 3.92 20150328 221528 3.38 2.95 20150328 221529 11.40 3.95 20150328 221530 5.44 4.63 20150328 221531 15.10 4.00 20150328 221532 2.47 2.97 20150328 221533 5.21 3.23 20150328 221534 2.62 2.97 20150328 221535 10.42 1.34 20150328 221537 10.47 3.77 20150328 221538 5.47 2.86 20150328 221539 10.50 3.77 20150328 221540 11.47 4.11 20150328 221541 4.55 3.07 20150328 221542 15.67 3.99 20150328 221543 5.82 4.90 20150328 221544 15.67 3.98 20150328 221545 3.66 2.99 20150328 221546 5.97 3.28 20150328 221548 8.93 1.19 20150328 221549 5.23 2.97 20150328 221550 10.67 3.78 20150328 221551 5.08 3.00 20150328 221552 5.15 3.20 20150328 221553 11.64 4.39 20150328 221554 5.60 5.04 20150328 221555 15.01 3.39 20150328 221556 5.77 5.08 20150328 221557 6.68 3.31 20150328 221558 4.52 3.07 20150328 221559 7.55 2.17 20150328 221601 11.66 3.87 20150328 221602 5.78 3.30 20150328 221603 6.35 3.33 20150328 221604 11.27 4.62 20150328 221605 6.51 3.35 20150328 221606 13.80 3.23 20150328 221607 6.79 5.26 20150328 221608 7.12 3.39 20150328 221609 5.90 3.13 20150328 221610 9.18 2.42 20150328 221612 12.01 3.74 20150328 221614 5.63 3.39 20150328 221615 11.88 3.69 20150328 221616 9.83 4.82 20150328 221617 7.06 3.46 20150328 221618 12.82 3.07 20150328 221619 7.95 5.41 20150328 221620 7.33 3.45 20150328 221621 4.92 3.20 20150328 221622 9.44 2.94 20150328 221624 12.06 3.51 20150328 221625 6.29 3.55 20150328 221626 7.43 3.56 20150328 221627 8.83 4.97 20150328 221628 8.97 5.51 20150328 221629 12.12 3.04 20150328 221630 9.30 5.54 20150328 221631 7.48 3.48 20150328 221632 5.58 3.25 20150328 221633 9.62 3.04 20150328 221635 10.59 3.27 20150328 221636 6.07 3.60 20150328 221637 7.35 3.63 20150328 221638 7.27 5.02 20150328 221639 10.44 5.68 20150328 221640 10.52 3.02 20150328 221641 6.36 3.31 20150328 221642 8.24 3.56 20150328 221644 9.92 3.13 20150328 221645 5.86 3.64 20150328 221646 9.10 3.12 20150328 221647 7.21 5.04 20150328 221648 7.19 3.78 20150328 221649 9.05 3.12 20150328 221650 11.43 5.81 20150328 221651 8.85 3.60 20150328 221652 7.30 3.44 20150328 221653 9.86 3.20 20150328 221655 8.25 2.95 20150328 221656 6.89 3.74 20150328 221657 7.39 3.85 20150328 221658 10.06 3.15 20150328 221659 12.15 5.94 20150328 221700 9.38 3.69 20150328 221701 7.33 3.50 20150328 221702 10.99 3.32 20150328 221705 6.57 2.82 20150328 221706 6.44 3.76 20150328 221707 8.23 3.93 20150328 221708 8.08 5.20 20150328 221709 12.76 6.07 20150328 221710 9.27 3.21 20150328 221711 7.73 3.58 20150328 221712 10.19 3.81 20150328 221714 4.91 2.67 20150328 221715 6.85 3.85 20150328 221716 9.20 4.12 20150328 221717 7.88 5.33 20150328 221718 12.95 6.17 20150328 221719 6.80 3.35 20150328 221720 8.12 3.65 20150328 221721 10.26 3.82 20150328 221722 5.40 0.40 20150328 221723 3.07 2.67 20150328 221724 6.33 3.87 20150328 221725 10.01 4.24 20150328 221726 8.12 5.41 20150328 221727 13.07 6.29 20150328 221728 5.49 3.41 20150328 221729 9.13 3.75 20150328 221730 11.53 3.57 20150328 221731 7.05 0.51 20150328 221732 1.52 2.69 20150328 221733 5.73 3.89 20150328 221734 10.66 4.37 20150328 221735 4.37 3.46 20150328 221736 13.20 6.40 20150328 221737 11.03 4.03 20150328 221738 9.96 3.84 20150328 221739 10.10 3.33 20150328 221741 1.30 2.97 20150328 221742 8.81 5.58 20150328 221743 11.19 4.56 20150328 221744 1.22 3.52 20150328 221745 9.52 3.90 20150328 221746 11.04 4.08 20150328 221747 8.68 0.70 20150328 221748 10.36 3.32 20150328 221749 5.22 3.99 20150328 221750 11.77 4.68 20150328 221751 9.55 5.64 20150328 221752 13.50 6.55 20150328 221753 1.78 3.55 20150328 221755 10.48 3.99 20150328 221756 10.61 3.31 20150328 221758 4.50 3.32 20150328 221759 9.88 5.68 20150328 221800 12.46 4.86 20150328 221801 1.70 3.58 20150328 221802 11.17 4.07 20150328 221803 11.34 4.22 20150328 221804 7.54 0.82 20150328 221805 9.82 3.19 20150328 221806 4.66 4.09 20150328 221807 12.93 5.01 20150328 221808 10.05 5.79 20150328 221809 14.29 6.72 20150328 221810 11.56 4.31 20150328 221811 10.84 4.14 20150328 221812 10.08 3.21 20150328 221813 4.39 4.10 20150328 221814 6.96 3.54 20150328 221815 10.15 5.81 20150328 221816 14.34 6.77 20150328 221817 3.15 3.61 20150328 221818 11.39 4.21 20150328 221819 10.37 3.22 20150328 221820 7.23 0.79 20150328 221821 7.70 3.60 20150328 221822 10.39 5.83 20150328 221823 11.97 5.30 20150328 221824 3.30 3.61 20150328 221825 11.00 4.24 20150328 221826 12.17 4.42 20150328 221827 5.65 0.88 20150328 221828 8.99 3.74 20150328 221829 9.91 5.90 20150328 221830 11.21 5.42 20150328 221831 4.04 3.63 20150328 221832 11.61 4.32 20150328 221833 12.49 4.49 20150328 221834 5.99 0.89 20150328 221835 9.26 3.80 20150328 221836 4.48 4.17 20150328 221837 10.93 5.50 20150328 221838 4.21 3.60 20150328 221839 12.28 4.41 20150328 221840 12.79 4.55 20150328 221841 6.40 0.90 20150328 221842 9.44 3.87 20150328 221843 10.41 5.92 20150328 221844 10.68 5.58 20150328 221846 4.46 3.57 20150328 221847 12.75 4.51 20150328 221848 12.83 4.50 20150328 221849 6.57 0.97 20150328 221850 9.97 3.99 20150328 221851 9.50 5.92 20150328 221852 10.67 5.71 20150328 221853 5.41 3.57 20150328 221854 11.78 4.54 20150328 221855 10.05 3.24 20150328 221856 6.92 0.97 20150328 221857 10.05 4.04 20150328 221858 9.47 5.88 20150328 221859 12.19 6.58 20150328 221900 5.68 3.53 20150328 221901 11.99 4.61 20150328 221902 10.31 3.25 20150328 221903 5.58 4.18 20150328 221904 10.93 5.82 20150328 221905 9.57 5.84 20150328 221906 12.27 6.57 20150328 221907 13.69 4.57 20150328 221908 7.17 0.97 20150328 221909 9.42 3.27 20150328 221910 5.99 4.21 20150328 221911 11.15 5.96 20150328 221912 6.91 3.53 20150328 221913 11.61 4.67 20150328 221914 13.68 4.43 20150328 221915 6.25 1.01 20150328 221916 10.74 4.21 20150328 221917 10.66 5.75 20150328 221918 12.64 6.52 20150328 221919 7.33 3.49 20150328 221920 11.77 4.74 20150328 221921 9.74 3.29 20150328 221922 6.77 4.17 20150328 221923 11.85 6.08 20150328 221924 7.63 3.47 20150328 221925 13.14 6.50 20150328 221926 14.03 4.44 20150328 221927 5.96 0.99 20150328 221928 10.71 4.25 20150328 221929 10.97 5.65 20150328 221930 14.07 6.56 20150328 221931 8.05 3.52 20150328 221932 11.79 4.82 20150328 221933 8.97 3.31 20150328 221934 8.33 4.18 20150328 221936 12.46 6.28 20150328 221937 8.12 3.50 20150328 221938 11.87 4.88 20150328 221939 13.94 4.29 20150328 221940 4.48 0.77 20150328 221941 11.38 4.33 20150328 221942 11.56 5.56 20150328 221943 14.12 6.48 20150328 221944 14.03 4.30 20150328 221945 4.29 0.71 20150328 221946 11.24 4.32 20150328 221947 9.14 4.16 20150328 221948 13.16 6.56 20150328 221949 7.43 3.49 20150328 221950 11.78 4.96 20150328 221951 8.90 3.34 20150328 221952 10.21 4.20 20150328 221953 13.32 6.57 20150328 221954 7.27 3.45 20150328 221955 11.80 5.02 20150328 221956 9.02 3.35 20150328 221958 11.26 4.38 20150328 221959 11.83 5.38 20150328 222000 12.99 6.46 20150328 222001 13.94 4.15 20150328 222003 11.37 4.39 20150328 222004 12.08 5.34 20150328 222005 13.02 6.42 20150328 222006 14.10 4.16 20150328 222008 11.94 4.46 20150328 222009 12.24 5.25 20150328 222010 11.59 6.49 20150328 222011 13.53 3.91 20150328 222012 1.65 0.89 20150328 222013 9.29 3.29 20150328 222014 11.08 4.37 20150328 222015 14.22 7.02 20150328 222016 7.39 3.39 20150328 222017 11.99 5.23 20150328 222018 9.50 3.29 20150328 222019 11.10 4.41 20150328 222020 14.47 7.18 20150328 222021 7.58 3.36 20150328 222022 12.19 5.28 20150328 222023 9.54 3.27 20150328 222024 11.28 4.46 20150328 222025 14.49 7.07 20150328 222027 8.01 3.41 20150328 222028 11.86 5.24 20150328 222029 10.08 3.17 20150328 222030 11.48 4.52 20150328 222031 14.75 7.24 20150328 222032 8.57 3.38 20150328 222033 11.98 5.29 20150328 222034 10.04 3.16 20150328 222035 11.62 4.57 20150328 222036 15.00 7.41 20150328 222037 8.72 3.37 20150328 222038 3.25 1.42 20150328 222039 12.20 4.58 20150328 222040 9.30 4.80 20150328 222041 12.28 6.34 20150328 222042 13.09 3.67 20150328 222043 3.86 1.63 20150328 222044 12.67 4.62 20150328 222045 9.54 4.77 20150328 222046 12.85 6.47 20150328 222047 12.71 3.45 20150328 222048 4.15 1.70 20150328 222049 12.56 4.62 20150328 222050 9.88 4.75 20150328 222051 12.75 6.40 20150328 222052 12.77 3.48 20150328 222053 4.37 1.76 20150328 222054 15.95 7.68 20150328 222055 9.22 3.36 20150328 222056 11.69 5.42 20150328 222057 9.43 3.19 20150328 222058 12.69 4.82 20150328 222059 16.04 7.83 20150328 222100 9.12 3.21 20150328 222101 11.36 5.32 20150328 222102 9.20 3.27 20150328 222103 10.50 4.72 20150328 222104 12.70 6.44 20150328 222105 12.10 3.33 20150328 222106 0.32 2.03 20150328 222107 12.51 4.61 20150328 222108 10.44 4.69 20150328 222109 12.44 6.34 20150328 222110 9.38 3.32 20150328 222111 13.90 5.04 20150328 222112 17.09 7.95 20150328 222113 9.33 3.26 20150328 222114 11.61 5.47 20150328 222115 9.63 3.34 20150328 222117 10.20 4.72 20150328 222118 12.92 6.46 20150328 222119 11.23 3.21 20150328 222120 3.97 2.17 20150328 222121 12.22 4.56 20150328 222122 10.11 4.70 20150328 222123 11.16 5.39 20150328 222124 9.68 3.40 20150328 222125 12.67 4.87 20150328 222126 17.80 8.02 20150328 222127 9.68 3.31 20150328 222128 4.68 2.19 20150328 222129 12.22 4.52 20150328 222130 10.00 4.68 20150328 222131 12.33 6.17 20150328 222132 9.97 3.40 20150328 222133 12.03 4.60 20150328 222134 17.71 7.87 20150328 222135 9.82 3.40 20150328 222136 5.18 2.25 20150328 222137 12.53 4.50 20150328 222138 9.80 4.77 20150328 222139 12.43 6.29 20150328 222140 9.11 3.43 20150328 222141 11.89 4.54 20150328 222142 17.50 7.97 20150328 222143 9.88 3.39 20150328 222144 5.13 2.26 20150328 222145 12.42 4.42 20150328 222146 9.55 4.75 20150328 222147 11.71 6.16 20150328 222148 8.48 3.43 20150328 222149 11.95 4.49 20150328 222150 18.07 7.89 20150328 222151 10.44 3.00 20150328 222152 5.22 2.31 20150328 222153 12.04 4.33 20150328 222154 9.71 3.49 20150328 222155 10.40 5.38 20150328 222156 8.91 3.42 20150328 222157 9.95 4.86 20150328 222158 11.87 6.22 20150328 222159 10.44 3.02 20150328 222200 11.06 4.44 20150328 222201 18.03 7.95 20150328 222202 9.68 3.64 20150328 222203 5.06 2.36 20150328 222204 11.31 4.20 20150328 222205 11.00 4.92 20150328 222206 10.84 5.38 20150328 222208 8.90 3.43 20150328 222209 11.02 4.90 20150328 222210 13.03 6.23 20150328 222211 9.89 2.82 20150328 222212 7.13 4.41 20150328 222213 17.84 7.81 20150328 222214 9.89 2.82 20150328 222215 4.93 2.35 20150328 222216 11.40 4.09 20150328 222217 9.42 3.61 20150328 222218 11.18 5.44 20150328 222219 10.51 4.10 20150328 222220 11.99 4.88 20150328 222221 14.02 6.21 20150328 222222 9.00 3.45 20150328 222223 6.99 4.45 20150328 222224 13.80 6.19 20150328 222225 9.06 2.67 20150328 222226 6.74 4.45 20150328 222227 16.72 7.54 20150328 222228 9.06 2.68 20150328 222229 5.09 2.33 20150328 222230 16.54 7.52 20150328 222231 9.32 3.76 20150328 222232 5.37 2.34 20150328 222233 10.04 4.10 20150328 222234 9.26 3.75 20150328 222235 11.70 5.61 20150328 222236 9.97 4.08 20150328 222237 11.62 4.78 20150328 222238 11.56 5.63 20150328 222239 9.65 3.49 20150328 222240 11.70 4.77 20150328 222241 13.48 6.11 20150328 222242 9.91 3.49 20150328 222243 4.74 4.52 20150328 222244 13.27 6.10 20150328 222245 7.98 2.56 20150328 222246 4.54 4.58 20150328 222247 16.13 6.96 20150328 222248 8.00 2.58 20150328 222249 4.46 4.57 20150328 222250 16.05 6.94 20150328 222251 8.03 2.59 20150328 222252 4.75 2.26 20150328 222253 15.98 6.94 20150328 222254 8.06 2.60 20150328 222255 4.52 2.24 20150328 222256 15.91 6.93 20150328 222257 10.43 3.83 20150328 222259 4.56 2.25 20150328 222300 15.95 6.76 20150328 222301 11.51 3.95 20150328 222302 4.46 2.24 20150328 222303 8.43 4.00 20150328 222304 11.47 3.94 20150328 222305 4.37 2.22 20150328 222306 8.55 3.99 20150328 222307 11.39 3.93 20150328 222308 4.41 2.20 20150328 222309 8.68 3.98 20150328 222310 11.32 3.92 20150328 222311 4.45 2.18 20150328 222312 9.36 4.00 20150328 222313 11.95 3.99 20150328 222314 5.36 2.19 20150328 222315 15.32 6.61 20150328 222316 11.91 3.98 20150328 222317 5.42 2.17 20150328 222318 15.18 6.62 20150328 222319 11.86 3.97 20150328 222320 5.48 2.14 20150328 222321 15.03 6.63 20150328 222322 6.74 2.50 20150328 222323 5.57 2.11 20150328 222324 14.51 6.40 20150328 222325 6.29 2.44 20150328 222326 6.69 4.82 20150328 222327 14.36 6.40 20150328 222328 6.31 2.46 20150328 222329 6.79 4.82 20150328 222330 14.87 5.97 20150328 222331 10.03 3.57 20150328 222332 6.90 4.82 20150328 222333 14.83 5.98 20150328 222334 10.14 3.56 20150328 222335 11.24 4.28 20150328 222336 12.04 4.99 20150328 222337 9.49 3.54 20150328 222338 10.04 4.28 20150328 222339 12.05 4.96 20150328 222340 10.74 3.85 20150328 222341 9.69 3.95 20150328 222342 6.99 1.76 20150328 222343 10.70 3.83 20150328 222344 9.52 3.93 20150328 222345 6.96 1.60 20150328 222346 13.69 6.07 20150328 222347 5.81 2.57 20150328 222349 10.27 5.06 20150328 222350 16.83 5.87 20150328 222351 9.84 3.45 20150328 222352 8.63 4.29 20150328 222353 16.84 5.89 20150328 222354 10.08 3.44 20150328 222355 8.40 4.31 20150328 222356 11.94 4.66 20150328 222357 9.92 3.76 20150328 222358 7.47 4.02 20150328 222359 8.82 1.55 20150328 222400 13.58 5.28 20150328 222401 5.05 2.80 20150328 222402 11.36 5.12 20150328 222403 17.13 5.75 20150328 222404 10.54 3.40 20150328 222405 8.11 4.34 20150328 222406 11.36 4.31 20150328 222407 8.46 3.76 20150328 222408 6.87 4.12 20150328 222409 9.10 1.42 20150328 222410 13.52 5.22 20150328 222411 5.05 2.85 20150328 222412 11.60 5.11 20150328 222413 17.19 5.57 20150328 222414 10.51 3.36 20150328 222415 6.54 4.35 20150328 222416 11.90 4.06 20150328 222417 7.98 3.78 20150328 222418 6.90 4.19 20150328 222419 11.42 5.04 20150328 222420 17.11 5.59 20150328 222421 10.79 3.33 20150328 222422 5.25 4.43 20150328 222423 12.14 3.87 20150328 222424 7.82 3.79 20150328 222425 6.35 4.30 20150328 222426 12.00 1.61 20150328 222427 11.59 4.66 20150328 222428 10.59 3.26 20150328 222429 4.21 4.41 20150328 222430 11.66 3.80 20150328 222431 8.27 3.72 20150328 222432 6.14 4.26 20150328 222433 11.79 1.33 20150328 222434 16.18 5.14 20150328 222435 10.41 3.21 20150328 222436 4.91 4.41 20150328 222437 10.11 3.60 20150328 222438 8.36 3.71 20150328 222440 11.83 3.23 20150328 222441 11.85 4.92 20150328 222442 16.20 5.17 20150328 222443 10.70 3.17 20150328 222444 6.39 4.32 20150328 222445 11.57 1.18 20150328 222446 11.43 4.09 20150328 222447 12.17 3.15 20150328 222448 5.32 4.48 20150328 222449 9.00 3.39 20150328 222450 8.88 3.68 20150328 222451 12.37 3.19 20150328 222452 12.30 4.75 20150328 222453 15.96 5.00 20150328 222454 9.10 3.64 20150328 222455 6.56 4.52 20150328 222456 10.89 1.05 20150328 222457 15.79 4.84 20150328 222458 9.98 3.07 20150328 222459 6.21 4.61 20150328 222500 10.86 1.02 20150328 222501 11.67 3.89 20150328 222502 12.70 3.12 20150328 222503 7.98 4.63 20150328 222504 8.62 3.20 20150328 222505 11.54 3.87 20150328 222506 12.53 3.01 20150328 222507 10.88 4.03 20150328 222508 8.42 3.15 20150328 222509 10.38 3.69 20150328 222510 12.44 3.02 20150328 222511 10.66 3.95 20150328 222512 8.37 3.12 20150328 222513 10.58 3.65 20150328 222514 12.36 3.03 20150328 222515 10.45 3.88 20150328 222516 7.81 3.09 20150328 222517 11.49 3.75 20150328 222518 11.12 2.81 20150328 222519 9.18 3.56 20150328 222520 7.68 3.07 20150328 222521 11.63 3.70 20150328 222522 10.95 2.80 20150328 222523 9.09 3.49 20150328 222524 7.55 3.04 20150328 222525 12.31 3.69 20150328 222526 9.90 2.50 20150328 222527 7.75 3.31 20150328 222528 6.44 3.03 20150328 222529 11.15 3.51 20150328 222531 10.07 2.48 20150328 222532 12.37 4.98 20150328 222533 6.23 3.01 20150328 222534 11.11 3.48 20150328 222535 9.39 2.91 20150328 222536 11.87 5.07 20150328 222537 9.47 0.91 20150328 222538 14.63 4.29 20150328 222539 8.96 2.91 20150328 222540 7.58 4.75 20150328 222541 6.59 3.24 20150328 222542 14.70 4.29 20150328 222543 12.53 3.32 20150328 222544 9.88 2.21 20150328 222545 12.31 5.01 20150328 222546 6.19 2.97 20150328 222547 10.00 3.35 20150328 222548 8.58 2.90 20150328 222549 7.32 4.85 20150328 222550 8.54 0.95 20150328 222551 14.41 4.11 20150328 222552 11.85 3.19 20150328 222553 9.59 2.12 20150328 222554 5.86 3.18 20150328 222555 5.93 2.94 20150328 222556 9.67 3.34 20150328 222557 8.10 2.91 20150328 222558 6.91 4.94 20150328 222559 7.63 3.20 20150328 222600 14.26 3.94 20150328 222601 11.00 3.06 20150328 222602 8.76 2.11 20150328 222603 12.25 4.71 20150328 222604 7.97 1.66 20150328 222605 13.91 3.80 20150328 222606 11.09 2.97 20150328 222607 7.63 2.15 20150328 222608 12.66 4.75 20150328 222609 4.85 2.84 20150328 222610 9.50 3.36 20150328 222611 7.99 2.95 20150328 222612 6.82 4.99 20150328 222613 10.81 3.21 20150328 222614 5.10 2.77 20150328 222615 9.56 3.42 20150328 222616 7.98 3.00 20150328 222617 6.74 5.12 20150328 222619 4.96 2.75 20150328 222621 9.53 3.42 20150328 222623 6.62 5.25 20150328 222707 9.88 3.20 20150328 222708 11.11 3.45 20150328 222713 13.09 2.45 20150328 222722 9.59 3.04 20150328 222723 11.28 3.45 20150328 222725 8.04 5.82 20150328 222726 13.12 3.40 20150328 222727 13.27 2.44 20150328 222729 8.66 2.92 20150328 222741 9.27 3.40 20150328 222742 14.49 2.97 20150328 222759 9.41 3.09 20150328 222801 13.93 2.39 20150328 222802 9.57 2.48 20150328 222828 7.63 2.60 20150328 222829 7.71 2.68 20150328 222945 15.29 3.34 20150328 223026 10.17 2.17 20150328 223101 7.47 2.31 20150328 223144 6.10 3.88 20150328 223145 15.46 5.32 20150328 223146 11.91 2.61 20150328 223147 8.63 3.84 20150328 223148 7.29 2.18 20150328 223149 9.06 1.42 20150328 223150 13.73 3.25 20150328 223151 9.33 1.84 20150328 223152 13.88 4.83 20150328 223153 14.73 3.31 20150328 223154 5.88 2.26 20150328 223155 5.26 2.87 20150328 223156 13.70 3.29 20150328 223157 5.88 4.00 20150328 223158 14.30 4.51 20150328 223200 8.79 3.98 20150328 223204 14.15 4.55 20150328 223206 16.08 3.58 20150328 223207 4.48 2.32 20150328 223218 9.23 4.05 20150328 223220 12.87 3.10 20150328 223221 11.60 4.08 20150328 223222 13.08 4.10 20150328 223223 18.90 4.13 20150328 223224 3.07 2.38 20150328 223226 12.29 4.06 20150328 223227 11.26 3.86 20150328 223228 20.73 5.68 20150328 223229 3.95 2.31 20150328 223230 1.91 3.31 20150328 223231 12.76 3.05 20150328 223232 11.56 2.67 20150328 223233 20.73 5.68 20150328 223234 9.37 4.11 20150328 223235 3.38 3.39 20150328 223236 12.56 2.98 20150328 223237 12.06 2.73 20150328 223238 22.54 6.67 20150328 223239 9.37 4.13 20150328 223241 12.59 3.00 20150328 223242 11.88 2.75 20150328 223243 22.77 6.50 20150328 223244 9.45 4.15 20150328 223245 5.17 3.49 20150328 223246 12.05 4.08 20150328 223247 7.50 3.26 20150328 223248 19.89 6.40 20150328 223249 7.56 2.22 20150328 223251 12.17 4.14 20150328 223252 7.84 3.05 20150328 223253 13.86 6.05 20150328 223254 6.24 1.55 20150328 223255 12.67 2.99 20150328 223257 12.54 2.83 20150328 223258 13.86 6.05 20150328 223259 9.64 4.24 20150328 223300 6.48 3.63 20150328 223301 11.86 4.09 20150328 223302 8.26 3.12 20150328 223303 9.31 5.69 20150328 223306 12.39 2.85 20150328 223308 10.08 4.28 20150328 223309 7.58 3.76 20150328 223310 11.42 3.98 20150328 223311 8.60 3.08 20150328 223312 8.82 5.34 20150328 223313 8.05 3.88 20150328 223314 12.12 2.96 20150328 223315 12.18 2.88 20150328 223316 8.97 5.28 20150328 223317 5.32 0.84 20150328 223318 5.35 0.87 20150328 223319 12.09 2.90 20150328 223320 8.97 5.28 20150328 223321 10.75 4.35 20150328 223322 5.17 1.36 20150328 223323 10.78 3.71 20150328 223324 8.63 3.03 20150328 223325 11.29 4.25 20150328 223326 8.30 4.08 20150328 223327 10.80 3.74 20150328 223328 8.74 3.07 20150328 223329 11.41 4.31 20150328 223330 8.36 4.11 20150328 223331 10.59 2.97 20150328 223332 8.73 3.06 20150328 223333 8.52 4.65 20150328 223334 8.22 4.28 20150328 223335 10.52 2.98 20150328 223336 8.71 3.09 20150328 223337 8.47 4.63 20150328 223338 8.05 4.32 20150328 223339 10.44 3.00 20150328 223340 8.69 3.12 20150328 223341 8.62 4.44 20150328 223342 7.68 4.51 20150328 223343 9.89 3.00 20150328 223344 8.44 3.12 20150328 223345 10.94 4.04 20150328 223347 7.45 4.55 20150328 223348 11.19 3.81 20150328 223349 8.50 3.14 20150328 223350 11.15 4.12 20150328 223351 7.22 4.59 20150328 223352 11.10 3.76 20150328 223353 9.86 4.21 20150328 223354 9.87 3.91 20150328 223355 7.73 2.96 20150328 223356 11.14 3.30 20150328 223357 10.09 4.23 20150328 223358 4.53 0.90 20150328 223359 8.55 3.06 20150328 223400 11.15 3.34 20150328 223401 10.56 4.26 20150328 223402 3.67 5.04 20150328 223403 7.59 3.06 20150328 223404 8.10 3.21 20150328 223405 9.13 3.85 20150328 223406 3.29 5.07 20150328 223407 12.20 3.77 20150328 223408 11.22 4.28 20150328 223409 4.37 1.03 20150328 223410 9.58 3.39 20150328 223411 11.48 3.47 20150328 223412 11.21 4.35 20150328 223413 2.50 5.25 20150328 223414 6.27 3.10 20150328 223415 8.38 3.27 20150328 223416 9.52 3.85 20150328 223417 10.99 3.68 20150328 223418 13.51 3.71 20150328 223419 11.21 4.48 20150328 223420 3.47 1.37 20150328 223421 5.98 3.16 20150328 223422 9.11 3.32 20150328 223423 10.23 3.87 20150328 223424 2.20 5.43 20150328 223425 13.91 3.61 20150328 223426 11.26 4.70 20150328 223427 2.16 1.56 20150328 223428 5.14 3.20 20150328 223429 9.31 3.36 20150328 223430 10.90 4.03 20150328 223431 1.04 5.44 20150328 223432 14.31 3.60 20150328 223433 11.03 4.79 20150328 223434 1.87 1.52 20150328 223435 4.56 3.25 20150328 223436 9.10 3.42 20150328 223438 11.64 4.09 20150328 223439 13.41 4.19 20150328 223440 12.34 3.35 20150328 223441 10.64 5.18 20150328 223442 3.95 5.55 20150328 223443 13.65 3.43 20150328 223444 10.64 5.18 20150328 223445 1.41 1.53 20150328 223446 4.65 3.33 20150328 223447 12.43 3.19 20150328 223448 10.00 5.59 20150328 223449 5.60 5.64 20150328 223450 12.16 3.26 20150328 223451 10.00 5.59 20150328 223452 6.21 5.63 20150328 223453 12.08 3.23 20150328 223454 10.01 5.64 20150328 223455 1.49 1.72 20150328 223456 4.58 3.44 20150328 223457 9.31 3.58 20150328 223458 13.59 4.46 20150328 223459 14.52 4.49 20150328 223500 12.50 3.00 20150328 223501 11.52 6.06 20150328 223502 8.53 5.71 20150328 223503 10.57 3.04 20150328 223504 11.52 6.06 20150328 223505 2.60 1.88 20150328 223506 5.16 3.54 20150328 223507 11.52 6.07 20150328 223508 2.39 1.90 20150328 223509 5.13 3.56 20150328 223510 8.65 3.68 20150328 223511 14.38 4.82 20150328 223512 14.47 4.59 20150328 223513 12.86 2.88 20150328 223514 13.38 6.16 20150328 223515 14.50 4.63 20150328 223516 12.87 2.87 20150328 223517 13.50 6.16 20150328 223518 9.96 5.77 20150328 223519 8.95 2.83 20150328 223520 13.59 6.15 20150328 223521 9.05 5.92 20150328 223522 7.87 2.72 20150328 223523 14.67 6.11 20150328 223524 4.77 2.02 20150328 223525 7.81 2.70 20150328 223526 14.54 6.10 20150328 223527 4.67 2.05 20150328 223529 4.95 3.83 20150328 223530 8.85 3.88 20150328 223531 4.58 2.08 20150328 223532 5.14 3.88 20150328 223533 8.88 3.91 20150328 223534 15.52 5.62 20150328 223535 4.29 3.89 20150328 223536 9.52 3.97 20150328 223537 15.59 5.70 20150328 223538 4.60 3.95 20150328 223539 9.37 3.98 20150328 223540 15.66 5.79 20150328 223541 13.87 4.76 20150328 223542 9.21 3.99 20150328 223543 15.73 5.88 20150328 223544 13.88 4.79 20150328 223545 9.06 4.00 20150328 223546 15.79 5.96 20150328 223547 13.21 4.74 20150328 223548 9.42 4.02 20150328 223549 16.14 6.22 20150328 223550 13.39 4.79 20150328 223551 9.24 4.03 20150328 223552 16.14 6.29 20150328 223553 4.66 4.17 20150328 223554 9.16 4.04 20150328 223555 16.15 6.36 20150328 223556 5.35 4.22 20150328 223557 9.08 4.06 20150328 223558 16.16 6.43 20150328 223559 5.40 4.19 20150328 223600 9.24 4.09 20150328 223601 6.80 2.44 20150328 223602 6.05 4.24 20150328 223603 9.11 4.11 20150328 223604 6.69 2.47 20150328 223605 6.78 4.30 20150328 223606 16.02 5.55 20150328 223607 6.61 2.49 20150328 223608 6.69 2.23 20150328 223609 16.05 5.52 20150328 223610 14.78 6.20 20150328 223611 6.80 2.22 20150328 223612 16.08 5.48 20150328 223613 14.79 6.28 20150328 223614 6.82 2.23 20150328 223615 16.45 5.19 20150328 223616 15.06 6.27 20150328 223617 11.10 2.78 20150328 223619 16.47 5.16 20150328 223620 11.55 4.94 20150328 223621 11.00 2.79 20150328 223622 16.93 7.31 20150328 223623 11.56 4.95 20150328 223624 8.74 4.30 20150328 223625 16.86 7.36 20150328 223626 10.19 4.60 20150328 223627 8.36 4.40 20150328 223628 6.84 2.79 20150328 223629 6.60 2.22 20150328 223630 16.51 4.86 20150328 223631 15.34 6.29 20150328 223632 6.72 2.21 20150328 223633 16.49 4.79 20150328 223634 15.54 6.28 20150328 223635 10.35 2.88 20150328 223636 16.43 4.76 20150328 223637 10.45 5.00 20150328 223638 8.01 4.46 20150328 223639 16.91 7.73 20150328 223640 11.71 4.74 20150328 223641 7.85 4.57 20150328 223642 6.94 3.03 20150328 223643 4.63 2.23 20150328 223644 17.22 4.59 20150328 223645 15.02 6.26 20150328 223646 4.55 2.22 20150328 223647 17.14 4.52 20150328 223648 8.99 5.10 20150328 223649 9.71 2.95 20150328 223650 17.29 7.98 20150328 223651 12.11 4.79 20150328 223652 8.50 4.62 20150328 223653 6.78 3.17 20150328 223654 12.22 4.80 20150328 223655 15.80 4.29 20150328 223656 14.79 6.21 20150328 223657 2.85 2.25 20150328 223658 15.47 4.21 20150328 223659 8.23 5.24 20150328 223700 8.07 4.74 20150328 223701 17.63 8.20 20150328 223702 12.34 4.79 20150328 223703 15.30 4.17 20150328 223704 6.74 3.42 20150328 223705 1.49 2.23 20150328 223706 15.03 4.09 20150328 223707 15.10 6.15 20150328 223708 10.01 3.02 20150328 223710 17.81 8.37 20150328 223711 12.65 4.79 20150328 223712 7.82 4.86 20150328 223713 7.30 3.61 20150328 223714 3.19 2.27 20150328 223715 13.52 3.81 20150328 223716 14.78 6.08 20150328 223717 10.07 3.08 20150328 223718 17.69 8.53 20150328 223719 7.38 5.47 20150328 223720 8.07 4.90 20150328 223721 7.80 3.64 20150328 223722 3.89 2.27 20150328 223723 13.07 3.71 20150328 223724 14.86 6.02 20150328 223725 10.00 3.10 20150328 223726 17.65 8.64 20150328 223727 12.61 4.86 20150328 223728 8.16 4.99 20150328 223729 9.06 3.73 20150328 223730 5.63 2.32 20150328 223731 11.19 3.51 20150328 223732 5.56 5.62 20150328 223733 9.79 3.17 20150328 223734 17.40 8.63 20150328 223735 12.46 4.85 20150328 223736 11.05 3.48 20150328 223737 14.05 5.86 20150328 223738 3.84 2.35 20150328 223739 10.76 3.43 20150328 223740 4.89 5.67 20150328 223741 8.39 5.04 20150328 223742 11.06 3.59 20150328 223743 4.61 2.40 20150328 223744 9.85 3.30 20150328 223745 13.00 5.69 20150328 223746 9.48 3.26 20150328 223747 16.32 8.34 20150328 223748 12.67 4.86 20150328 223749 9.68 3.26 20150328 223750 12.85 5.64 20150328 223751 9.51 3.28 20150328 223752 9.34 3.18 20150328 223753 5.73 5.69 20150328 223754 8.65 5.13 20150328 223755 10.94 3.28 20150328 223756 5.95 2.44 20150328 223757 9.18 3.13 20150328 223758 6.13 5.74 20150328 223759 9.01 5.17 20150328 223802 12.42 4.76 20150328 223803 9.52 3.17 20150328 223804 11.74 5.38 20150328 223805 9.21 3.31 20150328 223806 15.78 7.58 20150328 223807 12.33 4.70 20150328 223808 9.63 3.16 20150328 223809 11.64 5.33 20150328 223810 9.06 3.28 20150328 223811 15.57 7.42 20150328 223812 12.26 4.64 20150328 223813 9.70 3.15 20150328 223814 11.70 5.28 20150328 223815 8.87 3.32 20150328 223816 15.59 6.99 20150328 223817 13.42 4.61 20150328 223818 9.08 3.13 20150328 223819 11.37 2.52 20150328 223820 7.60 2.61 20150328 223821 9.10 3.11 20150328 223822 13.02 6.00 20150328 223823 9.47 5.22 20150328 223824 11.14 2.64 20150328 223825 7.65 2.62 20150328 223826 8.76 3.09 20150328 223827 13.70 6.06 20150328 223828 9.79 5.22 20150328 223829 11.22 2.65 20150328 223830 7.45 2.62 20150328 223831 8.42 3.07 20150328 223832 14.43 6.12 20150328 223833 10.33 5.30 20150328 223834 11.44 2.70 20150328 223835 7.91 2.43 20150328 223836 5.82 3.04 20150328 223837 14.88 6.11 20150328 223838 10.51 5.31 20150328 223839 11.57 2.71 20150328 223840 7.58 3.70 20150328 223841 14.15 6.62 20150328 223842 12.50 4.49 20150328 223843 5.18 3.03 20150328 223844 11.20 4.68 20150328 223845 7.62 3.76 20150328 223846 13.76 6.63 20150328 223847 11.89 4.47 20150328 223848 4.56 3.01 20150328 223849 11.10 4.63 20150328 223851 7.60 3.82 20150328 223852 13.97 6.81 20150328 223853 10.67 4.53 20150328 223854 4.10 2.98 20150328 223855 10.77 4.48 20150328 223856 7.70 4.04 20150328 223857 13.95 6.82 20150328 223859 3.73 2.95 20150328 223900 17.29 6.27 20150328 223901 11.11 5.44 20150328 223902 11.53 2.69 20150328 223904 3.69 2.91 20150328 223905 17.34 6.33 20150328 223906 11.20 5.43 20150328 223907 11.30 2.64 20150328 223908 7.52 4.22 20150328 223909 13.62 6.72 20150328 223910 8.33 4.53 20150328 223911 4.96 2.83 20150328 223912 9.78 4.24 20150328 223913 7.52 4.52 20150328 223914 14.60 6.65 20150328 223915 7.00 4.61 20150328 223916 5.26 2.73 20150328 223917 18.11 6.42 20150328 223918 11.77 5.56 20150328 223919 10.84 2.49 20150328 223921 5.47 2.63 20150328 223922 18.47 6.48 20150328 223923 5.47 2.63 20150328 223924 8.98 4.14 20150328 223925 7.57 4.73 20150328 223926 15.54 6.33 20150328 223927 5.27 4.62 20150328 223928 5.62 2.47 20150328 223929 19.05 6.57 20150328 223930 11.97 5.68 20150328 223931 10.08 2.43 20150328 223933 6.00 2.43 20150328 223934 18.35 6.52 20150328 223935 6.00 2.43 20150328 223936 8.66 4.02 20150328 223937 8.87 5.22 20150328 223938 15.53 5.93 20150328 223939 3.06 4.69 20150328 223940 5.97 2.35 20150328 223942 18.63 6.58 20150328 223943 12.16 5.66 20150328 223944 9.17 2.40 20150328 223946 15.18 5.76 20150328 223947 1.78 4.69 20150328 223948 6.01 2.34 20150328 223949 8.75 3.95 20150328 223950 12.19 5.63 20150328 223951 8.25 2.36 20150328 223953 6.80 2.48 20150328 223954 17.95 6.62 20150328 223955 6.80 2.48 20150328 223956 8.33 3.88 20150328 223957 10.67 5.68 20150328 223958 14.46 5.40 20150328 224000 6.61 2.51 20150328 224001 17.51 6.65 20150328 224002 12.00 5.65 20150328 224003 8.01 3.84 20150328 224004 10.87 5.71 20150328 224005 14.14 5.28 20150328 224006 2.93 4.67 20150328 224007 6.35 2.57 20150328 224008 17.19 6.68 20150328 224009 11.67 5.60 20150328 224010 7.56 2.38 20150328 224011 10.79 5.72 20150328 224012 13.65 5.04 20150328 224013 4.12 4.67 20150328 224014 7.22 2.71 20150328 224015 16.74 6.71 20150328 224016 11.62 5.66 20150328 224017 6.93 2.36 20150328 224018 11.07 6.00 20150328 224019 13.41 4.93 20150328 224020 5.43 4.62 20150328 224021 6.29 2.74 20150328 224022 16.48 6.73 20150328 224023 11.35 5.61 20150328 224024 6.74 2.37 20150328 224025 11.01 6.01 20150328 224026 13.12 4.83 20150328 224027 6.34 4.57 20150328 224028 4.80 2.76 20150328 224029 16.30 6.73 20150328 224030 11.07 5.56 20150328 224032 6.72 3.61 20150328 224033 11.20 6.01 20150328 224034 12.73 4.73 20150328 224036 5.28 2.92 20150328 224037 16.41 6.75 20150328 224038 5.28 2.92 20150328 224039 6.40 3.53 20150328 224040 11.59 6.29 20150328 224041 5.47 2.45 20150328 224043 3.35 2.89 20150328 224044 6.35 4.48 20150328 224045 3.35 2.89 20150328 224046 5.70 3.44 20150328 224047 10.15 5.48 20150328 224048 4.75 2.46 20150328 224050 12.29 4.46 20150328 224051 6.59 4.43 20150328 224052 1.86 2.85 20150328 224053 15.48 6.66 20150328 224054 9.74 5.43 20150328 224055 4.70 3.34 20150328 224056 12.56 6.22 20150328 224057 11.88 4.33 20150328 224059 1.92 2.95 20150328 224100 15.01 6.61 20150328 224101 1.92 2.95 20150328 224102 3.33 3.23 20150328 224103 9.34 5.45 20150328 224104 5.62 2.60 20150328 224106 11.42 4.23 20150328 224107 5.59 4.29 20150328 224108 1.95 2.86 20150328 224109 14.35 6.51 20150328 224110 8.87 5.42 20150328 224111 1.50 2.94 20150328 224112 11.60 6.15 20150328 224113 11.10 4.15 20150328 224115 3.74 2.69 20150328 224116 7.51 4.21 20150328 224117 3.74 2.69 20150328 224118 0.64 2.77 20150328 224119 8.55 5.37 20150328 224120 6.40 2.76 20150328 224121 10.95 6.06 20150328 224123 10.66 3.95 20150328 224124 7.10 0.53 20150328 224125 1.17 2.78 20150328 224126 13.24 6.30 20150328 224127 1.17 2.78 20150328 224128 2.64 2.67 20150328 224129 7.94 5.39 20150328 224130 8.16 2.95 20150328 224131 10.91 5.91 20150328 224132 10.19 3.84 20150328 224133 7.63 3.93 20150328 224134 3.03 2.60 20150328 224135 13.16 6.18 20150328 224136 3.04 2.60 20150328 224137 4.47 2.65 20150328 224138 7.74 5.32 20150328 224139 8.88 3.10 20150328 224140 10.86 5.75 20150328 224141 9.65 3.74 20150328 224142 8.16 3.83 20150328 224143 4.64 2.37 20150328 224144 12.67 6.06 20150328 224145 4.64 2.37 20150328 224146 6.47 2.70 20150328 224147 7.16 5.29 20150328 224148 10.30 3.40 20150328 224149 10.84 5.55 20150328 224150 8.95 3.58 20150328 224152 5.46 2.54 20150328 224153 8.78 3.55 20150328 224154 5.46 2.54 20150328 224155 7.41 2.77 20150328 224156 6.61 5.23 20150328 224157 10.94 3.59 20150328 224158 10.70 5.37 20150328 224159 8.61 3.51 20150328 224201 5.64 2.37 20150328 224202 9.49 3.43 20150328 224203 5.64 2.37 20150328 224204 11.18 5.69 20150328 224205 6.61 5.20 20150328 224206 9.39 2.92 20150328 224207 10.09 5.18 20150328 224208 11.88 3.85 20150328 224211 9.97 3.32 20150328 224212 6.06 2.54 20150328 224214 9.92 5.45 20150328 224215 6.06 2.54 20150328 224216 10.28 3.03 20150328 224217 8.74 5.14 20150328 224218 13.35 4.24 20150328 224219 7.70 4.64 20150328 224220 8.11 3.33 20150328 224222 7.11 2.49 20150328 224223 10.10 3.14 20150328 224224 7.11 2.49 20150328 224225 8.64 5.25 20150328 224226 10.28 5.01 20150328 224227 10.48 3.23 20150328 224228 7.45 4.40 20150328 224229 13.71 4.55 20150328 224230 7.54 4.34 20150328 224231 8.49 3.31 20150328 224233 10.59 2.48 20150328 224234 10.60 3.10 20150328 224235 10.59 2.48 20150328 224236 7.51 5.04 20150328 224237 12.57 4.79 20150328 224238 6.17 3.28 20150328 224239 7.96 4.13 20150328 224240 15.73 5.00 20150328 224242 8.23 3.28 20150328 224244 8.94 2.35 20150328 224245 10.13 2.97 20150328 224246 8.94 2.35 20150328 224247 6.13 4.74 20150328 224248 12.19 4.52 20150328 224249 7.02 3.20 20150328 224250 8.41 3.79 20150328 224251 16.25 5.17 20150328 224252 8.49 3.76 20150328 224253 7.70 3.27 20150328 224254 4.66 0.53 20150328 224255 6.35 1.86 20150328 224256 10.30 2.97 20150328 224257 6.35 1.86 20150328 224258 5.35 4.52 20150328 224259 6.16 1.76 20150328 224300 7.69 3.22 20150328 224301 11.48 4.35 20150328 224302 16.04 5.20 20150328 224304 8.52 3.57 20150328 224305 6.61 3.26 20150328 224307 6.36 3.26 20150328 224308 10.57 2.99 20150328 224309 6.20 1.90 20150328 224310 5.34 4.16 20150328 224311 6.20 1.90 20150328 224312 5.30 4.12 20150328 224313 11.48 4.30 20150328 224314 7.93 3.23 20150328 224315 8.28 3.28 20150328 224316 14.95 4.79 20150328 224318 6.00 3.37 20150328 224320 4.65 1.69 20150328 224321 10.26 2.95 20150328 224322 4.65 1.69 20150328 224323 6.59 3.86 20150328 224324 4.50 1.65 20150328 224325 7.63 3.23 20150328 224326 10.98 4.23 20150328 224327 13.03 4.42 20150328 224328 7.92 2.89 20150328 224329 12.63 4.36 20150328 224331 5.06 3.42 20150328 224333 4.92 1.48 20150328 224334 10.47 2.96 20150328 224335 4.92 1.48 20150328 224336 8.92 3.41 20150328 224337 5.18 1.45 20150328 224338 7.24 3.21 20150328 224339 9.95 4.24 20150328 224340 6.65 3.23 20150328 224341 5.74 2.52 20150328 224342 8.90 4.12 20150328 224343 7.52 0.77 20150328 224344 4.49 3.61 20150328 224345 7.32 0.75 20150328 224346 9.26 1.77 20150328 224347 10.58 2.98 20150328 224348 9.00 1.70 20150328 224349 8.53 2.61 20150328 224350 9.00 1.70 20150328 224351 6.54 3.23 20150328 224352 9.59 4.21 20150328 224353 6.53 3.23 20150328 224355 3.70 2.36 20150328 224356 9.13 4.21 20150328 224357 3.35 2.35 20150328 224358 3.80 3.66 20150328 224400 3.71 3.67 20150328 224401 10.69 2.90 20150328 224403 10.69 2.89 20150328 224405 6.91 2.25 20150328 224407 6.45 3.24 20150328 224408 9.35 4.15 20150328 224409 9.68 4.40 20150328 224410 4.39 2.45 20150328 224411 8.86 4.81 20150328 224413 3.43 3.88 20150328 224415 8.52 1.87 20150328 224416 9.70 2.77 20150328 224417 8.22 1.86 20150328 224418 6.22 2.11 20150328 224419 8.22 1.86 20150328 224420 6.08 2.09 20150328 224421 8.05 4.16 20150328 224422 5.35 3.29 20150328 224423 7.92 4.15 20150328 224424 8.49 4.88 20150328 224425 3.26 2.49 20150328 224426 8.45 4.88 20150328 224427 3.31 2.50 20150328 224428 3.62 3.90 20150328 224430 3.73 3.90 20150328 224431 9.95 2.78 20150328 224432 7.50 1.81 20150328 224433 10.01 2.79 20150328 224434 7.50 1.81 20150328 224435 4.26 1.97 20150328 224436 7.46 1.81 20150328 224437 4.70 3.29 20150328 224438 7.58 4.09 20150328 224439 4.61 3.29 20150328 224440 4.50 2.55 20150328 224441 9.28 4.89 20150328 224442 4.95 2.56 20150328 224443 9.98 5.04 20150328 224446 5.12 4.05 20150328 224448 8.89 2.04 20150328 224449 9.66 2.71 20150328 224450 8.74 2.03 20150328 224452 8.74 2.03 20150328 224454 8.64 2.02 20150328 224455 2.52 3.34 20150328 224456 6.83 4.05 20150328 224457 2.43 3.35 20150328 224458 8.23 2.79 20150328 224459 11.51 5.12 20150328 224500 8.47 2.80 20150328 224501 11.63 5.13 20150328 224503 5.75 4.01 20150328 224505 7.59 1.92 20150328 224506 10.09 2.73 20150328 224507 7.42 1.90 20150328 224508 10.09 2.74 20150328 224509 7.42 1.90 20150328 224511 7.27 1.88 20150328 224512 2.30 3.37 20150328 224513 6.33 3.95 20150328 224514 2.31 3.37 20150328 224515 6.27 3.93 20150328 224516 11.91 5.26 20150328 224517 8.99 2.79 20150328 224518 10.94 5.25 20150328 224519 9.19 2.76 20150328 224520 6.37 4.06 20150328 224522 6.43 4.05 20150328 224523 9.47 2.81 20150328 224524 8.64 1.94 20150328 224525 9.50 2.82 20150328 224526 8.47 1.93 20150328 224528 8.47 1.93 20150328 224530 8.28 1.92 20150328 224531 2.81 3.43 20150328 224532 5.64 3.85 20150328 224533 2.98 3.44 20150328 224534 5.51 3.83 20150328 224536 11.03 5.34 20150328 224537 7.85 2.02 20150328 224538 11.09 5.35 20150328 224540 6.68 3.95 20150328 224542 6.71 3.93 20150328 224544 7.11 1.89 20150328 224545 9.47 2.92 20150328 224546 6.98 1.89 20150328 224547 9.44 2.93 20150328 224548 6.98 1.89 20150328 224550 6.86 1.88 20150328 224552 4.24 3.68 20150328 224553 4.01 3.51 20150328 224554 4.15 3.69 20150328 224555 5.26 3.57 20150328 224557 12.42 4.93 20150328 224559 12.40 4.89 20150328 224601 6.77 3.83 20150328 224603 6.87 3.81 20150328 224605 5.76 1.91 20150328 224606 7.44 3.07 20150328 224607 5.63 1.90 20150328 224608 7.38 3.08 20150328 224609 5.63 1.90 20150328 224611 5.50 1.90 20150328 224613 5.32 1.90 20150328 224614 5.05 3.63 20150328 224615 2.06 3.46 20150328 224616 4.86 3.64 20150328 224617 2.07 3.44 20150328 224618 10.74 4.53 20150328 224620 10.52 4.50 20150328 224622 10.55 4.51 20150328 224624 7.96 3.64 20150328 224627 8.03 3.63 20150328 224629 4.19 1.91 20150328 224630 7.22 3.15 20150328 224631 4.08 1.91 20150328 224632 6.89 3.24 20150328 224633 2.39 2.05 20150328 224635 2.33 2.05 20150328 224637 2.29 2.05 20150328 224638 2.43 3.69 20150328 224639 2.43 3.14 20150328 224640 2.29 3.69 20150328 224641 2.26 3.11 20150328 224642 2.15 3.69 20150328 224644 13.70 4.40 20150328 224646 13.65 4.34 20150328 224648 9.17 3.37 20150328 224650 9.24 3.35 20150328 224652 9.32 3.33 20150328 224653 7.03 3.29 20150328 224654 2.02 2.02 20150328 224655 7.02 3.29 20150328 224656 2.03 2.01 20150328 224657 7.02 3.29 20150328 224658 2.04 2.01 20150328 224700 2.04 2.01 20150328 224702 2.07 2.00 20150328 224704 1.15 2.81 20150328 224705 2.37 3.71 20150328 224706 1.46 2.79 20150328 224707 2.41 3.71 20150328 224708 1.78 2.76 20150328 224709 2.47 3.71 20150328 224711 12.25 2.85 20150328 224713 12.11 2.80 20150328 224715 10.77 2.99 20150328 224718 10.82 2.97 20150328 224720 10.88 2.94 20150328 224722 4.02 2.06 20150328 224723 5.99 3.35 20150328 224724 4.10 2.06 20150328 224725 5.94 3.35 20150328 224726 4.16 2.06 20150328 224727 5.88 3.34 20150328 224728 4.16 2.06 20150328 224730 4.22 2.05 20150328 224732 4.28 2.05 20150328 224734 4.76 2.49 20150328 224735 2.79 3.69 20150328 224736 4.83 2.48 20150328 224737 2.90 3.69 20150328 224738 4.90 2.47 20150328 224739 3.01 3.68 20150328 224741 9.41 2.20 20150328 224743 9.20 2.16 20150328 224745 9.00 2.13 20150328 224747 8.32 2.48 20150328 224749 6.82 2.43 20150328 224751 5.33 2.38 20150328 224753 5.51 2.13 20150328 224754 5.60 3.36 20150328 224755 5.60 2.13 20150328 224756 5.64 3.35 20150328 224757 5.71 2.13 20150328 224758 5.62 3.34 20150328 224759 5.71 2.13 20150328 224801 5.82 2.13 20150328 224803 5.93 2.13 20150328 224805 6.03 2.13 20150328 224806 4.82 3.66 20150328 224808 6.17 2.38 20150328 224809 4.86 3.66 20150328 224810 6.22 2.38 20150328 224811 4.91 3.65 20150328 224812 6.28 2.38 20150328 224813 4.96 3.65 20150328 224815 7.18 1.96 20150328 224817 7.06 1.96 20150328 224819 7.05 1.96 20150328 224821 7.04 1.96 20150328 224823 2.41 2.06 20150328 224825 2.77 2.06 20150328 224827 3.13 2.06 20150328 224829 6.47 2.13 20150328 224830 4.60 3.14 20150328 224831 6.46 2.13 20150328 224832 4.47 3.12 20150328 224833 6.45 2.13 20150328 224834 4.34 3.10 20150328 224835 6.75 2.16 20150328 224836 3.39 3.05 20150328 224837 6.75 2.16 20150328 224839 6.76 2.16 20150328 224841 6.76 2.16 20150328 224843 6.75 2.16 20150328 224845 7.44 2.45 20150328 224846 5.79 3.59 20150328 224847 7.50 2.45 20150328 224848 5.88 3.59 20150328 224849 7.57 2.46 20150328 224850 6.02 3.58 20150328 224851 7.64 2.46 20150328 224852 6.16 3.58 20150328 224854 6.82 2.08 20150328 224856 6.89 2.09 20150328 224859 6.96 2.10 20150328 224901 7.03 2.10 20150328 224903 5.89 2.06 20150328 224905 6.00 2.06 20150328 224907 6.12 2.07 20150328 224909 6.24 2.07 20150328 224911 6.35 2.07 20150328 224912 1.81 2.70 20150328 224913 7.88 2.24 20150328 224914 1.33 2.68 20150328 224915 7.97 2.24 20150328 224916 0.89 2.66 20150328 224917 8.06 2.24 20150328 224918 0.59 2.65 20150328 224919 8.14 2.25 20150328 224920 3.03 2.61 20150328 224921 8.27 2.23 20150328 224923 8.27 2.23 20150328 224925 8.27 2.23 20150328 224927 8.27 2.22 20150328 224929 8.28 2.21 20150328 224931 8.61 2.44 20150328 224932 7.83 3.56 20150328 224933 8.57 2.43 20150328 224934 7.88 3.56 20150328 224935 8.54 2.43 20150328 224936 7.93 3.56 20150328 224937 8.50 2.42 20150328 224938 7.98 3.56 20150328 224939 8.47 2.41 20150328 224940 8.03 3.57 20150328 224941 8.43 2.41 20150328 224942 5.15 2.10 20150328 224944 4.93 2.09 20150328 224946 4.71 2.08 20150328 224949 4.49 2.07 20150328 224951 4.27 2.06 20150328 224953 4.03 2.05 20150328 224955 7.52 2.13 20150328 224957 7.52 2.13 20150328 224959 7.53 2.13 20150328 225001 7.53 2.13 20150328 225003 7.55 2.12 20150328 225005 6.42 2.11 20150328 225006 5.98 2.27 20150328 225007 5.78 2.07 20150328 225008 5.52 2.23 20150328 225009 5.65 2.07 20150328 225010 5.33 2.22 20150328 225011 5.52 2.06 20150328 225012 5.14 2.20 20150328 225013 5.47 2.06 20150328 225014 4.96 2.20 20150328 225015 5.42 2.06 20150328 225016 4.77 2.19 20150328 225017 5.37 2.06 20150328 225019 5.37 2.06 20150328 225021 5.32 2.06 20150328 225023 5.27 2.06 20150328 225025 5.20 2.06 20150328 225027 5.13 2.06 20150328 225029 5.07 2.05 20150328 225031 8.54 2.11 20150328 225032 9.16 3.71 20150328 225033 8.52 2.11 20150328 225034 9.23 3.72 20150328 225035 8.37 2.09 20150328 225036 9.31 3.73 20150328 225037 8.22 2.07 20150328 225038 9.38 3.73 20150328 225040 8.07 2.06 20150328 225041 9.45 3.74 20150328 225042 7.92 2.04 20150328 225043 9.52 3.75 20150328 225044 7.77 2.03 20150328 225045 9.58 3.76 20150328 225047 3.59 1.82 20150328 225049 3.70 1.82 20150328 225051 3.82 1.81 20150328 225053 3.94 1.81 20150328 225055 4.02 1.80 20150328 225057 4.30 1.76 20150328 225059 4.41 1.76 20150328 225101 5.85 2.01 20150328 225103 5.71 2.01 20150328 225105 5.66 2.02 20150328 225107 5.61 2.02 20150328 225109 5.57 2.02 20150328 225111 5.52 2.03 20150328 225113 5.47 2.03 20150328 225115 5.58 2.04 20150328 225117 5.70 2.04 20150328 225118 3.77 2.19 20150328 225119 4.92 2.06 20150328 225120 3.79 2.19 20150328 225121 4.94 2.07 20150328 225122 3.81 2.19 20150328 225123 4.97 2.07 20150328 225124 3.83 2.19 20150328 225125 5.03 2.08 20150328 225126 3.85 2.20 20150328 225127 5.09 2.08 20150328 225128 3.87 2.20 20150328 225130 5.16 2.08 20150328 225131 3.90 2.21 20150328 225132 5.23 2.08 20150328 225133 3.93 2.21 20150328 225134 5.31 2.08 20150328 225135 3.95 2.21 20150328 225136 5.01 2.08 20150328 225137 3.99 2.22 20150328 225138 5.01 2.08 20150328 225139 8.31 2.17 20150328 225140 4.73 2.07 20150328 225141 8.27 2.18 20150328 225142 4.47 2.07 20150328 225143 8.22 2.18 20150328 225144 4.22 2.06 20150328 225145 8.18 2.18 20150328 225146 4.00 2.05 20150328 225147 8.38 2.25 20150328 225148 2.26 2.09 20150328 225149 8.38 2.25 20150328 225150 2.19 2.08 20150328 225151 8.38 2.25 20150328 225152 2.16 2.07 20150328 225153 8.37 2.25 20150328 225154 2.17 2.06 20150328 225155 8.37 2.25 20150328 225156 2.22 2.05 20150328 225157 8.37 2.25 20150328 225158 2.22 2.04 20150328 225159 9.66 4.01 20150328 225200 4.54 1.56 20150328 225201 9.22 3.98 20150328 225202 4.44 1.55 20150328 225203 8.78 3.96 20150328 225204 4.34 1.53 20150328 225205 8.35 3.94 20150328 225206 4.25 1.52 20150328 225207 7.84 3.89 20150328 225208 4.18 1.51 20150328 225209 7.33 3.85 20150328 225210 4.12 1.50 20150328 225211 6.82 3.81 20150328 225212 4.06 1.48 20150328 225213 6.31 3.77 20150328 225214 3.99 1.47 20150328 225215 5.80 3.72 20150328 225216 3.93 1.46 20150328 225219 5.14 3.63 20150328 225221 3.87 1.45 20150328 225222 4.83 3.58 20150328 225223 3.84 1.44 20150328 225225 3.81 1.44 20150328 225226 5.63 1.82 20150328 225228 5.65 1.82 20150328 225230 5.68 1.83 20150328 225232 5.70 1.83 20150328 225234 5.73 1.83 20150328 225236 5.75 1.83 20150328 225238 5.72 1.83 20150328 225240 5.63 1.82 20150328 225242 5.64 1.82 20150328 225244 5.65 1.82 20150328 225246 5.67 1.82 20150328 225248 5.68 1.81 20150328 225250 5.69 1.81 20150328 225252 5.70 1.80 20150328 225254 5.71 1.80 20150328 225256 5.72 1.79 20150328 225258 7.30 2.31 20150328 225300 7.20 2.31 20150328 225302 7.10 2.31 20150328 225304 7.00 2.31 20150328 225306 6.90 2.31 20150328 225308 6.78 2.32 20150328 225310 6.67 2.32 20150328 225313 6.56 2.32 20150328 225315 6.46 2.33 20150328 225317 6.35 2.33 20150328 225319 6.54 2.34 20150328 225321 6.73 2.35 20150328 225323 6.92 2.36 20150328 225325 7.10 2.36 20150328 225327 7.29 2.37 20150328 225329 7.40 2.38 20150328 225331 7.52 2.40 20150328 225333 7.92 2.49 20150328 225335 7.98 2.51 20150328 225337 8.04 2.52 20150328 225339 8.03 2.53 20150328 225341 5.85 1.60 20150328 225342 6.73 2.36 20150328 225343 5.87 1.59 20150328 225344 6.85 2.36 20150328 225345 5.90 1.59 20150328 225346 6.98 2.36 20150328 225347 5.93 1.58 20150328 225348 7.11 2.37 20150328 225349 5.93 1.57 20150328 225350 7.10 2.37 20150328 225351 5.94 1.57 20150328 225352 7.09 2.36 20150328 225353 5.96 1.56 20150328 225354 7.08 2.36 20150328 225355 5.98 1.56 20150328 225356 7.07 2.35 20150328 225357 6.00 1.55 20150328 225358 7.07 2.35 20150328 225359 6.05 1.54 20150328 225400 6.77 2.33 20150328 225402 6.10 1.54 20150328 225403 6.47 2.31 20150328 225404 6.16 1.53 20150328 225405 6.19 2.30 20150328 225406 6.23 1.53 20150328 225409 5.66 2.26 20150328 225410 6.24 1.52 20150328 225411 5.69 2.25 20150328 225412 6.18 1.52 20150328 225413 5.72 2.24 20150328 225414 6.12 1.51 20150328 225415 5.75 2.22 20150328 225416 6.07 1.51 20150328 225417 5.78 2.21 20150328 225418 6.01 1.51 20150328 225419 5.81 2.20 20150328 225420 5.98 1.51 20150328 225421 5.90 2.19 20150328 225422 5.95 1.51 20150328 225423 6.00 2.19 20150328 225424 5.93 1.52 20150328 225425 6.09 2.18 20150328 225426 5.90 1.52 20150328 225427 7.11 2.25 20150328 225428 6.23 1.57 20150328 225429 7.15 2.24 20150328 225430 6.19 1.57 20150328 225431 7.12 2.23 20150328 225432 6.16 1.57 20150328 225433 7.08 2.22 20150328 225434 6.13 1.56 20150328 225435 7.05 2.21 20150328 225436 6.10 1.56 20150328 225437 7.01 2.21 20150328 225438 6.07 1.56 20150328 225439 6.98 2.20 20150328 225440 6.07 1.56 20150328 225441 6.90 2.19 20150328 225442 6.08 1.56 20150328 225443 6.83 2.18 20150328 225444 6.08 1.57 20150328 225445 6.75 2.18 20150328 225446 6.09 1.57 20150328 225447 6.69 2.17 20150328 225448 6.10 1.57 20150328 225449 6.62 2.16 20150328 225450 6.11 1.57 20150328 225451 6.55 2.15 20150328 225453 6.13 1.58 20150328 225454 6.49 2.14 20150328 225455 6.14 1.58 20150328 225456 6.43 2.14 20150328 225457 6.16 1.59 20150328 225458 6.37 2.13 20150328 225459 6.17 1.59 20150328 225500 6.31 2.12 20150328 225501 6.17 1.59 20150328 225502 6.28 2.11 20150328 225503 6.17 1.60 20150328 225504 6.25 2.11 20150328 225505 6.17 1.60 20150328 225506 6.22 2.10 20150328 225507 6.17 1.61 20150328 225508 6.20 2.10 20150328 225509 6.17 1.61 20150328 225510 6.19 2.09 20150328 225511 6.15 1.61 20150328 225512 6.20 2.09 20150328 225513 6.13 1.61 20150328 225514 6.22 2.09 20150328 225515 6.11 1.62 20150328 225516 6.24 2.09 20150328 225517 6.09 1.62 20150328 225518 6.26 2.09 20150328 225519 6.07 1.62 20150328 225520 3.37 0.87 20150328 225521 6.07 1.62 20150328 225522 3.40 0.87 20150328 225523 6.47 1.61 20150328 225524 3.66 0.83 20150328 225525 6.47 1.61 20150328 225526 3.74 0.82 20150328 225527 6.46 1.62 20150328 225528 3.81 0.82 20150328 225529 6.46 1.62 20150328 225530 3.89 0.82 20150328 225531 6.45 1.62 20150328 225532 3.76 0.82 20150328 225533 6.47 1.63 20150328 225534 3.66 0.82 20150328 225535 6.49 1.63 20150328 225536 3.58 0.81 20150328 225537 6.51 1.64 20150328 225538 3.52 0.81 20150328 225539 6.53 1.64 20150328 225540 3.50 0.81 20150328 225541 6.56 1.65 20150328 225542 3.40 0.83 20150328 225544 6.58 1.65 20150328 225545 3.31 0.85 20150328 225546 6.60 1.65 20150328 225547 3.24 0.87 20150328 225548 6.62 1.66 20150328 225549 3.18 0.89 20150328 225550 6.65 1.66 20150328 225551 3.13 0.91 20150328 225552 6.67 1.66 20150328 225553 3.20 0.92 20150328 225554 6.68 1.66 20150328 225555 3.26 0.93 20150328 225556 6.68 1.66 20150328 225557 3.33 0.93 20150328 225558 6.69 1.67 20150328 225559 3.41 0.94 20150328 225600 6.70 1.67 20150328 225601 3.49 0.95 20150328 225602 6.71 1.67 20150328 225603 3.60 0.95 20150328 225604 6.69 1.67 20150328 225605 3.71 0.96 20150328 225606 6.67 1.67 20150328 225607 3.84 0.96 20150328 225608 6.66 1.68 20150328 225609 3.97 0.97 20150328 225610 6.64 1.68 20150328 225611 4.11 0.97 20150328 225612 6.63 1.68 20150328 225613 4.25 0.98 20150328 225614 6.62 1.68 20150328 225615 4.39 0.99 20150328 225616 6.61 1.69 20150328 225617 4.53 0.99 20150328 225618 6.60 1.69 20150328 225619 2.45 0.94 20150328 225620 6.38 1.65 20150328 225621 2.50 0.95 20150328 225622 6.39 1.65 20150328 225623 2.59 0.96 20150328 225624 6.42 1.65 20150328 225625 2.69 0.97 20150328 225626 6.46 1.66 20150328 225627 2.79 0.99 20150328 225628 6.49 1.66 20150328 225629 2.89 1.00 20150328 225630 6.52 1.67 20150328 225631 2.99 1.01 20150328 225632 6.56 1.67 20150328 225634 3.04 1.02 20150328 225635 6.61 1.67 20150328 225636 3.10 1.03 20150328 225637 6.67 1.68 20150328 225638 3.16 1.05 20150328 225639 6.72 1.68 20150328 225640 3.22 1.06 20150328 225641 6.84 1.69 20150328 225642 4.33 2.07 20150328 225643 6.85 1.69 20150328 225644 4.23 2.07 20150328 225645 6.85 1.70 20150328 225646 4.13 2.07 20150328 225647 6.86 1.70 20150328 225648 4.03 2.06 20150328 225649 6.87 1.71 20150328 225650 3.93 2.06 20150328 225651 6.87 1.71 20150328 225652 3.84 2.06 20150328 225653 6.86 1.72 20150328 225654 3.68 2.06 20150328 225655 6.85 1.72 20150328 225656 3.53 2.06 20150328 225657 6.84 1.73 20150328 225658 3.38 2.05 20150328 225659 6.83 1.73 20150328 225700 3.23 2.05 20150328 225701 6.82 1.74 20150328 225702 3.08 2.05 20150328 225703 6.83 1.75 20150328 225704 3.07 2.05 20150328 225705 6.85 1.76 20150328 225706 3.08 2.05 20150328 225707 6.87 1.76 20150328 225708 3.08 2.05 20150328 225709 6.89 1.77 20150328 225710 3.10 2.05 20150328 225711 6.91 1.78 20150328 225712 3.11 2.05 20150328 225713 6.95 1.79 20150328 225714 3.10 2.05 20150328 225715 6.99 1.80 20150328 225716 2.82 2.06 20150328 225717 6.53 1.74 20150328 225718 2.86 2.06 20150328 225719 6.56 1.74 20150328 225720 2.90 2.06 20150328 225721 6.59 1.75 20150328 225722 2.95 2.06 20150328 225723 6.58 1.76 20150328 225725 2.96 2.06 20150328 225726 6.58 1.76 20150328 225727 2.96 2.06 20150328 225728 6.57 1.77 20150328 225729 2.97 2.07 20150328 225730 6.56 1.77 20150328 225731 2.98 2.07 20150328 225732 6.55 1.78 20150328 225733 2.99 2.07 20150328 225735 2.81 1.45 20150328 225737 2.94 1.45 20150328 225739 3.06 1.44 20150328 225741 3.19 1.44 20150328 225743 3.32 1.43 20150328 225745 3.45 1.43 20150328 225747 3.54 1.43 20150328 225749 3.63 1.43 20150328 225751 3.72 1.43 20150328 225753 3.81 1.43 20150328 225755 3.90 1.43 20150328 225757 3.88 1.43 20150328 225759 3.86 1.42 20150328 225801 3.85 1.42 20150328 225803 3.83 1.41 20150328 225805 3.81 1.41 20150328 225807 3.86 1.40 20150328 225809 3.92 1.40 20150328 225811 3.97 1.39 20150328 225813 3.83 1.42 20150328 225816 3.86 1.42 20150328 225818 3.90 1.41 20150328 225820 3.95 1.41 20150328 225822 3.99 1.40 20150328 225824 4.03 1.40 20150328 225826 4.07 1.39 20150328 225828 4.11 1.39 20150328 225830 4.14 1.38 20150328 225832 4.18 1.38 20150328 225834 4.22 1.37 20150328 225836 4.25 1.37 20150328 225838 4.28 1.36 20150328 225840 4.31 1.36 20150328 225842 4.34 1.35 20150328 225844 4.37 1.35 20150328 225846 4.40 1.34 20150328 225848 4.41 1.33 20150328 225850 4.42 1.33 20150328 225852 4.43 1.32 20150328 225854 4.45 1.32 20150328 225856 4.46 1.31 20150328 225858 4.48 1.30 20150328 225900 4.50 1.30 20150328 225902 4.52 1.29 20150328 225904 4.54 1.29 20150328 225907 4.56 1.28 20150328 225909 4.54 1.27 20150328 225911 4.95 1.31 20150328 225913 4.89 1.29 20150328 225915 4.83 1.28 20150328 225917 4.78 1.27 20150328 225919 4.49 1.25 20150328 225921 4.20 1.24 20150328 225923 3.90 1.22 20150328 225925 3.61 1.21 20150328 225927 3.32 1.19 20150328 225929 3.04 1.18 20150328 225931 2.76 1.17 20150328 225933 2.49 1.17 20150328 225935 2.21 1.16 20150328 225936 0.72 0.64 20150328 225937 1.94 1.15 20150328 225938 0.65 0.71 20150328 225939 2.36 1.16 20150328 225940 1.52 0.78 20150328 225941 2.79 1.18 20150328 225942 2.49 0.86 20150328 225943 3.23 1.19 20150328 225944 3.47 0.93 20150328 225945 3.67 1.21 20150328 225946 4.45 1.00 20150328 225947 4.12 1.22 20150328 225948 4.81 1.02 20150328 225949 4.80 1.26 20150328 225950 5.19 1.04 20150328 225951 5.49 1.29 20150328 225952 5.57 1.07 20150328 225953 6.18 1.33 20150328 225954 5.97 1.09 20150328 225955 6.87 1.36 20150328 225957 6.37 1.11 20150328 225958 7.57 1.40 20150328 225959 6.47 1.12 20150328 230000 7.59 1.41 20150328 230001 6.56 1.13 20150328 230002 7.61 1.42 20150328 230003 6.66 1.13 20150328 230004 7.63 1.42 20150328 230005 6.76 1.14 20150328 230006 7.65 1.43 20150328 230007 6.85 1.15 20150328 230008 7.92 1.26 20150328 230009 6.75 1.06 20150328 230010 7.91 1.24 20150328 230011 6.82 1.05 20150328 230012 7.90 1.22 20150328 230013 6.88 1.05 20150328 230014 7.90 1.21 20150328 230015 6.95 1.04 20150328 230016 7.90 1.19 20150328 230017 7.02 1.03 20150328 230018 7.90 1.17 20150328 230019 6.97 1.02 20150328 230020 7.67 1.14 20150328 230021 6.91 1.01 20150328 230022 7.43 1.10 20150328 230023 6.86 0.99 20150328 230024 7.20 1.07 20150328 230025 6.81 0.98 20150328 230026 6.97 1.03 20150328 230027 6.76 0.97 20150328 230028 6.74 1.00 20150328 230029 6.75 0.96 20150328 230030 6.69 0.95 20150328 230031 6.74 0.94 20150328 230032 6.63 0.91 20150328 230033 6.72 0.93 20150328 230034 6.57 0.86 20150328 230035 6.71 0.91 20150328 230036 6.51 0.82 20150328 230037 6.70 0.90 20150328 230038 6.45 0.77 20150328 230039 6.74 0.88 20150328 230040 6.20 0.76 20150328 230041 6.78 0.86 20150328 230042 5.94 0.76 20150328 230043 6.83 0.83 20150328 230044 10.12 2.92 20150328 230045 10.90 3.35 20150328 230047 10.23 2.94 20150328 230048 10.94 3.35 20150328 230049 10.34 2.97 20150328 230050 10.93 3.35 20150328 230051 10.45 3.00 20150328 230052 10.91 3.35 20150328 230053 10.55 3.02 20150328 230054 10.90 3.34 20150328 230055 10.66 3.05 20150328 230056 10.89 3.34 20150328 230057 10.77 3.07 20150328 230058 10.88 3.34 20150328 230059 10.87 3.10 20150328 230100 10.85 3.34 20150328 230101 10.93 3.12 20150328 230102 10.83 3.34 20150328 230103 10.41 3.02 20150328 230104 10.31 3.30 20150328 230105 10.43 3.05 20150328 230106 10.28 3.30 20150328 230107 10.46 3.07 20150328 230108 10.24 3.30 20150328 230109 10.49 3.09 20150328 230110 10.22 3.30 20150328 230111 10.54 3.10 20150328 230112 10.19 3.30 20150328 230113 10.60 3.10 20150328 230114 10.17 3.29 20150328 230115 10.65 3.11 20150328 230116 10.14 3.29 20150328 230117 10.71 3.11 20150328 230118 10.12 3.29 20150328 230119 10.76 3.12 20150328 230120 10.08 3.29 20150328 230121 10.77 3.12 20150328 230122 10.04 3.28 20150328 230123 10.78 3.13 20150328 230124 10.00 3.28 20150328 230125 10.79 3.13 20150328 230126 9.97 3.27 20150328 230127 10.80 3.14 20150328 230128 9.93 3.27 20150328 230129 10.81 3.14 20150328 230130 9.93 3.26 20150328 230131 10.79 3.14 20150328 230132 9.93 3.26 20150328 230133 10.77 3.15 20150328 230134 9.93 3.25 20150328 230135 10.75 3.15 20150328 230136 9.93 3.25 20150328 230138 10.73 3.16 20150328 230139 9.92 3.24 20150328 230140 10.71 3.16 20150328 230141 9.93 3.23 20150328 230142 10.67 3.16 20150328 230143 9.94 3.22 20150328 230144 10.62 3.16 20150328 230145 9.94 3.21 20150328 230146 10.58 3.16 20150328 230147 9.94 3.21 20150328 230148 6.58 2.44 20150328 230149 9.95 3.20 20150328 230150 6.57 2.44 20150328 230151 9.96 3.19 20150328 230152 6.55 2.44 20150328 230153 9.94 3.18 20150328 230154 6.53 2.43 20150328 230155 9.92 3.17 20150328 230156 6.51 2.43 20150328 230157 10.10 3.13 20150328 230158 6.44 2.40 20150328 230159 10.09 3.12 20150328 230200 6.46 2.40 20150328 230201 10.09 3.11 20150328 230202 6.48 2.40 20150328 230203 10.06 3.11 20150328 230204 6.51 2.39 20150328 230205 10.04 3.10 20150328 230206 6.54 2.39 20150328 230207 10.01 3.10 20150328 230208 6.56 2.38 20150328 230209 9.99 3.09 20150328 230210 6.59 2.38 20150328 230211 9.97 3.09 20150328 230212 6.60 2.38 20150328 230213 9.94 3.09 20150328 230214 6.62 2.37 20150328 230215 9.92 3.09 20150328 230216 6.63 2.37 20150328 230217 9.90 3.08 20150328 230218 6.64 2.36 20150328 230219 9.87 3.08 20150328 230220 6.66 2.36 20150328 230221 9.85 3.08 20150328 230222 6.59 2.36 20150328 230223 9.82 3.08 20150328 230224 6.51 2.35 20150328 230225 6.64 1.77 20150328 230226 4.88 1.96 20150328 230227 6.56 1.76 20150328 230229 4.81 1.96 20150328 230230 6.48 1.74 20150328 230231 4.74 1.96 20150328 230232 6.40 1.72 20150328 230233 4.71 1.96 20150328 230234 6.33 1.71 20150328 230235 4.69 1.96 20150328 230236 6.27 1.69 20150328 230237 4.66 1.95 20150328 230238 6.21 1.68 20150328 230239 4.64 1.95 20150328 230240 6.15 1.66 20150328 230241 4.62 1.95 20150328 230242 6.09 1.65 20150328 230243 4.62 1.95 20150328 230244 6.01 1.64 20150328 230245 4.62 1.95 20150328 230246 5.94 1.63 20150328 230247 4.63 1.95 20150328 230248 5.86 1.61 20150328 230249 4.64 1.95 20150328 230250 6.63 1.74 20150328 230251 4.29 1.95 20150328 230252 6.55 1.72 20150328 230253 4.28 1.95 20150328 230254 6.56 1.71 20150328 230340 7.63 2.63 20150328 230341 8.78 3.13 20150328 230342 8.20 2.51 20150328 230343 8.98 3.12 20150328 230344 8.27 2.46 20150328 230345 9.04 3.13 20150328 230346 8.35 2.40 20150328 230347 9.10 3.15 20150328 230348 8.43 2.35 20150328 230349 9.16 3.17 20150328 230350 8.51 2.30 20150328 230351 9.22 3.18 20150328 230352 8.60 2.25 20150328 230353 9.29 3.20 20150328 230354 7.36 2.14 20150328 230355 9.35 3.22 20150328 230356 6.12 2.04 20150328 230357 9.41 3.24 20150328 230358 6.12 2.04 20150328 230359 3.37 2.15 20150328 230400 4.88 1.93 20150328 230401 3.35 2.15 20150328 230402 3.64 1.83 20150328 230403 3.32 2.15 20150328 230404 2.41 1.72 20150328 230405 3.26 2.15 20150328 230406 1.77 1.65 20150328 230407 3.19 2.15 20150328 230408 1.28 1.58 20150328 230410 3.13 2.14 20150328 230411 1.16 1.52 20150328 230412 3.07 2.14 20150328 230413 1.49 1.45 20150328 230414 3.01 2.14 20150328 230416 4.33 2.08 20150328 230418 4.38 2.08 20150328 230420 4.43 2.09 20150328 230422 4.49 2.09 20150328 230424 4.55 2.09 20150328 230426 4.57 2.09 20150328 230428 4.59 2.10 20150328 230444 4.35 1.74 20150328 230446 4.46 1.72 20150328 230448 4.57 1.71 20150328 230450 4.68 1.69 20150328 230452 4.80 1.67 20150328 230454 4.93 1.66 20150328 230456 4.68 1.63 20150328 230457 10.72 3.46 20150328 230458 8.29 2.21 20150328 230500 10.59 3.43 20150328 230501 8.25 2.20 20150328 230502 10.45 3.40 20150328 230503 8.22 2.18 20150328 230504 10.32 3.37 20150328 230505 8.19 2.17 20150328 230506 10.19 3.35 20150328 230507 7.98 2.15 20150328 230508 10.08 3.31 20150328 230509 7.78 2.13 20150328 230510 2.65 2.12 20150328 230511 7.78 2.13 20150328 230512 2.69 2.13 20150328 230513 7.57 2.12 20150328 230514 2.73 2.13 20150328 230515 7.37 2.10 20150328 230516 2.76 2.13 20150328 230517 7.17 2.08 20150328 230518 2.81 2.13 20150328 230519 6.95 2.06 20150328 230520 3.12 2.09 20150328 230521 6.48 0.70 20150328 230522 7.10 2.13 20150328 230523 6.54 0.75 20150328 230524 7.21 2.14 20150328 230525 6.61 0.80 20150328 230526 7.33 2.14 20150328 230527 6.68 0.85 20150328 230528 7.50 2.16 20150328 230529 6.80 0.89 20150328 230530 7.66 2.17 20150328 230531 6.92 0.94 20150328 230542 2.79 1.36 20150328 230544 2.79 1.35 20150328 230546 2.80 1.35 20150328 230548 2.82 1.34 20150328 230551 2.83 1.33 20150328 230552 8.98 2.96 20150328 230553 3.53 1.95 20150328 230554 8.94 2.94 20150328 230555 3.43 1.94 20150328 230556 8.89 2.93 20150328 230557 3.35 1.94 20150328 230558 8.85 2.92 20150328 230559 3.22 1.93 20150328 230600 8.85 2.90 20150328 230601 3.09 1.92 20150328 230602 4.09 2.12 20150328 230603 3.09 1.92 20150328 230604 4.17 2.12 20150328 230605 2.96 1.91 20150328 230606 4.36 2.03 20150328 230607 4.47 1.95 20150328 230608 4.38 2.03 20150328 230609 4.45 1.94 20150328 230610 4.46 2.03 20150328 230611 6.42 1.60 20150328 230612 8.58 2.33 20150328 230613 6.28 1.64 20150328 230614 8.62 2.35 20150328 230615 6.15 1.67 20150328 230616 8.66 2.37 20150328 230617 6.02 1.71 20150328 230618 8.69 2.39 20150328 230628 5.74 1.47 20150328 230630 5.87 1.46 20150328 230632 6.00 1.46 20150328 230634 6.13 1.46 20150328 230635 5.88 2.71 20150328 230636 3.24 1.81 20150328 230637 5.61 2.71 20150328 230638 3.20 1.80 20150328 230639 5.35 2.70 20150328 230640 3.21 1.79 20150328 230642 5.36 2.70 20150328 230643 3.21 1.78 20150328 230645 3.21 1.78 20150328 230647 3.22 1.77 20150328 230649 3.22 1.77 20150328 230651 5.66 2.14 20150328 230652 9.14 2.51 20150328 230653 5.60 2.20 20150328 230654 9.14 2.54 20150328 230655 5.55 2.25 20150328 230656 9.14 2.56 20150328 230657 5.50 2.31 20150328 230658 9.15 2.58 20150328 230706 9.29 1.89 20150328 230708 9.46 1.90 20150328 230710 9.63 1.90 20150328 230712 4.22 1.75 20150328 230713 5.52 2.73 20150328 230714 4.19 1.75 20150328 230715 5.47 2.73 20150328 230716 4.17 1.75 20150328 230717 5.43 2.73 20150328 230718 4.14 1.75 20150328 230720 4.14 1.75 20150328 230722 4.12 1.75 20150328 230724 4.12 1.76 20150328 230725 9.30 2.83 20150328 230726 6.23 2.93 20150328 230727 9.31 2.84 20150328 230728 6.40 2.95 20150328 230729 9.31 2.86 20150328 230730 6.56 2.97 20150328 230732 9.31 2.87 20150328 230740 11.12 1.43 20150328 230742 11.17 1.42 20150328 230744 11.01 1.43 20150328 230745 2.97 2.77 20150328 230746 4.85 1.90 20150328 230747 2.96 2.77 20150328 230748 4.93 1.92 20150328 230749 2.96 2.76 20150328 230750 5.01 1.94 20150328 230752 5.01 1.94 20150328 230754 5.09 1.96 20150328 230756 7.47 3.19 20150328 230757 8.41 2.68 20150328 230758 7.60 3.20 20150328 230759 8.41 2.68 20150328 230800 7.74 3.21 20150328 230801 8.40 2.69 20150328 230807 9.47 1.44 20150328 230809 9.31 1.41 20150328 230811 9.16 1.39 20150328 230813 5.84 2.17 20150328 230814 2.99 2.79 20150328 230815 6.01 2.20 20150328 230816 2.86 2.78 20150328 230817 6.18 2.24 20150328 230819 6.18 2.24 20150328 230821 6.35 2.28 20150328 230824 9.24 3.48 20150328 230825 8.56 2.57 20150328 230826 9.37 3.50 20150328 230827 8.56 2.57 20150328 230828 9.30 3.53 20150328 230835 7.44 0.85 20150328 230837 7.26 0.80 20150328 230839 7.31 2.57 20150328 230840 1.21 2.71 20150328 230841 7.37 2.60 20150328 230842 1.50 2.70 20150328 230843 7.37 2.60 20150328 230845 7.44 2.63 20150328 230847 7.52 2.65 20150328 230848 8.34 2.55 20150328 230849 9.00 3.83 20150328 230850 8.31 2.55 20150328 230851 9.02 3.84 20150328 230852 8.19 2.45 20150328 230902 9.38 2.92 20150328 230903 4.58 2.76 20150328 230904 9.27 2.94 20150328 230905 5.05 2.75 20150328 230906 9.28 2.94 20150328 230908 9.18 2.96 20150328 230910 9.28 4.09 20150328 230911 7.55 2.45 20150328 230913 9.17 4.10 20150328 230914 7.46 2.45 20150328 230915 9.07 4.12 20150328 230920 4.31 0.26 20150328 230922 4.66 0.30 20150328 230924 9.48 3.19 20150328 230925 7.71 2.71 20150328 230926 9.65 3.23 20150328 230927 7.81 2.71 20150328 230928 9.65 3.23 20150328 230930 10.14 3.24 20150328 230932 9.89 4.30 20150328 230933 6.43 2.30 20150328 230934 10.00 4.31 20150328 230935 6.31 2.30 20150328 230941 5.13 0.73 20150328 230943 10.68 3.51 20150328 230944 6.90 2.74 20150328 230945 10.97 3.57 20150328 230946 6.99 2.73 20150328 230947 10.97 3.57 20150328 230949 11.27 3.62 20150328 230951 10.71 4.35 20150328 230952 5.39 2.33 20150328 230953 10.91 4.33 20150328 230954 5.27 2.33 20150328 230958 6.24 0.83 20150328 231000 6.62 0.84 20150328 231002 12.72 3.99 20150328 231004 7.94 2.65 20150328 231005 12.09 3.93 20150328 231007 12.09 3.93 20150328 231009 12.35 3.98 20150328 231010 4.18 2.21 20150328 231011 12.54 4.51 20150328 231012 4.03 2.21 20150328 231018 6.19 1.08 20150328 231020 13.12 4.30 20150328 231021 7.39 2.67 20150328 231022 13.18 4.35 20150328 231024 13.18 4.35 20150328 231026 13.23 4.40 20150328 231027 3.23 2.14 20150328 231028 13.77 4.30 20150328 231029 3.18 2.12 20150328 231033 6.18 1.14 20150328 231035 6.18 1.16 20150328 231036 8.33 2.59 20150328 231037 12.11 4.63 20150328 231038 7.35 2.68 20150328 231039 13.69 4.63 20150328 231041 13.69 4.63 20150328 231043 14.57 4.68 20150328 231044 1.80 2.06 20150328 231045 14.49 4.63 20150328 231050 6.35 1.25 20150328 231052 10.79 4.79 20150328 231053 8.00 2.58 20150328 231055 10.13 4.81 20150328 231057 10.13 4.81 20150328 231059 14.50 4.40 20150328 231100 2.44 1.94 20150328 231101 14.53 4.38 20150328 231106 6.17 1.29 20150328 231107 8.51 2.49 20150328 231108 4.28 4.70 20150328 231109 8.59 2.47 20150328 231110 9.06 4.89 20150328 231112 7.78 4.87 20150328 231113 3.30 2.14 20150328 231114 15.76 4.86 20150328 231115 3.22 2.16 20150328 231119 5.99 1.18 20150328 231121 6.06 4.77 20150328 231122 8.38 2.44 20150328 231123 6.86 4.75 20150328 231125 6.86 4.75 20150328 231127 15.45 4.53 20150328 231128 3.29 2.31 20150328 231132 5.46 1.25 20150328 231134 5.33 1.25 20150328 231135 7.52 2.31 20150328 231136 9.07 4.71 20150328 231138 9.07 4.71 20150328 231140 13.00 4.37 20150328 231141 4.81 2.38 20150328 231146 5.98 1.28 20150328 231148 5.75 1.27 20150328 231149 7.98 2.26 20150328 231150 9.20 4.80 20150328 231152 9.20 4.80 20150328 231153 5.82 2.51 20150328 231154 11.22 4.81 20150328 231155 6.04 2.54 20150328 231159 3.69 1.21 20150328 231201 9.87 4.85 20150328 231202 9.18 2.14 20150328 231203 9.87 4.85 20150328 231205 10.08 4.87 20150328 231206 7.04 2.66 20150328 231207 17.06 4.32 20150328 231210 3.22 1.28 20150328 231212 2.77 1.27 20150328 231213 10.07 2.25 20150328 231214 10.48 5.00 20150328 231216 10.48 5.00 20150328 231217 7.66 2.74 20150328 231218 15.88 4.37 20150328 231223 1.66 1.27 20150328 231224 10.67 2.17 20150328 231225 11.07 5.10 20150328 231227 11.07 5.10 20150328 231228 7.19 2.81 20150328 231229 17.43 3.92 20150328 231234 3.46 1.08 20150328 231236 11.06 2.09 20150328 231237 11.68 5.20 20150328 231239 11.88 5.19 20150328 231240 7.02 2.90 20150328 231241 17.08 3.97 20150328 231244 2.79 1.03 20150328 231246 12.38 5.26 20150328 231247 9.94 2.17 20150328 231248 12.38 5.26 20150328 231250 16.76 3.62 20150328 231251 6.70 2.95 20150328 231252 16.55 3.52 20150328 231255 3.80 0.97 20150328 231257 12.86 5.33 20150328 231258 9.77 2.10 20150328 231259 12.86 5.33 20150328 231301 15.39 3.07 20150328 231302 7.68 3.01 20150328 231306 12.28 5.30 20150328 231307 8.59 2.26 20150328 231308 12.28 5.30 20150328 231310 13.53 2.99 20150328 231311 8.67 3.16 20150328 231315 5.33 1.15 20150328 231316 8.88 2.23 20150328 231317 12.83 5.33 20150328 231319 12.83 5.33 20150328 231320 9.59 3.24 20150328 231324 5.10 1.08 20150328 231325 9.14 2.20 20150328 231327 13.09 5.36 20150328 231329 13.09 5.36 20150328 231330 10.38 3.33 20150328 231334 6.37 1.05 20150328 231335 7.94 2.39 20150328 231336 12.90 5.16 20150328 231338 12.90 5.16 20150328 231339 11.03 3.51 20150328 231343 7.16 1.05 20150328 231344 7.67 2.35 20150328 231345 13.32 5.15 20150328 231347 13.32 5.15 20150328 231348 11.66 3.64 20150328 231352 7.43 0.97 20150328 231353 7.54 2.30 20150328 231354 13.46 5.14 20150328 231357 11.94 3.89 20150328 231359 2.45 0.93 20150328 231401 13.41 4.92 20150328 231402 6.58 2.48 20150328 231403 13.41 4.92 20150328 231404 12.34 4.06 20150328 231408 4.59 0.82 20150328 231409 6.59 2.43 20150328 231410 13.31 4.88 20150328 231413 13.06 4.35 20150328 231415 4.81 0.72 20150328 231418 13.05 4.84 20150328 231420 13.06 4.70 20150328 231421 13.45 4.63 20150328 231425 4.34 0.79 20150328 231426 6.06 2.52 20150328 231427 12.72 4.65 20150328 231432 5.43 0.76 20150328 231433 6.00 2.45 20150328 231434 12.40 4.57 20150328 231437 15.23 5.13 20150328 231439 6.88 0.81 20150328 231440 5.99 2.38 20150328 231441 12.24 4.50 20150328 231444 15.30 5.25 20150328 231448 11.55 4.35 20150328 231451 15.73 5.43 20150328 231455 11.57 4.30 20150328 231458 16.09 5.59 20150328 231501 7.30 2.46 20150328 231502 11.70 4.24 20150328 231509 8.98 2.68 20150328 231510 10.84 4.17 20150328 231516 9.25 2.62 20150328 231517 11.14 4.14 20150328 231518 16.79 6.02 20150328 231522 11.26 4.10 20150328 231524 11.26 4.10 20150328 231525 16.73 6.12 20150328 231528 9.02 2.62 20150328 231529 10.77 4.07 20150328 231535 8.68 2.49 20150328 231536 10.68 4.05 20150328 231537 16.95 6.25 20150328 231541 10.53 4.00 20150328 231546 2.82 0.74 20150328 231547 10.63 2.58 20150328 231548 9.91 4.01 20150328 231549 15.68 6.01 20150328 231551 1.74 0.75 20150328 231552 10.71 2.48 20150328 231553 9.92 3.98 20150328 231559 9.88 3.96 20150328 231602 14.72 5.79 20150328 231604 0.99 0.73 20150328 231605 11.06 2.24 20150328 231606 9.54 3.97 20150328 231607 12.03 5.76 20150328 231609 3.39 1.34 20150328 231610 11.05 2.41 20150328 231611 9.56 3.95 20150328 231612 11.18 5.80 20150328 231616 9.56 3.92 20150328 231621 9.42 3.90 20150328 231623 1.14 0.41 20150328 231626 8.52 3.78 20150328 231628 1.86 0.44 20150328 231649 5.68 1.22 20150328 231654 6.00 1.31 20150328 231659 6.44 1.78 20150328 232031 12.86 4.59 20150328 232635 7.15 3.02 20150328 232702 14.56 2.90 20150328 232706 7.61 2.16 20150328 232954 4.24 0.60 20150328 232955 8.47 0.56 20150328 233040 6.89 0.31 20150328 233125 10.59 3.70 20150328 233130 16.12 1.93 20150328 233133 16.10 2.11 20150328 233136 17.41 3.05 20150328 233139 17.41 3.05 20150328 233142 17.22 3.16 20150328 233147 10.08 2.85 20150328 233148 17.10 3.86 20150328 233150 10.24 2.60 20150328 233153 10.22 2.56 20150328 233157 10.20 2.51 20150328 233200 10.18 2.46 20150328 233203 10.31 2.71 20150328 233206 10.28 2.68 20150328 233209 10.25 2.66 20150328 233210 15.31 3.95 20150328 233212 10.21 2.63 20150328 233213 15.03 3.91 20150328 233216 15.31 4.10 20150328 233219 15.11 4.06 20150328 233222 14.85 3.97 20150328 233225 14.71 3.92 20150328 233228 15.21 4.02 20150328 233235 8.45 2.75 20150328 233239 14.65 3.85 20150328 233242 14.88 3.83 20150328 233246 14.67 3.77 20150328 233250 7.51 2.83 20150328 233253 7.39 2.79 20150328 233254 13.85 3.62 20150328 233257 13.71 3.51 20150328 233259 8.98 1.54 20150328 233304 7.75 2.95 20150328 233305 13.06 3.37 20150328 233306 10.58 2.64 20150328 233308 12.50 3.25 20150328 233310 6.17 1.71 20150328 233312 8.71 3.10 20150328 233316 12.45 3.11 20150328 233317 8.74 2.75 20150328 233318 6.45 1.99 20150328 233319 11.95 3.05 20150328 233323 9.06 3.03 20150328 233324 11.70 3.03 20150328 233325 8.77 3.90 20150328 233327 11.26 2.99 20150328 233331 9.34 3.06 20150328 233332 11.26 3.05 20150328 233333 8.75 4.13 20150328 233336 11.25 3.17 20150328 233340 9.01 2.97 20150328 233341 11.25 3.23 20150328 233342 10.17 4.31 20150328 233343 7.02 1.70 20150328 233349 12.02 3.53 20150328 233350 10.16 4.30 20150328 233351 5.65 1.71 20150328 233353 10.15 2.70 20150328 233354 12.21 3.58 20150328 233355 10.21 4.29 20150328 233357 13.51 3.79 20150328 233402 13.60 3.84 20150328 233403 4.93 4.46 20150328 233404 6.78 1.96 20150328 233406 11.16 2.08 20150328 233407 13.65 3.87 20150328 233408 1.59 4.41 20150328 233409 6.68 2.16 20150328 233411 11.17 1.89 20150328 233415 13.51 4.04 20150328 233420 13.20 4.07 20150328 233428 12.68 4.11 20150328 233433 12.49 4.16 20150328 233438 12.11 4.25 20150328 233443 11.73 4.34 20150328 233449 11.29 4.45 20150328 233454 10.48 4.67 20150328 233459 9.69 4.88 20150328 233504 9.94 5.21 20150328 233506 9.94 5.21 20150328 233507 13.90 5.99 20150328 233508 8.88 1.68 20150328 233511 11.13 5.66 20150328 233512 13.87 5.94 20150328 233513 8.74 1.73 20150328 233516 11.89 6.05 20150328 233521 13.43 6.64 20150328 233529 12.86 5.64 20150328 233530 8.52 1.74 20150328 233533 18.26 7.03 20150328 233539 18.72 7.11 20150328 233541 18.72 7.11 20150328 233542 12.82 5.52 20150328 233543 8.31 1.75 20150328 233546 18.97 7.15 20150328 233553 19.27 6.76 20150328 233554 12.04 5.46 20150328 233555 8.76 1.56 20150328 233558 19.26 6.67 20150328 233601 12.09 5.44 20150328 233602 8.40 1.54 20150328 233605 18.85 6.51 20150328 233606 7.20 0.45 20150328 233612 17.96 6.16 20150328 233613 11.85 5.56 20150328 233617 17.60 5.96 20150328 233619 17.60 5.96 20150328 233620 12.05 5.61 20150328 233624 17.29 5.75 20150328 233626 17.29 5.75 20150328 233628 12.25 5.66 20150328 233629 9.00 1.49 20150328 233632 16.71 5.49 20150328 233634 16.71 5.49 20150328 233635 12.49 5.88 20150328 233639 16.16 5.24 20150328 233641 16.16 5.24 20150328 233642 12.74 5.95 20150328 233648 15.48 4.96 20150328 233649 9.52 1.18 20150328 233652 10.35 1.66 20150328 233655 14.66 4.60 20150328 233658 13.10 6.01 20150328 233659 10.95 1.72 20150328 233702 13.89 4.33 20150328 233704 13.89 4.33 20150328 233705 13.17 5.99 20150328 233706 11.33 1.77 20150328 233711 13.14 4.07 20150328 233715 9.14 1.96 20150328 233719 12.48 3.80 20150328 233721 12.48 3.80 20150328 233722 13.07 5.51 20150328 233728 12.01 3.60 20150328 233731 13.12 5.45 20150328 233732 9.42 2.06 20150328 233735 11.60 3.47 20150328 233737 11.60 3.47 20150328 233740 13.11 5.18 20150328 233741 8.05 2.34 20150328 233744 10.82 3.44 20150328 233746 10.83 3.44 20150328 233749 12.68 5.19 20150328 233750 8.27 2.38 20150328 233753 10.01 3.34 20150328 233755 10.01 3.34 20150328 233756 9.62 2.29 20150328 233758 12.49 5.19 20150328 233759 8.28 2.43 20150328 233800 5.08 1.11 20150328 233802 9.11 3.26 20150328 233804 9.03 3.33 20150328 233805 11.58 2.77 20150328 233807 12.15 5.21 20150328 233809 7.40 2.70 20150328 233810 6.82 1.39 20150328 233814 8.04 3.23 20150328 233815 12.65 3.03 20150328 233816 8.04 3.23 20150328 233817 11.97 5.25 20150328 233819 7.88 1.52 20150328 233820 7.22 2.74 20150328 233823 7.64 3.15 20150328 233825 7.64 3.15 20150328 233826 13.30 3.79 20150328 233828 11.47 5.28 20150328 233829 7.06 2.77 20150328 233834 8.30 3.10 20150328 233835 14.25 5.12 20150328 233836 8.30 3.10 20150328 233837 10.13 5.38 20150328 233840 6.60 3.01 20150328 233843 7.90 2.99 20150328 233845 7.73 2.95 20150328 233846 9.57 6.10 20150328 233847 7.73 2.95 20150328 233848 10.67 5.39 20150328 233851 6.81 3.05 20150328 233854 7.03 2.78 20150328 233856 7.03 2.78 20150328 233857 15.52 7.80 20150328 233858 6.94 2.76 20150328 233900 13.60 5.23 20150328 233903 7.08 3.23 20150328 233908 6.55 2.54 20150328 233909 19.06 8.24 20150328 233910 6.55 2.54 20150328 233911 13.15 5.04 20150328 233913 6.68 0.75 20150328 233914 7.08 3.28 20150328 233915 6.82 0.74 20150328 233919 6.01 2.32 20150328 233921 6.01 2.32 20150328 233922 19.91 8.28 20150328 233924 12.80 4.81 20150328 233925 7.06 3.32 20150328 233926 6.55 0.83 20150328 233927 8.28 3.46 20150328 233930 5.30 2.13 20150328 233932 5.19 2.08 20150328 233933 20.28 7.91 20150328 233934 5.19 2.08 20150328 233935 11.88 4.29 20150328 233937 11.73 4.24 20150328 233938 8.00 3.50 20150328 233939 5.99 0.88 20150328 233943 4.58 1.87 20150328 233945 4.44 1.83 20150328 233946 20.93 7.61 20150328 233947 4.44 1.83 20150328 233948 10.71 3.97 20150328 233951 10.49 3.92 20150328 233952 8.00 3.55 20150328 233953 7.74 1.00 20150328 233954 8.06 3.56 20150328 233957 4.09 1.72 20150328 233959 4.07 1.69 20150328 234000 19.49 6.92 20150328 234001 4.07 1.69 20150328 234002 19.34 6.83 20150328 234004 9.47 3.35 20150328 234005 8.32 3.70 20150328 234006 7.10 1.07 20150328 234007 8.30 3.71 20150328 234012 4.38 1.56 20150328 234014 4.38 1.56 20150328 234015 17.94 6.40 20150328 234016 4.46 1.54 20150328 234017 8.95 3.11 20150328 234019 8.90 3.07 20150328 234020 8.28 3.76 20150328 234021 6.64 1.06 20150328 234022 8.29 3.77 20150328 234027 5.33 1.46 20150328 234029 6.20 1.62 20150328 234030 16.71 5.61 20150328 234031 6.41 1.62 20150328 234032 6.93 2.68 20150328 234034 6.75 2.65 20150328 234035 7.65 3.89 20150328 234036 5.21 1.27 20150328 234037 7.60 3.90 20150328 234043 7.41 1.65 20150328 234045 7.41 1.65 20150328 234046 15.80 5.07 20150328 234047 7.56 1.66 20150328 234048 5.69 2.53 20150328 234050 5.51 2.52 20150328 234051 7.18 3.91 20150328 234052 6.62 1.53 20150328 234053 7.07 3.91 20150328 234054 6.86 1.57 20150328 234058 8.22 1.79 20150328 234100 8.30 1.82 20150328 234101 13.37 4.20 20150328 234102 8.95 1.98 20150328 234103 13.13 4.12 20150328 234104 9.04 2.00 20150328 234105 3.58 2.51 20150328 234107 3.44 2.51 20150328 234108 6.68 4.03 20150328 234109 8.51 1.83 20150328 234110 6.57 4.04 20150328 234111 8.73 1.89 20150328 234115 9.45 2.13 20150328 234117 9.50 2.15 20150328 234119 9.50 2.15 20150328 234120 11.72 3.58 20150328 234121 9.51 2.17 20150328 234122 2.48 2.54 20150328 234124 2.36 2.55 20150328 234126 9.40 2.18 20150328 234127 6.03 4.08 20150328 234128 9.42 2.21 20150328 234135 9.64 2.28 20150328 234137 10.12 2.40 20150328 234138 10.48 2.79 20150328 234139 10.12 2.40 20150328 234140 10.40 2.72 20150328 234141 10.15 2.41 20150328 234142 3.78 2.59 20150328 234144 3.89 2.59 20150328 234146 9.48 2.09 20150328 234147 6.40 4.22 20150328 234148 9.46 2.06 20150328 234149 6.40 4.22 20150328 234154 9.97 2.39 20150328 234156 9.95 2.38 20150328 234158 9.95 2.38 20150328 234159 9.06 2.16 20150328 234200 9.92 2.37 20150328 234201 8.88 2.10 20150328 234203 4.89 2.58 20150328 234205 4.99 2.58 20150328 234206 6.52 4.23 20150328 234207 9.14 1.74 20150328 234208 6.60 4.23 20150328 234209 9.09 1.70 20150328 234215 9.16 2.17 20150328 234217 9.13 2.15 20150328 234219 9.13 2.15 20150328 234220 6.51 1.30 20150328 234222 9.11 2.13 20150328 234223 6.34 1.25 20150328 234225 6.69 2.67 20150328 234227 6.76 2.67 20150328 234229 7.40 1.35 20150328 234230 7.40 4.28 20150328 234231 7.11 1.33 20150328 234232 7.45 4.28 20150328 234239 9.61 2.11 20150328 234241 9.77 2.13 20150328 234243 9.77 2.13 20150328 234244 4.69 1.19 20150328 234245 9.94 2.14 20150328 234246 4.52 1.20 20150328 234247 9.92 2.14 20150328 234248 7.46 2.71 20150328 234250 7.98 2.79 20150328 234252 4.56 1.17 20150328 234253 7.89 4.21 20150328 234254 4.40 1.16 20150328 234255 7.97 4.20 20150328 234256 4.25 1.16 20150328 234304 11.47 2.40 20150328 234306 11.33 2.40 20150328 234308 11.33 2.40 20150328 234309 1.54 1.52 20150328 234310 11.19 2.41 20150328 234311 1.55 1.54 20150328 234313 11.06 2.42 20150328 234314 8.64 2.88 20150328 234316 8.67 2.89 20150328 234318 8.72 2.89 20150328 234320 3.04 1.17 20150328 234321 7.36 4.02 20150328 234322 2.98 1.18 20150328 234323 7.32 4.01 20150328 234324 2.93 1.18 20150328 234645 6.63 2.27 20150328 234647 6.71 2.27 20150328 234648 9.44 2.01 20150328 234657 11.16 3.76 20150328 234658 5.72 1.95 20150328 234703 11.07 3.79 20150328 234714 5.17 1.44 20150328 234716 5.28 1.43 20150328 234718 5.60 1.45 20150328 234745 6.22 2.16 20150328 234747 6.23 2.15 20150328 234753 6.33 2.10 20150328 234757 6.40 2.06 20150328 234951 10.51 3.26 20150328 234952 11.85 3.55 20150328 235154 7.70 1.57 20150328 235156 7.55 1.58 20150328 235158 7.41 1.58 20150328 235200 7.26 1.58 20150328 235202 7.12 1.59 20150328 235205 7.01 1.58 20150328 235207 6.90 1.58 20150328 235209 6.80 1.57 20150328 235211 6.69 1.56 20150328 235213 6.58 1.56 20150328 235215 6.42 1.55 20150328 235217 6.26 1.55 20150328 235219 6.09 1.54 20150328 235221 5.93 1.53 20150328 235223 5.77 1.53 20150328 235225 5.64 1.53 20150328 235227 5.51 1.52 20150328 235229 5.37 1.52 20150328 235231 5.24 1.52 20150328 235233 5.11 1.52 20150328 235235 5.04 1.52 20150328 235237 4.97 1.52 20150328 235239 4.90 1.52 20150328 235241 4.83 1.52 20150328 235243 4.02 1.51 20150328 235245 3.90 1.51 20150328 235247 3.80 1.51 20150328 235249 3.69 1.50 20150328 235251 3.58 1.50 20150328 235253 3.48 1.50 20150328 235256 3.33 1.50 20150328 235258 3.17 1.50 20150328 235300 3.02 1.50 20150328 235302 2.87 1.50 20150328 235304 2.71 1.50 20150328 235306 2.56 1.50 20150328 235308 2.40 1.50 20150328 235310 2.25 1.50 20150328 235312 2.10 1.50 20150328 235314 1.95 1.50 20150328 235316 1.72 1.50 20150328 235318 1.49 1.50 20150328 235320 1.27 1.50 20150328 235322 1.05 1.50 20150328 235324 0.83 1.50 20150328 235326 0.58 1.50 20150328 235328 0.34 1.50 20150328 235330 0.09 1.50 20150328 235332 0.17 1.51 20150328 235334 0.41 1.51 20150328 235336 0.50 1.51 20150328 235338 0.59 1.52 20150328 235340 1.00 1.53 20150328 235342 1.25 1.53 20150328 235344 1.50 1.54 20150328 235348 4.45 1.39 20150328 235350 4.52 1.41 20150328 235352 4.60 1.42 20150328 235354 4.67 1.44 20150328 235356 4.75 1.46 20150328 235358 4.84 1.48 20150328 235400 4.85 1.50 20150328 235402 4.86 1.52 20150328 235404 4.87 1.54 20150328 235406 4.88 1.56 20150328 235408 4.89 1.58 20150328 235410 4.91 1.59 20150328 235412 4.93 1.60 20150328 235414 4.95 1.61 20150328 235416 4.97 1.63 20150328 235418 5.00 1.64 20150328 235420 5.00 1.65 20150328 235422 5.00 1.66 20150328 235424 5.00 1.67 20150328 235426 5.01 1.68 20150328 235428 5.02 1.69 20150328 235430 4.96 1.69 20150328 235432 4.91 1.70 20150328 235434 4.85 1.71 20150328 235437 4.06 1.62 20150328 235439 4.00 1.62 20150328 235441 3.76 1.62 20150328 235443 3.53 1.62 20150328 235445 3.29 1.62 20150328 235447 3.06 1.62 20150328 235449 2.82 1.62 20150328 235451 2.85 1.62 20150328 235453 2.88 1.62 20150328 235455 2.92 1.62 20150328 235457 2.97 1.62 20150328 235459 3.03 1.62 20150328 235501 2.99 1.62 20150328 235503 2.95 1.62 20150328 235505 2.91 1.62 20150328 235507 2.89 1.62 20150328 235509 2.86 1.62 20150328 235511 2.85 1.62 20150328 235513 2.85 1.63 20150328 235515 2.86 1.63 20150328 235517 2.87 1.64 20150328 235519 2.89 1.64 20150328 235521 3.02 1.65 20150328 235523 3.15 1.66 20150328 235525 3.28 1.66 20150328 235528 3.41 1.67 20150328 235530 3.54 1.68 20150328 235532 3.63 1.69 20150328 235534 3.72 1.93 20150328 235536 3.76 1.94 20150328 235538 3.80 1.96 20150328 235540 3.85 1.98 20150328 235542 3.94 2.00 20150328 235544 4.05 2.01 20150328 235546 4.16 2.03 20150328 235548 4.27 2.04 20150328 235550 4.39 2.06 20150328 235552 4.42 2.07 20150328 235554 4.45 2.09 20150328 235556 4.48 2.10 20150328 235558 4.52 2.12 20150328 235600 4.56 2.13 20150328 235602 4.62 2.14 20150328 235604 4.68 2.16 20150328 235606 4.75 2.17 20150328 235608 4.83 2.19 20150328 235610 4.92 2.20 20150328 235612 4.99 2.21 20150328 235614 5.07 2.23 20150328 235616 5.15 2.24 20150328 235619 5.24 2.26 20150328 235621 5.33 2.27 20150328 235623 5.35 2.29 20150328 235625 5.39 2.30 20150328 235627 5.42 2.32 20150328 235629 5.47 2.33 20150328 235631 5.50 2.37 20150328 235633 5.54 2.38 20150328 235635 5.58 2.40 20150328 235637 5.62 2.41 20150328 235639 5.66 2.43 20150328 235641 5.71 2.44 20150328 235643 5.70 2.45 20150328 235645 5.69 2.46 20150328 235647 5.68 2.48 20150328 235649 5.67 2.49 20150328 235651 5.66 2.50 20150328 235653 5.72 2.51 20150328 235655 5.79 2.52 20150328 235657 5.85 2.54 20150328 235659 5.91 2.55 20150328 235701 5.98 2.56 20150328 235703 6.02 2.57 20150328 235705 6.07 2.58 20150328 235707 6.12 2.60 20150328 235710 6.17 2.61 20150328 235712 6.21 2.62 20150328 235714 6.22 2.63 20150328 235716 6.22 2.64 20150328 235718 6.23 2.65 20150328 235720 6.23 2.66 20150328 235722 6.24 2.67 20150328 235724 6.23 2.68 20150328 235726 5.79 2.68 20150328 235728 5.71 2.70 20150328 235730 4.58 2.56 20150328 235732 3.87 2.56 20150328 235734 3.37 2.56 20150328 235736 2.87 2.57 20150328 235738 2.39 2.57 20150328 235740 1.93 2.58 20150328 235742 1.52 2.58 20150328 235744 1.46 2.59 20150328 235746 1.43 2.60 20150328 235748 1.40 2.61 20150328 235750 1.39 2.62 20150328 235752 1.39 2.63 20150328 235754 1.31 2.64 20150328 235756 1.23 2.65 20150328 235758 1.15 2.67 20150328 235801 1.07 2.68 20150328 235803 1.00 2.69 20150328 235805 1.10 2.70 20150328 235807 1.27 2.71 20150328 235809 1.49 2.73 20150328 235811 1.74 2.74 20150328 235813 2.01 2.75 20150328 235815 5.89 2.07 20150328 235816 5.87 1.88 20150328 235817 5.88 2.08 20150328 235818 5.95 1.88 20150328 235819 5.18 2.12 20150328 235820 6.30 1.91 20150328 235821 5.09 2.12 20150328 235822 6.30 1.91 20150328 235823 5.00 2.13 20150328 235824 6.26 1.91 20150328 235825 4.99 2.14 20150328 235826 6.22 1.91 20150328 235827 4.99 2.15 20150328 235828 6.18 1.92 20150328 235829 4.99 2.15 20150328 235830 6.14 1.92 20150328 235831 5.00 2.16 20150328 235832 6.10 1.92 20150328 235833 5.01 2.17 20150328 235834 6.04 1.92 20150328 235835 5.00 2.18 20150328 235836 5.98 1.92 20150328 235837 5.00 2.19 20150328 235838 5.92 1.93 20150328 235839 4.99 2.19 20150328 235840 5.87 1.93 20150328 235841 4.99 2.20 20150328 235842 5.81 1.93 20150328 235843 5.00 2.21 20150328 235844 5.83 1.93 20150328 235845 5.01 2.22 20150328 235846 5.85 1.94 20150328 235847 5.03 2.22 20150328 235848 4.11 2.26 20150328 235851 4.12 2.28 20150328 235853 4.14 2.29 20150328 235855 4.17 2.31 20150328 235857 4.19 2.33 20150328 235859 4.21 2.34 20150328 235901 4.23 2.36 20150328 235903 4.25 2.37 20150328 235905 4.27 2.39 20150328 235907 4.38 2.41 20150328 235909 4.50 2.43 20150328 235911 4.63 2.45 20150328 235913 4.05 2.38 20150328 235915 10.24 3.22 20150328 235917 10.16 3.23 20150328 235919 10.08 3.23 20150328 235921 10.00 3.24 20150328 235923 9.92 3.24 20150328 235925 9.84 3.25 20150328 235927 9.76 3.25 20150328 235929 9.68 3.26 20150328 235931 9.60 3.26 20150328 235933 9.52 3.27 20150328 235935 9.44 3.27 20150328 235937 10.92 3.90 20150328 235939 10.88 3.89 20150328 235942 10.84 3.88 20150328 235944 10.80 3.87 20150328 235946 10.75 3.86 20150328 235948 10.72 3.85 20150328 235950 10.68 3.85 20150328 235952 10.65 3.84 20150328 235954 10.61 3.84 20150328 235956 10.58 3.83 20150328 235958 10.13 3.84 20150329 000000 10.10 3.84 20150329 000002 18.68 4.04 20150329 000004 16.07 4.85 20150329 000006 16.26 4.84 20150329 000008 15.48 4.82 20150329 000010 14.82 3.40 20150329 000012 11.58 3.58 20150329 000014 11.15 2.73 20150329 000015 9.46 2.11 20150329 000016 8.51 2.74 20150329 000017 3.82 2.10 20150329 000018 11.52 2.97 20150329 000019 8.88 2.10 20150329 000020 11.32 3.22 20150329 000021 8.79 2.12 20150329 000022 17.36 3.37 20150329 000023 10.45 1.94 20150329 000024 18.29 3.57 20150329 000025 10.89 1.89 20150329 000026 18.78 3.64 20150329 000027 10.90 1.94 20150329 000028 18.73 3.66 20150329 000029 10.90 1.99 20150329 000031 16.61 1.11 20150329 000032 7.97 2.60 20150329 000033 17.34 1.11 20150329 000034 7.25 2.56 20150329 000035 18.07 1.12 20150329 000036 6.53 2.53 20150329 000037 18.80 1.13 20150329 000038 5.81 2.50 20150329 000039 17.84 1.19 20150329 000040 5.75 2.51 20150329 000041 16.90 1.25 20150329 000042 5.69 2.53 20150329 000043 16.01 1.32 20150329 000044 5.63 2.54 20150329 000045 13.39 1.58 20150329 000046 8.88 3.33 20150329 000047 14.30 1.61 20150329 000048 8.76 3.33 20150329 000049 14.72 1.72 20150329 000050 8.85 3.28 20150329 000051 15.14 1.83 20150329 000052 8.96 3.24 20150329 000054 11.45 3.17 20150329 000056 11.81 3.12 20150329 000058 9.05 1.91 20150329 000059 5.71 1.96 20150329 000100 6.62 1.88 20150329 000101 3.73 2.01 20150329 000102 6.81 1.91 20150329 000103 4.01 2.04 20150329 000104 7.01 1.93 20150329 000105 4.30 2.06 20150329 000106 7.23 1.96 20150329 000107 4.62 2.08 20150329 000108 7.46 1.98 20150329 000109 4.45 2.08 20150329 000110 7.48 2.00 20150329 000111 7.00 2.08 20150329 000112 9.12 2.89 20150329 000113 5.11 2.07 20150329 000114 9.07 2.89 20150329 000115 3.46 2.05 20150329 000116 9.03 2.88 20150329 000117 2.56 2.03 20150329 000118 9.00 2.87 20150329 000119 4.70 2.07 20150329 000120 6.80 2.86 20150329 000122 16.60 2.06 20150329 000123 6.55 2.85 20150329 000124 5.73 2.47 20150329 000126 5.41 2.45 20150329 000128 5.10 2.43 20150329 000130 5.83 2.54 20150329 000132 5.53 2.52 20150329 000134 5.24 2.49 20150329 000135 4.48 2.82 20150329 000136 6.62 2.11 20150329 000137 4.58 2.85 20150329 000138 6.01 2.09 20150329 000139 4.69 2.88 20150329 000140 7.72 2.11 20150329 000141 6.37 3.05 20150329 000142 7.81 2.10 20150329 000143 6.74 3.05 20150329 000144 7.91 2.09 20150329 000146 6.72 3.27 20150329 000148 6.66 3.23 20150329 000150 6.61 3.19 20150329 000152 5.40 3.17 20150329 000154 5.27 3.15 20150329 000155 12.89 1.82 20150329 000156 8.24 2.27 20150329 000157 13.72 1.81 20150329 000158 8.94 2.27 20150329 000159 14.56 1.79 20150329 000200 7.79 2.11 20150329 000201 11.33 1.89 20150329 000202 7.27 1.92 20150329 000203 10.34 1.82 20150329 000204 6.56 1.93 20150329 000205 10.63 1.17 20150329 000206 9.49 2.49 20150329 000207 11.27 1.15 20150329 000208 9.44 2.47 20150329 000209 12.25 1.12 20150329 000210 9.38 2.46 20150329 000211 27.97 1.18 20150329 000213 7.51 2.24 20150329 000214 26.28 1.24 20150329 000216 12.90 2.28 20150329 000218 13.35 2.29 20150329 000220 13.81 2.08 20150329 000222 13.82 2.09 20150329 000224 1.94 2.72 20150329 000225 13.90 2.88 20150329 000226 4.10 3.00 20150329 000227 6.30 3.02 20150329 000228 4.63 3.01 20150329 000229 6.13 2.98 20150329 000230 3.87 3.15 20150329 000231 9.14 2.93 20150329 000232 7.70 3.02 20150329 000233 18.84 2.24 20150329 000234 8.47 3.02 20150329 000235 18.01 2.32 20150329 000236 9.24 3.01 20150329 000237 17.18 2.39 20150329 000238 10.03 3.01 20150329 000239 16.35 2.47 20150329 000240 6.57 1.79 20150329 000241 15.79 3.30 20150329 000242 7.22 1.77 20150329 000243 14.07 3.21 20150329 000244 6.98 1.76 20150329 000245 12.39 3.12 20150329 000246 6.75 1.75 20150329 000247 10.80 3.03 20150329 000248 8.12 2.14 20150329 000249 14.83 1.85 20150329 000250 8.65 2.14 20150329 000251 18.05 1.92 20150329 000252 9.19 2.14 20150329 000253 17.89 1.99 20150329 000254 8.83 2.10 20150329 000255 17.77 2.05 20150329 000257 13.03 2.38 20150329 000259 12.66 2.34 20150329 000301 12.29 2.31 20150329 000304 11.49 3.02 20150329 000305 11.25 2.70 20150329 000306 11.50 3.02 20150329 000307 11.22 2.70 20150329 000308 11.52 3.02 20150329 000309 11.27 2.71 20150329 000310 11.09 3.24 20150329 000311 13.17 2.67 20150329 000312 4.25 2.78 20150329 000313 15.03 2.64 20150329 000314 3.42 2.73 20150329 000315 15.80 2.60 20150329 000316 3.63 2.78 20150329 000317 16.61 2.57 20150329 000318 8.23 2.03 20150329 000319 3.59 1.65 20150329 000320 8.80 2.07 20150329 000321 3.69 1.59 20150329 000322 9.41 2.11 20150329 000323 3.79 1.52 20150329 000324 10.03 2.15 20150329 000325 25.33 2.60 20150329 000326 10.60 2.06 20150329 000327 24.24 2.69 20150329 000328 10.75 2.12 20150329 000329 23.14 2.78 20150329 000330 10.90 2.17 20150329 000331 15.10 2.52 20150329 000333 15.19 2.57 20150329 000335 14.92 2.57 20150329 000337 14.71 2.58 20150329 000338 17.36 2.98 20150329 000339 16.05 2.94 20150329 000340 17.91 2.99 20150329 000341 15.54 2.94 20150329 000342 18.47 2.99 20150329 000343 15.04 2.95 20150329 000344 11.72 2.65 20150329 000345 10.73 2.97 20150329 000346 11.35 2.64 20150329 000347 10.17 2.97 20150329 000348 10.98 2.63 20150329 000349 9.62 2.96 20150329 000350 8.27 1.02 20150329 000351 14.82 1.35 20150329 000352 8.49 0.84 20150329 000354 11.12 2.09 20150329 000355 8.81 0.77 20150329 000356 11.77 2.04 20150329 000357 12.50 3.30 20150329 000358 13.66 2.62 20150329 000359 12.09 3.32 20150329 000400 14.46 2.58 20150329 000401 11.67 3.33 20150329 000402 15.30 2.55 20150329 000403 8.39 2.33 20150329 000404 23.59 1.49 20150329 000405 7.93 2.34 20150329 000406 26.13 1.51 20150329 000407 9.04 2.31 20150329 000408 19.19 2.97 20150329 000409 12.96 3.30 20150329 000410 19.25 2.93 20150329 000411 12.94 3.40 20150329 000412 19.30 2.88 20150329 000413 12.92 3.51 20150329 000414 4.80 2.76 20150329 000415 6.16 3.01 20150329 000416 3.70 2.75 20150329 000417 5.26 2.96 20150329 000418 4.12 2.78 20150329 000419 9.96 1.32 20150329 000420 7.56 0.07 20150329 000421 9.93 1.20 20150329 000422 7.56 0.04 20150329 000423 9.90 1.08 20150329 000424 9.22 3.91 20150329 000425 13.95 3.04 20150329 000426 8.84 3.96 20150329 000427 12.90 3.11 20150329 000428 8.97 3.96 20150329 000429 12.63 3.08 20150329 000430 11.91 2.22 20150329 000431 12.35 1.71 20150329 000432 6.61 2.02 20150329 000433 17.90 1.70 20150329 000434 6.66 2.04 20150329 000435 13.05 2.73 20150329 000436 11.27 4.00 20150329 000437 13.24 2.68 20150329 000438 11.26 4.01 20150329 000439 13.01 2.67 20150329 000440 7.09 3.05 20150329 000441 6.16 3.13 20150329 000442 6.45 3.06 20150329 000444 6.11 3.12 20150329 000445 5.90 3.06 20150329 000446 8.87 0.52 20150329 000447 13.42 0.97 20150329 000448 8.84 0.48 20150329 000449 14.24 0.88 20150329 000450 5.49 3.51 20150329 000451 17.41 3.01 20150329 000452 6.68 3.60 20150329 000453 17.27 2.94 20150329 000454 7.89 3.68 20150329 000455 6.33 1.87 20150329 000456 7.63 1.93 20150329 000457 6.36 1.92 20150329 000458 7.64 1.93 20150329 000459 6.68 1.97 20150329 000500 13.51 4.76 20150329 000501 10.37 2.60 20150329 000502 13.36 4.76 20150329 000503 10.29 2.59 20150329 000504 10.02 3.01 20150329 000505 8.75 2.94 20150329 000506 10.45 3.07 20150329 000507 9.14 2.98 20150329 000508 10.96 3.12 20150329 000509 10.97 -0.25 20150329 000510 15.95 -0.95 20150329 000511 17.00 1.01 20150329 000512 17.97 0.99 20150329 000514 23.22 2.86 20150329 000516 22.43 2.84 20150329 000518 3.98 2.60 20150329 000519 7.58 1.83 20150329 000520 4.27 2.65 20150329 000521 7.46 1.77 20150329 000522 13.79 2.79 20150329 000523 13.46 5.47 20150329 000524 13.75 2.78 20150329 000525 13.45 5.47 20150329 000526 12.48 3.00 20150329 000527 6.04 2.90 20150329 000528 12.28 2.99 20150329 000529 6.01 2.87 20150329 000530 18.09 0.29 20150329 000531 14.10 -0.45 20150329 000532 19.46 0.31 20150329 000533 12.41 -0.72 20150329 000536 15.67 2.61 20150329 000538 15.46 2.56 20150329 000540 9.64 2.61 20150329 000541 7.58 1.63 20150329 000542 10.36 2.66 20150329 000543 13.18 5.66 20150329 000544 15.89 2.54 20150329 000545 12.72 5.61 20150329 000546 15.82 2.58 20150329 000547 12.80 2.62 20150329 000548 9.50 3.09 20150329 000549 12.56 2.62 20150329 000550 9.44 3.12 20150329 000551 6.03 0.07 20150329 000552 24.63 1.79 20150329 000553 5.93 -0.14 20150329 000554 23.73 1.95 20150329 000555 37.38 1.11 20150329 000557 34.76 1.05 20150329 000559 3.89 3.06 20150329 000600 4.37 2.02 20150329 000601 3.79 3.11 20150329 000602 3.22 2.01 20150329 000603 10.68 2.44 20150329 000604 14.21 5.86 20150329 000605 10.35 2.44 20150329 000606 24.70 2.87 20150329 000607 4.61 3.00 20150329 000608 22.88 2.81 20150329 000609 3.50 3.08 20150329 000610 9.22 -1.81 20150329 000611 11.43 3.12 20150329 000612 9.23 -2.01 20150329 000613 39.40 4.43 20150329 000614 16.14 0.79 20150329 000615 35.52 4.43 20150329 000616 14.59 0.88 20150329 000617 10.32 2.08 20150329 000618 3.56 2.88 20150329 000619 11.10 2.10 20150329 000620 10.11 2.43 20150329 000621 15.78 5.84 20150329 000622 5.96 2.44 20150329 000623 19.29 6.34 20150329 000624 4.66 2.98 20150329 000626 19.50 2.81 20150329 000627 4.54 2.97 20150329 000628 14.31 -0.09 20150329 000629 19.91 3.97 20150329 000630 13.69 -0.22 20150329 000631 19.61 4.06 20150329 000632 2.90 2.07 20150329 000633 9.69 4.47 20150329 000634 1.32 2.17 20150329 000635 15.62 2.35 20150329 000636 9.01 3.07 20150329 000637 13.02 2.32 20150329 000638 7.03 2.40 20150329 000639 17.45 5.98 20150329 000640 7.72 2.40 20150329 000641 17.82 5.93 20150329 000642 2.46 2.73 20150329 000643 55.72 3.48 20150329 000644 1.97 2.67 20150329 000645 12.12 -0.60 20150329 000646 24.73 4.69 20150329 000647 12.25 -0.60 20150329 000648 5.35 3.90 20150329 000649 2.37 2.31 20150329 000650 5.04 3.78 20150329 000651 17.61 3.26 20150329 000652 8.42 2.28 20150329 000653 18.02 3.32 20150329 000654 20.51 5.78 20150329 000655 9.45 2.25 20150329 000656 21.82 6.22 20150329 000657 5.94 2.36 20150329 000658 73.43 3.91 20150329 000659 5.85 2.30 20150329 000700 7.84 1.34 20150329 000701 40.80 5.21 20150329 000702 7.67 1.25 20150329 000703 7.74 3.49 20150329 000704 6.93 2.91 20150329 000705 6.23 3.37 20150329 000706 18.17 3.60 20150329 000707 20.24 2.61 20150329 000708 17.74 3.62 20150329 000709 24.22 5.97 20150329 000710 10.48 2.39 20150329 000711 23.76 5.97 20150329 000712 5.61 1.89 20150329 000713 17.63 4.96 20150329 000714 5.90 1.79 20150329 000716 16.18 0.81 20150329 000717 62.82 5.25 20150329 000718 18.47 0.75 20150329 000719 2.64 2.92 20150329 000720 14.68 2.95 20150329 000721 2.84 2.86 20150329 000722 16.50 3.67 20150329 000723 17.62 2.72 20150329 000724 15.97 3.67 20150329 000725 21.03 5.86 20150329 000726 5.85 2.30 20150329 000727 13.60 5.29 20150329 000728 8.28 1.61 20150329 000729 11.24 5.30 20150329 000730 64.82 3.88 20150329 000731 24.34 2.50 20150329 000732 65.43 3.53 20150329 000733 9.93 3.19 20150329 000734 4.19 2.81 20150329 000735 9.91 3.15 20150329 000736 28.44 3.29 20150329 000737 12.55 4.13 20150329 000738 23.23 6.13 20150329 000739 5.88 2.28 20150329 000740 23.66 6.12 20150329 000741 5.18 1.43 20150329 000742 12.67 5.12 20150329 000743 4.92 1.40 20150329 000744 24.90 2.31 20150329 000745 67.28 1.51 20150329 000746 9.97 2.97 20150329 000747 7.10 3.10 20150329 000748 9.43 2.93 20150329 000749 29.24 3.81 20150329 000750 11.72 3.96 20150329 000751 24.17 6.07 20150329 000752 6.98 2.13 20150329 000753 24.18 6.06 20150329 000754 8.36 1.25 20150329 000755 16.97 4.85 20150329 000756 9.58 1.22 20150329 000757 23.59 2.13 20150329 000758 60.73 0.31 20150329 000759 12.27 2.87 20150329 000800 10.99 3.39 20150329 000801 11.69 2.88 20150329 000802 35.04 3.97 20150329 000803 18.49 4.18 20150329 000804 20.38 6.41 20150329 000805 8.95 2.34 20150329 000807 11.22 4.66 20150329 000808 11.41 1.56 20150329 000809 11.55 4.66 20150329 000810 43.23 -1.59 20150329 000811 7.50 3.16 20150329 000812 15.22 4.24 20150329 000813 11.64 2.77 20150329 000814 16.32 4.42 20150329 000815 22.99 3.91 20150329 000816 32.57 4.54 20150329 000817 9.92 2.22 20150329 000818 17.72 6.25 20150329 000819 8.98 1.84 20150329 000820 11.05 4.57 20150329 000821 7.74 1.81 20150329 000822 7.69 3.42 20150329 000823 22.97 0.14 20150329 000824 11.44 2.62 20150329 000825 12.95 5.29 20150329 000826 23.30 3.64 20150329 000827 27.29 4.72 20150329 000828 17.92 3.59 20150329 000829 14.63 6.38 20150329 000830 15.90 1.94 20150329 000831 3.22 4.69 20150329 000832 19.61 1.93 20150329 000833 17.11 4.26 20150329 000834 34.84 0.52 20150329 000835 13.42 2.63 20150329 000836 7.97 5.89 20150329 000837 14.04 2.59 20150329 000838 20.38 4.92 20150329 000839 23.32 3.16 20150329 000840 12.39 6.19 20150329 000841 18.26 1.96 20150329 000842 1.33 4.41 20150329 000843 13.49 1.59 20150329 000844 25.27 3.93 20150329 000845 19.31 1.05 20150329 000846 17.08 2.69 20150329 000847 23.81 6.94 20150329 000848 17.86 2.71 20150329 000849 17.12 4.92 20150329 000850 28.85 3.04 20150329 000851 13.95 5.85 20150329 000852 20.66 1.73 20150329 000853 4.01 4.43 20150329 000854 9.13 1.34 20150329 000855 27.42 3.41 20150329 000856 16.23 2.09 20150329 000858 13.99 2.76 20150329 000859 26.37 7.31 20150329 000900 28.69 3.28 20150329 000901 15.77 5.24 20150329 000902 24.22 1.18 20150329 000903 16.01 5.89 20150329 000904 14.99 1.18 20150329 000905 3.70 4.51 20150329 000906 15.61 2.54 20150329 000907 48.38 3.06 20150329 000908 20.20 7.74 20150329 000909 14.88 2.73 20150329 000910 15.93 5.51 20150329 000911 34.13 3.51 20150329 000912 17.13 5.75 20150329 000913 30.02 1.21 20150329 000914 6.06 4.24 20150329 000915 15.91 0.86 20150329 000916 47.50 2.65 20150329 000917 10.83 3.11 20150329 000918 14.86 2.53 20150329 000919 17.35 7.89 20150329 000920 37.13 3.30 20150329 000921 18.36 5.60 20150329 000922 33.15 1.47 20150329 000923 14.78 5.77 20150329 000924 18.38 0.88 20150329 000925 5.94 5.14 20150329 000926 6.74 3.64 20150329 000927 21.82 2.60 20150329 000928 12.69 7.88 20150329 000929 15.95 2.25 20150329 000930 21.45 5.70 20150329 000931 33.09 1.80 20150329 000932 12.22 5.44 20150329 000933 18.87 0.67 20150329 000934 4.31 5.49 20150329 000935 5.54 3.73 20150329 000936 21.30 2.64 20150329 000937 7.87 7.96 20150329 000938 16.61 2.27 20150329 000939 22.03 5.91 20150329 000940 34.09 3.48 20150329 000941 11.37 4.99 20150329 000942 20.45 0.99 20150329 000943 7.16 5.50 20150329 000944 12.79 3.41 20150329 000945 23.89 2.97 20150329 000946 4.35 8.22 20150329 000948 15.86 2.37 20150329 000949 21.78 6.11 20150329 000950 50.06 3.53 20150329 000951 10.29 4.75 20150329 000952 22.24 1.95 20150329 000953 4.07 5.40 20150329 000954 11.04 4.07 20150329 000955 22.06 3.94 20150329 000956 9.60 8.29 20150329 000957 45.03 3.52 20150329 000958 21.70 6.22 20150329 000959 75.71 1.08 20150329 001000 12.43 4.72 20150329 001001 11.84 1.92 20150329 001002 10.60 5.79 20150329 001003 3.53 4.46 20150329 001004 8.71 3.60 20150329 001005 16.09 6.76 20150329 001006 17.94 3.12 20150329 001007 8.37 4.67 20150329 001008 13.26 3.85 20150329 001009 11.41 5.80 20150329 001010 11.53 1.78 20150329 001011 12.25 4.83 20150329 001012 7.40 4.71 20150329 001013 7.44 3.63 20150329 001014 9.38 3.63 20150329 001015 21.46 2.64 20150329 001016 11.80 4.72 20150329 001017 8.79 1.81 20150329 001018 11.43 6.13 20150329 001019 11.66 4.90 20150329 001020 10.41 4.92 20150329 001021 19.35 7.72 20150329 001022 21.65 2.65 20150329 001023 13.96 4.48 20150329 001024 11.60 3.84 20150329 001025 11.14 6.18 20150329 001026 7.92 1.76 20150329 001027 9.24 4.89 20150329 001028 11.51 4.92 20150329 001029 9.70 3.45 20150329 001030 16.24 5.20 20150329 001031 20.62 2.71 20150329 001032 9.32 4.63 20150329 001033 7.67 1.70 20150329 001034 11.47 6.15 20150329 001035 11.53 4.94 20150329 001036 9.83 3.45 20150329 001037 24.52 8.64 20150329 001039 21.17 2.10 20150329 001040 7.99 4.66 20150329 001041 12.43 4.11 20150329 001042 12.71 6.34 20150329 001043 11.85 5.00 20150329 001044 12.54 5.04 20150329 001045 25.68 9.17 20150329 001046 19.76 2.15 20150329 001047 13.76 4.99 20150329 001048 12.00 4.14 20150329 001049 13.16 6.33 20150329 001050 5.52 1.81 20150329 001051 12.64 5.00 20150329 001052 26.39 9.56 20150329 001053 10.11 3.12 20150329 001054 14.11 5.65 20150329 001055 11.65 4.15 20150329 001056 13.33 6.31 20150329 001057 7.44 1.77 20150329 001058 12.64 4.96 20150329 001059 24.81 9.61 20150329 001100 9.32 3.23 20150329 001101 13.67 5.70 20150329 001102 13.66 4.43 20150329 001103 4.08 4.51 20150329 001104 6.27 1.44 20150329 001105 11.33 5.16 20150329 001106 23.65 10.24 20150329 001107 11.42 3.29 20150329 001108 14.24 6.40 20150329 001109 14.85 4.42 20150329 001110 13.34 6.30 20150329 001111 8.56 1.49 20150329 001112 10.67 5.11 20150329 001113 23.68 10.22 20150329 001114 12.76 3.28 20150329 001115 15.31 7.03 20150329 001116 16.77 4.41 20150329 001117 13.40 6.21 20150329 001118 10.82 1.60 20150329 001119 9.82 5.06 20150329 001120 26.53 10.00 20150329 001121 22.40 2.68 20150329 001122 16.28 6.40 20150329 001124 13.96 6.30 20150329 001125 15.95 5.37 20150329 001126 12.83 3.16 20150329 001127 25.70 9.96 20150329 001129 30.36 2.68 20150329 001130 7.07 4.37 20150329 001131 11.69 1.90 20150329 001132 14.34 6.21 20150329 001133 14.25 5.32 20150329 001134 12.80 2.99 20150329 001135 18.22 7.39 20150329 001136 19.32 4.59 20150329 001137 13.15 4.34 20150329 001138 15.09 2.28 20150329 001139 9.68 5.06 20150329 001140 25.79 9.53 20150329 001141 23.43 2.56 20150329 001142 18.12 6.65 20150329 001143 21.97 4.63 20150329 001144 16.86 6.23 20150329 001145 17.14 5.49 20150329 001146 10.51 2.75 20150329 001147 24.54 9.01 20150329 001148 15.53 2.55 20150329 001149 16.50 4.29 20150329 001151 9.03 5.31 20150329 001152 23.48 8.72 20150329 001153 9.70 2.52 20150329 001154 20.56 7.66 20150329 001155 18.14 5.01 20150329 001156 15.52 6.05 20150329 001157 13.15 5.68 20150329 001158 9.46 2.46 20150329 001159 22.21 8.35 20150329 001200 33.42 2.59 20150329 001201 21.26 4.10 20150329 001202 30.45 2.99 20150329 001203 10.69 5.52 20150329 001204 17.71 8.44 20150329 001205 26.35 2.38 20150329 001206 21.61 8.57 20150329 001207 15.27 4.99 20150329 001208 5.29 6.17 20150329 001209 20.17 5.89 20150329 001210 7.77 2.41 20150329 001211 20.31 9.03 20150329 001212 15.12 5.05 20150329 001213 6.04 6.10 20150329 001214 40.39 3.38 20150329 001215 13.02 5.28 20150329 001216 17.41 8.01 20150329 001217 21.78 2.45 20150329 001218 15.57 3.97 20150329 001220 43.49 3.49 20150329 001221 11.68 5.58 20150329 001222 17.91 8.14 20150329 001223 20.45 2.56 20150329 001224 18.83 4.07 20150329 001225 38.68 3.49 20150329 001226 8.49 6.10 20150329 001227 21.10 6.22 20150329 001228 9.09 2.17 20150329 001229 20.94 9.61 20150329 001230 19.50 5.26 20150329 001231 6.45 6.02 20150329 001232 19.38 6.29 20150329 001233 10.22 2.02 20150329 001234 20.39 9.97 20150329 001235 19.89 5.27 20150329 001236 5.54 5.91 20150329 001237 19.76 6.31 20150329 001238 10.86 1.88 20150329 001239 19.58 10.29 20150329 001240 21.00 5.16 20150329 001241 6.52 6.05 20150329 001242 20.32 6.56 20150329 001243 12.18 2.13 20150329 001244 23.01 9.57 20150329 001245 21.21 5.19 20150329 001246 7.37 5.97 20150329 001247 20.13 6.55 20150329 001248 12.81 2.00 20150329 001249 21.95 9.89 20150329 001250 21.07 5.17 20150329 001251 7.19 5.83 20150329 001252 20.14 6.52 20150329 001253 12.91 1.80 20150329 001254 21.01 10.20 20150329 001255 20.92 5.16 20150329 001256 7.13 5.70 20150329 001257 19.42 6.63 20150329 001258 11.73 1.98 20150329 001259 24.99 9.53 20150329 001300 15.20 5.03 20150329 001301 9.42 5.68 20150329 001302 19.37 6.56 20150329 001303 13.10 1.83 20150329 001304 25.89 10.28 20150329 001305 14.87 5.00 20150329 001306 9.79 5.58 20150329 001307 19.37 6.48 20150329 001308 13.24 1.68 20150329 001309 26.60 10.54 20150329 001311 14.62 4.97 20150329 001312 10.37 5.48 20150329 001313 19.51 6.46 20150329 001314 13.33 1.59 20150329 001315 32.10 10.21 20150329 001316 13.22 4.94 20150329 001317 9.70 5.70 20150329 001319 9.73 3.24 20150329 001320 49.74 5.58 20150329 001321 16.20 4.02 20150329 001322 8.86 5.70 20150329 001323 13.69 5.86 20150329 001325 59.11 5.86 20150329 001326 15.49 4.04 20150329 001327 12.95 1.63 20150329 001328 30.41 10.67 20150329 001329 11.62 4.76 20150329 001330 20.09 5.51 20150329 001331 20.51 6.72 20150329 001332 11.38 1.72 20150329 001333 36.08 10.44 20150329 001334 10.52 4.58 20150329 001335 9.90 5.85 20150329 001336 17.74 5.87 20150329 001337 3.43 3.35 20150329 001338 64.25 5.81 20150329 001339 14.50 4.05 20150329 001340 9.64 5.77 20150329 001341 34.39 10.55 20150329 001342 11.17 4.52 20150329 001343 13.47 5.63 20150329 001344 24.80 7.23 20150329 001345 12.58 1.50 20150329 001346 32.97 10.55 20150329 001347 13.90 3.92 20150329 001348 9.75 5.96 20150329 001349 40.20 5.83 20150329 001350 4.60 3.50 20150329 001351 78.41 5.24 20150329 001352 26.61 7.72 20150329 001353 10.18 1.41 20150329 001354 37.61 9.95 20150329 001355 11.98 4.36 20150329 001356 9.52 5.88 20150329 001357 6.13 5.58 20150329 001358 6.94 3.43 20150329 001359 93.34 5.20 20150329 001401 14.22 3.91 20150329 001402 11.23 1.24 20150329 001403 36.88 10.57 20150329 001404 11.39 4.04 20150329 001405 11.38 6.18 20150329 001406 41.26 5.80 20150329 001407 4.81 3.37 20150329 001408 90.95 5.33 20150329 001409 23.33 8.17 20150329 001410 6.74 1.07 20150329 001411 39.51 9.96 20150329 001412 12.94 4.09 20150329 001413 11.41 6.02 20150329 001414 14.28 5.08 20150329 001415 5.76 3.29 20150329 001416 17.16 5.77 20150329 001417 23.51 8.04 20150329 001418 9.16 0.90 20150329 001419 52.64 4.81 20150329 001420 14.78 4.24 20150329 001421 18.61 6.07 20150329 001422 37.56 9.36 20150329 001423 10.36 3.81 20150329 001424 27.09 6.16 20150329 001425 25.00 5.19 20150329 001426 7.82 3.48 20150329 001427 33.36 5.05 20150329 001428 18.85 7.59 20150329 001429 1.78 0.99 20150329 001430 38.76 9.39 20150329 001431 15.08 3.88 20150329 001432 18.06 5.86 20150329 001433 77.13 5.38 20150329 001434 14.98 4.31 20150329 001435 27.54 6.02 20150329 001436 58.56 5.29 20150329 001437 7.99 3.51 20150329 001438 19.83 5.66 20150329 001439 17.07 7.25 20150329 001440 13.69 1.26 20150329 001441 19.88 5.68 20150329 001442 14.07 4.04 20150329 001443 22.90 5.53 20150329 001444 32.29 8.35 20150329 001445 17.20 4.22 20150329 001446 22.82 5.44 20150329 001447 82.61 4.78 20150329 001448 12.62 4.20 20150329 001449 17.83 4.58 20150329 001450 16.79 7.63 20150329 001452 8.62 3.50 20150329 001453 9.31 5.74 20150329 001454 16.10 7.64 20150329 001455 24.39 1.68 20150329 001456 7.79 5.69 20150329 001457 13.86 4.16 20150329 001458 24.00 1.68 20150329 001459 28.44 7.20 20150329 001500 14.02 4.15 20150329 001501 24.99 4.59 20150329 001502 24.92 6.68 20150329 001503 4.16 4.27 20150329 001504 21.21 4.25 20150329 001505 40.04 4.56 20150329 001506 14.46 3.94 20150329 001507 25.58 3.00 20150329 001508 30.04 4.61 20150329 001509 8.67 3.32 20150329 001510 24.08 2.90 20150329 001511 28.25 4.63 20150329 001512 8.38 3.29 20150329 001513 22.58 2.80 20150329 001514 20.84 8.11 20150329 001515 10.69 3.25 20150329 001516 4.57 5.66 20150329 001517 21.41 8.12 20150329 001518 11.16 3.23 20150329 001519 4.65 5.66 20150329 001520 21.00 7.92 20150329 001521 9.54 1.84 20150329 001522 5.15 5.65 20150329 001523 20.59 7.71 20150329 001524 9.46 1.84 20150329 001525 5.97 5.65 20150329 001526 4.98 4.37 20150329 001527 9.39 1.85 20150329 001528 8.30 5.89 20150329 001529 6.22 4.44 20150329 001530 17.72 2.25 20150329 001531 9.03 5.91 20150329 001532 6.02 4.39 20150329 001533 17.60 2.29 20150329 001534 9.02 5.88 20150329 001535 5.85 4.34 20150329 001536 17.48 2.32 20150329 001537 9.11 5.84 20150329 001538 5.72 4.29 20150329 001539 17.37 2.36 20150329 001540 9.30 5.80 20150329 001542 3.93 4.19 20150329 001543 20.81 2.39 20150329 001544 7.86 5.90 20150329 001545 19.41 5.77 20150329 001546 20.21 2.40 20150329 001547 7.86 5.83 20150329 001548 20.11 5.71 20150329 001549 11.36 3.20 20150329 001550 8.00 5.78 20150329 001551 20.83 5.66 20150329 001552 11.56 3.14 20150329 001553 4.13 5.23 20150329 001554 21.82 5.59 20150329 001555 7.94 3.19 20150329 001556 7.60 5.65 20150329 001557 28.80 4.77 20150329 001558 8.52 3.13 20150329 001559 12.08 5.73 20150329 001600 27.20 4.93 20150329 001601 4.79 4.45 20150329 001602 29.41 3.69 20150329 001603 19.83 5.66 20150329 001604 4.71 4.42 20150329 001605 29.27 3.69 20150329 001606 19.43 5.74 20150329 001607 7.24 3.68 20150329 001608 33.72 2.62 20150329 001609 10.55 5.73 20150329 001610 7.87 3.67 20150329 001611 34.45 2.56 20150329 001612 11.03 5.68 20150329 001613 24.06 6.11 20150329 001614 11.54 2.96 20150329 001615 9.46 5.58 20150329 001616 23.47 4.76 20150329 001617 8.54 4.40 20150329 001618 27.66 3.69 20150329 001619 17.69 5.68 20150329 001620 11.29 3.49 20150329 001621 27.99 3.73 20150329 001622 17.43 5.69 20150329 001623 11.27 3.46 20150329 001624 29.33 2.33 20150329 001625 12.10 5.55 20150329 001626 35.20 6.90 20150329 001627 13.61 2.95 20150329 001628 13.37 5.80 20150329 001629 31.22 4.78 20150329 001630 13.34 4.52 20150329 001631 26.37 3.42 20150329 001633 14.14 5.60 20150329 001634 12.30 3.38 20150329 001635 22.72 2.19 20150329 001636 13.23 5.24 20150329 001637 42.82 7.48 20150329 001638 14.28 2.88 20150329 001639 16.80 5.91 20150329 001640 27.29 4.58 20150329 001641 14.77 4.57 20150329 001642 24.98 3.20 20150329 001643 13.27 5.00 20150329 001644 43.71 7.67 20150329 001645 13.91 3.03 20150329 001646 11.66 6.13 20150329 001647 29.14 4.57 20150329 001648 21.71 5.12 20150329 001649 25.74 3.21 20150329 001650 13.86 6.04 20150329 001651 12.85 3.58 20150329 001652 13.70 2.13 20150329 001653 7.00 6.16 20150329 001654 28.13 4.61 20150329 001655 27.54 5.59 20150329 001656 23.66 2.85 20150329 001657 15.50 6.35 20150329 001658 14.76 3.78 20150329 001659 12.56 3.00 20150329 001700 5.97 6.33 20150329 001701 28.02 4.65 20150329 001702 25.78 5.63 20150329 001703 21.18 2.56 20150329 001704 13.08 3.94 20150329 001705 47.36 8.40 20150329 001706 13.58 3.09 20150329 001707 6.29 6.23 20150329 001708 35.10 6.41 20150329 001709 20.16 3.97 20150329 001710 14.82 2.01 20150329 001711 13.63 3.77 20150329 001712 26.71 4.54 20150329 001713 19.19 5.41 20150329 001714 18.59 2.81 20150329 001715 26.94 6.89 20150329 001716 37.55 7.31 20150329 001717 16.07 2.91 20150329 001718 8.50 5.65 20150329 001719 21.94 7.03 20150329 001720 19.51 3.97 20150329 001721 14.42 1.91 20150329 001722 9.20 5.65 20150329 001724 26.22 4.59 20150329 001725 15.29 4.35 20150329 001726 14.37 1.95 20150329 001727 15.00 5.27 20150329 001728 23.59 4.94 20150329 001729 15.26 4.30 20150329 001730 18.43 2.99 20150329 001731 15.45 5.32 20150329 001732 23.00 5.36 20150329 001733 13.87 4.16 20150329 001734 18.23 3.07 20150329 001735 15.92 8.32 20150329 001736 27.18 4.81 20150329 001737 20.62 3.03 20150329 001738 20.60 2.87 20150329 001739 18.79 8.40 20150329 001740 22.72 4.63 20150329 001741 20.43 3.00 20150329 001742 20.63 2.98 20150329 001743 21.67 8.47 20150329 001744 18.37 4.46 20150329 001745 23.20 2.94 20150329 001746 21.66 2.53 20150329 001747 31.60 8.46 20150329 001748 25.60 4.33 20150329 001749 24.02 2.95 20150329 001750 22.38 2.62 20150329 001751 29.49 8.38 20150329 001752 22.59 4.35 20150329 001753 6.22 2.66 20150329 001754 22.63 2.78 20150329 001755 16.50 6.36 20150329 001756 29.32 4.31 20150329 001757 3.73 2.13 20150329 001758 10.22 2.39 20150329 001759 16.24 6.31 20150329 001800 22.09 5.98 20150329 001801 17.21 4.17 20150329 001802 10.87 2.32 20150329 001803 65.61 6.40 20150329 001804 28.13 6.36 20150329 001805 19.53 4.26 20150329 001806 22.98 2.86 20150329 001807 46.48 5.52 20150329 001808 7.56 7.35 20150329 001809 4.72 4.18 20150329 001811 46.31 5.58 20150329 001812 31.61 6.37 20150329 001814 27.22 6.35 20150329 001815 19.92 4.35 20150329 001817 57.99 6.11 20150329 001818 7.59 6.58 20150329 001819 14.80 4.21 20150329 001821 15.93 5.72 20150329 001822 27.37 5.80 20150329 001823 26.36 6.83 20150329 001824 19.73 4.21 20150329 001825 19.47 2.14 20150329 001826 16.31 6.50 20150329 001827 5.08 5.83 20150329 001828 16.58 4.28 20150329 001831 22.25 6.60 20150329 001832 2.42 5.70 20150329 001833 11.22 4.72 20150329 001836 17.93 3.51 20150329 001837 25.67 8.01 20150329 001838 17.92 4.01 20150329 001839 14.34 1.94 20150329 001840 24.59 6.17 20150329 001841 14.79 3.32 20150329 001842 23.53 8.07 20150329 001843 18.35 3.97 20150329 001844 12.17 1.59 20150329 001845 20.17 6.32 20150329 001846 7.88 1.71 20150329 001847 22.89 8.19 20150329 001848 17.54 3.93 20150329 001851 44.67 4.14 20150329 001852 3.95 3.88 20150329 001853 5.13 5.20 20150329 001854 16.00 1.59 20150329 001856 32.80 3.90 20150329 001857 4.11 3.74 20150329 001858 4.98 5.26 20150329 001859 14.85 3.67 20150329 001900 9.82 1.12 20150329 001901 12.85 6.03 20150329 001902 7.40 1.25 20150329 001903 17.49 8.44 20150329 001905 13.48 3.74 20150329 001906 18.71 2.91 20150329 001908 25.24 3.50 20150329 001909 6.08 2.94 20150329 001910 18.22 8.26 20150329 001911 11.16 3.39 20150329 001912 18.34 1.68 20150329 001913 15.23 5.11 20150329 001914 27.12 3.11 20150329 001915 7.10 2.51 20150329 001916 4.28 4.82 20150329 001917 10.49 3.38 20150329 001918 25.20 1.95 20150329 001919 15.55 5.17 20150329 001920 28.38 2.99 20150329 001921 6.68 2.19 20150329 001922 7.21 4.24 20150329 001923 10.87 3.13 20150329 001924 23.84 2.02 20150329 001926 22.16 2.77 20150329 001927 9.71 2.04 20150329 001928 28.20 7.77 20150329 001929 12.45 2.88 20150329 001930 7.64 2.31 20150329 001932 17.89 6.33 20150329 001933 12.82 1.84 20150329 001934 9.87 1.85 20150329 001935 2.00 2.79 20150329 001936 15.14 2.72 20150329 001937 44.42 2.23 20150329 001939 7.99 2.56 20150329 001940 11.89 2.15 20150329 001941 29.21 7.20 20150329 001942 2.40 2.71 20150329 001943 7.49 1.58 20150329 002323 16.82 4.68 20150329 002325 7.04 2.44 20150329 002332 20.03 4.61 20150329 002407 6.38 2.45 20150329 002409 11.74 4.32 20150329 002410 42.36 4.06 20150329 002415 9.71 2.90 20150329 002416 11.04 3.18 20150329 002435 52.80 3.86 20150329 002436 14.02 2.09 20150329 002437 9.11 2.30 20150329 002438 25.94 3.82 20150329 002439 12.17 4.38 20150329 002440 13.41 4.28 20150329 002442 9.11 2.30 20150329 002443 9.51 2.82 20150329 002444 23.14 4.11 20150329 002445 2.60 3.33 20150329 002446 59.72 4.00 20150329 002447 12.40 2.19 20150329 002448 10.08 2.57 20150329 002449 18.80 4.28 20150329 002450 12.37 4.48 20150329 002451 25.38 4.21 20150329 002453 10.08 2.57 20150329 002454 22.13 3.34 20150329 002455 13.37 4.31 20150329 002456 19.19 3.86 20150329 002459 23.42 2.85 20150329 002500 22.03 3.35 20150329 002501 13.90 4.30 20150329 002502 19.80 4.10 20150329 002504 20.91 2.91 20150329 002505 23.34 3.07 20150329 002506 13.73 3.43 20150329 002507 21.91 4.41 20150329 002509 20.12 3.08 20150329 002510 23.71 3.08 20150329 002511 14.32 3.37 20150329 002512 28.27 4.66 20150329 002514 11.64 3.34 20150329 002515 23.32 3.22 20150329 002516 11.99 2.23 20150329 002517 21.76 4.56 20150329 002518 31.47 3.04 20150329 002519 10.86 3.54 20150329 002520 20.75 4.63 20150329 002521 12.98 2.59 20150329 002522 47.74 5.52 20150329 002523 33.56 3.45 20150329 002524 19.71 3.25 20150329 002525 12.44 1.35 20150329 002526 22.56 4.63 20150329 002528 8.15 3.40 20150329 002529 20.48 4.07 20150329 002530 15.74 2.45 20150329 002531 48.51 5.78 20150329 002532 35.09 3.90 20150329 002533 19.65 3.22 20150329 002534 11.13 1.15 20150329 002535 27.89 4.78 20150329 002537 8.58 3.60 20150329 002538 20.44 3.54 20150329 002539 19.08 2.21 20150329 002541 6.33 3.66 20150329 002542 18.46 3.31 20150329 002543 27.65 1.89 20150329 002544 42.60 5.88 20150329 002545 32.02 3.81 20150329 002546 18.63 3.27 20150329 002547 11.94 1.26 20150329 002548 31.84 4.82 20150329 002550 31.63 3.90 20150329 002551 3.63 3.99 20150329 002552 10.89 1.57 20150329 002553 13.90 4.26 20150329 002555 3.89 4.03 20150329 002556 18.54 2.11 20150329 002557 9.65 4.18 20150329 002559 4.85 4.06 20150329 002600 18.35 2.22 20150329 002601 24.90 3.90 20150329 002603 3.55 4.59 20150329 002604 14.48 2.03 20150329 002605 25.50 4.01 20150329 002607 3.63 4.63 20150329 002608 15.04 2.09 20150329 002609 26.44 4.13 20150329 002611 11.19 4.90 20150329 002612 15.77 2.20 20150329 002613 36.25 4.76 20150329 002614 16.15 3.06 20150329 002615 10.35 4.94 20150329 002616 1.86 2.91 20150329 002617 37.41 4.83 20150329 002618 16.22 3.06 20150329 002619 18.05 2.85 20150329 002620 1.51 2.92 20150329 002621 21.74 6.64 20150329 002622 18.18 5.27 20150329 002623 20.01 3.04 20150329 002624 37.26 1.44 20150329 002625 22.43 6.67 20150329 002626 19.10 5.36 20150329 002627 21.41 2.40 20150329 002628 48.17 5.54 20150329 002629 8.26 -0.36 20150329 002630 23.09 5.53 20150329 002631 17.16 3.47 20150329 002632 56.51 6.30 20150329 002633 13.27 2.41 20150329 002634 14.81 3.17 20150329 002635 19.28 1.65 20150329 002636 20.02 7.64 20150329 002637 32.72 5.91 20150329 002638 12.84 2.11 20150329 002639 57.58 6.39 20150329 002641 7.01 -0.29 20150329 002642 36.73 5.97 20150329 002643 20.11 3.30 20150329 002644 23.49 8.29 20150329 002645 31.21 5.78 20150329 002646 15.78 3.37 20150329 002647 13.73 1.61 20150329 002648 8.01 -0.16 20150329 002649 32.52 5.66 20150329 002650 16.28 3.13 20150329 002651 63.55 6.65 20150329 002652 13.55 1.87 20150329 002653 16.93 3.39 20150329 002654 19.49 2.04 20150329 002655 12.00 0.45 20150329 002656 35.13 5.31 20150329 002657 2.44 2.82 20150329 002658 27.50 9.38 20150329 002659 7.03 2.69 20150329 002700 16.06 3.38 20150329 002701 15.33 2.08 20150329 002702 12.33 0.68 20150329 002703 31.10 5.24 20150329 002704 9.17 3.07 20150329 002705 31.46 10.01 20150329 002706 29.87 5.36 20150329 002707 19.81 1.34 20150329 002708 59.85 6.58 20150329 002709 13.88 4.64 20150329 002710 13.31 3.40 20150329 002711 12.55 2.28 20150329 002712 19.14 1.59 20150329 002713 4.46 5.69 20150329 002714 7.91 3.14 20150329 002715 34.91 10.35 20150329 002716 7.61 5.73 20150329 002717 23.67 1.65 20150329 002718 48.51 6.39 20150329 002719 20.34 5.46 20150329 002720 15.19 3.19 20150329 002721 15.24 2.20 20150329 002722 27.79 2.51 20150329 002723 93.74 7.05 20150329 002724 34.40 3.43 20150329 002725 32.95 10.09 20150329 002726 93.73 7.05 20150329 002727 24.09 1.80 20150329 002728 39.47 6.34 20150329 002729 22.05 6.29 20150329 002731 24.40 1.81 20150329 002732 40.07 6.21 20150329 002733 22.03 6.38 20150329 002734 15.62 3.02 20150329 002735 8.02 2.16 20150329 002736 26.49 3.28 20150329 002737 50.44 7.00 20150329 002738 34.01 3.59 20150329 002739 26.50 3.34 20150329 002740 30.05 6.12 20150329 002741 27.66 3.01 20150329 002742 33.82 9.77 20150329 002743 30.05 6.12 20150329 002744 29.38 2.18 20150329 002745 33.98 9.72 20150329 002746 27.59 6.40 20150329 002747 29.53 2.23 20150329 002748 40.15 5.88 20150329 002749 4.68 7.72 20150329 002750 29.70 2.27 20150329 002751 31.68 5.87 20150329 002752 33.69 8.85 20150329 002753 15.11 3.55 20150329 002754 11.82 2.71 20150329 002755 35.68 9.05 20150329 002756 15.63 3.68 20150329 002757 9.36 2.72 20150329 002758 32.08 4.78 20150329 002759 16.15 3.82 20150329 002800 7.97 2.73 20150329 002801 32.40 4.82 20150329 002802 20.48 6.31 20150329 002803 7.52 2.71 20150329 002804 34.31 5.29 20150329 002805 21.25 4.88 20150329 002806 50.10 4.01 20150329 002807 33.85 5.21 20150329 002808 22.39 5.28 20150329 002809 51.13 4.07 20150329 002810 33.39 5.14 20150329 002811 23.53 5.68 20150329 002812 52.19 4.14 20150329 002813 32.93 5.07 20150329 002814 24.69 6.07 20150329 002815 53.28 4.20 20150329 002816 33.68 5.50 20150329 002817 26.64 5.31 20150329 002818 20.11 4.77 20150329 002819 33.22 5.41 20150329 002820 26.67 5.57 20150329 002822 17.81 4.79 20150329 002823 32.75 5.32 20150329 002824 8.73 3.92 20150329 002825 24.77 4.81 20150329 002826 32.29 5.23 20150329 002827 10.00 3.94 20150329 002828 35.95 4.83 20150329 002829 55.63 9.14 20150329 002830 9.66 3.95 20150329 002831 52.36 4.95 20150329 002832 39.29 8.61 20150329 002833 9.75 3.96 20150329 002834 34.43 4.33 20150329 002835 40.62 8.61 20150329 002836 26.41 0.16 20150329 002837 35.20 4.18 20150329 002838 32.05 5.65 20150329 002839 26.65 0.03 20150329 002840 26.71 7.56 20150329 002841 32.32 5.80 20150329 002842 26.93 -0.09 20150329 002843 25.79 7.24 20150329 002844 37.91 5.15 20150329 002845 11.71 0.85 20150329 002846 25.55 7.34 20150329 002847 39.23 5.31 20150329 002848 12.11 1.13 20150329 002849 26.45 5.15 20150329 002850 8.63 3.93 20150329 002851 28.57 4.95 20150329 002852 37.13 7.17 20150329 002853 8.73 3.90 20150329 002854 38.26 2.98 20150329 002855 36.82 7.00 20150329 002856 40.98 0.29 20150329 002857 36.04 2.20 20150329 002858 43.03 4.94 20150329 002859 47.93 0.21 20150329 002900 22.84 7.64 20150329 002901 43.85 4.96 20150329 002902 16.00 2.18 20150329 002903 22.33 4.98 20150329 002904 43.08 4.94 20150329 002905 36.36 4.90 20150329 002906 22.51 4.96 20150329 002907 10.05 3.94 20150329 002908 39.23 1.69 20150329 002909 34.49 5.68 20150329 002910 49.66 -0.11 20150329 002912 19.60 8.30 20150329 002913 38.69 4.53 20150329 002914 19.65 2.58 20150329 002915 19.76 8.64 20150329 002916 38.36 4.44 20150329 002917 44.08 4.89 20150329 002918 18.12 4.74 20150329 002919 10.98 4.12 20150329 002920 14.46 1.15 20150329 002921 24.49 5.31 20150329 002922 57.40 -0.11 20150329 002923 25.79 9.83 20150329 002924 38.47 4.32 20150329 002925 24.01 3.29 20150329 002926 19.47 4.54 20150329 002927 26.47 3.62 20150329 002928 59.84 5.02 20150329 002929 23.00 5.62 20150329 002930 15.86 4.41 20150329 002931 51.02 0.87 20150329 002932 28.16 3.74 20150329 002933 47.43 0.02 20150329 002934 28.31 10.10 20150329 002935 31.91 3.99 20150329 002936 50.22 5.06 20150329 002937 17.75 4.30 20150329 002938 19.42 4.45 20150329 002939 50.67 0.92 20150329 002940 33.93 4.12 20150329 002941 37.93 -1.17 20150329 002942 30.96 10.48 20150329 002943 18.52 4.30 20150329 002944 72.45 5.10 20150329 002945 15.27 3.89 20150329 002946 21.58 4.53 20150329 002947 29.84 1.92 20150329 002948 19.53 4.43 20150329 002949 34.34 0.50 20150329 002950 30.24 10.15 20150329 002951 21.57 4.69 20150329 002952 80.13 4.99 20150329 002953 16.09 3.84 20150329 002954 25.36 4.58 20150329 002955 33.18 2.14 20150329 002956 22.59 4.82 20150329 002957 16.84 3.38 20150329 002958 29.00 8.88 20150329 002959 14.29 4.86 20150329 003000 46.28 5.39 20150329 003001 10.99 5.38 20150329 003004 26.44 8.79 20150329 003005 14.40 4.90 20150329 003006 19.16 3.71 20150329 003007 13.17 3.32 20150329 003008 35.88 4.94 20150329 003009 42.91 3.29 20150329 003010 14.68 4.98 20150329 003012 24.80 8.69 20150329 003013 15.91 5.24 20150329 003014 24.31 5.90 20150329 003015 11.20 5.42 20150329 003016 28.20 1.67 20150329 003017 22.15 7.81 20150329 003018 14.31 5.34 20150329 003019 17.09 4.39 20150329 003020 8.57 2.97 20150329 003021 37.29 4.89 20150329 003022 31.76 3.05 20150329 003023 13.58 5.43 20150329 003024 19.41 4.53 20150329 003025 7.25 2.98 20150329 003026 35.99 4.65 20150329 003027 32.92 2.71 20150329 003028 14.20 5.44 20150329 003029 28.19 1.60 20150329 003030 23.57 7.59 20150329 003031 17.82 6.27 20150329 003032 7.24 5.71 20150329 003033 12.39 5.16 20150329 003034 20.05 0.55 20150329 003035 25.89 7.86 20150329 003036 19.17 6.51 20150329 003037 10.41 5.77 20150329 003038 11.71 5.07 20150329 003039 21.83 1.24 20150329 003040 25.68 7.96 20150329 003041 20.40 6.80 20150329 003042 15.34 5.87 20150329 003043 11.71 5.02 20150329 003044 24.29 1.94 20150329 003045 34.84 2.34 20150329 003046 21.02 6.95 20150329 003047 13.46 5.18 20150329 003048 6.68 3.56 20150329 003049 24.87 3.57 20150329 003050 30.33 2.72 20150329 003051 15.57 7.37 20150329 003052 13.88 5.28 20150329 003054 8.51 3.64 20150329 003055 18.26 3.72 20150329 003056 30.46 2.75 20150329 003057 20.57 7.76 20150329 003058 14.33 5.38 20150329 003059 10.41 3.72 20150329 003100 15.65 3.88 20150329 003101 30.90 2.79 20150329 003102 26.21 8.15 20150329 003103 14.89 5.53 20150329 003104 10.56 3.74 20150329 003105 35.11 3.35 20150329 003106 43.88 6.81 20150329 003108 11.31 5.72 20150329 003109 12.26 4.09 20150329 003110 30.00 0.80 20150329 003111 43.14 6.65 20150329 003112 25.15 8.40 20150329 003115 32.85 0.97 20150329 003116 43.87 6.34 20150329 003117 24.10 8.76 20150329 003118 13.63 5.65 20150329 003119 12.62 4.11 20150329 003120 32.36 0.62 20150329 003121 46.46 5.87 20150329 003122 23.36 9.12 20150329 003123 31.86 3.52 20150329 003124 21.65 8.58 20150329 003125 14.59 6.74 20150329 003126 10.59 3.72 20150329 003127 56.70 4.33 20150329 003128 29.58 3.61 20150329 003129 23.52 8.73 20150329 003130 13.26 6.66 20150329 003131 14.86 3.90 20150329 003132 75.74 4.21 20150329 003133 20.41 4.75 20150329 003134 27.87 9.06 20150329 003135 17.10 5.63 20150329 003136 14.71 4.06 20150329 003137 26.55 -1.28 20150329 003138 17.41 4.51 20150329 003139 28.36 9.22 20150329 003140 16.78 5.64 20150329 003141 28.36 9.22 20150329 003142 13.15 6.64 20150329 003144 49.55 3.81 20150329 003145 46.45 4.25 20150329 003146 21.12 3.07 20150329 003147 26.65 9.11 20150329 003148 12.03 6.74 20150329 003149 16.53 3.61 20150329 003150 15.64 -0.55 20150329 003151 3.29 5.05 20150329 003152 27.19 9.22 20150329 003153 18.67 5.64 20150329 003154 16.01 3.49 20150329 003155 10.70 6.85 20150329 003156 71.48 3.33 20150329 003157 12.10 4.65 20150329 003158 15.82 2.99 20150329 003159 27.70 9.29 20150329 003200 9.01 6.95 20150329 003201 14.95 3.24 20150329 003202 8.41 -0.85 20150329 003203 6.54 5.26 20150329 003204 29.44 9.12 20150329 003205 19.71 5.62 20150329 003206 29.44 9.12 20150329 003207 13.95 7.18 20150329 003208 25.19 1.60 20150329 003209 4.89 5.21 20150329 003210 6.73 1.71 20150329 003211 27.62 9.06 20150329 003212 17.34 5.48 20150329 003213 13.17 2.74 20150329 003214 15.43 -1.03 20150329 003215 8.62 1.23 20150329 003216 6.22 5.25 20150329 003217 9.80 2.10 20150329 003218 27.46 9.02 20150329 003219 16.29 7.12 20150329 003220 8.94 2.58 20150329 003221 7.94 -0.70 20150329 003222 10.85 5.68 20150329 003223 28.97 8.96 20150329 003224 18.97 2.89 20150329 003225 31.70 8.79 20150329 003226 16.87 7.38 20150329 003227 14.57 0.90 20150329 003228 7.93 0.24 20150329 003229 19.23 6.01 20150329 003230 31.31 8.67 20150329 003231 2.67 5.59 20150329 003232 31.31 8.67 20150329 003233 17.15 7.11 20150329 003235 14.69 1.09 20150329 003236 131.31 6.14 20150329 003237 38.05 6.19 20150329 003238 30.81 8.61 20150329 003239 3.34 5.46 20150329 003240 30.81 8.61 20150329 003241 17.29 6.94 20150329 003242 16.72 1.30 20150329 003243 98.74 5.53 20150329 003244 50.64 5.80 20150329 003245 28.95 8.36 20150329 003246 14.31 5.55 20150329 003247 26.36 7.96 20150329 003248 24.32 6.88 20150329 003249 28.45 2.02 20150329 003250 19.75 4.45 20150329 003251 25.20 3.46 20150329 003252 23.85 7.57 20150329 003253 13.37 5.46 20150329 003254 23.85 7.57 20150329 003255 23.89 6.64 20150329 003256 32.83 2.32 20150329 003257 22.50 1.15 20150329 003258 16.34 2.88 20150329 003259 26.51 7.18 20150329 003300 15.80 2.14 20150329 003301 26.51 7.18 20150329 003302 22.49 6.35 20150329 003303 23.53 2.70 20150329 003304 23.21 1.14 20150329 003305 10.78 2.39 20150329 003306 20.94 4.24 20150329 003307 9.51 1.89 20150329 003308 30.14 6.10 20150329 003309 13.81 5.46 20150329 003310 38.40 2.98 20150329 003311 18.88 1.50 20150329 003312 33.78 3.51 20150329 003313 22.58 4.28 20150329 003314 4.83 1.77 20150329 003315 10.79 5.22 20150329 003316 12.49 5.47 20150329 003317 45.70 2.94 20150329 003318 28.52 6.52 20150329 003319 32.37 3.99 20150329 003320 25.76 4.37 20150329 003321 12.01 2.24 20150329 003322 8.77 4.56 20150329 003323 2.86 1.52 20150329 003325 8.77 4.56 20150329 003326 27.12 6.36 20150329 003327 46.13 2.53 20150329 003328 12.03 1.31 20150329 003329 12.76 2.33 20150329 003330 27.52 4.60 20150329 003331 8.29 1.43 20150329 003332 17.70 4.41 20150329 003333 6.86 5.49 20150329 003334 73.00 2.52 20150329 003335 26.15 6.44 20150329 003336 26.29 5.12 20150329 003337 5.99 1.31 20150329 003338 13.49 2.41 20150329 003339 16.86 4.35 20150329 003340 15.80 2.32 20150329 003342 4.47 5.50 20150329 003343 83.85 1.95 20150329 003344 5.81 1.29 20150329 003345 25.18 5.39 20150329 003346 8.84 4.20 20150329 003347 14.41 2.39 20150329 003348 17.44 4.29 20150329 003349 21.77 2.43 20150329 003350 17.44 4.29 20150329 003351 23.21 6.06 20150329 003352 50.96 1.36 20150329 003353 3.46 1.01 20150329 003354 24.33 5.60 20150329 003355 10.07 3.69 20150329 003356 10.89 1.32 20150329 003357 21.63 4.94 20150329 003358 4.14 5.48 20150329 003359 21.63 4.94 20150329 003400 21.96 6.06 20150329 003401 42.10 -0.10 20150329 003402 49.40 1.44 20150329 003403 16.89 4.00 20150329 003404 9.58 3.89 20150329 003405 15.26 1.51 20150329 003406 20.56 4.99 20150329 003407 3.50 5.53 20150329 003408 20.56 4.99 20150329 003409 19.02 5.62 20150329 003410 33.22 0.19 20150329 003411 61.66 1.45 20150329 003412 16.24 3.12 20150329 003413 10.40 3.91 20150329 003414 15.21 2.43 20150329 003416 19.96 4.92 20150329 003417 23.74 1.89 20150329 003418 19.96 4.92 20150329 003419 19.31 5.45 20150329 003420 30.60 0.63 20150329 003421 67.03 1.87 20150329 003422 16.87 4.33 20150329 003423 15.74 3.93 20150329 003424 9.18 2.23 20150329 003425 21.17 4.83 20150329 003426 19.35 1.12 20150329 003427 21.17 4.83 20150329 003428 14.60 5.66 20150329 003429 35.88 0.86 20150329 003430 11.61 5.37 20150329 003431 28.93 5.70 20150329 003432 68.73 2.99 20150329 003433 5.03 2.90 20150329 003434 11.70 3.73 20150329 003435 20.32 0.93 20150329 003437 20.45 5.81 20150329 003439 10.24 5.20 20150329 003440 31.11 1.46 20150329 003441 66.28 3.64 20150329 003442 78.85 8.01 20150329 003443 11.07 3.40 20150329 003529 8.88 1.40 20150329 003531 104.77 5.66 20150329 003532 9.03 3.78 20150329 003533 1.20 1.97 20150329 003534 8.69 3.78 20150329 003535 14.46 1.66 20150329 003536 18.94 5.56 20150329 003537 7.60 2.35 20150329 003538 4.21 4.12 20150329 003539 8.98 2.31 20150329 003540 7.00 1.36 20150329 003542 97.63 4.64 20150329 003544 48.04 1.42 20150329 003545 6.29 3.86 20150329 003546 72.57 0.54 20150329 003547 31.01 5.48 20150329 003548 12.39 1.48 20150329 003549 7.30 4.30 20150329 003550 9.35 2.12 20150329 003551 7.30 4.26 20150329 003552 14.32 1.31 20150329 003553 2.25 2.47 20150329 003554 14.36 1.34 20150329 003555 19.37 3.36 20150329 003556 14.36 1.34 20150329 003557 22.79 0.45 20150329 003558 12.08 3.97 20150329 003559 12.74 0.45 20150329 003600 35.68 5.21 20150329 003601 10.31 1.51 20150329 003602 7.95 4.42 20150329 003603 8.71 2.01 20150329 003604 8.10 4.47 20150329 003605 14.79 1.43 20150329 003606 5.31 2.45 20150329 003607 14.15 1.41 20150329 003609 12.96 3.66 20150329 003610 14.15 1.41 20150329 003611 8.57 0.94 20150329 003612 16.56 3.99 20150329 003613 9.26 1.09 20150329 003614 33.38 4.96 20150329 003615 6.60 1.15 20150329 003616 38.14 4.91 20150329 003617 6.24 2.04 20150329 003618 1.20 4.82 20150329 003619 5.32 1.99 20150329 003620 3.65 2.98 20150329 003621 15.51 1.71 20150329 003622 7.07 3.74 20150329 003623 15.51 1.71 20150329 003624 6.97 3.76 20150329 003625 14.92 4.00 20150329 003626 10.49 2.53 20150329 003627 14.01 4.00 20150329 003628 6.55 1.31 20150329 003629 27.25 4.71 20150329 003630 6.34 1.34 20150329 003631 2.78 4.84 20150329 003632 4.20 1.65 20150329 003633 3.43 4.85 20150329 003634 14.32 1.44 20150329 003635 6.08 3.16 20150329 003636 13.96 1.40 20150329 003637 6.38 3.67 20150329 003638 13.96 1.40 20150329 003639 6.16 3.69 20150329 003640 17.18 3.77 20150329 003641 8.45 3.31 20150329 003642 15.51 3.77 20150329 003643 5.38 1.54 20150329 003644 18.65 4.61 20150329 003645 5.27 1.58 20150329 003646 4.09 4.86 20150329 003647 15.95 1.78 20150329 003648 3.68 4.96 20150329 003649 7.48 0.99 20150329 003650 3.05 3.21 20150329 003651 5.02 1.01 20150329 003652 6.63 3.80 20150329 003653 5.02 1.01 20150329 003654 6.31 3.79 20150329 003655 7.74 3.68 20150329 003656 6.23 3.96 20150329 003657 7.33 3.63 20150329 003658 8.62 1.87 20150329 003700 13.05 4.17 20150329 003701 9.19 1.84 20150329 003702 2.34 4.97 20150329 003703 13.78 2.16 20150329 003704 2.80 4.97 20150329 003705 13.23 2.21 20150329 003706 5.52 3.23 20150329 003707 6.65 1.19 20150329 003708 6.18 3.24 20150329 003709 6.65 1.19 20150329 003710 15.67 3.66 20150329 003711 6.66 1.23 20150329 003712 11.34 3.95 20150329 003713 9.41 3.79 20150329 003714 10.62 3.86 20150329 003715 9.62 3.79 20150329 003716 11.88 1.83 20150329 003717 12.31 3.76 20150329 003718 11.87 1.87 20150329 003719 4.65 4.95 20150329 003720 13.58 2.80 20150329 003721 2.76 5.05 20150329 003722 8.11 1.40 20150329 003723 10.78 3.53 20150329 003724 8.91 1.35 20150329 003725 9.90 3.58 20150329 003726 8.91 1.35 20150329 003727 11.17 3.66 20150329 003728 9.98 1.30 20150329 003729 10.67 3.67 20150329 003730 7.35 4.04 20150329 003731 11.26 3.67 20150329 003732 8.15 4.09 20150329 003733 12.96 2.31 20150329 003734 7.79 4.90 20150329 003735 12.38 2.31 20150329 003736 4.35 4.94 20150329 003737 11.96 2.91 20150329 003738 5.25 4.90 20150329 003739 11.66 2.93 20150329 003740 6.76 3.74 20150329 003741 14.99 1.45 20150329 003742 6.69 3.74 20150329 003743 15.65 1.45 20150329 003744 13.72 3.94 20150329 003745 15.65 1.45 20150329 003746 13.50 3.98 20150329 003747 9.32 4.09 20150329 003748 14.83 3.28 20150329 003749 9.43 4.09 20150329 003751 15.97 3.23 20150329 003752 8.43 5.44 20150329 003753 6.20 2.57 20150329 003754 8.53 5.53 20150329 003755 4.61 2.54 20150329 003756 3.31 4.81 20150329 003757 14.88 3.76 20150329 003758 3.55 4.75 20150329 003759 14.44 3.78 20150329 003800 10.50 4.00 20150329 003801 32.02 1.60 20150329 003802 10.56 4.00 20150329 003803 32.60 1.61 20150329 003804 9.92 4.35 20150329 003805 32.60 1.61 20150329 003806 9.85 4.40 20150329 003807 31.77 1.61 20150329 003808 5.91 3.19 20150329 003810 5.80 3.19 20150329 003811 5.86 3.96 20150329 003812 9.25 2.76 20150329 003813 32.96 6.34 20150329 003815 35.97 6.21 20150329 003816 23.91 4.29 20150329 003817 8.31 4.34 20150329 003818 22.91 4.39 20150329 003819 8.42 4.34 20150329 003820 10.61 1.63 20150329 003821 8.21 4.02 20150329 003822 5.96 1.64 20150329 003823 8.66 4.02 20150329 003824 5.96 1.64 20150329 003825 14.73 4.60 20150329 003826 6.03 1.64 20150329 003829 5.34 3.19 20150329 003830 11.74 3.98 20150329 003831 4.63 3.23 20150329 003832 15.61 4.04 20150329 003833 6.60 2.93 20150329 003834 4.27 -2.08 20150329 003835 6.73 2.94 20150329 003836 5.60 -2.19 20150329 003837 6.33 2.95 20150329 003838 9.33 4.06 20150329 003839 19.24 4.67 20150329 003841 9.28 4.01 20150329 003842 19.39 4.65 20150329 003843 12.27 4.26 20150329 003844 11.14 1.77 20150329 003845 12.29 4.26 20150329 003846 12.53 1.82 20150329 003847 12.31 4.25 20150329 003848 12.53 1.82 20150329 003849 15.68 4.38 20150329 003850 12.58 1.82 20150329 003851 14.54 4.34 20150329 003852 15.02 3.83 20150329 003853 10.10 3.30 20150329 003854 15.75 3.84 20150329 003855 10.42 3.29 20150329 003856 16.52 3.84 20150329 003857 8.03 3.04 20150329 003858 7.03 -0.95 20150329 003859 8.29 3.01 20150329 003901 8.57 2.97 20150329 003902 10.33 3.47 20150329 003903 20.91 4.23 20150329 003904 10.70 3.41 20150329 003905 20.52 4.16 20150329 003906 11.14 3.35 20150329 003907 12.48 1.57 20150329 003908 10.29 3.76 20150329 003909 11.94 1.62 20150329 003910 11.14 3.99 20150329 003911 17.53 1.70 20150329 003913 17.53 1.70 20150329 003915 18.17 1.69 20150329 003917 3.67 3.91 20150329 003918 21.75 3.23 20150329 003919 2.57 3.91 20150329 003920 21.96 3.27 20150329 003921 3.12 3.87 20150329 003922 9.05 2.96 20150329 003923 8.76 2.28 20150329 003924 8.81 2.97 20150329 003925 9.09 2.34 20150329 003926 8.58 2.98 20150329 003927 9.54 2.39 20150329 003928 18.82 3.92 20150329 003929 12.49 1.66 20150329 003930 19.31 3.96 20150329 003932 12.57 1.53 20150329 003933 19.81 3.99 20150329 003934 12.53 3.67 20150329 003935 12.20 1.66 20150329 003936 12.08 3.66 20150329 003937 12.30 1.65 20150329 003938 11.62 3.65 20150329 003939 12.41 1.64 20150329 003941 12.41 1.64 20150329 003943 11.87 1.69 20150329 003945 8.30 3.72 20150329 003946 9.39 3.31 20150329 003947 8.25 3.73 20150329 003948 8.95 3.30 20150329 003949 8.24 3.73 20150329 003950 8.65 3.29 20150329 003951 3.97 2.58 20150329 003952 9.13 2.88 20150329 003953 3.90 2.60 20150329 003954 9.81 2.89 20150329 003955 3.85 2.62 20150329 003956 10.50 2.90 20150329 003957 9.88 -1.19 20150329 003958 23.13 3.92 20150329 003959 16.87 -1.25 20150329 004000 22.88 3.92 20150329 004001 23.86 -1.31 20150329 004002 21.61 3.93 20150329 004003 13.82 3.32 20150329 004004 6.80 1.80 20150329 004005 13.83 3.35 20150329 004006 6.91 1.80 20150329 004007 13.85 3.38 20150329 004008 7.03 1.80 20150329 004009 13.88 3.42 20150329 004010 7.03 1.80 20150329 004012 7.16 1.80 20150329 004014 7.16 1.81 20150329 004016 6.72 3.78 20150329 004017 2.89 3.38 20150329 004018 7.38 3.79 20150329 004019 3.14 3.41 20150329 004020 8.11 3.79 20150329 004022 4.29 3.45 20150329 004023 8.89 3.80 20150329 004024 13.82 2.67 20150329 004025 2.32 2.64 20150329 004026 14.04 2.57 20150329 004027 2.59 2.58 20150329 004028 14.33 2.46 20150329 004029 2.88 2.51 20150329 004030 14.67 2.36 20150329 004031 3.76 0.92 20150329 004032 13.48 3.96 20150329 004033 5.70 1.55 20150329 004034 6.19 3.72 20150329 004035 5.79 1.56 20150329 004036 7.56 3.76 20150329 004037 5.88 1.56 20150329 004038 8.60 1.92 20150329 004039 6.12 3.14 20150329 004040 9.63 1.89 20150329 004041 5.96 3.17 20150329 004042 10.66 1.86 20150329 004043 5.88 3.21 20150329 004044 10.31 1.92 20150329 004046 10.31 1.92 20150329 004048 9.99 1.99 20150329 004050 9.69 2.05 20150329 004052 9.14 3.87 20150329 004053 5.28 3.18 20150329 004054 9.67 3.88 20150329 004055 5.14 3.11 20150329 004056 10.17 3.88 20150329 004057 5.06 3.05 20150329 004058 10.67 3.89 20150329 004059 5.02 2.99 20150329 004100 2.33 2.15 20150329 004101 23.19 2.46 20150329 004102 2.68 2.10 20150329 004103 24.40 2.52 20150329 004104 3.06 2.05 20150329 004105 24.38 2.59 20150329 004106 2.86 2.00 20150329 004107 24.50 2.67 20150329 004108 9.93 1.85 20150329 004109 14.34 2.80 20150329 004110 10.16 1.86 20150329 004111 14.78 2.74 20150329 004113 10.41 1.86 20150329 004114 15.24 2.68 20150329 004115 10.67 1.87 20150329 004116 14.36 2.67 20150329 004117 12.82 2.89 20150329 004118 14.67 2.66 20150329 004119 13.27 2.88 20150329 004120 14.82 2.73 20150329 004121 13.73 2.86 20150329 004122 14.97 2.80 20150329 004123 14.19 2.85 20150329 004124 15.12 2.88 20150329 004125 14.64 2.83 20150329 004126 15.12 2.88 20150329 004128 15.77 2.80 20150329 004130 16.45 2.73 20150329 004132 17.16 2.66 20150329 004134 17.90 2.59 20150329 004135 6.03 1.66 20150329 004136 12.86 3.47 20150329 004137 7.12 1.63 20150329 004138 12.01 3.42 20150329 004139 8.31 1.60 20150329 004140 11.15 3.38 20150329 004141 9.57 1.57 20150329 004142 10.30 3.33 20150329 004143 10.88 1.54 20150329 004144 7.26 1.48 20150329 004145 83.27 0.42 20150329 004146 8.16 1.47 20150329 004147 72.08 0.52 20150329 004148 8.19 1.47 20150329 004149 64.95 0.63 20150329 004150 8.23 1.46 20150329 004151 63.26 0.73 20150329 004152 8.26 1.45 20150329 004153 67.43 0.83 20150329 004154 10.81 1.67 20150329 004155 4.30 2.20 20150329 004156 10.79 1.61 20150329 004157 5.48 2.14 20150329 004158 11.10 1.60 20150329 004159 6.67 2.08 20150329 004200 11.42 1.59 20150329 004201 7.86 2.03 20150329 004202 10.36 1.60 20150329 004204 9.43 1.90 20150329 004205 29.96 2.94 20150329 004206 11.24 1.72 20150329 004207 31.70 2.93 20150329 004208 12.61 1.87 20150329 004209 30.83 2.91 20150329 004210 14.00 2.01 20150329 004211 30.03 2.90 20150329 004212 15.41 2.15 20150329 004213 29.31 2.88 20150329 004214 16.83 2.29 20150329 004215 28.67 2.86 20150329 004216 16.83 2.29 20150329 004218 18.26 2.43 20150329 004220 17.99 2.45 20150329 004222 17.73 2.46 20150329 004224 17.47 2.48 20150329 004226 17.21 2.50 20150329 004227 21.19 2.31 20150329 004228 12.84 3.69 20150329 004229 20.63 2.30 20150329 004230 12.80 3.70 20150329 004231 20.07 2.28 20150329 004232 12.77 3.71 20150329 004233 19.53 2.27 20150329 004234 12.75 3.72 20150329 004235 19.00 2.26 20150329 004236 12.74 3.72 20150329 004237 18.48 2.24 20150329 004238 12.73 3.73 20150329 004240 7.47 1.54 20150329 004242 7.24 1.54 20150329 004244 7.06 1.54 20150329 004246 6.95 1.54 20150329 004248 6.91 1.54 20150329 004249 20.19 0.57 20150329 004250 6.31 1.53 20150329 004251 21.06 0.54 20150329 004252 6.45 1.23 20150329 004254 4.74 1.87 20150329 004255 5.78 1.27 20150329 004256 3.96 1.92 20150329 004257 5.11 1.31 20150329 004258 3.61 1.97 20150329 004259 4.43 1.34 20150329 004300 4.14 2.02 20150329 004301 4.59 1.43 20150329 004302 5.02 2.06 20150329 004303 4.79 1.52 20150329 004304 6.10 2.11 20150329 004305 5.04 1.61 20150329 004306 7.29 2.16 20150329 004307 27.63 3.41 20150329 004308 13.49 2.55 20150329 004309 26.22 3.27 20150329 004310 13.45 2.54 20150329 004311 25.69 3.16 20150329 004312 13.41 2.53 20150329 004313 25.15 3.04 20150329 004314 13.38 2.52 20150329 004315 24.62 2.93 20150329 004316 13.34 2.51 20150329 004317 24.10 2.82 20150329 004318 13.30 2.50 20150329 004319 23.57 2.71 20150329 004320 13.68 2.53 20150329 004321 22.27 2.63 20150329 004322 13.68 2.53 20150329 004323 20.85 2.86 20150329 004324 14.10 2.56 20150329 004325 21.39 2.75 20150329 004326 14.55 2.59 20150329 004327 21.95 2.63 20150329 004328 15.05 2.62 20150329 004329 22.53 2.52 20150329 004330 15.57 2.65 20150329 004331 23.24 2.51 20150329 004332 15.56 2.67 20150329 004333 24.00 2.50 20150329 004334 15.57 2.69 20150329 004335 24.79 2.49 20150329 004336 15.60 2.71 20150329 004337 25.61 2.48 20150329 004338 16.05 4.04 20150329 004339 2.42 1.97 20150329 004340 16.16 4.09 20150329 004341 2.80 2.01 20150329 004342 16.14 4.08 20150329 004343 3.19 2.04 20150329 004345 16.12 4.08 20150329 004346 3.59 2.08 20150329 004347 16.09 4.08 20150329 004348 3.98 2.11 20150329 004349 16.07 4.08 20150329 004350 4.38 2.15 20150329 004351 16.05 4.08 20150329 004352 4.87 2.13 20150329 004353 16.01 4.07 20150329 004354 5.38 2.12 20150329 004355 15.98 4.07 20150329 004356 5.90 2.11 20150329 004357 7.32 1.87 20150329 004358 10.95 0.71 20150329 004359 7.42 1.91 20150329 004400 10.94 0.74 20150329 004401 7.54 1.95 20150329 004402 10.98 0.78 20150329 004403 7.49 1.90 20150329 004404 11.06 0.81 20150329 004405 7.45 1.86 20150329 004406 11.16 0.85 20150329 004407 7.41 1.81 20150329 004408 11.29 0.89 20150329 004409 7.36 1.76 20150329 004410 11.45 0.92 20150329 004411 7.32 1.71 20150329 004412 12.16 0.93 20150329 004413 7.70 1.71 20150329 004414 12.88 0.94 20150329 004415 8.09 1.71 20150329 004416 13.60 0.95 20150329 004417 8.48 1.70 20150329 004418 13.91 2.79 20150329 004419 9.44 1.88 20150329 004420 13.88 2.80 20150329 004421 8.55 1.88 20150329 004422 13.22 2.80 20150329 004423 7.71 1.93 20150329 004424 12.56 2.80 20150329 004425 6.86 1.98 20150329 004426 11.90 2.80 20150329 004427 6.02 2.03 20150329 004428 11.24 2.80 20150329 004429 5.19 2.07 20150329 004430 8.56 2.83 20150329 004431 5.21 2.11 20150329 004432 8.18 2.83 20150329 004433 5.54 2.16 20150329 004435 7.80 2.83 20150329 004436 5.87 2.21 20150329 004437 7.43 2.83 20150329 004438 6.22 2.25 20150329 004439 7.07 2.83 20150329 004440 6.57 2.30 20150329 004441 6.73 2.84 20150329 004442 6.92 2.35 20150329 004443 16.01 1.58 20150329 004444 4.26 1.77 20150329 004445 16.46 1.61 20150329 004446 4.19 1.77 20150329 004447 16.93 1.63 20150329 004448 4.12 1.77 20150329 004449 17.43 1.65 20150329 004450 4.05 1.76 20150329 004451 17.95 1.67 20150329 004452 3.98 1.76 20150329 004453 17.66 1.61 20150329 004454 3.55 1.76 20150329 004455 17.37 1.54 20150329 004456 3.13 1.76 20150329 004457 17.10 1.47 20150329 004458 2.74 1.76 20150329 004459 16.83 1.40 20150329 004500 2.38 1.75 20150329 004501 16.58 1.33 20150329 004502 2.07 1.75 20150329 004503 15.99 1.31 20150329 004504 1.66 1.75 20150329 004505 15.40 1.29 20150329 004506 1.31 1.75 20150329 004507 14.81 1.27 20150329 004508 1.04 1.75 20150329 004509 14.22 1.24 20150329 004510 0.95 1.74 20150329 004511 13.64 1.22 20150329 004512 9.37 0.88 20150329 004513 13.64 1.22 20150329 004514 10.06 0.90 20150329 004515 14.54 1.29 20150329 004516 10.76 0.92 20150329 004517 15.44 1.35 20150329 004518 11.45 0.94 20150329 004519 16.34 1.42 20150329 004520 12.15 0.96 20150329 004521 17.25 1.48 20150329 004522 17.20 0.64 20150329 004523 10.82 1.05 20150329 004524 17.74 0.67 20150329 004526 9.56 1.04 20150329 004527 18.29 0.69 20150329 004528 8.32 1.02 20150329 004529 18.85 0.72 20150329 004530 7.09 1.00 20150329 004531 19.40 0.74 20150329 004532 5.89 0.99 20150329 004533 19.96 0.77 20150329 004534 4.73 0.97 20150329 004535 19.56 0.85 20150329 004536 6.22 1.09 20150329 004537 19.16 0.92 20150329 004538 7.73 1.20 20150329 004539 18.76 1.00 20150329 004540 9.24 1.31 20150329 004541 18.36 1.08 20150329 004542 10.76 1.43 20150329 004543 17.96 1.15 20150329 004544 12.28 1.54 20150329 004545 17.01 1.17 20150329 004546 10.70 1.55 20150329 004548 9.13 1.57 20150329 004549 15.24 1.19 20150329 004550 7.55 1.58 20150329 004551 11.53 1.71 20150329 004552 5.11 2.29 20150329 004553 12.42 1.74 20150329 004554 4.72 2.22 20150329 004555 11.90 1.69 20150329 004556 4.02 2.14 20150329 004557 11.39 1.64 20150329 004558 3.69 2.07 20150329 004559 10.90 1.58 20150329 004600 3.83 2.00 20150329 004601 10.43 1.53 20150329 004602 4.40 1.93 20150329 004603 9.98 1.47 20150329 004604 5.25 1.85 20150329 004605 9.84 1.47 20150329 004606 4.07 1.88 20150329 004607 9.70 1.46 20150329 004608 5.02 1.90 20150329 004609 9.57 1.45 20150329 004610 7.31 1.92 20150329 004611 9.43 1.45 20150329 004612 10.07 1.94 20150329 004613 9.29 1.44 20150329 004614 13.01 1.97 20150329 004615 9.77 1.44 20150329 004617 7.27 1.75 20150329 004618 11.18 1.04 20150329 004619 6.89 1.73 20150329 004620 11.98 1.11 20150329 004621 6.64 1.71 20150329 004622 12.83 1.17 20150329 004623 6.52 1.69 20150329 004624 13.73 1.24 20150329 004625 6.55 1.66 20150329 004626 13.39 1.27 20150329 004627 6.78 1.74 20150329 004628 13.06 1.29 20150329 004629 7.05 1.81 20150329 004630 12.74 1.31 20150329 004631 7.36 1.88 20150329 004632 12.43 1.34 20150329 004633 7.70 1.95 20150329 004634 12.12 1.36 20150329 004635 8.08 2.03 20150329 004636 12.32 1.38 20150329 004637 8.53 2.01 20150329 004638 12.51 1.39 20150329 004639 8.99 2.00 20150329 004640 12.72 1.41 20150329 004641 9.45 1.99 20150329 004642 12.92 1.43 20150329 004643 9.91 1.97 20150329 004644 13.13 1.44 20150329 004645 10.37 1.96 20150329 004646 13.25 1.45 20150329 004647 9.99 2.04 20150329 004648 13.38 1.47 20150329 004649 9.62 2.12 20150329 004650 13.52 1.48 20150329 004651 9.25 2.21 20150329 004652 13.65 1.49 20150329 004653 8.88 2.29 20150329 004654 13.80 1.50 20150329 004655 8.51 2.37 20150329 004656 13.33 1.46 20150329 004657 12.03 1.94 20150329 004659 12.30 1.90 20150329 004701 12.57 1.85 20150329 004703 12.84 1.80 20150329 004705 13.12 1.75 20150329 004708 13.36 1.79 20150329 004710 13.61 1.83 20150329 004712 13.02 1.89 20150329 004714 13.23 1.84 20150329 004716 13.45 1.79 20150329 004718 13.18 1.78 20150329 004720 12.91 1.78 20150329 004722 12.65 1.77 20150329 004724 12.40 1.77 20150329 004726 12.15 1.76 20150329 004728 12.37 1.75 20150329 004730 12.61 1.74 20150329 004736 13.38 1.72 20150329 004738 12.99 1.71 20150329 004740 12.61 1.70 20150329 004742 12.24 1.69 20150329 004744 11.87 1.68 20150329 004746 11.52 1.67 20150329 004748 11.59 1.61 20150329 004750 11.80 1.56 20150329 004752 12.13 1.50 20150329 004754 12.59 1.44 20150329 004755 4.36 1.13 20150329 004756 13.14 1.39 20150329 004758 6.34 1.19 20150329 004759 13.09 1.42 20150329 004800 8.57 1.26 20150329 004801 13.03 1.45 20150329 004802 10.89 1.33 20150329 004803 12.98 1.49 20150329 004804 13.26 1.39 20150329 004805 12.93 1.52 20150329 004806 15.65 1.46 20150329 004807 12.87 1.55 20150329 004808 6.42 2.01 20150329 004809 11.66 1.29 20150329 004810 5.25 1.96 20150329 004811 11.68 1.27 20150329 004812 4.09 1.90 20150329 004813 11.72 1.26 20150329 004814 2.93 1.85 20150329 004815 11.78 1.25 20150329 004816 1.78 1.80 20150329 004817 11.86 1.24 20150329 004818 2.02 1.79 20150329 004819 11.53 1.23 20150329 004820 2.41 1.78 20150329 004821 11.22 1.22 20150329 004822 2.91 1.77 20150329 004823 10.94 1.21 20150329 004824 3.46 1.76 20150329 004825 10.69 1.20 20150329 004826 4.04 1.75 20150329 004827 10.46 1.19 20150329 004828 6.37 1.70 20150329 004829 9.66 1.23 20150329 004830 8.71 1.65 20150329 004831 8.87 1.26 20150329 004832 11.04 1.59 20150329 004833 8.11 1.30 20150329 004834 13.38 1.54 20150329 004835 7.37 1.34 20150329 004836 15.72 1.49 20150329 004837 6.67 1.38 20150329 004838 14.90 1.49 20150329 004839 6.64 1.42 20150329 004840 14.26 1.49 20150329 004841 6.67 1.47 20150329 004842 13.85 1.49 20150329 004843 6.76 1.51 20150329 004844 13.67 1.49 20150329 004845 6.92 1.56 20150329 004846 13.74 1.49 20150329 004847 7.13 1.60 20150329 004849 13.21 1.49 20150329 004850 7.98 1.60 20150329 004851 12.69 1.49 20150329 004852 8.84 1.60 20150329 004853 12.19 1.49 20150329 004854 9.71 1.60 20150329 004855 11.70 1.50 20150329 004856 10.58 1.60 20150329 004857 11.24 1.50 20150329 004858 11.46 1.60 20150329 004859 11.24 1.54 20150329 004900 10.17 1.60 20150329 004901 11.30 1.59 20150329 004902 8.88 1.60 20150329 004903 11.43 1.63 20150329 004904 7.59 1.60 20150329 004905 13.04 1.53 20150329 004906 6.50 1.62 20150329 004907 12.13 1.53 20150329 004908 5.97 1.62 20150329 004909 12.04 1.57 20150329 004910 6.21 1.63 20150329 004911 11.97 1.61 20150329 004912 6.51 1.63 20150329 004913 11.92 1.65 20150329 004914 6.87 1.63 20150329 004915 11.89 1.69 20150329 004916 7.28 1.64 20150329 004917 11.89 1.73 20150329 004918 7.73 1.64 20150329 004919 11.91 1.73 20150329 004920 8.67 1.69 20150329 004921 11.95 1.72 20150329 004922 9.63 1.74 20150329 004923 12.01 1.72 20150329 004924 10.60 1.79 20150329 004925 12.08 1.71 20150329 004926 11.58 1.84 20150329 004927 12.17 1.71 20150329 004928 12.57 1.88 20150329 004929 11.33 1.70 20150329 004930 13.21 1.84 20150329 004931 10.51 1.70 20150329 004932 13.90 1.79 20150329 004933 9.71 1.69 20150329 004934 14.62 1.75 20150329 004935 8.94 1.69 20150329 004936 15.37 1.71 20150329 004937 8.22 1.68 20150329 004939 16.16 1.66 20150329 004940 8.14 1.67 20150329 004941 16.53 1.66 20150329 004942 8.07 1.67 20150329 004943 16.93 1.66 20150329 004944 8.01 1.66 20150329 004945 17.38 1.66 20150329 004946 7.98 1.66 20150329 004947 17.86 1.66 20150329 004948 7.96 1.65 20150329 004949 18.37 1.66 20150329 004950 7.88 1.65 20150329 004951 17.13 1.59 20150329 004952 7.79 1.64 20150329 004953 15.91 1.52 20150329 004954 7.71 1.64 20150329 004955 14.71 1.45 20150329 004956 7.63 1.63 20150329 004957 13.55 1.38 20150329 004958 7.55 1.63 20150329 004959 12.42 1.31 20150329 005001 3.26 1.98 20150329 005003 2.87 2.19 20150329 005005 2.88 2.19 20150329 005007 2.97 2.19 20150329 005009 3.14 2.18 20150329 005013 3.04 2.14 20150329 005015 2.72 2.09 20150329 005017 2.44 2.04 20150329 005019 2.19 2.00 20150329 005021 1.99 1.95 20150329 005023 1.68 2.00 20150329 005025 1.41 2.04 20150329 005027 1.22 2.09 20150329 005030 1.15 2.14 20150329 005032 1.22 2.18 20150329 005033 0.99 1.90 20150329 005034 23.55 1.17 20150329 005035 1.97 1.91 20150329 005036 22.75 1.20 20150329 005037 2.96 1.91 20150329 005038 21.96 1.23 20150329 005039 3.95 1.92 20150329 005040 21.18 1.26 20150329 005041 4.93 1.93 20150329 005042 20.39 1.29 20150329 005043 4.47 1.89 20150329 005044 21.02 1.31 20150329 005045 4.00 1.86 20150329 005046 21.66 1.34 20150329 005047 3.54 1.82 20150329 005048 22.30 1.37 20150329 005049 3.08 1.78 20150329 005050 22.93 1.40 20150329 005051 2.62 1.75 20150329 005052 23.57 1.43 20150329 005053 2.34 1.76 20150329 005054 22.40 1.50 20150329 005055 2.50 1.78 20150329 005056 21.24 1.57 20150329 005057 3.02 1.80 20150329 005058 20.08 1.64 20150329 005059 2.13 1.78 20150329 005100 20.05 1.60 20150329 005101 1.97 1.75 20150329 005102 19.97 1.59 20150329 005103 2.67 1.81 20150329 005104 19.52 1.70 20150329 005105 3.58 1.87 20150329 005106 19.24 1.81 20150329 005107 4.57 1.93 20150329 005108 19.12 1.92 20150329 005109 5.61 1.99 20150329 005110 19.18 2.04 20150329 005111 6.66 2.05 20150329 005112 19.40 2.15 20150329 005113 5.96 2.07 20150329 005114 19.26 2.17 20150329 005115 5.37 2.08 20150329 005116 19.16 2.19 20150329 005117 4.94 2.10 20150329 005118 19.08 2.21 20150329 005120 4.71 2.11 20150329 005121 19.04 2.23 20150329 005122 4.70 2.13 20150329 005123 19.02 2.25 20150329 005124 4.75 2.15 20150329 005125 19.99 2.37 20150329 005126 4.86 2.16 20150329 005127 20.97 2.48 20150329 005128 5.03 2.18 20150329 005129 21.96 2.60 20150329 005130 5.26 2.19 20150329 005131 22.95 2.71 20150329 005132 5.53 2.21 20150329 005133 23.95 2.83 20150329 005134 5.95 2.18 20150329 005135 24.38 2.86 20150329 005136 6.65 2.15 20150329 005137 24.82 2.90 20150329 005138 7.55 2.12 20150329 005139 25.25 2.93 20150329 005140 8.60 2.09 20150329 005141 25.68 2.96 20150329 005142 9.74 2.06 20150329 005143 26.12 2.99 20150329 005144 8.89 2.07 20150329 005145 25.76 2.94 20150329 005146 8.04 2.09 20150329 005147 25.40 2.89 20150329 005148 7.19 2.10 20150329 005149 25.05 2.84 20150329 005150 6.35 2.11 20150329 005151 24.69 2.79 20150329 005152 5.52 2.13 20150329 005153 24.34 2.74 20150329 005154 5.68 2.19 20150329 005155 23.46 2.66 20150329 005156 10.11 2.29 20150329 005157 27.84 3.47 20150329 005158 9.82 2.31 20150329 005159 28.17 3.48 20150329 005200 9.54 2.32 20150329 005201 28.52 3.48 20150329 005202 9.27 2.33 20150329 005203 28.90 3.48 20150329 005204 9.09 2.34 20150329 005205 28.55 3.48 20150329 005206 8.92 2.35 20150329 005207 28.20 3.47 20150329 005208 8.76 2.35 20150329 005209 27.85 3.46 20150329 005211 8.63 2.36 20150329 005212 27.51 3.45 20150329 005213 8.51 2.37 20150329 005214 27.17 3.44 20150329 005215 8.77 2.38 20150329 005216 26.40 3.44 20150329 005217 9.07 2.38 20150329 005218 25.65 3.44 20150329 005219 9.40 2.39 20150329 005220 24.91 3.44 20150329 005221 9.76 2.39 20150329 005222 24.18 3.43 20150329 005223 10.14 2.40 20150329 005224 23.47 3.43 20150329 005225 9.73 2.40 20150329 005226 23.12 3.50 20150329 005227 9.31 2.40 20150329 005228 22.76 3.57 20150329 005229 8.89 2.41 20150329 005230 22.41 3.64 20150329 005231 8.47 2.41 20150329 005232 8.17 2.44 20150329 005234 8.15 2.44 20150329 005236 8.11 2.49 20150329 005238 8.25 2.53 20150329 005240 8.59 2.58 20150329 005242 9.09 2.63 20150329 005244 9.73 2.67 20150329 005246 9.78 2.63 20150329 005248 10.08 2.58 20150329 005250 10.63 2.53 20150329 005252 11.69 2.66 20150329 005256 11.76 2.66 20150329 005258 11.86 2.66 20150329 005303 12.10 2.66 20150329 005305 12.25 2.66 20150329 005307 11.69 2.62 20150329 005309 11.14 2.57 20150329 005311 10.59 2.52 20150329 005313 10.05 2.48 20150329 005315 9.53 2.43 20150329 005317 9.00 2.48 20150329 005319 8.48 2.52 20150329 005321 7.98 2.57 20150329 005323 7.49 2.62 20150329 005325 7.03 2.66 20150329 005327 7.55 2.66 20150329 005329 8.11 2.66 20150329 005331 8.69 2.66 20150329 005333 9.29 2.65 20150329 005335 9.91 2.65 20150329 005337 9.41 2.65 20150329 005339 8.96 2.65 20150329 005341 8.59 2.65 20150329 005343 8.28 2.65 20150329 005345 8.07 2.65 20150329 005347 8.04 2.67 20150329 005348 17.81 2.43 20150329 005349 7.87 2.67 20150329 005350 19.19 2.49 20150329 005352 7.85 2.67 20150329 005353 20.65 2.54 20150329 005354 7.97 2.67 20150329 005355 22.17 2.59 20150329 005356 8.23 2.67 20150329 005357 20.77 2.55 20150329 005358 7.47 2.67 20150329 005400 9.90 2.11 20150329 005402 9.95 2.11 20150329 005404 9.99 2.12 20150329 005406 10.04 2.12 20150329 005408 9.69 2.13 20150329 005410 9.35 2.13 20150329 005412 9.01 2.13 20150329 005414 8.68 2.14 20150329 005416 8.36 2.14 20150329 005418 8.41 2.15 20150329 005420 8.50 2.15 20150329 005422 8.65 2.15 20150329 005424 8.84 2.16 20150329 005426 9.06 2.16 20150329 005428 8.64 2.12 20150329 005430 8.41 2.08 20150329 005432 8.39 2.04 20150329 005434 8.57 2.00 20150329 005436 8.95 1.96 20150329 005438 9.58 1.97 20150329 005440 10.22 1.97 20150329 005441 3.82 0.42 20150329 005443 10.60 0.32 20150329 005444 3.34 0.39 20150329 005445 12.25 0.33 20150329 005446 3.11 0.35 20150329 005447 13.94 0.34 20150329 005448 2.59 0.36 20150329 005449 14.59 0.35 20150329 005450 2.09 0.37 20150329 005451 15.28 0.36 20150329 005452 1.59 0.39 20150329 005453 16.00 0.36 20150329 005454 1.13 0.40 20150329 005455 16.75 0.37 20150329 005456 0.77 0.41 20150329 005457 17.52 0.38 20150329 005458 1.11 0.42 20150329 005459 16.18 0.39 20150329 005500 1.47 0.43 20150329 005501 14.85 0.39 20150329 005502 1.84 0.44 20150329 005503 13.56 0.40 20150329 005504 2.22 0.45 20150329 005505 12.29 0.40 20150329 005506 2.60 0.46 20150329 005507 11.07 0.41 20150329 005508 2.98 0.46 20150329 005509 10.02 0.47 20150329 005510 3.35 0.46 20150329 005511 9.03 0.52 20150329 005512 17.62 3.63 20150329 005513 15.97 2.66 20150329 005514 17.13 3.57 20150329 005515 15.98 2.64 20150329 005516 16.64 3.52 20150329 005517 15.99 2.63 20150329 005518 16.22 3.51 20150329 005519 15.70 2.61 20150329 005520 15.82 3.51 20150329 005521 15.41 2.59 20150329 005522 15.43 3.50 20150329 005523 15.13 2.58 20150329 005524 15.05 3.50 20150329 005525 14.85 2.56 20150329 005526 14.69 3.49 20150329 005527 14.59 2.54 20150329 005528 14.80 3.49 20150329 005529 14.64 2.51 20150329 005530 14.93 3.48 20150329 005531 14.71 2.49 20150329 005532 15.07 3.48 20150329 005534 15.75 2.50 20150329 005535 16.95 3.42 20150329 005536 15.82 2.48 20150329 005537 16.97 3.41 20150329 005538 14.63 3.91 20150329 005539 16.97 3.41 20150329 005540 14.78 3.86 20150329 005541 17.44 3.45 20150329 005542 14.93 3.80 20150329 005543 17.92 3.49 20150329 005544 15.10 3.75 20150329 005545 18.40 3.54 20150329 005546 15.27 3.70 20150329 005547 18.88 3.58 20150329 005548 15.45 3.64 20150329 005549 19.37 3.62 20150329 005550 15.01 3.63 20150329 005551 18.77 3.62 20150329 005552 14.58 3.62 20150329 005553 18.20 3.62 20150329 005554 14.15 3.61 20150329 005555 17.65 3.62 20150329 005556 13.71 3.59 20150329 005557 17.14 3.61 20150329 005558 13.29 3.58 20150329 005559 16.65 3.61 20150329 005601 11.74 2.37 20150329 005603 11.69 2.36 20150329 005605 11.81 2.36 20150329 005607 12.09 2.35 20150329 005609 12.53 2.35 20150329 005611 12.85 2.30 20150329 005613 13.19 2.25 20150329 005615 13.57 2.20 20150329 005617 13.98 2.15 20150329 005619 13.04 2.03 20150329 005621 12.82 2.08 20150329 005624 12.62 2.12 20150329 005626 12.86 2.13 20150329 005628 12.44 2.08 20150329 005630 12.03 2.04 20150329 005632 12.49 2.09 20150329 005634 12.95 2.13 20150329 005651 9.87 3.25 20150329 005652 7.05 1.46 20150329 005653 10.33 3.26 20150329 005654 6.81 1.45 20150329 005655 10.84 3.28 20150329 005656 6.59 1.44 20150329 005657 11.42 3.29 20150329 005658 6.38 1.44 20150329 005659 12.04 3.30 20150329 005700 6.19 1.43 20150329 005701 12.45 3.35 20150329 005702 5.87 1.42 20150329 005703 12.87 3.40 20150329 005704 5.70 1.42 20150329 005705 12.87 3.40 20150329 005706 13.15 3.30 20150329 005707 13.29 3.46 20150329 005708 13.16 3.28 20150329 005709 13.71 3.51 20150329 005710 13.23 3.27 20150329 005711 14.13 3.56 20150329 005712 13.14 3.26 20150329 005713 13.59 3.56 20150329 005715 13.15 3.21 20150329 005716 13.75 3.80 20150329 005717 13.10 3.20 20150329 005718 13.65 3.80 20150329 005719 12.35 2.05 20150329 005721 12.25 2.05 20150329 005723 12.13 2.05 20150329 005725 12.03 2.04 20150329 005727 11.98 2.04 20150329 005729 11.95 2.03 20150329 005731 11.97 2.03 20150329 005732 6.33 1.53 20150329 005734 6.39 1.49 20150329 005736 6.44 1.45 20150329 005738 6.50 1.40 20150329 005740 6.55 1.36 20150329 005742 6.61 1.32 20150329 005754 5.11 1.08 20150329 005755 5.92 3.88 20150329 005756 6.12 1.06 20150329 005757 5.72 3.87 20150329 005758 7.13 1.05 20150329 005759 5.60 3.86 20150329 005800 8.15 1.04 20150329 005801 5.81 3.87 20150329 005802 7.03 1.38 20150329 005803 6.21 3.86 20150329 005805 12.50 2.67 20150329 005806 6.21 3.86 20150329 005807 12.33 2.70 20150329 005808 6.71 3.85 20150329 005809 12.18 2.73 20150329 005810 7.30 3.84 20150329 005811 12.04 2.76 20150329 005812 7.94 3.83 20150329 005813 11.92 2.79 20150329 005814 8.63 3.82 20150329 005815 13.86 2.22 20150329 005817 14.27 2.21 20150329 005819 14.69 2.21 20150329 005821 15.10 2.20 20150329 005823 15.51 2.20 20150329 005826 4.42 0.89 20150329 005828 4.44 0.90 20150329 005830 4.51 0.91 20150329 005832 4.62 0.92 20150329 005842 13.82 1.19 20150329 005843 5.54 3.35 20150329 005844 12.60 1.18 20150329 005845 4.49 3.29 20150329 005846 12.37 1.17 20150329 005847 4.69 3.34 20150329 005848 28.38 1.24 20150329 005849 4.25 3.32 20150329 005850 14.27 2.13 20150329 005851 4.25 3.32 20150329 005852 14.40 2.12 20150329 005853 3.96 3.31 20150329 005854 14.54 2.11 20150329 005856 3.86 3.30 20150329 005857 14.43 2.10 20150329 005858 3.54 3.24 20150329 005859 21.67 1.76 20150329 005901 21.72 1.77 20150329 005903 21.93 1.78 20150329 005905 22.31 1.79 20150329 005908 6.20 1.48 20150329 005910 6.14 1.59 20150329 005912 6.08 1.69 20150329 005914 6.02 1.80 20150329 005922 21.92 1.52 20150329 005923 14.98 3.07 20150329 005924 22.76 1.57 20150329 005925 17.32 3.11 20150329 005926 23.61 1.61 20150329 005927 16.32 3.15 20150329 005928 23.47 1.60 20150329 005929 16.32 3.15 20150329 005930 15.47 1.86 20150329 005931 7.00 3.24 20150329 005932 15.93 1.86 20150329 005933 8.30 3.28 20150329 005934 16.43 1.87 20150329 005935 9.60 3.32 20150329 005936 35.09 1.88 20150329 005938 38.43 1.99 20150329 005940 42.88 2.10 20150329 005942 48.12 2.21 20150329 005943 6.12 2.09 20150329 005945 5.80 2.11 20150329 005948 5.52 2.13 20150329 005956 26.95 1.83 20150329 005957 10.82 3.34 20150329 005958 27.55 1.83 20150329 005959 11.10 3.34 20150329 010000 25.99 1.81 20150329 010001 8.99 3.48 20150329 010002 6.13 2.05 20150329 010003 8.99 3.48 20150329 010004 5.83 2.04 20150329 010005 9.33 3.49 20150329 010006 5.54 2.04 20150329 010007 9.69 3.49 20150329 010008 9.28 2.15 20150329 010010 9.31 2.16 20150329 010012 8.64 1.92 20150329 010015 11.39 2.60 20150329 010017 11.06 2.57 20150329 010019 10.72 2.53 20150329 010026 10.16 3.64 20150329 010027 15.33 1.00 20150329 010028 10.15 3.66 20150329 010029 15.02 1.00 20150329 010030 10.11 3.64 20150329 010031 4.90 2.00 20150329 010032 10.11 3.64 20150329 010033 4.80 2.01 20150329 010034 10.07 3.62 20150329 010035 4.71 2.01 20150329 010038 10.51 2.14 20150329 010040 10.50 2.16 20150329 010042 10.61 2.18 20150329 010043 10.75 2.08 20150329 010045 10.26 2.03 20150329 010047 9.77 1.98 20150329 010053 8.56 1.26 20150329 010054 10.27 3.69 20150329 010055 8.84 1.25 20150329 010056 9.72 3.71 20150329 010057 9.14 1.24 20150329 010058 9.72 3.71 20150329 010059 4.89 1.94 20150329 010100 9.19 3.73 20150329 010101 5.05 1.91 20150329 010102 8.69 3.75 20150329 010103 11.37 2.20 20150329 010105 11.07 2.23 20150329 010107 10.77 2.27 20150329 010108 11.66 2.11 20150329 010110 12.39 2.17 20150329 010117 7.69 3.65 20150329 010118 2.57 0.13 20150329 010119 7.57 3.65 20150329 010120 0.21 -0.14 20150329 010121 7.57 3.65 20150329 010122 3.62 1.86 20150329 010123 7.45 3.65 20150329 010124 3.43 1.87 20150329 010125 7.22 3.66 20150329 010126 11.08 2.63 20150329 010129 10.94 2.66 20150329 010132 14.57 2.49 20150329 010134 14.41 2.51 20150329 010140 19.06 -0.16 20150329 010141 7.80 3.79 20150329 010142 25.99 -0.01 20150329 010143 7.70 3.79 20150329 010144 3.24 1.89 20150329 010145 7.70 3.79 20150329 010146 3.22 1.92 20150329 010147 7.72 3.80 20150329 010148 13.02 3.24 20150329 010150 13.25 3.32 20150329 010153 15.93 2.48 20150329 010155 16.10 2.46 20150329 010200 6.67 3.83 20150329 010201 12.19 1.66 20150329 010202 6.32 3.83 20150329 010203 12.99 1.75 20150329 010204 6.32 3.83 20150329 010205 3.40 2.17 20150329 010206 5.98 3.82 20150329 010207 2.89 1.96 20150329 010209 14.31 3.84 20150329 010211 13.91 3.91 20150329 010212 12.57 2.26 20150329 010214 11.93 2.22 20150329 010220 3.51 3.90 20150329 010221 20.34 1.99 20150329 010222 3.55 3.91 20150329 010223 19.35 1.99 20150329 010224 3.55 3.91 20150329 010225 3.95 2.29 20150329 010226 3.66 3.92 20150329 010227 41.03 5.04 20150329 010229 46.29 5.31 20150329 010232 7.67 1.67 20150329 010238 7.42 1.63 20150329 010239 4.57 3.78 20150329 010240 8.04 1.62 20150329 010241 4.57 3.78 20150329 010242 5.29 2.39 20150329 010243 2.72 3.87 20150329 010244 5.60 2.46 20150329 010246 59.57 5.47 20150329 010249 4.96 1.47 20150329 010254 4.85 3.83 20150329 010255 4.68 1.72 20150329 010256 5.37 3.82 20150329 010257 5.23 1.72 20150329 010258 5.37 3.82 20150329 010259 8.49 2.87 20150329 010300 5.90 3.82 20150329 010301 54.18 6.75 20150329 010303 47.25 6.79 20150329 010304 6.12 1.24 20150329 010306 6.38 1.22 20150329 010311 11.58 1.57 20150329 010312 7.23 3.77 20150329 010313 9.95 1.53 20150329 010314 7.23 3.77 20150329 010315 9.14 2.96 20150329 010316 8.88 3.87 20150329 010317 64.08 6.38 20150329 010319 61.71 6.52 20150329 010320 8.82 1.37 20150329 010322 9.14 1.36 20150329 010326 12.80 1.19 20150329 010327 11.66 3.81 20150329 010328 13.64 1.15 20150329 010329 11.66 3.81 20150329 010330 10.56 3.34 20150329 010331 12.00 3.81 20150329 010332 28.62 7.17 20150329 010334 26.45 7.32 20150329 010335 8.08 1.47 20150329 010337 7.50 1.48 20150329 010341 15.65 1.17 20150329 010342 13.32 3.82 20150329 010343 9.55 3.62 20150329 010344 13.31 3.82 20150329 010345 9.51 3.65 20150329 010347 44.60 7.15 20150329 010350 4.68 1.78 20150329 010354 16.13 1.14 20150329 010355 11.71 3.67 20150329 010356 15.37 1.13 20150329 010357 11.71 3.67 20150329 010358 11.23 3.63 20150329 010401 25.63 7.86 20150329 010404 1.28 1.99 20150329 010408 12.43 1.12 20150329 010409 10.69 3.50 20150329 010410 12.11 1.14 20150329 010411 10.69 3.50 20150329 010412 10.67 3.92 20150329 010414 23.77 8.32 20150329 010417 3.29 2.37 20150329 010421 10.60 1.26 20150329 010422 11.13 3.54 20150329 010423 11.25 3.77 20150329 010424 11.13 3.54 20150329 010425 11.57 3.83 20150329 010427 26.35 7.64 20150329 010428 6.66 2.63 20150329 010433 11.53 3.71 20150329 010434 10.94 1.16 20150329 010435 11.53 3.71 20150329 010436 12.38 4.10 20150329 010438 23.61 7.98 20150329 010441 8.74 2.91 20150329 010444 13.60 3.88 20150329 010445 14.73 1.16 20150329 010446 12.65 4.06 20150329 010447 12.22 3.91 20150329 010448 12.98 4.08 20150329 010450 26.15 7.38 20150329 010453 9.29 3.15 20150329 010456 13.52 4.11 20150329 010457 15.20 1.22 20150329 010458 13.52 4.11 20150329 010459 10.14 4.13 20150329 010500 13.61 4.11 20150329 010501 22.49 7.56 20150329 010504 12.45 3.36 20150329 010507 14.51 4.18 20150329 010508 16.55 1.20 20150329 010509 14.50 4.18 20150329 010510 9.19 4.34 20150329 010512 21.40 7.56 20150329 010513 11.01 3.46 20150329 010517 13.60 1.16 20150329 010518 13.52 4.33 20150329 010519 9.47 4.05 20150329 010520 13.52 4.33 20150329 010521 20.31 6.74 20150329 010524 10.59 3.64 20150329 010527 12.72 4.37 20150329 010528 11.60 1.06 20150329 010529 12.72 4.37 20150329 010530 9.54 4.23 20150329 010532 22.51 6.77 20150329 010533 10.89 3.83 20150329 010537 8.53 1.02 20150329 010538 11.71 4.50 20150329 010539 10.47 4.44 20150329 010541 12.51 4.69 20150329 010542 19.21 6.56 20150329 010545 11.95 3.91 20150329 010548 14.43 4.85 20150329 010549 9.77 4.16 20150329 010550 14.43 4.85 20150329 010551 19.96 6.85 20150329 010554 12.37 3.94 20150329 010557 14.68 4.96 20150329 010558 10.78 4.41 20150329 010559 14.68 4.96 20150329 010600 21.05 7.15 20150329 010603 12.71 4.01 20150329 010606 15.87 5.06 20150329 010607 12.66 4.00 20150329 010608 15.87 5.06 20150329 010609 20.40 7.45 20150329 010612 14.22 4.10 20150329 010614 9.85 1.56 20150329 010615 16.38 5.01 20150329 010616 13.28 4.20 20150329 010617 16.38 5.01 20150329 010618 21.28 7.15 20150329 010619 15.16 4.20 20150329 010623 12.10 1.73 20150329 010624 16.29 4.97 20150329 010625 18.78 4.44 20150329 010627 18.95 5.89 20150329 010628 16.50 4.30 20150329 010632 14.98 4.96 20150329 010633 14.92 3.88 20150329 010634 14.98 4.96 20150329 010635 16.32 5.73 20150329 010640 4.75 1.68 20150329 010641 15.74 4.83 20150329 010642 19.95 3.99 20150329 010645 18.74 4.21 20150329 010648 16.05 4.71 20150329 010649 28.33 4.16 20150329 010650 16.05 4.71 20150329 010651 6.62 3.33 20150329 010652 18.16 4.28 20150329 010655 13.51 4.65 20150329 010656 1.31 1.84 20150329 010657 13.51 4.65 20150329 010658 6.36 1.40 20150329 010703 1.13 2.12 20150329 010704 13.77 4.59 20150329 010705 27.36 1.60 20150329 010710 1.50 2.37 20150329 010711 14.16 4.52 20150329 010712 29.97 3.58 20150329 010717 4.48 2.10 20150329 010718 12.39 4.44 20150329 010725 7.33 2.46 20150329 010726 11.68 4.25 20150329 010727 35.93 1.57 20150329 010732 10.61 2.88 20150329 010733 10.86 4.03 20150329 010734 29.59 1.39 20150329 010738 11.97 3.83 20150329 010740 11.97 3.83 20150329 010741 27.05 1.46 20150329 010742 22.77 3.38 20150329 010745 12.43 3.72 20150329 010751 9.27 3.12 20150329 010752 12.80 3.72 20150329 010757 11.81 3.70 20150329 010759 11.87 3.96 20150329 010800 14.40 2.30 20150329 010803 10.00 2.99 20150329 010804 9.26 3.92 20150329 010809 8.08 3.89 20150329 010810 12.41 3.43 20150329 010811 8.08 3.89 20150329 010813 13.45 2.81 20150329 010816 12.19 3.59 20150329 010817 7.47 3.83 20150329 010822 13.58 4.08 20150329 010829 13.00 4.15 20150329 010830 13.35 3.30 20150329 010834 13.18 4.23 20150329 010835 13.75 3.23 20150329 010839 9.14 3.92 20150329 010844 12.42 3.66 20150329 010849 11.92 3.67 20150329 010855 19.74 1.42 20150329 010856 6.97 3.68 20150329 010857 11.14 3.47 20150329 010901 5.89 3.60 20150329 010903 11.15 3.41 20150329 010907 9.03 3.54 20150329 010908 11.15 3.34 20150329 010912 13.34 3.47 20150329 010913 11.38 3.29 20150329 010914 18.62 1.17 20150329 010916 13.43 0.75 20150329 010920 10.56 3.25 20150329 010925 13.01 3.23 20150329 010930 13.76 3.15 20150329 010932 20.34 1.96 20150329 010935 11.15 3.21 20150329 010936 14.11 3.54 20150329 010937 18.05 1.84 20150329 010940 12.36 3.18 20150329 010941 14.34 3.44 20150329 010943 12.86 3.04 20150329 010948 15.52 3.46 20150329 010949 14.34 3.36 20150329 010950 12.70 1.34 20150329 010952 9.45 0.62 20150329 010954 15.48 3.39 20150329 010955 13.72 3.22 20150329 010957 15.47 3.27 20150329 011002 15.56 3.04 20150329 011003 15.36 3.21 20150329 011004 6.06 1.61 20150329 011006 10.42 1.60 20150329 011010 17.87 3.15 20150329 011011 12.56 3.32 20150329 011012 7.39 1.72 20150329 011014 10.15 1.67 20150329 011018 16.92 2.78 20150329 011019 11.02 3.48 20150329 011020 8.96 1.86 20150329 011022 5.55 1.81 20150329 011026 8.53 3.28 20150329 011027 12.41 3.52 20150329 011028 3.99 2.10 20150329 011034 8.97 2.54 20150329 011035 11.55 3.88 20150329 011037 11.19 2.36 20150329 011039 2.88 2.26 20150329 011112 14.04 5.34 20150329 011125 8.07 1.14 20150329 011128 7.72 1.12 20150329 011131 8.12 1.04 20150329 011132 22.64 5.26 20150329 011134 8.19 1.11 20150329 011135 20.83 4.96 20150329 011138 19.09 4.67 20150329 011141 17.43 4.38 20150329 011144 19.15 4.13 20150329 011145 16.48 5.54 20150329 011147 16.67 3.84 20150329 011148 16.24 5.51 20150329 011150 14.74 3.55 20150329 011153 13.57 3.25 20150329 011156 14.67 2.87 20150329 011201 10.91 1.41 20150329 011204 10.98 1.39 20150329 011207 11.06 1.38 20150329 011638 23.67 4.26 20150329 012116 1.81 0.69 20150329 012848 15.26 4.23 20150329 012849 5.62 1.24 20150329 012851 8.02 5.88 20150329 012852 30.69 0.51 20150329 012854 20.04 3.86 20150329 012859 8.78 5.58 20150329 012900 34.03 0.80 20150329 012909 40.01 0.88 20150329 012910 16.55 4.56 20150329 012911 9.84 1.47 20150329 012914 17.66 1.02 20150329 012916 17.66 1.02 20150329 012917 17.64 4.60 20150329 012918 10.83 1.49 20150329 012921 17.47 1.42 20150329 012922 10.05 4.81 20150329 012923 17.47 1.42 20150329 012925 16.51 4.81 20150329 012927 12.49 1.60 20150329 012929 11.43 4.81 20150329 012930 5.02 3.59 20150329 012932 14.29 4.97 20150329 012933 15.77 4.93 20150329 012934 12.64 1.65 20150329 012937 11.07 4.75 20150329 012938 11.76 4.55 20150329 012939 11.07 4.75 20150329 012940 16.16 4.94 20150329 012941 9.02 5.16 20150329 012945 11.54 4.35 20150329 012946 17.79 5.99 20150329 012950 16.67 5.21 20150329 012951 16.93 1.65 20150329 012954 9.38 6.78 20150329 012955 12.55 4.22 20150329 012958 43.40 5.06 20150329 012959 17.55 5.09 20150329 013000 11.69 1.25 20150329 013003 19.21 6.63 20150329 013004 11.05 3.98 20150329 013005 19.21 6.63 20150329 013006 17.53 5.17 20150329 013007 28.36 4.77 20150329 013009 9.52 0.93 20150329 013012 24.95 6.86 20150329 013013 7.72 3.89 20150329 013014 16.58 6.37 20150329 013015 17.26 5.24 20150329 013016 16.95 4.30 20150329 013018 9.64 1.43 20150329 013021 22.91 6.01 20150329 013022 6.25 3.87 20150329 013023 22.91 6.01 20150329 013024 15.68 5.12 20150329 013025 13.61 4.11 20150329 013027 10.44 1.33 20150329 013030 26.61 5.80 20150329 013031 5.07 3.88 20150329 013032 26.61 5.80 20150329 013034 13.59 3.93 20150329 013035 14.00 4.98 20150329 013036 12.85 1.27 20150329 013041 8.39 3.75 20150329 013042 22.58 4.90 20150329 013044 22.58 4.90 20150329 013045 12.83 5.11 20150329 013046 10.13 2.85 20150329 013048 9.57 1.20 20150329 013051 20.63 4.67 20150329 013053 20.63 4.67 20150329 013055 9.79 2.56 20150329 013056 11.31 5.04 20150329 013057 10.08 1.23 20150329 013102 16.03 4.82 20150329 013104 16.02 4.82 20150329 013105 11.05 5.13 20150329 013106 6.61 1.58 20150329 013108 5.38 1.27 20150329 013111 12.16 5.10 20150329 013113 12.16 5.10 20150329 013115 12.22 5.11 20150329 013116 9.92 4.95 20150329 013117 4.95 1.44 20150329 013119 6.22 1.34 20150329 013122 11.70 5.06 20150329 013124 11.70 5.06 20150329 013126 10.92 5.00 20150329 013127 10.22 4.83 20150329 013128 4.25 1.45 20150329 013131 6.74 1.47 20150329 013136 8.38 4.74 20150329 013138 8.38 4.74 20150329 013139 9.18 4.76 20150329 013141 9.36 4.74 20150329 013142 8.99 1.67 20150329 013147 9.02 4.59 20150329 013149 9.02 4.59 20150329 013151 5.48 2.48 20150329 013152 9.82 4.55 20150329 013153 5.83 2.51 20150329 013155 9.43 1.67 20150329 013200 10.05 4.33 20150329 013202 10.26 3.95 20150329 013204 12.27 3.03 20150329 013205 7.77 4.52 20150329 013206 10.68 1.62 20150329 013208 10.45 1.62 20150329 013211 10.27 3.74 20150329 013213 10.06 3.70 20150329 013215 10.06 3.70 20150329 013217 12.31 3.01 20150329 013218 7.93 4.56 20150329 013219 9.34 1.64 20150329 013222 9.11 1.64 20150329 013227 7.73 3.34 20150329 013229 7.73 3.34 20150329 013231 11.70 3.16 20150329 013232 6.64 4.61 20150329 013235 4.45 1.75 20150329 013240 5.56 2.49 20150329 013242 5.42 2.43 20150329 013244 5.42 2.43 20150329 013245 6.70 4.94 20150329 013247 6.51 4.96 20150329 013248 4.92 1.63 20150329 013250 5.06 1.60 20150329 013255 4.17 2.06 20150329 013257 4.17 2.06 20150329 013259 3.89 2.00 20150329 013300 6.37 5.11 20150329 013301 13.97 3.46 20150329 013302 6.35 5.08 20150329 013303 4.34 1.60 20150329 013305 5.17 1.84 20150329 013313 10.80 1.53 20150329 013315 10.80 1.53 20150329 013317 15.43 3.45 20150329 013318 8.98 5.14 20150329 013319 14.82 3.51 20150329 013321 6.96 1.94 20150329 013323 6.89 1.95 20150329 013328 10.31 1.59 20150329 013330 10.31 1.59 20150329 013332 10.05 1.61 20150329 013334 13.71 3.55 20150329 013335 8.19 5.16 20150329 013336 13.26 3.53 20150329 013338 2.80 1.77 20150329 013340 4.42 2.05 20150329 013345 10.30 1.51 20150329 013347 9.93 1.52 20150329 013349 9.93 1.52 20150329 013352 11.02 4.98 20150329 013354 11.08 4.98 20150329 013355 4.98 2.00 20150329 013357 5.18 2.03 20150329 013405 7.58 1.63 20150329 013407 7.58 1.63 20150329 013409 7.94 1.67 20150329 013411 22.78 3.59 20150329 013412 8.50 4.82 20150329 013413 22.89 3.60 20150329 013414 9.23 4.80 20150329 013415 10.29 2.41 20150329 013417 11.32 2.42 20150329 013424 10.97 1.66 20150329 013426 11.41 1.69 20150329 013428 11.41 1.69 20150329 013430 11.54 1.77 20150329 013432 13.19 2.22 20150329 013433 7.09 4.71 20150329 013434 14.46 2.19 20150329 013435 6.77 4.69 20150329 013436 9.54 2.38 20150329 013438 9.54 2.33 20150329 013445 12.29 2.11 20150329 013447 12.35 2.11 20150329 013449 12.35 2.11 20150329 013451 10.73 1.61 20150329 013454 19.47 2.41 20150329 013455 4.75 4.49 20150329 013456 18.67 2.44 20150329 013457 4.97 4.48 20150329 013458 17.87 2.47 20150329 013500 6.10 1.76 20150329 013502 5.94 1.77 20150329 013509 10.27 1.48 20150329 013511 10.88 1.45 20150329 013513 10.88 1.45 20150329 013514 16.11 -0.14 20150329 013515 11.50 1.41 20150329 013516 13.37 -0.25 20150329 013517 12.13 1.38 20150329 013518 9.46 4.39 20150329 013519 17.73 2.65 20150329 013520 9.77 4.39 20150329 013521 17.69 2.67 20150329 013522 9.53 4.36 20150329 013523 2.75 1.81 20150329 013525 2.03 1.81 20150329 013527 1.40 1.81 20150329 013534 14.40 2.02 20150329 013536 14.82 2.09 20150329 013538 15.26 2.17 20150329 013539 19.93 2.09 20150329 013540 15.26 2.17 20150329 013541 20.37 2.30 20150329 013542 15.73 2.24 20150329 013544 19.37 2.27 20150329 013545 18.31 2.66 20150329 013546 6.55 3.51 20150329 013547 18.00 2.66 20150329 013548 6.52 3.44 20150329 013549 17.71 2.66 20150329 013550 6.58 3.37 20150329 013551 3.19 1.92 20150329 013553 3.36 1.95 20150329 013555 3.85 1.95 20150329 013602 11.46 2.68 20150329 013604 11.71 2.58 20150329 013606 12.05 2.49 20150329 013608 12.05 2.49 20150329 013609 8.83 1.19 20150329 013610 14.63 2.94 20150329 013612 14.65 2.89 20150329 013613 12.29 1.32 20150329 013614 16.76 1.90 20150329 013615 20.76 2.35 20150329 013616 16.30 1.94 20150329 013617 22.73 2.28 20150329 013618 15.84 1.98 20150329 013619 24.80 2.21 20150329 013620 16.14 2.14 20150329 013623 3.71 0.44 20150329 013624 17.55 2.19 20150329 013625 3.04 0.47 20150329 013626 15.98 2.19 20150329 013634 11.92 2.84 20150329 013636 12.09 2.81 20150329 013638 12.27 2.79 20150329 013640 12.45 2.76 20150329 013641 10.71 1.29 20150329 013642 12.45 2.76 20150329 013643 10.55 1.39 20150329 013644 12.63 2.73 20150329 013645 10.55 1.48 20150329 013646 12.83 2.71 20150329 013647 9.56 1.37 20150329 013648 8.10 2.32 20150329 013649 4.61 1.20 20150329 013650 7.68 2.32 20150329 013651 3.89 1.15 20150329 013652 4.58 2.27 20150329 013653 2.61 0.80 20150329 013654 4.34 2.28 20150329 013655 7.02 0.70 20150329 013656 11.77 2.18 20150329 013657 7.06 0.71 20150329 013658 11.08 2.16 20150329 013659 7.10 0.72 20150329 013700 10.40 2.13 20150329 013701 7.14 0.73 20150329 013702 9.74 2.11 20150329 013711 13.30 2.85 20150329 013713 12.88 2.84 20150329 013715 12.59 2.83 20150329 013720 8.02 1.25 20150329 013721 14.00 2.82 20150329 013722 8.69 1.30 20150329 013723 14.78 2.82 20150329 013725 9.36 1.35 20150329 013726 15.59 2.81 20150329 013727 4.34 1.01 20150329 013728 2.56 2.33 20150329 013729 3.21 1.04 20150329 013730 2.71 2.33 20150329 013731 2.48 1.07 20150329 013732 2.86 2.33 20150329 013733 2.52 1.10 20150329 013734 3.01 2.33 20150329 013735 3.30 1.13 20150329 013736 8.78 2.48 20150329 013737 7.61 0.90 20150329 013738 12.59 2.94 20150329 013739 7.79 0.88 20150329 013740 12.30 2.92 20150329 013741 7.97 0.87 20150329 013742 12.00 2.91 20150329 013743 8.16 0.85 20150329 013744 11.71 2.90 20150329 013755 10.48 3.10 20150329 013757 10.77 3.09 20150329 013759 10.42 3.06 20150329 013801 10.08 3.03 20150329 013803 10.08 3.03 20150329 013804 6.43 0.59 20150329 013805 9.74 3.00 20150329 013806 6.02 0.50 20150329 013807 9.41 2.98 20150329 013808 5.61 0.41 20150329 013809 9.09 2.95 20150329 013810 5.65 0.43 20150329 013811 8.96 2.89 20150329 013812 5.73 0.44 20150329 013813 4.92 2.27 20150329 013815 5.02 1.62 20150329 013816 4.36 2.27 20150329 013817 4.81 1.64 20150329 013818 3.80 2.26 20150329 013819 4.61 1.67 20150329 013820 3.25 2.26 20150329 013821 4.39 1.70 20150329 013822 3.24 2.26 20150329 013823 3.60 1.75 20150329 013824 2.97 2.23 20150329 013825 7.18 1.35 20150329 013826 11.26 3.08 20150329 013827 7.32 1.36 20150329 013828 11.42 3.07 20150329 013829 7.46 1.37 20150329 013830 11.59 3.06 20150329 013831 7.74 1.36 20150329 013832 11.50 3.08 20150329 013833 8.05 1.35 20150329 013834 11.42 3.09 20150329 013835 8.39 1.34 20150329 013849 11.34 2.24 20150329 013851 11.31 2.22 20150329 013853 11.29 2.20 20150329 013855 11.28 2.18 20150329 013857 11.26 2.16 20150329 013859 11.25 2.14 20150329 013901 11.25 2.14 20150329 013903 10.99 2.13 20150329 013906 10.75 2.11 20150329 013908 10.53 2.10 20150329 013910 10.34 2.08 20150329 013911 7.54 0.96 20150329 013912 7.53 1.92 20150329 013913 6.23 0.94 20150329 013914 7.51 1.91 20150329 013915 6.63 2.17 20150329 013916 4.98 2.07 20150329 013917 6.55 2.18 20150329 013918 4.75 2.05 20150329 013919 6.48 2.19 20150329 013920 4.55 2.02 20150329 013921 6.41 2.20 20150329 013922 4.41 2.00 20150329 013923 6.44 2.21 20150329 013924 4.27 2.01 20150329 013925 6.53 2.22 20150329 013926 4.15 2.03 20150329 013927 6.67 2.22 20150329 013928 4.03 2.05 20150329 013929 6.85 2.23 20150329 013930 10.68 3.20 20150329 013931 3.16 1.65 20150329 013932 10.01 3.12 20150329 013933 3.34 1.66 20150329 013934 9.28 3.08 20150329 013935 3.59 1.67 20150329 013936 8.56 3.05 20150329 013937 3.89 1.68 20150329 013938 7.83 3.01 20150329 013939 4.24 1.69 20150329 013940 7.11 2.98 20150329 013941 4.61 1.70 20150329 013942 6.40 2.95 20150329 013943 4.64 1.69 20150329 013944 6.41 2.89 20150329 014001 6.35 0.84 20150329 014003 6.70 0.84 20150329 014004 6.34 1.94 20150329 014006 6.54 1.93 20150329 014008 6.78 1.93 20150329 014010 7.04 1.92 20150329 014012 7.34 1.91 20150329 014014 7.52 1.90 20150329 014016 7.71 1.90 20150329 014018 7.93 1.89 20150329 014020 8.16 1.89 20150329 014022 8.40 1.88 20150329 014023 5.77 1.98 20150329 014024 8.40 1.88 20150329 014025 5.79 2.02 20150329 014026 8.29 1.90 20150329 014027 5.84 2.06 20150329 014028 8.18 1.93 20150329 014029 5.91 2.10 20150329 014030 8.08 1.95 20150329 014031 6.02 2.15 20150329 014032 7.97 1.97 20150329 014033 6.16 2.19 20150329 014034 7.87 1.99 20150329 014035 6.44 2.21 20150329 014036 7.80 1.97 20150329 014037 6.71 2.22 20150329 014038 7.75 1.94 20150329 014039 6.99 2.24 20150329 014040 7.71 1.92 20150329 014041 7.27 2.25 20150329 014042 7.69 1.89 20150329 014043 7.55 2.27 20150329 014044 7.69 1.87 20150329 014045 7.42 2.29 20150329 014047 1.70 2.25 20150329 014048 7.76 3.06 20150329 014049 1.95 2.23 20150329 014050 7.90 3.06 20150329 014051 2.23 2.21 20150329 014052 7.53 2.99 20150329 014053 2.85 2.30 20150329 014054 7.39 2.98 20150329 014055 3.15 2.30 20150329 014056 7.59 2.98 20150329 014057 3.45 2.31 20150329 014058 7.79 2.98 20150329 014059 3.77 2.31 20150329 014100 8.00 2.98 20150329 014101 4.08 2.32 20150329 014102 8.21 2.98 20150329 014103 4.40 2.32 20150329 014104 8.43 2.97 20150329 014105 4.72 2.32 20150329 014106 8.58 2.97 20150329 014107 4.65 2.33 20150329 014108 8.74 2.97 20150329 014109 4.63 2.33 20150329 014110 8.91 2.97 20150329 014111 4.65 2.34 20150329 014112 9.08 2.97 20150329 014113 4.72 2.34 20150329 014114 7.08 2.12 20150329 014115 13.06 3.01 20150329 014116 7.16 2.11 20150329 014117 13.05 3.01 20150329 014118 7.26 2.09 20150329 014119 13.03 3.01 20150329 014120 7.40 2.07 20150329 014121 13.03 3.01 20150329 014122 7.56 2.06 20150329 014123 13.02 3.01 20150329 014124 7.75 2.04 20150329 014125 13.02 3.02 20150329 014126 7.53 2.05 20150329 014127 12.76 3.02 20150329 014128 7.33 2.06 20150329 014129 12.49 3.03 20150329 014130 7.15 2.07 20150329 014131 12.22 3.03 20150329 014132 6.99 2.08 20150329 014133 11.96 3.04 20150329 014134 6.84 2.09 20150329 014135 11.69 3.05 20150329 014136 6.74 2.12 20150329 014138 11.73 3.03 20150329 014139 6.65 2.16 20150329 014140 11.78 3.01 20150329 014141 6.56 2.19 20150329 014142 11.84 3.00 20150329 014143 6.47 2.22 20150329 014144 11.89 2.98 20150329 014145 6.18 2.20 20150329 014146 11.54 2.83 20150329 014147 6.21 2.18 20150329 014148 5.96 0.97 20150329 014150 5.81 1.01 20150329 014152 5.68 1.05 20150329 014154 5.56 1.08 20150329 014156 5.47 1.12 20150329 014158 5.76 1.13 20150329 014200 6.08 1.14 20150329 014202 6.43 1.16 20150329 014204 6.81 1.17 20150329 014206 7.21 1.18 20150329 014208 7.61 1.19 20150329 014210 8.01 1.20 20150329 014212 8.42 1.21 20150329 014214 8.82 1.22 20150329 014216 9.23 1.23 20150329 014218 9.08 1.24 20150329 014220 8.94 1.25 20150329 014222 8.80 1.26 20150329 014224 8.66 1.27 20150329 014226 8.53 1.28 20150329 014229 8.34 1.29 20150329 014231 8.16 1.30 20150329 014233 7.98 1.30 20150329 014235 7.80 1.31 20150329 014237 7.63 1.32 20150329 014238 3.55 2.11 20150329 014240 2.82 2.06 20150329 014242 2.61 2.06 20150329 014244 2.40 2.06 20150329 014246 2.21 2.06 20150329 014248 2.36 2.05 20150329 014250 2.54 2.05 20150329 014252 2.72 2.05 20150329 014254 2.93 2.05 20150329 014256 3.14 2.05 20150329 014258 3.39 2.02 20150329 014300 3.66 1.99 20150329 014302 3.93 1.97 20150329 014304 4.20 1.94 20150329 014306 4.48 1.91 20150329 014308 4.26 1.94 20150329 014310 4.03 1.96 20150329 014312 3.80 1.99 20150329 014314 3.58 2.01 20150329 014316 3.35 2.04 20150329 014319 3.43 2.01 20150329 014321 3.52 1.98 20150329 014323 3.62 1.96 20150329 014325 3.74 1.93 20150329 014327 3.86 1.90 20150329 014329 4.09 1.90 20150329 014331 4.32 1.90 20150329 014333 4.56 1.90 20150329 014335 4.53 1.84 20150329 014337 4.52 1.84 20150329 014339 4.74 1.84 20150329 014341 4.97 1.84 20150329 014343 5.21 1.84 20150329 014345 5.45 1.84 20150329 014347 5.69 1.84 20150329 014349 5.75 1.84 20150329 014351 5.80 1.85 20150329 014353 5.85 1.85 20150329 014355 5.91 1.85 20150329 014357 5.96 1.85 20150329 014359 5.90 1.83 20150329 014401 5.85 1.80 20150329 014403 5.80 1.77 20150329 014405 5.77 1.75 20150329 014407 5.75 1.72 20150329 014410 5.98 1.72 20150329 014412 6.22 1.72 20150329 014414 6.48 1.71 20150329 014416 6.75 1.71 20150329 014418 7.03 1.71 20150329 014420 6.78 1.71 20150329 014422 6.55 1.71 20150329 014424 6.33 1.70 20150329 014426 6.12 1.70 20150329 014428 5.92 1.70 20150329 014430 7.15 1.77 20150329 014432 7.47 1.74 20150329 014434 7.78 1.71 20150329 014436 8.10 1.69 20150329 014438 8.42 1.66 20150329 014440 8.10 1.66 20150329 014442 7.78 1.66 20150329 014444 7.46 1.65 20150329 014446 7.15 1.65 20150329 014448 6.83 1.65 20150329 014450 6.79 1.65 20150329 014452 6.76 1.65 20150329 014454 6.72 1.64 20150329 014456 6.68 1.64 20150329 014458 6.64 1.64 20150329 014501 6.78 1.64 20150329 014503 6.94 1.64 20150329 014505 7.11 1.63 20150329 014507 7.29 1.63 20150329 014509 7.48 1.63 20150329 014511 7.27 1.66 20150329 014513 7.07 1.68 20150329 014515 6.89 1.71 20150329 014517 6.73 1.74 20150329 014519 6.58 1.76 20150329 014521 6.52 1.74 20150329 014523 6.46 1.71 20150329 014525 6.42 1.68 20150329 014527 8.43 1.71 20150329 014529 9.00 1.74 20150329 014531 8.76 1.72 20150329 014533 8.53 1.71 20150329 014535 8.30 1.69 20150329 014537 8.10 1.67 20150329 014539 7.90 1.65 20150329 014541 7.99 1.65 20150329 014543 8.10 1.65 20150329 014545 8.22 1.64 20150329 014547 8.35 1.64 20150329 014549 8.50 1.64 20150329 014552 8.32 1.64 20150329 014554 8.15 1.64 20150329 014556 7.98 1.64 20150329 014558 7.81 1.64 20150329 014600 7.65 1.64 20150329 014602 7.83 1.64 20150329 014604 8.02 1.64 20150329 014606 8.20 1.65 20150329 014608 8.38 1.65 20150329 014610 8.57 1.65 20150329 014612 4.31 2.21 20150329 014613 6.54 1.48 20150329 014614 4.29 2.21 20150329 014615 6.17 1.50 20150329 014616 4.26 2.21 20150329 014617 5.82 1.52 20150329 014618 4.24 2.21 20150329 014619 5.52 1.54 20150329 014620 4.22 2.20 20150329 014621 5.26 1.56 20150329 014622 4.19 2.20 20150329 014623 5.05 1.58 20150329 014624 3.91 2.24 20150329 014625 3.90 1.41 20150329 014626 3.89 2.26 20150329 014627 4.19 1.41 20150329 014628 3.88 2.29 20150329 014629 4.51 1.40 20150329 014630 3.87 2.31 20150329 014631 4.86 1.39 20150329 014632 3.86 2.33 20150329 014633 5.24 1.39 20150329 014634 3.70 2.31 20150329 014635 5.16 1.38 20150329 014636 3.55 2.28 20150329 014638 3.40 2.26 20150329 014639 5.01 1.38 20150329 014640 3.27 2.23 20150329 014642 4.93 1.37 20150329 014643 3.14 2.20 20150329 014644 4.85 1.37 20150329 014645 3.00 2.23 20150329 014646 4.69 1.39 20150329 014647 2.89 2.26 20150329 014652 4.42 1.45 20150329 014653 2.90 2.33 20150329 014654 4.40 1.47 20150329 014655 2.67 2.33 20150329 014656 4.60 1.47 20150329 014657 2.44 2.33 20150329 014658 4.81 1.46 20150329 014659 2.22 2.33 20150329 014700 5.02 1.46 20150329 014701 2.01 2.33 20150329 014702 5.23 1.45 20150329 014703 1.81 2.33 20150329 014704 5.45 1.45 20150329 014705 1.75 2.31 20150329 014706 5.72 1.42 20150329 014707 1.70 2.29 20150329 014708 6.00 1.39 20150329 014709 1.64 2.26 20150329 014710 6.28 1.36 20150329 014711 1.59 2.24 20150329 014712 6.56 1.34 20150329 014713 1.55 2.21 20150329 014714 6.85 1.31 20150329 014715 1.72 2.24 20150329 014716 6.30 1.33 20150329 014717 1.90 2.26 20150329 014718 6.08 1.36 20150329 014719 2.10 2.29 20150329 014720 6.23 1.38 20150329 014721 1.50 2.31 20150329 014722 5.56 1.41 20150329 014723 2.05 2.33 20150329 014724 5.64 1.44 20150329 014725 1.79 2.31 20150329 014726 5.34 1.42 20150329 014727 1.55 2.29 20150329 014728 5.07 1.40 20150329 014729 1.32 2.26 20150329 014730 4.83 1.37 20150329 014732 1.12 2.24 20150329 014733 4.63 1.35 20150329 014734 0.96 2.21 20150329 014735 4.47 1.33 20150329 014736 0.88 2.24 20150329 014737 4.57 1.33 20150329 014738 0.86 2.26 20150329 014739 4.73 1.34 20150329 014740 0.88 2.29 20150329 014741 4.93 1.34 20150329 014742 0.96 2.32 20150329 014743 5.17 1.34 20150329 014744 1.08 2.34 20150329 014745 5.46 1.35 20150329 014746 1.40 2.32 20150329 014747 5.40 1.33 20150329 014748 1.72 2.30 20150329 014749 5.35 1.30 20150329 014750 2.05 2.28 20150329 014751 5.30 1.28 20150329 014752 2.37 2.25 20150329 014753 5.26 1.26 20150329 014754 2.70 2.23 20150329 014755 5.23 1.24 20150329 014756 2.81 2.26 20150329 014757 5.06 1.24 20150329 014758 2.93 2.29 20150329 014759 4.89 1.24 20150329 014800 3.05 2.32 20150329 014801 4.74 1.24 20150329 014802 3.18 2.35 20150329 014803 4.59 1.24 20150329 014804 3.31 2.37 20150329 014805 4.45 1.24 20150329 014806 2.83 2.33 20150329 014807 4.45 1.23 20150329 014811 4.61 1.22 20150329 014812 2.08 2.19 20150329 014813 4.77 1.22 20150329 014815 4.97 1.22 20150329 014816 2.62 2.16 20150329 014817 4.73 1.21 20150329 014818 4.30 2.21 20150329 014819 7.22 1.25 20150329 014821 7.24 1.24 20150329 014823 4.61 2.28 20150329 014824 7.27 1.24 20150329 014825 4.78 2.31 20150329 014826 7.32 1.24 20150329 014827 4.92 2.30 20150329 014828 7.26 1.26 20150329 014829 5.06 2.28 20150329 014830 7.22 1.28 20150329 014831 5.21 2.27 20150329 014832 7.17 1.30 20150329 014833 5.35 2.25 20150329 014834 7.14 1.32 20150329 014835 5.50 2.24 20150329 014836 7.11 1.34 20150329 014837 5.83 2.23 20150329 014838 7.04 1.36 20150329 014839 6.16 2.22 20150329 014840 7.00 1.37 20150329 014841 6.49 2.21 20150329 014842 6.96 1.39 20150329 014843 6.81 2.20 20150329 014844 6.94 1.41 20150329 014845 7.14 2.19 20150329 014846 6.94 1.43 20150329 014847 7.25 2.20 20150329 014848 7.10 1.43 20150329 014849 7.38 2.21 20150329 014850 7.26 1.42 20150329 014851 7.53 2.22 20150329 014852 7.42 1.42 20150329 014853 7.70 2.24 20150329 014854 7.58 1.41 20150329 014855 7.88 2.25 20150329 014856 7.74 1.41 20150329 014857 7.55 2.25 20150329 014858 7.54 1.40 20150329 014859 7.23 2.26 20150329 014900 7.36 1.40 20150329 014901 6.92 2.26 20150329 014902 7.19 1.39 20150329 014903 6.62 2.26 20150329 014904 7.05 1.39 20150329 014905 6.34 2.27 20150329 014906 6.92 1.38 20150329 014907 6.29 2.27 20150329 014908 6.90 1.38 20150329 014909 6.25 2.28 20150329 014910 6.91 1.37 20150329 014911 6.22 2.29 20150329 014912 6.96 1.37 20150329 014914 6.20 2.29 20150329 014915 8.17 1.41 20150329 014916 7.79 2.34 20150329 014918 7.64 2.18 20150329 014920 7.39 2.18 20150329 014922 7.14 2.18 20150329 014924 6.90 2.17 20150329 014926 6.66 2.17 20150329 014928 6.85 2.19 20150329 014930 7.06 2.22 20150329 014932 7.30 2.24 20150329 014934 7.57 2.26 20150329 014936 7.86 2.28 20150329 014938 7.73 2.28 20150329 014940 7.61 2.28 20150329 014942 7.49 2.27 20150329 014944 7.38 2.27 20150329 014946 7.27 2.26 20150329 014948 7.23 2.25 20150329 014950 7.20 2.24 20150329 014952 7.16 2.23 20150329 014954 7.12 2.22 20150329 014956 7.09 2.21 20150329 014958 7.03 2.20 20150329 015000 6.96 2.19 20150329 015002 6.90 2.18 20150329 015005 6.84 2.17 20150329 015007 6.78 2.15 20150329 015009 6.53 2.15 20150329 015011 6.61 2.07 20150329 015013 6.87 2.04 20150329 015015 7.14 2.01 20150329 015017 7.42 1.98 20150329 015019 7.42 1.98 20150329 015021 7.38 2.00 20150329 015023 7.35 2.03 20150329 015025 7.31 2.05 20150329 015027 7.27 2.07 20150329 015029 7.24 2.09 20150329 015031 7.42 2.06 20150329 015033 7.62 2.04 20150329 015035 7.82 2.01 20150329 015037 8.03 1.98 20150329 015039 8.25 1.95 20150329 015041 8.23 1.95 20150329 015043 8.21 1.94 20150329 015045 8.19 1.94 20150329 015047 8.18 1.94 20150329 015049 8.18 1.93 20150329 015051 8.16 1.93 20150329 015053 6.31 2.06 20150329 015056 6.54 2.05 20150329 015058 6.42 2.33 20150329 015059 4.06 2.35 20150329 015100 6.94 2.35 20150329 015101 3.97 2.36 20150329 015102 6.86 2.36 20150329 015103 5.42 2.14 20150329 015104 6.84 2.54 20150329 015105 5.37 2.15 20150329 015106 7.08 2.55 20150329 015107 5.33 2.15 20150329 015108 7.37 2.56 20150329 015109 5.28 2.16 20150329 015110 7.70 2.57 20150329 015111 5.38 2.19 20150329 015112 7.65 2.57 20150329 015113 5.62 2.23 20150329 015114 7.62 2.57 20150329 015115 5.98 2.26 20150329 015116 7.60 2.57 20150329 015117 6.45 2.30 20150329 015118 7.59 2.57 20150329 015119 7.00 2.33 20150329 015120 7.60 2.57 20150329 015121 6.26 2.31 20150329 015122 7.77 2.56 20150329 015123 5.54 2.29 20150329 015124 7.95 2.55 20150329 015125 4.86 2.27 20150329 015126 8.16 2.54 20150329 015127 10.94 1.13 20150329 015128 6.07 0.83 20150329 015129 10.80 1.06 20150329 015130 6.24 0.78 20150329 015131 10.37 1.00 20150329 015132 6.69 0.79 20150329 015133 9.96 0.94 20150329 015134 7.17 0.79 20150329 015135 9.57 0.89 20150329 015136 7.67 0.80 20150329 015137 9.22 0.83 20150329 015138 8.19 0.81 20150329 015139 8.89 0.77 20150329 015140 8.72 0.81 20150329 015142 7.42 0.72 20150329 015145 7.30 0.63 20150329 015147 8.40 0.54 20150329 015149 10.34 0.45 20150329 015151 12.74 0.36 20150329 015152 10.18 2.23 20150329 015153 2.75 1.22 20150329 015154 10.48 2.24 20150329 015155 2.91 1.23 20150329 015156 11.59 2.13 20150329 015157 1.81 1.39 20150329 015158 11.66 2.11 20150329 015159 1.83 1.35 20150329 015200 11.73 2.09 20150329 015201 1.85 1.32 20150329 015202 12.23 2.12 20150329 015203 1.27 1.33 20150329 015204 12.73 2.15 20150329 015205 0.73 1.33 20150329 015206 13.23 2.18 20150329 015207 0.44 1.34 20150329 015208 13.73 2.22 20150329 015209 0.78 1.34 20150329 015210 14.24 2.25 20150329 015211 1.33 1.35 20150329 015212 7.14 1.87 20150329 015214 7.68 1.84 20150329 015216 8.25 1.81 20150329 015218 8.82 1.77 20150329 015220 9.41 1.74 20150329 015222 9.87 1.76 20150329 015224 10.33 1.79 20150329 015226 10.79 1.81 20150329 015228 11.25 1.83 20150329 015230 11.25 1.83 20150329 015232 11.71 1.85 20150329 015234 11.23 1.82 20150329 015237 10.76 1.79 20150329 015239 10.30 1.76 20150329 015241 9.85 1.72 20150329 015243 9.41 1.69 20150329 015245 9.42 1.72 20150329 015247 11.09 1.86 20150329 015248 8.09 2.32 20150329 015249 11.76 3.42 20150329 015250 8.23 2.35 20150329 015251 11.77 3.46 20150329 015252 8.37 2.39 20150329 015253 11.77 3.49 20150329 015254 8.91 2.43 20150329 015255 11.62 3.52 20150329 015256 9.45 2.47 20150329 015257 11.48 3.55 20150329 015258 9.99 2.52 20150329 015259 11.36 3.58 20150329 015300 10.54 2.56 20150329 015301 11.26 3.61 20150329 015302 11.08 2.60 20150329 015304 7.06 2.26 20150329 015306 7.28 2.27 20150329 015308 7.50 2.27 20150329 015310 7.72 2.28 20150329 015312 7.94 2.29 20150329 015314 8.06 2.32 20150329 015316 8.18 2.36 20150329 015317 4.94 2.05 20150329 015318 11.64 2.30 20150329 015319 5.24 2.10 20150329 015320 11.48 2.30 20150329 015321 5.61 2.15 20150329 015322 11.32 2.31 20150329 015323 6.03 2.19 20150329 015324 11.26 2.34 20150329 015325 5.65 2.19 20150329 015327 11.21 2.36 20150329 015328 5.28 2.19 20150329 015329 11.15 2.39 20150329 015330 4.93 2.19 20150329 015331 11.38 1.33 20150329 015333 11.76 1.33 20150329 015335 7.18 1.49 20150329 015337 7.54 1.46 20150329 015339 7.90 1.43 20150329 015341 8.27 1.39 20150329 015343 8.27 1.39 20150329 015345 8.64 1.36 20150329 015347 8.64 1.33 20150329 015349 8.66 1.30 20150329 015351 8.71 1.28 20150329 015353 8.77 1.25 20150329 015354 15.02 2.72 20150329 015355 8.52 3.83 20150329 015356 14.84 2.74 20150329 015357 8.79 3.83 20150329 015358 14.67 2.77 20150329 015359 9.08 3.82 20150329 015400 14.51 2.79 20150329 015401 9.38 3.81 20150329 015402 14.36 2.82 20150329 015403 9.69 3.81 20150329 015404 14.21 2.84 20150329 015406 9.17 2.64 20150329 015408 8.92 2.60 20150329 015410 8.67 2.56 20150329 015412 8.42 2.53 20150329 015414 8.17 2.49 20150329 015415 10.22 3.02 20150329 015417 10.13 2.34 20150329 015418 9.69 3.00 20150329 015419 9.91 2.36 20150329 015420 9.19 2.97 20150329 015421 9.70 2.39 20150329 015422 10.11 2.95 20150329 015423 8.99 2.17 20150329 015424 10.11 2.94 20150329 015425 8.61 2.14 20150329 015427 12.24 0.55 20150329 015429 12.39 0.47 20150329 015431 12.55 0.40 20150329 015433 12.71 0.33 20150329 015435 12.71 0.33 20150329 015437 12.87 0.26 20150329 015439 12.01 0.28 20150329 015441 11.17 0.30 20150329 015443 10.34 0.32 20150329 015444 14.08 2.44 20150329 015445 8.01 3.84 20150329 015446 14.06 2.42 20150329 015447 7.42 3.83 20150329 015448 14.27 2.43 20150329 015449 7.33 3.82 20150329 015450 14.50 2.43 20150329 015451 7.24 3.81 20150329 015452 14.72 2.44 20150329 015454 5.56 2.27 20150329 015456 5.64 2.29 20150329 015458 5.83 2.28 20150329 015500 6.01 2.27 20150329 015501 13.09 3.16 20150329 015502 11.75 2.32 20150329 015503 16.31 3.19 20150329 015504 11.71 2.34 20150329 015505 19.55 3.22 20150329 015506 11.76 2.36 20150329 015508 15.53 3.18 20150329 015509 11.69 2.15 20150329 015511 9.64 0.88 20150329 015513 9.90 1.00 20150329 015515 10.17 1.11 20150329 015517 10.45 1.23 20150329 015519 10.45 1.23 20150329 015521 10.74 1.34 20150329 015523 11.47 1.45 20150329 015525 3.58 3.85 20150329 015526 12.61 2.45 20150329 015527 3.21 3.85 20150329 015528 12.59 2.47 20150329 015529 2.86 3.84 20150329 015530 12.27 2.51 20150329 015531 2.78 3.84 20150329 015532 6.00 2.11 20150329 015534 6.21 2.08 20150329 015536 6.42 2.05 20150329 015538 6.63 2.02 20150329 015539 7.53 3.20 20150329 015540 9.59 2.68 20150329 015541 7.52 3.20 20150329 015542 10.37 2.75 20150329 015543 7.51 3.21 20150329 015544 11.25 2.82 20150329 015545 7.51 3.21 20150329 015546 31.55 3.33 20150329 015548 31.74 3.56 20150329 015550 25.26 2.22 20150329 015552 25.60 2.46 20150329 015554 25.60 2.46 20150329 015556 26.42 2.69 20150329 015559 27.67 2.92 20150329 015600 8.71 2.81 20150329 015601 2.80 3.80 20150329 015602 8.73 2.82 20150329 015603 3.04 3.80 20150329 015604 8.74 2.84 20150329 015605 3.28 3.79 20150329 015606 8.76 2.85 20150329 015608 5.08 2.11 20150329 015610 5.43 2.11 20150329 015612 5.02 2.11 20150329 015613 7.28 3.33 20150329 015614 9.41 3.43 20150329 015615 7.65 3.33 20150329 015616 10.00 3.50 20150329 015617 8.01 3.34 20150329 015618 10.59 3.57 20150329 015620 2.53 4.58 20150329 015622 2.48 4.62 20150329 015624 2.80 4.66 20150329 015626 2.80 4.66 20150329 015628 3.38 4.70 20150329 015630 4.18 3.74 20150329 015631 7.27 3.28 20150329 015632 4.68 3.86 20150329 015633 6.21 3.31 20150329 015634 4.66 3.85 20150329 015635 5.44 3.33 20150329 015637 2.53 2.40 20150329 015639 2.28 2.40 20150329 015641 10.80 4.09 20150329 015642 7.01 4.06 20150329 015643 10.78 4.08 20150329 015644 7.43 4.09 20150329 015645 10.77 4.07 20150329 015646 7.87 4.11 20150329 015647 6.55 4.86 20150329 015650 7.49 4.87 20150329 015652 8.49 4.88 20150329 015654 8.49 4.88 20150329 015656 7.93 4.85 20150329 015658 2.86 3.77 20150329 015659 5.89 3.60 20150329 015700 2.89 3.76 20150329 015701 5.61 3.61 20150329 015702 3.01 3.75 20150329 015703 1.79 2.55 20150329 015705 1.69 2.55 20150329 015707 1.61 2.55 20150329 015708 14.00 4.02 20150329 015709 9.84 3.93 20150329 015710 14.87 4.01 20150329 015711 9.34 3.94 20150329 015712 10.10 3.80 20150329 015713 10.21 4.60 20150329 015715 9.31 4.57 20150329 015717 8.48 4.54 20150329 015719 8.48 4.54 20150329 015721 7.74 4.52 20150329 015723 4.25 3.67 20150329 015724 7.33 4.00 20150329 015725 4.85 3.69 20150329 015728 3.89 2.81 20150329 015730 4.20 2.81 20150329 015732 7.15 4.02 20150329 015733 10.21 3.58 20150329 015734 6.82 4.02 20150329 015735 10.09 3.54 20150329 015736 6.00 4.44 20150329 015738 6.14 4.40 20150329 015741 6.28 4.37 20150329 015743 6.28 4.37 20150329 015745 6.42 4.34 20150329 015746 8.24 4.03 20150329 015747 7.02 3.62 20150329 015748 7.70 4.06 20150329 015749 7.42 3.62 20150329 015750 8.57 2.93 20150329 015752 8.34 2.93 20150329 015754 9.20 4.24 20150329 015755 7.44 3.15 20150329 015756 9.35 4.24 20150329 015757 6.85 3.11 20150329 015758 6.30 4.54 20150329 015800 6.32 4.55 20150329 015801 8.77 2.36 20150329 015802 6.34 4.55 20150329 015803 10.32 2.80 20150329 015804 6.34 4.55 20150329 015805 10.19 2.81 20150329 015806 6.37 4.56 20150329 015807 5.30 4.22 20150329 015808 7.50 3.61 20150329 015809 4.55 4.22 20150329 015810 7.93 3.61 20150329 015811 8.59 2.95 20150329 015813 9.06 2.97 20150329 015814 6.92 3.22 20150329 015815 9.85 4.48 20150329 015816 7.04 3.22 20150329 015817 9.69 4.51 20150329 015818 6.65 2.46 20150329 015819 8.35 4.49 20150329 015820 6.68 2.45 20150329 015821 8.69 4.46 20150329 015822 6.32 2.85 20150329 015823 8.69 4.46 20150329 015824 6.55 2.85 20150329 015825 8.54 4.49 20150329 015826 2.84 4.40 20150329 015827 10.59 3.63 20150329 015828 3.30 4.40 20150329 015831 6.10 2.98 20150329 015833 6.18 2.97 20150329 015834 9.36 3.02 20150329 015835 8.74 4.64 20150329 015836 9.84 2.99 20150329 015837 8.87 4.65 20150329 015838 7.71 2.24 20150329 015839 10.96 4.37 20150329 015840 7.31 2.26 20150329 015841 10.96 4.37 20150329 015842 3.50 2.93 20150329 015843 10.25 4.36 20150329 015844 3.04 2.93 20150329 015845 5.72 3.62 20150329 015846 8.21 4.35 20150329 015847 3.96 3.61 20150329 015848 7.80 2.92 20150329 015850 8.06 2.91 20150329 015852 9.44 4.82 20150329 015853 12.16 2.80 20150329 015854 9.20 4.82 20150329 015855 4.43 2.26 20150329 015856 9.25 4.21 20150329 015857 4.55 2.22 20150329 015859 1.38 3.08 20150329 015900 10.65 4.06 20150329 015901 2.64 3.02 20150329 015902 2.13 3.82 20150329 015903 10.50 4.34 20150329 015904 2.93 3.82 20150329 015905 11.66 3.00 20150329 015906 3.41 0.54 20150329 015907 11.37 3.00 20150329 015908 12.45 2.93 20150329 015909 8.54 4.97 20150329 015910 11.75 2.97 20150329 015911 8.77 4.19 20150329 015912 9.32 2.19 20150329 015913 9.15 4.28 20150329 015914 9.20 2.18 20150329 015915 9.15 4.28 20150329 015916 1.22 3.10 20150329 015917 9.54 4.37 20150329 015918 9.87 4.39 20150329 015919 10.40 3.85 20150329 015921 8.09 4.40 20150329 015922 1.81 0.82 20150329 015923 7.97 2.95 20150329 015924 1.30 0.90 20150329 015925 8.30 5.11 20150329 015926 9.00 2.95 20150329 015927 8.05 5.11 20150329 015928 7.97 2.03 20150329 015929 11.99 4.74 20150329 015930 7.68 1.96 20150329 015931 11.99 4.74 20150329 015932 3.08 3.28 20150329 015933 12.42 4.78 20150329 015934 7.25 4.33 20150329 015935 10.86 4.11 20150329 015936 6.16 4.31 20150329 015937 8.43 1.55 20150329 015938 7.04 3.16 20150329 015939 8.66 1.57 20150329 015940 6.80 5.38 20150329 015941 7.37 3.01 20150329 015942 6.48 5.38 20150329 015943 8.47 2.07 20150329 015944 12.85 5.29 20150329 015945 8.03 2.03 20150329 015946 12.85 5.29 20150329 015947 2.12 3.49 20150329 015948 10.12 3.97 20150329 015949 2.02 4.14 20150329 015950 10.41 3.98 20150329 015951 7.31 3.17 20150329 015952 10.26 1.77 20150329 015953 7.17 3.17 20150329 015954 5.23 3.01 20150329 015955 6.11 5.24 20150329 015956 5.42 3.04 20150329 015957 15.23 5.23 20150329 015958 4.06 1.73 20150329 015959 15.23 5.23 20150329 020000 2.26 3.58 20150329 020001 3.18 5.14 20150329 020002 1.08 4.03 20150329 020003 14.23 3.94 20150329 020004 1.53 4.12 20150329 020005 8.51 1.63 20150329 020006 13.67 3.44 20150329 020007 10.81 1.94 20150329 020008 8.83 5.35 20150329 020009 10.04 1.96 20150329 020010 7.98 5.43 20150329 020012 2.15 1.08 20150329 020013 7.92 5.47 20150329 020014 11.10 3.43 20150329 020015 7.92 5.47 20150329 020016 1.01 4.27 20150329 020017 13.89 4.07 20150329 020018 0.99 4.29 20150329 020019 10.02 2.15 20150329 020020 12.16 3.45 20150329 020021 6.90 2.09 20150329 020022 8.85 5.39 20150329 020023 6.75 2.15 20150329 020024 9.75 5.60 20150329 020025 6.05 1.10 20150329 020026 9.75 5.60 20150329 020027 8.41 3.14 20150329 020028 10.38 5.61 20150329 020029 2.58 4.60 20150329 020030 10.82 4.25 20150329 020031 12.84 3.45 20150329 020032 7.90 2.42 20150329 020033 12.43 3.45 20150329 020034 6.03 2.51 20150329 020035 7.08 5.62 20150329 020036 4.79 1.14 20150329 020037 14.57 5.67 20150329 020038 5.40 1.06 20150329 020039 14.57 5.67 20150329 020040 4.60 3.31 20150329 020041 8.60 4.12 20150329 020042 3.09 5.18 20150329 020043 8.82 2.24 20150329 020044 14.79 3.66 20150329 020045 9.23 2.28 20150329 020046 8.58 5.60 20150329 020047 4.57 2.90 20150329 020048 18.27 5.12 20150329 020049 5.31 0.64 20150329 020050 18.27 5.12 20150329 020051 9.89 2.75 20150329 020052 19.01 5.01 20150329 020053 8.13 5.43 20150329 020054 10.30 4.15 20150329 020055 15.82 3.62 20150329 020056 14.06 2.57 20150329 020057 10.98 5.46 20150329 020058 7.99 3.39 20150329 020059 20.17 5.15 20150329 020100 2.76 0.38 20150329 020102 20.51 5.19 20150329 020103 26.60 2.40 20150329 020104 27.34 5.07 20150329 020105 8.36 5.61 20150329 020106 20.33 4.15 20150329 020107 13.43 3.96 20150329 020108 12.76 2.20 20150329 020109 9.95 5.87 20150329 020110 12.92 3.71 20150329 020111 26.50 5.07 20150329 020112 0.49 0.05 20150329 020113 26.31 5.07 20150329 020114 31.34 2.62 20150329 020115 26.30 5.07 20150329 020116 11.14 5.74 20150329 020117 16.08 4.13 20150329 020118 12.70 3.90 20150329 020119 8.62 2.74 20150329 020120 10.84 5.84 20150329 020121 14.24 4.08 20150329 020122 24.12 4.91 20150329 020123 2.73 0.11 20150329 020124 24.12 4.91 20150329 020125 51.30 2.18 20150329 020126 14.07 4.12 20150329 020127 10.77 5.80 20150329 020128 4.80 3.10 20150329 020129 12.64 3.84 20150329 020130 12.82 4.39 20150329 020131 8.21 5.95 20150329 020132 2.53 0.27 20150329 020133 41.25 2.69 20150329 020134 44.89 2.66 20150329 020135 41.25 2.69 20150329 020136 14.41 6.17 20150329 020137 13.70 4.06 20150329 020138 14.93 3.92 20150329 020139 4.92 2.49 20150329 020140 9.25 5.85 20150329 020141 7.62 4.64 20150329 020142 52.85 2.04 20150329 020143 3.65 0.49 20150329 020144 52.84 2.04 20150329 020145 67.13 2.46 20150329 020146 14.34 4.01 20150329 020147 19.52 6.41 20150329 020148 7.40 2.72 20150329 020149 16.69 3.86 20150329 020150 5.89 4.85 20150329 020151 10.33 5.70 20150329 020153 4.99 0.78 20150329 020154 60.38 1.67 20150329 020155 67.14 2.45 20150329 020156 60.38 1.67 20150329 020157 27.51 6.62 20150329 020158 8.24 2.10 20150329 020159 18.30 3.90 20150329 020200 6.86 5.10 20150329 020201 6.81 5.93 20150329 020202 5.98 1.03 20150329 020203 61.15 1.18 20150329 020204 68.28 2.82 20150329 020205 61.15 1.18 20150329 020206 13.93 6.44 20150329 020207 12.30 4.28 20150329 020208 17.47 3.85 20150329 020209 6.42 5.30 20150329 020210 8.49 5.85 20150329 020211 8.35 1.32 20150329 020212 57.43 0.95 20150329 020213 58.95 2.97 20150329 020214 57.43 0.95 20150329 020215 14.71 6.93 20150329 020216 12.58 4.35 20150329 020217 17.43 3.81 20150329 020218 3.62 5.50 20150329 020219 4.52 5.64 20150329 020220 8.50 1.57 20150329 020221 51.85 0.32 20150329 020222 32.78 2.99 20150329 020223 23.09 0.72 20150329 020224 45.68 7.73 20150329 020225 11.56 1.94 20150329 020226 15.54 4.02 20150329 020227 7.81 5.79 20150329 020228 9.23 5.86 20150329 020229 10.51 2.31 20150329 020230 14.27 0.82 20150329 020231 45.20 3.44 20150329 020232 13.92 4.42 20150329 020233 21.09 7.69 20150329 020234 13.49 2.33 20150329 020235 9.10 5.65 20150329 020236 8.24 6.03 20150329 020237 8.74 1.13 20150329 020238 10.42 2.71 20150329 020239 8.74 1.13 20150329 020240 14.99 7.55 20150329 020241 14.92 4.55 20150329 020243 12.88 3.83 20150329 020244 9.56 6.30 20150329 020245 10.33 5.46 20150329 020246 8.99 2.94 20150329 020247 15.95 1.67 20150329 020248 36.77 3.31 20150329 020249 15.88 5.00 20150329 020250 19.74 7.73 20150329 020251 18.65 1.54 20150329 020252 10.52 5.62 20150329 020253 9.94 6.55 20150329 020254 15.90 1.94 20150329 020255 12.18 3.19 20150329 020256 15.90 1.94 20150329 020257 14.28 7.68 20150329 020258 15.88 4.91 20150329 020259 22.24 3.61 20150329 020300 2.71 6.54 20150329 020301 9.48 5.41 20150329 020302 9.79 2.94 20150329 020303 17.30 2.22 20150329 020304 21.82 2.93 20150329 020305 15.05 4.85 20150329 020306 21.13 3.51 20150329 020307 14.94 1.85 20150329 020308 8.90 5.25 20150329 020309 6.63 2.65 20150329 020310 15.81 2.82 20150329 020311 20.39 3.52 20150329 020312 18.97 5.16 20150329 020313 15.37 7.92 20150329 020314 14.00 0.68 20150329 020315 11.24 5.31 20150329 020316 12.73 6.65 20150329 020317 14.89 2.81 20150329 020318 25.39 3.24 20150329 020319 17.40 5.10 20150329 020320 15.64 7.89 20150329 020321 14.76 0.77 20150329 020322 8.93 5.26 20150329 020323 15.02 6.47 20150329 020324 12.21 2.70 20150329 020325 25.17 2.86 20150329 020326 12.21 2.70 20150329 020327 13.02 7.75 20150329 020328 13.51 0.97 20150329 020329 7.18 5.20 20150329 020330 21.24 6.38 20150329 020331 9.43 2.56 20150329 020332 22.87 3.21 20150329 020334 23.61 3.62 20150329 020335 26.28 8.94 20150329 020336 10.69 0.59 20150329 020337 20.93 5.30 20150329 020338 11.68 3.05 20150329 020339 5.08 2.73 20150329 020340 22.93 2.89 20150329 020341 13.85 5.22 20150329 020342 24.14 9.05 20150329 020343 10.33 0.72 20150329 020344 23.43 5.13 20150329 020345 4.95 4.46 20150329 020346 3.36 2.71 20150329 020347 21.58 2.58 20150329 020348 13.89 5.24 20150329 020349 15.99 7.03 20150329 020350 10.91 1.97 20150329 020351 21.44 4.97 20150329 020352 4.04 4.42 20150329 020353 21.30 3.81 20150329 020354 22.11 3.03 20150329 020355 12.20 5.65 20150329 020356 13.52 7.17 20150329 020357 16.04 3.45 20150329 020358 10.35 2.98 20150329 020359 10.33 4.44 20150329 020400 30.02 3.76 20150329 020401 15.79 9.17 20150329 020402 7.08 3.91 20150329 020403 15.31 7.28 20150329 020404 14.86 3.33 20150329 020405 12.78 2.92 20150329 020406 16.07 2.41 20150329 020407 11.93 5.68 20150329 020408 16.18 9.06 20150329 020409 10.19 3.89 20150329 020410 19.88 4.91 20150329 020411 13.11 4.66 20150329 020412 24.24 3.96 20150329 020413 17.12 9.07 20150329 020414 12.93 5.97 20150329 020415 21.73 7.31 20150329 020416 14.06 3.25 20150329 020417 17.23 3.07 20150329 020418 17.82 2.74 20150329 020419 13.09 5.88 20150329 020420 20.52 9.24 20150329 020421 6.05 4.71 20150329 020422 16.27 5.15 20150329 020423 14.47 4.66 20150329 020425 47.90 4.34 20150329 020426 21.36 9.25 20150329 020427 14.08 5.72 20150329 020428 20.46 7.41 20150329 020429 13.50 3.01 20150329 020430 17.17 3.09 20150329 020431 17.63 2.55 20150329 020432 15.09 5.61 20150329 020433 19.42 7.47 20150329 020434 12.93 3.22 20150329 020435 17.51 5.26 20150329 020436 12.39 4.58 20150329 020437 42.38 5.33 20150329 020438 22.71 9.36 20150329 020439 11.91 4.76 20150329 020440 17.84 5.25 20150329 020441 13.32 4.51 20150329 020442 44.43 5.31 20150329 020443 18.29 2.98 20150329 020444 15.61 5.56 20150329 020445 15.99 7.59 20150329 020446 12.83 3.15 20150329 020447 13.22 3.17 20150329 020448 18.25 3.01 20150329 020449 15.21 5.42 20150329 020450 16.97 7.58 20150329 020451 12.94 3.05 20150329 020452 12.51 3.18 20150329 020453 19.21 3.18 20150329 020454 13.58 5.11 20150329 020455 25.19 9.57 20150329 020456 20.84 4.59 20150329 020457 18.02 5.31 20150329 020458 15.65 4.54 20150329 020459 13.02 5.65 20150329 020500 25.07 9.57 20150329 020501 21.63 4.37 20150329 020502 16.72 5.28 20150329 020503 16.19 4.61 20150329 020504 14.97 5.71 20150329 020505 24.40 9.49 20150329 020506 22.13 4.03 20150329 020507 15.44 5.24 20150329 020508 16.75 4.69 20150329 020509 17.84 5.77 20150329 020510 23.74 9.41 20150329 020511 22.12 4.43 20150329 020512 15.45 5.51 20150329 020513 15.95 4.48 20150329 020515 5.32 5.67 20150329 020516 24.17 9.52 20150329 020517 23.13 4.66 20150329 020518 14.97 5.42 20150329 020519 15.88 4.54 20150329 020520 5.71 5.66 20150329 020521 23.40 9.51 20150329 020522 24.45 4.90 20150329 020523 14.84 5.33 20150329 020524 15.80 4.60 20150329 020525 6.14 5.64 20150329 020526 22.63 9.52 20150329 020527 25.75 4.99 20150329 020528 13.15 5.15 20150329 020529 16.93 4.38 20150329 020530 10.24 5.70 20150329 020531 22.53 9.90 20150329 020532 26.73 5.01 20150329 020533 9.12 5.38 20150329 020534 16.29 4.43 20150329 020535 10.82 5.69 20150329 020536 22.48 9.96 20150329 020537 27.41 4.96 20150329 020538 13.27 3.17 20150329 020539 20.63 3.75 20150329 020540 9.03 3.65 20150329 020541 29.00 8.04 20150329 020542 11.54 3.08 20150329 020543 13.70 3.08 20150329 020544 21.45 3.85 20150329 020545 6.92 3.37 20150329 020546 25.36 8.17 20150329 020547 11.71 3.33 20150329 020548 15.86 3.42 20150329 020549 18.70 4.26 20150329 020550 25.86 5.04 20150329 020551 5.59 5.57 20150329 020552 16.38 4.16 20150329 020553 14.34 5.52 20150329 020554 29.01 10.11 20150329 020555 25.52 4.96 20150329 020556 5.46 5.39 20150329 020557 16.88 4.28 20150329 020558 11.84 3.91 20150329 020559 25.31 8.17 20150329 020600 9.97 3.56 20150329 020601 16.74 3.02 20150329 020602 20.54 4.47 20150329 020603 12.05 4.22 20150329 020604 23.02 8.37 20150329 020606 17.17 4.13 20150329 020607 13.84 5.54 20150329 020608 35.78 10.35 20150329 020609 19.70 4.62 20150329 020610 10.24 5.56 20150329 020611 20.11 4.83 20150329 020612 10.24 4.05 20150329 020613 23.94 8.44 20150329 020614 8.88 3.80 20150329 020615 21.44 3.43 20150329 020616 20.27 4.83 20150329 020617 19.39 4.56 20150329 020618 8.82 5.40 20150329 020619 18.15 3.97 20150329 020620 10.58 5.36 20150329 020621 22.82 8.62 20150329 020622 9.65 4.04 20150329 020623 18.67 3.15 20150329 020624 18.44 5.22 20150329 020625 9.46 4.44 20150329 020626 12.56 5.74 20150329 020627 18.63 4.13 20150329 020628 10.12 5.34 20150329 020629 38.46 10.40 20150329 020630 9.81 4.17 20150329 020631 18.66 2.98 20150329 020632 17.26 5.24 20150329 020633 20.59 4.69 20150329 020634 32.14 3.71 20150329 020635 21.15 3.05 20150329 020636 6.09 4.13 20150329 020637 14.80 4.39 20150329 020638 14.15 8.79 20150329 020639 14.18 2.59 20150329 020640 16.47 1.57 20150329 020641 22.21 5.79 20150329 020642 33.68 3.84 20150329 020643 25.87 3.02 20150329 020644 66.22 5.06 20150329 020645 14.84 4.24 20150329 020646 12.40 8.64 20150329 020647 5.49 4.07 20150329 020648 15.87 1.69 20150329 020649 26.03 5.92 20150329 020650 8.95 1.99 20150329 020651 17.32 5.75 20150329 020652 10.24 5.34 20150329 020653 48.09 4.13 20150329 020654 30.87 3.41 20150329 020656 4.12 3.94 20150329 020657 17.00 4.24 20150329 020658 14.98 8.12 20150329 020659 3.79 3.93 20150329 020700 10.65 1.92 20150329 020701 24.49 5.87 20150329 020702 8.64 1.76 20150329 020703 16.25 5.76 20150329 020704 27.33 5.84 20150329 020705 35.08 4.54 20150329 020706 43.20 3.94 20150329 020707 26.58 5.56 20150329 020708 14.73 4.22 20150329 020709 43.87 3.88 20150329 020710 4.37 3.94 20150329 020711 11.55 2.30 20150329 020712 12.02 7.61 20150329 020713 8.34 1.72 20150329 020714 11.39 2.22 20150329 020715 35.84 5.83 20150329 020716 8.56 1.68 20150329 020717 14.54 5.61 20150329 020718 38.51 5.72 20150329 020719 3.51 4.33 20150329 020720 58.08 4.10 20150329 020721 10.15 5.29 20150329 020722 11.98 4.03 20150329 020723 59.99 4.08 20150329 020724 8.29 4.12 20150329 020725 11.16 4.03 20150329 020726 2.75 6.08 20150329 020727 9.04 4.11 20150329 020728 7.94 1.93 20150329 020729 2.68 5.94 20150329 020730 8.23 1.53 20150329 020731 7.51 1.92 20150329 020732 41.88 5.18 20150329 020733 5.92 1.74 20150329 020734 2.15 1.95 20150329 020735 44.59 5.09 20150329 020736 5.42 1.69 20150329 020737 14.74 5.23 20150329 020738 47.37 5.00 20150329 020739 2.30 4.34 20150329 020740 15.58 5.20 20150329 020741 14.98 5.35 20150329 020742 6.81 4.51 20150329 020743 14.76 5.19 20150329 020744 13.84 5.29 20150329 020745 17.12 5.44 20150329 020747 42.76 5.08 20150329 020748 12.62 5.30 20150329 020749 24.37 5.69 20150329 020750 38.74 5.06 20150329 020751 12.38 5.24 20150329 020752 1.64 4.04 20150329 020753 34.72 5.04 20150329 020754 12.15 5.19 20150329 020755 3.79 4.03 20150329 020756 30.70 5.03 20150329 020757 11.92 5.13 20150329 020758 5.65 4.03 20150329 020759 11.86 5.33 20150329 020800 11.96 5.16 20150329 020801 3.27 4.18 20150329 020802 12.46 5.43 20150329 020803 11.74 5.11 20150329 020804 5.17 4.15 20150329 020805 14.21 5.53 20150329 020806 11.52 5.07 20150329 020807 7.20 4.11 20150329 020808 16.76 5.63 20150329 020809 11.29 5.03 20150329 020810 5.63 6.46 20150329 020811 19.79 5.72 20150329 020812 6.88 4.66 20150329 020813 10.74 6.14 20150329 020814 14.37 5.34 20150329 020815 6.75 4.57 20150329 020816 13.49 5.94 20150329 020817 14.68 5.35 20150329 020818 44.23 3.63 20150329 020819 16.24 5.74 20150329 020820 15.01 5.36 20150329 020821 41.03 3.56 20150329 020822 3.98 1.76 20150329 020823 13.62 2.12 20150329 020824 42.11 3.58 20150329 020825 2.87 2.06 20150329 020826 17.53 2.45 20150329 020827 8.45 3.79 20150329 020828 9.83 3.30 20150329 020829 17.22 2.25 20150329 020830 8.20 3.81 20150329 020831 9.54 3.33 20150329 020832 17.61 4.18 20150329 020833 44.59 6.56 20150329 020834 17.09 3.70 20150329 020835 23.76 5.09 20150329 020836 42.91 6.64 20150329 020838 17.79 3.27 20150329 020839 36.62 5.52 20150329 020840 16.92 5.27 20150329 020841 36.62 3.29 20150329 020842 4.48 2.11 20150329 020843 21.53 1.97 20150329 020844 9.73 3.69 20150329 020845 8.80 3.30 20150329 020846 23.16 4.27 20150329 020847 9.65 3.66 20150329 020848 8.68 3.10 20150329 020849 27.17 4.09 20150329 020850 31.20 6.63 20150329 020851 21.18 3.07 20150329 020852 16.89 5.26 20150329 020853 20.48 5.10 20150329 020854 29.00 3.32 20150329 020855 6.59 2.23 20150329 020856 23.94 2.06 20150329 020857 7.23 3.52 20150329 020858 10.37 3.00 20150329 020859 23.94 4.24 20150329 020900 22.32 6.59 20150329 020901 9.83 3.47 20150329 020902 15.81 5.47 20150329 020903 43.39 5.29 20150329 020904 27.95 3.26 20150329 020905 9.29 2.05 20150329 020906 20.88 2.00 20150329 020907 7.28 3.84 20150329 020908 9.88 3.41 20150329 020909 4.71 5.26 20150329 020910 47.48 5.54 20150329 020911 23.96 3.36 20150329 020912 14.17 2.15 20150329 020913 19.10 2.33 20150329 020914 6.73 4.06 20150329 020915 18.95 2.75 20150329 020916 29.15 3.94 20150329 020917 17.42 6.43 20150329 020918 25.43 3.50 20150329 020919 14.28 2.04 20150329 020920 19.70 2.10 20150329 020921 6.81 3.99 20150329 020922 20.47 2.42 20150329 020923 33.41 3.65 20150329 020924 20.24 5.33 20150329 020925 21.00 3.42 20150329 020926 9.77 2.22 20150329 020928 20.96 2.26 20150329 020929 7.23 4.00 20150329 020930 23.73 4.03 20150329 020931 19.50 4.95 20150329 020932 21.23 5.54 20150329 020933 18.45 3.43 20150329 020934 4.90 2.58 20150329 020935 34.96 3.51 20150329 020936 29.90 6.84 20150329 020937 30.18 3.78 20150329 020938 16.82 5.20 20150329 020939 20.32 2.82 20150329 020940 6.59 4.21 20150329 020941 27.21 2.02 20150329 020942 17.04 5.21 20150329 020943 50.91 5.46 20150329 020944 12.66 3.21 20150329 020945 26.12 1.08 20150329 020946 29.72 3.35 20150329 020947 38.70 7.09 20150329 020948 13.71 3.23 20150329 020949 13.66 2.71 20150329 020950 23.43 2.87 20150329 020951 37.38 7.10 20150329 020952 33.11 2.81 20150329 020953 15.85 5.51 20150329 020954 20.17 2.89 20150329 020955 11.88 4.77 20150329 020956 13.44 2.05 20150329 020957 16.68 5.75 20150329 020958 41.15 4.01 20150329 020959 11.38 4.79 20150329 021000 34.59 0.61 20150329 021001 18.30 5.72 20150329 021002 40.94 3.95 20150329 021003 10.89 4.81 20150329 021004 37.51 0.62 20150329 021005 18.88 5.66 20150329 021006 44.58 3.67 20150329 021007 20.26 4.80 20150329 021008 20.22 0.67 20150329 021009 18.45 5.59 20150329 021010 49.02 3.65 20150329 021011 19.72 4.79 20150329 021012 19.73 0.72 20150329 021013 18.02 5.52 20150329 021014 42.91 3.08 20150329 021015 19.39 4.49 20150329 021016 24.53 0.73 20150329 021017 11.60 5.59 20150329 021019 34.24 2.98 20150329 021020 19.34 4.48 20150329 021021 14.19 4.07 20150329 021022 10.95 5.54 20150329 021023 17.94 3.53 20150329 021024 16.79 3.91 20150329 021025 8.71 4.09 20150329 021026 29.93 3.59 20150329 021027 15.06 4.29 20150329 021028 28.85 6.87 20150329 021029 11.04 2.72 20150329 021030 30.41 3.56 20150329 021031 10.01 5.50 20150329 021032 11.56 2.15 20150329 021033 11.24 2.78 20150329 021034 28.98 0.79 20150329 021035 7.16 5.50 20150329 021036 15.12 1.96 20150329 021037 17.69 3.28 20150329 021038 8.36 3.80 20150329 021039 30.03 3.92 20150329 021040 17.30 4.42 20150329 021041 30.96 6.64 20150329 021042 12.52 2.83 20150329 021043 35.91 1.69 20150329 021044 45.07 5.18 20150329 021045 12.99 1.97 20150329 021046 19.23 2.48 20150329 021047 10.13 3.50 20150329 021048 29.45 4.02 20150329 021049 42.59 5.10 20150329 021050 28.05 6.46 20150329 021051 15.21 2.77 20150329 021052 34.18 1.93 20150329 021053 8.13 6.65 20150329 021054 16.67 4.43 20150329 021055 26.37 6.44 20150329 021056 17.43 2.40 20150329 021057 30.29 3.85 20150329 021058 34.98 4.42 20150329 021059 13.72 1.57 20150329 021100 22.08 2.22 20150329 021101 5.09 3.30 20150329 021102 24.36 3.42 20150329 021103 32.69 3.99 20150329 021104 13.82 1.29 20150329 021105 19.91 2.00 20150329 021106 2.84 3.23 20150329 021107 23.53 3.47 20150329 021108 32.32 3.95 20150329 021110 14.34 1.22 20150329 021111 19.81 1.98 20150329 021112 8.37 3.16 20150329 021113 18.79 3.26 20150329 021114 27.89 4.44 20150329 021115 12.51 1.33 20150329 021116 16.96 2.01 20150329 021117 8.02 3.04 20150329 021118 19.16 3.27 20150329 021119 27.37 4.43 20150329 021120 15.16 2.15 20150329 021121 33.19 5.74 20150329 021122 27.66 0.60 20150329 021123 23.13 5.12 20150329 021124 13.50 7.08 20150329 021125 13.10 1.75 20150329 021126 32.53 5.80 20150329 021127 12.50 2.40 20150329 021128 8.60 2.94 20150329 021129 14.96 3.58 20150329 021130 25.66 5.70 20150329 021132 37.97 5.43 20150329 021133 27.75 0.72 20150329 021134 23.37 5.57 20150329 021135 18.28 6.86 20150329 021136 10.42 1.77 20150329 021138 8.16 3.12 20150329 021139 5.77 3.37 20150329 021140 48.30 5.17 20150329 021141 27.89 6.54 20150329 021142 9.14 1.57 20150329 021144 8.16 3.14 20150329 021145 5.15 3.19 20150329 021146 47.90 5.06 20150329 021147 19.73 6.09 20150329 021148 7.22 1.81 20150329 021149 7.94 0.63 20150329 021150 9.14 3.33 20150329 021151 9.07 3.34 20150329 021152 48.56 4.74 20150329 021153 16.92 6.09 20150329 021154 13.94 5.53 20150329 021156 36.39 5.00 20150329 021157 9.72 1.90 20150329 021158 5.92 3.12 20150329 021200 25.81 4.94 20150329 021201 13.62 5.33 20150329 021202 8.21 1.91 20150329 021204 9.13 3.77 20150329 021205 11.68 2.18 20150329 021206 34.42 3.98 20150329 021207 17.90 5.35 20150329 021208 15.18 3.64 20150329 021209 7.21 2.30 20150329 021210 33.68 4.74 20150329 021211 12.67 3.89 20150329 021212 12.19 2.24 20150329 021213 39.05 4.01 20150329 021214 21.15 5.48 20150329 021216 8.09 2.71 20150329 021218 34.13 4.55 20150329 021219 15.41 2.53 20150329 021220 8.93 2.38 20150329 021221 36.13 4.00 20150329 021222 10.55 2.01 20150329 021223 19.26 2.19 20150329 021224 8.60 3.30 20150329 021226 13.91 3.98 20150329 021227 15.79 2.81 20150329 021228 17.58 2.12 20150329 021229 38.53 3.87 20150329 021231 16.54 2.03 20150329 021232 6.88 3.99 20150329 021234 43.99 4.20 20150329 021235 21.39 3.56 20150329 021236 20.08 2.07 20150329 021237 40.25 3.75 20150329 021238 19.82 5.14 20150329 021240 17.56 2.18 20150329 021241 8.57 4.12 20150329 021243 41.99 3.99 20150329 021244 34.50 2.85 20150329 021245 15.72 2.98 20150329 021246 11.25 1.66 20150329 021247 15.74 4.40 20150329 021248 19.12 6.20 20150329 021251 16.80 2.58 20150329 021252 8.95 4.29 20150329 021254 30.45 3.78 20150329 021255 27.39 3.06 20150329 021256 16.84 3.12 20150329 021257 5.40 1.35 20150329 021258 6.94 4.49 20150329 021259 19.31 6.56 20150329 021301 15.94 2.99 20150329 021302 6.04 4.29 20150329 021303 6.04 4.29 20150329 021305 26.65 3.71 20150329 021306 17.35 3.44 20150329 021307 22.05 3.21 20150329 021310 27.06 4.31 20150329 021311 16.21 6.50 20150329 021314 16.81 3.06 20150329 021315 3.65 3.49 20150329 021318 19.04 3.75 20150329 021319 8.89 2.89 20150329 021320 8.89 2.89 20150329 021321 24.11 4.15 20150329 021322 7.47 0.11 20150329 021323 7.47 0.11 20150329 021324 25.03 3.94 20150329 021325 25.03 3.94 20150329 021326 21.93 6.00 20150329 021438 24.64 3.12 20150329 021440 24.64 3.12 20150329 021441 25.65 4.87 20150329 021442 25.65 4.87 20150329 021444 25.65 4.87 20150329 021445 17.88 3.79 20150329 021446 17.88 3.79 20150329 021447 17.88 3.79 20150329 021448 9.24 1.35 20150329 021451 14.93 2.73 20150329 021736 18.61 6.28 20150329 021737 39.26 3.99 20150329 021738 8.66 2.76 20150329 021742 3.34 4.25 20150329 021743 10.54 3.01 20150329 021744 3.57 2.74 20150329 021745 29.69 6.86 20150329 021747 14.12 1.65 20150329 021748 41.69 3.46 20150329 021749 21.99 3.92 20150329 021750 21.60 6.19 20150329 021751 15.65 3.57 20150329 021752 13.89 3.41 20150329 021754 19.67 2.71 20150329 021755 30.70 7.19 20150329 021757 4.05 4.55 20150329 021758 33.92 3.14 20150329 021759 32.15 3.75 20150329 021800 19.19 6.51 20150329 021801 17.42 3.15 20150329 021802 15.45 3.20 20150329 021803 34.33 2.46 20150329 021804 31.19 7.16 20150329 021805 17.04 3.17 20150329 021806 15.84 1.40 20150329 021807 27.14 3.13 20150329 021808 31.05 7.11 20150329 021810 13.64 5.29 20150329 021811 26.74 2.81 20150329 021812 22.05 3.78 20150329 021813 26.72 5.62 20150329 021814 15.03 5.29 20150329 021815 22.13 2.80 20150329 021816 21.38 3.78 20150329 021817 25.60 5.73 20150329 021818 19.07 3.14 20150329 021819 21.81 2.79 20150329 021820 36.03 2.75 20150329 021821 24.11 5.19 20150329 021822 20.23 3.13 20150329 021823 29.02 3.25 20150329 021824 36.09 2.81 20150329 021825 26.53 7.15 20150329 021826 19.71 3.15 20150329 021827 14.21 2.16 20150329 021828 36.14 2.83 20150329 021829 25.89 7.09 20150329 021830 18.14 3.27 20150329 021831 10.48 2.52 20150329 021832 29.66 3.52 20150329 021833 28.79 4.59 20150329 021834 17.97 3.30 20150329 021835 33.66 3.50 20150329 021836 29.83 3.58 20150329 021837 27.49 4.62 20150329 021838 17.82 3.33 20150329 021839 33.06 3.39 20150329 021840 28.66 3.55 20150329 021841 31.13 3.75 20150329 021842 20.05 5.86 20150329 021844 19.22 3.23 20150329 021845 21.18 4.71 20150329 021846 22.04 3.66 20150329 021847 19.51 5.88 20150329 021848 23.46 2.88 20150329 021849 20.52 4.60 20150329 021850 22.33 3.74 20150329 021851 18.65 3.51 20150329 021852 25.22 2.75 20150329 021853 34.83 6.98 20150329 021854 19.21 4.79 20150329 021855 18.14 3.54 20150329 021856 27.83 3.91 20150329 021857 38.22 3.43 20150329 021858 15.41 5.85 20150329 021859 7.35 2.10 20150329 021900 19.30 4.29 20150329 021901 17.76 5.89 20150329 021902 26.98 4.19 20150329 021903 26.73 2.44 20150329 021904 36.16 6.54 20150329 021905 11.33 5.40 20150329 021906 7.60 1.97 20150329 021907 22.74 4.23 20150329 021908 41.61 2.83 20150329 021909 13.71 5.97 20150329 021910 25.88 2.37 20150329 021911 35.70 6.44 20150329 021912 16.21 6.43 20150329 021913 28.29 4.86 20150329 021914 18.35 4.61 20150329 021915 48.50 2.53 20150329 021916 10.02 5.97 20150329 021917 16.97 2.25 20150329 021918 15.02 3.89 20150329 021919 16.40 6.44 20150329 021920 27.29 5.01 20150329 021921 17.36 4.64 20150329 021922 53.08 2.30 20150329 021923 6.99 5.77 20150329 021924 17.55 2.51 20150329 021925 27.24 5.27 20150329 021926 15.15 5.86 20150329 021927 31.81 4.88 20150329 021928 14.28 4.85 20150329 021929 53.35 2.39 20150329 021930 8.99 5.75 20150329 021931 16.48 2.55 20150329 021932 26.60 5.07 20150329 021933 30.95 5.50 20150329 021935 21.45 3.09 20150329 021936 18.63 3.26 20150329 021937 12.76 4.40 20150329 021938 33.37 4.27 20150329 021939 14.75 5.00 20150329 021940 57.49 2.38 20150329 021941 5.57 5.26 20150329 021942 7.65 2.80 20150329 021943 22.33 3.92 20150329 021944 25.59 5.55 20150329 021945 25.92 3.10 20150329 021946 20.93 2.72 20150329 021947 13.73 2.57 20150329 021948 31.36 3.77 20150329 021949 17.11 5.13 20150329 021950 61.57 2.42 20150329 021951 17.32 5.02 20150329 021952 2.08 2.95 20150329 021953 15.52 3.16 20150329 021954 18.54 5.78 20150329 021955 2.08 2.95 20150329 021956 14.76 3.20 20150329 021957 18.34 5.75 20150329 021958 28.94 3.58 20150329 021959 18.03 2.26 20150329 022000 13.88 1.65 20150329 022001 25.24 3.86 20150329 022002 18.85 5.26 20150329 022003 61.39 2.70 20150329 022004 25.22 3.89 20150329 022005 16.55 5.21 20150329 022006 62.77 2.84 20150329 022007 27.40 5.15 20150329 022008 5.97 3.17 20150329 022009 23.87 3.07 20150329 022010 27.79 5.28 20150329 022011 8.91 3.39 20150329 022012 21.43 3.03 20150329 022013 15.02 6.15 20150329 022014 54.39 3.24 20150329 022015 19.95 2.98 20150329 022016 14.41 6.24 20150329 022017 52.66 3.23 20150329 022018 10.08 1.70 20150329 022019 17.17 1.16 20150329 022020 50.94 3.22 20150329 022021 10.45 1.47 20150329 022022 15.89 1.08 20150329 022023 13.74 4.59 20150329 022024 10.31 1.47 20150329 022026 16.15 1.19 20150329 022027 13.97 4.72 20150329 022028 10.51 1.38 20150329 022029 15.87 1.38 20150329 022030 13.38 4.80 20150329 022031 13.84 5.01 20150329 022032 15.60 1.57 20150329 022033 12.80 4.88 20150329 022034 13.29 4.82 20150329 022035 12.79 1.35 20150329 022036 13.17 4.61 20150329 022037 14.08 4.90 20150329 022038 12.58 1.52 20150329 022039 13.19 4.61 20150329 022040 14.88 4.98 20150329 022041 12.38 1.69 20150329 022042 13.20 4.62 20150329 022043 15.68 5.06 20150329 022044 11.95 1.86 20150329 022045 13.18 4.65 20150329 022046 15.03 5.11 20150329 022047 9.83 1.58 20150329 022048 15.59 4.38 20150329 022049 15.96 1.07 20150329 022050 10.09 1.81 20150329 022051 15.80 4.46 20150329 022052 16.09 1.14 20150329 022053 10.53 2.03 20150329 022054 32.37 2.77 20150329 022055 16.40 1.21 20150329 022056 11.13 2.25 20150329 022057 33.21 2.75 20150329 022058 16.33 1.29 20150329 022059 22.24 8.06 20150329 022100 29.53 2.42 20150329 022101 24.17 2.69 20150329 022102 24.81 7.88 20150329 022103 4.28 4.02 20150329 022104 23.97 2.65 20150329 022105 9.15 4.47 20150329 022106 2.75 4.03 20150329 022107 23.76 2.62 20150329 022108 8.84 4.45 20150329 022109 1.31 4.04 20150329 022110 37.90 3.12 20150329 022111 8.54 4.44 20150329 022112 12.39 5.30 20150329 022113 20.71 5.10 20150329 022114 12.42 4.57 20150329 022116 12.34 5.31 20150329 022117 17.44 2.42 20150329 022118 43.13 2.15 20150329 022119 13.26 5.26 20150329 022120 23.95 5.21 20150329 022121 46.25 2.17 20150329 022122 25.49 2.91 20150329 022123 23.54 5.16 20150329 022124 9.06 4.27 20150329 022125 25.53 2.97 20150329 022126 7.57 4.43 20150329 022127 7.81 4.28 20150329 022128 15.80 5.75 20150329 022129 24.92 4.63 20150329 022130 13.77 5.26 20150329 022131 9.22 2.84 20150329 022132 26.87 4.59 20150329 022133 12.79 5.28 20150329 022134 22.25 4.74 20150329 022136 24.01 3.33 20150329 022137 21.73 4.64 20150329 022138 7.24 5.17 20150329 022139 17.17 6.39 20150329 022140 15.20 4.69 20150329 022141 11.84 5.30 20150329 022142 5.91 3.48 20150329 022143 35.07 4.69 20150329 022144 13.74 5.58 20150329 022145 24.21 4.00 20150329 022146 28.59 1.90 20150329 022147 21.16 3.54 20150329 022148 20.09 4.71 20150329 022149 14.31 5.79 20150329 022150 24.54 6.70 20150329 022151 40.07 4.56 20150329 022152 12.64 5.60 20150329 022153 3.95 3.36 20150329 022154 29.71 1.77 20150329 022155 12.48 5.62 20150329 022156 22.00 3.86 20150329 022157 21.54 6.51 20150329 022158 12.27 3.69 20150329 022159 29.00 5.06 20150329 022200 15.47 6.00 20150329 022201 4.17 3.77 20150329 022202 38.03 4.47 20150329 022203 14.30 6.09 20150329 022204 19.47 3.34 20150329 022205 27.46 1.67 20150329 022207 7.89 3.70 20150329 022208 26.83 5.35 20150329 022209 13.72 6.14 20150329 022210 32.14 6.34 20150329 022211 37.25 4.49 20150329 022212 14.68 6.07 20150329 022213 16.19 2.94 20150329 022214 21.55 1.58 20150329 022215 4.86 3.54 20150329 022216 30.64 5.86 20150329 022217 18.54 6.48 20150329 022218 3.63 4.51 20150329 022219 16.44 4.92 20150329 022220 17.89 6.49 20150329 022221 14.45 2.89 20150329 022222 21.56 7.34 20150329 022223 34.90 5.15 20150329 022224 29.70 6.10 20150329 022225 17.92 6.45 20150329 022226 3.96 4.67 20150329 022227 24.81 1.52 20150329 022228 3.11 3.55 20150329 022229 11.73 2.89 20150329 022230 19.53 7.54 20150329 022231 32.28 3.99 20150329 022232 176.06 6.35 20150329 022233 22.84 6.63 20150329 022234 11.20 2.85 20150329 022235 20.47 1.11 20150329 022236 4.37 3.58 20150329 022237 25.23 6.03 20150329 022238 22.25 6.54 20150329 022239 0.91 4.86 20150329 022240 27.01 1.15 20150329 022241 2.80 3.58 20150329 022242 11.19 2.80 20150329 022243 19.14 7.49 20150329 022244 25.68 3.88 20150329 022245 57.04 5.11 20150329 022246 20.80 6.31 20150329 022247 10.77 2.85 20150329 022248 17.31 7.79 20150329 022249 18.84 3.49 20150329 022250 38.08 5.09 20150329 022251 20.73 6.22 20150329 022252 9.89 4.73 20150329 022253 36.18 0.89 20150329 022254 2.89 3.52 20150329 022255 24.89 5.39 20150329 022257 20.59 6.04 20150329 022258 11.84 4.47 20150329 022259 41.89 1.02 20150329 022300 2.12 3.45 20150329 022301 24.37 5.34 20150329 022302 19.00 5.73 20150329 022303 21.33 4.00 20150329 022304 33.21 0.28 20150329 022305 11.56 3.68 20150329 022306 10.08 2.84 20150329 022307 16.69 8.01 20150329 022308 17.07 4.39 20150329 022309 17.46 5.72 20150329 022310 16.84 5.66 20150329 022311 10.64 2.81 20150329 022312 16.01 8.02 20150329 022313 16.03 4.51 20150329 022314 18.31 5.63 20150329 022315 15.67 5.59 20150329 022316 10.51 2.78 20150329 022317 16.15 8.00 20150329 022318 16.40 4.57 20150329 022319 18.04 5.53 20150329 022320 13.60 5.35 20150329 022321 6.71 2.96 20150329 022322 19.28 7.99 20150329 022323 15.97 4.67 20150329 022324 18.33 5.52 20150329 022325 12.20 5.39 20150329 022326 5.45 2.85 20150329 022327 18.92 7.84 20150329 022328 15.70 4.63 20150329 022329 19.60 5.52 20150329 022330 11.93 5.36 20150329 022331 5.41 2.83 20150329 022332 19.19 7.84 20150329 022333 16.23 4.50 20150329 022334 21.79 5.52 20150329 022335 10.36 3.67 20150329 022336 30.58 3.88 20150329 022337 13.35 5.29 20150329 022338 11.18 2.65 20150329 022339 37.02 -0.09 20150329 022340 8.29 3.90 20150329 022341 33.28 3.22 20150329 022342 12.82 5.31 20150329 022343 14.85 2.40 20150329 022344 37.22 0.00 20150329 022345 7.63 3.89 20150329 022346 34.40 3.18 20150329 022348 11.60 5.29 20150329 022349 18.73 2.15 20150329 022350 37.45 0.09 20150329 022351 19.84 3.68 20150329 022352 18.62 5.81 20150329 022353 10.95 5.30 20150329 022354 6.88 3.38 20150329 022355 17.26 7.99 20150329 022356 21.37 3.62 20150329 022357 14.81 5.59 20150329 022358 14.32 5.38 20150329 022359 3.20 3.57 20150329 022400 14.81 8.15 20150329 022401 20.95 1.62 20150329 022402 27.84 0.21 20150329 022403 6.37 3.88 20150329 022404 32.86 4.22 20150329 022405 14.76 5.45 20150329 022406 22.54 1.60 20150329 022407 27.18 0.26 20150329 022408 4.79 3.86 20150329 022409 19.01 4.99 20150329 022410 13.98 5.57 20150329 022411 0.95 3.73 20150329 022412 14.14 8.24 20150329 022413 28.12 2.63 20150329 022414 21.26 4.54 20150329 022415 2.92 3.84 20150329 022416 32.70 2.57 20150329 022417 11.59 5.66 20150329 022418 32.07 2.05 20150329 022419 14.96 0.99 20150329 022420 6.25 3.90 20150329 022421 16.13 4.37 20150329 022422 15.02 5.65 20150329 022423 7.81 3.90 20150329 022424 15.09 8.56 20150329 022425 44.50 2.53 20150329 022426 7.91 3.77 20150329 022427 4.81 3.87 20150329 022428 37.22 2.44 20150329 022429 17.76 5.65 20150329 022430 30.95 2.22 20150329 022431 13.73 1.20 20150329 022432 34.53 2.38 20150329 022433 13.29 3.66 20150329 022434 19.11 5.77 20150329 022435 12.56 4.05 20150329 022436 19.66 8.76 20150329 022437 30.94 2.31 20150329 022439 8.92 1.34 20150329 022440 12.10 4.08 20150329 022441 55.24 2.26 20150329 022442 20.65 5.66 20150329 022443 13.21 3.87 20150329 022444 19.37 8.79 20150329 022445 14.90 2.03 20150329 022446 9.76 4.22 20150329 022447 8.58 3.92 20150329 022448 47.82 2.41 20150329 022449 16.91 5.79 20150329 022450 34.31 2.25 20150329 022451 19.04 8.90 20150329 022452 12.11 1.71 20150329 022453 9.44 4.72 20150329 022454 14.95 5.92 20150329 022455 40.37 2.55 20150329 022456 14.95 5.92 20150329 022457 36.05 2.35 20150329 022458 2.28 1.69 20150329 022459 9.57 2.39 20150329 022500 8.51 4.63 20150329 022501 17.71 6.14 20150329 022502 10.83 3.70 20150329 022503 17.71 6.14 20150329 022504 43.81 2.46 20150329 022505 5.94 1.84 20150329 022506 8.92 2.49 20150329 022507 10.00 4.95 20150329 022508 16.62 6.17 20150329 022509 10.04 3.47 20150329 022510 16.62 6.17 20150329 022511 41.57 2.10 20150329 022512 2.36 1.87 20150329 022513 11.13 2.69 20150329 022514 12.83 5.25 20150329 022515 15.51 6.19 20150329 022516 8.66 3.29 20150329 022517 15.51 6.19 20150329 022518 38.80 1.63 20150329 022519 9.36 1.80 20150329 022520 13.47 3.43 20150329 022521 9.92 5.51 20150329 022522 11.88 6.47 20150329 022523 8.93 3.87 20150329 022524 11.88 6.47 20150329 022525 31.17 1.84 20150329 022526 17.57 5.82 20150329 022527 11.20 3.63 20150329 022529 11.21 5.68 20150329 022530 13.96 3.63 20150329 022531 5.63 4.05 20150329 022532 8.88 6.49 20150329 022533 5.25 3.33 20150329 022534 20.79 5.26 20150329 022535 13.38 3.62 20150329 022536 4.41 2.32 20150329 022537 12.96 3.62 20150329 022538 3.99 4.24 20150329 022539 8.38 6.52 20150329 022540 7.33 3.22 20150329 022541 24.92 4.70 20150329 022542 47.37 0.65 20150329 022543 6.28 2.28 20150329 022545 6.90 5.55 20150329 022546 13.90 6.61 20150329 022547 7.89 4.49 20150329 022548 13.90 6.61 20150329 022549 48.78 0.24 20150329 022550 23.64 2.01 20150329 022551 14.52 4.24 20150329 022552 6.76 5.39 20150329 022553 13.67 3.68 20150329 022554 8.03 4.46 20150329 022555 16.19 6.73 20150329 022556 5.06 3.28 20150329 022557 22.22 1.49 20150329 022558 53.89 0.31 20150329 022559 8.31 2.45 20150329 022600 12.04 4.25 20150329 022601 8.87 5.35 20150329 022602 17.50 6.88 20150329 022603 11.31 4.41 20150329 022604 17.50 6.88 20150329 022605 52.43 0.88 20150329 022606 17.32 1.21 20150329 022607 10.00 5.03 20150329 022608 10.46 1.87 20150329 022609 13.36 3.77 20150329 022610 10.63 5.48 20150329 022611 27.33 7.04 20150329 022612 4.77 3.71 20150329 022613 27.33 7.04 20150329 022614 55.51 1.74 20150329 022615 13.27 1.30 20150329 022616 10.71 5.18 20150329 022617 12.36 5.37 20150329 022618 13.08 3.79 20150329 022620 3.48 3.61 20150329 022621 11.76 6.40 20150329 022622 4.61 3.98 20150329 022623 11.76 6.40 20150329 022624 57.19 2.05 20150329 022625 10.31 1.41 20150329 022626 11.88 5.24 20150329 022627 12.96 5.33 20150329 022629 0.74 3.26 20150329 022630 5.40 5.92 20150329 022631 3.99 4.16 20150329 022632 15.26 6.53 20150329 022633 57.76 1.82 20150329 022634 7.88 1.24 20150329 022635 6.91 5.81 20150329 022636 9.61 5.36 20150329 022637 10.21 4.16 20150329 022638 4.67 2.03 20150329 022639 21.92 6.40 20150329 022640 3.05 4.03 20150329 022641 21.92 6.40 20150329 022642 45.49 1.32 20150329 022643 72.44 2.23 20150329 022644 7.56 5.88 20150329 022645 7.68 1.13 20150329 022646 11.02 4.23 20150329 022647 7.95 5.13 20150329 022648 20.04 6.95 20150329 022649 5.66 4.03 20150329 022650 20.04 6.95 20150329 022651 31.51 1.09 20150329 022652 94.95 2.48 20150329 022653 8.67 6.02 20150329 022654 7.53 1.10 20150329 022655 12.20 4.31 20150329 022656 7.78 4.86 20150329 022657 22.63 7.08 20150329 022658 19.63 0.72 20150329 022659 22.63 7.08 20150329 022700 5.47 3.89 20150329 022701 19.22 3.27 20150329 022702 34.22 1.31 20150329 022703 9.33 1.22 20150329 022704 7.95 6.53 20150329 022705 8.19 4.48 20150329 022706 15.27 4.56 20150329 022707 20.86 0.60 20150329 022708 18.48 6.84 20150329 022709 8.28 3.89 20150329 022711 18.48 6.84 20150329 022712 38.66 0.99 20150329 022713 11.11 3.44 20150329 022714 3.46 6.53 20150329 022715 10.08 1.03 20150329 022716 15.90 4.65 20150329 022717 9.19 4.08 20150329 022718 16.34 4.67 20150329 022719 21.00 0.58 20150329 022720 17.60 6.70 20150329 022721 7.84 3.90 20150329 022722 17.60 6.70 20150329 022723 19.36 2.02 20150329 022724 5.47 4.30 20150329 022725 5.37 6.31 20150329 022726 9.64 1.12 20150329 022727 17.08 5.20 20150329 022728 11.28 3.31 20150329 022729 14.12 6.72 20150329 022730 21.82 1.81 20150329 022731 14.12 6.72 20150329 022732 4.54 3.94 20150329 022733 13.72 6.71 20150329 022734 19.99 1.73 20150329 022735 2.23 4.35 20150329 022736 5.86 6.28 20150329 022737 8.47 0.95 20150329 022738 17.72 5.43 20150329 022739 8.98 2.85 20150329 022740 12.84 6.16 20150329 022741 21.28 2.37 20150329 022742 12.88 5.98 20150329 022743 4.48 3.96 20150329 022744 12.88 5.98 20150329 022745 22.24 1.44 20150329 022746 8.83 4.39 20150329 022747 3.85 6.12 20150329 022748 10.25 1.22 20150329 022749 3.80 6.12 20150329 022750 6.26 2.57 20150329 022751 16.31 5.71 20150329 022752 20.68 3.41 20150329 022753 14.83 4.50 20150329 022754 6.91 4.00 20150329 022755 14.83 4.50 20150329 022756 7.96 4.00 20150329 022757 13.76 4.50 20150329 022758 12.71 2.65 20150329 022759 12.95 1.49 20150329 022801 5.83 5.98 20150329 022802 2.19 2.29 20150329 022803 19.38 5.92 20150329 022804 2.48 2.30 20150329 022805 12.51 3.82 20150329 022806 18.92 3.68 20150329 022807 12.51 3.82 20150329 022808 6.88 4.25 20150329 022809 11.94 3.70 20150329 022810 17.75 2.43 20150329 022811 11.51 4.36 20150329 022812 4.45 5.88 20150329 022813 8.22 1.46 20150329 022814 4.40 5.83 20150329 022815 3.56 2.49 20150329 022816 21.90 5.92 20150329 022817 13.45 3.94 20150329 022818 9.90 3.23 20150329 022819 12.13 3.99 20150329 022820 9.90 3.23 20150329 022821 7.07 4.15 20150329 022822 10.65 4.24 20150329 022823 6.69 3.33 20150329 022824 11.39 4.25 20150329 022825 6.44 5.50 20150329 022826 9.01 1.79 20150329 022827 6.49 5.41 20150329 022828 5.43 2.87 20150329 022829 23.18 6.36 20150329 022830 14.56 3.67 20150329 022831 4.54 3.15 20150329 022832 14.40 3.64 20150329 022833 4.54 3.15 20150329 022834 9.13 4.30 20150329 022835 3.66 3.20 20150329 022836 14.48 3.52 20150329 022837 14.75 4.19 20150329 022838 5.36 5.28 20150329 022839 8.25 2.09 20150329 022840 5.04 5.27 20150329 022841 2.80 3.10 20150329 022842 24.59 6.41 20150329 022843 2.39 3.14 20150329 022844 4.56 3.53 20150329 022845 14.94 3.59 20150329 022846 5.25 3.63 20150329 022847 13.28 4.35 20150329 022848 5.25 3.63 20150329 022849 19.39 3.07 20150329 022850 16.40 4.01 20150329 022852 23.26 2.80 20150329 022853 10.63 2.67 20150329 022854 5.98 5.43 20150329 022855 9.28 2.72 20150329 022856 22.93 6.49 20150329 022857 14.00 3.20 20150329 022858 22.73 6.50 20150329 022859 13.74 3.76 20150329 022900 6.75 4.12 20150329 022901 13.77 3.76 20150329 022902 6.75 4.12 20150329 022903 19.62 4.28 20150329 022904 7.00 4.19 20150329 022905 11.86 2.18 20150329 022906 1.75 3.57 20150329 022907 8.54 2.11 20150329 022908 3.79 2.87 20150329 022909 3.14 5.19 20150329 022910 3.65 2.84 20150329 022911 21.67 6.72 20150329 022912 12.35 3.13 20150329 022913 21.53 6.77 20150329 022914 18.46 3.77 20150329 022915 9.13 4.58 20150329 022916 18.41 3.77 20150329 022917 9.13 4.58 20150329 022918 14.28 4.29 20150329 022919 8.99 4.62 20150329 022920 10.19 1.88 20150329 022921 7.86 3.63 20150329 022922 12.72 1.87 20150329 022923 4.54 2.68 20150329 022924 4.97 3.24 20150329 022925 13.65 2.98 20150329 022926 15.08 5.77 20150329 022927 9.12 3.45 20150329 022928 14.46 5.69 20150329 022929 9.16 3.42 20150329 022930 9.94 4.83 20150329 022931 14.34 4.11 20150329 022932 11.14 4.78 20150329 022933 19.96 4.16 20150329 022934 11.14 4.78 20150329 022935 16.93 4.12 20150329 022936 14.04 3.81 20150329 022937 10.13 3.31 20150329 022938 13.83 3.71 20150329 022939 10.37 3.43 20150329 022940 13.74 3.05 20150329 022942 5.63 1.10 20150329 022943 13.44 3.07 20150329 022944 13.87 5.27 20150329 022945 8.42 3.51 20150329 022946 14.22 5.23 20150329 022947 2.01 4.31 20150329 022948 9.82 4.89 20150329 022949 3.39 4.35 20150329 022950 9.09 4.85 20150329 022951 7.43 3.87 20150329 022952 9.09 4.85 20150329 022953 8.11 3.87 20150329 022954 6.35 3.11 20150329 022955 5.72 3.89 20150329 022956 7.16 3.04 20150329 022957 5.05 3.92 20150329 022958 11.97 3.49 20150329 022959 3.49 -1.82 20150329 023000 10.03 3.29 20150329 023001 11.05 3.52 20150329 023002 8.45 3.99 20150329 023003 11.66 3.51 20150329 023004 8.48 3.99 20150329 023005 5.72 4.56 20150329 023006 18.98 4.56 20150329 023007 5.59 4.51 20150329 023008 18.04 4.52 20150329 023009 5.59 4.51 20150329 023010 25.91 3.80 20150329 023011 5.35 4.51 20150329 023012 7.11 3.62 20150329 023013 12.41 2.83 20150329 023014 7.08 3.61 20150329 023015 12.38 2.82 20150329 023016 2.55 -1.58 20150329 023017 8.72 3.37 20150329 023018 2.55 -1.49 20150329 023019 8.33 3.38 20150329 023020 10.89 4.29 20150329 023021 6.62 3.95 20150329 023022 10.61 4.42 20150329 023023 6.60 3.90 20150329 023024 3.81 4.45 20150329 023025 12.12 4.38 20150329 023026 3.63 4.44 20150329 023027 11.36 4.34 20150329 023028 3.63 4.44 20150329 023029 5.08 3.32 20150329 023030 3.50 4.42 20150329 023031 5.11 3.35 20150329 023033 7.51 2.95 20150329 023034 10.85 3.54 20150329 023035 2.62 2.92 20150329 023036 12.06 3.53 20150329 023037 9.06 3.71 20150329 023038 3.35 0.42 20150329 023039 9.60 3.67 20150329 023040 3.87 0.54 20150329 023041 6.91 3.82 20150329 023042 12.32 5.23 20150329 023043 6.79 3.82 20150329 023044 12.23 5.33 20150329 023045 9.75 3.91 20150329 023046 0.48 3.12 20150329 023047 9.76 3.77 20150329 023048 0.92 2.94 20150329 023049 6.14 3.06 20150329 023050 0.92 2.94 20150329 023051 5.06 3.01 20150329 023052 1.39 2.76 20150329 023053 14.82 3.41 20150329 023054 6.14 3.08 20150329 023055 14.63 3.36 20150329 023056 7.05 3.12 20150329 023057 14.44 3.31 20150329 023058 5.00 3.76 20150329 023059 7.22 1.15 20150329 023100 5.07 3.73 20150329 023101 7.61 1.20 20150329 023102 4.61 3.96 20150329 023103 10.61 6.24 20150329 023104 4.78 3.99 20150329 023105 10.96 6.34 20150329 023106 5.19 4.03 20150329 023108 9.91 3.03 20150329 023110 9.02 2.97 20150329 023111 1.91 1.37 20150329 023112 4.24 3.14 20150329 023114 4.06 3.14 20150329 023116 11.98 2.77 20150329 023221 37.05 2.28 20150329 023222 14.01 2.00 20150329 023302 11.99 2.76 20150329 023818 6.77 2.10 20150329 023824 4.32 2.01 20150329 023826 3.33 2.00 20150329 023828 2.95 1.98 20150329 023830 3.40 1.97 20150329 023832 2.22 1.95 20150329 023834 1.39 1.93 20150329 023836 1.62 1.92 20150329 023838 2.64 1.90 20150329 023840 3.87 1.89 20150329 023842 3.08 1.82 20150329 023844 2.40 1.76 20150329 023846 1.96 1.69 20150329 023848 1.95 1.63 20150329 023850 2.35 1.56 20150329 023852 2.62 1.55 20150329 023854 2.58 2.25 20150329 023859 3.77 2.26 20150329 023901 4.37 2.27 20150329 023903 4.80 2.28 20150329 023905 5.15 2.28 20150329 023907 5.51 2.29 20150329 023909 5.88 2.29 20150329 023911 6.27 2.30 20150329 023913 6.37 2.30 20150329 023915 6.52 2.30 20150329 023917 6.70 2.30 20150329 023919 6.92 2.30 20150329 023921 7.17 2.31 20150329 023923 6.96 2.31 20150329 023925 6.82 2.31 20150329 023927 6.78 2.31 20150329 023929 6.82 2.31 20150329 023931 6.95 2.32 20150329 023933 6.91 2.32 20150329 023935 6.87 2.32 20150329 023937 6.83 2.32 20150329 023939 6.80 2.32 20150329 023941 6.76 2.33 20150329 023943 6.70 2.29 20150329 023945 6.66 2.25 20150329 023947 6.64 2.21 20150329 023950 6.64 2.17 20150329 023952 6.65 2.13 20150329 023954 6.22 2.18 20150329 023956 5.79 2.22 20150329 023958 8.76 2.28 20150329 024000 8.32 2.33 20150329 024002 7.92 2.38 20150329 024004 7.36 2.38 20150329 024006 6.79 2.39 20150329 024010 5.67 2.41 20150329 024012 5.10 2.42 20150329 024014 5.08 2.42 20150329 024147 9.29 1.60 20150329 024149 6.76 1.61 20150329 024150 10.63 1.26 20150329 024151 1.48 1.67 20150329 024152 10.47 1.29 20150329 024157 10.68 1.33 20150329 024158 5.21 1.71 20150329 024159 11.08 1.35 20150329 024200 6.65 1.72 20150329 024201 11.67 1.37 20150329 024202 8.10 1.74 20150329 024203 12.40 1.39 20150329 024204 9.56 1.75 20150329 024205 11.91 1.40 20150329 024206 9.28 1.80 20150329 024207 11.42 1.41 20150329 024208 9.03 1.85 20150329 024209 10.92 1.42 20150329 024210 8.81 1.90 20150329 024211 10.43 1.43 20150329 024212 8.64 1.96 20150329 024213 9.94 1.44 20150329 024214 8.50 2.01 20150329 024215 10.37 1.49 20150329 024216 7.15 2.02 20150329 024217 10.80 1.53 20150329 024218 5.87 2.03 20150329 024219 11.23 1.58 20150329 024220 4.75 2.04 20150329 024221 11.66 1.63 20150329 024222 3.90 2.05 20150329 024223 12.09 1.68 20150329 024224 3.53 2.06 20150329 024225 4.06 0.94 20150329 024227 3.46 0.97 20150329 024229 2.85 1.01 20150329 024231 2.25 1.04 20150329 024233 1.65 1.08 20150329 024235 1.06 1.11 20150329 024237 0.81 1.10 20150329 024239 1.00 1.10 20150329 024241 1.47 1.09 20150329 024243 2.04 1.09 20150329 024246 2.64 1.08 20150329 024248 2.03 0.97 20150329 024250 2.11 0.97 20150329 024252 2.28 0.97 20150329 024254 2.51 0.96 20150329 024256 2.80 0.96 20150329 024258 2.64 0.96 20150329 024300 2.48 0.96 20150329 024302 2.32 0.96 20150329 024304 2.17 0.96 20150329 024308 2.42 0.96 20150329 024310 2.86 0.96 20150329 024314 3.75 0.96 20150329 024316 4.21 0.96 20150329 024318 4.02 1.00 20150329 024320 3.93 1.04 20150329 024322 3.92 1.08 20150329 024324 4.01 1.13 20150329 024326 4.19 1.17 20150329 024328 3.66 1.17 20150329 024330 3.18 1.17 20150329 024332 2.77 1.17 20150329 024334 2.48 1.17 20150329 024337 2.34 1.17 20150329 024339 2.35 1.17 20150329 024341 2.51 1.17 20150329 024343 2.79 1.16 20150329 024345 5.10 1.26 20150329 024347 5.03 1.21 20150329 024349 5.07 1.25 20150329 024351 5.11 1.28 20150329 024353 5.15 1.32 20150329 024355 5.19 1.36 20150329 024357 5.23 1.39 20150329 024359 4.87 1.35 20150329 024401 4.50 1.30 20150329 024403 4.13 1.25 20150329 024405 3.77 1.21 20150329 024407 3.40 1.16 20150329 024409 3.42 1.16 20150329 024411 3.44 1.15 20150329 024413 3.46 1.15 20150329 024415 3.48 1.14 20150329 024417 3.50 1.14 20150329 024419 3.50 1.14 20150329 024421 3.50 1.13 20150329 024423 3.50 1.13 20150329 024425 3.51 1.12 20150329 024428 3.51 1.12 20150329 024430 3.28 1.16 20150329 024432 3.29 1.19 20150329 024434 3.54 1.23 20150329 024436 3.99 1.27 20150329 024438 4.57 1.30 20150329 024440 4.30 1.29 20150329 024442 3.22 1.32 20150329 024444 3.57 1.31 20150329 024446 3.93 1.30 20150329 024448 4.29 1.29 20150329 024450 4.31 1.24 20150329 024452 4.34 1.19 20150329 024454 4.36 1.14 20150329 024456 4.39 1.09 20150329 024458 4.41 1.04 20150329 024500 4.62 1.03 20150329 024502 4.91 1.02 20150329 024504 5.28 1.02 20150329 024506 5.71 1.01 20150329 024508 6.19 1.00 20150329 024510 6.45 0.99 20150329 024512 6.73 0.98 20150329 024514 7.04 0.98 20150329 024516 7.37 0.97 20150329 024519 7.71 0.96 20150329 024521 7.16 0.95 20150329 024523 6.62 0.95 20150329 024525 6.09 0.94 20150329 024527 5.58 0.94 20150329 024529 5.09 0.93 20150329 024531 5.26 0.92 20150329 024533 17.38 1.27 20150329 024534 16.00 0.97 20150329 024535 17.57 1.28 20150329 024536 16.11 0.95 20150329 024537 21.98 1.33 20150329 024538 15.34 0.89 20150329 024539 23.27 1.36 20150329 024540 15.69 0.87 20150329 024541 22.97 1.37 20150329 024542 16.38 0.84 20150329 024543 22.69 1.38 20150329 024544 17.08 0.80 20150329 024545 22.41 1.39 20150329 024546 17.79 0.77 20150329 024547 22.14 1.40 20150329 024548 18.50 0.73 20150329 024549 21.87 1.42 20150329 024550 19.22 0.70 20150329 024551 21.63 1.42 20150329 024552 19.32 0.70 20150329 024553 21.40 1.42 20150329 024554 19.54 0.70 20150329 024555 21.18 1.42 20150329 024556 19.87 0.70 20150329 024557 20.97 1.42 20150329 024558 20.32 0.70 20150329 024559 20.77 1.43 20150329 024601 20.46 1.50 20150329 024603 20.15 1.57 20150329 024605 19.85 1.65 20150329 024608 19.55 1.72 20150329 024610 19.26 1.79 20150329 024612 19.00 1.78 20150329 024614 18.75 1.76 20150329 024616 18.54 1.74 20150329 024618 18.34 1.73 20150329 024620 18.17 1.71 20150329 024622 18.34 1.73 20150329 024624 18.52 1.75 20150329 024626 18.72 1.77 20150329 024628 18.94 1.79 20150329 024630 19.18 1.80 20150329 024632 24.34 1.90 20150329 024634 24.64 1.96 20150329 024636 24.98 2.02 20150329 024637 8.10 2.58 20150329 024638 24.98 2.02 20150329 024639 8.60 2.69 20150329 024640 25.35 2.09 20150329 024641 9.18 2.81 20150329 024642 25.74 2.15 20150329 024643 9.76 2.94 20150329 024644 26.76 2.18 20150329 024645 10.34 3.07 20150329 024646 27.78 2.22 20150329 024647 10.93 3.20 20150329 024648 28.81 2.25 20150329 024649 11.51 3.33 20150329 024650 29.84 2.29 20150329 024651 12.10 3.47 20150329 024652 30.89 2.32 20150329 024653 12.33 3.54 20150329 024654 31.25 2.30 20150329 024655 12.56 3.61 20150329 024656 31.61 2.27 20150329 024657 12.81 3.68 20150329 024659 31.98 2.25 20150329 024700 13.07 3.76 20150329 024701 32.36 2.22 20150329 024702 13.33 3.83 20150329 024703 32.73 2.20 20150329 024704 13.94 3.81 20150329 024705 32.22 2.27 20150329 024706 14.63 3.79 20150329 024707 31.70 2.34 20150329 024708 15.40 3.76 20150329 024709 31.18 2.41 20150329 024710 16.23 3.74 20150329 024711 30.66 2.48 20150329 024712 17.12 3.72 20150329 024713 30.14 2.55 20150329 024714 16.69 3.65 20150329 024715 29.63 2.57 20150329 024716 27.03 4.41 20150329 024717 20.15 3.83 20150329 024718 26.47 4.34 20150329 024719 19.90 3.79 20150329 024720 25.92 4.27 20150329 024721 19.65 3.75 20150329 024722 25.38 4.21 20150329 024723 19.40 3.72 20150329 024724 24.24 4.00 20150329 024725 12.21 3.85 20150329 024726 22.08 4.17 20150329 024728 21.66 4.12 20150329 024729 12.02 3.86 20150329 024730 21.28 4.08 20150329 024731 11.94 3.86 20150329 024732 20.95 4.03 20150329 024733 11.87 3.87 20150329 024734 20.30 3.86 20150329 024735 12.31 3.86 20150329 024736 19.66 3.69 20150329 024737 12.81 3.85 20150329 024738 19.04 3.51 20150329 024739 13.37 3.84 20150329 024740 18.44 3.34 20150329 024741 13.97 3.84 20150329 024742 17.85 3.17 20150329 024743 14.61 3.83 20150329 024744 16.61 2.86 20150329 024745 9.26 2.79 20150329 024747 8.85 2.83 20150329 024750 8.56 2.86 20150329 024752 8.38 2.90 20150329 024754 8.33 2.94 20150329 024756 7.87 2.89 20150329 024758 7.50 2.84 20150329 024802 7.16 2.75 20150329 024804 7.19 2.70 20150329 024806 7.02 2.70 20150329 024808 6.90 2.70 20150329 024811 9.69 0.49 20150329 024813 9.90 0.45 20150329 024815 9.73 0.45 20150329 024817 9.00 0.69 20150329 024819 8.94 0.68 20150329 024821 8.90 0.68 20150329 024823 8.89 0.68 20150329 024825 8.92 0.68 20150329 024827 8.98 0.68 20150329 024829 9.07 0.68 20150329 024831 19.95 3.48 20150329 024833 20.06 3.50 20150329 024835 19.93 3.57 20150329 024837 19.81 3.63 20150329 024840 19.70 3.70 20150329 024842 19.60 3.76 20150329 024844 19.51 3.82 20150329 024845 19.05 0.70 20150329 024846 19.23 3.79 20150329 024847 19.78 0.74 20150329 024848 18.95 3.76 20150329 024849 8.32 3.45 20150329 024850 18.95 3.76 20150329 024851 8.71 3.49 20150329 024852 18.68 3.72 20150329 024853 9.13 3.53 20150329 024854 18.42 3.69 20150329 024855 9.57 3.57 20150329 024856 18.17 3.65 20150329 024857 9.46 3.52 20150329 024858 17.64 3.65 20150329 024859 9.36 3.48 20150329 024900 17.10 3.64 20150329 024901 9.26 3.43 20150329 024902 16.58 3.63 20150329 024903 9.15 3.39 20150329 024904 16.06 3.62 20150329 024905 9.06 3.34 20150329 024906 12.21 2.91 20150329 024907 8.42 1.14 20150329 024908 11.02 2.83 20150329 024909 10.62 1.75 20150329 024910 10.98 2.83 20150329 024911 11.09 1.86 20150329 024912 10.93 2.82 20150329 024913 11.55 1.96 20150329 024914 10.89 2.82 20150329 024915 12.02 2.07 20150329 024916 10.84 2.81 20150329 024917 12.46 2.04 20150329 024918 10.97 2.81 20150329 024919 12.90 2.01 20150329 024920 11.12 2.81 20150329 024922 3.05 2.59 20150329 024924 3.37 2.58 20150329 024926 3.70 2.57 20150329 024928 3.47 2.60 20150329 024931 3.31 2.63 20150329 024933 3.24 2.66 20150329 024936 8.64 0.80 20150329 024938 9.14 0.80 20150329 024940 9.94 0.80 20150329 024942 10.97 0.81 20150329 024944 12.17 0.81 20150329 024946 13.50 0.81 20150329 024948 5.35 2.88 20150329 024950 5.24 2.89 20150329 024952 5.18 2.90 20150329 024954 5.18 2.91 20150329 024956 8.87 2.93 20150329 024958 8.61 2.91 20150329 025000 8.61 2.91 20150329 025001 8.99 3.08 20150329 025002 8.38 2.88 20150329 025003 8.84 3.13 20150329 025004 8.19 2.86 20150329 025005 8.73 3.19 20150329 025006 8.03 2.83 20150329 025007 8.67 3.24 20150329 025008 7.92 2.80 20150329 025009 9.48 3.35 20150329 025010 7.34 2.82 20150329 025011 10.61 3.46 20150329 025012 7.37 2.40 20150329 025013 8.82 1.01 20150329 025014 7.47 2.41 20150329 025015 8.92 1.00 20150329 025016 7.57 2.42 20150329 025017 9.02 0.98 20150329 025018 7.69 2.43 20150329 025019 8.77 0.92 20150329 025021 7.70 2.36 20150329 025022 8.52 0.86 20150329 025023 2.59 2.35 20150329 025025 2.59 2.34 20150329 025027 2.60 2.33 20150329 025029 2.60 2.31 20150329 025031 2.94 2.34 20150329 025033 3.29 2.37 20150329 025044 10.97 2.44 20150329 025046 12.20 2.42 20150329 025048 13.44 2.40 20150329 025050 14.28 2.34 20150329 025052 15.13 2.29 20150329 025053 9.19 3.27 20150329 025054 15.13 2.29 20150329 025055 9.27 3.27 20150329 025056 15.98 2.23 20150329 025057 9.36 3.26 20150329 025058 16.82 2.17 20150329 025059 9.47 3.26 20150329 025100 17.68 2.11 20150329 025101 5.34 0.01 20150329 025102 8.87 2.79 20150329 025103 5.30 0.08 20150329 025104 10.10 2.84 20150329 025105 5.29 0.15 20150329 025106 11.34 2.88 20150329 025107 5.32 0.22 20150329 025108 12.58 2.93 20150329 025109 5.38 0.29 20150329 025110 4.37 2.28 20150329 025113 4.47 2.27 20150329 025115 4.63 2.26 20150329 025117 4.84 2.24 20150329 025128 12.56 1.83 20150329 025130 12.75 1.76 20150329 025132 12.40 1.74 20150329 025134 12.06 1.73 20150329 025135 11.21 3.73 20150329 025136 12.06 1.73 20150329 025137 10.73 3.72 20150329 025138 11.74 1.71 20150329 025139 10.25 3.71 20150329 025140 11.44 1.69 20150329 025141 9.78 3.70 20150329 025142 9.52 3.11 20150329 025143 2.49 -0.81 20150329 025144 8.93 3.07 20150329 025145 1.63 -0.78 20150329 025146 8.38 3.02 20150329 025147 0.84 -0.75 20150329 025148 7.88 2.98 20150329 025150 4.82 1.75 20150329 025152 4.88 1.70 20150329 025154 5.33 1.69 20150329 025204 11.83 1.34 20150329 025206 12.55 1.33 20150329 025208 13.29 1.33 20150329 025210 14.05 1.32 20150329 025211 11.77 3.71 20150329 025212 6.78 1.18 20150329 025213 11.74 3.70 20150329 025214 6.77 1.21 20150329 025215 11.32 3.70 20150329 025216 7.06 1.13 20150329 025217 10.12 0.09 20150329 025218 5.62 2.79 20150329 025219 10.98 0.17 20150329 025220 5.63 2.79 20150329 025221 11.89 0.26 20150329 025222 5.64 2.80 20150329 025223 12.85 0.35 20150329 025224 18.84 1.40 20150329 025226 19.52 1.39 20150329 025228 20.24 1.37 20150329 025237 8.87 0.68 20150329 025239 9.16 0.66 20150329 025241 9.16 0.66 20150329 025242 10.07 3.87 20150329 025243 9.44 0.65 20150329 025244 10.24 3.91 20150329 025245 9.73 0.64 20150329 025246 10.37 3.92 20150329 025247 4.14 2.95 20150329 025249 4.09 2.91 20150329 025251 4.04 2.86 20150329 025254 4.87 1.78 20150329 025256 3.99 1.77 20150329 025258 3.70 1.76 20150329 025305 4.18 0.18 20150329 025307 4.68 0.16 20150329 025309 5.18 0.14 20150329 025310 6.38 3.99 20150329 025311 5.18 0.14 20150329 025312 6.17 4.00 20150329 025313 5.68 0.12 20150329 025314 5.99 4.00 20150329 025315 6.34 3.09 20150329 025317 6.19 3.09 20150329 025319 6.41 3.13 20150329 025321 2.81 1.48 20150329 025323 3.09 1.48 20150329 025330 6.71 -0.06 20150329 025332 2.85 -0.26 20150329 025334 2.85 -0.26 20150329 025335 9.23 4.10 20150329 025336 3.26 -0.28 20150329 025337 9.61 4.10 20150329 025338 3.66 -0.31 20150329 025340 8.86 3.56 20150329 025342 8.96 3.56 20150329 025345 7.53 2.21 20150329 025347 7.49 2.21 20150329 025354 7.65 -0.01 20150329 025356 8.02 0.05 20150329 025358 8.02 0.05 20150329 025359 10.64 4.33 20150329 025400 8.41 0.12 20150329 025401 10.88 4.37 20150329 025402 11.53 3.31 20150329 025404 12.03 3.30 20150329 025406 3.82 2.22 20150329 025408 3.39 2.20 20150329 025410 9.42 2.72 20150329 025415 6.71 0.10 20150329 025417 6.43 0.12 20150329 025419 6.43 0.12 20150329 025420 11.17 4.60 20150329 025421 6.20 0.15 20150329 025422 11.01 4.59 20150329 025423 11.53 3.15 20150329 025425 10.27 3.11 20150329 025427 8.36 2.69 20150329 025429 8.32 2.71 20150329 025435 11.00 0.60 20150329 025437 11.94 0.66 20150329 025439 11.94 0.66 20150329 025440 9.13 4.58 20150329 025441 12.87 0.72 20150329 025442 8.85 4.58 20150329 025443 3.59 2.59 20150329 025445 4.65 2.79 20150329 025447 12.99 2.86 20150329 025449 12.32 2.84 20150329 025454 11.74 1.53 20150329 025456 11.23 1.52 20150329 025457 6.36 4.34 20150329 025458 11.23 1.52 20150329 025459 5.72 4.30 20150329 025500 10.72 1.51 20150329 025502 3.97 2.67 20150329 025504 6.19 3.12 20150329 025506 7.17 3.11 20150329 025511 10.79 1.58 20150329 025513 11.07 1.60 20150329 025514 6.37 4.27 20150329 025515 11.07 1.60 20150329 025516 6.86 4.25 20150329 025517 10.05 1.61 20150329 025519 7.25 3.01 20150329 025521 8.66 2.98 20150329 025523 8.93 2.96 20150329 025529 6.78 1.98 20150329 025531 6.78 1.98 20150329 025532 2.43 4.11 20150329 025533 6.73 2.00 20150329 025534 2.77 4.08 20150329 025535 10.45 2.69 20150329 025537 10.92 2.64 20150329 025539 11.29 3.11 20150329 025544 9.23 2.22 20150329 025546 9.91 2.27 20150329 025547 2.25 3.92 20150329 025548 9.91 2.27 20150329 025549 2.45 3.94 20150329 025554 10.13 3.30 20150329 025559 21.84 2.00 20150329 025601 21.84 2.00 20150329 025602 10.29 4.40 20150329 025603 21.89 1.97 20150329 025607 15.12 3.24 20150329 025609 16.15 3.24 20150329 025612 17.28 1.65 20150329 025614 14.87 1.55 20150329 025616 13.09 4.44 20150329 025617 14.87 1.55 20150329 025618 13.45 4.42 20150329 025621 17.81 3.44 20150329 025623 18.23 3.43 20150329 025628 6.76 1.29 20150329 025629 12.18 4.51 20150329 025630 6.76 1.29 20150329 025631 13.22 4.53 20150329 025634 20.72 3.42 20150329 025636 19.58 3.43 20150329 025639 12.02 1.82 20150329 025641 13.46 1.93 20150329 025642 17.57 5.02 20150329 025643 13.46 1.93 20150329 025647 16.23 3.46 20150329 025652 17.15 1.92 20150329 025654 20.47 2.41 20150329 025655 14.13 5.27 20150329 025700 13.70 3.44 20150329 025703 19.54 2.16 20150329 025706 18.78 2.11 20150329 025707 13.23 5.56 20150329 025708 18.78 2.11 20150329 025712 13.45 3.47 20150329 025717 15.54 1.93 20150329 025718 12.84 5.88 20150329 025719 15.54 1.93 20150329 025723 15.66 3.45 20150329 025728 12.90 1.79 20150329 025729 18.38 6.69 20150329 025730 12.90 1.79 20150329 025734 17.19 3.76 20150329 025737 9.94 1.93 20150329 025739 9.94 1.93 20150329 025740 20.97 7.01 20150329 025743 18.70 4.14 20150329 025745 19.00 4.23 20150329 025748 14.18 1.98 20150329 025750 14.18 1.98 20150329 025751 20.37 6.82 20150329 025754 19.39 3.86 20150329 025758 16.81 1.97 20150329 025800 16.80 1.97 20150329 025801 19.58 6.87 20150329 025804 21.09 4.26 20150329 025809 19.02 2.09 20150329 025810 21.01 6.93 20150329 025811 19.02 2.09 20150329 025818 21.60 2.19 20150329 025819 19.21 6.50 20150329 025820 21.60 2.19 20150329 025824 19.43 5.07 20150329 025827 19.17 2.25 20150329 025828 20.85 6.38 20150329 025829 19.17 2.25 20150329 025836 16.89 2.38 20150329 025837 21.15 6.01 20150329 025840 17.13 5.41 20150329 025845 17.89 2.78 20150329 025846 14.57 4.69 20150329 025850 17.17 5.42 20150329 025853 12.93 3.01 20150329 025855 12.93 3.01 20150329 025902 8.63 3.17 20150329 025903 15.58 4.44 20150329 025906 12.67 5.45 20150329 025909 12.91 3.64 20150329 025910 12.90 3.59 20150329 025911 12.91 3.64 20150329 025913 12.57 5.43 20150329 025918 8.40 3.59 20150329 025919 11.26 2.68 20150329 025922 11.18 5.51 20150329 025925 7.62 3.76 20150329 025926 12.57 2.08 20150329 025929 11.16 6.03 20150329 025932 9.02 4.52 20150329 025933 15.50 1.55 20150329 025936 12.87 6.15 20150329 025940 9.05 4.85 20150329 025941 17.31 0.97 20150329 025944 15.15 5.92 20150329 025947 9.05 5.23 20150329 025948 20.65 0.57 20150329 025951 14.77 6.02 20150329 025954 11.64 6.25 20150329 025955 16.27 -0.66 20150329 025958 17.28 5.26 20150329 030001 12.14 6.40 20150329 030002 29.71 -0.77 20150329 030008 13.89 6.48 20150329 030013 13.19 6.83 20150329 030014 15.66 -1.06 20150329 030015 13.19 6.83 20150329 030017 15.01 3.63 20150329 030020 13.55 6.87 20150329 030021 17.26 -0.22 20150329 030027 13.57 6.68 20150329 030030 13.55 1.97 20150329 030033 14.36 6.21 20150329 030034 30.80 3.88 20150329 030040 13.39 6.00 20150329 030042 10.70 -1.48 20150329 030045 11.98 5.69 20150329 030046 36.71 4.77 20150329 030050 8.67 4.87 20150329 030051 20.83 5.52 20150329 030054 33.48 -2.11 20150329 030057 7.83 4.54 20150329 030059 48.45 -1.85 20150329 030102 6.06 4.20 20150329 030107 3.52 3.66 20150329 030108 15.51 5.38 20150329 030112 5.44 3.20 20150329 030113 11.98 5.17 20150329 030117 4.64 3.07 20150329 030119 12.53 5.06 20150329 030123 4.39 2.95 20150329 030124 13.49 4.95 20150329 030128 10.83 3.18 20150329 030130 10.83 3.18 20150329 030132 20.94 4.57 20150329 030133 11.87 3.24 20150329 030134 17.94 4.60 20150329 030138 13.52 3.19 20150329 030139 16.39 4.54 20150329 030143 14.93 3.02 20150329 030144 15.97 4.51 20150329 030148 5.32 2.03 20150329 030149 16.85 4.52 20150329 030153 3.70 1.70 20150329 030154 16.12 4.58 20150329 030158 3.79 1.54 20150329 030200 60.92 6.10 20150329 030203 7.69 0.43 20150329 030205 54.69 6.02 20150329 030206 5.47 0.62 20150329 030207 14.77 5.30 20150329 030212 3.78 0.82 20150329 030213 14.13 5.46 20150329 030214 52.78 6.31 20150329 030217 3.40 0.91 20150329 030219 44.76 6.39 20150329 030221 15.91 5.83 20150329 030225 32.38 2.57 20150329 030227 40.92 6.57 20150329 030230 43.20 2.75 20150329 030233 34.06 2.43 20150329 030234 15.23 6.01 20150329 030238 25.53 0.95 20150329 030241 2.13 0.22 20150329 030242 14.63 6.15 20150329 030246 3.79 0.24 20150329 030249 7.67 0.27 20150329 030250 9.55 6.00 20150329 030251 33.32 7.66 20150329 030254 6.52 -0.20 20150329 030257 7.22 -0.03 20150329 030259 32.43 7.82 20150329 030302 8.88 5.92 20150329 030306 11.31 0.29 20150329 030311 27.37 8.13 20150329 030313 12.93 5.29 20150329 030320 3.69 0.02 20150329 030322 23.59 8.08 20150329 030323 2.78 -0.13 20150329 030324 15.48 4.60 20150329 030325 23.58 8.06 20150329 030331 3.70 -0.04 20150329 030337 11.29 0.74 20150329 030339 21.99 7.73 20150329 030340 11.65 0.88 20150329 030341 1.92 4.00 20150329 030342 22.53 7.66 20150329 030344 4.59 3.98 20150329 030352 11.46 1.28 20150329 030355 11.80 1.37 20150329 030358 11.90 1.37 20150329 030401 12.04 1.29 20150329 030402 31.81 2.27 20150329 030404 12.27 1.32 20150329 030405 33.14 2.45 20150329 030407 12.87 1.40 20150329 030408 34.48 2.63 20150329 030410 12.79 1.47 20150329 030411 34.64 3.02 20150329 030413 12.72 1.53 20150329 030414 33.99 3.34 20150329 030416 14.28 1.93 20150329 030417 31.26 3.21 20150329 030419 15.05 1.95 20150329 030420 30.52 3.08 20150329 030422 15.05 1.95 20150329 030423 31.92 2.94 20150329 030425 15.83 1.96 20150329 030428 16.69 1.72 20150329 031414 12.91 3.81 20150329 031756 4.01 2.04 20150329 031803 7.35 0.40 20150329 031907 12.79 1.54 20150329 031932 17.61 2.16 20150329 031937 16.85 2.60 20150329 032019 169.63 5.12 20150329 032431 9.08 1.52 20150329 032437 15.14 5.58 20150329 032438 1.59 1.32 20150329 032445 7.54 1.46 20150329 032446 38.09 2.05 20150329 032448 38.09 2.05 20150329 032450 13.02 5.56 20150329 032451 9.35 2.17 20150329 032452 13.20 5.59 20150329 032458 6.42 1.60 20150329 032459 32.91 2.60 20150329 032500 6.22 1.62 20150329 032501 32.91 2.60 20150329 032503 31.78 2.65 20150329 032504 7.49 2.49 20150329 032505 10.85 5.57 20150329 032506 8.44 2.57 20150329 032513 6.98 2.12 20150329 032514 22.04 4.79 20150329 032515 7.07 2.15 20150329 032516 22.04 4.79 20150329 032518 22.06 4.85 20150329 032519 11.72 2.56 20150329 032520 10.18 5.02 20150329 032521 11.63 2.60 20150329 032529 7.70 2.11 20150329 032530 22.62 5.21 20150329 032531 7.54 2.10 20150329 032532 22.62 5.21 20150329 032534 22.82 5.28 20150329 032535 11.71 2.72 20150329 032536 7.17 4.62 20150329 032537 11.77 2.73 20150329 032545 19.32 2.41 20150329 032546 5.50 2.00 20150329 032547 20.05 1.90 20150329 032549 20.05 1.90 20150329 032551 12.18 4.19 20150329 032552 13.26 2.85 20150329 032553 11.56 4.18 20150329 032554 13.35 2.85 20150329 032601 9.77 1.75 20150329 032602 18.46 0.79 20150329 032603 10.06 1.69 20150329 032604 20.10 1.04 20150329 032606 20.10 1.04 20150329 032608 8.35 3.92 20150329 032609 13.43 3.05 20150329 032610 8.13 3.86 20150329 032611 14.10 3.00 20150329 032620 34.44 3.21 20150329 032621 11.59 1.02 20150329 032622 34.16 3.19 20150329 032623 11.62 1.04 20150329 032624 34.16 3.19 20150329 032626 33.88 3.17 20150329 032628 6.54 3.28 20150329 032629 15.21 2.39 20150329 032630 5.83 3.27 20150329 032634 18.45 -0.03 20150329 032639 24.10 2.49 20150329 032640 11.67 1.18 20150329 032641 21.88 2.34 20150329 032642 11.61 1.20 20150329 032643 21.88 2.34 20150329 032645 20.01 2.29 20150329 032647 10.77 3.31 20150329 032648 14.05 2.28 20150329 032649 11.10 3.26 20150329 032650 14.19 2.31 20150329 032651 12.27 0.15 20150329 032700 3.65 1.70 20150329 032701 8.74 1.56 20150329 032702 4.54 1.65 20150329 032703 8.24 1.58 20150329 032704 4.54 1.65 20150329 032707 6.35 1.71 20150329 032709 13.23 2.53 20150329 032710 12.80 2.44 20150329 032711 14.42 2.43 20150329 032712 12.26 2.43 20150329 032713 15.85 2.32 20150329 032723 5.84 1.65 20150329 032724 17.64 2.27 20150329 032725 5.25 1.66 20150329 032726 17.97 2.29 20150329 032728 17.97 2.29 20150329 032730 23.24 2.35 20150329 032732 39.21 1.97 20150329 032733 8.53 2.41 20150329 032734 46.54 1.97 20150329 032735 8.71 2.46 20150329 032736 53.86 1.97 20150329 032738 19.62 1.61 20150329 032740 19.85 1.60 20150329 032747 22.02 1.12 20150329 032748 4.79 2.04 20150329 032749 21.10 1.09 20150329 032750 5.10 2.10 20150329 032751 20.17 1.06 20150329 032753 20.17 1.06 20150329 032755 19.25 1.03 20150329 032758 48.26 1.72 20150329 032759 12.81 2.68 20150329 032800 44.55 1.62 20150329 032801 13.73 2.64 20150329 032802 41.33 1.52 20150329 032804 13.74 1.18 20150329 032806 12.99 1.13 20150329 032814 6.23 3.07 20150329 032815 45.67 2.22 20150329 032816 6.75 3.12 20150329 032817 50.74 2.24 20150329 032818 7.27 3.16 20150329 032819 50.66 2.14 20150329 032821 50.66 2.14 20150329 032823 50.58 2.04 20150329 032825 10.38 1.47 20150329 032826 9.76 2.84 20150329 032827 9.54 1.45 20150329 032828 10.84 2.84 20150329 032829 8.72 1.44 20150329 032830 8.23 2.85 20150329 032831 13.75 1.41 20150329 032833 13.71 1.41 20150329 032835 13.79 1.41 20150329 032843 4.28 3.27 20150329 032844 29.81 1.39 20150329 032845 4.59 3.22 20150329 032846 29.02 1.40 20150329 032848 4.89 3.17 20150329 032849 28.37 1.40 20150329 032850 5.20 3.12 20150329 032851 13.04 1.68 20150329 032853 9.97 1.70 20150329 032855 8.61 1.71 20150329 032857 13.53 2.15 20150329 032858 3.39 2.81 20150329 032859 13.54 2.15 20150329 032900 2.74 2.79 20150329 032901 13.55 2.15 20150329 032902 2.52 2.80 20150329 032903 14.25 2.11 20150329 032905 21.63 1.90 20150329 032907 22.30 1.91 20150329 032909 23.00 1.92 20150329 032918 21.33 1.70 20150329 032919 7.58 2.77 20150329 032920 21.65 1.71 20150329 032921 7.61 2.76 20150329 032922 21.76 1.66 20150329 032923 7.69 2.70 20150329 032924 21.88 1.60 20150329 032926 21.88 1.60 20150329 032928 22.02 1.55 20150329 032930 22.16 1.49 20150329 032932 22.31 1.44 20150329 032933 9.77 3.08 20150329 032934 16.44 2.10 20150329 032935 9.84 3.06 20150329 032936 15.72 2.07 20150329 032937 9.95 3.03 20150329 032939 15.00 2.03 20150329 032940 10.11 3.01 20150329 032941 17.25 1.72 20150329 032943 15.99 1.68 20150329 032945 14.62 1.68 20150329 032947 13.27 1.68 20150329 032958 61.95 2.10 20150329 032959 8.05 1.56 20150329 033000 56.64 2.10 20150329 033001 8.51 1.51 20150329 033002 52.93 2.10 20150329 033003 8.99 1.46 20150329 033004 47.27 2.05 20150329 033005 8.61 1.41 20150329 033006 47.27 2.05 20150329 033008 42.06 2.01 20150329 033010 37.48 1.96 20150329 033012 33.78 1.92 20150329 033014 31.28 1.87 20150329 033015 13.64 3.44 20150329 033016 10.39 2.32 20150329 033017 14.21 3.45 20150329 033018 14.16 2.44 20150329 033019 13.55 3.48 20150329 033020 13.92 2.42 20150329 033021 12.41 3.49 20150329 033022 13.67 2.39 20150329 033023 11.31 3.50 20150329 033024 13.42 2.37 20150329 033026 15.65 1.07 20150329 033029 13.60 1.08 20150329 033031 11.66 1.09 20150329 033033 9.89 1.10 20150329 033035 8.42 1.11 20150329 033046 11.58 2.00 20150329 033047 8.58 1.25 20150329 033048 11.83 2.04 20150329 033049 8.16 1.28 20150329 033050 12.08 2.09 20150329 033051 7.73 1.32 20150329 033052 12.33 2.13 20150329 033053 7.31 1.36 20150329 033054 12.59 2.18 20150329 033055 6.88 1.40 20150329 033056 12.23 2.14 20150329 033058 12.23 2.14 20150329 033100 11.89 2.11 20150329 033102 11.58 2.07 20150329 033104 9.78 2.26 20150329 033106 9.59 2.27 20150329 033108 13.99 3.04 20150329 033109 10.12 3.91 20150329 033110 13.61 3.06 20150329 033111 9.74 3.91 20150329 033112 13.24 3.07 20150329 033113 9.39 3.92 20150329 033114 12.88 3.09 20150329 033115 9.06 3.92 20150329 033116 12.54 3.10 20150329 033117 9.50 3.84 20150329 033118 12.17 3.11 20150329 033120 9.94 3.76 20150329 033121 11.80 3.12 20150329 033123 7.77 1.83 20150329 033125 8.20 1.80 20150329 033127 8.66 1.77 20150329 033129 8.66 1.82 20150329 033131 8.68 1.87 20150329 033133 8.69 1.92 20150329 033149 10.75 2.16 20150329 033150 13.53 1.95 20150329 033151 11.11 2.20 20150329 033152 13.53 1.96 20150329 033153 8.87 2.26 20150329 033154 15.34 2.68 20150329 033155 9.30 2.26 20150329 033156 15.61 2.70 20150329 033157 9.73 2.26 20150329 033158 16.40 2.75 20150329 033159 9.54 2.26 20150329 033200 17.20 2.81 20150329 033201 9.36 2.26 20150329 033202 18.01 2.86 20150329 033203 9.19 2.25 20150329 033204 18.01 2.86 20150329 033206 18.82 2.91 20150329 033208 19.64 2.96 20150329 033211 19.88 2.97 20150329 033213 20.13 2.97 20150329 033215 20.39 2.98 20150329 033217 20.64 2.98 20150329 033219 20.91 2.98 20150329 033221 20.93 2.96 20150329 033222 13.77 3.28 20150329 033223 12.91 3.52 20150329 033224 13.40 3.25 20150329 033225 13.30 3.53 20150329 033226 13.04 3.22 20150329 033227 13.69 3.54 20150329 033228 12.70 3.18 20150329 033229 14.09 3.54 20150329 033230 12.81 3.20 20150329 033231 14.11 3.55 20150329 033232 12.97 3.21 20150329 033233 14.13 3.56 20150329 033234 13.18 3.23 20150329 033235 14.16 3.57 20150329 033236 13.41 3.24 20150329 033237 14.18 3.58 20150329 033238 13.69 3.25 20150329 033239 14.20 3.59 20150329 033241 16.94 2.82 20150329 033243 15.32 3.08 20150329 033245 15.34 3.09 20150329 033247 15.40 3.10 20150329 033249 15.50 3.11 20150329 033251 15.47 3.12 20150329 033253 15.45 3.13 20150329 033255 15.46 3.14 20150329 033257 15.48 3.15 20150329 033259 15.52 3.16 20150329 033302 6.02 0.57 20150329 033304 5.77 0.58 20150329 033306 5.55 0.58 20150329 033308 5.34 0.59 20150329 033310 5.16 0.59 20150329 033312 5.60 0.59 20150329 033314 6.05 0.59 20150329 033316 6.50 0.60 20150329 033318 6.96 0.60 20150329 033320 7.42 0.60 20150329 033322 7.75 0.60 20150329 033324 8.11 0.61 20150329 033326 8.49 0.61 20150329 033327 13.24 2.80 20150329 033328 12.34 2.27 20150329 033329 13.00 2.74 20150329 033330 11.96 2.27 20150329 033331 13.38 2.57 20150329 033332 11.52 2.27 20150329 033333 13.80 2.40 20150329 033334 11.08 2.26 20150329 033335 13.81 3.31 20150329 033336 12.48 2.22 20150329 033337 13.88 3.23 20150329 033338 12.30 2.22 20150329 033339 13.96 3.16 20150329 033340 12.12 2.22 20150329 033341 13.62 3.16 20150329 033342 11.22 2.14 20150329 033343 13.28 3.16 20150329 033344 10.38 2.05 20150329 033345 12.94 3.16 20150329 033346 9.62 1.97 20150329 033347 12.60 3.16 20150329 033348 8.97 1.88 20150329 033349 12.27 3.15 20150329 033350 8.44 1.80 20150329 033352 11.76 3.04 20150329 033353 8.01 1.88 20150329 033354 11.27 2.92 20150329 033355 7.61 1.95 20150329 033356 10.78 2.81 20150329 033357 7.22 2.03 20150329 033358 10.78 2.81 20150329 033359 8.87 2.50 20150329 033400 10.30 2.69 20150329 033401 8.12 2.51 20150329 033402 9.83 2.57 20150329 033403 7.86 2.53 20150329 033404 9.19 2.45 20150329 033405 7.62 2.54 20150329 033406 8.67 2.33 20150329 033407 7.41 2.55 20150329 033408 8.31 2.21 20150329 033409 7.23 2.56 20150329 033410 8.12 2.09 20150329 033411 7.09 2.57 20150329 033412 8.11 1.97 20150329 033413 6.40 2.62 20150329 033414 7.81 2.05 20150329 033415 5.71 2.66 20150329 033416 7.53 2.12 20150329 033417 5.05 2.71 20150329 033418 7.26 2.20 20150329 033419 4.43 2.75 20150329 033420 7.00 2.28 20150329 033421 3.85 2.80 20150329 033422 6.76 2.35 20150329 033423 2.71 2.80 20150329 033424 6.53 2.38 20150329 033425 1.56 2.80 20150329 033426 6.32 2.41 20150329 033427 0.41 2.80 20150329 033428 7.34 2.77 20150329 033429 7.58 2.49 20150329 033430 7.64 2.73 20150329 033431 7.93 2.48 20150329 033432 7.95 2.68 20150329 033433 7.12 2.51 20150329 033434 7.38 2.64 20150329 033435 6.38 2.54 20150329 033436 6.86 2.60 20150329 033437 5.71 2.57 20150329 033438 6.41 2.56 20150329 033439 13.40 3.05 20150329 033440 4.99 3.04 20150329 033442 13.30 3.14 20150329 033443 5.29 2.97 20150329 033444 11.95 3.19 20150329 033445 6.69 2.88 20150329 033446 10.79 3.24 20150329 033447 8.12 2.79 20150329 033448 9.89 3.29 20150329 033449 9.57 2.69 20150329 033450 9.33 3.34 20150329 033451 11.04 2.60 20150329 033452 9.16 3.39 20150329 033453 12.51 2.51 20150329 033454 8.29 3.38 20150329 033455 14.54 2.54 20150329 033456 7.43 3.36 20150329 033457 16.58 2.57 20150329 033458 6.57 3.34 20150329 033459 18.62 2.60 20150329 033500 5.70 3.32 20150329 033501 20.66 2.63 20150329 033502 4.84 3.30 20150329 033503 22.70 2.66 20150329 033504 4.57 3.26 20150329 033505 23.49 2.68 20150329 033506 4.36 3.21 20150329 033507 24.33 2.71 20150329 033508 4.20 3.16 20150329 033509 25.21 2.73 20150329 033510 4.11 3.11 20150329 033511 26.13 2.75 20150329 033512 4.09 3.06 20150329 033513 27.07 2.77 20150329 033514 3.09 3.06 20150329 033515 27.51 2.79 20150329 033516 2.75 3.06 20150329 033517 27.96 2.82 20150329 033518 3.28 3.05 20150329 033519 28.40 2.84 20150329 033520 4.37 3.05 20150329 033521 28.85 2.86 20150329 033522 5.72 3.05 20150329 033523 14.14 2.40 20150329 033524 3.36 3.17 20150329 033525 13.36 2.42 20150329 033526 3.74 3.17 20150329 033527 12.64 2.44 20150329 033528 4.14 3.16 20150329 033529 12.01 2.46 20150329 033530 4.54 3.16 20150329 033531 11.47 2.48 20150329 033533 4.95 3.15 20150329 033534 11.04 2.49 20150329 033535 4.94 3.11 20150329 033536 10.34 2.44 20150329 033537 4.98 3.07 20150329 033538 9.65 2.38 20150329 033539 5.08 3.03 20150329 033540 8.99 2.33 20150329 033541 5.22 2.98 20150329 033542 8.36 2.27 20150329 033543 5.40 2.94 20150329 033544 7.77 2.22 20150329 033545 5.46 2.94 20150329 033546 7.41 2.21 20150329 033547 5.52 2.94 20150329 033548 7.06 2.19 20150329 033549 5.58 2.93 20150329 033550 6.73 2.18 20150329 033551 5.64 2.93 20150329 033552 15.40 1.41 20150329 033553 15.91 1.57 20150329 033554 15.07 1.42 20150329 033555 16.19 1.57 20150329 033556 13.36 1.43 20150329 033557 16.46 1.57 20150329 033558 11.67 1.44 20150329 033559 16.74 1.57 20150329 033600 9.99 1.45 20150329 033601 17.02 1.58 20150329 033602 8.33 1.46 20150329 033603 17.31 1.58 20150329 033604 6.72 1.47 20150329 033605 16.63 1.57 20150329 033606 6.89 1.51 20150329 033607 15.96 1.56 20150329 033608 7.09 1.56 20150329 033609 15.32 1.55 20150329 033610 7.31 1.60 20150329 033611 14.70 1.54 20150329 033612 7.56 1.64 20150329 033613 14.10 1.53 20150329 033614 7.84 1.69 20150329 033615 13.88 1.46 20150329 033616 8.21 1.66 20150329 033617 13.68 1.39 20150329 033618 8.61 1.64 20150329 033619 7.34 1.33 20150329 033620 10.24 1.28 20150329 033621 7.66 1.34 20150329 033622 9.81 1.29 20150329 033624 7.99 1.34 20150329 033625 9.42 1.30 20150329 033626 7.31 1.30 20150329 033627 8.69 1.28 20150329 033628 6.62 1.25 20150329 033629 8.23 1.26 20150329 033630 5.94 1.20 20150329 033631 8.08 1.25 20150329 033632 5.26 1.15 20150329 033633 8.25 1.23 20150329 033634 4.58 1.10 20150329 034650 4.63 2.71 20150329 034651 12.69 2.97 20150329 034652 4.18 2.71 20150329 034653 12.79 2.99 20150329 034654 4.16 2.75 20150329 034655 12.89 3.01 20150329 034656 4.14 2.79 20150329 034657 13.00 3.03 20150329 034658 4.13 2.84 20150329 034659 10.46 2.60 20150329 034700 10.00 1.98 20150329 034701 11.38 2.87 20150329 034702 9.60 1.94 20150329 034703 11.47 2.99 20150329 034704 10.88 1.91 20150329 034705 22.69 3.43 20150329 034706 10.46 1.90 20150329 034707 21.11 3.47 20150329 034708 6.75 1.84 20150329 034709 21.11 3.47 20150329 034710 6.69 1.88 20150329 034711 19.60 3.50 20150329 034712 6.64 1.92 20150329 034713 18.16 3.54 20150329 034714 6.34 1.92 20150329 034715 17.70 3.44 20150329 034716 6.04 1.92 20150329 034717 9.28 1.66 20150329 034718 7.67 3.70 20150329 034719 9.36 1.80 20150329 034720 8.05 3.70 20150329 034721 9.54 1.94 20150329 034722 8.43 3.70 20150329 034723 9.79 2.08 20150329 034724 8.75 3.70 20150329 034726 11.97 1.82 20150329 034728 12.16 1.79 20150329 034730 12.36 1.77 20150329 034732 12.59 1.75 20150329 034733 12.11 3.31 20150329 034734 9.36 3.27 20150329 034735 10.93 3.32 20150329 034736 9.20 3.28 20150329 034737 9.76 3.32 20150329 034739 9.18 3.28 20150329 034740 8.61 3.32 20150329 034741 9.31 3.29 20150329 034742 8.77 1.56 20150329 034743 16.31 2.51 20150329 034744 8.59 1.48 20150329 034745 15.93 2.48 20150329 034746 8.07 1.45 20150329 034747 15.56 2.45 20150329 034748 7.15 1.58 20150329 034749 12.35 2.38 20150329 034750 6.10 2.39 20150329 034751 12.26 2.38 20150329 034752 6.10 2.44 20150329 034753 12.18 2.39 20150329 034754 6.11 2.49 20150329 034755 12.10 2.39 20150329 034756 5.58 2.47 20150329 034757 0.79 3.06 20150329 034758 7.85 3.70 20150329 034759 0.93 3.07 20150329 034800 7.39 3.65 20150329 034801 2.07 3.08 20150329 034802 7.09 3.61 20150329 034803 3.29 3.09 20150329 034804 9.05 1.82 20150329 034806 8.58 1.81 20150329 034808 8.12 1.81 20150329 034810 7.67 1.80 20150329 034811 9.73 3.30 20150329 034812 15.51 3.69 20150329 034813 10.14 3.35 20150329 034814 16.27 3.66 20150329 034815 10.54 3.40 20150329 034816 16.03 3.69 20150329 034817 2.53 0.95 20150329 034818 12.58 2.73 20150329 034819 3.96 0.80 20150329 034820 12.50 2.72 20150329 034821 6.89 0.66 20150329 034822 12.46 2.72 20150329 034823 10.10 0.52 20150329 034824 12.46 2.72 20150329 034825 3.54 2.53 20150329 034826 12.45 2.71 20150329 034827 3.56 2.55 20150329 034829 12.13 2.74 20150329 034830 3.60 2.58 20150329 034831 10.04 3.50 20150329 034832 3.22 3.71 20150329 034833 10.86 3.50 20150329 034834 2.63 3.71 20150329 034835 11.68 3.51 20150329 034836 2.04 3.70 20150329 034838 7.39 1.92 20150329 034840 7.54 1.92 20150329 034842 7.72 1.92 20150329 034843 12.11 3.60 20150329 034844 14.54 3.66 20150329 034845 11.83 3.62 20150329 034846 13.99 3.62 20150329 034847 11.55 3.64 20150329 034848 15.19 3.62 20150329 034849 6.64 -0.52 20150329 034850 4.42 3.03 20150329 034851 7.32 -0.39 20150329 034852 3.97 3.03 20150329 034853 8.07 -0.26 20150329 034854 3.63 3.02 20150329 034855 0.37 2.48 20150329 034856 3.63 3.02 20150329 034857 0.04 2.43 20150329 034858 3.45 3.02 20150329 034859 0.33 2.45 20150329 034900 3.92 3.05 20150329 034901 3.21 3.69 20150329 034902 13.04 3.39 20150329 034903 2.86 3.69 20150329 034904 12.77 3.40 20150329 034905 2.52 3.69 20150329 034907 2.35 1.97 20150329 034909 1.94 2.02 20150329 034911 22.25 3.59 20150329 034912 10.26 4.93 20150329 034913 24.20 3.61 20150329 034914 10.35 5.03 20150329 034915 26.18 3.63 20150329 034916 10.44 5.12 20150329 034917 4.26 3.02 20150329 034918 8.90 0.58 20150329 034920 3.88 3.05 20150329 034921 8.51 0.65 20150329 034922 3.51 3.08 20150329 034923 7.08 2.55 20150329 034924 3.51 3.08 20150329 034925 7.38 2.65 20150329 034926 3.14 3.11 20150329 034927 7.68 2.75 20150329 034928 9.66 3.31 20150329 034929 4.14 3.68 20150329 034930 9.13 3.27 20150329 034931 4.28 3.68 20150329 034932 8.21 3.28 20150329 034933 4.20 2.43 20150329 034935 3.75 2.44 20150329 034937 3.31 2.46 20150329 034938 11.83 6.02 20150329 034939 15.81 3.23 20150329 034940 12.14 6.06 20150329 034941 15.04 3.22 20150329 034942 12.13 6.14 20150329 034943 3.09 3.12 20150329 034944 5.74 1.47 20150329 034945 3.39 3.11 20150329 034946 5.98 1.58 20150329 034947 3.39 3.11 20150329 034948 6.11 3.01 20150329 034949 3.71 3.10 20150329 034950 5.75 3.07 20150329 034951 4.36 3.16 20150329 034952 2.76 3.69 20150329 034953 9.58 3.17 20150329 034954 2.74 3.69 20150329 034955 9.48 3.18 20150329 034956 6.47 3.01 20150329 034958 6.82 2.96 20150329 035000 7.16 2.90 20150329 035001 16.03 7.62 20150329 035002 11.20 3.27 20150329 035003 16.01 7.62 20150329 035004 10.86 3.28 20150329 035005 4.37 1.39 20150329 035006 5.70 3.08 20150329 035007 4.17 1.51 20150329 035008 5.36 3.07 20150329 035009 4.02 1.63 20150329 035011 5.36 3.07 20150329 035012 6.25 2.77 20150329 035013 5.02 3.06 20150329 035014 7.77 2.86 20150329 035015 7.28 3.34 20150329 035016 3.49 3.69 20150329 035017 7.98 3.40 20150329 035018 3.18 3.69 20150329 035020 10.81 3.31 20150329 035022 10.95 3.35 20150329 035023 17.52 7.72 20150329 035024 8.77 3.35 20150329 035025 17.32 7.67 20150329 035026 7.93 3.39 20150329 035027 1.44 2.81 20150329 035028 7.06 3.01 20150329 035029 4.23 2.04 20150329 035030 7.32 3.00 20150329 035031 12.93 3.53 20150329 035032 7.32 3.00 20150329 035033 13.99 3.58 20150329 035034 7.59 2.99 20150329 035035 3.68 3.68 20150329 035036 3.82 3.44 20150329 035037 4.09 3.68 20150329 035038 4.03 3.46 20150329 035039 8.05 3.47 20150329 035040 17.42 4.22 20150329 035041 7.88 3.51 20150329 035042 18.30 4.35 20150329 035043 5.23 3.56 20150329 035044 19.93 7.47 20150329 035045 5.15 3.56 20150329 035046 19.88 7.42 20150329 035047 2.72 2.82 20150329 035048 4.80 3.38 20150329 035049 2.45 2.77 20150329 035050 5.01 3.52 20150329 035051 2.45 2.77 20150329 035052 14.95 3.45 20150329 035053 2.18 2.72 20150329 035054 8.33 3.69 20150329 035055 9.12 3.79 20150329 035056 8.55 3.73 20150329 035057 9.44 3.80 20150329 035058 10.81 3.36 20150329 035059 10.55 4.71 20150329 035101 11.27 3.36 20150329 035102 8.97 4.67 20150329 035103 9.93 3.53 20150329 035104 18.45 7.10 20150329 035105 3.32 3.60 20150329 035106 5.40 3.87 20150329 035107 5.35 2.86 20150329 035108 5.37 3.96 20150329 035109 5.48 2.85 20150329 035110 14.88 3.58 20150329 035111 5.47 2.85 20150329 035112 16.32 3.61 20150329 035113 13.48 3.73 20150329 035114 6.84 4.11 20150329 035115 13.51 3.70 20150329 035116 7.41 4.16 20150329 035117 10.26 4.63 20150329 035118 6.81 3.48 20150329 035119 10.12 4.59 20150329 035120 7.60 3.43 20150329 035121 20.24 6.96 20150329 035122 8.02 3.46 20150329 035123 3.13 4.61 20150329 035124 6.07 2.77 20150329 035125 2.55 4.70 20150329 035126 6.15 2.76 20150329 035127 22.29 3.13 20150329 035128 6.15 2.76 20150329 035129 21.80 2.91 20150329 035130 8.29 3.70 20150329 035131 14.21 4.08 20150329 035132 8.02 3.67 20150329 035133 13.74 3.38 20150329 035134 9.62 4.32 20150329 035135 14.86 3.39 20150329 035136 20.94 6.74 20150329 035137 6.58 3.18 20150329 035138 18.46 6.72 20150329 035139 7.70 3.20 20150329 035140 3.54 4.88 20150329 035141 4.94 2.78 20150329 035142 3.71 4.89 20150329 035143 4.94 2.78 20150329 035144 10.34 1.79 20150329 035145 4.37 2.76 20150329 035146 13.83 4.24 20150329 035147 7.00 3.58 20150329 035148 14.03 4.24 20150329 035149 9.33 4.12 20150329 035150 14.61 3.52 20150329 035152 9.19 4.09 20150329 035153 13.54 3.21 20150329 035154 19.33 6.56 20150329 035155 14.22 3.15 20150329 035156 4.86 5.19 20150329 035157 4.88 2.53 20150329 035158 5.08 5.28 20150329 035159 4.88 2.53 20150329 035200 14.23 1.72 20150329 035201 5.56 2.47 20150329 035202 19.96 4.22 20150329 035203 3.54 3.53 20150329 035204 18.66 4.22 20150329 035205 7.88 3.85 20150329 035206 13.96 3.62 20150329 035207 7.57 3.79 20150329 035208 11.23 3.00 20150329 035209 22.02 6.38 20150329 035210 13.29 3.09 20150329 035211 2.99 5.47 20150329 035212 9.24 2.70 20150329 035213 13.77 2.50 20150329 035214 9.24 2.70 20150329 035215 13.32 2.59 20150329 035216 16.44 3.40 20150329 035217 15.73 4.19 20150329 035218 16.62 3.44 20150329 035219 9.36 3.98 20150329 035220 7.18 3.45 20150329 035221 9.54 3.98 20150329 035222 26.13 6.10 20150329 035223 5.05 2.83 20150329 035224 26.29 6.17 20150329 035225 14.96 2.43 20150329 035226 2.33 5.72 20150329 035227 14.96 2.43 20150329 035228 4.79 3.12 20150329 035229 15.01 2.39 20150329 035230 10.40 4.13 20150329 035231 16.97 3.83 20150329 035232 9.58 4.12 20150329 035233 6.43 3.36 20150329 035234 14.22 3.75 20150329 035235 27.01 6.48 20150329 035236 1.11 2.75 20150329 035237 27.02 6.51 20150329 035238 12.39 2.21 20150329 035239 4.71 5.89 20150329 035240 12.39 2.21 20150329 035242 3.97 3.80 20150329 035243 13.36 2.33 20150329 035244 11.91 4.14 20150329 035245 10.63 3.63 20150329 035246 11.61 4.15 20150329 035247 8.90 3.58 20150329 035248 22.45 4.01 20150329 035249 25.99 6.06 20150329 035250 2.59 2.69 20150329 035251 25.97 6.12 20150329 035252 14.09 2.29 20150329 035253 8.95 6.22 20150329 035254 14.09 2.29 20150329 035255 21.50 3.85 20150329 035256 14.48 2.29 20150329 035257 10.00 4.12 20150329 035258 13.27 3.95 20150329 035259 16.57 3.98 20150329 035300 10.40 3.92 20150329 035301 4.82 2.51 20150329 035302 24.33 6.21 20150329 035303 5.22 2.49 20150329 035304 9.61 6.28 20150329 035305 17.75 2.46 20150329 035306 30.33 3.91 20150329 035307 17.75 2.46 20150329 035308 32.08 3.88 20150329 035309 14.37 3.90 20150329 035310 7.63 4.02 20150329 035311 13.08 4.11 20150329 035312 10.81 4.17 20150329 035313 24.85 5.97 20150329 035314 8.48 2.45 20150329 035315 24.30 5.99 20150329 035316 16.97 2.53 20150329 035317 12.55 6.42 20150329 035318 16.97 2.53 20150329 035319 28.18 3.29 20150329 035320 11.51 3.92 20150329 035321 8.53 4.26 20150329 035322 12.97 4.69 20150329 035323 17.51 4.00 20150329 035324 14.02 4.86 20150329 035325 9.46 2.51 20150329 035326 21.40 5.94 20150329 035327 17.52 2.48 20150329 035328 12.67 6.56 20150329 035329 17.52 2.48 20150329 035330 29.52 3.08 20150329 035331 15.01 3.94 20150329 035333 10.42 4.36 20150329 035334 15.57 3.98 20150329 035335 25.30 3.64 20150329 035336 20.09 5.68 20150329 035337 8.94 2.52 20150329 035338 22.10 5.85 20150329 035339 18.41 2.85 20150329 035341 18.40 2.85 20150329 035342 23.03 2.79 20150329 035343 14.33 3.85 20150329 035344 13.52 4.58 20150329 035345 23.70 6.04 20150329 035346 16.87 3.64 20150329 035347 22.93 5.47 20150329 035348 8.25 2.82 20150329 035350 16.42 2.63 20150329 035351 21.00 2.48 20150329 035352 16.42 2.63 20150329 035353 18.21 2.58 20150329 035354 13.87 4.19 20150329 035355 13.91 4.71 20150329 035356 20.50 6.60 20150329 035357 32.75 3.42 20150329 035358 21.44 5.36 20150329 035359 8.91 3.15 20150329 035400 13.80 2.18 20150329 035401 12.74 2.26 20150329 035402 7.08 3.00 20150329 035403 12.74 2.26 20150329 035404 13.43 4.80 20150329 035405 8.34 4.17 20150329 035406 1.22 3.68 20150329 035407 15.67 6.97 20150329 035408 10.93 3.42 20150329 035410 11.54 2.04 20150329 035411 4.02 4.47 20150329 035412 11.54 2.04 20150329 035413 12.11 4.48 20150329 035414 9.62 4.07 20150329 035416 14.49 7.37 20150329 035417 12.64 3.81 20150329 035418 20.14 5.01 20150329 035419 12.66 1.68 20150329 035421 12.66 1.68 20150329 035422 2.88 4.59 20150329 035424 12.47 4.08 20150329 035425 12.79 4.23 20150329 035426 11.48 7.75 20150329 035428 19.05 4.87 20150329 035429 13.51 1.33 20150329 035431 13.51 1.33 20150329 035432 8.06 5.10 20150329 035433 10.46 4.05 20150329 035434 17.05 3.99 20150329 035435 7.73 7.99 20150329 035437 19.20 5.01 20150329 035438 15.25 0.46 20150329 035440 15.25 0.46 20150329 035441 6.09 5.02 20150329 035442 16.55 4.14 20150329 035443 21.33 4.20 20150329 035444 16.62 8.29 20150329 035445 22.99 4.83 20150329 035446 18.90 4.85 20150329 035447 22.20 0.59 20150329 035449 22.20 0.59 20150329 035450 11.32 4.95 20150329 035451 19.99 4.15 20150329 035453 8.62 8.58 20150329 035454 27.02 5.53 20150329 035455 16.98 4.58 20150329 035456 31.69 1.72 20150329 035457 15.07 5.06 20150329 035458 33.91 1.10 20150329 035459 24.55 4.76 20150329 035500 17.01 3.98 20150329 035502 12.68 4.52 20150329 035503 31.76 5.87 20150329 035505 42.94 1.59 20150329 035506 16.92 5.13 20150329 035507 17.97 4.11 20150329 035508 24.76 4.99 20150329 035509 13.52 8.86 20150329 035510 36.08 6.32 20150329 035511 9.76 4.54 20150329 035512 47.34 1.81 20150329 035515 47.34 1.81 20150329 035516 24.11 5.07 20150329 035517 14.99 4.21 20150329 035518 24.44 3.21 20150329 035519 9.27 4.45 20150329 035520 24.67 6.65 20150329 035522 48.71 1.55 20150329 035523 12.96 5.07 20150329 035524 18.75 4.26 20150329 035525 21.44 4.29 20150329 035526 17.64 9.19 20150329 035527 15.34 6.49 20150329 035528 6.12 4.42 20150329 035529 49.48 2.02 20150329 035530 11.96 5.14 20150329 035531 49.48 2.02 20150329 035532 20.03 4.23 20150329 035533 19.69 9.20 20150329 035534 14.26 3.90 20150329 035535 9.89 4.35 20150329 035536 48.51 2.38 20150329 035538 48.51 2.38 20150329 035539 19.93 4.32 20150329 035540 10.87 4.35 20150329 035541 14.16 3.78 20150329 035542 12.31 4.18 20150329 035543 43.82 2.74 20150329 035545 54.87 2.96 20150329 035546 20.36 4.08 20150329 035547 13.10 4.41 20150329 035548 29.37 3.76 20150329 035549 13.91 4.27 20150329 035550 12.55 6.19 20150329 035552 55.02 3.12 20150329 035553 18.78 4.08 20150329 035554 11.38 4.35 20150329 035555 28.42 3.49 20150329 035556 16.51 4.12 20150329 035557 13.73 6.11 20150329 035559 56.79 3.11 20150329 035600 17.41 4.02 20150329 035601 10.85 4.33 20150329 035602 26.84 3.15 20150329 035603 18.97 3.83 20150329 035605 63.57 3.22 20150329 035607 71.41 3.28 20150329 035608 17.75 3.55 20150329 035609 7.57 4.24 20150329 035610 19.44 2.59 20150329 035611 17.91 3.67 20150329 035612 69.36 3.31 20150329 035614 69.36 3.31 20150329 035615 16.54 3.67 20150329 035616 31.93 10.23 20150329 035617 14.92 5.83 20150329 035618 21.25 3.56 20150329 035619 47.15 3.19 20150329 035620 16.75 5.15 20150329 035621 12.26 4.32 20150329 035622 15.51 3.82 20150329 035623 32.26 10.50 20150329 035624 20.46 5.57 20150329 035626 33.92 3.19 20150329 035627 17.03 5.23 20150329 035628 11.09 4.38 20150329 035629 8.38 4.30 20150329 035630 24.96 3.34 20150329 035631 22.64 5.27 20150329 035632 24.78 -0.48 20150329 035633 22.68 3.43 20150329 035634 17.21 3.42 20150329 035635 25.51 10.25 20150329 035636 27.53 5.24 20150329 035637 25.89 3.30 20150329 035638 9.63 3.51 20150329 035639 14.33 5.10 20150329 035640 16.34 4.54 20150329 035641 10.85 4.67 20150329 035642 26.83 10.12 20150329 035643 33.75 5.45 20150329 035644 24.78 -0.59 20150329 035645 7.90 3.53 20150329 035646 17.01 3.68 20150329 035647 26.31 9.95 20150329 035648 73.76 4.47 20150329 035649 31.30 3.05 20150329 035650 7.74 3.60 20150329 035651 8.79 5.11 20150329 035652 15.87 4.60 20150329 035653 69.90 4.42 20150329 035654 31.08 3.14 20150329 035656 38.79 5.88 20150329 035657 19.42 -0.28 20150329 035658 11.39 3.54 20150329 035659 51.12 4.89 20150329 035700 28.89 9.91 20150329 035701 39.25 6.24 20150329 035702 20.64 -0.30 20150329 035703 12.64 3.52 20150329 035704 14.57 5.20 20150329 035705 14.81 4.68 20150329 035706 59.45 3.91 20150329 035707 35.61 3.33 20150329 035708 9.17 3.54 20150329 035709 14.53 5.30 20150329 035710 14.29 4.52 20150329 035711 29.39 3.46 20150329 035712 34.55 3.43 20150329 035713 9.69 3.48 20150329 035714 15.38 0.08 20150329 035715 9.69 3.48 20150329 035716 15.56 5.50 20150329 035717 28.71 9.18 20150329 035718 34.24 6.74 20150329 035719 16.97 0.59 20150329 035720 9.96 3.51 20150329 035721 9.40 5.56 20150329 035722 26.47 8.85 20150329 035723 31.09 7.15 20150329 035724 18.57 1.11 20150329 035725 7.65 3.60 20150329 035726 16.96 5.65 20150329 035727 20.78 8.30 20150329 035728 36.72 7.07 20150329 035729 31.25 3.07 20150329 035730 9.62 3.63 20150329 035731 13.29 5.33 20150329 035732 12.90 4.54 20150329 035733 27.32 2.95 20150329 035734 15.31 3.84 20150329 035735 11.00 3.65 20150329 035736 12.69 5.15 20150329 035737 13.73 4.62 20150329 035738 27.02 2.84 20150329 035739 15.40 3.78 20150329 035740 9.33 3.59 20150329 035741 12.28 5.07 20150329 035742 12.60 4.61 20150329 035743 27.61 3.07 20150329 035744 12.40 3.84 20150329 035746 6.87 3.54 20150329 035747 10.21 5.54 20150329 035748 13.91 4.48 20150329 035749 25.88 2.95 20150329 035750 17.97 3.62 20150329 035751 6.37 3.50 20150329 035752 9.84 5.46 20150329 035753 13.60 4.58 20150329 035754 23.40 2.83 20150329 035755 23.77 3.49 20150329 035756 6.32 3.51 20150329 035757 10.24 5.44 20150329 035758 15.56 7.06 20150329 035759 28.56 7.70 20150329 035800 11.95 -1.35 20150329 035801 7.29 3.52 20150329 035802 10.78 5.49 20150329 035803 14.81 7.47 20150329 035804 26.89 7.93 20150329 035805 4.11 -1.21 20150329 035806 7.31 3.45 20150329 035807 10.71 5.48 20150329 035808 11.94 7.13 20150329 035809 25.27 7.78 20150329 035810 9.63 -0.83 20150329 035811 13.20 4.49 20150329 035812 13.47 2.29 20150329 035813 35.52 3.33 20150329 035814 5.85 3.15 20150329 035815 3.87 5.27 20150329 035816 13.68 4.69 20150329 035817 13.16 2.34 20150329 035818 34.16 3.55 20150329 035819 4.16 3.02 20150329 035820 12.88 5.41 20150329 035821 16.73 6.66 20150329 035822 24.37 7.23 20150329 035823 45.48 1.20 20150329 035824 3.76 2.96 20150329 035825 12.40 5.33 20150329 035826 16.63 6.39 20150329 035827 2.98 2.82 20150329 035828 4.80 5.16 20150329 035829 16.17 4.51 20150329 035830 12.73 2.77 20150329 035831 39.18 3.99 20150329 035832 2.26 2.63 20150329 035833 5.03 4.90 20150329 035834 19.48 6.27 20150329 035835 26.06 7.62 20150329 035837 72.44 1.41 20150329 035838 3.98 2.75 20150329 035839 10.93 5.30 20150329 035840 37.58 4.14 20150329 035841 2.50 2.55 20150329 035842 4.24 4.99 20150329 035843 18.17 4.51 20150329 035844 11.38 2.90 20150329 035845 63.73 1.28 20150329 035846 2.05 2.53 20150329 035847 12.39 5.28 20150329 035848 18.78 5.59 20150329 035849 2.79 2.49 20150329 035850 6.02 5.47 20150329 035851 19.36 4.30 20150329 035852 8.50 3.04 20150329 035853 36.89 4.62 20150329 035854 3.15 2.68 20150329 035855 13.17 5.30 20150329 035856 24.87 5.66 20150329 035857 29.41 8.57 20150329 035858 4.32 5.36 20150329 035859 19.77 4.54 20150329 035900 10.01 3.12 20150329 035901 34.34 1.40 20150329 035902 5.01 2.72 20150329 035903 12.03 5.28 20150329 035904 19.91 5.27 20150329 035905 7.17 2.81 20150329 035906 14.64 5.62 20150329 035907 20.08 4.36 20150329 035908 25.61 7.91 20150329 035909 29.14 1.37 20150329 035910 2.69 3.17 20150329 035911 17.80 3.46 20150329 035912 35.74 4.47 20150329 035913 3.99 3.15 20150329 035914 12.75 5.42 20150329 035915 20.40 4.97 20150329 035916 20.34 6.87 20150329 035917 14.78 5.38 20150329 035918 21.07 4.73 20150329 035919 25.14 3.62 20150329 035920 15.54 1.79 20150329 035921 3.01 3.53 20150329 035922 17.84 5.56 20150329 035923 32.86 4.70 20150329 035924 3.50 3.57 20150329 035925 19.17 5.51 20150329 035927 28.34 4.75 20150329 035928 19.37 6.13 20150329 035929 19.79 5.41 20150329 035930 24.18 4.32 20150329 035931 19.72 3.44 20150329 035932 16.94 2.11 20150329 035933 3.12 3.60 20150329 035934 18.74 3.38 20150329 035935 27.83 5.19 20150329 035936 7.11 3.80 20150329 035937 22.22 5.65 20150329 035938 29.34 4.41 20150329 035939 6.79 3.80 20150329 035940 25.06 5.12 20150329 035941 28.68 4.41 20150329 035942 17.01 6.02 20150329 035943 24.12 5.02 20150329 035944 23.80 4.20 20150329 035945 16.39 5.92 20150329 035946 16.86 2.35 20150329 035947 7.44 3.83 20150329 035948 16.25 3.19 20150329 035949 22.15 5.38 20150329 035950 6.11 4.10 20150329 035951 25.22 5.50 20150329 035952 21.68 5.39 20150329 035953 5.67 4.06 20150329 035954 24.73 5.45 20150329 035955 27.06 4.25 20150329 035956 6.26 4.04 20150329 035957 24.24 5.39 20150329 035958 26.59 4.29 20150329 035959 6.97 4.02 20150329 040000 24.77 4.44 20150329 040001 26.15 4.34 20150329 040002 12.12 4.79 20150329 040003 26.42 5.00 20150329 040004 23.66 3.07 20150329 040005 10.61 4.83 20150329 040006 6.73 1.69 20150329 040007 23.94 3.04 20150329 040008 11.13 4.66 20150329 040009 7.21 1.68 20150329 040010 23.20 3.04 20150329 040011 13.16 3.16 20150329 040012 7.70 1.67 20150329 040013 22.48 3.04 20150329 040014 13.38 3.17 20150329 040015 8.18 1.65 20150329 040016 13.94 4.32 20150329 040018 13.96 3.15 20150329 040019 8.31 1.05 20150329 040020 12.87 4.24 20150329 040021 14.34 3.16 20150329 040022 9.16 1.03 20150329 040023 12.20 4.15 20150329 040024 15.03 3.09 20150329 040025 9.87 1.05 20150329 040026 12.17 4.07 20150329 040027 15.74 3.02 20150329 040028 10.58 1.07 20150329 040029 13.69 4.10 20150329 040030 16.28 2.85 20150329 040031 8.25 1.03 20150329 040032 13.65 4.01 20150329 040033 16.45 2.81 20150329 040034 8.51 1.05 20150329 040035 13.69 3.93 20150329 040036 16.63 2.78 20150329 040037 8.77 1.07 20150329 040038 24.06 2.10 20150329 040039 17.27 2.79 20150329 040040 7.87 1.12 20150329 040041 28.34 2.19 20150329 040042 13.89 4.41 20150329 040043 5.42 1.23 20150329 040044 47.71 1.81 20150329 040045 14.14 4.41 20150329 040046 24.58 5.54 20150329 040047 51.81 6.00 20150329 040048 14.51 4.40 20150329 040049 24.56 5.47 20150329 040050 52.00 5.91 20150329 040051 17.31 3.70 20150329 040052 23.92 4.48 20150329 040053 52.25 5.82 20150329 040054 21.77 3.58 20150329 040055 19.99 4.86 20150329 040056 22.64 4.89 20150329 040057 21.77 3.58 20150329 040058 14.16 2.58 20150329 040059 22.55 4.82 20150329 040100 22.10 3.57 20150329 040101 15.00 2.58 20150329 040102 5.77 1.52 20150329 040103 50.88 2.59 20150329 040104 13.44 4.04 20150329 040105 26.12 5.64 20150329 040106 79.30 5.23 20150329 040107 16.36 3.88 20150329 040109 29.72 5.70 20150329 040110 79.36 5.14 20150329 040111 20.95 3.41 20150329 040112 21.07 3.28 20150329 040113 25.54 5.13 20150329 040114 20.95 3.41 20150329 040115 12.34 2.58 20150329 040116 9.61 1.39 20150329 040117 43.94 3.25 20150329 040118 17.89 3.76 20150329 040119 31.76 5.38 20150329 040120 50.45 4.83 20150329 040121 15.64 3.23 20150329 040122 6.78 4.89 20150329 040123 25.84 5.69 20150329 040124 15.64 3.23 20150329 040125 8.93 2.58 20150329 040126 12.64 1.17 20150329 040127 65.97 3.02 20150329 040128 16.13 3.75 20150329 040129 29.61 4.79 20150329 040130 40.56 5.10 20150329 040131 8.95 2.97 20150329 040132 6.46 4.85 20150329 040133 26.44 5.94 20150329 040134 8.95 2.97 20150329 040135 5.75 2.68 20150329 040136 11.58 1.15 20150329 040137 47.26 2.23 20150329 040138 13.31 3.28 20150329 040139 5.74 4.74 20150329 040140 24.58 6.11 20150329 040141 6.73 3.04 20150329 040142 6.62 2.61 20150329 040143 5.02 0.83 20150329 040144 39.55 2.08 20150329 040145 15.54 2.79 20150329 040146 21.93 3.80 20150329 040147 25.23 6.08 20150329 040148 5.39 2.99 20150329 040149 8.56 2.67 20150329 040150 5.91 0.79 20150329 040151 29.76 1.78 20150329 040152 3.61 3.01 20150329 040153 3.14 4.91 20150329 040154 24.38 6.06 20150329 040155 3.61 3.01 20150329 040156 13.46 2.74 20150329 040157 19.17 3.32 20150329 040159 35.28 5.24 20150329 040200 2.15 2.99 20150329 040201 2.41 4.86 20150329 040202 10.71 -0.08 20150329 040203 25.18 1.80 20150329 040204 19.80 2.61 20150329 040205 15.01 2.95 20150329 040206 21.83 6.44 20150329 040207 5.84 3.22 20150329 040208 17.23 3.00 20150329 040209 14.91 2.98 20150329 040210 40.76 5.39 20150329 040211 5.23 3.28 20150329 040212 18.31 3.04 20150329 040213 5.87 -0.02 20150329 040214 25.79 1.88 20150329 040215 11.92 3.53 20150329 040216 18.34 5.05 20150329 040217 19.80 7.11 20150329 040218 28.77 1.89 20150329 040219 18.19 2.88 20150329 040220 15.11 2.87 20150329 040221 20.10 7.08 20150329 040222 11.08 3.56 20150329 040223 18.16 2.69 20150329 040224 15.17 1.63 20150329 040225 43.97 6.09 20150329 040226 17.05 3.78 20150329 040227 22.46 3.79 20150329 040228 14.65 1.67 20150329 040229 43.19 6.05 20150329 040230 16.31 3.78 20150329 040231 22.81 3.80 20150329 040232 14.13 1.70 20150329 040233 43.72 6.44 20150329 040234 19.85 3.93 20150329 040235 23.13 4.20 20150329 040236 25.92 0.59 20150329 040237 43.17 6.40 20150329 040238 19.47 3.96 20150329 040239 23.76 4.29 20150329 040240 27.68 0.51 20150329 040241 42.63 6.37 20150329 040242 19.09 4.00 20150329 040243 9.78 2.33 20150329 040244 11.88 3.81 20150329 040245 19.81 7.63 20150329 040246 19.14 3.44 20150329 040247 10.10 2.41 20150329 040248 12.09 3.85 20150329 040250 19.85 7.57 20150329 040251 2.17 2.53 20150329 040252 10.49 2.49 20150329 040253 28.77 3.53 20150329 040254 21.95 4.09 20150329 040255 4.96 2.66 20150329 040256 17.15 4.05 20150329 040257 15.97 1.36 20150329 040258 22.15 4.12 20150329 040259 15.00 2.41 20150329 040300 18.78 3.43 20150329 040301 15.61 1.35 20150329 040302 13.05 3.86 20150329 040303 21.60 6.88 20150329 040304 23.02 2.99 20150329 040305 15.58 2.14 20150329 040306 28.24 3.64 20150329 040307 22.26 4.80 20150329 040308 18.51 2.06 20150329 040309 16.62 4.01 20150329 040310 14.00 1.32 20150329 040311 9.18 3.94 20150329 040312 25.83 6.59 20150329 040313 24.96 2.57 20150329 040314 18.13 2.09 20150329 040315 24.42 3.73 20150329 040316 20.80 5.40 20150329 040317 15.85 1.77 20150329 040318 12.11 2.20 20150329 040319 19.34 2.19 20150329 040320 24.47 3.73 20150329 040321 29.19 5.76 20150329 040322 27.09 1.03 20150329 040323 13.71 3.77 20150329 040324 15.34 1.44 20150329 040325 5.49 2.82 20150329 040326 20.99 4.60 20150329 040327 29.42 0.98 20150329 040328 13.69 3.80 20150329 040329 15.64 1.55 20150329 040330 2.74 2.87 20150329 040331 14.29 3.89 20150329 040332 29.45 1.53 20150329 040333 14.36 3.75 20150329 040334 13.52 1.79 20150329 040335 8.20 2.97 20150329 040336 12.61 3.80 20150329 040337 26.59 1.29 20150329 040338 14.17 3.75 20150329 040339 13.47 1.86 20150329 040341 17.25 3.35 20150329 040342 6.14 3.49 20150329 040343 18.66 1.67 20150329 040344 16.21 3.68 20150329 040345 11.37 2.13 20150329 040346 20.57 3.59 20150329 040347 4.09 3.43 20150329 040348 11.12 1.53 20150329 040349 4.57 0.38 20150329 040350 21.05 1.00 20150329 040351 17.81 3.49 20150329 040352 9.21 4.68 20150329 040353 9.10 1.37 20150329 040354 50.16 1.77 20150329 040355 16.50 3.48 20150329 040356 14.32 2.57 20150329 040357 26.91 5.04 20150329 040358 3.59 2.35 20150329 040359 9.28 0.92 20150329 040401 14.89 1.16 20150329 040402 8.15 3.00 20150329 040403 30.48 5.73 20150329 040404 3.28 2.50 20150329 040405 18.88 1.54 20150329 040406 19.38 3.35 20150329 040407 11.32 1.45 20150329 040408 61.79 4.13 20150329 040409 9.00 4.61 20150329 040410 7.98 2.38 20150329 040411 17.02 1.65 20150329 040412 20.61 3.34 20150329 040413 11.17 1.51 20150329 040414 69.09 4.28 20150329 040415 2.87 3.03 20150329 040416 13.20 2.03 20150329 040417 13.94 1.46 20150329 040418 17.76 3.45 20150329 040419 16.88 1.76 20150329 040420 14.53 1.83 20150329 040421 27.36 5.80 20150329 040422 14.28 1.97 20150329 040423 8.24 1.37 20150329 040424 14.64 3.44 20150329 040425 21.61 2.85 20150329 040426 38.42 1.99 20150329 040428 6.31 2.11 20150329 040429 12.40 1.30 20150329 040432 15.01 3.52 20150329 040433 20.32 2.69 20150329 040434 60.76 2.63 20150329 040436 10.03 1.17 20150329 040437 7.50 0.91 20150329 040439 11.09 3.89 20150329 040440 20.47 2.64 20150329 040441 61.92 2.72 20150329 040443 17.72 3.93 20150329 040444 5.79 0.93 20150329 040445 12.35 0.71 20150329 040447 23.03 2.11 20150329 040448 12.92 0.94 20150329 040449 65.42 3.37 20150329 040451 19.77 2.30 20150329 040452 11.64 1.96 20150329 040453 11.12 1.33 20150329 040455 31.09 1.55 20150329 040456 11.89 1.15 20150329 040457 38.00 3.85 20150329 040459 15.03 1.55 20150329 040500 49.52 2.48 20150329 040501 8.46 1.98 20150329 040503 13.98 4.81 20150329 040504 37.70 1.42 20150329 040505 15.02 1.19 20150329 040506 28.83 4.58 20150329 040508 13.99 1.54 20150329 040509 35.35 2.23 20150329 040510 19.40 4.39 20150329 040512 16.11 4.74 20150329 040513 36.07 1.26 20150329 040515 33.87 4.40 20150329 040517 10.88 1.40 20150329 040518 10.88 1.40 20150329 040519 18.54 2.28 20150329 040520 26.61 4.79 20150329 040522 6.17 2.70 20150329 040524 21.74 4.43 20150329 040525 9.87 1.28 20150329 040527 32.59 3.64 20150329 040529 10.40 1.35 20150329 040530 10.40 1.35 20150329 040531 18.07 1.86 20150329 040532 34.95 4.60 20150329 040533 20.68 3.36 20150329 040536 21.36 4.06 20150329 040537 13.90 1.75 20150329 040538 1.68 1.46 20150329 040539 7.50 1.22 20150329 040540 19.65 3.20 20150329 040542 10.35 2.07 20150329 040543 10.35 2.07 20150329 040544 18.87 2.65 20150329 040545 26.98 4.42 20150329 040546 26.98 4.42 20150329 040547 20.59 3.59 20150329 040550 11.91 2.62 20150329 040551 11.91 2.62 20150329 040552 18.54 2.55 20150329 040554 11.17 0.83 20150329 040555 33.35 3.28 20150329 040556 33.35 3.28 20150329 040559 11.92 2.57 20150329 040600 11.92 2.57 20150329 040601 14.56 5.81 20150329 040602 18.00 7.30 20150329 040603 15.36 4.41 20150329 040604 15.36 4.41 20150329 040605 16.96 4.07 20150329 040606 16.96 4.07 20150329 040610 15.45 2.45 20150329 040612 15.45 2.45 20150329 040613 15.54 2.83 20150329 040614 15.54 2.83 20150329 040615 15.53 2.83 20150329 040620 10.56 4.01 20150329 040621 10.56 4.01 20150329 040622 10.56 4.01 20150329 040634 18.55 8.09 20150329 040635 18.55 8.09 20150329 040636 18.55 8.09 20150329 040637 18.55 8.09 20150329 040638 18.55 8.09 20150329 040639 18.54 8.09 20150329 040640 18.54 8.09 20150329 040641 18.54 8.09 20150329 040642 19.09 8.02 20150329 040643 19.09 8.02 20150329 040644 19.09 8.02 20150329 040645 19.09 8.02 20150329 040646 19.09 8.02 20150329 040647 19.09 8.02 20150329 040648 19.09 8.02 20150329 040649 19.09 8.02 20150329 040650 19.70 7.66 20150329 040651 19.70 7.66 20150329 040652 19.70 7.66 20150329 040653 19.70 7.66 20150329 040654 19.70 7.66 20150329 040707 20.95 3.91 20150329 040708 20.95 3.91 20150329 040709 20.95 3.91 20150329 040710 20.95 3.91 20150329 040714 19.55 3.90 20150329 040715 19.55 3.90 20150329 040716 19.55 3.90 20150329 040717 66.98 3.20 20150329 040718 66.97 3.20 20150329 040722 30.64 1.75 20150329 040723 30.64 1.75 20150329 040724 19.93 2.01 20150329 040725 19.92 2.01 20150329 040726 23.10 6.16 20150329 040727 23.10 6.16 20150329 040730 13.72 1.73 20150329 040731 13.72 1.73 20150329 040732 22.72 3.66 20150329 040733 22.72 3.66 20150329 040734 7.86 1.55 20150329 040735 7.86 1.55 20150329 040736 15.97 3.38 20150329 040737 14.91 3.38 20150329 040738 18.71 4.04 20150329 040739 15.01 1.29 20150329 040740 15.01 1.29 20150329 040741 41.39 1.35 20150329 040742 6.93 2.17 20150329 040743 6.93 2.17 20150329 040744 25.68 6.45 20150329 040747 9.74 1.12 20150329 040748 24.69 5.06 20150329 040749 24.69 5.06 20150329 040751 13.96 3.57 20150329 040752 28.01 4.36 20150329 040754 32.12 4.24 20150329 040756 19.69 0.98 20150329 040757 5.79 2.89 20150329 040758 28.77 6.50 20150329 040801 10.31 1.09 20150329 040802 13.72 4.29 20150329 040804 25.92 3.96 20150329 040805 33.70 3.80 20150329 040808 9.73 1.30 20150329 040809 5.20 3.15 20150329 040810 35.78 6.08 20150329 040812 10.29 1.39 20150329 040813 4.00 3.09 20150329 040815 49.64 4.46 20150329 040816 31.20 3.59 20150329 040817 4.10 2.03 20150329 040818 15.48 2.03 20150329 040819 12.60 3.87 20150329 040820 33.14 5.69 20150329 040822 15.31 2.55 20150329 040824 25.34 4.55 20150329 040825 27.82 3.42 20150329 040826 12.49 1.62 20150329 040827 15.51 2.44 20150329 040828 14.48 4.10 20150329 040829 31.13 5.36 20150329 040830 11.37 2.41 20150329 040831 14.59 3.06 20150329 040833 22.06 3.83 20150329 040834 37.10 3.63 20150329 040835 15.81 2.54 20150329 040836 14.32 4.07 20150329 040837 35.45 4.98 20150329 040839 18.63 2.89 20150329 040840 10.91 1.83 20150329 040841 9.73 3.38 20150329 040842 27.16 3.67 20150329 040844 18.00 2.65 20150329 040845 19.16 3.87 20150329 040846 38.45 4.67 20150329 040847 8.45 3.21 20150329 040848 15.32 2.42 20150329 040850 18.87 3.76 20150329 040851 8.31 2.30 20150329 040852 29.71 3.62 20150329 040853 32.97 4.34 20150329 040855 15.78 2.33 20150329 040857 22.52 3.82 20150329 040858 6.21 2.47 20150329 040859 34.74 3.49 20150329 040900 27.37 4.38 20150329 040901 9.02 4.18 20150329 040902 15.38 2.24 20150329 040903 22.12 5.55 20150329 040904 53.95 4.08 20150329 040905 12.92 2.35 20150329 040906 34.93 3.54 20150329 040907 11.51 -0.76 20150329 040908 11.11 4.52 20150329 040909 13.65 2.12 20150329 040910 26.92 5.92 20150329 040911 10.03 2.48 20150329 040912 30.34 3.61 20150329 040913 25.01 3.84 20150329 040914 11.13 4.50 20150329 040915 14.78 2.46 20150329 040916 28.61 5.88 20150329 040917 5.03 2.83 20150329 040918 14.50 2.71 20150329 040919 22.67 3.71 20150329 040920 12.41 4.47 20150329 040921 14.49 2.54 20150329 040922 28.00 5.60 20150329 040923 7.60 3.34 20150329 040924 14.37 2.64 20150329 040925 20.84 3.38 20150329 040926 10.91 3.85 20150329 040927 10.01 3.15 20150329 040928 30.40 5.72 20150329 040929 15.86 3.71 20150329 040930 14.99 3.64 20150329 040931 19.78 1.73 20150329 040932 16.49 2.50 20150329 040933 5.10 3.48 20150329 040935 37.95 4.88 20150329 040936 26.62 3.08 20150329 040937 19.83 3.16 20150329 040938 9.72 2.48 20150329 040939 15.39 2.50 20150329 040940 31.52 5.63 20150329 040941 13.46 4.39 20150329 040942 14.84 2.61 20150329 040943 16.78 2.17 20150329 040944 9.11 2.40 20150329 040945 27.54 5.56 20150329 040946 10.93 5.02 20150329 040947 7.20 1.93 20150329 040948 16.84 2.29 20150329 040949 10.57 1.31 20150329 040950 14.13 3.95 20150329 040951 39.64 5.06 20150329 040952 28.04 3.67 20150329 040953 13.98 3.54 20150329 040954 10.98 0.81 20150329 040955 21.17 3.90 20150329 040956 35.00 5.15 20150329 040957 28.00 3.66 20150329 040958 14.27 3.51 20150329 040959 11.02 0.89 20150329 041000 20.71 4.07 20150329 041001 29.82 5.11 20150329 041002 6.98 1.58 20150329 041003 12.87 2.13 20150329 041004 6.74 2.58 20150329 041005 22.95 5.22 20150329 041006 7.67 6.02 20150329 041007 7.19 1.63 20150329 041008 13.92 2.34 20150329 041009 7.40 2.84 20150329 041010 21.42 5.46 20150329 041011 24.33 3.73 20150329 041012 13.07 3.72 20150329 041013 9.83 1.64 20150329 041014 29.99 4.37 20150329 041015 30.78 4.80 20150329 041016 24.27 3.73 20150329 041017 12.85 2.55 20150329 041018 4.36 3.66 20150329 041019 18.21 5.74 20150329 041020 22.31 6.72 20150329 041021 3.28 1.44 20150329 041022 8.00 2.14 20150329 041023 24.56 4.21 20150329 041025 28.00 4.79 20150329 041026 18.00 3.26 20150329 041027 12.30 1.98 20150329 041028 26.26 5.23 20150329 041029 18.50 5.70 20150329 041030 14.95 3.00 20150329 041031 13.70 3.65 20150329 041032 4.32 2.73 20150329 041033 29.93 4.29 20150329 041034 20.54 5.21 20150329 041035 0.51 1.52 20150329 041036 3.97 2.77 20150329 041037 29.60 4.35 20150329 041038 19.76 5.39 20150329 041039 4.83 1.73 20150329 041040 8.88 2.52 20150329 041041 55.60 7.32 20150329 041042 16.97 6.08 20150329 041043 15.34 3.03 20150329 041044 8.98 3.02 20150329 041045 53.95 7.41 20150329 041046 12.64 6.39 20150329 041047 14.98 3.04 20150329 041048 15.58 3.36 20150329 041049 46.06 6.93 20150329 041050 11.65 6.89 20150329 041051 15.31 3.00 20150329 041052 20.02 3.57 20150329 041053 45.96 7.08 20150329 041054 11.96 6.78 20150329 041055 15.25 2.97 20150329 041056 20.45 3.56 20150329 041057 45.88 7.24 20150329 041058 14.11 6.66 20150329 041059 14.65 1.68 20150329 041100 22.37 3.79 20150329 041101 33.41 6.87 20150329 041102 16.19 6.93 20150329 041103 15.17 1.65 20150329 041104 11.17 2.69 20150329 041105 33.18 7.06 20150329 041106 21.67 7.69 20150329 041107 15.68 1.61 20150329 041108 9.06 2.99 20150329 041109 45.02 6.54 20150329 041110 25.18 8.41 20150329 041111 4.49 1.94 20150329 041112 9.44 3.04 20150329 041113 46.56 6.54 20150329 041114 57.99 7.82 20150329 041116 3.47 1.90 20150329 041117 17.61 3.68 20150329 041118 24.11 6.37 20150329 041119 52.29 7.37 20150329 041120 20.48 3.67 20150329 041121 31.98 5.87 20150329 041122 27.33 6.49 20150329 041123 9.62 4.18 20150329 041124 6.38 3.13 20150329 041125 46.07 6.58 20150329 041126 29.41 9.20 20150329 041127 6.15 2.11 20150329 041128 6.05 3.30 20150329 041129 31.48 6.26 20150329 041130 18.00 3.81 20150329 041131 18.68 3.54 20150329 041132 30.20 4.88 20150329 041133 31.28 9.59 20150329 041134 11.76 4.83 20150329 041135 8.99 3.54 20150329 041136 39.36 6.50 20150329 041137 4.86 2.28 20150329 041138 17.04 3.40 20150329 041139 5.79 3.16 20150329 041140 20.73 5.86 20150329 041141 15.96 4.60 20150329 041142 11.67 3.69 20150329 041143 30.22 6.31 20150329 041144 8.30 2.35 20150329 041145 9.13 2.13 20150329 041146 11.98 3.31 20150329 041147 18.62 5.68 20150329 041148 16.11 4.84 20150329 041149 11.49 3.68 20150329 041150 30.20 6.26 20150329 041151 8.20 2.55 20150329 041152 14.84 2.89 20150329 041153 22.49 4.40 20150329 041154 29.12 9.35 20150329 041155 13.44 5.13 20150329 041156 8.53 4.00 20150329 041157 28.00 6.09 20150329 041158 8.98 3.51 20150329 041159 13.14 2.75 20150329 041200 21.89 4.48 20150329 041201 30.95 9.45 20150329 041202 8.90 2.09 20150329 041203 26.42 2.95 20150329 041204 36.78 4.56 20150329 041205 12.07 6.24 20150329 041207 14.49 4.53 20150329 041208 24.21 5.91 20150329 041209 12.52 4.84 20150329 041210 14.42 2.74 20150329 041211 21.59 4.72 20150329 041212 28.43 9.16 20150329 041213 10.49 2.01 20150329 041214 24.04 2.87 20150329 041215 23.04 4.21 20150329 041216 28.55 6.73 20150329 041217 19.39 2.22 20150329 041218 36.27 3.80 20150329 041219 32.02 6.90 20150329 041220 31.22 4.65 20150329 041221 18.35 6.08 20150329 041222 14.36 4.85 20150329 041223 12.04 2.87 20150329 041224 19.63 4.75 20150329 041225 25.18 8.54 20150329 041226 11.01 1.80 20150329 041227 15.99 1.73 20150329 041228 22.29 7.99 20150329 041229 10.95 1.78 20150329 041230 16.06 1.74 20150329 041231 33.78 3.21 20150329 041232 38.81 6.63 20150329 041233 29.79 4.01 20150329 041234 29.16 3.04 20150329 041235 39.75 6.77 20150329 041236 29.39 3.99 20150329 041237 19.59 6.22 20150329 041238 14.57 4.77 20150329 041239 6.26 3.06 20150329 041240 21.72 5.93 20150329 041241 8.51 5.04 20150329 041242 5.53 3.13 20150329 041243 19.07 4.41 20150329 041244 8.13 4.97 20150329 041245 4.83 3.20 20150329 041246 17.96 4.38 20150329 041247 23.32 7.53 20150329 041248 4.20 3.27 20150329 041249 16.89 4.34 20150329 041250 23.80 7.43 20150329 041251 8.72 1.08 20150329 041252 13.52 4.45 20150329 041253 24.55 7.67 20150329 041254 8.46 1.06 20150329 041255 11.42 1.36 20150329 041257 24.72 7.55 20150329 041258 8.22 1.04 20150329 041259 11.30 1.29 20150329 041300 24.93 7.42 20150329 041301 7.97 1.02 20150329 041302 11.19 1.22 20150329 041303 25.15 7.30 20150329 041304 7.73 1.00 20150329 041305 8.42 0.83 20150329 041306 27.53 7.15 20150329 041307 5.70 0.89 20150329 041308 8.38 0.76 20150329 041309 27.19 7.05 20150329 041310 5.15 0.90 20150329 041311 8.20 0.71 20150329 041312 26.85 6.96 20150329 041313 4.62 0.92 20150329 041314 15.89 4.31 20150329 041315 26.51 6.87 20150329 041316 4.10 0.93 20150329 041317 20.66 3.75 20150329 041318 24.76 6.56 20150329 041319 6.27 3.76 20150329 041320 21.87 3.64 20150329 041321 23.92 6.43 20150329 041322 6.60 3.84 20150329 041323 23.10 3.54 20150329 041324 61.76 5.54 20150329 041325 6.70 3.85 20150329 041326 16.16 3.00 20150329 041327 60.16 5.46 20150329 041328 6.85 3.85 20150329 041329 16.64 2.89 20150329 041330 58.57 5.38 20150329 041331 16.90 3.59 20150329 041332 8.02 2.52 20150329 041333 27.47 6.43 20150329 041334 17.42 3.59 20150329 041335 25.97 2.56 20150329 041336 27.72 6.39 20150329 041337 4.22 0.75 20150329 041338 23.94 2.63 20150329 041339 6.73 1.43 20150329 041340 5.68 0.92 20150329 041341 18.92 6.52 20150329 041342 7.05 1.47 20150329 041343 20.56 2.55 20150329 041344 17.65 6.37 20150329 041345 5.61 4.00 20150329 041346 16.59 1.84 20150329 041348 16.41 3.36 20150329 041349 12.16 3.73 20150329 041350 36.58 1.73 20150329 041351 25.45 6.21 20150329 041352 12.60 3.81 20150329 041353 18.92 3.48 20150329 041354 24.95 6.20 20150329 041355 10.16 1.50 20150329 041356 17.27 7.07 20150329 041357 7.16 1.56 20150329 041358 16.11 1.62 20150329 041359 17.22 7.05 20150329 041400 4.91 4.09 20150329 041401 19.78 1.95 20150329 041402 14.48 3.83 20150329 041403 9.02 4.31 20150329 041404 20.69 2.05 20150329 041405 24.40 6.20 20150329 041406 13.86 2.04 20150329 041407 11.58 4.01 20150329 041408 4.78 1.48 20150329 041409 12.06 1.56 20150329 041410 20.72 7.52 20150329 041411 8.46 4.28 20150329 041412 25.80 2.34 20150329 041413 20.17 4.73 20150329 041414 36.81 4.95 20150329 041415 0.65 4.08 20150329 041416 22.24 5.65 20150329 041417 11.26 2.29 20150329 041418 25.61 7.55 20150329 041419 1.15 1.49 20150329 041420 9.02 0.98 20150329 041421 22.12 4.82 20150329 041422 15.88 4.32 20150329 041423 24.63 2.90 20150329 041424 19.90 5.54 20150329 041425 41.34 4.91 20150329 041426 1.59 4.27 20150329 041427 2.63 1.48 20150329 041428 16.29 1.84 20150329 041429 28.29 7.64 20150329 041430 24.99 4.64 20150329 041431 18.35 2.81 20150329 041432 15.56 5.56 20150329 041433 23.51 5.29 20150329 041434 13.51 4.14 20150329 041435 3.12 1.67 20150329 041436 8.33 3.03 20150329 041437 28.79 7.81 20150329 041439 28.35 4.86 20150329 041440 21.04 2.96 20150329 041441 13.50 5.51 20150329 041442 24.88 5.17 20150329 041443 11.09 4.26 20150329 041444 6.09 1.72 20150329 041445 39.43 2.59 20150329 041446 24.68 7.71 20150329 041447 33.48 4.87 20150329 041448 15.41 2.74 20150329 041449 13.09 5.39 20150329 041450 7.68 3.60 20150329 041451 24.65 4.30 20150329 041452 6.73 1.60 20150329 041453 46.56 2.54 20150329 041454 41.49 5.41 20150329 041455 22.24 5.31 20150329 041456 23.09 4.37 20150329 041457 13.54 5.33 20150329 041458 7.58 3.93 20150329 041459 26.10 6.61 20150329 041500 36.34 4.47 20150329 041501 9.98 2.48 20150329 041502 13.37 5.03 20150329 041503 17.17 5.32 20150329 041504 31.25 4.63 20150329 041505 9.43 1.81 20150329 041506 52.06 1.50 20150329 041507 46.61 3.20 20150329 041508 17.25 5.24 20150329 041509 28.55 4.69 20150329 041510 9.67 1.73 20150329 041511 6.90 4.82 20150329 041512 22.16 7.10 20150329 041513 36.97 3.73 20150329 041514 17.30 2.56 20150329 041515 13.30 4.94 20150329 041516 4.00 5.33 20150329 041517 25.08 7.78 20150329 041518 32.82 3.36 20150329 041519 13.75 2.31 20150329 041520 12.98 4.40 20150329 041521 17.28 5.72 20150329 041522 27.89 4.93 20150329 041523 7.43 2.10 20150329 041524 17.10 0.69 20150329 041525 36.91 2.99 20150329 041526 17.82 5.79 20150329 041527 26.64 4.92 20150329 041529 7.80 2.07 20150329 041530 13.82 0.76 20150329 041531 35.12 2.92 20150329 041532 19.34 5.88 20150329 041533 25.01 4.91 20150329 041534 5.79 2.35 20150329 041535 10.19 1.61 20150329 041536 15.54 3.18 20150329 041537 21.64 6.11 20150329 041538 25.92 4.96 20150329 041539 6.09 2.36 20150329 041540 10.95 1.74 20150329 041541 12.24 3.17 20150329 041542 23.00 6.19 20150329 041543 24.23 4.91 20150329 041544 6.92 2.45 20150329 041545 11.66 1.89 20150329 041546 9.29 3.23 20150329 041547 23.78 6.34 20150329 041548 22.71 4.89 20150329 041549 7.77 2.54 20150329 041550 12.40 2.04 20150329 041551 1.21 3.57 20150329 041552 26.60 6.61 20150329 041553 22.64 5.12 20150329 041554 22.85 2.69 20150329 041555 11.94 2.63 20150329 041556 3.78 3.46 20150329 041557 26.66 6.68 20150329 041558 21.97 5.11 20150329 041559 21.67 2.77 20150329 041600 12.10 2.72 20150329 041601 6.41 3.35 20150329 041602 26.75 6.75 20150329 041603 21.39 5.10 20150329 041604 20.64 2.86 20150329 041605 12.27 2.80 20150329 041606 8.00 3.33 20150329 041607 27.02 6.85 20150329 041608 21.32 5.09 20150329 041609 23.70 2.81 20150329 041610 13.63 3.32 20150329 041611 15.01 3.71 20150329 041612 5.69 6.87 20150329 041613 7.53 5.00 20150329 041614 36.69 4.18 20150329 041615 24.74 1.63 20150329 041616 14.13 3.46 20150329 041617 5.43 6.81 20150329 041618 6.78 4.89 20150329 041620 25.08 4.30 20150329 041621 22.72 1.62 20150329 041622 15.89 3.48 20150329 041623 5.86 6.82 20150329 041624 15.40 3.54 20150329 041625 26.43 7.25 20150329 041626 26.10 5.43 20150329 041627 29.88 2.80 20150329 041628 10.20 3.66 20150329 041629 15.20 2.22 20150329 041630 24.78 7.53 20150329 041631 28.56 5.95 20150329 041632 10.24 4.91 20150329 041633 15.57 1.21 20150329 041634 17.70 3.23 20150329 041635 6.69 7.08 20150329 041636 9.02 5.09 20150329 041637 9.36 4.88 20150329 041638 14.96 1.24 20150329 041639 36.73 3.00 20150329 041640 5.40 4.31 20150329 041641 14.14 1.91 20150329 041642 27.69 7.72 20150329 041643 27.62 6.02 20150329 041644 38.89 3.00 20150329 041645 14.17 1.37 20150329 041646 17.77 3.26 20150329 041648 11.83 5.61 20150329 041649 7.72 4.96 20150329 041650 14.30 1.90 20150329 041651 34.46 2.74 20150329 041652 15.17 4.39 20150329 041653 29.52 0.49 20150329 041654 16.70 8.23 20150329 041655 29.92 6.64 20150329 041656 6.19 5.39 20150329 041657 15.54 1.95 20150329 041658 15.98 3.39 20150329 041659 11.98 7.11 20150329 041700 14.31 5.77 20150329 041701 16.00 8.35 20150329 041702 29.54 6.53 20150329 041703 34.54 2.74 20150329 041704 15.44 4.50 20150329 041705 28.83 0.34 20150329 041706 14.68 7.00 20150329 041707 17.20 5.83 20150329 041708 53.14 5.52 20150329 041710 9.76 2.18 20150329 041711 34.04 2.62 20150329 041712 20.59 4.45 20150329 041713 34.33 0.47 20150329 041714 18.82 8.74 20150329 041715 29.21 6.59 20150329 041716 24.73 5.65 20150329 041717 8.22 2.13 20150329 041718 14.54 3.57 20150329 041719 21.78 6.90 20150329 041720 32.33 0.60 20150329 041721 18.99 8.65 20150329 041722 28.77 6.59 20150329 041723 20.64 5.40 20150329 041724 8.52 2.15 20150329 041725 11.38 3.39 20150329 041726 22.44 6.77 20150329 041727 31.91 0.89 20150329 041728 19.00 8.56 20150329 041729 27.76 6.36 20150329 041730 22.77 2.53 20150329 041731 4.62 2.22 20150329 041732 16.56 3.81 20150329 041733 22.31 6.96 20150329 041734 22.07 1.96 20150329 041735 23.15 8.63 20150329 041736 25.80 6.30 20150329 041737 22.31 2.65 20150329 041738 6.01 2.22 20150329 041739 18.40 3.64 20150329 041740 21.77 6.95 20150329 041741 18.44 2.43 20150329 041742 24.23 8.53 20150329 041743 23.61 6.03 20150329 041744 22.33 2.70 20150329 041745 7.41 2.21 20150329 041746 24.28 3.63 20150329 041747 21.40 6.93 20150329 041748 15.54 2.66 20150329 041749 23.44 8.66 20150329 041750 22.60 5.89 20150329 041751 18.90 4.77 20150329 041752 9.69 2.23 20150329 041753 38.01 3.72 20150329 041755 20.76 3.14 20150329 041756 18.64 8.84 20150329 041757 11.29 2.55 20150329 041758 17.54 4.73 20150329 041759 9.22 2.03 20150329 041801 21.83 2.97 20150329 041803 25.54 3.25 20150329 041804 16.96 6.84 20150329 041805 10.71 2.53 20150329 041806 18.28 4.74 20150329 041807 20.02 5.93 20150329 041808 25.69 3.11 20150329 041810 33.59 3.47 20150329 041811 17.09 6.69 20150329 041812 31.30 3.41 20150329 041813 20.05 8.47 20150329 041814 20.50 5.80 20150329 041815 18.92 4.49 20150329 041816 10.32 2.46 20150329 041817 33.74 3.42 20150329 041819 38.92 3.51 20150329 041820 14.67 6.59 20150329 041821 8.36 2.56 20150329 041822 17.13 4.56 20150329 041823 21.53 5.37 20150329 041824 32.21 2.80 20150329 041826 19.09 3.07 20150329 041827 13.87 6.42 20150329 041829 35.87 8.67 20150329 041830 19.65 5.20 20150329 041831 13.26 4.41 20150329 041832 7.97 2.05 20150329 041833 25.15 2.20 20150329 041836 13.46 6.18 20150329 041837 8.55 2.30 20150329 041838 11.30 8.37 20150329 041839 22.85 4.52 20150329 041840 10.83 4.44 20150329 041841 5.68 2.69 20150329 041842 16.90 2.92 20150329 041845 13.38 6.13 20150329 041846 5.72 2.63 20150329 041847 13.36 8.18 20150329 041848 20.39 4.13 20150329 041849 15.11 0.50 20150329 041850 3.77 2.53 20150329 041852 20.75 2.15 20150329 041855 12.00 5.76 20150329 041856 5.67 2.84 20150329 041857 8.58 7.86 20150329 041858 14.94 4.05 20150329 041859 9.70 0.71 20150329 041900 2.61 2.27 20150329 041901 17.09 2.00 20150329 041904 11.42 5.52 20150329 041905 5.57 3.26 20150329 041906 11.16 7.49 20150329 041907 11.00 3.92 20150329 041908 11.28 4.26 20150329 041909 4.75 2.64 20150329 041910 16.23 2.69 20150329 041913 9.68 5.27 20150329 041914 5.80 3.38 20150329 041915 11.43 6.94 20150329 041916 11.37 4.09 20150329 041917 14.60 4.32 20150329 041918 5.28 2.59 20150329 041919 6.83 1.57 20150329 041921 15.50 2.64 20150329 041922 9.46 5.05 20150329 041924 12.35 6.33 20150329 041925 7.22 3.37 20150329 041926 15.81 4.14 20150329 041927 11.24 4.33 20150329 041928 9.03 2.07 20150329 041929 4.31 2.44 20150329 041930 14.50 2.77 20150329 041933 11.86 3.80 20150329 041934 9.54 3.87 20150329 041935 22.10 4.88 20150329 041936 11.40 4.35 20150329 041937 20.72 3.96 20150329 041938 7.78 3.09 20150329 041939 18.77 3.12 20150329 041942 12.74 3.53 20150329 041943 9.99 3.13 20150329 041945 19.47 4.17 20150329 041946 8.29 4.07 20150329 041947 18.26 3.99 20150329 041948 11.20 4.57 20150329 041949 17.26 3.55 20150329 041950 3.15 2.89 20150329 041951 24.04 3.41 20150329 041953 10.59 3.69 20150329 041954 6.34 2.22 20150329 041955 10.80 2.02 20150329 041956 13.76 3.40 20150329 041957 8.24 4.12 20150329 041958 15.94 3.53 20150329 041959 12.98 4.68 20150329 042000 16.53 3.73 20150329 042001 6.27 3.28 20150329 042002 31.15 4.23 20150329 042004 9.77 3.86 20150329 042005 14.93 0.71 20150329 042007 11.42 3.07 20150329 042008 10.11 4.61 20150329 042009 11.19 3.09 20150329 042010 11.16 4.81 20150329 042011 12.18 3.49 20150329 042012 5.62 3.28 20150329 042013 24.75 4.31 20150329 042015 9.26 3.93 20150329 042016 50.02 0.94 20150329 042018 60.57 1.05 20150329 042019 11.07 4.47 20150329 042020 10.76 3.25 20150329 042021 10.22 4.80 20150329 042022 8.05 3.24 20150329 042023 10.27 4.79 20150329 042024 19.92 4.28 20150329 042025 3.04 3.27 20150329 042026 10.67 4.04 20150329 042029 24.19 1.84 20150329 042031 12.98 3.92 20150329 042033 7.78 4.75 20150329 042034 6.83 2.79 20150329 042035 9.02 4.87 20150329 042036 7.45 2.74 20150329 042037 9.32 3.52 20150329 042038 14.81 4.64 20150329 042040 9.38 4.13 20150329 042043 2.04 2.11 20150329 042044 5.98 4.97 20150329 042045 10.36 4.29 20150329 042046 5.31 4.97 20150329 042047 9.91 2.48 20150329 042048 9.47 4.99 20150329 042049 12.54 4.85 20150329 042050 7.77 3.44 20150329 042051 11.84 4.91 20150329 042053 6.70 3.98 20150329 042055 18.58 3.03 20150329 042056 4.44 2.86 20150329 042057 3.26 5.31 20150329 042058 9.16 4.42 20150329 042059 2.99 5.31 20150329 042100 7.74 2.00 20150329 042101 11.38 4.92 20150329 042102 8.17 1.99 20150329 042103 10.74 3.83 20150329 042104 12.21 5.22 20150329 042106 6.35 4.03 20150329 042108 14.13 3.32 20150329 042109 8.14 3.74 20150329 042110 14.85 3.35 20150329 042111 6.93 4.55 20150329 042112 2.98 5.22 20150329 042113 7.16 4.54 20150329 042114 16.25 4.74 20150329 042115 12.59 1.97 20150329 042116 17.47 4.65 20150329 042117 12.45 5.15 20150329 042118 11.87 3.63 20150329 042119 7.24 3.98 20150329 042121 6.44 3.94 20150329 042122 4.37 3.94 20150329 042124 14.84 3.48 20150329 042125 5.61 3.95 20150329 042126 1.54 5.15 20150329 042127 6.50 4.53 20150329 042128 1.14 5.15 20150329 042129 13.47 2.15 20150329 042130 20.12 4.38 20150329 042131 13.58 2.23 20150329 042132 10.17 4.06 20150329 042133 16.48 5.89 20150329 042134 10.11 4.06 20150329 042135 4.94 4.01 20150329 042137 6.20 4.05 20150329 042138 11.00 4.12 20150329 042139 12.26 4.13 20150329 042140 9.83 4.09 20150329 042141 1.56 5.23 20150329 042142 15.57 4.25 20150329 042143 2.16 5.19 20150329 042144 15.22 2.75 20150329 042145 13.61 4.34 20150329 042146 15.53 2.83 20150329 042147 10.89 4.06 20150329 042148 16.07 5.71 20150329 042149 11.22 4.06 20150329 042150 16.26 5.71 20150329 042152 7.00 4.05 20150329 042154 17.21 4.17 20150329 042155 11.37 3.85 20150329 042156 17.23 4.17 20150329 042157 15.15 3.90 20150329 042158 3.98 5.05 20150329 042159 14.96 3.85 20150329 042200 40.31 4.34 20150329 042201 20.83 3.35 20150329 042202 51.92 4.41 20150329 042203 20.39 3.40 20150329 042204 12.10 4.47 20150329 042205 16.41 6.02 20150329 042206 12.41 4.47 20150329 042207 2.81 4.17 20150329 042209 3.12 4.17 20150329 042210 11.73 3.86 20150329 042211 13.60 0.82 20150329 042212 10.76 3.82 20150329 042214 13.60 0.85 20150329 042215 8.55 3.44 20150329 042216 3.25 4.83 20150329 042217 8.59 3.42 20150329 042218 28.59 3.36 20150329 042219 17.53 3.75 20150329 042220 26.36 3.29 20150329 042221 17.19 3.80 20150329 042222 12.25 4.47 20150329 042223 16.10 6.15 20150329 042224 11.96 4.47 20150329 042225 0.18 3.96 20150329 042227 0.61 3.96 20150329 042229 14.57 1.55 20150329 042230 4.86 3.60 20150329 042231 15.38 1.74 20150329 042232 9.05 3.14 20150329 042233 2.85 4.47 20150329 042234 10.10 3.09 20150329 042235 2.12 4.46 20150329 042236 22.67 4.17 20150329 042237 22.35 2.98 20150329 042238 21.83 4.18 20150329 042239 21.31 2.91 20150329 042240 12.21 5.99 20150329 042241 10.21 5.11 20150329 042242 11.60 5.95 20150329 042243 10.14 5.11 20150329 042244 4.93 4.01 20150329 042246 5.15 3.97 20150329 042247 3.45 3.39 20150329 042248 9.27 1.60 20150329 042249 2.97 3.38 20150329 042250 8.72 1.54 20150329 042252 0.95 4.03 20150329 042254 1.09 4.02 20150329 042255 13.46 3.80 20150329 042256 6.13 2.80 20150329 042257 13.40 3.76 20150329 042258 5.90 2.82 20150329 042259 9.21 5.47 20150329 042300 11.95 5.25 20150329 042301 9.53 5.46 20150329 042302 11.99 5.22 20150329 042303 10.01 3.80 20150329 042306 10.85 3.80 20150329 042308 9.03 1.42 20150329 042309 3.76 3.46 20150329 042310 9.98 1.39 20150329 042311 3.88 3.41 20150329 042312 10.94 1.36 20150329 042314 3.36 3.23 20150329 042316 3.59 3.14 20150329 042317 11.44 3.35 20150329 042318 7.91 3.07 20150329 042319 11.42 3.31 20150329 042320 6.46 3.06 20150329 042321 24.43 5.73 20150329 042322 12.13 5.94 20150329 042323 25.33 5.77 20150329 042324 12.44 5.91 20150329 042325 26.24 5.81 20150329 042327 5.66 3.83 20150329 042329 5.77 3.83 20150329 042330 3.26 3.22 20150329 042331 1.83 1.34 20150329 042332 3.43 3.21 20150329 042333 1.52 1.30 20150329 042334 3.88 3.19 20150329 042335 5.99 2.45 20150329 042337 5.96 2.35 20150329 042339 8.03 3.17 20150329 042340 14.13 3.39 20150329 042341 7.85 3.16 20150329 042342 14.25 3.40 20150329 042343 7.68 3.16 20150329 042344 17.26 5.49 20150329 042345 10.07 5.56 20150329 042346 16.01 5.44 20150329 042352 4.40 3.67 20150329 042353 6.20 3.29 20150329 042355 5.13 1.21 20150329 042359 7.00 0.98 20150329 042401 7.37 0.92 20150329 042406 24.44 3.58 20150329 042407 14.22 3.33 20150329 042408 26.00 3.61 20150329 042409 15.24 3.33 20150329 042412 18.11 5.49 20150329 042413 10.39 5.10 20150329 042414 17.98 5.44 20150329 042416 4.29 3.80 20150329 042418 4.12 3.84 20150329 042420 30.29 1.75 20150329 042421 9.19 3.22 20150329 042422 23.93 1.77 20150329 042423 8.86 3.25 20150329 042424 17.68 1.79 20150329 042425 8.56 3.28 20150329 042426 10.80 0.06 20150329 042428 10.56 -0.02 20150329 042430 8.72 -0.04 20150329 042431 13.57 3.54 20150329 042432 5.73 3.35 20150329 042433 13.31 3.53 20150329 042434 5.61 3.34 20150329 042435 13.06 3.53 20150329 042436 5.81 3.34 20150329 042437 16.42 4.07 20150329 042438 13.40 4.34 20150329 042439 16.69 3.96 20150329 042440 13.50 4.27 20150329 042441 16.99 3.86 20150329 042442 13.62 4.20 20150329 042443 5.93 3.52 20150329 042446 6.01 3.52 20150329 042448 6.10 3.53 20150329 042450 4.81 2.08 20150329 042451 8.90 3.72 20150329 042452 5.10 2.09 20150329 042453 8.53 3.75 20150329 042455 7.47 3.75 20150329 042456 17.56 0.60 20150329 042458 16.00 0.81 20150329 042500 14.50 1.03 20150329 042502 5.05 3.36 20150329 042503 8.43 3.39 20150329 042504 5.10 3.32 20150329 042505 9.06 3.38 20150329 042506 3.98 3.31 20150329 042507 9.76 3.37 20150329 042508 3.01 3.30 20150329 042509 15.60 2.93 20150329 042510 7.37 3.39 20150329 042511 16.68 3.05 20150329 042513 17.06 3.06 20150329 042515 10.85 3.81 20150329 042517 11.08 3.75 20150329 042519 11.31 3.70 20150329 042521 11.55 3.65 20150329 042522 2.89 2.28 20150329 042523 10.42 2.07 20150329 042524 2.23 2.27 20150329 042525 10.20 2.08 20150329 042526 2.41 2.30 20150329 042527 9.98 2.10 20150329 042528 2.79 2.33 20150329 042529 5.15 3.10 20150329 042531 5.42 3.09 20150329 042533 5.69 3.09 20150329 042535 5.96 3.08 20150329 042537 6.92 3.54 20150329 042538 5.96 3.08 20150329 042539 7.06 3.55 20150329 042540 6.24 3.08 20150329 042541 7.21 3.56 20150329 042542 6.55 3.07 20150329 042543 7.36 3.56 20150329 042544 6.87 3.07 20150329 042545 15.51 3.50 20150329 042547 14.98 3.52 20150329 042549 14.45 3.54 20150329 042551 13.93 3.57 20150329 042553 7.58 3.15 20150329 042555 7.90 3.17 20150329 042557 8.30 3.17 20150329 042559 8.69 3.16 20150329 042600 8.29 2.60 20150329 042601 10.11 2.34 20150329 042602 8.19 2.64 20150329 042603 10.13 2.35 20150329 042604 8.13 2.69 20150329 042605 10.21 2.37 20150329 042606 8.11 2.74 20150329 042607 9.79 2.38 20150329 042608 7.98 2.74 20150329 042609 5.60 2.82 20150329 042611 5.52 2.82 20150329 042613 5.47 2.81 20150329 042615 5.46 2.80 20150329 042617 5.46 2.80 20150329 042618 9.18 3.83 20150329 042619 5.43 2.80 20150329 042620 9.55 3.88 20150329 042621 5.41 2.79 20150329 042622 9.93 3.92 20150329 042623 5.39 2.79 20150329 042624 10.32 3.97 20150329 042625 5.38 2.78 20150329 042627 38.34 3.58 20150329 042629 31.74 3.45 20150329 042631 25.15 3.31 20150329 042633 18.61 3.18 20150329 042635 12.18 3.04 20150329 042637 9.25 2.63 20150329 042639 9.61 2.63 20150329 042641 9.91 2.54 20150329 042643 9.37 2.58 20150329 042645 8.83 2.61 20150329 042646 8.10 3.09 20150329 042647 7.06 2.31 20150329 042648 7.80 3.08 20150329 042649 7.04 2.31 20150329 042650 7.88 3.03 20150329 042651 7.03 2.32 20150329 042652 8.06 2.98 20150329 042653 7.03 2.32 20150329 042654 8.35 2.93 20150329 042655 7.06 2.33 20150329 042656 8.72 2.88 20150329 042657 6.91 2.68 20150329 042659 7.00 2.68 20150329 042701 7.09 2.68 20150329 042703 7.18 2.68 20150329 042705 7.27 2.68 20150329 042707 7.27 2.68 20150329 042708 11.56 3.98 20150329 042709 7.36 2.67 20150329 042710 11.63 3.95 20150329 042711 7.45 2.67 20150329 042712 11.70 3.93 20150329 042713 7.70 2.66 20150329 042714 11.77 3.90 20150329 042715 8.09 2.66 20150329 042716 11.84 3.87 20150329 042718 8.61 2.65 20150329 042719 11.91 3.85 20150329 042721 15.74 0.63 20150329 042723 15.02 0.58 20150329 042725 14.30 0.53 20150329 042727 7.99 0.25 20150329 042729 7.52 0.25 20150329 042731 7.44 0.29 20150329 042733 12.15 2.62 20150329 042735 11.79 2.62 20150329 042737 11.42 2.61 20150329 042739 11.06 2.61 20150329 042741 10.95 2.60 20150329 042743 10.85 2.60 20150329 042745 8.10 2.35 20150329 042746 4.92 2.30 20150329 042747 8.92 2.30 20150329 042748 4.54 2.29 20150329 042749 9.95 2.24 20150329 042750 4.25 2.27 20150329 042751 9.43 2.22 20150329 042752 4.57 2.23 20150329 042753 8.92 2.20 20150329 042754 4.95 2.18 20150329 042755 8.42 2.17 20150329 042756 5.39 2.14 20150329 042757 7.91 2.15 20150329 042758 5.86 2.10 20150329 042759 8.00 2.34 20150329 042801 8.14 2.34 20150329 042803 8.28 2.34 20150329 042805 8.42 2.33 20150329 042808 8.57 2.33 20150329 042810 8.71 2.32 20150329 042812 9.81 2.32 20150329 042814 10.94 2.31 20150329 042815 13.64 3.61 20150329 042816 12.29 2.37 20150329 042817 13.59 3.61 20150329 042818 13.51 2.40 20150329 042819 13.55 3.60 20150329 042820 14.73 2.44 20150329 042821 13.50 3.59 20150329 042822 15.95 2.47 20150329 042823 13.15 3.56 20150329 042824 16.00 2.42 20150329 042825 12.84 3.53 20150329 042826 16.07 2.37 20150329 042827 12.57 3.50 20150329 042828 16.15 2.32 20150329 042829 12.34 3.46 20150329 042830 16.23 2.27 20150329 042831 5.20 1.82 20150329 042833 4.70 1.82 20150329 042835 4.21 1.82 20150329 042837 3.71 1.83 20150329 042839 3.22 1.83 20150329 042841 2.72 1.84 20150329 042843 2.46 1.88 20150329 042845 2.25 1.92 20150329 042847 2.10 1.96 20150329 042849 2.04 2.01 20150329 042851 4.83 2.05 20150329 042853 4.49 2.09 20150329 042855 4.16 2.12 20150329 042857 3.84 2.15 20150329 042900 3.54 2.19 20150329 042902 3.26 2.22 20150329 042904 3.49 2.22 20150329 042906 4.58 1.96 20150329 042908 4.53 1.96 20150329 042910 4.49 1.96 20150329 042911 8.40 1.76 20150329 042912 1.88 1.54 20150329 042913 8.68 1.80 20150329 042914 1.85 1.54 20150329 042915 8.66 1.80 20150329 042916 2.43 1.54 20150329 042917 8.65 1.80 20150329 042918 3.32 1.54 20150329 042919 8.64 1.80 20150329 042920 4.33 1.54 20150329 042921 8.63 1.80 20150329 042922 5.40 1.54 20150329 042923 8.62 1.80 20150329 042924 5.46 1.58 20150329 042925 8.72 1.80 20150329 042926 5.55 1.61 20150329 042927 8.86 1.80 20150329 042928 5.67 1.65 20150329 042929 9.04 1.79 20150329 042930 5.82 1.68 20150329 042931 9.27 1.79 20150329 042932 5.99 1.72 20150329 042933 9.52 1.79 20150329 042934 5.27 1.71 20150329 042935 9.42 1.79 20150329 042936 3.82 1.73 20150329 042938 3.92 1.72 20150329 042940 4.05 1.71 20150329 042942 4.21 1.70 20150329 042944 4.17 1.66 20150329 042946 4.20 1.61 20150329 042948 4.29 1.56 20150329 042951 4.44 1.52 20150329 042953 4.64 1.47 20150329 042954 10.50 0.13 20150329 042955 4.79 1.50 20150329 042956 10.46 0.50 20150329 042957 4.96 1.53 20150329 042958 13.32 2.02 20150329 042959 2.85 1.52 20150329 043000 13.35 2.04 20150329 043001 3.06 1.55 20150329 043002 13.43 2.06 20150329 043003 3.29 1.58 20150329 043004 13.56 2.08 20150329 043005 3.06 1.53 20150329 043006 9.43 3.24 20150329 043007 3.06 1.53 20150329 043008 9.23 3.19 20150329 043009 2.86 1.48 20150329 043010 10.11 3.13 20150329 043011 2.67 1.43 20150329 043012 11.82 3.07 20150329 043013 2.51 1.39 20150329 043014 14.07 3.02 20150329 043015 2.37 1.34 20150329 043016 15.02 3.03 20150329 043017 2.38 1.33 20150329 043018 17.88 3.05 20150329 043019 2.40 1.32 20150329 043020 21.93 3.07 20150329 043021 2.41 1.32 20150329 043022 26.61 3.09 20150329 043023 2.43 1.31 20150329 043024 31.66 3.11 20150329 043025 2.44 1.30 20150329 043026 28.00 3.06 20150329 043027 2.63 1.29 20150329 043028 24.40 3.00 20150329 043029 2.85 1.28 20150329 043030 20.87 2.95 20150329 043031 3.09 1.28 20150329 043032 17.46 2.89 20150329 043033 3.37 1.27 20150329 043034 14.24 2.84 20150329 043035 3.65 1.26 20150329 043036 13.12 2.85 20150329 043037 4.22 1.25 20150329 043038 12.05 2.87 20150329 043040 4.83 1.24 20150329 043041 11.05 2.89 20150329 043042 5.46 1.24 20150329 043043 10.15 2.91 20150329 043044 6.11 1.23 20150329 043045 9.37 2.93 20150329 043046 6.78 1.22 20150329 043047 8.00 1.84 20150329 043049 7.77 1.84 20150329 043051 7.55 1.84 20150329 043053 8.71 1.82 20150329 043055 8.46 1.81 20150329 043057 8.22 1.77 20150329 043059 7.98 1.73 20150329 043101 7.75 1.69 20150329 043103 7.54 1.65 20150329 043105 7.33 1.61 20150329 043107 7.05 1.61 20150329 043109 6.79 1.61 20150329 043111 6.54 1.60 20150329 043113 6.30 1.60 20150329 043115 6.08 1.60 20150329 043117 5.83 1.60 20150329 043119 5.58 1.60 20150329 043121 5.35 1.59 20150329 043123 5.12 1.59 20150329 043125 4.90 1.59 20150329 043127 4.96 1.63 20150329 043129 5.01 1.67 20150329 043132 5.07 1.71 20150329 043134 5.12 1.75 20150329 043136 5.17 1.78 20150329 043138 5.51 1.79 20150329 043140 5.97 1.79 20150329 043142 6.51 1.79 20150329 043144 7.13 1.79 20150329 043146 7.80 1.79 20150329 043148 7.49 1.58 20150329 043150 8.04 1.59 20150329 043152 8.64 1.59 20150329 043154 9.29 1.60 20150329 043156 9.98 1.60 20150329 043158 8.55 2.67 20150329 043200 9.38 2.69 20150329 043202 10.22 2.70 20150329 043204 11.05 2.72 20150329 043206 11.89 2.73 20150329 043208 12.35 2.71 20150329 043239 7.76 2.06 20150329 043241 7.48 2.03 20150329 043243 6.78 1.92 20150329 043245 6.05 1.92 20150329 043247 5.31 1.92 20150329 043249 5.41 1.89 20150329 043257 5.78 1.75 20150329 043259 5.25 1.71 20150329 043312 3.18 1.52 20150329 043316 3.10 1.50 20150329 043318 3.06 1.49 20150329 043322 2.47 1.47 20150329 043324 2.33 1.46 20150329 043328 2.42 1.45 20150329 043332 3.02 1.43 20150329 043334 3.44 1.42 20150329 043336 3.91 1.41 20150329 043338 4.41 1.40 20150329 043553 3.19 1.86 20150329 043554 15.33 1.91 20150329 043555 2.36 1.86 20150329 043556 14.76 1.85 20150329 043557 1.58 1.86 20150329 043558 14.24 1.79 20150329 043559 0.99 1.87 20150329 043600 13.80 1.73 20150329 043601 1.01 1.87 20150329 043602 13.42 1.67 20150329 043603 1.62 1.87 20150329 043604 13.13 1.60 20150329 043605 2.30 1.87 20150329 043606 13.19 1.62 20150329 043607 3.11 1.88 20150329 043608 13.25 1.64 20150329 043609 3.98 1.88 20150329 043610 13.31 1.66 20150329 043611 4.88 1.89 20150329 043612 13.38 1.68 20150329 043613 5.79 1.89 20150329 043614 13.44 1.69 20150329 043615 5.13 1.89 20150329 043616 13.46 1.61 20150329 043617 4.48 1.90 20150329 043618 13.50 1.52 20150329 043619 3.85 1.90 20150329 043620 13.54 1.43 20150329 043621 3.24 1.91 20150329 043622 13.59 1.34 20150329 043623 2.66 1.91 20150329 043624 13.64 1.25 20150329 043625 2.75 1.92 20150329 043626 13.66 1.25 20150329 043627 2.85 1.92 20150329 043628 13.72 1.25 20150329 043629 2.94 1.93 20150329 043630 13.97 1.37 20150329 043631 3.91 1.93 20150329 043632 14.08 1.41 20150329 043633 3.31 1.94 20150329 043634 14.23 1.46 20150329 043635 4.25 1.95 20150329 043636 14.09 1.61 20150329 043637 5.49 1.95 20150329 043639 14.05 1.76 20150329 043640 6.87 1.96 20150329 043641 14.11 1.92 20150329 043642 8.31 1.96 20150329 043643 14.28 2.07 20150329 043644 9.80 1.97 20150329 043645 14.54 2.22 20150329 043646 9.33 1.98 20150329 043647 14.98 2.36 20150329 043648 8.87 1.99 20150329 043649 15.43 2.50 20150329 043650 8.43 1.99 20150329 043651 15.87 2.64 20150329 043652 8.00 2.00 20150329 043653 16.32 2.77 20150329 043654 7.59 2.01 20150329 043655 16.77 2.91 20150329 043656 5.57 2.02 20150329 043657 16.79 3.04 20150329 043658 3.56 2.03 20150329 043659 16.81 3.16 20150329 043700 1.55 2.03 20150329 043701 16.83 3.29 20150329 043702 0.55 2.04 20150329 043703 16.85 3.42 20150329 043704 2.52 2.05 20150329 043705 16.86 3.54 20150329 043706 2.78 2.06 20150329 043707 16.77 3.58 20150329 043708 3.44 2.07 20150329 043709 16.69 3.63 20150329 043710 4.31 2.08 20150329 043711 16.61 3.67 20150329 043712 5.30 2.09 20150329 043713 16.56 3.71 20150329 043714 6.34 2.10 20150329 043715 16.51 3.75 20150329 043716 6.22 2.11 20150329 043717 16.61 3.75 20150329 043718 6.13 2.12 20150329 043719 16.75 3.74 20150329 043720 6.06 2.14 20150329 043721 16.90 3.74 20150329 043722 6.02 2.15 20150329 043723 17.09 3.74 20150329 043724 6.01 2.16 20150329 043725 17.30 3.74 20150329 043726 9.34 2.03 20150329 043727 16.85 3.88 20150329 043728 8.72 2.05 20150329 043730 16.37 3.87 20150329 043731 8.11 2.07 20150329 043732 15.90 3.87 20150329 043733 7.50 2.09 20150329 043734 15.44 3.87 20150329 043735 6.91 2.11 20150329 043736 14.98 3.86 20150329 043737 6.74 2.13 20150329 043738 15.22 3.86 20150329 043739 6.74 2.15 20150329 043740 15.49 3.85 20150329 043741 6.92 2.17 20150329 043742 15.76 3.84 20150329 043743 7.27 2.19 20150329 043744 16.05 3.84 20150329 043745 7.75 2.21 20150329 043746 16.34 3.83 20150329 043747 8.59 2.30 20150329 043748 15.88 3.79 20150329 043749 9.47 2.39 20150329 043750 15.43 3.74 20150329 043751 10.37 2.48 20150329 043752 14.98 3.70 20150329 043753 11.29 2.57 20150329 043754 14.54 3.65 20150329 043755 12.22 2.66 20150329 043756 14.11 3.61 20150329 043757 12.75 2.74 20150329 043758 14.09 3.60 20150329 043759 13.31 2.82 20150329 043800 14.07 3.59 20150329 043801 13.89 2.90 20150329 043802 14.05 3.58 20150329 043803 14.49 2.98 20150329 043804 14.03 3.58 20150329 043805 15.12 3.06 20150329 043806 14.01 3.57 20150329 043807 14.55 3.02 20150329 043808 13.62 3.52 20150329 043809 13.99 2.98 20150329 043810 13.23 3.48 20150329 043811 13.46 2.94 20150329 043812 12.85 3.43 20150329 043813 12.94 2.90 20150329 043814 12.46 3.39 20150329 043815 12.45 2.86 20150329 043816 12.07 3.34 20150329 043817 12.36 2.85 20150329 043818 12.06 3.30 20150329 043820 12.29 2.85 20150329 043821 12.06 3.26 20150329 043822 12.22 2.85 20150329 043823 11.31 3.31 20150329 043824 8.78 2.78 20150329 043825 10.98 3.31 20150329 043826 8.37 2.78 20150329 043827 10.67 3.30 20150329 043828 8.32 2.77 20150329 043830 6.31 2.02 20150329 043832 6.43 2.02 20150329 043834 6.57 2.03 20150329 043836 6.72 2.03 20150329 043838 6.61 2.00 20150329 043840 6.54 1.96 20150329 043842 6.51 1.93 20150329 043844 6.52 1.90 20150329 043846 6.57 1.87 20150329 043848 6.52 1.91 20150329 043850 6.51 1.95 20150329 043852 6.52 1.99 20150329 043854 6.57 2.03 20150329 043856 6.66 2.07 20150329 043858 6.27 2.11 20150329 043900 5.90 2.14 20150329 043902 5.54 2.18 20150329 043904 5.19 2.22 20150329 043906 4.86 2.25 20150329 043908 4.78 2.21 20150329 043911 4.71 2.18 20150329 043913 4.64 2.14 20150329 043915 4.57 2.10 20150329 043917 4.43 2.04 20150329 043919 4.39 2.04 20150329 043955 5.57 0.98 20150329 043957 5.81 0.94 20150329 043959 5.66 0.94 20150329 044002 5.79 0.93 20150329 044004 6.19 0.93 20150329 044006 6.80 0.92 20150329 044008 7.59 0.92 20150329 044010 5.99 1.22 20150329 044012 6.05 1.18 20150329 044014 6.13 1.13 20150329 044016 6.21 1.09 20150329 044018 6.30 1.05 20150329 044020 6.34 1.05 20150329 044021 3.92 2.85 20150329 044022 6.34 1.05 20150329 044023 3.59 2.87 20150329 044024 6.40 1.05 20150329 044025 3.33 2.90 20150329 044026 6.47 1.05 20150329 044027 3.17 2.93 20150329 044028 6.56 1.05 20150329 044029 3.12 2.96 20150329 044030 6.67 1.04 20150329 044031 2.83 2.91 20150329 044032 6.22 1.08 20150329 044033 2.56 2.87 20150329 044034 5.78 1.12 20150329 044035 2.33 2.82 20150329 044036 5.35 1.15 20150329 044037 2.14 2.77 20150329 044038 4.95 1.19 20150329 044039 2.01 2.73 20150329 044040 4.58 1.23 20150329 044041 1.57 2.76 20150329 044042 4.91 1.23 20150329 044043 1.49 2.79 20150329 044044 11.50 2.21 20150329 044045 10.55 2.38 20150329 044046 11.08 2.19 20150329 044047 9.69 2.38 20150329 044048 10.71 2.18 20150329 044049 8.84 2.38 20150329 044050 10.39 2.16 20150329 044052 8.17 2.38 20150329 044053 10.19 2.15 20150329 044054 7.54 2.38 20150329 044055 10.00 2.13 20150329 044056 6.96 2.38 20150329 044057 9.81 2.12 20150329 044058 6.45 2.38 20150329 044059 9.61 2.11 20150329 044100 6.02 2.37 20150329 044101 10.84 1.96 20150329 044102 6.80 2.39 20150329 044103 10.38 1.91 20150329 044104 0.52 2.28 20150329 044105 11.61 0.42 20150329 044106 0.34 2.32 20150329 044107 11.26 0.35 20150329 044108 0.78 2.36 20150329 044109 11.04 0.29 20150329 044110 1.32 2.40 20150329 044111 10.98 0.22 20150329 044112 1.95 2.41 20150329 044113 8.97 0.46 20150329 044114 3.87 2.41 20150329 044115 7.24 0.69 20150329 044116 5.95 2.42 20150329 044117 6.05 0.93 20150329 044118 8.06 2.42 20150329 044119 5.75 1.16 20150329 044120 10.19 2.42 20150329 044121 6.44 1.40 20150329 044138 9.27 1.20 20150329 044140 9.50 1.23 20150329 044143 9.71 1.28 20150329 044145 9.95 1.34 20150329 044147 10.22 1.40 20150329 044149 10.51 1.45 20150329 044151 13.50 1.83 20150329 044153 13.50 1.83 20150329 044154 9.73 3.61 20150329 044155 13.39 1.88 20150329 044156 9.30 3.53 20150329 044157 13.30 1.93 20150329 044158 8.89 3.46 20150329 044159 13.24 1.98 20150329 044200 8.53 3.39 20150329 044201 13.20 2.03 20150329 044202 8.21 3.31 20150329 044203 13.17 2.08 20150329 044204 7.71 3.22 20150329 044205 13.17 2.12 20150329 044206 8.01 2.36 20150329 044207 7.14 2.06 20150329 044208 7.32 2.32 20150329 044209 8.24 2.16 20150329 044210 7.02 2.29 20150329 044211 9.35 2.25 20150329 044212 7.16 2.25 20150329 044213 10.46 2.34 20150329 044214 6.20 2.29 20150329 044215 10.43 2.37 20150329 044216 5.25 2.32 20150329 044217 10.43 2.40 20150329 044218 4.33 2.36 20150329 044219 24.40 -0.13 20150329 044220 16.26 2.88 20150329 044221 22.45 -0.39 20150329 044222 15.81 2.92 20150329 044224 14.99 2.91 20150329 044226 14.20 2.91 20150329 044228 13.45 2.90 20150329 044327 5.41 2.02 20150329 044329 5.75 2.00 20150329 044330 3.81 3.04 20150329 044331 6.03 2.29 20150329 044332 3.65 3.08 20150329 044333 6.79 2.29 20150329 044334 3.81 3.12 20150329 044335 7.56 2.29 20150329 044336 4.24 3.16 20150329 044337 7.80 2.29 20150329 044338 19.72 0.96 20150329 044339 14.54 2.80 20150329 044340 19.26 1.00 20150329 044341 16.45 2.81 20150329 044342 18.81 1.03 20150329 044343 19.53 2.82 20150329 044345 18.36 1.07 20150329 044346 23.33 2.83 20150329 044347 17.92 1.10 20150329 044356 18.75 0.55 20150329 044358 16.05 0.47 20150329 044400 13.46 0.38 20150329 044402 11.04 0.30 20150329 044403 6.23 1.44 20150329 044404 11.04 0.30 20150329 044405 5.32 1.42 20150329 044406 8.94 0.21 20150329 044407 5.18 1.39 20150329 044408 7.43 0.12 20150329 044409 12.33 1.35 20150329 044410 18.74 2.60 20150329 044411 6.84 2.40 20150329 044414 16.25 2.73 20150329 044415 5.54 2.48 20150329 044416 17.70 2.79 20150329 044417 5.02 2.51 20150329 044418 14.87 2.30 20150329 044419 8.95 3.25 20150329 044420 15.32 2.33 20150329 044421 8.91 3.25 20150329 044422 15.83 2.36 20150329 044423 8.88 3.24 20150329 044424 16.38 2.40 20150329 044431 13.36 0.18 20150329 044433 15.40 0.19 20150329 044436 17.43 0.19 20150329 044438 19.47 0.20 20150329 044439 10.57 1.67 20150329 044440 19.47 0.20 20150329 044441 9.90 1.67 20150329 044442 17.66 0.14 20150329 044443 9.23 1.67 20150329 044444 15.86 0.09 20150329 044445 7.18 2.21 20150329 044446 15.56 3.75 20150329 044447 7.03 2.16 20150329 044448 15.04 3.83 20150329 044449 6.87 2.11 20150329 044450 14.54 3.91 20150329 044451 12.70 2.71 20150329 044452 7.17 1.38 20150329 044453 13.00 2.70 20150329 044454 7.76 1.44 20150329 044503 2.88 0.12 20150329 044505 2.79 0.15 20150329 044507 3.12 0.19 20150329 044509 3.12 0.19 20150329 044510 11.49 1.60 20150329 044511 3.78 0.23 20150329 044512 11.17 1.59 20150329 044513 4.09 0.19 20150329 044514 11.26 1.58 20150329 044518 3.83 2.53 20150329 044519 13.34 4.33 20150329 044520 15.71 2.79 20150329 044521 11.98 3.02 20150329 044522 15.99 2.78 20150329 044523 11.71 2.92 20150329 044524 16.27 2.77 20150329 044525 11.45 2.82 20150329 044533 5.95 0.37 20150329 044535 6.02 0.38 20150329 044537 6.02 0.38 20150329 044538 9.47 1.87 20150329 044539 6.20 0.39 20150329 044540 9.96 1.90 20150329 044541 6.49 0.40 20150329 044543 12.64 4.45 20150329 044545 12.60 4.45 20150329 044547 17.81 3.28 20150329 044548 15.81 2.81 20150329 044549 18.07 3.20 20150329 044550 15.18 2.81 20150329 044551 18.34 3.13 20150329 044558 6.15 0.43 20150329 044600 6.44 0.43 20150329 044602 6.44 0.43 20150329 044603 3.40 1.98 20150329 044604 6.75 0.43 20150329 044605 2.78 2.02 20150329 044606 12.53 4.50 20150329 044608 12.82 4.50 20150329 044610 13.48 4.47 20150329 044611 8.16 2.00 20150329 044612 16.34 2.72 20150329 044613 7.40 2.00 20150329 044614 16.31 2.59 20150329 044622 8.81 0.86 20150329 044624 9.11 0.86 20150329 044625 9.91 2.45 20150329 044627 9.88 2.45 20150329 044629 9.86 2.46 20150329 044630 12.90 4.62 20150329 044632 12.27 4.63 20150329 044634 20.70 2.49 20150329 044635 8.86 1.73 20150329 044637 9.10 1.71 20150329 044814 10.56 5.09 20150329 044817 6.61 2.07 20150329 044818 21.22 4.43 20150329 044819 6.57 2.04 20150329 044823 10.41 0.43 20150329 044825 10.80 0.44 20150329 044826 8.90 2.58 20150329 044827 10.80 0.44 20150329 044828 9.18 2.54 20150329 044831 26.25 4.53 20150329 044832 5.46 2.14 20150329 044838 12.20 0.65 20150329 044840 12.20 0.65 20150329 044841 11.64 2.28 20150329 044845 7.20 2.09 20150329 044846 20.82 2.86 20150329 044847 7.41 2.03 20150329 044854 11.16 2.15 20150329 044858 10.02 4.63 20150329 044859 8.68 1.83 20150329 044901 9.30 2.05 20150329 044908 2.88 1.90 20150329 044909 9.28 4.74 20150329 044911 9.27 4.71 20150329 044912 11.49 1.91 20150329 044913 27.02 1.55 20150329 044916 5.85 0.23 20150329 044919 8.61 1.77 20150329 044922 9.74 4.58 20150329 044924 39.65 1.33 20150329 044925 10.32 2.04 20150329 044929 8.81 0.03 20150329 044931 8.80 0.03 20150329 044932 6.82 1.32 20150329 044933 5.93 4.11 20150329 044935 24.80 2.86 20150329 044936 8.30 2.37 20150329 044943 3.60 1.22 20150329 044944 7.54 3.93 20150329 044946 28.41 2.73 20150329 044947 6.56 2.60 20150329 044949 28.85 2.66 20150329 045434 21.65 1.60 20150329 045437 6.18 0.30 20150329 045439 26.49 1.92 20150329 045441 12.52 2.05 20150329 045442 23.53 4.28 20150329 045443 29.86 5.53 20150329 045445 7.79 0.25 20150329 045446 13.01 2.04 20150329 045447 25.85 2.25 20150329 045450 5.54 0.27 20150329 045452 18.43 1.77 20150329 045453 4.95 0.18 20150329 045454 11.12 2.46 20150329 045457 32.07 5.96 20150329 045459 4.95 0.17 20150329 045501 15.36 1.89 20150329 045503 8.34 2.30 20150329 045505 33.90 5.72 20150329 045507 3.52 0.49 20150329 045509 9.68 1.21 20150329 045511 4.67 2.33 20150329 045513 26.76 5.81 20150329 045515 2.24 0.34 20150329 045517 7.10 1.21 20150329 045518 0.99 0.24 20150329 045519 5.31 2.26 20150329 045521 24.91 5.56 20150329 045523 6.44 0.40 20150329 045526 6.91 0.36 20150329 045532 24.13 5.17 20150329 050036 17.23 4.12 20150329 052108 15.05 1.96 20150329 052110 15.31 1.90 20150329 052112 15.57 1.83 20150329 052113 7.31 1.27 20150329 052114 16.74 1.20 20150329 052115 7.22 1.31 20150329 052116 16.46 1.23 20150329 052117 6.67 1.31 20150329 052118 16.20 1.26 20150329 052119 6.13 1.31 20150329 052121 16.20 1.26 20150329 052122 9.01 2.46 20150329 052123 15.96 1.30 20150329 052124 8.98 2.46 20150329 052125 15.73 1.33 20150329 052126 8.96 2.46 20150329 052127 11.79 3.25 20150329 052128 15.66 1.75 20150329 052129 12.03 3.25 20150329 052130 15.81 1.70 20150329 052131 8.91 3.52 20150329 052132 13.85 1.30 20150329 052133 8.84 3.52 20150329 052142 10.52 0.32 20150329 052144 11.46 0.39 20150329 052146 12.41 0.47 20150329 052148 8.60 0.97 20150329 052149 2.56 1.86 20150329 052150 8.27 0.95 20150329 052152 7.97 0.93 20150329 052153 2.74 1.89 20150329 052154 7.72 0.91 20150329 052155 3.09 1.90 20150329 052157 10.98 2.58 20150329 052158 7.52 0.89 20150329 052159 11.20 2.58 20150329 052202 7.22 0.86 20150329 052205 9.74 1.65 20150329 052206 6.67 3.45 20150329 052207 11.03 1.71 20150329 052208 6.71 3.46 20150329 052209 12.42 1.77 20150329 052210 7.25 3.44 20150329 052229 2.05 2.19 20150329 052230 6.77 0.72 20150329 052231 1.71 2.20 20150329 052232 6.70 0.76 20150329 052233 1.37 2.22 20150329 052234 6.63 0.80 20150329 052236 6.57 0.85 20150329 052237 0.70 2.24 20150329 052238 6.57 0.85 20150329 052239 9.14 2.42 20150329 052240 6.51 0.89 20150329 052241 9.14 2.41 20150329 052242 6.50 0.86 20150329 052243 9.14 2.40 20150329 052244 6.50 0.84 20150329 052245 9.14 2.39 20150329 052246 6.49 0.81 20150329 052247 13.25 2.46 20150329 052248 6.67 3.20 20150329 052249 12.79 2.48 20150329 052250 6.62 3.20 20150329 052251 12.62 2.54 20150329 052252 6.90 3.21 20150329 052253 12.45 2.59 20150329 052254 7.23 3.22 20150329 052255 12.30 2.65 20150329 052256 7.60 3.22 20150329 052257 13.21 0.13 20150329 052319 5.87 2.51 20150329 052320 8.15 1.09 20150329 052321 6.62 2.56 20150329 052322 8.30 1.11 20150329 052323 5.96 2.53 20150329 052324 8.45 1.13 20150329 052325 5.31 2.50 20150329 052326 8.60 1.14 20150329 052327 4.67 2.48 20150329 052328 8.75 1.16 20150329 052329 4.04 2.45 20150329 052330 8.75 1.16 20150329 052331 6.87 2.53 20150329 052332 8.90 1.17 20150329 052333 6.91 2.49 20150329 052334 9.38 1.25 20150329 052335 7.10 2.45 20150329 052336 9.86 1.32 20150329 052337 7.44 2.41 20150329 052338 10.36 1.40 20150329 052339 7.90 2.37 20150329 052340 10.87 1.47 20150329 052341 8.46 2.33 20150329 052342 12.17 2.74 20150329 052343 9.73 2.94 20150329 052344 12.04 2.78 20150329 052345 9.77 3.01 20150329 052346 11.95 2.81 20150329 052347 9.27 3.09 20150329 052348 8.67 2.90 20150329 052349 9.19 3.16 20150329 052350 8.48 2.93 20150329 052351 9.14 3.23 20150329 052353 8.31 2.97 20150329 052354 9.33 3.27 20150329 052355 8.96 3.05 20150329 052356 4.95 0.57 20150329 052357 16.08 0.55 20150329 052358 4.51 0.56 20150329 052359 15.34 0.51 20150329 052400 4.07 0.56 20150329 052401 14.61 0.46 20150329 052402 3.62 0.55 20150329 052403 13.87 0.42 20150329 052404 3.46 0.55 20150329 052406 3.35 0.54 20150329 052635 17.08 3.20 20150329 052643 15.32 3.27 20150329 052645 14.80 3.28 20150329 052647 14.31 3.29 20150329 052649 17.34 5.08 20150329 052650 10.76 2.82 20150329 052651 16.85 5.08 20150329 052652 10.73 2.82 20150329 052653 16.43 5.09 20150329 052654 10.70 2.82 20150329 052655 16.09 5.09 20150329 052656 10.67 2.82 20150329 052657 15.82 5.09 20150329 052658 10.64 2.82 20150329 052659 16.73 5.14 20150329 052700 10.57 2.82 20150329 052701 17.67 5.19 20150329 052702 10.52 2.82 20150329 052703 18.64 5.24 20150329 052704 10.48 2.83 20150329 052705 19.63 5.29 20150329 052706 10.44 2.83 20150329 052707 20.65 5.34 20150329 052708 10.42 2.83 20150329 052709 20.73 5.39 20150329 052710 10.44 2.87 20150329 052711 20.85 5.44 20150329 052712 10.46 2.91 20150329 052713 6.57 4.49 20150329 052714 11.27 2.88 20150329 052715 6.67 4.50 20150329 052716 11.63 2.92 20150329 052717 6.89 4.50 20150329 052718 12.00 2.95 20150329 052719 6.93 4.46 20150329 052720 12.33 3.00 20150329 052721 6.99 4.42 20150329 052722 12.67 3.04 20150329 052723 7.09 4.38 20150329 052724 13.02 3.08 20150329 052726 7.20 4.34 20150329 052727 13.39 3.12 20150329 052728 7.35 4.30 20150329 052729 13.77 3.16 20150329 052730 6.27 4.28 20150329 052731 13.42 3.17 20150329 052732 5.67 4.27 20150329 052733 13.07 3.17 20150329 052734 5.69 4.26 20150329 052735 12.72 3.18 20150329 052736 6.33 4.24 20150329 052737 12.37 3.18 20150329 052738 7.43 4.23 20150329 052739 12.02 3.19 20150329 052740 7.92 4.25 20150329 052741 12.41 3.23 20150329 052742 8.42 4.28 20150329 052743 12.80 3.28 20150329 052744 8.93 4.30 20150329 052745 11.80 1.54 20150329 052746 4.09 0.85 20150329 052747 12.18 1.54 20150329 052748 4.12 0.85 20150329 052749 12.60 1.54 20150329 052750 3.74 0.87 20150329 052751 12.63 1.55 20150329 052752 3.38 0.88 20150329 052753 12.67 1.55 20150329 052754 3.08 0.89 20150329 052755 12.71 1.56 20150329 052756 2.83 0.90 20150329 052757 12.75 1.56 20150329 052758 2.66 0.91 20150329 052759 12.79 1.57 20150329 052801 12.78 1.54 20150329 052802 2.49 0.91 20150329 052804 2.41 0.91 20150329 052805 12.77 1.48 20150329 052807 12.76 1.45 20150329 052808 3.71 0.98 20150329 052811 12.15 1.44 20150329 052812 3.48 0.99 20150329 052813 11.98 1.38 20150329 052814 3.44 0.99 20150329 052816 11.80 1.33 20150329 052817 3.45 1.00 20150329 052818 11.63 1.27 20150329 052819 3.51 1.00 20150329 052820 11.47 1.21 20150329 052821 3.05 1.01 20150329 052822 11.76 1.24 20150329 052823 2.63 1.01 20150329 052824 12.07 1.28 20150329 052825 2.25 1.02 20150329 052826 12.39 1.31 20150329 052827 1.94 1.02 20150329 052828 12.72 1.35 20150329 052829 1.74 1.03 20150329 052830 13.06 1.38 20150329 052832 13.48 1.48 20150329 052833 1.70 1.04 20150329 052834 13.90 1.58 20150329 052835 1.84 1.05 20150329 052836 14.32 1.67 20150329 052837 2.06 1.05 20150329 052838 14.74 1.77 20150329 052839 2.35 1.06 20150329 052840 15.16 1.87 20150329 052842 14.94 1.85 20150329 052843 1.06 1.08 20150329 052844 14.73 1.84 20150329 052845 0.95 1.08 20150329 052846 14.53 1.82 20150329 052847 1.42 1.09 20150329 052848 14.33 1.80 20150329 052849 2.10 1.10 20150329 052850 14.14 1.79 20150329 052851 1.78 1.14 20150329 052852 14.33 1.75 20150329 052853 1.56 1.18 20150329 052854 14.53 1.72 20150329 052855 1.49 1.22 20150329 052856 14.72 1.68 20150329 052857 1.59 1.26 20150329 052858 14.91 1.65 20150329 052859 1.83 1.31 20150329 052900 15.11 1.61 20150329 052901 2.65 1.27 20150329 052902 14.76 1.58 20150329 052903 3.48 1.24 20150329 052904 11.64 2.04 20150329 052905 5.96 1.23 20150329 052907 10.55 1.87 20150329 052908 6.49 1.24 20150329 052909 9.52 1.69 20150329 052910 7.03 1.25 20150329 052911 8.54 1.52 20150329 052912 7.33 1.22 20150329 052914 7.68 1.19 20150329 052916 8.06 1.16 20150329 052920 8.91 1.10 20150329 052922 8.63 1.11 20150329 052924 8.38 1.11 20150329 052926 8.14 1.11 20150329 052932 7.19 1.12 20150329 052934 6.67 1.12 20150329 052936 6.16 1.12 20150329 052938 5.65 1.12 20150329 052940 5.14 1.12 20150329 052942 5.08 1.13 20150329 052944 5.02 1.14 20150329 052946 4.99 1.15 20150329 052948 4.96 1.16 20150329 052950 4.95 1.16 20150329 052952 4.77 1.21 20150329 052954 4.82 1.25 20150329 052956 5.08 1.30 20150329 052959 5.52 1.34 20150329 053001 6.10 1.39 20150329 053003 6.36 1.20 20150329 053005 7.24 1.25 20150329 053007 8.17 1.29 20150329 053009 9.15 1.33 20150329 053011 10.15 1.38 20150329 053013 11.39 1.38 20150329 053015 12.91 1.39 20150329 053017 14.63 1.39 20150329 053019 16.48 1.40 20150329 053021 18.43 1.41 20150329 053023 17.66 1.41 20150329 053025 16.91 1.42 20150329 053027 16.16 1.42 20150329 053029 15.41 1.43 20150329 053031 14.68 1.44 20150329 053033 13.86 1.44 20150329 053035 13.04 1.45 20150329 053037 12.24 1.45 20150329 053039 11.44 1.46 20150329 053041 10.66 1.47 20150329 053043 9.57 1.51 20150329 053045 8.49 1.55 20150329 053048 7.41 1.59 20150329 053050 6.33 1.63 20150329 053052 5.27 1.67 20150329 053054 5.75 1.67 20150329 053056 6.42 1.68 20150329 053058 7.22 1.68 20150329 053100 8.98 1.58 20150329 053102 8.16 1.59 20150329 053105 0.76 1.18 20150329 053107 1.11 1.14 20150329 053109 1.49 1.11 20150329 053111 1.89 1.08 20150329 053113 2.29 1.05 20150329 053115 2.69 1.02 20150329 053117 2.17 1.03 20150329 053119 1.79 1.04 20150329 053121 1.65 1.06 20150329 053123 1.80 1.07 20150329 053125 2.19 1.08 20150329 053127 2.83 1.10 20150329 053129 3.50 1.11 20150329 053131 4.20 1.13 20150329 053133 4.92 1.14 20150329 053135 5.64 1.16 20150329 053137 5.34 1.17 20150329 053144 4.46 1.22 20150329 053146 4.17 1.23 20150329 053148 4.30 1.24 20150329 053150 4.55 1.25 20150329 053152 4.90 1.25 20150329 053154 5.32 1.26 20150329 053156 4.28 1.46 20150329 053158 4.57 1.46 20150329 053200 4.87 1.46 20150329 053202 5.17 1.47 20150329 053204 5.47 1.47 20150329 053206 5.77 1.48 20150329 053208 5.37 1.48 20150329 053218 4.59 1.52 20150329 053220 5.46 1.56 20150329 053222 6.34 1.60 20150329 053224 7.24 1.63 20150329 053228 8.58 1.70 20150329 053231 9.02 1.74 20150329 053315 14.36 1.73 20150329 053317 14.25 1.72 20150329 053319 13.48 1.72 20150329 053321 12.72 1.72 20150329 053324 11.98 1.71 20150329 053326 11.25 1.71 20150329 053328 10.53 1.70 20150329 053330 10.18 1.67 20150329 053332 9.84 1.63 20150329 053334 9.50 1.59 20150329 053336 9.18 1.56 20150329 053338 8.86 1.52 20150329 053340 9.55 1.55 20150329 053342 10.25 1.59 20150329 053344 10.94 1.62 20150329 053346 11.64 1.66 20150329 053348 12.34 1.69 20150329 053349 11.59 1.07 20150329 053350 9.83 1.74 20150329 053352 10.70 2.61 20150329 053354 10.81 2.65 20150329 053356 10.95 2.69 20150329 053358 11.12 2.73 20150329 053400 10.51 2.70 20150329 053402 10.19 2.66 20150329 053404 10.17 2.63 20150329 053406 10.46 2.60 20150329 053408 11.03 2.56 20150329 053410 10.11 2.54 20150329 053412 9.20 2.51 20150329 053415 8.30 2.48 20150329 053417 7.41 2.46 20150329 053419 6.54 2.43 20150329 053421 7.09 2.40 20150329 053423 7.69 2.37 20150329 053425 8.31 2.34 20150329 053427 8.95 2.31 20150329 053429 9.62 2.29 20150329 053431 10.14 2.29 20150329 053433 10.67 2.29 20150329 053435 11.22 2.29 20150329 053437 11.77 2.29 20150329 053439 12.33 2.30 20150329 053440 5.52 0.86 20150329 053441 11.46 2.29 20150329 053442 5.20 0.80 20150329 053443 10.60 2.29 20150329 053444 5.91 0.22 20150329 053445 10.50 1.89 20150329 053446 6.54 0.25 20150329 053447 11.00 1.89 20150329 053448 7.16 0.28 20150329 053449 11.50 1.90 20150329 053450 7.45 0.37 20150329 053451 10.28 1.91 20150329 053452 7.75 0.46 20150329 053453 9.47 1.92 20150329 053454 8.06 0.55 20150329 053455 9.20 1.93 20150329 053456 8.37 0.64 20150329 053457 9.50 1.95 20150329 053458 8.70 0.73 20150329 053459 10.32 1.96 20150329 053500 8.90 0.73 20150329 053501 27.39 1.80 20150329 053502 0.25 1.42 20150329 053503 25.23 1.76 20150329 053505 0.14 1.42 20150329 053506 23.09 1.72 20150329 053507 0.42 1.43 20150329 053508 20.95 1.67 20150329 053509 0.72 1.43 20150329 053510 18.83 1.63 20150329 053511 0.67 1.47 20150329 053512 18.33 1.61 20150329 053513 0.61 1.51 20150329 053514 17.84 1.58 20150329 053515 0.56 1.55 20150329 053516 17.34 1.56 20150329 053517 0.50 1.59 20150329 053518 16.85 1.54 20150329 053519 0.45 1.62 20150329 053520 16.36 1.52 20150329 053521 0.37 1.59 20150329 053522 16.13 1.52 20150329 053523 0.30 1.56 20150329 053524 15.91 1.53 20150329 053525 0.25 1.53 20150329 053526 15.69 1.54 20150329 053527 0.24 1.50 20150329 053528 15.47 1.55 20150329 053529 0.27 1.47 20150329 053530 15.25 1.56 20150329 053531 0.57 1.51 20150329 053532 14.73 1.53 20150329 053533 0.94 1.55 20150329 053534 14.21 1.50 20150329 053535 1.32 1.59 20150329 053536 13.69 1.47 20150329 053537 1.70 1.63 20150329 053538 15.73 1.61 20150329 053539 1.65 1.67 20150329 053540 15.50 1.60 20150329 053541 1.20 1.68 20150329 053542 8.04 2.65 20150329 053543 4.98 2.62 20150329 053544 7.97 2.72 20150329 053545 5.83 2.58 20150329 053546 7.91 2.79 20150329 053547 6.68 2.54 20150329 053548 7.87 2.86 20150329 053549 7.54 2.50 20150329 053550 7.84 2.93 20150329 053551 7.80 2.53 20150329 053552 7.88 2.90 20150329 053553 8.07 2.56 20150329 053555 8.00 2.86 20150329 053556 8.36 2.59 20150329 053557 8.19 2.82 20150329 053558 8.67 2.63 20150329 053559 8.45 2.78 20150329 053600 8.98 2.66 20150329 053601 8.77 2.75 20150329 053602 9.00 2.62 20150329 053603 8.64 2.75 20150329 053604 9.03 2.57 20150329 053605 8.53 2.74 20150329 053606 9.05 2.53 20150329 053607 8.44 2.74 20150329 053608 9.07 2.49 20150329 053609 8.38 2.74 20150329 053610 9.10 2.45 20150329 053611 8.34 2.74 20150329 053612 8.47 2.41 20150329 053613 10.11 1.29 20150329 053614 8.47 2.41 20150329 053615 9.26 1.29 20150329 053616 7.87 2.37 20150329 053617 8.40 1.28 20150329 053618 7.29 2.33 20150329 053619 7.55 1.28 20150329 053620 6.75 2.29 20150329 053621 6.71 1.27 20150329 053622 6.25 2.25 20150329 053623 7.19 1.24 20150329 053624 5.96 2.21 20150329 053625 7.76 1.20 20150329 053626 5.67 2.17 20150329 053627 8.40 1.16 20150329 053628 5.38 2.14 20150329 053629 9.08 1.12 20150329 053630 5.09 2.10 20150329 053631 18.61 1.04 20150329 053632 8.30 2.05 20150329 053633 17.20 1.04 20150329 053634 8.07 2.05 20150329 053635 15.81 1.04 20150329 053636 7.83 2.05 20150329 053637 14.42 1.05 20150329 053638 8.22 1.90 20150329 053639 6.93 2.05 20150329 053640 8.07 1.90 20150329 053641 7.80 2.05 20150329 053642 7.94 1.90 20150329 053643 7.89 2.05 20150329 053644 8.00 1.91 20150329 053646 7.98 2.06 20150329 053647 8.05 1.91 20150329 053648 8.07 2.07 20150329 053649 8.10 1.92 20150329 053650 8.16 2.07 20150329 053651 8.16 1.92 20150329 053652 8.26 2.08 20150329 053653 8.21 1.92 20150329 053654 8.39 2.09 20150329 053655 7.99 1.93 20150329 053656 8.52 2.11 20150329 053657 7.77 1.93 20150329 053658 8.65 2.13 20150329 053659 7.56 1.93 20150329 053701 14.64 3.58 20150329 053703 14.49 3.55 20150329 053705 13.78 3.50 20150329 053707 13.07 3.44 20150329 053709 12.36 3.38 20150329 053711 11.65 3.32 20150329 053713 10.94 3.27 20150329 053715 10.84 3.21 20150329 053717 10.76 3.16 20150329 053718 10.80 1.93 20150329 053719 12.99 1.98 20150329 053720 10.88 1.95 20150329 053721 12.55 1.90 20150329 053722 7.36 1.89 20150329 053723 13.84 2.38 20150329 053724 7.04 1.91 20150329 053725 13.51 2.32 20150329 053726 6.72 1.92 20150329 053727 13.19 2.26 20150329 053728 6.40 1.93 20150329 053729 12.86 2.20 20150329 053730 6.08 1.94 20150329 053731 12.54 2.13 20150329 053732 5.76 1.95 20150329 053733 12.21 2.07 20150329 053734 5.45 1.94 20150329 053736 4.03 2.67 20150329 053737 6.87 1.70 20150329 053738 4.36 2.63 20150329 053739 6.92 1.66 20150329 053740 4.70 2.59 20150329 053741 6.98 1.62 20150329 053742 5.04 2.55 20150329 053743 7.03 1.58 20150329 053744 5.38 2.51 20150329 053745 7.12 1.54 20150329 053746 5.19 2.51 20150329 053747 7.24 1.51 20150329 053748 5.00 2.51 20150329 053749 7.39 1.47 20150329 053750 4.83 2.50 20150329 053751 7.39 1.47 20150329 053752 4.74 0.94 20150329 053753 7.57 1.43 20150329 053754 4.54 1.00 20150329 053755 7.77 1.40 20150329 053756 4.43 1.03 20150329 053757 7.73 1.40 20150329 053758 4.42 1.05 20150329 053759 7.73 1.40 20150329 053800 4.50 1.08 20150329 053801 7.75 1.40 20150329 053802 4.68 1.11 20150329 053803 7.80 1.40 20150329 053804 4.93 1.13 20150329 053805 4.64 1.78 20150329 053807 4.60 1.78 20150329 053809 4.67 1.78 20150329 053811 4.88 1.82 20150329 053813 4.74 1.82 20150329 053815 4.63 1.82 20150329 053817 4.91 1.83 20150329 053819 14.30 3.37 20150329 053821 14.25 3.37 20150329 053823 14.22 3.36 20150329 053825 14.18 3.36 20150329 053828 14.55 3.35 20150329 053830 14.92 3.34 20150329 053833 11.01 1.52 20150329 053835 11.45 1.51 20150329 053837 8.21 1.47 20150329 053838 13.70 2.00 20150329 053839 4.97 1.43 20150329 053840 13.12 2.01 20150329 053841 1.75 1.39 20150329 053842 12.54 2.01 20150329 053843 7.30 1.14 20150329 053844 8.40 1.95 20150329 053845 7.60 1.11 20150329 053846 8.63 1.91 20150329 053847 7.35 1.09 20150329 053848 8.64 1.91 20150329 053849 7.11 1.07 20150329 053850 8.67 1.90 20150329 053851 6.88 1.05 20150329 053852 8.72 1.90 20150329 053853 6.68 1.03 20150329 053854 16.80 2.29 20150329 053855 6.68 1.03 20150329 053856 12.62 2.31 20150329 053857 6.50 1.01 20150329 053858 11.15 2.31 20150329 053859 8.21 1.06 20150329 053900 11.19 2.29 20150329 053901 7.76 1.04 20150329 053902 11.84 2.35 20150329 053903 7.31 1.02 20150329 053905 7.78 1.80 20150329 053907 7.80 1.81 20150329 053909 8.30 1.81 20150329 053911 8.84 1.81 20150329 053913 9.41 1.82 20150329 053915 9.36 3.05 20150329 053918 8.99 3.01 20150329 053920 9.00 3.01 20150329 053922 9.03 3.01 20150329 053924 9.06 3.00 20150329 053925 4.87 1.67 20150329 053926 16.76 1.23 20150329 053927 5.80 1.62 20150329 053928 19.32 1.24 20150329 053929 5.25 1.54 20150329 053930 15.00 1.37 20150329 053931 5.00 1.46 20150329 053932 10.87 1.51 20150329 053933 5.10 1.38 20150329 053934 9.08 1.86 20150329 053935 6.97 1.04 20150329 053936 9.47 1.90 20150329 053937 7.97 1.07 20150329 053938 9.90 1.94 20150329 053939 8.31 1.17 20150329 053940 10.70 1.95 20150329 053941 8.65 1.28 20150329 053942 24.85 3.31 20150329 053943 8.65 1.28 20150329 053944 27.61 3.34 20150329 053945 9.04 1.12 20150329 053946 26.57 3.27 20150329 053947 9.72 1.19 20150329 053948 30.10 3.31 20150329 053949 10.42 1.26 20150329 053950 28.15 3.32 20150329 053951 7.02 1.71 20150329 053952 22.75 2.86 20150329 053953 6.67 1.68 20150329 053954 21.77 2.84 20150329 053955 6.32 1.65 20150329 053956 20.87 2.81 20150329 053957 5.98 1.62 20150329 053958 20.07 2.78 20150329 053959 6.81 3.09 20150329 054001 6.57 3.05 20150329 054003 6.34 3.02 20150329 054005 6.11 2.98 20150329 054006 7.98 0.89 20150329 054008 11.17 2.61 20150329 054009 7.86 0.89 20150329 054010 11.19 2.62 20150329 054011 7.89 0.91 20150329 054012 11.15 2.68 20150329 054013 7.95 0.92 20150329 054014 11.13 2.75 20150329 054015 13.06 2.38 20150329 054016 16.90 2.11 20150329 054017 12.75 2.43 20150329 054018 17.76 2.12 20150329 054019 12.43 2.48 20150329 054020 18.66 2.13 20150329 054021 12.48 2.53 20150329 054022 7.10 3.65 20150329 054023 12.48 2.53 20150329 054024 6.37 3.69 20150329 054025 12.52 2.57 20150329 054026 5.74 3.73 20150329 054027 12.57 2.62 20150329 054028 5.24 3.78 20150329 054029 8.82 1.60 20150329 054030 18.40 2.76 20150329 054031 9.18 1.57 20150329 054032 18.32 2.83 20150329 054033 9.40 1.57 20150329 054034 18.28 2.91 20150329 054035 9.62 1.57 20150329 054037 8.65 2.89 20150329 054039 8.91 2.92 20150329 054041 9.21 2.95 20150329 054043 10.40 3.10 20150329 054044 9.43 1.25 20150329 054045 10.18 3.14 20150329 054046 9.70 1.31 20150329 054047 10.05 3.18 20150329 054048 10.00 1.37 20150329 054049 18.93 2.03 20150329 054050 10.39 2.53 20150329 054051 19.60 2.03 20150329 054054 9.47 2.47 20150329 054351 15.28 2.21 20150329 054353 15.39 2.31 20150329 054525 6.12 3.18 20150329 054526 7.63 4.60 20150329 054527 12.61 4.50 20150329 054529 52.20 6.02 20150329 054532 13.22 3.06 20150329 054534 19.43 6.16 20150329 054535 23.38 4.50 20150329 054536 12.37 3.19 20150329 054537 23.54 4.51 20150329 054538 11.75 4.39 20150329 054539 5.57 4.51 20150329 054540 44.78 5.48 20150329 054541 13.65 1.02 20150329 054542 14.37 1.00 20150329 054543 11.80 3.20 20150329 054545 20.99 5.93 20150329 054546 9.20 1.38 20150329 054547 12.45 3.06 20150329 054548 25.04 4.66 20150329 054549 13.86 4.45 20150329 054550 7.13 4.65 20150329 054551 34.25 4.08 20150329 054552 8.61 1.65 20150329 054553 32.13 3.91 20150329 054554 10.67 3.32 20150329 054555 7.42 1.24 20150329 054556 22.96 6.24 20150329 054557 7.42 1.24 20150329 054558 14.39 3.03 20150329 054559 25.54 4.89 20150329 054600 13.14 4.46 20150329 054601 8.22 4.61 20150329 054602 27.45 3.90 20150329 054603 9.61 1.43 20150329 054604 26.99 3.90 20150329 054605 12.77 3.68 20150329 054606 14.05 0.83 20150329 054608 22.38 5.93 20150329 054609 14.05 0.83 20150329 054610 13.88 3.02 20150329 054611 26.51 5.12 20150329 054612 13.72 4.29 20150329 054613 11.19 4.64 20150329 054614 32.88 4.40 20150329 054615 13.63 2.27 20150329 054616 27.21 1.65 20150329 054617 14.34 3.42 20150329 054618 27.21 1.65 20150329 054619 24.23 6.04 20150329 054620 23.55 5.00 20150329 054621 12.14 2.88 20150329 054622 9.18 4.57 20150329 054623 13.81 4.34 20150329 054624 17.84 2.32 20150329 054625 25.24 4.70 20150329 054626 13.87 3.50 20150329 054627 19.80 1.52 20150329 054628 22.06 5.79 20150329 054629 19.80 1.52 20150329 054630 13.02 2.62 20150329 054631 22.17 5.24 20150329 054632 13.19 4.02 20150329 054633 10.44 4.35 20150329 054634 24.69 4.60 20150329 054635 20.20 2.38 20150329 054636 20.30 1.49 20150329 054637 12.62 3.63 20150329 054638 20.30 1.49 20150329 054639 24.64 5.28 20150329 054640 21.69 5.42 20150329 054641 14.07 2.32 20150329 054642 13.97 4.66 20150329 054643 12.48 3.97 20150329 054644 4.08 2.57 20150329 054645 24.48 4.10 20150329 054646 13.30 3.51 20150329 054647 20.64 1.78 20150329 054648 25.41 5.36 20150329 054649 11.75 5.52 20150329 054650 20.77 2.07 20150329 054651 12.83 4.65 20150329 054652 12.98 3.84 20150329 054653 3.17 2.56 20150329 054654 25.95 3.95 20150329 054655 12.75 3.46 20150329 054656 20.39 1.75 20150329 054657 25.77 4.84 20150329 054659 20.39 1.75 20150329 054700 11.31 2.35 20150329 054701 13.86 4.54 20150329 054702 15.11 3.97 20150329 054703 5.59 2.44 20150329 054704 25.34 3.71 20150329 054705 11.84 3.29 20150329 054706 21.26 1.72 20150329 054707 24.53 4.76 20150329 054708 15.44 5.65 20150329 054709 7.53 2.44 20150329 054710 11.02 4.91 20150329 054711 15.16 4.31 20150329 054712 43.12 2.63 20150329 054713 24.38 3.99 20150329 054714 11.32 3.24 20150329 054715 17.44 1.51 20150329 054716 25.33 4.22 20150329 054717 16.76 5.68 20150329 054718 10.79 2.52 20150329 054719 9.13 5.08 20150329 054720 23.38 3.87 20150329 054721 41.65 2.75 20150329 054722 17.80 1.71 20150329 054723 13.97 3.31 20150329 054724 17.80 1.71 20150329 054725 26.91 3.71 20150329 054726 16.61 5.71 20150329 054727 12.82 5.29 20150329 054728 6.62 5.15 20150329 054729 21.75 3.71 20150329 054730 14.78 3.36 20150329 054731 18.39 1.16 20150329 054732 29.84 3.56 20150329 054733 18.39 1.16 20150329 054734 20.85 2.42 20150329 054735 5.44 4.94 20150329 054736 7.37 5.10 20150329 054737 36.04 3.32 20150329 054738 20.89 3.85 20150329 054739 12.64 3.25 20150329 054740 19.15 1.38 20150329 054741 28.06 3.03 20150329 054742 15.67 5.85 20150329 054743 20.16 5.87 20150329 054744 8.65 5.15 20150329 054745 17.35 3.77 20150329 054746 12.43 3.08 20150329 054747 20.53 1.57 20150329 054748 25.61 2.73 20150329 054750 14.50 5.86 20150329 054751 21.32 2.47 20150329 054752 10.08 5.28 20150329 054753 21.24 6.72 20150329 054754 27.69 2.94 20150329 054755 19.01 1.24 20150329 054756 10.93 3.00 20150329 054757 19.01 1.24 20150329 054758 15.96 2.79 20150329 054759 17.58 5.98 20150329 054800 23.02 7.00 20150329 054801 12.29 2.26 20150329 054802 16.44 4.18 20150329 054803 12.90 3.34 20150329 054804 19.06 1.26 20150329 054805 26.63 2.36 20150329 054806 18.43 6.13 20150329 054807 21.38 7.32 20150329 054808 13.51 2.46 20150329 054809 16.81 4.30 20150329 054810 19.09 3.83 20150329 054811 17.91 1.26 20150329 054812 23.85 2.11 20150329 054813 19.55 6.36 20150329 054814 21.77 7.65 20150329 054815 10.74 5.28 20150329 054816 21.29 4.50 20150329 054817 31.51 4.21 20150329 054818 19.30 1.40 20150329 054819 20.32 1.99 20150329 054820 18.28 6.49 20150329 054821 23.54 7.94 20150329 054822 14.52 5.29 20150329 054823 15.68 4.66 20150329 054824 61.63 5.79 20150329 054825 20.98 1.20 20150329 054826 17.23 1.90 20150329 054827 17.76 6.64 20150329 054828 25.78 8.33 20150329 054829 14.76 5.33 20150329 054830 37.35 5.02 20150329 054831 37.67 5.98 20150329 054832 21.76 1.02 20150329 054833 14.04 1.70 20150329 054834 16.41 6.65 20150329 054835 26.61 8.67 20150329 054836 13.34 2.35 20150329 054837 52.27 5.48 20150329 054838 45.20 5.59 20150329 054840 18.47 1.77 20150329 054841 15.23 3.54 20150329 054842 19.47 6.83 20150329 054843 30.14 9.08 20150329 054844 9.32 2.22 20150329 054845 20.71 1.72 20150329 054846 6.46 1.50 20150329 054847 20.71 1.72 20150329 054848 17.87 3.52 20150329 054849 15.19 5.44 20150329 054850 49.01 5.33 20150329 054851 10.59 2.30 20150329 054852 22.27 1.74 20150329 054853 5.26 1.56 20150329 054854 18.24 6.94 20150329 054855 29.95 9.67 20150329 054856 15.86 5.44 20150329 054857 20.08 5.19 20150329 054858 18.80 5.74 20150329 054859 23.09 1.79 20150329 054900 13.64 3.69 20150329 054901 21.36 6.86 20150329 054902 30.24 9.34 20150329 054903 10.17 2.84 20150329 054904 23.25 2.48 20150329 054905 3.60 1.80 20150329 054906 21.16 6.93 20150329 054907 12.98 3.47 20150329 054908 14.92 5.34 20150329 054909 7.85 4.59 20150329 054910 14.75 5.71 20150329 054911 23.88 2.51 20150329 054912 12.58 3.32 20150329 054913 20.88 7.04 20150329 054914 32.96 9.35 20150329 054915 11.03 2.86 20150329 054916 26.79 2.55 20150329 054917 4.36 1.89 20150329 054918 19.62 7.04 20150329 054919 12.02 3.52 20150329 054920 13.88 5.11 20150329 054921 23.69 4.60 20150329 054922 16.50 5.58 20150329 054923 26.12 2.39 20150329 054924 12.86 3.43 20150329 054925 15.01 5.12 20150329 054926 20.12 4.70 20150329 054927 10.51 3.08 20150329 054928 28.26 2.34 20150329 054929 5.85 1.86 20150329 054931 20.00 7.16 20150329 054932 27.95 7.09 20150329 054933 9.95 3.09 20150329 054934 29.86 2.34 20150329 054935 3.82 1.94 20150329 054936 19.16 7.16 20150329 054937 8.49 3.19 20150329 054938 16.10 5.15 20150329 054939 23.29 5.20 20150329 054940 18.20 5.32 20150329 054941 37.52 2.00 20150329 054942 9.15 3.11 20150329 054943 11.52 5.17 20150329 054944 23.10 5.20 20150329 054945 17.11 5.38 20150329 054946 36.43 2.00 20150329 054947 9.04 3.08 20150329 054948 12.18 5.19 20150329 054949 23.88 5.19 20150329 054950 16.10 5.44 20150329 054951 34.25 1.91 20150329 054952 16.26 2.20 20150329 054953 17.47 7.49 20150329 054954 25.16 5.76 20150329 054955 11.25 3.39 20150329 054956 31.90 1.74 20150329 054957 16.37 2.39 20150329 054958 17.49 7.56 20150329 054959 27.68 4.97 20150329 055000 11.50 3.56 20150329 055001 28.15 0.99 20150329 055002 22.22 2.41 20150329 055003 16.54 7.63 20150329 055004 27.36 5.10 20150329 055005 12.10 3.57 20150329 055006 25.91 0.80 20150329 055007 24.44 2.71 20150329 055008 16.80 7.62 20150329 055009 27.83 5.23 20150329 055010 12.41 3.57 20150329 055011 23.80 0.62 20150329 055012 27.08 3.01 20150329 055013 17.09 7.61 20150329 055014 28.38 5.36 20150329 055015 9.10 3.63 20150329 055016 11.40 0.22 20150329 055017 25.16 3.10 20150329 055018 20.53 8.00 20150329 055019 29.97 4.31 20150329 055021 8.91 3.70 20150329 055022 7.43 0.20 20150329 055023 26.08 3.41 20150329 055024 19.90 7.98 20150329 055025 30.56 3.98 20150329 055026 8.72 3.76 20150329 055027 5.71 0.19 20150329 055028 11.73 3.36 20150329 055029 17.04 5.18 20150329 055030 5.92 5.52 20150329 055031 18.49 4.37 20150329 055032 5.49 0.25 20150329 055033 10.17 3.42 20150329 055034 19.55 4.98 20150329 055035 10.49 5.70 20150329 055036 15.14 3.65 20150329 055037 9.34 0.58 20150329 055038 11.96 3.52 20150329 055039 7.98 3.84 20150329 055040 9.79 0.74 20150329 055041 27.26 4.49 20150329 055042 20.25 8.10 20150329 055043 31.99 3.73 20150329 055044 3.57 3.87 20150329 055045 11.40 0.83 20150329 055046 23.37 4.83 20150329 055047 20.02 8.14 20150329 055048 12.72 5.92 20150329 055049 11.40 2.83 20150329 055050 9.27 0.93 20150329 055051 12.24 3.68 20150329 055052 30.25 5.05 20150329 055053 19.36 5.77 20150329 055054 11.71 2.63 20150329 055055 23.33 8.52 20150329 055056 23.37 4.43 20150329 055057 18.82 3.82 20150329 055058 13.25 1.01 20150329 055059 22.56 5.35 20150329 055100 24.01 8.41 20150329 055101 21.63 5.99 20150329 055102 14.12 2.54 20150329 055103 13.65 0.98 20150329 055104 11.72 3.75 20150329 055105 36.00 4.56 20150329 055106 12.18 1.01 20150329 055107 22.01 5.50 20150329 055108 21.65 8.18 20150329 055109 20.75 4.46 20150329 055110 12.81 3.66 20150329 055112 12.31 1.05 20150329 055113 13.57 4.07 20150329 055114 34.89 4.35 20150329 055115 24.23 6.28 20150329 055116 18.60 5.75 20150329 055117 21.07 7.89 20150329 055118 20.91 4.37 20150329 055119 14.28 3.66 20150329 055120 12.95 1.18 20150329 055121 15.79 4.08 20150329 055122 37.90 4.40 20150329 055123 25.22 6.56 20150329 055124 22.90 5.92 20150329 055125 17.65 7.36 20150329 055126 20.74 4.33 20150329 055127 11.47 3.84 20150329 055128 7.56 1.34 20150329 055129 12.23 4.30 20150329 055130 34.90 4.39 20150329 055131 22.41 6.56 20150329 055132 18.35 6.04 20150329 055133 20.88 7.08 20150329 055134 18.09 4.21 20150329 055135 9.99 1.57 20150329 055136 6.07 1.35 20150329 055137 0.62 4.13 20150329 055138 8.94 4.00 20150329 055139 1.44 1.58 20150329 055140 21.95 6.23 20150329 055141 34.03 4.89 20150329 055142 21.09 7.02 20150329 055143 9.31 1.32 20150329 055144 17.28 6.60 20150329 055145 17.81 4.71 20150329 055146 8.32 3.89 20150329 055147 1.50 1.65 20150329 055148 0.76 3.95 20150329 055149 8.18 3.85 20150329 055150 1.18 1.69 20150329 055151 24.35 6.37 20150329 055152 22.70 5.13 20150329 055153 19.52 7.29 20150329 055154 8.30 0.96 20150329 055155 12.39 6.17 20150329 055156 22.13 4.81 20150329 055157 8.02 1.00 20150329 055158 4.40 1.86 20150329 055159 23.75 3.79 20150329 055200 9.04 3.88 20150329 055201 4.19 1.85 20150329 055203 24.51 3.78 20150329 055204 4.92 4.45 20150329 055205 3.86 1.85 20150329 055206 26.88 6.12 20150329 055207 4.39 4.48 20150329 055208 19.10 7.48 20150329 055209 9.25 0.95 20150329 055210 8.46 5.48 20150329 055211 32.19 4.73 20150329 055212 9.17 0.96 20150329 055213 6.11 2.03 20150329 055214 33.48 4.74 20150329 055215 8.68 3.67 20150329 055216 5.86 2.02 20150329 055217 40.04 3.44 20150329 055218 9.45 3.63 20150329 055219 5.14 2.00 20150329 055220 37.94 3.33 20150329 055221 5.96 4.64 20150329 055222 9.22 2.39 20150329 055223 31.08 5.88 20150329 055224 10.31 4.90 20150329 055225 17.92 7.51 20150329 055226 32.58 5.80 20150329 055227 12.50 5.17 20150329 055228 17.61 7.46 20150329 055229 34.09 5.73 20150329 055230 13.09 5.15 20150329 055231 17.31 7.41 20150329 055232 13.80 1.07 20150329 055233 16.34 4.82 20150329 055234 48.25 4.63 20150329 055235 17.68 1.17 20150329 055236 16.43 4.75 20150329 055237 47.65 4.58 20150329 055238 17.14 1.21 20150329 055239 13.60 2.85 20150329 055240 47.18 4.52 20150329 055241 16.70 1.26 20150329 055242 13.04 2.80 20150329 055243 46.83 4.47 20150329 055244 10.23 3.49 20150329 055245 12.49 2.75 20150329 055246 28.62 4.25 20150329 055247 10.31 3.43 20150329 055248 20.58 2.98 20150329 055249 24.99 4.23 20150329 055250 10.60 3.43 20150329 055251 19.00 2.95 20150329 055253 21.41 4.21 20150329 055254 10.90 3.43 20150329 055255 17.43 2.92 20150329 055256 17.92 4.19 20150329 055257 11.21 3.43 20150329 055258 15.87 2.89 20150329 055259 14.55 4.17 20150329 055300 18.42 1.79 20150329 055301 16.24 3.00 20150329 055302 19.63 3.97 20150329 055303 18.03 1.76 20150329 055304 15.11 2.97 20150329 055305 22.02 4.03 20150329 055306 17.99 1.72 20150329 055307 16.34 3.43 20150329 055308 24.46 4.08 20150329 055309 18.00 1.68 20150329 055310 15.02 3.49 20150329 055311 20.10 7.63 20150329 055312 31.02 4.09 20150329 055313 20.59 4.97 20150329 055314 26.02 8.32 20150329 055315 32.11 3.97 20150329 055316 36.14 7.12 20150329 055317 22.14 2.76 20150329 055318 33.21 3.85 20150329 055319 40.52 7.12 20150329 055320 22.02 2.69 20150329 055321 9.77 2.38 20150329 055322 12.56 3.09 20150329 055323 22.02 2.69 20150329 055324 5.55 2.25 20150329 055325 13.52 3.02 20150329 055326 20.74 2.96 20150329 055327 30.35 5.76 20150329 055328 20.98 2.09 20150329 055329 19.23 6.11 20150329 055330 29.98 9.42 20150329 055331 20.71 2.08 20150329 055332 19.10 6.04 20150329 055333 30.27 9.54 20150329 055334 31.46 3.63 20150329 055335 33.00 4.89 20150329 055336 23.49 3.05 20150329 055337 6.83 2.62 20150329 055338 12.82 2.91 20150329 055339 23.49 3.05 20150329 055340 28.26 5.88 20150329 055341 23.26 2.30 20150329 055342 10.67 5.99 20150329 055412 18.59 2.37 20150329 055413 22.98 2.78 20150329 055414 25.69 4.64 20150329 055415 21.07 6.42 20150329 055416 19.52 1.86 20150329 055417 5.89 4.46 20150329 055418 20.46 6.41 20150329 055419 36.90 2.91 20150329 055420 24.51 2.81 20150329 055421 22.09 4.44 20150329 055422 30.62 6.70 20150329 055423 12.06 1.93 20150329 055424 19.16 5.23 20150329 055425 21.78 4.18 20150329 055426 24.79 3.46 20150329 055427 24.04 2.02 20150329 055428 11.52 4.30 20150329 055429 16.94 5.52 20150329 055430 16.58 2.51 20150329 055431 24.75 1.30 20150329 055432 16.35 4.44 20150329 055433 35.39 6.69 20150329 055435 7.98 2.03 20150329 055436 17.39 5.30 20150329 055437 16.63 4.25 20150329 055438 25.12 3.47 20150329 055439 8.91 2.12 20150329 055440 16.85 4.09 20150329 055441 15.48 5.21 20150329 055442 25.54 3.45 20150329 055443 31.41 1.07 20150329 055444 16.01 4.22 20150329 055445 16.27 5.07 20150329 055446 8.90 1.87 20150329 055447 30.94 1.16 20150329 055448 14.42 4.56 20150329 055449 17.07 4.92 20150329 055450 8.93 2.00 20150329 055451 12.32 5.37 20150329 055452 14.28 4.41 20150329 055453 31.11 6.57 20150329 055454 7.33 1.88 20150329 055455 6.84 5.49 20150329 055456 14.87 4.94 20150329 055457 29.88 6.58 20150329 055458 8.03 2.04 20150329 055459 6.27 5.50 20150329 055500 14.91 4.80 20150329 055501 28.73 6.59 20150329 055502 8.77 2.20 20150329 055503 5.17 5.79 20150329 055504 15.69 5.22 20150329 055505 26.30 6.27 20150329 055506 10.93 2.00 20150329 055507 4.98 5.81 20150329 055508 15.78 5.05 20150329 055509 26.05 6.28 20150329 055510 11.27 2.11 20150329 055511 36.02 0.88 20150329 055512 14.00 5.05 20150329 055513 19.28 4.77 20150329 055514 12.64 1.95 20150329 055515 47.08 1.45 20150329 055516 19.87 4.45 20150329 055517 16.69 4.48 20150329 055518 17.39 3.33 20150329 055519 10.48 1.86 20150329 055520 20.32 4.52 20150329 055521 14.54 4.66 20150329 055522 25.44 6.04 20150329 055523 4.60 1.69 20150329 055525 11.97 6.63 20150329 055526 13.72 4.43 20150329 055527 25.43 6.12 20150329 055528 14.10 1.94 20150329 055529 55.40 2.15 20150329 055530 18.51 5.10 20150329 055531 5.91 3.95 20150329 055532 10.86 1.72 20150329 055533 3.15 1.51 20150329 055534 21.09 6.45 20150329 055535 14.37 3.42 20150329 055536 27.63 5.83 20150329 055537 18.38 1.52 20150329 055538 48.95 2.62 20150329 055539 17.61 5.60 20150329 055540 13.02 4.52 20150329 055541 9.37 1.31 20150329 055542 2.94 1.73 20150329 055543 19.24 5.60 20150329 055544 13.24 2.69 20150329 055545 23.13 5.42 20150329 055546 20.88 1.03 20150329 055547 24.82 3.33 20150329 055548 14.79 5.92 20150329 055549 12.98 2.53 20150329 055550 31.27 5.75 20150329 055551 19.57 0.62 20150329 055552 14.42 4.63 20150329 055553 10.83 5.97 20150329 055554 11.60 1.94 20150329 055555 32.21 5.57 20150329 055556 20.51 0.71 20150329 055557 15.10 4.69 20150329 055558 10.71 5.78 20150329 055559 11.64 1.90 20150329 055600 33.65 5.27 20150329 055601 18.86 0.87 20150329 055602 38.94 5.32 20150329 055603 8.74 5.50 20150329 055604 10.25 1.85 20150329 055605 33.37 5.36 20150329 055606 19.16 0.96 20150329 055607 39.35 5.34 20150329 055608 8.83 5.20 20150329 055609 9.93 1.79 20150329 055610 30.37 5.23 20150329 055611 15.35 1.22 20150329 055612 44.66 5.35 20150329 055613 19.32 6.31 20150329 055614 9.93 1.79 20150329 055616 36.27 4.14 20150329 055619 16.09 5.84 20150329 055620 8.83 1.96 20150329 055621 8.66 1.93 20150329 055622 29.25 5.09 20150329 055623 11.57 1.43 20150329 055624 39.58 5.05 20150329 055625 15.11 5.60 20150329 055626 8.66 1.93 20150329 055627 22.59 3.84 20150329 055629 11.01 1.75 20150329 055630 32.23 4.46 20150329 055631 7.51 4.42 20150329 055632 7.71 2.17 20150329 055633 24.72 3.88 20150329 055636 32.16 4.08 20150329 055637 9.50 4.40 20150329 055638 7.45 2.64 20150329 055639 24.44 3.91 20150329 055642 33.32 4.04 20150329 055643 10.58 4.41 20150329 055644 9.71 3.01 20150329 055645 19.69 3.83 20150329 055646 36.72 4.56 20150329 055647 14.03 2.15 20150329 055648 37.24 4.13 20150329 055649 11.73 3.24 20150329 055650 9.88 2.96 20150329 055651 9.69 2.90 20150329 055652 35.80 4.66 20150329 055655 14.29 3.80 20150329 055656 12.08 3.55 20150329 055657 9.84 3.40 20150329 055658 9.32 3.31 20150329 055659 35.28 4.61 20150329 055702 6.13 3.68 20150329 055703 9.19 3.05 20150329 055704 10.08 3.72 20150329 055706 9.73 3.65 20150329 055707 32.10 4.43 20150329 055709 16.09 2.53 20150329 055710 7.24 3.90 20150329 055711 9.08 1.83 20150329 055712 8.14 2.19 20150329 055713 9.09 4.03 20150329 055714 12.47 4.43 20150329 055715 27.42 4.48 20150329 055718 10.12 3.86 20150329 055719 10.97 1.43 20150329 055720 5.75 1.62 20150329 055721 9.51 4.11 20150329 055722 11.49 4.63 20150329 055723 25.36 4.29 20150329 055725 14.14 2.90 20150329 055727 11.48 1.28 20150329 055728 4.81 1.20 20150329 055729 9.78 4.38 20150329 055730 9.11 4.30 20150329 055731 8.50 4.45 20150329 055732 23.02 4.13 20150329 055734 17.36 3.10 20150329 055736 24.78 4.38 20150329 055738 8.15 3.93 20150329 055739 7.38 3.95 20150329 055740 8.71 4.07 20150329 055741 21.71 3.90 20150329 055742 13.09 1.16 20150329 055743 20.83 3.60 20150329 055744 20.83 3.60 20150329 055746 22.71 4.28 20150329 055749 6.53 3.25 20150329 055750 5.51 3.28 20150329 055751 10.93 3.27 20150329 055752 15.94 3.74 20150329 055753 14.49 0.79 20150329 055754 14.49 0.79 20150329 055755 23.78 3.91 20150329 055758 21.61 4.04 20150329 055802 10.16 1.03 20150329 055803 10.34 1.11 20150329 055804 10.85 2.62 20150329 055805 10.85 2.62 20150329 055806 12.61 3.88 20150329 055808 19.45 3.89 20150329 055809 19.45 3.89 20150329 055811 20.70 3.63 20150329 055812 20.70 3.63 20150329 055816 13.52 0.42 20150329 055817 13.52 0.42 20150329 055818 13.78 0.36 20150329 055819 18.53 2.16 20150329 055820 18.53 2.16 20150329 055821 12.12 4.22 20150329 055822 12.12 4.22 20150329 055823 11.21 1.49 20150329 055824 11.21 1.49 20150329 055825 15.35 3.34 20150329 055826 15.35 3.34 20150329 055829 21.32 3.62 20150329 055830 21.32 3.62 20150329 055831 58.59 0.54 20150329 055832 58.59 0.54 20150329 055836 8.97 1.73 20150329 055837 8.97 1.73 20150329 055838 8.97 1.73 20150329 055839 7.82 2.48 20150329 055840 7.82 2.48 20150329 055841 7.82 2.48 20150329 055842 5.77 2.59 20150329 055843 5.77 2.59 20150329 055844 5.77 2.59 20150329 055845 13.95 4.45 20150329 055846 16.04 4.38 20150329 055848 16.04 4.38 20150329 055849 16.04 4.38 20150329 055854 13.26 3.80 20150329 055855 31.52 4.00 20150329 055856 31.52 4.00 20150329 055857 31.52 4.00 20150329 055858 31.52 4.00 20150329 055859 31.52 4.00 20150329 055900 31.52 4.00 20150329 055920 10.31 3.40 20150329 055921 10.31 3.40 20150329 055922 10.31 3.40 20150329 055923 10.31 3.40 20150329 055924 10.31 3.40 20150329 055925 10.31 3.40 20150329 055926 14.92 4.23 20150329 055927 18.56 3.79 20150329 055928 18.56 3.79 20150329 055929 18.55 3.79 20150329 055930 18.55 3.79 20150329 055931 16.25 2.69 20150329 055932 16.25 2.69 20150329 055933 16.25 2.69 20150329 055934 16.60 2.73 20150329 055935 30.01 1.74 20150329 055936 30.01 1.74 20150329 055938 30.01 1.74 20150329 055939 16.42 3.92 20150329 055940 16.42 3.92 20150329 055941 16.42 3.92 20150329 055954 15.42 5.65 20150329 055955 15.42 5.65 20150329 055956 14.31 3.34 20150329 055957 14.31 3.34 20150329 055958 15.02 3.02 20150329 055959 15.02 3.02 20150329 060000 31.35 1.52 20150329 060001 31.35 1.52 20150329 060002 17.70 3.34 20150329 060010 10.64 0.75 20150329 060011 16.63 5.79 20150329 060012 16.63 5.79 20150329 060013 16.49 3.87 20150329 060014 19.49 3.22 20150329 060015 10.07 1.35 20150329 060016 10.07 1.35 20150329 060017 16.08 3.15 20150329 060023 10.13 2.01 20150329 060024 16.74 5.61 20150329 060025 16.74 5.61 20150329 060026 35.47 4.25 20150329 060027 21.18 3.62 20150329 060029 11.87 1.78 20150329 060030 20.82 2.74 20150329 060031 16.49 3.75 20150329 060033 8.61 2.30 20150329 060034 18.59 2.49 20150329 060037 21.00 5.63 20150329 060039 43.76 2.52 20150329 060041 20.91 2.65 20150329 060042 15.16 3.90 20150329 060044 9.83 0.88 20150329 060048 58.28 2.98 20150329 060050 19.98 2.45 20150329 060051 13.60 4.06 20150329 060053 11.13 0.37 20150329 060054 6.71 1.02 20150329 060055 15.83 2.99 20150329 060057 58.64 3.43 20150329 060058 13.24 0.87 20150329 060059 21.85 2.13 20150329 060101 11.98 0.81 20150329 060102 9.37 2.08 20150329 060103 17.55 2.35 20150329 060105 36.95 3.72 20150329 060106 11.55 1.21 20150329 060107 27.64 1.73 20150329 060109 9.79 1.54 20150329 060110 8.97 2.20 20150329 060111 15.24 3.13 20150329 060113 15.34 4.28 20150329 060114 31.28 1.53 20150329 060115 13.25 4.75 20150329 060117 14.69 3.73 20150329 060118 7.69 3.15 20150329 060121 25.11 4.71 20150329 060123 15.08 4.62 20150329 060125 24.69 4.59 20150329 060126 23.85 3.94 20150329 060128 38.87 4.97 20150329 060129 20.30 1.25 20150329 060130 18.81 4.59 20150329 060131 6.59 2.89 20150329 060132 27.59 4.84 20150329 060133 9.72 5.08 20150329 060135 7.14 2.48 20150329 060136 19.08 4.55 20150329 060138 31.36 4.27 20150329 060139 31.08 5.15 20150329 060141 7.47 2.97 20150329 060142 13.60 1.33 20150329 060144 32.53 4.24 20150329 060145 29.49 5.49 20150329 060147 5.06 3.16 20150329 060148 11.20 1.54 20150329 060150 27.55 4.13 20150329 060151 29.61 5.50 20150329 060153 4.98 3.28 20150329 060154 27.35 4.11 20150329 060156 20.40 3.81 20150329 060157 6.56 4.39 20150329 060158 32.60 4.58 20150329 060159 10.70 1.73 20150329 060200 27.97 4.08 20150329 060201 19.56 4.04 20150329 060202 24.85 6.28 20150329 060204 12.36 3.75 20150329 060205 27.57 4.10 20150329 060207 17.42 3.67 20150329 060208 9.64 4.72 20150329 060210 27.36 4.22 20150329 060211 11.62 1.64 20150329 060213 19.68 3.74 20150329 060214 16.08 5.10 20150329 060215 25.33 4.25 20150329 060216 12.60 1.57 20150329 060218 19.79 3.79 20150329 060219 19.59 5.38 20150329 060220 23.20 4.22 20150329 060221 14.45 1.67 20150329 060222 10.30 2.33 20150329 060223 24.33 3.88 20150329 060224 20.56 5.16 20150329 060225 22.55 3.88 20150329 060226 14.21 1.61 20150329 060227 10.51 2.58 20150329 060228 25.42 3.89 20150329 060229 25.57 5.43 20150329 060230 24.47 3.02 20150329 060231 14.63 1.54 20150329 060232 3.26 2.78 20150329 060233 23.58 3.99 20150329 060234 22.29 4.81 20150329 060235 24.01 3.03 20150329 060236 19.31 2.97 20150329 060237 12.43 3.73 20150329 060238 27.28 6.95 20150329 060240 14.52 4.50 20150329 060241 18.11 2.26 20150329 060242 19.76 3.99 20150329 060243 37.06 4.77 20150329 060244 20.66 2.33 20150329 060245 12.64 1.69 20150329 060246 7.35 2.93 20150329 060247 28.50 6.94 20150329 060249 15.64 4.70 20150329 060250 17.49 1.88 20150329 060251 16.48 4.38 20150329 060252 33.62 4.88 20150329 060253 17.22 2.79 20150329 060254 17.87 1.91 20150329 060255 14.36 3.51 20150329 060256 27.88 6.73 20150329 060257 20.16 2.04 20150329 060258 8.59 2.35 20150329 060259 12.81 2.40 20150329 060301 15.89 4.65 20150329 060302 18.02 2.40 20150329 060303 15.80 4.82 20150329 060304 18.01 1.66 20150329 060305 16.49 4.67 20150329 060306 28.28 4.55 20150329 060307 16.46 4.86 20150329 060308 18.11 1.67 20150329 060309 14.43 2.93 20150329 060310 24.67 4.05 20150329 060311 16.43 4.08 20150329 060312 23.58 1.64 20150329 060313 14.41 2.88 20150329 060314 30.73 4.14 20150329 060315 16.42 4.04 20150329 060316 23.21 1.56 20150329 060317 13.93 2.81 20150329 060318 31.00 6.73 20150329 060319 10.97 4.91 20150329 060320 24.96 3.40 20150329 060321 9.35 2.27 20150329 060322 31.74 6.71 20150329 060323 11.43 4.87 20150329 060324 25.01 3.40 20150329 060325 9.08 2.14 20150329 060326 36.99 3.67 20150329 060327 11.89 4.83 20150329 060328 34.63 1.12 20150329 060329 6.68 1.73 20150329 060330 32.75 3.06 20150329 060331 15.80 5.52 20150329 060332 36.08 1.08 20150329 060333 21.70 4.49 20150329 060334 40.59 3.13 20150329 060335 7.96 5.44 20150329 060336 36.43 1.07 20150329 060337 20.63 4.45 20150329 060338 15.41 5.92 20150329 060339 6.98 5.66 20150329 060340 8.15 4.21 20150329 060341 30.06 6.02 20150329 060342 15.47 5.98 20150329 060343 28.71 4.53 20150329 060344 8.53 1.02 20150329 060345 29.58 5.93 20150329 060346 33.28 5.90 20150329 060347 38.28 0.73 20150329 060348 8.80 0.95 20150329 060349 36.49 2.28 20150329 060351 7.88 5.42 20150329 060352 6.45 4.21 20150329 060353 16.01 3.59 20150329 060354 12.68 5.88 20150329 060355 26.40 5.10 20150329 060356 10.86 0.78 20150329 060357 26.27 5.51 20150329 060358 34.37 5.87 20150329 060359 36.93 0.68 20150329 060400 10.88 3.20 20150329 060401 34.28 1.97 20150329 060402 5.37 5.12 20150329 060403 4.84 4.44 20150329 060404 23.48 4.88 20150329 060405 28.17 5.87 20150329 060406 24.60 1.54 20150329 060407 15.24 0.50 20150329 060408 37.54 2.15 20150329 060409 4.01 5.03 20150329 060410 5.79 4.56 20150329 060411 20.41 4.05 20150329 060412 23.61 6.00 20150329 060413 7.19 2.39 20150329 060414 17.37 0.12 20150329 060415 36.48 2.30 20150329 060416 7.80 4.78 20150329 060417 5.48 4.72 20150329 060418 18.19 3.92 20150329 060419 22.59 5.94 20150329 060420 8.32 2.38 20150329 060421 17.39 3.15 20150329 060422 12.97 2.30 20150329 060423 18.27 3.50 20150329 060424 16.22 -0.01 20150329 060425 32.39 2.31 20150329 060426 16.01 4.87 20150329 060427 22.06 3.09 20150329 060428 14.79 2.65 20150329 060429 13.50 2.18 20150329 060430 19.04 3.43 20150329 060431 15.98 0.08 20150329 060432 34.10 2.41 20150329 060433 19.94 4.93 20150329 060434 21.67 5.37 20150329 060435 28.43 3.48 20150329 060436 20.08 5.01 20150329 060437 20.94 5.35 20150329 060438 25.40 3.40 20150329 060439 17.31 6.04 20150329 060440 27.04 3.77 20150329 060442 10.87 2.21 20150329 060443 15.79 0.88 20150329 060444 14.18 3.34 20150329 060445 13.46 0.79 20150329 060446 29.54 2.73 20150329 060447 23.08 5.42 20150329 060448 18.80 5.38 20150329 060449 15.54 3.04 20150329 060450 17.37 6.32 20150329 060451 18.72 5.35 20150329 060452 15.21 3.01 20150329 060453 17.03 6.29 20150329 060454 21.60 4.20 20150329 060455 11.99 1.98 20150329 060456 14.27 0.58 20150329 060457 13.62 4.03 20150329 060458 11.75 1.53 20150329 060459 12.41 -0.06 20150329 060500 13.99 4.18 20150329 060501 10.39 1.50 20150329 060502 24.21 2.87 20150329 060503 20.36 5.11 20150329 060504 10.55 1.59 20150329 060505 25.27 2.89 20150329 060506 19.43 5.06 20150329 060507 20.97 5.55 20150329 060508 12.03 2.65 20150329 060509 17.52 4.68 20150329 060510 26.66 6.06 20150329 060511 16.03 2.67 20150329 060512 15.34 6.87 20150329 060513 23.16 6.14 20150329 060514 17.15 2.71 20150329 060515 14.62 6.82 20150329 060516 18.06 3.97 20150329 060517 18.35 2.75 20150329 060518 14.00 6.77 20150329 060519 16.66 3.95 20150329 060520 17.00 1.34 20150329 060521 18.59 7.18 20150329 060522 15.26 4.03 20150329 060523 18.69 1.85 20150329 060524 18.74 7.13 20150329 060525 12.83 4.01 20150329 060526 19.07 1.88 20150329 060527 18.89 7.08 20150329 060528 10.41 4.00 20150329 060529 19.46 1.91 20150329 060530 19.04 7.03 20150329 060531 8.01 3.98 20150329 060533 19.84 1.95 20150329 060534 19.19 6.97 20150329 060535 5.12 4.12 20150329 060536 21.87 1.94 20150329 060537 22.40 7.37 20150329 060538 2.94 4.18 20150329 060539 21.58 1.95 20150329 060540 22.10 7.32 20150329 060541 1.28 4.23 20150329 060542 23.07 2.75 20150329 060543 21.81 7.27 20150329 060544 2.30 4.29 20150329 060545 23.39 2.76 20150329 060546 21.52 7.22 20150329 060547 15.87 7.94 20150329 060548 22.84 2.79 20150329 060549 18.19 4.63 20150329 060550 13.20 7.96 20150329 060551 22.16 2.80 20150329 060552 18.23 4.63 20150329 060553 12.23 7.90 20150329 060554 15.68 3.01 20150329 060555 18.28 4.62 20150329 060556 12.77 4.18 20150329 060557 15.63 3.07 20150329 060558 18.78 7.43 20150329 060559 12.50 4.25 20150329 060600 4.89 2.94 20150329 060601 19.22 8.43 20150329 060602 12.76 0.65 20150329 060603 7.62 3.60 20150329 060604 20.39 4.82 20150329 060605 13.75 0.55 20150329 060606 23.93 7.77 20150329 060607 22.10 4.82 20150329 060608 16.21 3.07 20150329 060609 23.09 7.79 20150329 060610 18.57 7.68 20150329 060611 16.33 3.13 20150329 060612 24.30 4.40 20150329 060613 20.15 7.61 20150329 060614 17.05 3.70 20150329 060615 26.23 4.49 20150329 060616 23.42 5.12 20150329 060617 6.76 3.71 20150329 060618 40.27 9.61 20150329 060619 20.50 0.62 20150329 060620 7.24 3.72 20150329 060621 24.99 4.98 20150329 060623 20.43 0.76 20150329 060624 21.37 8.19 20150329 060625 16.20 7.03 20150329 060626 17.78 3.48 20150329 060627 28.34 4.66 20150329 060628 13.37 6.87 20150329 060629 18.14 4.21 20150329 060630 48.80 9.64 20150329 060631 22.29 5.87 20150329 060632 10.14 4.30 20150329 060633 20.42 5.09 20150329 060634 19.01 0.86 20150329 060635 18.59 8.25 20150329 060636 17.65 6.57 20150329 060637 14.65 3.56 20150329 060638 23.16 4.98 20150329 060639 24.19 6.15 20150329 060640 19.66 4.52 20150329 060641 46.55 9.41 20150329 060642 18.79 0.86 20150329 060643 7.79 4.35 20150329 060644 15.88 5.20 20150329 060645 12.39 3.43 20150329 060646 18.58 8.52 20150329 060647 26.48 6.10 20150329 060648 19.35 4.73 20150329 060649 19.96 5.53 20150329 060650 24.61 6.66 20150329 060651 5.59 4.74 20150329 060652 37.98 7.77 20150329 060653 18.96 0.78 20150329 060654 20.91 8.74 20150329 060655 26.83 5.88 20150329 060656 0.78 3.43 20150329 060657 21.40 5.78 20150329 060658 24.74 6.94 20150329 060659 6.94 5.13 20150329 060700 27.39 5.64 20150329 060701 29.24 0.41 20150329 060702 22.30 9.01 20150329 060703 23.52 5.58 20150329 060704 2.85 3.47 20150329 060705 32.11 5.87 20150329 060706 22.52 7.27 20150329 060707 4.86 5.14 20150329 060708 26.54 5.25 20150329 060709 32.46 0.53 20150329 060710 21.27 8.83 20150329 060711 24.18 5.57 20150329 060712 19.75 3.87 20150329 060714 31.56 5.88 20150329 060715 21.15 7.42 20150329 060716 8.18 5.07 20150329 060717 27.44 5.39 20150329 060718 4.96 3.68 20150329 060719 23.55 9.03 20150329 060720 21.61 5.41 20150329 060721 19.73 3.87 20150329 060722 26.94 4.29 20150329 060723 48.01 0.98 20150329 060724 22.61 8.90 20150329 060725 16.48 5.36 20150329 060726 3.99 3.69 20150329 060727 41.64 5.90 20150329 060728 17.92 7.63 20150329 060729 8.89 4.85 20150329 060730 11.79 5.48 20150329 060731 2.21 3.75 20150329 060732 24.14 9.02 20150329 060733 26.53 5.61 20150329 060734 16.08 3.95 20150329 060735 20.68 4.06 20150329 060737 24.15 8.85 20150329 060738 26.52 5.72 20150329 060739 15.32 3.92 20150329 060740 40.74 4.44 20150329 060741 18.69 8.03 20150329 060742 20.01 4.40 20150329 060743 2.52 5.66 20150329 060744 7.15 3.77 20150329 060745 36.58 4.21 20150329 060746 18.92 7.98 20150329 060747 23.41 4.05 20150329 060748 10.14 5.58 20150329 060749 13.07 3.83 20150329 060750 26.14 3.26 20150329 060751 19.87 7.94 20150329 060752 11.02 3.70 20150329 060753 15.74 4.49 20150329 060755 18.57 7.81 20150329 060756 26.82 6.80 20150329 060757 11.23 3.74 20150329 060758 16.20 4.63 20150329 060800 17.94 7.68 20150329 060801 26.46 7.16 20150329 060802 11.70 3.78 20150329 060804 16.67 4.77 20150329 060806 18.76 7.62 20150329 060807 25.82 7.56 20150329 060808 11.99 4.10 20150329 060809 15.89 5.33 20150329 060811 18.06 7.48 20150329 060812 26.99 7.84 20150329 060813 13.31 4.15 20150329 060814 18.99 5.41 20150329 060816 17.40 7.33 20150329 060817 28.16 8.12 20150329 060818 14.75 4.20 20150329 060819 22.08 5.48 20150329 060821 16.95 7.32 20150329 060822 27.93 8.32 20150329 060823 16.05 4.30 20150329 060824 22.61 5.46 20150329 060825 21.50 1.18 20150329 060826 20.94 7.78 20150329 060827 28.31 8.52 20150329 060828 17.96 4.27 20150329 060829 22.80 5.32 20150329 060830 20.51 1.10 20150329 060831 21.61 7.84 20150329 060832 28.29 8.76 20150329 060833 24.77 2.00 20150329 060834 7.01 5.63 20150329 060835 6.35 4.03 20150329 060836 27.36 3.94 20150329 060837 19.24 8.07 20150329 060838 25.23 1.91 20150329 060839 9.65 5.62 20150329 060840 5.96 4.02 20150329 060841 28.39 3.99 20150329 060842 22.38 8.54 20150329 060843 26.31 1.96 20150329 060844 10.80 5.53 20150329 060845 26.49 4.23 20150329 060846 15.79 4.69 20150329 060847 21.75 -0.08 20150329 060848 30.72 7.29 20150329 060849 29.44 9.58 20150329 060850 23.87 4.13 20150329 060851 15.55 4.68 20150329 060852 19.86 -0.22 20150329 060853 32.70 6.99 20150329 060855 20.67 8.51 20150329 060856 38.40 2.02 20150329 060857 21.67 5.39 20150329 060858 5.69 4.02 20150329 060859 37.87 3.12 20150329 060900 19.92 8.49 20150329 060901 38.23 2.07 20150329 060902 31.52 5.59 20150329 060903 40.57 4.66 20150329 060904 15.44 4.61 20150329 060905 15.41 0.05 20150329 060906 31.13 5.44 20150329 060907 24.75 9.66 20150329 060908 37.56 4.55 20150329 060909 50.17 5.23 20150329 060910 10.02 4.05 20150329 060911 44.43 3.32 20150329 060912 22.17 8.69 20150329 060913 20.50 2.31 20150329 060914 38.59 4.94 20150329 060915 35.52 4.49 20150329 060916 13.92 4.50 20150329 060917 14.49 0.23 20150329 060918 17.35 5.40 20150329 060919 22.61 9.85 20150329 060920 13.24 2.23 20150329 060921 37.76 4.97 20150329 060922 14.06 4.05 20150329 060923 17.34 2.52 20150329 060924 21.32 8.33 20150329 060925 6.88 5.90 20150329 060926 20.40 9.74 20150329 060927 30.09 4.88 20150329 060928 7.41 4.03 20150329 060929 15.09 0.11 20150329 060930 13.12 2.82 20150329 060931 22.09 8.08 20150329 060932 20.91 2.30 20150329 060933 22.14 4.63 20150329 060934 13.09 3.83 20150329 060935 5.76 3.89 20150329 060936 15.91 0.37 20150329 060937 9.41 6.11 20150329 060938 19.71 9.80 20150329 060939 33.18 2.43 20150329 060940 10.14 4.51 20150329 060941 14.42 3.70 20150329 060942 5.54 3.47 20150329 060943 17.83 1.13 20150329 060944 5.72 5.98 20150329 060946 17.34 9.52 20150329 060947 10.87 5.16 20150329 060948 13.39 4.83 20150329 060949 15.92 3.65 20150329 060950 5.80 3.85 20150329 060951 25.12 6.33 20150329 060952 2.43 6.03 20150329 060953 19.65 9.49 20150329 060954 10.12 4.97 20150329 060955 5.40 3.27 20150329 060956 16.98 3.52 20150329 060957 6.17 4.26 20150329 060958 24.76 5.80 20150329 060959 2.30 6.14 20150329 061000 19.88 9.38 20150329 061001 9.38 4.86 20150329 061002 7.16 3.09 20150329 061003 17.32 3.49 20150329 061004 10.53 4.30 20150329 061005 23.68 3.58 20150329 061006 7.36 6.25 20150329 061007 21.59 8.85 20150329 061008 15.02 5.07 20150329 061009 5.55 5.41 20150329 061010 14.81 3.37 20150329 061011 11.07 4.33 20150329 061012 21.21 3.07 20150329 061013 27.74 6.18 20150329 061014 18.41 8.68 20150329 061015 15.02 4.99 20150329 061016 9.29 5.59 20150329 061017 15.96 3.34 20150329 061018 11.23 4.37 20150329 061019 16.43 1.52 20150329 061020 50.47 6.02 20150329 061021 16.05 8.47 20150329 061022 5.11 1.15 20150329 061023 9.76 5.69 20150329 061024 16.88 3.40 20150329 061025 9.61 2.56 20150329 061026 17.46 2.43 20150329 061027 31.41 4.63 20150329 061028 16.52 1.77 20150329 061029 12.45 1.01 20150329 061030 8.43 5.85 20150329 061031 7.63 4.92 20150329 061032 13.76 2.48 20150329 061033 17.60 2.72 20150329 061034 10.74 3.59 20150329 061036 14.90 1.76 20150329 061037 19.75 3.87 20150329 061038 14.52 7.27 20150329 061039 10.25 4.85 20150329 061040 6.39 5.80 20150329 061041 15.00 3.35 20150329 061042 9.78 3.43 20150329 061043 23.22 3.03 20150329 061044 16.96 3.80 20150329 061045 13.10 1.89 20150329 061046 19.49 1.36 20150329 061047 5.84 5.76 20150329 061048 13.49 4.76 20150329 061049 14.78 2.22 20150329 061050 19.27 2.15 20150329 061051 12.26 1.98 20150329 061052 23.45 2.63 20150329 061053 16.02 3.63 20150329 061054 17.32 5.43 20150329 061055 7.32 4.99 20150329 061056 5.16 5.79 20150329 061057 12.87 3.64 20150329 061058 11.16 2.35 20150329 061059 19.55 1.89 20150329 061100 14.76 3.51 20150329 061101 47.88 2.61 20150329 061102 23.10 1.45 20150329 061103 14.04 4.58 20150329 061104 12.97 4.88 20150329 061105 3.79 5.59 20150329 061106 22.61 3.80 20150329 061107 16.84 1.57 20150329 061108 22.20 1.74 20150329 061109 12.20 3.35 20150329 061110 74.12 2.55 20150329 061111 32.39 1.63 20150329 061112 4.92 5.44 20150329 061113 14.22 4.65 20150329 061114 12.28 2.39 20150329 061115 12.91 3.98 20150329 061116 23.83 0.92 20150329 061117 20.69 1.27 20150329 061118 12.74 3.20 20150329 061119 35.89 2.35 20150329 061120 27.08 1.55 20150329 061121 5.55 5.41 20150329 061122 11.67 4.72 20150329 061123 21.63 2.16 20150329 061124 14.42 4.18 20150329 061125 22.39 1.01 20150329 061127 19.84 1.10 20150329 061128 12.95 3.17 20150329 061129 11.57 2.55 20150329 061130 29.80 1.88 20150329 061131 13.75 4.13 20150329 061132 11.34 4.70 20150329 061133 16.94 2.14 20150329 061134 12.11 4.42 20150329 061135 20.76 1.20 20150329 061136 19.68 1.04 20150329 061137 16.14 3.16 20150329 061138 6.04 2.96 20150329 061139 28.62 2.31 20150329 061140 12.42 4.65 20150329 061141 9.52 4.57 20150329 061142 7.83 4.77 20150329 061143 11.64 4.81 20150329 061144 17.87 2.60 20150329 061145 21.52 1.05 20150329 061146 21.79 2.46 20150329 061147 2.48 3.54 20150329 061148 16.87 2.76 20150329 061149 16.65 4.66 20150329 061150 22.66 3.00 20150329 061151 9.24 4.56 20150329 061152 8.92 4.71 20150329 061153 15.77 2.81 20150329 061154 11.52 5.07 20150329 061155 21.53 2.68 20150329 061156 22.73 1.37 20150329 061157 14.76 2.78 20150329 061158 2.05 3.76 20150329 061159 15.47 3.09 20150329 061200 14.17 4.68 20150329 061201 7.33 4.55 20150329 061202 9.10 3.92 20150329 061203 11.18 5.17 20150329 061204 13.15 2.72 20150329 061205 22.67 1.67 20150329 061206 23.06 3.09 20150329 061207 2.78 4.03 20150329 061208 13.86 2.87 20150329 061209 8.11 4.39 20150329 061210 23.11 3.49 20150329 061211 6.59 3.37 20150329 061212 4.89 4.48 20150329 061213 17.32 2.17 20150329 061214 13.08 5.46 20150329 061215 22.78 2.93 20150329 061216 27.06 2.10 20150329 061218 21.62 2.96 20150329 061219 3.86 3.98 20150329 061220 13.33 2.85 20150329 061221 9.41 4.43 20150329 061222 20.71 3.89 20150329 061223 7.93 3.01 20150329 061224 3.64 4.46 20150329 061225 15.53 2.28 20150329 061226 11.77 5.78 20150329 061227 17.33 3.08 20150329 061228 26.15 2.57 20150329 061229 16.60 3.15 20150329 061230 8.61 4.05 20150329 061231 10.43 2.82 20150329 061232 10.24 4.60 20150329 061233 14.04 4.00 20150329 061234 7.70 2.47 20150329 061235 12.00 5.00 20150329 061236 12.01 1.94 20150329 061237 16.58 6.13 20150329 061238 11.32 1.97 20150329 061239 26.86 3.79 20150329 061240 8.02 3.70 20150329 061241 12.62 4.07 20150329 061242 8.38 2.78 20150329 061243 10.47 4.60 20150329 061244 21.04 4.08 20150329 061245 10.83 4.63 20150329 061246 10.29 4.93 20150329 061247 4.35 2.60 20150329 061248 17.38 6.24 20150329 061249 10.42 2.35 20150329 061250 35.66 4.10 20150329 061251 15.43 3.77 20150329 061252 37.87 4.13 20150329 061253 7.43 3.01 20150329 061254 12.06 4.05 20150329 061255 14.66 4.08 20150329 061256 13.64 4.65 20150329 061257 13.98 4.07 20150329 061258 4.20 2.64 20150329 061259 8.45 4.92 20150329 061300 9.67 2.61 20150329 061301 22.17 6.35 20150329 061302 9.46 2.60 20150329 061303 41.32 3.47 20150329 061304 20.22 3.89 20150329 061305 10.85 3.74 20150329 061306 4.64 3.22 20150329 061308 10.45 3.69 20150329 061309 8.31 3.73 20150329 061310 12.35 4.03 20150329 061311 25.76 5.78 20150329 061312 1.26 2.97 20150329 061313 31.70 5.67 20150329 061314 3.93 2.95 20150329 061315 24.80 5.70 20150329 061316 16.26 3.90 20150329 061317 30.76 3.22 20150329 061318 14.08 3.90 20150329 061319 6.32 3.37 20150329 061320 2.09 3.35 20150329 061321 5.82 3.30 20150329 061322 0.57 3.78 20150329 061323 9.13 2.91 20150329 061324 63.14 5.13 20150329 061325 4.19 3.12 20150329 061326 70.39 5.04 20150329 061327 4.94 2.97 20150329 061328 24.03 5.21 20150329 061329 5.44 2.98 20150329 061330 18.59 2.64 20150329 061331 6.22 4.09 20150329 061332 4.27 3.12 20150329 061333 5.06 3.41 20150329 061334 16.16 3.04 20150329 061335 11.06 4.04 20150329 061336 13.93 1.73 20150329 061337 10.99 3.99 20150329 061338 8.31 3.56 20150329 061339 39.31 3.27 20150329 061340 8.68 3.57 20150329 061341 18.30 3.53 20150329 061342 5.76 3.06 20150329 061343 17.49 3.45 20150329 061344 12.50 4.32 20150329 061345 10.89 1.89 20150329 061346 6.41 3.61 20150329 061347 17.26 3.06 20150329 061348 6.42 3.61 20150329 061349 14.78 1.26 20150329 061350 10.78 3.41 20150329 061351 14.27 1.15 20150329 061352 10.30 3.27 20150329 061353 10.68 3.62 20150329 061354 9.05 3.36 20150329 061355 12.08 3.08 20150329 061356 14.40 3.18 20150329 061357 11.19 3.08 20150329 061359 10.89 1.62 20150329 061400 8.59 4.55 20150329 061401 11.04 1.61 20150329 061402 7.16 3.61 20150329 061403 17.57 3.06 20150329 061404 7.22 3.60 20150329 061406 12.94 3.46 20150329 061408 10.69 3.46 20150329 061409 10.03 3.44 20150329 061410 10.55 3.44 20150329 061411 7.48 3.12 20150329 061412 8.85 1.84 20150329 061413 6.98 3.12 20150329 061414 9.04 1.86 20150329 061415 26.33 4.92 20150329 061416 22.07 1.86 20150329 061417 26.43 4.92 20150329 061418 4.43 2.77 20150329 061420 4.64 2.79 20150329 061421 10.51 3.52 20150329 061423 10.49 3.56 20150329 061424 10.31 3.35 20150329 061425 14.65 3.45 20150329 061426 10.43 3.32 20150329 061427 10.86 2.25 20150329 061428 4.38 3.11 20150329 061429 11.39 2.30 20150329 061430 6.50 3.15 20150329 061431 16.41 1.74 20150329 061432 22.44 4.77 20150329 061433 14.62 1.70 20150329 061434 5.55 3.70 20150329 061435 3.64 2.80 20150329 061436 5.54 3.66 20150329 061437 3.23 2.78 20150329 061438 8.41 3.64 20150329 061440 6.52 3.82 20150329 061441 13.56 3.07 20150329 061442 4.14 3.45 20150329 061443 14.17 3.08 20150329 061444 13.29 2.92 20150329 061445 6.49 3.23 20150329 061446 13.54 2.99 20150329 061447 4.55 3.20 20150329 061449 11.95 1.77 20150329 061450 11.33 4.54 20150329 061452 5.60 4.00 20150329 061453 6.36 2.82 20150329 061454 5.00 3.97 20150329 061455 6.63 2.81 20150329 061456 11.34 3.81 20150329 061458 12.29 3.84 20150329 061500 3.63 3.63 20150329 061501 17.06 3.63 20150329 061502 2.74 3.66 20150329 061503 2.88 3.36 20150329 061504 12.84 4.03 20150329 061505 2.57 3.36 20150329 061506 12.56 4.15 20150329 061507 9.80 4.21 20150329 061508 8.30 1.64 20150329 061509 9.78 4.17 20150329 061510 8.09 1.60 20150329 061511 6.07 4.03 20150329 061512 7.48 2.75 20150329 061513 5.92 4.00 20150329 061514 13.29 2.72 20150329 061515 28.33 3.47 20150329 061517 29.54 3.43 20150329 061519 10.37 3.89 20150329 061520 20.60 4.47 20150329 061521 11.24 3.95 20150329 061522 21.15 4.50 20150329 061523 17.92 4.32 20150329 061524 8.36 3.28 20150329 061525 18.54 4.32 20150329 061526 8.50 3.28 20150329 061527 1.52 1.92 20150329 061528 13.49 3.20 20150329 061529 0.94 1.86 20150329 061530 13.62 3.14 20150329 061532 6.23 4.16 20150329 061533 11.85 2.91 20150329 061534 6.51 4.16 20150329 061536 24.41 3.01 20150329 061538 22.78 2.96 20150329 061540 24.25 4.67 20150329 061541 3.74 3.88 20150329 061542 24.48 4.69 20150329 061543 2.91 3.91 20150329 061544 9.15 3.51 20150329 061545 18.92 4.06 20150329 061546 8.99 3.48 20150329 061547 17.70 4.03 20150329 061548 8.87 3.45 20150329 061549 5.27 1.62 20150329 061550 11.20 2.90 20150329 061551 2.03 1.73 20150329 061552 10.43 2.97 20150329 061553 13.05 3.33 20150329 061554 9.28 4.27 20150329 061555 13.91 3.33 20150329 061556 9.60 4.27 20150329 061557 14.94 3.33 20150329 061558 12.99 2.50 20150329 061600 11.68 2.45 20150329 061602 3.99 4.11 20150329 061603 35.91 3.30 20150329 061604 5.77 4.11 20150329 061605 37.33 3.32 20150329 061606 7.17 4.08 20150329 061607 7.85 3.48 20150329 061608 14.10 3.20 20150329 061609 8.63 3.52 20150329 061610 15.25 3.27 20150329 061611 9.42 3.57 20150329 061612 3.61 1.64 20150329 061613 8.79 3.17 20150329 061614 3.96 1.63 20150329 061615 8.43 3.20 20150329 061616 16.08 3.10 20150329 061617 10.71 4.16 20150329 061618 16.10 3.07 20150329 061619 10.77 4.17 20150329 061620 16.12 3.03 20150329 061621 8.21 2.07 20150329 061623 8.60 2.06 20150329 061625 9.01 2.05 20150329 061626 40.23 3.44 20150329 061627 4.61 4.06 20150329 061628 37.16 3.36 20150329 061629 9.60 3.94 20150329 061631 20.17 3.01 20150329 061632 15.14 2.88 20150329 061633 9.31 3.65 20150329 061634 14.77 2.87 20150329 061635 9.42 3.69 20150329 061636 14.46 2.86 20150329 061637 9.54 3.73 20150329 061638 9.98 2.00 20150329 061639 7.24 3.32 20150329 061640 9.86 1.97 20150329 061641 6.88 3.31 20150329 061642 9.75 1.95 20150329 061643 12.40 4.13 20150329 061644 15.68 3.11 20150329 061645 12.88 4.10 20150329 061646 16.09 3.11 20150329 061647 13.37 4.06 20150329 061649 10.38 1.96 20150329 061651 10.74 1.95 20150329 061653 11.10 1.95 20150329 061654 27.54 2.87 20150329 061655 6.86 3.60 20150329 061656 27.60 2.89 20150329 061657 6.62 3.56 20150329 061658 27.25 2.84 20150329 061659 12.72 2.29 20150329 061700 9.07 3.79 20150329 061701 12.52 2.21 20150329 061702 8.67 3.76 20150329 061703 12.34 2.13 20150329 061704 8.32 3.74 20150329 061706 8.62 3.06 20150329 061708 9.66 3.02 20150329 061709 7.40 2.18 20150329 061710 12.25 2.44 20150329 061711 10.69 2.69 20150329 061712 14.73 3.04 20150329 061713 10.54 2.72 20150329 061714 15.34 2.91 20150329 061715 10.41 2.75 20150329 061716 15.96 2.78 20150329 061718 10.32 2.25 20150329 061721 10.03 2.21 20150329 061723 9.75 2.18 20150329 061724 15.01 2.35 20150329 061725 13.68 3.32 20150329 061726 15.12 2.30 20150329 061727 13.65 3.31 20150329 061728 15.24 2.24 20150329 061729 13.63 3.30 20150329 061730 15.06 2.22 20150329 061731 9.52 1.11 20150329 061732 4.62 3.79 20150329 061733 9.35 1.15 20150329 061734 5.03 3.79 20150329 061735 9.18 1.19 20150329 061736 5.44 3.79 20150329 061738 9.95 1.99 20150329 061740 10.56 1.90 20150329 061742 9.57 1.87 20150329 061744 5.21 1.42 20150329 061745 9.72 2.56 20150329 061746 5.68 1.42 20150329 061747 9.71 2.56 20150329 061748 6.16 1.42 20150329 061749 9.70 2.55 20150329 061750 6.65 1.42 20150329 061752 11.29 2.40 20150329 061754 11.25 2.40 20150329 061756 11.20 2.39 20150329 061758 12.13 2.56 20150329 061759 6.19 1.99 20150329 061800 13.42 2.50 20150329 061801 6.42 2.02 20150329 061802 13.35 2.45 20150329 061803 6.64 2.05 20150329 061804 13.30 2.40 20150329 061805 7.94 3.67 20150329 061806 8.32 2.62 20150329 061807 7.89 3.65 20150329 061808 8.17 2.68 20150329 061809 7.88 3.63 20150329 061810 8.03 2.73 20150329 061812 7.93 3.61 20150329 061813 8.93 2.80 20150329 061814 14.91 1.99 20150329 061815 10.57 2.47 20150329 061816 14.00 1.98 20150329 061817 10.75 2.45 20150329 061818 13.09 1.98 20150329 061819 10.95 2.43 20150329 061820 12.19 1.97 20150329 061821 6.13 2.87 20150329 061822 10.63 1.62 20150329 061823 6.10 2.87 20150329 061824 10.72 1.65 20150329 061825 6.10 2.87 20150329 061826 10.81 1.68 20150329 061827 6.16 2.87 20150329 061828 10.90 1.71 20150329 061829 6.25 2.87 20150329 061830 11.51 2.49 20150329 061832 11.42 2.51 20150329 061834 11.01 2.46 20150329 061835 7.16 1.20 20150329 061836 9.04 2.29 20150329 061837 8.31 1.35 20150329 061838 14.68 1.28 20150329 061839 5.71 2.55 20150329 061840 14.38 1.26 20150329 061841 6.09 2.59 20150329 061843 6.09 2.57 20150329 061845 6.16 2.54 20150329 061847 10.06 3.75 20150329 061848 12.57 1.88 20150329 061849 10.12 3.76 20150329 061850 13.23 1.93 20150329 061851 10.24 3.76 20150329 061852 13.91 1.98 20150329 061853 10.40 3.77 20150329 061854 13.45 1.97 20150329 061855 10.12 3.78 20150329 061857 9.55 2.44 20150329 061859 9.60 2.45 20150329 061901 9.66 2.46 20150329 061904 9.71 2.47 20150329 061906 11.63 2.00 20150329 061907 6.79 3.13 20150329 061908 11.65 2.00 20150329 061909 6.87 3.13 20150329 061910 11.67 1.99 20150329 061911 6.94 3.13 20150329 061912 11.69 1.99 20150329 061913 7.02 3.13 20150329 061914 11.71 1.98 20150329 061915 7.70 3.14 20150329 061916 5.02 2.21 20150329 061917 10.20 1.78 20150329 061918 4.88 2.20 20150329 061919 10.04 1.77 20150329 061920 4.76 2.19 20150329 061921 11.35 1.92 20150329 061923 10.96 1.96 20150329 061925 10.60 1.96 20150329 061927 7.52 2.84 20150329 061929 7.27 2.88 20150329 061931 7.04 2.91 20150329 061933 6.83 2.95 20150329 061935 6.49 2.92 20150329 061937 6.22 2.89 20150329 061938 8.62 2.10 20150329 061939 9.19 3.86 20150329 061940 8.26 2.07 20150329 061941 9.68 3.90 20150329 061942 8.09 2.03 20150329 061943 10.18 3.94 20150329 061944 8.11 2.00 20150329 061945 10.69 3.99 20150329 061946 7.58 1.94 20150329 061947 10.91 3.95 20150329 061948 7.11 1.88 20150329 061949 9.74 2.84 20150329 061951 9.47 2.84 20150329 061954 9.23 2.85 20150329 061956 9.01 2.85 20150329 061958 8.52 2.82 20150329 062000 8.08 2.79 20150329 062002 7.67 2.76 20150329 062003 12.77 3.08 20150329 062004 9.82 1.87 20150329 062005 11.01 3.04 20150329 062006 9.61 1.86 20150329 062007 9.10 2.99 20150329 062008 9.44 1.86 20150329 062010 9.80 1.77 20150329 062012 9.05 1.74 20150329 062014 8.31 1.70 20150329 062015 14.80 3.01 20150329 062017 9.81 2.51 20150329 062019 9.70 2.52 20150329 062021 9.60 2.53 20150329 062023 9.51 2.54 20150329 062025 9.42 2.56 20150329 062027 9.38 2.54 20150329 062029 9.36 2.52 20150329 062030 26.79 0.16 20150329 062031 8.45 2.92 20150329 062032 25.65 0.24 20150329 062033 8.43 2.92 20150329 062034 24.51 0.31 20150329 062035 8.41 2.92 20150329 062036 23.38 0.39 20150329 062037 8.42 2.92 20150329 062038 22.49 0.50 20150329 062039 8.43 2.92 20150329 062040 21.66 0.61 20150329 062041 8.44 2.92 20150329 062042 20.89 0.71 20150329 062044 8.45 2.92 20150329 062045 20.20 0.82 20150329 062046 8.46 2.92 20150329 062047 8.46 2.21 20150329 062048 10.88 3.40 20150329 062049 8.04 2.17 20150329 062050 10.43 3.36 20150329 062051 7.65 2.13 20150329 062052 10.15 3.31 20150329 062053 7.29 2.09 20150329 062054 10.06 3.27 20150329 062055 6.98 2.04 20150329 062056 10.15 3.23 20150329 062057 6.70 2.00 20150329 062058 12.88 3.19 20150329 062059 10.19 2.02 20150329 062100 12.87 3.18 20150329 062101 10.44 2.00 20150329 062102 12.86 3.17 20150329 062103 10.70 1.98 20150329 062104 11.83 2.37 20150329 062106 11.66 2.34 20150329 062108 11.51 2.32 20150329 062110 11.96 2.28 20150329 062112 12.48 2.25 20150329 062114 13.06 2.21 20150329 062116 13.69 2.18 20150329 062118 14.37 2.15 20150329 062120 14.19 2.09 20150329 062122 14.04 2.02 20150329 062123 7.89 2.97 20150329 062124 8.73 1.96 20150329 062125 7.97 2.97 20150329 062126 9.05 1.96 20150329 062127 8.06 2.96 20150329 062128 9.41 1.96 20150329 062129 7.98 2.95 20150329 062130 9.30 2.00 20150329 062131 7.91 2.94 20150329 062132 9.20 2.03 20150329 062134 7.85 2.92 20150329 062135 9.11 2.07 20150329 062136 7.79 2.91 20150329 062137 9.04 2.10 20150329 062138 7.75 2.90 20150329 062139 8.97 2.14 20150329 062140 8.01 2.86 20150329 062141 8.44 2.06 20150329 062142 8.27 2.81 20150329 062143 7.95 1.99 20150329 062144 8.55 2.77 20150329 062145 7.50 1.92 20150329 062146 9.23 1.25 20150329 062148 9.19 1.24 20150329 062150 7.49 1.09 20150329 062152 8.15 1.17 20150329 062154 8.81 1.25 20150329 062156 9.48 1.33 20150329 062158 10.14 1.40 20150329 062200 10.19 1.41 20150329 062206 10.41 1.44 20150329 062217 14.28 1.14 20150329 062219 14.29 1.12 20150329 062220 9.72 2.44 20150329 062221 14.22 1.14 20150329 062222 9.70 2.44 20150329 062223 14.16 1.16 20150329 062225 9.67 2.43 20150329 062226 14.12 1.18 20150329 062227 9.65 2.43 20150329 062228 14.08 1.19 20150329 062229 9.63 2.43 20150329 062233 9.60 2.43 20150329 062234 13.49 1.04 20150329 062235 9.60 2.43 20150329 062236 13.24 0.96 20150329 062237 9.63 2.43 20150329 062238 13.01 0.87 20150329 062239 9.66 2.43 20150329 062240 12.80 0.79 20150329 062241 9.97 2.43 20150329 062242 11.71 0.83 20150329 062243 10.16 2.39 20150329 062244 11.37 0.83 20150329 062245 15.47 2.56 20150329 062246 9.62 1.30 20150329 062247 14.60 2.53 20150329 062248 9.64 1.31 20150329 062249 14.34 2.50 20150329 062250 9.66 1.31 20150329 062251 14.70 2.48 20150329 062252 9.73 1.35 20150329 062253 13.08 2.52 20150329 062254 9.80 1.39 20150329 062255 11.48 2.57 20150329 062256 9.88 1.43 20150329 062257 9.91 2.61 20150329 062259 8.38 2.66 20150329 062300 10.07 1.51 20150329 062301 6.92 2.70 20150329 062302 10.05 1.47 20150329 062303 5.81 2.72 20150329 062304 10.02 1.44 20150329 062305 5.73 2.74 20150329 062306 10.01 1.40 20150329 062307 6.72 2.76 20150329 062308 9.99 1.37 20150329 062311 10.46 2.80 20150329 062312 9.93 1.37 20150329 062313 9.88 2.82 20150329 062314 9.90 1.40 20150329 062316 9.29 2.84 20150329 062317 9.89 1.44 20150329 062318 8.71 2.87 20150329 062319 9.90 1.47 20150329 062320 8.13 2.89 20150329 062321 9.93 1.51 20150329 062322 7.55 2.91 20150329 062323 10.28 1.51 20150329 062324 8.29 2.90 20150329 062325 10.63 1.51 20150329 062326 9.11 2.90 20150329 062327 10.98 1.51 20150329 062328 9.97 2.89 20150329 062329 11.34 1.51 20150329 062330 10.88 2.88 20150329 062331 11.69 1.51 20150329 062332 1.84 1.09 20150329 062334 1.71 1.07 20150329 062336 4.59 1.29 20150329 062338 3.84 1.24 20150329 062340 3.09 1.19 20150329 062342 2.34 1.13 20150329 062344 2.14 1.11 20150329 062346 1.97 1.09 20150329 062348 1.85 1.07 20150329 062350 1.79 1.04 20150329 062352 1.81 1.02 20150329 062354 2.87 1.00 20150329 062356 4.02 0.97 20150329 062358 5.20 0.95 20150329 062400 6.39 0.93 20150329 062402 7.58 0.90 20150329 062404 7.99 0.89 20150329 062407 8.40 0.89 20150329 062409 8.82 0.88 20150329 062411 9.24 0.87 20150329 062413 9.67 0.86 20150329 062415 9.59 0.89 20150329 062417 9.53 0.91 20150329 062419 9.47 0.93 20150329 062421 9.44 0.95 20150329 062423 9.41 0.98 20150329 062425 8.80 1.02 20150329 062427 8.19 1.05 20150329 062429 7.60 1.09 20150329 062431 9.13 1.03 20150329 062433 9.18 1.03 20150329 062435 9.14 1.06 20150329 062437 9.10 1.10 20150329 062439 9.08 1.13 20150329 062441 9.06 1.17 20150329 062443 9.05 1.20 20150329 062445 9.01 1.21 20150329 062447 8.97 1.21 20150329 062449 8.94 1.22 20150329 062451 8.90 1.22 20150329 062453 8.87 1.22 20150329 062455 7.84 1.23 20150329 062458 6.81 1.24 20150329 062500 5.78 1.24 20150329 062502 4.75 1.25 20150329 062504 3.72 1.25 20150329 062506 3.73 1.30 20150329 062510 3.87 1.38 20150329 062512 3.99 1.43 20150329 062514 4.16 1.47 20150329 062516 4.43 1.48 20150329 062518 4.86 1.49 20150329 062520 5.41 1.49 20150329 062522 6.04 1.50 20150329 062524 6.73 1.51 20150329 062526 6.98 1.52 20150329 062528 5.00 1.42 20150329 062530 4.65 1.46 20150329 062532 4.31 1.51 20150329 062534 3.97 1.55 20150329 062536 4.16 1.56 20150329 062538 4.37 1.57 20150329 062542 4.82 1.59 20150329 062544 5.07 1.60 20150329 062547 4.63 1.61 20150329 062549 4.43 1.62 20150329 062551 4.51 1.64 20150329 062553 4.85 1.65 20150329 062555 5.40 1.66 20150329 062557 5.82 1.64 20150329 062559 6.25 1.62 20150329 062601 6.68 1.60 20150329 062603 7.11 1.58 20150329 062605 7.53 1.55 20150329 062607 7.35 1.57 20150329 062609 7.24 1.58 20150329 062611 7.23 1.60 20150329 062613 7.31 1.61 20150329 062614 2.09 1.41 20150329 062617 7.85 1.67 20150329 062618 1.90 1.38 20150329 062619 8.24 1.72 20150329 062620 1.92 1.37 20150329 062621 8.62 1.77 20150329 062622 2.00 1.36 20150329 062623 9.01 1.81 20150329 062624 2.66 1.57 20150329 062625 14.72 1.69 20150329 062626 3.09 1.58 20150329 062627 14.60 1.71 20150329 062628 3.53 1.58 20150329 062629 14.64 1.72 20150329 062630 3.97 1.59 20150329 062631 14.81 1.73 20150329 062632 4.40 1.59 20150329 062633 15.13 1.74 20150329 062634 4.84 1.60 20150329 062639 6.23 1.67 20150329 062640 12.69 1.77 20150329 062641 6.98 1.71 20150329 062642 11.33 1.78 20150329 062643 7.76 1.74 20150329 062644 10.04 1.79 20150329 062645 8.55 1.78 20150329 062646 8.87 1.80 20150329 062647 8.71 1.78 20150329 062648 6.20 1.81 20150329 062649 8.88 1.78 20150329 062650 5.44 1.82 20150329 062651 9.04 1.79 20150329 062652 7.21 1.83 20150329 062653 9.20 1.79 20150329 062654 10.28 1.84 20150329 062655 9.36 1.80 20150329 062656 13.80 1.84 20150329 062657 9.39 1.80 20150329 062658 12.15 1.82 20150329 062659 9.42 1.81 20150329 062700 10.50 1.79 20150329 062701 9.44 1.81 20150329 062702 8.86 1.77 20150329 062703 9.47 1.82 20150329 062704 7.24 1.74 20150329 062705 9.50 1.83 20150329 062706 5.65 1.72 20150329 062707 9.13 1.83 20150329 062708 5.78 1.73 20150329 062709 8.80 1.84 20150329 062710 6.31 1.75 20150329 062711 8.51 1.85 20150329 062712 7.16 1.76 20150329 062713 8.27 1.86 20150329 062714 8.21 1.78 20150329 062715 8.07 1.87 20150329 062716 9.41 1.79 20150329 062718 1.66 2.12 20150329 062720 1.68 2.12 20150329 062722 3.18 2.12 20150329 062724 3.03 2.12 20150329 062726 2.92 2.12 20150329 062729 2.84 2.12 20150329 062731 3.03 2.15 20150329 062733 3.26 2.19 20150329 062735 3.52 2.22 20150329 062737 3.81 2.26 20150329 062738 13.48 1.05 20150329 062739 4.11 2.29 20150329 062740 13.86 1.13 20150329 062741 4.21 2.26 20150329 062742 14.25 1.22 20150329 062743 4.36 2.23 20150329 062744 14.63 1.31 20150329 062745 4.56 2.20 20150329 062746 15.02 1.39 20150329 062747 4.80 2.17 20150329 062748 15.41 1.48 20150329 062749 5.07 2.14 20150329 062750 14.62 1.46 20150329 062751 5.10 2.14 20150329 062753 5.13 2.14 20150329 062754 13.66 1.43 20150329 062755 5.17 2.15 20150329 062756 13.53 1.41 20150329 062757 5.21 2.15 20150329 062758 13.64 1.40 20150329 062759 5.25 2.16 20150329 062800 14.28 1.48 20150329 062802 14.92 1.56 20150329 062803 4.23 2.23 20150329 062804 15.56 1.64 20150329 062805 3.76 2.27 20150329 062806 16.19 1.72 20150329 062807 3.33 2.31 20150329 062808 16.84 1.80 20150329 062809 2.96 2.35 20150329 062810 16.64 1.77 20150329 062811 3.07 2.32 20150329 062812 16.46 1.74 20150329 062813 3.25 2.30 20150329 062814 16.29 1.71 20150329 062815 3.47 2.27 20150329 062820 2.76 2.23 20150329 062821 15.26 1.40 20150329 062822 2.82 2.24 20150329 062823 15.18 1.46 20150329 062824 2.91 2.25 20150329 062825 15.09 1.53 20150329 062826 3.03 2.26 20150329 062827 15.00 1.59 20150329 062828 3.18 2.27 20150329 062829 14.91 1.66 20150329 062830 3.35 2.28 20150329 062831 15.20 1.71 20150329 062833 15.50 1.76 20150329 062834 2.70 2.23 20150329 062835 15.80 1.81 20150329 062836 2.39 2.21 20150329 062837 16.10 1.86 20150329 062838 2.10 2.19 20150329 062839 16.40 1.91 20150329 062840 1.82 2.17 20150329 062841 16.26 1.95 20150329 062842 3.24 2.18 20150329 062843 16.13 1.98 20150329 062844 4.73 2.20 20150329 062845 16.02 2.02 20150329 062846 6.24 2.21 20150329 062847 15.91 2.05 20150329 062848 7.76 2.23 20150329 062849 15.83 2.09 20150329 062850 9.28 2.24 20150329 062851 14.61 1.97 20150329 062852 8.76 2.25 20150329 062853 13.41 1.85 20150329 062854 8.29 2.26 20150329 062855 12.22 1.73 20150329 062856 7.88 2.28 20150329 062857 11.05 1.61 20150329 062858 7.53 2.29 20150329 062859 9.90 1.49 20150329 062900 7.26 2.30 20150329 062901 8.20 1.33 20150329 062902 7.28 2.38 20150329 062903 6.57 1.17 20150329 062904 7.34 2.45 20150329 062905 5.07 1.01 20150329 062906 7.42 2.53 20150329 062907 3.86 0.85 20150329 062908 7.54 2.60 20150329 062910 3.28 0.69 20150329 062911 7.69 2.68 20150329 062912 3.94 0.60 20150329 062913 7.76 2.69 20150329 062914 4.64 0.51 20150329 062915 7.82 2.69 20150329 062917 7.13 2.59 20150329 062919 7.35 2.63 20150329 062921 7.58 2.67 20150329 062923 8.00 2.71 20150329 062925 8.43 2.74 20150329 062927 8.85 2.78 20150329 062929 9.27 2.82 20150329 062931 9.70 2.86 20150329 062933 9.86 2.89 20150329 062935 10.02 2.93 20150329 062937 10.18 2.96 20150329 062939 10.36 3.00 20150329 062941 10.53 3.03 20150329 062943 9.41 3.00 20150329 062945 8.35 2.96 20150329 062947 7.39 2.93 20150329 062949 6.56 2.89 20150329 062951 5.92 2.86 20150329 062953 5.50 2.89 20150329 062955 5.09 2.92 20150329 062957 4.70 2.95 20150329 062959 4.34 2.99 20150329 063002 4.01 3.02 20150329 063004 3.81 3.02 20150329 063006 3.83 3.02 20150329 063008 4.07 3.01 20150329 063010 4.50 3.01 20150329 063012 5.86 2.81 20150329 063014 6.35 2.81 20150329 063016 6.95 2.81 20150329 063018 7.63 2.81 20150329 063020 8.37 2.81 20150329 063022 9.16 2.80 20150329 063024 9.48 2.77 20150329 063026 9.87 2.73 20150329 063028 10.32 2.70 20150329 063030 10.82 2.66 20150329 063031 7.21 2.01 20150329 063032 11.37 2.63 20150329 063033 6.41 1.97 20150329 063034 10.92 2.63 20150329 063035 6.68 1.94 20150329 063036 10.48 2.64 20150329 063037 7.90 1.90 20150329 063038 10.06 2.64 20150329 063039 9.72 1.87 20150329 063040 14.54 2.92 20150329 063042 14.75 2.91 20150329 063044 14.46 2.88 20150329 063046 14.17 2.85 20150329 063048 13.88 2.82 20150329 063051 13.60 2.79 20150329 063053 13.33 2.77 20150329 063055 13.03 2.76 20150329 063057 12.74 2.76 20150329 063059 12.46 2.76 20150329 063101 12.18 2.76 20150329 063103 11.92 2.76 20150329 063105 11.91 2.76 20150329 063107 11.67 2.84 20150329 063109 11.43 2.86 20150329 063111 11.20 2.89 20150329 063113 10.97 2.91 20150329 063115 10.96 3.00 20150329 063117 10.95 3.08 20150329 063119 10.94 3.17 20150329 063121 10.93 3.25 20150329 063123 10.92 3.34 20150329 063125 10.45 3.27 20150329 063127 9.97 3.20 20150329 063129 9.50 3.13 20150329 063131 9.03 3.06 20150329 063133 8.55 2.99 20150329 063135 8.81 3.00 20150329 063137 11.83 0.79 20150329 063138 8.00 1.84 20150329 063139 11.85 0.75 20150329 063140 6.87 1.94 20150329 063142 11.87 0.71 20150329 063143 5.74 2.03 20150329 063144 11.88 0.68 20150329 063145 5.10 2.04 20150329 063146 11.84 0.67 20150329 063147 4.48 2.05 20150329 063148 11.80 0.66 20150329 063149 3.89 2.05 20150329 063150 11.77 0.66 20150329 063151 3.33 2.06 20150329 063152 11.76 0.65 20150329 063153 2.85 2.06 20150329 063154 11.76 0.65 20150329 063155 2.51 2.07 20150329 063156 11.41 0.64 20150329 063157 2.22 2.08 20150329 063158 11.08 0.64 20150329 063159 2.00 2.08 20150329 063200 10.77 0.64 20150329 063201 2.93 2.41 20150329 063202 8.51 0.68 20150329 063203 3.06 2.45 20150329 063204 8.56 0.65 20150329 063205 3.44 2.43 20150329 063206 8.53 0.64 20150329 063207 3.99 2.40 20150329 063208 8.50 0.64 20150329 063209 4.66 2.37 20150329 063210 8.47 0.64 20150329 063211 5.40 2.34 20150329 063212 8.45 0.64 20150329 063213 9.26 3.57 20150329 063214 4.11 1.67 20150329 063215 8.77 3.57 20150329 063216 4.37 1.67 20150329 063217 8.30 3.56 20150329 063218 4.64 1.67 20150329 063219 7.84 3.55 20150329 063220 4.92 1.68 20150329 063221 7.39 3.54 20150329 063222 5.21 1.68 20150329 063223 6.97 3.53 20150329 063224 5.50 1.69 20150329 063225 6.62 3.53 20150329 063226 5.25 1.69 20150329 063227 6.29 3.52 20150329 063228 5.02 1.69 20150329 063229 5.97 3.51 20150329 063230 4.81 1.70 20150329 063232 5.68 3.50 20150329 063233 4.61 1.70 20150329 063234 5.40 3.49 20150329 063235 4.43 1.71 20150329 063236 5.25 3.49 20150329 063237 4.79 1.71 20150329 063238 5.13 3.48 20150329 063239 5.17 1.71 20150329 063240 5.03 3.47 20150329 063241 5.55 1.72 20150329 063242 5.22 0.86 20150329 063243 7.88 3.10 20150329 063244 5.34 0.85 20150329 063245 7.88 3.09 20150329 063246 5.15 0.85 20150329 063247 8.07 3.06 20150329 063248 5.10 0.84 20150329 063249 8.28 3.02 20150329 063250 5.18 0.84 20150329 063251 8.50 2.98 20150329 063252 5.39 0.83 20150329 063253 6.12 2.84 20150329 063254 6.00 0.78 20150329 063255 6.46 2.84 20150329 063257 6.46 2.84 20150329 063301 7.23 2.84 20150329 063302 5.85 0.76 20150329 063304 5.83 0.76 20150329 063319 14.20 1.85 20150329 063321 13.92 1.84 20150329 063329 13.81 3.10 20150329 063333 13.76 3.25 20150329 063335 13.74 3.32 20150329 063337 13.71 3.39 20150329 063339 13.69 3.40 20150329 063341 13.68 3.40 20150329 063343 13.68 3.40 20150329 063345 6.96 0.54 20150329 063347 7.51 0.54 20150329 063349 6.81 0.53 20150329 063353 5.44 0.52 20150329 063355 4.76 0.51 20150329 063357 4.09 0.51 20150329 063359 3.38 0.47 20150329 063400 10.62 3.43 20150329 063401 4.57 1.81 20150329 063402 11.10 3.42 20150329 063403 4.59 1.82 20150329 063404 11.58 3.41 20150329 063405 4.62 1.82 20150329 063406 12.06 3.41 20150329 063407 4.66 1.83 20150329 063408 11.80 3.40 20150329 063409 4.73 1.87 20150329 063410 11.54 3.40 20150329 063411 4.80 1.91 20150329 063412 11.28 3.39 20150329 063414 4.88 1.95 20150329 063415 11.03 3.38 20150329 063416 6.31 2.42 20150329 063417 9.27 0.55 20150329 063418 6.51 2.41 20150329 063419 9.10 0.58 20150329 063420 6.72 2.41 20150329 063421 8.93 0.62 20150329 063422 6.95 2.41 20150329 063423 8.78 0.65 20150329 063424 7.18 2.40 20150329 063425 8.65 0.69 20150329 063426 7.42 2.40 20150329 063428 7.66 2.39 20150329 063430 5.20 1.63 20150329 063432 5.51 1.62 20150329 063434 5.09 1.80 20150329 063436 5.44 1.83 20150329 063438 5.80 1.85 20150329 063440 5.93 1.81 20150329 063443 11.40 3.36 20150329 063445 10.98 3.35 20150329 064214 19.88 2.55 20150329 065028 20.91 4.90 20150329 065839 13.88 1.06 20150329 070140 26.51 6.75 20150329 070143 25.57 6.74 20150329 070146 24.63 6.74 20150329 070149 26.32 6.94 20150329 070152 25.84 6.90 20150329 070200 6.23 1.74 20150329 070203 4.65 1.31 20150329 070206 5.37 1.40 20150329 070213 38.31 4.20 20150329 070216 25.95 6.93 20150329 070217 30.16 4.55 20150329 070219 25.24 6.88 20150329 070220 26.42 3.84 20150329 070223 24.61 3.49 20150329 070224 12.81 1.53 20150329 070231 25.55 3.91 20150329 070233 25.37 6.73 20150329 070234 26.78 4.18 20150329 070237 27.43 4.31 20150329 070238 19.78 2.19 20150329 070244 28.68 6.37 20150329 070245 25.94 5.97 20150329 070248 25.01 5.74 20150329 070249 20.57 2.31 20150329 070253 24.59 5.62 20150329 070255 29.88 6.13 20150329 070256 23.87 5.40 20150329 070300 18.75 2.13 20150329 070304 18.94 5.76 20150329 070308 17.03 5.53 20150329 070309 30.20 2.47 20150329 070313 16.15 5.42 20150329 070316 13.22 5.59 20150329 070317 19.43 2.30 20150329 070321 13.92 5.55 20150329 070325 10.61 2.01 20150329 070328 34.61 6.16 20150329 070329 14.13 5.40 20150329 070334 13.96 5.55 20150329 070336 36.59 6.10 20150329 070337 13.71 5.55 20150329 070341 38.12 5.96 20150329 070342 13.97 5.54 20150329 070347 16.66 5.89 20150329 070350 16.46 5.94 20150329 070351 6.31 1.80 20150329 070354 38.75 5.66 20150329 070355 15.63 5.94 20150329 070357 8.65 1.85 20150329 070400 38.98 5.50 20150329 070401 15.22 5.93 20150329 070406 16.87 6.00 20150329 070411 15.94 5.98 20150329 070416 15.27 5.96 20150329 070421 17.00 5.96 20150329 070426 16.04 5.87 20150329 070431 15.09 5.77 20150329 070436 13.60 5.75 20150329 070441 13.27 5.80 20150329 070447 12.08 5.78 20150329 070451 46.66 5.72 20150329 070452 11.96 5.75 20150329 070453 16.23 1.30 20150329 070456 48.35 5.87 20150329 070457 12.76 5.69 20150329 070458 25.58 1.03 20150329 070504 13.62 5.60 20150329 070509 14.75 5.55 20150329 070510 24.71 0.67 20150329 070513 32.78 6.79 20150329 070514 17.44 5.47 20150329 070515 21.78 0.49 20150329 070516 17.44 5.47 20150329 070521 26.93 5.36 20150329 070525 26.51 7.82 20150329 070526 22.09 5.46 20150329 070527 28.34 -0.34 20150329 070528 22.09 5.46 20150329 070533 18.94 5.52 20150329 070534 24.56 -0.44 20150329 070538 34.60 9.18 20150329 070539 25.28 5.29 20150329 070541 25.28 5.29 20150329 070545 37.06 10.09 20150329 070546 21.84 5.08 20150329 070547 31.04 0.12 20150329 070548 13.67 1.05 20150329 070553 17.17 4.95 20150329 070554 30.39 -0.02 20150329 070555 11.44 0.86 20150329 070600 9.70 5.36 20150329 070601 25.41 -0.77 20150329 070604 30.73 9.52 20150329 070607 10.53 5.42 20150329 070608 29.98 -0.57 20150329 070611 30.11 8.97 20150329 070614 10.90 5.49 20150329 070615 30.90 0.11 20150329 070618 27.22 8.33 20150329 070621 11.10 5.58 20150329 070622 15.10 -0.13 20150329 070629 17.89 5.68 20150329 070630 26.75 0.80 20150329 070636 24.80 5.68 20150329 070637 27.25 1.33 20150329 070638 24.80 5.68 20150329 070642 21.18 6.19 20150329 070643 45.75 5.69 20150329 070645 45.75 5.69 20150329 070647 9.25 0.85 20150329 070649 18.30 5.06 20150329 070650 17.75 2.35 20150329 070652 50.61 5.77 20150329 070653 14.87 0.94 20150329 070654 10.66 0.85 20150329 070657 18.96 4.28 20150329 070658 16.30 4.23 20150329 070659 50.26 5.70 20150329 070701 50.26 5.70 20150329 070703 12.82 1.11 20150329 070705 15.17 3.68 20150329 070706 18.34 7.23 20150329 070708 97.54 1.71 20150329 070709 9.32 1.19 20150329 070710 8.88 1.12 20150329 070714 15.82 3.09 20150329 070715 18.57 7.52 20150329 070717 106.30 0.57 20150329 070719 13.18 2.05 20150329 070720 10.13 1.35 20150329 070723 19.34 7.67 20150329 070724 16.01 2.71 20150329 070725 71.71 1.82 20150329 070727 71.71 1.82 20150329 070728 16.02 2.41 20150329 070729 11.40 1.29 20150329 070732 25.72 8.30 20150329 070733 17.66 2.68 20150329 070734 20.85 3.99 20150329 070736 20.85 3.99 20150329 070737 15.37 2.36 20150329 070738 6.35 1.16 20150329 070741 24.10 8.94 20150329 070742 18.63 2.29 20150329 070743 9.44 4.05 20150329 070745 9.44 4.05 20150329 070746 16.94 2.67 20150329 070747 9.01 1.04 20150329 070751 18.44 2.15 20150329 070752 23.75 9.54 20150329 070754 9.33 4.59 20150329 070755 18.35 2.94 20150329 070756 9.90 4.98 20150329 070800 18.18 2.20 20150329 070801 28.03 10.40 20150329 070803 10.97 5.10 20150329 070804 15.39 3.13 20150329 070805 10.97 5.10 20150329 070807 3.38 0.49 20150329 070811 25.57 10.12 20150329 070812 17.84 2.32 20150329 070813 11.49 5.06 20150329 070815 11.64 5.05 20150329 070816 18.20 4.00 20150329 070817 11.64 5.05 20150329 070819 6.71 0.93 20150329 070822 21.20 9.79 20150329 070823 17.19 2.41 20150329 070824 11.37 4.57 20150329 070826 11.37 4.57 20150329 070827 21.14 3.86 20150329 070828 4.14 1.07 20150329 070832 13.70 2.40 20150329 070833 21.88 9.67 20150329 070834 12.52 2.46 20150329 070835 9.69 4.29 20150329 070837 9.69 4.29 20150329 070838 22.12 4.27 20150329 070839 8.42 1.25 20150329 070843 9.92 2.58 20150329 070844 23.51 9.43 20150329 070845 9.61 2.59 20150329 070846 9.58 4.15 20150329 070848 9.58 4.15 20150329 070849 24.87 4.86 20150329 070850 13.51 1.29 20150329 070852 24.71 1.37 20150329 070855 30.33 8.52 20150329 070856 10.60 2.82 20150329 070857 6.73 3.74 20150329 070900 6.60 3.72 20150329 070901 29.56 4.54 20150329 070902 6.60 3.72 20150329 070904 40.33 1.35 20150329 070908 9.95 2.80 20150329 070909 31.19 8.07 20150329 070911 4.14 3.63 20150329 070913 4.14 3.63 20150329 070914 34.05 4.07 20150329 070915 36.22 1.26 20150329 070917 35.05 1.27 20150329 070920 24.44 7.88 20150329 070921 7.01 2.83 20150329 070922 26.46 7.73 20150329 070924 5.75 3.33 20150329 070925 14.25 2.69 20150329 070926 5.75 3.33 20150329 070927 13.63 2.83 20150329 070928 17.87 1.25 20150329 070930 16.53 1.26 20150329 070933 101.21 8.26 20150329 070934 11.02 2.73 20150329 070935 85.05 7.94 20150329 070937 4.08 3.32 20150329 070939 4.08 3.32 20150329 070940 11.02 3.26 20150329 070941 12.61 1.44 20150329 070943 13.43 1.49 20150329 070947 13.24 2.31 20150329 070948 25.75 6.32 20150329 070949 13.81 2.31 20150329 070951 4.62 3.14 20150329 070953 3.73 2.96 20150329 070954 9.98 3.81 20150329 070955 3.73 2.92 20150329 070957 7.88 1.59 20150329 071002 16.95 4.46 20150329 071004 17.32 4.37 20150329 071006 1.93 2.80 20150329 071008 1.93 2.80 20150329 071009 11.18 3.87 20150329 071010 2.56 2.76 20150329 071012 25.02 1.61 20150329 071017 15.06 3.80 20150329 071019 15.13 3.70 20150329 071021 7.28 2.48 20150329 071023 7.28 2.48 20150329 071024 19.79 3.80 20150329 071025 3.06 2.12 20150329 071027 10.08 1.29 20150329 071034 16.21 2.65 20150329 071036 2.65 1.92 20150329 071038 2.63 1.91 20150329 071039 17.83 3.76 20150329 071040 2.63 1.91 20150329 071042 17.14 3.76 20150329 071043 17.50 0.75 20150329 071045 17.59 0.65 20150329 071050 13.90 2.37 20150329 071051 19.98 1.88 20150329 071052 13.24 2.34 20150329 071053 19.37 1.90 20150329 071054 2.00 1.94 20150329 071056 2.01 1.96 20150329 071057 11.96 3.91 20150329 071058 5.11 2.00 20150329 071059 11.94 3.94 20150329 071100 5.41 2.03 20150329 071102 21.20 0.68 20150329 071108 9.51 0.66 20150329 071109 9.16 2.47 20150329 071110 10.35 0.77 20150329 071111 6.57 2.52 20150329 071113 6.45 2.59 20150329 071115 6.45 2.59 20150329 071116 7.71 4.15 20150329 071117 6.42 2.65 20150329 071118 7.55 4.19 20150329 071119 10.48 0.32 20150329 071121 9.47 0.37 20150329 071126 3.63 2.38 20150329 071128 3.45 2.35 20150329 071130 9.78 2.98 20150329 071133 11.64 3.15 20150329 071135 11.64 3.15 20150329 071136 9.63 4.31 20150329 071137 11.96 3.18 20150329 071138 9.62 4.28 20150329 071139 6.48 0.48 20150329 071141 6.55 0.45 20150329 071148 8.24 2.53 20150329 071150 8.49 2.48 20150329 071152 11.73 3.32 20150329 071154 11.36 3.33 20150329 071156 11.36 3.33 20150329 071157 9.67 4.01 20150329 071158 10.94 3.33 20150329 071159 8.94 4.01 20150329 071200 7.68 0.32 20150329 071202 7.61 0.27 20150329 071204 7.56 0.22 20150329 071209 1.84 2.41 20150329 071211 2.01 2.40 20150329 071213 2.45 2.38 20150329 071215 8.70 3.55 20150329 071217 8.45 3.56 20150329 071218 6.86 3.99 20150329 071219 8.45 3.56 20150329 071220 6.57 3.96 20150329 071221 8.19 3.56 20150329 071223 6.27 3.92 20150329 071224 9.91 0.71 20150329 071226 9.74 0.73 20150329 071228 9.61 0.76 20150329 071235 6.03 2.41 20150329 071237 6.72 2.43 20150329 071239 4.08 3.21 20150329 071241 4.60 3.17 20150329 071243 5.13 3.13 20150329 071244 6.40 3.87 20150329 071245 5.13 3.13 20150329 071246 6.52 3.83 20150329 071247 5.65 3.09 20150329 071248 7.27 3.99 20150329 071249 2.07 1.23 20150329 071251 3.09 1.24 20150329 071253 4.11 1.24 20150329 071300 3.38 2.10 20150329 071302 4.20 2.13 20150329 071304 5.11 2.16 20150329 071306 5.98 2.71 20150329 071308 6.31 2.69 20150329 071310 6.56 2.67 20150329 071311 10.19 3.94 20150329 071313 6.56 2.67 20150329 071314 9.98 3.93 20150329 071315 7.11 2.66 20150329 071316 9.78 3.93 20150329 071317 6.29 1.21 20150329 071319 6.40 1.23 20150329 071321 6.62 1.24 20150329 071330 10.28 2.16 20150329 071332 9.04 2.23 20150329 071334 8.13 2.31 20150329 071336 12.16 2.32 20150329 071338 12.36 2.30 20150329 071340 12.59 2.28 20150329 071342 12.59 2.28 20150329 071343 13.75 4.02 20150329 071344 12.91 2.23 20150329 071345 14.14 4.03 20150329 071346 13.23 2.18 20150329 071347 14.53 4.04 20150329 071348 3.32 2.12 20150329 071350 3.25 2.13 20150329 071352 3.19 2.14 20150329 071354 3.06 2.21 20150329 071404 12.54 2.94 20150329 071406 12.08 2.92 20150329 071408 11.68 2.90 20150329 071410 7.42 2.09 20150329 071412 10.50 2.26 20150329 071414 9.25 2.22 20150329 071416 8.01 2.18 20150329 071417 18.37 3.88 20150329 071418 8.01 2.18 20150329 071419 18.45 3.81 20150329 071420 6.77 2.15 20150329 071421 18.54 3.74 20150329 071422 5.54 2.11 20150329 071423 18.62 3.67 20150329 071424 4.34 2.07 20150329 071426 6.98 2.28 20150329 071428 6.87 2.27 20150329 071430 6.75 2.27 20150329 071441 15.17 2.52 20150329 071443 15.23 2.52 20150329 071445 15.29 2.52 20150329 071447 15.36 2.52 20150329 071449 2.34 2.04 20150329 071450 7.69 1.14 20150329 071451 2.25 2.03 20150329 071452 8.41 1.16 20150329 071453 2.24 2.03 20150329 071455 9.19 1.17 20150329 071456 4.16 2.06 20150329 071457 3.68 -0.10 20150329 071458 4.16 2.06 20150329 071459 4.05 3.25 20150329 071500 4.57 2.06 20150329 071501 4.58 3.22 20150329 071502 4.98 2.06 20150329 071503 5.17 3.18 20150329 071504 5.39 2.06 20150329 071505 5.80 3.15 20150329 071506 5.81 2.06 20150329 071507 8.44 0.58 20150329 071508 11.62 2.62 20150329 071509 8.25 0.58 20150329 071510 10.83 2.61 20150329 071511 8.05 0.57 20150329 071512 10.04 2.60 20150329 071513 7.86 0.56 20150329 071514 9.26 2.59 20150329 071515 7.67 0.56 20150329 071516 8.50 2.58 20150329 071527 12.63 2.62 20150329 071529 11.85 2.66 20150329 071531 11.09 2.70 20150329 071533 10.35 2.73 20150329 071535 9.64 2.77 20150329 071537 5.52 2.23 20150329 071539 4.89 2.23 20150329 071541 5.51 2.36 20150329 071543 5.89 2.39 20150329 071546 6.33 2.43 20150329 071548 6.39 2.43 20150329 071550 6.39 2.43 20150329 071552 6.47 2.43 20150329 071554 6.55 2.43 20150329 071556 6.65 2.43 20150329 071558 6.75 2.43 20150329 071600 6.99 2.81 20150329 071601 13.56 1.91 20150329 071602 7.49 2.83 20150329 071603 14.37 2.03 20150329 071604 8.00 2.86 20150329 071605 15.27 2.14 20150329 071606 8.52 2.89 20150329 071607 16.24 2.26 20150329 071608 9.05 2.91 20150329 071609 15.82 2.17 20150329 071610 9.08 2.99 20150329 071611 15.39 2.08 20150329 071625 7.98 2.63 20150329 071627 7.71 2.62 20150329 071629 11.34 2.46 20150329 071631 11.84 2.46 20150329 071633 12.82 2.46 20150329 071636 14.17 2.45 20150329 071638 15.79 2.45 20150329 071640 4.91 2.28 20150329 071641 1.62 -0.18 20150329 071642 5.06 2.31 20150329 071644 5.20 2.34 20150329 071645 2.69 -0.53 20150329 071647 4.18 -0.71 20150329 071648 5.52 2.40 20150329 071649 5.76 -0.89 20150329 071650 5.47 2.40 20150329 071651 7.31 -0.90 20150329 071652 5.47 2.39 20150329 071653 8.87 -0.92 20150329 071654 5.52 2.39 20150329 071655 10.42 -0.94 20150329 071656 5.52 2.39 20150329 071657 3.64 0.89 20150329 071658 5.63 2.39 20150329 071659 3.93 0.90 20150329 071700 5.78 2.39 20150329 071701 3.63 0.95 20150329 071702 5.78 2.39 20150329 071703 3.34 1.00 20150329 071704 5.78 2.38 20150329 071705 3.05 1.05 20150329 071706 5.79 2.38 20150329 071707 2.78 1.10 20150329 071708 5.80 2.38 20150329 071709 2.53 1.15 20150329 071710 5.81 2.38 20150329 071711 3.60 1.27 20150329 071712 7.93 3.11 20150329 071714 7.59 3.04 20150329 071716 7.25 2.97 20150329 071718 6.92 2.91 20150329 071720 9.94 2.98 20150329 071722 9.96 2.95 20150329 071724 9.98 2.93 20150329 071727 10.00 2.90 20150329 071729 10.02 2.88 20150329 071731 10.03 2.85 20150329 071752 5.02 1.90 20150329 071754 5.23 1.90 20150329 071756 5.45 1.89 20150329 071758 5.70 1.88 20150329 071800 5.96 1.87 20150329 071802 6.37 1.87 20150329 071804 6.79 1.86 20150329 071806 7.20 1.85 20150329 071808 7.61 1.84 20150329 071810 3.19 1.78 20150329 071812 2.96 1.78 20150329 071814 2.75 1.77 20150329 071817 2.55 1.76 20150329 071818 11.32 2.14 20150329 071819 5.24 2.33 20150329 071820 11.73 2.15 20150329 071821 5.63 2.33 20150329 071822 12.14 2.16 20150329 071823 5.37 2.33 20150329 071824 12.11 2.18 20150329 071825 5.11 2.33 20150329 071826 12.08 2.19 20150329 071827 4.85 2.33 20150329 071828 12.05 2.20 20150329 071829 4.59 2.33 20150329 071830 12.01 2.21 20150329 071831 4.33 2.33 20150329 071832 11.98 2.22 20150329 071833 4.70 2.33 20150329 071834 12.12 2.24 20150329 071835 5.09 2.33 20150329 071836 12.25 2.25 20150329 071837 5.48 2.33 20150329 071838 12.39 2.27 20150329 071839 5.88 2.33 20150329 071840 12.54 2.28 20150329 071841 6.28 2.34 20150329 071842 12.69 2.29 20150329 071843 6.63 2.34 20150329 071844 12.70 2.34 20150329 071845 6.99 2.34 20150329 071846 12.74 2.39 20150329 071847 6.99 2.34 20150329 071848 13.34 3.09 20150329 071849 7.35 2.34 20150329 071850 13.68 3.13 20150329 071851 7.71 2.34 20150329 071852 14.01 3.17 20150329 071853 8.08 2.35 20150329 071854 14.39 3.22 20150329 071855 7.72 2.35 20150329 071856 14.76 3.26 20150329 071857 7.38 2.35 20150329 071858 15.15 3.30 20150329 071859 7.06 2.36 20150329 071900 15.54 3.34 20150329 071901 6.76 2.36 20150329 071902 15.93 3.38 20150329 071903 8.31 2.21 20150329 071904 11.40 3.05 20150329 071905 8.59 2.25 20150329 071906 11.63 3.09 20150329 071908 8.88 2.28 20150329 071909 11.89 3.12 20150329 071910 9.17 2.32 20150329 071911 12.18 3.16 20150329 071912 9.47 2.36 20150329 071913 12.49 3.20 20150329 071914 9.77 2.40 20150329 071915 12.65 3.21 20150329 071916 9.84 2.37 20150329 071917 12.80 3.22 20150329 071918 9.91 2.35 20150329 071919 12.96 3.23 20150329 071920 9.97 2.32 20150329 071921 13.13 3.24 20150329 071922 10.04 2.30 20150329 071923 13.30 3.25 20150329 071924 10.11 2.27 20150329 071925 13.29 3.30 20150329 071926 10.23 2.28 20150329 071927 8.56 0.61 20150329 071928 11.94 2.98 20150329 071929 8.66 0.56 20150329 071930 11.81 2.97 20150329 071931 8.78 0.52 20150329 071932 11.69 2.95 20150329 071933 8.91 0.47 20150329 071934 11.59 2.94 20150329 071935 8.02 0.45 20150329 071936 11.49 2.93 20150329 071937 7.19 0.44 20150329 071938 11.39 2.93 20150329 071939 6.45 0.42 20150329 071940 11.30 2.92 20150329 071941 5.82 0.40 20150329 071942 11.21 2.92 20150329 071943 5.35 0.38 20150329 071944 11.13 2.92 20150329 071945 4.64 0.35 20150329 071946 11.20 2.89 20150329 071947 3.99 0.31 20150329 071948 11.27 2.87 20150329 071949 3.44 0.28 20150329 071950 11.34 2.85 20150329 071951 3.05 0.25 20150329 071952 11.40 2.82 20150329 071953 2.88 0.21 20150329 071954 11.47 2.80 20150329 071955 1.92 0.18 20150329 071956 11.68 2.81 20150329 071958 0.96 0.15 20150329 071959 13.61 2.72 20150329 072001 13.87 2.77 20150329 072003 14.14 2.81 20150329 072005 14.42 2.86 20150329 072006 7.77 0.47 20150329 072007 14.03 2.83 20150329 072008 7.68 0.62 20150329 072009 13.65 2.81 20150329 072010 7.79 0.77 20150329 072011 13.26 2.78 20150329 072012 8.10 0.92 20150329 072013 12.88 2.75 20150329 072014 8.59 1.07 20150329 072015 12.50 2.72 20150329 072017 12.31 2.71 20150329 072019 12.14 2.70 20150329 072021 11.96 2.69 20150329 072023 11.79 2.68 20150329 072025 11.62 2.66 20150329 072027 11.83 2.63 20150329 072029 12.05 2.60 20150329 072031 12.27 2.58 20150329 072033 12.49 2.55 20150329 072035 9.88 1.50 20150329 072037 9.60 1.50 20150329 072039 9.31 1.51 20150329 072041 9.02 1.51 20150329 072043 8.74 1.52 20150329 072045 8.46 1.52 20150329 072047 8.36 1.52 20150329 072050 8.26 1.53 20150329 072052 8.17 1.53 20150329 072054 5.52 1.53 20150329 072056 5.86 1.53 20150329 072058 5.95 1.53 20150329 072100 6.05 1.53 20150329 072102 6.17 1.54 20150329 072104 6.29 1.54 20150329 072106 6.42 1.54 20150329 072108 6.68 1.54 20150329 072110 6.94 1.55 20150329 072112 7.21 1.55 20150329 072114 7.47 1.56 20150329 072116 7.74 1.56 20150329 072118 8.08 1.57 20150329 072120 8.46 1.57 20150329 072122 8.87 1.58 20150329 072124 9.32 1.58 20150329 072126 9.79 1.59 20150329 072128 9.95 1.59 20150329 072130 10.16 1.60 20150329 072132 10.41 1.60 20150329 072134 10.70 1.61 20150329 072136 11.02 1.61 20150329 072138 10.07 1.61 20150329 072141 9.22 1.61 20150329 072143 8.50 1.62 20150329 072145 7.94 1.62 20150329 072147 7.57 1.62 20150329 072149 7.51 1.59 20150329 072151 8.84 1.46 20150329 072153 8.55 1.49 20150329 072155 8.27 1.53 20150329 072157 8.01 1.56 20150329 072159 7.26 1.56 20150329 072201 6.51 1.56 20150329 072203 5.78 1.56 20150329 072205 5.07 1.56 20150329 072207 4.38 1.56 20150329 072209 4.02 1.53 20150329 072211 3.72 1.49 20150329 072213 3.50 1.46 20150329 072215 3.39 1.43 20150329 072217 3.38 1.39 20150329 072219 3.18 1.40 20150329 072221 3.72 1.40 20150329 072223 4.77 1.40 20150329 072225 6.05 1.40 20150329 072227 7.46 1.40 20150329 072228 14.02 1.29 20150329 072230 7.55 1.44 20150329 072231 14.02 1.23 20150329 072232 7.71 1.47 20150329 072233 14.02 1.16 20150329 072234 7.92 1.51 20150329 072235 14.02 1.10 20150329 072236 8.19 1.54 20150329 072237 14.02 1.04 20150329 072238 8.51 1.58 20150329 072239 13.67 1.03 20150329 072240 8.76 1.55 20150329 072241 13.32 1.03 20150329 072242 9.27 1.53 20150329 072243 12.96 1.02 20150329 072244 10.00 1.50 20150329 072245 12.61 1.02 20150329 072246 10.89 1.47 20150329 072247 7.75 0.91 20150329 072248 5.80 1.39 20150329 072249 7.96 0.91 20150329 072250 5.91 1.40 20150329 072251 8.16 0.90 20150329 072252 6.12 1.41 20150329 072253 8.37 0.90 20150329 072254 6.41 1.41 20150329 072255 8.58 0.89 20150329 072256 6.79 1.42 20150329 072257 8.78 0.89 20150329 072258 7.23 1.42 20150329 072259 8.99 0.89 20150329 072300 7.58 1.43 20150329 072301 9.19 0.89 20150329 072302 8.07 1.43 20150329 072303 9.40 0.88 20150329 072304 8.70 1.44 20150329 072305 9.61 0.88 20150329 072306 9.41 1.44 20150329 072307 9.81 0.88 20150329 072308 10.21 1.44 20150329 072309 9.40 0.88 20150329 072310 9.44 1.45 20150329 072311 8.98 0.88 20150329 072312 8.70 1.46 20150329 072313 8.58 0.88 20150329 072314 8.00 1.46 20150329 072318 6.78 1.47 20150329 072319 7.73 0.88 20150329 072321 5.29 1.51 20150329 072322 7.69 0.88 20150329 072323 4.16 1.55 20150329 072324 7.64 0.88 20150329 072325 3.75 1.59 20150329 072326 7.59 0.88 20150329 072327 4.27 1.62 20150329 072328 7.55 0.88 20150329 072329 5.46 1.66 20150329 072330 5.73 1.38 20150329 072331 6.89 1.46 20150329 072332 5.47 1.42 20150329 072333 6.28 1.47 20150329 072334 5.32 1.47 20150329 072335 5.68 1.47 20150329 072336 5.29 1.51 20150329 072337 5.07 1.47 20150329 072338 5.38 1.55 20150329 072339 4.46 1.47 20150329 072340 5.58 1.60 20150329 072341 3.86 1.47 20150329 072342 5.57 1.60 20150329 072343 4.22 1.51 20150329 072345 5.86 1.59 20150329 072347 6.03 1.56 20150329 072349 6.21 1.54 20150329 072351 6.38 1.51 20150329 072353 6.52 1.56 20150329 072355 6.67 1.60 20150329 072357 6.81 1.64 20150329 072359 6.95 1.69 20150329 072401 7.10 1.73 20150329 072403 6.80 1.71 20150329 072405 6.52 1.69 20150329 072407 6.25 1.67 20150329 072409 6.00 1.65 20150329 072412 5.75 1.63 20150329 072414 5.55 1.68 20150329 072416 5.36 1.72 20150329 072418 5.19 1.76 20150329 072420 5.05 1.81 20150329 072422 4.93 1.85 20150329 072423 7.48 1.55 20150329 072424 5.00 1.82 20150329 072425 7.69 1.55 20150329 072426 5.15 1.80 20150329 072427 7.91 1.56 20150329 072428 5.38 1.77 20150329 072429 8.12 1.56 20150329 072430 5.66 1.74 20150329 072431 8.34 1.57 20150329 072432 6.00 1.71 20150329 072433 8.65 1.56 20150329 072434 6.37 1.72 20150329 072435 8.96 1.56 20150329 072436 6.74 1.72 20150329 072437 9.29 1.55 20150329 072438 7.11 1.72 20150329 072439 9.62 1.55 20150329 072440 7.48 1.72 20150329 072442 4.46 1.89 20150329 072443 3.94 1.54 20150329 072444 4.66 1.89 20150329 072445 4.08 1.55 20150329 072446 4.87 1.89 20150329 072447 4.24 1.55 20150329 072448 5.10 1.90 20150329 072449 4.42 1.56 20150329 072450 5.33 1.90 20150329 072451 4.61 1.57 20150329 072452 5.58 1.90 20150329 072453 4.40 1.57 20150329 072454 5.87 1.94 20150329 072455 4.28 1.57 20150329 072456 6.18 1.97 20150329 072457 4.28 1.57 20150329 072458 6.49 2.01 20150329 072459 4.39 1.57 20150329 072500 6.80 2.04 20150329 072502 4.59 1.57 20150329 072503 7.12 2.08 20150329 072504 4.73 1.57 20150329 072505 7.27 2.08 20150329 072506 4.88 1.57 20150329 072507 7.44 2.08 20150329 072508 5.02 1.57 20150329 072509 7.61 2.08 20150329 072510 5.16 1.57 20150329 072511 7.79 2.08 20150329 072512 5.30 1.58 20150329 072513 7.99 2.09 20150329 072514 5.27 1.55 20150329 072516 5.33 1.52 20150329 072517 7.40 2.09 20150329 072518 5.49 1.49 20150329 072519 7.11 2.09 20150329 072520 5.73 1.46 20150329 072521 6.82 2.09 20150329 072522 6.06 1.43 20150329 072523 6.54 2.10 20150329 072524 5.93 1.44 20150329 072525 5.79 2.13 20150329 072526 5.80 1.44 20150329 072527 5.31 2.16 20150329 072528 5.68 1.45 20150329 072529 5.15 2.20 20150329 072530 5.57 1.45 20150329 072531 5.34 2.23 20150329 072532 5.46 1.46 20150329 072533 5.86 2.26 20150329 072534 5.40 1.47 20150329 072535 6.72 2.26 20150329 072536 5.43 1.48 20150329 072537 7.57 2.26 20150329 072538 8.38 1.45 20150329 072539 5.65 2.25 20150329 072540 8.32 1.46 20150329 072541 5.03 2.25 20150329 072542 8.27 1.46 20150329 072543 4.44 2.25 20150329 072544 7.74 1.47 20150329 072545 4.54 2.25 20150329 072546 7.21 1.48 20150329 072547 4.65 2.25 20150329 072548 6.70 1.48 20150329 072549 4.76 2.25 20150329 072550 6.18 1.49 20150329 072551 4.88 2.25 20150329 072553 5.67 1.50 20150329 072554 5.00 2.25 20150329 072555 5.13 1.51 20150329 072556 5.07 2.25 20150329 072557 4.59 1.52 20150329 072558 5.14 2.25 20150329 072559 4.07 1.52 20150329 072600 5.21 2.25 20150329 072601 3.56 1.53 20150329 072602 5.28 2.24 20150329 072603 3.09 1.54 20150329 072604 5.35 2.24 20150329 072605 3.27 1.58 20150329 072606 4.95 2.24 20150329 072607 3.48 1.62 20150329 072608 4.56 2.23 20150329 072609 3.71 1.66 20150329 072610 4.17 2.23 20150329 072611 3.97 1.70 20150329 072612 3.78 2.23 20150329 072613 4.24 1.74 20150329 072614 3.41 2.22 20150329 072615 4.45 1.71 20150329 072616 3.46 2.22 20150329 072617 4.66 1.68 20150329 072618 3.54 2.21 20150329 072619 4.89 1.65 20150329 072620 3.64 2.21 20150329 072621 5.12 1.63 20150329 072622 3.77 2.21 20150329 072623 5.36 1.60 20150329 072624 3.92 2.20 20150329 072625 5.84 1.64 20150329 072626 3.90 2.20 20150329 072627 6.34 1.67 20150329 072628 3.94 2.19 20150329 072629 6.84 1.71 20150329 072630 4.06 2.19 20150329 072631 7.35 1.74 20150329 072632 4.23 2.19 20150329 072633 9.73 1.72 20150329 072634 4.73 2.18 20150329 072635 8.89 1.71 20150329 072636 4.42 2.14 20150329 072637 8.06 1.71 20150329 072638 4.11 2.10 20150329 072639 7.24 1.71 20150329 072640 3.79 2.06 20150329 072641 6.45 1.71 20150329 072643 3.48 2.02 20150329 072644 5.68 1.71 20150329 072645 3.17 1.99 20150329 072646 5.80 1.70 20150329 072647 3.07 1.98 20150329 072648 5.93 1.70 20150329 072649 2.96 1.97 20150329 072650 6.06 1.69 20150329 072651 2.85 1.97 20150329 072652 6.19 1.69 20150329 072653 2.74 1.96 20150329 072654 6.32 1.69 20150329 072655 2.64 1.96 20150329 072656 7.03 1.65 20150329 072657 2.40 1.95 20150329 072658 7.74 1.62 20150329 072659 2.19 1.95 20150329 072700 8.45 1.59 20150329 072701 8.70 1.51 20150329 072702 9.22 2.29 20150329 072703 8.82 1.49 20150329 072704 9.49 2.30 20150329 072705 8.94 1.47 20150329 072706 8.39 2.30 20150329 072707 9.04 1.49 20150329 072708 7.50 2.31 20150329 072709 9.19 1.51 20150329 072710 6.90 2.32 20150329 072711 9.38 1.52 20150329 072712 6.66 2.33 20150329 072713 9.61 1.54 20150329 072714 6.82 2.34 20150329 072715 9.89 1.55 20150329 072716 6.26 2.34 20150329 072717 9.86 1.53 20150329 072718 5.73 2.35 20150329 072719 9.85 1.51 20150329 072720 5.25 2.36 20150329 072721 9.86 1.49 20150329 072722 4.82 2.37 20150329 072723 9.90 1.46 20150329 072724 4.46 2.38 20150329 072725 9.96 1.44 20150329 072726 5.13 2.39 20150329 072727 9.52 1.45 20150329 072728 5.58 2.21 20150329 072729 6.17 1.77 20150329 072730 5.98 2.22 20150329 072731 7.02 1.81 20150329 072732 6.40 2.23 20150329 072734 8.00 1.86 20150329 072735 6.84 2.24 20150329 072736 9.07 1.90 20150329 072737 6.85 2.25 20150329 072738 8.99 1.91 20150329 072739 6.88 2.26 20150329 072740 8.91 1.92 20150329 072741 6.93 2.27 20150329 072742 8.84 1.92 20150329 072743 7.02 2.28 20150329 072744 8.78 1.93 20150329 072745 7.13 2.29 20150329 072746 8.72 1.94 20150329 072747 7.29 2.33 20150329 072748 8.42 1.95 20150329 072749 7.45 2.38 20150329 072750 8.13 1.96 20150329 072751 7.91 1.42 20150329 072753 7.57 1.43 20150329 072755 7.23 1.45 20150329 072757 7.20 1.43 20150329 072759 7.17 1.42 20150329 072801 7.15 1.40 20150329 072803 7.14 1.39 20150329 072805 7.13 1.37 20150329 072807 7.61 1.40 20150329 072809 8.13 1.43 20150329 072811 8.68 1.45 20150329 072813 9.26 1.48 20150329 072815 9.86 1.50 20150329 072817 8.69 1.57 20150329 072819 7.77 1.63 20150329 072821 7.19 1.70 20150329 072823 7.73 1.91 20150329 072825 5.70 0.81 20150329 072826 10.09 2.57 20150329 072827 5.95 0.74 20150329 072828 10.14 2.61 20150329 072829 6.13 0.74 20150329 072830 10.19 2.64 20150329 072831 6.32 0.73 20150329 072832 10.23 2.68 20150329 072833 6.52 0.73 20150329 072834 10.28 2.72 20150329 072835 6.73 0.72 20150329 072836 10.33 2.76 20150329 072837 6.96 0.71 20150329 072838 10.41 2.76 20150329 072839 7.19 0.73 20150329 072840 10.51 2.76 20150329 072841 7.43 0.74 20150329 072842 10.62 2.77 20150329 072843 7.68 0.75 20150329 072844 10.74 2.77 20150329 072845 7.94 0.76 20150329 072846 10.87 2.78 20150329 072847 8.21 0.77 20150329 072848 10.84 2.78 20150329 072849 7.97 0.83 20150329 072850 10.82 2.78 20150329 072851 7.72 0.89 20150329 072852 10.82 2.78 20150329 072854 10.79 2.78 20150329 072856 10.77 2.78 20150329 072858 10.74 2.79 20150329 072900 10.74 2.82 20150329 072902 10.73 2.85 20150329 072904 10.73 2.88 20150329 072906 10.72 2.92 20150329 072908 10.72 2.95 20150329 072910 10.43 2.92 20150329 072912 10.14 2.89 20150329 072915 12.14 2.74 20150329 072917 2.93 1.27 20150329 072919 3.45 1.24 20150329 072921 3.37 1.25 20150329 072923 3.30 1.25 20150329 072925 3.23 1.26 20150329 072927 3.16 1.26 20150329 072929 3.08 1.27 20150329 072931 2.95 1.25 20150329 072933 2.86 1.23 20150329 072935 11.56 3.07 20150329 072936 8.30 2.82 20150329 072937 11.93 3.07 20150329 072938 8.28 2.81 20150329 072939 12.30 3.08 20150329 072940 7.73 2.83 20150329 072941 12.26 3.07 20150329 072942 7.23 2.85 20150329 072943 12.25 3.07 20150329 072944 6.76 2.88 20150329 072945 12.28 3.06 20150329 072946 6.35 2.90 20150329 072947 12.34 3.06 20150329 072948 6.00 2.92 20150329 072949 12.43 3.06 20150329 072950 6.27 2.95 20150329 072951 12.41 3.08 20150329 072952 6.57 2.98 20150329 072954 10.45 2.30 20150329 072956 11.02 2.35 20150329 072958 11.60 2.40 20150329 073000 11.67 2.45 20150329 073002 11.76 2.49 20150329 073004 11.87 2.53 20150329 073007 11.63 2.59 20150329 073009 11.54 2.60 20150329 073010 6.89 2.23 20150329 073011 8.60 2.90 20150329 073012 7.24 2.25 20150329 073013 8.79 2.90 20150329 073014 7.62 2.26 20150329 073015 9.00 2.90 20150329 073016 8.04 2.28 20150329 073017 9.21 2.90 20150329 073018 8.49 2.29 20150329 073019 9.44 2.90 20150329 073020 8.96 2.30 20150329 073021 9.15 2.90 20150329 073022 9.68 2.36 20150329 073023 8.87 2.90 20150329 073025 8.87 2.90 20150329 073027 8.59 2.90 20150329 073029 8.31 2.90 20150329 073031 8.03 2.90 20150329 073033 8.07 2.90 20150329 073035 8.12 2.90 20150329 073037 8.16 2.89 20150329 073039 6.90 1.64 20150329 073041 7.20 1.67 20150329 073043 7.18 1.70 20150329 073045 7.17 1.73 20150329 073047 7.16 1.77 20150329 073049 7.15 1.80 20150329 073050 9.03 3.26 20150329 073051 12.22 2.97 20150329 073052 8.53 3.26 20150329 073053 12.34 3.02 20150329 073054 7.60 3.13 20150329 073056 17.74 3.50 20150329 073057 6.80 3.10 20150329 073058 17.71 3.52 20150329 073059 6.00 3.06 20150329 073100 17.69 3.53 20150329 073101 5.20 3.03 20150329 073102 17.67 3.55 20150329 073103 7.80 2.88 20150329 073105 8.10 2.88 20150329 073107 8.40 2.87 20150329 073109 8.70 2.87 20150329 073111 9.01 2.86 20150329 073113 9.14 2.85 20150329 073114 8.15 2.09 20150329 073115 7.18 2.85 20150329 073116 8.26 2.08 20150329 073117 6.83 2.84 20150329 073118 8.40 2.06 20150329 073119 6.48 2.84 20150329 073120 8.55 2.05 20150329 073121 6.13 2.84 20150329 073122 8.72 2.03 20150329 073123 6.32 2.84 20150329 073124 8.81 2.08 20150329 073125 6.32 2.84 20150329 073127 6.54 2.84 20150329 073129 6.78 2.83 20150329 073131 7.04 2.83 20150329 073133 7.33 2.83 20150329 073135 8.96 2.85 20150329 073137 9.34 2.86 20150329 073139 9.87 2.88 20150329 073141 11.11 3.12 20150329 073143 11.81 3.09 20150329 073145 12.24 3.65 20150329 073147 7.25 2.93 20150329 073148 12.09 3.64 20150329 073149 7.01 2.90 20150329 073150 11.93 3.63 20150329 073151 6.80 2.86 20150329 073152 11.78 3.62 20150329 073153 6.62 2.83 20150329 073154 11.63 3.60 20150329 073155 9.58 2.69 20150329 073157 9.62 2.65 20150329 073159 9.66 2.61 20150329 073201 9.70 2.57 20150329 073203 9.74 2.52 20150329 073204 8.67 2.31 20150329 073205 6.52 2.75 20150329 073206 8.17 2.28 20150329 073207 6.41 2.78 20150329 073208 7.73 2.24 20150329 073209 6.36 2.81 20150329 073210 7.36 2.21 20150329 073211 6.37 2.85 20150329 073213 6.37 2.85 20150329 073215 6.43 2.88 20150329 073217 6.29 2.88 20150329 073219 6.22 2.88 20150329 073221 14.11 2.93 20150329 073223 14.70 2.91 20150329 073225 15.29 2.90 20150329 073227 14.08 3.16 20150329 073228 3.99 3.03 20150329 073229 8.85 3.47 20150329 073230 3.57 3.04 20150329 073231 8.64 3.46 20150329 073232 3.21 3.04 20150329 073233 8.43 3.45 20150329 073234 2.94 3.05 20150329 073235 8.23 3.44 20150329 073236 7.47 2.29 20150329 073239 7.44 2.31 20150329 073241 7.44 2.33 20150329 073243 7.47 2.34 20150329 073244 3.57 1.93 20150329 073245 6.51 3.34 20150329 073246 3.57 1.91 20150329 073247 7.00 3.38 20150329 073248 3.25 1.88 20150329 073249 7.49 3.43 20150329 073250 2.94 1.86 20150329 073251 7.98 3.47 20150329 073253 7.98 3.47 20150329 073255 8.46 3.52 20150329 073257 8.95 3.56 20150329 073259 14.36 3.07 20150329 073301 14.28 3.07 20150329 073303 14.22 3.07 20150329 073305 14.09 3.39 20150329 073306 2.42 3.25 20150329 073307 14.70 3.38 20150329 073308 2.28 3.26 20150329 073309 9.81 3.39 20150329 073310 6.54 3.31 20150329 073311 10.51 3.39 20150329 073312 5.93 2.06 20150329 073314 5.48 2.04 20150329 073316 5.20 2.03 20150329 073318 7.13 3.45 20150329 073319 3.96 2.24 20150329 073320 7.64 3.48 20150329 073321 4.31 2.29 20150329 073322 8.15 3.51 20150329 073323 4.66 2.33 20150329 073324 8.15 3.51 20150329 073326 8.66 3.54 20150329 073329 9.18 3.57 20150329 073331 9.20 3.57 20150329 073333 13.74 3.30 20150329 073335 14.18 3.36 20150329 073337 14.62 3.43 20150329 073338 8.74 3.53 20150329 073339 17.17 3.32 20150329 073340 8.64 3.53 20150329 073341 16.13 3.35 20150329 073342 8.55 3.53 20150329 073344 5.02 1.75 20150329 073346 5.00 1.71 20150329 073348 5.10 1.66 20150329 073349 9.36 2.60 20150329 073350 10.77 3.47 20150329 073351 3.99 3.00 20150329 073352 7.72 3.53 20150329 073353 5.17 3.03 20150329 073354 8.20 3.55 20150329 073356 8.20 3.55 20150329 073358 8.75 3.57 20150329 073400 15.47 4.07 20150329 073402 15.58 4.16 20150329 073404 15.69 4.25 20150329 073405 3.95 3.64 20150329 073406 5.31 3.35 20150329 073407 2.88 3.61 20150329 073408 4.41 3.37 20150329 073409 1.98 3.58 20150329 073410 3.52 3.40 20150329 073411 4.06 1.79 20150329 073413 3.28 1.78 20150329 073415 2.90 1.78 20150329 073416 6.82 2.96 20150329 073417 6.70 3.31 20150329 073419 6.91 2.87 20150329 073420 6.38 3.30 20150329 073421 7.44 2.77 20150329 073422 6.38 3.30 20150329 073424 6.66 3.30 20150329 073426 7.09 3.29 20150329 073428 15.30 4.98 20150329 073430 15.45 5.04 20150329 073432 6.36 3.54 20150329 073433 2.48 3.63 20150329 073434 6.32 3.50 20150329 073435 2.56 3.63 20150329 073437 5.47 1.83 20150329 073439 4.30 1.83 20150329 073441 5.71 3.34 20150329 073442 32.44 3.08 20150329 073443 5.86 3.31 20150329 073444 31.81 3.08 20150329 073445 6.03 3.28 20150329 073447 6.03 3.28 20150329 073449 6.24 3.24 20150329 073451 27.69 5.79 20150329 073453 28.82 5.98 20150329 073455 14.44 3.29 20150329 073456 3.02 3.51 20150329 073457 15.02 3.28 20150329 073458 2.34 3.51 20150329 073500 2.09 1.77 20150329 073502 2.59 1.77 20150329 073503 29.44 3.08 20150329 073504 3.10 3.15 20150329 073505 29.23 3.08 20150329 073506 2.83 3.12 20150329 073509 3.69 3.33 20150329 073511 3.85 3.35 20150329 073513 29.12 6.20 20150329 073515 29.63 6.27 20150329 073517 13.88 3.25 20150329 073518 4.36 3.49 20150329 073519 14.03 3.25 20150329 073520 4.94 3.44 20150329 073522 6.84 1.88 20150329 073524 7.63 1.89 20150329 073525 16.71 2.07 20150329 073526 6.97 3.39 20150329 073527 16.82 2.02 20150329 073528 7.02 3.38 20150329 073530 7.02 3.38 20150329 073532 7.15 3.38 20150329 073533 7.89 2.19 20150329 073534 34.06 7.10 20150329 073535 8.51 2.20 20150329 073536 14.12 3.21 20150329 073537 7.55 3.40 20150329 073538 13.29 3.13 20150329 073539 7.15 3.39 20150329 073541 9.83 2.08 20150329 073543 10.61 2.13 20150329 073544 8.57 2.78 20150329 073545 3.89 3.41 20150329 073546 8.61 2.80 20150329 073547 3.96 3.42 20150329 073548 28.81 0.76 20150329 073549 3.96 3.42 20150329 073550 32.42 0.80 20150329 073551 34.17 7.18 20150329 073552 8.86 2.41 20150329 073553 34.18 7.17 20150329 073554 7.08 2.36 20150329 073555 12.70 3.03 20150329 073556 9.66 3.32 20150329 073557 11.98 3.02 20150329 073558 8.43 2.17 20150329 073601 7.59 2.21 20150329 073603 4.10 3.44 20150329 073604 14.57 3.15 20150329 073605 4.06 3.45 20150329 073606 34.02 1.08 20150329 073607 4.06 3.45 20150329 073608 31.65 1.11 20150329 073609 4.01 3.45 20150329 073610 10.18 2.06 20150329 073611 36.72 6.74 20150329 073612 10.60 2.08 20150329 073613 5.37 2.83 20150329 073614 7.18 3.36 20150329 073615 4.68 2.83 20150329 073616 2.89 2.48 20150329 073618 2.76 2.53 20150329 073620 6.35 3.53 20150329 073621 18.25 2.40 20150329 073622 6.56 3.53 20150329 073623 20.95 1.66 20150329 073624 6.56 3.53 20150329 073625 19.92 1.63 20150329 073626 39.54 5.53 20150329 073627 10.95 2.08 20150329 073628 40.96 5.47 20150329 073629 7.90 3.43 20150329 073630 5.44 3.03 20150329 073631 7.59 3.46 20150329 073632 5.58 3.03 20150329 073633 16.40 2.98 20150329 073635 13.90 2.96 20150329 073636 15.68 2.43 20150329 073637 6.85 3.56 20150329 073638 15.12 2.45 20150329 073639 6.85 3.56 20150329 073640 10.82 1.57 20150329 073641 6.75 3.56 20150329 073642 5.05 1.99 20150329 073643 40.31 4.82 20150329 073644 3.67 2.01 20150329 073645 8.66 3.04 20150329 073646 7.87 3.49 20150329 073647 9.41 3.04 20150329 073648 8.04 2.79 20150329 073651 7.45 2.76 20150329 073652 3.18 2.59 20150329 073653 4.65 3.63 20150329 073654 3.18 2.61 20150329 073655 4.65 3.63 20150329 073656 14.08 2.07 20150329 073657 5.33 3.63 20150329 073658 8.56 1.94 20150329 073659 26.53 3.87 20150329 073700 7.06 1.96 20150329 073701 3.07 3.21 20150329 073702 13.41 3.37 20150329 073704 47.14 2.47 20150329 073705 14.26 1.40 20150329 073706 4.91 3.61 20150329 073707 4.75 2.73 20150329 073708 3.81 3.60 20150329 073709 15.51 2.39 20150329 073710 3.81 3.60 20150329 073711 15.74 2.44 20150329 073712 19.12 4.19 20150329 073713 21.02 2.29 20150329 073714 17.78 4.25 20150329 073715 31.78 3.53 20150329 073716 11.13 3.08 20150329 073717 43.53 2.40 20150329 073718 6.72 1.21 20150329 073719 42.40 2.36 20150329 073720 8.08 2.82 20150329 073721 2.69 3.58 20150329 073722 8.45 2.83 20150329 073723 2.88 3.83 20150329 073724 15.70 2.62 20150329 073725 12.12 4.37 20150329 073726 48.16 2.26 20150329 073727 11.84 4.49 20150329 073728 44.38 3.83 20150329 073729 9.31 3.22 20150329 073730 54.30 4.05 20150329 073731 8.61 1.51 20150329 073732 12.06 0.95 20150329 073733 10.66 2.49 20150329 073734 2.41 3.63 20150329 073735 10.42 2.47 20150329 073736 2.41 3.63 20150329 073737 16.75 2.86 20150329 073738 10.43 4.96 20150329 073739 28.10 2.66 20150329 073741 9.99 4.99 20150329 073742 78.51 4.94 20150329 073743 10.05 3.20 20150329 073744 13.55 1.18 20150329 073746 13.85 1.22 20150329 073747 9.09 2.49 20150329 073748 5.70 3.63 20150329 073749 18.53 2.83 20150329 073750 5.70 3.63 20150329 073751 19.34 2.80 20150329 073752 9.12 5.19 20150329 073753 9.32 3.32 20150329 073754 4.32 3.42 20150329 073755 72.94 5.30 20150329 073757 9.71 1.64 20150329 073759 7.18 3.80 20150329 073800 0.50 2.81 20150329 073801 7.18 3.80 20150329 073802 14.82 1.77 20150329 073803 7.26 3.77 20150329 073804 7.43 3.04 20150329 073805 11.36 5.24 20150329 073806 57.35 5.60 20150329 073807 4.92 3.19 20150329 073808 9.73 1.59 20150329 073810 7.83 3.64 20150329 073811 6.78 3.00 20150329 073812 8.15 3.62 20150329 073813 16.24 1.51 20150329 073814 8.15 3.62 20150329 073815 6.53 3.74 20150329 073816 9.97 5.42 20150329 073817 38.72 6.01 20150329 073818 6.99 3.16 20150329 073819 9.69 1.51 20150329 073821 9.97 1.55 20150329 073822 10.64 3.37 20150329 073823 7.33 3.71 20150329 073824 11.62 1.16 20150329 073825 7.33 3.71 20150329 073826 6.76 3.52 20150329 073827 10.25 5.50 20150329 073828 55.72 6.68 20150329 073829 9.35 3.30 20150329 073830 6.20 2.38 20150329 073832 9.96 2.68 20150329 073833 6.21 2.39 20150329 073834 12.32 3.68 20150329 073835 8.50 3.58 20150329 073836 8.16 0.90 20150329 073837 8.50 3.58 20150329 073838 8.39 4.19 20150329 073839 7.63 5.60 20150329 073840 6.42 6.33 20150329 073841 9.26 2.94 20150329 073842 6.24 2.40 20150329 073843 8.04 3.47 20150329 073844 9.32 3.48 20150329 073845 14.32 3.88 20150329 073846 9.32 3.48 20150329 073847 6.01 0.61 20150329 073848 5.69 5.68 20150329 073849 9.10 4.69 20150329 073850 11.77 3.37 20150329 073851 16.50 6.06 20150329 073852 8.79 4.07 20150329 073853 7.90 2.80 20150329 073854 17.69 4.10 20150329 073855 6.93 3.71 20150329 073856 8.23 0.73 20150329 073857 6.93 3.71 20150329 073858 11.66 4.57 20150329 073859 7.82 5.47 20150329 073900 21.65 5.87 20150329 073901 15.16 3.29 20150329 073902 6.27 2.94 20150329 073903 14.20 4.27 20150329 073904 7.31 3.86 20150329 073905 14.86 4.29 20150329 073906 7.31 3.86 20150329 073907 8.02 0.62 20150329 073908 7.96 5.34 20150329 073909 10.41 4.97 20150329 073910 18.16 3.24 20150329 073911 4.97 2.89 20150329 073912 14.94 4.26 20150329 073913 5.91 3.77 20150329 073914 12.52 4.31 20150329 073915 10.51 4.13 20150329 073916 10.19 1.88 20150329 073917 11.17 5.09 20150329 073918 10.79 4.92 20150329 073919 15.63 3.56 20150329 073920 17.61 5.73 20150329 073921 8.92 4.26 20150329 073923 5.44 3.11 20150329 073924 13.58 4.48 20150329 073925 8.16 3.83 20150329 073926 11.11 2.25 20150329 073927 4.37 4.94 20150329 073928 9.41 5.19 20150329 073929 15.47 3.55 20150329 073930 17.38 5.81 20150329 073931 11.00 4.21 20150329 073932 6.85 3.55 20150329 073933 12.05 4.49 20150329 073934 6.85 3.55 20150329 073935 14.19 2.56 20150329 073936 19.56 4.78 20150329 073937 9.66 5.60 20150329 073938 22.63 3.67 20150329 073939 6.49 2.97 20150329 073940 13.79 4.26 20150329 073941 7.81 3.58 20150329 073942 12.22 4.48 20150329 073943 7.81 3.58 20150329 073944 13.86 2.66 20150329 073945 30.38 4.01 20150329 073946 15.89 5.92 20150329 073947 16.72 3.36 20150329 073948 8.28 3.22 20150329 073949 10.68 4.13 20150329 073950 9.63 3.15 20150329 073951 17.11 2.53 20150329 073952 9.63 3.15 20150329 073953 13.53 5.96 20150329 073954 23.35 3.39 20150329 073955 9.70 5.82 20150329 073956 11.27 4.15 20150329 073957 7.48 3.24 20150329 073958 13.34 4.55 20150329 073959 9.62 2.85 20150329 074000 19.40 2.47 20150329 074001 22.00 2.88 20150329 074002 18.34 6.62 20150329 074003 16.71 3.14 20150329 074004 6.81 3.25 20150329 074005 5.87 4.32 20150329 074006 9.56 3.04 20150329 074007 10.38 2.47 20150329 074008 9.56 3.04 20150329 074009 20.23 6.48 20150329 074010 36.22 1.44 20150329 074011 3.96 5.88 20150329 074013 7.56 4.08 20150329 074014 7.92 3.18 20150329 074015 10.24 4.85 20150329 074016 9.14 2.86 20150329 074017 7.91 2.40 20150329 074018 30.25 1.19 20150329 074019 4.53 5.80 20150329 074020 8.09 2.94 20150329 074021 9.37 3.29 20150329 074022 11.02 5.00 20150329 074023 9.97 2.77 20150329 074024 4.94 2.29 20150329 074025 27.79 1.04 20150329 074026 21.20 7.21 20150329 074027 6.53 2.87 20150329 074028 13.37 3.43 20150329 074029 9.13 3.82 20150329 074030 12.51 3.23 20150329 074031 5.41 2.09 20150329 074032 12.51 3.23 20150329 074033 14.65 6.46 20150329 074034 7.26 3.56 20150329 074035 12.87 5.89 20150329 074036 12.07 3.63 20150329 074037 13.49 3.09 20150329 074038 9.84 4.97 20150329 074039 13.49 3.09 20150329 074040 14.30 6.73 20150329 074041 8.02 3.69 20150329 074042 14.79 5.87 20150329 074043 13.48 3.50 20150329 074044 11.92 2.95 20150329 074045 8.86 4.85 20150329 074046 11.92 2.95 20150329 074047 16.74 7.19 20150329 074048 8.53 3.73 20150329 074049 15.94 5.85 20150329 074050 10.12 3.87 20150329 074051 12.48 3.14 20150329 074052 4.25 4.58 20150329 074053 12.48 3.14 20150329 074054 21.25 6.86 20150329 074055 9.49 4.15 20150329 074056 17.69 5.99 20150329 074057 10.40 3.69 20150329 074058 11.86 2.79 20150329 074059 1.93 1.66 20150329 074100 11.86 2.79 20150329 074101 20.70 7.35 20150329 074102 12.05 4.42 20150329 074104 13.26 3.63 20150329 074105 10.94 3.49 20150329 074106 11.95 2.59 20150329 074107 1.60 1.63 20150329 074108 30.44 2.43 20150329 074109 20.88 7.70 20150329 074110 11.88 4.46 20150329 074111 12.05 3.76 20150329 074112 31.62 4.96 20150329 074113 10.08 2.62 20150329 074114 10.29 1.46 20150329 074115 21.39 2.25 20150329 074116 21.26 6.05 20150329 074117 7.00 3.18 20150329 074118 14.95 3.91 20150329 074119 37.43 5.09 20150329 074120 10.29 2.45 20150329 074121 19.78 7.86 20150329 074122 9.83 4.55 20150329 074123 21.35 5.93 20150329 074124 7.44 3.01 20150329 074125 10.61 2.20 20150329 074126 14.98 1.77 20150329 074127 8.10 2.08 20150329 074128 19.79 8.14 20150329 074129 8.14 4.55 20150329 074130 15.97 4.02 20150329 074131 23.64 5.32 20150329 074132 11.38 2.47 20150329 074133 20.78 7.52 20150329 074134 9.27 2.09 20150329 074135 23.10 6.28 20150329 074136 5.88 2.90 20150329 074137 11.81 2.39 20150329 074138 16.31 1.95 20150329 074139 9.65 2.05 20150329 074140 21.10 7.88 20150329 074141 13.28 4.51 20150329 074142 17.32 4.14 20150329 074143 18.96 5.70 20150329 074144 11.33 2.32 20150329 074145 21.50 8.11 20150329 074146 12.63 4.50 20150329 074147 25.03 6.16 20150329 074148 7.55 2.67 20150329 074149 10.65 2.23 20150329 074150 4.83 2.11 20150329 074151 22.77 2.33 20150329 074152 25.71 6.38 20150329 074154 2.24 2.76 20150329 074155 16.66 4.23 20150329 074156 21.09 5.84 20150329 074157 13.43 2.53 20150329 074158 20.61 8.04 20150329 074159 15.65 4.63 20150329 074200 16.38 4.31 20150329 074201 25.00 5.87 20150329 074202 12.69 2.47 20150329 074203 20.53 8.33 20150329 074204 15.57 4.57 20150329 074205 24.09 6.26 20150329 074206 9.22 2.93 20150329 074207 12.41 2.38 20150329 074208 4.58 2.11 20150329 074209 28.77 2.63 20150329 074210 24.59 6.27 20150329 074211 4.20 3.47 20150329 074212 13.44 2.69 20150329 074213 8.98 2.33 20150329 074214 25.91 2.82 20150329 074215 24.07 6.23 20150329 074216 5.39 3.49 20150329 074217 13.12 2.59 20150329 074218 8.40 2.33 20150329 074219 26.97 2.90 20150329 074220 23.27 6.24 20150329 074221 18.03 4.68 20150329 074222 13.89 4.45 20150329 074223 28.16 6.08 20150329 074224 12.73 2.47 20150329 074225 21.37 8.51 20150329 074226 18.35 4.70 20150329 074227 15.31 4.39 20150329 074228 28.07 6.19 20150329 074229 11.87 2.73 20150329 074230 19.59 8.31 20150329 074231 20.38 4.93 20150329 074232 14.02 4.39 20150329 074233 26.54 6.51 20150329 074234 10.73 2.60 20150329 074235 18.76 8.41 20150329 074236 21.37 4.95 20150329 074237 12.75 4.38 20150329 074238 25.54 6.70 20150329 074239 10.30 2.47 20150329 074240 17.94 8.52 20150329 074241 22.37 4.97 20150329 074242 12.25 4.34 20150329 074243 24.02 6.86 20150329 074245 10.70 2.37 20150329 074246 23.37 8.77 20150329 074247 24.04 4.99 20150329 074248 10.83 2.53 20150329 074249 18.75 2.50 20150329 074250 18.52 3.14 20150329 074251 23.00 6.51 20150329 074252 5.83 2.92 20150329 074253 11.27 2.46 20150329 074254 24.89 2.50 20150329 074255 16.38 3.18 20150329 074256 21.64 6.40 20150329 074257 5.04 2.66 20150329 074258 12.71 2.33 20150329 074259 18.69 2.52 20150329 074300 15.23 3.11 20150329 074301 18.01 6.21 20150329 074302 5.88 2.36 20150329 074303 13.48 2.27 20150329 074304 25.24 9.37 20150329 074305 25.95 5.31 20150329 074306 13.80 4.39 20150329 074307 12.98 7.99 20150329 074308 12.47 2.19 20150329 074309 27.21 9.53 20150329 074310 26.39 5.34 20150329 074311 13.28 4.37 20150329 074312 11.22 2.47 20150329 074313 12.99 3.19 20150329 074314 18.44 5.80 20150329 074315 15.25 3.00 20150329 074316 14.26 2.07 20150329 074317 6.32 2.50 20150329 074318 13.48 3.26 20150329 074319 12.60 4.36 20150329 074320 16.12 8.30 20150329 074321 14.19 2.11 20150329 074322 34.12 9.62 20150329 074323 20.83 5.11 20150329 074324 10.81 4.21 20150329 074325 10.59 2.56 20150329 074326 14.63 3.10 20150329 074327 23.19 5.91 20150329 074328 21.01 3.81 20150329 074329 16.00 1.89 20150329 074330 12.19 2.56 20150329 074331 22.26 5.15 20150329 074332 8.20 4.19 20150329 074333 17.07 8.43 20150329 074334 16.49 1.83 20150329 074336 37.23 10.01 20150329 074337 26.02 3.79 20150329 074338 16.22 1.71 20150329 074339 14.16 2.78 20150329 074340 13.69 3.07 20150329 074341 8.18 4.00 20150329 074342 19.42 8.64 20150329 074343 16.32 1.68 20150329 074344 40.30 9.47 20150329 074345 24.61 4.02 20150329 074346 16.61 1.63 20150329 074347 15.08 2.93 20150329 074348 13.99 3.17 20150329 074349 7.26 3.97 20150329 074350 21.53 8.78 20150329 074351 16.87 1.56 20150329 074352 40.58 9.64 20150329 074353 27.20 3.52 20150329 074354 17.18 1.13 20150329 074355 18.31 3.14 20150329 074356 13.43 3.30 20150329 074357 4.45 3.80 20150329 074358 20.91 8.78 20150329 074359 17.44 1.09 20150329 074400 23.83 6.43 20150329 074401 25.70 3.94 20150329 074402 17.75 1.06 20150329 074403 42.30 9.15 20150329 074404 18.70 4.46 20150329 074405 3.78 3.73 20150329 074406 19.96 3.22 20150329 074407 11.00 3.35 20150329 074408 20.13 6.31 20150329 074409 20.58 8.43 20150329 074410 18.05 0.94 20150329 074411 39.25 8.43 20150329 074414 22.94 3.62 20150329 074415 20.43 4.49 20150329 074416 5.29 3.68 20150329 074417 22.74 3.67 20150329 074418 12.22 3.47 20150329 074419 20.31 6.47 20150329 074420 23.52 8.52 20150329 074424 20.52 0.73 20150329 074426 34.65 7.86 20150329 074427 8.89 4.08 20150329 074428 20.12 0.75 20150329 074429 23.34 4.06 20150329 074430 14.93 3.28 20150329 074431 8.25 3.64 20150329 074432 23.52 8.34 20150329 074433 14.61 3.11 20150329 074434 26.65 5.99 20150329 074435 23.40 8.19 20150329 074436 19.91 0.71 20150329 074437 31.18 5.39 20150329 074438 24.44 3.44 20150329 074439 27.83 1.03 20150329 074440 29.28 7.24 20150329 074441 23.85 3.53 20150329 074442 26.97 1.06 20150329 074443 29.52 7.35 20150329 074444 22.62 4.40 20150329 074445 26.45 1.07 20150329 074446 20.28 4.70 20150329 074447 22.01 4.38 20150329 074448 7.47 3.69 20150329 074449 19.90 4.74 20150329 074450 10.77 1.67 20150329 074451 6.84 3.70 20150329 074452 23.10 7.06 20150329 074453 10.23 1.56 20150329 074454 27.04 4.19 20150329 074455 23.36 7.03 20150329 074456 30.60 1.21 20150329 074457 26.50 4.00 20150329 074458 23.64 7.00 20150329 074459 30.50 1.22 20150329 074500 24.17 3.80 20150329 074501 17.11 3.85 20150329 074502 29.96 1.24 20150329 074503 16.86 3.08 20150329 074504 12.51 3.49 20150329 074505 34.65 1.63 20150329 074506 24.66 6.85 20150329 074507 12.64 3.58 20150329 074508 34.28 1.64 20150329 074509 24.72 6.85 20150329 074510 12.87 3.68 20150329 074511 33.55 1.67 20150329 074512 24.78 6.85 20150329 074513 13.21 3.78 20150329 074514 33.17 1.72 20150329 074515 24.37 6.84 20150329 074517 9.15 3.58 20150329 074518 29.27 2.09 20150329 074519 21.39 6.60 20150329 074520 9.91 3.68 20150329 074521 29.32 2.09 20150329 074522 21.35 6.56 20150329 074523 10.75 3.78 20150329 074524 29.32 2.09 20150329 074525 21.31 6.52 20150329 074526 11.65 3.88 20150329 074527 29.37 2.08 20150329 074528 21.27 6.48 20150329 074529 12.60 3.99 20150329 074530 20.14 2.39 20150329 074531 20.85 4.19 20150329 074532 9.55 3.61 20150329 074533 20.26 2.43 20150329 074534 20.29 4.27 20150329 074535 35.03 8.58 20150329 074536 20.38 2.46 20150329 074537 19.75 4.36 20150329 074538 36.15 8.87 20150329 074539 15.69 1.42 20150329 074540 10.23 2.53 20150329 074541 37.28 9.15 20150329 074542 16.95 1.23 20150329 074543 15.24 2.72 20150329 074544 14.07 3.47 20150329 074545 6.40 4.39 20150329 074546 14.31 2.57 20150329 074547 13.86 3.58 20150329 074548 7.81 4.42 20150329 074549 6.98 2.72 20150329 074550 14.36 5.49 20150329 074551 12.43 3.66 20150329 074552 6.98 2.72 20150329 074553 13.78 5.39 20150329 074554 19.25 3.57 20150329 074555 25.33 3.00 20150329 074556 21.26 4.72 20150329 074557 39.66 9.63 20150329 074558 16.23 0.84 20150329 074559 18.02 2.73 20150329 074600 13.45 2.92 20150329 074601 19.02 4.72 20150329 074602 16.32 2.68 20150329 074603 13.45 3.03 20150329 074604 18.37 4.78 20150329 074605 43.44 3.25 20150329 074606 11.85 4.88 20150329 074608 25.79 3.56 20150329 074609 43.44 3.25 20150329 074610 17.77 4.73 20150329 074611 36.21 9.27 20150329 074612 15.67 0.51 20150329 074613 20.18 3.16 20150329 074614 13.64 2.30 20150329 074615 14.88 5.18 20150329 074616 37.76 3.29 20150329 074617 13.13 4.86 20150329 074618 31.70 3.68 20150329 074619 17.50 2.98 20150329 074620 18.69 4.80 20150329 074621 35.51 8.80 20150329 074622 16.17 0.46 20150329 074623 25.39 3.64 20150329 074624 15.26 1.09 20150329 074625 14.53 5.26 20150329 074626 14.61 2.69 20150329 074627 18.82 4.84 20150329 074628 29.03 8.56 20150329 074629 14.86 0.83 20150329 074630 28.35 4.17 20150329 074631 15.38 0.47 20150329 074632 14.15 4.90 20150329 074633 9.45 2.08 20150329 074634 8.53 5.44 20150329 074635 31.92 3.90 20150329 074636 14.76 0.78 20150329 074637 28.87 4.22 20150329 074638 14.93 0.55 20150329 074639 13.48 4.71 20150329 074640 6.70 1.73 20150329 074641 8.57 5.57 20150329 074643 15.39 1.29 20150329 074644 29.48 4.59 20150329 074645 14.84 0.61 20150329 074646 10.91 4.13 20150329 074647 5.66 1.70 20150329 074648 32.95 5.98 20150329 074649 21.34 7.44 20150329 074650 15.40 1.42 20150329 074651 29.24 4.82 20150329 074652 19.23 5.80 20150329 074653 26.81 3.83 20150329 074654 1.57 1.79 20150329 074655 39.80 6.51 20150329 074656 13.11 0.89 20150329 074658 5.80 3.46 20150329 074659 1.94 1.84 20150329 074700 44.29 6.86 20150329 074701 23.58 6.69 20150329 074702 16.31 1.62 20150329 074708 8.44 1.41 20150329 074709 26.73 3.73 20150329 074710 4.78 1.43 20150329 074711 48.10 6.04 20150329 074712 7.56 2.02 20150329 074713 4.53 3.15 20150329 074714 11.88 0.70 20150329 074715 10.74 3.19 20150329 074716 30.15 5.33 20150329 074717 7.99 3.10 20150329 074718 10.25 0.74 20150329 074719 11.36 3.37 20150329 074720 29.14 5.26 20150329 074721 11.54 3.04 20150329 074722 12.86 1.18 20150329 074723 21.82 3.07 20150329 074724 28.13 4.74 20150329 074725 10.16 3.26 20150329 074726 12.71 1.25 20150329 074727 23.34 3.27 20150329 074728 28.39 4.72 20150329 074729 11.41 3.22 20150329 074730 12.56 1.32 20150329 074731 24.90 3.47 20150329 074732 23.88 4.28 20150329 074733 13.07 3.26 20150329 074902 3.46 2.08 20150329 075237 11.92 1.84 20150329 075240 30.94 6.07 20150329 075242 9.67 1.78 20150329 075248 17.56 3.18 20150329 075250 14.51 2.44 20150329 075253 27.43 5.48 20150329 075254 27.43 5.48 20150329 075255 18.65 4.31 20150329 075256 9.97 2.18 20150329 075257 10.56 2.28 20150329 075258 10.53 2.64 20150329 075300 29.72 3.28 20150329 075302 14.09 2.60 20150329 075304 28.74 5.18 20150329 075305 15.42 4.17 20150329 075306 9.32 2.49 20150329 075307 9.02 2.99 20150329 075308 11.19 2.74 20150329 075310 35.57 3.32 20150329 075312 15.84 2.74 20150329 075314 32.76 4.88 20150329 075315 12.73 4.34 20150329 075316 9.36 3.45 20150329 075317 9.46 3.50 20150329 075318 10.38 2.32 20150329 075319 33.58 3.38 20150329 075321 15.61 2.62 20150329 075323 26.07 4.53 20150329 075324 11.06 4.38 20150329 075325 9.38 3.98 20150329 075326 8.48 1.86 20150329 075327 9.30 1.60 20150329 075328 8.82 3.77 20150329 075329 13.75 2.59 20150329 075331 23.63 4.27 20150329 075332 11.50 4.55 20150329 075333 10.36 4.18 20150329 075334 5.99 2.05 20150329 075335 10.63 1.68 20150329 075337 12.59 2.79 20150329 075339 9.66 4.46 20150329 075340 11.03 4.36 20150329 075341 11.51 4.39 20150329 075343 9.44 2.02 20150329 075344 28.31 4.45 20150329 075345 14.17 2.88 20150329 075347 21.53 4.04 20150329 075348 11.51 4.39 20150329 075349 10.23 4.00 20150329 075350 5.41 2.49 20150329 075351 26.01 4.40 20150329 075352 19.85 3.01 20150329 075353 7.08 1.56 20150329 075354 10.12 4.28 20150329 075355 10.23 4.00 20150329 075356 3.82 2.96 20150329 075357 4.72 3.06 20150329 075359 20.14 3.05 20150329 075400 19.91 3.54 20150329 075401 12.03 4.14 20150329 075402 9.95 2.99 20150329 075403 4.75 3.17 20150329 075404 27.45 4.52 20150329 075405 20.62 3.42 20150329 075406 12.16 1.83 20150329 075407 13.81 3.68 20150329 075408 9.05 1.76 20150329 075410 25.98 4.54 20150329 075411 20.82 3.38 20150329 075412 11.10 1.91 20150329 075413 13.87 3.75 20150329 075414 9.62 1.08 20150329 075415 9.63 1.78 20150329 075416 24.62 4.52 20150329 075417 22.65 3.70 20150329 075418 13.53 3.67 20150329 075419 15.47 3.48 20150329 075420 9.97 1.11 20150329 075421 13.90 3.36 20150329 075423 22.71 3.89 20150329 075424 10.29 3.73 20150329 075425 10.50 1.31 20150329 075426 12.76 1.90 20150329 075427 25.14 4.55 20150329 075429 3.58 2.48 20150329 075430 17.57 3.10 20150329 075431 9.15 1.76 20150329 075432 29.95 4.10 20150329 075435 5.24 2.64 20150329 075436 17.55 2.62 20150329 075437 9.15 1.76 20150329 075438 12.70 1.67 20150329 075439 24.21 4.26 20150329 075440 19.31 3.75 20150329 075441 11.91 4.17 20150329 075442 9.31 2.18 20150329 075443 11.06 1.56 20150329 075444 22.76 4.25 20150329 075445 16.32 3.35 20150329 075446 12.13 4.10 20150329 075447 9.11 2.22 20150329 075448 10.63 1.63 20150329 075449 22.49 4.28 20150329 075450 15.55 3.06 20150329 075451 12.66 4.32 20150329 075452 6.01 2.68 20150329 075453 11.13 1.66 20150329 075454 19.86 4.68 20150329 075455 15.58 3.04 20150329 075456 13.11 4.28 20150329 075457 5.89 2.73 20150329 075458 27.67 4.39 20150329 075500 6.49 3.54 20150329 075501 11.10 2.77 20150329 075502 4.83 3.11 20150329 075503 30.53 4.63 20150329 075505 13.96 4.01 20150329 075506 4.83 3.11 20150329 075507 10.11 1.45 20150329 075508 17.49 6.08 20150329 075509 15.99 3.15 20150329 075510 10.43 3.02 20150329 075511 7.99 3.39 20150329 075512 31.92 5.09 20150329 075514 11.81 3.98 20150329 075515 7.99 3.39 20150329 075516 5.72 1.53 20150329 075517 17.65 6.15 20150329 075518 11.70 2.28 20150329 075519 11.97 2.99 20150329 075520 11.81 3.61 20150329 075521 31.25 5.53 20150329 075522 11.96 2.27 20150329 075524 18.21 3.82 20150329 075525 11.81 3.61 20150329 075526 31.73 5.56 20150329 075528 12.96 4.17 20150329 075529 15.33 3.83 20150329 075530 25.81 2.32 20150329 075531 17.82 6.67 20150329 075532 13.74 4.24 20150329 075533 17.61 2.93 20150329 075534 24.15 2.32 20150329 075535 18.53 6.81 20150329 075536 21.14 1.21 20150329 075537 18.37 2.93 20150329 075538 15.82 3.28 20150329 075539 14.98 7.03 20150329 075540 10.22 3.74 20150329 075541 9.54 2.48 20150329 075542 15.58 3.35 20150329 075543 12.31 6.90 20150329 075544 9.77 3.76 20150329 075545 8.89 2.34 20150329 075546 15.35 3.41 20150329 075547 11.32 6.77 20150329 075548 8.47 3.87 20150329 075549 9.66 1.90 20150329 075550 15.76 3.63 20150329 075551 11.58 6.62 20150329 075552 8.49 3.96 20150329 075553 9.13 1.77 20150329 075554 15.31 3.66 20150329 075555 12.67 6.52 20150329 075556 8.65 4.04 20150329 075557 8.67 1.64 20150329 075558 3.78 3.12 20150329 075559 11.53 6.30 20150329 075600 23.89 4.45 20150329 075601 8.64 1.33 20150329 075602 3.05 3.10 20150329 075603 14.58 4.66 20150329 075604 24.01 4.56 20150329 075605 5.59 3.48 20150329 075606 27.43 2.34 20150329 075607 11.37 4.68 20150329 075608 16.79 2.13 20150329 075609 16.72 4.58 20150329 075610 29.40 1.88 20150329 075611 15.75 3.97 20150329 075612 12.42 0.96 20150329 075613 16.67 4.66 20150329 075615 29.76 5.82 20150329 075616 22.70 4.35 20150329 075617 13.00 0.91 20150329 075618 23.19 3.37 20150329 075619 8.85 4.98 20150329 075620 15.73 2.40 20150329 075621 12.67 3.36 20150329 075622 25.55 2.03 20150329 075623 10.20 4.31 20150329 075624 15.43 0.38 20150329 075625 16.03 4.85 20150329 075626 37.30 5.42 20150329 075627 19.92 3.93 20150329 075628 16.04 3.39 20150329 075629 28.87 2.21 20150329 075630 6.45 4.77 20150329 075631 14.30 2.71 20150329 075632 16.82 4.99 20150329 075633 47.89 5.00 20150329 075634 16.96 3.68 20150329 075635 20.14 3.14 20150329 075636 25.39 2.25 20150329 075637 9.84 4.98 20150329 075638 14.47 2.90 20150329 075639 16.33 5.10 20150329 075640 42.19 4.52 20150329 075641 15.78 3.26 20150329 075642 16.62 2.39 20150329 075643 23.07 2.26 20150329 075644 9.51 4.98 20150329 075645 16.52 0.50 20150329 075646 14.49 5.25 20150329 075647 56.06 4.49 20150329 075648 14.77 3.26 20150329 075649 15.49 2.24 20150329 075650 25.67 2.44 20150329 075651 14.35 5.23 20150329 075652 14.94 0.91 20150329 075653 20.40 3.48 20150329 075654 13.92 5.28 20150329 075655 11.11 3.68 20150329 075656 13.97 5.18 20150329 075657 65.48 3.95 20150329 075658 13.67 3.29 20150329 075659 13.49 1.93 20150329 075700 23.81 2.55 20150329 075701 21.56 5.37 20150329 075702 14.35 0.99 20150329 075703 20.51 3.71 20150329 075704 11.73 5.40 20150329 075706 15.07 4.26 20150329 075707 13.90 4.56 20150329 075708 65.44 3.47 20150329 075709 12.63 3.58 20150329 075710 14.57 4.57 20150329 075711 72.58 3.36 20150329 075712 13.00 3.70 20150329 075713 13.35 2.01 20150329 075714 22.08 2.87 20150329 075715 20.06 5.85 20150329 075716 10.12 1.86 20150329 075717 15.72 3.83 20150329 075718 10.45 5.52 20150329 075719 19.80 4.92 20150329 075720 15.28 3.88 20150329 075721 9.79 5.53 20150329 075722 19.93 4.99 20150329 075723 18.73 3.97 20150329 075724 56.47 2.79 20150329 075725 11.52 4.09 20150329 075726 21.33 3.93 20150329 075727 27.08 8.88 20150329 075728 3.85 1.49 20150329 075729 11.98 1.83 20150329 075730 17.46 3.54 20150329 075731 19.27 6.40 20150329 075732 11.94 1.78 20150329 075733 16.80 3.58 20150329 075734 20.10 6.49 20150329 075735 22.36 4.63 20150329 075736 16.14 3.63 20150329 075737 20.94 6.59 20150329 075738 22.24 4.53 20150329 075739 1.98 4.24 20150329 075740 20.57 6.39 20150329 075741 14.06 4.49 20150329 075742 1.89 4.26 20150329 075743 54.24 5.49 20150329 075744 18.85 4.61 20150329 075745 2.69 4.32 20150329 075746 52.50 5.45 20150329 075747 5.59 3.06 20150329 075748 3.83 4.37 20150329 075749 50.78 5.41 20150329 075750 5.69 3.15 20150329 075751 5.09 4.42 20150329 075752 33.83 4.59 20150329 075753 9.79 3.27 20150329 075754 9.52 4.72 20150329 075756 31.93 4.56 20150329 075757 9.70 3.36 20150329 075758 10.05 4.77 20150329 075759 30.03 4.52 20150329 075800 9.71 3.45 20150329 075801 10.34 4.76 20150329 075802 28.58 4.49 20150329 075803 9.09 3.48 20150329 075804 10.72 4.76 20150329 075805 22.73 3.94 20150329 075806 4.12 3.39 20150329 075807 10.50 4.77 20150329 075808 21.76 3.91 20150329 075809 4.35 3.31 20150329 075810 10.40 4.79 20150329 075811 22.36 6.36 20150329 075812 4.60 3.23 20150329 075813 10.33 4.81 20150329 075814 22.74 6.40 20150329 075815 4.89 3.16 20150329 075816 12.29 4.90 20150329 075817 22.73 6.39 20150329 075818 9.73 1.49 20150329 075819 15.88 5.20 20150329 075820 1.91 1.58 20150329 075821 9.73 1.53 20150329 075822 19.52 5.34 20150329 075823 2.19 1.62 20150329 075824 9.73 1.56 20150329 075825 17.60 6.06 20150329 075826 2.48 1.65 20150329 075827 7.88 3.68 20150329 075828 16.91 6.09 20150329 075829 6.98 3.82 20150329 075830 8.21 3.69 20150329 075831 12.11 4.01 20150329 075832 6.53 3.83 20150329 075833 3.41 5.03 20150329 075834 21.45 4.58 20150329 075835 6.14 3.84 20150329 075836 5.49 5.01 20150329 075837 22.48 5.84 20150329 075838 9.45 1.75 20150329 075839 22.05 6.04 20150329 075840 3.33 1.82 20150329 075841 9.38 1.78 20150329 075842 14.72 6.36 20150329 075843 3.55 1.83 20150329 075844 8.57 3.77 20150329 075845 26.22 4.82 20150329 075847 9.50 3.85 20150329 075848 5.81 4.97 20150329 075849 26.14 4.89 20150329 075850 12.39 4.92 20150329 075851 3.89 5.01 20150329 075852 19.97 5.60 20150329 075853 9.16 2.34 20150329 075854 28.86 6.02 20150329 075855 6.95 2.15 20150329 075856 1.23 3.96 20150329 075857 22.73 6.87 20150329 075858 13.37 3.87 20150329 075859 1.86 4.01 20150329 075900 26.39 5.16 20150329 075901 28.80 5.54 20150329 075902 7.08 5.18 20150329 075903 16.87 5.52 20150329 075904 8.74 2.90 20150329 075905 23.87 5.31 20150329 075906 9.71 2.33 20150329 075907 4.66 4.19 20150329 075908 23.47 7.25 20150329 075909 21.06 4.04 20150329 075910 7.34 5.20 20150329 075911 37.17 4.95 20150329 075912 20.82 5.66 20150329 075913 21.93 4.83 20150329 075914 14.91 5.38 20150329 075915 6.42 3.65 20150329 075916 22.06 7.29 20150329 075917 26.34 4.48 20150329 075918 9.11 4.07 20150329 075919 49.05 4.23 20150329 075920 21.05 5.92 20150329 075921 10.69 5.16 20150329 075922 13.87 5.17 20150329 075923 4.89 3.76 20150329 075924 22.70 7.27 20150329 075925 11.02 2.44 20150329 075926 8.32 4.17 20150329 075927 49.01 4.10 20150329 075928 22.22 5.85 20150329 075929 10.15 5.15 20150329 075930 15.59 4.99 20150329 075931 5.45 4.17 20150329 075932 23.91 7.66 20150329 075933 30.92 4.39 20150329 075934 11.56 4.09 20150329 075935 33.66 3.48 20150329 075937 18.67 6.05 20150329 075938 19.15 3.57 20150329 075939 15.12 4.95 20150329 075940 5.22 4.39 20150329 075941 23.51 7.55 20150329 075942 32.42 4.18 20150329 075943 11.26 5.16 20150329 075944 30.19 3.48 20150329 075945 16.05 5.82 20150329 075946 18.16 3.45 20150329 075947 8.33 2.54 20150329 075948 12.58 4.26 20150329 075949 15.36 3.33 20150329 075950 30.83 3.87 20150329 075951 11.02 5.12 20150329 075952 16.58 4.47 20150329 075953 0.98 5.18 20150329 075954 22.81 7.28 20150329 075955 27.59 3.77 20150329 075956 10.96 5.19 20150329 075957 12.31 2.84 20150329 075958 16.00 5.94 20150329 075959 14.17 3.34 20150329 080000 6.00 2.38 20150329 080001 13.23 4.29 20150329 080002 9.95 2.39 20150329 080003 15.31 6.00 20150329 080004 13.51 3.01 20150329 080005 14.52 3.92 20150329 080006 1.80 5.70 20150329 080007 22.25 7.16 20150329 080008 20.71 4.55 20150329 080009 10.68 5.27 20150329 080010 13.64 3.92 20150329 080011 1.45 5.85 20150329 080012 23.63 7.17 20150329 080014 10.44 5.34 20150329 080015 12.76 3.93 20150329 080016 21.45 6.38 20150329 080017 16.27 3.18 20150329 080018 24.42 2.49 20150329 080019 14.04 4.32 20150329 080020 18.80 2.85 20150329 080021 24.89 6.52 20150329 080022 18.93 3.18 20150329 080023 7.68 2.25 20150329 080024 13.26 4.24 20150329 080025 20.01 2.96 20150329 080026 23.71 6.61 20150329 080028 20.69 3.21 20150329 080029 5.44 2.24 20150329 080030 13.53 4.25 20150329 080031 21.31 3.06 20150329 080032 22.56 6.69 20150329 080033 21.65 3.19 20150329 080034 4.10 2.25 20150329 080035 13.13 4.25 20150329 080036 20.40 3.22 20150329 080037 23.21 6.81 20150329 080038 21.78 3.13 20150329 080039 6.06 2.09 20150329 080040 12.76 4.30 20150329 080041 23.40 2.50 20150329 080042 24.90 6.89 20150329 080043 22.34 3.07 20150329 080044 8.42 2.03 20150329 080045 12.86 4.27 20150329 080046 23.25 2.47 20150329 080047 25.81 7.00 20150329 080048 21.19 3.05 20150329 080049 9.91 2.11 20150329 080050 12.84 4.21 20150329 080052 25.92 7.04 20150329 080053 20.05 3.02 20150329 080054 11.42 2.18 20150329 080055 12.87 4.15 20150329 080056 26.81 1.43 20150329 080057 22.61 7.20 20150329 080059 13.92 2.13 20150329 080100 16.21 5.22 20150329 080101 13.16 3.30 20150329 080102 11.22 6.95 20150329 080103 10.69 4.79 20150329 080104 21.87 4.82 20150329 080105 15.83 5.21 20150329 080106 13.29 3.37 20150329 080107 10.75 6.96 20150329 080108 10.54 4.94 20150329 080109 27.59 4.79 20150329 080110 15.75 5.18 20150329 080111 13.74 3.37 20150329 080112 11.13 4.20 20150329 080113 29.21 0.87 20150329 080114 20.91 7.77 20150329 080115 12.76 2.90 20150329 080116 14.30 2.15 20150329 080117 13.24 4.10 20150329 080119 32.98 0.37 20150329 080120 22.26 7.95 20150329 080122 21.33 4.48 20150329 080123 14.69 5.20 20150329 080124 12.24 3.49 20150329 080126 11.07 5.73 20150329 080127 19.05 4.42 20150329 080128 14.55 5.19 20150329 080129 14.56 2.26 20150329 080130 9.36 3.84 20150329 080131 33.19 0.47 20150329 080132 22.89 8.16 20150329 080133 11.75 2.99 20150329 080134 12.82 2.29 20150329 080135 10.48 3.82 20150329 080136 10.43 3.71 20150329 080139 24.99 4.48 20150329 080140 10.28 5.12 20150329 080141 15.63 2.35 20150329 080143 23.48 1.20 20150329 080144 22.80 8.56 20150329 080145 14.78 3.41 20150329 080146 19.62 2.39 20150329 080147 9.99 5.18 20150329 080148 12.77 3.86 20150329 080149 17.30 6.58 20150329 080150 19.39 5.19 20150329 080151 33.90 4.72 20150329 080152 14.30 3.52 20150329 080153 28.53 2.36 20150329 080155 6.45 1.87 20150329 080157 49.78 4.38 20150329 080158 16.55 4.80 20150329 080159 8.95 5.34 20150329 080200 14.79 4.14 20150329 080201 13.18 3.64 20150329 080202 7.09 2.15 20150329 080203 26.99 8.62 20150329 080204 12.27 3.79 20150329 080205 17.85 4.75 20150329 080206 5.54 5.34 20150329 080207 17.06 4.07 20150329 080209 13.59 6.83 20150329 080211 26.51 8.62 20150329 080212 12.59 3.91 20150329 080213 28.25 2.33 20150329 080214 3.72 5.33 20150329 080215 19.37 4.02 20150329 080216 11.57 7.05 20150329 080217 16.54 3.04 20150329 080218 24.70 8.69 20150329 080219 9.70 4.29 20150329 080220 23.28 2.41 20150329 080221 13.56 3.61 20150329 080222 21.93 4.07 20150329 080223 10.88 6.96 20150329 080224 15.56 3.16 20150329 080226 10.35 4.43 20150329 080227 16.35 2.39 20150329 080228 11.47 3.70 20150329 080229 24.38 4.00 20150329 080230 9.61 6.94 20150329 080231 14.54 3.22 20150329 080232 19.61 8.62 20150329 080233 11.60 4.57 20150329 080235 10.00 3.80 20150329 080236 26.92 3.95 20150329 080237 13.71 7.18 20150329 080238 15.22 3.17 20150329 080239 14.71 8.83 20150329 080240 9.69 4.70 20150329 080241 25.12 2.28 20150329 080242 2.09 5.41 20150329 080243 27.22 3.60 20150329 080244 14.24 7.06 20150329 080245 14.41 3.03 20150329 080246 12.89 8.72 20150329 080247 10.18 4.74 20150329 080248 15.74 4.88 20150329 080249 1.32 5.46 20150329 080250 27.57 3.74 20150329 080251 10.11 4.22 20150329 080252 16.57 3.18 20150329 080253 11.67 8.62 20150329 080254 12.83 3.33 20150329 080255 15.74 4.80 20150329 080256 1.10 5.57 20150329 080257 36.21 1.97 20150329 080258 10.23 4.30 20150329 080300 19.64 3.17 20150329 080301 15.69 7.05 20150329 080302 11.55 3.14 20150329 080303 14.18 8.52 20150329 080304 11.93 4.75 20150329 080305 38.25 1.52 20150329 080306 4.31 5.61 20150329 080307 24.21 3.53 20150329 080308 14.39 6.89 20150329 080309 13.10 3.44 20150329 080310 13.81 8.34 20150329 080311 11.88 3.11 20150329 080312 13.50 4.57 20150329 080313 5.83 5.69 20150329 080314 33.19 1.17 20150329 080315 12.56 4.68 20150329 080316 16.30 2.82 20150329 080317 13.95 6.57 20150329 080318 10.69 3.05 20150329 080319 9.05 8.21 20150329 080320 12.79 4.78 20150329 080321 27.20 0.93 20150329 080322 7.55 5.78 20150329 080323 21.93 3.71 20150329 080324 13.96 4.76 20150329 080325 29.39 3.70 20150329 080326 13.69 8.07 20150329 080327 8.76 3.29 20150329 080328 11.49 4.42 20150329 080329 10.02 5.01 20150329 080330 3.20 1.31 20150329 080331 15.13 4.78 20150329 080332 24.55 3.68 20150329 080333 9.82 5.69 20150329 080334 38.69 3.78 20150329 080335 18.63 7.93 20150329 080336 7.18 3.51 20150329 080337 11.65 4.45 20150329 080338 15.69 5.81 20150329 080339 9.45 1.57 20150329 080340 16.82 4.78 20150329 080341 16.12 3.57 20150329 080342 9.39 5.29 20150329 080344 17.15 7.56 20150329 080345 7.51 3.74 20150329 080346 12.87 4.49 20150329 080347 17.40 5.73 20150329 080348 23.39 2.65 20150329 080350 6.58 3.89 20150329 080351 14.15 3.61 20150329 080352 10.12 3.98 20150329 080353 38.87 3.12 20150329 080354 21.11 6.76 20150329 080355 10.74 4.13 20150329 080356 18.36 4.41 20150329 080357 3.04 4.96 20150329 080358 23.66 2.83 20150329 080359 4.05 3.97 20150329 080400 13.77 3.70 20150329 080401 11.04 3.36 20150329 080402 38.64 1.94 20150329 080403 18.05 6.02 20150329 080404 11.87 4.26 20150329 080405 15.44 4.38 20150329 080406 6.34 4.95 20150329 080407 25.47 2.93 20150329 080408 8.78 6.29 20150329 080409 13.74 3.72 20150329 080410 15.88 4.81 20150329 080411 28.57 0.77 20150329 080412 12.42 2.56 20150329 080413 10.38 4.28 20150329 080414 16.25 5.06 20150329 080415 6.62 4.99 20150329 080416 14.37 4.38 20150329 080417 54.81 6.43 20150329 080418 24.50 3.22 20150329 080419 19.50 5.69 20150329 080420 15.64 3.76 20150329 080421 8.68 1.24 20150329 080422 20.67 0.44 20150329 080423 14.39 4.16 20150329 080424 5.91 4.54 20150329 080425 13.87 4.33 20150329 080426 5.61 4.88 20150329 080427 25.92 3.32 20150329 080428 16.40 4.29 20150329 080429 11.75 3.79 20150329 080430 18.97 5.68 20150329 080432 12.01 1.05 20150329 080433 7.57 4.60 20150329 080434 13.03 3.69 20150329 080435 7.97 4.93 20150329 080436 12.07 4.25 20150329 080437 12.53 4.52 20150329 080438 23.30 3.49 20150329 080439 18.78 5.74 20150329 080441 7.28 3.96 20150329 080442 64.26 1.67 20150329 080443 16.52 0.96 20150329 080444 61.56 1.76 20150329 080445 8.77 5.06 20150329 080446 11.45 3.55 20150329 080447 12.00 4.80 20150329 080448 6.62 4.04 20150329 080449 8.18 5.07 20150329 080450 19.88 4.42 20150329 080451 20.49 5.54 20150329 080452 6.96 3.85 20150329 080453 51.13 2.15 20150329 080455 47.97 2.19 20150329 080456 9.06 5.11 20150329 080457 10.43 3.77 20150329 080458 14.72 4.72 20150329 080459 6.43 3.76 20150329 080500 8.84 5.13 20150329 080501 17.75 4.75 20150329 080502 28.08 5.68 20150329 080503 4.54 3.86 20150329 080504 28.79 5.70 20150329 080506 34.19 2.45 20150329 080507 9.00 5.05 20150329 080508 8.99 4.05 20150329 080509 16.18 4.70 20150329 080510 8.41 3.40 20150329 080511 20.24 4.56 20150329 080512 15.76 5.60 20150329 080513 9.09 5.49 20150329 080514 3.80 3.90 20150329 080515 32.16 5.43 20150329 080517 4.35 3.24 20150329 080519 11.11 4.39 20150329 080520 6.61 5.37 20150329 080521 8.33 3.05 20150329 080522 20.83 4.39 20150329 080523 8.52 2.97 20150329 080524 4.07 5.41 20150329 080525 14.19 5.68 20150329 080526 33.67 5.60 20150329 080528 34.64 5.60 20150329 080530 3.91 3.67 20150329 080532 5.99 5.39 20150329 080533 11.18 4.48 20150329 080534 6.07 5.40 20150329 080535 7.48 2.55 20150329 080536 19.90 3.97 20150329 080537 14.41 5.86 20150329 080538 6.79 4.84 20150329 080539 14.39 5.89 20150329 080540 45.68 5.78 20150329 080541 8.21 3.96 20150329 080542 10.36 4.04 20150329 080544 10.79 4.05 20150329 080545 4.59 5.54 20150329 080546 9.57 4.48 20150329 080547 4.93 5.54 20150329 080548 8.30 2.24 20150329 080549 17.75 3.36 20150329 080550 14.66 5.79 20150329 080551 10.78 4.19 20150329 080552 14.32 5.77 20150329 080553 31.09 5.33 20150329 080554 10.41 3.99 20150329 080555 27.80 5.24 20150329 080557 8.58 4.12 20150329 080558 4.56 5.39 20150329 080559 12.96 4.45 20150329 080600 4.70 5.36 20150329 080601 13.49 2.37 20150329 080602 14.13 3.12 20150329 080603 13.24 2.42 20150329 080604 9.19 3.61 20150329 080605 13.25 5.68 20150329 080606 8.88 3.51 20150329 080607 13.06 4.01 20150329 080608 15.26 4.90 20150329 080609 13.51 4.01 20150329 080610 6.78 4.10 20150329 080612 7.76 4.07 20150329 080613 5.50 5.25 20150329 080614 15.27 4.33 20150329 080615 13.63 2.93 20150329 080616 13.01 2.75 20150329 080617 14.03 2.91 20150329 080618 10.89 5.39 20150329 080619 6.48 3.27 20150329 080620 10.86 5.39 20150329 080622 14.78 4.38 20150329 080623 10.82 4.07 20150329 080624 13.40 4.33 20150329 080626 12.45 3.99 20150329 080628 13.85 3.98 20150329 080629 5.08 4.99 20150329 080630 13.64 3.91 20150329 080631 17.27 2.67 20150329 080632 14.83 3.20 20150329 080633 14.95 2.62 20150329 080634 11.12 5.52 20150329 080635 1.20 3.52 20150329 080636 11.36 5.52 20150329 080637 1.33 3.56 20150329 080638 12.45 4.23 20150329 080639 13.08 4.06 20150329 080640 6.35 4.21 20150329 080641 12.87 3.91 20150329 080642 14.24 1.42 20150329 080643 7.53 3.75 20150329 080644 6.31 4.64 20150329 080645 8.70 3.65 20150329 080646 6.04 4.63 20150329 080647 13.31 3.38 20150329 080648 8.23 2.48 20150329 080649 13.94 3.39 20150329 080650 6.17 4.17 20150329 080651 8.24 5.60 20150329 080652 6.68 4.23 20150329 080653 8.42 5.63 20150329 080654 13.72 4.00 20150329 080655 3.69 3.91 20150329 080656 13.66 3.93 20150329 080657 10.37 2.04 20150329 080658 7.03 3.74 20150329 080659 10.36 1.98 20150329 080700 6.41 3.21 20150329 080701 4.87 4.57 20150329 080702 6.83 3.15 20150329 080703 4.82 4.56 20150329 080704 14.31 3.45 20150329 080705 7.88 2.42 20150329 080706 14.90 3.46 20150329 080707 11.38 4.19 20150329 080708 9.11 5.75 20150329 080709 13.46 4.16 20150329 080710 9.12 5.74 20150329 080711 14.87 3.32 20150329 080713 4.79 3.81 20150329 080714 15.16 3.22 20150329 080715 9.06 1.64 20150329 080716 7.22 3.74 20150329 080717 9.10 1.12 20150329 080718 7.08 3.65 20150329 080719 3.78 4.19 20150329 080721 3.45 4.18 20150329 080722 14.54 3.35 20150329 080723 4.85 2.47 20150329 080724 13.70 3.39 20150329 080725 5.44 2.46 20150329 080726 15.37 4.84 20150329 080727 17.35 4.31 20150329 080728 16.13 4.79 20150329 080729 16.71 4.15 20150329 080730 5.65 3.78 20150329 080731 17.34 3.08 20150329 080732 5.23 3.78 20150329 080733 8.37 3.62 20150329 080734 4.42 1.01 20150329 080735 8.45 3.57 20150329 080736 3.63 1.05 20150329 080738 1.17 3.82 20150329 080740 1.43 3.70 20150329 080741 6.54 3.37 20150329 080743 6.29 3.40 20150329 080745 20.81 4.60 20150329 080747 21.13 4.61 20150329 080749 2.56 3.62 20150329 080750 17.64 3.01 20150329 080751 2.58 3.61 20150329 080752 22.72 3.46 20150329 080753 6.73 1.67 20150329 080754 5.07 3.27 20150329 080755 7.22 1.67 20150329 080756 5.63 3.22 20150329 080757 6.34 1.97 20150329 080759 6.61 1.82 20150329 080802 7.47 3.49 20150329 080805 8.14 3.49 20150329 080807 24.03 6.02 20150329 080809 24.44 6.16 20150329 080811 3.90 3.60 20150329 080812 28.51 3.35 20150329 080813 3.47 3.60 20150329 080814 29.45 3.38 20150329 080815 5.88 1.60 20150329 080816 5.73 3.21 20150329 080817 6.66 1.63 20150329 080818 5.82 3.20 20150329 080819 7.43 1.66 20150329 080821 4.61 0.83 20150329 080823 4.75 0.81 20150329 080824 7.97 3.62 20150329 080826 7.97 3.61 20150329 080828 7.98 3.60 20150329 080830 24.44 5.49 20150329 080832 22.63 5.41 20150329 080833 20.80 3.33 20150329 080834 3.40 3.61 20150329 080835 19.89 3.28 20150329 080836 2.66 3.61 20150329 080837 19.02 3.22 20150329 080838 4.05 1.73 20150329 080839 8.79 3.23 20150329 080840 4.75 1.74 20150329 080841 8.98 3.23 20150329 080842 4.52 1.74 20150329 080844 9.00 1.07 20150329 080846 9.09 1.10 20150329 080849 6.07 3.76 20150329 080851 6.09 3.76 20150329 080854 14.96 4.75 20150329 080856 15.15 4.70 20150329 080858 15.35 4.64 20150329 080859 7.92 3.15 20150329 080900 2.66 3.51 20150329 080901 8.97 3.25 20150329 080902 2.90 3.48 20150329 080903 8.90 3.21 20150329 080904 5.92 1.78 20150329 080905 3.06 3.35 20150329 080906 6.97 1.78 20150329 080907 4.47 3.35 20150329 080908 8.08 1.78 20150329 080910 12.67 1.12 20150329 080912 12.74 1.04 20150329 080914 12.15 1.03 20150329 080915 12.84 3.79 20150329 080917 13.01 3.72 20150329 080919 13.20 3.64 20150329 080921 12.35 3.57 20150329 080923 11.94 3.51 20150329 080925 11.71 3.47 20150329 080926 15.71 3.10 20150329 080927 4.48 3.49 20150329 080928 15.51 3.12 20150329 080929 4.85 3.49 20150329 080930 15.38 3.13 20150329 080931 5.23 3.49 20150329 080932 10.18 3.48 20150329 080933 1.65 2.00 20150329 080934 9.38 3.52 20150329 080935 2.32 1.96 20150329 080936 9.45 3.48 20150329 080937 3.18 1.93 20150329 080939 6.72 1.31 20150329 080941 7.79 1.34 20150329 080943 9.04 1.37 20150329 080945 9.30 3.01 20150329 080947 8.57 3.00 20150329 080949 7.96 2.98 20150329 080951 10.87 4.15 20150329 080953 11.07 4.17 20150329 080955 11.27 4.19 20150329 080957 9.14 3.48 20150329 080958 28.96 2.81 20150329 080959 8.81 3.45 20150329 081000 29.39 2.80 20150329 081001 8.48 3.43 20150329 081002 29.85 2.78 20150329 081003 8.17 3.40 20150329 081004 1.21 3.16 20150329 081005 8.61 2.05 20150329 081006 1.63 3.13 20150329 081007 8.32 2.02 20150329 081009 8.07 2.00 20150329 081011 13.23 2.55 20150329 081013 15.48 2.62 20150329 081015 17.74 2.70 20150329 081018 5.56 2.54 20150329 081020 4.57 2.49 20150329 081022 4.31 2.45 20150329 081024 9.59 4.35 20150329 081026 9.02 4.34 20150329 081028 7.94 4.37 20150329 081030 6.88 4.39 20150329 081032 9.84 3.42 20150329 081033 8.54 2.85 20150329 081035 9.90 3.39 20150329 081036 7.00 2.81 20150329 081037 9.97 3.36 20150329 081038 6.77 2.75 20150329 081040 10.30 3.03 20150329 081041 9.10 2.10 20150329 081042 10.24 2.98 20150329 081043 8.77 2.13 20150329 081044 10.19 2.94 20150329 081045 8.51 2.17 20150329 081046 10.15 2.89 20150329 081047 8.31 2.21 20150329 081049 10.40 1.90 20150329 081051 10.08 1.88 20150329 081053 9.77 1.86 20150329 081055 9.46 1.84 20150329 081056 5.25 2.03 20150329 081058 5.57 1.99 20150329 081100 5.86 1.98 20150329 081520 4.57 1.41 20150329 081522 4.91 1.37 20150329 081524 5.39 1.34 20150329 081526 5.97 1.30 20150329 081527 9.83 1.46 20150329 081528 3.72 1.44 20150329 081529 9.64 1.49 20150329 081530 3.52 1.44 20150329 081531 9.48 1.51 20150329 081532 3.89 1.44 20150329 081533 9.35 1.53 20150329 081534 4.71 1.44 20150329 081535 9.24 1.56 20150329 081536 5.79 1.44 20150329 081537 9.17 1.58 20150329 081538 5.99 1.44 20150329 081539 9.53 1.58 20150329 081541 7.32 0.98 20150329 081543 6.76 0.94 20150329 081545 6.19 0.90 20150329 081547 5.63 0.86 20150329 081549 5.68 0.90 20150329 081551 5.77 0.94 20150329 081554 5.90 0.98 20150329 081556 6.06 1.01 20150329 081622 7.22 0.42 20150329 081624 8.34 0.40 20150329 081626 9.52 0.38 20150329 081628 10.76 0.35 20150329 081630 10.61 0.51 20150329 081632 10.60 0.66 20150329 081634 10.73 0.82 20150329 081636 10.98 0.97 20150329 081638 11.36 1.12 20150329 081640 10.86 1.15 20150329 081642 10.52 1.17 20150329 081645 10.34 1.19 20150329 081647 10.35 1.21 20150329 081649 10.53 1.23 20150329 081651 10.86 1.24 20150329 081653 11.18 1.24 20150329 081655 7.10 2.15 20150329 081657 7.05 2.15 20150329 081659 7.00 2.15 20150329 081701 6.78 2.18 20150329 081703 6.70 2.22 20150329 081705 6.77 2.25 20150329 081707 6.97 2.28 20150329 081709 7.31 2.31 20150329 081711 7.58 2.31 20150329 081713 7.85 2.31 20150329 081719 10.28 2.45 20150329 081721 9.85 2.44 20150329 081727 8.60 2.42 20150329 081729 8.19 2.42 20150329 081731 7.83 2.41 20150329 081733 7.46 2.40 20150329 081738 6.73 2.39 20150329 081740 6.36 2.38 20150329 081742 6.35 2.37 20150329 081744 6.36 2.36 20150329 081746 6.39 2.35 20150329 081748 6.44 2.35 20150329 081750 6.50 2.34 20150329 081752 6.19 2.33 20150329 081754 5.88 2.32 20150329 081756 5.59 2.31 20150329 081758 5.30 2.31 20150329 081800 5.02 2.30 20150329 081802 4.76 2.26 20150329 081804 4.51 2.22 20150329 081806 4.27 2.18 20150329 081808 4.03 2.14 20150329 081810 3.80 2.10 20150329 081812 3.71 2.12 20150329 081814 4.52 2.14 20150329 081816 4.50 2.10 20150329 081818 4.48 2.07 20150329 081820 4.46 2.03 20150329 081822 3.87 2.06 20150329 081824 3.32 2.08 20150329 081827 2.82 2.11 20150329 081829 2.41 2.13 20150329 081831 2.14 2.16 20150329 081833 2.37 2.15 20150329 081835 2.66 2.15 20150329 081839 3.34 2.14 20150329 081841 3.71 2.14 20150329 081843 3.74 2.13 20150329 081845 3.76 2.13 20150329 081847 3.78 2.13 20150329 081849 3.81 2.13 20150329 081851 3.83 2.13 20150329 081853 3.54 2.12 20150329 081857 2.97 2.12 20150329 081859 2.71 2.12 20150329 081901 2.47 2.12 20150329 081903 2.72 2.11 20150329 081905 2.97 2.11 20150329 081907 3.23 2.11 20150329 081909 3.49 2.11 20150329 081911 1.33 2.10 20150329 081913 1.31 2.10 20150329 081915 1.29 2.10 20150329 081918 1.27 2.10 20150329 081920 1.25 2.10 20150329 081922 1.23 2.10 20150329 081924 1.23 2.10 20150329 081926 1.23 2.10 20150329 081928 1.23 2.10 20150329 081930 1.23 2.10 20150329 081932 1.23 2.10 20150329 081934 1.23 2.10 20150329 081936 1.23 2.10 20150329 081938 1.24 2.10 20150329 081940 7.21 1.14 20150329 081942 7.47 1.15 20150329 081943 5.20 1.16 20150329 081944 4.41 1.90 20150329 081945 4.33 1.16 20150329 081946 4.34 1.87 20150329 081947 3.47 1.15 20150329 081948 4.27 1.83 20150329 081949 2.68 1.15 20150329 081950 4.22 1.80 20150329 081951 1.99 1.14 20150329 081952 4.17 1.77 20150329 081953 1.58 1.13 20150329 081954 4.14 1.73 20150329 081955 3.06 1.10 20150329 081956 4.79 1.76 20150329 081957 4.63 1.06 20150329 081958 5.45 1.80 20150329 081959 6.22 1.03 20150329 082000 6.10 1.83 20150329 082001 7.81 0.99 20150329 082002 6.76 1.86 20150329 082003 9.41 0.96 20150329 082004 7.41 1.89 20150329 082005 8.53 0.98 20150329 082007 7.97 1.89 20150329 082008 7.89 1.11 20150329 082009 6.87 1.82 20150329 082010 5.25 1.14 20150329 082011 7.11 1.85 20150329 082012 3.87 1.16 20150329 082013 7.35 1.88 20150329 082014 4.94 1.19 20150329 082015 7.60 1.91 20150329 082016 4.52 1.15 20150329 082017 7.12 1.91 20150329 082018 4.13 1.12 20150329 082019 6.68 1.91 20150329 082020 3.77 1.08 20150329 082021 6.25 1.91 20150329 082022 3.45 1.05 20150329 082023 5.87 1.91 20150329 082024 3.18 1.01 20150329 082025 5.52 1.91 20150329 082026 2.30 1.03 20150329 082027 4.80 1.88 20150329 082028 1.51 1.05 20150329 082029 4.11 1.84 20150329 082030 1.05 1.07 20150329 082031 3.43 1.81 20150329 082032 1.32 1.09 20150329 082033 2.80 1.78 20150329 082034 2.05 1.11 20150329 082035 2.25 1.74 20150329 082036 1.99 1.07 20150329 082037 1.85 1.77 20150329 082038 1.97 1.04 20150329 082039 2.56 1.80 20150329 082040 1.98 1.00 20150329 082041 3.80 1.83 20150329 082042 2.02 0.96 20150329 082043 5.20 1.86 20150329 082044 2.10 0.92 20150329 082045 6.66 1.89 20150329 082046 2.25 0.94 20150329 082047 6.44 1.89 20150329 082048 2.42 0.95 20150329 082049 6.22 1.89 20150329 082050 2.61 0.97 20150329 082051 6.01 1.90 20150329 082052 2.81 0.98 20150329 082053 5.81 1.90 20150329 082054 3.02 1.00 20150329 082055 5.62 1.90 20150329 082056 3.34 0.96 20150329 082058 5.84 1.90 20150329 082059 3.86 0.92 20150329 082100 6.09 1.91 20150329 082101 4.51 0.88 20150329 082102 6.38 1.91 20150329 082103 5.24 0.84 20150329 082104 6.70 1.92 20150329 082106 1.62 1.93 20150329 082108 2.34 1.93 20150329 082110 3.30 1.94 20150329 082112 4.33 1.94 20150329 082114 5.40 1.95 20150329 082116 6.49 1.95 20150329 082118 6.51 1.96 20150329 082120 7.05 1.96 20150329 082122 7.99 1.97 20150329 082124 9.21 1.97 20150329 082126 10.62 1.98 20150329 082128 9.87 1.96 20150329 082130 9.38 1.94 20150329 082132 9.20 1.92 20150329 082134 9.34 1.89 20150329 082135 12.22 0.66 20150329 082136 9.79 1.87 20150329 082137 10.36 0.64 20150329 082138 8.61 1.89 20150329 082139 8.63 0.63 20150329 082140 7.48 1.90 20150329 082141 7.12 0.62 20150329 082142 6.44 1.92 20150329 082143 6.01 0.60 20150329 082144 5.52 1.93 20150329 082145 5.55 0.59 20150329 082146 4.81 1.94 20150329 082148 5.11 0.58 20150329 082149 5.79 1.96 20150329 082150 4.70 0.57 20150329 082151 6.77 1.98 20150329 082152 4.33 0.56 20150329 082153 7.76 2.00 20150329 082154 4.00 0.54 20150329 082155 8.75 2.02 20150329 082156 3.72 0.53 20150329 082157 9.75 2.03 20150329 082158 4.03 0.57 20150329 082159 9.57 2.02 20150329 082200 4.45 0.60 20150329 082201 8.77 2.15 20150329 082202 5.21 0.23 20150329 082203 8.45 2.13 20150329 082204 4.99 0.30 20150329 082205 8.13 2.11 20150329 082206 5.01 0.37 20150329 082207 7.82 2.09 20150329 082208 3.38 0.31 20150329 082209 7.46 2.11 20150329 082210 4.57 0.24 20150329 082211 7.10 2.12 20150329 082212 7.31 0.17 20150329 082213 6.77 2.13 20150329 082214 10.46 0.10 20150329 082215 6.45 2.14 20150329 082216 13.72 0.03 20150329 082217 6.15 2.15 20150329 082218 14.90 -0.03 20150329 082219 6.64 2.20 20150329 082220 16.07 -0.09 20150329 082221 7.23 2.24 20150329 082222 17.25 -0.14 20150329 082223 7.90 2.28 20150329 082224 18.42 -0.20 20150329 082225 8.64 2.33 20150329 082226 19.59 -0.26 20150329 082227 9.43 2.37 20150329 082228 16.79 -0.24 20150329 082229 9.53 2.41 20150329 082230 14.02 -0.22 20150329 082231 9.64 2.44 20150329 082232 11.30 -0.20 20150329 082233 9.75 2.48 20150329 082234 8.69 -0.18 20150329 082235 9.86 2.51 20150329 082236 6.29 -0.16 20150329 082237 10.84 2.15 20150329 082240 11.18 2.18 20150329 082242 11.54 2.22 20150329 082244 11.92 2.25 20150329 082246 12.31 2.29 20150329 082248 12.71 2.32 20150329 082250 12.65 2.32 20150329 082252 12.58 2.32 20150329 082254 12.52 2.32 20150329 082256 12.46 2.31 20150329 082258 7.99 1.88 20150329 082300 8.29 1.92 20150329 082302 8.62 1.95 20150329 082304 9.00 1.99 20150329 082306 9.41 2.03 20150329 082310 9.99 2.11 20150329 082314 10.31 2.21 20150329 082316 10.49 2.26 20150329 082318 10.67 2.31 20150329 082322 10.46 2.27 20150329 082324 10.45 2.25 20150329 082326 10.49 2.23 20150329 082328 10.59 2.21 20150329 082331 10.82 2.23 20150329 082333 11.07 2.24 20150329 082335 11.32 2.25 20150329 082337 11.58 2.26 20150329 082339 11.84 2.27 20150329 082341 11.89 2.25 20150329 082343 11.95 2.23 20150329 082345 12.03 2.21 20150329 082350 5.71 2.69 20150329 082352 8.90 2.75 20150329 082354 9.54 2.78 20150329 082356 10.21 2.80 20150329 082358 10.92 2.83 20150329 082400 10.65 2.79 20150329 082402 10.38 2.75 20150329 082404 10.10 2.71 20150329 082406 9.83 2.67 20150329 082408 9.56 2.63 20150329 082410 9.67 2.59 20150329 082412 9.77 2.55 20150329 082414 9.87 2.51 20150329 082416 9.98 2.47 20150329 082418 10.09 2.43 20150329 082421 10.09 2.45 20150329 082423 10.10 2.46 20150329 082425 10.11 2.48 20150329 082427 10.11 2.50 20150329 082429 10.12 2.52 20150329 082430 8.68 1.84 20150329 082431 7.61 3.02 20150329 082432 9.50 1.84 20150329 082433 7.98 3.03 20150329 082434 10.31 1.84 20150329 082435 8.35 3.03 20150329 082436 11.13 1.84 20150329 082442 12.44 2.00 20150329 082443 8.95 3.05 20150329 082444 12.14 2.16 20150329 082445 7.73 3.17 20150329 082446 11.96 3.17 20150329 082447 7.92 3.17 20150329 082448 11.89 3.23 20150329 082450 11.82 3.28 20150329 082452 11.69 3.27 20150329 082453 8.39 3.17 20150329 082456 11.43 3.25 20150329 082457 8.72 3.16 20150329 082458 11.30 3.24 20150329 082459 8.92 3.16 20150329 082500 15.62 3.12 20150329 082501 7.91 0.60 20150329 082502 14.96 3.07 20150329 082503 7.81 0.59 20150329 082504 14.31 3.03 20150329 082505 7.70 0.59 20150329 082506 13.66 2.99 20150329 082507 7.60 0.58 20150329 082508 13.03 2.95 20150329 082509 7.50 0.58 20150329 082511 12.41 2.91 20150329 082512 7.53 0.58 20150329 082513 12.06 2.86 20150329 082514 7.61 0.57 20150329 082515 11.71 2.82 20150329 082516 7.74 0.57 20150329 082517 11.38 2.77 20150329 082518 7.92 0.56 20150329 082519 11.07 2.73 20150329 082520 8.15 0.56 20150329 082521 10.77 2.68 20150329 082522 7.97 0.56 20150329 082523 11.04 2.66 20150329 082524 7.83 0.55 20150329 082526 6.56 2.42 20150329 082528 6.55 2.45 20150329 082530 6.54 2.48 20150329 082532 6.54 2.51 20150329 082538 3.61 2.36 20150329 082540 3.63 2.36 20150329 082544 3.71 2.36 20150329 082550 12.99 3.07 20150329 082552 12.56 3.06 20150329 082554 12.26 3.05 20150329 082556 12.03 3.05 20150329 082600 11.75 3.03 20150329 082622 7.88 3.52 20150329 082623 6.83 2.51 20150329 082624 8.20 3.51 20150329 082627 5.30 2.19 20150329 082628 9.94 3.23 20150329 082629 5.24 2.18 20150329 082631 5.17 2.17 20150329 082632 9.98 3.26 20150329 082633 5.11 2.16 20150329 082635 5.08 2.18 20150329 082636 10.56 3.36 20150329 082637 12.94 0.64 20150329 082638 4.34 0.38 20150329 082639 17.43 0.59 20150329 082640 3.67 0.35 20150329 082641 22.00 0.54 20150329 082642 3.02 0.31 20150329 082643 26.60 0.50 20150329 082644 3.50 0.35 20150329 082645 23.54 0.54 20150329 082646 4.05 0.38 20150329 082647 20.59 0.58 20150329 082648 4.65 0.41 20150329 082649 17.81 0.62 20150329 082653 3.05 2.37 20150329 082655 3.11 2.41 20150329 082657 2.83 2.38 20150329 082659 2.55 2.35 20150329 082701 2.27 2.32 20150329 082703 2.00 2.29 20150329 082705 7.91 2.74 20150329 082711 6.65 2.62 20150329 082713 6.23 2.58 20150329 082715 5.81 2.54 20150329 082718 3.28 0.28 20150329 082720 3.64 0.31 20150329 082722 4.01 0.34 20150329 082724 4.38 0.36 20150329 082726 4.83 0.37 20150329 082728 9.07 2.99 20150329 082729 3.67 2.24 20150329 082730 8.46 2.94 20150329 082731 3.87 2.23 20150329 082732 7.88 2.90 20150329 082733 4.07 2.22 20150329 082734 7.35 2.85 20150329 082735 4.27 2.21 20150329 082736 7.68 2.86 20150329 082737 4.63 2.19 20150329 082738 8.18 2.88 20150329 082739 6.93 1.26 20150329 082740 13.47 0.40 20150329 082741 6.97 1.27 20150329 082743 15.23 0.40 20150329 082744 7.07 1.29 20150329 082745 17.01 0.39 20150329 082746 7.23 1.31 20150329 082747 16.87 0.43 20150329 082748 6.25 1.38 20150329 082749 16.75 0.46 20150329 082751 6.20 2.33 20150329 082753 6.31 2.36 20150329 082755 6.45 2.39 20150329 082757 6.63 2.43 20150329 082759 5.94 2.39 20150329 082801 9.34 2.19 20150329 082803 13.07 2.43 20150329 082805 13.10 2.41 20150329 082807 13.13 2.39 20150329 082810 6.31 0.95 20150329 082812 6.39 1.00 20150329 082814 6.47 1.05 20150329 082818 5.83 2.84 20150329 082819 4.71 1.95 20150329 083526 14.80 1.75 20150329 084038 7.65 1.59 20150329 085312 12.17 0.36 20150329 085315 12.17 0.36 20150329 085316 18.23 6.16 20150329 085329 9.26 0.88 20150329 085330 19.99 6.76 20150329 085332 10.85 0.98 20150329 085333 21.10 6.97 20150329 085342 3.99 1.02 20150329 085348 4.44 1.03 20150329 085351 4.97 1.03 20150329 085352 22.75 7.51 20150329 085354 6.39 1.26 20150329 085355 22.30 7.31 20150329 085356 15.30 3.78 20150329 085357 6.98 1.27 20150329 085358 22.21 7.30 20150329 085359 14.33 3.83 20150329 085400 6.77 1.24 20150329 085401 22.11 7.30 20150329 085402 13.39 3.88 20150329 085403 6.58 1.20 20150329 085404 22.02 7.29 20150329 085405 12.47 3.93 20150329 085407 22.05 7.08 20150329 085408 16.17 3.74 20150329 085409 6.16 1.35 20150329 085410 22.26 7.10 20150329 085411 15.64 3.80 20150329 085412 5.40 1.27 20150329 085413 21.79 7.15 20150329 085414 13.66 3.85 20150329 085416 5.63 1.28 20150329 085417 21.33 7.19 20150329 085418 11.75 3.90 20150329 085419 5.86 1.28 20150329 085420 21.60 6.99 20150329 085422 8.71 1.41 20150329 085423 21.69 7.07 20150329 085425 9.44 1.39 20150329 085428 9.91 1.27 20150329 085431 9.64 1.17 20150329 085434 8.83 1.12 20150329 085441 8.61 3.84 20150329 085443 21.35 7.25 20150329 085444 8.08 3.83 20150329 085445 7.86 0.89 20150329 085446 21.22 7.29 20150329 085447 18.47 1.71 20150329 085448 9.35 1.00 20150329 085450 17.56 1.62 20150329 085451 8.04 0.97 20150329 085455 3.58 0.25 20150329 085458 6.50 3.73 20150329 085500 24.73 6.08 20150329 085501 17.31 1.46 20150329 085502 9.48 1.29 20150329 085504 16.41 1.35 20150329 085505 8.21 1.28 20150329 085510 10.36 3.82 20150329 085512 24.72 5.69 20150329 085513 11.32 3.86 20150329 085514 7.61 1.23 20150329 085516 14.95 1.54 20150329 085517 8.98 1.55 20150329 085518 3.50 0.14 20150329 085521 16.82 3.91 20150329 085523 18.02 4.81 20150329 085524 12.66 1.31 20150329 085525 8.71 1.48 20150329 085529 6.50 0.48 20150329 085531 24.51 5.00 20150329 085532 19.46 3.88 20150329 085533 10.33 1.74 20150329 085536 11.72 1.75 20150329 085537 10.25 0.74 20150329 085539 25.50 5.12 20150329 085540 19.14 4.03 20150329 085541 11.72 1.76 20150329 085544 11.74 1.76 20150329 085545 10.17 0.65 20150329 085547 26.61 5.62 20150329 085548 17.83 2.40 20150329 085549 11.24 1.91 20150329 085553 19.46 4.08 20150329 085555 25.22 5.60 20150329 085557 21.14 2.23 20150329 085558 11.10 1.92 20150329 085559 7.04 0.29 20150329 085603 11.41 2.32 20150329 085606 11.41 2.35 20150329 085607 5.91 0.43 20150329 085609 22.20 5.96 20150329 085610 18.61 1.28 20150329 085611 10.55 2.37 20150329 085612 5.99 0.50 20150329 085615 21.14 4.39 20150329 085616 10.12 2.38 20150329 085621 9.56 2.69 20150329 085623 15.35 0.35 20150329 085624 9.43 2.78 20150329 085625 6.35 0.61 20150329 085627 19.45 6.13 20150329 085628 16.67 0.37 20150329 085629 9.33 2.87 20150329 085630 7.34 0.62 20150329 085632 18.81 6.21 20150329 085633 18.14 0.50 20150329 085634 9.71 2.90 20150329 085635 5.74 0.82 20150329 085637 17.21 6.46 20150329 085638 13.65 -0.08 20150329 085639 9.47 3.22 20150329 085644 9.55 3.27 20150329 085650 10.05 3.37 20150329 085654 20.15 1.47 20150329 085655 14.23 3.63 20150329 085659 18.66 1.45 20150329 085700 14.70 3.64 20150329 085701 3.97 1.16 20150329 085703 17.90 7.07 20150329 085704 10.31 -0.30 20150329 085705 14.23 3.37 20150329 085706 4.18 1.23 20150329 085708 17.58 7.20 20150329 085709 13.20 -0.09 20150329 085710 13.83 3.39 20150329 085711 3.20 1.36 20150329 085714 16.88 0.07 20150329 085715 14.07 3.25 20150329 085716 5.91 1.37 20150329 085721 16.67 3.30 20150329 085722 13.61 3.70 20150329 085726 16.52 3.40 20150329 085727 14.07 3.99 20150329 085728 9.38 1.39 20150329 085731 29.66 1.73 20150329 085732 11.45 4.27 20150329 085733 8.77 1.50 20150329 085735 22.41 3.53 20150329 085739 14.82 2.88 20150329 085740 12.10 4.51 20150329 085744 34.73 2.63 20150329 085745 15.53 4.87 20150329 085746 15.60 1.51 20150329 085748 17.71 6.43 20150329 085749 36.14 2.88 20150329 085752 11.91 5.11 20150329 085756 35.72 1.21 20150329 085757 14.65 5.42 20150329 085758 6.37 1.78 20150329 085800 12.65 6.86 20150329 085804 14.88 5.49 20150329 085807 10.19 7.35 20150329 085808 23.29 -1.13 20150329 085809 15.26 5.58 20150329 085810 8.75 1.91 20150329 085811 13.78 5.81 20150329 085815 73.49 3.60 20150329 085816 14.69 5.81 20150329 085817 9.02 1.90 20150329 085823 15.24 5.81 20150329 085824 9.26 1.87 20150329 085826 33.39 7.20 20150329 085831 15.02 5.80 20150329 085832 9.68 1.73 20150329 085834 17.72 6.18 20150329 085835 76.02 6.64 20150329 085838 16.01 6.04 20150329 085839 9.37 1.51 20150329 085841 20.74 6.28 20150329 085842 63.72 6.91 20150329 085845 16.42 6.00 20150329 085846 8.71 1.29 20150329 085848 22.78 6.24 20150329 085851 23.54 4.53 20150329 085852 16.49 6.04 20150329 085853 8.25 1.10 20150329 085859 17.30 6.14 20150329 085900 7.55 1.17 20150329 085905 28.57 6.71 20150329 085906 17.72 6.17 20150329 085908 17.72 6.17 20150329 085911 15.30 4.71 20150329 085912 24.43 6.71 20150329 085914 16.61 3.96 20150329 085915 18.52 6.21 20150329 085916 6.39 1.16 20150329 085918 14.99 4.00 20150329 085922 14.89 6.29 20150329 085923 18.45 6.27 20150329 085924 6.91 1.21 20150329 085925 18.45 6.27 20150329 085928 14.81 3.94 20150329 085929 14.90 6.36 20150329 085932 19.65 6.29 20150329 085933 5.80 1.19 20150329 085938 15.04 6.40 20150329 085939 19.78 6.23 20150329 085941 20.18 6.40 20150329 085942 9.39 1.51 20150329 085944 15.52 3.51 20150329 085947 20.40 7.12 20150329 085948 19.83 6.43 20150329 085949 9.86 1.61 20150329 085950 19.83 6.43 20150329 085953 16.80 3.28 20150329 085956 23.57 6.92 20150329 085957 19.23 6.35 20150329 085958 7.38 1.68 20150329 085959 19.23 6.35 20150329 090002 15.34 3.08 20150329 090005 55.74 6.80 20150329 090006 17.89 6.39 20150329 090008 17.89 6.39 20150329 090012 8.51 2.83 20150329 090015 35.49 5.65 20150329 090018 17.79 6.44 20150329 090019 13.01 1.89 20150329 090023 1.12 2.69 20150329 090024 18.23 4.81 20150329 090027 17.82 6.26 20150329 090028 11.25 1.79 20150329 090029 17.82 6.26 20150329 090035 18.86 4.83 20150329 090036 17.01 6.44 20150329 090038 17.01 6.44 20150329 090039 9.78 1.85 20150329 090044 17.18 4.57 20150329 090047 13.72 6.04 20150329 090048 11.17 1.84 20150329 090049 13.72 6.04 20150329 090055 14.87 4.08 20150329 090056 12.02 5.70 20150329 090058 13.98 5.90 20150329 090059 13.34 1.87 20150329 090101 13.98 5.90 20150329 090107 14.38 3.62 20150329 090110 11.67 5.43 20150329 090111 16.71 2.08 20150329 090112 11.67 5.43 20150329 090118 13.69 3.51 20150329 090121 11.28 5.05 20150329 090122 18.37 2.38 20150329 090123 11.28 5.05 20150329 090124 18.42 2.46 20150329 090129 8.33 2.85 20150329 090131 7.72 2.80 20150329 090132 10.49 4.85 20150329 090134 10.49 4.85 20150329 090135 15.20 1.93 20150329 090136 10.59 4.80 20150329 090142 6.08 2.62 20150329 090145 10.74 4.64 20150329 090147 10.74 4.64 20150329 090148 9.72 1.55 20150329 090156 4.40 2.35 20150329 090159 8.91 4.54 20150329 090201 8.91 4.54 20150329 090202 10.10 1.72 20150329 090209 7.05 1.54 20150329 090211 7.11 1.49 20150329 090212 9.66 4.71 20150329 090214 9.66 4.71 20150329 090215 10.53 2.00 20150329 090216 9.90 4.69 20150329 090224 5.64 1.50 20150329 090227 9.73 4.68 20150329 090229 9.60 5.03 20150329 090230 8.68 2.15 20150329 090231 12.94 0.53 20150329 090233 13.26 0.56 20150329 090237 4.74 1.29 20150329 090239 4.47 1.27 20150329 090240 8.74 5.03 20150329 090243 8.59 5.03 20150329 090244 7.58 2.14 20150329 090245 8.59 5.03 20150329 090246 7.35 2.16 20150329 090247 8.43 5.05 20150329 090249 13.40 0.32 20150329 090255 3.92 1.28 20150329 090258 8.36 5.13 20150329 090300 8.36 5.13 20150329 090301 8.06 2.62 20150329 090302 12.39 5.21 20150329 090304 2.33 -0.01 20150329 090306 1.81 0.02 20150329 090310 3.77 1.27 20150329 090312 4.03 1.26 20150329 090313 9.99 5.05 20150329 090315 9.56 5.02 20150329 090317 9.56 5.02 20150329 090318 6.17 2.60 20150329 090319 9.68 5.01 20150329 090321 2.52 0.19 20150329 090323 2.75 0.20 20150329 090327 5.77 1.36 20150329 090329 6.26 1.36 20150329 090333 10.25 4.86 20150329 090335 10.22 4.82 20150329 090336 8.87 2.45 20150329 090337 9.13 4.73 20150329 090338 9.67 2.49 20150329 090339 11.50 0.15 20150329 090341 10.94 0.18 20150329 090347 8.99 1.77 20150329 090348 25.16 2.84 20150329 090349 9.41 1.81 20150329 090350 8.97 4.57 20150329 090352 8.77 4.53 20150329 090354 8.77 4.53 20150329 090355 8.51 2.50 20150329 090356 8.58 4.49 20150329 090357 8.77 2.52 20150329 090358 5.63 0.45 20150329 090400 4.89 0.49 20150329 090406 9.12 1.78 20150329 090407 18.86 2.46 20150329 090408 8.96 1.80 20150329 090409 17.99 2.39 20150329 090411 10.14 4.35 20150329 090413 10.30 4.34 20150329 090415 10.30 4.34 20150329 090416 7.24 2.34 20150329 090417 10.45 4.33 20150329 090418 7.11 2.34 20150329 090419 9.41 0.58 20150329 090421 10.08 0.64 20150329 090428 12.35 1.94 20150329 090429 19.53 2.33 20150329 090430 12.37 1.94 20150329 090431 19.15 2.37 20150329 090432 12.40 1.95 20150329 090433 10.81 4.24 20150329 090435 10.88 4.21 20150329 090437 10.88 4.21 20150329 090438 5.32 2.05 20150329 090439 10.97 4.17 20150329 090440 5.34 2.01 20150329 090441 11.08 4.13 20150329 090443 4.58 0.46 20150329 090445 3.37 0.38 20150329 090451 11.58 2.07 20150329 090452 14.75 3.85 20150329 090453 11.29 2.07 20150329 090454 14.55 3.95 20150329 090455 11.12 2.04 20150329 090456 10.34 3.43 20150329 090458 10.10 3.35 20150329 090500 9.86 3.27 20150329 090501 4.81 2.06 20150329 090502 9.86 3.27 20150329 090503 5.15 2.09 20150329 090504 9.63 3.19 20150329 090505 5.38 2.06 20150329 090506 5.18 0.67 20150329 090508 5.82 0.69 20150329 090510 6.46 0.70 20150329 090517 10.71 1.93 20150329 090518 15.16 4.56 20150329 090519 11.01 1.93 20150329 090520 14.52 4.52 20150329 090521 11.31 1.93 20150329 090522 13.88 4.48 20150329 090524 10.73 2.85 20150329 090526 11.16 2.78 20150329 090528 13.54 2.34 20150329 090529 6.91 2.01 20150329 090530 13.31 2.26 20150329 090531 6.89 2.04 20150329 090532 13.24 2.18 20150329 090533 6.86 2.07 20150329 090534 12.36 1.02 20150329 090536 12.54 1.06 20150329 090538 12.70 1.07 20150329 090545 12.50 2.28 20150329 090546 16.00 2.32 20150329 090547 11.70 2.11 20150329 090548 15.94 2.35 20150329 090549 10.91 1.95 20150329 090550 15.89 2.38 20150329 090551 33.31 1.86 20150329 090553 36.52 1.84 20150329 090555 39.78 1.82 20150329 090557 39.78 1.82 20150329 090558 6.40 1.92 20150329 090559 40.10 1.80 20150329 090600 6.01 1.89 20150329 090601 40.49 1.78 20150329 090602 5.65 1.86 20150329 090603 13.72 1.43 20150329 090606 13.69 1.47 20150329 090608 13.70 1.51 20150329 090610 15.17 1.17 20150329 090617 17.97 2.29 20150329 090618 18.27 2.79 20150329 090619 18.20 2.27 20150329 090620 17.85 2.81 20150329 090621 18.48 2.25 20150329 090622 17.43 2.84 20150329 090623 18.80 2.23 20150329 090625 18.62 1.14 20150329 090627 16.01 1.09 20150329 090629 16.00 1.07 20150329 090631 16.00 1.07 20150329 090632 3.18 2.16 20150329 090633 16.01 1.06 20150329 090634 2.34 2.21 20150329 090635 16.04 1.04 20150329 090636 1.55 2.25 20150329 090637 16.08 1.03 20150329 090639 10.27 0.69 20150329 090641 10.34 0.70 20150329 090643 10.41 0.70 20150329 090653 13.99 2.92 20150329 090655 3.09 1.85 20150329 090656 13.42 2.92 20150329 090657 2.91 1.89 20150329 090658 12.84 2.92 20150329 090659 2.76 1.92 20150329 090700 12.27 2.92 20150329 090701 2.99 1.97 20150329 090702 10.45 0.59 20150329 090703 8.22 1.63 20150329 090704 9.84 0.54 20150329 090705 8.18 1.66 20150329 090706 9.25 0.50 20150329 090707 8.15 1.69 20150329 090708 8.69 0.46 20150329 090709 8.15 1.72 20150329 090710 7.02 2.64 20150329 090711 8.15 1.72 20150329 090712 7.00 2.64 20150329 090713 7.94 1.79 20150329 090714 7.02 2.63 20150329 090715 7.72 1.85 20150329 090716 7.05 2.63 20150329 090717 7.51 1.91 20150329 090718 7.12 2.63 20150329 090719 3.76 1.07 20150329 090721 3.01 1.08 20150329 090723 2.84 1.09 20150329 090725 2.73 1.11 20150329 090736 14.07 1.76 20150329 090737 4.64 2.59 20150329 090738 13.25 1.05 20150329 090739 4.30 2.58 20150329 090740 12.17 0.97 20150329 090741 3.96 2.58 20150329 090742 10.05 0.97 20150329 090743 3.88 2.57 20150329 090744 9.07 0.98 20150329 090746 3.82 2.57 20150329 090747 9.91 2.40 20150329 090748 9.84 1.20 20150329 090749 9.60 2.41 20150329 090750 9.33 1.18 20150329 090751 9.31 2.42 20150329 090752 8.87 1.16 20150329 090753 8.89 2.43 20150329 090754 7.87 1.22 20150329 090755 8.47 2.44 20150329 090756 6.89 1.28 20150329 090757 8.47 2.44 20150329 090758 3.08 3.01 20150329 090759 8.05 2.46 20150329 090800 3.63 3.01 20150329 090801 7.64 2.47 20150329 090802 5.33 3.02 20150329 090803 7.23 2.48 20150329 090804 5.26 3.08 20150329 090805 7.29 2.49 20150329 090806 7.42 3.15 20150329 090807 7.35 2.51 20150329 090809 7.12 1.58 20150329 090811 7.22 1.59 20150329 090813 7.35 1.60 20150329 090815 7.04 1.61 20150329 090817 6.73 1.62 20150329 090830 11.43 1.91 20150329 090831 0.58 1.89 20150329 090832 10.64 1.94 20150329 090833 0.52 1.88 20150329 090834 10.47 1.94 20150329 090835 0.62 1.87 20150329 090837 10.31 1.93 20150329 090838 0.82 1.87 20150329 090839 10.14 1.93 20150329 090840 1.07 1.86 20150329 090841 9.97 1.93 20150329 090842 1.35 1.85 20150329 090843 9.80 1.93 20150329 090844 6.97 1.83 20150329 090845 11.24 2.99 20150329 090846 6.45 1.85 20150329 090847 11.57 3.03 20150329 090848 5.94 1.86 20150329 090849 11.91 3.07 20150329 090850 5.45 1.87 20150329 090851 12.25 3.12 20150329 090852 4.98 1.89 20150329 090853 12.59 3.16 20150329 090854 4.55 1.90 20150329 090855 12.61 3.14 20150329 090856 4.75 1.94 20150329 090857 12.61 3.14 20150329 090858 11.40 3.50 20150329 090859 12.63 3.12 20150329 090900 11.37 3.47 20150329 090901 12.65 3.10 20150329 090902 11.35 3.45 20150329 090903 12.68 3.08 20150329 090904 11.33 3.43 20150329 090905 12.70 3.06 20150329 090906 11.32 3.43 20150329 090907 13.00 3.07 20150329 090908 11.31 3.43 20150329 090909 13.30 3.07 20150329 090910 11.31 3.44 20150329 090911 13.61 3.08 20150329 090913 7.56 1.86 20150329 090915 7.57 1.84 20150329 090917 7.89 1.85 20150329 090919 8.21 1.85 20150329 090921 8.54 1.86 20150329 090923 8.88 1.86 20150329 090925 9.22 1.87 20150329 090946 11.73 2.02 20150329 090948 11.87 2.05 20150329 090950 12.01 2.09 20150329 090952 12.17 2.12 20150329 090954 12.34 2.15 20150329 090956 12.53 2.19 20150329 090957 11.28 1.38 20150329 090958 12.10 2.15 20150329 090959 9.49 1.42 20150329 091000 11.69 2.11 20150329 091001 7.70 1.46 20150329 091002 11.32 2.07 20150329 091003 2.49 1.52 20150329 091004 9.46 1.83 20150329 091005 13.25 3.48 20150329 091006 6.62 2.15 20150329 091007 13.15 3.51 20150329 091008 6.27 2.18 20150329 091009 13.06 3.55 20150329 091010 5.92 2.21 20150329 091011 12.97 3.59 20150329 091012 5.56 2.24 20150329 091013 12.88 3.63 20150329 091014 5.21 2.27 20150329 091015 12.80 3.66 20150329 091016 4.86 2.30 20150329 091018 13.01 3.67 20150329 091019 4.75 2.30 20150329 091020 13.22 3.68 20150329 091021 4.64 2.30 20150329 091022 13.43 3.69 20150329 091023 4.53 2.30 20150329 091024 13.65 3.70 20150329 091025 4.42 2.30 20150329 091026 13.87 3.70 20150329 091027 4.31 2.30 20150329 091028 13.87 3.70 20150329 091029 13.81 3.39 20150329 091030 13.89 3.68 20150329 091031 13.81 3.43 20150329 091032 13.90 3.66 20150329 091033 13.82 3.47 20150329 091034 13.92 3.64 20150329 091035 13.83 3.50 20150329 091036 13.93 3.62 20150329 091037 13.85 3.54 20150329 091038 13.95 3.60 20150329 091039 13.83 3.54 20150329 091040 13.70 3.60 20150329 091041 13.82 3.55 20150329 091042 13.46 3.60 20150329 091043 13.81 3.55 20150329 091044 13.22 3.61 20150329 091045 13.81 3.56 20150329 091046 12.98 3.61 20150329 091047 13.82 3.57 20150329 091048 12.74 3.62 20150329 091049 13.81 3.57 20150329 091050 12.85 3.62 20150329 091051 13.81 3.58 20150329 091052 12.95 3.62 20150329 091053 13.80 3.59 20150329 091054 12.81 2.70 20150329 091055 5.46 0.35 20150329 091056 12.78 2.73 20150329 091057 4.66 0.35 20150329 091058 12.75 2.76 20150329 091059 3.71 0.36 20150329 091100 12.92 2.75 20150329 091101 2.85 0.36 20150329 091102 13.11 2.75 20150329 091103 2.19 0.37 20150329 091104 13.32 2.74 20150329 091105 1.96 0.37 20150329 091106 13.55 2.74 20150329 091108 2.29 0.38 20150329 091109 13.80 2.74 20150329 091110 2.38 0.39 20150329 091111 13.53 2.70 20150329 091112 2.58 0.40 20150329 091113 13.28 2.67 20150329 091114 2.86 0.42 20150329 091115 13.02 2.63 20150329 091116 3.21 0.43 20150329 091117 12.76 2.59 20150329 091118 3.59 0.44 20150329 091119 12.51 2.56 20150329 091120 4.15 0.45 20150329 091121 12.20 2.55 20150329 091122 4.70 0.47 20150329 091123 11.89 2.54 20150329 091124 5.26 0.48 20150329 091125 11.58 2.53 20150329 091126 5.82 0.50 20150329 091127 11.27 2.53 20150329 091129 7.20 0.63 20150329 091131 6.63 0.64 20150329 091133 6.07 0.64 20150329 091135 5.51 0.65 20150329 091137 4.95 0.65 20150329 091139 4.39 0.66 20150329 091141 4.23 0.67 20150329 091143 4.11 0.67 20150329 091145 4.04 0.68 20150329 091147 4.03 0.68 20150329 091149 5.89 0.70 20150329 091151 5.33 0.70 20150329 091153 4.78 0.70 20150329 091155 4.22 0.71 20150329 091157 3.67 0.71 20150329 091200 3.11 0.71 20150329 091202 2.47 0.71 20150329 091204 1.95 0.72 20150329 091206 1.68 0.72 20150329 091208 1.78 0.73 20150329 091210 2.20 0.73 20150329 091212 2.69 0.73 20150329 091214 9.37 1.74 20150329 091216 9.40 1.71 20150329 091218 9.45 1.68 20150329 091220 9.52 1.65 20150329 091222 9.73 1.68 20150329 091224 9.94 1.70 20150329 091226 10.16 1.73 20150329 091228 10.38 1.75 20150329 091230 10.60 1.78 20150329 091232 10.48 1.78 20150329 091234 10.38 1.77 20150329 091236 10.29 1.77 20150329 091238 10.22 1.77 20150329 091240 10.16 1.77 20150329 091242 9.88 1.77 20150329 091244 9.64 1.81 20150329 091246 9.34 1.81 20150329 091248 9.04 1.80 20150329 091251 8.74 1.80 20150329 091253 8.73 1.79 20150329 091255 8.72 1.79 20150329 091257 8.71 1.79 20150329 091259 8.71 1.78 20150329 091301 8.70 1.78 20150329 091303 8.35 1.78 20150329 091305 8.00 1.77 20150329 091307 7.65 1.77 20150329 091309 7.30 1.77 20150329 091311 6.96 1.77 20150329 091313 6.90 1.77 20150329 091315 6.85 1.76 20150329 091317 6.79 1.76 20150329 091319 6.74 1.76 20150329 091321 6.68 1.76 20150329 091323 7.13 1.76 20150329 091325 7.61 1.75 20150329 091327 8.12 1.75 20150329 091329 8.66 1.75 20150329 091331 9.21 1.75 20150329 091333 9.65 1.75 20150329 091335 10.08 1.75 20150329 091337 10.52 1.75 20150329 091340 7.91 1.73 20150329 091342 8.04 1.73 20150329 091344 8.19 1.70 20150329 091346 8.35 1.67 20150329 091348 8.52 1.64 20150329 091350 8.70 1.61 20150329 091352 8.89 1.58 20150329 091354 8.84 1.61 20150329 091356 8.81 1.64 20150329 091358 8.78 1.66 20150329 091400 8.75 1.69 20150329 091402 8.73 1.72 20150329 091404 8.47 1.72 20150329 091406 8.22 1.71 20150329 091408 7.98 1.71 20150329 091410 7.75 1.71 20150329 091412 7.54 1.71 20150329 091414 7.58 1.71 20150329 091416 7.64 1.70 20150329 091418 7.71 1.70 20150329 091420 7.78 1.70 20150329 091422 4.84 2.20 20150329 091424 4.65 2.19 20150329 091425 6.67 1.81 20150329 091426 4.47 2.19 20150329 091427 6.45 1.78 20150329 091428 4.32 2.19 20150329 091429 6.24 1.75 20150329 091431 4.19 2.18 20150329 091432 6.03 1.72 20150329 091433 4.08 2.18 20150329 091434 6.16 1.72 20150329 091435 3.81 2.20 20150329 091436 7.67 1.87 20150329 091437 0.25 2.23 20150329 091438 8.06 1.87 20150329 091439 0.72 2.26 20150329 091440 8.44 1.88 20150329 091441 1.20 2.28 20150329 091442 8.82 1.88 20150329 091443 1.68 2.31 20150329 091444 8.98 1.88 20150329 091445 2.18 2.27 20150329 091446 9.15 1.87 20150329 091447 2.70 2.24 20150329 091448 9.32 1.87 20150329 091449 3.23 2.21 20150329 091451 2.75 1.67 20150329 091453 2.07 1.70 20150329 091455 2.55 1.70 20150329 091457 3.02 1.71 20150329 091459 3.50 1.72 20150329 091501 3.98 1.72 20150329 091503 4.46 1.73 20150329 091505 5.24 1.74 20150329 091507 6.03 1.74 20150329 091509 6.83 1.75 20150329 091511 7.64 1.76 20150329 091513 8.45 1.77 20150329 091515 7.90 1.78 20150329 091517 7.35 1.78 20150329 091519 6.82 1.79 20150329 091522 6.28 1.80 20150329 091524 5.76 1.81 20150329 091526 6.10 1.82 20150329 091528 6.46 1.82 20150329 091530 6.81 1.83 20150329 091532 7.17 1.84 20150329 091534 6.70 1.71 20150329 091536 6.98 1.71 20150329 091538 7.27 1.72 20150329 091540 7.57 1.72 20150329 091542 7.86 1.73 20150329 091544 8.16 1.73 20150329 091546 8.52 1.73 20150329 091548 8.89 1.74 20150329 091550 9.26 1.74 20150329 091552 9.63 1.75 20150329 091554 10.01 1.75 20150329 091555 3.30 1.11 20150329 091557 2.96 1.09 20150329 091559 2.65 1.07 20150329 091601 2.37 1.05 20150329 091603 2.15 1.03 20150329 091605 1.99 1.02 20150329 091607 1.84 1.03 20150329 091609 1.71 1.04 20150329 091612 1.59 1.05 20150329 091614 1.51 1.06 20150329 091616 1.46 1.07 20150329 091618 1.23 1.08 20150329 091620 1.00 1.09 20150329 091622 0.79 1.10 20150329 091624 0.59 1.11 20150329 091626 0.43 1.13 20150329 091628 0.60 1.16 20150329 091630 3.34 1.22 20150329 091632 3.42 1.23 20150329 091634 3.51 1.24 20150329 091636 3.62 1.26 20150329 091638 3.77 1.27 20150329 091640 4.13 1.28 20150329 091642 4.64 1.29 20150329 091644 5.27 1.30 20150329 091646 5.98 1.32 20150329 091648 5.79 1.36 20150329 091650 5.76 1.40 20150329 091652 5.89 1.44 20150329 091654 6.17 1.48 20150329 091656 6.57 1.52 20150329 091658 6.94 1.54 20150329 091700 7.30 1.55 20150329 091703 7.66 1.56 20150329 091705 8.03 1.58 20150329 091707 8.39 1.59 20150329 091709 8.21 1.61 20150329 091711 8.03 1.62 20150329 091713 7.86 1.63 20150329 091715 7.70 1.65 20150329 091717 7.55 1.66 20150329 091719 7.40 1.68 20150329 091721 7.26 1.69 20150329 091723 7.14 1.71 20150329 091725 7.03 1.73 20150329 091727 9.99 1.75 20150329 091729 9.62 1.77 20150329 091731 9.25 1.78 20150329 091733 8.89 1.79 20150329 091735 8.52 1.81 20150329 091737 8.15 1.82 20150329 091739 7.95 1.86 20150329 091741 7.78 1.90 20150329 091743 7.66 1.94 20150329 091745 7.58 1.98 20150329 091747 7.54 2.02 20150329 091749 7.08 2.00 20150329 091751 6.62 1.98 20150329 091754 6.16 1.96 20150329 091756 5.71 1.93 20150329 091758 5.27 1.91 20150329 091800 5.29 1.91 20150329 091802 5.31 1.91 20150329 091804 5.34 1.91 20150329 091806 5.37 1.91 20150329 091808 5.41 1.91 20150329 091810 5.40 1.92 20150329 091812 5.41 1.92 20150329 091814 5.42 1.92 20150329 091816 5.43 1.92 20150329 091818 5.45 1.92 20150329 091820 5.49 1.96 20150329 091822 5.55 1.99 20150329 091824 6.27 1.99 20150329 091826 6.36 2.02 20150329 091828 6.49 2.05 20150329 091831 2.97 1.27 20150329 091833 3.29 1.28 20150329 091835 3.62 1.29 20150329 091837 3.94 1.30 20150329 091839 4.27 1.30 20150329 091841 4.40 1.31 20150329 091844 4.53 1.32 20150329 091846 4.68 1.33 20150329 091848 4.83 1.34 20150329 091850 4.98 1.34 20150329 091852 5.01 1.35 20150329 091854 5.07 1.36 20150329 091856 5.17 1.36 20150329 091858 5.30 1.37 20150329 091900 5.46 1.37 20150329 091902 5.61 1.38 20150329 091904 5.79 1.39 20150329 091906 5.99 1.40 20150329 091908 6.20 1.41 20150329 091910 6.44 1.41 20150329 091911 8.33 0.90 20150329 091912 6.13 1.42 20150329 091913 8.55 0.87 20150329 091914 5.85 1.43 20150329 091915 8.78 0.85 20150329 091916 5.62 1.44 20150329 091917 9.01 0.83 20150329 091918 5.44 1.45 20150329 091919 9.22 1.55 20150329 091920 3.66 1.25 20150329 091921 9.27 1.52 20150329 091922 3.47 1.26 20150329 091923 9.33 1.48 20150329 091924 3.30 1.27 20150329 091925 9.38 1.45 20150329 091926 3.14 1.28 20150329 091927 9.43 1.41 20150329 091928 3.00 1.29 20150329 091929 9.49 1.38 20150329 091930 2.88 1.30 20150329 091931 9.81 1.36 20150329 091932 3.13 1.31 20150329 091933 10.13 1.35 20150329 091935 3.38 1.32 20150329 091936 10.46 1.33 20150329 091937 3.64 1.33 20150329 091938 10.79 1.32 20150329 091939 3.89 1.34 20150329 091940 11.12 1.30 20150329 091941 4.15 1.36 20150329 091942 11.30 1.36 20150329 091943 4.16 1.39 20150329 091944 11.49 1.41 20150329 091945 4.18 1.43 20150329 091946 11.69 1.47 20150329 091947 4.20 1.47 20150329 091948 2.64 1.75 20150329 091949 4.43 1.44 20150329 091950 3.14 1.75 20150329 091951 4.53 1.47 20150329 091952 3.60 1.78 20150329 091953 4.49 1.44 20150329 091954 4.14 1.81 20150329 091955 4.59 1.42 20150329 091956 4.74 1.84 20150329 091957 4.82 1.39 20150329 091958 5.38 1.88 20150329 091959 5.15 1.37 20150329 092000 6.05 1.91 20150329 092001 5.58 1.34 20150329 092002 6.68 1.91 20150329 092003 5.81 1.35 20150329 092004 7.31 1.91 20150329 092005 6.07 1.35 20150329 092006 7.94 1.91 20150329 092007 6.36 1.36 20150329 092008 8.58 1.91 20150329 092009 6.67 1.36 20150329 092010 9.21 1.92 20150329 092011 7.01 1.37 20150329 092012 9.10 1.89 20150329 092013 2.50 1.46 20150329 092014 7.50 1.88 20150329 092015 2.64 1.49 20150329 092016 8.04 1.91 20150329 092017 2.78 1.53 20150329 092018 8.60 1.94 20150329 092019 2.92 1.56 20150329 092020 9.18 1.97 20150329 092021 3.07 1.60 20150329 092022 8.87 1.94 20150329 092023 2.98 1.63 20150329 092025 8.56 1.91 20150329 092026 2.90 1.66 20150329 092027 8.26 1.88 20150329 092028 2.81 1.70 20150329 092029 7.96 1.85 20150329 092030 2.73 1.73 20150329 092031 7.96 1.85 20150329 092032 2.62 2.03 20150329 092033 7.67 1.82 20150329 092034 2.81 2.04 20150329 092035 7.94 1.82 20150329 092036 3.02 2.04 20150329 092037 8.21 1.81 20150329 092038 3.24 2.04 20150329 092039 8.49 1.81 20150329 092040 3.46 2.04 20150329 092041 8.76 1.80 20150329 092042 3.69 2.04 20150329 092043 9.03 1.80 20150329 092044 4.06 2.04 20150329 092045 8.70 1.80 20150329 092046 4.43 2.04 20150329 092047 8.37 1.79 20150329 092048 4.80 2.04 20150329 092049 8.03 1.79 20150329 092050 5.17 2.04 20150329 092051 7.70 1.78 20150329 092052 5.55 2.03 20150329 092053 7.37 1.78 20150329 092054 5.53 2.06 20150329 092055 7.58 1.78 20150329 092056 5.51 2.08 20150329 092057 7.79 1.78 20150329 092058 5.49 2.11 20150329 092059 8.01 1.78 20150329 092100 5.48 2.13 20150329 092102 5.76 1.89 20150329 092104 5.48 1.88 20150329 092106 3.05 1.83 20150329 092108 3.00 1.80 20150329 092110 2.96 1.77 20150329 092112 2.95 1.74 20150329 092114 3.01 1.77 20150329 092117 3.10 1.79 20150329 092119 3.21 1.82 20150329 092121 3.34 1.85 20150329 092123 3.50 1.88 20150329 092125 3.46 1.87 20150329 092127 11.42 3.39 20150329 092129 12.14 3.42 20150329 092131 12.85 3.46 20150329 092133 13.56 3.50 20150329 092135 13.54 3.53 20150329 092137 13.54 3.57 20150329 092139 13.55 3.60 20150329 092141 13.59 3.64 20150329 092143 13.64 3.67 20150329 092145 13.70 3.72 20150329 092147 13.78 3.77 20150329 092150 7.66 1.96 20150329 092152 7.85 1.99 20150329 092154 8.04 2.03 20150329 092156 8.29 2.05 20150329 092158 7.20 2.02 20150329 092159 8.33 2.10 20150329 092200 7.43 2.03 20150329 092201 7.70 2.05 20150329 092202 7.66 2.04 20150329 092203 7.07 1.99 20150329 092204 7.89 2.05 20150329 092206 7.35 1.97 20150329 092207 7.64 2.09 20150329 092208 6.10 1.91 20150329 092209 3.89 1.58 20150329 092210 6.22 1.92 20150329 092211 3.82 1.56 20150329 092212 6.35 1.92 20150329 092213 3.78 1.55 20150329 092214 6.49 1.92 20150329 092215 3.77 1.53 20150329 092216 6.24 1.93 20150329 092217 4.04 1.55 20150329 092220 5.85 1.94 20150329 092221 4.58 1.59 20150329 092222 5.71 1.94 20150329 092224 5.61 1.94 20150329 092225 8.29 2.08 20150329 092226 5.61 1.94 20150329 092227 8.01 2.11 20150329 092229 7.73 2.15 20150329 092231 7.46 2.18 20150329 092232 5.03 2.13 20150329 092233 7.19 2.21 20150329 092237 6.79 2.24 20150329 092238 4.34 2.26 20150329 092239 6.66 2.24 20150329 092240 4.00 2.27 20150329 092241 2.45 1.75 20150329 092243 2.13 1.75 20150329 092245 1.82 1.75 20150329 092247 2.05 1.74 20150329 092249 2.81 1.90 20150329 092251 2.39 1.90 20150329 092253 1.97 1.90 20150329 092255 11.05 4.30 20150329 092258 11.03 4.31 20150329 092300 11.02 4.32 20150329 092302 11.02 4.34 20150329 092304 11.01 4.35 20150329 092306 11.01 4.36 20150329 092308 10.99 4.35 20150329 092309 5.85 1.93 20150329 092311 7.19 1.94 20150329 092313 8.55 1.95 20150329 092315 9.92 1.95 20150329 092317 11.28 1.96 20150329 092319 12.39 1.98 20150329 092321 6.31 2.14 20150329 092322 6.65 2.68 20150329 092323 5.63 2.14 20150329 092324 7.14 2.69 20150329 092325 4.98 2.14 20150329 092326 7.65 2.70 20150329 092327 4.38 2.14 20150329 092328 7.97 2.71 20150329 092329 3.65 2.12 20150329 092330 8.30 2.72 20150329 092331 3.02 2.11 20150329 092332 8.63 2.73 20150329 092333 6.30 1.98 20150329 092334 8.63 2.73 20150329 092335 6.60 1.97 20150329 092336 8.79 2.72 20150329 092337 6.09 1.87 20150329 092338 9.19 2.75 20150329 092339 6.09 1.91 20150329 092340 9.80 2.76 20150329 092341 6.10 1.95 20150329 092345 3.96 1.51 20150329 092348 4.47 1.48 20150329 092350 4.92 1.47 20150329 092352 5.37 1.46 20150329 092354 5.82 1.45 20150329 092356 9.53 4.10 20150329 092358 9.50 4.12 20150329 092402 9.55 4.05 20150329 092404 9.59 4.01 20150329 092405 14.19 2.08 20150329 092407 13.57 2.06 20150329 092409 12.98 2.05 20150329 092411 12.29 2.07 20150329 092413 11.64 2.08 20150329 092414 1.32 2.75 20150329 092415 3.23 2.62 20150329 092416 0.20 2.73 20150329 092417 3.10 2.62 20150329 092418 1.69 2.70 20150329 092419 2.97 2.62 20150329 092420 2.42 2.78 20150329 092421 2.34 2.62 20150329 092422 3.22 2.86 20150329 092423 0.79 2.55 20150329 092424 2.33 2.73 20150329 092425 9.58 2.03 20150329 092426 3.16 2.76 20150329 092427 9.50 2.04 20150329 092428 4.56 2.78 20150329 092429 9.43 2.04 20150329 092430 6.15 2.80 20150329 092431 9.34 2.02 20150329 092433 7.65 1.54 20150329 092435 7.67 1.53 20150329 092438 7.70 1.51 20150329 092440 7.74 1.50 20150329 092442 8.99 3.92 20150329 092444 8.90 3.88 20150329 092446 8.82 3.84 20150329 092448 8.74 3.80 20150329 092451 12.01 2.51 20150329 092453 11.40 2.52 20150329 092455 10.79 2.54 20150329 092457 4.96 2.71 20150329 092458 4.65 2.98 20150329 092459 5.12 2.71 20150329 092500 4.67 2.99 20150329 092501 5.28 2.71 20150329 092502 4.79 3.02 20150329 092503 5.51 2.71 20150329 092504 4.91 3.05 20150329 092505 8.14 1.85 20150329 092506 4.91 3.05 20150329 092507 8.53 1.72 20150329 092508 8.10 3.04 20150329 092509 8.55 1.70 20150329 092510 8.03 3.04 20150329 092511 8.58 1.69 20150329 092513 12.96 1.94 20150329 092515 13.12 2.01 20150329 092517 13.36 2.08 20150329 092519 8.31 3.75 20150329 092521 8.56 3.74 20150329 092523 8.07 3.73 20150329 092525 7.57 3.73 20150329 092526 15.45 3.06 20150329 092529 15.44 3.08 20150329 092531 15.48 3.10 20150329 092533 15.56 3.12 20150329 092534 2.68 3.22 20150329 092535 8.18 2.81 20150329 092536 2.72 3.22 20150329 092537 8.42 2.81 20150329 092538 2.77 3.22 20150329 092539 8.65 2.81 20150329 092540 2.82 3.23 20150329 092541 1.03 1.88 20150329 092542 2.82 3.23 20150329 092543 2.37 1.93 20150329 092544 2.87 3.23 20150329 092545 1.48 2.10 20150329 092546 3.03 3.24 20150329 092547 9.18 1.45 20150329 092549 8.37 1.34 20150329 092550 9.97 2.49 20150329 092551 13.30 1.94 20150329 092552 10.23 2.52 20150329 092553 6.29 3.53 20150329 092555 6.33 3.55 20150329 092556 5.91 2.08 20150329 092557 6.38 3.57 20150329 092558 6.63 2.17 20150329 092600 14.12 3.51 20150329 092602 13.91 3.55 20150329 092604 13.71 3.59 20150329 092605 15.25 3.30 20150329 092606 11.09 2.85 20150329 092607 15.65 3.34 20150329 092608 10.60 2.89 20150329 092609 16.06 3.38 20150329 092610 10.12 2.92 20150329 092611 16.06 3.38 20150329 092612 10.68 3.17 20150329 092613 16.47 3.42 20150329 092614 10.34 3.22 20150329 092615 16.90 3.46 20150329 092616 7.84 1.03 20150329 092617 8.03 2.50 20150329 092618 8.09 1.02 20150329 092620 8.34 2.49 20150329 092621 8.34 1.00 20150329 092622 8.65 2.48 20150329 092623 5.01 3.45 20150329 092624 3.86 2.72 20150329 092625 5.01 3.41 20150329 092626 4.02 2.75 20150329 092627 5.05 3.43 20150329 092628 9.88 3.83 20150329 092630 9.95 3.86 20150329 092632 10.75 3.92 20150329 092634 8.30 3.32 20150329 092635 10.45 3.77 20150329 092636 7.99 3.35 20150329 092637 10.44 3.79 20150329 092638 7.97 3.36 20150329 092639 10.44 3.79 20150329 092640 10.88 3.61 20150329 092641 10.46 3.81 20150329 092642 11.03 3.64 20150329 092643 10.51 3.83 20150329 092644 8.31 0.87 20150329 092645 6.53 2.56 20150329 092646 8.57 0.85 20150329 092647 6.42 2.58 20150329 092648 8.34 0.84 20150329 092649 9.21 3.08 20150329 092650 9.47 3.62 20150329 092651 8.68 3.09 20150329 092652 10.19 3.59 20150329 092653 8.16 3.10 20150329 092654 13.01 1.24 20150329 092655 9.96 4.11 20150329 092656 15.45 1.27 20150329 092657 9.99 4.14 20150329 092658 15.93 1.31 20150329 092659 7.91 3.53 20150329 092700 19.00 4.29 20150329 092701 7.83 3.53 20150329 092702 18.97 4.35 20150329 092703 9.47 3.83 20150329 092704 18.97 4.35 20150329 092705 9.58 3.87 20150329 092706 18.94 4.42 20150329 092707 9.70 3.90 20150329 092708 3.99 2.47 20150329 092710 7.86 0.34 20150329 092711 3.43 2.63 20150329 092712 7.66 0.30 20150329 092713 3.63 2.62 20150329 092714 8.44 3.64 20150329 092715 7.00 3.17 20150329 092716 8.67 3.67 20150329 092717 7.28 3.15 20150329 092718 5.34 1.49 20150329 092719 12.14 4.12 20150329 092720 4.09 1.48 20150329 092721 12.68 4.11 20150329 092722 15.57 4.24 20150329 092723 9.52 3.97 20150329 092724 15.40 4.22 20150329 092725 9.51 3.99 20150329 092726 15.29 4.20 20150329 092727 7.58 3.96 20150329 092728 15.29 4.20 20150329 092729 7.30 3.96 20150329 092730 15.25 4.18 20150329 092731 23.23 1.08 20150329 092732 3.72 2.53 20150329 092733 26.87 1.52 20150329 092734 4.15 2.52 20150329 092735 7.85 3.68 20150329 092736 4.31 3.20 20150329 092737 5.67 3.67 20150329 092738 4.01 3.21 20150329 092739 9.91 1.58 20150329 092740 14.86 4.10 20150329 092741 10.61 1.61 20150329 092742 16.03 4.10 20150329 092743 11.35 1.63 20150329 092744 9.98 4.03 20150329 092745 13.17 3.81 20150329 092746 10.20 4.02 20150329 092747 13.02 3.90 20150329 092748 2.94 4.06 20150329 092749 13.02 3.90 20150329 092750 2.32 4.07 20150329 092751 12.89 3.92 20150329 092752 16.59 0.91 20150329 092753 8.75 2.48 20150329 092754 19.60 1.13 20150329 092755 3.81 3.33 20150329 092756 3.43 3.68 20150329 092757 3.74 3.33 20150329 092758 2.76 3.71 20150329 092759 30.47 4.22 20150329 092801 11.29 1.93 20150329 092802 32.15 4.24 20150329 092803 10.81 1.93 20150329 092804 9.71 4.38 20150329 092805 13.20 3.87 20150329 092806 9.69 4.37 20150329 092807 13.81 3.87 20150329 092808 2.63 4.30 20150329 092809 13.81 3.87 20150329 092810 3.13 4.31 20150329 092811 14.43 3.87 20150329 092812 38.29 3.43 20150329 092813 10.74 2.34 20150329 092814 38.15 3.59 20150329 092815 5.12 3.54 20150329 092816 1.12 3.76 20150329 092817 4.53 3.55 20150329 092818 1.00 3.76 20150329 092819 16.04 4.09 20150329 092820 8.97 1.99 20150329 092821 14.59 4.03 20150329 092822 14.73 3.70 20150329 092823 10.76 4.59 20150329 092824 16.79 3.76 20150329 092825 10.78 4.62 20150329 092826 16.79 3.76 20150329 092827 3.80 4.57 20150329 092828 16.41 3.75 20150329 092829 4.03 4.58 20150329 092830 5.77 2.26 20150329 092831 30.61 0.28 20150329 092832 5.57 2.19 20150329 092833 6.24 3.86 20150329 092834 6.80 3.51 20150329 092835 5.15 3.89 20150329 092836 10.51 3.93 20150329 092837 10.57 2.22 20150329 092838 9.40 3.88 20150329 092839 11.47 2.26 20150329 092840 12.02 4.73 20150329 092841 16.19 3.47 20150329 092842 12.40 4.73 20150329 092843 16.19 3.47 20150329 092844 4.09 4.77 20150329 092845 16.43 3.41 20150329 092846 37.42 2.48 20150329 092847 9.73 1.90 20150329 092848 37.12 2.68 20150329 092849 10.43 1.96 20150329 092851 3.97 4.09 20150329 092852 12.18 3.88 20150329 092853 3.61 4.11 20150329 092854 0.88 3.45 20150329 092855 15.10 2.60 20150329 092856 2.55 3.38 20150329 092857 15.53 3.32 20150329 092858 14.27 4.90 20150329 092859 15.12 3.28 20150329 092900 5.54 4.87 20150329 092901 15.12 3.28 20150329 092902 5.45 4.87 20150329 092903 10.08 1.74 20150329 092904 21.36 0.69 20150329 092905 10.83 1.72 20150329 092906 28.07 4.22 20150329 092907 13.30 3.98 20150329 092908 22.98 4.17 20150329 092909 2.30 3.45 20150329 092910 10.87 3.00 20150329 092911 3.18 3.42 20150329 092912 12.91 3.00 20150329 092913 14.33 4.78 20150329 092914 12.65 2.94 20150329 092915 4.93 5.03 20150329 092916 12.65 2.94 20150329 092917 4.85 5.06 20150329 092918 14.72 1.95 20150329 092919 25.26 1.99 20150329 092920 13.84 1.93 20150329 092921 9.88 4.02 20150329 092922 9.20 3.98 20150329 092923 10.69 4.06 20150329 092924 6.83 3.37 20150329 092926 7.30 3.38 20150329 092927 12.95 2.61 20150329 092928 16.65 4.77 20150329 092929 9.56 2.81 20150329 092930 3.39 5.15 20150329 092931 9.56 2.81 20150329 092932 3.40 5.15 20150329 092933 16.97 1.77 20150329 092934 20.02 1.11 20150329 092935 10.73 4.04 20150329 092936 13.08 3.99 20150329 092937 10.41 4.07 20150329 092938 12.27 3.09 20150329 092939 8.40 3.53 20150329 092940 12.02 3.06 20150329 092942 16.16 4.95 20150329 092943 10.74 2.47 20150329 092945 10.74 2.47 20150329 092946 3.05 5.26 20150329 092947 16.06 1.92 20150329 092948 22.23 1.02 20150329 092949 14.88 1.95 20150329 092950 7.84 3.96 20150329 092951 10.40 4.19 20150329 092952 7.63 3.95 20150329 092953 5.96 3.89 20150329 092954 11.63 2.92 20150329 092955 13.12 4.91 20150329 092956 6.58 2.41 20150329 092957 12.69 4.91 20150329 092958 6.58 2.41 20150329 092959 4.00 5.33 20150329 093000 15.54 1.70 20150329 093001 23.64 1.28 20150329 093002 16.22 1.72 20150329 093003 5.20 3.93 20150329 093004 10.34 4.22 20150329 093005 4.92 3.92 20150329 093006 11.00 4.31 20150329 093007 13.23 2.97 20150329 093008 16.81 5.12 20150329 093009 4.55 2.54 20150329 093010 16.80 5.14 20150329 093011 4.55 2.54 20150329 093012 4.78 5.41 20150329 093013 16.34 2.08 20150329 093014 23.97 1.31 20150329 093015 12.76 4.28 20150329 093016 3.69 3.82 20150329 093017 11.87 4.27 20150329 093018 16.52 2.61 20150329 093019 11.82 5.02 20150329 093020 5.60 2.66 20150329 093022 5.85 2.69 20150329 093023 5.52 5.56 20150329 093024 5.85 2.69 20150329 093025 22.18 1.50 20150329 093026 11.34 1.78 20150329 093027 3.15 3.70 20150329 093028 7.30 4.15 20150329 093029 5.50 3.63 20150329 093030 13.41 5.34 20150329 093031 15.78 2.97 20150329 093033 14.02 5.20 20150329 093034 4.73 3.12 20150329 093035 5.66 5.64 20150329 093036 4.73 3.12 20150329 093037 5.91 5.67 20150329 093038 10.27 1.35 20150329 093039 5.79 2.45 20150329 093040 3.31 4.06 20150329 093041 3.86 3.65 20150329 093042 11.55 5.96 20150329 093043 11.21 2.52 20150329 093044 12.81 5.07 20150329 093045 8.96 3.41 20150329 093046 12.63 5.04 20150329 093047 8.96 3.41 20150329 093048 6.42 5.77 20150329 093049 10.17 1.22 20150329 093050 6.31 2.43 20150329 093051 0.88 3.94 20150329 093052 4.20 3.64 20150329 093053 9.40 6.36 20150329 093054 16.47 2.37 20150329 093055 11.54 4.96 20150329 093056 10.03 3.68 20150329 093057 11.27 4.93 20150329 093058 7.71 3.55 20150329 093059 7.26 5.68 20150329 093100 9.32 1.36 20150329 093101 9.45 3.16 20150329 093102 3.98 3.85 20150329 093103 4.57 3.80 20150329 093104 14.22 6.55 20150329 093105 17.30 2.80 20150329 093106 10.68 4.99 20150329 093107 8.11 3.96 20150329 093108 8.78 5.67 20150329 093109 8.11 3.96 20150329 093110 12.97 3.19 20150329 093111 11.74 1.53 20150329 093112 5.11 3.85 20150329 093113 2.15 3.64 20150329 093114 18.35 2.72 20150329 093115 16.66 6.76 20150329 093116 8.23 4.38 20150329 093117 11.10 4.84 20150329 093118 8.23 4.38 20150329 093119 11.01 5.64 20150329 093120 11.93 1.79 20150329 093121 20.54 3.10 20150329 093123 2.12 3.48 20150329 093124 5.31 3.80 20150329 093125 18.81 7.00 20150329 093126 23.04 2.86 20150329 093127 10.87 4.86 20150329 093128 9.14 4.56 20150329 093129 7.41 5.55 20150329 093130 9.14 4.56 20150329 093131 30.86 3.24 20150329 093132 12.57 1.55 20150329 093133 6.62 3.82 20150329 093134 4.18 3.61 20150329 093135 21.95 2.74 20150329 093136 16.13 7.17 20150329 093137 8.67 4.87 20150329 093138 11.00 4.64 20150329 093139 8.67 4.87 20150329 093140 28.52 3.03 20150329 093141 13.32 2.04 20150329 093142 8.25 3.94 20150329 093143 5.95 3.53 20150329 093144 20.25 2.60 20150329 093145 14.26 7.27 20150329 093146 8.97 5.12 20150329 093147 11.40 4.42 20150329 093148 8.97 5.12 20150329 093149 7.57 5.59 20150329 093150 15.84 1.99 20150329 093151 11.45 4.04 20150329 093152 5.73 3.64 20150329 093153 16.02 2.75 20150329 093154 16.07 7.37 20150329 093155 11.46 5.28 20150329 093156 9.87 4.43 20150329 093157 11.46 5.28 20150329 093158 10.85 5.75 20150329 093159 15.31 2.46 20150329 093200 11.61 4.09 20150329 093201 8.79 3.56 20150329 093202 16.40 2.64 20150329 093203 15.53 7.34 20150329 093204 13.09 5.59 20150329 093205 10.34 5.71 20150329 093206 13.09 5.59 20150329 093207 15.84 2.59 20150329 093208 14.57 2.84 20150329 093209 12.70 4.23 20150329 093210 12.75 3.36 20150329 093211 17.49 2.54 20150329 093212 11.43 4.04 20150329 093214 11.86 5.78 20150329 093215 10.51 5.55 20150329 093216 13.75 5.82 20150329 093217 16.59 3.15 20150329 093218 14.48 3.67 20150329 093219 16.56 4.63 20150329 093220 12.16 7.55 20150329 093221 12.83 2.84 20150329 093222 10.90 3.97 20150329 093223 13.51 5.98 20150329 093224 13.29 5.92 20150329 093225 18.01 2.97 20150329 093226 16.42 4.90 20150329 093227 20.49 3.34 20150329 093228 13.63 2.77 20150329 093229 15.38 7.51 20150329 093230 13.17 6.15 20150329 093231 13.53 5.86 20150329 093232 13.17 6.15 20150329 093233 14.33 3.10 20150329 093234 29.65 3.22 20150329 093235 16.38 5.11 20150329 093236 9.88 7.74 20150329 093237 16.25 2.78 20150329 093238 11.30 3.83 20150329 093239 15.25 6.34 20150329 093240 21.17 5.15 20150329 093241 22.45 2.91 20150329 093242 16.86 5.39 20150329 093243 28.09 3.20 20150329 093244 12.50 2.91 20150329 093245 10.75 3.73 20150329 093246 14.44 6.28 20150329 093247 17.68 2.61 20150329 093248 18.63 2.69 20150329 093249 14.51 3.68 20150329 093250 34.15 3.15 20150329 093251 12.58 2.82 20150329 093252 17.67 8.01 20150329 093253 14.77 6.23 20150329 093254 13.88 1.20 20150329 093255 14.77 6.23 20150329 093256 14.22 3.67 20150329 093257 38.62 3.28 20150329 093258 19.82 5.64 20150329 093259 18.25 7.91 20150329 093300 14.90 6.23 20150329 093301 7.72 3.75 20150329 093302 13.17 6.30 20150329 093303 12.94 3.96 20150329 093305 32.07 3.35 20150329 093306 21.78 5.65 20150329 093307 19.20 7.98 20150329 093308 13.55 6.31 20150329 093309 7.66 3.73 20150329 093310 13.55 6.31 20150329 093311 13.23 3.84 20150329 093312 11.15 2.45 20150329 093313 22.41 5.76 20150329 093314 19.29 7.97 20150329 093315 13.34 6.33 20150329 093316 8.92 3.65 20150329 093317 13.34 6.33 20150329 093318 13.60 3.75 20150329 093319 41.76 3.93 20150329 093320 22.93 5.93 20150329 093321 21.13 8.02 20150329 093322 13.38 6.19 20150329 093323 10.49 3.68 20150329 093324 12.76 6.22 20150329 093325 11.94 3.82 20150329 093326 34.81 3.95 20150329 093327 18.74 5.58 20150329 093328 24.51 8.40 20150329 093329 13.04 6.22 20150329 093331 13.04 6.22 20150329 093332 11.72 3.70 20150329 093333 39.44 4.23 20150329 093334 7.14 2.18 20150329 093335 12.36 3.64 20150329 093336 13.30 6.29 20150329 093338 32.31 2.49 20150329 093339 18.24 5.63 20150329 093340 43.73 4.49 20150329 093341 6.73 1.92 20150329 093342 11.98 3.67 20150329 093343 13.09 6.37 20150329 093344 11.55 3.52 20150329 093345 15.15 2.47 20150329 093346 15.61 4.99 20150329 093347 26.80 8.71 20150329 093348 13.59 6.55 20150329 093350 13.58 6.55 20150329 093351 8.62 3.75 20150329 093352 43.52 4.73 20150329 093353 10.06 2.40 20150329 093355 11.72 3.76 20150329 093356 12.79 6.73 20150329 093358 11.19 2.34 20150329 093359 14.82 4.76 20150329 093400 25.45 8.77 20150329 093401 12.61 6.86 20150329 093402 11.45 3.77 20150329 093403 12.61 6.86 20150329 093404 8.33 3.58 20150329 093405 39.07 4.84 20150329 093406 12.16 2.87 20150329 093407 13.23 3.81 20150329 093408 15.27 6.90 20150329 093410 13.66 2.42 20150329 093411 12.60 4.17 20150329 093412 26.18 8.76 20150329 093413 14.83 6.98 20150329 093415 14.83 6.98 20150329 093416 11.03 3.80 20150329 093417 33.30 5.15 20150329 093418 10.93 2.67 20150329 093419 14.35 3.83 20150329 093420 14.23 7.03 20150329 093421 11.50 3.80 20150329 093422 29.43 5.18 20150329 093423 12.66 4.13 20150329 093424 25.46 8.58 20150329 093425 16.06 7.14 20150329 093427 15.68 2.75 20150329 093428 15.02 4.05 20150329 093429 26.28 8.67 20150329 093430 15.41 7.13 20150329 093432 15.46 2.80 20150329 093433 13.96 4.05 20150329 093434 25.97 5.32 20150329 093435 1.80 2.46 20150329 093436 16.32 3.86 20150329 093437 15.11 7.16 20150329 093438 14.16 3.84 20150329 093439 23.18 5.34 20150329 093440 1.13 2.36 20150329 093441 16.92 3.90 20150329 093442 14.94 7.18 20150329 093443 13.32 4.00 20150329 093444 23.15 5.44 20150329 093446 11.43 2.68 20150329 093447 19.10 3.85 20150329 093448 16.43 7.38 20150329 093449 13.50 3.92 20150329 093450 21.13 5.46 20150329 093451 10.70 2.62 20150329 093452 19.76 3.89 20150329 093453 16.62 7.30 20150329 093454 13.76 3.85 20150329 093455 19.18 5.48 20150329 093456 9.91 2.55 20150329 093457 20.18 3.96 20150329 093458 17.27 7.39 20150329 093500 12.37 3.13 20150329 093501 12.46 4.12 20150329 093502 23.45 7.55 20150329 093503 19.86 7.70 20150329 093504 15.05 3.93 20150329 093505 16.58 5.58 20150329 093506 32.36 2.79 20150329 093507 22.69 4.06 20150329 093508 20.43 7.77 20150329 093509 16.52 3.98 20150329 093510 14.95 5.59 20150329 093511 33.87 2.82 20150329 093512 22.18 4.14 20150329 093513 19.07 7.79 20150329 093514 17.65 4.07 20150329 093515 13.39 5.59 20150329 093516 35.37 2.86 20150329 093517 21.71 4.22 20150329 093518 17.70 7.80 20150329 093519 19.06 4.38 20150329 093520 13.37 5.66 20150329 093521 28.18 2.72 20150329 093522 22.60 4.11 20150329 093523 18.40 7.99 20150329 093524 17.53 4.22 20150329 093525 17.97 6.18 20150329 093526 20.79 8.20 20150329 093528 8.76 3.18 20150329 093529 54.45 4.89 20150329 093530 16.77 5.93 20150329 093531 23.20 8.41 20150329 093533 9.72 3.17 20150329 093534 46.58 4.86 20150329 093536 24.74 4.38 20150329 093537 19.69 8.02 20150329 093538 13.38 3.93 20150329 093539 12.77 5.57 20150329 093540 21.74 3.07 20150329 093541 25.02 4.45 20150329 093542 19.60 7.89 20150329 093543 12.63 3.77 20150329 093544 14.41 5.52 20150329 093545 19.54 7.76 20150329 093546 18.96 1.05 20150329 093547 10.13 3.12 20150329 093548 11.25 5.10 20150329 093549 14.33 5.41 20150329 093552 12.32 5.60 20150329 093553 18.87 3.12 20150329 093554 25.20 4.62 20150329 093556 7.01 5.13 20150329 093557 12.67 5.34 20150329 093558 25.40 8.13 20150329 093559 3.22 -0.90 20150329 093600 9.13 2.84 20150329 093601 18.47 3.05 20150329 093602 23.11 4.57 20150329 093603 25.23 8.09 20150329 093604 9.66 3.31 20150329 093606 24.99 8.01 20150329 093607 2.47 -0.72 20150329 093608 8.76 2.88 20150329 093609 9.29 5.10 20150329 093611 22.44 7.69 20150329 093612 6.93 3.31 20150329 093613 13.64 5.46 20150329 093614 22.76 7.63 20150329 093615 21.15 0.16 20150329 093616 9.82 2.94 20150329 093617 11.37 2.74 20150329 093618 20.99 4.21 20150329 093619 22.85 7.64 20150329 093620 7.17 3.09 20150329 093621 14.13 4.77 20150329 093622 23.03 7.66 20150329 093623 21.26 0.79 20150329 093624 14.75 5.43 20150329 093625 12.61 2.69 20150329 093627 20.39 4.00 20150329 093628 22.58 7.48 20150329 093629 6.86 5.08 20150329 093630 12.74 4.58 20150329 093631 22.28 7.27 20150329 093632 8.66 3.01 20150329 093633 15.99 5.52 20150329 093634 15.01 2.83 20150329 093635 20.36 1.25 20150329 093636 12.09 3.23 20150329 093637 6.82 5.06 20150329 093638 15.37 3.85 20150329 093639 22.68 7.08 20150329 093640 13.01 4.96 20150329 093641 10.70 4.33 20150329 093642 22.79 6.89 20150329 093643 9.87 3.35 20150329 093644 17.74 5.73 20150329 093645 17.34 3.11 20150329 093646 15.29 1.80 20150329 093647 13.12 3.24 20150329 093648 18.16 3.12 20150329 093649 14.03 3.88 20150329 093650 22.09 6.69 20150329 093651 15.35 5.02 20150329 093652 10.56 4.26 20150329 093653 20.74 6.50 20150329 093654 11.10 3.53 20150329 093655 9.43 4.36 20150329 093656 19.68 6.21 20150329 093657 21.78 1.93 20150329 093658 19.61 5.73 20150329 093659 17.86 3.13 20150329 093700 21.49 1.99 20150329 093701 13.55 3.04 20150329 093703 8.67 3.86 20150329 093704 13.55 2.96 20150329 093705 11.28 4.88 20150329 093706 7.48 3.86 20150329 093707 19.24 5.94 20150329 093708 11.96 4.77 20150329 093709 7.20 4.61 20150329 093710 19.67 5.92 20150329 093711 13.62 3.74 20150329 093712 7.59 4.61 20150329 093713 19.62 6.05 20150329 093714 13.62 3.70 20150329 093715 20.04 5.92 20150329 093716 19.63 6.12 20150329 093718 21.80 2.18 20150329 093719 19.60 5.92 20150329 093720 18.63 2.98 20150329 093721 19.10 2.17 20150329 093722 20.02 5.70 20150329 093723 21.03 2.83 20150329 093724 18.79 2.22 20150329 093725 16.88 1.82 20150329 093726 20.80 2.84 20150329 093727 2.67 4.13 20150329 093728 17.82 1.80 20150329 093729 20.57 2.84 20150329 093730 3.08 4.09 20150329 093731 18.81 1.79 20150329 093732 9.77 4.55 20150329 093733 4.33 4.04 20150329 093734 5.00 2.75 20150329 093735 11.99 4.58 20150329 093736 3.62 4.09 20150329 093738 11.74 4.51 20150329 093739 5.22 4.05 20150329 093741 10.84 4.43 20150329 093742 7.98 4.02 20150329 093743 21.71 6.14 20150329 093744 9.93 4.34 20150329 093745 10.75 3.98 20150329 093746 21.36 5.99 20150329 093747 13.21 4.57 20150329 093748 12.39 3.90 20150329 093749 6.34 3.09 20150329 093750 13.02 4.51 20150329 093751 15.98 3.87 20150329 093752 6.37 3.11 20150329 093753 12.90 4.45 20150329 093754 19.59 3.83 20150329 093755 6.46 3.12 20150329 093756 15.44 2.62 20150329 093757 21.17 3.85 20150329 093758 6.55 3.12 20150329 093759 13.44 2.65 20150329 093800 8.77 2.07 20150329 093801 7.10 3.16 20150329 093802 13.49 2.65 20150329 093803 8.36 2.05 20150329 093804 12.28 4.36 20150329 093805 19.04 5.37 20150329 093806 8.03 2.04 20150329 093808 11.63 4.29 20150329 093809 18.63 5.38 20150329 093810 12.96 3.45 20150329 093811 16.04 4.68 20150329 093812 17.65 5.28 20150329 093813 14.47 3.72 20150329 093814 11.38 4.71 20150329 093815 17.65 5.28 20150329 093816 23.07 4.48 20150329 093817 25.75 3.77 20150329 093818 17.76 5.29 20150329 093819 23.31 4.49 20150329 093820 26.35 3.74 20150329 093821 8.59 3.20 20150329 093822 12.80 2.71 20150329 093823 9.21 1.79 20150329 093825 17.05 5.05 20150329 093826 12.79 3.71 20150329 093827 33.69 4.02 20150329 093828 17.44 5.03 20150329 093829 12.26 3.65 20150329 093830 5.25 4.94 20150329 093831 17.44 5.03 20150329 093832 24.72 4.02 20150329 093833 23.60 3.57 20150329 093834 12.55 3.46 20150329 093835 14.38 2.71 20150329 093836 11.63 1.46 20150329 093837 55.95 3.96 20150329 093838 17.94 4.82 20150329 093839 10.49 3.71 20150329 093840 9.18 5.31 20150329 093841 17.94 4.82 20150329 093842 22.70 3.79 20150329 093843 20.36 3.67 20150329 093844 16.72 3.43 20150329 093845 18.12 2.88 20150329 093846 12.07 1.44 20150329 093847 25.14 4.09 20150329 093848 17.21 4.83 20150329 093849 13.15 3.80 20150329 093850 14.57 5.36 20150329 093851 17.21 4.83 20150329 093852 20.16 3.94 20150329 093853 14.85 3.77 20150329 093854 11.15 4.29 20150329 093855 17.89 4.91 20150329 093856 12.94 3.68 20150329 093857 12.50 5.34 20150329 093859 15.87 4.71 20150329 093900 15.75 3.02 20150329 093901 8.44 4.30 20150329 093902 19.70 3.46 20150329 093903 16.08 4.73 20150329 093904 18.05 4.01 20150329 093905 36.29 5.22 20150329 093906 16.08 4.73 20150329 093907 14.58 3.11 20150329 093908 9.15 4.36 20150329 093909 39.68 4.19 20150329 093910 14.34 4.51 20150329 093911 21.92 4.38 20150329 093912 37.80 5.03 20150329 093913 14.34 4.51 20150329 093914 19.71 2.86 20150329 093915 8.71 0.89 20150329 093916 41.07 3.73 20150329 093917 14.94 4.48 20150329 093918 8.90 4.06 20150329 093919 13.79 5.22 20150329 093920 14.60 2.89 20150329 093921 17.33 2.73 20150329 093922 24.79 4.55 20150329 093923 21.56 4.54 20150329 093924 15.69 4.30 20150329 093925 6.92 4.09 20150329 093927 31.24 2.89 20150329 093928 17.38 4.30 20150329 093929 7.06 4.01 20150329 093930 27.76 5.56 20150329 093931 10.95 2.58 20150329 093932 17.39 3.86 20150329 093933 22.31 4.48 20150329 093934 11.61 4.46 20150329 093935 10.62 2.53 20150329 093936 16.87 2.93 20150329 093937 22.19 4.38 20150329 093938 12.68 4.47 20150329 093939 18.22 3.86 20150329 093940 16.66 3.00 20150329 093942 6.74 4.26 20150329 093943 14.62 3.32 20150329 093944 14.13 3.03 20150329 093946 23.40 2.08 20150329 093947 14.76 3.25 20150329 093949 5.20 3.73 20150329 093951 22.12 2.17 20150329 093952 12.66 2.92 20150329 093953 1.29 4.00 20150329 093955 16.62 1.85 20150329 093956 12.36 2.87 20150329 093957 1.13 3.97 20150329 093959 13.90 4.06 20150329 094000 12.07 2.83 20150329 094001 12.75 3.32 20150329 094003 21.14 4.47 20150329 094004 12.48 2.75 20150329 094005 12.86 3.42 20150329 094006 14.40 3.32 20150329 094007 21.21 4.43 20150329 094008 5.66 2.90 20150329 094009 12.08 2.72 20150329 094010 14.33 3.27 20150329 094011 15.85 5.56 20150329 094012 4.51 3.22 20150329 094013 12.43 2.99 20150329 094014 7.28 3.83 20150329 094016 8.95 1.52 20150329 094017 12.43 2.99 20150329 094018 14.04 3.75 20150329 094020 26.02 4.75 20150329 094021 7.78 3.37 20150329 094022 10.29 3.11 20150329 094023 15.78 3.19 20150329 094024 16.94 5.94 20150329 094025 7.12 1.67 20150329 094026 10.29 3.11 20150329 094027 9.90 3.81 20150329 094029 28.87 4.99 20150329 094030 10.55 3.53 20150329 094031 10.43 3.01 20150329 094032 11.13 2.47 20150329 094033 15.40 5.90 20150329 094034 8.65 1.95 20150329 094035 10.43 3.01 20150329 094036 18.79 4.00 20150329 094037 10.95 2.49 20150329 094038 15.01 5.80 20150329 094040 13.62 3.71 20150329 094041 10.61 3.05 20150329 094042 4.59 3.70 20150329 094044 24.06 5.50 20150329 094045 13.60 3.70 20150329 094046 9.91 3.06 20150329 094047 3.29 3.62 20150329 094049 23.12 5.74 20150329 094050 16.14 3.90 20150329 094051 9.10 2.98 20150329 094052 2.77 3.60 20150329 094054 22.48 5.72 20150329 094055 16.16 3.89 20150329 094056 9.13 3.05 20150329 094057 2.46 3.55 20150329 094059 21.31 5.96 20150329 094100 16.27 3.95 20150329 094101 10.32 3.09 20150329 094102 7.40 3.56 20150329 094103 16.13 4.28 20150329 094104 10.58 3.88 20150329 094105 1.48 1.28 20150329 094106 10.32 3.09 20150329 094107 21.53 4.10 20150329 094108 16.90 3.77 20150329 094109 13.93 3.40 20150329 094110 13.59 1.14 20150329 094111 14.70 3.86 20150329 094112 11.63 3.54 20150329 094113 1.73 3.42 20150329 094115 20.31 6.34 20150329 094117 13.27 3.48 20150329 094118 15.86 3.56 20150329 094119 7.69 3.22 20150329 094121 20.75 6.67 20150329 094122 12.66 3.83 20150329 094123 13.82 3.53 20150329 094124 12.98 2.94 20150329 094125 13.67 3.85 20150329 094126 14.14 2.40 20150329 094127 21.28 6.97 20150329 094128 12.26 3.76 20150329 094129 22.48 3.42 20150329 094131 12.71 2.88 20150329 094132 15.26 4.04 20150329 094134 20.26 7.12 20150329 094135 13.11 3.60 20150329 094136 26.71 3.42 20150329 094137 13.31 2.40 20150329 094138 5.00 1.87 20150329 094140 14.37 2.48 20150329 094141 6.40 -0.43 20150329 094142 15.06 3.43 20150329 094143 22.71 3.34 20150329 094144 13.25 2.27 20150329 094145 21.19 5.43 20150329 094147 19.12 7.29 20150329 094149 22.71 3.34 20150329 094150 22.46 3.26 20150329 094152 21.87 5.56 20150329 094153 13.68 3.09 20150329 094154 17.14 7.18 20150329 094155 12.56 0.46 20150329 094156 15.89 3.38 20150329 094157 15.71 3.33 20150329 094158 16.09 2.61 20150329 094159 21.39 5.45 20150329 094201 16.53 7.12 20150329 094202 9.69 0.59 20150329 094203 15.37 3.33 20150329 094204 12.94 3.25 20150329 094205 14.17 2.45 20150329 094207 20.00 5.30 20150329 094208 16.20 2.87 20150329 094209 16.42 6.91 20150329 094211 16.48 3.17 20150329 094212 12.66 2.81 20150329 094213 8.02 2.02 20150329 094214 2.80 0.59 20150329 094215 19.17 5.32 20150329 094216 13.48 1.64 20150329 094217 17.09 2.59 20150329 094219 19.82 2.94 20150329 094221 9.42 2.33 20150329 094222 9.48 2.37 20150329 094223 15.44 2.11 20150329 094224 11.96 1.85 20150329 094225 19.62 4.83 20150329 094226 13.41 1.62 20150329 094227 16.43 2.19 20150329 094228 18.07 6.27 20150329 094230 17.96 2.79 20150329 094231 8.38 2.36 20150329 094232 7.57 2.25 20150329 094233 46.22 3.04 20150329 094234 10.17 1.80 20150329 094236 14.71 1.74 20150329 094237 14.06 1.87 20150329 094238 18.56 6.06 20150329 094240 20.40 2.18 20150329 094241 7.66 2.17 20150329 094242 8.29 2.22 20150329 094243 40.39 3.38 20150329 094244 7.90 1.78 20150329 094251 27.28 1.81 20150329 094546 8.25 2.83 20150329 094735 19.72 2.45 20150329 094736 15.02 3.47 20150329 094737 14.11 2.86 20150329 094738 5.89 4.72 20150329 094739 12.19 2.59 20150329 094740 21.69 6.36 20150329 094741 14.11 2.86 20150329 094742 19.84 3.68 20150329 094743 19.66 2.53 20150329 094744 17.79 2.64 20150329 094745 14.46 4.03 20150329 094746 14.00 3.07 20150329 094747 22.87 2.10 20150329 094748 10.37 2.78 20150329 094749 25.03 6.33 20150329 094751 14.22 3.83 20150329 094752 5.58 5.10 20150329 094753 8.65 1.94 20150329 094754 24.23 6.31 20150329 094755 14.22 3.83 20150329 094756 19.20 3.90 20150329 094757 10.60 2.09 20150329 094758 15.46 3.23 20150329 094759 14.32 4.35 20150329 094800 18.78 4.12 20150329 094801 29.06 1.47 20150329 094802 15.73 3.31 20150329 094803 16.85 4.80 20150329 094804 18.67 4.10 20150329 094805 29.42 1.37 20150329 094806 10.84 2.31 20150329 094807 21.66 5.25 20150329 094808 13.06 4.81 20150329 094809 37.94 1.71 20150329 094810 10.68 2.05 20150329 094811 22.11 5.44 20150329 094812 13.09 4.87 20150329 094813 37.89 1.66 20150329 094814 10.16 1.94 20150329 094815 22.70 5.62 20150329 094816 13.12 4.93 20150329 094817 36.98 2.22 20150329 094818 14.97 3.86 20150329 094819 26.19 6.26 20150329 094820 20.35 4.59 20150329 094821 35.92 2.16 20150329 094822 15.34 4.00 20150329 094823 28.25 6.50 20150329 094824 21.19 4.57 20150329 094825 16.95 2.38 20150329 094826 15.71 4.15 20150329 094827 13.28 4.03 20150329 094828 19.44 4.83 20150329 094829 13.09 2.22 20150329 094830 23.39 4.91 20150329 094831 13.08 4.03 20150329 094832 11.64 4.93 20150329 094833 14.04 0.89 20150329 094834 22.52 4.86 20150329 094835 12.70 4.01 20150329 094836 17.39 2.55 20150329 094837 15.86 0.78 20150329 094838 33.04 7.78 20150329 094839 10.45 5.08 20150329 094841 1.48 2.83 20150329 094842 14.50 4.36 20150329 094843 11.96 3.00 20150329 094844 14.91 4.73 20150329 094845 17.74 2.33 20150329 094846 18.75 4.33 20150329 094847 11.81 2.93 20150329 094848 4.19 2.81 20150329 094849 15.49 0.84 20150329 094850 24.78 7.72 20150329 094851 9.08 5.23 20150329 094852 10.77 2.11 20150329 094853 13.99 4.61 20150329 094854 12.75 1.54 20150329 094855 19.19 4.75 20150329 094856 15.86 0.84 20150329 094857 22.89 7.95 20150329 094858 7.98 5.15 20150329 094859 25.27 4.12 20150329 094900 12.98 4.57 20150329 094901 14.47 0.93 20150329 094902 19.90 4.99 20150329 094903 14.39 1.08 20150329 094904 25.38 8.05 20150329 094905 9.39 5.36 20150329 094906 24.86 4.07 20150329 094907 13.61 4.75 20150329 094908 14.85 0.87 20150329 094909 18.84 4.94 20150329 094910 13.99 1.46 20150329 094911 32.62 7.94 20150329 094912 10.37 5.39 20150329 094913 6.39 2.05 20150329 094914 16.31 3.57 20150329 094915 14.69 0.60 20150329 094916 20.32 4.21 20150329 094917 12.73 4.40 20150329 094918 14.69 0.60 20150329 094919 17.10 5.07 20150329 094920 11.60 1.38 20150329 094921 28.98 7.28 20150329 094922 10.78 5.41 20150329 094923 5.70 2.13 20150329 094924 16.79 3.50 20150329 094925 14.20 0.40 20150329 094926 20.15 4.49 20150329 094927 10.90 3.90 20150329 094928 14.20 0.40 20150329 094929 15.16 4.98 20150329 094930 11.02 1.94 20150329 094932 24.96 6.79 20150329 094933 11.50 5.48 20150329 094934 5.92 2.26 20150329 094935 14.17 2.90 20150329 094936 13.04 0.91 20150329 094937 19.65 4.52 20150329 094938 7.06 3.57 20150329 094939 13.04 0.91 20150329 094940 13.12 4.56 20150329 094941 11.01 2.27 20150329 094942 13.77 0.89 20150329 094943 13.65 4.56 20150329 094944 10.88 2.30 20150329 094945 20.24 5.31 20150329 094946 11.39 5.35 20150329 094947 4.11 2.19 20150329 094948 13.79 2.63 20150329 094949 11.60 5.33 20150329 094950 4.06 2.22 20150329 094951 14.13 2.59 20150329 094952 33.58 1.91 20150329 094953 22.77 4.16 20150329 094954 17.55 3.56 20150329 094955 32.40 1.88 20150329 094956 21.84 4.11 20150329 094957 10.48 3.78 20150329 094958 20.18 2.73 20150329 094959 16.38 4.56 20150329 095000 8.43 3.86 20150329 095001 18.08 2.71 20150329 095002 17.45 4.58 20150329 095003 10.87 3.32 20150329 095004 16.04 2.69 20150329 095005 18.53 4.59 20150329 095006 10.47 3.36 20150329 095007 20.01 5.54 20150329 095008 19.63 4.60 20150329 095009 10.80 3.57 20150329 095010 19.87 5.49 20150329 095011 14.03 4.88 20150329 095012 10.63 3.60 20150329 095013 20.50 5.58 20150329 095014 14.40 4.91 20150329 095015 10.48 3.63 20150329 095016 21.12 5.67 20150329 095017 14.77 4.94 20150329 095018 12.44 2.17 20150329 095019 21.75 5.76 20150329 095020 15.14 4.98 20150329 095022 13.54 2.20 20150329 095023 22.32 5.52 20150329 095024 14.18 4.64 20150329 095025 14.38 2.25 20150329 095026 22.74 5.55 20150329 095027 14.90 4.64 20150329 095028 12.51 3.82 20150329 095029 21.45 5.58 20150329 095030 15.61 4.64 20150329 095031 12.48 3.89 20150329 095032 20.16 5.60 20150329 095033 16.33 4.63 20150329 095034 12.48 3.95 20150329 095035 18.87 5.63 20150329 095036 18.90 4.55 20150329 095037 16.66 4.21 20150329 095038 6.85 3.59 20150329 095039 19.55 4.55 20150329 095040 17.09 4.24 20150329 095041 6.66 3.63 20150329 095042 19.91 4.52 20150329 095043 18.32 5.04 20150329 095044 6.24 3.65 20150329 095045 14.47 4.77 20150329 095046 18.65 5.08 20150329 095047 5.61 3.69 20150329 095048 14.63 4.82 20150329 095049 19.32 4.79 20150329 095050 6.05 4.01 20150329 095051 12.73 5.01 20150329 095052 11.24 3.21 20150329 095053 5.96 4.08 20150329 095054 4.56 1.83 20150329 095055 11.24 3.26 20150329 095056 19.05 3.77 20150329 095057 4.83 1.88 20150329 095058 15.15 6.06 20150329 095059 18.88 3.76 20150329 095100 20.31 4.94 20150329 095101 7.79 4.13 20150329 095102 19.30 5.16 20150329 095103 18.93 4.75 20150329 095104 11.15 4.34 20150329 095105 7.63 5.25 20150329 095106 19.20 4.92 20150329 095107 15.66 4.44 20150329 095108 7.04 5.27 20150329 095109 12.30 3.29 20150329 095110 14.86 4.49 20150329 095111 6.76 1.89 20150329 095113 20.72 5.49 20150329 095114 14.91 3.40 20150329 095115 19.68 5.81 20150329 095116 21.19 5.46 20150329 095117 39.75 5.72 20150329 095118 17.53 4.86 20150329 095119 12.93 4.72 20150329 095120 4.26 5.50 20150329 095121 18.22 5.04 20150329 095122 11.75 4.81 20150329 095123 7.61 1.81 20150329 095124 10.10 3.33 20150329 095125 10.49 3.36 20150329 095126 18.84 6.51 20150329 095127 22.93 4.90 20150329 095128 38.99 5.91 20150329 095129 20.40 5.64 20150329 095130 10.90 4.89 20150329 095131 7.82 5.65 20150329 095132 6.93 3.40 20150329 095133 10.25 5.02 20150329 095134 10.66 1.56 20150329 095135 18.42 3.95 20150329 095136 8.02 3.56 20150329 095137 20.51 7.10 20150329 095138 9.61 5.03 20150329 095139 40.68 5.79 20150329 095140 17.70 5.73 20150329 095141 9.58 5.04 20150329 095142 13.53 5.84 20150329 095143 5.74 3.42 20150329 095144 8.38 3.62 20150329 095145 19.87 7.10 20150329 095146 17.81 3.37 20150329 095147 30.86 5.18 20150329 095148 11.88 5.43 20150329 095149 11.03 5.35 20150329 095150 48.64 6.16 20150329 095151 6.55 3.70 20150329 095152 9.51 3.83 20150329 095153 12.88 1.30 20150329 095154 18.82 3.43 20150329 095155 30.23 5.27 20150329 095156 19.10 5.82 20150329 095157 12.00 5.25 20150329 095158 21.96 5.85 20150329 095159 8.65 3.63 20150329 095200 10.86 3.81 20150329 095201 21.57 7.65 20150329 095202 15.62 3.12 20150329 095204 19.80 4.89 20150329 095205 26.26 5.23 20150329 095206 15.63 5.23 20150329 095207 11.61 1.13 20150329 095208 13.32 3.53 20150329 095209 11.50 3.86 20150329 095210 21.29 7.77 20150329 095211 17.33 5.13 20150329 095212 16.73 5.60 20150329 095213 14.83 3.59 20150329 095214 21.08 4.92 20150329 095215 10.81 1.22 20150329 095216 12.79 3.29 20150329 095217 20.53 4.86 20150329 095218 26.72 5.03 20150329 095219 22.53 4.24 20150329 095220 17.86 5.60 20150329 095221 14.40 3.64 20150329 095222 11.81 3.81 20150329 095223 21.43 8.00 20150329 095224 20.98 4.14 20150329 095225 17.47 5.57 20150329 095226 15.46 3.60 20150329 095227 11.38 3.68 20150329 095228 5.06 1.14 20150329 095229 12.39 3.51 20150329 095230 14.96 4.68 20150329 095231 19.81 4.81 20150329 095232 16.43 3.81 20150329 095233 3.17 1.13 20150329 095234 17.13 3.95 20150329 095235 20.65 5.28 20150329 095236 16.41 4.66 20150329 095237 17.40 3.64 20150329 095238 16.29 5.59 20150329 095239 10.73 3.86 20150329 095240 10.57 3.66 20150329 095241 23.25 8.04 20150329 095242 19.08 3.56 20150329 095243 15.65 5.55 20150329 095244 10.59 3.87 20150329 095245 10.02 3.62 20150329 095246 23.41 8.03 20150329 095247 20.10 3.47 20150329 095248 13.12 5.53 20150329 095249 9.05 3.87 20150329 095250 9.53 3.58 20150329 095251 22.38 8.15 20150329 095252 23.18 3.28 20150329 095254 10.92 5.66 20150329 095255 6.22 4.09 20150329 095256 25.05 3.17 20150329 095257 3.55 1.63 20150329 095258 33.43 2.97 20150329 095259 22.19 4.06 20150329 095300 14.23 5.09 20150329 095301 25.15 3.03 20150329 095302 4.71 1.69 20150329 095303 35.01 2.85 20150329 095304 23.95 4.11 20150329 095305 14.80 5.11 20150329 095306 25.25 2.88 20150329 095307 5.91 1.74 20150329 095308 36.60 2.73 20150329 095309 25.72 4.15 20150329 095310 15.99 5.31 20150329 095311 26.12 2.72 20150329 095312 22.76 8.32 20150329 095313 26.12 2.72 20150329 095314 16.85 5.69 20150329 095315 12.11 4.10 20150329 095316 3.78 3.76 20150329 095317 22.27 8.33 20150329 095318 25.64 2.57 20150329 095319 17.61 5.68 20150329 095320 13.02 4.14 20150329 095321 4.60 3.90 20150329 095322 21.79 8.33 20150329 095323 25.32 2.42 20150329 095324 14.87 5.66 20150329 095325 13.23 4.16 20150329 095326 3.96 3.92 20150329 095327 21.83 8.33 20150329 095328 28.00 2.53 20150329 095329 14.77 5.65 20150329 095330 16.10 4.09 20150329 095331 30.76 3.80 20150329 095332 19.14 5.70 20150329 095333 27.70 2.44 20150329 095334 3.96 2.01 20150329 095335 12.48 1.82 20150329 095336 29.00 3.74 20150329 095337 20.28 5.75 20150329 095338 24.99 2.37 20150329 095339 4.83 2.02 20150329 095340 11.60 1.92 20150329 095341 12.92 5.54 20150329 095342 15.88 4.06 20150329 095343 6.84 4.32 20150329 095345 21.56 8.34 20150329 095346 22.30 2.29 20150329 095347 12.48 5.60 20150329 095348 18.98 4.13 20150329 095349 11.61 4.38 20150329 095350 22.75 5.98 20150329 095351 15.37 2.21 20150329 095352 7.63 2.01 20150329 095353 11.28 2.48 20150329 095354 8.09 3.10 20150329 095355 21.86 6.03 20150329 095356 10.84 2.12 20150329 095357 19.63 7.71 20150329 095358 10.84 2.12 20150329 095359 20.05 5.55 20150329 095400 12.81 3.94 20150329 095401 12.57 4.41 20150329 095402 19.43 7.50 20150329 095403 8.44 2.09 20150329 095404 12.38 1.82 20150329 095405 11.61 2.61 20150329 095406 6.47 3.31 20150329 095407 21.56 6.28 20150329 095408 10.79 2.16 20150329 095409 17.79 6.24 20150329 095410 10.79 2.16 20150329 095411 12.84 5.57 20150329 095412 13.94 3.82 20150329 095413 19.77 4.64 20150329 095414 21.59 6.35 20150329 095415 14.53 2.32 20150329 095416 9.73 1.77 20150329 095417 10.92 3.24 20150329 095418 10.34 3.79 20150329 095419 11.80 3.72 20150329 095420 19.40 4.67 20150329 095421 18.10 5.34 20150329 095422 17.73 2.43 20150329 095423 21.07 5.35 20150329 095424 11.42 3.41 20150329 095425 10.97 3.90 20150329 095426 21.00 6.35 20150329 095427 21.29 2.46 20150329 095428 16.51 3.44 20150329 095429 21.29 2.46 20150329 095430 9.38 5.51 20150329 095431 12.82 3.54 20150329 095432 22.88 4.92 20150329 095433 20.86 6.48 20150329 095434 24.44 2.55 20150329 095436 0.94 1.88 20150329 095437 10.73 4.30 20150329 095438 23.18 5.36 20150329 095439 12.50 3.51 20150329 095440 23.34 4.93 20150329 095441 19.58 6.48 20150329 095442 23.59 2.45 20150329 095443 3.84 1.99 20150329 095444 9.40 4.35 20150329 095445 31.86 5.33 20150329 095446 11.58 3.48 20150329 095447 23.78 4.93 20150329 095448 15.98 2.77 20150329 095449 17.19 4.81 20150329 095450 12.37 4.27 20150329 095451 9.08 4.39 20150329 095452 6.43 2.74 20150329 095453 10.70 5.96 20150329 095454 16.88 5.22 20150329 095455 10.75 2.73 20150329 095456 18.21 4.79 20150329 095457 10.64 4.28 20150329 095458 10.82 4.43 20150329 095459 9.28 2.68 20150329 095500 11.08 5.89 20150329 095501 17.32 5.17 20150329 095502 13.45 7.31 20150329 095503 18.08 4.70 20150329 095504 10.04 4.25 20150329 095505 10.34 4.53 20150329 095506 10.07 2.71 20150329 095507 9.36 5.73 20150329 095508 18.56 5.05 20150329 095509 14.01 7.28 20150329 095510 17.48 4.57 20150329 095511 13.82 4.21 20150329 095512 10.34 1.99 20150329 095513 17.04 2.76 20150329 095514 10.26 5.70 20150329 095515 16.50 2.78 20150329 095516 17.90 7.27 20150329 095517 21.66 4.36 20150329 095518 18.15 3.86 20150329 095519 9.60 1.80 20150329 095520 16.11 2.63 20150329 095521 9.92 4.69 20150329 095522 16.77 3.12 20150329 095523 17.89 7.06 20150329 095524 12.64 4.70 20150329 095526 24.38 3.77 20150329 095527 21.17 4.23 20150329 095528 10.30 3.75 20150329 095529 10.57 4.74 20150329 095530 16.52 2.56 20150329 095531 12.18 5.56 20150329 095532 11.34 4.57 20150329 095533 16.83 6.74 20150329 095534 21.50 4.06 20150329 095535 6.23 3.41 20150329 095536 8.84 2.08 20150329 095537 26.54 2.73 20150329 095538 11.79 4.82 20150329 095539 14.71 3.12 20150329 095540 14.79 6.19 20150329 095541 11.72 4.59 20150329 095542 44.71 3.09 20150329 095543 20.33 3.87 20150329 095544 6.87 3.20 20150329 095545 9.67 4.91 20150329 095546 33.71 2.63 20150329 095547 12.93 5.57 20150329 095548 14.55 3.25 20150329 095549 11.34 5.62 20150329 095550 17.95 3.78 20150329 095551 26.13 2.91 20150329 095552 11.82 2.28 20150329 095553 11.62 2.92 20150329 095554 7.72 4.94 20150329 095555 15.60 3.32 20150329 095556 13.03 5.53 20150329 095557 10.04 4.20 20150329 095558 10.92 4.26 20150329 095559 17.02 4.03 20150329 095600 12.99 2.48 20150329 095601 16.28 2.67 20150329 095602 26.34 2.56 20150329 095603 3.57 4.90 20150329 095604 8.65 3.30 20150329 095605 15.08 5.42 20150329 095606 11.37 4.06 20150329 095607 9.93 3.59 20150329 095608 17.65 4.15 20150329 095609 13.69 2.49 20150329 095610 18.03 2.83 20150329 095611 19.25 2.53 20150329 095612 2.00 4.90 20150329 095613 9.87 3.37 20150329 095614 14.53 5.37 20150329 095615 11.70 4.05 20150329 095617 9.66 3.00 20150329 095618 15.45 4.23 20150329 095619 11.40 2.64 20150329 095620 24.12 2.96 20150329 095621 21.59 2.58 20150329 095622 1.51 4.89 20150329 095623 12.10 3.46 20150329 095624 14.14 5.22 20150329 095625 9.44 4.15 20150329 095626 9.51 1.74 20150329 095627 16.66 4.47 20150329 095628 3.84 3.99 20150329 095629 18.43 2.90 20150329 095630 15.64 2.64 20150329 095631 9.40 4.83 20150329 095632 21.46 2.71 20150329 095633 13.49 5.14 20150329 095634 8.46 4.17 20150329 095635 7.11 1.60 20150329 095636 15.61 4.44 20150329 095637 2.97 4.01 20150329 095638 23.51 3.01 20150329 095639 14.35 2.79 20150329 095640 9.68 4.81 20150329 095641 21.64 2.43 20150329 095642 12.55 4.96 20150329 095643 9.15 3.66 20150329 095644 5.03 1.38 20150329 095645 9.27 4.21 20150329 095646 1.51 3.95 20150329 095647 13.96 4.39 20150329 095648 10.45 2.90 20150329 095649 18.97 2.96 20150329 095650 18.74 2.24 20150329 095651 16.07 4.79 20150329 095652 5.63 3.70 20150329 095653 10.69 4.83 20150329 095654 10.45 4.42 20150329 095655 60.56 2.18 20150329 095656 12.12 4.41 20150329 095657 8.64 3.92 20150329 095658 12.04 4.44 20150329 095659 13.63 2.94 20150329 095700 20.73 2.96 20150329 095701 18.49 2.42 20150329 095702 16.58 4.70 20150329 095703 5.00 3.74 20150329 095704 12.41 4.75 20150329 095705 10.13 4.22 20150329 095707 61.41 2.44 20150329 095708 11.49 4.48 20150329 095709 11.87 3.89 20150329 095710 22.11 3.08 20150329 095711 11.99 3.15 20150329 095712 16.54 4.68 20150329 095713 17.05 2.66 20150329 095714 13.49 4.59 20150329 095715 4.51 3.77 20150329 095716 13.73 4.55 20150329 095717 9.91 4.29 20150329 095718 12.96 3.19 20150329 095719 7.60 4.42 20150329 095720 9.78 3.60 20150329 095721 14.69 2.99 20150329 095722 12.70 3.17 20150329 095723 18.66 4.49 20150329 095724 14.66 2.73 20150329 095725 18.52 4.45 20150329 095726 3.71 3.77 20150329 095727 6.65 4.32 20150329 095728 8.87 4.06 20150329 095729 5.80 3.19 20150329 095730 6.91 4.51 20150329 095731 8.98 3.67 20150329 095732 6.98 4.51 20150329 095733 11.74 3.20 20150329 095734 14.73 3.06 20150329 095735 9.30 2.79 20150329 095736 17.94 4.34 20150329 095737 2.79 3.82 20150329 095738 7.28 4.12 20150329 095739 3.14 3.82 20150329 095740 7.98 3.45 20150329 095741 6.76 4.07 20150329 095742 9.06 3.45 20150329 095743 7.89 4.55 20150329 095744 7.50 3.19 20150329 095745 15.49 3.24 20150329 095746 7.30 3.11 20150329 095747 15.84 3.99 20150329 095748 8.14 3.10 20150329 095749 9.51 3.25 20150329 095750 4.30 3.86 20150329 095751 9.72 3.17 20150329 095752 7.64 4.10 20150329 095753 9.44 3.99 20150329 095754 10.96 4.66 20150329 095755 5.31 3.14 20150329 095756 11.32 4.65 20150329 095758 5.33 2.95 20150329 095759 13.90 3.24 20150329 095800 9.50 3.11 20150329 095801 13.49 3.68 20150329 095802 9.75 3.11 20150329 095803 39.52 2.59 20150329 095804 6.10 3.89 20150329 095805 12.76 4.14 20150329 095806 8.43 4.10 20150329 095807 12.23 4.12 20150329 095808 11.65 4.64 20150329 095809 4.38 3.20 20150329 095810 11.53 4.63 20150329 095811 5.12 2.79 20150329 095812 17.94 3.18 20150329 095813 7.27 3.14 20150329 095814 13.33 3.41 20150329 095815 7.31 3.15 20150329 095816 4.90 1.62 20150329 095817 9.78 3.95 20150329 095818 2.67 1.64 20150329 095819 7.40 4.23 20150329 095820 9.95 4.11 20150329 095821 10.42 4.76 20150329 095822 10.59 3.11 20150329 095823 10.54 4.78 20150329 095824 5.33 2.56 20150329 095825 14.62 3.44 20150329 095826 5.53 2.54 20150329 095827 16.30 2.95 20150329 095828 12.74 3.30 20150329 095829 1.36 1.81 20150329 095830 12.65 3.97 20150329 095831 0.30 1.87 20150329 095832 7.18 4.33 20150329 095833 11.09 3.98 20150329 095834 6.94 4.35 20150329 095835 2.99 3.00 20150329 095836 11.90 4.88 20150329 095837 4.13 2.98 20150329 095838 15.90 3.81 20150329 095839 7.19 2.42 20150329 095840 15.82 3.82 20150329 095841 7.64 3.32 20150329 095842 16.88 2.86 20150329 095843 5.84 3.29 20150329 095845 10.39 3.88 20150329 095846 5.24 2.17 20150329 095847 9.16 4.29 20150329 095849 12.22 4.02 20150329 095850 9.39 4.29 20150329 095851 8.41 2.85 20150329 095852 32.42 4.32 20150329 095853 8.49 2.84 20150329 095854 13.85 3.99 20150329 095855 8.32 2.41 20150329 095856 14.04 3.96 20150329 095857 5.43 3.32 20150329 095858 9.63 2.69 20150329 095859 5.13 3.29 20150329 095900 7.35 2.87 20150329 095901 16.23 4.09 20150329 095902 7.99 2.93 20150329 095903 9.79 4.28 20150329 095904 8.14 3.86 20150329 095905 9.52 4.28 20150329 095906 11.58 2.75 20150329 095907 33.99 3.56 20150329 095908 12.31 2.74 20150329 095909 14.89 3.92 20150329 095910 9.39 2.55 20150329 095911 14.91 3.89 20150329 095912 4.68 3.21 20150329 095913 9.49 2.69 20150329 095914 5.54 3.23 20150329 095915 9.19 2.68 20150329 095916 3.55 3.82 20150329 095917 8.40 3.20 20150329 095918 3.92 3.80 20150329 095919 6.76 3.67 20150329 095920 19.94 4.10 20150329 095921 8.90 1.82 20150329 095922 1.05 2.79 20150329 095923 10.40 2.57 20150329 095924 0.34 2.79 20150329 095925 11.40 2.57 20150329 095926 17.45 3.64 20150329 095928 17.05 3.61 20150329 095929 19.02 3.13 20150329 095930 6.50 3.77 20150329 095931 19.37 3.24 20150329 095932 6.50 3.76 20150329 095933 11.31 3.75 20150329 095934 23.03 3.64 20150329 095935 11.25 3.69 20150329 095936 11.81 2.07 20150329 095937 15.69 3.67 20150329 095939 11.70 2.10 20150329 095940 14.43 3.63 20150329 095941 11.75 2.85 20150329 095942 5.32 2.96 20150329 095943 11.46 2.87 20150329 095944 13.80 3.40 20150329 095946 13.89 3.39 20150329 095948 8.19 3.77 20150329 095949 21.25 3.89 20150329 095950 8.30 3.79 20150329 095951 10.26 3.52 20150329 095952 24.71 3.24 20150329 095953 9.42 3.54 20150329 095954 24.04 3.19 20150329 095955 14.99 3.25 20150329 095956 9.01 2.04 20150329 095957 14.90 3.22 20150329 095958 8.03 2.05 20150329 095959 4.58 3.20 20150329 100000 10.88 3.28 20150329 100001 5.40 3.08 20150329 100002 10.90 3.28 20150329 100003 3.96 2.46 20150329 100004 5.02 1.04 20150329 100005 3.71 2.44 20150329 100006 13.31 3.36 20150329 100007 4.95 4.03 20150329 100008 13.84 3.41 20150329 100009 4.75 4.03 20150329 100010 15.89 4.00 20150329 100011 10.78 3.18 20150329 100012 16.19 3.97 20150329 100013 10.84 3.15 20150329 100014 7.05 3.15 20150329 100015 2.95 2.29 20150329 100016 7.05 3.14 20150329 100017 2.83 2.30 20150329 100018 5.29 3.06 20150329 100019 8.53 3.06 20150329 100020 5.32 3.06 20150329 100021 8.19 3.04 20150329 100022 3.27 2.28 20150329 100024 3.44 2.26 20150329 100026 3.58 2.25 20150329 100027 12.86 3.83 20150329 100028 2.67 3.94 20150329 100030 13.19 3.86 20150329 100031 2.41 3.92 20150329 100032 14.03 3.06 20150329 100033 10.08 2.93 20150329 100034 13.84 3.03 20150329 100035 10.05 2.90 20150329 100036 6.20 3.08 20150329 100037 2.63 2.43 20150329 100038 6.01 3.07 20150329 100039 2.80 2.44 20150329 100040 6.71 3.23 20150329 100041 6.57 2.81 20150329 100042 6.77 3.23 20150329 100043 6.50 2.80 20150329 100044 6.84 3.23 20150329 100046 6.50 2.22 20150329 100048 6.57 2.23 20150329 100049 12.89 3.55 20150329 100050 2.82 3.78 20150329 100051 12.56 3.54 20150329 100052 2.97 3.77 20150329 100053 12.23 3.54 20150329 100054 9.88 2.71 20150329 100055 12.31 2.75 20150329 100056 9.90 2.69 20150329 100057 12.17 2.73 20150329 100058 9.83 2.68 20150329 100059 3.85 3.02 20150329 100100 3.87 2.46 20150329 100101 3.62 3.02 20150329 100102 3.95 2.46 20150329 100103 6.94 3.21 20150329 100104 6.22 2.75 20150329 100105 6.96 3.21 20150329 100106 6.13 2.75 20150329 100107 6.95 3.21 20150329 100109 8.59 2.51 20150329 100110 5.68 1.30 20150329 100111 8.68 2.52 20150329 100112 5.27 1.26 20150329 100113 5.21 3.51 20150329 100114 11.24 3.38 20150329 100115 5.42 3.49 20150329 100116 11.02 3.37 20150329 100117 5.64 3.46 20150329 100118 9.91 2.61 20150329 100120 8.26 2.48 20150329 100121 10.00 2.61 20150329 100122 8.20 2.46 20150329 100123 10.09 2.61 20150329 100124 4.92 2.52 20150329 100125 2.47 3.02 20150329 100126 5.08 2.52 20150329 100127 2.70 3.02 20150329 100128 5.23 2.52 20150329 100129 7.22 3.34 20150329 100130 7.10 2.80 20150329 100131 7.18 3.33 20150329 100132 7.22 2.81 20150329 100133 7.15 3.33 20150329 100134 7.34 2.82 20150329 100135 8.99 2.60 20150329 100137 8.98 2.61 20150329 100139 8.96 2.61 20150329 100140 8.62 3.07 20150329 100141 6.21 3.12 20150329 100142 8.46 3.05 20150329 100143 6.24 3.08 20150329 100144 8.31 3.02 20150329 100145 8.44 2.40 20150329 100146 10.17 2.68 20150329 100147 8.53 2.40 20150329 100148 10.13 2.69 20150329 100149 10.23 2.47 20150329 100150 11.72 2.95 20150329 100151 6.18 2.56 20150329 100152 4.48 3.01 20150329 100153 6.24 2.56 20150329 100154 4.59 3.00 20150329 100155 6.29 2.55 20150329 100156 4.70 3.00 20150329 100157 7.76 2.92 20150329 100158 6.66 3.45 20150329 100159 7.76 2.92 20150329 100200 6.67 3.44 20150329 100201 7.75 2.92 20150329 100202 6.69 3.43 20150329 100203 5.60 1.26 20150329 100204 8.19 2.56 20150329 100205 5.63 1.25 20150329 100206 8.17 2.56 20150329 100207 5.65 1.25 20150329 100208 8.16 2.55 20150329 100209 7.22 2.75 20150329 100212 7.01 2.73 20150329 100214 6.81 2.71 20150329 100216 10.53 2.56 20150329 100217 11.38 2.43 20150329 100218 10.39 2.53 20150329 100219 11.33 2.42 20150329 100220 10.24 2.50 20150329 100221 11.28 2.41 20150329 100222 5.02 2.93 20150329 100223 6.69 2.53 20150329 100224 5.05 2.92 20150329 100225 6.76 2.53 20150329 100226 5.09 2.92 20150329 100227 6.83 2.52 20150329 100228 5.14 2.91 20150329 100229 6.65 2.95 20150329 100230 7.64 3.41 20150329 100231 6.11 3.00 20150329 100232 7.65 3.39 20150329 100233 6.08 3.01 20150329 100234 7.67 3.38 20150329 100235 6.06 3.01 20150329 100237 5.11 1.52 20150329 100239 5.23 1.53 20150329 100241 5.34 1.53 20150329 100505 8.36 2.60 20150329 100553 7.83 2.80 20150329 100555 7.78 2.78 20150329 101336 3.66 1.91 20150329 101534 3.94 2.46 20150329 101638 9.49 2.91 20150329 101639 2.84 0.71 20150329 101641 2.79 0.70 20150329 101642 9.55 2.92 20150329 101644 9.58 2.93 20150329 101646 9.61 2.94 20150329 102024 10.02 3.33 20150329 102026 9.93 3.31 20150329 102028 9.83 3.30 20150329 102030 9.73 3.28 20150329 102032 9.63 3.27 20150329 102033 6.67 2.40 20150329 102035 6.59 2.38 20150329 102037 6.51 2.36 20150329 102039 6.43 2.34 20150329 102041 6.36 2.32 20150329 102042 8.95 1.98 20150329 102044 8.97 1.90 20150329 102046 8.97 1.90 20150329 102048 8.97 1.91 20150329 102050 8.96 1.91 20150329 102053 2.81 2.16 20150329 102055 2.79 2.16 20150329 102057 2.76 2.16 20150329 102059 2.74 2.16 20150329 102100 6.55 1.25 20150329 102103 6.33 1.69 20150329 102732 3.19 0.70 20150329 102735 9.24 3.58 20150329 102736 12.04 4.75 20150329 102739 9.29 3.30 20150329 102743 3.19 0.82 20150329 102744 9.86 3.78 20150329 102747 11.49 4.66 20150329 102752 2.55 0.80 20150329 102755 9.46 3.75 20150329 102756 11.26 4.73 20150329 102757 10.45 3.63 20150329 102801 2.75 0.92 20150329 102804 9.23 3.72 20150329 102805 7.05 4.71 20150329 102811 2.26 1.15 20150329 102814 10.08 3.98 20150329 102820 2.51 1.21 20150329 103256 12.36 2.32 20150329 103310 2.32 2.23 20150329 103353 7.79 1.59 20150329 103611 5.95 0.80 20150329 103637 13.61 2.34 20150329 104715 8.19 1.08 20150329 104718 8.93 1.87 20150329 104719 9.50 1.21 20150329 104720 4.79 0.48 20150329 104721 9.03 1.90 20150329 104723 4.77 0.52 20150329 104725 6.88 0.64 20150329 104726 4.71 0.54 20150329 104728 7.08 0.86 20150329 104730 10.11 1.55 20150329 104732 8.84 2.13 20150329 104734 4.91 0.76 20150329 104737 4.77 0.79 20150329 104741 11.13 1.83 20150329 104743 8.76 2.24 20150329 104745 4.60 0.82 20150329 104748 4.80 0.95 20150329 104752 10.97 2.00 20150329 104756 4.47 0.95 20150329 104906 4.91 3.12 20150329 104908 6.97 0.68 20150329 104911 4.65 3.28 20150329 104913 6.60 0.81 20150329 104916 4.01 3.27 20150329 104918 6.30 0.94 20150329 104921 3.46 3.27 20150329 104923 7.47 1.18 20150329 104926 2.68 3.43 20150329 104928 9.89 2.08 20150329 104929 4.79 3.60 20150329 104930 9.89 2.08 20150329 104934 6.28 3.63 20150329 104935 10.59 2.31 20150329 104940 7.31 3.67 20150329 104941 11.54 2.50 20150329 104945 11.19 3.83 20150329 104946 12.98 3.17 20150329 104949 2.05 3.66 20150329 104951 13.26 3.29 20150329 104954 3.49 3.66 20150329 104955 14.06 1.81 20150329 104957 11.15 3.90 20150329 104958 13.54 3.41 20150329 105000 14.32 1.87 20150329 105002 11.12 3.94 20150329 105003 14.13 3.87 20150329 105006 5.97 3.86 20150329 105008 14.29 3.93 20150329 105010 14.29 3.93 20150329 105014 9.68 4.19 20150329 105015 14.39 3.97 20150329 105018 7.57 3.98 20150329 105020 14.42 4.00 20150329 105022 14.37 4.21 20150329 105026 10.34 4.57 20150329 105027 14.39 4.20 20150329 105031 3.55 4.75 20150329 105034 10.75 4.68 20150329 105035 14.35 4.19 20150329 105038 12.20 5.23 20150329 105040 14.05 4.11 20150329 105042 14.05 4.11 20150329 105047 13.68 4.12 20150329 105053 10.72 4.91 20150329 105054 13.39 4.04 20150329 105057 16.49 6.51 20150329 105100 10.81 4.95 20150329 105101 13.12 3.94 20150329 105104 17.23 6.83 20150329 105107 11.70 4.79 20150329 105108 13.02 3.89 20150329 105111 17.44 6.90 20150329 105114 11.87 4.79 20150329 105115 12.59 3.76 20150329 105123 12.01 3.61 20150329 105125 12.01 3.61 20150329 105128 16.68 6.46 20150329 105130 11.55 3.42 20150329 105131 11.90 4.59 20150329 105132 11.55 3.42 20150329 105135 16.46 6.24 20150329 105138 11.95 4.59 20150329 105139 10.90 3.25 20150329 105146 10.03 3.01 20150329 105148 10.03 3.01 20150329 105151 15.40 5.51 20150329 105154 11.67 4.46 20150329 105155 9.65 2.86 20150329 105202 8.76 2.68 20150329 105203 11.93 4.49 20150329 105204 8.76 2.68 20150329 105207 13.93 4.88 20150329 105212 7.87 2.51 20150329 105214 7.87 2.51 20150329 105217 13.49 4.43 20150329 105220 11.60 4.42 20150329 105221 7.59 2.38 20150329 105223 7.59 2.38 20150329 105226 12.82 4.07 20150329 105229 11.46 4.43 20150329 105230 6.81 2.22 20150329 105232 6.81 2.22 20150329 105235 12.16 3.76 20150329 105239 5.96 2.08 20150329 105240 10.79 4.45 20150329 105241 6.35 2.17 20150329 105244 11.16 3.43 20150329 105248 5.48 2.07 20150329 105249 10.44 4.49 20150329 105250 5.48 2.07 20150329 105255 11.00 3.18 20150329 105258 10.21 4.53 20150329 105259 4.38 1.96 20150329 105302 4.38 1.96 20150329 105305 10.93 3.05 20150329 105308 8.00 1.81 20150329 105309 4.15 2.03 20150329 105310 10.46 4.61 20150329 105311 4.15 2.03 20150329 105316 10.75 2.99 20150329 105319 8.14 2.09 20150329 105320 2.90 1.98 20150329 105321 10.28 4.53 20150329 105322 2.90 1.98 20150329 105327 10.31 2.84 20150329 105330 8.36 2.18 20150329 105331 1.63 1.96 20150329 105332 10.18 4.40 20150329 105333 1.63 1.96 20150329 105334 4.32 0.85 20150329 105338 9.12 2.72 20150329 105341 6.98 2.40 20150329 105342 2.44 2.05 20150329 105343 9.45 4.30 20150329 105344 2.44 2.05 20150329 105345 4.60 0.98 20150329 105346 2.49 2.06 20150329 105349 8.11 2.58 20150329 105353 5.83 2.42 20150329 105355 9.78 4.24 20150329 105356 2.49 2.07 20150329 105357 5.81 1.11 20150329 105358 2.49 2.07 20150329 105359 5.99 1.13 20150329 105403 6.43 2.22 20150329 105406 4.62 3.05 20150329 105407 3.08 2.10 20150329 105408 8.82 4.16 20150329 105409 3.08 2.12 20150329 105410 3.69 1.26 20150329 105411 3.08 2.12 20150329 105416 4.97 2.01 20150329 105417 6.95 3.13 20150329 105419 7.37 3.12 20150329 105420 4.74 2.24 20150329 105421 7.39 4.09 20150329 105422 4.74 2.24 20150329 105423 4.27 1.32 20150329 105424 5.33 2.27 20150329 105429 4.14 1.84 20150329 105430 7.65 3.09 20150329 105432 7.15 3.08 20150329 105433 7.34 2.25 20150329 105434 4.08 4.17 20150329 105435 7.84 2.27 20150329 105436 5.46 1.24 20150329 105437 7.84 2.27 20150329 105438 5.67 1.25 20150329 105443 2.96 1.82 20150329 105446 5.67 3.31 20150329 105448 3.58 4.28 20150329 105449 8.19 2.27 20150329 105450 3.91 4.32 20150329 105451 8.19 2.27 20150329 105452 6.74 1.29 20150329 105453 8.19 2.27 20150329 105458 1.89 1.77 20150329 105501 1.80 3.35 20150329 105503 11.79 4.50 20150329 105504 8.39 2.24 20150329 105505 14.19 4.46 20150329 105506 8.84 2.19 20150329 105507 7.23 1.20 20150329 105508 8.65 2.20 20150329 105513 3.17 1.57 20150329 105516 4.08 3.90 20150329 105518 14.01 4.25 20150329 105519 8.30 2.28 20150329 105520 14.16 4.22 20150329 105521 8.30 2.28 20150329 105522 6.85 1.05 20150329 105523 8.35 2.28 20150329 105528 4.55 1.36 20150329 105530 4.74 1.35 20150329 105531 2.78 4.14 20150329 105534 3.22 4.15 20150329 105535 8.50 2.29 20150329 105536 13.34 3.96 20150329 105537 8.46 2.29 20150329 105538 13.19 3.92 20150329 105539 7.66 2.35 20150329 105541 7.69 2.36 20150329 105546 6.06 1.66 20150329 105548 6.28 1.68 20150329 105549 4.52 4.29 20150329 105551 4.80 4.27 20150329 105552 6.81 2.41 20150329 105553 11.09 3.44 20150329 105554 6.59 2.42 20150329 105555 11.02 3.41 20150329 105556 6.59 2.42 20150329 105558 6.37 2.43 20150329 105603 7.49 1.89 20150329 105605 7.63 1.92 20150329 105608 4.80 4.10 20150329 105610 4.77 4.08 20150329 105611 4.50 2.51 20150329 105612 10.11 3.13 20150329 105613 4.23 2.62 20150329 105615 4.23 2.62 20150329 105617 4.02 2.64 20150329 105622 8.97 2.17 20150329 105625 9.11 2.20 20150329 105628 4.94 4.02 20150329 105630 5.02 3.99 20150329 105631 2.87 2.73 20150329 105632 8.24 2.88 20150329 105633 2.74 2.74 20150329 105634 8.18 2.86 20150329 105635 2.74 2.74 20150329 105636 6.22 0.58 20150329 105637 2.62 2.75 20150329 105638 6.26 0.63 20150329 105644 9.87 2.36 20150329 105646 9.96 2.38 20150329 105649 5.43 3.68 20150329 105651 5.48 3.62 20150329 105652 1.46 2.91 20150329 105653 7.16 2.63 20150329 105654 1.29 2.92 20150329 105655 7.06 2.60 20150329 105657 6.78 1.01 20150329 105658 1.15 2.92 20150329 105659 6.75 1.05 20150329 105700 1.02 2.93 20150329 105707 10.53 2.47 20150329 105709 10.53 2.46 20150329 105710 6.43 3.21 20150329 105712 6.59 3.19 20150329 105715 6.86 3.16 20150329 105717 5.80 2.35 20150329 105718 1.56 2.95 20150329 105719 5.69 2.33 20150329 105720 1.57 2.95 20150329 105721 12.29 1.45 20150329 105722 1.57 2.95 20150329 105723 11.09 1.50 20150329 105724 1.58 2.96 20150329 105725 10.11 1.54 20150329 105731 10.06 2.32 20150329 105733 10.07 2.32 20150329 105735 10.07 2.32 20150329 105736 11.95 2.64 20150329 105738 11.79 2.58 20150329 105740 11.62 2.53 20150329 105743 2.77 3.02 20150329 105744 4.15 2.10 20150329 105745 2.87 3.02 20150329 105746 10.51 2.22 20150329 105747 2.87 3.02 20150329 105748 10.42 2.21 20150329 105749 2.97 3.01 20150329 105750 10.32 2.19 20150329 105751 3.07 3.01 20150329 105758 10.51 2.48 20150329 105800 10.53 2.49 20150329 105802 10.60 2.51 20150329 105803 9.39 2.20 20150329 105806 9.36 2.19 20150329 105808 10.31 2.06 20150329 105809 4.27 3.05 20150329 105810 3.98 2.10 20150329 105811 4.40 3.05 20150329 105812 4.03 2.10 20150329 105813 4.55 3.05 20150329 105814 4.07 2.10 20150329 105815 4.55 3.05 20150329 105816 11.69 1.77 20150329 105817 4.70 3.05 20150329 105818 11.58 1.74 20150329 105819 4.85 3.05 20150329 105820 11.46 1.71 20150329 105828 10.78 2.60 20150329 105830 10.81 2.57 20150329 105832 10.83 2.55 20150329 105835 8.97 1.83 20150329 105837 8.83 1.81 20150329 105839 8.69 1.80 20150329 105840 6.14 3.04 20150329 105841 4.67 2.15 20150329 105842 6.27 3.04 20150329 105843 4.74 2.16 20150329 105844 6.35 3.04 20150329 105845 4.74 2.16 20150329 105846 6.44 3.04 20150329 105847 9.49 1.40 20150329 105848 6.44 3.04 20150329 105849 8.55 1.30 20150329 105850 6.52 3.09 20150329 105851 8.38 1.28 20150329 105852 6.59 3.09 20150329 105853 8.21 1.26 20150329 105902 6.12 1.48 20150329 105904 5.56 1.43 20150329 105906 6.13 1.44 20150329 105908 6.69 1.46 20150329 105909 5.76 1.66 20150329 105911 5.66 1.67 20150329 105913 5.57 1.67 20150329 105915 5.48 1.68 20150329 105917 6.72 2.34 20150329 105918 7.92 3.16 20150329 105919 6.83 2.35 20150329 105920 8.03 3.17 20150329 105921 6.94 2.36 20150329 105922 8.14 3.17 20150329 105923 7.05 2.37 20150329 105924 8.26 3.18 20150329 105925 5.81 1.60 20150329 105926 8.26 3.18 20150329 105927 5.80 1.61 20150329 105928 8.36 3.19 20150329 105929 5.79 1.62 20150329 105930 8.47 3.20 20150329 105931 5.77 1.63 20150329 105932 8.58 3.20 20150329 105941 9.12 1.85 20150329 105943 9.17 1.86 20150329 105946 9.22 1.88 20150329 105948 9.21 1.89 20150329 105950 9.20 1.90 20150329 105951 4.89 1.85 20150329 105953 4.96 1.86 20150329 105955 5.03 1.87 20150329 105957 5.11 1.88 20150329 105959 5.18 1.89 20150329 110000 10.63 3.38 20150329 110001 7.39 2.41 20150329 110002 10.78 3.40 20150329 110003 7.47 2.42 20150329 110004 10.92 3.41 20150329 110005 7.55 2.43 20150329 110006 11.07 3.42 20150329 110007 7.63 2.44 20150329 110008 11.18 3.43 20150329 110009 6.78 2.32 20150329 110010 11.18 3.43 20150329 110011 6.77 2.34 20150329 110012 11.30 3.44 20150329 110013 6.77 2.35 20150329 110014 11.41 3.44 20150329 110015 6.79 2.37 20150329 110016 11.52 3.45 20150329 110017 6.81 2.38 20150329 110018 11.64 3.46 20150329 110019 2.38 0.68 20150329 110021 2.51 0.68 20150329 110023 2.63 0.67 20150329 110025 2.76 0.67 20150329 110027 2.89 0.66 20150329 110029 8.42 1.74 20150329 110031 8.35 1.72 20150329 110033 8.29 1.69 20150329 110035 8.25 1.67 20150329 110038 8.23 1.64 20150329 110041 6.49 2.12 20150329 110042 5.14 0.78 20150329 110043 6.47 2.12 20150329 110044 5.01 0.78 20150329 110045 6.45 2.13 20150329 110046 4.88 0.78 20150329 110047 6.43 2.13 20150329 110048 4.75 0.78 20150329 110049 6.42 2.14 20150329 110050 4.63 0.78 20150329 110051 6.39 2.15 20150329 110052 4.51 0.79 20150329 110053 9.23 2.69 20150329 110054 9.77 3.17 20150329 110055 9.24 2.69 20150329 110056 9.48 3.14 20150329 110057 9.25 2.70 20150329 110058 9.18 3.11 20150329 110059 9.26 2.71 20150329 110100 9.17 3.11 20150329 110101 9.27 2.72 20150329 110102 9.16 3.10 20150329 110103 9.28 2.73 20150329 110104 9.15 3.10 20150329 110105 7.44 2.69 20150329 110106 8.82 3.09 20150329 110107 8.24 2.75 20150329 110108 8.82 3.10 20150329 110109 8.33 2.77 20150329 110110 8.82 3.10 20150329 110111 8.40 2.78 20150329 110112 8.83 3.11 20150329 110113 8.47 2.79 20150329 110114 8.85 3.11 20150329 110115 8.54 2.80 20150329 110116 8.86 3.12 20150329 110117 8.61 2.81 20150329 110119 4.85 0.54 20150329 110121 4.76 0.53 20150329 110123 4.68 0.52 20150329 110125 4.60 0.50 20150329 110128 4.52 0.49 20150329 110130 4.44 0.48 20150329 110132 4.60 0.48 20150329 110149 8.23 2.38 20150329 110151 8.33 2.39 20150329 110153 8.46 2.40 20150329 110155 8.82 2.45 20150329 110157 8.88 2.46 20150329 110159 8.93 2.47 20150329 110201 8.98 2.48 20150329 110203 8.97 2.48 20150329 110205 10.17 3.00 20150329 110206 9.26 3.24 20150329 110207 10.15 3.01 20150329 110208 9.27 3.24 20150329 110209 10.13 3.02 20150329 110210 9.28 3.24 20150329 110211 10.12 3.03 20150329 110212 9.30 3.24 20150329 110213 10.14 3.04 20150329 110214 9.32 3.24 20150329 110215 10.17 3.05 20150329 110216 9.34 3.25 20150329 110218 10.20 3.07 20150329 110219 9.36 3.25 20150329 110220 10.22 3.08 20150329 110221 9.38 3.25 20150329 110222 10.25 3.09 20150329 110223 9.42 3.25 20150329 110224 10.24 3.10 20150329 110225 9.42 3.25 20150329 110226 9.47 3.19 20150329 110227 9.46 3.25 20150329 110228 9.41 3.19 20150329 110229 9.51 3.25 20150329 110230 9.35 3.20 20150329 110231 9.55 3.25 20150329 110232 9.30 3.21 20150329 110233 9.60 3.25 20150329 110234 9.28 3.20 20150329 110235 9.68 3.25 20150329 110236 9.27 3.19 20150329 110237 9.76 3.25 20150329 110238 9.26 3.19 20150329 110239 9.83 3.25 20150329 110240 9.24 3.18 20150329 110241 9.91 3.25 20150329 110242 9.23 3.17 20150329 110243 9.99 3.25 20150329 110244 9.19 3.16 20150329 110245 10.08 3.25 20150329 110246 5.41 0.55 20150329 110248 5.34 0.55 20150329 110250 5.27 0.55 20150329 110252 5.21 0.55 20150329 110254 5.09 0.55 20150329 110256 4.98 0.56 20150329 110258 4.86 0.56 20150329 110300 4.74 0.56 20150329 110302 4.63 0.56 20150329 110304 4.51 0.56 20150329 110306 4.38 0.57 20150329 110309 4.26 0.57 20150329 110342 9.77 2.61 20150329 110343 5.11 2.47 20150329 110344 9.71 2.59 20150329 110345 4.92 2.47 20150329 110346 9.62 2.57 20150329 110347 4.73 2.47 20150329 110348 9.52 2.56 20150329 110349 4.54 2.48 20150329 110350 9.43 2.54 20150329 110351 4.37 2.48 20150329 110352 9.33 2.52 20150329 110353 4.20 2.48 20150329 110354 9.24 2.50 20150329 110355 4.03 2.48 20150329 110356 9.21 2.49 20150329 110357 3.87 2.49 20150329 110359 9.18 2.47 20150329 110400 3.71 2.49 20150329 110401 9.16 2.46 20150329 110402 3.57 2.49 20150329 110403 9.13 2.45 20150329 110404 3.43 2.50 20150329 110405 9.10 2.43 20150329 110406 3.39 2.50 20150329 110408 3.35 2.51 20150329 110409 9.12 2.41 20150329 110410 3.31 2.52 20150329 110411 9.13 2.40 20150329 110412 3.27 2.52 20150329 110413 9.14 2.39 20150329 110414 3.23 2.53 20150329 110415 9.15 2.38 20150329 110416 3.23 2.54 20150329 110417 9.17 2.38 20150329 110418 3.22 2.54 20150329 110421 9.20 2.36 20150329 110422 3.22 2.56 20150329 110423 8.19 2.80 20150329 110424 10.07 2.83 20150329 110425 8.03 2.78 20150329 110426 9.89 2.79 20150329 110427 7.89 2.76 20150329 110428 9.71 2.76 20150329 110429 7.74 2.74 20150329 110430 9.53 2.73 20150329 110431 7.60 2.73 20150329 110432 9.35 2.70 20150329 110433 7.98 2.68 20150329 110434 10.34 2.73 20150329 110435 7.89 2.67 20150329 110436 10.20 2.70 20150329 110437 7.80 2.66 20150329 110438 10.07 2.67 20150329 110439 7.72 2.65 20150329 110440 9.93 2.64 20150329 110441 7.63 2.63 20150329 110442 9.79 2.61 20150329 110443 7.54 2.62 20150329 110444 9.66 2.58 20150329 110445 7.46 2.61 20150329 110446 9.54 2.57 20150329 110447 7.41 2.60 20150329 110452 7.32 2.59 20150329 110453 9.21 2.52 20150329 110454 7.28 2.58 20150329 110455 9.11 2.50 20150329 110456 7.23 2.57 20150329 110457 9.06 2.50 20150329 110458 7.14 2.56 20150329 110459 9.01 2.49 20150329 110500 7.04 2.55 20150329 110501 8.97 2.49 20150329 110502 6.96 2.53 20150329 110503 8.92 2.49 20150329 110504 6.87 2.52 20150329 110505 8.87 2.48 20150329 110506 6.80 2.51 20150329 110507 8.82 2.48 20150329 110508 6.81 2.49 20150329 110509 8.78 2.47 20150329 110510 6.82 2.48 20150329 110511 8.73 2.47 20150329 110512 6.83 2.46 20150329 110513 8.68 2.47 20150329 110514 6.84 2.45 20150329 110515 8.64 2.46 20150329 110516 6.86 2.43 20150329 110517 8.59 2.46 20150329 110518 6.61 2.41 20150329 110519 8.55 2.46 20150329 110520 6.36 2.39 20150329 110521 8.51 2.45 20150329 110522 6.11 2.36 20150329 110523 8.47 2.45 20150329 110524 5.87 2.34 20150329 110525 8.43 2.45 20150329 110526 5.62 2.32 20150329 110527 8.41 2.45 20150329 110528 5.39 2.31 20150329 110529 8.73 2.44 20150329 110530 5.06 2.29 20150329 110531 8.67 2.43 20150329 110532 4.74 2.28 20150329 110533 8.61 2.43 20150329 110534 4.42 2.26 20150329 110535 8.61 2.43 20150329 110536 25.22 5.95 20150329 110537 8.55 2.43 20150329 110538 23.70 5.73 20150329 110539 8.55 2.43 20150329 110541 22.46 5.51 20150329 110542 8.54 2.43 20150329 110543 21.56 5.29 20150329 110544 8.54 2.43 20150329 110545 21.04 5.07 20150329 110546 8.53 2.43 20150329 110547 20.94 4.85 20150329 110548 8.53 2.43 20150329 110549 19.50 4.68 20150329 110550 8.51 2.43 20150329 110551 18.19 4.50 20150329 110552 8.50 2.43 20150329 110553 17.05 4.33 20150329 110554 8.48 2.44 20150329 110555 16.11 4.16 20150329 110556 8.47 2.44 20150329 110557 15.41 3.99 20150329 110558 8.45 2.44 20150329 110559 14.60 3.90 20150329 110600 8.43 2.44 20150329 110601 13.81 3.80 20150329 110602 8.40 2.44 20150329 110603 13.06 3.71 20150329 110604 8.38 2.44 20150329 110605 12.34 3.61 20150329 110606 8.35 2.45 20150329 110607 11.67 3.51 20150329 110608 8.32 2.45 20150329 110609 11.18 3.43 20150329 110610 8.28 2.45 20150329 110611 10.69 3.35 20150329 110612 8.23 2.45 20150329 110613 10.21 3.27 20150329 110614 8.18 2.45 20150329 110615 9.72 3.18 20150329 110616 8.14 2.46 20150329 110617 9.24 3.10 20150329 110618 8.09 2.46 20150329 110619 9.04 3.03 20150329 110620 8.05 2.46 20150329 110621 8.84 2.96 20150329 110622 8.01 2.46 20150329 110623 8.64 2.89 20150329 110624 8.16 2.42 20150329 110625 9.89 2.52 20150329 110626 8.10 2.42 20150329 110627 9.41 2.45 20150329 110628 8.04 2.42 20150329 110629 9.08 2.40 20150329 110631 7.99 2.42 20150329 110632 8.74 2.35 20150329 110633 7.93 2.42 20150329 110634 8.41 2.30 20150329 110635 7.88 2.42 20150329 110636 8.07 2.25 20150329 110637 7.83 2.43 20150329 110638 7.74 2.20 20150329 110639 7.77 2.43 20150329 110640 7.55 2.17 20150329 110641 7.76 2.43 20150329 110642 7.36 2.13 20150329 110643 7.74 2.43 20150329 110644 7.19 2.10 20150329 110645 7.73 2.43 20150329 110646 7.02 2.06 20150329 110647 7.72 2.43 20150329 110648 6.87 2.03 20150329 110649 7.71 2.44 20150329 110650 6.81 2.01 20150329 110651 7.75 2.44 20150329 110652 6.74 2.00 20150329 110653 7.80 2.44 20150329 110654 6.68 1.98 20150329 110655 7.86 2.44 20150329 110656 6.62 1.96 20150329 110657 7.91 2.44 20150329 110658 6.56 1.95 20150329 110659 7.97 2.44 20150329 110700 6.55 1.94 20150329 110701 7.99 2.44 20150329 110702 6.55 1.93 20150329 110703 8.00 2.43 20150329 110704 6.54 1.92 20150329 110705 8.02 2.43 20150329 110706 6.54 1.91 20150329 110707 8.04 2.43 20150329 110708 6.54 1.91 20150329 110709 8.05 2.43 20150329 110710 6.70 1.90 20150329 110711 8.00 2.42 20150329 110712 6.86 1.90 20150329 110713 7.94 2.42 20150329 110714 7.03 1.90 20150329 110715 7.88 2.42 20150329 110716 7.19 1.90 20150329 110717 7.83 2.41 20150329 110718 7.36 1.90 20150329 110719 7.77 2.41 20150329 110720 8.40 1.83 20150329 110722 7.66 2.33 20150329 110723 8.42 1.83 20150329 110724 7.64 2.33 20150329 110725 8.44 1.84 20150329 110726 7.61 2.32 20150329 110727 8.45 1.84 20150329 110728 7.59 2.31 20150329 110729 8.47 1.84 20150329 110730 7.57 2.31 20150329 110731 8.51 1.83 20150329 110732 7.58 2.30 20150329 110733 8.54 1.83 20150329 110734 7.59 2.30 20150329 110735 8.58 1.83 20150329 110736 7.60 2.29 20150329 110737 8.62 1.82 20150329 110738 7.61 2.28 20150329 110739 8.65 1.82 20150329 110740 7.62 2.28 20150329 110741 8.57 1.81 20150329 110742 7.56 2.27 20150329 110743 8.48 1.80 20150329 110744 7.51 2.26 20150329 110745 8.39 1.78 20150329 110746 7.45 2.25 20150329 110747 8.30 1.77 20150329 110748 7.39 2.25 20150329 110749 8.22 1.76 20150329 110750 7.33 2.24 20150329 110751 8.08 1.74 20150329 110752 7.16 2.23 20150329 110753 7.95 1.72 20150329 110754 6.99 2.22 20150329 110755 7.81 1.70 20150329 110756 6.83 2.21 20150329 110757 7.67 1.68 20150329 110758 6.66 2.20 20150329 110759 7.54 1.66 20150329 110800 6.50 2.19 20150329 110801 7.40 1.63 20150329 110802 6.38 2.18 20150329 110803 7.27 1.61 20150329 110804 6.26 2.17 20150329 110805 7.13 1.58 20150329 110806 6.14 2.16 20150329 110807 6.99 1.55 20150329 110808 6.02 2.16 20150329 110809 6.86 1.53 20150329 110810 5.91 2.15 20150329 110812 6.67 1.50 20150329 110813 5.88 2.14 20150329 110814 6.49 1.48 20150329 110815 5.86 2.13 20150329 110816 6.31 1.46 20150329 110817 5.83 2.12 20150329 110818 5.44 1.31 20150329 110819 5.87 2.02 20150329 110820 5.22 1.29 20150329 110821 5.80 2.01 20150329 110822 5.22 1.29 20150329 110823 5.78 2.00 20150329 110824 5.01 1.27 20150329 110825 5.75 1.99 20150329 110826 4.80 1.26 20150329 110827 5.73 1.98 20150329 110828 4.58 1.25 20150329 110829 5.70 1.98 20150329 110830 4.37 1.23 20150329 110831 5.68 1.97 20150329 110832 4.16 1.22 20150329 110833 5.64 1.96 20150329 110834 4.00 1.21 20150329 110835 5.60 1.95 20150329 110836 3.84 1.19 20150329 110837 5.56 1.94 20150329 110838 3.68 1.18 20150329 110839 5.51 1.94 20150329 110840 3.53 1.17 20150329 110841 5.48 1.93 20150329 110842 3.38 1.16 20150329 110843 5.46 1.92 20150329 110844 3.20 1.15 20150329 110845 5.44 1.90 20150329 110846 3.02 1.14 20150329 110847 5.43 1.89 20150329 110848 2.85 1.13 20150329 110849 5.41 1.88 20150329 110850 2.68 1.12 20150329 110851 5.40 1.87 20150329 110852 2.53 1.11 20150329 110853 5.41 1.86 20150329 110854 2.21 1.10 20150329 110855 5.41 1.85 20150329 110856 1.95 1.08 20150329 110857 5.42 1.84 20150329 110858 1.77 1.07 20150329 110859 5.43 1.84 20150329 110900 1.69 1.06 20150329 110901 5.44 1.83 20150329 110903 1.72 1.05 20150329 110904 5.41 1.82 20150329 110905 1.79 1.05 20150329 110906 5.38 1.81 20150329 110907 1.87 1.04 20150329 110908 5.35 1.80 20150329 110909 1.98 1.04 20150329 110910 5.32 1.79 20150329 110911 2.10 1.04 20150329 110912 5.29 1.78 20150329 110913 2.24 1.04 20150329 110914 5.26 1.77 20150329 110915 4.83 1.03 20150329 110916 4.82 1.71 20150329 110917 4.97 1.03 20150329 110918 4.82 1.70 20150329 110919 5.11 1.04 20150329 110920 4.82 1.70 20150329 110921 5.26 1.04 20150329 110922 4.82 1.69 20150329 110923 5.40 1.05 20150329 110924 4.81 1.68 20150329 110925 5.27 1.01 20150329 110926 4.80 1.67 20150329 110927 5.14 0.98 20150329 110928 4.79 1.66 20150329 110929 5.02 0.94 20150329 110930 4.78 1.66 20150329 110931 4.90 0.91 20150329 110932 4.77 1.65 20150329 110933 4.78 0.87 20150329 110934 4.76 1.64 20150329 110935 4.42 0.80 20150329 110936 4.76 1.63 20150329 110937 4.07 0.74 20150329 110938 4.75 1.62 20150329 110939 3.72 0.67 20150329 110940 4.75 1.62 20150329 110941 3.38 0.61 20150329 110942 4.75 1.61 20150329 110943 3.05 0.54 20150329 110944 4.76 1.60 20150329 110946 4.77 1.60 20150329 110948 4.78 1.59 20150329 110950 4.79 1.58 20150329 110952 4.81 1.58 20150329 110955 4.84 1.57 20150329 110957 4.88 1.57 20150329 110959 4.92 1.57 20150329 111001 4.96 1.56 20150329 111003 5.00 1.56 20150329 111005 5.02 1.56 20150329 111006 3.19 0.72 20150329 111007 5.04 1.55 20150329 111008 3.38 0.74 20150329 111009 5.06 1.55 20150329 111010 3.61 0.76 20150329 111011 5.09 1.55 20150329 111012 4.65 0.80 20150329 111013 4.91 1.53 20150329 111014 5.16 0.78 20150329 111015 4.96 1.53 20150329 111016 5.11 0.79 20150329 111017 5.02 1.52 20150329 111018 5.05 0.80 20150329 111019 5.07 1.52 20150329 111020 5.00 0.81 20150329 111021 5.12 1.52 20150329 111022 4.95 0.82 20150329 111023 5.17 1.52 20150329 111024 4.91 0.83 20150329 111025 5.14 1.52 20150329 111026 4.91 0.84 20150329 111027 5.11 1.51 20150329 111028 4.91 0.84 20150329 111029 5.09 1.51 20150329 111030 4.92 0.84 20150329 111031 5.06 1.51 20150329 111032 4.92 0.85 20150329 111033 5.03 1.51 20150329 111034 4.92 0.85 20150329 111035 5.02 1.50 20150329 111036 5.04 0.87 20150329 111037 5.01 1.50 20150329 111038 5.16 0.88 20150329 111039 5.00 1.50 20150329 111040 5.28 0.90 20150329 111041 4.99 1.49 20150329 111042 5.41 0.91 20150329 111044 4.98 1.49 20150329 111045 5.53 0.93 20150329 111046 4.98 1.49 20150329 111047 5.52 0.94 20150329 111048 4.99 1.48 20150329 111049 5.51 0.95 20150329 111050 5.00 1.48 20150329 111051 5.51 0.96 20150329 111052 5.01 1.48 20150329 111053 5.50 0.97 20150329 111054 5.02 1.48 20150329 111055 5.49 0.98 20150329 111056 5.01 1.48 20150329 111057 5.46 0.99 20150329 111058 4.99 1.48 20150329 111059 5.44 1.00 20150329 111100 4.98 1.48 20150329 111101 5.41 1.01 20150329 111102 4.97 1.48 20150329 111103 5.38 1.02 20150329 111104 4.95 1.48 20150329 111105 5.36 1.03 20150329 111106 4.91 1.47 20150329 111107 5.37 1.05 20150329 111108 4.51 1.46 20150329 111109 5.25 1.01 20150329 111110 4.45 1.46 20150329 111111 5.23 1.03 20150329 111112 4.38 1.46 20150329 111113 5.20 1.04 20150329 111114 4.32 1.46 20150329 111115 5.18 1.06 20150329 111116 4.30 1.46 20150329 111117 5.19 1.07 20150329 111118 4.29 1.45 20150329 111119 5.20 1.09 20150329 111120 4.28 1.45 20150329 111121 5.22 1.10 20150329 111122 4.26 1.45 20150329 111123 5.23 1.11 20150329 111124 4.25 1.45 20150329 111125 5.25 1.12 20150329 111126 4.18 1.45 20150329 111127 5.19 1.13 20150329 111128 4.11 1.45 20150329 111129 5.13 1.14 20150329 111130 4.04 1.45 20150329 111131 5.07 1.14 20150329 111133 5.02 1.15 20150329 111135 3.89 1.45 20150329 111136 4.96 1.16 20150329 111137 3.84 1.45 20150329 111140 5.05 1.18 20150329 111141 3.75 1.44 20150329 111142 5.11 1.18 20150329 111143 3.71 1.44 20150329 111144 5.16 1.19 20150329 111145 3.66 1.44 20150329 111146 5.22 1.20 20150329 111147 3.64 1.44 20150329 111148 5.27 1.20 20150329 111149 3.62 1.45 20150329 111150 5.31 1.21 20150329 111151 3.60 1.45 20150329 111152 5.36 1.21 20150329 111153 3.59 1.46 20150329 111154 5.41 1.22 20150329 111155 3.58 1.46 20150329 111156 5.46 1.22 20150329 111157 3.58 1.46 20150329 111158 6.12 2.21 20150329 111159 3.59 1.46 20150329 111200 6.09 2.21 20150329 111201 3.61 1.47 20150329 111202 6.06 2.22 20150329 111203 3.63 1.47 20150329 111204 6.23 2.27 20150329 111205 3.86 1.48 20150329 111207 3.88 1.49 20150329 111208 6.08 2.27 20150329 111209 3.87 1.49 20150329 111210 6.00 2.28 20150329 111211 3.87 1.49 20150329 111212 5.93 2.28 20150329 111213 3.87 1.50 20150329 111214 5.85 2.28 20150329 111215 3.87 1.50 20150329 111216 5.77 2.28 20150329 111217 3.88 1.50 20150329 111218 5.77 2.28 20150329 111219 3.92 1.51 20150329 111220 5.77 2.29 20150329 111221 3.97 1.51 20150329 111222 5.77 2.29 20150329 111223 4.01 1.52 20150329 111225 5.78 2.30 20150329 111226 4.06 1.52 20150329 111227 5.78 2.30 20150329 111228 4.10 1.53 20150329 111229 5.84 2.31 20150329 111230 4.01 1.53 20150329 111231 5.90 2.31 20150329 111234 3.83 1.54 20150329 111235 6.01 2.32 20150329 111236 3.74 1.55 20150329 111237 6.07 2.33 20150329 111238 3.65 1.55 20150329 111239 6.16 2.33 20150329 111240 3.68 1.56 20150329 111241 6.24 2.34 20150329 111242 3.73 1.57 20150329 111243 6.32 2.34 20150329 111244 3.78 1.57 20150329 111246 7.17 2.07 20150329 111248 7.17 2.07 20150329 111254 7.18 2.05 20150329 111256 7.18 2.04 20150329 111258 7.16 2.04 20150329 111300 7.13 2.03 20150329 111304 7.07 2.02 20150329 111306 7.04 2.01 20150329 111308 7.01 2.01 20150329 111314 7.05 1.99 20150329 111317 7.06 1.99 20150329 111319 5.54 1.65 20150329 111321 5.50 1.65 20150329 111323 5.45 1.66 20150329 111325 5.40 1.66 20150329 111327 5.36 1.66 20150329 111329 5.31 1.67 20150329 111331 5.37 1.67 20150329 111333 5.43 1.66 20150329 111335 5.49 1.66 20150329 111337 5.55 1.66 20150329 111339 5.62 1.66 20150329 111341 5.47 1.66 20150329 111343 5.33 1.66 20150329 111345 9.78 3.47 20150329 111346 5.34 1.14 20150329 111347 9.76 3.46 20150329 111348 5.49 1.15 20150329 111349 9.76 3.46 20150329 111350 7.14 1.14 20150329 111351 9.72 3.33 20150329 111352 7.38 1.17 20150329 111353 9.70 3.33 20150329 111354 7.63 1.19 20150329 111355 9.68 3.32 20150329 111356 7.87 1.22 20150329 111357 9.65 3.32 20150329 111358 8.11 1.25 20150329 111359 9.63 3.31 20150329 111400 8.18 1.27 20150329 111401 9.58 3.31 20150329 111402 8.24 1.30 20150329 111403 9.53 3.31 20150329 111404 8.31 1.33 20150329 111405 9.48 3.30 20150329 111407 8.38 1.36 20150329 111408 9.43 3.30 20150329 111409 5.89 1.83 20150329 111410 8.89 1.71 20150329 111411 6.18 1.85 20150329 111412 8.92 1.71 20150329 111413 6.47 1.86 20150329 111414 8.95 1.71 20150329 111415 6.77 1.87 20150329 111416 8.98 1.71 20150329 111417 7.07 1.88 20150329 111418 9.01 1.71 20150329 111419 7.37 1.90 20150329 111420 9.04 1.71 20150329 111421 7.52 1.92 20150329 111422 9.06 1.71 20150329 111423 7.67 1.95 20150329 111424 9.09 1.71 20150329 111425 7.82 1.97 20150329 111426 9.12 1.71 20150329 111427 7.97 2.00 20150329 111428 6.54 2.33 20150329 111429 7.97 2.00 20150329 111430 6.51 2.33 20150329 111431 8.12 2.03 20150329 111432 6.47 2.32 20150329 111433 8.14 2.07 20150329 111434 6.44 2.32 20150329 111435 8.17 2.12 20150329 111436 6.40 2.31 20150329 111437 8.21 2.16 20150329 111438 6.37 2.31 20150329 111439 8.26 2.21 20150329 111440 6.33 2.31 20150329 111441 8.54 2.13 20150329 111442 6.43 2.36 20150329 111443 8.72 2.17 20150329 111444 6.40 2.36 20150329 111445 8.91 2.22 20150329 111447 6.48 1.86 20150329 111449 6.44 1.85 20150329 111451 6.40 1.85 20150329 111453 6.37 1.85 20150329 111455 6.34 1.85 20150329 111458 6.32 1.84 20150329 111500 6.29 1.84 20150329 111502 5.15 1.78 20150329 111503 2.85 1.66 20150329 111504 5.32 1.78 20150329 111505 2.84 1.68 20150329 111506 5.48 1.79 20150329 111507 2.84 1.70 20150329 111508 5.65 1.80 20150329 111509 2.83 1.72 20150329 111510 5.81 1.80 20150329 111511 2.83 1.74 20150329 111512 5.98 1.81 20150329 111513 2.85 1.77 20150329 111514 6.02 1.81 20150329 111515 2.88 1.79 20150329 111516 6.06 1.81 20150329 111518 9.05 3.44 20150329 111520 9.07 3.45 20150329 111522 9.10 3.45 20150329 111524 9.15 3.46 20150329 111530 9.99 2.27 20150329 111531 11.43 2.65 20150329 111534 10.00 2.22 20150329 111535 11.34 2.65 20150329 111536 9.95 2.21 20150329 111537 11.30 2.64 20150329 111539 11.26 2.64 20150329 111546 5.04 2.25 20150329 111548 10.73 2.57 20150329 111549 4.95 2.24 20150329 111550 10.49 2.54 20150329 111551 4.87 2.24 20150329 111552 10.25 2.50 20150329 111553 4.79 2.23 20150329 111554 10.02 2.47 20150329 111555 4.72 2.23 20150329 111556 6.09 1.71 20150329 111601 4.15 1.70 20150329 111602 6.26 1.72 20150329 111603 4.18 1.74 20150329 111604 6.32 1.72 20150329 111605 4.17 1.77 20150329 111606 6.38 1.73 20150329 111607 5.91 2.41 20150329 111608 4.32 1.76 20150329 111609 5.86 2.41 20150329 111610 4.30 1.75 20150329 111611 5.82 2.42 20150329 111612 4.29 1.75 20150329 111613 5.77 2.42 20150329 111614 4.28 1.75 20150329 111615 5.67 2.44 20150329 111616 4.30 1.75 20150329 111618 8.33 3.27 20150329 111620 8.31 3.26 20150329 111622 8.30 3.26 20150329 111624 8.28 3.25 20150329 111626 8.30 3.25 20150329 111627 1.93 2.14 20150329 111628 7.59 1.90 20150329 111629 2.94 2.14 20150329 111630 7.48 1.90 20150329 111631 4.18 2.15 20150329 111632 7.37 1.89 20150329 111633 5.50 2.15 20150329 111634 7.27 1.89 20150329 111635 5.26 2.17 20150329 111636 7.31 1.90 20150329 111637 5.26 2.17 20150329 111639 4.90 2.19 20150329 111640 5.06 2.19 20150329 111641 4.98 2.20 20150329 111642 4.89 2.20 20150329 111643 5.06 2.20 20150329 111644 4.76 2.22 20150329 111645 5.14 2.20 20150329 111646 4.67 2.24 20150329 111647 5.95 2.48 20150329 111648 7.79 1.81 20150329 111649 5.95 2.51 20150329 111650 7.78 1.82 20150329 111651 5.94 2.54 20150329 111652 7.77 1.83 20150329 111653 5.94 2.57 20150329 111654 7.77 1.84 20150329 111655 5.94 2.59 20150329 111656 4.09 1.76 20150329 111657 4.36 2.61 20150329 111658 4.06 1.76 20150329 111659 4.34 2.62 20150329 111700 4.04 1.76 20150329 111701 4.33 2.63 20150329 111702 4.01 1.76 20150329 111703 4.33 2.64 20150329 111704 8.02 3.24 20150329 111706 7.92 3.23 20150329 111708 7.78 3.23 20150329 111710 7.63 3.23 20150329 111712 7.49 3.23 20150329 111713 5.45 2.50 20150329 111714 9.23 2.31 20150329 111715 5.58 2.52 20150329 111716 9.16 2.35 20150329 111717 5.65 2.55 20150329 111718 9.09 2.37 20150329 111719 5.72 2.58 20150329 111720 3.58 2.32 20150329 111721 5.72 2.58 20150329 111722 3.31 2.33 20150329 111723 5.79 2.61 20150329 111724 3.04 2.35 20150329 111725 5.86 2.64 20150329 111726 2.79 2.36 20150329 111727 5.94 2.67 20150329 111729 5.50 2.99 20150329 111730 8.10 1.99 20150329 111731 5.37 3.00 20150329 111732 8.12 2.00 20150329 111733 5.24 3.01 20150329 111734 8.14 2.01 20150329 111735 5.11 3.02 20150329 111736 8.16 2.02 20150329 111737 3.51 2.90 20150329 111738 3.76 1.79 20150329 111739 3.36 2.91 20150329 111740 3.71 1.79 20150329 111741 3.21 2.92 20150329 111742 3.67 1.79 20150329 111743 3.08 2.93 20150329 111744 6.21 3.23 20150329 111746 6.09 3.23 20150329 111748 6.27 3.22 20150329 111750 6.22 3.22 20150329 111751 8.10 3.00 20150329 111752 7.12 2.59 20150329 111753 8.22 3.04 20150329 111754 7.00 2.60 20150329 111755 8.34 3.08 20150329 111756 6.87 2.61 20150329 111757 8.34 3.08 20150329 111758 1.71 2.49 20150329 111759 8.46 3.12 20150329 111800 1.76 2.51 20150329 111801 8.55 3.17 20150329 111802 1.82 2.53 20150329 111803 8.65 3.22 20150329 111804 4.95 3.24 20150329 111805 8.69 2.18 20150329 111806 4.90 3.24 20150329 111807 8.70 2.19 20150329 111808 4.85 3.25 20150329 111809 8.70 2.19 20150329 111810 2.17 3.15 20150329 111811 3.13 1.83 20150329 111812 2.09 3.16 20150329 111813 3.02 1.84 20150329 111814 2.02 3.17 20150329 111815 2.92 1.85 20150329 111816 1.96 3.18 20150329 111817 4.92 3.20 20150329 111820 4.77 3.20 20150329 111822 4.64 3.20 20150329 111824 5.74 2.71 20150329 111825 10.45 3.85 20150329 111826 5.71 2.72 20150329 111827 10.59 3.91 20150329 111828 5.67 2.72 20150329 111829 10.74 3.97 20150329 111830 4.78 2.73 20150329 111831 11.06 3.72 20150329 111832 4.76 2.76 20150329 111833 11.20 3.78 20150329 111834 4.74 2.80 20150329 111835 9.20 2.23 20150329 111836 5.89 3.44 20150329 111837 9.17 2.22 20150329 111838 5.98 3.44 20150329 111839 9.15 2.22 20150329 111840 6.08 3.45 20150329 111841 1.39 1.93 20150329 111842 1.55 3.31 20150329 111843 1.23 1.95 20150329 111844 1.68 3.31 20150329 111845 1.10 1.97 20150329 111846 1.87 3.32 20150329 111847 3.29 3.13 20150329 111849 3.13 3.13 20150329 111851 2.98 3.13 20150329 111852 12.41 4.40 20150329 111853 5.94 2.89 20150329 111854 12.48 4.46 20150329 111855 6.05 2.89 20150329 111856 12.55 4.53 20150329 111857 2.68 3.27 20150329 111858 12.55 4.53 20150329 111859 4.47 3.33 20150329 111900 12.62 4.59 20150329 111901 6.41 3.39 20150329 111902 12.69 4.66 20150329 111903 5.88 3.48 20150329 111904 7.95 2.04 20150329 111905 5.91 3.48 20150329 111906 7.79 2.03 20150329 111907 5.94 3.48 20150329 111908 1.89 2.27 20150329 111910 3.36 3.34 20150329 111911 0.76 2.16 20150329 111912 2.25 3.32 20150329 111913 0.90 2.19 20150329 111915 0.95 3.07 20150329 111917 0.71 3.07 20150329 111919 6.66 3.04 20150329 111920 14.17 4.66 20150329 111921 6.74 3.04 20150329 111922 14.29 4.70 20150329 111923 6.81 3.05 20150329 111924 14.29 4.70 20150329 111925 10.60 3.93 20150329 111926 14.30 4.73 20150329 111927 10.19 3.97 20150329 111928 7.36 2.01 20150329 111929 6.74 3.60 20150329 111930 7.32 2.00 20150329 111931 6.64 3.59 20150329 111932 7.28 1.98 20150329 111933 3.05 3.26 20150329 111934 3.18 2.53 20150329 111935 3.20 3.25 20150329 111936 3.36 2.56 20150329 111937 3.36 3.24 20150329 111938 3.04 3.09 20150329 111940 3.33 3.10 20150329 111942 7.32 3.13 20150329 111943 14.02 4.79 20150329 111944 7.36 3.14 20150329 111945 13.71 4.75 20150329 111946 7.26 3.96 20150329 111947 13.71 4.75 20150329 111948 10.12 4.06 20150329 111949 13.26 4.24 20150329 111950 9.74 4.02 20150329 111951 7.43 2.01 20150329 111952 7.13 3.66 20150329 111953 7.31 2.00 20150329 111954 7.26 3.65 20150329 111955 3.80 2.71 20150329 111956 5.26 3.10 20150329 111957 3.92 2.74 20150329 111958 5.42 3.09 20150329 111959 5.71 3.10 20150329 112001 1.63 3.09 20150329 112002 5.83 3.11 20150329 112003 1.37 3.19 20150329 112004 5.95 3.11 20150329 112005 10.80 3.90 20150329 112006 8.16 3.28 20150329 112007 10.69 3.87 20150329 112008 8.24 3.30 20150329 112009 10.69 3.87 20150329 112010 10.12 3.95 20150329 112011 10.58 3.84 20150329 112012 10.10 3.94 20150329 112013 7.91 1.97 20150329 112014 7.73 3.60 20150329 112015 8.06 1.98 20150329 112016 7.77 3.59 20150329 112017 4.79 2.98 20150329 112018 6.55 3.05 20150329 112019 4.80 3.01 20150329 112020 6.68 3.05 20150329 112021 6.33 3.16 20150329 112022 1.29 3.67 20150329 112023 6.49 3.17 20150329 112024 1.52 3.71 20150329 112025 8.90 3.47 20150329 112026 10.53 3.57 20150329 112027 9.01 3.49 20150329 112028 10.53 3.57 20150329 112029 10.54 3.75 20150329 112030 10.53 3.58 20150329 112031 10.19 3.72 20150329 112033 9.58 3.77 20150329 112035 9.67 3.77 20150329 112036 5.16 3.09 20150329 112037 6.96 2.99 20150329 112038 5.33 3.11 20150329 112039 6.94 3.00 20150329 112040 7.56 3.25 20150329 112041 3.14 3.85 20150329 112042 7.52 3.26 20150329 112043 10.16 3.66 20150329 112044 9.38 3.66 20150329 112045 10.04 3.68 20150329 112046 9.41 3.69 20150329 112047 10.04 3.68 20150329 112048 7.44 3.47 20150329 112049 9.92 3.69 20150329 112050 10.11 3.74 20150329 112053 10.12 3.73 20150329 112055 6.94 3.01 20150329 112056 5.94 3.21 20150329 112057 6.97 3.01 20150329 112058 8.30 3.38 20150329 112059 3.91 4.05 20150329 112100 8.52 3.40 20150329 112101 4.55 4.00 20150329 112102 9.71 3.84 20150329 112103 8.32 3.76 20150329 112104 9.84 3.86 20150329 112105 8.32 3.76 20150329 112107 8.25 3.79 20150329 112108 11.43 3.93 20150329 112110 11.45 3.93 20150329 112112 6.77 2.99 20150329 112113 5.70 3.31 20150329 112114 6.70 3.00 20150329 112115 9.64 3.59 20150329 112116 4.70 4.15 20150329 112117 9.71 3.63 20150329 112118 7.79 3.91 20150329 112119 10.77 3.98 20150329 112120 7.73 3.93 20150329 112121 5.34 3.08 20150329 112122 7.73 3.93 20150329 112123 5.18 3.07 20150329 112125 11.62 3.88 20150329 112127 11.64 3.87 20150329 112128 5.49 3.49 20150329 112129 6.53 3.06 20150329 112130 5.46 3.51 20150329 112131 4.82 4.25 20150329 112132 10.00 3.84 20150329 112133 4.14 4.22 20150329 112134 11.87 4.01 20150329 112135 5.61 4.04 20150329 112136 12.00 4.01 20150329 112137 5.61 4.04 20150329 112138 4.34 2.98 20150329 112139 5.54 4.07 20150329 112140 11.46 3.93 20150329 112143 11.44 3.92 20150329 112144 3.73 3.61 20150329 112145 7.21 3.06 20150329 112146 3.58 3.64 20150329 112147 4.88 4.30 20150329 112148 9.99 4.01 20150329 112149 5.02 4.32 20150329 112150 12.62 3.97 20150329 112151 5.26 4.23 20150329 112152 4.24 2.98 20150329 112153 5.26 4.23 20150329 112154 4.30 2.99 20150329 112156 11.33 3.84 20150329 112158 6.84 3.13 20150329 112159 2.63 3.81 20150329 112200 6.74 3.15 20150329 112201 9.52 4.16 20150329 112202 5.86 4.38 20150329 112203 9.44 4.18 20150329 112204 6.50 4.40 20150329 112205 12.86 3.84 20150329 112206 7.19 4.56 20150329 112207 4.38 3.01 20150329 112208 6.95 4.60 20150329 112209 11.22 3.93 20150329 112211 11.16 3.91 20150329 112212 1.91 3.87 20150329 112213 6.99 3.16 20150329 112214 2.04 3.89 20150329 112215 6.97 4.42 20150329 112216 9.14 4.39 20150329 112217 6.23 4.78 20150329 112218 11.35 3.52 20150329 112219 6.36 4.81 20150329 112220 5.03 3.08 20150329 112221 6.36 4.81 20150329 112222 11.22 3.83 20150329 112224 11.28 3.81 20150329 112225 2.78 4.00 20150329 112226 1.44 3.29 20150329 112227 2.93 4.02 20150329 112228 8.09 4.49 20150329 112229 8.81 4.43 20150329 112230 6.74 4.93 20150329 112231 11.53 3.37 20150329 112233 6.71 4.94 20150329 112234 6.28 3.18 20150329 112235 6.71 4.94 20150329 112236 11.20 3.95 20150329 112238 11.16 3.93 20150329 112239 2.91 4.02 20150329 112240 1.90 3.33 20150329 112241 9.55 4.55 20150329 112242 8.65 4.56 20150329 112243 9.63 2.96 20150329 112244 8.91 5.22 20150329 112245 9.11 2.89 20150329 112246 8.91 5.22 20150329 112247 7.19 3.27 20150329 112249 11.00 3.80 20150329 112251 3.34 3.39 20150329 112252 3.06 4.15 20150329 112253 9.25 4.62 20150329 112254 9.91 4.49 20150329 112255 9.61 5.21 20150329 112257 9.68 5.20 20150329 112258 7.75 3.39 20150329 112259 9.68 5.20 20150329 112300 10.65 3.64 20150329 112302 5.59 3.44 20150329 112303 3.16 4.25 20150329 112304 5.86 3.45 20150329 112305 10.09 4.55 20150329 112306 9.89 4.71 20150329 112308 11.47 5.20 20150329 112309 8.84 3.47 20150329 112310 11.47 5.20 20150329 112311 10.15 3.65 20150329 112313 10.09 3.61 20150329 112314 4.46 4.31 20150329 112315 5.68 3.40 20150329 112316 9.50 4.56 20150329 112317 10.52 4.82 20150329 112319 11.94 5.14 20150329 112320 8.81 3.59 20150329 112321 11.94 5.14 20150329 112322 9.84 3.46 20150329 112325 6.70 3.39 20150329 112326 4.60 4.39 20150329 112327 10.99 4.93 20150329 112329 11.08 4.96 20150329 112331 11.35 5.08 20150329 112333 11.85 4.87 20150329 112334 9.91 3.47 20150329 112336 5.73 3.26 20150329 112337 5.07 4.50 20150329 112338 11.34 5.10 20150329 112340 10.56 4.85 20150329 112341 3.68 1.19 20150329 112342 10.56 4.85 20150329 112343 9.25 3.85 20150329 112345 8.92 3.26 20150329 112346 5.33 4.56 20150329 112347 6.85 3.10 20150329 112348 8.88 4.71 20150329 112349 12.05 5.28 20150329 112350 3.87 1.51 20150329 112351 9.36 4.82 20150329 112352 9.63 3.99 20150329 112353 9.36 4.82 20150329 112354 8.39 3.09 20150329 112356 7.58 2.95 20150329 112357 5.37 4.63 20150329 112358 12.69 5.43 20150329 112359 4.97 2.08 20150329 112400 9.31 4.66 20150329 112401 10.02 4.07 20150329 112402 9.31 4.66 20150329 112403 8.90 3.14 20150329 112405 7.04 2.74 20150329 112406 5.83 4.78 20150329 112407 13.11 5.60 20150329 112408 8.70 4.82 20150329 112409 8.86 4.66 20150329 112410 5.71 2.26 20150329 112411 8.86 4.66 20150329 112412 10.70 4.27 20150329 112415 6.28 2.65 20150329 112416 5.98 4.85 20150329 112417 13.49 5.76 20150329 112418 8.73 4.86 20150329 112419 8.19 4.66 20150329 112420 6.57 2.38 20150329 112421 8.19 4.66 20150329 112422 11.13 4.41 20150329 112423 9.84 1.41 20150329 112424 5.22 2.62 20150329 112425 6.94 5.01 20150329 112426 14.11 5.91 20150329 112427 8.63 4.93 20150329 112428 8.78 4.43 20150329 112429 5.90 2.53 20150329 112430 8.78 4.43 20150329 112431 8.45 2.72 20150329 112432 9.69 1.43 20150329 112433 4.13 2.79 20150329 112434 7.10 5.06 20150329 112435 14.93 6.11 20150329 112436 5.87 2.61 20150329 112437 8.07 4.37 20150329 112438 11.28 4.51 20150329 112439 8.07 4.37 20150329 112440 7.77 2.56 20150329 112441 7.29 5.09 20150329 112442 2.43 2.92 20150329 112443 8.86 4.99 20150329 112445 5.71 2.71 20150329 112446 7.80 4.32 20150329 112447 11.72 4.65 20150329 112448 10.43 1.60 20150329 112449 7.47 2.52 20150329 112450 7.72 5.23 20150329 112451 16.28 6.44 20150329 112452 8.51 5.05 20150329 112453 8.93 4.17 20150329 112454 4.40 2.80 20150329 112455 8.93 4.17 20150329 112456 7.07 2.43 20150329 112457 10.00 1.74 20150329 112458 1.84 3.14 20150329 112459 8.47 5.07 20150329 112500 16.76 6.72 20150329 112501 4.42 2.88 20150329 112502 7.33 4.17 20150329 112503 12.84 4.84 20150329 112505 10.14 1.75 20150329 112506 6.58 2.33 20150329 112507 7.59 5.26 20150329 112508 16.74 6.93 20150329 112509 8.34 5.10 20150329 112510 5.71 4.18 20150329 112511 13.20 4.97 20150329 112512 5.71 4.18 20150329 112513 6.66 2.34 20150329 112514 6.91 5.41 20150329 112515 5.18 3.28 20150329 112516 8.23 5.11 20150329 112517 5.82 4.20 20150329 112518 7.52 3.00 20150329 112519 5.82 4.20 20150329 112520 6.16 2.28 20150329 112521 8.68 1.72 20150329 112522 6.26 3.35 20150329 112523 8.25 5.13 20150329 112524 16.30 7.18 20150329 112525 8.09 3.07 20150329 112526 6.04 4.21 20150329 112527 5.90 2.23 20150329 112529 7.25 3.41 20150329 112530 8.24 5.14 20150329 112531 15.93 7.32 20150329 112532 8.89 3.13 20150329 112533 4.38 4.20 20150329 112534 14.57 5.22 20150329 112535 8.15 1.51 20150329 112536 6.94 3.46 20150329 112537 8.06 5.12 20150329 112538 16.89 7.27 20150329 112539 11.46 3.08 20150329 112540 4.91 4.24 20150329 112541 15.05 5.15 20150329 112542 7.87 1.46 20150329 112543 7.72 3.51 20150329 112544 7.73 5.12 20150329 112545 16.46 7.34 20150329 112546 12.10 3.05 20150329 112547 0.46 4.21 20150329 112548 5.77 2.24 20150329 112549 8.33 1.43 20150329 112550 8.38 3.56 20150329 112551 7.36 5.12 20150329 112552 5.43 4.17 20150329 112553 12.50 3.01 20150329 112555 5.43 4.17 20150329 112556 6.55 2.24 20150329 112557 9.62 5.73 20150329 112558 9.28 3.63 20150329 112559 7.92 5.11 20150329 112600 4.16 4.22 20150329 112601 15.44 5.29 20150329 112602 4.16 4.22 20150329 112603 6.26 2.30 20150329 112604 9.83 5.73 20150329 112605 16.25 7.27 20150329 112606 8.00 5.11 20150329 112607 4.60 4.25 20150329 112608 15.26 5.41 20150329 112609 8.19 1.57 20150329 112610 9.92 3.72 20150329 112611 10.00 5.73 20150329 112612 16.38 7.29 20150329 112613 12.39 2.72 20150329 112614 3.39 4.27 20150329 112615 7.73 2.37 20150329 112616 7.90 1.68 20150329 112617 10.21 3.77 20150329 112618 8.30 5.11 20150329 112619 3.01 4.35 20150329 112620 15.12 5.45 20150329 112621 3.01 4.35 20150329 112622 7.58 2.41 20150329 112623 10.92 5.89 20150329 112624 16.70 7.12 20150329 112625 10.84 2.71 20150329 112626 2.58 4.36 20150329 112627 14.97 5.58 20150329 112628 8.12 1.64 20150329 112629 10.54 3.85 20150329 112630 8.00 5.11 20150329 112631 2.37 4.38 20150329 112632 14.50 5.66 20150329 112633 2.37 4.38 20150329 112634 8.87 2.53 20150329 112635 10.99 5.90 20150329 112636 16.66 7.14 20150329 112637 8.55 2.80 20150329 112638 3.06 4.44 20150329 112639 8.55 2.54 20150329 112641 10.25 3.92 20150329 112642 9.01 5.11 20150329 112643 3.57 4.44 20150329 112644 14.43 5.64 20150329 112647 10.27 3.95 20150329 112648 9.20 5.09 20150329 112649 4.27 4.43 20150329 112650 7.74 2.87 20150329 112651 4.27 4.43 20150329 112652 9.54 2.70 20150329 112653 11.55 6.03 20150329 112654 16.44 6.93 20150329 112655 7.39 2.90 20150329 112656 5.05 4.41 20150329 112657 9.54 2.70 20150329 112658 11.74 6.14 20150329 112659 16.59 6.69 20150329 112700 10.10 5.04 20150329 112701 5.11 4.48 20150329 112702 13.77 5.62 20150329 112703 9.37 1.12 20150329 112704 10.11 4.00 20150329 112705 10.17 5.01 20150329 112706 5.77 4.47 20150329 112707 13.40 5.68 20150329 112708 9.61 1.20 20150329 112709 10.14 4.01 20150329 112710 10.23 4.99 20150329 112711 6.43 4.46 20150329 112712 12.83 5.74 20150329 112713 9.62 1.23 20150329 112714 10.23 4.02 20150329 112715 10.70 4.94 20150329 112716 6.08 4.53 20150329 112717 13.38 5.51 20150329 112718 9.90 1.34 20150329 112719 9.80 4.04 20150329 112720 10.80 4.92 20150329 112721 6.75 4.53 20150329 112722 12.79 5.56 20150329 112723 9.70 1.33 20150329 112724 11.24 3.05 20150329 112725 12.24 6.26 20150329 112726 16.11 6.24 20150329 112727 12.01 5.61 20150329 112728 9.43 1.34 20150329 112729 9.99 4.06 20150329 112730 11.16 4.92 20150329 112731 8.01 4.53 20150329 112732 11.25 5.66 20150329 112733 8.69 1.35 20150329 112734 9.47 4.09 20150329 112735 12.00 4.90 20150329 112737 7.67 4.60 20150329 112738 12.67 5.42 20150329 112739 8.58 1.36 20150329 112740 9.68 4.10 20150329 112741 12.21 4.93 20150329 112742 7.94 4.60 20150329 112743 11.82 5.45 20150329 112744 8.47 1.37 20150329 112745 9.89 4.11 20150329 112746 12.43 4.95 20150329 112747 7.93 4.61 20150329 112748 11.36 5.47 20150329 112749 8.42 1.39 20150329 112750 10.02 4.13 20150329 112751 13.02 4.96 20150329 112752 8.39 4.70 20150329 112753 12.90 3.39 20150329 112755 15.79 5.69 20150329 112756 5.28 3.34 20150329 112757 8.49 4.71 20150329 112758 13.10 3.47 20150329 112759 11.49 6.50 20150329 112800 15.72 5.65 20150329 112801 5.41 3.34 20150329 112802 7.32 1.49 20150329 112803 10.50 4.21 20150329 112804 13.48 5.02 20150329 112805 8.18 4.73 20150329 112806 11.24 5.19 20150329 112807 6.63 1.58 20150329 112808 10.71 4.26 20150329 112809 4.72 3.41 20150329 112810 8.47 4.82 20150329 112811 14.05 3.66 20150329 112812 12.01 6.56 20150329 112813 15.54 5.42 20150329 112814 4.90 3.41 20150329 112815 8.22 4.84 20150329 112816 10.65 4.31 20150329 112817 13.73 5.00 20150329 112818 7.93 4.85 20150329 112819 11.02 4.88 20150329 112820 7.46 1.67 20150329 112821 15.36 5.35 20150329 112822 5.19 3.42 20150329 112823 8.12 4.96 20150329 112824 14.79 3.89 20150329 112825 13.04 6.54 20150329 112827 8.08 4.98 20150329 112828 10.85 4.61 20150329 112829 9.63 1.77 20150329 112830 10.56 4.45 20150329 112831 13.49 4.89 20150329 112832 8.12 5.00 20150329 112833 14.54 4.00 20150329 112834 13.40 6.43 20150329 112835 15.29 5.20 20150329 112836 11.27 4.63 20150329 112837 9.97 1.82 20150329 112838 10.61 4.54 20150329 112839 13.54 4.84 20150329 112840 9.03 5.18 20150329 112841 14.92 4.09 20150329 112842 13.81 6.37 20150329 112843 14.52 5.19 20150329 112844 11.21 4.39 20150329 112845 9.03 1.87 20150329 112846 11.40 4.65 20150329 112847 5.60 3.53 20150329 112848 9.01 5.24 20150329 112849 14.44 4.16 20150329 112850 13.77 6.21 20150329 112851 9.03 5.29 20150329 112852 11.18 4.41 20150329 112853 8.83 1.90 20150329 112854 14.61 5.15 20150329 112855 5.63 3.56 20150329 112856 10.03 5.48 20150329 112857 11.22 4.63 20150329 112858 10.96 4.40 20150329 112859 10.31 5.52 20150329 112900 14.48 4.18 20150329 112901 13.75 6.02 20150329 112902 14.07 5.18 20150329 112903 11.32 4.21 20150329 112904 7.26 1.96 20150329 112905 10.75 4.59 20150329 112906 6.06 3.53 20150329 112907 10.60 5.57 20150329 112908 10.81 4.59 20150329 112909 10.81 4.20 20150329 112910 11.92 5.80 20150329 112911 14.37 4.11 20150329 112912 12.88 5.85 20150329 112914 11.94 4.04 20150329 112915 5.25 2.01 20150329 112916 13.11 5.19 20150329 112918 6.24 3.54 20150329 112919 5.15 2.02 20150329 112920 11.13 4.45 20150329 112922 12.46 5.84 20150329 112923 13.62 4.00 20150329 112924 9.81 4.15 20150329 112925 13.24 6.01 20150329 112926 13.86 3.93 20150329 112927 13.77 5.64 20150329 112928 13.21 6.00 20150329 112929 12.12 3.83 20150329 112930 13.66 5.57 20150329 112931 12.78 5.24 20150329 112932 12.14 3.84 20150329 112933 4.36 2.01 20150329 112934 12.89 5.23 20150329 112935 6.02 3.51 20150329 112936 4.45 2.01 20150329 112937 10.81 4.18 20150329 112938 5.47 3.53 20150329 112939 13.55 6.07 20150329 112940 10.69 4.01 20150329 112941 7.56 4.33 20150329 112942 13.63 6.06 20150329 112943 12.55 3.69 20150329 112944 7.54 4.35 20150329 112945 13.80 6.04 20150329 112946 12.19 3.65 20150329 112947 13.96 5.30 20150329 112948 13.88 6.03 20150329 112949 11.83 3.61 20150329 112950 13.83 5.24 20150329 112951 15.12 6.13 20150329 112952 11.99 3.28 20150329 112953 14.82 5.39 20150329 112954 10.83 5.37 20150329 112955 12.00 3.29 20150329 112956 14.71 5.33 20150329 112957 10.72 5.35 20150329 112958 12.02 3.29 20150329 112959 4.90 1.90 20150329 113000 10.61 5.32 20150329 113001 12.04 3.30 20150329 113002 4.88 1.88 20150329 113003 10.50 5.30 20150329 113004 12.22 3.09 20150329 113005 2.75 1.89 20150329 113006 10.70 5.41 20150329 113008 12.28 3.10 20150329 113009 2.71 1.86 20150329 113010 10.66 5.38 20150329 113011 12.34 3.12 20150329 113012 2.69 1.84 20150329 113013 10.62 5.36 20150329 113014 12.40 3.14 20150329 113015 2.69 1.81 20150329 113016 10.58 5.33 20150329 113017 12.89 2.98 20150329 113018 1.42 1.77 20150329 113019 10.83 5.44 20150329 113020 12.91 2.99 20150329 113021 15.00 5.18 20150329 113022 10.95 5.42 20150329 113023 13.02 3.01 20150329 113024 15.02 5.11 20150329 113025 11.89 5.45 20150329 113026 13.13 3.03 20150329 113027 15.06 5.05 20150329 113028 11.72 5.40 20150329 113029 9.31 3.36 20150329 113030 11.56 5.12 20150329 113031 12.48 5.50 20150329 113032 10.01 3.39 20150329 113033 10.72 5.00 20150329 113034 12.48 5.50 20150329 113035 10.77 3.33 20150329 113036 9.99 4.87 20150329 113037 12.50 5.45 20150329 113038 10.51 3.32 20150329 113039 7.68 3.19 20150329 113040 1.06 1.71 20150329 113041 12.03 5.45 20150329 113042 7.44 3.18 20150329 113043 2.23 1.63 20150329 113044 12.02 5.54 20150329 113045 14.19 2.80 20150329 113046 7.72 5.05 20150329 113047 14.59 5.55 20150329 113048 9.91 3.35 20150329 113049 8.02 4.98 20150329 113050 14.78 5.52 20150329 113051 9.71 3.33 20150329 113052 11.89 4.36 20150329 113053 15.71 5.73 20150329 113054 8.99 3.19 20150329 113055 7.76 3.10 20150329 113056 3.90 1.45 20150329 113057 12.28 5.58 20150329 113059 13.27 2.69 20150329 113100 4.64 4.95 20150329 113101 16.29 5.69 20150329 113102 10.34 3.34 20150329 113103 7.11 4.15 20150329 113104 16.29 5.69 20150329 113105 8.20 3.15 20150329 113106 8.24 3.03 20150329 113107 6.04 1.64 20150329 113108 12.36 5.65 20150329 113109 12.00 2.62 20150329 113110 3.87 4.88 20150329 113111 17.46 5.85 20150329 113112 10.85 3.34 20150329 113113 2.03 4.05 20150329 113114 17.46 5.85 20150329 113115 7.23 3.15 20150329 113116 8.92 2.97 20150329 113117 7.44 1.59 20150329 113118 12.21 5.70 20150329 113119 10.61 2.61 20150329 113120 4.36 4.84 20150329 113121 18.09 5.96 20150329 113122 11.30 3.35 20150329 113123 9.07 2.94 20150329 113124 7.20 1.33 20150329 113125 12.42 5.68 20150329 113126 10.62 2.65 20150329 113127 6.34 4.75 20150329 113128 18.56 6.06 20150329 113129 11.57 3.34 20150329 113130 8.89 2.92 20150329 113131 8.57 1.48 20150329 113132 12.19 5.71 20150329 113133 9.21 2.66 20150329 113134 6.48 4.80 20150329 113135 18.73 6.00 20150329 113136 10.95 2.99 20150329 113137 9.19 2.90 20150329 113138 9.06 1.39 20150329 113139 12.34 5.71 20150329 113140 7.98 2.72 20150329 113141 10.39 4.38 20150329 113142 18.26 6.06 20150329 113143 8.33 2.88 20150329 113144 8.66 2.90 20150329 113145 8.28 4.83 20150329 113146 17.90 5.92 20150329 113147 11.70 3.30 20150329 113148 8.73 2.90 20150329 113150 10.36 1.32 20150329 113151 12.60 5.74 20150329 113152 7.41 2.84 20150329 113153 9.96 4.45 20150329 113154 16.56 5.84 20150329 113155 6.39 2.85 20150329 113156 7.49 2.87 20150329 113157 9.40 4.92 20150329 113158 15.86 5.59 20150329 113159 6.43 2.83 20150329 113200 7.54 3.03 20150329 113201 11.21 1.49 20150329 113202 14.64 5.44 20150329 113203 12.47 3.16 20150329 113204 7.53 3.03 20150329 113205 10.99 1.42 20150329 113206 12.75 5.75 20150329 113207 12.42 3.17 20150329 113208 8.96 4.41 20150329 113209 10.88 1.35 20150329 113210 13.39 5.74 20150329 113211 12.95 3.09 20150329 113212 8.50 4.45 20150329 113214 13.36 5.74 20150329 113215 10.61 3.06 20150329 113216 8.62 4.42 20150329 113217 11.50 4.67 20150329 113218 13.34 5.75 20150329 113219 10.52 3.09 20150329 113220 8.86 4.47 20150329 113221 12.00 1.67 20150329 113222 14.33 5.74 20150329 113223 13.47 3.01 20150329 113224 9.10 4.45 20150329 113225 11.80 1.52 20150329 113226 14.35 5.75 20150329 113227 13.42 3.02 20150329 113228 9.09 4.42 20150329 113229 11.92 1.49 20150329 113230 11.09 3.74 20150329 113231 13.84 2.90 20150329 113232 9.02 3.36 20150329 113233 13.97 2.12 20150329 113234 11.00 3.62 20150329 113235 3.94 2.72 20150329 113236 9.02 3.38 20150329 113237 9.38 5.43 20150329 113238 11.00 3.62 20150329 113240 3.44 2.60 20150329 113241 9.99 2.66 20150329 113242 9.69 4.55 20150329 113243 11.17 3.63 20150329 113244 15.34 5.67 20150329 113245 13.96 2.77 20150329 113246 9.37 3.46 20150329 113247 14.62 2.33 20150329 113248 11.09 3.46 20150329 113249 6.56 2.52 20150329 113250 9.17 2.53 20150329 113251 7.66 5.62 20150329 113252 11.44 3.64 20150329 113253 15.51 5.58 20150329 113254 13.61 2.61 20150329 113255 10.54 4.54 20150329 113256 14.99 2.50 20150329 113257 11.62 3.52 20150329 113258 8.84 2.50 20150329 113259 8.68 2.37 20150329 113300 11.27 4.66 20150329 113301 11.89 3.69 20150329 113302 15.73 5.48 20150329 113303 12.92 2.47 20150329 113304 10.46 3.56 20150329 113305 6.30 5.68 20150329 113306 12.17 3.63 20150329 113307 15.75 5.50 20150329 113308 12.91 2.45 20150329 113309 11.26 3.60 20150329 113310 5.32 5.73 20150329 113311 11.80 3.72 20150329 113312 8.12 2.27 20150329 113313 8.85 2.20 20150329 113314 13.02 4.53 20150329 113315 13.72 2.40 20150329 113316 11.13 3.69 20150329 113317 7.94 2.15 20150329 113318 8.56 2.05 20150329 113319 13.77 4.33 20150329 113320 12.73 2.29 20150329 113321 9.66 3.87 20150329 113322 6.30 1.09 20150329 113323 10.95 2.30 20150329 113324 12.28 3.61 20150329 113325 10.25 5.56 20150329 113326 9.66 3.87 20150329 113327 15.78 5.10 20150329 113328 10.02 2.27 20150329 113329 12.79 3.63 20150329 113331 12.10 5.33 20150329 113332 8.87 4.09 20150329 113333 15.81 5.13 20150329 113335 8.00 1.92 20150329 113336 15.53 3.11 20150329 113337 11.41 2.16 20150329 113338 7.16 4.29 20150329 113340 9.06 2.25 20150329 113341 12.90 3.61 20150329 113342 12.19 5.08 20150329 113343 7.16 4.29 20150329 113344 6.54 4.26 20150329 113346 3.50 1.74 20150329 113348 11.23 4.99 20150329 113349 6.86 4.51 20150329 113350 15.02 4.88 20150329 113352 3.42 1.69 20150329 113354 10.92 4.89 20150329 113355 8.22 4.65 20150329 113356 14.74 4.77 20150329 113359 16.24 2.85 20150329 113400 11.24 4.91 20150329 113401 8.07 4.62 20150329 113402 8.07 4.65 20150329 113405 11.11 3.51 20150329 113406 10.99 4.72 20150329 113407 10.13 2.26 20150329 113408 7.74 4.61 20150329 113409 14.68 4.70 20150329 113410 8.80 2.39 20150329 113413 10.18 4.14 20150329 113414 7.00 4.62 20150329 113415 6.79 4.58 20150329 113416 14.63 4.61 20150329 113417 8.68 2.37 20150329 113419 16.06 3.46 20150329 113420 9.59 3.74 20150329 113422 11.73 2.78 20150329 113423 6.47 4.53 20150329 113424 14.52 4.52 20150329 113425 10.23 2.38 20150329 113427 10.06 3.49 20150329 113428 9.14 3.35 20150329 113429 12.54 2.99 20150329 113430 6.71 4.46 20150329 113431 6.56 4.41 20150329 113433 9.65 2.39 20150329 113435 14.49 2.34 20150329 113436 8.59 2.96 20150329 113437 13.17 3.20 20150329 113438 6.89 4.30 20150329 113439 6.75 4.24 20150329 113441 9.24 2.43 20150329 113443 5.44 3.52 20150329 113444 12.74 1.62 20150329 113445 8.13 2.62 20150329 113446 7.28 4.09 20150329 113447 7.02 4.02 20150329 113448 14.60 4.32 20150329 113450 8.98 2.49 20150329 113452 8.40 3.58 20150329 113454 7.75 1.98 20150329 113455 13.84 3.38 20150329 113456 7.70 3.83 20150329 113457 7.50 3.77 20150329 113458 14.64 4.27 20150329 113500 9.15 2.65 20150329 113502 9.24 3.54 20150329 113505 13.68 3.26 20150329 113506 8.04 3.58 20150329 113507 7.91 3.53 20150329 113508 14.57 4.21 20150329 113512 9.50 2.71 20150329 113514 9.49 3.48 20150329 113518 12.95 2.79 20150329 113519 8.45 3.25 20150329 113520 8.37 3.21 20150329 113521 8.37 3.21 20150329 113522 14.72 4.21 20150329 113524 9.65 2.78 20150329 113525 9.89 2.86 20150329 113527 9.39 3.28 20150329 113528 9.39 3.28 20150329 113532 12.29 2.59 20150329 113533 8.69 3.11 20150329 113534 8.69 3.11 20150329 113535 8.55 3.08 20150329 113536 8.55 3.08 20150329 113537 15.13 4.15 20150329 113540 10.26 2.90 20150329 113541 10.49 2.95 20150329 113544 8.87 3.11 20150329 113545 8.87 3.11 20150329 113551 10.27 2.39 20150329 113552 10.27 2.39 20150329 113553 8.66 3.14 20150329 113554 8.66 3.14 20150329 113555 8.66 3.14 20150329 113556 8.78 3.21 20150329 113557 8.78 3.21 20150329 113558 8.78 3.21 20150329 113559 15.41 3.97 20150329 113600 15.41 3.97 20150329 113601 15.41 3.97 20150329 113606 9.31 3.14 20150329 113607 9.31 3.14 20150329 113608 9.31 3.14 20150329 113609 9.31 3.14 20150329 113610 9.31 3.14 20150329 113617 10.84 3.59 20150329 113618 10.84 3.59 20150329 113619 10.84 3.59 20150329 113620 12.15 3.79 20150329 113621 12.15 3.79 20150329 113622 12.15 3.79 20150329 113623 12.15 3.79 20150329 113624 12.15 3.79 20150329 113625 12.15 3.79 20150329 113626 12.15 3.79 20150329 113627 12.15 3.79 20150329 113628 13.31 3.94 20150329 113629 13.31 3.94 20150329 113630 13.31 3.94 20150329 113631 13.31 3.94 20150329 113632 13.31 3.94 20150329 113633 13.31 3.94 20150329 113634 13.31 3.94 20150329 113635 13.31 3.94 20150329 113636 14.27 4.00 20150329 113637 14.27 4.00 20150329 113638 14.27 4.00 20150329 113645 2.57 3.74 20150329 113646 2.57 3.74 20150329 113647 2.57 3.74 20150329 113648 2.57 3.74 20150329 113654 14.13 3.45 20150329 113655 14.13 3.45 20150329 113656 14.13 3.45 20150329 113657 12.74 3.30 20150329 113658 12.75 3.30 20150329 113659 12.75 3.30 20150329 113700 12.28 3.26 20150329 113701 12.28 3.26 20150329 113702 12.28 3.26 20150329 113703 8.55 3.01 20150329 113704 8.55 3.01 20150329 113708 16.07 3.77 20150329 113709 16.07 3.77 20150329 113710 9.59 2.75 20150329 113711 9.59 2.75 20150329 113714 5.20 4.23 20150329 113715 5.20 4.23 20150329 113718 12.35 3.21 20150329 113719 10.27 3.25 20150329 113720 10.27 3.25 20150329 113721 10.28 3.25 20150329 113722 10.28 3.25 20150329 113723 9.58 3.04 20150329 113726 16.15 5.42 20150329 113727 9.22 2.70 20150329 113728 9.22 2.70 20150329 113730 4.44 4.56 20150329 113731 4.77 4.69 20150329 113732 8.11 1.25 20150329 113733 10.47 3.18 20150329 113734 8.87 3.30 20150329 113735 8.87 3.30 20150329 113736 8.90 3.30 20150329 113737 10.08 2.97 20150329 113739 15.78 5.55 20150329 113740 15.78 5.55 20150329 113741 10.31 2.93 20150329 113744 5.32 4.82 20150329 113745 7.38 1.07 20150329 113746 10.62 3.21 20150329 113747 10.62 3.21 20150329 113748 8.68 3.44 20150329 113749 8.60 3.44 20150329 113750 11.19 2.71 20150329 113752 15.90 5.62 20150329 113753 10.25 3.05 20150329 113755 5.68 4.95 20150329 113757 11.52 3.31 20150329 113758 9.86 3.51 20150329 113759 9.91 3.51 20150329 113800 12.08 2.60 20150329 113802 16.13 5.64 20150329 113803 10.44 3.14 20150329 113805 11.64 5.29 20150329 113807 11.55 3.35 20150329 113808 11.91 3.45 20150329 113809 12.65 2.50 20150329 113810 4.83 0.32 20150329 113811 16.41 5.65 20150329 113812 11.71 3.27 20150329 113814 15.12 5.37 20150329 113815 11.58 3.39 20150329 113816 12.71 3.20 20150329 113817 12.61 3.18 20150329 113818 12.69 2.40 20150329 113820 12.59 3.38 20150329 113822 15.12 5.24 20150329 113823 6.52 0.95 20150329 113824 12.66 2.89 20150329 113825 12.49 2.86 20150329 113826 12.55 2.31 20150329 113827 15.87 5.57 20150329 113828 12.46 3.48 20150329 113829 12.10 1.38 20150329 113830 8.83 1.75 20150329 113831 12.31 3.49 20150329 113832 12.03 2.55 20150329 113833 12.15 2.25 20150329 113836 12.10 3.47 20150329 113837 12.46 1.49 20150329 113838 14.81 5.01 20150329 113839 12.70 3.52 20150329 113840 11.13 2.24 20150329 113841 11.27 2.22 20150329 113843 8.63 3.54 20150329 113844 12.83 1.83 20150329 113845 12.63 2.52 20150329 113846 13.13 3.54 20150329 113847 9.75 2.00 20150329 113848 10.50 2.22 20150329 113849 16.28 5.36 20150329 113850 4.13 3.69 20150329 113851 13.36 5.06 20150329 113852 14.37 2.45 20150329 113853 9.75 2.00 20150329 113854 8.18 1.86 20150329 113856 3.41 3.95 20150329 113857 12.03 2.03 20150329 113858 14.66 2.23 20150329 113859 13.24 3.56 20150329 113900 8.15 1.87 20150329 113902 16.06 5.20 20150329 113903 11.54 1.97 20150329 113905 13.00 3.58 20150329 113906 6.60 1.82 20150329 113908 6.53 4.25 20150329 113909 11.52 2.03 20150329 113911 3.56 1.74 20150329 113912 8.50 2.30 20150329 113914 7.12 4.53 20150329 113915 11.10 4.97 20150329 113916 12.53 3.62 20150329 113946 9.35 4.95 20150329 114026 6.11 2.95 20150329 114027 10.90 5.10 20150329 114028 7.91 4.11 20150329 114029 8.60 1.14 20150329 114033 10.61 4.13 20150329 114034 5.88 2.99 20150329 114035 13.14 3.53 20150329 114036 8.76 3.87 20150329 114037 11.08 4.21 20150329 114038 6.85 3.08 20150329 114039 13.53 3.45 20150329 114040 9.08 3.92 20150329 114041 11.12 4.23 20150329 114042 6.78 3.10 20150329 114043 13.48 3.43 20150329 114044 9.42 3.96 20150329 114045 7.73 1.01 20150329 114046 7.94 3.20 20150329 114047 11.37 4.85 20150329 114048 9.28 3.73 20150329 114049 8.23 1.01 20150329 114050 7.91 3.22 20150329 114051 11.48 4.90 20150329 114052 9.17 4.67 20150329 114053 7.56 0.98 20150329 114054 6.35 3.17 20150329 114055 11.53 3.23 20150329 114056 9.78 4.57 20150329 114057 8.86 1.08 20150329 114058 3.63 3.36 20150329 114059 11.28 3.27 20150329 114100 11.92 4.40 20150329 114101 9.14 1.13 20150329 114102 12.97 3.18 20150329 114103 9.97 3.67 20150329 114104 9.14 1.13 20150329 114106 9.65 3.39 20150329 114107 10.79 4.55 20150329 114108 9.70 4.52 20150329 114109 8.23 0.95 20150329 114110 5.31 3.57 20150329 114111 10.58 3.31 20150329 114112 12.04 4.48 20150329 114113 7.75 1.04 20150329 114114 11.97 3.06 20150329 114115 10.13 3.60 20150329 114116 7.75 1.04 20150329 114117 11.13 3.52 20150329 114118 11.31 4.46 20150329 114119 9.78 4.53 20150329 114120 8.01 1.25 20150329 114121 11.16 3.00 20150329 114122 10.02 3.34 20150329 114123 11.89 4.56 20150329 114124 12.17 3.62 20150329 114125 12.01 4.55 20150329 114146 9.16 3.29 20150329 114147 11.75 4.75 20150329 114148 12.63 3.94 20150329 114149 13.04 4.35 20150329 114150 11.74 4.74 20150329 114151 7.08 1.43 20150329 114152 8.27 2.96 20150329 114153 9.49 3.41 20150329 114154 7.08 1.43 20150329 114155 7.89 4.45 20150329 114157 8.01 3.26 20150329 114158 12.23 4.84 20150329 114159 12.71 4.17 20150329 114200 7.65 3.25 20150329 114201 12.20 4.90 20150329 114202 12.71 4.22 20150329 114203 12.09 3.91 20150329 114204 11.46 4.90 20150329 114205 6.99 1.61 20150329 114206 7.63 3.04 20150329 114207 9.63 3.44 20150329 114208 6.99 1.61 20150329 114209 10.13 4.73 20150329 114210 6.45 3.25 20150329 114211 6.89 1.62 20150329 114212 10.98 4.75 20150329 114213 6.24 3.25 20150329 114214 12.80 5.08 20150329 114215 13.30 4.66 20150329 114216 12.47 3.57 20150329 114217 12.02 5.11 20150329 114218 13.42 4.71 20150329 114219 12.55 3.55 20150329 114220 11.43 5.07 20150329 114221 4.78 1.65 20150329 114222 6.99 3.16 20150329 114223 11.30 5.09 20150329 114224 4.76 1.68 20150329 114225 6.90 3.18 20150329 114226 10.10 3.45 20150329 114227 3.02 1.73 20150329 114228 7.12 3.22 20150329 114229 10.31 3.40 20150329 114230 3.02 1.73 20150329 114231 13.93 5.29 20150329 114232 10.16 3.41 20150329 114233 2.97 1.74 20150329 114234 14.75 5.31 20150329 114235 10.01 3.41 20150329 114236 2.93 1.76 20150329 114237 14.42 5.28 20150329 114238 9.46 3.39 20150329 114239 1.61 1.76 20150329 114240 14.93 5.49 20150329 114241 10.83 3.48 20150329 114242 1.57 1.80 20150329 114243 14.75 5.49 20150329 114244 11.09 3.51 20150329 114245 1.58 1.83 20150329 114246 14.57 5.48 20150329 114248 11.36 3.53 20150329 114249 1.65 1.86 20150329 114250 14.38 5.47 20150329 114251 11.63 3.56 20150329 114252 1.76 1.90 20150329 114253 15.36 5.66 20150329 114254 12.45 3.67 20150329 114255 1.52 1.98 20150329 114256 15.01 5.63 20150329 114257 12.72 3.69 20150329 114258 1.61 1.99 20150329 114259 14.67 5.61 20150329 114300 9.48 3.45 20150329 114301 1.69 2.01 20150329 114302 14.33 5.58 20150329 114303 9.32 3.46 20150329 114304 1.78 2.02 20150329 114305 5.29 3.53 20150329 114306 9.77 3.47 20150329 114307 2.94 2.14 20150329 114308 4.10 3.59 20150329 114309 9.57 3.49 20150329 114310 2.96 2.14 20150329 114311 3.90 3.61 20150329 114312 9.83 5.77 20150329 114313 2.99 2.15 20150329 114314 13.25 2.63 20150329 114315 9.91 5.78 20150329 114316 12.24 6.82 20150329 114317 13.28 2.63 20150329 114318 15.88 6.53 20150329 114319 12.97 7.06 20150329 114320 14.73 3.84 20150329 114321 15.66 6.65 20150329 114322 14.76 5.68 20150329 114323 14.78 3.83 20150329 114324 3.75 2.26 20150329 114325 14.51 5.64 20150329 114326 10.03 3.62 20150329 114327 3.72 2.26 20150329 114328 1.82 3.72 20150329 114329 9.96 3.64 20150329 114330 3.65 2.27 20150329 114331 1.87 3.74 20150329 114332 10.83 5.72 20150329 114333 15.14 7.52 20150329 114334 9.93 2.40 20150329 114335 16.92 6.93 20150329 114336 15.38 7.57 20150329 114338 14.91 3.71 20150329 114339 16.84 6.94 20150329 114340 14.60 5.56 20150329 114341 10.62 3.77 20150329 114342 3.73 2.37 20150329 114343 1.26 3.80 20150329 114344 10.51 3.79 20150329 114345 3.63 2.37 20150329 114346 9.73 2.44 20150329 114347 9.65 5.46 20150329 114348 17.14 7.67 20150329 114349 9.02 2.36 20150329 114350 16.69 7.12 20150329 114351 14.44 5.45 20150329 114352 14.77 3.56 20150329 114353 4.09 2.47 20150329 114354 2.03 3.86 20150329 114355 10.79 3.93 20150329 114356 3.95 2.47 20150329 114357 9.31 2.39 20150329 114358 7.47 5.01 20150329 114359 17.72 7.74 20150329 114400 14.78 3.53 20150329 114401 16.92 7.18 20150329 114402 14.27 5.32 20150329 114403 10.92 4.03 20150329 114404 4.77 2.56 20150329 114405 3.71 3.90 20150329 114406 7.59 4.48 20150329 114407 17.87 7.44 20150329 114408 9.99 2.39 20150329 114409 16.73 7.37 20150329 114410 13.98 5.28 20150329 114411 14.64 3.44 20150329 114412 4.61 2.56 20150329 114413 4.60 3.94 20150329 114414 7.56 4.32 20150329 114415 4.53 2.55 20150329 114416 10.08 2.42 20150329 114417 16.15 7.51 20150329 114418 13.88 5.20 20150329 114419 14.28 3.38 20150329 114420 5.45 2.64 20150329 114421 6.51 3.96 20150329 114422 7.49 3.86 20150329 114423 5.39 2.63 20150329 114424 10.75 2.36 20150329 114425 16.11 7.51 20150329 114426 13.82 5.20 20150329 114427 13.91 3.31 20150329 114429 5.38 2.63 20150329 114430 7.25 4.01 20150329 114431 7.22 3.74 20150329 114432 17.21 6.82 20150329 114433 10.89 2.38 20150329 114434 15.80 7.60 20150329 114435 13.72 5.18 20150329 114436 11.11 4.22 20150329 114437 5.71 2.61 20150329 114438 11.23 2.33 20150329 114439 6.95 3.31 20150329 114440 16.72 6.47 20150329 114441 12.86 3.15 20150329 114442 5.75 2.59 20150329 114443 9.02 4.09 20150329 114444 6.98 3.23 20150329 114446 11.41 2.38 20150329 114453 16.14 6.20 20150329 114454 11.98 3.02 20150329 114455 5.75 0.98 20150329 114456 10.14 4.16 20150329 114457 7.78 2.94 20150329 114458 15.99 6.14 20150329 114459 11.71 2.99 20150329 114500 5.76 0.84 20150329 114501 10.08 4.18 20150329 114502 10.78 4.41 20150329 114503 6.86 1.16 20150329 114504 11.12 2.30 20150329 114505 13.97 7.38 20150329 114506 13.58 5.63 20150329 114507 10.67 4.43 20150329 114508 9.04 1.70 20150329 114509 11.45 2.14 20150329 114510 14.25 7.44 20150329 114511 13.94 5.76 20150329 114512 11.13 4.47 20150329 114513 8.83 1.81 20150329 114514 11.48 2.15 20150329 114515 13.96 7.37 20150329 114516 14.35 5.91 20150329 114517 10.80 3.03 20150329 114518 8.74 1.86 20150329 114520 10.41 4.23 20150329 114521 9.53 2.89 20150329 114522 14.96 5.75 20150329 114523 10.77 3.02 20150329 114524 8.55 2.15 20150329 114525 10.54 4.29 20150329 114526 8.95 2.76 20150329 114527 15.29 5.63 20150329 114528 10.44 3.13 20150329 114529 8.53 2.18 20150329 114530 10.47 4.26 20150329 114531 8.69 2.74 20150329 114532 15.42 5.57 20150329 114533 10.25 3.12 20150329 114534 8.52 2.20 20150329 114535 10.49 4.24 20150329 114536 8.46 2.71 20150329 114537 15.60 5.51 20150329 114538 10.10 3.13 20150329 114539 7.82 2.24 20150329 114540 10.45 4.21 20150329 114541 8.19 2.72 20150329 114542 15.52 6.72 20150329 114543 10.45 4.61 20150329 114544 6.19 2.49 20150329 114546 14.99 7.03 20150329 114547 15.53 6.86 20150329 114548 10.90 4.64 20150329 114549 5.84 2.50 20150329 114551 14.68 6.92 20150329 114552 15.64 6.99 20150329 114553 11.27 4.67 20150329 114554 5.98 2.51 20150329 114556 14.06 6.80 20150329 114557 15.76 7.11 20150329 114558 5.33 2.73 20150329 114559 15.46 5.12 20150329 114600 9.83 3.57 20150329 114601 6.91 2.68 20150329 114602 10.31 4.03 20150329 114603 7.15 2.80 20150329 114604 14.30 4.97 20150329 114605 9.51 3.60 20150329 114606 7.27 2.64 20150329 114607 10.14 3.96 20150329 114608 13.06 6.56 20150329 114610 16.04 7.53 20150329 114611 11.19 4.78 20150329 114612 8.22 2.59 20150329 114614 12.55 6.46 20150329 114615 16.10 7.64 20150329 114616 11.47 4.80 20150329 114617 13.33 4.80 20150329 114618 8.80 3.68 20150329 114619 8.31 2.53 20150329 114620 9.14 3.79 20150329 114621 2.14 2.84 20150329 114622 12.14 4.66 20150329 114623 8.38 3.87 20150329 114624 8.76 2.58 20150329 114626 11.24 6.23 20150329 114627 16.10 8.06 20150329 114628 10.45 4.87 20150329 114629 9.00 2.52 20150329 114630 7.81 3.93 20150329 114631 9.00 2.52 20150329 114632 8.44 3.72 20150329 114633 1.97 2.80 20150329 114634 11.33 4.50 20150329 114635 7.43 3.96 20150329 114636 9.35 2.41 20150329 114638 10.63 6.05 20150329 114639 16.10 8.40 20150329 114640 10.36 4.95 20150329 114641 10.79 4.30 20150329 114642 6.96 4.16 20150329 114643 9.75 2.39 20150329 114644 6.39 3.78 20150329 114645 1.05 2.84 20150329 114646 15.78 8.50 20150329 114647 10.90 4.97 20150329 114648 9.46 2.24 20150329 114650 9.46 2.24 20150329 114651 5.70 3.84 20150329 114652 0.58 2.83 20150329 114653 10.23 4.13 20150329 114654 6.02 4.24 20150329 114655 9.73 2.15 20150329 114657 10.00 5.85 20150329 114658 14.89 8.56 20150329 114659 2.28 2.82 20150329 114701 9.76 3.92 20150329 114702 5.45 4.43 20150329 114703 9.90 2.11 20150329 114705 10.11 5.89 20150329 114706 15.07 8.52 20150329 114707 11.33 5.03 20150329 114708 9.37 3.83 20150329 114709 5.22 4.47 20150329 114710 9.82 2.08 20150329 114712 10.20 5.85 20150329 114713 14.88 8.44 20150329 114714 11.67 5.01 20150329 114715 8.96 3.74 20150329 114716 5.13 4.50 20150329 114717 9.57 2.06 20150329 114718 7.44 4.10 20150329 114719 11.57 5.78 20150329 114720 14.80 8.31 20150329 114721 11.29 4.97 20150329 114722 8.44 3.59 20150329 114723 5.29 4.66 20150329 114724 7.74 2.10 20150329 114726 14.62 5.68 20150329 114727 15.53 8.05 20150329 114728 10.75 5.01 20150329 114729 7.76 3.52 20150329 114730 5.53 4.67 20150329 114733 13.95 5.49 20150329 114734 15.31 7.89 20150329 114735 4.82 2.95 20150329 114736 7.00 3.46 20150329 114737 5.78 4.68 20150329 114738 6.90 2.17 20150329 114740 13.41 5.32 20150329 114741 10.68 4.34 20150329 114742 6.44 2.86 20150329 114743 6.00 3.35 20150329 114744 10.12 5.02 20150329 114745 6.58 2.19 20150329 114747 6.58 2.19 20150329 114748 8.74 4.37 20150329 114749 6.52 2.86 20150329 114751 13.84 7.22 20150329 114752 10.05 4.99 20150329 114753 4.16 3.16 20150329 114754 6.12 4.82 20150329 114755 6.73 2.24 20150329 114757 12.54 4.98 20150329 114758 14.24 6.98 20150329 114759 7.91 2.76 20150329 114800 2.60 3.13 20150329 114801 5.98 4.81 20150329 114802 7.05 2.30 20150329 114804 7.05 2.30 20150329 114805 3.62 4.60 20150329 114806 8.28 2.68 20150329 114807 14.52 6.64 20150329 114808 9.19 4.96 20150329 114809 1.26 2.86 20150329 114810 6.51 4.94 20150329 114811 6.59 2.38 20150329 114812 10.10 1.47 20150329 114813 11.52 4.67 20150329 114814 7.57 4.57 20150329 114815 7.02 2.60 20150329 114816 2.84 2.73 20150329 114817 9.05 4.92 20150329 114818 6.90 2.49 20150329 114819 6.19 4.92 20150329 114820 6.90 2.49 20150329 114821 7.32 4.62 20150329 114822 11.13 4.54 20150329 114823 14.13 6.03 20150329 114824 6.82 2.50 20150329 114825 4.53 2.63 20150329 114826 5.97 4.90 20150329 114827 7.23 2.64 20150329 114828 9.88 1.42 20150329 114829 7.23 2.64 20150329 114830 7.64 4.66 20150329 114831 10.99 4.45 20150329 114832 13.67 5.81 20150329 114833 5.94 2.45 20150329 114834 5.77 2.69 20150329 114835 6.59 4.94 20150329 114836 9.48 3.00 20150329 114837 9.20 1.28 20150329 114838 9.48 3.00 20150329 114839 9.27 4.48 20150329 114840 10.54 4.24 20150329 114842 13.18 5.65 20150329 114843 5.82 2.37 20150329 114844 6.44 2.71 20150329 114845 6.56 4.86 20150329 114846 10.15 3.21 20150329 114847 8.71 1.09 20150329 114848 10.15 3.21 20150329 114849 9.46 4.48 20150329 114850 10.09 4.08 20150329 114851 12.78 5.51 20150329 114852 5.65 2.30 20150329 114853 6.24 2.78 20150329 114854 8.22 4.82 20150329 114855 10.70 3.44 20150329 114856 6.50 4.77 20150329 114857 10.70 3.44 20150329 114858 7.26 1.03 20150329 114859 10.03 3.86 20150329 114900 12.58 5.37 20150329 114901 4.82 2.45 20150329 114902 4.54 2.82 20150329 114903 8.01 4.84 20150329 114904 12.32 3.83 20150329 114905 6.86 4.75 20150329 114906 12.32 3.83 20150329 114907 6.95 0.92 20150329 114908 9.45 3.75 20150329 114909 11.78 4.27 20150329 114910 4.10 2.48 20150329 114911 11.75 5.18 20150329 114912 8.34 4.82 20150329 114913 1.32 2.87 20150329 114914 6.56 4.64 20150329 114915 12.85 4.08 20150329 114916 7.02 0.84 20150329 114917 12.85 4.08 20150329 114918 12.02 4.29 20150329 114919 9.14 3.67 20150329 114920 11.43 5.04 20150329 114921 3.78 2.48 20150329 114922 5.45 2.93 20150329 114923 8.55 4.78 20150329 114924 8.91 2.92 20150329 114925 6.54 4.52 20150329 114926 14.40 4.46 20150329 114927 9.53 0.91 20150329 114928 14.40 4.46 20150329 114929 11.94 4.10 20150329 114930 8.80 3.53 20150329 114931 10.16 4.82 20150329 114933 8.00 2.38 20150329 114934 10.49 3.07 20150329 114935 7.80 4.79 20150329 114936 14.53 4.60 20150329 114937 6.78 4.34 20150329 114938 14.53 4.60 20150329 114939 8.84 0.91 20150329 114940 14.54 4.64 20150329 114941 12.74 4.10 20150329 114942 8.08 3.40 20150329 114943 9.34 4.69 20150329 114944 9.26 2.22 20150329 114945 11.01 3.15 20150329 114946 7.42 4.79 20150329 114947 14.53 4.77 20150329 114948 7.00 4.15 20150329 114949 14.53 4.77 20150329 114950 8.14 0.91 20150329 114951 14.52 4.80 20150329 114952 13.17 4.07 20150329 114953 7.17 3.27 20150329 114954 7.99 4.57 20150329 114955 9.62 2.14 20150329 114956 10.83 2.93 20150329 114957 7.06 4.87 20150329 114958 10.65 2.91 20150329 114959 7.43 3.97 20150329 115000 16.39 5.18 20150329 115001 10.15 1.17 20150329 115002 16.39 5.18 20150329 115003 12.91 3.84 20150329 115004 6.77 3.21 20150329 115005 12.88 3.83 20150329 115006 9.55 1.99 20150329 115007 7.62 4.47 20150329 115008 8.23 4.87 20150329 115009 9.88 2.85 20150329 115010 7.02 3.80 20150329 115011 17.08 5.28 20150329 115012 6.88 3.77 20150329 115013 17.08 5.28 20150329 115014 9.21 1.19 20150329 115015 5.68 3.17 20150329 115016 13.25 3.77 20150329 115017 5.44 3.16 20150329 115018 7.27 4.38 20150329 115019 9.12 1.82 20150329 115020 9.36 2.81 20150329 115021 11.10 4.72 20150329 115023 8.91 2.73 20150329 115024 6.86 3.60 20150329 115025 17.47 5.00 20150329 115026 10.32 1.74 20150329 115027 17.48 5.00 20150329 115028 10.49 1.74 20150329 115029 4.05 3.15 20150329 115030 14.04 3.45 20150329 115031 4.29 1.93 20150329 115032 7.17 4.22 20150329 115033 4.61 1.90 20150329 115034 8.45 2.72 20150329 115035 11.32 4.56 20150329 115036 8.35 2.72 20150329 115037 6.57 3.34 20150329 115038 16.57 4.69 20150329 115039 10.74 1.65 20150329 115040 16.57 4.69 20150329 115041 10.56 1.59 20150329 115042 2.47 3.15 20150329 115043 14.15 3.41 20150329 115044 2.22 3.15 20150329 115045 7.13 4.06 20150329 115046 8.06 1.81 20150329 115047 7.63 2.71 20150329 115048 11.24 4.37 20150329 115049 7.47 2.70 20150329 115050 5.40 3.09 20150329 115051 15.12 4.31 20150329 115052 3.46 3.00 20150329 115053 12.68 3.65 20150329 115054 9.87 1.49 20150329 115055 12.63 3.62 20150329 115056 12.91 3.17 20150329 115057 0.88 3.18 20150329 115058 6.96 3.72 20150329 115059 8.57 1.94 20150329 115100 6.86 3.68 20150329 115101 10.42 4.03 20150329 115102 5.64 2.69 20150329 115103 10.30 4.00 20150329 115104 12.18 3.52 20150329 115105 2.87 2.85 20150329 115106 12.04 3.52 20150329 115108 12.04 3.52 20150329 115110 2.29 3.17 20150329 115111 11.60 3.12 20150329 115112 2.59 3.17 20150329 115114 5.82 3.36 20150329 115115 9.14 1.92 20150329 115116 5.58 3.29 20150329 115117 9.54 3.84 20150329 115118 4.53 2.68 20150329 115119 9.41 3.82 20150329 115120 11.70 3.62 20150329 115121 3.43 2.72 20150329 115122 11.70 3.65 20150329 115124 11.70 3.65 20150329 115126 3.42 3.23 20150329 115127 11.42 3.00 20150329 115128 3.65 3.23 20150329 115130 9.15 2.03 20150329 115132 8.70 3.77 20150329 115133 1.64 2.72 20150329 115134 8.58 3.76 20150329 115135 1.47 2.72 20150329 115136 2.89 2.67 20150329 115137 12.55 4.27 20150329 115138 2.94 2.67 20150329 115139 12.55 4.27 20150329 115141 12.68 4.32 20150329 115142 11.80 2.97 20150329 115143 5.16 3.20 20150329 115144 11.84 2.97 20150329 115145 8.36 1.86 20150329 115147 8.44 1.85 20150329 115149 8.68 3.74 20150329 115150 1.40 2.75 20150329 115151 8.72 3.74 20150329 115152 13.58 4.61 20150329 115153 4.42 2.69 20150329 115154 13.74 4.66 20150329 115156 13.74 4.66 20150329 115158 13.78 4.83 20150329 115159 11.50 2.80 20150329 115200 5.28 3.30 20150329 115201 11.53 2.79 20150329 115202 7.62 1.89 20150329 115205 7.44 1.87 20150329 115207 8.14 3.75 20150329 115208 3.59 2.85 20150329 115209 7.97 3.75 20150329 115210 14.31 5.09 20150329 115211 6.26 2.72 20150329 115212 14.33 5.13 20150329 115213 6.05 2.72 20150329 115214 14.33 5.13 20150329 115216 14.35 5.17 20150329 115218 6.85 3.31 20150329 115219 11.79 2.75 20150329 115220 7.03 3.31 20150329 115222 6.75 1.79 20150329 115224 6.74 1.78 20150329 115225 4.75 2.93 20150329 115226 6.71 3.73 20150329 115227 4.88 2.94 20150329 115228 6.57 3.73 20150329 115229 14.41 5.35 20150329 115230 4.64 2.48 20150329 115231 14.43 5.36 20150329 115232 4.49 2.39 20150329 115233 14.72 5.41 20150329 115235 14.72 5.41 20150329 115237 8.23 3.44 20150329 115238 11.21 2.87 20150329 115239 8.25 3.44 20150329 115240 11.26 2.87 20150329 115241 6.62 1.93 20150329 115243 6.61 1.92 20150329 115245 5.14 3.74 20150329 115246 6.37 3.11 20150329 115247 5.06 3.73 20150329 115248 6.39 3.11 20150329 115250 14.44 5.28 20150329 115252 14.32 5.26 20150329 115255 14.32 5.26 20150329 115257 14.20 5.23 20150329 115258 11.28 2.83 20150329 115259 7.61 3.42 20150329 115300 11.24 2.83 20150329 115301 7.72 3.42 20150329 115302 11.20 2.82 20150329 115303 6.54 1.90 20150329 115305 6.48 1.90 20150329 115307 4.29 3.68 20150329 115308 4.57 3.18 20150329 115309 4.08 3.68 20150329 115310 2.32 3.18 20150329 115312 13.29 5.00 20150329 115314 13.09 4.97 20150329 115316 13.09 4.97 20150329 115318 12.89 4.95 20150329 115320 8.46 3.53 20150329 115321 9.75 2.98 20150329 115322 8.44 3.53 20150329 115323 9.59 2.98 20150329 115324 8.46 3.54 20150329 115326 2.68 2.05 20150329 115328 2.51 2.05 20150329 115330 1.20 3.63 20150329 115331 1.14 3.26 20150329 115332 0.90 3.62 20150329 115333 1.05 3.27 20150329 115334 0.87 3.61 20150329 115335 11.24 4.75 20150329 115337 11.12 4.72 20150329 115339 11.12 4.72 20150329 115341 11.00 4.70 20150329 115343 10.88 4.68 20150329 115346 8.51 3.60 20150329 115347 8.33 2.92 20150329 115348 8.64 3.60 20150329 115349 7.02 3.18 20150329 115350 9.28 3.65 20150329 115352 1.41 2.20 20150329 115354 1.45 2.20 20150329 115356 1.98 3.49 20150329 115357 2.24 3.37 20150329 115358 2.02 3.48 20150329 115359 2.39 3.38 20150329 115400 2.08 3.46 20150329 115401 7.61 4.43 20150329 115403 7.44 4.42 20150329 115405 7.36 4.40 20150329 115407 7.36 4.40 20150329 115409 7.29 4.39 20150329 115411 7.21 4.37 20150329 115412 5.13 3.09 20150329 115413 10.19 3.68 20150329 115414 5.04 3.08 20150329 115415 10.29 3.68 20150329 115416 5.00 3.07 20150329 115417 10.39 3.66 20150329 115419 2.23 2.15 20150329 115421 2.33 2.15 20150329 115423 2.43 2.14 20150329 115424 3.69 3.45 20150329 115425 3.81 3.26 20150329 115426 3.72 3.46 20150329 115427 4.01 3.24 20150329 115430 11.44 3.51 20150329 115432 11.21 3.43 20150329 115434 10.99 3.35 20150329 115437 10.99 3.35 20150329 115439 10.86 3.28 20150329 115441 10.73 3.21 20150329 115443 9.44 3.23 20150329 115444 3.64 3.18 20150329 115445 8.74 3.16 20150329 115446 3.55 3.17 20150329 115447 8.05 3.09 20150329 115448 3.34 3.16 20150329 115449 4.29 2.21 20150329 115451 4.40 2.21 20150329 115453 4.52 2.20 20150329 115455 4.63 2.20 20150329 115456 4.57 3.54 20150329 115457 5.08 2.96 20150329 115458 4.67 3.55 20150329 115459 5.08 2.95 20150329 115500 4.76 3.55 20150329 115501 5.08 2.93 20150329 115502 9.56 2.51 20150329 115504 9.51 2.45 20150329 115506 9.46 2.40 20150329 115508 9.38 2.36 20150329 115510 9.49 2.21 20150329 115512 9.42 2.19 20150329 115514 9.35 2.17 20150329 115516 9.28 2.15 20150329 115517 1.27 3.09 20150329 115518 4.91 2.31 20150329 115519 1.30 3.07 20150329 115520 5.00 2.30 20150329 115521 1.33 3.06 20150329 115522 5.09 2.29 20150329 115523 1.37 3.04 20150329 115524 6.23 2.36 20150329 115527 6.25 2.36 20150329 115529 6.27 2.36 20150329 115531 6.33 2.36 20150329 115533 6.18 2.70 20150329 115534 5.90 3.65 20150329 115535 6.23 2.69 20150329 115536 5.94 3.66 20150329 115537 6.28 2.68 20150329 115538 5.99 3.66 20150329 115539 6.33 2.68 20150329 115540 9.22 2.09 20150329 115542 9.26 2.10 20150329 115544 9.31 2.11 20150329 115546 9.36 2.13 20150329 115548 9.42 2.14 20150329 115550 9.42 2.14 20150329 115552 9.49 2.15 20150329 115554 10.28 2.17 20150329 115556 10.18 2.16 20150329 115557 3.34 2.80 20150329 115558 7.16 2.21 20150329 115559 3.26 2.79 20150329 115600 7.25 2.21 20150329 115601 3.31 2.78 20150329 115602 7.34 2.21 20150329 115603 3.37 2.77 20150329 115604 7.43 2.22 20150329 115605 3.45 2.76 20150329 115606 8.04 2.46 20150329 115608 8.01 2.45 20150329 115610 7.97 2.44 20150329 115612 7.91 2.42 20150329 115614 7.84 2.40 20150329 115615 7.29 3.77 20150329 115616 6.46 2.53 20150329 115618 7.39 3.78 20150329 115619 6.51 2.52 20150329 115620 7.49 3.79 20150329 115621 6.55 2.51 20150329 115622 7.57 3.80 20150329 115623 6.63 2.50 20150329 115624 7.65 3.81 20150329 115625 6.71 2.49 20150329 115626 7.45 1.85 20150329 115628 7.22 1.84 20150329 115630 6.99 1.82 20150329 115632 6.73 1.82 20150329 115634 6.46 1.81 20150329 115636 6.46 1.81 20150329 115638 6.20 1.80 20150329 115640 5.01 1.82 20150329 115642 4.79 1.82 20150329 115644 4.65 1.83 20150329 115646 7.31 2.13 20150329 115647 6.35 2.52 20150329 115648 7.35 2.12 20150329 115649 6.32 2.51 20150329 115650 7.38 2.12 20150329 115651 6.29 2.49 20150329 115652 7.42 2.12 20150329 115653 6.09 2.47 20150329 115654 7.38 2.12 20150329 115655 5.89 2.45 20150329 115656 7.35 2.11 20150329 115657 5.69 2.43 20150329 115658 6.99 2.24 20150329 115700 7.11 2.24 20150329 115702 7.22 2.23 20150329 115704 7.15 2.22 20150329 115706 7.08 2.20 20150329 115709 7.02 2.19 20150329 115710 9.16 3.99 20150329 115711 6.01 2.17 20150329 115712 9.26 4.00 20150329 115713 6.12 2.16 20150329 115714 9.37 4.00 20150329 115715 6.27 2.16 20150329 115716 9.47 4.00 20150329 115717 6.43 2.16 20150329 115718 9.57 4.00 20150329 115719 6.60 2.17 20150329 115720 9.68 4.00 20150329 115721 6.76 2.17 20150329 115722 9.78 4.00 20150329 115724 3.16 1.85 20150329 115726 3.14 1.85 20150329 115728 3.25 1.84 20150329 115730 3.25 1.84 20150329 115732 3.27 1.84 20150329 115734 3.37 1.84 20150329 115736 3.48 1.84 20150329 115738 3.48 1.84 20150329 115740 3.60 1.83 20150329 115742 3.72 1.83 20150329 115744 3.84 1.83 20150329 115746 3.94 1.83 20150329 115748 4.03 1.83 20150329 115750 4.13 1.82 20150329 115751 3.65 2.09 20150329 115752 7.50 2.06 20150329 115753 3.76 2.08 20150329 115754 7.47 2.06 20150329 115755 3.75 2.08 20150329 115756 7.50 2.05 20150329 115757 3.76 2.07 20150329 115759 7.52 2.05 20150329 115800 3.78 2.07 20150329 115801 7.55 2.04 20150329 115802 3.80 2.06 20150329 115803 7.57 2.04 20150329 115804 3.83 2.06 20150329 115805 7.60 2.03 20150329 115806 3.84 2.06 20150329 115807 7.64 2.03 20150329 115808 9.13 2.15 20150329 115809 3.64 1.87 20150329 115810 9.13 2.17 20150329 115811 3.66 1.85 20150329 115812 9.13 2.18 20150329 115813 3.68 1.84 20150329 115814 9.14 2.20 20150329 115815 3.71 1.83 20150329 115816 9.14 2.21 20150329 115817 3.64 1.83 20150329 115818 9.46 2.25 20150329 115819 4.20 1.93 20150329 115820 9.43 2.25 20150329 115821 4.25 1.92 20150329 115822 9.39 2.26 20150329 115823 4.30 1.92 20150329 115824 9.35 2.26 20150329 115825 4.35 1.91 20150329 115826 12.36 4.45 20150329 115827 5.81 1.77 20150329 115828 12.41 4.43 20150329 115829 5.85 1.76 20150329 115830 12.47 4.42 20150329 115831 5.89 1.76 20150329 115832 12.53 4.41 20150329 115833 5.92 1.75 20150329 115834 12.58 4.40 20150329 115835 5.96 1.74 20150329 115836 12.60 4.38 20150329 115837 5.95 1.73 20150329 115838 12.63 4.37 20150329 115839 5.94 1.72 20150329 115840 12.66 4.35 20150329 115841 5.93 1.72 20150329 115842 12.70 4.33 20150329 115843 5.92 1.71 20150329 115844 12.74 4.32 20150329 115845 5.91 1.70 20150329 115846 5.68 1.75 20150329 115849 5.55 1.74 20150329 115851 5.41 1.74 20150329 115853 5.27 1.73 20150329 115855 5.14 1.72 20150329 115857 5.12 1.72 20150329 115859 5.10 1.71 20150329 115901 5.08 1.71 20150329 115903 5.06 1.70 20150329 115905 5.04 1.70 20150329 115907 5.07 1.70 20150329 115909 5.01 1.65 20150329 115911 5.01 1.65 20150329 115913 5.08 1.64 20150329 115915 5.16 1.64 20150329 115917 5.24 1.64 20150329 115919 5.37 1.64 20150329 115921 5.51 1.64 20150329 115923 5.64 1.65 20150329 115925 5.78 1.65 20150329 115927 5.92 1.65 20150329 115929 5.96 1.65 20150329 115931 5.99 1.65 20150329 115933 6.02 1.66 20150329 115935 6.05 1.66 20150329 115937 6.34 2.04 20150329 115938 5.44 2.14 20150329 115940 6.32 2.04 20150329 115941 5.44 2.14 20150329 115942 6.30 2.05 20150329 115943 5.44 2.15 20150329 115944 6.28 2.05 20150329 115945 5.44 2.15 20150329 115946 6.26 2.06 20150329 115947 5.44 2.15 20150329 115948 6.24 2.06 20150329 115949 5.41 2.15 20150329 115950 6.16 2.07 20150329 115951 5.37 2.15 20150329 115952 6.09 2.07 20150329 115953 5.34 2.16 20150329 115954 6.02 2.08 20150329 115955 5.32 2.16 20150329 115956 5.95 2.08 20150329 115957 5.30 2.16 20150329 115958 5.87 2.09 20150329 115959 5.28 2.16 20150329 120000 5.84 2.10 20150329 120001 5.27 2.16 20150329 120002 6.12 2.08 20150329 120003 5.32 2.19 20150329 120004 6.18 2.08 20150329 120005 5.36 2.19 20150329 120006 6.24 2.09 20150329 120007 5.40 2.19 20150329 120008 6.29 2.10 20150329 120009 5.46 2.19 20150329 120010 6.34 2.11 20150329 120011 5.53 2.20 20150329 120012 6.38 2.11 20150329 120013 5.60 2.20 20150329 120014 4.46 1.70 20150329 120015 8.04 1.42 20150329 120016 4.44 1.68 20150329 120019 7.84 1.39 20150329 120020 4.29 1.65 20150329 120021 7.76 1.39 20150329 120022 4.16 1.64 20150329 120023 7.68 1.40 20150329 120024 4.04 1.62 20150329 120025 7.60 1.40 20150329 120026 3.94 1.61 20150329 120027 7.52 1.40 20150329 120028 3.85 1.60 20150329 120029 7.26 1.30 20150329 120031 3.85 1.59 20150329 120032 7.00 1.20 20150329 120033 3.86 1.58 20150329 120034 6.74 1.10 20150329 120035 3.87 1.57 20150329 120036 6.48 1.00 20150329 120037 3.88 1.56 20150329 120038 6.22 0.90 20150329 120039 3.89 1.55 20150329 120040 6.29 0.84 20150329 120041 3.93 1.54 20150329 120042 6.36 0.78 20150329 120043 3.97 1.53 20150329 120044 6.44 0.73 20150329 120045 4.02 1.53 20150329 120046 6.51 0.67 20150329 120047 4.06 1.52 20150329 120048 6.59 0.61 20150329 120049 4.11 1.51 20150329 120050 6.59 0.65 20150329 120051 4.25 1.51 20150329 120052 6.59 0.69 20150329 120053 4.39 1.50 20150329 120054 6.59 0.74 20150329 120055 4.53 1.50 20150329 120056 6.07 1.15 20150329 120057 4.21 1.49 20150329 120058 6.08 1.16 20150329 120059 4.14 1.50 20150329 120100 6.05 1.17 20150329 120101 4.14 1.49 20150329 120102 6.02 1.17 20150329 120103 4.14 1.48 20150329 120104 5.99 1.18 20150329 120105 4.14 1.46 20150329 120106 5.97 1.18 20150329 120107 4.14 1.45 20150329 120108 5.94 1.19 20150329 120109 4.15 1.44 20150329 120110 5.49 2.48 20150329 120111 1.72 1.18 20150329 120112 5.49 2.47 20150329 120113 1.94 1.18 20150329 120114 5.48 2.46 20150329 120115 2.17 1.18 20150329 120116 5.47 2.45 20150329 120117 2.39 1.18 20150329 120118 5.46 2.44 20150329 120119 2.62 1.18 20150329 120121 5.48 2.43 20150329 120122 2.70 1.19 20150329 120123 5.50 2.42 20150329 120124 2.79 1.20 20150329 120125 5.51 2.42 20150329 120126 2.87 1.20 20150329 120127 5.53 2.41 20150329 120128 2.96 1.21 20150329 120129 5.55 2.40 20150329 120131 5.57 2.39 20150329 120133 5.60 2.38 20150329 120135 5.63 2.37 20150329 120137 5.65 2.36 20150329 120139 5.68 2.35 20150329 120141 5.65 2.34 20150329 120143 5.63 2.33 20150329 120145 5.60 2.32 20150329 120147 5.57 2.31 20150329 120149 5.54 2.30 20150329 120151 5.37 2.32 20150329 120152 2.05 0.14 20150329 120153 5.33 2.31 20150329 120154 2.13 0.12 20150329 120155 5.29 2.31 20150329 120156 2.22 0.10 20150329 120157 5.26 2.30 20150329 120158 2.32 0.08 20150329 120159 5.22 2.29 20150329 120200 2.42 0.06 20150329 120201 5.10 2.28 20150329 120202 2.30 0.06 20150329 120203 4.99 2.27 20150329 120204 2.19 0.07 20150329 120205 4.87 2.27 20150329 120206 2.09 0.07 20150329 120207 4.76 2.26 20150329 120208 2.01 0.08 20150329 120209 4.65 2.25 20150329 120210 1.93 0.08 20150329 120212 4.63 2.24 20150329 120213 1.98 0.08 20150329 120214 4.61 2.23 20150329 120215 2.03 0.09 20150329 120216 4.60 2.22 20150329 120217 2.09 0.09 20150329 120218 4.58 2.21 20150329 120219 2.15 0.10 20150329 120220 4.57 2.20 20150329 120221 2.22 0.10 20150329 120222 4.57 2.19 20150329 120223 2.26 0.10 20150329 120224 4.57 2.18 20150329 120225 2.32 0.11 20150329 120226 4.57 2.17 20150329 120227 2.39 0.11 20150329 120228 4.57 2.16 20150329 120229 2.47 0.12 20150329 120230 4.57 2.15 20150329 120231 2.56 0.12 20150329 120232 4.57 2.14 20150329 120233 2.68 0.13 20150329 120234 4.58 2.13 20150329 120235 2.79 0.14 20150329 120236 4.58 2.12 20150329 120237 2.91 0.14 20150329 120238 4.58 2.11 20150329 120239 3.03 0.15 20150329 120240 4.59 2.10 20150329 120241 3.15 0.16 20150329 120242 4.56 2.09 20150329 120243 3.27 0.17 20150329 120244 4.54 2.08 20150329 120245 3.38 0.18 20150329 120246 4.51 2.07 20150329 120247 2.98 0.15 20150329 120248 4.38 2.12 20150329 120249 3.05 0.15 20150329 120250 4.33 2.11 20150329 120251 3.11 0.15 20150329 120252 4.17 2.10 20150329 120253 3.16 0.15 20150329 120254 4.01 2.09 20150329 120255 3.20 0.15 20150329 120256 3.86 2.09 20150329 120257 3.24 0.16 20150329 120258 3.71 2.08 20150329 120259 3.29 0.16 20150329 120300 3.57 2.07 20150329 120301 3.33 0.16 20150329 120303 3.45 2.06 20150329 120304 3.42 0.17 20150329 120305 3.33 2.05 20150329 120306 3.51 0.18 20150329 120307 3.21 2.04 20150329 120308 3.60 0.18 20150329 120309 3.10 2.03 20150329 120310 3.70 0.19 20150329 120311 3.00 2.02 20150329 120312 3.80 0.20 20150329 120313 2.86 2.01 20150329 120314 3.44 0.18 20150329 120315 2.73 2.00 20150329 120316 3.11 0.16 20150329 120317 2.60 1.98 20150329 120318 2.83 0.14 20150329 120319 2.47 1.97 20150329 120320 2.61 0.12 20150329 120321 2.34 1.96 20150329 120323 2.23 1.95 20150329 120325 2.13 1.94 20150329 120327 2.02 1.93 20150329 120329 1.91 1.92 20150329 120331 1.80 1.91 20150329 120333 1.72 1.90 20150329 120335 1.65 1.89 20150329 120337 1.60 1.87 20150329 120339 1.57 1.86 20150329 120341 1.56 1.85 20150329 120343 1.52 1.84 20150329 120344 3.48 0.34 20150329 120345 1.42 1.90 20150329 120346 3.66 0.35 20150329 120347 1.37 1.89 20150329 120348 3.83 0.37 20150329 120349 1.35 1.88 20150329 120350 4.01 0.38 20150329 120351 1.37 1.87 20150329 120353 4.19 0.39 20150329 120354 1.31 1.86 20150329 120355 4.45 0.40 20150329 120356 1.27 1.85 20150329 120357 4.72 0.41 20150329 120358 1.23 1.83 20150329 120359 5.00 0.42 20150329 120400 1.21 1.82 20150329 120401 5.28 0.43 20150329 120402 1.19 1.81 20150329 120404 1.12 1.80 20150329 120406 1.05 1.79 20150329 120408 0.98 1.78 20150329 120410 0.91 1.77 20150329 120412 0.85 1.76 20150329 120414 0.87 1.75 20150329 120416 0.91 1.74 20150329 120418 0.96 1.73 20150329 120420 1.02 1.71 20150329 120422 1.09 1.70 20150329 120424 1.22 1.69 20150329 120426 1.36 1.69 20150329 120428 1.49 1.68 20150329 120430 1.62 1.67 20150329 120432 1.76 1.66 20150329 120434 5.13 1.67 20150329 120435 4.61 1.27 20150329 120436 5.09 1.68 20150329 120437 4.62 1.28 20150329 120438 5.04 1.69 20150329 120439 4.64 1.29 20150329 120440 5.00 1.69 20150329 120441 5.00 1.33 20150329 120442 4.65 1.64 20150329 120444 5.06 1.34 20150329 120445 4.59 1.65 20150329 120446 5.12 1.35 20150329 120447 4.54 1.66 20150329 120448 5.19 1.36 20150329 120449 4.50 1.67 20150329 120450 5.25 1.37 20150329 120451 4.46 1.67 20150329 120452 5.32 1.38 20150329 120453 4.41 1.68 20150329 120454 5.38 1.39 20150329 120455 4.37 1.69 20150329 120456 5.45 1.40 20150329 120457 4.37 1.70 20150329 120458 5.48 1.41 20150329 120459 4.38 1.71 20150329 120500 5.51 1.43 20150329 120501 4.39 1.73 20150329 120502 5.55 1.44 20150329 120503 4.39 1.74 20150329 120504 5.59 1.46 20150329 120505 4.40 1.75 20150329 120506 5.63 1.47 20150329 120507 4.53 1.77 20150329 120508 5.66 1.48 20150329 120509 4.65 1.78 20150329 120510 5.70 1.50 20150329 120511 4.78 1.80 20150329 120512 5.73 1.51 20150329 120513 4.90 1.82 20150329 120514 5.77 1.53 20150329 120515 5.03 1.83 20150329 120516 5.81 1.54 20150329 120517 5.13 1.86 20150329 120518 5.95 1.55 20150329 120519 5.23 1.88 20150329 120520 6.08 1.57 20150329 120521 5.33 1.91 20150329 120522 6.22 1.58 20150329 120523 5.42 1.93 20150329 120524 6.37 1.60 20150329 120525 5.52 1.95 20150329 120526 6.52 1.61 20150329 120527 5.81 1.99 20150329 120528 6.66 1.62 20150329 120529 6.09 2.03 20150329 120530 6.81 1.64 20150329 120531 6.38 2.06 20150329 120532 6.95 1.65 20150329 120534 6.66 2.10 20150329 120535 7.09 1.67 20150329 120536 6.94 2.14 20150329 120537 7.24 1.68 20150329 120538 7.19 2.18 20150329 120539 7.83 1.69 20150329 120540 7.46 2.37 20150329 120541 7.81 1.70 20150329 120542 7.62 2.41 20150329 120543 7.80 1.72 20150329 120544 7.78 2.45 20150329 120545 7.79 1.73 20150329 120546 7.93 2.49 20150329 120547 7.77 1.75 20150329 120548 8.13 2.54 20150329 120549 7.79 1.77 20150329 120550 8.33 2.59 20150329 120551 7.80 1.79 20150329 120552 8.54 2.64 20150329 120553 7.82 1.80 20150329 120554 8.75 2.69 20150329 120555 7.84 1.82 20150329 120556 8.96 2.73 20150329 120557 7.86 1.84 20150329 120558 9.16 2.76 20150329 120559 7.92 1.86 20150329 120600 9.37 2.79 20150329 120601 7.99 1.88 20150329 120602 9.58 2.82 20150329 120603 8.06 1.89 20150329 120604 9.79 2.85 20150329 120605 8.13 1.91 20150329 120606 10.01 2.88 20150329 120607 8.20 1.93 20150329 120608 10.08 2.91 20150329 120609 8.24 1.95 20150329 120610 10.15 2.93 20150329 120611 8.28 1.96 20150329 120612 10.22 2.96 20150329 120613 8.32 1.98 20150329 120614 10.30 2.99 20150329 120615 8.36 1.99 20150329 120616 10.37 3.01 20150329 120617 8.40 2.01 20150329 120618 10.47 3.02 20150329 120619 8.39 2.03 20150329 120620 10.57 3.03 20150329 120621 8.38 2.04 20150329 120622 10.67 3.03 20150329 120623 8.38 2.06 20150329 120625 10.77 3.04 20150329 121506 8.44 2.43 20150329 121601 10.32 3.07 20150329 121608 8.02 1.44 20150329 121610 8.09 1.46 20150329 121611 5.50 3.78 20150329 121613 5.64 3.79 20150329 121616 3.57 1.66 20150329 121618 3.48 1.70 20150329 121619 3.96 1.63 20150329 121620 12.33 3.45 20150329 121621 4.16 1.66 20150329 121622 12.22 3.49 20150329 121627 8.71 1.69 20150329 121629 8.79 1.72 20150329 121632 6.84 3.83 20150329 121634 6.99 3.84 20150329 121635 4.01 2.13 20150329 121637 4.25 2.18 20150329 121639 12.28 3.73 20150329 121641 4.63 1.76 20150329 121642 12.42 3.75 20150329 121643 4.66 1.75 20150329 121649 9.43 1.94 20150329 121651 9.54 1.97 20150329 121652 8.02 3.95 20150329 121654 7.94 3.95 20150329 121655 4.39 2.46 20150329 121657 4.63 2.51 20150329 121659 12.69 3.97 20150329 121700 4.37 1.30 20150329 121701 12.61 3.98 20150329 121706 9.95 2.08 20150329 121708 9.88 2.09 20150329 121709 7.54 3.93 20150329 121711 7.50 3.93 20150329 121714 6.80 2.92 20150329 121716 13.13 4.11 20150329 121718 13.65 4.15 20150329 121749 8.93 3.50 20150329 121751 10.20 4.50 20150329 121756 8.93 1.99 20150329 121758 8.89 1.97 20150329 121759 9.10 4.12 20150329 121801 9.16 4.12 20150329 121802 8.61 3.49 20150329 121804 8.80 3.53 20150329 121806 12.40 4.60 20150329 121811 8.79 1.89 20150329 121813 8.81 1.88 20150329 121814 9.69 4.15 20150329 121855 8.04 1.77 20150329 121856 11.27 4.63 20150329 121859 11.35 4.66 20150329 121900 11.86 3.97 20150329 121902 5.22 4.36 20150329 121904 4.96 4.36 20150329 121907 7.62 1.73 20150329 121910 11.72 4.78 20150329 121913 13.13 4.26 20150329 121915 4.19 4.40 20150329 121918 7.17 1.70 20150329 121920 7.14 1.69 20150329 121921 12.37 4.94 20150329 121924 12.65 4.15 20150329 122559 16.29 5.33 20150329 122819 4.11 2.87 20150329 123102 15.74 4.72 20150329 124414 9.59 4.95 20150329 124415 14.32 2.60 20150329 124416 2.59 0.59 20150329 124420 13.81 4.26 20150329 124421 9.18 4.93 20150329 124423 1.62 0.67 20150329 124424 14.26 2.70 20150329 124426 2.64 0.73 20150329 124430 13.54 3.80 20150329 124431 7.93 4.94 20150329 124432 14.29 2.74 20150329 124433 2.60 0.78 20150329 124435 2.60 0.78 20150329 124440 7.66 4.91 20150329 124441 14.38 2.77 20150329 124442 2.54 0.84 20150329 124444 2.54 0.84 20150329 124446 12.72 3.29 20150329 124458 6.87 4.83 20150329 124459 14.04 2.68 20150329 124500 4.04 0.91 20150329 124502 4.04 0.91 20150329 124505 11.45 4.09 20150329 124600 12.69 3.09 20150329 124607 7.93 2.39 20150329 124608 14.86 7.43 20150329 124610 11.96 4.62 20150329 124611 13.63 3.26 20150329 124612 4.80 0.91 20150329 124613 13.69 3.27 20150329 124614 4.80 0.91 20150329 124619 6.73 2.31 20150329 124620 14.32 7.55 20150329 124621 6.64 2.29 20150329 124622 11.29 4.48 20150329 124624 3.27 0.91 20150329 124625 13.60 3.25 20150329 124626 2.91 0.92 20150329 124628 2.91 0.92 20150329 124632 6.18 2.15 20150329 124633 13.10 7.17 20150329 124637 2.95 0.99 20150329 124638 12.66 3.13 20150329 124641 3.57 1.07 20150329 124644 11.76 6.96 20150329 124645 5.67 2.01 20150329 124646 11.49 6.90 20150329 124648 8.79 3.99 20150329 124650 3.32 1.15 20150329 124651 11.19 3.18 20150329 124652 3.32 1.15 20150329 124654 3.17 1.16 20150329 124657 10.15 6.61 20150329 124658 4.94 1.81 20150329 124659 9.88 6.56 20150329 124701 8.28 3.83 20150329 124703 2.84 1.22 20150329 124704 9.72 3.13 20150329 124706 2.70 1.24 20150329 124708 2.70 1.24 20150329 124712 4.82 1.69 20150329 124713 9.51 6.17 20150329 124714 4.77 1.66 20150329 124715 6.72 3.52 20150329 124717 6.57 3.49 20150329 124718 8.50 3.25 20150329 124719 3.75 1.39 20150329 124720 8.38 3.24 20150329 124721 3.75 1.39 20150329 124723 4.10 1.41 20150329 124727 4.67 1.55 20150329 124728 10.52 5.87 20150329 124729 4.80 1.55 20150329 124730 5.79 3.30 20150329 124732 5.69 3.27 20150329 124733 7.90 3.22 20150329 124734 5.64 1.50 20150329 124735 7.84 3.22 20150329 124736 5.64 1.50 20150329 124738 5.60 1.51 20150329 124742 6.80 1.70 20150329 124743 14.11 4.90 20150329 124744 7.01 1.71 20150329 124745 4.49 2.90 20150329 124747 4.33 2.87 20150329 124748 7.29 3.35 20150329 124749 5.71 1.74 20150329 124750 7.17 3.35 20150329 124751 5.93 1.79 20150329 124753 5.93 1.79 20150329 124759 13.33 4.35 20150329 124800 8.10 1.83 20150329 124801 13.20 4.27 20150329 124803 3.09 2.66 20150329 124805 2.89 2.63 20150329 124806 6.30 3.35 20150329 124807 9.17 2.17 20150329 124808 6.17 3.35 20150329 124809 9.17 2.17 20150329 124811 9.33 2.20 20150329 124816 10.80 3.45 20150329 124817 9.34 2.21 20150329 124818 10.63 3.39 20150329 124819 9.42 2.23 20150329 124820 2.38 2.42 20150329 124822 2.43 2.41 20150329 124823 6.21 3.45 20150329 124824 10.46 2.21 20150329 124825 6.08 3.45 20150329 124826 10.69 2.21 20150329 124828 10.69 2.21 20150329 124830 10.93 2.20 20150329 124834 9.84 2.37 20150329 124835 9.23 2.91 20150329 124836 9.88 2.39 20150329 124837 9.03 2.85 20150329 124839 3.38 2.38 20150329 124841 3.47 2.39 20150329 124842 4.66 3.47 20150329 124843 11.82 2.09 20150329 124844 4.46 3.47 20150329 124845 11.78 2.07 20150329 124848 11.78 2.07 20150329 124850 11.75 2.04 20150329 124855 7.54 2.23 20150329 124856 9.67 2.42 20150329 124857 7.32 2.16 20150329 124858 9.60 2.40 20150329 124859 5.41 2.54 20150329 124901 5.48 2.55 20150329 124903 10.41 1.79 20150329 124904 3.44 3.56 20150329 124905 10.39 1.76 20150329 124906 3.33 3.56 20150329 124907 10.39 1.76 20150329 124909 10.37 1.73 20150329 124916 5.52 1.56 20150329 124917 8.63 2.22 20150329 124918 5.36 1.50 20150329 124919 8.52 2.20 20150329 124920 6.00 2.64 20150329 124922 6.06 2.65 20150329 124924 9.78 1.49 20150329 124925 3.04 3.55 20150329 124926 9.68 1.46 20150329 124927 3.04 3.54 20150329 124928 8.34 1.35 20150329 124930 8.34 1.35 20150329 124932 8.22 1.32 20150329 124939 8.88 1.80 20150329 124940 2.30 1.18 20150329 124941 9.34 1.80 20150329 124942 2.35 1.17 20150329 124943 9.80 1.80 20150329 124944 7.19 2.83 20150329 124946 7.22 2.84 20150329 124948 7.26 2.84 20150329 124949 3.85 3.57 20150329 124950 7.61 1.16 20150329 124951 3.92 3.57 20150329 124952 7.56 1.15 20150329 124953 3.99 3.56 20150329 124954 7.56 1.15 20150329 124956 7.50 1.14 20150329 124958 7.46 1.13 20150329 125005 3.64 1.20 20150329 125007 5.50 1.36 20150329 125009 8.18 2.93 20150329 125011 8.24 2.93 20150329 125013 8.30 2.93 20150329 125014 5.13 3.55 20150329 125015 6.75 1.14 20150329 125016 5.21 3.55 20150329 125017 6.71 1.14 20150329 125018 5.28 3.54 20150329 125019 6.68 1.15 20150329 125021 6.68 1.15 20150329 125023 6.67 1.15 20150329 125025 6.66 1.16 20150329 125033 6.40 1.56 20150329 125035 6.43 1.58 20150329 125037 6.47 1.59 20150329 125038 6.24 0.41 20150329 125039 8.52 2.91 20150329 125040 6.16 0.41 20150329 125041 8.49 2.90 20150329 125042 6.08 0.42 20150329 125043 8.46 2.90 20150329 125044 6.39 3.45 20150329 125045 6.24 1.23 20150329 125046 6.48 3.44 20150329 125047 6.16 1.24 20150329 125048 6.62 3.46 20150329 125049 5.41 1.33 20150329 125051 5.41 1.33 20150329 125053 5.29 1.34 20150329 125055 5.18 1.34 20150329 125104 7.14 1.93 20150329 125106 7.12 1.93 20150329 125108 7.11 1.94 20150329 125109 5.30 0.44 20150329 125110 8.98 2.80 20150329 125111 5.25 0.45 20150329 125112 9.01 2.80 20150329 125113 5.20 0.46 20150329 125114 9.03 2.81 20150329 125115 5.15 0.48 20150329 125116 4.44 1.43 20150329 125117 8.04 3.47 20150329 125119 4.45 1.44 20150329 125120 8.17 3.48 20150329 125121 4.60 1.46 20150329 125122 8.27 3.48 20150329 125123 4.75 1.47 20150329 125125 4.75 1.47 20150329 125127 4.91 1.48 20150329 125129 5.07 1.50 20150329 125140 6.80 2.14 20150329 125142 6.81 2.15 20150329 125144 6.82 2.16 20150329 125146 6.22 2.30 20150329 125147 5.72 0.78 20150329 125148 5.95 2.28 20150329 125149 5.77 0.80 20150329 125150 5.70 2.25 20150329 125151 5.82 0.82 20150329 125152 5.59 2.24 20150329 125153 5.88 0.84 20150329 125154 6.30 1.79 20150329 125155 8.94 3.47 20150329 125156 6.44 1.82 20150329 125157 9.00 3.45 20150329 125158 6.58 1.85 20150329 125159 9.06 3.44 20150329 125200 6.72 1.88 20150329 125201 9.12 3.43 20150329 125202 6.72 1.88 20150329 125204 6.83 1.91 20150329 125206 6.93 1.94 20150329 125208 7.04 1.97 20150329 125211 7.15 2.00 20150329 125222 6.71 2.37 20150329 125224 6.69 2.38 20150329 125226 6.67 2.39 20150329 125228 6.66 2.40 20150329 125230 3.79 2.14 20150329 125231 8.21 1.45 20150329 125232 3.81 2.14 20150329 125233 8.32 1.49 20150329 125234 3.86 2.14 20150329 125235 8.43 1.54 20150329 125236 3.91 2.14 20150329 125237 8.55 1.58 20150329 125238 3.96 2.14 20150329 125239 8.66 1.63 20150329 125240 6.36 2.50 20150329 125241 7.07 3.12 20150329 125242 6.34 2.53 20150329 125243 7.14 3.11 20150329 125244 6.37 2.55 20150329 125245 7.21 3.08 20150329 125246 6.41 2.57 20150329 125247 7.28 3.05 20150329 125248 6.44 2.60 20150329 125249 7.34 3.03 20150329 125250 6.44 2.60 20150329 125252 6.48 2.62 20150329 125254 6.52 2.64 20150329 125256 6.64 2.66 20150329 125258 6.77 2.69 20150329 125314 7.05 2.65 20150329 125316 7.13 2.66 20150329 125318 7.20 2.66 20150329 125320 7.28 2.67 20150329 125322 7.35 2.67 20150329 125324 4.64 2.20 20150329 125325 9.28 1.80 20150329 125326 4.62 2.20 20150329 125327 9.34 1.87 20150329 125328 4.61 2.20 20150329 125329 9.41 1.94 20150329 125330 4.61 2.21 20150329 125331 9.48 2.01 20150329 125332 4.60 2.21 20150329 125333 9.55 2.08 20150329 125334 4.60 2.21 20150329 125335 9.62 2.14 20150329 125336 4.68 2.22 20150329 125337 6.50 2.57 20150329 125338 9.41 3.30 20150329 125339 6.53 2.56 20150329 125340 9.43 3.31 20150329 125341 6.56 2.54 20150329 125342 9.44 3.33 20150329 125343 6.59 2.53 20150329 125344 9.46 3.34 20150329 125345 6.62 2.52 20150329 125346 9.48 3.34 20150329 125347 6.61 2.51 20150329 125348 10.50 3.45 20150329 125349 6.27 2.29 20150329 125351 10.42 3.45 20150329 125352 5.54 1.28 20150329 125353 10.42 3.45 20150329 125354 5.58 1.28 20150329 125355 10.33 3.45 20150329 125357 10.25 3.45 20150329 125358 5.70 1.28 20150329 125359 10.13 3.44 20150329 125400 5.77 1.29 20150329 125401 10.01 3.42 20150329 125402 5.84 1.29 20150329 125403 9.88 3.40 20150329 125404 5.91 1.29 20150329 125405 9.76 3.39 20150329 125422 4.07 2.25 20150329 125424 4.18 2.24 20150329 125426 4.29 2.23 20150329 125428 4.37 2.22 20150329 125430 4.45 2.22 20150329 125432 4.52 2.21 20150329 125434 4.60 2.21 20150329 125436 4.68 2.20 20150329 125438 4.16 2.17 20150329 125440 4.07 2.29 20150329 125442 7.61 1.36 20150329 125443 4.08 2.29 20150329 125444 7.37 1.31 20150329 125445 4.10 2.30 20150329 125446 7.14 1.27 20150329 125447 4.11 2.30 20150329 125448 6.92 1.23 20150329 125449 4.14 2.30 20150329 125450 6.83 1.22 20150329 125451 4.16 2.30 20150329 125452 6.75 1.20 20150329 125453 4.19 2.31 20150329 125454 6.67 1.19 20150329 125455 4.22 2.31 20150329 125456 6.59 1.18 20150329 125457 4.25 2.31 20150329 125458 6.50 1.17 20150329 125459 4.29 2.31 20150329 125500 6.46 1.16 20150329 125501 8.99 2.99 20150329 125502 9.74 2.70 20150329 125503 9.07 2.99 20150329 125504 9.80 2.71 20150329 125505 9.15 3.00 20150329 125506 9.86 2.72 20150329 125507 9.23 3.00 20150329 125508 9.91 2.74 20150329 125509 9.27 3.01 20150329 125510 9.95 2.75 20150329 125511 9.31 3.01 20150329 125512 9.99 2.76 20150329 125513 9.35 3.02 20150329 125514 10.02 2.77 20150329 125515 9.38 3.02 20150329 125516 10.06 2.79 20150329 125517 9.42 3.03 20150329 125518 10.10 2.80 20150329 125519 9.44 3.04 20150329 125520 10.10 2.81 20150329 125521 9.46 3.04 20150329 125522 10.11 2.82 20150329 125523 9.48 3.05 20150329 125524 3.09 0.87 20150329 125525 9.48 3.05 20150329 125526 3.14 0.86 20150329 125527 9.50 3.05 20150329 125528 3.21 0.85 20150329 125529 9.52 3.06 20150329 125530 2.17 0.83 20150329 125532 10.36 3.10 20150329 125533 2.12 0.84 20150329 125534 10.38 3.10 20150329 125535 2.10 0.85 20150329 125536 10.40 3.11 20150329 125537 2.11 0.86 20150329 125538 10.42 3.12 20150329 125539 2.16 0.87 20150329 125540 10.43 3.13 20150329 125541 2.38 0.88 20150329 125542 10.43 3.13 20150329 125543 2.61 0.89 20150329 125544 10.43 3.14 20150329 125545 2.86 0.91 20150329 125546 10.42 3.14 20150329 125547 3.12 0.92 20150329 125548 10.42 3.15 20150329 125549 3.38 0.93 20150329 125550 10.42 3.15 20150329 125551 3.61 0.95 20150329 125628 6.91 1.93 20150329 125630 7.02 1.94 20150329 125632 7.07 1.94 20150329 125634 7.13 1.94 20150329 125636 7.18 1.94 20150329 125638 7.23 1.94 20150329 125640 7.28 1.94 20150329 125642 7.36 1.94 20150329 125644 7.43 1.94 20150329 125646 7.51 1.94 20150329 125648 7.59 1.94 20150329 125650 7.66 1.94 20150329 125652 7.69 1.93 20150329 125654 7.71 1.93 20150329 125656 7.74 1.92 20150329 125658 7.76 1.91 20150329 125700 7.79 1.91 20150329 125702 7.79 1.91 20150329 125704 7.79 1.90 20150329 125706 7.79 1.90 20150329 125708 7.79 1.89 20150329 125710 7.79 1.89 20150329 125712 7.80 1.89 20150329 125715 7.81 1.88 20150329 125717 7.81 1.88 20150329 125719 7.79 2.36 20150329 125720 7.12 1.72 20150329 125721 7.80 2.36 20150329 125722 6.93 1.70 20150329 125723 7.84 2.36 20150329 125725 7.88 2.36 20150329 125727 7.92 2.36 20150329 125729 7.96 2.36 20150329 125731 8.00 2.36 20150329 125733 7.95 2.36 20150329 125735 7.90 2.36 20150329 125737 7.85 2.35 20150329 125739 7.80 2.35 20150329 125741 7.76 2.35 20150329 125743 7.70 2.35 20150329 125745 7.65 2.34 20150329 125747 7.60 2.34 20150329 125749 7.55 2.33 20150329 125751 7.49 2.33 20150329 125753 7.46 2.33 20150329 125755 7.43 2.32 20150329 125757 7.39 2.32 20150329 125759 7.36 2.31 20150329 125801 7.32 2.31 20150329 125804 7.22 2.31 20150329 125805 5.33 0.85 20150329 125806 7.12 2.31 20150329 125807 5.25 1.01 20150329 125808 7.02 2.30 20150329 125809 5.16 1.16 20150329 125810 6.93 2.30 20150329 125811 5.07 1.32 20150329 125812 6.83 2.30 20150329 125813 5.96 2.14 20150329 125814 6.59 2.30 20150329 125815 6.09 2.16 20150329 125816 6.61 2.30 20150329 125817 6.23 2.18 20150329 125818 6.63 2.29 20150329 125819 6.36 2.21 20150329 125820 6.65 2.29 20150329 125821 6.50 2.23 20150329 125822 6.67 2.29 20150329 125823 6.64 2.25 20150329 125824 6.45 2.29 20150329 125825 6.91 2.27 20150329 125826 6.24 2.28 20150329 125827 7.18 2.29 20150329 125828 6.02 2.28 20150329 125829 7.45 2.32 20150329 125830 5.81 2.27 20150329 125831 7.73 2.34 20150329 125832 5.61 2.27 20150329 125833 8.01 2.36 20150329 125834 5.32 2.26 20150329 125835 7.72 2.35 20150329 125836 5.04 2.25 20150329 125837 7.44 2.34 20150329 125838 4.76 2.25 20150329 125839 7.16 2.32 20150329 125840 4.49 2.24 20150329 125841 6.89 2.31 20150329 125842 4.22 2.23 20150329 125843 6.61 2.30 20150329 125844 3.66 2.22 20150329 125845 6.02 2.28 20150329 125846 3.11 2.21 20150329 125847 5.54 2.26 20150329 125848 2.56 2.21 20150329 125849 5.20 2.23 20150329 125850 2.02 2.20 20150329 125851 5.02 2.21 20150329 125852 1.50 2.19 20150329 125853 5.02 2.19 20150329 125855 1.15 2.18 20150329 125856 4.69 2.18 20150329 125857 0.83 2.18 20150329 125858 4.46 2.17 20150329 125859 0.63 2.17 20150329 125900 4.35 2.17 20150329 125901 0.66 2.17 20150329 125902 4.36 2.16 20150329 125903 0.89 2.16 20150329 125904 4.50 2.15 20150329 125905 1.04 2.15 20150329 125906 4.25 2.14 20150329 125907 1.20 2.15 20150329 125908 4.06 2.13 20150329 125909 1.35 2.14 20150329 125910 3.53 1.85 20150329 125911 1.88 2.15 20150329 125912 3.58 1.82 20150329 125913 2.03 2.14 20150329 125914 3.63 1.79 20150329 125915 2.08 2.14 20150329 125916 3.81 1.74 20150329 125917 2.14 2.13 20150329 125918 4.02 1.70 20150329 125919 2.20 2.13 20150329 125920 4.27 1.65 20150329 125921 2.26 2.12 20150329 125922 4.54 1.61 20150329 125923 2.32 2.12 20150329 125924 4.83 1.56 20150329 125925 2.42 2.12 20150329 125926 4.92 1.49 20150329 125927 2.51 2.11 20150329 125928 5.01 1.42 20150329 125929 2.61 2.11 20150329 125930 5.11 1.35 20150329 125931 2.71 2.10 20150329 125932 5.21 1.28 20150329 125933 2.81 2.10 20150329 125934 5.30 1.21 20150329 125935 2.86 2.10 20150329 125937 2.92 2.10 20150329 125939 2.98 2.09 20150329 125941 3.04 2.09 20150329 125943 3.10 2.09 20150329 125946 3.12 2.09 20150329 125948 3.15 2.09 20150329 125950 3.18 2.08 20150329 125952 3.21 2.08 20150329 125954 3.24 2.08 20150329 125956 3.31 2.08 20150329 125958 3.39 2.07 20150329 130000 3.47 2.07 20150329 130002 3.56 2.06 20150329 130004 3.64 2.06 20150329 130006 3.77 2.08 20150329 130008 3.72 2.08 20150329 130010 3.67 2.07 20150329 130012 3.62 2.07 20150329 130014 3.59 2.07 20150329 130016 3.54 2.07 20150329 130018 3.50 2.07 20150329 130020 3.46 2.06 20150329 130022 3.43 2.06 20150329 130024 3.41 2.06 20150329 130026 3.38 2.06 20150329 130028 3.37 2.06 20150329 130030 3.36 2.07 20150329 130032 3.36 2.07 20150329 130034 3.36 2.07 20150329 130037 3.35 2.07 20150329 130039 3.35 2.07 20150329 130041 3.35 2.07 20150329 130043 3.35 2.07 20150329 130045 3.36 2.07 20150329 130047 5.36 1.35 20150329 130048 6.68 1.69 20150329 130049 5.29 1.35 20150329 130050 6.68 1.69 20150329 130051 5.22 1.35 20150329 130052 6.67 1.68 20150329 130053 5.16 1.36 20150329 130059 4.96 1.36 20150329 130100 6.64 1.67 20150329 130101 4.89 1.36 20150329 130102 6.60 1.67 20150329 130104 6.30 1.64 20150329 130105 4.99 1.40 20150329 130106 6.33 1.64 20150329 130107 4.98 1.40 20150329 130108 6.35 1.63 20150329 130109 4.96 1.40 20150329 130110 6.45 1.63 20150329 130111 4.94 1.40 20150329 130112 6.55 1.64 20150329 130113 4.91 1.41 20150329 130114 6.66 1.64 20150329 130116 6.76 1.65 20150329 130117 4.87 1.41 20150329 130118 6.87 1.65 20150329 130119 4.82 1.41 20150329 130120 6.79 1.64 20150329 130121 4.77 1.41 20150329 130122 6.71 1.64 20150329 130123 4.72 1.42 20150329 130133 6.12 1.60 20150329 130134 4.50 1.42 20150329 130135 5.94 1.59 20150329 130142 4.37 1.42 20150329 130143 5.76 1.57 20150329 130144 4.35 1.42 20150329 130145 5.87 1.56 20150329 130146 4.35 1.42 20150329 130147 5.98 1.56 20150329 130148 4.36 1.42 20150329 130149 6.10 1.56 20150329 130150 4.40 1.42 20150329 130151 5.64 1.55 20150329 130152 4.44 1.42 20150329 130153 5.22 1.55 20150329 130154 4.50 1.42 20150329 130155 4.82 1.54 20150329 130156 4.56 1.42 20150329 130158 4.63 1.42 20150329 130159 4.17 1.53 20150329 130200 4.68 1.42 20150329 130202 4.70 1.42 20150329 130203 3.83 1.55 20150329 130204 4.72 1.43 20150329 130206 4.74 1.43 20150329 130207 3.81 1.56 20150329 130208 4.76 1.43 20150329 130213 3.45 1.58 20150329 130214 4.99 1.44 20150329 130215 3.27 1.58 20150329 130217 5.07 1.45 20150329 130218 3.10 1.59 20150329 130219 5.15 1.45 20150329 130220 2.93 1.59 20150329 130221 5.24 1.45 20150329 130222 2.89 1.58 20150329 130223 5.33 1.46 20150329 130225 5.41 1.46 20150329 130226 3.06 1.57 20150329 130227 5.50 1.47 20150329 130228 3.24 1.57 20150329 130229 5.59 1.47 20150329 130230 3.49 1.56 20150329 130231 5.66 1.47 20150329 130232 3.50 1.54 20150329 130233 5.73 1.48 20150329 130234 3.53 1.52 20150329 130235 5.80 1.48 20150329 130237 5.88 1.49 20150329 130238 3.60 1.49 20150329 130239 5.95 1.49 20150329 130241 6.00 1.50 20150329 130242 3.79 1.44 20150329 130243 6.04 1.50 20150329 130246 4.09 1.39 20150329 130251 6.19 1.53 20150329 130253 6.19 1.53 20150329 130255 6.19 1.54 20150329 130257 6.29 1.56 20150329 130258 5.76 1.91 20150329 130259 6.35 1.57 20150329 130300 6.11 1.92 20150329 130303 6.44 1.60 20150329 130304 5.93 1.93 20150329 130305 6.48 1.61 20150329 130306 5.86 1.94 20150329 130308 6.53 1.62 20150329 130309 5.79 1.94 20150329 130310 6.57 1.63 20150329 130311 5.73 1.95 20150329 130312 6.65 1.64 20150329 130313 5.70 1.95 20150329 130314 6.72 1.66 20150329 130315 5.67 1.96 20150329 130316 6.79 1.67 20150329 130317 5.64 1.96 20150329 130318 6.86 1.68 20150329 130319 5.60 1.97 20150329 130320 6.94 1.69 20150329 130321 5.57 1.97 20150329 130322 6.94 1.70 20150329 130323 5.52 1.97 20150329 130324 6.94 1.71 20150329 130325 5.46 1.96 20150329 130326 6.94 1.72 20150329 130327 5.41 1.96 20150329 130328 6.94 1.73 20150329 130329 5.36 1.95 20150329 130330 6.94 1.74 20150329 130331 5.31 1.95 20150329 130332 6.96 1.76 20150329 130333 5.32 1.94 20150329 130334 6.98 1.77 20150329 130335 5.32 1.93 20150329 130336 7.00 1.78 20150329 130337 5.34 1.92 20150329 130338 7.02 1.80 20150329 130339 5.35 1.91 20150329 130340 7.04 1.81 20150329 130341 5.36 1.90 20150329 130342 7.11 1.83 20150329 130343 5.27 1.89 20150329 130344 7.19 1.84 20150329 130345 5.19 1.88 20150329 130346 7.26 1.85 20150329 130347 5.12 1.88 20150329 130348 7.34 1.87 20150329 130349 5.16 1.41 20150329 130350 2.63 2.19 20150329 130351 5.19 1.42 20150329 130352 2.35 2.20 20150329 130353 5.62 1.50 20150329 130354 2.84 2.13 20150329 130355 5.62 1.51 20150329 130356 2.56 2.13 20150329 130357 5.62 1.53 20150329 130359 2.28 2.14 20150329 130400 5.62 1.54 20150329 130401 2.00 2.15 20150329 130402 5.63 1.55 20150329 130403 1.92 2.16 20150329 130404 5.63 1.55 20150329 130405 1.84 2.17 20150329 130406 5.62 1.55 20150329 130409 1.69 2.18 20150329 130410 5.62 1.56 20150329 130411 1.61 2.19 20150329 130412 5.62 1.56 20150329 130413 1.74 2.20 20150329 130414 5.42 1.54 20150329 130415 1.86 2.21 20150329 130416 5.22 1.52 20150329 130417 1.98 2.22 20150329 130418 5.03 1.50 20150329 130419 2.11 2.23 20150329 130420 4.83 1.48 20150329 130421 2.24 2.24 20150329 130422 4.64 1.46 20150329 130423 2.08 2.25 20150329 130424 4.22 1.41 20150329 130425 1.92 2.27 20150329 130426 3.81 1.37 20150329 130427 1.77 2.28 20150329 130428 3.40 1.32 20150329 130429 1.61 2.30 20150329 130430 3.00 1.28 20150329 130431 1.46 2.31 20150329 130432 2.61 1.23 20150329 130433 1.04 2.33 20150329 130434 2.23 1.18 20150329 130435 0.77 2.36 20150329 130436 1.87 1.13 20150329 130437 0.82 2.38 20150329 130438 1.53 1.09 20150329 130439 1.15 2.40 20150329 130440 1.22 1.04 20150329 130441 1.60 2.42 20150329 130442 0.99 0.99 20150329 130443 2.26 2.45 20150329 130444 0.95 0.94 20150329 130445 2.95 2.48 20150329 130446 0.93 0.89 20150329 130447 3.65 2.51 20150329 130449 1.26 0.76 20150329 130450 2.05 2.53 20150329 130451 1.53 0.65 20150329 130452 2.37 1.36 20150329 130453 4.30 0.29 20150329 130454 2.44 1.38 20150329 130455 4.15 0.29 20150329 130456 2.52 1.39 20150329 130457 4.00 0.28 20150329 130458 2.60 1.41 20150329 130459 3.86 0.28 20150329 130500 2.69 1.43 20150329 130501 3.72 0.27 20150329 130502 2.79 1.44 20150329 130503 3.58 0.27 20150329 130504 2.84 1.48 20150329 130505 3.49 0.27 20150329 130506 2.91 1.51 20150329 130507 3.40 0.27 20150329 130508 3.02 1.54 20150329 130509 3.32 0.27 20150329 130510 3.16 1.58 20150329 130511 3.23 0.27 20150329 130512 3.32 1.61 20150329 130513 3.16 0.27 20150329 130515 3.01 0.27 20150329 130516 4.90 1.72 20150329 130517 2.89 0.26 20150329 130518 5.92 1.77 20150329 130519 2.82 0.26 20150329 130520 7.01 1.82 20150329 130521 2.79 0.25 20150329 130522 8.14 1.87 20150329 130523 2.81 0.25 20150329 130524 8.52 1.91 20150329 130525 2.56 0.24 20150329 130526 8.92 1.95 20150329 130527 2.37 0.23 20150329 130528 9.31 1.99 20150329 130529 2.28 0.23 20150329 130530 9.31 1.99 20150329 130531 4.79 1.52 20150329 130532 9.71 2.03 20150329 130533 4.70 1.52 20150329 130534 10.11 2.07 20150329 130535 4.64 1.52 20150329 130536 10.22 2.03 20150329 130537 4.58 1.51 20150329 130538 10.33 2.00 20150329 130540 4.52 1.51 20150329 130541 10.45 1.96 20150329 130542 4.05 1.46 20150329 130543 9.75 2.30 20150329 130544 3.97 1.45 20150329 130545 10.15 2.34 20150329 130546 3.93 1.44 20150329 130547 10.15 2.34 20150329 130548 3.90 1.43 20150329 130549 10.16 2.34 20150329 130550 3.87 1.42 20150329 130551 10.16 2.34 20150329 130552 3.85 1.41 20150329 130553 10.16 2.34 20150329 130554 3.83 1.40 20150329 130555 10.17 2.34 20150329 130556 3.79 1.39 20150329 130557 10.12 2.34 20150329 130558 3.75 1.38 20150329 130559 10.08 2.33 20150329 130601 6.75 2.60 20150329 130603 6.74 2.61 20150329 130605 6.75 2.62 20150329 130607 6.64 2.62 20150329 130609 6.53 2.63 20150329 130611 6.42 2.63 20150329 130613 6.31 2.63 20150329 130615 6.21 2.64 20150329 130617 6.08 2.64 20150329 130619 5.95 2.65 20150329 130621 5.82 2.66 20150329 130623 5.69 2.66 20150329 130624 5.54 1.87 20150329 130625 3.14 1.50 20150329 130626 5.49 1.87 20150329 130627 3.04 1.49 20150329 130628 5.45 1.87 20150329 130629 2.94 1.49 20150329 130631 5.40 1.87 20150329 130632 2.85 1.48 20150329 130633 5.36 1.87 20150329 130634 2.67 1.49 20150329 130635 5.96 1.86 20150329 130636 2.63 1.49 20150329 130637 5.90 1.86 20150329 130638 2.56 1.49 20150329 130639 5.84 1.86 20150329 130640 2.50 1.48 20150329 130641 5.78 1.86 20150329 130642 2.44 1.48 20150329 130643 5.72 1.87 20150329 130644 2.39 1.47 20150329 130645 5.67 1.87 20150329 130646 4.16 1.30 20150329 130647 7.36 2.89 20150329 130648 4.21 1.31 20150329 130649 7.50 2.91 20150329 130650 4.25 1.32 20150329 130651 7.63 2.93 20150329 130652 4.30 1.32 20150329 130653 7.77 2.94 20150329 130654 4.35 1.33 20150329 130655 7.91 2.96 20150329 130656 4.40 1.34 20150329 130657 8.05 2.99 20150329 130658 4.41 1.35 20150329 130659 8.20 3.02 20150329 130700 4.41 1.37 20150329 130701 8.34 3.05 20150329 130702 4.41 1.38 20150329 130703 8.49 3.07 20150329 130705 7.83 1.84 20150329 130707 7.84 1.85 20150329 130709 7.86 1.85 20150329 130711 7.87 1.86 20150329 130713 7.88 1.87 20150329 130715 7.90 1.88 20150329 130717 7.91 1.89 20150329 130719 7.92 1.90 20150329 130721 4.49 1.83 20150329 130722 7.92 1.90 20150329 130723 4.45 1.83 20150329 130724 7.94 1.91 20150329 130725 4.78 1.86 20150329 130726 7.63 2.17 20150329 130727 4.87 1.87 20150329 130728 7.65 2.18 20150329 130729 4.99 1.87 20150329 130730 7.67 2.19 20150329 130731 5.11 1.87 20150329 130732 7.69 2.20 20150329 130733 5.25 1.87 20150329 130734 7.71 2.21 20150329 130735 5.39 1.88 20150329 130736 7.25 2.79 20150329 130738 7.20 2.79 20150329 130740 7.18 2.78 20150329 130742 7.16 2.77 20150329 130744 7.14 2.76 20150329 130746 7.12 2.76 20150329 130748 7.11 2.75 20150329 130750 2.47 1.64 20150329 130751 4.29 2.06 20150329 130752 2.80 1.67 20150329 130753 4.21 2.07 20150329 130754 3.12 1.71 20150329 130755 4.12 2.07 20150329 130756 3.45 1.74 20150329 130757 4.04 2.08 20150329 130758 3.78 1.78 20150329 130759 4.04 2.08 20150329 130800 4.06 1.81 20150329 130801 4.03 2.09 20150329 130802 4.36 1.85 20150329 130803 9.55 3.27 20150329 130804 3.60 2.45 20150329 130805 9.52 3.28 20150329 130806 3.57 2.48 20150329 130807 9.50 3.28 20150329 130808 3.55 2.51 20150329 130809 9.44 3.28 20150329 130810 3.51 2.53 20150329 130812 9.39 3.27 20150329 130813 3.48 2.56 20150329 130814 9.48 3.24 20150329 130815 4.22 2.75 20150329 130816 7.98 2.31 20150329 130818 8.00 2.30 20150329 130820 7.96 2.30 20150329 130822 7.92 2.30 20150329 130824 7.88 2.30 20150329 130826 7.85 2.29 20150329 130828 7.85 2.29 20150329 130829 5.52 1.88 20150329 130830 7.81 2.29 20150329 130831 5.61 1.88 20150329 130832 7.77 2.30 20150329 130833 5.71 1.88 20150329 130834 7.73 2.31 20150329 130835 5.80 1.88 20150329 130836 7.69 2.31 20150329 130837 5.90 1.88 20150329 130838 7.16 2.58 20150329 130840 7.16 2.57 20150329 130842 7.09 2.56 20150329 130844 7.02 2.54 20150329 130846 6.96 2.53 20150329 130848 6.89 2.52 20150329 130849 6.26 2.24 20150329 130850 5.67 2.56 20150329 130851 6.28 2.25 20150329 130852 5.79 2.58 20150329 130853 6.31 2.25 20150329 130854 5.91 2.60 20150329 130855 6.33 2.26 20150329 130856 6.04 2.62 20150329 130857 6.36 2.27 20150329 130858 6.16 2.63 20150329 130859 8.33 3.09 20150329 130900 2.59 2.93 20150329 130902 8.40 3.07 20150329 130903 2.56 2.92 20150329 130904 8.32 3.05 20150329 130905 2.53 2.92 20150329 130906 8.24 3.04 20150329 130907 2.51 2.92 20150329 130908 8.17 3.02 20150329 130910 6.71 2.39 20150329 130912 6.57 2.39 20150329 130914 6.43 2.39 20150329 130916 6.30 2.39 20150329 130918 6.30 2.39 20150329 130919 7.30 2.05 20150329 130920 6.16 2.39 20150329 130921 7.31 2.06 20150329 130922 6.03 2.39 20150329 130923 7.40 2.06 20150329 130924 5.83 2.38 20150329 130925 7.49 2.06 20150329 130926 4.86 2.42 20150329 130928 4.78 2.41 20150329 130930 4.70 2.41 20150329 130932 4.63 2.41 20150329 130934 4.57 2.40 20150329 130935 6.33 2.39 20150329 130936 7.09 3.01 20150329 130937 6.39 2.40 20150329 130938 7.07 3.03 20150329 130939 6.46 2.42 20150329 130940 7.05 3.05 20150329 130941 6.53 2.43 20150329 130942 7.04 3.07 20150329 130943 6.83 2.93 20150329 130944 3.38 2.88 20150329 130945 7.04 2.92 20150329 130946 4.34 2.94 20150329 130947 6.95 2.92 20150329 130948 4.44 2.94 20150329 130949 6.86 2.92 20150329 130950 4.55 2.93 20150329 130951 3.27 2.40 20150329 130954 2.99 2.39 20150329 130956 2.70 2.39 20150329 130958 2.42 2.39 20150329 130959 9.42 2.14 20150329 131000 2.42 2.39 20150329 131001 9.52 2.15 20150329 131002 2.13 2.39 20150329 131005 9.77 2.18 20150329 131006 3.98 2.47 20150329 131008 4.05 2.47 20150329 131010 4.12 2.47 20150329 131012 4.20 2.47 20150329 131013 8.34 2.46 20150329 131014 7.14 3.40 20150329 131015 8.37 2.46 20150329 131016 7.17 3.43 20150329 131017 8.39 2.46 20150329 131019 8.42 2.46 20150329 131020 6.28 2.90 20150329 131021 5.14 2.94 20150329 131022 6.37 2.90 20150329 131023 5.01 2.94 20150329 131024 6.46 2.90 20150329 131027 0.83 2.39 20150329 131029 1.17 2.39 20150329 131031 1.29 2.39 20150329 131033 1.29 2.39 20150329 131038 11.01 2.41 20150329 131041 7.16 2.73 20150329 131044 7.44 2.75 20150329 131046 7.71 2.76 20150329 131047 6.71 2.32 20150329 131048 8.70 3.82 20150329 131049 6.72 2.33 20150329 131050 8.73 3.86 20150329 131051 6.73 2.33 20150329 131052 8.76 3.90 20150329 131054 7.20 2.88 20150329 131055 4.88 3.03 20150329 131056 7.27 2.88 20150329 131057 4.92 3.04 20150329 131058 7.26 2.88 20150329 131101 3.76 2.34 20150329 131103 3.90 2.33 20150329 131104 10.76 2.53 20150329 131105 3.90 2.33 20150329 131106 10.65 2.54 20150329 131107 4.06 2.33 20150329 131108 10.49 2.53 20150329 131109 4.22 2.32 20150329 131111 9.49 3.04 20150329 131113 9.54 3.04 20150329 131115 10.26 4.28 20150329 131116 6.58 2.29 20150329 131117 10.45 4.33 20150329 131118 6.66 2.30 20150329 131121 6.19 2.86 20150329 131122 4.77 3.16 20150329 131123 6.11 2.85 20150329 131124 4.74 3.17 20150329 131125 6.04 2.84 20150329 131126 5.16 1.97 20150329 131128 5.05 1.94 20150329 131130 5.01 1.91 20150329 131131 9.68 2.61 20150329 131132 5.01 1.91 20150329 131134 9.61 2.62 20150329 131135 5.05 1.88 20150329 131136 9.54 2.63 20150329 131137 10.25 2.98 20150329 131139 10.34 2.97 20150329 131141 10.49 2.97 20150329 131142 8.04 2.49 20150329 131143 11.62 4.88 20150329 131144 8.22 2.52 20150329 131145 11.67 4.91 20150329 131146 8.39 2.54 20150329 131147 5.41 2.75 20150329 131148 4.75 3.23 20150329 131149 5.33 2.75 20150329 131150 4.95 3.30 20150329 131151 5.65 2.83 20150329 131152 4.65 1.47 20150329 131154 4.76 1.46 20150329 131156 4.88 1.45 20150329 131157 9.86 2.84 20150329 131158 4.88 1.45 20150329 131159 9.83 2.84 20150329 131200 5.02 1.44 20150329 131202 9.75 2.91 20150329 131204 9.71 2.90 20150329 131206 12.52 5.14 20150329 131207 9.71 2.55 20150329 131208 12.57 5.16 20150329 131209 9.97 2.58 20150329 131210 6.14 2.77 20150329 131211 5.99 3.33 20150329 131212 6.13 2.76 20150329 131213 6.02 3.34 20150329 131214 6.11 2.75 20150329 131215 6.10 1.44 20150329 131217 6.26 1.44 20150329 131219 6.26 1.44 20150329 131220 10.42 2.87 20150329 131221 6.42 1.45 20150329 131222 10.12 2.91 20150329 131223 9.47 2.86 20150329 131226 9.48 2.86 20150329 131228 13.67 5.20 20150329 131230 13.79 5.20 20150329 131232 13.90 5.20 20150329 131233 6.27 3.42 20150329 131234 4.63 2.74 20150329 131235 6.36 3.42 20150329 131236 4.58 2.73 20150329 131237 6.49 1.43 20150329 131239 6.38 1.43 20150329 131241 6.38 1.43 20150329 131242 12.12 3.45 20150329 131243 6.27 1.43 20150329 131244 12.27 3.47 20150329 131245 8.35 2.88 20150329 131247 8.27 2.88 20150329 131249 14.00 5.01 20150329 131250 8.03 2.63 20150329 131251 13.93 4.98 20150329 131252 7.20 3.45 20150329 131253 4.48 2.65 20150329 131254 7.34 3.45 20150329 131255 4.48 2.64 20150329 131256 5.91 1.39 20150329 131258 5.99 1.39 20150329 131300 5.99 1.39 20150329 131301 13.69 3.59 20150329 131302 6.06 1.38 20150329 131303 15.02 3.62 20150329 131304 7.66 2.96 20150329 131306 7.62 2.97 20150329 131307 6.07 2.63 20150329 131308 13.57 4.62 20150329 131309 5.94 2.64 20150329 131310 13.49 4.56 20150329 131311 8.67 3.57 20150329 131312 3.64 2.63 20150329 131313 8.78 3.58 20150329 131316 7.36 1.47 20150329 131318 7.66 1.50 20150329 131319 15.36 3.63 20150329 131320 7.66 1.50 20150329 131321 15.37 3.64 20150329 131322 7.20 2.97 20150329 131324 7.10 2.97 20150329 131326 13.10 4.14 20150329 131327 4.01 2.64 20150329 131328 13.12 4.11 20150329 131329 9.23 3.65 20150329 131330 4.08 2.60 20150329 131331 9.24 3.66 20150329 131332 4.16 2.59 20150329 131333 8.97 1.60 20150329 131334 1.69 2.67 20150329 131335 9.07 1.61 20150329 131336 14.81 3.61 20150329 131337 9.07 1.61 20150329 131338 14.25 3.35 20150329 131339 5.87 3.05 20150329 131341 5.76 3.05 20150329 131342 0.83 2.68 20150329 131343 12.95 3.92 20150329 131344 0.80 2.68 20150329 131345 12.93 3.87 20150329 131346 9.04 3.74 20150329 131347 3.65 2.62 20150329 131348 9.05 3.76 20150329 131350 9.82 1.90 20150329 131352 9.82 1.90 20150329 131353 12.99 3.28 20150329 131354 9.71 1.90 20150329 131356 4.68 3.09 20150329 131358 12.83 3.63 20150329 131359 3.00 2.75 20150329 131400 12.84 3.62 20150329 131401 9.37 3.87 20150329 131402 4.67 2.63 20150329 131403 9.50 3.89 20150329 131404 5.80 3.43 20150329 131406 9.08 1.90 20150329 131407 6.07 3.49 20150329 131408 9.08 1.90 20150329 131409 12.17 3.20 20150329 131410 8.98 1.90 20150329 131412 1.56 3.19 20150329 131414 11.98 3.60 20150329 131415 5.16 2.84 20150329 131416 11.99 3.58 20150329 131417 10.65 4.00 20150329 131418 4.24 2.68 20150329 131419 10.84 4.02 20150329 131420 6.58 3.64 20150329 131421 8.89 2.16 20150329 131422 6.78 3.69 20150329 131423 8.89 2.16 20150329 131424 11.41 3.18 20150329 131425 0.71 3.20 20150329 131426 9.84 1.74 20150329 131427 1.00 3.20 20150329 131428 5.71 3.01 20150329 131429 12.39 3.53 20150329 131430 5.77 3.04 20150329 131431 5.18 2.68 20150329 131432 11.52 4.26 20150329 131433 5.34 2.68 20150329 131434 8.27 2.16 20150329 131435 7.75 3.95 20150329 131436 8.27 2.16 20150329 131437 11.00 3.26 20150329 131438 8.34 2.17 20150329 131439 10.49 2.05 20150329 131440 3.06 3.19 20150329 131441 10.62 2.10 20150329 131442 10.90 3.70 20150329 131443 6.43 3.16 20150329 131444 4.53 2.73 20150329 131445 12.53 4.43 20150329 131446 4.70 2.73 20150329 131447 9.66 2.51 20150329 131448 8.23 4.08 20150329 131449 10.04 2.54 20150329 131450 10.71 3.20 20150329 131451 10.04 2.54 20150329 131452 11.46 2.26 20150329 131453 4.88 3.21 20150329 131454 11.43 2.26 20150329 131455 11.47 3.64 20150329 131457 6.08 3.43 20150329 131458 5.52 2.71 20150329 131459 12.06 4.63 20150329 131500 5.66 2.71 20150329 131501 10.67 2.66 20150329 131502 7.85 4.22 20150329 131503 10.67 2.66 20150329 131504 10.86 3.26 20150329 131505 10.75 2.68 20150329 131506 11.18 2.27 20150329 131507 5.91 3.19 20150329 131508 7.12 3.64 20150329 131509 13.05 3.67 20150329 131510 7.46 3.68 20150329 131511 6.36 2.71 20150329 131512 11.71 4.74 20150329 131513 7.07 4.27 20150329 131514 12.58 2.58 20150329 131515 9.49 3.18 20150329 131516 12.58 2.58 20150329 131518 6.37 3.21 20150329 131519 11.09 2.27 20150329 131520 5.94 4.05 20150329 131521 7.76 3.80 20150329 131522 7.45 2.77 20150329 131523 11.01 4.92 20150329 131524 7.69 2.78 20150329 131525 12.10 2.55 20150329 131526 7.06 4.36 20150329 131527 12.10 2.55 20150329 131528 9.23 3.30 20150329 131529 7.05 3.20 20150329 131530 10.61 2.15 20150329 131531 7.16 3.20 20150329 131532 7.41 4.02 20150329 131533 3.44 4.16 20150329 131534 6.13 4.99 20150329 131535 8.87 2.80 20150329 131536 12.16 2.55 20150329 131537 8.70 4.45 20150329 131538 12.16 2.55 20150329 131539 9.13 3.40 20150329 131540 8.23 3.26 20150329 131541 9.47 2.04 20150329 131542 8.42 3.26 20150329 131543 8.00 4.14 20150329 131544 5.52 4.47 20150329 131545 3.99 5.02 20150329 131547 9.35 2.84 20150329 131548 10.21 2.14 20150329 131549 9.25 4.49 20150329 131550 10.21 2.14 20150329 131551 8.01 3.47 20150329 131552 9.11 3.29 20150329 131553 8.33 1.83 20150329 131554 4.64 4.44 20150329 131555 8.34 4.38 20150329 131556 9.67 2.88 20150329 131557 4.37 5.00 20150329 131558 9.73 2.89 20150329 131559 9.08 1.91 20150329 131600 9.43 4.57 20150329 131601 9.08 1.91 20150329 131602 7.89 3.58 20150329 131603 9.77 3.34 20150329 131604 7.49 1.68 20150329 131605 9.16 4.37 20150329 131606 8.63 4.59 20150329 131607 9.49 2.93 20150329 131608 4.00 5.07 20150329 131609 10.59 4.60 20150329 131610 10.81 2.26 20150329 131611 7.10 3.64 20150329 131612 10.81 2.26 20150329 131613 7.62 1.78 20150329 131614 10.27 3.45 20150329 131615 8.95 4.64 20150329 131616 5.59 4.47 20150329 131617 3.09 5.09 20150329 131618 7.75 3.04 20150329 131619 11.20 2.48 20150329 131620 11.53 4.72 20150329 131621 11.20 2.48 20150329 131622 7.04 1.73 20150329 131623 10.43 3.48 20150329 131624 8.84 4.80 20150329 131625 8.18 4.41 20150329 131626 3.05 5.11 20150329 131627 7.39 3.06 20150329 131628 11.16 2.56 20150329 131629 12.22 4.84 20150329 131630 11.16 2.56 20150329 131631 7.85 3.83 20150329 131632 10.49 3.52 20150329 131633 6.64 1.73 20150329 131634 7.49 4.40 20150329 131635 8.88 4.86 20150329 131636 5.79 3.16 20150329 131638 9.51 2.52 20150329 131639 12.69 4.91 20150329 131640 9.51 2.52 20150329 131641 7.65 3.91 20150329 131642 10.17 3.55 20150329 131643 6.69 1.93 20150329 131644 9.98 4.27 20150329 131645 9.21 5.05 20150329 131646 5.54 3.18 20150329 131647 8.99 2.54 20150329 131648 13.24 5.04 20150329 131649 8.99 2.54 20150329 131650 7.95 3.96 20150329 131651 10.12 3.56 20150329 131652 6.71 1.88 20150329 131653 11.78 4.08 20150329 131654 9.94 5.24 20150329 131655 4.72 3.20 20150329 131656 8.64 2.55 20150329 131657 13.93 5.18 20150329 131658 8.64 2.55 20150329 131659 8.01 4.05 20150329 131700 9.81 3.57 20150329 131701 10.50 5.23 20150329 131702 11.64 3.95 20150329 131703 5.28 5.23 20150329 131704 4.20 3.29 20150329 131705 7.31 2.66 20150329 131706 8.06 4.08 20150329 131707 7.31 2.66 20150329 131708 7.24 1.92 20150329 131709 10.90 3.62 20150329 131710 11.29 5.51 20150329 131711 4.56 3.32 20150329 131712 6.02 5.22 20150329 131713 14.37 5.33 20150329 131714 7.33 2.69 20150329 131715 8.47 4.14 20150329 131716 11.44 3.67 20150329 131717 6.59 1.82 20150329 131718 11.83 3.44 20150329 131719 11.87 5.78 20150329 131720 5.13 3.38 20150329 131721 7.37 2.71 20150329 131722 14.84 5.45 20150329 131723 6.71 2.81 20150329 131724 6.09 1.88 20150329 131725 11.86 3.67 20150329 131726 12.01 5.78 20150329 131727 6.38 3.46 20150329 131729 7.17 5.25 20150329 131730 14.31 5.38 20150329 131731 6.27 2.84 20150329 131732 9.67 4.35 20150329 131733 11.95 3.67 20150329 131734 4.86 1.81 20150329 131735 10.52 3.05 20150329 131736 7.63 5.24 20150329 131737 7.01 3.52 20150329 131738 6.17 2.86 20150329 131739 10.16 4.44 20150329 131740 6.17 2.86 20150329 131741 4.33 1.77 20150329 131742 9.88 2.91 20150329 131743 12.67 6.17 20150329 131744 7.41 3.57 20150329 131745 6.12 2.88 20150329 131746 15.00 5.50 20150329 131747 4.56 2.99 20150329 131748 3.57 1.81 20150329 131749 12.19 3.66 20150329 131750 13.37 6.21 20150329 131751 8.05 2.91 20150329 131752 7.11 5.28 20150329 131753 14.86 5.48 20150329 131754 4.07 3.02 20150329 131755 3.86 1.77 20150329 131756 12.29 3.67 20150329 131757 13.66 6.41 20150329 131759 7.28 5.25 20150329 131800 15.14 5.56 20150329 131801 3.74 3.04 20150329 131802 10.03 4.54 20150329 131803 12.28 3.72 20150329 131804 13.87 6.59 20150329 131806 7.54 5.23 20150329 131807 15.24 5.64 20150329 131808 4.00 3.12 20150329 131809 2.58 1.72 20150329 131810 12.02 3.74 20150329 131811 14.04 6.67 20150329 131812 5.95 0.90 20150329 131813 7.78 5.26 20150329 131814 13.84 5.50 20150329 131815 3.94 3.15 20150329 131816 3.56 1.67 20150329 131817 12.17 3.78 20150329 131819 14.03 6.84 20150329 131820 5.82 1.07 20150329 131821 3.94 3.18 20150329 131823 3.94 3.18 20150329 131824 3.77 1.65 20150329 131825 5.53 2.46 20150329 131826 13.98 6.96 20150329 131827 7.13 2.64 20150329 131829 4.60 4.69 20150329 131833 9.14 5.26 20150329 131836 4.49 4.80 20150329 131837 12.43 3.75 20150329 131839 7.97 3.81 20150329 131840 8.99 5.23 20150329 131841 13.21 5.28 20150329 131842 2.94 3.32 20150329 131843 3.30 1.66 20150329 131844 5.31 2.41 20150329 131845 13.87 7.20 20150329 131846 8.76 3.93 20150329 131847 2.80 3.36 20150329 131848 5.73 4.88 20150329 131849 12.57 3.71 20150329 131850 13.85 7.16 20150329 131851 5.84 2.42 20150329 131852 9.99 5.26 20150329 131853 13.16 5.21 20150329 131854 3.66 3.42 20150329 131855 2.13 1.71 20150329 131856 6.16 2.40 20150329 131857 13.88 7.35 20150329 131858 9.58 4.23 20150329 131859 3.19 3.46 20150329 131900 6.49 5.02 20150329 131901 12.06 3.49 20150329 131902 13.91 7.45 20150329 131903 9.86 4.26 20150329 131904 10.31 5.20 20150329 131905 13.80 5.26 20150329 131906 2.76 3.48 20150329 131907 1.42 1.76 20150329 131908 7.43 2.38 20150329 131910 10.25 5.18 20150329 131911 13.62 5.21 20150329 131912 1.55 3.55 20150329 131913 6.51 5.16 20150329 131914 11.91 3.35 20150329 131915 13.92 7.60 20150329 131916 10.32 4.38 20150329 131917 1.10 3.59 20150329 131918 6.87 5.17 20150329 131919 11.98 3.33 20150329 131920 13.98 7.71 20150329 131921 10.37 4.38 20150329 131922 10.55 5.20 20150329 131923 13.77 5.24 20150329 131924 0.52 3.61 20150329 131925 3.28 1.83 20150329 131926 9.34 2.47 20150329 131927 10.40 5.16 20150329 131928 13.96 5.25 20150329 131929 2.09 3.69 20150329 131930 4.74 1.87 20150329 131931 9.75 2.52 20150329 131932 11.06 5.22 20150329 131933 12.92 5.19 20150329 131934 1.95 3.71 20150329 131935 5.46 1.88 20150329 131936 10.30 2.57 20150329 131937 11.36 5.20 20150329 131938 10.67 3.87 20150329 131939 1.64 3.73 20150329 131940 9.26 5.38 20150329 131941 11.95 3.18 20150329 131942 14.45 7.94 20150329 131943 10.58 3.65 20150329 131944 1.43 3.75 20150329 131945 9.41 5.40 20150329 131946 12.04 3.17 20150329 131947 15.12 7.88 20150329 131948 10.58 4.00 20150329 131949 4.01 3.82 20150329 131950 10.56 5.55 20150329 131951 11.83 3.08 20150329 131952 15.27 7.96 20150329 131953 10.82 4.17 20150329 131954 4.03 3.84 20150329 131955 10.87 5.58 20150329 131956 12.01 3.07 20150329 131957 15.43 8.03 20150329 131958 11.06 4.33 20150329 132000 3.98 3.85 20150329 132001 11.13 5.60 20150329 132002 12.19 3.06 20150329 132003 15.39 8.07 20150329 132004 11.14 4.33 20150329 132005 3.85 3.87 20150329 132006 5.54 2.03 20150329 132007 11.98 2.93 20150329 132008 12.23 5.22 20150329 132009 12.19 5.37 20150329 132010 4.86 3.93 20150329 132011 5.31 2.04 20150329 132012 12.23 2.99 20150329 132013 12.30 5.19 20150329 132014 12.42 5.41 20150329 132015 4.67 3.95 20150329 132016 4.97 2.06 20150329 132017 12.69 3.08 20150329 132018 12.42 5.16 20150329 132019 12.66 5.45 20150329 132020 4.48 3.96 20150329 132021 16.17 8.19 20150329 132022 10.87 4.34 20150329 132023 4.57 4.00 20150329 132024 13.20 6.09 20150329 132025 11.64 2.94 20150329 132026 16.96 8.22 20150329 132027 11.12 4.32 20150329 132028 3.97 4.01 20150329 132029 13.55 6.18 20150329 132030 13.66 3.30 20150329 132031 12.68 5.22 20150329 132032 11.28 5.44 20150329 132033 3.67 4.01 20150329 132034 3.87 2.15 20150329 132035 14.00 3.41 20150329 132036 12.77 5.18 20150329 132037 14.07 6.32 20150329 132038 12.14 2.91 20150329 132039 17.23 8.22 20150329 132040 11.99 4.28 20150329 132041 2.27 4.01 20150329 132042 15.40 6.67 20150329 132043 14.24 3.48 20150329 132044 12.81 5.25 20150329 132045 10.80 5.34 20150329 132046 2.23 4.00 20150329 132047 3.13 2.21 20150329 132048 11.73 4.22 20150329 132049 2.46 3.99 20150329 132051 15.99 6.85 20150329 132052 11.76 2.77 20150329 132053 16.94 8.22 20150329 132054 10.92 5.40 20150329 132055 3.18 3.94 20150329 132056 2.85 2.28 20150329 132057 14.80 3.59 20150329 132058 12.80 5.25 20150329 132059 16.39 7.05 20150329 132100 10.83 2.64 20150329 132102 12.11 4.11 20150329 132103 3.10 3.89 20150329 132104 2.64 2.28 20150329 132105 15.22 3.69 20150329 132106 12.80 5.26 20150329 132107 16.38 7.05 20150329 132108 10.98 2.62 20150329 132109 16.71 8.06 20150329 132110 12.16 4.04 20150329 132111 2.13 3.85 20150329 132112 3.09 2.38 20150329 132113 15.19 3.68 20150329 132114 1.76 3.82 20150329 132115 16.60 7.16 20150329 132116 10.63 2.51 20150329 132117 13.59 5.41 20150329 132118 8.22 5.05 20150329 132119 1.62 3.81 20150329 132120 3.17 2.39 20150329 132121 11.21 3.91 20150329 132122 0.47 3.78 20150329 132123 16.71 7.12 20150329 132124 15.32 3.76 20150329 132125 14.27 5.50 20150329 132126 8.18 4.84 20150329 132127 10.31 2.42 20150329 132128 16.64 7.67 20150329 132129 8.19 4.88 20150329 132130 2.29 3.73 20150329 132131 4.82 2.53 20150329 132132 11.28 3.85 20150329 132133 2.39 3.70 20150329 132134 16.82 7.20 20150329 132135 15.19 3.76 20150329 132136 14.68 5.59 20150329 132137 16.64 7.17 20150329 132138 10.15 2.38 20150329 132139 16.00 7.55 20150329 132140 8.53 4.72 20150329 132142 3.16 3.63 20150329 132143 16.38 7.35 20150329 132144 11.56 3.81 20150329 132145 3.37 3.60 20150329 132146 6.77 2.71 20150329 132147 15.12 3.77 20150329 132148 3.46 3.58 20150329 132149 15.92 7.17 20150329 132150 15.12 3.78 20150329 132151 14.98 5.43 20150329 132152 15.90 7.15 20150329 132153 9.61 2.32 20150329 132154 16.20 7.03 20150329 132155 9.39 4.59 20150329 132156 4.10 3.53 20150329 132157 16.02 7.00 20150329 132158 8.45 3.68 20150329 132159 4.21 3.51 20150329 132200 8.52 2.93 20150329 132201 7.84 3.64 20150329 132202 4.43 3.48 20150329 132203 8.60 2.95 20150329 132204 15.16 3.79 20150329 132205 4.53 3.47 20150329 132206 16.46 7.29 20150329 132207 15.13 3.80 20150329 132208 4.80 3.45 20150329 132209 16.90 7.47 20150329 132210 15.08 3.73 20150329 132211 13.74 4.86 20150329 132212 16.91 7.46 20150329 132213 8.17 2.22 20150329 132214 13.63 4.83 20150329 132215 11.03 4.66 20150329 132216 8.12 2.23 20150329 132217 13.35 4.81 20150329 132218 11.17 4.72 20150329 132219 8.10 2.24 20150329 132220 14.38 6.50 20150329 132221 11.39 4.60 20150329 132222 7.41 2.21 20150329 132223 14.73 6.41 20150329 132224 11.54 4.66 20150329 132225 5.33 3.40 20150329 132226 14.40 6.36 20150329 132227 11.70 4.71 20150329 132228 5.42 3.39 20150329 132229 14.08 6.31 20150329 132230 11.85 4.77 20150329 132232 5.52 3.37 20150329 132233 13.71 6.25 20150329 132234 2.24 3.56 20150329 132235 5.71 3.38 20150329 132236 14.26 6.23 20150329 132237 11.07 4.68 20150329 132238 5.85 3.37 20150329 132239 13.93 6.18 20150329 132240 11.25 4.73 20150329 132241 6.00 3.36 20150329 132242 13.60 6.13 20150329 132243 11.43 4.78 20150329 132244 6.15 3.35 20150329 132245 13.27 6.08 20150329 132246 11.62 4.84 20150329 132247 2.55 2.32 20150329 132248 13.66 6.08 20150329 132249 11.61 4.59 20150329 132250 1.51 2.32 20150329 132251 7.39 4.78 20150329 132252 11.81 4.66 20150329 132253 0.56 2.32 20150329 132254 6.92 4.78 20150329 132255 18.25 7.33 20150329 132256 0.80 2.32 20150329 132257 6.45 4.78 20150329 132258 18.34 7.33 20150329 132259 14.49 3.46 20150329 132300 7.65 3.34 20150329 132301 18.37 7.42 20150329 132302 14.16 3.33 20150329 132303 7.89 3.33 20150329 132304 13.32 3.80 20150329 132305 3.28 3.58 20150329 132306 7.89 3.33 20150329 132307 13.34 3.80 20150329 132308 3.46 3.55 20150329 132309 8.12 3.32 20150329 132310 11.90 5.77 20150329 132311 12.60 4.47 20150329 132312 3.61 2.30 20150329 132313 4.02 4.79 20150329 132314 18.25 7.43 20150329 132315 3.73 2.29 20150329 132316 3.39 4.80 20150329 132317 18.26 7.42 20150329 132318 13.77 3.11 20150329 132319 9.10 3.34 20150329 132320 13.64 3.70 20150329 132321 5.27 3.55 20150329 132323 9.10 3.34 20150329 132324 10.54 5.63 20150329 132325 12.89 4.46 20150329 132326 4.40 2.27 20150329 132327 4.99 4.77 20150329 132328 18.16 7.35 20150329 132329 13.24 2.92 20150329 132330 9.74 3.37 20150329 132331 13.93 3.55 20150329 132332 7.96 3.67 20150329 132333 9.74 3.37 20150329 132334 9.39 5.55 20150329 132335 13.18 4.45 20150329 132336 5.66 2.26 20150329 132337 6.79 4.71 20150329 132338 18.10 7.24 20150329 132339 12.59 2.74 20150329 132340 10.27 3.43 20150329 132341 13.91 3.30 20150329 132342 10.78 3.90 20150329 132343 10.27 3.43 20150329 132344 8.72 5.51 20150329 132345 13.54 4.58 20150329 132346 7.17 2.28 20150329 132347 8.00 4.62 20150329 132348 13.40 2.98 20150329 132349 12.88 4.13 20150329 132350 10.84 3.49 20150329 132351 8.80 5.52 20150329 132352 13.78 4.54 20150329 132353 7.12 2.24 20150329 132354 7.99 4.69 20150329 132355 17.67 6.90 20150329 132356 12.68 4.10 20150329 132357 11.25 3.57 20150329 132358 8.76 5.57 20150329 132359 13.85 4.50 20150329 132400 8.31 2.28 20150329 132401 9.28 4.52 20150329 132402 12.60 2.65 20150329 132403 11.48 3.96 20150329 132404 11.31 3.58 20150329 132405 9.51 5.57 20150329 132406 16.84 6.56 20150329 132407 11.23 2.52 20150329 132408 12.07 3.67 20150329 132409 11.17 2.45 20150329 132410 14.14 4.46 20150329 132411 8.29 2.24 20150329 132412 11.84 4.32 20150329 132414 15.70 6.21 20150329 132415 11.81 3.73 20150329 132416 12.09 3.68 20150329 132417 9.07 5.65 20150329 132418 14.10 4.51 20150329 132419 10.19 2.46 20150329 132420 12.65 3.78 20150329 132421 9.61 2.38 20150329 132422 14.14 4.39 20150329 132423 7.14 2.18 20150329 132424 15.22 4.02 20150329 132425 9.70 2.38 20150329 132426 10.86 3.38 20150329 132427 6.93 2.17 20150329 132428 15.82 4.00 20150329 132429 14.66 5.65 20150329 132430 9.80 3.14 20150329 132431 13.17 3.87 20150329 132432 14.46 3.99 20150329 132433 14.64 5.51 20150329 132434 9.81 2.44 20150329 132435 13.16 3.87 20150329 132436 5.31 5.72 20150329 132437 14.21 5.43 20150329 132438 9.79 2.43 20150329 132439 13.16 3.87 20150329 132440 4.31 5.62 20150329 132441 14.06 5.34 20150329 132442 9.31 2.44 20150329 132443 13.22 3.90 20150329 132444 4.08 5.62 20150329 132445 13.69 5.26 20150329 132446 9.30 2.43 20150329 132447 13.21 3.91 20150329 132448 3.88 5.61 20150329 132449 13.26 5.22 20150329 132450 9.08 2.47 20150329 132451 13.41 3.93 20150329 132452 2.78 5.41 20150329 132453 12.83 5.17 20150329 132455 13.38 3.92 20150329 132456 12.07 4.84 20150329 132457 12.41 5.12 20150329 132459 4.37 0.87 20150329 132500 10.24 4.99 20150329 132501 7.87 2.79 20150329 132502 13.67 4.10 20150329 132504 4.79 0.98 20150329 132505 13.08 3.91 20150329 132506 3.93 5.13 20150329 132507 13.72 4.13 20150329 132508 9.46 2.46 20150329 132509 13.08 3.91 20150329 132510 5.93 4.91 20150329 132511 10.81 5.08 20150329 132512 10.30 1.02 20150329 132513 5.85 0.82 20150329 132514 8.05 5.04 20150329 132515 8.83 2.98 20150329 132516 13.73 4.08 20150329 132517 8.62 2.50 20150329 132518 12.36 3.86 20150329 132519 2.95 4.66 20150329 132520 9.86 5.03 20150329 132523 8.67 5.00 20150329 132524 10.01 3.18 20150329 132525 13.66 4.03 20150329 132526 8.37 2.54 20150329 132527 11.42 3.82 20150329 132528 12.23 4.74 20150329 132529 9.42 4.93 20150329 132532 10.14 3.77 20150329 132533 4.38 4.34 20150329 132534 9.14 4.89 20150329 132537 9.22 3.79 20150329 132538 7.13 4.03 20150329 132539 9.12 4.78 20150329 132540 7.60 1.87 20150329 132542 8.93 3.77 20150329 132543 7.46 3.95 20150329 132544 8.95 4.74 20150329 132545 7.06 1.59 20150329 132547 8.52 3.80 20150329 132548 8.18 3.64 20150329 132549 9.20 4.55 20150329 132550 6.05 2.39 20150329 132552 8.29 3.77 20150329 132553 8.17 3.56 20150329 132555 9.07 4.51 20150329 132556 5.46 2.55 20150329 132558 8.91 3.83 20150329 132559 10.16 3.48 20150329 132600 13.02 3.39 20150329 132601 13.61 3.97 20150329 132602 9.34 2.78 20150329 132603 8.76 3.80 20150329 132604 8.67 3.78 20150329 132605 7.54 2.99 20150329 132606 9.39 4.02 20150329 132607 4.80 2.28 20150329 132609 9.95 3.81 20150329 132610 10.31 3.17 20150329 132611 12.74 3.22 20150329 132612 13.57 4.00 20150329 132613 4.99 2.01 20150329 132615 10.54 3.73 20150329 132616 8.20 3.10 20150329 132617 12.27 3.03 20150329 132618 13.58 4.01 20150329 132619 4.54 1.99 20150329 132621 10.41 3.69 20150329 132622 6.26 3.19 20150329 132623 11.75 2.88 20150329 132624 13.65 4.03 20150329 132625 2.71 2.01 20150329 132627 10.60 3.63 20150329 132628 6.21 3.13 20150329 132629 11.78 2.85 20150329 132630 9.95 3.57 20150329 132631 2.86 1.99 20150329 132632 10.86 3.07 20150329 132633 10.36 3.51 20150329 132634 10.17 3.47 20150329 132635 7.29 1.72 20150329 132636 11.31 2.73 20150329 132637 13.92 4.09 20150329 132638 2.37 1.76 20150329 132640 9.88 3.46 20150329 132641 4.44 2.43 20150329 132643 10.82 2.65 20150329 132645 14.14 4.09 20150329 132646 4.15 1.52 20150329 132648 9.57 3.47 20150329 132649 9.43 3.44 20150329 132651 10.33 2.61 20150329 132652 10.12 3.31 20150329 132653 4.60 1.26 20150329 132654 10.81 3.14 20150329 132656 9.29 3.41 20150329 132657 6.53 1.85 20150329 132659 9.90 2.60 20150329 132700 14.43 4.04 20150329 132701 3.55 1.20 20150329 132702 10.43 3.19 20150329 132704 9.55 3.50 20150329 132705 9.16 2.34 20150329 132707 9.07 2.64 20150329 132708 9.48 3.35 20150329 132709 11.89 1.49 20150329 132710 10.14 3.27 20150329 132712 10.55 3.68 20150329 132713 11.93 3.88 20150329 132714 10.79 2.66 20150329 132716 8.82 2.71 20150329 132717 8.78 3.37 20150329 132718 11.49 1.43 20150329 132719 10.64 3.38 20150329 132721 13.18 4.08 20150329 132722 13.11 4.05 20150329 132723 11.34 2.47 20150329 132725 8.91 2.78 20150329 132726 8.23 3.39 20150329 132727 14.77 3.91 20150329 132728 10.18 1.03 20150329 132730 9.58 3.54 20150329 132732 14.09 4.17 20150329 132733 14.01 4.13 20150329 132734 13.94 2.42 20150329 132737 8.73 2.86 20150329 132738 10.63 3.46 20150329 132739 10.63 3.46 20150329 132740 14.64 3.79 20150329 132742 6.43 3.63 20150329 132745 14.61 4.11 20150329 132746 14.23 3.81 20150329 132747 15.61 2.27 20150329 132750 8.66 3.01 20150329 132751 11.75 3.40 20150329 132752 11.75 3.40 20150329 132753 14.69 3.71 20150329 132754 4.81 1.53 20150329 132755 4.81 1.53 20150329 132756 4.88 3.92 20150329 132759 10.65 3.23 20150329 132800 10.27 3.16 20150329 132801 9.41 2.82 20150329 132802 17.20 3.56 20150329 132803 17.20 3.56 20150329 132806 9.12 3.09 20150329 132807 9.12 3.09 20150329 132808 12.49 3.25 20150329 132809 11.71 3.23 20150329 132810 13.06 3.32 20150329 132811 13.06 3.32 20150329 132814 4.64 4.18 20150329 132815 4.64 4.18 20150329 132819 9.73 2.73 20150329 132820 9.73 2.73 20150329 132821 9.73 2.74 20150329 132822 9.73 2.74 20150329 132823 9.73 2.74 20150329 132824 17.00 5.14 20150329 132825 16.87 5.57 20150329 132827 16.87 5.57 20150329 132832 9.15 3.01 20150329 132833 9.40 2.90 20150329 132834 9.40 2.90 20150329 132835 9.40 2.90 20150329 132836 9.84 3.27 20150329 132837 9.84 3.27 20150329 132838 9.84 3.27 20150329 132839 9.84 3.27 20150329 132840 9.84 3.27 20150329 132841 9.37 3.32 20150329 132842 11.45 3.24 20150329 132843 11.45 3.24 20150329 132844 11.45 3.24 20150329 132845 11.45 3.24 20150329 132846 11.45 3.24 20150329 132847 11.45 3.24 20150329 132848 11.45 3.24 20150329 132849 11.42 3.31 20150329 132850 11.42 3.31 20150329 132851 11.42 3.31 20150329 132852 11.42 3.31 20150329 132853 11.42 3.31 20150329 132854 11.42 3.31 20150329 132855 11.42 3.31 20150329 132856 11.42 3.31 20150329 132857 11.20 3.34 20150329 132858 11.20 3.34 20150329 132859 11.20 3.34 20150329 132900 11.20 3.34 20150329 132901 11.20 3.34 20150329 132902 11.20 3.34 20150329 132903 11.20 3.34 20150329 132904 11.26 3.36 20150329 132905 12.84 3.42 20150329 132906 12.84 3.42 20150329 132907 12.84 3.42 20150329 132908 12.84 3.42 20150329 132909 12.84 3.42 20150329 132910 12.84 3.42 20150329 132911 11.05 2.34 20150329 132912 11.26 2.24 20150329 132913 11.26 2.24 20150329 132914 11.26 2.24 20150329 132920 15.83 5.57 20150329 132921 15.60 5.52 20150329 132922 15.60 5.52 20150329 132923 12.27 3.48 20150329 132924 12.27 3.48 20150329 132925 12.27 3.48 20150329 132926 12.24 3.48 20150329 132927 12.24 3.48 20150329 132928 12.24 3.52 20150329 132929 11.08 1.06 20150329 132930 11.08 1.06 20150329 132931 11.95 2.88 20150329 132932 11.95 2.88 20150329 132933 5.50 0.54 20150329 132934 5.50 0.54 20150329 132935 5.50 0.54 20150329 132936 11.85 3.50 20150329 132937 11.85 3.50 20150329 132938 11.29 2.22 20150329 132939 11.29 2.22 20150329 132940 9.89 2.09 20150329 132941 9.89 2.09 20150329 132943 15.69 5.50 20150329 132944 15.75 5.46 20150329 132945 10.57 3.64 20150329 132946 10.57 3.64 20150329 132947 9.77 3.65 20150329 132948 12.25 1.59 20150329 132949 12.25 1.59 20150329 132952 12.58 1.49 20150329 132953 11.84 3.46 20150329 132954 11.84 3.46 20150329 132955 8.16 0.96 20150329 132956 8.37 2.06 20150329 132959 15.66 5.37 20150329 133000 6.73 3.94 20150329 133001 6.20 3.98 20150329 133002 6.20 3.98 20150329 133003 10.32 1.22 20150329 133006 11.94 3.42 20150329 133008 11.94 3.42 20150329 133010 7.37 2.10 20150329 133012 15.44 5.15 20150329 133013 5.23 4.11 20150329 133014 5.22 4.15 20150329 133015 5.22 4.15 20150329 133016 11.01 1.40 20150329 133017 9.93 1.94 20150329 133019 10.86 3.35 20150329 133021 7.20 2.16 20150329 133023 15.22 5.01 20150329 133024 4.87 4.28 20150329 133025 5.12 4.32 20150329 133026 11.48 1.71 20150329 133027 9.88 2.60 20150329 133029 10.76 3.35 20150329 133031 7.84 2.26 20150329 133032 14.80 4.76 20150329 133033 5.18 4.34 20150329 133034 5.40 4.38 20150329 133035 11.81 2.25 20150329 133036 9.59 3.10 20150329 133037 14.09 1.96 20150329 133038 10.83 3.38 20150329 133039 9.38 2.36 20150329 133041 14.56 4.62 20150329 133042 5.93 4.37 20150329 133043 6.08 4.41 20150329 133044 9.22 3.17 20150329 133045 14.21 2.35 20150329 133046 9.71 3.42 20150329 133049 14.24 4.48 20150329 133050 6.61 4.38 20150329 133051 6.75 4.42 20150329 133052 8.97 3.18 20150329 133054 7.87 3.45 20150329 133055 9.84 2.39 20150329 133058 14.07 4.36 20150329 133059 7.37 4.41 20150329 133100 12.71 3.45 20150329 133101 12.96 2.71 20150329 133102 6.47 3.50 20150329 133105 14.02 4.33 20150329 133106 7.91 4.35 20150329 133107 13.00 3.58 20150329 133109 6.15 3.56 20150329 133112 13.90 4.23 20150329 133113 8.00 4.40 20150329 133114 8.85 3.49 20150329 133115 12.63 3.05 20150329 133117 9.27 2.65 20150329 133118 13.76 4.14 20150329 133119 8.50 4.23 20150329 133120 13.09 3.56 20150329 133121 8.36 3.38 20150329 133122 7.08 3.66 20150329 133123 9.60 2.74 20150329 133124 6.02 0.96 20150329 133125 8.91 4.09 20150329 133126 13.02 3.41 20150329 133127 7.88 3.20 20150329 133128 8.36 3.72 20150329 133129 9.53 2.75 20150329 133130 5.92 1.36 20150329 133131 9.28 3.95 20150329 133132 12.72 3.23 20150329 133133 7.54 2.98 20150329 133134 9.79 3.77 20150329 133135 9.91 2.84 20150329 133136 13.59 4.00 20150329 133137 9.33 3.99 20150329 133138 12.71 3.24 20150329 133139 10.40 3.32 20150329 133141 10.34 2.94 20150329 133142 13.48 3.95 20150329 133143 9.71 3.89 20150329 133144 7.37 2.78 20150329 133145 10.87 3.84 20150329 133146 10.38 2.95 20150329 133147 3.86 2.42 20150329 133149 9.71 3.89 20150329 133150 11.61 3.02 20150329 133151 6.28 3.53 20150329 133153 4.56 2.53 20150329 133154 10.10 3.76 20150329 133155 11.59 3.05 20150329 133156 5.93 3.61 20150329 133157 11.47 3.85 20150329 133158 10.83 3.07 20150329 133159 13.54 3.84 20150329 133200 10.47 3.69 20150329 133201 7.58 2.67 20150329 133202 11.63 3.79 20150329 133203 11.19 3.19 20150329 133204 13.59 3.81 20150329 133205 10.55 3.72 20150329 133206 7.57 2.73 20150329 133207 11.78 3.82 20150329 133208 11.55 3.31 20150329 133209 13.76 3.76 20150329 133210 10.70 3.64 20150329 133211 7.93 2.65 20150329 133213 5.75 2.97 20150329 133214 10.70 3.64 20150329 133215 10.28 3.09 20150329 133216 4.07 3.94 20150329 133218 5.92 3.11 20150329 133219 10.46 3.59 20150329 133220 9.82 3.13 20150329 133221 11.87 3.94 20150329 133222 11.88 3.44 20150329 133223 13.77 3.60 20150329 133224 10.49 3.63 20150329 133225 8.33 2.62 20150329 133226 12.03 4.10 20150329 133227 6.47 3.31 20150329 133228 9.87 3.56 20150329 133229 9.51 3.22 20150329 133230 8.83 4.23 20150329 133231 12.29 3.55 20150329 133232 13.64 3.45 20150329 133233 9.93 3.60 20150329 133234 8.06 2.56 20150329 133236 7.09 3.49 20150329 133237 9.43 3.57 20150329 133238 9.57 3.32 20150329 133240 12.82 4.38 20150329 133241 12.70 3.65 20150329 133242 13.59 3.32 20150329 133243 9.60 3.34 20150329 133244 10.32 4.48 20150329 133246 13.57 3.23 20150329 133247 9.86 3.59 20150329 133248 11.01 4.66 20150329 133250 7.15 3.74 20150329 133251 9.94 3.60 20150329 133252 5.80 2.60 20150329 133254 7.09 3.81 20150329 133255 10.49 3.51 20150329 133256 7.00 2.63 20150329 133257 14.74 4.99 20150329 133258 7.01 3.91 20150329 133259 10.58 3.51 20150329 133300 7.03 2.65 20150329 133301 14.75 5.01 20150329 133302 7.17 3.98 20150329 133303 10.71 3.51 20150329 133304 7.06 2.67 20150329 133305 15.89 5.31 20150329 133306 8.07 4.08 20150329 133307 11.96 3.44 20150329 133308 7.24 2.71 20150329 133309 15.89 5.33 20150329 133310 8.45 4.17 20150329 133311 12.06 3.43 20150329 133312 7.24 2.74 20150329 133313 15.89 5.34 20150329 133314 8.83 4.25 20150329 133315 12.75 3.28 20150329 133316 7.33 2.78 20150329 133317 5.36 0.39 20150329 133318 10.48 4.34 20150329 133319 12.86 3.28 20150329 133320 12.61 5.20 20150329 133321 5.52 0.43 20150329 133322 12.67 2.92 20150329 133323 10.44 3.46 20150329 133324 12.64 5.21 20150329 133325 10.07 4.13 20150329 133326 12.80 3.07 20150329 133327 10.39 3.46 20150329 133328 17.67 5.85 20150329 133330 11.83 4.22 20150329 133331 12.90 3.07 20150329 133332 7.74 2.87 20150329 133333 6.03 0.65 20150329 133334 12.10 2.91 20150329 133335 13.11 3.07 20150329 133336 12.85 5.33 20150329 133337 10.44 4.26 20150329 133338 11.97 2.91 20150329 133339 10.16 3.43 20150329 133340 18.29 6.04 20150329 133341 11.09 4.07 20150329 133342 12.86 2.86 20150329 133343 7.61 2.96 20150329 133344 5.78 0.80 20150329 133345 11.54 2.92 20150329 133346 9.88 3.40 20150329 133347 18.70 6.20 20150329 133348 8.70 4.48 20150329 133349 12.35 2.74 20150329 133350 7.49 3.04 20150329 133351 6.27 0.96 20150329 133352 10.96 2.91 20150329 133353 9.92 3.39 20150329 133354 12.13 5.52 20150329 133355 7.95 4.55 20150329 133356 12.39 2.71 20150329 133357 7.41 3.06 20150329 133358 7.49 1.43 20150329 133359 10.17 2.92 20150329 133400 10.67 3.43 20150329 133401 18.89 6.39 20150329 133402 4.14 4.22 20150329 133403 11.40 2.60 20150329 133404 8.46 3.05 20150329 133405 7.72 1.68 20150329 133406 9.75 2.94 20150329 133407 10.92 3.46 20150329 133408 18.69 6.41 20150329 133409 2.30 4.35 20150329 133410 10.13 2.52 20150329 133411 11.79 5.57 20150329 133412 3.03 5.02 20150329 133413 10.13 2.52 20150329 133414 8.17 2.91 20150329 133415 9.27 2.35 20150329 133416 8.86 2.99 20150329 133417 12.02 3.58 20150329 133418 18.76 6.59 20150329 133419 3.74 4.36 20150329 133421 8.33 2.44 20150329 133422 12.72 5.52 20150329 133423 4.99 5.24 20150329 133424 8.33 2.44 20150329 133425 5.35 2.96 20150329 133426 10.51 2.82 20150329 133427 8.29 2.43 20150329 133428 5.21 2.97 20150329 133429 10.42 2.87 20150329 133430 8.00 3.08 20150329 133431 12.89 3.68 20150329 133432 18.48 6.78 20150329 133433 5.37 4.59 20150329 133434 7.10 2.35 20150329 133435 13.52 5.48 20150329 133436 7.67 5.51 20150329 133437 7.06 2.34 20150329 133438 13.38 5.45 20150329 133439 8.13 5.57 20150329 133440 7.06 2.34 20150329 133441 3.27 3.18 20150329 133442 11.34 3.28 20150329 133443 7.04 2.34 20150329 133444 3.11 3.20 20150329 133445 12.31 3.57 20150329 133446 7.19 3.23 20150329 133447 14.23 3.68 20150329 133448 18.34 7.09 20150329 133449 6.99 3.24 20150329 133450 14.34 3.69 20150329 133451 18.19 7.10 20150329 133452 6.74 4.68 20150329 133453 14.45 3.70 20150329 133454 18.04 7.10 20150329 133455 7.41 4.68 20150329 133456 6.22 2.30 20150329 133457 11.80 4.91 20150329 133458 7.91 4.74 20150329 133459 4.57 2.30 20150329 133500 11.46 4.85 20150329 133501 8.56 4.75 20150329 133502 4.95 2.29 20150329 133503 11.28 4.80 20150329 133504 13.53 6.14 20150329 133505 5.35 2.27 20150329 133506 11.10 4.74 20150329 133507 13.86 6.19 20150329 133508 5.78 2.25 20150329 133509 10.75 4.40 20150329 133510 14.77 6.26 20150329 133512 4.89 2.24 20150329 133513 10.56 4.35 20150329 133514 15.07 6.30 20150329 133515 5.51 2.22 20150329 133516 10.38 4.30 20150329 133517 15.36 6.35 20150329 133518 5.85 2.21 20150329 133519 10.28 4.25 20150329 133520 15.59 6.38 20150329 133521 6.20 2.20 20150329 133522 10.18 4.20 20150329 133523 16.13 6.41 20150329 133524 5.40 2.20 20150329 133525 10.43 3.96 20150329 133526 10.71 4.79 20150329 133527 5.63 2.18 20150329 133528 10.21 3.92 20150329 133529 10.90 4.79 20150329 133530 5.87 2.17 20150329 133531 17.05 7.71 20150329 133532 11.10 4.79 20150329 133533 14.14 3.44 20150329 133534 17.24 7.77 20150329 133535 11.38 4.80 20150329 133536 13.69 3.40 20150329 133537 17.28 7.79 20150329 133538 5.19 3.49 20150329 133539 13.70 3.41 20150329 133540 13.15 3.72 20150329 133541 5.20 3.49 20150329 133542 5.13 4.10 20150329 133543 13.17 3.72 20150329 133544 6.35 2.14 20150329 133545 5.28 4.11 20150329 133546 17.47 6.50 20150329 133547 6.46 2.13 20150329 133548 10.02 3.60 20150329 133549 17.05 6.38 20150329 133550 5.98 2.11 20150329 133551 10.99 3.46 20150329 133552 11.42 4.81 20150329 133553 5.99 2.10 20150329 133554 17.56 7.98 20150329 133555 11.62 4.82 20150329 133556 13.11 3.46 20150329 133557 13.04 3.65 20150329 133558 5.70 3.57 20150329 133559 6.28 4.27 20150329 133600 13.03 3.64 20150329 133602 6.07 2.08 20150329 133603 6.38 4.28 20150329 133604 16.40 6.23 20150329 133605 5.43 2.03 20150329 133606 9.60 3.15 20150329 133607 11.34 4.87 20150329 133608 5.60 2.00 20150329 133609 17.28 8.15 20150329 133610 6.98 3.63 20150329 133611 12.47 3.51 20150329 133612 12.51 3.54 20150329 133613 7.27 3.65 20150329 133614 6.87 4.39 20150329 133615 16.16 6.17 20150329 133616 5.95 1.96 20150329 133617 8.48 3.01 20150329 133618 11.61 4.93 20150329 133619 4.65 1.78 20150329 133620 17.26 8.26 20150329 133621 9.11 3.71 20150329 133622 11.99 3.58 20150329 133623 11.70 3.42 20150329 133624 9.41 3.72 20150329 133625 7.34 4.48 20150329 133626 15.34 5.98 20150329 133627 4.95 1.57 20150329 133628 8.21 2.92 20150329 133629 12.09 5.01 20150329 133630 11.82 3.62 20150329 133631 17.50 8.36 20150329 133632 10.30 3.77 20150329 133633 7.73 4.56 20150329 133634 11.00 3.06 20150329 133635 3.38 1.28 20150329 133636 9.56 2.98 20150329 133637 11.79 5.10 20150329 133638 2.91 1.08 20150329 133639 17.26 8.30 20150329 133640 12.43 3.82 20150329 133641 11.03 3.73 20150329 133642 10.84 3.36 20150329 133643 2.74 0.97 20150329 133644 9.69 3.00 20150329 133645 14.83 5.68 20150329 133646 2.90 0.71 20150329 133647 17.22 8.32 20150329 133648 12.97 3.87 20150329 133649 7.94 4.64 20150329 133651 2.61 0.81 20150329 133653 9.55 3.00 20150329 133655 3.36 0.64 20150329 133701 9.26 2.98 20150329 133702 12.53 5.53 20150329 133709 17.68 8.11 20150329 133710 12.45 4.27 20150329 133711 7.69 4.73 20150329 133712 9.33 3.45 20150329 133721 3.81 0.94 20150329 133722 17.16 7.71 20150329 133723 10.77 4.42 20150329 133724 7.57 4.82 20150329 133725 13.25 4.91 20150329 133726 2.25 1.03 20150329 133727 16.79 7.57 20150329 133728 10.77 4.40 20150329 133729 7.37 4.82 20150329 133730 9.10 3.49 20150329 133731 1.95 1.08 20150329 133732 8.16 2.93 20150329 133733 15.35 6.61 20150329 133734 9.89 4.55 20150329 133735 8.95 3.48 20150329 133736 2.88 1.18 20150329 133737 8.76 2.93 20150329 133738 15.90 6.80 20150329 133739 10.02 4.81 20150329 133740 9.01 3.48 20150329 133741 4.88 1.12 20150329 133743 8.95 2.92 20150329 133744 16.06 6.90 20150329 133745 10.08 4.84 20150329 133746 8.98 3.46 20150329 133747 4.98 1.15 20150329 133748 9.17 2.91 20150329 133749 16.23 6.99 20150329 133750 10.08 4.86 20150329 133751 8.83 3.43 20150329 133752 5.15 1.17 20150329 133753 9.47 2.90 20150329 133754 16.27 7.06 20150329 133755 10.03 4.88 20150329 133756 8.63 3.39 20150329 133757 5.95 1.11 20150329 133758 9.80 2.91 20150329 133759 16.97 7.12 20150329 133800 10.30 5.12 20150329 133801 8.55 3.33 20150329 133802 6.07 1.13 20150329 133803 10.21 2.90 20150329 133804 17.09 7.18 20150329 133805 10.28 5.14 20150329 133806 8.55 3.27 20150329 133807 6.42 1.16 20150329 133808 10.74 2.90 20150329 133809 17.09 7.24 20150329 133810 10.26 5.17 20150329 133811 8.59 3.21 20150329 133812 6.86 1.19 20150329 133813 10.54 2.87 20150329 133814 17.31 7.33 20150329 133815 10.33 5.39 20150329 133816 8.92 3.09 20150329 133817 6.81 0.77 20150329 133818 10.91 2.85 20150329 133845 6.63 4.99 20150329 133846 10.32 3.86 20150329 133848 9.19 2.54 20150329 133850 11.83 2.70 20150329 133851 16.86 7.40 20150329 133852 10.94 5.76 20150329 133853 8.00 2.42 20150329 133854 9.38 1.71 20150329 133855 13.96 5.68 20150329 133856 3.46 4.25 20150329 133857 7.11 5.01 20150329 133858 9.72 3.79 20150329 133900 9.76 1.70 20150329 133901 7.22 2.36 20150329 133902 9.76 1.70 20150329 133903 10.93 2.64 20150329 133904 17.29 7.24 20150329 133905 10.85 5.75 20150329 133906 9.58 3.75 20150329 133907 10.05 1.67 20150329 133908 14.17 5.44 20150329 133909 5.42 4.21 20150329 133910 7.46 5.01 20150329 133911 17.59 7.24 20150329 133912 11.36 5.90 20150329 133913 5.44 2.29 20150329 133914 9.87 1.60 20150329 133915 14.73 5.09 20150329 133916 5.33 4.24 20150329 133917 7.95 5.02 20150329 133918 9.38 3.69 20150329 133919 9.78 1.56 20150329 133920 4.70 2.28 20150329 133921 9.78 1.56 20150329 133922 10.78 2.59 20150329 133923 18.44 6.93 20150329 133924 8.00 5.01 20150329 133925 8.93 3.64 20150329 133926 9.68 1.51 20150329 133927 14.58 4.92 20150329 133928 9.68 1.51 20150329 133929 11.19 2.58 20150329 133930 18.31 6.81 20150329 133931 11.04 5.89 20150329 133932 8.08 3.58 20150329 133933 9.35 1.45 20150329 133934 14.32 4.69 20150329 133935 12.08 4.41 20150329 133936 10.23 2.61 20150329 133937 18.43 6.38 20150329 133938 11.42 5.98 20150329 133939 7.49 3.58 20150329 133940 8.97 1.42 20150329 133941 14.21 4.61 20150329 133942 11.57 4.42 20150329 133943 10.51 2.60 20150329 133944 18.13 6.25 20150329 133945 11.39 5.95 20150329 133946 6.60 3.52 20150329 133947 8.69 1.40 20150329 133948 14.07 4.53 20150329 133950 11.15 4.41 20150329 133951 10.75 2.60 20150329 133952 17.81 6.12 20150329 133953 11.32 5.91 20150329 133954 5.74 3.46 20150329 133955 8.53 1.39 20150329 133956 13.52 4.32 20150329 133957 8.11 1.42 20150329 133958 10.75 2.64 20150329 133959 17.65 5.87 20150329 134000 7.34 5.06 20150329 134001 5.49 3.46 20150329 134002 8.05 1.42 20150329 134003 9.32 2.63 20150329 134004 8.05 1.42 20150329 134005 11.14 2.65 20150329 134006 11.13 4.28 20150329 134007 7.24 5.06 20150329 134008 4.94 3.39 20150329 134009 11.52 5.82 20150329 134010 10.65 2.76 20150329 134011 7.91 1.43 20150329 134012 12.60 4.13 20150329 134013 10.88 4.19 20150329 134014 7.17 5.06 20150329 134015 17.23 5.76 20150329 134016 11.20 5.71 20150329 134017 11.90 2.89 20150329 134018 7.24 1.52 20150329 134019 12.39 3.94 20150329 134020 9.95 4.14 20150329 134021 10.25 2.63 20150329 134022 16.54 5.69 20150329 134023 6.81 5.10 20150329 134024 4.91 3.29 20150329 134025 7.13 1.54 20150329 134026 12.97 3.20 20150329 134027 7.13 1.54 20150329 134028 10.31 2.61 20150329 134029 9.35 4.04 20150329 134030 6.34 5.10 20150329 134031 15.96 5.55 20150329 134032 10.83 5.57 20150329 134033 13.27 3.39 20150329 134034 6.92 1.59 20150329 134035 11.35 3.71 20150329 134036 9.07 3.98 20150329 134037 10.54 2.60 20150329 134038 15.46 5.43 20150329 134039 5.70 5.11 20150329 134041 5.18 3.17 20150329 134042 7.10 1.78 20150329 134043 12.79 3.80 20150329 134044 7.10 1.78 20150329 134045 10.30 3.60 20150329 134046 8.41 3.99 20150329 134047 8.81 2.54 20150329 134048 14.27 5.23 20150329 134049 10.21 5.31 20150329 134050 4.85 3.19 20150329 134051 6.80 1.85 20150329 134052 12.03 4.05 20150329 134053 6.80 1.85 20150329 134054 10.05 3.56 20150329 134055 8.08 3.96 20150329 134056 4.53 5.16 20150329 134057 13.55 5.08 20150329 134058 9.42 5.12 20150329 134059 5.62 3.16 20150329 134100 6.77 1.90 20150329 134101 10.44 4.25 20150329 134102 6.77 1.90 20150329 134103 9.42 2.52 20150329 134104 7.81 3.91 20150329 134105 3.73 5.16 20150329 134106 12.96 4.95 20150329 134107 9.45 4.71 20150329 134108 4.34 3.21 20150329 134109 7.41 2.12 20150329 134110 6.33 4.45 20150329 134111 7.41 2.12 20150329 134112 8.29 2.53 20150329 134113 7.35 3.88 20150329 134114 2.35 5.21 20150329 134115 11.89 4.72 20150329 134116 9.03 4.50 20150329 134117 4.51 3.20 20150329 134118 7.85 2.13 20150329 134119 3.24 4.53 20150329 134120 7.85 2.13 20150329 134121 9.32 3.54 20150329 134122 7.00 3.79 20150329 134123 8.46 2.48 20150329 134124 11.41 4.52 20150329 134125 3.30 5.19 20150329 134126 4.55 3.18 20150329 134127 8.31 4.22 20150329 134128 3.62 4.57 20150329 134129 8.48 2.13 20150329 134130 9.21 3.54 20150329 134132 8.48 2.13 20150329 134133 6.99 2.55 20150329 134134 6.76 3.71 20150329 134135 4.62 5.26 20150329 134136 9.18 4.19 20150329 134137 8.99 3.72 20150329 134138 3.25 3.24 20150329 134139 10.49 2.37 20150329 134140 5.58 4.67 20150329 134141 10.49 2.37 20150329 134142 8.78 3.65 20150329 134143 6.64 3.62 20150329 134144 7.08 2.49 20150329 134145 6.45 3.10 20150329 134146 6.35 5.28 20150329 134147 3.43 3.23 20150329 134148 9.34 3.53 20150329 134149 5.85 4.69 20150329 134150 11.04 2.33 20150329 134151 8.47 3.67 20150329 134152 11.04 2.33 20150329 134153 7.14 2.43 20150329 134154 6.52 3.50 20150329 134155 12.11 5.19 20150329 134156 3.13 1.38 20150329 134157 8.45 3.30 20150329 134158 3.86 3.21 20150329 134159 11.46 2.30 20150329 134200 5.45 4.82 20150329 134201 10.87 2.24 20150329 134202 7.98 3.84 20150329 134203 10.89 2.21 20150329 134204 5.02 2.56 20150329 134205 6.11 3.37 20150329 134206 12.21 5.01 20150329 134207 4.35 1.81 20150329 134208 6.89 3.03 20150329 134209 2.72 3.29 20150329 134210 10.77 2.06 20150329 134211 5.47 4.83 20150329 134212 10.77 2.06 20150329 134213 7.58 3.87 20150329 134214 10.59 2.02 20150329 134215 4.85 2.49 20150329 134216 6.16 3.22 20150329 134217 11.62 4.84 20150329 134218 5.00 1.20 20150329 134219 6.41 3.00 20150329 134220 3.27 3.28 20150329 134222 6.32 3.01 20150329 134223 6.20 4.80 20150329 134224 9.27 1.80 20150329 134225 7.06 3.89 20150329 134226 9.27 1.80 20150329 134227 4.73 2.42 20150329 134228 6.55 3.09 20150329 134229 2.94 2.69 20150329 134230 8.79 2.05 20150329 134231 10.21 4.63 20150329 134232 3.99 3.36 20150329 134233 6.95 3.08 20150329 134234 8.49 4.71 20150329 134235 8.08 1.52 20150329 134236 8.59 4.70 20150329 134237 8.08 1.52 20150329 134238 6.53 4.11 20150329 134239 6.69 3.01 20150329 134240 2.83 2.65 20150329 134241 6.72 2.99 20150329 134242 9.58 4.48 20150329 134243 10.47 1.91 20150329 134244 5.77 3.08 20150329 134245 4.82 3.36 20150329 134246 5.60 3.09 20150329 134247 9.04 4.68 20150329 134248 7.24 1.55 20150329 134249 6.04 4.13 20150329 134250 7.24 1.55 20150329 134251 5.94 4.13 20150329 134252 6.98 2.95 20150329 134253 2.66 2.60 20150329 134254 10.02 1.83 20150329 134255 8.49 4.32 20150329 134256 9.88 1.79 20150329 134257 4.97 3.11 20150329 134258 6.04 3.44 20150329 134259 6.40 1.58 20150329 134300 10.51 4.67 20150329 134301 6.43 1.59 20150329 134302 5.93 4.32 20150329 134303 6.43 1.59 20150329 134304 5.87 4.32 20150329 134305 7.37 2.92 20150329 134306 1.83 2.83 20150329 134307 8.72 1.90 20150329 134308 7.23 4.20 20150329 134309 8.56 1.87 20150329 134310 2.73 3.21 20150329 134311 6.58 3.41 20150329 134313 2.47 3.22 20150329 134314 10.28 4.66 20150329 134315 6.00 1.64 20150329 134316 5.70 4.32 20150329 134317 6.00 1.64 20150329 134318 5.64 4.32 20150329 134319 7.44 2.92 20150329 134320 2.09 2.81 20150329 134321 7.40 2.92 20150329 134322 6.67 4.12 20150329 134323 7.72 1.62 20150329 134324 6.63 4.11 20150329 134325 4.95 3.40 20150329 134326 0.76 3.23 20150329 134327 4.53 3.41 20150329 134328 5.67 1.70 20150329 134329 12.16 4.70 20150329 134330 5.44 1.66 20150329 134331 5.87 4.44 20150329 134332 5.44 1.66 20150329 134333 3.58 3.08 20150329 134334 7.03 2.93 20150329 134335 3.66 3.08 20150329 134336 5.81 1.67 20150329 134337 8.64 4.12 20150329 134338 5.54 1.63 20150329 134339 2.45 3.30 20150329 134340 4.14 3.49 20150329 134341 2.61 3.29 20150329 134342 12.19 4.54 20150329 134343 4.58 1.72 20150329 134344 12.19 4.51 20150329 134345 4.58 1.72 20150329 134346 5.67 4.40 20150329 134347 4.51 1.73 20150329 134348 3.98 3.08 20150329 134349 7.14 2.95 20150329 134350 4.02 3.08 20150329 134351 2.98 1.45 20150329 134352 8.35 4.11 20150329 134353 2.62 1.43 20150329 134354 8.23 4.10 20150329 134355 4.51 3.44 20150329 134356 3.40 3.27 20150329 134357 4.30 3.44 20150329 134358 4.75 1.81 20150329 134359 11.87 4.28 20150329 134400 4.78 1.83 20150329 134401 6.32 4.38 20150329 134402 4.90 1.89 20150329 134404 6.35 4.36 20150329 134405 8.53 3.01 20150329 134406 6.02 3.39 20150329 134407 8.60 3.01 20150329 134408 6.81 4.09 20150329 134409 3.22 1.56 20150329 134410 6.81 4.09 20150329 134411 3.37 1.53 20150329 134412 3.62 3.32 20150329 134413 4.50 3.48 20150329 134414 3.71 3.31 20150329 134415 13.54 3.85 20150329 134416 6.35 1.97 20150329 134417 13.64 3.84 20150329 134418 6.35 1.97 20150329 134419 6.75 4.25 20150329 134420 6.76 1.99 20150329 134421 6.83 4.23 20150329 134422 8.77 3.06 20150329 134423 6.15 3.41 20150329 134424 8.77 3.07 20150329 134425 6.19 4.07 20150329 134426 3.63 1.42 20150329 134427 5.97 4.06 20150329 134428 3.56 1.41 20150329 134429 3.99 3.29 20150329 134430 3.16 3.44 20150329 134431 4.00 3.29 20150329 134432 14.56 3.77 20150329 134433 6.35 2.03 20150329 134434 14.69 3.75 20150329 134435 4.01 2.13 20150329 134436 7.12 4.08 20150329 134437 4.01 2.13 20150329 134438 7.09 4.06 20150329 134439 9.33 3.20 20150329 134440 7.41 3.73 20150329 134441 9.35 3.21 20150329 134442 7.39 3.73 20150329 134443 2.75 1.60 20150329 134444 1.22 4.07 20150329 134445 2.82 1.60 20150329 134446 1.12 4.07 20150329 134447 1.84 3.46 20150329 134448 4.47 3.35 20150329 134449 1.57 3.45 20150329 134450 4.44 3.35 20150329 134451 13.78 2.84 20150329 134452 1.41 2.24 20150329 134454 13.58 2.81 20150329 134455 1.41 2.24 20150329 134456 7.43 3.86 20150329 134457 1.21 2.25 20150329 134458 7.49 3.82 20150329 134459 9.51 3.36 20150329 134500 7.34 3.71 20150329 134501 9.61 3.38 20150329 134502 7.32 3.70 20150329 134503 3.26 1.58 20150329 134504 2.25 4.04 20150329 134505 3.28 1.58 20150329 134506 2.46 4.03 20150329 134507 1.54 3.43 20150329 134508 5.09 3.33 20150329 134509 1.68 3.42 20150329 134510 5.13 3.32 20150329 134511 9.89 2.66 20150329 134512 1.60 2.39 20150329 134513 9.88 2.67 20150329 134514 1.75 2.40 20150329 134515 8.15 3.36 20150329 134516 1.75 2.40 20150329 134517 8.22 3.32 20150329 134518 1.92 2.41 20150329 134519 8.06 3.99 20150329 134520 11.04 3.59 20150329 134521 8.01 3.98 20150329 134522 11.10 3.61 20150329 134523 7.96 3.97 20150329 134524 2.73 1.79 20150329 134526 2.80 1.79 20150329 134528 3.07 3.44 20150329 134529 6.03 3.34 20150329 134530 3.04 3.44 20150329 134531 6.14 3.34 20150329 134532 10.07 2.72 20150329 134533 3.31 2.47 20150329 134534 9.96 2.73 20150329 134535 3.46 2.48 20150329 134536 9.85 2.73 20150329 134537 3.46 2.48 20150329 134538 8.77 2.92 20150329 134539 3.65 2.49 20150329 134540 8.81 2.89 20150329 134541 11.88 3.76 20150329 134542 7.48 3.86 20150329 134543 11.92 3.77 20150329 134545 7.44 3.84 20150329 134546 11.95 3.78 20150329 134547 7.16 3.15 20150329 134548 3.69 1.72 20150329 134550 2.83 1.91 20150329 134551 6.15 3.36 20150329 134552 3.31 3.45 20150329 134553 6.18 3.36 20150329 134554 3.44 3.45 20150329 134555 6.21 3.36 20150329 134556 13.01 3.32 20150329 134557 4.91 2.59 20150329 134558 12.99 3.32 20150329 134559 4.93 2.59 20150329 134600 12.87 3.29 20150329 134601 4.93 2.59 20150329 134602 9.94 2.44 20150329 134603 4.94 2.59 20150329 134604 10.10 2.41 20150329 134605 4.96 2.59 20150329 134606 7.89 3.97 20150329 134607 10.42 3.59 20150329 134608 7.85 3.95 20150329 134609 10.33 3.58 20150329 134610 7.73 3.93 20150329 134611 3.68 1.82 20150329 134613 3.66 1.81 20150329 134615 3.64 1.80 20150329 134616 4.44 3.31 20150329 134617 4.87 3.45 20150329 134618 4.12 3.31 20150329 134619 5.02 3.45 20150329 134620 4.01 3.30 20150329 134621 11.87 3.01 20150329 134622 5.78 2.62 20150329 134623 11.78 2.98 20150329 134624 5.89 2.62 20150329 134625 11.70 2.95 20150329 134626 6.01 2.62 20150329 134627 7.77 1.94 20150329 134628 5.79 2.69 20150329 134629 7.42 1.93 20150329 134630 5.80 2.69 20150329 134631 7.03 1.93 20150329 134632 7.69 3.37 20150329 134633 7.29 3.98 20150329 134635 7.57 3.37 20150329 134636 7.20 3.96 20150329 134637 7.44 3.37 20150329 134638 7.11 3.94 20150329 134639 3.51 1.89 20150329 134641 3.47 1.88 20150329 134643 3.53 1.88 20150329 134644 4.08 3.30 20150329 134645 5.66 3.43 20150329 134646 4.08 3.30 20150329 134647 5.71 3.43 20150329 134648 4.10 3.31 20150329 134649 5.75 3.43 20150329 134650 6.46 2.67 20150329 134651 9.01 2.56 20150329 134652 6.54 2.67 20150329 134653 8.88 2.54 20150329 134654 6.63 2.67 20150329 134655 8.75 2.51 20150329 134656 6.63 2.67 20150329 134657 5.35 1.94 20150329 134658 6.72 2.66 20150329 134659 5.42 1.95 20150329 134700 6.80 2.66 20150329 134701 5.48 1.95 20150329 134702 3.53 3.38 20150329 134703 7.18 3.72 20150329 134704 3.46 3.37 20150329 134705 7.29 3.70 20150329 134706 3.57 3.36 20150329 134707 7.40 3.69 20150329 134708 4.77 1.97 20150329 134710 4.89 1.97 20150329 134712 5.01 1.96 20150329 134714 5.14 1.96 20150329 134715 5.61 3.25 20150329 134716 5.95 3.40 20150329 134717 5.54 3.24 20150329 134718 6.13 3.40 20150329 134719 5.48 3.22 20150329 134721 6.73 2.66 20150329 134722 5.28 2.19 20150329 134723 6.51 2.66 20150329 134724 5.09 2.17 20150329 134726 6.30 2.65 20150329 134727 4.90 2.15 20150329 134728 6.10 2.65 20150329 134729 6.46 2.00 20150329 134730 6.10 2.65 20150329 134731 6.51 2.01 20150329 134732 5.91 2.64 20150329 134733 6.56 2.01 20150329 134734 5.74 2.63 20150329 134735 6.63 2.01 20150329 134736 4.55 2.97 20150329 134737 7.15 3.46 20150329 134738 4.51 2.95 20150329 134739 7.20 3.43 20150329 134740 4.48 2.92 20150329 134741 7.25 3.40 20150329 134742 4.44 2.90 20150329 134744 7.24 2.04 20150329 134746 7.37 2.06 20150329 134748 7.49 2.07 20150329 134750 7.62 2.09 20150329 134751 4.11 2.71 20150329 134752 7.45 3.40 20150329 134753 4.08 2.68 20150329 134754 7.57 3.41 20150329 134755 3.94 2.66 20150329 134756 7.69 3.41 20150329 134757 3.81 2.63 20150329 134758 2.36 1.88 20150329 134759 7.83 2.71 20150329 134800 2.37 1.88 20150329 134801 8.31 2.71 20150329 134802 2.38 1.87 20150329 134803 8.80 2.72 20150329 134804 2.40 1.86 20150329 134805 8.68 2.71 20150329 134806 7.82 2.00 20150329 134807 8.68 2.71 20150329 134808 7.85 2.00 20150329 134809 8.59 2.70 20150329 134810 7.89 2.00 20150329 134811 8.52 2.69 20150329 134812 7.93 2.00 20150329 134813 8.48 2.68 20150329 134814 7.07 2.85 20150329 134815 4.20 2.43 20150329 134817 7.24 2.82 20150329 134818 4.25 2.41 20150329 134819 7.42 2.78 20150329 134820 4.29 2.38 20150329 134822 4.34 2.36 20150329 134823 7.78 2.72 20150329 134824 9.76 2.27 20150329 134826 9.88 2.26 20150329 134828 9.71 2.23 20150329 134830 9.55 2.20 20150329 134832 9.39 2.17 20150329 134833 4.06 2.33 20150329 134834 8.22 3.39 20150329 134835 4.10 2.31 20150329 134836 8.34 3.35 20150329 134837 4.94 2.43 20150329 134838 8.34 3.34 20150329 134839 5.05 2.43 20150329 134840 8.34 3.34 20150329 134841 5.15 2.42 20150329 134842 3.78 1.76 20150329 134843 4.60 2.39 20150329 134844 3.89 1.76 20150329 134845 4.37 2.36 20150329 134846 3.99 1.76 20150329 134847 3.80 2.33 20150329 134848 4.01 1.76 20150329 134850 4.03 1.76 20150329 134851 2.96 2.27 20150329 134853 2.96 2.27 20150329 134854 7.26 1.84 20150329 134855 2.77 2.23 20150329 134856 7.17 1.83 20150329 134857 2.80 2.20 20150329 134858 7.07 1.82 20150329 134859 3.07 2.17 20150329 134900 6.98 1.81 20150329 134901 3.36 2.14 20150329 134902 6.55 2.28 20150329 134903 4.98 2.17 20150329 134904 6.78 2.30 20150329 134905 5.05 2.17 20150329 134907 7.16 2.31 20150329 134908 5.13 2.17 20150329 134909 7.14 2.37 20150329 134910 5.11 2.17 20150329 134911 7.34 2.43 20150329 134912 5.10 2.17 20150329 134914 8.75 2.06 20150329 134916 8.86 2.07 20150329 134918 8.97 2.08 20150329 134920 9.02 2.10 20150329 134922 9.08 2.11 20150329 134924 9.27 2.11 20150329 134925 6.76 2.29 20150329 134926 8.58 3.35 20150329 134927 6.69 2.28 20150329 134928 8.62 3.36 20150329 134929 6.58 2.28 20150329 134930 8.69 3.37 20150329 134931 6.47 2.27 20150329 134932 8.77 3.38 20150329 134933 6.37 2.26 20150329 134934 8.85 3.39 20150329 134935 6.26 2.26 20150329 134936 4.29 1.79 20150329 134937 3.38 1.63 20150329 134938 4.36 1.79 20150329 134939 3.33 1.61 20150329 134940 4.43 1.80 20150329 134941 3.28 1.59 20150329 134942 4.51 1.80 20150329 134943 3.24 1.56 20150329 134944 4.59 1.81 20150329 134945 3.21 1.54 20150329 134946 4.67 1.81 20150329 134947 3.19 1.51 20150329 134948 4.75 1.81 20150329 134949 3.19 1.51 20150329 134950 5.67 1.69 20150329 134951 3.11 1.49 20150329 134952 5.67 1.70 20150329 134953 3.03 1.47 20150329 134954 5.68 1.71 20150329 134955 2.96 1.44 20150329 134956 5.68 1.71 20150329 134958 2.88 1.42 20150329 134959 5.69 1.72 20150329 135000 2.81 1.39 20150329 135001 5.75 1.73 20150329 135002 2.72 1.38 20150329 135003 5.82 1.74 20150329 135004 6.14 2.29 20150329 135005 9.97 2.10 20150329 135007 9.81 2.08 20150329 135008 6.30 2.31 20150329 135009 9.66 2.06 20150329 135010 6.39 2.31 20150329 135011 8.59 1.84 20150329 135013 8.60 1.86 20150329 135014 6.60 2.36 20150329 135015 8.60 1.88 20150329 135017 8.61 1.90 20150329 135018 9.39 2.00 20150329 135020 9.36 1.99 20150329 135022 9.35 1.99 20150329 135024 9.34 1.99 20150329 135026 9.34 2.00 20150329 135028 9.33 2.00 20150329 135030 9.32 2.01 20150329 135032 9.34 2.02 20150329 135034 9.36 2.04 20150329 135036 10.72 3.59 20150329 135037 3.80 2.08 20150329 135038 10.76 3.60 20150329 135039 3.76 2.07 20150329 135040 10.79 3.60 20150329 135041 3.73 2.07 20150329 135043 3.70 2.06 20150329 135044 10.82 3.61 20150329 135045 3.66 2.05 20150329 135046 10.84 3.62 20150329 135048 3.63 2.04 20150329 135049 10.85 3.63 20150329 135050 3.60 2.03 20150329 135051 10.87 3.63 20150329 135052 3.57 2.02 20150329 135053 5.47 1.85 20150329 135054 1.05 1.12 20150329 135055 5.45 1.85 20150329 135056 1.06 1.12 20150329 135057 5.43 1.85 20150329 135058 1.08 1.11 20150329 135059 5.41 1.85 20150329 135100 1.09 1.11 20150329 135101 5.73 1.88 20150329 135102 0.88 1.25 20150329 135103 5.70 1.88 20150329 135104 0.81 1.26 20150329 135105 5.67 1.88 20150329 135106 0.76 1.26 20150329 135107 5.64 1.88 20150329 135108 0.73 1.26 20150329 135109 5.61 1.87 20150329 135110 0.72 1.26 20150329 135111 5.59 1.87 20150329 135112 0.68 1.27 20150329 135113 6.38 2.01 20150329 135114 0.68 1.27 20150329 135115 6.50 2.03 20150329 135116 0.71 1.27 20150329 135117 6.62 2.04 20150329 135118 0.81 1.27 20150329 135119 6.74 2.06 20150329 135120 0.97 1.28 20150329 135121 6.86 2.07 20150329 135122 1.14 1.28 20150329 135123 6.97 2.09 20150329 135124 1.22 1.29 20150329 135125 7.08 2.10 20150329 135126 1.35 1.29 20150329 135127 7.18 2.12 20150329 135128 1.53 1.29 20150329 135129 7.29 2.13 20150329 135130 1.74 1.30 20150329 135131 7.40 2.14 20150329 135132 1.97 1.30 20150329 135133 7.44 2.15 20150329 135134 2.08 1.31 20150329 135135 7.48 2.16 20150329 135136 2.20 1.31 20150329 135137 4.03 1.58 20150329 135139 7.47 2.59 20150329 135140 3.94 1.58 20150329 135141 7.46 2.58 20150329 135142 3.87 1.57 20150329 135143 7.44 2.58 20150329 135144 3.81 1.57 20150329 135145 7.48 2.58 20150329 135146 3.76 1.57 20150329 135147 7.52 2.58 20150329 135148 3.72 1.56 20150329 135149 7.56 2.58 20150329 135150 3.69 1.56 20150329 135151 7.61 2.57 20150329 135152 3.66 1.56 20150329 135153 7.17 2.59 20150329 135154 4.21 1.56 20150329 135155 7.18 2.59 20150329 135156 4.15 1.56 20150329 135157 7.18 2.58 20150329 135158 4.08 1.56 20150329 135159 7.19 2.58 20150329 135200 4.03 1.56 20150329 135201 7.19 2.58 20150329 135202 3.97 1.56 20150329 135203 7.20 2.57 20150329 135204 3.90 1.56 20150329 135205 7.24 2.57 20150329 135206 3.08 0.45 20150329 135207 7.87 1.59 20150329 135208 3.33 0.46 20150329 135209 7.46 1.55 20150329 135210 3.58 0.46 20150329 135211 7.04 1.52 20150329 135212 3.83 0.47 20150329 135213 6.63 1.49 20150329 135214 4.02 0.49 20150329 135215 6.55 1.48 20150329 135216 4.21 0.50 20150329 135217 6.47 1.48 20150329 135218 4.41 0.52 20150329 135219 6.40 1.47 20150329 135220 4.62 0.54 20150329 135221 6.33 1.47 20150329 135222 4.82 0.55 20150329 135223 6.26 1.46 20150329 135224 4.97 0.57 20150329 135225 6.58 1.47 20150329 135226 5.12 0.59 20150329 135227 6.90 1.48 20150329 135228 5.27 0.60 20150329 135230 7.23 1.49 20150329 135231 5.43 0.62 20150329 135232 7.55 1.50 20150329 135233 5.59 0.64 20150329 135234 7.88 1.51 20150329 135235 5.73 0.65 20150329 135236 7.75 1.50 20150329 135237 5.87 0.67 20150329 135238 7.62 1.48 20150329 135239 6.01 0.68 20150329 135240 7.50 1.47 20150329 135241 6.15 0.69 20150329 135242 7.38 1.45 20150329 135243 1.92 1.44 20150329 135244 5.98 2.61 20150329 135245 1.76 1.37 20150329 135246 4.74 2.63 20150329 135247 1.27 1.01 20150329 135248 4.41 2.59 20150329 135249 1.18 1.01 20150329 135250 4.08 2.56 20150329 135251 1.10 1.00 20150329 135252 3.76 2.52 20150329 135253 1.03 0.99 20150329 135254 3.43 2.49 20150329 135255 1.07 0.99 20150329 135256 3.13 2.47 20150329 135257 1.11 1.00 20150329 135258 2.83 2.44 20150329 135259 1.15 1.00 20150329 135300 2.53 2.42 20150329 135301 1.19 1.01 20150329 135302 2.23 2.40 20150329 135303 1.23 1.01 20150329 135304 1.93 2.38 20150329 135305 1.33 1.02 20150329 135306 1.56 2.37 20150329 135307 1.43 1.03 20150329 135309 1.53 1.05 20150329 135310 0.84 2.34 20150329 135311 1.64 1.06 20150329 135312 0.53 2.33 20150329 135313 1.74 1.07 20150329 135314 0.39 2.32 20150329 135315 1.90 1.08 20150329 135316 0.43 2.32 20150329 135317 2.08 1.08 20150329 135318 0.56 2.31 20150329 135320 2.26 1.09 20150329 135321 0.73 2.30 20150329 135322 2.45 1.10 20150329 135323 0.92 2.30 20150329 135324 2.64 1.10 20150329 135325 1.13 2.29 20150329 135326 2.87 1.12 20150329 135327 1.16 2.29 20150329 135328 3.10 1.15 20150329 135329 1.20 2.28 20150329 135330 3.33 1.17 20150329 135331 1.24 2.28 20150329 135332 3.57 1.19 20150329 135333 1.28 2.28 20150329 135334 3.80 1.21 20150329 135335 1.32 2.27 20150329 135336 3.94 1.22 20150329 135337 1.36 2.27 20150329 135338 4.08 1.22 20150329 135339 1.41 2.27 20150329 135340 4.75 1.34 20150329 135341 7.28 1.86 20150329 135343 7.53 1.87 20150329 135344 5.25 1.84 20150329 135345 7.78 1.89 20150329 135346 5.26 1.84 20150329 135347 7.72 1.89 20150329 135348 5.26 1.85 20150329 135349 7.65 1.89 20150329 135350 5.27 1.85 20150329 135351 7.59 1.89 20150329 135352 5.28 1.86 20150329 135353 7.54 1.89 20150329 135354 5.29 1.86 20150329 135355 7.48 1.89 20150329 135356 5.26 1.87 20150329 135357 7.39 1.88 20150329 135358 5.24 1.88 20150329 135359 7.30 1.86 20150329 135400 5.22 1.88 20150329 135401 7.21 1.85 20150329 135402 5.21 1.89 20150329 135403 7.13 1.84 20150329 135404 5.21 1.90 20150329 135405 7.04 1.83 20150329 135406 5.14 1.91 20150329 135407 7.00 1.81 20150329 135408 5.08 1.92 20150329 135409 6.97 1.80 20150329 135411 5.02 1.93 20150329 135412 6.93 1.79 20150329 135413 4.96 1.94 20150329 135414 6.90 1.77 20150329 135415 4.90 1.95 20150329 135416 6.86 1.76 20150329 135417 4.93 1.95 20150329 135418 6.85 1.75 20150329 135419 4.96 1.96 20150329 135420 6.83 1.74 20150329 135421 4.99 1.96 20150329 135422 6.81 1.73 20150329 135423 5.02 1.97 20150329 135424 6.80 1.72 20150329 135425 5.06 1.97 20150329 135426 6.78 1.71 20150329 135427 5.12 1.97 20150329 135428 6.72 1.70 20150329 135429 5.18 1.97 20150329 135430 6.67 1.68 20150329 135431 5.24 1.96 20150329 135432 6.61 1.67 20150329 135433 5.30 1.96 20150329 135434 6.55 1.66 20150329 135435 5.36 1.96 20150329 135436 5.97 1.61 20150329 135437 6.57 2.03 20150329 135439 6.53 2.03 20150329 135440 5.83 1.58 20150329 135441 6.50 2.02 20150329 135442 5.77 1.57 20150329 135443 6.47 2.02 20150329 135444 5.70 1.55 20150329 135445 6.45 2.01 20150329 135446 5.63 1.54 20150329 135447 6.20 2.00 20150329 135448 5.52 1.53 20150329 135449 5.95 1.98 20150329 135450 5.42 1.52 20150329 135451 5.71 1.97 20150329 135452 5.31 1.51 20150329 135453 5.48 1.95 20150329 135454 5.20 1.50 20150329 135455 5.25 1.94 20150329 135456 5.10 1.49 20150329 135457 4.84 1.93 20150329 135458 4.90 1.48 20150329 135459 4.44 1.92 20150329 135500 4.70 1.48 20150329 135502 4.06 1.90 20150329 135503 4.51 1.47 20150329 135504 3.71 1.89 20150329 135505 4.32 1.47 20150329 135506 3.38 1.88 20150329 135507 4.14 1.46 20150329 135508 3.03 1.87 20150329 135509 4.09 1.46 20150329 135510 2.70 1.86 20150329 135511 4.03 1.45 20150329 135512 2.40 1.84 20150329 135513 3.98 1.45 20150329 135514 2.14 1.83 20150329 135515 3.92 1.44 20150329 135516 1.94 1.82 20150329 135517 3.87 1.44 20150329 135518 1.91 1.81 20150329 135519 3.84 1.44 20150329 135520 1.89 1.80 20150329 135521 3.81 1.44 20150329 135522 1.89 1.78 20150329 135523 3.78 1.44 20150329 135524 1.89 1.77 20150329 135525 3.75 1.44 20150329 135526 1.91 1.76 20150329 135527 3.73 1.44 20150329 135528 1.95 1.75 20150329 135529 3.73 1.44 20150329 135530 1.99 1.74 20150329 135531 3.74 1.44 20150329 135532 2.51 1.76 20150329 135533 3.20 1.45 20150329 135534 2.68 1.74 20150329 135535 3.25 1.45 20150329 135536 2.86 1.73 20150329 135537 3.31 1.45 20150329 135538 2.91 1.72 20150329 135539 3.33 1.45 20150329 135541 3.35 1.46 20150329 135542 3.06 1.70 20150329 135543 3.37 1.46 20150329 135544 3.15 1.69 20150329 135545 3.40 1.46 20150329 135546 3.25 1.68 20150329 135547 3.42 1.46 20150329 135548 3.30 1.68 20150329 135549 3.41 1.47 20150329 135550 3.37 1.67 20150329 135552 3.40 1.47 20150329 135553 3.48 1.67 20150329 135556 3.38 1.48 20150329 135600 3.38 1.48 20150329 135601 4.29 1.66 20150329 135604 3.39 1.49 20150329 135605 4.83 1.67 20150329 135606 3.39 1.49 20150329 135607 5.10 1.67 20150329 135608 3.40 1.49 20150329 135609 5.30 1.67 20150329 135610 3.54 1.49 20150329 135611 5.51 1.68 20150329 135612 3.70 1.49 20150329 135613 5.71 1.69 20150329 135614 3.88 1.50 20150329 135615 5.92 1.69 20150329 135616 4.07 1.50 20150329 135617 6.13 1.70 20150329 135618 4.27 1.50 20150329 135619 6.25 1.70 20150329 135620 4.56 1.51 20150329 135621 6.38 1.70 20150329 135622 4.88 1.52 20150329 135623 6.50 1.71 20150329 135624 5.22 1.52 20150329 135625 6.63 1.71 20150329 135626 5.57 1.53 20150329 135627 6.75 1.71 20150329 135628 5.93 1.54 20150329 135629 6.58 1.73 20150329 135631 6.54 1.72 20150329 135633 6.49 1.71 20150329 135635 6.45 1.70 20150329 135637 6.41 1.69 20150329 135639 6.27 1.68 20150329 135641 6.13 1.67 20150329 135644 5.99 1.66 20150329 135646 5.85 1.65 20150329 135648 5.71 1.64 20150329 135650 5.70 1.64 20150329 135652 5.68 1.63 20150329 135654 5.67 1.63 20150329 135656 5.66 1.62 20150329 135658 5.64 1.62 20150329 135700 3.61 2.05 20150329 135701 5.41 1.71 20150329 135702 3.53 2.05 20150329 135703 5.45 1.72 20150329 135704 3.44 2.05 20150329 135705 5.49 1.73 20150329 135706 3.36 2.06 20150329 135707 5.52 1.73 20150329 135708 3.28 2.06 20150329 135709 5.56 1.74 20150329 135710 3.21 2.06 20150329 135711 5.60 1.75 20150329 135712 3.14 2.06 20150329 135713 5.56 1.76 20150329 135714 3.07 2.06 20150329 135715 5.52 1.76 20150329 135716 3.01 2.07 20150329 135717 5.48 1.77 20150329 135718 2.95 2.07 20150329 135719 5.44 1.77 20150329 135720 2.89 2.07 20150329 135721 5.40 1.78 20150329 135722 2.83 2.07 20150329 135723 5.38 1.79 20150329 135724 2.78 2.07 20150329 135725 5.36 1.79 20150329 135726 3.08 2.08 20150329 135727 5.35 1.76 20150329 135728 3.06 2.08 20150329 135729 5.27 1.76 20150329 135730 3.04 2.08 20150329 135731 5.19 1.77 20150329 135733 3.02 2.08 20150329 135734 5.21 1.78 20150329 135735 3.00 2.08 20150329 135736 5.23 1.78 20150329 135737 2.98 2.09 20150329 135738 5.26 1.79 20150329 135739 2.96 2.09 20150329 135740 5.29 1.79 20150329 135741 2.95 2.09 20150329 135742 5.33 1.80 20150329 135743 2.85 2.09 20150329 135744 5.37 1.81 20150329 135745 2.75 2.09 20150329 135746 5.42 1.82 20150329 135747 2.65 2.10 20150329 135748 5.49 1.82 20150329 135749 2.56 2.10 20150329 135750 5.57 1.83 20150329 135751 2.46 2.10 20150329 135752 5.66 1.84 20150329 135753 2.39 2.10 20150329 135754 5.68 1.85 20150329 135755 2.32 2.11 20150329 135756 5.71 1.86 20150329 135757 2.25 2.11 20150329 135758 5.74 1.87 20150329 135759 2.18 2.12 20150329 135800 5.78 1.88 20150329 135801 2.11 2.12 20150329 135802 5.82 1.89 20150329 135803 2.11 2.12 20150329 135804 5.90 1.90 20150329 135805 2.11 2.12 20150329 135806 5.99 1.91 20150329 135807 2.11 2.13 20150329 135808 6.07 1.93 20150329 135809 8.42 2.06 20150329 135810 4.02 1.86 20150329 135811 8.54 2.10 20150329 135812 4.01 1.87 20150329 135813 8.66 2.14 20150329 135814 4.02 1.88 20150329 135815 8.78 2.17 20150329 135816 4.03 1.88 20150329 135817 8.90 2.21 20150329 135818 4.04 1.89 20150329 135819 9.03 2.25 20150329 135820 4.06 1.89 20150329 135821 9.15 2.29 20150329 135822 4.07 1.90 20150329 135824 9.94 2.35 20150329 135825 3.31 1.81 20150329 135826 10.15 2.39 20150329 135827 3.28 1.82 20150329 135828 10.36 2.43 20150329 135829 3.25 1.82 20150329 135830 10.57 2.48 20150329 135831 3.22 1.83 20150329 135832 10.78 2.52 20150329 135833 3.19 1.84 20150329 135834 10.87 2.54 20150329 135835 3.23 1.85 20150329 135836 10.96 2.56 20150329 135837 3.27 1.86 20150329 135838 11.05 2.58 20150329 135839 3.32 1.87 20150329 135840 11.13 2.60 20150329 135841 3.36 1.88 20150329 135842 11.22 2.62 20150329 135843 3.42 1.89 20150329 135844 11.23 2.61 20150329 135845 3.34 1.90 20150329 135846 11.25 2.61 20150329 135847 3.27 1.92 20150329 135848 11.26 2.60 20150329 135849 3.20 1.93 20150329 135850 11.27 2.60 20150329 135851 3.13 1.95 20150329 135852 11.29 2.59 20150329 135853 3.06 1.96 20150329 135854 11.34 2.54 20150329 135855 3.10 1.97 20150329 135856 11.39 2.50 20150329 135857 3.14 1.99 20150329 135858 11.44 2.45 20150329 135859 3.19 2.00 20150329 135900 11.49 2.41 20150329 135901 3.23 2.02 20150329 135902 11.54 2.36 20150329 135903 3.28 2.03 20150329 135904 11.62 2.45 20150329 135905 3.42 2.05 20150329 135906 11.69 2.55 20150329 135907 3.57 2.06 20150329 135908 11.77 2.64 20150329 135909 3.72 2.08 20150329 135910 11.84 2.74 20150329 135911 3.88 2.09 20150329 135912 5.69 2.32 20150329 135913 8.30 2.27 20150329 135915 5.88 2.32 20150329 135916 8.35 2.28 20150329 135917 6.07 2.33 20150329 135918 8.39 2.29 20150329 135919 6.27 2.33 20150329 135920 8.44 2.31 20150329 135921 6.16 2.37 20150329 135922 7.82 2.28 20150329 135923 6.23 2.37 20150329 135924 7.88 2.29 20150329 135925 6.29 2.37 20150329 135926 7.90 2.30 20150329 135927 6.36 2.37 20150329 135928 7.91 2.31 20150329 135929 6.43 2.38 20150329 135930 7.93 2.33 20150329 135931 6.50 2.38 20150329 135932 7.95 2.34 20150329 135933 6.57 2.38 20150329 135934 7.96 2.35 20150329 135935 6.58 2.38 20150329 135936 7.96 2.36 20150329 135937 6.59 2.38 20150329 135938 7.95 2.37 20150329 135939 6.60 2.38 20150329 135940 7.94 2.38 20150329 135941 6.61 2.38 20150329 135942 7.94 2.39 20150329 135943 6.63 2.38 20150329 135944 7.93 2.40 20150329 135945 6.58 2.38 20150329 135946 7.95 2.41 20150329 135947 6.53 2.38 20150329 135948 7.98 2.42 20150329 135949 6.49 2.38 20150329 135950 8.00 2.42 20150329 135951 6.45 2.38 20150329 135952 8.02 2.43 20150329 135953 6.40 2.38 20150329 135954 8.05 2.44 20150329 135955 6.38 2.38 20150329 135956 8.07 2.45 20150329 135957 6.36 2.38 20150329 135958 8.09 2.46 20150329 135959 6.35 2.38 20150329 140000 8.11 2.46 20150329 140001 6.33 2.38 20150329 140002 8.13 2.47 20150329 140003 6.31 2.38 20150329 140005 8.15 2.48 20150329 140006 6.27 2.38 20150329 140007 8.12 2.49 20150329 140008 6.24 2.39 20150329 140009 8.09 2.50 20150329 140010 6.22 2.39 20150329 140011 8.06 2.51 20150329 140012 6.19 2.40 20150329 140013 8.02 2.52 20150329 140014 6.17 2.40 20150329 140015 7.99 2.53 20150329 140016 5.99 2.39 20150329 140017 7.94 2.55 20150329 140018 5.98 2.40 20150329 140019 7.97 2.57 20150329 140020 5.97 2.40 20150329 140021 8.00 2.58 20150329 140022 5.96 2.41 20150329 140023 8.02 2.60 20150329 140024 5.96 2.41 20150329 140025 8.05 2.61 20150329 140026 5.94 2.41 20150329 140027 8.08 2.62 20150329 140028 5.92 2.41 20150329 140029 8.11 2.64 20150329 140030 5.91 2.42 20150329 140031 8.14 2.65 20150329 140032 5.91 2.42 20150329 140033 8.17 2.67 20150329 140034 5.90 2.42 20150329 140035 8.20 2.68 20150329 140036 5.90 2.42 20150329 140037 8.23 2.69 20150329 140038 5.91 2.42 20150329 140039 8.27 2.71 20150329 140040 5.91 2.42 20150329 140041 8.30 2.72 20150329 140042 5.93 2.42 20150329 140043 8.34 2.74 20150329 140044 5.94 2.42 20150329 140045 8.37 2.75 20150329 140046 5.93 2.42 20150329 140047 8.47 2.77 20150329 140048 5.93 2.42 20150329 140049 8.57 2.79 20150329 140050 5.92 2.42 20150329 140051 8.67 2.80 20150329 140052 5.91 2.42 20150329 140053 8.77 2.82 20150329 140054 5.91 2.42 20150329 140056 8.87 2.84 20150329 140057 5.49 1.64 20150329 140058 8.51 1.71 20150329 140059 5.48 1.65 20150329 140100 8.48 1.69 20150329 140101 5.48 1.65 20150329 140102 8.45 1.66 20150329 140103 5.48 1.66 20150329 140104 8.42 1.64 20150329 140105 5.48 1.66 20150329 140106 8.39 1.62 20150329 140107 5.50 1.67 20150329 140108 8.31 1.71 20150329 140109 5.52 1.68 20150329 140110 8.23 1.80 20150329 140111 5.82 1.58 20150329 140112 8.14 2.07 20150329 140113 5.77 1.58 20150329 140114 8.04 2.08 20150329 140115 5.73 1.58 20150329 140116 7.93 2.09 20150329 140117 5.70 1.58 20150329 140118 7.86 2.09 20150329 140119 5.67 1.58 20150329 140120 7.80 2.09 20150329 140121 5.65 1.59 20150329 140122 7.73 2.09 20150329 140123 5.62 1.59 20150329 140124 7.67 2.09 20150329 140125 5.60 1.59 20150329 140126 7.60 2.09 20150329 140127 5.63 1.60 20150329 140128 7.60 2.09 20150329 140129 5.66 1.60 20150329 140130 7.59 2.09 20150329 140131 5.69 1.61 20150329 140132 7.59 2.08 20150329 140133 5.71 1.61 20150329 140134 7.59 2.08 20150329 140135 5.74 1.62 20150329 140136 7.59 2.08 20150329 140137 5.89 1.63 20150329 140138 7.63 2.08 20150329 140139 6.03 1.64 20150329 140141 6.03 1.64 20150329 140143 6.17 1.65 20150329 140145 6.32 1.66 20150329 140148 6.46 1.67 20150329 140150 6.63 1.68 20150329 140152 6.81 1.68 20150329 140154 6.99 1.69 20150329 140156 7.17 1.69 20150329 140158 7.35 1.70 20150329 140200 7.35 1.70 20150329 140202 7.36 1.70 20150329 140204 6.76 1.53 20150329 140206 7.66 1.56 20150329 140208 8.56 1.59 20150329 140210 8.42 1.57 20150329 140212 1.95 0.53 20150329 140214 2.18 0.52 20150329 140216 2.41 0.52 20150329 140218 2.65 0.52 20150329 140220 2.79 0.52 20150329 140222 2.93 0.52 20150329 140224 3.07 0.52 20150329 140226 3.22 0.52 20150329 140228 3.36 0.52 20150329 140230 3.34 0.52 20150329 140232 3.32 0.52 20150329 140234 3.31 0.52 20150329 140237 3.31 0.52 20150329 140239 8.86 2.28 20150329 140242 10.53 3.20 20150329 140243 8.56 2.25 20150329 140244 10.54 3.20 20150329 140245 8.41 2.23 20150329 140246 10.55 3.19 20150329 140247 8.26 2.22 20150329 140248 10.56 3.19 20150329 140249 8.11 2.20 20150329 140250 10.55 3.19 20150329 140251 7.89 2.19 20150329 140252 10.55 3.19 20150329 140253 7.67 2.18 20150329 140254 10.55 3.18 20150329 140255 7.45 2.17 20150329 140256 10.40 3.14 20150329 140257 7.41 2.20 20150329 140258 10.41 3.14 20150329 140259 7.26 2.19 20150329 140300 1.49 2.16 20150329 140301 9.57 3.34 20150329 140302 1.54 2.14 20150329 140303 9.53 3.33 20150329 140304 1.59 2.11 20150329 140305 9.48 3.32 20150329 140306 1.64 2.09 20150329 140307 9.44 3.32 20150329 140309 9.40 3.31 20150329 140311 9.41 3.30 20150329 140313 9.42 3.29 20150329 140315 9.44 3.28 20150329 140317 9.45 3.28 20150329 140319 5.74 1.84 20150329 140320 8.34 2.14 20150329 140321 5.76 1.87 20150329 140322 8.34 2.14 20150329 140323 5.78 1.89 20150329 140324 8.35 2.14 20150329 140325 5.80 1.92 20150329 140326 8.36 2.13 20150329 140328 5.82 1.95 20150329 140329 8.36 2.13 20150329 140330 5.84 1.98 20150329 140331 8.36 2.13 20150329 140332 5.83 1.99 20150329 140333 8.37 2.12 20150329 140334 5.82 2.00 20150329 140335 8.37 2.12 20150329 140337 8.37 2.12 20150329 140339 8.37 2.11 20150329 140341 8.37 2.11 20150329 140343 8.37 2.11 20150329 140345 8.36 2.11 20150329 140347 8.78 2.11 20150329 140349 8.77 2.10 20150329 140351 8.75 2.10 20150329 140406 10.32 3.18 20150329 140407 4.66 1.99 20150329 140408 10.45 3.20 20150329 140409 4.58 1.98 20150329 140410 10.58 3.22 20150329 140411 4.50 1.97 20150329 140412 10.64 3.25 20150329 140413 4.39 1.96 20150329 140414 10.71 3.27 20150329 140415 4.29 1.95 20150329 140416 10.77 3.30 20150329 140418 4.20 1.93 20150329 140419 10.84 3.32 20150329 140420 8.75 2.88 20150329 140422 8.71 2.86 20150329 140424 8.63 2.84 20150329 140426 8.56 2.82 20150329 140428 8.48 2.80 20150329 140430 8.40 2.79 20150329 140432 5.43 1.99 20150329 140433 8.41 1.94 20150329 140434 5.58 1.99 20150329 140435 8.26 1.93 20150329 140436 6.31 2.08 20150329 140437 8.25 1.92 20150329 140438 6.22 2.07 20150329 140439 8.25 1.92 20150329 140440 6.14 2.07 20150329 140441 8.24 1.91 20150329 140442 6.07 2.06 20150329 140443 8.25 1.91 20150329 140445 8.25 1.91 20150329 140447 8.27 1.90 20150329 140449 8.29 1.90 20150329 140451 8.31 1.89 20150329 140453 8.33 1.89 20150329 140505 4.50 1.72 20150329 140506 9.60 3.33 20150329 140507 4.56 1.70 20150329 140509 9.49 3.32 20150329 140510 4.63 1.68 20150329 140511 9.39 3.31 20150329 140512 4.72 1.67 20150329 140513 9.28 3.30 20150329 140514 4.81 1.65 20150329 140515 9.20 3.28 20150329 140516 7.34 2.44 20150329 140518 7.23 2.43 20150329 140520 7.12 2.42 20150329 140522 6.76 2.41 20150329 140524 6.68 2.40 20150329 140525 8.16 1.78 20150329 140526 6.79 1.87 20150329 140527 8.12 1.78 20150329 140528 6.83 1.86 20150329 140529 8.08 1.77 20150329 140530 6.87 1.85 20150329 140531 8.04 1.77 20150329 140532 6.91 1.84 20150329 140533 8.00 1.76 20150329 140535 8.00 1.76 20150329 140537 7.98 1.75 20150329 140539 7.97 1.75 20150329 140541 7.95 1.74 20150329 140551 6.94 1.48 20150329 140552 7.68 2.98 20150329 140553 7.14 1.47 20150329 140554 7.64 2.97 20150329 140555 7.33 1.46 20150329 140556 7.43 2.95 20150329 140557 7.57 1.47 20150329 140558 7.22 2.94 20150329 140600 5.15 2.17 20150329 140602 4.89 2.16 20150329 140604 4.64 2.15 20150329 140606 5.68 2.20 20150329 140608 7.03 1.65 20150329 140609 6.49 1.68 20150329 140610 7.16 1.65 20150329 140611 6.21 1.70 20150329 140612 7.29 1.65 20150329 140613 5.94 1.71 20150329 140614 7.42 1.65 20150329 140615 5.94 1.71 20150329 140617 5.66 1.73 20150329 140619 5.89 1.78 20150329 140621 6.13 1.82 20150329 140630 5.74 2.90 20150329 140631 9.75 1.49 20150329 140632 5.63 2.89 20150329 140633 9.84 1.51 20150329 140634 5.51 2.89 20150329 140635 9.95 1.53 20150329 140636 5.39 2.89 20150329 140637 4.24 2.12 20150329 140639 4.15 2.12 20150329 140641 4.05 2.11 20150329 140643 9.42 1.78 20150329 140644 9.24 2.42 20150329 140645 9.59 1.80 20150329 140646 9.91 2.49 20150329 140647 9.75 1.82 20150329 140648 9.25 2.16 20150329 140650 8.60 1.64 20150329 140651 9.25 2.16 20150329 140653 9.71 2.23 20150329 140655 10.18 2.31 20150329 140703 10.76 1.71 20150329 140704 4.25 2.94 20150329 140705 10.96 1.75 20150329 140706 4.11 2.94 20150329 140707 11.16 1.79 20150329 140708 3.96 2.95 20150329 140709 3.49 2.16 20150329 140711 3.46 2.16 20150329 140713 3.43 2.16 20150329 140715 10.10 1.86 20150329 140716 9.97 2.32 20150329 140717 10.20 1.88 20150329 140718 9.97 2.33 20150329 140719 10.31 1.90 20150329 140720 9.90 2.33 20150329 140722 9.90 2.33 20150329 140724 9.83 2.33 20150329 140732 12.05 2.08 20150329 140733 2.46 3.03 20150329 140734 12.15 2.11 20150329 140735 2.30 3.04 20150329 140736 12.26 2.14 20150329 140738 2.91 2.21 20150329 140741 2.84 2.21 20150329 140743 10.77 1.90 20150329 140744 9.52 2.31 20150329 140745 10.90 1.94 20150329 140746 9.54 2.30 20150329 140747 11.03 1.98 20150329 140748 9.56 2.30 20150329 140750 9.56 2.30 20150329 140752 9.58 2.29 20150329 140759 0.98 3.05 20150329 140800 12.95 2.47 20150329 140801 0.86 3.05 20150329 140802 13.09 2.51 20150329 140803 0.55 3.05 20150329 140804 2.41 2.31 20150329 140806 2.39 2.32 20150329 140808 11.99 2.47 20150329 140809 9.90 1.45 20150329 140810 11.02 2.13 20150329 140811 9.60 1.32 20150329 140812 11.13 2.18 20150329 140813 9.60 1.32 20150329 140822 0.42 3.11 20150329 140823 14.66 2.77 20150329 140824 0.32 3.11 20150329 140825 14.38 2.76 20150329 140826 0.59 3.11 20150329 140827 2.01 2.41 20150329 140829 2.11 2.43 20150329 140832 12.02 2.81 20150329 140833 8.50 2.41 20150329 140834 12.14 2.89 20150329 140835 8.51 2.37 20150329 140837 8.51 2.37 20150329 140839 8.53 2.32 20150329 140845 8.73 2.63 20150329 140846 3.23 3.06 20150329 140847 13.51 2.97 20150329 140848 3.31 3.14 20150329 140849 1.85 2.52 20150329 140851 1.99 2.54 20150329 140853 12.54 3.36 20150329 140854 8.67 2.13 20150329 140855 12.69 3.46 20150329 140856 8.65 2.09 20150329 140858 8.65 2.09 20150329 140900 8.63 2.06 20150329 140905 4.14 3.09 20150329 140906 7.96 2.45 20150329 140907 4.24 3.08 20150329 140908 7.26 2.35 20150329 140910 3.73 2.76 20150329 140912 13.22 4.28 20150329 140913 8.36 1.84 20150329 140914 13.18 4.37 20150329 140915 8.31 1.81 20150329 140917 8.31 1.81 20150329 140919 8.24 1.79 20150329 140924 5.86 2.14 20150329 140925 4.84 3.12 20150329 140926 4.98 2.03 20150329 140927 4.97 3.11 20150329 140928 3.73 2.85 20150329 140930 3.88 2.87 20150329 140932 14.01 4.74 20150329 140939 1.90 1.58 20150329 140940 6.07 3.06 20150329 140941 2.02 1.55 20150329 140943 4.71 3.03 20150329 140945 4.83 3.06 20150329 140946 6.65 1.55 20150329 140947 10.29 5.28 20150329 140948 6.40 1.53 20150329 140950 6.40 1.53 20150329 140955 7.37 3.03 20150329 140956 4.39 1.54 20150329 140957 7.42 3.14 20150329 140958 4.83 1.53 20150329 141000 5.05 3.15 20150329 141002 12.42 5.49 20150329 141003 5.75 1.55 20150329 141004 10.68 5.54 20150329 141005 5.75 1.55 20150329 141007 5.55 1.54 20150329 141011 6.02 1.48 20150329 141012 8.36 3.15 20150329 141013 5.84 1.46 20150329 141015 6.09 3.34 20150329 141017 7.85 5.81 20150329 141018 5.00 1.57 20150329 141019 8.25 5.84 20150329 141020 5.00 1.57 20150329 141023 5.01 1.57 20150329 141027 4.41 1.39 20150329 141028 9.03 3.17 20150329 141029 5.36 1.44 20150329 141031 5.96 3.41 20150329 141033 8.98 6.07 20150329 141034 5.68 1.79 20150329 141035 9.02 6.13 20150329 141036 5.68 1.79 20150329 141038 5.67 1.82 20150329 141041 9.80 3.40 20150329 141042 4.10 1.32 20150329 141043 9.96 3.41 20150329 141044 6.97 3.56 20150329 141046 7.14 3.59 20150329 141047 5.74 1.97 20150329 141048 9.89 6.44 20150329 141049 5.77 2.00 20150329 141051 5.77 2.00 20150329 141055 3.83 1.21 20150329 141056 11.11 3.48 20150329 141057 3.87 1.20 20150329 141059 7.99 3.73 20150329 141100 6.15 2.23 20150329 141101 9.47 6.57 20150329 141102 6.23 2.26 20150329 141104 6.23 2.26 20150329 141108 4.88 1.17 20150329 141109 10.81 3.55 20150329 141110 4.97 1.17 20150329 141113 7.49 3.73 20150329 141114 6.16 2.40 20150329 141115 9.78 6.79 20150329 141116 6.13 2.43 20150329 141118 6.13 2.43 20150329 141122 5.56 1.17 20150329 141123 11.31 3.53 20150329 141124 8.25 3.85 20150329 141126 10.83 6.87 20150329 141127 5.66 2.56 20150329 141128 11.09 6.88 20150329 141129 5.66 2.56 20150329 141134 10.69 3.71 20150329 141135 6.36 1.27 20150329 141137 7.90 3.85 20150329 141138 5.54 2.75 20150329 141139 9.87 6.79 20150329 141140 5.61 2.78 20150329 141142 5.61 2.78 20150329 141145 10.61 3.74 20150329 141146 6.00 1.27 20150329 141148 8.36 3.97 20150329 141150 9.58 6.84 20150329 141151 6.17 2.89 20150329 141153 6.17 2.89 20150329 141156 10.13 3.74 20150329 141157 5.56 1.26 20150329 141159 7.92 3.90 20150329 141201 11.27 6.40 20150329 141202 5.83 3.02 20150329 141205 5.83 3.02 20150329 141208 9.75 3.94 20150329 141209 6.44 1.29 20150329 141211 8.44 3.99 20150329 141212 7.05 3.12 20150329 141213 11.78 5.75 20150329 141214 7.05 3.12 20150329 141218 6.03 1.25 20150329 141219 9.54 3.94 20150329 141220 8.78 4.06 20150329 141222 12.51 6.07 20150329 141223 8.74 3.27 20150329 141225 8.74 3.27 20150329 141228 10.35 4.10 20150329 141229 6.05 1.32 20150329 141231 8.02 3.97 20150329 141232 10.41 3.47 20150329 141233 14.41 5.29 20150329 141234 10.41 3.47 20150329 141238 5.46 1.26 20150329 141239 10.13 4.10 20150329 141240 8.53 4.05 20150329 141242 14.99 5.62 20150329 141243 11.38 3.70 20150329 141245 11.38 3.70 20150329 141247 4.76 1.22 20150329 141248 10.05 4.11 20150329 141249 9.17 4.13 20150329 141251 15.71 5.55 20150329 141252 12.40 3.98 20150329 141255 12.40 3.98 20150329 141258 11.49 4.38 20150329 141259 8.75 3.99 20150329 141301 15.61 5.70 20150329 141302 12.37 4.19 20150329 141304 12.37 4.19 20150329 141306 2.70 1.24 20150329 141307 11.76 4.43 20150329 141308 9.20 4.09 20150329 141310 15.89 6.02 20150329 141311 12.46 4.42 20150329 141315 2.76 1.19 20150329 141316 13.07 4.69 20150329 141317 8.72 3.91 20150329 141318 12.89 4.58 20150329 141319 16.13 4.86 20150329 141320 12.89 4.58 20150329 141323 13.32 4.71 20150329 141324 5.18 1.36 20150329 141326 9.24 4.00 20150329 141327 13.26 4.80 20150329 141329 13.26 4.80 20150329 141332 13.57 4.73 20150329 141333 9.73 4.06 20150329 141335 15.77 3.18 20150329 141336 13.69 4.98 20150329 141340 8.57 1.49 20150329 141342 10.14 3.84 20150329 141343 14.29 5.14 20150329 141346 14.29 5.14 20150329 141348 8.14 1.44 20150329 141349 14.79 4.92 20150329 141350 10.62 3.94 20150329 141351 14.51 5.32 20150329 141352 15.71 4.04 20150329 141353 14.51 5.32 20150329 141356 15.11 4.93 20150329 141357 11.09 4.03 20150329 141359 15.43 3.81 20150329 141400 14.78 5.50 20150329 141403 15.63 5.04 20150329 141413 14.66 4.09 20150329 141418 1.72 0.89 20150329 141420 13.96 3.65 20150329 141421 16.33 5.42 20150329 141425 3.17 0.95 20150329 141427 14.53 3.91 20150329 141428 17.04 4.74 20150329 141431 16.41 4.91 20150329 141432 3.79 0.89 20150329 141434 13.85 3.46 20150329 141436 17.05 4.52 20150329 141439 16.41 4.76 20150329 141442 13.48 3.07 20150329 141443 16.54 3.75 20150329 141446 15.80 4.55 20150329 141448 16.53 3.16 20150329 141450 16.53 3.16 20150329 141452 6.50 1.06 20150329 141454 10.98 2.82 20150329 141628 8.70 1.47 20150329 141633 9.10 1.56 20150329 141646 9.49 1.96 20150329 141651 9.45 1.97 20150329 141700 9.08 2.17 20150329 141740 3.27 1.85 20150329 141743 2.62 1.85 20150329 141755 1.82 1.87 20150329 141823 6.29 0.45 20150329 141824 8.24 4.22 20150329 141826 6.08 0.38 20150329 141827 11.22 2.68 20150329 141830 11.07 2.63 20150329 141833 10.92 2.57 20150329 141907 9.53 3.77 20150329 142015 2.72 0.77 20150329 142020 1.24 2.45 20150329 142022 2.59 0.63 20150329 142031 2.43 2.70 20150329 142033 4.71 1.52 20150329 142937 9.13 2.32 20150329 143946 8.91 0.90 20150329 143951 6.43 2.77 20150329 143954 9.99 4.30 20150329 143956 9.88 4.30 20150329 144100 8.25 1.91 20150329 144101 7.62 4.25 20150329 144103 7.57 4.24 20150329 144105 6.72 0.58 20150329 144106 5.54 2.10 20150329 144109 6.48 0.55 20150329 144111 6.25 0.52 20150329 144117 7.85 1.88 20150329 144119 7.86 1.89 20150329 144120 7.41 4.15 20150329 144122 7.41 4.14 20150329 144125 6.88 2.13 20150329 144132 5.60 0.52 20150329 144139 8.26 2.19 20150329 144141 8.38 2.21 20150329 144142 7.67 4.06 20150329 144143 2.69 1.61 20150329 144144 7.65 4.04 20150329 144145 2.31 1.69 20150329 144146 5.63 0.44 20150329 144147 4.47 1.87 20150329 144148 5.61 0.42 20150329 144149 4.20 1.85 20150329 144200 8.98 2.35 20150329 144201 8.51 1.30 20150329 144202 9.02 2.36 20150329 144203 8.59 1.33 20150329 144204 9.07 2.38 20150329 144205 7.49 3.95 20150329 144206 3.22 2.37 20150329 144207 7.89 3.96 20150329 144208 3.02 2.20 20150329 144209 5.13 0.39 20150329 144210 2.20 1.78 20150329 144211 5.31 0.40 20150329 144212 2.15 1.77 20150329 144213 5.51 0.41 20150329 144215 5.51 0.41 20150329 144217 5.72 0.42 20150329 144224 8.41 1.64 20150329 144225 9.30 2.66 20150329 144227 8.25 1.64 20150329 144228 9.33 2.67 20150329 144229 8.08 1.65 20150329 144230 5.13 2.40 20150329 144231 7.55 3.80 20150329 144232 5.28 2.41 20150329 144233 7.60 3.78 20150329 144234 5.36 2.41 20150329 144235 7.65 3.76 20150329 144236 2.07 1.73 20150329 144240 2.46 1.72 20150329 144241 7.01 0.38 20150329 144243 7.22 0.39 20150329 144245 6.89 0.37 20150329 144252 8.06 2.05 20150329 144253 10.06 2.72 20150329 144254 8.04 2.06 20150329 144255 10.10 2.73 20150329 144256 8.05 2.06 20150329 144257 10.14 2.75 20150329 144258 7.63 3.34 20150329 144259 6.14 2.52 20150329 144300 7.60 3.31 20150329 144301 6.18 2.52 20150329 144302 7.57 3.29 20150329 144303 5.30 1.79 20150329 144304 4.56 0.57 20150329 144305 5.10 1.80 20150329 144306 4.51 0.57 20150329 144307 4.89 1.80 20150329 144308 4.45 0.57 20150329 144310 4.45 0.57 20150329 144312 4.40 0.56 20150329 144314 4.35 0.56 20150329 144323 10.18 2.84 20150329 144324 8.43 1.93 20150329 144325 10.09 2.84 20150329 144326 8.35 1.91 20150329 144327 9.94 2.83 20150329 144329 6.53 2.24 20150329 144330 2.48 2.70 20150329 144331 6.45 2.22 20150329 144332 2.43 2.67 20150329 144333 6.38 2.20 20150329 144334 2.37 2.64 20150329 144335 6.31 2.18 20150329 144336 3.49 0.62 20150329 144337 6.09 1.91 20150329 144338 3.57 0.63 20150329 144339 5.93 1.91 20150329 144340 3.64 0.65 20150329 144341 5.78 1.92 20150329 144342 3.72 0.66 20150329 144344 3.72 0.66 20150329 144346 3.81 0.67 20150329 144348 3.88 0.69 20150329 144357 6.64 1.85 20150329 144358 9.29 2.74 20150329 144359 6.77 1.85 20150329 144400 9.22 2.74 20150329 144401 6.91 1.84 20150329 144402 9.16 2.74 20150329 144403 7.06 1.84 20150329 144404 4.76 2.27 20150329 144405 1.58 2.24 20150329 144406 4.64 2.28 20150329 144408 1.84 2.22 20150329 144409 4.49 2.28 20150329 144410 2.11 2.20 20150329 144411 4.35 2.29 20150329 144412 1.60 2.08 20150329 144413 7.65 2.43 20150329 144414 3.49 0.93 20150329 144415 7.81 2.45 20150329 144416 3.52 0.94 20150329 144417 7.98 2.48 20150329 144418 3.55 0.96 20150329 144419 8.09 2.50 20150329 144420 3.58 0.97 20150329 144422 3.58 0.97 20150329 144424 3.61 0.99 20150329 144426 3.64 1.01 20150329 144428 3.68 1.02 20150329 144437 8.17 1.94 20150329 144438 9.44 2.73 20150329 144439 8.27 1.92 20150329 144440 9.31 2.73 20150329 144441 8.37 1.90 20150329 144442 9.19 2.72 20150329 144443 8.46 1.89 20150329 144444 9.07 2.72 20150329 144445 8.56 1.87 20150329 144446 1.81 2.27 20150329 144447 4.56 1.98 20150329 144448 1.75 2.27 20150329 144449 4.75 1.98 20150329 144450 1.74 2.27 20150329 144451 4.93 1.99 20150329 144452 1.72 2.27 20150329 144453 5.12 1.99 20150329 144454 1.71 2.27 20150329 144455 5.31 2.00 20150329 144456 8.22 2.78 20150329 144457 3.20 1.12 20150329 144459 8.45 2.81 20150329 144500 3.27 1.13 20150329 144501 8.57 2.83 20150329 144502 3.33 1.14 20150329 144503 8.70 2.85 20150329 144504 3.40 1.15 20150329 144505 8.83 2.88 20150329 144506 3.40 1.15 20150329 144508 3.47 1.15 20150329 144510 3.53 1.16 20150329 144512 3.65 1.17 20150329 144514 3.76 1.18 20150329 144527 8.42 1.13 20150329 144528 7.71 2.57 20150329 144529 8.52 1.02 20150329 144530 7.63 2.56 20150329 144531 8.52 1.05 20150329 144532 7.52 2.55 20150329 144533 8.53 1.09 20150329 144534 7.41 2.54 20150329 144535 8.54 1.12 20150329 144536 7.31 2.53 20150329 144537 8.55 1.15 20150329 144538 1.61 2.16 20150329 144539 7.33 2.34 20150329 144540 1.59 2.16 20150329 144541 7.34 2.35 20150329 144542 1.67 2.14 20150329 144543 6.97 2.48 20150329 144544 1.64 2.14 20150329 144545 6.97 2.50 20150329 144546 1.62 2.14 20150329 144547 6.98 2.51 20150329 144548 1.60 2.14 20150329 144550 6.99 2.53 20150329 144551 10.34 3.23 20150329 144552 4.88 1.43 20150329 144553 10.33 3.23 20150329 144554 4.83 1.44 20150329 144555 10.31 3.24 20150329 144556 4.78 1.44 20150329 144557 10.30 3.24 20150329 144558 4.73 1.45 20150329 144559 10.29 3.25 20150329 144600 4.68 1.45 20150329 144601 10.28 3.25 20150329 144602 4.77 1.46 20150329 144603 10.21 3.24 20150329 144604 4.77 1.46 20150329 144606 4.87 1.46 20150329 144608 4.97 1.47 20150329 144610 5.07 1.48 20150329 144612 5.17 1.48 20150329 144614 5.23 1.49 20150329 144616 5.29 1.50 20150329 144632 5.83 1.98 20150329 144634 5.73 1.97 20150329 144636 5.64 1.97 20150329 144638 5.55 1.96 20150329 144641 5.46 1.96 20150329 144643 5.37 1.95 20150329 144645 5.32 1.94 20150329 144647 5.27 1.94 20150329 144649 2.10 2.15 20150329 144650 8.04 2.88 20150329 144651 2.24 2.16 20150329 144652 8.06 2.89 20150329 144653 2.39 2.16 20150329 144654 8.06 2.89 20150329 144655 2.50 2.16 20150329 144656 8.06 2.89 20150329 144657 2.60 2.16 20150329 144658 8.06 2.89 20150329 144659 2.71 2.15 20150329 144700 8.06 2.89 20150329 144701 2.82 2.15 20150329 144702 8.06 2.89 20150329 144703 2.93 2.15 20150329 144704 8.06 2.88 20150329 144705 3.03 2.15 20150329 144706 8.06 2.88 20150329 144707 10.24 2.95 20150329 144708 6.93 1.73 20150329 144709 10.26 2.95 20150329 144710 6.96 1.73 20150329 144711 10.27 2.96 20150329 144712 7.00 1.74 20150329 144713 10.29 2.96 20150329 144714 7.05 1.74 20150329 144715 10.26 2.96 20150329 144716 7.11 1.75 20150329 144717 10.23 2.96 20150329 144718 7.16 1.76 20150329 144719 10.20 2.97 20150329 144720 7.22 1.76 20150329 144721 10.17 2.97 20150329 144722 7.54 1.82 20150329 144723 10.16 3.03 20150329 144724 7.59 1.83 20150329 144725 10.15 3.03 20150329 144726 7.64 1.84 20150329 144727 2.10 0.73 20150329 144728 7.64 1.84 20150329 144729 2.30 0.74 20150329 144731 7.69 1.85 20150329 144732 2.52 0.74 20150329 144733 7.74 1.87 20150329 144734 2.74 0.75 20150329 144735 7.79 1.88 20150329 144736 2.84 0.75 20150329 144737 7.83 1.89 20150329 144738 2.94 0.76 20150329 144739 7.86 1.90 20150329 144740 3.05 0.77 20150329 144741 7.90 1.91 20150329 144742 3.15 0.77 20150329 144743 7.94 1.92 20150329 144744 3.26 0.78 20150329 144745 7.99 1.93 20150329 144746 3.29 0.78 20150329 144747 7.97 1.94 20150329 144748 3.32 0.79 20150329 144749 7.97 1.94 20150329 144750 3.36 0.80 20150329 144818 8.82 2.18 20150329 144819 4.91 1.92 20150329 144821 8.85 2.19 20150329 144822 4.93 1.92 20150329 144823 8.88 2.20 20150329 144824 4.94 1.91 20150329 144825 8.91 2.20 20150329 144826 4.96 1.91 20150329 144827 8.98 2.20 20150329 144828 4.97 1.91 20150329 144829 9.04 2.20 20150329 144830 4.98 1.90 20150329 144831 9.11 2.20 20150329 144832 4.99 1.90 20150329 144833 9.18 2.20 20150329 144834 5.00 1.90 20150329 144835 9.25 2.20 20150329 144836 5.01 1.89 20150329 144837 9.20 2.18 20150329 144838 5.03 1.89 20150329 144839 9.15 2.16 20150329 144840 5.04 1.88 20150329 144841 9.11 2.15 20150329 144842 5.05 1.88 20150329 144843 9.06 2.13 20150329 144844 5.07 1.88 20150329 144845 9.01 2.12 20150329 144846 5.08 1.87 20150329 144847 9.17 2.05 20150329 144848 5.08 1.87 20150329 144849 9.33 1.98 20150329 144850 5.08 1.87 20150329 144851 9.49 1.91 20150329 144852 5.08 1.87 20150329 144853 9.65 1.84 20150329 144854 5.95 2.38 20150329 144855 9.43 2.83 20150329 144856 5.97 2.38 20150329 144857 9.42 2.82 20150329 144858 6.02 2.38 20150329 144859 9.42 2.81 20150329 144900 6.07 2.39 20150329 144901 9.41 2.81 20150329 144902 6.12 2.39 20150329 144903 9.41 2.80 20150329 144904 6.18 2.39 20150329 144906 6.23 2.39 20150329 144907 9.44 2.82 20150329 144908 6.12 2.38 20150329 144909 9.41 2.80 20150329 144910 6.19 2.38 20150329 144912 9.38 2.79 20150329 144913 6.26 2.38 20150329 144914 9.34 2.78 20150329 144915 6.34 2.38 20150329 144916 9.31 2.77 20150329 144917 6.41 2.38 20150329 144918 9.22 2.76 20150329 144919 6.37 2.38 20150329 144920 9.12 2.74 20150329 144921 6.34 2.38 20150329 144922 9.03 2.73 20150329 144923 6.30 2.38 20150329 144924 8.94 2.72 20150329 144925 6.27 2.38 20150329 144926 8.84 2.71 20150329 144927 6.24 2.37 20150329 144928 8.74 2.69 20150329 144929 6.20 2.37 20150329 144930 8.64 2.68 20150329 144931 6.17 2.37 20150329 144932 8.53 2.67 20150329 144933 6.14 2.37 20150329 144934 8.43 2.65 20150329 144935 6.11 2.37 20150329 144936 8.33 2.64 20150329 144937 6.09 2.37 20150329 144938 8.32 2.63 20150329 144939 6.06 2.38 20150329 144940 8.31 2.62 20150329 144941 6.04 2.38 20150329 144942 8.30 2.60 20150329 144943 6.03 2.38 20150329 144944 8.29 2.59 20150329 144945 6.02 2.38 20150329 144946 8.29 2.58 20150329 144947 12.40 3.49 20150329 144948 7.80 2.67 20150329 144949 12.48 3.52 20150329 144950 7.82 2.67 20150329 144951 12.56 3.55 20150329 144952 7.84 2.66 20150329 144953 12.65 3.57 20150329 144954 7.87 2.66 20150329 144955 12.73 3.60 20150329 144956 7.89 2.65 20150329 144957 12.82 3.63 20150329 144958 7.94 2.65 20150329 144959 12.83 3.59 20150329 145000 7.98 2.64 20150329 145001 12.85 3.55 20150329 145003 7.72 2.63 20150329 145004 12.64 3.65 20150329 145005 7.72 2.62 20150329 145006 12.77 3.65 20150329 145007 7.71 2.61 20150329 145008 12.91 3.65 20150329 145009 7.69 2.60 20150329 145010 13.05 3.66 20150329 145011 7.68 2.59 20150329 145012 13.18 3.66 20150329 145013 7.66 2.58 20150329 145014 13.32 3.66 20150329 145015 7.64 2.57 20150329 145017 7.63 2.55 20150329 145018 13.59 3.67 20150329 145019 7.42 2.53 20150329 145020 13.48 3.64 20150329 145021 7.21 2.51 20150329 145022 13.37 3.61 20150329 145023 7.00 2.49 20150329 145024 13.26 3.58 20150329 145025 6.80 2.47 20150329 145026 13.15 3.55 20150329 145027 6.59 2.45 20150329 145028 13.04 3.52 20150329 145029 6.35 2.43 20150329 145030 12.94 3.51 20150329 145031 6.11 2.40 20150329 145032 12.83 3.51 20150329 145033 5.87 2.37 20150329 145034 12.73 3.51 20150329 145035 5.63 2.35 20150329 145036 12.63 3.51 20150329 145037 5.39 2.32 20150329 145038 12.52 3.51 20150329 145039 5.09 2.29 20150329 145040 12.45 3.43 20150329 145041 4.79 2.26 20150329 145042 12.37 3.35 20150329 145043 4.48 2.24 20150329 145044 12.29 3.28 20150329 145045 4.18 2.21 20150329 145046 12.21 3.20 20150329 145047 3.88 2.18 20150329 145048 12.14 3.12 20150329 145049 3.67 2.16 20150329 145050 12.11 3.11 20150329 145051 3.47 2.13 20150329 145053 12.08 3.09 20150329 145054 3.27 2.11 20150329 145055 12.04 3.07 20150329 145056 3.07 2.08 20150329 145057 12.01 3.05 20150329 145058 2.87 2.06 20150329 145059 11.07 3.29 20150329 145100 2.71 1.76 20150329 145101 11.01 3.26 20150329 145102 2.60 1.74 20150329 145103 10.96 3.24 20150329 145104 2.49 1.72 20150329 145105 10.90 3.21 20150329 145106 2.38 1.70 20150329 145107 10.85 3.19 20150329 145108 2.28 1.68 20150329 145109 10.80 3.16 20150329 145110 2.25 1.68 20150329 145111 10.71 3.14 20150329 145112 2.23 1.68 20150329 145113 10.62 3.11 20150329 145114 2.23 1.68 20150329 145115 10.53 3.09 20150329 145116 2.23 1.67 20150329 145117 10.43 3.06 20150329 145118 2.23 1.67 20150329 145119 10.34 3.04 20150329 145120 2.30 1.67 20150329 145121 10.20 3.00 20150329 145122 2.37 1.68 20150329 145123 10.07 2.97 20150329 145124 2.45 1.68 20150329 145125 9.93 2.94 20150329 145126 2.54 1.68 20150329 145127 9.79 2.91 20150329 145128 2.64 1.68 20150329 145129 9.65 2.88 20150329 145130 2.70 1.69 20150329 145131 9.53 2.83 20150329 145132 2.76 1.69 20150329 145133 9.40 2.78 20150329 145134 2.83 1.69 20150329 145135 9.27 2.73 20150329 145136 2.90 1.70 20150329 145137 9.14 2.68 20150329 145138 2.98 1.70 20150329 145139 9.02 2.63 20150329 145140 2.91 1.70 20150329 145141 8.87 2.61 20150329 145142 2.84 1.70 20150329 145144 8.73 2.58 20150329 145145 2.76 1.70 20150329 145146 8.58 2.55 20150329 145147 2.69 1.70 20150329 145148 8.44 2.53 20150329 145149 2.62 1.70 20150329 145150 8.30 2.50 20150329 145151 2.59 1.70 20150329 145152 8.16 2.43 20150329 145153 2.57 1.70 20150329 145154 8.02 2.37 20150329 145155 3.81 1.80 20150329 145156 6.54 2.40 20150329 145157 3.67 1.79 20150329 145158 6.36 2.37 20150329 145159 3.52 1.79 20150329 145200 6.19 2.34 20150329 145201 3.36 1.79 20150329 145202 6.10 2.31 20150329 145203 3.19 1.78 20150329 145204 6.01 2.28 20150329 145205 3.02 1.78 20150329 145206 5.94 2.26 20150329 145207 2.85 1.77 20150329 145208 5.88 2.23 20150329 145209 2.69 1.77 20150329 145210 5.83 2.21 20150329 145211 2.59 1.76 20150329 145212 5.84 2.18 20150329 145213 2.50 1.76 20150329 145214 5.85 2.15 20150329 145215 2.42 1.75 20150329 145216 5.87 2.12 20150329 145217 2.33 1.74 20150329 145218 5.88 2.10 20150329 145219 2.25 1.74 20150329 145220 5.90 2.07 20150329 145221 2.29 1.73 20150329 145222 5.88 2.04 20150329 145223 2.35 1.73 20150329 145224 5.86 2.02 20150329 145225 2.41 1.72 20150329 145226 5.85 2.00 20150329 145227 2.48 1.71 20150329 145228 5.84 1.97 20150329 145229 2.56 1.71 20150329 145230 5.82 1.95 20150329 145231 2.65 1.70 20150329 145232 5.82 1.92 20150329 145233 2.75 1.70 20150329 145235 5.81 1.90 20150329 145236 2.86 1.69 20150329 145237 5.81 1.88 20150329 145238 2.98 1.69 20150329 145239 5.82 1.85 20150329 145240 3.11 1.68 20150329 145241 5.82 1.83 20150329 145242 3.23 1.68 20150329 145243 5.72 1.83 20150329 145244 3.35 1.67 20150329 145245 5.61 1.83 20150329 145246 3.47 1.67 20150329 145247 5.50 1.83 20150329 145248 3.60 1.66 20150329 145249 5.40 1.83 20150329 145250 3.73 1.66 20150329 145251 5.29 1.83 20150329 145252 3.84 1.69 20150329 145253 4.27 1.88 20150329 145254 4.08 1.68 20150329 145255 4.27 1.87 20150329 145256 4.31 1.68 20150329 145257 4.28 1.85 20150329 145258 4.54 1.67 20150329 145259 4.29 1.83 20150329 145300 4.77 1.66 20150329 145301 4.29 1.82 20150329 145302 4.89 1.65 20150329 145303 4.07 1.80 20150329 145304 5.00 1.64 20150329 145305 3.90 1.78 20150329 145306 5.11 1.62 20150329 145307 3.79 1.76 20150329 145308 5.23 1.61 20150329 145309 3.76 1.75 20150329 145310 5.35 1.60 20150329 145311 3.80 1.73 20150329 145312 2.33 0.94 20150329 145314 2.22 0.94 20150329 145316 2.14 0.94 20150329 145318 2.08 0.95 20150329 145320 2.05 0.95 20150329 145337 4.47 1.04 20150329 145339 4.50 0.93 20150329 145340 0.24 1.29 20150329 145341 4.53 0.83 20150329 145356 1.05 1.26 20150329 145358 1.14 1.27 20150329 145400 1.50 1.27 20150329 145456 6.80 1.54 20150329 145458 6.80 1.54 20150329 145506 6.84 1.54 20150329 145507 4.58 2.13 20150329 145510 6.93 1.54 20150329 145511 4.92 2.14 20150329 145514 7.01 1.54 20150329 145516 7.06 1.54 20150329 145521 5.59 2.19 20150329 145526 6.98 1.53 20150329 145527 6.04 2.22 20150329 145528 6.94 1.53 20150329 145531 6.49 2.25 20150329 145532 6.86 1.52 20150329 145535 6.95 2.28 20150329 145536 6.78 1.51 20150329 145538 7.08 2.29 20150329 145539 6.80 1.51 20150329 145540 7.22 2.31 20150329 145541 6.81 1.50 20150329 145542 7.35 2.32 20150329 145543 6.30 1.50 20150329 145544 7.03 2.33 20150329 145606 8.12 2.46 20150329 145607 5.60 1.43 20150329 145608 5.36 2.04 20150329 145610 5.38 2.04 20150329 145612 5.41 2.04 20150329 145614 5.43 2.03 20150329 145616 5.45 2.03 20150329 145618 5.48 2.03 20150329 145620 5.51 2.03 20150329 145622 5.54 2.03 20150329 145624 5.58 2.02 20150329 145626 5.61 2.02 20150329 145629 5.62 2.02 20150329 145631 5.62 2.01 20150329 145633 5.63 2.00 20150329 145635 5.63 2.00 20150329 145637 5.64 1.99 20150329 145639 5.28 1.95 20150329 145641 5.22 1.95 20150329 145643 5.17 1.94 20150329 145645 5.12 1.93 20150329 145647 5.07 1.92 20150329 145649 5.08 1.91 20150329 145651 5.08 1.91 20150329 145653 5.09 1.90 20150329 145655 5.10 1.89 20150329 145657 5.11 1.88 20150329 145659 5.07 1.88 20150329 145701 5.03 1.88 20150329 145703 4.99 1.87 20150329 145705 4.95 1.87 20150329 145707 4.91 1.87 20150329 145709 4.90 1.87 20150329 145711 4.88 1.87 20150329 145713 4.86 1.86 20150329 145715 4.69 2.54 20150329 145717 4.75 2.55 20150329 145720 4.78 2.56 20150329 145724 4.84 2.58 20150329 145732 4.98 2.62 20150329 145736 4.84 2.64 20150329 145738 4.91 2.65 20150329 145740 5.02 2.66 20150329 145748 5.49 2.70 20150329 145750 5.70 2.71 20150329 145754 8.48 0.77 20150329 145755 4.65 2.02 20150329 145756 8.33 0.76 20150329 145757 4.65 2.03 20150329 145758 8.19 0.75 20150329 145759 4.66 2.04 20150329 145800 7.85 0.73 20150329 145801 4.65 2.05 20150329 145802 7.51 0.71 20150329 145803 4.64 2.06 20150329 145804 7.17 0.68 20150329 145805 4.62 2.07 20150329 145807 4.61 2.08 20150329 145808 6.50 0.64 20150329 145810 4.60 2.09 20150329 145811 6.27 0.62 20150329 145812 4.58 2.10 20150329 145813 6.05 0.60 20150329 145814 4.55 2.11 20150329 145815 5.82 0.58 20150329 145816 4.52 2.12 20150329 145817 5.60 0.56 20150329 145818 4.49 2.13 20150329 145819 5.39 0.54 20150329 145820 4.46 2.14 20150329 145821 4.97 0.52 20150329 145822 4.31 2.15 20150329 145823 4.55 0.51 20150329 145824 6.54 1.13 20150329 145826 6.42 1.38 20150329 145828 6.28 1.35 20150329 145830 6.14 1.32 20150329 145832 5.97 1.30 20150329 145834 5.79 1.28 20150329 145840 5.27 1.21 20150329 145953 6.93 2.46 20150329 150525 5.92 3.90 20150329 150526 9.40 3.15 20150329 150527 11.08 4.58 20150329 150528 5.78 1.91 20150329 150529 11.18 4.58 20150329 150530 3.15 3.09 20150329 150531 2.61 3.16 20150329 150532 3.13 3.09 20150329 150533 2.66 3.16 20150329 150534 5.26 3.90 20150329 150536 5.40 3.90 20150329 150538 1.75 2.72 20150329 150540 1.70 2.72 20150329 150541 10.19 3.16 20150329 150542 5.43 4.05 20150329 150543 10.09 3.15 20150329 150544 5.42 4.06 20150329 150545 6.30 1.88 20150329 150546 11.10 4.40 20150329 150547 6.36 1.88 20150329 150548 2.67 3.24 20150329 150549 4.02 3.18 20150329 150550 2.66 3.25 20150329 150551 4.06 3.18 20150329 150552 2.05 0.87 20150329 150553 7.09 3.93 20150329 150554 1.88 0.87 20150329 150555 2.76 2.85 20150329 150556 1.88 0.87 20150329 150557 2.59 2.84 20150329 150558 9.14 3.06 20150329 150559 5.16 4.12 20150329 150600 8.96 3.05 20150329 150601 5.12 4.13 20150329 150602 6.31 1.85 20150329 150603 11.09 4.29 20150329 150604 6.24 1.84 20150329 150605 2.30 3.26 20150329 150607 2.55 3.27 20150329 150608 8.68 4.00 20150329 150609 0.78 0.95 20150329 150610 8.90 4.01 20150329 150611 0.78 0.95 20150329 150612 1.67 2.80 20150329 150615 3.52 3.04 20150329 150616 7.87 2.96 20150329 150617 5.24 4.28 20150329 150618 7.81 2.96 20150329 150619 10.74 4.32 20150329 150620 4.96 1.71 20150329 150621 10.76 4.34 20150329 150622 2.87 3.30 20150329 150623 4.86 3.39 20150329 150624 2.79 3.30 20150329 150625 4.51 1.46 20150329 150626 8.61 4.07 20150329 150627 4.98 1.49 20150329 150628 3.36 3.03 20150329 150629 4.98 1.49 20150329 150630 3.33 3.03 20150329 150631 7.71 2.92 20150329 150632 5.31 4.33 20150329 150633 7.73 2.92 20150329 150634 10.69 4.50 20150329 150635 4.88 1.64 20150329 150636 10.72 4.53 20150329 150637 1.94 3.31 20150329 150638 2.67 3.42 20150329 150639 1.87 3.31 20150329 150640 7.00 1.70 20150329 150641 7.52 4.10 20150329 150642 7.20 1.74 20150329 150643 2.82 3.03 20150329 150644 7.20 1.74 20150329 150645 5.46 4.34 20150329 150646 7.78 2.89 20150329 150647 5.87 4.47 20150329 150648 6.75 1.68 20150329 150649 13.04 4.61 20150329 150650 6.71 1.67 20150329 150651 5.51 3.50 20150329 150652 2.24 3.39 20150329 150653 5.65 3.49 20150329 150654 7.42 4.16 20150329 150655 7.50 2.25 20150329 150656 7.31 4.18 20150329 150657 7.50 2.25 20150329 150658 4.08 3.29 20150329 150659 6.97 2.89 20150329 150700 6.10 4.49 20150329 150701 6.93 2.89 20150329 150702 13.46 4.73 20150329 150703 5.89 1.60 20150329 150705 13.54 4.74 20150329 150706 2.68 3.37 20150329 150707 5.43 3.50 20150329 150708 7.45 4.26 20150329 150709 8.16 2.44 20150329 150710 7.51 4.29 20150329 150711 8.16 2.44 20150329 150712 3.87 3.29 20150329 150713 8.33 2.47 20150329 150714 6.30 4.50 20150329 150715 6.48 2.92 20150329 150716 13.94 4.76 20150329 150717 5.28 1.51 20150329 150718 15.51 4.40 20150329 150719 2.76 3.43 20150329 150720 5.43 3.56 20150329 150721 7.86 4.42 20150329 150722 8.72 2.82 20150329 150723 7.99 4.45 20150329 150724 8.72 2.82 20150329 150725 5.37 3.53 20150329 150726 5.07 3.00 20150329 150727 7.00 4.66 20150329 150728 4.98 3.01 20150329 150729 15.39 4.46 20150329 150730 6.45 1.54 20150329 150731 4.91 3.55 20150329 150732 4.33 3.38 20150329 150733 4.67 3.54 20150329 150734 8.60 4.63 20150329 150735 8.49 2.87 20150329 150736 5.39 3.51 20150329 150737 8.49 2.87 20150329 150738 5.42 3.50 20150329 150739 4.85 3.09 20150329 150740 7.28 4.66 20150329 150741 6.95 1.52 20150329 150742 14.97 4.47 20150329 150743 5.76 3.34 20150329 150744 3.46 3.52 20150329 150745 5.93 3.33 20150329 150746 6.86 2.91 20150329 150747 8.90 4.88 20150329 150748 6.23 2.86 20150329 150749 6.75 3.70 20150329 150750 3.60 3.22 20150329 150751 7.36 4.80 20150329 150752 3.62 3.24 20150329 150753 16.28 4.00 20150329 150755 6.42 1.42 20150329 150756 2.96 3.52 20150329 150757 6.41 3.40 20150329 150758 6.23 2.87 20150329 150759 9.05 5.09 20150329 150800 6.23 2.87 20150329 150801 6.42 3.64 20150329 150802 6.40 2.88 20150329 150803 7.81 4.79 20150329 150804 3.89 3.38 20150329 150805 16.03 3.95 20150329 150806 7.00 1.38 20150329 150807 3.58 3.49 20150329 150808 6.98 3.37 20150329 150809 6.51 2.96 20150329 150810 9.60 5.29 20150329 150811 6.51 2.96 20150329 150812 5.97 3.56 20150329 150813 6.48 2.98 20150329 150814 8.07 4.77 20150329 150815 4.78 3.56 20150329 150816 15.75 3.43 20150329 150817 7.31 1.40 20150329 150818 5.37 3.41 20150329 150819 6.22 3.41 20150329 150820 6.99 2.84 20150329 150821 10.05 5.54 20150329 150822 6.99 2.84 20150329 150823 6.62 3.66 20150329 150824 4.95 3.70 20150329 150825 8.39 4.89 20150329 150826 7.65 1.42 20150329 150827 15.61 3.34 20150329 150828 7.05 3.38 20150329 150829 6.24 3.37 20150329 150830 10.80 5.71 20150329 150831 7.19 2.95 20150329 150832 6.02 3.58 20150329 150833 7.18 2.95 20150329 150834 8.57 4.89 20150329 150835 5.63 3.90 20150329 150836 15.49 3.25 20150329 150837 8.13 1.49 20150329 150838 6.73 3.34 20150329 150839 8.03 3.38 20150329 150840 7.00 3.08 20150329 150841 11.62 5.91 20150329 150842 8.02 2.91 20150329 150843 6.96 3.63 20150329 150844 5.82 4.04 20150329 150846 8.10 4.95 20150329 150847 8.79 1.67 20150329 150848 13.47 3.10 20150329 150849 7.96 3.46 20150329 150850 8.16 3.35 20150329 150851 11.13 6.10 20150329 150852 7.60 3.03 20150329 150853 6.46 3.55 20150329 150854 7.60 3.03 20150329 150855 8.10 4.91 20150329 150856 6.38 4.24 20150329 150857 13.08 3.11 20150329 150858 8.48 3.47 20150329 150859 8.32 3.37 20150329 150900 10.04 6.19 20150329 150901 7.21 3.11 20150329 150902 6.01 3.48 20150329 150903 7.21 3.11 20150329 150904 8.46 4.85 20150329 150905 6.81 4.39 20150329 150906 12.44 3.10 20150329 150907 9.57 1.97 20150329 150908 8.49 3.41 20150329 150909 1.72 6.35 20150329 150910 7.92 3.00 20150329 150911 6.78 3.52 20150329 150912 7.91 3.00 20150329 150913 9.57 4.93 20150329 150914 7.32 4.57 20150329 150915 11.13 3.08 20150329 150916 10.12 2.27 20150329 150917 10.40 3.62 20150329 150918 2.05 6.34 20150329 150919 7.42 3.01 20150329 150920 6.12 3.47 20150329 150921 7.42 3.01 20150329 150922 9.82 4.85 20150329 150923 10.21 2.37 20150329 150924 10.74 3.06 20150329 150925 10.32 3.24 20150329 150926 11.16 3.75 20150329 150927 3.86 6.31 20150329 150928 7.00 3.03 20150329 150929 5.74 3.42 20150329 150930 8.14 4.86 20150329 150931 10.05 4.77 20150329 150932 10.09 2.49 20150329 150933 10.14 3.08 20150329 150934 10.80 3.24 20150329 150935 7.74 2.88 20150329 150937 5.75 6.42 20150329 150938 7.74 2.88 20150329 150939 5.85 3.45 20150329 150940 9.27 5.08 20150329 150941 10.31 3.06 20150329 150942 10.72 2.72 20150329 150943 12.00 4.14 20150329 150944 6.67 6.41 20150329 150945 7.60 2.89 20150329 150946 5.41 3.42 20150329 150947 7.60 2.89 20150329 150948 9.64 4.67 20150329 150949 10.07 2.73 20150329 150950 10.56 3.04 20150329 150951 12.45 3.83 20150329 150952 7.56 2.90 20150329 150953 6.67 6.39 20150329 150954 7.56 2.90 20150329 150955 5.89 3.38 20150329 150956 9.19 5.33 20150329 150957 10.36 3.10 20150329 150958 8.87 2.61 20150329 150959 11.12 4.24 20150329 151000 6.93 6.54 20150329 151001 8.46 2.82 20150329 151002 7.02 3.43 20150329 151003 7.44 5.45 20150329 151004 9.37 4.60 20150329 151005 7.26 2.40 20150329 151006 10.96 4.29 20150329 151007 12.68 4.22 20150329 151008 8.32 2.83 20150329 151009 8.00 3.41 20150329 151010 8.32 2.83 20150329 151011 9.33 4.53 20150329 151012 6.06 2.23 20150329 151013 10.18 3.04 20150329 151014 12.44 4.34 20150329 151015 8.23 2.85 20150329 151016 7.98 6.51 20150329 151017 8.23 2.85 20150329 151018 9.31 4.47 20150329 151019 6.15 5.42 20150329 151020 9.62 3.09 20150329 151021 12.62 4.38 20150329 151022 8.73 2.83 20150329 151023 8.75 6.67 20150329 151024 8.73 2.83 20150329 151025 9.58 4.49 20150329 151027 7.12 5.49 20150329 151028 9.44 3.05 20150329 151029 12.07 4.47 20150329 151030 8.72 2.82 20150329 151031 8.63 6.65 20150329 151032 8.72 2.82 20150329 151033 9.60 4.40 20150329 151034 7.05 5.51 20150329 151035 9.21 3.00 20150329 151036 11.50 4.56 20150329 151037 8.65 2.83 20150329 151038 8.83 6.63 20150329 151039 8.65 2.83 20150329 151040 9.50 4.30 20150329 151041 3.94 2.16 20150329 151042 7.81 3.05 20150329 151043 11.95 4.60 20150329 151044 9.15 2.77 20150329 151045 8.76 3.50 20150329 151046 9.15 2.77 20150329 151047 9.67 4.17 20150329 151048 4.47 2.22 20150329 151049 12.90 4.78 20150329 151050 11.33 4.68 20150329 151051 9.04 2.77 20150329 151052 8.66 3.53 20150329 151053 8.31 5.65 20150329 151054 9.77 4.06 20150329 151055 4.57 2.19 20150329 151056 13.14 4.85 20150329 151057 10.86 6.75 20150329 151058 8.99 2.77 20150329 151059 8.59 3.56 20150329 151100 8.83 5.69 20150329 151101 7.22 2.89 20150329 151102 10.49 4.80 20150329 151103 13.46 4.99 20150329 151104 11.80 6.92 20150329 151105 9.06 2.73 20150329 151106 10.29 3.67 20150329 151107 5.75 2.16 20150329 151108 7.17 2.94 20150329 151109 11.29 4.86 20150329 151110 9.00 2.73 20150329 151111 8.93 3.67 20150329 151112 9.54 5.86 20150329 151113 7.35 2.93 20150329 151114 5.89 2.17 20150329 151115 13.66 4.99 20150329 151116 12.31 6.84 20150329 151118 8.95 2.73 20150329 151119 10.25 3.50 20150329 151120 9.89 5.95 20150329 151121 7.70 2.91 20150329 151122 11.10 5.01 20150329 151123 8.65 2.70 20150329 151124 9.18 3.77 20150329 151125 11.30 6.06 20150329 151126 8.19 3.00 20150329 151127 5.65 2.21 20150329 151128 13.94 5.01 20150329 151129 13.20 6.90 20150329 151130 8.69 2.69 20150329 151131 11.17 3.10 20150329 151132 5.19 2.22 20150329 151133 14.26 5.00 20150329 151134 12.06 5.18 20150329 151135 8.70 2.69 20150329 151136 9.04 3.85 20150329 151137 11.94 6.25 20150329 151138 8.62 2.96 20150329 151139 12.32 5.25 20150329 151140 8.65 2.69 20150329 151141 9.07 3.88 20150329 151142 12.20 6.31 20150329 151143 9.64 2.37 20150329 151144 5.04 2.13 20150329 151145 14.07 4.96 20150329 151146 14.30 6.83 20150329 151147 7.43 2.66 20150329 151148 10.08 2.48 20150329 151149 5.94 2.10 20150329 151150 14.02 4.91 20150329 151151 14.44 6.75 20150329 151152 7.42 2.67 20150329 151153 10.82 2.41 20150329 151154 6.81 2.06 20150329 151155 9.21 2.92 20150329 151156 13.28 5.49 20150329 151157 7.43 2.68 20150329 151158 9.37 3.98 20150329 151159 13.17 6.58 20150329 151200 9.47 2.90 20150329 151201 13.62 5.54 20150329 151202 6.88 2.63 20150329 151203 9.94 4.03 20150329 151204 13.71 6.77 20150329 151205 9.91 2.99 20150329 151206 13.56 5.59 20150329 151207 6.74 2.64 20150329 151209 9.94 4.03 20150329 151210 14.06 6.85 20150329 151211 10.36 2.98 20150329 151212 13.51 5.64 20150329 151213 6.60 2.66 20150329 151214 9.92 4.03 20150329 151215 14.36 6.92 20150329 151216 10.71 3.00 20150329 151217 13.59 5.69 20150329 151218 6.46 2.68 20150329 151219 9.88 4.02 20150329 151220 14.81 7.14 20150329 151221 10.86 3.11 20150329 151222 13.80 5.69 20150329 151223 7.46 2.66 20150329 151224 10.30 4.02 20150329 151225 15.06 7.21 20150329 151226 11.15 3.12 20150329 151227 13.86 5.75 20150329 151228 7.52 2.69 20150329 151229 10.20 4.00 20150329 151230 15.41 7.29 20150329 151231 11.37 3.14 20150329 151232 14.05 5.80 20150329 151233 7.58 2.72 20150329 151234 10.11 3.97 20150329 151235 15.77 7.37 20150329 151236 11.59 3.16 20150329 151237 14.10 5.80 20150329 151238 5.91 2.67 20150329 151239 5.72 0.54 20150329 151240 7.75 2.65 20150329 151241 10.01 4.25 20150329 151242 13.90 5.71 20150329 151243 6.09 2.69 20150329 151244 8.00 0.78 20150329 151245 7.85 2.72 20150329 151246 9.73 4.23 20150329 151247 13.83 5.60 20150329 151248 6.45 2.73 20150329 151249 10.33 1.03 20150329 151250 14.53 5.94 20150329 151251 6.81 2.78 20150329 151252 9.72 3.89 20150329 151253 16.76 7.98 20150329 151254 12.21 3.41 20150329 151255 14.52 5.93 20150329 151256 5.79 2.71 20150329 151257 9.95 3.86 20150329 151259 9.09 3.06 20150329 151300 7.53 4.21 20150329 151301 14.46 5.45 20150329 151302 5.93 2.72 20150329 151304 9.47 3.11 20150329 151305 7.79 4.20 20150329 151306 9.40 3.81 20150329 151307 16.96 8.11 20150329 151308 12.63 3.46 20150329 151309 15.19 6.07 20150329 151310 5.69 2.76 20150329 151311 9.87 3.84 20150329 151312 10.48 3.27 20150329 151313 6.80 4.26 20150329 151314 14.84 5.31 20150329 151315 5.92 2.77 20150329 151316 9.71 1.51 20150329 151317 15.11 6.05 20150329 151318 6.36 2.79 20150329 151319 9.36 3.81 20150329 151320 17.57 8.25 20150329 151321 12.86 3.55 20150329 151322 14.73 5.22 20150329 151323 6.55 2.80 20150329 151324 9.14 1.65 20150329 151325 11.27 3.37 20150329 151326 6.28 2.82 20150329 151327 9.66 3.79 20150329 151328 17.76 8.38 20150329 151329 12.81 3.60 20150329 151330 13.92 5.16 20150329 151331 6.41 2.82 20150329 151332 8.27 1.55 20150329 151333 11.70 3.42 20150329 151334 6.76 2.85 20150329 151335 8.93 3.75 20150329 151336 17.99 8.43 20150329 151337 6.45 4.31 20150329 151338 13.98 5.10 20150329 151339 6.93 2.86 20150329 151340 7.96 1.68 20150329 151341 15.07 6.04 20150329 151342 8.06 2.90 20150329 151343 9.09 3.71 20150329 151344 11.88 3.48 20150329 151345 7.00 4.37 20150329 151346 13.16 5.05 20150329 151347 17.98 8.40 20150329 151348 12.87 3.61 20150329 151350 15.29 6.10 20150329 151351 7.99 2.92 20150329 151352 5.67 1.72 20150329 151353 12.09 3.46 20150329 151354 7.93 2.94 20150329 151355 7.80 3.63 20150329 151356 17.65 8.30 20150329 151357 6.87 4.41 20150329 151358 12.23 4.92 20150329 151359 9.22 2.96 20150329 151400 12.64 3.60 20150329 151401 15.15 6.04 20150329 151402 9.16 2.97 20150329 151403 5.40 1.88 20150329 151404 12.20 3.36 20150329 151405 9.06 3.00 20150329 151406 7.55 3.57 20150329 151407 12.29 3.39 20150329 151408 6.42 4.38 20150329 151409 11.67 4.81 20150329 151410 17.59 8.02 20150329 151411 12.34 3.57 20150329 151412 11.32 4.77 20150329 151413 9.48 3.00 20150329 151414 12.34 3.55 20150329 151415 14.96 5.99 20150329 151416 9.51 3.05 20150329 151417 5.83 2.09 20150329 151418 12.43 3.19 20150329 151419 9.52 3.07 20150329 151420 6.99 3.54 20150329 151421 12.50 3.16 20150329 151422 6.69 4.38 20150329 151423 6.81 3.53 20150329 151424 16.84 7.66 20150329 151425 7.04 4.40 20150329 151426 9.27 4.66 20150329 151427 16.34 7.55 20150329 151428 11.90 3.48 20150329 151429 9.15 4.64 20150329 151430 9.84 3.11 20150329 151431 11.80 3.45 20150329 151432 14.67 5.91 20150329 151433 9.88 3.14 20150329 151434 5.85 2.22 20150329 151435 14.63 5.91 20150329 151436 9.97 3.20 20150329 151437 6.10 2.25 20150329 151438 14.60 5.79 20150329 151440 10.25 3.17 20150329 151441 6.16 2.22 20150329 151442 12.26 3.18 20150329 151443 10.34 3.20 20150329 151444 6.61 3.63 20150329 151445 12.16 3.14 20150329 151446 10.43 3.22 20150329 151447 6.64 3.64 20150329 151448 12.06 3.10 20150329 151449 7.35 4.28 20150329 151450 6.71 3.64 20150329 151451 11.96 3.06 20150329 151452 7.68 4.29 20150329 151453 6.62 3.72 20150329 151454 10.82 2.97 20150329 151455 7.68 4.28 20150329 151456 6.76 3.72 20150329 151457 17.29 7.40 20150329 151458 7.84 4.26 20150329 151459 6.93 3.72 20150329 151500 17.25 7.38 20150329 151501 8.00 4.24 20150329 151502 7.14 3.72 20150329 151503 17.21 7.35 20150329 151504 8.16 4.22 20150329 151505 7.15 3.80 20150329 151506 9.08 2.76 20150329 151507 8.34 4.23 20150329 151508 7.41 3.80 20150329 151509 8.86 2.71 20150329 151510 8.41 4.21 20150329 151511 7.70 3.80 20150329 151512 8.65 2.67 20150329 151513 11.37 3.28 20150329 151514 7.97 3.80 20150329 151515 8.41 2.64 20150329 151516 11.48 3.30 20150329 151517 8.43 2.24 20150329 151518 7.13 2.64 20150329 151519 11.47 3.24 20150329 151520 8.38 2.23 20150329 151521 12.36 5.33 20150329 151522 11.47 3.24 20150329 151523 8.34 2.22 20150329 151524 12.06 5.33 20150329 151525 11.52 3.26 20150329 151526 8.94 3.14 20150329 151527 8.80 4.61 20150329 151528 11.57 3.27 20150329 151529 8.40 3.11 20150329 151531 8.37 4.68 20150329 151532 15.75 6.81 20150329 151533 9.97 4.08 20150329 151534 9.53 3.95 20150329 151535 15.72 6.79 20150329 151536 10.04 4.05 20150329 151537 9.77 3.95 20150329 151538 5.28 2.62 20150329 151539 11.69 3.27 20150329 151540 7.44 2.12 20150329 151541 8.67 5.19 20150329 151542 11.71 3.21 20150329 151543 7.95 3.00 20150329 151544 8.20 5.05 20150329 151545 11.77 3.22 20150329 151546 7.93 2.97 20150329 151547 8.86 4.71 20150329 151548 15.28 6.58 20150329 151549 10.77 3.87 20150329 151550 10.59 4.02 20150329 151551 5.30 2.71 20150329 151552 11.87 3.28 20150329 151553 5.55 1.93 20150329 151554 7.08 4.94 20150329 151555 11.98 3.21 20150329 151556 7.25 2.99 20150329 151557 9.62 4.72 20150329 151558 15.23 6.38 20150329 151559 11.21 3.71 20150329 151600 11.11 4.10 20150329 151601 5.85 2.81 20150329 151602 12.03 3.26 20150329 151603 5.12 1.85 20150329 151604 6.20 4.96 20150329 151605 12.11 3.20 20150329 151606 6.63 3.01 20150329 151607 10.22 4.69 20150329 151608 15.03 6.14 20150329 151609 11.29 3.49 20150329 151610 11.30 4.16 20150329 151611 6.49 2.93 20150329 151612 12.16 3.23 20150329 151613 6.51 2.97 20150329 151614 10.01 4.69 20150329 151615 14.91 6.06 20150329 151616 11.57 3.36 20150329 151617 11.26 4.23 20150329 151618 7.42 3.03 20150329 151619 12.31 3.23 20150329 151620 6.54 3.01 20150329 151622 10.28 4.66 20150329 151623 14.44 5.89 20150329 151624 11.35 3.33 20150329 151625 11.32 4.21 20150329 151626 7.66 3.07 20150329 151627 12.30 3.22 20150329 151628 7.02 3.07 20150329 151629 9.78 4.64 20150329 151630 13.67 5.67 20150329 151631 11.69 3.40 20150329 151632 8.14 1.30 20150329 151633 7.01 4.44 20150329 151634 12.34 3.27 20150329 151635 7.07 3.02 20150329 151636 11.12 4.26 20150329 151637 8.87 3.19 20150329 151638 12.28 3.31 20150329 151639 8.22 1.31 20150329 151640 9.74 4.60 20150329 151641 12.91 5.37 20150329 151642 5.02 3.38 20150329 151643 8.37 1.27 20150329 151644 8.03 4.17 20150329 151645 12.30 3.34 20150329 151646 3.41 3.34 20150329 151647 10.93 4.28 20150329 151648 10.36 3.29 20150329 151649 12.30 3.30 20150329 151650 9.04 3.18 20150329 151651 10.03 4.52 20150329 151652 10.50 3.29 20150329 151653 12.39 3.37 20150329 151654 9.21 1.06 20150329 151655 10.10 4.51 20150329 151656 12.29 4.97 20150329 151657 12.44 3.40 20150329 151659 6.15 3.57 20150329 151700 11.62 4.65 20150329 151701 3.73 3.41 20150329 151703 3.91 3.55 20150329 151704 11.53 4.61 20150329 151705 3.82 3.38 20150329 151707 1.67 3.52 20150329 151708 11.28 4.32 20150329 151709 3.97 3.43 20150329 151712 2.24 3.27 20150329 151713 11.28 4.29 20150329 151714 3.99 3.39 20150329 151716 4.05 3.24 20150329 151717 11.28 4.25 20150329 151718 4.09 3.34 20150329 151720 10.47 4.29 20150329 151721 11.33 4.02 20150329 151722 13.14 3.50 20150329 151724 10.42 4.26 20150329 151725 10.36 3.23 20150329 151726 13.30 3.54 20150329 151727 11.78 3.37 20150329 151728 12.36 4.17 20150329 151729 9.80 3.21 20150329 151730 13.29 3.51 20150329 151731 5.15 3.31 20150329 151732 12.39 4.14 20150329 151733 6.52 2.82 20150329 151734 11.25 3.80 20150329 151735 5.21 3.25 20150329 151737 10.37 4.20 20150329 151738 10.84 3.67 20150329 151739 13.72 3.60 20150329 151740 12.37 3.48 20150329 151741 12.08 4.15 20150329 151742 9.37 3.16 20150329 151743 13.72 3.60 20150329 151744 6.05 3.19 20150329 151746 9.99 4.11 20150329 151747 10.72 3.63 20150329 151748 13.81 3.63 20150329 151749 12.35 3.50 20150329 151750 11.75 4.21 20150329 151751 8.86 2.40 20150329 151752 10.19 3.54 20150329 151753 6.49 3.14 20150329 151755 10.01 4.07 20150329 151756 9.41 3.13 20150329 151757 13.93 3.62 20150329 151758 7.32 3.10 20150329 151800 10.65 4.24 20150329 151801 9.53 3.17 20150329 151803 13.97 3.66 20150329 151804 7.38 2.94 20150329 151806 10.00 4.21 20150329 151807 9.79 3.21 20150329 151808 14.14 3.69 20150329 151809 12.39 3.56 20150329 151810 12.87 4.48 20150329 151811 10.76 4.41 20150329 151812 9.76 3.19 20150329 151813 14.14 3.69 20150329 151814 7.44 2.57 20150329 151816 11.57 4.61 20150329 151817 10.00 3.25 20150329 151818 14.10 3.69 20150329 151819 7.35 2.76 20150329 151821 11.36 4.56 20150329 151822 9.99 3.23 20150329 151823 14.05 3.72 20150329 151824 14.00 3.74 20150329 151825 9.29 3.61 20150329 151826 15.05 4.74 20150329 151827 6.57 1.01 20150329 151828 9.23 3.46 20150329 151829 14.02 3.72 20150329 151830 6.04 2.66 20150329 151832 12.33 4.82 20150329 151833 10.21 3.36 20150329 151834 14.14 3.67 20150329 151835 14.12 3.70 20150329 151836 1.41 3.82 20150329 151837 15.36 4.59 20150329 151838 5.33 0.90 20150329 151839 10.08 3.33 20150329 151840 14.12 3.70 20150329 151841 5.38 2.59 20150329 151842 2.26 3.96 20150329 151843 14.58 4.23 20150329 151845 10.04 3.38 20150329 151846 14.29 3.67 20150329 151847 4.83 2.60 20150329 151848 2.45 3.95 20150329 151849 14.29 4.15 20150329 151851 10.08 3.40 20150329 151853 14.40 3.63 20150329 151854 14.39 3.65 20150329 151855 3.24 4.08 20150329 151857 15.86 5.74 20150329 151859 13.15 3.24 20150329 151900 14.39 3.54 20150329 151901 5.34 2.26 20150329 151903 9.97 2.96 20150329 151905 10.01 3.39 20150329 151906 12.76 3.17 20150329 151907 14.34 3.56 20150329 151908 5.95 1.99 20150329 151910 10.07 2.77 20150329 151912 9.99 3.38 20150329 151913 12.04 3.14 20150329 151914 13.93 3.40 20150329 151915 6.14 1.78 20150329 151916 5.46 4.24 20150329 151917 10.43 2.79 20150329 151918 17.02 6.21 20150329 151920 11.45 3.14 20150329 151921 13.50 3.26 20150329 151922 13.34 3.27 20150329 151923 6.61 4.32 20150329 151925 10.59 2.88 20150329 151926 16.75 6.22 20150329 151927 9.85 3.25 20150329 151928 10.79 3.16 20150329 151929 13.04 3.19 20150329 151930 12.85 3.18 20150329 151931 7.55 4.41 20150329 151933 10.85 3.01 20150329 151934 16.42 6.24 20150329 151936 9.83 3.14 20150329 151937 9.87 3.21 20150329 151938 12.50 3.18 20150329 151939 8.85 1.19 20150329 151940 10.06 4.54 20150329 151942 11.48 3.14 20150329 151944 15.89 6.12 20150329 151946 9.57 3.02 20150329 151947 10.32 3.34 20150329 151948 11.91 3.22 20150329 151949 11.73 3.22 20150329 151951 13.65 4.89 20150329 151953 12.05 3.26 20150329 151954 15.39 6.00 20150329 151956 9.58 2.86 20150329 151957 11.94 3.43 20150329 151958 10.54 3.31 20150329 151959 10.42 3.31 20150329 152002 13.99 4.78 20150329 152004 12.41 3.37 20150329 152005 15.09 5.91 20150329 152007 10.57 2.53 20150329 152008 10.57 2.53 20150329 152009 12.90 3.25 20150329 152010 10.29 3.34 20150329 152011 10.21 3.34 20150329 152012 10.21 3.34 20150329 152013 2.17 0.26 20150329 152014 14.72 4.21 20150329 152017 12.03 3.42 20150329 152018 14.80 5.75 20150329 152019 14.80 5.75 20150329 152021 10.93 2.36 20150329 152022 10.99 2.25 20150329 152023 12.23 2.72 20150329 152024 10.36 3.41 20150329 152025 10.36 3.41 20150329 152026 10.36 3.40 20150329 152027 10.36 3.40 20150329 152028 5.39 0.53 20150329 152031 12.48 1.38 20150329 152032 12.48 1.38 20150329 152033 11.19 3.43 20150329 152035 11.19 3.43 20150329 152036 14.89 5.66 20150329 152037 14.89 5.66 20150329 152040 9.91 2.09 20150329 152041 9.91 2.09 20150329 152042 9.91 2.09 20150329 152043 9.76 1.93 20150329 152044 9.76 1.93 20150329 152045 10.29 3.44 20150329 152046 10.65 3.43 20150329 152047 10.65 3.43 20150329 152048 10.55 3.36 20150329 152049 10.55 3.36 20150329 152050 10.55 3.36 20150329 152058 10.34 1.17 20150329 152059 10.34 1.17 20150329 152100 10.34 1.17 20150329 152101 10.06 1.10 20150329 152102 4.77 3.84 20150329 152103 4.77 3.84 20150329 152104 4.77 3.84 20150329 152105 4.78 3.84 20150329 152106 4.78 3.84 20150329 152107 4.78 3.84 20150329 152108 4.78 3.84 20150329 152109 15.37 5.23 20150329 152110 15.37 5.23 20150329 152111 15.37 5.23 20150329 152112 15.37 5.23 20150329 152113 15.37 5.23 20150329 152114 15.37 5.23 20150329 152115 15.37 5.23 20150329 152116 15.37 5.23 20150329 152117 15.30 5.13 20150329 152118 15.30 5.13 20150329 152119 15.30 5.13 20150329 152120 15.30 5.13 20150329 152121 15.30 5.13 20150329 152122 15.30 5.13 20150329 152123 15.30 5.13 20150329 152125 15.30 5.13 20150329 152126 15.09 5.03 20150329 152127 15.09 5.03 20150329 152128 15.09 5.03 20150329 152129 15.09 5.03 20150329 152130 2.73 4.07 20150329 152131 2.72 4.07 20150329 152132 2.72 4.07 20150329 152133 3.33 4.09 20150329 152134 3.33 4.09 20150329 152135 3.33 4.09 20150329 152136 3.33 4.09 20150329 152137 12.06 2.10 20150329 152138 12.06 2.10 20150329 152139 12.06 2.10 20150329 152140 12.06 2.10 20150329 152141 7.68 1.75 20150329 152142 7.68 1.75 20150329 152143 7.68 1.75 20150329 152144 7.68 1.75 20150329 152148 1.57 3.15 20150329 152149 1.72 3.20 20150329 152150 1.72 3.20 20150329 152151 2.93 3.21 20150329 152152 2.93 3.21 20150329 152153 2.93 3.21 20150329 152156 9.48 2.43 20150329 152157 9.48 2.43 20150329 152158 9.48 2.43 20150329 152201 14.36 4.64 20150329 152202 14.36 4.64 20150329 152203 5.87 4.02 20150329 152204 6.37 3.91 20150329 152205 12.64 3.44 20150329 152206 12.64 3.44 20150329 152207 6.78 0.70 20150329 152210 4.53 3.33 20150329 152211 4.53 3.33 20150329 152212 6.25 3.36 20150329 152213 6.25 3.36 20150329 152216 8.64 2.58 20150329 152217 8.64 2.58 20150329 152219 14.04 4.47 20150329 152220 14.04 4.47 20150329 152221 7.67 3.65 20150329 152222 12.31 3.42 20150329 152223 12.31 3.42 20150329 152226 7.47 3.37 20150329 152227 7.47 3.37 20150329 152228 7.51 3.40 20150329 152230 9.70 2.76 20150329 152233 13.81 4.37 20150329 152234 8.30 3.57 20150329 152235 12.02 3.19 20150329 152239 8.74 3.39 20150329 152240 8.86 3.43 20150329 152242 10.27 2.86 20150329 152243 8.01 1.01 20150329 152244 13.86 4.35 20150329 152245 9.40 3.40 20150329 152246 11.07 2.72 20150329 152249 9.11 3.38 20150329 152250 9.22 3.42 20150329 152252 10.76 2.94 20150329 152253 1.92 0.79 20150329 152254 13.96 4.34 20150329 152255 9.84 3.38 20150329 152256 10.52 2.63 20150329 152259 9.29 3.36 20150329 152301 11.39 3.04 20150329 152302 2.71 0.85 20150329 152303 14.01 4.29 20150329 152304 10.09 3.35 20150329 152305 9.95 2.60 20150329 152307 3.95 1.46 20150329 152308 9.44 3.37 20150329 152309 9.56 3.41 20150329 152311 11.14 3.09 20150329 152312 14.10 4.23 20150329 152313 9.96 3.33 20150329 152314 9.59 2.61 20150329 152316 9.68 3.48 20150329 152317 9.76 3.51 20150329 152319 11.55 1.64 20150329 152320 14.12 4.15 20150329 152321 9.58 3.33 20150329 152323 6.21 2.64 20150329 152324 10.31 3.65 20150329 152326 10.81 3.31 20150329 152327 14.15 4.07 20150329 152328 8.90 3.34 20150329 152329 9.34 2.77 20150329 152330 7.78 3.42 20150329 152331 11.45 3.89 20150329 152333 10.85 3.32 20150329 152334 14.14 3.98 20150329 152335 7.82 3.38 20150329 152337 9.81 3.96 20150329 152338 12.70 4.19 20150329 152340 7.67 1.17 20150329 152341 14.09 3.94 20150329 152342 9.26 2.93 20150329 152344 13.84 4.40 20150329 152345 13.87 4.44 20150329 152346 10.88 3.49 20150329 152347 14.00 3.87 20150329 152348 7.96 3.43 20150329 152350 11.81 4.56 20150329 152351 14.75 4.59 20150329 152352 9.64 3.57 20150329 152353 6.32 2.38 20150329 152354 8.96 3.46 20150329 152357 12.59 4.89 20150329 152358 14.84 4.64 20150329 152359 9.53 3.58 20150329 152400 13.98 3.76 20150329 152401 10.70 3.39 20150329 152402 5.35 0.90 20150329 152403 15.34 4.59 20150329 152405 1.65 3.82 20150329 152406 14.09 3.68 20150329 152407 10.18 3.36 20150329 152408 13.12 5.08 20150329 152409 15.42 4.50 20150329 152411 4.17 2.93 20150329 152412 12.66 3.28 20150329 152413 5.28 1.29 20150329 152414 15.42 4.50 20150329 152416 2.78 3.99 20150329 152417 14.35 3.58 20150329 152418 10.47 3.50 20150329 152419 14.23 5.65 20150329 152420 13.78 4.22 20150329 152421 4.82 4.10 20150329 152422 14.53 3.48 20150329 152423 10.53 3.52 20150329 152424 14.08 5.63 20150329 152425 14.20 4.34 20150329 152426 5.13 4.10 20150329 152427 14.68 3.35 20150329 152428 10.60 3.55 20150329 152429 14.20 5.77 20150329 152430 12.00 3.81 20150329 152431 6.40 4.21 20150329 152432 14.76 3.33 20150329 152433 10.67 3.56 20150329 152434 14.06 5.73 20150329 152435 12.35 3.93 20150329 152436 7.61 4.32 20150329 152437 14.71 3.23 20150329 152438 10.87 3.57 20150329 152439 14.21 5.77 20150329 152440 11.25 3.54 20150329 152441 7.81 4.31 20150329 152442 14.69 3.21 20150329 152443 6.46 2.28 20150329 152444 11.25 3.54 20150329 152446 5.57 3.48 20150329 152448 11.02 2.95 20150329 152449 6.24 2.13 20150329 152450 11.39 3.43 20150329 152451 9.24 4.38 20150329 152452 14.34 3.10 20150329 152453 10.71 3.50 20150329 152454 13.97 5.72 20150329 152455 11.66 3.65 20150329 152456 6.51 3.68 20150329 152457 9.83 2.95 20150329 152458 4.62 2.18 20150329 152459 11.90 3.58 20150329 152500 10.73 4.41 20150329 152501 13.80 3.05 20150329 152502 10.42 3.40 20150329 152503 13.93 5.69 20150329 152505 7.23 3.87 20150329 152506 9.41 3.05 20150329 152507 13.94 5.69 20150329 152508 12.42 3.98 20150329 152509 11.83 4.48 20150329 152510 9.34 3.04 20150329 152511 3.66 2.36 20150329 152512 12.42 3.98 20150329 152513 11.98 4.48 20150329 152514 12.15 3.08 20150329 152515 2.72 2.47 20150329 152516 12.60 4.15 20150329 152517 10.27 1.26 20150329 152518 12.03 3.07 20150329 152519 10.67 3.30 20150329 152520 12.83 4.29 20150329 152521 10.13 1.27 20150329 152522 7.90 4.12 20150329 152523 10.67 3.30 20150329 152524 12.51 5.66 20150329 152525 12.00 2.10 20150329 152526 7.94 4.25 20150329 152527 11.12 3.28 20150329 152528 12.46 5.65 20150329 152529 11.97 2.21 20150329 152530 7.71 4.28 20150329 152531 11.16 3.29 20150329 152532 12.40 5.63 20150329 152533 11.94 2.32 20150329 152534 7.59 4.43 20150329 152535 11.67 3.23 20150329 152536 12.56 4.93 20150329 152538 12.55 3.02 20150329 152539 9.73 3.18 20150329 152540 11.73 3.24 20150329 152541 12.80 5.11 20150329 152542 12.57 3.11 20150329 152543 9.67 3.17 20150329 152544 7.55 3.03 20150329 152545 12.82 5.32 20150329 152546 9.35 4.98 20150329 152547 9.22 3.24 20150329 152548 7.48 3.19 20150329 152549 13.79 5.70 20150329 152550 8.06 5.01 20150329 152551 6.81 2.17 20150329 152552 12.58 5.38 20150329 152553 14.30 5.89 20150329 152554 5.76 4.65 20150329 152555 12.74 3.00 20150329 152556 12.68 5.22 20150329 152557 13.37 3.71 20150329 152558 9.04 3.28 20150329 152559 9.57 3.48 20150329 152600 15.20 6.22 20150329 152601 6.46 5.14 20150329 152602 4.33 2.10 20150329 152603 12.45 5.16 20150329 152604 16.10 6.55 20150329 152605 5.31 4.75 20150329 152606 12.96 2.84 20150329 152607 16.58 6.70 20150329 152608 13.64 3.66 20150329 152609 9.18 3.34 20150329 152610 10.26 3.72 20150329 152611 17.17 6.95 20150329 152612 5.74 4.69 20150329 152613 4.54 2.16 20150329 152614 12.41 4.86 20150329 152615 13.65 3.67 20150329 152616 9.47 3.41 20150329 152617 11.69 3.94 20150329 152618 17.87 7.28 20150329 152619 7.48 5.34 20150329 152620 5.87 2.25 20150329 152621 12.28 4.60 20150329 152622 13.66 3.40 20150329 152623 9.66 3.40 20150329 152624 11.93 3.96 20150329 152625 18.06 7.40 20150329 152626 6.79 4.44 20150329 152627 12.43 2.66 20150329 152629 17.91 7.40 20150329 152630 13.48 3.09 20150329 152631 10.21 3.47 20150329 152632 12.01 4.08 20150329 152633 18.11 7.51 20150329 152634 8.24 4.23 20150329 152635 12.46 2.70 20150329 152636 18.11 7.51 20150329 152637 8.81 5.47 20150329 152638 7.45 2.47 20150329 152639 12.62 4.21 20150329 152640 13.03 2.81 20150329 152641 10.63 3.52 20150329 152642 12.59 4.14 20150329 152643 17.91 7.52 20150329 152644 9.64 4.21 20150329 152645 11.86 2.71 20150329 152646 17.91 7.52 20150329 152647 9.55 5.55 20150329 152648 9.04 2.56 20150329 152649 12.66 4.11 20150329 152650 12.94 2.84 20150329 152651 10.52 3.57 20150329 152652 12.86 3.94 20150329 152653 12.29 2.63 20150329 152654 10.39 3.57 20150329 152655 11.56 4.08 20150329 152656 17.69 7.42 20150329 152657 10.61 4.34 20150329 152658 11.31 2.81 20150329 152659 17.69 7.42 20150329 152700 11.12 5.62 20150329 152701 8.93 2.54 20150329 152702 17.42 7.27 20150329 152703 11.64 5.61 20150329 152704 8.98 2.47 20150329 152705 12.46 3.69 20150329 152706 10.93 2.58 20150329 152707 9.50 3.63 20150329 152708 10.38 4.06 20150329 152709 11.02 2.60 20150329 152710 9.27 3.63 20150329 152711 9.98 4.07 20150329 152712 17.37 7.33 20150329 152713 10.56 4.42 20150329 152714 9.57 4.10 20150329 152715 17.02 7.23 20150329 152716 10.17 4.48 20150329 152717 10.38 3.09 20150329 152718 17.02 7.23 20150329 152720 9.99 4.49 20150329 152721 10.41 3.13 20150329 152722 17.04 7.25 20150329 152723 13.57 5.60 20150329 152724 10.44 3.17 20150329 152725 17.06 7.28 20150329 152726 13.83 5.61 20150329 152727 8.25 2.35 20150329 152728 16.65 7.18 20150329 152729 13.78 5.50 20150329 152730 8.19 2.34 20150329 152731 16.72 7.21 20150329 152732 13.87 5.50 20150329 152733 8.13 2.33 20150329 152734 11.18 3.23 20150329 152735 13.97 5.51 20150329 152736 8.07 2.32 20150329 152737 11.20 3.22 20150329 152738 14.07 5.51 20150329 152739 8.00 2.32 20150329 152740 11.39 3.16 20150329 152741 13.90 5.39 20150329 152742 8.05 2.22 20150329 152743 11.42 3.15 20150329 152744 13.99 5.39 20150329 152745 7.87 2.20 20150329 152746 16.64 7.24 20150329 152747 14.09 5.39 20150329 152748 7.68 2.18 20150329 152749 16.62 7.26 20150329 152750 14.18 5.39 20150329 152751 9.81 3.75 20150329 152753 13.86 5.25 20150329 152754 9.75 3.90 20150329 152755 16.00 7.18 20150329 152756 7.17 4.77 20150329 152757 9.84 3.95 20150329 152758 15.98 7.21 20150329 152759 7.09 4.78 20150329 152801 15.96 7.27 20150329 152802 7.07 4.79 20150329 152803 9.17 4.52 20150329 152804 15.95 7.30 20150329 152805 5.58 3.95 20150329 152806 9.97 4.63 20150329 152807 9.27 3.21 20150329 152810 9.74 2.97 20150329 152811 9.53 3.25 20150329 152812 5.49 1.96 20150329 152813 9.58 2.96 20150329 152814 13.44 5.05 20150329 152815 5.15 1.93 20150329 152816 16.14 7.23 20150329 152817 13.42 5.03 20150329 152818 10.54 4.37 20150329 152819 16.27 7.25 20150329 152820 6.63 4.88 20150329 152821 10.82 4.50 20150329 152822 16.59 7.05 20150329 152823 4.18 4.94 20150329 152824 10.91 4.85 20150329 152825 16.70 7.07 20150329 152826 5.83 4.17 20150329 152827 8.89 2.96 20150329 152828 9.43 3.45 20150329 152829 5.30 1.84 20150329 152830 8.82 2.96 20150329 152831 12.70 4.81 20150329 152832 5.41 1.82 20150329 152833 16.81 7.08 20150329 152834 9.17 5.04 20150329 152835 11.35 4.84 20150329 152836 16.63 6.81 20150329 152837 5.64 4.29 20150329 152838 12.24 5.08 20150329 152839 9.32 3.61 20150329 152840 5.92 4.29 20150329 152841 8.25 2.99 20150329 152842 12.19 4.64 20150329 152843 6.45 1.79 20150329 152844 16.70 6.81 20150329 152845 11.95 5.21 20150329 152846 11.66 5.03 20150329 152847 16.75 6.79 20150329 152848 6.13 4.28 20150329 152849 13.41 5.26 20150329 152850 9.34 3.76 20150329 152851 7.14 1.77 20150329 152852 7.59 3.05 20150329 152853 11.72 4.52 20150329 152854 12.10 5.31 20150329 152855 16.33 6.47 20150329 152856 13.41 5.41 20150329 152857 13.12 5.27 20150329 152858 16.30 6.42 20150329 152859 3.60 4.41 20150329 152901 7.37 3.06 20150329 152902 11.62 4.47 20150329 152903 7.60 1.68 20150329 152904 16.29 6.40 20150329 152905 14.36 5.56 20150329 152906 12.40 5.63 20150329 152907 15.71 5.98 20150329 152908 2.22 4.52 20150329 152909 7.10 3.11 20150329 152910 9.68 3.84 20150329 152911 8.16 1.67 20150329 152912 15.68 5.96 20150329 152913 14.75 5.69 20150329 152914 12.50 5.72 20150329 152915 15.61 5.92 20150329 152916 3.26 4.50 20150329 152917 6.82 3.12 20150329 152918 11.46 4.35 20150329 152919 8.41 1.61 20150329 152920 14.94 5.60 20150329 152921 15.12 5.75 20150329 152922 13.89 5.27 20150329 152923 10.66 3.91 20150329 152924 5.39 4.59 20150329 152925 6.40 3.17 20150329 152926 11.31 4.30 20150329 152927 12.50 6.04 20150329 152928 14.60 5.55 20150329 152929 15.37 5.85 20150329 152930 13.33 5.21 20150329 152931 11.06 3.84 20150329 152932 8.50 1.56 20150329 152933 14.52 5.54 20150329 152934 15.53 5.91 20150329 152935 12.57 6.09 20150329 152936 13.25 5.32 20150329 152937 6.92 4.65 20150329 152938 5.42 3.23 20150329 152939 11.06 4.21 20150329 152940 12.90 6.28 20150329 152941 13.23 5.35 20150329 152942 16.10 5.86 20150329 152943 13.22 5.12 20150329 152944 12.35 3.65 20150329 152945 7.98 1.53 20150329 152946 13.21 5.37 20150329 152947 16.28 5.91 20150329 152948 12.95 5.09 20150329 152949 12.22 3.54 20150329 152950 7.87 1.50 20150329 152952 5.14 3.23 20150329 152953 10.52 4.14 20150329 152954 13.71 6.50 20150329 152955 13.92 5.10 20150329 152956 8.24 4.68 20150329 152957 4.57 3.29 20150329 152958 10.49 4.11 20150329 152959 13.73 6.51 20150329 153000 14.23 5.07 20150329 153001 7.99 4.65 20150329 153002 4.81 3.29 20150329 153003 10.46 4.08 20150329 153004 13.69 6.52 20150329 153005 14.54 5.04 20150329 153006 17.02 5.98 20150329 153007 12.44 5.00 20150329 153008 11.14 3.18 20150329 153009 7.36 1.51 20150329 153010 15.20 4.75 20150329 153011 17.57 5.99 20150329 153012 12.38 4.96 20150329 153013 11.99 3.10 20150329 153014 7.03 1.56 20150329 153015 15.47 4.72 20150329 153016 17.98 6.06 20150329 153017 12.17 4.95 20150329 153018 11.93 3.00 20150329 153019 6.94 1.57 20150329 153020 15.40 4.67 20150329 153021 18.44 6.11 20150329 153022 11.93 4.93 20150329 153023 11.87 2.90 20150329 153024 6.86 1.57 20150329 153025 15.34 4.63 20150329 153026 18.91 6.17 20150329 153027 11.87 4.89 20150329 153028 11.57 2.73 20150329 153029 5.90 1.64 20150329 153030 15.09 4.30 20150329 153031 18.35 5.95 20150329 153032 11.54 4.89 20150329 153033 11.06 2.63 20150329 153034 5.81 1.65 20150329 153035 15.01 4.26 20150329 153036 3.19 4.81 20150329 153037 5.52 3.35 20150329 153038 9.62 4.06 20150329 153039 13.45 7.02 20150329 153040 14.87 4.22 20150329 153042 2.67 4.81 20150329 153043 5.44 3.34 20150329 153044 9.58 4.06 20150329 153045 13.44 7.02 20150329 153046 14.07 3.95 20150329 153047 2.78 4.88 20150329 153048 5.07 3.37 20150329 153049 9.70 4.11 20150329 153050 13.48 7.20 20150329 153051 8.34 2.30 20150329 153052 4.64 1.74 20150329 153053 13.94 3.93 20150329 153054 17.00 5.52 20150329 153055 10.17 4.96 20150329 153056 7.68 2.27 20150329 153057 4.54 1.74 20150329 153058 13.72 3.93 20150329 153059 16.76 5.48 20150329 153100 10.34 4.98 20150329 153101 9.47 4.08 20150329 153102 13.32 7.17 20150329 153103 13.39 3.92 20150329 153104 4.28 4.84 20150329 153105 3.87 3.39 20150329 153106 9.61 4.13 20150329 153107 13.25 7.29 20150329 153108 12.79 3.71 20150329 153109 3.33 1.76 20150329 153110 12.79 3.71 20150329 153111 15.81 5.21 20150329 153112 10.52 5.05 20150329 153113 5.57 2.25 20150329 153114 3.31 1.74 20150329 153115 12.76 3.72 20150329 153116 5.97 4.86 20150329 153117 4.84 3.34 20150329 153118 8.92 4.05 20150329 153119 13.16 7.17 20150329 153120 12.71 3.74 20150329 153121 5.42 4.83 20150329 153122 12.71 3.74 20150329 153123 15.19 5.16 20150329 153124 10.89 5.18 20150329 153125 5.44 2.33 20150329 153126 3.02 1.70 20150329 153127 12.24 3.60 20150329 153128 5.10 4.86 20150329 153129 4.31 3.32 20150329 153130 8.01 4.03 20150329 153131 13.46 6.89 20150329 153133 5.57 2.36 20150329 153134 2.62 1.67 20150329 153135 12.10 3.62 20150329 153136 14.37 5.03 20150329 153137 10.55 5.24 20150329 153138 7.43 3.95 20150329 153139 13.19 6.68 20150329 153140 11.90 3.65 20150329 153141 4.34 4.79 20150329 153142 4.64 3.26 20150329 153143 13.92 5.01 20150329 153144 10.44 5.28 20150329 153145 6.64 2.47 20150329 153146 1.26 1.63 20150329 153147 11.39 3.65 20150329 153148 4.21 4.85 20150329 153149 4.64 3.25 20150329 153150 7.39 3.88 20150329 153151 10.59 5.40 20150329 153152 7.27 2.51 20150329 153153 0.74 1.63 20150329 153154 11.25 3.68 20150329 153155 4.10 4.83 20150329 153156 4.67 3.20 20150329 153157 7.00 3.74 20150329 153158 10.51 5.61 20150329 153159 8.11 2.56 20150329 153200 0.90 1.67 20150329 153201 11.13 3.73 20150329 153202 13.04 4.86 20150329 153203 4.38 3.17 20150329 153204 6.67 3.58 20150329 153205 9.46 5.37 20150329 153206 10.41 3.84 20150329 153207 1.26 1.71 20150329 153208 10.41 3.84 20150329 153209 11.64 4.65 20150329 153210 5.18 3.16 20150329 153211 8.45 3.63 20150329 153212 9.96 4.86 20150329 153213 10.32 2.72 20150329 153214 1.86 1.78 20150329 153215 10.32 3.89 20150329 153216 11.15 4.59 20150329 153217 4.66 3.14 20150329 153218 8.01 3.48 20150329 153219 9.33 4.71 20150329 153220 10.77 2.76 20150329 153221 2.39 1.85 20150329 153223 10.20 3.95 20150329 153224 6.34 4.88 20150329 153225 4.46 3.13 20150329 153226 7.73 3.31 20150329 153227 8.51 5.65 20150329 153228 11.10 2.79 20150329 153229 2.97 1.99 20150329 153230 9.82 4.13 20150329 153231 6.68 5.00 20150329 153232 5.48 3.17 20150329 153233 8.61 4.05 20150329 153234 7.64 5.82 20150329 153235 11.59 2.85 20150329 153236 8.67 4.48 20150329 153237 9.73 4.18 20150329 153238 8.77 5.00 20150329 153239 9.73 4.18 20150329 153240 8.09 3.96 20150329 153241 6.74 5.86 20150329 153242 9.58 3.42 20150329 153243 8.96 4.44 20150329 153244 9.64 4.24 20150329 153245 7.72 2.26 20150329 153246 9.64 4.24 20150329 153247 7.88 3.88 20150329 153248 5.39 3.20 20150329 153249 9.64 3.38 20150329 153250 6.13 5.90 20150329 153251 11.55 2.92 20150329 153252 9.97 2.50 20150329 153253 9.85 4.46 20150329 153254 8.53 4.96 20150329 153255 5.42 3.27 20150329 153256 6.68 3.40 20150329 153257 5.66 6.07 20150329 153258 10.73 3.63 20150329 153259 11.20 4.01 20150329 153300 9.92 4.54 20150329 153301 10.03 2.41 20150329 153302 9.92 4.54 20150329 153303 7.98 4.84 20150329 153304 5.73 3.30 20150329 153305 10.41 3.57 20150329 153306 4.15 6.11 20150329 153307 11.60 3.01 20150329 153308 10.98 3.76 20150329 153309 9.60 4.63 20150329 153310 7.52 4.74 20150329 153311 9.60 4.63 20150329 153312 6.65 3.28 20150329 153314 5.60 3.33 20150329 153315 9.86 3.51 20150329 153316 10.62 3.62 20150329 153317 11.49 3.06 20150329 153318 10.05 2.32 20150329 153319 9.52 4.85 20150329 153320 7.40 4.66 20150329 153321 9.52 4.85 20150329 153322 7.45 3.02 20150329 153323 1.84 6.30 20150329 153324 9.81 3.55 20150329 153325 9.17 3.29 20150329 153326 12.22 3.09 20150329 153327 9.94 2.20 20150329 153328 9.16 4.91 20150329 153329 7.13 4.50 20150329 153330 9.16 4.91 20150329 153331 7.82 3.00 20150329 153332 3.97 6.30 20150329 153333 9.23 3.45 20150329 153334 8.32 3.35 20150329 153335 12.73 3.10 20150329 153336 9.80 2.04 20150329 153337 8.69 4.96 20150329 153338 6.91 4.34 20150329 153339 8.69 4.96 20150329 153340 8.13 2.98 20150329 153341 8.91 3.74 20150329 153342 9.77 3.52 20150329 153343 12.18 6.25 20150329 153344 12.75 3.14 20150329 153345 10.35 1.99 20150329 153346 8.81 5.08 20150329 153347 6.79 4.18 20150329 153348 8.81 5.08 20150329 153349 8.98 2.97 20150329 153350 9.27 3.83 20150329 153351 9.52 3.46 20150329 153352 11.18 6.09 20150329 153353 13.23 3.15 20150329 153354 6.95 3.42 20150329 153355 8.52 5.10 20150329 153356 10.04 1.76 20150329 153357 8.52 5.10 20150329 153358 6.32 3.97 20150329 153359 9.58 3.94 20150329 153400 9.19 2.95 20150329 153401 10.52 5.93 20150329 153402 9.00 3.42 20150329 153403 6.51 3.49 20150329 153405 13.59 3.15 20150329 153406 9.65 1.62 20150329 153407 8.15 5.11 20150329 153408 6.23 3.79 20150329 153409 8.91 5.19 20150329 153410 8.67 2.89 20150329 153411 11.09 4.27 20150329 153412 9.25 3.46 20150329 153413 10.79 5.68 20150329 153414 13.06 3.19 20150329 153415 5.04 3.49 20150329 153416 8.82 5.20 20150329 153417 8.48 1.60 20150329 153418 8.82 5.20 20150329 153419 5.54 3.62 20150329 153420 11.37 4.38 20150329 153421 7.94 2.85 20150329 153422 11.43 4.41 20150329 153423 8.39 3.43 20150329 153424 11.27 5.40 20150329 153425 12.82 3.19 20150329 153426 3.81 3.54 20150329 153427 8.56 5.19 20150329 153428 7.35 1.55 20150329 153429 8.56 5.19 20150329 153430 4.65 3.49 20150329 153431 11.69 4.51 20150329 153432 7.95 2.86 20150329 153433 11.65 5.17 20150329 153434 7.46 3.42 20150329 153435 11.54 5.08 20150329 153436 13.25 3.26 20150329 153437 2.00 3.50 20150329 153438 8.69 5.27 20150329 153439 6.52 1.66 20150329 153440 8.69 5.27 20150329 153441 2.84 3.41 20150329 153442 12.90 4.84 20150329 153443 8.36 2.97 20150329 153444 13.01 4.87 20150329 153445 7.05 3.46 20150329 153446 10.96 4.80 20150329 153447 12.62 3.26 20150329 153448 3.43 3.54 20150329 153449 8.45 5.22 20150329 153450 6.54 1.72 20150329 153451 8.41 5.21 20150329 153452 1.57 3.37 20150329 153453 8.41 5.21 20150329 153455 8.83 3.02 20150329 153456 13.42 4.98 20150329 153457 5.97 3.49 20150329 153458 10.22 4.59 20150329 153459 5.82 3.50 20150329 153500 4.60 3.58 20150329 153501 12.15 3.27 20150329 153502 7.20 1.78 20150329 153503 8.19 5.14 20150329 153504 1.83 3.38 20150329 153505 8.35 5.22 20150329 153506 1.89 3.38 20150329 153507 14.86 5.17 20150329 153508 7.61 3.16 20150329 153509 9.28 4.46 20150329 153510 5.57 3.57 20150329 153511 9.19 4.44 20150329 153512 12.25 3.30 20150329 153513 7.31 3.63 20150329 153514 8.13 5.09 20150329 153515 7.11 1.93 20150329 153516 8.07 5.06 20150329 153517 1.20 3.35 20150329 153518 8.07 5.06 20150329 153519 7.07 3.21 20150329 153520 14.93 5.21 20150329 153521 7.03 3.22 20150329 153522 8.68 4.36 20150329 153523 5.71 3.63 20150329 153524 8.55 4.35 20150329 153525 11.07 3.28 20150329 153526 8.26 3.72 20150329 153527 8.08 4.91 20150329 153528 6.22 1.99 20150329 153529 8.11 4.88 20150329 153530 1.94 3.30 20150329 153531 8.11 4.88 20150329 153532 2.30 3.30 20150329 153533 15.07 5.26 20150329 153534 6.56 3.47 20150329 153535 8.30 4.32 20150329 153536 6.54 3.72 20150329 153537 8.10 4.32 20150329 153538 10.25 3.36 20150329 153539 8.56 3.74 20150329 153540 10.00 3.36 20150329 153541 4.89 2.24 20150329 153542 7.91 4.14 20150329 153543 4.84 3.27 20150329 153544 7.91 4.14 20150329 153546 4.97 3.26 20150329 153547 14.79 5.09 20150329 153548 6.91 3.52 20150329 153549 14.70 5.07 20150329 153550 6.73 3.77 20150329 153551 6.85 4.29 20150329 153552 6.78 3.78 20150329 153553 8.87 3.76 20150329 153554 8.76 3.34 20150329 153555 8.91 3.76 20150329 153556 7.88 3.70 20150329 153557 4.30 2.32 20150329 153558 7.97 3.63 20150329 153559 5.34 3.22 20150329 153600 7.97 3.63 20150329 153601 7.09 3.55 20150329 153602 14.30 4.94 20150329 153603 7.11 3.56 20150329 153604 5.74 4.30 20150329 153605 4.75 3.79 20150329 153606 5.19 4.28 20150329 153607 7.95 3.31 20150329 153608 9.29 3.62 20150329 153609 7.62 3.29 20150329 153610 5.74 2.59 20150329 153611 8.75 2.67 20150329 153612 5.73 2.60 20150329 153613 8.75 2.67 20150329 153614 4.31 3.28 20150329 153615 8.81 2.62 20150329 153616 4.40 3.29 20150329 153617 13.62 4.13 20150329 153618 8.36 3.84 20150329 153619 13.60 4.12 20150329 153620 5.63 3.76 20150329 153621 4.67 4.27 20150329 153622 5.64 3.75 20150329 153623 8.99 3.51 20150329 153624 8.25 3.25 20150329 153625 8.92 3.49 20150329 153626 8.99 2.44 20150329 153627 5.57 2.67 20150329 153628 9.02 2.42 20150329 153629 5.17 3.33 20150329 153630 9.02 2.42 20150329 153631 5.32 3.34 20150329 153632 13.50 4.09 20150329 153633 7.99 3.83 20150329 153634 13.48 4.09 20150329 153636 7.93 3.83 20150329 153637 3.86 4.21 20150329 153638 5.79 3.65 20150329 153639 3.40 4.17 20150329 153640 7.08 3.24 20150329 153641 4.84 3.08 20150329 153642 6.98 3.24 20150329 153643 7.22 3.01 20150329 153644 9.44 2.23 20150329 153645 7.21 3.02 20150329 153646 9.47 2.23 20150329 153647 6.47 3.46 20150329 153648 9.47 2.23 20150329 153649 6.55 3.47 20150329 153650 14.08 3.96 20150329 153651 8.20 3.91 20150329 153652 14.07 4.00 20150329 153653 8.12 3.89 20150329 153654 2.50 4.10 20150329 153655 6.77 3.52 20150329 153656 2.36 4.08 20150329 153657 6.42 3.22 20150329 153658 6.91 3.00 20150329 153659 6.36 3.21 20150329 153700 6.83 3.00 20150329 153701 9.68 2.23 20150329 153702 7.12 3.09 20150329 153703 9.72 2.23 20150329 153704 7.17 3.60 20150329 153705 9.72 2.23 20150329 153706 7.25 3.62 20150329 153707 9.76 2.24 20150329 153708 7.75 3.76 20150329 153709 13.46 4.36 20150329 153710 7.68 3.73 20150329 153711 13.29 4.41 20150329 153712 6.11 3.38 20150329 153713 2.80 3.93 20150329 153714 6.25 3.33 20150329 153715 6.13 2.91 20150329 153716 5.05 3.15 20150329 153717 5.98 2.90 20150329 153718 4.96 3.13 20150329 153719 7.15 3.33 20150329 153720 10.82 2.23 20150329 153721 7.13 3.33 20150329 153722 10.80 2.22 20150329 153723 8.82 3.79 20150329 153724 10.80 2.22 20150329 153725 8.88 3.81 20150329 153727 10.77 2.22 20150329 153728 8.28 3.47 20150329 153729 11.71 4.37 20150329 153730 8.21 3.43 20150329 153731 11.55 4.40 20150329 153732 5.67 3.21 20150329 153733 3.10 3.75 20150329 153734 5.66 3.20 20150329 153735 3.27 3.72 20150329 153736 4.29 3.01 20150329 153737 5.08 2.93 20150329 153738 4.18 2.99 20150329 153739 4.99 2.93 20150329 153740 10.40 2.16 20150329 153741 6.96 3.35 20150329 153742 10.28 2.15 20150329 153743 6.95 3.35 20150329 153744 10.28 2.15 20150329 153745 7.75 3.84 20150329 153746 10.16 2.14 20150329 153747 7.54 3.84 20150329 153748 11.25 4.67 20150329 153749 7.39 3.22 20150329 153750 12.00 4.26 20150329 153751 7.37 3.21 20150329 153752 12.01 4.31 20150329 153753 5.47 3.11 20150329 153754 3.42 3.25 20150329 153755 5.25 3.10 20150329 153756 3.51 3.15 20150329 153757 2.50 2.73 20150329 153758 3.52 2.92 20150329 153759 2.40 2.71 20150329 153800 3.32 2.93 20150329 153801 9.88 2.23 20150329 153802 6.51 3.56 20150329 153803 9.92 2.24 20150329 153804 6.45 3.57 20150329 153805 9.95 2.25 20150329 153806 12.86 4.05 20150329 153807 9.95 2.25 20150329 153808 12.61 3.97 20150329 153809 9.99 2.26 20150329 153810 6.87 3.13 20150329 153811 13.20 4.69 20150329 153812 6.84 3.12 20150329 153813 13.39 4.73 20150329 153814 6.80 3.11 20150329 153816 2.84 3.06 20150329 153819 2.55 3.06 20150329 153821 1.65 2.44 20150329 153822 1.56 3.03 20150329 153823 1.68 2.41 20150329 153824 1.48 3.04 20150329 153825 1.73 2.38 20150329 153826 6.14 3.62 20150329 153827 10.37 2.36 20150329 153828 7.18 3.81 20150329 153830 7.20 3.81 20150329 153832 8.55 3.00 20150329 153834 8.62 2.98 20150329 153836 5.97 3.12 20150329 153837 13.90 4.36 20150329 153838 5.90 3.12 20150329 155128 2.70 1.86 20150329 155129 8.65 2.87 20150329 155130 2.62 1.87 20150329 155131 8.63 2.87 20150329 155132 2.54 1.88 20150329 155133 8.61 2.86 20150329 155134 2.47 1.88 20150329 155135 8.59 2.86 20150329 155136 2.40 1.89 20150329 155137 8.57 2.86 20150329 155138 2.34 1.90 20150329 155139 8.55 2.85 20150329 155140 2.36 1.91 20150329 155141 8.53 2.85 20150329 155142 2.39 1.91 20150329 155143 8.50 2.84 20150329 155144 2.41 1.92 20150329 155145 8.47 2.84 20150329 155146 2.44 1.93 20150329 155147 8.44 2.84 20150329 155148 2.46 1.93 20150329 155149 8.41 2.83 20150329 155150 2.43 1.94 20150329 155151 8.38 2.83 20150329 155152 2.42 1.95 20150329 155153 8.35 2.83 20150329 155154 2.43 1.96 20150329 155155 8.31 2.83 20150329 155156 2.48 1.97 20150329 155157 8.28 2.82 20150329 155159 2.55 1.98 20150329 155200 8.25 2.82 20150329 155201 2.65 2.00 20150329 155202 8.25 2.83 20150329 155203 2.79 2.01 20150329 155204 8.25 2.83 20150329 155205 2.94 2.03 20150329 155206 7.88 2.74 20150329 155207 3.34 2.05 20150329 155208 7.86 2.74 20150329 155209 3.57 2.06 20150329 155210 7.83 2.74 20150329 155211 3.85 2.08 20150329 155212 7.81 2.75 20150329 155213 4.13 2.10 20150329 155214 7.79 2.75 20150329 155215 4.41 2.12 20150329 155216 7.77 2.75 20150329 155217 4.69 2.14 20150329 155218 7.75 2.76 20150329 155219 4.97 2.16 20150329 155220 7.74 2.76 20150329 155221 5.16 2.18 20150329 155222 7.75 2.77 20150329 155223 5.34 2.21 20150329 155224 7.75 2.77 20150329 155225 5.53 2.24 20150329 155226 7.76 2.78 20150329 155227 5.72 2.26 20150329 155228 7.78 2.78 20150329 155229 5.91 2.29 20150329 155230 7.79 2.79 20150329 155231 6.02 2.32 20150329 155232 7.80 2.80 20150329 155233 6.14 2.35 20150329 155234 7.81 2.81 20150329 155235 6.25 2.38 20150329 155236 7.83 2.81 20150329 155237 6.37 2.42 20150329 155238 7.85 2.82 20150329 155239 6.49 2.45 20150329 155240 7.86 2.83 20150329 155241 6.54 2.48 20150329 155242 7.80 2.84 20150329 155243 6.60 2.52 20150329 155244 7.74 2.84 20150329 155245 8.53 2.45 20150329 155246 3.49 2.63 20150329 155247 8.53 2.45 20150329 155248 3.58 2.63 20150329 155250 8.52 2.46 20150329 155251 3.68 2.63 20150329 155252 8.52 2.47 20150329 155253 3.83 2.62 20150329 155254 8.51 2.48 20150329 155255 3.97 2.61 20150329 155256 8.51 2.48 20150329 155257 4.12 2.61 20150329 155258 8.50 2.49 20150329 155259 4.26 2.60 20150329 155300 8.50 2.50 20150329 155301 5.15 2.55 20150329 155302 8.83 2.48 20150329 155303 5.33 2.55 20150329 155304 8.80 2.49 20150329 155305 5.51 2.55 20150329 155306 8.76 2.49 20150329 155307 5.69 2.55 20150329 155308 8.73 2.49 20150329 155309 5.88 2.55 20150329 155310 8.69 2.50 20150329 155311 6.06 2.55 20150329 155312 8.67 2.50 20150329 155313 6.13 2.56 20150329 155314 8.64 2.50 20150329 155315 6.19 2.58 20150329 155316 8.62 2.51 20150329 155317 6.26 2.59 20150329 155318 8.59 2.51 20150329 155319 6.33 2.60 20150329 155320 8.57 2.51 20150329 155321 6.40 2.61 20150329 155322 8.55 2.52 20150329 155323 6.52 2.64 20150329 155324 8.52 2.52 20150329 155325 6.63 2.67 20150329 155326 8.50 2.53 20150329 155327 6.75 2.70 20150329 155328 8.48 2.53 20150329 155329 6.87 2.74 20150329 155330 8.46 2.54 20150329 155331 7.00 2.77 20150329 155332 8.43 2.55 20150329 155333 7.13 2.80 20150329 155334 8.41 2.55 20150329 155335 7.27 2.84 20150329 155336 8.38 2.56 20150329 155337 7.41 2.88 20150329 155338 8.36 2.56 20150329 155339 7.55 2.91 20150329 155341 8.34 2.57 20150329 155342 7.70 2.95 20150329 155343 8.37 2.58 20150329 155344 7.82 2.97 20150329 155345 8.37 2.58 20150329 155347 8.41 2.60 20150329 155349 8.44 2.61 20150329 155351 8.48 2.63 20150329 155353 8.51 2.64 20150329 155355 8.99 2.62 20150329 155357 9.04 2.63 20150329 155359 9.08 2.65 20150329 155401 9.13 2.66 20150329 155403 9.17 2.67 20150329 155405 9.15 2.67 20150329 155407 9.13 2.67 20150329 155409 9.11 2.67 20150329 155411 9.09 2.67 20150329 155413 9.08 2.67 20150329 155415 8.97 2.66 20150329 155417 8.87 2.65 20150329 155419 8.77 2.64 20150329 155422 5.31 0.70 20150329 155424 5.38 0.70 20150329 155426 5.46 0.70 20150329 155428 5.53 0.70 20150329 155431 5.61 0.70 20150329 155433 5.68 0.71 20150329 155435 5.68 0.71 20150329 155437 5.67 0.71 20150329 155439 5.67 0.71 20150329 155441 5.67 0.72 20150329 155443 5.67 0.72 20150329 155445 5.66 0.72 20150329 155447 5.65 0.72 20150329 155449 5.56 0.70 20150329 155451 9.86 3.77 20150329 155453 9.82 3.76 20150329 155455 9.83 3.75 20150329 155457 9.84 3.74 20150329 155459 9.85 3.73 20150329 155501 9.86 3.72 20150329 155503 9.87 3.71 20150329 155505 9.89 3.70 20150329 155507 9.91 3.69 20150329 155509 9.92 3.69 20150329 155511 9.94 3.68 20150329 155513 9.18 2.81 20150329 155514 8.43 3.19 20150329 155515 9.18 2.80 20150329 155516 8.36 3.19 20150329 155517 9.18 2.79 20150329 155518 8.29 3.18 20150329 155519 9.18 2.78 20150329 155520 8.22 3.18 20150329 155522 9.19 2.76 20150329 155523 8.15 3.17 20150329 155524 9.19 2.75 20150329 155525 8.08 3.17 20150329 155526 9.17 2.74 20150329 155527 8.01 3.17 20150329 155528 9.15 2.74 20150329 155529 7.94 3.16 20150329 155530 9.14 2.73 20150329 155531 7.87 3.16 20150329 155532 9.12 2.72 20150329 155533 7.81 3.15 20150329 155534 6.40 2.39 20150329 155536 6.39 2.39 20150329 155538 6.38 2.39 20150329 155540 6.35 2.37 20150329 155542 6.38 2.37 20150329 155544 6.41 2.37 20150329 155546 6.44 2.37 20150329 155548 6.46 2.37 20150329 155550 6.48 2.37 20150329 155552 6.48 2.37 20150329 155554 6.51 2.36 20150329 155556 6.53 2.36 20150329 155558 6.56 2.36 20150329 155600 6.60 2.37 20150329 155602 6.63 2.37 20150329 155604 6.66 2.37 20150329 155606 6.69 2.37 20150329 155609 4.68 0.67 20150329 155612 4.66 0.66 20150329 155614 4.65 0.66 20150329 155616 4.65 0.66 20150329 155618 4.63 0.67 20150329 155620 4.61 0.67 20150329 155622 4.61 0.68 20150329 155624 9.81 3.25 20150329 155625 2.43 0.22 20150329 155626 9.73 3.21 20150329 155627 2.46 0.21 20150329 155628 9.56 3.17 20150329 155629 2.45 0.17 20150329 155630 9.82 3.15 20150329 155631 2.41 0.17 20150329 155632 9.70 3.11 20150329 155633 2.44 0.18 20150329 155634 9.58 3.06 20150329 155635 2.56 0.18 20150329 155636 9.46 3.02 20150329 155637 2.74 0.18 20150329 155638 7.03 2.36 20150329 155639 8.17 3.09 20150329 155640 7.04 2.35 20150329 155641 8.06 3.08 20150329 155642 7.06 2.35 20150329 155643 7.95 3.07 20150329 155644 7.07 2.34 20150329 155645 7.84 3.06 20150329 155646 7.08 2.34 20150329 155647 7.73 3.05 20150329 155648 7.07 2.34 20150329 155649 7.63 3.04 20150329 155650 6.27 2.33 20150329 155651 7.84 1.42 20150329 155652 6.28 2.32 20150329 155653 7.82 1.43 20150329 155654 6.28 2.31 20150329 155655 7.80 1.43 20150329 155656 6.29 2.30 20150329 155657 7.79 1.44 20150329 155658 6.30 2.29 20150329 155659 7.72 1.42 20150329 155700 6.31 2.29 20150329 155701 7.67 1.40 20150329 155703 6.31 2.28 20150329 155705 6.32 2.28 20150329 155707 6.33 2.27 20150329 155709 6.34 2.26 20150329 155711 6.34 2.25 20150329 155713 6.35 2.24 20150329 155726 6.90 2.34 20150329 155728 6.84 2.32 20150329 155730 6.86 2.30 20150329 155732 6.87 2.28 20150329 155734 6.89 2.27 20150329 155735 9.99 3.31 20150329 155736 7.33 2.40 20150329 155737 10.34 3.34 20150329 155738 7.47 2.42 20150329 155739 10.69 3.37 20150329 155740 7.70 2.45 20150329 155741 10.58 3.37 20150329 155742 7.93 2.47 20150329 155743 10.46 3.37 20150329 155744 8.17 2.50 20150329 155745 6.86 0.95 20150329 155746 5.28 2.12 20150329 155747 6.79 0.92 20150329 155748 5.24 2.10 20150329 155749 6.72 0.90 20150329 155750 5.23 2.09 20150329 155751 6.67 0.88 20150329 155752 5.21 2.08 20150329 155754 6.62 0.86 20150329 155755 5.21 2.08 20150329 155757 5.20 2.07 20150329 155759 5.19 2.05 20150329 155801 5.18 2.04 20150329 155803 5.80 2.07 20150329 155812 6.46 1.81 20150329 155814 6.38 1.79 20150329 155816 6.30 1.76 20150329 155818 6.23 1.74 20150329 155820 6.17 1.71 20150329 155821 9.50 3.37 20150329 155822 8.66 2.75 20150329 155823 9.39 3.37 20150329 155824 8.59 2.76 20150329 155825 9.28 3.37 20150329 155826 8.52 2.78 20150329 155827 9.17 3.36 20150329 155828 8.46 2.79 20150329 155829 5.15 0.59 20150329 155830 6.26 1.91 20150329 155831 5.06 0.57 20150329 155832 6.26 1.90 20150329 155833 5.06 0.56 20150329 155834 6.26 1.89 20150329 155835 5.07 0.55 20150329 155836 6.26 1.89 20150329 155838 6.26 1.87 20150329 155840 6.26 1.86 20150329 155842 6.26 1.85 20150329 155852 4.95 1.37 20150329 155854 4.95 1.36 20150329 155856 4.96 1.35 20150329 155858 4.98 1.33 20150329 155859 7.58 3.35 20150329 155900 8.03 2.77 20150329 155901 7.47 3.34 20150329 155902 8.07 2.77 20150329 155903 7.36 3.34 20150329 155904 8.12 2.78 20150329 155905 5.37 0.45 20150329 155906 6.92 1.88 20150329 155907 5.38 0.45 20150329 155908 6.97 1.88 20150329 155909 5.39 0.44 20150329 155910 7.02 1.87 20150329 155911 5.40 0.44 20150329 155912 7.02 1.87 20150329 155914 7.08 1.87 20150329 155916 7.06 1.86 20150329 155925 6.04 1.25 20150329 155927 6.18 1.25 20150329 155929 6.04 1.35 20150329 155931 8.78 2.91 20150329 155932 6.77 3.41 20150329 155933 8.80 2.92 20150329 155935 6.78 3.42 20150329 155936 8.81 2.93 20150329 155937 6.73 3.43 20150329 155938 6.98 2.14 20150329 155939 5.84 0.61 20150329 155940 7.00 2.14 20150329 155941 5.81 0.61 20150329 155942 7.03 2.13 20150329 155944 7.03 2.13 20150329 155946 7.07 2.12 20150329 155948 7.05 2.11 20150329 155955 6.65 1.24 20150329 155957 6.65 1.24 20150329 155959 6.67 1.23 20150329 160000 5.91 3.49 20150329 160001 8.90 3.00 20150329 160002 5.82 3.50 20150329 160003 8.90 3.01 20150329 160004 5.73 3.50 20150329 160005 6.92 1.99 20150329 160007 6.86 1.97 20150329 160009 7.47 2.25 20150329 160011 7.47 2.25 20150329 160013 7.40 2.24 20150329 160015 7.32 2.23 20150329 160022 6.32 1.31 20150329 160025 6.36 1.32 20150329 160027 9.40 3.14 20150329 160028 5.41 3.62 20150329 160029 9.43 3.15 20150329 160030 5.40 3.63 20150329 160031 9.47 3.16 20150329 160033 6.70 2.12 20150329 160035 6.62 2.10 20150329 160037 6.62 2.10 20150329 160039 6.55 2.09 20150329 160046 7.16 1.38 20150329 160048 6.27 1.45 20150329 160050 10.02 3.30 20150329 160051 5.83 3.74 20150329 160052 10.04 3.30 20150329 160053 5.88 3.74 20150329 160054 6.09 2.21 20150329 160056 6.03 2.20 20150329 160058 5.98 2.20 20150329 160100 5.98 2.20 20150329 160102 5.86 2.20 20150329 160107 7.29 1.57 20150329 160109 7.41 1.59 20150329 160111 10.37 3.29 20150329 160112 6.48 3.80 20150329 160113 10.34 3.28 20150329 160114 6.55 3.81 20150329 160116 10.30 3.28 20150329 160118 5.11 2.24 20150329 160120 5.04 2.25 20150329 160122 5.04 2.25 20150329 160124 4.95 2.27 20150329 160129 7.87 1.82 20150329 160131 8.07 1.85 20150329 160132 7.29 3.92 20150329 160133 10.95 3.33 20150329 160134 7.32 3.92 20150329 160135 11.06 3.33 20150329 160137 5.45 2.37 20150329 160139 5.44 2.38 20150329 160141 5.44 2.38 20150329 160143 5.44 2.40 20150329 160148 8.39 2.00 20150329 160150 8.29 2.01 20150329 160151 7.51 3.94 20150329 160152 11.62 3.34 20150329 160153 7.52 3.94 20150329 160154 4.97 2.56 20150329 160156 4.87 2.60 20150329 160158 4.87 2.60 20150329 160200 5.53 2.48 20150329 160205 7.36 1.87 20150329 160208 7.32 1.86 20150329 160209 8.65 4.06 20150329 160210 9.81 3.21 20150329 160211 8.86 4.06 20150329 160212 9.73 3.19 20150329 160214 5.59 2.68 20150329 160216 5.59 2.68 20150329 160218 5.52 2.71 20150329 160223 7.60 1.86 20150329 160225 7.71 1.87 20150329 160226 9.64 4.08 20150329 160228 9.60 4.08 20150329 160229 5.31 2.90 20150329 160231 5.34 2.93 20150329 160233 5.34 2.93 20150329 160238 9.16 1.95 20150329 160240 9.21 1.96 20150329 160241 9.56 4.20 20150329 160243 9.68 4.20 20150329 160244 6.21 2.88 20150329 160246 6.20 2.90 20150329 160248 6.20 2.90 20150329 160253 9.05 1.93 20150329 160254 8.41 0.90 20150329 160255 8.93 1.91 20150329 160257 10.41 4.27 20150329 160259 10.54 4.28 20150329 160300 6.80 3.10 20150329 160302 7.03 3.13 20150329 160304 7.03 3.13 20150329 160309 8.96 1.96 20150329 160312 11.10 4.43 20150329 160315 6.76 3.02 20150329 160317 6.76 3.02 20150329 160322 9.19 1.94 20150329 160324 9.22 1.94 20150329 160325 11.35 4.51 20150329 160328 7.78 3.22 20150329 160330 7.78 3.22 20150329 160335 9.34 1.92 20150329 160338 11.33 4.66 20150329 160341 7.77 3.12 20150329 160343 7.77 3.12 20150329 160349 9.60 1.98 20150329 160352 11.88 4.79 20150329 160353 9.10 3.31 20150329 160355 9.34 3.34 20150329 160357 9.34 3.34 20150329 160400 8.99 1.88 20150329 160402 8.77 1.86 20150329 160403 12.52 4.95 20150329 160406 9.97 3.25 20150329 160408 9.97 3.25 20150329 160413 7.62 1.75 20150329 160414 13.24 5.15 20150329 160417 11.12 3.47 20150329 160419 11.12 3.47 20150329 160424 7.37 1.71 20150329 160425 13.49 5.28 20150329 160428 11.74 3.73 20150329 160430 11.74 3.73 20150329 160435 7.24 1.76 20150329 160436 13.81 5.41 20150329 160440 11.71 3.80 20150329 160442 11.71 3.80 20150329 160445 7.20 1.79 20150329 160448 13.95 5.49 20150329 160449 12.11 4.03 20150329 160451 12.12 4.03 20150329 160456 6.86 1.83 20150329 160457 14.01 5.53 20150329 160500 12.61 4.19 20150329 160502 12.61 4.19 20150329 160505 6.47 1.95 20150329 160506 13.80 5.54 20150329 160509 13.62 4.47 20150329 160511 13.62 4.47 20150329 160514 5.97 2.02 20150329 160517 13.73 5.59 20150329 160518 14.17 4.75 20150329 160520 14.17 4.75 20150329 160523 5.12 2.09 20150329 160526 13.46 5.55 20150329 160527 14.44 4.91 20150329 160530 14.44 4.91 20150329 160533 3.88 2.31 20150329 160537 14.46 5.17 20150329 160539 14.46 5.17 20150329 160542 3.25 2.40 20150329 160543 13.72 5.41 20150329 160546 14.55 5.44 20150329 160551 4.38 2.66 20150329 160552 13.18 5.27 20150329 160553 14.47 5.57 20150329 160555 14.47 5.57 20150329 160558 5.11 2.74 20150329 160602 14.84 5.89 20150329 160607 6.38 2.89 20150329 160608 12.97 5.16 20150329 160609 15.47 6.13 20150329 160614 8.32 3.25 20150329 160615 12.23 5.09 20150329 160618 15.36 6.24 20150329 160622 9.25 3.42 20150329 160626 15.70 6.47 20150329 160632 12.09 5.02 20150329 160633 15.59 6.58 20150329 160635 15.59 6.58 20150329 160639 11.26 4.92 20150329 160640 15.74 6.57 20150329 160642 15.74 6.57 20150329 160646 11.05 4.90 20150329 160647 15.65 6.56 20150329 160649 15.65 6.56 20150329 160653 10.60 4.87 20150329 160654 15.39 6.50 20150329 160701 15.18 6.60 20150329 160704 13.62 4.39 20150329 160708 15.05 6.54 20150329 160712 13.76 4.46 20150329 160713 10.39 4.73 20150329 160714 13.66 6.22 20150329 160716 13.66 6.22 20150329 160720 10.82 4.62 20150329 160721 11.71 5.95 20150329 160724 13.55 4.35 20150329 160728 6.49 5.63 20150329 160731 13.21 4.33 20150329 160732 11.00 4.60 20150329 160733 5.29 5.14 20150329 160736 13.05 4.30 20150329 160740 4.26 5.12 20150329 160744 11.40 4.54 20150329 160745 3.49 4.87 20150329 160748 12.32 3.99 20150329 160749 11.41 4.55 20150329 160750 2.38 4.79 20150329 160752 2.38 4.79 20150329 160800 2.84 4.81 20150329 160805 3.38 4.76 20150329 160808 9.54 3.27 20150329 160809 11.00 4.63 20150329 160810 4.23 4.68 20150329 160813 8.82 3.14 20150329 160814 10.91 4.63 20150329 160815 4.80 4.65 20150329 160818 8.16 2.78 20150329 160819 10.44 4.74 20150329 160820 5.62 4.74 20150329 160823 7.48 2.67 20150329 160824 10.32 4.75 20150329 160825 6.28 4.72 20150329 160828 7.64 2.59 20150329 160829 10.42 4.75 20150329 160831 6.96 4.70 20150329 160834 7.83 2.52 20150329 160835 10.52 4.76 20150329 160836 7.84 4.80 20150329 160839 7.57 2.20 20150329 160840 10.35 4.90 20150329 160841 8.44 4.81 20150329 160844 7.17 2.19 20150329 160845 10.49 4.90 20150329 160846 9.04 4.81 20150329 160849 6.77 2.17 20150329 160850 10.64 4.90 20150329 160851 9.51 4.83 20150329 160856 9.54 4.93 20150329 160901 9.85 4.95 20150329 160904 10.18 4.98 20150329 160907 6.35 2.04 20150329 160908 10.39 5.01 20150329 160909 10.23 5.12 20150329 160914 10.44 5.15 20150329 160920 10.14 1.81 20150329 160922 9.92 5.03 20150329 160923 11.36 5.27 20150329 160928 11.37 5.35 20150329 160931 11.91 5.41 20150329 160934 8.70 1.16 20150329 160936 12.19 5.44 20150329 160942 5.80 0.88 20150329 160943 8.61 4.78 20150329 160944 12.80 5.49 20150329 160947 13.22 5.55 20150329 160950 5.64 0.86 20150329 160952 13.44 5.58 20150329 160954 8.57 4.74 20150329 160955 13.87 5.64 20150329 161000 14.17 5.61 20150329 161001 4.43 0.82 20150329 161002 8.55 4.53 20150329 161003 14.57 5.68 20150329 161011 15.38 5.69 20150329 161013 3.49 0.81 20150329 161014 7.76 4.27 20150329 161015 15.70 5.77 20150329 161018 15.87 5.81 20150329 161024 4.09 0.80 20150329 161025 7.10 4.16 20150329 161026 16.47 5.78 20150329 161028 5.33 3.93 20150329 161029 16.54 5.81 20150329 161032 16.58 5.82 20150329 161039 8.83 0.67 20150329 161041 6.06 1.11 20150329 161042 11.75 1.37 20150329 161043 16.47 5.69 20150329 161044 6.19 1.12 20150329 161045 7.28 3.48 20150329 161046 16.44 5.69 20150329 161048 7.88 3.44 20150329 161049 16.37 5.69 20150329 161052 16.33 5.69 20150329 161055 16.35 5.54 20150329 161129 15.94 5.20 20150329 161132 15.74 5.06 20150329 161135 15.66 5.02 20150329 161138 15.66 5.02 20150329 161141 15.59 4.98 20150329 161143 6.78 1.82 20150329 161146 5.62 2.02 20150329 161151 15.30 4.62 20150329 161155 15.23 4.57 20150329 161158 15.26 4.30 20150329 161200 4.10 1.86 20150329 161205 15.19 4.10 20150329 161208 14.97 3.76 20150329 161210 4.61 1.55 20150329 161215 14.47 3.52 20150329 161218 14.47 3.52 20150329 161220 4.74 1.37 20150329 161225 10.69 3.06 20150329 161232 8.92 2.98 20150329 161239 7.89 2.93 20150329 161247 5.65 2.98 20150329 161251 5.09 2.93 20150329 161258 4.47 2.90 20150329 161302 4.27 2.84 20150329 161303 7.15 0.33 20150329 161306 3.78 2.41 20150329 161317 4.11 1.92 20150329 161321 4.56 2.01 20150329 161325 4.94 2.12 20150329 161339 4.49 2.32 20150329 161343 3.56 2.44 20150329 161347 3.55 2.46 20150329 161352 3.59 2.48 20150329 161356 3.55 2.60 20150329 161401 3.83 2.61 20150329 161405 4.55 2.74 20150329 161410 4.75 2.75 20150329 161415 6.26 2.89 20150329 161420 7.61 3.05 20150329 161426 7.94 3.06 20150329 161442 11.40 3.29 20150329 161512 9.09 3.73 20150329 161520 9.97 4.07 20150329 161527 11.17 4.26 20150329 161540 6.30 2.22 20150329 161542 10.37 0.76 20150329 162036 9.74 1.57 20150329 162400 10.40 2.58 20150329 162403 10.76 2.65 20150329 162458 3.20 3.84 20150329 162506 11.85 2.65 20150329 162509 13.52 4.17 20150329 162510 12.16 2.32 20150329 162527 5.80 2.33 20150329 162534 11.89 4.74 20150329 162539 7.11 1.80 20150329 162552 4.79 1.77 20150329 162605 10.35 4.87 20150329 162606 6.10 2.09 20150329 162612 4.21 1.28 20150329 162621 0.31 1.80 20150329 162623 4.49 1.38 20150329 162651 8.27 2.09 20150329 163139 11.91 3.55 20150329 164133 5.58 2.61 20150329 164134 7.68 2.60 20150329 164138 7.71 2.59 20150329 164139 4.83 2.59 20150329 164142 7.74 2.57 20150329 164144 4.41 2.59 20150329 164145 7.76 2.57 20150329 164146 4.24 2.59 20150329 164147 7.77 2.56 20150329 164149 7.10 2.76 20150329 164151 7.29 2.74 20150329 164152 8.30 3.10 20150329 164156 7.97 3.06 20150329 164158 7.81 3.05 20150329 164200 7.65 3.03 20150329 164201 8.68 2.82 20150329 164202 7.50 3.02 20150329 164206 7.51 3.00 20150329 164207 8.41 2.71 20150329 164208 7.52 2.99 20150329 164209 8.31 2.67 20150329 164210 7.53 2.98 20150329 164211 8.23 2.63 20150329 164212 7.54 2.97 20150329 164213 8.18 2.58 20150329 164214 7.58 2.96 20150329 164215 7.93 2.54 20150329 164217 7.69 2.49 20150329 164218 7.66 2.94 20150329 164219 7.47 2.45 20150329 164220 7.71 2.94 20150329 164221 7.25 2.40 20150329 164222 7.75 2.93 20150329 164223 7.05 2.35 20150329 164224 7.76 2.92 20150329 164225 6.72 2.33 20150329 164226 7.77 2.92 20150329 164227 6.39 2.30 20150329 164228 7.78 2.91 20150329 164229 6.08 2.28 20150329 164230 7.79 2.90 20150329 164231 5.77 2.25 20150329 164232 7.80 2.90 20150329 164233 5.47 2.23 20150329 164235 7.82 2.89 20150329 164236 5.24 2.21 20150329 164237 7.84 2.89 20150329 164238 5.00 2.19 20150329 164239 7.86 2.88 20150329 164240 4.78 2.18 20150329 164241 7.89 2.87 20150329 164242 4.55 2.16 20150329 164243 7.91 2.87 20150329 164244 4.33 2.14 20150329 164245 7.93 2.86 20150329 164246 4.23 2.12 20150329 164247 7.95 2.86 20150329 164248 4.54 2.13 20150329 164249 7.46 2.75 20150329 164250 4.28 2.11 20150329 164251 7.49 2.74 20150329 164252 4.01 2.09 20150329 164253 7.53 2.74 20150329 164254 3.75 2.07 20150329 164255 7.57 2.74 20150329 164256 3.55 2.05 20150329 164257 7.60 2.73 20150329 164258 3.36 2.04 20150329 164259 7.64 2.73 20150329 164300 3.17 2.03 20150329 164301 7.68 2.73 20150329 164302 2.97 2.01 20150329 164303 7.72 2.72 20150329 164304 2.78 2.00 20150329 164305 7.74 2.72 20150329 164306 2.72 1.99 20150329 164307 7.77 2.72 20150329 164308 2.67 1.98 20150329 164309 7.80 2.72 20150329 164310 2.62 1.97 20150329 164311 7.83 2.72 20150329 164312 2.57 1.96 20150329 164313 7.86 2.72 20150329 164314 2.53 1.95 20150329 164315 7.87 2.72 20150329 164316 2.57 1.95 20150329 164317 7.87 2.73 20150329 164318 7.30 2.27 20150329 164319 6.45 1.28 20150329 164320 7.18 2.25 20150329 164321 6.39 1.29 20150329 164322 7.05 2.23 20150329 164323 6.34 1.30 20150329 164325 6.93 2.21 20150329 164326 6.22 1.30 20150329 164327 6.78 2.20 20150329 164328 6.10 1.31 20150329 164329 6.63 2.18 20150329 164330 5.98 1.32 20150329 164331 6.49 2.17 20150329 164332 5.87 1.33 20150329 164333 6.35 2.16 20150329 164334 5.76 1.33 20150329 164335 6.21 2.14 20150329 164336 5.64 1.34 20150329 164337 6.01 2.13 20150329 164338 5.52 1.34 20150329 164339 5.82 2.11 20150329 164340 5.41 1.34 20150329 164341 5.63 2.10 20150329 164342 5.31 1.34 20150329 164343 5.45 2.09 20150329 164344 5.92 1.45 20150329 164345 6.20 2.28 20150329 164346 5.88 1.45 20150329 164347 6.02 2.26 20150329 164348 5.84 1.45 20150329 164349 5.83 2.23 20150329 164350 5.80 1.45 20150329 164351 5.65 2.21 20150329 164352 5.76 1.45 20150329 164353 5.48 2.19 20150329 164354 5.73 1.46 20150329 164355 5.30 2.17 20150329 164356 5.69 1.45 20150329 164357 5.32 2.16 20150329 164358 5.65 1.45 20150329 164359 5.35 2.14 20150329 164400 5.61 1.45 20150329 164401 5.37 2.13 20150329 164402 5.57 1.45 20150329 164403 5.40 2.12 20150329 164404 5.54 1.45 20150329 164405 5.42 2.10 20150329 164406 5.54 1.44 20150329 164407 5.31 2.09 20150329 164408 5.55 1.43 20150329 164409 5.20 2.08 20150329 164410 5.56 1.43 20150329 164411 5.09 2.07 20150329 164412 5.57 1.42 20150329 164413 4.98 2.06 20150329 164414 5.58 1.42 20150329 164416 4.87 2.04 20150329 164417 5.56 1.42 20150329 164418 4.71 2.03 20150329 164419 5.55 1.42 20150329 164420 4.55 2.02 20150329 164421 5.54 1.42 20150329 164422 4.39 2.01 20150329 164423 5.53 1.42 20150329 164424 4.24 2.00 20150329 164425 5.52 1.42 20150329 164426 4.08 1.98 20150329 164427 5.41 1.36 20150329 164428 4.10 1.98 20150329 164429 5.30 1.31 20150329 164430 4.12 1.97 20150329 164431 5.19 1.26 20150329 164432 4.14 1.96 20150329 164433 5.08 1.21 20150329 164434 4.16 1.95 20150329 164438 3.84 1.93 20150329 164439 4.61 1.08 20150329 164442 4.05 1.97 20150329 164444 3.95 1.95 20150329 164445 3.98 0.56 20150329 164446 3.90 1.94 20150329 164447 3.68 0.57 20150329 164448 4.09 1.93 20150329 164449 3.38 0.58 20150329 164450 4.27 1.92 20150329 164451 3.09 0.59 20150329 164452 4.46 1.91 20150329 164453 2.80 0.59 20150329 164454 4.64 1.90 20150329 164455 2.52 0.60 20150329 164456 4.83 1.89 20150329 164457 2.56 0.61 20150329 164458 4.94 1.89 20150329 164459 2.60 0.63 20150329 164500 5.04 1.88 20150329 164501 2.64 0.64 20150329 164502 5.15 1.87 20150329 164503 2.68 0.65 20150329 164504 5.26 1.86 20150329 164506 2.72 0.66 20150329 164507 5.38 1.86 20150329 164508 2.75 0.66 20150329 164509 5.33 1.84 20150329 164510 2.79 0.65 20150329 164511 5.28 1.83 20150329 164512 2.82 0.64 20150329 164513 5.25 1.82 20150329 164514 2.86 0.64 20150329 164515 5.22 1.81 20150329 164516 2.90 0.63 20150329 164517 5.19 1.80 20150329 164518 2.90 0.62 20150329 164519 5.15 1.79 20150329 164520 2.91 0.61 20150329 164521 5.11 1.77 20150329 164522 2.92 0.60 20150329 164523 5.07 1.76 20150329 164524 2.93 0.58 20150329 164525 5.04 1.75 20150329 164526 2.95 0.57 20150329 164527 5.00 1.73 20150329 164528 2.97 0.56 20150329 164529 4.95 1.71 20150329 164530 2.99 0.55 20150329 164531 4.93 1.69 20150329 164532 3.01 0.54 20150329 164533 4.93 1.67 20150329 164534 3.03 0.53 20150329 164535 4.95 1.65 20150329 164536 3.05 0.52 20150329 164541 2.18 2.10 20150329 164543 2.22 2.10 20150329 164545 2.26 2.10 20150329 164547 2.29 2.10 20150329 164549 2.33 2.10 20150329 164551 2.37 2.10 20150329 164553 2.42 2.10 20150329 164555 2.46 2.10 20150329 164558 2.51 2.10 20150329 164600 2.55 2.09 20150329 164602 2.63 2.09 20150329 164604 2.71 2.09 20150329 164608 2.89 2.09 20150329 164610 2.98 2.09 20150329 164614 2.78 2.09 20150329 164616 2.68 2.09 20150329 164620 2.48 2.08 20150329 164622 2.53 2.08 20150329 164624 2.59 2.08 20150329 164626 2.64 2.08 20150329 164646 4.00 2.16 20150329 164649 4.19 2.17 20150329 164651 4.41 2.18 20150329 164653 4.61 2.19 20150329 164701 5.53 2.24 20150329 164711 6.71 2.30 20150329 164715 6.96 2.33 20150329 164717 7.08 2.34 20150329 164719 7.21 2.36 20150329 164721 7.35 2.37 20150329 164723 7.41 2.38 20150329 164725 7.47 2.39 20150329 164733 7.92 2.37 20150329 164735 7.88 2.38 20150329 164742 7.76 2.40 20150329 164752 7.76 2.43 20150329 164820 7.81 2.39 20150329 164822 7.91 2.41 20150329 164823 3.97 1.14 20150329 164824 7.96 2.43 20150329 164825 4.23 1.15 20150329 164826 8.02 2.45 20150329 164827 4.51 1.16 20150329 164828 7.63 2.39 20150329 164830 7.69 2.40 20150329 164832 6.72 0.69 20150329 164834 6.44 0.68 20150329 164835 5.74 1.20 20150329 164836 6.16 0.67 20150329 164837 5.53 1.20 20150329 164838 5.89 0.66 20150329 164839 5.32 1.19 20150329 164840 5.62 0.65 20150329 164841 5.11 1.19 20150329 164842 5.35 0.65 20150329 164843 4.90 1.19 20150329 164844 5.67 0.65 20150329 164846 4.80 1.19 20150329 164847 5.98 0.66 20150329 164848 4.70 1.18 20150329 164849 6.30 0.67 20150329 164850 4.59 1.18 20150329 164851 6.62 0.67 20150329 164852 4.49 1.17 20150329 164853 6.93 0.68 20150329 164854 4.38 1.17 20150329 164856 4.31 1.17 20150329 164858 4.23 1.17 20150329 164900 4.16 1.17 20150329 164902 4.09 1.17 20150329 164904 4.02 1.17 20150329 164906 3.97 1.17 20150329 164908 3.91 1.17 20150329 164910 3.86 1.18 20150329 164912 3.80 1.18 20150329 164914 3.75 1.18 20150329 164916 3.68 1.18 20150329 164918 3.60 1.19 20150329 164920 3.53 1.19 20150329 164922 3.46 1.19 20150329 164923 6.00 1.00 20150329 164924 2.41 1.19 20150329 164925 6.10 1.07 20150329 164926 2.24 1.20 20150329 164927 6.20 1.13 20150329 164928 2.07 1.20 20150329 164929 6.30 1.20 20150329 164930 1.92 1.21 20150329 164931 6.41 1.26 20150329 164932 1.77 1.21 20150329 164933 6.52 1.33 20150329 164934 1.64 1.22 20150329 164935 6.68 1.35 20150329 164940 6.61 2.17 20150329 164941 1.25 1.49 20150329 164942 6.55 2.17 20150329 164943 0.78 1.50 20150329 164944 6.49 2.16 20150329 164945 0.32 1.51 20150329 164946 6.42 2.15 20150329 164947 0.43 1.52 20150329 164948 6.34 2.14 20150329 164949 0.77 1.52 20150329 164950 6.27 2.13 20150329 164951 1.15 1.53 20150329 164952 6.19 2.12 20150329 164953 1.54 1.53 20150329 164954 6.12 2.11 20150329 164955 1.94 1.54 20150329 164956 6.07 2.11 20150329 164957 1.60 1.54 20150329 164958 6.03 2.10 20150329 164959 1.30 1.55 20150329 165000 5.99 2.10 20150329 165001 1.06 1.55 20150329 165002 5.95 2.09 20150329 165003 0.95 1.56 20150329 165004 5.91 2.08 20150329 165005 0.99 1.56 20150329 165006 5.92 2.08 20150329 165007 0.96 1.57 20150329 165008 5.93 2.08 20150329 165009 1.10 1.57 20150329 165010 5.95 2.07 20150329 165011 1.36 1.58 20150329 165012 5.97 2.07 20150329 165013 1.68 1.59 20150329 165014 5.99 2.06 20150329 165015 2.04 1.59 20150329 165016 6.01 2.06 20150329 165017 1.98 1.79 20150329 165019 5.77 1.99 20150329 165021 5.76 1.99 20150329 165023 5.75 1.98 20150329 165025 5.74 1.98 20150329 165028 5.73 1.98 20150329 165030 5.72 1.97 20150329 165032 5.72 1.97 20150329 165034 5.71 1.97 20150329 165036 5.71 1.96 20150329 165038 5.78 1.96 20150329 165040 5.85 1.96 20150329 165042 5.93 1.96 20150329 165044 6.00 1.96 20150329 165046 6.07 1.96 20150329 165048 6.11 1.96 20150329 165050 4.86 1.64 20150329 165052 4.79 1.64 20150329 165054 4.72 1.64 20150329 165056 4.65 1.64 20150329 165058 4.60 1.64 20150329 165100 4.55 1.65 20150329 165102 4.49 1.65 20150329 165104 4.44 1.66 20150329 165106 4.39 1.66 20150329 165108 4.41 1.67 20150329 165110 4.37 1.59 20150329 165112 4.49 1.61 20150329 165113 3.81 1.57 20150329 165114 13.49 4.50 20150329 165115 3.98 1.58 20150329 165116 14.02 4.57 20150329 165118 4.20 1.59 20150329 165119 13.83 4.55 20150329 165120 4.42 1.60 20150329 165121 13.65 4.52 20150329 165122 4.64 1.61 20150329 165123 13.46 4.50 20150329 165124 4.86 1.62 20150329 165125 13.28 4.47 20150329 165126 5.08 1.63 20150329 165127 13.09 4.45 20150329 165128 5.21 1.64 20150329 165129 12.91 4.40 20150329 165130 5.34 1.65 20150329 165131 12.74 4.35 20150329 165132 5.47 1.66 20150329 165133 12.57 4.30 20150329 165134 5.60 1.67 20150329 165135 8.68 2.19 20150329 165136 5.60 1.67 20150329 165137 8.64 2.19 20150329 165138 5.73 1.68 20150329 165139 8.70 2.20 20150329 165140 5.78 1.68 20150329 165141 8.76 2.22 20150329 165142 5.83 1.69 20150329 165143 8.82 2.23 20150329 165144 5.87 1.69 20150329 165145 8.88 2.25 20150329 165146 5.92 1.70 20150329 165147 8.94 2.26 20150329 165148 5.97 1.71 20150329 165149 9.03 2.28 20150329 165150 5.96 1.71 20150329 165151 9.12 2.31 20150329 165152 5.94 1.71 20150329 165153 9.21 2.33 20150329 165154 4.28 2.03 20150329 165155 5.47 2.07 20150329 165156 4.37 2.04 20150329 165157 5.52 2.07 20150329 165159 5.46 2.07 20150329 165200 4.00 2.15 20150329 165201 5.38 2.07 20150329 165202 4.18 2.16 20150329 165203 5.29 2.07 20150329 165204 4.35 2.17 20150329 165205 5.21 2.07 20150329 165206 4.52 2.18 20150329 165207 5.12 2.07 20150329 165209 4.70 2.19 20150329 165210 4.96 2.07 20150329 165211 7.24 1.98 20150329 165213 7.21 1.98 20150329 165215 7.19 1.98 20150329 165217 7.16 1.98 20150329 165219 7.14 1.98 20150329 165221 7.10 1.98 20150329 165223 7.07 1.98 20150329 165225 7.04 1.97 20150329 165227 4.04 1.77 20150329 165229 3.97 1.77 20150329 165231 3.94 1.77 20150329 165233 3.90 1.77 20150329 165235 3.87 1.77 20150329 165240 6.50 1.50 20150329 165241 9.87 3.78 20150329 165242 6.08 1.47 20150329 165243 9.87 3.79 20150329 165244 5.66 1.44 20150329 165245 9.87 3.79 20150329 165246 5.24 1.42 20150329 165247 9.87 3.80 20150329 165248 4.83 1.39 20150329 165249 9.87 3.80 20150329 165251 10.24 3.74 20150329 165253 9.02 2.31 20150329 165255 9.01 2.30 20150329 165257 9.00 2.28 20150329 165720 3.47 2.98 20150329 165721 12.77 6.21 20150329 165722 6.89 3.48 20150329 165723 12.82 6.21 20150329 165724 6.79 3.47 20150329 165725 8.54 2.38 20150329 165727 4.30 2.62 20150329 165728 8.56 2.39 20150329 165729 4.29 2.61 20150329 165730 9.41 3.18 20150329 165731 5.19 3.37 20150329 165732 9.52 3.20 20150329 165733 5.25 3.38 20150329 165734 4.13 3.35 20150329 165735 6.60 3.83 20150329 165736 4.32 3.36 20150329 165737 6.48 3.87 20150329 165738 3.61 3.05 20150329 165739 6.48 3.87 20150329 165740 3.61 3.06 20150329 165741 6.36 3.90 20150329 165742 6.51 3.43 20150329 165743 13.20 6.04 20150329 165744 6.50 3.51 20150329 165745 12.63 5.72 20150329 165746 4.20 2.57 20150329 165747 8.92 2.43 20150329 165748 4.09 2.55 20150329 165749 8.91 2.46 20150329 165750 4.86 3.40 20150329 165751 9.17 3.30 20150329 165752 5.04 3.42 20150329 165753 6.05 3.43 20150329 165754 5.44 4.05 20150329 165755 6.15 3.44 20150329 165756 5.25 4.06 20150329 165757 4.60 3.27 20150329 165758 5.25 4.06 20150329 165759 4.58 3.28 20150329 165800 5.07 4.07 20150329 165801 6.00 3.42 20150329 165802 13.02 5.54 20150329 165803 5.90 3.41 20150329 165804 8.79 2.72 20150329 165805 3.41 2.44 20150329 165806 8.76 2.76 20150329 165807 3.37 2.43 20150329 165808 10.43 3.38 20150329 165809 9.86 3.64 20150329 165810 10.36 3.38 20150329 165811 4.53 4.13 20150329 165812 5.15 3.55 20150329 165813 4.55 4.13 20150329 165814 5.02 3.56 20150329 165815 4.55 4.13 20150329 165816 4.74 3.27 20150329 165818 4.59 4.14 20150329 165819 5.75 3.41 20150329 165820 13.07 4.84 20150329 165821 5.60 3.39 20150329 165822 13.14 4.84 20150329 165823 4.06 2.48 20150329 165824 8.88 2.76 20150329 165825 4.00 2.46 20150329 165826 8.60 3.29 20150329 165827 10.88 3.63 20150329 165828 8.59 3.28 20150329 165829 5.23 4.20 20150329 165830 4.35 3.66 20150329 165831 5.37 4.20 20150329 165832 6.28 3.49 20150329 165833 5.37 4.20 20150329 165834 6.35 3.49 20150329 165835 5.53 4.21 20150329 165836 4.35 3.32 20150329 165837 13.67 4.91 20150329 165838 4.15 3.31 20150329 165839 8.81 3.17 20150329 165840 4.02 2.38 20150329 165841 8.76 3.24 20150329 165842 9.42 3.68 20150329 165843 8.54 3.15 20150329 165844 9.41 3.68 20150329 165845 4.25 3.72 20150329 165846 6.02 4.24 20150329 165847 4.22 3.73 20150329 165848 6.02 4.24 20150329 165849 7.03 3.45 20150329 165850 6.07 4.24 20150329 165851 4.12 3.27 20150329 165852 13.48 4.44 20150329 165853 4.21 3.34 20150329 165854 8.76 3.01 20150329 165855 5.47 2.50 20150329 165856 8.68 3.08 20150329 165857 9.27 3.60 20150329 165858 8.02 3.24 20150329 165859 9.26 3.60 20150329 165900 6.01 3.77 20150329 165901 6.27 4.22 20150329 165902 6.18 3.77 20150329 165903 6.27 4.22 20150329 165904 7.58 3.67 20150329 165905 6.44 4.22 20150329 165906 3.18 3.32 20150329 165908 13.76 4.60 20150329 165909 3.26 3.31 20150329 165910 8.30 3.49 20150329 165911 5.76 2.43 20150329 165912 8.24 3.56 20150329 165913 8.78 3.62 20150329 165914 9.25 3.33 20150329 165915 8.71 3.62 20150329 165916 6.70 3.73 20150329 165917 7.52 4.24 20150329 165918 7.24 3.61 20150329 165919 7.52 4.24 20150329 165920 7.20 3.60 20150329 165921 14.04 4.74 20150329 165922 4.30 3.32 20150329 165923 14.10 4.76 20150329 165924 6.79 2.57 20150329 165925 8.51 3.22 20150329 165926 6.78 2.56 20150329 165927 11.06 3.32 20150329 165928 8.91 3.48 20150329 165929 6.56 3.76 20150329 165930 8.12 4.27 20150329 165931 6.61 3.75 20150329 165932 8.12 4.27 20150329 165933 8.58 3.70 20150329 165934 8.27 4.28 20150329 165935 2.60 3.38 20150329 165936 14.66 4.41 20150329 165937 6.73 2.50 20150329 165938 8.53 3.66 20150329 165939 6.70 2.48 20150329 165940 12.02 3.34 20150329 165941 9.21 3.49 20150329 165942 7.00 3.73 20150329 165943 9.13 4.34 20150329 165944 7.10 3.73 20150329 165945 9.13 4.34 20150329 165946 8.28 3.60 20150329 165947 9.27 4.36 20150329 165948 1.63 3.41 20150329 165949 15.44 4.58 20150329 165950 6.78 2.42 20150329 165951 8.65 4.12 20150329 165952 6.83 2.41 20150329 165953 12.41 3.37 20150329 165954 8.47 3.47 20150329 165955 7.92 3.83 20150329 165956 9.76 4.41 20150329 165957 8.08 3.84 20150329 165959 9.76 4.41 20150329 170000 9.08 3.67 20150329 170001 15.08 4.32 20150329 170002 0.31 3.48 20150329 170004 6.29 2.48 20150329 170006 8.79 3.51 20150329 170007 10.58 3.48 20150329 170008 10.21 4.54 20150329 170009 8.90 3.88 20150329 170010 10.30 4.57 20150329 170011 8.93 3.57 20150329 170012 10.30 4.57 20150329 170013 2.07 3.51 20150329 170014 16.01 4.55 20150329 170015 6.69 2.42 20150329 170017 8.39 3.51 20150329 170018 10.31 3.53 20150329 170019 8.12 3.50 20150329 170020 9.74 3.95 20150329 170021 10.92 4.76 20150329 170022 8.63 3.49 20150329 170023 10.70 4.69 20150329 170024 3.22 3.58 20150329 170025 15.58 4.39 20150329 170026 3.58 3.59 20150329 170028 7.42 2.48 20150329 170029 8.59 3.70 20150329 170030 7.58 3.48 20150329 170031 10.32 4.09 20150329 170032 11.44 4.91 20150329 170033 9.92 3.56 20150329 170034 11.44 4.91 20150329 170035 4.74 3.65 20150329 170036 16.18 4.60 20150329 170037 7.52 2.41 20150329 170039 7.56 2.39 20150329 170040 8.57 3.74 20150329 170041 6.58 3.48 20150329 170042 10.67 4.15 20150329 170043 12.17 5.22 20150329 170044 9.92 3.49 20150329 170046 5.61 3.75 20150329 170047 16.49 4.80 20150329 170049 7.88 2.32 20150329 170051 5.82 3.50 20150329 170052 6.98 3.88 20150329 170054 10.45 4.23 20150329 170055 12.45 5.37 20150329 170056 12.73 3.00 20150329 170057 15.87 4.65 20150329 170100 8.68 2.28 20150329 170101 6.89 3.90 20150329 170102 5.35 3.52 20150329 170103 10.76 4.29 20150329 170104 12.61 5.73 20150329 170106 12.61 5.73 20150329 170107 7.58 4.02 20150329 170108 16.51 4.77 20150329 170109 8.33 2.19 20150329 170111 3.78 3.54 20150329 170112 6.54 3.94 20150329 170113 12.85 6.03 20150329 170114 11.23 4.36 20150329 170115 12.85 6.03 20150329 170117 16.26 4.78 20150329 170118 8.37 4.21 20150329 170120 9.54 2.25 20150329 170121 5.02 4.04 20150329 170122 3.12 3.53 20150329 170123 11.84 4.47 20150329 170124 12.72 6.16 20150329 170126 16.43 4.72 20150329 170127 8.99 4.33 20150329 170129 9.78 2.20 20150329 170130 5.08 4.05 20150329 170131 1.61 3.56 20150329 170132 12.16 4.52 20150329 170133 12.52 6.53 20150329 170135 15.52 4.68 20150329 170136 9.58 4.47 20150329 170138 10.12 2.17 20150329 170140 5.16 4.05 20150329 170141 2.18 3.60 20150329 170142 12.44 4.59 20150329 170143 12.88 6.72 20150329 170145 15.25 4.66 20150329 170146 10.57 4.63 20150329 170148 10.06 2.18 20150329 170149 4.62 4.11 20150329 170150 12.70 6.91 20150329 170151 12.73 4.62 20150329 170152 12.70 6.91 20150329 170154 14.59 4.59 20150329 170155 9.74 2.11 20150329 170157 3.84 3.56 20150329 170158 4.68 4.09 20150329 170159 8.40 7.11 20150329 170200 12.64 4.66 20150329 170201 8.40 7.11 20150329 170202 11.54 4.97 20150329 170203 13.83 4.48 20150329 170204 9.68 2.04 20150329 170205 4.60 4.08 20150329 170206 5.50 3.60 20150329 170207 12.69 4.67 20150329 170208 9.34 7.27 20150329 170209 13.24 2.63 20150329 170210 13.40 4.46 20150329 170211 12.53 5.13 20150329 170213 10.16 2.06 20150329 170214 4.03 4.14 20150329 170215 9.88 7.40 20150329 170216 12.77 4.71 20150329 170217 9.88 7.40 20150329 170218 13.06 5.30 20150329 170220 10.59 2.04 20150329 170221 4.22 4.13 20150329 170222 6.85 3.62 20150329 170223 12.80 4.74 20150329 170224 10.94 7.53 20150329 170225 13.69 2.64 20150329 170226 11.85 4.28 20150329 170227 12.33 5.49 20150329 170229 7.75 3.73 20150329 170231 4.77 4.20 20150329 170232 12.56 7.71 20150329 170233 12.56 2.67 20150329 170234 12.56 7.71 20150329 170235 12.58 5.63 20150329 170237 11.09 2.12 20150329 170238 4.87 4.19 20150329 170239 12.89 7.81 20150329 170240 11.75 2.72 20150329 170241 12.89 7.81 20150329 170242 10.32 5.67 20150329 170245 5.00 4.16 20150329 170246 13.09 7.89 20150329 170247 12.40 4.89 20150329 170248 13.09 7.89 20150329 170249 9.21 5.69 20150329 170250 8.90 4.04 20150329 170251 11.30 2.20 20150329 170252 5.11 4.14 20150329 170253 14.16 8.02 20150329 170254 11.83 4.90 20150329 170255 14.16 8.02 20150329 170256 9.21 5.77 20150329 170257 8.12 3.96 20150329 170258 10.06 2.17 20150329 170259 5.30 4.22 20150329 170300 14.56 8.08 20150329 170301 11.17 4.87 20150329 170302 14.56 8.08 20150329 170303 9.43 5.80 20150329 170304 7.24 0.80 20150329 170305 9.53 2.26 20150329 170306 5.56 4.18 20150329 170307 14.68 8.12 20150329 170308 10.22 4.82 20150329 170309 14.68 8.12 20150329 170310 9.97 5.84 20150329 170311 8.18 0.97 20150329 170312 8.84 2.36 20150329 170313 5.89 4.14 20150329 170314 14.84 8.14 20150329 170315 5.56 3.23 20150329 170316 5.92 3.72 20150329 170317 10.08 5.92 20150329 170319 10.11 4.05 20150329 170321 8.68 4.76 20150329 170322 14.73 8.19 20150329 170323 5.92 3.31 20150329 170324 5.72 3.66 20150329 170326 9.37 1.33 20150329 170327 10.30 4.16 20150329 170328 8.52 4.75 20150329 170329 14.92 8.19 20150329 170330 10.57 6.04 20150329 170331 6.38 3.60 20150329 170332 7.81 2.66 20150329 170333 7.14 4.18 20150329 170334 15.21 8.18 20150329 170336 15.23 8.16 20150329 170337 10.85 6.12 20150329 170338 10.00 1.34 20150329 170339 10.56 4.22 20150329 170340 7.68 4.75 20150329 170341 15.34 8.13 20150329 170342 7.72 3.31 20150329 170343 6.13 3.58 20150329 170344 8.92 3.00 20150329 170345 7.10 4.28 20150329 170346 15.50 8.08 20150329 170347 7.85 3.31 20150329 170348 15.50 8.08 20150329 170349 11.76 6.31 20150329 170350 10.55 1.36 20150329 170351 10.92 4.40 20150329 170352 6.97 4.71 20150329 170353 15.59 8.01 20150329 170354 12.32 6.40 20150329 170355 6.35 3.61 20150329 170356 8.86 3.22 20150329 170357 8.09 4.42 20150329 170358 14.73 7.84 20150329 170359 9.95 3.18 20150329 170401 8.46 3.25 20150329 170402 11.49 1.36 20150329 170403 11.16 4.45 20150329 170404 6.08 4.72 20150329 170405 14.92 7.77 20150329 170406 13.78 6.56 20150329 170407 11.85 1.36 20150329 170408 11.42 4.51 20150329 170409 5.63 4.71 20150329 170410 15.11 7.70 20150329 170412 14.47 6.66 20150329 170413 7.82 3.66 20150329 170415 9.05 4.56 20150329 170416 14.44 7.49 20150329 170417 12.14 3.07 20150329 170418 7.22 3.72 20150329 170419 8.14 3.23 20150329 170420 9.18 4.54 20150329 170421 14.66 7.43 20150329 170422 12.13 3.05 20150329 170423 7.41 3.76 20150329 170424 8.34 3.24 20150329 170425 9.31 4.52 20150329 170426 14.85 7.38 20150329 170427 5.49 4.73 20150329 170428 14.85 7.38 20150329 170429 14.80 6.93 20150329 170430 11.74 1.24 20150329 170431 12.23 4.66 20150329 170432 5.49 4.72 20150329 170433 14.99 7.33 20150329 170434 15.43 6.91 20150329 170435 9.11 1.13 20150329 170436 12.24 4.59 20150329 170437 5.70 4.77 20150329 170438 16.67 7.36 20150329 170439 15.73 7.03 20150329 170440 7.89 1.11 20150329 170441 12.48 4.65 20150329 170442 5.63 4.76 20150329 170443 16.55 7.29 20150329 170444 15.87 7.15 20150329 170445 6.53 1.11 20150329 170446 12.73 4.71 20150329 170447 5.56 4.75 20150329 170448 16.44 7.22 20150329 170449 16.02 7.27 20150329 170450 5.17 1.11 20150329 170451 12.54 4.63 20150329 170452 6.13 4.78 20150329 170453 16.90 7.22 20150329 170454 16.12 7.21 20150329 170455 5.48 1.15 20150329 170456 12.80 4.69 20150329 170457 6.31 4.77 20150329 170458 16.50 7.10 20150329 170459 9.13 3.40 20150329 170500 8.93 4.79 20150329 170501 16.10 6.97 20150329 170503 9.23 2.85 20150329 170504 8.42 4.02 20150329 170505 9.29 3.40 20150329 170506 8.86 4.76 20150329 170507 15.75 6.84 20150329 170508 9.10 2.85 20150329 170509 8.89 4.04 20150329 170510 9.64 3.48 20150329 170511 8.82 4.92 20150329 170512 15.58 6.79 20150329 170513 15.63 7.31 20150329 170514 6.80 1.35 20150329 170515 13.11 4.72 20150329 170516 7.22 4.76 20150329 170517 15.40 6.72 20150329 170518 15.56 7.38 20150329 170519 6.70 1.36 20150329 170520 13.23 4.76 20150329 170521 7.33 4.75 20150329 170522 7.84 4.11 20150329 170523 10.06 3.47 20150329 170524 8.19 4.83 20150329 170525 14.12 6.46 20150329 170526 8.16 2.89 20150329 170527 9.05 4.14 20150329 170528 10.48 3.59 20150329 170529 7.85 4.79 20150329 170530 13.96 6.40 20150329 170531 16.29 7.30 20150329 170532 8.28 1.49 20150329 170533 13.19 4.72 20150329 170534 7.98 4.78 20150329 170535 8.11 4.10 20150329 170536 10.62 3.57 20150329 170537 8.36 4.91 20150329 170538 13.30 6.12 20150329 170539 8.03 2.90 20150329 170540 7.54 1.47 20150329 170541 12.99 4.63 20150329 170542 8.74 4.86 20150329 170543 13.53 6.04 20150329 170544 16.95 7.19 20150329 170545 9.10 5.03 20150329 170546 13.15 5.91 20150329 170547 7.74 2.94 20150329 170548 2.02 4.04 20150329 170549 10.82 3.60 20150329 170550 8.81 4.85 20150329 170551 12.97 5.85 20150329 170553 16.99 7.29 20150329 170554 7.52 1.56 20150329 170555 12.63 5.72 20150329 170556 7.48 2.94 20150329 170557 13.72 3.95 20150329 170558 9.35 3.60 20150329 170559 10.05 4.98 20150329 170600 13.04 5.67 20150329 170601 16.58 7.05 20150329 170602 10.01 5.07 20150329 170603 12.59 5.57 20150329 170604 7.57 2.95 20150329 170605 10.15 4.05 20150329 170606 13.10 4.65 20150329 170607 10.41 4.97 20150329 170608 12.38 5.52 20150329 170609 9.94 3.56 20150329 170610 10.31 4.99 20150329 170611 11.88 5.41 20150329 170612 16.06 6.80 20150329 170613 7.05 1.75 20150329 170614 12.89 4.61 20150329 170615 7.54 2.96 20150329 170616 7.02 4.23 20150329 170617 9.69 3.55 20150329 170618 12.29 5.14 20150329 170619 12.42 5.33 20150329 170620 15.92 6.81 20150329 170621 10.67 4.97 20150329 170622 11.94 5.22 20150329 170623 7.91 2.94 20150329 170624 6.79 1.85 20150329 170625 13.05 4.67 20150329 170626 12.47 5.09 20150329 170627 5.30 4.39 20150329 170628 9.47 3.63 20150329 170629 13.47 5.11 20150329 170630 11.90 5.13 20150329 170631 15.40 6.45 20150329 170632 10.55 4.96 20150329 170633 11.03 5.03 20150329 170634 15.33 6.43 20150329 170635 7.90 2.01 20150329 170636 10.59 4.98 20150329 170637 8.07 2.93 20150329 170638 5.59 4.39 20150329 170639 12.39 4.60 20150329 170640 13.32 4.86 20150329 170641 6.19 4.51 20150329 170642 9.09 3.64 20150329 170644 12.62 4.58 20150329 170645 10.53 4.95 20150329 170646 8.94 3.61 20150329 170647 10.16 4.89 20150329 170648 10.00 4.92 20150329 170649 14.72 6.04 20150329 170650 9.28 2.03 20150329 170651 8.98 4.85 20150329 170652 8.70 2.93 20150329 170653 9.20 2.02 20150329 170654 11.78 4.49 20150329 170655 8.80 2.93 20150329 170656 9.25 1.96 20150329 170657 11.22 4.42 20150329 170658 8.66 2.96 20150329 170659 8.29 4.63 20150329 170700 11.14 4.42 20150329 170701 10.70 3.90 20150329 170702 8.45 4.63 20150329 170703 5.61 3.55 20150329 170704 10.53 3.83 20150329 170705 9.17 4.84 20150329 170706 5.47 3.52 20150329 170707 10.35 3.77 20150329 170708 8.74 4.82 20150329 170709 5.86 3.57 20150329 170710 11.58 4.64 20150329 170711 10.05 4.85 20150329 170712 13.65 5.47 20150329 170713 11.55 4.59 20150329 170714 9.61 4.83 20150329 170715 13.54 5.48 20150329 170716 11.52 4.53 20150329 170717 8.76 4.79 20150329 170718 13.43 5.49 20150329 170719 11.49 4.48 20150329 170720 8.37 4.77 20150329 170721 13.31 5.51 20150329 170722 12.60 4.54 20150329 170723 10.30 4.78 20150329 170724 13.24 5.21 20150329 170725 12.56 4.50 20150329 170726 10.04 4.77 20150329 170727 13.11 5.22 20150329 170728 12.53 4.46 20150329 170729 9.78 4.75 20150329 170730 12.98 5.22 20150329 170731 12.50 4.41 20150329 170732 9.52 4.73 20150329 170734 12.85 5.23 20150329 170735 13.34 4.51 20150329 170736 12.03 4.78 20150329 170737 13.19 5.01 20150329 170738 13.31 4.46 20150329 170739 11.88 4.76 20150329 170740 7.32 3.34 20150329 170741 13.28 4.43 20150329 170742 11.51 4.75 20150329 170743 7.37 3.32 20150329 170744 13.23 4.05 20150329 170745 11.15 4.74 20150329 170746 7.44 3.30 20150329 170747 13.12 4.07 20150329 170748 10.86 4.95 20150329 170749 7.54 3.28 20150329 170750 10.44 4.21 20150329 170751 10.94 4.93 20150329 170752 8.87 3.90 20150329 170753 8.09 2.87 20150329 170754 11.01 4.91 20150329 170755 8.86 3.87 20150329 170756 8.23 2.87 20150329 170757 7.75 1.63 20150329 170758 12.00 4.75 20150329 170759 12.48 4.59 20150329 170800 14.55 4.48 20150329 170801 13.66 4.78 20150329 170802 12.38 4.59 20150329 170803 14.58 4.44 20150329 170804 13.66 4.78 20150329 170805 8.17 3.23 20150329 170806 5.09 4.29 20150329 170807 11.76 4.91 20150329 170808 9.31 3.62 20150329 170809 8.81 2.86 20150329 170810 11.88 4.89 20150329 170811 10.00 3.48 20150329 170812 8.72 2.86 20150329 170813 7.60 1.46 20150329 170814 13.79 4.78 20150329 170815 11.85 4.33 20150329 170816 15.06 4.41 20150329 170817 13.79 4.78 20150329 170818 8.70 3.24 20150329 170819 5.35 4.25 20150329 170820 12.33 4.87 20150329 170821 10.37 3.43 20150329 170822 9.06 2.83 20150329 170823 7.37 1.09 20150329 170825 13.49 4.81 20150329 170826 11.83 4.08 20150329 170827 15.11 4.35 20150329 170828 13.49 4.81 20150329 170829 8.84 3.25 20150329 170830 6.15 4.23 20150329 170831 12.74 4.88 20150329 170832 10.24 3.24 20150329 170833 9.37 2.84 20150329 170834 7.70 1.05 20150329 170835 12.68 4.83 20150329 170836 11.77 3.87 20150329 170837 7.76 4.22 20150329 170838 13.57 5.09 20150329 170839 9.56 3.09 20150329 170840 9.81 2.86 20150329 170841 6.87 0.73 20150329 170842 12.48 4.82 20150329 170843 11.66 3.85 20150329 170844 14.70 4.13 20150329 170845 12.48 4.82 20150329 170846 9.13 2.98 20150329 170847 10.19 2.89 20150329 170848 7.07 0.66 20150329 170849 12.19 4.89 20150329 170850 11.57 3.70 20150329 170851 14.36 3.98 20150329 170852 14.65 5.37 20150329 170853 9.12 2.92 20150329 170854 10.53 2.92 20150329 170855 7.43 0.68 20150329 170856 11.96 4.98 20150329 170857 8.89 3.34 20150329 170858 9.84 4.13 20150329 170859 15.65 5.67 20150329 170900 8.63 2.81 20150329 170901 11.52 3.57 20150329 170902 12.55 3.84 20150329 170903 11.99 4.98 20150329 170904 9.11 3.36 20150329 170905 11.49 3.01 20150329 170906 7.06 0.62 20150329 170907 11.85 5.07 20150329 170908 9.17 3.37 20150329 170909 9.86 4.01 20150329 170910 16.71 5.92 20150329 170911 11.90 5.07 20150329 170912 11.56 3.40 20150329 170913 8.48 3.82 20150329 170914 16.72 5.89 20150329 170916 6.68 2.70 20150329 170917 12.54 3.12 20150329 170918 9.63 3.90 20150329 170919 11.82 5.16 20150329 170920 9.55 3.43 20150329 170921 13.01 3.19 20150329 170923 11.89 5.16 20150329 170924 9.64 3.44 20150329 170925 9.15 3.83 20150329 170927 12.04 5.16 20150329 170928 9.73 3.46 20150329 170929 8.77 3.76 20150329 170931 12.09 5.25 20150329 170932 9.85 3.48 20150329 170933 8.46 3.72 20150329 170935 12.19 5.26 20150329 170936 9.98 3.49 20150329 170937 8.15 3.68 20150329 170938 6.99 0.54 20150329 170939 12.34 5.35 20150329 170940 9.89 3.51 20150329 170941 7.43 3.64 20150329 170942 7.03 0.55 20150329 170943 12.36 5.37 20150329 170944 10.01 3.52 20150329 170945 7.19 3.60 20150329 170946 7.07 0.55 20150329 170947 12.36 5.37 20150329 170948 9.90 3.51 20150329 170949 14.25 3.31 20150329 170950 9.01 4.07 20150329 170951 12.49 5.44 20150329 170952 8.77 2.45 20150329 170953 14.15 3.33 20150329 170954 8.74 4.07 20150329 170955 12.75 4.67 20150329 170956 8.72 2.39 20150329 170957 11.72 2.90 20150329 170958 6.72 3.56 20150329 170959 11.42 4.08 20150329 171000 12.65 5.55 20150329 171001 10.08 3.51 20150329 171002 13.84 3.27 20150329 171004 12.65 5.55 20150329 171006 9.33 2.16 20150329 171007 11.95 2.93 20150329 171008 10.14 4.16 20150329 171009 11.32 3.70 20150329 171010 12.75 5.64 20150329 171011 9.89 3.45 20150329 171012 6.56 3.45 20150329 171014 12.74 5.64 20150329 171015 4.82 2.09 20150329 171016 11.07 2.93 20150329 171017 6.47 3.44 20150329 171018 10.80 3.49 20150329 171019 12.47 5.71 20150329 171020 9.79 3.39 20150329 171021 13.63 3.22 20150329 171022 10.39 4.24 20150329 171023 10.66 3.38 20150329 171024 12.45 5.73 20150329 171025 9.86 3.39 20150329 171026 13.44 3.21 20150329 171027 10.88 4.33 20150329 171028 12.19 5.73 20150329 171029 0.82 1.86 20150329 171030 11.08 3.22 20150329 171031 6.50 3.35 20150329 171033 12.21 5.76 20150329 171034 0.36 1.69 20150329 171035 12.34 3.23 20150329 171036 6.98 3.42 20150329 171038 12.14 5.79 20150329 171039 3.56 1.62 20150329 171040 12.42 3.26 20150329 171041 6.79 3.41 20150329 171042 11.04 4.50 20150329 171043 11.82 3.29 20150329 171044 12.06 5.80 20150329 171045 10.39 3.20 20150329 171046 12.20 3.22 20150329 171047 11.88 4.64 20150329 171048 12.48 3.35 20150329 171049 12.11 5.82 20150329 171050 10.44 3.20 20150329 171051 12.49 3.14 20150329 171052 6.96 3.36 20150329 171053 11.83 1.67 20150329 171054 11.92 5.76 20150329 171055 6.90 1.60 20150329 171057 10.65 3.10 20150329 171058 11.28 3.25 20150329 171059 13.39 4.84 20150329 171100 12.79 3.39 20150329 171101 12.01 5.80 20150329 171102 6.83 1.45 20150329 171103 11.11 2.77 20150329 171104 9.71 2.89 20150329 171105 12.16 1.84 20150329 171106 12.72 3.36 20150329 171107 11.99 5.75 20150329 171108 11.00 2.92 20150329 171109 11.27 2.80 20150329 171110 9.46 2.67 20150329 171111 12.59 2.03 20150329 171112 12.21 3.25 20150329 171113 12.09 5.71 20150329 171114 11.33 2.72 20150329 171115 10.11 2.61 20150329 171116 10.82 2.65 20150329 171117 15.20 4.73 20150329 171118 12.24 3.23 20150329 171119 12.16 5.72 20150329 171121 9.35 2.42 20150329 171122 9.90 3.44 20150329 171123 14.52 4.66 20150329 171124 12.71 1.91 20150329 171125 12.33 5.65 20150329 171126 12.42 5.66 20150329 171127 11.87 2.49 20150329 171128 8.66 2.18 20150329 171129 12.53 1.97 20150329 171130 13.74 4.25 20150329 171131 8.76 3.35 20150329 171132 12.70 5.58 20150329 171134 12.17 2.34 20150329 171135 9.83 3.50 20150329 171136 13.25 1.80 20150329 171137 13.07 3.56 20150329 171138 6.37 3.59 20150329 171139 13.53 5.50 20150329 171141 11.82 2.24 20150329 171142 7.09 1.76 20150329 171143 13.60 1.84 20150329 171144 12.55 3.01 20150329 171145 11.90 1.47 20150329 171147 14.24 5.41 20150329 171148 14.28 5.43 20150329 171150 10.87 2.17 20150329 171151 10.76 3.57 20150329 171153 13.62 2.46 20150329 171154 11.97 1.41 20150329 171155 14.67 5.31 20150329 171156 14.76 5.34 20150329 171158 9.69 2.14 20150329 171201 12.18 2.09 20150329 171202 12.05 1.43 20150329 171203 3.30 3.99 20150329 171204 15.00 5.20 20150329 171205 15.06 5.23 20150329 171207 8.68 2.13 20150329 171210 10.26 2.43 20150329 171211 12.00 1.48 20150329 171212 2.48 4.05 20150329 171213 15.08 5.10 20150329 171214 15.19 5.13 20150329 171216 8.08 2.15 20150329 171218 8.76 3.20 20150329 171220 9.48 2.42 20150329 171221 12.24 1.78 20150329 171222 12.24 1.78 20150329 171223 2.25 4.07 20150329 171224 15.31 5.01 20150329 171225 15.41 5.05 20150329 171227 7.93 2.29 20150329 171229 8.10 3.11 20150329 171230 8.10 3.11 20150329 171232 9.18 2.31 20150329 171233 12.47 2.19 20150329 171234 3.64 4.12 20150329 171235 3.64 4.12 20150329 171236 15.67 4.84 20150329 171238 15.75 4.88 20150329 171241 8.28 2.31 20150329 171243 3.37 3.08 20150329 171244 3.37 3.08 20150329 171246 8.98 2.04 20150329 171247 8.98 2.04 20150329 171248 12.73 2.96 20150329 171249 4.35 4.10 20150329 171250 4.35 4.10 20150329 171251 15.20 4.69 20150329 171252 15.20 4.69 20150329 171253 15.32 4.73 20150329 171256 8.71 2.40 20150329 171257 8.71 2.40 20150329 171300 2.19 3.20 20150329 171301 2.19 3.20 20150329 171304 7.38 0.79 20150329 171305 7.38 0.79 20150329 171306 12.70 3.48 20150329 171307 12.70 3.48 20150329 171308 6.38 3.94 20150329 171309 6.38 3.94 20150329 171310 6.38 3.94 20150329 171311 14.66 4.58 20150329 171312 14.66 4.58 20150329 171313 14.66 4.58 20150329 171314 14.37 4.56 20150329 171315 14.37 4.56 20150329 171316 14.37 4.56 20150329 171320 8.05 2.55 20150329 171321 8.05 2.55 20150329 171322 8.40 2.65 20150329 171323 8.40 2.65 20150329 171329 6.78 3.31 20150329 171330 7.53 3.31 20150329 171331 7.53 3.31 20150329 171332 7.53 3.31 20150329 171333 7.53 3.31 20150329 171334 7.53 3.31 20150329 171335 7.53 3.31 20150329 171354 9.19 3.22 20150329 171355 9.19 3.22 20150329 171356 9.19 3.22 20150329 171357 9.19 3.22 20150329 171358 9.19 3.22 20150329 171359 9.19 3.22 20150329 171400 9.19 3.22 20150329 171406 10.95 2.91 20150329 171407 10.95 2.91 20150329 171408 10.95 2.91 20150329 171409 10.88 2.97 20150329 171413 14.24 4.52 20150329 171414 14.24 4.52 20150329 171415 14.24 4.52 20150329 171416 14.12 4.49 20150329 171417 14.28 4.46 20150329 171419 14.28 4.46 20150329 171420 8.81 3.22 20150329 171421 8.81 3.22 20150329 171422 8.89 2.52 20150329 171423 8.89 2.52 20150329 171424 8.89 2.52 20150329 171427 6.64 1.34 20150329 171428 6.64 1.34 20150329 171429 12.08 3.73 20150329 171430 12.08 3.73 20150329 171433 9.26 3.29 20150329 171434 9.26 3.29 20150329 171436 14.14 4.37 20150329 171437 14.14 4.37 20150329 171438 14.12 4.35 20150329 171439 14.12 4.35 20150329 171440 7.68 3.30 20150329 171441 9.27 2.81 20150329 171442 9.27 2.81 20150329 171444 10.47 2.20 20150329 171445 10.47 2.20 20150329 171446 12.92 3.98 20150329 171449 1.54 3.46 20150329 171451 13.31 4.19 20150329 171452 13.31 4.19 20150329 171453 13.36 4.17 20150329 171454 8.79 3.42 20150329 171455 8.52 2.95 20150329 171456 8.52 2.95 20150329 171458 10.50 2.32 20150329 171459 9.74 3.48 20150329 171501 5.34 3.60 20150329 171502 5.34 3.60 20150329 171503 3.28 1.43 20150329 171504 13.10 4.10 20150329 171505 12.94 4.00 20150329 171506 11.83 3.41 20150329 171507 8.67 3.17 20150329 171510 12.12 3.91 20150329 171511 7.68 3.14 20150329 171513 3.76 3.74 20150329 171515 12.77 3.88 20150329 171516 12.80 3.88 20150329 171517 13.45 3.31 20150329 171518 9.17 3.25 20150329 171520 12.79 5.05 20150329 171521 9.23 2.96 20150329 171523 5.73 3.94 20150329 171524 6.40 1.20 20150329 171525 12.62 3.71 20150329 171526 12.62 3.72 20150329 171527 9.46 3.31 20150329 171529 12.99 5.73 20150329 171530 10.63 2.92 20150329 171532 7.54 4.05 20150329 171533 12.37 3.52 20150329 171534 12.49 3.52 20150329 171535 13.69 3.17 20150329 171536 9.58 3.33 20150329 171538 10.99 2.97 20150329 171540 9.00 4.19 20150329 171541 8.68 1.47 20150329 171542 12.63 3.38 20150329 171543 12.71 3.13 20150329 171544 9.55 3.33 20150329 171545 12.82 6.10 20150329 171546 11.35 3.03 20150329 171548 8.23 1.52 20150329 171549 12.65 3.30 20150329 171550 12.66 3.30 20150329 171551 9.53 3.29 20150329 171553 11.27 3.01 20150329 171555 11.52 4.60 20150329 171556 12.28 3.26 20150329 171557 12.38 3.27 20150329 171558 9.73 3.24 20150329 171601 11.88 3.10 20150329 171603 6.36 1.59 20150329 171604 11.51 3.24 20150329 171605 12.63 3.39 20150329 171606 10.06 3.19 20150329 171607 12.32 6.03 20150329 171608 12.52 3.20 20150329 171609 12.59 4.77 20150329 171610 6.14 1.67 20150329 171611 11.95 3.24 20150329 171612 10.40 3.14 20150329 171613 5.84 1.02 20150329 171614 12.76 3.30 20150329 171615 9.85 1.03 20150329 171616 5.93 1.95 20150329 171617 11.41 3.23 20150329 171618 12.74 3.23 20150329 171619 5.90 1.17 20150329 171620 12.68 3.30 20150329 171621 11.32 1.42 20150329 171622 7.44 2.35 20150329 171623 11.15 3.25 20150329 171624 12.15 2.99 20150329 171625 6.83 1.44 20150329 171626 12.80 3.39 20150329 171627 13.72 4.84 20150329 171628 7.82 2.67 20150329 171629 10.97 3.29 20150329 171630 10.96 2.97 20150329 171631 11.89 5.72 20150329 171632 12.77 3.37 20150329 171633 14.33 4.90 20150329 171634 10.97 3.29 20150329 171635 10.80 2.70 20150329 171636 7.64 1.83 20150329 171637 12.82 3.38 20150329 171638 12.65 2.41 20150329 171639 10.84 3.19 20150329 171640 10.75 3.36 20150329 171641 11.34 2.84 20150329 171642 11.62 5.64 20150329 171643 12.68 2.49 20150329 171644 10.68 3.34 20150329 171645 10.80 3.35 20150329 171646 9.13 2.47 20150329 171647 6.58 1.21 20150329 171648 9.40 3.46 20150329 171649 13.96 4.86 20150329 171651 10.35 3.44 20150329 171652 8.56 2.30 20150329 171653 6.80 1.39 20150329 171654 9.44 3.53 20150329 171655 13.48 4.89 20150329 171656 10.39 3.43 20150329 171657 8.23 2.16 20150329 171658 6.60 0.88 20150329 171659 7.89 3.82 20150329 171700 13.22 4.90 20150329 171701 10.19 3.51 20150329 171702 8.18 2.16 20150329 171703 6.79 0.98 20150329 171704 8.54 3.90 20150329 171705 12.19 4.56 20150329 171706 10.59 3.62 20150329 171707 12.24 2.39 20150329 171708 12.94 5.18 20150329 171709 12.55 2.56 20150329 171710 15.12 4.81 20150329 171711 10.50 3.62 20150329 171712 12.24 2.40 20150329 171713 12.85 5.15 20150329 171714 11.74 4.98 20150329 171715 11.55 3.75 20150329 171716 6.24 1.97 20150329 171717 6.97 0.75 20150329 171718 9.13 4.62 20150329 171719 14.71 4.46 20150329 171720 11.26 3.75 20150329 171721 11.74 2.32 20150329 171722 12.74 4.93 20150329 171723 9.99 5.07 20150329 171724 12.19 3.85 20150329 171725 4.97 1.95 20150329 171726 8.03 1.04 20150329 171727 11.75 2.59 20150329 171728 9.44 3.87 20150329 171729 11.90 3.85 20150329 171730 10.97 2.29 20150329 171731 10.67 5.04 20150329 171732 8.55 5.18 20150329 171733 11.90 3.85 20150329 171734 10.20 2.29 20150329 171735 13.23 4.58 20150329 171736 11.18 2.56 20150329 171737 12.19 3.92 20150329 171738 3.93 1.95 20150329 171739 7.89 2.06 20150329 171740 11.20 2.56 20150329 171742 2.69 4.13 20150329 171743 4.41 1.99 20150329 171745 12.06 5.47 20150329 171746 12.79 4.48 20150329 171747 12.39 3.99 20150329 171748 6.91 1.24 20150329 171749 12.71 5.58 20150329 171750 14.06 4.47 20150329 171751 12.24 3.99 20150329 171752 7.25 1.56 20150329 171753 13.25 5.68 20150329 171754 11.68 4.59 20150329 171755 12.59 4.04 20150329 171756 8.57 1.91 20150329 171757 14.06 5.75 20150329 171758 11.86 4.59 20150329 171759 12.47 4.04 20150329 171800 8.56 2.21 20150329 171801 14.40 5.85 20150329 171802 12.12 4.60 20150329 171803 12.35 4.04 20150329 171804 8.71 2.63 20150329 171805 14.19 5.84 20150329 171806 10.85 4.60 20150329 171807 2.06 1.00 20150329 171808 8.72 2.83 20150329 171809 8.37 2.66 20150329 171810 11.17 4.60 20150329 171811 1.89 1.17 20150329 171812 12.91 3.89 20150329 171813 8.06 2.65 20150329 171814 12.65 4.08 20150329 171815 8.96 2.48 20150329 171816 12.74 3.75 20150329 171817 6.54 5.13 20150329 171818 12.62 4.07 20150329 171819 8.92 2.51 20150329 171820 14.08 5.98 20150329 171821 10.63 4.52 20150329 171822 12.60 4.07 20150329 171823 8.94 3.26 20150329 171824 6.77 2.86 20150329 171825 12.89 4.08 20150329 171826 3.84 0.81 20150329 171827 12.31 3.56 20150329 171828 6.68 5.04 20150329 171829 12.89 4.08 20150329 171830 8.54 2.67 20150329 171832 14.29 6.05 20150329 171833 8.84 4.52 20150329 171834 3.65 1.21 20150329 171835 9.90 3.52 20150329 171836 6.67 2.94 20150329 171837 12.82 4.11 20150329 171838 8.04 2.81 20150329 171839 14.17 6.06 20150329 171840 6.90 4.93 20150329 171841 12.87 4.11 20150329 171842 10.88 3.65 20150329 171843 6.51 2.91 20150329 171844 12.87 4.11 20150329 171845 8.03 2.87 20150329 171846 14.53 6.15 20150329 171847 6.71 4.80 20150329 171848 12.56 4.17 20150329 171849 11.67 3.64 20150329 171850 7.04 2.98 20150329 171851 12.56 4.17 20150329 171852 7.61 3.02 20150329 171853 14.21 6.12 20150329 171854 9.07 4.63 20150329 171855 6.42 1.70 20150329 171856 11.71 3.22 20150329 171857 7.58 3.04 20150329 171858 11.91 4.24 20150329 171859 7.33 3.18 20150329 171900 13.51 6.02 20150329 171901 7.79 4.66 20150329 171902 4.81 1.49 20150329 171903 11.60 3.11 20150329 171904 7.27 4.65 20150329 171905 11.65 4.25 20150329 171906 12.61 3.64 20150329 171907 7.33 3.01 20150329 171908 11.65 4.25 20150329 171909 8.00 3.41 20150329 171910 12.75 5.82 20150329 171911 5.95 4.71 20150329 171912 7.06 1.63 20150329 171913 11.37 2.99 20150329 171914 7.00 4.50 20150329 171915 10.95 4.32 20150329 171916 11.29 2.98 20150329 171917 7.18 4.50 20150329 171918 10.85 4.32 20150329 171919 12.89 3.69 20150329 171920 7.79 3.14 20150329 171921 10.92 4.41 20150329 171923 9.12 3.71 20150329 171924 12.18 5.62 20150329 171925 6.80 4.76 20150329 171926 7.55 1.69 20150329 171927 10.69 2.88 20150329 171928 6.94 4.76 20150329 171929 7.58 1.69 20150329 171930 10.57 2.87 20150329 171931 7.26 4.37 20150329 171932 10.40 4.44 20150329 171933 13.96 3.91 20150329 171934 7.73 3.22 20150329 171935 10.42 4.54 20150329 171936 13.60 3.89 20150329 171937 7.69 3.23 20150329 171938 10.42 4.54 20150329 171939 10.85 4.05 20150329 171940 7.64 3.25 20150329 171941 10.30 4.55 20150329 171942 10.93 4.09 20150329 171943 11.93 5.47 20150329 171944 7.44 4.71 20150329 171945 12.30 4.26 20150329 171946 12.37 5.25 20150329 171947 8.90 4.70 20150329 171948 7.31 1.73 20150329 171949 12.47 5.25 20150329 171950 9.05 4.70 20150329 171951 7.30 1.75 20150329 171952 8.73 2.87 20150329 171953 9.20 4.71 20150329 171954 7.35 1.76 20150329 171955 8.71 2.89 20150329 171956 9.47 4.73 20150329 171957 7.32 1.75 20150329 171958 8.17 2.93 20150329 171959 8.17 4.14 20150329 172000 7.29 1.76 20150329 172001 8.12 2.95 20150329 172002 8.25 4.15 20150329 172003 7.26 1.77 20150329 172004 8.07 2.96 20150329 172005 8.33 4.17 20150329 172006 7.24 1.78 20150329 172007 8.03 2.97 20150329 172008 8.41 4.18 20150329 172009 7.31 1.79 20150329 172010 7.53 3.02 20150329 172011 13.40 4.86 20150329 172012 7.58 1.78 20150329 172014 7.45 3.03 20150329 172015 13.44 4.88 20150329 172016 7.58 1.79 20150329 172017 7.36 3.04 20150329 172018 13.50 4.89 20150329 172019 7.58 1.80 20150329 172020 13.09 4.73 20150329 172021 13.58 4.90 20150329 172022 13.78 5.09 20150329 172023 13.12 4.72 20150329 172024 14.20 4.92 20150329 172025 13.82 5.27 20150329 172026 12.52 4.49 20150329 172027 10.79 5.37 20150329 172028 13.76 5.31 20150329 172029 8.96 4.06 20150329 172030 10.77 5.38 20150329 172031 8.60 4.06 20150329 172032 9.66 4.13 20150329 172033 10.73 5.41 20150329 172034 8.21 4.07 20150329 172035 10.41 4.19 20150329 172036 10.70 5.43 20150329 172037 7.30 4.15 20150329 172038 8.69 4.05 20150329 172039 11.29 5.59 20150329 172040 6.45 3.20 20150329 172041 8.69 4.07 20150329 172042 7.14 1.81 20150329 172043 12.00 4.14 20150329 172044 14.04 4.93 20150329 172045 13.41 5.69 20150329 172046 11.90 4.12 20150329 172047 11.24 5.60 20150329 172048 13.31 5.74 20150329 172049 13.04 4.53 20150329 172050 11.21 5.61 20150329 172051 10.55 4.33 20150329 172052 14.32 4.64 20150329 172053 11.90 5.78 20150329 172054 6.71 3.30 20150329 172055 8.96 4.03 20150329 172056 6.02 1.83 20150329 172057 6.52 3.31 20150329 172058 14.76 5.04 20150329 172059 13.07 6.08 20150329 172100 10.64 3.83 20150329 172101 11.78 5.78 20150329 172102 12.96 6.14 20150329 172104 15.00 4.69 20150329 172106 11.64 4.53 20150329 172107 9.26 3.98 20150329 172108 4.75 1.87 20150329 172109 4.60 3.42 20150329 172110 15.31 5.14 20150329 172111 4.78 1.87 20150329 172112 10.90 3.69 20150329 172113 12.19 5.94 20150329 172114 12.99 6.56 20150329 172115 16.11 4.63 20150329 172116 11.97 5.92 20150329 172117 12.27 4.60 20150329 172118 9.62 4.05 20150329 172119 4.89 1.88 20150329 172120 3.72 3.53 20150329 172121 16.23 5.24 20150329 172122 13.33 6.93 20150329 172123 16.53 4.51 20150329 172124 12.65 6.09 20150329 172125 12.80 4.79 20150329 172126 10.00 4.01 20150329 172127 12.40 6.07 20150329 172128 3.19 3.58 20150329 172129 16.66 5.29 20150329 172130 13.56 7.07 20150329 172131 13.96 3.62 20150329 172132 12.28 6.06 20150329 172133 12.96 4.83 20150329 172134 10.09 4.05 20150329 172135 13.12 6.24 20150329 172136 2.71 3.64 20150329 172137 16.06 5.27 20150329 172138 14.32 7.38 20150329 172139 14.09 3.43 20150329 172140 12.97 6.22 20150329 172141 13.15 5.00 20150329 172142 10.44 4.07 20150329 172143 12.66 6.19 20150329 172144 1.45 3.69 20150329 172145 16.30 5.29 20150329 172146 14.58 7.47 20150329 172147 15.38 3.95 20150329 172148 12.50 6.17 20150329 172149 13.11 5.03 20150329 172150 10.55 4.12 20150329 172151 3.15 2.02 20150329 172152 13.50 3.22 20150329 172153 15.54 5.24 20150329 172155 15.21 7.71 20150329 172156 14.59 3.71 20150329 172157 12.78 6.28 20150329 172158 2.99 3.75 20150329 172159 15.46 5.22 20150329 172200 3.59 2.00 20150329 172201 13.16 3.20 20150329 172202 12.60 6.24 20150329 172203 13.56 5.19 20150329 172204 11.21 4.21 20150329 172205 3.89 1.99 20150329 172206 12.94 3.18 20150329 172207 15.25 5.18 20150329 172208 15.27 7.91 20150329 172209 13.32 3.38 20150329 172210 12.84 6.27 20150329 172211 5.50 3.78 20150329 172212 13.32 4.73 20150329 172213 15.14 7.91 20150329 172214 13.14 3.28 20150329 172215 12.71 6.21 20150329 172216 13.29 5.34 20150329 172217 11.40 4.28 20150329 172218 3.94 2.04 20150329 172219 11.85 3.07 20150329 172220 12.43 6.11 20150329 172221 13.35 5.37 20150329 172222 11.22 4.27 20150329 172223 4.20 2.04 20150329 172224 11.06 3.01 20150329 172225 12.83 6.20 20150329 172226 13.77 5.53 20150329 172227 11.88 3.02 20150329 172228 12.59 6.10 20150329 172229 5.97 3.81 20150329 172230 11.33 4.46 20150329 172231 14.58 7.59 20150329 172232 11.60 2.96 20150329 172233 12.41 6.02 20150329 172234 5.99 3.81 20150329 172235 11.57 4.47 20150329 172236 14.47 7.45 20150329 172237 11.31 2.89 20150329 172238 12.23 5.94 20150329 172239 6.07 3.82 20150329 172240 11.82 4.48 20150329 172241 14.28 7.00 20150329 172242 10.66 2.86 20150329 172243 12.61 6.06 20150329 172246 11.00 4.08 20150329 172247 13.92 6.82 20150329 172248 10.36 2.81 20150329 172249 12.52 6.02 20150329 172250 6.87 3.83 20150329 172251 10.91 4.06 20150329 172252 13.58 6.64 20150329 172253 10.07 2.77 20150329 172255 7.00 3.83 20150329 172256 10.80 4.01 20150329 172257 13.35 6.46 20150329 172258 9.75 2.74 20150329 172259 11.97 5.94 20150329 172300 7.39 3.84 20150329 172301 9.71 3.55 20150329 172302 13.21 5.99 20150329 172303 8.95 2.74 20150329 172304 11.97 6.05 20150329 172305 7.51 3.84 20150329 172306 9.55 3.49 20150329 172307 12.97 5.83 20150329 172308 12.52 4.44 20150329 172309 3.83 2.17 20150329 172310 8.73 3.44 20150329 172311 11.78 6.02 20150329 172312 13.70 6.09 20150329 172313 12.72 4.48 20150329 172314 3.51 2.18 20150329 172315 8.54 3.49 20150329 172316 11.58 5.98 20150329 172317 13.50 6.12 20150329 172318 14.08 4.70 20150329 172319 4.12 2.19 20150329 172320 8.05 2.76 20150329 172321 11.34 6.04 20150329 172322 8.23 3.80 20150329 172323 7.81 2.94 20150329 172324 12.20 5.26 20150329 172325 7.92 2.77 20150329 172326 11.09 6.00 20150329 172327 8.38 3.78 20150329 172328 7.72 2.90 20150329 172329 12.45 6.38 20150329 172330 13.86 4.81 20150329 172331 3.97 2.20 20150329 172332 8.34 3.51 20150329 172333 10.57 5.94 20150329 172334 12.10 6.41 20150329 172336 13.59 4.85 20150329 172337 11.16 5.05 20150329 172338 7.86 2.87 20150329 172339 10.05 5.91 20150329 172340 9.23 3.73 20150329 172341 7.94 2.68 20150329 172342 10.42 4.96 20150329 172343 7.74 2.88 20150329 172344 5.77 2.20 20150329 172345 8.61 3.39 20150329 172346 9.62 5.84 20150329 172347 11.35 6.68 20150329 172348 13.27 5.02 20150329 172349 6.05 2.20 20150329 172350 7.43 2.89 20150329 172351 9.29 5.74 20150329 172352 9.08 3.68 20150329 172353 8.17 2.69 20150329 172354 10.82 4.82 20150329 172355 12.98 5.02 20150329 172356 6.37 2.20 20150329 172357 8.06 3.53 20150329 172358 10.27 5.75 20150329 172359 11.60 6.92 20150329 172400 8.32 2.66 20150329 172401 12.35 4.72 20150329 172402 7.41 3.06 20150329 172403 10.19 5.69 20150329 172404 9.42 3.66 20150329 172405 10.19 5.69 20150329 172406 11.42 6.94 20150329 172407 13.81 5.06 20150329 172408 6.10 2.27 20150329 172410 9.95 5.65 20150329 172411 9.51 3.63 20150329 172412 8.55 2.73 20150329 172413 12.64 4.55 20150329 172414 13.74 5.07 20150329 172415 5.92 2.30 20150329 172417 9.74 5.62 20150329 172418 10.14 3.64 20150329 172419 8.33 2.75 20150329 172420 12.20 4.38 20150329 172421 7.14 3.31 20150329 172422 6.63 2.30 20150329 172424 10.17 5.63 20150329 172425 10.47 7.11 20150329 172427 8.54 2.80 20150329 172428 11.75 4.28 20150329 172429 6.76 3.37 20150329 172430 6.94 2.30 20150329 172432 9.79 5.60 20150329 172433 9.62 7.10 20150329 172434 8.81 2.85 20150329 172435 11.09 4.20 20150329 172436 6.51 3.43 20150329 172437 7.14 2.33 20150329 172439 9.48 5.58 20150329 172440 9.67 7.24 20150329 172441 8.56 2.86 20150329 172442 10.03 4.12 20150329 172443 5.47 3.60 20150329 172444 8.95 2.31 20150329 172446 8.91 5.57 20150329 172447 11.16 3.78 20150329 172448 9.19 2.92 20150329 172449 9.57 4.08 20150329 172450 5.52 3.64 20150329 172451 9.61 2.31 20150329 172453 7.68 5.58 20150329 172454 11.25 3.83 20150329 172455 9.84 2.99 20150329 172456 9.16 4.03 20150329 172457 14.16 4.97 20150329 172458 10.43 2.30 20150329 172500 9.27 5.57 20150329 172501 11.08 3.88 20150329 172502 9.64 3.01 20150329 172503 9.30 7.30 20150329 172504 14.19 4.93 20150329 172505 7.73 3.93 20150329 172506 5.20 3.84 20150329 172507 11.91 5.50 20150329 172509 11.91 5.50 20150329 172510 8.75 7.24 20150329 172511 9.34 2.41 20150329 172512 7.29 3.87 20150329 172513 5.79 3.85 20150329 172514 11.19 2.09 20150329 172517 12.13 5.36 20150329 172518 11.88 4.14 20150329 172520 7.72 7.15 20150329 172521 13.76 4.87 20150329 172522 11.42 2.11 20150329 172523 6.26 3.88 20150329 172524 11.68 5.14 20150329 172526 11.61 5.11 20150329 172527 7.10 7.12 20150329 172529 6.29 3.69 20150329 172530 13.01 4.76 20150329 172531 10.53 2.11 20150329 172533 10.93 4.89 20150329 172534 14.00 4.46 20150329 172535 10.93 4.89 20150329 172536 10.83 6.98 20150329 172537 12.85 4.70 20150329 172538 4.50 3.65 20150329 172539 5.65 4.00 20150329 172540 10.85 2.15 20150329 172542 10.33 4.72 20150329 172543 14.65 4.57 20150329 172545 13.14 6.79 20150329 172546 12.62 4.62 20150329 172547 2.38 3.62 20150329 172548 5.58 4.01 20150329 172549 9.67 4.53 20150329 172551 10.07 4.52 20150329 172552 16.09 4.68 20150329 172554 12.36 6.44 20150329 172555 12.54 4.55 20150329 172556 2.72 3.41 20150329 172557 4.52 4.08 20150329 172558 9.33 4.39 20150329 172600 9.33 4.39 20150329 172601 14.37 4.63 20150329 172603 13.25 6.16 20150329 172604 12.26 4.51 20150329 172605 4.58 3.36 20150329 172606 4.32 4.08 20150329 172608 10.20 2.40 20150329 172610 8.75 4.28 20150329 172611 12.06 4.61 20150329 172613 13.38 5.87 20150329 172614 12.09 4.47 20150329 172615 5.94 3.41 20150329 172616 4.15 4.07 20150329 172617 9.77 2.63 20150329 172619 8.99 4.13 20150329 172620 7.19 4.85 20150329 172621 8.99 4.13 20150329 172622 13.02 5.43 20150329 172624 7.08 3.36 20150329 172625 11.62 4.45 20150329 172626 9.80 2.75 20150329 172627 2.97 4.10 20150329 172628 7.98 4.00 20150329 172630 7.98 4.00 20150329 172631 5.64 4.97 20150329 172633 12.45 5.10 20150329 172634 11.43 4.43 20150329 172635 7.17 3.40 20150329 172636 3.21 4.08 20150329 172637 9.99 2.88 20150329 172639 6.17 3.86 20150329 172640 4.52 5.03 20150329 172641 6.16 3.86 20150329 172642 11.79 4.89 20150329 172644 5.28 3.36 20150329 172645 10.92 4.43 20150329 172646 9.70 3.08 20150329 172647 2.87 4.10 20150329 172648 9.79 3.12 20150329 172650 7.44 3.80 20150329 172651 4.09 5.11 20150329 172652 7.44 3.80 20150329 172653 10.83 4.66 20150329 172655 3.91 3.36 20150329 172656 11.06 4.43 20150329 172657 9.94 3.27 20150329 172659 2.78 4.07 20150329 172700 6.96 3.72 20150329 172702 6.75 3.69 20150329 172703 5.09 5.13 20150329 172704 6.75 3.69 20150329 172705 9.99 4.53 20150329 172707 0.81 3.35 20150329 172708 11.16 4.43 20150329 172709 9.85 3.44 20150329 172710 3.15 4.04 20150329 172711 9.28 3.63 20150329 172713 5.90 3.49 20150329 172714 6.86 5.11 20150329 172715 5.90 3.49 20150329 172716 9.65 4.43 20150329 172718 9.60 4.41 20150329 172719 10.78 4.49 20150329 172720 7.32 3.29 20150329 172721 2.77 4.00 20150329 172722 9.80 3.82 20150329 172724 4.67 3.35 20150329 172726 4.67 3.35 20150329 172727 6.57 5.10 20150329 172732 10.68 4.50 20150329 172733 10.36 3.99 20150329 172734 3.71 3.91 20150329 172735 3.56 3.23 20150329 172737 3.22 3.21 20150329 172738 5.71 5.07 20150329 172741 7.40 1.71 20150329 172742 8.20 4.27 20150329 172743 10.73 4.52 20150329 172744 9.15 3.33 20150329 172746 11.92 4.48 20150329 172751 2.80 3.08 20150329 172752 6.90 5.05 20150329 172753 2.80 3.08 20150329 172754 7.34 4.22 20150329 172755 10.31 2.55 20150329 172756 7.15 4.21 20150329 172757 10.67 4.50 20150329 172758 9.67 3.25 20150329 172759 10.56 4.49 20150329 172800 12.00 4.61 20150329 172801 4.05 3.57 20150329 172802 3.99 3.02 20150329 172804 4.36 3.01 20150329 172805 5.96 4.84 20150329 172806 4.36 3.01 20150329 172807 5.89 4.80 20150329 172809 5.96 4.15 20150329 172811 8.47 3.03 20150329 172812 9.81 4.46 20150329 172813 12.54 4.86 20150329 172814 5.07 3.32 20150329 172815 12.52 4.86 20150329 172817 4.64 2.97 20150329 172819 4.64 2.97 20150329 172820 6.47 4.53 20150329 172821 4.78 2.97 20150329 172822 6.01 4.06 20150329 172824 6.01 4.04 20150329 172825 9.52 4.34 20150329 172826 8.10 2.90 20150329 172827 9.66 4.32 20150329 172828 12.48 4.88 20150329 172829 6.53 3.15 20150329 172830 12.52 4.89 20150329 172832 5.91 2.96 20150329 172834 5.91 2.96 20150329 172835 7.26 4.27 20150329 172836 6.15 2.96 20150329 172837 5.69 3.91 20150329 172840 5.60 3.89 20150329 172841 10.71 4.16 20150329 172842 7.36 2.77 20150329 172843 11.37 4.15 20150329 172844 12.82 5.02 20150329 172845 7.46 2.90 20150329 172846 12.86 5.03 20150329 172848 7.05 2.96 20150329 172850 7.05 2.96 20150329 172851 7.83 3.97 20150329 172852 7.19 2.96 20150329 172853 5.05 3.66 20150329 172855 4.95 3.63 20150329 172856 10.87 3.93 20150329 172857 6.33 2.54 20150329 172858 10.63 3.89 20150329 172859 6.26 2.53 20150329 172900 4.77 2.75 20150329 172901 12.85 5.09 20150329 172902 4.45 2.73 20150329 172903 8.26 2.95 20150329 172905 8.42 2.95 20150329 172906 7.98 3.77 20150329 172907 8.42 2.95 20150329 172908 7.85 3.74 20150329 172909 8.58 2.95 20150329 172910 3.83 3.40 20150329 172911 8.57 1.15 20150329 172912 3.63 3.36 20150329 172913 9.25 3.63 20150329 172914 6.18 2.47 20150329 172915 9.26 3.61 20150329 172916 12.42 5.07 20150329 172917 5.77 2.64 20150329 172918 12.33 5.05 20150329 172919 5.76 2.63 20150329 172920 8.31 2.89 20150329 172922 8.28 2.89 20150329 172923 7.82 3.57 20150329 172924 8.28 2.89 20150329 172925 7.92 3.53 20150329 172926 8.39 2.89 20150329 172928 8.49 1.46 20150329 172931 8.38 1.45 20150329 172932 6.46 2.48 20150329 172933 8.60 3.45 20150329 172934 6.46 2.49 20150329 172935 6.97 2.60 20150329 172936 11.99 4.91 20150329 172937 7.38 2.61 20150329 172938 11.96 4.91 20150329 172940 9.56 2.89 20150329 172942 9.80 2.89 20150329 172943 8.80 3.24 20150329 172944 9.80 2.89 20150329 172945 8.93 3.20 20150329 172946 10.04 2.89 20150329 172948 7.51 1.43 20150329 172950 7.58 3.36 20150329 172951 6.76 2.54 20150329 172952 7.39 3.38 20150329 172953 5.49 2.55 20150329 172954 11.90 2.65 20150329 172955 12.68 4.92 20150329 172957 12.85 4.94 20150329 172959 9.56 2.82 20150329 173001 9.56 2.81 20150329 173002 7.63 3.02 20150329 173003 9.56 2.81 20150329 173004 7.48 2.99 20150329 173005 9.55 2.81 20150329 173007 6.86 1.45 20150329 173009 6.72 1.44 20150329 173011 6.19 3.33 20150329 173012 6.04 2.63 20150329 173013 6.03 3.32 20150329 173014 6.11 2.64 20150329 173016 13.67 5.07 20150329 173018 13.59 5.07 20150329 173021 9.55 2.79 20150329 173023 9.51 2.79 20150329 173024 7.37 2.92 20150329 173025 9.51 2.79 20150329 173026 7.32 2.92 20150329 173027 9.47 2.79 20150329 173028 7.27 2.92 20150329 173029 4.66 1.39 20150329 173031 4.43 1.39 20150329 173033 3.78 3.32 20150329 173034 4.84 2.74 20150329 173035 3.64 3.31 20150329 173036 4.87 2.75 20150329 173037 3.49 3.31 20150329 173038 13.11 4.98 20150329 173040 12.99 4.96 20150329 173042 12.86 4.93 20150329 173044 8.67 2.88 20150329 173046 8.56 2.88 20150329 173047 8.49 2.98 20150329 173048 8.56 2.88 20150329 173049 8.62 2.97 20150329 173050 8.46 2.89 20150329 173051 8.59 2.96 20150329 173052 2.91 1.42 20150329 173054 2.78 1.43 20150329 173056 2.65 1.44 20150329 173057 5.42 2.83 20150329 173058 3.62 3.30 20150329 173059 5.43 2.83 20150329 173100 3.86 3.30 20150329 173101 5.48 2.84 20150329 173103 11.66 4.64 20150329 173105 11.53 4.60 20150329 173107 7.15 3.00 20150329 173109 7.05 3.00 20150329 173112 7.11 3.01 20150329 173113 8.43 2.94 20150329 173114 7.11 3.01 20150329 173115 8.41 2.91 20150329 173116 7.17 3.02 20150329 173117 8.39 2.89 20150329 173118 7.23 3.03 20150329 173120 2.90 1.54 20150329 173122 3.14 1.54 20150329 173124 3.23 3.32 20150329 173125 6.04 2.98 20150329 173126 3.44 3.32 20150329 173127 6.16 2.99 20150329 173128 3.65 3.31 20150329 173129 6.28 3.00 20150329 173131 9.96 4.04 20150329 173133 9.73 4.01 20150329 173135 7.76 3.13 20150329 173137 7.72 3.13 20150329 173139 7.68 3.14 20150329 173141 7.68 3.14 20150329 173142 7.87 2.60 20150329 173143 7.64 3.14 20150329 173144 7.81 2.58 20150329 173145 7.61 3.15 20150329 173146 7.75 2.56 20150329 173147 1.97 1.68 20150329 173149 1.64 1.68 20150329 173151 1.35 1.69 20150329 173153 1.70 3.27 20150329 173154 5.89 3.11 20150329 173155 1.98 3.25 20150329 173156 5.91 3.12 20150329 173157 2.28 3.24 20150329 173158 5.93 3.13 20150329 173200 9.04 3.85 20150329 173203 9.12 3.84 20150329 173205 9.06 3.83 20150329 173207 8.40 3.26 20150329 173209 8.42 3.26 20150329 173211 8.43 3.25 20150329 173213 8.43 3.25 20150329 173214 7.90 2.43 20150329 173215 8.45 3.24 20150329 173216 7.92 2.42 20150329 173217 7.78 3.22 20150329 173218 7.94 2.41 20150329 173219 7.12 3.19 20150329 173221 3.39 1.85 20150329 173223 3.56 1.86 20150329 173225 3.74 1.88 20150329 173227 4.31 3.10 20150329 173228 5.58 3.20 20150329 173229 4.12 3.11 20150329 173230 5.03 3.26 20150329 173231 4.14 3.09 20150329 173232 5.06 3.27 20150329 173233 4.16 3.08 20150329 173234 7.36 3.77 20150329 173236 7.26 3.75 20150329 173238 7.17 3.74 20150329 173240 7.08 3.73 20150329 173242 4.53 2.95 20150329 173244 4.69 2.93 20150329 173246 4.91 2.92 20150329 173248 5.13 2.90 20150329 173249 6.43 2.39 20150329 173250 5.13 2.90 20150329 173251 6.47 2.39 20150329 173253 5.35 2.89 20150329 173254 6.51 2.38 20150329 173255 5.57 2.87 20150329 173256 6.56 2.38 20150329 173257 5.80 2.86 20150329 173259 5.52 2.13 20150329 173301 5.53 2.14 20150329 173303 5.55 2.15 20150329 173305 5.56 2.16 20150329 173306 6.62 3.40 20150329 173307 4.85 2.93 20150329 173308 6.71 3.41 20150329 173309 4.91 2.92 20150329 173310 6.80 3.42 20150329 173311 4.98 2.91 20150329 173312 6.89 3.43 20150329 173313 5.04 2.90 20150329 173314 9.18 3.04 20150329 173316 9.10 2.99 20150329 173318 9.06 2.94 20150329 173320 9.01 2.89 20150329 173322 8.97 2.84 20150329 173324 6.32 2.61 20150329 173326 6.45 2.60 20150329 173328 6.58 2.60 20150329 173330 6.71 2.60 20150329 173332 6.71 2.60 20150329 173333 7.34 2.61 20150329 173334 6.84 2.60 20150329 173335 7.39 2.62 20150329 173336 6.97 2.59 20150329 173337 7.45 2.63 20150329 173338 7.10 2.59 20150329 173339 7.44 2.63 20150329 173340 7.16 2.59 20150329 173341 7.42 2.63 20150329 173342 6.34 2.27 20150329 173345 6.32 2.27 20150329 173347 6.30 2.28 20150329 173349 6.28 2.28 20150329 173351 6.26 2.29 20150329 173353 6.18 2.78 20150329 173354 8.81 3.68 20150329 173355 6.30 2.78 20150329 173356 8.91 3.69 20150329 173357 6.43 2.78 20150329 173358 9.00 3.70 20150329 173359 6.55 2.79 20150329 173400 9.37 3.79 20150329 173401 5.98 2.73 20150329 173402 9.45 3.80 20150329 173404 7.54 1.82 20150329 173406 7.36 1.79 20150329 173408 7.18 1.76 20150329 173410 6.98 1.74 20150329 173412 6.79 1.73 20150329 173414 6.59 1.71 20150329 173416 8.16 2.55 20150329 173418 8.12 2.54 20150329 173420 8.12 2.54 20150329 173422 8.12 2.53 20150329 173424 8.13 2.53 20150329 173426 8.13 2.53 20150329 173427 5.33 2.19 20150329 173428 8.13 2.52 20150329 173429 5.15 2.17 20150329 173430 8.13 2.52 20150329 173431 4.94 2.14 20150329 173432 8.13 2.51 20150329 173434 4.73 2.11 20150329 173435 8.13 2.51 20150329 173436 4.53 2.09 20150329 173437 8.13 2.50 20150329 173438 4.33 2.06 20150329 173439 8.12 2.50 20150329 173441 5.81 2.16 20150329 173443 5.64 2.13 20150329 173445 5.46 2.11 20150329 173447 5.26 1.45 20150329 173449 5.06 1.39 20150329 173451 4.85 1.33 20150329 173453 5.67 2.41 20150329 173454 10.95 3.89 20150329 173455 5.79 2.41 20150329 173456 10.97 3.89 20150329 173457 5.92 2.42 20150329 173458 10.98 3.89 20150329 173459 6.07 2.42 20150329 173500 11.00 3.89 20150329 173501 6.24 2.42 20150329 173502 11.01 3.89 20150329 173503 6.42 2.43 20150329 173504 11.02 3.89 20150329 173505 6.61 2.43 20150329 173506 11.03 3.89 20150329 173507 6.80 2.44 20150329 173508 1.65 1.68 20150329 173510 1.73 1.69 20150329 173512 1.83 1.69 20150329 173514 1.94 1.70 20150329 173516 2.07 1.71 20150329 173518 2.21 1.71 20150329 173520 2.35 1.72 20150329 173522 2.47 1.72 20150329 173525 7.65 2.25 20150329 173527 7.55 2.24 20150329 173529 7.44 2.22 20150329 173531 7.34 2.21 20150329 173533 7.25 2.20 20150329 173535 7.15 2.19 20150329 173537 7.20 2.13 20150329 173539 7.15 2.12 20150329 173541 7.10 2.11 20150329 173542 4.14 1.89 20150329 173543 7.10 2.11 20150329 173544 4.25 1.88 20150329 173545 6.99 2.10 20150329 173546 4.36 1.88 20150329 173547 6.88 2.10 20150329 173548 4.46 1.88 20150329 173549 6.76 2.09 20150329 173550 4.57 1.88 20150329 173551 6.65 2.09 20150329 173552 4.67 1.88 20150329 173553 6.54 2.08 20150329 173554 4.75 1.87 20150329 173555 6.47 2.08 20150329 173556 4.82 1.87 20150329 173557 6.40 2.08 20150329 173558 4.90 1.87 20150329 173559 6.33 2.09 20150329 173600 4.98 1.87 20150329 173601 6.27 2.09 20150329 173602 6.75 1.49 20150329 173603 3.71 1.45 20150329 173604 7.56 1.61 20150329 173605 3.70 1.46 20150329 173606 8.38 1.73 20150329 173607 3.69 1.48 20150329 173608 9.21 1.84 20150329 173609 3.69 1.49 20150329 173610 10.03 1.96 20150329 173611 3.68 1.50 20150329 173612 10.86 2.08 20150329 173613 3.68 1.51 20150329 173615 10.76 2.11 20150329 173616 3.96 1.53 20150329 173617 10.67 2.14 20150329 173618 4.23 1.55 20150329 173619 10.59 2.17 20150329 173620 4.51 1.57 20150329 173621 10.53 2.20 20150329 173622 4.78 1.59 20150329 173623 10.47 2.23 20150329 173624 5.06 1.61 20150329 173625 9.39 3.67 20150329 173626 5.24 1.87 20150329 173627 9.33 3.66 20150329 173628 5.45 1.85 20150329 173629 8.80 3.61 20150329 173630 5.38 1.84 20150329 173631 8.68 3.59 20150329 173632 5.30 1.82 20150329 173633 8.56 3.57 20150329 173634 5.23 1.81 20150329 173635 8.48 3.55 20150329 173636 5.10 1.80 20150329 173637 8.39 3.53 20150329 173638 4.97 1.79 20150329 173639 8.31 3.51 20150329 173640 4.84 1.77 20150329 173641 8.22 3.49 20150329 173642 4.72 1.76 20150329 173643 8.14 3.47 20150329 173644 4.59 1.75 20150329 173645 7.86 3.44 20150329 173646 4.51 1.74 20150329 173647 7.59 3.41 20150329 173648 4.43 1.72 20150329 173649 7.31 3.39 20150329 173650 4.36 1.71 20150329 173651 7.04 3.36 20150329 173653 4.34 1.77 20150329 173655 4.36 1.77 20150329 173657 4.39 1.76 20150329 173659 4.42 1.76 20150329 173701 4.45 1.75 20150329 173703 4.48 1.75 20150329 173706 4.46 1.74 20150329 173708 4.43 1.74 20150329 173710 4.41 1.73 20150329 173712 4.38 1.73 20150329 173714 4.36 1.72 20150329 173716 4.25 1.72 20150329 173718 4.15 1.71 20150329 173720 4.04 1.71 20150329 173722 3.96 1.68 20150329 173724 3.82 1.67 20150329 173726 3.86 1.67 20150329 173728 6.52 2.11 20150329 173730 6.44 2.10 20150329 173732 6.36 2.10 20150329 173734 6.29 2.09 20150329 173736 6.31 2.09 20150329 173738 6.34 2.09 20150329 173740 6.37 2.09 20150329 173742 6.40 2.09 20150329 173744 6.44 2.09 20150329 173746 6.49 2.09 20150329 173748 6.55 2.09 20150329 173750 6.60 2.10 20150329 173752 6.65 2.10 20150329 173754 6.71 2.10 20150329 173757 6.67 2.10 20150329 173759 6.63 2.10 20150329 173801 6.58 2.11 20150329 173803 6.54 2.11 20150329 173805 6.50 2.11 20150329 173807 6.48 2.11 20150329 173809 6.47 2.12 20150329 173811 6.45 2.12 20150329 173813 6.43 2.13 20150329 173815 6.36 2.14 20150329 173817 6.40 2.16 20150329 173819 6.40 2.16 20150329 173820 7.49 2.13 20150329 173821 6.44 2.17 20150329 173822 7.52 2.12 20150329 173823 6.48 2.18 20150329 173824 7.55 2.12 20150329 173825 6.52 2.19 20150329 173826 7.58 2.11 20150329 173827 6.56 2.21 20150329 173828 7.56 2.10 20150329 173829 6.66 2.23 20150329 173830 7.55 2.10 20150329 173831 6.77 2.24 20150329 173832 7.54 2.09 20150329 173833 6.87 2.26 20150329 173834 7.53 2.09 20150329 173835 6.98 2.28 20150329 173836 7.52 2.08 20150329 173837 7.09 2.30 20150329 173838 7.49 2.08 20150329 173839 7.18 2.32 20150329 173840 7.47 2.07 20150329 173841 7.27 2.33 20150329 173842 7.45 2.07 20150329 173843 7.37 2.35 20150329 173844 7.42 2.07 20150329 173845 7.46 2.37 20150329 173847 7.40 2.07 20150329 173848 7.55 2.39 20150329 173849 7.39 2.06 20150329 173850 7.67 2.41 20150329 173851 7.38 2.06 20150329 173852 7.78 2.43 20150329 173853 7.37 2.06 20150329 173854 7.89 2.44 20150329 173855 7.36 2.06 20150329 173856 8.01 2.46 20150329 173857 7.34 2.06 20150329 173858 8.12 2.48 20150329 173859 7.36 2.05 20150329 173900 8.21 2.49 20150329 173901 7.38 2.05 20150329 173902 8.30 2.51 20150329 173903 7.40 2.05 20150329 173904 8.39 2.52 20150329 173905 7.42 2.05 20150329 173906 8.48 2.53 20150329 173907 7.44 2.04 20150329 173908 8.57 2.54 20150329 173909 7.44 2.04 20150329 173910 8.60 2.54 20150329 173911 7.49 2.12 20150329 173912 8.65 2.55 20150329 173913 7.45 2.12 20150329 173914 8.69 2.56 20150329 173915 7.41 2.11 20150329 173916 8.74 2.56 20150329 173917 7.37 2.10 20150329 173918 8.79 2.56 20150329 173919 7.26 2.09 20150329 173920 8.74 2.56 20150329 173921 7.15 2.08 20150329 173922 8.69 2.55 20150329 173923 7.04 2.07 20150329 173924 8.66 2.55 20150329 173925 6.94 2.06 20150329 173926 8.63 2.54 20150329 173927 6.83 2.05 20150329 173928 8.60 2.54 20150329 173929 6.72 2.04 20150329 173930 8.40 2.53 20150329 173931 6.60 2.04 20150329 173932 8.20 2.51 20150329 173933 6.48 2.03 20150329 173934 8.00 2.50 20150329 173935 6.37 2.03 20150329 173936 7.80 2.48 20150329 173938 6.25 2.02 20150329 173939 7.61 2.47 20150329 173940 6.16 2.02 20150329 173941 7.59 2.45 20150329 173942 6.07 2.01 20150329 173943 7.57 2.43 20150329 173944 5.99 2.01 20150329 173945 7.55 2.41 20150329 173946 5.90 2.00 20150329 173947 7.53 2.40 20150329 173948 5.81 2.00 20150329 173949 7.52 2.38 20150329 173950 5.78 2.00 20150329 173951 7.31 2.36 20150329 173952 5.75 1.99 20150329 173953 7.12 2.33 20150329 173954 5.72 1.99 20150329 173955 6.95 2.31 20150329 173956 5.69 1.99 20150329 173957 6.79 2.28 20150329 173958 5.66 1.98 20150329 173959 6.65 2.26 20150329 174000 5.64 1.98 20150329 174001 5.89 2.24 20150329 174002 5.62 1.98 20150329 174003 5.13 2.23 20150329 174004 5.60 1.98 20150329 174005 4.38 2.21 20150329 174006 5.58 1.98 20150329 174007 3.21 2.11 20150329 174008 5.33 2.00 20150329 174010 5.26 2.00 20150329 174011 2.10 2.08 20150329 174012 5.19 1.99 20150329 174013 1.49 2.08 20150329 174014 5.13 1.99 20150329 174015 0.94 2.07 20150329 174016 5.06 1.98 20150329 174017 0.64 2.06 20150329 174018 4.99 1.98 20150329 174019 0.89 2.05 20150329 174020 4.96 1.98 20150329 174021 1.18 2.05 20150329 174022 4.92 1.97 20150329 174023 1.49 2.04 20150329 174024 4.89 1.97 20150329 174025 1.82 2.04 20150329 174026 4.85 1.97 20150329 174027 2.15 2.03 20150329 174029 4.82 1.96 20150329 174030 2.48 2.03 20150329 174031 4.81 1.96 20150329 174032 2.60 2.02 20150329 174033 4.80 1.96 20150329 174034 2.73 2.01 20150329 174035 4.79 1.96 20150329 174036 2.85 2.01 20150329 174037 4.79 1.96 20150329 174038 2.98 2.00 20150329 174039 4.78 1.95 20150329 174040 3.12 1.99 20150329 174041 4.75 1.95 20150329 174042 3.15 1.99 20150329 174043 4.72 1.95 20150329 174044 3.18 1.98 20150329 174045 4.70 1.95 20150329 174046 3.22 1.98 20150329 174047 4.67 1.94 20150329 174048 3.27 1.97 20150329 174049 4.65 1.94 20150329 174050 3.31 1.97 20150329 174051 4.64 1.94 20150329 174052 3.28 1.96 20150329 174053 4.64 1.93 20150329 174054 3.25 1.95 20150329 174055 4.64 1.93 20150329 174056 3.22 1.94 20150329 174057 4.64 1.92 20150329 174058 3.19 1.93 20150329 174059 4.64 1.92 20150329 174100 3.17 1.92 20150329 174101 4.60 1.92 20150329 174102 3.11 1.92 20150329 174103 4.64 1.93 20150329 174104 2.92 1.96 20150329 174105 4.59 1.93 20150329 174106 2.83 1.96 20150329 174107 4.55 1.92 20150329 174108 2.75 1.96 20150329 174109 4.50 1.92 20150329 174110 2.67 1.97 20150329 174112 2.57 1.97 20150329 174113 4.43 1.91 20150329 174116 2.39 1.97 20150329 174117 4.35 1.90 20150329 174119 2.29 1.97 20150329 174121 2.20 1.98 20150329 174122 4.27 1.89 20150329 174126 4.18 1.89 20150329 174127 2.01 1.96 20150329 174128 4.14 1.88 20150329 174147 0.83 1.81 20150329 174148 3.57 1.87 20150329 174150 3.51 1.87 20150329 174151 0.47 1.75 20150329 174153 0.42 1.73 20150329 174154 3.50 1.87 20150329 174157 0.44 1.67 20150329 174158 3.48 1.87 20150329 174159 0.50 1.64 20150329 174200 4.25 1.88 20150329 174201 0.81 1.93 20150329 174202 4.24 1.88 20150329 174203 0.90 1.91 20150329 174204 4.35 1.88 20150329 174205 1.05 1.89 20150329 174206 4.47 1.88 20150329 174207 1.23 1.87 20150329 174208 4.60 1.88 20150329 174210 1.44 1.85 20150329 174211 4.72 1.87 20150329 174212 1.66 1.83 20150329 174213 4.85 1.87 20150329 174214 1.79 1.81 20150329 174215 4.95 1.87 20150329 174216 1.92 1.78 20150329 174217 5.06 1.87 20150329 174218 2.05 1.76 20150329 174219 5.18 1.87 20150329 174220 2.18 1.74 20150329 174221 5.30 1.87 20150329 174222 2.31 1.72 20150329 174223 5.42 1.87 20150329 174224 2.39 1.70 20150329 174225 5.27 1.87 20150329 174226 2.48 1.68 20150329 174227 5.11 1.87 20150329 174228 2.57 1.66 20150329 174229 4.96 1.87 20150329 174230 2.66 1.63 20150329 174231 4.82 1.87 20150329 174232 2.75 1.61 20150329 174233 4.68 1.87 20150329 174234 2.71 1.59 20150329 174235 4.39 1.87 20150329 174236 2.67 1.57 20150329 174237 4.11 1.87 20150329 174238 2.63 1.55 20150329 174239 3.83 1.87 20150329 174240 2.60 1.53 20150329 174241 3.57 1.87 20150329 174242 2.56 1.51 20150329 174243 3.32 1.87 20150329 174244 2.63 1.50 20150329 174245 3.20 1.87 20150329 174246 2.70 1.48 20150329 174247 3.12 1.88 20150329 174248 2.77 1.46 20150329 174249 3.05 1.88 20150329 174250 2.86 1.45 20150329 174251 3.01 1.88 20150329 174252 2.94 1.43 20150329 174253 3.00 1.88 20150329 174254 2.93 1.42 20150329 174255 2.97 1.88 20150329 174256 2.94 1.40 20150329 174257 3.22 1.89 20150329 174258 4.53 1.67 20150329 174300 3.01 1.89 20150329 174301 4.58 1.66 20150329 174302 2.84 1.89 20150329 174303 4.63 1.64 20150329 174304 2.71 1.89 20150329 174305 4.39 1.62 20150329 174306 2.62 1.89 20150329 174307 4.14 1.60 20150329 174308 2.56 1.90 20150329 174309 3.91 1.58 20150329 174310 2.53 1.90 20150329 174311 3.68 1.56 20150329 174318 2.70 1.90 20150329 174321 2.65 1.46 20150329 174322 2.88 1.91 20150329 174323 2.46 1.44 20150329 174324 2.98 1.91 20150329 174325 2.20 1.43 20150329 174326 2.92 1.91 20150329 174327 1.94 1.41 20150329 174329 1.69 1.39 20150329 174330 2.80 1.92 20150329 174331 1.44 1.38 20150329 174332 2.74 1.93 20150329 174333 1.19 1.36 20150329 174334 2.68 1.93 20150329 174335 1.12 1.35 20150329 174336 2.53 1.94 20150329 174342 2.19 1.95 20150329 174344 2.12 1.96 20150329 174345 0.84 1.30 20150329 174346 1.86 1.97 20150329 174347 0.88 1.30 20150329 174349 0.95 1.30 20150329 174351 1.75 1.98 20150329 174352 1.05 1.30 20150329 174353 1.92 1.99 20150329 174356 0.97 1.43 20150329 174357 3.36 2.02 20150329 174401 3.85 2.04 20150329 174404 1.01 1.39 20150329 174405 4.33 2.06 20150329 174406 1.17 1.39 20150329 174407 4.56 2.07 20150329 174408 1.34 1.38 20150329 174409 4.79 2.09 20150329 174410 1.51 1.38 20150329 174411 5.02 2.10 20150329 174412 1.68 1.37 20150329 174413 5.25 2.11 20150329 174425 6.37 2.21 20150329 174426 2.45 1.36 20150329 174427 6.56 2.22 20150329 174428 2.30 1.36 20150329 174429 6.76 2.24 20150329 174430 2.16 1.36 20150329 174431 6.95 2.26 20150329 174432 2.02 1.36 20150329 174433 7.14 2.27 20150329 174434 1.88 1.36 20150329 174435 7.33 2.29 20150329 174436 1.63 1.37 20150329 174437 7.47 2.31 20150329 174438 1.40 1.37 20150329 174439 7.61 2.33 20150329 174440 1.19 1.38 20150329 174442 7.74 2.35 20150329 174443 1.03 1.39 20150329 174444 7.88 2.37 20150329 174445 0.94 1.39 20150329 174446 8.02 2.38 20150329 174447 0.65 1.39 20150329 174448 8.18 2.41 20150329 174449 0.56 1.39 20150329 174450 8.34 2.43 20150329 174452 8.94 2.45 20150329 174454 8.94 2.46 20150329 174456 8.94 2.47 20150329 174524 6.59 1.93 20150329 174526 6.54 1.93 20150329 174528 6.48 1.93 20150329 174530 6.42 1.93 20150329 174532 6.36 1.94 20150329 174534 6.31 1.94 20150329 174537 6.25 1.94 20150329 174539 6.25 1.95 20150329 174541 6.25 1.95 20150329 174543 6.25 1.96 20150329 174545 6.26 1.96 20150329 174546 4.85 1.52 20150329 174547 6.40 1.94 20150329 174548 5.19 1.52 20150329 174549 6.39 1.94 20150329 174550 5.26 1.47 20150329 174551 6.40 1.94 20150329 174552 5.33 1.42 20150329 174553 6.40 1.95 20150329 174554 5.40 1.38 20150329 174555 6.40 1.95 20150329 174556 5.47 1.33 20150329 174557 6.40 1.96 20150329 174558 5.55 1.28 20150329 174640 7.36 0.87 20150329 174642 6.84 0.86 20150329 174644 6.31 0.85 20150329 174646 5.79 0.84 20150329 174648 5.27 0.83 20150329 174650 4.85 0.83 20150329 174652 4.43 0.83 20150329 174654 4.03 0.83 20150329 174656 3.65 0.83 20150329 174658 3.28 0.83 20150329 174700 3.06 0.83 20150329 174702 2.85 0.83 20150329 174704 2.66 0.83 20150329 174706 2.49 0.83 20150329 174708 2.34 0.83 20150329 174709 9.15 3.07 20150329 174710 9.93 2.91 20150329 174711 9.11 3.07 20150329 174712 9.98 2.90 20150329 174713 9.06 3.06 20150329 174714 10.03 2.90 20150329 174715 9.02 3.05 20150329 174716 10.09 2.89 20150329 174718 8.98 3.04 20150329 174719 10.15 2.89 20150329 174720 8.94 3.03 20150329 174721 10.17 2.87 20150329 174722 8.89 3.02 20150329 174723 10.18 2.86 20150329 174724 8.84 3.01 20150329 174725 10.20 2.84 20150329 174726 8.79 3.00 20150329 174727 10.23 2.83 20150329 174728 8.74 2.99 20150329 174729 10.25 2.82 20150329 174730 8.70 2.98 20150329 174731 10.17 2.80 20150329 174732 8.43 2.98 20150329 174733 9.93 2.77 20150329 174734 3.93 2.28 20150329 174735 5.66 1.26 20150329 174736 3.88 2.28 20150329 174737 5.48 1.23 20150329 174738 3.84 2.28 20150329 174739 5.30 1.20 20150329 174740 3.79 2.27 20150329 174741 5.52 1.20 20150329 174742 3.75 2.27 20150329 174743 5.75 1.21 20150329 174744 3.72 2.27 20150329 174745 5.99 1.21 20150329 174746 3.69 2.27 20150329 174747 6.23 1.21 20150329 174748 3.66 2.27 20150329 174749 6.47 1.22 20150329 174750 3.63 2.27 20150329 174751 6.71 1.23 20150329 174752 3.58 2.27 20150329 174753 6.94 1.24 20150329 174754 3.54 2.27 20150329 174755 6.94 1.24 20150329 174756 1.44 2.20 20150329 174757 7.18 1.25 20150329 174758 1.40 2.20 20150329 174759 7.42 1.26 20150329 174800 1.38 2.21 20150329 174801 7.66 1.27 20150329 174802 1.30 2.22 20150329 174803 7.80 1.29 20150329 174804 1.26 2.22 20150329 174805 7.94 1.32 20150329 174806 1.26 2.23 20150329 174808 8.09 1.34 20150329 174809 1.28 2.23 20150329 174810 8.23 1.37 20150329 174811 1.34 2.24 20150329 174812 8.38 1.39 20150329 174813 1.22 2.25 20150329 174831 8.70 1.75 20150329 174833 8.67 1.75 20150329 174837 8.62 1.77 20150329 174839 8.61 1.77 20150329 174841 8.60 1.78 20150329 174843 8.47 1.76 20150329 174845 4.80 1.87 20150329 174846 10.15 3.27 20150329 174847 4.85 1.86 20150329 174848 10.31 3.27 20150329 174849 4.89 1.86 20150329 174850 10.46 3.27 20150329 174851 4.94 1.85 20150329 174852 10.62 3.26 20150329 174853 5.07 1.85 20150329 174854 10.64 3.25 20150329 174855 5.20 1.86 20150329 174856 10.66 3.24 20150329 174857 5.33 1.86 20150329 174859 10.68 3.23 20150329 174900 10.58 1.40 20150329 174903 2.88 2.27 20150329 174904 10.16 1.24 20150329 174905 2.94 2.27 20150329 174906 9.92 1.15 20150329 174907 3.00 2.27 20150329 174908 9.70 1.05 20150329 174909 3.06 2.28 20150329 174910 9.49 0.96 20150329 174911 3.12 2.28 20150329 174947 6.77 2.51 20150329 174948 8.17 2.69 20150329 174950 6.55 2.53 20150329 174951 7.91 2.67 20150329 174952 6.34 2.56 20150329 174954 6.15 2.58 20150329 174955 7.40 2.61 20150329 174957 7.40 2.58 20150329 174958 6.55 2.63 20150329 175015 4.19 2.47 20150329 175017 4.36 2.49 20150329 175029 8.02 0.87 20150329 175031 8.69 0.92 20150329 175033 9.37 0.97 20150329 175035 5.07 2.82 20150329 175036 5.62 2.23 20150329 175037 4.86 2.85 20150329 175038 5.46 2.20 20150329 175040 4.65 2.87 20150329 175041 5.32 2.17 20150329 175042 4.45 2.89 20150329 175043 5.19 2.14 20150329 175044 6.57 1.00 20150329 175045 4.42 2.30 20150329 175046 6.62 1.02 20150329 175047 4.50 2.30 20150329 175048 6.84 1.05 20150329 175049 4.54 2.30 20150329 175050 7.08 1.08 20150329 175051 4.58 2.30 20150329 175052 7.08 1.08 20150329 175053 8.14 2.63 20150329 175054 7.33 1.11 20150329 175055 8.19 2.63 20150329 175056 7.58 1.14 20150329 175057 8.24 2.63 20150329 175058 7.84 1.17 20150329 175059 8.15 2.64 20150329 175109 5.21 0.69 20150329 175111 5.04 0.67 20150329 175113 4.87 0.66 20150329 175115 1.37 3.06 20150329 175116 4.80 1.86 20150329 175117 1.47 3.08 20150329 175118 4.50 1.84 20150329 175119 2.07 3.10 20150329 175120 4.22 1.83 20150329 175121 2.68 3.12 20150329 175122 5.03 2.25 20150329 175123 8.38 1.84 20150329 175124 5.07 2.24 20150329 175125 8.26 1.86 20150329 175126 5.10 2.23 20150329 175127 8.85 2.11 20150329 175128 4.47 2.18 20150329 175129 8.85 2.11 20150329 175131 9.39 2.57 20150329 175132 8.77 2.13 20150329 175133 9.42 2.57 20150329 175134 8.71 2.15 20150329 175135 9.45 2.57 20150329 175143 3.70 0.51 20150329 175145 3.67 0.50 20150329 175147 3.64 0.50 20150329 175149 8.98 3.23 20150329 175150 4.53 1.91 20150329 175151 8.97 3.25 20150329 175152 4.81 1.90 20150329 175153 8.96 3.27 20150329 175154 5.09 1.88 20150329 175155 8.73 2.28 20150329 175156 4.55 2.39 20150329 175157 8.81 2.30 20150329 175158 4.48 2.39 20150329 175159 8.89 2.31 20150329 175201 8.89 2.31 20150329 175202 9.47 2.52 20150329 175203 9.01 2.34 20150329 175204 9.41 2.51 20150329 175205 9.13 2.37 20150329 175206 9.35 2.50 20150329 175214 2.80 0.48 20150329 175216 2.78 0.47 20150329 175218 8.08 3.39 20150329 175219 4.46 1.78 20150329 175220 7.85 3.42 20150329 175222 4.34 1.78 20150329 175223 7.85 3.45 20150329 175224 4.17 1.79 20150329 175225 10.32 2.97 20150329 175227 10.26 2.98 20150329 175229 10.20 3.00 20150329 175230 9.04 2.40 20150329 175231 10.20 3.00 20150329 175232 8.97 2.38 20150329 175233 10.15 3.01 20150329 175234 8.93 2.37 20150329 175240 2.87 0.49 20150329 175242 2.91 0.49 20150329 175244 2.94 0.50 20150329 175245 3.08 1.83 20150329 175246 8.41 3.74 20150329 175247 3.07 1.84 20150329 175248 8.36 3.76 20150329 175249 2.95 1.86 20150329 175250 10.06 3.17 20150329 175252 10.06 3.15 20150329 175254 10.06 3.11 20150329 175255 9.12 2.21 20150329 175256 10.06 3.11 20150329 175257 9.14 2.20 20150329 175258 10.06 3.07 20150329 175259 9.17 2.20 20150329 175305 2.20 0.44 20150329 175307 2.28 0.45 20150329 175309 8.12 3.84 20150329 175310 3.89 1.94 20150329 175312 8.09 3.86 20150329 175313 4.05 1.94 20150329 175314 8.06 3.88 20150329 175316 9.54 2.73 20150329 175318 9.56 2.71 20150329 175319 9.29 2.14 20150329 175320 9.56 2.71 20150329 175321 9.27 2.13 20150329 175322 9.58 2.68 20150329 175323 9.25 2.12 20150329 175329 1.86 0.35 20150329 175331 2.07 0.34 20150329 175332 5.87 2.04 20150329 175333 9.08 3.90 20150329 175334 6.03 2.06 20150329 175335 9.19 3.91 20150329 175337 11.47 3.02 20150329 175339 11.60 3.02 20150329 175340 9.24 1.97 20150329 175341 11.60 3.02 20150329 175342 9.17 1.96 20150329 175343 11.72 3.03 20150329 175352 9.64 3.98 20150329 175353 7.10 2.21 20150329 175354 9.68 3.99 20150329 175355 7.20 2.22 20150329 175356 12.52 3.10 20150329 175358 12.64 3.12 20150329 175400 12.64 3.12 20150329 175401 8.28 1.85 20150329 175403 12.85 3.34 20150329 175404 8.17 1.82 20150329 175412 9.77 3.96 20150329 175413 8.40 2.29 20150329 175414 9.78 3.98 20150329 175415 8.43 2.29 20150329 175416 12.89 3.35 20150329 175418 12.86 3.34 20150329 175420 12.86 3.34 20150329 175421 7.41 1.79 20150329 175422 12.74 3.32 20150329 175430 8.31 2.34 20150329 175431 9.41 4.11 20150329 175432 8.22 2.34 20150329 175433 13.03 3.18 20150329 175435 13.26 3.14 20150329 175437 11.99 3.36 20150329 175438 7.15 1.80 20150329 175439 11.99 3.32 20150329 175447 8.68 2.32 20150329 175448 10.06 4.09 20150329 175449 8.61 2.31 20150329 175450 12.19 3.02 20150329 175453 12.64 3.02 20150329 175454 6.08 1.83 20150329 175455 12.64 3.02 20150329 175456 5.89 1.83 20150329 175502 3.14 0.30 20150329 175503 8.29 2.23 20150329 175504 10.00 4.22 20150329 175505 8.29 2.22 20150329 175506 10.06 4.24 20150329 175508 12.38 2.93 20150329 175510 12.38 2.93 20150329 175511 5.06 1.83 20150329 175512 4.58 2.88 20150329 175517 4.21 0.50 20150329 175518 8.02 2.16 20150329 175519 10.29 4.16 20150329 175520 8.07 2.15 20150329 175521 7.27 2.70 20150329 175523 8.45 2.66 20150329 175524 4.93 1.86 20150329 175525 8.45 2.66 20150329 175526 4.95 1.88 20150329 175530 4.16 0.51 20150329 175532 4.15 0.51 20150329 175533 7.07 2.07 20150329 175534 10.27 4.28 20150329 175536 11.56 2.44 20150329 175538 11.56 2.44 20150329 175539 5.31 1.98 20150329 175540 10.85 2.36 20150329 175546 2.65 0.72 20150329 175547 5.88 1.94 20150329 175548 9.84 4.17 20150329 175549 6.04 1.94 20150329 175550 8.42 2.09 20150329 175552 8.08 2.05 20150329 175553 5.77 2.14 20150329 175554 8.08 2.05 20150329 175559 4.10 0.68 20150329 175600 6.68 1.91 20150329 175601 9.68 4.24 20150329 175602 6.67 1.90 20150329 175603 6.34 1.95 20150329 175605 6.34 1.95 20150329 175606 6.39 2.20 20150329 175607 5.99 1.94 20150329 175610 5.45 0.67 20150329 175612 4.25 0.75 20150329 175613 4.32 1.88 20150329 175614 9.29 4.14 20150329 175616 5.50 1.94 20150329 175618 5.50 1.94 20150329 175619 7.04 2.32 20150329 175623 3.38 0.63 20150329 175625 8.98 4.20 20150329 175626 3.44 1.88 20150329 175627 4.21 1.97 20150329 175629 4.21 1.97 20150329 175630 7.80 2.46 20150329 175631 4.03 1.97 20150329 175635 2.53 0.50 20150329 175637 8.52 4.26 20150329 175638 3.79 1.88 20150329 175639 8.43 4.27 20150329 175641 5.37 1.94 20150329 175642 8.69 2.65 20150329 175643 5.47 2.05 20150329 175648 8.32 4.19 20150329 175649 2.94 1.98 20150329 175650 8.31 4.20 20150329 175652 6.40 1.93 20150329 175653 9.51 2.87 20150329 175654 6.40 1.93 20150329 175659 8.08 4.24 20150329 175700 3.50 2.01 20150329 175701 5.73 1.84 20150329 175703 5.73 1.84 20150329 175704 10.25 3.12 20150329 175848 9.95 2.39 20150329 175851 6.38 0.93 20150329 175852 16.44 6.38 20150329 175855 9.80 2.27 20150329 175911 9.96 4.70 20150329 175913 5.25 0.82 20150329 175914 17.63 7.12 20150329 175918 10.47 4.74 20150329 175920 6.63 0.84 20150329 175921 18.04 7.30 20150329 175924 10.76 1.79 20150329 175925 10.47 4.77 20150329 175927 7.51 0.80 20150329 175931 12.91 1.40 20150329 180133 9.95 0.98 20150329 180134 13.35 5.69 20150329 180136 3.66 0.45 20150329 180137 7.29 1.92 20150329 180138 10.74 1.18 20150329 180139 13.69 5.68 20150329 180143 11.12 1.59 20150329 180147 14.30 5.71 20150329 180149 2.07 0.46 20150329 180150 7.21 1.90 20150329 180151 12.17 2.00 20150329 180156 12.44 2.10 20150329 180157 1.59 0.46 20150329 180158 7.04 1.84 20150329 180159 12.16 2.32 20150329 180200 15.24 5.67 20150329 180204 12.39 2.41 20150329 180206 6.86 1.73 20150329 180207 12.86 2.59 20150329 180208 15.71 5.64 20150329 180212 12.23 2.63 20150329 180214 6.68 1.58 20150329 180216 12.63 2.78 20150329 180217 15.00 5.46 20150329 180221 12.82 2.86 20150329 180222 1.68 0.33 20150329 180223 6.47 1.44 20150329 180224 13.06 3.00 20150329 180228 14.12 5.24 20150329 180230 2.81 0.30 20150329 180232 12.56 2.99 20150329 180234 6.63 1.17 20150329 180235 12.75 3.11 20150329 180236 14.18 5.16 20150329 180239 14.18 5.12 20150329 180241 3.04 0.21 20150329 180243 12.20 3.00 20150329 180244 3.66 0.28 20150329 180245 7.42 1.15 20150329 180246 12.20 3.07 20150329 180249 12.21 3.11 20150329 180250 14.85 4.80 20150329 180257 11.75 2.94 20150329 180258 4.57 0.35 20150329 180259 8.45 0.95 20150329 180300 11.66 2.94 20150329 180302 8.34 0.86 20150329 180303 11.50 2.94 20150329 180307 11.33 2.90 20150329 180308 15.28 4.08 20150329 180311 13.92 2.70 20150329 180316 3.85 0.26 20150329 180318 10.69 2.53 20150329 180319 3.52 0.20 20150329 180321 10.59 2.48 20150329 180322 3.03 0.17 20150329 180323 8.85 0.69 20150329 180324 9.79 2.19 20150329 180325 2.86 0.23 20150329 180326 8.98 0.67 20150329 180327 9.45 2.11 20150329 180329 8.89 0.63 20150329 180330 9.11 2.04 20150329 180332 8.79 0.60 20150329 180333 8.45 1.88 20150329 180335 8.70 0.57 20150329 180336 8.21 1.79 20150329 180338 8.74 0.62 20150329 180339 6.10 1.66 20150329 180341 8.72 0.63 20150329 180342 5.24 1.58 20150329 180344 8.70 0.63 20150329 180345 5.24 1.58 20150329 180348 4.39 1.51 20150329 180351 1.56 1.54 20150329 180354 1.61 1.33 20150329 180358 1.70 1.12 20150329 180406 4.40 2.66 20150329 180409 4.43 2.67 20150329 180411 6.31 1.02 20150329 180414 6.76 1.00 20150329 180425 3.09 2.55 20150329 180427 8.43 2.18 20150329 180430 8.43 2.18 20150329 180435 2.58 1.97 20150329 180437 4.98 2.23 20150329 180440 4.98 2.23 20150329 180445 2.17 2.33 20150329 180448 4.03 1.84 20150329 180453 0.64 2.47 20150329 180455 4.37 2.03 20150329 180458 4.37 2.03 20150329 180500 1.35 2.64 20150329 180502 4.61 2.25 20150329 180507 1.64 2.68 20150329 180509 4.20 2.10 20150329 180516 6.91 2.41 20150329 180518 2.68 2.86 20150329 180520 7.89 2.43 20150329 180527 10.36 2.86 20150329 180529 3.69 2.99 20150329 180531 10.60 2.87 20150329 180533 3.77 2.84 20150329 180535 12.65 3.22 20150329 180540 14.42 3.35 20150329 180544 13.94 3.61 20150329 180548 14.22 3.66 20150329 180552 14.51 3.71 20150329 180556 10.21 3.87 20150329 180600 10.21 3.87 20150329 180604 6.08 4.02 20150329 180613 8.95 4.00 20150329 180617 8.95 4.00 20150329 180622 12.17 3.85 20150329 180626 12.17 3.85 20150329 180632 14.20 3.86 20150329 180637 14.54 3.88 20150329 180641 15.85 3.87 20150329 180646 15.83 3.90 20150329 180651 16.69 3.76 20150329 180656 17.06 3.82 20150329 180702 15.62 3.45 20150329 180708 10.42 3.01 20150329 180713 10.42 3.01 20150329 180714 11.74 3.01 20150329 180844 5.39 0.27 20150329 180849 8.62 1.53 20150329 180850 8.42 1.51 20150329 180851 8.42 1.51 20150329 180903 7.17 1.80 20150329 180904 6.56 2.05 20150329 180905 6.21 2.04 20150329 180906 6.21 2.04 20150329 180923 3.80 2.23 20150329 180924 3.80 2.23 20150329 180925 3.80 2.23 20150329 180927 3.31 2.23 20150329 180928 3.31 2.23 20150329 180929 2.07 2.20 20150329 181026 9.56 2.88 20150329 181027 9.56 2.88 20150329 181028 9.56 2.88 20150329 181029 9.36 2.86 20150329 181030 9.36 2.86 20150329 181047 9.21 0.96 20150329 181048 9.21 0.96 20150329 181049 11.86 3.33 20150329 181104 12.63 3.16 20150329 181117 12.11 3.17 20150329 181128 9.04 3.63 20150329 181137 7.91 3.90 20150329 181146 9.68 3.97 20150329 181154 10.46 3.60 20150329 181156 7.82 2.20 20150329 181202 8.93 2.65 20150329 181329 5.14 2.87 20150329 181335 6.25 1.22 20150329 181338 5.56 2.98 20150329 181516 13.28 4.92 20150329 181527 14.75 5.39 20150329 181530 15.07 5.49 20150329 181801 4.83 0.25 20150329 183016 2.17 1.97 20150329 183018 2.20 1.99 20150329 183100 9.96 3.10 20150329 183102 10.09 3.14 20150329 183104 0.98 2.00 20150329 183106 0.96 2.01 20150329 183108 1.13 2.10 20150329 183109 5.15 0.83 20150329 183110 1.23 2.11 20150329 183111 4.99 0.79 20150329 183112 1.33 2.12 20150329 183113 4.82 0.75 20150329 183114 1.36 2.13 20150329 183115 4.79 0.79 20150329 183116 1.42 2.13 20150329 183117 4.75 0.83 20150329 183118 4.65 0.71 20150329 183119 9.47 2.93 20150329 183121 9.47 2.93 20150329 183122 4.08 0.72 20150329 183123 9.47 2.93 20150329 183124 3.80 0.72 20150329 183125 9.47 2.93 20150329 183129 9.48 2.94 20150329 183130 3.87 0.70 20150329 183131 9.48 2.94 20150329 183132 3.91 0.69 20150329 183134 10.19 3.33 20150329 183135 5.64 2.32 20150329 183137 10.16 3.33 20150329 183138 5.51 2.31 20150329 183139 10.14 3.32 20150329 183140 5.38 2.31 20150329 183141 10.12 3.32 20150329 183142 5.25 2.30 20150329 183143 10.10 3.32 20150329 183144 5.13 2.29 20150329 183145 10.07 3.31 20150329 183146 5.17 2.29 20150329 183147 10.10 3.31 20150329 183148 5.22 2.29 20150329 183149 10.13 3.30 20150329 183150 5.26 2.29 20150329 183151 10.15 3.29 20150329 183207 6.73 0.77 20150329 183209 6.47 0.72 20150329 183212 8.76 3.19 20150329 183214 8.86 3.19 20150329 183216 8.96 3.20 20150329 183218 9.06 3.21 20150329 183220 9.17 3.22 20150329 183222 9.27 3.23 20150329 183224 9.37 3.23 20150329 183227 9.45 3.24 20150329 183229 9.53 3.26 20150329 183231 9.61 3.27 20150329 183233 9.70 3.28 20150329 183234 4.96 0.97 20150329 183235 4.00 2.17 20150329 183236 4.97 0.97 20150329 183237 4.01 2.18 20150329 183238 4.95 0.98 20150329 183239 4.02 2.18 20150329 183240 4.94 0.98 20150329 183241 4.03 2.18 20150329 183242 4.94 0.99 20150329 183243 4.04 2.18 20150329 183244 4.93 0.99 20150329 183245 4.06 2.18 20150329 183246 4.93 1.00 20150329 183247 4.11 2.19 20150329 183248 4.92 1.01 20150329 183249 4.17 2.19 20150329 183250 5.06 1.00 20150329 183251 3.94 2.22 20150329 183252 5.06 1.01 20150329 183253 4.02 2.22 20150329 183254 5.07 1.02 20150329 183255 4.10 2.22 20150329 183256 5.08 1.02 20150329 183257 4.14 2.23 20150329 183258 5.12 1.03 20150329 183259 4.57 0.70 20150329 183300 10.36 3.22 20150329 183301 4.51 0.70 20150329 183302 10.33 3.22 20150329 183303 4.44 0.70 20150329 183304 10.31 3.22 20150329 183305 4.38 0.71 20150329 183306 10.30 3.22 20150329 183307 4.31 0.71 20150329 183308 10.24 3.21 20150329 183309 4.30 0.72 20150329 183310 10.19 3.21 20150329 183311 4.30 0.72 20150329 183312 10.14 3.21 20150329 183313 4.30 0.73 20150329 183314 10.09 3.21 20150329 183315 4.31 0.73 20150329 183316 10.04 3.21 20150329 183318 4.32 0.74 20150329 183319 10.02 3.20 20150329 183320 4.32 0.74 20150329 183321 10.01 3.19 20150329 183322 4.33 0.74 20150329 183323 9.99 3.18 20150329 183324 4.34 0.75 20150329 183325 9.98 3.17 20150329 183326 4.35 0.75 20150329 183327 9.96 3.16 20150329 183328 4.38 0.76 20150329 183329 9.83 3.14 20150329 183330 4.31 0.76 20150329 183331 9.71 3.13 20150329 183332 10.97 3.46 20150329 183333 5.55 2.14 20150329 183334 11.01 3.47 20150329 183335 5.60 2.14 20150329 183336 11.06 3.48 20150329 183337 5.64 2.13 20150329 183338 11.10 3.49 20150329 183339 5.70 2.13 20150329 183340 11.13 3.50 20150329 183341 5.75 2.13 20150329 183342 11.16 3.51 20150329 183343 5.84 2.10 20150329 183344 11.18 3.53 20150329 183345 5.91 2.10 20150329 183346 11.21 3.54 20150329 183347 5.97 2.10 20150329 183348 11.24 3.55 20150329 183349 6.11 2.11 20150329 183350 11.23 3.56 20150329 183351 6.24 2.11 20150329 183352 11.21 3.56 20150329 183353 6.38 2.11 20150329 183354 11.20 3.57 20150329 183355 6.52 2.11 20150329 183356 11.19 3.57 20150329 183357 6.65 2.11 20150329 183358 11.18 3.58 20150329 183359 6.69 2.11 20150329 183400 11.19 3.58 20150329 183401 6.72 2.11 20150329 183402 11.20 3.59 20150329 183403 6.76 2.10 20150329 183404 11.21 3.59 20150329 183405 6.79 2.10 20150329 183406 11.22 3.60 20150329 183408 6.83 2.10 20150329 183409 11.23 3.60 20150329 183410 6.86 2.10 20150329 183411 11.24 3.60 20150329 183412 6.89 2.10 20150329 183413 11.25 3.61 20150329 183414 6.93 2.09 20150329 183415 11.26 3.61 20150329 183416 2.90 0.74 20150329 183418 2.97 0.74 20150329 183420 3.01 0.75 20150329 183422 3.05 0.76 20150329 183424 3.10 0.76 20150329 183426 3.14 0.77 20150329 183428 3.19 0.77 20150329 183430 3.26 0.78 20150329 183432 3.33 0.79 20150329 183434 3.41 0.80 20150329 183436 3.48 0.81 20150329 183440 3.68 0.82 20150329 183442 3.77 0.83 20150329 183444 3.86 0.84 20150329 183446 3.95 0.85 20150329 183448 4.04 0.85 20150329 183450 4.11 0.86 20150329 183451 5.97 1.50 20150329 183452 4.18 0.87 20150329 183453 4.92 1.47 20150329 183454 4.26 0.88 20150329 183455 3.89 1.44 20150329 183456 4.33 0.89 20150329 183457 2.90 1.41 20150329 183459 4.40 0.90 20150329 183500 2.01 1.38 20150329 183501 4.50 0.92 20150329 183502 1.68 1.38 20150329 183503 4.59 0.93 20150329 183504 1.41 1.38 20150329 183505 4.69 0.94 20150329 183506 1.25 1.39 20150329 183507 4.79 0.95 20150329 183511 4.96 0.97 20150329 183512 1.33 1.38 20150329 183513 5.03 0.98 20150329 183514 1.36 1.38 20150329 183515 5.11 0.99 20150329 183516 1.46 1.37 20150329 183517 5.18 1.00 20150329 183518 1.62 1.37 20150329 183519 5.25 1.01 20150329 183520 1.83 1.36 20150329 183521 5.27 1.02 20150329 183522 1.93 1.36 20150329 183523 5.28 1.03 20150329 183524 2.05 1.36 20150329 183525 5.30 1.04 20150329 183526 2.17 1.36 20150329 183527 5.32 1.04 20150329 183528 2.29 1.36 20150329 183529 5.34 1.05 20150329 183530 2.43 1.35 20150329 183531 5.35 1.05 20150329 183532 1.22 1.45 20150329 183533 5.05 1.03 20150329 183534 1.24 1.46 20150329 183535 5.10 1.04 20150329 183536 1.28 1.47 20150329 183537 5.14 1.04 20150329 183538 1.32 1.48 20150329 183539 5.19 1.05 20150329 183540 1.37 1.49 20150329 183541 5.20 1.05 20150329 183542 1.17 1.51 20150329 183543 5.21 1.05 20150329 183544 0.99 1.52 20150329 183545 5.22 1.05 20150329 183546 0.86 1.54 20150329 183547 5.24 1.05 20150329 183550 7.12 2.39 20150329 183552 7.05 2.36 20150329 183554 6.98 2.33 20150329 183556 6.91 2.30 20150329 183558 6.84 2.27 20150329 183600 6.78 2.24 20150329 183602 6.70 2.21 20150329 183604 6.62 2.19 20150329 183606 6.55 2.16 20150329 183608 6.47 2.14 20150329 183610 6.40 2.11 20150329 183612 6.27 2.09 20150329 183614 6.14 2.07 20150329 183616 6.01 2.05 20150329 183618 5.87 2.03 20150329 183620 5.75 2.01 20150329 183622 5.64 1.99 20150329 183624 5.53 1.97 20150329 183626 5.42 1.95 20150329 183628 5.32 1.93 20150329 183630 5.51 1.99 20150329 183632 5.38 1.98 20150329 183634 5.26 1.96 20150329 183636 5.13 1.94 20150329 183638 5.01 1.92 20150329 183641 4.88 1.90 20150329 183643 4.76 1.88 20150329 183645 4.64 1.86 20150329 183647 4.52 1.84 20150329 183649 4.40 1.82 20150329 183651 4.28 1.80 20150329 183653 4.24 1.78 20150329 183655 4.20 1.76 20150329 183657 4.16 1.74 20150329 183659 4.13 1.72 20150329 183701 4.09 1.70 20150329 183703 4.03 1.68 20150329 183705 3.98 1.66 20150329 183707 3.92 1.64 20150329 183709 3.87 1.62 20150329 183711 3.81 1.60 20150329 183713 3.77 1.59 20150329 183715 3.73 1.57 20150329 183717 3.69 1.56 20150329 183719 3.65 1.54 20150329 183721 3.61 1.53 20150329 183723 3.64 1.52 20150329 183725 3.67 1.50 20150329 183727 4.25 1.51 20150329 183729 4.31 1.49 20150329 183732 4.38 1.48 20150329 183734 4.42 1.47 20150329 183736 4.47 1.46 20150329 183738 4.51 1.44 20150329 183740 4.55 1.43 20150329 183742 4.59 1.42 20150329 183744 4.62 1.41 20150329 183746 4.64 1.40 20150329 183748 4.67 1.39 20150329 183750 4.69 1.38 20150329 183752 4.72 1.37 20150329 183754 4.59 1.36 20150329 183755 3.26 2.07 20150329 183756 1.33 1.01 20150329 183757 3.36 2.06 20150329 183758 1.37 1.02 20150329 183759 3.46 2.06 20150329 183800 1.43 1.02 20150329 183811 3.66 1.28 20150329 183813 3.52 1.27 20150329 183815 3.38 1.26 20150329 183817 3.45 1.25 20150329 183819 3.52 1.24 20150329 183822 3.60 1.24 20150329 183826 3.40 1.25 20150329 183828 3.29 1.24 20150329 183830 3.18 1.23 20150329 183832 3.08 1.22 20150329 183834 2.97 1.22 20150329 183836 2.86 1.21 20150329 183838 2.67 1.20 20150329 183840 2.49 1.20 20150329 183842 2.30 1.19 20150329 183844 2.12 1.19 20150329 183846 1.95 1.18 20150329 183848 1.92 1.17 20150329 183850 1.92 1.17 20150329 183852 1.94 1.16 20150329 183854 1.99 1.16 20150329 183856 2.06 1.15 20150329 183902 2.76 1.14 20150329 183904 3.00 1.13 20150329 183906 3.24 1.13 20150329 183908 3.36 1.12 20150329 183910 3.48 1.11 20150329 183913 3.61 1.11 20150329 183915 3.74 1.10 20150329 183917 3.88 1.09 20150329 183919 3.86 1.08 20150329 183921 3.08 1.13 20150329 183923 3.19 1.13 20150329 183925 3.30 1.12 20150329 183927 3.42 1.11 20150329 183929 3.45 1.10 20150329 183931 3.48 1.09 20150329 183933 3.52 1.07 20150329 183935 3.56 1.06 20150329 183937 3.60 1.05 20150329 183939 3.57 1.04 20150329 183941 3.55 1.03 20150329 183943 3.52 1.01 20150329 183945 3.49 1.00 20150329 183947 3.47 0.99 20150329 183949 3.46 0.98 20150329 183951 3.45 0.97 20150329 183953 3.44 0.96 20150329 183955 3.44 0.95 20150329 183957 3.43 0.94 20150329 183959 3.54 0.94 20150329 184001 3.66 0.93 20150329 184004 3.77 0.93 20150329 184010 4.11 0.92 20150329 184012 4.22 0.92 20150329 184014 4.33 0.92 20150329 184016 4.45 0.92 20150329 184018 3.64 0.98 20150329 184020 3.75 0.98 20150329 184022 3.87 0.97 20150329 184024 3.98 0.97 20150329 184026 4.76 2.05 20150329 184028 4.63 2.06 20150329 184030 4.58 2.06 20150329 184032 4.52 2.07 20150329 184034 4.48 2.08 20150329 184036 4.43 2.09 20150329 184038 4.38 2.10 20150329 184040 4.40 2.11 20150329 184042 4.41 2.11 20150329 184044 4.43 2.12 20150329 184046 4.46 2.13 20150329 184048 4.48 2.14 20150329 184050 4.55 2.15 20150329 184053 4.61 2.16 20150329 184055 4.67 2.16 20150329 184057 4.74 2.17 20150329 184059 4.80 2.18 20150329 184101 4.82 2.19 20150329 184103 4.85 2.19 20150329 184105 4.87 2.20 20150329 184107 4.89 2.21 20150329 184109 4.91 2.22 20150329 184111 4.94 2.23 20150329 184113 5.63 2.26 20150329 184115 5.73 2.27 20150329 184117 5.83 2.28 20150329 184119 5.94 2.30 20150329 184121 6.02 2.30 20150329 184123 6.10 2.31 20150329 184125 6.18 2.32 20150329 184127 6.26 2.33 20150329 184129 6.34 2.34 20150329 184131 5.53 2.33 20150329 184133 4.74 2.33 20150329 184135 3.98 2.32 20150329 184137 3.29 2.32 20150329 184139 2.69 2.32 20150329 184141 2.55 2.32 20150329 184144 2.72 2.32 20150329 184146 3.15 2.32 20150329 184148 3.75 2.32 20150329 184150 4.46 2.32 20150329 184152 4.47 2.34 20150329 184153 1.99 1.44 20150329 184155 2.04 1.44 20150329 184157 2.18 1.44 20150329 184159 2.39 1.44 20150329 184201 2.80 1.44 20150329 184203 3.26 1.44 20150329 184205 3.76 1.44 20150329 184207 4.27 1.44 20150329 184208 3.84 1.29 20150329 184209 4.27 1.38 20150329 184210 3.72 1.30 20150329 184211 4.11 1.38 20150329 184212 3.64 1.30 20150329 184213 3.99 1.39 20150329 184215 3.89 1.39 20150329 184216 3.49 1.30 20150329 184217 3.82 1.40 20150329 184218 3.44 1.30 20150329 184219 3.78 1.40 20150329 184220 3.39 1.31 20150329 184221 3.82 1.41 20150329 184222 3.42 1.31 20150329 184223 3.88 1.42 20150329 184224 3.45 1.31 20150329 184225 3.97 1.43 20150329 184226 3.48 1.31 20150329 184227 4.08 1.44 20150329 184228 3.51 1.31 20150329 184229 4.20 1.45 20150329 184230 3.55 1.31 20150329 184231 4.13 1.47 20150329 184232 3.52 1.31 20150329 184233 4.06 1.48 20150329 184235 3.49 1.31 20150329 184236 3.98 1.50 20150329 184237 6.48 1.72 20150329 184239 6.44 1.71 20150329 184240 9.89 3.17 20150329 184241 6.40 1.71 20150329 184242 9.87 3.19 20150329 184243 6.30 1.70 20150329 184244 9.87 3.21 20150329 184245 6.20 1.70 20150329 184246 9.90 3.22 20150329 184247 6.11 1.69 20150329 184248 9.95 3.24 20150329 184249 6.01 1.69 20150329 184250 10.03 3.26 20150329 184251 5.92 1.68 20150329 184252 9.85 3.26 20150329 184253 5.88 1.68 20150329 184254 9.68 3.27 20150329 184255 5.84 1.67 20150329 184256 9.51 3.27 20150329 184257 5.80 1.67 20150329 184258 9.34 3.27 20150329 184259 5.77 1.66 20150329 184300 9.17 3.28 20150329 184301 6.34 1.74 20150329 184302 8.98 3.18 20150329 184303 6.29 1.73 20150329 184304 8.91 3.18 20150329 184305 6.25 1.73 20150329 184306 8.84 3.18 20150329 184307 6.21 1.73 20150329 184308 6.58 2.18 20150329 184309 1.73 0.31 20150329 184310 6.57 2.18 20150329 184311 1.54 0.30 20150329 184312 6.56 2.18 20150329 184313 1.31 0.28 20150329 184314 6.55 2.18 20150329 184315 1.09 0.25 20150329 184316 6.53 2.18 20150329 184317 0.89 0.23 20150329 184318 6.52 2.18 20150329 184319 0.74 0.21 20150329 184320 6.51 2.18 20150329 184321 0.66 0.18 20150329 184322 6.50 2.18 20150329 184325 6.54 2.19 20150329 184327 6.59 2.19 20150329 184329 6.63 2.20 20150329 184331 6.68 2.20 20150329 184333 6.73 2.21 20150329 184335 10.87 2.32 20150329 184337 10.92 2.35 20150329 184339 10.97 2.38 20150329 184341 11.02 2.41 20150329 184343 11.07 2.44 20150329 184345 11.05 2.46 20150329 184347 11.04 2.49 20150329 184349 11.03 2.51 20150329 184351 11.02 2.54 20150329 184353 10.28 2.44 20150329 184355 10.22 2.43 20150329 184356 6.41 1.82 20150329 184357 10.89 3.82 20150329 184358 6.41 1.81 20150329 184359 10.93 3.83 20150329 184400 6.41 1.80 20150329 184401 10.96 3.84 20150329 184402 6.41 1.79 20150329 184403 11.00 3.84 20150329 184404 6.40 1.78 20150329 184405 11.02 3.85 20150329 184406 6.39 1.77 20150329 184407 11.03 3.85 20150329 184408 6.39 1.76 20150329 184409 11.04 3.86 20150329 184410 6.38 1.75 20150329 184411 11.06 3.87 20150329 184412 6.39 1.74 20150329 184413 11.07 3.87 20150329 184414 6.13 1.72 20150329 184416 2.16 1.38 20150329 184417 3.13 1.45 20150329 184418 2.19 1.39 20150329 184419 3.19 1.44 20150329 184420 2.30 1.39 20150329 184421 3.25 1.44 20150329 184422 2.48 1.40 20150329 184423 3.31 1.43 20150329 184424 2.73 1.40 20150329 184425 3.36 1.42 20150329 184426 2.77 1.41 20150329 184427 3.40 1.42 20150329 184428 2.80 1.42 20150329 184429 3.45 1.41 20150329 184430 2.85 1.42 20150329 184431 3.49 1.41 20150329 184432 2.89 1.43 20150329 184433 11.20 3.49 20150329 184434 3.98 1.93 20150329 184435 11.20 3.50 20150329 184436 3.92 1.93 20150329 184437 11.20 3.51 20150329 184438 3.86 1.94 20150329 184439 11.21 3.52 20150329 184440 3.81 1.94 20150329 184441 11.21 3.53 20150329 184442 3.78 1.95 20150329 184443 11.21 3.54 20150329 184444 3.68 2.02 20150329 184445 11.00 3.50 20150329 184446 3.66 2.03 20150329 184447 10.98 3.51 20150329 184449 7.51 2.29 20150329 184451 7.48 2.29 20150329 184453 7.45 2.30 20150329 184455 7.42 2.30 20150329 184457 7.37 2.30 20150329 184459 7.33 2.30 20150329 184501 7.29 2.30 20150329 184503 8.69 1.46 20150329 184505 8.58 1.37 20150329 184508 8.70 1.39 20150329 184510 8.84 1.41 20150329 184512 8.98 1.43 20150329 184514 9.14 1.45 20150329 184516 9.30 1.46 20150329 184517 4.81 1.55 20150329 184518 11.00 3.99 20150329 184519 4.82 1.55 20150329 184520 10.95 3.99 20150329 184521 4.82 1.55 20150329 184522 10.89 3.99 20150329 184523 4.82 1.54 20150329 184524 10.84 3.99 20150329 184525 4.82 1.54 20150329 184526 10.78 3.99 20150329 184527 4.84 1.54 20150329 184528 10.68 3.98 20150329 184529 6.59 2.30 20150329 184530 2.32 2.13 20150329 184531 6.60 2.30 20150329 184532 2.57 2.19 20150329 184533 6.53 2.26 20150329 184534 2.66 2.22 20150329 184535 6.50 2.25 20150329 184536 2.75 2.26 20150329 184537 6.31 2.25 20150329 184538 2.57 2.29 20150329 184539 6.12 2.24 20150329 184540 2.43 2.32 20150329 184541 9.75 3.36 20150329 184542 5.56 2.52 20150329 184543 9.68 3.35 20150329 184544 5.62 2.54 20150329 184545 9.62 3.34 20150329 184546 5.68 2.55 20150329 184547 9.55 3.32 20150329 184548 5.76 2.56 20150329 184549 9.48 3.31 20150329 184550 5.83 2.57 20150329 184551 9.42 3.30 20150329 184553 7.57 2.38 20150329 184555 7.59 2.39 20150329 184558 7.61 2.40 20150329 184600 7.66 2.41 20150329 184602 7.70 2.42 20150329 184604 6.43 2.01 20150329 184606 6.39 2.02 20150329 184608 6.37 2.03 20150329 184610 6.14 2.02 20150329 184612 5.91 2.00 20150329 184613 4.51 1.53 20150329 184614 8.36 3.76 20150329 184615 4.59 1.53 20150329 184616 8.27 3.74 20150329 184617 4.66 1.54 20150329 184618 8.18 3.73 20150329 184619 4.56 1.53 20150329 184620 8.27 3.74 20150329 184621 4.67 1.53 20150329 184622 8.21 3.73 20150329 184623 7.11 2.49 20150329 184624 6.77 2.90 20150329 184625 7.07 2.49 20150329 184626 6.76 2.93 20150329 184627 7.03 2.49 20150329 184628 6.76 2.95 20150329 184629 6.91 2.49 20150329 184630 6.73 2.97 20150329 184631 6.78 2.48 20150329 184632 4.91 2.66 20150329 184633 8.53 3.17 20150329 184634 4.70 2.66 20150329 184635 8.52 3.17 20150329 184636 4.50 2.67 20150329 184637 8.50 3.17 20150329 184638 4.30 2.68 20150329 184639 8.47 3.17 20150329 184641 7.37 2.45 20150329 184643 7.29 2.45 20150329 184645 7.21 2.45 20150329 184648 7.14 2.46 20150329 184650 4.13 2.14 20150329 184652 5.16 2.19 20150329 184654 6.24 2.23 20150329 184656 7.36 2.28 20150329 184658 7.69 3.59 20150329 184659 7.23 1.81 20150329 184700 7.64 3.58 20150329 184701 7.35 1.84 20150329 184702 7.60 3.57 20150329 184703 7.47 1.87 20150329 184704 7.62 3.57 20150329 184706 6.26 3.38 20150329 184707 5.89 2.51 20150329 184708 6.19 3.40 20150329 184709 5.76 2.51 20150329 184710 6.13 3.43 20150329 184711 5.70 2.51 20150329 184712 6.13 3.45 20150329 184713 8.28 3.09 20150329 184714 4.83 2.78 20150329 184715 8.44 3.09 20150329 184716 4.81 2.79 20150329 184717 8.59 3.09 20150329 184718 4.80 2.80 20150329 184719 8.75 3.10 20150329 184720 4.79 2.81 20150329 184721 6.02 2.50 20150329 184723 5.81 2.52 20150329 184725 5.61 2.54 20150329 184727 5.40 2.56 20150329 184729 8.25 2.54 20150329 184731 8.14 2.55 20150329 184733 8.09 2.56 20150329 184735 6.61 3.44 20150329 184738 6.61 3.44 20150329 184740 6.62 3.43 20150329 184742 6.52 3.72 20150329 184743 4.99 2.51 20150329 184744 6.50 3.73 20150329 184745 4.87 2.51 20150329 184746 6.48 3.74 20150329 184747 4.76 2.51 20150329 184748 6.76 3.88 20150329 184749 6.62 2.99 20150329 184750 3.09 2.92 20150329 184751 6.47 2.98 20150329 184752 2.94 2.93 20150329 184753 6.32 2.98 20150329 184754 2.78 2.94 20150329 184755 6.06 2.79 20150329 184757 7.02 2.86 20150329 184759 7.98 2.92 20150329 184801 8.94 2.98 20150329 184803 6.43 2.71 20150329 184805 6.23 2.73 20150329 184807 6.05 2.74 20150329 184809 6.14 3.32 20150329 184811 6.15 3.31 20150329 184813 6.16 3.30 20150329 184814 4.33 2.65 20150329 184815 7.09 3.94 20150329 184816 4.26 2.65 20150329 184817 7.16 3.95 20150329 184818 4.20 2.65 20150329 184819 1.72 3.09 20150329 184820 3.96 2.96 20150329 184821 2.03 3.10 20150329 184822 3.71 2.96 20150329 184823 2.33 3.11 20150329 184824 3.46 2.96 20150329 184826 10.34 3.54 20150329 184829 9.82 3.47 20150329 184831 4.71 2.78 20150329 184832 2.33 2.18 20150329 184833 4.64 2.80 20150329 184834 2.51 2.22 20150329 184835 4.58 2.82 20150329 184836 2.51 2.27 20150329 184845 8.17 4.10 20150329 184846 3.99 2.82 20150329 184847 6.26 3.37 20150329 184848 2.26 2.95 20150329 184849 6.51 3.39 20150329 184850 2.38 2.95 20150329 184851 6.77 3.42 20150329 184852 9.85 3.62 20150329 184854 9.77 3.62 20150329 184856 9.68 3.62 20150329 184857 2.89 2.72 20150329 184858 5.46 3.08 20150329 184859 2.78 2.74 20150329 184900 5.51 3.09 20150329 184901 2.68 2.77 20150329 184902 4.08 3.18 20150329 184904 3.98 3.18 20150329 184906 3.89 3.18 20150329 184907 3.23 2.85 20150329 184908 10.01 4.33 20150329 184909 4.38 3.03 20150329 184910 10.11 4.34 20150329 184911 4.36 3.03 20150329 184912 10.01 3.74 20150329 184913 5.36 3.02 20150329 184914 10.22 3.76 20150329 184915 5.59 3.03 20150329 184916 10.43 3.79 20150329 184917 8.69 3.65 20150329 184918 5.91 2.39 20150329 184920 8.52 3.65 20150329 184921 5.74 2.46 20150329 184922 6.05 3.11 20150329 184923 2.11 3.05 20150329 184924 6.13 3.13 20150329 184925 2.29 3.06 20150329 184926 6.22 3.14 20150329 184928 1.77 3.20 20150329 184930 1.65 3.19 20150329 184931 4.27 3.04 20150329 184932 11.10 4.45 20150329 184933 4.28 3.04 20150329 184934 11.15 4.46 20150329 184935 5.60 3.14 20150329 184936 11.12 3.84 20150329 184937 5.42 3.15 20150329 184938 11.11 3.84 20150329 184939 5.44 3.16 20150329 184940 4.09 3.03 20150329 184941 7.29 3.72 20150329 184942 3.88 3.06 20150329 184943 7.18 3.73 20150329 184944 4.84 3.13 20150329 184945 6.66 3.31 20150329 184946 4.80 3.19 20150329 184947 6.29 2.65 20150329 184949 0.68 3.22 20150329 184951 0.72 3.22 20150329 184952 5.67 3.26 20150329 184953 11.57 4.69 20150329 184954 5.62 3.26 20150329 184955 11.62 4.69 20150329 184956 5.15 3.21 20150329 184957 11.13 3.58 20150329 184958 5.29 3.22 20150329 184959 11.02 3.54 20150329 185000 6.39 3.82 20150329 185001 2.46 3.22 20150329 185002 6.31 3.84 20150329 185003 2.14 3.25 20150329 185005 4.80 3.23 20150329 185007 4.81 3.24 20150329 185008 0.26 3.22 20150329 185011 0.19 3.22 20150329 185013 11.56 4.73 20150329 185014 5.19 3.25 20150329 185015 11.29 4.72 20150329 185016 5.14 3.25 20150329 185017 10.58 3.36 20150329 185018 6.45 3.37 20150329 185019 10.50 3.34 20150329 185020 6.00 3.94 20150329 185021 1.23 3.48 20150329 185022 6.14 3.99 20150329 185023 1.16 3.40 20150329 185025 4.23 3.34 20150329 185027 4.30 3.35 20150329 185028 1.99 3.31 20150329 185030 2.21 3.31 20150329 185031 6.29 3.50 20150329 185032 11.33 4.79 20150329 185033 6.20 3.50 20150329 185034 11.33 4.79 20150329 185035 8.38 3.59 20150329 185036 10.09 3.27 20150329 185037 8.40 3.62 20150329 185038 3.42 3.58 20150329 185039 5.83 4.09 20150329 185040 3.68 3.61 20150329 185041 5.76 4.10 20150329 185042 4.52 3.39 20150329 185044 4.52 3.39 20150329 185045 3.45 3.34 20150329 185047 3.09 3.34 20150329 185048 5.64 3.48 20150329 185049 11.44 4.75 20150329 185050 5.57 3.48 20150329 185051 11.48 4.75 20150329 185052 9.75 3.88 20150329 185053 10.03 3.18 20150329 185054 9.78 3.91 20150329 185055 5.05 3.77 20150329 185056 5.51 4.22 20150329 185057 5.06 3.72 20150329 185059 5.51 3.48 20150329 185103 3.18 3.45 20150329 185105 3.37 3.46 20150329 185106 6.46 3.75 20150329 185107 12.43 4.86 20150329 185108 6.40 3.75 20150329 185109 8.73 3.05 20150329 185110 10.36 4.17 20150329 185111 8.64 3.04 20150329 185112 5.22 4.30 20150329 185113 5.52 3.89 20150329 185114 5.21 4.31 20150329 185115 4.99 3.49 20150329 185117 4.88 3.49 20150329 185118 2.91 3.47 20150329 185120 2.25 3.47 20150329 185121 6.16 3.75 20150329 185122 12.19 4.84 20150329 185123 6.14 3.75 20150329 185124 8.16 2.96 20150329 185125 9.80 4.32 20150329 185126 8.10 2.95 20150329 185127 5.18 4.36 20150329 185128 5.72 4.02 20150329 185129 6.04 4.43 20150329 185130 5.52 3.54 20150329 185132 5.30 3.54 20150329 185133 5.33 3.51 20150329 185135 6.34 3.51 20150329 185136 7.76 4.00 20150329 185137 12.38 4.96 20150329 185138 9.87 4.45 20150329 185139 7.48 2.96 20150329 185140 9.81 4.47 20150329 185141 6.38 4.09 20150329 185142 6.18 4.48 20150329 185143 6.39 4.10 20150329 185145 4.12 3.52 20150329 185148 7.01 3.49 20150329 185151 12.69 4.92 20150329 185152 7.64 3.97 20150329 185153 7.00 2.97 20150329 185154 9.74 4.53 20150329 185155 6.89 2.98 20150329 185156 6.22 4.53 20150329 185157 6.67 4.16 20150329 185158 6.23 4.53 20150329 185159 3.31 3.50 20150329 185202 4.56 3.48 20150329 185204 13.33 5.04 20150329 185205 8.53 4.13 20150329 185206 13.41 5.03 20150329 185207 9.91 4.60 20150329 185208 5.38 3.06 20150329 185209 6.42 4.62 20150329 185210 7.48 4.22 20150329 185211 6.45 4.63 20150329 185212 3.22 3.54 20150329 185213 9.26 1.29 20150329 185217 13.74 4.98 20150329 185218 8.32 4.08 20150329 185219 4.67 3.14 20150329 185220 10.39 4.60 20150329 185221 4.54 3.16 20150329 185222 6.58 4.64 20150329 185223 8.35 4.27 20150329 185224 8.24 1.51 20150329 185225 3.26 3.49 20150329 185226 8.16 1.54 20150329 185228 1.37 3.39 20150329 185229 8.08 4.02 20150329 185230 14.92 5.21 20150329 185231 11.14 4.65 20150329 185232 3.54 3.29 20150329 185233 11.07 4.65 20150329 185234 9.28 4.36 20150329 185235 6.15 4.73 20150329 185236 3.45 3.52 20150329 185237 9.39 2.13 20150329 185238 6.10 1.17 20150329 185239 3.25 3.34 20150329 185240 6.29 1.19 20150329 185242 14.88 5.06 20150329 185243 8.70 4.12 20150329 185244 3.95 3.43 20150329 185245 10.78 4.66 20150329 185246 10.12 4.44 20150329 185247 6.62 4.74 20150329 185248 10.32 4.46 20150329 185249 9.60 2.25 20150329 185250 5.09 3.47 20150329 185251 4.37 3.28 20150329 185252 7.14 1.23 20150329 185253 14.70 4.84 20150329 185254 8.35 4.02 20150329 185255 4.37 3.60 20150329 185256 10.76 4.68 20150329 185257 4.40 3.64 20150329 185258 7.12 4.75 20150329 185259 11.07 4.57 20150329 185300 8.14 2.28 20150329 185301 5.37 3.49 20150329 185302 6.20 3.27 20150329 185303 7.76 1.34 20150329 185304 14.95 4.85 20150329 185305 8.98 4.09 20150329 185306 4.90 3.77 20150329 185307 10.87 4.71 20150329 185308 11.49 4.68 20150329 185309 6.41 4.83 20150329 185310 5.89 3.45 20150329 185311 6.65 2.26 20150329 185312 6.06 3.43 20150329 185313 6.73 3.28 20150329 185314 8.15 1.34 20150329 185315 14.51 4.59 20150329 185316 8.70 3.96 20150329 185317 4.99 3.94 20150329 185318 10.92 4.72 20150329 185319 11.77 4.82 20150329 185320 6.25 4.83 20150329 185321 6.56 3.37 20150329 185322 6.28 2.30 20150329 185323 8.47 1.37 20150329 185324 7.35 3.31 20150329 185325 8.64 3.84 20150329 185326 14.97 4.53 20150329 185327 10.51 4.71 20150329 185328 12.28 3.35 20150329 185329 10.51 4.71 20150329 185330 12.24 4.90 20150329 185331 6.09 2.37 20150329 185333 10.63 4.06 20150329 185334 9.36 3.67 20150329 185335 8.38 1.34 20150329 185336 14.49 4.30 20150329 185337 5.28 4.54 20150329 185338 11.10 3.17 20150329 185339 10.64 4.72 20150329 185340 12.16 4.99 20150329 185341 10.64 4.72 20150329 185342 10.58 4.03 20150329 185343 9.68 3.77 20150329 185344 8.27 1.32 20150329 185345 14.01 4.04 20150329 185346 4.97 4.61 20150329 185347 8.95 3.05 20150329 185348 10.85 4.74 20150329 185349 12.28 5.11 20150329 185350 10.85 4.74 20150329 185351 10.57 4.01 20150329 185352 5.28 2.38 20150329 185353 7.60 1.25 20150329 185354 10.56 3.85 20150329 185355 5.32 4.72 20150329 185356 7.48 3.02 20150329 185357 10.12 4.76 20150329 185358 13.00 5.28 20150329 185359 10.12 4.76 20150329 185400 10.04 3.93 20150329 185401 5.81 2.47 20150329 185402 7.68 1.28 20150329 185404 5.16 4.79 20150329 185405 4.66 3.03 20150329 185406 9.46 4.75 20150329 185407 13.10 5.44 20150329 185408 9.46 4.75 20150329 185409 9.65 3.91 20150329 185410 7.49 2.52 20150329 185411 7.85 1.32 20150329 185412 12.74 3.34 20150329 185413 4.78 4.86 20150329 185414 5.88 3.02 20150329 185415 8.69 4.74 20150329 185416 13.40 5.65 20150329 185417 7.74 4.74 20150329 185418 9.19 3.85 20150329 185419 12.05 4.20 20150329 185420 7.11 1.31 20150329 185421 12.65 3.26 20150329 185423 5.84 4.97 20150329 185424 6.35 2.97 20150329 185425 7.99 4.74 20150329 185426 13.76 5.75 20150329 185427 11.46 2.69 20150329 185428 9.58 3.85 20150329 185429 12.56 4.37 20150329 185430 5.88 5.01 20150329 185431 11.67 2.99 20150329 185432 8.27 4.74 20150329 185433 5.66 3.00 20150329 185434 8.27 4.74 20150329 185435 9.90 3.86 20150329 185436 11.14 2.80 20150329 185437 7.80 1.40 20150329 185438 10.87 2.78 20150329 185439 5.93 5.06 20150329 185440 4.87 3.03 20150329 185441 8.18 4.74 20150329 185442 15.31 6.02 20150329 185443 10.89 2.96 20150329 185444 10.09 3.90 20150329 185445 12.95 4.50 20150329 185446 7.28 5.18 20150329 185447 10.80 2.76 20150329 185448 7.51 4.74 20150329 185449 15.87 6.21 20150329 185450 7.51 4.74 20150329 185451 10.55 3.96 20150329 185452 13.11 4.60 20150329 185453 8.05 1.47 20150329 185454 9.72 2.59 20150329 185455 7.19 4.74 20150329 185456 4.70 3.15 20150329 185457 7.19 4.74 20150329 185458 11.03 4.05 20150329 185459 11.69 3.06 20150329 185500 8.36 1.49 20150329 185501 8.52 2.41 20150329 185502 7.36 5.27 20150329 185503 4.56 3.20 20150329 185504 7.00 4.76 20150329 185505 15.94 6.51 20150329 185506 12.19 2.88 20150329 185507 8.78 1.52 20150329 185508 14.28 4.81 20150329 185509 8.90 5.40 20150329 185510 4.95 3.30 20150329 185511 6.93 4.76 20150329 185512 15.41 6.70 20150329 185514 11.98 2.85 20150329 185515 11.99 4.28 20150329 185516 14.71 4.95 20150329 185517 9.03 5.42 20150329 185518 5.08 3.35 20150329 185519 6.99 4.77 20150329 185520 14.99 6.83 20150329 185521 11.74 2.81 20150329 185522 11.41 4.32 20150329 185523 15.07 5.08 20150329 185524 9.25 5.44 20150329 185525 5.56 3.39 20150329 185526 6.95 4.78 20150329 185527 16.25 6.85 20150329 185528 10.40 2.72 20150329 185529 12.54 4.44 20150329 185530 14.75 5.02 20150329 185531 10.43 5.56 20150329 185532 6.90 3.50 20150329 185533 6.64 4.79 20150329 185534 15.55 7.00 20150329 185535 9.96 2.72 20150329 185536 10.22 1.72 20150329 185537 14.56 5.12 20150329 185538 10.53 5.57 20150329 185539 7.82 3.55 20150329 185540 6.49 4.79 20150329 185541 15.66 7.22 20150329 185542 9.45 2.72 20150329 185543 10.51 1.80 20150329 185544 3.58 2.15 20150329 185545 6.25 4.79 20150329 185546 8.84 3.62 20150329 185547 6.25 4.79 20150329 185548 14.75 4.55 20150329 185549 14.13 5.10 20150329 185550 10.67 1.86 20150329 185551 3.67 2.14 20150329 185552 6.15 4.79 20150329 185553 15.95 7.21 20150329 185554 8.81 2.76 20150329 185555 9.18 4.40 20150329 185556 14.19 5.23 20150329 185557 11.01 5.66 20150329 185558 10.26 3.76 20150329 185559 6.23 4.79 20150329 185600 15.74 7.34 20150329 185601 8.99 2.78 20150329 185602 11.06 1.92 20150329 185603 5.28 2.17 20150329 185605 6.47 4.78 20150329 185606 10.72 3.82 20150329 185607 6.47 4.78 20150329 185608 4.76 4.23 20150329 185609 14.07 5.18 20150329 185610 11.45 5.80 20150329 185611 10.97 3.87 20150329 185612 6.88 4.78 20150329 185613 15.15 6.93 20150329 185614 8.09 2.85 20150329 185615 11.57 1.87 20150329 185616 6.14 2.22 20150329 185617 7.18 4.78 20150329 185618 15.11 6.90 20150329 185619 7.18 4.78 20150329 185620 6.17 4.26 20150329 185621 13.20 5.28 20150329 185622 11.68 5.81 20150329 185623 11.01 3.91 20150329 185624 7.49 4.77 20150329 185625 6.39 4.28 20150329 185626 7.68 2.89 20150329 185627 11.89 1.87 20150329 185628 6.87 2.30 20150329 185629 8.35 4.77 20150329 185630 16.00 6.59 20150329 185631 7.66 2.97 20150329 185632 11.76 1.77 20150329 185633 7.44 2.39 20150329 185634 8.59 4.77 20150329 185635 11.07 3.90 20150329 185636 8.59 4.77 20150329 185637 4.74 4.39 20150329 185638 13.39 5.24 20150329 185639 13.14 6.02 20150329 185640 11.16 3.90 20150329 185641 8.78 4.78 20150329 185642 4.56 4.38 20150329 185643 13.24 5.29 20150329 185644 13.15 6.02 20150329 185645 11.21 3.91 20150329 185646 8.92 4.79 20150329 185647 16.28 6.56 20150329 185648 8.01 3.08 20150329 185649 10.27 1.60 20150329 185650 8.96 2.66 20150329 185651 9.80 4.82 20150329 185652 16.33 6.60 20150329 185653 7.99 3.09 20150329 185655 10.08 1.58 20150329 185656 9.23 2.76 20150329 185657 10.01 4.85 20150329 185658 16.80 6.68 20150329 185659 7.67 3.11 20150329 185700 9.89 1.56 20150329 185701 9.49 2.87 20150329 185702 10.22 4.87 20150329 185703 17.27 6.75 20150329 185704 7.38 3.12 20150329 185705 9.70 1.55 20150329 185706 10.37 2.93 20150329 185707 10.65 4.88 20150329 185708 15.96 6.50 20150329 185709 6.75 3.19 20150329 185710 8.38 1.57 20150329 185711 10.67 3.05 20150329 185712 10.79 4.90 20150329 185713 15.81 6.47 20150329 185714 6.75 3.20 20150329 185715 8.41 1.57 20150329 185716 10.96 3.16 20150329 185717 10.98 4.92 20150329 185718 15.56 6.40 20150329 185719 6.54 3.20 20150329 185720 8.59 1.59 20150329 185721 11.12 3.26 20150329 185722 11.23 4.95 20150329 185723 15.63 6.16 20150329 185724 6.42 3.25 20150329 185725 8.89 1.63 20150329 185726 12.04 3.37 20150329 185727 11.70 4.93 20150329 185728 15.42 6.09 20150329 185729 6.29 3.24 20150329 185730 13.64 6.61 20150329 185731 10.47 4.09 20150329 185732 11.89 4.94 20150329 185733 8.67 4.73 20150329 185734 13.63 4.96 20150329 185735 13.59 6.59 20150329 185736 10.51 4.11 20150329 185737 12.27 4.96 20150329 185738 9.16 4.77 20150329 185739 13.01 4.94 20150329 185740 13.36 6.69 20150329 185741 10.31 4.16 20150329 185742 7.19 3.25 20150329 185743 9.10 1.64 20150329 185744 13.19 3.75 20150329 185746 13.16 4.91 20150329 185747 15.89 5.81 20150329 185748 7.26 3.25 20150329 185749 9.10 1.65 20150329 185750 13.21 3.87 20150329 185751 13.37 4.92 20150329 185752 9.13 4.96 20150329 185753 12.72 4.70 20150329 185754 12.89 6.56 20150329 185755 10.19 4.24 20150329 185756 13.78 4.93 20150329 185757 8.33 1.68 20150329 185758 13.88 4.01 20150329 185759 13.29 4.80 20150329 185800 16.55 5.64 20150329 185801 6.21 3.32 20150329 185802 8.26 1.70 20150329 185803 10.35 4.29 20150329 185804 13.07 4.77 20150329 185805 8.53 5.19 20150329 185806 12.70 4.46 20150329 185807 12.54 6.52 20150329 185808 16.49 5.56 20150329 185809 6.17 3.30 20150329 185810 8.14 1.71 20150329 185811 14.08 4.30 20150329 185812 12.11 4.64 20150329 185813 9.44 5.41 20150329 185814 13.20 4.27 20150329 185815 12.26 6.54 20150329 185816 10.40 4.26 20150329 185817 3.79 3.40 20150329 185818 7.14 1.76 20150329 185819 14.80 4.44 20150329 185820 11.83 4.58 20150329 185821 9.59 5.45 20150329 185822 12.37 4.19 20150329 185823 12.11 6.43 20150329 185824 10.10 4.24 20150329 185825 4.51 3.36 20150329 185826 7.05 1.77 20150329 185827 14.60 4.58 20150329 185828 11.98 4.62 20150329 185829 10.77 5.68 20150329 185830 12.35 3.97 20150329 185831 12.64 6.49 20150329 185832 16.36 5.39 20150329 185833 3.94 3.39 20150329 185834 6.03 1.81 20150329 185836 9.21 4.08 20150329 185837 11.81 4.58 20150329 185838 11.14 5.71 20150329 185839 11.40 3.88 20150329 185840 11.59 4.54 20150329 185841 15.73 5.26 20150329 185842 4.68 3.34 20150329 185843 12.95 6.30 20150329 185844 9.05 3.93 20150329 185845 4.69 3.36 20150329 185846 4.68 1.87 20150329 185847 15.64 4.82 20150329 185848 11.97 4.60 20150329 185849 12.55 5.94 20150329 185850 10.78 3.65 20150329 185851 11.50 4.54 20150329 185852 16.06 5.13 20150329 185853 5.24 3.31 20150329 185854 13.54 6.25 20150329 185855 8.77 3.86 20150329 185856 5.37 3.30 20150329 185857 4.51 1.86 20150329 185858 16.06 4.86 20150329 185859 10.73 4.61 20150329 185900 13.26 6.16 20150329 185901 15.98 4.87 20150329 185902 9.72 4.55 20150329 185903 13.26 6.16 20150329 185904 10.83 3.50 20150329 185905 14.65 6.18 20150329 185906 15.58 5.10 20150329 185907 6.63 3.25 20150329 185908 14.85 6.12 20150329 185909 9.55 3.69 20150329 185910 6.76 3.23 20150329 185911 3.16 1.93 20150329 185912 10.26 3.59 20150329 185913 10.46 4.79 20150329 185914 2.06 2.04 20150329 185915 16.10 4.86 20150329 185916 10.67 4.80 20150329 185917 14.30 6.32 20150329 185918 15.97 4.85 20150329 185919 11.35 4.84 20150329 185920 14.07 6.27 20150329 185921 10.95 3.37 20150329 185922 11.82 4.88 20150329 185923 13.84 5.12 20150329 185924 10.93 3.36 20150329 185925 16.04 6.07 20150329 185927 12.99 5.14 20150329 185928 7.62 3.20 20150329 185929 16.12 6.00 20150329 185930 10.52 3.40 20150329 185931 7.76 3.18 20150329 185932 16.21 5.93 20150329 185933 10.55 3.39 20150329 185934 7.90 3.17 20150329 185935 1.10 2.08 20150329 185936 10.52 3.38 20150329 185937 13.95 5.29 20150329 185938 0.99 2.07 20150329 185939 10.27 3.30 20150329 185940 14.52 5.60 20150329 185941 1.47 2.19 20150329 185942 15.53 4.65 20150329 185943 14.48 5.58 20150329 185944 1.45 2.18 20150329 185945 15.23 4.61 20150329 185946 14.44 5.57 20150329 185947 1.43 2.16 20150329 185948 14.93 4.57 20150329 185949 14.40 5.56 20150329 185950 1.01 2.13 20150329 185951 14.67 4.52 20150329 185952 14.60 5.67 20150329 185953 2.25 2.27 20150329 185954 14.95 4.51 20150329 185955 14.47 5.59 20150329 185956 2.37 2.25 20150329 185957 14.68 4.47 20150329 185958 14.35 5.51 20150329 185959 2.54 2.22 20150329 190000 14.42 4.42 20150329 190001 14.23 5.43 20150329 190002 2.76 2.20 20150329 190003 9.87 3.05 20150329 190004 14.11 5.35 20150329 190005 4.90 2.38 20150329 190006 9.19 2.91 20150329 190007 8.13 3.04 20150329 190008 5.06 2.34 20150329 190009 9.11 2.91 20150329 190010 8.34 3.02 20150329 190011 11.43 5.73 20150329 190012 9.04 2.90 20150329 190013 8.54 3.01 20150329 190014 11.22 5.66 20150329 190015 10.47 5.08 20150329 190016 11.45 2.73 20150329 190018 10.06 5.68 20150329 190019 10.38 5.08 20150329 190020 11.31 2.59 20150329 190021 11.53 4.72 20150329 190022 18.38 7.25 20150329 190023 13.67 4.20 20150329 190024 10.56 4.64 20150329 190025 18.52 7.27 20150329 190026 13.38 4.14 20150329 190027 10.56 4.64 20150329 190028 7.32 2.32 20150329 190029 7.38 2.80 20150329 190030 9.78 2.98 20150329 190031 8.93 2.62 20150329 190032 6.67 2.74 20150329 190033 10.05 2.98 20150329 190034 7.48 5.39 20150329 190035 9.94 5.11 20150329 190036 10.57 2.42 20150329 190037 5.96 4.26 20150329 190038 19.09 7.46 20150329 190039 12.62 3.98 20150329 190040 5.96 4.26 20150329 190041 10.47 2.86 20150329 190042 5.37 2.72 20150329 190043 11.11 3.00 20150329 190044 5.70 5.25 20150329 190045 5.48 2.71 20150329 190046 11.43 3.01 20150329 190047 5.29 5.19 20150329 190048 8.46 5.15 20150329 190049 9.60 2.33 20150329 190050 7.52 4.17 20150329 190051 18.61 7.37 20150329 190052 11.88 3.83 20150329 190053 12.24 3.04 20150329 190054 4.45 5.13 20150329 190055 7.78 5.18 20150329 190056 8.00 2.28 20150329 190057 6.93 4.18 20150329 190058 16.38 7.06 20150329 190059 11.79 3.79 20150329 190100 6.93 4.18 20150329 190101 11.65 2.84 20150329 190102 4.60 2.69 20150329 190103 13.14 3.08 20150329 190104 3.79 5.04 20150329 190105 8.36 5.21 20150329 190106 7.88 2.23 20150329 190108 5.42 4.23 20150329 190109 11.64 2.98 20150329 190110 4.38 2.75 20150329 190111 13.61 3.10 20150329 190112 2.50 4.92 20150329 190113 8.53 5.23 20150329 190114 8.10 2.25 20150329 190115 5.30 4.20 20150329 190116 11.68 3.24 20150329 190117 4.98 2.83 20150329 190118 13.25 3.11 20150329 190119 3.35 4.88 20150329 190120 8.99 5.23 20150329 190121 11.28 3.59 20150329 190122 4.72 4.25 20150329 190123 11.70 3.14 20150329 190124 5.25 2.81 20150329 190125 7.72 2.18 20150329 190126 4.92 4.29 20150329 190127 14.15 6.00 20150329 190128 11.35 3.49 20150329 190129 12.86 3.14 20150329 190130 4.10 4.79 20150329 190131 9.22 5.23 20150329 190132 6.63 2.11 20150329 190133 5.26 4.27 20150329 190134 12.09 3.39 20150329 190135 5.83 2.87 20150329 190136 6.97 2.13 20150329 190137 5.97 4.30 20150329 190138 13.34 5.67 20150329 190139 6.43 2.96 20150329 190140 11.75 3.15 20150329 190141 7.22 4.70 20150329 190142 13.18 5.53 20150329 190143 11.19 3.32 20150329 190144 6.24 4.29 20150329 190145 8.53 4.66 20150329 190146 10.05 5.26 20150329 190147 11.60 3.19 20150329 190148 6.79 4.36 20150329 190149 12.60 3.73 20150329 190150 10.35 5.21 20150329 190151 6.28 2.11 20150329 190152 6.97 4.35 20150329 190153 12.56 3.67 20150329 190154 10.32 5.23 20150329 190155 6.57 2.12 20150329 190156 7.18 4.34 20150329 190157 12.70 3.67 20150329 190159 8.92 2.93 20150329 190200 7.48 2.15 20150329 190201 8.17 4.45 20150329 190202 12.66 3.62 20150329 190203 10.66 5.20 20150329 190204 7.72 2.15 20150329 190205 8.17 4.45 20150329 190206 12.63 3.57 20150329 190207 10.65 5.23 20150329 190208 8.35 2.14 20150329 190209 10.77 4.56 20150329 190210 12.79 3.43 20150329 190211 11.00 5.14 20150329 190212 8.36 2.14 20150329 190213 10.74 4.56 20150329 190214 13.46 4.64 20150329 190215 11.01 5.17 20150329 190216 12.11 2.79 20150329 190217 10.20 3.48 20150329 190218 12.54 4.72 20150329 190219 10.95 4.98 20150329 190220 12.32 2.60 20150329 190221 10.29 3.48 20150329 190222 13.44 4.47 20150329 190223 10.47 4.83 20150329 190224 7.33 1.78 20150329 190225 8.16 2.08 20150329 190226 13.43 4.47 20150329 190227 12.46 2.77 20150329 190228 11.73 4.97 20150329 190229 12.08 2.42 20150329 190230 12.63 4.07 20150329 190231 11.50 4.76 20150329 190232 9.26 4.76 20150329 190233 7.00 0.89 20150329 190234 10.87 3.63 20150329 190235 13.58 4.24 20150329 190236 12.24 2.60 20150329 190237 12.13 4.88 20150329 190238 11.57 2.32 20150329 190239 11.04 3.94 20150329 190240 10.89 4.71 20150329 190241 7.42 4.66 20150329 190242 6.77 0.70 20150329 190243 4.88 1.89 20150329 190244 11.71 4.04 20150329 190245 9.69 4.68 20150329 190246 12.53 4.83 20150329 190247 10.99 2.28 20150329 190248 11.92 3.90 20150329 190250 9.06 4.29 20150329 190251 11.94 2.53 20150329 190252 12.57 4.85 20150329 190253 10.99 2.28 20150329 190254 11.94 3.90 20150329 190255 10.76 4.42 20150329 190256 11.50 2.54 20150329 190257 13.06 4.78 20150329 190258 10.25 2.28 20150329 190259 12.58 3.92 20150329 190300 10.68 4.57 20150329 190301 11.58 2.50 20150329 190302 13.09 4.80 20150329 190303 10.18 2.28 20150329 190304 12.49 3.89 20150329 190305 10.93 4.67 20150329 190306 11.48 2.65 20150329 190307 13.55 4.70 20150329 190308 9.79 2.30 20150329 190309 12.87 3.85 20150329 190310 13.46 4.68 20150329 190311 11.60 2.63 20150329 190312 13.62 4.73 20150329 190313 9.45 2.33 20150329 190314 12.93 3.77 20150329 190315 13.97 4.62 20150329 190316 11.48 4.18 20150329 190317 5.50 4.40 20150329 190320 17.12 4.61 20150329 190321 16.72 4.44 20150329 190322 11.78 3.08 20150329 190323 13.90 4.52 20150329 190324 9.10 2.33 20150329 190325 12.54 3.64 20150329 190326 17.03 4.16 20150329 190327 11.82 4.02 20150329 190328 5.60 4.35 20150329 190330 9.01 2.34 20150329 190331 11.60 3.54 20150329 190332 14.47 3.68 20150329 190333 12.07 3.85 20150329 190334 6.12 4.35 20150329 190336 9.13 2.34 20150329 190337 11.31 3.50 20150329 190338 14.15 3.53 20150329 190340 12.11 3.72 20150329 190341 7.00 4.36 20150329 190343 9.34 2.36 20150329 190344 8.71 3.34 20150329 190345 14.52 3.41 20150329 190346 12.03 3.67 20150329 190347 12.40 3.49 20150329 190348 14.19 4.47 20150329 190349 9.27 2.41 20150329 190351 13.68 3.19 20150329 190353 12.49 3.63 20150329 190354 7.25 4.32 20150329 190356 9.23 2.42 20150329 190358 12.56 2.74 20150329 190359 12.08 2.43 20150329 190413 10.60 1.66 20150329 190414 10.18 1.82 20150329 190527 14.00 4.51 20150329 190530 9.23 3.18 20150329 190531 9.23 3.18 20150329 190535 12.29 3.80 20150329 190536 12.29 3.80 20150329 190537 7.22 1.76 20150329 190538 7.22 1.75 20150329 190539 7.22 1.75 20150329 190540 7.10 1.59 20150329 190541 7.10 1.59 20150329 190542 7.10 1.59 20150329 190546 9.11 2.79 20150329 190547 9.11 2.79 20150329 190548 9.11 2.79 20150329 190549 9.11 2.79 20150329 190550 8.09 3.35 20150329 190551 8.75 3.41 20150329 190552 8.75 3.41 20150329 190553 8.75 3.41 20150329 190554 8.75 3.41 20150329 190555 13.00 4.25 20150329 190556 13.00 4.25 20150329 190557 13.00 4.25 20150329 190558 12.72 4.14 20150329 190559 12.72 4.14 20150329 190600 12.72 4.14 20150329 190601 12.72 4.14 20150329 190602 5.79 0.98 20150329 190603 5.79 0.98 20150329 190604 5.79 0.98 20150329 190605 5.79 0.98 20150329 190620 12.61 3.89 20150329 190621 12.61 3.89 20150329 190622 12.61 3.71 20150329 190623 12.61 3.71 20150329 190624 12.61 3.71 20150329 190625 12.61 3.71 20150329 190626 12.61 3.71 20150329 190627 13.14 3.31 20150329 190628 13.14 3.31 20150329 190629 13.14 3.31 20150329 190630 13.09 3.25 20150329 190631 13.09 3.25 20150329 190632 9.21 3.17 20150329 190633 9.21 3.17 20150329 190634 9.21 3.17 20150329 190635 9.21 3.17 20150329 190639 13.25 5.77 20150329 190640 13.25 5.77 20150329 190641 13.25 5.77 20150329 190642 12.88 5.79 20150329 190643 12.88 5.79 20150329 190644 12.88 5.79 20150329 190645 11.82 3.24 20150329 190646 12.54 3.36 20150329 190650 11.18 4.26 20150329 190651 11.18 4.26 20150329 190652 12.79 1.42 20150329 190654 10.31 3.18 20150329 190655 10.32 3.18 20150329 190656 13.20 3.42 20150329 190657 13.20 3.42 20150329 190658 9.20 3.04 20150329 190659 9.20 3.04 20150329 190703 12.14 5.89 20150329 190704 12.05 5.90 20150329 190705 12.05 5.90 20150329 190706 13.76 3.49 20150329 190709 11.87 4.27 20150329 190710 12.41 4.10 20150329 190711 2.03 0.25 20150329 190712 9.32 3.16 20150329 190713 14.24 3.38 20150329 190714 14.24 3.38 20150329 190715 9.30 2.87 20150329 190718 11.43 5.75 20150329 190719 11.40 5.75 20150329 190720 14.06 3.39 20150329 190721 14.06 3.39 20150329 190723 13.53 3.86 20150329 190725 8.89 3.17 20150329 190726 12.33 2.87 20150329 190727 12.33 2.87 20150329 190728 10.35 2.68 20150329 190730 11.48 5.67 20150329 190731 11.43 5.67 20150329 190732 13.31 3.28 20150329 190733 11.38 1.19 20150329 190735 8.26 1.50 20150329 190736 8.50 3.23 20150329 190737 10.77 2.60 20150329 190738 11.05 2.57 20150329 190740 11.64 5.61 20150329 190741 11.58 5.61 20150329 190742 11.17 3.18 20150329 190743 12.75 1.72 20150329 190745 10.98 1.87 20150329 190746 8.69 3.30 20150329 190747 9.11 2.24 20150329 190748 11.49 2.46 20150329 190750 12.25 5.52 20150329 190751 12.19 5.51 20150329 190753 9.72 3.30 20150329 190754 11.88 1.58 20150329 190755 12.86 1.85 20150329 190756 9.18 3.38 20150329 190757 7.01 1.78 20150329 190758 11.63 2.36 20150329 190800 12.94 5.47 20150329 190801 7.33 3.54 20150329 190802 12.00 1.50 20150329 190803 14.41 2.47 20150329 190805 3.34 0.89 20150329 190806 11.35 2.28 20150329 190808 13.39 5.38 20150329 190809 4.32 3.77 20150329 190810 12.36 1.55 20150329 190811 13.03 3.02 20150329 190812 9.70 3.51 20150329 190814 10.82 2.23 20150329 190815 13.67 5.24 20150329 190816 13.56 5.21 20150329 190817 12.34 1.63 20150329 190818 12.42 3.61 20150329 190821 10.08 2.21 20150329 190822 13.56 5.21 20150329 190823 13.72 5.07 20150329 190824 1.46 4.08 20150329 190825 12.08 3.88 20150329 190828 9.52 2.23 20150329 190829 13.71 5.07 20150329 190830 13.62 5.04 20150329 190831 12.15 1.95 20150329 190832 12.15 4.02 20150329 190833 11.10 3.54 20150329 190834 9.25 2.28 20150329 190836 13.95 4.90 20150329 190837 3.56 4.21 20150329 190838 12.03 4.06 20150329 190839 11.38 3.59 20150329 190842 14.18 4.77 20150329 190844 4.67 4.28 20150329 190845 11.93 4.02 20150329 190846 15.99 4.09 20150329 190849 14.04 4.73 20150329 190850 5.59 4.35 20150329 190851 11.87 4.02 20150329 190852 12.30 3.60 20150329 190855 13.86 4.52 20150329 190856 11.78 3.08 20150329 190857 11.82 4.08 20150329 190858 11.94 3.60 20150329 190859 9.29 2.33 20150329 190900 14.04 4.43 20150329 190901 7.12 4.46 20150329 190902 11.82 3.33 20150329 190903 15.47 4.11 20150329 190906 13.95 4.37 20150329 190907 11.91 3.52 20150329 190908 11.03 4.03 20150329 190909 11.21 3.58 20150329 190910 9.49 2.33 20150329 190911 14.07 4.30 20150329 190912 9.22 4.61 20150329 190913 9.60 4.12 20150329 190914 11.44 3.63 20150329 190915 9.51 2.32 20150329 190916 14.12 4.19 20150329 190917 10.14 4.69 20150329 190918 9.76 4.04 20150329 190919 10.06 3.55 20150329 190920 9.39 2.37 20150329 190921 14.06 4.15 20150329 190922 10.49 4.74 20150329 190923 9.00 4.14 20150329 190924 10.45 3.60 20150329 190925 9.22 2.46 20150329 190926 13.89 4.05 20150329 190927 10.38 4.80 20150329 190928 10.49 4.04 20150329 190929 8.88 3.57 20150329 190930 9.19 2.46 20150329 190931 13.81 4.01 20150329 190932 10.53 4.85 20150329 190934 8.17 4.12 20150329 190936 3.71 2.44 20150329 190937 13.48 3.87 20150329 190938 11.94 3.64 20150329 190939 6.23 4.07 20150329 190941 3.75 2.51 20150329 190942 10.12 4.91 20150329 190943 5.94 4.07 20150329 190944 8.22 3.78 20150329 190945 9.16 2.73 20150329 190946 13.25 3.80 20150329 190947 11.94 3.54 20150329 190948 7.80 4.23 20150329 190950 4.21 2.72 20150329 190951 9.99 4.90 20150329 190952 6.97 3.98 20150329 190953 8.77 3.83 20150329 190954 9.78 2.88 20150329 190955 13.04 3.68 20150329 190956 11.93 3.44 20150329 190957 7.88 4.31 20150329 190958 9.81 2.90 20150329 190959 13.04 3.68 20150329 191000 10.30 4.85 20150329 191001 7.87 4.33 20150329 191003 3.85 3.02 20150329 191004 10.64 4.70 20150329 191005 4.64 3.66 20150329 191006 9.63 4.18 20150329 191007 3.71 3.07 20150329 191008 12.67 3.54 20150329 191009 3.98 3.71 20150329 191010 9.81 4.20 20150329 191011 10.97 3.13 20150329 191012 12.61 3.51 20150329 191013 11.41 3.26 20150329 191014 10.50 4.34 20150329 191015 12.00 3.34 20150329 191016 12.23 3.41 20150329 191017 11.33 3.26 20150329 191018 10.62 4.37 20150329 191019 12.07 3.38 20150329 191020 12.19 3.37 20150329 191021 11.25 3.26 20150329 191022 10.75 4.39 20150329 191023 12.87 3.59 20150329 191025 11.89 3.27 20150329 191026 10.91 3.21 20150329 191027 11.36 4.49 20150329 191028 12.94 3.64 20150329 191029 11.86 3.23 20150329 191030 10.87 3.22 20150329 191031 11.45 4.51 20150329 191032 4.67 3.41 20150329 191033 11.82 3.18 20150329 191034 3.67 3.25 20150329 191035 12.11 4.58 20150329 191036 5.50 3.49 20150329 191037 10.48 4.29 20150329 191038 4.65 3.29 20150329 191040 5.43 3.52 20150329 191041 10.39 4.32 20150329 191042 9.85 4.54 20150329 191044 10.90 3.02 20150329 191045 9.86 3.22 20150329 191046 10.60 4.57 20150329 191047 14.01 4.02 20150329 191048 10.62 2.95 20150329 191049 7.91 3.23 20150329 191050 12.51 4.72 20150329 191051 5.73 3.65 20150329 191052 10.14 4.21 20150329 191053 8.67 3.26 20150329 191054 8.26 0.86 20150329 191055 10.38 2.90 20150329 191056 9.39 3.26 20150329 191057 12.93 4.86 20150329 191058 14.63 4.17 20150329 191059 10.13 2.87 20150329 191100 9.09 3.19 20150329 191101 8.18 0.97 20150329 191102 5.79 3.80 20150329 191103 10.84 4.12 20150329 191104 12.09 4.70 20150329 191105 14.95 4.23 20150329 191106 9.83 2.85 20150329 191107 9.36 3.13 20150329 191108 13.33 5.06 20150329 191109 6.69 3.93 20150329 191110 11.64 4.03 20150329 191111 12.40 4.75 20150329 191112 15.07 4.30 20150329 191113 9.55 2.83 20150329 191114 9.60 3.18 20150329 191116 13.92 5.29 20150329 191117 8.71 4.08 20150329 191118 11.74 3.91 20150329 191119 12.19 4.82 20150329 191120 15.70 4.33 20150329 191121 9.42 2.85 20150329 191122 9.57 3.13 20150329 191123 6.98 0.76 20150329 191124 9.42 2.85 20150329 191125 8.23 3.24 20150329 191126 13.67 5.28 20150329 191127 9.27 4.14 20150329 191128 11.13 3.70 20150329 191129 11.73 4.90 20150329 191130 14.78 4.48 20150329 191131 9.40 2.88 20150329 191132 9.99 3.12 20150329 191133 5.85 0.93 20150329 191134 9.40 2.88 20150329 191135 7.22 3.29 20150329 191136 14.19 5.53 20150329 191137 10.54 4.19 20150329 191138 11.22 3.67 20150329 191139 11.31 4.95 20150329 191140 14.36 4.68 20150329 191141 9.56 2.93 20150329 191142 10.17 3.14 20150329 191143 4.93 1.06 20150329 191144 9.56 2.93 20150329 191145 6.77 3.44 20150329 191146 14.74 5.81 20150329 191147 10.41 4.22 20150329 191148 10.69 3.38 20150329 191149 14.53 5.79 20150329 191150 8.27 4.39 20150329 191151 10.63 3.17 20150329 191152 10.85 5.00 20150329 191153 15.03 4.90 20150329 191154 9.58 2.96 20150329 191155 10.04 3.16 20150329 191156 3.33 1.53 20150329 191157 9.50 2.97 20150329 191158 10.16 3.19 20150329 191159 3.11 1.61 20150329 191200 9.50 2.97 20150329 191201 10.60 3.89 20150329 191202 15.87 6.36 20150329 191203 9.39 2.98 20150329 191204 12.28 4.08 20150329 191206 15.68 6.33 20150329 191207 14.06 4.93 20150329 191208 10.87 2.97 20150329 191209 15.49 6.30 20150329 191210 14.00 4.98 20150329 191211 10.92 2.97 20150329 191212 10.88 5.06 20150329 191213 13.94 5.03 20150329 191214 10.96 2.97 20150329 191215 10.71 5.07 20150329 191216 13.27 5.67 20150329 191217 11.32 2.83 20150329 191218 10.80 5.07 20150329 191219 13.45 5.74 20150329 191220 8.11 3.05 20150329 191221 10.94 5.07 20150329 191222 13.54 5.81 20150329 191223 7.91 3.07 20150329 191224 11.08 5.07 20150329 191225 13.65 5.87 20150329 191226 7.71 3.08 20150329 191227 10.00 3.11 20150329 191228 12.86 6.13 20150329 191229 7.03 3.11 20150329 191230 9.42 3.00 20150329 191231 13.01 6.20 20150329 191232 6.79 3.13 20150329 191233 9.45 3.02 20150329 191234 13.17 6.27 20150329 191235 6.58 3.15 20150329 191236 11.61 5.04 20150329 191237 13.26 6.34 20150329 191238 6.37 3.17 20150329 191239 11.65 5.03 20150329 191240 12.77 6.53 20150329 191241 6.04 3.19 20150329 191242 11.19 4.98 20150329 191243 12.90 6.59 20150329 191244 11.81 2.60 20150329 191245 11.29 4.97 20150329 191246 13.04 6.66 20150329 191247 11.82 2.60 20150329 191248 11.38 4.96 20150329 191249 15.02 6.00 20150329 191250 11.85 2.60 20150329 191251 15.53 6.85 20150329 191252 14.80 5.99 20150329 191253 16.98 4.67 20150329 191254 16.17 7.07 20150329 191255 14.78 5.88 20150329 191257 17.05 4.67 20150329 191258 16.01 7.07 20150329 191259 5.25 3.25 20150329 191300 17.11 4.67 20150329 191301 6.67 2.93 20150329 191302 5.12 3.26 20150329 191303 10.01 3.35 20150329 191304 6.59 2.92 20150329 191305 4.88 3.29 20150329 191306 10.15 3.40 20150329 191307 14.06 7.16 20150329 191308 4.94 3.28 20150329 191309 9.67 4.54 20150329 191310 14.46 7.19 20150329 191311 11.31 2.39 20150329 191312 9.63 4.51 20150329 191313 14.62 5.81 20150329 191314 16.73 4.51 20150329 191315 15.99 7.29 20150329 191316 4.76 3.30 20150329 191317 16.71 4.49 20150329 191318 7.52 3.05 20150329 191319 4.67 3.31 20150329 191320 11.24 3.64 20150329 191321 15.02 7.30 20150329 191322 4.40 3.32 20150329 191323 8.72 4.14 20150329 191324 15.56 7.17 20150329 191325 10.99 2.34 20150329 191326 8.64 4.10 20150329 191327 14.39 5.70 20150329 191328 15.95 4.31 20150329 191329 16.25 7.54 20150329 191330 4.18 3.34 20150329 191331 11.96 3.81 20150329 191332 8.44 3.15 20150329 191333 3.93 3.37 20150329 191334 12.06 3.83 20150329 191335 15.80 7.15 20150329 191336 11.37 2.29 20150329 191337 7.33 3.72 20150329 191338 14.47 5.58 20150329 191339 15.54 4.12 20150329 191340 16.72 7.80 20150329 191341 3.90 3.39 20150329 191342 11.64 3.83 20150329 191343 9.30 3.24 20150329 191344 3.82 3.41 20150329 191345 7.00 3.60 20150329 191346 16.33 6.89 20150329 191348 11.47 2.32 20150329 191349 16.74 7.82 20150329 191350 3.77 3.42 20150329 191351 15.03 3.95 20150329 191352 10.15 3.33 20150329 191353 4.22 3.44 20150329 191354 11.13 3.82 20150329 191355 16.18 6.61 20150329 191356 11.66 2.26 20150329 191357 17.24 8.02 20150329 191358 14.70 5.52 20150329 191359 14.48 3.78 20150329 191400 9.89 3.22 20150329 191401 4.47 3.48 20150329 191402 11.46 3.87 20150329 191403 16.04 6.52 20150329 191404 11.71 2.24 20150329 191405 17.19 7.96 20150329 191406 14.44 5.53 20150329 191407 13.92 3.66 20150329 191408 10.38 3.26 20150329 191409 5.36 3.53 20150329 191410 11.27 3.93 20150329 191411 15.84 6.31 20150329 191412 11.65 1.98 20150329 191413 17.26 8.03 20150329 191414 5.55 3.55 20150329 191415 13.38 3.57 20150329 191416 9.98 3.15 20150329 191417 6.01 3.58 20150329 191418 5.34 2.85 20150329 191419 14.35 5.57 20150329 191420 11.42 1.58 20150329 191421 16.90 7.92 20150329 191422 6.99 3.64 20150329 191423 9.28 3.99 20150329 191424 15.20 6.06 20150329 191426 4.75 2.69 20150329 191427 14.58 5.68 20150329 191428 12.62 3.50 20150329 191429 9.79 3.11 20150329 191430 8.02 3.68 20150329 191431 4.47 2.68 20150329 191432 14.57 5.75 20150329 191434 16.49 7.87 20150329 191435 8.30 3.69 20150329 191436 9.21 4.02 20150329 191438 14.63 5.91 20150329 191440 16.15 7.89 20150329 191441 9.91 3.74 20150329 191442 8.13 4.08 20150329 191443 9.58 3.07 20150329 191444 10.59 3.76 20150329 191445 3.73 2.77 20150329 191446 14.41 5.98 20150329 191447 11.46 3.45 20150329 191448 9.27 3.02 20150329 191449 11.27 3.77 20150329 191450 3.89 2.77 20150329 191451 14.51 6.08 20150329 191452 11.11 3.42 20150329 191453 8.97 2.97 20150329 191454 11.86 3.79 20150329 191455 4.04 2.77 20150329 191456 14.26 6.24 20150329 191458 15.63 7.70 20150329 191459 12.93 3.83 20150329 191500 6.45 4.21 20150329 191501 13.91 5.63 20150329 191503 15.46 7.62 20150329 191504 13.30 3.84 20150329 191505 7.13 4.22 20150329 191506 13.92 5.58 20150329 191507 11.95 0.94 20150329 191508 15.39 7.54 20150329 191509 13.51 3.84 20150329 191510 7.66 4.25 20150329 191511 13.84 5.51 20150329 191512 12.66 1.01 20150329 191513 15.55 7.51 20150329 191514 13.57 3.85 20150329 191515 4.84 4.34 20150329 191516 13.47 5.36 20150329 191517 11.10 1.23 20150329 191518 15.72 7.43 20150329 191519 13.42 3.85 20150329 191520 5.29 4.36 20150329 191521 13.41 5.29 20150329 191522 11.40 1.29 20150329 191523 15.81 7.34 20150329 191524 13.01 3.84 20150329 191525 6.00 4.38 20150329 191526 13.40 5.21 20150329 191527 11.71 1.36 20150329 191529 15.92 7.25 20150329 191530 12.43 3.83 20150329 191531 3.86 3.04 20150329 191532 14.52 7.29 20150329 191533 8.99 3.77 20150329 191534 9.48 3.06 20150329 191535 11.06 3.77 20150329 191536 6.57 3.12 20150329 191537 15.02 7.42 20150329 191538 8.83 3.79 20150329 191539 9.26 3.04 20150329 191540 10.59 3.74 20150329 191541 6.31 3.17 20150329 191542 15.53 7.55 20150329 191543 8.68 3.81 20150329 191544 12.77 4.87 20150329 191545 11.70 1.56 20150329 191546 14.93 6.82 20150329 191547 10.08 3.69 20150329 191548 6.58 4.51 20150329 191549 12.62 4.80 20150329 191550 11.67 1.57 20150329 191551 14.31 6.67 20150329 191552 8.83 3.58 20150329 191553 6.84 3.26 20150329 191554 15.39 7.80 20150329 191555 8.03 3.98 20150329 191556 7.98 3.12 20150329 191557 8.40 3.52 20150329 191558 6.32 3.28 20150329 191559 15.17 7.85 20150329 191600 7.51 4.00 20150329 191601 11.47 4.55 20150329 191602 11.47 1.62 20150329 191603 12.80 6.41 20150329 191604 8.15 3.49 20150329 191605 7.30 4.60 20150329 191606 11.21 4.48 20150329 191607 11.29 1.61 20150329 191608 7.68 3.02 20150329 191609 7.59 3.47 20150329 191610 6.70 3.27 20150329 191611 14.22 7.95 20150329 191612 6.70 4.19 20150329 191613 7.95 3.00 20150329 191614 11.06 1.53 20150329 191615 11.01 6.14 20150329 191616 5.05 3.51 20150329 191617 7.44 4.65 20150329 191619 10.52 4.20 20150329 191620 6.40 4.23 20150329 191621 7.92 2.86 20150329 191622 4.15 3.54 20150329 191623 6.00 3.21 20150329 191624 13.48 7.97 20150329 191625 7.87 4.67 20150329 191626 10.26 4.10 20150329 191627 10.68 1.53 20150329 191628 10.29 5.99 20150329 191629 4.13 3.57 20150329 191630 5.44 3.15 20150329 191631 12.97 7.86 20150329 191632 6.64 4.43 20150329 191633 8.90 2.60 20150329 191634 5.18 3.68 20150329 191635 9.77 5.89 20150329 191636 5.18 3.68 20150329 191637 7.75 4.70 20150329 191638 9.27 3.82 20150329 191639 6.17 4.46 20150329 191640 8.72 2.44 20150329 191641 6.71 3.71 20150329 191642 6.33 3.05 20150329 191643 6.71 3.71 20150329 191644 8.23 4.72 20150329 191645 8.71 3.72 20150329 191646 10.42 1.58 20150329 191647 8.54 2.29 20150329 191648 8.01 3.74 20150329 191649 6.04 2.98 20150329 191650 12.32 7.73 20150329 191651 8.02 4.72 20150329 191652 7.73 3.54 20150329 191653 9.92 1.65 20150329 191654 8.23 5.84 20150329 191655 10.10 3.79 20150329 191656 7.54 2.89 20150329 191657 12.71 7.53 20150329 191658 8.50 4.73 20150329 191659 6.85 3.47 20150329 191700 9.72 1.69 20150329 191701 9.96 5.82 20150329 191702 8.72 3.84 20150329 191703 7.29 2.84 20150329 191704 12.65 7.45 20150329 191705 9.03 4.74 20150329 191706 5.69 3.39 20150329 191707 9.50 1.74 20150329 191708 13.60 5.78 20150329 191710 5.59 3.90 20150329 191711 7.09 2.79 20150329 191712 12.48 7.35 20150329 191713 9.28 4.74 20150329 191714 3.69 3.27 20150329 191715 8.77 1.80 20150329 191716 8.18 2.11 20150329 191717 5.36 3.96 20150329 191718 8.29 2.90 20150329 191719 5.36 3.96 20150329 191720 9.04 4.74 20150329 191721 2.59 3.22 20150329 191722 3.87 4.78 20150329 191723 8.36 2.15 20150329 191724 6.99 3.93 20150329 191725 14.13 5.28 20150329 191726 6.99 3.93 20150329 191727 9.20 4.73 20150329 191728 11.57 6.97 20150329 191729 3.76 4.77 20150329 191730 8.46 2.22 20150329 191731 8.87 1.90 20150329 191732 13.52 5.12 20150329 191733 7.37 3.90 20150329 191734 7.29 2.72 20150329 191735 11.96 6.83 20150329 191736 3.73 4.75 20150329 191737 2.82 3.07 20150329 191738 9.09 1.72 20150329 191739 9.22 2.40 20150329 191740 8.69 3.87 20150329 191741 10.52 2.97 20150329 191742 8.69 3.87 20150329 191743 9.06 4.74 20150329 191744 4.11 3.03 20150329 191745 3.82 4.83 20150329 191746 9.82 2.53 20150329 191747 8.93 1.65 20150329 191748 12.75 4.70 20150329 191749 9.23 3.88 20150329 191750 9.70 2.79 20150329 191751 13.73 6.18 20150329 191752 3.83 4.80 20150329 191753 5.82 3.01 20150329 191754 8.75 1.59 20150329 191755 10.76 2.75 20150329 191756 9.83 3.90 20150329 191757 8.59 2.65 20150329 191758 9.83 3.90 20150329 191759 9.68 4.74 20150329 191801 13.37 5.78 20150329 191802 4.45 4.85 20150329 191803 12.01 3.10 20150329 191804 8.02 1.35 20150329 191805 12.14 4.28 20150329 191806 9.55 3.90 20150329 191807 7.55 2.56 20150329 191808 9.55 3.90 20150329 191809 9.18 4.74 20150329 191810 3.92 3.02 20150329 191811 4.66 4.79 20150329 191812 12.81 3.40 20150329 191813 7.84 1.31 20150329 191814 11.58 4.10 20150329 191815 9.85 3.92 20150329 191816 6.03 2.48 20150329 191817 12.87 5.40 20150329 191818 10.17 4.75 20150329 191819 6.13 3.03 20150329 191820 4.98 4.73 20150329 191821 13.57 3.70 20150329 191822 7.72 1.28 20150329 191823 11.01 3.95 20150329 191824 10.14 3.91 20150329 191825 8.31 2.58 20150329 191826 12.38 5.22 20150329 191827 9.39 4.73 20150329 191828 10.38 3.09 20150329 191829 5.72 4.70 20150329 191830 15.00 4.23 20150329 191831 7.42 1.24 20150329 191832 10.19 3.76 20150329 191833 9.65 3.78 20150329 191834 8.02 2.61 20150329 191835 9.65 3.78 20150329 191836 10.06 4.74 20150329 191837 12.13 5.04 20150329 191838 5.66 4.62 20150329 191839 15.49 4.48 20150329 191840 7.81 1.26 20150329 191841 9.68 3.66 20150329 191842 9.52 3.74 20150329 191843 7.38 2.57 20150329 191844 9.52 3.74 20150329 191845 10.36 4.74 20150329 191846 11.71 4.89 20150329 191847 5.59 4.53 20150329 191848 13.31 3.21 20150329 191849 8.00 1.35 20150329 191851 16.52 4.76 20150329 191852 8.81 3.63 20150329 191853 9.35 3.52 20150329 191854 8.81 3.63 20150329 191855 8.58 2.40 20150329 191856 10.80 4.64 20150329 191857 10.32 4.74 20150329 191858 12.84 3.07 20150329 191859 5.87 4.43 20150329 191900 16.80 4.59 20150329 191901 8.99 1.85 20150329 191902 8.80 3.40 20150329 191903 9.38 3.62 20150329 191904 8.89 2.64 20150329 191905 9.38 3.62 20150329 191906 10.52 4.73 20150329 191907 10.03 4.50 20150329 191908 5.95 4.33 20150329 191909 11.98 2.91 20150329 191910 9.61 2.12 20150329 191911 17.01 4.56 20150329 191912 9.75 2.18 20150329 191913 8.16 3.26 20150329 191914 9.94 3.59 20150329 191915 7.81 2.57 20150329 191916 9.94 3.59 20150329 191917 10.60 4.73 20150329 191918 8.83 4.36 20150329 191919 6.08 4.24 20150329 191920 10.22 2.72 20150329 191921 10.81 2.69 20150329 191922 9.38 3.79 20150329 191923 10.22 3.54 20150329 191924 8.53 3.19 20150329 191925 10.41 3.55 20150329 191926 9.42 2.57 20150329 191927 10.41 3.55 20150329 191928 10.69 4.80 20150329 191929 7.68 4.28 20150329 191930 6.35 4.12 20150329 191931 8.98 2.64 20150329 191932 11.51 2.81 20150329 191933 6.35 3.72 20150329 191934 11.66 2.82 20150329 191935 7.29 3.14 20150329 191936 11.64 3.59 20150329 191937 9.73 2.69 20150329 191938 11.64 3.59 20150329 191939 10.69 4.88 20150329 191940 7.25 4.22 20150329 191942 7.12 3.99 20150329 191943 7.80 2.59 20150329 191944 7.33 3.97 20150329 191945 8.65 3.68 20150329 191946 11.89 2.76 20150329 191947 6.50 3.14 20150329 191948 11.88 3.54 20150329 191949 11.01 2.43 20150329 191950 11.88 3.54 20150329 191951 10.80 2.43 20150329 191953 12.42 5.02 20150329 191954 6.64 2.59 20150329 191955 8.14 3.78 20150329 191956 6.46 2.60 20150329 191957 12.92 2.64 20150329 191958 9.62 4.12 20150329 191959 12.03 3.52 20150329 192000 6.41 3.15 20150329 192001 11.98 3.51 20150329 192002 9.88 2.41 20150329 192003 11.98 3.51 20150329 192004 12.63 4.91 20150329 192006 12.72 4.88 20150329 192007 5.51 2.61 20150329 192008 7.47 3.54 20150329 192009 10.17 4.11 20150329 192010 11.63 2.32 20150329 192011 10.28 4.11 20150329 192012 11.72 3.47 20150329 192013 5.76 3.16 20150329 192014 11.72 3.47 20150329 192015 9.26 2.40 20150329 192016 10.47 3.27 20150329 192017 12.98 4.56 20150329 192018 8.17 1.18 20150329 192019 4.76 3.20 20150329 192020 4.29 2.71 20150329 192021 4.60 3.16 20150329 192022 10.47 4.24 20150329 192023 10.97 2.05 20150329 192024 10.63 4.25 20150329 192025 10.20 3.24 20150329 192026 4.22 3.26 20150329 192027 10.20 3.24 20150329 192028 10.50 2.16 20150329 192029 10.13 3.23 20150329 192030 12.06 4.33 20150329 192031 7.22 1.41 20150329 192033 11.85 4.29 20150329 192034 2.44 2.74 20150329 192035 3.85 2.99 20150329 192036 2.12 2.74 20150329 192037 9.93 1.91 20150329 192038 11.67 4.30 20150329 192039 9.83 3.19 20150329 192040 2.19 3.30 20150329 192041 9.78 3.18 20150329 192042 10.78 2.18 20150329 192043 9.78 3.18 20150329 192044 10.81 2.18 20150329 192046 10.69 4.11 20150329 192048 1.78 2.87 20150329 192049 1.36 2.82 20150329 192050 1.40 2.87 20150329 192051 12.51 4.36 20150329 192052 8.40 1.73 20150329 192053 12.55 4.36 20150329 192054 8.88 3.00 20150329 192055 1.58 3.41 20150329 192056 8.81 2.99 20150329 192057 8.75 2.05 20150329 192058 8.81 2.99 20150329 192059 8.68 2.06 20150329 192101 10.45 3.98 20150329 192103 0.80 2.87 20150329 192104 1.33 2.80 20150329 192105 1.13 2.88 20150329 192106 12.51 4.38 20150329 192107 8.61 1.72 20150329 192108 12.50 4.44 20150329 192109 8.51 2.93 20150329 192110 1.57 3.42 20150329 192111 8.50 2.93 20150329 192112 8.20 2.07 20150329 192113 8.50 2.93 20150329 192114 8.12 2.08 20150329 192116 9.55 3.86 20150329 192118 3.62 2.91 20150329 192119 1.22 2.78 20150329 192120 3.81 2.99 20150329 192121 11.22 4.25 20150329 192123 6.97 1.69 20150329 192124 11.27 4.30 20150329 192125 6.76 1.68 20150329 192126 3.03 3.52 20150329 192127 9.25 2.98 20150329 192128 3.15 3.52 20150329 192129 9.25 2.98 20150329 192130 5.31 2.19 20150329 192131 9.36 2.99 20150329 192132 7.55 3.80 20150329 192134 7.50 3.79 20150329 192136 4.60 3.01 20150329 192137 2.78 2.84 20150329 192138 4.68 3.01 20150329 192139 12.13 4.95 20150329 192140 5.76 1.67 20150329 192141 12.39 4.97 20150329 192142 5.70 1.67 20150329 192143 4.06 3.50 20150329 192144 9.94 3.01 20150329 192145 4.21 3.50 20150329 192146 9.95 3.01 20150329 192147 4.44 2.25 20150329 192148 10.00 3.00 20150329 192149 4.35 2.26 20150329 192151 7.05 3.74 20150329 192153 4.52 3.01 20150329 192154 1.49 2.92 20150329 192155 3.15 3.05 20150329 192156 1.71 2.92 20150329 192157 6.16 1.78 20150329 192158 12.60 4.75 20150329 192159 6.20 1.79 20150329 192200 4.67 3.59 20150329 192201 9.50 3.06 20150329 192202 4.76 3.58 20150329 192203 9.37 3.06 20150329 192204 2.05 2.47 20150329 192205 9.37 3.06 20150329 192206 2.04 2.48 20150329 192207 9.24 3.05 20150329 192208 6.57 3.74 20150329 192210 6.54 3.73 20150329 192212 4.76 3.01 20150329 192214 3.32 2.95 20150329 192215 4.97 3.00 20150329 192216 3.55 2.95 20150329 192217 5.51 1.82 20150329 192218 12.00 4.59 20150329 192219 5.47 1.83 20150329 192220 6.03 3.57 20150329 192221 8.47 3.04 20150329 192222 6.24 3.57 20150329 192223 8.47 3.05 20150329 192224 1.48 2.52 20150329 192225 8.47 3.05 20150329 192226 1.38 2.53 20150329 192227 8.47 3.06 20150329 192228 5.44 3.71 20150329 192230 4.79 3.74 20150329 192232 4.71 3.74 20150329 192233 3.91 3.03 20150329 192234 5.24 2.99 20150329 192235 3.93 3.04 20150329 192236 5.17 2.98 20150329 192237 10.80 4.44 20150329 192238 5.85 1.97 20150329 192239 10.84 4.44 20150329 192240 5.93 1.99 20150329 192241 7.26 3.64 20150329 192242 7.76 3.32 20150329 192243 7.34 3.63 20150329 192244 7.67 3.33 20150329 192245 1.81 2.70 20150329 192246 7.67 3.33 20150329 192247 1.86 2.70 20150329 192248 7.58 3.33 20150329 192249 1.91 2.70 20150329 192251 3.79 3.72 20150329 192253 3.69 3.72 20150329 192254 4.05 3.08 20150329 192255 4.01 2.84 20150329 192256 4.12 3.09 20150329 192257 4.05 2.82 20150329 192258 10.07 4.41 20150329 192259 7.17 2.13 20150329 192300 9.92 4.41 20150329 192301 7.32 2.15 20150329 192302 9.77 4.40 20150329 192304 6.34 3.37 20150329 192305 8.47 3.61 20150329 192306 6.19 3.37 20150329 192307 8.59 3.61 20150329 192308 7.97 3.60 20150329 192309 3.11 2.84 20150329 192310 7.97 3.60 20150329 192311 3.16 2.84 20150329 192312 7.89 3.58 20150329 192313 3.52 3.72 20150329 192315 3.74 3.71 20150329 192317 3.90 3.71 20150329 192318 3.99 3.16 20150329 192319 2.51 2.77 20150329 192320 4.08 3.17 20150329 192321 2.61 2.74 20150329 192322 4.18 3.17 20150329 192323 7.94 2.25 20150329 192324 12.87 3.94 20150329 192325 8.04 2.27 20150329 192326 12.82 3.86 20150329 192327 8.18 2.28 20150329 192328 9.56 3.62 20150329 192329 6.38 3.39 20150329 192330 9.63 3.62 20150329 192331 6.15 3.36 20150329 192332 9.71 3.62 20150329 192333 6.15 3.36 20150329 192334 4.09 2.81 20150329 192335 5.92 3.34 20150329 192336 4.17 2.80 20150329 192337 5.70 3.31 20150329 192338 5.45 3.64 20150329 192340 5.54 3.64 20150329 192342 5.63 3.63 20150329 192344 2.50 2.27 20150329 192345 5.32 3.22 20150329 192346 1.30 2.64 20150329 192347 5.10 3.24 20150329 192348 1.26 2.61 20150329 192349 11.61 3.01 20150329 192350 8.18 2.39 20150329 192351 11.57 2.99 20150329 192352 8.22 2.40 20150329 192353 11.54 2.97 20150329 192355 8.27 2.40 20150329 192356 10.10 3.35 20150329 192357 5.85 3.05 20150329 192358 10.13 3.33 20150329 192359 5.74 3.03 20150329 192400 10.23 3.29 20150329 192401 5.74 3.03 20150329 192402 5.69 2.88 20150329 192403 5.65 3.02 20150329 192404 5.78 2.87 20150329 192405 5.59 3.00 20150329 192406 5.87 2.87 20150329 192408 6.64 3.52 20150329 192410 6.60 3.50 20150329 192412 6.56 3.48 20150329 192413 6.57 3.32 20150329 192414 1.14 2.13 20150329 192415 6.65 3.33 20150329 192416 1.28 2.07 20150329 192417 6.73 3.33 20150329 192419 11.66 2.88 20150329 192420 8.23 2.41 20150329 192421 11.69 2.88 20150329 192422 8.14 2.40 20150329 192423 11.72 2.87 20150329 192424 8.05 2.39 20150329 192425 6.40 2.56 20150329 192426 6.94 2.88 20150329 192427 4.69 2.28 20150329 192428 7.68 2.95 20150329 192429 4.35 2.24 20150329 192430 7.61 2.94 20150329 192431 4.46 2.22 20150329 192432 7.61 2.94 20150329 192433 7.00 2.96 20150329 192434 7.55 2.93 20150329 192435 7.01 2.96 20150329 192436 7.50 2.92 20150329 192437 7.01 2.96 20150329 192439 5.29 3.03 20150329 192441 5.26 3.00 20150329 192443 5.22 2.97 20150329 192446 1.84 1.92 20150329 192447 6.22 3.40 20150329 192448 1.98 1.88 20150329 192449 6.35 3.41 20150329 192450 2.12 1.84 20150329 192451 6.49 3.41 20150329 192452 2.23 1.79 20150329 192453 9.53 2.36 20150329 192454 6.38 2.43 20150329 192455 9.33 2.32 20150329 192456 6.15 2.43 20150329 192457 9.13 2.29 20150329 192458 5.93 2.43 20150329 192459 8.93 2.26 20150329 192500 5.58 2.82 20150329 192501 5.75 2.10 20150329 192502 5.47 2.82 20150329 192503 5.83 2.10 20150329 192504 5.36 2.82 20150329 192505 5.92 2.10 20150329 192506 5.26 2.82 20150329 192507 6.99 2.96 20150329 192508 5.26 2.82 20150329 192509 6.99 2.95 20150329 192510 6.72 2.90 20150329 192511 7.29 3.07 20150329 192512 6.95 2.90 20150329 192513 7.39 3.06 20150329 192514 6.99 2.90 20150329 192516 6.19 1.51 20150329 192518 6.32 1.54 20150329 192520 6.44 1.56 20150329 192522 6.57 1.59 20150329 192523 5.14 1.81 20150329 192524 8.25 3.55 20150329 192525 5.19 1.75 20150329 192526 8.32 3.55 20150329 192527 5.25 1.69 20150329 192528 8.38 3.56 20150329 192529 5.31 1.63 20150329 192530 8.45 3.56 20150329 192531 7.45 2.60 20150329 192532 5.01 1.88 20150329 192533 7.75 2.62 20150329 192534 4.81 1.87 20150329 192536 8.05 2.63 20150329 192537 4.62 1.87 20150329 192538 8.35 2.64 20150329 192539 4.43 1.86 20150329 192540 8.08 2.86 20150329 192541 7.19 2.11 20150329 192542 8.25 2.85 20150329 192543 7.22 2.11 20150329 192544 8.26 2.83 20150329 192545 7.24 2.11 20150329 192546 8.28 2.81 20150329 192547 7.26 2.11 20150329 192548 8.31 2.79 20150329 192549 7.80 2.94 20150329 192550 8.31 2.79 20150329 192551 7.77 2.93 20150329 192552 8.34 2.77 20150329 192553 7.75 2.92 20150329 192554 8.39 2.75 20150329 192555 8.13 2.97 20150329 192556 7.13 2.58 20150329 192557 8.11 2.96 20150329 192558 8.53 2.03 20150329 192600 8.58 2.04 20150329 192602 8.64 2.05 20150329 192604 8.69 2.06 20150329 192606 8.74 2.07 20150329 192608 8.63 3.60 20150329 192610 8.68 3.60 20150329 192612 8.72 3.61 20150329 192614 8.77 3.62 20150329 192616 8.85 3.63 20150329 192618 3.57 1.84 20150329 192620 3.65 1.84 20150329 192622 3.74 1.83 20150329 192624 3.84 1.83 20150329 192627 3.89 1.83 20150329 192629 7.29 2.04 20150329 192630 4.77 2.35 20150329 192631 7.30 2.04 20150329 192632 4.67 2.34 20150329 192633 7.31 2.03 20150329 192634 4.57 2.33 20150329 192635 7.32 2.03 20150329 192636 4.48 2.32 20150329 192637 7.36 2.03 20150329 192638 4.39 2.30 20150329 192639 7.40 2.02 20150329 192640 4.39 2.30 20150329 192641 7.78 2.77 20150329 192642 4.81 2.27 20150329 192643 8.31 2.75 20150329 192644 4.86 2.26 20150329 192645 8.17 2.73 20150329 192646 4.92 2.25 20150329 192647 8.06 2.70 20150329 192648 4.98 2.24 20150329 192649 7.94 2.67 20150329 192650 5.05 2.24 20150329 192651 7.83 2.65 20150329 192652 8.98 2.23 20150329 192654 9.05 2.24 20150329 192656 9.13 2.25 20150329 192658 9.12 2.26 20150329 192700 9.10 2.27 20150329 192702 9.09 2.28 20150329 192704 10.19 3.71 20150329 192705 7.88 1.17 20150329 192706 10.21 3.70 20150329 192707 7.80 1.14 20150329 192708 10.27 3.70 20150329 192709 7.72 1.11 20150329 192710 10.32 3.70 20150329 192711 7.64 1.09 20150329 192712 10.38 3.69 20150329 192713 7.56 1.06 20150329 192714 10.43 3.69 20150329 192715 7.48 1.03 20150329 192717 10.49 3.68 20150329 192718 7.24 1.01 20150329 192719 5.19 1.76 20150329 192721 5.20 1.76 20150329 192723 5.21 1.75 20150329 192725 5.21 1.75 20150329 192727 5.22 1.74 20150329 192729 5.20 1.74 20150329 192731 5.83 1.75 20150329 192733 6.69 1.89 20150329 192734 5.50 2.14 20150329 192735 6.65 1.90 20150329 192736 5.51 2.13 20150329 192737 6.62 1.90 20150329 192738 5.49 2.13 20150329 192739 6.59 1.90 20150329 192740 5.48 2.13 20150329 192741 6.56 1.90 20150329 192742 5.46 2.13 20150329 192743 6.54 1.90 20150329 192744 5.44 2.13 20150329 192745 6.51 1.90 20150329 192746 5.42 2.13 20150329 192747 6.48 1.90 20150329 192748 5.45 2.14 20150329 192749 3.40 2.30 20150329 192750 5.45 2.14 20150329 192751 3.18 2.28 20150329 192752 5.48 2.14 20150329 192753 2.96 2.25 20150329 192754 5.52 2.14 20150329 192755 2.74 2.23 20150329 192756 5.55 2.14 20150329 192757 2.53 2.21 20150329 192758 5.58 2.14 20150329 192759 2.52 2.18 20150329 192800 5.65 2.14 20150329 192801 2.54 2.15 20150329 192802 5.71 2.15 20150329 192803 2.57 2.12 20150329 192804 5.77 2.15 20150329 192805 2.63 2.09 20150329 192806 10.11 2.30 20150329 192808 10.48 1.91 20150329 192809 10.10 2.28 20150329 192810 10.34 1.88 20150329 192811 10.02 2.26 20150329 192812 10.20 1.86 20150329 192813 9.94 2.23 20150329 192814 10.07 1.83 20150329 192815 9.86 2.20 20150329 192816 9.93 1.81 20150329 192817 9.78 2.17 20150329 192818 9.80 1.78 20150329 192819 9.71 2.15 20150329 192820 9.72 1.76 20150329 192821 10.02 2.26 20150329 192822 9.24 1.85 20150329 192823 10.04 2.25 20150329 192824 9.09 1.80 20150329 192825 10.06 2.24 20150329 192827 10.78 3.44 20150329 192829 10.80 3.43 20150329 192831 10.78 3.43 20150329 192833 10.76 3.43 20150329 192835 10.74 3.42 20150329 192837 10.72 3.42 20150329 192839 10.70 3.42 20150329 192841 10.66 3.41 20150329 192843 10.62 3.41 20150329 192845 10.58 3.40 20150329 192847 10.54 3.40 20150329 192849 5.47 1.66 20150329 192851 5.45 1.66 20150329 192853 5.43 1.66 20150329 192855 5.41 1.65 20150329 192857 5.39 1.65 20150329 192900 5.37 1.65 20150329 192902 5.34 1.65 20150329 192904 5.32 1.65 20150329 192906 5.30 1.65 20150329 192908 5.28 1.65 20150329 192910 5.26 1.66 20150329 192912 5.95 1.68 20150329 192914 5.96 1.68 20150329 192916 6.49 1.90 20150329 192917 6.33 2.33 20150329 192918 6.51 1.90 20150329 192919 6.35 2.33 20150329 192920 6.52 1.91 20150329 192921 6.36 2.33 20150329 192922 6.60 1.91 20150329 192923 6.37 2.33 20150329 192924 6.67 1.92 20150329 192925 6.38 2.33 20150329 192926 6.75 1.92 20150329 192927 6.39 2.33 20150329 192928 6.83 1.93 20150329 192929 6.40 2.34 20150329 192930 6.91 1.93 20150329 192931 6.45 2.34 20150329 192932 6.90 1.94 20150329 192933 6.50 2.34 20150329 192934 6.88 1.94 20150329 192935 6.56 2.34 20150329 192936 6.87 1.95 20150329 192937 6.62 2.34 20150329 192938 6.86 1.95 20150329 192939 6.67 2.34 20150329 192940 6.85 1.96 20150329 192941 6.70 2.34 20150329 192942 6.81 1.96 20150329 192943 6.72 2.34 20150329 192944 6.77 1.96 20150329 192945 6.75 2.34 20150329 192946 6.73 1.97 20150329 192947 6.78 2.34 20150329 192949 6.69 1.97 20150329 192950 6.78 2.34 20150329 192951 4.48 1.51 20150329 192952 6.82 2.34 20150329 192953 4.44 1.50 20150329 192954 6.83 2.34 20150329 192955 4.40 1.50 20150329 192956 6.84 2.34 20150329 192957 4.36 1.49 20150329 192958 6.85 2.34 20150329 192959 4.32 1.49 20150329 193000 6.86 2.34 20150329 193001 4.29 1.48 20150329 193002 6.88 2.33 20150329 193003 4.24 1.48 20150329 193004 6.87 2.33 20150329 193005 4.19 1.48 20150329 193006 6.77 2.37 20150329 193007 3.15 1.47 20150329 193008 6.82 2.37 20150329 193009 3.13 1.46 20150329 193010 6.87 2.37 20150329 193011 3.11 1.46 20150329 193012 6.92 2.36 20150329 193013 3.14 1.46 20150329 193014 6.91 2.36 20150329 193015 3.17 1.45 20150329 193016 6.90 2.35 20150329 193017 3.20 1.45 20150329 193018 6.89 2.35 20150329 193019 3.23 1.45 20150329 193020 6.88 2.34 20150329 193021 3.25 1.44 20150329 193022 6.87 2.34 20150329 193023 3.33 1.44 20150329 193024 6.85 2.33 20150329 193025 3.41 1.44 20150329 193026 6.83 2.33 20150329 193027 3.49 1.43 20150329 193028 6.80 2.32 20150329 193029 3.56 1.43 20150329 193030 6.78 2.32 20150329 193031 3.64 1.42 20150329 193032 6.76 2.31 20150329 193033 3.63 1.42 20150329 193034 6.70 2.30 20150329 193035 3.61 1.42 20150329 193036 6.65 2.30 20150329 193037 3.60 1.42 20150329 193038 6.28 1.00 20150329 193040 4.92 0.92 20150329 193041 6.11 1.00 20150329 193043 5.95 1.00 20150329 193045 5.46 0.94 20150329 193047 4.98 0.89 20150329 193049 4.51 0.83 20150329 193051 4.05 0.77 20150329 193100 3.85 0.47 20150329 193101 2.24 0.29 20150329 193102 3.91 0.44 20150329 193104 3.44 0.39 20150329 193106 2.97 0.35 20150329 193108 2.52 0.30 20150329 193110 2.08 0.26 20150329 193123 4.27 0.70 20150329 193125 4.40 0.73 20150329 193127 4.53 0.77 20150329 193129 4.65 0.81 20150329 193132 4.78 0.84 20150329 193133 3.62 0.25 20150329 193134 4.91 0.88 20150329 193135 3.67 0.26 20150329 193136 4.85 0.89 20150329 193137 3.74 0.26 20150329 193138 4.78 0.90 20150329 193139 3.82 0.27 20150329 193140 4.72 0.91 20150329 193141 3.92 0.27 20150329 193142 4.66 0.92 20150329 193143 4.02 0.28 20150329 193144 4.59 0.93 20150329 193145 4.16 0.30 20150329 193146 4.54 0.94 20150329 193147 4.29 0.31 20150329 193148 4.48 0.94 20150329 193149 4.43 0.33 20150329 193150 4.43 0.95 20150329 193151 4.56 0.35 20150329 193152 4.38 0.95 20150329 193153 4.70 0.37 20150329 193154 4.32 0.96 20150329 193155 4.79 0.38 20150329 193156 4.36 1.00 20150329 193157 4.62 0.39 20150329 193158 4.16 1.00 20150329 193159 4.68 0.40 20150329 193200 3.97 1.00 20150329 193201 4.75 0.41 20150329 193202 3.79 1.01 20150329 193203 4.81 0.42 20150329 193204 3.61 1.01 20150329 193205 4.88 0.43 20150329 193206 3.33 1.01 20150329 193207 4.96 0.44 20150329 193208 3.06 1.02 20150329 193209 5.03 0.46 20150329 193210 2.79 1.02 20150329 193211 5.11 0.47 20150329 193212 2.51 1.03 20150329 193213 5.18 0.48 20150329 193214 2.24 1.03 20150329 193215 4.98 0.44 20150329 193216 2.16 1.04 20150329 193217 4.78 0.41 20150329 193218 2.07 1.04 20150329 193219 4.60 0.37 20150329 193221 1.99 1.05 20150329 193222 4.42 0.34 20150329 193223 1.91 1.05 20150329 193225 1.83 1.06 20150329 193227 1.89 1.07 20150329 193229 1.96 1.07 20150329 193231 2.03 1.08 20150329 193233 2.10 1.08 20150329 193235 2.17 1.09 20150329 193237 2.12 1.09 20150329 193239 2.09 1.10 20150329 193241 2.07 1.11 20150329 193243 2.06 1.11 20150329 193245 2.06 1.12 20150329 193247 2.08 1.13 20150329 193249 2.09 1.14 20150329 193251 2.12 1.14 20150329 193252 1.77 0.18 20150329 193253 1.67 1.16 20150329 193254 1.70 0.18 20150329 193255 1.66 1.17 20150329 193256 1.76 0.19 20150329 193257 1.59 1.18 20150329 193258 1.83 0.20 20150329 193259 1.54 1.18 20150329 193300 1.89 0.21 20150329 193301 1.48 1.19 20150329 193302 1.96 0.21 20150329 193303 1.42 1.20 20150329 193304 2.02 0.22 20150329 193305 1.37 1.21 20150329 193306 2.04 0.22 20150329 193307 1.28 1.21 20150329 193308 2.06 0.22 20150329 193309 1.19 1.22 20150329 193310 2.09 0.22 20150329 193312 1.10 1.23 20150329 193313 2.12 0.22 20150329 193314 1.02 1.24 20150329 193315 2.14 0.22 20150329 193316 0.93 1.25 20150329 193317 2.11 0.21 20150329 193318 1.02 1.26 20150329 193319 2.08 0.20 20150329 193320 1.17 1.27 20150329 193321 2.06 0.19 20150329 193322 1.35 1.28 20150329 193323 2.04 0.18 20150329 193324 1.55 1.29 20150329 193325 2.02 0.17 20150329 193326 1.76 1.30 20150329 193327 1.86 0.18 20150329 193328 2.02 1.31 20150329 193329 1.70 0.18 20150329 193330 2.29 1.32 20150329 193331 1.55 0.18 20150329 193332 2.57 1.33 20150329 193333 1.39 0.19 20150329 193334 2.85 1.34 20150329 193335 1.23 0.19 20150329 193336 3.15 1.35 20150329 193337 0.91 0.18 20150329 193338 3.44 1.36 20150329 193339 0.74 0.18 20150329 193340 3.77 1.37 20150329 193341 0.81 0.17 20150329 193342 4.13 1.38 20150329 193343 1.08 0.17 20150329 193344 4.50 1.40 20150329 193345 1.43 0.16 20150329 193346 4.89 1.41 20150329 193347 0.86 0.17 20150329 193348 4.72 1.43 20150329 193349 3.03 0.72 20150329 193350 5.06 1.47 20150329 193351 3.19 0.73 20150329 193352 5.10 1.48 20150329 193353 3.40 0.74 20150329 193354 5.20 1.50 20150329 193355 3.66 0.75 20150329 193356 5.36 1.51 20150329 193357 3.87 0.75 20150329 193358 4.91 1.52 20150329 193359 4.09 0.75 20150329 193400 4.47 1.53 20150329 193402 4.32 0.75 20150329 193403 4.04 1.54 20150329 193404 4.56 0.75 20150329 193405 3.64 1.54 20150329 193406 4.80 0.75 20150329 193407 3.26 1.55 20150329 193408 4.68 0.72 20150329 193409 3.21 1.57 20150329 193410 4.57 0.70 20150329 193411 3.16 1.58 20150329 193412 4.45 0.67 20150329 193413 3.11 1.59 20150329 193414 4.34 0.64 20150329 193415 3.06 1.61 20150329 193417 3.01 1.62 20150329 193419 3.93 2.02 20150329 193421 3.94 2.02 20150329 193423 3.95 2.02 20150329 193425 3.96 2.02 20150329 193427 3.97 2.02 20150329 193429 3.99 2.02 20150329 193431 4.00 2.02 20150329 193433 4.02 2.02 20150329 193435 4.03 2.02 20150329 193437 4.05 2.02 20150329 193439 4.06 2.02 20150329 193441 4.07 2.02 20150329 193443 4.07 2.02 20150329 193445 4.08 2.02 20150329 193447 3.92 2.01 20150329 193449 3.95 2.01 20150329 193451 4.04 2.02 20150329 193454 4.13 2.02 20150329 193456 4.22 2.02 20150329 193458 4.32 2.02 20150329 193500 4.42 2.02 20150329 193502 4.36 2.02 20150329 193504 4.30 2.02 20150329 193506 4.25 2.02 20150329 193508 4.19 2.02 20150329 193510 4.13 2.02 20150329 193512 4.00 2.03 20150329 193514 3.87 2.03 20150329 193516 3.74 2.03 20150329 193518 3.61 2.03 20150329 193520 3.48 2.03 20150329 193522 3.32 2.04 20150329 193524 3.15 2.04 20150329 193526 2.99 2.05 20150329 193528 2.83 2.05 20150329 193530 2.66 2.05 20150329 193532 2.47 2.06 20150329 193534 2.27 2.06 20150329 193536 2.07 2.06 20150329 193538 1.87 2.06 20150329 193540 1.67 2.06 20150329 193542 1.63 2.07 20150329 193545 2.57 2.07 20150329 193547 2.52 2.08 20150329 193549 2.48 2.08 20150329 193553 2.37 2.09 20150329 193555 2.30 2.09 20150329 193557 2.23 2.09 20150329 193559 2.16 2.09 20150329 193601 2.09 2.09 20150329 193603 2.04 2.10 20150329 193605 2.02 2.10 20150329 193607 2.03 2.11 20150329 193609 2.06 2.11 20150329 193611 2.11 2.11 20150329 193613 2.34 2.12 20150329 193615 2.59 2.12 20150329 193617 2.85 2.13 20150329 193619 3.12 2.13 20150329 193621 3.40 2.14 20150329 193623 3.68 2.15 20150329 193625 3.97 2.15 20150329 193627 4.26 2.16 20150329 193629 4.55 2.17 20150329 193631 4.84 2.17 20150329 193634 4.90 2.18 20150329 193636 4.96 2.18 20150329 193638 5.03 2.19 20150329 193640 5.58 2.20 20150329 193642 5.66 2.20 20150329 193644 5.71 2.21 20150329 193646 5.77 2.21 20150329 193648 5.82 2.21 20150329 193650 5.87 2.21 20150329 193652 5.93 2.22 20150329 193654 5.95 2.22 20150329 193656 5.97 2.22 20150329 193658 5.99 2.23 20150329 193700 6.00 2.23 20150329 193702 6.02 2.23 20150329 193704 6.00 2.24 20150329 193706 5.98 2.24 20150329 193708 5.96 2.25 20150329 193710 5.94 2.25 20150329 193712 5.93 2.25 20150329 193714 5.86 2.26 20150329 193716 5.80 2.26 20150329 193718 5.74 2.27 20150329 193720 5.69 2.27 20150329 193722 5.63 2.27 20150329 193725 5.65 2.28 20150329 193727 5.67 2.28 20150329 193729 5.69 2.29 20150329 193731 5.71 2.29 20150329 193733 5.73 2.29 20150329 193735 5.84 2.30 20150329 193737 6.43 2.31 20150329 193739 6.50 2.32 20150329 193741 6.57 2.33 20150329 193743 5.99 1.80 20150329 193745 5.99 1.80 20150329 193747 5.98 1.80 20150329 193749 5.98 1.80 20150329 193751 5.97 1.80 20150329 193753 5.96 1.80 20150329 193755 5.95 1.80 20150329 193757 5.94 1.80 20150329 193759 5.92 1.80 20150329 193801 5.91 1.80 20150329 193803 5.90 1.80 20150329 193805 5.89 1.80 20150329 193807 5.89 1.80 20150329 193809 5.88 1.80 20150329 193811 5.88 1.79 20150329 193813 5.87 1.79 20150329 193816 5.87 1.79 20150329 193818 5.88 1.79 20150329 193820 5.88 1.79 20150329 193822 5.88 1.79 20150329 193824 5.89 1.79 20150329 193826 5.87 1.79 20150329 193828 5.86 1.80 20150329 193830 5.84 1.80 20150329 193832 5.83 1.80 20150329 193834 5.82 1.80 20150329 193836 5.83 1.81 20150329 193839 4.26 1.09 20150329 193841 4.25 1.08 20150329 193843 4.25 1.07 20150329 193845 4.26 1.06 20150329 193847 4.28 1.06 20150329 193849 4.30 1.05 20150329 193851 4.31 1.04 20150329 193853 4.33 1.03 20150329 193855 4.34 1.02 20150329 193857 4.35 1.01 20150329 193859 4.36 1.00 20150329 193901 4.37 0.99 20150329 193903 4.38 0.98 20150329 193906 4.32 0.97 20150329 193908 4.26 0.96 20150329 193910 4.20 0.95 20150329 193912 4.14 0.94 20150329 193914 4.08 0.93 20150329 193915 8.72 2.12 20150329 193916 10.57 3.22 20150329 193917 8.68 2.11 20150329 193918 10.58 3.23 20150329 193919 8.64 2.10 20150329 193920 10.58 3.25 20150329 193921 8.60 2.09 20150329 193922 10.58 3.26 20150329 193923 8.56 2.08 20150329 193924 10.59 3.25 20150329 193925 9.17 2.21 20150329 193926 10.58 3.24 20150329 193927 9.11 2.20 20150329 193928 10.57 3.23 20150329 193929 9.05 2.18 20150329 193930 10.56 3.23 20150329 193931 8.98 2.16 20150329 193932 10.55 3.22 20150329 193933 8.92 2.14 20150329 193934 10.54 3.21 20150329 193935 8.86 2.12 20150329 193936 10.52 3.20 20150329 193937 8.80 2.11 20150329 193938 10.50 3.19 20150329 193939 8.74 2.09 20150329 193940 10.47 3.19 20150329 193941 8.68 2.08 20150329 193942 4.11 2.17 20150329 193943 9.32 2.99 20150329 193944 4.08 2.16 20150329 193945 9.32 2.99 20150329 193946 4.02 2.16 20150329 193947 9.30 2.99 20150329 193948 3.95 2.16 20150329 193949 9.28 2.98 20150329 193950 3.89 2.16 20150329 193951 9.26 2.98 20150329 193952 3.83 2.15 20150329 193953 9.24 2.97 20150329 193954 3.76 2.15 20150329 193955 9.22 2.96 20150329 193957 3.65 2.14 20150329 193958 9.20 2.96 20150329 193959 3.54 2.14 20150329 194000 9.17 2.95 20150329 194001 3.43 2.13 20150329 194002 9.15 2.94 20150329 194003 3.32 2.13 20150329 194004 9.12 2.93 20150329 194005 3.21 2.12 20150329 194006 4.99 1.59 20150329 194007 3.21 2.12 20150329 194008 4.75 1.55 20150329 194009 3.09 2.12 20150329 194010 4.53 1.52 20150329 194011 2.96 2.11 20150329 194012 4.31 1.48 20150329 194013 2.84 2.11 20150329 194014 4.11 1.45 20150329 194015 2.72 2.10 20150329 194016 3.17 1.49 20150329 194017 2.63 2.11 20150329 194018 3.39 1.43 20150329 194019 2.55 2.12 20150329 194020 3.65 1.37 20150329 194021 2.46 2.12 20150329 194022 3.93 1.31 20150329 194023 2.38 2.12 20150329 194024 4.24 1.25 20150329 194025 2.30 2.12 20150329 194027 6.12 2.02 20150329 194029 6.15 2.03 20150329 194031 6.17 2.03 20150329 194033 6.20 2.03 20150329 194035 6.23 2.04 20150329 194037 6.26 2.04 20150329 194039 6.28 2.04 20150329 194041 6.31 2.05 20150329 194043 6.33 2.05 20150329 194044 1.38 0.58 20150329 194047 1.39 0.58 20150329 194049 1.38 0.58 20150329 194051 1.37 0.58 20150329 194053 1.35 0.59 20150329 194055 1.34 0.59 20150329 194057 1.32 0.59 20150329 194059 1.37 0.59 20150329 194101 9.79 3.27 20150329 194102 5.68 1.78 20150329 194103 9.67 3.26 20150329 194105 9.55 3.25 20150329 194107 9.73 3.22 20150329 194108 5.37 1.83 20150329 194109 9.71 3.21 20150329 194110 5.25 1.82 20150329 194111 9.69 3.21 20150329 194112 5.13 1.82 20150329 194113 9.67 3.21 20150329 194114 5.01 1.82 20150329 194115 9.65 3.21 20150329 194116 9.05 2.91 20150329 194117 1.39 2.04 20150329 194118 9.01 2.90 20150329 194119 1.44 2.03 20150329 194120 8.95 2.89 20150329 194121 1.50 2.01 20150329 194122 8.90 2.88 20150329 194123 1.57 2.00 20150329 194124 8.84 2.87 20150329 194125 1.65 1.98 20150329 194126 8.79 2.86 20150329 194127 1.75 1.97 20150329 194128 8.74 2.84 20150329 194129 1.75 1.97 20150329 194134 5.17 1.74 20150329 194135 1.96 1.91 20150329 194136 5.22 1.74 20150329 194138 2.04 1.90 20150329 194139 5.28 1.74 20150329 194140 2.14 1.88 20150329 194141 5.20 1.73 20150329 194142 2.29 1.86 20150329 194146 6.87 2.13 20150329 194148 6.89 2.14 20150329 194150 6.91 2.15 20150329 194152 6.96 2.16 20150329 194154 7.40 2.10 20150329 194206 1.83 1.69 20150329 194207 7.57 3.01 20150329 194208 2.08 1.68 20150329 194209 7.45 3.00 20150329 194210 2.33 1.67 20150329 194211 7.24 2.99 20150329 194212 2.21 1.66 20150329 194213 7.02 2.99 20150329 194214 2.11 1.65 20150329 195048 6.01 1.04 20150329 195050 5.79 4.35 20150329 195053 14.73 5.30 20150329 195055 6.27 1.08 20150329 195057 5.06 2.78 20150329 195058 5.45 4.36 20150329 195158 11.69 6.64 20150329 195201 11.22 3.74 20150329 195241 11.76 3.05 20150329 195303 11.48 1.70 20150329 195316 5.33 1.33 20150329 195328 7.97 1.99 20150329 195333 6.80 2.02 20150329 200047 2.68 2.08 20150329 200122 6.95 2.73 20150329 200234 8.84 3.54 20150329 200235 8.83 3.54 20150329 200236 7.60 3.82 20150329 200237 7.60 3.82 20150329 200238 7.60 3.82 20150329 200239 7.59 3.82 20150329 200252 9.86 2.31 20150329 200253 9.86 2.31 20150329 200254 9.86 2.31 20150329 200255 10.28 2.60 20150329 200256 10.28 2.60 20150329 200257 10.28 2.60 20150329 200314 11.93 3.19 20150329 200316 12.28 3.24 20150329 200317 12.44 3.26 20150329 200318 12.44 3.26 20150329 200330 12.66 2.93 20150329 200504 5.66 0.29 20150329 200507 10.87 2.16 20150329 200510 5.60 0.29 20150329 200513 11.29 2.38 20150329 200517 8.60 0.67 20150329 200518 11.29 2.38 20150329 200524 11.49 2.38 20150329 200529 11.73 2.40 20150329 200534 11.22 2.34 20150329 200539 10.50 2.32 20150329 200545 10.60 2.36 20150329 200549 9.58 2.32 20150329 200554 9.88 2.37 20150329 200559 9.88 2.33 20150329 200602 7.36 0.37 20150329 200603 9.88 2.33 20150329 200607 10.28 2.35 20150329 200612 7.70 2.08 20150329 200616 7.70 2.08 20150329 200620 6.72 2.01 20150329 200624 6.34 1.99 20150329 200641 5.04 2.17 20150329 200645 4.89 2.15 20150329 200649 4.18 2.24 20150329 200653 3.95 2.19 20150329 200657 3.89 2.17 20150329 200700 3.45 2.27 20150329 200702 1.25 0.56 20150329 200704 3.46 2.25 20150329 200711 2.68 2.31 20150329 200733 1.14 2.43 20150329 200740 1.07 2.39 20150329 200750 1.69 2.36 20150329 200912 15.36 5.20 20150329 200913 12.08 3.53 20150329 200916 12.22 3.55 20150329 200917 6.69 0.67 20150329 200919 10.77 3.84 20150329 200920 6.55 0.72 20150329 200929 15.16 5.08 20150329 200930 12.15 3.37 20150329 201015 9.12 4.74 20150329 201020 7.13 2.00 20150329 201021 10.61 2.52 20150329 201023 8.98 4.76 20150329 201029 5.40 2.04 20150329 201030 10.14 2.56 20150329 201031 1.80 0.93 20150329 201037 9.11 4.76 20150329 201042 3.68 2.18 20150329 201528 9.77 3.00 20150329 201531 11.94 4.80 20150329 201532 6.93 1.98 20150329 201537 6.53 3.81 20150329 201542 10.79 4.58 20150329 201543 6.42 1.88 20150329 201545 6.57 1.88 20150329 201548 5.81 3.73 20150329 201550 8.07 2.47 20150329 201553 10.49 4.56 20150329 201607 9.85 4.39 20150329 201753 10.10 3.00 20150329 201756 6.95 1.54 20150329 201759 7.34 3.90 20150329 201801 7.38 3.89 20150329 201802 7.37 1.95 20150329 201804 7.32 1.96 20150329 201809 9.62 3.02 20150329 201811 9.56 3.02 20150329 201813 7.90 1.84 20150329 201815 8.00 1.87 20150329 201816 9.69 3.74 20150329 201818 9.89 3.69 20150329 201821 8.21 2.11 20150329 201823 8.54 2.11 20150329 201828 10.06 3.19 20150329 201830 10.02 3.19 20150329 201834 8.86 2.16 20150329 202014 8.93 2.55 20150329 202041 3.30 2.06 20150329 202345 8.47 1.50 20150329 202346 8.55 1.57 20150329 202602 8.39 3.02 20150329 202603 4.67 1.10 20150329 202604 8.38 3.00 20150329 202605 4.69 1.11 20150329 202606 8.37 2.98 20150329 202607 4.72 1.12 20150329 202608 8.35 2.97 20150329 202609 4.75 1.13 20150329 202610 8.34 2.95 20150329 202611 4.78 1.13 20150329 202612 8.33 2.93 20150329 202613 4.82 1.14 20150329 202614 8.27 2.92 20150329 202615 4.86 1.15 20150329 202617 11.32 3.71 20150329 202619 11.27 3.67 20150329 202621 11.22 3.64 20150329 202623 11.18 3.61 20150329 202625 11.06 3.56 20150329 202628 11.26 3.64 20150329 202630 11.21 3.60 20150329 202632 11.16 3.56 20150329 202634 11.11 3.53 20150329 202636 11.07 3.48 20150329 202638 11.04 3.43 20150329 202640 11.01 3.39 20150329 202642 10.97 3.34 20150329 202644 10.94 3.29 20150329 202646 10.80 3.25 20150329 202648 10.67 3.20 20150329 202816 5.40 1.53 20150329 202818 5.31 1.49 20150329 202844 2.35 1.92 20150329 202845 4.82 1.50 20150329 202846 2.44 1.91 20150329 202847 4.71 1.50 20150329 202848 2.54 1.90 20150329 202849 4.59 1.50 20150329 202850 2.63 1.90 20150329 202851 4.47 1.49 20150329 202852 2.73 1.89 20150329 202853 4.34 1.49 20150329 202854 2.83 1.89 20150329 202855 4.22 1.48 20150329 202856 2.93 1.88 20150329 202857 4.11 1.48 20150329 202858 3.04 1.88 20150329 202859 4.00 1.48 20150329 202900 3.15 1.87 20150329 202901 3.89 1.48 20150329 202902 3.27 1.87 20150329 202903 3.78 1.47 20150329 202904 3.38 1.86 20150329 202905 3.67 1.47 20150329 202906 3.50 1.86 20150329 202907 3.56 1.47 20150329 202908 3.58 1.86 20150329 202909 3.33 1.47 20150329 202910 3.67 1.86 20150329 202911 3.09 1.47 20150329 202912 3.75 1.85 20150329 202913 2.86 1.47 20150329 202914 2.60 1.86 20150329 202915 1.96 1.41 20150329 202916 2.72 1.86 20150329 202917 1.76 1.40 20150329 202918 2.79 1.86 20150329 202919 1.62 1.41 20150329 202920 2.85 1.85 20150329 202921 1.48 1.41 20150329 202922 2.91 1.85 20150329 202923 1.35 1.41 20150329 202925 2.98 1.84 20150329 202926 1.22 1.42 20150329 202927 3.04 1.84 20150329 202928 1.09 1.42 20150329 202929 3.16 1.84 20150329 202930 1.02 1.42 20150329 202931 3.29 1.84 20150329 202932 0.95 1.43 20150329 202933 3.41 1.84 20150329 202934 0.88 1.43 20150329 202935 3.54 1.84 20150329 202936 0.82 1.44 20150329 202937 3.66 1.84 20150329 202938 0.75 1.44 20150329 202939 3.77 1.84 20150329 202940 0.67 1.45 20150329 202941 3.88 1.84 20150329 202942 0.60 1.45 20150329 202943 3.98 1.83 20150329 202944 0.53 1.46 20150329 202945 4.09 1.83 20150329 202946 0.48 1.46 20150329 202947 4.20 1.83 20150329 202948 0.43 1.47 20150329 202949 4.22 1.83 20150329 202950 0.36 1.48 20150329 202951 4.25 1.83 20150329 202952 0.32 1.48 20150329 202953 4.27 1.83 20150329 202954 0.34 1.49 20150329 202955 4.30 1.83 20150329 202956 0.41 1.49 20150329 202957 4.32 1.82 20150329 202958 0.50 1.50 20150329 202959 4.30 1.82 20150329 203000 0.61 1.50 20150329 203001 4.29 1.82 20150329 203002 0.72 1.51 20150329 203003 4.27 1.82 20150329 203004 0.84 1.52 20150329 203005 4.26 1.82 20150329 203006 0.95 1.52 20150329 203007 4.24 1.82 20150329 203008 1.07 1.53 20150329 203009 4.22 1.82 20150329 203010 1.23 1.53 20150329 203011 3.53 1.84 20150329 203012 1.69 1.47 20150329 203013 3.53 1.84 20150329 203015 1.78 1.47 20150329 203016 3.53 1.84 20150329 203017 1.86 1.48 20150329 203018 3.53 1.85 20150329 203019 1.94 1.49 20150329 203020 3.55 1.85 20150329 203022 3.57 1.85 20150329 203024 3.59 1.85 20150329 203025 4.92 1.36 20150329 203028 3.25 0.87 20150329 203040 4.21 1.97 20150329 203052 3.97 1.99 20150329 203054 3.95 1.99 20150329 203056 3.94 1.99 20150329 203058 3.93 2.00 20150329 203100 3.91 2.00 20150329 203102 3.90 2.00 20150329 203104 3.89 2.01 20150329 203107 3.88 2.01 20150329 203113 3.68 2.01 20150329 203115 3.71 2.02 20150329 203117 3.74 2.02 20150329 203141 4.23 2.07 20150329 203143 4.32 2.08 20150329 203145 4.40 2.09 20150329 203147 4.49 2.09 20150329 203151 4.67 2.10 20150329 203153 4.75 2.11 20150329 203158 4.89 2.13 20150329 203200 4.97 2.14 20150329 203202 5.04 2.15 20150329 203204 5.18 2.16 20150329 203206 5.15 2.14 20150329 203208 5.26 2.15 20150329 203210 5.37 2.16 20150329 203212 5.47 2.16 20150329 203214 5.58 2.17 20150329 203216 5.69 2.18 20150329 203218 5.81 2.19 20150329 203220 5.92 2.20 20150329 203222 6.03 2.21 20150329 203224 6.15 2.22 20150329 203226 6.27 2.23 20150329 203228 6.40 2.24 20150329 203230 6.52 2.25 20150329 203232 6.64 2.25 20150329 203234 6.70 2.26 20150329 203236 6.76 2.27 20150329 203238 6.82 2.27 20150329 203240 6.88 2.28 20150329 203242 6.94 2.28 20150329 203244 7.04 2.29 20150329 203247 7.14 2.29 20150329 203249 7.24 2.30 20150329 203251 7.34 2.30 20150329 203253 7.44 2.31 20150329 203255 5.70 0.97 20150329 203301 6.26 1.01 20150329 203305 5.87 1.11 20150329 203307 5.88 1.11 20150329 203309 5.90 1.11 20150329 203311 5.92 1.10 20150329 203313 5.94 1.10 20150329 203315 5.94 1.09 20150329 203317 5.94 1.09 20150329 203321 5.95 1.08 20150329 203325 5.83 1.07 20150329 203327 5.70 1.07 20150329 203331 5.46 1.07 20150329 203338 5.64 1.08 20150329 203340 5.80 1.08 20150329 203342 5.95 1.08 20150329 203344 6.10 1.09 20150329 203346 6.16 1.05 20150329 203348 6.21 1.02 20150329 203350 6.27 0.99 20150329 203352 6.33 0.96 20150329 203354 6.38 0.93 20150329 203356 6.46 0.92 20150329 203358 6.86 1.22 20150329 203400 6.92 1.22 20150329 203404 7.06 1.21 20150329 203406 7.12 1.21 20150329 203408 7.19 1.22 20150329 203410 7.26 1.22 20150329 203412 7.33 1.22 20150329 203414 7.40 1.22 20150329 203416 7.47 1.24 20150329 203418 7.53 1.25 20150329 203420 4.42 1.93 20150329 203421 5.23 1.52 20150329 203422 4.56 1.95 20150329 203423 5.36 1.54 20150329 203424 4.70 1.97 20150329 203425 5.49 1.56 20150329 203427 5.06 1.56 20150329 203429 4.64 1.99 20150329 203430 4.62 1.57 20150329 203431 4.63 2.01 20150329 203432 4.19 1.57 20150329 203433 4.62 2.02 20150329 203434 3.76 1.58 20150329 203435 4.62 2.04 20150329 203436 3.33 1.58 20150329 203437 4.66 2.05 20150329 203438 3.26 1.59 20150329 203439 4.71 2.06 20150329 203440 3.20 1.61 20150329 203441 4.76 2.07 20150329 203442 3.16 1.62 20150329 203443 4.81 2.08 20150329 203444 3.14 1.64 20150329 203445 4.87 2.10 20150329 203446 3.13 1.65 20150329 203447 4.88 2.11 20150329 203448 3.34 1.66 20150329 203449 4.90 2.12 20150329 203450 3.55 1.67 20150329 203451 4.92 2.13 20150329 203452 3.84 1.62 20150329 203453 5.67 2.34 20150329 203454 3.79 1.63 20150329 203455 5.83 2.35 20150329 203456 3.74 1.64 20150329 203457 5.87 2.36 20150329 203458 3.76 1.65 20150329 203459 5.92 2.37 20150329 203500 3.78 1.66 20150329 203501 5.97 2.38 20150329 203502 3.81 1.68 20150329 203503 6.95 2.24 20150329 203504 2.61 2.34 20150329 203505 6.92 2.24 20150329 203506 2.70 2.35 20150329 203507 6.88 2.24 20150329 203508 2.83 2.36 20150329 203509 6.84 2.24 20150329 203510 2.97 2.36 20150329 203511 6.80 2.23 20150329 203512 3.11 2.37 20150329 203513 6.76 2.23 20150329 203514 3.26 2.38 20150329 203515 6.72 2.23 20150329 203516 3.41 2.38 20150329 203517 6.68 2.22 20150329 203519 3.49 2.39 20150329 203520 6.62 2.22 20150329 203521 3.57 2.40 20150329 203522 6.57 2.21 20150329 203523 3.65 2.41 20150329 203524 6.51 2.21 20150329 203525 3.74 2.42 20150329 203526 6.45 2.20 20150329 203527 3.82 2.42 20150329 203528 6.39 2.20 20150329 203529 3.86 2.43 20150329 203530 6.36 2.19 20150329 203531 3.91 2.44 20150329 203532 6.32 2.19 20150329 203533 3.95 2.44 20150329 203534 6.29 2.18 20150329 203535 4.51 1.48 20150329 203537 4.45 1.48 20150329 203539 4.46 1.48 20150329 203541 4.46 1.48 20150329 203543 4.46 1.48 20150329 203545 4.55 1.57 20150329 203547 4.49 1.57 20150329 203549 4.54 1.58 20150329 203551 4.59 1.59 20150329 203553 4.63 1.59 20150329 203555 4.68 1.60 20150329 203557 4.73 1.61 20150329 203559 4.76 1.62 20150329 203601 7.22 2.54 20150329 203603 7.19 2.54 20150329 203605 7.15 2.54 20150329 203607 7.11 2.54 20150329 203610 7.07 2.55 20150329 203612 7.02 2.55 20150329 203614 6.97 2.56 20150329 203616 6.93 2.56 20150329 203618 6.89 2.56 20150329 203620 6.87 2.57 20150329 203622 6.86 2.57 20150329 203624 9.41 2.11 20150329 203626 9.39 2.12 20150329 203628 9.36 2.14 20150329 203630 9.48 2.17 20150329 203632 9.59 2.20 20150329 203634 9.71 2.23 20150329 203636 9.83 2.26 20150329 203638 10.12 2.36 20150329 203640 10.12 2.37 20150329 203642 8.16 2.89 20150329 203643 2.26 2.14 20150329 203644 8.18 2.88 20150329 203645 2.27 2.17 20150329 203646 8.20 2.87 20150329 203647 2.28 2.20 20150329 203648 8.22 2.86 20150329 203649 2.29 2.23 20150329 203650 8.15 2.84 20150329 203651 2.49 2.24 20150329 203652 8.08 2.82 20150329 203653 2.70 2.26 20150329 203654 8.02 2.80 20150329 203655 2.91 2.28 20150329 203656 7.95 2.78 20150329 203657 3.12 2.30 20150329 203658 7.88 2.77 20150329 203700 8.22 2.82 20150329 203701 5.46 2.14 20150329 203702 8.32 2.84 20150329 203703 5.46 2.14 20150329 203704 8.42 2.86 20150329 203705 5.46 2.14 20150329 203706 8.53 2.88 20150329 203707 5.46 2.14 20150329 203708 8.63 2.90 20150329 203709 5.46 2.14 20150329 203710 8.73 2.91 20150329 203711 5.46 2.15 20150329 203712 8.80 2.93 20150329 203713 5.46 2.15 20150329 203714 8.87 2.95 20150329 203718 6.02 1.77 20150329 203720 6.04 1.78 20150329 203722 6.02 1.78 20150329 203724 6.00 1.79 20150329 203726 5.98 1.79 20150329 203728 6.12 1.80 20150329 203730 6.89 2.64 20150329 203731 6.55 1.53 20150329 203732 6.88 2.64 20150329 203733 6.56 1.55 20150329 203734 6.87 2.65 20150329 203735 6.56 1.58 20150329 203736 6.86 2.65 20150329 203737 6.57 1.60 20150329 203738 6.85 2.65 20150329 203739 6.58 1.63 20150329 203740 6.84 2.65 20150329 203741 6.58 1.66 20150329 203742 6.80 2.65 20150329 203744 9.29 2.31 20150329 203746 9.30 2.31 20150329 203748 9.31 2.31 20150329 203751 9.32 2.30 20150329 203753 9.26 2.29 20150329 203755 9.21 2.28 20150329 203756 8.37 2.69 20150329 203757 8.20 3.36 20150329 203758 8.74 2.73 20150329 203759 8.21 3.38 20150329 203800 9.11 2.77 20150329 203801 8.22 3.39 20150329 203802 9.49 2.81 20150329 203803 8.21 3.39 20150329 203804 9.61 2.84 20150329 203805 8.20 3.38 20150329 203806 9.73 2.86 20150329 203807 8.20 3.38 20150329 203808 7.77 3.00 20150329 203809 4.68 2.24 20150329 203810 7.71 3.00 20150329 203811 4.66 2.25 20150329 203812 7.65 3.00 20150329 203813 4.65 2.26 20150329 203814 7.63 3.00 20150329 203815 4.52 2.24 20150329 203816 7.08 2.96 20150329 203817 4.46 2.25 20150329 203818 7.10 2.96 20150329 203820 4.62 1.79 20150329 203822 4.68 1.80 20150329 203824 4.64 1.80 20150329 203826 4.60 1.81 20150329 203828 4.56 1.82 20150329 203829 4.98 2.16 20150329 203830 5.85 2.62 20150329 203831 4.59 2.16 20150329 203832 5.80 2.62 20150329 203833 4.19 2.17 20150329 203834 5.74 2.62 20150329 203835 4.05 2.18 20150329 203836 5.68 2.62 20150329 203837 3.92 2.20 20150329 203838 5.63 2.62 20150329 203840 10.44 2.37 20150329 203843 10.77 2.41 20150329 203845 10.68 2.42 20150329 203847 10.59 2.44 20150329 203849 10.50 2.45 20150329 203850 10.12 3.14 20150329 203851 7.41 3.25 20150329 203852 9.96 3.14 20150329 203853 7.33 3.24 20150329 203854 9.80 3.14 20150329 203855 7.24 3.23 20150329 203856 9.68 3.15 20150329 203857 7.16 3.22 20150329 203858 9.57 3.16 20150329 203859 4.84 2.50 20150329 203900 5.69 2.96 20150329 203901 4.35 2.48 20150329 203902 5.11 2.95 20150329 203903 4.33 2.49 20150329 203904 5.07 2.96 20150329 203905 4.30 2.50 20150329 203906 5.05 2.96 20150329 203908 3.48 1.96 20150329 203910 3.38 1.97 20150329 203912 3.27 1.98 20150329 203914 3.17 2.00 20150329 203916 4.96 2.75 20150329 203917 3.91 2.66 20150329 203918 4.90 2.75 20150329 203919 3.92 2.68 20150329 203920 4.85 2.76 20150329 203921 3.93 2.71 20150329 203922 4.80 2.77 20150329 203923 3.96 2.74 20150329 203924 8.34 2.37 20150329 203926 8.22 2.35 20150329 203928 8.10 2.34 20150329 203930 7.99 2.32 20150329 203933 6.15 3.10 20150329 203934 7.35 3.44 20150329 203935 6.10 3.09 20150329 203936 7.28 3.47 20150329 203937 6.08 3.08 20150329 203938 7.28 3.50 20150329 203939 6.06 3.08 20150329 203940 4.69 3.06 20150329 203941 5.12 2.73 20150329 203942 4.68 3.06 20150329 203943 5.09 2.74 20150329 203944 4.68 3.07 20150329 203945 5.08 2.76 20150329 203946 4.51 3.11 20150329 203947 5.94 2.72 20150329 203948 2.49 2.16 20150329 203950 2.37 2.17 20150329 203952 2.27 2.19 20150329 203954 2.17 2.20 20150329 203955 4.73 3.03 20150329 203956 4.01 2.98 20150329 203957 4.82 3.04 20150329 203958 4.61 3.01 20150329 203959 4.87 3.05 20150329 204000 5.25 3.03 20150329 204001 4.92 3.06 20150329 204002 6.19 2.18 20150329 204004 6.06 2.17 20150329 204006 5.92 2.17 20150329 204008 5.71 3.03 20150329 204009 7.61 4.07 20150329 204010 5.72 3.03 20150329 204011 7.63 4.11 20150329 204012 5.74 3.02 20150329 204013 7.66 4.16 20150329 204014 5.75 3.02 20150329 204015 2.66 3.21 20150329 204016 5.03 2.98 20150329 204017 2.49 3.22 20150329 204018 5.00 3.00 20150329 204019 2.14 3.23 20150329 204020 4.83 3.01 20150329 204021 2.25 2.35 20150329 204024 2.35 2.36 20150329 204026 2.45 2.37 20150329 204028 7.77 3.25 20150329 204029 5.85 3.10 20150329 204030 7.92 3.25 20150329 204031 5.85 3.11 20150329 204032 8.07 3.26 20150329 204033 5.85 3.11 20150329 204034 6.32 2.38 20150329 204036 6.26 2.39 20150329 204038 6.19 2.40 20150329 204040 4.99 2.99 20150329 204041 9.50 4.86 20150329 204042 4.94 2.98 20150329 204043 9.64 4.91 20150329 204044 4.90 2.98 20150329 204045 9.79 4.97 20150329 204046 2.96 3.18 20150329 204047 0.95 3.34 20150329 204048 4.01 3.20 20150329 204049 1.21 3.34 20150329 204050 5.08 3.22 20150329 204051 1.46 3.35 20150329 204053 3.11 2.49 20150329 204055 3.28 2.50 20150329 204057 7.75 3.19 20150329 204058 6.00 3.12 20150329 204059 7.64 3.17 20150329 204100 5.98 3.12 20150329 204101 7.57 3.16 20150329 204102 5.92 3.11 20150329 204103 5.77 2.53 20150329 204105 5.74 2.54 20150329 204107 5.72 2.56 20150329 204108 11.30 5.52 20150329 204109 3.00 2.95 20150329 204110 11.41 5.56 20150329 204111 2.88 2.95 20150329 204113 11.44 5.58 20150329 204114 7.15 3.41 20150329 204115 3.42 3.41 20150329 204116 7.00 3.42 20150329 204117 3.45 3.41 20150329 204118 6.85 3.43 20150329 204119 3.61 2.63 20150329 204121 3.80 2.64 20150329 204123 3.98 2.66 20150329 204125 7.52 3.12 20150329 204126 4.45 3.09 20150329 204131 5.22 2.87 20150329 204133 5.14 2.89 20150329 204134 11.59 5.74 20150329 204135 1.80 2.88 20150329 204137 1.83 2.87 20150329 204138 11.62 5.72 20150329 204139 6.01 3.48 20150329 204140 2.95 3.42 20150329 204141 6.21 3.48 20150329 204142 3.08 3.42 20150329 204144 5.75 2.79 20150329 204146 5.91 2.80 20150329 204148 7.47 3.16 20150329 204149 2.59 2.98 20150329 204150 7.57 3.15 20150329 204151 2.27 2.98 20150329 204152 5.33 3.15 20150329 204154 5.30 3.17 20150329 204156 5.26 3.19 20150329 204157 11.25 5.35 20150329 204158 3.32 2.81 20150329 204159 11.40 5.32 20150329 204200 3.26 2.80 20150329 204201 4.23 3.49 20150329 204202 7.09 3.61 20150329 204204 4.33 3.49 20150329 204205 7.24 3.62 20150329 204206 5.92 2.90 20150329 204208 6.10 2.91 20150329 204210 6.27 2.92 20150329 204211 2.78 2.97 20150329 204212 7.49 3.11 20150329 204213 3.14 2.97 20150329 204214 7.40 3.10 20150329 204216 5.09 3.33 20150329 204218 5.10 3.34 20150329 204219 12.17 5.09 20150329 204220 3.29 2.75 20150329 204221 12.22 5.06 20150329 204223 5.55 3.52 20150329 204225 6.12 3.56 20150329 204229 5.63 3.01 20150329 204232 4.96 2.88 20150329 204233 6.19 3.14 20150329 204234 5.10 2.89 20150329 204235 5.92 3.54 20150329 204237 5.95 3.55 20150329 204238 13.29 4.69 20150329 204239 3.32 2.73 20150329 204240 13.39 4.67 20150329 204241 3.54 2.73 20150329 204242 7.13 3.59 20150329 204243 7.34 3.59 20150329 204244 7.27 3.59 20150329 204245 7.27 3.58 20150329 204246 6.02 3.06 20150329 204248 6.16 3.06 20150329 204249 5.49 2.93 20150329 204250 5.08 3.13 20150329 204251 5.52 2.94 20150329 204252 4.94 3.13 20150329 204253 4.73 1.21 20150329 204255 5.95 3.60 20150329 204256 4.48 1.25 20150329 204257 5.92 3.61 20150329 204258 13.91 4.50 20150329 204259 4.98 2.68 20150329 204300 13.85 4.19 20150329 204301 7.35 3.51 20150329 204302 8.21 3.67 20150329 204303 7.35 3.50 20150329 204304 8.37 3.68 20150329 204306 5.93 3.07 20150329 204308 4.10 3.23 20150329 204309 6.52 2.95 20150329 204310 3.98 3.23 20150329 204311 6.56 2.96 20150329 204312 7.27 3.75 20150329 204313 5.84 1.52 20150329 204314 7.28 3.75 20150329 204315 13.18 4.06 20150329 204316 3.69 2.68 20150329 204317 13.07 4.05 20150329 204318 6.78 3.45 20150329 204319 9.24 3.77 20150329 204320 6.64 3.44 20150329 204321 9.30 3.78 20150329 204323 6.86 3.04 20150329 204325 2.91 3.25 20150329 204326 6.54 3.05 20150329 204327 2.73 3.25 20150329 204328 7.75 1.55 20150329 204329 7.27 3.76 20150329 204330 8.04 1.56 20150329 204331 1.65 2.69 20150329 204332 12.62 3.99 20150329 204333 0.74 2.74 20150329 204340 0.99 3.34 20150329 204341 6.26 3.03 20150329 204342 0.95 3.34 20150329 204343 6.30 3.04 20150329 204345 8.30 3.88 20150329 204346 8.96 1.73 20150329 204347 8.31 3.88 20150329 204348 10.79 3.80 20150329 204349 2.05 2.76 20150329 204350 10.76 3.81 20150329 204351 4.55 3.34 20150329 204352 10.94 4.06 20150329 204354 10.91 3.17 20150329 204356 1.68 3.34 20150329 204357 2.84 3.15 20150329 204400 8.21 3.84 20150329 204401 8.95 1.78 20150329 204402 1.78 2.76 20150329 204403 11.19 3.92 20150329 204404 1.89 2.76 20150329 204405 11.61 4.19 20150329 204406 4.20 3.30 20150329 204407 12.12 4.24 20150329 204408 7.26 0.88 20150329 204409 10.70 3.29 20150329 204410 7.43 0.93 20150329 204411 3.31 3.40 20150329 204412 1.59 3.22 20150329 204413 8.45 3.94 20150329 204414 9.19 1.84 20150329 204415 8.46 3.92 20150329 204416 10.66 4.09 20150329 204417 4.40 2.83 20150329 204418 10.82 4.09 20150329 204419 3.44 3.34 20150329 204420 12.74 4.37 20150329 204421 3.30 3.35 20150329 204422 10.84 3.31 20150329 204423 5.26 0.87 20150329 204424 4.33 3.37 20150329 204425 5.38 3.28 20150329 204426 4.55 3.36 20150329 204427 9.78 2.09 20150329 204428 8.54 3.84 20150329 204429 11.60 4.11 20150329 204430 4.87 2.80 20150329 204431 11.73 4.11 20150329 204432 3.01 3.40 20150329 204433 13.49 4.55 20150329 204434 3.05 3.41 20150329 204436 10.96 3.35 20150329 204437 9.35 1.10 20150329 204438 5.78 3.44 20150329 204439 4.08 3.29 20150329 204440 5.95 3.44 20150329 204441 8.33 1.93 20150329 204442 9.54 3.79 20150329 204443 10.28 4.28 20150329 204444 4.36 2.87 20150329 204445 10.43 4.28 20150329 204446 3.88 3.44 20150329 204447 14.19 4.69 20150329 204448 10.28 1.21 20150329 204449 9.48 3.50 20150329 204450 10.09 1.20 20150329 204451 6.66 3.42 20150329 204452 5.60 3.36 20150329 204453 9.58 3.67 20150329 204454 9.12 2.01 20150329 204455 5.19 2.87 20150329 204456 11.24 4.28 20150329 204457 5.35 2.87 20150329 204458 14.81 4.85 20150329 204459 5.29 3.53 20150329 204500 9.14 3.53 20150329 204501 8.59 1.13 20150329 204502 9.04 3.53 20150329 204503 6.57 3.43 20150329 204504 7.32 3.40 20150329 204505 10.66 2.19 20150329 204506 10.70 3.19 20150329 204507 9.18 4.55 20150329 204508 4.90 2.96 20150329 204509 9.27 4.55 20150329 204510 6.24 3.59 20150329 204511 14.94 4.99 20150329 204512 7.02 2.23 20150329 204513 8.32 3.67 20150329 204514 5.94 3.46 20150329 204515 8.25 3.50 20150329 204516 11.37 2.21 20150329 204517 11.23 2.93 20150329 204518 11.57 2.26 20150329 204519 5.21 2.97 20150329 204520 10.51 4.53 20150329 204521 5.78 3.65 20150329 204522 14.76 5.14 20150329 204523 8.01 2.74 20150329 204524 8.38 3.70 20150329 204525 6.30 3.50 20150329 204527 8.07 3.48 20150329 204528 11.80 2.39 20150329 204529 10.25 2.44 20150329 204530 11.81 2.42 20150329 204531 5.74 2.98 20150329 204532 12.42 4.49 20150329 204533 3.84 3.72 20150329 204534 12.34 5.29 20150329 204535 6.98 3.71 20150329 204536 6.58 3.82 20150329 204537 5.62 3.46 20150329 204538 8.27 3.56 20150329 204539 11.00 2.30 20150329 204541 10.85 4.69 20150329 204542 5.01 3.06 20150329 204543 14.34 5.45 20150329 204544 5.44 3.85 20150329 204545 6.62 3.84 20150329 204546 6.92 3.99 20150329 204547 8.42 3.55 20150329 204548 5.99 3.47 20150329 204550 10.68 2.37 20150329 204551 5.54 3.06 20150329 204552 12.85 4.60 20150329 204553 7.34 3.97 20150329 204554 5.10 5.34 20150329 204555 8.20 4.14 20150329 204556 6.62 3.86 20150329 204557 6.36 3.46 20150329 204558 8.72 3.56 20150329 204559 10.21 2.41 20150329 204601 10.51 4.69 20150329 204602 4.41 3.09 20150329 204603 2.80 5.29 20150329 204604 8.99 4.15 20150329 204605 5.84 3.94 20150329 204606 9.23 4.29 20150329 204607 9.47 3.66 20150329 204608 5.89 3.24 20150329 204609 10.94 1.64 20150329 204610 9.78 2.38 20150329 204611 4.55 3.06 20150329 204612 12.62 4.56 20150329 204613 9.41 4.30 20150329 204614 3.50 5.16 20150329 204615 10.22 4.39 20150329 204617 9.25 3.63 20150329 204618 5.48 3.13 20150329 204619 11.89 2.15 20150329 204620 8.81 2.36 20150329 204621 4.99 3.02 20150329 204622 14.31 4.50 20150329 204623 9.81 4.45 20150329 204624 2.13 5.10 20150329 204625 11.10 4.50 20150329 204626 5.85 3.96 20150329 204627 5.24 2.93 20150329 204628 14.52 2.78 20150329 204629 8.97 2.32 20150329 204630 6.32 2.91 20150329 204631 13.04 4.44 20150329 204632 10.77 4.61 20150329 204633 1.15 5.13 20150329 204634 10.88 4.51 20150329 204635 9.71 3.66 20150329 204636 4.07 2.90 20150329 204637 14.93 2.94 20150329 204638 7.38 2.24 20150329 204639 6.91 2.81 20150329 204640 14.26 4.41 20150329 204641 11.55 4.80 20150329 204642 4.78 4.05 20150329 204643 11.31 4.61 20150329 204644 10.18 3.63 20150329 204645 2.31 2.89 20150329 204646 15.09 2.99 20150329 204647 14.61 4.41 20150329 204648 7.49 2.71 20150329 204649 2.68 5.07 20150329 204650 12.22 5.01 20150329 204651 5.04 4.04 20150329 204652 2.67 3.12 20150329 204653 10.49 3.66 20150329 204654 6.73 2.17 20150329 204655 13.91 2.68 20150329 204656 13.59 4.32 20150329 204657 13.07 5.18 20150329 204658 3.34 5.11 20150329 204659 10.26 4.60 20150329 204700 4.53 4.12 20150329 204701 1.64 3.35 20150329 204702 13.48 2.62 20150329 204703 6.25 2.10 20150329 204704 8.49 2.66 20150329 204705 4.49 5.08 20150329 204706 13.99 5.42 20150329 204708 4.90 4.11 20150329 204709 10.85 4.65 20150329 204710 11.10 3.64 20150329 204711 6.31 2.07 20150329 204712 12.51 2.52 20150329 204713 13.02 4.27 20150329 204714 14.48 5.60 20150329 204715 4.80 5.05 20150329 204716 10.89 4.54 20150329 204717 10.75 3.70 20150329 204718 4.43 3.49 20150329 204719 7.27 2.52 20150329 204720 12.89 4.19 20150329 204721 8.72 3.08 20150329 204723 11.45 4.59 20150329 204724 4.87 4.18 20150329 204725 6.04 3.57 20150329 204726 6.31 2.58 20150329 204727 4.79 1.97 20150329 204728 8.79 3.20 20150329 204729 5.75 5.08 20150329 204730 11.40 5.81 20150329 204731 5.04 4.15 20150329 204732 7.05 3.65 20150329 204733 11.18 3.68 20150329 204734 3.81 1.93 20150329 204735 8.90 3.35 20150329 204736 10.67 4.00 20150329 204737 9.40 5.78 20150329 204738 4.80 4.26 20150329 204739 12.11 4.62 20150329 204740 10.89 3.68 20150329 204741 2.86 1.89 20150329 204742 9.05 3.66 20150329 204743 10.06 3.86 20150329 204744 8.83 5.80 20150329 204745 5.06 4.23 20150329 204746 12.70 4.68 20150329 204747 11.05 3.65 20150329 204748 2.86 1.84 20150329 204749 9.17 3.75 20150329 204750 8.97 3.76 20150329 204751 8.61 5.78 20150329 204752 5.30 4.20 20150329 204753 13.31 4.75 20150329 204754 11.15 3.63 20150329 204755 2.62 1.80 20150329 204756 9.05 3.80 20150329 204758 7.32 3.69 20150329 204759 9.57 5.80 20150329 204800 5.51 4.17 20150329 204801 8.34 3.78 20150329 204802 10.83 3.60 20150329 204803 1.88 1.79 20150329 204804 9.54 3.90 20150329 204805 9.32 5.19 20150329 204806 9.73 5.82 20150329 204807 5.43 4.29 20150329 204808 8.91 3.87 20150329 204809 5.39 3.04 20150329 204810 2.49 1.77 20150329 204811 9.66 3.91 20150329 204812 9.61 5.18 20150329 204813 13.71 4.72 20150329 204814 11.54 3.54 20150329 204815 9.49 3.97 20150329 204816 5.78 3.10 20150329 204817 3.96 3.56 20150329 204818 10.44 5.94 20150329 204819 9.91 5.16 20150329 204820 14.11 4.76 20150329 204821 11.34 3.54 20150329 204822 4.42 1.81 20150329 204823 10.46 3.98 20150329 204824 3.12 3.59 20150329 204825 10.34 5.96 20150329 204826 6.79 4.38 20150329 204827 10.08 4.04 20150329 204828 7.66 3.19 20150329 204829 4.53 1.83 20150329 204830 10.10 3.95 20150329 204831 10.92 5.25 20150329 204832 13.27 4.64 20150329 204833 11.70 3.48 20150329 204834 4.30 1.84 20150329 204835 7.93 3.25 20150329 204836 2.31 3.52 20150329 204837 11.23 6.12 20150329 204838 7.51 4.35 20150329 204839 10.87 4.23 20150329 204840 8.25 3.27 20150329 204841 2.80 1.91 20150329 204842 10.26 3.98 20150329 204843 11.70 5.36 20150329 204844 12.98 4.51 20150329 204845 11.65 3.46 20150329 204846 3.61 1.92 20150329 204847 10.08 3.98 20150329 204849 2.97 3.54 20150329 204850 12.96 6.31 20150329 204851 7.77 4.51 20150329 204852 11.06 4.31 20150329 204853 10.50 3.12 20150329 204854 3.65 3.53 20150329 204855 13.58 6.42 20150329 204856 7.95 4.50 20150329 204857 13.60 4.56 20150329 204858 11.84 3.40 20150329 204859 5.03 1.92 20150329 204900 9.60 3.99 20150329 204901 12.44 5.47 20150329 204902 13.31 4.47 20150329 204903 11.38 3.40 20150329 204904 4.18 2.00 20150329 204905 10.23 4.07 20150329 204906 12.63 5.47 20150329 204907 13.46 4.49 20150329 204908 7.70 4.65 20150329 204909 11.50 4.43 20150329 204910 11.21 2.87 20150329 204911 5.01 3.55 20150329 204912 14.60 6.69 20150329 204913 7.74 4.65 20150329 204914 11.73 4.49 20150329 204915 11.40 2.84 20150329 204916 5.14 3.56 20150329 204917 14.97 6.79 20150329 204918 7.85 4.64 20150329 204919 11.81 4.43 20150329 204920 10.97 2.77 20150329 204921 6.17 3.60 20150329 204922 15.13 6.80 20150329 204923 8.00 4.79 20150329 204924 11.93 4.48 20150329 204925 10.51 2.76 20150329 204926 6.33 3.63 20150329 204927 10.80 4.19 20150329 204928 14.00 5.62 20150329 204929 13.65 4.46 20150329 204930 11.52 3.22 20150329 204931 4.80 2.00 20150329 204932 11.20 4.21 20150329 204933 14.05 5.61 20150329 204934 13.99 4.47 20150329 204935 11.55 3.19 20150329 204936 4.57 2.00 20150329 204937 12.61 4.34 20150329 204938 14.44 5.75 20150329 204940 12.66 4.21 20150329 204941 11.54 3.13 20150329 204942 4.23 1.86 20150329 204943 15.75 7.02 20150329 204944 8.63 4.88 20150329 204945 12.60 4.58 20150329 204946 8.67 2.74 20150329 204947 6.77 3.83 20150329 204948 15.95 7.11 20150329 204949 8.60 4.86 20150329 204950 12.82 4.63 20150329 204951 8.56 2.74 20150329 204952 6.76 3.89 20150329 204953 16.16 7.20 20150329 204954 8.56 4.83 20150329 204955 12.94 4.56 20150329 204956 7.98 2.77 20150329 204957 7.48 3.94 20150329 204958 15.80 6.99 20150329 204959 8.39 4.96 20150329 205000 13.02 4.61 20150329 205001 13.06 4.46 20150329 205002 13.53 5.63 20150329 205003 10.86 3.92 20150329 205004 11.74 2.95 20150329 205006 13.22 4.46 20150329 205007 13.30 5.59 20150329 205008 10.62 3.92 20150329 205009 11.76 2.92 20150329 205011 16.04 7.14 20150329 205012 8.88 5.05 20150329 205013 12.93 4.58 20150329 205014 7.28 2.82 20150329 205015 6.59 4.01 20150329 205016 16.48 7.01 20150329 205017 9.03 5.02 20150329 205018 1.95 1.62 20150329 205019 13.33 4.39 20150329 205020 13.78 5.63 20150329 205021 10.73 4.01 20150329 205022 12.11 2.82 20150329 205023 2.39 1.98 20150329 205024 13.47 4.35 20150329 205025 9.33 4.98 20150329 205026 13.13 4.68 20150329 205027 7.09 2.82 20150329 205028 4.60 4.07 20150329 205030 17.28 6.99 20150329 205031 12.24 2.71 20150329 205032 4.37 2.42 20150329 205033 12.76 4.19 20150329 205034 14.10 5.70 20150329 205035 9.95 3.97 20150329 205036 6.55 2.85 20150329 205037 3.20 4.04 20150329 205038 17.34 7.11 20150329 205039 10.27 5.06 20150329 205040 13.00 4.65 20150329 205041 12.45 4.12 20150329 205042 14.23 5.73 20150329 205043 10.12 4.06 20150329 205044 12.14 2.59 20150329 205045 7.40 4.06 20150329 205046 16.49 6.84 20150329 205047 11.07 5.18 20150329 205048 12.91 4.58 20150329 205049 12.49 4.03 20150329 205050 14.49 5.75 20150329 205051 8.76 3.90 20150329 205052 12.12 2.56 20150329 205053 9.55 4.05 20150329 205054 16.00 6.84 20150329 205055 11.18 5.09 20150329 205056 6.85 2.92 20150329 205057 12.67 3.97 20150329 205058 14.51 5.80 20150329 205059 7.39 3.74 20150329 205100 7.24 2.89 20150329 205101 6.40 4.26 20150329 205102 15.46 6.51 20150329 205103 11.71 2.44 20150329 205104 8.18 3.20 20150329 205105 12.05 3.82 20150329 205106 11.17 5.11 20150329 205107 13.04 4.57 20150329 205108 7.51 2.88 20150329 205109 14.01 5.71 20150329 205110 7.79 3.88 20150329 205111 11.68 2.42 20150329 205112 5.19 4.27 20150329 205113 15.51 6.50 20150329 205114 10.85 5.19 20150329 205115 9.59 3.50 20150329 205116 9.25 3.64 20150329 205117 10.73 5.15 20150329 205118 13.03 4.49 20150329 205119 8.25 2.89 20150329 205121 14.26 5.51 20150329 205122 6.97 3.80 20150329 205123 8.40 2.88 20150329 205124 5.56 4.41 20150329 205125 14.90 6.09 20150329 205126 11.38 2.35 20150329 205127 9.77 3.58 20150329 205128 14.77 6.07 20150329 205129 10.74 5.14 20150329 205130 10.36 3.76 20150329 205131 5.59 3.61 20150329 205132 15.14 5.30 20150329 205133 12.84 4.41 20150329 205134 8.62 2.89 20150329 205135 15.27 5.27 20150329 205136 6.47 3.78 20150329 205137 8.69 2.88 20150329 205138 7.37 4.54 20150329 205139 6.55 3.82 20150329 205140 10.71 2.25 20150329 205141 7.57 4.54 20150329 205142 14.38 5.71 20150329 205143 10.69 2.18 20150329 205144 10.76 3.91 20150329 205145 14.57 5.42 20150329 205146 11.02 5.04 20150329 205147 10.75 3.92 20150329 205148 1.30 3.60 20150329 205149 10.99 5.00 20150329 205150 12.43 4.30 20150329 205151 1.46 3.57 20150329 205152 15.26 4.84 20150329 205153 12.41 4.30 20150329 205154 8.56 2.86 20150329 205155 15.13 4.78 20150329 205156 6.13 3.73 20150329 205157 8.45 2.88 20150329 205158 14.08 4.58 20150329 205159 6.25 3.77 20150329 205200 8.56 2.87 20150329 205201 9.41 4.74 20150329 205202 6.33 3.82 20150329 205203 8.67 2.86 20150329 205204 9.52 4.73 20150329 205205 6.42 3.86 20150329 205206 8.97 2.12 20150329 205207 9.63 4.71 20150329 205208 6.51 3.91 20150329 205209 9.02 2.14 20150329 205210 10.16 4.86 20150329 205212 14.37 5.03 20150329 205213 8.87 2.14 20150329 205214 10.26 4.84 20150329 205215 14.34 5.04 20150329 205216 8.68 2.14 20150329 205218 14.21 5.04 20150329 205219 8.48 2.14 20150329 205220 10.46 4.82 20150329 205221 14.07 5.05 20150329 205222 8.29 2.14 20150329 205223 10.90 4.97 20150329 205224 13.49 4.82 20150329 205225 7.87 2.18 20150329 205226 10.98 4.96 20150329 205227 6.63 3.91 20150329 205228 7.71 2.18 20150329 205229 11.06 4.94 20150329 205230 6.25 3.96 20150329 205231 8.63 2.83 20150329 205232 11.14 4.93 20150329 205233 6.16 3.99 20150329 205234 8.68 2.82 20150329 205235 10.53 4.17 20150329 205236 8.56 3.89 20150329 205237 8.66 2.83 20150329 205238 9.88 4.14 20150329 205239 8.26 3.74 20150329 205240 8.74 2.82 20150329 205241 9.24 4.10 20150329 205242 8.33 3.72 20150329 205243 6.92 3.63 20150329 205244 15.10 4.88 20150329 205245 8.40 3.70 20150329 205246 7.35 3.64 20150329 205247 15.96 4.91 20150329 205248 13.24 3.60 20150329 205249 12.33 4.34 20150329 205250 6.44 2.37 20150329 205251 12.37 5.10 20150329 205252 12.27 4.33 20150329 205253 6.64 2.39 20150329 205254 12.44 5.09 20150329 205255 8.99 3.96 20150329 205256 8.79 2.81 20150329 205257 9.49 4.07 20150329 205258 9.31 3.53 20150329 205259 10.98 4.05 20150329 205300 10.92 4.20 20150329 205302 10.15 3.43 20150329 205303 10.91 4.05 20150329 205304 16.35 4.74 20150329 205305 13.28 3.37 20150329 205306 11.91 4.09 20150329 205307 7.74 2.40 20150329 205308 13.12 5.21 20150329 205309 9.89 3.97 20150329 205310 9.06 2.82 20150329 205311 12.46 4.32 20150329 205312 10.15 3.22 20150329 205313 11.37 4.10 20150329 205314 16.42 4.61 20150329 205315 12.95 3.02 20150329 205316 11.36 3.87 20150329 205317 7.36 2.31 20150329 205318 13.90 5.47 20150329 205319 10.44 3.96 20150329 205320 9.49 2.85 20150329 205321 13.19 4.30 20150329 205322 9.80 3.13 20150329 205323 11.24 3.91 20150329 205324 16.13 4.40 20150329 205325 12.46 2.72 20150329 205326 10.95 3.64 20150329 205327 7.41 2.13 20150329 205328 14.53 5.78 20150329 205329 9.42 3.00 20150329 205330 10.96 3.81 20150329 205331 15.94 4.28 20150329 205332 12.30 2.73 20150329 205333 11.04 3.66 20150329 205334 6.95 1.96 20150329 205335 15.36 6.13 20150329 205336 10.78 3.88 20150329 205337 10.68 2.99 20150329 205338 13.23 4.22 20150329 205339 11.73 2.56 20150329 205340 10.49 3.45 20150329 205341 6.59 1.90 20150329 205342 15.28 6.08 20150329 205343 11.29 3.96 20150329 205344 9.23 3.52 20150329 205345 12.05 3.96 20150329 205346 10.39 2.54 20150329 205347 9.23 3.52 20150329 205348 11.70 2.62 20150329 205349 15.11 4.68 20150329 205350 15.75 6.75 20150329 205351 8.64 3.39 20150329 205353 12.25 3.99 20150329 205354 5.32 4.94 20150329 205355 12.01 3.95 20150329 205356 11.40 2.59 20150329 205357 12.97 4.10 20150329 205358 9.51 2.64 20150329 205359 8.20 3.32 20150329 205400 2.43 1.07 20150329 205401 13.13 4.55 20150329 205402 15.67 6.37 20150329 205403 8.14 3.15 20150329 205404 2.46 0.86 20150329 205405 7.89 4.89 20150329 205406 12.77 3.83 20150329 205407 7.80 3.19 20150329 205408 13.62 4.19 20150329 205409 9.11 2.79 20150329 205410 12.89 3.86 20150329 205411 10.88 2.53 20150329 205412 13.69 4.20 20150329 205413 9.30 2.81 20150329 205414 7.80 3.13 20150329 205415 10.82 2.51 20150329 205416 10.08 4.27 20150329 205417 8.84 2.95 20150329 205418 7.95 3.17 20150329 205419 10.38 2.51 20150329 205420 9.83 4.25 20150329 205421 14.23 5.78 20150329 205422 7.90 3.09 20150329 205423 6.86 1.00 20150329 205424 9.60 4.24 20150329 205425 14.00 5.71 20150329 205426 8.22 3.18 20150329 205427 7.71 0.96 20150329 205428 8.48 4.25 20150329 205429 13.01 5.51 20150329 205430 8.27 3.12 20150329 205431 8.11 0.92 20150329 205432 8.35 4.23 20150329 205433 9.88 3.21 20150329 205434 8.33 3.07 20150329 205435 9.92 2.46 20150329 205436 7.46 4.27 20150329 205437 10.34 3.36 20150329 205438 4.85 3.07 20150329 205439 9.68 2.51 20150329 205440 12.13 3.97 20150329 205441 10.60 3.40 20150329 205443 13.37 3.81 20150329 205444 9.70 2.49 20150329 205445 11.96 3.92 20150329 205446 2.97 4.53 20150329 205447 13.43 3.78 20150329 205448 3.33 2.72 20150329 205449 9.50 1.16 20150329 205450 2.13 4.37 20150329 205451 11.30 5.06 20150329 205452 3.33 2.72 20150329 205453 9.29 2.55 20150329 205454 7.65 4.20 20150329 205455 11.70 3.60 20150329 205456 13.57 3.79 20150329 205457 8.95 2.66 20150329 205458 8.99 3.71 20150329 205459 6.93 4.06 20150329 205500 10.70 4.90 20150329 205501 3.88 2.63 20150329 205503 8.17 4.11 20150329 205504 12.05 3.68 20150329 205505 13.65 3.85 20150329 205506 4.54 2.58 20150329 205507 6.68 3.77 20150329 205508 9.20 3.69 20150329 205509 10.82 4.74 20150329 205510 4.54 2.58 20150329 205511 9.24 2.75 20150329 205512 6.24 3.75 20150329 205513 9.61 3.62 20150329 205514 13.68 3.87 20150329 205515 5.39 2.52 20150329 205517 8.48 4.06 20150329 205518 12.01 3.52 20150329 205519 13.60 3.88 20150329 205520 5.39 2.43 20150329 205522 7.38 3.96 20150329 205523 11.97 3.53 20150329 205524 13.44 3.88 20150329 205525 6.09 2.41 20150329 205527 6.93 3.93 20150329 205528 11.70 3.35 20150329 205529 13.46 3.91 20150329 205530 6.15 2.32 20150329 205532 6.40 3.88 20150329 205534 11.48 3.18 20150329 205535 13.25 3.94 20150329 205536 6.79 2.35 20150329 205538 7.88 3.91 20150329 205539 8.15 2.74 20150329 205540 10.76 4.14 20150329 205541 6.79 2.35 20150329 205542 9.86 3.06 20150329 205543 9.43 3.84 20150329 205544 8.16 2.53 20150329 205545 10.85 3.95 20150329 205546 13.03 4.01 20150329 205547 7.51 2.27 20150329 205549 7.94 3.75 20150329 205550 11.17 3.02 20150329 205551 10.37 3.75 20150329 205552 7.70 2.27 20150329 205554 9.88 3.74 20150329 205634 12.61 4.04 20150329 205635 9.07 3.18 20150329 205636 9.52 2.93 20150329 205637 8.70 3.33 20150329 205638 13.73 4.31 20150329 205639 4.64 1.78 20150329 205640 7.72 3.21 20150329 205642 12.64 3.97 20150329 205644 9.42 3.00 20150329 205645 8.54 3.35 20150329 205646 14.08 4.31 20150329 205647 2.37 1.67 20150329 205648 3.09 3.27 20150329 205650 11.12 3.65 20150329 205651 11.77 3.89 20150329 205653 8.88 3.38 20150329 205654 13.95 4.27 20150329 205655 3.44 1.41 20150329 205758 14.22 3.50 20150329 205759 14.22 3.50 20150329 205800 11.50 3.18 20150329 205801 11.50 3.18 20150329 205803 2.03 0.15 20150329 205804 2.03 0.15 20150329 205859 10.98 1.25 20150329 205901 10.98 1.25 20150329 205912 8.21 3.06 20150329 205913 8.21 3.06 20150329 210043 5.65 3.44 20150329 210044 8.31 2.71 20150329 210045 2.63 1.37 20150329 210046 14.20 4.30 20150329 210047 11.73 3.59 20150329 210048 8.84 1.86 20150329 210049 9.88 3.04 20150329 210050 7.09 3.53 20150329 210051 8.39 2.72 20150329 210052 4.28 1.55 20150329 210053 9.79 4.05 20150329 210054 11.45 3.34 20150329 210055 7.68 2.77 20150329 210056 7.63 3.04 20150329 210058 8.54 2.87 20150329 210059 14.00 4.20 20150329 210100 9.91 4.08 20150329 210101 6.67 0.86 20150329 210102 6.11 2.88 20150329 210103 8.63 3.69 20150329 210104 9.90 3.01 20150329 210105 7.05 1.93 20150329 210106 10.14 3.98 20150329 210107 11.28 3.13 20150329 210108 4.62 3.08 20150329 210109 9.28 3.71 20150329 210111 8.08 2.12 20150329 210112 10.47 3.87 20150329 210113 11.10 3.00 20150329 210114 4.77 3.32 20150329 210115 9.31 3.76 20150329 210117 7.78 2.20 20150329 210118 10.35 3.73 20150329 210120 8.32 3.71 20150329 210121 9.89 3.78 20150329 210122 11.39 3.23 20150329 210123 12.83 4.07 20150329 210124 10.87 2.95 20150329 210126 10.98 4.14 20150329 210129 6.87 2.24 20150329 210130 10.07 3.63 20150329 210131 10.57 2.94 20150329 210132 11.24 4.01 20150329 210133 10.23 3.91 20150329 210134 12.02 3.31 20150329 210135 12.52 4.02 20150329 210136 10.13 2.97 20150329 210137 11.26 4.14 20150329 210138 10.99 4.09 20150329 210139 12.36 3.37 20150329 210140 12.35 4.01 20150329 210141 9.91 3.57 20150329 210142 7.34 1.87 20150329 210143 11.01 4.23 20150329 210145 6.08 2.71 20150329 210146 9.79 3.53 20150329 210147 7.80 1.86 20150329 210148 10.93 4.39 20150329 210150 5.82 2.76 20150329 210151 9.82 3.55 20150329 210152 7.79 2.07 20150329 210153 11.98 4.41 20150329 210154 12.78 3.45 20150329 210155 12.30 3.89 20150329 210156 9.49 3.12 20150329 210157 10.98 4.56 20150329 210158 13.01 4.69 20150329 210159 12.96 3.49 20150329 210200 12.27 3.84 20150329 210201 9.43 3.13 20150329 210202 11.03 4.57 20150329 210204 3.01 2.98 20150329 210205 9.37 3.49 20150329 210206 6.55 2.23 20150329 210207 11.24 4.70 20150329 210209 12.61 3.77 20150329 210210 9.18 3.23 20150329 210211 11.24 4.70 20150329 210212 14.00 5.01 20150329 210213 6.45 3.32 20150329 210214 10.35 3.42 20150329 210215 5.51 2.24 20150329 210216 11.22 4.83 20150329 210219 12.96 3.75 20150329 210220 9.02 3.32 20150329 210221 11.22 4.83 20150329 210223 4.16 3.15 20150329 210224 10.48 3.31 20150329 210225 5.77 2.27 20150329 210226 15.26 5.38 20150329 210227 8.22 3.55 20150329 210228 10.35 3.30 20150329 210229 5.93 2.32 20150329 210230 10.93 4.90 20150329 210231 8.43 3.58 20150329 210232 12.90 3.67 20150329 210233 9.05 3.41 20150329 210234 11.03 4.96 20150329 210235 5.73 0.44 20150329 210236 12.87 3.68 20150329 210237 9.02 3.40 20150329 210238 11.03 4.96 20150329 210239 5.66 0.44 20150329 210240 5.37 3.32 20150329 210241 8.99 3.40 20150329 210242 11.19 5.02 20150329 210243 5.97 0.54 20150329 210244 5.46 3.36 20150329 210245 8.82 3.40 20150329 210246 11.11 5.00 20150329 210247 6.02 0.55 20150329 210248 5.60 3.39 20150329 210249 8.71 3.40 20150329 210250 11.04 4.99 20150329 210251 6.07 0.56 20150329 210252 5.58 3.45 20150329 210253 8.33 3.41 20150329 210254 11.23 5.01 20150329 210256 13.17 3.59 20150329 210257 8.21 3.41 20150329 210258 11.17 4.98 20150329 210259 6.04 0.62 20150329 210300 13.12 3.56 20150329 210301 8.08 3.41 20150329 210302 11.11 5.00 20150329 210303 10.38 4.19 20150329 210304 13.95 3.58 20150329 210305 9.26 2.50 20150329 210306 14.64 5.83 20150329 210307 10.11 4.24 20150329 210308 10.07 2.65 20150329 210310 11.03 4.99 20150329 210311 15.16 6.01 20150329 210312 6.51 3.63 20150329 210313 8.66 3.51 20150329 210314 10.39 5.00 20150329 210315 9.09 1.55 20150329 210316 14.67 3.50 20150329 210317 6.90 2.42 20150329 210318 10.15 4.98 20150329 210319 6.35 4.49 20150329 210320 10.12 2.50 20150329 210321 6.96 2.44 20150329 210322 15.24 6.21 20150329 210323 6.30 3.77 20150329 210324 10.69 3.63 20150329 210325 9.10 5.02 20150329 210326 10.09 2.30 20150329 210327 14.94 3.41 20150329 210328 5.15 2.50 20150329 210329 15.17 6.30 20150329 210330 5.56 3.90 20150329 210331 9.81 2.36 20150329 210332 8.97 5.02 20150329 210333 10.04 2.43 20150329 210334 14.65 3.34 20150329 210335 4.05 2.61 20150329 210336 14.87 6.43 20150329 210337 2.51 4.94 20150329 210338 8.95 2.24 20150329 210339 8.08 5.02 20150329 210340 10.38 2.87 20150329 210341 14.78 3.29 20150329 210342 4.02 2.64 20150329 210343 15.77 6.76 20150329 210344 5.05 4.04 20150329 210345 13.59 3.99 20150329 210346 8.89 5.00 20150329 210347 10.24 3.28 20150329 210348 14.28 3.23 20150329 210349 3.67 2.75 20150329 210350 15.67 6.99 20150329 210351 4.08 4.12 20150329 210352 14.10 4.10 20150329 210353 9.14 4.97 20150329 210354 5.93 5.33 20150329 210355 7.97 2.17 20150329 210356 9.14 4.97 20150329 210357 10.46 3.71 20150329 210358 13.38 3.16 20150329 210400 3.72 2.89 20150329 210401 16.23 7.40 20150329 210402 2.21 4.16 20150329 210403 14.80 4.23 20150329 210404 8.95 4.88 20150329 210405 8.53 5.61 20150329 210406 6.84 2.16 20150329 210407 8.94 4.88 20150329 210408 10.39 3.81 20150329 210409 12.33 3.13 20150329 210410 8.91 4.78 20150329 210411 10.92 4.05 20150329 210412 12.10 3.12 20150329 210413 3.66 3.06 20150329 210414 17.11 7.94 20150329 210415 1.92 4.12 20150329 210416 15.06 4.26 20150329 210417 8.50 4.67 20150329 210418 11.29 5.94 20150329 210419 6.75 2.14 20150329 210420 8.29 4.64 20150329 210421 12.24 6.00 20150329 210422 7.08 2.14 20150329 210423 8.31 4.49 20150329 210424 11.44 4.18 20150329 210425 10.76 3.14 20150329 210426 3.31 3.24 20150329 210427 11.41 4.18 20150329 210428 10.59 3.14 20150329 210429 3.00 3.25 20150329 210431 9.03 4.08 20150329 210432 3.87 3.37 20150329 210433 19.07 8.38 20150329 210434 9.66 4.06 20150329 210435 15.04 3.99 20150329 210436 6.29 4.14 20150329 210437 10.20 4.09 20150329 210438 15.07 4.00 20150329 210439 5.81 4.11 20150329 210440 14.31 6.32 20150329 210441 15.09 4.00 20150329 210442 5.33 4.07 20150329 210443 14.57 6.37 20150329 210444 15.11 4.00 20150329 210445 6.38 3.92 20150329 210446 14.80 6.30 20150329 210447 7.99 2.17 20150329 210448 6.83 3.87 20150329 210449 14.95 6.33 20150329 210451 8.16 2.16 20150329 210452 7.33 3.83 20150329 210453 15.11 6.36 20150329 210454 8.33 2.15 20150329 210455 7.87 3.79 20150329 210456 15.27 6.39 20150329 210457 8.50 2.15 20150329 210458 8.20 3.54 20150329 210459 15.14 6.29 20150329 210500 7.58 2.15 20150329 210501 7.94 3.49 20150329 210502 15.13 6.30 20150329 210503 7.70 2.14 20150329 210504 7.69 3.45 20150329 210505 15.12 6.31 20150329 210506 7.83 2.12 20150329 210507 7.43 3.40 20150329 210508 15.10 6.32 20150329 210509 14.32 3.70 20150329 210510 7.18 3.35 20150329 210511 14.80 6.18 20150329 210512 14.05 3.60 20150329 210513 8.62 3.28 20150329 210514 13.19 4.50 20150329 210515 14.04 3.62 20150329 210516 18.64 8.28 20150329 210517 13.34 4.54 20150329 210518 14.07 3.64 20150329 210519 18.54 8.28 20150329 210520 13.49 4.57 20150329 210521 4.24 3.93 20150329 210522 18.44 8.28 20150329 210523 8.51 3.29 20150329 210524 5.56 4.01 20150329 210525 12.86 3.49 20150329 210526 8.34 3.32 20150329 210527 11.57 3.37 20150329 210528 12.80 3.49 20150329 210529 4.81 1.91 20150329 210530 11.64 3.36 20150329 210531 14.42 6.05 20150329 210532 4.81 1.87 20150329 210533 11.40 3.31 20150329 210534 14.50 6.05 20150329 210535 13.84 3.67 20150329 210536 11.29 3.29 20150329 210537 13.99 4.85 20150329 210538 13.47 3.67 20150329 210539 17.99 8.16 20150329 210541 13.71 4.93 20150329 210542 6.54 4.16 20150329 210543 12.61 3.56 20150329 210544 7.40 3.35 20150329 210545 11.33 3.18 20150329 210546 12.54 3.55 20150329 210547 3.05 1.68 20150329 210548 11.26 3.16 20150329 210549 14.34 5.91 20150329 210550 13.37 3.70 20150329 210551 11.16 3.10 20150329 210552 14.10 5.09 20150329 210553 13.06 3.76 20150329 210554 17.69 8.14 20150329 210555 7.06 3.39 20150329 210556 7.41 4.26 20150329 210557 12.21 3.53 20150329 210558 3.08 1.54 20150329 210559 10.56 2.98 20150329 210600 13.61 5.76 20150329 210601 3.36 1.51 20150329 210602 10.09 2.94 20150329 210603 14.20 5.24 20150329 210604 12.81 3.79 20150329 210605 17.78 8.22 20150329 210606 7.65 3.45 20150329 210607 7.85 4.33 20150329 210608 11.72 3.46 20150329 210609 3.12 1.45 20150329 210610 9.67 2.84 20150329 210611 13.40 5.60 20150329 210612 12.05 3.92 20150329 210613 17.85 8.26 20150329 210614 14.45 5.42 20150329 210615 7.75 4.35 20150329 210616 11.54 3.41 20150329 210617 9.02 3.56 20150329 210618 9.56 2.81 20150329 210619 13.41 5.55 20150329 210620 3.50 1.39 20150329 210621 9.60 2.79 20150329 210622 14.60 5.66 20150329 210623 7.89 4.41 20150329 210624 17.77 8.23 20150329 210625 10.46 3.62 20150329 210626 8.95 2.73 20150329 210627 13.48 5.40 20150329 210628 4.67 1.42 20150329 210629 9.19 2.73 20150329 210630 14.68 5.84 20150329 210632 7.67 4.43 20150329 210633 17.24 8.10 20150329 210634 11.56 3.65 20150329 210635 9.31 2.73 20150329 210636 13.63 5.34 20150329 210637 10.45 4.19 20150329 210638 8.99 2.74 20150329 210639 14.49 6.11 20150329 210640 7.64 4.49 20150329 210641 10.17 3.33 20150329 210642 5.32 1.58 20150329 210643 9.03 2.73 20150329 210644 13.85 5.15 20150329 210645 9.57 4.42 20150329 210646 16.63 7.80 20150329 210647 13.09 3.71 20150329 210648 9.11 2.73 20150329 210649 9.82 3.33 20150329 210650 5.03 1.62 20150329 210651 9.21 2.73 20150329 210652 14.19 6.44 20150329 210653 7.41 4.52 20150329 210654 9.22 3.40 20150329 210655 10.30 3.82 20150329 210656 8.23 2.73 20150329 210657 13.73 4.90 20150329 210658 8.54 4.68 20150329 210659 16.14 7.44 20150329 210700 8.64 3.87 20150329 210701 8.35 2.73 20150329 210702 8.98 3.40 20150329 210703 4.25 1.72 20150329 210704 8.49 2.73 20150329 210705 14.94 6.84 20150329 210706 7.30 4.61 20150329 210707 8.83 3.40 20150329 210708 3.45 1.71 20150329 210709 8.53 2.73 20150329 210710 15.62 6.93 20150329 210711 7.42 4.69 20150329 210712 15.84 7.06 20150329 210713 6.78 3.94 20150329 210714 8.02 2.76 20150329 210715 13.02 4.61 20150329 210716 8.53 4.94 20150329 210717 15.83 7.01 20150329 210718 7.83 3.90 20150329 210719 8.14 2.76 20150329 210720 12.90 4.57 20150329 210721 8.62 4.96 20150329 210723 15.84 6.95 20150329 210724 7.84 3.85 20150329 210725 8.30 2.75 20150329 210726 12.74 4.52 20150329 210727 8.69 4.98 20150329 210728 15.58 6.63 20150329 210729 8.37 3.84 20150329 210730 8.24 2.79 20150329 210731 12.55 4.37 20150329 210732 7.28 1.96 20150329 210733 8.46 2.78 20150329 210734 16.71 7.34 20150329 210735 7.03 4.73 20150329 210736 6.18 3.27 20150329 210737 7.22 1.97 20150329 210738 8.70 2.77 20150329 210739 17.19 7.44 20150329 210740 6.80 4.72 20150329 210741 5.95 3.21 20150329 210742 7.20 1.98 20150329 210743 8.95 2.77 20150329 210744 17.68 7.55 20150329 210745 8.95 2.77 20150329 210746 12.37 4.16 20150329 210747 9.16 5.35 20150329 210748 14.08 6.20 20150329 210749 4.34 3.91 20150329 210750 9.42 2.83 20150329 210751 12.18 4.13 20150329 210752 9.09 5.36 20150329 210753 13.59 6.14 20150329 210754 3.22 3.92 20150329 210755 9.69 2.82 20150329 210756 11.98 4.10 20150329 210757 9.03 5.37 20150329 210758 13.20 6.09 20150329 210759 2.21 3.94 20150329 210800 9.89 2.81 20150329 210801 11.88 4.07 20150329 210802 8.99 5.38 20150329 210803 12.91 6.04 20150329 210804 2.21 4.04 20150329 210805 9.89 2.81 20150329 210806 17.06 7.50 20150329 210807 6.72 4.68 20150329 210808 6.19 2.59 20150329 210809 10.15 2.13 20150329 210810 9.93 2.79 20150329 210811 16.63 7.52 20150329 210813 6.56 4.67 20150329 210814 6.04 2.53 20150329 210815 10.33 2.13 20150329 210816 11.68 5.76 20150329 210817 2.97 4.04 20150329 210818 9.90 2.78 20150329 210819 11.29 3.94 20150329 210820 10.09 5.46 20150329 210821 11.27 5.70 20150329 210822 3.80 4.04 20150329 210823 8.52 2.79 20150329 210824 10.97 3.91 20150329 210825 6.58 4.67 20150329 210826 5.76 2.32 20150329 210827 10.92 2.06 20150329 210828 8.66 2.77 20150329 210829 16.38 7.27 20150329 210830 6.39 4.67 20150329 210831 5.51 2.25 20150329 210832 10.60 5.54 20150329 210833 11.16 5.47 20150329 210834 1.79 4.17 20150329 210835 8.75 2.75 20150329 210836 10.72 3.84 20150329 210837 10.54 5.53 20150329 210838 4.97 2.18 20150329 210839 10.75 2.01 20150329 210840 8.86 2.73 20150329 210841 16.30 7.32 20150329 210842 5.96 4.67 20150329 210843 3.65 2.10 20150329 210844 11.14 5.67 20150329 210845 12.34 5.18 20150329 210846 13.41 4.44 20150329 210847 7.85 2.76 20150329 210848 10.42 3.75 20150329 210849 5.92 4.68 20150329 210850 4.04 2.10 20150329 210851 10.67 1.87 20150329 210852 7.88 2.73 20150329 210853 17.15 7.13 20150329 210854 7.88 2.73 20150329 210855 9.88 3.66 20150329 210856 11.08 5.67 20150329 210857 14.10 5.02 20150329 210858 10.38 1.82 20150329 210859 7.97 2.71 20150329 210900 17.27 7.10 20150329 210901 5.66 4.68 20150329 210902 6.48 2.17 20150329 210904 11.54 5.85 20150329 210905 13.98 4.71 20150329 210906 13.28 4.54 20150329 210907 6.92 2.77 20150329 210908 17.29 6.73 20150329 210909 5.81 4.69 20150329 210910 8.19 2.23 20150329 210911 9.18 1.72 20150329 210912 13.85 4.64 20150329 210913 12.97 4.51 20150329 210914 6.74 2.73 20150329 210916 5.57 4.70 20150329 210917 9.15 2.35 20150329 210918 8.99 1.71 20150329 210919 6.95 2.69 20150329 210920 12.63 4.46 20150329 210921 6.95 2.69 20150329 210923 5.17 4.70 20150329 210924 10.00 2.49 20150329 210925 7.51 1.72 20150329 210926 6.83 2.73 20150329 210927 11.87 4.40 20150329 210928 6.83 2.73 20150329 210929 8.51 1.30 20150329 210930 4.50 4.74 20150329 210931 8.27 2.65 20150329 210932 7.47 1.73 20150329 210933 6.64 2.69 20150329 210934 11.22 4.31 20150329 210935 6.64 2.69 20150329 210936 8.48 1.73 20150329 210937 4.30 4.76 20150329 210938 8.68 2.88 20150329 210939 7.28 1.75 20150329 210940 12.70 4.14 20150329 210941 10.27 4.21 20150329 210942 6.70 2.66 20150329 210943 15.23 5.70 20150329 210944 4.40 4.77 20150329 210945 9.18 3.14 20150329 210946 11.33 5.91 20150329 210947 11.85 3.85 20150329 210948 9.65 4.16 20150329 210949 7.74 2.71 20150329 210950 14.29 5.30 20150329 210951 5.43 4.81 20150329 210952 7.90 2.36 20150329 210953 11.48 5.97 20150329 210955 11.74 3.82 20150329 210956 6.57 1.89 20150329 210957 7.58 2.68 20150329 210958 14.04 5.22 20150329 210959 7.58 2.68 20150329 211000 7.58 2.59 20150329 211001 11.34 5.87 20150329 211002 8.68 3.65 20150329 211003 6.42 1.94 20150329 211004 7.39 2.66 20150329 211005 8.63 4.01 20150329 211006 7.39 2.66 20150329 211007 13.99 5.14 20150329 211008 4.88 4.86 20150329 211009 7.85 3.90 20150329 211010 11.06 5.71 20150329 211011 11.30 3.62 20150329 211012 8.44 4.02 20150329 211013 5.96 2.70 20150329 211014 13.39 4.93 20150329 211015 5.96 2.70 20150329 211016 7.08 2.71 20150329 211017 11.01 5.55 20150329 211018 4.93 4.00 20150329 211019 6.39 2.11 20150329 211020 10.85 3.60 20150329 211021 8.49 3.99 20150329 211022 5.87 2.68 20150329 211023 13.24 4.84 20150329 211024 3.78 4.97 20150329 211025 6.72 2.82 20150329 211026 10.54 5.31 20150329 211027 10.29 3.59 20150329 211028 6.37 2.17 20150329 211029 5.89 2.68 20150329 211030 8.32 3.96 20150329 211031 5.89 2.68 20150329 211032 6.51 2.89 20150329 211033 2.89 5.01 20150329 211034 5.97 4.12 20150329 211035 10.15 4.83 20150329 211036 9.65 3.64 20150329 211037 7.81 2.26 20150329 211038 4.34 2.78 20150329 211039 11.03 4.52 20150329 211040 4.34 2.78 20150329 211041 6.28 2.89 20150329 211042 1.69 5.10 20150329 211043 7.18 4.32 20150329 211045 10.00 4.54 20150329 211046 9.28 3.68 20150329 211047 8.00 3.98 20150329 211048 4.27 2.80 20150329 211049 10.42 4.43 20150329 211050 4.27 2.80 20150329 211051 5.74 2.96 20150329 211052 4.49 5.14 20150329 211053 7.65 4.47 20150329 211054 9.82 4.28 20150329 211055 9.42 3.71 20150329 211056 9.71 2.35 20150329 211057 4.19 2.82 20150329 211058 9.66 4.35 20150329 211059 4.19 2.82 20150329 211100 5.09 3.00 20150329 211101 5.41 5.47 20150329 211102 8.87 4.55 20150329 211103 9.38 3.82 20150329 211104 9.40 3.86 20150329 211105 9.21 2.12 20150329 211106 3.60 2.98 20150329 211107 8.23 3.98 20150329 211108 3.60 2.98 20150329 211109 8.05 4.17 20150329 211110 15.84 5.56 20150329 211111 4.03 3.07 20150329 211112 8.88 3.64 20150329 211113 9.35 4.62 20150329 211114 9.18 2.01 20150329 211115 9.11 3.89 20150329 211116 7.94 3.92 20150329 211117 3.62 3.03 20150329 211118 7.29 4.10 20150329 211119 3.62 3.03 20150329 211120 3.39 3.12 20150329 211121 14.76 5.41 20150329 211122 9.59 4.65 20150329 211123 7.62 3.44 20150329 211124 8.79 3.91 20150329 211125 9.44 1.90 20150329 211126 3.94 3.22 20150329 211127 6.82 3.88 20150329 211128 3.94 3.22 20150329 211129 6.67 3.85 20150329 211130 14.26 5.27 20150329 211131 3.11 3.16 20150329 211132 6.66 3.24 20150329 211133 11.27 4.70 20150329 211134 9.22 1.58 20150329 211136 8.58 4.08 20150329 211137 6.38 3.81 20150329 211138 3.83 3.29 20150329 211139 5.91 3.74 20150329 211140 3.83 3.29 20150329 211141 2.30 3.19 20150329 211142 13.69 5.16 20150329 211143 11.34 4.71 20150329 211144 6.96 3.18 20150329 211145 11.34 4.70 20150329 211146 9.17 1.50 20150329 211147 8.05 4.11 20150329 211148 6.07 3.70 20150329 211149 3.93 3.37 20150329 211150 4.44 3.55 20150329 211151 3.93 3.37 20150329 211152 1.40 3.21 20150329 211153 12.62 5.06 20150329 211154 12.90 4.56 20150329 211155 6.75 3.22 20150329 211156 12.98 4.56 20150329 211157 8.24 1.36 20150329 211158 7.64 4.29 20150329 211159 5.52 3.60 20150329 211200 5.59 3.61 20150329 211201 4.07 3.09 20150329 211202 5.59 3.61 20150329 211203 0.94 3.23 20150329 211204 10.68 5.03 20150329 211205 0.62 3.24 20150329 211206 6.79 3.24 20150329 211207 13.45 4.53 20150329 211208 7.78 1.35 20150329 211209 7.22 4.31 20150329 211210 5.92 3.45 20150329 211211 5.75 3.68 20150329 211212 6.03 3.42 20150329 211213 5.75 3.68 20150329 211214 4.70 2.89 20150329 211215 9.32 4.90 20150329 211216 0.99 3.26 20150329 211217 9.07 4.88 20150329 211218 13.90 4.52 20150329 211219 5.83 3.27 20150329 211220 6.88 4.33 20150329 211221 7.08 1.35 20150329 211222 6.88 3.93 20150329 211223 5.54 3.28 20150329 211224 6.92 3.95 20150329 211226 7.84 2.73 20150329 211227 6.92 3.95 20150329 211228 2.04 3.31 20150329 211229 8.78 4.83 20150329 211230 2.38 3.31 20150329 211231 2.86 3.43 20150329 211232 16.07 4.04 20150329 211233 7.62 1.49 20150329 211234 6.63 4.45 20150329 211235 7.50 1.48 20150329 211236 7.10 3.99 20150329 211237 5.73 3.13 20150329 211238 7.10 3.99 20150329 211239 7.66 2.73 20150329 211240 7.13 4.00 20150329 211241 3.98 3.34 20150329 211242 10.61 4.66 20150329 211243 4.28 3.35 20150329 211244 3.19 3.48 20150329 211245 15.72 3.94 20150329 211246 6.62 1.47 20150329 211247 6.52 4.44 20150329 211248 6.44 1.46 20150329 211249 7.31 4.03 20150329 211250 6.48 3.04 20150329 211251 7.33 4.04 20150329 211252 7.26 2.71 20150329 211253 8.07 4.23 20150329 211254 5.19 3.40 20150329 211255 10.26 4.32 20150329 211256 5.41 3.41 20150329 211257 5.15 3.60 20150329 211258 15.05 3.24 20150329 211259 5.25 3.60 20150329 211300 6.20 4.46 20150329 211301 7.88 1.59 20150329 211302 8.26 4.25 20150329 211303 6.06 3.02 20150329 211304 8.30 4.26 20150329 211305 7.26 2.71 20150329 211306 8.29 4.26 20150329 211307 7.21 2.70 20150329 211308 8.76 4.08 20150329 211309 6.63 3.40 20150329 211310 8.43 4.04 20150329 211311 14.55 3.06 20150329 211312 5.79 3.62 20150329 211313 14.43 3.02 20150329 211314 8.05 1.62 20150329 211315 6.43 4.39 20150329 211317 7.99 1.62 20150329 211318 8.32 4.28 20150329 211319 6.70 3.03 20150329 211320 8.32 4.28 20150329 211321 6.71 2.65 20150329 211322 8.32 4.28 20150329 211323 6.66 2.64 20150329 211324 7.24 3.91 20150329 211325 4.97 3.42 20150329 211326 6.74 3.90 20150329 211327 12.36 2.75 20150329 211328 6.79 3.68 20150329 211329 12.31 2.74 20150329 211330 5.83 1.72 20150329 211331 6.90 4.32 20150329 211332 5.68 1.73 20150329 211333 9.73 4.54 20150329 211334 6.36 3.10 20150329 211335 9.73 4.54 20150329 211336 6.49 2.68 20150329 211337 9.73 4.54 20150329 211338 6.42 2.66 20150329 211339 5.19 3.88 20150329 211340 2.98 3.35 20150329 211341 4.92 3.88 20150329 211342 12.40 2.74 20150329 211343 7.62 3.69 20150329 211344 12.42 2.77 20150329 211345 4.58 1.84 20150329 211346 7.20 4.25 20150329 211347 4.39 1.85 20150329 211348 9.86 4.59 20150329 211349 6.80 3.15 20150329 211350 9.91 4.60 20150329 211351 6.86 3.16 20150329 211352 9.91 4.60 20150329 211353 6.47 2.59 20150329 211354 9.96 4.61 20150329 211355 2.41 3.36 20150329 211356 4.45 3.88 20150329 211357 3.04 3.40 20150329 211358 8.00 3.74 20150329 211359 13.41 3.40 20150329 211400 7.91 3.74 20150329 211401 13.46 3.44 20150329 211402 2.23 2.02 20150329 211403 7.60 4.17 20150329 211404 2.13 2.04 20150329 211405 11.50 5.00 20150329 211406 6.54 3.29 20150329 211408 11.48 5.01 20150329 211409 6.59 3.30 20150329 211410 11.48 5.01 20150329 211411 5.54 2.68 20150329 211412 11.45 5.02 20150329 211413 3.32 3.37 20150329 211414 5.76 3.91 20150329 211415 3.45 3.37 20150329 211416 5.90 3.91 20150329 211417 12.81 3.45 20150329 211418 7.37 3.67 20150329 211419 12.70 3.43 20150329 211420 1.95 2.13 20150329 211421 7.85 3.99 20150329 211422 1.96 2.14 20150329 211423 7.88 3.96 20150329 211424 6.97 3.35 20150329 211425 11.51 5.14 20150329 211426 7.04 3.36 20150329 211427 11.51 5.14 20150329 211428 4.23 2.67 20150329 211429 11.53 5.16 20150329 211430 4.03 2.67 20150329 211431 6.03 3.86 20150329 211432 4.91 3.35 20150329 211433 6.08 3.91 20150329 211434 5.01 3.34 20150329 211435 6.69 3.49 20150329 211436 11.16 3.22 20150329 211437 6.62 3.47 20150329 211438 11.06 3.20 20150329 211439 3.24 2.31 20150329 211440 8.42 3.38 20150329 211441 3.31 2.33 20150329 211442 8.44 3.32 20150329 211443 6.68 3.42 20150329 211444 11.96 5.50 20150329 211445 6.73 3.42 20150329 211446 11.95 5.52 20150329 211447 3.27 2.84 20150329 211448 11.95 5.52 20150329 211449 3.20 2.84 20150329 211450 11.92 5.53 20150329 211451 4.00 3.31 20150329 211452 5.55 3.30 20150329 211453 3.82 3.31 20150329 211454 5.37 3.09 20150329 211455 10.22 3.07 20150329 211456 5.75 3.28 20150329 211458 10.12 3.06 20150329 211459 5.69 3.27 20150329 211500 8.63 2.90 20150329 211501 3.75 2.44 20150329 211502 8.63 2.82 20150329 211503 3.72 2.45 20150329 211504 11.67 5.61 20150329 211505 7.61 3.41 20150329 211506 11.61 5.62 20150329 211507 7.73 3.41 20150329 211508 11.61 5.62 20150329 211509 4.03 2.98 20150329 211510 12.27 5.65 20150329 211511 4.02 2.97 20150329 211513 2.79 3.28 20150329 211515 2.55 3.28 20150329 211517 8.02 2.88 20150329 211518 4.75 3.13 20150329 211519 7.91 2.86 20150329 211520 4.78 3.12 20150329 211521 9.21 2.33 20150329 211522 4.31 2.64 20150329 211523 9.25 2.32 20150329 211524 4.26 2.65 20150329 211525 9.28 2.32 20150329 211526 7.46 3.45 20150329 211527 11.92 5.75 20150329 211528 7.32 3.45 20150329 211529 11.87 5.75 20150329 211530 4.29 2.86 20150329 211531 11.87 5.75 20150329 211532 4.38 2.84 20150329 211533 11.84 5.75 20150329 211534 4.47 2.82 20150329 211536 0.33 3.30 20150329 211538 0.56 3.30 20150329 211540 6.22 2.72 20150329 211541 5.95 3.10 20150329 211542 6.06 2.71 20150329 211543 5.97 3.10 20150329 211544 5.90 2.70 20150329 211545 3.64 2.76 20150329 211546 10.28 2.37 20150329 211547 4.07 2.85 20150329 211549 10.30 2.36 20150329 211550 6.28 3.42 20150329 211551 11.45 5.66 20150329 211552 6.50 3.42 20150329 211553 11.42 5.64 20150329 211554 6.64 3.41 20150329 211555 11.38 5.61 20150329 211556 5.83 2.73 20150329 211557 11.38 5.61 20150329 211558 5.90 2.71 20150329 211559 11.35 5.59 20150329 211600 5.97 2.69 20150329 211602 2.98 3.28 20150329 211604 3.09 3.28 20150329 211606 2.62 2.54 20150329 211607 5.20 3.06 20150329 211608 2.47 2.53 20150329 211609 5.20 3.05 20150329 211610 2.34 2.51 20150329 211611 4.40 2.94 20150329 211612 10.52 2.22 20150329 211613 4.42 2.95 20150329 211614 10.42 2.22 20150329 211615 4.46 2.95 20150329 211616 10.33 2.22 20150329 211617 6.39 3.23 20150329 211618 10.27 5.22 20150329 211619 5.87 3.21 20150329 211620 10.12 5.18 20150329 211621 5.36 3.18 20150329 211622 10.12 5.18 20150329 211623 6.32 2.55 20150329 211624 9.96 5.13 20150329 211625 6.38 2.54 20150329 211626 10.16 5.07 20150329 211627 6.61 2.61 20150329 211629 4.29 3.26 20150329 211631 4.42 3.27 20150329 211633 4.55 3.27 20150329 211634 4.55 3.01 20150329 211635 2.52 2.33 20150329 211636 4.40 3.01 20150329 211637 2.65 2.32 20150329 211639 4.26 3.02 20150329 211640 2.77 2.30 20150329 211641 5.33 3.09 20150329 211642 9.90 2.42 20150329 211643 5.38 3.10 20150329 211644 9.78 2.44 20150329 211645 5.43 3.10 20150329 211646 9.71 2.46 20150329 211647 3.80 2.85 20150329 211648 8.87 4.48 20150329 211649 3.90 2.83 20150329 211650 8.78 4.42 20150329 211651 4.00 2.82 20150329 211652 8.69 4.37 20150329 211653 5.86 2.50 20150329 211654 8.69 4.37 20150329 211655 5.73 2.49 20150329 211656 8.61 4.31 20150329 211657 5.77 2.49 20150329 211658 8.47 4.25 20150329 211659 5.81 3.30 20150329 211701 5.89 3.31 20150329 211703 5.96 3.31 20150329 211705 6.04 3.31 20150329 211706 3.43 3.03 20150329 211707 4.20 2.13 20150329 211708 3.01 3.06 20150329 211709 4.89 2.08 20150329 211710 2.98 3.06 20150329 211711 4.96 2.07 20150329 211712 2.97 3.05 20150329 211713 10.52 2.66 20150329 211714 4.84 3.15 20150329 211715 10.41 2.65 20150329 211716 4.68 3.14 20150329 211717 10.31 2.64 20150329 211718 4.48 3.14 20150329 211719 10.20 2.62 20150329 211720 2.49 2.55 20150329 211721 6.85 3.40 20150329 211722 2.50 2.54 20150329 211723 6.75 3.35 20150329 211724 2.50 2.52 20150329 211725 6.65 3.29 20150329 211726 2.51 2.51 20150329 211727 6.65 3.29 20150329 211728 7.80 2.69 20150329 211730 6.50 3.24 20150329 211731 7.94 2.71 20150329 211732 6.35 3.19 20150329 211733 8.08 2.72 20150329 211734 6.21 3.14 20150329 211735 7.21 3.29 20150329 211737 7.33 3.29 20150329 211739 7.45 3.30 20150329 211741 7.58 3.30 20150329 211743 6.17 1.99 20150329 211744 2.54 2.88 20150329 211745 6.22 1.98 20150329 211746 2.59 2.86 20150329 211747 6.27 1.98 20150329 211749 6.31 1.98 20150329 211751 9.28 2.36 20150329 211752 5.35 3.12 20150329 211753 8.79 2.24 20150329 211754 5.96 3.11 20150329 211755 8.71 2.21 20150329 211756 6.58 3.10 20150329 211757 8.63 2.18 20150329 211758 7.20 3.10 20150329 211759 4.36 2.45 20150329 211800 4.35 2.29 20150329 211801 4.22 2.43 20150329 211802 4.31 2.28 20150329 211803 4.09 2.41 20150329 211804 4.28 2.27 20150329 211805 3.95 2.38 20150329 211806 4.27 2.26 20150329 211807 3.81 2.36 20150329 211808 9.10 2.52 20150329 211809 3.81 2.36 20150329 211810 7.92 2.45 20150329 211811 3.56 2.34 20150329 211812 6.78 2.38 20150329 211813 3.33 2.32 20150329 211814 5.67 2.31 20150329 211815 3.10 2.31 20150329 211816 9.00 3.31 20150329 211818 9.04 3.32 20150329 211821 9.11 3.32 20150329 211823 9.17 3.32 20150329 211825 9.24 3.33 20150329 211827 7.43 1.99 20150329 211829 7.44 1.98 20150329 211831 7.44 1.98 20150329 211833 7.44 1.98 20150329 211835 7.43 1.98 20150329 211836 8.35 2.82 20150329 211837 5.25 1.54 20150329 211838 7.93 2.82 20150329 211839 5.18 1.53 20150329 211840 7.85 2.79 20150329 211841 5.19 1.53 20150329 211842 7.59 2.76 20150329 211843 5.20 1.53 20150329 211844 7.34 2.73 20150329 211845 5.21 1.52 20150329 211846 4.99 2.27 20150329 211847 3.87 2.07 20150329 211848 5.09 2.28 20150329 211849 3.95 2.07 20150329 211850 5.19 2.28 20150329 211851 3.86 2.05 20150329 211852 5.22 2.29 20150329 211853 3.78 2.04 20150329 211854 5.25 2.30 20150329 211855 3.70 2.02 20150329 211856 5.28 2.31 20150329 211857 3.70 2.02 20150329 211858 6.55 1.36 20150329 211859 3.63 2.01 20150329 211900 6.63 1.21 20150329 211901 3.57 1.99 20150329 211902 6.62 1.24 20150329 211903 3.95 1.98 20150329 211904 6.63 1.27 20150329 211905 4.37 1.96 20150329 211906 6.64 1.31 20150329 211907 4.82 1.95 20150329 211908 9.59 3.40 20150329 211911 9.68 3.41 20150329 211913 9.74 3.42 20150329 211915 9.80 3.43 20150329 211917 9.86 3.44 20150329 211919 9.93 3.45 20150329 211921 6.64 1.92 20150329 211923 6.62 1.91 20150329 211925 6.67 1.95 20150329 211927 6.66 1.94 20150329 211929 6.64 1.94 20150329 211931 6.63 1.94 20150329 211933 6.67 1.93 20150329 211934 2.67 2.09 20150329 211935 4.87 1.52 20150329 211936 2.54 2.06 20150329 211937 4.84 1.52 20150329 211938 2.42 2.02 20150329 211939 4.82 1.53 20150329 211940 2.29 1.99 20150329 211941 4.80 1.53 20150329 211942 2.17 1.96 20150329 211943 4.76 1.53 20150329 211944 2.01 1.93 20150329 211945 4.71 1.53 20150329 211946 1.86 1.90 20150329 211947 4.67 1.53 20150329 211948 7.30 2.49 20150329 211949 6.26 1.80 20150329 211950 7.37 2.50 20150329 211951 6.59 1.80 20150329 211952 7.45 2.51 20150329 211953 6.51 1.80 20150329 211954 7.54 2.52 20150329 211955 6.44 1.79 20150329 211956 7.62 2.52 20150329 211957 6.37 1.79 20150329 211958 7.71 2.53 20150329 211959 6.31 1.78 20150329 212000 7.80 2.54 20150329 212002 6.26 1.78 20150329 212003 7.55 1.64 20150329 212004 6.26 1.78 20150329 212005 7.50 1.62 20150329 212006 6.11 1.78 20150329 212007 7.46 1.59 20150329 212008 5.96 1.77 20150329 212009 7.41 1.57 20150329 212010 5.82 1.77 20150329 212011 7.37 1.54 20150329 212012 5.67 1.76 20150329 212013 6.70 1.21 20150329 212014 5.59 1.73 20150329 212015 6.74 1.26 20150329 212016 5.46 1.72 20150329 212017 6.77 1.31 20150329 212018 5.34 1.72 20150329 212019 9.00 3.27 20150329 212021 8.80 3.25 20150329 212023 8.60 3.22 20150329 212025 8.54 3.20 20150329 212027 8.49 3.18 20150329 212029 8.43 3.15 20150329 212031 8.37 3.13 20150329 212033 8.32 3.10 20150329 212035 8.23 3.08 20150329 212037 6.69 1.83 20150329 212039 6.69 1.82 20150329 212041 6.70 1.82 20150329 212043 6.70 1.81 20150329 212045 6.71 1.81 20150329 212047 6.72 1.81 20150329 212049 6.74 1.80 20150329 212051 6.75 1.80 20150329 212054 6.77 1.80 20150329 212056 6.76 1.80 20150329 212059 1.41 1.44 20150329 212101 1.44 1.44 20150329 212103 1.49 1.44 20150329 212105 1.21 1.46 20150329 212107 1.34 1.46 20150329 212109 1.46 1.46 20150329 212111 1.59 1.47 20150329 212113 1.73 1.47 20150329 212115 1.86 1.47 20150329 212117 1.98 1.47 20150329 212119 2.11 1.48 20150329 212121 2.24 1.48 20150329 212122 5.32 1.43 20150329 212123 6.23 2.53 20150329 212124 5.34 1.44 20150329 212125 6.15 2.52 20150329 212126 5.36 1.44 20150329 212127 6.14 2.52 20150329 212128 5.38 1.45 20150329 212129 6.12 2.52 20150329 212130 5.40 1.45 20150329 212131 6.11 2.51 20150329 212132 5.41 1.46 20150329 212133 6.10 2.51 20150329 212134 5.43 1.46 20150329 212135 6.08 2.51 20150329 212136 5.45 1.46 20150329 212137 6.13 2.51 20150329 212138 5.47 1.47 20150329 212139 6.18 2.51 20150329 212140 5.49 1.47 20150329 212141 6.23 2.51 20150329 212143 5.51 1.47 20150329 212144 6.28 2.51 20150329 212145 5.53 1.48 20150329 212146 6.33 2.51 20150329 212147 5.56 1.48 20150329 212148 6.34 2.50 20150329 212149 5.59 1.48 20150329 212150 8.76 2.24 20150329 212151 5.59 1.48 20150329 212152 8.44 2.21 20150329 212153 5.62 1.48 20150329 212154 8.15 2.19 20150329 212155 5.66 1.48 20150329 212156 4.29 1.87 20150329 212157 5.39 1.35 20150329 212158 4.16 1.83 20150329 212159 5.43 1.35 20150329 212200 4.04 1.79 20150329 212201 5.47 1.35 20150329 212202 3.93 1.75 20150329 212203 5.51 1.35 20150329 212204 3.82 1.72 20150329 212205 5.56 1.36 20150329 212206 3.73 1.68 20150329 212207 5.60 1.36 20150329 212208 3.67 1.66 20150329 212209 5.63 1.36 20150329 212210 3.61 1.63 20150329 212211 5.66 1.36 20150329 212212 3.56 1.61 20150329 212213 5.69 1.37 20150329 212214 3.50 1.58 20150329 212215 5.72 1.37 20150329 212216 3.45 1.56 20150329 212217 5.75 1.37 20150329 212218 3.15 1.55 20150329 212219 5.71 1.37 20150329 212220 2.86 1.53 20150329 212221 5.68 1.37 20150329 212222 2.57 1.52 20150329 212223 5.64 1.38 20150329 212224 2.28 1.50 20150329 212225 5.61 1.38 20150329 212226 1.99 1.49 20150329 212228 5.47 2.42 20150329 212230 5.30 2.40 20150329 212232 5.18 2.38 20150329 212235 5.08 2.37 20150329 212237 5.03 2.35 20150329 212239 4.99 2.34 20150329 212241 4.97 2.33 20150329 212243 4.96 2.32 20150329 212245 4.96 2.30 20150329 212247 4.98 2.29 20150329 212249 4.69 2.28 20150329 212250 6.73 0.64 20150329 212251 3.82 2.22 20150329 212252 6.84 0.70 20150329 212253 3.59 2.21 20150329 212254 6.95 0.76 20150329 212255 3.36 2.20 20150329 212256 7.07 0.81 20150329 212257 3.15 2.20 20150329 212258 7.19 0.87 20150329 212259 3.29 2.19 20150329 212300 7.31 0.93 20150329 212301 3.45 2.18 20150329 212302 7.43 1.00 20150329 212303 3.63 2.17 20150329 212304 7.55 1.06 20150329 212305 3.81 2.16 20150329 212306 7.66 1.13 20150329 212307 4.00 2.15 20150329 212308 7.79 1.19 20150329 212309 4.16 2.13 20150329 212310 7.80 1.22 20150329 212311 4.31 2.12 20150329 212312 7.82 1.25 20150329 212313 4.46 2.11 20150329 212314 7.83 1.28 20150329 212315 4.62 2.10 20150329 212316 7.85 1.31 20150329 212317 4.77 2.09 20150329 212318 7.86 1.33 20150329 212319 4.46 2.08 20150329 212320 7.88 1.35 20150329 212321 4.15 2.07 20150329 212322 7.89 1.36 20150329 212324 3.84 2.07 20150329 212325 4.03 1.52 20150329 212326 3.58 1.57 20150329 212327 3.87 1.51 20150329 212328 3.36 1.58 20150329 212329 3.72 1.50 20150329 212330 3.36 1.58 20150329 212331 3.58 1.49 20150329 212332 3.37 1.58 20150329 212333 3.45 1.48 20150329 212334 3.38 1.58 20150329 212335 3.32 1.46 20150329 212336 3.41 1.58 20150329 212337 3.19 1.45 20150329 212338 3.43 1.58 20150329 212339 3.05 1.44 20150329 212340 3.48 1.57 20150329 212341 2.94 1.43 20150329 212342 3.54 1.57 20150329 212343 2.83 1.42 20150329 212344 3.60 1.57 20150329 212345 1.41 1.45 20150329 212347 1.35 1.44 20150329 212349 1.29 1.43 20150329 212351 1.10 1.42 20150329 212353 0.93 1.41 20150329 212355 0.76 1.40 20150329 212357 0.63 1.39 20150329 212359 0.54 1.38 20150329 212401 0.65 1.37 20150329 212403 0.83 1.36 20150329 212405 1.04 1.35 20150329 212407 1.28 1.34 20150329 212409 1.52 1.33 20150329 212411 1.78 1.32 20150329 212413 2.03 1.31 20150329 212416 2.29 1.30 20150329 212418 2.55 1.28 20150329 212420 2.81 1.27 20150329 212422 2.92 1.26 20150329 212424 3.03 1.25 20150329 212426 3.15 1.24 20150329 212428 3.27 1.23 20150329 212430 3.38 1.22 20150329 212432 3.48 1.21 20150329 212434 3.57 1.19 20150329 212436 3.66 1.18 20150329 212438 3.75 1.16 20150329 212440 3.84 1.15 20150329 212442 4.20 1.23 20150329 212444 4.22 1.22 20150329 212446 4.25 1.21 20150329 212448 4.27 1.19 20150329 212450 4.31 1.18 20150329 212452 4.25 1.16 20150329 212454 4.20 1.15 20150329 212456 4.15 1.13 20150329 212458 4.09 1.12 20150329 212500 4.04 1.10 20150329 212502 4.01 1.07 20150329 212504 3.97 1.03 20150329 212507 3.93 0.99 20150329 212509 3.90 0.96 20150329 212511 3.87 0.92 20150329 212513 3.79 0.90 20150329 212515 3.72 0.88 20150329 212517 3.64 0.87 20150329 212519 3.57 0.85 20150329 212521 3.49 0.83 20150329 212523 3.44 0.83 20150329 212525 3.39 0.82 20150329 212527 3.34 0.82 20150329 212529 3.29 0.81 20150329 212531 3.25 0.81 20150329 212533 3.21 0.81 20150329 212535 3.17 0.81 20150329 212537 3.14 0.82 20150329 212539 3.23 0.94 20150329 212541 3.15 0.94 20150329 212543 3.07 0.94 20150329 212545 2.99 0.95 20150329 212547 2.92 0.95 20150329 212549 2.86 0.95 20150329 212551 2.81 0.95 20150329 212553 2.74 0.96 20150329 212556 2.67 0.96 20150329 212558 2.61 0.96 20150329 212600 2.55 0.96 20150329 212602 2.49 0.96 20150329 212604 2.43 0.96 20150329 212606 2.39 0.96 20150329 212608 2.35 0.95 20150329 212610 2.32 0.95 20150329 212612 2.30 0.95 20150329 212614 2.12 0.95 20150329 212616 1.95 0.95 20150329 212618 1.77 0.94 20150329 212620 1.60 0.94 20150329 212622 1.42 0.94 20150329 212624 1.23 0.94 20150329 212626 1.04 0.94 20150329 212628 0.85 0.94 20150329 212630 0.66 0.94 20150329 212632 0.48 0.94 20150329 212634 0.29 0.93 20150329 212636 1.09 0.94 20150329 212638 1.18 0.93 20150329 212640 1.30 0.93 20150329 212642 1.43 0.93 20150329 212643 3.36 1.75 20150329 212645 3.38 1.74 20150329 212648 3.40 1.74 20150329 212650 3.43 1.73 20150329 212652 3.47 1.72 20150329 212654 3.50 1.72 20150329 212656 3.55 1.71 20150329 212658 3.59 1.70 20150329 212700 3.64 1.69 20150329 212702 3.68 1.68 20150329 212704 3.73 1.68 20150329 212706 3.84 1.67 20150329 212708 3.96 1.66 20150329 212710 4.08 1.65 20150329 212712 4.20 1.64 20150329 212714 4.33 1.63 20150329 212716 4.36 1.62 20150329 212718 4.40 1.61 20150329 212720 4.44 1.61 20150329 212722 4.49 1.60 20150329 212724 4.53 1.59 20150329 212726 4.45 1.59 20150329 212728 4.37 1.58 20150329 212730 4.30 1.58 20150329 212732 4.53 1.58 20150329 212734 4.41 1.57 20150329 212736 4.12 1.57 20150329 212739 3.83 1.57 20150329 212741 3.54 1.56 20150329 212743 3.26 1.56 20150329 212745 2.98 1.56 20150329 212747 2.95 1.56 20150329 212749 2.92 1.56 20150329 212751 2.90 1.56 20150329 212753 2.87 1.56 20150329 212755 2.85 1.56 20150329 212757 2.85 1.56 20150329 212759 2.85 1.56 20150329 212801 2.86 1.56 20150329 212803 2.86 1.56 20150329 212805 2.86 1.57 20150329 212807 2.91 1.57 20150329 212809 2.95 1.57 20150329 212811 2.99 1.57 20150329 212813 3.03 1.57 20150329 212815 3.08 1.58 20150329 212817 3.16 1.58 20150329 212819 3.24 1.58 20150329 212821 3.32 1.59 20150329 212823 3.40 1.59 20150329 212825 3.48 1.60 20150329 212828 3.51 1.60 20150329 212830 3.37 1.59 20150329 212832 3.40 1.59 20150329 212834 3.44 1.59 20150329 212836 3.47 1.60 20150329 212838 3.51 1.60 20150329 212840 3.55 1.60 20150329 212842 3.59 1.60 20150329 212844 3.64 1.60 20150329 212846 3.68 1.60 20150329 212848 3.73 1.60 20150329 212850 3.78 1.60 20150329 212852 3.84 1.60 20150329 212854 3.89 1.60 20150329 212856 3.94 1.61 20150329 212900 4.06 1.61 20150329 212902 4.13 1.61 20150329 212904 4.19 1.61 20150329 212906 4.25 1.61 20150329 212908 4.32 1.61 20150329 212910 4.38 1.61 20150329 212912 4.45 1.61 20150329 212914 4.51 1.61 20150329 212916 4.58 1.62 20150329 212919 4.63 1.62 20150329 212921 4.69 1.62 20150329 212923 4.75 1.62 20150329 212925 4.81 1.63 20150329 212927 4.76 1.61 20150329 212929 4.78 1.61 20150329 212931 4.80 1.62 20150329 212933 4.82 1.62 20150329 212935 4.85 1.63 20150329 212937 4.87 1.63 20150329 212939 4.84 1.64 20150329 212941 4.81 1.64 20150329 212943 4.78 1.65 20150329 212945 4.76 1.65 20150329 212947 4.74 1.66 20150329 212949 4.70 1.67 20150329 212951 4.66 1.67 20150329 212953 4.64 1.68 20150329 212955 4.64 1.68 20150329 212957 4.65 1.69 20150329 212959 4.64 1.69 20150329 213001 4.64 1.69 20150329 213003 4.65 1.70 20150329 213005 4.67 1.70 20150329 213007 4.70 1.70 20150329 213010 4.72 1.71 20150329 213012 4.74 1.71 20150329 213014 4.77 1.72 20150329 213016 4.80 1.72 20150329 213018 4.84 1.72 20150329 213020 4.92 1.73 20150329 213021 7.17 2.38 20150329 213022 4.71 1.70 20150329 213023 7.25 2.38 20150329 213024 4.94 1.71 20150329 213025 7.33 2.38 20150329 213026 5.16 1.72 20150329 213027 7.41 2.38 20150329 213028 5.39 1.73 20150329 213030 3.65 0.74 20150329 213032 3.72 0.74 20150329 213034 3.79 0.74 20150329 213036 3.87 0.74 20150329 213038 3.94 0.74 20150329 213040 3.96 0.73 20150329 213042 3.97 0.73 20150329 213044 3.99 0.73 20150329 213046 4.01 0.73 20150329 213048 4.03 0.73 20150329 213050 4.05 0.73 20150329 213052 4.08 0.73 20150329 213054 4.11 0.73 20150329 213056 4.14 0.73 20150329 213058 4.16 0.73 20150329 213101 4.17 0.73 20150329 213103 4.18 0.73 20150329 213105 4.19 0.73 20150329 213107 4.19 0.73 20150329 213109 4.20 0.73 20150329 213111 4.18 0.72 20150329 213113 4.15 0.72 20150329 213115 4.24 0.75 20150329 213117 9.38 2.80 20150329 213119 9.37 2.80 20150329 213121 9.36 2.81 20150329 213123 9.35 2.81 20150329 213125 9.33 2.82 20150329 213127 9.32 2.82 20150329 213129 9.31 2.83 20150329 213131 9.33 2.84 20150329 213133 9.35 2.84 20150329 213135 9.38 2.85 20150329 213137 9.40 2.86 20150329 213139 9.43 2.86 20150329 213141 9.45 2.87 20150329 213143 9.48 2.87 20150329 213145 9.51 2.88 20150329 213147 9.54 2.88 20150329 213149 10.21 3.13 20150329 213151 11.68 3.50 20150329 213152 10.20 3.11 20150329 213153 11.67 3.49 20150329 213154 10.19 3.10 20150329 213155 11.66 3.48 20150329 213156 10.18 3.09 20150329 213157 11.65 3.48 20150329 213158 10.17 3.08 20150329 213159 11.64 3.47 20150329 213200 10.17 3.07 20150329 213201 11.64 3.47 20150329 213202 10.15 3.06 20150329 213203 11.63 3.45 20150329 213204 10.14 3.06 20150329 213205 11.62 3.44 20150329 213206 10.13 3.05 20150329 213207 11.60 3.42 20150329 213208 10.76 3.13 20150329 213209 11.70 3.39 20150329 213210 10.71 3.11 20150329 213211 11.67 3.38 20150329 213212 10.67 3.10 20150329 213213 11.63 3.37 20150329 213214 10.63 3.09 20150329 213215 11.58 3.35 20150329 213216 10.63 3.09 20150329 213218 10.59 3.08 20150329 213220 10.55 3.07 20150329 213222 10.51 3.05 20150329 213224 10.51 3.05 20150329 213226 10.52 3.04 20150329 213228 10.53 3.04 20150329 213230 10.54 3.03 20150329 213232 10.55 3.02 20150329 213234 10.52 3.02 20150329 213236 10.49 3.01 20150329 213238 6.19 2.29 20150329 213239 8.29 1.52 20150329 213241 6.15 2.29 20150329 213242 8.29 1.52 20150329 213243 6.11 2.28 20150329 213244 8.29 1.51 20150329 213245 6.14 2.28 20150329 213246 8.29 1.51 20150329 213247 6.16 2.27 20150329 213248 8.29 1.50 20150329 213249 6.19 2.27 20150329 213250 8.29 1.50 20150329 213251 6.21 2.26 20150329 213252 8.30 1.50 20150329 213253 6.24 2.25 20150329 213254 8.35 1.49 20150329 213255 6.26 2.24 20150329 213256 8.41 1.49 20150329 213257 6.28 2.24 20150329 213258 2.14 0.49 20150329 213300 2.53 0.53 20150329 213302 2.53 0.53 20150329 213304 2.51 0.53 20150329 213306 2.49 0.53 20150329 213308 2.47 0.53 20150329 213310 2.46 0.53 20150329 213312 2.45 0.53 20150329 213314 2.47 0.52 20150329 213316 8.19 2.84 20150329 213318 8.07 2.83 20150329 213320 7.96 2.82 20150329 213322 7.84 2.81 20150329 213324 7.75 2.80 20150329 213326 7.65 2.79 20150329 213328 7.56 2.78 20150329 213330 7.46 2.77 20150329 213332 8.44 2.94 20150329 213333 8.58 2.71 20150329 213334 8.36 2.94 20150329 213335 8.58 2.71 20150329 213336 8.27 2.95 20150329 213337 8.57 2.70 20150329 213338 8.18 2.95 20150329 213339 8.57 2.70 20150329 213340 8.09 2.95 20150329 213341 8.56 2.69 20150329 213342 8.00 2.95 20150329 213343 8.55 2.69 20150329 213344 7.91 2.95 20150329 213345 8.55 2.69 20150329 213346 6.64 0.83 20150329 213347 8.55 2.69 20150329 213348 6.71 0.82 20150329 213349 8.40 2.66 20150329 213350 5.51 0.85 20150329 213351 8.38 2.65 20150329 213352 5.70 0.85 20150329 213353 8.36 2.65 20150329 213354 5.89 0.86 20150329 213355 8.34 2.65 20150329 213356 5.92 0.86 20150329 213357 8.30 2.64 20150329 213358 5.95 0.86 20150329 213359 4.96 2.02 20150329 213401 4.87 2.01 20150329 213403 4.78 2.00 20150329 213405 4.68 1.99 20150329 213407 4.53 1.98 20150329 213409 4.37 1.97 20150329 213411 4.22 1.96 20150329 213412 4.52 0.62 20150329 213414 4.62 0.62 20150329 213416 4.65 0.62 20150329 213418 4.69 0.62 20150329 213420 4.74 0.62 20150329 213423 4.78 0.62 20150329 213425 4.75 2.46 20150329 213427 4.63 2.44 20150329 213429 4.52 2.43 20150329 213431 4.41 2.42 20150329 213433 4.32 2.40 20150329 213435 7.71 2.48 20150329 213436 9.80 3.18 20150329 213437 7.62 2.48 20150329 213438 9.77 3.18 20150329 213439 7.58 2.48 20150329 213440 9.75 3.19 20150329 213441 7.54 2.47 20150329 213442 9.72 3.19 20150329 213443 7.50 2.47 20150329 213444 9.69 3.19 20150329 213445 7.46 2.46 20150329 213446 7.15 0.99 20150329 213447 7.46 2.46 20150329 213448 7.18 0.99 20150329 213449 7.46 2.46 20150329 213450 7.23 0.99 20150329 213451 7.46 2.46 20150329 213452 7.27 0.99 20150329 213453 7.45 2.45 20150329 213454 7.32 0.99 20150329 213455 7.45 2.45 20150329 213457 2.62 1.74 20150329 213459 2.55 1.73 20150329 213501 2.49 1.71 20150329 213503 2.43 1.70 20150329 213506 7.83 0.92 20150329 213508 7.66 0.90 20150329 213510 7.50 0.88 20150329 213513 7.34 0.86 20150329 213515 5.71 2.01 20150329 213517 5.78 1.98 20150329 213519 5.84 1.96 20150329 213521 5.90 1.93 20150329 213523 6.31 1.88 20150329 213524 8.43 3.09 20150329 213525 7.47 2.57 20150329 213526 8.21 3.07 20150329 213527 7.51 2.58 20150329 213528 7.99 3.06 20150329 213529 7.50 2.58 20150329 213530 7.85 3.04 20150329 213531 7.50 2.58 20150329 213532 7.05 0.94 20150329 213533 7.50 2.58 20150329 213534 7.13 0.95 20150329 213535 7.49 2.58 20150329 213536 7.21 0.96 20150329 213537 7.48 2.59 20150329 213538 7.29 0.97 20150329 213539 7.48 2.59 20150329 213540 7.32 0.99 20150329 213541 3.41 1.49 20150329 213543 3.41 1.47 20150329 213545 3.43 1.45 20150329 213547 3.44 1.44 20150329 213556 6.62 1.48 20150329 213558 6.76 1.46 20150329 213600 6.91 1.45 20150329 213602 7.06 1.44 20150329 213604 5.71 2.87 20150329 213605 7.15 2.55 20150329 213606 5.68 2.87 20150329 213607 7.28 2.64 20150329 213608 6.30 2.94 20150329 213609 7.17 2.64 20150329 213610 6.19 2.93 20150329 213611 7.17 2.64 20150329 213612 6.82 0.97 20150329 213613 7.07 2.64 20150329 213614 6.60 0.98 20150329 213615 6.96 2.63 20150329 213616 6.39 0.98 20150329 213617 6.86 2.63 20150329 213619 2.39 1.23 20150329 213621 2.42 1.22 20150329 213623 2.46 1.20 20150329 213632 9.29 1.43 20150329 213634 9.50 1.46 20150329 213636 9.71 1.49 20150329 213638 5.87 2.59 20150329 213639 5.44 2.95 20150329 213640 5.77 2.58 20150329 213641 5.34 2.96 20150329 213642 5.71 2.58 20150329 213643 5.24 2.96 20150329 213644 5.71 2.58 20150329 213645 6.14 0.77 20150329 213646 5.66 2.58 20150329 213647 6.15 0.73 20150329 213648 6.19 2.64 20150329 213649 5.79 0.42 20150329 213650 1.82 1.05 20150329 213651 8.83 2.00 20150329 213652 1.89 1.03 20150329 213654 9.07 2.02 20150329 213655 1.96 1.02 20150329 213656 9.30 2.04 20150329 213704 10.90 1.77 20150329 213706 11.11 1.81 20150329 213708 5.80 2.62 20150329 213709 4.35 3.03 20150329 213710 5.75 2.62 20150329 213711 4.21 3.03 20150329 213712 5.71 2.61 20150329 213713 4.06 3.04 20150329 213714 5.71 2.61 20150329 213716 5.67 2.61 20150329 213718 5.63 2.61 20150329 213719 9.37 2.16 20150329 213720 3.94 0.91 20150329 213721 9.33 2.17 20150329 213722 4.15 0.90 20150329 213723 9.28 2.19 20150329 213731 12.33 1.98 20150329 213733 12.50 2.01 20150329 213735 6.04 2.63 20150329 213736 3.00 3.11 20150329 213737 6.01 2.63 20150329 213738 2.79 3.11 20150329 213739 5.98 2.63 20150329 213741 5.98 2.63 20150329 213743 5.95 2.62 20150329 213746 4.23 0.98 20150329 213747 10.93 2.15 20150329 213748 4.41 1.00 20150329 213749 10.76 2.14 20150329 213755 14.20 2.30 20150329 213757 14.36 2.34 20150329 213759 14.52 2.38 20150329 213800 1.14 3.13 20150329 213801 5.63 2.61 20150329 213802 1.07 3.13 20150329 213803 5.60 2.60 20150329 213805 5.60 2.60 20150329 213807 6.22 2.70 20150329 213809 4.23 1.36 20150329 213810 9.30 2.05 20150329 213811 4.44 1.41 20150329 213812 9.35 2.07 20150329 213818 15.17 2.43 20150329 213820 15.35 2.47 20150329 213822 6.38 2.69 20150329 213823 2.98 3.18 20150329 213824 6.39 2.69 20150329 213825 3.18 3.18 20150329 213826 6.39 2.69 20150329 213828 6.41 2.69 20150329 213830 6.51 1.95 20150329 213831 9.97 2.26 20150329 213832 6.75 2.01 20150329 213833 10.05 2.28 20150329 213840 16.82 2.72 20150329 213842 17.05 2.76 20150329 213843 4.86 3.16 20150329 213844 7.49 2.76 20150329 213845 5.14 3.23 20150329 213846 7.48 2.75 20150329 213848 7.48 2.75 20150329 213850 7.48 2.74 20150329 213851 9.96 2.22 20150329 213852 6.90 2.46 20150329 213853 10.19 2.24 20150329 213854 7.13 2.52 20150329 213859 15.42 2.59 20150329 213901 15.07 2.57 20150329 213902 6.54 3.23 20150329 213903 6.84 2.73 20150329 213904 6.65 3.23 20150329 213905 6.75 2.74 20150329 213907 6.75 2.74 20150329 213909 8.77 2.94 20150329 213910 11.28 2.26 20150329 213911 9.01 3.00 20150329 213912 11.34 2.22 20150329 213916 11.73 2.33 20150329 213918 11.09 2.27 20150329 213920 7.94 2.77 20150329 213921 7.44 3.31 20150329 213922 7.76 2.77 20150329 213924 7.76 2.77 20150329 213927 7.59 2.77 20150329 213928 6.83 0.98 20150329 213929 9.02 3.29 20150329 213930 6.55 0.83 20150329 213934 9.13 1.99 20150329 213936 8.79 1.95 20150329 213938 6.29 2.81 20150329 213939 8.19 3.37 20150329 213940 6.04 2.82 20150329 213942 6.04 2.82 20150329 213944 10.44 3.72 20150329 213946 10.59 3.79 20150329 213951 8.71 1.78 20150329 213953 9.47 1.96 20150329 213954 9.32 3.51 20150329 213955 7.83 2.87 20150329 213956 9.40 3.53 20150329 213957 7.83 2.87 20150329 213959 7.74 2.88 20150329 214001 10.16 3.95 20150329 214006 7.95 1.94 20150329 214008 7.68 1.94 20150329 214009 9.89 3.63 20150329 214010 7.09 2.94 20150329 214011 9.95 3.65 20150329 214012 7.09 2.94 20150329 214014 10.67 4.26 20150329 214017 10.78 4.31 20150329 214022 7.36 1.90 20150329 214024 6.27 3.00 20150329 214025 10.25 3.81 20150329 214026 9.62 3.00 20150329 214028 9.62 3.00 20150329 214030 11.00 4.30 20150329 214035 8.46 1.93 20150329 214037 8.46 1.92 20150329 214038 10.90 3.92 20150329 214039 8.99 3.01 20150329 214041 8.99 3.01 20150329 214043 12.65 4.59 20150329 214048 8.23 1.86 20150329 214050 7.85 1.84 20150329 214051 11.76 4.01 20150329 214052 8.07 3.04 20150329 214054 8.07 3.04 20150329 214056 13.53 4.63 20150329 214101 6.85 1.79 20150329 214103 9.69 2.98 20150329 214104 11.80 4.21 20150329 214105 9.72 2.99 20150329 214108 9.72 2.99 20150329 214110 14.27 4.93 20150329 214115 6.02 1.70 20150329 214850 6.58 1.26 20150329 214851 10.01 1.68 20150329 214934 14.40 1.98 20150329 214949 14.66 5.07 20150329 215118 10.45 2.33 20150329 215119 7.81 0.43 20150329 215643 4.38 1.98 20150329 215658 3.06 2.06 20150329 215712 3.10 2.12 20150329 215800 11.26 2.80 20150329 215805 11.92 2.85 20150329 215810 12.35 3.99 20150329 215813 3.72 2.95 20150329 215815 12.36 4.00 20150329 215818 4.23 3.00 20150329 215820 4.32 3.90 20150329 215827 4.14 2.96 20150329 215829 6.94 3.68 20150329 215833 6.95 3.68 20150329 215838 9.16 3.72 20150329 215840 3.94 2.81 20150329 215842 10.33 3.70 20150329 215846 10.12 3.96 20150329 215850 11.20 3.94 20150329 215854 12.35 3.92 20150329 215858 11.93 4.09 20150329 215902 11.64 4.04 20150329 215907 11.74 4.16 20150329 215911 11.36 4.11 20150329 215915 10.99 4.05 20150329 215919 11.39 4.26 20150329 215926 11.43 4.26 20150329 215930 12.62 4.51 20150329 215937 12.36 4.52 20150329 215941 13.16 4.76 20150329 215944 13.16 4.76 20150329 215948 12.80 4.78 20150329 215956 13.90 5.10 20150329 215959 13.90 5.10 20150329 220005 4.69 0.90 20150329 220006 14.10 5.42 20150329 220009 14.10 5.42 20150329 220015 5.78 0.95 20150329 220016 15.09 5.79 20150329 220019 15.09 5.79 20150329 220028 4.74 0.91 20150329 220029 15.59 6.13 20150329 220032 15.59 6.13 20150329 220036 15.94 6.23 20150329 220048 7.26 1.32 20150329 220049 16.03 6.45 20150329 220051 7.46 1.35 20150329 220052 15.99 6.49 20150329 220054 7.65 1.38 20150329 220055 15.95 6.53 20150329 220058 15.85 6.53 20150329 220059 7.41 3.94 20150329 220101 16.03 6.55 20150329 220102 6.38 3.80 20150329 220104 15.96 6.57 20150329 220105 6.02 3.85 20150329 220107 15.96 6.57 20150329 220108 6.12 3.90 20150329 220110 15.89 6.58 20150329 220111 6.66 3.95 20150329 220113 15.92 6.62 20150329 220114 6.69 3.88 20150329 220116 15.79 6.62 20150329 220117 6.97 3.91 20150329 220119 15.67 6.63 20150329 220120 7.26 3.93 20150329 220121 6.15 1.18 20150329 220122 15.55 6.63 20150329 220123 7.54 3.96 20150329 220125 6.15 1.18 20150329 220126 15.64 6.66 20150329 220127 12.71 2.10 20150329 220128 6.55 1.20 20150329 220130 12.49 2.02 20150329 220131 6.46 1.19 20150329 220133 12.27 1.95 20150329 220140 15.56 6.64 20150329 220143 15.49 6.64 20150329 220144 7.87 3.90 20150329 220146 15.27 6.63 20150329 220147 8.00 3.92 20150329 220148 5.99 1.20 20150329 220149 15.16 6.62 20150329 220150 12.79 2.29 20150329 220151 5.85 1.19 20150329 220157 15.26 6.51 20150329 220200 15.18 6.45 20150329 220201 8.26 3.91 20150329 220202 5.54 1.24 20150329 220203 15.14 6.42 20150329 220204 12.92 2.47 20150329 220205 5.50 1.24 20150329 220209 2.72 0.16 20150329 220211 15.32 6.29 20150329 220213 5.48 1.31 20150329 220214 15.19 6.22 20150329 220216 12.95 2.65 20150329 220217 5.47 1.32 20150329 220221 2.78 0.26 20150329 220225 5.65 1.39 20150329 220227 12.79 2.82 20150329 220229 3.63 0.38 20150329 220231 14.48 6.03 20150329 220233 5.56 1.42 20150329 220234 13.95 5.96 20150329 220235 12.33 2.70 20150329 220239 13.97 5.98 20150329 220242 13.53 5.93 20150329 220243 12.73 2.83 20150329 220245 3.94 0.33 20150329 220247 13.31 5.90 20150329 220249 5.75 1.58 20150329 220250 12.87 5.85 20150329 220251 12.45 2.71 20150329 220253 2.74 0.35 20150329 220255 13.21 5.91 20150329 220257 6.11 1.68 20150329 220300 12.91 5.87 20150329 220301 3.25 0.40 20150329 220303 12.60 5.83 20150329 220304 13.35 2.34 20150329 220307 3.56 0.42 20150329 220309 12.51 5.82 20150329 220311 6.64 1.84 20150329 220314 12.91 5.85 20150329 220317 12.70 5.82 20150329 220318 13.21 2.06 20150329 220320 3.16 0.52 20150329 220322 12.42 5.82 20150329 220323 12.47 1.86 20150329 220325 3.38 0.54 20150329 220327 12.69 5.76 20150329 220329 7.24 2.13 20150329 220332 12.33 5.74 20150329 220334 7.44 2.20 20150329 220337 12.12 5.76 20150329 220339 7.75 2.27 20150329 220426 1.43 1.07 20150329 220429 11.66 1.88 20150329 220431 1.43 1.08 20150329 220437 8.61 3.08 20150329 220440 10.77 3.78 20150329 220441 13.49 2.20 20150329 220443 1.81 1.22 20150329 220445 10.66 4.70 20150329 220446 13.69 2.17 20150329 220447 10.66 4.70 20150329 220449 10.34 3.66 20150329 220452 10.35 4.94 20150329 220453 12.38 2.03 20150329 220455 1.86 1.23 20150329 220458 9.89 5.30 20150329 220500 10.78 5.07 20150329 220502 13.74 4.28 20150329 220505 9.23 5.18 20150329 220506 13.20 3.05 20150329 220515 3.41 1.37 20150329 220517 10.40 5.62 20150329 220519 10.40 5.62 20150329 220521 15.75 4.97 20150329 220522 3.22 0.84 20150329 220524 12.77 5.37 20150329 220525 17.13 4.79 20150329 220526 12.77 5.37 20150329 220528 15.21 4.98 20150329 220531 14.54 5.59 20150329 220532 17.86 5.01 20150329 220535 14.76 4.95 20150329 220539 18.41 5.18 20150329 220600 5.24 0.94 20150329 220619 7.57 1.22 20150329 220644 3.78 1.38 20150329 221443 3.33 1.54 20150329 221445 3.34 1.56 20150329 221742 3.58 0.93 20150329 221743 3.01 2.20 20150329 221744 3.72 0.93 20150329 221752 3.70 2.21 20150329 221755 4.34 0.95 20150329 222011 3.93 0.92 20150329 222012 9.92 2.92 20150329 223217 9.27 2.55 20150329 223218 7.26 2.72 20150329 223219 9.37 2.56 20150329 223220 7.39 2.73 20150329 223221 9.46 2.57 20150329 223223 5.19 2.41 20150329 223225 5.08 2.44 20150329 223227 5.35 2.32 20150329 223229 2.49 2.26 20150329 223230 0.22 1.99 20150329 223231 2.76 2.26 20150329 223232 0.48 2.02 20150329 223233 3.04 2.27 20150329 223234 0.40 2.07 20150329 223235 2.34 2.28 20150329 223236 9.86 2.69 20150329 223237 5.94 3.32 20150329 223238 10.00 2.72 20150329 223239 6.07 3.31 20150329 223240 10.14 2.76 20150329 223241 6.22 3.31 20150329 223242 10.28 2.79 20150329 223243 6.89 4.01 20150329 223244 5.48 3.40 20150329 223245 6.97 4.02 20150329 223246 5.59 3.41 20150329 223247 7.06 4.02 20150329 223248 5.70 3.41 20150329 223249 7.75 2.91 20150329 223250 9.31 2.58 20150329 223251 7.73 2.92 20150329 223252 9.25 2.59 20150329 223253 7.71 2.93 20150329 223254 9.20 2.59 20150329 223256 8.67 2.95 20150329 223258 9.00 3.01 20150329 223300 9.34 3.07 20150329 223301 2.31 2.55 20150329 223302 5.64 2.49 20150329 223303 2.69 2.57 20150329 223304 5.41 2.51 20150329 223305 2.75 2.60 20150329 223306 5.24 2.52 20150329 223308 10.36 2.81 20150329 223309 6.20 3.26 20150329 223310 10.43 2.82 20150329 223311 6.13 3.26 20150329 223312 10.49 2.82 20150329 223313 6.06 3.25 20150329 223314 6.36 3.57 20150329 223315 8.75 4.22 20150329 223316 6.39 3.59 20150329 223317 8.84 4.23 20150329 223318 6.41 3.61 20150329 223319 6.54 2.98 20150329 223320 8.97 2.59 20150329 223321 6.60 2.99 20150329 223322 9.04 2.60 20150329 223323 6.66 3.00 20150329 223324 9.12 2.61 20150329 223326 9.20 3.36 20150329 223328 9.14 3.38 20150329 223330 4.29 2.44 20150329 223331 4.28 2.92 20150329 223332 4.23 2.45 20150329 223333 4.20 2.94 20150329 223334 4.18 2.46 20150329 223335 10.54 2.88 20150329 223336 4.97 3.20 20150329 223337 10.50 2.89 20150329 223338 4.75 3.20 20150329 223339 10.52 2.90 20150329 223340 4.53 3.20 20150329 223341 6.60 3.74 20150329 223342 9.83 4.37 20150329 223343 6.60 3.75 20150329 223344 9.90 4.38 20150329 223345 6.60 3.75 20150329 223346 7.60 3.21 20150329 223347 8.85 2.68 20150329 223348 9.76 3.26 20150329 223349 9.52 2.75 20150329 223350 9.90 3.28 20150329 223351 8.07 3.46 20150329 223353 8.05 3.48 20150329 223355 4.63 2.05 20150329 223356 6.21 3.12 20150329 223357 4.69 2.04 20150329 223359 6.25 3.13 20150329 223400 4.71 2.02 20150329 223401 11.06 2.75 20150329 223402 2.96 3.22 20150329 223403 11.16 2.77 20150329 223404 2.82 3.22 20150329 223405 11.27 2.78 20150329 223406 10.70 4.59 20150329 223407 5.97 3.22 20150329 223408 10.68 4.60 20150329 223409 5.84 3.16 20150329 223410 10.72 4.61 20150329 223411 9.61 2.83 20150329 223412 11.23 3.44 20150329 223413 9.55 2.83 20150329 223414 11.24 3.45 20150329 223415 7.91 3.64 20150329 223417 7.92 3.66 20150329 223419 7.92 3.67 20150329 223420 6.12 3.19 20150329 223421 5.11 1.81 20150329 223422 6.03 3.20 20150329 223423 5.22 1.79 20150329 223424 11.95 2.95 20150329 223425 1.59 3.20 20150329 223426 12.00 2.87 20150329 223427 1.46 3.24 20150329 223429 9.17 4.72 20150329 223431 9.24 4.72 20150329 223433 9.97 3.24 20150329 223434 10.84 2.92 20150329 223435 9.96 3.24 20150329 223436 10.67 2.90 20150329 223438 7.71 3.77 20150329 223440 7.65 3.78 20150329 223441 5.33 3.33 20150329 223442 6.29 1.44 20150329 223443 5.20 3.34 20150329 223444 6.38 1.44 20150329 223445 12.34 3.03 20150329 223446 0.81 3.26 20150329 223447 12.35 3.04 20150329 223449 0.75 3.26 20150329 223451 10.10 4.75 20150329 223453 10.17 4.76 20150329 223454 8.86 2.76 20150329 223455 9.10 3.26 20150329 223456 8.50 2.75 20150329 223457 8.94 3.26 20150329 223458 7.49 3.87 20150329 223500 7.50 3.89 20150329 223502 6.94 1.36 20150329 223503 6.30 3.48 20150329 223504 7.53 1.46 20150329 223505 6.20 3.48 20150329 223506 2.35 3.35 20150329 223507 10.86 3.21 20150329 223508 2.55 3.35 20150329 223510 10.91 4.91 20150329 223512 10.96 4.92 20150329 223513 6.92 2.69 20150329 223514 7.68 3.19 20150329 223515 6.65 2.70 20150329 223516 7.72 3.19 20150329 223517 7.84 4.01 20150329 223519 7.80 4.02 20150329 223520 5.48 3.52 20150329 223521 7.98 1.53 20150329 223522 5.37 3.52 20150329 223523 8.03 1.54 20150329 223524 9.50 3.47 20150329 223525 4.93 3.37 20150329 223526 9.34 3.51 20150329 223527 11.06 4.92 20150329 223528 3.89 3.76 20150329 223529 11.11 4.92 20150329 223530 3.73 3.76 20150329 223531 7.79 3.16 20150329 223532 5.36 2.78 20150329 223533 7.79 3.15 20150329 223534 7.49 4.10 20150329 223535 2.94 3.49 20150329 223536 7.40 4.11 20150329 223537 2.86 3.25 20150329 223538 8.99 1.72 20150329 223540 6.29 3.60 20150329 223541 9.05 1.71 20150329 223542 8.97 3.70 20150329 223543 2.44 3.33 20150329 223544 8.82 3.75 20150329 223545 12.43 5.05 20150329 223546 4.07 3.79 20150329 223547 12.51 5.06 20150329 223548 4.29 3.80 20150329 223549 7.08 3.10 20150329 223550 4.38 2.83 20150329 223551 7.01 3.10 20150329 223552 7.35 4.20 20150329 223553 4.17 3.67 20150329 223554 7.29 4.21 20150329 223555 6.35 3.60 20150329 223556 9.58 1.34 20150329 223557 6.32 3.60 20150329 223558 2.76 3.25 20150329 223559 8.30 4.05 20150329 223600 1.94 3.23 20150329 223601 6.03 3.83 20150329 223602 13.03 5.11 20150329 223603 6.41 3.84 20150329 223604 6.68 3.05 20150329 223605 6.11 2.98 20150329 223606 6.64 3.05 20150329 223607 6.49 3.00 20150329 223608 4.89 3.82 20150329 223609 6.93 4.27 20150329 223610 4.96 3.83 20150329 223611 4.90 1.33 20150329 223612 6.40 3.66 20150329 223613 5.29 1.36 20150329 223614 9.73 4.43 20150329 223615 6.17 3.35 20150329 223616 9.84 4.46 20150329 223617 14.80 5.44 20150329 223618 7.54 3.92 20150329 223619 5.76 3.04 20150329 223620 5.88 3.09 20150329 223621 5.71 3.04 20150329 223622 6.59 4.35 20150329 223623 6.27 3.91 20150329 223624 6.52 4.36 20150329 223625 5.76 3.63 20150329 223626 6.53 1.50 20150329 223627 5.64 3.63 20150329 223628 5.91 3.39 20150329 223630 10.53 4.60 20150329 223631 5.69 3.39 20150329 223632 8.71 4.08 20150329 223633 15.12 5.58 20150329 223634 8.94 4.11 20150329 223635 5.39 3.04 20150329 223636 7.64 3.30 20150329 223637 5.33 3.04 20150329 223638 6.16 4.41 20150329 223639 6.53 4.02 20150329 223640 6.81 1.61 20150329 223641 5.21 3.61 20150329 223642 7.07 1.64 20150329 223643 14.07 4.71 20150329 223644 4.23 3.37 20150329 223645 14.06 4.68 20150329 223646 16.07 5.88 20150329 223647 9.82 4.30 20150329 223648 4.30 3.11 20150329 223649 8.76 3.50 20150329 223650 4.19 3.12 20150329 223651 6.39 4.49 20150329 223652 6.35 4.08 20150329 223653 6.39 4.50 20150329 223654 4.36 3.62 20150329 223655 7.08 1.91 20150329 223656 14.05 4.51 20150329 223657 3.50 3.31 20150329 223658 14.07 4.47 20150329 223659 16.38 5.94 20150329 223700 10.94 4.59 20150329 223701 16.43 5.94 20150329 223702 7.80 3.65 20150329 223703 3.22 3.23 20150329 223704 6.55 4.54 20150329 223705 6.11 4.12 20150329 223706 6.63 4.54 20150329 223707 4.09 3.57 20150329 223708 8.30 2.04 20150329 223709 13.97 4.27 20150329 223710 3.90 3.25 20150329 223711 13.95 4.23 20150329 223712 16.49 5.90 20150329 223713 11.13 4.84 20150329 223714 2.28 3.35 20150329 223715 6.68 3.76 20150329 223716 2.21 3.38 20150329 223717 6.93 4.61 20150329 223718 6.51 4.15 20150329 223719 7.99 2.07 20150329 223721 3.90 3.52 20150329 223722 5.19 3.23 20150329 223723 14.26 3.95 20150329 223724 5.39 3.23 20150329 223725 11.46 5.09 20150329 223726 16.93 6.01 20150329 223727 5.84 3.86 20150329 223728 1.96 3.52 20150329 223729 7.08 4.63 20150329 223730 7.64 4.20 20150329 223731 7.08 4.64 20150329 223732 3.93 3.45 20150329 223733 7.76 2.11 20150329 223734 13.75 3.90 20150329 223735 6.34 3.22 20150329 223736 11.21 5.28 20150329 223737 16.90 5.79 20150329 223738 11.00 5.31 20150329 223739 2.03 3.68 20150329 223740 5.38 3.97 20150329 223741 8.86 4.30 20150329 223742 7.44 4.69 20150329 223743 3.72 3.38 20150329 223744 6.97 2.24 20150329 223745 14.16 3.96 20150329 223746 7.05 3.34 20150329 223747 14.08 3.93 20150329 223748 17.50 5.60 20150329 223749 10.61 5.46 20150329 223750 2.52 3.82 20150329 223751 4.87 4.08 20150329 223752 9.07 4.35 20150329 223753 7.59 4.68 20150329 223754 5.17 3.31 20150329 223755 6.88 2.27 20150329 223756 13.66 3.85 20150329 223757 7.54 3.40 20150329 223758 10.36 5.58 20150329 223759 16.58 5.28 20150329 223800 10.45 5.60 20150329 223801 3.86 3.98 20150329 223802 4.46 4.18 20150329 223803 9.13 4.49 20150329 223804 7.81 4.67 20150329 223805 6.32 3.26 20150329 223806 7.12 2.31 20150329 223807 12.88 3.77 20150329 223808 8.18 3.47 20150329 223809 10.70 5.73 20150329 223810 16.46 4.85 20150329 223812 4.15 4.30 20150329 223813 5.05 4.13 20150329 223814 8.19 4.71 20150329 223815 9.23 4.58 20150329 223816 6.37 2.40 20150329 223817 6.82 3.36 20150329 223818 9.04 3.67 20150329 223819 11.85 3.62 20150329 223820 15.89 4.69 20150329 223821 11.03 5.82 20150329 223822 5.75 4.27 20150329 223823 4.13 4.40 20150329 223824 9.80 4.73 20150329 223825 8.31 4.69 20150329 223826 7.17 3.38 20150329 223827 6.75 2.34 20150329 223828 11.43 3.61 20150329 223829 9.67 3.78 20150329 223830 11.35 5.87 20150329 223831 14.77 4.46 20150329 223832 4.31 4.48 20150329 223833 6.39 4.43 20150329 223834 8.42 4.66 20150329 223835 10.59 4.94 20150329 223836 9.56 2.51 20150329 223837 7.79 3.54 20150329 223838 10.15 3.97 20150329 223839 11.96 6.00 20150329 223840 15.41 4.19 20150329 223841 4.85 4.58 20150329 223842 7.10 4.57 20150329 223843 8.01 4.69 20150329 223844 11.77 5.00 20150329 223845 11.06 2.71 20150329 223846 8.43 3.57 20150329 223847 10.58 4.06 20150329 223848 11.32 3.61 20150329 223849 14.66 4.06 20150329 223850 5.13 4.65 20150329 223851 7.18 4.69 20150329 223852 7.90 4.68 20150329 223853 12.34 5.16 20150329 223854 11.90 2.77 20150329 223855 8.69 3.60 20150329 223856 11.09 4.15 20150329 223857 10.76 3.65 20150329 223858 13.85 3.88 20150329 223859 5.03 4.71 20150329 223900 7.37 4.80 20150329 223903 14.28 5.39 20150329 223904 13.06 2.74 20150329 223905 8.54 3.67 20150329 223906 12.17 4.47 20150329 223907 11.28 6.26 20150329 223908 14.66 3.83 20150329 223909 5.93 4.83 20150329 223910 7.92 4.96 20150329 223912 8.93 3.69 20150329 223913 13.32 2.73 20150329 223914 8.88 3.67 20150329 223915 12.29 4.60 20150329 223916 5.09 6.24 20150329 223917 8.06 5.04 20150329 223918 6.23 4.90 20150329 223919 14.72 5.76 20150329 223921 9.42 3.73 20150329 223922 12.32 4.68 20150329 223923 8.83 3.69 20150329 223924 13.11 3.50 20150329 223925 3.45 6.22 20150329 223926 8.13 5.19 20150329 223928 14.81 5.99 20150329 223929 12.46 2.55 20150329 223930 8.62 3.70 20150329 223931 12.64 4.98 20150329 223932 3.60 6.31 20150329 223933 13.79 3.48 20150329 223934 8.34 5.10 20150329 223935 14.93 6.13 20150329 223937 10.15 3.84 20150329 223938 12.61 5.00 20150329 223939 10.13 3.80 20150329 223940 13.03 3.32 20150329 223941 8.58 5.14 20150329 223942 6.35 5.25 20150329 223944 14.87 6.35 20150329 223945 11.82 2.55 20150329 223946 10.84 3.89 20150329 223947 12.56 5.02 20150329 223948 6.52 6.31 20150329 223949 7.97 5.29 20150329 223950 9.75 5.28 20150329 223951 14.77 6.37 20150329 223953 10.24 2.52 20150329 223954 11.02 3.97 20150329 223955 12.99 5.17 20150329 223956 7.07 6.43 20150329 223957 12.20 3.01 20150329 223958 9.89 5.31 20150329 223959 14.29 6.52 20150329 224000 10.13 2.55 20150329 224001 11.49 4.05 20150329 224002 12.92 5.19 20150329 224003 6.73 6.43 20150329 224004 11.23 2.80 20150329 224005 10.04 5.34 20150329 224006 14.35 6.68 20150329 224008 11.87 4.15 20150329 224009 12.99 5.22 20150329 224010 6.67 6.42 20150329 224011 10.13 2.60 20150329 224012 10.72 5.49 20150329 224013 15.99 6.82 20150329 224015 12.03 4.19 20150329 224016 13.76 5.34 20150329 224017 6.95 6.58 20150329 224018 10.06 2.46 20150329 224019 10.88 5.50 20150329 224020 16.24 7.01 20150329 224022 12.22 4.30 20150329 224023 13.93 5.36 20150329 224024 7.69 6.59 20150329 224025 8.77 2.32 20150329 224026 10.96 5.50 20150329 224027 16.24 7.17 20150329 224028 8.33 2.63 20150329 224029 12.23 4.41 20150329 224030 14.13 5.38 20150329 224031 8.31 6.61 20150329 224032 11.21 5.55 20150329 224033 11.52 5.65 20150329 224034 16.57 7.09 20150329 224035 7.05 2.70 20150329 224036 13.28 4.58 20150329 224037 7.10 2.14 20150329 224038 9.33 6.80 20150329 224039 12.20 5.73 20150329 224041 12.43 4.52 20150329 224042 7.30 2.74 20150329 224044 13.37 4.61 20150329 224045 5.52 2.10 20150329 224046 11.63 5.64 20150329 224047 16.52 7.15 20150329 224049 12.02 4.62 20150329 224050 14.55 5.28 20150329 224051 9.95 6.81 20150329 224052 12.81 5.95 20150329 224053 11.70 5.65 20150329 224054 16.33 6.94 20150329 224055 7.50 2.80 20150329 224056 12.50 4.48 20150329 224057 2.87 2.04 20150329 224058 10.89 6.98 20150329 224059 13.59 6.21 20150329 224101 12.06 4.73 20150329 224102 13.97 4.96 20150329 224103 11.03 6.96 20150329 224104 2.19 2.06 20150329 224105 12.61 5.87 20150329 224106 16.66 7.02 20150329 224107 7.43 2.83 20150329 224108 7.35 4.30 20150329 224109 2.48 2.09 20150329 224110 12.68 5.88 20150329 224111 14.06 6.46 20150329 224113 11.80 4.92 20150329 224114 13.06 4.62 20150329 224115 11.96 7.08 20150329 224116 14.49 6.69 20150329 224118 14.93 6.70 20150329 224119 7.69 2.93 20150329 224120 3.88 4.33 20150329 224121 3.23 2.14 20150329 224122 13.23 6.08 20150329 224123 14.95 6.69 20150329 224124 7.49 2.95 20150329 224125 3.44 4.35 20150329 224126 4.31 2.20 20150329 224127 12.68 7.02 20150329 224128 14.83 6.88 20150329 224130 12.16 5.15 20150329 224131 12.61 4.43 20150329 224132 12.78 6.96 20150329 224134 14.91 7.08 20150329 224135 14.93 2.03 20150329 224136 12.57 5.18 20150329 224137 12.00 4.30 20150329 224138 12.97 7.02 20150329 224139 14.99 7.15 20150329 224140 14.74 1.95 20150329 224141 15.28 6.37 20150329 224142 5.87 3.05 20150329 224143 3.41 4.47 20150329 224144 6.44 2.45 20150329 224145 13.33 6.27 20150329 224146 15.55 6.41 20150329 224147 5.93 3.05 20150329 224148 3.66 4.47 20150329 224149 7.26 2.58 20150329 224150 13.28 6.27 20150329 224151 15.82 6.45 20150329 224152 5.24 3.12 20150329 224153 4.04 4.58 20150329 224154 7.37 2.61 20150329 224155 13.37 6.41 20150329 224156 15.57 6.22 20150329 224157 5.47 3.12 20150329 224158 4.45 4.59 20150329 224159 8.22 2.77 20150329 224200 13.27 6.41 20150329 224201 15.90 6.28 20150329 224202 5.72 3.11 20150329 224203 4.85 4.60 20150329 224204 9.10 2.93 20150329 224205 13.16 6.40 20150329 224206 16.24 6.35 20150329 224207 5.98 3.11 20150329 224208 5.40 4.60 20150329 224209 9.34 3.00 20150329 224210 13.31 6.49 20150329 224211 16.24 6.13 20150329 224212 4.73 3.19 20150329 224213 6.45 4.75 20150329 224214 10.07 3.16 20150329 224215 13.21 6.47 20150329 224216 16.41 6.17 20150329 224217 4.91 3.19 20150329 224218 7.12 4.77 20150329 224219 10.83 3.32 20150329 224220 8.18 0.93 20150329 224221 13.61 5.62 20150329 224222 6.59 4.07 20150329 224223 14.29 6.27 20150329 224225 16.50 7.92 20150329 224226 8.38 0.93 20150329 224227 13.58 5.60 20150329 224228 5.66 4.15 20150329 224229 14.64 6.23 20150329 224230 16.90 8.03 20150329 224231 11.26 1.35 20150329 224232 13.68 5.64 20150329 224233 12.07 3.60 20150329 224234 13.52 6.48 20150329 224235 16.39 6.02 20150329 224236 3.47 3.28 20150329 224237 10.31 5.05 20150329 224238 12.49 3.74 20150329 224239 13.59 6.44 20150329 224240 16.05 5.99 20150329 224241 6.35 4.12 20150329 224242 14.73 6.00 20150329 224243 17.71 8.25 20150329 224244 12.22 1.20 20150329 224245 13.72 5.68 20150329 224246 6.34 4.19 20150329 224247 14.85 5.99 20150329 224248 15.93 6.00 20150329 224249 2.41 3.33 20150329 224250 10.30 5.30 20150329 224251 13.49 4.02 20150329 224252 14.21 6.47 20150329 224253 15.54 5.98 20150329 224254 6.48 4.18 20150329 224255 14.68 5.84 20150329 224256 17.86 8.41 20150329 224257 11.67 1.19 20150329 224258 14.01 5.77 20150329 224259 14.06 4.17 20150329 224300 14.66 6.56 20150329 224301 15.12 5.79 20150329 224302 3.53 3.33 20150329 224303 9.97 5.52 20150329 224304 17.56 8.34 20150329 224305 8.64 1.26 20150329 224306 13.87 5.74 20150329 224307 6.51 4.22 20150329 224308 14.72 6.48 20150329 224309 14.98 5.72 20150329 224310 4.19 3.28 20150329 224311 10.59 5.55 20150329 224312 17.80 8.37 20150329 224313 8.11 1.30 20150329 224315 13.80 5.78 20150329 224316 6.67 4.25 20150329 224317 14.70 6.55 20150329 224318 15.79 5.49 20150329 224319 5.74 3.25 20150329 224320 12.43 5.81 20150329 224321 17.73 8.33 20150329 224322 7.21 1.36 20150329 224323 13.47 5.74 20150329 224324 14.67 4.71 20150329 224325 14.96 6.46 20150329 224326 15.81 5.44 20150329 224327 6.99 4.23 20150329 224328 14.70 5.45 20150329 224329 17.68 8.34 20150329 224330 6.37 1.42 20150329 224331 13.58 6.06 20150329 224332 15.18 4.86 20150329 224333 15.41 6.52 20150329 224334 13.23 5.71 20150329 224335 7.35 4.24 20150329 224336 14.20 5.33 20150329 224337 15.33 5.25 20150329 224338 7.16 3.17 20150329 224339 14.05 5.29 20150329 224340 17.35 8.22 20150329 224341 4.30 1.49 20150329 224342 13.43 6.07 20150329 224343 15.26 5.07 20150329 224344 15.89 6.39 20150329 224345 13.00 5.68 20150329 224346 7.72 4.22 20150329 224347 15.94 6.48 20150329 224348 15.33 5.01 20150329 224349 7.05 3.15 20150329 224350 13.30 5.12 20150329 224351 17.04 8.02 20150329 224352 7.24 3.14 20150329 224353 14.02 6.26 20150329 224354 17.03 8.00 20150329 224355 2.42 1.59 20150329 224356 12.97 5.73 20150329 224357 15.73 5.25 20150329 224358 16.30 6.31 20150329 224359 12.81 5.66 20150329 224400 7.74 4.21 20150329 224401 16.28 6.37 20150329 224402 16.59 4.91 20150329 224403 7.69 4.20 20150329 224404 12.38 4.98 20150329 224406 16.60 4.91 20150329 224407 7.12 3.11 20150329 224408 13.16 6.31 20150329 224409 15.89 7.73 20150329 224410 2.42 1.71 20150329 224411 12.87 6.28 20150329 224412 16.10 5.33 20150329 224413 2.35 1.73 20150329 224414 13.19 6.41 20150329 224415 16.49 5.34 20150329 224416 3.08 1.79 20150329 224417 12.86 5.61 20150329 224418 16.44 5.34 20150329 224419 15.81 6.15 20150329 224420 12.88 5.62 20150329 224421 8.13 4.19 20150329 224422 15.79 6.09 20150329 224423 16.39 4.85 20150329 224424 8.20 4.18 20150329 224425 15.77 6.03 20150329 224426 16.30 4.85 20150329 224427 8.75 4.28 20150329 224428 10.01 4.77 20150329 224429 15.26 4.81 20150329 224430 6.94 3.02 20150329 224431 10.03 4.75 20150329 224432 15.09 4.81 20150329 224433 7.18 3.00 20150329 224434 10.04 4.73 20150329 224435 14.93 4.82 20150329 224436 7.42 2.99 20150329 224437 10.05 4.71 20150329 224438 16.16 7.48 20150329 224439 7.66 2.97 20150329 224440 10.40 4.70 20150329 224441 15.43 7.19 20150329 224442 7.61 2.97 20150329 224443 10.49 4.68 20150329 224444 15.31 7.15 20150329 224445 7.86 2.96 20150329 224446 10.57 4.67 20150329 224447 15.19 7.12 20150329 224448 8.12 2.95 20150329 224449 10.66 4.65 20150329 224450 12.40 4.76 20150329 224451 8.37 2.94 20150329 224452 10.56 4.65 20150329 224453 11.14 4.73 20150329 224454 8.57 2.94 20150329 224455 10.59 4.63 20150329 224457 11.18 4.73 20150329 224458 10.20 4.29 20150329 224459 10.59 4.62 20150329 224500 11.22 4.73 20150329 224501 10.21 4.27 20150329 224502 11.76 5.91 20150329 224503 11.26 4.73 20150329 224504 10.23 4.25 20150329 224505 11.50 5.84 20150329 224506 12.14 4.95 20150329 224507 16.27 4.96 20150329 224508 9.64 5.90 20150329 224509 11.90 4.93 20150329 224510 16.17 4.93 20150329 224511 6.83 1.77 20150329 224512 19.24 7.99 20150329 224513 15.98 4.87 20150329 224514 6.69 1.77 20150329 224515 19.21 7.95 20150329 224516 13.41 6.40 20150329 224517 11.34 3.04 20150329 224518 8.07 4.60 20150329 224519 9.85 4.76 20150329 224520 11.63 3.06 20150329 224521 7.99 4.60 20150329 224522 9.89 4.77 20150329 224523 10.18 4.01 20150329 224524 7.58 5.67 20150329 224525 9.76 4.68 20150329 224526 15.61 4.70 20150329 224527 6.82 1.69 20150329 224528 18.75 7.82 20150329 224529 13.53 5.87 20150329 224530 12.88 3.19 20150329 224531 17.36 7.64 20150329 224532 13.36 5.85 20150329 224533 13.13 3.22 20150329 224534 6.63 4.61 20150329 224535 9.58 4.81 20150329 224536 11.61 3.95 20150329 224537 6.01 5.47 20150329 224538 7.06 4.52 20150329 224539 15.20 4.48 20150329 224540 6.80 1.50 20150329 224541 15.37 7.15 20150329 224542 12.56 5.60 20150329 224543 14.49 3.35 20150329 224544 6.09 4.60 20150329 224545 8.92 4.85 20150329 224547 11.90 3.82 20150329 224548 5.25 5.33 20150329 224549 6.95 4.38 20150329 224550 14.92 4.33 20150329 224551 14.65 3.42 20150329 224552 6.04 4.59 20150329 224553 7.78 4.86 20150329 224554 6.10 3.50 20150329 224555 5.54 5.23 20150329 224556 7.11 4.24 20150329 224557 14.68 4.23 20150329 224558 7.47 1.16 20150329 224559 14.83 6.55 20150329 224600 11.21 5.32 20150329 224601 14.70 3.46 20150329 224602 4.60 5.08 20150329 224603 6.84 4.23 20150329 224604 14.12 4.09 20150329 224605 7.73 1.09 20150329 224606 14.84 6.43 20150329 224607 10.18 5.05 20150329 224608 3.82 3.39 20150329 224609 4.93 4.96 20150329 224610 6.71 4.05 20150329 224611 13.78 3.99 20150329 224612 7.71 0.96 20150329 224613 4.92 4.56 20150329 224614 7.48 4.87 20150329 224615 4.72 3.40 20150329 224616 5.10 4.81 20150329 224617 6.93 3.84 20150329 224618 9.68 4.76 20150329 224619 13.64 3.30 20150329 224620 7.69 4.57 20150329 224621 6.13 3.82 20150329 224622 13.30 3.77 20150329 224624 14.66 5.98 20150329 224625 7.98 4.85 20150329 224626 5.66 3.38 20150329 224627 5.05 4.61 20150329 224628 14.48 6.05 20150329 224629 9.84 4.49 20150329 224630 13.07 3.26 20150329 224631 5.87 4.56 20150329 224632 3.27 3.51 20150329 224633 12.83 3.52 20150329 224634 13.08 3.27 20150329 224635 11.23 4.59 20150329 224636 7.39 4.82 20150329 224638 12.60 3.32 20150329 224640 11.19 4.58 20150329 224641 7.44 4.85 20150329 224642 6.18 3.32 20150329 224644 13.53 5.76 20150329 224645 7.49 4.87 20150329 224646 6.02 3.30 20150329 224648 12.59 5.83 20150329 224649 8.18 4.79 20150329 224650 6.08 3.27 20150329 224652 12.34 5.69 20150329 224653 8.07 4.82 20150329 224654 6.15 3.23 20150329 224656 11.90 5.76 20150329 224657 8.64 4.75 20150329 224658 5.57 3.20 20150329 224659 7.08 0.57 20150329 224700 11.68 5.64 20150329 224701 8.73 4.77 20150329 224702 5.64 3.15 20150329 224704 11.92 4.53 20150329 224705 8.82 4.80 20150329 224706 11.83 2.66 20150329 224708 11.84 4.56 20150329 224709 6.04 2.40 20150329 224710 11.81 2.64 20150329 224711 10.79 3.60 20150329 224712 11.24 4.25 20150329 224713 6.38 2.34 20150329 224714 9.32 3.67 20150329 224715 4.53 3.03 20150329 224716 10.06 4.30 20150329 224717 7.83 5.42 20150329 224718 9.42 4.70 20150329 224719 4.34 2.99 20150329 224721 11.56 4.60 20150329 224722 6.76 2.20 20150329 224723 11.55 2.51 20150329 224724 10.60 3.76 20150329 224725 8.91 4.31 20150329 224726 6.80 5.26 20150329 224727 9.72 4.66 20150329 224729 4.03 2.91 20150329 224731 11.37 4.64 20150329 224732 6.23 2.23 20150329 224733 9.78 3.47 20150329 224734 11.16 3.89 20150329 224735 7.87 4.29 20150329 224736 6.26 5.09 20150329 224737 10.21 4.61 20150329 224738 10.91 2.44 20150329 224739 12.11 3.98 20150329 224740 7.70 4.26 20150329 224741 5.64 4.98 20150329 224745 11.31 4.81 20150329 224746 5.38 2.05 20150329 224747 9.89 3.27 20150329 224748 4.41 2.73 20150329 224750 11.39 4.80 20150329 224751 5.04 1.78 20150329 224755 11.50 4.91 20150329 224800 11.57 4.91 20150329 224949 11.37 1.38 20150329 225003 12.20 1.42 20150329 225004 12.20 1.42 20150329 225007 10.69 5.28 20150329 225008 8.77 3.24 20150329 225009 8.77 3.24 20150329 225225 9.39 3.38 20150329 225226 10.49 2.67 20150329 225228 3.19 2.02 20150329 225252 5.00 1.57 20150329 225253 13.54 4.40 20150329 225254 9.03 3.30 20150329 225256 9.69 3.04 20150329 225257 12.36 3.72 20150329 225259 2.81 1.59 20150329 225300 2.94 1.71 20150329 225301 13.30 4.36 20150329 225302 10.00 2.95 20150329 225304 11.53 4.10 20150329 225306 3.34 3.17 20150329 225307 3.95 1.65 20150329 225308 13.09 4.31 20150329 225309 8.84 3.31 20150329 225311 11.67 4.24 20150329 225312 9.05 3.37 20150329 225313 6.29 3.26 20150329 225314 4.58 1.78 20150329 225315 12.95 4.25 20150329 225316 9.22 3.32 20150329 225318 12.15 4.61 20150329 225320 6.16 3.25 20150329 225321 5.50 2.12 20150329 225322 12.89 4.20 20150329 225323 9.51 3.26 20150329 225324 6.06 0.57 20150329 225325 10.38 3.43 20150329 225327 5.50 2.12 20150329 225328 5.57 2.22 20150329 225329 9.87 3.24 20150329 225332 12.30 5.04 20150329 225334 9.40 3.66 20150329 225335 6.14 2.29 20150329 225336 9.85 3.23 20150329 225337 9.43 3.34 20150329 225338 12.15 5.04 20150329 225340 10.66 3.91 20150329 225341 6.75 2.39 20150329 225342 10.42 3.13 20150329 225343 8.70 0.92 20150329 225344 12.08 5.17 20150329 225346 6.75 2.39 20150329 225347 12.88 3.92 20150329 225348 10.68 3.03 20150329 225349 6.84 0.97 20150329 225350 11.69 3.48 20150329 225351 11.83 4.06 20150329 225352 6.85 2.76 20150329 225353 13.00 3.94 20150329 225354 9.03 3.37 20150329 225355 11.95 5.24 20150329 225357 6.35 2.68 20150329 225358 12.78 3.81 20150329 225359 10.64 2.99 20150329 225400 5.23 1.36 20150329 225401 12.06 3.59 20150329 225402 12.94 4.20 20150329 225403 6.31 2.71 20150329 225404 10.46 2.96 20150329 225405 2.54 1.60 20150329 225406 12.47 3.73 20150329 225407 13.75 4.33 20150329 225408 5.49 2.76 20150329 225409 11.09 3.01 20150329 225410 2.81 1.70 20150329 225411 12.46 3.77 20150329 225412 13.90 4.31 20150329 225413 5.49 2.79 20150329 225414 11.58 2.98 20150329 225415 1.49 1.81 20150329 225416 13.04 3.91 20150329 225417 14.69 4.40 20150329 225418 4.96 2.94 20150329 225419 11.40 2.94 20150329 225420 1.85 1.88 20150329 225422 13.03 3.95 20150329 225423 14.84 4.39 20150329 225424 6.04 3.18 20150329 225425 11.76 2.75 20150329 225426 3.74 1.94 20150329 225427 10.34 1.69 20150329 225428 6.04 3.18 20150329 225429 13.01 3.66 20150329 225430 8.15 3.23 20150329 225431 10.92 5.22 20150329 225432 10.34 1.75 20150329 225433 7.74 3.40 20150329 225434 11.06 2.43 20150329 225435 5.41 2.07 20150329 225436 13.45 4.30 20150329 225437 15.26 4.42 20150329 225438 7.91 3.55 20150329 225439 8.65 3.21 20150329 225440 10.03 5.18 20150329 225441 10.60 2.27 20150329 225442 7.96 3.66 20150329 225443 9.71 2.26 20150329 225444 6.18 2.21 20150329 225445 13.22 4.48 20150329 225446 14.99 4.35 20150329 225447 13.12 3.46 20150329 225448 9.63 3.24 20150329 225449 8.63 5.14 20150329 225450 15.00 4.35 20150329 225451 7.60 3.82 20150329 225452 8.71 2.21 20150329 225453 7.80 5.10 20150329 225454 11.50 3.12 20150329 225455 7.75 3.92 20150329 225456 8.29 2.19 20150329 225457 6.70 2.40 20150329 225458 11.51 3.18 20150329 225459 7.61 3.96 20150329 225500 13.34 3.35 20150329 225501 7.03 2.43 20150329 225502 12.63 4.90 20150329 225503 8.61 4.02 20150329 225504 13.25 3.33 20150329 225505 7.20 2.51 20150329 225506 12.85 5.03 20150329 225507 14.73 4.26 20150329 225508 13.23 3.32 20150329 225509 11.82 3.33 20150329 225510 13.09 5.16 20150329 225512 13.07 4.26 20150329 225513 12.90 3.34 20150329 225514 12.17 3.25 20150329 225515 12.91 5.46 20150329 225516 11.85 4.30 20150329 225517 12.92 3.33 20150329 225518 12.31 3.28 20150329 225519 13.22 5.60 20150329 225520 10.11 3.90 20150329 225521 12.95 3.32 20150329 225522 8.41 2.79 20150329 225523 12.91 5.95 20150329 225524 11.65 3.75 20150329 225525 12.63 3.36 20150329 225526 8.58 2.85 20150329 225527 12.32 3.68 20150329 225528 11.98 3.77 20150329 225529 9.18 2.24 20150329 225530 8.28 4.69 20150329 225531 12.34 3.72 20150329 225532 12.86 3.79 20150329 225533 10.25 2.18 20150329 225534 7.77 4.57 20150329 225535 5.37 4.50 20150329 225536 13.06 3.84 20150329 225537 12.32 3.03 20150329 225538 14.08 6.59 20150329 225539 13.06 3.84 20150329 225540 11.98 3.40 20150329 225541 9.44 3.27 20150329 225542 12.06 3.32 20150329 225543 14.07 4.08 20150329 225544 10.07 2.11 20150329 225545 7.39 4.36 20150329 225546 5.71 4.68 20150329 225547 14.32 4.17 20150329 225548 12.31 2.95 20150329 225549 15.42 7.02 20150329 225550 14.32 4.17 20150329 225551 11.01 3.48 20150329 225552 9.80 3.53 20150329 225553 11.86 3.06 20150329 225554 14.84 4.48 20150329 225555 12.32 2.90 20150329 225556 9.03 4.14 20150329 225557 7.34 4.87 20150329 225558 10.36 3.57 20150329 225559 10.36 3.70 20150329 225600 11.95 3.05 20150329 225601 14.73 4.46 20150329 225603 12.59 2.95 20150329 225604 9.43 4.06 20150329 225605 8.69 4.98 20150329 225606 10.26 3.68 20150329 225607 10.68 3.80 20150329 225608 11.80 2.77 20150329 225609 14.95 4.65 20150329 225610 12.31 2.95 20150329 225611 15.56 7.60 20150329 225612 14.95 4.65 20150329 225613 7.21 2.05 20150329 225614 11.11 3.90 20150329 225615 11.94 2.76 20150329 225616 14.82 4.71 20150329 225617 12.36 2.99 20150329 225618 16.31 7.59 20150329 225619 14.82 4.71 20150329 225620 6.43 1.99 20150329 225621 9.36 3.64 20150329 225622 10.36 5.22 20150329 225623 10.43 3.77 20150329 225624 11.48 3.98 20150329 225625 11.13 2.51 20150329 225626 13.70 4.64 20150329 225627 12.12 3.09 20150329 225628 16.76 7.49 20150329 225629 13.56 4.61 20150329 225630 5.91 1.93 20150329 225631 11.46 3.57 20150329 225632 10.91 5.31 20150329 225633 10.97 3.87 20150329 225634 11.71 4.01 20150329 225635 11.20 5.36 20150329 225636 10.88 3.86 20150329 225637 11.80 4.04 20150329 225638 8.36 2.50 20150329 225639 11.81 4.51 20150329 225640 11.75 3.24 20150329 225641 16.24 7.33 20150329 225642 11.81 4.51 20150329 225643 5.31 1.91 20150329 225644 12.23 3.45 20150329 225645 11.78 4.52 20150329 225646 5.16 1.92 20150329 225647 12.20 3.43 20150329 225648 12.02 5.44 20150329 225649 11.53 3.88 20150329 225650 11.47 4.13 20150329 225651 12.20 5.37 20150329 225652 12.09 3.95 20150329 225654 11.64 4.15 20150329 225655 6.01 2.59 20150329 225656 11.61 4.55 20150329 225657 11.76 3.43 20150329 225658 6.06 2.59 20150329 225659 11.46 4.56 20150329 225700 11.84 3.47 20150329 225701 15.71 7.24 20150329 225702 11.47 4.56 20150329 225703 11.57 3.54 20150329 225704 15.03 7.04 20150329 225705 11.05 4.59 20150329 225706 5.11 1.95 20150329 225707 14.95 7.06 20150329 225708 10.98 4.61 20150329 225709 5.12 1.96 20150329 225710 11.28 3.05 20150329 225711 10.90 4.62 20150329 225713 11.09 3.02 20150329 225714 10.80 4.64 20150329 225715 6.75 1.97 20150329 225716 10.05 2.90 20150329 225717 10.60 4.66 20150329 225718 6.90 1.99 20150329 225719 9.92 2.89 20150329 225720 13.14 5.26 20150329 225721 7.07 2.00 20150329 225722 9.80 2.87 20150329 225723 13.15 5.27 20150329 225724 7.24 2.01 20150329 225725 9.67 2.85 20150329 225726 10.47 4.71 20150329 225727 7.38 2.01 20150329 225728 9.09 2.80 20150329 225729 10.23 4.73 20150329 225730 8.52 2.03 20150329 225731 9.09 2.79 20150329 225732 10.19 4.75 20150329 225733 8.56 2.05 20150329 225734 13.53 6.69 20150329 225735 10.15 4.78 20150329 225736 8.60 2.06 20150329 225737 13.50 6.71 20150329 225738 10.11 4.80 20150329 225739 11.28 4.05 20150329 225740 13.48 6.73 20150329 225741 9.94 4.89 20150329 225742 10.77 4.23 20150329 225744 13.05 6.50 20150329 225745 10.05 4.93 20150329 225746 10.84 4.26 20150329 225747 5.97 3.09 20150329 225748 10.16 4.97 20150329 225749 10.63 4.45 20150329 225750 5.90 3.11 20150329 225751 7.79 4.09 20150329 225752 10.62 4.48 20150329 225753 13.46 4.94 20150329 225754 7.53 4.09 20150329 225755 8.37 2.77 20150329 225756 13.61 4.78 20150329 225757 10.44 2.06 20150329 225758 8.29 2.78 20150329 225759 11.43 5.15 20150329 225800 10.43 2.07 20150329 225801 13.03 6.35 20150329 225802 11.67 5.20 20150329 225803 10.85 4.64 20150329 225804 13.12 6.37 20150329 225805 12.16 5.31 20150329 225806 10.94 4.68 20150329 225807 6.91 3.38 20150329 225808 6.43 4.21 20150329 225809 10.53 4.39 20150329 225810 13.32 4.57 20150329 225811 6.42 4.33 20150329 225812 7.94 2.81 20150329 225813 13.30 4.56 20150329 225814 10.62 1.99 20150329 225815 13.72 6.14 20150329 225816 13.46 5.51 20150329 225817 11.27 5.01 20150329 225818 13.85 6.16 20150329 225819 13.82 5.60 20150329 225820 10.77 4.62 20150329 225821 8.46 3.64 20150329 225822 5.38 4.34 20150329 225823 9.82 4.53 20150329 225824 12.75 4.40 20150329 225825 10.73 1.86 20150329 225826 7.25 2.85 20150329 225827 14.35 5.69 20150329 225828 11.51 5.33 20150329 225829 14.91 5.90 20150329 225830 14.57 5.79 20150329 225831 10.39 4.71 20150329 225832 8.82 3.86 20150329 225833 5.01 4.46 20150329 225835 6.98 2.87 20150329 225836 12.59 4.38 20150329 225837 10.92 1.84 20150329 225838 15.22 5.60 20150329 225839 14.34 5.78 20150329 225840 11.81 5.59 20150329 225841 8.63 4.04 20150329 225842 5.18 4.59 20150329 225843 9.05 4.76 20150329 225844 11.89 4.31 20150329 225845 10.86 1.75 20150329 225846 7.15 2.94 20150329 225847 14.48 5.92 20150329 225848 11.92 5.68 20150329 225849 8.63 4.05 20150329 225850 14.59 6.01 20150329 225851 9.89 4.93 20150329 225852 11.80 4.30 20150329 225853 10.54 1.69 20150329 225854 7.88 2.97 20150329 225855 14.40 5.91 20150329 225856 12.24 5.87 20150329 225857 9.21 4.17 20150329 225858 14.39 5.97 20150329 225859 9.95 4.87 20150329 225900 11.38 4.24 20150329 225901 10.79 1.70 20150329 225902 7.89 2.98 20150329 225903 14.38 6.01 20150329 225904 12.23 5.95 20150329 225905 9.44 4.13 20150329 225906 4.71 4.70 20150329 225907 10.97 5.01 20150329 225908 11.43 4.22 20150329 225909 10.50 1.66 20150329 225910 13.36 5.03 20150329 225911 14.58 5.99 20150329 225912 11.73 4.94 20150329 225913 11.26 4.08 20150329 225914 8.11 4.82 20150329 225915 7.16 3.02 20150329 225916 14.45 6.01 20150329 225917 12.37 6.14 20150329 225918 11.73 3.99 20150329 225919 14.15 6.05 20150329 225920 12.57 5.01 20150329 225921 11.68 4.16 20150329 225922 10.14 1.64 20150329 225923 13.06 5.10 20150329 225924 13.82 6.08 20150329 225926 12.72 4.94 20150329 225927 12.32 3.80 20150329 225928 9.72 4.88 20150329 225929 5.51 3.14 20150329 225930 14.09 6.00 20150329 225931 12.72 6.33 20150329 225932 11.96 3.68 20150329 225933 9.31 4.84 20150329 225934 5.39 3.14 20150329 225935 14.52 6.06 20150329 225936 9.83 1.64 20150329 225937 12.55 4.95 20150329 225938 15.47 6.15 20150329 225939 12.30 4.90 20150329 225940 11.84 3.98 20150329 225941 9.60 1.63 20150329 225942 12.97 4.65 20150329 225943 16.81 6.11 20150329 225944 12.06 4.87 20150329 225945 11.41 3.88 20150329 225946 9.78 1.66 20150329 225947 13.05 4.60 20150329 225948 16.77 6.04 20150329 225949 11.83 4.85 20150329 225950 11.14 3.84 20150329 225951 6.94 4.86 20150329 225952 3.58 3.27 20150329 225953 16.76 6.01 20150329 225954 13.54 6.56 20150329 225955 8.68 2.93 20150329 225956 6.19 4.84 20150329 225957 3.58 3.27 20150329 225958 16.73 5.94 20150329 225959 14.02 6.71 20150329 230000 8.05 2.78 20150329 230001 6.16 4.95 20150329 230002 2.52 3.34 20150329 230003 15.93 5.58 20150329 230004 14.09 6.72 20150329 230005 7.30 2.67 20150329 230006 5.73 4.92 20150329 230007 2.65 3.34 20150329 230008 15.74 5.51 20150329 230009 14.17 6.74 20150329 230010 6.64 2.55 20150329 230011 5.32 4.90 20150329 230012 2.71 3.34 20150329 230013 15.58 5.47 20150329 230014 14.15 6.75 20150329 230016 6.30 2.46 20150329 230017 4.95 4.87 20150329 230018 13.11 3.68 20150329 230019 15.55 5.18 20150329 230020 10.92 4.95 20150329 230021 9.24 3.77 20150329 230022 7.29 1.75 20150329 230023 12.97 3.65 20150329 230024 15.61 5.19 20150329 230025 10.64 4.94 20150329 230026 9.15 3.75 20150329 230027 6.60 1.76 20150329 230028 12.95 3.64 20150329 230029 15.80 5.21 20150329 230030 10.32 4.93 20150329 230031 9.05 3.74 20150329 230032 6.02 1.77 20150329 230033 7.60 2.26 20150329 230034 5.66 4.88 20150329 230035 2.62 3.37 20150329 230036 15.98 4.89 20150329 230037 14.42 6.93 20150329 230038 9.27 2.27 20150329 230039 5.88 4.94 20150329 230040 2.82 3.41 20150329 230041 16.05 4.88 20150329 230042 14.36 6.88 20150329 230043 8.82 3.80 20150329 230044 5.48 1.82 20150329 230045 12.19 3.51 20150329 230046 16.17 4.87 20150329 230047 9.94 5.03 20150329 230048 8.83 3.79 20150329 230049 5.14 1.82 20150329 230050 12.13 3.51 20150329 230051 5.89 4.87 20150329 230052 3.23 3.37 20150329 230053 15.99 4.85 20150329 230054 14.07 6.74 20150329 230055 10.42 2.29 20150329 230056 5.95 4.93 20150329 230057 2.84 3.42 20150329 230058 15.15 4.60 20150329 230059 9.72 5.14 20150329 230100 9.29 3.86 20150329 230101 4.87 1.87 20150329 230102 11.61 3.50 20150329 230103 14.81 4.58 20150329 230104 3.07 3.39 20150329 230105 14.81 4.58 20150329 230107 13.69 6.39 20150329 230108 10.42 2.35 20150329 230109 6.08 4.87 20150329 230110 3.32 3.37 20150329 230111 14.31 4.55 20150329 230112 8.83 5.16 20150329 230113 9.33 3.92 20150329 230114 5.22 1.86 20150329 230115 11.34 3.53 20150329 230116 6.75 4.91 20150329 230117 4.64 3.39 20150329 230118 12.63 4.34 20150329 230119 13.42 5.77 20150329 230120 10.66 2.53 20150329 230121 5.07 1.90 20150329 230122 10.54 3.64 20150329 230123 12.06 4.28 20150329 230124 8.34 5.27 20150329 230125 12.06 4.28 20150329 230126 13.13 5.55 20150329 230127 11.01 2.61 20150329 230128 7.08 4.84 20150329 230129 5.00 3.34 20150329 230130 11.80 4.22 20150329 230131 7.71 5.26 20150329 230132 9.95 4.11 20150329 230133 5.35 1.91 20150329 230134 11.77 2.69 20150329 230135 7.52 4.81 20150329 230136 6.29 3.35 20150329 230137 10.54 3.84 20150329 230138 5.96 5.38 20150329 230139 10.42 4.26 20150329 230140 4.09 1.99 20150329 230141 9.36 3.85 20150329 230142 7.28 4.86 20150329 230143 6.39 3.31 20150329 230144 10.49 3.76 20150329 230145 11.55 4.84 20150329 230146 10.79 4.28 20150329 230147 4.64 2.02 20150329 230148 9.30 3.90 20150329 230149 7.47 4.84 20150329 230150 6.55 3.28 20150329 230151 10.42 3.68 20150329 230152 10.95 4.70 20150329 230153 11.07 4.30 20150329 230154 3.91 2.10 20150329 230155 9.23 3.94 20150329 230157 7.81 4.82 20150329 230158 6.83 3.25 20150329 230159 9.28 3.24 20150329 230200 10.48 4.50 20150329 230201 11.02 4.45 20150329 230202 2.41 2.22 20150329 230203 7.84 4.03 20150329 230204 6.20 4.91 20150329 230205 7.35 3.27 20150329 230206 8.89 3.16 20150329 230207 5.91 5.66 20150329 230208 11.10 4.44 20150329 230209 1.71 2.32 20150329 230210 13.94 2.98 20150329 230211 5.98 4.91 20150329 230212 7.58 3.25 20150329 230213 8.35 3.07 20150329 230214 5.55 5.69 20150329 230215 11.19 4.43 20150329 230216 10.08 4.27 20150329 230217 14.33 3.02 20150329 230218 6.60 4.90 20150329 230219 7.55 4.15 20150329 230220 7.94 3.01 20150329 230221 5.42 5.86 20150329 230222 7.51 2.82 20150329 230223 11.14 4.08 20150329 230224 13.84 3.06 20150329 230225 5.04 2.52 20150329 230226 6.47 4.27 20150329 230227 7.32 2.80 20150329 230228 8.61 3.33 20150329 230229 7.32 2.80 20150329 230230 4.30 5.88 20150329 230231 11.25 4.48 20150329 230232 7.63 2.62 20150329 230233 14.38 3.12 20150329 230234 7.30 4.96 20150329 230235 8.92 3.37 20150329 230236 7.10 2.78 20150329 230237 3.51 5.90 20150329 230238 7.10 2.78 20150329 230239 9.81 3.77 20150329 230240 14.67 3.16 20150329 230241 8.96 2.68 20150329 230242 7.00 4.39 20150329 230243 7.00 2.76 20150329 230244 10.08 3.53 20150329 230245 8.01 2.76 20150329 230246 3.67 6.07 20150329 230248 11.66 4.41 20150329 230249 9.17 2.67 20150329 230250 14.08 3.15 20150329 230251 7.44 4.90 20150329 230252 7.17 4.49 20150329 230253 8.28 2.76 20150329 230254 10.24 3.63 20150329 230255 8.28 2.76 20150329 230256 9.09 3.62 20150329 230257 11.45 4.27 20150329 230258 8.95 2.58 20150329 230259 14.10 3.16 20150329 230300 7.25 4.81 20150329 230301 10.32 3.71 20150329 230302 8.59 2.77 20150329 230303 11.85 6.12 20150329 230304 8.59 2.77 20150329 230305 8.87 3.59 20150329 230306 11.11 4.17 20150329 230307 9.22 2.47 20150329 230308 7.62 4.62 20150329 230309 7.46 4.74 20150329 230310 11.41 3.99 20150329 230311 9.54 2.86 20150329 230312 12.23 6.18 20150329 230313 9.54 2.86 20150329 230314 8.08 3.65 20150329 230315 11.12 4.23 20150329 230316 9.58 2.33 20150329 230317 7.26 4.11 20150329 230318 7.23 4.62 20150329 230319 11.65 4.14 20150329 230320 9.52 2.89 20150329 230321 12.27 6.08 20150329 230322 9.52 2.89 20150329 230323 7.70 3.62 20150329 230324 10.70 4.12 20150329 230325 9.58 2.22 20150329 230326 13.82 3.19 20150329 230327 6.80 4.48 20150329 230328 7.46 3.89 20150329 230329 9.59 2.90 20150329 230330 11.38 6.02 20150329 230331 9.59 2.90 20150329 230332 7.16 3.59 20150329 230333 10.16 4.03 20150329 230334 9.30 2.15 20150329 230335 13.03 3.16 20150329 230336 6.10 4.30 20150329 230337 5.55 0.54 20150329 230339 9.29 2.93 20150329 230340 13.79 4.67 20150329 230341 9.29 2.93 20150329 230342 11.34 5.98 20150329 230343 10.06 4.11 20150329 230344 4.85 3.63 20150329 230345 13.31 3.19 20150329 230346 8.99 2.07 20150329 230347 6.13 1.37 20150329 230348 4.65 4.11 20150329 230349 14.08 4.79 20150329 230350 9.36 2.96 20150329 230351 11.42 5.87 20150329 230352 9.36 2.96 20150329 230353 4.43 3.61 20150329 230354 9.79 4.05 20150329 230355 7.89 2.06 20150329 230356 14.27 3.24 20150329 230357 3.66 3.97 20150329 230359 8.97 2.98 20150329 230400 14.25 4.89 20150329 230401 8.97 2.98 20150329 230402 11.05 5.69 20150329 230403 8.60 3.13 20150329 230404 6.13 3.63 20150329 230405 9.37 4.07 20150329 230406 7.83 2.15 20150329 230407 13.48 3.26 20150329 230408 3.73 3.76 20150329 230410 8.00 3.18 20150329 230411 15.62 5.03 20150329 230412 8.00 3.18 20150329 230413 10.59 5.42 20150329 230414 9.17 4.01 20150329 230415 7.31 3.61 20150329 230416 9.13 3.99 20150329 230417 7.89 2.23 20150329 230418 13.51 3.26 20150329 230419 3.22 3.62 20150329 230421 7.29 3.23 20150329 230422 16.00 5.07 20150329 230423 7.29 3.23 20150329 230424 10.32 5.14 20150329 230425 7.18 3.24 20150329 230426 8.09 3.61 20150329 230427 8.91 3.91 20150329 230429 7.58 2.30 20150329 230430 11.52 3.29 20150329 230431 1.57 3.53 20150329 230433 7.82 3.41 20150329 230434 15.33 4.69 20150329 230435 7.72 3.42 20150329 230436 9.75 4.79 20150329 230437 7.72 3.42 20150329 230438 7.67 3.52 20150329 230439 8.82 3.89 20150329 230440 8.01 2.55 20150329 230441 11.80 3.28 20150329 230442 7.92 2.57 20150329 230444 2.12 3.46 20150329 230445 14.46 4.47 20150329 230446 7.56 3.49 20150329 230447 14.25 4.42 20150329 230448 7.55 3.49 20150329 230449 9.25 4.49 20150329 230450 8.35 3.81 20150329 230451 7.45 3.44 20150329 230452 8.25 3.80 20150329 230453 7.47 2.64 20150329 230454 12.25 3.25 20150329 230455 2.03 3.41 20150329 230457 1.83 3.40 20150329 230458 13.31 4.21 20150329 230459 8.46 3.67 20150329 230500 8.41 4.22 20150329 230501 8.46 3.67 20150329 230502 8.21 4.18 20150329 230503 8.20 3.84 20150329 230504 2.77 3.31 20150329 230505 10.83 3.28 20150329 230506 8.14 2.99 20150329 230507 10.86 3.28 20150329 230508 2.22 3.34 20150329 230510 8.49 3.75 20150329 230511 10.52 4.11 20150329 230512 8.49 3.76 20150329 230513 7.46 4.08 20150329 230514 8.49 3.76 20150329 230515 7.15 4.07 20150329 230516 7.48 3.80 20150329 230517 4.88 3.23 20150329 230518 10.85 3.25 20150329 230520 8.06 3.14 20150329 230521 10.81 3.25 20150329 230522 3.69 3.30 20150329 230524 3.97 3.30 20150329 230525 9.66 4.08 20150329 230526 8.60 3.84 20150329 230527 9.51 4.08 20150329 230528 8.60 3.84 20150329 230529 5.60 4.02 20150329 230530 7.22 3.88 20150329 230531 7.93 3.08 20150329 230532 7.14 3.87 20150329 230533 8.95 3.52 20150329 230534 8.41 3.30 20150329 230535 8.99 3.54 20150329 230537 6.29 3.31 20150329 230539 9.14 3.96 20150329 230540 5.85 4.22 20150329 230541 9.15 3.96 20150329 230542 5.40 4.00 20150329 230543 9.15 3.96 20150329 230544 5.38 4.00 20150329 230545 7.18 3.85 20150329 230546 7.17 2.98 20150329 230547 7.23 3.85 20150329 230548 9.09 3.67 20150329 230549 7.79 3.26 20150329 230550 9.06 3.69 20150329 230552 7.20 3.36 20150329 230554 9.16 3.97 20150329 230555 5.47 4.17 20150329 230556 9.16 3.98 20150329 230557 5.19 4.00 20150329 230558 9.16 3.98 20150329 230559 5.12 4.00 20150329 230600 7.62 3.82 20150329 230601 5.71 2.96 20150329 230602 7.47 3.87 20150329 230603 9.72 3.95 20150329 230604 5.36 3.31 20150329 230605 9.74 3.96 20150329 230607 9.32 3.44 20150329 230609 9.18 3.85 20150329 230611 4.99 4.12 20150329 230612 9.13 3.83 20150329 230613 4.91 3.95 20150329 230614 9.13 3.83 20150329 230615 4.82 3.94 20150329 230616 9.08 3.82 20150329 230617 6.05 2.95 20150329 230618 7.21 3.81 20150329 230619 6.15 2.95 20150329 230620 4.83 3.26 20150329 230621 9.71 4.02 20150329 230622 4.80 3.25 20150329 230623 11.43 3.66 20150329 230625 11.72 3.70 20150329 230627 8.76 3.70 20150329 230628 5.10 4.02 20150329 230629 8.70 3.68 20150329 230630 3.55 3.87 20150329 230631 8.70 3.68 20150329 230632 3.32 3.86 20150329 230633 6.77 3.72 20150329 230634 6.61 2.84 20150329 230635 6.91 3.72 20150329 230636 7.46 2.77 20150329 230637 4.50 3.17 20150329 230638 9.79 4.22 20150329 230639 4.47 3.16 20150329 230640 15.32 3.91 20150329 230642 15.06 3.93 20150329 230644 7.72 3.43 20150329 230645 8.78 3.87 20150329 230646 7.67 3.42 20150329 230647 9.04 3.86 20150329 230648 7.67 3.42 20150329 230649 2.14 3.68 20150329 230650 7.62 3.40 20150329 230651 7.37 2.66 20150329 230652 7.70 3.56 20150329 230653 7.17 2.65 20150329 230654 7.70 3.54 20150329 230655 9.69 4.25 20150329 230656 4.19 3.00 20150329 230657 9.71 4.25 20150329 230658 4.06 2.98 20150329 230659 5.69 3.94 20150329 230702 3.60 3.92 20150329 230704 6.93 3.24 20150329 230705 11.00 3.89 20150329 230706 6.83 3.23 20150329 230707 3.74 3.55 20150329 230713 8.49 2.56 20150329 230714 7.09 3.31 20150329 230715 10.09 4.47 20150329 230716 4.22 2.80 20150329 230717 10.11 4.47 20150329 230718 4.34 2.79 20150329 230719 10.34 3.41 20150329 230721 10.50 3.38 20150329 230723 6.02 2.57 20150329 230724 12.49 3.85 20150329 230725 5.95 2.62 20150329 230726 12.57 3.85 20150329 230727 5.88 2.68 20150329 230728 5.15 3.12 20150329 230729 5.88 2.68 20150329 230730 5.24 3.07 20150329 230731 5.81 2.74 20150329 230732 7.82 2.63 20150329 230733 5.51 3.19 20150329 230734 7.83 2.64 20150329 230735 5.41 3.18 20150329 230736 10.31 4.44 20150329 230737 5.85 2.70 20150329 230738 10.33 4.44 20150329 230739 6.03 2.69 20150329 230740 10.25 3.12 20150329 230742 10.11 3.09 20150329 230744 9.97 3.07 20150329 230745 13.31 3.86 20150329 230746 5.30 2.99 20150329 230747 12.43 3.37 20150329 230748 4.88 2.50 20150329 230750 4.88 2.50 20150329 230753 4.77 2.52 20150329 230755 5.97 3.11 20150329 230756 8.96 2.70 20150329 230757 6.05 3.10 20150329 230758 8.89 2.71 20150329 230759 8.27 2.72 20150329 230800 10.47 4.47 20150329 230801 8.33 2.72 20150329 230802 10.48 4.46 20150329 230803 8.40 2.72 20150329 230804 9.38 2.87 20150329 230806 9.36 2.85 20150329 230808 9.24 2.83 20150329 230809 11.27 3.13 20150329 230810 4.51 2.56 20150329 230811 11.13 3.11 20150329 230812 4.52 2.56 20150329 230813 10.98 3.08 20150329 230814 4.52 2.56 20150329 230816 4.53 2.55 20150329 230818 4.54 2.55 20150329 230819 8.50 2.78 20150329 230820 4.07 3.00 20150329 230821 8.49 2.79 20150329 230822 3.82 2.99 20150329 230823 8.48 2.79 20150329 230824 9.08 2.68 20150329 230825 9.70 4.31 20150329 230826 9.37 2.67 20150329 230827 9.82 4.41 20150329 230828 9.32 2.65 20150329 230829 7.98 2.64 20150329 230831 7.72 2.62 20150329 230833 7.45 2.60 20150329 230834 10.19 2.70 20150329 230835 5.20 2.21 20150329 230836 10.06 2.69 20150329 230837 5.36 2.22 20150329 230838 9.93 2.68 20150329 230839 5.44 2.23 20150329 230842 5.44 2.23 20150329 230844 5.52 2.23 20150329 230846 4.19 2.99 20150329 230847 7.58 2.73 20150329 230848 4.32 2.99 20150329 230849 7.50 2.73 20150329 230850 4.49 2.99 20150329 230851 7.39 2.73 20150329 230852 8.57 2.45 20150329 230853 8.83 4.27 20150329 230854 8.44 2.44 20150329 230855 8.73 4.26 20150329 230856 8.31 2.42 20150329 230857 8.63 4.24 20150329 230859 4.80 2.46 20150329 230901 4.49 2.45 20150329 230903 4.20 2.45 20150329 230904 8.53 2.59 20150329 230905 5.05 2.23 20150329 230906 7.55 2.51 20150329 230907 4.21 2.10 20150329 230908 7.55 2.51 20150329 230909 4.71 2.11 20150329 230911 4.71 2.11 20150329 230913 4.38 2.11 20150329 230915 4.05 2.12 20150329 230916 5.80 2.74 20150329 230917 5.08 3.00 20150329 230918 5.73 2.74 20150329 230919 5.20 3.00 20150329 230920 5.65 2.75 20150329 230921 5.31 3.00 20150329 230922 7.22 4.05 20150329 230924 7.17 4.02 20150329 230926 7.12 3.99 20150329 230928 7.08 3.95 20150329 230930 2.52 2.48 20150329 230933 2.22 2.47 20150329 230938 10.19 2.34 20150329 230939 1.64 2.20 20150329 230940 10.63 2.32 20150329 230941 1.70 2.21 20150329 230942 11.09 2.30 20150329 230943 1.70 2.21 20150329 230945 1.83 2.21 20150329 230947 2.00 2.22 20150329 230949 2.16 2.19 20150329 230950 5.22 2.85 20150329 230951 5.01 2.99 20150329 230952 5.32 2.86 20150329 230953 5.11 2.99 20150329 230954 5.40 2.86 20150329 230955 5.30 2.99 20150329 230956 5.48 2.87 20150329 230957 5.48 2.99 20150329 230958 6.64 3.43 20150329 231000 6.62 3.40 20150329 231002 6.60 3.37 20150329 231004 6.54 3.34 20150329 231006 3.47 2.51 20150329 231008 3.34 2.51 20150329 231010 3.21 2.51 20150329 231012 3.10 2.51 20150329 231013 9.08 1.99 20150329 231014 4.02 2.32 20150329 231015 8.87 1.98 20150329 231016 4.25 2.33 20150329 231017 8.67 1.97 20150329 231018 4.48 2.34 20150329 231019 8.47 1.96 20150329 231020 4.71 2.35 20150329 231022 4.71 2.35 20150329 231025 4.94 2.36 20150329 231027 5.11 2.37 20150329 231029 5.27 2.37 20150329 231031 6.48 2.99 20150329 231032 6.37 3.01 20150329 231033 6.05 2.99 20150329 231034 6.47 3.08 20150329 231035 6.06 2.99 20150329 231036 6.50 3.09 20150329 231037 6.17 2.99 20150329 231038 6.54 3.10 20150329 231040 5.56 3.01 20150329 231042 5.56 3.00 20150329 231044 5.57 2.99 20150329 231046 5.53 2.98 20150329 231048 5.48 2.97 20150329 231050 4.89 2.56 20150329 231052 4.99 2.56 20150329 231054 5.08 2.56 20150329 231056 5.16 2.56 20150329 231058 6.12 2.46 20150329 231059 7.67 2.07 20150329 231100 6.15 2.47 20150329 231101 7.83 2.08 20150329 231102 6.19 2.48 20150329 231103 7.99 2.09 20150329 231104 6.22 2.49 20150329 231105 8.15 2.10 20150329 231106 6.25 2.49 20150329 231107 8.19 2.11 20150329 231108 6.25 2.49 20150329 231110 6.28 2.50 20150329 231112 6.32 2.50 20150329 231115 6.35 2.51 20150329 231117 6.38 2.52 20150329 231119 7.75 2.98 20150329 231120 6.93 3.34 20150329 231121 7.71 2.97 20150329 231122 6.93 3.34 20150329 231123 7.67 2.96 20150329 231124 6.94 3.35 20150329 231125 7.63 2.96 20150329 231126 6.95 3.35 20150329 231127 7.59 2.95 20150329 231128 6.96 3.36 20150329 231129 7.62 2.95 20150329 231130 5.89 2.64 20150329 231132 5.80 2.61 20150329 231134 5.72 2.58 20150329 231136 5.64 2.55 20150329 231138 5.46 2.52 20150329 231140 5.29 2.49 20150329 231142 6.69 2.61 20150329 231144 6.75 2.61 20150329 231146 6.80 2.61 20150329 231148 6.81 2.61 20150329 231150 6.82 2.61 20150329 231152 6.83 2.61 20150329 231154 6.84 2.62 20150329 231155 6.26 1.94 20150329 231156 7.22 2.54 20150329 231157 6.06 1.90 20150329 231158 7.25 2.54 20150329 231159 5.89 1.89 20150329 231200 7.28 2.54 20150329 231201 5.72 1.87 20150329 231202 7.31 2.54 20150329 231203 5.55 1.86 20150329 231205 7.34 2.54 20150329 231206 5.39 1.84 20150329 231207 7.57 2.52 20150329 231208 4.75 1.80 20150329 231209 7.57 2.52 20150329 231211 7.45 2.50 20150329 231213 7.33 2.48 20150329 231215 7.20 2.45 20150329 231217 7.08 2.43 20150329 231219 6.96 2.41 20150329 231221 6.57 2.40 20150329 231223 6.48 2.65 20150329 231224 7.35 3.46 20150329 231225 6.47 2.64 20150329 231226 7.38 3.46 20150329 231227 6.46 2.63 20150329 231228 7.41 3.46 20150329 231229 6.45 2.61 20150329 231230 7.44 3.45 20150329 231231 6.42 2.60 20150329 231232 7.47 3.44 20150329 231233 6.39 2.59 20150329 231234 7.50 3.43 20150329 231235 6.37 2.58 20150329 231236 7.54 3.42 20150329 231237 6.34 2.57 20150329 231238 7.57 3.42 20150329 231240 1.48 1.58 20150329 231242 1.24 1.57 20150329 231244 0.99 1.57 20150329 231246 0.74 1.56 20150329 231248 0.49 1.55 20150329 231250 0.24 1.55 20150329 231252 0.07 1.55 20150329 231255 0.28 1.55 20150329 231257 5.72 2.44 20150329 231259 5.63 2.44 20150329 231301 5.69 2.44 20150329 231303 5.75 2.44 20150329 231305 5.81 2.43 20150329 231309 5.93 2.43 20150329 231311 6.06 2.43 20150329 231313 6.19 2.43 20150329 231315 6.33 2.43 20150329 231316 4.08 1.49 20150329 231317 4.45 0.92 20150329 231318 4.16 1.48 20150329 231319 4.44 0.92 20150329 231320 4.25 1.48 20150329 231321 4.43 0.93 20150329 231322 4.31 1.48 20150329 231323 4.43 0.94 20150329 231324 4.38 1.47 20150329 231325 4.43 0.96 20150329 231326 4.44 1.47 20150329 231327 4.42 0.97 20150329 231328 4.51 1.46 20150329 231329 4.42 0.98 20150329 231330 4.58 1.46 20150329 231331 4.44 1.01 20150329 231332 4.62 1.46 20150329 231333 4.46 1.04 20150329 231334 4.66 1.46 20150329 231335 4.48 1.06 20150329 231336 4.71 1.46 20150329 231337 4.50 1.09 20150329 231339 4.50 1.09 20150329 231341 4.52 1.12 20150329 231343 4.59 1.13 20150329 231346 4.66 1.15 20150329 231348 4.99 1.49 20150329 231350 5.04 1.49 20150329 231352 5.09 1.49 20150329 231354 5.15 1.51 20150329 231356 5.21 1.52 20150329 231358 5.27 1.54 20150329 231400 5.33 1.56 20150329 231402 5.39 1.58 20150329 231404 5.48 1.57 20150329 231406 5.11 2.03 20150329 231407 8.04 3.24 20150329 231408 5.09 2.02 20150329 231409 8.06 3.21 20150329 231410 5.07 2.02 20150329 231411 8.08 3.18 20150329 231412 5.05 2.01 20150329 231413 7.93 3.14 20150329 231414 4.95 2.00 20150329 231415 7.78 3.10 20150329 231416 4.86 1.99 20150329 231417 7.62 3.06 20150329 231418 4.76 1.99 20150329 231419 7.47 3.02 20150329 231420 4.67 1.98 20150329 231421 7.32 2.98 20150329 231422 4.58 1.97 20150329 231423 7.13 2.94 20150329 231424 4.56 1.97 20150329 231425 6.94 2.91 20150329 231426 4.54 1.96 20150329 231427 6.75 2.87 20150329 231428 4.52 1.95 20150329 231429 6.56 2.83 20150329 231430 4.50 1.95 20150329 231431 6.38 2.80 20150329 231432 4.48 1.94 20150329 231433 6.02 2.77 20150329 231434 4.41 1.94 20150329 231435 5.66 2.74 20150329 231437 4.34 1.93 20150329 231438 5.30 2.71 20150329 231440 5.10 1.74 20150329 231442 4.85 1.74 20150329 231444 4.82 1.74 20150329 231446 4.79 1.74 20150329 231448 4.75 1.73 20150329 231450 4.72 1.73 20150329 231452 4.69 1.73 20150329 231454 4.63 1.72 20150329 231456 4.58 1.72 20150329 231458 4.53 1.72 20150329 231500 4.47 1.71 20150329 231502 4.42 1.71 20150329 231504 4.37 1.71 20150329 231506 4.32 1.70 20150329 231508 4.28 1.70 20150329 231510 4.23 1.70 20150329 231512 4.18 1.70 20150329 231514 4.16 1.70 20150329 231516 4.13 1.70 20150329 231518 4.10 1.70 20150329 231520 4.08 1.70 20150329 231522 4.05 1.70 20150329 231524 4.06 1.70 20150329 231527 6.68 2.15 20150329 231529 6.73 2.15 20150329 231531 6.78 2.16 20150329 231533 6.82 2.16 20150329 231535 6.66 2.13 20150329 231537 6.67 2.13 20150329 231539 6.68 2.13 20150329 231545 6.77 2.14 20150329 231547 6.84 2.15 20150329 231549 6.91 2.16 20150329 231551 6.98 2.16 20150329 231553 7.05 2.17 20150329 231555 7.16 2.18 20150329 231557 7.27 2.18 20150329 231559 7.38 2.19 20150329 231601 7.49 2.20 20150329 231603 7.61 2.21 20150329 231605 7.64 2.21 20150329 231607 7.68 2.22 20150329 231609 7.72 2.23 20150329 231611 7.76 2.23 20150329 231613 7.80 2.24 20150329 231615 7.80 2.25 20150329 231618 7.81 2.25 20150329 231620 7.82 2.26 20150329 231622 7.83 2.26 20150329 231624 7.84 2.27 20150329 231626 7.88 2.27 20150329 231628 7.92 2.28 20150329 231630 7.81 2.28 20150329 231632 7.86 2.28 20150329 231634 7.91 2.29 20150329 231636 7.95 2.29 20150329 231638 7.98 2.29 20150329 231640 8.02 2.29 20150329 231642 8.05 2.30 20150329 231644 8.09 2.30 20150329 231646 8.09 2.30 20150329 231648 8.10 2.30 20150329 231650 8.10 2.30 20150329 231652 8.10 2.30 20150329 231654 8.11 2.30 20150329 231656 8.09 2.30 20150329 231658 8.08 2.31 20150329 231700 8.07 2.31 20150329 231702 8.06 2.31 20150329 231704 8.05 2.31 20150329 231706 8.05 2.31 20150329 231709 8.06 2.31 20150329 231711 8.06 2.31 20150329 231713 8.06 2.31 20150329 231715 8.07 2.31 20150329 231717 8.01 2.30 20150329 231719 7.95 2.30 20150329 231721 7.89 2.29 20150329 231723 7.83 2.29 20150329 231725 7.77 2.28 20150329 231727 8.29 2.35 20150329 231729 8.30 2.34 20150329 231731 8.32 2.33 20150329 231733 8.33 2.33 20150329 231735 8.35 2.32 20150329 231737 8.30 2.30 20150329 231739 8.26 2.29 20150329 231741 8.21 2.28 20150329 231743 8.17 2.27 20150329 231745 8.12 2.26 20150329 231747 7.89 2.24 20150329 231749 7.66 2.22 20150329 231751 7.43 2.20 20150329 231753 7.20 2.18 20150329 231755 6.96 2.17 20150329 231757 6.79 2.15 20150329 231800 6.61 2.13 20150329 231802 6.44 2.11 20150329 231804 6.27 2.09 20150329 231806 6.09 2.07 20150329 231808 5.67 2.06 20150329 231810 5.24 2.04 20150329 231812 4.82 2.03 20150329 231814 4.40 2.01 20150329 231816 3.97 2.00 20150329 231818 3.50 1.99 20150329 231820 3.02 1.99 20150329 231822 2.55 1.98 20150329 231828 1.81 1.98 20150329 231830 1.76 1.98 20150329 231832 1.71 1.98 20150329 231836 1.63 1.98 20150329 231838 1.71 1.98 20150329 231840 1.80 1.98 20150329 231842 1.89 1.98 20150329 231844 1.98 1.98 20150329 231846 2.07 1.98 20150329 231848 1.99 1.98 20150329 231851 1.94 1.98 20150329 231853 1.92 1.97 20150329 231855 1.91 1.97 20150329 231857 1.94 1.97 20150329 231859 1.93 1.97 20150329 231901 1.93 1.97 20150329 231903 1.93 1.97 20150329 231905 1.92 1.97 20150329 231907 1.92 1.97 20150329 231910 5.21 1.45 20150329 231912 5.14 1.45 20150329 231914 5.09 1.45 20150329 231916 5.07 1.45 20150329 231918 5.07 1.44 20150329 231920 5.41 1.43 20150329 231922 5.21 1.43 20150329 231924 5.03 1.43 20150329 231926 4.86 1.43 20150329 231928 4.72 1.43 20150329 231930 4.60 1.43 20150329 231932 4.53 1.42 20150329 231934 4.48 1.42 20150329 231936 4.45 1.41 20150329 231938 4.44 1.41 20150329 231941 4.45 1.40 20150329 231943 4.27 1.39 20150329 231949 3.85 1.36 20150329 231951 3.75 1.35 20150329 231953 3.62 1.35 20150329 231955 3.51 1.34 20150329 231957 3.40 1.33 20150329 231959 3.31 1.33 20150329 232001 3.24 1.32 20150329 232003 3.29 1.32 20150329 232005 3.33 1.32 20150329 232007 3.38 1.31 20150329 232009 3.44 1.31 20150329 232011 3.49 1.31 20150329 232013 3.46 1.31 20150329 232015 3.44 1.31 20150329 232017 3.46 1.27 20150329 232019 3.50 1.27 20150329 232021 3.55 1.27 20150329 232023 3.60 1.27 20150329 232025 3.66 1.27 20150329 232029 3.76 1.28 20150329 232034 3.96 1.28 20150329 232036 4.10 1.28 20150329 232038 4.25 1.28 20150329 232040 4.40 1.28 20150329 232042 4.56 1.29 20150329 232048 4.90 1.29 20150329 232050 5.01 1.29 20150329 232052 5.13 1.30 20150329 232054 5.15 1.30 20150329 232056 5.17 1.30 20150329 232102 5.24 1.30 20150329 232104 5.22 1.29 20150329 232106 5.20 1.28 20150329 232108 5.18 1.27 20150329 232110 5.16 1.26 20150329 232235 6.44 1.35 20150329 232236 1.88 0.93 20150329 232237 6.40 1.34 20150329 232238 1.94 0.93 20150329 232239 6.35 1.34 20150329 232240 2.01 0.93 20150329 232241 6.31 1.33 20150329 232242 2.08 0.93 20150329 232243 6.26 1.32 20150329 232244 2.15 0.92 20150329 232245 6.21 1.31 20150329 232246 2.23 0.92 20150329 232247 6.15 1.30 20150329 232248 2.31 0.92 20150329 232249 6.10 1.29 20150329 232250 2.40 0.91 20150329 232251 6.05 1.29 20150329 232252 2.49 0.91 20150329 232253 6.00 1.28 20150329 232254 2.58 0.90 20150329 232255 5.89 1.27 20150329 232256 2.62 0.90 20150329 232257 5.77 1.26 20150329 232258 2.66 0.89 20150329 232259 5.65 1.25 20150329 232300 2.71 0.89 20150329 232301 5.54 1.24 20150329 232303 2.75 0.88 20150329 232304 5.43 1.23 20150329 232305 2.80 0.87 20150329 232306 5.42 1.19 20150329 232307 2.45 0.85 20150329 232308 5.39 1.18 20150329 232309 2.49 0.84 20150329 232310 5.37 1.17 20150329 232311 2.52 0.84 20150329 232312 5.35 1.17 20150329 232313 2.56 0.83 20150329 232314 5.33 1.16 20150329 232315 2.59 0.83 20150329 232316 5.30 1.16 20150329 232317 2.63 0.83 20150329 232318 5.27 1.15 20150329 232319 2.68 0.83 20150329 232320 5.25 1.14 20150329 232321 2.72 0.83 20150329 232322 5.22 1.13 20150329 232323 2.76 0.83 20150329 232324 5.20 1.13 20150329 232325 2.80 0.83 20150329 232326 5.15 1.12 20150329 232327 2.83 0.83 20150329 232328 5.10 1.12 20150329 232329 2.85 0.83 20150329 232330 9.46 3.17 20150329 232331 10.86 3.65 20150329 232332 9.44 3.17 20150329 232333 10.94 3.66 20150329 232334 9.42 3.17 20150329 232335 11.03 3.66 20150329 232336 9.42 3.17 20150329 232337 11.08 3.66 20150329 232338 9.42 3.17 20150329 232339 11.13 3.65 20150329 232340 9.42 3.16 20150329 232341 11.19 3.65 20150329 232342 9.42 3.16 20150329 232343 11.24 3.64 20150329 232344 9.42 3.16 20150329 232345 11.30 3.64 20150329 232346 9.41 3.16 20150329 232347 11.29 3.63 20150329 232348 9.40 3.17 20150329 232349 11.27 3.62 20150329 232350 9.39 3.17 20150329 232351 11.25 3.61 20150329 232352 9.38 3.17 20150329 232354 11.24 3.60 20150329 232355 9.37 3.17 20150329 232356 11.22 3.59 20150329 232357 9.38 3.17 20150329 232358 11.21 3.58 20150329 232359 9.00 3.14 20150329 232400 10.36 3.38 20150329 232401 9.00 3.14 20150329 232402 10.31 3.37 20150329 232403 9.00 3.15 20150329 232404 10.26 3.36 20150329 232405 9.00 3.15 20150329 232406 10.22 3.35 20150329 232407 9.00 3.15 20150329 232408 6.30 2.32 20150329 232409 9.00 3.16 20150329 232410 6.25 2.31 20150329 232411 9.00 3.17 20150329 232412 6.20 2.31 20150329 232413 9.01 3.18 20150329 232414 6.15 2.31 20150329 232415 9.01 3.18 20150329 232416 6.10 2.30 20150329 232417 9.02 3.19 20150329 232418 6.09 2.30 20150329 232419 9.02 3.20 20150329 232420 6.08 2.30 20150329 232421 9.03 3.20 20150329 232422 6.08 2.30 20150329 232423 9.03 3.21 20150329 232424 6.08 2.29 20150329 232425 9.04 3.22 20150329 232426 6.07 2.29 20150329 232427 9.05 3.22 20150329 232428 6.06 2.29 20150329 232429 9.02 3.23 20150329 232430 6.05 2.29 20150329 232431 8.99 3.23 20150329 232432 6.04 2.29 20150329 232433 8.96 3.24 20150329 232434 5.28 2.15 20150329 232436 5.29 2.16 20150329 232437 5.92 0.90 20150329 232438 5.25 2.16 20150329 232439 6.12 0.97 20150329 232440 5.20 2.16 20150329 232441 6.34 1.04 20150329 232442 5.16 2.16 20150329 232444 6.58 1.11 20150329 232445 5.12 2.17 20150329 232446 6.83 1.18 20150329 232447 5.08 2.17 20150329 232448 7.09 1.25 20150329 232449 5.12 2.17 20150329 232450 7.13 1.32 20150329 232451 5.17 2.18 20150329 232452 5.80 1.46 20150329 232453 4.98 2.17 20150329 232454 5.82 1.56 20150329 232455 5.03 2.17 20150329 232456 5.84 1.65 20150329 232457 5.08 2.18 20150329 232519 4.11 1.02 20150329 232521 4.20 1.02 20150329 232523 4.29 1.03 20150329 232525 4.38 1.04 20150329 232527 4.48 1.04 20150329 232529 4.53 1.05 20150329 232531 4.59 1.05 20150329 232533 4.65 1.06 20150329 232536 4.71 1.07 20150329 232537 7.01 2.92 20150329 232538 7.72 3.09 20150329 232539 6.97 2.92 20150329 232540 7.68 3.09 20150329 232541 6.97 2.93 20150329 232542 7.56 3.04 20150329 232543 7.22 2.93 20150329 232544 7.54 3.04 20150329 232545 7.13 2.94 20150329 232546 7.53 3.04 20150329 232547 7.03 2.95 20150329 232548 7.51 3.04 20150329 232549 6.94 2.95 20150329 232550 7.51 3.04 20150329 232551 7.03 2.96 20150329 232552 7.51 3.04 20150329 232553 5.00 2.19 20150329 232554 7.51 3.04 20150329 232555 4.96 2.19 20150329 232556 7.52 3.04 20150329 232557 4.92 2.18 20150329 232558 7.52 3.04 20150329 232559 4.89 2.18 20150329 232600 7.52 3.03 20150329 232601 4.87 2.18 20150329 232602 7.53 3.03 20150329 232603 4.84 2.17 20150329 232604 7.54 3.03 20150329 232605 4.82 2.17 20150329 232606 7.55 3.03 20150329 232607 4.80 2.16 20150329 232608 8.52 2.04 20150329 232609 7.18 2.40 20150329 232610 8.26 2.00 20150329 232611 7.18 2.39 20150329 232612 8.22 1.96 20150329 232613 7.18 2.38 20150329 232614 8.17 1.92 20150329 232615 7.17 2.37 20150329 232616 8.13 1.87 20150329 232617 7.17 2.36 20150329 232618 8.08 1.83 20150329 232619 7.17 2.36 20150329 232620 8.04 1.79 20150329 232636 4.49 0.96 20150329 232638 4.49 0.93 20150329 232640 4.53 0.91 20150329 232642 4.71 0.87 20150329 232644 4.90 0.84 20150329 232646 5.10 0.80 20150329 232647 9.34 2.89 20150329 232648 8.01 2.94 20150329 232649 9.29 2.87 20150329 232650 8.02 2.93 20150329 232651 9.24 2.86 20150329 232652 8.00 2.92 20150329 232653 9.18 2.84 20150329 232654 7.97 2.92 20150329 232655 9.12 2.82 20150329 232656 7.94 2.91 20150329 232657 9.06 2.81 20150329 232658 7.94 2.91 20150329 232659 5.12 2.12 20150329 232700 7.91 2.91 20150329 232701 5.04 2.12 20150329 232702 7.89 2.90 20150329 232703 4.97 2.12 20150329 232704 7.91 2.94 20150329 232705 4.91 2.12 20150329 232706 7.93 2.99 20150329 232707 4.84 2.12 20150329 232708 11.15 2.06 20150329 232709 6.18 2.24 20150329 232710 10.92 2.07 20150329 232711 6.15 2.24 20150329 232712 10.69 2.09 20150329 232713 6.12 2.23 20150329 232714 10.53 2.06 20150329 232716 6.10 2.23 20150329 232717 10.37 2.02 20150329 232718 5.53 2.21 20150329 232738 8.35 3.19 20150329 232739 8.86 2.42 20150329 232740 8.36 3.20 20150329 232741 8.74 2.39 20150329 232742 8.37 3.21 20150329 232743 8.64 2.36 20150329 232744 8.73 3.24 20150329 232745 8.50 2.32 20150329 232746 9.09 3.26 20150329 232747 3.93 2.16 20150329 232748 9.09 3.26 20150329 232749 3.86 2.17 20150329 232750 9.44 3.29 20150329 232751 3.79 2.17 20150329 232752 9.80 3.31 20150329 232753 3.72 2.17 20150329 232754 10.16 3.34 20150329 232755 3.67 2.18 20150329 232756 5.95 0.98 20150329 232757 5.07 2.21 20150329 232758 5.79 0.94 20150329 232759 5.03 2.21 20150329 232800 5.64 0.90 20150329 232801 4.99 2.22 20150329 232802 5.50 0.86 20150329 232803 3.25 2.19 20150329 232820 10.47 3.52 20150329 232821 5.76 1.76 20150329 232822 10.39 3.53 20150329 232823 5.86 1.74 20150329 232824 10.31 3.54 20150329 232825 5.97 1.73 20150329 232826 10.16 3.53 20150329 232827 6.14 1.73 20150329 232828 10.16 3.53 20150329 232829 3.56 2.27 20150329 232830 10.01 3.53 20150329 232831 3.51 2.28 20150329 232832 9.86 3.52 20150329 232833 3.46 2.28 20150329 232834 9.71 3.52 20150329 232835 6.80 2.20 20150329 232837 6.88 2.20 20150329 232839 6.95 2.20 20150329 232841 7.03 2.20 20150329 232855 8.19 3.46 20150329 232857 5.97 1.56 20150329 232858 8.09 3.45 20150329 232859 5.86 1.55 20150329 232900 7.99 3.44 20150329 232901 5.74 1.55 20150329 232902 7.99 3.44 20150329 232903 4.67 2.39 20150329 232904 7.89 3.43 20150329 232905 4.79 2.40 20150329 232906 7.79 3.42 20150329 232907 4.92 2.41 20150329 232908 7.69 3.42 20150329 232909 8.34 2.41 20150329 232911 8.34 2.41 20150329 232913 8.34 2.41 20150329 232926 4.60 1.53 20150329 232927 6.80 3.39 20150329 232928 4.07 1.57 20150329 232929 6.75 3.44 20150329 232930 4.11 1.57 20150329 232931 6.67 3.44 20150329 232932 5.92 2.49 20150329 232933 6.67 3.44 20150329 232934 5.93 2.51 20150329 232935 6.59 3.44 20150329 232936 5.93 2.52 20150329 232937 6.52 3.44 20150329 232938 8.66 2.48 20150329 232939 4.27 1.35 20150329 232940 8.61 2.48 20150329 232941 4.09 1.34 20150329 232942 8.55 2.47 20150329 232955 5.40 3.49 20150329 232956 5.08 1.62 20150329 232957 5.28 3.50 20150329 232958 5.24 1.63 20150329 232959 5.17 3.51 20150329 233000 5.72 2.69 20150329 233001 5.17 3.50 20150329 233002 5.52 2.71 20150329 233003 5.07 3.51 20150329 233004 5.32 2.72 20150329 233005 2.65 0.96 20150329 233006 8.55 2.41 20150329 233007 2.62 0.91 20150329 233008 8.84 2.38 20150329 233009 4.18 1.06 20150329 233019 5.50 1.72 20150329 233020 4.61 3.62 20150329 233021 5.65 1.72 20150329 233022 4.55 3.63 20150329 233023 5.78 1.73 20150329 233024 4.55 3.63 20150329 233025 3.56 2.26 20150329 233026 4.50 3.64 20150329 233027 3.58 2.16 20150329 233028 2.65 0.64 20150329 233029 8.10 2.30 20150329 233030 2.60 0.59 20150329 233031 8.08 2.29 20150329 233032 2.66 0.54 20150329 233038 7.02 0.74 20150329 233040 7.18 0.77 20150329 233042 7.34 0.80 20150329 233043 7.21 1.78 20150329 233044 4.31 3.72 20150329 233045 7.35 1.79 20150329 233046 4.66 3.77 20150329 233048 4.66 3.77 20150329 233050 4.68 3.78 20150329 233051 7.06 2.15 20150329 233053 6.98 2.15 20150329 233059 6.34 0.73 20150329 233101 6.37 0.74 20150329 233103 4.84 3.84 20150329 233104 8.01 2.00 20150329 233105 4.95 3.85 20150329 233106 8.17 2.02 20150329 233107 4.95 3.85 20150329 233109 5.06 3.86 20150329 233112 6.77 2.16 20150329 233114 6.79 2.17 20150329 233120 6.46 0.75 20150329 233122 6.66 0.69 20150329 233123 9.30 2.18 20150329 233124 6.70 3.99 20150329 233125 9.59 2.18 20150329 233126 6.70 3.99 20150329 233129 6.87 4.00 20150329 233132 6.25 2.07 20150329 233134 6.24 2.07 20150329 233138 6.50 0.65 20150329 233140 6.49 0.64 20150329 233142 7.81 4.06 20150329 233143 5.96 1.96 20150329 233144 7.89 4.07 20150329 233146 7.89 4.07 20150329 233148 7.97 4.07 20150329 233149 6.35 2.16 20150329 233151 6.37 2.17 20150329 233157 6.38 0.46 20150329 233159 8.19 4.19 20150329 233200 4.97 1.91 20150329 233201 8.26 4.19 20150329 233203 8.26 4.19 20150329 233206 6.00 2.08 20150329 233208 6.00 2.09 20150329 233212 6.81 0.47 20150329 233214 6.92 0.47 20150329 233215 6.82 1.86 20150329 233216 8.65 4.24 20150329 233217 7.05 1.86 20150329 233218 8.65 4.24 20150329 233221 8.70 4.24 20150329 233222 5.81 2.18 20150329 233224 5.77 2.20 20150329 233228 7.14 0.53 20150329 233231 8.60 1.97 20150329 233232 9.65 4.39 20150329 233233 8.90 1.99 20150329 233234 9.65 4.39 20150329 233236 9.74 4.40 20150329 233237 5.58 2.10 20150329 233239 5.58 2.11 20150329 233246 10.30 2.12 20150329 233247 10.08 4.47 20150329 233252 5.65 2.21 20150329 233259 10.63 2.21 20150329 233300 10.44 4.56 20150329 233301 9.69 2.08 20150329 233302 10.63 4.63 20150329 233304 10.72 4.64 20150329 233305 6.37 2.20 20150329 233314 11.20 4.73 20150329 233315 9.41 2.01 20150329 233316 11.20 4.73 20150329 233318 11.34 4.75 20150329 233324 8.23 1.92 20150329 233325 11.96 4.81 20150329 233327 11.96 4.81 20150329 233330 7.24 2.55 20150329 233336 11.99 4.86 20150329 233337 7.83 1.87 20150329 233338 12.02 4.87 20150329 233340 12.02 4.87 20150329 233341 7.68 2.63 20150329 233348 8.25 1.91 20150329 233349 12.16 4.95 20150329 233351 12.16 4.95 20150329 233354 8.83 2.86 20150329 233359 8.89 2.01 20150329 233400 12.11 4.97 20150329 233401 8.81 2.12 20150329 233402 12.11 4.97 20150329 233405 9.61 3.02 20150329 233411 8.22 2.15 20150329 233412 12.55 5.07 20150329 233414 12.55 5.07 20150329 233415 10.24 3.19 20150329 233417 10.39 3.23 20150329 233422 8.15 2.19 20150329 233423 12.80 5.16 20150329 233425 12.80 5.16 20150329 233426 10.97 3.42 20150329 233432 12.32 5.08 20150329 233433 7.78 2.28 20150329 233434 12.32 5.08 20150329 233437 11.38 3.64 20150329 233442 7.50 2.35 20150329 233443 12.37 5.16 20150329 233445 12.37 5.16 20150329 233446 12.02 3.83 20150329 233451 6.97 2.41 20150329 233452 12.52 5.21 20150329 233454 12.35 5.11 20150329 233455 12.29 4.02 20150329 233502 12.55 5.13 20150329 233504 12.55 5.13 20150329 233505 12.66 4.22 20150329 233511 12.64 5.12 20150329 233513 12.64 5.12 20150329 233514 12.72 4.42 20150329 233519 6.22 2.63 20150329 233520 12.19 4.93 20150329 233522 12.19 4.93 20150329 233523 11.79 4.63 20150329 233528 6.66 2.78 20150329 233529 11.94 4.90 20150329 233532 11.61 4.82 20150329 233536 11.60 4.85 20150329 233537 7.31 2.95 20150329 233538 11.60 4.85 20150329 233539 11.34 4.96 20150329 233544 8.48 3.10 20150329 233545 10.49 4.63 20150329 233548 11.32 5.18 20150329 233553 10.32 4.59 20150329 233554 9.24 3.30 20150329 233555 10.32 4.59 20150329 233556 11.69 5.32 20150329 233601 9.79 3.45 20150329 233602 10.25 4.56 20150329 233608 10.73 3.58 20150329 233609 10.31 4.38 20150329 233612 13.46 5.77 20150329 233616 10.28 4.36 20150329 233618 10.28 4.36 20150329 233619 13.92 5.92 20150329 233623 10.23 4.34 20150329 233625 10.23 4.34 20150329 233626 14.35 6.03 20150329 233630 9.76 4.21 20150329 233632 9.76 4.21 20150329 233633 13.96 6.20 20150329 233637 9.60 4.20 20150329 233640 14.23 6.27 20150329 233644 11.58 3.91 20150329 233645 9.63 4.19 20150329 233647 9.84 1.18 20150329 233651 11.68 3.71 20150329 233652 8.86 4.14 20150329 233657 8.90 4.15 20150329 233658 11.14 3.65 20150329 233659 8.90 4.15 20150329 233700 14.10 6.23 20150329 233704 8.98 4.16 20150329 233710 10.08 3.18 20150329 233711 7.98 4.18 20150329 233712 12.31 6.01 20150329 233716 8.01 4.20 20150329 233722 9.43 2.94 20150329 233723 8.02 4.21 20150329 233724 10.24 5.66 20150329 233728 8.04 4.24 20150329 233734 6.97 4.31 20150329 233736 6.97 4.31 20150329 233737 7.49 5.43 20150329 233740 8.74 2.44 20150329 233741 6.92 4.33 20150329 233742 7.84 5.31 20150329 233745 8.48 2.38 20150329 233746 6.84 4.36 20150329 233751 5.61 4.46 20150329 233756 5.35 4.48 20150329 233801 5.23 4.50 20150329 233802 6.99 1.99 20150329 233803 5.23 4.50 20150329 233804 7.72 5.07 20150329 233807 6.61 1.73 20150329 233808 5.60 4.58 20150329 233809 7.95 5.12 20150329 233812 7.16 1.68 20150329 233813 5.45 4.59 20150329 233814 8.15 5.11 20150329 233817 7.87 1.63 20150329 233818 5.40 4.60 20150329 233819 8.36 5.10 20150329 233822 8.16 1.59 20150329 233824 5.62 4.61 20150329 233825 8.59 5.11 20150329 233827 5.61 4.61 20150329 233832 5.79 4.60 20150329 233837 6.24 4.59 20150329 233842 6.47 4.59 20150329 233843 10.08 5.38 20150329 233846 3.95 1.09 20150329 233847 6.86 4.51 20150329 233848 10.59 5.42 20150329 233855 7.15 4.47 20150329 233859 1.99 1.16 20150329 233900 7.71 4.37 20150329 233901 11.97 5.65 20150329 233904 1.94 1.14 20150329 233908 7.85 4.32 20150329 233912 2.08 1.11 20150329 233913 7.89 4.31 20150329 233915 13.36 5.83 20150329 233917 8.10 4.21 20150329 233921 2.81 1.19 20150329 233922 8.11 4.20 20150329 233923 13.81 5.95 20150329 233925 8.14 4.18 20150329 233927 8.28 1.19 20150329 233929 3.18 1.19 20150329 233930 8.13 4.16 20150329 233931 14.19 6.07 20150329 233933 8.01 4.07 20150329 233935 11.57 2.42 20150329 233936 2.52 0.29 20150329 233937 4.83 1.29 20150329 233938 7.97 4.05 20150329 234004 15.49 6.39 20150329 234448 10.28 3.43 20150329 235221 13.92 1.79 20150329 235231 14.52 1.75 20150329 235235 13.70 1.70 20150329 235238 13.70 1.70 20150329 235241 8.30 1.73 20150329 235243 14.39 5.57 20150329 235249 7.91 1.80 20150329 235252 7.91 1.80 20150329 235254 14.43 5.57 20150329 235255 9.22 2.05 20150329 235257 14.65 5.63 20150329 235302 8.08 2.13 20150329 235305 9.02 2.40 20150329 235308 8.81 2.44 20150329 235311 8.81 2.44 20150329 235314 8.60 2.48 20150329 235316 15.53 5.79 20150329 235319 15.86 5.64 20150329 235322 15.97 5.70 20150329 235325 16.05 5.73 20150329 235328 16.12 5.77 20150329 235341 16.09 5.59 20150329 235344 15.16 5.19 20150329 235347 15.19 5.23 20150329 235350 15.23 5.26 20150329 235351 11.02 3.48 20150329 235353 15.27 5.30 20150329 235354 11.31 3.52 20150329 235357 11.46 3.40 20150329 235358 8.11 0.74 20150329 235400 11.77 3.43 20150329 235401 8.14 0.76 20150329 235403 11.93 3.45 20150329 235404 8.18 0.79 20150329 235405 3.57 0.33 20150329 235406 12.09 3.47 20150329 235408 3.73 0.37 20150329 235414 11.91 3.20 20150329 235417 11.96 3.18 20150329 235418 8.90 1.29 20150329 235420 12.06 3.14 20150329 235421 8.98 1.36 20150329 235422 3.67 0.50 20150329 235432 11.17 2.75 20150329 235433 9.31 1.65 20150329 235434 3.23 0.63 20150329 235435 11.14 2.68 20150329 235437 2.94 0.62 20150329 235443 9.91 2.41 20150329 235444 9.67 1.87 20150329 235446 9.74 2.35 20150329 235451 9.67 2.32 20150329 235454 8.23 2.30 20150329 235502 7.92 2.24 20150329 235503 10.42 2.07 20150329 235510 6.02 2.38 20150329 235515 5.85 2.37 20150329 235518 5.65 2.35 20150329 235524 5.67 2.33 20150329 235527 6.77 2.49 20150329 235532 7.51 2.46 20150329 235537 7.74 2.44 20150329 235538 9.22 1.64 20150329 235541 14.71 1.90 20150329 235545 9.35 2.60 20150329 235550 12.37 2.64 20150329 235554 10.84 1.19 20150329 235555 13.94 2.67 20150329 235556 7.89 2.41 20150329 235559 13.73 2.00 20150329 235600 1.83 2.93 20150329 235601 8.19 2.61 20150329 235602 4.89 0.77 20150329 235604 13.27 1.93 20150329 235605 7.42 3.07 20150329 235606 8.54 2.63 20150329 235607 5.80 0.89 20150329 235609 12.81 1.85 20150329 235611 16.65 3.20 20150329 235612 8.93 2.67 20150329 235613 6.09 0.99 20150329 235615 13.07 2.08 20150329 235616 15.03 3.45 20150329 235617 8.23 2.85 20150329 235618 6.13 1.45 20150329 235620 12.72 1.95 20150329 235621 16.03 3.63 20150329 235622 8.62 2.89 20150329 235623 6.47 1.56 20150329 235625 12.32 1.74 20150329 235626 16.40 3.86 20150329 235627 9.29 2.96 20150329 235628 5.98 1.64 20150329 235630 11.85 1.47 20150329 235631 16.13 4.14 20150329 235632 10.02 3.04 20150329 235633 6.88 2.02 20150329 235635 13.35 2.10 20150329 235636 15.65 4.51 20150329 235637 7.19 3.26 20150329 235638 6.88 2.09 20150329 235640 12.81 2.03 20150329 235641 15.93 4.97 20150329 235646 16.11 5.28 20150329 235651 16.53 5.54 20150329 235653 16.12 5.49 20150329 235654 5.07 3.81 20150329 235655 8.26 2.64 20150329 235658 16.06 5.74 20150329 235659 6.66 3.91 20150329 235700 8.55 2.70 20150329 235704 15.84 6.06 20150329 235711 15.65 6.26 20150329 235712 9.42 4.46 20150329 235713 9.91 3.11 20150329 235716 15.66 6.39 20150329 235723 16.40 6.53 20150329 235724 13.98 5.17 20150329 235725 10.02 3.13 20150329 235728 17.08 6.63 20150329 235731 15.21 5.52 20150329 235732 10.35 3.40 20150329 235735 18.68 6.58 20150329 235742 18.71 6.56 20150329 235743 18.19 5.68 20150329 235747 18.61 6.52 20150329 235749 18.61 6.52 20150329 235750 18.48 5.68 20150329 235752 8.75 3.19 20150329 235755 18.32 6.28 20150329 235757 18.32 6.28 20150329 235758 16.18 5.28 20150329 235759 8.80 3.35 20150329 235802 17.74 6.11 20150329 235804 17.74 6.11 20150329 235805 15.71 5.28 20150329 235809 16.74 5.92 20150329 235811 16.74 5.92 20150329 235812 15.26 5.27 20150329 235813 7.34 3.12 20150329 235816 15.94 5.68 20150329 235818 15.94 5.68 20150329 235819 13.82 5.09 20150329 235820 7.58 3.23 20150329 235823 15.77 5.52 20150329 235825 15.77 5.52 20150329 235826 13.65 5.13 20150329 235832 15.13 5.35 20150329 235836 4.96 2.96 20150329 235839 13.89 5.15 20150329 235841 13.89 5.15 20150329 235843 12.87 5.07 20150329 235844 5.36 2.99 20150329 235847 13.87 5.02 20150329 235849 13.87 5.02 20150329 235853 4.61 2.85 20150329 235856 13.43 4.83 20150329 235858 13.43 4.83 20150329 235859 13.19 5.18 20150329 235900 4.82 2.75 20150329 235905 12.69 4.66 20150329 235908 12.73 5.11 20150329 235909 5.44 2.68 20150329 235912 12.85 4.47 20150329 235914 12.85 4.47 20150329 235917 12.71 5.14 20150329 235918 5.89 2.57 20150329 235921 12.92 4.27 20150329 235923 12.92 4.27 20150329 235926 12.12 4.95 20150329 235927 6.93 2.45 20150329 235930 11.91 4.06 20150329 235932 11.91 4.06 20150329 235936 12.02 4.92 20150329 235937 7.51 2.36 20150329 235940 11.61 3.87 20150329 235942 11.61 3.87 20150329 235945 11.77 4.84 20150329 235946 7.93 2.30 20150329 235951 11.60 3.64 20150329 235953 10.93 3.63 20150329 235954 11.66 4.59 20150329 235957 7.61 2.16 20150330 000000 10.62 3.41 20150330 000002 14.54 3.00 20150330 000003 67.34 3.04 20150330 000005 56.33 6.08 20150330 000006 53.09 3.46 20150330 000011 14.32 3.40 20150330 000012 7.84 0.65 20150330 000013 10.05 3.32 20150330 000014 15.89 4.94 20150330 000016 26.00 5.02 20150330 000017 15.44 2.91 20150330 000022 4.38 2.40 20150330 000024 15.49 0.09 20150330 000025 5.85 2.35 20150330 000026 53.34 4.82 20150330 000029 12.88 2.74 20150330 000034 7.71 2.26 20150330 000035 13.87 0.06 20150330 000036 7.71 2.26 20150330 000037 50.31 4.23 20150330 000039 50.14 4.10 20150330 000040 24.81 3.13 20150330 000041 22.90 1.65 20150330 000045 10.14 2.36 20150330 000046 12.50 -0.35 20150330 000047 8.50 2.15 20150330 000048 17.72 -0.23 20150330 000050 38.44 2.91 20150330 000051 18.02 2.91 20150330 000052 19.01 1.54 20150330 000053 17.39 2.89 20150330 000056 9.83 1.98 20150330 000058 9.83 1.98 20150330 000059 19.31 -1.50 20150330 000100 5.82 1.98 20150330 000101 10.14 4.12 20150330 000103 7.37 0.15 20150330 000104 7.03 1.67 20150330 000105 7.43 0.19 20150330 000109 4.31 1.76 20150330 000111 4.54 1.76 20150330 000112 7.67 2.21 20150330 000115 8.36 4.09 20150330 000117 6.42 0.42 20150330 000118 6.80 1.55 20150330 000123 9.30 1.68 20150330 000125 9.30 1.68 20150330 000126 21.55 2.63 20150330 000128 12.20 3.99 20150330 000130 2.15 0.54 20150330 000132 1.92 0.29 20150330 000136 5.33 1.56 20150330 000138 5.33 1.56 20150330 000139 23.52 3.47 20150330 000140 6.01 1.50 20150330 000141 13.66 4.26 20150330 000143 13.89 4.29 20150330 000144 4.89 1.65 20150330 000145 2.79 0.15 20150330 000146 5.17 1.67 20150330 000149 5.62 1.44 20150330 000151 7.16 1.55 20150330 000152 28.66 4.83 20150330 000153 7.16 1.55 20150330 000154 29.89 5.01 20150330 000156 19.35 4.25 20150330 000158 12.09 0.71 20150330 000159 6.02 1.82 20150330 000200 8.65 0.24 20150330 000204 7.22 1.31 20150330 000207 7.12 1.29 20150330 000208 24.52 4.81 20150330 000209 7.12 1.29 20150330 000210 20.10 4.98 20150330 000212 7.74 4.60 20150330 000214 11.73 0.14 20150330 000215 17.47 1.89 20150330 000216 12.45 0.06 20150330 000222 6.40 1.27 20150330 000224 6.40 1.27 20150330 000225 32.22 5.92 20150330 000226 7.70 1.31 20150330 000227 17.57 4.85 20150330 000229 17.73 4.88 20150330 000230 13.03 2.20 20150330 000232 12.63 2.25 20150330 000237 9.76 1.21 20150330 000239 9.87 1.22 20150330 000240 32.87 6.34 20150330 000241 9.87 1.22 20150330 000242 33.28 6.46 20150330 000243 9.98 1.22 20150330 000244 16.24 4.56 20150330 000246 16.30 4.50 20150330 000247 12.80 2.17 20150330 000249 14.59 2.13 20150330 000254 10.15 1.58 20150330 000257 10.20 1.59 20150330 000259 10.20 1.59 20150330 000300 20.69 3.16 20150330 000301 10.24 1.60 20150330 000302 14.42 4.35 20150330 000304 13.43 4.34 20150330 000307 14.43 1.80 20150330 000309 14.49 1.79 20150330 000314 10.53 1.91 20150330 000316 10.26 1.97 20150330 000317 28.63 3.70 20150330 000318 10.26 1.97 20150330 000319 28.98 3.83 20150330 000320 10.01 2.02 20150330 000321 8.60 4.01 20150330 000323 8.28 4.00 20150330 000326 10.83 1.70 20150330 000327 5.75 0.45 20150330 000328 9.78 1.64 20150330 000333 5.02 2.04 20150330 000335 5.44 2.10 20150330 000337 5.44 2.10 20150330 000338 23.04 4.80 20150330 000339 5.84 2.11 20150330 000340 22.79 4.94 20150330 000341 6.24 2.12 20150330 000342 12.59 3.41 20150330 000344 12.24 3.39 20150330 000347 21.09 1.24 20150330 000348 6.60 1.27 20150330 000349 20.46 1.24 20150330 000350 5.66 1.26 20150330 000357 8.52 2.42 20150330 000359 8.59 2.47 20150330 000400 22.49 5.74 20150330 000401 8.59 2.47 20150330 000402 22.82 5.79 20150330 000403 8.70 2.52 20150330 000404 23.15 5.85 20150330 000406 9.98 2.54 20150330 000408 10.09 2.48 20150330 000409 1.51 1.66 20150330 000410 9.61 1.44 20150330 000411 1.39 1.71 20150330 000412 8.55 1.45 20150330 000413 2.11 1.76 20150330 000420 11.05 2.61 20150330 000422 10.65 2.58 20150330 000424 10.65 2.58 20150330 000425 19.78 4.36 20150330 000426 10.25 2.54 20150330 000427 20.17 4.36 20150330 000429 14.50 1.84 20150330 000431 14.56 1.82 20150330 000433 14.61 1.80 20150330 000434 11.30 1.94 20150330 000435 5.18 1.49 20150330 000437 11.49 1.95 20150330 000438 5.65 1.49 20150330 000439 11.67 1.95 20150330 000446 5.78 2.02 20150330 000448 6.77 2.08 20150330 000450 6.77 2.08 20150330 000451 18.95 3.51 20150330 000452 7.77 2.13 20150330 000453 19.65 3.45 20150330 000454 8.26 2.18 20150330 000455 20.38 3.38 20150330 000457 43.44 1.76 20150330 000459 32.84 1.75 20150330 000501 5.91 1.60 20150330 000502 12.75 2.32 20150330 000503 6.09 1.56 20150330 000504 11.87 2.28 20150330 000505 6.27 1.52 20150330 000506 10.98 2.24 20150330 000513 8.71 2.39 20150330 000515 8.71 2.42 20150330 000517 8.72 2.44 20150330 000519 8.72 2.44 20150330 000520 29.63 2.98 20150330 000521 8.75 2.47 20150330 000522 30.44 2.96 20150330 000523 8.78 2.49 20150330 000535 7.00 1.25 20150330 000536 10.15 2.26 20150330 000537 6.35 1.30 20150330 000538 9.70 2.26 20150330 000545 6.07 1.15 20150330 000547 5.50 1.06 20150330 000549 4.99 0.96 20150330 000551 4.55 0.86 20150330 000552 22.85 -1.16 20150330 000553 4.55 0.86 20150330 000554 22.37 -1.29 20150330 000555 4.22 0.76 20150330 000556 21.87 -1.28 20150330 000557 3.13 0.75 20150330 000558 21.39 -1.27 20150330 000600 2.06 1.64 20150330 000602 2.32 1.59 20150330 000604 2.66 1.54 20150330 000606 6.11 1.41 20150330 000607 2.49 2.18 20150330 000608 5.47 1.35 20150330 000609 18.37 2.10 20150330 000610 5.59 1.36 20150330 000611 17.67 2.12 20150330 000612 5.70 1.37 20150330 000613 16.99 2.13 20150330 000623 9.08 -0.02 20150330 000625 10.32 0.05 20150330 000627 10.68 0.07 20150330 000629 11.07 0.09 20150330 000630 65.40 1.97 20150330 000631 11.07 0.09 20150330 000632 63.61 2.01 20150330 000633 11.49 0.11 20150330 000634 61.98 2.05 20150330 000635 11.92 0.14 20150330 000636 60.52 2.09 20150330 000637 12.38 0.16 20150330 000638 51.47 1.89 20150330 000639 12.37 1.47 20150330 000640 7.80 1.96 20150330 000641 12.74 1.47 20150330 000642 7.79 1.96 20150330 000643 13.12 1.47 20150330 000644 7.79 1.96 20150330 000645 13.49 1.46 20150330 000646 7.78 1.95 20150330 000647 12.96 2.69 20150330 000648 13.06 1.44 20150330 000649 12.61 2.70 20150330 000650 12.41 1.50 20150330 000651 12.26 2.72 20150330 000652 12.13 1.56 20150330 000653 18.21 3.07 20150330 000654 9.50 1.69 20150330 000655 17.74 3.08 20150330 000656 15.00 0.41 20150330 000658 14.72 0.37 20150330 000700 14.44 0.32 20150330 000702 14.17 0.27 20150330 000704 13.89 0.23 20150330 001400 4.16 1.28 20150330 001402 3.79 1.29 20150330 001404 3.81 1.31 20150330 001406 3.96 1.32 20150330 001408 4.23 1.33 20150330 001410 4.89 1.33 20150330 001412 5.63 1.33 20150330 001414 6.44 1.34 20150330 001416 7.28 1.34 20150330 001418 8.15 1.34 20150330 001420 8.32 1.34 20150330 001422 8.54 1.34 20150330 001424 8.79 1.35 20150330 001426 9.09 1.35 20150330 001428 9.42 1.35 20150330 001430 10.11 1.35 20150330 001432 10.81 1.35 20150330 001434 11.50 1.34 20150330 001436 12.19 1.34 20150330 001438 12.88 1.34 20150330 001440 12.32 1.33 20150330 001442 11.76 1.33 20150330 001444 11.20 1.32 20150330 001446 8.16 1.31 20150330 001449 7.53 1.31 20150330 001451 7.76 1.31 20150330 001453 8.00 1.32 20150330 001455 8.24 1.32 20150330 001457 8.49 1.33 20150330 001459 8.74 1.33 20150330 001501 9.05 1.34 20150330 001503 9.37 1.34 20150330 001505 9.68 1.35 20150330 001507 1.09 1.24 20150330 001509 1.31 1.21 20150330 001511 1.34 1.25 20150330 001513 1.61 1.29 20150330 001515 2.03 1.33 20150330 001517 2.53 1.37 20150330 001519 3.07 1.41 20150330 001521 4.42 1.68 20150330 001522 10.00 1.92 20150330 001523 4.40 1.72 20150330 001524 9.97 1.93 20150330 001525 4.39 1.75 20150330 001526 10.16 1.93 20150330 001527 4.39 1.79 20150330 001528 10.54 1.94 20150330 001529 4.40 1.83 20150330 001530 11.10 1.94 20150330 001531 4.43 1.87 20150330 001532 11.82 1.95 20150330 001533 4.74 1.84 20150330 001534 11.28 1.95 20150330 001535 5.05 1.82 20150330 001536 10.74 1.95 20150330 001537 5.37 1.79 20150330 001538 10.20 1.96 20150330 001540 5.68 1.77 20150330 001541 9.65 1.96 20150330 001542 6.00 1.74 20150330 001543 1.11 1.98 20150330 001544 6.20 1.75 20150330 001545 0.68 1.98 20150330 001546 6.30 1.76 20150330 001547 0.27 1.98 20150330 001548 6.40 1.76 20150330 001549 0.21 1.99 20150330 001550 6.50 1.77 20150330 001551 0.62 1.99 20150330 001552 6.60 1.77 20150330 001553 1.04 1.99 20150330 001554 6.74 1.80 20150330 001555 0.52 1.99 20150330 001556 6.90 1.84 20150330 001557 1.63 2.00 20150330 001558 7.09 1.87 20150330 001559 2.87 2.00 20150330 001600 8.04 1.94 20150330 001601 4.57 1.97 20150330 001602 8.04 1.94 20150330 001603 5.39 2.01 20150330 001604 8.48 1.94 20150330 001605 5.70 2.01 20150330 001606 8.97 1.94 20150330 001607 6.06 2.01 20150330 001608 9.49 1.94 20150330 001609 6.47 2.02 20150330 001610 10.05 1.95 20150330 001611 6.92 2.02 20150330 001612 10.63 1.95 20150330 001613 7.41 2.02 20150330 001614 10.63 1.98 20150330 001615 6.93 2.02 20150330 001616 10.65 2.02 20150330 001617 6.49 2.02 20150330 001618 10.68 2.05 20150330 001619 6.10 2.03 20150330 001620 10.73 2.09 20150330 001621 5.76 2.03 20150330 001622 10.79 2.12 20150330 001623 5.49 2.03 20150330 001624 11.12 2.16 20150330 001625 4.97 2.03 20150330 001626 11.48 2.20 20150330 001627 4.49 2.04 20150330 001628 11.89 2.23 20150330 001630 4.05 2.04 20150330 001631 12.32 2.27 20150330 001632 3.67 2.05 20150330 001633 12.78 2.30 20150330 001634 3.38 2.05 20150330 001635 12.52 2.27 20150330 001636 4.33 2.05 20150330 001637 12.27 2.24 20150330 001638 5.29 2.06 20150330 001639 12.02 2.21 20150330 001640 12.20 2.03 20150330 001641 12.30 2.13 20150330 001642 12.23 2.00 20150330 001643 11.41 2.17 20150330 001644 12.27 1.97 20150330 001645 9.50 2.17 20150330 001646 12.13 2.01 20150330 001647 7.71 2.17 20150330 001648 12.00 2.04 20150330 001649 6.15 2.16 20150330 001650 11.87 2.07 20150330 001651 5.03 2.16 20150330 001652 11.75 2.11 20150330 001653 4.68 2.15 20150330 001654 11.63 2.14 20150330 001655 3.85 2.11 20150330 001656 11.38 2.14 20150330 001657 3.26 2.07 20150330 001658 11.12 2.14 20150330 001659 3.05 2.02 20150330 001700 12.04 2.15 20150330 001701 2.52 1.98 20150330 001702 11.63 2.15 20150330 001703 3.94 1.94 20150330 001704 11.22 2.15 20150330 001705 4.94 1.91 20150330 001706 10.72 2.15 20150330 001707 5.93 1.87 20150330 001708 10.23 2.15 20150330 001709 6.93 1.84 20150330 001710 9.76 2.16 20150330 001711 7.94 1.81 20150330 001712 9.30 2.16 20150330 001713 8.94 1.78 20150330 001714 8.87 2.16 20150330 001715 9.03 1.79 20150330 001716 8.89 2.16 20150330 001717 9.18 1.81 20150330 001718 8.90 2.16 20150330 001719 9.40 1.82 20150330 001721 8.91 2.17 20150330 001722 9.68 1.84 20150330 001723 8.93 2.17 20150330 001724 10.01 1.85 20150330 001725 8.94 2.17 20150330 001726 10.46 1.86 20150330 001727 9.22 2.21 20150330 001728 10.94 1.87 20150330 001729 9.50 2.24 20150330 001730 11.45 1.89 20150330 001731 9.79 2.28 20150330 001732 11.97 1.90 20150330 001733 10.08 2.31 20150330 001734 12.50 1.91 20150330 001735 10.38 2.35 20150330 001736 13.09 1.95 20150330 001737 8.65 2.32 20150330 001738 13.01 1.94 20150330 001739 9.00 2.29 20150330 001740 13.03 1.98 20150330 001741 9.35 2.26 20150330 001742 13.07 2.01 20150330 001743 9.71 2.22 20150330 001744 13.11 2.05 20150330 001745 10.07 2.19 20150330 001746 12.76 2.05 20150330 001747 9.65 2.19 20150330 001748 12.44 2.04 20150330 001749 9.22 2.19 20150330 001750 12.15 2.04 20150330 001751 8.81 2.19 20150330 001752 11.90 2.04 20150330 001753 8.39 2.19 20150330 001754 11.68 2.04 20150330 001755 7.98 2.19 20150330 001756 12.38 2.07 20150330 001757 7.58 2.16 20150330 001758 13.09 2.10 20150330 001759 7.17 2.12 20150330 001800 10.99 2.20 20150330 001801 13.07 2.20 20150330 001802 10.91 2.20 20150330 001803 12.98 2.20 20150330 001804 10.84 2.19 20150330 001805 12.95 2.20 20150330 001806 10.59 2.15 20150330 001807 12.47 2.17 20150330 001808 10.43 2.11 20150330 001809 11.99 2.13 20150330 001810 10.37 2.06 20150330 001812 11.51 2.10 20150330 001813 10.40 2.02 20150330 001814 11.03 2.07 20150330 001815 10.52 1.98 20150330 001816 10.56 2.03 20150330 001817 9.81 1.98 20150330 001819 8.71 1.27 20150330 001821 8.74 1.23 20150330 001823 8.77 1.20 20150330 001825 8.79 1.16 20150330 001827 8.42 1.20 20150330 001829 8.05 1.24 20150330 001831 7.68 1.28 20150330 001833 7.26 1.33 20150330 001835 7.78 1.37 20150330 001837 6.76 1.37 20150330 001839 5.77 1.37 20150330 001841 4.83 1.38 20150330 001843 3.99 1.38 20150330 001845 3.31 1.38 20150330 001847 2.58 1.38 20150330 001849 2.08 1.38 20150330 001851 2.00 1.39 20150330 001853 2.39 1.39 20150330 001855 3.06 1.39 20150330 001857 3.42 1.39 20150330 001859 3.92 1.40 20150330 001902 4.13 1.29 20150330 001904 4.10 1.26 20150330 001906 4.17 1.22 20150330 001908 4.23 1.23 20150330 001910 4.35 1.24 20150330 001912 4.54 1.25 20150330 001914 4.78 1.26 20150330 001916 5.08 1.26 20150330 001918 4.66 1.31 20150330 001920 4.27 1.35 20150330 001922 3.91 1.40 20150330 001924 3.60 1.44 20150330 001926 3.60 1.44 20150330 001928 1.63 1.47 20150330 001930 1.01 1.44 20150330 001932 0.99 1.41 20150330 001934 1.58 1.38 20150330 001936 2.36 1.35 20150330 001938 3.20 1.32 20150330 001940 3.27 1.33 20150330 001942 3.34 1.34 20150330 001944 3.41 1.35 20150330 001946 3.48 1.36 20150330 001948 3.55 1.36 20150330 001950 3.95 1.37 20150330 001953 4.35 1.38 20150330 001955 4.75 1.39 20150330 001957 5.15 1.40 20150330 001959 5.55 1.40 20150330 002001 4.64 1.41 20150330 002003 4.39 1.41 20150330 002005 13.62 3.50 20150330 002006 5.38 0.93 20150330 002007 14.01 3.50 20150330 002008 5.70 0.97 20150330 002009 14.41 3.50 20150330 002010 5.37 0.96 20150330 002011 14.29 3.55 20150330 002012 5.12 0.95 20150330 002013 14.17 3.59 20150330 002014 4.96 0.95 20150330 002015 14.07 3.64 20150330 002016 4.91 0.94 20150330 002017 13.97 3.68 20150330 002018 4.97 0.94 20150330 002019 13.89 3.73 20150330 002020 5.34 0.97 20150330 002021 11.01 3.45 20150330 002022 6.75 0.90 20150330 002023 10.65 3.41 20150330 002024 6.86 0.89 20150330 002025 10.30 3.37 20150330 002026 6.99 0.87 20150330 002027 9.95 3.33 20150330 002028 7.16 0.85 20150330 002029 9.61 3.30 20150330 002030 7.39 0.88 20150330 002031 9.05 3.34 20150330 002032 7.64 0.90 20150330 002033 8.55 3.39 20150330 002034 1.19 1.27 20150330 002035 9.06 2.42 20150330 002036 1.73 1.29 20150330 002037 8.49 2.47 20150330 002038 2.27 1.31 20150330 002039 7.92 2.51 20150330 002040 2.43 1.38 20150330 002041 7.59 2.50 20150330 002042 4.04 1.44 20150330 002044 7.26 2.50 20150330 002045 6.04 1.51 20150330 002046 6.93 2.49 20150330 002047 8.14 1.57 20150330 002048 6.62 2.49 20150330 002049 10.28 1.64 20150330 002050 6.32 2.49 20150330 002051 10.41 1.62 20150330 002052 5.47 2.48 20150330 002053 10.66 1.60 20150330 002054 4.63 2.48 20150330 002055 11.04 1.59 20150330 002056 3.82 2.47 20150330 002057 11.52 1.57 20150330 002058 3.06 2.47 20150330 002059 4.58 1.84 20150330 002100 9.30 2.41 20150330 002101 6.25 1.68 20150330 002102 8.46 2.41 20150330 002103 6.18 1.72 20150330 002104 7.63 2.41 20150330 002105 6.14 1.76 20150330 002106 6.82 2.41 20150330 002107 6.14 1.81 20150330 002108 6.05 2.41 20150330 002109 6.18 1.85 20150330 002110 5.31 2.41 20150330 002111 5.77 1.81 20150330 002112 5.68 2.37 20150330 002113 8.57 1.25 20150330 002114 10.86 3.04 20150330 002115 8.48 1.25 20150330 002116 10.95 3.04 20150330 002117 8.39 1.26 20150330 002118 11.05 3.05 20150330 002119 8.30 1.26 20150330 002120 6.11 1.53 20150330 002121 13.50 1.59 20150330 002122 6.83 1.52 20150330 002123 13.54 1.59 20150330 002124 7.56 1.51 20150330 002125 13.58 1.60 20150330 002126 8.30 1.51 20150330 002127 13.62 1.60 20150330 002128 9.04 1.50 20150330 002129 13.66 1.60 20150330 002130 9.79 1.49 20150330 002131 13.62 1.61 20150330 002132 10.93 1.45 20150330 002134 13.61 1.61 20150330 002135 12.06 1.41 20150330 002136 13.63 1.62 20150330 002137 13.20 1.37 20150330 002138 13.68 1.62 20150330 002139 9.48 1.05 20150330 002140 6.19 2.87 20150330 002141 8.99 1.07 20150330 002142 6.67 2.89 20150330 002143 8.51 1.09 20150330 002144 7.15 2.88 20150330 002145 8.03 1.12 20150330 002146 7.63 2.86 20150330 002147 7.54 1.14 20150330 002148 8.12 2.84 20150330 002149 7.06 1.17 20150330 002150 8.60 2.82 20150330 002151 6.58 1.19 20150330 002152 9.08 2.81 20150330 002153 6.06 1.21 20150330 002154 9.09 2.84 20150330 002155 5.60 1.23 20150330 002156 12.59 4.25 20150330 002158 11.69 4.29 20150330 002200 10.82 4.41 20150330 002202 10.67 4.36 20150330 002204 13.47 4.47 20150330 002206 13.03 4.42 20150330 002208 12.62 4.37 20150330 002210 12.22 4.32 20150330 002212 24.72 5.14 20150330 002214 23.59 5.15 20150330 002216 22.49 5.17 20150330 002218 21.43 5.18 20150330 002220 20.42 5.19 20150330 002222 19.45 5.21 20150330 002225 19.27 5.18 20150330 002226 18.91 1.71 20150330 002227 12.12 3.85 20150330 002228 18.90 1.72 20150330 002229 12.51 3.84 20150330 002230 18.88 1.73 20150330 002231 12.90 3.83 20150330 002232 18.86 1.73 20150330 002233 13.29 3.82 20150330 002234 18.89 1.79 20150330 002235 13.21 3.81 20150330 002236 18.97 1.84 20150330 002237 13.16 3.79 20150330 002238 19.10 1.89 20150330 002239 17.38 1.87 20150330 002240 9.70 2.39 20150330 002241 16.83 1.90 20150330 002242 10.34 2.43 20150330 002243 16.29 1.93 20150330 002244 10.35 2.43 20150330 002245 15.74 1.97 20150330 002246 10.36 2.43 20150330 002247 15.20 2.00 20150330 002248 10.37 2.43 20150330 002249 14.66 2.03 20150330 002250 10.38 2.43 20150330 002251 10.39 2.59 20150330 002252 13.22 3.67 20150330 002253 13.27 2.82 20150330 002254 13.54 3.65 20150330 002255 12.74 2.81 20150330 002256 12.73 3.63 20150330 002257 12.21 2.80 20150330 002258 11.95 3.61 20150330 002259 11.69 2.79 20150330 002300 13.39 3.60 20150330 002301 13.18 2.83 20150330 002302 3.32 3.25 20150330 002304 3.55 3.24 20150330 002306 4.33 3.24 20150330 002308 5.16 3.23 20150330 002310 6.00 3.22 20150330 002312 6.86 3.21 20150330 002315 10.71 4.17 20150330 002317 10.69 4.16 20150330 002319 10.68 4.15 20150330 002321 10.67 4.14 20150330 002323 10.66 4.13 20150330 002324 17.99 2.12 20150330 002325 12.38 3.56 20150330 002326 17.71 2.13 20150330 002327 12.17 3.50 20150330 002328 17.45 2.14 20150330 002329 11.98 3.44 20150330 002330 17.20 2.15 20150330 002331 11.79 3.39 20150330 002332 16.97 2.16 20150330 002333 11.61 3.33 20150330 002334 10.53 2.44 20150330 002335 5.84 2.46 20150330 002336 9.82 2.44 20150330 002337 5.70 2.51 20150330 002338 9.18 2.43 20150330 002339 8.95 2.71 20150330 002340 12.97 2.51 20150330 002341 7.87 2.71 20150330 002342 12.78 2.50 20150330 002343 6.88 2.71 20150330 002344 9.28 3.12 20150330 002345 10.87 2.63 20150330 002346 9.21 3.11 20150330 002347 10.16 2.54 20150330 002348 9.39 3.10 20150330 002349 9.46 2.46 20150330 002350 9.60 3.08 20150330 002351 8.76 2.38 20150330 002352 9.84 3.07 20150330 002354 9.06 3.55 20150330 002356 9.67 3.60 20150330 002358 9.26 3.59 20150330 002400 8.85 3.58 20150330 002402 7.88 3.29 20150330 002404 8.02 3.23 20150330 002407 8.23 3.18 20150330 002409 9.00 3.12 20150330 002411 8.80 3.10 20150330 002412 16.60 2.28 20150330 002413 8.57 3.09 20150330 002414 16.62 2.29 20150330 002415 8.35 3.07 20150330 002416 16.65 2.30 20150330 002417 8.13 3.06 20150330 002418 16.76 2.31 20150330 002419 4.09 2.84 20150330 002420 9.53 2.67 20150330 002421 4.07 2.79 20150330 002422 9.64 2.66 20150330 002423 4.08 2.74 20150330 002424 10.06 2.53 20150330 002425 3.74 2.86 20150330 002426 9.01 2.97 20150330 002427 4.85 2.28 20150330 002428 9.16 2.97 20150330 002429 5.41 2.34 20150330 002430 8.66 3.02 20150330 002431 5.97 2.40 20150330 002432 8.17 3.06 20150330 002433 6.54 2.46 20150330 002434 7.57 3.65 20150330 002435 9.89 1.98 20150330 002436 7.24 3.63 20150330 002437 9.98 1.97 20150330 002438 6.95 3.62 20150330 002439 9.94 2.10 20150330 002440 6.51 3.61 20150330 002442 13.94 3.15 20150330 002444 13.05 3.14 20150330 002446 12.17 3.13 20150330 002448 6.13 2.92 20150330 002449 15.74 2.49 20150330 002450 6.42 2.91 20150330 002451 15.98 2.54 20150330 002452 6.73 2.91 20150330 002453 16.24 2.60 20150330 002454 7.05 2.90 20150330 002455 9.53 2.66 20150330 002457 7.43 2.58 20150330 002458 9.92 2.65 20150330 002459 8.91 2.58 20150330 002500 10.31 2.64 20150330 002501 10.18 2.53 20150330 002502 10.71 2.63 20150330 002503 7.75 2.70 20150330 002504 3.44 3.30 20150330 002505 7.53 2.70 20150330 002506 3.05 3.25 20150330 002507 7.41 2.70 20150330 002508 1.70 2.97 20150330 002509 0.58 2.88 20150330 002510 2.96 3.45 20150330 002511 1.08 2.80 20150330 002512 2.44 3.44 20150330 002513 2.69 2.72 20150330 002514 1.95 3.42 20150330 002516 12.05 3.23 20150330 002518 11.81 3.21 20150330 002520 11.62 3.19 20150330 002521 14.07 2.97 20150330 002522 14.11 2.81 20150330 002523 14.78 2.97 20150330 002524 14.06 2.81 20150330 002525 15.53 2.98 20150330 002526 14.02 2.80 20150330 002527 7.50 2.89 20150330 002528 11.85 2.12 20150330 002529 7.16 2.88 20150330 002530 12.78 2.08 20150330 002531 7.78 2.88 20150330 002532 12.71 2.04 20150330 002533 2.46 3.19 20150330 002534 6.96 2.98 20150330 002535 2.82 3.19 20150330 002536 6.91 2.99 20150330 002537 3.37 3.20 20150330 002538 6.88 2.99 20150330 002539 5.16 3.25 20150330 002540 8.28 2.85 20150330 002541 5.57 3.24 20150330 002542 7.89 2.86 20150330 002543 6.17 3.28 20150330 002544 7.50 2.87 20150330 002545 15.20 3.26 20150330 002548 10.23 3.29 20150330 002550 10.17 3.29 20150330 002551 19.50 3.17 20150330 002552 13.72 2.51 20150330 002553 19.66 3.21 20150330 002554 13.15 2.55 20150330 002555 19.84 3.26 20150330 002556 12.58 2.59 20150330 002557 11.44 2.91 20150330 002558 17.08 2.15 20150330 002559 11.66 2.91 20150330 002600 16.92 2.15 20150330 002601 11.89 2.90 20150330 002602 7.02 2.98 20150330 002603 22.75 3.31 20150330 002604 7.08 2.98 20150330 002605 20.65 3.31 20150330 002606 7.51 2.98 20150330 002607 15.63 3.42 20150330 002608 12.21 3.20 20150330 002609 16.35 3.42 20150330 002610 12.13 3.20 20150330 002611 17.09 3.42 20150330 002613 7.97 3.22 20150330 002615 7.45 3.20 20150330 002617 13.04 2.45 20150330 002618 20.26 3.32 20150330 002619 12.92 2.45 20150330 002620 20.65 3.37 20150330 002621 12.81 2.45 20150330 002622 12.81 2.46 20150330 002623 26.06 1.98 20150330 002624 12.95 2.43 20150330 002625 26.72 2.04 20150330 002626 13.10 2.39 20150330 002627 22.65 3.20 20150330 002628 7.44 3.45 20150330 002629 29.06 3.20 20150330 002630 7.39 3.46 20150330 002631 8.74 2.67 20150330 002632 16.21 3.44 20150330 002633 9.49 2.59 20150330 002634 16.46 3.44 20150330 002635 11.15 2.60 20150330 002636 4.46 3.33 20150330 002639 5.33 3.28 20150330 002647 31.68 1.76 20150330 002648 11.65 2.57 20150330 002649 30.23 1.76 20150330 002650 8.02 3.42 20150330 002651 17.66 1.89 20150330 002652 8.29 3.48 20150330 002653 13.32 1.68 20150330 002654 8.66 3.53 20150330 002655 17.21 2.74 20150330 002656 5.59 3.62 20150330 002657 15.72 2.70 20150330 002658 6.11 3.57 20150330 002700 9.76 3.09 20150330 002702 10.83 3.09 20150330 002703 36.13 3.14 20150330 002704 7.15 2.05 20150330 002706 7.17 2.20 20150330 002708 26.66 1.74 20150330 002709 1.97 2.40 20150330 002710 25.96 1.74 20150330 002711 10.53 4.10 20150330 002712 6.83 1.01 20150330 002713 10.97 4.10 20150330 002714 8.26 0.86 20150330 002715 14.09 3.52 20150330 002716 13.50 2.56 20150330 002717 15.57 3.48 20150330 002718 12.75 2.57 20150330 002719 11.35 3.30 20150330 002720 10.92 3.51 20150330 002721 12.16 3.25 20150330 002722 10.00 3.51 20150330 002723 6.77 2.22 20150330 002724 25.57 3.96 20150330 002725 7.48 2.22 20150330 002726 23.76 3.91 20150330 002727 31.68 2.30 20150330 002729 4.25 2.22 20150330 002730 32.03 2.37 20150330 002731 4.65 2.14 20150330 002732 8.15 1.17 20150330 002733 3.91 4.11 20150330 002734 8.17 1.30 20150330 002735 3.24 4.12 20150330 002736 15.92 2.81 20150330 002737 17.39 3.71 20150330 002738 17.10 2.86 20150330 002739 15.58 3.09 20150330 002740 16.00 3.53 20150330 002741 13.34 3.08 20150330 002742 14.38 3.82 20150330 002743 7.12 2.34 20150330 002744 20.86 2.87 20150330 002745 7.76 2.30 20150330 002746 23.03 2.91 20150330 002747 50.86 2.44 20150330 002748 7.85 1.99 20150330 002749 52.64 2.41 20150330 002750 3.86 4.22 20150330 002751 8.63 0.46 20150330 002752 3.76 4.22 20150330 002753 8.12 0.64 20150330 002754 16.72 3.74 20150330 002755 17.42 2.81 20150330 002756 16.61 3.74 20150330 002757 12.64 3.67 20150330 002758 9.93 3.19 20150330 002759 12.28 3.63 20150330 002800 9.19 3.23 20150330 002801 21.21 2.93 20150330 002802 7.69 1.97 20150330 002803 20.06 2.93 20150330 002804 54.16 2.68 20150330 002805 4.49 2.14 20150330 002806 55.04 2.66 20150330 002807 4.81 4.28 20150330 002808 9.46 1.83 20150330 002809 5.13 4.29 20150330 002810 10.60 2.00 20150330 002811 14.56 3.74 20150330 002812 0.89 2.95 20150330 002813 13.68 3.70 20150330 002814 9.31 5.72 20150330 002815 27.19 8.41 20150330 002816 9.27 5.73 20150330 002817 20.04 4.07 20150330 002819 5.30 4.06 20150330 002820 19.80 4.07 20150330 002821 9.41 2.22 20150330 002822 48.28 0.53 20150330 002823 9.80 2.23 20150330 002824 11.03 0.72 20150330 002825 5.80 2.78 20150330 002826 10.00 0.98 20150330 002827 5.36 2.83 20150330 002828 13.68 2.05 20150330 002829 10.16 3.40 20150330 002830 14.78 2.12 20150330 002831 33.42 7.85 20150330 002832 10.03 6.00 20150330 002833 34.62 7.69 20150330 002834 3.38 4.35 20150330 002835 12.49 4.12 20150330 002836 4.57 4.36 20150330 002837 25.45 0.81 20150330 002838 12.37 2.18 20150330 002839 23.07 0.84 20150330 002840 9.01 2.95 20150330 002841 8.31 2.39 20150330 002842 9.85 2.95 20150330 002843 13.50 2.63 20150330 002844 6.71 3.48 20150330 002845 18.48 2.76 20150330 002846 36.14 6.72 20150330 002847 9.36 6.14 20150330 002848 36.46 4.86 20150330 002849 5.54 4.60 20150330 002850 9.25 4.16 20150330 002851 5.72 4.60 20150330 002852 19.67 1.03 20150330 002853 13.64 2.22 20150330 002854 1.31 1.57 20150330 002855 24.79 2.59 20150330 002856 1.64 1.72 20150330 002857 8.80 3.49 20150330 002858 24.59 3.54 20150330 002859 9.63 3.55 20150330 002900 13.12 6.04 20150330 002901 36.48 3.44 20150330 002902 13.41 6.03 20150330 002903 6.20 4.16 20150330 002904 1.72 4.64 20150330 002905 6.29 4.16 20150330 002906 12.06 2.07 20150330 002907 14.16 1.59 20150330 002908 36.59 2.62 20150330 002910 4.64 2.39 20150330 002911 37.51 2.66 20150330 002912 24.72 3.87 20150330 002913 11.22 3.78 20150330 002914 22.62 3.91 20150330 002915 37.39 2.47 20150330 002916 14.52 5.56 20150330 002917 7.20 4.16 20150330 002918 3.62 4.32 20150330 002919 12.66 4.04 20150330 002920 18.18 2.16 20150330 002921 5.32 0.84 20150330 002923 4.68 2.07 20150330 002924 19.88 2.05 20150330 002925 19.12 3.66 20150330 002926 12.01 3.95 20150330 002927 14.69 3.65 20150330 002928 28.73 0.28 20150330 002929 19.47 5.77 20150330 002930 16.01 4.22 20150330 002931 5.38 3.91 20150330 002932 16.95 4.22 20150330 002933 17.27 1.81 20150330 002934 5.40 1.26 20150330 002935 22.03 2.18 20150330 002936 6.00 2.38 20150330 002937 22.36 2.18 20150330 002938 11.62 3.39 20150330 002939 12.32 4.09 20150330 002940 17.47 5.60 20150330 002941 28.83 -0.62 20150330 002942 17.61 5.53 20150330 002943 20.33 4.22 20150330 002944 9.49 3.44 20150330 002945 4.02 1.53 20150330 002946 10.34 1.28 20150330 002947 3.56 1.57 20150330 002948 26.74 2.40 20150330 002949 7.81 2.53 20150330 002950 11.30 4.74 20150330 002951 6.85 3.50 20150330 002952 29.29 -0.35 20150330 002953 23.43 7.47 20150330 002954 29.11 -0.73 20150330 002955 11.30 3.18 20150330 002956 18.70 4.26 20150330 002957 37.15 0.70 20150330 002958 19.35 1.96 20150330 003000 5.85 1.72 20150330 003001 7.57 2.19 20150330 003002 5.26 1.68 20150330 003003 8.32 3.45 20150330 003004 12.53 5.04 20150330 003005 19.69 6.98 20150330 003006 29.03 -2.06 20150330 003007 21.20 2.97 20150330 003008 15.14 4.26 20150330 003009 30.72 -0.52 20150330 003010 8.27 2.52 20150330 003011 29.68 -0.81 20150330 003012 6.05 1.87 20150330 003013 9.18 1.48 20150330 003014 13.10 3.26 20150330 003015 9.83 5.14 20150330 003016 15.06 6.01 20150330 003017 29.88 -1.67 20150330 003018 15.01 3.56 20150330 003019 17.91 4.54 20150330 003020 53.17 -0.18 20150330 003021 13.63 3.30 20150330 003022 50.92 -0.05 20150330 003023 2.80 1.97 20150330 003024 2.76 2.03 20150330 003025 21.70 3.86 20150330 003026 8.37 5.47 20150330 003027 25.18 3.66 20150330 003028 28.40 -0.74 20150330 003029 21.47 3.78 20150330 003030 17.69 4.70 20150330 003031 43.40 -0.28 20150330 003032 16.70 4.03 20150330 003033 4.26 1.83 20150330 003034 5.89 1.69 20150330 003035 8.23 5.49 20150330 003036 24.30 3.61 20150330 003037 29.71 -0.72 20150330 003038 31.54 1.16 20150330 003039 15.65 4.82 20150330 003040 27.21 3.70 20150330 003041 13.28 4.17 20150330 003042 32.08 -0.79 20150330 003043 7.62 1.46 20150330 003044 3.02 2.68 20150330 003045 21.56 3.84 20150330 003046 12.12 5.84 20150330 003047 10.76 1.07 20150330 003048 22.36 0.41 20150330 003049 7.98 4.28 20150330 003051 19.40 4.93 20150330 003052 40.13 1.19 20150330 003053 14.63 4.28 20150330 003054 3.44 2.53 20150330 003055 7.95 1.44 20150330 003056 14.32 5.68 20150330 003057 16.12 3.50 20150330 003058 23.18 0.35 20150330 003059 10.93 0.96 20150330 003100 19.39 4.94 20150330 003101 5.98 3.91 20150330 003102 13.62 4.70 20150330 003103 32.35 1.14 20150330 003104 9.84 1.46 20150330 003105 4.02 2.32 20150330 003106 13.00 3.12 20150330 003107 23.11 0.80 20150330 003108 10.65 1.11 20150330 003109 17.41 4.80 20150330 003110 13.15 3.75 20150330 003111 12.33 4.72 20150330 003112 32.86 1.71 20150330 003113 9.50 1.50 20150330 003114 2.07 2.72 20150330 003115 13.45 2.93 20150330 003116 16.33 6.17 20150330 003117 5.07 0.50 20150330 003118 21.27 5.19 20150330 003119 5.89 4.37 20150330 003120 15.85 5.04 20150330 003121 33.82 1.98 20150330 003122 10.54 1.30 20150330 003123 1.81 2.71 20150330 003124 16.76 2.78 20150330 003125 18.74 6.29 20150330 003126 6.01 -0.09 20150330 003127 21.20 5.13 20150330 003128 8.95 4.51 20150330 003129 13.76 5.32 20150330 003130 31.92 1.99 20150330 003131 11.49 1.15 20150330 003132 20.56 6.31 20150330 003133 21.33 2.61 20150330 003134 16.61 1.09 20150330 003135 10.51 1.00 20150330 003136 21.56 5.37 20150330 003137 22.25 5.00 20150330 003138 0.11 5.17 20150330 003139 9.15 2.78 20150330 003140 6.63 1.15 20150330 003142 22.98 6.42 20150330 003143 19.82 2.01 20150330 003144 11.01 1.41 20150330 003145 23.27 4.98 20150330 003146 20.08 5.24 20150330 003147 29.33 1.21 20150330 003148 4.25 5.63 20150330 003149 10.88 2.77 20150330 003150 27.32 1.96 20150330 003151 23.31 6.55 20150330 003152 16.54 1.71 20150330 003153 19.21 5.06 20150330 003154 30.51 4.97 20150330 003155 9.70 5.98 20150330 003156 33.00 1.04 20150330 003157 6.37 0.72 20150330 003158 23.15 6.67 20150330 003159 30.19 1.68 20150330 003200 8.05 2.00 20150330 003201 40.67 5.09 20150330 003202 19.72 4.79 20150330 003203 23.40 1.15 20150330 003204 21.23 5.96 20150330 003205 5.41 2.62 20150330 003206 27.32 1.27 20150330 003207 24.63 6.43 20150330 003208 18.66 2.15 20150330 003209 21.89 4.46 20150330 003210 43.29 4.78 20150330 003211 19.77 6.21 20150330 003212 5.20 2.62 20150330 003213 9.11 0.61 20150330 003214 28.32 6.68 20150330 003215 20.49 2.79 20150330 003216 14.68 2.10 20150330 003217 42.90 4.46 20150330 003218 15.96 6.41 20150330 003219 23.93 0.26 20150330 003220 10.61 0.41 20150330 003221 31.86 6.85 20150330 003222 30.06 0.82 20150330 003223 12.25 2.81 20150330 003224 41.15 4.45 20150330 003225 27.21 3.56 20150330 003226 12.82 -0.36 20150330 003227 13.10 0.52 20150330 003228 39.48 6.47 20150330 003229 31.35 0.60 20150330 003230 15.98 2.59 20150330 003232 36.62 4.43 20150330 003233 30.14 2.90 20150330 003234 12.70 -0.74 20150330 003235 16.47 0.24 20150330 003236 11.49 2.90 20150330 003237 29.23 -0.12 20150330 003238 18.06 2.46 20150330 003239 32.15 4.42 20150330 003240 32.68 2.25 20150330 003241 13.09 -1.31 20150330 003242 19.93 -0.04 20150330 003243 11.35 2.75 20150330 003244 29.06 -0.63 20150330 003245 17.70 2.90 20150330 003246 18.99 4.44 20150330 003247 32.50 2.38 20150330 003248 11.47 -1.76 20150330 003249 18.06 0.49 20150330 003250 36.77 5.72 20150330 003251 21.92 0.00 20150330 003252 16.90 2.48 20150330 003253 14.49 4.44 20150330 003254 32.96 7.27 20150330 003255 12.24 -2.32 20150330 003256 20.46 0.16 20150330 003257 38.72 5.53 20150330 003258 23.51 3.97 20150330 003259 15.12 2.44 20150330 003300 15.54 4.32 20150330 003301 33.91 7.61 20150330 003302 4.01 2.85 20150330 003303 20.82 -0.07 20150330 003304 41.27 5.33 20150330 003305 23.06 3.97 20150330 003306 42.69 3.27 20150330 003307 12.51 -2.96 20150330 003308 29.37 7.49 20150330 003309 5.56 3.14 20150330 003310 21.74 0.16 20150330 003311 9.79 2.37 20150330 003312 23.83 3.78 20150330 003313 47.25 3.74 20150330 003314 13.86 -3.71 20150330 003315 18.78 0.23 20150330 003316 39.87 4.50 20150330 003317 25.58 0.46 20150330 003318 9.65 2.10 20150330 003319 14.04 4.05 20150330 003320 29.21 7.99 20150330 003321 5.75 2.94 20150330 003323 26.76 0.59 20150330 003324 40.99 4.19 20150330 003325 19.15 3.84 20150330 003326 54.13 4.49 20150330 003327 9.15 -3.38 20150330 003328 18.99 0.21 20150330 003329 34.81 3.33 20150330 003330 24.99 0.25 20150330 003331 8.90 2.27 20150330 003332 10.85 4.03 20150330 003333 25.11 7.89 20150330 003334 7.90 3.20 20150330 003335 21.58 -0.02 20150330 003336 35.65 3.20 20150330 003337 15.97 3.68 20150330 003338 54.54 6.20 20150330 003339 11.34 -4.27 20150330 003340 18.41 0.08 20150330 003341 36.80 3.15 20150330 003342 14.92 3.76 20150330 003343 56.11 6.78 20150330 003344 13.42 4.06 20150330 003345 22.01 8.32 20150330 003346 8.79 3.43 20150330 003347 46.63 0.47 20150330 003348 8.04 3.44 20150330 003349 12.38 4.11 20150330 003350 18.62 8.02 20150330 003351 8.83 3.49 20150330 003352 13.25 0.07 20150330 003353 33.38 3.70 20150330 003354 14.50 3.98 20150330 003355 34.84 9.36 20150330 003356 7.20 -2.95 20150330 003357 12.56 -0.04 20150330 003358 34.84 3.90 20150330 003359 15.79 4.02 20150330 003400 38.03 9.68 20150330 003401 7.56 -3.12 20150330 003402 13.10 -0.10 20150330 003403 36.58 4.06 20150330 003404 17.48 4.06 20150330 003405 5.75 4.22 20150330 003406 14.00 4.63 20150330 003407 23.65 7.93 20150330 003408 5.13 3.53 20150330 003409 130.51 5.62 20150330 003410 7.00 4.02 20150330 003411 16.24 4.71 20150330 003413 23.68 7.91 20150330 003414 4.99 3.51 20150330 003415 101.38 3.93 20150330 003416 9.07 3.81 20150330 003417 18.54 4.80 20150330 003418 24.24 7.90 20150330 003419 5.17 3.49 20150330 003420 86.84 2.24 20150330 003421 11.45 3.61 20150330 003422 19.81 4.88 20150330 003423 24.45 7.84 20150330 003424 2.54 3.58 20150330 003425 53.03 1.34 20150330 003426 17.23 4.74 20150330 003427 15.77 4.96 20150330 003428 23.75 7.23 20150330 003429 3.00 3.66 20150330 003430 52.74 0.52 20150330 003431 12.57 4.51 20150330 003432 17.63 5.04 20150330 003433 25.27 7.12 20150330 003434 3.47 3.74 20150330 003435 54.83 0.14 20150330 003436 8.33 4.23 20150330 003437 19.10 5.13 20150330 003438 25.31 6.91 20150330 003439 3.97 3.72 20150330 003440 51.18 0.22 20150330 003441 68.04 5.53 20150330 003442 25.02 5.52 20150330 003443 21.06 6.18 20150330 003444 4.67 3.71 20150330 003445 51.62 0.25 20150330 003446 65.27 5.56 20150330 003447 29.58 1.52 20150330 003448 18.40 1.54 20150330 003449 48.11 3.50 20150330 003450 12.48 3.59 20150330 003451 34.66 12.01 20150330 003452 31.59 1.64 20150330 003453 20.42 1.54 20150330 003454 48.07 3.67 20150330 003455 14.81 3.50 20150330 003456 32.31 12.16 20150330 003457 33.60 1.75 20150330 003458 22.34 2.21 20150330 003459 107.26 5.16 20150330 003500 19.62 5.96 20150330 003501 22.11 4.68 20150330 003502 7.57 3.76 20150330 003504 30.36 1.60 20150330 003505 108.09 5.58 20150330 003506 9.95 5.85 20150330 003507 21.59 4.48 20150330 003508 89.80 4.08 20150330 003509 23.64 3.54 20150330 003510 31.93 12.53 20150330 003511 38.68 3.25 20150330 003512 25.51 2.18 20150330 003513 92.49 4.23 20150330 003514 23.89 3.51 20150330 003515 23.79 3.87 20150330 003516 11.58 3.70 20150330 003517 19.62 1.98 20150330 003518 85.68 4.54 20150330 003519 3.34 6.14 20150330 003520 24.29 2.46 20150330 003521 98.60 4.30 20150330 003522 19.39 3.63 20150330 003523 33.83 13.14 20150330 003524 39.64 4.12 20150330 003525 23.98 2.17 20150330 003526 92.94 4.79 20150330 003527 4.21 5.98 20150330 003528 14.87 3.36 20150330 003529 8.02 3.43 20150330 003530 12.81 3.70 20150330 003531 28.86 12.76 20150330 003532 36.20 4.51 20150330 003533 23.96 2.76 20150330 003534 60.09 4.11 20150330 003535 4.91 6.33 20150330 003536 14.82 3.15 20150330 003537 7.52 3.47 20150330 003538 16.41 2.62 20150330 003539 27.57 12.61 20150330 003540 37.61 4.63 20150330 003541 24.50 2.66 20150330 003542 62.32 3.50 20150330 003543 2.66 6.21 20150330 003544 15.06 3.21 20150330 003545 6.76 3.26 20150330 003546 10.60 4.24 20150330 003547 30.31 11.94 20150330 003548 27.91 4.68 20150330 003549 21.37 3.27 20150330 003550 54.23 2.63 20150330 003551 11.41 6.61 20150330 003552 20.51 3.40 20150330 003553 50.14 4.22 20150330 003555 12.72 4.37 20150330 003556 31.66 11.81 20150330 003557 7.00 3.17 20150330 003558 21.11 3.38 20150330 003559 58.29 2.45 20150330 003600 26.97 4.83 20150330 003601 18.12 2.56 20150330 003602 28.01 4.23 20150330 003603 6.15 6.52 20150330 003604 24.94 3.60 20150330 003605 7.65 3.01 20150330 003606 27.48 4.87 20150330 003607 26.32 10.23 20150330 003608 8.67 3.00 20150330 003609 27.23 4.04 20150330 003610 61.34 1.97 20150330 003611 24.16 5.05 20150330 003612 13.10 2.54 20150330 003613 59.96 2.11 20150330 003614 6.09 6.44 20150330 003615 20.28 3.46 20150330 003616 24.69 4.39 20150330 003617 28.82 5.12 20150330 003618 30.24 3.81 20150330 003619 11.82 2.89 20150330 003620 29.94 4.33 20150330 003621 27.94 8.81 20150330 003622 23.02 5.56 20150330 003623 29.62 4.32 20150330 003624 45.64 2.43 20150330 003625 23.86 5.58 20150330 003626 4.95 2.26 20150330 003627 43.55 2.68 20150330 003628 9.50 6.50 20150330 003629 19.85 3.77 20150330 003630 23.92 4.32 20150330 003631 27.89 5.95 20150330 003632 22.53 3.87 20150330 003633 9.71 3.03 20150330 003634 28.91 5.99 20150330 003635 26.80 7.75 20150330 003636 9.13 3.00 20150330 003637 42.26 3.89 20150330 003638 26.91 7.84 20150330 003639 22.37 5.99 20150330 003640 41.01 3.87 20150330 003641 20.84 4.36 20150330 003642 22.44 6.01 20150330 003643 21.02 3.37 20150330 003645 13.81 4.73 20150330 003646 20.79 5.90 20150330 003647 13.10 1.65 20150330 003648 14.71 5.05 20150330 003649 37.76 6.42 20150330 003650 13.54 1.47 20150330 003651 30.82 4.31 20150330 003652 37.36 6.40 20150330 003653 13.36 1.47 20150330 003654 31.51 4.31 20150330 003655 37.23 6.38 20150330 003656 21.53 3.45 20150330 003657 33.10 4.09 20150330 003658 44.12 6.13 20150330 003659 32.19 3.93 20150330 003700 33.96 4.10 20150330 003701 29.60 5.82 20150330 003702 30.48 4.06 20150330 003703 34.81 4.10 20150330 003704 30.32 5.80 20150330 003705 28.77 4.20 20150330 003706 35.67 4.10 20150330 003707 30.61 5.74 20150330 003708 27.61 4.28 20150330 003709 36.95 4.22 20150330 003710 27.27 5.09 20150330 003711 54.26 4.46 20150330 003712 35.88 3.66 20150330 003713 27.57 5.07 20150330 003714 55.63 4.65 20150330 003715 37.94 3.69 20150330 003716 27.86 5.05 20150330 003717 57.00 4.83 20150330 003718 40.03 3.72 20150330 003719 66.76 6.16 20150330 003720 58.36 5.02 20150330 003721 42.14 3.75 20150330 003722 64.54 6.16 20150330 003723 6.81 2.74 20150330 003724 33.03 3.00 20150330 003725 69.12 6.23 20150330 003726 5.81 2.72 20150330 003727 75.00 8.42 20150330 003728 73.88 6.34 20150330 003729 4.92 2.70 20150330 003730 76.27 8.57 20150330 003731 12.33 0.93 20150330 003732 15.21 4.20 20150330 003733 77.56 8.73 20150330 003734 11.48 0.68 20150330 003736 15.90 4.55 20150330 003737 24.41 1.92 20150330 003738 4.43 3.89 20150330 003739 15.89 4.54 20150330 003740 24.17 2.01 20150330 003741 4.13 3.87 20150330 003742 25.37 4.48 20150330 003743 46.83 2.06 20150330 003744 22.06 2.89 20150330 003745 78.33 5.85 20150330 003746 48.50 2.11 20150330 003747 12.98 3.06 20150330 003748 47.88 5.18 20150330 003749 6.55 2.58 20150330 003750 62.91 8.37 20150330 003751 6.89 1.61 20150330 003752 11.68 4.44 20150330 003753 15.15 2.56 20150330 003754 6.53 3.80 20150330 003755 28.48 4.66 20150330 003756 15.44 2.58 20150330 003757 7.44 3.82 20150330 003758 28.97 4.60 20150330 003759 14.68 3.76 20150330 003800 8.59 2.36 20150330 003801 49.59 4.67 20150330 003802 11.79 2.32 20150330 003803 52.47 8.05 20150330 003804 6.37 2.76 20150330 003805 6.70 4.78 20150330 003806 8.84 2.64 20150330 003807 11.90 3.63 20150330 003808 37.93 4.71 20150330 003809 13.19 3.64 20150330 003810 10.12 1.95 20150330 003811 33.37 3.76 20150330 003813 48.96 7.50 20150330 003814 9.89 3.73 20150330 003815 10.71 5.01 20150330 003816 2.43 2.88 20150330 003817 11.78 3.88 20150330 003818 45.78 3.63 20150330 003819 20.45 2.05 20150330 003820 46.68 7.30 20150330 003821 11.40 4.33 20150330 003822 11.77 5.27 20150330 003823 1.48 2.92 20150330 003824 16.62 4.07 20150330 003825 33.00 4.56 20150330 003827 2.62 5.61 20150330 003828 43.80 6.94 20150330 003829 10.81 4.34 20150330 003830 10.81 5.33 20150330 003831 0.08 2.91 20150330 003832 18.10 4.15 20150330 003833 27.14 4.56 20150330 003834 30.83 2.15 20150330 003835 38.61 6.53 20150330 003836 19.77 4.86 20150330 003837 9.26 5.47 20150330 003838 8.51 3.05 20150330 003839 18.34 3.92 20150330 003840 27.48 3.46 20150330 003841 34.78 2.13 20150330 003842 34.77 6.30 20150330 003843 20.69 4.81 20150330 003844 26.52 4.29 20150330 003845 15.99 5.20 20150330 003846 4.26 1.62 20150330 003847 25.04 4.22 20150330 003848 9.93 6.07 20150330 003849 21.17 2.88 20150330 003850 20.78 3.30 20150330 003851 22.56 4.17 20150330 003852 35.11 2.28 20150330 003853 28.32 5.73 20150330 003854 20.72 2.80 20150330 003855 23.07 4.14 20150330 003856 12.65 5.09 20150330 003857 24.38 5.30 20150330 003858 47.28 6.00 20150330 003859 7.73 6.16 20150330 003900 13.16 5.07 20150330 003901 6.94 1.76 20150330 003902 16.46 4.64 20150330 003903 7.45 6.14 20150330 003904 22.61 2.58 20150330 003905 68.99 2.32 20150330 003906 17.48 5.16 20150330 003907 30.50 2.43 20150330 003908 21.02 2.55 20150330 003909 19.59 1.21 20150330 003910 17.45 5.01 20150330 003911 27.62 2.44 20150330 003912 19.75 2.52 20150330 003913 20.54 1.08 20150330 003914 17.38 5.31 20150330 003915 12.22 2.40 20150330 003917 22.49 4.48 20150330 003918 18.94 0.04 20150330 003919 16.71 4.00 20150330 003920 7.43 2.40 20150330 003921 26.37 2.51 20150330 003922 20.28 -0.09 20150330 003923 18.46 5.00 20150330 003924 3.64 2.41 20150330 003925 31.03 1.92 20150330 003926 19.41 0.29 20150330 003927 12.45 4.86 20150330 003928 12.94 2.32 20150330 003929 31.95 1.94 20150330 003930 19.82 2.33 20150330 003931 12.52 4.73 20150330 003932 3.35 5.30 20150330 003933 32.87 1.96 20150330 003934 18.50 2.33 20150330 003935 26.25 4.88 20150330 003936 6.21 4.78 20150330 003937 14.18 4.61 20150330 003938 24.86 3.53 20150330 003939 25.46 4.83 20150330 003940 15.06 3.81 20150330 003941 31.87 1.93 20150330 003942 24.96 3.55 20150330 003943 15.87 0.63 20150330 003944 12.85 4.53 20150330 003945 39.86 1.59 20150330 003946 41.92 0.99 20150330 003947 15.85 2.55 20150330 003948 13.26 4.94 20150330 003949 9.11 3.65 20150330 003950 15.33 4.50 20150330 003951 25.51 3.41 20150330 003952 14.67 0.32 20150330 003953 15.05 3.79 20150330 003954 40.32 1.41 20150330 003955 33.80 0.84 20150330 003956 7.63 2.53 20150330 003957 9.69 5.09 20150330 003958 13.06 3.90 20150330 003959 16.40 4.36 20150330 004000 24.26 3.34 20150330 004001 24.46 0.36 20150330 004002 9.43 4.24 20150330 004003 11.85 2.73 20150330 004004 16.52 4.08 20150330 004005 23.56 3.27 20150330 004006 2.67 5.28 20150330 004008 14.06 4.01 20150330 004010 30.31 0.72 20150330 004011 8.18 3.02 20150330 004012 1.71 5.06 20150330 004013 14.54 3.98 20150330 004015 26.80 0.72 20150330 004016 12.11 3.04 20150330 004017 5.01 4.88 20150330 004018 14.48 3.88 20150330 004020 25.77 0.71 20150330 004021 13.07 2.95 20150330 004022 17.19 4.91 20150330 004023 14.40 3.75 20150330 004025 24.65 0.88 20150330 004026 16.51 2.58 20150330 004027 15.63 4.66 20150330 004028 14.23 3.69 20150330 004029 6.15 2.59 20150330 004030 16.34 3.81 20150330 004031 24.48 2.23 20150330 004032 60.16 0.09 20150330 004033 39.73 2.05 20150330 004034 1.26 3.25 20150330 004035 16.93 3.24 20150330 004036 11.80 0.70 20150330 004037 59.36 2.81 20150330 004038 22.51 4.44 20150330 004039 14.19 3.48 20150330 004042 26.24 1.64 20150330 004043 45.75 -0.46 20150330 004044 47.17 2.77 20150330 004045 7.65 3.56 20150330 004048 22.90 2.25 20150330 004049 18.47 -0.54 20150330 004050 51.76 2.95 20150330 004051 15.03 4.17 20150330 004054 19.91 2.10 20150330 004055 20.63 -0.49 20150330 004056 47.40 2.95 20150330 004058 13.16 4.81 20150330 004101 14.24 2.41 20150330 004102 12.25 0.06 20150330 004103 43.96 3.15 20150330 004104 23.56 4.80 20150330 004106 17.06 3.34 20150330 004107 23.68 1.07 20150330 004108 14.25 2.57 20150330 004109 35.65 3.98 20150330 004110 16.99 3.36 20150330 004111 17.44 5.13 20150330 004114 25.33 1.16 20150330 004115 41.32 1.03 20150330 004116 33.59 3.70 20150330 004117 27.31 6.13 20150330 004118 20.10 5.27 20150330 004119 17.40 3.26 20150330 004121 46.75 2.28 20150330 004122 40.38 1.02 20150330 004123 33.99 3.61 20150330 004124 22.59 3.64 20150330 004125 18.68 5.30 20150330 004128 93.07 3.41 20150330 004129 15.11 1.56 20150330 004130 44.81 1.58 20150330 004131 23.30 3.71 20150330 004132 20.42 5.24 20150330 004133 14.95 5.22 20150330 004134 9.35 3.15 20150330 004137 22.67 1.71 20150330 004138 42.30 1.75 20150330 004139 23.79 3.60 20150330 004143 5.71 3.22 20150330 004144 38.57 3.93 20150330 004145 30.51 1.65 20150330 004146 39.14 1.90 20150330 004147 29.55 2.77 20150330 004149 23.15 3.49 20150330 004713 14.29 5.43 20150330 004714 42.81 6.33 20150330 004715 16.07 3.18 20150330 004716 35.14 4.83 20150330 004717 24.46 2.72 20150330 004718 7.80 5.87 20150330 004719 15.46 2.91 20150330 004720 36.01 4.86 20150330 004721 26.30 3.53 20150330 004722 6.76 0.39 20150330 004723 16.95 3.41 20150330 004724 42.30 0.18 20150330 004725 26.30 3.53 20150330 004726 7.29 0.03 20150330 004727 42.74 5.87 20150330 004728 46.91 0.05 20150330 004729 26.08 3.65 20150330 004730 10.83 0.19 20150330 004731 43.41 4.76 20150330 004732 26.00 2.25 20150330 004733 30.05 4.21 20150330 004734 11.37 5.18 20150330 004735 40.35 4.27 20150330 004736 24.58 2.37 20150330 004737 30.62 4.31 20150330 004738 11.94 5.15 20150330 004739 37.30 3.78 20150330 004740 21.66 0.97 20150330 004741 29.03 3.68 20150330 004743 18.09 5.03 20150330 004744 23.75 2.43 20150330 004745 20.48 1.10 20150330 004746 28.90 3.69 20150330 004747 20.91 5.78 20150330 004748 18.26 2.06 20150330 004749 17.13 -0.37 20150330 004750 28.81 3.70 20150330 004751 24.62 6.89 20150330 004752 16.10 5.77 20150330 004753 7.20 -0.18 20150330 004754 21.27 3.10 20150330 004755 24.69 7.05 20150330 004756 17.35 6.01 20150330 004757 19.26 4.48 20150330 004758 21.02 3.19 20150330 004759 7.42 5.90 20150330 004800 16.32 0.53 20150330 004801 19.59 3.88 20150330 004802 17.81 4.32 20150330 004803 73.27 4.57 20150330 004804 16.22 0.97 20150330 004805 13.28 3.25 20150330 004806 24.55 7.71 20150330 004807 82.00 5.57 20150330 004808 21.64 1.30 20150330 004809 13.14 3.45 20150330 004810 12.18 4.81 20150330 004811 19.33 7.46 20150330 004812 17.68 3.37 20150330 004813 19.52 3.73 20150330 004814 77.26 4.40 20150330 004815 17.45 2.21 20150330 004816 4.16 3.49 20150330 004817 19.59 8.12 20150330 004818 23.82 8.05 20150330 004819 20.11 3.69 20150330 004820 2.26 3.69 20150330 004821 21.27 3.50 20150330 004822 26.16 3.14 20150330 004823 18.85 3.69 20150330 004824 19.55 8.27 20150330 004825 31.13 8.90 20150330 004826 35.50 3.13 20150330 004827 11.54 3.61 20150330 004828 32.25 2.55 20150330 004829 25.87 3.50 20150330 004830 11.54 3.61 20150330 004831 20.18 8.44 20150330 004832 35.46 9.06 20150330 004834 28.58 2.13 20150330 004835 14.43 4.16 20150330 004836 38.63 1.16 20150330 004837 36.77 4.07 20150330 004838 14.43 4.16 20150330 004839 24.36 8.45 20150330 004840 38.12 8.73 20150330 004841 23.29 4.42 20150330 004842 26.09 2.74 20150330 004843 36.03 4.19 20150330 004844 31.04 2.19 20150330 004845 26.14 4.47 20150330 004846 45.60 0.53 20150330 004847 27.00 4.36 20150330 004848 26.14 4.47 20150330 004849 27.72 8.53 20150330 004850 41.83 7.61 20150330 004851 24.31 4.55 20150330 004852 24.62 2.18 20150330 004853 35.70 4.62 20150330 004854 19.48 1.98 20150330 004855 20.61 4.46 20150330 004856 33.22 2.15 20150330 004857 9.38 5.02 20150330 004858 24.01 4.37 20150330 004859 26.87 8.14 20150330 004900 39.53 5.05 20150330 004901 24.49 4.32 20150330 004902 19.39 1.84 20150330 004903 45.48 4.83 20150330 004904 19.13 1.94 20150330 004905 18.29 1.81 20150330 004906 43.43 4.67 20150330 004907 20.14 1.86 20150330 004908 28.48 4.51 20150330 004909 12.62 3.07 20150330 004910 29.44 5.47 20150330 004911 28.48 4.51 20150330 004912 28.30 7.48 20150330 004913 34.69 3.18 20150330 004914 28.85 4.65 20150330 004915 28.82 7.46 20150330 004916 32.55 3.13 20150330 004917 23.40 4.11 20150330 004918 18.14 2.01 20150330 004919 26.26 2.82 20150330 004920 19.79 3.07 20150330 004921 21.64 2.36 20150330 004922 16.86 2.41 20150330 004923 11.36 0.68 20150330 004925 39.12 4.58 20150330 004926 15.34 2.34 20150330 004927 12.43 0.69 20150330 004928 40.24 4.62 20150330 004929 30.38 3.45 20150330 004930 13.54 0.70 20150330 004931 41.36 4.65 20150330 004932 31.72 3.43 20150330 004933 27.72 5.00 20150330 004934 41.81 3.75 20150330 004935 31.47 3.72 20150330 004936 27.88 5.02 20150330 004937 41.81 3.75 20150330 004938 28.41 3.70 20150330 004939 27.59 5.04 20150330 004940 39.71 3.72 20150330 004941 25.47 3.68 20150330 004942 27.30 5.06 20150330 004943 37.63 3.69 20150330 004944 21.96 3.61 20150330 004945 25.22 4.97 20150330 004946 25.03 3.17 20150330 004947 15.30 2.21 20150330 004948 25.04 5.03 20150330 004949 22.71 3.23 20150330 004950 13.77 2.25 20150330 004951 24.86 5.09 20150330 004952 20.39 3.30 20150330 004953 14.78 3.89 20150330 004954 24.21 5.06 20150330 004955 19.90 3.34 20150330 004956 14.71 3.88 20150330 004957 23.57 5.03 20150330 004958 12.52 3.53 20150330 004959 21.09 3.89 20150330 005000 18.17 4.66 20150330 005001 16.47 3.64 20150330 005002 20.27 3.88 20150330 005003 17.42 4.67 20150330 005004 18.45 3.69 20150330 005005 19.49 3.86 20150330 005006 32.96 2.82 20150330 005007 16.95 3.73 20150330 005008 14.76 3.59 20150330 005009 32.63 2.94 20150330 005010 11.58 2.19 20150330 005011 23.68 3.87 20150330 005012 29.84 2.24 20150330 005013 9.57 1.86 20150330 005015 25.60 3.98 20150330 005016 19.48 3.81 20150330 005017 7.96 1.80 20150330 005018 27.67 6.61 20150330 005019 19.41 4.01 20150330 005020 20.54 2.37 20150330 005021 27.88 6.76 20150330 005022 3.35 4.33 20150330 005023 21.71 2.47 20150330 005024 17.32 4.97 20150330 005025 3.24 4.38 20150330 005026 18.44 3.59 20150330 005027 18.87 5.21 20150330 005028 3.97 4.59 20150330 005029 17.91 3.54 20150330 005030 27.69 2.22 20150330 005031 9.94 1.73 20150330 005032 38.95 4.25 20150330 005033 18.40 4.62 20150330 005034 10.80 1.73 20150330 005035 27.47 6.59 20150330 005036 17.67 4.73 20150330 005037 30.55 3.17 20150330 005038 18.11 5.19 20150330 005039 7.50 4.86 20150330 005040 25.89 3.35 20150330 005041 16.40 5.26 20150330 005042 7.64 4.87 20150330 005043 26.31 3.26 20150330 005044 19.05 1.22 20150330 005045 9.54 2.09 20150330 005046 31.27 3.73 20150330 005047 19.26 5.21 20150330 005048 28.32 3.74 20150330 005049 23.57 6.17 20150330 005050 7.84 4.88 20150330 005051 29.03 3.76 20150330 005052 17.85 5.22 20150330 005053 9.58 4.97 20150330 005054 29.89 3.54 20150330 005055 12.84 1.19 20150330 005056 10.07 2.39 20150330 005057 18.90 3.72 20150330 005058 17.79 5.78 20150330 005059 29.46 3.85 20150330 005100 21.27 5.01 20150330 005101 13.30 5.11 20150330 005102 31.59 3.82 20150330 005103 20.83 5.58 20150330 005104 11.67 5.11 20150330 005106 17.84 3.91 20150330 005107 20.58 5.92 20150330 005108 10.17 2.64 20150330 005109 15.99 4.13 20150330 005110 14.71 4.82 20150330 005111 24.14 3.42 20150330 005112 18.00 5.58 20150330 005113 15.23 4.91 20150330 005114 20.07 3.94 20150330 005115 3.20 1.25 20150330 005116 7.77 2.88 20150330 005117 18.51 4.63 20150330 005118 15.59 4.96 20150330 005119 19.36 3.08 20150330 005120 22.81 5.73 20150330 005121 14.76 4.96 20150330 005122 17.04 3.74 20150330 005123 12.40 0.69 20150330 005124 8.16 3.24 20150330 005125 17.92 4.07 20150330 005126 16.52 4.65 20150330 005127 16.24 2.43 20150330 005128 24.03 5.83 20150330 005129 18.73 4.74 20150330 005130 17.71 3.32 20150330 005131 14.02 7.67 20150330 005132 8.56 3.34 20150330 005133 19.89 4.52 20150330 005134 18.64 4.74 20150330 005135 36.76 4.33 20150330 005136 18.35 2.09 20150330 005137 18.54 4.74 20150330 005138 18.21 3.50 20150330 005139 15.29 7.84 20150330 005140 12.90 1.31 20150330 005141 17.65 5.75 20150330 005142 8.37 4.98 20150330 005143 27.89 4.60 20150330 005144 25.13 1.65 20150330 005145 5.59 3.63 20150330 005146 21.18 5.01 20150330 005147 7.21 5.03 20150330 005148 20.70 4.33 20150330 005149 28.02 1.30 20150330 005150 5.56 5.12 20150330 005151 20.98 3.42 20150330 005152 16.09 8.68 20150330 005153 16.43 1.12 20150330 005154 12.34 5.65 20150330 005156 5.47 5.22 20150330 005157 24.04 3.37 20150330 005158 15.23 9.25 20150330 005159 12.61 0.47 20150330 005200 19.96 5.27 20150330 005201 16.58 5.48 20150330 005202 56.93 6.01 20150330 005203 41.85 0.73 20150330 005204 4.95 3.73 20150330 005205 19.85 5.68 20150330 005206 21.64 5.49 20150330 005207 61.91 5.70 20150330 005208 47.93 0.43 20150330 005209 4.41 3.74 20150330 005210 20.16 6.08 20150330 005211 26.74 5.50 20150330 005212 65.77 5.53 20150330 005213 13.27 4.97 20150330 005214 17.79 5.69 20150330 005215 39.15 3.57 20150330 005216 23.76 8.91 20150330 005218 19.38 4.70 20150330 005219 11.91 5.60 20150330 005220 38.86 3.45 20150330 005221 25.58 8.81 20150330 005223 21.37 4.52 20150330 005224 9.08 5.56 20150330 005225 36.96 3.33 20150330 005226 26.48 8.69 20150330 005228 18.16 4.23 20150330 005229 9.10 5.56 20150330 005230 33.35 3.22 20150330 005231 26.15 8.82 20150330 005233 8.81 4.00 20150330 005234 6.03 5.63 20150330 005235 32.37 3.28 20150330 005236 27.11 8.70 20150330 005238 1.31 3.99 20150330 005239 9.60 5.54 20150330 005240 34.09 3.36 20150330 005241 24.49 8.49 20150330 005243 8.51 4.26 20150330 005244 13.17 5.46 20150330 005245 35.87 3.44 20150330 005247 21.87 8.27 20150330 005248 60.31 4.03 20150330 005249 5.27 -2.40 20150330 005250 9.91 3.66 20150330 005251 13.82 3.67 20150330 005252 29.91 5.32 20150330 005253 30.62 3.52 20150330 005254 5.79 -3.19 20150330 005255 10.39 3.73 20150330 005256 18.22 3.92 20150330 005257 31.73 5.06 20150330 005258 30.75 3.63 20150330 005259 8.71 -3.14 20150330 005300 10.98 3.79 20150330 005301 22.65 4.18 20150330 005302 34.08 4.67 20150330 005303 33.64 3.89 20150330 005304 19.20 7.29 20150330 005306 49.96 6.63 20150330 005307 34.78 4.43 20150330 005308 34.10 3.89 20150330 005309 20.92 7.03 20150330 005311 13.65 -4.47 20150330 005312 13.64 4.11 20150330 005313 17.40 2.14 20150330 005314 50.51 4.10 20150330 005315 21.50 4.23 20150330 005316 18.42 -4.47 20150330 005317 13.96 4.13 20150330 005318 18.44 2.17 20150330 005319 50.05 4.09 20150330 005320 24.29 4.09 20150330 005321 18.95 7.00 20150330 005323 19.79 8.35 20150330 005324 50.10 4.09 20150330 005325 20.04 2.22 20150330 005326 50.09 4.09 20150330 005327 20.15 4.47 20150330 005328 18.85 -4.45 20150330 005329 17.90 4.17 20150330 005330 23.95 1.53 20150330 005331 46.09 6.00 20150330 005332 16.80 4.42 20150330 005333 14.17 7.03 20150330 005335 59.52 8.84 20150330 005336 40.55 6.77 20150330 005338 26.16 1.56 20150330 005339 40.55 6.77 20150330 005340 25.78 4.86 20150330 005341 21.71 -3.70 20150330 005342 19.57 4.44 20150330 005343 74.33 8.46 20150330 005344 32.69 7.77 20150330 005345 14.27 4.59 20150330 005346 13.29 6.97 20150330 005348 28.67 -2.65 20150330 005349 22.25 4.47 20150330 005350 22.96 0.65 20150330 005351 36.26 7.43 20150330 005352 3.72 4.91 20150330 005353 11.22 6.80 20150330 005355 78.23 6.23 20150330 005356 23.53 4.73 20150330 005357 20.84 0.21 20150330 005358 42.86 7.06 20150330 005359 35.51 5.68 20150330 005400 23.60 -3.18 20150330 005402 69.49 5.07 20150330 005403 48.57 6.82 20150330 005404 5.63 5.40 20150330 005405 48.57 6.82 20150330 005406 38.60 5.76 20150330 005407 25.80 -2.53 20150330 005409 26.32 3.36 20150330 005410 71.43 5.99 20150330 005411 10.49 5.89 20150330 005412 71.43 5.99 20150330 005413 46.95 5.23 20150330 005414 22.71 -1.79 20150330 005415 24.15 5.77 20150330 005416 14.26 3.22 20150330 005417 72.97 6.43 20150330 005418 14.60 6.05 20150330 005419 72.97 6.43 20150330 005420 46.86 4.76 20150330 005421 23.31 -1.54 20150330 005422 23.58 6.10 20150330 005423 13.82 3.67 20150330 005424 75.02 6.82 20150330 005425 18.62 6.35 20150330 005426 75.02 6.82 20150330 005428 47.55 4.37 20150330 005429 23.86 -1.08 20150330 005431 14.70 3.88 20150330 005432 73.87 6.60 20150330 005433 28.48 1.73 20150330 005434 73.87 6.60 20150330 005435 43.58 2.90 20150330 005436 21.56 0.48 20150330 005438 15.90 4.02 20150330 005439 73.50 6.85 20150330 005440 27.08 1.87 20150330 005441 73.50 6.85 20150330 005442 39.53 2.49 20150330 005443 8.01 2.49 20150330 005445 21.22 0.65 20150330 005446 23.99 5.76 20150330 005447 24.29 1.81 20150330 005448 75.45 7.18 20150330 005449 20.88 6.73 20150330 005450 10.38 2.28 20150330 005451 32.60 1.59 20150330 005452 20.28 0.94 20150330 005453 23.70 5.30 20150330 005454 16.33 3.96 20150330 005455 79.23 6.67 20150330 005456 19.35 6.72 20150330 005457 79.23 6.67 20150330 005458 9.67 0.35 20150330 005459 10.74 1.47 20150330 005500 16.51 0.82 20150330 005501 18.59 4.22 20150330 005502 22.07 3.11 20150330 005503 1.58 1.66 20150330 005504 71.70 6.13 20150330 005505 17.55 6.54 20150330 005507 9.33 0.40 20150330 005508 21.01 1.79 20150330 005509 20.29 2.10 20150330 005510 16.53 4.60 20150330 005512 10.43 1.60 20150330 005513 45.15 4.82 20150330 005514 10.28 0.44 20150330 005515 12.30 1.34 20150330 005516 14.10 1.27 20150330 005517 16.32 2.18 20150330 005519 10.59 0.17 20150330 005520 25.91 2.94 20150330 005521 17.83 4.47 20150330 005522 19.99 6.33 20150330 005523 17.83 4.47 20150330 005524 31.52 2.01 20150330 005525 26.76 2.62 20150330 005526 29.38 1.30 20150330 005527 20.94 5.10 20150330 005528 6.24 0.01 20150330 005529 23.55 3.32 20150330 005530 15.48 4.82 20150330 005531 18.49 6.26 20150330 005532 10.67 1.31 20150330 005533 33.36 2.01 20150330 005534 27.72 3.04 20150330 005535 40.69 1.00 20150330 005536 21.20 5.19 20150330 005537 5.28 0.59 20150330 005538 21.02 3.49 20150330 005539 14.63 5.13 20150330 005540 16.12 6.14 20150330 005541 9.64 1.48 20150330 005542 32.37 1.74 20150330 005543 43.98 3.24 20150330 005544 12.10 0.57 20150330 005545 20.52 4.99 20150330 005546 8.44 1.55 20150330 005547 21.27 3.84 20150330 005548 14.45 5.68 20150330 005549 19.22 5.85 20150330 005550 14.45 5.68 20150330 005551 18.53 2.44 20150330 005552 44.84 3.32 20150330 005553 6.06 0.11 20150330 005554 21.22 4.93 20150330 005555 9.80 2.59 20150330 005556 19.66 3.53 20150330 005557 16.99 5.77 20150330 005558 16.99 5.82 20150330 005559 16.99 5.77 20150330 005600 18.28 2.50 20150330 005601 12.88 2.30 20150330 005602 11.74 -0.03 20150330 005603 40.76 3.34 20150330 005604 10.55 3.72 20150330 005605 21.58 4.86 20150330 005606 13.90 5.85 20150330 005607 15.15 3.12 20150330 005608 13.90 5.85 20150330 005610 17.34 5.64 20150330 005611 15.88 3.00 20150330 005612 31.53 4.23 20150330 005613 60.57 2.88 20150330 005614 14.30 0.30 20150330 005615 15.99 4.94 20150330 005616 8.77 5.99 20150330 005617 12.53 3.46 20150330 005618 12.50 6.00 20150330 005619 17.12 5.62 20150330 005620 12.50 6.00 20150330 005621 24.18 3.67 20150330 005622 16.46 2.93 20150330 005623 21.40 0.84 20150330 005624 47.23 3.25 20150330 005625 13.94 6.13 20150330 005626 15.20 4.90 20150330 005627 13.13 6.05 20150330 005628 10.66 3.45 20150330 005629 13.13 6.05 20150330 005630 16.54 5.40 20150330 005631 13.30 6.07 20150330 005632 12.03 3.23 20150330 005633 13.16 2.86 20150330 005634 24.62 1.27 20150330 005635 43.21 3.67 20150330 005636 9.61 5.65 20150330 005637 12.87 4.66 20150330 005638 10.47 6.33 20150330 005639 12.87 3.42 20150330 005640 10.47 6.33 20150330 005641 19.25 5.42 20150330 005642 60.70 4.67 20150330 005643 48.76 4.32 20150330 005644 76.27 4.93 20150330 005645 14.12 1.58 20150330 005646 44.21 3.97 20150330 005647 16.51 5.19 20150330 005648 12.86 4.28 20150330 005649 11.26 6.14 20150330 005650 11.65 2.77 20150330 005651 11.26 6.14 20150330 005652 19.37 5.30 20150330 005653 11.96 6.09 20150330 005654 42.47 4.29 20150330 005655 124.91 5.40 20150330 005656 10.41 1.85 20150330 005657 43.19 4.20 20150330 005658 24.19 5.08 20150330 005700 17.30 3.78 20150330 005701 24.81 5.11 20150330 005702 12.37 2.08 20150330 005703 9.63 5.82 20150330 005704 17.06 5.03 20150330 005705 9.63 5.82 20150330 005706 30.93 3.00 20150330 005707 35.11 4.04 20150330 005708 31.31 3.13 20150330 005709 33.57 3.51 20150330 005710 25.09 1.13 20150330 005711 9.90 3.48 20150330 005712 35.75 5.12 20150330 005713 6.76 1.50 20150330 005714 8.67 5.35 20150330 005715 6.58 1.50 20150330 005716 8.67 5.35 20150330 005717 18.19 4.99 20150330 005718 37.38 3.46 20150330 005719 30.20 3.71 20150330 005720 37.39 3.44 20150330 005721 21.42 0.75 20150330 005722 31.97 3.53 20150330 005723 49.58 5.07 20150330 005724 17.75 2.64 20150330 005725 52.33 5.06 20150330 005726 8.98 1.48 20150330 005727 8.90 4.99 20150330 005728 18.15 4.66 20150330 005729 8.89 4.99 20150330 005730 17.83 4.64 20150330 005731 39.81 3.21 20150330 005732 15.96 3.99 20150330 005733 42.22 3.06 20150330 005734 20.83 0.50 20150330 005735 27.35 4.53 20150330 005736 20.49 4.60 20150330 005737 6.53 1.08 20150330 005738 25.56 4.59 20150330 005739 18.06 1.62 20150330 005740 9.01 4.64 20150330 005741 18.03 1.58 20150330 005742 9.01 4.64 20150330 005743 17.87 4.36 20150330 005744 37.03 2.52 20150330 005745 13.60 3.81 20150330 005746 35.61 2.41 20150330 005747 11.48 0.94 20150330 005748 27.52 5.00 20150330 005749 11.69 0.97 20150330 005751 63.30 -0.58 20150330 005752 57.27 4.32 20150330 005753 17.18 1.46 20150330 005754 6.67 4.26 20150330 005755 16.44 1.48 20150330 005756 6.67 4.26 20150330 005757 13.89 4.37 20150330 005758 6.30 4.20 20150330 005759 7.71 3.59 20150330 005800 15.55 1.79 20150330 005801 7.58 3.49 20150330 005802 30.71 5.11 20150330 005804 27.77 5.12 20150330 005805 57.10 4.07 20150330 005806 45.72 -0.15 20150330 005807 10.22 3.42 20150330 005808 12.91 1.79 20150330 005809 8.61 3.19 20150330 005810 13.10 1.82 20150330 005811 8.61 3.19 20150330 005812 13.36 4.63 20150330 005813 17.12 1.51 20150330 005814 4.82 3.05 20150330 010352 12.62 3.90 20150330 010355 12.53 3.90 20150330 010357 2.87 1.27 20150330 010359 2.87 1.26 20150330 010401 4.08 1.34 20150330 010403 3.95 1.34 20150330 010405 3.94 1.35 20150330 010407 3.97 1.36 20150330 010409 9.53 2.17 20150330 010410 5.09 2.37 20150330 010411 9.81 2.14 20150330 010412 5.31 2.37 20150330 010413 10.10 2.11 20150330 010414 5.29 2.37 20150330 010415 9.93 2.10 20150330 010417 9.76 2.09 20150330 010420 5.28 2.38 20150330 010421 8.03 2.50 20150330 010422 5.60 0.21 20150330 010424 6.01 0.53 20150330 010425 7.85 2.49 20150330 010426 6.42 0.85 20150330 010427 7.69 2.48 20150330 010428 6.83 1.18 20150330 010429 7.53 2.46 20150330 010430 7.24 1.50 20150330 010431 7.37 2.45 20150330 010432 7.65 1.82 20150330 010433 7.21 2.43 20150330 010434 7.65 1.82 20150330 010435 12.83 2.49 20150330 010436 7.90 1.90 20150330 010437 12.91 2.51 20150330 010438 8.15 1.98 20150330 010439 12.98 2.52 20150330 010440 8.41 2.06 20150330 010441 13.05 2.53 20150330 010442 8.68 2.14 20150330 010443 13.13 2.54 20150330 010444 8.96 2.22 20150330 010446 12.73 2.53 20150330 010447 9.01 2.25 20150330 010448 12.34 2.52 20150330 010449 9.06 2.29 20150330 010451 9.46 3.66 20150330 010453 9.06 3.63 20150330 010455 8.68 3.60 20150330 010457 9.10 3.61 20150330 010501 9.94 3.62 20150330 010503 10.36 3.62 20150330 010505 4.50 1.72 20150330 010507 4.83 1.72 20150330 010509 5.17 1.72 20150330 010511 5.52 1.73 20150330 010513 5.88 1.73 20150330 010515 6.25 1.73 20150330 010517 6.28 1.75 20150330 010519 6.32 1.77 20150330 010521 6.36 1.79 20150330 010523 7.66 1.90 20150330 010524 4.42 2.32 20150330 010525 7.79 1.91 20150330 010526 4.38 2.30 20150330 010527 7.84 1.93 20150330 010528 4.36 2.28 20150330 010529 7.90 1.94 20150330 010530 4.36 2.27 20150330 010531 7.97 1.96 20150330 010532 4.38 2.25 20150330 010533 8.05 1.98 20150330 010534 4.43 2.23 20150330 010536 8.14 1.99 20150330 010537 4.56 2.23 20150330 010538 7.77 2.01 20150330 010539 4.70 2.23 20150330 010540 7.02 2.06 20150330 010541 4.38 2.22 20150330 010542 7.16 2.07 20150330 010543 10.86 2.29 20150330 010544 5.70 1.78 20150330 010545 11.00 2.25 20150330 010546 5.83 1.76 20150330 010547 10.58 2.23 20150330 010548 5.40 1.77 20150330 010549 10.19 2.20 20150330 010550 4.97 1.78 20150330 010551 9.81 2.17 20150330 010552 4.55 1.79 20150330 010553 9.45 2.15 20150330 010554 4.13 1.79 20150330 010555 9.11 2.12 20150330 010556 3.72 1.80 20150330 010557 9.41 2.11 20150330 010558 3.63 1.79 20150330 010559 9.72 2.10 20150330 010600 3.55 1.78 20150330 010601 10.03 2.09 20150330 010602 3.48 1.77 20150330 010603 10.35 2.08 20150330 010604 3.43 1.75 20150330 010605 10.35 2.08 20150330 010606 4.92 1.58 20150330 010607 10.68 2.06 20150330 010608 4.78 1.59 20150330 010609 10.96 2.03 20150330 010610 4.67 1.59 20150330 010611 11.24 2.00 20150330 010612 4.59 1.59 20150330 010613 11.52 1.96 20150330 010614 4.55 1.60 20150330 010615 11.81 1.93 20150330 010616 4.54 1.60 20150330 010617 12.10 1.89 20150330 010618 4.82 1.57 20150330 010619 11.81 1.91 20150330 010620 5.12 1.54 20150330 010621 11.54 1.93 20150330 010622 5.43 1.51 20150330 010623 11.27 1.95 20150330 010624 5.75 1.47 20150330 010625 11.02 1.96 20150330 010627 6.09 1.44 20150330 010628 10.77 1.98 20150330 010629 6.36 1.45 20150330 010630 10.56 1.98 20150330 010631 6.66 1.46 20150330 010632 9.55 1.83 20150330 010634 11.78 3.31 20150330 010636 12.11 3.28 20150330 010638 12.51 3.25 20150330 010640 12.22 3.22 20150330 010642 11.93 3.19 20150330 010644 11.65 3.16 20150330 010646 11.37 3.13 20150330 010648 11.10 3.10 20150330 010650 11.16 3.09 20150330 010652 11.26 3.08 20150330 010654 11.39 3.06 20150330 010656 11.55 3.05 20150330 010658 11.74 3.03 20150330 010700 11.09 3.06 20150330 010702 10.50 3.08 20150330 010704 9.99 3.10 20150330 010706 6.68 1.47 20150330 010708 6.51 1.46 20150330 010710 5.90 1.47 20150330 010712 5.29 1.48 20150330 010714 4.67 1.49 20150330 010716 4.06 1.50 20150330 010719 3.45 1.51 20150330 010721 2.89 1.50 20150330 010723 2.34 1.49 20150330 010725 2.08 1.36 20150330 010727 1.83 1.35 20150330 010729 1.70 1.34 20150330 010731 1.89 1.35 20150330 010733 2.16 1.36 20150330 010735 2.48 1.38 20150330 010737 2.84 1.39 20150330 010739 3.23 1.40 20150330 010741 3.12 1.40 20150330 010743 3.07 1.39 20150330 010745 3.09 1.39 20150330 010747 3.18 1.38 20150330 010749 3.32 1.38 20150330 010751 3.29 1.38 20150330 010753 3.25 1.37 20150330 010755 6.40 1.88 20150330 010757 6.43 1.89 20150330 010758 10.00 2.08 20150330 010759 6.46 1.89 20150330 010800 9.88 2.10 20150330 010801 6.35 1.89 20150330 010802 9.76 2.12 20150330 010803 6.25 1.89 20150330 010804 9.64 2.15 20150330 010805 6.15 1.90 20150330 010806 9.53 2.17 20150330 010808 6.05 1.90 20150330 010809 9.43 2.19 20150330 010810 5.95 1.90 20150330 010811 9.03 2.19 20150330 010812 6.12 1.92 20150330 010813 8.66 2.19 20150330 010814 6.29 1.94 20150330 010815 8.31 2.19 20150330 010816 6.46 1.97 20150330 010817 8.00 2.19 20150330 010818 6.63 1.99 20150330 010819 7.73 2.19 20150330 010820 6.85 1.96 20150330 010821 9.49 2.19 20150330 010822 6.84 1.96 20150330 010823 9.25 2.19 20150330 010824 6.85 1.96 20150330 010825 9.00 2.19 20150330 010826 6.86 1.96 20150330 010827 8.76 2.19 20150330 010828 6.88 1.96 20150330 010829 8.52 2.19 20150330 010830 6.90 1.96 20150330 010831 8.31 2.19 20150330 010832 7.02 1.96 20150330 010833 8.11 2.19 20150330 010834 7.13 1.97 20150330 010835 7.90 2.20 20150330 010836 7.25 1.98 20150330 010837 7.69 2.20 20150330 010838 7.37 1.98 20150330 010839 7.48 2.20 20150330 010840 7.50 1.99 20150330 010841 7.44 2.22 20150330 010842 7.43 2.00 20150330 010843 7.41 2.24 20150330 010844 7.36 2.00 20150330 010845 7.37 2.27 20150330 010859 6.33 2.30 20150330 010901 6.16 2.27 20150330 010903 6.35 2.28 20150330 010907 6.75 2.31 20150330 010917 7.26 2.28 20150330 010919 7.45 2.27 20150330 010921 7.65 2.27 20150330 010923 7.43 2.27 20150330 010925 7.23 2.26 20150330 010928 7.05 2.26 20150330 010930 6.89 2.25 20150330 010932 6.76 2.25 20150330 010934 6.74 2.24 20150330 010936 6.73 2.24 20150330 010938 6.71 2.23 20150330 010940 6.70 2.23 20150330 010942 6.69 2.22 20150330 010944 6.71 2.22 20150330 010946 6.72 2.21 20150330 010948 6.74 2.21 20150330 010950 6.75 2.20 20150330 010952 6.77 2.20 20150330 010954 6.73 2.19 20150330 010956 6.68 2.19 20150330 010958 6.64 2.18 20150330 011000 6.60 2.18 20150330 011002 6.56 2.17 20150330 011004 6.46 2.16 20150330 011006 6.35 2.16 20150330 011008 6.25 2.15 20150330 011010 6.15 2.15 20150330 011014 6.11 2.08 20150330 011016 6.09 2.09 20150330 011019 6.07 2.10 20150330 011021 6.05 2.12 20150330 011023 6.03 2.13 20150330 011025 5.78 2.11 20150330 011027 5.53 2.08 20150330 011029 5.28 2.06 20150330 011031 5.03 2.04 20150330 011033 4.78 2.01 20150330 011035 4.68 2.03 20150330 011037 4.59 2.04 20150330 011039 4.51 2.05 20150330 011041 4.44 2.07 20150330 011043 4.60 1.98 20150330 011045 4.28 2.00 20150330 011047 3.97 2.01 20150330 011049 3.66 2.02 20150330 011051 3.35 2.04 20150330 011053 3.05 2.05 20150330 011055 3.10 2.04 20150330 011057 3.16 2.04 20150330 011059 3.23 2.03 20150330 011101 3.29 2.03 20150330 011103 3.36 2.02 20150330 011105 3.72 2.01 20150330 011108 4.10 2.00 20150330 011112 3.13 2.03 20150330 011114 3.24 2.02 20150330 011116 3.23 2.01 20150330 011118 3.21 2.01 20150330 011120 3.21 2.00 20150330 011122 3.21 2.00 20150330 011124 3.21 1.99 20150330 011126 3.18 1.98 20150330 011128 3.17 1.98 20150330 011130 3.20 1.97 20150330 011132 3.26 1.97 20150330 011134 3.35 1.96 20150330 011135 6.43 2.05 20150330 011136 13.38 1.36 20150330 011137 6.44 2.03 20150330 011138 13.37 1.38 20150330 011139 6.45 2.02 20150330 011140 13.36 1.40 20150330 011141 6.46 2.01 20150330 011142 13.35 1.42 20150330 011143 6.47 1.99 20150330 011144 13.34 1.44 20150330 011145 6.48 1.98 20150330 011146 13.34 1.45 20150330 011147 6.02 1.99 20150330 011149 5.58 2.00 20150330 011150 13.61 1.49 20150330 011151 5.19 2.01 20150330 011152 13.76 1.51 20150330 011153 4.85 2.02 20150330 011154 13.91 1.53 20150330 011155 4.57 2.03 20150330 011156 14.08 1.55 20150330 011157 4.65 2.07 20150330 011159 14.05 1.58 20150330 011200 4.73 2.10 20150330 011201 14.11 1.60 20150330 011202 4.81 2.14 20150330 011203 14.26 1.62 20150330 011204 4.90 2.17 20150330 011205 14.51 1.64 20150330 011206 6.50 2.05 20150330 011207 10.62 1.76 20150330 011208 6.75 2.07 20150330 011209 10.48 1.79 20150330 011210 7.00 2.08 20150330 011211 10.35 1.82 20150330 011212 7.26 2.10 20150330 011214 7.53 2.11 20150330 011215 10.09 1.87 20150330 011217 9.97 1.89 20150330 011218 7.68 2.16 20150330 011219 10.18 1.94 20150330 011220 7.57 2.20 20150330 011221 10.40 1.98 20150330 011222 7.45 2.23 20150330 011223 10.63 2.02 20150330 011224 7.34 2.26 20150330 011225 10.87 2.06 20150330 011226 7.23 2.30 20150330 011227 11.13 2.10 20150330 011228 7.06 2.30 20150330 011229 11.23 2.14 20150330 011230 6.90 2.31 20150330 011231 11.32 2.17 20150330 011232 6.75 2.31 20150330 011233 11.42 2.21 20150330 011234 6.61 2.31 20150330 011237 11.62 2.28 20150330 011238 6.57 2.30 20150330 011239 10.94 2.27 20150330 011240 6.67 2.28 20150330 011241 10.27 2.27 20150330 011242 6.77 2.26 20150330 011243 9.59 2.26 20150330 011244 6.88 2.24 20150330 011245 8.92 2.26 20150330 011246 7.00 2.22 20150330 011247 8.24 2.25 20150330 011248 7.02 2.23 20150330 011250 8.09 2.27 20150330 011251 7.04 2.25 20150330 011252 7.95 2.29 20150330 011253 7.07 2.26 20150330 011254 7.81 2.31 20150330 011255 7.09 2.28 20150330 011256 7.67 2.32 20150330 011257 7.12 2.29 20150330 011258 7.54 2.34 20150330 011259 7.17 2.32 20150330 011300 7.62 2.34 20150330 011301 7.26 2.35 20150330 011302 7.72 2.34 20150330 011303 7.88 2.40 20150330 011304 10.07 2.55 20150330 011305 8.01 2.39 20150330 011306 10.87 2.58 20150330 011307 8.15 2.37 20150330 011308 11.68 2.61 20150330 011309 7.79 2.37 20150330 011310 11.88 2.62 20150330 011311 7.44 2.37 20150330 011312 12.09 2.64 20150330 011313 7.09 2.37 20150330 011314 12.30 2.65 20150330 011315 6.75 2.37 20150330 011316 12.51 2.67 20150330 011317 6.43 2.36 20150330 011318 12.73 2.68 20150330 011319 6.59 2.38 20150330 011320 12.76 2.69 20150330 011321 6.75 2.40 20150330 011322 12.79 2.70 20150330 011323 6.91 2.41 20150330 011324 12.83 2.72 20150330 011325 7.08 2.43 20150330 011326 12.87 2.73 20150330 011327 7.26 2.44 20150330 011328 12.92 2.74 20150330 011329 7.35 2.43 20150330 011330 12.95 2.75 20150330 011331 7.45 2.43 20150330 011332 12.98 2.75 20150330 011333 7.56 2.42 20150330 011334 13.01 2.76 20150330 011335 7.67 2.41 20150330 011336 13.03 2.76 20150330 011337 7.79 2.40 20150330 011338 13.06 2.77 20150330 011340 7.78 2.44 20150330 011341 13.03 2.80 20150330 011342 7.77 2.49 20150330 011343 13.00 2.82 20150330 011344 7.75 2.54 20150330 011345 12.99 2.85 20150330 011346 7.74 2.59 20150330 011347 12.98 2.87 20150330 011348 7.73 2.63 20150330 011349 12.98 2.90 20150330 011350 7.75 2.64 20150330 011351 12.52 2.88 20150330 011352 7.76 2.64 20150330 011353 12.06 2.86 20150330 011354 7.78 2.65 20150330 011355 11.60 2.85 20150330 011356 7.80 2.66 20150330 011357 11.15 2.83 20150330 011358 7.82 2.66 20150330 011359 10.69 2.81 20150330 011400 9.31 2.76 20150330 011401 8.83 2.52 20150330 011402 9.15 2.78 20150330 011403 8.67 2.52 20150330 011404 8.99 2.81 20150330 011405 8.58 2.52 20150330 011406 8.83 2.83 20150330 011407 8.54 2.51 20150330 011408 8.67 2.86 20150330 011409 8.56 2.51 20150330 011410 8.74 2.86 20150330 011411 8.91 2.55 20150330 011412 8.82 2.87 20150330 011413 9.26 2.60 20150330 011414 8.89 2.87 20150330 011415 9.61 2.64 20150330 011416 8.97 2.87 20150330 011417 9.97 2.68 20150330 011418 9.05 2.88 20150330 011419 10.33 2.73 20150330 011420 8.85 2.88 20150330 011421 10.74 2.79 20150330 011422 8.65 2.88 20150330 011423 11.16 2.86 20150330 011424 8.46 2.88 20150330 011425 11.59 2.92 20150330 011426 8.26 2.88 20150330 011427 12.04 2.99 20150330 011428 8.07 2.88 20150330 011429 12.49 3.05 20150330 011431 8.07 2.88 20150330 011432 12.45 3.01 20150330 011433 8.07 2.88 20150330 011434 12.41 2.97 20150330 011435 8.07 2.88 20150330 011436 12.37 2.94 20150330 011437 8.07 2.88 20150330 011438 12.33 2.90 20150330 011439 8.07 2.88 20150330 011440 12.29 2.86 20150330 011441 8.14 2.88 20150330 011442 12.38 2.87 20150330 011443 8.21 2.88 20150330 011444 12.47 2.88 20150330 011445 8.29 2.88 20150330 011446 12.55 2.89 20150330 011447 8.37 2.89 20150330 011448 12.64 2.90 20150330 011449 8.45 2.89 20150330 011450 12.73 2.91 20150330 011451 8.41 2.89 20150330 011452 12.49 2.90 20150330 011453 8.37 2.89 20150330 011454 12.26 2.89 20150330 011455 9.26 2.86 20150330 011456 13.02 2.93 20150330 011457 9.26 2.86 20150330 011458 12.96 2.92 20150330 011459 9.26 2.87 20150330 011500 12.90 2.91 20150330 011501 9.21 2.85 20150330 011502 12.91 2.88 20150330 011503 9.16 2.84 20150330 011504 12.92 2.85 20150330 011505 9.12 2.83 20150330 011506 12.93 2.82 20150330 011507 9.07 2.81 20150330 011508 12.94 2.79 20150330 011509 9.04 2.80 20150330 011510 12.95 2.76 20150330 011511 9.21 2.78 20150330 011512 12.77 2.73 20150330 011513 9.41 2.77 20150330 011514 12.60 2.70 20150330 011515 9.64 2.75 20150330 011516 12.42 2.67 20150330 011517 6.49 1.75 20150330 011518 7.82 2.35 20150330 011519 6.55 1.74 20150330 011521 7.86 2.36 20150330 011522 6.88 1.72 20150330 011523 7.96 2.36 20150330 011524 7.20 1.70 20150330 011525 8.05 2.36 20150330 011526 7.52 1.68 20150330 011527 8.15 2.36 20150330 011528 7.84 1.65 20150330 011529 8.25 2.36 20150330 011530 8.17 1.63 20150330 011531 8.35 2.36 20150330 011532 8.19 1.65 20150330 011533 8.35 2.35 20150330 011534 8.22 1.66 20150330 011535 8.36 2.35 20150330 011536 8.25 1.68 20150330 011537 8.36 2.34 20150330 011538 8.28 1.69 20150330 011539 8.37 2.33 20150330 011540 8.31 1.71 20150330 011541 8.38 2.33 20150330 011542 8.63 1.74 20150330 011543 7.96 2.32 20150330 011544 8.95 1.78 20150330 011545 7.55 2.31 20150330 011546 9.27 1.81 20150330 011547 7.17 2.30 20150330 011548 9.59 1.84 20150330 011549 6.80 2.29 20150330 011550 9.64 1.70 20150330 011551 7.83 2.32 20150330 011552 9.90 1.74 20150330 011553 7.84 2.29 20150330 011554 10.17 1.78 20150330 011555 7.86 2.26 20150330 011556 10.44 1.82 20150330 011557 7.88 2.23 20150330 011558 10.71 1.86 20150330 011559 7.89 2.20 20150330 011600 10.99 1.90 20150330 011601 7.92 2.17 20150330 011602 11.07 1.90 20150330 011603 7.62 2.18 20150330 011604 11.14 1.90 20150330 011605 7.32 2.20 20150330 011607 6.15 1.79 20150330 011609 5.96 1.82 20150330 011612 5.76 1.84 20150330 011614 5.67 1.85 20150330 011616 5.59 1.85 20150330 011618 5.53 1.86 20150330 011620 5.49 1.87 20150330 011622 5.47 1.87 20150330 011624 5.30 1.88 20150330 011626 5.14 1.88 20150330 011628 4.99 1.89 20150330 011630 4.84 1.90 20150330 011632 4.69 1.90 20150330 011634 4.92 1.91 20150330 011636 5.15 1.91 20150330 011638 5.39 1.91 20150330 011641 2.33 1.06 20150330 011643 1.67 0.95 20150330 011645 1.34 0.94 20150330 011647 1.03 0.94 20150330 011649 0.78 0.93 20150330 011651 0.66 0.93 20150330 011653 0.72 0.95 20150330 011655 0.82 0.96 20150330 011657 0.95 0.98 20150330 011659 1.09 1.00 20150330 011701 1.25 1.02 20150330 011704 1.27 1.02 20150330 011706 1.29 1.02 20150330 011707 4.08 1.82 20150330 011708 8.76 2.76 20150330 011709 4.12 1.83 20150330 011710 8.80 2.73 20150330 011711 4.16 1.85 20150330 011712 8.83 2.70 20150330 011713 4.19 1.86 20150330 011714 8.78 2.72 20150330 011715 4.42 1.84 20150330 011716 8.74 2.73 20150330 011717 4.65 1.81 20150330 011718 8.70 2.74 20150330 011719 4.88 1.79 20150330 011720 8.67 2.76 20150330 011721 5.10 1.76 20150330 011722 8.64 2.77 20150330 011723 5.33 1.74 20150330 011724 8.80 2.78 20150330 011725 5.18 1.71 20150330 011726 8.96 2.79 20150330 011727 5.02 1.68 20150330 011728 9.11 2.81 20150330 011729 9.25 2.37 20150330 011730 9.11 2.81 20150330 011731 9.28 2.36 20150330 011732 9.27 2.82 20150330 011733 9.31 2.34 20150330 011734 9.42 2.83 20150330 011735 8.77 2.33 20150330 011736 10.53 2.89 20150330 011737 8.80 2.31 20150330 011738 10.66 2.90 20150330 011739 8.83 2.30 20150330 011740 10.80 2.91 20150330 011741 8.86 2.28 20150330 011742 10.93 2.91 20150330 011743 8.90 2.27 20150330 011744 11.06 2.92 20150330 011745 8.95 2.27 20150330 011746 11.38 2.91 20150330 011747 9.01 2.27 20150330 011748 6.23 2.08 20150330 011750 7.07 2.08 20150330 011753 7.96 2.07 20150330 011755 8.88 2.07 20150330 011757 7.26 2.07 20150330 011759 5.69 2.08 20150330 011801 4.25 2.08 20150330 011803 3.11 2.08 20150330 011804 10.74 1.39 20150330 011805 2.68 2.09 20150330 011807 4.35 2.29 20150330 011811 4.35 2.29 20150330 011813 4.35 2.29 20150330 011815 4.35 2.28 20150330 011817 4.33 2.28 20150330 011819 4.30 2.28 20150330 011821 4.28 2.27 20150330 011836 12.00 2.98 20150330 011837 2.77 1.38 20150330 011838 12.06 2.98 20150330 011839 2.89 1.39 20150330 011840 12.12 2.98 20150330 011841 3.00 1.40 20150330 011842 12.19 2.98 20150330 011844 3.12 1.42 20150330 011845 12.26 2.98 20150330 011846 3.24 1.43 20150330 011847 12.22 2.96 20150330 011848 3.31 1.42 20150330 011849 12.19 2.94 20150330 011850 3.40 1.41 20150330 011851 12.19 2.94 20150330 011852 6.82 2.66 20150330 011853 12.16 2.92 20150330 011854 6.38 2.64 20150330 011855 12.15 2.90 20150330 011856 5.94 2.63 20150330 011857 12.13 2.88 20150330 011858 6.00 2.65 20150330 011859 12.21 2.89 20150330 011900 6.10 2.67 20150330 011901 12.29 2.89 20150330 011902 6.22 2.70 20150330 011903 4.54 2.20 20150330 011904 12.62 1.51 20150330 011905 4.86 2.20 20150330 011906 12.68 1.50 20150330 011907 5.18 2.21 20150330 011908 12.64 1.60 20150330 011909 5.56 2.21 20150330 011910 12.61 1.70 20150330 011911 5.95 2.21 20150330 011912 12.58 1.80 20150330 011913 7.13 2.22 20150330 011914 11.65 1.95 20150330 011915 5.52 2.19 20150330 011917 5.77 2.21 20150330 011919 5.61 2.19 20150330 011921 5.46 2.17 20150330 011923 5.31 2.15 20150330 011925 5.17 2.13 20150330 011937 9.71 2.70 20150330 011938 1.86 1.27 20150330 011939 9.87 2.69 20150330 011940 1.92 1.24 20150330 011941 10.04 2.68 20150330 011942 1.98 1.21 20150330 011943 10.21 2.67 20150330 011944 2.04 1.18 20150330 011945 10.37 2.67 20150330 011946 2.10 1.14 20150330 011947 10.37 2.67 20150330 011948 4.79 2.91 20150330 011949 10.54 2.66 20150330 011950 4.95 2.91 20150330 011951 10.54 2.61 20150330 011952 5.11 2.91 20150330 011953 10.53 2.57 20150330 011954 5.27 2.92 20150330 011955 10.52 2.53 20150330 011956 5.44 2.92 20150330 011958 12.19 2.25 20150330 012000 9.12 2.20 20150330 012002 9.05 2.21 20150330 012004 8.98 2.22 20150330 012007 4.18 2.11 20150330 012009 3.83 2.11 20150330 012011 3.70 2.11 20150330 012013 3.64 2.11 20150330 012023 2.82 1.07 20150330 012025 10.49 2.05 20150330 012026 3.34 1.05 20150330 012027 10.23 2.01 20150330 012028 3.87 1.04 20150330 012029 9.98 1.96 20150330 012030 4.39 1.03 20150330 012031 9.58 1.97 20150330 012032 3.97 3.10 20150330 012033 9.58 1.97 20150330 012034 4.31 3.09 20150330 012035 9.19 1.97 20150330 012036 4.66 3.07 20150330 012037 8.82 1.97 20150330 012038 5.02 3.06 20150330 012039 8.45 1.98 20150330 012040 10.96 2.35 20150330 012041 6.41 0.45 20150330 012042 11.25 2.49 20150330 012043 5.23 0.45 20150330 012044 14.38 2.15 20150330 012046 14.78 2.28 20150330 012049 6.48 2.34 20150330 012051 6.47 2.35 20150330 012053 6.56 2.35 20150330 012102 9.10 1.96 20150330 012103 1.72 1.06 20150330 012104 9.32 1.95 20150330 012105 1.56 1.04 20150330 012106 9.53 1.94 20150330 012107 1.40 1.02 20150330 012108 9.75 1.93 20150330 012109 10.18 2.83 20150330 012110 9.75 1.93 20150330 012111 10.70 2.84 20150330 012112 9.97 1.92 20150330 012113 11.20 2.88 20150330 012114 10.34 1.93 20150330 012116 11.72 2.91 20150330 012118 18.67 3.77 20150330 012120 18.57 3.84 20150330 012122 18.52 3.91 20150330 012123 6.13 2.46 20150330 012125 6.15 2.49 20150330 012127 7.11 2.74 20150330 012136 11.90 1.71 20150330 012137 2.30 0.82 20150330 012138 11.58 1.70 20150330 012139 2.22 0.82 20150330 012140 11.26 1.70 20150330 012141 2.13 0.81 20150330 012142 11.26 1.70 20150330 012143 11.00 3.09 20150330 012144 10.95 1.69 20150330 012145 10.97 3.10 20150330 012146 11.77 1.74 20150330 012147 10.95 3.11 20150330 012149 21.11 3.95 20150330 012151 21.34 3.92 20150330 012154 5.95 2.85 20150330 012156 5.78 2.86 20150330 012158 5.60 2.87 20150330 012204 2.08 0.79 20150330 012206 19.87 1.80 20150330 012207 1.84 0.81 20150330 012208 8.55 1.74 20150330 012209 1.60 1.00 20150330 012210 7.54 1.73 20150330 012211 11.78 3.15 20150330 012212 7.54 1.73 20150330 012213 11.44 3.21 20150330 012214 6.53 1.72 20150330 012215 11.10 3.26 20150330 012217 26.16 4.37 20150330 012219 26.58 4.39 20150330 012222 7.98 2.95 20150330 012224 7.56 2.95 20150330 012231 4.54 1.71 20150330 012232 5.23 0.80 20150330 012233 4.62 1.71 20150330 012236 11.50 3.52 20150330 012237 4.71 1.71 20150330 012238 11.53 3.55 20150330 012239 4.86 1.71 20150330 012240 11.59 3.59 20150330 012242 25.90 4.93 20150330 012244 25.46 4.97 20150330 012247 4.10 2.90 20150330 012249 4.18 2.87 20150330 012257 3.46 1.64 20150330 012259 2.77 1.70 20150330 012300 13.12 3.61 20150330 012301 2.77 1.70 20150330 012302 12.91 3.64 20150330 012303 2.10 1.75 20150330 012304 12.70 3.67 20150330 012306 21.66 4.94 20150330 012308 21.99 4.89 20150330 012309 5.69 2.72 20150330 012311 5.61 2.71 20150330 012318 2.63 1.99 20150330 012320 2.81 2.01 20150330 012322 2.81 2.01 20150330 012323 11.57 3.82 20150330 012324 4.14 1.90 20150330 012325 10.57 3.72 20150330 012327 20.18 3.67 20150330 012329 20.45 3.57 20150330 012330 9.46 2.40 20150330 012332 9.71 2.38 20150330 012339 4.18 2.12 20150330 012341 4.38 2.13 20150330 012342 8.80 3.85 20150330 012343 4.38 2.13 20150330 012344 8.67 3.86 20150330 012346 21.10 2.87 20150330 012349 21.33 2.81 20150330 012350 11.59 2.13 20150330 012352 11.81 2.09 20150330 012359 5.77 2.15 20150330 012401 6.42 1.93 20150330 012402 9.90 3.83 20150330 012403 6.66 1.90 20150330 012404 9.83 3.84 20150330 012406 29.50 1.98 20150330 012409 12.06 1.62 20150330 012411 12.07 1.59 20150330 012415 9.35 0.77 20150330 012416 6.84 1.91 20150330 012417 9.31 0.82 20150330 012418 6.91 1.91 20150330 012419 9.09 4.01 20150330 012420 6.91 1.91 20150330 012421 8.95 4.05 20150330 012423 27.86 4.18 20150330 012426 10.03 1.28 20150330 012432 7.76 0.86 20150330 012433 3.64 1.85 20150330 012434 4.23 1.00 20150330 012435 3.64 1.85 20150330 012436 8.32 3.91 20150330 012438 3.95 1.85 20150330 012439 25.17 2.78 20150330 012441 25.03 3.21 20150330 012442 5.74 1.73 20150330 012444 5.80 1.74 20150330 012448 2.60 1.10 20150330 012449 5.02 1.83 20150330 012450 2.31 1.09 20150330 012451 5.02 1.83 20150330 012452 8.39 3.98 20150330 012453 4.94 1.83 20150330 012454 27.52 4.98 20150330 012456 28.21 5.21 20150330 012457 5.28 1.65 20150330 012459 5.30 1.64 20150330 012503 1.95 0.91 20150330 012504 5.92 1.82 20150330 012505 1.86 0.86 20150330 012506 3.94 1.93 20150330 012507 7.76 3.70 20150330 012508 3.86 1.93 20150330 012509 24.79 4.87 20150330 012511 25.10 4.66 20150330 012512 3.98 1.72 20150330 012514 3.75 1.71 20150330 012517 5.03 1.92 20150330 012518 5.53 0.98 20150330 012519 4.99 1.91 20150330 012520 7.36 3.82 20150330 012521 4.99 1.91 20150330 012522 7.33 3.80 20150330 012524 25.34 3.43 20150330 012527 3.72 1.70 20150330 012532 3.78 0.92 20150330 012533 5.40 1.81 20150330 012534 3.74 0.88 20150330 012535 5.40 1.81 20150330 012536 7.02 3.83 20150330 012538 22.79 2.27 20150330 012541 2.40 1.85 20150330 012545 2.33 0.92 20150330 012546 6.48 1.96 20150330 012547 9.42 3.75 20150330 012548 6.48 1.96 20150330 012549 9.77 3.78 20150330 012551 13.12 2.41 20150330 012552 3.65 1.89 20150330 012554 3.66 1.95 20150330 012557 7.88 1.75 20150330 012558 4.43 0.61 20150330 012559 8.08 1.69 20150330 012600 7.23 3.82 20150330 012601 8.08 1.69 20150330 012602 6.04 2.68 20150330 012604 5.88 2.67 20150330 012605 4.02 2.22 20150330 012609 1.90 0.53 20150330 012610 5.28 1.92 20150330 012611 1.75 0.47 20150330 012612 5.28 1.92 20150330 012613 7.25 3.65 20150330 012615 7.44 2.94 20150330 012616 6.04 2.37 20150330 012622 7.79 1.82 20150330 012623 3.63 0.18 20150330 012624 7.79 1.82 20150330 012625 6.24 3.91 20150330 012627 7.78 2.87 20150330 012628 6.60 2.74 20150330 012630 6.75 2.83 20150330 012633 10.86 1.67 20150330 012634 4.69 -0.18 20150330 012635 5.24 2.00 20150330 012636 4.61 3.75 20150330 012638 8.96 2.96 20150330 012639 7.71 3.15 20150330 012644 6.02 1.94 20150330 012646 6.02 1.94 20150330 012647 5.09 3.80 20150330 012649 7.49 2.71 20150330 012650 7.50 3.61 20150330 012654 3.97 -0.59 20150330 012655 7.80 1.96 20150330 012656 7.47 3.92 20150330 012657 7.80 1.96 20150330 012658 4.27 2.30 20150330 012701 7.94 3.96 20150330 012704 2.93 2.28 20150330 012705 3.39 -0.26 20150330 012706 2.93 2.28 20150330 012707 7.24 3.78 20150330 012710 6.87 2.43 20150330 012711 13.09 4.11 20150330 012714 2.28 2.24 20150330 012715 5.76 -0.34 20150330 012716 2.28 2.24 20150330 012717 8.65 3.73 20150330 012719 5.35 2.04 20150330 012720 10.30 4.46 20150330 012724 5.74 -0.29 20150330 012725 0.56 2.19 20150330 012726 10.84 3.74 20150330 012728 5.05 2.31 20150330 012729 8.32 4.79 20150330 012733 10.40 0.07 20150330 012734 8.13 2.56 20150330 012735 10.95 3.75 20150330 012737 2.00 1.88 20150330 012738 8.52 5.04 20150330 012742 12.64 0.05 20150330 012743 8.98 2.46 20150330 012744 11.06 3.76 20150330 012746 2.37 1.49 20150330 012747 8.87 5.25 20150330 012750 9.63 2.41 20150330 012752 9.63 2.41 20150330 012753 14.71 3.64 20150330 012756 11.87 5.72 20150330 012759 9.23 2.82 20150330 012801 15.53 3.57 20150330 012802 9.23 2.82 20150330 012803 1.75 1.83 20150330 012809 9.95 2.78 20150330 012810 16.55 3.45 20150330 012812 3.46 1.63 20150330 012813 13.75 5.84 20150330 012816 12.29 2.64 20150330 012817 21.37 3.36 20150330 012818 16.04 2.85 20150330 012820 12.64 5.69 20150330 012824 7.94 -0.06 20150330 012825 16.48 2.73 20150330 012826 22.70 3.11 20150330 012829 13.17 5.68 20150330 012831 8.39 -0.06 20150330 012832 16.89 2.57 20150330 012833 23.11 2.92 20150330 012836 14.31 5.64 20150330 012838 8.62 -0.09 20150330 012839 16.79 2.31 20150330 012840 21.37 3.19 20150330 012843 14.37 5.70 20150330 012846 16.56 2.10 20150330 012847 21.93 2.98 20150330 012848 16.56 2.10 20150330 012851 15.25 5.59 20150330 012854 16.21 1.88 20150330 012855 22.77 2.80 20150330 012858 16.24 5.44 20150330 012901 15.61 1.81 20150330 012902 13.50 3.31 20150330 012905 13.37 5.38 20150330 012907 6.81 -0.12 20150330 012908 15.50 1.06 20150330 012909 14.14 3.23 20150330 012912 13.10 5.09 20150330 012914 8.83 -0.37 20150330 012915 15.21 1.09 20150330 012916 19.07 3.15 20150330 012920 14.59 1.15 20150330 012921 9.56 -0.56 20150330 012922 14.59 1.15 20150330 012924 12.03 4.86 20150330 012927 11.90 1.00 20150330 012928 21.03 4.19 20150330 012931 12.38 4.65 20150330 012933 5.71 0.17 20150330 012934 11.90 1.13 20150330 012939 12.27 1.36 20150330 012940 9.63 4.25 20150330 012944 10.09 4.88 20150330 012946 8.79 0.69 20150330 012947 12.48 1.46 20150330 012952 12.62 1.34 20150330 012953 56.45 2.68 20150330 012956 12.57 4.29 20150330 012958 11.15 0.79 20150330 012959 13.18 1.26 20150330 013001 13.89 4.16 20150330 013003 9.97 0.53 20150330 013004 13.22 0.95 20150330 013005 57.96 1.25 20150330 013009 7.86 0.93 20150330 013010 67.40 0.52 20150330 013014 8.25 1.28 20150330 013015 72.09 -0.24 20150330 013016 8.25 1.28 20150330 013017 8.57 1.06 20150330 013018 13.38 3.78 20150330 013020 7.59 0.24 20150330 013021 14.98 1.75 20150330 013022 9.03 1.62 20150330 013027 8.74 1.84 20150330 013030 11.87 0.33 20150330 013031 14.37 1.93 20150330 013033 8.46 2.06 20150330 013036 12.76 0.46 20150330 013037 14.97 2.06 20150330 013038 7.71 2.27 20150330 013041 5.57 0.65 20150330 013042 10.94 2.12 20150330 013043 7.21 3.17 20150330 013046 5.78 0.69 20150330 013047 9.20 2.20 20150330 013048 6.99 3.46 20150330 013051 6.80 0.69 20150330 013052 8.23 2.08 20150330 013053 6.98 3.74 20150330 013056 8.12 0.69 20150330 013057 5.59 1.99 20150330 013058 11.87 4.63 20150330 013101 5.61 0.73 20150330 013105 5.81 1.85 20150330 013110 5.86 1.79 20150330 013114 5.47 0.76 20150330 013115 7.96 1.87 20150330 013116 28.76 5.51 20150330 013119 4.43 0.70 20150330 013120 8.88 1.85 20150330 013124 9.80 1.82 20150330 013129 10.23 1.78 20150330 013130 29.59 5.87 20150330 013133 2.31 0.65 20150330 013137 14.00 1.59 20150330 013141 0.30 0.64 20150330 013142 13.53 1.62 20150330 013143 29.97 6.35 20150330 013145 12.65 1.66 20150330 013149 4.65 0.62 20150330 013150 14.54 2.01 20150330 013151 29.73 5.90 20150330 013153 13.64 1.98 20150330 013157 4.25 0.58 20150330 013158 12.91 1.95 20150330 013159 29.47 6.12 20150330 013201 12.21 2.03 20150330 013209 10.66 1.84 20150330 013210 24.46 5.11 20150330 013218 7.29 1.60 20150330 013221 6.04 1.42 20150330 013222 19.80 4.26 20150330 013229 5.27 1.23 20150330 013232 6.22 0.85 20150330 013233 13.77 3.06 20150330 013235 8.11 0.72 20150330 013246 5.89 0.33 20150330 013249 5.46 0.22 20150330 013252 3.11 0.10 20150330 013254 18.02 3.57 20150330 014554 10.68 0.03 20150330 014559 13.38 1.88 20150330 015002 16.62 4.38 20150330 015006 8.61 0.47 20150330 015008 6.42 4.13 20150330 015009 14.50 4.20 20150330 015012 16.96 5.57 20150330 015013 6.80 0.37 20150330 015015 5.86 4.14 20150330 015019 14.15 5.31 20150330 015020 5.51 0.38 20150330 015022 5.68 4.01 20150330 015026 9.87 4.88 20150330 015027 1.14 -0.06 20150330 015028 17.56 3.89 20150330 015029 4.55 3.93 20150330 015033 10.31 4.75 20150330 015034 2.86 0.31 20150330 015035 21.09 3.77 20150330 015036 3.91 3.87 20150330 015044 4.49 3.77 20150330 015049 6.88 0.10 20150330 015051 7.98 3.83 20150330 015052 16.11 3.28 20150330 015053 8.44 0.48 20150330 015056 2.90 -0.07 20150330 015131 31.99 1.54 20150330 015133 11.19 3.79 20150330 015138 9.66 1.44 20150330 015141 11.37 1.58 20150330 015142 9.62 -0.13 20150330 015146 17.90 4.82 20150330 015147 9.79 1.83 20150330 015149 9.73 3.89 20150330 015150 10.60 1.64 20150330 015155 18.03 4.59 20150330 015156 6.73 2.58 20150330 015158 7.72 3.77 20150330 015159 8.65 1.80 20150330 015200 10.16 0.61 20150330 015204 17.70 4.55 20150330 015205 3.42 3.41 20150330 015207 3.42 3.41 20150330 015208 3.58 2.57 20150330 015209 6.66 3.92 20150330 015214 3.06 3.62 20150330 015216 3.06 3.62 20150330 015217 4.02 2.67 20150330 015218 7.25 4.01 20150330 015224 6.31 3.73 20150330 015225 16.36 4.01 20150330 015226 6.31 3.73 20150330 015228 3.81 4.33 20150330 015229 1.67 3.20 20150330 015235 13.75 4.24 20150330 015236 16.31 3.46 20150330 015237 13.75 4.24 20150330 015239 3.05 4.35 20150330 015240 1.86 3.16 20150330 015245 12.07 3.14 20150330 015246 22.04 4.17 20150330 015248 22.04 4.17 20150330 015249 2.84 3.05 20150330 015250 2.65 4.41 20150330 015251 3.16 3.03 20150330 015256 10.92 2.66 20150330 015257 5.17 4.26 20150330 015259 5.17 4.26 20150330 015300 7.35 3.15 20150330 015301 6.78 4.72 20150330 015302 6.94 3.10 20150330 015303 12.61 0.73 20150330 015307 5.33 2.24 20150330 015308 5.69 3.56 20150330 015309 5.10 2.17 20150330 015310 5.69 3.56 20150330 015312 6.88 4.75 20150330 015314 7.56 2.97 20150330 015315 12.94 0.76 20150330 015317 12.75 0.76 20150330 015320 12.41 2.99 20150330 015321 4.22 1.81 20150330 015322 12.41 2.99 20150330 015324 12.83 2.76 20150330 015325 12.86 2.95 20150330 015326 5.46 4.89 20150330 015328 17.22 0.85 20150330 015332 5.53 1.31 20150330 015333 11.81 2.86 20150330 015334 5.68 1.27 20150330 015335 11.81 2.86 20150330 015337 3.98 4.73 20150330 015338 12.20 3.03 20150330 015339 3.95 4.70 20150330 015341 12.39 1.05 20150330 015345 6.21 1.04 20150330 015346 18.57 3.61 20150330 015348 18.57 3.61 20150330 015350 8.44 4.67 20150330 015351 9.62 3.08 20150330 015352 40.83 3.53 20150330 015354 13.48 1.65 20150330 015358 5.95 0.93 20150330 015359 18.48 3.90 20150330 015400 5.87 0.95 20150330 015401 18.48 3.90 20150330 015403 11.53 3.94 20150330 015405 10.14 3.45 20150330 015406 62.39 2.80 20150330 015408 12.32 1.87 20150330 015413 23.83 4.86 20150330 015414 1.31 1.12 20150330 015415 24.50 4.94 20150330 015417 24.50 4.94 20150330 015419 70.93 2.48 20150330 015420 16.97 2.85 20150330 015421 70.41 2.48 20150330 015428 13.78 5.13 20150330 015429 9.83 1.78 20150330 015430 14.27 5.16 20150330 015432 14.27 5.16 20150330 015434 6.63 3.12 20150330 015436 4.90 3.16 20150330 015438 10.77 2.24 20150330 015444 13.97 1.99 20150330 015445 28.65 4.95 20150330 015447 28.65 4.95 20150330 015449 9.37 3.09 20150330 015450 7.07 2.55 20150330 015451 10.10 3.07 20150330 015453 11.69 2.17 20150330 015456 11.94 2.15 20150330 015500 11.07 2.12 20150330 015501 15.14 3.67 20150330 015502 10.64 2.18 20150330 015503 15.14 3.67 20150330 015505 15.02 3.60 20150330 015507 4.11 3.07 20150330 015508 7.75 2.69 20150330 015509 4.56 3.06 20150330 015511 14.06 2.96 20150330 015513 13.38 2.98 20150330 015517 9.35 2.52 20150330 015518 13.05 3.08 20150330 015519 9.35 2.56 20150330 015520 13.04 3.03 20150330 015522 13.04 3.03 20150330 015524 3.70 3.07 20150330 015525 6.81 2.87 20150330 015526 3.80 3.03 20150330 015527 6.51 2.89 20150330 015528 9.58 3.34 20150330 015530 9.19 3.42 20150330 015535 6.34 2.43 20150330 015536 13.88 2.91 20150330 015537 6.13 2.39 20150330 015538 14.47 2.89 20150330 015539 6.13 2.39 20150330 015541 5.91 2.35 20150330 015543 5.58 3.10 20150330 015544 4.43 3.05 20150330 015546 5.63 3.07 20150330 015547 4.58 3.06 20150330 015548 9.43 3.29 20150330 015550 9.23 3.32 20150330 015556 11.65 2.47 20150330 015557 6.10 1.87 20150330 015558 11.52 2.42 20150330 015559 6.16 1.83 20150330 015601 6.16 1.83 20150330 015603 6.24 1.79 20150330 015604 3.28 2.81 20150330 015605 6.72 2.97 20150330 015606 3.15 2.82 20150330 015607 8.61 3.03 20150330 015609 11.60 3.33 20150330 015611 11.27 3.34 20150330 015618 12.41 1.78 20150330 015620 12.64 1.77 20150330 015622 12.64 1.77 20150330 015624 12.88 1.76 20150330 015626 7.78 3.00 20150330 015627 0.68 2.89 20150330 015628 7.54 3.00 20150330 015629 1.33 2.89 20150330 015630 10.89 3.61 20150330 015632 11.42 3.64 20150330 015634 11.99 3.66 20150330 015640 11.60 1.62 20150330 015642 11.48 1.63 20150330 015644 11.37 1.63 20150330 015646 9.54 1.88 20150330 015648 9.69 1.83 20150330 015650 6.96 3.04 20150330 015651 2.89 2.99 20150330 015652 7.41 3.04 20150330 015653 3.54 2.97 20150330 015654 7.88 3.03 20150330 015656 14.65 2.32 20150330 015658 14.57 2.27 20150330 015705 11.09 1.72 20150330 015707 11.20 1.71 20150330 015709 11.33 1.70 20150330 015711 11.33 1.70 20150330 015713 11.46 1.70 20150330 015715 11.61 1.69 20150330 015716 3.23 2.99 20150330 015717 6.68 3.01 20150330 015718 4.26 3.00 20150330 015719 6.72 3.01 20150330 015720 5.35 3.01 20150330 015721 37.64 1.88 20150330 015723 46.26 1.80 20150330 015725 36.41 1.72 20150330 015735 16.67 1.38 20150330 015737 16.55 1.40 20150330 015739 16.55 1.40 20150330 015740 3.93 1.02 20150330 015741 16.66 1.43 20150330 015742 2.96 1.00 20150330 015743 16.77 1.45 20150330 015744 2.00 0.98 20150330 015745 5.70 2.85 20150330 015746 9.08 3.12 20150330 015747 5.25 2.84 20150330 015748 9.17 3.15 20150330 015749 4.83 2.84 20150330 015750 9.37 3.16 20150330 015751 4.78 2.86 20150330 015753 7.09 1.38 20150330 015755 6.76 1.38 20150330 015757 6.46 1.39 20150330 015804 17.64 1.79 20150330 015806 17.39 1.51 20150330 015808 17.40 1.56 20150330 015810 17.24 1.59 20150330 015811 10.09 0.63 20150330 015812 17.24 1.59 20150330 015813 10.31 0.64 20150330 015814 17.08 1.61 20150330 015815 10.79 0.66 20150330 015816 16.91 1.64 20150330 015818 11.49 0.67 20150330 015819 7.38 2.76 20150330 015820 0.40 3.14 20150330 015821 7.52 2.72 20150330 015822 0.98 3.16 20150330 015823 7.83 2.71 20150330 015824 1.68 3.17 20150330 015825 8.15 2.70 20150330 015827 3.82 2.04 20150330 015829 3.62 2.06 20150330 015831 3.57 2.08 20150330 015840 13.83 2.03 20150330 015842 12.54 2.04 20150330 015844 12.35 2.05 20150330 015846 13.32 2.06 20150330 015848 13.32 2.06 20150330 015849 10.93 0.99 20150330 015850 8.87 1.93 20150330 015851 11.03 1.05 20150330 015852 8.65 1.99 20150330 015853 11.65 1.06 20150330 015854 9.15 2.02 20150330 015855 12.28 1.07 20150330 015856 11.17 2.47 20150330 015857 5.92 3.42 20150330 015858 11.76 2.47 20150330 015859 6.28 3.41 20150330 015900 12.39 2.46 20150330 015901 6.74 3.39 20150330 015902 13.06 2.45 20150330 015903 7.07 3.41 20150330 015904 7.54 2.34 20150330 015906 7.65 2.38 20150330 015909 7.77 2.43 20150330 015911 7.89 2.47 20150330 015913 8.01 2.51 20150330 015924 7.64 2.34 20150330 015926 7.69 2.32 20150330 015928 7.75 2.30 20150330 015930 7.84 2.28 20150330 015932 7.84 2.28 20150330 015933 13.75 2.13 20150330 015934 3.00 2.27 20150330 015935 14.16 1.68 20150330 015936 3.28 2.25 20150330 015937 12.96 1.69 20150330 015938 3.59 2.23 20150330 015939 11.83 1.71 20150330 015940 3.93 2.20 20150330 015941 10.79 1.72 20150330 015942 20.15 2.18 20150330 015943 17.62 3.13 20150330 015944 19.36 2.15 20150330 015945 17.06 3.15 20150330 015946 18.78 2.14 20150330 015947 16.50 3.17 20150330 015948 18.19 2.13 20150330 015949 15.95 3.19 20150330 015950 17.61 2.11 20150330 015951 15.40 3.21 20150330 015952 10.73 2.79 20150330 015954 11.44 2.83 20150330 015956 11.18 2.84 20150330 015959 11.05 2.85 20150330 020001 11.85 2.70 20150330 020003 12.02 2.71 20150330 020016 1.12 2.20 20150330 020018 1.31 2.21 20150330 020020 1.54 2.21 20150330 020022 2.70 2.09 20150330 020024 2.80 2.05 20150330 020026 2.59 2.09 20150330 020027 8.96 1.90 20150330 020028 2.59 2.09 20150330 020029 9.58 2.09 20150330 020030 2.66 2.13 20150330 020031 10.24 2.28 20150330 020032 2.98 2.16 20150330 020033 10.95 2.47 20150330 020034 3.49 2.20 20150330 020035 11.70 2.66 20150330 020036 4.12 2.24 20150330 020037 10.82 2.71 20150330 020038 4.10 2.24 20150330 020039 10.05 2.77 20150330 020040 19.95 2.09 20150330 020041 8.77 2.95 20150330 020042 19.51 2.08 20150330 020043 7.31 2.94 20150330 020044 19.08 2.08 20150330 020045 5.85 2.94 20150330 020046 18.65 2.07 20150330 020047 5.89 2.94 20150330 020048 18.30 2.06 20150330 020050 5.93 2.94 20150330 020051 17.94 2.06 20150330 020052 5.97 2.93 20150330 020053 17.59 2.05 20150330 020054 6.01 2.93 20150330 020055 7.56 2.76 20150330 020056 12.27 1.45 20150330 020057 8.07 2.73 20150330 020058 12.56 1.47 20150330 020059 8.23 2.74 20150330 020100 12.85 1.49 20150330 020101 8.41 2.75 20150330 020102 13.15 1.52 20150330 020103 8.62 2.77 20150330 020104 13.45 1.54 20150330 020105 8.86 2.78 20150330 020106 13.76 1.56 20150330 020107 9.12 2.79 20150330 020108 12.70 1.54 20150330 020109 9.10 2.80 20150330 020126 4.55 2.27 20150330 020128 3.99 2.27 20150330 020130 3.45 2.27 20150330 020132 2.94 2.28 20150330 020136 2.03 2.28 20150330 020141 2.72 2.28 20150330 020143 3.06 2.28 20150330 020145 3.41 2.28 20150330 020146 10.19 2.87 20150330 020147 3.41 2.28 20150330 020148 8.41 2.83 20150330 020149 3.75 2.28 20150330 020150 7.95 2.77 20150330 020151 3.20 2.24 20150330 020152 7.49 2.72 20150330 020153 2.86 2.20 20150330 020154 7.03 2.67 20150330 020155 2.83 2.17 20150330 020156 6.57 2.61 20150330 020157 3.11 2.13 20150330 020158 6.11 2.56 20150330 020159 3.63 2.09 20150330 020200 5.60 2.51 20150330 020201 6.51 2.22 20150330 020202 6.92 2.49 20150330 020203 5.84 2.18 20150330 020204 5.88 2.42 20150330 020205 5.19 2.15 20150330 020206 9.64 3.20 20150330 020207 5.24 2.07 20150330 020208 9.60 3.22 20150330 020209 4.66 2.07 20150330 020210 10.31 3.20 20150330 020211 3.94 2.03 20150330 020212 11.08 3.17 20150330 020213 3.24 1.99 20150330 020214 11.91 3.15 20150330 020215 2.60 1.96 20150330 020216 12.79 3.12 20150330 020217 2.06 1.92 20150330 020218 13.70 3.10 20150330 020220 13.85 3.11 20150330 020221 1.76 1.92 20150330 020222 14.02 3.11 20150330 020223 1.80 1.96 20150330 020224 14.19 3.12 20150330 020225 1.85 1.99 20150330 020226 14.37 3.12 20150330 020227 1.90 2.03 20150330 020228 14.55 3.13 20150330 020229 1.95 2.07 20150330 020231 14.39 0.70 20150330 020232 7.66 2.89 20150330 020233 16.20 0.68 20150330 020234 7.53 2.88 20150330 020235 18.02 0.65 20150330 020236 7.41 2.88 20150330 020237 19.84 0.63 20150330 020238 7.31 2.87 20150330 020239 21.65 0.61 20150330 020240 7.23 2.87 20150330 020241 20.21 0.38 20150330 020242 7.23 2.90 20150330 020243 18.81 0.16 20150330 020244 7.23 2.93 20150330 020246 7.22 2.97 20150330 020247 16.14 -0.29 20150330 020248 7.22 3.00 20150330 020249 14.90 -0.52 20150330 020250 7.22 3.03 20150330 020251 13.24 -0.55 20150330 020252 7.31 2.99 20150330 020253 6.39 0.26 20150330 020254 7.61 2.90 20150330 020255 6.81 0.34 20150330 020256 7.68 2.90 20150330 020257 7.23 0.42 20150330 020258 7.77 2.89 20150330 020259 7.66 0.50 20150330 020338 3.93 2.20 20150330 020340 3.94 2.20 20150330 020342 3.96 2.16 20150330 020344 3.98 2.13 20150330 020346 5.15 2.18 20150330 020348 5.54 2.18 20150330 020350 5.93 2.18 20150330 020352 5.95 2.14 20150330 020354 5.97 2.10 20150330 020356 5.99 2.07 20150330 020358 6.00 2.03 20150330 020400 6.02 1.99 20150330 020402 6.04 1.95 20150330 020404 6.06 1.92 20150330 020406 6.08 1.88 20150330 020408 6.10 1.85 20150330 020410 6.12 1.81 20150330 020413 6.14 1.81 20150330 020415 6.24 1.81 20150330 020417 6.44 1.82 20150330 020419 6.72 1.82 20150330 020421 7.06 1.82 20150330 020423 6.92 1.82 20150330 020425 6.78 1.82 20150330 020427 6.66 1.83 20150330 020429 6.56 1.83 20150330 020431 6.47 1.83 20150330 020433 6.42 1.87 20150330 020435 6.38 1.91 20150330 020437 6.37 1.94 20150330 020439 6.37 1.94 20150330 020441 7.02 2.00 20150330 020443 7.02 2.00 20150330 020445 7.04 2.00 20150330 020447 7.06 2.00 20150330 020449 7.07 2.00 20150330 020451 7.09 2.00 20150330 020453 7.11 2.00 20150330 020455 6.78 2.00 20150330 020457 6.45 1.99 20150330 020459 6.13 1.99 20150330 020501 5.81 1.98 20150330 020504 5.51 1.98 20150330 020506 5.48 1.98 20150330 020508 5.45 1.97 20150330 020510 5.42 1.97 20150330 020512 5.39 1.96 20150330 020514 5.37 1.96 20150330 020516 5.07 1.95 20150330 020518 4.78 1.95 20150330 020520 4.51 1.94 20150330 020522 4.25 1.94 20150330 020524 4.01 1.93 20150330 020526 3.72 1.92 20150330 020528 3.44 1.92 20150330 020530 3.18 1.91 20150330 020532 2.95 1.91 20150330 020534 2.75 1.90 20150330 020535 15.70 1.85 20150330 020536 2.78 1.89 20150330 020538 5.78 1.86 20150330 020540 6.13 1.85 20150330 020542 6.48 1.85 20150330 020544 6.84 1.85 20150330 020546 6.54 1.85 20150330 020548 6.25 1.84 20150330 020550 5.96 1.84 20150330 020553 5.67 1.83 20150330 020555 5.39 1.83 20150330 020557 5.21 1.83 20150330 020559 5.05 1.82 20150330 020601 4.92 1.82 20150330 020603 4.80 1.81 20150330 020605 4.71 1.81 20150330 020607 4.29 1.80 20150330 020609 3.89 1.80 20150330 020611 3.53 1.79 20150330 020613 3.21 1.79 20150330 020615 2.94 1.78 20150330 020617 3.89 1.78 20150330 020619 4.85 1.78 20150330 020621 5.80 1.77 20150330 020623 6.76 1.77 20150330 020625 7.72 1.77 20150330 020627 7.30 1.77 20150330 020629 6.89 1.77 20150330 020631 6.49 1.77 20150330 020633 6.09 1.77 20150330 020635 5.40 1.57 20150330 020637 4.73 1.61 20150330 020639 4.05 1.64 20150330 020641 3.37 1.68 20150330 020644 2.70 1.71 20150330 020646 2.02 1.75 20150330 020648 1.63 1.71 20150330 020650 1.24 1.67 20150330 020652 0.85 1.63 20150330 020654 0.49 1.59 20150330 020656 0.28 1.55 20150330 020658 0.50 1.58 20150330 020700 0.90 1.62 20150330 020702 1.32 1.65 20150330 020704 1.75 1.69 20150330 020706 2.19 1.72 20150330 020708 1.69 1.72 20150330 020710 1.44 1.71 20150330 020712 1.58 1.71 20150330 020714 2.02 1.70 20150330 020716 2.62 1.70 20150330 020718 2.12 1.70 20150330 020720 1.78 1.69 20150330 020722 1.69 1.69 20150330 020724 1.90 1.68 20150330 020726 2.32 1.68 20150330 020728 1.93 1.68 20150330 020730 1.83 1.68 20150330 020732 0.76 1.79 20150330 020735 0.74 1.75 20150330 020737 1.19 1.71 20150330 020739 1.27 1.71 20150330 020741 1.40 1.71 20150330 020743 1.56 1.70 20150330 020745 1.76 1.70 20150330 020747 1.97 1.70 20150330 020749 2.05 1.70 20150330 020751 2.18 1.70 20150330 020753 2.35 1.69 20150330 020755 2.56 1.69 20150330 020757 2.79 1.69 20150330 020759 2.57 1.69 20150330 020801 2.37 1.69 20150330 020803 2.20 1.68 20150330 020805 2.08 1.68 20150330 020807 2.01 1.68 20150330 020809 2.65 1.71 20150330 020811 3.38 1.75 20150330 020813 4.16 1.78 20150330 020815 4.97 1.81 20150330 020817 5.79 1.85 20150330 020819 6.39 1.81 20150330 020821 7.00 1.77 20150330 020823 7.60 1.73 20150330 020826 8.21 1.69 20150330 020828 8.81 1.65 20150330 020830 3.80 1.68 20150330 020832 2.89 1.67 20150330 020836 2.34 1.66 20150330 020838 2.95 1.66 20150330 020840 2.38 1.69 20150330 020842 2.14 1.73 20150330 020844 2.33 1.76 20150330 020846 2.88 1.79 20150330 020848 3.62 1.83 20150330 020850 3.98 1.83 20150330 020852 4.35 1.82 20150330 020854 4.73 1.82 20150330 020856 5.12 1.82 20150330 020858 5.51 1.82 20150330 020900 5.64 1.82 20150330 020902 5.77 1.81 20150330 020904 5.90 1.81 20150330 020908 6.18 1.81 20150330 020910 5.59 1.81 20150330 020912 5.00 1.81 20150330 020917 3.88 1.81 20150330 020925 3.72 1.69 20150330 020929 5.97 1.62 20150330 020935 5.77 1.54 20150330 020937 5.70 1.52 20150330 020941 5.48 1.50 20150330 020943 5.46 1.51 20150330 020945 5.57 1.52 20150330 020947 5.81 1.52 20150330 020949 6.15 1.53 20150330 020951 6.39 1.57 20150330 020953 6.71 1.61 20150330 020955 7.09 1.64 20150330 020957 7.52 1.68 20150330 020959 7.99 1.72 20150330 021001 9.56 1.72 20150330 021003 9.79 1.72 20150330 021006 10.02 1.71 20150330 021008 10.27 1.71 20150330 021010 10.53 1.71 20150330 021012 10.22 1.79 20150330 021014 9.91 1.86 20150330 021016 9.62 1.94 20150330 021018 9.34 2.01 20150330 021020 9.08 2.09 20150330 021022 5.10 1.87 20150330 021024 5.67 1.87 20150330 021026 6.26 1.87 20150330 021028 6.87 1.86 20150330 021030 7.50 1.86 20150330 021032 7.57 1.85 20150330 021034 7.66 1.85 20150330 021036 7.77 1.84 20150330 021038 7.89 1.83 20150330 021040 8.04 1.83 20150330 021042 7.50 1.83 20150330 021044 6.96 1.82 20150330 021046 6.43 1.82 20150330 021048 5.89 1.82 20150330 021050 5.35 1.82 20150330 021052 5.59 1.82 20150330 021054 5.87 1.81 20150330 021057 6.16 1.81 20150330 021059 6.47 1.81 20150330 021101 6.80 1.81 20150330 021103 6.36 1.77 20150330 021105 5.98 1.73 20150330 021107 5.67 1.69 20150330 021109 5.46 1.65 20150330 021111 5.34 1.61 20150330 021113 4.95 1.61 20150330 021115 4.59 1.61 20150330 021117 5.75 1.62 20150330 021118 14.76 1.84 20150330 021119 5.79 1.62 20150330 021120 16.15 1.79 20150330 021121 5.82 1.63 20150330 021122 17.58 1.75 20150330 021123 5.86 1.63 20150330 021124 17.54 1.74 20150330 021125 5.50 1.60 20150330 021126 17.51 1.73 20150330 021127 5.13 1.56 20150330 021128 17.50 1.72 20150330 021129 4.77 1.53 20150330 021130 17.50 1.72 20150330 021131 4.42 1.50 20150330 021132 17.51 1.71 20150330 021133 4.07 1.46 20150330 021134 16.74 1.67 20150330 021135 3.89 1.47 20150330 021136 15.98 1.62 20150330 021137 3.76 1.47 20150330 021138 15.24 1.58 20150330 021139 3.67 1.48 20150330 021140 14.51 1.54 20150330 021141 3.62 1.49 20150330 021142 13.80 1.50 20150330 021143 3.62 1.49 20150330 021144 13.02 1.50 20150330 021145 3.62 1.50 20150330 021146 12.23 1.49 20150330 021148 3.62 1.50 20150330 021149 11.45 1.49 20150330 021150 3.62 1.50 20150330 021151 10.67 1.48 20150330 021152 3.62 1.51 20150330 021153 9.89 1.48 20150330 021154 3.62 1.51 20150330 021155 9.05 1.48 20150330 021156 3.22 1.48 20150330 021157 8.23 1.48 20150330 021158 2.88 1.44 20150330 021159 7.40 1.48 20150330 021200 2.62 1.41 20150330 021201 6.59 1.48 20150330 021202 2.46 1.38 20150330 021203 5.78 1.48 20150330 021204 2.41 1.34 20150330 021205 5.51 1.48 20150330 021206 2.18 1.35 20150330 021207 5.30 1.49 20150330 021209 1.11 2.44 20150330 021211 2.71 2.49 20150330 021212 7.71 1.55 20150330 021213 15.46 2.48 20150330 021214 6.96 1.47 20150330 021215 14.61 2.49 20150330 021217 13.79 2.50 20150330 021219 13.00 2.51 20150330 021221 12.25 2.52 20150330 021223 11.55 2.53 20150330 021225 11.59 2.54 20150330 021227 11.65 2.55 20150330 021229 11.74 2.57 20150330 021231 11.85 2.58 20150330 021233 11.98 2.59 20150330 021235 12.86 2.61 20150330 021238 13.75 2.62 20150330 021240 14.64 2.64 20150330 021242 15.53 2.65 20150330 021244 4.53 1.81 20150330 021246 3.74 1.79 20150330 021248 3.08 1.77 20150330 021250 2.66 1.75 20150330 021252 2.59 1.73 20150330 021254 2.90 1.71 20150330 021256 2.90 1.68 20150330 021258 2.99 1.65 20150330 021300 3.15 1.62 20150330 021302 3.36 1.58 20150330 021304 7.20 1.41 20150330 021306 6.83 1.43 20150330 021308 6.49 1.45 20150330 021310 15.74 2.56 20150330 021311 8.29 0.99 20150330 021312 16.13 2.56 20150330 021313 8.58 1.03 20150330 021314 16.52 2.56 20150330 021315 8.88 1.06 20150330 021316 16.47 2.56 20150330 021317 8.07 1.05 20150330 021318 16.46 2.56 20150330 021319 7.26 1.03 20150330 021320 16.49 2.56 20150330 021321 6.45 1.01 20150330 021322 16.55 2.56 20150330 021323 5.64 1.00 20150330 021324 16.65 2.56 20150330 021325 4.83 0.98 20150330 021326 15.99 2.52 20150330 021327 4.76 0.95 20150330 021332 4.62 0.88 20150330 021333 14.11 2.41 20150330 021335 3.46 1.60 20150330 021337 3.59 1.61 20150330 021345 4.14 1.67 20150330 021349 5.15 1.77 20150330 021351 5.67 1.82 20150330 021353 5.67 1.82 20150330 021354 10.28 1.09 20150330 021355 6.19 1.87 20150330 021357 9.34 1.75 20150330 021359 9.54 1.80 20150330 021401 9.76 1.85 20150330 021403 9.99 1.91 20150330 021416 9.88 2.83 20150330 021417 12.84 2.03 20150330 021421 11.60 2.98 20150330 021422 12.85 2.03 20150330 021423 12.46 3.06 20150330 021424 12.88 2.03 20150330 021425 13.33 3.13 20150330 021426 12.92 2.03 20150330 021427 14.19 3.20 20150330 021429 5.42 2.49 20150330 021431 5.39 2.48 20150330 021433 5.37 2.47 20150330 021435 5.35 2.46 20150330 021437 5.33 2.45 20150330 021439 4.93 2.44 20150330 021441 4.54 2.43 20150330 021442 5.60 0.97 20150330 021443 11.79 2.35 20150330 021444 6.63 0.91 20150330 021445 11.39 2.38 20150330 021446 8.55 1.26 20150330 021447 10.88 2.21 20150330 021448 8.65 1.27 20150330 021449 10.54 2.21 20150330 021450 9.17 1.18 20150330 021451 10.29 2.20 20150330 021452 9.69 1.09 20150330 021453 10.13 2.20 20150330 021454 10.21 1.00 20150330 021455 10.06 2.20 20150330 021457 11.02 3.15 20150330 021459 10.80 3.19 20150330 021501 10.71 3.23 20150330 021503 10.73 3.28 20150330 021505 10.88 3.32 20150330 021507 11.15 3.36 20150330 021510 11.15 3.36 20150330 021511 20.05 1.70 20150330 021512 11.49 3.33 20150330 021513 19.73 1.75 20150330 021514 11.89 3.30 20150330 021515 19.41 1.80 20150330 021516 12.34 3.27 20150330 021517 19.09 1.86 20150330 021518 12.83 3.24 20150330 021519 18.77 1.91 20150330 021520 13.35 3.20 20150330 021521 11.80 3.67 20150330 021522 9.49 2.56 20150330 021523 11.49 3.62 20150330 021524 8.92 2.62 20150330 021525 11.30 3.57 20150330 021526 8.56 2.68 20150330 021527 11.22 3.52 20150330 021528 8.44 2.74 20150330 021529 11.25 3.47 20150330 021530 8.57 2.80 20150330 021531 11.54 3.46 20150330 021532 8.18 2.77 20150330 021533 8.80 2.49 20150330 021535 7.62 2.42 20150330 021537 6.97 2.42 20150330 021539 6.34 2.41 20150330 021541 5.97 2.44 20150330 021543 10.76 2.35 20150330 021544 5.01 0.08 20150330 021545 10.53 2.35 20150330 021546 3.54 0.09 20150330 021547 10.30 2.35 20150330 021548 2.46 0.09 20150330 021549 10.09 2.35 20150330 021550 2.37 0.09 20150330 021551 9.87 2.35 20150330 021552 0.73 0.06 20150330 021553 9.59 3.17 20150330 021555 9.11 3.17 20150330 021557 8.62 3.18 20150330 021559 8.14 3.18 20150330 021602 7.76 3.25 20150330 021604 7.76 3.25 20150330 021606 7.40 3.33 20150330 021608 7.07 3.40 20150330 021610 6.78 3.48 20150330 021612 6.52 3.55 20150330 021613 9.52 3.08 20150330 021614 9.22 2.87 20150330 021615 9.47 3.07 20150330 021616 8.40 2.82 20150330 021617 9.47 3.05 20150330 021618 7.64 2.78 20150330 021619 9.54 3.04 20150330 021620 6.18 2.87 20150330 021621 9.17 3.20 20150330 021623 4.88 2.33 20150330 021625 4.25 2.33 20150330 021627 3.63 2.33 20150330 021629 3.01 2.33 20150330 021630 10.12 0.50 20150330 021631 12.80 2.19 20150330 021632 14.49 0.63 20150330 021633 11.91 2.16 20150330 021634 9.04 0.70 20150330 021635 11.03 2.12 20150330 021636 4.11 0.78 20150330 021637 10.14 2.08 20150330 021638 3.96 0.86 20150330 021639 3.77 3.48 20150330 021641 2.87 3.48 20150330 021643 1.68 3.49 20150330 021645 1.47 3.50 20150330 021647 1.47 3.50 20150330 021649 2.48 3.51 20150330 021652 3.86 3.52 20150330 021654 5.32 3.52 20150330 021655 10.46 2.96 20150330 021656 6.51 2.80 20150330 021657 10.33 2.96 20150330 021658 7.00 2.80 20150330 021659 10.22 2.96 20150330 021700 7.49 2.80 20150330 021701 10.12 2.96 20150330 021702 7.98 2.79 20150330 021703 6.62 2.39 20150330 021705 5.10 2.00 20150330 021707 4.54 2.13 20150330 021709 4.64 2.25 20150330 021710 9.45 1.98 20150330 021711 6.36 2.22 20150330 021712 9.74 2.07 20150330 021713 7.58 2.22 20150330 021714 10.05 2.17 20150330 021715 5.22 2.23 20150330 021716 10.14 2.27 20150330 021717 11.64 3.71 20150330 021719 13.64 3.72 20150330 021721 15.65 3.73 20150330 021723 15.65 3.73 20150330 021725 17.66 3.74 20150330 021727 18.52 3.79 20150330 021729 19.61 3.84 20150330 021730 3.32 3.06 20150330 021731 16.06 2.53 20150330 021732 3.60 3.10 20150330 021733 15.92 2.52 20150330 021734 4.48 3.14 20150330 021735 15.83 2.52 20150330 021736 5.71 2.63 20150330 021738 5.42 2.63 20150330 021740 5.14 2.62 20150330 021743 4.86 2.61 20150330 021744 11.28 3.89 20150330 021745 8.76 2.11 20150330 021746 9.94 4.05 20150330 021747 12.05 2.26 20150330 021748 12.70 3.06 20150330 021749 12.61 2.26 20150330 021751 18.19 4.29 20150330 021753 18.95 4.29 20150330 021755 19.71 4.30 20150330 021757 19.70 4.30 20150330 021759 18.65 4.30 20150330 021801 17.59 4.31 20150330 021802 7.84 3.23 20150330 021803 13.94 2.29 20150330 021804 8.84 3.24 20150330 021805 14.28 2.29 20150330 021806 9.88 3.25 20150330 021808 5.78 2.24 20150330 021810 5.20 2.18 20150330 021812 4.64 2.12 20150330 021813 6.37 4.17 20150330 021814 14.42 2.19 20150330 021815 6.47 4.27 20150330 021816 15.95 2.16 20150330 021817 6.64 4.37 20150330 021818 8.73 4.30 20150330 021820 7.98 4.27 20150330 021822 7.34 4.24 20150330 021824 7.34 4.24 20150330 021826 6.84 4.20 20150330 021828 7.73 4.06 20150330 021829 16.93 3.35 20150330 021830 17.00 1.90 20150330 021831 13.88 3.36 20150330 021833 16.91 1.87 20150330 021834 10.93 3.37 20150330 021836 8.76 1.84 20150330 021838 8.57 1.83 20150330 021840 25.87 2.49 20150330 021841 11.70 5.00 20150330 021842 27.29 2.52 20150330 021843 12.53 5.09 20150330 021844 28.73 2.55 20150330 021846 11.77 4.17 20150330 021848 12.91 4.13 20150330 021850 12.91 4.13 20150330 021852 13.28 4.18 20150330 021854 18.87 1.64 20150330 021855 1.99 3.57 20150330 021856 19.28 1.68 20150330 021858 19.71 1.72 20150330 021859 7.94 1.47 20150330 021901 7.94 1.46 20150330 021903 8.11 1.45 20150330 021904 21.90 5.53 20150330 021905 20.03 2.87 20150330 021906 14.41 4.83 20150330 021907 35.60 2.58 20150330 021909 16.05 4.55 20150330 021911 16.47 4.60 20150330 021913 16.47 4.60 20150330 021915 16.92 4.64 20150330 021917 20.80 1.90 20150330 021918 7.11 3.79 20150330 021919 21.59 1.90 20150330 021920 7.23 3.80 20150330 021923 8.18 1.17 20150330 021925 8.03 1.14 20150330 021927 31.43 3.15 20150330 021928 20.98 4.63 20150330 021929 29.92 3.17 20150330 021930 22.74 4.61 20150330 021931 15.14 5.17 20150330 021933 14.65 5.21 20150330 021935 14.65 5.21 20150330 021937 14.17 5.25 20150330 021939 32.86 1.96 20150330 021940 8.20 4.06 20150330 021941 33.19 1.97 20150330 021942 7.88 4.11 20150330 021944 4.37 1.38 20150330 021946 5.09 1.34 20150330 021947 16.56 4.27 20150330 021948 48.34 0.56 20150330 021949 17.94 4.34 20150330 021950 49.76 0.55 20150330 021952 12.15 5.89 20150330 021954 11.83 5.96 20150330 021955 6.24 2.77 20150330 021956 11.83 5.96 20150330 021957 6.24 2.84 20150330 021958 56.64 1.51 20150330 021959 4.44 4.40 20150330 022000 58.49 1.88 20150330 022001 4.77 4.21 20150330 022003 20.38 1.44 20150330 022005 21.31 1.51 20150330 022006 27.23 3.96 20150330 022007 48.76 1.99 20150330 022008 27.59 3.90 20150330 022009 13.18 6.10 20150330 022011 13.17 6.13 20150330 022014 13.17 6.13 20150330 022015 17.62 3.15 20150330 022016 13.16 6.15 20150330 022017 5.19 4.24 20150330 022018 63.80 1.51 20150330 022019 9.61 4.31 20150330 022020 61.65 1.26 20150330 022021 8.37 1.78 20150330 022023 3.97 1.77 20150330 022024 24.08 4.05 20150330 022025 21.50 2.91 20150330 022026 25.38 3.99 20150330 022027 22.01 3.06 20150330 022029 13.54 6.62 20150330 022031 13.54 6.62 20150330 022032 5.86 3.05 20150330 022033 12.76 6.60 20150330 022034 5.40 3.06 20150330 022035 45.48 1.18 20150330 022036 11.87 4.16 20150330 022037 43.15 1.18 20150330 022038 7.95 1.55 20150330 022040 8.60 1.55 20150330 022041 32.47 3.86 20150330 022042 25.33 3.68 20150330 022043 32.71 3.84 20150330 022046 8.70 6.45 20150330 022048 8.70 6.44 20150330 022049 10.14 3.12 20150330 022050 8.81 6.42 20150330 022051 11.82 4.35 20150330 022052 5.95 1.25 20150330 022053 14.69 4.43 20150330 022055 12.62 1.77 20150330 022057 31.18 1.18 20150330 022058 8.62 3.76 20150330 022059 32.99 1.01 20150330 022101 8.13 6.30 20150330 022104 8.13 6.30 20150330 022105 6.37 3.17 20150330 022106 12.52 6.20 20150330 022107 15.76 4.41 20150330 022108 12.70 1.40 20150330 022109 15.87 4.38 20150330 022111 14.95 2.02 20150330 022112 7.56 2.83 20150330 022113 41.55 0.38 20150330 022114 10.44 3.81 20150330 022115 42.28 0.40 20150330 022116 13.08 0.90 20150330 022117 28.11 5.56 20150330 022118 11.80 0.96 20150330 022119 28.11 5.56 20150330 022120 9.52 3.73 20150330 022121 22.25 1.84 20150330 022122 12.74 4.38 20150330 022123 22.26 1.86 20150330 022124 9.55 1.76 20150330 022125 6.45 3.44 20150330 022126 7.80 1.73 20150330 022127 2.05 4.39 20150330 022128 8.09 1.95 20150330 022129 1.63 4.39 20150330 022130 27.78 5.58 20150330 022131 1.53 0.95 20150330 022132 28.60 5.51 20150330 022133 6.66 4.01 20150330 022134 28.60 5.51 20150330 022135 20.20 4.36 20150330 022136 17.10 1.99 20150330 022137 20.19 4.34 20150330 022138 9.68 3.90 20150330 022139 6.63 1.58 20150330 022140 10.43 3.93 20150330 022141 11.92 2.22 20150330 022142 5.88 4.44 20150330 022143 32.46 5.17 20150330 022144 6.23 0.98 20150330 022145 32.83 5.13 20150330 022146 14.86 4.05 20150330 022147 32.83 5.13 20150330 022148 16.35 4.09 20150330 022149 17.28 2.25 20150330 022150 17.22 4.26 20150330 022151 13.39 4.26 20150330 022152 5.57 1.27 20150330 022153 14.06 4.34 20150330 022155 9.88 2.55 20150330 022156 9.66 4.58 20150330 022157 36.97 5.22 20150330 022158 11.50 1.22 20150330 022159 37.65 5.15 20150330 022200 16.67 4.15 20150330 022201 37.65 5.15 20150330 022202 19.81 4.36 20150330 022203 25.10 2.58 20150330 022204 19.67 4.43 20150330 022205 6.06 4.54 20150330 022206 4.08 1.13 20150330 022207 11.56 4.79 20150330 022208 8.26 2.86 20150330 022209 11.16 4.80 20150330 022210 39.97 4.65 20150330 022211 5.75 1.12 20150330 022212 39.97 4.65 20150330 022213 20.17 4.16 20150330 022214 17.98 2.73 20150330 022215 19.37 4.96 20150330 022216 16.13 2.76 20150330 022217 6.92 1.01 20150330 022218 4.35 4.97 20150330 022219 3.62 3.21 20150330 022220 7.61 4.94 20150330 022221 3.85 3.28 20150330 022222 8.59 1.06 20150330 022223 37.73 4.44 20150330 022224 14.25 4.03 20150330 022225 39.39 4.84 20150330 022226 20.53 4.65 20150330 022227 22.39 2.87 20150330 022228 2.24 0.82 20150330 022230 2.84 0.78 20150330 022231 20.85 5.47 20150330 022232 12.04 3.56 20150330 022233 8.60 0.78 20150330 022234 40.75 4.47 20150330 022235 10.93 4.04 20150330 022236 40.75 4.47 20150330 022237 26.16 4.96 20150330 022238 20.79 3.23 20150330 022239 25.42 5.02 20150330 022241 6.88 0.72 20150330 022242 21.64 5.84 20150330 022243 18.42 3.89 20150330 022244 12.26 1.34 20150330 022246 35.71 3.76 20150330 022247 11.56 4.21 20150330 022248 35.71 3.76 20150330 022249 22.82 5.24 20150330 022250 21.65 3.43 20150330 022251 10.84 0.89 20150330 022252 2.49 5.40 20150330 022253 11.85 1.34 20150330 022254 24.49 6.29 20150330 022255 17.65 4.19 20150330 022256 15.72 2.27 20150330 022257 36.43 4.10 20150330 022258 10.76 4.34 20150330 022259 36.43 4.10 20150330 022300 23.69 4.87 20150330 022301 22.51 3.60 20150330 022302 14.30 1.50 20150330 022304 17.85 4.49 20150330 022305 18.91 6.35 20150330 022306 43.95 3.82 20150330 022307 15.34 2.63 20150330 022308 43.95 3.82 20150330 022309 9.06 4.50 20150330 022310 22.21 3.75 20150330 022311 24.21 4.91 20150330 022313 17.10 1.88 20150330 022314 17.08 6.09 20150330 022315 13.24 4.83 20150330 022316 15.99 2.89 20150330 022317 19.60 3.43 20150330 022318 10.03 4.54 20150330 022319 11.23 3.77 20150330 022320 23.62 4.55 20150330 022321 21.48 3.62 20150330 022322 12.39 2.19 20150330 022323 10.40 6.10 20150330 022324 7.42 5.11 20150330 022325 20.89 5.90 20150330 022326 2.72 3.26 20150330 022327 16.91 2.89 20150330 022328 2.72 3.26 20150330 022329 20.39 4.43 20150330 022330 17.41 3.44 20150330 022331 9.47 2.36 20150330 022332 9.10 6.31 20150330 022333 4.28 5.36 20150330 022334 23.49 5.25 20150330 022336 9.82 2.75 20150330 022337 17.87 3.12 20150330 022338 9.82 2.75 20150330 022339 5.72 4.95 20150330 022340 30.66 3.56 20150330 022341 8.04 2.43 20150330 022342 12.00 6.43 20150330 022343 6.72 5.79 20150330 022344 19.73 4.38 20150330 022345 15.83 2.42 20150330 022346 19.38 2.95 20150330 022347 11.12 2.69 20150330 022348 13.02 5.19 20150330 022349 18.73 3.48 20150330 022350 7.36 2.69 20150330 022351 10.97 6.73 20150330 022352 12.91 5.55 20150330 022353 21.41 2.60 20150330 022354 13.75 2.39 20150330 022355 18.80 2.94 20150330 022356 13.75 2.39 20150330 022357 22.70 4.33 20150330 022358 49.36 3.75 20150330 022359 6.99 2.74 20150330 022400 13.46 6.82 20150330 022401 10.51 5.39 20150330 022402 15.00 1.12 20150330 022403 15.76 2.23 20150330 022404 9.28 5.32 20150330 022405 15.76 2.23 20150330 022406 22.66 4.37 20150330 022407 135.27 5.33 20150330 022408 6.75 2.79 20150330 022409 9.04 -0.05 20150330 022410 19.10 5.13 20150330 022411 21.00 3.40 20150330 022412 19.37 2.65 20150330 022413 7.87 5.54 20150330 022414 76.05 4.19 20150330 022415 29.86 4.52 20150330 022416 13.00 6.84 20150330 022417 16.15 5.08 20150330 022418 13.20 0.40 20150330 022419 19.59 2.59 20150330 022420 23.62 3.61 20150330 022421 19.59 2.59 20150330 022422 27.35 4.55 20150330 022423 98.66 4.42 20150330 022424 9.25 4.06 20150330 022425 12.15 1.02 20150330 022427 11.51 5.01 20150330 022428 23.76 3.60 20150330 022429 17.39 2.53 20150330 022430 3.60 5.77 20150330 022431 38.09 4.01 20150330 022432 8.33 4.46 20150330 022433 12.70 6.47 20150330 022434 13.39 5.02 20150330 022435 4.97 2.91 20150330 022436 20.24 2.36 20150330 022437 9.75 5.83 20150330 022438 20.24 2.36 20150330 022439 2.71 4.33 20150330 022440 5.60 7.20 20150330 022441 37.12 4.20 20150330 022442 5.39 2.78 20150330 022443 20.35 2.31 20150330 022444 24.05 3.66 20150330 022445 20.35 2.31 20150330 022446 3.23 4.30 20150330 022447 16.71 2.35 20150330 022448 46.07 3.92 20150330 022449 5.17 2.77 20150330 022450 20.03 5.42 20150330 022451 26.69 3.41 20150330 022452 18.23 2.15 20150330 022453 12.31 5.89 20150330 022454 12.77 1.53 20150330 022455 55.42 3.61 20150330 022456 14.52 3.43 20150330 022457 22.73 5.41 20150330 022458 28.51 4.08 20150330 022459 20.85 2.42 20150330 022500 18.22 5.96 20150330 022501 11.81 1.23 20150330 022502 31.40 1.38 20150330 022503 12.28 7.39 20150330 022504 24.60 5.54 20150330 022505 31.38 3.47 20150330 022506 20.10 2.23 20150330 022507 19.34 5.81 20150330 022508 9.80 1.08 20150330 022509 21.04 0.99 20150330 022510 9.49 3.70 20150330 022511 26.73 5.66 20150330 022512 31.79 2.94 20150330 022513 19.92 2.13 20150330 022514 17.84 5.79 20150330 022515 11.01 1.47 20150330 022516 12.80 0.51 20150330 022518 10.75 3.93 20150330 022519 26.69 5.74 20150330 022520 30.22 2.68 20150330 022521 16.84 2.44 20150330 022522 34.39 4.28 20150330 022523 8.96 2.68 20150330 022524 2.88 0.34 20150330 022525 17.15 4.35 20150330 022526 17.21 2.45 20150330 022527 28.10 2.25 20150330 022528 17.21 2.45 20150330 022529 32.10 4.40 20150330 022530 39.43 8.24 20150330 022531 27.05 5.74 20150330 022532 20.36 4.48 20150330 022533 17.01 2.43 20150330 022534 16.19 5.69 20150330 022535 10.18 3.13 20150330 022536 2.06 0.32 20150330 022537 39.79 8.29 20150330 022538 27.43 5.76 20150330 022539 19.11 0.31 20150330 022540 13.81 2.90 20150330 022541 23.74 5.95 20150330 022542 7.63 3.24 20150330 022543 2.94 0.78 20150330 022544 29.62 4.80 20150330 022545 12.63 2.85 20150330 022546 24.18 5.94 20150330 022547 12.63 2.85 20150330 022548 57.54 4.94 20150330 022549 35.90 8.37 20150330 022550 28.39 5.91 20150330 022551 19.13 0.03 20150330 022552 13.75 2.72 20150330 022553 24.85 5.92 20150330 022554 11.49 3.35 20150330 022555 7.86 0.77 20150330 022556 20.90 4.42 20150330 022557 13.71 2.66 20150330 022558 24.38 5.91 20150330 022559 13.61 2.91 20150330 022600 22.80 5.10 20150330 022601 50.01 8.54 20150330 022602 31.70 5.70 20150330 022603 20.11 0.23 20150330 022604 13.41 2.89 20150330 022605 22.69 5.85 20150330 022606 11.82 3.36 20150330 022608 9.51 1.11 20150330 022609 24.02 4.41 20150330 022610 13.14 2.86 20150330 022611 22.59 5.85 20150330 022612 13.51 3.26 20150330 022613 7.87 1.17 20150330 022614 25.30 4.35 20150330 022615 32.17 5.82 20150330 022616 23.34 0.69 20150330 022617 13.05 2.83 20150330 022618 11.05 5.09 20150330 022619 49.88 8.79 20150330 022620 29.05 5.46 20150330 022621 31.22 1.25 20150330 022622 14.84 2.67 20150330 022623 6.22 5.17 20150330 022624 48.98 8.84 20150330 022625 6.13 1.85 20150330 022626 23.29 4.38 20150330 022627 15.52 2.52 20150330 022628 17.97 5.85 20150330 022629 9.96 2.92 20150330 022630 6.44 1.85 20150330 022631 20.24 4.40 20150330 022632 16.15 2.42 20150330 022633 17.56 5.77 20150330 022634 8.59 2.96 20150330 022635 6.47 1.89 20150330 022636 19.26 4.38 20150330 022637 21.82 2.16 20150330 022638 17.26 5.97 20150330 022639 3.72 3.34 20150330 022640 3.00 1.74 20150330 022641 21.26 4.28 20150330 022642 20.50 2.03 20150330 022643 16.28 6.05 20150330 022644 20.50 2.03 20150330 022645 6.76 5.36 20150330 022646 45.94 9.33 20150330 022647 29.35 4.72 20150330 022648 21.97 1.37 20150330 022649 19.35 1.94 20150330 022650 6.03 5.26 20150330 022651 45.52 9.34 20150330 022652 30.06 4.59 20150330 022653 21.99 1.36 20150330 022654 18.08 1.89 20150330 022655 15.10 5.18 20150330 022656 44.32 9.28 20150330 022657 28.90 4.40 20150330 022659 9.18 1.07 20150330 022700 18.52 1.68 20150330 022701 8.29 1.98 20150330 022702 19.75 4.37 20150330 022703 19.97 1.95 20150330 022704 14.97 6.22 20150330 022705 20.78 3.96 20150330 022706 8.28 1.97 20150330 022707 18.79 4.29 20150330 022708 21.43 2.21 20150330 022709 12.95 6.15 20150330 022710 23.60 4.05 20150330 022711 8.28 1.95 20150330 022712 17.83 4.21 20150330 022713 9.54 1.87 20150330 022714 11.92 6.28 20150330 022715 20.31 3.84 20150330 022716 9.25 2.21 20150330 022717 20.37 4.38 20150330 022718 7.78 2.07 20150330 022719 17.77 4.68 20150330 022720 40.53 9.23 20150330 022721 29.02 3.76 20150330 022722 10.75 2.54 20150330 022723 6.93 2.17 20150330 022724 15.16 4.65 20150330 022725 39.14 9.09 20150330 022726 28.37 3.78 20150330 022727 12.50 2.66 20150330 022728 25.37 4.02 20150330 022729 11.32 2.19 20150330 022730 22.12 4.44 20150330 022731 13.11 2.83 20150330 022732 7.64 6.52 20150330 022733 19.94 3.99 20150330 022734 8.69 2.24 20150330 022735 23.72 4.52 20150330 022736 13.63 2.93 20150330 022737 21.51 4.58 20150330 022738 30.82 8.40 20150330 022739 26.09 3.55 20150330 022740 15.83 3.33 20150330 022741 11.84 3.10 20150330 022742 9.12 2.21 20150330 022743 23.11 4.65 20150330 022744 7.49 3.23 20150330 022745 9.38 6.55 20150330 022746 15.69 3.98 20150330 022747 12.17 0.67 20150330 022749 22.26 11.21 20150330 022750 14.73 2.30 20150330 022751 23.21 4.45 20150330 022752 18.65 4.03 20150330 022753 37.29 2.86 20150330 022754 17.29 6.61 20150330 022755 18.00 4.10 20150330 022756 11.14 1.43 20150330 022757 48.12 6.75 20150330 022758 16.96 2.26 20150330 022759 23.43 4.52 20150330 022800 18.08 3.88 20150330 022801 43.97 2.63 20150330 022802 25.30 6.27 20150330 022803 15.42 3.72 20150330 022804 16.61 2.37 20150330 022805 61.50 6.78 20150330 022806 19.65 2.09 20150330 022807 19.34 4.65 20150330 022808 13.65 3.95 20150330 022809 48.62 2.52 20150330 022810 24.29 6.01 20150330 022811 19.38 3.78 20150330 022812 21.70 3.05 20150330 022813 60.69 7.48 20150330 022814 16.78 1.51 20150330 022815 19.34 4.71 20150330 022816 13.68 3.76 20150330 022817 25.98 4.78 20150330 022818 17.67 5.96 20150330 022819 20.71 3.74 20150330 022820 54.25 2.05 20150330 022821 33.81 12.58 20150330 022822 16.73 0.19 20150330 022823 33.98 4.18 20150330 022824 70.66 8.23 20150330 022825 25.74 4.65 20150330 022826 18.16 4.96 20150330 022827 11.04 3.87 20150330 022828 51.67 2.09 20150330 022829 15.33 5.89 20150330 022830 19.65 3.45 20150330 022831 36.70 4.89 20150330 022832 32.66 10.66 20150330 022833 8.97 0.26 20150330 022834 18.35 5.41 20150330 022835 69.35 8.73 20150330 022836 41.03 6.03 20150330 022837 19.18 5.47 20150330 022838 5.53 4.00 20150330 022840 40.32 2.46 20150330 022841 13.04 6.73 20150330 022842 13.92 3.03 20150330 022843 38.16 2.72 20150330 022844 32.71 9.38 20150330 022845 13.44 2.94 20150330 022846 45.71 5.72 20150330 022847 58.82 8.99 20150330 022848 24.04 1.08 20150330 022849 20.09 5.73 20150330 022850 58.26 9.16 20150330 022851 47.91 5.69 20150330 022852 20.52 5.72 20150330 022853 6.15 3.69 20150330 022854 47.20 5.84 20150330 022855 13.17 6.92 20150330 022856 7.11 2.71 20150330 022857 17.84 4.48 20150330 022858 33.18 7.26 20150330 022859 7.11 2.69 20150330 022900 54.53 6.15 20150330 022901 28.39 6.67 20150330 022902 36.52 2.11 20150330 022903 51.64 5.91 20150330 022904 49.42 9.08 20150330 022905 34.64 2.07 20150330 022906 17.93 5.39 20150330 022907 49.40 9.07 20150330 022908 32.78 2.02 20150330 022909 18.79 5.33 20150330 022910 49.38 9.06 20150330 022911 48.18 5.76 20150330 022912 19.65 5.26 20150330 022913 15.00 3.39 20150330 022914 51.35 5.83 20150330 022915 7.44 8.12 20150330 022916 15.43 3.55 20150330 022917 50.70 5.90 20150330 022918 8.15 8.10 20150330 022919 14.97 3.55 20150330 022920 25.51 6.80 20150330 022921 8.90 8.08 20150330 022922 14.52 3.54 20150330 022923 28.71 6.99 20150330 022924 9.68 8.06 20150330 022925 5.01 2.04 20150330 022926 31.97 7.18 20150330 022927 8.05 8.32 20150330 022928 10.78 1.84 20150330 022929 41.01 7.67 20150330 022931 8.49 8.22 20150330 022932 10.90 1.85 20150330 022933 44.15 7.78 20150330 022934 8.38 8.19 20150330 022935 10.76 1.85 20150330 022936 47.43 7.89 20150330 022937 8.28 8.17 20150330 022938 10.61 1.86 20150330 022939 50.83 8.00 20150330 022940 8.17 8.15 20150330 022941 16.74 1.55 20150330 022942 55.00 7.89 20150330 022943 30.07 8.18 20150330 022944 16.33 1.64 20150330 022945 57.13 7.92 20150330 022946 31.23 8.12 20150330 022947 7.92 3.44 20150330 022948 57.78 7.90 20150330 022949 31.39 8.09 20150330 022950 6.95 3.42 20150330 022951 46.41 6.59 20150330 022952 31.56 8.07 20150330 022953 6.70 3.40 20150330 022954 55.13 6.46 20150330 022955 9.42 2.27 20150330 022956 6.49 3.34 20150330 022957 53.27 6.46 20150330 022958 8.65 2.20 20150330 022959 31.95 5.02 20150330 023000 21.82 3.44 20150330 023001 9.88 1.53 20150330 023002 29.68 4.97 20150330 023003 23.18 3.47 20150330 023004 30.49 5.84 20150330 023005 20.72 7.43 20150330 023006 1.85 1.75 20150330 023007 4.82 3.05 20150330 023008 19.92 7.50 20150330 023009 4.47 1.77 20150330 023010 12.97 4.56 20150330 023011 39.67 6.44 20150330 023012 8.01 -0.89 20150330 023013 45.22 6.40 20150330 023014 42.18 2.76 20150330 023015 9.21 -0.77 20150330 023016 42.08 6.35 20150330 023017 28.69 2.02 20150330 023018 6.45 5.74 20150330 023019 22.32 2.24 20150330 023021 3.68 3.08 20150330 023022 27.74 7.66 20150330 023023 31.81 1.49 20150330 023024 9.85 4.12 20150330 023025 37.52 5.42 20150330 023026 25.48 -0.41 20150330 023027 31.35 6.24 20150330 023028 29.21 2.13 20150330 023029 6.08 6.13 20150330 023030 23.71 2.34 20150330 023031 14.85 3.84 20150330 023032 39.48 7.47 20150330 023033 12.06 1.39 20150330 023034 24.70 4.37 20150330 023035 37.79 5.19 20150330 023036 42.32 0.73 20150330 023037 28.82 6.32 20150330 023038 15.36 1.81 20150330 023039 9.99 5.99 20150330 023040 23.70 2.46 20150330 023041 16.19 4.00 20150330 023042 31.56 5.66 20150330 023043 15.67 1.97 20150330 023044 20.09 4.03 20150330 023045 33.15 5.82 20150330 023046 45.64 2.55 20150330 023047 11.95 6.41 20150330 023048 10.25 1.50 20150330 023049 27.73 5.48 20150330 023050 17.91 2.00 20150330 023051 5.55 3.72 20150330 023052 37.91 6.47 20150330 023053 35.54 3.23 20150330 023054 16.91 6.48 20150330 023055 4.54 1.18 20150330 023056 4.51 6.25 20150330 023057 21.38 2.16 20150330 023058 11.81 3.48 20150330 023059 40.34 6.65 20150330 023100 35.87 3.34 20150330 023101 7.51 6.46 20150330 023102 14.64 4.06 20150330 023103 26.95 0.70 20150330 023104 21.62 1.82 20150330 023105 10.17 3.01 20150330 023106 43.19 7.24 20150330 023107 4.30 6.53 20150330 023108 22.72 2.13 20150330 023109 15.56 4.18 20150330 023110 25.66 0.37 20150330 023112 23.88 3.51 20150330 023113 5.14 6.56 20150330 023114 2.62 0.48 20150330 023115 9.81 7.08 20150330 023116 26.30 1.59 20150330 023117 14.73 2.63 20150330 023118 39.61 7.42 20150330 023119 10.82 7.01 20150330 023120 17.55 2.20 20150330 023121 16.33 4.12 20150330 023122 40.32 7.33 20150330 023123 17.40 3.90 20150330 023124 31.55 6.50 20150330 023125 15.52 4.12 20150330 023126 42.11 2.38 20150330 023127 9.14 1.67 20150330 023128 36.37 6.44 20150330 023129 3.71 0.65 20150330 023130 44.01 2.44 20150330 023131 8.96 1.58 20150330 023132 14.55 2.16 20150330 023134 14.26 7.75 20150330 023136 9.02 2.08 20150330 023138 14.48 7.62 20150330 023139 8.07 2.09 20150330 023140 7.93 2.04 20150330 023141 31.46 6.64 20150330 023142 14.74 7.49 20150330 023143 9.15 2.08 20150330 023144 7.98 1.75 20150330 023145 33.71 6.43 20150330 023146 13.13 7.47 20150330 023147 5.65 2.17 20150330 023148 7.84 1.67 20150330 023150 13.95 7.42 20150330 023151 35.94 0.74 20150330 023152 7.19 1.63 20150330 023154 12.85 7.31 20150330 023155 32.53 1.32 20150330 023156 42.92 5.47 20150330 023158 18.57 4.00 20150330 023159 29.47 1.15 20150330 023200 40.90 5.37 20150330 023202 6.95 3.61 20150330 023203 19.21 4.09 20150330 023204 15.96 4.82 20150330 023205 7.23 2.50 20150330 023206 9.13 3.54 20150330 023207 37.51 6.02 20150330 023208 10.33 6.79 20150330 023209 6.75 2.44 20150330 023210 4.54 1.51 20150330 023212 13.69 4.33 20150330 023213 20.44 0.79 20150330 023214 33.21 4.75 20150330 023215 9.53 3.27 20150330 023216 39.40 5.86 20150330 023217 14.01 4.89 20150330 023218 10.13 2.74 20150330 023219 15.75 1.62 20150330 023221 9.33 6.16 20150330 023222 18.33 1.33 20150330 023223 30.51 4.71 20150330 023224 13.92 3.15 20150330 023225 39.77 5.66 20150330 023226 8.37 4.81 20150330 023227 9.24 2.88 20150330 023228 5.36 1.70 20150330 023230 16.59 4.52 20150330 023231 12.06 4.66 20150330 023232 10.61 2.87 20150330 023233 10.81 1.66 20150330 023235 23.78 4.59 20150330 023236 15.31 4.10 20150330 023237 28.34 4.65 20150330 023238 13.61 2.60 20150330 023239 39.69 5.29 20150330 023240 4.83 3.44 20150330 023241 17.11 1.80 20150330 023242 27.46 4.56 20150330 023243 16.93 1.49 20150330 023244 38.25 5.21 20150330 023245 7.42 1.47 20150330 023246 15.42 1.78 20150330 023247 27.40 4.50 20150330 023248 16.98 1.50 20150330 023249 37.54 5.17 20150330 023250 30.56 4.63 20150330 023251 16.20 3.54 20150330 023253 9.65 3.16 20150330 023254 11.15 1.64 20150330 023256 29.80 4.62 20150330 023257 16.35 3.49 20150330 023258 9.37 3.23 20150330 023259 12.68 1.62 20150330 023300 17.76 -0.29 20150330 023301 33.22 3.95 20150330 023302 19.30 1.95 20150330 023303 37.87 3.14 20150330 023304 25.06 3.85 20150330 023305 18.22 -0.17 20150330 023307 21.25 4.74 20150330 023308 16.90 3.33 20150330 023309 7.44 3.54 20150330 023310 25.06 3.28 20150330 023311 17.84 0.04 20150330 023312 31.17 3.17 20150330 023313 27.11 6.39 20150330 023314 18.16 3.44 20150330 023315 7.42 3.57 20150330 023316 14.74 1.95 20150330 023318 30.25 2.19 20150330 023319 2.12 7.37 20150330 023320 9.32 0.68 20150330 023321 8.42 3.63 20150330 023322 11.47 1.94 20150330 023323 14.91 0.20 20150330 023324 29.36 1.95 20150330 023325 2.15 7.30 20150330 023326 23.86 3.73 20150330 023327 8.71 3.89 20150330 023328 22.74 2.67 20150330 023329 16.73 0.58 20150330 023330 25.14 1.16 20150330 023331 46.22 4.73 20150330 023332 24.30 3.62 20150330 023333 10.94 0.17 20150330 023334 22.49 2.55 20150330 023335 11.14 1.91 20150330 023336 12.57 0.60 20150330 023338 12.40 6.71 20150330 023339 25.51 3.78 20150330 023340 8.44 3.95 20150330 023341 20.34 2.31 20150330 023342 12.75 1.79 20150330 023344 11.18 0.91 20150330 023346 12.50 6.52 20150330 023347 27.50 3.81 20150330 023348 23.63 0.95 20150330 023349 19.74 1.67 20150330 023350 18.23 1.62 20150330 023351 10.74 0.87 20150330 023353 24.30 4.38 20150330 023354 29.19 3.77 20150330 023356 11.10 4.34 20150330 023357 18.11 1.26 20150330 023358 56.38 0.67 20150330 023359 7.99 0.77 20150330 023401 14.90 5.44 20150330 023402 30.34 3.80 20150330 023404 10.25 4.58 20150330 023405 17.15 0.97 20150330 023406 69.64 0.50 20150330 023407 6.35 0.71 20150330 023409 57.48 4.32 20150330 023410 30.19 4.79 20150330 023411 32.79 3.58 20150330 023412 12.86 4.68 20150330 023413 17.13 0.52 20150330 023415 74.35 0.34 20150330 023416 6.66 0.71 20150330 023418 62.65 3.32 20150330 023419 19.99 3.93 20150330 023420 34.48 3.50 20150330 023422 13.55 4.82 20150330 023423 16.80 0.48 20150330 023425 40.98 0.36 20150330 023426 5.09 0.83 20150330 023428 48.61 1.98 20150330 023429 12.81 3.44 20150330 023430 34.18 3.42 20150330 023432 14.91 4.94 20150330 023434 29.35 1.19 20150330 023436 14.02 0.63 20150330 023437 14.02 0.63 20150330 023438 6.29 1.03 20150330 023440 35.38 2.59 20150330 023441 5.10 2.48 20150330 023442 32.76 3.37 20150330 023443 32.76 3.37 20150330 023444 12.53 0.78 20150330 023445 18.58 4.46 20150330 023446 69.87 2.65 20150330 023447 69.87 2.65 20150330 023450 10.63 2.02 20150330 023451 10.63 2.02 20150330 023453 19.01 4.59 20150330 023454 19.01 4.59 20150330 023455 1.77 2.28 20150330 023456 29.41 3.10 20150330 023457 26.50 3.12 20150330 023459 20.74 4.10 20150330 023500 20.74 4.10 20150330 023501 107.25 3.50 20150330 023502 107.25 3.50 20150330 023504 41.08 1.41 20150330 023505 42.86 1.81 20150330 023506 14.62 3.25 20150330 023507 14.62 3.25 20150330 023510 20.13 4.98 20150330 023511 20.13 4.98 20150330 023512 1.80 2.26 20150330 023513 0.27 2.37 20150330 023514 22.18 2.75 20150330 023515 22.18 2.75 20150330 023516 22.18 2.75 20150330 023517 16.52 0.70 20150330 023518 16.52 0.70 20150330 023519 22.50 2.85 20150330 023520 20.70 2.07 20150330 023521 20.70 2.07 20150330 023522 54.79 4.45 20150330 023523 54.79 4.45 20150330 023525 54.79 4.45 20150330 023529 28.63 2.69 20150330 023530 28.63 2.69 20150330 023531 28.63 2.69 20150330 023532 28.63 2.69 20150330 023533 10.37 3.24 20150330 023534 10.37 3.24 20150330 023535 10.37 3.24 20150330 023536 10.37 3.24 20150330 023544 14.88 4.86 20150330 023545 12.42 4.75 20150330 023546 12.42 4.75 20150330 023547 12.42 4.75 20150330 023548 12.42 4.75 20150330 023549 12.42 4.75 20150330 023550 12.42 4.75 20150330 023551 12.42 4.75 20150330 023552 8.26 4.77 20150330 023553 8.26 4.77 20150330 023554 8.26 4.77 20150330 023555 8.26 4.77 20150330 023556 8.26 4.77 20150330 023636 12.76 4.84 20150330 023710 19.06 1.99 20150330 023711 17.78 4.02 20150330 023712 7.67 0.84 20150330 023713 22.34 2.53 20150330 023714 11.59 0.59 20150330 023717 27.01 1.04 20150330 023719 17.14 4.30 20150330 023721 18.78 4.66 20150330 023722 26.14 5.57 20150330 023723 8.73 1.54 20150330 023724 25.01 2.60 20150330 023725 15.18 1.01 20150330 023727 41.24 1.92 20150330 023729 17.30 3.68 20150330 023731 19.74 4.97 20150330 023732 18.23 2.68 20150330 023733 26.20 2.70 20150330 023734 34.13 1.21 20150330 023735 10.47 1.03 20150330 023736 99.61 3.64 20150330 023738 15.44 3.59 20150330 023739 20.52 5.17 20150330 023740 23.72 5.69 20150330 023741 26.22 3.35 20150330 023742 30.81 3.14 20150330 023743 41.19 1.68 20150330 023744 107.44 3.88 20150330 023747 9.09 3.26 20150330 023751 30.22 3.78 20150330 023752 38.30 1.92 20150330 023753 57.79 4.00 20150330 023756 14.11 4.58 20150330 023758 24.43 3.77 20150330 023759 33.48 2.28 20150330 023800 29.39 2.19 20150330 023801 8.66 4.20 20150330 023802 3.58 3.14 20150330 023804 8.44 3.83 20150330 023805 28.17 3.99 20150330 023806 30.50 2.63 20150330 023807 27.29 2.52 20150330 023809 4.47 3.08 20150330 023811 5.54 3.40 20150330 023812 28.30 4.44 20150330 023813 25.64 2.94 20150330 023814 26.45 3.11 20150330 023816 16.44 0.41 20150330 023817 16.77 3.64 20150330 023818 24.26 4.35 20150330 023819 29.66 4.31 20150330 023820 27.30 2.98 20150330 023821 52.17 4.27 20150330 023822 8.43 3.40 20150330 023823 17.51 3.08 20150330 023824 2.35 0.79 20150330 023825 30.67 4.33 20150330 023826 25.84 3.19 20150330 023827 45.05 4.11 20150330 023828 6.99 3.38 20150330 023829 16.38 3.14 20150330 023830 20.27 1.03 20150330 023831 30.96 3.68 20150330 023832 24.15 3.82 20150330 023833 47.04 4.19 20150330 023834 6.69 3.35 20150330 023835 18.10 3.44 20150330 023837 6.12 4.60 20150330 023838 31.07 3.17 20150330 023839 23.19 4.20 20150330 023841 21.83 2.12 20150330 023842 18.13 3.54 20150330 023843 7.88 4.61 20150330 023844 17.98 3.77 20150330 023845 8.72 4.28 20150330 023846 9.22 3.54 20150330 023847 6.45 0.72 20150330 023848 5.50 7.60 20150330 023849 32.90 2.90 20150330 023850 13.94 4.35 20150330 023852 6.29 0.80 20150330 023853 5.22 7.68 20150330 023854 32.36 2.81 20150330 023855 14.21 4.64 20150330 023856 5.54 4.42 20150330 023857 11.11 3.81 20150330 023858 20.69 4.35 20150330 023859 27.09 4.29 20150330 023900 15.12 3.62 20150330 023901 5.81 4.51 20150330 023902 11.51 3.82 20150330 023903 22.85 4.52 20150330 023904 45.00 4.33 20150330 023905 12.44 3.68 20150330 023906 7.22 4.76 20150330 023907 9.95 3.91 20150330 023908 22.72 4.62 20150330 023909 43.85 4.34 20150330 023910 12.09 3.73 20150330 023911 7.63 4.88 20150330 023912 8.62 3.93 20150330 023913 4.10 7.32 20150330 023914 50.28 2.63 20150330 023915 7.20 3.85 20150330 023917 23.10 2.60 20150330 023918 5.24 7.40 20150330 023919 50.09 2.52 20150330 023920 7.37 3.90 20150330 023921 10.72 3.86 20150330 023922 24.27 5.01 20150330 023923 47.95 4.09 20150330 023924 13.89 4.27 20150330 023925 12.65 5.66 20150330 023926 11.87 3.92 20150330 023928 41.13 7.41 20150330 023929 54.25 2.58 20150330 023930 1.30 3.05 20150330 023932 36.17 3.06 20150330 023933 14.87 4.16 20150330 023934 13.85 4.45 20150330 023935 38.90 6.49 20150330 023936 39.34 3.10 20150330 023937 68.42 6.50 20150330 023938 50.26 2.83 20150330 023939 15.13 1.78 20150330 023940 10.99 3.88 20150330 023941 29.44 5.42 20150330 023942 19.24 4.71 20150330 023943 32.79 1.45 20150330 023945 28.38 3.16 20150330 023946 18.84 4.72 20150330 023947 15.08 5.30 20150330 023948 51.26 6.98 20150330 023949 27.85 3.17 20150330 023950 23.86 4.86 20150330 023951 16.67 5.86 20150330 023952 44.80 6.92 20150330 023953 11.51 3.91 20150330 023954 25.28 4.90 20150330 023955 34.86 2.54 20150330 023956 43.97 6.93 20150330 023957 12.28 3.97 20150330 023958 26.71 4.94 20150330 023959 34.26 2.56 20150330 024000 34.19 6.66 20150330 024001 12.47 3.99 20150330 024002 15.28 4.17 20150330 024003 34.39 2.22 20150330 024004 47.28 2.76 20150330 024005 13.23 4.02 20150330 024006 16.38 4.17 20150330 024007 31.33 2.14 20150330 024008 33.57 6.84 20150330 024009 14.00 4.04 20150330 024010 9.89 3.59 20150330 024011 35.82 1.89 20150330 024012 32.26 6.89 20150330 024013 14.78 4.08 20150330 024014 9.60 3.58 20150330 024015 14.08 7.86 20150330 024016 32.74 7.02 20150330 024017 11.15 2.15 20150330 024019 9.32 3.58 20150330 024020 13.44 7.85 20150330 024021 9.01 0.94 20150330 024022 10.28 2.12 20150330 024023 28.12 1.98 20150330 024024 9.70 7.63 20150330 024025 9.00 1.04 20150330 024026 25.98 6.57 20150330 024027 29.64 2.07 20150330 024028 26.62 2.49 20150330 024029 14.87 4.05 20150330 024030 6.45 3.38 20150330 024031 31.13 1.75 20150330 024032 41.39 5.88 20150330 024033 19.09 1.99 20150330 024034 3.38 3.12 20150330 024035 8.54 6.71 20150330 024036 10.82 1.10 20150330 024037 30.05 6.74 20150330 024038 12.89 3.24 20150330 024039 12.86 2.55 20150330 024040 13.48 3.82 20150330 024041 4.84 2.99 20150330 024042 27.75 1.98 20150330 024043 41.62 4.06 20150330 024044 13.56 2.06 20150330 024045 9.72 5.12 20150330 024046 8.65 3.02 20150330 024047 13.33 1.29 20150330 024048 37.90 6.78 20150330 024049 23.38 2.03 20150330 024050 40.60 3.81 20150330 024051 10.63 2.15 20150330 024052 1.48 5.49 20150330 024053 16.54 3.95 20150330 024054 13.55 1.35 20150330 024055 40.08 6.78 20150330 024056 26.12 2.17 20150330 024057 26.51 3.59 20150330 024058 15.92 2.57 20150330 024059 2.09 5.45 20150330 024100 10.91 3.45 20150330 024101 15.17 3.97 20150330 024102 41.86 7.04 20150330 024103 23.68 2.21 20150330 024104 12.33 5.32 20150330 024105 16.07 3.12 20150330 024106 12.09 5.08 20150330 024107 16.68 3.74 20150330 024109 14.54 4.02 20150330 024110 6.65 3.27 20150330 024111 17.63 6.97 20150330 024112 14.09 0.98 20150330 024113 43.90 7.09 20150330 024114 23.02 2.12 20150330 024115 68.87 7.84 20150330 024116 20.05 3.29 20150330 024117 6.68 4.62 20150330 024118 16.01 3.97 20150330 024119 14.02 3.78 20150330 024120 11.87 3.18 20150330 024121 20.15 8.57 20150330 024122 13.76 0.67 20150330 024123 42.75 6.90 20150330 024124 13.23 2.23 20150330 024125 84.97 8.15 20150330 024126 18.25 3.16 20150330 024127 34.05 4.91 20150330 024128 9.47 3.91 20150330 024129 17.17 3.18 20150330 024130 35.94 4.98 20150330 024131 10.15 3.83 20150330 024132 7.57 3.27 20150330 024133 13.44 3.33 20150330 024134 23.61 9.46 20150330 024135 13.57 0.33 20150330 024136 43.63 6.66 20150330 024137 6.06 2.12 20150330 024138 17.22 0.79 20150330 024139 40.82 6.22 20150330 024140 4.10 2.02 20150330 024141 39.97 6.23 20150330 024142 16.70 3.21 20150330 024143 23.72 4.30 20150330 024144 13.41 4.05 20150330 024145 16.92 3.31 20150330 024146 24.21 4.25 20150330 024147 13.71 3.97 20150330 024148 6.39 2.97 20150330 024149 15.59 3.46 20150330 024150 13.95 4.05 20150330 024151 5.54 3.21 20150330 024152 25.97 3.11 20150330 024153 28.01 10.64 20150330 024154 6.33 3.29 20150330 024155 25.73 3.08 20150330 024156 29.22 10.78 20150330 024157 17.57 1.29 20150330 024158 25.54 3.05 20150330 024200 30.43 10.93 20150330 024201 17.39 1.27 20150330 024202 38.34 5.81 20150330 024203 30.05 10.95 20150330 024204 17.23 2.00 20150330 024205 32.53 5.70 20150330 024206 17.59 1.54 20150330 024207 16.63 2.06 20150330 024208 32.12 5.63 20150330 024209 17.77 1.54 20150330 024210 16.03 2.12 20150330 024211 31.72 5.55 20150330 024212 17.94 1.53 20150330 024213 15.44 2.18 20150330 024214 31.34 5.48 20150330 024215 18.12 1.53 20150330 024216 17.76 2.95 20150330 024217 29.86 5.59 20150330 024218 22.34 0.94 20150330 024219 17.93 2.93 20150330 024220 29.86 5.56 20150330 024221 26.57 10.99 20150330 024222 18.11 2.90 20150330 024223 29.85 5.53 20150330 024224 25.48 10.98 20150330 024225 18.31 2.88 20150330 024226 29.85 5.50 20150330 024227 24.39 10.97 20150330 024228 18.52 2.85 20150330 024229 34.39 1.80 20150330 024230 22.10 10.44 20150330 024231 9.57 4.84 20150330 024232 34.65 1.85 20150330 024233 21.64 10.46 20150330 024234 10.19 4.85 20150330 024235 34.94 1.85 20150330 024236 20.95 3.03 20150330 024237 11.07 4.85 20150330 024238 14.72 1.86 20150330 024239 20.69 2.92 20150330 024240 10.77 5.97 20150330 024241 14.99 1.96 20150330 024242 10.28 2.52 20150330 024243 10.19 6.33 20150330 024244 20.42 0.33 20150330 024245 11.30 2.55 20150330 024246 24.83 5.51 20150330 024247 20.80 0.23 20150330 024248 21.96 3.78 20150330 024250 24.51 5.45 20150330 024251 22.12 9.66 20150330 024252 22.26 3.79 20150330 024253 24.86 2.24 20150330 024254 22.22 9.72 20150330 024255 24.53 4.97 20150330 024256 13.54 2.74 20150330 024257 24.87 3.92 20150330 024258 26.97 5.15 20150330 024259 16.35 1.92 20150330 024300 28.04 3.94 20150330 024301 11.93 6.33 20150330 024302 15.69 -0.23 20150330 024303 7.87 2.88 20150330 024304 20.20 5.36 20150330 024305 15.77 -0.23 20150330 024306 28.04 4.10 20150330 024307 19.47 5.29 20150330 024308 23.49 8.76 20150330 024309 23.97 4.81 20150330 024310 18.40 2.81 20150330 024311 26.82 3.74 20150330 024312 2.71 6.50 20150330 024313 12.60 1.95 20150330 024314 7.39 3.90 20150330 024315 1.41 6.52 20150330 024316 8.92 -0.31 20150330 024317 38.31 3.81 20150330 024318 18.21 5.26 20150330 024319 24.84 7.62 20150330 024320 13.72 4.85 20150330 024321 26.39 2.17 20150330 024322 22.73 3.28 20150330 024323 9.09 6.68 20150330 024324 11.17 1.75 20150330 024325 14.39 5.59 20150330 024326 17.50 5.32 20150330 024327 3.68 0.21 20150330 024328 47.64 3.46 20150330 024329 39.75 3.18 20150330 024330 26.74 6.83 20150330 024331 12.93 4.87 20150330 024332 11.82 1.61 20150330 024333 17.33 2.16 20150330 024334 18.14 6.80 20150330 024335 8.59 0.74 20150330 024336 47.58 3.80 20150330 024337 14.78 5.19 20150330 024338 29.32 7.08 20150330 024339 17.33 4.72 20150330 024341 8.91 1.66 20150330 024342 14.90 0.65 20150330 024343 17.94 7.06 20150330 024344 10.71 0.82 20150330 024345 28.25 6.52 20150330 024346 13.41 5.43 20150330 024347 31.19 6.07 20150330 024348 17.26 4.51 20150330 024349 8.34 1.64 20150330 024350 14.76 0.46 20150330 024351 32.98 7.20 20150330 024352 8.40 1.67 20150330 024353 53.92 4.10 20150330 024354 13.37 5.39 20150330 024355 30.35 6.11 20150330 024356 18.57 4.64 20150330 024357 9.71 1.79 20150330 024358 41.40 5.53 20150330 024359 89.15 7.61 20150330 024400 11.86 2.02 20150330 024401 46.89 4.09 20150330 024402 53.14 -0.88 20150330 024403 18.86 1.72 20150330 024404 19.26 4.36 20150330 024405 8.68 1.67 20150330 024406 43.28 5.20 20150330 024407 15.57 5.60 20150330 024408 29.61 5.35 20150330 024409 19.73 4.18 20150330 024410 8.07 1.58 20150330 024411 17.96 1.89 20150330 024412 102.93 8.18 20150330 024413 11.29 3.01 20150330 024414 33.74 3.75 20150330 024415 4.65 0.24 20150330 024416 28.21 3.60 20150330 024417 96.70 8.23 20150330 024418 6.40 1.60 20150330 024419 34.56 4.39 20150330 024420 12.45 5.91 20150330 024421 29.28 4.98 20150330 024422 17.03 4.23 20150330 024423 7.32 1.70 20150330 024424 32.04 4.25 20150330 024425 11.86 5.97 20150330 024426 30.23 4.93 20150330 024427 42.18 3.59 20150330 024428 23.85 2.13 20150330 024429 38.53 3.97 20150330 024430 29.32 6.83 20150330 024432 34.25 3.87 20150330 024433 31.57 3.32 20150330 024434 26.13 2.27 20150330 024435 37.94 3.88 20150330 024436 80.11 5.99 20150330 024437 35.72 3.93 20150330 024438 34.00 3.25 20150330 024439 28.49 2.40 20150330 024440 38.16 3.78 20150330 024441 105.72 5.39 20150330 024442 36.77 4.07 20150330 024443 14.05 3.80 20150330 024444 13.42 6.37 20150330 024445 28.58 4.39 20150330 024446 15.55 4.51 20150330 024447 10.53 2.71 20150330 024448 13.49 3.72 20150330 024449 11.90 6.60 20150330 024450 23.92 3.78 20150330 024451 15.53 4.55 20150330 024452 10.39 2.72 20150330 024453 18.27 3.66 20150330 024454 11.27 6.57 20150330 024455 25.29 3.89 20150330 024456 14.71 4.55 20150330 024457 10.19 2.78 20150330 024458 23.33 3.59 20150330 024459 10.67 6.55 20150330 024500 26.67 4.00 20150330 024501 13.89 4.56 20150330 024502 10.13 2.84 20150330 024503 158.11 10.84 20150330 024504 15.77 3.72 20150330 024505 37.20 3.37 20150330 024506 34.23 0.12 20150330 024507 29.17 -5.15 20150330 024508 23.70 3.32 20150330 024509 32.97 3.38 20150330 024510 8.44 1.20 20150330 024511 55.83 2.94 20150330 024512 37.12 3.51 20150330 024513 24.03 3.29 20150330 024515 9.76 0.93 20150330 024516 43.43 2.49 20150330 024517 37.66 3.65 20150330 024518 23.83 3.35 20150330 024520 10.96 0.67 20150330 024522 48.46 3.00 20150330 024523 39.23 3.34 20150330 024524 22.37 3.56 20150330 024525 18.37 -5.27 20150330 024526 98.63 7.72 20150330 024527 14.50 3.96 20150330 024528 38.86 3.46 20150330 024529 18.87 0.18 20150330 024530 18.32 -5.18 20150330 024531 86.21 7.12 20150330 024532 15.18 3.89 20150330 024533 38.32 3.60 20150330 024534 19.63 0.36 20150330 024535 38.32 3.60 20150330 024536 21.92 3.31 20150330 024538 35.25 1.43 20150330 024539 13.87 2.31 20150330 024540 37.79 3.74 20150330 024541 24.05 3.50 20150330 024542 30.27 2.22 20150330 024543 48.50 6.23 20150330 024544 15.60 3.65 20150330 024545 32.83 3.27 20150330 024546 18.45 0.63 20150330 024547 9.70 -3.19 20150330 024548 48.41 5.70 20150330 024549 16.59 3.58 20150330 024550 27.80 1.67 20150330 024551 1.26 4.19 20150330 024552 31.80 3.32 20150330 024553 24.11 3.18 20150330 024554 32.64 2.90 20150330 024555 27.90 1.64 20150330 024556 18.55 3.57 20150330 024557 32.65 3.53 20150330 024558 17.26 0.73 20150330 024559 7.70 -2.31 20150330 024600 44.69 4.69 20150330 024601 21.90 4.18 20150330 024602 14.45 4.53 20150330 024603 7.06 4.55 20150330 024604 23.92 3.08 20150330 024605 22.36 3.15 20150330 024606 20.78 4.18 20150330 024607 32.32 5.01 20150330 024608 20.24 3.37 20150330 024609 25.80 3.56 20150330 024610 19.46 1.77 20150330 024611 5.03 -0.19 20150330 024613 22.07 2.96 20150330 024614 20.65 4.13 20150330 024615 18.48 4.66 20150330 024616 12.87 5.40 20150330 024617 27.65 4.01 20150330 024618 18.62 1.97 20150330 024619 5.19 0.14 20150330 024620 30.90 4.30 20150330 024621 19.38 3.07 20150330 024622 55.58 4.77 20150330 024623 11.69 5.96 20150330 024624 19.80 3.43 20150330 024625 21.04 3.07 20150330 024626 5.77 1.60 20150330 024627 24.54 4.97 20150330 024628 17.10 2.62 20150330 024629 24.37 3.91 20150330 024630 14.44 6.33 20150330 024631 24.37 3.91 20150330 024632 22.75 3.04 20150330 024633 16.49 3.49 20150330 024634 24.34 4.87 20150330 024635 17.14 2.32 20150330 024636 27.72 4.53 20150330 024637 17.32 6.30 20150330 024638 27.72 4.53 20150330 024639 25.60 2.98 20150330 024640 17.44 3.33 20150330 024641 24.40 4.77 20150330 024642 17.52 1.93 20150330 024643 17.57 4.13 20150330 024644 16.13 6.46 20150330 024645 17.57 4.13 20150330 024646 23.64 2.95 20150330 024647 21.30 4.01 20150330 024648 18.78 5.12 20150330 024649 15.19 1.38 20150330 024650 27.19 4.78 20150330 024651 14.79 6.42 20150330 024652 27.19 4.78 20150330 024653 24.90 3.02 20150330 024654 22.41 4.09 20150330 024655 17.67 5.08 20150330 024656 14.10 0.47 20150330 024657 26.71 4.89 20150330 024658 14.09 6.40 20150330 024659 26.71 4.89 20150330 024700 25.19 3.12 20150330 024701 7.85 3.06 20150330 024702 15.67 5.08 20150330 024704 12.74 -0.61 20150330 024705 33.80 2.64 20150330 024706 22.30 6.91 20150330 024707 21.39 4.47 20150330 024708 19.36 3.69 20150330 024709 3.88 3.43 20150330 024710 6.70 5.14 20150330 024711 24.90 4.39 20150330 024712 29.86 3.06 20150330 024713 23.49 7.04 20150330 024714 24.31 4.81 20150330 024715 8.30 3.85 20150330 024716 4.47 3.66 20150330 024717 25.01 2.67 20150330 024718 24.57 4.18 20150330 024719 6.86 5.08 20150330 024720 7.56 -0.99 20150330 024721 24.31 5.03 20150330 024722 21.62 6.94 20150330 024723 24.30 5.03 20150330 024724 25.80 2.49 20150330 024725 3.55 3.80 20150330 024726 9.94 4.99 20150330 024728 39.59 2.47 20150330 024729 21.59 6.95 20150330 024730 20.82 4.89 20150330 024731 13.08 4.80 20150330 024732 7.62 4.48 20150330 024733 20.15 2.05 20150330 024734 19.70 4.04 20150330 024735 10.42 5.06 20150330 024736 5.33 -0.13 20150330 024737 22.05 4.86 20150330 024738 20.79 7.05 20150330 024739 22.05 4.86 20150330 024740 75.49 5.90 20150330 024741 7.73 4.74 20150330 024742 5.20 5.20 20150330 024743 18.29 3.70 20150330 024744 4.66 2.25 20150330 024745 12.99 1.52 20150330 024746 21.98 4.81 20150330 024747 144.03 6.67 20150330 024748 21.98 4.81 20150330 024749 18.81 2.05 20150330 024750 7.97 4.77 20150330 024751 7.16 5.41 20150330 024752 20.84 3.14 20150330 024754 9.19 2.69 20150330 024755 11.90 6.65 20150330 024756 21.33 4.50 20150330 024757 24.95 3.61 20150330 024758 21.33 4.50 20150330 024759 12.17 2.45 20150330 024800 12.85 5.11 20150330 024801 15.20 5.72 20150330 024802 21.58 4.27 20150330 024803 9.30 2.65 20150330 024804 9.60 6.43 20150330 024805 21.69 4.42 20150330 024806 14.11 3.49 20150330 024807 21.69 4.42 20150330 024808 5.58 2.86 20150330 024809 14.27 5.12 20150330 024810 9.67 5.45 20150330 024811 25.88 4.98 20150330 024812 9.19 2.61 20150330 024813 11.28 6.33 20150330 024814 23.55 4.30 20150330 024815 19.15 3.89 20150330 024816 23.55 4.30 20150330 024817 5.14 3.40 20150330 024818 14.98 5.18 20150330 024819 12.68 4.89 20150330 024820 16.02 3.16 20150330 024821 11.67 2.82 20150330 024822 28.93 5.09 20150330 024823 30.44 3.64 20150330 024824 13.98 6.11 20150330 024825 30.44 3.64 20150330 024826 24.58 3.87 20150330 024827 16.15 5.05 20150330 024828 12.94 4.54 20150330 024829 16.15 3.23 20150330 024830 12.05 2.79 20150330 024831 24.18 5.48 20150330 024832 27.07 3.61 20150330 024833 12.17 5.59 20150330 024834 27.07 3.61 20150330 024835 26.49 3.57 20150330 024836 18.87 5.05 20150330 024837 18.94 5.59 20150330 024838 16.75 3.22 20150330 024839 15.92 4.11 20150330 024840 21.23 5.72 20150330 024841 10.57 2.74 20150330 024842 9.46 4.88 20150330 024843 24.94 3.75 20150330 024845 20.56 3.11 20150330 024846 25.76 2.98 20150330 024847 19.74 3.02 20150330 024848 24.49 4.72 20150330 024849 27.75 7.19 20150330 024850 17.87 3.09 20150330 024851 17.12 3.36 20150330 024852 24.87 5.20 20150330 024853 9.23 3.08 20150330 024854 2.07 4.15 20150330 024855 31.81 3.37 20150330 024856 20.05 2.67 20150330 024857 31.81 3.37 20150330 024858 33.93 7.72 20150330 024859 25.30 4.90 20150330 024900 18.22 3.05 20150330 024901 15.11 2.93 20150330 024902 7.13 2.98 20150330 024903 22.22 5.38 20150330 024904 37.39 3.14 20150330 024905 17.97 3.20 20150330 024906 38.80 3.03 20150330 024907 5.25 1.93 20150330 024908 38.80 3.03 20150330 024909 39.37 7.96 20150330 024910 21.83 4.67 20150330 024911 23.10 2.70 20150330 024912 12.60 2.66 20150330 024913 5.58 3.27 20150330 024914 26.25 5.34 20150330 024915 5.67 3.27 20150330 024916 7.83 2.78 20150330 024917 28.05 2.68 20150330 024918 2.98 0.98 20150330 024919 28.05 2.68 20150330 024920 31.95 7.46 20150330 024921 20.15 4.51 20150330 024922 21.37 2.42 20150330 024923 10.50 2.44 20150330 024924 20.94 2.38 20150330 024925 23.73 5.22 20150330 024926 10.93 3.12 20150330 024927 9.87 2.15 20150330 024928 21.50 2.93 20150330 024929 6.95 0.91 20150330 024930 21.50 2.93 20150330 024931 8.75 0.92 20150330 024932 17.80 4.49 20150330 024933 31.37 6.29 20150330 024935 11.15 2.58 20150330 024936 20.31 2.25 20150330 024937 11.71 2.61 20150330 024938 21.39 3.01 20150330 024939 21.28 5.35 20150330 024940 15.96 3.40 20150330 024941 4.92 1.57 20150330 024942 8.36 3.75 20150330 024943 6.44 1.13 20150330 024944 8.33 3.86 20150330 024945 26.49 -0.10 20150330 024946 16.31 4.31 20150330 024947 13.42 2.12 20150330 024948 11.16 3.37 20150330 024949 13.78 2.08 20150330 024950 44.61 5.45 20150330 024951 19.63 2.17 20150330 024952 4.56 1.23 20150330 024953 4.25 4.01 20150330 024954 4.32 1.15 20150330 024955 4.25 4.01 20150330 024956 2.53 1.50 20150330 024957 4.47 4.13 20150330 024958 28.01 1.44 20150330 024959 17.70 4.29 20150330 025000 15.31 2.18 20150330 025001 26.03 3.53 20150330 025002 15.60 2.24 20150330 025003 47.43 5.78 20150330 025004 16.70 1.92 20150330 025005 5.79 0.83 20150330 025006 5.99 4.60 20150330 025007 6.48 0.86 20150330 025008 5.99 4.60 20150330 025009 1.92 1.69 20150330 025010 6.60 4.60 20150330 025011 26.36 5.09 20150330 025012 16.10 4.31 20150330 025013 26.42 5.17 20150330 025014 20.66 3.34 20150330 025015 14.25 2.56 20150330 025016 42.13 5.04 20150330 025017 6.52 2.13 20150330 025018 41.70 4.97 20150330 025019 3.79 4.56 20150330 025020 8.51 0.79 20150330 025021 4.20 4.56 20150330 025022 7.40 2.31 20150330 025023 4.20 4.56 20150330 025024 8.16 2.35 20150330 025026 11.21 4.15 20150330 025027 24.47 5.83 20150330 025028 16.34 2.57 20150330 025029 13.56 2.72 20150330 025030 16.72 2.48 20150330 025031 3.94 2.31 20150330 025032 38.02 4.55 20150330 025033 3.59 2.31 20150330 025034 10.42 0.97 20150330 025035 6.93 4.34 20150330 025036 10.85 1.01 20150330 025037 6.93 4.34 20150330 025038 11.28 2.40 20150330 025039 7.45 4.29 20150330 025040 24.79 6.54 20150330 025041 20.30 3.64 20150330 025042 24.98 6.66 20150330 025043 22.01 1.63 20150330 025044 10.73 3.09 20150330 025045 21.98 1.59 20150330 025046 2.56 3.19 20150330 025047 17.22 4.00 20150330 025048 3.65 3.23 20150330 025049 13.06 1.35 20150330 025050 11.82 4.37 20150330 025051 11.12 1.32 20150330 025052 11.82 4.37 20150330 025053 15.78 2.72 20150330 025054 11.47 4.31 20150330 025055 16.57 8.31 20150330 025056 9.97 3.92 20150330 025057 16.17 8.39 20150330 025058 5.19 3.99 20150330 025059 10.78 3.05 20150330 025100 19.85 1.35 20150330 025101 9.82 3.13 20150330 025102 17.44 3.56 20150330 025103 13.59 3.17 20150330 025104 17.65 3.51 20150330 025105 10.31 3.99 20150330 025106 1.43 1.26 20150330 025107 10.23 3.93 20150330 025108 14.49 2.87 20150330 025109 10.23 3.93 20150330 025110 14.40 2.87 20150330 025111 6.62 4.07 20150330 025112 17.88 8.80 20150330 025113 7.28 4.02 20150330 025114 17.92 8.81 20150330 025115 21.62 1.20 20150330 025117 5.24 3.42 20150330 025118 24.23 1.22 20150330 025119 6.71 3.26 20150330 025120 8.42 3.57 20150330 025121 6.74 3.27 20150330 025122 7.49 3.56 20150330 025123 38.19 3.54 20150330 025124 10.89 1.86 20150330 025125 45.13 3.53 20150330 025126 12.32 2.92 20150330 025127 45.13 3.53 20150330 025128 10.72 2.92 20150330 025129 52.18 3.52 20150330 025130 23.33 8.32 20150330 025131 18.43 3.74 20150330 025132 23.63 8.24 20150330 025133 21.76 1.16 20150330 025134 5.69 3.51 20150330 025135 21.11 1.12 20150330 025136 5.33 3.51 20150330 025137 6.03 3.69 20150330 025138 6.64 3.27 20150330 025139 5.72 3.68 20150330 025140 35.03 3.61 20150330 025141 12.61 1.78 20150330 025145 4.11 2.92 20150330 025146 24.73 3.62 20150330 025147 4.72 2.92 20150330 025148 16.53 3.17 20150330 025149 23.24 7.53 20150330 025150 15.79 3.13 20150330 025151 3.34 3.74 20150330 025152 17.56 0.97 20150330 025153 3.06 3.79 20150330 025154 17.82 0.98 20150330 025155 4.03 3.22 20150330 025322 4.77 1.03 20150330 025323 6.24 3.76 20150330 025734 5.24 1.63 20150330 025915 3.37 1.24 20150330 025916 18.00 0.27 20150330 025918 17.83 0.33 20150330 025927 2.70 1.49 20150330 025928 16.52 0.56 20150330 025930 16.10 0.57 20150330 025932 15.69 0.59 20150330 025933 3.74 1.60 20150330 025935 3.87 1.56 20150330 025936 14.03 0.64 20150330 025939 4.24 1.47 20150330 025942 10.32 0.78 20150330 025943 4.70 1.38 20150330 025944 9.10 0.82 20150330 025945 4.51 1.42 20150330 025957 3.35 1.14 20150330 030001 3.48 1.21 20150330 030005 4.34 1.28 20150330 030009 2.57 1.15 20150330 030013 3.47 1.22 20150330 030015 3.94 1.25 20150330 030017 4.32 1.29 20150330 030019 4.71 1.32 20150330 030021 5.10 1.36 20150330 030023 5.49 1.39 20150330 030025 5.88 1.43 20150330 030027 5.73 1.43 20150330 030029 5.61 1.43 20150330 030031 5.51 1.42 20150330 030033 5.44 1.42 20150330 030035 5.40 1.42 20150330 030037 5.02 1.46 20150330 030039 4.67 1.50 20150330 030042 4.37 1.54 20150330 030044 4.13 1.58 20150330 030046 3.97 1.62 20150330 030048 3.96 1.66 20150330 030050 3.95 1.70 20150330 030051 10.78 1.76 20150330 030052 6.83 2.07 20150330 030053 10.80 1.81 20150330 030054 6.33 2.08 20150330 030055 10.82 1.86 20150330 030056 5.83 2.08 20150330 030057 10.82 1.86 20150330 030058 6.33 2.08 20150330 030059 10.83 1.86 20150330 030100 6.90 2.08 20150330 030101 10.83 1.87 20150330 030102 7.53 2.09 20150330 030103 10.83 1.87 20150330 030104 7.93 2.03 20150330 030105 10.79 1.84 20150330 030106 7.52 2.03 20150330 030107 10.77 1.80 20150330 030108 7.13 1.99 20150330 030109 10.76 1.76 20150330 030110 6.82 1.95 20150330 030111 10.74 1.71 20150330 030114 6.53 1.86 20150330 030115 10.72 1.63 20150330 030116 6.55 1.82 20150330 030117 10.17 1.63 20150330 030118 6.65 1.86 20150330 030119 9.62 1.63 20150330 030120 6.82 1.90 20150330 030121 9.08 1.62 20150330 030122 7.06 1.93 20150330 030123 8.54 1.62 20150330 030124 7.36 1.97 20150330 030125 8.01 1.62 20150330 030126 7.72 2.01 20150330 030127 7.99 1.62 20150330 030128 7.32 2.04 20150330 030129 7.97 1.62 20150330 030130 6.95 2.07 20150330 030132 7.96 1.61 20150330 030133 6.59 2.11 20150330 030137 5.95 2.17 20150330 030138 7.88 1.61 20150330 030139 6.23 2.16 20150330 030140 7.84 1.60 20150330 030141 6.51 2.15 20150330 030142 7.80 1.60 20150330 030143 6.79 2.14 20150330 030144 7.76 1.59 20150330 030145 7.08 2.13 20150330 030146 7.72 1.59 20150330 030147 7.38 2.12 20150330 030148 7.67 1.59 20150330 030149 7.68 2.19 20150330 030150 7.62 1.58 20150330 030151 7.98 2.26 20150330 030152 7.57 1.58 20150330 030153 8.29 2.34 20150330 030154 7.52 1.57 20150330 030155 8.60 2.41 20150330 030156 7.47 1.57 20150330 030157 8.91 2.48 20150330 030158 7.43 1.57 20150330 030159 9.28 2.43 20150330 030200 8.93 1.61 20150330 030201 4.63 2.15 20150330 030202 9.76 1.60 20150330 030203 4.93 2.18 20150330 030204 10.59 1.60 20150330 030206 11.44 1.60 20150330 030207 5.55 2.23 20150330 030209 5.60 2.22 20150330 030210 11.44 1.68 20150330 030211 5.68 2.21 20150330 030212 11.44 1.71 20150330 030213 5.80 2.19 20150330 030214 11.44 1.75 20150330 030215 5.96 2.18 20150330 030216 11.44 1.79 20150330 030217 6.14 2.17 20150330 030218 10.70 1.74 20150330 030219 6.73 2.20 20150330 030220 9.99 1.70 20150330 030221 7.35 2.23 20150330 030223 9.31 1.65 20150330 030225 8.68 1.61 20150330 030226 8.63 2.30 20150330 030227 8.09 1.56 20150330 030232 10.18 2.31 20150330 030233 8.04 1.67 20150330 030235 8.02 1.70 20150330 030237 8.00 1.74 20150330 030238 11.81 2.29 20150330 030240 11.67 2.28 20150330 030241 7.58 1.65 20150330 030242 11.53 2.28 20150330 030243 7.39 1.61 20150330 030244 11.41 2.27 20150330 030245 7.21 1.56 20150330 030247 7.06 1.52 20150330 030330 14.03 0.11 20150330 030331 9.31 1.47 20150330 030402 5.26 1.88 20150330 030404 5.90 1.88 20150330 030407 6.53 1.87 20150330 030409 7.17 1.87 20150330 030417 8.06 1.98 20150330 030419 8.15 2.01 20150330 030421 8.24 2.05 20150330 030423 8.38 2.00 20150330 030425 8.53 1.96 20150330 030427 8.68 1.91 20150330 030429 8.83 1.87 20150330 030431 8.97 1.82 20150330 030433 8.93 1.77 20150330 030435 8.92 1.73 20150330 030437 8.92 1.68 20150330 030439 8.94 1.64 20150330 030441 8.99 1.59 20150330 030443 7.70 1.59 20150330 030445 6.43 1.58 20150330 030447 5.19 1.58 20150330 030449 4.00 1.57 20150330 030451 7.62 1.57 20150330 030453 7.20 1.57 20150330 030456 6.85 1.56 20150330 030458 6.60 1.56 20150330 030500 6.44 1.55 20150330 030502 6.39 1.55 20150330 030504 6.04 1.55 20150330 030506 5.71 1.54 20150330 030508 5.40 1.54 20150330 030510 5.12 1.53 20150330 030512 4.87 1.53 20150330 030514 4.69 1.57 20150330 030516 4.57 1.61 20150330 030518 4.52 1.64 20150330 030520 4.54 1.68 20150330 030522 4.63 1.72 20150330 030524 4.39 1.68 20150330 030526 4.15 1.63 20150330 030528 3.94 1.59 20150330 030530 3.73 1.54 20150330 030532 3.55 1.50 20150330 030534 3.34 1.50 20150330 030536 3.18 1.50 20150330 030538 3.05 1.49 20150330 030540 2.96 1.49 20150330 030542 2.92 1.49 20150330 030544 2.97 1.49 20150330 030547 3.01 1.49 20150330 030549 5.16 1.47 20150330 030551 5.16 1.47 20150330 030553 5.16 1.47 20150330 030555 5.15 1.47 20150330 030557 5.14 1.46 20150330 030559 5.12 1.46 20150330 030601 5.11 1.45 20150330 030603 5.10 1.45 20150330 030605 5.36 1.45 20150330 030607 5.63 1.45 20150330 030609 5.93 1.44 20150330 030611 6.24 1.44 20150330 030613 6.57 1.44 20150330 030615 6.90 1.44 20150330 030617 7.24 1.44 20150330 030619 7.59 1.43 20150330 030621 7.95 1.43 20150330 030623 8.32 1.43 20150330 030625 8.41 1.43 20150330 030627 8.51 1.43 20150330 030629 8.61 1.43 20150330 030631 8.73 1.43 20150330 030633 8.85 1.43 20150330 030635 8.42 1.43 20150330 030638 7.98 1.43 20150330 030640 7.55 1.42 20150330 030642 7.12 1.42 20150330 030644 6.69 1.42 20150330 030646 6.06 1.41 20150330 030648 5.51 1.41 20150330 030650 4.99 1.41 20150330 030652 4.48 1.41 20150330 030654 4.00 1.41 20150330 030656 4.43 1.41 20150330 030658 4.94 1.41 20150330 030700 5.49 1.41 20150330 030702 6.07 1.41 20150330 030704 6.68 1.41 20150330 030706 6.72 1.41 20150330 030708 6.77 1.41 20150330 030710 6.83 1.42 20150330 030712 6.91 1.42 20150330 030714 6.99 1.42 20150330 030716 6.99 1.42 20150330 030718 7.00 1.42 20150330 030720 7.02 1.42 20150330 030722 7.06 1.42 20150330 030724 7.10 1.42 20150330 030726 7.20 1.38 20150330 030729 7.35 1.34 20150330 030731 7.57 1.31 20150330 030733 7.83 1.27 20150330 030735 8.14 1.23 20150330 030736 11.61 1.29 20150330 030737 8.00 1.20 20150330 030738 9.52 1.23 20150330 030739 7.85 1.17 20150330 030740 13.64 0.20 20150330 030741 7.51 1.11 20150330 030742 12.84 0.40 20150330 030743 7.79 1.13 20150330 030744 12.49 0.60 20150330 030745 8.07 1.14 20150330 030746 12.61 0.79 20150330 030747 11.28 0.72 20150330 030749 11.18 0.71 20150330 030751 11.09 0.71 20150330 030753 10.99 0.70 20150330 030755 10.90 0.70 20150330 030757 10.90 0.70 20150330 030759 10.91 0.69 20150330 030801 10.92 0.69 20150330 030803 10.95 0.68 20150330 030805 10.99 0.68 20150330 030807 11.06 0.67 20150330 030809 11.15 0.67 20150330 030811 11.25 0.66 20150330 030813 11.36 0.66 20150330 030815 11.48 0.65 20150330 030817 10.53 0.64 20150330 030820 9.59 0.64 20150330 030822 8.65 0.63 20150330 030824 7.71 0.63 20150330 030826 6.77 0.62 20150330 030828 5.94 0.61 20150330 030830 5.31 0.61 20150330 030832 4.93 0.60 20150330 030834 10.52 1.76 20150330 030835 8.18 0.31 20150330 030836 10.37 1.81 20150330 030837 9.43 0.26 20150330 030838 10.41 1.81 20150330 030839 9.65 0.22 20150330 030840 10.45 1.80 20150330 030841 9.94 0.17 20150330 030842 10.49 1.80 20150330 030843 10.31 0.12 20150330 030844 10.52 1.80 20150330 030845 10.75 0.08 20150330 030846 10.56 1.80 20150330 030847 11.25 0.03 20150330 030848 11.12 1.83 20150330 030849 11.93 0.03 20150330 030850 11.67 1.87 20150330 030851 12.61 0.02 20150330 030852 12.23 1.90 20150330 030853 13.30 0.01 20150330 030854 12.79 1.93 20150330 030855 13.98 0.01 20150330 030856 13.35 1.97 20150330 030857 14.67 0.00 20150330 030858 13.35 1.96 20150330 030859 14.72 0.04 20150330 030900 13.34 1.95 20150330 030901 14.80 0.08 20150330 030902 13.34 1.94 20150330 030903 14.91 0.12 20150330 030904 13.34 1.93 20150330 030905 15.05 0.15 20150330 030906 13.34 1.92 20150330 030907 18.58 4.23 20150330 030909 13.34 1.92 20150330 030910 18.12 4.21 20150330 030911 13.88 1.95 20150330 030912 17.67 4.19 20150330 030913 14.41 1.97 20150330 030914 17.22 4.17 20150330 030915 14.95 2.00 20150330 030916 16.78 4.15 20150330 030917 15.48 2.03 20150330 030918 16.33 4.13 20150330 030919 16.02 2.06 20150330 030920 16.29 4.10 20150330 030921 16.16 2.04 20150330 030922 16.25 4.08 20150330 030923 16.31 2.02 20150330 030924 16.21 4.06 20150330 030925 16.49 2.01 20150330 030926 16.17 4.04 20150330 030927 16.06 2.10 20150330 030928 17.69 4.10 20150330 030929 16.01 2.13 20150330 030930 17.66 4.00 20150330 030931 16.17 2.11 20150330 030932 17.62 3.89 20150330 030933 16.35 2.09 20150330 030934 14.45 2.02 20150330 030935 13.19 2.91 20150330 030936 14.38 2.01 20150330 030937 13.16 2.85 20150330 030938 14.80 2.01 20150330 030939 13.14 2.79 20150330 030940 14.28 1.96 20150330 030941 12.87 2.77 20150330 030942 13.77 1.91 20150330 030943 12.60 2.76 20150330 030944 13.27 1.87 20150330 030945 12.33 2.74 20150330 030946 12.78 1.82 20150330 030947 12.07 2.72 20150330 030948 12.31 1.77 20150330 030949 11.81 2.70 20150330 030950 14.03 1.79 20150330 030951 11.23 2.69 20150330 030952 15.92 1.82 20150330 030953 10.77 2.67 20150330 030954 17.94 1.84 20150330 030955 10.44 2.65 20150330 030956 14.56 1.93 20150330 030957 12.01 1.14 20150330 030958 14.89 1.93 20150330 031000 12.79 1.22 20150330 031001 14.85 1.90 20150330 031002 13.09 1.21 20150330 031003 14.83 1.87 20150330 031004 13.42 1.21 20150330 031005 14.82 1.85 20150330 031006 13.77 1.20 20150330 031007 14.82 1.82 20150330 031008 14.15 1.19 20150330 031009 14.83 1.79 20150330 031010 14.54 1.19 20150330 031011 14.48 1.80 20150330 031012 13.40 1.33 20150330 031013 14.14 1.81 20150330 031014 12.32 1.47 20150330 031015 13.82 1.82 20150330 031017 7.92 0.65 20150330 031019 11.56 0.46 20150330 031021 11.75 0.47 20150330 031023 11.94 0.47 20150330 031025 12.13 0.47 20150330 031027 12.33 0.48 20150330 031029 12.52 0.48 20150330 031031 11.52 0.49 20150330 031033 14.77 2.17 20150330 031035 14.71 2.15 20150330 031037 14.68 2.13 20150330 031039 14.68 2.11 20150330 031041 13.58 2.14 20150330 031043 12.59 2.16 20150330 031045 11.74 2.19 20150330 031047 11.04 2.21 20150330 031048 12.34 2.87 20150330 031050 11.04 2.21 20150330 031051 11.97 2.87 20150330 031052 10.54 2.24 20150330 031053 11.61 2.83 20150330 031054 10.91 2.19 20150330 031055 11.26 2.78 20150330 031056 11.40 2.13 20150330 031057 10.90 2.74 20150330 031058 11.99 2.08 20150330 031059 10.55 2.70 20150330 031100 12.67 2.03 20150330 031101 10.20 2.66 20150330 031102 13.43 1.97 20150330 031103 10.21 2.70 20150330 031104 6.95 2.10 20150330 031106 6.60 2.10 20150330 031108 5.33 2.30 20150330 031110 4.93 2.25 20150330 031112 4.53 2.21 20150330 031114 4.53 2.17 20150330 031116 4.53 2.13 20150330 031117 4.24 2.72 20150330 031118 13.49 1.64 20150330 031119 4.29 2.72 20150330 031120 14.06 1.63 20150330 031121 4.44 2.71 20150330 031122 14.68 1.63 20150330 031123 4.81 2.71 20150330 031124 14.30 1.62 20150330 031125 5.29 2.71 20150330 031126 13.92 1.62 20150330 031127 5.84 2.70 20150330 031128 13.55 1.62 20150330 031142 4.04 2.02 20150330 031144 4.46 2.01 20150330 031146 4.89 2.00 20150330 031148 5.32 2.00 20150330 031150 5.75 1.99 20150330 031152 6.18 1.98 20150330 031153 6.35 2.55 20150330 031154 6.18 1.98 20150330 031155 6.34 2.82 20150330 031156 6.47 1.96 20150330 031157 6.34 2.81 20150330 031158 6.88 1.91 20150330 031159 6.35 2.79 20150330 031200 7.59 1.86 20150330 031201 6.38 2.77 20150330 031202 8.52 1.80 20150330 031204 5.37 1.57 20150330 031206 5.85 1.57 20150330 031208 6.37 1.57 20150330 031210 6.93 1.57 20150330 031212 7.50 1.58 20150330 031213 1.87 2.11 20150330 031214 70.97 1.10 20150330 031215 2.55 2.06 20150330 031216 58.95 0.88 20150330 031217 3.24 2.02 20150330 031218 46.95 0.67 20150330 031219 3.93 1.97 20150330 031220 35.01 0.45 20150330 031221 4.62 1.93 20150330 031222 23.23 0.23 20150330 031234 3.82 1.73 20150330 031236 3.45 1.71 20150330 031238 3.21 1.69 20150330 031240 3.13 1.68 20150330 031242 5.89 1.54 20150330 031243 1.42 2.46 20150330 031244 5.87 1.46 20150330 031245 1.60 2.40 20150330 031246 5.84 1.39 20150330 031247 1.61 2.38 20150330 031248 5.44 1.47 20150330 031249 1.83 2.37 20150330 031250 4.82 1.49 20150330 031252 4.38 1.53 20150330 031254 3.95 1.58 20150330 031256 3.52 1.63 20150330 031258 16.28 -0.33 20150330 031259 7.87 1.64 20150330 031300 16.38 -0.39 20150330 031301 8.97 1.74 20150330 031302 16.50 -0.44 20150330 031303 10.08 1.84 20150330 031304 16.65 -0.50 20150330 031305 11.18 1.94 20150330 031313 5.21 1.39 20150330 031315 5.42 1.36 20150330 031317 5.44 1.36 20150330 031319 5.47 1.35 20150330 031322 5.47 1.35 20150330 031323 1.84 2.27 20150330 031324 5.49 1.35 20150330 031325 3.10 1.96 20150330 031326 6.26 1.41 20150330 031327 3.40 1.90 20150330 031328 6.40 1.40 20150330 031332 2.26 1.89 20150330 031334 2.12 1.90 20150330 031336 22.02 -0.29 20150330 031337 7.51 1.35 20150330 031338 22.47 -0.17 20150330 031339 7.14 1.45 20150330 031340 22.95 0.03 20150330 031341 6.78 1.56 20150330 031349 7.31 1.27 20150330 031351 7.33 1.32 20150330 031353 7.36 1.36 20150330 031355 7.36 1.36 20150330 031356 9.67 2.16 20150330 031357 7.39 1.40 20150330 031358 9.93 2.16 20150330 031359 7.41 1.44 20150330 031400 10.74 2.15 20150330 031401 6.93 1.96 20150330 031403 6.64 1.97 20150330 031405 6.41 1.98 20150330 031407 22.61 1.30 20150330 031408 3.06 1.90 20150330 031409 22.60 1.51 20150330 031410 4.17 1.85 20150330 031411 22.15 1.74 20150330 031413 5.29 1.80 20150330 031421 7.79 1.37 20150330 031423 8.04 1.36 20150330 031425 8.30 1.36 20150330 031426 12.34 1.95 20150330 031427 8.30 1.36 20150330 031428 11.96 1.94 20150330 031429 8.58 1.35 20150330 031430 11.62 1.93 20150330 031431 7.26 1.99 20150330 031433 6.44 1.99 20150330 031435 7.85 2.00 20150330 031437 20.76 2.67 20150330 031438 7.82 1.28 20150330 031439 20.77 2.68 20150330 031440 7.89 1.22 20150330 031441 20.77 2.68 20150330 031448 12.84 1.36 20150330 031450 13.14 1.37 20150330 031452 13.14 1.37 20150330 031453 4.15 2.16 20150330 031454 13.09 1.46 20150330 031455 3.63 2.19 20150330 031456 13.04 1.55 20150330 031458 35.73 2.01 20150330 031500 44.20 2.02 20150330 031502 18.79 2.86 20150330 031504 3.14 1.45 20150330 031505 19.02 2.84 20150330 031506 2.39 1.44 20150330 031507 19.25 2.83 20150330 031514 10.10 1.92 20150330 031516 9.25 1.97 20150330 031517 3.10 2.30 20150330 031518 9.25 1.97 20150330 031519 4.14 2.33 20150330 031520 8.39 2.01 20150330 031521 5.26 2.36 20150330 031522 29.20 1.81 20150330 031524 23.14 1.78 20150330 031526 16.36 2.20 20150330 031527 10.82 2.26 20150330 031528 16.26 2.18 20150330 031529 11.09 2.21 20150330 031530 16.26 2.17 20150330 031535 3.47 2.38 20150330 031537 3.64 2.38 20150330 031539 3.64 2.38 20150330 031540 10.35 2.21 20150330 031541 3.85 2.37 20150330 031542 10.61 2.21 20150330 031543 21.41 1.70 20150330 031545 17.11 1.69 20150330 031547 36.06 2.15 20150330 031548 12.63 1.76 20150330 031549 39.77 2.04 20150330 031550 12.62 1.71 20150330 031551 43.56 1.94 20150330 031557 8.50 2.18 20150330 031559 8.84 2.21 20150330 031601 8.84 2.21 20150330 031602 9.54 1.93 20150330 031603 9.39 2.42 20150330 031605 22.68 1.77 20150330 031607 19.39 1.80 20150330 031608 16.94 1.77 20150330 031609 41.60 1.85 20150330 031610 16.74 1.72 20150330 031611 41.01 1.86 20150330 031616 11.41 2.17 20150330 031618 11.41 2.16 20150330 031620 11.41 2.16 20150330 031621 8.70 1.84 20150330 031622 11.41 2.16 20150330 031624 12.82 2.47 20150330 031626 12.49 2.58 20150330 031627 17.01 1.33 20150330 031628 22.76 2.48 20150330 031629 16.01 1.31 20150330 031635 14.92 1.94 20150330 031637 8.44 2.09 20150330 031638 10.45 1.82 20150330 031639 8.37 2.04 20150330 031640 10.68 1.89 20150330 031641 23.27 2.84 20150330 031643 21.61 2.98 20150330 031645 3.53 0.75 20150330 031646 29.54 3.72 20150330 031647 3.52 0.69 20150330 031648 28.43 3.83 20150330 031653 13.84 1.81 20150330 031655 13.84 1.81 20150330 031656 12.25 2.45 20150330 031657 15.18 1.81 20150330 031659 12.73 3.46 20150330 031701 11.74 3.47 20150330 031702 3.83 0.37 20150330 031703 15.32 4.37 20150330 031704 4.25 0.33 20150330 031708 26.97 1.77 20150330 031710 29.25 1.77 20150330 031711 13.27 2.75 20150330 031712 22.32 1.92 20150330 031713 12.82 2.85 20150330 031714 17.62 3.78 20150330 031716 15.25 3.86 20150330 031717 6.41 0.34 20150330 031718 31.89 6.11 20150330 031719 6.20 0.35 20150330 031723 26.38 2.13 20150330 031725 26.20 2.20 20150330 031726 9.73 3.26 20150330 031727 26.20 2.20 20150330 031728 9.30 3.27 20150330 031729 4.92 4.14 20150330 031731 3.89 4.14 20150330 031732 7.40 0.48 20150330 031733 16.22 5.40 20150330 031735 7.44 0.59 20150330 031739 26.95 2.49 20150330 031741 26.95 2.49 20150330 031742 10.89 3.44 20150330 031743 16.11 2.81 20150330 031745 8.16 4.17 20150330 031747 39.76 5.19 20150330 031748 8.36 0.80 20150330 031749 34.84 4.85 20150330 031752 16.90 2.60 20150330 031754 17.22 2.55 20150330 031755 14.16 3.39 20150330 031756 17.22 2.55 20150330 031757 14.69 3.38 20150330 031758 16.81 4.18 20150330 031800 25.28 3.40 20150330 031801 13.50 1.50 20150330 031802 27.09 3.17 20150330 031805 14.59 2.27 20150330 031807 14.86 2.17 20150330 031808 12.67 3.45 20150330 031809 14.86 2.17 20150330 031811 20.56 4.18 20150330 031813 16.85 3.24 20150330 031814 13.20 1.95 20150330 031818 16.27 1.75 20150330 031820 16.27 1.75 20150330 031821 13.00 3.83 20150330 031822 16.62 1.69 20150330 031824 18.43 3.89 20150330 031826 10.96 2.73 20150330 031827 7.10 1.78 20150330 031828 10.87 2.89 20150330 031832 18.54 1.28 20150330 031833 8.75 3.73 20150330 031834 18.54 1.28 20150330 031835 8.18 3.73 20150330 031836 25.78 4.10 20150330 031838 12.74 1.68 20150330 031839 9.40 3.43 20150330 031843 13.26 0.85 20150330 031845 13.26 0.85 20150330 031846 13.58 3.95 20150330 031847 53.07 3.98 20150330 031849 13.46 2.53 20150330 031851 12.69 2.13 20150330 031854 14.93 0.71 20150330 031856 14.93 0.71 20150330 031857 11.82 4.03 20150330 031858 33.32 4.29 20150330 031900 9.49 1.59 20150330 031902 13.66 1.46 20150330 031905 19.31 0.86 20150330 031907 19.31 0.86 20150330 031908 13.36 4.14 20150330 031909 7.28 4.41 20150330 031911 11.82 1.68 20150330 031917 14.76 1.10 20150330 031918 15.73 4.32 20150330 031919 14.76 1.10 20150330 031921 103.44 4.21 20150330 031923 82.55 1.49 20150330 031926 16.09 1.09 20150330 031928 16.09 1.09 20150330 031929 19.86 4.31 20150330 031930 91.72 4.49 20150330 031932 79.94 1.96 20150330 031933 21.42 5.32 20150330 031937 12.69 1.74 20150330 031938 18.89 4.36 20150330 031939 12.69 1.74 20150330 031941 103.91 2.99 20150330 031942 14.19 5.17 20150330 031943 70.29 2.48 20150330 031946 13.89 1.83 20150330 031947 19.01 4.18 20150330 031948 13.89 1.83 20150330 031950 115.42 3.47 20150330 031951 11.30 5.16 20150330 031952 40.63 3.08 20150330 031955 20.34 1.57 20150330 031957 20.34 1.57 20150330 031959 122.67 3.84 20150330 032000 9.28 5.08 20150330 032001 7.90 2.91 20150330 032004 16.04 1.40 20150330 032005 17.60 3.25 20150330 032007 16.04 1.40 20150330 032009 16.95 1.28 20150330 032010 4.00 4.43 20150330 032011 16.65 2.42 20150330 032014 24.94 1.24 20150330 032015 17.57 2.84 20150330 032016 24.94 1.24 20150330 032018 17.90 1.46 20150330 032019 5.81 4.36 20150330 032023 33.89 1.27 20150330 032024 17.08 2.46 20150330 032025 16.36 1.66 20150330 032027 16.38 2.79 20150330 032030 22.48 0.99 20150330 032032 22.48 0.99 20150330 032034 10.44 2.11 20150330 032035 6.57 3.46 20150330 032036 16.92 3.57 20150330 032039 23.08 1.03 20150330 032040 7.21 2.17 20150330 032041 9.77 2.24 20150330 032043 25.66 3.73 20150330 032046 21.90 1.06 20150330 032047 6.76 2.21 20150330 032048 21.90 1.06 20150330 032055 13.78 0.84 20150330 032056 11.97 3.17 20150330 032100 27.64 4.53 20150330 032103 11.17 0.89 20150330 032104 12.28 3.27 20150330 032107 27.27 4.23 20150330 032110 8.87 0.96 20150330 032111 12.20 3.37 20150330 032114 30.26 4.88 20150330 032117 11.62 1.10 20150330 032118 12.15 4.11 20150330 032121 36.61 4.59 20150330 032124 11.90 1.25 20150330 032125 12.53 4.12 20150330 032127 19.14 0.35 20150330 032128 33.95 4.09 20150330 032131 12.22 1.48 20150330 032132 13.44 4.14 20150330 032138 15.50 1.92 20150330 032143 18.27 2.19 20150330 032145 18.27 2.19 20150330 032147 27.72 3.58 20150330 032151 17.07 2.16 20150330 032152 8.28 4.26 20150330 032154 12.80 -1.14 20150330 032155 23.86 3.28 20150330 032158 9.62 2.02 20150330 032203 11.79 1.68 20150330 032204 18.79 4.29 20150330 032205 11.79 1.68 20150330 032207 19.64 3.58 20150330 032210 13.51 1.46 20150330 032211 20.69 3.82 20150330 032215 9.11 1.27 20150330 032216 20.30 2.77 20150330 032219 20.23 3.74 20150330 032222 3.75 1.00 20150330 032224 19.00 3.73 20150330 032227 3.95 0.56 20150330 032228 15.52 3.10 20150330 032232 5.13 0.27 20150330 032233 15.67 3.49 20150330 032236 24.70 4.04 20150330 032240 0.15 0.52 20150330 032242 25.92 4.20 20150330 032245 2.00 0.55 20150330 032247 27.14 4.36 20150330 032250 2.92 0.69 20150330 032252 28.10 4.61 20150330 032255 22.51 1.88 20150330 032256 20.23 4.03 20150330 032258 40.49 0.81 20150330 032300 20.80 1.96 20150330 032301 17.97 3.71 20150330 032303 39.40 0.68 20150330 032305 12.39 1.95 20150330 032306 15.11 3.38 20150330 032308 38.36 0.55 20150330 032310 15.99 1.93 20150330 032311 14.58 2.51 20150330 032313 29.16 -0.72 20150330 032315 11.26 1.96 20150330 032316 13.33 2.30 20150330 032320 11.63 1.96 20150330 032322 29.15 5.18 20150330 032325 12.38 1.95 20150330 032327 29.51 5.37 20150330 032331 13.44 1.92 20150330 032333 31.03 5.20 20150330 032334 13.38 1.92 20150330 032335 14.14 1.05 20150330 032337 1.80 0.05 20150330 032339 13.59 1.90 20150330 032340 16.93 1.11 20150330 032342 3.43 0.16 20150330 032344 13.88 1.88 20150330 032346 30.95 5.41 20150330 032349 15.59 1.71 20150330 032352 16.87 1.76 20150330 032353 16.35 2.50 20150330 032355 37.12 3.06 20150330 032403 56.98 5.73 20150330 032405 17.35 2.53 20150330 032406 14.48 3.05 20150330 032407 30.64 5.19 20150330 032410 17.48 2.53 20150330 032411 59.46 5.85 20150330 032413 17.76 2.54 20150330 032414 10.02 3.00 20150330 032418 17.61 2.57 20150330 032422 17.36 2.46 20150330 032423 0.92 3.36 20150330 032424 31.56 4.17 20150330 032427 17.24 2.41 20150330 032428 49.38 5.80 20150330 032430 16.99 2.30 20150330 032432 31.04 3.70 20150330 032434 12.79 3.36 20150330 032438 15.36 2.13 20150330 032441 14.56 2.11 20150330 032442 19.96 3.06 20150330 032443 29.08 3.36 20150330 032449 15.38 2.32 20150330 032452 14.06 2.28 20150330 032453 12.61 2.87 20150330 032454 27.38 3.25 20150330 032456 12.83 2.77 20150330 032500 12.83 2.24 20150330 032503 17.42 2.23 20150330 032506 16.38 2.10 20150330 032508 19.07 2.11 20150330 032509 15.87 2.03 20150330 032511 17.01 2.98 20150330 032512 17.27 1.85 20150330 032521 13.47 2.29 20150330 032524 11.82 2.22 20150330 032527 8.71 2.07 20150330 032530 9.03 2.07 20150330 032532 9.27 -1.86 20150330 032533 7.68 2.04 20150330 032534 23.57 3.51 20150330 032535 9.11 -2.18 20150330 032536 6.71 2.01 20150330 032537 24.65 3.50 20150330 032538 9.09 -2.51 20150330 032539 6.31 1.97 20150330 032540 25.77 3.49 20150330 032541 9.22 -2.83 20150330 032543 40.66 3.80 20150330 032544 2.47 -3.53 20150330 032546 34.23 3.79 20150330 032547 2.11 -3.71 20150330 032549 27.99 3.78 20150330 032550 2.52 -3.90 20150330 032552 22.12 3.76 20150330 032553 3.43 -4.08 20150330 032555 18.47 3.47 20150330 032556 10.37 -3.76 20150330 032557 5.35 1.65 20150330 032558 17.71 3.35 20150330 032559 12.32 -3.91 20150330 032600 5.08 1.58 20150330 032603 12.59 -3.46 20150330 032604 4.85 1.51 20150330 032607 4.64 1.45 20150330 032610 7.06 1.64 20150330 032613 6.86 1.62 20150330 032622 7.79 -1.45 20150330 032625 7.18 -1.32 20150330 032626 8.94 1.25 20150330 032629 8.94 1.25 20150330 032632 14.45 1.04 20150330 032638 47.87 0.15 20150330 032639 15.33 0.96 20150330 032642 15.33 0.96 20150330 032648 40.17 3.45 20150330 032649 11.77 0.37 20150330 032653 11.77 0.37 20150330 032700 4.95 0.27 20150330 032823 9.21 0.81 20150330 033855 14.88 4.41 20150330 034405 21.33 3.91 20150330 034408 8.90 5.05 20150330 034409 46.61 3.33 20150330 034828 9.24 2.42 20150330 034830 8.26 2.40 20150330 034836 52.30 -0.51 20150330 034837 8.97 3.05 20150330 034838 55.05 -0.41 20150330 034839 9.15 3.00 20150330 034841 15.32 1.95 20150330 034843 16.09 1.94 20150330 034849 3.08 2.54 20150330 034850 33.58 2.03 20150330 034851 3.33 2.52 20150330 034852 32.98 1.67 20150330 034854 32.98 1.67 20150330 034856 32.59 1.32 20150330 034858 6.25 3.32 20150330 034859 9.81 0.44 20150330 034900 7.03 3.36 20150330 034902 10.06 0.58 20150330 034903 17.61 1.86 20150330 034905 17.37 1.85 20150330 034907 17.14 1.85 20150330 034913 6.81 2.44 20150330 034914 32.90 -1.18 20150330 034915 6.77 2.46 20150330 034916 31.90 -1.29 20150330 034917 6.76 2.49 20150330 034918 31.90 -1.29 20150330 034920 31.08 -1.39 20150330 034922 30.48 -1.50 20150330 034923 15.39 1.62 20150330 034924 10.63 3.21 20150330 034925 13.80 2.59 20150330 034926 10.65 3.21 20150330 034927 14.76 2.67 20150330 034928 10.53 1.23 20150330 034930 11.36 1.25 20150330 034932 12.21 1.28 20150330 034938 8.36 2.53 20150330 034939 2.70 0.72 20150330 034940 9.17 2.52 20150330 034941 3.83 0.94 20150330 034942 9.98 2.51 20150330 034943 5.01 1.09 20150330 034945 5.01 1.09 20150330 034947 6.21 1.25 20150330 034949 11.26 3.28 20150330 034950 22.14 2.33 20150330 034951 11.29 3.29 20150330 034953 22.92 2.25 20150330 034954 11.32 3.29 20150330 034955 23.61 2.30 20150330 034956 2.86 -0.24 20150330 034958 3.61 -0.23 20150330 035000 4.65 -0.21 20150330 035008 9.92 2.28 20150330 035009 26.66 2.69 20150330 035010 9.88 2.27 20150330 035011 27.83 2.67 20150330 035012 9.87 2.27 20150330 035013 29.01 2.65 20150330 035015 29.01 2.65 20150330 035017 29.81 2.62 20150330 035019 30.69 2.60 20150330 035020 19.01 2.17 20150330 035021 6.87 3.46 20150330 035022 17.20 2.13 20150330 035023 6.38 3.47 20150330 035024 15.39 2.09 20150330 035025 5.89 3.47 20150330 035027 1.87 0.22 20150330 035029 1.94 0.29 20150330 035031 2.75 0.35 20150330 035039 13.32 2.50 20150330 035040 16.30 2.22 20150330 035041 13.22 2.48 20150330 035043 13.92 2.23 20150330 035044 13.12 2.47 20150330 035045 12.60 2.24 20150330 035046 13.02 2.45 20150330 035047 7.87 2.38 20150330 035049 7.32 2.43 20150330 035051 6.77 2.48 20150330 035053 6.24 2.52 20150330 035054 7.27 2.13 20150330 035055 13.10 3.43 20150330 035056 7.64 2.10 20150330 035057 13.60 3.41 20150330 035058 8.01 2.16 20150330 035059 14.30 3.45 20150330 035100 8.40 2.21 20150330 035101 15.00 3.49 20150330 035103 6.24 0.34 20150330 035105 6.16 0.37 20150330 035107 6.13 0.41 20150330 035117 2.26 1.87 20150330 035118 3.04 3.32 20150330 035119 1.94 1.82 20150330 035120 4.25 3.29 20150330 035121 1.67 1.78 20150330 035122 5.58 3.27 20150330 035123 1.49 1.73 20150330 035124 6.97 3.25 20150330 035125 6.58 2.04 20150330 035126 6.97 3.25 20150330 035127 5.79 2.01 20150330 035128 8.38 3.23 20150330 035129 5.26 2.05 20150330 035130 5.12 3.49 20150330 035131 11.47 2.04 20150330 035132 5.26 3.47 20150330 035134 10.59 2.06 20150330 035135 9.31 3.34 20150330 035136 15.33 2.58 20150330 035137 9.20 3.37 20150330 035138 15.46 2.60 20150330 035139 9.12 3.39 20150330 035140 15.15 2.62 20150330 035141 8.37 3.35 20150330 035142 14.85 2.63 20150330 035143 8.49 1.16 20150330 035145 8.25 1.17 20150330 035147 8.02 1.19 20150330 035149 7.81 1.20 20150330 035151 8.20 1.21 20150330 035202 9.35 2.25 20150330 035203 16.07 1.56 20150330 035204 9.88 2.13 20150330 035205 15.61 1.52 20150330 035206 10.42 2.00 20150330 035207 15.16 1.48 20150330 035208 10.99 1.88 20150330 035209 14.72 1.44 20150330 035210 10.77 1.82 20150330 035211 14.26 1.47 20150330 035212 10.77 1.82 20150330 035213 3.28 2.18 20150330 035214 10.56 1.76 20150330 035215 3.34 2.18 20150330 035216 13.55 1.73 20150330 035217 4.23 2.15 20150330 035218 13.19 1.67 20150330 035219 4.24 2.15 20150330 035220 12.85 1.61 20150330 035221 3.23 2.19 20150330 035222 13.27 3.12 20150330 035223 14.23 3.28 20150330 035225 13.53 3.18 20150330 035226 14.07 3.25 20150330 035227 13.84 3.24 20150330 035228 13.92 3.23 20150330 035229 14.20 3.30 20150330 035230 13.78 3.20 20150330 035231 14.60 3.36 20150330 035232 13.79 3.17 20150330 035233 13.77 3.36 20150330 035235 11.80 1.25 20150330 035237 12.18 1.26 20150330 035239 12.58 1.28 20150330 035241 12.99 1.29 20150330 035243 12.34 1.30 20150330 035245 11.69 1.31 20150330 035258 11.63 1.13 20150330 035259 7.11 2.00 20150330 035300 11.70 1.23 20150330 035301 5.78 1.95 20150330 035302 12.16 1.37 20150330 035303 23.35 1.37 20150330 035304 12.56 1.74 20150330 035305 21.76 1.40 20150330 035306 12.63 1.68 20150330 035307 20.23 1.43 20150330 035308 12.70 1.62 20150330 035309 18.75 1.46 20150330 035310 12.77 1.56 20150330 035311 17.34 1.50 20150330 035312 12.77 1.56 20150330 035313 5.04 1.98 20150330 035315 14.32 1.54 20150330 035316 4.69 1.98 20150330 035317 15.88 1.52 20150330 035318 4.38 1.98 20150330 035319 17.44 1.50 20150330 035320 4.14 1.98 20150330 035321 19.01 1.48 20150330 035322 3.96 1.98 20150330 035323 20.57 1.46 20150330 035324 3.87 1.98 20150330 035326 3.86 1.98 20150330 035358 11.32 2.79 20150330 035359 11.24 3.19 20150330 035400 11.18 2.82 20150330 035401 6.95 0.61 20150330 035402 9.57 1.78 20150330 035403 6.31 0.56 20150330 035404 9.61 1.79 20150330 035405 6.44 0.56 20150330 035406 9.82 1.84 20150330 035407 6.57 0.55 20150330 035408 10.05 1.89 20150330 035409 6.70 0.55 20150330 035410 10.30 1.94 20150330 035411 6.83 0.54 20150330 035412 10.56 1.99 20150330 035413 6.97 0.54 20150330 035414 10.84 2.04 20150330 035415 6.94 0.54 20150330 035416 10.91 2.05 20150330 035417 6.93 0.54 20150330 035418 10.98 2.06 20150330 035419 6.92 0.55 20150330 035442 8.13 2.19 20150330 035443 8.61 1.81 20150330 035444 13.38 2.19 20150330 035446 6.46 1.75 20150330 035447 13.10 2.18 20150330 035448 6.91 1.76 20150330 035449 12.85 2.17 20150330 035450 7.52 1.77 20150330 035451 12.64 2.17 20150330 035452 8.24 1.79 20150330 035453 12.48 2.16 20150330 035454 9.06 1.80 20150330 035455 12.35 2.15 20150330 035456 9.47 1.82 20150330 035457 11.66 2.11 20150330 035458 9.93 1.83 20150330 035459 10.96 2.06 20150330 035500 10.43 1.85 20150330 035501 10.28 2.02 20150330 035502 10.96 1.87 20150330 035503 9.60 1.97 20150330 035504 11.51 1.88 20150330 035505 8.93 1.93 20150330 035506 11.14 1.86 20150330 035507 9.00 1.89 20150330 035508 11.14 1.86 20150330 035509 7.71 2.13 20150330 035510 10.77 1.83 20150330 035511 7.43 2.13 20150330 035512 10.40 1.80 20150330 035513 7.15 2.14 20150330 035514 10.03 1.78 20150330 035515 6.88 2.14 20150330 035516 9.66 1.75 20150330 035517 6.66 2.15 20150330 035518 9.49 1.75 20150330 035519 6.46 2.15 20150330 035520 9.33 1.75 20150330 035521 6.30 2.16 20150330 035522 9.17 1.75 20150330 035523 6.18 2.16 20150330 035524 9.03 1.75 20150330 035525 6.08 2.17 20150330 035526 8.90 1.75 20150330 035527 5.91 2.14 20150330 035528 8.15 1.74 20150330 035529 5.75 2.11 20150330 035530 7.44 1.74 20150330 035531 5.62 2.07 20150330 035532 6.77 1.73 20150330 035533 5.52 2.04 20150330 035534 6.16 1.73 20150330 035535 5.44 2.01 20150330 035537 5.00 1.70 20150330 035538 9.89 2.19 20150330 035539 4.84 1.69 20150330 035540 10.20 2.19 20150330 035541 11.57 3.33 20150330 035542 15.45 3.54 20150330 035543 11.56 3.33 20150330 035544 15.45 3.46 20150330 035545 11.57 3.33 20150330 035546 15.45 3.39 20150330 035547 11.59 3.33 20150330 035548 15.52 3.38 20150330 035549 11.19 3.33 20150330 035550 15.59 3.36 20150330 035551 10.80 3.33 20150330 035552 15.66 3.35 20150330 035553 10.41 3.33 20150330 035554 15.74 3.34 20150330 035555 10.03 3.32 20150330 035556 15.83 3.33 20150330 035557 9.64 3.32 20150330 035558 15.55 3.30 20150330 035559 10.06 3.28 20150330 035600 15.32 3.26 20150330 035601 10.49 3.23 20150330 035602 15.13 3.23 20150330 035603 10.93 3.19 20150330 035604 15.00 3.20 20150330 035605 11.36 3.15 20150330 035606 14.92 3.17 20150330 035609 12.00 3.09 20150330 035610 13.32 3.16 20150330 035611 12.23 3.08 20150330 035612 12.59 3.16 20150330 035613 12.47 3.07 20150330 035614 11.93 3.16 20150330 035615 12.74 3.06 20150330 035616 11.34 3.16 20150330 035617 13.03 3.05 20150330 035618 11.16 3.20 20150330 035619 12.60 2.96 20150330 035620 10.99 3.24 20150330 035621 12.18 2.87 20150330 035622 10.82 3.29 20150330 035623 11.76 2.78 20150330 035624 10.65 3.33 20150330 035625 12.98 1.86 20150330 035627 7.30 0.85 20150330 035628 12.68 1.85 20150330 035629 6.79 0.82 20150330 035630 13.43 1.87 20150330 035631 8.28 0.80 20150330 035632 12.42 1.91 20150330 035633 8.15 0.86 20150330 035634 12.69 1.89 20150330 041049 12.94 4.55 20150330 041051 13.43 4.53 20150330 041053 11.88 2.69 20150330 041055 12.09 2.64 20150330 041058 4.69 3.31 20150330 041100 5.05 3.32 20150330 041102 6.18 2.29 20150330 041103 22.24 2.52 20150330 041104 5.63 2.29 20150330 041105 22.11 2.49 20150330 041106 6.23 2.53 20150330 041107 32.19 3.12 20150330 041108 11.12 3.10 20150330 041109 21.10 3.01 20150330 041110 11.07 3.09 20150330 041111 20.12 2.90 20150330 041112 15.57 4.78 20150330 041113 20.12 2.90 20150330 041114 15.37 4.72 20150330 041115 30.25 2.79 20150330 041116 15.16 4.67 20150330 041118 14.03 2.68 20150330 041119 16.90 2.50 20150330 041120 13.82 2.78 20150330 041121 17.36 2.53 20150330 041122 8.84 3.39 20150330 041124 9.50 3.40 20150330 041126 10.16 3.41 20150330 041127 25.11 2.66 20150330 041128 2.74 2.48 20150330 041129 26.46 2.75 20150330 041130 3.08 2.43 20150330 041131 27.83 2.84 20150330 041132 12.01 3.17 20150330 041133 21.92 1.21 20150330 041134 12.10 3.21 20150330 041135 21.48 1.09 20150330 041136 15.02 4.03 20150330 041137 21.48 1.09 20150330 041138 15.54 3.91 20150330 041139 18.80 1.20 20150330 041140 16.05 3.79 20150330 041141 8.44 3.42 20150330 041142 12.74 2.46 20150330 041143 7.75 3.43 20150330 041144 11.91 2.42 20150330 041145 12.56 3.48 20150330 041147 12.92 3.49 20150330 041149 6.34 2.36 20150330 041150 38.72 2.65 20150330 041151 6.94 2.35 20150330 041152 40.06 2.73 20150330 041153 15.32 3.08 20150330 041154 9.37 1.49 20150330 041155 15.48 3.08 20150330 041156 11.62 1.78 20150330 041157 16.21 4.89 20150330 041158 11.62 1.78 20150330 041159 15.47 4.84 20150330 041200 10.94 1.81 20150330 041201 14.75 4.79 20150330 041202 9.69 3.45 20150330 041203 10.25 2.45 20150330 041204 9.04 3.50 20150330 041205 9.68 2.41 20150330 041206 50.55 3.42 20150330 041209 58.62 3.43 20150330 041210 6.18 0.61 20150330 041211 10.60 2.13 20150330 041212 38.97 3.23 20150330 041213 10.59 2.13 20150330 041214 12.27 1.77 20150330 041215 13.10 3.08 20150330 041216 13.68 1.72 20150330 041217 12.97 3.08 20150330 041218 13.68 1.72 20150330 041219 9.36 4.59 20150330 041220 15.27 1.66 20150330 041221 13.18 6.16 20150330 041222 14.78 3.72 20150330 041223 7.91 2.46 20150330 041224 14.75 3.76 20150330 041225 7.50 2.50 20150330 041226 36.84 3.52 20150330 041227 13.87 0.79 20150330 041228 30.20 3.54 20150330 041229 11.78 0.78 20150330 041230 8.41 2.38 20150330 041231 30.95 3.39 20150330 041232 7.93 2.34 20150330 041233 20.39 1.03 20150330 041234 15.68 3.14 20150330 041235 20.10 1.04 20150330 041236 16.09 3.15 20150330 041237 20.10 1.04 20150330 041238 14.83 6.13 20150330 041239 19.83 1.06 20150330 041240 7.26 2.58 20150330 041241 14.04 3.91 20150330 041242 6.40 2.58 20150330 041243 13.46 3.91 20150330 041244 9.51 0.79 20150330 041245 12.72 3.66 20150330 041246 9.30 0.80 20150330 041247 5.66 2.10 20150330 041248 33.43 3.75 20150330 041249 5.35 2.07 20150330 041250 34.23 3.80 20150330 041251 15.85 2.98 20150330 041252 18.56 1.43 20150330 041253 16.43 2.98 20150330 041254 18.56 1.43 20150330 041255 20.45 6.25 20150330 041256 19.30 1.27 20150330 041257 19.73 7.79 20150330 041259 11.86 3.97 20150330 041300 3.67 2.61 20150330 041301 11.97 3.97 20150330 041302 5.76 0.86 20150330 041303 14.17 3.92 20150330 041304 4.97 0.88 20150330 041305 4.55 2.46 20150330 041306 20.86 3.59 20150330 041307 4.48 2.46 20150330 041308 19.39 1.50 20150330 041309 17.63 3.02 20150330 041310 19.72 1.52 20150330 041311 19.00 3.03 20150330 041312 19.72 1.52 20150330 041313 25.83 7.43 20150330 041314 20.08 1.55 20150330 041315 6.80 2.59 20150330 041316 21.82 3.73 20150330 041317 7.18 2.59 20150330 041318 13.22 4.19 20150330 041319 11.29 1.04 20150330 041320 12.97 4.20 20150330 041321 30.18 3.95 20150330 041322 8.09 2.47 20150330 041323 31.27 4.00 20150330 041324 19.37 2.84 20150330 041325 16.73 1.78 20150330 041326 18.71 2.84 20150330 041327 16.73 1.78 20150330 041328 24.31 6.65 20150330 041329 20.93 1.60 20150330 041330 13.74 2.60 20150330 041331 11.54 3.54 20150330 041332 13.45 2.60 20150330 041333 12.12 4.44 20150330 041334 9.12 1.53 20150330 041335 12.26 4.46 20150330 041336 20.10 4.31 20150330 041337 2.05 2.96 20150330 041338 20.84 4.29 20150330 041339 9.11 2.85 20150330 041340 18.81 1.88 20150330 041341 8.80 2.86 20150330 041342 18.81 1.88 20150330 041343 19.86 6.64 20150330 041344 18.04 1.94 20150330 041345 10.72 2.59 20150330 041346 12.31 4.11 20150330 041347 9.86 2.55 20150330 041348 8.57 4.46 20150330 041350 7.37 1.32 20150330 041351 7.61 4.43 20150330 041352 25.49 4.31 20150330 041353 1.37 2.92 20150330 041354 17.35 2.40 20150330 041355 10.11 2.61 20150330 041356 17.40 2.50 20150330 041357 18.30 5.95 20150330 041358 17.40 2.50 20150330 041359 17.89 5.84 20150330 041400 13.97 4.41 20150330 041401 13.77 2.59 20150330 041402 16.46 4.13 20150330 041403 6.99 1.81 20150330 041404 7.72 4.61 20150330 041405 19.29 3.78 20150330 041406 4.46 3.41 20150330 041407 18.64 3.72 20150330 041408 7.36 2.59 20150330 041409 18.66 1.87 20150330 041410 6.28 2.54 20150330 041411 18.66 1.87 20150330 041412 24.70 4.38 20150330 041413 13.03 4.17 20150330 041414 26.58 2.47 20150330 041415 12.40 4.18 20150330 041416 8.02 1.84 20150330 041417 10.10 4.68 20150330 041418 16.05 3.59 20150330 041419 1.74 3.18 20150330 041420 15.79 3.57 20150330 041421 3.59 2.33 20150330 041422 22.80 2.50 20150330 041423 21.82 3.61 20150330 041424 22.80 2.50 20150330 041425 20.83 3.47 20150330 041426 11.64 4.34 20150330 041427 24.40 2.39 20150330 041428 13.37 4.66 20150330 041429 10.83 1.78 20150330 041430 14.15 4.65 20150330 041431 12.48 2.83 20150330 041432 7.68 3.48 20150330 041433 28.57 2.08 20150330 041434 8.83 2.52 20150330 041435 26.33 2.20 20150330 041436 54.98 4.87 20150330 041437 26.33 2.20 20150330 041438 5.92 2.25 20150330 041440 10.00 4.33 20150330 041441 4.14 2.21 20150330 041442 10.90 4.85 20150330 041443 20.39 1.96 20150330 041444 8.72 3.43 20150330 041445 14.33 2.44 20150330 041446 10.58 2.30 20150330 041447 16.10 2.70 20150330 041448 11.32 2.26 20150330 041449 16.10 2.70 20150330 041450 43.53 5.18 20150330 041451 8.58 4.51 20150330 041452 5.64 2.05 20150330 041453 14.60 5.05 20150330 041454 17.22 2.24 20150330 041455 7.52 3.34 20150330 041456 14.29 2.06 20150330 041457 6.69 3.29 20150330 041458 12.19 3.21 20150330 041459 14.18 2.31 20150330 041500 16.45 2.36 20150330 041501 84.94 7.25 20150330 041502 8.60 4.65 20150330 041503 21.43 2.63 20150330 041504 13.35 5.12 20150330 041505 18.97 2.06 20150330 041506 13.38 5.08 20150330 041507 18.76 1.30 20150330 041508 3.42 3.22 20150330 041509 13.19 2.72 20150330 041510 16.02 2.43 20150330 041511 13.18 2.72 20150330 041512 62.78 6.91 20150330 041513 9.43 4.82 20150330 041514 19.10 2.34 20150330 041515 13.51 4.95 20150330 041516 18.96 2.46 20150330 041517 4.79 3.07 20150330 041518 22.16 0.93 20150330 041519 4.28 3.06 20150330 041520 11.35 3.04 20150330 041521 17.95 2.62 20150330 041522 11.35 3.04 20150330 041523 31.57 6.12 20150330 041524 9.84 4.88 20150330 041525 16.82 2.22 20150330 041526 14.50 4.96 20150330 041527 11.08 2.35 20150330 041528 17.76 3.16 20150330 041529 13.05 2.30 20150330 041531 16.78 2.52 20150330 041532 10.21 3.04 20150330 041533 67.08 6.18 20150330 041534 10.21 3.04 20150330 041535 17.09 2.56 20150330 041536 8.32 4.94 20150330 041537 9.01 2.55 20150330 041538 16.98 5.19 20150330 041539 11.33 2.69 20150330 041540 16.53 2.96 20150330 041541 11.05 3.28 20150330 041542 16.87 2.44 20150330 041543 11.05 3.28 20150330 041544 32.16 5.72 20150330 041545 9.18 4.95 20150330 041546 15.92 2.39 20150330 041547 19.65 5.15 20150330 041548 11.46 3.15 20150330 041549 12.86 2.93 20150330 041550 15.79 3.17 20150330 041551 17.06 2.35 20150330 041552 11.77 3.34 20150330 041553 11.86 5.24 20150330 041554 11.35 4.86 20150330 041555 15.94 2.12 20150330 041556 20.21 5.26 20150330 041557 5.99 3.06 20150330 041558 10.95 3.25 20150330 041559 6.33 3.68 20150330 041600 23.24 2.20 20150330 041601 9.50 3.51 20150330 041602 33.50 5.58 20150330 041603 9.50 3.51 20150330 041604 17.63 1.90 20150330 041605 20.96 5.18 20150330 041606 9.73 3.40 20150330 041607 9.51 3.10 20150330 041608 29.33 4.01 20150330 041609 26.52 2.42 20150330 041610 9.83 3.28 20150330 041611 13.79 5.41 20150330 041612 9.83 3.28 20150330 041613 21.07 1.87 20150330 041614 23.83 5.17 20150330 041615 11.80 3.77 20150330 041616 7.93 2.99 20150330 041617 30.05 4.02 20150330 041618 21.43 2.87 20150330 041619 11.53 3.05 20150330 041621 39.23 5.95 20150330 041622 13.04 4.82 20150330 041623 29.26 1.69 20150330 041624 26.46 5.25 20150330 041625 12.04 3.46 20150330 041626 10.47 2.98 20150330 041627 16.63 4.06 20150330 041628 21.94 2.76 20150330 041629 9.89 2.61 20150330 041630 21.57 5.71 20150330 041631 13.58 4.88 20150330 041632 30.32 1.82 20150330 041633 30.79 5.40 20150330 041634 18.55 4.11 20150330 041635 8.72 2.96 20150330 041636 8.08 2.10 20150330 041637 20.44 3.25 20150330 041638 8.08 2.10 20150330 041639 29.31 1.86 20150330 041640 14.06 5.06 20150330 041641 17.60 4.26 20150330 041642 35.42 5.30 20150330 041643 18.95 4.03 20150330 041644 18.92 2.90 20150330 041645 17.39 2.11 20150330 041646 27.65 5.88 20150330 041647 12.46 5.38 20150330 041648 33.68 1.29 20150330 041649 31.57 5.12 20150330 041650 21.37 3.92 20150330 041651 6.04 3.08 20150330 041652 12.37 1.67 20150330 041653 17.73 3.25 20150330 041654 12.37 1.67 20150330 041655 34.70 1.21 20150330 041656 13.46 5.47 20150330 041657 23.61 4.28 20150330 041658 5.39 2.95 20150330 041659 38.93 4.00 20150330 041700 17.10 3.52 20150330 041701 8.83 1.26 20150330 041702 10.76 5.50 20150330 041703 14.13 5.52 20150330 041704 21.93 4.62 20150330 041705 23.57 4.36 20150330 041706 66.40 4.47 20150330 041707 15.12 2.94 20150330 041708 21.25 0.34 20150330 041709 25.72 5.58 20150330 041710 10.25 5.80 20150330 041712 38.32 0.08 20150330 041713 17.61 4.71 20150330 041714 84.99 5.10 20150330 041715 8.25 3.13 20150330 041716 18.64 0.16 20150330 041717 19.24 5.45 20150330 041718 18.64 0.16 20150330 041719 43.30 0.09 20150330 041720 20.45 4.79 20150330 041721 17.53 4.94 20150330 041722 9.42 3.10 20150330 041723 17.46 -0.07 20150330 041724 15.52 3.45 20150330 041725 17.46 -0.07 20150330 041726 46.12 0.41 20150330 041727 19.65 4.65 20150330 041728 20.32 5.29 20150330 041729 9.50 3.06 20150330 041730 33.40 0.30 20150330 041731 19.58 3.22 20150330 041732 33.40 0.30 20150330 041733 44.58 0.94 20150330 041734 21.20 4.65 20150330 041735 15.28 4.99 20150330 041736 9.35 3.26 20150330 041737 36.48 0.59 20150330 041738 27.45 5.10 20150330 041739 36.48 0.59 20150330 041740 47.37 1.24 20150330 041741 19.16 4.53 20150330 041742 17.34 5.44 20150330 041743 10.14 3.31 20150330 041744 40.24 1.09 20150330 041745 23.02 4.87 20150330 041746 40.24 1.09 20150330 041747 49.78 1.47 20150330 041748 16.77 4.37 20150330 041749 15.71 6.62 20150330 041750 23.65 3.73 20150330 041751 19.83 0.40 20150330 041752 45.43 4.96 20150330 041753 1.71 5.96 20150330 041754 15.50 5.34 20150330 041755 14.14 4.40 20150330 041756 14.85 6.75 20150330 041757 24.26 4.05 20150330 041758 18.92 0.26 20150330 041759 40.91 4.87 20150330 041800 0.89 5.91 20150330 041801 15.76 5.79 20150330 041803 7.88 3.39 20150330 041804 15.84 -0.67 20150330 041805 23.10 3.79 20150330 041806 15.84 -0.67 20150330 041807 37.89 1.66 20150330 041808 12.93 4.13 20150330 041809 31.54 6.68 20150330 041810 7.28 3.41 20150330 041811 14.72 -1.49 20150330 041812 62.27 5.00 20150330 041813 2.36 6.11 20150330 041814 16.69 5.88 20150330 041815 5.14 3.56 20150330 041816 36.15 6.78 20150330 041817 21.79 3.72 20150330 041818 48.23 -2.09 20150330 041819 17.03 2.01 20150330 041820 14.57 4.20 20150330 041821 43.45 6.75 20150330 041822 5.52 3.58 20150330 041823 71.24 -0.69 20150330 041824 54.34 5.04 20150330 041825 3.67 6.23 20150330 041826 18.59 6.67 20150330 041827 4.58 3.52 20150330 041828 36.78 6.13 20150330 041829 21.87 3.38 20150330 041830 92.96 1.21 20150330 041831 11.42 2.63 20150330 041832 12.80 4.33 20150330 041833 33.84 5.83 20150330 041835 154.01 5.29 20150330 041836 69.70 5.33 20150330 041837 8.68 6.87 20150330 041838 21.54 6.71 20150330 041839 7.57 3.47 20150330 041840 154.37 5.77 20150330 041841 70.55 5.32 20150330 041842 9.71 6.98 20150330 041843 23.38 6.86 20150330 041844 6.69 3.41 20150330 041845 16.57 4.80 20150330 041847 154.67 6.08 20150330 041848 23.48 3.39 20150330 041849 11.15 4.79 20150330 041850 9.92 4.48 20150330 041853 80.60 1.68 20150330 041854 31.89 3.37 20150330 041855 10.95 4.94 20150330 041856 7.81 4.28 20150330 041858 38.00 0.20 20150330 041859 68.92 4.90 20150330 041900 19.67 7.76 20150330 041901 23.89 6.48 20150330 041902 7.49 3.33 20150330 041905 21.37 7.87 20150330 041906 24.90 6.41 20150330 041907 7.29 3.30 20150330 041908 22.51 -0.64 20150330 041909 72.03 4.67 20150330 041910 23.71 8.20 20150330 041911 18.75 5.46 20150330 041912 8.69 3.50 20150330 041913 22.12 -1.33 20150330 041914 53.79 3.56 20150330 041915 24.38 8.34 20150330 041916 17.60 5.14 20150330 041917 8.13 3.48 20150330 041918 25.84 -0.86 20150330 041919 54.38 3.44 20150330 041920 23.55 8.45 20150330 041921 16.48 4.82 20150330 041922 8.12 3.46 20150330 041923 29.65 -0.38 20150330 041924 54.96 3.32 20150330 041925 22.71 8.55 20150330 041926 15.91 4.61 20150330 041927 9.08 3.46 20150330 041928 20.60 0.63 20150330 041929 31.50 2.61 20150330 041930 22.72 9.07 20150330 041931 14.16 3.47 20150330 041932 9.60 3.44 20150330 041933 20.95 0.98 20150330 041934 29.99 2.40 20150330 041935 22.04 9.33 20150330 041936 13.82 3.49 20150330 041938 21.29 1.16 20150330 041939 19.91 2.98 20150330 041940 3.05 5.88 20150330 041941 25.85 6.04 20150330 041944 19.71 1.44 20150330 041945 14.43 2.74 20150330 041946 6.84 6.32 20150330 041947 29.85 6.74 20150330 041949 10.10 1.96 20150330 041950 13.55 3.13 20150330 041951 10.35 3.60 20150330 041952 11.26 2.14 20150330 041953 22.35 2.39 20150330 041954 19.35 10.05 20150330 041955 16.25 3.32 20150330 041956 10.91 3.51 20150330 041957 12.70 2.28 20150330 041958 12.96 2.56 20150330 041959 8.41 6.32 20150330 042000 28.29 7.13 20150330 042002 10.97 2.76 20150330 042003 11.42 2.39 20150330 042004 4.30 6.63 20150330 042005 12.45 2.87 20150330 042006 29.41 3.72 20150330 042007 29.32 11.11 20150330 042008 22.19 3.16 20150330 042009 13.86 3.37 20150330 042010 14.06 2.93 20150330 042011 14.60 2.45 20150330 042012 7.74 6.62 20150330 042013 23.09 7.68 20150330 042014 4.46 -0.12 20150330 042015 14.93 2.96 20150330 042016 23.78 3.17 20150330 042017 14.58 3.37 20150330 042018 21.33 3.46 20150330 042019 43.72 4.49 20150330 042020 30.26 12.42 20150330 042021 14.72 8.27 20150330 042022 16.15 0.02 20150330 042023 22.54 3.53 20150330 042024 19.51 2.32 20150330 042025 7.49 3.24 20150330 042026 24.94 3.66 20150330 042027 46.93 4.15 20150330 042028 30.94 12.38 20150330 042029 4.93 8.27 20150330 042030 16.96 0.75 20150330 042031 26.15 3.73 20150330 042032 20.02 1.95 20150330 042033 8.27 3.16 20150330 042035 35.42 3.52 20150330 042036 49.29 3.39 20150330 042037 30.79 12.46 20150330 042038 3.03 8.43 20150330 042039 26.21 1.04 20150330 042040 36.11 3.40 20150330 042041 19.69 3.12 20150330 042042 6.65 3.04 20150330 042043 37.60 3.16 20150330 042044 50.43 2.63 20150330 042045 14.42 6.61 20150330 042046 12.68 8.46 20150330 042047 26.04 1.80 20150330 042048 31.94 10.88 20150330 042049 15.99 2.64 20150330 042050 9.17 3.07 20150330 042051 41.60 3.44 20150330 042052 7.11 0.37 20150330 042053 12.78 6.49 20150330 042054 39.42 3.53 20150330 042055 37.08 1.91 20150330 042056 31.29 10.09 20150330 042057 29.34 8.77 20150330 042058 22.26 3.24 20150330 042059 31.09 9.83 20150330 042100 16.19 2.94 20150330 042101 11.10 3.09 20150330 042102 36.56 3.53 20150330 042103 35.24 1.59 20150330 042104 10.74 3.19 20150330 042105 23.79 3.69 20150330 042106 16.51 2.43 20150330 042107 15.24 6.20 20150330 042108 35.79 9.27 20150330 042109 14.32 2.57 20150330 042110 28.26 8.31 20150330 042111 11.88 2.13 20150330 042112 1.40 3.38 20150330 042113 21.10 3.69 20150330 042114 13.46 2.33 20150330 042115 10.85 3.25 20150330 042116 20.05 3.67 20150330 042117 18.05 2.09 20150330 042118 10.32 3.45 20150330 042119 15.55 4.05 20150330 042120 6.40 3.50 20150330 042121 21.39 6.08 20150330 042122 16.79 9.80 20150330 042123 7.82 3.70 20150330 042125 26.70 6.76 20150330 042126 11.79 9.77 20150330 042127 24.92 3.38 20150330 042128 26.45 6.54 20150330 042129 12.86 2.46 20150330 042130 25.77 3.31 20150330 042131 14.00 4.39 20150330 042132 25.01 2.24 20150330 042133 6.89 3.56 20150330 042134 13.44 4.39 20150330 042135 24.15 2.26 20150330 042136 6.67 3.57 20150330 042137 12.87 4.38 20150330 042138 4.11 2.46 20150330 042139 6.45 3.59 20150330 042140 11.76 4.37 20150330 042141 3.45 2.45 20150330 042142 25.67 5.68 20150330 042143 12.11 4.36 20150330 042144 3.20 2.45 20150330 042145 25.08 5.74 20150330 042146 13.13 4.55 20150330 042147 40.73 6.28 20150330 042148 25.78 5.72 20150330 042149 13.37 4.54 20150330 042150 43.39 6.49 20150330 042151 26.49 5.71 20150330 042152 23.15 9.25 20150330 042153 46.10 6.71 20150330 042154 27.20 5.70 20150330 042155 24.61 9.15 20150330 042156 48.85 6.92 20150330 042157 21.66 5.74 20150330 042158 25.47 9.17 20150330 042159 53.72 7.35 20150330 042200 22.26 5.69 20150330 042201 25.84 9.00 20150330 042202 55.20 7.49 20150330 042203 22.88 5.64 20150330 042204 26.23 8.83 20150330 042205 56.71 7.63 20150330 042206 23.51 5.58 20150330 042207 26.62 8.66 20150330 042208 58.26 7.78 20150330 042209 24.15 5.53 20150330 042210 8.84 4.82 20150330 042211 57.24 7.83 20150330 042212 20.96 5.32 20150330 042213 9.07 4.77 20150330 042214 56.41 7.82 20150330 042216 20.70 5.29 20150330 042217 9.31 4.72 20150330 042218 32.80 3.96 20150330 042219 6.73 3.54 20150330 042220 9.56 4.67 20150330 042221 34.27 3.99 20150330 042222 5.87 3.52 20150330 042223 10.92 5.01 20150330 042224 44.64 4.35 20150330 042225 3.49 3.49 20150330 042226 11.13 4.97 20150330 042227 8.90 4.66 20150330 042228 37.42 1.60 20150330 042229 11.34 4.92 20150330 042230 9.24 4.73 20150330 042231 36.78 1.59 20150330 042232 5.98 6.53 20150330 042233 17.98 7.71 20150330 042234 50.19 7.42 20150330 042235 21.79 4.92 20150330 042236 19.55 8.32 20150330 042237 46.93 7.29 20150330 042238 23.06 4.85 20150330 042239 13.01 4.91 20150330 042240 36.31 4.56 20150330 042241 7.50 3.71 20150330 042242 13.01 4.90 20150330 042243 5.05 4.79 20150330 042244 32.81 1.47 20150330 042245 12.98 4.86 20150330 042246 4.64 4.90 20150330 042247 24.96 0.92 20150330 042248 46.78 7.43 20150330 042249 18.43 7.72 20150330 042250 42.50 7.04 20150330 042251 18.29 4.72 20150330 042252 13.36 5.01 20150330 042253 25.96 4.47 20150330 042254 12.57 3.87 20150330 042255 13.36 5.01 20150330 042256 10.37 4.87 20150330 042257 25.89 0.73 20150330 042258 62.53 7.58 20150330 042259 17.57 7.72 20150330 042300 37.85 6.78 20150330 042301 6.00 4.35 20150330 042302 12.49 5.18 20150330 042303 20.79 4.52 20150330 042304 14.60 3.76 20150330 042306 12.49 5.18 20150330 042307 3.60 4.76 20150330 042308 35.56 0.65 20150330 042309 40.81 6.30 20150330 042310 15.24 7.48 20150330 042311 23.17 4.67 20150330 042312 12.31 3.09 20150330 042313 11.57 5.35 20150330 042314 17.98 4.69 20150330 042315 38.17 0.49 20150330 042316 59.09 6.93 20150330 042317 13.51 7.02 20150330 042318 30.58 5.99 20150330 042319 21.53 5.32 20150330 042320 12.00 5.50 20150330 042321 16.33 4.73 20150330 042322 22.33 0.95 20150330 042323 74.55 6.90 20150330 042324 18.42 7.42 20150330 042325 24.99 5.52 20150330 042326 14.92 2.12 20150330 042327 8.81 5.63 20150330 042328 15.53 4.67 20150330 042329 20.42 0.72 20150330 042330 53.04 5.25 20150330 042331 8.73 5.76 20150330 042332 18.28 3.47 20150330 042333 14.68 1.19 20150330 042334 6.98 5.45 20150330 042335 15.31 4.62 20150330 042336 19.51 4.70 20150330 042337 20.49 6.53 20150330 042338 6.87 5.56 20150330 042339 15.35 4.59 20150330 042340 8.81 0.77 20150330 042341 48.91 4.33 20150330 042342 22.06 7.27 20150330 042343 12.61 3.15 20150330 042344 15.43 1.32 20150330 042345 11.50 4.88 20150330 042346 22.78 7.20 20150330 042347 17.67 4.05 20150330 042348 16.73 6.34 20150330 042349 11.66 4.97 20150330 042350 17.17 4.43 20150330 042351 7.02 1.05 20150330 042352 16.36 6.13 20150330 042353 10.84 4.65 20150330 042354 16.58 4.33 20150330 042357 56.19 3.84 20150330 042358 9.52 4.69 20150330 042359 10.03 2.99 20150330 042401 47.16 3.31 20150330 042402 20.37 7.44 20150330 042403 9.18 2.98 20150330 042404 16.43 1.85 20150330 042405 43.51 3.46 20150330 042406 17.40 7.73 20150330 042407 43.58 3.71 20150330 042408 15.43 1.70 20150330 042409 41.68 2.81 20150330 042410 17.12 7.76 20150330 042411 47.51 3.63 20150330 042412 14.59 1.55 20150330 042413 41.76 2.16 20150330 042414 14.89 7.77 20150330 042415 29.82 3.59 20150330 042416 24.41 1.57 20150330 042417 38.74 3.46 20150330 042418 11.25 3.29 20150330 042419 30.90 3.42 20150330 042421 38.06 3.08 20150330 042422 11.20 3.26 20150330 042423 39.68 3.61 20150330 042425 11.67 4.36 20150330 042426 7.61 3.13 20150330 042427 18.32 3.69 20150330 042428 21.76 3.43 20150330 042429 10.77 4.27 20150330 042430 7.61 3.13 20150330 042431 10.62 7.52 20150330 042432 22.48 3.46 20150330 042433 47.38 1.71 20150330 042434 50.99 2.84 20150330 042435 41.39 7.46 20150330 042436 51.71 3.35 20150330 042438 3.88 3.15 20150330 042439 2.28 3.41 20150330 042440 17.72 3.53 20150330 042441 21.96 3.56 20150330 042442 47.82 1.54 20150330 042443 18.15 4.15 20150330 042444 63.51 6.32 20150330 042445 31.51 2.93 20150330 042448 16.85 2.26 20150330 042449 8.41 3.88 20150330 042450 19.11 3.38 20150330 042451 24.20 3.26 20150330 042452 49.18 1.39 20150330 042453 37.07 2.14 20150330 042454 23.44 4.11 20150330 042455 26.59 2.93 20150330 042457 38.80 2.38 20150330 042458 23.44 4.11 20150330 042459 19.29 5.23 20150330 042500 26.37 2.90 20150330 042502 53.84 3.03 20150330 042503 43.92 4.52 20150330 042504 15.26 4.59 20150330 042505 14.47 2.52 20150330 042507 52.20 2.99 20150330 042508 36.45 4.41 20150330 042509 14.55 4.59 20150330 042510 14.73 2.47 20150330 042512 53.36 3.26 20150330 042513 36.70 4.45 20150330 042514 9.07 4.18 20150330 042515 9.32 2.07 20150330 042517 53.75 3.17 20150330 042518 33.23 4.47 20150330 042519 8.54 4.14 20150330 042520 1.61 1.39 20150330 042522 38.98 3.33 20150330 042523 30.48 4.64 20150330 042524 34.25 4.63 20150330 042525 16.83 2.97 20150330 042526 24.57 1.70 20150330 042527 15.99 0.60 20150330 042528 3.70 -1.27 20150330 042529 21.57 4.77 20150330 042530 11.52 3.05 20150330 042531 4.36 1.23 20150330 042533 17.14 3.72 20150330 042535 20.34 4.79 20150330 042536 16.20 3.28 20150330 042538 26.15 2.22 20150330 042539 2.30 3.97 20150330 042540 26.60 2.02 20150330 042541 8.07 1.19 20150330 042542 21.65 3.82 20150330 042543 32.63 4.30 20150330 042544 27.28 2.19 20150330 042545 32.39 4.42 20150330 042546 25.50 1.74 20150330 042548 23.21 3.94 20150330 042549 29.46 4.26 20150330 042550 53.92 2.96 20150330 042551 6.57 4.12 20150330 042552 25.02 0.86 20150330 042554 13.13 4.93 20150330 042555 27.58 4.22 20150330 042556 21.63 2.31 20150330 042557 8.98 3.81 20150330 042558 27.42 4.32 20150330 042601 25.45 3.87 20150330 042602 20.67 2.16 20150330 042603 87.60 3.89 20150330 042604 9.34 3.07 20150330 042607 13.21 4.51 20150330 042608 26.55 3.91 20150330 042609 19.45 1.86 20150330 042610 63.30 3.98 20150330 042611 25.22 3.89 20150330 042614 15.20 4.16 20150330 042615 28.01 3.87 20150330 042616 22.27 3.69 20150330 042617 13.47 4.19 20150330 042618 10.68 2.34 20150330 042619 25.92 3.55 20150330 042622 16.90 3.44 20150330 042623 22.37 3.48 20150330 042624 18.49 1.11 20150330 042625 45.84 4.19 20150330 042626 13.98 2.62 20150330 042631 17.46 2.78 20150330 042632 32.28 3.65 20150330 042633 19.09 1.00 20150330 042634 38.26 3.94 20150330 042635 11.59 2.98 20150330 042636 22.33 2.25 20150330 042639 17.40 2.43 20150330 042640 32.48 3.58 20150330 042641 24.95 2.65 20150330 042642 18.00 0.70 20150330 042643 22.33 3.81 20150330 042644 15.98 2.59 20150330 042649 17.95 2.36 20150330 042650 32.25 3.42 20150330 042651 24.75 2.35 20150330 042652 24.68 1.22 20150330 042653 4.35 3.54 20150330 042654 22.94 2.57 20150330 042659 19.95 2.73 20150330 042700 30.48 3.41 20150330 042701 9.78 0.81 20150330 042702 6.72 3.81 20150330 042704 11.45 2.95 20150330 042706 17.33 3.45 20150330 042707 17.33 3.45 20150330 042708 10.12 2.17 20150330 042710 8.41 4.85 20150330 042711 23.54 3.03 20150330 042712 23.54 3.03 20150330 042714 7.65 4.24 20150330 042721 13.55 2.69 20150330 042722 7.09 1.58 20150330 042723 7.09 1.58 20150330 042725 9.68 4.77 20150330 042726 11.57 4.78 20150330 042727 25.75 3.05 20150330 042728 25.75 3.05 20150330 042730 11.42 4.92 20150330 042731 11.42 4.92 20150330 042738 11.06 3.02 20150330 042739 11.06 3.02 20150330 042740 7.20 1.34 20150330 042741 7.20 1.34 20150330 042742 5.71 1.34 20150330 042745 13.23 4.68 20150330 042746 13.23 4.68 20150330 042747 13.23 4.68 20150330 042748 28.87 3.04 20150330 042749 29.15 2.90 20150330 042750 29.15 2.90 20150330 042754 16.13 5.22 20150330 042755 16.13 5.22 20150330 042756 16.13 5.22 20150330 042757 17.64 5.23 20150330 042802 6.05 1.31 20150330 042803 6.05 1.31 20150330 042804 6.05 1.31 20150330 042808 7.76 0.45 20150330 042810 7.76 0.45 20150330 042811 7.76 0.45 20150330 042812 7.76 0.45 20150330 042813 7.73 0.62 20150330 042814 7.73 0.62 20150330 042815 7.73 0.62 20150330 042816 7.73 0.62 20150330 042817 7.73 0.62 20150330 042818 7.73 0.62 20150330 042819 7.73 0.62 20150330 042820 7.73 0.62 20150330 042821 11.53 1.95 20150330 042822 11.53 1.95 20150330 042823 11.53 1.95 20150330 042824 11.53 1.95 20150330 042825 11.53 1.95 20150330 042826 11.53 1.95 20150330 042827 11.53 1.95 20150330 042828 11.53 1.95 20150330 042829 15.86 2.55 20150330 042830 15.86 2.55 20150330 042831 25.60 1.39 20150330 042832 25.60 1.39 20150330 042833 25.60 1.39 20150330 042834 25.60 1.39 20150330 042835 25.60 1.39 20150330 042836 25.60 1.39 20150330 042841 21.82 3.53 20150330 042842 21.82 3.53 20150330 042843 21.82 3.53 20150330 042844 21.29 2.85 20150330 042845 14.32 0.64 20150330 042846 14.32 0.64 20150330 042847 14.32 0.64 20150330 042848 21.83 2.66 20150330 042849 21.83 2.66 20150330 042850 21.83 2.66 20150330 042851 14.82 3.74 20150330 042852 9.66 3.74 20150330 042853 9.66 3.74 20150330 042856 16.51 3.83 20150330 042857 16.51 3.83 20150330 042858 16.51 3.83 20150330 042859 11.53 3.55 20150330 042901 9.34 3.09 20150330 042902 9.35 3.72 20150330 042903 9.35 3.72 20150330 042904 20.68 1.89 20150330 042905 20.68 1.89 20150330 042908 20.02 1.70 20150330 042909 20.16 1.55 20150330 042911 24.63 2.49 20150330 042912 24.63 2.49 20150330 042913 4.35 3.56 20150330 042914 4.35 3.56 20150330 042916 18.06 2.13 20150330 042917 18.06 2.13 20150330 042918 10.77 0.87 20150330 042919 17.72 4.81 20150330 042920 17.72 4.81 20150330 042924 18.51 1.42 20150330 042926 24.57 2.19 20150330 042927 24.57 2.19 20150330 042928 4.27 3.47 20150330 042930 17.86 2.29 20150330 042931 17.86 2.29 20150330 042932 12.00 5.89 20150330 042933 47.27 4.99 20150330 042936 18.38 1.51 20150330 042937 18.38 1.51 20150330 042939 23.78 2.14 20150330 042940 7.28 3.75 20150330 042941 9.45 0.86 20150330 042942 21.44 2.94 20150330 042943 5.17 6.11 20150330 042944 49.49 4.60 20150330 042947 18.29 1.31 20150330 042949 18.67 1.64 20150330 042951 7.67 4.08 20150330 042953 23.35 3.26 20150330 042954 13.78 6.24 20150330 042955 45.50 4.03 20150330 042957 9.11 0.70 20150330 042958 33.46 1.24 20150330 042959 18.75 1.28 20150330 043000 17.21 1.43 20150330 043001 13.23 0.19 20150330 043002 25.15 3.59 20150330 043003 12.10 6.09 20150330 043004 32.15 4.17 20150330 043006 7.13 0.62 20150330 043007 50.72 0.95 20150330 043008 16.37 1.32 20150330 043009 11.73 4.39 20150330 043011 27.26 3.61 20150330 043012 21.30 4.37 20150330 043014 6.40 0.68 20150330 043015 63.82 0.75 20150330 043016 17.43 1.37 20150330 043017 10.10 4.48 20150330 043019 20.90 5.41 20150330 043020 29.10 4.49 20150330 043022 65.86 0.57 20150330 043024 19.20 1.31 20150330 043026 30.15 3.81 20150330 043027 27.40 4.79 20150330 043029 7.67 0.96 20150330 043031 20.60 1.35 20150330 043033 32.03 4.09 20150330 043034 14.34 4.29 20150330 043036 4.76 0.93 20150330 043038 21.98 1.17 20150330 043039 12.48 1.70 20150330 043040 30.70 4.06 20150330 043042 47.47 2.43 20150330 043043 5.26 1.08 20150330 043044 21.32 0.21 20150330 043045 22.88 1.29 20150330 043046 11.65 4.21 20150330 043047 33.26 4.16 20150330 043048 10.34 3.31 20150330 043049 5.47 -1.16 20150330 043050 8.28 0.60 20150330 043051 12.02 2.28 20150330 043052 10.83 4.01 20150330 043053 33.43 4.23 20150330 043054 10.85 3.39 20150330 043055 3.46 -1.10 20150330 043056 24.95 1.01 20150330 043057 10.87 2.45 20150330 043058 10.40 3.68 20150330 043059 32.87 4.32 20150330 043100 10.64 3.02 20150330 043102 26.16 1.02 20150330 043103 21.39 1.55 20150330 043104 10.04 3.66 20150330 043105 32.82 4.42 20150330 043106 17.05 3.57 20150330 043107 6.58 3.24 20150330 043108 9.44 2.40 20150330 043109 25.24 2.26 20150330 043110 5.24 0.88 20150330 043111 13.76 2.75 20150330 043112 6.94 -1.21 20150330 043113 34.64 2.19 20150330 043114 39.71 2.78 20150330 043115 12.61 3.54 20150330 043116 31.41 4.53 20150330 043117 9.48 4.89 20150330 043118 6.96 4.13 20150330 043119 12.94 2.38 20150330 043120 11.79 3.47 20150330 043121 31.46 4.55 20150330 043122 5.38 5.19 20150330 043123 6.98 4.56 20150330 043124 16.88 2.57 20150330 043125 11.96 3.34 20150330 043126 30.26 4.58 20150330 043127 12.44 2.53 20150330 043128 8.70 0.18 20150330 043129 31.20 2.61 20150330 043130 55.14 3.53 20150330 043131 4.25 1.61 20150330 043133 13.03 2.61 20150330 043134 9.08 4.98 20150330 043135 14.24 2.73 20150330 043136 13.05 3.21 20150330 043137 27.30 4.63 20150330 043138 7.20 5.13 20150330 043139 8.72 5.03 20150330 043140 15.38 2.75 20150330 043141 14.27 2.83 20150330 043142 26.78 4.67 20150330 043143 4.48 5.08 20150330 043144 8.50 5.10 20150330 043145 10.51 3.03 20150330 043146 7.21 1.72 20150330 043147 13.65 2.67 20150330 043148 6.48 1.77 20150330 043149 25.17 3.49 20150330 043150 40.00 4.66 20150330 043151 5.26 1.90 20150330 043152 3.24 5.15 20150330 043153 3.82 5.00 20150330 043154 8.92 3.48 20150330 043155 20.64 1.95 20150330 043156 27.18 4.76 20150330 043157 6.13 1.93 20150330 043158 22.28 3.76 20150330 043159 46.25 4.86 20150330 043200 8.35 2.10 20150330 043201 5.95 5.07 20150330 043202 6.55 5.28 20150330 043203 10.59 3.62 20150330 043204 8.87 2.14 20150330 043205 19.45 2.90 20150330 043206 4.36 2.07 20150330 043207 11.60 3.77 20150330 043208 21.32 0.89 20150330 043209 24.05 4.56 20150330 043210 6.90 2.27 20150330 043211 14.61 3.90 20150330 043212 34.24 5.07 20150330 043213 23.43 4.55 20150330 043214 13.11 4.94 20150330 043215 8.98 5.53 20150330 043216 32.35 5.19 20150330 043217 11.27 2.35 20150330 043218 14.08 4.92 20150330 043219 5.33 5.08 20150330 043220 12.40 4.67 20150330 043221 18.97 2.28 20150330 043223 26.30 2.23 20150330 043224 5.89 5.13 20150330 043225 12.47 4.79 20150330 043226 14.79 2.40 20150330 043227 25.13 2.30 20150330 043228 7.07 5.14 20150330 043229 14.46 5.26 20150330 043230 25.95 2.43 20150330 043231 31.98 1.92 20150330 043232 7.29 4.76 20150330 043233 15.45 5.53 20150330 043234 33.68 2.47 20150330 043235 30.50 1.94 20150330 043236 8.32 4.72 20150330 043237 16.46 5.80 20150330 043238 42.88 2.51 20150330 043239 37.82 1.56 20150330 043240 12.38 4.09 20150330 043241 25.45 4.99 20150330 043242 55.92 3.05 20150330 043243 18.47 3.97 20150330 043244 13.07 4.09 20150330 043245 27.25 4.99 20150330 043246 15.61 3.20 20150330 043247 19.31 3.93 20150330 043248 16.00 4.36 20150330 043249 31.84 2.63 20150330 043250 14.02 3.05 20150330 043251 14.75 1.82 20150330 043252 20.37 6.71 20150330 043253 32.43 2.78 20150330 043254 39.43 1.41 20150330 043255 19.48 3.01 20150330 043256 20.05 6.85 20150330 043257 21.71 3.07 20150330 043258 24.20 3.42 20150330 043259 21.18 2.91 20150330 043300 28.44 5.57 20150330 043301 12.28 2.56 20150330 043302 17.74 2.17 20150330 043303 15.24 5.31 20150330 043304 38.40 3.40 20150330 043305 38.60 1.29 20150330 043306 30.12 2.57 20150330 043307 22.28 6.64 20150330 043308 16.00 3.63 20150330 043309 25.07 3.28 20150330 043310 11.45 5.78 20150330 043311 21.24 3.55 20150330 043312 13.29 2.49 20150330 043314 18.69 2.07 20150330 043315 24.08 5.18 20150330 043316 22.66 4.16 20150330 043317 26.05 3.10 20150330 043318 10.72 5.97 20150330 043319 31.69 5.87 20150330 043320 14.67 2.65 20150330 043321 17.11 2.06 20150330 043322 25.22 2.80 20150330 043323 34.14 4.03 20150330 043324 22.10 2.62 20150330 043325 3.66 6.27 20150330 043326 11.27 4.10 20150330 043327 12.42 2.17 20150330 043328 18.34 2.26 20150330 043329 25.26 2.97 20150330 043330 30.91 4.10 20150330 043331 21.46 2.42 20150330 043332 2.98 6.47 20150330 043333 21.40 4.21 20150330 043334 32.23 1.45 20150330 043335 15.85 3.52 20150330 043336 34.55 6.31 20150330 043337 13.58 1.60 20150330 043338 15.54 2.32 20150330 043339 24.23 2.10 20150330 043340 27.17 4.36 20150330 043341 19.30 2.15 20150330 043342 7.28 6.84 20150330 043343 22.35 4.52 20150330 043344 32.55 1.68 20150330 043345 12.17 3.75 20150330 043346 32.02 5.06 20150330 043347 10.25 1.17 20150330 043348 11.29 2.14 20150330 043349 23.99 3.61 20150330 043350 9.24 4.88 20150330 043351 18.16 2.17 20150330 043352 10.39 7.09 20150330 043353 20.47 4.44 20150330 043354 30.77 1.87 20150330 043355 10.30 7.07 20150330 043356 18.53 4.48 20150330 043357 33.00 1.60 20150330 043358 18.43 3.95 20150330 043359 31.60 3.26 20150330 043400 10.79 1.03 20150330 043401 3.34 2.30 20150330 043402 24.53 4.89 20150330 043404 64.93 5.97 20150330 043405 2.67 2.27 20150330 043406 26.26 5.10 20150330 043407 67.37 6.06 20150330 043408 17.32 2.38 20150330 043409 20.15 7.46 20150330 043410 21.07 4.35 20150330 043411 17.55 2.45 20150330 043412 20.51 7.50 20150330 043413 20.68 4.40 20150330 043414 33.39 1.38 20150330 043415 18.42 4.12 20150330 043416 20.29 4.45 20150330 043417 33.52 1.47 20150330 043418 17.11 4.10 20150330 043419 25.81 4.27 20150330 043420 11.29 1.98 20150330 043421 20.50 4.00 20150330 043422 21.12 5.52 20150330 043423 11.63 2.04 20150330 043424 15.64 3.27 20150330 043425 19.90 5.67 20150330 043426 11.96 2.10 20150330 043427 14.46 3.24 20150330 043428 22.97 4.49 20150330 043429 13.36 2.27 20150330 043430 13.79 3.25 20150330 043431 22.66 4.64 20150330 043432 14.76 2.44 20150330 043433 27.54 3.90 20150330 043434 18.44 3.79 20150330 043435 14.13 3.08 20150330 043436 26.53 3.90 20150330 043437 18.29 3.92 20150330 043438 19.44 5.69 20150330 043439 25.52 3.91 20150330 043440 18.23 4.06 20150330 043441 19.28 5.79 20150330 043442 24.52 3.92 20150330 043443 18.26 4.19 20150330 043444 16.10 3.41 20150330 043445 36.63 4.26 20150330 043446 17.36 3.60 20150330 043447 14.84 4.04 20150330 043448 36.45 4.31 20150330 043449 18.79 3.83 20150330 043450 15.18 4.14 20150330 043451 36.27 4.35 20150330 043452 43.50 8.57 20150330 043453 15.52 4.24 20150330 043455 36.10 4.39 20150330 043456 44.74 8.68 20150330 043457 15.86 4.34 20150330 043458 23.50 3.63 20150330 043459 66.37 9.89 20150330 043500 32.45 1.72 20150330 043501 30.08 3.65 20150330 043502 21.54 5.08 20150330 043503 32.41 1.72 20150330 043504 30.21 3.61 20150330 043505 21.21 5.09 20150330 043506 32.36 1.72 20150330 043507 29.23 11.32 20150330 043508 20.89 5.09 20150330 043509 11.88 2.42 20150330 043510 29.16 11.47 20150330 043511 30.19 6.78 20150330 043512 11.92 2.41 20150330 043513 18.97 3.18 20150330 043514 30.49 7.05 20150330 043515 33.00 4.49 20150330 043516 17.46 3.19 20150330 043517 13.73 5.79 20150330 043518 33.30 4.46 20150330 043519 63.80 9.96 20150330 043520 13.27 5.85 20150330 043521 32.21 4.58 20150330 043522 63.94 9.90 20150330 043523 25.91 1.63 20150330 043524 33.72 12.62 20150330 043525 17.96 5.21 20150330 043526 11.77 2.82 20150330 043527 32.66 12.69 20150330 043528 35.11 7.21 20150330 043529 11.65 2.81 20150330 043530 11.96 2.91 20150330 043531 12.36 6.75 20150330 043532 23.26 4.37 20150330 043533 52.88 8.94 20150330 043534 12.66 6.81 20150330 043535 54.75 5.60 20150330 043536 13.42 5.21 20150330 043537 24.52 2.11 20150330 043538 43.52 13.34 20150330 043539 12.96 5.17 20150330 043540 11.35 2.76 20150330 043541 12.30 3.13 20150330 043542 34.59 7.25 20150330 043543 14.34 3.95 20150330 043544 33.63 7.10 20150330 043546 10.76 7.74 20150330 043547 55.75 4.86 20150330 043548 10.35 5.25 20150330 043549 20.09 2.09 20150330 043550 38.56 13.17 20150330 043551 39.55 7.41 20150330 043552 10.02 2.94 20150330 043553 7.87 3.44 20150330 043554 9.57 7.90 20150330 043555 17.08 3.96 20150330 043556 22.65 4.89 20150330 043557 14.93 2.05 20150330 043558 64.18 4.92 20150330 043559 12.29 4.98 20150330 043600 7.63 2.96 20150330 043601 10.27 3.57 20150330 043602 45.32 7.96 20150330 043603 10.20 3.95 20150330 043604 19.09 4.32 20150330 043605 12.92 8.73 20150330 043606 61.82 5.29 20150330 043607 13.00 5.09 20150330 043608 6.42 2.98 20150330 043609 31.78 12.87 20150330 043610 47.27 8.05 20150330 043611 46.87 4.25 20150330 043612 19.69 3.23 20150330 043613 16.42 9.41 20150330 043614 51.62 6.16 20150330 043615 6.92 5.24 20150330 043616 1.96 3.23 20150330 043617 30.73 12.52 20150330 043618 44.35 7.53 20150330 043619 63.72 4.12 20150330 043620 20.09 2.95 20150330 043621 14.74 1.52 20150330 043622 77.71 6.50 20150330 043623 7.24 5.40 20150330 043624 3.15 3.30 20150330 043625 16.80 4.40 20150330 043626 15.28 9.37 20150330 043627 81.29 4.17 20150330 043628 20.53 3.04 20150330 043629 25.76 2.16 20150330 043630 30.25 12.32 20150330 043631 40.84 7.27 20150330 043632 80.73 4.03 20150330 043633 21.34 4.25 20150330 043634 17.79 9.74 20150330 043636 67.22 4.30 20150330 043637 6.83 5.65 20150330 043638 9.75 3.48 20150330 043639 22.20 4.35 20150330 043640 18.33 9.58 20150330 043641 74.29 3.75 20150330 043642 20.62 3.45 20150330 043643 26.68 2.52 20150330 043644 30.91 11.59 20150330 043645 39.22 7.07 20150330 043646 15.94 3.63 20150330 043647 18.22 3.77 20150330 043648 27.80 2.18 20150330 043649 33.68 2.40 20150330 043650 25.94 6.23 20150330 043651 9.12 3.53 20150330 043652 16.51 3.82 20150330 043653 21.13 9.66 20150330 043654 31.75 2.37 20150330 043655 25.50 6.02 20150330 043656 9.57 3.47 20150330 043657 15.12 3.68 20150330 043658 21.46 9.49 20150330 043659 29.84 2.34 20150330 043700 12.46 6.27 20150330 043701 17.37 0.12 20150330 043702 30.85 10.42 20150330 043703 31.02 7.53 20150330 043704 29.94 4.71 20150330 043705 17.98 4.02 20150330 043706 18.78 0.14 20150330 043707 29.32 10.03 20150330 043708 31.63 7.68 20150330 043709 29.41 4.64 20150330 043710 16.66 4.03 20150330 043711 20.22 0.16 20150330 043712 27.85 9.64 20150330 043713 32.25 7.84 20150330 043714 28.97 4.58 20150330 043715 15.51 4.03 20150330 043716 20.92 0.18 20150330 043717 26.22 8.80 20150330 043718 33.88 8.06 20150330 043719 21.27 4.72 20150330 043720 17.38 4.64 20150330 043721 21.29 0.63 20150330 043722 25.01 8.57 20150330 043723 34.88 8.22 20150330 043724 19.31 4.65 20150330 043725 19.65 4.59 20150330 043727 22.71 0.67 20150330 043728 23.81 8.33 20150330 043729 35.62 8.33 20150330 043730 17.76 4.62 20150330 043731 21.88 4.54 20150330 043732 23.24 0.63 20150330 043733 24.02 8.09 20150330 043734 36.04 8.41 20150330 043735 16.63 4.62 20150330 043736 32.60 4.64 20150330 043737 22.41 0.63 20150330 043738 23.56 7.18 20150330 043739 40.31 8.38 20150330 043740 5.45 4.84 20150330 043741 34.28 4.58 20150330 043742 23.02 0.63 20150330 043743 17.84 1.55 20150330 043744 19.76 7.74 20150330 043745 22.69 4.82 20150330 043746 33.39 6.25 20150330 043747 14.86 3.65 20150330 043748 18.20 1.45 20150330 043749 19.67 7.51 20150330 043750 21.18 5.00 20150330 043751 34.11 6.23 20150330 043752 14.72 3.65 20150330 043753 18.59 1.35 20150330 043754 16.77 7.62 20150330 043755 29.51 6.60 20150330 043756 44.84 8.60 20150330 043757 23.96 4.98 20150330 043758 19.30 3.48 20150330 043759 21.93 0.66 20150330 043800 29.23 6.51 20150330 043801 46.24 8.52 20150330 043802 31.27 5.06 20150330 043803 16.39 3.42 20150330 043804 14.88 3.84 20150330 043805 13.20 0.58 20150330 043806 17.54 7.39 20150330 043807 26.18 5.99 20150330 043808 54.89 7.72 20150330 043809 15.69 3.82 20150330 043810 14.57 0.77 20150330 043811 19.34 0.39 20150330 043812 29.87 6.25 20150330 043813 53.29 8.55 20150330 043814 25.13 5.01 20150330 043815 9.74 3.35 20150330 043817 18.90 0.07 20150330 043818 26.73 6.07 20150330 043819 15.13 6.70 20150330 043820 39.78 5.90 20150330 043821 71.72 6.31 20150330 043822 18.39 3.91 20150330 043823 14.68 0.84 20150330 043824 15.43 6.61 20150330 043825 25.26 5.90 20150330 043826 53.51 8.39 20150330 043827 28.26 4.82 20150330 043828 6.96 3.48 20150330 043829 15.49 0.21 20150330 043830 18.11 1.03 20150330 043831 15.61 6.41 20150330 043832 43.67 5.55 20150330 043833 56.42 5.36 20150330 043834 19.92 4.18 20150330 043835 12.30 3.43 20150330 043836 13.55 0.53 20150330 043837 21.65 5.36 20150330 043838 54.07 8.09 20150330 043839 24.82 4.66 20150330 043840 31.91 3.81 20150330 043841 22.48 4.21 20150330 043842 25.95 1.43 20150330 043843 15.28 4.58 20150330 043844 21.30 5.18 20150330 043845 48.68 7.92 20150330 043846 22.56 4.55 20150330 043847 14.85 3.27 20150330 043848 15.56 1.08 20150330 043849 28.48 1.49 20150330 043850 14.66 4.20 20150330 043851 37.52 2.64 20150330 043852 16.55 3.29 20150330 043853 19.26 4.43 20150330 043854 20.09 3.27 20150330 043855 14.97 1.16 20150330 043856 21.59 4.50 20150330 043857 14.87 2.44 20150330 043858 29.49 1.51 20150330 043859 17.43 3.41 20150330 043900 23.97 5.00 20150330 043901 15.10 3.01 20150330 043902 19.72 1.87 20150330 043903 20.96 4.37 20150330 043904 15.10 2.15 20150330 043905 27.45 1.49 20150330 043906 16.56 3.66 20150330 043908 24.97 5.18 20150330 043909 11.57 2.74 20150330 043910 23.35 2.21 20150330 043911 20.69 4.33 20150330 043912 13.28 1.86 20150330 043913 23.72 1.27 20150330 043914 15.86 3.81 20150330 043915 23.12 5.18 20150330 043916 9.21 2.45 20150330 043917 21.90 1.53 20150330 043918 20.25 4.42 20150330 043919 12.58 1.06 20150330 043920 27.72 1.00 20150330 043921 19.06 3.76 20150330 043922 31.52 4.21 20150330 043923 10.23 2.33 20150330 043924 23.99 1.60 20150330 043925 18.16 3.14 20150330 043926 10.81 1.13 20150330 043927 27.71 1.03 20150330 043928 19.20 4.14 20150330 043929 33.48 4.36 20150330 043930 11.20 2.35 20150330 043931 25.25 1.68 20150330 043932 21.25 3.27 20150330 043933 8.90 1.27 20150330 043934 27.69 1.21 20150330 043935 14.23 6.32 20150330 043936 30.27 4.50 20150330 043937 18.33 4.52 20150330 043938 23.82 3.53 20150330 043939 29.76 3.79 20150330 043940 24.26 1.77 20150330 043941 19.09 5.06 20150330 043942 17.97 5.89 20150330 043943 21.81 1.63 20150330 043944 17.66 4.82 20150330 043945 17.64 2.41 20150330 043946 16.05 2.87 20150330 043947 24.44 2.03 20150330 043948 19.00 5.02 20150330 043949 3.70 1.73 20150330 043950 21.86 1.82 20150330 043951 13.16 5.48 20150330 043952 30.95 5.05 20150330 043953 21.71 3.01 20150330 043954 16.74 2.22 20150330 043955 28.71 4.30 20150330 043956 2.62 1.80 20150330 043957 17.51 4.83 20150330 043959 11.15 5.16 20150330 044000 22.88 2.00 20150330 044001 16.30 5.22 20150330 044002 16.93 2.33 20150330 044003 24.42 2.50 20150330 044004 6.71 1.37 20150330 044005 27.33 4.75 20150330 044006 4.60 1.90 20150330 044007 17.96 1.27 20150330 044008 10.97 4.34 20150330 044009 28.75 5.14 20150330 044010 15.06 5.20 20150330 044011 18.31 2.46 20150330 044012 23.61 4.77 20150330 044013 7.16 2.40 20150330 044014 17.02 3.35 20150330 044015 9.18 2.05 20150330 044016 20.94 1.34 20150330 044017 11.54 4.01 20150330 044018 24.38 5.15 20150330 044019 24.43 2.10 20150330 044020 16.34 3.01 20150330 044021 20.21 4.70 20150330 044022 9.10 3.03 20150330 044023 23.10 2.78 20150330 044024 14.31 2.70 20150330 044025 21.84 1.73 20150330 044026 16.71 5.09 20150330 044027 21.28 5.61 20150330 044028 19.95 1.59 20150330 044029 6.96 4.19 20150330 044030 16.78 4.45 20150330 044031 10.57 3.27 20150330 044032 22.51 2.07 20150330 044033 16.29 3.56 20150330 044034 15.00 1.51 20150330 044035 9.87 4.90 20150330 044036 20.93 5.47 20150330 044037 15.25 1.84 20150330 044038 8.68 4.94 20150330 044039 13.43 4.26 20150330 044040 9.38 3.27 20150330 044041 19.46 2.04 20150330 044042 14.22 3.70 20150330 044043 16.83 1.72 20150330 044044 6.09 2.20 20150330 044045 21.99 5.55 20150330 044046 10.57 4.98 20150330 044047 6.50 5.37 20150330 044049 10.93 4.05 20150330 044050 9.61 3.37 20150330 044051 20.58 2.15 20150330 044052 10.07 3.80 20150330 044053 9.29 1.81 20150330 044054 7.10 1.80 20150330 044055 18.80 5.83 20150330 044056 14.15 5.12 20150330 044057 10.68 5.61 20150330 044058 14.87 2.86 20150330 044059 17.34 3.09 20150330 044100 7.66 3.53 20150330 044101 10.47 4.63 20150330 044102 20.45 2.57 20150330 044103 8.12 1.90 20150330 044104 12.56 2.42 20150330 044105 15.07 5.03 20150330 044106 15.76 5.80 20150330 044107 17.32 2.93 20150330 044108 7.96 5.65 20150330 044109 5.65 3.40 20150330 044110 20.24 3.13 20150330 044111 23.10 2.97 20150330 044112 31.83 5.78 20150330 044113 14.34 2.67 20150330 044114 9.65 2.41 20150330 044115 16.13 5.90 20150330 044116 14.17 4.74 20150330 044117 7.98 5.60 20150330 044118 17.56 2.83 20150330 044119 8.93 5.55 20150330 044120 7.00 2.25 20150330 044121 27.28 2.48 20150330 044122 20.93 3.13 20150330 044123 40.25 4.23 20150330 044124 15.75 3.58 20150330 044125 15.67 3.17 20150330 044126 10.49 5.95 20150330 044127 16.89 4.50 20150330 044128 7.17 5.12 20150330 044129 16.65 3.20 20150330 044130 28.99 2.21 20150330 044131 5.58 1.87 20150330 044132 20.28 3.74 20150330 044133 15.98 3.23 20150330 044134 15.37 3.62 20150330 044135 13.75 3.70 20150330 044136 26.85 3.57 20150330 044137 11.81 5.84 20150330 044138 19.24 4.20 20150330 044140 9.07 4.69 20150330 044141 14.15 3.16 20150330 044142 27.34 1.75 20150330 044143 5.70 1.29 20150330 044144 26.51 1.64 20150330 044145 11.51 3.37 20150330 044146 12.53 3.44 20150330 044147 8.73 3.84 20150330 044148 21.94 3.71 20150330 044149 10.51 4.80 20150330 044150 5.69 3.64 20150330 044151 9.97 4.70 20150330 044152 12.11 3.37 20150330 044153 10.93 4.50 20150330 044154 4.38 1.02 20150330 044155 21.15 1.24 20150330 044156 8.27 3.49 20150330 044157 10.41 3.04 20150330 044158 8.23 3.53 20150330 044159 18.56 3.70 20150330 044200 20.51 4.12 20150330 044201 16.14 3.22 20150330 044202 8.53 4.21 20150330 044203 9.19 3.17 20150330 044204 7.56 4.45 20150330 044205 7.48 3.13 20150330 044206 18.88 1.15 20150330 044207 4.88 0.99 20150330 044208 14.49 2.90 20150330 044209 1.98 3.73 20150330 044210 14.73 2.83 20150330 044211 20.10 4.02 20150330 044212 17.48 3.67 20150330 044213 17.95 3.86 20150330 044214 7.99 2.77 20150330 044215 23.00 3.84 20150330 044216 4.27 3.04 20150330 044217 9.45 4.47 20150330 044218 3.60 1.26 20150330 044219 15.85 1.20 20150330 044220 3.24 1.31 20150330 044221 17.62 2.26 20150330 044222 9.38 4.14 20150330 044223 8.36 3.03 20150330 044224 14.36 3.96 20150330 044225 7.50 3.02 20150330 044226 17.93 3.90 20150330 044227 6.56 2.34 20150330 044228 14.60 3.89 20150330 044229 8.01 3.12 20150330 044231 5.74 4.42 20150330 044232 3.17 1.58 20150330 044233 11.94 1.37 20150330 044234 5.51 1.61 20150330 044235 4.67 1.89 20150330 044236 7.68 4.16 20150330 044237 2.61 1.83 20150330 044238 10.04 3.90 20150330 044239 9.72 2.64 20150330 044240 8.43 4.13 20150330 044241 5.04 2.28 20150330 044242 7.76 4.20 20150330 044243 0.90 3.09 20150330 044244 7.77 4.37 20150330 044245 1.16 3.08 20150330 044246 8.51 1.40 20150330 044247 16.16 1.76 20150330 044248 12.47 2.02 20150330 044249 4.24 4.43 20150330 044250 12.66 1.62 20150330 044251 5.34 4.43 20150330 044252 10.23 1.99 20150330 044253 8.44 3.79 20150330 044254 10.61 1.82 20150330 044255 15.19 4.68 20150330 044256 10.21 1.88 20150330 044257 15.17 4.49 20150330 044258 7.83 3.13 20150330 044259 15.31 4.45 20150330 044300 5.33 1.61 20150330 044301 18.74 1.87 20150330 044302 4.50 1.60 20150330 044303 12.49 1.52 20150330 044304 9.87 4.49 20150330 044305 12.60 1.51 20150330 044306 16.84 3.57 20150330 044307 11.90 1.85 20150330 044308 15.90 3.56 20150330 044309 9.68 2.13 20150330 044310 7.12 4.73 20150330 044311 9.75 2.14 20150330 044312 25.45 4.24 20150330 044313 6.94 3.09 20150330 044314 28.32 4.21 20150330 044315 8.53 1.76 20150330 044316 12.86 1.46 20150330 044317 9.27 1.76 20150330 044318 13.68 1.49 20150330 044319 13.07 4.68 20150330 044321 11.01 1.63 20150330 044322 12.47 3.39 20150330 044323 11.21 1.97 20150330 044324 11.73 3.34 20150330 044325 10.51 2.03 20150330 044326 17.14 4.30 20150330 044327 11.27 2.31 20150330 044328 15.57 4.21 20150330 044329 13.43 3.33 20150330 044330 25.89 3.85 20150330 044331 14.73 3.33 20150330 044332 0.79 2.25 20150330 044333 17.52 1.76 20150330 044334 1.14 2.33 20150330 044336 5.19 1.66 20150330 044337 19.08 4.56 20150330 044338 4.97 1.65 20150330 044339 14.47 3.24 20150330 044340 11.36 2.12 20150330 044341 14.24 3.24 20150330 044342 12.46 2.43 20150330 044343 12.50 3.95 20150330 044344 13.19 2.45 20150330 044345 22.75 3.28 20150330 044346 15.82 3.33 20150330 044347 22.03 3.20 20150330 044348 15.18 3.33 20150330 044349 6.47 2.87 20150330 044350 9.50 1.74 20150330 044351 6.49 2.89 20150330 044352 14.30 4.49 20150330 044353 2.73 1.61 20150330 044355 2.03 1.71 20150330 044356 16.00 3.21 20150330 044357 11.55 2.92 20150330 044358 16.89 3.21 20150330 044359 11.69 2.55 20150330 044400 20.88 4.01 20150330 044401 12.50 2.57 20150330 044402 21.46 4.00 20150330 044403 7.80 3.48 20150330 044404 12.87 2.34 20150330 044405 9.72 3.52 20150330 044406 13.75 3.16 20150330 044407 2.16 1.93 20150330 044408 14.49 3.19 20150330 044409 1.54 1.92 20150330 044410 1.80 1.94 20150330 044413 1.91 1.97 20150330 044415 14.08 3.02 20150330 044416 13.70 3.10 20150330 044417 14.05 3.06 20150330 044418 13.12 3.07 20150330 044419 18.89 2.62 20150330 044420 26.95 3.91 20150330 044421 18.49 2.65 20150330 044422 4.27 2.49 20150330 044423 15.00 3.44 20150330 044424 3.83 2.54 20150330 044425 13.90 3.44 20150330 044426 14.64 3.16 20150330 044427 6.20 1.91 20150330 044428 15.65 3.17 20150330 044429 2.38 1.95 20150330 044430 4.95 2.21 20150330 044432 5.04 2.21 20150330 044434 10.48 3.31 20150330 044435 11.01 3.28 20150330 044436 9.91 3.27 20150330 044437 10.82 3.23 20150330 044438 12.62 2.74 20150330 044439 20.93 3.86 20150330 044440 12.03 2.77 20150330 044441 20.42 3.82 20150330 044442 11.09 3.50 20150330 044443 5.89 3.01 20150330 044444 8.52 3.50 20150330 044445 5.45 3.00 20150330 044446 4.10 1.72 20150330 044447 14.84 3.41 20150330 044448 3.54 1.74 20150330 044449 15.26 3.42 20150330 044450 2.99 1.76 20150330 044451 6.69 2.38 20150330 044453 6.81 2.38 20150330 044455 8.20 3.46 20150330 044456 14.15 2.64 20150330 044457 8.28 3.50 20150330 044458 14.33 2.53 20150330 044459 7.41 2.76 20150330 044500 23.06 3.60 20150330 044502 6.94 2.76 20150330 044503 22.89 3.56 20150330 044504 7.64 2.80 20150330 044505 6.71 2.90 20150330 044506 5.44 3.57 20150330 044507 15.18 2.70 20150330 044508 6.32 3.57 20150330 044509 16.46 3.51 20150330 044510 4.36 2.12 20150330 044511 16.48 3.48 20150330 044512 5.47 2.16 20150330 044513 16.52 3.45 20150330 044515 10.70 2.40 20150330 044517 11.26 2.40 20150330 044519 7.83 3.61 20150330 044521 9.89 3.58 20150330 044523 10.38 3.01 20150330 044525 10.29 3.02 20150330 044527 10.23 3.02 20150330 044528 21.39 2.45 20150330 044529 11.83 3.40 20150330 044530 21.51 2.47 20150330 044531 11.74 3.40 20150330 044532 21.63 2.50 20150330 044533 4.62 2.27 20150330 044534 18.77 3.49 20150330 044535 5.48 2.27 20150330 044536 18.76 3.45 20150330 044537 6.01 2.28 20150330 044538 12.18 2.55 20150330 044540 11.96 2.59 20150330 044542 11.75 2.63 20150330 044544 8.93 3.47 20150330 044546 8.49 3.43 20150330 044550 11.94 3.13 20150330 044553 12.03 3.13 20150330 044555 22.27 3.38 20150330 044559 20.50 3.38 20150330 044600 14.39 3.41 20150330 044601 10.72 2.53 20150330 044602 13.70 3.41 20150330 044603 10.10 2.49 20150330 044604 13.02 3.41 20150330 044605 9.48 2.46 20150330 044606 10.76 2.96 20150330 044608 10.55 2.93 20150330 044610 10.34 2.90 20150330 044612 8.17 3.26 20150330 044614 8.73 3.26 20150330 044616 9.30 3.25 20150330 044618 9.83 3.38 20150330 044620 9.86 3.39 20150330 044622 9.88 3.40 20150330 044623 5.85 1.64 20150330 044624 6.82 3.12 20150330 044625 18.37 1.95 20150330 044626 7.77 3.10 20150330 044627 18.16 1.93 20150330 044628 7.54 3.06 20150330 044629 7.64 3.28 20150330 044630 3.92 2.70 20150330 044631 7.33 3.28 20150330 044632 4.04 2.67 20150330 044633 7.03 3.28 20150330 044634 4.16 2.64 20150330 044635 6.72 3.28 20150330 044637 9.51 3.10 20150330 044639 9.93 3.11 20150330 044641 10.37 3.12 20150330 044644 8.34 2.45 20150330 044646 9.07 2.48 20150330 044648 9.79 2.50 20150330 044650 12.78 3.57 20150330 044652 12.63 3.58 20150330 044654 12.49 3.60 20150330 044656 12.38 3.61 20150330 044657 8.81 2.08 20150330 044658 6.38 3.24 20150330 044659 8.39 2.13 20150330 044700 6.07 3.22 20150330 044701 8.14 2.18 20150330 044702 6.46 3.23 20150330 044703 7.92 2.23 20150330 044704 5.11 2.81 20150330 044705 4.47 3.13 20150330 044706 4.45 2.82 20150330 044707 5.67 3.31 20150330 044708 6.38 2.93 20150330 044709 5.62 3.30 20150330 044710 6.53 2.94 20150330 044711 10.28 3.31 20150330 044713 10.73 3.32 20150330 044715 11.21 3.33 20150330 044717 11.72 3.34 20150330 044719 11.35 2.83 20150330 044721 11.48 2.81 20150330 044723 11.62 2.78 20150330 044725 11.75 2.75 20150330 044727 14.23 3.70 20150330 044729 14.29 3.62 20150330 044731 14.05 3.46 20150330 044734 13.84 3.30 20150330 044735 12.57 2.21 20150330 044736 7.18 3.22 20150330 044737 10.62 2.11 20150330 044738 6.95 3.22 20150330 044739 8.68 2.01 20150330 044740 6.75 3.23 20150330 044741 6.79 1.91 20150330 044742 6.57 3.23 20150330 044743 4.53 2.90 20150330 044744 9.60 2.85 20150330 044745 4.29 2.90 20150330 044746 9.51 2.85 20150330 044747 4.07 2.89 20150330 044748 9.42 2.86 20150330 044749 3.88 2.89 20150330 044750 9.35 2.86 20150330 044751 3.73 2.88 20150330 044753 8.46 3.41 20150330 044755 8.94 3.46 20150330 044757 9.43 3.52 20150330 044759 9.92 3.57 20150330 044801 4.53 2.36 20150330 044803 4.29 2.36 20150330 044805 4.09 2.36 20150330 044807 3.94 2.36 20150330 044809 3.83 2.36 20150330 044811 6.74 1.28 20150330 044813 5.23 1.41 20150330 044815 4.92 1.53 20150330 044817 6.01 1.65 20150330 044819 9.75 3.17 20150330 044820 7.92 2.50 20150330 044821 10.07 3.18 20150330 044822 8.47 2.53 20150330 044823 10.42 3.18 20150330 044825 8.31 2.49 20150330 044826 10.46 3.22 20150330 044827 8.20 2.45 20150330 044828 10.50 3.26 20150330 044829 8.13 2.40 20150330 044830 10.55 3.31 20150330 044831 11.27 3.06 20150330 044832 8.05 2.86 20150330 044833 11.90 3.05 20150330 044834 8.11 2.86 20150330 044835 12.02 3.01 20150330 044836 8.15 2.87 20150330 044837 12.44 2.96 20150330 044838 7.13 3.17 20150330 044839 8.06 2.81 20150330 044840 7.71 3.17 20150330 044841 12.71 3.51 20150330 044843 12.00 3.48 20150330 044845 11.64 3.49 20150330 044847 11.28 3.49 20150330 044849 10.91 3.49 20150330 044851 10.55 3.50 20150330 044853 9.50 2.62 20150330 044855 9.65 2.58 20150330 044857 9.82 2.54 20150330 044859 10.01 2.50 20150330 044901 10.23 2.46 20150330 044903 10.46 2.42 20150330 044905 11.89 2.58 20150330 044907 11.31 2.58 20150330 044909 10.73 2.58 20150330 044911 10.17 2.58 20150330 044913 9.61 2.58 20150330 044916 9.00 2.54 20150330 044918 13.85 3.75 20150330 044919 6.44 2.36 20150330 044920 14.27 3.77 20150330 044921 6.20 2.40 20150330 044922 14.70 3.79 20150330 044923 5.99 2.44 20150330 044924 15.13 3.81 20150330 044925 5.81 2.48 20150330 044926 14.99 3.88 20150330 044927 6.97 2.35 20150330 044928 14.67 3.85 20150330 044929 7.07 2.36 20150330 044930 14.36 3.82 20150330 044931 7.17 2.36 20150330 044932 5.07 2.66 20150330 044933 15.94 2.74 20150330 044934 4.19 2.61 20150330 044935 14.81 2.69 20150330 044936 3.32 2.55 20150330 044937 13.77 2.64 20150330 044938 2.78 2.52 20150330 044939 12.75 2.59 20150330 044940 2.24 2.50 20150330 044941 11.76 2.53 20150330 044942 1.70 2.48 20150330 044943 10.81 2.48 20150330 044944 1.17 2.45 20150330 044945 9.90 2.43 20150330 044946 0.66 2.43 20150330 044947 11.18 3.95 20150330 044949 10.96 3.98 20150330 044951 10.86 4.02 20150330 044953 10.89 4.05 20150330 044955 11.05 4.09 20150330 044957 11.38 4.08 20150330 044959 11.74 4.08 20150330 045001 12.13 4.07 20150330 045003 4.11 2.05 20150330 045006 3.98 2.09 20150330 045008 2.74 2.03 20150330 045010 1.49 1.97 20150330 045012 0.30 1.91 20150330 045014 1.04 1.85 20150330 045016 5.75 1.78 20150330 045018 4.62 1.81 20150330 045020 3.59 1.85 20150330 045022 7.72 1.85 20150330 045024 7.35 1.84 20150330 045026 7.00 1.83 20150330 045028 6.39 1.81 20150330 045030 5.78 1.79 20150330 045032 5.18 1.78 20150330 045034 4.58 1.76 20150330 045036 3.97 1.75 20150330 045038 4.48 1.77 20150330 045040 5.01 1.80 20150330 045042 5.58 1.82 20150330 045043 11.64 2.53 20150330 045044 8.76 2.48 20150330 045045 12.03 2.54 20150330 045046 8.05 2.50 20150330 045047 12.43 2.54 20150330 045048 7.37 2.51 20150330 045049 12.08 2.54 20150330 045050 7.17 2.45 20150330 045051 11.73 2.55 20150330 045052 7.05 2.40 20150330 045053 11.38 2.55 20150330 045054 7.02 2.34 20150330 045055 11.04 2.55 20150330 045057 7.09 2.28 20150330 045058 10.69 2.55 20150330 045059 7.23 2.23 20150330 045100 10.75 2.55 20150330 045101 7.33 2.25 20150330 045102 10.83 2.55 20150330 045103 7.51 2.28 20150330 045104 10.91 2.55 20150330 045105 7.77 2.31 20150330 045106 11.01 2.55 20150330 045107 8.74 2.33 20150330 045108 3.51 1.49 20150330 045109 7.48 1.71 20150330 045110 3.02 1.48 20150330 045111 6.21 1.69 20150330 045112 2.53 1.47 20150330 045113 5.60 1.68 20150330 045114 2.04 1.46 20150330 045115 5.86 1.67 20150330 045116 1.55 1.45 20150330 045117 6.90 1.65 20150330 045118 1.06 1.45 20150330 045119 8.43 1.64 20150330 045120 1.40 1.48 20150330 045121 7.21 1.58 20150330 045122 1.78 1.51 20150330 045123 6.09 1.53 20150330 045124 2.19 1.54 20150330 045125 5.14 1.47 20150330 045126 2.61 1.57 20150330 045127 4.46 1.42 20150330 045128 3.03 1.60 20150330 045129 4.18 1.37 20150330 045130 3.05 1.59 20150330 045131 3.92 1.35 20150330 045132 3.07 1.59 20150330 045133 3.78 1.33 20150330 045134 3.08 1.58 20150330 045135 3.77 1.32 20150330 045136 6.73 3.49 20150330 045138 7.03 3.49 20150330 045140 6.96 3.49 20150330 045142 6.89 3.48 20150330 045144 6.82 3.48 20150330 045147 6.75 3.48 20150330 045149 6.68 3.47 20150330 045151 6.08 3.47 20150330 045153 5.54 3.46 20150330 045155 5.08 3.46 20150330 045157 4.72 3.46 20150330 045159 4.49 3.45 20150330 045201 8.94 3.37 20150330 045203 8.73 3.36 20150330 045205 8.63 3.36 20150330 045207 8.64 3.36 20150330 045209 8.76 3.35 20150330 045211 8.20 3.31 20150330 045213 7.66 3.26 20150330 045215 7.37 1.75 20150330 045217 7.34 1.75 20150330 045219 7.31 1.75 20150330 045221 7.00 1.75 20150330 045223 6.70 1.75 20150330 045225 6.42 1.75 20150330 045227 6.17 1.75 20150330 045229 5.94 1.75 20150330 045231 6.08 1.71 20150330 045233 6.30 1.67 20150330 045235 6.57 1.63 20150330 045238 6.89 1.59 20150330 045240 7.26 1.55 20150330 045242 6.48 1.54 20150330 045244 5.72 1.54 20150330 045246 5.01 1.54 20150330 045248 4.35 1.53 20150330 045250 3.77 1.53 20150330 045252 4.10 1.56 20150330 045254 9.62 1.73 20150330 045256 9.31 1.68 20150330 045258 9.00 1.64 20150330 045300 8.70 1.60 20150330 045302 8.58 1.59 20150330 045304 8.51 1.58 20150330 045306 8.49 1.57 20150330 045308 8.52 1.57 20150330 045310 8.60 1.56 20150330 045312 8.64 1.56 20150330 045314 8.68 1.57 20150330 045316 8.72 1.58 20150330 045318 3.47 1.66 20150330 045319 10.97 2.06 20150330 045320 3.43 1.69 20150330 045321 10.82 2.08 20150330 045322 3.45 1.69 20150330 045323 10.43 2.07 20150330 045324 3.47 1.68 20150330 045325 10.05 2.06 20150330 045326 3.49 1.68 20150330 045327 9.66 2.05 20150330 045329 3.51 1.67 20150330 045330 9.28 2.04 20150330 045331 3.53 1.67 20150330 045333 3.55 1.63 20150330 045335 3.60 1.59 20150330 045337 3.70 1.54 20150330 045339 3.82 1.50 20150330 045341 3.98 1.46 20150330 045343 4.08 1.49 20150330 045345 4.19 1.52 20150330 045347 4.30 1.56 20150330 045349 4.41 1.59 20150330 045351 5.89 1.56 20150330 045353 5.87 1.55 20150330 045355 5.99 1.55 20150330 045357 6.22 1.55 20150330 045359 6.56 1.54 20150330 045401 6.99 1.54 20150330 045403 7.31 1.57 20150330 045405 7.69 1.60 20150330 045407 8.11 1.64 20150330 045409 8.57 1.67 20150330 045415 8.98 1.62 20150330 045417 8.96 1.57 20150330 045420 8.95 1.53 20150330 045422 8.94 1.49 20150330 045424 8.86 1.49 20150330 045426 8.78 1.48 20150330 045434 8.14 1.46 20150330 045436 7.82 1.46 20150330 045438 7.57 1.45 20150330 045440 7.42 1.45 20150330 045442 7.35 1.44 20150330 045444 7.92 1.44 20150330 045446 6.75 1.39 20150330 045448 7.14 1.39 20150330 045450 7.54 1.38 20150330 045452 7.94 1.37 20150330 045454 6.94 1.32 20150330 045456 5.97 1.27 20150330 045458 5.07 1.22 20150330 045500 4.28 1.17 20150330 045502 3.67 1.12 20150330 045504 3.95 1.13 20150330 045506 4.28 1.15 20150330 045508 4.66 1.16 20150330 045511 5.06 1.18 20150330 045722 4.83 2.10 20150330 045724 5.10 2.13 20150330 045726 5.37 2.17 20150330 045728 5.66 2.21 20150330 045730 5.85 2.17 20150330 045732 6.04 2.14 20150330 045734 6.24 2.10 20150330 045737 4.92 2.01 20150330 045739 4.62 2.01 20150330 045741 4.39 2.01 20150330 045743 4.21 2.01 20150330 045745 4.11 2.02 20150330 045747 4.08 2.02 20150330 045749 4.12 2.02 20150330 045751 3.71 2.02 20150330 045753 3.31 2.02 20150330 045755 2.95 2.03 20150330 045757 2.63 2.03 20150330 045759 2.36 2.03 20150330 045801 2.42 2.03 20150330 045803 2.64 2.03 20150330 045805 2.98 2.04 20150330 045807 3.41 2.04 20150330 045809 3.90 2.04 20150330 045811 3.88 2.04 20150330 045813 3.86 2.05 20150330 045815 3.84 2.05 20150330 045817 3.82 2.06 20150330 045819 3.81 2.06 20150330 045821 3.03 2.06 20150330 045823 2.26 2.06 20150330 045825 1.50 2.07 20150330 045828 0.81 2.07 20150330 045829 8.88 1.99 20150330 045830 0.51 2.07 20150330 045831 8.67 2.09 20150330 045832 0.27 2.07 20150330 045833 8.46 2.19 20150330 045834 1.53 2.04 20150330 045835 6.69 1.98 20150330 045836 1.34 2.05 20150330 045837 6.38 2.23 20150330 045838 1.41 2.05 20150330 045839 6.13 2.47 20150330 045840 1.70 2.05 20150330 045841 6.53 2.49 20150330 045842 1.32 2.05 20150330 045843 6.98 2.50 20150330 045844 0.94 2.06 20150330 045845 7.45 2.52 20150330 045846 0.58 2.06 20150330 045847 7.96 2.53 20150330 045848 0.31 2.07 20150330 045849 8.48 2.55 20150330 045850 0.42 2.07 20150330 045851 8.17 2.59 20150330 045852 0.77 2.04 20150330 045853 7.87 2.63 20150330 045854 1.29 2.01 20150330 045855 7.57 2.68 20150330 045856 1.84 1.98 20150330 045857 7.28 2.72 20150330 045858 2.40 1.95 20150330 045859 7.01 2.76 20150330 045900 2.97 1.92 20150330 045901 6.79 2.72 20150330 045902 3.07 1.96 20150330 045903 6.68 2.68 20150330 045904 3.39 2.00 20150330 045905 6.69 2.65 20150330 045906 3.85 2.05 20150330 045907 6.81 2.61 20150330 045908 4.42 2.09 20150330 045909 7.04 2.57 20150330 045910 5.07 2.13 20150330 045911 7.03 2.57 20150330 045912 5.36 2.13 20150330 045913 7.03 2.57 20150330 045914 5.70 2.13 20150330 045915 7.02 2.57 20150330 045916 6.07 2.14 20150330 045917 7.02 2.57 20150330 045919 6.47 2.14 20150330 045920 7.01 2.57 20150330 045921 6.90 2.14 20150330 045922 7.00 2.57 20150330 045923 6.94 2.18 20150330 045924 7.01 2.57 20150330 045925 7.00 2.21 20150330 045926 7.05 2.57 20150330 045927 7.10 2.25 20150330 045928 7.10 2.57 20150330 045929 7.22 2.28 20150330 045930 7.09 2.54 20150330 045931 5.09 2.29 20150330 045932 7.10 2.57 20150330 045933 5.57 2.29 20150330 045934 7.11 2.61 20150330 050148 9.29 0.88 20150330 050150 9.00 0.84 20150330 050152 8.71 0.80 20150330 050154 8.42 0.76 20150330 050156 8.08 0.79 20150330 050158 7.89 0.82 20150330 050200 7.87 0.86 20150330 050202 8.01 0.89 20150330 050204 13.84 3.47 20150330 050205 16.70 1.15 20150330 050206 14.10 3.45 20150330 050207 17.19 1.24 20150330 050208 14.36 3.43 20150330 050209 17.68 1.33 20150330 050210 13.15 3.25 20150330 050211 7.78 0.43 20150330 050212 13.49 3.27 20150330 050213 7.35 0.40 20150330 050214 13.83 3.29 20150330 050215 6.93 0.36 20150330 050216 13.44 3.24 20150330 050217 6.68 0.35 20150330 050218 13.05 3.18 20150330 050219 6.43 0.35 20150330 050220 12.66 3.13 20150330 050221 6.19 0.34 20150330 050222 12.28 3.07 20150330 050223 5.94 0.33 20150330 050225 11.89 3.02 20150330 050226 14.10 3.18 20150330 050227 6.88 2.22 20150330 050228 13.77 3.17 20150330 050229 7.45 2.22 20150330 050230 13.46 3.17 20150330 050231 8.04 2.21 20150330 050232 13.17 3.16 20150330 050233 8.64 2.21 20150330 050234 12.91 3.16 20150330 050235 9.25 2.21 20150330 050236 12.66 3.15 20150330 050320 6.76 2.04 20150330 050924 48.57 6.78 20150330 050930 7.71 4.24 20150330 050932 7.72 4.29 20150330 050938 34.04 1.63 20150330 050940 34.04 1.63 20150330 050941 64.91 5.29 20150330 050942 38.61 1.68 20150330 050944 10.84 3.84 20150330 050953 75.31 1.79 20150330 050955 75.31 1.79 20150330 050956 70.78 2.69 20150330 050957 76.90 1.75 20150330 050959 14.18 4.89 20150330 051000 7.16 4.55 20150330 051003 7.11 4.56 20150330 051007 85.28 1.55 20150330 051009 87.02 1.50 20150330 051010 90.18 2.61 20150330 051011 87.01 1.50 20150330 051012 66.43 2.22 20150330 051013 15.31 5.31 20150330 051016 9.76 4.64 20150330 051023 60.18 1.06 20150330 051025 50.63 0.86 20150330 051026 22.98 5.51 20150330 051028 21.93 5.52 20150330 051029 11.82 4.68 20150330 052528 15.84 3.36 20150330 054714 19.62 2.90 20150330 054715 7.08 3.25 20150330 054716 18.86 2.91 20150330 054717 6.69 3.22 20150330 054718 18.10 2.92 20150330 054720 17.35 2.93 20150330 054722 16.62 2.85 20150330 054723 5.50 3.18 20150330 054724 15.90 2.76 20150330 054725 5.10 3.18 20150330 054726 15.18 2.68 20150330 054727 4.70 3.19 20150330 054728 13.22 2.65 20150330 054729 10.47 3.27 20150330 054730 12.91 2.62 20150330 054731 11.27 3.27 20150330 054732 13.78 2.61 20150330 054733 10.84 3.24 20150330 054734 14.67 2.60 20150330 054735 10.45 3.21 20150330 054736 3.94 0.71 20150330 054738 4.11 0.72 20150330 054740 4.32 0.72 20150330 054742 4.22 0.73 20150330 054745 4.19 0.73 20150330 054747 4.21 0.74 20150330 054749 4.30 0.74 20150330 054751 4.45 0.75 20150330 054753 4.47 0.76 20150330 054755 4.50 0.76 20150330 054757 4.53 0.77 20150330 054759 4.56 0.77 20150330 054801 4.59 0.78 20150330 054803 4.77 0.79 20150330 054805 4.97 0.79 20150330 054807 5.18 0.80 20150330 054844 31.97 1.08 20150330 054846 29.61 0.98 20150330 054848 27.40 0.89 20150330 054850 25.36 0.80 20150330 054852 23.55 0.70 20150330 054854 20.41 0.75 20150330 054856 9.47 1.96 20150330 054857 3.38 2.51 20150330 054858 8.89 1.99 20150330 054859 3.67 2.52 20150330 054900 8.34 2.02 20150330 054901 3.97 2.52 20150330 054902 7.84 2.05 20150330 054903 4.28 2.52 20150330 054904 6.80 2.09 20150330 054905 4.47 2.53 20150330 054906 5.79 2.12 20150330 054907 4.69 2.53 20150330 054908 4.83 2.15 20150330 054909 4.92 2.54 20150330 054910 3.96 2.19 20150330 054911 5.17 2.54 20150330 054912 3.24 2.22 20150330 054913 5.43 2.54 20150330 054914 4.04 2.23 20150330 054915 5.49 2.55 20150330 054916 6.76 2.31 20150330 054917 4.57 2.70 20150330 054918 7.65 2.36 20150330 054919 4.90 2.71 20150330 054920 8.68 2.40 20150330 054921 5.23 2.71 20150330 054922 9.79 2.45 20150330 054923 5.57 2.72 20150330 054924 9.26 2.42 20150330 054926 5.70 2.68 20150330 054927 8.74 2.39 20150330 054928 5.92 2.65 20150330 054929 8.24 2.36 20150330 054930 6.23 2.62 20150330 054931 7.77 2.33 20150330 054932 6.61 2.59 20150330 054933 7.32 2.30 20150330 054934 7.05 2.55 20150330 054935 7.16 2.27 20150330 054936 6.98 2.55 20150330 054937 7.04 2.23 20150330 054938 6.94 2.55 20150330 054939 6.94 2.20 20150330 054940 6.92 2.55 20150330 054941 6.86 2.17 20150330 054942 6.92 2.55 20150330 054943 6.82 2.13 20150330 054944 6.94 2.55 20150330 054945 6.42 2.13 20150330 054946 6.95 2.55 20150330 054947 6.04 2.13 20150330 054948 6.95 2.55 20150330 054949 5.69 2.13 20150330 054950 6.96 2.55 20150330 054951 5.37 2.12 20150330 054952 6.96 2.55 20150330 054953 5.10 2.12 20150330 054954 6.97 2.55 20150330 054955 4.47 2.08 20150330 054956 6.77 2.59 20150330 054957 3.91 2.04 20150330 054958 6.68 2.63 20150330 054959 3.43 2.00 20150330 055000 6.68 2.66 20150330 055001 3.08 1.96 20150330 055002 6.80 2.70 20150330 055003 2.91 1.92 20150330 055004 7.01 2.73 20150330 055005 2.37 1.95 20150330 055006 7.27 2.69 20150330 055007 1.82 1.98 20150330 055008 7.54 2.65 20150330 055009 1.27 2.00 20150330 055010 7.83 2.61 20150330 055011 2.16 2.04 20150330 055012 7.20 2.39 20150330 055013 2.26 2.03 20150330 055014 7.01 2.35 20150330 055016 2.04 2.03 20150330 055017 6.52 2.33 20150330 055018 1.97 2.02 20150330 055019 6.04 2.32 20150330 055020 2.08 2.02 20150330 055021 5.55 2.30 20150330 055022 2.34 2.02 20150330 055023 5.06 2.28 20150330 055024 2.70 2.01 20150330 055025 4.58 2.26 20150330 055026 2.41 2.01 20150330 055027 4.45 2.22 20150330 055028 2.17 2.00 20150330 055029 4.32 2.18 20150330 055030 2.02 2.00 20150330 055031 4.21 2.14 20150330 055032 1.95 2.00 20150330 055033 4.10 2.10 20150330 055034 1.99 1.99 20150330 055035 4.00 2.06 20150330 055036 1.80 1.99 20150330 055038 1.63 1.99 20150330 055040 1.50 1.99 20150330 055042 1.42 1.98 20150330 055044 1.38 1.98 20150330 055046 1.27 1.98 20150330 055048 1.25 1.98 20150330 055050 1.34 1.98 20150330 055052 1.50 1.97 20150330 055054 1.73 1.97 20150330 055056 2.09 1.97 20150330 055058 2.09 1.97 20150330 055059 5.35 1.95 20150330 055100 2.52 1.97 20150330 055101 7.09 1.91 20150330 055102 2.98 1.97 20150330 055103 9.10 1.88 20150330 055104 3.47 1.96 20150330 055105 11.24 1.84 20150330 055107 3.97 1.96 20150330 055108 11.55 1.84 20150330 055110 11.46 1.84 20150330 055111 5.41 1.92 20150330 055112 11.37 1.83 20150330 055116 11.22 1.83 20150330 055117 4.64 1.91 20150330 055118 10.32 1.83 20150330 055127 4.82 2.08 20150330 055128 7.29 1.85 20150330 055129 4.87 2.05 20150330 055130 7.34 1.88 20150330 055131 4.91 2.01 20150330 055132 7.39 1.92 20150330 055133 4.96 1.97 20150330 055134 7.44 1.95 20150330 055135 5.01 1.94 20150330 055137 4.57 1.94 20150330 055139 4.09 1.97 20150330 055141 3.61 2.00 20150330 055143 3.13 2.04 20150330 055145 2.65 2.07 20150330 055147 2.49 2.04 20150330 055149 2.35 2.00 20150330 055151 2.24 1.96 20150330 055153 2.18 1.93 20150330 055155 2.15 1.89 20150330 055206 5.05 1.84 20150330 055214 5.90 1.81 20150330 055216 6.18 1.80 20150330 055222 7.08 1.74 20150330 055226 7.68 1.70 20150330 055228 7.40 1.70 20150330 055232 7.48 1.71 20150330 055239 3.09 1.63 20150330 055240 5.77 1.50 20150330 055241 3.79 1.59 20150330 055302 5.64 1.32 20150330 055303 5.54 1.36 20150330 055304 5.27 1.30 20150330 055305 5.60 1.37 20150330 055306 5.06 1.28 20150330 055307 5.71 1.39 20150330 055308 5.02 1.26 20150330 055309 5.88 1.41 20150330 055310 5.16 1.24 20150330 055311 5.90 1.39 20150330 055312 4.98 1.24 20150330 055313 5.93 1.37 20150330 055314 4.81 1.23 20150330 055315 5.96 1.35 20150330 055316 4.63 1.22 20150330 055317 5.99 1.33 20150330 055318 4.46 1.22 20150330 055319 6.02 1.32 20150330 055320 4.30 1.21 20150330 055321 6.21 1.33 20150330 055322 3.19 1.20 20150330 055323 6.42 1.35 20150330 055324 2.08 1.18 20150330 055325 6.65 1.37 20150330 055326 0.97 1.16 20150330 055327 6.88 1.38 20150330 055328 0.16 1.15 20150330 055329 7.12 1.40 20150330 055330 1.25 1.13 20150330 055331 6.62 1.42 20150330 055332 1.64 1.12 20150330 055333 6.13 1.44 20150330 055334 2.27 1.11 20150330 055335 5.63 1.46 20150330 055336 2.99 1.10 20150330 055337 5.14 1.49 20150330 055339 3.76 1.08 20150330 055340 4.66 1.51 20150330 055341 4.54 1.07 20150330 055342 4.34 1.49 20150330 055343 4.40 1.02 20150330 055344 4.02 1.47 20150330 055345 4.26 0.98 20150330 055346 3.71 1.45 20150330 055347 4.14 0.93 20150330 055348 3.41 1.44 20150330 055349 4.02 0.89 20150330 055350 3.12 1.42 20150330 055351 3.92 0.84 20150330 055352 3.63 1.41 20150330 055353 3.44 0.83 20150330 055354 4.14 1.40 20150330 055355 3.36 0.83 20150330 055356 4.66 1.39 20150330 055357 3.72 0.82 20150330 055358 5.17 1.38 20150330 055359 7.58 0.51 20150330 055400 5.18 1.25 20150330 055401 7.67 0.54 20150330 055402 4.97 1.27 20150330 055403 7.49 0.53 20150330 055404 4.77 1.30 20150330 055405 7.31 0.51 20150330 055406 4.58 1.33 20150330 055407 7.14 0.50 20150330 055408 4.41 1.35 20150330 055409 6.99 0.48 20150330 055410 4.25 1.38 20150330 055411 6.84 0.47 20150330 055412 4.25 1.37 20150330 055413 5.34 0.46 20150330 055414 4.25 1.37 20150330 055415 4.43 0.45 20150330 055416 4.26 1.36 20150330 055417 4.49 0.44 20150330 055418 4.26 1.36 20150330 055419 5.50 0.43 20150330 055420 4.27 1.35 20150330 055421 7.05 0.42 20150330 055422 4.47 1.38 20150330 055424 4.70 1.41 20150330 055426 4.94 1.44 20150330 055429 5.20 1.47 20150330 055431 5.47 1.50 20150330 055433 5.45 1.50 20150330 055435 5.42 1.49 20150330 055437 5.40 1.49 20150330 055439 5.37 1.48 20150330 055441 5.35 1.48 20150330 055443 5.30 1.44 20150330 055445 5.25 1.40 20150330 055447 5.20 1.37 20150330 055449 5.16 1.33 20150330 055451 5.11 1.29 20150330 055453 5.51 1.29 20150330 055454 6.32 0.83 20150330 055455 5.92 1.29 20150330 055456 6.82 0.80 20150330 055457 6.52 1.34 20150330 055458 6.97 0.84 20150330 055459 6.50 1.30 20150330 055500 7.18 0.87 20150330 055501 6.48 1.26 20150330 055502 7.46 0.91 20150330 055503 5.79 1.29 20150330 055504 7.64 0.86 20150330 055505 5.12 1.33 20150330 055506 7.84 0.82 20150330 055507 4.46 1.36 20150330 055508 8.06 0.77 20150330 055509 3.82 1.40 20150330 055510 8.29 0.73 20150330 055511 3.21 1.43 20150330 055512 8.55 0.68 20150330 055513 5.25 1.40 20150330 055514 8.83 0.67 20150330 055515 7.30 1.36 20150330 055516 9.13 0.66 20150330 055517 9.35 1.33 20150330 055518 7.59 2.16 20150330 055520 8.96 2.15 20150330 055521 7.91 2.17 20150330 055522 8.54 2.19 20150330 055523 8.24 2.17 20150330 055524 8.10 2.16 20150330 055525 8.50 2.17 20150330 055526 7.66 2.12 20150330 055527 8.82 2.18 20150330 055528 7.22 2.09 20150330 055529 9.19 2.18 20150330 055530 6.78 2.05 20150330 055531 9.61 2.19 20150330 055532 6.34 2.02 20150330 055533 10.08 2.19 20150330 055534 6.32 2.02 20150330 055535 10.21 2.19 20150330 055536 6.30 2.02 20150330 055537 10.37 2.20 20150330 055538 6.28 2.01 20150330 055539 10.54 2.20 20150330 055540 6.27 2.01 20150330 055541 10.73 2.21 20150330 055542 6.25 2.01 20150330 055543 10.93 2.21 20150330 055544 6.19 2.01 20150330 055545 10.95 2.21 20150330 055546 6.13 2.01 20150330 055547 10.98 2.21 20150330 055548 6.07 2.00 20150330 055549 11.01 2.22 20150330 055550 6.01 2.00 20150330 055551 11.03 2.22 20150330 055552 8.13 2.14 20150330 055553 11.06 2.25 20150330 055554 8.18 2.14 20150330 055555 11.04 2.25 20150330 055556 8.24 2.14 20150330 055557 11.01 2.25 20150330 055558 8.31 2.14 20150330 055559 10.98 2.25 20150330 055600 8.40 2.14 20150330 055601 10.96 2.25 20150330 055602 8.50 2.14 20150330 055603 10.93 2.25 20150330 055604 8.33 2.14 20150330 055605 10.77 2.25 20150330 055606 8.18 2.14 20150330 055607 10.62 2.25 20150330 055608 8.06 2.14 20150330 055609 10.48 2.25 20150330 055611 7.97 2.14 20150330 055612 10.36 2.25 20150330 055613 7.91 2.14 20150330 055614 10.25 2.25 20150330 055615 7.97 2.11 20150330 055616 10.18 2.25 20150330 055617 8.03 2.08 20150330 055618 10.12 2.25 20150330 055619 8.09 2.05 20150330 055620 10.08 2.26 20150330 055621 8.15 2.02 20150330 055622 10.05 2.26 20150330 055623 8.21 1.99 20150330 055624 10.04 2.26 20150330 055625 7.81 1.96 20150330 055626 10.40 2.26 20150330 055627 7.42 1.93 20150330 055628 10.78 2.26 20150330 055629 7.03 1.91 20150330 055630 11.17 2.27 20150330 055631 6.63 1.88 20150330 055632 11.59 2.27 20150330 055633 6.24 1.85 20150330 055635 6.24 1.85 20150330 055637 6.46 1.83 20150330 055639 6.71 1.81 20150330 055641 6.98 1.78 20150330 055643 7.28 1.76 20150330 055645 7.59 1.74 20150330 055647 8.05 1.78 20150330 055649 8.00 1.83 20150330 055651 7.95 1.89 20150330 055653 7.91 1.94 20150330 055655 7.87 1.99 20150330 055657 7.60 2.00 20150330 055659 7.34 2.00 20150330 055702 7.09 2.01 20150330 055704 6.84 2.01 20150330 055706 6.60 2.02 20150330 055708 6.64 1.98 20150330 055710 6.69 1.95 20150330 055712 6.73 1.91 20150330 055714 6.78 1.88 20150330 055716 5.78 1.47 20150330 055718 5.78 1.44 20150330 055720 5.81 1.41 20150330 055722 5.87 1.37 20150330 055724 5.95 1.34 20150330 055726 6.05 1.31 20150330 055728 5.81 1.31 20150330 055730 5.58 1.32 20150330 055732 5.36 1.32 20150330 055734 5.15 1.33 20150330 055736 4.95 1.33 20150330 055738 4.81 1.33 20150330 055740 6.04 1.31 20150330 055742 6.55 1.32 20150330 055744 7.06 1.32 20150330 055746 33.60 3.88 20150330 055747 0.71 1.30 20150330 055748 34.54 3.97 20150330 055749 0.96 1.36 20150330 055750 35.48 4.06 20150330 055752 1.38 1.42 20150330 055753 36.42 4.14 20150330 055754 1.86 1.47 20150330 055755 37.36 4.23 20150330 055756 2.36 1.53 20150330 055757 38.30 4.32 20150330 055758 3.22 1.55 20150330 055759 37.97 4.26 20150330 055800 4.10 1.56 20150330 055801 37.83 4.21 20150330 055802 4.97 1.58 20150330 055803 37.89 4.15 20150330 055804 5.84 1.60 20150330 055805 38.15 4.10 20150330 055806 6.71 1.62 20150330 055807 38.59 4.04 20150330 055808 6.84 1.67 20150330 055809 34.43 4.01 20150330 055810 6.98 1.72 20150330 055811 30.85 3.97 20150330 055812 2.29 1.89 20150330 055813 14.13 2.72 20150330 055814 1.99 1.90 20150330 055815 14.75 2.68 20150330 055816 1.70 1.91 20150330 055817 15.37 2.63 20150330 055818 2.39 1.92 20150330 055819 14.73 2.59 20150330 055820 3.15 1.93 20150330 055821 14.10 2.55 20150330 055822 3.95 1.94 20150330 055823 13.47 2.50 20150330 055824 4.76 1.95 20150330 055825 12.84 2.46 20150330 055826 5.58 1.96 20150330 055827 12.22 2.42 20150330 055828 5.92 1.97 20150330 055829 12.20 2.41 20150330 055830 6.27 1.98 20150330 055831 12.18 2.41 20150330 055832 7.61 2.04 20150330 055833 12.27 2.47 20150330 055834 8.95 1.92 20150330 055835 12.37 2.46 20150330 055836 9.71 1.94 20150330 055837 12.47 2.46 20150330 055838 9.49 1.99 20150330 055839 12.48 2.46 20150330 055840 9.30 2.04 20150330 055842 12.48 2.46 20150330 055843 9.13 2.08 20150330 055844 12.49 2.45 20150330 055845 8.98 2.13 20150330 055846 12.49 2.45 20150330 055847 8.86 2.18 20150330 055848 12.50 2.45 20150330 055849 9.35 2.19 20150330 055850 12.36 2.45 20150330 055851 9.84 2.20 20150330 055852 12.23 2.44 20150330 055853 9.84 2.20 20150330 055855 10.33 2.21 20150330 055857 10.83 2.22 20150330 055859 11.32 2.23 20150330 055901 11.56 2.20 20150330 055903 11.80 2.17 20150330 055905 12.04 2.15 20150330 055907 12.28 2.12 20150330 055909 3.61 1.73 20150330 055911 3.58 1.73 20150330 055913 3.67 1.73 20150330 055915 3.88 1.72 20150330 055917 4.17 1.72 20150330 055919 4.54 1.72 20150330 055921 4.15 1.65 20150330 055922 5.41 0.74 20150330 055923 3.84 1.60 20150330 055924 5.07 0.77 20150330 055925 8.51 3.54 20150330 055926 17.54 1.66 20150330 055927 9.27 3.58 20150330 055928 18.63 1.61 20150330 055929 10.07 3.62 20150330 055930 17.20 1.64 20150330 055931 9.98 3.58 20150330 055933 15.76 1.67 20150330 055934 9.89 3.54 20150330 055935 14.33 1.69 20150330 055936 9.80 3.51 20150330 055937 12.90 1.72 20150330 055938 9.71 3.47 20150330 055939 11.47 1.75 20150330 055940 8.71 2.16 20150330 055941 9.01 2.92 20150330 055942 7.87 2.09 20150330 055943 8.96 2.93 20150330 055944 7.06 2.03 20150330 055945 8.92 2.93 20150330 055946 6.30 1.96 20150330 055947 8.87 2.94 20150330 055948 5.62 1.90 20150330 055949 8.83 2.95 20150330 055950 5.02 1.83 20150330 055951 8.37 2.99 20150330 055952 4.86 1.88 20150330 055953 5.07 2.35 20150330 055954 8.43 2.54 20150330 055955 4.69 2.35 20150330 055956 8.45 2.54 20150330 055957 4.36 2.36 20150330 055958 8.47 2.53 20150330 055959 4.09 2.36 20150330 060000 8.50 2.53 20150330 060001 3.01 2.33 20150330 060002 8.53 2.49 20150330 060003 1.94 2.30 20150330 060004 8.61 2.45 20150330 060005 1.94 2.30 20150330 060007 0.88 2.27 20150330 060009 0.31 2.24 20150330 060011 2.72 2.04 20150330 060013 3.44 1.96 20150330 060015 4.19 1.87 20150330 060017 6.08 1.42 20150330 060018 15.82 2.40 20150330 060019 6.16 1.46 20150330 060020 15.59 2.48 20150330 060021 6.24 1.50 20150330 060022 15.38 2.48 20150330 060024 6.34 1.47 20150330 060025 15.17 2.48 20150330 060026 6.44 1.44 20150330 060027 14.96 2.47 20150330 060028 6.54 1.41 20150330 060030 11.55 3.77 20150330 060032 11.51 3.80 20150330 060034 11.48 3.76 20150330 060036 11.45 3.71 20150330 060038 11.41 3.67 20150330 060039 5.45 3.75 20150330 060040 10.41 2.44 20150330 060041 5.80 3.79 20150330 060042 9.71 2.39 20150330 060043 5.46 3.75 20150330 060044 9.69 2.34 20150330 060045 5.15 3.72 20150330 060046 9.66 2.30 20150330 060047 4.89 3.68 20150330 060048 9.63 2.25 20150330 060049 11.45 2.60 20150330 060050 11.32 2.38 20150330 060051 11.64 2.70 20150330 060052 11.41 2.38 20150330 060053 11.34 2.76 20150330 060054 11.23 2.38 20150330 060055 11.05 2.82 20150330 060056 11.06 2.38 20150330 060057 9.50 2.92 20150330 060058 24.59 3.14 20150330 060059 9.50 2.92 20150330 060100 25.19 3.25 20150330 060101 9.54 2.94 20150330 060102 25.84 3.35 20150330 060103 9.59 2.96 20150330 060104 26.79 3.30 20150330 060105 9.66 2.97 20150330 060106 27.74 3.25 20150330 060107 7.11 1.23 20150330 060108 10.92 2.17 20150330 060109 7.59 1.17 20150330 060110 10.63 2.19 20150330 060111 8.07 1.10 20150330 060112 10.36 2.20 20150330 060114 8.56 1.04 20150330 060115 9.47 2.22 20150330 060116 8.70 1.05 20150330 060118 9.33 3.50 20150330 060120 9.35 3.44 20150330 060122 9.38 3.39 20150330 060124 9.42 3.34 20150330 060125 6.94 4.02 20150330 060126 1.68 1.73 20150330 060127 6.86 4.02 20150330 060128 1.23 1.65 20150330 060129 6.80 4.02 20150330 060130 1.13 1.58 20150330 060131 6.74 4.01 20150330 060132 1.47 1.50 20150330 060133 11.36 3.66 20150330 060134 14.63 2.67 20150330 060135 11.11 3.70 20150330 060136 14.28 2.64 20150330 060137 10.90 3.74 20150330 060138 13.94 2.61 20150330 060139 10.72 3.79 20150330 060140 13.61 2.59 20150330 060141 10.72 3.79 20150330 060142 15.83 2.08 20150330 060143 8.63 3.47 20150330 060144 16.92 2.08 20150330 060145 8.50 3.52 20150330 060146 16.93 2.08 20150330 060147 8.61 3.57 20150330 060148 16.95 2.09 20150330 060149 8.21 1.02 20150330 060150 2.94 2.66 20150330 060151 7.99 1.00 20150330 060152 2.53 2.67 20150330 060153 7.81 0.99 20150330 060154 2.14 2.68 20150330 060155 7.68 0.97 20150330 060157 7.78 3.49 20150330 060159 7.36 3.49 20150330 060201 6.97 3.48 20150330 060203 9.73 2.14 20150330 060205 4.39 4.08 20150330 060206 10.18 2.12 20150330 060207 4.38 4.07 20150330 060208 9.79 2.09 20150330 060209 4.37 4.07 20150330 060210 9.41 2.07 20150330 060211 9.24 3.89 20150330 060212 10.67 2.63 20150330 060213 9.20 3.92 20150330 060214 10.70 2.64 20150330 060215 9.19 3.96 20150330 060216 10.74 2.65 20150330 060217 8.94 3.92 20150330 060218 16.30 2.00 20150330 060219 8.94 3.92 20150330 060220 16.14 1.98 20150330 060221 8.70 3.88 20150330 060222 15.98 1.96 20150330 060223 8.47 3.84 20150330 060224 4.79 2.95 20150330 060225 8.69 0.67 20150330 060226 11.18 2.99 20150330 060227 8.80 0.63 20150330 060228 11.22 2.99 20150330 060229 8.58 0.67 20150330 060230 11.28 3.00 20150330 060231 10.47 3.33 20150330 060233 10.54 3.36 20150330 060235 10.66 3.38 20150330 060237 7.42 2.03 20150330 060238 3.30 4.15 20150330 060239 7.40 2.01 20150330 060240 3.19 4.17 20150330 060241 7.39 2.00 20150330 060242 3.08 4.20 20150330 060243 9.20 2.67 20150330 060244 7.05 3.84 20150330 060245 8.83 2.64 20150330 060246 7.04 3.84 20150330 060247 8.47 2.62 20150330 060248 6.75 3.87 20150330 060249 8.00 1.89 20150330 060250 6.75 3.87 20150330 060251 7.51 1.84 20150330 060252 6.47 3.90 20150330 060253 7.07 1.80 20150330 060255 4.51 1.02 20150330 060256 9.06 3.22 20150330 060257 5.35 1.07 20150330 060258 9.13 3.22 20150330 060259 6.38 1.11 20150330 060300 8.71 3.22 20150330 060301 4.74 3.28 20150330 060303 4.35 3.27 20150330 060305 3.96 3.26 20150330 060307 8.23 2.30 20150330 060308 11.69 4.18 20150330 060309 8.44 2.29 20150330 060310 11.68 4.18 20150330 060311 8.54 2.31 20150330 060312 7.29 4.14 20150330 060313 9.79 2.88 20150330 060314 7.31 4.10 20150330 060315 9.98 2.89 20150330 060316 7.33 4.05 20150330 060317 6.43 2.04 20150330 060318 7.33 4.05 20150330 060319 6.42 2.10 20150330 060320 7.34 4.01 20150330 060321 6.27 2.06 20150330 060322 9.94 1.11 20150330 060323 6.19 3.17 20150330 060324 11.07 1.17 20150330 060325 6.71 3.17 20150330 060326 12.21 1.23 20150330 060327 7.25 3.18 20150330 060328 2.57 3.33 20150330 060330 2.42 3.36 20150330 060332 1.81 3.32 20150330 060333 10.24 4.10 20150330 060334 9.88 2.17 20150330 060335 10.28 4.07 20150330 060336 10.20 2.16 20150330 060337 7.01 4.03 20150330 060338 14.41 3.04 20150330 060339 6.95 4.01 20150330 060340 15.03 3.06 20150330 060341 7.51 3.98 20150330 060342 4.47 1.83 20150330 060343 7.51 3.98 20150330 060344 4.18 1.82 20150330 060346 9.43 4.24 20150330 060347 3.42 2.07 20150330 060348 11.99 1.11 20150330 060349 7.22 3.30 20150330 060350 12.72 1.22 20150330 060351 6.74 3.30 20150330 060352 13.48 1.32 20150330 060354 7.35 3.32 20150330 060356 7.76 3.32 20150330 060357 11.89 4.44 20150330 060358 10.26 2.08 20150330 060359 11.86 4.48 20150330 060400 10.15 2.02 20150330 060401 11.82 4.52 20150330 060402 12.09 3.22 20150330 060403 12.18 4.30 20150330 060404 12.19 3.23 20150330 060405 12.09 4.27 20150330 060406 4.63 2.13 20150330 060407 12.09 4.27 20150330 060408 4.81 2.19 20150330 060409 12.01 4.24 20150330 060410 6.15 3.19 20150330 060411 36.94 3.61 20150330 060412 6.58 3.20 20150330 060413 41.29 3.97 20150330 060414 6.42 3.18 20150330 060415 3.48 3.13 20150330 060417 4.27 3.15 20150330 060419 6.12 1.65 20150330 060420 10.16 4.35 20150330 060421 7.07 1.60 20150330 060422 9.78 4.35 20150330 060423 10.36 3.43 20150330 060424 14.17 4.55 20150330 060425 10.17 3.44 20150330 060426 14.18 4.54 20150330 060427 1.84 2.35 20150330 060428 14.18 4.54 20150330 060429 1.49 2.34 20150330 060430 14.19 4.53 20150330 060431 8.38 3.20 20150330 060432 35.03 3.64 20150330 060433 8.98 3.21 20150330 060434 38.33 3.98 20150330 060435 43.85 4.05 20150330 060437 10.34 3.22 20150330 060438 43.21 4.09 20150330 060439 10.20 3.21 20150330 060440 7.68 4.64 20150330 060441 17.46 1.92 20150330 060442 7.41 4.64 20150330 060443 16.93 1.94 20150330 060444 14.63 4.48 20150330 060445 8.67 3.69 20150330 060446 14.59 4.46 20150330 060447 8.67 3.70 20150330 060448 14.59 4.46 20150330 060449 4.43 2.31 20150330 060450 14.56 4.45 20150330 060451 4.97 3.28 20150330 060452 37.72 5.76 20150330 060453 4.74 3.28 20150330 060454 35.59 5.93 20150330 060455 55.97 4.83 20150330 060456 9.97 3.18 20150330 060457 55.88 4.84 20150330 060458 9.25 3.14 20150330 060459 8.07 4.75 20150330 060500 10.52 1.81 20150330 060501 8.00 4.75 20150330 060502 14.58 3.79 20150330 060503 13.43 4.65 20150330 060504 14.38 3.80 20150330 060505 13.16 4.63 20150330 060506 5.52 2.34 20150330 060507 13.16 4.63 20150330 060508 5.71 2.29 20150330 060509 34.96 4.46 20150330 060510 10.31 3.90 20150330 060511 34.01 4.62 20150330 060512 9.70 3.89 20150330 060513 1.87 3.22 20150330 060514 32.81 4.52 20150330 060515 4.07 3.22 20150330 060516 6.28 4.74 20150330 060517 11.68 1.85 20150330 060518 6.81 4.74 20150330 060519 11.99 1.84 20150330 060520 10.89 4.44 20150330 060521 8.55 3.84 20150330 060522 10.45 4.46 20150330 060523 9.71 1.79 20150330 060524 10.45 4.46 20150330 060525 10.56 1.70 20150330 060527 24.03 5.40 20150330 060528 9.75 3.45 20150330 060529 22.30 5.48 20150330 060530 10.00 3.41 20150330 060531 12.23 3.14 20150330 060532 13.92 4.43 20150330 060533 10.22 3.07 20150330 060534 11.36 4.89 20150330 060535 12.53 1.82 20150330 060536 11.69 4.89 20150330 060537 6.65 3.91 20150330 060538 13.38 4.53 20150330 060539 7.93 3.88 20150330 060540 13.38 4.53 20150330 060541 8.04 1.61 20150330 060542 13.13 4.55 20150330 060543 9.45 1.57 20150330 060544 29.60 4.17 20150330 060545 11.64 2.99 20150330 060546 28.13 4.29 20150330 060547 6.85 4.57 20150330 060548 5.76 3.05 20150330 060549 6.73 4.61 20150330 060550 11.30 1.86 20150330 060551 12.03 5.06 20150330 060552 11.24 1.88 20150330 060553 11.14 4.54 20150330 060554 9.59 3.97 20150330 060555 10.62 4.50 20150330 060556 16.71 1.68 20150330 060557 10.62 4.50 20150330 060558 17.77 1.76 20150330 060559 18.45 4.83 20150330 060600 9.69 2.77 20150330 060601 16.82 4.91 20150330 060602 13.97 4.74 20150330 060603 8.13 3.07 20150330 060604 13.78 4.70 20150330 060605 10.37 2.00 20150330 060606 12.02 5.14 20150330 060607 15.07 1.95 20150330 060608 16.05 4.38 20150330 060609 9.24 4.13 20150330 060610 16.05 4.38 20150330 060611 14.21 1.77 20150330 060612 16.54 4.39 20150330 060613 12.36 2.69 20150330 060614 28.21 4.02 20150330 060615 13.12 2.64 20150330 060616 7.66 3.20 20150330 060618 12.50 4.75 20150330 060619 7.11 3.21 20150330 060620 13.44 5.06 20150330 060621 16.20 2.07 20150330 060622 13.93 5.02 20150330 060623 5.29 4.16 20150330 060939 22.32 6.37 20150330 060940 15.25 4.21 20150330 060941 2.65 1.60 20150330 060942 13.15 0.74 20150330 060943 38.71 3.63 20150330 060944 59.15 6.31 20150330 060945 13.70 5.97 20150330 060946 23.11 6.10 20150330 060947 14.11 4.26 20150330 060948 26.03 1.95 20150330 060949 12.32 0.69 20150330 060950 40.46 3.70 20150330 060951 59.87 5.97 20150330 060952 13.20 5.90 20150330 060953 22.34 5.82 20150330 060954 13.16 4.05 20150330 060955 52.17 1.64 20150330 060956 12.21 0.71 20150330 060957 41.16 3.79 20150330 060959 60.67 5.56 20150330 061000 12.72 5.87 20150330 061001 22.19 5.50 20150330 061002 14.55 3.90 20150330 061003 20.15 1.84 20150330 061004 13.61 1.76 20150330 061005 36.45 2.83 20150330 061006 56.95 4.93 20150330 061007 27.04 1.77 20150330 061008 22.06 4.91 20150330 061009 15.47 3.60 20150330 061010 13.59 1.57 20150330 061011 13.95 4.24 20150330 061012 35.84 2.84 20150330 061013 58.36 4.43 20150330 061014 27.52 1.66 20150330 061015 7.93 1.34 20150330 061016 21.53 3.71 20150330 061017 7.93 1.34 20150330 061018 14.45 4.60 20150330 061019 20.25 5.93 20150330 061020 61.05 3.78 20150330 061021 25.16 1.61 20150330 061022 2.58 1.12 20150330 061023 15.63 2.00 20150330 061024 8.14 2.51 20150330 061025 15.31 3.64 20150330 061026 27.71 5.92 20150330 061027 20.64 4.33 20150330 061028 27.21 3.88 20150330 061029 12.88 2.52 20150330 061030 18.76 2.76 20150330 061031 35.64 1.74 20150330 061032 50.21 2.23 20150330 061033 23.47 2.09 20150330 061034 18.27 4.19 20150330 061035 33.39 4.44 20150330 061036 16.14 2.53 20150330 061037 16.23 4.09 20150330 061038 26.85 5.69 20150330 061039 52.74 1.38 20150330 061040 21.35 2.04 20150330 061041 20.16 2.44 20150330 061042 19.41 3.00 20150330 061043 37.26 1.82 20150330 061044 31.42 1.07 20150330 061045 35.75 5.68 20150330 061046 16.08 3.92 20150330 061047 31.08 4.74 20150330 061049 27.05 2.92 20150330 061050 21.58 3.16 20150330 061051 36.59 5.62 20150330 061052 15.64 3.84 20150330 061053 27.60 2.55 20150330 061054 29.83 2.90 20150330 061055 27.18 3.32 20150330 061056 36.93 0.70 20150330 061057 33.50 0.44 20150330 061058 27.41 2.58 20150330 061059 31.69 2.90 20150330 061100 32.00 4.48 20150330 061101 31.69 2.90 20150330 061102 21.39 3.46 20150330 061103 37.55 5.41 20150330 061104 14.23 3.71 20150330 061105 47.55 5.21 20150330 061106 30.97 3.04 20150330 061107 23.08 2.52 20150330 061108 36.52 -1.51 20150330 061109 16.13 1.12 20150330 061110 31.04 2.91 20150330 061111 31.99 3.01 20150330 061112 44.59 3.46 20150330 061113 37.48 -1.59 20150330 061114 16.52 1.31 20150330 061115 32.34 3.04 20150330 061116 32.74 2.83 20150330 061117 44.00 3.42 20150330 061118 38.85 -1.42 20150330 061119 18.30 1.59 20150330 061120 37.07 4.83 20150330 061121 12.82 3.67 20150330 061122 69.67 7.66 20150330 061123 31.47 2.97 20150330 061124 24.89 1.54 20150330 061125 35.27 4.23 20150330 061126 14.21 3.61 20150330 061127 59.36 8.78 20150330 061128 30.66 3.02 20150330 061129 27.80 1.84 20150330 061130 33.55 4.10 20150330 061131 14.16 3.50 20150330 061132 73.43 9.50 20150330 061133 29.43 2.88 20150330 061134 30.71 2.14 20150330 061135 31.87 3.98 20150330 061136 14.34 3.38 20150330 061137 91.32 10.22 20150330 061138 28.21 2.75 20150330 061140 33.21 2.59 20150330 061141 30.84 3.85 20150330 061142 13.44 3.46 20150330 061143 79.15 10.17 20150330 061144 24.37 2.83 20150330 061145 36.46 2.31 20150330 061146 31.48 3.31 20150330 061147 12.58 3.36 20150330 061148 54.97 9.91 20150330 061149 23.09 2.74 20150330 061150 38.79 2.79 20150330 061151 31.44 3.32 20150330 061152 11.97 3.29 20150330 061153 68.39 9.73 20150330 061154 21.53 2.62 20150330 061155 40.60 3.23 20150330 061156 31.93 3.34 20150330 061157 11.74 3.27 20150330 061158 45.81 9.63 20150330 061159 18.65 2.60 20150330 061200 39.12 2.32 20150330 061201 34.08 3.77 20150330 061202 12.45 3.24 20150330 061203 41.74 9.91 20150330 061204 16.80 2.35 20150330 061205 41.63 2.72 20150330 061206 11.61 3.04 20150330 061207 16.07 2.27 20150330 061208 17.48 3.73 20150330 061209 15.85 -2.99 20150330 061210 27.81 7.17 20150330 061211 10.75 3.14 20150330 061212 15.36 2.19 20150330 061213 17.66 3.76 20150330 061214 14.62 -2.64 20150330 061215 59.89 7.74 20150330 061216 9.90 3.22 20150330 061217 15.20 2.77 20150330 061218 41.92 2.89 20150330 061219 42.11 4.58 20150330 061220 13.09 2.98 20150330 061221 35.42 10.44 20150330 061222 16.95 2.77 20150330 061223 45.45 3.49 20150330 061224 41.53 4.56 20150330 061225 18.78 2.77 20150330 061226 17.48 4.09 20150330 061227 4.95 -0.84 20150330 061228 52.43 7.76 20150330 061230 9.59 3.70 20150330 061231 20.74 2.81 20150330 061232 17.18 4.14 20150330 061233 38.42 4.45 20150330 061234 6.71 3.01 20150330 061235 32.43 11.26 20150330 061236 20.50 3.02 20150330 061237 41.02 4.11 20150330 061238 29.63 3.72 20150330 061239 22.76 3.01 20150330 061240 17.60 3.97 20150330 061241 22.09 1.40 20150330 061242 36.82 7.59 20150330 061243 26.74 3.86 20150330 061244 23.92 3.00 20150330 061245 47.28 5.15 20150330 061246 39.58 4.35 20150330 061247 2.52 2.94 20150330 061248 15.24 4.00 20150330 061249 35.82 2.54 20150330 061250 41.04 7.61 20150330 061251 55.51 3.42 20150330 061252 25.31 2.81 20150330 061253 34.82 5.31 20150330 061254 31.18 4.17 20150330 061255 2.05 2.81 20150330 061256 35.51 12.18 20150330 061257 38.80 2.83 20150330 061258 41.59 7.53 20150330 061259 52.94 3.60 20150330 061300 25.05 2.68 20150330 061301 38.70 6.17 20150330 061302 29.81 4.19 20150330 061303 1.38 2.95 20150330 061304 17.40 3.81 20150330 061305 40.33 3.81 20150330 061306 38.96 7.37 20150330 061307 33.63 12.62 20150330 061308 20.21 2.25 20150330 061309 28.00 6.09 20150330 061310 15.94 3.91 20150330 061311 19.17 2.12 20150330 061312 17.12 3.92 20150330 061313 42.29 4.16 20150330 061314 2.95 3.26 20150330 061315 36.39 12.76 20150330 061316 19.00 2.08 20150330 061317 33.65 7.15 20150330 061318 18.47 2.30 20150330 061319 12.40 1.98 20150330 061321 21.57 5.98 20150330 061322 9.58 3.63 20150330 061323 12.04 1.97 20150330 061324 17.77 3.60 20150330 061325 43.51 4.74 20150330 061326 5.51 3.49 20150330 061327 36.31 12.36 20150330 061328 11.29 1.90 20150330 061329 30.69 7.37 20150330 061330 15.57 1.69 20150330 061331 10.56 1.82 20150330 061332 25.97 6.96 20150330 061333 6.77 3.80 20150330 061334 7.96 1.56 20150330 061335 15.46 3.15 20150330 061336 0.56 3.93 20150330 061337 0.69 3.81 20150330 061338 15.13 3.09 20150330 061339 42.12 5.13 20150330 061340 29.89 7.20 20150330 061341 22.98 11.18 20150330 061342 7.95 1.55 20150330 061343 30.01 7.23 20150330 061344 15.12 1.53 20150330 061345 7.88 1.55 20150330 061346 23.56 6.71 20150330 061347 15.73 1.56 20150330 061348 24.43 1.77 20150330 061349 20.99 5.75 20150330 061350 8.88 4.31 20150330 061351 24.25 1.73 20150330 061352 10.36 2.12 20150330 061353 10.29 4.39 20150330 061354 3.32 3.97 20150330 061355 10.04 2.09 20150330 061356 31.84 5.32 20150330 061357 4.15 4.00 20150330 061358 19.30 10.49 20150330 061359 31.13 5.32 20150330 061400 27.34 7.09 20150330 061401 20.55 10.44 20150330 061402 18.77 1.97 20150330 061403 27.61 7.04 20150330 061404 14.36 1.76 20150330 061405 18.91 1.93 20150330 061406 27.81 7.03 20150330 061407 14.37 1.70 20150330 061408 19.05 1.89 20150330 061409 19.83 5.31 20150330 061410 13.88 1.72 20150330 061412 17.26 1.87 20150330 061413 21.61 5.46 20150330 061414 13.41 1.73 20150330 061415 24.83 2.25 20150330 061416 15.36 4.44 20150330 061417 13.99 4.58 20150330 061418 26.56 2.24 20150330 061419 16.41 4.61 20150330 061420 12.85 4.59 20150330 061421 28.29 2.23 20150330 061422 17.56 4.78 20150330 061423 11.73 4.60 20150330 061424 29.10 2.18 20150330 061425 20.78 4.87 20150330 061426 11.84 4.60 20150330 061427 29.93 2.14 20150330 061428 19.35 4.01 20150330 061429 15.26 4.54 20150330 061430 33.17 2.04 20150330 061431 22.01 4.22 20150330 061432 15.19 4.56 20150330 061433 31.85 2.02 20150330 061434 24.66 4.43 20150330 061435 13.14 2.03 20150330 061436 30.53 2.01 20150330 061437 27.32 4.64 20150330 061438 12.57 1.99 20150330 061439 29.69 2.00 20150330 061440 24.46 3.88 20150330 061441 14.06 2.23 20150330 061442 23.65 1.87 20150330 061443 27.43 4.09 20150330 061444 14.19 2.26 20150330 061445 23.08 1.90 20150330 061446 21.96 5.26 20150330 061447 25.38 9.12 20150330 061448 22.50 1.92 20150330 061449 21.22 5.32 20150330 061450 24.69 9.01 20150330 061451 22.80 5.73 20150330 061452 8.66 4.93 20150330 061453 24.32 8.20 20150330 061454 22.38 5.20 20150330 061455 13.65 5.13 20150330 061456 5.12 2.04 20150330 061457 20.21 4.50 20150330 061458 12.22 5.08 20150330 061459 8.90 2.09 20150330 061500 19.96 4.42 20150330 061502 16.92 1.77 20150330 061503 33.30 4.62 20150330 061504 16.54 2.32 20150330 061505 8.07 1.32 20150330 061506 32.70 3.80 20150330 061507 18.60 2.43 20150330 061508 7.83 1.30 20150330 061509 34.50 3.84 20150330 061512 19.23 4.72 20150330 061517 18.74 2.39 20150330 061518 4.93 0.82 20150330 061519 25.16 2.86 20150330 061520 19.69 6.01 20150330 061521 14.00 2.14 20150330 061917 18.37 4.31 20150330 061919 27.47 3.53 20150330 061923 25.85 2.45 20150330 061924 25.85 2.45 20150330 061925 11.52 2.55 20150330 061926 11.99 2.52 20150330 061927 23.40 5.56 20150330 061928 15.30 4.65 20150330 061930 22.77 3.42 20150330 061933 20.95 3.73 20150330 061935 26.99 2.10 20150330 061936 12.45 3.11 20150330 061937 12.45 3.11 20150330 061938 12.50 3.44 20150330 061939 16.01 4.25 20150330 061940 12.47 4.78 20150330 061941 12.47 4.78 20150330 061943 20.28 3.09 20150330 061944 20.28 3.09 20150330 061946 19.58 2.43 20150330 061947 19.58 2.43 20150330 061949 23.65 1.99 20150330 061950 23.65 1.99 20150330 061951 11.97 3.01 20150330 061952 11.96 2.93 20150330 061953 11.96 2.93 20150330 061954 9.78 3.20 20150330 061955 9.78 3.20 20150330 061956 13.26 4.61 20150330 061957 13.26 4.61 20150330 062000 22.67 2.61 20150330 062001 22.67 2.61 20150330 062004 19.35 1.76 20150330 062006 19.35 1.76 20150330 062012 9.75 2.56 20150330 062013 9.75 2.56 20150330 062014 9.66 2.61 20150330 062015 9.66 2.61 20150330 062016 9.66 2.61 20150330 062017 6.56 1.35 20150330 062018 28.74 3.67 20150330 062019 28.74 3.67 20150330 062020 28.73 3.67 20150330 062021 6.83 4.62 20150330 062022 6.83 4.62 20150330 062023 6.83 4.62 20150330 062024 16.84 1.80 20150330 062025 16.84 1.80 20150330 062026 20.93 2.55 20150330 062027 20.93 2.55 20150330 062028 20.93 2.55 20150330 062029 20.32 1.86 20150330 062030 20.32 1.86 20150330 062031 20.32 1.86 20150330 062032 20.32 1.86 20150330 062033 20.32 1.86 20150330 062034 19.02 1.49 20150330 062035 19.02 1.49 20150330 062055 14.42 0.97 20150330 062057 14.42 0.97 20150330 062058 11.43 0.81 20150330 062059 11.43 0.81 20150330 062100 11.43 0.81 20150330 062101 11.43 0.81 20150330 062107 9.46 4.57 20150330 062108 9.46 4.57 20150330 062109 9.46 4.57 20150330 062110 9.46 4.57 20150330 062111 5.56 4.78 20150330 062112 5.56 4.78 20150330 062113 10.57 4.50 20150330 062114 5.19 1.61 20150330 062115 5.19 1.61 20150330 062116 5.19 1.61 20150330 062117 5.23 1.49 20150330 062118 5.23 1.49 20150330 062119 5.23 1.49 20150330 062122 35.95 1.03 20150330 062123 35.95 1.03 20150330 062124 35.94 1.03 20150330 062125 57.34 0.97 20150330 062126 57.33 0.97 20150330 062129 13.74 1.01 20150330 062130 13.74 1.01 20150330 062133 16.90 4.34 20150330 062134 16.90 4.34 20150330 062135 12.57 3.60 20150330 062136 17.01 1.93 20150330 062137 22.53 3.33 20150330 062138 20.68 3.43 20150330 062139 20.68 3.43 20150330 062141 6.76 0.76 20150330 062142 6.76 0.76 20150330 062143 14.81 1.12 20150330 062147 56.77 2.70 20150330 062148 13.14 0.99 20150330 062149 13.14 0.99 20150330 062150 15.27 4.13 20150330 062151 5.01 2.75 20150330 062152 21.61 4.19 20150330 062153 20.26 4.52 20150330 062158 20.90 2.37 20150330 062159 10.73 2.91 20150330 062200 83.78 3.28 20150330 062201 18.08 1.68 20150330 062202 23.99 3.40 20150330 062203 23.99 3.40 20150330 062204 21.54 3.13 20150330 062205 19.30 4.64 20150330 062209 26.56 2.52 20150330 062211 62.22 3.64 20150330 062212 16.19 1.52 20150330 062213 23.44 3.57 20150330 062214 23.19 3.37 20150330 062215 15.38 4.67 20150330 062219 23.84 2.48 20150330 062221 20.78 3.74 20150330 062222 14.93 1.41 20150330 062223 21.42 3.57 20150330 062224 25.00 3.40 20150330 062225 15.27 4.02 20150330 062228 22.82 2.63 20150330 062229 10.67 1.84 20150330 062230 28.75 4.21 20150330 062231 15.81 1.47 20150330 062232 20.55 3.40 20150330 062233 16.00 3.40 20150330 062238 22.01 2.84 20150330 062239 41.16 4.07 20150330 062240 17.60 1.37 20150330 062241 21.16 3.54 20150330 062242 15.95 2.90 20150330 062246 15.86 3.09 20150330 062247 38.58 3.91 20150330 062248 19.08 1.47 20150330 062249 29.47 3.88 20150330 062250 15.07 2.80 20150330 062253 24.20 2.63 20150330 062254 30.09 3.81 20150330 062255 20.03 1.29 20150330 062256 29.15 3.93 20150330 062257 14.69 2.89 20150330 062300 24.26 2.33 20150330 062301 13.50 3.92 20150330 062302 20.91 1.35 20150330 062303 30.59 4.03 20150330 062304 15.88 3.09 20150330 062305 9.34 0.59 20150330 062306 6.30 -1.01 20150330 062307 28.55 3.96 20150330 062308 3.75 4.12 20150330 062309 20.41 2.99 20150330 062310 16.89 3.40 20150330 062313 25.29 1.94 20150330 062314 4.16 4.11 20150330 062315 20.88 3.07 20150330 062316 9.23 0.41 20150330 062317 8.79 4.91 20150330 062318 2.14 1.07 20150330 062319 16.19 3.54 20150330 062320 1.38 3.79 20150330 062322 9.66 0.46 20150330 062323 9.07 4.89 20150330 062324 7.68 1.76 20150330 062325 13.38 3.51 20150330 062326 4.94 4.05 20150330 062328 9.18 4.05 20150330 062329 16.41 1.47 20150330 062330 11.79 4.84 20150330 062331 7.91 1.90 20150330 062332 10.09 4.30 20150330 062334 8.45 3.99 20150330 062335 22.20 4.16 20150330 062337 13.40 3.67 20150330 062338 3.74 3.95 20150330 062340 25.46 1.09 20150330 062341 14.15 4.63 20150330 062342 9.81 2.11 20150330 062343 4.86 3.31 20150330 062345 12.02 1.62 20150330 062346 16.29 4.32 20150330 062347 9.59 2.45 20150330 062348 12.33 3.90 20150330 062349 0.92 4.32 20150330 062350 8.43 3.91 20150330 062351 23.77 4.59 20150330 062353 12.71 3.94 20150330 062354 13.20 4.73 20150330 062355 9.55 3.91 20150330 062356 22.99 4.61 20150330 062358 12.77 3.99 20150330 062359 14.38 4.93 20150330 062400 9.44 4.04 20150330 062401 24.25 4.80 20150330 062403 14.89 4.10 20150330 062405 23.98 2.80 20150330 062406 19.27 3.24 20150330 062407 20.57 3.98 20150330 062408 34.24 2.51 20150330 062410 12.90 2.51 20150330 062411 18.44 3.07 20150330 062412 38.44 4.33 20150330 062413 41.32 5.88 20150330 062414 9.44 3.84 20150330 062415 26.83 4.94 20150330 062417 15.85 4.88 20150330 062420 2.76 1.95 20150330 062421 16.77 2.78 20150330 062422 17.70 4.21 20150330 062423 43.99 3.43 20150330 062424 10.45 3.89 20150330 062425 28.19 5.03 20150330 062427 17.26 5.76 20150330 062429 4.71 1.65 20150330 062430 12.89 2.58 20150330 062431 15.79 6.37 20150330 062432 27.65 5.91 20150330 062433 9.65 3.94 20150330 062434 12.65 2.54 20150330 062435 10.58 4.39 20150330 062436 36.88 3.66 20150330 062437 10.21 3.95 20150330 062438 34.65 5.30 20150330 062440 25.50 3.79 20150330 062442 5.98 1.66 20150330 062444 14.21 6.90 20150330 062446 6.49 1.70 20150330 062447 29.24 0.71 20150330 062448 12.55 7.02 20150330 062449 32.14 5.90 20150330 062450 4.34 1.67 20150330 062451 8.17 2.62 20150330 062452 11.97 7.00 20150330 062453 32.59 5.99 20150330 062454 4.81 1.71 20150330 062455 8.87 2.64 20150330 062456 11.44 6.98 20150330 062457 33.04 6.07 20150330 062458 6.28 1.68 20150330 062459 11.24 2.83 20150330 062500 9.22 6.18 20150330 062501 33.33 5.82 20150330 062502 6.02 1.72 20150330 062503 28.46 2.63 20150330 062504 8.96 6.08 20150330 062505 10.06 0.84 20150330 062506 6.05 1.76 20150330 062507 29.04 2.82 20150330 062508 12.32 4.62 20150330 062510 10.85 0.97 20150330 062511 24.00 5.71 20150330 062512 24.51 3.01 20150330 062513 10.25 4.05 20150330 062514 16.70 3.92 20150330 062515 24.20 5.77 20150330 062516 13.39 4.20 20150330 062517 32.84 4.56 20150330 062518 16.89 3.97 20150330 062519 14.61 2.95 20150330 062520 13.07 2.89 20150330 062521 30.31 3.48 20150330 062522 13.34 1.95 20150330 062523 19.72 3.48 20150330 062524 13.75 2.99 20150330 062525 6.93 0.76 20150330 062526 24.71 5.79 20150330 062527 19.90 3.52 20150330 062528 14.28 4.41 20150330 062529 17.91 3.77 20150330 062530 12.13 3.17 20150330 062531 8.44 4.10 20150330 062532 9.28 2.80 20150330 062533 6.25 1.92 20150330 062534 19.51 4.01 20150330 062535 16.71 4.42 20150330 062536 10.81 0.81 20150330 062537 25.89 5.88 20150330 062538 4.29 4.26 20150330 062539 1.91 3.65 20150330 062540 5.97 1.92 20150330 062541 14.77 3.22 20150330 062542 12.73 6.61 20150330 062543 13.49 0.87 20150330 062544 26.72 5.82 20150330 062545 5.28 4.77 20150330 062546 45.11 6.51 20150330 062547 1.94 1.89 20150330 062548 15.11 3.17 20150330 062549 13.69 7.09 20150330 062550 13.51 0.90 20150330 062551 26.48 5.82 20150330 062552 6.54 5.11 20150330 062553 78.03 6.84 20150330 062554 11.83 2.51 20150330 062555 24.18 4.49 20150330 062556 15.78 4.65 20150330 062557 13.06 2.58 20150330 062558 11.62 2.93 20150330 062600 17.03 7.92 20150330 062601 14.54 1.04 20150330 062602 30.07 6.05 20150330 062603 16.79 4.37 20150330 062604 20.97 4.69 20150330 062605 9.51 2.44 20150330 062606 11.35 3.01 20150330 062607 18.44 8.44 20150330 062608 14.76 1.34 20150330 062609 29.55 5.65 20150330 062610 10.07 5.34 20150330 062611 46.53 4.79 20150330 062612 30.10 5.71 20150330 062613 10.28 5.27 20150330 062614 30.22 4.48 20150330 062615 14.65 3.09 20150330 062616 13.63 4.51 20150330 062617 26.09 4.80 20150330 062618 6.03 2.74 20150330 062619 10.55 3.10 20150330 062620 18.04 9.33 20150330 062621 15.74 1.81 20150330 062622 29.39 5.68 20150330 062623 13.90 5.85 20150330 062624 23.17 4.82 20150330 062625 14.76 3.27 20150330 062626 24.90 6.02 20150330 062627 23.88 4.70 20150330 062628 26.02 3.51 20150330 062629 14.12 4.56 20150330 062630 25.29 4.57 20150330 062631 13.89 3.67 20150330 062632 9.80 3.10 20150330 062633 24.32 4.56 20150330 062634 14.84 3.75 20150330 062635 10.38 3.14 20150330 062636 24.60 10.03 20150330 062637 17.32 2.34 20150330 062638 25.23 5.86 20150330 062639 24.60 9.99 20150330 062640 19.99 2.69 20150330 062641 25.17 5.87 20150330 062642 49.29 6.16 20150330 062643 32.53 5.09 20150330 062644 25.12 5.88 20150330 062645 50.28 6.19 20150330 062646 32.87 5.15 20150330 062647 24.05 4.92 20150330 062648 51.27 6.21 20150330 062649 33.21 5.20 20150330 062651 19.68 5.27 20150330 062652 15.19 4.61 20150330 062653 27.12 4.66 20150330 062654 18.42 5.35 20150330 062655 15.13 4.58 20150330 062656 24.50 4.45 20150330 062657 17.49 5.38 20150330 062658 15.12 4.55 20150330 062659 21.63 3.91 20150330 062700 16.55 5.42 20150330 062701 15.18 4.53 20150330 062702 21.23 3.90 20150330 062703 18.65 5.54 20150330 062704 18.64 4.40 20150330 062705 16.49 3.74 20150330 062706 17.45 5.61 20150330 062707 19.26 4.35 20150330 062708 16.84 3.76 20150330 062709 16.25 5.68 20150330 062710 19.94 4.37 20150330 062711 16.54 3.73 20150330 062712 14.53 5.71 20150330 062713 20.62 4.40 20150330 062714 6.42 2.61 20150330 062715 14.03 5.74 20150330 062716 24.06 4.25 20150330 062717 5.67 2.34 20150330 062718 23.13 5.90 20150330 062719 21.79 5.22 20150330 062720 4.47 2.35 20150330 062721 25.06 5.93 20150330 062722 18.27 4.97 20150330 062723 3.34 2.36 20150330 062724 19.57 5.71 20150330 062725 17.77 4.73 20150330 062726 28.51 3.38 20150330 062727 19.51 5.69 20150330 062728 17.88 4.50 20150330 062729 15.96 2.99 20150330 062730 18.36 5.61 20150330 062731 25.53 7.07 20150330 062732 16.73 3.04 20150330 062733 8.10 3.04 20150330 062734 25.48 7.07 20150330 062735 24.44 5.50 20150330 062736 8.25 2.98 20150330 062737 23.90 3.80 20150330 062738 23.96 5.50 20150330 062739 19.66 3.97 20150330 062740 23.19 3.77 20150330 062742 12.48 5.82 20150330 062743 17.81 3.99 20150330 062744 10.64 3.80 20150330 062745 14.60 5.78 20150330 062746 8.37 3.25 20150330 062747 10.59 3.97 20150330 062748 18.59 5.73 20150330 062749 27.78 6.22 20150330 062750 17.99 3.52 20150330 062751 10.72 3.17 20150330 062752 27.96 6.22 20150330 062753 20.67 5.25 20150330 062754 10.48 3.15 20150330 062755 10.95 2.31 20150330 062756 20.06 5.25 20150330 062757 12.61 4.08 20150330 062758 16.01 5.27 20150330 062759 19.82 6.22 20150330 062800 8.89 2.56 20150330 062801 16.85 5.45 20150330 062802 16.41 5.61 20150330 062803 26.15 5.35 20150330 062804 17.15 3.94 20150330 062805 9.65 3.03 20150330 062806 15.32 1.95 20150330 062807 16.53 5.13 20150330 062808 10.88 4.38 20150330 062809 15.94 1.93 20150330 062810 21.31 6.29 20150330 062811 16.29 2.07 20150330 062812 28.32 5.89 20150330 062813 13.19 5.69 20150330 062814 24.80 4.92 20150330 062815 16.56 4.20 20150330 062816 7.54 3.20 20150330 062817 29.39 3.05 20150330 062818 17.75 4.97 20150330 062819 7.73 4.22 20150330 062820 33.37 6.00 20150330 062821 26.63 6.44 20150330 062822 17.01 2.02 20150330 062823 17.98 4.11 20150330 062824 8.65 3.21 20150330 062825 25.00 5.01 20150330 062826 17.16 4.73 20150330 062827 4.05 4.38 20150330 062828 38.77 4.28 20150330 062829 36.28 6.75 20150330 062830 18.54 2.01 20150330 062832 16.96 4.22 20150330 062833 11.44 5.78 20150330 062834 27.21 4.93 20150330 062835 18.27 4.63 20150330 062836 3.59 4.39 20150330 062837 37.83 4.40 20150330 062838 41.30 6.99 20150330 062839 20.72 1.20 20150330 062840 17.59 4.09 20150330 062841 9.81 5.68 20150330 062842 27.27 5.00 20150330 062843 17.92 4.62 20150330 062844 10.77 4.56 20150330 062845 39.46 4.48 20150330 062846 50.53 7.34 20150330 062847 17.58 0.28 20150330 062848 17.07 4.13 20150330 062849 12.74 3.07 20150330 062850 24.96 4.69 20150330 062851 19.32 4.59 20150330 062852 15.02 4.51 20150330 062853 22.33 4.19 20150330 062854 9.93 5.95 20150330 062855 24.16 4.62 20150330 062856 17.14 3.90 20150330 062857 11.19 3.05 20150330 062858 20.29 3.90 20150330 062859 63.16 7.83 20150330 062900 17.11 -0.35 20150330 062901 17.09 3.88 20150330 062902 11.85 6.30 20150330 062903 23.03 4.05 20150330 062904 18.86 4.76 20150330 062905 7.66 4.70 20150330 062906 14.92 4.03 20150330 062907 10.54 6.29 20150330 062908 22.54 4.01 20150330 062909 18.14 3.64 20150330 062910 10.21 3.14 20150330 062911 17.07 3.51 20150330 062912 59.15 7.67 20150330 062913 22.60 -2.05 20150330 062914 17.53 3.77 20150330 062915 12.32 3.08 20150330 062916 10.23 3.19 20150330 062917 43.10 7.41 20150330 062918 8.78 4.82 20150330 062919 19.09 4.00 20150330 062920 12.15 6.65 20150330 062921 18.00 3.48 20150330 062923 17.37 4.94 20150330 062924 9.95 4.83 20150330 062925 20.68 3.99 20150330 062926 9.66 6.57 20150330 062927 17.67 3.36 20150330 062928 16.37 4.89 20150330 062929 9.66 4.81 20150330 062930 23.33 3.95 20150330 062931 8.20 6.46 20150330 062932 16.82 2.84 20150330 062933 16.79 5.00 20150330 062934 15.64 3.35 20150330 062935 11.36 2.77 20150330 062936 28.97 6.39 20150330 062937 8.50 -2.65 20150330 062938 19.79 3.93 20150330 062939 15.82 3.44 20150330 062940 12.01 2.66 20150330 062941 52.76 6.09 20150330 062942 7.87 -2.62 20150330 062943 19.87 3.94 20150330 062944 16.48 3.54 20150330 062945 13.54 2.56 20150330 062946 58.74 5.94 20150330 062947 7.33 -2.55 20150330 062948 19.34 3.99 20150330 062949 19.15 3.49 20150330 062950 34.58 3.05 20150330 062951 50.15 6.27 20150330 062952 4.37 -1.83 20150330 062953 17.43 4.16 20150330 062954 18.62 3.57 20150330 062955 30.45 3.08 20150330 062956 61.87 5.90 20150330 062957 3.12 -1.70 20150330 062958 17.34 4.13 20150330 062959 16.81 3.68 20150330 063000 25.96 3.19 20150330 063001 8.82 6.57 20150330 063002 13.50 2.01 20150330 063003 21.54 4.50 20150330 063004 10.83 4.32 20150330 063005 38.45 3.00 20150330 063007 15.89 2.46 20150330 063008 17.36 4.33 20150330 063009 11.82 4.39 20150330 063010 20.83 3.15 20150330 063011 9.52 6.53 20150330 063013 16.55 2.52 20150330 063014 14.40 4.53 20150330 063015 10.87 4.33 20150330 063016 23.17 2.94 20150330 063017 9.53 3.73 20150330 063018 87.52 4.58 20150330 063019 60.06 4.38 20150330 063020 3.76 0.03 20150330 063021 17.36 4.04 20150330 063022 10.18 3.58 20150330 063023 69.14 4.71 20150330 063025 3.96 0.15 20150330 063026 16.60 3.86 20150330 063027 10.74 4.35 20150330 063028 10.18 2.92 20150330 063029 6.81 6.38 20150330 063030 21.15 3.10 20150330 063031 28.99 5.58 20150330 063032 11.54 4.30 20150330 063033 11.33 2.75 20150330 063034 5.71 6.24 20150330 063035 53.79 3.31 20150330 063036 10.45 5.06 20150330 063037 10.10 1.30 20150330 063038 18.54 3.64 20150330 063039 14.70 2.93 20150330 063040 37.96 3.42 20150330 063041 10.03 5.01 20150330 063043 38.62 6.50 20150330 063044 14.16 4.19 20150330 063045 15.77 2.20 20150330 063046 5.95 6.35 20150330 063048 16.28 5.47 20150330 063049 13.79 2.50 20150330 063050 19.45 3.56 20150330 063051 13.68 2.45 20150330 063052 26.03 3.90 20150330 063053 6.48 6.29 20150330 063055 19.54 6.93 20150330 063056 17.94 4.17 20150330 063057 8.65 2.06 20150330 063058 6.50 6.26 20150330 063059 20.24 3.86 20150330 063100 15.56 5.64 20150330 063101 13.58 2.90 20150330 063102 18.08 3.39 20150330 063104 19.02 4.22 20150330 063105 7.34 1.85 20150330 063106 5.69 6.21 20150330 063108 24.91 7.56 20150330 063109 10.60 3.10 20150330 063110 18.88 3.34 20150330 063111 15.78 2.40 20150330 063112 25.04 4.20 20150330 063113 10.02 6.33 20150330 063115 42.63 7.14 20150330 063116 27.46 5.00 20150330 063117 17.27 3.17 20150330 063118 15.07 2.49 20150330 063119 22.79 4.11 20150330 063120 9.09 5.98 20150330 063122 61.07 6.78 20150330 063123 27.62 5.35 20150330 063124 19.80 2.40 20150330 063125 15.03 2.55 20150330 063126 22.20 3.83 20150330 063127 12.19 6.18 20150330 063128 10.57 3.92 20150330 063129 83.24 6.26 20150330 063130 32.63 6.42 20150330 063131 20.45 3.35 20150330 063132 9.40 6.36 20150330 063133 21.18 4.27 20150330 063134 11.85 6.60 20150330 063135 9.12 4.10 20150330 063136 69.88 5.15 20150330 063137 32.95 6.84 20150330 063138 19.72 3.53 20150330 063139 8.61 6.32 20150330 063140 13.97 3.89 20150330 063141 12.65 6.50 20150330 063142 7.57 4.29 20150330 063143 46.57 3.81 20150330 063144 32.79 7.25 20150330 063145 18.33 3.63 20150330 063146 10.99 1.42 20150330 063147 12.75 3.58 20150330 063148 12.94 6.41 20150330 063150 20.37 3.53 20150330 063151 36.12 8.05 20150330 063152 10.37 4.11 20150330 063153 3.43 1.36 20150330 063155 12.23 4.26 20150330 063156 6.47 6.47 20150330 063158 16.04 3.65 20150330 063159 37.90 7.95 20150330 063200 15.19 2.48 20150330 063201 6.69 1.29 20150330 063202 9.80 3.98 20150330 063203 9.12 5.96 20150330 063205 10.09 6.21 20150330 063206 2.04 4.98 20150330 063207 16.10 2.39 20150330 063208 39.24 7.65 20150330 063209 3.93 4.15 20150330 063210 9.26 5.80 20150330 063211 8.96 3.62 20150330 063212 11.65 6.14 20150330 063213 8.73 5.39 20150330 063214 13.30 3.82 20150330 063215 41.21 6.86 20150330 063216 5.52 4.69 20150330 063217 15.35 1.19 20150330 063218 13.70 4.16 20150330 063219 6.73 4.93 20150330 063221 11.80 3.86 20150330 063222 12.98 5.35 20150330 063223 19.93 2.72 20150330 063224 37.11 6.73 20150330 063225 7.27 4.91 20150330 063226 6.82 4.67 20150330 063227 11.68 3.80 20150330 063228 11.23 6.61 20150330 063229 16.14 5.37 20150330 063230 12.65 3.85 20150330 063231 34.03 6.70 20150330 063232 20.10 2.74 20150330 063233 7.20 1.08 20150330 063234 10.79 5.06 20150330 063235 8.01 4.27 20150330 063237 10.25 6.64 20150330 063238 23.36 5.20 20150330 063239 11.32 4.05 20150330 063240 32.38 6.61 20150330 063241 14.34 5.20 20150330 063242 16.15 1.81 20150330 063243 23.85 3.57 20150330 063245 9.39 2.73 20150330 063247 11.60 6.43 20150330 063248 23.72 5.15 20150330 063249 11.37 3.62 20150330 063250 39.06 6.50 20150330 063251 14.78 5.33 20150330 063252 29.63 2.23 20150330 063253 18.23 3.52 20150330 063254 9.02 2.52 20150330 063256 9.01 4.13 20150330 063257 24.35 5.08 20150330 063258 10.18 4.24 20150330 063259 47.98 6.38 20150330 063300 14.91 5.26 20150330 063301 34.46 2.90 20150330 063302 45.38 3.00 20150330 063303 13.31 1.85 20150330 063305 15.58 5.98 20150330 063306 27.22 4.88 20150330 063307 20.64 5.02 20150330 063308 47.95 5.79 20150330 063309 5.98 5.24 20150330 063310 38.12 2.69 20150330 063311 46.15 2.85 20150330 063312 14.00 1.84 20150330 063314 15.14 5.69 20150330 063315 27.90 4.87 20150330 063316 7.54 4.22 20150330 063317 31.64 5.28 20150330 063318 25.04 5.21 20150330 063319 32.22 2.82 20150330 063320 8.73 5.12 20150330 063321 14.16 1.93 20150330 063322 45.17 2.84 20150330 063323 15.32 5.20 20150330 063325 6.61 4.31 20150330 063326 24.63 4.85 20150330 063327 26.68 5.40 20150330 063328 11.19 4.90 20150330 063329 7.37 5.18 20150330 063330 26.20 2.64 20150330 063331 11.10 1.54 20150330 063332 9.34 1.84 20150330 063334 5.35 4.48 20150330 063336 19.70 4.76 20150330 063337 9.02 4.34 20150330 063338 10.12 5.04 20150330 063339 24.65 1.99 20150330 063340 26.26 3.15 20150330 063341 8.29 5.02 20150330 063342 8.71 1.90 20150330 063343 11.02 1.51 20150330 063344 3.28 4.13 20150330 063346 9.27 4.32 20150330 063347 15.82 4.56 20150330 063348 24.50 0.77 20150330 063349 11.33 5.08 20150330 063350 7.55 5.00 20150330 063351 26.67 3.55 20150330 063352 7.76 4.95 20150330 063353 9.08 2.12 20150330 063354 10.38 1.56 20150330 063355 8.68 3.43 20150330 063357 13.36 4.35 20150330 063358 13.44 4.56 20150330 063359 20.83 1.03 20150330 063400 16.88 5.23 20150330 063401 9.10 4.72 20150330 063402 21.66 2.82 20150330 063403 1.77 2.25 20150330 063404 6.74 2.47 20150330 063405 1.62 2.29 20150330 063406 10.72 2.84 20150330 063408 11.47 4.24 20150330 063409 13.02 4.53 20150330 063410 20.49 1.85 20150330 063411 14.14 5.28 20150330 063412 20.52 2.02 20150330 063413 22.61 3.38 20150330 063414 8.29 4.62 20150330 063415 8.09 2.51 20150330 063416 2.34 2.48 20150330 063417 10.78 2.39 20150330 063419 10.73 2.33 20150330 063420 13.22 4.36 20150330 063421 12.00 4.06 20150330 063422 14.46 5.35 20150330 063423 10.13 2.97 20150330 063424 16.47 3.36 20150330 063425 6.40 4.46 20150330 063427 15.99 3.40 20150330 063428 1.33 2.91 20150330 063429 7.56 1.80 20150330 063430 23.30 0.73 20150330 063431 8.65 1.99 20150330 063432 27.73 0.91 20150330 063433 16.38 3.91 20150330 063434 11.22 4.34 20150330 063435 16.96 3.29 20150330 063436 10.39 5.31 20150330 063437 8.27 4.22 20150330 063440 9.27 1.75 20150330 063441 0.73 3.05 20150330 063442 8.28 1.96 20150330 063444 7.95 1.97 20150330 063445 10.77 4.12 20150330 063446 16.34 3.81 20150330 063447 11.19 4.11 20150330 063448 21.63 4.08 20150330 063449 7.78 5.20 20150330 063450 5.18 3.96 20150330 063451 16.40 3.68 20150330 063452 4.77 3.94 20150330 063453 142.72 4.72 20150330 063454 3.55 3.43 20150330 063455 9.54 2.34 20150330 063457 9.83 2.36 20150330 063458 11.80 4.08 20150330 063459 17.89 4.04 20150330 063500 11.28 4.00 20150330 063501 37.29 4.29 20150330 063502 7.68 4.95 20150330 063503 2.65 3.91 20150330 063504 18.70 3.39 20150330 063505 3.00 3.89 20150330 063506 112.83 4.10 20150330 063507 3.12 3.47 20150330 063508 106.26 3.84 20150330 063510 9.44 2.47 20150330 063512 21.18 4.51 20150330 063513 12.80 3.74 20150330 063514 32.86 5.10 20150330 063515 5.74 4.76 20150330 063517 32.32 5.25 20150330 063518 21.67 3.88 20150330 063519 3.10 3.96 20150330 063520 21.71 3.93 20150330 063521 4.26 3.52 20150330 063522 29.29 3.47 20150330 063523 4.45 3.53 20150330 063524 12.07 2.45 20150330 063526 12.53 2.85 20150330 063527 10.31 3.53 20150330 063528 24.89 4.94 20150330 063529 9.08 3.51 20150330 063530 29.50 4.88 20150330 063531 2.44 4.43 20150330 063532 29.62 5.00 20150330 063533 19.12 3.95 20150330 063534 1.48 4.00 20150330 063535 19.41 4.01 20150330 063536 4.64 3.61 20150330 063537 78.50 4.33 20150330 063538 4.12 3.58 20150330 063539 13.93 2.74 20150330 063541 14.18 2.71 20150330 063542 23.33 3.60 20150330 063543 34.35 5.05 20150330 063544 19.46 3.62 20150330 063545 31.32 5.62 20150330 063546 3.43 4.08 20150330 063547 31.93 5.70 20150330 063548 20.04 4.21 20150330 063549 4.08 3.89 20150330 063550 20.06 4.23 20150330 063551 4.56 3.58 20150330 063552 40.57 4.13 20150330 063553 4.65 3.55 20150330 063554 14.16 2.69 20150330 063556 13.57 2.63 20150330 063558 24.19 3.58 20150330 063559 8.42 3.56 20150330 063600 24.26 3.44 20150330 063601 9.08 3.76 20150330 063602 33.12 2.75 20150330 063603 9.13 3.70 20150330 063604 4.99 4.04 20150330 063605 24.85 3.96 20150330 063606 4.84 4.04 20150330 063608 24.84 3.91 20150330 063609 6.31 3.74 20150330 063610 26.64 3.25 20150330 063611 6.61 3.75 20150330 063612 14.54 2.63 20150330 063614 15.14 2.61 20150330 063615 14.13 3.29 20150330 063616 24.03 2.90 20150330 063617 14.01 3.22 20150330 063618 24.34 2.96 20150330 063619 8.37 2.24 20150330 063620 22.11 1.93 20150330 063621 8.48 1.84 20150330 063622 3.38 3.98 20150330 063623 22.53 3.78 20150330 063624 3.13 3.97 20150330 063625 22.12 3.81 20150330 063626 6.39 3.62 20150330 063627 26.15 3.06 20150330 063628 6.34 3.66 20150330 063629 26.06 2.97 20150330 063631 14.25 2.45 20150330 063633 10.28 2.70 20150330 063634 10.61 2.81 20150330 063635 10.16 2.71 20150330 063636 10.56 2.84 20150330 063637 12.49 2.53 20150330 063639 11.94 2.62 20150330 063641 7.73 4.07 20150330 063642 29.37 3.77 20150330 063643 8.73 4.03 20150330 063644 28.53 2.41 20150330 063645 6.12 3.90 20150330 063646 27.32 2.35 20150330 063647 6.44 3.86 20150330 063648 11.83 1.99 20150330 063650 11.54 1.96 20150330 063652 12.54 3.57 20150330 063653 9.87 2.77 20150330 063654 13.75 3.71 20150330 063655 9.40 2.73 20150330 063656 15.76 3.56 20150330 063659 16.59 3.70 20150330 063701 7.95 3.91 20150330 063702 24.99 3.73 20150330 063703 8.28 3.88 20150330 063704 24.59 3.68 20150330 063705 6.08 3.72 20150330 063706 27.89 1.79 20150330 063707 5.68 3.72 20150330 063708 30.00 1.86 20150330 063710 8.42 1.61 20150330 063712 8.01 1.62 20150330 063713 9.25 3.07 20150330 063714 25.61 1.79 20150330 063715 9.08 3.09 20150330 063716 24.31 1.79 20150330 063717 8.99 3.11 20150330 063718 7.84 5.64 20150330 063720 7.71 5.63 20150330 063722 7.40 3.60 20150330 063723 22.48 3.34 20150330 063724 8.89 3.59 20150330 063725 22.23 3.29 20150330 063726 10.11 3.84 20150330 063727 16.84 1.95 20150330 063728 10.16 3.84 20150330 063729 15.63 1.98 20150330 063730 9.90 3.83 20150330 063731 10.18 1.60 20150330 063733 10.75 1.62 20150330 063735 18.19 1.92 20150330 063736 8.79 3.22 20150330 063737 18.11 1.95 20150330 063738 8.64 3.21 20150330 063739 18.02 1.98 20150330 063741 35.02 5.26 20150330 063743 39.05 5.10 20150330 063745 24.35 3.41 20150330 063746 15.14 3.11 20150330 063747 22.97 3.36 20150330 063749 14.76 3.05 20150330 063750 10.21 3.97 20150330 063751 11.07 1.81 20150330 063752 10.16 4.01 20150330 063753 11.42 1.87 20150330 063754 10.11 4.04 20150330 063755 9.97 2.15 20150330 063757 9.66 2.16 20150330 063759 9.36 2.16 20150330 063800 7.70 3.18 20150330 063801 12.88 2.43 20150330 063802 7.18 3.18 20150330 063803 12.89 2.43 20150330 063804 6.67 3.17 20150330 063805 12.02 1.29 20150330 063807 10.93 1.23 20150330 063809 9.83 1.17 20150330 063810 10.25 2.90 20150330 063811 4.91 3.04 20150330 063812 10.03 2.89 20150330 063813 4.21 3.06 20150330 063814 9.83 2.88 20150330 063815 3.55 3.09 20150330 063816 10.84 2.38 20150330 063817 11.44 4.14 20150330 063818 10.30 2.38 20150330 063819 11.45 4.15 20150330 063820 9.77 2.37 20150330 063822 8.28 2.28 20150330 063824 9.22 2.61 20150330 063826 7.94 2.61 20150330 063827 8.85 3.15 20150330 063828 7.28 2.60 20150330 063829 9.41 3.14 20150330 063830 6.68 2.59 20150330 063831 10.05 3.13 20150330 063832 12.65 0.95 20150330 063834 11.94 1.03 20150330 063836 11.22 1.10 20150330 063838 3.92 3.21 20150330 063840 10.24 2.95 20150330 063841 3.99 3.18 20150330 063842 10.29 2.98 20150330 063843 4.09 3.14 20150330 063844 9.76 2.97 20150330 063845 3.85 4.48 20150330 063846 7.04 2.31 20150330 063847 3.91 4.49 20150330 063848 6.35 2.32 20150330 063849 3.96 4.49 20150330 063850 5.70 2.32 20150330 063852 8.95 2.77 20150330 063854 9.00 2.78 20150330 063856 9.03 2.76 20150330 063857 8.03 2.91 20150330 063858 3.37 2.53 20150330 063859 7.87 2.91 20150330 063900 3.23 2.52 20150330 063901 7.82 2.90 20150330 063902 3.10 2.52 20150330 063904 7.37 1.80 20150330 063906 6.97 2.19 20150330 063908 7.03 2.23 20150330 063909 9.34 2.95 20150330 063910 5.78 3.02 20150330 063911 9.34 2.95 20150330 063912 5.46 3.05 20150330 063913 9.35 2.95 20150330 063914 5.34 3.08 20150330 063915 8.85 2.94 20150330 063916 6.85 4.59 20150330 063917 4.97 2.72 20150330 063918 7.11 4.55 20150330 063919 5.03 2.70 20150330 063920 7.37 4.52 20150330 063921 5.11 2.67 20150330 063922 7.64 4.48 20150330 063923 8.69 2.82 20150330 063925 8.38 2.83 20150330 063927 9.09 2.87 20150330 063930 9.83 2.92 20150330 063931 8.67 2.67 20150330 063932 8.82 2.50 20150330 063933 8.29 2.66 20150330 063934 9.99 2.54 20150330 063935 8.03 2.65 20150330 063936 11.18 2.57 20150330 063937 7.37 2.60 20150330 063938 8.57 2.43 20150330 063940 8.35 2.44 20150330 063942 8.13 2.44 20150330 063944 7.92 2.45 20150330 063946 3.90 2.88 20150330 063947 6.99 2.69 20150330 063948 3.67 2.87 20150330 063949 7.94 2.73 20150330 063950 2.48 2.90 20150330 063951 7.95 2.73 20150330 063952 2.21 2.89 20150330 063953 5.60 3.03 20150330 063954 7.49 4.51 20150330 063955 5.88 3.08 20150330 063956 8.11 4.52 20150330 063957 6.19 3.12 20150330 063958 8.60 4.49 20150330 063959 6.52 3.10 20150330 064000 9.20 4.47 20150330 064001 8.02 2.35 20150330 064003 7.06 2.26 20150330 064005 6.10 2.18 20150330 064007 5.14 2.09 20150330 064009 5.76 2.14 20150330 064011 9.83 2.83 20150330 064013 10.35 2.84 20150330 064015 10.87 2.84 20150330 064017 11.39 2.85 20150330 064019 9.07 2.41 20150330 064022 9.35 2.38 20150330 064024 9.68 2.35 20150330 064026 10.06 2.32 20150330 064028 3.49 3.16 20150330 064029 7.70 2.68 20150330 064030 3.65 3.16 20150330 064031 7.52 2.68 20150330 064032 3.83 3.15 20150330 064033 9.16 2.66 20150330 064034 5.06 3.18 20150330 064035 9.89 2.69 20150330 064036 5.09 3.17 20150330 064037 10.61 2.72 20150330 064038 53.31 6.15 20150330 064039 6.95 3.39 20150330 064040 41.68 6.29 20150330 064041 6.98 3.37 20150330 064042 34.77 6.44 20150330 064043 7.02 3.36 20150330 064044 35.46 6.58 20150330 064045 7.09 3.34 20150330 064046 43.39 6.72 20150330 064047 10.88 2.56 20150330 064049 10.89 2.52 20150330 064051 10.68 2.50 20150330 064053 10.53 2.48 20150330 064055 10.42 2.45 20150330 064057 10.36 2.43 20150330 064059 12.47 2.99 20150330 064101 12.83 2.99 20150330 064103 13.19 3.00 20150330 064105 13.55 3.00 20150330 064107 13.91 3.01 20150330 064109 8.53 2.14 20150330 064112 8.50 2.14 20150330 064114 8.46 2.13 20150330 064116 8.43 2.13 20150330 064118 8.39 2.12 20150330 064120 8.47 1.97 20150330 064121 8.93 2.71 20150330 064122 4.13 3.04 20150330 064123 8.67 2.68 20150330 064124 3.80 3.01 20150330 064125 8.43 2.65 20150330 064126 3.48 2.97 20150330 064127 8.19 2.61 20150330 064128 3.18 2.93 20150330 064129 7.97 2.58 20150330 064130 2.90 2.89 20150330 064131 8.06 2.58 20150330 064132 2.67 2.89 20150330 064133 9.57 3.93 20150330 064134 15.15 3.29 20150330 064135 9.65 3.89 20150330 064136 15.00 3.14 20150330 064137 9.73 3.84 20150330 064138 14.85 2.99 20150330 064139 9.82 3.80 20150330 064140 14.71 2.84 20150330 064141 9.91 3.75 20150330 064142 13.45 2.73 20150330 064143 9.36 3.70 20150330 064144 12.19 2.62 20150330 064145 8.83 3.65 20150330 064147 12.14 1.87 20150330 064149 12.94 1.90 20150330 064151 13.75 1.92 20150330 064153 13.76 1.94 20150330 064155 13.78 1.97 20150330 064157 13.82 1.99 20150330 064159 13.88 2.02 20150330 064202 8.67 2.66 20150330 064204 8.25 2.61 20150330 064206 7.84 2.57 20150330 064208 7.44 2.52 20150330 064210 9.04 2.55 20150330 064212 8.67 2.48 20150330 064214 8.33 2.47 20150330 064216 8.13 1.59 20150330 064218 7.72 1.58 20150330 064220 7.33 1.57 20150330 064221 13.84 1.73 20150330 064222 6.95 1.56 20150330 064223 13.26 1.78 20150330 064224 6.91 1.56 20150330 064225 12.84 1.82 20150330 064226 6.93 1.55 20150330 064227 12.58 1.87 20150330 064228 7.02 1.54 20150330 064229 12.51 1.92 20150330 064230 7.17 1.53 20150330 064231 12.62 1.97 20150330 064232 2.55 2.60 20150330 064233 10.61 2.75 20150330 064234 1.77 2.56 20150330 064235 10.63 2.74 20150330 064236 1.00 2.52 20150330 064237 10.65 2.74 20150330 064238 0.35 2.48 20150330 064239 10.68 2.74 20150330 064240 0.71 2.43 20150330 064241 10.70 2.73 20150330 064242 1.47 2.39 20150330 064243 10.00 2.66 20150330 064244 1.54 2.39 20150330 064245 9.31 2.58 20150330 064246 1.62 2.38 20150330 064247 8.63 2.51 20150330 064248 1.69 2.38 20150330 064249 7.96 2.43 20150330 064250 1.77 2.37 20150330 064251 11.71 3.58 20150330 064253 8.41 1.00 20150330 064254 12.23 3.59 20150330 064255 8.67 1.04 20150330 064256 11.78 3.59 20150330 064257 8.94 1.09 20150330 064258 11.34 3.59 20150330 064259 5.28 0.96 20150330 064300 14.58 4.11 20150330 064301 5.04 0.93 20150330 064302 14.48 4.12 20150330 064303 4.82 0.91 20150330 064304 14.39 4.12 20150330 064305 5.07 0.93 20150330 064306 13.95 4.07 20150330 064307 5.33 0.95 20150330 064308 13.52 4.02 20150330 064309 5.61 0.98 20150330 064310 13.08 3.96 20150330 064311 5.89 1.00 20150330 064312 12.65 3.91 20150330 064314 4.32 0.62 20150330 064316 4.07 0.70 20150330 064318 3.91 0.77 20150330 064320 3.86 0.85 20150330 064322 3.93 0.93 20150330 064324 4.11 1.01 20150330 064326 4.42 1.02 20150330 064328 4.75 1.03 20150330 064330 5.08 1.04 20150330 064332 5.42 1.05 20150330 064334 5.77 1.06 20150330 064336 6.12 1.14 20150330 064338 7.27 2.24 20150330 064340 6.78 2.21 20150330 064343 6.35 2.17 20150330 064345 5.98 2.13 20150330 064347 6.00 2.13 20150330 064349 6.02 2.12 20150330 064351 6.71 2.03 20150330 064353 6.57 1.99 20150330 064355 6.45 1.95 20150330 064357 6.05 1.94 20150330 064359 5.65 1.92 20150330 064401 5.25 1.90 20150330 064403 4.85 1.89 20150330 064405 4.46 1.87 20150330 064407 4.53 1.89 20150330 064408 11.71 2.17 20150330 064409 4.39 1.52 20150330 064410 11.95 2.19 20150330 064411 4.57 1.52 20150330 064412 12.20 2.20 20150330 064413 4.77 1.51 20150330 064414 12.45 2.22 20150330 064415 4.98 1.51 20150330 064416 11.79 2.25 20150330 064417 5.20 1.51 20150330 064418 11.13 2.27 20150330 064419 5.42 1.51 20150330 064420 10.47 2.29 20150330 064421 5.66 1.50 20150330 064422 9.82 2.31 20150330 064423 5.90 1.50 20150330 064427 6.45 1.50 20150330 064428 9.14 2.32 20150330 064429 6.75 1.49 20150330 064430 9.13 2.31 20150330 064431 7.06 1.49 20150330 064432 9.12 2.30 20150330 064434 7.36 1.48 20150330 064435 9.11 2.29 20150330 064436 7.67 1.48 20150330 064437 8.98 2.31 20150330 064439 8.89 2.34 20150330 064440 8.07 1.48 20150330 064441 8.83 2.36 20150330 064442 8.30 1.48 20150330 064443 8.82 2.39 20150330 064444 11.95 1.66 20150330 064445 8.23 2.10 20150330 064446 12.48 1.69 20150330 064447 8.80 2.10 20150330 064448 11.77 1.69 20150330 064449 12.56 2.69 20150330 064450 1.55 1.36 20150330 064451 11.95 2.69 20150330 064452 1.34 1.35 20150330 064454 1.28 1.33 20150330 064455 10.72 2.69 20150330 064456 1.41 1.32 20150330 064457 10.68 2.70 20150330 064458 0.65 1.31 20150330 064459 10.64 2.70 20150330 064500 0.49 1.31 20150330 064501 10.60 2.70 20150330 064502 1.21 1.30 20150330 064503 10.57 2.71 20150330 064504 2.02 1.29 20150330 064505 10.54 2.71 20150330 064506 2.84 1.28 20150330 064507 10.55 2.75 20150330 064508 2.92 1.27 20150330 064509 10.55 2.79 20150330 064510 3.00 1.27 20150330 064511 10.56 2.83 20150330 064512 3.08 1.26 20150330 064513 10.56 2.87 20150330 064514 3.16 1.25 20150330 064515 10.57 2.90 20150330 064516 3.25 1.24 20150330 064517 10.37 2.91 20150330 064518 3.03 1.27 20150330 064519 10.20 2.92 20150330 064520 2.85 1.30 20150330 064521 10.05 2.93 20150330 064522 2.70 1.32 20150330 064523 9.92 2.94 20150330 064525 2.58 1.35 20150330 064526 9.81 2.94 20150330 064527 2.51 1.38 20150330 064528 10.14 2.95 20150330 064529 3.14 1.37 20150330 064530 10.48 2.96 20150330 064531 3.82 1.36 20150330 064532 10.81 2.97 20150330 064533 4.53 1.36 20150330 064534 11.15 2.98 20150330 064535 5.27 1.35 20150330 064536 11.49 2.98 20150330 064537 6.01 1.35 20150330 064538 11.30 2.96 20150330 064539 5.16 1.31 20150330 064540 11.30 3.08 20150330 064541 4.65 1.30 20150330 064542 11.42 3.06 20150330 064543 4.18 1.29 20150330 064544 11.54 3.03 20150330 064545 3.78 1.28 20150330 064546 11.68 3.00 20150330 064547 3.46 1.27 20150330 064548 12.11 3.01 20150330 064549 3.87 1.25 20150330 064550 12.54 3.02 20150330 064551 4.29 1.24 20150330 064552 12.97 3.02 20150330 064553 4.71 1.23 20150330 064554 13.41 3.03 20150330 064555 5.13 1.22 20150330 064556 13.84 3.03 20150330 064558 13.72 3.07 20150330 064600 13.61 3.11 20150330 064601 7.45 1.69 20150330 064602 6.67 2.77 20150330 064603 7.71 1.70 20150330 064604 6.74 2.72 20150330 064605 7.97 1.70 20150330 064606 6.85 2.67 20150330 064607 8.25 1.71 20150330 064608 7.00 2.62 20150330 064609 8.24 1.75 20150330 064610 7.17 2.60 20150330 064611 8.23 1.78 20150330 064612 7.34 2.58 20150330 064613 8.21 1.82 20150330 064615 7.50 2.56 20150330 064616 8.20 1.86 20150330 064617 7.67 2.54 20150330 064618 8.19 1.89 20150330 064619 7.84 2.52 20150330 064620 8.22 1.90 20150330 064621 7.88 2.49 20150330 064622 8.25 1.90 20150330 064623 7.94 2.46 20150330 064624 8.27 1.90 20150330 064625 8.05 2.43 20150330 064626 8.30 1.91 20150330 064627 8.18 2.40 20150330 064628 8.33 1.91 20150330 064629 8.34 2.37 20150330 064630 8.70 1.89 20150330 064631 7.92 2.36 20150330 064632 9.08 1.86 20150330 064633 7.55 2.36 20150330 064634 9.46 1.83 20150330 064635 3.18 2.17 20150330 064636 4.62 1.63 20150330 064637 3.34 2.17 20150330 064638 4.64 1.67 20150330 064639 3.54 2.17 20150330 064640 4.67 1.68 20150330 064641 3.58 2.08 20150330 064642 4.70 1.68 20150330 064643 3.64 1.98 20150330 064644 4.73 1.69 20150330 064645 3.72 1.89 20150330 064646 4.76 1.69 20150330 064647 3.82 1.79 20150330 064648 4.80 1.70 20150330 064649 3.93 1.70 20150330 064650 4.89 1.70 20150330 064651 3.56 1.69 20150330 064652 5.00 1.70 20150330 064653 3.19 1.68 20150330 064654 5.13 1.70 20150330 064655 2.83 1.67 20150330 064656 5.26 1.70 20150330 064657 2.49 1.66 20150330 064658 5.41 1.70 20150330 064659 2.17 1.65 20150330 064700 5.34 1.70 20150330 064701 2.29 1.63 20150330 064702 5.36 1.70 20150330 064703 2.43 1.61 20150330 064704 5.49 1.69 20150330 064706 2.59 1.59 20150330 064707 5.70 1.69 20150330 064708 2.76 1.58 20150330 064709 5.99 1.69 20150330 064710 2.93 1.56 20150330 064711 6.01 1.69 20150330 064712 3.24 1.62 20150330 064713 6.05 1.69 20150330 064714 3.56 1.68 20150330 064715 6.11 1.69 20150330 064716 3.88 1.74 20150330 064717 6.19 1.69 20150330 064718 4.21 1.80 20150330 064719 6.29 1.69 20150330 064720 4.54 1.86 20150330 064721 6.41 1.69 20150330 064722 4.17 1.87 20150330 064723 6.55 1.69 20150330 064724 3.81 1.89 20150330 064725 6.70 1.70 20150330 064726 3.45 1.90 20150330 064727 6.86 1.70 20150330 064728 3.09 1.92 20150330 064729 7.03 1.70 20150330 064730 2.73 1.93 20150330 064731 4.10 1.60 20150330 064732 4.24 1.78 20150330 064733 4.19 1.57 20150330 064734 4.50 1.78 20150330 064735 4.29 1.54 20150330 064736 4.75 1.79 20150330 064737 4.41 1.51 20150330 064738 5.01 1.79 20150330 064739 4.54 1.48 20150330 064740 5.27 1.80 20150330 064741 4.56 1.51 20150330 064742 4.99 1.81 20150330 064743 4.58 1.55 20150330 064744 4.71 1.81 20150330 064745 4.60 1.59 20150330 064746 4.43 1.82 20150330 064747 4.61 1.62 20150330 064748 4.15 1.82 20150330 064749 4.63 1.66 20150330 064750 3.87 1.83 20150330 064751 4.52 1.63 20150330 064752 3.38 1.80 20150330 064753 4.41 1.60 20150330 064754 2.91 1.77 20150330 064756 4.33 1.57 20150330 064757 2.51 1.74 20150330 064758 4.26 1.54 20150330 064759 2.18 1.72 20150330 064800 4.21 1.51 20150330 064801 1.98 1.69 20150330 064802 4.27 1.51 20150330 064803 2.14 1.72 20150330 064804 4.37 1.51 20150330 064805 2.31 1.76 20150330 064806 4.50 1.51 20150330 064807 2.50 1.80 20150330 064808 4.65 1.52 20150330 064809 2.70 1.83 20150330 064810 4.82 1.52 20150330 064811 2.90 1.87 20150330 064812 4.66 1.52 20150330 064813 2.45 1.84 20150330 064814 4.51 1.52 20150330 064815 2.04 1.80 20150330 064816 4.38 1.52 20150330 064817 1.68 1.77 20150330 064818 4.26 1.53 20150330 064819 1.41 1.73 20150330 064820 4.16 1.53 20150330 064821 1.31 1.70 20150330 064822 4.17 1.53 20150330 064823 1.24 1.74 20150330 064824 4.17 1.53 20150330 064827 1.16 1.81 20150330 064828 3.94 1.52 20150330 064829 4.37 1.61 20150330 064831 4.79 1.61 20150330 064833 4.86 1.63 20150330 064834 3.97 1.49 20150330 064835 4.94 1.65 20150330 064836 3.97 1.49 20150330 064837 5.01 1.67 20150330 064838 3.98 1.50 20150330 064839 5.09 1.69 20150330 064848 5.09 1.59 20150330 064849 5.27 1.51 20150330 064850 5.10 1.55 20150330 064851 5.59 1.51 20150330 064858 11.62 1.79 20150330 064859 5.64 1.59 20150330 064900 11.78 1.79 20150330 064901 6.01 1.77 20150330 064902 11.98 1.79 20150330 064903 6.39 1.96 20150330 064904 11.94 1.87 20150330 064905 6.70 2.00 20150330 064906 11.90 1.95 20150330 064907 7.02 2.04 20150330 064908 11.86 2.04 20150330 064909 7.34 2.09 20150330 064910 11.81 2.12 20150330 064911 7.66 2.13 20150330 064912 11.77 2.20 20150330 064913 7.99 2.17 20150330 064914 12.27 2.20 20150330 064915 7.69 2.18 20150330 064916 12.77 2.20 20150330 064917 7.40 2.18 20150330 064918 13.28 2.20 20150330 064919 7.11 2.18 20150330 064920 13.80 2.20 20150330 064921 6.81 2.19 20150330 064922 14.33 2.20 20150330 064923 6.52 2.19 20150330 064924 14.99 2.26 20150330 064925 7.83 1.96 20150330 064926 13.40 2.53 20150330 064927 7.97 1.96 20150330 064928 13.61 2.55 20150330 064929 8.12 1.97 20150330 064930 13.83 2.57 20150330 064931 8.27 1.97 20150330 064932 14.07 2.58 20150330 064933 8.43 1.98 20150330 064934 14.39 2.61 20150330 064935 8.15 1.99 20150330 064936 14.93 2.64 20150330 064938 7.88 2.00 20150330 064941 16.53 2.69 20150330 064942 7.33 2.01 20150330 064943 17.55 2.71 20150330 064944 7.06 2.02 20150330 064945 17.70 2.71 20150330 064946 7.09 2.06 20150330 064947 17.89 2.70 20150330 064948 7.13 2.10 20150330 064949 18.12 2.69 20150330 064950 7.17 2.14 20150330 064951 18.39 2.69 20150330 064954 7.24 2.22 20150330 064955 16.95 2.74 20150330 064956 7.40 2.19 20150330 064957 15.43 2.80 20150330 064959 14.22 2.86 20150330 065000 7.76 2.14 20150330 065001 13.40 2.91 20150330 065002 7.96 2.11 20150330 065003 13.04 2.97 20150330 065004 8.16 2.08 20150330 065005 13.54 3.00 20150330 065006 7.98 2.08 20150330 065007 14.04 3.02 20150330 065008 7.80 2.08 20150330 065009 14.54 3.04 20150330 065010 7.63 2.09 20150330 065011 15.04 3.06 20150330 065012 7.47 2.09 20150330 065013 15.55 3.08 20150330 065014 7.33 2.09 20150330 065015 14.85 3.08 20150330 065016 7.30 2.09 20150330 065017 14.18 3.08 20150330 065018 7.27 2.09 20150330 065019 13.56 3.08 20150330 065020 7.25 2.09 20150330 065021 12.97 3.07 20150330 065022 8.84 2.06 20150330 065023 12.54 2.72 20150330 065024 9.06 2.06 20150330 065025 12.34 2.78 20150330 065026 9.29 2.06 20150330 065028 12.15 2.84 20150330 065029 9.53 2.06 20150330 065030 11.98 2.91 20150330 065031 9.77 2.06 20150330 065032 11.82 2.97 20150330 065033 10.01 2.06 20150330 065034 11.67 3.03 20150330 065035 10.25 2.06 20150330 065036 11.74 3.08 20150330 065037 10.25 2.06 20150330 065038 11.94 3.13 20150330 065039 10.25 2.06 20150330 065040 12.29 3.19 20150330 065041 10.24 2.07 20150330 065042 12.75 3.24 20150330 065043 10.24 2.07 20150330 065044 13.33 3.29 20150330 065045 10.24 2.07 20150330 065046 13.37 3.29 20150330 065047 10.25 2.07 20150330 065048 13.41 3.29 20150330 065049 10.27 2.07 20150330 065050 13.45 3.29 20150330 065051 10.28 2.07 20150330 065052 13.49 3.28 20150330 065053 10.29 2.07 20150330 065054 13.52 3.28 20150330 065055 10.30 2.07 20150330 065056 13.40 3.25 20150330 065057 10.07 2.07 20150330 065058 13.32 3.21 20150330 065059 9.83 2.07 20150330 065100 13.27 3.18 20150330 065101 9.60 2.07 20150330 065102 13.26 3.14 20150330 065103 9.38 2.07 20150330 065104 13.29 3.11 20150330 065105 9.16 2.07 20150330 065106 12.99 3.11 20150330 065107 8.98 2.07 20150330 065108 12.69 3.11 20150330 065109 8.80 2.07 20150330 065110 12.39 3.12 20150330 065112 12.09 3.12 20150330 065113 8.48 2.07 20150330 065114 11.79 3.12 20150330 065115 8.33 2.07 20150330 065116 11.46 3.09 20150330 065117 8.03 2.07 20150330 065119 10.39 2.80 20150330 065120 6.63 1.92 20150330 065121 10.42 2.80 20150330 065122 6.67 1.95 20150330 065123 10.47 2.80 20150330 065124 6.74 1.99 20150330 065125 10.53 2.81 20150330 065126 6.84 2.02 20150330 065127 10.23 2.75 20150330 065128 6.53 2.02 20150330 065129 9.94 2.69 20150330 065130 6.23 2.02 20150330 065131 9.67 2.63 20150330 065132 5.93 2.03 20150330 065133 9.40 2.56 20150330 065134 5.63 2.03 20150330 065135 9.15 2.50 20150330 071853 17.15 2.83 20150330 072126 11.33 0.90 20150330 072311 1.70 0.00 20150330 072313 0.44 0.27 20150330 072314 0.39 -0.06 20150330 072344 43.77 1.42 20150330 072346 6.83 0.53 20150330 072347 40.48 1.79 20150330 072349 8.13 0.69 20150330 072351 36.09 9.38 20150330 072352 9.28 0.94 20150330 072355 9.10 1.04 20150330 072401 42.92 2.15 20150330 072404 44.18 2.04 20150330 072405 36.10 9.61 20150330 072406 12.11 0.83 20150330 072430 34.17 9.19 20150330 072438 23.70 2.32 20150330 072439 33.84 8.76 20150330 072440 20.17 0.80 20150330 072446 28.36 3.43 20150330 072448 17.28 1.38 20150330 072454 17.65 2.30 20150330 072501 17.27 2.39 20150330 072502 31.77 3.35 20150330 072503 25.82 5.79 20150330 072504 15.23 2.36 20150330 072505 14.92 1.78 20150330 072509 14.25 2.34 20150330 072513 10.87 0.94 20150330 072515 41.48 4.16 20150330 072516 25.63 5.88 20150330 072517 16.24 2.98 20150330 072518 12.00 1.21 20150330 072522 12.22 3.03 20150330 072528 7.66 3.12 20150330 072530 24.10 6.87 20150330 072531 10.83 3.82 20150330 072532 14.20 1.95 20150330 072534 52.23 4.76 20150330 072535 23.78 7.01 20150330 072536 7.67 3.91 20150330 072537 16.13 2.02 20150330 072539 49.74 4.56 20150330 072540 23.47 7.14 20150330 072541 5.91 4.01 20150330 072542 17.14 2.01 20150330 072546 4.48 4.06 20150330 072551 11.90 4.50 20150330 072556 14.12 4.55 20150330 072601 16.33 4.60 20150330 072606 12.13 4.84 20150330 072611 14.87 4.97 20150330 072616 14.15 7.69 20150330 072617 19.83 5.18 20150330 072618 16.82 2.79 20150330 072621 13.64 7.82 20150330 072622 20.16 5.32 20150330 072623 16.44 2.83 20150330 072626 14.87 7.95 20150330 072627 15.93 5.58 20150330 072628 18.23 3.45 20150330 072634 16.11 5.82 20150330 072639 16.55 6.02 20150330 072640 19.86 3.27 20150330 072643 16.09 7.90 20150330 072644 10.42 6.33 20150330 072645 21.75 3.63 20150330 072651 10.06 6.52 20150330 072655 18.63 7.84 20150330 072656 9.57 6.75 20150330 072657 17.31 3.55 20150330 072703 10.04 7.05 20150330 072708 16.96 7.70 20150330 072709 9.58 7.30 20150330 072710 13.02 3.49 20150330 072716 8.39 7.51 20150330 072717 11.87 3.36 20150330 072720 19.22 7.63 20150330 072723 22.16 7.92 20150330 072727 15.32 7.02 20150330 072728 39.03 8.22 20150330 072729 8.96 2.44 20150330 072730 39.03 8.22 20150330 072734 14.52 6.83 20150330 072735 37.30 7.96 20150330 072736 9.47 2.23 20150330 072741 14.56 6.57 20150330 072742 27.13 7.43 20150330 072743 9.65 2.11 20150330 072749 16.00 6.12 20150330 072750 5.29 1.89 20150330 072755 15.70 5.97 20150330 072757 15.18 6.01 20150330 072758 11.80 2.07 20150330 072803 15.57 5.78 20150330 072804 11.25 5.76 20150330 072805 14.95 2.28 20150330 072806 11.25 5.76 20150330 072810 17.31 5.72 20150330 072811 6.29 4.49 20150330 072813 6.29 4.49 20150330 072817 22.18 5.52 20150330 072820 6.22 4.41 20150330 072821 13.72 2.74 20150330 072826 27.88 5.14 20150330 072827 7.52 4.31 20150330 072828 12.43 2.93 20150330 072829 9.09 3.76 20150330 072833 24.05 4.82 20150330 072834 8.25 0.34 20150330 072836 10.70 3.83 20150330 072837 9.71 3.28 20150330 072841 6.84 0.31 20150330 072842 15.96 4.47 20150330 072843 13.25 3.93 20150330 072845 13.25 3.93 20150330 072853 13.23 3.75 20150330 072854 26.64 3.16 20150330 072855 16.53 3.88 20150330 072859 11.35 4.04 20150330 072902 11.91 3.84 20150330 072903 25.44 3.30 20150330 072904 11.91 3.84 20150330 072908 9.38 3.83 20150330 072911 10.88 4.11 20150330 072912 24.13 3.35 20150330 072913 10.88 4.11 20150330 072917 6.32 3.63 20150330 072920 8.84 4.23 20150330 072921 17.14 3.38 20150330 072922 8.84 4.23 20150330 072924 23.45 2.33 20150330 072927 10.56 1.93 20150330 072928 9.49 3.71 20150330 072929 9.15 4.31 20150330 072931 9.15 4.31 20150330 072932 19.72 3.22 20150330 072933 17.88 1.69 20150330 072937 6.75 3.54 20150330 072939 10.42 1.89 20150330 072941 11.27 4.19 20150330 072942 21.38 3.11 20150330 072943 11.27 4.19 20150330 072945 16.38 0.35 20150330 072948 6.46 2.13 20150330 072949 6.96 3.38 20150330 072950 9.34 4.15 20150330 072952 9.34 4.15 20150330 072953 23.76 2.58 20150330 072954 15.17 0.47 20150330 072958 7.10 3.25 20150330 072959 6.37 1.96 20150330 073001 7.73 3.80 20150330 073002 26.60 2.38 20150330 073003 7.73 3.80 20150330 073005 13.23 0.46 20150330 073009 7.62 3.01 20150330 073010 6.21 1.51 20150330 073012 7.46 3.67 20150330 073013 27.75 1.75 20150330 073014 7.46 3.67 20150330 073020 7.29 3.10 20150330 073021 8.70 1.24 20150330 073023 10.17 3.67 20150330 073024 29.22 1.70 20150330 073025 10.17 3.67 20150330 073026 27.00 1.60 20150330 073032 9.15 2.82 20150330 073033 14.66 1.48 20150330 073034 9.64 2.77 20150330 073035 9.63 3.78 20150330 073037 9.63 3.78 20150330 073038 17.84 1.21 20150330 073044 23.78 2.34 20150330 073045 12.32 2.56 20150330 073046 23.64 2.36 20150330 073048 10.29 3.81 20150330 073049 12.08 1.39 20150330 073050 10.29 3.81 20150330 073051 11.62 1.47 20150330 073057 13.00 2.75 20150330 073058 12.19 2.37 20150330 073059 7.44 3.69 20150330 073101 7.51 3.69 20150330 073102 9.51 1.74 20150330 073103 7.51 3.69 20150330 073104 9.23 1.76 20150330 073110 15.17 3.28 20150330 073111 10.17 2.09 20150330 073112 11.09 3.68 20150330 073114 11.37 3.72 20150330 073115 9.26 2.11 20150330 073116 11.37 3.72 20150330 073117 9.73 2.14 20150330 073124 11.90 4.13 20150330 073125 10.53 1.80 20150330 073126 11.66 4.17 20150330 073128 12.57 3.91 20150330 073130 12.57 3.91 20150330 073131 9.99 2.02 20150330 073132 12.72 3.94 20150330 073134 8.83 1.10 20150330 073139 12.03 4.56 20150330 073140 9.27 1.64 20150330 073141 12.26 4.64 20150330 073143 12.42 3.69 20150330 073145 12.42 3.69 20150330 073146 12.52 2.44 20150330 073147 12.20 3.68 20150330 073149 4.33 0.94 20150330 073154 22.78 4.49 20150330 073155 6.50 1.41 20150330 073156 22.58 4.23 20150330 073158 10.82 3.70 20150330 073200 10.82 3.70 20150330 073201 9.39 2.45 20150330 073202 10.59 3.72 20150330 073204 6.63 1.16 20150330 073210 16.20 2.58 20150330 073211 7.80 1.45 20150330 073212 14.32 2.29 20150330 073213 8.05 1.48 20150330 073214 12.04 3.50 20150330 073216 11.25 3.26 20150330 073217 7.57 2.30 20150330 073218 11.25 3.26 20150330 073219 8.98 2.26 20150330 073220 10.32 1.49 20150330 073222 9.95 1.53 20150330 073227 47.50 2.78 20150330 073228 9.24 1.17 20150330 073229 46.22 2.77 20150330 073230 9.17 1.22 20150330 073231 10.26 3.15 20150330 073233 9.77 3.14 20150330 073234 11.42 1.87 20150330 073235 9.77 3.14 20150330 073236 10.99 1.80 20150330 073237 9.29 3.12 20150330 073239 12.52 1.81 20150330 073245 8.47 1.28 20150330 073246 15.08 1.86 20150330 073247 8.32 1.26 20150330 073248 10.82 1.86 20150330 073250 9.35 2.69 20150330 073252 9.35 2.69 20150330 073253 8.05 1.75 20150330 073254 9.31 2.63 20150330 073255 7.81 1.79 20150330 073256 5.83 2.10 20150330 073258 8.47 2.14 20150330 073305 11.42 1.61 20150330 073306 38.19 1.87 20150330 073307 11.54 1.68 20150330 073308 40.27 1.98 20150330 073310 11.29 2.05 20150330 073312 11.65 2.02 20150330 073313 9.43 1.99 20150330 073314 11.65 2.02 20150330 073315 9.34 2.02 20150330 073316 12.20 2.00 20150330 073318 4.13 2.16 20150330 073320 3.51 2.20 20150330 073325 18.77 2.38 20150330 073326 13.71 2.46 20150330 073327 14.63 2.50 20150330 073328 13.92 2.47 20150330 073329 47.64 2.19 20150330 073331 41.46 2.21 20150330 073333 35.29 2.23 20150330 073334 11.44 2.36 20150330 073339 6.99 2.28 20150330 073341 7.69 2.28 20150330 073347 9.04 2.40 20150330 073348 18.33 2.87 20150330 073349 8.42 2.41 20150330 073350 19.40 2.94 20150330 073352 7.80 2.42 20150330 073353 7.86 2.41 20150330 073355 8.43 2.41 20150330 073357 8.43 2.41 20150330 073358 9.38 2.39 20150330 073359 9.03 2.40 20150330 073400 9.22 2.37 20150330 073401 9.65 2.40 20150330 073403 12.49 2.04 20150330 073405 11.18 1.91 20150330 073412 38.22 3.85 20150330 073413 12.16 2.72 20150330 073414 38.73 3.60 20150330 073415 12.04 2.73 20150330 073416 39.30 3.35 20150330 073418 11.42 2.73 20150330 073420 11.22 2.73 20150330 073422 11.22 2.73 20150330 073423 7.91 2.17 20150330 073424 11.05 2.73 20150330 073425 8.09 2.18 20150330 073426 11.07 2.73 20150330 073428 9.71 1.43 20150330 073430 9.47 1.39 20150330 073438 10.69 2.63 20150330 073439 61.61 0.53 20150330 073440 10.26 2.58 20150330 073442 64.37 0.40 20150330 073443 9.87 2.53 20150330 073444 7.24 2.64 20150330 073446 7.11 2.64 20150330 073448 6.99 2.64 20150330 073450 6.99 2.64 20150330 073451 4.81 2.50 20150330 073452 6.88 2.64 20150330 073453 4.91 2.55 20150330 073454 6.78 2.64 20150330 073455 5.04 2.59 20150330 073456 8.50 1.28 20150330 073458 8.05 1.24 20150330 073500 7.62 1.21 20150330 073508 15.11 2.16 20150330 073509 10.90 -0.01 20150330 073510 14.35 2.10 20150330 073511 11.28 0.13 20150330 073512 13.62 2.04 20150330 073513 11.71 0.28 20150330 073514 10.19 1.69 20150330 073515 5.15 2.65 20150330 073516 11.51 1.75 20150330 073517 5.36 2.65 20150330 073518 10.50 1.68 20150330 073519 5.57 2.65 20150330 073520 9.49 1.60 20150330 073521 5.57 2.65 20150330 073522 5.70 2.53 20150330 073523 5.78 2.66 20150330 073524 5.33 2.53 20150330 073525 2.88 2.72 20150330 073526 3.01 2.47 20150330 073527 27.14 1.30 20150330 073529 22.13 1.33 20150330 073531 17.47 1.37 20150330 073534 13.53 1.41 20150330 073543 9.50 1.05 20150330 073545 9.97 1.07 20150330 073547 10.45 1.10 20150330 073549 3.84 2.71 20150330 073550 0.69 1.17 20150330 073551 3.91 2.74 20150330 073552 0.69 1.22 20150330 073553 3.98 2.77 20150330 073554 0.70 1.26 20150330 073555 4.05 2.80 20150330 073556 0.74 1.31 20150330 073557 4.05 2.80 20150330 073558 7.84 2.69 20150330 073559 4.12 2.82 20150330 073600 7.68 2.70 20150330 073601 4.46 2.82 20150330 073602 7.65 2.70 20150330 073603 4.79 2.82 20150330 073605 3.84 1.63 20150330 073607 3.57 1.64 20150330 073609 3.19 1.70 20150330 073611 2.69 1.71 20150330 073620 8.99 1.69 20150330 073622 8.60 1.69 20150330 073625 8.21 1.70 20150330 073627 7.82 1.71 20150330 073629 7.43 1.72 20150330 073630 3.56 2.09 20150330 073631 6.01 2.76 20150330 073632 3.92 2.13 20150330 073633 6.12 2.72 20150330 073634 4.30 2.18 20150330 073635 6.23 2.68 20150330 073636 4.69 2.22 20150330 073637 6.34 2.65 20150330 073638 5.10 2.26 20150330 073639 6.34 2.65 20150330 073640 9.49 2.83 20150330 073641 6.45 2.61 20150330 073642 9.41 2.86 20150330 073643 5.90 2.60 20150330 073644 9.64 2.89 20150330 073645 5.37 2.60 20150330 073646 10.14 2.92 20150330 073647 4.84 2.59 20150330 073649 2.05 2.05 20150330 073651 1.97 2.09 20150330 073653 1.06 2.00 20150330 073655 1.18 2.01 20150330 073657 1.42 2.02 20150330 073708 5.76 1.97 20150330 073710 5.82 1.95 20150330 073712 6.23 1.95 20150330 073715 6.63 1.96 20150330 073717 7.05 1.97 20150330 073719 7.47 1.97 20150330 073720 9.14 2.46 20150330 073721 5.55 2.41 20150330 073722 8.88 2.42 20150330 073723 5.62 2.40 20150330 073724 8.90 2.32 20150330 073725 5.77 2.39 20150330 073726 9.00 2.22 20150330 073727 5.98 2.38 20150330 073728 9.19 2.11 20150330 073729 6.25 2.37 20150330 073730 9.45 2.01 20150330 073731 6.25 2.37 20150330 073732 10.15 3.04 20150330 073733 6.58 2.36 20150330 073734 10.10 3.07 20150330 073735 6.95 2.38 20150330 073736 10.05 3.10 20150330 073737 7.31 2.41 20150330 073738 10.00 3.13 20150330 073739 7.68 2.43 20150330 073740 9.95 3.16 20150330 073741 8.15 2.45 20150330 073742 12.34 3.05 20150330 073743 6.78 2.42 20150330 073744 6.47 0.45 20150330 073745 6.76 2.46 20150330 073746 6.83 0.52 20150330 073747 6.76 2.50 20150330 073748 7.20 0.60 20150330 073749 6.77 2.54 20150330 073750 7.57 0.67 20150330 073751 6.79 2.58 20150330 073752 7.93 0.74 20150330 073753 6.83 2.62 20150330 073754 7.85 0.76 20150330 073755 10.63 0.79 20150330 073757 11.03 0.94 20150330 073759 11.47 1.10 20150330 073801 11.94 1.26 20150330 073803 12.45 1.41 20150330 073806 12.95 1.40 20150330 073808 13.47 1.38 20150330 073811 3.35 2.09 20150330 073813 3.74 2.09 20150330 073815 3.88 2.06 20150330 073817 4.02 2.03 20150330 073819 4.16 2.00 20150330 073821 4.30 1.97 20150330 073823 4.44 1.94 20150330 073825 7.95 2.14 20150330 073827 8.18 2.13 20150330 073829 9.68 2.08 20150330 073830 7.40 1.96 20150330 073831 9.76 2.07 20150330 073832 6.74 1.98 20150330 073833 9.85 2.07 20150330 073834 6.09 2.01 20150330 073835 9.89 2.07 20150330 073836 5.93 2.03 20150330 073837 9.95 2.07 20150330 073838 6.01 2.05 20150330 073839 10.03 2.06 20150330 073840 6.32 2.07 20150330 073841 10.03 2.06 20150330 073842 10.62 2.99 20150330 073843 10.12 2.06 20150330 073844 10.65 2.99 20150330 073845 10.23 2.06 20150330 073846 10.70 3.03 20150330 073847 10.13 2.06 20150330 073848 10.78 3.06 20150330 073849 10.05 2.06 20150330 073850 10.87 3.10 20150330 073851 9.97 2.05 20150330 073852 10.97 3.14 20150330 073853 9.90 2.05 20150330 073855 11.09 3.18 20150330 073856 9.84 2.05 20150330 073857 10.98 3.19 20150330 073858 9.36 2.05 20150330 073859 12.14 0.81 20150330 073900 5.90 2.78 20150330 073901 11.70 0.80 20150330 073902 5.77 2.79 20150330 073903 11.26 0.80 20150330 073904 5.67 2.80 20150330 073905 10.83 0.79 20150330 073906 5.58 2.81 20150330 073907 10.61 0.82 20150330 073908 5.78 2.82 20150330 073909 10.40 0.85 20150330 073910 6.01 2.83 20150330 073911 10.18 0.88 20150330 073912 6.26 2.84 20150330 073913 9.97 0.90 20150330 073914 6.52 2.85 20150330 073915 9.75 0.93 20150330 073916 6.81 2.86 20150330 073917 10.19 0.97 20150330 073918 6.57 2.87 20150330 073943 1.13 2.06 20150330 073946 1.48 2.05 20150330 073948 1.55 2.05 20150330 073950 1.63 2.05 20150330 073952 1.70 2.05 20150330 073954 1.78 2.05 20150330 073956 1.85 2.05 20150330 073958 1.85 2.06 20150330 074000 1.85 2.06 20150330 074002 1.85 2.06 20150330 074004 1.85 2.06 20150330 074006 1.85 2.06 20150330 074008 2.24 2.10 20150330 074010 6.40 1.98 20150330 074012 7.51 1.96 20150330 074014 7.61 1.97 20150330 074016 7.71 1.97 20150330 074018 7.90 2.01 20150330 074020 8.11 2.04 20150330 074022 8.35 2.08 20150330 074024 8.61 2.12 20150330 074026 8.88 2.15 20150330 074028 8.65 2.13 20150330 074030 8.43 2.10 20150330 074032 8.22 2.07 20150330 074034 8.02 2.05 20150330 074037 7.84 2.02 20150330 074039 8.27 2.06 20150330 074041 8.71 2.09 20150330 074043 9.15 2.13 20150330 074045 9.59 2.17 20150330 074046 14.41 3.69 20150330 074047 9.59 2.17 20150330 074048 14.77 3.69 20150330 074049 10.03 2.20 20150330 074050 14.59 3.66 20150330 074051 9.75 2.21 20150330 074052 14.42 3.64 20150330 074053 9.46 2.22 20150330 074054 14.27 3.61 20150330 074055 9.18 2.22 20150330 074056 14.14 3.58 20150330 074057 8.90 2.23 20150330 074058 14.02 3.55 20150330 074059 8.62 2.23 20150330 074100 13.70 3.55 20150330 074101 8.77 2.24 20150330 074102 13.38 3.56 20150330 074103 8.93 2.25 20150330 074104 13.06 3.56 20150330 074105 9.09 2.26 20150330 074106 12.00 3.29 20150330 074107 9.50 2.24 20150330 074108 11.84 3.29 20150330 074109 9.54 2.24 20150330 074110 11.95 3.29 20150330 074111 9.56 2.25 20150330 074112 12.05 3.29 20150330 074113 9.57 2.26 20150330 074114 12.16 3.30 20150330 074115 9.58 2.27 20150330 074116 12.28 3.30 20150330 074117 9.59 2.28 20150330 074118 12.39 3.31 20150330 074119 9.60 2.28 20150330 074120 11.84 3.28 20150330 074121 9.62 2.30 20150330 074122 11.31 3.26 20150330 074123 9.64 2.31 20150330 074124 10.82 3.23 20150330 074125 9.65 2.32 20150330 074127 10.38 3.21 20150330 074128 9.67 2.33 20150330 074129 9.98 3.18 20150330 074130 9.68 2.34 20150330 074131 10.18 3.19 20150330 074132 9.50 2.36 20150330 074133 10.39 3.20 20150330 074134 9.39 2.37 20150330 074135 10.63 3.21 20150330 074136 9.37 2.39 20150330 074137 10.88 3.22 20150330 074138 9.45 2.40 20150330 074139 11.73 1.45 20150330 074140 10.01 3.00 20150330 074141 10.93 1.46 20150330 074142 10.00 2.96 20150330 074143 10.12 1.48 20150330 074144 9.99 2.93 20150330 074145 9.32 1.49 20150330 074146 9.98 2.89 20150330 074147 8.52 1.50 20150330 074148 9.97 2.86 20150330 074149 7.72 1.52 20150330 074150 9.96 2.82 20150330 074151 7.33 1.47 20150330 074152 10.18 2.82 20150330 074153 6.96 1.42 20150330 074154 10.41 2.82 20150330 074155 6.62 1.37 20150330 074156 10.65 2.81 20150330 074157 6.31 1.32 20150330 074158 10.91 2.81 20150330 074159 6.03 1.27 20150330 074200 11.17 2.80 20150330 074201 6.00 1.01 20150330 074202 11.32 2.82 20150330 074203 6.02 0.93 20150330 074204 11.37 2.79 20150330 074205 6.25 0.85 20150330 074206 11.41 2.76 20150330 074207 6.66 0.76 20150330 074208 11.46 2.73 20150330 074209 7.22 0.68 20150330 074210 11.51 2.70 20150330 074214 11.15 2.69 20150330 074215 9.53 0.91 20150330 074216 10.99 2.69 20150330 074218 10.40 0.99 20150330 074219 10.85 2.68 20150330 074220 11.29 1.06 20150330 074221 10.73 2.68 20150330 074222 10.75 1.03 20150330 074223 10.73 2.65 20150330 074224 10.21 0.99 20150330 074225 10.74 2.61 20150330 074226 9.67 0.95 20150330 074227 10.75 2.58 20150330 074228 9.14 0.92 20150330 074229 10.75 2.54 20150330 074230 8.63 0.88 20150330 074231 10.76 2.51 20150330 074232 8.22 0.85 20150330 074233 10.87 2.49 20150330 074234 7.85 0.81 20150330 074235 10.98 2.48 20150330 074236 7.53 0.78 20150330 074237 11.10 2.46 20150330 074238 7.26 0.75 20150330 074239 11.23 2.45 20150330 074240 7.05 0.71 20150330 074241 11.36 2.43 20150330 074243 11.63 2.39 20150330 074245 11.93 2.35 20150330 074247 12.26 2.31 20150330 074249 12.61 2.28 20150330 074251 12.98 2.24 20150330 074253 12.68 2.23 20150330 074255 12.38 2.22 20150330 074257 11.50 2.14 20150330 074258 0.33 0.59 20150330 074259 12.32 2.20 20150330 074300 0.85 0.50 20150330 074301 13.13 2.26 20150330 074303 13.01 2.28 20150330 074305 12.89 2.30 20150330 074307 12.79 2.31 20150330 074310 12.71 2.33 20150330 074312 12.64 2.35 20150330 074320 12.34 2.38 20150330 074322 12.27 2.39 20150330 074324 12.08 2.36 20150330 074326 11.89 2.33 20150330 074328 11.72 2.30 20150330 074330 11.55 2.27 20150330 074332 11.40 2.24 20150330 074334 12.05 2.24 20150330 074336 12.70 2.23 20150330 074338 13.36 2.23 20150330 074340 14.02 2.23 20150330 074342 14.68 2.23 20150330 074343 6.18 0.46 20150330 074344 14.31 2.19 20150330 074345 7.59 0.53 20150330 074346 13.93 2.15 20150330 074347 9.22 0.60 20150330 074348 13.56 2.11 20150330 074349 10.96 0.68 20150330 074350 13.19 2.07 20150330 074351 12.79 0.75 20150330 074352 12.82 2.03 20150330 074353 4.68 0.58 20150330 074354 10.17 2.10 20150330 074355 4.92 0.62 20150330 074356 10.48 2.12 20150330 074357 5.17 0.66 20150330 074359 10.82 2.14 20150330 074400 5.41 0.71 20150330 074401 11.19 2.16 20150330 074402 5.66 0.75 20150330 074403 11.59 2.18 20150330 074404 5.42 0.80 20150330 074405 10.93 2.13 20150330 074406 5.18 0.86 20150330 074407 10.26 2.08 20150330 074408 4.96 0.91 20150330 074409 9.60 2.04 20150330 074410 4.74 0.96 20150330 074411 8.94 1.99 20150330 074412 4.53 1.01 20150330 074413 8.27 1.94 20150330 074414 5.11 0.98 20150330 074415 7.98 1.89 20150330 074416 5.70 0.94 20150330 074417 7.71 1.84 20150330 074418 6.30 0.90 20150330 074419 7.45 1.79 20150330 074420 6.91 0.87 20150330 074421 7.21 1.74 20150330 074422 7.52 0.83 20150330 074423 6.98 1.69 20150330 074424 7.77 0.86 20150330 074425 6.94 1.67 20150330 074426 8.02 0.88 20150330 074427 6.90 1.66 20150330 074428 8.27 0.91 20150330 074429 6.86 1.64 20150330 074430 8.52 0.94 20150330 074431 6.82 1.62 20150330 074432 8.77 0.96 20150330 074433 6.79 1.60 20150330 074434 8.36 0.95 20150330 074435 6.69 1.62 20150330 074436 7.95 0.93 20150330 074437 6.60 1.63 20150330 074438 7.54 0.92 20150330 074439 6.51 1.65 20150330 074440 7.14 0.91 20150330 074441 6.43 1.66 20150330 074442 6.73 0.89 20150330 074443 6.35 1.67 20150330 074444 8.04 0.92 20150330 074445 6.17 1.69 20150330 074446 9.34 0.95 20150330 074447 6.01 1.70 20150330 074448 10.65 0.97 20150330 074450 5.87 1.72 20150330 074452 6.55 1.71 20150330 074454 5.84 1.66 20150330 074456 5.28 1.64 20150330 074458 4.75 1.62 20150330 074500 4.26 1.60 20150330 074502 3.84 1.59 20150330 074504 3.50 1.57 20150330 074506 7.92 2.05 20150330 074508 8.07 2.05 20150330 074510 8.23 2.06 20150330 074512 8.39 2.06 20150330 074514 8.56 2.07 20150330 074516 8.73 2.07 20150330 074518 8.50 2.08 20150330 074520 8.27 2.08 20150330 074522 8.04 2.09 20150330 074524 7.81 2.09 20150330 074526 7.58 2.10 20150330 074528 7.94 2.14 20150330 074530 8.30 2.17 20150330 074532 8.67 2.21 20150330 074534 9.03 2.25 20150330 074536 9.40 2.28 20150330 074538 9.43 2.26 20150330 074541 9.47 2.23 20150330 074543 9.50 2.20 20150330 074545 9.54 2.18 20150330 074547 9.58 2.15 20150330 074549 9.40 2.29 20150330 074551 9.45 2.29 20150330 074553 9.51 2.30 20150330 074555 9.56 2.31 20150330 074557 9.62 2.31 20150330 074559 9.51 2.32 20150330 074601 9.40 2.32 20150330 074603 9.30 2.33 20150330 074605 9.20 2.34 20150330 074607 9.10 2.34 20150330 074609 8.50 2.35 20150330 074611 7.95 2.35 20150330 074613 7.45 2.35 20150330 074615 7.00 2.36 20150330 074617 6.63 2.36 20150330 074619 6.71 2.40 20150330 074621 6.78 2.43 20150330 074623 6.87 2.47 20150330 074625 6.96 2.50 20150330 074627 7.05 2.53 20150330 074629 7.43 2.50 20150330 074632 7.83 2.47 20150330 074634 8.24 2.44 20150330 074636 8.67 2.41 20150330 074638 9.11 2.38 20150330 074640 8.80 2.38 20150330 074642 8.49 2.38 20150330 074644 8.19 2.38 20150330 074646 4.18 2.38 20150330 074648 4.51 2.38 20150330 074650 4.80 2.41 20150330 074652 5.09 2.44 20150330 074654 5.38 2.47 20150330 074656 5.67 2.50 20150330 074658 5.97 2.53 20150330 074700 5.96 2.50 20150330 074702 5.96 2.47 20150330 074704 5.96 2.43 20150330 074706 5.95 2.40 20150330 074708 5.95 2.36 20150330 074710 5.66 2.33 20150330 074712 5.37 2.29 20150330 074714 5.09 2.26 20150330 074716 4.81 2.22 20150330 074718 4.53 2.19 20150330 074720 4.56 2.22 20150330 074723 4.58 2.25 20150330 074725 4.60 2.28 20150330 074727 4.63 2.30 20150330 074729 4.66 2.33 20150330 074731 4.87 2.30 20150330 074733 5.11 2.26 20150330 074735 5.36 2.23 20150330 074737 5.63 2.19 20150330 074739 5.91 2.16 20150330 074741 6.10 2.33 20150330 074743 6.11 2.30 20150330 074745 6.15 2.26 20150330 074747 6.20 2.23 20150330 074749 6.28 2.20 20150330 074751 6.23 2.20 20150330 074753 6.19 2.20 20150330 074755 6.15 2.19 20150330 074757 6.13 2.19 20150330 074759 6.11 2.19 20150330 074801 6.08 2.15 20150330 074803 6.07 2.12 20150330 074805 6.07 2.08 20150330 074806 9.77 1.57 20150330 074808 9.44 1.56 20150330 074810 9.14 1.56 20150330 074813 8.83 1.56 20150330 074815 8.53 1.56 20150330 074817 8.22 1.55 20150330 074819 7.92 1.55 20150330 074821 8.33 1.55 20150330 074823 8.77 1.55 20150330 074825 9.25 1.55 20150330 074827 9.74 1.55 20150330 074829 10.26 1.55 20150330 074831 10.27 1.55 20150330 074833 10.28 1.55 20150330 074835 10.29 1.55 20150330 074837 8.03 1.53 20150330 074838 6.75 1.28 20150330 074839 7.99 1.53 20150330 074840 6.49 1.27 20150330 074841 8.09 1.53 20150330 074842 6.24 1.25 20150330 074843 8.21 1.53 20150330 074844 6.03 1.22 20150330 074845 8.35 1.53 20150330 074846 5.85 1.20 20150330 074847 8.49 1.53 20150330 074848 5.71 1.18 20150330 074849 8.65 1.53 20150330 074850 5.62 1.16 20150330 074851 8.36 1.50 20150330 074852 5.22 1.19 20150330 074853 8.08 1.47 20150330 074854 4.82 1.23 20150330 074855 7.80 1.44 20150330 074856 4.43 1.27 20150330 074857 7.52 1.41 20150330 074858 4.03 1.31 20150330 074859 7.25 1.38 20150330 074900 3.64 1.35 20150330 074901 7.08 1.38 20150330 074903 3.98 1.32 20150330 074904 6.94 1.38 20150330 074905 4.37 1.30 20150330 074906 6.81 1.39 20150330 074907 4.80 1.28 20150330 074908 6.71 1.39 20150330 074909 5.25 1.25 20150330 074910 9.46 2.51 20150330 074911 5.19 0.99 20150330 074912 7.77 2.55 20150330 074913 5.48 1.05 20150330 074914 6.25 2.59 20150330 074915 5.78 1.10 20150330 074916 5.08 2.63 20150330 074917 6.08 1.15 20150330 074918 4.53 2.67 20150330 074919 6.38 1.21 20150330 074920 4.83 2.71 20150330 074921 6.69 1.26 20150330 074922 3.92 2.72 20150330 074923 6.18 1.29 20150330 074924 3.76 2.74 20150330 074925 5.67 1.31 20150330 074926 4.43 2.75 20150330 074927 5.16 1.34 20150330 074928 5.65 2.76 20150330 074929 4.65 1.37 20150330 074930 7.13 2.78 20150330 074931 3.27 1.06 20150330 074932 4.23 2.94 20150330 074933 3.42 1.07 20150330 074934 5.16 2.99 20150330 074935 3.62 1.08 20150330 074936 6.37 3.05 20150330 074937 3.86 1.09 20150330 074938 7.72 3.11 20150330 074939 4.14 1.10 20150330 074940 9.16 3.16 20150330 074941 4.44 1.11 20150330 074942 9.82 3.22 20150330 074943 4.88 1.06 20150330 074944 10.55 3.28 20150330 074945 5.32 1.01 20150330 074946 11.32 3.34 20150330 074947 6.80 0.26 20150330 074948 8.52 1.86 20150330 074949 7.76 0.25 20150330 074950 8.26 1.90 20150330 074951 9.01 0.24 20150330 074953 8.70 1.93 20150330 074954 9.02 0.22 20150330 074955 9.29 1.96 20150330 074956 9.16 0.20 20150330 074957 10.01 1.98 20150330 074958 9.42 0.19 20150330 074959 10.84 2.01 20150330 075000 9.78 0.17 20150330 075001 11.74 2.03 20150330 075002 10.24 0.15 20150330 075003 11.35 1.98 20150330 075005 10.98 1.92 20150330 075007 10.60 1.86 20150330 075009 10.24 1.81 20150330 075011 9.88 1.75 20150330 075013 9.50 1.76 20150330 075015 9.12 1.77 20150330 075017 1.34 2.00 20150330 075018 12.04 1.40 20150330 075019 1.09 2.01 20150330 075020 12.36 1.40 20150330 075021 0.85 2.02 20150330 075022 12.69 1.41 20150330 075023 1.69 2.02 20150330 075024 10.55 1.25 20150330 075025 3.91 2.15 20150330 075026 10.37 1.23 20150330 075027 4.75 2.13 20150330 075028 10.19 1.20 20150330 075029 5.87 2.10 20150330 075030 10.02 1.18 20150330 075031 7.15 2.08 20150330 075032 9.85 1.16 20150330 075033 5.49 2.11 20150330 075034 9.90 1.18 20150330 075035 3.97 2.15 20150330 075036 9.97 1.21 20150330 075037 2.83 2.19 20150330 075038 10.06 1.24 20150330 075039 2.62 2.22 20150330 075040 10.15 1.27 20150330 075041 2.62 2.22 20150330 075044 3.52 2.26 20150330 075045 7.23 1.51 20150330 075046 3.26 2.26 20150330 075047 9.55 1.52 20150330 075048 3.05 2.27 20150330 075049 11.87 1.52 20150330 075050 2.89 2.28 20150330 075051 14.19 1.53 20150330 075052 2.79 2.28 20150330 075053 16.52 1.53 20150330 075054 2.76 2.29 20150330 075055 16.44 1.50 20150330 075056 3.45 2.30 20150330 075057 16.38 1.47 20150330 075058 4.18 2.31 20150330 075059 16.33 1.44 20150330 075100 4.94 2.32 20150330 075101 16.30 1.41 20150330 075102 5.72 2.33 20150330 075103 4.96 1.47 20150330 075104 5.53 2.15 20150330 075105 5.07 1.48 20150330 075106 5.47 2.16 20150330 075107 5.20 1.48 20150330 075108 5.42 2.17 20150330 075109 5.35 1.49 20150330 075110 5.37 2.17 20150330 075111 5.51 1.50 20150330 075112 5.33 2.18 20150330 075113 5.69 1.51 20150330 075114 5.30 2.19 20150330 075115 6.17 1.51 20150330 075116 7.60 2.24 20150330 075117 6.45 1.52 20150330 075118 7.53 2.25 20150330 075119 6.72 1.53 20150330 075120 7.47 2.26 20150330 075121 8.97 3.62 20150330 075123 9.31 3.67 20150330 075125 9.68 3.76 20150330 075127 10.05 3.85 20150330 075129 10.42 3.94 20150330 075131 10.79 4.03 20150330 075133 11.17 4.12 20150330 075136 11.41 4.14 20150330 075138 11.69 4.17 20150330 075140 11.49 2.46 20150330 075142 11.97 2.50 20150330 075144 12.46 2.54 20150330 075146 12.85 2.51 20150330 075148 13.26 2.48 20150330 075150 13.69 2.45 20150330 075152 14.13 2.42 20150330 075154 6.90 2.58 20150330 075155 9.73 1.63 20150330 075156 7.18 2.58 20150330 075157 9.89 1.71 20150330 075158 7.47 2.58 20150330 075159 10.05 1.79 20150330 075200 7.75 2.58 20150330 075201 10.22 1.87 20150330 075202 8.03 2.58 20150330 075203 10.38 1.95 20150330 075204 8.32 2.58 20150330 075205 8.32 1.32 20150330 075206 7.23 2.69 20150330 075207 8.68 1.36 20150330 075208 7.23 2.69 20150330 075209 14.12 1.18 20150330 075210 6.84 2.69 20150330 075211 14.31 1.20 20150330 075212 6.47 2.69 20150330 075213 14.55 1.22 20150330 075214 6.10 2.68 20150330 075215 14.83 1.24 20150330 075216 5.75 2.68 20150330 075217 15.70 1.28 20150330 075218 5.64 2.68 20150330 075219 16.63 1.33 20150330 075220 31.90 2.59 20150330 075221 10.27 1.93 20150330 075222 29.53 2.54 20150330 075223 10.28 1.94 20150330 075225 27.23 2.50 20150330 075226 10.28 1.95 20150330 075227 25.01 2.46 20150330 075228 10.03 1.96 20150330 075229 19.64 2.57 20150330 075230 9.77 1.97 20150330 075231 15.38 2.69 20150330 075232 9.52 1.98 20150330 075233 13.34 2.80 20150330 075234 13.70 3.84 20150330 075236 13.96 3.86 20150330 075238 13.78 3.85 20150330 075240 13.60 3.84 20150330 075242 13.43 3.83 20150330 075244 13.25 3.82 20150330 075246 9.39 2.03 20150330 075248 9.31 2.10 20150330 075250 9.22 2.17 20150330 075252 9.14 2.24 20150330 075254 8.90 2.63 20150330 075256 7.85 2.52 20150330 075257 9.96 2.65 20150330 075258 7.81 2.55 20150330 075259 11.20 2.73 20150330 075300 7.79 2.58 20150330 075301 12.49 2.81 20150330 075302 7.78 2.62 20150330 075303 13.82 2.90 20150330 075304 7.78 2.65 20150330 075305 15.18 2.98 20150330 075306 7.78 2.65 20150330 075308 7.80 2.68 20150330 075310 7.57 2.65 20150330 075312 7.36 2.62 20150330 075314 7.18 2.59 20150330 075317 5.70 2.73 20150330 075318 10.96 2.31 20150330 075319 6.36 2.74 20150330 075320 11.27 2.35 20150330 075321 6.54 2.78 20150330 075322 11.58 2.39 20150330 075323 6.86 2.81 20150330 075324 11.90 2.42 20150330 075325 7.29 2.85 20150330 075326 9.36 3.37 20150330 075327 8.80 2.75 20150330 075328 9.31 3.35 20150330 075329 9.36 2.77 20150330 075330 8.99 3.37 20150330 075331 8.43 2.79 20150330 075332 8.71 3.39 20150330 075333 7.51 2.80 20150330 075334 8.46 3.41 20150330 075336 9.72 2.34 20150330 075338 10.97 2.42 20150330 075340 7.03 2.28 20150330 075342 7.37 2.33 20150330 075344 5.63 2.51 20150330 075345 2.84 3.95 20150330 075346 5.76 2.51 20150330 075347 4.57 4.00 20150330 075348 5.91 2.51 20150330 075349 6.37 4.04 20150330 075350 6.19 2.51 20150330 075351 6.51 4.11 20150330 075352 6.19 2.51 20150330 075354 6.58 2.51 20150330 075356 7.05 2.50 20150330 075358 7.58 2.50 20150330 075400 4.36 2.79 20150330 075401 10.75 2.57 20150330 075402 4.38 2.82 20150330 075403 10.78 2.57 20150330 075404 4.42 2.85 20150330 075405 10.82 2.58 20150330 075407 4.47 2.88 20150330 075408 10.86 2.58 20150330 075409 12.34 2.73 20150330 075410 8.57 3.29 20150330 075411 11.70 2.70 20150330 075412 8.24 3.28 20150330 075413 11.46 2.73 20150330 075414 7.90 3.28 20150330 075415 11.23 2.76 20150330 075416 6.17 2.29 20150330 075418 5.89 2.27 20150330 075420 5.66 2.24 20150330 075422 6.20 2.28 20150330 075424 6.42 2.47 20150330 075425 7.57 4.47 20150330 075426 5.78 2.50 20150330 075427 7.91 4.48 20150330 075428 5.22 2.54 20150330 075429 8.26 4.48 20150330 075430 4.77 2.57 20150330 075432 4.77 2.57 20150330 075434 4.04 2.58 20150330 075436 3.31 2.59 20150330 075438 7.63 3.28 20150330 075439 6.62 2.63 20150330 075440 8.26 3.32 20150330 075441 6.61 2.63 20150330 075442 8.94 3.35 20150330 075443 6.88 2.63 20150330 075444 13.13 2.68 20150330 075445 6.72 3.25 20150330 075446 12.03 2.65 20150330 075447 6.31 3.24 20150330 075448 10.97 2.62 20150330 075449 5.91 3.23 20150330 075450 9.95 2.59 20150330 075451 6.32 2.45 20150330 075453 7.18 2.49 20150330 075455 8.04 2.54 20150330 075458 6.34 2.59 20150330 075459 7.31 4.68 20150330 075500 7.01 2.56 20150330 075501 7.50 4.68 20150330 075502 7.77 2.54 20150330 075503 7.71 4.68 20150330 075504 7.77 2.54 20150330 075506 11.97 2.68 20150330 075508 10.59 2.69 20150330 075510 7.50 3.33 20150330 075511 6.89 2.86 20150330 075512 7.76 3.34 20150330 075513 6.52 2.86 20150330 075514 8.02 3.34 20150330 075515 6.72 2.89 20150330 075516 14.16 2.40 20150330 075517 6.77 3.20 20150330 075518 14.20 2.40 20150330 075519 8.30 3.20 20150330 075520 14.24 2.40 20150330 075521 9.88 3.20 20150330 075523 5.96 3.04 20150330 075525 5.71 3.05 20150330 075527 8.87 2.58 20150330 075528 12.12 4.86 20150330 075529 8.92 2.57 20150330 075530 12.39 4.89 20150330 075531 9.02 2.55 20150330 075532 12.68 4.93 20150330 075533 9.02 2.55 20150330 075535 9.16 2.54 20150330 075537 9.08 2.56 20150330 075538 9.35 3.02 20150330 075539 11.04 3.57 20150330 075540 9.45 3.02 20150330 075541 11.30 3.58 20150330 075542 9.56 3.01 20150330 075543 11.12 2.41 20150330 075544 11.60 3.23 20150330 075545 11.24 2.45 20150330 075546 6.49 3.28 20150330 075548 16.72 2.43 20150330 075549 5.46 3.28 20150330 075551 5.66 3.03 20150330 075553 6.09 3.03 20150330 075555 10.86 2.55 20150330 075556 16.05 5.21 20150330 075557 11.23 2.60 20150330 075558 15.84 5.21 20150330 075559 11.60 2.66 20150330 075601 11.60 2.66 20150330 075603 11.98 2.71 20150330 075605 14.15 3.89 20150330 075606 10.64 3.20 20150330 075607 14.15 3.89 20150330 075608 10.78 3.23 20150330 075609 15.34 2.52 20150330 075610 6.50 3.20 20150330 075611 13.62 2.53 20150330 075612 7.73 3.21 20150330 075613 11.91 2.54 20150330 075614 7.18 3.18 20150330 075616 7.33 3.14 20150330 075618 7.51 3.16 20150330 075619 8.16 4.92 20150330 075620 16.24 3.19 20150330 075621 8.15 4.85 20150330 075622 16.23 3.24 20150330 075624 16.23 3.24 20150330 075626 20.22 3.32 20150330 075628 9.68 4.07 20150330 075629 15.02 3.25 20150330 075630 10.39 4.10 20150330 075631 15.22 3.26 20150330 075632 9.88 2.57 20150330 075633 15.22 3.62 20150330 075634 9.85 2.58 20150330 075635 15.55 3.65 20150330 075638 9.32 2.40 20150330 075640 9.24 2.32 20150330 075641 16.28 3.09 20150330 075642 16.49 3.06 20150330 075643 9.34 4.62 20150330 075644 16.84 2.97 20150330 075645 9.68 4.54 20150330 075646 16.84 2.97 20150330 075648 17.19 2.88 20150330 075650 11.93 4.14 20150330 075651 17.49 3.27 20150330 075652 11.07 4.13 20150330 075653 17.11 3.27 20150330 075654 9.59 2.72 20150330 075655 7.80 3.79 20150330 075656 9.54 2.75 20150330 075657 6.35 3.79 20150330 075658 13.84 3.18 20150330 075659 12.53 1.65 20150330 075700 13.31 3.23 20150330 075701 12.41 1.47 20150330 075702 12.22 4.32 20150330 075703 16.20 3.48 20150330 075704 12.57 4.24 20150330 075705 15.84 3.47 20150330 075707 15.84 3.47 20150330 075709 15.51 3.46 20150330 075710 21.62 3.22 20150330 075711 11.74 4.18 20150330 075712 20.52 3.21 20150330 075713 12.04 4.17 20150330 075714 3.27 3.71 20150330 075715 12.03 2.86 20150330 075716 2.92 3.71 20150330 075717 8.42 3.66 20150330 075718 11.24 1.24 20150330 075719 8.21 3.74 20150330 075720 11.80 1.18 20150330 075721 15.37 3.38 20150330 075722 11.14 4.09 20150330 075723 15.19 3.26 20150330 075724 11.31 4.16 20150330 075726 11.31 4.16 20150330 075729 12.00 4.19 20150330 075730 12.14 3.24 20150330 075731 11.59 4.20 20150330 075732 11.15 3.26 20150330 075733 16.08 3.14 20150330 075734 3.30 3.88 20150330 075735 15.45 3.18 20150330 075736 8.95 1.10 20150330 075737 7.12 3.66 20150330 075738 10.67 1.33 20150330 075739 7.11 3.69 20150330 075740 18.49 4.82 20150330 075741 13.17 3.43 20150330 075744 19.72 4.74 20150330 075746 21.33 4.69 20150330 075747 6.39 3.07 20150330 075749 6.00 3.10 20150330 075750 21.49 3.22 20150330 075751 4.67 3.88 20150330 075752 21.96 3.29 20150330 075753 10.98 0.97 20150330 075754 7.36 4.00 20150330 075757 24.24 4.46 20150330 075758 15.11 2.47 20150330 075759 21.53 4.44 20150330 075801 21.53 4.44 20150330 075803 11.56 4.30 20150330 075804 11.43 3.26 20150330 075805 11.11 4.28 20150330 075806 3.48 3.87 20150330 075807 20.35 3.37 20150330 075808 3.46 3.85 20150330 075809 2.61 4.12 20150330 075811 2.46 4.08 20150330 075813 15.81 2.95 20150330 075814 28.39 5.18 20150330 075815 15.87 2.92 20150330 075816 28.39 5.18 20150330 075818 24.80 5.14 20150330 075820 12.71 3.23 20150330 075821 13.54 4.25 20150330 075822 13.28 3.25 20150330 075823 75.35 4.11 20150330 075824 1.38 3.95 20150330 075825 78.88 3.97 20150330 075827 2.92 4.47 20150330 075829 11.98 2.22 20150330 075830 24.41 4.84 20150330 075832 24.41 4.84 20150330 075834 15.85 3.95 20150330 075835 11.60 3.49 20150330 075836 16.38 3.92 20150330 075837 2.60 4.00 20150330 075838 76.13 3.17 20150330 075839 3.12 3.98 20150330 075840 5.57 4.57 20150330 075842 5.79 4.61 20150330 075843 27.63 4.16 20150330 075844 4.52 3.55 20150330 075845 25.98 4.01 20150330 075847 25.98 4.01 20150330 075848 7.63 3.55 20150330 075849 19.65 3.95 20150330 075850 7.37 3.55 20150330 075851 43.78 3.07 20150330 075852 6.78 4.03 20150330 075853 43.09 3.16 20150330 075854 5.02 0.81 20150330 075855 7.25 4.74 20150330 075856 4.71 0.83 20150330 075857 4.59 3.66 20150330 075858 24.40 3.57 20150330 075859 12.65 0.50 20150330 075900 24.40 3.57 20150330 075901 12.71 0.56 20150330 075902 23.88 4.06 20150330 075903 6.73 3.56 20150330 075904 36.38 3.52 20150330 075905 9.71 4.23 20150330 075906 34.37 3.55 20150330 075907 6.59 1.17 20150330 075908 9.45 5.01 20150330 075910 7.20 1.25 20150330 075911 4.49 3.73 20150330 075912 23.58 3.46 20150330 075913 12.29 0.97 20150330 075914 21.30 2.98 20150330 075915 14.43 1.13 20150330 075916 30.71 4.00 20150330 075917 6.66 3.77 20150330 075918 23.70 3.62 20150330 075919 14.32 4.62 20150330 075920 25.30 3.66 20150330 075921 8.36 1.54 20150330 075922 9.90 5.14 20150330 075923 16.25 3.38 20150330 075924 20.71 4.58 20150330 075925 15.74 3.44 20150330 075926 12.07 1.42 20150330 075927 15.74 3.44 20150330 075928 12.87 3.76 20150330 075929 31.00 4.08 20150330 075930 13.55 4.74 20150330 075931 16.73 3.90 20150330 075932 13.35 4.76 20150330 075933 8.39 5.34 20150330 075934 10.65 2.05 20150330 075935 17.70 4.73 20150330 075936 13.25 3.77 20150330 075937 17.37 4.71 20150330 075938 13.25 3.77 20150330 075939 7.27 1.58 20150330 075940 31.30 3.90 20150330 075941 27.64 3.91 20150330 075942 70.65 4.61 20150330 075943 16.92 5.10 20150330 075944 10.26 5.45 20150330 075945 10.06 2.51 20150330 075946 9.43 5.46 20150330 075947 11.51 4.17 20150330 075948 10.39 4.86 20150330 075949 11.51 4.17 20150330 075950 12.23 1.40 20150330 075951 29.02 3.40 20150330 075952 15.88 2.46 20150330 075953 28.73 3.39 20150330 075954 16.99 5.31 20150330 075955 89.87 4.95 20150330 075956 11.35 3.06 20150330 075957 7.04 5.55 20150330 075958 12.39 4.38 20150330 075959 9.12 5.07 20150330 080001 12.39 4.38 20150330 080002 7.55 1.36 20150330 080003 27.64 3.20 20150330 080004 18.84 2.34 20150330 080005 42.17 4.93 20150330 080006 18.32 5.35 20150330 080007 32.29 4.92 20150330 080008 10.74 3.49 20150330 080009 10.96 5.74 20150330 080010 12.73 4.71 20150330 080011 8.17 5.27 20150330 080012 11.98 4.61 20150330 080013 11.40 1.63 20150330 080014 25.75 2.70 20150330 080015 14.89 2.72 20150330 080016 44.05 5.45 20150330 080017 17.47 5.45 20150330 080018 11.21 5.85 20150330 080019 6.28 3.38 20150330 080020 6.23 5.38 20150330 080021 13.47 4.86 20150330 080022 13.61 1.52 20150330 080023 13.46 4.86 20150330 080024 12.53 2.59 20150330 080025 27.47 2.57 20150330 080026 18.59 5.47 20150330 080027 8.32 4.65 20150330 080028 7.33 3.44 20150330 080029 13.34 5.93 20150330 080030 13.43 5.01 20150330 080031 10.10 5.33 20150330 080032 13.43 5.01 20150330 080033 16.48 1.21 20150330 080034 28.75 2.54 20150330 080035 9.82 2.16 20150330 080036 7.54 4.28 20150330 080037 21.54 5.51 20150330 080038 10.32 5.99 20150330 080039 12.03 3.20 20150330 080040 6.62 5.25 20150330 080041 11.58 4.98 20150330 080042 14.77 1.58 20150330 080043 11.58 4.98 20150330 080044 10.13 2.28 20150330 080045 29.80 2.52 20150330 080046 19.80 5.69 20150330 080047 12.23 6.18 20150330 080048 11.92 2.98 20150330 080049 6.10 5.09 20150330 080051 7.40 4.80 20150330 080052 15.66 1.07 20150330 080053 7.41 4.80 20150330 080054 5.75 2.04 20150330 080055 29.07 2.51 20150330 080056 20.72 5.60 20150330 080057 2.47 4.36 20150330 080058 11.32 2.73 20150330 080059 13.75 6.22 20150330 080100 8.73 4.88 20150330 080101 12.96 0.87 20150330 080102 8.73 4.88 20150330 080103 2.98 2.02 20150330 080104 30.55 2.31 20150330 080105 21.86 5.54 20150330 080106 1.65 4.48 20150330 080107 10.44 0.58 20150330 080108 8.81 3.81 20150330 080109 11.05 4.94 20150330 080110 14.26 1.47 20150330 080111 11.05 4.94 20150330 080112 3.96 2.72 20150330 080113 28.40 2.33 20150330 080114 21.41 5.40 20150330 080115 9.80 6.11 20150330 080116 12.98 0.67 20150330 080117 11.11 2.90 20150330 080118 9.86 5.00 20150330 080119 13.02 1.44 20150330 080120 9.86 5.00 20150330 080121 2.48 2.61 20150330 080122 11.66 4.31 20150330 080123 21.44 5.38 20150330 080124 9.03 6.17 20150330 080125 13.21 0.74 20150330 080126 13.69 2.10 20150330 080127 7.83 5.09 20150330 080128 11.21 2.18 20150330 080129 27.91 2.57 20150330 080130 5.07 3.07 20150330 080131 10.87 4.35 20150330 080132 20.42 1.74 20150330 080133 7.40 6.30 20150330 080134 4.27 5.16 20150330 080135 12.00 2.45 20150330 080136 4.27 5.16 20150330 080137 3.56 2.96 20150330 080138 26.90 2.85 20150330 080139 24.01 5.36 20150330 080140 7.59 6.30 20150330 080142 23.07 2.31 20150330 080143 17.59 1.59 20150330 080144 1.78 5.16 20150330 080145 13.91 2.78 20150330 080146 25.42 2.87 20150330 080147 23.85 5.32 20150330 080148 18.10 3.98 20150330 080149 28.11 2.72 20150330 080150 8.02 6.11 20150330 080151 3.71 5.17 20150330 080152 17.34 3.49 20150330 080153 2.84 5.22 20150330 080154 7.59 3.13 20150330 080155 19.62 3.74 20150330 080156 22.29 4.96 20150330 080157 11.25 6.23 20150330 080158 7.25 5.23 20150330 080159 13.99 0.54 20150330 080200 7.25 5.23 20150330 080201 9.00 3.06 20150330 080202 19.84 2.99 20150330 080203 22.55 4.82 20150330 080204 11.27 6.18 20150330 080205 18.31 2.66 20150330 080206 14.71 1.07 20150330 080207 9.67 5.26 20150330 080208 18.55 3.73 20150330 080209 19.69 2.93 20150330 080210 22.86 4.71 20150330 080211 12.31 6.20 20150330 080212 16.66 2.81 20150330 080213 15.63 1.86 20150330 080214 5.02 5.49 20150330 080215 20.08 4.39 20150330 080216 16.83 3.04 20150330 080217 2.66 3.83 20150330 080218 22.76 3.61 20150330 080219 12.38 3.13 20150330 080220 16.03 2.34 20150330 080221 6.67 5.61 20150330 080222 19.90 4.33 20150330 080223 16.16 3.10 20150330 080224 1.56 3.69 20150330 080225 21.21 3.55 20150330 080226 8.89 3.19 20150330 080227 16.74 2.71 20150330 080228 9.28 5.72 20150330 080229 20.84 4.21 20150330 080230 16.11 3.17 20150330 080231 4.83 3.82 20150330 080233 12.97 6.09 20150330 080234 8.96 3.26 20150330 080235 15.85 2.73 20150330 080236 11.35 5.83 20150330 080237 8.63 3.18 20150330 080238 16.06 3.11 20150330 080239 7.31 4.22 20150330 080240 9.24 5.98 20150330 080241 17.87 6.35 20150330 080242 15.39 2.51 20150330 080243 17.87 6.35 20150330 080244 9.81 3.13 20150330 080245 19.18 3.37 20150330 080246 6.66 4.20 20150330 080247 10.61 6.07 20150330 080248 20.15 6.56 20150330 080249 27.69 3.97 20150330 080250 18.54 3.38 20150330 080251 10.64 3.07 20150330 080252 15.18 3.36 20150330 080253 26.53 4.21 20150330 080254 14.98 2.38 20150330 080255 22.74 6.87 20150330 080256 27.72 4.00 20150330 080257 18.15 3.50 20150330 080258 11.06 4.32 20150330 080259 5.68 6.26 20150330 080300 35.39 4.25 20150330 080301 13.23 2.53 20150330 080302 25.79 6.99 20150330 080303 11.41 3.12 20150330 080304 18.58 3.61 20150330 080305 32.72 4.18 20150330 080306 0.66 6.21 20150330 080307 27.41 7.32 20150330 080308 27.82 3.99 20150330 080309 18.30 3.53 20150330 080310 12.11 4.32 20150330 080311 4.50 6.20 20150330 080312 28.80 4.07 20150330 080313 12.65 2.67 20150330 080314 28.50 7.54 20150330 080315 12.59 3.21 20150330 080316 10.75 3.84 20150330 080317 21.30 3.11 20150330 080318 30.77 6.55 20150330 080319 27.71 7.47 20150330 080320 24.91 2.48 20150330 080321 16.53 3.29 20150330 080323 18.41 4.30 20150330 080324 36.27 6.60 20150330 080325 27.88 7.69 20150330 080326 7.06 3.14 20150330 080327 27.87 7.69 20150330 080328 13.95 3.66 20150330 080329 13.64 4.13 20150330 080330 20.18 2.36 20150330 080331 8.86 3.35 20150330 080332 28.45 7.91 20150330 080333 14.25 3.74 20150330 080334 12.45 4.19 20150330 080335 17.45 4.39 20150330 080336 34.39 6.73 20150330 080337 28.34 7.83 20150330 080338 22.18 0.91 20150330 080339 14.70 2.19 20150330 080340 19.48 4.43 20150330 080341 13.62 7.62 20150330 080342 26.35 8.05 20150330 080343 21.67 0.85 20150330 080344 13.93 2.13 20150330 080345 18.90 4.43 20150330 080346 23.71 7.67 20150330 080347 9.24 1.14 20150330 080348 21.62 3.85 20150330 080349 24.39 8.27 20150330 080350 17.75 4.14 20150330 080351 13.05 4.34 20150330 080352 7.93 1.01 20150330 080353 22.71 3.91 20150330 080354 23.42 8.45 20150330 080356 20.90 4.49 20150330 080357 10.48 1.60 20150330 080358 20.10 4.12 20150330 080359 22.15 8.09 20150330 080400 15.96 4.29 20150330 080401 19.26 4.54 20150330 080402 11.08 1.62 20150330 080403 19.02 4.12 20150330 080404 22.02 8.30 20150330 080405 15.88 4.25 20150330 080406 17.56 4.59 20150330 080407 10.59 1.56 20150330 080408 17.54 4.06 20150330 080409 22.96 8.51 20150330 080410 15.89 4.21 20150330 080411 15.87 4.64 20150330 080412 10.10 1.51 20150330 080414 16.27 4.12 20150330 080415 25.13 8.31 20150330 080416 12.57 4.40 20150330 080417 22.00 4.80 20150330 080418 9.11 1.33 20150330 080419 15.96 4.10 20150330 080420 26.53 8.62 20150330 080421 12.30 4.36 20150330 080422 20.06 4.91 20150330 080423 9.11 1.33 20150330 080424 15.30 4.11 20150330 080425 27.05 8.86 20150330 080426 12.07 4.33 20150330 080427 18.13 5.02 20150330 080428 9.13 1.33 20150330 080429 14.65 4.12 20150330 080430 27.61 9.09 20150330 080431 11.60 4.52 20150330 080432 30.98 7.53 20150330 080433 26.76 8.14 20150330 080434 11.02 0.97 20150330 080435 8.46 1.44 20150330 080436 13.01 4.47 20150330 080437 32.87 7.54 20150330 080438 26.49 8.21 20150330 080439 10.03 0.94 20150330 080440 6.42 1.40 20150330 080441 13.36 4.47 20150330 080442 35.46 7.55 20150330 080443 26.36 8.25 20150330 080444 11.62 4.45 20150330 080445 18.46 5.53 20150330 080447 11.86 3.90 20150330 080448 26.86 7.46 20150330 080449 13.82 4.86 20150330 080450 25.20 5.58 20150330 080451 27.54 7.62 20150330 080452 8.52 1.74 20150330 080453 7.69 2.03 20150330 080454 11.66 4.49 20150330 080455 34.65 8.05 20150330 080456 27.36 7.67 20150330 080457 13.07 4.87 20150330 080458 22.20 5.80 20150330 080459 11.33 1.71 20150330 080500 9.73 3.92 20150330 080501 26.79 7.65 20150330 080502 12.67 4.84 20150330 080503 33.19 8.12 20150330 080505 26.71 6.72 20150330 080506 10.82 2.28 20150330 080507 4.64 2.36 20150330 080508 13.38 4.20 20150330 080509 14.19 4.19 20150330 080510 26.58 6.70 20150330 080511 12.64 5.07 20150330 080512 25.54 6.02 20150330 080513 8.86 1.79 20150330 080514 10.06 2.50 20150330 080515 6.23 2.39 20150330 080516 12.70 4.27 20150330 080517 24.19 8.10 20150330 080518 27.09 6.66 20150330 080519 12.69 5.11 20150330 080520 29.66 5.93 20150330 080521 9.81 1.76 20150330 080522 27.31 2.51 20150330 080523 16.69 3.10 20150330 080524 9.73 4.34 20150330 080525 18.55 7.90 20150330 080526 24.63 5.74 20150330 080527 14.26 5.27 20150330 080528 27.58 6.12 20150330 080529 9.07 1.79 20150330 080530 12.58 2.49 20150330 080531 14.68 3.08 20150330 080532 10.59 4.33 20150330 080533 14.56 4.68 20150330 080534 22.00 5.46 20150330 080535 11.58 5.61 20150330 080536 19.98 7.97 20150330 080537 23.38 5.18 20150330 080538 14.32 2.91 20150330 080539 13.28 3.04 20150330 080540 7.42 1.97 20150330 080541 16.43 4.88 20150330 080542 23.75 5.16 20150330 080543 8.89 4.25 20150330 080544 19.92 7.94 20150330 080545 24.12 5.14 20150330 080546 13.69 5.57 20150330 080547 24.92 5.78 20150330 080548 24.90 5.10 20150330 080549 19.23 2.85 20150330 080550 11.07 3.08 20150330 080551 5.47 1.87 20150330 080552 13.66 4.70 20150330 080553 24.88 4.89 20150330 080555 6.74 4.23 20150330 080556 20.85 7.65 20150330 080557 24.31 4.82 20150330 080558 16.09 5.30 20150330 080559 25.51 5.19 20150330 080600 23.19 4.69 20150330 080601 20.55 3.49 20150330 080602 24.19 5.11 20150330 080603 7.01 1.88 20150330 080604 20.26 3.43 20150330 080605 11.64 3.31 20150330 080606 5.11 4.25 20150330 080607 13.50 4.63 20150330 080608 20.92 4.05 20150330 080609 5.20 4.22 20150330 080610 23.12 7.01 20150330 080611 20.17 3.98 20150330 080612 17.21 4.57 20150330 080613 23.29 6.90 20150330 080614 18.67 3.83 20150330 080615 17.19 4.46 20150330 080616 23.48 4.52 20150330 080617 17.93 3.75 20150330 080618 20.72 1.99 20150330 080619 25.65 4.38 20150330 080620 8.42 2.01 20150330 080621 20.67 1.86 20150330 080622 13.82 3.43 20150330 080623 9.24 2.05 20150330 080624 14.13 4.74 20150330 080625 14.16 3.47 20150330 080626 7.46 4.18 20150330 080627 14.05 4.73 20150330 080628 19.67 3.58 20150330 080629 7.91 4.14 20150330 080630 23.18 5.64 20150330 080631 19.11 3.55 20150330 080632 6.79 4.27 20150330 080633 21.39 4.84 20150330 080634 21.75 4.00 20150330 080635 15.06 4.29 20150330 080636 20.27 4.65 20150330 080637 21.54 4.10 20150330 080638 14.78 4.20 20150330 080639 19.15 4.45 20150330 080640 21.43 4.15 20150330 080641 14.50 4.11 20150330 080642 18.04 4.26 20150330 080643 21.32 4.19 20150330 080644 14.23 4.03 20150330 080646 17.85 3.50 20150330 080647 18.83 4.56 20150330 080648 13.30 4.27 20150330 080649 17.78 3.50 20150330 080650 18.56 4.55 20150330 080651 13.48 4.25 20150330 080652 17.20 3.49 20150330 080653 18.29 4.54 20150330 080654 13.67 4.22 20150330 080655 16.61 3.49 20150330 080656 18.02 4.53 20150330 080657 13.86 4.20 20150330 080658 14.50 3.26 20150330 080659 13.24 4.22 20150330 080700 14.68 4.83 20150330 080701 16.02 3.72 20150330 080702 13.05 4.17 20150330 080703 14.92 4.84 20150330 080704 16.17 3.78 20150330 080705 12.49 4.09 20150330 080706 14.98 4.85 20150330 080707 15.45 3.76 20150330 080708 12.49 4.09 20150330 080709 15.06 4.86 20150330 080710 14.73 3.74 20150330 080711 11.33 3.83 20150330 080712 14.37 3.23 20150330 080713 19.61 5.54 20150330 080714 10.90 3.78 20150330 080715 15.16 3.23 20150330 080716 19.60 5.59 20150330 080717 18.11 4.20 20150330 080718 17.59 2.89 20150330 080719 19.60 5.64 20150330 080720 18.00 4.20 20150330 080721 17.15 2.90 20150330 080722 8.08 0.39 20150330 080723 4.08 2.55 20150330 080724 12.66 3.75 20150330 080725 9.82 0.50 20150330 080726 3.90 2.54 20150330 080727 12.39 3.73 20150330 080728 20.88 6.06 20150330 080729 10.39 4.09 20150330 080730 12.39 3.73 20150330 080731 14.90 3.18 20150330 080732 21.24 5.29 20150330 080733 12.20 3.71 20150330 080734 14.54 2.84 20150330 080736 22.31 4.83 20150330 080737 11.73 4.84 20150330 080738 14.88 2.91 20150330 080739 12.25 0.93 20150330 080740 2.80 2.42 20150330 080741 20.76 3.57 20150330 080742 12.24 6.14 20150330 080743 13.05 4.65 20150330 080744 20.76 3.57 20150330 080745 16.26 2.76 20150330 080746 20.88 4.53 20150330 080747 8.97 5.15 20150330 080748 11.09 3.03 20150330 080749 13.33 1.31 20150330 080750 3.74 2.55 20150330 080751 30.74 3.29 20150330 080752 10.09 6.75 20150330 080753 19.91 4.69 20150330 080754 30.74 3.29 20150330 080755 19.24 2.60 20150330 080756 19.24 4.07 20150330 080757 7.92 5.26 20150330 080758 10.34 3.18 20150330 080759 12.67 1.57 20150330 080800 7.72 2.49 20150330 080801 23.48 2.84 20150330 080802 32.26 6.70 20150330 080803 26.16 4.48 20150330 080804 23.47 2.84 20150330 080805 21.13 2.83 20150330 080806 13.08 1.61 20150330 080807 13.52 2.48 20150330 080808 20.55 2.86 20150330 080809 34.10 5.70 20150330 080810 27.51 3.99 20150330 080811 15.43 2.35 20150330 080812 13.24 2.51 20150330 080813 12.92 4.32 20150330 080814 21.90 2.21 20150330 080815 15.35 2.38 20150330 080816 33.19 5.47 20150330 080817 28.11 3.99 20150330 080818 15.35 2.38 20150330 080819 11.81 3.57 20150330 080820 13.08 2.03 20150330 080821 10.83 1.82 20150330 080822 23.47 2.06 20150330 080823 25.75 4.93 20150330 080824 13.93 4.55 20150330 080825 20.26 5.86 20150330 080827 11.87 3.72 20150330 080828 13.20 1.94 20150330 080829 22.45 3.94 20150330 080830 24.80 2.04 20150330 080831 18.87 2.99 20150330 080832 13.55 4.88 20150330 080833 8.56 1.87 20150330 080834 32.22 1.77 20150330 080835 24.79 4.99 20150330 080836 13.19 4.83 20150330 080837 28.16 5.89 20150330 080838 11.94 3.82 20150330 080839 24.53 4.97 20150330 080840 14.52 4.14 20150330 080841 32.64 1.75 20150330 080842 11.55 3.83 20150330 080843 10.10 2.17 20150330 080844 18.98 2.19 20150330 080845 32.34 1.51 20150330 080846 7.44 2.36 20150330 080847 9.43 2.12 20150330 080848 20.23 2.19 20150330 080849 31.59 1.44 20150330 080850 11.32 2.36 20150330 080851 11.94 4.83 20150330 080852 22.65 2.04 20150330 080853 28.66 1.25 20150330 080854 22.72 5.92 20150330 080855 12.33 5.00 20150330 080856 37.26 5.63 20150330 080857 28.42 1.23 20150330 080858 21.76 5.91 20150330 080859 12.30 4.92 20150330 080900 31.09 5.51 20150330 080901 28.18 1.21 20150330 080902 35.32 6.16 20150330 080903 12.47 5.08 20150330 080904 28.92 5.49 20150330 080905 25.95 0.99 20150330 080906 35.31 6.15 20150330 080907 12.47 5.00 20150330 080908 23.04 1.53 20150330 080909 25.54 1.00 20150330 080910 26.23 3.28 20150330 080911 12.47 4.89 20150330 080913 23.06 1.04 20150330 080914 19.97 3.31 20150330 080915 13.82 2.57 20150330 080918 23.06 1.04 20150330 080919 11.82 3.93 20150330 080920 13.43 2.55 20150330 080921 14.27 4.56 20150330 080922 17.28 1.12 20150330 080923 9.99 3.83 20150330 080924 35.19 6.13 20150330 080925 14.65 5.20 20150330 080926 24.89 5.19 20150330 080927 14.30 1.12 20150330 080928 8.38 3.10 20150330 080929 14.66 5.08 20150330 080930 14.32 0.36 20150330 080931 14.30 1.12 20150330 080932 10.65 3.92 20150330 080933 7.16 2.54 20150330 080934 51.86 3.58 20150330 080935 25.61 4.96 20150330 080936 12.30 1.17 20150330 080937 32.36 5.67 20150330 080938 17.14 5.34 20150330 080940 12.30 1.17 20150330 080942 25.94 5.52 20150330 080943 32.56 2.16 20150330 081528 16.89 3.84 20150330 081529 6.23 2.28 20150330 081531 5.62 2.40 20150330 081532 9.76 2.09 20150330 081533 14.59 4.01 20150330 081534 27.33 4.17 20150330 081536 19.37 5.39 20150330 081537 8.31 3.04 20150330 081538 24.95 3.91 20150330 081539 14.30 3.92 20150330 081542 19.17 5.46 20150330 081543 8.14 3.16 20150330 081544 24.95 4.09 20150330 081545 13.84 2.39 20150330 081548 2.93 4.75 20150330 081549 8.42 3.73 20150330 081550 24.96 4.31 20150330 081551 13.31 3.48 20150330 081554 12.34 4.91 20150330 081555 10.59 4.28 20150330 081556 26.04 4.28 20150330 081557 14.31 3.34 20150330 081558 22.95 4.45 20150330 081559 2.81 4.85 20150330 081600 11.87 4.96 20150330 081601 10.39 4.36 20150330 081602 18.44 2.78 20150330 081604 15.69 1.57 20150330 081605 8.21 4.22 20150330 081606 10.25 4.25 20150330 081607 28.81 4.60 20150330 081608 14.11 2.96 20150330 081609 22.51 4.54 20150330 081610 4.78 4.78 20150330 081611 5.58 4.02 20150330 081612 29.42 4.62 20150330 081613 15.80 2.19 20150330 081614 22.03 4.47 20150330 081615 3.24 4.87 20150330 081616 5.26 4.12 20150330 081617 29.92 4.68 20150330 081618 11.10 3.21 20150330 081620 18.59 2.12 20150330 081622 6.15 1.00 20150330 081623 10.48 4.72 20150330 081624 11.02 3.44 20150330 081626 3.81 4.86 20150330 081627 10.48 4.72 20150330 081628 30.37 4.61 20150330 081629 17.19 1.22 20150330 081630 21.44 4.31 20150330 081631 4.41 4.92 20150330 081632 8.99 4.68 20150330 081633 29.16 4.43 20150330 081634 16.75 0.88 20150330 081635 21.47 4.37 20150330 081636 5.41 4.90 20150330 081637 9.19 4.90 20150330 081638 8.25 3.80 20150330 081640 16.68 2.15 20150330 081641 7.22 6.25 20150330 081642 5.69 4.45 20150330 081643 9.56 3.96 20150330 081644 20.38 4.19 20150330 081645 10.45 4.89 20150330 081646 5.69 4.45 20150330 081647 31.36 4.01 20150330 081649 7.40 2.06 20150330 081650 4.86 6.97 20150330 081651 8.73 4.22 20150330 081652 14.96 1.42 20150330 081653 19.44 3.87 20150330 081654 10.70 4.66 20150330 081655 8.73 4.22 20150330 081656 12.68 4.34 20150330 081658 23.66 2.71 20150330 081659 10.05 3.70 20150330 081700 27.00 2.26 20150330 081701 13.79 1.51 20150330 081702 27.83 2.85 20150330 081703 11.54 7.20 20150330 081704 10.32 3.84 20150330 081705 13.70 1.60 20150330 081706 19.78 3.67 20150330 081707 11.23 7.24 20150330 081708 11.27 3.29 20150330 081709 14.43 4.76 20150330 081710 19.56 3.66 20150330 081711 17.29 4.14 20150330 081713 11.41 3.32 20150330 081714 15.46 4.89 20150330 081716 17.62 4.12 20150330 081717 11.41 3.32 20150330 081718 14.76 4.75 20150330 081720 19.70 3.77 20150330 081721 6.47 3.27 20150330 081722 15.90 4.94 20150330 081724 20.08 3.74 20150330 081725 8.05 3.26 20150330 081726 17.07 5.13 20150330 081728 19.37 3.44 20150330 081729 25.26 3.59 20150330 081730 16.24 4.14 20150330 081731 15.05 3.20 20150330 081732 19.80 3.43 20150330 081733 27.82 3.57 20150330 081734 17.52 4.33 20150330 081735 14.10 3.13 20150330 081736 10.29 7.26 20150330 081737 28.72 3.51 20150330 081738 16.93 2.94 20150330 081739 22.93 2.97 20150330 081740 30.22 7.10 20150330 081741 26.42 3.35 20150330 081742 14.73 3.01 20150330 081743 21.61 2.97 20150330 081744 29.80 3.58 20150330 081745 25.89 3.41 20150330 081747 19.83 3.14 20150330 081748 18.13 3.46 20150330 081749 21.32 1.61 20150330 081750 9.59 2.25 20150330 081751 31.59 6.41 20150330 081752 18.27 3.39 20150330 081753 5.88 3.11 20150330 081754 9.23 2.83 20150330 081755 18.27 3.39 20150330 081756 20.54 3.22 20150330 081757 3.28 0.68 20150330 081758 20.23 2.71 20150330 081759 11.40 3.56 20150330 081800 12.90 3.36 20150330 081801 7.98 2.04 20150330 081803 31.13 5.63 20150330 081804 18.57 3.00 20150330 081805 3.31 0.66 20150330 081806 16.24 2.66 20150330 081807 10.45 3.55 20150330 081808 26.47 2.61 20150330 081809 7.34 1.79 20150330 081810 23.98 4.83 20150330 081811 15.53 2.87 20150330 081812 8.25 1.11 20150330 081813 31.17 3.15 20150330 081814 4.16 3.74 20150330 081815 26.50 3.63 20150330 081816 6.32 1.76 20150330 081817 25.24 4.78 20150330 081818 14.71 2.99 20150330 081819 9.05 1.21 20150330 081820 12.69 2.45 20150330 081821 2.60 3.92 20150330 081822 13.29 3.89 20150330 081823 22.04 2.99 20150330 081824 15.26 4.05 20150330 081825 11.91 2.92 20150330 081826 13.72 1.58 20150330 081827 11.92 2.29 20150330 081828 3.05 3.90 20150330 081829 13.48 4.09 20150330 081830 15.59 3.10 20150330 081831 3.05 3.90 20150330 081832 15.32 3.24 20150330 081833 6.56 2.60 20150330 081834 12.70 3.70 20150330 081835 9.99 2.89 20150330 081836 18.07 1.70 20150330 081837 12.74 2.39 20150330 081838 21.97 4.08 20150330 081839 18.05 4.25 20150330 081840 9.13 2.89 20150330 081841 19.72 4.07 20150330 081842 17.85 4.29 20150330 081843 10.99 2.99 20150330 081844 11.83 3.95 20150330 081845 22.96 4.62 20150330 081846 9.17 3.02 20150330 081847 30.77 5.72 20150330 081848 9.85 3.15 20150330 081849 29.95 6.00 20150330 081850 39.68 7.11 20150330 081851 7.07 2.16 20150330 081852 19.81 5.19 20150330 081854 40.37 7.13 20150330 081855 5.03 2.15 20150330 081856 1.76 6.01 20150330 081857 22.98 5.74 20150330 081858 19.99 3.92 20150330 081859 31.03 4.92 20150330 081900 22.93 5.76 20150330 081901 21.31 3.87 20150330 081902 32.60 4.97 20150330 081903 10.73 3.57 20150330 081904 43.59 6.13 20150330 081905 14.98 3.36 20150330 081906 11.34 3.59 20150330 081907 44.56 6.17 20150330 081908 13.94 3.31 20150330 081909 28.40 5.37 20150330 081910 39.75 6.89 20150330 081911 14.20 3.37 20150330 081912 28.81 5.45 20150330 081913 40.44 6.90 20150330 081914 23.26 1.77 20150330 081915 29.22 5.53 20150330 081916 41.13 6.90 20150330 081917 22.32 1.76 20150330 081918 42.52 7.94 20150330 081919 41.81 6.91 20150330 081920 20.31 1.71 20150330 081921 59.34 8.69 20150330 081922 40.30 6.62 20150330 081923 28.26 1.58 20150330 081924 59.03 8.83 20150330 081925 18.63 5.50 20150330 081926 27.36 1.56 20150330 081927 58.72 8.96 20150330 081928 18.28 5.48 20150330 081929 26.47 1.54 20150330 081930 58.42 9.09 20150330 081931 17.93 5.45 20150330 081932 25.58 1.52 20150330 081933 46.43 8.85 20150330 081934 18.01 5.29 20150330 081935 27.60 1.57 20150330 081936 45.70 8.89 20150330 081937 39.51 6.18 20150330 081938 27.98 1.58 20150330 081939 44.98 8.93 20150330 081940 40.20 6.15 20150330 081941 28.37 1.58 20150330 081942 44.26 8.98 20150330 081944 40.90 6.11 20150330 081945 28.76 1.59 20150330 081946 27.13 5.24 20150330 081947 38.51 5.78 20150330 081948 19.86 1.82 20150330 081949 24.68 5.18 20150330 081950 39.21 5.75 20150330 081951 4.98 2.82 20150330 081952 24.62 5.46 20150330 081953 7.16 4.64 20150330 081954 4.84 2.82 20150330 081955 10.48 6.32 20150330 081956 6.07 4.45 20150330 081957 4.71 2.82 20150330 081958 10.02 6.31 20150330 081959 5.15 4.26 20150330 082000 11.57 3.90 20150330 082001 4.31 7.01 20150330 082002 42.67 5.07 20150330 082003 11.67 3.99 20150330 082004 16.70 5.33 20150330 082005 42.56 5.04 20150330 082006 29.99 8.05 20150330 082007 16.69 5.37 20150330 082008 13.89 2.18 20150330 082009 29.32 7.89 20150330 082010 39.02 5.29 20150330 082011 7.07 2.75 20150330 082012 24.84 7.05 20150330 082013 4.67 3.47 20150330 082014 9.08 2.56 20150330 082015 7.29 7.91 20150330 082016 6.26 3.25 20150330 082017 16.25 5.06 20150330 082018 7.59 7.96 20150330 082019 50.71 4.41 20150330 082020 19.58 5.95 20150330 082021 16.52 5.49 20150330 082022 5.37 2.53 20150330 082023 19.26 5.81 20150330 082024 36.75 4.95 20150330 082025 5.02 2.52 20150330 082026 25.13 7.86 20150330 082027 5.67 2.70 20150330 082028 11.60 2.58 20150330 082029 14.43 8.91 20150330 082030 48.46 3.54 20150330 082031 29.13 5.40 20150330 082032 14.29 5.64 20150330 082033 49.46 3.43 20150330 082035 16.42 4.46 20150330 082036 32.53 4.85 20150330 082037 16.27 2.89 20150330 082038 22.70 8.24 20150330 082039 12.33 2.62 20150330 082040 13.20 2.91 20150330 082041 14.20 9.03 20150330 082042 69.20 3.61 20150330 082043 32.29 5.04 20150330 082044 15.97 5.62 20150330 082045 19.29 3.31 20150330 082046 16.94 3.81 20150330 082047 25.76 4.62 20150330 082048 13.82 2.87 20150330 082049 24.33 8.31 20150330 082050 16.17 2.77 20150330 082051 30.68 5.00 20150330 082052 14.93 5.78 20150330 082053 45.41 3.57 20150330 082054 17.77 3.77 20150330 082055 25.62 4.44 20150330 082056 22.27 3.38 20150330 082057 26.96 8.54 20150330 082058 18.13 3.81 20150330 082059 15.03 1.62 20150330 082100 24.68 10.21 20150330 082101 33.32 3.46 20150330 082102 3.80 6.82 20150330 082103 4.00 2.98 20150330 082104 5.65 2.00 20150330 082105 38.01 7.40 20150330 082106 11.01 3.88 20150330 082107 14.63 1.67 20150330 082108 21.65 10.08 20150330 082109 30.79 3.45 20150330 082110 5.08 6.73 20150330 082111 6.83 3.10 20150330 082112 14.54 2.60 20150330 082113 36.90 7.51 20150330 082114 27.11 4.20 20150330 082115 14.51 0.96 20150330 082116 19.24 1.62 20150330 082117 8.18 1.53 20150330 082118 20.82 7.10 20150330 082119 10.57 3.16 20150330 082120 13.29 2.71 20150330 082121 26.37 10.32 20150330 082122 25.66 3.87 20150330 082123 26.23 7.04 20150330 082124 20.10 1.44 20150330 082126 8.11 1.42 20150330 082127 38.23 7.23 20150330 082128 25.95 4.36 20150330 082129 12.67 1.03 20150330 082130 19.33 0.95 20150330 082131 30.22 4.36 20150330 082132 9.57 7.65 20150330 082133 15.88 3.22 20150330 082134 12.99 2.96 20150330 082135 26.90 10.54 20150330 082136 28.49 4.07 20150330 082137 13.61 7.79 20150330 082138 15.98 3.24 20150330 082139 9.09 1.16 20150330 082140 32.29 7.26 20150330 082141 20.61 4.41 20150330 082142 8.92 1.03 20150330 082143 19.08 0.76 20150330 082144 9.12 1.23 20150330 082145 30.49 7.31 20150330 082146 12.93 4.46 20150330 082147 8.47 1.47 20150330 082148 11.06 0.99 20150330 082149 13.22 1.75 20150330 082150 106.18 7.73 20150330 082151 17.40 3.24 20150330 082152 13.84 3.41 20150330 082153 24.12 10.26 20150330 082154 25.29 3.72 20150330 082155 94.18 7.52 20150330 082156 16.17 3.24 20150330 082157 13.32 3.54 20150330 082158 23.02 9.92 20150330 082159 26.03 3.91 20150330 082200 67.97 7.33 20150330 082201 14.52 3.28 20150330 082202 13.07 3.66 20150330 082203 25.37 9.82 20150330 082204 33.29 4.04 20150330 082205 74.91 7.32 20150330 082206 13.65 3.51 20150330 082207 14.29 4.07 20150330 082208 24.22 9.43 20150330 082209 32.99 4.30 20150330 082210 49.18 7.17 20150330 082211 13.85 3.48 20150330 082212 13.38 4.15 20150330 082213 22.38 9.12 20150330 082214 31.82 4.55 20150330 082216 47.37 7.03 20150330 082217 14.11 3.46 20150330 082218 12.55 4.23 20150330 082219 20.57 8.81 20150330 082220 30.66 4.80 20150330 082221 56.82 6.77 20150330 082222 12.67 3.35 20150330 082223 12.16 4.68 20150330 082224 20.57 7.73 20150330 082225 37.31 4.16 20150330 082226 39.83 6.60 20150330 082227 13.46 3.41 20150330 082228 10.62 4.77 20150330 082229 19.92 7.45 20150330 082230 36.74 4.21 20150330 082231 42.63 6.27 20150330 082232 14.26 3.47 20150330 082233 9.00 4.83 20150330 082234 19.21 7.17 20150330 082235 36.82 4.28 20150330 082236 17.97 6.30 20150330 082237 7.18 4.82 20150330 082238 13.99 3.07 20150330 082239 24.98 1.31 20150330 082240 3.41 1.65 20150330 082241 36.62 8.16 20150330 082242 13.29 4.95 20150330 082243 17.34 3.23 20150330 082244 18.89 1.46 20150330 082245 2.95 1.67 20150330 082246 37.53 8.16 20150330 082247 14.63 4.95 20150330 082248 49.41 5.68 20150330 082249 13.59 3.70 20150330 082250 26.24 5.21 20150330 082251 18.69 5.22 20150330 082252 37.23 2.96 20150330 082253 42.11 5.34 20150330 082254 14.27 3.71 20150330 082255 25.60 5.18 20150330 082256 18.49 5.17 20150330 082257 3.06 1.73 20150330 082258 38.73 8.22 20150330 082259 16.51 4.70 20150330 082300 20.29 3.86 20150330 082301 7.57 1.00 20150330 082302 4.68 2.22 20150330 082303 33.49 8.10 20150330 082304 33.94 1.32 20150330 082305 28.40 4.89 20150330 082307 15.56 3.87 20150330 082308 31.90 5.47 20150330 082309 19.86 3.56 20150330 082310 33.64 1.27 20150330 082311 32.62 7.98 20150330 082312 21.21 4.53 20150330 082313 20.80 4.13 20150330 082314 8.04 0.52 20150330 082315 3.55 2.19 20150330 082316 32.16 7.90 20150330 082317 31.88 1.09 20150330 082318 23.67 4.49 20150330 082319 18.31 3.81 20150330 082320 36.14 5.28 20150330 082321 19.79 2.20 20150330 082322 21.29 -0.34 20150330 082323 28.21 7.82 20150330 082324 22.13 4.41 20150330 082325 13.13 3.20 20150330 082326 13.84 0.77 20150330 082327 10.74 2.44 20150330 082328 18.27 1.90 20150330 082329 21.15 0.13 20150330 082330 20.46 3.80 20150330 082331 20.14 4.13 20150330 082332 12.49 2.91 20150330 082333 13.76 0.38 20150330 082334 9.79 2.40 20150330 082335 29.67 7.45 20150330 082336 23.79 4.27 20150330 082337 20.63 3.64 20150330 082338 20.88 4.26 20150330 082339 32.50 5.71 20150330 082340 18.52 1.47 20150330 082341 7.78 2.57 20150330 082342 26.07 7.10 20150330 082343 17.00 4.28 20150330 082344 13.38 2.84 20150330 082345 22.48 4.52 20150330 082346 31.89 5.53 20150330 082347 17.39 1.49 20150330 082348 15.84 0.16 20150330 082349 26.01 6.91 20150330 082350 19.18 4.27 20150330 082351 13.85 2.85 20150330 082352 19.61 0.64 20150330 082353 29.98 5.67 20150330 082354 15.32 1.58 20150330 082355 14.98 0.47 20150330 082357 26.26 6.74 20150330 082358 22.44 4.26 20150330 082359 13.43 2.88 20150330 082400 19.86 0.91 20150330 082401 28.55 5.75 20150330 082402 11.41 2.24 20150330 082403 13.15 0.64 20150330 082404 23.42 6.22 20150330 082405 19.96 4.29 20150330 082406 7.94 3.72 20150330 082407 20.32 1.48 20150330 082408 26.28 5.67 20150330 082409 9.86 2.39 20150330 082410 12.72 0.82 20150330 082411 22.54 5.88 20150330 082412 22.84 4.28 20150330 082413 5.17 4.05 20150330 082414 22.03 3.41 20150330 082415 27.03 5.70 20150330 082416 8.44 2.48 20150330 082417 6.74 2.80 20150330 082418 22.94 5.61 20150330 082419 25.54 4.22 20150330 082420 2.24 4.38 20150330 082421 21.16 2.99 20150330 082422 27.28 5.73 20150330 082423 7.16 2.52 20150330 082424 5.02 2.98 20150330 082425 18.58 4.81 20150330 082426 20.37 4.31 20150330 082427 9.77 4.87 20150330 082428 17.95 1.96 20150330 082429 8.03 5.19 20150330 082430 9.39 1.82 20150330 082431 5.10 2.91 20150330 082432 7.77 2.28 20150330 082433 6.14 0.91 20150330 082434 8.28 4.99 20150330 082435 23.85 4.59 20150330 082436 13.83 5.32 20150330 082437 11.71 2.14 20150330 082438 25.20 5.41 20150330 082439 8.75 2.46 20150330 082440 5.44 0.95 20150330 082441 18.27 4.12 20150330 082442 26.74 4.94 20150330 082443 6.70 5.09 20150330 082444 17.43 1.75 20150330 082445 24.06 5.49 20150330 082446 21.52 2.63 20150330 082448 5.05 3.20 20150330 082449 17.19 3.20 20150330 082450 3.30 1.69 20150330 082451 7.95 5.03 20150330 082452 22.74 5.26 20150330 082453 64.99 5.29 20150330 082454 20.04 2.83 20150330 082455 22.41 5.34 20150330 082456 11.55 3.86 20150330 082457 4.45 3.22 20150330 082458 15.17 2.88 20150330 082459 23.81 5.39 20150330 082500 10.32 5.03 20150330 082501 13.61 2.84 20150330 082502 61.34 5.09 20150330 082503 16.58 3.02 20150330 082504 3.60 3.23 20150330 082505 9.13 4.00 20150330 082506 2.86 1.83 20150330 082507 8.80 2.54 20150330 082508 23.69 5.52 20150330 082509 11.37 5.00 20150330 082510 11.63 3.86 20150330 082511 21.33 5.45 20150330 082512 18.89 3.01 20150330 082513 7.05 3.22 20150330 082514 0.86 4.45 20150330 082515 5.39 2.72 20150330 082516 8.83 2.25 20150330 082517 20.49 5.96 20150330 082518 12.72 4.35 20150330 082519 7.73 4.28 20150330 082520 21.50 5.57 20150330 082521 17.90 3.02 20150330 082522 7.13 3.34 20150330 082523 3.80 4.69 20150330 082524 7.66 2.83 20150330 082525 10.32 2.30 20150330 082526 18.73 6.00 20150330 082527 17.46 4.28 20150330 082528 4.52 4.77 20150330 082529 20.80 5.63 20150330 082530 19.08 3.04 20150330 082531 6.53 3.53 20150330 082532 14.31 5.34 20150330 082533 8.94 2.99 20150330 082534 10.02 2.53 20150330 082535 16.93 5.99 20150330 082536 9.78 5.01 20150330 082537 9.95 5.09 20150330 082539 21.86 4.09 20150330 082540 27.41 2.80 20150330 082541 20.62 5.58 20150330 082542 147.00 7.27 20150330 082543 4.61 3.17 20150330 082544 8.37 3.05 20150330 082545 13.95 6.04 20150330 082546 11.73 4.95 20150330 082547 14.35 5.37 20150330 082548 22.42 4.06 20150330 082549 26.87 2.78 20150330 082550 21.30 5.61 20150330 082551 55.51 4.94 20150330 082552 5.90 3.78 20150330 082553 12.39 3.20 20150330 082554 8.08 3.43 20150330 082555 13.31 4.84 20150330 082556 13.72 5.82 20150330 082557 21.33 4.15 20150330 082558 18.33 5.50 20150330 082559 20.84 5.70 20150330 082600 25.07 2.64 20150330 082601 6.52 3.89 20150330 082602 21.98 3.81 20150330 082603 8.87 3.86 20150330 082604 13.18 3.36 20150330 082605 17.98 5.35 20150330 082606 14.60 4.61 20150330 082607 17.50 5.23 20150330 082608 19.29 4.84 20150330 082609 20.22 5.59 20150330 082610 18.71 5.40 20150330 082611 24.60 2.38 20150330 082612 5.83 4.25 20150330 082613 19.14 3.80 20150330 082614 9.62 3.88 20150330 082615 16.71 3.47 20150330 082616 15.79 4.77 20150330 082617 14.87 4.28 20150330 082618 18.55 5.43 20150330 082619 17.30 5.35 20150330 082620 22.48 2.15 20150330 082621 19.27 5.28 20150330 082622 17.67 3.58 20150330 082623 5.28 4.27 20150330 082624 17.21 3.51 20150330 082625 9.23 3.88 20150330 082626 18.50 3.45 20150330 082627 14.50 4.49 20150330 082629 11.65 3.82 20150330 082630 15.13 5.32 20150330 082631 15.43 6.12 20150330 082632 12.36 1.61 20150330 082633 19.93 4.56 20150330 082634 12.15 1.64 20150330 082635 7.39 4.44 20150330 082636 17.30 3.11 20150330 082637 10.87 3.81 20150330 082638 15.69 3.07 20150330 082639 30.50 4.48 20150330 082640 7.93 3.28 20150330 082641 22.37 5.11 20150330 082642 13.43 6.16 20150330 082643 21.78 5.06 20150330 082644 18.38 4.45 20150330 082645 10.09 1.78 20150330 082646 8.25 4.55 20150330 082647 12.55 2.71 20150330 082648 8.46 4.57 20150330 082649 14.24 3.04 20150330 082650 16.45 3.80 20150330 082651 5.10 3.08 20150330 082652 19.34 4.36 20150330 082653 13.64 6.03 20150330 082654 20.24 4.79 20150330 082655 13.81 5.98 20150330 082656 8.17 1.96 20150330 082657 17.16 4.31 20150330 082658 11.50 2.39 20150330 082659 7.85 4.72 20150330 082700 14.08 2.01 20150330 082701 15.72 3.88 20150330 082702 11.90 2.41 20150330 082703 15.08 4.81 20150330 082704 4.02 2.59 20150330 082705 15.33 4.84 20150330 082706 23.75 4.46 20150330 082707 15.52 4.64 20150330 082708 22.01 4.07 20150330 082709 9.39 1.83 20150330 082710 23.00 4.08 20150330 082711 10.31 1.59 20150330 082712 9.50 4.92 20150330 082713 11.95 2.23 20150330 082714 7.91 3.90 20150330 082715 11.89 2.21 20150330 082716 16.04 4.92 20150330 082717 4.06 2.49 20150330 082718 15.10 4.29 20150330 082720 27.28 3.57 20150330 082721 15.15 4.22 20150330 082722 23.72 4.11 20150330 082723 9.63 1.93 20150330 082724 21.67 4.13 20150330 082725 4.30 1.46 20150330 082726 9.52 4.98 20150330 082727 11.96 2.09 20150330 082728 12.85 3.86 20150330 082729 12.07 2.04 20150330 082730 13.99 4.77 20150330 082731 2.00 2.43 20150330 082732 13.87 4.76 20150330 082733 24.74 1.40 20150330 082734 5.19 3.70 20150330 082735 22.93 1.37 20150330 082736 6.66 1.73 20150330 082737 9.01 4.39 20150330 082738 8.75 1.50 20150330 082739 11.29 5.40 20150330 082740 8.57 1.52 20150330 082741 12.32 3.74 20150330 082742 9.35 2.08 20150330 082743 12.16 3.71 20150330 082744 1.44 2.48 20150330 082745 16.99 4.60 20150330 082746 1.60 2.49 20150330 082747 5.17 3.16 20150330 082748 15.48 1.24 20150330 082749 4.87 3.13 20150330 082750 7.08 4.53 20150330 082751 6.49 1.94 20150330 082752 6.85 4.55 20150330 082753 8.67 1.62 20150330 082754 11.31 5.41 20150330 082755 8.81 1.63 20150330 082756 15.03 3.79 20150330 082757 8.53 2.22 20150330 082758 14.86 3.74 20150330 082759 6.36 2.51 20150330 082800 14.47 4.32 20150330 082801 5.13 2.71 20150330 082802 2.98 3.20 20150330 082803 8.59 2.14 20150330 082804 3.72 3.19 20150330 082805 4.97 4.28 20150330 082806 8.73 2.61 20150330 082807 4.76 4.27 20150330 082808 6.70 1.78 20150330 082809 10.05 5.49 20150330 082811 6.92 1.80 20150330 082812 8.19 3.37 20150330 082813 6.08 2.83 20150330 082814 6.50 3.36 20150330 082815 3.16 2.70 20150330 082816 15.80 4.36 20150330 082817 2.86 2.69 20150330 082823 4.69 4.21 20150330 082824 7.92 1.93 20150330 082825 10.10 5.35 20150330 082826 8.13 1.95 20150330 082827 10.13 5.32 20150330 082828 7.13 3.07 20150330 082829 11.37 3.42 20150330 082830 7.50 3.10 20150330 082831 16.43 4.24 20150330 082832 6.92 2.71 20150330 082833 16.14 4.20 20150330 082834 5.82 2.21 20150330 082835 7.46 3.08 20150330 082836 8.70 2.42 20150330 082837 6.38 3.04 20150330 082838 4.06 3.95 20150330 082839 9.04 3.20 20150330 082840 4.49 3.91 20150330 082841 6.12 2.18 20150330 082842 9.30 4.93 20150330 082843 6.10 2.18 20150330 082844 9.60 4.88 20150330 082845 9.26 3.33 20150330 082846 5.94 3.59 20150330 082847 9.06 3.34 20150330 082848 11.69 4.09 20150330 082849 10.73 2.87 20150330 082850 10.86 4.09 20150330 082851 10.19 2.86 20150330 082852 2.80 2.98 20150330 082853 9.16 2.59 20150330 082854 2.87 2.98 20150330 082855 8.86 3.69 20150330 082856 8.69 3.30 20150330 082857 8.21 3.67 20150330 082858 8.58 3.30 20150330 082859 8.70 4.70 20150330 082901 4.85 2.17 20150330 082902 8.93 4.65 20150330 082903 4.70 2.20 20150330 082904 6.42 3.56 20150330 082905 11.43 3.48 20150330 082906 6.16 3.56 20150330 082907 9.71 2.82 20150330 082908 9.72 4.04 20150330 082909 10.27 2.82 20150330 082910 12.01 4.05 20150330 082911 12.57 2.84 20150330 082912 29.98 3.28 20150330 082913 12.42 2.85 20150330 082914 30.55 3.24 20150330 082915 27.43 3.52 20150330 082916 9.70 3.67 20150330 082917 33.33 3.50 20150330 082918 10.14 3.66 20150330 082919 9.96 3.59 20150330 082920 6.67 2.33 20150330 082921 9.95 3.56 20150330 082922 7.15 2.33 20150330 082923 6.55 3.46 20150330 082924 7.58 3.46 20150330 082925 7.09 3.42 20150330 082926 7.96 3.45 20150330 082927 20.34 3.73 20150330 082928 11.79 2.99 20150330 082929 22.05 3.73 20150330 082930 12.10 2.99 20150330 082931 34.30 2.94 20150330 082932 11.85 2.93 20150330 082933 34.69 2.90 20150330 082934 11.69 2.94 20150330 082935 10.94 3.70 20150330 082936 11.19 3.44 20150330 082937 10.96 3.69 20150330 082938 10.27 3.46 20150330 082939 11.73 2.39 20150330 082940 7.38 4.03 20150330 082941 12.48 2.36 20150330 082942 7.54 4.14 20150330 082943 13.24 2.34 20150330 082944 4.81 3.24 20150330 082945 6.72 3.49 20150330 082946 8.12 3.10 20150330 082947 11.78 3.51 20150330 082948 18.44 3.37 20150330 082949 9.05 3.15 20150330 082950 17.74 3.32 20150330 082952 9.22 3.18 20150330 082953 14.01 2.62 20150330 082954 11.42 3.09 20150330 082955 13.87 2.63 20150330 082956 11.14 3.06 20150330 082957 13.51 2.59 20150330 082958 5.37 3.48 20150330 082959 11.49 3.83 20150330 083000 4.70 3.50 20150330 083001 11.79 3.84 20150330 083002 8.99 4.47 20150330 083003 6.90 2.43 20150330 083004 9.89 4.50 20150330 083005 6.52 2.40 20150330 083006 10.93 4.57 20150330 083007 9.36 3.36 20150330 083008 7.58 2.72 20150330 083009 8.83 3.36 20150330 083010 7.38 2.70 20150330 083011 8.29 3.37 20150330 083012 5.20 2.32 20150330 083013 9.24 3.25 20150330 083014 5.49 2.14 20150330 083015 9.12 3.25 20150330 083016 11.47 2.50 20150330 083017 10.27 3.12 20150330 083018 11.39 2.51 20150330 083019 9.97 3.12 20150330 083020 11.32 2.53 20150330 083021 3.78 3.50 20150330 083022 11.97 3.64 20150330 083023 3.56 3.50 20150330 083024 13.80 3.87 20150330 083025 4.49 3.50 20150330 083026 9.18 2.66 20150330 083027 15.28 5.17 20150330 083028 9.24 2.70 20150330 083029 14.86 5.17 20150330 083030 9.31 2.73 20150330 083031 5.62 2.55 20150330 083032 5.29 3.02 20150330 083033 5.37 2.57 20150330 083034 4.92 3.02 20150330 083035 5.13 2.59 20150330 083036 7.09 3.34 20150330 083038 7.34 3.32 20150330 083040 7.58 3.29 20150330 083043 8.66 3.20 20150330 083044 2.50 2.59 20150330 083045 8.55 3.20 20150330 083046 2.13 2.54 20150330 083047 8.45 3.20 20150330 083048 12.10 3.53 20150330 083049 5.18 3.46 20150330 083050 11.58 3.55 20150330 083051 5.02 3.43 20150330 083052 11.06 3.58 20150330 083053 4.86 3.40 20150330 083054 7.20 2.91 20150330 083055 10.33 5.01 20150330 083056 7.64 2.92 20150330 083057 9.84 4.98 20150330 083058 8.14 2.92 20150330 083059 4.38 2.42 20150330 083100 6.38 2.67 20150330 083101 3.66 2.42 20150330 083102 6.71 2.66 20150330 083103 3.09 2.43 20150330 083104 5.72 2.54 20150330 083106 6.86 3.31 20150330 083108 7.15 3.31 20150330 083110 7.54 3.35 20150330 083111 9.74 2.44 20150330 083112 13.01 2.95 20150330 083113 9.21 2.41 20150330 083114 13.23 2.92 20150330 083115 8.68 2.38 20150330 083116 13.47 2.88 20150330 083117 13.97 3.68 20150330 083119 14.16 3.67 20150330 083121 13.26 3.64 20150330 083123 8.84 2.84 20150330 083124 10.02 4.89 20150330 083125 8.71 2.85 20150330 083126 10.42 4.85 20150330 083127 8.58 2.87 20150330 083128 10.83 4.81 20150330 083129 5.70 2.46 20150330 083130 7.09 2.81 20150330 083131 5.40 2.45 20150330 083133 7.54 2.80 20150330 083134 5.11 2.45 20150330 083135 7.99 2.79 20150330 083136 4.85 2.44 20150330 083138 7.97 3.45 20150330 083140 8.01 3.43 20150330 083142 8.40 3.47 20150330 083143 4.97 1.74 20150330 083144 12.35 2.55 20150330 083145 5.54 1.75 20150330 083147 10.69 2.08 20150330 083149 11.02 2.09 20150330 083151 7.46 3.49 20150330 083153 7.33 3.48 20150330 083155 7.23 3.47 20150330 083157 15.49 3.42 20150330 083158 8.67 3.43 20150330 083159 15.65 3.43 20150330 083200 8.54 3.29 20150330 083201 15.83 3.43 20150330 083202 8.29 3.20 20150330 083203 15.81 3.41 20150330 083204 8.04 3.11 20150330 083205 7.69 2.52 20150330 083206 6.92 2.35 20150330 083207 7.82 2.49 20150330 083208 6.02 2.30 20150330 083209 8.02 2.45 20150330 083210 5.46 2.24 20150330 083211 8.29 2.42 20150330 083213 10.62 3.87 20150330 083215 11.01 3.92 20150330 083217 11.40 3.96 20150330 083219 11.79 4.00 20150330 083220 9.43 2.39 20150330 083222 8.84 2.38 20150330 083225 7.79 2.36 20150330 083227 6.75 2.34 20150330 083229 4.37 3.34 20150330 083231 2.35 3.37 20150330 083233 2.76 3.36 20150330 083235 1.80 3.35 20150330 083237 14.65 3.63 20150330 083238 4.64 0.92 20150330 083239 14.78 3.64 20150330 083240 5.39 0.85 20150330 083241 14.93 3.65 20150330 083242 6.50 0.78 20150330 083243 15.07 3.66 20150330 083244 7.45 0.73 20150330 083245 14.77 3.62 20150330 083246 13.82 2.03 20150330 083247 6.89 2.32 20150330 083248 12.97 2.03 20150330 083249 6.74 2.33 20150330 083250 12.12 2.03 20150330 083251 6.60 2.33 20150330 083252 11.28 2.03 20150330 083253 6.48 2.34 20150330 083254 10.44 2.03 20150330 083255 11.64 2.83 20150330 083257 11.60 2.76 20150330 083259 11.57 2.70 20150330 083301 11.53 2.64 20150330 083303 11.49 2.58 20150330 083304 10.78 2.32 20150330 083306 10.49 2.32 20150330 083308 10.23 2.32 20150330 083310 9.99 2.31 20150330 083312 9.77 2.31 20150330 083315 17.56 2.92 20150330 083317 12.31 2.92 20150330 083319 10.90 2.91 20150330 083321 9.50 2.90 20150330 083323 8.09 2.89 20150330 083325 6.69 2.88 20150330 083326 10.11 1.30 20150330 083328 9.64 1.33 20150330 083329 11.33 3.70 20150330 083330 9.18 1.36 20150330 083331 11.37 3.68 20150330 083332 8.73 1.39 20150330 083333 11.41 3.66 20150330 083334 8.29 1.42 20150330 083335 11.45 3.63 20150330 083336 8.21 1.42 20150330 083337 3.41 2.22 20150330 083338 14.35 2.36 20150330 083339 3.45 2.22 20150330 083340 14.59 2.30 20150330 083341 3.49 2.21 20150330 083342 14.83 2.23 20150330 083343 3.53 2.21 20150330 083344 15.09 2.17 20150330 083345 3.57 2.21 20150330 083346 15.36 2.10 20150330 083347 3.05 2.17 20150330 083349 2.67 2.16 20150330 083351 3.65 2.18 20150330 083353 4.71 2.20 20150330 083355 5.80 2.22 20150330 083357 5.78 2.21 20150330 083359 5.77 2.21 20150330 083400 10.47 2.43 20150330 083402 7.96 2.42 20150330 083405 8.35 2.42 20150330 083407 8.74 2.42 20150330 083409 9.14 2.43 20150330 083411 9.54 2.43 20150330 083413 9.94 2.44 20150330 083415 7.81 2.76 20150330 083417 7.39 2.72 20150330 083419 7.22 2.68 20150330 083421 7.11 2.63 20150330 083423 7.05 2.59 20150330 083425 7.06 2.54 20150330 083426 3.28 0.89 20150330 083427 7.13 2.50 20150330 083428 3.28 0.93 20150330 083429 10.96 3.71 20150330 083430 3.00 1.33 20150330 083431 11.03 3.72 20150330 083432 3.27 1.30 20150330 083433 11.11 3.72 20150330 083434 3.57 1.26 20150330 083435 11.18 3.73 20150330 083436 3.91 1.23 20150330 083437 11.25 3.73 20150330 083438 3.54 1.26 20150330 083439 10.90 3.69 20150330 083440 3.23 1.29 20150330 083441 10.58 3.65 20150330 083442 3.01 1.32 20150330 083443 10.30 3.61 20150330 083444 8.55 1.24 20150330 083445 3.79 2.01 20150330 083446 9.02 1.25 20150330 083447 3.53 1.91 20150330 083448 9.50 1.25 20150330 083449 2.71 1.70 20150330 083450 9.50 1.26 20150330 083451 2.83 1.90 20150330 083452 6.93 1.39 20150330 083453 2.81 1.82 20150330 083454 6.81 1.37 20150330 083456 2.79 1.74 20150330 083457 6.71 1.35 20150330 083458 2.78 1.66 20150330 083459 6.65 1.32 20150330 083500 2.36 1.58 20150330 083501 6.70 1.26 20150330 083502 7.04 1.67 20150330 083504 6.18 1.62 20150330 083506 5.36 1.57 20150330 083508 4.62 1.53 20150330 083510 4.35 1.54 20150330 083512 4.12 1.56 20150330 083514 3.95 1.58 20150330 083516 3.83 1.59 20150330 083518 3.77 1.61 20150330 083520 3.90 1.63 20150330 083521 6.78 2.38 20150330 083523 6.51 2.35 20150330 083525 6.25 2.32 20150330 083527 5.99 2.29 20150330 083529 5.72 2.27 20150330 083531 6.04 2.29 20150330 083533 6.38 2.32 20150330 083535 6.74 2.35 20150330 083537 7.13 2.38 20150330 083539 7.53 2.41 20150330 083624 6.57 1.63 20150330 083625 6.23 2.26 20150330 083629 5.91 2.20 20150330 083631 5.81 2.17 20150330 083633 5.79 2.16 20150330 083635 4.49 2.29 20150330 083645 4.93 2.22 20150330 083647 5.12 2.19 20150330 083651 5.57 2.13 20150330 083655 6.05 2.12 20150330 083703 5.95 1.03 20150330 083704 7.68 1.47 20150330 083709 7.62 1.10 20150330 083710 6.51 1.44 20150330 083715 8.91 1.30 20150330 083716 6.07 1.42 20150330 083717 9.27 1.39 20150330 083718 6.03 1.41 20150330 083719 9.63 1.48 20150330 083727 10.32 1.55 20150330 083728 7.45 1.47 20150330 083729 8.28 1.29 20150330 083730 7.19 1.51 20150330 083733 8.05 1.27 20150330 083734 7.45 1.50 20150330 083735 8.01 1.24 20150330 083736 7.48 1.50 20150330 083737 8.04 1.20 20150330 083738 7.51 1.49 20150330 083739 8.14 1.17 20150330 083740 7.54 1.49 20150330 083741 8.31 1.13 20150330 083742 7.57 1.49 20150330 083743 6.72 0.99 20150330 083744 7.57 1.48 20150330 083745 5.24 0.85 20150330 083746 7.57 1.48 20150330 083747 4.00 0.71 20150330 083749 3.28 0.56 20150330 083750 7.58 1.47 20150330 083752 3.45 0.42 20150330 083753 7.58 1.47 20150330 083754 3.58 0.39 20150330 083755 7.74 1.46 20150330 083756 3.72 0.36 20150330 083757 7.90 1.46 20150330 083758 3.86 0.33 20150330 083759 8.07 1.45 20150330 083800 4.00 0.29 20150330 083801 8.25 1.45 20150330 083802 4.15 0.26 20150330 083803 13.09 2.85 20150330 083804 9.82 1.45 20150330 083805 12.45 2.81 20150330 083806 9.98 1.41 20150330 083807 11.82 2.76 20150330 083808 10.15 1.38 20150330 083809 11.18 2.72 20150330 083810 10.32 1.34 20150330 083811 10.55 2.67 20150330 083812 10.50 1.31 20150330 083813 9.91 2.63 20150330 083814 10.51 1.33 20150330 083815 9.49 2.61 20150330 083816 10.53 1.36 20150330 083817 9.07 2.60 20150330 083818 10.55 1.38 20150330 083819 8.66 2.58 20150330 083820 10.56 1.41 20150330 083821 8.24 2.57 20150330 083822 10.58 1.43 20150330 083823 7.82 2.55 20150330 083824 7.33 1.44 20150330 083825 5.74 2.53 20150330 083826 7.08 1.44 20150330 083827 5.65 2.48 20150330 083828 6.84 1.43 20150330 083829 5.59 2.44 20150330 083830 6.60 1.43 20150330 083831 5.56 2.39 20150330 083832 6.36 1.43 20150330 083833 5.56 2.35 20150330 083834 6.07 1.45 20150330 083835 5.34 2.33 20150330 083836 5.80 1.48 20150330 083837 5.13 2.32 20150330 083838 5.55 1.51 20150330 083839 4.91 2.31 20150330 083840 5.32 1.53 20150330 083841 4.70 2.30 20150330 083843 5.12 1.56 20150330 083844 4.49 2.29 20150330 083845 5.06 1.56 20150330 083846 4.09 2.28 20150330 083847 5.00 1.56 20150330 083848 3.69 2.27 20150330 083849 4.94 1.55 20150330 083850 3.32 2.26 20150330 083851 4.88 1.55 20150330 083852 2.97 2.25 20150330 083853 4.83 1.55 20150330 083854 2.66 2.24 20150330 083855 4.65 1.58 20150330 083856 2.84 2.23 20150330 083857 4.49 1.60 20150330 083858 3.01 2.22 20150330 083859 4.34 1.63 20150330 083900 3.19 2.21 20150330 083901 4.21 1.66 20150330 083902 3.37 2.20 20150330 083903 4.10 1.68 20150330 083904 3.55 2.19 20150330 083905 4.62 1.65 20150330 083906 4.14 2.18 20150330 083907 5.15 1.62 20150330 083908 4.77 2.17 20150330 083909 5.68 1.59 20150330 083910 5.40 2.16 20150330 083911 6.21 1.56 20150330 083912 6.05 2.15 20150330 083913 6.74 1.53 20150330 083914 6.71 2.14 20150330 083915 6.66 1.56 20150330 083916 6.95 2.10 20150330 083917 6.58 1.59 20150330 083918 7.21 2.06 20150330 083919 6.50 1.62 20150330 083920 7.75 1.90 20150330 083921 4.76 1.64 20150330 083922 8.02 1.89 20150330 083923 5.03 1.61 20150330 083924 8.29 1.88 20150330 083925 5.03 1.64 20150330 083926 8.45 1.87 20150330 083927 5.03 1.67 20150330 083928 8.61 1.86 20150330 083929 5.04 1.70 20150330 083930 8.78 1.85 20150330 083931 5.04 1.72 20150330 083933 8.96 1.84 20150330 083934 5.04 1.75 20150330 083935 9.14 1.83 20150330 083936 5.04 1.75 20150330 083937 8.87 1.83 20150330 083938 5.07 1.75 20150330 083939 8.63 1.82 20150330 083940 5.10 1.75 20150330 083941 8.44 1.81 20150330 083942 5.16 1.75 20150330 083943 8.28 1.80 20150330 083944 5.23 1.75 20150330 083945 8.16 1.79 20150330 083946 5.34 1.78 20150330 083947 8.01 1.79 20150330 083948 5.47 1.81 20150330 083949 7.87 1.78 20150330 083950 5.62 1.84 20150330 083951 7.74 1.77 20150330 083952 5.79 1.87 20150330 083953 7.60 1.76 20150330 083954 5.98 1.90 20150330 083955 7.48 1.75 20150330 083956 5.97 1.87 20150330 083957 7.86 1.78 20150330 083958 5.95 1.84 20150330 083959 8.27 1.80 20150330 084000 5.94 1.81 20150330 084001 8.70 1.82 20150330 084002 5.93 1.78 20150330 084003 9.15 1.84 20150330 084004 5.92 1.75 20150330 084005 9.61 1.87 20150330 084006 5.93 1.78 20150330 084007 9.51 1.86 20150330 084008 5.94 1.81 20150330 084009 9.42 1.85 20150330 084010 5.95 1.85 20150330 084011 9.34 1.85 20150330 084012 5.95 1.88 20150330 084013 9.27 1.84 20150330 084014 5.96 1.91 20150330 084015 9.21 1.84 20150330 084016 2.07 1.78 20150330 084017 7.33 1.83 20150330 084018 2.48 1.78 20150330 084019 7.45 1.86 20150330 084020 2.95 1.78 20150330 084021 7.60 1.88 20150330 084022 3.45 1.78 20150330 084024 7.77 1.91 20150330 084026 7.98 1.93 20150330 084027 4.30 1.78 20150330 084028 8.18 1.90 20150330 084029 4.63 1.78 20150330 084030 8.43 1.86 20150330 084031 4.97 1.78 20150330 084032 8.71 1.83 20150330 084033 5.31 1.78 20150330 084034 9.03 1.79 20150330 084035 5.65 1.78 20150330 084036 9.37 1.76 20150330 084038 8.79 1.75 20150330 084039 5.57 1.78 20150330 084040 8.21 1.75 20150330 084041 5.54 1.78 20150330 084042 7.63 1.74 20150330 084043 5.50 1.78 20150330 084044 7.06 1.74 20150330 084048 6.21 1.76 20150330 084049 5.03 1.77 20150330 084050 6.05 1.79 20150330 084051 4.81 1.77 20150330 084052 6.03 1.82 20150330 084053 4.59 1.77 20150330 084054 6.15 1.84 20150330 084055 4.37 1.77 20150330 084056 6.41 1.87 20150330 084057 4.03 1.78 20150330 084058 6.48 1.87 20150330 084100 6.79 1.86 20150330 084105 5.16 1.78 20150330 084108 8.58 1.85 20150330 084109 6.55 1.79 20150330 084110 8.43 1.85 20150330 084112 8.42 1.84 20150330 084114 3.49 1.66 20150330 084117 3.56 1.79 20150330 084118 3.65 1.71 20150330 084126 4.02 1.84 20150330 084128 4.11 1.88 20150330 084130 4.17 1.89 20150330 084132 4.29 1.89 20150330 084134 4.45 1.90 20150330 084136 4.66 1.90 20150330 084138 4.90 1.91 20150330 084140 5.37 1.92 20150330 084144 6.30 1.93 20150330 084146 6.77 1.94 20150330 084148 7.24 1.95 20150330 084152 8.28 1.97 20150330 084154 8.80 1.98 20150330 084156 9.31 1.99 20150330 084158 9.83 2.00 20150330 084200 9.32 1.98 20150330 084202 8.80 1.97 20150330 084205 8.29 1.95 20150330 084207 7.77 1.93 20150330 084209 7.26 1.92 20150330 084211 7.37 1.87 20150330 084213 8.64 1.64 20150330 084215 8.76 1.59 20150330 084217 8.88 1.55 20150330 084219 8.99 1.50 20150330 084221 9.41 1.52 20150330 084225 10.30 1.56 20150330 084227 10.77 1.58 20150330 084229 6.02 1.96 20150330 084231 5.85 1.96 20150330 084233 5.69 1.96 20150330 084525 9.74 3.47 20150330 084529 10.64 3.48 20150330 084531 11.09 3.48 20150330 084532 10.65 2.66 20150330 084534 1.11 0.84 20150330 084535 10.63 2.68 20150330 084536 1.36 0.83 20150330 084537 10.03 2.64 20150330 084538 1.61 0.82 20150330 084539 9.44 2.60 20150330 084540 1.88 0.81 20150330 084541 8.85 2.56 20150330 084542 2.14 0.80 20150330 084543 8.28 2.52 20150330 084544 2.40 0.79 20150330 084545 7.72 2.47 20150330 084546 2.40 0.78 20150330 084547 7.83 2.44 20150330 084548 2.41 0.77 20150330 084549 7.97 2.41 20150330 084550 2.45 0.76 20150330 084551 8.11 2.37 20150330 084552 2.51 0.75 20150330 084553 8.28 2.34 20150330 084554 3.15 0.65 20150330 084555 7.51 2.27 20150330 084556 3.18 0.64 20150330 084557 7.52 2.24 20150330 084558 3.21 0.63 20150330 084559 7.56 2.21 20150330 084600 3.24 0.62 20150330 084601 7.62 2.18 20150330 084602 3.28 0.61 20150330 084603 7.70 2.15 20150330 084604 3.31 0.60 20150330 084608 2.19 0.58 20150330 084609 7.79 2.18 20150330 084610 1.68 0.57 20150330 084615 12.47 2.40 20150330 084621 13.02 2.38 20150330 084624 13.21 2.38 20150330 084626 13.41 2.37 20150330 084907 16.16 2.44 20150330 084923 13.25 3.66 20150330 084927 13.55 3.63 20150330 085031 7.47 1.70 20150330 085032 16.53 3.40 20150330 085159 6.64 2.53 20150330 085440 13.76 4.03 20150330 085711 11.25 5.57 20150330 090056 7.91 2.23 20150330 090100 16.61 7.25 20150330 090114 19.06 8.04 20150330 090123 9.46 1.90 20150330 090127 25.61 8.53 20150330 090140 57.60 5.31 20150330 090147 8.13 1.20 20150330 091520 7.74 0.94 20150330 091523 5.64 1.37 20150330 091526 6.03 1.40 20150330 091529 6.03 1.40 20150330 091532 6.83 1.43 20150330 091533 27.31 1.51 20150330 091535 3.21 1.55 20150330 091536 30.27 1.97 20150330 091538 3.36 1.56 20150330 091539 28.47 1.81 20150330 091541 4.10 1.56 20150330 091542 26.67 1.64 20150330 091545 5.18 1.57 20150330 091546 24.87 1.48 20150330 091548 6.43 1.57 20150330 091549 20.07 1.29 20150330 091551 5.57 1.59 20150330 091552 18.99 1.40 20150330 091554 5.13 1.62 20150330 091557 4.81 1.64 20150330 091600 4.64 1.68 20150330 091603 7.72 1.90 20150330 091606 9.00 1.96 20150330 091613 14.26 3.03 20150330 091615 15.08 2.07 20150330 091616 15.80 3.16 20150330 091617 12.34 2.35 20150330 091618 16.08 2.27 20150330 091620 12.38 2.33 20150330 091623 12.47 2.30 20150330 091626 12.53 2.28 20150330 091630 13.93 3.49 20150330 091632 20.90 2.69 20150330 091633 13.60 3.44 20150330 091634 11.98 2.21 20150330 091636 20.91 2.84 20150330 091638 12.00 2.20 20150330 091641 12.02 2.19 20150330 091645 11.93 3.63 20150330 091646 9.48 2.10 20150330 091647 21.20 3.08 20150330 091649 10.06 2.15 20150330 091652 11.29 2.25 20150330 091656 13.62 3.44 20150330 091657 11.93 2.30 20150330 091658 21.17 3.22 20150330 091700 14.17 2.32 20150330 091704 14.00 3.44 20150330 091706 20.62 3.55 20150330 091708 17.22 2.74 20150330 091712 13.55 3.23 20150330 091714 17.87 3.95 20150330 091716 12.88 2.45 20150330 091720 12.10 3.41 20150330 091722 15.92 4.48 20150330 091724 12.94 2.22 20150330 091729 9.80 3.74 20150330 091730 9.11 2.08 20150330 091733 10.44 2.17 20150330 091736 13.36 5.86 20150330 091738 11.24 2.21 20150330 091742 7.91 3.34 20150330 091743 13.93 2.26 20150330 091744 13.92 6.42 20150330 091749 14.93 7.03 20150330 091751 14.66 2.10 20150330 091755 3.03 3.73 20150330 091756 14.95 2.14 20150330 091800 2.91 3.54 20150330 091801 15.63 2.22 20150330 091804 13.42 2.12 20150330 091807 20.87 8.48 20150330 091809 12.86 2.16 20150330 091812 21.20 8.63 20150330 091814 12.59 2.20 20150330 091818 21.65 8.78 20150330 091820 5.91 2.32 20150330 091823 24.52 9.55 20150330 091825 8.29 2.34 20150330 091828 25.40 9.63 20150330 091830 12.65 2.36 20150330 091833 25.65 9.64 20150330 091835 16.05 2.19 20150330 091838 28.80 10.17 20150330 091840 12.74 2.07 20150330 091843 29.05 10.11 20150330 091845 11.55 2.03 20150330 091847 11.55 2.03 20150330 091851 11.47 3.92 20150330 091852 10.00 1.97 20150330 091856 14.69 4.05 20150330 091857 6.98 1.56 20150330 091900 29.81 9.88 20150330 091909 16.29 3.95 20150330 091910 5.17 2.20 20150330 091914 15.07 3.97 20150330 091915 13.07 2.82 20150330 091918 27.45 8.92 20150330 091920 15.72 3.16 20150330 091922 15.72 3.16 20150330 091926 14.36 4.07 20150330 091927 16.55 3.24 20150330 091930 27.02 8.33 20150330 091932 22.58 3.37 20150330 091934 22.57 3.37 20150330 091938 14.87 4.31 20150330 091939 31.95 3.14 20150330 091942 27.60 7.26 20150330 091945 13.95 4.32 20150330 091946 30.35 2.96 20150330 091949 27.17 7.06 20150330 091951 41.20 2.76 20150330 091952 11.11 4.33 20150330 091953 41.20 2.76 20150330 091956 28.74 6.72 20150330 091957 5.73 0.56 20150330 091959 45.82 1.97 20150330 092000 9.99 0.95 20150330 092001 45.82 1.97 20150330 092006 40.69 1.83 20150330 092007 5.55 0.69 20150330 092013 37.16 1.75 20150330 092014 6.71 0.67 20150330 092020 29.05 0.64 20150330 092021 6.20 0.26 20150330 092027 28.23 0.63 20150330 092028 6.12 -0.07 20150330 092029 28.23 0.63 20150330 092032 17.97 5.02 20150330 092034 27.11 0.55 20150330 092035 10.23 4.26 20150330 092036 27.11 0.55 20150330 092039 15.01 4.81 20150330 092042 5.99 4.11 20150330 092043 6.90 0.22 20150330 092044 6.53 -0.77 20150330 092046 16.22 4.73 20150330 092051 4.39 0.24 20150330 092052 7.21 -0.81 20150330 092053 4.39 0.24 20150330 092056 18.73 4.99 20150330 092059 6.08 4.18 20150330 092100 2.82 0.39 20150330 092101 6.47 -0.80 20150330 092103 18.01 5.14 20150330 092106 4.26 3.60 20150330 092107 10.81 1.94 20150330 092108 12.56 0.18 20150330 092109 10.81 1.94 20150330 092112 14.53 5.16 20150330 092113 4.06 3.79 20150330 092115 8.70 4.22 20150330 092116 9.35 2.28 20150330 092117 14.86 0.63 20150330 092121 12.89 5.02 20150330 092122 3.39 3.89 20150330 092124 8.34 4.19 20150330 092125 9.09 2.54 20150330 092126 11.11 0.60 20150330 092130 13.94 5.00 20150330 092131 26.21 3.93 20150330 092133 12.64 4.19 20150330 092134 13.83 3.34 20150330 092135 4.03 0.63 20150330 092140 19.71 4.99 20150330 092141 24.28 3.56 20150330 092143 14.87 4.17 20150330 092144 12.80 3.47 20150330 092145 8.44 0.63 20150330 092149 20.98 4.81 20150330 092150 20.93 3.10 20150330 092152 14.73 4.03 20150330 092153 13.19 3.50 20150330 092154 2.31 0.65 20150330 092155 15.20 3.78 20150330 092158 15.06 4.70 20150330 092201 16.41 2.60 20150330 092202 14.91 3.80 20150330 092203 11.08 4.05 20150330 092204 14.91 3.80 20150330 092205 5.21 0.80 20150330 092209 14.75 4.51 20150330 092210 22.01 2.66 20150330 092212 13.70 4.04 20150330 092213 10.06 3.71 20150330 092214 8.44 0.82 20150330 092215 10.06 3.71 20150330 092218 13.86 4.42 20150330 092221 38.73 2.37 20150330 092222 8.15 3.72 20150330 092223 9.03 4.16 20150330 092224 8.15 3.72 20150330 092225 11.97 0.87 20150330 092233 1.63 2.25 20150330 092234 9.23 3.67 20150330 092235 26.42 4.04 20150330 092236 9.23 3.67 20150330 092237 11.31 0.79 20150330 092244 11.42 3.23 20150330 092245 8.79 3.59 20150330 092246 39.04 3.78 20150330 092247 8.79 3.59 20150330 092248 10.29 1.20 20150330 092255 17.86 5.32 20150330 092256 6.15 3.71 20150330 092257 68.51 2.88 20150330 092258 5.60 3.74 20150330 092259 11.46 1.67 20150330 092300 5.60 3.74 20150330 092306 17.53 5.13 20150330 092308 58.94 2.62 20150330 092309 15.03 3.86 20150330 092310 57.16 2.58 20150330 092311 15.03 3.86 20150330 092312 12.34 2.30 20150330 092319 13.60 4.16 20150330 092322 7.63 2.92 20150330 092323 7.70 3.97 20150330 092324 12.09 2.92 20150330 092325 7.70 3.97 20150330 092326 12.34 3.02 20150330 092333 14.23 4.11 20150330 092335 8.16 3.09 20150330 092336 8.02 4.03 20150330 092337 13.70 3.40 20150330 092338 8.02 4.03 20150330 092339 14.00 3.39 20150330 092346 13.97 3.86 20150330 092348 10.55 3.53 20150330 092349 15.79 3.95 20150330 092350 10.72 3.53 20150330 092351 15.79 3.95 20150330 092352 15.68 3.50 20150330 092353 13.85 3.90 20150330 092359 15.09 3.18 20150330 092401 15.52 3.18 20150330 092402 11.14 3.75 20150330 092403 11.64 3.64 20150330 092404 11.59 3.73 20150330 092405 15.99 3.87 20150330 092406 11.59 3.73 20150330 092407 16.06 3.93 20150330 092415 17.51 3.24 20150330 092417 17.75 3.25 20150330 092418 8.37 3.30 20150330 092419 11.21 3.59 20150330 092420 8.54 3.45 20150330 092421 17.33 4.57 20150330 092422 8.54 3.45 20150330 092423 17.70 4.65 20150330 092432 11.17 3.34 20150330 092434 11.34 3.57 20150330 092435 6.32 3.08 20150330 092436 11.24 3.57 20150330 092437 6.32 3.08 20150330 092438 20.18 4.99 20150330 092439 6.20 3.03 20150330 092447 12.26 3.06 20150330 092449 12.39 3.03 20150330 092450 4.57 2.75 20150330 092451 8.23 3.60 20150330 092452 4.88 2.76 20150330 092453 8.80 3.86 20150330 092454 6.57 2.83 20150330 092455 24.05 4.97 20150330 092456 6.58 2.85 20150330 092505 5.96 3.31 20150330 092507 5.26 3.29 20150330 092509 6.62 3.89 20150330 092510 6.58 3.09 20150330 092511 6.51 3.89 20150330 092512 6.51 3.14 20150330 092513 25.52 6.01 20150330 092514 6.51 3.14 20150330 092515 25.20 6.08 20150330 092524 2.39 3.02 20150330 092526 2.00 3.00 20150330 092528 3.94 3.59 20150330 092529 8.51 3.30 20150330 092530 3.91 3.59 20150330 092531 7.68 3.27 20150330 092532 22.51 7.04 20150330 092533 7.68 3.27 20150330 092534 21.98 6.81 20150330 092535 6.95 3.24 20150330 092545 1.19 3.05 20150330 092547 1.14 3.01 20150330 092548 2.69 3.18 20150330 092549 5.71 3.33 20150330 092550 2.82 3.14 20150330 092551 5.41 3.29 20150330 092553 2.82 3.14 20150330 092554 21.89 4.24 20150330 092556 21.80 3.94 20150330 092607 0.87 2.82 20150330 092609 0.59 2.78 20150330 092611 12.90 2.87 20150330 092612 11.51 2.85 20150330 092613 13.10 2.89 20150330 092614 11.35 2.87 20150330 092615 21.11 1.66 20150330 092616 11.35 2.87 20150330 092617 21.09 1.58 20150330 092618 11.20 2.89 20150330 092619 20.50 1.56 20150330 092630 3.97 2.53 20150330 092632 4.50 2.52 20150330 092634 7.69 2.80 20150330 092635 12.54 2.81 20150330 092636 7.26 2.78 20150330 092637 13.13 2.83 20150330 092638 6.83 2.77 20150330 092639 13.13 2.83 20150330 092640 28.68 1.38 20150330 092641 12.83 2.83 20150330 092643 31.70 1.45 20150330 092644 10.32 2.88 20150330 092656 9.74 2.36 20150330 092657 6.38 0.57 20150330 092658 8.93 2.38 20150330 092659 8.23 0.54 20150330 092700 8.14 2.39 20150330 092701 7.77 2.92 20150330 092702 5.84 2.39 20150330 092703 7.80 2.93 20150330 092704 6.27 2.39 20150330 092705 7.86 2.93 20150330 092706 17.14 1.39 20150330 092707 7.86 2.93 20150330 092708 14.94 1.38 20150330 092709 7.96 2.94 20150330 092710 12.77 1.38 20150330 092711 8.08 2.95 20150330 092724 7.32 0.95 20150330 092725 4.71 2.28 20150330 092726 7.14 1.04 20150330 092727 5.00 2.27 20150330 092728 6.99 1.14 20150330 092729 5.40 2.26 20150330 092730 9.38 2.96 20150330 092731 7.28 2.34 20150330 092732 9.39 2.97 20150330 092734 7.26 2.36 20150330 092735 9.40 2.99 20150330 092736 7.24 2.38 20150330 092737 9.40 2.99 20150330 092738 12.73 1.56 20150330 092739 9.41 3.00 20150330 092740 12.02 1.58 20150330 092741 9.43 3.02 20150330 092742 11.33 1.59 20150330 092756 10.95 1.50 20150330 092757 6.70 2.32 20150330 092758 11.79 1.48 20150330 092759 6.95 2.32 20150330 092800 12.63 1.47 20150330 092801 7.28 2.31 20150330 092802 13.47 1.46 20150330 092803 10.01 2.35 20150330 092804 12.89 3.13 20150330 092805 9.77 2.35 20150330 092806 10.84 3.14 20150330 092807 9.40 2.43 20150330 092808 11.24 3.21 20150330 092809 9.59 2.42 20150330 092810 11.24 3.21 20150330 092811 7.98 1.90 20150330 092812 11.69 3.27 20150330 092813 7.81 1.92 20150330 092814 12.17 3.34 20150330 092815 7.11 1.94 20150330 092816 13.42 3.43 20150330 092817 6.45 1.95 20150330 092818 5.54 0.80 20150330 092820 5.34 0.79 20150330 092822 5.32 0.79 20150330 092825 5.48 0.79 20150330 092834 5.99 0.52 20150330 092835 4.08 2.07 20150330 092836 5.35 0.47 20150330 092837 3.67 2.04 20150330 092838 4.84 0.42 20150330 092839 3.48 2.00 20150330 092840 4.52 0.38 20150330 092841 3.55 1.97 20150330 092842 18.27 3.48 20150330 092843 5.90 2.23 20150330 092844 18.08 3.46 20150330 092845 5.11 2.19 20150330 092846 17.98 3.51 20150330 092847 4.59 2.22 20150330 092848 17.92 3.57 20150330 092849 4.08 2.24 20150330 092850 9.83 3.55 20150330 092851 12.02 2.20 20150330 092852 10.42 3.57 20150330 092853 11.43 2.22 20150330 092854 11.05 3.59 20150330 092855 10.85 2.24 20150330 092856 11.71 3.62 20150330 092857 11.25 2.32 20150330 092858 12.00 3.64 20150330 092900 1.33 0.50 20150330 092902 1.58 0.54 20150330 092904 2.13 0.58 20150330 092906 2.82 0.62 20150330 092918 10.56 0.51 20150330 092919 3.50 1.89 20150330 092920 10.57 0.57 20150330 092921 3.70 1.89 20150330 092922 10.59 0.63 20150330 092923 3.98 1.89 20150330 092924 10.61 0.69 20150330 092925 4.33 1.89 20150330 092926 10.65 0.76 20150330 092927 4.73 1.89 20150330 092928 16.10 3.65 20150330 092929 4.66 2.16 20150330 092930 16.49 3.61 20150330 092931 4.70 2.19 20150330 092932 16.92 3.58 20150330 092933 4.89 2.21 20150330 092934 17.38 3.54 20150330 092935 5.94 2.24 20150330 092936 12.85 3.33 20150330 092937 5.82 2.24 20150330 092938 12.85 3.33 20150330 092939 13.90 2.92 20150330 092940 13.14 3.31 20150330 092941 13.50 2.93 20150330 092942 13.45 3.30 20150330 092943 13.11 2.93 20150330 092944 13.77 3.28 20150330 092945 12.71 2.94 20150330 092946 14.10 3.26 20150330 092947 12.32 2.94 20150330 092948 14.43 3.25 20150330 092950 12.23 1.41 20150330 092952 11.92 1.42 20150330 092954 11.61 1.42 20150330 092956 11.30 1.43 20150330 092958 11.00 1.44 20150330 093000 11.23 1.42 20150330 093015 8.02 2.06 20150330 093017 7.96 2.06 20150330 093019 7.90 2.06 20150330 093021 7.53 2.06 20150330 093027 4.89 2.13 20150330 093028 11.24 1.87 20150330 093029 5.10 2.12 20150330 093031 5.34 2.12 20150330 093033 5.60 2.12 20150330 093035 5.87 2.11 20150330 093058 2.38 2.06 20150330 093059 11.20 1.88 20150330 093100 2.19 2.09 20150330 093101 11.17 1.98 20150330 093102 1.73 2.09 20150330 093103 11.30 2.07 20150330 093104 1.41 2.09 20150330 093105 11.58 2.16 20150330 093106 1.34 2.10 20150330 093107 11.99 2.25 20150330 093108 1.57 2.10 20150330 093109 12.53 2.34 20150330 093110 1.99 2.10 20150330 093111 11.00 2.33 20150330 093112 3.74 1.99 20150330 093113 2.23 1.32 20150330 093114 3.89 1.99 20150330 093116 16.02 2.88 20150330 093117 6.33 2.02 20150330 093118 15.65 2.93 20150330 093119 6.28 2.02 20150330 093120 15.28 2.98 20150330 093121 6.28 2.02 20150330 093122 15.05 2.98 20150330 093123 5.73 2.00 20150330 093124 14.82 2.97 20150330 093125 5.31 1.98 20150330 093126 14.61 2.96 20150330 093127 5.07 1.96 20150330 093128 14.40 2.96 20150330 093129 5.03 1.93 20150330 093130 14.20 2.95 20150330 093131 5.18 1.91 20150330 093132 13.68 2.94 20150330 093133 4.74 1.94 20150330 093134 13.16 2.92 20150330 093135 8.35 3.31 20150330 093136 13.16 2.92 20150330 093137 8.06 3.29 20150330 093138 12.64 2.91 20150330 093139 7.78 3.27 20150330 093140 12.12 2.89 20150330 093141 7.51 3.25 20150330 093142 11.60 2.88 20150330 093143 7.25 3.28 20150330 093144 11.33 2.89 20150330 093145 7.01 3.32 20150330 093146 11.06 2.90 20150330 093147 6.78 3.35 20150330 093148 10.79 2.91 20150330 093149 6.58 3.39 20150330 093150 10.52 2.92 20150330 093151 6.39 3.42 20150330 093152 10.25 2.94 20150330 093153 6.61 3.40 20150330 093154 10.00 2.94 20150330 093155 6.84 3.38 20150330 093156 9.92 1.33 20150330 093157 8.32 0.89 20150330 093158 10.01 1.32 20150330 093159 9.34 0.89 20150330 093200 10.11 1.31 20150330 093201 10.42 0.89 20150330 093202 10.21 1.30 20150330 093203 8.06 0.91 20150330 093204 11.53 1.67 20150330 093206 8.44 0.91 20150330 093207 11.56 1.71 20150330 093208 8.87 0.92 20150330 093209 11.60 1.75 20150330 093210 9.34 0.92 20150330 093211 11.65 1.80 20150330 093212 9.84 0.93 20150330 093213 11.71 1.84 20150330 093214 9.68 0.94 20150330 093215 12.02 1.90 20150330 093216 9.53 0.95 20150330 093217 12.33 1.97 20150330 093218 9.38 0.95 20150330 093219 12.64 2.03 20150330 093220 9.24 0.96 20150330 093221 12.96 2.10 20150330 093252 6.79 1.86 20150330 093253 5.11 2.10 20150330 093254 6.64 1.84 20150330 093255 5.13 2.10 20150330 093257 6.32 1.93 20150330 093258 3.54 2.02 20150330 093259 6.36 1.90 20150330 093300 3.76 1.99 20150330 093301 6.55 1.87 20150330 093302 3.99 1.96 20150330 093303 6.90 1.84 20150330 093304 4.22 1.93 20150330 093305 7.69 1.84 20150330 093306 4.08 1.93 20150330 093307 8.70 1.83 20150330 093308 3.98 1.92 20150330 093309 9.86 1.82 20150330 093310 3.92 1.92 20150330 093311 11.12 1.81 20150330 093312 3.90 1.91 20150330 093313 12.46 1.80 20150330 093314 3.92 1.91 20150330 093315 12.97 1.65 20150330 093316 4.11 1.91 20150330 093317 13.57 1.50 20150330 093318 4.31 1.90 20150330 093319 14.26 1.35 20150330 093320 4.51 1.90 20150330 093321 15.02 1.21 20150330 093322 4.72 1.89 20150330 093324 4.94 1.89 20150330 093326 4.73 1.86 20150330 093328 4.54 1.82 20150330 093330 4.35 1.79 20150330 093332 4.19 1.76 20150330 093334 6.88 2.21 20150330 093335 8.08 2.74 20150330 093336 6.77 2.21 20150330 093337 8.18 2.76 20150330 093338 6.66 2.21 20150330 093339 8.33 2.77 20150330 093340 6.55 2.20 20150330 093341 8.52 2.79 20150330 093342 6.44 2.20 20150330 093343 8.76 2.80 20150330 093344 6.34 2.19 20150330 093345 8.87 2.78 20150330 093346 6.03 2.19 20150330 093348 8.99 2.77 20150330 093349 5.72 2.19 20150330 093350 9.11 2.75 20150330 093351 5.07 2.17 20150330 093352 7.75 2.56 20150330 093353 4.95 2.17 20150330 093354 7.30 2.52 20150330 093355 4.85 2.17 20150330 093356 7.29 2.53 20150330 093357 4.66 2.15 20150330 093358 7.31 2.54 20150330 093359 4.48 2.12 20150330 093400 7.34 2.55 20150330 093401 4.31 2.09 20150330 093402 7.39 2.57 20150330 093403 4.15 2.06 20150330 093404 7.46 2.58 20150330 093405 3.99 2.03 20150330 093406 7.43 2.57 20150330 093407 3.83 2.06 20150330 093408 7.40 2.56 20150330 093409 3.69 2.08 20150330 093410 7.37 2.54 20150330 093411 3.55 2.11 20150330 093412 7.35 2.53 20150330 093413 3.42 2.14 20150330 093414 7.32 2.52 20150330 093415 3.30 2.16 20150330 093416 7.38 2.51 20150330 093417 3.50 2.16 20150330 093418 7.43 2.50 20150330 093419 3.70 2.16 20150330 093420 7.49 2.50 20150330 093421 3.91 2.16 20150330 093422 7.55 2.49 20150330 093423 4.11 2.16 20150330 093424 7.60 2.48 20150330 093425 4.32 2.15 20150330 093426 7.44 2.47 20150330 093427 4.41 2.13 20150330 093428 7.28 2.47 20150330 093429 4.52 2.10 20150330 093430 7.12 2.46 20150330 093431 4.65 2.07 20150330 093432 6.97 2.46 20150330 093433 4.80 2.04 20150330 093434 6.82 2.45 20150330 093435 4.96 2.01 20150330 093436 6.77 2.42 20150330 093438 4.95 2.03 20150330 093439 6.75 2.38 20150330 093440 4.93 2.06 20150330 093441 6.76 2.35 20150330 093442 4.92 2.08 20150330 093443 6.79 2.32 20150330 093444 4.91 2.11 20150330 093445 6.86 2.29 20150330 093446 4.82 2.11 20150330 093447 9.11 2.39 20150330 093448 4.95 2.08 20150330 093449 8.52 2.38 20150330 093450 5.09 2.05 20150330 093451 8.52 2.38 20150330 093452 10.68 3.10 20150330 093453 7.99 2.38 20150330 093454 11.00 3.06 20150330 093455 7.50 2.37 20150330 093456 11.32 3.01 20150330 093457 7.09 2.37 20150330 093458 11.57 3.08 20150330 093459 6.94 2.36 20150330 093500 11.83 3.14 20150330 093501 6.81 2.36 20150330 093502 12.11 3.21 20150330 093503 6.70 2.35 20150330 093504 12.40 3.28 20150330 093505 6.63 2.35 20150330 093506 12.71 3.34 20150330 093507 6.58 2.34 20150330 093508 13.01 3.32 20150330 093509 5.88 2.33 20150330 093510 13.33 3.30 20150330 093511 5.29 2.33 20150330 093512 13.65 3.28 20150330 093513 4.87 2.32 20150330 093514 13.98 3.26 20150330 093515 4.65 2.32 20150330 093516 14.32 3.24 20150330 093517 4.67 2.31 20150330 093518 15.45 3.13 20150330 093519 4.65 2.27 20150330 093520 16.59 3.03 20150330 093521 4.63 2.24 20150330 093522 17.73 2.92 20150330 093523 4.62 2.20 20150330 093524 18.87 2.82 20150330 093525 4.62 2.16 20150330 093526 20.02 2.71 20150330 093527 4.62 2.13 20150330 093529 21.20 2.87 20150330 093530 4.04 2.14 20150330 093531 22.39 3.03 20150330 093532 3.47 2.16 20150330 093533 23.58 3.19 20150330 093534 2.92 2.18 20150330 093535 24.77 3.35 20150330 093536 2.41 2.19 20150330 093537 25.96 3.51 20150330 093538 1.97 2.21 20150330 093539 24.10 3.53 20150330 093540 1.97 2.17 20150330 093541 22.24 3.56 20150330 093542 6.61 2.15 20150330 093543 22.55 3.41 20150330 093544 6.94 2.13 20150330 093545 22.99 3.47 20150330 093546 7.27 2.12 20150330 093547 23.44 3.53 20150330 093548 7.61 2.11 20150330 093549 21.51 3.54 20150330 093550 7.69 2.10 20150330 093551 19.85 3.55 20150330 093552 7.81 2.09 20150330 093553 18.51 3.57 20150330 093554 7.99 2.08 20150330 093555 17.59 3.58 20150330 093556 8.21 2.07 20150330 093557 17.14 3.59 20150330 093558 8.48 2.06 20150330 093559 16.71 3.51 20150330 093600 7.58 2.02 20150330 093601 16.32 3.43 20150330 093602 6.68 1.99 20150330 093603 15.99 3.35 20150330 093604 5.79 1.95 20150330 093605 15.71 3.27 20150330 093606 4.89 1.91 20150330 093607 15.48 3.19 20150330 093608 4.00 1.88 20150330 093609 15.64 3.17 20150330 093610 3.81 1.90 20150330 093611 15.80 3.16 20150330 093612 3.62 1.92 20150330 093613 15.98 3.14 20150330 093614 3.44 1.94 20150330 093615 16.15 3.12 20150330 093616 3.28 1.96 20150330 093617 16.34 3.10 20150330 093618 3.13 1.98 20150330 093620 15.60 3.05 20150330 093621 3.12 1.95 20150330 093622 14.87 3.00 20150330 093623 3.11 1.91 20150330 093624 14.14 2.95 20150330 093625 3.11 1.88 20150330 093626 13.42 2.90 20150330 093627 3.10 1.85 20150330 093628 12.70 2.85 20150330 093629 3.09 1.82 20150330 093630 12.26 2.79 20150330 093631 3.25 1.81 20150330 093632 12.03 2.72 20150330 093633 3.45 1.81 20150330 093634 12.02 2.66 20150330 093635 3.69 1.80 20150330 093636 12.24 2.60 20150330 093637 3.94 1.80 20150330 093638 12.67 2.53 20150330 093639 4.36 1.76 20150330 093640 18.46 2.58 20150330 093641 4.19 1.73 20150330 093642 18.21 2.51 20150330 093643 4.02 1.70 20150330 093644 17.96 2.45 20150330 093645 3.85 1.67 20150330 093646 17.72 2.38 20150330 093647 3.69 1.64 20150330 093648 17.48 2.32 20150330 093649 3.53 1.61 20150330 093650 16.66 2.25 20150330 093651 3.63 1.64 20150330 093652 15.92 2.18 20150330 093653 3.75 1.66 20150330 093654 15.28 2.11 20150330 093655 3.89 1.69 20150330 093656 14.74 2.03 20150330 093657 4.04 1.71 20150330 093658 14.32 1.96 20150330 093659 4.20 1.74 20150330 093700 13.83 1.90 20150330 093701 4.40 1.73 20150330 093702 13.45 1.84 20150330 093703 4.61 1.72 20150330 093704 13.21 1.78 20150330 093705 4.83 1.72 20150330 093706 13.10 1.72 20150330 093707 5.05 1.71 20150330 093708 13.14 1.66 20150330 093710 5.28 1.71 20150330 093711 13.52 1.66 20150330 093712 5.11 1.70 20150330 093713 13.96 1.67 20150330 093714 4.96 1.69 20150330 093715 14.45 1.67 20150330 093716 4.85 1.68 20150330 093717 14.99 1.68 20150330 093718 4.77 1.67 20150330 093719 15.58 1.68 20150330 093720 4.73 1.67 20150330 093721 15.28 1.64 20150330 093722 4.70 1.63 20150330 093723 14.99 1.60 20150330 093724 4.69 1.60 20150330 093725 14.71 1.56 20150330 093726 4.67 1.56 20150330 093727 14.44 1.51 20150330 093728 4.65 1.53 20150330 093729 14.18 1.47 20150330 093730 4.63 1.49 20150330 093731 14.18 1.47 20150330 093732 4.35 1.52 20150330 093733 13.07 1.46 20150330 093734 4.07 1.54 20150330 093735 11.97 1.46 20150330 093736 4.74 1.46 20150330 093737 8.19 1.36 20150330 093738 4.75 1.45 20150330 093739 7.70 1.36 20150330 093740 4.75 1.45 20150330 093741 7.29 1.36 20150330 093742 4.76 1.48 20150330 093743 6.36 1.36 20150330 093744 4.77 1.51 20150330 093745 5.46 1.35 20150330 093746 4.77 1.53 20150330 093747 4.59 1.35 20150330 093748 4.78 1.56 20150330 093749 3.81 1.34 20150330 093750 4.79 1.59 20150330 093751 3.15 1.34 20150330 093752 5.04 1.59 20150330 093753 3.28 1.31 20150330 093754 5.31 1.59 20150330 093755 3.42 1.28 20150330 093756 5.59 1.59 20150330 093757 3.55 1.25 20150330 093758 5.88 1.59 20150330 093759 3.69 1.22 20150330 093801 6.19 1.59 20150330 093802 3.82 1.19 20150330 093803 6.19 1.56 20150330 093804 3.96 1.18 20150330 093805 6.18 1.53 20150330 093806 4.18 1.18 20150330 093807 6.18 1.51 20150330 093808 4.47 1.18 20150330 093809 6.18 1.48 20150330 093810 4.81 1.18 20150330 093811 6.18 1.45 20150330 093812 5.21 1.18 20150330 093813 6.46 1.48 20150330 093814 5.50 1.20 20150330 093815 6.75 1.51 20150330 093816 5.81 1.22 20150330 093817 7.03 1.54 20150330 093818 6.14 1.24 20150330 093819 7.32 1.57 20150330 093820 6.48 1.27 20150330 093821 7.60 1.60 20150330 093822 6.84 1.29 20150330 093823 7.33 1.59 20150330 093824 7.39 1.29 20150330 093825 7.06 1.59 20150330 093826 7.95 1.29 20150330 093827 6.81 1.59 20150330 093828 8.52 1.28 20150330 093829 6.57 1.59 20150330 093830 9.10 1.28 20150330 093831 6.34 1.59 20150330 093832 9.67 1.28 20150330 093833 4.93 1.63 20150330 093834 9.46 1.24 20150330 093835 4.91 1.60 20150330 093836 9.47 1.24 20150330 093837 4.90 1.57 20150330 093838 9.53 1.25 20150330 093839 4.88 1.54 20150330 093840 9.63 1.25 20150330 093841 4.86 1.51 20150330 093842 9.79 1.26 20150330 093843 4.78 1.53 20150330 093844 9.69 1.27 20150330 093845 4.71 1.56 20150330 093846 9.59 1.28 20150330 093847 4.65 1.58 20150330 093848 9.50 1.28 20150330 093849 4.59 1.61 20150330 093851 9.41 1.29 20150330 093852 4.55 1.63 20150330 093853 9.33 1.30 20150330 093854 4.29 1.63 20150330 093855 9.04 1.31 20150330 093856 4.03 1.63 20150330 093857 8.77 1.32 20150330 093858 3.77 1.63 20150330 093859 8.52 1.32 20150330 093900 3.51 1.63 20150330 093901 8.30 1.33 20150330 093902 3.26 1.63 20150330 093903 8.10 1.34 20150330 093904 3.50 1.63 20150330 093905 8.21 1.34 20150330 093906 3.77 1.63 20150330 093907 8.34 1.35 20150330 093908 4.06 1.62 20150330 093909 8.46 1.35 20150330 093910 4.37 1.62 20150330 093911 8.59 1.36 20150330 093912 4.68 1.62 20150330 093913 8.73 1.36 20150330 093914 4.44 1.62 20150330 093915 8.67 1.33 20150330 093916 4.19 1.62 20150330 093917 8.61 1.31 20150330 093918 3.94 1.62 20150330 093919 8.55 1.28 20150330 093920 3.70 1.62 20150330 093921 8.49 1.25 20150330 093922 3.45 1.62 20150330 093923 8.43 1.23 20150330 093924 3.52 1.62 20150330 093925 8.26 1.25 20150330 093926 3.62 1.61 20150330 093927 8.10 1.28 20150330 093928 3.75 1.61 20150330 093929 7.96 1.31 20150330 093930 3.37 1.53 20150330 093931 8.53 1.28 20150330 093932 3.12 1.53 20150330 093933 8.22 1.28 20150330 093934 3.12 1.53 20150330 093935 7.70 1.27 20150330 093936 3.14 1.53 20150330 093937 7.18 1.27 20150330 093938 3.18 1.53 20150330 093939 6.67 1.26 20150330 093940 3.23 1.53 20150330 093942 6.17 1.26 20150330 093943 3.31 1.53 20150330 093944 5.69 1.26 20150330 093945 3.32 1.50 20150330 093946 5.42 1.23 20150330 093947 3.33 1.47 20150330 093948 5.16 1.20 20150330 093949 3.35 1.44 20150330 093950 4.91 1.16 20150330 093951 3.36 1.41 20150330 093952 4.66 1.13 20150330 093953 3.38 1.38 20150330 093954 4.42 1.10 20150330 093955 3.11 1.37 20150330 093956 4.33 1.13 20150330 093957 2.83 1.37 20150330 093958 4.31 1.16 20150330 093959 2.56 1.37 20150330 094000 4.38 1.18 20150330 094001 2.29 1.37 20150330 094002 4.52 1.21 20150330 094003 2.01 1.37 20150330 094004 4.73 1.24 20150330 094005 2.28 1.36 20150330 094006 4.73 1.21 20150330 094007 2.59 1.36 20150330 094008 4.73 1.18 20150330 094009 2.94 1.36 20150330 094010 4.73 1.15 20150330 094011 3.31 1.36 20150330 094012 4.73 1.12 20150330 094013 3.70 1.36 20150330 094014 4.73 1.09 20150330 094015 3.74 1.36 20150330 094016 4.21 1.09 20150330 094017 3.78 1.36 20150330 094018 3.71 1.09 20150330 094019 3.82 1.36 20150330 094020 3.26 1.09 20150330 094021 3.86 1.36 20150330 094022 2.86 1.09 20150330 094023 3.90 1.36 20150330 094024 2.55 1.09 20150330 094025 3.93 1.36 20150330 094026 5.56 1.21 20150330 094027 5.48 1.42 20150330 094028 5.80 1.24 20150330 094029 5.57 1.41 20150330 094030 6.03 1.27 20150330 094031 5.68 1.41 20150330 094033 6.27 1.30 20150330 094034 5.80 1.41 20150330 094035 6.51 1.33 20150330 094036 5.94 1.41 20150330 094037 6.74 1.36 20150330 094038 6.08 1.41 20150330 094039 6.99 1.38 20150330 094040 6.23 1.42 20150330 094041 7.26 1.41 20150330 094042 6.39 1.42 20150330 094043 7.56 1.44 20150330 094044 6.56 1.42 20150330 094045 7.88 1.47 20150330 094046 6.55 1.40 20150330 094047 6.92 1.44 20150330 094048 6.55 1.37 20150330 094049 5.96 1.42 20150330 094050 6.58 1.35 20150330 094051 5.00 1.39 20150330 094052 6.63 1.32 20150330 094053 4.04 1.36 20150330 094054 6.70 1.30 20150330 094055 3.09 1.34 20150330 094056 6.93 1.30 20150330 094057 3.89 1.34 20150330 094058 7.16 1.31 20150330 094059 4.72 1.34 20150330 094100 7.40 1.31 20150330 094101 5.56 1.35 20150330 094102 7.65 1.32 20150330 094103 6.41 1.35 20150330 094104 7.90 1.33 20150330 094105 7.27 1.36 20150330 094106 7.78 1.36 20150330 094107 8.00 1.36 20150330 094108 7.66 1.39 20150330 094109 11.17 2.79 20150330 094110 7.66 1.39 20150330 094111 11.17 2.76 20150330 094112 7.55 1.42 20150330 094113 11.18 2.73 20150330 094114 7.44 1.46 20150330 094115 11.19 2.71 20150330 094116 7.33 1.49 20150330 094117 11.19 2.73 20150330 094118 7.22 1.49 20150330 094119 11.19 2.76 20150330 094120 7.11 1.49 20150330 094121 8.66 2.71 20150330 094123 5.23 1.54 20150330 094124 8.45 2.68 20150330 094125 4.94 1.54 20150330 094126 8.23 2.66 20150330 094127 4.65 1.54 20150330 094128 8.24 2.68 20150330 094129 4.86 1.54 20150330 094130 8.25 2.71 20150330 094131 5.07 1.54 20150330 094132 8.28 2.74 20150330 094133 5.30 1.54 20150330 094134 8.32 2.76 20150330 094135 5.53 1.54 20150330 094136 8.36 2.79 20150330 094137 5.77 1.53 20150330 094138 8.15 2.76 20150330 094139 5.56 1.53 20150330 094140 7.95 2.73 20150330 094141 5.37 1.53 20150330 094142 7.75 2.70 20150330 094143 5.18 1.53 20150330 094144 7.57 2.67 20150330 094145 4.99 1.53 20150330 094146 7.40 2.65 20150330 094147 4.82 1.52 20150330 094148 7.45 2.64 20150330 094149 5.08 1.49 20150330 094150 7.49 2.64 20150330 094151 5.34 1.46 20150330 094152 7.54 2.64 20150330 094153 5.60 1.43 20150330 094154 7.59 2.64 20150330 094155 5.86 1.40 20150330 094156 4.43 1.46 20150330 094158 4.17 1.50 20150330 094200 3.91 1.53 20150330 094202 3.65 1.56 20150330 094204 3.40 1.60 20150330 094206 3.15 1.63 20150330 094208 3.10 1.64 20150330 094210 3.04 1.65 20150330 094212 2.99 1.65 20150330 094215 2.93 1.66 20150330 094217 3.61 1.66 20150330 094219 3.59 1.67 20150330 094221 3.57 1.68 20150330 094223 3.54 1.68 20150330 094225 3.52 1.69 20150330 094227 3.50 1.69 20150330 094229 3.15 1.67 20150330 094231 6.04 2.99 20150330 094233 5.91 2.98 20150330 094235 5.80 2.98 20150330 094237 5.71 2.98 20150330 094239 5.33 2.97 20150330 094241 4.98 2.96 20150330 094243 4.66 2.96 20150330 094245 4.40 2.95 20150330 094247 4.18 2.95 20150330 094249 4.06 2.92 20150330 094251 4.03 2.89 20150330 094255 4.25 2.83 20150330 094256 8.27 2.42 20150330 094258 8.29 2.43 20150330 094300 8.89 2.42 20150330 094302 9.49 2.41 20150330 094305 10.09 2.40 20150330 094307 10.69 2.39 20150330 094308 27.76 0.79 20150330 094309 12.57 2.52 20150330 094311 12.55 2.54 20150330 094313 12.57 2.57 20150330 094315 12.62 2.59 20150330 094317 12.70 2.61 20150330 094319 7.50 0.36 20150330 094320 5.86 1.19 20150330 094322 6.10 1.22 20150330 094324 6.35 1.25 20150330 094326 6.60 1.29 20150330 094328 6.86 1.32 20150330 094330 6.61 1.31 20150330 094332 6.37 1.30 20150330 094334 6.15 1.29 20150330 094336 5.96 1.28 20150330 094338 5.96 1.28 20150330 094339 9.61 2.57 20150330 094340 5.80 1.27 20150330 094341 9.81 2.60 20150330 094342 5.61 1.29 20150330 094343 10.01 2.63 20150330 094344 5.43 1.31 20150330 094345 10.21 2.65 20150330 094346 5.25 1.32 20150330 094347 10.41 2.68 20150330 094348 5.06 1.34 20150330 094349 10.61 2.71 20150330 094350 4.88 1.36 20150330 094351 10.82 2.71 20150330 094352 4.51 1.36 20150330 094353 11.02 2.71 20150330 094355 4.15 1.37 20150330 094356 2.83 2.20 20150330 094358 3.35 2.21 20150330 094400 4.37 2.20 20150330 094404 5.48 2.23 20150330 094406 6.10 2.25 20150330 094408 6.73 2.26 20150330 094410 7.39 2.27 20150330 094416 9.13 3.17 20150330 094418 9.35 3.21 20150330 094422 9.56 3.25 20150330 094424 9.56 3.26 20150330 094426 9.57 3.27 20150330 094429 12.70 3.28 20150330 094431 12.87 3.31 20150330 094433 12.78 3.27 20150330 094435 12.69 3.24 20150330 094437 12.60 3.21 20150330 094439 12.51 3.18 20150330 094440 4.32 1.31 20150330 094441 2.17 2.20 20150330 094442 4.04 1.36 20150330 094443 2.22 2.20 20150330 094444 3.76 1.41 20150330 094446 2.28 2.21 20150330 094447 3.47 1.46 20150330 094448 4.42 2.31 20150330 094449 3.87 1.32 20150330 094450 4.47 2.31 20150330 094451 3.38 1.30 20150330 094452 4.52 2.32 20150330 094453 3.38 1.30 20150330 094454 8.84 2.66 20150330 094455 3.61 1.32 20150330 094456 8.90 2.66 20150330 094457 3.85 1.35 20150330 094458 8.96 2.66 20150330 094459 4.11 1.37 20150330 094500 9.02 2.67 20150330 094501 4.36 1.39 20150330 094502 9.08 2.67 20150330 094503 4.63 1.42 20150330 094504 9.36 2.67 20150330 094506 10.38 2.75 20150330 094508 9.97 2.77 20150330 094510 9.55 2.79 20150330 094512 9.13 2.81 20150330 094514 9.74 2.85 20150330 094516 8.79 3.19 20150330 094518 8.45 3.18 20150330 094520 8.13 3.17 20150330 094522 7.83 3.15 20150330 094524 8.07 3.11 20150330 094526 8.32 3.07 20150330 094527 8.75 3.01 20150330 094529 8.68 3.04 20150330 094531 8.62 3.07 20150330 094533 8.55 3.09 20150330 094538 2.58 2.26 20150330 094540 3.05 2.27 20150330 094541 10.36 1.85 20150330 094542 3.61 2.29 20150330 094543 10.16 1.85 20150330 094544 4.21 2.30 20150330 094545 10.64 1.87 20150330 094546 4.47 2.26 20150330 094547 10.64 1.87 20150330 094548 7.71 2.64 20150330 094549 11.12 1.89 20150330 094550 7.36 2.63 20150330 094551 11.62 1.91 20150330 094552 7.04 2.63 20150330 094553 12.13 1.94 20150330 094554 6.73 2.62 20150330 094555 12.65 1.96 20150330 094556 6.92 2.62 20150330 094558 10.44 3.41 20150330 094600 10.48 3.42 20150330 094602 10.54 3.42 20150330 094604 10.63 3.42 20150330 094606 7.76 2.80 20150330 094608 7.87 2.79 20150330 094610 7.97 2.78 20150330 094612 8.08 2.77 20150330 094617 3.11 3.07 20150330 094619 2.85 3.04 20150330 094621 1.50 2.98 20150330 094622 8.42 1.55 20150330 094623 5.40 1.88 20150330 094624 8.03 1.47 20150330 094625 4.90 1.84 20150330 094627 7.46 1.51 20150330 094628 4.23 1.82 20150330 094629 6.93 1.54 20150330 094630 3.58 1.81 20150330 094631 6.93 1.54 20150330 094632 7.61 2.59 20150330 094633 6.47 1.58 20150330 094634 7.55 2.56 20150330 094635 6.07 1.61 20150330 094636 7.52 2.52 20150330 094637 5.75 1.65 20150330 094638 9.69 3.56 20150330 094640 9.55 3.57 20150330 094642 9.41 3.58 20150330 094644 9.27 3.59 20150330 094646 5.15 2.62 20150330 094648 5.10 2.64 20150330 094650 5.05 2.66 20150330 094652 5.01 2.68 20150330 094653 3.45 3.04 20150330 094655 3.55 3.04 20150330 094657 3.68 3.04 20150330 094659 3.64 3.04 20150330 094700 11.97 2.57 20150330 094701 7.87 1.58 20150330 094702 10.45 2.53 20150330 094703 8.47 1.57 20150330 094704 14.24 2.50 20150330 094705 9.77 1.60 20150330 094706 14.77 2.57 20150330 094707 4.33 2.53 20150330 094708 14.77 2.57 20150330 094709 4.92 2.54 20150330 094710 13.03 2.58 20150330 094711 5.50 2.54 20150330 094712 11.29 2.58 20150330 094713 10.82 3.62 20150330 094715 11.73 3.64 20150330 094718 12.65 3.65 20150330 094720 12.80 3.64 20150330 094722 3.28 2.55 20150330 094724 3.48 2.57 20150330 094726 3.68 2.59 20150330 094727 2.26 3.09 20150330 094729 1.71 3.12 20150330 094731 1.35 3.12 20150330 094733 6.23 1.47 20150330 094734 4.89 2.42 20150330 094735 6.22 1.46 20150330 094736 4.97 2.39 20150330 094737 7.72 1.45 20150330 094738 5.15 2.35 20150330 094739 2.78 2.49 20150330 094740 5.15 2.35 20150330 094741 3.08 2.53 20150330 094742 5.87 2.35 20150330 094743 3.73 2.57 20150330 094744 6.61 2.36 20150330 094745 10.67 3.73 20150330 094747 7.94 3.65 20150330 094749 7.81 3.65 20150330 094751 8.48 2.54 20150330 094753 8.49 2.51 20150330 094755 8.53 2.48 20150330 094756 4.06 3.19 20150330 094758 3.86 3.20 20150330 094800 3.66 3.20 20150330 094801 8.28 2.27 20150330 094802 7.62 1.44 20150330 094803 8.84 2.22 20150330 094804 7.97 1.44 20150330 094805 9.45 2.16 20150330 094806 8.33 1.43 20150330 094808 9.45 2.16 20150330 094809 10.89 2.95 20150330 094810 10.12 2.11 20150330 094811 10.85 2.94 20150330 094812 10.83 2.05 20150330 094813 7.73 3.82 20150330 094815 6.46 3.88 20150330 094817 5.25 3.94 20150330 094819 9.79 2.32 20150330 094821 10.17 2.30 20150330 094824 16.10 3.20 20150330 094826 11.86 3.26 20150330 094828 6.18 1.64 20150330 094829 8.36 1.88 20150330 094830 6.50 1.64 20150330 094831 9.10 1.82 20150330 094832 6.82 1.64 20150330 094833 9.10 1.82 20150330 094834 11.93 2.89 20150330 094835 9.99 1.81 20150330 094836 11.94 2.89 20150330 094838 7.54 4.61 20150330 094842 9.63 2.15 20150330 094844 9.61 2.15 20150330 094846 9.60 2.16 20150330 094847 22.69 3.33 20150330 094849 18.43 3.35 20150330 094851 5.17 1.60 20150330 094852 13.84 1.77 20150330 094853 6.20 1.62 20150330 094854 14.30 1.79 20150330 094855 5.72 1.60 20150330 094856 14.30 1.79 20150330 094857 10.87 2.68 20150330 094859 14.77 1.81 20150330 094900 10.62 2.65 20150330 094902 7.93 5.64 20150330 094904 9.41 5.84 20150330 094906 6.24 2.10 20150330 094908 6.35 2.08 20150330 094911 7.98 3.25 20150330 094913 10.01 3.27 20150330 094914 12.42 2.46 20150330 094915 5.19 1.74 20150330 094916 12.90 2.46 20150330 094917 4.59 1.72 20150330 094918 12.90 2.46 20150330 094919 11.45 2.68 20150330 094920 13.40 2.47 20150330 094921 11.47 2.66 20150330 094923 10.54 6.44 20150330 094925 10.88 6.50 20150330 094926 12.99 2.88 20150330 094927 3.15 1.99 20150330 094928 13.35 2.94 20150330 094929 2.51 1.96 20150330 094930 10.75 3.74 20150330 094932 11.01 3.78 20150330 094934 4.54 1.74 20150330 094935 18.88 2.91 20150330 094936 3.98 1.77 20150330 094937 19.45 2.99 20150330 094938 12.91 2.53 20150330 094939 19.45 2.99 20150330 094940 13.99 2.64 20150330 094941 6.59 0.80 20150330 094942 14.78 6.90 20150330 094943 7.11 0.75 20150330 094944 14.92 6.91 20150330 094945 12.40 3.08 20150330 094946 3.58 2.01 20150330 094947 12.79 3.10 20150330 094949 3.68 1.98 20150330 094950 9.56 4.08 20150330 094952 8.78 4.12 20150330 094953 10.78 2.72 20150330 094954 4.97 1.88 20150330 094955 11.51 2.78 20150330 094956 6.13 1.89 20150330 094957 11.51 2.78 20150330 094958 9.44 2.57 20150330 095002 15.68 6.88 20150330 095007 5.39 4.25 20150330 095009 5.16 4.25 20150330 095011 3.04 1.90 20150330 095012 13.45 3.37 20150330 095013 3.11 1.91 20150330 095014 13.45 3.37 20150330 095015 11.32 2.64 20150330 095016 2.37 3.12 20150330 095017 17.80 6.13 20150330 095018 8.48 1.06 20150330 095019 18.09 6.01 20150330 095020 8.89 1.17 20150330 095021 5.90 1.74 20150330 095022 9.79 3.21 20150330 095023 5.59 1.71 20150330 095024 4.58 4.30 20150330 095026 4.27 4.36 20150330 095027 6.39 3.22 20150330 095028 4.68 1.98 20150330 095029 6.62 3.23 20150330 095030 11.33 2.59 20150330 095031 6.62 3.23 20150330 095032 10.82 2.57 20150330 095033 6.48 3.21 20150330 095034 19.63 6.47 20150330 095035 12.43 1.64 20150330 095036 19.62 6.50 20150330 095037 9.77 3.39 20150330 095038 5.57 1.65 20150330 095040 11.90 3.44 20150330 095042 4.40 4.51 20150330 095043 14.37 0.29 20150330 095044 4.74 1.98 20150330 095045 5.45 3.11 20150330 095046 6.13 2.00 20150330 095047 5.45 3.11 20150330 095048 4.36 2.72 20150330 095049 2.39 3.22 20150330 095050 23.16 6.46 20150330 095052 23.39 6.40 20150330 095053 10.22 3.65 20150330 095054 5.25 1.72 20150330 095055 9.93 3.67 20150330 095056 8.84 0.81 20150330 095057 7.45 4.37 20150330 095058 8.91 0.89 20150330 095059 5.24 2.30 20150330 095100 1.86 3.53 20150330 095101 5.77 2.30 20150330 095102 1.86 3.53 20150330 095103 5.33 2.63 20150330 095104 37.51 2.93 20150330 095105 25.08 6.51 20150330 095106 30.93 2.90 20150330 095107 6.88 1.69 20150330 095108 12.05 3.74 20150330 095109 7.33 1.67 20150330 095110 8.55 4.40 20150330 095111 10.20 1.26 20150330 095112 8.64 4.37 20150330 095113 2.90 3.96 20150330 095114 4.18 2.28 20150330 095115 3.14 4.01 20150330 095116 7.99 2.59 20150330 095117 3.14 4.01 20150330 095118 26.88 6.62 20150330 095119 12.48 3.12 20150330 095120 27.26 5.59 20150330 095121 11.30 4.06 20150330 095122 10.86 1.69 20150330 095123 11.60 4.08 20150330 095124 12.08 1.76 20150330 095125 7.27 4.25 20150330 095126 4.67 4.60 20150330 095127 6.81 2.53 20150330 095128 5.11 4.63 20150330 095129 15.17 2.69 20150330 095131 5.11 4.63 20150330 095132 15.56 2.70 20150330 095133 8.00 2.72 20150330 095134 27.94 6.14 20150330 095135 13.31 4.07 20150330 095136 11.92 1.64 20150330 095137 13.65 4.06 20150330 095138 7.92 1.37 20150330 095139 12.19 4.01 20150330 095140 8.11 4.82 20150330 095141 4.22 2.48 20150330 095142 8.72 4.88 20150330 095143 16.50 2.65 20150330 095144 8.72 4.88 20150330 095145 28.48 6.74 20150330 095146 9.63 2.44 20150330 095147 28.61 6.86 20150330 095148 15.32 4.04 20150330 095149 9.52 1.46 20150330 095150 12.17 3.72 20150330 095151 7.62 1.82 20150330 095152 12.74 3.66 20150330 095153 16.35 4.88 20150330 095154 13.25 2.73 20150330 095155 16.35 4.88 20150330 095156 14.57 2.73 20150330 095157 8.83 2.42 20150330 095158 23.95 5.86 20150330 095159 8.58 2.40 20150330 095200 4.84 1.48 20150330 095201 13.28 4.14 20150330 095202 6.44 2.34 20150330 095203 15.94 3.42 20150330 095204 17.81 4.84 20150330 095205 7.03 2.84 20150330 095206 18.29 4.83 20150330 095207 15.87 2.92 20150330 095208 18.29 4.83 20150330 095209 24.26 6.40 20150330 095210 9.13 2.34 20150330 095211 3.28 1.59 20150330 095212 14.58 4.19 20150330 095213 4.70 1.68 20150330 095214 21.17 3.34 20150330 095215 6.03 3.04 20150330 095216 5.45 2.92 20150330 095217 19.84 4.99 20150330 095218 10.54 2.78 20150330 095219 24.04 4.53 20150330 095221 25.83 4.03 20150330 095222 7.20 2.61 20150330 095223 25.72 4.13 20150330 095224 14.05 4.40 20150330 095225 10.78 2.11 20150330 095226 23.31 3.39 20150330 095227 6.38 3.56 20150330 095228 29.06 2.66 20150330 095229 23.41 4.26 20150330 095230 11.38 3.11 20150330 095231 23.41 4.26 20150330 095232 25.35 4.55 20150330 095233 11.24 2.71 20150330 095234 12.76 2.57 20150330 095235 16.16 4.43 20150330 095236 13.10 2.65 20150330 095237 24.63 3.24 20150330 095238 1.13 4.14 20150330 095239 31.61 2.74 20150330 095240 23.48 3.95 20150330 095241 13.16 3.46 20150330 095242 23.48 3.95 20150330 095243 25.53 5.02 20150330 095244 12.33 2.73 20150330 095245 14.04 2.95 20150330 095246 16.06 4.55 20150330 095247 4.52 4.53 20150330 095248 26.40 3.60 20150330 095249 22.45 2.90 20150330 095250 10.69 1.67 20150330 095251 22.45 2.90 20150330 095252 15.41 3.72 20150330 095253 10.93 2.85 20150330 095254 21.48 3.45 20150330 095255 18.63 4.68 20150330 095256 12.55 3.12 20150330 095257 27.43 3.71 20150330 095258 9.08 4.97 20150330 095259 10.19 1.66 20150330 095300 29.40 2.42 20150330 095301 15.16 4.11 20150330 095302 29.40 2.42 20150330 095303 19.73 3.89 20150330 095304 12.64 3.18 20150330 095305 13.79 3.23 20150330 095306 20.21 4.70 20150330 095307 12.36 5.35 20150330 095308 26.21 3.67 20150330 095309 35.55 2.35 20150330 095310 14.48 4.44 20150330 095312 35.55 2.35 20150330 095313 17.75 2.66 20150330 095314 12.28 3.15 20150330 095315 13.89 3.17 20150330 095316 19.87 4.78 20150330 095317 10.70 5.25 20150330 095318 24.27 3.91 20150330 095319 29.66 2.38 20150330 095320 7.73 1.70 20150330 095321 29.66 2.38 20150330 095322 13.74 4.64 20150330 095323 13.29 3.22 20150330 095324 13.45 3.36 20150330 095325 23.06 4.81 20150330 095326 12.81 5.60 20150330 095327 23.44 3.77 20150330 095328 13.06 2.59 20150330 095329 5.81 1.65 20150330 095330 13.06 2.59 20150330 095331 13.36 4.94 20150330 095332 15.01 3.16 20150330 095333 13.78 3.56 20150330 095334 26.14 4.84 20150330 095335 13.46 5.84 20150330 095336 26.03 3.88 20150330 095337 11.66 2.44 20150330 095338 5.42 1.93 20150330 095339 22.42 2.99 20150330 095340 15.16 2.62 20150330 095341 15.88 2.96 20150330 095342 15.79 3.83 20150330 095343 24.45 4.85 20150330 095344 9.70 5.81 20150330 095345 4.80 1.97 20150330 095346 37.64 3.38 20150330 095347 13.65 5.14 20150330 095348 37.64 3.38 20150330 095349 14.97 2.90 20150330 095350 31.38 4.96 20150330 095351 17.00 3.99 20150330 095352 14.56 4.20 20150330 095353 5.16 5.94 20150330 095354 3.96 2.02 20150330 095355 42.14 3.66 20150330 095356 14.40 5.22 20150330 095357 21.07 3.09 20150330 095358 14.57 3.18 20150330 095359 33.04 5.01 20150330 095400 3.60 5.97 20150330 095401 16.85 4.29 20150330 095403 30.93 3.87 20150330 095404 9.50 2.21 20150330 095405 30.93 3.87 20150330 095406 13.55 2.85 20150330 095407 22.11 3.11 20150330 095408 13.43 3.28 20150330 095409 16.37 4.35 20150330 095410 7.06 6.24 20150330 095411 9.08 2.21 20150330 095412 22.57 3.77 20150330 095413 15.76 5.12 20150330 095414 20.81 2.89 20150330 095415 14.46 2.94 20150330 095416 19.49 5.10 20150330 095417 8.67 6.35 20150330 095418 15.69 4.39 20150330 095419 41.13 3.94 20150330 095420 16.64 5.02 20150330 095421 41.12 3.94 20150330 095422 15.17 3.06 20150330 095423 17.47 5.18 20150330 095424 9.50 2.65 20150330 095425 16.91 4.29 20150330 095426 83.66 4.12 20150330 095427 6.86 2.32 20150330 095428 83.66 4.12 20150330 095429 14.75 2.68 20150330 095430 21.59 2.30 20150330 095431 9.94 2.86 20150330 095432 24.58 4.18 20150330 095433 16.31 6.42 20150330 095434 6.96 2.32 20150330 095435 50.42 4.41 20150330 095436 15.42 2.69 20150330 095437 19.62 2.23 20150330 095438 10.58 2.84 20150330 095439 23.20 4.06 20150330 095440 20.35 6.59 20150330 095441 6.11 2.30 20150330 095442 26.51 4.65 20150330 095443 18.27 4.69 20150330 095444 18.16 2.02 20150330 095445 12.45 3.17 20150330 095446 22.38 4.13 20150330 095447 24.37 6.80 20150330 095448 5.60 2.46 20150330 095449 23.39 5.02 20150330 095450 20.26 4.64 20150330 095451 14.52 0.94 20150330 095453 17.98 3.33 20150330 095454 21.91 4.20 20150330 095455 25.85 6.88 20150330 095456 7.17 2.47 20150330 095457 20.78 5.16 20150330 095458 12.81 2.66 20150330 095459 14.00 0.61 20150330 095500 19.12 3.39 20150330 095501 21.25 4.21 20150330 095502 27.34 7.03 20150330 095503 8.93 2.48 20150330 095504 24.55 5.26 20150330 095505 12.45 2.77 20150330 095506 11.50 5.55 20150330 095507 20.79 3.47 20150330 095508 21.56 4.22 20150330 095509 28.94 5.34 20150330 095510 18.97 4.53 20150330 095511 25.92 5.35 20150330 095512 11.27 3.05 20150330 095513 12.76 5.50 20150330 095514 24.72 7.30 20150330 095515 16.44 4.26 20150330 095516 29.62 5.39 20150330 095517 18.94 4.44 20150330 095518 15.64 1.33 20150330 095519 25.19 3.44 20150330 095520 12.57 5.53 20150330 095521 25.41 7.51 20150330 095522 5.56 2.59 20150330 095523 28.84 5.39 20150330 095524 10.58 3.00 20150330 095525 16.27 1.53 20150330 095526 23.60 3.38 20150330 095527 15.24 4.28 20150330 095528 26.53 5.30 20150330 095529 19.18 4.22 20150330 095530 26.29 5.43 20150330 095531 13.33 3.00 20150330 095532 11.91 5.56 20150330 095533 23.52 7.53 20150330 095534 5.27 2.67 20150330 095535 23.17 5.26 20150330 095536 20.82 4.31 20150330 095537 16.35 1.44 20150330 095538 27.48 3.12 20150330 095539 12.28 4.32 20150330 095540 19.92 5.02 20150330 095541 20.84 4.29 20150330 095542 19.92 5.02 20150330 095544 15.23 2.67 20150330 095545 9.52 5.56 20150330 095546 23.98 7.72 20150330 095547 4.96 2.61 20150330 095548 17.94 4.85 20150330 095549 15.63 2.43 20150330 095550 21.25 1.32 20150330 095551 38.08 3.04 20150330 095552 12.52 4.18 20150330 095553 15.22 4.74 20150330 095554 20.22 3.91 20150330 095555 19.60 1.27 20150330 095556 39.29 3.09 20150330 095557 13.50 4.24 20150330 095558 20.94 7.66 20150330 095559 5.77 2.79 20150330 095600 15.37 4.63 20150330 095601 15.03 2.35 20150330 095602 10.89 5.72 20150330 095603 20.32 7.74 20150330 095604 6.38 2.82 20150330 095605 16.35 4.52 20150330 095606 15.88 2.26 20150330 095607 10.95 5.77 20150330 095608 20.37 7.86 20150330 095609 13.37 4.21 20150330 095610 16.67 4.53 20150330 095611 15.57 2.98 20150330 095612 20.69 2.78 20150330 095613 41.39 3.04 20150330 095614 13.48 4.26 20150330 095615 17.65 4.47 20150330 095616 13.40 2.81 20150330 095617 27.41 3.67 20150330 095618 39.08 3.11 20150330 095619 12.77 4.34 20150330 095620 16.78 4.52 20150330 095621 13.48 2.89 20150330 095622 28.18 3.28 20150330 095623 35.75 3.23 20150330 095624 11.22 4.43 20150330 095625 16.10 4.56 20150330 095626 13.57 2.97 20150330 095627 43.60 2.76 20150330 095628 21.29 3.32 20150330 095629 13.60 4.49 20150330 095630 19.40 7.57 20150330 095631 5.67 2.84 20150330 095632 17.23 4.60 20150330 095634 8.47 3.55 20150330 095635 11.70 6.42 20150330 095636 19.93 7.44 20150330 095637 5.89 2.88 20150330 095638 16.39 4.70 20150330 095639 8.64 3.62 20150330 095640 11.04 4.56 20150330 095641 15.77 4.79 20150330 095642 15.63 2.85 20150330 095643 43.10 2.70 20150330 095644 14.19 3.73 20150330 095645 8.70 4.59 20150330 095646 15.56 4.95 20150330 095647 13.55 2.73 20150330 095648 30.04 1.53 20150330 095649 14.43 3.92 20150330 095650 10.19 4.55 20150330 095651 15.12 5.10 20150330 095652 13.51 2.66 20150330 095653 24.82 1.40 20150330 095654 17.43 4.01 20150330 095655 7.26 4.54 20150330 095656 14.81 5.19 20150330 095657 13.29 2.68 20150330 095658 19.45 1.16 20150330 095659 18.27 4.02 20150330 095700 7.28 4.53 20150330 095701 14.80 5.21 20150330 095702 14.78 3.45 20150330 095703 16.15 7.33 20150330 095704 19.27 6.07 20150330 095705 2.65 3.12 20150330 095706 11.81 5.11 20150330 095707 8.95 3.75 20150330 095708 15.19 7.34 20150330 095709 18.82 5.85 20150330 095710 2.98 3.11 20150330 095711 20.16 1.43 20150330 095712 16.78 3.71 20150330 095713 5.91 4.61 20150330 095714 12.77 5.21 20150330 095715 13.84 2.70 20150330 095716 18.98 1.63 20150330 095717 15.92 3.60 20150330 095718 4.86 3.09 20150330 095719 8.62 5.10 20150330 095720 19.32 5.60 20150330 095721 12.86 7.91 20150330 095722 15.86 5.24 20150330 095723 2.27 3.11 20150330 095725 9.33 5.11 20150330 095726 16.99 3.67 20150330 095727 2.56 4.62 20150330 095728 9.53 5.10 20150330 095729 11.80 2.32 20150330 095730 14.14 1.77 20150330 095731 14.49 4.97 20150330 095732 2.58 3.08 20150330 095733 9.65 5.09 20150330 095734 23.18 5.58 20150330 095735 9.82 8.02 20150330 095736 5.30 5.13 20150330 095737 16.30 2.15 20150330 095738 12.73 2.04 20150330 095739 18.99 3.65 20150330 095740 3.02 4.87 20150330 095741 4.61 5.07 20150330 095742 34.53 5.45 20150330 095743 15.08 8.39 20150330 095744 12.76 4.35 20150330 095745 17.35 2.24 20150330 095746 12.08 2.02 20150330 095747 20.03 3.75 20150330 095748 5.60 4.69 20150330 095749 2.74 4.90 20150330 095750 50.56 5.05 20150330 095751 13.61 8.87 20150330 095752 12.00 4.13 20150330 095753 23.36 2.66 20150330 095754 11.65 1.99 20150330 095755 15.50 3.36 20150330 095756 5.06 2.81 20150330 095757 6.35 5.43 20150330 095758 56.94 3.82 20150330 095759 13.42 8.79 20150330 095800 10.35 5.47 20150330 095801 23.99 2.75 20150330 095802 10.81 2.03 20150330 095803 12.18 4.05 20150330 095804 6.81 2.76 20150330 095805 13.34 5.57 20150330 095806 11.59 2.87 20150330 095807 7.52 5.19 20150330 095808 20.77 6.36 20150330 095809 38.92 3.34 20150330 095810 20.67 9.33 20150330 095811 14.58 4.39 20150330 095812 27.65 3.00 20150330 095813 10.49 2.37 20150330 095814 9.96 2.71 20150330 095816 7.50 2.66 20150330 095817 28.52 6.44 20150330 095818 10.41 2.60 20150330 095819 11.25 5.15 20150330 095820 28.72 6.48 20150330 095821 35.90 3.21 20150330 095822 25.38 9.65 20150330 095823 25.93 6.69 20150330 095824 25.37 2.74 20150330 095825 11.00 2.88 20150330 095826 13.21 4.09 20150330 095827 7.64 2.58 20150330 095828 10.95 2.90 20150330 095829 12.03 1.86 20150330 095830 11.30 5.35 20150330 095831 27.98 6.67 20150330 095832 31.07 3.67 20150330 095833 10.56 5.34 20150330 095834 18.54 6.66 20150330 095835 31.56 3.50 20150330 095836 25.58 9.18 20150330 095837 13.70 6.94 20150330 095838 18.42 2.79 20150330 095839 25.37 9.00 20150330 095840 13.83 3.85 20150330 095841 19.13 2.78 20150330 095842 13.18 3.12 20150330 095843 13.99 3.80 20150330 095844 9.22 2.54 20150330 095845 13.01 3.11 20150330 095846 14.46 1.44 20150330 095847 8.96 2.57 20150330 095848 6.02 6.86 20150330 095849 6.91 1.35 20150330 095850 10.91 5.51 20150330 095851 5.12 7.08 20150330 095852 21.14 4.43 20150330 095853 12.75 5.50 20150330 095854 6.73 6.95 20150330 095855 20.81 4.70 20150330 095856 22.82 7.12 20150330 095857 8.10 6.88 20150330 095858 9.78 2.94 20150330 095859 22.90 6.90 20150330 095900 7.24 6.79 20150330 095901 9.11 2.91 20150330 095902 27.42 6.00 20150330 095903 9.25 4.04 20150330 095904 14.77 3.17 20150330 095906 27.47 5.81 20150330 095907 9.61 4.02 20150330 095908 15.26 3.12 20150330 095909 17.23 2.97 20150330 095910 10.03 4.01 20150330 095911 15.76 3.06 20150330 095912 15.77 2.93 20150330 095913 10.50 4.00 20150330 095914 16.27 3.01 20150330 095915 14.35 2.89 20150330 095916 9.39 3.89 20150330 095917 20.20 3.12 20150330 095918 12.68 2.92 20150330 095919 8.88 3.90 20150330 095920 20.47 3.08 20150330 095921 12.40 2.92 20150330 095922 8.48 3.90 20150330 095923 20.73 3.05 20150330 095924 12.14 2.91 20150330 095925 8.19 3.91 20150330 095926 21.00 3.01 20150330 095927 11.91 2.91 20150330 095929 23.48 2.86 20150330 095930 23.52 3.38 20150330 095931 13.93 4.57 20150330 095932 23.55 2.82 20150330 095933 23.29 3.43 20150330 095934 14.53 6.83 20150330 095935 23.61 2.77 20150330 095936 23.07 3.48 20150330 095937 13.98 6.77 20150330 095938 44.52 6.64 20150330 095939 20.02 5.21 20150330 095940 13.45 6.70 20150330 095941 46.70 6.80 20150330 095942 35.67 5.35 20150330 095943 14.47 6.82 20150330 095944 7.46 2.33 20150330 095945 34.28 5.34 20150330 095946 13.10 6.78 20150330 095947 7.78 2.32 20150330 095948 10.10 3.69 20150330 095949 8.84 3.30 20150330 095950 8.10 2.31 20150330 095951 10.15 3.70 20150330 095952 8.95 3.29 20150330 095953 37.77 4.08 20150330 095954 25.06 1.97 20150330 095955 24.92 3.54 20150330 095957 14.27 6.80 20150330 095958 43.79 6.97 20150330 095959 25.48 3.69 20150330 100000 14.62 7.01 20150330 100001 14.77 5.39 20150330 100002 10.10 3.73 20150330 100003 14.62 7.01 20150330 100004 8.33 3.18 20150330 100005 10.92 3.65 20150330 100006 10.93 3.97 20150330 100007 6.91 4.21 20150330 100008 6.69 1.88 20150330 100009 7.27 5.47 20150330 100010 15.16 6.92 20150330 100011 14.70 5.21 20150330 100012 10.86 3.84 20150330 100013 15.16 6.92 20150330 100014 8.60 3.21 20150330 100015 11.03 3.66 20150330 100017 6.96 4.19 20150330 100018 7.00 1.85 20150330 100019 7.07 5.25 20150330 100020 15.23 6.80 20150330 100021 14.62 5.00 20150330 100022 12.49 4.07 20150330 100023 15.23 6.80 20150330 100024 9.28 3.25 20150330 100025 11.15 3.56 20150330 100026 11.23 3.93 20150330 100027 7.48 4.24 20150330 100028 7.19 1.76 20150330 100029 6.46 4.98 20150330 100030 15.04 6.64 20150330 100031 14.65 4.79 20150330 100032 11.39 3.47 20150330 100033 11.41 3.92 20150330 100034 7.37 4.19 20150330 100035 7.12 1.73 20150330 100036 5.60 4.86 20150330 100037 14.80 6.43 20150330 100038 14.59 4.77 20150330 100039 11.41 3.45 20150330 100040 11.51 3.82 20150330 100041 7.83 4.22 20150330 100042 5.79 1.58 20150330 100043 5.59 4.64 20150330 100044 14.14 6.34 20150330 100045 10.25 3.21 20150330 100046 11.39 3.44 20150330 100048 11.50 3.81 20150330 100049 7.97 4.23 20150330 100050 4.62 1.03 20150330 100051 15.67 4.78 20150330 100052 13.28 6.38 20150330 100053 10.42 3.16 20150330 100054 10.72 3.41 20150330 100055 5.31 4.37 20150330 100056 12.77 6.19 20150330 100057 14.64 4.20 20150330 100058 10.55 3.39 20150330 100059 11.38 3.63 20150330 100100 8.77 4.27 20150330 100101 6.55 0.97 20150330 100102 15.10 4.77 20150330 100103 11.49 6.28 20150330 100104 9.23 2.97 20150330 100105 6.33 0.92 20150330 100106 5.33 4.11 20150330 100107 10.97 6.11 20150330 100108 9.05 2.90 20150330 100109 8.04 3.40 20150330 100110 11.57 3.48 20150330 100111 9.07 6.24 20150330 100112 14.37 3.66 20150330 100113 6.07 3.54 20150330 100114 11.89 3.40 20150330 100115 10.83 4.36 20150330 100116 14.35 3.63 20150330 100117 13.23 4.64 20150330 100118 12.03 3.43 20150330 100119 10.61 4.35 20150330 100120 14.33 3.60 20150330 100121 12.40 4.80 20150330 100122 12.39 3.46 20150330 100123 11.41 4.35 20150330 100124 8.02 1.00 20150330 100125 11.89 4.71 20150330 100126 6.76 6.17 20150330 100127 11.18 4.35 20150330 100128 8.23 0.98 20150330 100129 11.39 4.62 20150330 100130 12.73 3.54 20150330 100131 11.89 4.34 20150330 100132 13.92 3.27 20150330 100133 10.96 4.61 20150330 100134 12.65 3.58 20150330 100135 11.63 4.33 20150330 100136 13.87 3.25 20150330 100138 10.24 4.52 20150330 100139 12.74 3.62 20150330 100140 5.04 5.95 20150330 100141 13.81 3.22 20150330 100142 5.80 3.63 20150330 100143 12.31 3.61 20150330 100144 5.02 5.85 20150330 100145 0.99 2.65 20150330 100146 5.65 3.58 20150330 100147 8.36 3.55 20150330 100148 5.02 5.85 20150330 100149 1.83 2.58 20150330 100151 9.27 3.93 20150330 100152 5.69 5.69 20150330 100153 12.01 4.24 20150330 100154 12.68 2.97 20150330 100155 5.69 3.46 20150330 100156 12.25 3.67 20150330 100157 5.56 5.56 20150330 100158 2.89 2.53 20150330 100200 12.39 3.50 20150330 100201 7.48 5.41 20150330 100202 11.95 4.19 20150330 100203 12.16 2.93 20150330 100204 7.62 3.72 20150330 100205 11.57 3.65 20150330 100206 7.20 5.29 20150330 100207 3.09 2.46 20150330 100209 6.96 3.68 20150330 100210 8.94 5.14 20150330 100211 11.87 4.14 20150330 100212 11.58 2.91 20150330 100213 4.31 3.25 20150330 100214 13.29 3.17 20150330 100215 8.85 5.09 20150330 100216 11.75 4.15 20150330 100217 11.51 2.89 20150330 100218 4.85 3.21 20150330 100219 12.92 2.92 20150330 100220 9.24 4.83 20150330 100221 3.40 2.27 20150330 100223 6.64 3.67 20150330 100224 10.10 3.63 20150330 100225 9.02 4.78 20150330 100226 3.31 2.19 20150330 100229 6.94 3.77 20150330 100230 10.14 3.68 20150330 100231 8.82 4.59 20150330 100232 5.27 2.13 20150330 100233 10.14 2.94 20150330 100234 5.77 3.11 20150330 100235 10.77 2.57 20150330 100236 8.82 4.59 20150330 100237 11.43 4.08 20150330 100238 9.68 3.00 20150330 100239 6.57 3.13 20150330 100240 9.02 2.46 20150330 100241 8.22 4.41 20150330 100242 11.51 4.04 20150330 100243 7.93 2.03 20150330 100245 7.28 4.02 20150330 100246 10.48 3.75 20150330 100247 7.82 4.25 20150330 100248 8.21 1.85 20150330 100249 8.82 3.01 20150330 100250 7.65 3.17 20150330 100252 7.82 4.25 20150330 100253 7.82 4.22 20150330 100254 8.45 1.76 20150330 100256 5.96 3.91 20150330 100258 7.63 4.14 20150330 100259 11.73 4.05 20150330 100300 7.35 1.46 20150330 100302 5.87 3.90 20150330 100304 7.41 4.04 20150330 100305 11.77 4.05 20150330 100306 7.08 1.39 20150330 100308 5.22 3.94 20150330 100310 7.40 4.01 20150330 100311 7.40 3.99 20150330 100312 7.24 1.35 20150330 100314 9.27 3.34 20150330 100316 11.49 3.65 20150330 100317 7.23 3.90 20150330 100319 11.71 4.09 20150330 100320 6.73 3.16 20150330 100322 3.77 3.50 20150330 100324 7.01 3.82 20150330 100325 6.98 3.80 20150330 100326 11.76 4.12 20150330 100327 6.91 3.28 20150330 100329 3.27 3.16 20150330 100331 11.43 3.34 20150330 100332 6.80 3.68 20150330 100333 11.87 4.16 20150330 100334 7.34 3.39 20150330 100336 9.49 3.35 20150330 100338 11.28 3.22 20150330 100339 6.65 3.56 20150330 100340 6.62 3.54 20150330 100341 3.37 1.11 20150330 100342 8.31 3.46 20150330 100344 7.24 3.40 20150330 100346 11.24 3.20 20150330 100347 6.50 3.41 20150330 100348 6.48 3.39 20150330 100349 3.95 0.97 20150330 100350 6.53 3.50 20150330 100352 9.89 3.35 20150330 100353 8.66 3.50 20150330 100355 6.48 3.28 20150330 100356 6.55 3.27 20150330 100357 12.59 4.30 20150330 100358 3.86 0.86 20150330 100359 5.96 3.45 20150330 100401 10.24 3.35 20150330 100402 9.64 3.63 20150330 100404 10.27 3.04 20150330 100405 6.52 3.18 20150330 100406 6.56 3.17 20150330 100407 12.79 4.33 20150330 100408 4.11 0.82 20150330 100410 3.72 3.37 20150330 100412 11.09 3.29 20150330 100413 10.70 3.85 20150330 100415 10.06 3.03 20150330 100416 6.63 3.11 20150330 100417 6.69 3.11 20150330 100418 13.03 4.36 20150330 100419 3.58 0.62 20150330 100420 4.31 0.70 20150330 100421 2.81 3.15 20150330 100423 11.51 3.26 20150330 100424 11.02 3.92 20150330 100427 9.95 3.02 20150330 100428 7.93 3.04 20150330 100429 7.91 3.06 20150330 100430 7.91 3.06 20150330 100431 13.50 4.37 20150330 100432 6.72 0.80 20150330 100433 3.23 2.96 20150330 100434 3.23 2.96 20150330 100436 12.36 3.28 20150330 100437 12.36 3.28 20150330 100438 11.26 4.10 20150330 100441 10.08 3.03 20150330 100442 8.45 3.02 20150330 100443 8.26 2.99 20150330 100444 8.28 3.02 20150330 100445 8.28 3.02 20150330 100446 13.74 4.30 20150330 100449 3.43 2.62 20150330 100450 3.44 2.62 20150330 100453 13.00 3.31 20150330 100454 13.00 3.31 20150330 100455 11.02 4.31 20150330 100456 11.02 4.31 20150330 100501 8.97 3.01 20150330 100502 8.97 3.01 20150330 100503 7.53 2.98 20150330 100504 7.53 2.98 20150330 100505 7.53 2.98 20150330 100506 7.61 3.02 20150330 100507 7.61 3.02 20150330 100508 7.18 2.99 20150330 100509 13.66 3.97 20150330 100510 13.66 3.97 20150330 100511 13.66 3.97 20150330 100520 6.03 0.55 20150330 100521 6.03 0.55 20150330 100522 6.03 0.55 20150330 100523 7.06 0.80 20150330 100527 13.12 3.50 20150330 100528 13.12 3.50 20150330 100529 13.12 3.50 20150330 101018 12.60 4.74 20150330 101019 11.64 3.59 20150330 101020 7.50 2.38 20150330 101021 6.95 1.32 20150330 101022 4.65 3.11 20150330 101023 8.60 2.80 20150330 101024 12.13 4.52 20150330 101025 6.74 1.37 20150330 101026 11.54 3.52 20150330 101027 7.54 2.42 20150330 101028 10.13 5.25 20150330 101029 13.80 4.75 20150330 101030 8.25 2.64 20150330 101031 12.23 4.42 20150330 101033 6.67 1.67 20150330 101034 5.00 3.37 20150330 101035 8.28 4.55 20150330 101036 10.01 5.36 20150330 101037 14.26 4.65 20150330 101038 8.50 2.66 20150330 101039 12.31 4.46 20150330 101040 6.80 1.98 20150330 101041 11.38 3.56 20150330 101042 7.89 4.82 20150330 101043 10.51 5.61 20150330 101044 14.29 4.72 20150330 101045 8.34 2.50 20150330 101046 12.56 4.32 20150330 101047 6.50 2.04 20150330 101048 11.23 3.48 20150330 101049 7.85 2.38 20150330 101050 6.49 2.04 20150330 101051 5.92 3.70 20150330 101052 8.46 5.17 20150330 101053 11.25 5.92 20150330 101054 13.60 4.80 20150330 101055 8.44 2.34 20150330 101056 13.07 4.21 20150330 101057 6.66 2.37 20150330 101058 10.98 3.48 20150330 101059 8.14 2.37 20150330 101100 6.66 2.37 20150330 101101 5.47 3.92 20150330 101102 10.49 5.45 20150330 101103 11.98 6.25 20150330 101104 12.05 5.09 20150330 101105 8.79 2.30 20150330 101106 14.13 4.17 20150330 101107 7.09 2.64 20150330 101108 10.59 3.50 20150330 101109 8.29 2.43 20150330 101110 7.09 2.64 20150330 101111 5.42 4.08 20150330 101112 11.07 5.55 20150330 101113 12.23 6.47 20150330 101114 10.65 5.37 20150330 101115 9.57 2.34 20150330 101116 12.96 6.67 20150330 101117 10.73 5.40 20150330 101118 9.77 2.39 20150330 101119 14.69 4.13 20150330 101120 7.59 2.88 20150330 101121 10.20 3.50 20150330 101123 7.71 2.55 20150330 101124 7.59 2.88 20150330 101125 10.10 3.47 20150330 101126 6.92 2.67 20150330 101127 8.22 3.19 20150330 101128 12.61 4.38 20150330 101129 13.90 5.77 20150330 101130 8.17 3.25 20150330 101131 12.41 4.43 20150330 101132 13.99 5.77 20150330 101133 14.11 7.22 20150330 101134 10.26 5.74 20150330 101135 14.08 5.78 20150330 101136 14.30 7.34 20150330 101137 10.54 5.77 20150330 101138 9.66 2.22 20150330 101139 10.60 4.00 20150330 101140 10.18 5.93 20150330 101141 9.74 2.25 20150330 101142 10.63 3.99 20150330 101143 8.63 3.29 20150330 101144 9.81 2.28 20150330 101145 10.67 3.98 20150330 101146 8.60 3.27 20150330 101147 9.99 2.32 20150330 101148 10.70 3.98 20150330 101149 8.57 3.25 20150330 101150 9.82 3.40 20150330 101151 8.54 3.99 20150330 101152 9.19 3.60 20150330 101153 10.10 3.44 20150330 101154 8.54 3.98 20150330 101155 9.17 3.60 20150330 101156 10.04 3.41 20150330 101157 8.54 3.97 20150330 101158 9.15 3.60 20150330 101159 9.99 3.38 20150330 101200 8.54 3.96 20150330 101201 9.12 3.57 20150330 101202 9.93 3.34 20150330 101203 7.21 3.97 20150330 101204 9.85 3.82 20150330 101205 9.63 2.12 20150330 101206 7.17 3.96 20150330 101207 9.85 3.81 20150330 101208 9.78 2.15 20150330 101209 7.13 3.95 20150330 101210 14.47 6.50 20150330 101211 9.94 2.18 20150330 101212 7.10 3.93 20150330 101214 14.89 6.55 20150330 101215 10.11 2.21 20150330 101216 18.32 9.13 20150330 101217 15.53 6.52 20150330 101218 14.04 5.17 20150330 101219 17.94 9.23 20150330 101220 15.85 6.56 20150330 101221 14.00 5.13 20150330 101222 18.19 9.31 20150330 101223 12.49 5.30 20150330 101224 13.97 5.09 20150330 101225 10.43 3.93 20150330 101226 12.60 5.36 20150330 101227 5.95 3.28 20150330 101228 10.43 3.91 20150330 101229 9.86 3.18 20150330 101230 5.80 3.29 20150330 101231 10.95 3.96 20150330 101232 9.71 3.14 20150330 101233 6.42 3.78 20150330 101234 10.92 3.94 20150330 101235 8.15 2.00 20150330 101236 6.37 3.74 20150330 101237 17.37 6.57 20150330 101238 8.30 2.02 20150330 101239 18.93 9.67 20150330 101240 12.88 5.73 20150330 101241 13.87 4.72 20150330 101242 10.88 3.90 20150330 101243 12.89 5.78 20150330 101244 6.14 3.57 20150330 101245 11.42 3.93 20150330 101246 9.59 3.03 20150330 101247 6.35 3.58 20150330 101248 11.40 3.88 20150330 101249 8.52 1.96 20150330 101250 7.80 3.49 20150330 101251 17.75 6.46 20150330 101252 8.77 1.98 20150330 101253 18.93 9.76 20150330 101254 13.32 5.98 20150330 101255 13.86 4.48 20150330 101256 11.38 3.84 20150330 101257 9.56 2.98 20150330 101258 7.54 3.64 20150330 101259 11.84 3.84 20150330 101300 9.99 3.01 20150330 101301 10.19 3.29 20150330 101302 17.41 6.30 20150330 101303 9.63 1.99 20150330 101305 18.85 9.74 20150330 101306 14.20 6.13 20150330 101307 13.56 4.31 20150330 101308 11.84 3.81 20150330 101309 9.45 3.00 20150330 101310 8.64 3.73 20150330 101311 11.85 3.77 20150330 101312 10.53 2.14 20150330 101313 10.34 3.21 20150330 101314 16.45 6.07 20150330 101315 13.31 4.20 20150330 101316 12.32 3.79 20150330 101317 14.45 6.22 20150330 101318 8.89 3.81 20150330 101319 12.36 3.77 20150330 101320 8.47 2.99 20150330 101321 11.91 3.25 20150330 101322 16.00 6.00 20150330 101323 12.93 4.06 20150330 101324 18.70 9.49 20150330 101325 14.35 6.22 20150330 101326 8.73 3.81 20150330 101327 12.37 3.75 20150330 101328 7.79 2.99 20150330 101329 12.69 3.26 20150330 101330 14.85 5.76 20150330 101331 12.54 3.97 20150330 101332 18.66 9.32 20150330 101333 13.90 6.25 20150330 101334 8.51 3.89 20150330 101335 12.88 3.74 20150330 101336 7.26 3.01 20150330 101337 12.56 3.27 20150330 101338 14.46 5.68 20150330 101339 12.07 3.86 20150330 101340 12.86 3.73 20150330 101341 13.51 6.25 20150330 101342 8.02 3.90 20150330 101343 12.80 3.72 20150330 101344 13.08 1.91 20150330 101345 18.25 8.95 20150330 101346 13.53 5.51 20150330 101347 11.90 3.82 20150330 101348 12.98 3.64 20150330 101349 6.46 3.08 20150330 101350 11.21 3.06 20150330 101351 13.36 5.47 20150330 101352 12.31 1.69 20150330 101353 17.61 8.73 20150330 101355 12.58 6.29 20150330 101356 6.90 3.99 20150330 101357 12.92 3.61 20150330 101358 12.41 1.74 20150330 101359 17.25 8.63 20150330 101400 13.17 5.41 20150330 101401 11.38 3.73 20150330 101402 12.77 3.47 20150330 101403 6.38 3.20 20150330 101404 10.40 2.81 20150330 101405 12.95 5.34 20150330 101406 11.27 3.78 20150330 101407 12.72 3.46 20150330 101408 6.47 3.23 20150330 101409 6.38 4.06 20150330 101410 12.63 3.42 20150330 101411 12.41 1.75 20150330 101412 17.04 8.33 20150330 101413 11.11 6.44 20150330 101414 6.29 4.06 20150330 101415 12.54 3.38 20150330 101416 12.64 1.77 20150330 101417 17.04 8.26 20150330 101418 10.45 6.50 20150330 101419 6.58 4.12 20150330 101420 12.23 3.17 20150330 101421 11.97 1.72 20150330 101422 17.11 8.06 20150330 101423 13.04 5.09 20150330 101424 10.47 3.84 20150330 101425 12.19 3.15 20150330 101426 7.87 3.32 20150330 101427 9.32 2.68 20150330 101428 12.84 5.01 20150330 101429 10.21 3.83 20150330 101430 12.12 3.11 20150330 101431 8.19 3.33 20150330 101432 9.29 2.69 20150330 101433 12.62 4.93 20150330 101434 9.99 3.83 20150330 101435 11.49 2.93 20150330 101436 8.95 3.31 20150330 101437 10.00 2.75 20150330 101438 12.00 4.79 20150330 101439 9.85 3.96 20150330 101440 11.37 2.91 20150330 101441 9.39 3.29 20150330 101442 10.30 2.76 20150330 101443 11.71 4.72 20150330 101444 9.68 3.97 20150330 101446 11.24 2.88 20150330 101447 9.77 3.27 20150330 101448 10.47 2.76 20150330 101449 11.69 4.67 20150330 101450 9.47 3.97 20150330 101451 11.15 2.87 20150330 101452 10.08 3.26 20150330 101453 10.55 2.75 20150330 101454 11.09 4.56 20150330 101455 5.43 4.22 20150330 101456 10.49 2.81 20150330 101457 9.21 2.01 20150330 101458 16.13 7.24 20150330 101459 12.68 7.01 20150330 101500 5.43 4.22 20150330 101501 10.51 2.81 20150330 101502 9.41 2.03 20150330 101503 15.99 7.18 20150330 101504 12.16 6.99 20150330 101505 5.55 4.21 20150330 101506 10.54 2.80 20150330 101507 9.61 2.05 20150330 101508 15.85 7.11 20150330 101509 11.63 6.98 20150330 101510 10.51 2.63 20150330 101511 10.78 4.32 20150330 101512 9.17 4.26 20150330 101513 10.41 2.77 20150330 101514 8.18 3.59 20150330 101515 10.83 2.60 20150330 101516 9.87 4.18 20150330 101517 8.91 4.26 20150330 101518 10.50 2.78 20150330 101519 9.92 2.17 20150330 101520 15.61 6.73 20150330 101521 12.47 7.04 20150330 101522 5.47 4.24 20150330 101523 10.64 2.78 20150330 101524 10.31 2.18 20150330 101525 15.45 6.61 20150330 101526 12.24 7.02 20150330 101527 10.79 2.57 20150330 101528 8.52 3.95 20150330 101529 8.36 4.29 20150330 101530 10.70 2.79 20150330 101531 6.03 3.81 20150330 101532 10.40 2.55 20150330 101533 7.14 3.80 20150330 101534 5.56 4.24 20150330 101536 10.30 2.78 20150330 101537 10.96 2.17 20150330 101538 15.14 6.12 20150330 101539 12.40 7.09 20150330 101540 5.72 4.23 20150330 101541 6.33 3.65 20150330 101542 8.43 4.46 20150330 101543 10.09 2.79 20150330 101544 6.91 3.83 20150330 101545 10.67 2.54 20150330 101546 12.12 7.05 20150330 101547 5.96 4.21 20150330 101548 9.71 2.80 20150330 101549 11.91 2.10 20150330 101550 14.60 5.91 20150330 101551 7.54 3.86 20150330 101552 10.08 2.48 20150330 101553 4.64 3.22 20150330 101554 7.84 4.63 20150330 101555 8.74 2.83 20150330 101556 11.60 1.95 20150330 101557 14.27 5.73 20150330 101558 11.70 7.05 20150330 101559 5.25 4.18 20150330 101600 8.48 2.87 20150330 101601 7.43 4.63 20150330 101602 8.48 2.87 20150330 101603 5.70 4.06 20150330 101604 10.49 2.48 20150330 101605 11.32 6.97 20150330 101606 5.37 4.16 20150330 101607 8.33 2.91 20150330 101608 11.60 1.86 20150330 101609 8.33 2.91 20150330 101610 7.90 4.01 20150330 101611 10.69 2.48 20150330 101612 5.42 0.95 20150330 101613 5.75 4.14 20150330 101614 9.63 3.12 20150330 101615 11.05 1.77 20150330 101616 12.90 5.55 20150330 101617 7.15 3.98 20150330 101618 10.06 2.39 20150330 101619 6.72 1.55 20150330 101620 6.39 4.74 20150330 101621 10.20 3.21 20150330 101622 11.22 1.76 20150330 101623 12.65 5.58 20150330 101624 7.59 3.84 20150330 101625 10.13 2.37 20150330 101627 7.75 1.48 20150330 101628 6.07 4.73 20150330 101629 10.86 3.31 20150330 101630 12.17 1.83 20150330 101631 12.66 5.61 20150330 101632 7.43 3.72 20150330 101633 10.12 2.36 20150330 101634 8.94 1.60 20150330 101635 9.31 4.14 20150330 101636 12.34 3.52 20150330 101637 10.99 1.79 20150330 101638 13.24 5.49 20150330 101639 7.90 3.66 20150330 101640 9.04 2.30 20150330 101641 11.13 1.97 20150330 101642 9.80 4.17 20150330 101643 12.42 3.56 20150330 101644 11.86 1.86 20150330 101645 12.42 3.56 20150330 101646 7.35 3.55 20150330 101647 8.92 2.29 20150330 101648 8.30 6.27 20150330 101649 10.17 4.21 20150330 101650 12.32 3.59 20150330 101651 5.41 4.77 20150330 101652 12.32 3.59 20150330 101653 6.73 3.49 20150330 101654 13.74 5.26 20150330 101655 10.37 6.16 20150330 101656 10.31 4.25 20150330 101657 12.93 2.18 20150330 101658 5.89 4.81 20150330 101659 11.29 3.73 20150330 101700 12.15 2.16 20150330 101701 14.47 4.89 20150330 101702 6.84 3.53 20150330 101703 7.91 2.28 20150330 101704 13.61 2.29 20150330 101705 10.88 4.33 20150330 101706 10.53 3.77 20150330 101707 12.07 2.26 20150330 101708 10.53 3.77 20150330 101709 6.77 3.53 20150330 101710 7.95 2.27 20150330 101711 10.75 5.62 20150330 101712 10.92 4.37 20150330 101713 14.24 2.43 20150330 101714 6.02 4.77 20150330 101715 10.42 3.78 20150330 101716 12.01 2.44 20150330 101718 14.23 4.47 20150330 101719 6.90 3.51 20150330 101720 8.05 2.26 20150330 101721 14.58 2.40 20150330 101722 11.11 4.41 20150330 101723 7.51 3.95 20150330 101724 6.81 4.79 20150330 101725 7.51 3.95 20150330 101726 7.70 3.55 20150330 101727 13.73 4.09 20150330 101728 10.22 5.07 20150330 101729 7.34 2.33 20150330 101730 14.54 2.48 20150330 101731 6.86 4.77 20150330 101732 6.75 4.02 20150330 101733 11.78 2.86 20150330 101734 6.75 4.02 20150330 101735 8.28 3.51 20150330 101736 13.23 3.91 20150330 101737 10.04 4.89 20150330 101738 11.41 4.49 20150330 101739 14.03 2.52 20150330 101740 6.97 4.73 20150330 101741 7.89 4.03 20150330 101742 11.86 3.01 20150330 101743 7.89 4.03 20150330 101744 8.58 3.47 20150330 101745 7.19 2.35 20150330 101746 9.59 4.49 20150330 101747 11.40 4.53 20150330 101748 12.70 2.46 20150330 101749 7.25 4.72 20150330 101750 9.56 4.11 20150330 101751 12.55 2.98 20150330 101752 9.56 4.11 20150330 101753 8.90 3.49 20150330 101754 5.50 2.48 20150330 101755 9.07 4.32 20150330 101756 11.47 4.60 20150330 101757 11.60 2.44 20150330 101758 7.43 4.66 20150330 101759 9.58 4.10 20150330 101800 12.28 3.00 20150330 101801 9.58 4.10 20150330 101802 9.23 3.47 20150330 101803 12.36 3.54 20150330 101804 7.84 4.15 20150330 101805 5.28 2.53 20150330 101806 10.46 2.45 20150330 101808 11.32 4.70 20150330 101809 9.32 4.10 20150330 101810 7.53 4.56 20150330 101811 9.32 4.10 20150330 101812 9.19 3.47 20150330 101813 11.85 3.45 20150330 101814 6.61 3.89 20150330 101815 4.01 2.70 20150330 101816 9.42 2.48 20150330 101817 11.24 4.94 20150330 101818 9.08 4.15 20150330 101819 7.50 4.49 20150330 101820 9.08 4.15 20150330 101821 12.36 2.73 20150330 101822 11.44 3.41 20150330 101823 9.33 3.43 20150330 101824 3.91 2.75 20150330 101825 4.86 3.79 20150330 101826 11.11 5.01 20150330 101827 8.61 2.52 20150330 101828 7.38 4.41 20150330 101829 8.55 4.13 20150330 101830 12.19 2.63 20150330 101831 8.55 4.13 20150330 101832 12.12 2.59 20150330 101833 10.93 3.36 20150330 101834 9.33 3.41 20150330 101835 3.75 2.81 20150330 101836 4.04 3.73 20150330 101837 10.81 5.05 20150330 101838 7.28 2.55 20150330 101839 7.97 4.26 20150330 101840 8.56 4.17 20150330 101841 11.83 2.36 20150330 101842 8.56 4.17 20150330 101843 8.12 3.42 20150330 101844 9.95 3.38 20150330 101845 4.35 3.70 20150330 101846 2.64 2.99 20150330 101847 6.59 2.59 20150330 101848 11.03 5.11 20150330 101849 6.42 2.60 20150330 101850 8.46 4.10 20150330 101851 8.57 4.14 20150330 101852 11.39 2.19 20150330 101853 8.57 4.14 20150330 101854 8.39 3.41 20150330 101855 9.45 3.38 20150330 101856 3.56 3.66 20150330 101857 2.89 3.05 20150330 101859 3.35 3.65 20150330 101900 10.62 4.94 20150330 101901 5.58 2.64 20150330 101902 8.79 3.94 20150330 101903 9.42 4.13 20150330 101904 11.20 2.05 20150330 101905 9.42 4.13 20150330 101906 8.65 3.40 20150330 101907 8.55 3.47 20150330 101908 8.22 3.40 20150330 101909 2.39 3.22 20150330 101910 2.62 3.61 20150330 101911 10.62 4.65 20150330 101912 4.52 2.68 20150330 101913 9.56 3.60 20150330 101914 10.95 4.13 20150330 101915 9.60 3.57 20150330 101916 10.95 4.13 20150330 101917 10.56 1.95 20150330 101918 7.92 3.49 20150330 101919 8.08 3.38 20150330 101920 7.79 3.50 20150330 101921 4.16 3.54 20150330 101922 2.52 3.30 20150330 101923 4.00 2.71 20150330 101924 10.11 4.50 20150330 101925 3.94 2.71 20150330 101926 8.79 3.44 20150330 101927 11.22 4.10 20150330 101928 10.86 1.87 20150330 101929 11.22 4.10 20150330 101930 8.00 3.38 20150330 101931 7.24 3.52 20150330 101932 8.04 3.38 20150330 101933 2.72 3.37 20150330 101934 6.34 3.42 20150330 101935 2.77 3.38 20150330 101936 3.06 2.76 20150330 101937 9.81 4.51 20150330 101938 10.80 4.11 20150330 101939 7.16 3.22 20150330 101940 10.88 4.12 20150330 101941 9.26 1.68 20150330 101942 10.88 4.12 20150330 101943 8.64 3.46 20150330 101944 6.78 3.64 20150330 101945 8.77 3.47 20150330 101946 4.23 3.56 20150330 101947 6.53 3.14 20150330 101948 4.27 3.57 20150330 101950 3.68 2.78 20150330 101951 9.24 4.43 20150330 101952 11.20 4.20 20150330 101953 6.29 3.14 20150330 101954 11.24 4.21 20150330 101955 7.78 1.54 20150330 101956 11.24 4.21 20150330 101957 7.60 1.53 20150330 101958 6.24 3.66 20150330 101959 9.47 3.46 20150330 102000 4.42 3.62 20150330 102001 6.33 2.91 20150330 102002 4.46 3.63 20150330 102003 4.53 2.80 20150330 102004 8.24 4.29 20150330 102005 4.72 2.81 20150330 102006 5.34 3.14 20150330 102007 5.38 3.42 20150330 102008 6.14 3.19 20150330 102009 11.59 4.66 20150330 102010 4.67 3.29 20150330 102011 11.74 4.69 20150330 102012 7.00 2.44 20150330 102013 8.31 2.57 20150330 102014 4.00 2.41 20150330 102015 4.09 3.29 20150330 102016 3.93 2.42 20150330 102017 2.74 3.52 20150330 102018 6.08 2.87 20150330 102019 2.95 3.51 20150330 102020 4.47 3.38 20150330 102021 7.08 3.25 20150330 102022 4.32 3.37 20150330 102023 3.19 3.22 20150330 102024 12.26 4.72 20150330 102025 3.10 3.21 20150330 102026 7.73 2.57 20150330 102027 6.48 2.36 20150330 102028 7.68 2.57 20150330 102029 3.73 2.44 20150330 102030 3.48 3.18 20150330 102031 3.73 2.45 20150330 102032 2.65 3.43 20150330 102033 6.79 2.88 20150330 102034 1.90 3.41 20150330 102035 3.64 3.37 20150330 102036 7.45 3.33 20150330 102037 3.56 3.37 20150330 102038 7.94 3.44 20150330 102040 15.39 4.41 20150330 102041 4.69 3.13 20150330 102042 15.65 4.40 20150330 102043 4.60 2.26 20150330 102044 5.05 2.67 20150330 102046 5.74 3.00 20150330 102047 2.88 2.50 20150330 102048 6.03 2.99 20150330 102050 2.98 3.26 20150330 102051 2.70 2.91 20150330 102052 8.27 3.53 20150330 102053 4.46 3.45 20150330 102054 8.31 3.54 20150330 102055 4.60 3.45 20150330 102056 4.94 3.05 20150330 102057 17.11 4.27 20150330 102058 4.91 3.03 20150330 102059 3.61 2.71 20150330 102101 3.43 2.72 20150330 102102 2.75 2.48 20150330 102103 6.51 2.88 20150330 102104 2.73 2.48 20150330 102105 6.42 2.87 20150330 102106 2.81 2.90 20150330 102107 2.66 3.12 20150330 102108 2.63 2.90 20150330 102109 8.49 3.56 20150330 102110 5.56 3.44 20150330 102111 8.48 3.56 20150330 102112 5.89 3.49 20150330 102113 4.53 2.85 20150330 102114 16.28 3.60 20150330 102115 4.57 2.83 20150330 102116 2.47 2.86 20150330 102117 3.27 2.27 20150330 102118 2.35 2.86 20150330 102119 3.29 2.27 20150330 102120 7.61 2.82 20150330 102121 2.13 2.52 20150330 102122 7.62 2.82 20150330 102123 1.51 2.98 20150330 102124 3.04 2.98 20150330 102125 1.26 2.99 20150330 102126 2.95 2.97 20150330 102127 7.10 3.45 20150330 102128 8.32 3.49 20150330 102129 7.16 3.44 20150330 102131 8.24 3.48 20150330 102132 15.36 3.39 20150330 102133 3.52 2.77 20150330 102134 15.21 3.37 20150330 102135 3.23 2.77 20150330 102136 1.23 2.86 20150330 102137 3.76 2.29 20150330 102138 1.12 2.86 20150330 102139 3.82 2.29 20150330 102140 6.36 2.51 20150330 102141 2.22 2.53 20150330 102142 6.04 2.40 20150330 102143 1.15 3.02 20150330 102144 4.04 2.95 20150330 102145 1.28 3.02 20150330 102146 4.12 2.94 20150330 102147 6.09 3.41 20150330 102148 8.11 3.35 20150330 102149 5.90 3.43 20150330 102150 8.11 3.33 20150330 102151 13.01 2.91 20150330 102152 4.27 2.77 20150330 102153 12.93 2.89 20150330 102154 3.83 2.77 20150330 102155 4.01 2.90 20150330 102156 3.95 2.32 20150330 102157 4.14 2.90 20150330 102158 3.80 2.32 20150330 102200 1.80 2.62 20150330 102202 1.78 2.62 20150330 102204 2.81 3.06 20150330 102205 4.71 2.99 20150330 102206 2.83 3.06 20150330 102207 4.91 2.99 20150330 102208 4.47 3.33 20150330 102209 8.00 3.19 20150330 102210 4.38 3.31 20150330 102211 7.91 3.18 20150330 102212 11.89 2.67 20150330 102213 4.33 2.75 20150330 102214 11.74 2.65 20150330 102215 4.72 2.75 20150330 102216 11.59 2.63 20150330 102217 3.68 2.37 20150330 102218 5.32 2.88 20150330 102219 3.81 2.37 20150330 102221 5.43 2.88 20150330 102222 2.47 2.66 20150330 102224 2.68 2.66 20150330 102226 3.24 2.73 20150330 102227 6.11 3.04 20150330 102228 1.75 3.04 20150330 102229 6.10 3.04 20150330 102230 1.54 3.04 20150330 102231 5.85 2.98 20150330 102232 4.16 3.19 20150330 102233 5.83 2.97 20150330 102234 4.18 3.18 20150330 102235 5.81 2.97 20150330 102236 8.76 2.43 20150330 102237 6.79 2.65 20150330 102238 8.60 2.42 20150330 102239 6.81 2.64 20150330 102240 8.43 2.42 20150330 102241 5.23 2.45 20150330 102242 6.73 3.00 20150330 102243 5.26 2.45 20150330 102244 6.76 2.99 20150330 102245 4.71 2.78 20150330 102247 4.88 2.79 20150330 102249 5.05 2.80 20150330 102250 5.86 2.99 20150330 102251 1.54 3.05 20150330 102252 5.88 2.98 20150330 102253 1.73 3.06 20150330 102254 5.72 2.96 20150330 102255 4.62 3.08 20150330 102256 5.77 2.91 20150330 102257 4.63 3.07 20150330 102258 5.81 2.90 20150330 102259 4.64 3.06 20150330 102300 6.71 2.62 20150330 102301 6.77 2.35 20150330 102302 6.78 2.62 20150330 102303 5.16 2.39 20150330 102304 8.09 2.59 20150330 102305 5.03 2.39 20150330 102306 4.92 2.54 20150330 102307 5.85 2.91 20150330 102308 4.96 2.55 20150330 102309 5.71 2.88 20150330 102310 4.99 2.56 20150330 102313 6.32 2.93 20150330 102315 6.34 2.94 20150330 102317 3.96 3.07 20150330 102318 5.80 2.91 20150330 102319 4.24 3.08 20150330 102320 6.02 2.90 20150330 102321 4.53 3.09 20150330 102322 6.32 2.89 20150330 102323 4.53 2.99 20150330 102324 5.67 2.80 20150330 102325 4.40 2.99 20150330 102326 5.68 2.80 20150330 102327 4.29 2.98 20150330 102328 5.69 2.80 20150330 102329 3.64 2.37 20150330 102330 6.84 2.57 20150330 102331 3.53 2.37 20150330 102332 6.64 2.57 20150330 102333 3.41 2.36 20150330 102334 6.45 2.57 20150330 102335 4.80 2.54 20150330 102336 5.38 2.68 20150330 102337 4.87 2.51 20150330 102338 5.42 2.69 20150330 102339 4.93 2.48 20150330 102340 5.47 2.70 20150330 102342 6.86 3.01 20150330 102344 6.76 3.04 20150330 102346 6.81 3.04 20150330 102347 6.41 2.79 20150330 102348 6.74 3.14 20150330 102349 6.37 2.78 20150330 102351 6.34 2.76 20150330 102352 6.99 3.16 20150330 102353 5.15 2.79 20150330 102354 4.74 2.95 20150330 102355 5.06 2.80 20150330 102356 4.85 2.95 20150330 102357 5.02 2.80 20150330 102358 4.96 2.95 20150330 102359 5.20 2.58 20150330 102400 1.81 2.41 20150330 102401 5.30 2.59 20150330 102403 1.85 2.40 20150330 102404 5.41 2.59 20150330 102405 1.92 2.40 20150330 102406 5.52 2.60 20150330 102408 5.94 2.87 20150330 102412 6.02 2.89 20150330 102414 7.69 3.14 20150330 102416 7.75 3.15 20150330 102418 7.74 3.15 20150330 102420 7.74 3.16 20150330 102421 5.51 2.53 20150330 102422 8.24 3.31 20150330 102423 5.40 2.52 20150330 102424 8.33 3.33 20150330 102425 5.29 2.50 20150330 102426 8.43 3.34 20150330 102427 5.75 2.57 20150330 102428 5.12 2.93 20150330 102429 6.08 2.87 20150330 102430 5.20 2.93 20150330 102431 6.10 2.87 20150330 102432 5.28 2.93 20150330 102433 6.12 2.87 20150330 102434 5.36 2.93 20150330 102435 5.21 2.67 20150330 102436 3.51 2.41 20150330 102437 5.17 2.67 20150330 102438 3.55 2.40 20150330 102439 5.11 2.68 20150330 102440 3.58 2.40 20150330 102441 5.05 2.68 20150330 102442 3.61 2.39 20150330 102443 7.05 3.08 20150330 102445 7.13 3.10 20150330 102447 7.21 3.11 20150330 102449 7.26 3.12 20150330 102451 8.62 3.29 20150330 102454 8.64 3.29 20150330 102456 8.65 3.30 20150330 102458 8.66 3.31 20150330 102500 9.12 3.35 20150330 102501 4.47 2.35 20150330 102502 9.23 3.35 20150330 102503 4.60 2.34 20150330 102504 9.33 3.36 20150330 102505 4.74 2.33 20150330 102506 9.44 3.36 20150330 102507 4.90 2.32 20150330 102508 9.54 3.36 20150330 102510 6.78 2.97 20150330 102511 4.40 2.69 20150330 102512 6.70 2.96 20150330 102513 4.16 2.63 20150330 102514 6.79 2.96 20150330 102515 3.94 2.57 20150330 102516 6.88 2.97 20150330 102517 3.75 2.51 20150330 102518 4.22 2.27 20150330 102519 5.46 2.82 20150330 102520 4.20 2.26 20150330 102521 5.53 2.83 20150330 102522 4.17 2.25 20150330 102523 5.60 2.83 20150330 102524 4.14 2.24 20150330 102525 5.68 2.84 20150330 102526 4.11 2.23 20150330 102527 8.22 3.37 20150330 102529 8.27 3.38 20150330 102531 8.37 3.39 20150330 102533 8.47 3.41 20150330 102535 8.58 3.42 20150330 102537 9.11 3.48 20150330 102539 9.11 3.48 20150330 102541 9.14 3.48 20150330 102544 9.17 3.49 20150330 102546 9.21 3.49 20150330 102548 10.66 3.58 20150330 102549 5.84 2.16 20150330 102550 10.72 3.60 20150330 102551 5.85 2.14 20150330 102552 10.72 3.60 20150330 102553 5.72 2.12 20150330 102554 10.73 3.60 20150330 102555 5.60 2.10 20150330 102556 10.73 3.60 20150330 102557 5.74 2.22 20150330 102558 10.53 3.56 20150330 102559 3.21 1.86 20150330 102600 7.86 3.03 20150330 102601 3.09 1.82 20150330 102602 7.94 3.02 20150330 102603 3.08 1.78 20150330 102604 8.03 3.02 20150330 102605 3.06 1.74 20150330 102606 8.11 3.02 20150330 102607 3.05 1.71 20150330 102608 8.20 3.02 20150330 102609 3.05 1.67 20150330 102610 4.14 1.99 20150330 102611 7.00 3.10 20150330 102612 4.14 1.97 20150330 102613 7.05 3.10 20150330 102614 4.11 1.96 20150330 102615 7.10 3.11 20150330 102616 4.09 1.95 20150330 102617 7.15 3.11 20150330 102618 4.07 1.94 20150330 102619 7.21 3.11 20150330 102620 4.05 1.93 20150330 102621 7.26 3.12 20150330 102623 10.77 3.83 20150330 102625 10.76 3.84 20150330 102627 10.76 3.85 20150330 102629 10.75 3.86 20150330 102631 10.75 3.87 20150330 102633 10.74 3.87 20150330 102636 9.69 3.58 20150330 102638 9.78 3.58 20150330 102640 9.87 3.59 20150330 102642 9.97 3.60 20150330 102644 9.98 3.61 20150330 102645 4.83 1.67 20150330 102646 2.07 1.73 20150330 102647 4.71 1.66 20150330 102648 2.11 1.73 20150330 102649 4.60 1.65 20150330 102650 11.29 3.52 20150330 102652 11.33 3.51 20150330 102654 11.05 3.48 20150330 102656 10.78 3.46 20150330 102658 10.52 3.43 20150330 102700 10.25 3.41 20150330 102702 9.99 3.38 20150330 102704 9.55 3.34 20150330 102705 1.98 1.49 20150330 102706 5.42 2.19 20150330 102707 2.09 1.48 20150330 102708 5.24 2.15 20150330 102709 2.22 1.48 20150330 102710 5.05 2.11 20150330 102711 2.34 1.48 20150330 102712 4.87 2.07 20150330 102713 2.47 1.47 20150330 102714 4.76 2.05 20150330 102715 2.72 1.47 20150330 102716 4.66 2.02 20150330 102717 2.96 1.47 20150330 102718 4.55 1.99 20150330 102719 3.21 1.47 20150330 102720 4.45 1.96 20150330 102721 9.12 2.35 20150330 102722 4.89 1.76 20150330 102723 9.19 2.37 20150330 102725 4.88 1.76 20150330 102726 9.19 2.38 20150330 102727 4.84 1.76 20150330 102728 9.18 2.38 20150330 102729 4.79 1.76 20150330 102730 9.18 2.39 20150330 102731 4.75 1.76 20150330 102732 9.18 2.39 20150330 102733 4.71 1.76 20150330 102734 9.18 2.40 20150330 102735 5.04 1.72 20150330 102736 9.38 2.44 20150330 102737 5.09 1.72 20150330 102738 9.41 2.44 20150330 102739 5.15 1.71 20150330 102740 7.91 2.53 20150330 102741 6.91 2.51 20150330 102742 7.91 2.53 20150330 102743 6.83 2.49 20150330 102744 7.91 2.53 20150330 102745 6.75 2.47 20150330 102746 7.91 2.53 20150330 102747 6.56 2.44 20150330 102748 7.91 2.52 20150330 102749 6.36 2.42 20150330 102750 7.91 2.52 20150330 102751 6.17 2.39 20150330 102752 7.91 2.52 20150330 102753 5.98 2.36 20150330 102754 7.91 2.52 20150330 102755 5.78 2.34 20150330 102756 7.89 2.51 20150330 102757 5.51 2.31 20150330 102758 7.87 2.51 20150330 102759 5.24 2.28 20150330 102800 7.85 2.51 20150330 102801 3.85 1.21 20150330 102802 5.03 1.71 20150330 102803 3.91 1.20 20150330 102804 5.06 1.71 20150330 102805 3.98 1.20 20150330 102806 5.13 1.70 20150330 102807 4.12 1.21 20150330 102808 5.20 1.70 20150330 102809 4.27 1.22 20150330 102810 5.26 1.69 20150330 102811 4.42 1.23 20150330 102847 6.17 2.50 20150330 102925 6.20 1.25 20150330 102926 4.71 1.53 20150330 102928 4.58 2.25 20150330 102930 4.50 2.24 20150330 102932 4.43 2.23 20150330 102934 4.36 2.23 20150330 102936 4.29 2.22 20150330 102939 4.11 2.21 20150330 102941 3.93 2.20 20150330 102943 3.75 2.20 20150330 102945 3.57 2.19 20150330 102947 3.40 2.18 20150330 102949 3.34 2.17 20150330 102951 3.28 2.17 20150330 102953 3.22 2.16 20150330 102955 3.17 2.16 20150330 102957 3.11 2.15 20150330 102959 3.03 2.14 20150330 103907 4.55 2.03 20150330 103913 9.57 2.83 20150330 104436 8.47 2.59 20150330 104438 8.52 2.59 20150330 104440 3.91 2.84 20150330 104442 3.86 2.84 20150330 104447 4.75 1.63 20150330 104450 7.26 3.59 20150330 104452 7.10 3.60 20150330 104455 8.79 2.63 20150330 104457 8.75 2.62 20150330 104459 4.79 2.90 20150330 104501 4.77 2.91 20150330 104509 4.79 1.67 20150330 104511 4.77 1.68 20150330 104514 5.99 3.66 20150330 104516 5.97 3.66 20150330 104517 8.49 2.55 20150330 104519 8.48 2.54 20150330 104521 4.63 2.93 20150330 104523 6.05 3.00 20150330 104525 6.05 3.01 20150330 104530 4.04 1.80 20150330 104532 4.11 1.81 20150330 104535 6.61 3.72 20150330 104537 6.62 3.73 20150330 104538 8.36 2.44 20150330 104553 8.41 2.30 20150330 104557 5.79 3.06 20150330 104559 7.44 3.19 20150330 104604 4.52 2.01 20150330 104606 4.40 2.01 20150330 104610 7.34 3.85 20150330 104810 6.66 0.73 20150330 104811 8.51 1.85 20150330 104814 8.60 1.86 20150330 104815 9.79 4.11 20150330 104818 6.03 2.47 20150330 104822 6.65 0.72 20150330 104825 9.02 1.94 20150330 104826 9.65 4.14 20150330 104828 9.66 4.15 20150330 104829 6.87 2.68 20150330 104833 7.01 0.72 20150330 104836 9.26 2.04 20150330 104839 9.58 4.10 20150330 104840 7.59 2.95 20150330 104844 8.69 0.79 20150330 104847 8.87 2.02 20150330 104848 9.74 4.12 20150330 104850 9.82 4.13 20150330 104851 8.42 3.22 20150330 104855 8.68 0.80 20150330 104858 9.33 2.10 20150330 104859 10.15 4.15 20150330 104903 9.14 3.48 20150330 105002 9.07 0.90 20150330 105003 8.41 2.44 20150330 105350 6.69 1.29 20150330 105634 7.73 1.26 20150330 110441 6.04 2.30 20150330 110526 1.09 2.38 20150330 110907 6.48 2.58 20150330 110915 6.96 2.85 20150330 110916 3.22 0.86 20150330 110920 1.13 0.23 20150330 110922 12.38 5.84 20150330 110924 3.39 0.89 20150330 110935 6.77 2.86 20150330 110936 4.12 0.92 20150330 110937 0.66 0.29 20150330 110939 13.66 5.88 20150330 110940 0.79 0.30 20150330 110944 4.90 0.99 20150330 110945 1.47 0.25 20150330 110947 13.60 5.86 20150330 110953 1.42 0.27 20150330 111001 1.97 0.31 20150330 111004 8.00 2.86 20150330 111006 2.05 0.32 20150330 111008 13.56 5.52 20150330 111011 1.90 0.33 20150330 111012 8.70 2.69 20150330 111017 9.88 3.00 20150330 111024 2.58 0.41 20150330 111029 6.30 1.43 20150330 111030 2.77 0.41 20150330 111034 6.67 1.54 20150330 111036 10.81 3.03 20150330 111038 3.25 0.49 20150330 111041 10.80 2.92 20150330 111043 3.09 0.50 20150330 111046 10.74 2.80 20150330 111051 10.47 3.01 20150330 111053 3.14 0.56 20150330 111056 10.20 2.87 20150330 111101 9.94 2.72 20150330 111103 3.76 0.57 20150330 111106 9.69 2.57 20150330 111109 8.91 1.64 20150330 111110 2.78 0.64 20150330 111114 9.16 1.81 20150330 111115 3.11 0.65 20150330 111120 9.42 1.99 20150330 111121 3.45 0.66 20150330 111124 8.60 2.37 20150330 111126 3.95 0.67 20150330 111129 8.74 2.61 20150330 111131 3.24 0.75 20150330 111132 10.22 2.33 20150330 111133 3.24 0.75 20150330 111135 8.74 2.84 20150330 111137 10.37 2.48 20150330 111138 3.35 0.76 20150330 111141 8.11 2.46 20150330 111143 3.48 0.78 20150330 111147 8.13 3.26 20150330 111149 11.16 2.86 20150330 111150 4.64 0.90 20150330 111153 8.27 2.91 20150330 111155 4.03 0.90 20150330 111209 11.50 3.40 20150330 111213 8.25 3.61 20150330 111215 3.99 0.58 20150330 111217 3.99 0.58 20150330 111219 7.31 2.87 20150330 111221 11.38 3.54 20150330 111222 4.14 0.61 20150330 111225 7.52 3.65 20150330 111226 6.99 3.53 20150330 111228 11.25 3.57 20150330 111229 3.89 0.83 20150330 111232 8.03 4.04 20150330 111233 6.76 2.17 20150330 111235 12.20 3.88 20150330 111236 3.46 0.78 20150330 111239 7.41 4.00 20150330 111242 11.95 3.89 20150330 111243 3.22 0.75 20150330 111246 6.73 3.96 20150330 111249 11.69 3.89 20150330 111250 3.27 0.84 20150330 111256 12.30 4.21 20150330 111258 3.19 0.80 20150330 111305 3.30 0.81 20150330 111307 3.30 0.81 20150330 111310 7.09 4.35 20150330 111313 11.63 4.11 20150330 111314 3.82 0.92 20150330 111317 7.40 4.65 20150330 111321 4.13 0.96 20150330 111323 4.13 0.96 20150330 111326 6.75 4.58 20150330 111329 11.40 4.26 20150330 111330 4.79 1.02 20150330 111337 5.90 1.21 20150330 111338 11.30 4.43 20150330 111339 5.90 1.21 20150330 111342 6.51 4.74 20150330 111345 10.80 4.35 20150330 111346 7.19 1.31 20150330 111349 7.19 1.31 20150330 111352 5.70 4.67 20150330 111355 10.10 4.26 20150330 111356 8.58 1.32 20150330 111358 8.58 1.32 20150330 111401 4.74 4.62 20150330 111404 9.50 4.39 20150330 111405 7.34 1.39 20150330 111407 7.34 1.39 20150330 111410 4.37 4.70 20150330 111413 8.52 4.32 20150330 111414 5.79 1.45 20150330 111416 5.79 1.45 20150330 111419 4.51 4.63 20150330 111423 4.91 1.52 20150330 111424 7.30 4.28 20150330 111425 4.91 1.52 20150330 111430 8.99 4.46 20150330 111433 6.69 4.40 20150330 111434 4.51 1.70 20150330 111436 4.51 1.70 20150330 111440 8.89 4.33 20150330 111444 3.70 1.74 20150330 111445 7.49 4.43 20150330 111446 3.70 1.74 20150330 111451 9.12 4.18 20150330 111455 5.55 1.86 20150330 111456 11.37 4.56 20150330 111457 5.55 1.86 20150330 111502 8.95 3.90 20150330 111505 12.49 4.59 20150330 111506 6.14 1.91 20150330 111507 12.64 4.60 20150330 111508 6.14 1.91 20150330 111513 8.76 3.75 20150330 111517 7.15 2.00 20150330 111518 13.33 4.64 20150330 111519 7.15 2.00 20150330 111524 7.50 3.44 20150330 111528 8.07 2.13 20150330 111530 13.39 4.59 20150330 111531 7.95 2.14 20150330 111533 7.95 2.14 20150330 111538 6.97 3.35 20150330 111542 7.46 2.15 20150330 111543 13.98 4.52 20150330 111544 7.46 2.15 20150330 111546 7.38 2.14 20150330 111549 6.98 3.28 20150330 111551 6.87 3.26 20150330 111554 12.86 4.43 20150330 111555 7.67 2.11 20150330 111556 12.73 4.41 20150330 111557 7.67 2.11 20150330 111559 7.72 2.09 20150330 111602 7.04 3.05 20150330 111604 7.16 3.03 20150330 111608 7.17 1.95 20150330 111609 11.92 4.26 20150330 111610 7.17 1.95 20150330 111612 7.01 1.92 20150330 111617 7.80 2.95 20150330 111623 11.04 4.10 20150330 111624 7.53 1.76 20150330 111626 7.23 1.82 20150330 111631 8.27 2.72 20150330 111633 8.37 2.71 20150330 111634 12.20 1.50 20150330 111636 12.29 1.51 20150330 111637 8.18 1.69 20150330 111638 9.98 3.95 20150330 111639 8.17 1.68 20150330 111641 8.17 1.68 20150330 111646 8.46 2.64 20150330 111648 8.42 2.63 20150330 111649 12.48 1.58 20150330 111651 12.38 1.58 20150330 111653 9.47 3.82 20150330 111654 8.02 1.70 20150330 111655 9.37 3.80 20150330 111656 8.02 1.70 20150330 111658 7.64 1.76 20150330 111703 8.67 2.37 20150330 111706 10.45 1.62 20150330 111708 10.21 1.62 20150330 111709 7.13 1.78 20150330 111711 8.36 3.74 20150330 111712 7.01 1.77 20150330 111714 7.01 1.77 20150330 111721 9.11 2.34 20150330 111724 8.54 1.65 20150330 111726 8.30 1.66 20150330 111727 6.17 1.71 20150330 111728 6.84 3.67 20150330 111729 6.16 1.70 20150330 111731 6.01 1.71 20150330 111733 6.10 1.70 20150330 111738 8.59 2.25 20150330 111740 8.64 2.26 20150330 111741 6.55 2.25 20150330 111743 6.51 2.29 20150330 111745 5.21 3.68 20150330 111746 7.10 1.69 20150330 111747 5.06 3.68 20150330 111748 7.29 1.69 20150330 111750 7.29 1.69 20150330 111752 7.27 1.69 20150330 111757 8.97 2.31 20150330 111759 8.99 2.31 20150330 111803 6.11 2.60 20150330 111805 6.07 2.62 20150330 111806 6.99 1.67 20150330 111807 4.65 3.65 20150330 111808 6.78 1.70 20150330 111809 4.69 3.64 20150330 111810 6.78 1.70 20150330 111811 2.61 0.14 20150330 111812 6.79 1.69 20150330 111813 2.47 0.14 20150330 111819 9.00 2.44 20150330 111821 9.06 2.46 20150330 111822 7.40 3.13 20150330 111824 7.40 3.14 20150330 111826 7.40 3.15 20150330 111827 6.81 1.68 20150330 111828 4.93 3.58 20150330 111829 6.84 1.68 20150330 111830 4.97 3.57 20150330 111831 6.84 1.68 20150330 111832 1.61 0.13 20150330 111833 6.88 1.68 20150330 111834 1.53 0.13 20150330 111835 6.84 1.68 20150330 111840 8.63 2.49 20150330 111842 8.57 2.49 20150330 111844 9.00 2.60 20150330 111845 8.85 3.55 20150330 111847 8.85 3.55 20150330 111849 6.37 3.57 20150330 111850 5.86 1.64 20150330 111852 6.61 3.56 20150330 111853 5.90 1.64 20150330 111854 6.85 3.56 20150330 111855 5.90 1.64 20150330 111857 6.00 1.64 20150330 111859 6.09 1.65 20150330 111906 8.31 2.58 20150330 111908 8.26 2.58 20150330 111911 8.77 3.48 20150330 111913 8.76 3.46 20150330 111915 7.87 3.50 20150330 111916 6.64 1.69 20150330 111917 7.93 3.49 20150330 111918 6.53 1.69 20150330 111919 7.98 3.48 20150330 111920 6.53 1.69 20150330 111921 2.11 0.29 20150330 111922 6.41 1.69 20150330 111923 3.99 0.78 20150330 111924 6.92 1.72 20150330 111925 4.22 0.79 20150330 111931 7.87 2.56 20150330 111933 7.82 2.55 20150330 111935 7.77 2.54 20150330 111938 9.69 3.48 20150330 111940 9.66 3.47 20150330 111943 9.63 3.47 20150330 111944 5.92 1.70 20150330 111945 8.94 3.29 20150330 111946 5.96 1.70 20150330 111947 8.97 3.28 20150330 111948 5.99 1.70 20150330 111949 9.11 3.27 20150330 111950 5.99 1.70 20150330 111951 4.20 0.92 20150330 111952 6.01 1.71 20150330 111953 4.17 0.93 20150330 111954 6.04 1.71 20150330 111955 4.15 0.93 20150330 112003 7.51 2.43 20150330 112005 7.36 2.44 20150330 112007 7.40 2.43 20150330 112008 10.37 3.45 20150330 112010 10.53 3.42 20150330 112012 10.69 3.40 20150330 112014 10.86 3.37 20150330 112015 6.75 1.88 20150330 112016 3.57 2.97 20150330 112017 6.76 1.89 20150330 112018 2.58 2.96 20150330 112019 6.71 1.91 20150330 112020 1.49 2.95 20150330 112021 6.71 1.91 20150330 112022 4.32 1.13 20150330 112023 6.68 1.92 20150330 112024 4.25 1.14 20150330 112025 6.65 1.94 20150330 112026 4.19 1.15 20150330 112027 6.64 1.95 20150330 112037 7.50 2.35 20150330 112039 7.46 2.34 20150330 112041 7.43 2.34 20150330 112044 9.58 2.74 20150330 112046 9.40 2.70 20150330 112048 9.55 2.65 20150330 112050 9.39 2.61 20150330 112051 7.29 2.22 20150330 112052 3.66 2.68 20150330 112053 7.29 2.23 20150330 112054 3.72 2.67 20150330 112055 7.30 2.25 20150330 112056 3.79 2.66 20150330 112057 7.31 2.26 20150330 112058 3.88 2.65 20150330 112059 7.31 2.26 20150330 112100 3.81 1.34 20150330 112101 7.32 2.28 20150330 112102 3.69 1.35 20150330 112103 7.35 2.29 20150330 112104 3.58 1.36 20150330 112105 7.38 2.30 20150330 112106 3.46 1.37 20150330 112116 8.37 2.34 20150330 112118 8.38 2.34 20150330 112120 8.38 2.34 20150330 112122 8.38 2.34 20150330 112126 9.28 2.17 20150330 112128 9.27 2.16 20150330 112130 9.26 2.15 20150330 112132 9.40 2.04 20150330 112134 7.06 2.45 20150330 112135 5.63 2.49 20150330 112136 7.08 2.45 20150330 112137 5.61 2.49 20150330 112138 7.09 2.46 20150330 112139 5.59 2.50 20150330 112140 7.11 2.46 20150330 112141 5.59 2.51 20150330 112142 7.13 2.46 20150330 112143 5.59 2.51 20150330 112144 3.51 1.68 20150330 112145 5.78 2.52 20150330 112146 3.54 1.69 20150330 112147 5.98 2.53 20150330 112148 3.58 1.70 20150330 112149 6.17 2.54 20150330 112150 3.62 1.71 20150330 112151 6.37 2.55 20150330 112152 3.65 1.72 20150330 112204 7.95 2.31 20150330 112206 7.95 2.31 20150330 112208 7.95 2.30 20150330 112210 7.94 2.30 20150330 112212 7.94 2.29 20150330 112216 4.23 1.64 20150330 112218 0.80 1.64 20150330 112220 0.78 1.64 20150330 112222 1.08 1.64 20150330 112224 1.52 1.64 20150330 112226 7.82 2.50 20150330 112227 9.71 2.78 20150330 112228 7.85 2.51 20150330 112229 9.79 2.79 20150330 112230 7.87 2.52 20150330 112231 9.86 2.81 20150330 112232 7.89 2.53 20150330 112233 9.94 2.82 20150330 112234 7.92 2.54 20150330 112235 9.97 2.83 20150330 112236 7.95 2.54 20150330 112237 10.01 2.84 20150330 112238 5.70 2.01 20150330 112239 10.01 2.84 20150330 112240 5.76 2.02 20150330 112241 10.04 2.85 20150330 112242 5.82 2.02 20150330 112243 10.08 2.86 20150330 112244 5.88 2.03 20150330 112245 10.11 2.87 20150330 112246 5.98 2.04 20150330 112247 10.18 2.88 20150330 112248 6.08 2.04 20150330 112249 10.24 2.89 20150330 112250 6.18 2.05 20150330 112307 9.23 1.99 20150330 112309 9.24 1.99 20150330 112311 9.25 1.98 20150330 112313 9.25 1.97 20150330 112315 9.26 1.97 20150330 112317 9.21 1.96 20150330 112319 9.15 1.95 20150330 112322 5.56 1.85 20150330 112324 5.52 1.83 20150330 112326 5.49 1.82 20150330 112328 5.43 1.79 20150330 112330 5.38 1.76 20150330 112332 5.34 1.73 20150330 112334 5.30 1.70 20150330 112336 5.26 1.67 20150330 112338 8.94 2.73 20150330 112339 11.13 2.97 20150330 112340 8.95 2.74 20150330 112341 11.13 2.98 20150330 112342 8.95 2.75 20150330 112343 11.14 2.98 20150330 112344 8.95 2.76 20150330 112345 11.15 2.98 20150330 112346 8.95 2.77 20150330 112347 11.24 2.99 20150330 112348 9.00 2.78 20150330 112349 11.33 3.00 20150330 112350 9.06 2.79 20150330 112351 11.42 3.02 20150330 112352 9.11 2.80 20150330 112353 11.51 3.03 20150330 112354 9.17 2.81 20150330 112356 11.16 3.00 20150330 112357 7.96 2.34 20150330 112358 11.16 3.00 20150330 112359 8.06 2.34 20150330 112400 11.23 3.02 20150330 112401 8.15 2.35 20150330 112402 11.30 3.03 20150330 112403 8.25 2.36 20150330 112404 11.37 3.05 20150330 112405 8.35 2.37 20150330 112406 11.44 3.06 20150330 112407 8.44 2.38 20150330 112408 11.51 3.08 20150330 112409 8.55 2.39 20150330 112410 11.55 3.10 20150330 112411 8.66 2.40 20150330 112412 11.60 3.12 20150330 112413 8.76 2.41 20150330 112414 11.64 3.14 20150330 112415 8.87 2.42 20150330 112416 11.68 3.16 20150330 112417 8.98 2.43 20150330 112419 1.90 0.58 20150330 112421 1.84 0.58 20150330 112423 1.79 0.58 20150330 112425 1.73 0.58 20150330 112427 1.68 0.58 20150330 112429 1.60 0.58 20150330 112431 1.53 0.58 20150330 112433 1.45 0.59 20150330 112435 1.38 0.59 20150330 112437 1.31 0.59 20150330 112439 1.21 0.59 20150330 112441 1.11 0.60 20150330 112443 7.69 1.56 20150330 112446 7.72 1.58 20150330 112448 8.70 1.83 20150330 112450 8.67 1.84 20150330 112452 8.63 1.85 20150330 112454 8.60 1.85 20150330 112456 8.56 1.86 20150330 112458 8.53 1.87 20150330 112500 8.50 1.87 20150330 112502 8.47 1.88 20150330 112504 8.44 1.88 20150330 112506 8.41 1.89 20150330 112508 8.38 1.89 20150330 112510 8.38 1.89 20150330 112512 8.38 1.89 20150330 112513 7.43 1.40 20150330 112514 3.64 2.05 20150330 112515 7.47 1.39 20150330 112516 3.77 2.06 20150330 112517 7.52 1.39 20150330 112518 3.90 2.07 20150330 112519 7.57 1.39 20150330 112520 4.01 2.08 20150330 112521 7.16 1.34 20150330 112522 4.12 2.09 20150330 112523 6.76 1.30 20150330 112524 4.24 2.10 20150330 112525 6.38 1.25 20150330 112526 4.35 2.11 20150330 112527 6.02 1.20 20150330 112528 4.46 2.12 20150330 112529 5.69 1.16 20150330 112530 4.48 2.12 20150330 112531 5.85 1.12 20150330 112532 4.50 2.13 20150330 112533 6.01 1.09 20150330 112534 4.52 2.13 20150330 112535 6.17 1.05 20150330 112537 4.54 2.14 20150330 112538 6.33 1.02 20150330 112539 4.56 2.15 20150330 112540 6.49 0.98 20150330 112541 4.50 2.19 20150330 112542 7.15 2.07 20150330 112543 4.47 2.19 20150330 112544 7.22 2.08 20150330 112545 4.45 2.19 20150330 112546 7.30 2.08 20150330 112548 7.38 2.09 20150330 112549 4.41 2.20 20150330 112550 7.46 2.10 20150330 112551 4.37 2.20 20150330 112552 7.90 2.66 20150330 112553 11.02 3.61 20150330 112554 7.84 2.65 20150330 112555 10.90 3.56 20150330 112556 7.78 2.64 20150330 112557 10.79 3.52 20150330 112558 7.72 2.63 20150330 112559 10.68 3.47 20150330 112600 7.66 2.62 20150330 112601 10.61 3.44 20150330 112602 7.57 2.60 20150330 112603 10.55 3.40 20150330 112604 7.48 2.59 20150330 112605 10.48 3.37 20150330 112606 7.39 2.58 20150330 112607 10.42 3.33 20150330 112608 7.30 2.57 20150330 112609 10.36 3.29 20150330 112611 10.28 3.27 20150330 112612 7.13 2.55 20150330 112613 10.21 3.24 20150330 112614 7.04 2.54 20150330 112615 10.13 3.22 20150330 112616 6.96 2.53 20150330 112617 10.06 3.19 20150330 112618 6.88 2.51 20150330 112619 9.98 3.17 20150330 112620 6.81 2.50 20150330 112621 9.93 3.15 20150330 112622 6.68 2.49 20150330 112623 9.89 3.14 20150330 112624 6.56 2.48 20150330 112625 9.84 3.12 20150330 112626 6.44 2.47 20150330 112628 9.79 3.11 20150330 112630 9.75 3.09 20150330 112631 6.19 2.44 20150330 112632 9.76 3.09 20150330 112633 5.97 2.43 20150330 112634 9.77 3.08 20150330 112635 5.75 2.42 20150330 112636 10.32 3.09 20150330 112637 5.74 2.36 20150330 112638 10.30 3.08 20150330 112639 5.63 2.35 20150330 112640 10.29 3.07 20150330 112641 5.52 2.34 20150330 112642 10.25 3.07 20150330 112643 5.34 2.33 20150330 112644 10.21 3.07 20150330 112645 5.17 2.32 20150330 112646 10.17 3.07 20150330 112647 5.00 2.31 20150330 112648 10.14 3.06 20150330 112649 4.83 2.30 20150330 112650 10.11 3.06 20150330 112651 4.66 2.29 20150330 112652 10.06 3.06 20150330 112653 4.48 2.28 20150330 112654 10.01 3.05 20150330 112655 4.31 2.28 20150330 112656 9.97 3.05 20150330 112657 9.39 2.89 20150330 112658 9.97 3.05 20150330 112659 9.33 2.87 20150330 112700 9.92 3.04 20150330 112701 9.27 2.86 20150330 112702 9.87 3.04 20150330 112703 9.16 2.83 20150330 112704 9.82 3.03 20150330 112705 9.06 2.79 20150330 112706 9.77 3.02 20150330 112707 8.97 2.76 20150330 112708 9.72 3.01 20150330 112709 8.87 2.73 20150330 112710 9.67 3.00 20150330 112711 8.78 2.69 20150330 112712 9.62 3.00 20150330 112713 8.69 2.67 20150330 112714 9.57 2.99 20150330 112715 8.59 2.65 20150330 112716 9.51 2.98 20150330 112718 8.50 2.63 20150330 112719 9.45 2.97 20150330 112720 8.40 2.61 20150330 112721 9.39 2.96 20150330 112722 8.31 2.59 20150330 112723 9.33 2.96 20150330 112724 8.13 2.56 20150330 112725 9.29 2.95 20150330 112726 7.95 2.53 20150330 112727 9.24 2.94 20150330 112728 7.77 2.50 20150330 112729 9.19 2.93 20150330 112730 7.59 2.47 20150330 112731 9.09 2.90 20150330 112732 7.51 2.94 20150330 112733 9.03 2.90 20150330 112734 7.34 2.90 20150330 112735 8.95 2.89 20150330 112736 7.17 2.86 20150330 112737 8.87 2.88 20150330 112738 7.00 2.81 20150330 112739 8.79 2.87 20150330 112740 6.83 2.77 20150330 112741 8.72 2.86 20150330 112742 6.67 2.72 20150330 112743 8.64 2.86 20150330 112744 6.67 2.69 20150330 112745 8.59 2.85 20150330 112746 6.66 2.66 20150330 112747 8.55 2.84 20150330 112748 6.66 2.63 20150330 112749 8.51 2.84 20150330 112750 6.66 2.59 20150330 112751 8.46 2.83 20150330 112752 6.67 2.56 20150330 112753 8.42 2.83 20150330 112754 6.60 2.54 20150330 112755 8.44 2.82 20150330 112756 6.53 2.51 20150330 112757 8.46 2.82 20150330 112758 6.46 2.49 20150330 112759 8.49 2.82 20150330 112800 6.40 2.47 20150330 112801 8.51 2.81 20150330 112802 6.33 2.44 20150330 112803 8.54 2.81 20150330 112804 6.13 2.42 20150330 112805 8.62 2.81 20150330 112806 5.92 2.40 20150330 112807 8.70 2.81 20150330 112809 5.72 2.38 20150330 112810 8.78 2.81 20150330 112811 5.53 2.37 20150330 112812 8.86 2.81 20150330 112813 5.34 2.35 20150330 112814 8.94 2.82 20150330 112815 5.18 2.33 20150330 112816 8.90 2.81 20150330 112817 5.01 2.31 20150330 112818 8.85 2.80 20150330 112819 4.86 2.30 20150330 112820 8.80 2.80 20150330 112821 4.70 2.28 20150330 112822 8.76 2.79 20150330 112823 4.54 2.26 20150330 112824 8.71 2.79 20150330 112825 4.45 2.25 20150330 112826 8.36 2.77 20150330 112827 4.36 2.23 20150330 112828 8.17 2.74 20150330 112829 4.42 2.46 20150330 112830 8.14 2.73 20150330 112831 4.29 2.43 20150330 112832 8.11 2.72 20150330 112833 4.17 2.40 20150330 112834 8.08 2.72 20150330 112835 4.06 2.38 20150330 112836 7.79 2.70 20150330 112837 3.95 2.36 20150330 112838 7.51 2.68 20150330 112839 3.83 2.34 20150330 112840 7.23 2.66 20150330 112841 3.73 2.32 20150330 112842 6.96 2.65 20150330 112843 3.62 2.29 20150330 112844 6.69 2.63 20150330 112845 3.53 2.27 20150330 112846 6.57 2.62 20150330 112847 3.44 2.25 20150330 112848 6.46 2.60 20150330 112849 3.34 2.23 20150330 112850 6.34 2.59 20150330 112851 3.25 2.21 20150330 112852 6.23 2.57 20150330 112853 3.16 2.19 20150330 112854 6.12 2.56 20150330 112855 3.11 2.18 20150330 112856 6.15 2.54 20150330 112857 3.06 2.16 20150330 112858 6.17 2.53 20150330 112900 3.02 2.14 20150330 112901 6.20 2.52 20150330 112902 2.97 2.12 20150330 112903 6.23 2.51 20150330 112904 2.93 2.10 20150330 112905 6.26 2.50 20150330 112906 3.02 2.08 20150330 112907 6.23 2.49 20150330 112908 3.11 2.07 20150330 112909 6.20 2.48 20150330 112910 3.21 2.05 20150330 112911 6.17 2.47 20150330 112912 3.30 2.04 20150330 112913 6.14 2.46 20150330 112914 3.40 2.02 20150330 112915 6.11 2.45 20150330 112916 3.54 2.01 20150330 112917 5.80 2.44 20150330 112918 3.68 2.00 20150330 112919 5.49 2.43 20150330 112920 3.83 1.99 20150330 112921 5.18 2.41 20150330 112922 3.97 1.97 20150330 112923 4.87 2.40 20150330 112924 4.12 1.96 20150330 112925 4.70 2.33 20150330 112926 3.97 1.96 20150330 112927 4.68 2.32 20150330 112928 3.99 1.95 20150330 112929 4.66 2.30 20150330 112930 4.01 1.93 20150330 112931 4.64 2.29 20150330 112932 4.03 1.92 20150330 112933 4.62 2.27 20150330 112934 4.05 1.90 20150330 112935 4.61 2.26 20150330 112936 4.00 1.89 20150330 112937 4.52 2.25 20150330 112938 3.95 1.88 20150330 112939 4.43 2.25 20150330 112940 3.90 1.87 20150330 112941 4.34 2.24 20150330 112942 3.85 1.86 20150330 112943 4.25 2.24 20150330 112944 3.80 1.85 20150330 112945 4.16 2.23 20150330 112946 3.70 1.84 20150330 112947 4.09 2.22 20150330 112948 3.60 1.82 20150330 112950 4.02 2.21 20150330 112951 3.50 1.81 20150330 112952 3.97 2.20 20150330 112953 3.40 1.79 20150330 112954 3.93 2.19 20150330 112955 3.31 1.78 20150330 112956 3.90 2.18 20150330 112957 3.31 1.78 20150330 112958 3.90 2.17 20150330 112959 3.24 1.76 20150330 113000 3.91 2.17 20150330 113001 3.18 1.74 20150330 113002 3.94 2.16 20150330 113003 3.12 1.73 20150330 113004 3.97 2.15 20150330 113005 3.07 1.71 20150330 113006 4.02 2.15 20150330 113007 3.03 1.69 20150330 113008 3.98 2.14 20150330 113009 3.00 1.70 20150330 113010 3.94 2.13 20150330 113011 2.98 1.70 20150330 113012 3.92 2.12 20150330 113013 2.96 1.71 20150330 113014 3.91 2.12 20150330 113015 2.95 1.71 20150330 113016 3.91 2.11 20150330 113017 2.94 1.71 20150330 113018 3.87 2.10 20150330 113019 2.84 1.68 20150330 113020 3.84 2.09 20150330 113021 2.74 1.64 20150330 113022 4.50 2.03 20150330 113023 1.58 1.36 20150330 113024 4.59 2.02 20150330 113025 1.39 1.28 20150330 113026 4.70 2.02 20150330 113027 1.21 1.20 20150330 113028 4.64 2.01 20150330 113029 0.88 1.18 20150330 113030 4.60 2.00 20150330 113031 0.56 1.16 20150330 113032 4.56 1.99 20150330 113033 0.25 1.14 20150330 113034 4.53 1.98 20150330 113035 0.18 1.12 20150330 113036 4.51 1.98 20150330 113037 0.47 1.09 20150330 113038 4.58 1.97 20150330 113039 0.66 1.11 20150330 113041 4.65 1.96 20150330 113042 0.85 1.12 20150330 113043 4.72 1.96 20150330 113044 1.04 1.13 20150330 113047 4.87 1.95 20150330 113048 1.43 1.16 20150330 113049 4.97 1.94 20150330 113050 1.62 1.14 20150330 113051 5.08 1.93 20150330 113052 1.81 1.12 20150330 113053 5.19 1.93 20150330 113054 2.00 1.11 20150330 113055 5.31 1.92 20150330 113056 2.20 1.09 20150330 113058 2.40 1.07 20150330 113059 5.37 1.91 20150330 113102 2.51 0.94 20150330 113103 5.28 1.89 20150330 113104 2.58 0.88 20150330 113105 5.24 1.88 20150330 113106 2.65 0.81 20150330 113107 5.21 1.87 20150330 113108 2.72 0.75 20150330 113109 5.22 1.86 20150330 113111 5.24 1.85 20150330 113113 5.26 1.84 20150330 113115 5.28 1.83 20150330 113117 5.32 1.82 20150330 113123 4.63 1.70 20150330 113125 4.67 1.68 20150330 113127 4.71 1.66 20150330 113129 4.81 1.65 20150330 113132 4.90 1.64 20150330 113134 4.99 1.62 20150330 113136 5.09 1.61 20150330 113138 5.19 1.60 20150330 113140 5.03 1.59 20150330 113142 4.88 1.58 20150330 113144 4.73 1.57 20150330 113146 4.58 1.56 20150330 113148 4.43 1.55 20150330 113150 4.30 1.54 20150330 113152 4.17 1.53 20150330 113154 4.04 1.53 20150330 113156 3.92 1.52 20150330 113158 3.79 1.52 20150330 113200 3.80 1.51 20150330 113202 3.82 1.50 20150330 113204 3.83 1.50 20150330 113206 3.85 1.49 20150330 113208 3.87 1.49 20150330 113210 3.76 1.48 20150330 113212 3.67 1.48 20150330 113214 3.58 1.47 20150330 113216 6.39 1.58 20150330 113218 6.42 1.59 20150330 113220 6.23 1.58 20150330 113223 6.04 1.57 20150330 113225 5.85 1.57 20150330 113227 5.66 1.56 20150330 113229 5.47 1.56 20150330 113231 5.30 1.54 20150330 113233 5.15 1.53 20150330 113235 5.01 1.52 20150330 113237 4.89 1.50 20150330 113239 4.79 1.49 20150330 113241 4.89 1.48 20150330 113243 4.98 1.47 20150330 113245 5.09 1.46 20150330 113247 5.20 1.45 20150330 113249 5.32 1.44 20150330 113251 5.15 1.44 20150330 113253 4.98 1.44 20150330 113255 4.81 1.44 20150330 113257 4.65 1.44 20150330 113259 4.48 1.44 20150330 113301 4.25 1.43 20150330 113302 9.56 1.59 20150330 113303 4.02 1.42 20150330 113304 9.63 1.62 20150330 113305 3.81 1.41 20150330 113306 9.70 1.65 20150330 113307 3.61 1.41 20150330 113308 9.78 1.69 20150330 113309 3.42 1.40 20150330 113310 9.87 1.72 20150330 113311 4.77 1.41 20150330 113314 4.67 1.40 20150330 113316 4.57 1.39 20150330 113318 4.47 1.38 20150330 113320 4.37 1.38 20150330 113322 4.57 1.37 20150330 113323 10.40 1.71 20150330 113324 4.77 1.37 20150330 113325 10.36 1.72 20150330 113326 4.77 1.37 20150330 113327 7.43 1.99 20150330 113328 4.97 1.37 20150330 113329 7.47 1.99 20150330 113330 5.17 1.37 20150330 113331 7.52 1.99 20150330 113332 5.37 1.37 20150330 113333 7.50 1.99 20150330 113334 5.16 1.37 20150330 113335 7.49 1.99 20150330 113336 4.97 1.37 20150330 113337 7.48 1.99 20150330 113338 4.77 1.37 20150330 113339 7.47 1.99 20150330 113340 4.59 1.38 20150330 113341 7.46 1.99 20150330 113342 4.41 1.38 20150330 113343 7.39 1.99 20150330 113344 4.16 1.38 20150330 113345 7.32 1.98 20150330 113346 3.91 1.38 20150330 113347 7.25 1.98 20150330 113348 3.67 1.38 20150330 113349 7.18 1.98 20150330 113350 3.44 1.38 20150330 113351 7.12 1.97 20150330 113352 3.23 1.38 20150330 113353 7.03 1.97 20150330 113354 3.21 1.38 20150330 113355 6.94 1.96 20150330 113356 3.22 1.38 20150330 113357 6.86 1.96 20150330 113358 3.23 1.38 20150330 113359 6.79 1.95 20150330 113400 3.26 1.38 20150330 113401 6.71 1.94 20150330 113403 3.31 1.38 20150330 113404 6.56 1.94 20150330 113405 3.05 1.38 20150330 113406 6.01 1.95 20150330 113407 4.83 1.20 20150330 113408 5.89 1.94 20150330 113409 4.88 1.17 20150330 113410 5.76 1.94 20150330 113411 4.94 1.15 20150330 113412 5.64 1.93 20150330 113413 4.99 1.13 20150330 113414 5.57 1.93 20150330 113415 4.50 1.11 20150330 113417 7.18 2.12 20150330 113419 7.23 2.12 20150330 113421 7.27 2.12 20150330 113431 7.46 2.12 20150330 113439 7.49 2.14 20150330 113443 7.50 2.16 20150330 113445 7.52 2.16 20150330 113447 7.54 2.17 20150330 113449 7.56 2.17 20150330 113451 5.16 1.65 20150330 113454 5.05 1.65 20150330 113456 5.01 1.65 20150330 113458 4.96 1.65 20150330 113500 5.17 1.65 20150330 113502 5.04 1.65 20150330 113504 4.90 1.64 20150330 113506 4.85 1.64 20150330 113508 4.80 1.64 20150330 113510 4.76 1.64 20150330 113512 4.71 1.64 20150330 113514 4.66 1.64 20150330 113516 4.77 1.65 20150330 113518 9.31 4.13 20150330 113519 4.46 2.08 20150330 113520 9.68 4.15 20150330 113521 4.61 2.10 20150330 113522 10.07 4.17 20150330 113523 4.76 2.12 20150330 113524 10.46 4.19 20150330 113525 4.91 2.14 20150330 113526 10.56 4.20 20150330 113527 5.07 2.16 20150330 113528 10.67 4.21 20150330 113529 5.22 2.18 20150330 113530 10.80 4.21 20150330 113531 5.38 2.20 20150330 113532 10.94 4.22 20150330 113533 5.54 2.22 20150330 113534 11.09 4.23 20150330 113535 5.61 2.24 20150330 113536 11.14 4.22 20150330 113537 5.68 2.26 20150330 113538 11.20 4.22 20150330 113539 5.75 2.28 20150330 113540 11.27 4.22 20150330 113541 3.26 1.69 20150330 113542 9.31 2.22 20150330 113543 3.18 1.71 20150330 113545 9.36 2.24 20150330 113546 3.22 1.72 20150330 113547 9.31 2.24 20150330 113548 3.27 1.74 20150330 113549 9.26 2.25 20150330 113550 3.31 1.75 20150330 113551 9.21 2.26 20150330 113552 2.81 1.80 20150330 113553 9.25 2.37 20150330 113554 2.83 1.81 20150330 113555 9.20 2.37 20150330 113556 2.99 1.82 20150330 113557 9.20 2.37 20150330 113558 3.16 1.84 20150330 113559 9.20 2.38 20150330 113600 3.33 1.85 20150330 113601 5.32 2.19 20150330 113602 3.33 1.85 20150330 113603 5.21 2.19 20150330 113604 3.50 1.86 20150330 113605 5.11 2.18 20150330 113606 3.68 1.87 20150330 113607 4.96 2.18 20150330 113608 3.81 1.89 20150330 113609 4.82 2.18 20150330 113610 3.95 1.90 20150330 113611 4.67 2.18 20150330 113612 4.08 1.92 20150330 113613 4.53 2.18 20150330 113614 4.22 1.93 20150330 113615 4.39 2.17 20150330 113616 4.36 1.95 20150330 113617 4.23 2.17 20150330 113618 4.48 1.97 20150330 113620 8.27 2.27 20150330 113622 8.33 2.28 20150330 113624 8.39 2.29 20150330 113626 8.44 2.29 20150330 113628 8.45 2.30 20150330 113630 8.46 2.31 20150330 113632 8.47 2.32 20150330 113635 8.48 2.33 20150330 113637 3.01 1.71 20150330 113639 2.82 1.72 20150330 113641 2.62 1.73 20150330 113643 2.80 1.73 20150330 113645 2.77 1.73 20150330 113647 2.76 1.73 20150330 113649 2.66 1.74 20150330 113651 11.71 4.01 20150330 113652 7.70 2.88 20150330 113653 11.77 4.01 20150330 113654 7.78 2.89 20150330 113655 11.83 4.02 20150330 113656 7.86 2.90 20150330 113657 11.89 4.03 20150330 113658 7.93 2.90 20150330 113659 11.80 4.02 20150330 113700 8.01 2.91 20150330 113701 11.72 4.02 20150330 113702 8.09 2.92 20150330 113703 11.63 4.01 20150330 113704 6.94 2.50 20150330 113705 7.37 0.52 20150330 113706 7.10 2.52 20150330 113707 7.21 0.22 20150330 113708 7.21 2.53 20150330 113709 7.57 0.39 20150330 113710 7.33 2.54 20150330 113711 7.93 0.56 20150330 113712 7.45 2.56 20150330 113713 8.29 0.74 20150330 113714 7.57 2.57 20150330 113715 8.66 0.91 20150330 113716 7.70 2.58 20150330 113717 2.99 2.16 20150330 113718 7.70 2.58 20150330 113719 3.06 2.15 20150330 113720 7.75 2.60 20150330 113721 3.15 2.15 20150330 113722 7.79 2.61 20150330 113723 3.25 2.15 20150330 113724 7.83 2.63 20150330 113726 3.36 2.14 20150330 113727 7.87 2.65 20150330 113728 3.48 2.14 20150330 113729 7.91 2.66 20150330 113731 8.31 2.51 20150330 113733 8.26 2.51 20150330 113735 8.21 2.52 20150330 113737 8.17 2.52 20150330 113739 8.12 2.53 20150330 113741 3.18 1.84 20150330 113743 3.32 1.85 20150330 113745 3.47 1.86 20150330 113747 3.62 1.87 20150330 113749 3.78 1.88 20150330 113751 9.17 3.66 20150330 113752 8.32 3.06 20150330 113753 9.11 3.64 20150330 113754 8.03 3.06 20150330 113755 9.06 3.62 20150330 113756 7.76 3.07 20150330 113757 9.01 3.61 20150330 113758 7.49 3.07 20150330 113759 8.96 3.59 20150330 113800 7.36 3.07 20150330 113801 8.84 1.55 20150330 113802 7.33 2.75 20150330 113803 8.86 1.50 20150330 113804 7.24 2.74 20150330 113805 8.88 1.44 20150330 113806 7.14 2.73 20150330 113807 8.90 1.38 20150330 113808 7.05 2.72 20150330 113809 8.91 1.33 20150330 113810 7.04 2.71 20150330 113811 6.01 2.26 20150330 113812 7.04 2.71 20150330 113813 6.16 2.26 20150330 113814 7.03 2.70 20150330 113816 6.31 2.27 20150330 113817 6.93 2.78 20150330 113818 6.54 2.38 20150330 113819 6.93 2.78 20150330 113820 6.77 2.40 20150330 113821 7.50 2.61 20150330 113822 5.31 1.89 20150330 113823 7.44 2.62 20150330 113824 6.05 1.92 20150330 113825 7.37 2.62 20150330 113826 6.80 1.96 20150330 113827 7.31 2.63 20150330 113828 7.55 1.99 20150330 113829 7.24 2.63 20150330 113831 6.61 2.11 20150330 113833 6.76 2.14 20150330 113835 6.90 2.18 20150330 113837 7.05 2.21 20150330 113839 7.86 3.32 20150330 113840 7.30 2.08 20150330 113841 7.81 3.30 20150330 113842 7.33 2.23 20150330 113843 7.75 3.29 20150330 113844 7.36 2.38 20150330 113845 7.69 3.28 20150330 113846 7.39 2.53 20150330 113848 6.24 2.76 20150330 113850 6.17 2.76 20150330 113852 6.12 2.77 20150330 113854 6.07 2.77 20150330 113855 8.38 2.50 20150330 113856 6.07 2.77 20150330 113857 8.12 2.49 20150330 113858 6.02 2.77 20150330 113859 7.86 2.48 20150330 113900 5.98 2.77 20150330 113901 7.85 2.55 20150330 113902 11.48 2.98 20150330 113903 7.47 2.15 20150330 113904 11.44 3.02 20150330 113905 7.52 2.15 20150330 113907 11.40 3.06 20150330 113908 7.57 2.16 20150330 113909 11.37 3.10 20150330 113910 7.63 2.16 20150330 113911 9.09 2.57 20150330 113912 2.43 2.12 20150330 113913 9.23 2.62 20150330 113914 2.35 2.15 20150330 113915 9.31 2.67 20150330 113916 2.28 2.17 20150330 113917 9.39 2.72 20150330 113919 7.42 3.09 20150330 113921 7.39 3.08 20150330 113923 7.35 3.07 20150330 113925 5.02 1.27 20150330 113926 5.11 2.95 20150330 113927 4.97 1.25 20150330 113928 5.06 2.95 20150330 113929 4.92 1.24 20150330 113930 5.00 2.95 20150330 113931 4.88 1.22 20150330 113932 5.00 2.95 20150330 113933 6.19 2.50 20150330 113934 4.95 2.95 20150330 113935 6.43 2.50 20150330 113936 4.90 2.95 20150330 113937 6.67 2.51 20150330 113938 10.12 3.38 20150330 113939 9.75 2.31 20150330 113940 10.01 3.39 20150330 113941 9.82 2.31 20150330 113942 9.89 3.39 20150330 113943 9.90 2.32 20150330 113944 10.10 3.45 20150330 113945 6.10 2.67 20150330 113946 10.52 3.02 20150330 113947 6.08 2.69 20150330 113948 10.65 3.07 20150330 113949 6.07 2.71 20150330 113950 10.77 3.13 20150330 113952 6.94 2.98 20150330 113954 6.92 2.97 20150330 113956 6.89 2.96 20150330 113958 4.71 3.11 20150330 113959 5.57 1.35 20150330 114000 4.66 3.10 20150330 114001 5.52 1.34 20150330 114002 4.61 3.10 20150330 114003 5.47 1.34 20150330 114004 4.61 3.10 20150330 114005 5.90 2.64 20150330 114006 4.55 3.09 20150330 114007 5.91 2.65 20150330 114008 4.52 3.09 20150330 114009 5.93 2.65 20150330 114010 8.93 3.36 20150330 114011 8.91 2.19 20150330 114012 8.82 3.36 20150330 114013 8.80 2.18 20150330 114014 8.71 3.35 20150330 114015 8.69 2.16 20150330 114016 12.79 3.87 20150330 114017 5.96 2.89 20150330 114018 12.48 3.93 20150330 114019 5.79 2.90 20150330 114020 12.23 3.98 20150330 114022 6.36 2.90 20150330 114024 6.38 2.89 20150330 114026 6.16 2.93 20150330 114027 4.55 3.20 20150330 114028 5.08 1.41 20150330 114029 4.53 3.19 20150330 114030 5.11 1.40 20150330 114031 4.51 3.19 20150330 114032 5.52 2.79 20150330 114033 4.51 3.19 20150330 114034 5.61 2.80 20150330 114035 4.49 3.18 20150330 114036 5.70 2.81 20150330 114037 8.32 3.42 20150330 114038 7.99 1.98 20150330 114039 8.30 3.42 20150330 114040 7.90 1.97 20150330 114041 8.28 3.42 20150330 114042 7.10 3.08 20150330 114043 11.65 4.29 20150330 114044 7.23 3.10 20150330 114045 11.06 4.33 20150330 114046 7.38 3.11 20150330 114048 5.10 2.87 20150330 114050 4.96 2.86 20150330 114052 4.83 2.86 20150330 114053 4.21 3.14 20150330 114054 5.07 1.33 20150330 114055 4.19 3.13 20150330 114056 5.09 1.33 20150330 114057 4.17 3.13 20150330 114058 6.47 2.92 20150330 114059 4.17 3.13 20150330 114100 6.49 2.94 20150330 114101 4.13 3.12 20150330 114102 6.52 2.95 20150330 114103 7.94 3.43 20150330 114104 7.11 1.82 20150330 114105 8.10 3.51 20150330 114106 6.30 1.81 20150330 114107 8.00 3.52 20150330 114108 8.10 3.24 20150330 114109 10.18 4.53 20150330 114110 8.00 3.25 20150330 114111 9.89 4.55 20150330 114113 2.92 2.86 20150330 114115 2.72 2.86 20150330 114117 4.21 1.45 20150330 114118 4.09 3.24 20150330 114119 4.09 1.45 20150330 114120 4.06 3.24 20150330 114121 8.44 3.09 20150330 114122 4.06 3.24 20150330 114123 8.69 3.10 20150330 114124 4.03 3.23 20150330 114125 5.21 1.70 20150330 114126 7.65 3.54 20150330 114127 5.11 1.68 20150330 114128 7.62 3.54 20150330 114129 5.01 1.67 20150330 114130 9.16 4.64 20150330 114131 6.89 3.27 20150330 114132 9.20 4.64 20150330 114133 6.82 3.27 20150330 114134 2.01 2.84 20150330 114136 1.93 2.84 20150330 114139 3.28 1.48 20150330 114140 3.95 3.23 20150330 114141 3.24 1.49 20150330 114142 3.95 3.23 20150330 114143 10.79 3.17 20150330 114144 4.76 3.41 20150330 114145 10.85 3.17 20150330 114146 4.75 3.41 20150330 114147 4.03 1.63 20150330 114148 7.50 3.60 20150330 114149 4.02 1.61 20150330 114150 7.44 3.60 20150330 114151 6.55 3.31 20150330 114152 10.60 4.76 20150330 114153 6.64 3.31 20150330 114154 10.62 4.76 20150330 114156 2.14 2.88 20150330 114158 2.37 2.88 20150330 114159 4.73 3.41 20150330 114200 1.10 1.73 20150330 114201 4.72 3.41 20150330 114202 1.44 1.74 20150330 114203 4.72 3.41 20150330 114204 10.60 3.23 20150330 114205 4.70 3.42 20150330 114206 10.56 3.24 20150330 114207 7.32 3.59 20150330 114208 4.41 1.49 20150330 114209 7.32 3.59 20150330 114210 4.50 1.47 20150330 114211 10.35 4.75 20150330 114212 7.37 3.31 20150330 114213 10.28 4.74 20150330 114214 4.18 3.67 20150330 114215 4.04 2.83 20150330 114216 3.99 3.67 20150330 114217 3.87 2.83 20150330 114218 5.16 3.62 20150330 114219 4.92 2.04 20150330 114220 5.16 3.62 20150330 114221 10.19 3.30 20150330 114222 5.16 3.62 20150330 114223 10.23 3.31 20150330 114224 5.16 3.62 20150330 114225 5.35 1.48 20150330 114226 7.47 3.65 20150330 114227 5.61 1.48 20150330 114229 10.98 4.89 20150330 114230 8.09 3.35 20150330 114231 11.00 4.87 20150330 114232 8.07 3.34 20150330 114233 2.24 2.75 20150330 114234 2.93 3.85 20150330 114235 1.72 2.74 20150330 114236 5.24 3.63 20150330 114237 5.76 2.23 20150330 114238 5.20 3.63 20150330 114239 5.63 2.25 20150330 114240 5.20 3.63 20150330 114241 10.77 3.41 20150330 114242 5.16 3.63 20150330 114243 7.35 1.56 20150330 114244 7.18 3.64 20150330 114245 7.58 1.58 20150330 114246 11.34 4.75 20150330 114247 7.22 3.27 20150330 114248 11.35 4.73 20150330 114249 7.14 3.26 20150330 114250 2.36 2.68 20150330 114251 4.33 3.89 20150330 114252 1.62 2.76 20150330 114253 6.16 3.79 20150330 114254 5.14 2.39 20150330 114255 6.16 3.79 20150330 114256 9.87 3.47 20150330 114257 6.16 3.79 20150330 114258 9.93 3.48 20150330 114259 7.00 3.71 20150330 114300 8.45 1.70 20150330 114301 6.93 3.70 20150330 114302 7.60 3.27 20150330 114303 10.95 4.72 20150330 114304 7.54 3.26 20150330 114305 6.80 2.83 20150330 114306 5.15 3.97 20150330 114307 8.47 2.84 20150330 114308 5.41 3.98 20150330 114309 4.69 2.53 20150330 114310 6.22 3.76 20150330 114311 4.62 2.56 20150330 114312 6.22 3.76 20150330 114313 10.14 3.54 20150330 114314 6.21 3.76 20150330 114315 8.68 1.80 20150330 114316 6.60 3.69 20150330 114317 7.27 3.20 20150330 114318 11.32 4.73 20150330 114320 7.05 3.19 20150330 114321 6.72 2.81 20150330 114322 6.84 4.05 20150330 114323 6.42 2.80 20150330 114324 6.13 3.72 20150330 114325 4.15 2.61 20150330 114326 7.49 3.88 20150330 114327 9.28 3.60 20150330 114328 7.49 3.88 20150330 114329 9.27 3.61 20150330 114330 7.31 3.77 20150330 114331 8.62 1.86 20150330 114332 7.33 3.76 20150330 114333 7.34 3.19 20150330 114334 10.84 4.75 20150330 114335 7.25 3.18 20150330 114336 4.40 2.80 20150330 114337 7.57 4.15 20150330 114338 4.39 2.74 20150330 114339 7.16 3.84 20150330 114340 4.42 2.76 20150330 114341 7.16 3.84 20150330 114342 8.59 3.62 20150330 114343 7.11 3.83 20150330 114344 7.40 1.79 20150330 114345 7.65 3.74 20150330 114346 7.41 1.78 20150330 114347 10.16 4.73 20150330 114348 6.41 3.13 20150330 114349 3.62 2.78 20150330 114350 8.90 4.28 20150330 114351 3.53 2.77 20150330 114352 6.89 3.77 20150330 114353 4.89 2.92 20150330 114354 6.83 3.76 20150330 114355 7.97 3.60 20150330 114356 8.39 3.94 20150330 114357 7.85 1.89 20150330 114358 7.80 3.80 20150330 114359 7.94 1.90 20150330 114400 11.91 4.59 20150330 114401 6.61 3.11 20150330 114402 2.28 2.82 20150330 114403 9.92 4.37 20150330 114404 2.31 2.82 20150330 114405 8.33 3.87 20150330 114406 4.94 2.90 20150330 114407 8.33 3.87 20150330 114408 6.46 3.66 20150330 114409 8.29 3.86 20150330 114411 7.76 1.85 20150330 114412 8.15 3.77 20150330 114413 5.03 3.08 20150330 114414 10.80 4.42 20150330 114415 5.00 3.08 20150330 114416 2.76 2.83 20150330 114417 10.88 4.55 20150330 114418 4.29 3.03 20150330 114419 8.04 3.78 20150330 114420 4.34 3.06 20150330 114421 8.04 3.78 20150330 114422 6.73 3.64 20150330 114423 8.48 3.74 20150330 114424 8.08 1.77 20150330 114425 10.22 4.23 20150330 114426 4.56 3.00 20150330 114427 12.96 4.22 20150330 114428 11.70 4.64 20150330 114429 2.66 2.94 20150330 114430 9.34 3.94 20150330 114431 5.54 2.99 20150330 114432 9.30 3.93 20150330 114433 6.82 3.71 20150330 114434 9.30 3.93 20150330 114435 9.86 1.93 20150330 114436 6.61 3.79 20150330 114437 5.42 3.01 20150330 114438 12.09 4.10 20150330 114439 12.39 4.80 20150330 114440 4.02 2.98 20150330 114441 12.50 4.83 20150330 114442 4.92 3.10 20150330 114443 9.09 3.85 20150330 114444 6.20 3.70 20150330 114445 9.09 3.85 20150330 114446 10.84 2.06 20150330 114447 7.37 3.77 20150330 114448 8.92 3.06 20150330 114449 11.35 3.97 20150330 114450 9.25 3.08 20150330 114451 5.30 3.04 20150330 114452 12.81 4.95 20150330 114453 4.91 3.20 20150330 114454 9.96 4.02 20150330 114455 5.70 3.78 20150330 114456 9.96 4.02 20150330 114457 11.65 2.35 20150330 114458 5.51 3.78 20150330 114459 9.68 3.13 20150330 114501 13.60 4.12 20150330 114502 13.52 5.01 20150330 114503 6.85 3.27 20150330 114504 9.94 3.97 20150330 114505 5.49 3.09 20150330 114506 9.94 3.97 20150330 114507 5.77 3.80 20150330 114508 9.95 3.95 20150330 114509 11.55 2.38 20150330 114510 6.18 3.74 20150330 114511 10.17 3.27 20150330 114512 12.65 4.05 20150330 114513 13.74 5.05 20150330 114514 7.38 3.38 20150330 114515 9.98 3.89 20150330 114516 6.53 3.19 20150330 114517 9.98 3.89 20150330 114518 6.59 3.83 20150330 114519 6.67 3.72 20150330 114520 11.39 2.42 20150330 114521 12.10 3.99 20150330 114522 10.29 3.42 20150330 114523 8.36 3.62 20150330 114524 14.32 5.13 20150330 114525 6.63 3.08 20150330 114526 11.20 4.06 20150330 114527 6.51 3.94 20150330 114528 11.20 4.06 20150330 114529 10.71 2.50 20150330 114530 6.45 3.06 20150330 114531 10.48 3.58 20150330 114532 8.47 3.69 20150330 114533 14.66 5.16 20150330 114534 7.26 3.14 20150330 114535 11.20 3.99 20150330 114536 7.14 3.97 20150330 114537 11.20 3.99 20150330 114538 10.65 2.53 20150330 114539 7.80 3.02 20150330 114540 10.63 3.75 20150330 114541 13.33 4.13 20150330 114542 15.03 5.22 20150330 114543 7.16 3.75 20150330 114544 11.20 3.93 20150330 114545 8.16 3.23 20150330 114546 11.20 3.93 20150330 114547 9.32 2.50 20150330 114548 2.43 0.25 20150330 114549 10.66 3.81 20150330 114550 14.88 4.16 20150330 114552 15.33 5.34 20150330 114553 7.29 3.96 20150330 114554 11.96 4.07 20150330 114555 7.08 3.07 20150330 114556 11.96 4.07 20150330 114557 8.94 2.47 20150330 114559 10.57 3.98 20150330 114600 14.67 4.12 20150330 114601 15.75 5.39 20150330 114602 8.24 4.01 20150330 114603 11.89 4.00 20150330 114604 8.96 4.12 20150330 114605 11.89 4.00 20150330 114606 8.77 2.44 20150330 114608 10.46 4.18 20150330 114609 14.63 4.11 20150330 114610 15.93 5.42 20150330 114611 9.51 3.18 20150330 114612 11.94 3.94 20150330 114613 9.73 4.22 20150330 114614 12.99 4.10 20150330 114615 8.33 2.39 20150330 114616 16.18 4.10 20150330 114617 10.13 4.19 20150330 114618 9.58 4.25 20150330 114619 16.19 5.45 20150330 114620 11.91 3.09 20150330 114621 13.12 4.06 20150330 114622 10.32 4.25 20150330 114624 7.34 2.31 20150330 114625 15.97 4.13 20150330 114626 16.29 5.43 20150330 114627 9.65 4.25 20150330 114628 13.36 4.01 20150330 114629 10.77 4.29 20150330 114630 13.36 4.01 20150330 114631 6.81 2.24 20150330 114633 10.26 4.54 20150330 114634 9.77 4.24 20150330 114635 16.43 5.40 20150330 114636 11.60 2.46 20150330 114637 14.26 4.11 20150330 114638 11.39 4.40 20150330 114640 10.40 4.51 20150330 114641 16.63 4.16 20150330 114643 15.34 5.35 20150330 114644 12.49 3.20 20150330 114645 14.34 4.09 20150330 114646 11.96 4.45 20150330 114647 14.34 4.09 20150330 114648 7.60 2.11 20150330 114649 16.56 4.14 20150330 114650 10.91 4.74 20150330 114651 10.25 4.38 20150330 114652 14.42 4.08 20150330 114653 12.04 3.23 20150330 114654 14.42 4.08 20150330 114655 7.55 2.07 20150330 114657 11.37 4.91 20150330 114658 10.40 4.38 20150330 114659 15.38 4.22 20150330 114700 10.25 2.91 20150330 114701 15.38 4.22 20150330 114702 7.48 2.04 20150330 114704 11.80 4.91 20150330 114705 10.91 4.60 20150330 114706 14.59 5.04 20150330 114707 10.17 2.92 20150330 114708 15.30 4.21 20150330 114709 14.19 4.76 20150330 114711 12.27 5.07 20150330 114712 11.05 4.61 20150330 114713 17.19 5.00 20150330 114714 10.46 2.95 20150330 114715 15.07 4.20 20150330 114716 14.62 4.84 20150330 114718 12.68 5.24 20150330 114719 11.18 4.63 20150330 114720 12.37 4.97 20150330 114721 10.26 2.77 20150330 114722 15.60 4.29 20150330 114723 5.04 1.97 20150330 114725 12.56 5.17 20150330 114726 11.45 4.89 20150330 114727 15.20 4.25 20150330 114728 10.76 2.78 20150330 114729 15.20 4.25 20150330 114730 4.77 1.95 20150330 114731 19.02 3.64 20150330 114733 12.75 5.33 20150330 114734 11.40 4.89 20150330 114735 14.69 4.20 20150330 114736 14.68 5.14 20150330 114737 14.69 4.20 20150330 114738 4.97 1.93 20150330 114739 19.11 3.60 20150330 114740 5.23 5.04 20150330 114741 11.68 2.85 20150330 114742 14.19 4.14 20150330 114743 13.90 5.36 20150330 114745 12.74 5.37 20150330 114746 18.88 3.36 20150330 114747 6.03 5.15 20150330 114748 11.12 2.85 20150330 114749 14.48 4.14 20150330 114750 3.12 1.94 20150330 114752 12.91 5.55 20150330 114753 11.06 4.99 20150330 114754 13.85 4.06 20150330 114755 12.38 5.51 20150330 114757 2.82 1.95 20150330 114758 18.42 3.22 20150330 114759 5.81 5.15 20150330 114800 11.78 2.96 20150330 114801 13.36 3.99 20150330 114802 9.94 5.60 20150330 114803 7.08 1.18 20150330 114804 13.34 5.64 20150330 114805 11.48 4.97 20150330 114806 12.98 3.92 20150330 114807 8.57 5.82 20150330 114808 6.84 1.16 20150330 114809 1.77 2.09 20150330 114810 17.22 2.94 20150330 114811 6.50 5.28 20150330 114812 11.12 2.93 20150330 114813 12.46 3.86 20150330 114814 1.71 2.11 20150330 114815 17.31 2.92 20150330 114816 13.97 5.95 20150330 114817 11.20 4.80 20150330 114818 11.65 3.76 20150330 114819 6.93 5.96 20150330 114820 7.29 1.14 20150330 114821 14.22 6.07 20150330 114822 11.20 4.73 20150330 114824 11.30 3.74 20150330 114825 9.92 2.96 20150330 114826 11.30 3.74 20150330 114827 3.54 2.35 20150330 114828 15.10 2.75 20150330 114829 6.92 5.42 20150330 114830 9.98 3.00 20150330 114831 10.74 3.68 20150330 114832 3.62 2.39 20150330 114833 14.73 2.75 20150330 114834 7.07 5.46 20150330 114835 10.08 3.06 20150330 114836 9.87 3.60 20150330 114837 8.76 6.34 20150330 114838 8.24 1.42 20150330 114839 14.77 6.24 20150330 114840 10.68 4.50 20150330 114841 9.29 3.54 20150330 114842 10.21 6.59 20150330 114843 8.10 1.58 20150330 114844 14.38 6.04 20150330 114845 10.40 4.32 20150330 114846 8.93 3.50 20150330 114847 10.36 6.65 20150330 114848 8.31 1.55 20150330 114849 14.55 6.14 20150330 114850 10.25 4.26 20150330 114851 8.45 3.44 20150330 114852 10.52 6.71 20150330 114853 8.52 1.52 20150330 114854 14.73 6.24 20150330 114855 10.11 4.21 20150330 114856 8.00 3.38 20150330 114857 10.85 6.78 20150330 114858 8.66 1.50 20150330 114859 14.78 6.04 20150330 114900 10.74 4.05 20150330 114901 7.38 3.33 20150330 114902 12.67 7.05 20150330 114903 8.31 1.73 20150330 114904 15.01 6.14 20150330 114905 10.59 4.02 20150330 114906 6.98 3.28 20150330 114907 13.16 7.13 20150330 114908 8.23 1.68 20150330 114909 15.20 6.24 20150330 114910 10.38 3.99 20150330 114911 6.51 3.23 20150330 114912 13.44 7.21 20150330 114914 8.35 1.63 20150330 114915 15.38 6.35 20150330 114916 10.12 3.95 20150330 114917 6.10 3.18 20150330 114918 14.50 7.49 20150330 114919 8.03 1.50 20150330 114920 15.76 6.23 20150330 114921 9.76 3.70 20150330 114922 5.50 3.13 20150330 114923 14.65 7.57 20150330 114924 8.07 1.41 20150330 114925 15.95 6.34 20150330 114926 7.20 3.19 20150330 114927 5.36 3.11 20150330 114928 7.95 3.04 20150330 114929 10.21 3.09 20150330 114930 12.78 5.88 20150330 114931 7.06 3.24 20150330 114932 5.17 3.07 20150330 114933 8.09 3.05 20150330 114934 10.40 3.26 20150330 114935 12.89 6.02 20150330 114936 15.14 7.93 20150330 114937 8.89 1.60 20150330 114938 16.23 6.37 20150330 114939 9.14 3.47 20150330 114940 5.10 2.99 20150330 114941 14.81 7.99 20150330 114942 8.77 1.67 20150330 114943 16.44 6.46 20150330 114944 7.39 3.20 20150330 114945 5.24 2.97 20150330 114946 9.09 3.17 20150330 114947 11.00 3.43 20150330 114948 12.63 6.01 20150330 114949 7.30 3.23 20150330 114950 8.83 1.79 20150330 114951 16.34 6.37 20150330 114952 9.49 3.49 20150330 114953 6.19 2.93 20150330 114954 14.57 8.38 20150330 114955 9.14 2.01 20150330 114956 12.93 6.08 20150330 114957 5.61 3.19 20150330 114958 6.42 2.92 20150330 114959 10.15 3.35 20150330 115000 11.85 3.69 20150330 115001 6.81 2.90 20150330 115002 14.86 8.53 20150330 115003 9.56 2.04 20150330 115005 17.03 6.58 20150330 115006 9.39 3.46 20150330 115007 7.49 2.93 20150330 115008 10.92 3.53 20150330 115009 12.20 3.86 20150330 115010 12.54 6.08 20150330 115011 16.42 8.99 20150330 115012 9.54 2.22 20150330 115013 17.38 6.50 20150330 115014 9.29 3.55 20150330 115015 8.10 2.93 20150330 115016 11.00 3.60 20150330 115017 12.45 3.99 20150330 115018 12.39 6.04 20150330 115019 16.79 9.17 20150330 115020 9.62 2.18 20150330 115021 17.81 6.59 20150330 115022 9.82 3.35 20150330 115023 8.95 2.97 20150330 115024 11.79 3.77 20150330 115025 12.77 4.16 20150330 115026 9.34 2.98 20150330 115027 17.32 9.54 20150330 115028 9.17 2.16 20150330 115029 12.98 6.08 20150330 115030 9.55 3.37 20150330 115031 9.43 2.99 20150330 115032 18.41 6.53 20150330 115033 8.47 3.64 20150330 115034 9.61 3.00 20150330 115035 11.77 3.85 20150330 115036 13.13 4.35 20150330 115037 13.30 6.13 20150330 115038 18.10 9.78 20150330 115039 7.81 1.88 20150330 115040 13.32 6.12 20150330 115041 11.27 3.43 20150330 115042 9.85 3.04 20150330 115043 18.82 6.43 20150330 115044 6.69 3.69 20150330 115045 9.83 3.06 20150330 115046 11.91 3.88 20150330 115047 13.38 4.52 20150330 115048 9.82 3.08 20150330 115049 18.05 9.81 20150330 115050 7.19 1.77 20150330 115051 13.45 6.20 20150330 115052 11.92 3.33 20150330 115053 9.46 1.72 20150330 115054 19.06 6.30 20150330 115056 11.98 3.34 20150330 115057 9.72 3.13 20150330 115058 12.14 3.82 20150330 115059 5.70 3.64 20150330 115100 9.82 3.17 20150330 115101 12.09 3.82 20150330 115102 13.95 4.66 20150330 115103 9.87 3.19 20150330 115104 16.68 9.52 20150330 115105 14.03 4.69 20150330 115106 13.12 6.17 20150330 115107 16.83 9.36 20150330 115108 10.46 1.65 20150330 115109 13.11 6.14 20150330 115110 12.53 3.26 20150330 115111 10.43 1.65 20150330 115112 18.30 6.09 20150330 115113 12.47 3.29 20150330 115114 10.13 3.28 20150330 115115 18.05 6.06 20150330 115116 8.00 3.69 20150330 115117 10.16 3.30 20150330 115118 11.93 3.63 20150330 115119 9.08 3.77 20150330 115120 10.65 3.42 20150330 115121 12.26 3.37 20150330 115122 14.80 4.73 20150330 115123 10.63 3.43 20150330 115124 12.22 3.35 20150330 115125 14.87 4.75 20150330 115126 10.58 3.44 20150330 115127 16.73 8.87 20150330 115128 14.92 4.75 20150330 115129 13.63 5.66 20150330 115130 16.63 8.82 20150330 115131 14.96 4.75 20150330 115132 13.90 5.61 20150330 115133 16.10 8.63 20150330 115134 5.15 1.80 20150330 115135 14.87 5.53 20150330 115136 16.05 8.59 20150330 115137 5.10 1.80 20150330 115138 14.93 5.48 20150330 115139 16.00 8.55 20150330 115140 5.07 1.80 20150330 115141 14.77 5.45 20150330 115142 15.98 8.51 20150330 115143 4.98 1.80 20150330 115144 14.62 5.42 20150330 115146 15.15 8.28 20150330 115147 4.07 1.94 20150330 115148 14.17 5.36 20150330 115149 15.16 8.25 20150330 115150 3.96 1.95 20150330 115151 14.12 5.34 20150330 115152 15.17 8.21 20150330 115153 15.69 4.57 20150330 115154 14.07 5.32 20150330 115155 15.17 8.18 20150330 115156 15.70 4.56 20150330 115157 14.46 5.32 20150330 115158 15.35 8.14 20150330 115159 15.53 4.45 20150330 115200 8.21 3.87 20150330 115201 15.58 7.89 20150330 115202 15.46 4.42 20150330 115203 7.86 3.88 20150330 115204 10.70 2.67 20150330 115205 11.22 4.11 20150330 115206 7.50 3.89 20150330 115207 10.62 2.69 20150330 115208 11.26 4.10 20150330 115209 7.50 3.89 20150330 115210 11.48 5.04 20150330 115211 10.93 4.07 20150330 115212 6.66 4.10 20150330 115213 10.99 4.95 20150330 115214 13.47 3.21 20150330 115215 9.21 2.15 20150330 115216 14.55 5.03 20150330 115217 13.53 3.24 20150330 115218 9.26 2.15 20150330 115219 14.86 5.03 20150330 115220 15.09 7.46 20150330 115221 14.63 4.14 20150330 115222 6.37 4.16 20150330 115223 8.97 2.78 20150330 115224 10.06 3.88 20150330 115225 7.97 4.36 20150330 115226 8.97 2.80 20150330 115227 9.84 3.84 20150330 115228 7.97 4.36 20150330 115229 9.28 4.72 20150330 115230 13.21 3.23 20150330 115231 9.39 2.08 20150330 115232 13.06 4.73 20150330 115233 13.06 7.08 20150330 115234 13.66 3.79 20150330 115235 9.49 4.40 20150330 115237 8.46 2.91 20150330 115238 9.12 3.66 20150330 115239 9.49 4.40 20150330 115240 8.44 4.54 20150330 115241 12.64 3.20 20150330 115242 8.89 1.92 20150330 115243 11.15 4.44 20150330 115244 11.77 6.73 20150330 115245 13.71 3.73 20150330 115246 10.06 4.29 20150330 115247 8.09 3.02 20150330 115248 8.27 3.56 20150330 115249 10.06 4.29 20150330 115250 7.65 4.32 20150330 115251 11.82 3.20 20150330 115252 8.24 1.66 20150330 115253 9.36 4.23 20150330 115254 10.28 6.35 20150330 115255 13.54 3.59 20150330 115256 9.10 4.19 20150330 115257 8.40 3.09 20150330 115258 11.37 3.18 20150330 115259 8.27 1.53 20150330 115300 8.38 4.16 20150330 115301 9.44 6.01 20150330 115302 13.12 3.49 20150330 115303 5.98 3.98 20150330 115304 8.11 3.20 20150330 115305 11.32 3.24 20150330 115306 8.24 1.40 20150330 115307 8.32 4.12 20150330 115308 9.04 5.67 20150330 115309 12.38 3.43 20150330 115310 4.39 3.85 20150330 115311 6.28 3.88 20150330 115312 10.77 3.23 20150330 115313 7.99 1.23 20150330 115314 8.10 4.13 20150330 115315 9.01 5.58 20150330 115316 4.70 3.12 20150330 115317 3.88 3.83 20150330 115318 5.94 3.77 20150330 115319 10.73 3.24 20150330 115320 11.38 3.41 20150330 115321 2.95 3.74 20150330 115322 8.25 3.41 20150330 115323 10.67 3.27 20150330 115325 8.24 4.09 20150330 115326 8.74 5.24 20150330 115328 3.80 2.78 20150330 115329 3.14 3.71 20150330 115330 6.77 3.52 20150330 115331 8.50 5.04 20150330 115332 10.01 3.44 20150330 115333 5.14 3.66 20150330 115334 7.91 3.47 20150330 115335 10.49 3.31 20150330 115336 7.82 0.85 20150330 115337 5.44 3.63 20150330 115338 9.05 3.53 20150330 115339 10.38 3.33 20150330 115340 8.55 1.09 20150330 115341 8.79 4.10 20150330 115342 9.44 3.56 20150330 115343 5.87 2.48 20150330 115345 8.85 4.08 20150330 115346 9.54 3.57 20150330 115347 5.83 2.45 20150330 115349 8.92 4.06 20150330 115350 7.82 4.56 20150330 115351 6.42 2.38 20150330 115352 7.80 3.71 20150330 115353 10.45 4.07 20150330 115354 7.77 4.52 20150330 115355 6.40 2.35 20150330 115357 10.61 4.05 20150330 115358 9.93 3.59 20150330 115359 6.37 2.32 20150330 115401 12.06 4.08 20150330 115402 10.02 3.55 20150330 115403 5.99 2.25 20150330 115405 9.35 3.74 20150330 115406 10.10 3.56 20150330 115407 10.70 3.48 20150330 115409 9.48 3.72 20150330 115410 5.56 2.72 20150330 115411 10.69 3.51 20150330 115412 7.49 3.77 20150330 115413 10.21 3.85 20150330 115414 5.50 2.64 20150330 115415 7.15 4.14 20150330 115416 5.49 2.12 20150330 115418 10.32 3.83 20150330 115419 12.52 4.04 20150330 115420 10.24 3.43 20150330 115421 10.61 3.58 20150330 115423 10.82 3.90 20150330 115424 3.88 2.50 20150330 115425 7.57 3.97 20150330 115426 7.86 3.90 20150330 115427 10.82 3.90 20150330 115428 10.11 4.12 20150330 115429 10.45 3.44 20150330 115430 1.29 2.02 20150330 115432 11.04 3.92 20150330 115433 1.40 2.45 20150330 115434 7.67 3.80 20150330 115435 1.59 1.98 20150330 115436 11.04 3.92 20150330 115437 8.38 4.19 20150330 115438 10.56 3.40 20150330 115439 10.81 3.73 20150330 115440 9.74 4.06 20150330 115441 11.31 3.94 20150330 115442 9.10 4.24 20150330 115443 10.58 3.37 20150330 115444 10.88 3.75 20150330 115445 9.74 4.02 20150330 115446 11.14 3.85 20150330 115447 1.46 2.11 20150330 115448 7.43 3.46 20150330 115449 2.63 1.85 20150330 115451 11.61 3.81 20150330 115452 2.54 1.73 20150330 115453 7.33 3.44 20150330 115454 2.37 1.81 20150330 115456 11.51 3.77 20150330 115457 3.14 1.60 20150330 115458 7.34 3.29 20150330 115459 11.25 3.91 20150330 115500 3.85 4.03 20150330 115501 11.90 3.70 20150330 115502 11.12 4.26 20150330 115503 10.63 3.33 20150330 115504 11.30 3.93 20150330 115505 3.44 4.01 20150330 115506 12.04 3.63 20150330 115507 12.10 4.28 20150330 115509 3.78 1.40 20150330 115510 7.86 3.14 20150330 115511 4.58 1.80 20150330 115513 11.98 3.57 20150330 115514 3.48 1.26 20150330 115515 10.64 3.32 20150330 115516 12.07 4.05 20150330 115517 3.14 4.02 20150330 115518 12.25 3.60 20150330 115519 12.24 3.57 20150330 115520 4.02 1.31 20150330 115521 8.98 2.98 20150330 115522 6.23 1.65 20150330 115523 2.97 3.96 20150330 115524 12.71 3.63 20150330 115525 14.43 4.21 20150330 115526 11.00 3.35 20150330 115527 9.03 2.83 20150330 115528 7.49 1.53 20150330 115530 12.72 3.60 20150330 115531 14.72 4.20 20150330 115532 7.11 1.21 20150330 115533 8.43 2.70 20150330 115534 7.47 1.42 20150330 115535 1.37 3.81 20150330 115536 13.07 3.64 20150330 115537 13.08 3.61 20150330 115538 9.19 1.02 20150330 115539 8.43 2.72 20150330 115540 13.22 4.19 20150330 115541 3.15 3.70 20150330 115543 13.60 3.63 20150330 115544 14.44 4.14 20150330 115545 11.66 3.37 20150330 115546 8.04 2.66 20150330 115548 2.18 3.56 20150330 115549 13.60 3.63 20150330 115550 13.98 3.65 20150330 115551 12.70 4.13 20150330 115552 11.98 3.36 20150330 115553 7.63 2.63 20150330 115554 6.72 1.05 20150330 115555 2.85 3.32 20150330 115556 13.98 3.65 20150330 115557 13.99 3.62 20150330 115559 11.12 4.15 20150330 115600 11.95 3.32 20150330 115601 7.06 2.65 20150330 115602 14.29 4.19 20150330 115603 4.06 2.94 20150330 115604 6.15 0.59 20150330 115605 14.32 3.67 20150330 115606 10.98 4.17 20150330 115608 11.49 3.26 20150330 115609 6.25 2.66 20150330 115610 6.00 1.23 20150330 115611 4.00 2.38 20150330 115612 6.24 0.62 20150330 115613 14.64 3.71 20150330 115614 14.73 3.67 20150330 115616 10.85 3.18 20150330 115617 5.61 2.54 20150330 115618 14.40 3.99 20150330 115620 4.03 1.59 20150330 115621 14.51 3.75 20150330 115622 14.52 3.71 20150330 115623 8.93 4.24 20150330 115625 10.06 3.12 20150330 115626 9.42 2.15 20150330 115627 14.35 3.89 20150330 115628 1.69 0.53 20150330 115630 6.63 0.80 20150330 115631 15.10 3.95 20150330 115632 15.03 3.91 20150330 115633 8.93 4.25 20150330 115635 9.62 3.07 20150330 115637 14.09 3.74 20150330 115639 11.16 1.91 20150330 115640 7.08 0.83 20150330 115641 15.62 4.05 20150330 115642 15.54 4.00 20150330 115643 8.74 4.26 20150330 115646 9.76 3.01 20150330 115648 13.61 3.30 20150330 115651 10.63 1.96 20150330 115652 10.63 1.96 20150330 115653 7.41 0.88 20150330 115654 16.00 4.11 20150330 115655 15.90 4.05 20150330 115656 7.27 4.32 20150330 115657 7.27 4.32 20150330 115659 10.87 2.94 20150330 115700 10.87 2.94 20150330 115702 13.24 3.04 20150330 115705 11.17 2.48 20150330 115706 11.17 2.48 20150330 115707 9.82 1.56 20150330 115708 15.77 4.14 20150330 115709 15.77 4.14 20150330 115710 15.78 4.11 20150330 115711 6.12 4.36 20150330 115712 5.30 4.41 20150330 115715 9.06 2.84 20150330 115716 9.06 2.84 20150330 115719 12.24 2.72 20150330 115720 11.57 2.64 20150330 115723 11.17 2.05 20150330 115724 11.17 2.05 20150330 115725 11.52 2.48 20150330 115726 11.52 2.48 20150330 115727 12.37 2.80 20150330 115728 13.90 3.82 20150330 115729 13.90 3.82 20150330 115730 13.94 3.82 20150330 115731 13.94 3.82 20150330 115732 13.94 3.82 20150330 115733 4.65 4.46 20150330 115734 4.65 4.46 20150330 115735 4.33 4.47 20150330 115736 4.33 4.47 20150330 115741 8.17 2.63 20150330 115742 8.17 2.63 20150330 115743 8.17 2.63 20150330 115744 7.87 2.60 20150330 115745 7.87 2.60 20150330 115752 12.12 2.43 20150330 115753 12.12 2.43 20150330 115754 12.12 2.43 20150330 115755 12.12 2.43 20150330 115756 12.12 2.43 20150330 115757 12.12 2.43 20150330 115758 12.12 2.43 20150330 115759 11.52 2.41 20150330 115800 11.52 2.41 20150330 115801 11.52 2.41 20150330 115802 11.52 2.41 20150330 115803 11.52 2.41 20150330 115804 11.52 2.41 20150330 115805 11.52 2.41 20150330 115806 11.52 2.41 20150330 115807 10.66 2.41 20150330 115808 10.66 2.41 20150330 115809 10.66 2.41 20150330 115810 10.66 2.41 20150330 115811 10.66 2.41 20150330 115812 10.66 2.41 20150330 115813 10.66 2.41 20150330 115820 8.61 2.58 20150330 115821 8.61 2.58 20150330 115822 8.61 2.58 20150330 115823 9.67 2.58 20150330 115824 9.67 2.58 20150330 115825 5.18 1.06 20150330 115826 5.18 1.06 20150330 115827 5.19 1.06 20150330 115828 4.51 4.44 20150330 115829 4.51 4.44 20150330 115831 4.96 4.43 20150330 115832 4.96 4.43 20150330 115833 4.44 4.04 20150330 115834 4.44 4.04 20150330 115835 4.85 4.09 20150330 115836 4.85 4.09 20150330 115837 4.85 4.09 20150330 115838 10.57 2.59 20150330 115839 9.04 2.63 20150330 115840 9.04 2.63 20150330 115845 8.90 2.57 20150330 115846 8.91 2.57 20150330 115849 10.87 2.61 20150330 115850 10.87 2.61 20150330 115853 6.40 4.40 20150330 115854 5.61 4.00 20150330 115855 6.50 3.94 20150330 115856 6.64 3.97 20150330 115857 6.64 3.97 20150330 115858 6.60 2.89 20150330 115901 4.73 1.33 20150330 115902 9.39 2.85 20150330 115903 9.39 2.85 20150330 115905 8.97 2.71 20150330 115906 8.97 2.71 20150330 115908 8.27 4.36 20150330 115909 7.78 3.91 20150330 115910 7.39 3.85 20150330 115911 7.35 3.87 20150330 115912 7.92 3.22 20150330 115915 2.04 1.79 20150330 115916 9.44 2.94 20150330 115918 7.23 2.93 20150330 115922 10.14 4.33 20150330 115923 7.18 3.82 20150330 115924 7.16 3.85 20150330 115925 8.73 3.39 20150330 115927 2.24 1.83 20150330 115928 10.05 3.09 20150330 115930 6.55 3.08 20150330 115932 10.95 4.29 20150330 115933 7.15 3.80 20150330 115934 7.13 3.82 20150330 115935 10.19 3.51 20150330 115937 2.26 1.89 20150330 115938 10.14 3.15 20150330 115940 6.44 3.22 20150330 115942 11.47 4.26 20150330 115943 6.78 3.68 20150330 115944 10.68 3.47 20150330 115946 2.63 2.43 20150330 115947 10.12 3.21 20150330 115949 7.22 3.32 20150330 115950 0.43 1.00 20150330 115951 6.49 3.61 20150330 115952 6.50 3.63 20150330 115953 10.92 3.37 20150330 115955 10.04 3.27 20150330 115957 8.41 3.44 20150330 115958 3.44 1.06 20150330 115959 6.21 3.52 20150330 120000 6.24 3.53 20150330 120001 10.93 3.28 20150330 120002 6.60 3.62 20150330 120003 10.08 3.34 20150330 120005 2.79 1.09 20150330 120006 12.32 4.14 20150330 120007 6.25 3.53 20150330 120008 10.75 3.23 20150330 120010 7.97 3.83 20150330 120013 10.21 3.52 20150330 120014 12.28 4.12 20150330 120015 6.20 3.41 20150330 120016 10.81 3.25 20150330 120018 9.10 3.98 20150330 120020 5.64 3.70 20150330 120021 12.09 4.10 20150330 120022 6.46 3.30 20150330 120023 10.69 3.24 20150330 120024 8.98 4.03 20150330 120025 11.32 3.50 20150330 120026 2.89 3.79 20150330 120027 3.98 1.35 20150330 120028 6.44 3.20 20150330 120029 6.60 3.21 20150330 120030 2.57 0.67 20150330 120031 11.42 3.53 20150330 120033 3.71 1.43 20150330 120034 12.08 4.09 20150330 120035 7.28 3.12 20150330 120036 2.84 0.98 20150330 120037 12.13 4.20 20150330 120039 5.01 1.55 20150330 120040 11.94 4.06 20150330 120041 7.47 3.13 20150330 120042 3.92 1.31 20150330 120043 13.27 4.23 20150330 120045 6.21 1.65 20150330 120046 8.98 2.99 20150330 120047 9.01 2.98 20150330 120048 4.09 1.45 20150330 120049 12.29 3.60 20150330 120050 3.16 4.02 20150330 120051 12.51 4.09 20150330 120052 8.98 2.81 20150330 120053 11.00 3.42 20150330 120054 13.86 4.24 20150330 120056 6.82 1.90 20150330 120057 8.95 2.80 20150330 120058 8.83 2.80 20150330 120059 5.67 1.76 20150330 120100 13.05 3.81 20150330 120101 4.26 4.19 20150330 120103 12.86 4.09 20150330 120104 8.49 2.63 20150330 120105 7.94 1.72 20150330 120106 13.03 3.85 20150330 120107 4.72 4.26 20150330 120108 12.76 4.08 20150330 120109 8.17 2.49 20150330 120110 8.86 1.60 20150330 120111 13.45 3.96 20150330 120112 6.03 4.35 20150330 120113 13.05 4.09 20150330 120114 8.18 2.48 20150330 120115 8.76 1.64 20150330 120116 13.42 4.01 20150330 120117 6.44 4.43 20150330 120118 13.26 4.11 20150330 120119 7.48 2.37 20150330 120120 8.91 1.55 20150330 120121 13.65 4.14 20150330 120122 8.33 4.52 20150330 120123 13.15 4.09 20150330 120124 7.52 2.36 20150330 120125 8.85 1.59 20150330 120126 13.61 4.19 20150330 120127 8.73 4.58 20150330 120128 6.80 2.28 20150330 120129 11.72 3.88 20150330 120130 13.16 4.04 20150330 120131 7.24 1.49 20150330 120132 7.44 2.30 20150330 120133 6.88 2.27 20150330 120134 8.32 1.62 20150330 120135 13.27 4.41 20150330 120136 11.19 4.70 20150330 120137 12.85 4.08 20150330 120138 6.64 2.18 20150330 120139 12.04 3.99 20150330 120140 8.00 1.78 20150330 120141 4.97 2.50 20150330 120142 6.64 2.18 20150330 120143 6.99 1.68 20150330 120144 12.89 4.64 20150330 120145 13.83 4.83 20150330 120146 12.48 4.03 20150330 120147 11.01 4.19 20150330 120148 10.96 4.00 20150330 120149 8.65 2.00 20150330 120150 12.38 4.02 20150330 120151 6.74 2.07 20150330 120152 5.09 1.65 20150330 120154 8.65 2.04 20150330 120155 5.15 2.68 20150330 120156 6.74 2.07 20150330 120158 14.30 5.08 20150330 120159 16.58 4.82 20150330 120200 6.72 2.01 20150330 120201 10.91 4.46 20150330 120202 14.29 5.13 20150330 120203 16.61 4.85 20150330 120204 6.70 2.01 20150330 120205 10.83 4.52 20150330 120206 9.27 4.09 20150330 120207 17.31 4.73 20150330 120208 12.13 3.96 20150330 120209 10.69 4.68 20150330 120210 9.42 4.08 20150330 120211 17.29 4.72 20150330 120212 11.98 3.95 20150330 120213 10.41 4.74 20150330 120214 9.57 4.08 20150330 120215 17.28 4.70 20150330 120216 12.06 3.97 20150330 120217 10.06 4.87 20150330 120218 8.57 4.12 20150330 120219 16.42 4.50 20150330 120220 11.84 3.96 20150330 120221 9.82 4.93 20150330 120222 14.88 5.35 20150330 120223 15.97 4.48 20150330 120224 8.41 1.91 20150330 120225 9.58 4.99 20150330 120226 14.83 5.33 20150330 120227 9.26 3.06 20150330 120228 8.00 1.84 20150330 120229 6.33 2.29 20150330 120230 14.75 5.39 20150330 120231 9.09 3.08 20150330 120232 8.24 1.85 20150330 120233 6.34 2.36 20150330 120234 10.20 3.22 20150330 120235 11.58 3.93 20150330 120236 6.11 1.82 20150330 120237 4.44 4.23 20150330 120238 6.23 4.58 20150330 120239 11.96 3.85 20150330 120240 12.16 5.17 20150330 120241 14.53 5.60 20150330 120242 9.80 3.23 20150330 120244 6.28 1.81 20150330 120245 7.90 2.78 20150330 120246 10.75 3.50 20150330 120247 9.86 3.26 20150330 120248 5.62 1.76 20150330 120249 4.95 4.28 20150330 120250 2.03 4.68 20150330 120251 5.62 1.76 20150330 120252 13.01 5.15 20150330 120253 14.46 5.93 20150330 120254 11.49 3.58 20150330 120255 5.53 1.78 20150330 120256 5.35 4.26 20150330 120257 11.29 3.72 20150330 120258 12.21 3.60 20150330 120259 13.78 5.07 20150330 120300 14.44 6.22 20150330 120301 12.72 3.99 20150330 120302 6.38 1.69 20150330 120303 9.89 3.17 20150330 120304 11.38 3.87 20150330 120305 12.15 3.59 20150330 120306 13.95 5.09 20150330 120307 14.59 6.41 20150330 120308 12.59 4.07 20150330 120309 7.72 1.67 20150330 120310 5.31 4.25 20150330 120311 5.65 4.90 20150330 120312 11.94 3.51 20150330 120313 14.31 4.96 20150330 120314 14.65 6.71 20150330 120315 13.44 4.49 20150330 120316 7.57 1.68 20150330 120317 5.57 4.25 20150330 120318 6.42 5.01 20150330 120319 7.57 1.68 20150330 120320 10.38 3.53 20150330 120321 11.99 3.84 20150330 120322 11.46 3.47 20150330 120323 14.49 4.81 20150330 120324 15.03 7.13 20150330 120325 13.96 4.87 20150330 120326 7.89 1.64 20150330 120327 7.83 4.23 20150330 120328 8.28 5.05 20150330 120329 7.89 1.64 20150330 120330 10.25 3.60 20150330 120331 11.89 3.84 20150330 120332 10.74 3.46 20150330 120333 14.83 4.70 20150330 120335 15.72 7.54 20150330 120336 14.37 5.11 20150330 120337 14.90 4.71 20150330 120338 15.83 7.63 20150330 120339 14.17 5.11 20150330 120340 7.52 1.67 20150330 120341 11.48 4.09 20150330 120342 9.84 5.11 20150330 120343 7.52 1.67 20150330 120344 9.95 3.87 20150330 120345 11.98 3.35 20150330 120346 10.12 3.50 20150330 120347 9.95 3.88 20150330 120348 11.99 3.34 20150330 120349 10.15 3.50 20150330 120350 15.37 4.66 20150330 120351 16.20 8.03 20150330 120352 14.44 5.24 20150330 120353 15.43 4.68 20150330 120354 16.18 8.10 20150330 120355 14.22 5.22 20150330 120356 4.38 1.75 20150330 120357 13.63 3.56 20150330 120358 15.11 5.34 20150330 120359 4.47 1.76 20150330 120400 13.58 3.53 20150330 120401 12.10 5.23 20150330 120402 4.47 1.76 20150330 120403 13.54 3.49 20150330 120404 12.47 5.27 20150330 120405 4.56 1.77 20150330 120406 10.70 4.01 20150330 120407 12.85 5.31 20150330 120408 3.65 1.93 20150330 120409 10.95 4.08 20150330 120410 11.67 2.72 20150330 120411 3.78 1.95 20150330 120412 10.95 4.06 20150330 120413 11.77 2.71 20150330 120414 3.89 1.94 20150330 120415 10.95 4.05 20150330 120416 11.86 2.70 20150330 120417 10.06 3.67 20150330 120418 10.95 4.04 20150330 120419 11.95 2.70 20150330 120420 10.19 3.67 20150330 120421 10.92 4.05 20150330 120422 11.32 2.59 20150330 120423 9.81 3.79 20150330 120424 10.87 4.04 20150330 120426 11.39 2.58 20150330 120427 10.04 3.78 20150330 120428 10.76 4.01 20150330 120429 11.47 2.57 20150330 120430 7.06 2.01 20150330 120431 10.65 3.98 20150330 120432 11.55 2.56 20150330 120433 6.84 2.00 20150330 120434 10.26 3.98 20150330 120435 10.36 2.56 20150330 120436 6.73 2.04 20150330 120437 10.16 3.96 20150330 120438 14.16 5.32 20150330 120439 6.40 2.02 20150330 120440 13.49 2.93 20150330 120441 14.27 5.33 20150330 120442 6.07 2.01 20150330 120443 13.35 2.91 20150330 120444 14.22 5.34 20150330 120445 5.06 2.00 20150330 120446 13.21 2.89 20150330 120447 13.61 5.38 20150330 120448 5.47 2.06 20150330 120449 14.89 7.57 20150330 120450 13.71 5.42 20150330 120451 15.47 4.54 20150330 120452 14.74 7.58 20150330 120453 10.46 3.91 20150330 120454 15.44 4.55 20150330 120455 14.58 7.59 20150330 120456 10.60 3.90 20150330 120457 8.45 3.97 20150330 120458 7.12 2.61 20150330 120459 5.06 2.06 20150330 120500 8.33 3.98 20150330 120501 12.57 5.22 20150330 120502 6.94 2.13 20150330 120503 11.51 2.72 20150330 120504 12.54 5.23 20150330 120505 7.00 2.14 20150330 120506 11.60 2.72 20150330 120507 15.15 5.63 20150330 120508 7.10 2.15 20150330 120509 15.88 7.44 20150330 120510 10.97 3.90 20150330 120511 15.34 4.56 20150330 120512 6.27 2.68 20150330 120513 11.04 3.88 20150330 120514 8.07 4.09 20150330 120516 5.84 2.77 20150330 120517 8.18 2.20 20150330 120518 11.26 2.65 20150330 120519 12.03 5.19 20150330 120520 7.93 2.23 20150330 120521 11.26 2.65 20150330 120522 15.35 5.93 20150330 120523 15.21 4.59 20150330 120524 15.07 7.26 20150330 120525 11.76 3.86 20150330 120526 7.99 4.16 20150330 120527 5.83 2.79 20150330 120528 7.53 2.24 20150330 120529 11.28 2.65 20150330 120530 12.19 5.13 20150330 120531 7.95 2.30 20150330 120532 15.27 7.08 20150330 120533 15.53 6.16 20150330 120534 14.99 4.63 20150330 120535 6.92 2.90 20150330 120536 12.47 3.85 20150330 120537 7.55 4.20 20150330 120538 12.53 5.14 20150330 120539 7.24 2.31 20150330 120540 10.25 2.56 20150330 120541 16.36 6.33 20150330 120542 6.15 2.32 20150330 120543 15.57 7.18 20150330 120544 12.57 3.79 20150330 120545 7.50 4.22 20150330 120546 7.83 3.02 20150330 120547 7.32 2.39 20150330 120548 9.14 2.50 20150330 120549 13.06 5.05 20150330 120550 6.85 2.39 20150330 120551 15.23 6.96 20150330 120552 12.49 3.82 20150330 120553 14.25 4.68 20150330 120554 7.71 3.02 20150330 120555 6.50 2.39 20150330 120556 9.10 2.49 20150330 120557 13.29 5.04 20150330 120558 5.98 2.38 20150330 120559 15.33 6.98 20150330 120600 11.12 3.87 20150330 120601 7.73 4.26 20150330 120602 7.24 3.09 20150330 120603 7.76 2.40 20150330 120604 8.12 2.47 20150330 120605 16.39 6.91 20150330 120607 13.86 4.75 20150330 120608 14.89 6.70 20150330 120609 10.67 3.86 20150330 120610 7.96 4.32 20150330 120611 13.36 4.84 20150330 120612 7.26 2.31 20150330 120613 8.06 2.45 20150330 120614 15.74 6.98 20150330 120615 13.33 4.75 20150330 120616 6.80 3.04 20150330 120617 8.51 2.24 20150330 120618 7.03 2.43 20150330 120619 13.38 4.63 20150330 120620 8.32 2.19 20150330 120621 14.39 6.42 20150330 120622 9.90 3.95 20150330 120623 8.22 4.41 20150330 120624 13.25 4.58 20150330 120625 8.09 2.13 20150330 120626 6.99 2.43 20150330 120627 15.48 7.14 20150330 120628 13.37 4.89 20150330 120629 7.94 3.02 20150330 120630 8.01 2.10 20150330 120631 6.96 2.42 20150330 120632 15.70 7.19 20150330 120633 13.82 5.06 20150330 120634 8.26 3.02 20150330 120635 9.76 4.06 20150330 120636 8.41 4.50 20150330 120637 12.12 4.33 20150330 120638 10.10 1.98 20150330 120639 13.40 5.99 20150330 120640 10.17 4.04 20150330 120641 8.58 4.54 20150330 120642 11.73 4.26 20150330 120643 10.05 1.92 20150330 120644 13.58 5.94 20150330 120645 10.62 4.03 20150330 120646 8.74 4.55 20150330 120647 11.38 4.21 20150330 120648 9.80 1.89 20150330 120649 6.65 2.54 20150330 120650 14.75 7.32 20150330 120651 13.04 5.25 20150330 120652 8.12 2.84 20150330 120653 10.62 1.83 20150330 120654 6.69 2.55 20150330 120655 14.68 7.36 20150330 120657 12.75 5.24 20150330 120658 8.47 2.79 20150330 120659 10.34 1.79 20150330 120700 6.76 2.55 20150330 120701 14.66 7.38 20150330 120702 12.51 5.24 20150330 120703 9.44 2.76 20150330 120704 9.88 1.77 20150330 120705 6.85 2.55 20150330 120706 14.70 7.38 20150330 120707 12.27 5.24 20150330 120708 9.84 2.73 20150330 120709 9.49 1.82 20150330 120710 7.90 2.62 20150330 120711 15.33 7.36 20150330 120712 11.35 5.39 20150330 120713 9.19 2.70 20150330 120714 9.43 1.81 20150330 120715 8.02 2.62 20150330 120716 14.76 7.31 20150330 120717 11.08 5.39 20150330 120718 8.38 2.67 20150330 120719 9.36 1.80 20150330 120720 11.77 4.93 20150330 120721 7.28 4.20 20150330 120722 8.11 4.35 20150330 120723 10.99 3.81 20150330 120724 9.33 1.78 20150330 120725 11.78 4.90 20150330 120726 7.05 4.31 20150330 120727 7.53 4.33 20150330 120728 10.69 3.71 20150330 120729 9.54 1.84 20150330 120730 10.92 4.66 20150330 120731 6.87 4.34 20150330 120732 7.50 4.31 20150330 120733 10.62 3.66 20150330 120734 9.59 1.83 20150330 120735 6.05 2.68 20150330 120736 9.59 1.83 20150330 120737 6.89 2.68 20150330 120738 13.94 6.85 20150330 120739 9.43 5.48 20150330 120740 6.43 2.73 20150330 120741 9.53 1.83 20150330 120742 6.81 2.69 20150330 120743 13.98 6.77 20150330 120744 7.09 4.29 20150330 120745 11.83 3.59 20150330 120746 9.49 1.82 20150330 120748 8.93 4.29 20150330 120749 6.60 4.71 20150330 120750 7.13 4.28 20150330 120751 11.82 3.57 20150330 120752 9.21 1.82 20150330 120753 7.04 3.15 20150330 120754 9.21 1.82 20150330 120755 6.36 2.76 20150330 120756 13.88 6.35 20150330 120757 8.46 5.54 20150330 120758 8.79 3.24 20150330 120759 8.95 1.81 20150330 120800 10.56 4.33 20150330 120801 12.17 5.07 20150330 120802 7.12 4.24 20150330 120803 11.62 3.50 20150330 120804 8.36 1.81 20150330 120805 14.28 4.19 20150330 120806 8.38 1.80 20150330 120807 6.79 2.84 20150330 120808 13.64 6.02 20150330 120809 8.38 5.60 20150330 120810 12.60 3.74 20150330 120811 7.75 1.81 20150330 120812 16.18 4.18 20150330 120813 16.54 5.19 20150330 120814 6.70 4.27 20150330 120815 11.64 3.51 20150330 120816 8.65 5.59 20150330 120817 12.71 3.83 20150330 120818 7.09 1.81 20150330 120819 6.92 2.87 20150330 120820 13.27 5.82 20150330 120821 6.71 4.26 20150330 120822 11.07 3.49 20150330 120823 6.33 1.82 20150330 120824 16.83 4.10 20150330 120825 16.19 4.96 20150330 120826 7.68 3.01 20150330 120827 12.19 5.40 20150330 120828 8.95 5.65 20150330 120829 12.96 3.93 20150330 120830 6.07 1.87 20150330 120831 16.00 3.73 20150330 120832 15.45 4.79 20150330 120833 7.00 4.33 20150330 120834 11.16 5.16 20150330 120835 9.20 5.63 20150330 120836 13.17 3.97 20150330 120837 6.03 1.88 20150330 120839 15.30 3.66 20150330 120840 14.63 4.64 20150330 120841 6.88 4.34 20150330 120842 9.91 3.50 20150330 120843 9.40 5.60 20150330 120844 13.20 3.95 20150330 120845 6.37 1.89 20150330 120846 8.55 3.22 20150330 120847 13.81 4.55 20150330 120848 7.27 4.37 20150330 120849 10.21 3.58 20150330 120850 6.84 1.96 20150330 120851 13.30 3.98 20150330 120852 6.84 1.96 20150330 120853 8.57 3.24 20150330 120854 12.93 4.44 20150330 120855 8.08 4.40 20150330 120856 9.85 3.58 20150330 120857 7.24 1.98 20150330 120858 13.31 3.96 20150330 120859 7.24 1.98 20150330 120900 8.62 3.26 20150330 120901 12.12 4.34 20150330 120902 8.80 4.46 20150330 120903 9.39 3.58 20150330 120904 10.25 5.46 20150330 120905 13.27 3.94 20150330 120906 7.26 2.02 20150330 120907 11.52 3.37 20150330 120908 11.85 4.33 20150330 120909 7.91 4.79 20150330 120910 12.19 4.02 20150330 120911 10.58 5.35 20150330 120912 12.81 4.01 20150330 120913 7.53 2.13 20150330 120914 10.42 3.33 20150330 120915 11.48 4.27 20150330 120916 9.68 3.46 20150330 120917 12.06 3.95 20150330 120918 10.59 5.23 20150330 120919 8.31 3.69 20150330 120920 7.68 2.20 20150330 120921 9.69 3.35 20150330 120922 7.68 2.20 20150330 120923 9.69 3.47 20150330 120924 11.93 3.88 20150330 120925 14.02 5.43 20150330 120926 8.08 3.70 20150330 120927 8.19 2.26 20150330 120929 12.53 3.99 20150330 120930 8.19 2.26 20150330 120931 9.75 3.48 20150330 120932 10.90 4.18 20150330 120933 15.97 5.52 20150330 120934 12.05 3.68 20150330 120935 10.73 4.83 20150330 120936 13.03 4.08 20150330 120937 9.01 2.37 20150330 120939 10.44 4.13 20150330 120940 10.84 3.70 20150330 120941 11.59 3.60 20150330 120942 15.87 5.49 20150330 120943 9.04 3.86 20150330 120944 9.27 2.39 20150330 120945 12.77 4.06 20150330 120946 9.27 2.39 20150330 120948 9.88 4.08 20150330 120949 15.74 5.46 20150330 120950 10.88 3.51 20150330 120951 10.64 4.51 20150330 120952 8.63 3.84 20150330 120953 9.29 2.43 20150330 120955 8.90 2.43 20150330 120956 11.88 3.98 20150330 120957 9.34 4.12 20150330 120958 15.96 5.41 20150330 120959 8.65 4.01 20150330 121000 10.57 4.14 20150330 121001 14.42 4.15 20150330 121002 9.00 2.45 20150330 121004 9.00 2.45 20150330 121005 11.90 4.04 20150330 121006 7.90 3.13 20150330 121007 15.57 5.36 20150330 121008 7.40 3.96 20150330 121009 10.71 3.94 20150330 121010 14.54 4.19 20150330 121011 9.24 2.49 20150330 121012 2.47 0.44 20150330 121013 9.24 2.49 20150330 121014 11.99 4.10 20150330 121015 7.07 3.08 20150330 121016 15.09 5.29 20150330 121017 7.05 3.91 20150330 121018 10.76 3.76 20150330 121020 14.90 4.23 20150330 121021 9.21 2.44 20150330 121023 9.21 2.44 20150330 121024 12.74 4.34 20150330 121025 7.74 4.10 20150330 121026 15.15 5.30 20150330 121028 9.28 3.52 20150330 121029 16.85 4.28 20150330 121030 9.32 2.42 20150330 121032 9.32 2.42 20150330 121033 12.77 4.41 20150330 121034 6.69 4.07 20150330 121035 14.90 5.25 20150330 121036 8.88 2.77 20150330 121037 8.53 3.42 20150330 121038 7.88 3.91 20150330 121039 9.23 2.35 20150330 121040 17.67 4.33 20150330 121041 9.23 2.35 20150330 121043 5.71 4.04 20150330 121044 12.80 4.49 20150330 121045 8.29 2.83 20150330 121046 13.72 5.16 20150330 121047 7.57 3.97 20150330 121048 7.91 3.32 20150330 121049 16.33 4.14 20150330 121050 9.36 2.18 20150330 121052 9.36 2.18 20150330 121053 13.36 4.70 20150330 121054 4.64 4.06 20150330 121055 13.04 5.07 20150330 121056 9.69 2.63 20150330 121057 7.40 3.29 20150330 121058 6.65 3.85 20150330 121059 9.73 2.11 20150330 121100 15.99 4.14 20150330 121101 9.73 2.11 20150330 121103 4.23 4.02 20150330 121104 13.58 4.79 20150330 121105 4.15 4.01 20150330 121106 12.41 4.98 20150330 121107 8.58 2.73 20150330 121108 7.34 3.28 20150330 121109 6.86 3.73 20150330 121111 10.02 2.05 20150330 121112 15.85 4.10 20150330 121113 10.02 2.05 20150330 121115 3.14 4.01 20150330 121116 14.60 5.05 20150330 121117 8.36 2.60 20150330 121118 11.40 4.92 20150330 121119 8.28 2.65 20150330 121120 7.53 3.40 20150330 121121 7.16 3.75 20150330 121122 8.42 2.06 20150330 121123 14.15 3.62 20150330 121124 8.42 2.06 20150330 121126 2.32 3.95 20150330 121127 14.61 5.12 20150330 121128 2.19 3.93 20150330 121129 11.05 4.84 20150330 121130 8.46 2.75 20150330 121131 8.22 3.44 20150330 121132 6.77 3.65 20150330 121133 8.56 2.02 20150330 121134 13.32 3.49 20150330 121135 8.61 2.01 20150330 121137 8.61 2.01 20150330 121138 14.45 5.16 20150330 121139 1.92 3.88 20150330 121140 10.67 4.75 20150330 121141 8.25 2.79 20150330 121142 10.06 4.76 20150330 121143 6.75 3.67 20150330 121144 9.75 3.53 20150330 121145 11.89 3.02 20150330 121146 9.15 2.17 20150330 121147 11.84 3.00 20150330 121148 9.15 2.17 20150330 121150 1.22 3.83 20150330 121151 15.66 5.38 20150330 121152 8.32 2.88 20150330 121153 9.46 4.64 20150330 121154 8.17 2.89 20150330 121155 10.51 3.51 20150330 121156 6.70 3.59 20150330 121157 9.01 2.27 20150330 121158 11.49 2.89 20150330 121159 9.02 2.29 20150330 121202 9.02 2.29 20150330 121203 15.36 5.32 20150330 121204 1.99 3.78 20150330 121205 15.31 5.30 20150330 121206 7.35 2.93 20150330 121207 8.49 4.49 20150330 121208 7.11 2.94 20150330 121209 10.56 3.44 20150330 121210 6.59 3.50 20150330 121211 8.89 2.39 20150330 121212 8.80 2.60 20150330 121213 8.75 2.58 20150330 121215 8.75 2.58 20150330 121217 4.60 3.66 20150330 121218 15.66 4.98 20150330 121219 8.06 3.08 20150330 121220 7.14 4.35 20150330 121221 7.89 3.09 20150330 121222 5.08 3.36 20150330 121223 6.45 3.52 20150330 121224 4.59 3.35 20150330 121225 7.71 2.54 20150330 121226 8.64 2.66 20150330 121228 8.64 2.66 20150330 121230 5.84 3.63 20150330 121231 15.22 4.60 20150330 121232 6.06 3.62 20150330 121233 6.83 4.23 20150330 121234 7.20 3.14 20150330 121235 6.76 4.21 20150330 121236 5.89 3.44 20150330 121237 3.46 3.30 20150330 121238 5.82 3.44 20150330 121239 7.99 2.74 20150330 121240 6.05 2.54 20150330 121241 7.84 2.75 20150330 121243 8.19 2.97 20150330 121245 8.69 3.58 20150330 121246 14.53 3.78 20150330 121247 8.90 3.59 20150330 121248 4.83 4.05 20150330 121249 7.91 3.28 20150330 121250 5.90 3.25 20150330 121252 5.49 3.49 20150330 121253 6.07 3.24 20150330 121254 4.89 2.70 20150330 121255 7.57 3.07 20150330 121256 4.81 2.70 20150330 121257 7.50 3.09 20150330 121259 7.50 3.09 20150330 121301 10.20 3.66 20150330 121302 13.91 3.71 20150330 121303 10.42 3.68 20150330 121304 4.36 3.91 20150330 121305 7.55 3.31 20150330 121306 4.33 3.89 20150330 121307 4.56 3.46 20150330 121308 5.47 3.14 20150330 121309 4.42 3.45 20150330 121310 7.48 3.21 20150330 121311 4.01 2.74 20150330 121312 7.51 3.23 20150330 121314 7.51 3.23 20150330 121316 13.23 3.96 20150330 121317 12.27 3.87 20150330 121318 13.59 3.99 20150330 121319 12.19 3.88 20150330 121320 8.25 3.35 20150330 121321 3.63 3.72 20150330 121322 8.15 3.35 20150330 121323 4.68 3.00 20150330 121324 4.57 3.52 20150330 121325 4.83 2.99 20150330 121326 2.56 2.88 20150330 121327 7.69 3.48 20150330 121328 2.40 2.88 20150330 121329 7.62 3.49 20150330 121331 7.62 3.49 20150330 121333 14.49 3.92 20150330 121334 11.86 3.96 20150330 121335 14.24 3.87 20150330 121336 11.80 3.97 20150330 121337 7.33 3.32 20150330 121338 4.50 3.62 20150330 121339 7.18 3.30 20150330 121340 5.60 2.94 20150330 121342 5.43 3.49 20150330 121343 5.30 2.93 20150330 121344 5.56 3.49 20150330 121345 7.31 3.59 20150330 121346 2.00 2.87 20150330 121347 7.29 3.61 20150330 121349 7.29 3.61 20150330 121351 8.24 3.75 20150330 121352 10.85 4.21 20150330 121353 1.57 3.66 20150330 121355 2.51 3.67 20150330 121356 5.63 3.53 20150330 121358 5.80 3.52 20150330 121400 9.04 2.87 20150330 121401 6.93 3.50 20150330 121402 8.85 2.85 20150330 121403 4.32 2.95 20150330 121404 7.92 3.78 20150330 121405 4.50 2.95 20150330 121406 7.87 3.78 20150330 121408 7.87 3.78 20150330 121410 7.82 3.79 20150330 121411 11.00 4.50 20150330 121412 8.67 3.76 20150330 121413 11.04 4.53 20150330 121414 9.25 3.78 20150330 121415 6.68 3.20 20150330 121416 7.23 1.41 20150330 121417 6.68 3.21 20150330 121418 7.29 1.50 20150330 121419 6.11 2.71 20150330 121420 7.61 3.41 20150330 121421 5.79 2.70 20150330 121422 7.45 3.41 20150330 121423 7.91 3.80 20150330 121424 5.81 3.00 20150330 121425 7.93 3.80 20150330 121426 7.41 3.12 20150330 121427 7.35 3.87 20150330 121429 7.26 3.86 20150330 121431 7.17 3.86 20150330 121433 12.32 4.71 20150330 121434 13.28 3.75 20150330 121435 12.62 4.73 20150330 121436 13.20 3.70 20150330 121438 7.43 1.81 20150330 121440 7.27 1.85 20150330 121441 5.32 2.57 20150330 121442 5.96 3.32 20150330 121443 5.30 2.57 20150330 121444 5.79 3.30 20150330 121445 5.37 2.57 20150330 121446 7.31 3.12 20150330 121447 7.32 3.87 20150330 121448 7.25 3.12 20150330 121449 7.33 3.88 20150330 121451 7.33 3.88 20150330 121453 7.35 3.88 20150330 121455 10.90 3.17 20150330 121456 14.03 4.85 20150330 121457 10.59 3.11 20150330 121458 14.03 4.83 20150330 121459 5.85 2.16 20150330 121501 5.77 2.19 20150330 121503 5.68 2.22 20150330 121504 7.49 2.53 20150330 121505 4.68 3.21 20150330 121506 7.83 2.53 20150330 121507 4.63 3.20 20150330 121508 8.05 2.53 20150330 121509 4.69 2.91 20150330 121510 6.68 3.97 20150330 121511 4.52 2.90 20150330 121512 6.79 3.97 20150330 121513 4.34 2.89 20150330 121514 6.79 3.97 20150330 121516 6.89 3.97 20150330 121518 7.01 3.97 20150330 121519 13.72 4.39 20150330 121520 8.63 2.63 20150330 121521 13.66 4.36 20150330 121522 8.40 2.60 20150330 121524 13.61 4.33 20150330 121525 4.60 2.17 20150330 121527 4.60 2.20 20150330 121529 4.61 2.22 20150330 121530 8.64 2.54 20150330 121531 4.37 3.09 20150330 121532 8.44 2.54 20150330 121533 4.47 3.09 20150330 121534 8.23 2.53 20150330 121535 3.36 2.72 20150330 121536 7.53 3.95 20150330 121537 3.34 2.70 20150330 121538 7.67 3.94 20150330 121539 3.32 2.68 20150330 121540 7.64 3.93 20150330 121542 7.63 3.93 20150330 121544 7.29 3.96 20150330 121546 6.90 2.46 20150330 121547 12.73 3.52 20150330 121548 6.65 2.45 20150330 121549 12.70 3.49 20150330 121550 6.40 2.44 20150330 121551 12.60 3.45 20150330 121552 5.33 2.11 20150330 121554 5.49 2.12 20150330 121556 5.65 2.13 20150330 121558 3.71 3.02 20150330 121559 5.85 2.48 20150330 121600 3.60 3.01 20150330 121601 5.90 2.48 20150330 121602 3.66 3.00 20150330 121603 5.95 2.49 20150330 121605 7.17 3.80 20150330 121607 7.13 3.79 20150330 121609 7.10 3.77 20150330 121611 7.10 3.77 20150330 121614 6.98 3.76 20150330 121616 6.86 3.74 20150330 121617 10.93 2.95 20150330 121618 3.54 2.39 20150330 121619 10.71 2.90 20150330 121620 3.47 2.39 20150330 121621 10.50 2.85 20150330 121622 3.41 2.38 20150330 121624 6.61 2.14 20150330 121626 2.70 1.88 20150330 121628 1.88 1.88 20150330 121630 5.33 2.97 20150330 121631 5.74 2.56 20150330 121632 5.35 2.97 20150330 121633 5.66 2.57 20150330 121634 5.38 2.97 20150330 121635 5.57 2.57 20150330 121637 5.52 3.63 20150330 121639 5.36 3.61 20150330 121641 5.21 3.60 20150330 121643 5.21 3.60 20150330 121645 5.04 3.59 20150330 121647 4.88 3.58 20150330 121649 4.72 3.57 20150330 121650 8.54 2.48 20150330 121651 3.43 2.33 20150330 121652 8.45 2.47 20150330 121653 3.50 2.33 20150330 121654 8.45 2.45 20150330 121655 3.69 2.33 20150330 121656 8.48 2.43 20150330 121657 3.90 2.33 20150330 121659 3.33 2.03 20150330 121701 3.64 2.04 20150330 121703 3.95 2.05 20150330 121706 5.31 2.93 20150330 121707 5.30 2.64 20150330 121708 5.45 2.95 20150330 121709 5.18 2.66 20150330 121710 5.62 2.95 20150330 121711 5.13 2.67 20150330 121712 5.79 2.95 20150330 121713 5.09 2.67 20150330 121715 5.40 3.42 20150330 121717 5.47 3.40 20150330 121719 5.55 3.38 20150330 121721 5.64 3.37 20150330 121723 5.64 3.37 20150330 121725 5.74 3.35 20150330 121727 5.78 3.33 20150330 121729 5.83 3.31 20150330 121731 5.84 2.37 20150330 121732 7.17 1.94 20150330 121733 5.82 2.37 20150330 121734 6.99 1.92 20150330 121735 5.80 2.37 20150330 121736 7.02 1.92 20150330 121737 5.95 2.37 20150330 121738 7.05 1.93 20150330 121739 6.10 2.38 20150330 121741 6.64 2.26 20150330 121743 6.68 2.27 20150330 121745 6.73 2.28 20150330 121747 6.67 2.28 20150330 121749 7.19 2.97 20150330 121750 5.90 2.84 20150330 121751 7.22 2.97 20150330 121752 6.54 2.92 20150330 121753 7.49 2.99 20150330 121755 6.67 2.93 20150330 121756 7.53 2.99 20150330 121757 6.76 2.95 20150330 121758 7.50 2.99 20150330 121759 5.29 3.00 20150330 121801 5.00 2.99 20150330 121803 4.70 2.97 20150330 121805 4.41 2.95 20150330 121807 4.37 2.94 20150330 121809 4.37 2.94 20150330 121811 4.33 2.92 20150330 121813 4.29 2.91 20150330 121815 4.26 2.89 20150330 121817 4.22 2.87 20150330 121819 3.41 2.87 20150330 121820 7.38 1.89 20150330 121821 8.01 2.58 20150330 121822 7.21 1.86 20150330 121823 8.05 2.58 20150330 121824 7.05 1.84 20150330 121825 8.08 2.59 20150330 121826 6.88 1.81 20150330 121827 8.13 2.59 20150330 121828 6.68 1.79 20150330 121829 8.22 2.60 20150330 121830 6.48 1.76 20150330 121831 6.97 2.40 20150330 121833 6.97 2.39 20150330 121835 6.96 2.39 20150330 121837 6.96 2.39 20150330 121839 6.98 2.38 20150330 121841 6.99 2.37 20150330 121843 7.81 2.98 20150330 121844 8.90 3.30 20150330 121846 7.80 2.98 20150330 121847 8.96 3.32 20150330 121848 7.79 2.97 20150330 121849 9.01 3.33 20150330 121850 7.86 2.97 20150330 121851 9.06 3.34 20150330 121852 7.94 2.97 20150330 121853 9.11 3.35 20150330 121854 8.01 2.97 20150330 121855 9.17 3.36 20150330 121857 5.09 2.57 20150330 121859 5.11 2.55 20150330 121901 5.13 2.54 20150330 121903 5.15 2.52 20150330 121905 5.18 2.51 20150330 121907 5.21 2.49 20150330 121909 5.11 2.47 20150330 121911 5.11 2.47 20150330 121913 5.01 2.45 20150330 121915 4.93 2.43 20150330 121917 4.85 2.41 20150330 121919 4.78 2.39 20150330 121921 4.54 2.37 20150330 121923 4.31 2.35 20150330 121924 2.74 1.46 20150330 121925 8.11 2.58 20150330 121926 2.75 1.45 20150330 121927 7.62 2.57 20150330 121928 2.78 1.45 20150330 121929 7.60 2.57 20150330 121930 2.74 1.45 20150330 121931 7.63 2.57 20150330 121932 2.71 1.45 20150330 121933 7.67 2.57 20150330 121934 2.69 1.45 20150330 121935 7.70 2.57 20150330 121937 2.70 1.45 20150330 121938 7.73 2.57 20150330 121939 2.72 1.45 20150330 121940 7.76 2.57 20150330 121942 4.61 1.84 20150330 121944 4.66 1.81 20150330 121946 4.71 1.77 20150330 121948 4.76 1.74 20150330 121950 4.81 1.71 20150330 121952 4.83 1.68 20150330 121954 4.86 1.64 20150330 121956 4.89 1.61 20150330 121958 7.87 2.63 20150330 121959 9.48 3.64 20150330 122000 7.79 2.61 20150330 122001 9.47 3.64 20150330 122002 7.63 2.59 20150330 122003 9.45 3.64 20150330 122004 7.46 2.57 20150330 122005 9.44 3.64 20150330 122006 7.30 2.56 20150330 122007 9.43 3.63 20150330 122008 7.14 2.54 20150330 122009 9.42 3.63 20150330 122010 6.98 2.52 20150330 122011 9.41 3.63 20150330 122012 6.89 2.51 20150330 122013 9.40 3.62 20150330 122014 6.79 2.49 20150330 122015 9.39 3.61 20150330 122016 6.70 2.48 20150330 122017 9.38 3.61 20150330 122019 4.06 1.83 20150330 122021 4.07 1.82 20150330 122023 4.09 1.81 20150330 122025 4.11 1.80 20150330 122028 4.13 1.78 20150330 122030 4.14 1.77 20150330 122032 4.14 1.76 20150330 122034 4.15 1.75 20150330 122036 4.15 1.74 20150330 122038 4.15 1.73 20150330 122040 4.16 1.72 20150330 122042 4.16 1.72 20150330 122044 4.21 1.71 20150330 122046 4.26 1.71 20150330 122048 4.31 1.70 20150330 122050 4.36 1.69 20150330 122052 4.41 1.69 20150330 122054 4.47 1.68 20150330 122056 4.53 1.68 20150330 122058 4.59 1.67 20150330 122100 4.64 1.67 20150330 122102 4.70 1.66 20150330 122104 4.68 1.66 20150330 122106 4.66 1.66 20150330 122108 7.72 2.38 20150330 122109 6.08 1.67 20150330 122110 7.65 2.34 20150330 122111 5.93 1.73 20150330 122112 7.59 2.34 20150330 122113 5.99 1.73 20150330 122114 7.51 2.34 20150330 122115 6.04 1.74 20150330 122116 7.43 2.33 20150330 122118 6.10 1.74 20150330 122119 7.34 2.33 20150330 122120 6.15 1.75 20150330 122121 7.26 2.33 20150330 122122 6.21 1.75 20150330 122123 7.17 2.32 20150330 122124 6.25 1.75 20150330 122125 7.16 2.32 20150330 122126 6.29 1.75 20150330 122127 7.14 2.33 20150330 122128 6.33 1.76 20150330 122129 7.12 2.33 20150330 122130 6.38 1.76 20150330 122131 7.10 2.33 20150330 122132 6.43 1.76 20150330 122133 7.09 2.33 20150330 122134 6.47 1.76 20150330 122135 7.14 2.33 20150330 122136 6.52 1.77 20150330 122137 7.20 2.33 20150330 122138 6.57 1.77 20150330 122139 7.26 2.33 20150330 122140 6.62 1.78 20150330 122141 7.32 2.33 20150330 122142 6.67 1.78 20150330 122143 2.04 1.28 20150330 122144 10.81 2.05 20150330 122145 1.98 1.27 20150330 122146 10.72 2.05 20150330 122147 1.92 1.26 20150330 122148 10.62 2.05 20150330 122149 1.87 1.26 20150330 122150 10.53 2.05 20150330 122151 1.83 1.25 20150330 122152 10.43 2.05 20150330 122153 1.81 1.25 20150330 122154 10.36 2.05 20150330 122155 1.78 1.25 20150330 122156 10.29 2.04 20150330 122157 1.77 1.25 20150330 122158 10.22 2.04 20150330 122159 1.79 1.25 20150330 122200 10.15 2.04 20150330 122201 1.82 1.25 20150330 122202 10.08 2.04 20150330 122203 0.45 1.28 20150330 122204 8.96 1.88 20150330 122205 0.65 1.27 20150330 122206 9.03 1.87 20150330 122207 0.85 1.27 20150330 122209 9.10 1.87 20150330 122210 1.04 1.27 20150330 122211 9.17 1.86 20150330 122212 1.24 1.26 20150330 122213 9.24 1.86 20150330 122214 1.44 1.26 20150330 122215 9.32 1.86 20150330 122216 1.60 1.26 20150330 122217 9.39 1.86 20150330 122218 1.77 1.26 20150330 122219 9.47 1.86 20150330 122220 1.94 1.26 20150330 122221 9.54 1.87 20150330 122222 2.11 1.27 20150330 122223 9.62 1.87 20150330 122224 2.28 1.27 20150330 122225 9.63 1.87 20150330 122226 2.27 1.27 20150330 122227 9.65 1.87 20150330 122228 2.28 1.27 20150330 122229 9.66 1.87 20150330 122230 2.32 1.27 20150330 122231 9.68 1.87 20150330 122232 2.38 1.27 20150330 122233 9.70 1.87 20150330 122234 4.81 1.71 20150330 122235 7.32 2.56 20150330 122236 4.81 1.70 20150330 122237 7.15 2.54 20150330 122238 4.80 1.69 20150330 122239 7.00 2.52 20150330 122240 4.80 1.68 20150330 122241 6.88 2.51 20150330 122242 4.79 1.67 20150330 122243 6.78 2.49 20150330 122244 4.79 1.65 20150330 122245 6.97 2.48 20150330 122246 4.78 1.64 20150330 122247 7.18 2.48 20150330 122248 4.77 1.63 20150330 122249 7.38 2.47 20150330 122250 4.76 1.62 20150330 122251 7.59 2.46 20150330 122252 4.75 1.61 20150330 122253 7.80 2.45 20150330 122254 4.74 1.59 20150330 122255 7.89 2.45 20150330 122256 4.67 1.59 20150330 122257 7.99 2.44 20150330 122259 4.42 1.48 20150330 122300 8.40 2.56 20150330 122301 4.41 1.48 20150330 122302 8.50 2.56 20150330 122303 4.40 1.48 20150330 122304 8.60 2.55 20150330 122305 4.39 1.47 20150330 122306 8.66 2.54 20150330 122307 4.35 1.47 20150330 122308 8.73 2.54 20150330 122309 4.31 1.46 20150330 122310 8.79 2.53 20150330 122311 4.28 1.46 20150330 122312 8.86 2.53 20150330 122313 4.24 1.45 20150330 122314 8.93 2.52 20150330 122315 4.20 1.45 20150330 122316 8.90 2.52 20150330 122317 4.10 1.43 20150330 122318 8.87 2.51 20150330 122319 4.01 1.42 20150330 122320 8.84 2.50 20150330 122321 3.91 1.41 20150330 122322 8.82 2.49 20150330 122323 3.83 1.39 20150330 122324 8.79 2.48 20150330 122325 3.75 1.38 20150330 122326 8.77 2.47 20150330 122327 3.76 1.37 20150330 122328 8.76 2.46 20150330 122329 3.78 1.37 20150330 122330 8.75 2.44 20150330 122331 3.81 1.37 20150330 122332 8.74 2.43 20150330 122333 3.84 1.36 20150330 122334 8.73 2.41 20150330 122336 8.66 2.40 20150330 122338 8.60 2.38 20150330 122340 8.54 2.36 20150330 122342 8.47 2.34 20150330 122344 8.41 2.32 20150330 122346 8.31 2.30 20150330 122348 8.21 2.28 20150330 122351 8.11 2.26 20150330 122353 8.02 2.24 20150330 122355 7.69 2.27 20150330 122357 7.57 2.25 20150330 122359 7.44 2.23 20150330 122401 7.32 2.21 20150330 122403 7.20 2.19 20150330 122405 7.08 2.17 20150330 122406 3.31 0.25 20150330 122407 6.96 2.15 20150330 122408 3.14 0.22 20150330 122409 6.83 2.13 20150330 122410 2.99 0.20 20150330 122411 6.71 2.12 20150330 122412 2.86 0.17 20150330 122413 6.58 2.10 20150330 122414 2.76 0.15 20150330 122415 6.46 2.08 20150330 122416 2.69 0.12 20150330 122417 6.39 2.06 20150330 122418 2.69 0.12 20150330 122419 6.32 2.04 20150330 122420 2.69 0.13 20150330 122421 6.27 2.03 20150330 122422 2.71 0.13 20150330 122423 6.23 2.01 20150330 122424 2.73 0.13 20150330 122425 6.19 1.99 20150330 122426 2.77 0.13 20150330 122427 6.08 1.97 20150330 122428 2.84 0.14 20150330 122429 5.97 1.95 20150330 122430 2.92 0.14 20150330 122431 5.86 1.93 20150330 122432 3.01 0.14 20150330 122433 5.74 1.91 20150330 122434 3.10 0.14 20150330 122435 5.63 1.89 20150330 122436 3.19 0.14 20150330 122437 5.58 1.87 20150330 122438 3.18 0.14 20150330 122440 5.54 1.86 20150330 122441 3.16 0.14 20150330 122442 5.49 1.84 20150330 122443 3.15 0.14 20150330 122444 5.44 1.83 20150330 122445 3.14 0.14 20150330 122446 5.40 1.81 20150330 122447 3.13 0.14 20150330 122448 5.35 1.80 20150330 122449 3.14 0.14 20150330 122450 5.31 1.78 20150330 122451 3.23 0.15 20150330 122452 5.12 1.78 20150330 122453 3.20 0.16 20150330 122454 5.05 1.77 20150330 122455 3.17 0.17 20150330 122456 4.99 1.75 20150330 122458 4.94 1.74 20150330 122500 4.89 1.73 20150330 122502 4.84 1.72 20150330 122504 4.79 1.71 20150330 122506 4.74 1.70 20150330 122508 4.71 1.70 20150330 122510 4.68 1.69 20150330 122512 4.66 1.68 20150330 122514 4.63 1.68 20150330 122516 4.61 1.67 20150330 122517 1.97 0.25 20150330 122518 4.59 1.67 20150330 122519 1.84 0.24 20150330 122520 4.58 1.66 20150330 122521 1.70 0.24 20150330 122522 4.56 1.66 20150330 122523 1.57 0.24 20150330 122524 4.55 1.66 20150330 122525 1.44 0.23 20150330 122526 4.55 1.65 20150330 122527 1.32 0.23 20150330 122528 4.56 1.65 20150330 122529 1.37 0.23 20150330 122531 4.58 1.65 20150330 122532 1.44 0.24 20150330 122533 4.60 1.65 20150330 122534 1.53 0.24 20150330 122535 4.62 1.65 20150330 122536 1.62 0.24 20150330 122537 4.64 1.64 20150330 122538 1.73 0.25 20150330 122539 4.63 1.64 20150330 122540 1.80 0.25 20150330 122541 4.62 1.64 20150330 122542 1.87 0.25 20150330 122543 4.61 1.64 20150330 122544 1.95 0.25 20150330 122545 4.60 1.64 20150330 122546 2.03 0.26 20150330 122547 4.59 1.63 20150330 122549 4.54 1.69 20150330 122551 4.53 1.69 20150330 122553 4.53 1.69 20150330 122555 4.53 1.69 20150330 122557 4.53 1.69 20150330 122559 4.52 1.69 20150330 122601 4.51 1.69 20150330 122603 4.50 1.69 20150330 122605 4.49 1.69 20150330 122607 4.48 1.69 20150330 122609 2.39 1.91 20150330 122610 3.94 1.38 20150330 122611 2.38 1.92 20150330 122612 3.97 1.39 20150330 122613 2.38 1.94 20150330 122614 4.01 1.40 20150330 122615 2.40 1.95 20150330 122616 4.04 1.41 20150330 122617 2.44 1.97 20150330 122618 4.08 1.42 20150330 122619 2.49 1.98 20150330 122620 4.11 1.43 20150330 122622 2.75 2.00 20150330 122623 4.18 1.44 20150330 122624 3.02 2.02 20150330 122625 4.26 1.45 20150330 122626 3.29 2.04 20150330 122627 4.34 1.46 20150330 122628 3.57 2.05 20150330 122629 4.41 1.47 20150330 122630 3.84 2.07 20150330 122631 4.49 1.48 20150330 122632 4.03 2.09 20150330 122633 4.58 1.49 20150330 122634 4.22 2.10 20150330 122635 4.67 1.50 20150330 122636 4.40 2.12 20150330 122637 4.75 1.51 20150330 122638 4.59 2.14 20150330 122639 4.84 1.53 20150330 122640 4.78 2.16 20150330 122641 4.93 1.54 20150330 122642 4.90 2.18 20150330 122643 5.05 1.55 20150330 122644 5.02 2.20 20150330 122645 3.91 1.40 20150330 122646 4.59 2.29 20150330 122647 4.00 1.41 20150330 122648 4.67 2.32 20150330 122649 4.09 1.42 20150330 122650 4.75 2.36 20150330 122651 4.18 1.43 20150330 122652 4.91 2.40 20150330 122653 4.31 1.44 20150330 122654 5.07 2.44 20150330 122655 4.44 1.45 20150330 122656 5.24 2.48 20150330 122657 4.58 1.47 20150330 122658 5.40 2.52 20150330 122659 4.71 1.48 20150330 122700 5.56 2.56 20150330 122701 4.84 1.49 20150330 122702 5.91 2.60 20150330 122703 4.99 1.51 20150330 122704 6.32 2.64 20150330 122705 5.14 1.52 20150330 122706 6.76 2.68 20150330 122707 5.29 1.54 20150330 122708 7.24 2.73 20150330 122709 5.44 1.55 20150330 122710 7.74 2.77 20150330 122712 5.59 1.57 20150330 122713 7.96 2.80 20150330 122714 5.74 1.59 20150330 122715 8.20 2.82 20150330 122716 5.89 1.61 20150330 122717 8.44 2.85 20150330 122718 6.04 1.63 20150330 122719 8.69 2.88 20150330 122720 6.18 1.65 20150330 122721 8.94 2.91 20150330 122722 6.33 1.67 20150330 122723 8.94 2.94 20150330 122724 6.45 1.70 20150330 122725 8.95 2.97 20150330 122726 6.57 1.72 20150330 122727 8.96 3.01 20150330 122728 6.68 1.74 20150330 122729 8.97 3.04 20150330 122730 6.80 1.77 20150330 122731 8.98 3.07 20150330 122732 6.92 1.79 20150330 122733 9.15 3.10 20150330 122734 7.04 1.82 20150330 122735 9.32 3.13 20150330 122736 7.15 1.85 20150330 122737 9.49 3.16 20150330 122738 7.27 1.87 20150330 122739 9.66 3.19 20150330 122740 7.39 1.90 20150330 122741 9.83 3.22 20150330 122742 6.04 1.85 20150330 122743 10.38 3.28 20150330 122744 6.18 1.87 20150330 122745 10.32 3.28 20150330 122746 6.33 1.90 20150330 122747 10.26 3.28 20150330 123157 7.27 1.92 20150330 123158 5.68 1.99 20150330 123159 7.41 1.96 20150330 123201 7.56 2.00 20150330 123202 5.74 1.99 20150330 123203 7.71 2.04 20150330 123206 5.81 1.99 20150330 123207 8.02 2.12 20150330 123209 8.24 2.15 20150330 124115 8.64 3.73 20150330 124117 11.07 5.04 20150330 124118 4.97 3.66 20150330 130721 5.38 1.03 20150330 130722 7.50 2.91 20150330 130723 11.13 4.60 20150330 130726 9.15 2.41 20150330 130731 6.76 2.75 20150330 130732 2.00 1.12 20150330 130733 6.63 2.71 20150330 130734 10.69 4.41 20150330 130736 7.83 0.77 20150330 130737 9.65 2.25 20150330 130738 7.83 0.77 20150330 130740 7.96 0.78 20150330 130743 1.11 1.12 20150330 130744 6.03 2.53 20150330 130746 10.51 4.35 20150330 130748 7.98 0.74 20150330 130749 9.31 2.13 20150330 130750 7.95 0.73 20150330 130752 7.95 0.73 20150330 130756 5.54 2.36 20150330 130757 2.46 1.16 20150330 130759 10.44 4.29 20150330 130800 9.03 1.95 20150330 130801 7.34 0.72 20150330 130802 8.95 1.93 20150330 130803 7.34 0.72 20150330 130808 4.28 1.35 20150330 130809 5.14 2.15 20150330 130810 10.68 4.18 20150330 130812 10.83 4.18 20150330 130814 7.22 0.69 20150330 130816 7.22 0.69 20150330 130821 5.21 1.65 20150330 130822 4.70 1.98 20150330 130823 10.98 4.16 20150330 130825 10.98 4.15 20150330 130826 7.67 1.82 20150330 130827 6.62 0.62 20150330 130829 5.48 0.61 20150330 130834 9.14 2.62 20150330 130835 3.41 1.84 20150330 130837 9.54 2.76 20150330 130840 6.92 1.80 20150330 130841 4.92 0.64 20150330 130842 6.85 1.80 20150330 130845 4.87 0.65 20150330 130849 3.50 1.73 20150330 130850 11.11 3.49 20150330 130851 3.62 1.72 20150330 130852 10.38 4.04 20150330 130854 10.34 4.04 20150330 130855 6.27 1.82 20150330 130856 4.56 0.70 20150330 130857 6.15 1.82 20150330 130858 4.56 0.70 20150330 130903 7.58 3.27 20150330 130904 4.13 1.70 20150330 130905 6.64 3.19 20150330 130907 10.06 3.89 20150330 131022 8.33 2.16 20150330 131023 10.92 3.35 20150330 131024 8.39 2.18 20150330 131025 10.95 3.39 20150330 131027 10.24 3.23 20150330 131029 10.24 3.20 20150330 131030 4.34 1.54 20150330 131031 2.25 1.11 20150330 131032 4.04 1.54 20150330 131033 2.37 1.13 20150330 131035 2.37 1.13 20150330 131037 2.56 1.16 20150330 131044 9.13 2.36 20150330 131045 12.74 3.13 20150330 131046 8.98 2.37 20150330 131047 12.83 3.13 20150330 131049 8.16 2.76 20150330 131051 7.94 2.74 20150330 131052 1.83 1.69 20150330 131053 4.20 1.43 20150330 131054 1.71 1.70 20150330 131055 4.28 1.43 20150330 131056 1.59 1.71 20150330 131057 4.28 1.43 20150330 131059 4.35 1.43 20150330 131106 13.35 3.08 20150330 131107 9.52 2.36 20150330 131108 13.48 3.07 20150330 131109 9.55 2.34 20150330 131110 6.68 2.56 20150330 131112 6.65 2.55 20150330 131114 6.62 2.53 20150330 131115 0.71 1.80 20150330 131116 4.24 1.39 20150330 131117 0.73 1.81 20150330 131118 4.17 1.39 20150330 131119 0.78 1.82 20150330 131120 4.17 1.39 20150330 131122 4.57 1.46 20150330 131129 13.53 2.79 20150330 131130 10.32 2.47 20150330 131131 13.51 2.77 20150330 131133 10.20 2.50 20150330 131134 13.50 2.74 20150330 131136 4.66 2.44 20150330 131138 4.55 2.44 20150330 131140 4.46 2.44 20150330 131141 2.78 1.95 20150330 131142 4.75 1.45 20150330 131143 2.93 1.96 20150330 131144 4.78 1.45 20150330 131145 3.07 1.96 20150330 131146 4.78 1.45 20150330 131148 4.82 1.45 20150330 131150 4.86 1.45 20150330 131157 12.78 2.49 20150330 131158 9.21 2.57 20150330 131159 12.65 2.47 20150330 131200 9.18 2.56 20150330 131201 12.51 2.45 20150330 131203 2.61 2.47 20150330 131205 2.48 2.47 20150330 131207 2.36 2.46 20150330 131208 4.38 2.08 20150330 131209 6.68 1.50 20150330 131210 4.36 2.09 20150330 131211 6.76 1.49 20150330 131212 4.35 2.09 20150330 131213 6.52 1.50 20150330 131215 6.52 1.50 20150330 131217 6.29 1.50 20150330 131219 6.06 1.50 20150330 131227 10.93 2.23 20150330 131228 9.25 2.18 20150330 131229 10.75 2.17 20150330 131230 9.67 2.07 20150330 131231 10.57 2.12 20150330 131232 10.11 1.97 20150330 131233 2.04 2.44 20150330 131235 2.04 2.44 20150330 131237 2.05 2.44 20150330 131239 2.07 2.43 20150330 131240 5.56 2.13 20150330 131241 3.16 1.55 20150330 131242 5.43 2.13 20150330 131243 2.93 1.56 20150330 131244 4.48 2.22 20150330 131245 3.13 1.60 20150330 131247 3.13 1.60 20150330 131249 3.03 1.60 20150330 131251 2.94 1.59 20150330 131300 8.68 1.36 20150330 131301 5.61 1.27 20150330 131302 8.51 1.33 20150330 131303 6.54 1.30 20150330 131304 8.33 1.30 20150330 131305 7.48 1.33 20150330 131306 8.13 1.28 20150330 131307 7.91 1.60 20150330 131308 2.77 2.47 20150330 131309 7.97 1.59 20150330 131310 2.90 2.47 20150330 131311 8.03 1.57 20150330 131312 3.02 2.47 20150330 131314 8.09 1.55 20150330 131315 3.15 2.47 20150330 131316 4.73 2.36 20150330 131317 3.69 1.61 20150330 131318 5.01 2.37 20150330 131319 3.72 1.62 20150330 131320 5.29 2.39 20150330 131321 3.78 1.63 20150330 131322 5.57 2.41 20150330 131323 3.88 1.65 20150330 131325 3.88 1.65 20150330 131327 4.00 1.66 20150330 131329 3.56 1.66 20150330 131340 3.43 1.18 20150330 131342 3.24 1.19 20150330 131344 3.06 1.20 20150330 131346 2.88 1.22 20150330 131348 2.68 1.23 20150330 131349 7.08 1.15 20150330 131350 5.41 2.47 20150330 131351 7.01 1.15 20150330 131352 5.53 2.47 20150330 131353 6.95 1.14 20150330 131354 5.65 2.47 20150330 131355 6.89 1.13 20150330 131356 5.76 2.47 20150330 131357 6.84 1.13 20150330 131358 1.58 1.90 20150330 131359 6.22 2.90 20150330 131400 1.69 1.92 20150330 131401 6.46 2.92 20150330 131402 1.82 1.93 20150330 131403 6.71 2.94 20150330 131405 1.98 1.95 20150330 131406 6.96 2.96 20150330 131407 2.15 1.97 20150330 131409 2.15 1.97 20150330 131411 2.40 1.99 20150330 131413 3.28 2.00 20150330 131415 3.53 2.02 20150330 131417 3.79 2.04 20150330 131419 5.25 0.81 20150330 131421 5.19 0.80 20150330 131423 5.13 0.79 20150330 131425 5.08 0.79 20150330 131427 5.03 0.78 20150330 131428 2.78 1.50 20150330 131430 2.85 1.51 20150330 131432 2.93 1.52 20150330 131434 3.00 1.53 20150330 131436 3.08 1.54 20150330 131438 3.16 1.55 20150330 131439 6.50 1.35 20150330 131440 6.99 2.47 20150330 131441 6.51 1.35 20150330 131442 7.07 2.46 20150330 131443 6.51 1.35 20150330 131444 7.15 2.46 20150330 131445 6.52 1.35 20150330 131446 7.23 2.45 20150330 131447 6.52 1.35 20150330 131448 7.32 2.44 20150330 131449 6.53 1.35 20150330 131450 7.45 2.45 20150330 131451 6.42 2.77 20150330 131452 7.51 2.48 20150330 131453 6.57 2.77 20150330 131455 7.58 2.51 20150330 131456 6.71 2.78 20150330 131457 7.64 2.54 20150330 131458 6.86 2.78 20150330 131459 7.71 2.57 20150330 131500 7.27 2.90 20150330 131501 7.49 2.55 20150330 131502 7.31 2.90 20150330 131503 7.49 2.55 20150330 131505 7.50 2.57 20150330 131507 7.52 2.59 20150330 131509 7.53 2.61 20150330 131511 7.54 2.63 20150330 131513 7.54 2.65 20150330 131515 7.53 2.67 20150330 131517 3.71 0.75 20150330 131519 3.68 0.75 20150330 131521 3.66 0.75 20150330 131523 3.60 0.75 20150330 131525 3.54 0.76 20150330 131527 3.50 0.76 20150330 131529 3.45 0.76 20150330 131530 5.93 1.91 20150330 131532 5.93 1.92 20150330 131534 5.94 1.93 20150330 131536 5.94 1.94 20150330 131538 5.95 1.95 20150330 131540 5.95 1.95 20150330 131542 6.00 1.97 20150330 131544 6.04 1.98 20150330 131546 6.29 1.02 20150330 131547 8.03 2.24 20150330 131548 6.14 0.98 20150330 131549 7.81 2.19 20150330 131550 6.35 0.61 20150330 131551 7.86 2.19 20150330 131552 6.23 0.57 20150330 131553 8.08 2.20 20150330 131555 8.30 2.20 20150330 131557 8.52 2.21 20150330 131559 8.74 2.22 20150330 131601 8.97 2.23 20150330 131602 7.93 2.99 20150330 131603 7.24 3.00 20150330 131604 7.98 3.00 20150330 131605 7.36 3.02 20150330 131606 8.04 3.01 20150330 131607 7.47 3.03 20150330 131608 8.09 3.02 20150330 131609 7.59 3.05 20150330 131610 8.14 3.03 20150330 131611 7.70 3.06 20150330 131612 8.20 3.03 20150330 131613 7.77 3.08 20150330 131614 8.24 3.04 20150330 131615 7.83 3.10 20150330 131616 8.28 3.05 20150330 131617 7.90 3.12 20150330 131618 8.32 3.06 20150330 131619 7.97 3.14 20150330 131620 7.85 0.96 20150330 131621 7.97 3.14 20150330 131622 7.67 0.95 20150330 131623 8.04 3.15 20150330 131624 7.70 0.96 20150330 131625 8.12 3.17 20150330 131626 7.72 0.96 20150330 131627 8.21 3.19 20150330 131628 7.75 0.97 20150330 131629 8.29 3.21 20150330 131630 7.78 0.98 20150330 131631 8.38 3.23 20150330 131632 7.81 0.98 20150330 131633 8.47 3.25 20150330 131634 7.63 0.97 20150330 131636 8.56 3.27 20150330 131637 7.46 0.96 20150330 131638 8.65 3.29 20150330 131639 7.28 0.94 20150330 131640 8.58 3.18 20150330 131641 4.63 0.84 20150330 131642 4.98 0.90 20150330 131644 5.05 0.90 20150330 131646 5.03 0.91 20150330 131648 5.02 0.91 20150330 131650 5.00 0.91 20150330 131652 4.99 0.91 20150330 131654 4.97 0.92 20150330 131656 4.87 0.92 20150330 131658 4.78 0.92 20150330 131700 4.68 0.92 20150330 131702 4.58 0.92 20150330 131704 4.49 0.92 20150330 131707 7.04 2.17 20150330 131709 7.14 2.17 20150330 131711 7.24 2.18 20150330 131713 7.34 2.19 20150330 131715 7.33 2.19 20150330 131717 7.31 2.18 20150330 131719 7.30 2.18 20150330 131721 7.28 2.18 20150330 131723 7.26 2.18 20150330 131725 7.21 2.17 20150330 131728 7.16 2.17 20150330 131730 7.11 2.17 20150330 131732 6.74 2.15 20150330 131734 6.69 2.15 20150330 131736 8.37 2.28 20150330 131738 8.42 2.29 20150330 131740 8.48 2.30 20150330 131742 8.54 2.31 20150330 131744 8.60 2.32 20150330 131746 8.69 2.33 20150330 131748 8.78 2.34 20150330 131750 8.88 2.35 20150330 131752 8.97 2.36 20150330 131754 9.06 2.37 20150330 131756 9.13 2.37 20150330 131757 2.92 1.80 20150330 131758 9.19 2.38 20150330 131759 2.86 1.82 20150330 131800 9.26 2.39 20150330 131801 2.82 1.84 20150330 131802 9.33 2.39 20150330 131803 2.79 1.86 20150330 131804 9.40 2.40 20150330 131805 2.79 1.88 20150330 131806 9.38 2.40 20150330 131807 2.63 1.88 20150330 131808 9.36 2.41 20150330 131809 2.52 1.88 20150330 131810 9.34 2.41 20150330 131811 2.48 1.89 20150330 131812 9.32 2.41 20150330 131813 9.61 3.42 20150330 131814 8.51 3.36 20150330 131815 9.63 3.42 20150330 131816 8.55 3.38 20150330 131818 9.64 3.43 20150330 131819 8.60 3.39 20150330 131820 9.65 3.43 20150330 131821 8.65 3.40 20150330 131822 9.67 3.43 20150330 131823 8.69 3.42 20150330 131824 9.69 3.43 20150330 131825 8.74 3.43 20150330 131826 9.42 3.41 20150330 131827 7.35 3.23 20150330 131828 9.45 3.41 20150330 131829 7.25 3.23 20150330 131830 9.48 3.41 20150330 131831 7.15 3.24 20150330 131832 9.50 3.41 20150330 131833 7.05 3.24 20150330 131834 9.53 3.41 20150330 131835 6.96 3.24 20150330 131836 9.56 3.41 20150330 131837 6.85 3.24 20150330 131838 9.57 3.41 20150330 131839 6.74 3.24 20150330 131840 9.57 3.40 20150330 131841 6.64 3.24 20150330 131842 9.57 3.40 20150330 131843 6.53 3.24 20150330 131844 9.58 3.39 20150330 131845 6.43 3.24 20150330 131846 9.58 3.39 20150330 131847 6.47 3.22 20150330 131848 9.57 3.39 20150330 131849 6.51 3.20 20150330 131850 9.55 3.38 20150330 131851 6.55 3.19 20150330 131852 9.53 3.38 20150330 131853 6.60 3.17 20150330 131854 9.51 3.38 20150330 131855 6.64 3.15 20150330 131856 9.49 3.38 20150330 131857 6.81 3.13 20150330 131858 9.50 3.38 20150330 131859 6.99 3.11 20150330 131900 9.51 3.38 20150330 131901 7.18 3.09 20150330 131902 9.51 3.38 20150330 131903 7.37 3.07 20150330 131904 9.52 3.38 20150330 131905 7.56 3.05 20150330 131906 9.52 3.38 20150330 131908 7.54 3.02 20150330 131909 9.54 3.37 20150330 131910 7.52 2.99 20150330 131911 9.56 3.37 20150330 131912 7.49 2.95 20150330 131913 9.58 3.37 20150330 131914 7.48 2.92 20150330 131915 6.71 1.16 20150330 131916 7.48 2.92 20150330 131917 6.79 1.17 20150330 131918 7.46 2.88 20150330 131919 6.81 1.17 20150330 131920 7.44 2.85 20150330 131921 6.74 1.12 20150330 131923 6.79 1.13 20150330 131924 6.44 2.62 20150330 131926 6.42 2.55 20150330 131927 6.87 1.15 20150330 131928 6.40 2.49 20150330 131929 6.88 1.16 20150330 131930 6.34 2.47 20150330 131931 6.89 1.17 20150330 131932 6.29 2.45 20150330 131933 6.90 1.18 20150330 131934 6.24 2.42 20150330 131935 6.91 1.19 20150330 131936 6.19 2.40 20150330 131937 6.92 1.20 20150330 131938 6.14 2.38 20150330 131939 6.97 1.21 20150330 131940 6.08 2.30 20150330 131941 7.02 1.22 20150330 131942 6.01 2.22 20150330 131943 7.07 1.23 20150330 131944 5.95 2.14 20150330 131945 7.12 1.24 20150330 131946 5.89 2.07 20150330 131947 7.18 1.26 20150330 131948 5.82 1.99 20150330 131949 7.21 1.27 20150330 131950 5.81 2.03 20150330 131951 7.24 1.28 20150330 131952 5.79 2.07 20150330 131953 7.28 1.29 20150330 131954 5.78 2.10 20150330 131955 7.31 1.30 20150330 131956 5.77 2.14 20150330 131957 7.35 1.31 20150330 131959 5.77 2.18 20150330 132002 7.39 1.32 20150330 132003 5.77 2.20 20150330 132004 7.40 1.32 20150330 132005 5.79 2.20 20150330 132006 7.43 1.33 20150330 132007 5.81 2.21 20150330 132008 7.45 1.34 20150330 132009 5.83 2.21 20150330 132010 7.35 1.34 20150330 132011 5.81 2.19 20150330 132012 7.26 1.34 20150330 132013 5.79 2.16 20150330 132014 7.16 1.35 20150330 132015 5.77 2.14 20150330 132016 6.63 1.26 20150330 132017 5.20 2.18 20150330 132018 6.54 1.26 20150330 132019 5.18 2.16 20150330 132020 6.49 1.26 20150330 132021 5.15 2.13 20150330 132022 6.45 1.27 20150330 132023 5.13 2.09 20150330 132024 6.40 1.27 20150330 132025 5.10 2.05 20150330 132026 6.37 1.27 20150330 132027 5.08 2.01 20150330 132028 6.33 1.27 20150330 132029 5.06 1.98 20150330 132030 6.27 1.27 20150330 132031 5.02 1.96 20150330 132032 6.22 1.27 20150330 132033 4.98 1.94 20150330 132034 6.17 1.27 20150330 132035 4.95 1.92 20150330 132036 6.12 1.27 20150330 132037 4.91 1.90 20150330 132038 6.08 1.27 20150330 132039 4.88 1.88 20150330 132040 5.87 1.25 20150330 132041 4.78 1.86 20150330 132042 5.67 1.24 20150330 132043 4.67 1.84 20150330 132044 5.47 1.23 20150330 132045 4.58 1.82 20150330 132046 5.28 1.22 20150330 132047 4.48 1.80 20150330 132048 5.09 1.20 20150330 132050 4.38 1.78 20150330 132051 4.97 1.18 20150330 132052 4.27 1.77 20150330 132053 4.86 1.16 20150330 132054 4.17 1.75 20150330 132055 4.74 1.14 20150330 132056 4.07 1.74 20150330 132057 4.63 1.12 20150330 132058 3.97 1.72 20150330 132059 4.52 1.10 20150330 132100 3.87 1.71 20150330 132104 3.68 1.67 20150330 132106 3.60 1.65 20150330 132108 3.51 1.63 20150330 132110 3.42 1.61 20150330 132112 3.37 1.59 20150330 132114 4.33 1.65 20150330 132116 4.31 1.63 20150330 132118 4.29 1.61 20150330 132120 4.27 1.59 20150330 132122 4.26 1.57 20150330 132124 4.26 1.55 20150330 132126 4.25 1.53 20150330 132128 4.25 1.51 20150330 132130 4.24 1.49 20150330 132132 4.24 1.48 20150330 132134 4.24 1.46 20150330 132136 4.24 1.45 20150330 132138 4.24 1.43 20150330 132141 4.24 1.41 20150330 132143 4.28 1.40 20150330 132145 4.32 1.38 20150330 132147 4.36 1.36 20150330 132149 4.40 1.34 20150330 132151 4.44 1.32 20150330 132153 4.50 1.31 20150330 132155 4.57 1.30 20150330 132157 4.63 1.29 20150330 132201 4.78 1.26 20150330 132203 4.75 1.25 20150330 132205 4.72 1.24 20150330 132207 4.68 1.22 20150330 132209 4.65 1.21 20150330 132211 6.33 1.36 20150330 132213 6.32 1.35 20150330 132215 6.32 1.34 20150330 132217 6.32 1.33 20150330 132219 6.32 1.31 20150330 132221 6.32 1.30 20150330 132223 6.32 1.29 20150330 132225 6.33 1.28 20150330 132227 6.34 1.27 20150330 132229 6.35 1.26 20150330 132234 6.22 1.24 20150330 132236 6.08 1.23 20150330 132238 5.94 1.22 20150330 132240 5.79 1.21 20150330 132242 5.65 1.20 20150330 132244 5.51 1.20 20150330 132246 5.36 1.19 20150330 132250 5.07 1.17 20150330 132254 4.75 1.16 20150330 132256 4.58 1.15 20150330 132258 4.42 1.14 20150330 132300 4.26 1.13 20150330 132302 4.12 1.12 20150330 132304 4.07 1.12 20150330 132306 4.03 1.11 20150330 132308 4.72 1.17 20150330 132310 4.68 1.16 20150330 132312 4.64 1.16 20150330 132314 4.63 1.16 20150330 132316 4.61 1.16 20150330 132318 4.60 1.17 20150330 132321 4.59 1.17 20150330 132323 4.58 1.17 20150330 132325 4.55 1.17 20150330 132327 4.53 1.17 20150330 132329 4.52 1.16 20150330 132331 4.52 1.16 20150330 132333 4.52 1.16 20150330 132335 4.45 1.15 20150330 132336 1.54 0.13 20150330 132338 1.74 0.15 20150330 132339 4.31 1.14 20150330 132340 2.06 0.17 20150330 132341 4.26 1.14 20150330 132342 2.47 0.19 20150330 132343 4.21 1.13 20150330 132344 2.92 0.21 20150330 132345 4.12 1.12 20150330 132346 2.87 0.20 20150330 132347 4.04 1.12 20150330 132348 2.82 0.19 20150330 132349 3.95 1.11 20150330 132350 2.79 0.18 20150330 132351 3.87 1.10 20150330 132352 2.77 0.17 20150330 132353 3.79 1.10 20150330 132354 2.76 0.16 20150330 132355 3.72 1.09 20150330 132356 2.82 0.16 20150330 132357 3.66 1.08 20150330 132358 2.88 0.17 20150330 132359 3.59 1.08 20150330 132400 2.94 0.17 20150330 132401 3.53 1.07 20150330 132403 3.47 1.07 20150330 132404 1.64 0.23 20150330 132405 3.98 1.04 20150330 132406 1.94 0.25 20150330 132407 4.05 1.03 20150330 132408 2.25 0.27 20150330 132409 4.12 1.03 20150330 132410 2.55 0.29 20150330 132412 4.19 1.02 20150330 132413 2.86 0.31 20150330 132414 4.27 1.02 20150330 132415 3.17 0.33 20150330 132416 4.29 1.01 20150330 132417 3.23 0.35 20150330 132418 4.32 1.01 20150330 132419 3.29 0.37 20150330 132421 3.35 0.39 20150330 132422 4.37 0.99 20150330 132423 3.41 0.40 20150330 132424 4.40 0.98 20150330 132425 3.48 0.42 20150330 132426 4.43 0.99 20150330 132427 3.41 0.42 20150330 132428 4.47 0.99 20150330 132429 3.34 0.42 20150330 132430 4.52 0.99 20150330 132431 3.28 0.42 20150330 132432 4.59 0.99 20150330 132433 3.21 0.42 20150330 132434 4.66 0.99 20150330 132435 3.14 0.42 20150330 132436 4.34 0.96 20150330 132437 3.18 0.41 20150330 132438 4.02 0.92 20150330 132439 3.22 0.40 20150330 132440 3.70 0.88 20150330 132441 3.26 0.39 20150330 132442 3.38 0.84 20150330 132443 3.30 0.38 20150330 132444 3.07 0.80 20150330 132445 3.35 0.38 20150330 132446 3.38 0.73 20150330 132447 3.32 0.35 20150330 132448 3.69 0.66 20150330 132449 3.30 0.33 20150330 132450 4.01 0.59 20150330 132451 3.28 0.31 20150330 132455 3.26 0.26 20150330 132456 4.21 0.41 20150330 132457 2.69 0.23 20150330 132458 3.79 0.38 20150330 132459 2.14 0.20 20150330 132500 4.06 0.55 20150330 132501 2.93 0.32 20150330 132503 3.88 0.49 20150330 132504 2.48 0.28 20150330 132505 3.71 0.42 20150330 132506 2.04 0.24 20150330 132511 2.61 0.35 20150330 132513 2.25 0.33 20150330 132515 1.88 0.31 20150330 132517 2.07 0.41 20150330 132519 2.26 0.52 20150330 132521 2.45 0.62 20150330 132523 2.65 0.73 20150330 132525 2.86 0.83 20150330 132527 2.74 0.88 20150330 132528 2.07 0.95 20150330 132529 2.62 0.94 20150330 132530 2.34 0.98 20150330 132531 2.51 0.99 20150330 132532 2.63 1.02 20150330 132533 2.39 1.05 20150330 132534 2.95 1.05 20150330 132535 2.28 1.10 20150330 132536 3.27 1.08 20150330 132537 2.66 1.12 20150330 132540 3.70 1.11 20150330 132541 3.42 1.16 20150330 132542 3.92 1.12 20150330 132543 3.80 1.18 20150330 132545 4.19 1.20 20150330 132548 4.74 1.37 20150330 132549 4.62 1.24 20150330 132550 4.70 1.37 20150330 132551 5.06 1.28 20150330 132553 4.66 1.38 20150330 132554 5.50 1.31 20150330 132555 4.61 1.38 20150330 132556 5.58 1.19 20150330 132557 3.82 1.32 20150330 132558 6.53 1.23 20150330 132559 3.70 1.32 20150330 132600 6.65 1.26 20150330 132601 3.59 1.32 20150330 132602 6.76 1.29 20150330 132603 3.48 1.33 20150330 132604 6.88 1.31 20150330 132605 3.37 1.33 20150330 132606 7.00 1.34 20150330 132607 3.25 1.33 20150330 132608 7.11 1.37 20150330 132609 3.20 1.33 20150330 132610 7.21 1.40 20150330 132611 3.14 1.33 20150330 132612 7.32 1.43 20150330 132613 3.08 1.32 20150330 132614 7.43 1.46 20150330 132615 3.02 1.32 20150330 132616 7.54 1.49 20150330 132617 2.97 1.32 20150330 132618 7.65 1.52 20150330 132619 2.97 1.33 20150330 132620 7.66 1.56 20150330 132621 2.97 1.33 20150330 132622 7.67 1.60 20150330 132623 2.97 1.34 20150330 132624 7.67 1.64 20150330 132625 2.97 1.34 20150330 132626 7.68 1.67 20150330 132627 2.97 1.35 20150330 132628 7.69 1.71 20150330 132629 2.98 1.35 20150330 132630 7.69 1.73 20150330 132631 2.99 1.36 20150330 132632 7.70 1.75 20150330 132633 3.00 1.36 20150330 132634 7.70 1.77 20150330 132635 3.01 1.37 20150330 132636 7.70 1.80 20150330 132637 3.02 1.37 20150330 132638 7.70 1.82 20150330 132639 6.23 1.85 20150330 132640 7.68 2.28 20150330 132641 6.27 1.85 20150330 132642 7.66 2.28 20150330 132644 6.31 1.85 20150330 132645 7.65 2.27 20150330 132646 6.35 1.85 20150330 132647 7.63 2.27 20150330 132648 6.39 1.85 20150330 132649 7.62 2.27 20150330 132650 6.36 1.85 20150330 132651 7.39 2.27 20150330 132652 6.11 1.79 20150330 132653 7.41 2.28 20150330 132654 6.24 1.80 20150330 132655 7.43 2.28 20150330 132656 6.37 1.80 20150330 132657 7.45 2.28 20150330 132658 6.51 1.81 20150330 132659 7.46 2.28 20150330 132700 6.46 1.81 20150330 132701 7.46 2.29 20150330 132702 6.43 1.81 20150330 132703 7.45 2.29 20150330 132704 6.39 1.81 20150330 132705 7.44 2.29 20150330 132706 6.36 1.81 20150330 132707 7.44 2.30 20150330 132708 6.33 1.81 20150330 132709 7.43 2.30 20150330 132710 6.31 1.81 20150330 132711 7.39 2.30 20150330 132712 6.30 1.81 20150330 132713 7.35 2.30 20150330 132714 4.45 1.53 20150330 132716 4.35 1.53 20150330 132718 4.25 1.54 20150330 132720 4.33 1.54 20150330 132722 4.40 1.55 20150330 132724 4.48 1.55 20150330 132726 4.55 1.56 20150330 132728 4.63 1.56 20150330 132730 4.68 1.57 20150330 132732 4.74 1.57 20150330 132735 4.79 1.58 20150330 132737 4.84 1.59 20150330 132739 4.90 1.59 20150330 132741 4.84 1.60 20150330 132743 5.83 3.22 20150330 132744 5.27 1.15 20150330 132745 6.84 3.19 20150330 132746 5.26 1.19 20150330 132747 6.90 3.20 20150330 132748 5.25 1.23 20150330 132749 6.97 3.21 20150330 132750 5.25 1.27 20150330 132751 7.06 3.22 20150330 132752 5.24 1.29 20150330 132753 7.16 3.24 20150330 132754 5.22 1.31 20150330 132755 7.26 3.25 20150330 132756 5.21 1.32 20150330 132757 7.37 3.27 20150330 132758 5.20 1.34 20150330 132759 7.48 3.28 20150330 132800 5.19 1.36 20150330 132801 7.61 3.30 20150330 132802 5.08 1.37 20150330 132803 7.74 3.33 20150330 132804 4.97 1.38 20150330 132805 7.86 3.35 20150330 132806 2.81 0.45 20150330 132807 9.02 2.30 20150330 132808 2.90 0.45 20150330 132809 9.01 2.29 20150330 132810 3.00 0.46 20150330 132811 9.00 2.29 20150330 132812 2.97 0.46 20150330 132813 8.99 2.28 20150330 132814 2.96 0.46 20150330 132815 8.98 2.28 20150330 132816 2.97 0.46 20150330 132817 8.97 2.28 20150330 132818 2.99 0.46 20150330 132819 8.97 2.28 20150330 132820 3.03 0.46 20150330 132821 8.96 2.27 20150330 132822 3.07 0.45 20150330 132823 8.95 2.27 20150330 132825 3.15 0.45 20150330 132826 8.95 2.27 20150330 132827 4.47 1.86 20150330 132828 8.94 2.26 20150330 132829 4.18 1.88 20150330 132830 8.93 2.26 20150330 132831 3.91 1.89 20150330 132832 8.92 2.25 20150330 132833 2.92 1.92 20150330 132834 8.86 2.24 20150330 132835 3.48 1.75 20150330 132836 8.71 2.17 20150330 132837 3.17 1.78 20150330 132838 8.70 2.16 20150330 132839 2.97 1.80 20150330 132840 8.69 2.15 20150330 132841 2.89 1.82 20150330 132842 8.69 2.14 20150330 132843 2.38 1.84 20150330 132844 7.71 2.42 20150330 132845 5.07 1.67 20150330 132846 7.62 2.42 20150330 132847 5.05 1.67 20150330 132848 7.53 2.42 20150330 132849 5.04 1.68 20150330 132850 7.44 2.42 20150330 132851 5.02 1.68 20150330 132852 7.35 2.42 20150330 132853 5.05 1.70 20150330 132854 7.30 2.42 20150330 132855 5.08 1.71 20150330 132856 7.24 2.42 20150330 132857 5.11 1.72 20150330 132858 7.18 2.42 20150330 132859 5.13 1.73 20150330 132900 3.27 2.04 20150330 132901 3.96 1.81 20150330 132902 3.29 2.07 20150330 132903 3.88 1.82 20150330 132904 3.31 2.07 20150330 132905 3.80 1.83 20150330 132906 3.34 2.08 20150330 132907 3.72 1.84 20150330 132908 3.37 2.09 20150330 132909 3.64 1.85 20150330 132910 3.42 2.10 20150330 132911 3.56 1.86 20150330 132912 3.47 2.11 20150330 132913 3.50 1.87 20150330 132914 3.52 2.11 20150330 132916 10.07 3.80 20150330 132917 5.87 2.08 20150330 132918 10.01 3.78 20150330 132919 6.07 2.10 20150330 132920 9.95 3.77 20150330 132921 6.28 2.12 20150330 132922 9.88 3.76 20150330 132923 6.48 2.14 20150330 132924 9.80 3.75 20150330 132925 5.81 2.04 20150330 132926 9.80 3.71 20150330 132927 6.21 2.06 20150330 132928 9.77 3.70 20150330 132930 9.65 2.18 20150330 132932 9.79 2.22 20150330 132934 9.73 2.22 20150330 132936 9.69 2.23 20150330 132938 9.65 2.23 20150330 132940 9.61 2.24 20150330 132942 9.61 2.24 20150330 132943 8.61 3.21 20150330 132944 9.57 2.24 20150330 132945 9.03 3.26 20150330 132946 9.57 2.25 20150330 132947 9.45 3.31 20150330 132948 9.57 2.25 20150330 132949 9.89 3.35 20150330 132950 9.56 2.26 20150330 132951 10.34 3.40 20150330 132952 9.56 2.27 20150330 132953 10.79 3.44 20150330 132954 5.85 2.45 20150330 132955 6.30 2.11 20150330 132956 5.78 2.45 20150330 132957 6.37 2.13 20150330 132958 5.71 2.45 20150330 132959 6.44 2.14 20150330 133000 5.64 2.46 20150330 133001 6.52 2.16 20150330 133002 5.57 2.46 20150330 133003 6.59 2.18 20150330 133004 5.51 2.46 20150330 133006 3.64 2.11 20150330 133007 3.39 2.63 20150330 133008 3.59 2.11 20150330 133009 4.25 2.66 20150330 133010 3.53 2.12 20150330 133011 5.11 2.69 20150330 133012 3.47 2.12 20150330 133013 6.91 2.79 20150330 133014 2.88 2.13 20150330 133015 7.97 2.82 20150330 133016 2.82 2.13 20150330 133018 8.99 3.51 20150330 133020 8.97 3.50 20150330 133022 8.94 3.50 20150330 133024 8.91 3.50 20150330 133026 8.98 3.51 20150330 133028 9.65 2.54 20150330 133030 9.73 2.57 20150330 133032 9.82 2.60 20150330 133034 9.90 2.64 20150330 133036 9.81 2.64 20150330 133037 12.15 3.79 20150330 133038 9.81 2.64 20150330 133039 12.06 3.78 20150330 133040 9.72 2.64 20150330 133041 12.01 3.77 20150330 133042 9.64 2.65 20150330 133043 12.01 3.76 20150330 133044 9.55 2.65 20150330 133045 12.06 3.75 20150330 133046 4.62 2.52 20150330 133047 8.63 2.60 20150330 133048 4.51 2.52 20150330 133049 8.72 2.63 20150330 133050 4.40 2.52 20150330 133051 8.82 2.65 20150330 133052 4.30 2.53 20150330 133053 8.92 2.68 20150330 133054 4.21 2.53 20150330 133055 1.51 2.21 20150330 133057 6.93 2.58 20150330 133058 1.46 2.22 20150330 133059 6.91 2.63 20150330 133100 2.28 2.27 20150330 133101 6.96 2.63 20150330 133102 2.36 2.27 20150330 133103 7.02 2.62 20150330 133104 9.00 3.42 20150330 133106 8.84 3.41 20150330 133108 8.94 3.41 20150330 133110 9.04 3.42 20150330 133112 9.15 3.42 20150330 133114 8.17 2.55 20150330 133116 8.13 2.54 20150330 133118 8.17 2.54 20150330 133120 8.17 2.54 20150330 133121 5.47 4.00 20150330 133122 8.22 2.54 20150330 133123 5.31 4.02 20150330 133124 8.26 2.55 20150330 133125 5.14 4.04 20150330 133126 8.31 2.55 20150330 133127 4.99 4.06 20150330 133128 2.68 2.63 20150330 133129 9.45 2.98 20150330 133130 2.58 2.63 20150330 133131 9.51 3.00 20150330 133132 2.50 2.64 20150330 133133 9.57 3.02 20150330 133134 2.44 2.65 20150330 133135 9.63 3.04 20150330 133136 7.07 2.61 20150330 133137 0.96 2.30 20150330 133138 6.89 2.60 20150330 133139 0.61 2.31 20150330 133140 6.88 2.60 20150330 133141 0.28 2.31 20150330 133142 7.04 2.68 20150330 133143 8.37 3.29 20150330 133144 4.50 2.78 20150330 133145 8.32 3.28 20150330 133146 4.48 2.78 20150330 133148 8.27 3.26 20150330 133149 4.46 2.77 20150330 133150 8.22 3.25 20150330 133152 8.28 2.65 20150330 133154 8.15 2.65 20150330 133156 8.01 2.66 20150330 133158 8.01 2.66 20150330 133159 4.60 4.27 20150330 133200 7.88 2.66 20150330 133201 4.75 4.28 20150330 133202 7.84 2.67 20150330 133203 4.90 4.28 20150330 133204 1.80 2.76 20150330 133205 10.09 3.21 20150330 133206 1.59 2.77 20150330 133207 10.16 3.23 20150330 133208 1.42 2.78 20150330 133209 10.24 3.25 20150330 133210 1.33 2.79 20150330 133211 1.20 2.38 20150330 133212 5.95 2.62 20150330 133213 1.36 2.38 20150330 133214 5.94 2.62 20150330 133215 1.52 2.38 20150330 133216 5.93 2.61 20150330 133217 6.79 3.10 20150330 133218 5.39 2.78 20150330 133219 6.65 3.09 20150330 133220 5.48 2.79 20150330 133221 6.46 3.08 20150330 133222 5.52 2.79 20150330 133223 7.60 2.78 20150330 133225 7.41 2.79 20150330 133227 7.44 2.82 20150330 133229 7.44 2.82 20150330 133230 5.77 4.31 20150330 133231 7.46 2.85 20150330 133232 5.91 4.31 20150330 133233 7.40 2.86 20150330 133234 6.05 4.31 20150330 133235 4.51 2.89 20150330 133236 10.80 3.32 20150330 133238 4.76 2.90 20150330 133239 10.86 3.34 20150330 133240 5.02 2.91 20150330 133241 1.21 2.44 20150330 133242 5.88 2.70 20150330 133243 1.34 2.44 20150330 133244 5.90 2.70 20150330 133245 1.48 2.44 20150330 133246 5.92 2.71 20150330 133247 3.91 2.98 20150330 133248 4.81 2.75 20150330 133249 3.74 2.98 20150330 133250 4.74 2.75 20150330 133251 3.59 2.97 20150330 133253 6.92 2.98 20150330 133255 6.91 2.99 20150330 133257 6.89 2.99 20150330 133258 7.56 4.35 20150330 133259 6.89 2.99 20150330 133300 7.71 4.35 20150330 133301 6.89 2.99 20150330 133302 7.86 4.36 20150330 133303 4.43 3.02 20150330 133304 11.32 3.58 20150330 133305 3.76 3.02 20150330 133307 3.54 3.03 20150330 133308 0.97 2.48 20150330 133309 5.93 2.86 20150330 133310 1.03 2.48 20150330 133311 6.04 2.87 20150330 133312 1.11 2.48 20150330 133313 4.73 2.74 20150330 133314 3.73 3.01 20150330 133315 4.71 2.75 20150330 133316 3.80 3.02 20150330 133317 4.68 2.75 20150330 133318 6.38 3.08 20150330 133320 6.35 3.08 20150330 133322 6.32 3.09 20150330 133323 9.66 4.47 20150330 133324 6.32 3.09 20150330 133325 9.68 4.48 20150330 133326 6.23 3.09 20150330 133327 9.69 4.49 20150330 133329 2.52 3.15 20150330 133331 2.54 3.16 20150330 133333 6.27 2.92 20150330 133334 2.52 2.47 20150330 133335 6.24 2.92 20150330 133336 2.61 2.47 20150330 133337 6.05 2.92 20150330 133338 3.70 3.07 20150330 133339 4.51 2.80 20150330 133340 3.63 3.08 20150330 133341 4.53 2.80 20150330 133342 3.58 3.08 20150330 133343 6.14 2.90 20150330 133344 6.19 3.16 20150330 133345 5.03 3.16 20150330 133346 6.15 3.16 20150330 133347 10.55 4.53 20150330 133348 6.15 3.16 20150330 133349 10.59 4.52 20150330 133350 6.13 3.16 20150330 133352 4.95 3.29 20150330 133354 5.18 3.30 20150330 133356 5.35 3.06 20150330 133357 2.04 2.53 20150330 133358 5.26 3.06 20150330 133359 2.08 2.53 20150330 133400 5.29 2.84 20150330 133401 4.94 3.15 20150330 133402 5.40 2.85 20150330 133403 4.97 3.15 20150330 133404 4.57 3.47 20150330 133405 6.30 3.17 20150330 133406 4.55 3.48 20150330 133407 6.39 3.17 20150330 133408 10.38 4.45 20150330 133409 6.39 3.17 20150330 133410 10.37 4.45 20150330 133411 6.50 3.17 20150330 133413 6.25 3.42 20150330 133415 6.32 3.43 20150330 133416 2.95 2.52 20150330 133417 4.57 3.02 20150330 133419 3.10 2.52 20150330 133420 4.53 3.01 20150330 133421 7.24 3.22 20150330 133422 5.59 2.89 20150330 133423 7.33 3.23 20150330 133424 5.63 2.90 20150330 133425 6.50 3.22 20150330 133426 4.37 3.58 20150330 133427 6.52 3.22 20150330 133428 4.38 3.59 20150330 133429 6.52 3.22 20150330 133430 11.40 4.11 20150330 133431 6.60 3.22 20150330 133432 11.44 4.09 20150330 133433 8.43 3.63 20150330 133435 8.51 3.64 20150330 133436 2.91 2.55 20150330 133437 5.32 3.09 20150330 133438 3.08 2.55 20150330 133439 5.32 3.08 20150330 133440 5.84 3.25 20150330 133441 5.83 2.98 20150330 133442 5.59 3.25 20150330 133443 5.81 2.99 20150330 133444 6.96 3.21 20150330 133445 4.29 3.68 20150330 133446 6.96 3.20 20150330 133447 11.86 4.05 20150330 133448 6.96 3.20 20150330 133449 11.93 4.05 20150330 133450 6.97 3.20 20150330 133452 8.71 3.65 20150330 133454 4.93 2.96 20150330 133455 3.30 2.59 20150330 133456 6.28 3.14 20150330 133457 3.47 2.59 20150330 133458 5.14 3.07 20150330 133459 4.87 3.33 20150330 133500 5.06 3.08 20150330 133501 6.69 3.24 20150330 133502 4.68 3.78 20150330 133503 6.72 3.23 20150330 133504 4.72 3.79 20150330 133505 6.72 3.23 20150330 133506 12.84 3.80 20150330 133507 6.75 3.23 20150330 133510 10.05 3.73 20150330 133512 6.17 3.00 20150330 133513 4.82 2.54 20150330 133514 6.24 2.97 20150330 133515 5.02 2.54 20150330 133516 4.39 3.16 20150330 133517 3.64 3.32 20150330 133518 4.34 3.17 20150330 133519 6.74 3.20 20150330 133520 5.34 3.91 20150330 133521 6.72 3.19 20150330 133522 13.58 4.02 20150330 133523 6.72 3.19 20150330 133524 13.66 4.07 20150330 133525 9.05 3.66 20150330 133527 8.86 3.65 20150330 133528 6.14 2.51 20150330 133529 7.44 3.02 20150330 133530 5.04 2.65 20150330 133531 4.99 3.24 20150330 133532 4.69 3.42 20150330 133533 5.00 3.25 20150330 133534 7.31 3.22 20150330 133535 5.37 4.02 20150330 133536 7.38 3.21 20150330 133537 14.27 3.91 20150330 133538 7.38 3.21 20150330 133539 14.34 3.94 20150330 133540 9.15 3.66 20150330 133542 8.96 3.65 20150330 133543 5.80 2.61 20150330 133544 8.04 2.88 20150330 133545 5.93 2.61 20150330 133546 4.25 3.30 20150330 133547 5.32 3.47 20150330 133548 4.19 3.31 20150330 133549 7.95 3.17 20150330 133550 6.06 4.16 20150330 133551 8.07 3.16 20150330 133552 14.79 4.28 20150330 133553 8.07 3.16 20150330 133554 14.87 4.34 20150330 133555 7.85 3.63 20150330 133557 7.63 3.64 20150330 133558 6.68 2.58 20150330 133559 8.77 2.79 20150330 133601 6.80 2.57 20150330 133602 5.04 3.38 20150330 133603 6.11 3.66 20150330 133604 6.01 4.26 20150330 133605 10.94 3.06 20150330 133606 6.14 4.28 20150330 133607 10.94 3.06 20150330 133608 14.70 4.00 20150330 133609 11.18 2.99 20150330 133611 7.40 3.62 20150330 133613 9.09 2.85 20150330 133614 7.19 2.70 20150330 133615 5.66 3.41 20150330 133616 6.68 3.74 20150330 133617 5.96 3.42 20150330 133618 11.19 2.47 20150330 133619 6.88 4.40 20150330 133620 10.24 2.24 20150330 133621 15.14 4.38 20150330 133622 10.24 2.24 20150330 133624 5.74 3.65 20150330 133626 9.56 2.75 20150330 133627 9.07 2.71 20150330 133628 7.04 3.45 20150330 133629 7.26 3.83 20150330 133630 7.21 3.44 20150330 133634 11.66 3.92 20150330 133645 8.31 4.68 20150330 133647 11.28 4.12 20150330 133648 2.67 3.77 20150330 133651 12.44 3.10 20150330 133652 10.30 2.87 20150330 133654 8.49 4.15 20150330 133655 8.36 3.40 20150330 133657 9.26 4.80 20150330 133659 10.66 4.32 20150330 133702 1.77 3.88 20150330 133703 9.47 2.92 20150330 133704 12.15 3.19 20150330 133705 8.95 4.35 20150330 133706 7.50 3.34 20150330 133707 8.97 4.37 20150330 133708 9.34 4.92 20150330 133709 2.03 1.55 20150330 133710 8.62 4.10 20150330 133711 2.03 1.55 20150330 133713 3.35 4.00 20150330 133714 9.43 2.93 20150330 133715 11.12 3.01 20150330 133716 8.99 4.45 20150330 133717 8.51 3.26 20150330 133718 8.99 4.47 20150330 133719 10.24 5.03 20150330 133720 3.57 1.82 20150330 133721 8.83 4.22 20150330 133722 3.57 1.82 20150330 133724 5.10 4.13 20150330 133725 9.00 2.90 20150330 133726 11.41 2.89 20150330 133727 8.98 4.54 20150330 133728 9.09 3.20 20150330 133729 6.58 2.35 20150330 133730 10.55 5.17 20150330 133731 6.58 2.35 20150330 133732 8.54 4.20 20150330 133733 6.89 2.40 20150330 133734 3.82 0.94 20150330 133735 6.29 4.26 20150330 133736 10.12 3.06 20150330 133737 11.34 2.81 20150330 133738 9.91 4.67 20150330 133739 8.84 3.23 20150330 133740 7.99 2.59 20150330 133742 11.06 5.28 20150330 133743 7.99 2.59 20150330 133744 10.06 4.23 20150330 133745 6.04 4.35 20150330 133746 1.33 0.79 20150330 133747 10.64 2.66 20150330 133748 10.57 3.08 20150330 133749 9.02 3.26 20150330 133750 10.09 4.75 20150330 133751 11.28 5.35 20150330 133752 8.84 2.78 20150330 133753 11.63 4.26 20150330 133754 8.84 2.78 20150330 133755 1.45 0.76 20150330 133756 9.93 2.48 20150330 133757 10.24 3.07 20150330 133758 9.11 3.43 20150330 133759 11.30 4.86 20150330 133800 10.58 5.46 20150330 133801 10.19 3.21 20150330 133802 12.75 4.26 20150330 133803 10.19 3.21 20150330 133804 0.33 0.90 20150330 133805 7.07 4.62 20150330 133806 11.48 3.08 20150330 133807 8.89 2.32 20150330 133808 11.28 4.92 20150330 133809 8.55 3.50 20150330 133810 10.63 3.34 20150330 133811 10.48 5.52 20150330 133812 10.63 3.34 20150330 133813 1.99 1.01 20150330 133814 7.19 4.70 20150330 133815 12.15 3.08 20150330 133816 8.20 2.27 20150330 133817 11.06 4.98 20150330 133818 7.78 3.54 20150330 133819 11.11 3.43 20150330 133820 11.15 5.58 20150330 133821 11.11 3.43 20150330 133822 5.34 1.31 20150330 133823 7.62 4.86 20150330 133824 11.65 3.11 20150330 133825 8.35 2.24 20150330 133826 11.78 4.97 20150330 133827 7.55 3.62 20150330 133828 12.33 3.64 20150330 133829 16.72 4.15 20150330 133830 12.33 3.64 20150330 133832 5.89 1.52 20150330 133833 7.79 4.93 20150330 133834 11.96 3.10 20150330 133835 8.34 2.29 20150330 133836 12.01 4.98 20150330 133837 12.02 5.74 20150330 133838 12.67 3.57 20150330 133839 16.27 4.08 20150330 133840 12.67 3.57 20150330 133841 6.44 1.73 20150330 133842 8.47 2.32 20150330 133843 12.56 3.10 20150330 133844 6.99 3.64 20150330 133845 12.13 4.98 20150330 133846 12.12 5.79 20150330 133847 12.65 3.11 20150330 133848 15.91 3.93 20150330 133849 7.63 5.13 20150330 133850 6.62 1.98 20150330 133851 9.01 2.43 20150330 133852 12.83 4.88 20150330 133853 6.81 3.69 20150330 133854 12.32 2.93 20150330 133855 14.88 3.89 20150330 133856 12.32 2.93 20150330 133857 6.88 2.13 20150330 133858 7.69 5.19 20150330 133859 12.03 3.14 20150330 133900 7.03 3.70 20150330 133901 12.53 4.86 20150330 133902 12.06 5.92 20150330 133903 11.81 2.73 20150330 133904 14.19 3.94 20150330 133905 8.45 5.26 20150330 133906 12.19 3.13 20150330 133907 8.64 2.46 20150330 133908 12.30 4.85 20150330 133909 12.52 5.95 20150330 133910 8.33 2.51 20150330 133911 13.85 3.77 20150330 133912 8.34 2.51 20150330 133913 8.12 2.39 20150330 133914 8.84 2.48 20150330 133915 10.49 3.16 20150330 133916 6.50 3.71 20150330 133917 7.40 2.57 20150330 133918 12.75 5.98 20150330 133919 7.40 2.57 20150330 133920 8.19 2.48 20150330 133921 9.32 5.50 20150330 133923 10.62 3.15 20150330 133924 7.99 3.73 20150330 133925 6.61 2.62 20150330 133926 13.15 5.99 20150330 133927 6.61 2.62 20150330 133928 8.11 2.54 20150330 133929 9.56 5.61 20150330 133930 10.76 3.14 20150330 133931 9.83 3.77 20150330 133932 12.66 4.71 20150330 133933 12.69 6.03 20150330 133934 4.42 2.79 20150330 133935 8.14 2.61 20150330 133936 10.27 5.78 20150330 133937 10.85 3.22 20150330 133938 9.32 3.78 20150330 133939 13.18 4.55 20150330 133940 11.83 6.03 20150330 133941 4.75 2.86 20150330 133942 8.53 2.68 20150330 133943 10.78 5.92 20150330 133944 10.93 3.21 20150330 133945 10.29 3.84 20150330 133946 13.10 4.47 20150330 133947 11.03 6.03 20150330 133949 9.08 2.72 20150330 133950 11.19 6.06 20150330 133951 10.65 3.19 20150330 133952 10.53 3.90 20150330 133953 4.28 3.01 20150330 133954 10.02 6.10 20150330 133955 4.33 3.12 20150330 133956 10.13 2.87 20150330 133957 8.65 2.73 20150330 133958 9.12 3.28 20150330 133959 10.40 3.91 20150330 134000 4.27 3.18 20150330 134001 14.92 3.44 20150330 134002 4.27 3.18 20150330 134003 10.54 2.82 20150330 134004 8.85 2.78 20150330 134005 11.83 4.05 20150330 134006 8.87 6.13 20150330 134007 4.47 3.23 20150330 134008 14.48 3.34 20150330 134009 12.24 6.44 20150330 134010 8.88 3.24 20150330 134011 9.03 2.82 20150330 134012 9.53 3.95 20150330 134014 8.36 6.15 20150330 134015 4.43 3.23 20150330 134016 12.20 2.91 20150330 134017 12.70 6.59 20150330 134018 8.97 3.33 20150330 134019 10.91 4.05 20150330 134020 7.97 3.26 20150330 134021 13.56 3.15 20150330 134022 12.86 6.67 20150330 134023 12.52 2.89 20150330 134024 9.89 2.92 20150330 134025 6.30 3.91 20150330 134026 7.80 6.26 20150330 134027 8.32 3.22 20150330 134028 13.32 3.13 20150330 134029 13.12 6.82 20150330 134030 8.87 3.30 20150330 134031 10.64 4.19 20150330 134032 8.80 3.16 20150330 134033 13.07 3.12 20150330 134034 13.32 6.92 20150330 134035 13.11 2.86 20150330 134036 10.83 3.01 20150330 134037 5.89 3.92 20150330 134038 8.29 6.37 20150330 134039 10.03 2.94 20150330 134040 14.43 3.05 20150330 134041 10.99 3.03 20150330 134042 8.98 3.42 20150330 134043 10.86 4.30 20150330 134044 9.95 2.90 20150330 134045 11.85 3.10 20150330 134046 14.23 7.25 20150330 134047 9.07 3.41 20150330 134048 10.81 4.36 20150330 134049 9.74 2.87 20150330 134050 7.82 6.37 20150330 134051 9.74 2.87 20150330 134052 14.55 2.92 20150330 134053 11.47 3.11 20150330 134054 5.50 3.91 20150330 134055 6.91 6.44 20150330 134056 10.00 2.80 20150330 134057 14.98 2.56 20150330 134058 12.24 3.16 20150330 134059 5.99 3.96 20150330 134100 7.36 6.42 20150330 134101 9.97 2.80 20150330 134102 9.68 3.19 20150330 134104 15.50 7.60 20150330 134105 9.39 3.52 20150330 134106 11.01 4.57 20150330 134107 9.97 2.80 20150330 134108 9.04 3.21 20150330 134109 15.66 7.68 20150330 134110 9.51 3.52 20150330 134111 11.10 4.65 20150330 134112 9.93 2.80 20150330 134113 8.42 3.23 20150330 134114 16.02 7.70 20150330 134115 9.56 3.64 20150330 134116 11.16 4.68 20150330 134117 10.87 2.85 20150330 134118 7.94 3.28 20150330 134119 16.22 7.81 20150330 134120 9.72 3.64 20150330 134121 11.14 4.75 20150330 134122 10.76 2.85 20150330 134123 7.49 3.28 20150330 134124 16.32 7.91 20150330 134125 9.86 3.64 20150330 134126 11.38 4.82 20150330 134127 10.56 2.84 20150330 134128 7.07 3.28 20150330 134129 16.34 8.02 20150330 134130 10.00 3.64 20150330 134131 11.15 4.81 20150330 134132 11.09 2.89 20150330 134133 7.16 3.32 20150330 134134 16.54 8.05 20150330 134135 10.13 3.74 20150330 134136 11.38 4.88 20150330 134137 10.97 2.88 20150330 134138 7.01 3.30 20150330 134139 16.57 8.12 20150330 134140 10.33 3.75 20150330 134141 11.69 4.97 20150330 134142 10.86 2.86 20150330 134143 6.96 3.29 20150330 134144 16.61 8.20 20150330 134145 10.53 3.75 20150330 134146 12.01 5.05 20150330 134147 10.85 2.85 20150330 134148 6.98 3.27 20150330 134149 17.39 8.18 20150330 134150 10.97 3.87 20150330 134151 11.57 6.31 20150330 134152 11.00 2.91 20150330 134153 10.75 1.85 20150330 134155 11.68 2.91 20150330 134156 7.67 4.08 20150330 134157 11.70 6.25 20150330 134158 10.94 2.89 20150330 134159 10.70 1.85 20150330 134200 11.70 2.92 20150330 134201 7.80 4.06 20150330 134202 7.95 3.29 20150330 134203 18.11 8.46 20150330 134204 11.57 3.91 20150330 134205 12.44 5.24 20150330 134206 11.46 2.85 20150330 134207 8.63 3.36 20150330 134208 17.81 8.26 20150330 134209 12.09 4.05 20150330 134210 13.55 6.30 20150330 134211 11.51 2.84 20150330 134212 9.06 1.96 20150330 134213 10.53 2.74 20150330 134214 7.97 4.07 20150330 134215 14.10 6.27 20150330 134216 17.89 8.32 20150330 134217 12.37 4.09 20150330 134218 12.62 5.32 20150330 134219 11.74 2.82 20150330 134220 9.18 3.36 20150330 134221 18.17 8.38 20150330 134222 7.67 4.10 20150330 134223 14.84 6.44 20150330 134224 11.59 2.72 20150330 134225 6.46 2.11 20150330 134226 9.30 2.65 20150330 134227 11.76 2.72 20150330 134228 10.41 3.49 20150330 134229 17.78 8.10 20150330 134230 12.81 4.27 20150330 134231 12.86 5.35 20150330 134232 11.86 2.73 20150330 134233 5.85 2.13 20150330 134234 9.10 2.65 20150330 134235 7.75 4.07 20150330 134236 10.66 3.55 20150330 134237 16.94 7.72 20150330 134238 13.05 4.42 20150330 134239 12.79 5.32 20150330 134240 11.62 2.64 20150330 134241 4.46 2.25 20150330 134242 7.97 2.70 20150330 134243 7.63 4.10 20150330 134244 10.77 3.70 20150330 134246 16.86 7.70 20150330 134247 13.41 4.48 20150330 134248 15.53 6.31 20150330 134249 11.67 2.67 20150330 134250 5.44 2.24 20150330 134251 7.52 2.69 20150330 134252 11.72 2.69 20150330 134253 10.73 3.84 20150330 134254 16.28 7.39 20150330 134255 7.90 4.10 20150330 134256 16.13 6.27 20150330 134257 10.86 2.58 20150330 134258 14.09 4.65 20150330 134259 12.17 5.20 20150330 134300 10.94 2.60 20150330 134301 6.24 2.31 20150330 134302 7.50 2.77 20150330 134303 8.25 4.08 20150330 134304 10.61 3.93 20150330 134305 15.92 7.27 20150330 134306 8.36 4.08 20150330 134307 15.04 6.06 20150330 134308 10.25 2.52 20150330 134309 14.61 4.70 20150330 134310 11.80 5.11 20150330 134311 10.39 2.54 20150330 134312 7.74 2.32 20150330 134313 4.95 2.87 20150330 134314 10.46 2.55 20150330 134315 11.81 4.18 20150330 134316 15.16 6.90 20150330 134317 8.75 4.07 20150330 134318 15.12 5.94 20150330 134319 15.10 6.88 20150330 134320 14.76 4.65 20150330 134321 14.95 5.90 20150330 134322 9.84 2.53 20150330 134323 8.76 2.24 20150330 134324 11.49 4.99 20150330 134325 9.96 2.55 20150330 134326 8.79 2.20 20150330 134327 3.74 3.00 20150330 134328 10.02 2.56 20150330 134329 12.21 4.41 20150330 134330 3.65 3.01 20150330 134331 9.08 4.04 20150330 134332 12.13 4.43 20150330 134333 14.49 6.57 20150330 134334 9.18 4.03 20150330 134336 15.20 5.71 20150330 134337 13.78 6.35 20150330 134338 13.50 4.46 20150330 134339 15.84 5.73 20150330 134340 9.82 2.57 20150330 134341 13.42 4.44 20150330 134342 11.31 4.82 20150330 134343 9.85 2.58 20150330 134344 9.52 2.00 20150330 134345 11.35 4.81 20150330 134346 9.90 2.58 20150330 134347 9.48 1.97 20150330 134348 2.85 3.16 20150330 134349 9.93 2.59 20150330 134350 10.28 1.92 20150330 134351 2.94 3.29 20150330 134352 10.42 2.61 20150330 134353 9.68 4.31 20150330 134354 2.71 3.29 20150330 134355 9.42 4.00 20150330 134356 9.49 4.30 20150330 134357 2.48 3.29 20150330 134358 9.53 3.99 20150330 134359 9.31 4.29 20150330 134400 12.29 5.92 20150330 134401 9.64 3.98 20150330 134402 9.13 4.28 20150330 134403 11.32 5.70 20150330 134404 9.93 4.01 20150330 134405 8.11 4.31 20150330 134406 11.32 5.67 20150330 134407 10.03 3.99 20150330 134408 8.06 4.30 20150330 134409 11.34 5.66 20150330 134410 10.13 3.96 20150330 134411 8.00 4.28 20150330 134412 11.35 5.65 20150330 134413 10.22 3.93 20150330 134414 7.95 4.27 20150330 134415 11.37 5.64 20150330 134416 10.42 3.79 20150330 134417 7.60 4.30 20150330 134418 2.34 3.51 20150330 134419 10.36 3.74 20150330 134420 7.53 4.29 20150330 134421 2.15 3.51 20150330 134422 10.11 3.65 20150330 134423 7.24 4.28 20150330 134424 1.84 3.50 20150330 134425 10.81 2.67 20150330 134427 6.96 4.26 20150330 134428 1.54 3.50 20150330 134429 10.90 2.68 20150330 134430 9.79 1.70 20150330 134431 9.28 4.08 20150330 134432 10.91 2.69 20150330 134433 9.67 1.70 20150330 134434 9.19 4.06 20150330 134435 10.91 2.69 20150330 134436 9.41 4.55 20150330 134437 9.11 4.03 20150330 134438 10.91 2.70 20150330 134439 9.42 4.52 20150330 134440 11.68 4.87 20150330 134441 10.52 5.04 20150330 134442 9.03 3.13 20150330 134443 11.98 4.87 20150330 134444 10.39 5.02 20150330 134445 9.12 3.10 20150330 134446 7.53 4.34 20150330 134447 2.41 3.67 20150330 134448 11.09 2.79 20150330 134449 9.21 1.55 20150330 134450 8.80 3.78 20150330 134451 11.16 2.81 20150330 134452 9.22 1.55 20150330 134453 8.33 3.63 20150330 134454 10.94 2.82 20150330 134455 9.40 4.84 20150330 134456 12.27 4.78 20150330 134457 9.58 4.79 20150330 134458 10.25 2.96 20150330 134459 8.72 4.39 20150330 134500 2.88 3.73 20150330 134501 11.45 2.94 20150330 134502 8.63 1.36 20150330 134503 7.89 3.55 20150330 134504 11.14 2.96 20150330 134505 9.58 4.98 20150330 134506 12.68 4.69 20150330 134507 8.70 4.55 20150330 134508 10.89 2.76 20150330 134509 10.06 4.52 20150330 134510 3.66 3.79 20150330 134511 11.48 3.06 20150330 134512 7.99 1.24 20150330 134513 7.81 3.36 20150330 134514 11.48 3.06 20150330 134515 10.13 5.03 20150330 134517 12.74 4.65 20150330 134518 9.12 4.30 20150330 134519 8.58 2.71 20150330 134520 11.46 4.69 20150330 134521 4.41 3.86 20150330 134522 11.72 3.20 20150330 134523 7.40 1.10 20150330 134524 12.43 4.62 20150330 134525 9.42 4.26 20150330 134526 7.86 2.63 20150330 134527 12.06 4.74 20150330 134528 4.89 3.94 20150330 134529 11.78 3.31 20150330 134530 6.75 0.93 20150330 134531 12.23 4.65 20150330 134532 9.80 4.02 20150330 134533 7.01 2.63 20150330 134534 11.85 4.66 20150330 134535 5.46 3.89 20150330 134536 11.80 3.37 20150330 134537 11.10 4.81 20150330 134538 11.79 4.66 20150330 134539 9.36 3.73 20150330 134540 7.98 2.62 20150330 134541 9.92 4.48 20150330 134542 6.14 2.80 20150330 134543 11.77 3.43 20150330 134544 11.13 4.57 20150330 134545 11.77 4.65 20150330 134546 6.15 3.93 20150330 134547 11.80 3.48 20150330 134548 6.67 0.86 20150330 134549 10.83 4.59 20150330 134550 9.05 3.40 20150330 134551 6.69 2.61 20150330 134552 10.47 4.44 20150330 134553 5.69 2.55 20150330 134554 11.79 3.55 20150330 134555 9.49 4.33 20150330 134556 10.62 4.40 20150330 134557 6.85 3.97 20150330 134558 11.83 3.61 20150330 134559 8.71 4.44 20150330 134600 10.32 4.46 20150330 134601 8.97 3.12 20150330 134602 11.84 3.68 20150330 134603 6.67 1.04 20150330 134604 10.34 4.45 20150330 134605 8.91 3.10 20150330 134606 3.56 2.52 20150330 134608 6.67 1.00 20150330 134609 5.67 2.31 20150330 134610 9.33 2.86 20150330 134611 4.16 2.56 20150330 134612 6.63 1.17 20150330 134613 5.79 2.20 20150330 134614 9.29 2.85 20150330 134615 3.69 2.51 20150330 134616 11.73 4.43 20150330 134617 5.78 2.18 20150330 134618 11.86 3.78 20150330 134619 3.65 2.47 20150330 134620 12.19 4.52 20150330 134621 5.85 2.08 20150330 134622 11.96 3.85 20150330 134623 5.22 2.53 20150330 134624 6.58 1.24 20150330 134625 5.76 2.05 20150330 134626 9.21 2.62 20150330 134627 5.29 2.49 20150330 134628 6.38 1.17 20150330 134629 5.84 2.03 20150330 134630 8.70 2.44 20150330 134631 12.23 3.95 20150330 134632 6.23 1.34 20150330 134633 11.17 4.16 20150330 134634 8.69 2.44 20150330 134635 12.31 3.97 20150330 134636 8.68 4.79 20150330 134637 11.22 4.15 20150330 134638 9.40 4.08 20150330 134639 12.40 4.00 20150330 134640 9.91 4.81 20150330 134641 12.85 4.50 20150330 134642 7.30 1.73 20150330 134643 12.48 4.02 20150330 134644 6.64 2.44 20150330 134645 6.80 1.45 20150330 134646 11.44 4.05 20150330 134647 8.11 2.29 20150330 134648 12.62 4.05 20150330 134649 11.12 4.72 20150330 134650 12.87 4.48 20150330 134651 9.90 4.12 20150330 134652 12.63 4.07 20150330 134653 5.64 2.40 20150330 134654 7.77 1.61 20150330 134656 7.26 2.20 20150330 134657 12.81 4.11 20150330 134659 12.44 4.56 20150330 134700 13.30 4.52 20150330 134702 12.86 4.11 20150330 134703 3.38 2.37 20150330 134704 8.33 1.71 20150330 134705 12.28 3.92 20150330 134706 10.50 4.06 20150330 134707 12.96 4.13 20150330 134708 2.75 2.53 20150330 134709 8.56 1.62 20150330 134710 11.59 3.94 20150330 134711 10.55 4.05 20150330 134712 13.09 4.13 20150330 134713 13.07 4.28 20150330 134714 14.07 4.57 20150330 134716 6.74 2.08 20150330 134717 13.01 4.05 20150330 134718 13.96 4.13 20150330 134719 14.82 4.71 20150330 134721 7.10 2.01 20150330 134722 12.98 4.03 20150330 134723 13.70 4.05 20150330 134724 14.84 4.66 20150330 134725 10.35 3.98 20150330 134726 11.36 3.99 20150330 134727 13.01 3.97 20150330 134728 5.14 2.56 20150330 134729 8.33 1.41 20150330 134730 9.46 4.02 20150330 134731 11.42 3.93 20150330 134732 13.03 3.95 20150330 134733 5.13 2.53 20150330 134734 14.09 3.89 20150330 134735 15.17 4.82 20150330 134737 4.09 0.78 20150330 134738 13.38 3.88 20150330 134739 14.25 3.83 20150330 134740 8.68 1.53 20150330 134741 8.76 4.07 20150330 134742 11.65 3.85 20150330 134743 13.38 3.88 20150330 134744 13.58 3.74 20150330 134745 14.15 3.80 20150330 134746 15.16 4.76 20150330 134749 11.75 3.81 20150330 134750 13.58 3.74 20150330 134751 6.40 2.30 20150330 134752 8.93 1.60 20150330 134753 15.05 4.66 20150330 134756 13.47 3.51 20150330 134757 6.89 2.27 20150330 134758 13.78 3.71 20150330 134759 15.11 4.64 20150330 134801 11.82 3.67 20150330 134802 13.22 3.24 20150330 134803 13.22 3.21 20150330 134804 13.94 3.69 20150330 134805 14.69 4.50 20150330 134806 5.80 4.24 20150330 134807 11.93 3.59 20150330 134809 13.22 3.18 20150330 134810 7.80 2.07 20150330 134811 11.05 2.74 20150330 134812 14.10 4.30 20150330 134814 12.05 3.49 20150330 134815 12.86 2.96 20150330 134816 12.86 2.94 20150330 134817 7.74 1.83 20150330 134818 11.02 2.68 20150330 134819 13.31 4.11 20150330 134821 12.17 3.36 20150330 134822 12.27 2.79 20150330 134823 12.30 2.78 20150330 134824 8.30 1.77 20150330 134825 11.77 3.08 20150330 134826 13.39 4.11 20150330 134827 3.24 4.34 20150330 134828 12.12 3.22 20150330 134830 11.60 2.68 20150330 134831 9.31 1.37 20150330 134832 13.83 2.68 20150330 134833 12.23 3.24 20150330 134834 12.48 3.98 20150330 134836 12.05 3.10 20150330 134838 11.59 2.64 20150330 134840 11.68 2.62 20150330 134841 13.69 2.16 20150330 134842 11.92 3.31 20150330 134843 11.50 3.95 20150330 134844 3.05 4.35 20150330 134846 11.81 3.01 20150330 134847 11.51 2.58 20150330 134848 11.58 2.57 20150330 134850 12.67 1.79 20150330 134851 12.79 3.36 20150330 134852 4.50 4.24 20150330 134853 2.81 4.35 20150330 134855 11.36 2.96 20150330 134857 11.33 2.53 20150330 134858 11.44 2.52 20150330 134901 12.21 3.00 20150330 134902 3.62 4.30 20150330 134903 3.57 4.35 20150330 134905 10.86 2.87 20150330 134907 11.57 2.50 20150330 134908 11.58 2.48 20150330 134912 12.19 2.75 20150330 134913 4.20 4.30 20150330 134914 3.84 4.35 20150330 134916 10.48 2.78 20150330 134917 10.48 2.78 20150330 134919 11.28 2.49 20150330 134920 11.45 2.48 20150330 134924 11.02 2.51 20150330 134925 11.02 2.51 20150330 134926 4.06 4.26 20150330 134927 4.87 4.34 20150330 134928 1.06 0.59 20150330 134929 1.06 0.59 20150330 134931 10.23 2.73 20150330 134932 10.23 2.73 20150330 134934 10.24 2.56 20150330 134935 10.24 2.56 20150330 134936 10.42 2.54 20150330 134941 9.17 2.55 20150330 134942 9.17 2.55 20150330 134943 5.01 4.10 20150330 134944 5.01 4.10 20150330 134945 6.14 4.33 20150330 134946 6.14 4.33 20150330 134949 10.08 2.69 20150330 134950 10.08 2.69 20150330 134954 9.72 2.69 20150330 134955 9.72 2.69 20150330 134956 9.85 2.75 20150330 134957 9.85 2.75 20150330 134958 9.85 2.75 20150330 135006 7.99 2.86 20150330 135007 7.99 2.86 20150330 135008 7.99 2.86 20150330 135009 7.99 2.86 20150330 135010 7.99 2.86 20150330 135011 7.35 3.84 20150330 135012 7.28 3.77 20150330 135013 7.28 3.77 20150330 135014 7.28 3.77 20150330 135015 7.28 3.77 20150330 135016 7.28 3.77 20150330 135017 8.76 4.31 20150330 135018 8.76 4.31 20150330 135019 9.42 4.31 20150330 135021 9.42 4.31 20150330 135022 9.42 4.31 20150330 135023 9.42 4.31 20150330 135024 9.42 4.31 20150330 135025 9.42 4.31 20150330 135026 9.42 4.31 20150330 135027 9.42 4.31 20150330 135028 9.96 4.31 20150330 135029 9.96 4.31 20150330 135030 9.96 4.31 20150330 135031 9.96 4.31 20150330 135032 9.96 4.31 20150330 135033 9.96 4.31 20150330 135034 9.96 4.31 20150330 135035 9.96 4.31 20150330 135036 10.46 4.31 20150330 135037 10.46 4.31 20150330 135038 10.46 4.31 20150330 135039 10.46 4.31 20150330 135040 6.96 3.62 20150330 135041 6.96 3.62 20150330 135042 6.96 3.62 20150330 135043 6.70 3.56 20150330 135044 6.70 3.56 20150330 135045 6.70 3.56 20150330 135046 10.31 3.32 20150330 135047 10.31 3.32 20150330 135048 10.31 3.32 20150330 135049 10.31 3.32 20150330 135050 10.31 3.32 20150330 135054 6.70 2.83 20150330 135055 6.70 2.83 20150330 135056 6.70 2.83 20150330 135057 6.70 2.83 20150330 135058 10.50 3.03 20150330 135059 10.61 3.07 20150330 135100 10.56 3.09 20150330 135101 10.56 3.09 20150330 135102 10.56 3.09 20150330 135106 6.82 3.28 20150330 135107 6.37 3.25 20150330 135108 6.00 0.60 20150330 135109 6.00 0.60 20150330 135110 12.01 4.36 20150330 135112 12.01 4.36 20150330 135113 6.28 3.26 20150330 135114 6.28 3.26 20150330 135115 9.29 2.98 20150330 135116 9.29 2.98 20150330 135119 10.41 3.66 20150330 135120 11.06 3.26 20150330 135121 11.06 3.26 20150330 135122 11.03 3.28 20150330 135123 11.42 3.35 20150330 135125 4.40 3.18 20150330 135126 4.40 3.18 20150330 135127 4.29 0.47 20150330 135128 12.47 4.37 20150330 135129 12.47 4.37 20150330 135130 5.94 3.08 20150330 135131 9.16 3.02 20150330 135132 9.16 3.02 20150330 135134 12.46 3.92 20150330 135135 11.78 3.38 20150330 135136 11.78 3.38 20150330 135137 11.74 3.39 20150330 135139 5.33 3.03 20150330 135140 5.33 3.03 20150330 135142 12.80 4.38 20150330 135143 8.06 2.96 20150330 135144 9.38 3.09 20150330 135147 13.13 4.02 20150330 135148 12.56 3.46 20150330 135149 12.55 3.48 20150330 135151 5.25 2.95 20150330 135153 13.13 4.38 20150330 135154 8.54 2.87 20150330 135155 9.99 3.20 20150330 135157 13.03 4.02 20150330 135158 13.00 3.51 20150330 135159 13.02 3.54 20150330 135202 5.01 2.88 20150330 135204 13.56 4.39 20150330 135205 7.72 2.70 20150330 135206 10.42 3.30 20150330 135208 12.78 4.00 20150330 135209 13.46 3.59 20150330 135211 5.16 2.79 20150330 135212 6.99 0.98 20150330 135213 13.71 4.37 20150330 135214 7.12 2.63 20150330 135215 10.98 3.37 20150330 135217 13.94 3.67 20150330 135218 13.91 3.70 20150330 135219 5.43 0.44 20150330 135220 3.05 2.45 20150330 135221 13.70 4.32 20150330 135222 6.48 2.57 20150330 135223 11.14 3.41 20150330 135225 14.26 3.77 20150330 135226 14.23 3.80 20150330 135227 6.15 0.59 20150330 135229 13.63 4.23 20150330 135230 5.18 2.43 20150330 135232 11.44 4.00 20150330 135233 14.39 3.87 20150330 135234 6.25 0.71 20150330 135235 5.11 2.82 20150330 135237 6.22 2.31 20150330 135238 11.24 3.47 20150330 135239 10.82 4.01 20150330 135240 14.65 4.01 20150330 135241 6.32 0.70 20150330 135242 8.09 3.18 20150330 135244 6.25 2.34 20150330 135245 11.27 3.52 20150330 135246 10.23 4.02 20150330 135247 14.82 4.20 20150330 135248 7.27 0.85 20150330 135249 3.66 0.75 20150330 135250 13.55 4.01 20150330 135251 11.32 3.58 20150330 135254 14.93 4.42 20150330 135255 14.96 4.48 20150330 135256 12.74 3.53 20150330 135257 13.62 3.95 20150330 135300 9.63 4.03 20150330 135301 14.99 4.54 20150330 135302 13.05 3.62 20150330 135303 5.33 2.13 20150330 135306 8.88 4.06 20150330 135307 15.09 4.72 20150330 135308 13.89 3.73 20150330 135309 13.51 3.88 20150330 135312 15.12 4.77 20150330 135313 15.12 4.81 20150330 135314 14.37 3.90 20150330 135315 13.56 3.77 20150330 135316 11.75 3.89 20150330 135317 7.80 4.11 20150330 135318 15.12 4.81 20150330 135319 9.13 1.99 20150330 135320 6.50 2.64 20150330 135323 14.87 4.76 20150330 135324 14.85 4.78 20150330 135325 15.15 4.17 20150330 135326 13.31 3.63 20150330 135327 11.65 4.03 20150330 135328 6.46 4.17 20150330 135329 14.34 4.58 20150330 135330 15.67 4.33 20150330 135331 13.14 3.43 20150330 135332 11.92 4.08 20150330 135333 5.04 4.22 20150330 135334 14.31 4.59 20150330 135335 15.91 4.41 20150330 135336 13.08 3.46 20150330 135337 11.91 4.14 20150330 135338 3.66 4.27 20150330 135339 13.47 4.39 20150330 135340 16.72 4.54 20150330 135341 12.77 3.25 20150330 135342 12.26 4.17 20150330 135344 3.51 4.27 20150330 135345 13.43 4.40 20150330 135346 17.00 4.62 20150330 135347 12.76 3.27 20150330 135348 12.57 4.18 20150330 135349 3.79 4.30 20150330 135350 12.43 4.43 20150330 135351 17.10 4.49 20150330 135352 12.01 3.05 20150330 135353 12.65 4.24 20150330 135354 12.43 4.43 20150330 135355 11.72 3.62 20150330 135356 6.82 3.05 20150330 135357 5.54 0.41 20150330 135358 7.80 1.61 20150330 135359 11.61 4.64 20150330 135400 15.57 4.11 20150330 135401 11.01 2.94 20150330 135402 13.12 4.27 20150330 135403 6.45 4.33 20150330 135404 11.72 4.74 20150330 135405 7.47 3.18 20150330 135406 7.43 0.78 20150330 135407 8.75 1.89 20150330 135408 10.69 4.97 20150330 135409 12.84 3.75 20150330 135410 9.90 2.95 20150330 135411 13.47 4.23 20150330 135412 7.19 4.36 20150330 135413 13.34 4.04 20150330 135414 8.35 3.42 20150330 135415 8.62 1.05 20150330 135416 8.05 4.40 20150330 135417 9.87 5.36 20150330 135418 7.62 3.66 20150330 135420 8.36 2.23 20150330 135421 9.87 5.36 20150330 135422 5.68 3.66 20150330 135423 9.07 3.06 20150330 135424 13.88 4.14 20150330 135425 8.56 5.62 20150330 135426 13.48 4.04 20150330 135427 8.25 3.16 20150330 135428 14.10 4.01 20150330 135429 8.78 5.68 20150330 135430 13.52 4.03 20150330 135431 10.69 4.21 20150330 135432 14.06 4.03 20150330 135434 10.00 4.46 20150330 135435 13.46 4.00 20150330 135436 11.41 4.58 20150330 135437 14.13 3.93 20150330 135438 12.25 4.44 20150330 135439 13.02 3.85 20150330 135440 11.86 4.68 20150330 135441 14.18 3.96 20150330 135442 12.50 4.41 20150330 135443 12.98 3.81 20150330 135444 12.33 4.77 20150330 135445 14.22 3.99 20150330 135446 13.59 4.28 20150330 135447 12.30 3.62 20150330 135448 6.85 3.49 20150330 135449 14.30 3.92 20150330 135450 7.38 6.22 20150330 135451 12.23 3.58 20150330 135452 6.78 3.53 20150330 135453 5.10 2.95 20150330 135454 7.60 6.27 20150330 135455 5.33 3.73 20150330 135456 6.83 3.64 20150330 135457 4.28 3.04 20150330 135458 7.31 6.37 20150330 135459 5.93 3.74 20150330 135501 13.88 4.03 20150330 135502 7.71 6.43 20150330 135503 13.41 4.86 20150330 135504 14.21 3.92 20150330 135505 13.95 3.99 20150330 135506 10.31 3.25 20150330 135507 7.31 3.82 20150330 135508 5.50 3.13 20150330 135509 6.71 6.38 20150330 135510 7.19 3.86 20150330 135511 7.19 0.73 20150330 135512 13.90 3.77 20150330 135513 7.37 6.47 20150330 135514 13.10 4.52 20150330 135515 13.92 3.85 20150330 135516 7.66 6.28 20150330 135517 9.36 3.17 20150330 135518 7.64 3.92 20150330 135519 6.48 3.26 20150330 135520 8.13 6.38 20150330 135521 12.15 4.22 20150330 135522 8.34 1.33 20150330 135523 13.64 3.53 20150330 135525 9.18 3.12 20150330 135526 7.91 4.01 20150330 135527 6.46 3.30 20150330 135528 9.02 6.23 20150330 135529 9.09 4.05 20150330 135530 9.00 1.59 20150330 135531 13.03 3.35 20150330 135532 8.38 3.12 20150330 135533 7.32 3.98 20150330 135534 7.35 3.38 20150330 135535 9.78 6.32 20150330 135536 11.50 4.24 20150330 135537 13.21 3.70 20150330 135538 12.99 3.31 20150330 135539 7.56 3.14 20150330 135540 6.21 3.94 20150330 135541 7.68 3.43 20150330 135542 10.61 6.14 20150330 135543 11.35 4.33 20150330 135544 12.78 3.67 20150330 135545 10.61 6.14 20150330 135546 9.92 4.25 20150330 135547 8.50 1.64 20150330 135548 12.78 3.22 20150330 135549 7.43 3.10 20150330 135550 6.33 3.95 20150330 135551 8.25 3.48 20150330 135552 11.55 5.99 20150330 135553 11.84 4.51 20150330 135554 12.31 3.67 20150330 135555 11.55 5.99 20150330 135556 10.04 4.31 20150330 135557 7.29 1.39 20150330 135558 12.30 3.11 20150330 135559 6.73 3.14 20150330 135600 6.60 4.01 20150330 135601 9.38 3.59 20150330 135602 4.91 3.21 20150330 135603 7.04 3.99 20150330 135604 9.81 3.55 20150330 135605 11.95 5.86 20150330 135606 12.58 4.68 20150330 135607 11.76 3.76 20150330 135608 11.95 5.86 20150330 135609 10.18 4.38 20150330 135610 7.67 1.58 20150330 135611 12.05 5.88 20150330 135612 10.29 4.42 20150330 135613 8.32 1.78 20150330 135615 11.35 2.88 20150330 135616 2.59 3.30 20150330 135617 7.32 4.08 20150330 135618 9.93 3.65 20150330 135619 2.19 3.30 20150330 135620 7.47 4.09 20150330 135621 9.98 3.70 20150330 135622 11.99 5.75 20150330 135623 12.52 4.89 20150330 135624 9.92 3.73 20150330 135625 12.05 5.77 20150330 135627 10.56 4.15 20150330 135628 11.09 5.58 20150330 135629 12.02 4.98 20150330 135630 10.60 4.18 20150330 135631 11.24 5.60 20150330 135632 10.06 4.39 20150330 135633 10.64 4.21 20150330 135634 11.38 5.61 20150330 135635 10.16 4.42 20150330 135636 9.74 1.80 20150330 135637 11.53 5.63 20150330 135638 9.93 4.32 20150330 135639 10.21 1.78 20150330 135640 11.30 5.46 20150330 135641 10.03 4.34 20150330 135642 10.32 1.79 20150330 135643 10.78 2.63 20150330 135644 10.13 4.36 20150330 135645 10.43 1.80 20150330 135646 10.75 2.61 20150330 135647 10.24 4.39 20150330 135648 10.55 1.80 20150330 135649 10.71 2.60 20150330 135651 10.77 1.73 20150330 135652 10.26 2.57 20150330 135653 10.27 4.31 20150330 135654 10.90 1.74 20150330 135655 10.98 5.36 20150330 135656 10.38 4.32 20150330 135657 11.03 1.75 20150330 135658 10.84 5.37 20150330 135659 10.49 4.34 20150330 135700 11.16 1.76 20150330 135701 10.71 5.39 20150330 135702 10.60 4.36 20150330 135703 10.92 4.94 20150330 135704 10.70 5.23 20150330 135706 12.74 5.35 20150330 135707 10.56 5.20 20150330 135708 10.63 5.25 20150330 135709 12.85 5.38 20150330 135710 10.84 5.23 20150330 135711 10.72 5.29 20150330 135712 12.95 5.42 20150330 135713 10.54 3.98 20150330 135714 10.78 5.31 20150330 135715 7.93 4.51 20150330 135716 10.39 4.01 20150330 135717 6.17 3.76 20150330 135718 8.30 4.64 20150330 135719 8.97 2.52 20150330 135720 6.51 3.92 20150330 135721 10.79 1.60 20150330 135722 8.94 2.51 20150330 135723 11.10 4.21 20150330 135724 10.93 1.62 20150330 135725 11.25 5.13 20150330 135726 11.22 4.22 20150330 135727 12.02 5.69 20150330 135728 11.35 5.14 20150330 135729 13.13 5.55 20150330 135730 12.21 5.72 20150330 135731 11.57 5.16 20150330 135732 13.53 5.42 20150330 135733 9.99 4.10 20150330 135734 12.15 4.91 20150330 135735 8.36 4.80 20150330 135736 8.27 2.50 20150330 135737 1.41 4.07 20150330 135738 10.43 1.64 20150330 135739 8.20 2.50 20150330 135740 11.78 4.12 20150330 135741 10.49 1.65 20150330 135742 12.09 4.90 20150330 135743 14.17 5.58 20150330 135744 12.77 6.13 20150330 135745 12.03 4.89 20150330 135746 8.61 4.97 20150330 135747 9.64 4.24 20150330 135748 3.82 3.98 20150330 135749 8.63 4.97 20150330 135750 7.01 2.49 20150330 135751 12.30 3.99 20150330 135752 10.36 1.78 20150330 135753 12.09 4.64 20150330 135754 14.73 5.51 20150330 135755 13.29 6.50 20150330 135757 12.15 4.61 20150330 135758 8.61 4.98 20150330 135759 8.87 4.25 20150330 135800 4.13 3.82 20150330 135801 10.42 1.93 20150330 135802 6.01 2.54 20150330 135803 13.14 3.90 20150330 135804 14.00 6.83 20150330 135805 11.76 4.37 20150330 135806 14.19 5.28 20150330 135807 8.37 4.35 20150330 135808 11.59 4.34 20150330 135809 8.40 5.15 20150330 135810 5.44 2.58 20150330 135811 13.29 3.90 20150330 135812 11.41 1.98 20150330 135813 11.50 4.33 20150330 135814 14.20 5.26 20150330 135815 13.99 6.79 20150330 135816 10.12 4.15 20150330 135817 8.46 5.31 20150330 135818 4.35 2.65 20150330 135819 9.75 3.62 20150330 135820 10.59 2.00 20150330 135821 9.90 4.14 20150330 135822 14.93 5.22 20150330 135823 14.64 6.99 20150330 135824 9.47 4.12 20150330 135825 8.30 5.29 20150330 135826 3.77 2.69 20150330 135827 12.90 3.76 20150330 135828 11.04 1.98 20150330 135829 9.25 4.11 20150330 135830 15.00 5.28 20150330 135831 6.78 4.73 20150330 135832 12.93 3.56 20150330 135833 8.11 5.47 20150330 135834 2.60 2.76 20150330 135835 12.73 3.68 20150330 135836 15.32 7.06 20150330 135837 7.54 4.04 20150330 135838 14.86 5.31 20150330 135839 6.90 4.76 20150330 135840 13.57 3.49 20150330 135841 10.04 2.00 20150330 135842 7.38 4.02 20150330 135843 14.90 5.35 20150330 135844 15.06 6.94 20150330 135845 7.21 3.98 20150330 135847 9.11 5.43 20150330 135848 1.60 2.84 20150330 135849 12.31 3.69 20150330 135850 16.15 7.04 20150330 135851 7.26 3.60 20150330 135852 14.62 5.21 20150330 135853 7.17 4.93 20150330 135854 14.90 3.39 20150330 135855 8.91 2.00 20150330 135856 7.26 3.52 20150330 135916 5.59 5.06 20150330 135917 14.76 3.18 20150330 135925 14.21 4.34 20150330 135926 4.45 5.17 20150330 135927 14.54 3.12 20150330 135928 6.55 2.03 20150330 135952 8.79 3.32 20150330 135953 8.81 4.21 20150330 140004 3.53 5.06 20150330 140005 17.17 3.46 20150330 140006 3.72 2.02 20150330 140008 13.23 3.36 20150330 140009 3.54 5.02 20150330 140010 17.48 3.55 20150330 140011 14.96 6.34 20150330 140013 6.73 5.58 20150330 140014 11.23 3.69 20150330 140015 8.96 4.53 20150330 140016 14.67 6.26 20150330 140017 8.17 0.98 20150330 140018 8.54 5.71 20150330 140019 8.17 0.98 20150330 140020 12.43 3.10 20150330 140021 4.83 5.04 20150330 140022 18.29 3.48 20150330 140023 2.74 2.05 20150330 140024 8.10 0.97 20150330 140025 12.34 3.06 20150330 140026 12.73 3.92 20150330 140027 9.44 4.77 20150330 140028 14.17 5.92 20150330 140029 8.04 0.98 20150330 140031 13.64 5.62 20150330 140032 13.21 4.01 20150330 140033 12.05 3.01 20150330 140034 6.74 5.01 20150330 140035 18.64 3.67 20150330 140036 3.14 2.00 20150330 140037 8.04 1.35 20150330 140038 13.87 5.69 20150330 140039 14.34 4.16 20150330 140040 9.99 4.97 20150330 140041 13.47 5.41 20150330 140042 7.58 1.34 20150330 140043 2.14 2.08 20150330 140044 7.58 1.34 20150330 140045 10.66 2.88 20150330 140046 11.07 5.11 20150330 140047 19.20 3.60 20150330 140048 13.11 5.22 20150330 140049 7.16 1.31 20150330 140050 14.44 5.54 20150330 140051 15.42 4.34 20150330 140052 10.51 2.85 20150330 140053 11.88 5.13 20150330 140054 19.21 3.65 20150330 140055 2.40 2.05 20150330 140056 6.81 1.29 20150330 140057 14.43 5.44 20150330 140058 16.40 4.46 20150330 140059 10.45 5.18 20150330 140100 12.35 4.73 20150330 140101 18.49 3.49 20150330 140102 1.91 2.13 20150330 140103 6.97 1.74 20150330 140104 10.26 2.83 20150330 140105 16.75 4.58 20150330 140106 10.25 5.21 20150330 140107 12.18 4.60 20150330 140108 6.55 1.72 20150330 140109 2.05 2.11 20150330 140110 6.55 1.72 20150330 140111 10.34 2.82 20150330 140112 17.05 4.72 20150330 140113 9.96 5.24 20150330 140114 12.01 4.48 20150330 140115 6.42 1.68 20150330 140116 2.20 2.10 20150330 140117 6.42 1.68 20150330 140118 10.45 2.82 20150330 140119 13.75 5.59 20150330 140121 10.28 5.31 20150330 140122 11.54 4.23 20150330 140123 6.26 1.99 20150330 140124 2.53 2.16 20150330 140125 6.26 1.99 20150330 140126 11.02 2.98 20150330 140127 17.93 4.88 20150330 140128 9.82 5.32 20150330 140129 11.33 4.13 20150330 140130 6.15 1.88 20150330 140131 2.76 2.14 20150330 140132 6.15 1.88 20150330 140133 11.20 3.00 20150330 140134 18.18 4.94 20150330 140135 9.24 5.31 20150330 140136 11.12 4.03 20150330 140137 17.04 3.18 20150330 140138 3.01 2.13 20150330 140139 6.05 1.74 20150330 140140 10.53 5.08 20150330 140141 18.33 4.98 20150330 140142 9.73 5.28 20150330 140143 13.87 5.77 20150330 140144 15.81 3.05 20150330 140145 4.16 2.20 20150330 140146 5.53 1.87 20150330 140147 9.41 5.09 20150330 140148 18.15 4.80 20150330 140149 12.30 3.33 20150330 140150 13.64 5.75 20150330 140151 10.02 5.24 20150330 140152 10.43 3.78 20150330 140153 4.82 1.74 20150330 140154 4.61 2.20 20150330 140155 4.82 1.74 20150330 140156 12.34 3.35 20150330 140157 17.38 4.75 20150330 140158 10.62 5.22 20150330 140159 10.47 3.70 20150330 140200 15.17 3.05 20150330 140201 4.93 2.21 20150330 140202 3.77 1.55 20150330 140203 8.61 4.92 20150330 140204 16.50 4.66 20150330 140205 12.53 3.54 20150330 140206 12.87 5.71 20150330 140207 13.46 3.02 20150330 140208 8.92 3.64 20150330 140209 4.81 1.65 20150330 140210 6.80 2.28 20150330 140212 4.81 1.65 20150330 140213 12.37 3.57 20150330 140214 15.55 4.22 20150330 140215 11.25 5.10 20150330 140216 12.85 5.68 20150330 140217 13.20 3.03 20150330 140218 7.04 2.27 20150330 140219 3.85 1.47 20150330 140220 7.59 4.86 20150330 140221 3.85 1.47 20150330 140222 11.92 3.52 20150330 140223 16.32 4.18 20150330 140224 10.94 5.06 20150330 140225 7.59 3.57 20150330 140226 12.88 3.05 20150330 140227 7.35 2.26 20150330 140228 2.98 1.27 20150330 140229 7.38 4.80 20150330 140230 16.82 4.21 20150330 140231 11.99 3.64 20150330 140232 11.34 5.62 20150330 140233 11.46 4.95 20150330 140234 7.97 3.61 20150330 140235 11.76 3.10 20150330 140236 8.39 2.23 20150330 140237 4.64 1.23 20150330 140238 7.35 4.81 20150330 140239 15.67 4.29 20150330 140240 11.59 3.59 20150330 140241 10.59 5.55 20150330 140242 11.41 4.92 20150330 140243 8.61 3.60 20150330 140244 11.40 3.09 20150330 140245 8.73 2.25 20150330 140246 3.52 1.06 20150330 140247 6.94 4.72 20150330 140248 3.52 1.06 20150330 140249 11.21 3.50 20150330 140250 10.35 5.49 20150330 140251 11.55 4.90 20150330 140252 8.71 3.60 20150330 140253 10.78 3.09 20150330 140254 9.32 2.37 20150330 140255 4.24 1.15 20150330 140256 6.36 4.65 20150330 140257 4.24 1.15 20150330 140258 11.57 3.43 20150330 140259 8.70 4.59 20150330 140300 12.17 4.92 20150330 140302 10.41 5.45 20150330 140303 9.84 3.18 20150330 140304 7.42 3.84 20150330 140305 3.44 1.13 20150330 140306 9.90 2.52 20150330 140307 3.44 1.13 20150330 140308 6.85 4.50 20150330 140309 6.31 4.63 20150330 140310 11.22 3.21 20150330 140311 10.40 5.37 20150330 140312 12.11 4.95 20150330 140313 8.53 3.87 20150330 140314 9.74 3.18 20150330 140315 10.22 2.56 20150330 140316 2.80 1.12 20150330 140317 6.86 4.37 20150330 140318 2.80 1.12 20150330 140319 10.90 3.02 20150330 140320 5.12 4.66 20150330 140321 12.36 5.02 20150330 140322 9.57 5.22 20150330 140323 9.01 3.21 20150330 140324 11.14 3.96 20150330 140325 3.06 1.23 20150330 140326 10.46 2.61 20150330 140327 3.06 1.23 20150330 140328 6.73 4.20 20150330 140329 5.04 4.75 20150330 140330 10.75 2.75 20150330 140331 9.16 5.11 20150330 140332 12.00 4.99 20150330 140333 11.32 3.89 20150330 140334 8.46 3.18 20150330 140335 11.35 3.86 20150330 140336 3.41 1.17 20150330 140337 10.95 2.75 20150330 140338 3.41 1.17 20150330 140339 5.26 4.02 20150330 140340 5.76 4.70 20150330 140341 9.94 2.56 20150330 140342 8.27 4.95 20150330 140343 11.75 4.90 20150330 140344 11.48 3.74 20150330 140345 8.83 3.18 20150330 140346 11.40 3.70 20150330 140347 3.55 1.10 20150330 140348 10.95 2.96 20150330 140349 3.34 1.20 20150330 140350 3.84 3.82 20150330 140351 5.79 4.66 20150330 140353 9.25 2.28 20150330 140354 6.66 4.74 20150330 140355 11.68 4.77 20150330 140356 6.46 4.70 20150330 140357 7.63 3.22 20150330 140358 10.08 3.37 20150330 140359 2.71 1.13 20150330 140400 9.57 3.40 20150330 140401 2.71 1.13 20150330 140402 3.26 3.67 20150330 140403 2.54 1.11 20150330 140404 8.49 2.16 20150330 140405 6.00 4.54 20150330 140406 10.96 4.62 20150330 140407 5.63 4.54 20150330 140408 8.25 3.21 20150330 140409 9.61 3.15 20150330 140410 8.41 3.21 20150330 140411 9.14 3.66 20150330 140412 3.14 1.02 20150330 140413 3.67 3.53 20150330 140414 3.14 1.02 20150330 140415 3.92 3.50 20150330 140416 5.75 4.44 20150330 140417 7.66 2.06 20150330 140418 4.73 4.29 20150330 140419 10.26 4.50 20150330 140420 4.56 4.26 20150330 140421 8.28 3.22 20150330 140423 3.22 1.09 20150330 140424 10.02 4.16 20150330 140426 4.11 3.36 20150330 140427 3.05 1.08 20150330 140428 6.26 2.04 20150330 140429 7.10 4.31 20150330 140430 6.03 2.02 20150330 140435 7.59 2.61 20150330 140436 1.68 1.04 20150330 140438 1.68 1.03 20150330 140439 5.05 3.24 20150330 140440 1.68 1.03 20150330 140441 5.10 1.93 20150330 140442 7.68 4.19 20150330 140444 4.99 1.91 20150330 140445 2.83 3.90 20150330 140446 9.22 4.35 20150330 140447 2.77 3.87 20150330 140448 9.63 3.30 20150330 140449 5.96 2.37 20150330 140450 3.25 1.06 20150330 140451 11.03 4.97 20150330 140452 3.41 1.05 20150330 140453 7.00 3.14 20150330 140454 3.41 1.05 20150330 140455 7.29 3.14 20150330 140456 8.90 4.07 20150330 140457 4.11 1.82 20150330 140458 8.89 4.06 20150330 140459 9.15 4.35 20150330 140500 2.41 3.50 20150330 140501 10.13 3.34 20150330 140502 5.09 2.27 20150330 140503 9.57 3.30 20150330 140504 11.35 5.23 20150330 140505 4.62 1.01 20150330 140506 11.39 5.27 20150330 140507 4.62 1.01 20150330 140508 8.27 3.08 20150330 140509 4.88 1.00 20150330 140510 3.80 1.79 20150330 140511 9.36 4.00 20150330 140512 3.77 1.79 20150330 140514 8.48 4.27 20150330 140516 6.62 3.09 20150330 140517 4.09 2.23 20150330 140518 6.26 3.07 20150330 140519 11.53 5.47 20150330 140522 3.91 1.21 20150330 140523 8.36 2.94 20150330 140524 3.78 1.22 20150330 140527 4.09 1.75 20150330 140529 7.58 4.23 20150330 140531 6.05 3.00 20150330 140532 4.22 2.23 20150330 140534 6.16 2.99 20150330 140535 4.27 2.23 20150330 140536 2.83 1.18 20150330 140537 12.35 5.84 20150330 140538 2.74 1.16 20150330 140539 8.32 2.87 20150330 140540 2.74 1.16 20150330 140541 8.25 2.86 20150330 140542 11.01 3.82 20150330 140543 5.48 1.72 20150330 140544 11.02 3.81 20150330 140545 7.43 4.14 20150330 140547 7.47 4.12 20150330 140549 7.10 2.95 20150330 140550 4.89 2.24 20150330 140551 7.06 2.95 20150330 140552 12.20 5.86 20150330 140553 4.03 1.02 20150330 140554 12.41 6.00 20150330 140555 4.94 1.32 20150330 140556 7.32 2.74 20150330 140557 4.88 1.31 20150330 140558 7.33 2.73 20150330 140559 10.46 3.73 20150330 140600 5.21 1.69 20150330 140601 10.47 3.72 20150330 140602 7.77 4.00 20150330 140604 7.77 3.97 20150330 140606 6.32 2.94 20150330 140607 6.46 2.28 20150330 140608 6.67 2.94 20150330 140609 12.12 5.90 20150330 140610 3.59 1.06 20150330 140611 12.00 5.88 20150330 140612 3.28 1.01 20150330 140613 7.61 2.69 20150330 140614 3.28 1.01 20150330 140615 7.68 2.68 20150330 140616 2.96 0.97 20150330 140617 4.84 1.66 20150330 140618 10.58 3.56 20150330 140619 4.76 1.65 20150330 140621 7.96 3.80 20150330 140623 7.83 3.78 20150330 140625 5.99 2.28 20150330 140626 9.14 2.93 20150330 140627 5.92 2.28 20150330 140628 9.41 2.93 20150330 140629 11.71 5.34 20150330 140630 2.80 0.96 20150330 140631 11.59 5.28 20150330 140632 2.88 0.92 20150330 140633 6.88 2.69 20150330 140634 2.88 0.92 20150330 140635 6.89 2.69 20150330 140636 2.98 0.88 20150330 140637 3.80 1.73 20150330 140638 8.78 3.37 20150330 140639 3.63 1.73 20150330 140640 8.72 3.35 20150330 140641 5.42 3.62 20150330 140643 5.29 3.60 20150330 140645 9.13 2.62 20150330 140646 5.42 2.29 20150330 140647 9.29 2.53 20150330 140648 5.42 2.30 20150330 140650 10.95 4.86 20150330 140652 10.93 4.83 20150330 140654 7.24 2.73 20150330 140656 7.29 2.73 20150330 140737 9.04 4.44 20150330 140745 1.91 1.98 20150330 140746 10.28 2.54 20150330 141739 6.18 1.52 20150330 141741 6.13 1.53 20150330 141742 4.24 1.48 20150330 141743 6.09 1.53 20150330 141744 4.37 1.50 20150330 141745 6.08 1.53 20150330 141746 4.49 1.52 20150330 141747 6.07 1.54 20150330 141748 4.62 1.55 20150330 141749 6.06 1.55 20150330 141750 4.75 1.57 20150330 141751 6.05 1.55 20150330 141752 4.88 1.59 20150330 141753 6.03 1.56 20150330 141754 4.92 1.60 20150330 141755 6.04 1.56 20150330 141756 4.97 1.61 20150330 141757 6.04 1.56 20150330 141758 5.02 1.62 20150330 141759 6.05 1.56 20150330 141800 5.07 1.63 20150330 141801 6.05 1.56 20150330 141802 5.13 1.64 20150330 141803 6.06 1.56 20150330 141804 5.25 1.65 20150330 141805 6.03 1.55 20150330 141806 5.37 1.66 20150330 141807 5.99 1.55 20150330 141808 5.49 1.68 20150330 141809 5.96 1.54 20150330 141810 5.61 1.69 20150330 141811 5.93 1.54 20150330 141812 5.73 1.70 20150330 141813 5.90 1.53 20150330 141814 5.79 1.71 20150330 141815 5.88 1.53 20150330 141816 5.84 1.72 20150330 141818 5.87 1.52 20150330 141819 5.89 1.73 20150330 141820 5.85 1.52 20150330 141821 5.94 1.74 20150330 141822 5.83 1.52 20150330 141823 5.99 1.75 20150330 141824 5.82 1.52 20150330 141825 5.95 1.76 20150330 141826 5.68 1.51 20150330 141827 5.91 1.76 20150330 141828 5.55 1.51 20150330 141829 5.87 1.77 20150330 141830 5.41 1.51 20150330 141831 5.84 1.78 20150330 141832 5.27 1.50 20150330 141833 5.81 1.78 20150330 141834 5.66 1.45 20150330 141835 4.73 2.02 20150330 141836 6.66 1.86 20150330 141837 4.71 2.02 20150330 141838 6.61 1.86 20150330 141839 4.70 2.01 20150330 141840 6.56 1.87 20150330 141841 4.69 1.87 20150330 141843 4.69 1.89 20150330 141845 4.70 1.92 20150330 141847 4.73 1.94 20150330 141849 4.78 1.96 20150330 141851 4.84 1.98 20150330 141853 4.92 2.00 20150330 141855 5.01 2.03 20150330 141857 4.98 2.05 20150330 141859 4.96 2.07 20150330 141901 4.94 2.08 20150330 141903 4.94 2.10 20150330 141905 4.95 2.12 20150330 141906 5.00 0.92 20150330 141908 5.05 2.14 20150330 141909 4.90 0.92 20150330 141910 5.15 2.16 20150330 141911 4.81 0.93 20150330 141912 5.26 2.18 20150330 141913 4.74 0.93 20150330 141914 5.38 2.20 20150330 141915 4.68 0.94 20150330 141916 5.50 2.22 20150330 141917 4.63 0.95 20150330 141918 5.55 2.24 20150330 141919 4.68 0.95 20150330 141920 5.60 2.25 20150330 141921 4.73 0.96 20150330 141922 5.67 2.27 20150330 141923 4.78 0.97 20150330 141924 5.73 2.29 20150330 141925 4.83 0.98 20150330 141926 5.80 2.30 20150330 141927 4.88 0.99 20150330 141928 5.79 2.32 20150330 141929 4.84 0.98 20150330 141930 5.79 2.34 20150330 141931 4.35 1.05 20150330 141932 6.22 2.38 20150330 141933 4.37 1.04 20150330 141934 6.06 2.39 20150330 141935 4.38 1.04 20150330 141936 5.91 2.41 20150330 141937 4.40 1.04 20150330 141938 6.14 2.42 20150330 141939 4.39 1.03 20150330 141940 6.38 2.43 20150330 141941 4.39 1.02 20150330 141942 6.62 2.45 20150330 141943 4.38 1.01 20150330 141944 6.86 2.46 20150330 141945 4.38 1.00 20150330 141946 7.10 2.48 20150330 141947 4.38 0.99 20150330 141948 7.42 2.49 20150330 141949 4.21 0.98 20150330 141950 7.75 2.50 20150330 141951 4.04 0.96 20150330 141952 8.10 2.50 20150330 141953 3.87 0.94 20150330 141954 8.47 2.51 20150330 141955 3.71 0.92 20150330 141956 8.84 2.52 20150330 141957 3.54 0.90 20150330 141959 8.97 2.53 20150330 142000 3.23 0.88 20150330 142001 9.11 2.53 20150330 142002 2.93 0.86 20150330 142003 9.24 2.53 20150330 142004 2.62 0.83 20150330 142005 9.37 2.54 20150330 142006 2.32 0.81 20150330 142007 9.50 2.54 20150330 142008 2.03 0.78 20150330 142009 9.48 2.54 20150330 142010 1.69 0.75 20150330 142011 9.46 2.55 20150330 142012 1.36 0.72 20150330 142013 9.45 2.55 20150330 142014 1.05 0.69 20150330 142015 9.43 2.55 20150330 142016 0.76 0.66 20150330 142017 9.41 2.55 20150330 142018 0.54 0.62 20150330 142019 9.44 2.58 20150330 142020 0.56 0.59 20150330 142021 9.48 2.60 20150330 142022 0.73 0.56 20150330 142023 9.52 2.62 20150330 142024 0.97 0.52 20150330 142025 9.56 2.64 20150330 142026 1.24 0.49 20150330 142027 9.79 2.76 20150330 142028 1.37 0.39 20150330 142029 9.91 2.82 20150330 142030 1.69 0.36 20150330 142031 10.02 2.87 20150330 142032 2.03 0.34 20150330 142033 10.14 2.92 20150330 142034 2.38 0.32 20150330 142035 10.25 2.97 20150330 142036 2.73 0.30 20150330 142037 10.37 3.02 20150330 142038 3.08 0.28 20150330 142039 10.52 3.03 20150330 142040 3.11 0.27 20150330 142041 10.67 3.03 20150330 142042 3.13 0.26 20150330 142043 10.82 3.03 20150330 142044 3.16 0.25 20150330 142045 10.97 3.03 20150330 142046 3.19 0.24 20150330 142047 11.13 3.04 20150330 142048 3.23 0.24 20150330 142050 11.12 3.05 20150330 142051 2.92 0.23 20150330 142052 11.11 3.06 20150330 142053 2.66 0.21 20150330 142054 11.10 3.07 20150330 142055 2.46 0.20 20150330 142056 11.09 3.07 20150330 142057 2.35 0.19 20150330 142058 11.08 3.08 20150330 142059 2.32 0.18 20150330 142100 11.06 3.09 20150330 142101 1.75 0.17 20150330 142102 11.04 3.09 20150330 142103 1.28 0.16 20150330 142104 11.01 3.10 20150330 142105 1.07 0.15 20150330 142106 10.99 3.10 20150330 142107 1.26 0.15 20150330 142108 10.96 3.11 20150330 142110 10.93 3.11 20150330 142112 10.90 3.11 20150330 142114 10.86 3.11 20150330 142116 10.83 3.11 20150330 142118 10.79 3.11 20150330 142120 10.76 3.11 20150330 142122 10.73 3.11 20150330 142124 10.48 3.10 20150330 142126 10.44 3.09 20150330 142128 10.41 3.09 20150330 142129 8.52 2.68 20150330 142130 6.90 2.13 20150330 142131 8.56 2.69 20150330 142132 6.86 2.14 20150330 142133 8.61 2.69 20150330 142134 6.83 2.14 20150330 142135 8.65 2.70 20150330 142136 6.79 2.14 20150330 142137 8.70 2.70 20150330 142138 6.76 2.15 20150330 142140 8.74 2.71 20150330 142141 6.75 2.15 20150330 142142 8.72 2.72 20150330 142143 6.74 2.16 20150330 142144 8.70 2.72 20150330 142145 6.73 2.16 20150330 142146 8.68 2.73 20150330 142147 6.72 2.17 20150330 142148 8.67 2.74 20150330 142149 6.71 2.17 20150330 142150 8.65 2.74 20150330 142151 6.70 2.17 20150330 142152 8.65 2.75 20150330 142153 6.69 2.18 20150330 142154 8.65 2.76 20150330 142155 6.68 2.18 20150330 142156 8.65 2.77 20150330 142157 6.67 2.18 20150330 142158 8.66 2.78 20150330 142159 6.67 2.19 20150330 142200 8.66 2.79 20150330 142201 6.65 2.19 20150330 142202 8.66 2.81 20150330 142203 6.63 2.19 20150330 142204 8.67 2.82 20150330 142205 6.61 2.20 20150330 142206 8.68 2.83 20150330 142207 6.59 2.20 20150330 142208 8.68 2.84 20150330 142209 6.57 2.21 20150330 142210 8.69 2.85 20150330 142211 6.59 2.21 20150330 142212 8.70 2.86 20150330 142213 6.61 2.21 20150330 142214 8.70 2.88 20150330 142215 6.63 2.22 20150330 142216 8.71 2.89 20150330 142217 6.65 2.22 20150330 142218 8.72 2.90 20150330 142219 6.82 2.19 20150330 142220 8.79 2.93 20150330 142221 6.86 2.19 20150330 142222 8.83 2.93 20150330 142223 6.90 2.19 20150330 142224 8.88 2.94 20150330 142225 6.94 2.19 20150330 142226 8.93 2.94 20150330 142227 6.98 2.19 20150330 142228 8.98 2.95 20150330 142229 7.03 2.20 20150330 142231 9.03 2.95 20150330 142232 6.99 2.20 20150330 142233 9.03 2.95 20150330 142234 6.95 2.20 20150330 142235 9.03 2.95 20150330 142236 6.92 2.20 20150330 142237 9.04 2.95 20150330 142238 6.88 2.20 20150330 142239 9.04 2.95 20150330 142240 6.84 2.20 20150330 142241 9.05 2.95 20150330 142242 5.50 1.89 20150330 142243 11.04 2.28 20150330 142244 5.49 1.90 20150330 142245 10.92 2.26 20150330 142246 5.48 1.90 20150330 142247 10.79 2.23 20150330 142248 5.46 1.91 20150330 142249 10.67 2.21 20150330 142250 5.45 1.91 20150330 142251 10.56 2.19 20150330 142252 5.45 1.92 20150330 142253 10.30 2.17 20150330 142254 5.45 1.93 20150330 142255 10.03 2.14 20150330 142256 5.45 1.93 20150330 142257 9.77 2.11 20150330 142258 5.45 1.94 20150330 142259 9.51 2.09 20150330 142300 5.45 1.94 20150330 142301 9.24 2.06 20150330 142302 5.43 1.95 20150330 142303 9.12 2.04 20150330 142304 5.40 1.95 20150330 142305 8.99 2.03 20150330 142306 5.38 1.96 20150330 142307 8.87 2.01 20150330 142308 5.36 1.96 20150330 142309 8.75 1.99 20150330 142310 5.33 1.96 20150330 142311 8.62 1.98 20150330 142312 5.34 1.97 20150330 142313 8.17 1.93 20150330 142314 5.42 1.96 20150330 142315 8.11 1.93 20150330 142316 5.40 1.97 20150330 142317 8.05 1.93 20150330 142318 5.39 1.97 20150330 142319 7.99 1.93 20150330 142321 5.37 1.98 20150330 142322 7.93 1.93 20150330 142323 5.37 1.98 20150330 142325 5.33 1.98 20150330 142327 5.29 1.99 20150330 142329 5.25 1.99 20150330 142331 5.21 2.00 20150330 142333 5.16 2.00 20150330 142335 5.15 2.01 20150330 142337 5.13 2.01 20150330 142339 5.11 2.02 20150330 142341 5.09 2.02 20150330 142343 5.08 2.03 20150330 142345 5.07 2.03 20150330 142347 5.06 2.04 20150330 142349 5.05 2.04 20150330 142351 5.05 2.05 20150330 142354 2.67 0.92 20150330 142356 2.80 0.91 20150330 142358 2.95 0.91 20150330 142400 3.10 0.90 20150330 142402 3.26 0.90 20150330 142404 3.41 0.90 20150330 142406 2.52 0.88 20150330 142408 2.74 0.88 20150330 142410 2.96 0.87 20150330 142413 3.18 0.87 20150330 142415 3.40 0.87 20150330 142417 3.62 0.87 20150330 142418 7.20 1.78 20150330 142419 11.15 3.37 20150330 142420 7.11 1.76 20150330 142421 11.15 3.36 20150330 142422 7.02 1.75 20150330 142423 11.15 3.35 20150330 142424 6.93 1.73 20150330 142425 11.15 3.34 20150330 142426 6.85 1.73 20150330 142427 11.15 3.33 20150330 142428 6.77 1.72 20150330 142429 11.15 3.32 20150330 142430 6.69 1.71 20150330 142431 11.16 3.31 20150330 142432 6.62 1.70 20150330 142433 11.16 3.29 20150330 142434 6.54 1.69 20150330 142435 11.13 3.28 20150330 142436 6.50 1.69 20150330 142437 11.09 3.26 20150330 142438 6.46 1.68 20150330 142439 1.27 1.99 20150330 142440 9.01 2.76 20150330 142441 1.29 1.99 20150330 142442 8.97 2.77 20150330 142443 1.34 2.00 20150330 142444 8.93 2.78 20150330 142445 1.34 2.00 20150330 142446 8.89 2.80 20150330 142447 1.36 2.00 20150330 142448 8.84 2.82 20150330 142449 1.40 2.00 20150330 142450 8.80 2.84 20150330 142451 1.46 2.00 20150330 142452 8.75 2.86 20150330 142453 1.54 2.01 20150330 142454 8.71 2.88 20150330 142455 1.57 2.01 20150330 142456 8.77 2.99 20150330 142457 8.57 2.13 20150330 142459 8.77 2.13 20150330 142501 9.00 2.13 20150330 142504 9.24 2.13 20150330 142506 9.31 2.13 20150330 142508 9.39 2.14 20150330 142510 9.48 2.14 20150330 142512 9.58 2.15 20150330 142514 9.69 2.15 20150330 142516 9.69 2.15 20150330 142518 9.61 2.15 20150330 142520 9.53 2.15 20150330 142522 9.46 2.15 20150330 142524 9.38 2.15 20150330 142526 9.31 2.14 20150330 142528 9.34 2.15 20150330 142531 7.61 1.02 20150330 142533 7.52 1.03 20150330 142544 5.87 1.50 20150330 142545 9.52 2.83 20150330 142546 5.91 1.53 20150330 142547 9.48 2.82 20150330 142548 5.83 1.53 20150330 142549 9.44 2.82 20150330 142550 5.75 1.52 20150330 142551 9.40 2.81 20150330 142553 5.67 1.51 20150330 142554 9.36 2.81 20150330 142555 5.59 1.50 20150330 142556 9.32 2.81 20150330 142557 5.51 1.49 20150330 142558 2.82 1.97 20150330 142559 8.42 3.13 20150330 142600 2.96 1.97 20150330 142601 8.56 3.13 20150330 142602 3.10 1.98 20150330 142603 8.71 3.14 20150330 142604 3.24 1.98 20150330 142605 8.85 3.15 20150330 142606 3.38 1.99 20150330 142607 9.00 3.16 20150330 142608 3.45 1.98 20150330 142609 9.06 3.16 20150330 142610 9.80 2.14 20150330 142611 9.89 2.33 20150330 142612 10.12 2.15 20150330 142613 9.90 2.34 20150330 142614 10.45 2.16 20150330 142615 9.90 2.34 20150330 142616 10.78 2.17 20150330 142617 9.91 2.35 20150330 142618 10.79 2.18 20150330 142619 9.88 2.35 20150330 142620 10.80 2.18 20150330 142622 10.80 2.18 20150330 142624 10.82 2.18 20150330 142626 10.84 2.18 20150330 142628 10.86 2.18 20150330 142630 10.67 2.18 20150330 142642 3.02 1.35 20150330 142644 7.69 2.52 20150330 142645 2.92 1.34 20150330 142646 7.50 2.49 20150330 142647 2.81 1.33 20150330 142648 7.31 2.46 20150330 142649 2.71 1.32 20150330 142650 7.23 2.44 20150330 142651 2.66 1.31 20150330 142652 7.16 2.42 20150330 142653 7.31 3.04 20150330 142655 7.09 3.04 20150330 142657 6.88 3.04 20150330 142658 4.33 0.30 20150330 142659 6.68 3.04 20150330 142700 4.26 0.31 20150330 142701 6.48 3.04 20150330 142702 9.10 2.18 20150330 142703 8.92 2.37 20150330 142704 9.12 2.18 20150330 142705 8.84 2.38 20150330 142706 9.16 2.19 20150330 142707 8.75 2.39 20150330 142708 9.20 2.19 20150330 142709 8.66 2.40 20150330 142710 9.16 2.19 20150330 142712 9.16 2.19 20150330 142714 9.13 2.19 20150330 142716 9.10 2.19 20150330 142718 9.07 2.19 20150330 142728 4.02 1.15 20150330 142729 6.38 2.15 20150330 142730 4.04 1.12 20150330 142731 6.31 2.14 20150330 142732 4.02 1.13 20150330 142733 6.25 2.12 20150330 142735 4.00 1.13 20150330 142736 6.18 2.11 20150330 142737 3.79 3.02 20150330 142739 3.59 3.02 20150330 142741 3.38 3.02 20150330 142743 3.04 3.03 20150330 142745 7.82 2.97 20150330 142746 8.11 2.24 20150330 142747 7.86 3.01 20150330 142748 8.12 2.24 20150330 142749 7.90 3.06 20150330 142750 8.12 2.25 20150330 142751 7.94 3.10 20150330 142752 8.12 2.25 20150330 142754 8.10 2.25 20150330 142756 8.07 2.26 20150330 142758 8.04 2.26 20150330 142806 5.30 1.15 20150330 142807 5.89 1.92 20150330 142808 5.36 1.14 20150330 142809 5.97 1.91 20150330 142810 5.41 1.13 20150330 142811 6.07 1.89 20150330 142812 5.47 1.12 20150330 142814 8.39 3.07 20150330 142816 8.92 3.09 20150330 142818 9.45 3.12 20150330 142820 9.07 3.40 20150330 142821 6.84 2.35 20150330 142822 8.92 3.41 20150330 142823 6.87 2.35 20150330 142825 8.81 3.42 20150330 142826 6.90 2.36 20150330 142828 6.90 2.36 20150330 142830 6.93 2.36 20150330 142832 6.96 2.37 20150330 142839 6.39 1.71 20150330 142840 5.13 1.03 20150330 142841 6.38 1.70 20150330 142842 5.13 1.02 20150330 142843 6.38 1.69 20150330 142844 5.13 1.01 20150330 142846 9.60 3.15 20150330 142848 9.59 3.16 20150330 142850 9.57 3.18 20150330 142851 7.42 2.43 20150330 142852 9.30 3.87 20150330 142853 7.50 2.44 20150330 142854 9.34 3.89 20150330 142855 7.59 2.45 20150330 142856 9.39 3.91 20150330 142857 7.59 2.45 20150330 142859 7.68 2.45 20150330 142901 7.77 2.46 20150330 142908 4.59 1.57 20150330 142909 4.81 1.02 20150330 142910 4.60 1.57 20150330 142911 4.87 1.02 20150330 142912 4.62 1.56 20150330 142913 8.87 3.31 20150330 142916 8.75 3.32 20150330 142918 8.59 3.33 20150330 142920 9.79 4.08 20150330 142921 8.64 2.50 20150330 142922 9.80 4.09 20150330 142923 8.70 2.50 20150330 142924 9.81 4.10 20150330 142925 8.64 2.46 20150330 142927 8.69 2.46 20150330 142929 8.65 2.46 20150330 142935 4.49 0.99 20150330 142936 3.93 1.55 20150330 142937 4.59 0.99 20150330 142938 3.88 1.55 20150330 142939 7.49 3.38 20150330 142941 7.37 3.40 20150330 142943 7.26 3.41 20150330 142944 8.48 2.45 20150330 142945 9.88 4.03 20150330 142946 8.47 2.45 20150330 142947 9.86 4.01 20150330 142948 8.49 2.44 20150330 142950 8.49 2.44 20150330 142952 8.50 2.43 20150330 142959 3.74 1.63 20150330 143001 3.79 1.64 20150330 143002 6.34 3.54 20150330 143004 6.87 3.48 20150330 143007 6.78 3.50 20150330 143008 8.86 2.28 20150330 143009 10.46 3.74 20150330 143010 8.90 2.28 20150330 143011 10.56 3.73 20150330 143012 8.90 2.28 20150330 143014 8.94 2.27 20150330 143021 4.58 1.73 20150330 143023 4.73 1.75 20150330 143026 6.96 3.63 20150330 143028 7.06 3.64 20150330 143029 8.90 2.20 20150330 143030 11.31 3.69 20150330 143031 8.88 2.18 20150330 143032 11.34 3.70 20150330 143033 8.88 2.18 20150330 143035 8.86 2.17 20150330 143042 6.05 1.84 20150330 143045 8.31 3.71 20150330 143047 8.41 3.73 20150330 143048 8.82 1.96 20150330 143049 13.31 3.60 20150330 143050 8.79 1.94 20150330 143051 13.31 3.57 20150330 143052 8.79 1.94 20150330 143054 8.69 1.91 20150330 143100 5.61 1.88 20150330 143102 5.35 1.88 20150330 143105 8.47 3.82 20150330 143107 13.21 3.64 20150330 143108 7.96 1.71 20150330 143109 13.21 3.67 20150330 143110 7.83 1.68 20150330 143112 7.83 1.68 20150330 143119 4.10 1.84 20150330 143122 9.35 3.90 20150330 143124 12.75 3.14 20150330 143125 6.72 1.68 20150330 143126 12.85 3.24 20150330 143127 6.60 1.68 20150330 143129 6.60 1.68 20150330 143134 5.01 1.83 20150330 143135 3.54 0.64 20150330 143136 5.12 1.83 20150330 143137 9.87 3.99 20150330 143139 9.96 4.00 20150330 143140 5.79 1.65 20150330 143141 13.71 3.76 20150330 143142 5.64 1.64 20150330 143143 13.79 3.81 20150330 143144 5.64 1.64 20150330 143146 5.49 1.64 20150330 143151 3.80 0.74 20150330 143152 6.04 1.83 20150330 143153 3.88 0.74 20150330 143155 10.13 3.97 20150330 143157 10.94 3.56 20150330 143158 3.71 1.72 20150330 143159 11.15 3.60 20150330 143200 3.71 1.72 20150330 143202 3.56 1.73 20150330 143205 6.39 1.82 20150330 143206 5.00 0.72 20150330 143207 6.43 1.81 20150330 143208 10.52 4.01 20150330 143210 10.58 4.01 20150330 143211 3.02 1.81 20150330 143212 11.02 3.49 20150330 143213 2.97 1.83 20150330 143215 2.97 1.83 20150330 143221 4.94 0.75 20150330 143227 9.46 2.65 20150330 143228 3.13 1.98 20150330 143232 10.70 3.97 20150330 143233 3.50 2.06 20150330 143234 8.51 2.27 20150330 143235 3.64 2.09 20150330 143237 3.64 2.09 20150330 143243 6.69 0.70 20150330 143245 10.11 3.97 20150330 143246 4.32 2.24 20150330 143247 7.17 1.71 20150330 143248 4.46 2.27 20150330 143250 4.14 2.30 20150330 143255 7.35 1.87 20150330 143256 9.77 3.89 20150330 143259 9.74 3.89 20150330 143300 4.94 2.48 20150330 143301 6.82 1.74 20150330 143302 4.94 2.48 20150330 143307 8.33 1.89 20150330 143310 9.47 3.91 20150330 143312 6.00 1.72 20150330 143313 5.99 2.72 20150330 143315 5.99 2.72 20150330 143318 9.19 1.92 20150330 143320 8.94 1.98 20150330 143321 8.54 3.84 20150330 143323 6.25 1.96 20150330 143324 7.01 3.01 20150330 143326 7.01 3.01 20150330 143331 9.51 2.02 20150330 143332 8.63 3.88 20150330 143334 5.23 1.98 20150330 143335 7.92 3.25 20150330 143337 7.92 3.25 20150330 143340 9.67 2.05 20150330 143342 9.68 2.06 20150330 143343 9.09 3.94 20150330 143345 3.76 2.01 20150330 143346 8.72 3.47 20150330 143349 8.65 3.54 20150330 143352 9.02 2.10 20150330 143355 8.62 3.92 20150330 143356 9.27 3.73 20150330 143357 3.45 2.19 20150330 143358 9.27 3.73 20150330 143403 9.41 2.13 20150330 143404 8.98 3.95 20150330 143406 2.53 2.11 20150330 143407 10.57 3.97 20150330 143409 10.57 3.97 20150330 143412 9.60 2.15 20150330 143415 1.94 2.37 20150330 143416 11.03 4.19 20150330 143418 11.03 4.19 20150330 143421 8.96 2.23 20150330 143422 6.34 0.48 20150330 143424 8.89 3.95 20150330 143425 11.39 4.35 20150330 143426 1.33 2.22 20150330 143427 11.39 4.35 20150330 143430 9.48 2.25 20150330 143431 7.99 0.65 20150330 143433 8.91 3.97 20150330 143434 12.00 4.50 20150330 143435 1.59 2.04 20150330 143436 12.00 4.50 20150330 143440 9.03 2.37 20150330 143441 7.59 0.55 20150330 143443 8.99 3.99 20150330 143444 12.60 4.75 20150330 143446 12.60 4.75 20150330 143449 8.88 2.37 20150330 143450 7.87 0.58 20150330 143452 1.29 2.22 20150330 143453 13.15 4.89 20150330 143455 13.15 4.89 20150330 143457 8.13 0.60 20150330 143458 8.65 2.38 20150330 143459 9.28 3.98 20150330 143501 1.99 1.84 20150330 143502 13.49 4.98 20150330 143506 7.61 0.54 20150330 143508 9.95 4.01 20150330 143509 14.02 5.14 20150330 143511 14.02 5.14 20150330 143514 8.25 2.43 20150330 143515 10.27 3.99 20150330 143518 14.16 5.19 20150330 143521 8.32 2.43 20150330 143522 8.54 0.67 20150330 143525 14.38 5.27 20150330 143530 7.99 0.62 20150330 143532 11.30 4.05 20150330 143533 14.81 5.36 20150330 143535 14.81 5.36 20150330 143537 8.45 0.66 20150330 143538 8.68 2.45 20150330 143539 11.73 4.02 20150330 143540 15.06 5.45 20150330 143542 15.06 5.45 20150330 143545 8.83 2.44 20150330 143546 12.17 3.98 20150330 143547 15.30 5.56 20150330 143549 15.30 5.56 20150330 143552 9.12 2.35 20150330 143553 12.56 4.15 20150330 143554 15.46 5.63 20150330 143556 15.46 5.63 20150330 143559 9.29 2.31 20150330 143600 13.09 4.12 20150330 143601 15.64 5.70 20150330 143603 15.64 5.70 20150330 143605 8.94 0.77 20150330 143606 9.45 2.27 20150330 143607 13.58 4.09 20150330 143608 15.84 5.76 20150330 143610 15.84 5.76 20150330 143612 8.44 0.72 20150330 143614 13.89 4.53 20150330 143615 15.79 5.66 20150330 143619 8.84 0.75 20150330 143623 15.87 5.68 20150330 143626 9.49 2.02 20150330 143627 14.67 4.51 20150330 143628 15.89 5.70 20150330 143630 15.89 5.70 20150330 143632 8.15 0.71 20150330 143634 15.21 4.73 20150330 143635 15.70 5.57 20150330 143638 10.47 2.08 20150330 143639 7.89 0.71 20150330 143641 6.40 0.50 20150330 143642 16.04 5.61 20150330 143644 7.72 0.71 20150330 143645 10.60 2.07 20150330 143646 15.87 4.62 20150330 143647 16.42 5.67 20150330 143650 10.51 2.03 20150330 143651 15.88 4.57 20150330 143653 8.47 1.28 20150330 143654 15.57 4.70 20150330 143902 7.76 1.58 20150330 143903 15.55 5.70 20150330 143911 16.79 5.75 20150330 143912 10.19 0.96 20150330 143913 7.13 1.34 20150330 143915 9.40 0.81 20150330 143922 17.33 5.69 20150330 143923 9.95 1.49 20150330 143924 6.71 1.09 20150330 143927 8.92 1.47 20150330 143930 6.87 1.43 20150330 143936 7.19 0.96 20150330 143937 18.69 5.49 20150330 143944 9.39 2.37 20150330 143947 9.78 2.43 20150330 144007 12.26 3.18 20150330 144010 12.28 3.15 20150330 144013 12.31 3.13 20150330 144016 12.34 3.11 20150330 144020 11.83 2.81 20150330 144023 11.70 2.73 20150330 144026 11.57 2.66 20150330 144029 11.45 2.58 20150330 144032 10.74 1.86 20150330 144035 10.52 1.80 20150330 144342 11.62 2.49 20150330 144344 8.39 2.24 20150330 144347 12.88 2.49 20150330 144349 6.63 2.37 20150330 144355 6.00 2.38 20150330 144537 4.73 2.39 20150330 144939 3.53 2.48 20150330 145409 8.52 1.88 20150330 150642 6.96 2.25 20150330 150643 8.87 3.27 20150330 150644 7.02 2.24 20150330 150645 8.87 3.24 20150330 150646 6.95 2.23 20150330 150647 8.87 3.22 20150330 150648 6.89 2.23 20150330 150649 8.86 3.19 20150330 150650 6.79 2.42 20150330 150651 3.28 0.76 20150330 150652 6.73 2.43 20150330 150653 3.66 0.88 20150330 150654 6.82 2.49 20150330 150655 4.15 0.88 20150330 150656 6.85 2.50 20150330 150657 4.22 0.92 20150330 150658 6.88 2.51 20150330 150659 4.29 0.96 20150330 150700 6.91 2.52 20150330 150701 4.29 0.96 20150330 150703 4.37 1.01 20150330 150705 4.45 1.05 20150330 150708 4.65 1.07 20150330 150710 4.86 1.10 20150330 150712 5.07 1.13 20150330 150725 8.75 1.40 20150330 150726 2.19 1.98 20150330 150727 8.73 1.52 20150330 150728 2.21 1.98 20150330 150729 8.71 1.65 20150330 150730 2.24 1.98 20150330 150731 8.69 1.77 20150330 150732 2.27 1.98 20150330 150733 8.67 1.90 20150330 150734 2.29 1.98 20150330 150735 8.66 2.02 20150330 150736 2.32 1.98 20150330 150737 8.87 2.08 20150330 150738 6.21 2.10 20150330 150739 5.59 2.63 20150330 150740 6.22 2.09 20150330 150741 5.25 2.63 20150330 150742 6.29 2.10 20150330 150743 6.20 2.62 20150330 150744 6.30 2.10 20150330 150745 5.82 2.61 20150330 150746 6.32 2.09 20150330 150747 5.68 2.61 20150330 150748 6.30 2.08 20150330 150749 5.55 2.62 20150330 150750 6.29 2.08 20150330 150751 4.45 1.22 20150330 150752 7.98 2.64 20150330 150753 4.17 1.21 20150330 150754 8.05 2.65 20150330 150755 3.90 1.19 20150330 150757 8.12 2.65 20150330 150758 3.64 1.16 20150330 150759 8.21 2.65 20150330 150800 3.38 1.12 20150330 150801 8.31 2.66 20150330 150802 3.12 1.08 20150330 150803 8.40 2.66 20150330 150804 2.86 1.04 20150330 150805 8.50 2.66 20150330 150806 2.60 1.01 20150330 150808 2.60 1.01 20150330 150810 2.27 0.96 20150330 150812 1.94 0.91 20150330 150814 1.63 0.86 20150330 150816 1.33 0.81 20150330 150818 1.07 0.77 20150330 150820 0.96 0.73 20150330 150822 0.93 0.68 20150330 150841 7.99 2.06 20150330 150842 1.36 1.97 20150330 150843 7.72 2.05 20150330 150844 1.40 1.97 20150330 150845 7.45 2.03 20150330 151008 4.83 0.96 20150330 151018 3.51 1.01 20150330 151019 6.26 0.32 20150330 151020 3.53 1.01 20150330 151021 6.63 0.29 20150330 151022 3.55 1.01 20150330 151023 6.60 0.31 20150330 151024 3.58 1.02 20150330 151025 6.60 0.34 20150330 151026 3.61 1.02 20150330 151027 6.61 0.36 20150330 151145 6.62 1.96 20150330 151147 6.62 1.96 20150330 151149 6.62 1.96 20150330 151252 6.37 1.82 20150330 151254 6.32 1.82 20150330 151256 6.31 1.81 20150330 151259 6.31 1.81 20150330 151301 6.30 1.81 20150330 151303 6.07 1.76 20150330 151305 6.05 1.76 20150330 151307 6.02 1.76 20150330 151309 6.00 1.75 20150330 151311 5.97 1.75 20150330 151313 5.95 1.75 20150330 151315 5.92 1.75 20150330 151317 5.89 1.75 20150330 151319 5.86 1.75 20150330 151321 5.83 1.75 20150330 151323 5.80 1.75 20150330 151325 5.77 1.75 20150330 151327 5.77 1.75 20150330 151329 5.78 1.74 20150330 151341 5.70 1.74 20150330 151343 5.68 1.75 20150330 151345 5.65 1.75 20150330 151347 5.53 1.75 20150330 151350 5.42 1.74 20150330 151352 5.30 1.74 20150330 151354 5.19 1.74 20150330 151356 5.07 1.74 20150330 151358 5.02 1.74 20150330 151400 4.95 1.74 20150330 151402 4.92 1.74 20150330 151404 4.89 1.74 20150330 151406 4.86 1.74 20150330 151408 4.86 1.74 20150330 151410 4.87 1.74 20150330 151412 4.87 1.74 20150330 151414 4.88 1.74 20150330 151416 4.88 1.74 20150330 151418 4.86 1.74 20150330 151422 4.81 1.74 20150330 151424 4.79 1.74 20150330 151426 4.77 1.74 20150330 151428 4.84 1.74 20150330 151430 4.91 1.74 20150330 151432 4.98 1.74 20150330 151434 5.05 1.74 20150330 151436 5.13 1.74 20150330 151438 5.05 1.74 20150330 151441 4.96 1.74 20150330 151443 4.88 1.74 20150330 151445 4.80 1.73 20150330 151447 4.71 1.73 20150330 151448 4.88 1.99 20150330 151449 6.25 1.86 20150330 151450 4.88 1.99 20150330 151451 6.21 1.85 20150330 151452 4.89 2.00 20150330 151456 4.76 1.99 20150330 151459 6.27 1.81 20150330 151505 6.18 1.79 20150330 151507 6.15 1.79 20150330 151508 4.86 2.01 20150330 151509 6.12 1.78 20150330 151525 5.92 1.75 20150330 151534 5.97 1.74 20150330 151535 4.82 2.07 20150330 151543 4.85 2.09 20150330 151544 6.09 1.74 20150330 151545 4.88 2.10 20150330 151558 6.61 1.73 20150330 151610 6.54 1.72 20150330 151611 6.06 2.17 20150330 151613 6.16 2.17 20150330 151614 6.51 1.72 20150330 151615 6.26 2.18 20150330 151617 6.36 2.19 20150330 151619 6.47 2.20 20150330 151623 6.52 1.72 20150330 151624 6.64 2.21 20150330 151625 6.56 1.72 20150330 151627 6.61 1.71 20150330 151628 6.80 2.22 20150330 151629 6.65 1.71 20150330 151630 6.89 2.23 20150330 151631 6.70 1.71 20150330 151632 6.98 2.24 20150330 151633 6.73 1.71 20150330 151635 6.76 1.71 20150330 151636 7.17 2.25 20150330 151637 6.79 1.71 20150330 151638 7.26 2.26 20150330 151639 6.82 1.71 20150330 151640 7.36 2.27 20150330 151642 7.41 2.28 20150330 151643 6.91 1.71 20150330 151644 7.47 2.28 20150330 151645 6.97 1.71 20150330 151646 7.53 2.29 20150330 151647 7.03 1.71 20150330 151648 7.58 2.30 20150330 151649 7.55 1.73 20150330 151650 7.24 2.29 20150330 151652 7.29 2.30 20150330 151654 7.34 2.31 20150330 151655 7.66 1.74 20150330 151656 7.39 2.32 20150330 151657 7.70 1.75 20150330 151658 7.45 2.33 20150330 151659 7.74 1.75 20150330 151701 7.78 1.76 20150330 151702 7.57 2.35 20150330 151703 7.81 1.76 20150330 151704 7.65 2.36 20150330 151705 7.85 1.76 20150330 151706 7.73 2.37 20150330 151707 7.88 1.77 20150330 151712 7.95 1.78 20150330 151713 7.93 2.38 20150330 151714 7.98 1.78 20150330 151715 7.97 2.39 20150330 151716 8.01 1.78 20150330 151717 8.01 2.39 20150330 151718 8.04 1.78 20150330 151719 8.05 2.40 20150330 151720 8.07 1.78 20150330 151721 8.10 2.40 20150330 151722 8.10 1.78 20150330 151723 8.12 2.40 20150330 151724 8.11 1.78 20150330 151725 8.15 2.40 20150330 151731 8.23 2.41 20150330 151735 8.20 2.41 20150330 151736 8.05 1.76 20150330 151737 8.18 2.41 20150330 151738 8.01 1.75 20150330 151739 8.16 2.41 20150330 151740 7.96 1.74 20150330 151741 8.14 2.42 20150330 151742 7.91 1.74 20150330 151743 8.16 2.42 20150330 151744 7.85 1.73 20150330 151745 8.97 2.57 20150330 151746 8.04 1.67 20150330 151747 8.94 2.57 20150330 151748 7.92 1.66 20150330 151749 8.91 2.58 20150330 151750 7.80 1.65 20150330 151751 8.88 2.58 20150330 151752 7.68 1.64 20150330 151753 8.84 2.58 20150330 151754 7.62 1.63 20150330 151755 8.81 2.58 20150330 151756 7.56 1.62 20150330 151757 8.78 2.58 20150330 151758 7.51 1.61 20150330 151759 8.74 2.59 20150330 151800 7.45 1.60 20150330 151802 8.71 2.59 20150330 151803 7.40 1.59 20150330 151804 8.72 2.59 20150330 151805 7.25 1.59 20150330 151806 8.72 2.59 20150330 151807 7.10 1.58 20150330 151808 8.73 2.59 20150330 151809 6.96 1.57 20150330 151810 8.74 2.59 20150330 151811 6.81 1.57 20150330 151812 5.61 1.63 20150330 151814 5.64 1.63 20150330 151816 5.67 1.63 20150330 151818 5.71 1.63 20150330 151820 5.74 1.64 20150330 151822 5.78 1.64 20150330 151824 5.76 1.64 20150330 151826 5.74 1.64 20150330 151828 5.72 1.65 20150330 151830 5.70 1.65 20150330 151832 5.69 1.65 20150330 151834 5.70 1.65 20150330 151836 5.71 1.66 20150330 151850 5.28 1.66 20150330 152058 8.10 2.35 20150330 152259 6.98 2.38 20150330 152301 6.95 2.37 20150330 152303 6.80 2.37 20150330 152305 6.35 2.32 20150330 152307 6.31 2.32 20150330 152308 5.24 2.00 20150330 152309 6.27 2.32 20150330 152312 5.22 2.03 20150330 152315 6.30 3.22 20150330 152321 5.60 3.24 20150330 152649 5.52 1.48 20150330 152652 12.33 4.18 20150330 152722 6.34 3.97 20150330 152814 4.47 1.77 20150330 152816 7.83 3.08 20150330 152817 9.33 3.91 20150330 152818 7.69 3.09 20150330 152819 5.26 1.15 20150330 152820 10.70 5.14 20150330 152821 5.09 1.16 20150330 152822 5.07 2.27 20150330 152823 8.42 3.31 20150330 152824 5.14 2.29 20150330 152825 8.94 4.35 20150330 152826 2.80 2.63 20150330 152827 9.02 4.36 20150330 152828 2.80 2.63 20150330 152829 4.68 1.79 20150330 152830 8.71 3.96 20150330 152831 6.75 3.15 20150330 152832 8.60 3.97 20150330 152833 10.42 4.87 20150330 152834 4.41 1.17 20150330 152835 10.37 4.83 20150330 152836 7.42 3.35 20150330 152837 6.05 2.39 20150330 152838 6.72 3.38 20150330 152839 3.93 1.39 20150330 152840 8.87 4.43 20150330 152841 3.93 1.39 20150330 152842 5.11 1.81 20150330 152843 4.18 1.31 20150330 152845 8.95 4.08 20150330 152846 4.70 3.21 20150330 152847 4.43 1.34 20150330 152848 10.69 4.78 20150330 152849 6.09 3.37 20150330 152850 6.35 2.44 20150330 152852 4.70 0.85 20150330 152853 9.68 4.49 20150330 152854 4.70 0.85 20150330 152855 5.31 1.80 20150330 152954 12.06 4.64 20150330 152956 7.46 2.15 20150330 152957 10.58 4.87 20150330 152958 9.56 4.14 20150330 153000 10.05 3.66 20150330 153001 9.91 2.25 20150330 153002 10.72 3.54 20150330 153003 5.14 3.70 20150330 153004 5.74 3.24 20150330 153005 11.77 4.57 20150330 153006 5.88 3.82 20150330 153008 12.08 4.60 20150330 153009 10.04 4.31 20150330 153011 11.07 3.85 20150330 153012 4.00 3.83 20150330 153013 11.69 3.66 20150330 153014 11.17 4.53 20150330 153015 8.94 4.98 20150330 153016 7.29 2.43 20150330 153017 8.94 4.98 20150330 153018 9.85 4.47 20150330 153019 12.00 4.41 20150330 153020 10.23 3.60 20150330 153021 3.65 3.87 20150330 153022 11.77 3.78 20150330 153023 10.87 4.50 20150330 153024 10.19 5.25 20150330 153025 7.49 2.47 20150330 153026 10.19 5.25 20150330 153027 10.04 4.64 20150330 153028 12.11 4.18 20150330 153029 9.35 3.34 20150330 153030 11.35 2.62 20150330 153032 11.34 3.88 20150330 153033 2.68 4.00 20150330 153034 9.98 5.43 20150330 153035 11.13 4.50 20150330 153036 9.98 5.43 20150330 153037 7.68 2.69 20150330 153038 12.67 3.84 20150330 153039 10.62 3.46 20150330 153040 12.24 2.74 20150330 153041 10.94 3.97 20150330 153042 2.37 4.03 20150330 153043 10.36 5.62 20150330 153044 11.51 4.51 20150330 153045 10.36 5.62 20150330 153046 8.22 2.75 20150330 153047 12.93 3.56 20150330 153048 9.94 3.22 20150330 153049 12.56 2.78 20150330 153050 10.98 4.04 20150330 153051 1.98 4.06 20150330 153052 10.49 5.80 20150330 153053 11.43 4.48 20150330 153054 10.49 5.80 20150330 153055 12.14 5.26 20150330 153056 11.82 3.26 20150330 153057 10.41 3.22 20150330 153058 13.95 2.95 20150330 153059 10.92 4.01 20150330 153100 1.68 4.18 20150330 153101 11.03 5.86 20150330 153102 11.97 2.74 20150330 153103 11.03 5.86 20150330 153104 10.86 5.37 20150330 153105 10.32 3.17 20150330 153106 9.08 3.06 20150330 153107 1.31 4.20 20150330 153108 10.96 3.94 20150330 153109 10.07 4.27 20150330 153110 10.45 5.95 20150330 153111 12.39 2.78 20150330 153112 9.25 3.14 20150330 153113 10.70 5.46 20150330 153114 15.30 3.13 20150330 153115 8.30 2.96 20150330 153116 0.75 4.22 20150330 153117 9.10 6.00 20150330 153118 9.86 4.18 20150330 153119 9.10 6.00 20150330 153120 11.35 5.50 20150330 153121 6.89 3.19 20150330 153123 10.22 3.24 20150330 153124 16.05 3.22 20150330 153125 9.85 3.27 20150330 153126 9.69 4.10 20150330 153127 9.00 6.08 20150330 153128 11.65 2.51 20150330 153129 6.01 3.23 20150330 153130 10.99 5.55 20150330 153131 16.40 3.24 20150330 153132 9.27 2.99 20150330 153133 2.51 4.31 20150330 153134 9.13 6.16 20150330 153135 9.28 4.06 20150330 153136 9.13 6.16 20150330 153137 11.05 5.57 20150330 153138 4.72 3.29 20150330 153139 10.39 3.15 20150330 153140 3.04 4.31 20150330 153141 8.43 2.46 20150330 153142 8.76 4.03 20150330 153143 8.76 6.20 20150330 153144 10.51 2.28 20150330 153145 3.10 3.39 20150330 153147 16.13 3.04 20150330 153148 9.02 2.41 20150330 153149 8.63 4.05 20150330 153150 7.83 6.23 20150330 153151 10.46 2.29 20150330 153152 3.25 3.47 20150330 153153 11.40 3.38 20150330 153154 15.11 2.85 20150330 153155 8.56 2.31 20150330 153156 8.15 4.03 20150330 153157 6.20 6.31 20150330 153158 10.50 2.31 20150330 153159 1.88 3.56 20150330 153200 12.45 5.62 20150330 153201 14.76 2.67 20150330 153202 7.91 2.40 20150330 153203 7.70 4.01 20150330 153204 5.71 6.38 20150330 153205 10.72 2.34 20150330 153206 4.17 3.73 20150330 153207 12.77 5.61 20150330 153208 14.93 2.32 20150330 153209 8.27 2.98 20150330 153210 7.52 4.01 20150330 153211 7.66 6.40 20150330 153213 10.22 2.31 20150330 153214 4.76 3.79 20150330 153215 11.57 3.48 20150330 153216 14.24 2.27 20150330 153217 7.55 3.11 20150330 153218 6.97 4.01 20150330 153219 8.06 6.44 20150330 153220 10.35 2.34 20150330 153221 8.26 3.82 20150330 153222 11.62 3.42 20150330 153223 6.49 4.50 20150330 153224 6.96 3.25 20150330 153225 6.54 4.03 20150330 153226 8.68 6.50 20150330 153227 13.58 5.81 20150330 153228 7.50 3.99 20150330 153229 11.79 3.52 20150330 153230 7.52 4.62 20150330 153231 11.05 6.59 20150330 153232 6.61 4.06 20150330 153233 11.05 6.59 20150330 153234 14.07 5.77 20150330 153235 11.35 1.96 20150330 153236 6.65 3.46 20150330 153237 7.84 4.62 20150330 153238 11.32 6.69 20150330 153239 10.30 2.33 20150330 153240 7.79 3.99 20150330 153241 11.88 3.36 20150330 153242 10.42 1.93 20150330 153243 6.02 3.52 20150330 153244 6.59 4.12 20150330 153245 11.50 6.76 20150330 153246 14.26 5.92 20150330 153247 7.76 3.98 20150330 153248 11.74 3.38 20150330 153249 8.44 4.72 20150330 153250 12.66 6.91 20150330 153251 8.57 2.29 20150330 153252 7.82 4.09 20150330 153253 14.60 5.75 20150330 153254 9.25 1.82 20150330 153255 5.84 3.48 20150330 153256 7.10 4.16 20150330 153257 12.88 6.97 20150330 153258 14.78 5.81 20150330 153259 7.95 4.08 20150330 153300 11.45 3.16 20150330 153301 8.80 4.70 20150330 153302 13.06 7.03 20150330 153304 8.52 2.31 20150330 153305 8.22 4.06 20150330 153306 11.40 3.06 20150330 153308 6.86 3.38 20150330 153309 8.06 4.21 20150330 153310 13.40 7.13 20150330 153311 15.33 5.71 20150330 153312 9.01 1.75 20150330 153313 7.14 3.41 20150330 153314 8.25 4.24 20150330 153315 13.59 7.16 20150330 153316 7.10 2.34 20150330 153317 9.00 4.08 20150330 153318 11.92 2.96 20150330 153319 9.66 4.79 20150330 153320 13.71 7.19 20150330 153321 7.03 2.34 20150330 153322 9.30 4.04 20150330 153323 11.93 2.89 20150330 153324 9.87 4.78 20150330 153325 13.77 7.19 20150330 153326 8.70 4.31 20150330 153327 13.86 7.20 20150330 153328 15.32 5.63 20150330 153329 7.04 1.76 20150330 153330 8.60 3.73 20150330 153331 9.35 4.33 20150330 153333 15.22 5.68 20150330 153334 6.86 1.76 20150330 153335 9.04 3.82 20150330 153336 9.40 4.35 20150330 153337 14.33 7.23 20150330 153338 15.11 5.74 20150330 153340 9.46 3.91 20150330 153341 9.39 4.37 20150330 153342 14.32 7.23 20150330 153343 14.99 5.79 20150330 153344 6.17 1.77 20150330 153345 9.84 3.99 20150330 153346 9.52 4.35 20150330 153347 14.74 7.25 20150330 153348 9.34 2.50 20150330 153349 10.65 4.02 20150330 153350 11.34 2.82 20150330 153351 11.22 5.09 20150330 153354 9.10 2.49 20150330 153355 10.79 4.03 20150330 153356 11.02 2.82 20150330 153357 11.56 5.10 20150330 153359 14.23 5.64 20150330 153400 8.40 1.95 20150330 153401 10.28 4.13 20150330 153402 9.02 4.35 20150330 153403 15.05 7.25 20150330 153405 9.12 2.16 20150330 153406 10.77 4.09 20150330 153407 7.77 4.30 20150330 153408 15.22 7.12 20150330 153409 13.96 5.45 20150330 153410 9.25 2.23 20150330 153411 10.95 4.12 20150330 153412 6.89 4.29 20150330 153413 15.33 7.10 20150330 153414 13.93 5.52 20150330 153415 9.64 2.32 20150330 153416 11.34 4.15 20150330 153417 5.59 4.27 20150330 153418 10.67 4.18 20150330 153419 10.30 2.95 20150330 153420 12.21 5.52 20150330 153421 15.13 5.79 20150330 153422 7.29 2.48 20150330 153423 10.24 4.31 20150330 153424 9.08 3.06 20150330 153425 12.43 5.53 20150330 153426 15.15 5.69 20150330 153427 7.38 2.47 20150330 153428 13.56 2.77 20150330 153429 12.36 4.15 20150330 153430 3.66 4.22 20150330 153431 15.10 5.83 20150330 153432 13.60 5.36 20150330 153433 13.91 2.83 20150330 153434 12.60 4.18 20150330 153435 3.76 4.19 20150330 153436 10.22 4.34 20150330 153437 4.06 3.25 20150330 153438 12.49 5.72 20150330 153439 13.39 6.08 20150330 153440 7.37 2.50 20150330 153441 9.52 4.48 20150330 153442 12.82 4.14 20150330 153443 4.50 4.17 20150330 153445 13.31 6.09 20150330 153446 13.44 5.18 20150330 153448 12.98 4.18 20150330 153449 7.82 2.49 20150330 153450 9.47 4.49 20150330 153451 6.21 3.33 20150330 153452 12.36 5.72 20150330 153453 13.09 6.08 20150330 153454 13.63 4.93 20150330 153455 7.87 1.75 20150330 153456 13.18 4.13 20150330 153457 5.83 4.15 20150330 153458 8.96 4.64 20150330 153459 3.21 3.47 20150330 153500 11.62 5.95 20150330 153501 13.68 5.83 20150330 153502 13.57 4.99 20150330 153503 8.64 1.72 20150330 153504 13.16 4.18 20150330 153505 6.60 4.13 20150330 153506 8.79 4.65 20150330 153507 3.16 3.54 20150330 153508 11.69 5.94 20150330 153509 14.04 5.67 20150330 153510 13.05 4.76 20150330 153512 13.24 4.13 20150330 153513 7.52 4.16 20150330 153514 8.72 4.80 20150330 153515 3.95 3.64 20150330 153516 12.19 6.22 20150330 153517 14.34 5.69 20150330 153518 12.90 4.79 20150330 153519 11.63 1.86 20150330 153520 14.52 5.69 20150330 153521 6.63 2.46 20150330 153522 8.70 4.80 20150330 153523 12.75 4.14 20150330 153524 8.56 4.21 20150330 153525 14.37 5.49 20150330 153526 5.68 3.79 20150330 153527 12.09 6.48 20150330 153528 14.47 5.49 20150330 153529 12.32 4.58 20150330 153530 10.91 1.88 20150330 153531 12.42 4.02 20150330 153532 6.99 2.45 20150330 153533 8.85 4.93 20150330 153534 4.91 3.88 20150330 153536 9.29 4.18 20150330 153537 14.42 5.45 20150330 153538 4.71 3.92 20150330 153539 12.44 6.73 20150330 153540 14.44 5.23 20150330 153541 11.46 4.36 20150330 153542 9.50 1.88 20150330 153543 14.27 5.21 20150330 153544 7.31 2.44 20150330 153545 9.59 5.07 20150330 153546 11.77 3.79 20150330 153547 8.58 4.19 20150330 153548 9.74 5.07 20150330 153549 5.87 4.09 20150330 153550 8.34 4.16 20150330 153551 14.09 5.17 20150330 153552 5.66 4.12 20150330 153553 13.64 6.89 20150330 153554 14.01 5.10 20150330 153555 10.53 4.11 20150330 153556 7.81 1.93 20150330 153557 13.93 5.09 20150330 153558 7.88 2.45 20150330 153559 7.62 1.92 20150330 153600 11.12 3.49 20150330 153601 8.08 2.45 20150330 153602 9.87 5.23 20150330 153603 10.96 3.47 20150330 153604 7.96 4.20 20150330 153605 10.00 5.22 20150330 153606 6.20 4.34 20150330 153607 9.04 4.35 20150330 153608 13.28 4.98 20150330 153609 7.39 4.46 20150330 153610 9.32 4.34 20150330 153611 13.26 4.97 20150330 153612 7.24 4.49 20150330 153613 15.05 6.80 20150330 153614 13.24 4.97 20150330 153615 10.31 3.86 20150330 153616 15.00 6.74 20150330 153617 13.24 4.95 20150330 153618 10.45 3.86 20150330 153619 14.91 6.67 20150330 153620 12.91 4.80 20150330 153621 10.26 3.74 20150330 153622 4.86 2.05 20150330 153623 12.93 4.79 20150330 153626 4.81 2.03 20150330 153627 12.96 4.79 20150330 153628 10.37 3.73 20150330 153629 4.76 2.00 20150330 153630 12.99 4.78 20150330 153631 9.31 2.63 20150330 153632 4.71 1.98 20150330 153633 12.97 4.77 20150330 153634 9.37 2.68 20150330 153635 4.24 2.11 20150330 153636 12.66 4.71 20150330 153637 9.46 2.71 20150330 153638 4.20 2.09 20150330 153639 12.54 4.70 20150330 153640 9.56 2.75 20150330 153641 4.17 2.06 20150330 153642 12.42 4.69 20150330 153643 9.30 3.51 20150330 153644 4.14 2.04 20150330 153645 12.30 4.68 20150330 153646 8.97 3.33 20150330 153647 3.86 2.18 20150330 153648 11.22 4.65 20150330 153649 9.03 3.30 20150330 153650 15.61 5.11 20150330 153651 11.00 4.63 20150330 153652 9.09 3.27 20150330 153653 15.47 5.04 20150330 153654 11.00 4.63 20150330 153655 8.55 4.99 20150330 153656 15.34 4.97 20150330 153657 10.79 4.61 20150330 153658 9.51 5.12 20150330 153659 6.33 4.23 20150330 153700 10.25 4.58 20150330 153701 9.39 5.12 20150330 153702 6.19 4.16 20150330 153703 9.33 5.75 20150330 153704 8.33 2.53 20150330 153705 10.34 3.14 20150330 153706 9.49 5.71 20150330 153707 8.20 2.53 20150330 153708 10.38 3.18 20150330 153709 4.91 2.17 20150330 153710 10.52 4.50 20150330 153711 9.02 2.87 20150330 153712 15.44 4.57 20150330 153713 10.52 4.49 20150330 153714 9.08 2.84 20150330 153715 15.29 4.57 20150330 153717 10.52 4.49 20150330 153718 8.38 5.16 20150330 153719 6.61 3.88 20150330 153720 10.67 5.73 20150330 153721 7.92 2.53 20150330 153722 10.44 3.39 20150330 153723 7.29 2.37 20150330 153724 11.51 4.34 20150330 153725 9.04 2.56 20150330 153726 15.40 4.64 20150330 153727 11.51 4.33 20150330 153728 9.05 2.51 20150330 153729 15.30 4.68 20150330 153730 11.51 4.33 20150330 153731 6.95 5.21 20150330 153732 5.61 3.69 20150330 153733 11.85 5.74 20150330 153734 8.23 2.47 20150330 153735 10.85 3.67 20150330 153736 8.21 2.49 20150330 153737 13.19 4.07 20150330 153738 7.68 5.26 20150330 153739 5.21 3.59 20150330 153740 11.97 5.77 20150330 153741 8.17 2.42 20150330 153742 11.01 3.71 20150330 153743 8.24 2.45 20150330 153744 13.26 4.04 20150330 153745 9.94 2.17 20150330 153746 15.47 4.70 20150330 153747 13.96 3.87 20150330 153748 7.49 5.28 20150330 153749 4.68 3.43 20150330 153750 12.05 5.74 20150330 153751 13.96 3.86 20150330 153752 9.83 2.12 20150330 153753 15.72 4.73 20150330 153754 13.96 3.86 20150330 153755 6.72 5.21 20150330 153756 4.64 3.31 20150330 153757 13.35 5.77 20150330 153758 12.77 3.82 20150330 153759 9.80 2.08 20150330 153800 15.48 4.64 20150330 153801 12.77 3.82 20150330 153802 7.38 5.20 20150330 153803 4.83 3.22 20150330 153804 9.16 2.71 20150330 153805 12.67 3.82 20150330 153806 9.55 2.04 20150330 153808 15.04 4.52 20150330 153809 13.98 5.72 20150330 153810 5.35 2.30 20150330 153811 11.33 3.85 20150330 153812 9.28 2.91 20150330 153813 10.35 3.88 20150330 153814 7.75 5.12 20150330 153815 5.30 3.12 20150330 153816 14.02 5.68 20150330 153817 10.42 3.88 20150330 153818 8.06 1.79 20150330 153819 14.39 4.44 20150330 153820 14.45 5.60 20150330 153821 5.99 2.14 20150330 153822 11.41 3.90 20150330 153823 14.90 4.44 20150330 153824 8.45 3.99 20150330 153825 8.17 5.02 20150330 153826 11.57 3.91 20150330 153827 9.47 3.07 20150330 153828 8.47 3.98 20150330 153829 8.80 4.99 20150330 153830 4.86 3.11 20150330 153831 10.02 3.28 20150330 153832 6.98 4.07 20150330 153833 8.95 4.95 20150330 153834 5.14 3.09 20150330 153835 14.69 5.38 20150330 153836 6.94 4.06 20150330 153837 6.39 1.16 20150330 153838 5.47 3.06 20150330 153839 14.55 5.19 20150330 153840 6.04 4.14 20150330 153841 3.03 0.58 20150330 153842 7.13 3.07 20150330 153843 14.56 5.16 20150330 153844 5.98 4.14 20150330 153845 2.98 0.46 20150330 153846 7.42 3.03 20150330 153847 14.57 5.12 20150330 153848 5.92 4.13 20150330 153849 2.08 0.28 20150330 153850 8.39 3.06 20150330 153851 14.26 4.92 20150330 153852 5.63 4.21 20150330 153854 8.16 3.03 20150330 153855 10.22 3.44 20150330 153856 5.48 4.20 20150330 153858 10.91 4.74 20150330 153859 8.30 3.08 20150330 153900 10.82 3.62 20150330 153901 5.92 4.27 20150330 153902 11.55 4.70 20150330 153903 12.62 3.45 20150330 153904 14.45 4.24 20150330 153905 5.80 4.26 20150330 153906 5.49 1.29 20150330 153908 15.62 4.29 20150330 153909 12.70 4.68 20150330 153910 6.10 4.31 20150330 153911 7.66 0.61 20150330 153912 7.57 3.05 20150330 153913 11.77 3.83 20150330 153914 6.10 4.31 20150330 153915 12.10 4.54 20150330 153916 12.26 3.12 20150330 153917 16.28 4.18 20150330 153918 11.76 4.72 20150330 153919 8.62 1.80 20150330 153920 7.66 0.73 20150330 153921 6.92 3.11 20150330 153922 12.66 4.00 20150330 153923 6.26 4.33 20150330 153924 12.44 4.34 20150330 153925 11.72 2.90 20150330 153926 15.99 4.13 20150330 153927 10.51 4.84 20150330 153928 6.63 4.35 20150330 153929 12.74 4.17 20150330 153930 11.12 2.84 20150330 153931 16.11 4.07 20150330 153932 6.63 4.35 20150330 153933 7.85 1.64 20150330 153935 6.35 3.31 20150330 153936 12.32 4.01 20150330 153937 7.23 4.37 20150330 153938 7.50 1.67 20150330 153940 8.03 3.29 20150330 153941 13.05 3.98 20150330 153942 7.16 4.36 20150330 153943 7.47 1.62 20150330 153945 7.96 3.23 20150330 153946 12.98 3.88 20150330 153947 8.16 4.39 20150330 153949 6.36 1.63 20150330 153951 8.34 3.34 20150330 153952 12.80 3.83 20150330 153953 7.98 4.38 20150330 153954 6.50 1.56 20150330 153956 11.32 2.75 20150330 153957 15.46 3.30 20150330 153958 5.62 5.07 20150330 153959 9.02 4.38 20150330 154000 13.17 3.61 20150330 154001 11.52 2.72 20150330 154002 15.09 3.23 20150330 154003 12.26 3.54 20150330 154004 10.41 4.43 20150330 154005 5.80 1.52 20150330 154007 7.98 3.26 20150330 154008 14.69 2.76 20150330 154009 5.05 5.02 20150330 154010 9.91 4.39 20150330 154011 13.14 3.43 20150330 154013 5.51 3.27 20150330 154014 10.60 3.08 20150330 154015 11.11 4.43 20150330 154016 10.93 4.41 20150330 154017 12.97 3.29 20150330 154018 10.81 2.69 20150330 154019 5.75 3.15 20150330 154020 10.73 3.02 20150330 154021 11.93 4.43 20150330 154022 11.84 4.42 20150330 154023 12.63 3.16 20150330 154024 10.23 2.71 20150330 154025 4.41 2.87 20150330 154026 9.54 2.94 20150330 154027 3.61 4.85 20150330 154028 11.75 4.41 20150330 154029 12.56 3.13 20150330 154031 4.45 2.66 20150330 154032 10.00 0.93 20150330 154033 3.40 4.73 20150330 154034 12.47 4.41 20150330 154035 1.82 1.09 20150330 154036 11.67 3.00 20150330 154037 9.97 2.72 20150330 154039 6.00 2.70 20150330 154040 7.34 2.97 20150330 154041 4.69 4.57 20150330 154042 12.16 4.38 20150330 154044 10.91 2.92 20150330 154045 9.86 2.76 20150330 154046 5.98 2.56 20150330 154047 7.59 2.92 20150330 154048 6.23 4.38 20150330 154049 12.67 4.36 20150330 154051 10.58 2.89 20150330 154052 9.90 2.81 20150330 154053 7.87 2.71 20150330 154055 6.30 4.34 20150330 154056 12.71 4.34 20150330 154057 12.40 4.34 20150330 154100 10.14 2.87 20150330 154101 8.09 2.74 20150330 154103 7.25 4.17 20150330 154104 12.60 4.32 20150330 154105 12.33 4.33 20150330 154107 9.76 2.97 20150330 154108 10.50 2.92 20150330 154109 7.83 2.31 20150330 154111 7.53 3.17 20150330 154112 7.40 3.92 20150330 154113 12.54 4.31 20150330 154114 11.99 4.30 20150330 154115 8.78 3.03 20150330 154117 10.72 2.97 20150330 154118 7.60 1.89 20150330 154120 9.02 3.43 20150330 154121 7.38 3.81 20150330 154122 12.12 4.28 20150330 154123 11.63 4.28 20150330 154125 7.71 3.09 20150330 154127 10.85 3.01 20150330 154128 5.99 1.93 20150330 154131 9.81 3.49 20150330 154132 7.27 3.72 20150330 154133 11.78 4.27 20150330 154134 11.35 4.27 20150330 154135 11.35 4.27 20150330 154136 2.01 0.73 20150330 154137 5.78 3.19 20150330 154139 10.86 3.05 20150330 154140 5.76 2.72 20150330 154143 10.09 3.49 20150330 154144 7.05 3.64 20150330 154145 11.60 4.26 20150330 154146 11.60 4.26 20150330 154147 11.27 4.27 20150330 154149 5.98 3.26 20150330 154150 5.98 3.26 20150330 154152 10.89 3.06 20150330 154153 6.56 3.27 20150330 154154 6.56 3.27 20150330 154156 9.69 3.32 20150330 154157 9.69 3.32 20150330 154158 6.51 3.47 20150330 154159 6.51 3.47 20150330 154200 11.51 4.27 20150330 154201 11.61 4.30 20150330 154202 11.61 4.30 20150330 154203 5.97 0.58 20150330 154204 5.97 0.58 20150330 154205 6.81 3.23 20150330 154208 11.07 3.13 20150330 154209 11.27 3.23 20150330 154210 8.53 3.69 20150330 154211 8.53 3.69 20150330 154215 9.01 3.06 20150330 154216 8.72 3.01 20150330 154217 5.58 3.14 20150330 154218 5.58 3.14 20150330 154219 11.75 4.35 20150330 154221 11.75 4.35 20150330 154222 11.75 4.35 20150330 154223 11.46 4.35 20150330 154224 11.46 4.35 20150330 154225 11.58 4.38 20150330 154229 4.43 2.97 20150330 154230 4.43 2.97 20150330 154231 4.43 2.97 20150330 154232 4.43 2.97 20150330 154238 12.29 3.44 20150330 154239 12.29 3.44 20150330 154240 12.29 3.44 20150330 154241 12.58 3.46 20150330 154242 12.58 3.46 20150330 154243 12.58 3.46 20150330 154244 12.65 3.97 20150330 154245 12.65 3.97 20150330 154246 12.65 3.97 20150330 154247 12.65 3.97 20150330 154248 13.13 3.94 20150330 154249 13.13 3.94 20150330 154250 13.13 3.94 20150330 154251 13.13 3.94 20150330 154252 13.13 3.94 20150330 154253 13.13 3.94 20150330 154254 13.13 3.94 20150330 154255 13.13 3.94 20150330 154256 13.19 3.90 20150330 154257 13.19 3.90 20150330 154258 13.19 3.90 20150330 154259 13.19 3.90 20150330 154300 13.19 3.90 20150330 154301 13.19 3.90 20150330 154302 13.19 3.90 20150330 154303 13.19 3.90 20150330 154304 13.29 3.56 20150330 154305 13.29 3.56 20150330 154306 13.29 3.56 20150330 154307 13.29 3.56 20150330 154308 13.29 3.56 20150330 154309 13.29 3.56 20150330 154311 13.29 3.56 20150330 154323 13.18 4.42 20150330 154324 13.18 4.42 20150330 154325 13.18 4.42 20150330 154326 13.26 4.42 20150330 154327 13.26 4.42 20150330 154328 13.35 4.36 20150330 154329 8.19 1.42 20150330 154330 8.19 1.42 20150330 154331 9.07 3.15 20150330 154332 9.07 3.15 20150330 154333 9.07 3.15 20150330 154336 11.87 3.92 20150330 154337 11.87 3.92 20150330 154338 14.13 3.88 20150330 154339 14.13 3.88 20150330 154340 5.47 0.52 20150330 154341 5.47 0.52 20150330 154343 5.64 0.96 20150330 154345 13.63 4.15 20150330 154346 13.63 4.15 20150330 154347 13.70 4.16 20150330 154348 13.70 4.16 20150330 154350 9.93 3.21 20150330 154351 9.82 3.22 20150330 154353 10.22 3.93 20150330 154354 10.22 3.93 20150330 154355 14.30 4.13 20150330 154356 6.36 0.65 20150330 154357 6.36 0.65 20150330 154358 6.65 1.63 20150330 154400 13.90 3.88 20150330 154402 13.90 3.88 20150330 154403 13.94 3.90 20150330 154405 10.23 3.29 20150330 154406 10.23 3.29 20150330 154408 7.91 4.00 20150330 154409 14.70 4.31 20150330 154410 8.57 1.20 20150330 154411 9.31 2.42 20150330 154412 9.31 2.42 20150330 154414 13.92 3.68 20150330 154415 13.95 3.71 20150330 154417 11.49 3.35 20150330 154419 6.77 4.06 20150330 154420 14.73 4.38 20150330 154421 9.44 1.61 20150330 154422 10.33 2.54 20150330 154424 13.81 3.23 20150330 154425 13.81 3.25 20150330 154427 12.06 3.39 20150330 154429 5.58 4.12 20150330 154430 14.48 4.41 20150330 154431 10.09 2.17 20150330 154432 12.25 2.46 20150330 154434 13.70 3.05 20150330 154435 13.70 3.06 20150330 154436 12.42 3.41 20150330 154438 4.47 4.18 20150330 154439 13.98 4.35 20150330 154440 11.21 3.02 20150330 154441 13.05 2.36 20150330 154442 13.36 2.89 20150330 154443 13.33 2.90 20150330 154445 12.59 3.41 20150330 154447 13.26 4.16 20150330 154448 10.84 3.17 20150330 154449 13.63 2.40 20150330 154450 12.77 2.78 20150330 154451 12.74 2.78 20150330 154454 12.77 3.42 20150330 154455 3.00 4.24 20150330 154456 12.36 4.01 20150330 154457 11.82 3.36 20150330 154458 8.12 1.75 20150330 154459 12.10 2.72 20150330 154500 12.08 2.72 20150330 154501 12.92 3.45 20150330 154503 9.85 4.10 20150330 154504 11.83 3.41 20150330 154506 11.92 2.66 20150330 154507 11.88 2.67 20150330 154508 13.08 3.48 20150330 154510 6.20 4.38 20150330 154511 12.17 3.49 20150330 154513 11.88 2.67 20150330 154515 13.20 3.50 20150330 154516 6.92 4.29 20150330 154517 4.68 4.62 20150330 154518 14.61 2.77 20150330 154519 12.06 2.65 20150330 154520 11.96 2.66 20150330 154521 13.18 3.54 20150330 154522 6.12 1.14 20150330 154523 4.76 4.78 20150330 154524 14.47 2.55 20150330 154525 8.52 3.03 20150330 154526 11.97 2.66 20150330 154528 5.90 1.24 20150330 154529 4.93 4.84 20150330 154530 12.13 3.34 20150330 154531 8.04 3.15 20150330 154532 11.36 2.69 20150330 154533 13.11 3.44 20150330 154534 5.79 1.43 20150330 154535 5.04 4.96 20150330 154536 14.24 2.53 20150330 154537 8.02 3.20 20150330 154538 11.18 2.71 20150330 154539 13.05 3.37 20150330 154540 11.19 4.45 20150330 154541 10.53 3.14 20150330 154543 13.76 2.48 20150330 154544 10.51 2.74 20150330 154546 6.28 1.65 20150330 154547 4.25 5.09 20150330 154548 10.43 3.20 20150330 154549 4.10 3.57 20150330 154550 9.43 2.84 20150330 154551 13.05 3.33 20150330 154552 12.30 4.46 20150330 154553 8.59 3.17 20150330 154554 4.43 3.56 20150330 154555 9.25 2.87 20150330 154556 13.17 3.36 20150330 154557 12.50 4.45 20150330 154558 4.82 5.09 20150330 154559 13.48 2.54 20150330 154600 8.97 2.92 20150330 154602 2.01 1.99 20150330 154603 5.02 5.14 20150330 154604 13.62 2.59 20150330 154605 8.87 2.94 20150330 154607 4.41 2.09 20150330 154608 6.65 5.05 20150330 154609 13.11 2.49 20150330 154610 8.70 3.01 20150330 154612 13.84 4.28 20150330 154613 7.39 3.33 20150330 154614 7.75 3.46 20150330 154615 8.41 3.07 20150330 154616 12.29 3.14 20150330 154617 13.85 4.16 20150330 154618 7.76 3.40 20150330 154619 8.32 3.57 20150330 154620 8.33 3.11 20150330 154621 6.30 2.24 20150330 154622 8.09 5.01 20150330 154623 12.33 2.58 20150330 154624 8.33 3.11 20150330 154626 6.46 2.14 20150330 154627 8.55 3.51 20150330 154628 8.75 3.71 20150330 154629 8.26 3.18 20150330 154630 11.98 3.17 20150330 154631 13.22 3.94 20150330 154632 11.75 2.62 20150330 154634 8.27 3.18 20150330 154636 5.89 2.04 20150330 154637 9.33 3.61 20150330 154638 8.93 3.81 20150330 154639 8.25 3.27 20150330 154640 5.72 2.09 20150330 154641 8.23 4.77 20150330 154642 11.10 2.64 20150330 154643 8.07 3.29 20150330 154644 11.56 3.24 20150330 154645 12.73 3.68 20150330 154646 10.50 2.65 20150330 154647 8.53 3.36 20150330 154649 12.68 3.65 20150330 154650 9.28 3.64 20150330 154651 8.38 3.38 20150330 154653 5.39 2.13 20150330 154654 9.14 3.63 20150330 154655 9.48 4.00 20150330 154657 5.83 2.12 20150330 154658 7.37 4.58 20150330 154659 9.46 4.02 20150330 154700 8.51 3.53 20150330 154701 5.94 2.15 20150330 154702 7.27 4.62 20150330 154703 9.51 4.04 20150330 154704 9.04 3.67 20150330 154705 6.01 2.14 20150330 154706 6.99 4.51 20150330 154707 9.99 4.11 20150330 154708 8.94 3.68 20150330 154709 6.14 2.17 20150330 154710 8.42 3.61 20150330 154711 9.97 4.13 20150330 154713 6.28 2.20 20150330 154714 8.17 3.59 20150330 154715 10.43 4.18 20150330 154717 12.19 3.46 20150330 154718 7.97 3.59 20150330 154719 9.30 3.85 20150330 154721 12.20 3.45 20150330 154722 8.43 3.08 20150330 154724 9.20 3.86 20150330 154725 8.11 4.19 20150330 154726 7.17 4.40 20150330 154727 8.41 3.08 20150330 154728 9.58 4.03 20150330 154729 6.19 2.28 20150330 154730 7.32 4.43 20150330 154731 10.93 4.31 20150330 154732 8.33 1.01 20150330 154733 6.31 2.31 20150330 154734 6.23 3.57 20150330 154735 9.52 4.05 20150330 154736 8.03 4.45 20150330 154737 11.88 3.41 20150330 154738 8.39 3.13 20150330 154739 10.07 4.23 20150330 154740 5.70 2.39 20150330 154741 8.12 4.39 20150330 154742 11.48 4.42 20150330 154743 7.63 1.15 20150330 154744 11.89 3.36 20150330 154745 4.76 3.63 20150330 154746 10.84 4.39 20150330 154747 8.27 4.70 20150330 154748 8.99 4.31 20150330 154749 12.17 4.50 20150330 154750 7.06 1.02 20150330 154751 7.52 2.51 20150330 154752 3.97 3.73 20150330 154753 10.82 4.44 20150330 154754 8.31 4.77 20150330 154755 9.23 4.37 20150330 154756 12.28 4.54 20150330 154757 6.59 1.01 20150330 154758 9.09 2.62 20150330 154759 3.52 3.85 20150330 154800 11.73 4.59 20150330 154801 9.05 4.96 20150330 154802 9.31 4.26 20150330 154803 12.75 4.61 20150330 154804 6.54 1.07 20150330 154805 11.36 3.18 20150330 154806 7.74 3.16 20150330 154807 11.87 4.67 20150330 154808 9.22 2.83 20150330 154809 3.27 4.02 20150330 154810 11.17 4.66 20150330 154811 10.24 5.12 20150330 154812 9.50 4.11 20150330 154813 12.66 4.69 20150330 154815 5.85 1.10 20150330 154816 10.92 3.10 20150330 154817 7.82 3.09 20150330 154818 11.60 4.78 20150330 154819 9.46 2.97 20150330 154820 2.77 4.21 20150330 154821 8.40 4.75 20150330 154822 11.52 5.23 20150330 154823 9.53 3.89 20150330 154824 12.36 4.71 20150330 154825 5.33 1.19 20150330 154826 10.87 3.06 20150330 154827 7.95 3.01 20150330 154828 7.98 4.88 20150330 154829 7.92 3.24 20150330 154830 2.68 4.26 20150330 154831 7.98 4.88 20150330 154832 12.19 5.27 20150330 154833 9.31 3.67 20150330 154834 7.95 4.99 20150330 154835 12.37 5.33 20150330 154836 9.41 3.69 20150330 154837 12.54 4.68 20150330 154838 4.84 1.46 20150330 154839 10.46 2.97 20150330 154840 8.53 2.94 20150330 154841 4.83 1.49 20150330 154842 10.33 2.93 20150330 154843 8.62 2.95 20150330 154844 7.87 5.26 20150330 154845 5.64 3.78 20150330 154846 1.17 4.65 20150330 154847 7.87 5.30 20150330 154848 5.65 3.83 20150330 154849 1.40 4.66 20150330 154850 7.87 5.30 20150330 154851 13.51 5.49 20150330 154852 2.63 4.67 20150330 154853 7.87 5.33 20150330 154854 13.68 5.58 20150330 154855 9.56 3.61 20150330 154856 7.95 5.52 20150330 154857 14.62 5.39 20150330 154858 9.12 3.47 20150330 154859 12.19 4.66 20150330 154900 14.78 5.47 20150330 154901 9.14 3.50 20150330 154902 12.41 4.68 20150330 154903 4.17 2.02 20150330 154904 9.24 3.53 20150330 154906 12.52 4.69 20150330 154907 4.20 2.05 20150330 154908 9.34 3.55 20150330 154909 12.00 4.68 20150330 154910 3.76 2.24 20150330 154911 9.48 2.76 20150330 154912 12.20 4.69 20150330 154913 3.73 2.26 20150330 154914 9.37 2.73 20150330 154915 12.40 4.70 20150330 154916 3.71 2.29 20150330 154917 9.28 3.49 20150330 154918 12.61 4.71 20150330 154919 3.68 2.31 20150330 154920 9.30 3.51 20150330 154921 12.65 4.70 20150330 154922 3.27 2.47 20150330 154923 9.25 3.44 20150330 154924 12.10 4.67 20150330 154925 3.18 2.49 20150330 154926 9.28 3.46 20150330 154927 12.22 4.66 20150330 154928 17.42 6.04 20150330 154929 9.30 3.49 20150330 154930 10.84 6.23 20150330 154931 17.52 6.17 20150330 154932 9.33 3.51 20150330 154933 11.20 6.25 20150330 154934 17.61 6.30 20150330 154935 11.08 4.83 20150330 154936 11.75 6.51 20150330 154937 11.47 4.85 20150330 154938 11.18 4.79 20150330 154939 11.83 6.52 20150330 154940 11.25 4.86 20150330 154941 11.29 4.76 20150330 154942 11.87 6.53 20150330 154943 11.02 4.87 20150330 154944 9.27 2.68 20150330 154945 11.93 6.54 20150330 154946 7.23 2.63 20150330 154947 9.31 2.69 20150330 154948 4.27 2.74 20150330 154949 7.37 2.72 20150330 154950 12.55 4.29 20150330 154951 4.18 2.75 20150330 154952 9.47 3.40 20150330 154953 12.39 6.82 20150330 154954 17.68 6.98 20150330 154956 11.53 4.62 20150330 154957 12.26 6.81 20150330 154958 10.27 5.05 20150330 154959 11.55 4.58 20150330 155000 11.99 6.81 20150330 155001 10.18 5.09 20150330 155002 8.46 2.79 20150330 155003 4.81 2.61 20150330 155004 6.64 2.74 20150330 155005 13.13 3.92 20150330 155006 4.74 2.61 20150330 155007 10.09 3.25 20150330 155008 13.11 3.91 20150330 155009 17.24 7.50 20150330 155010 11.62 4.41 20150330 155011 12.38 7.08 20150330 155012 10.43 5.26 20150330 155013 11.67 4.36 20150330 155014 12.10 7.07 20150330 155015 6.04 2.70 20150330 155016 7.35 2.91 20150330 155017 5.43 2.92 20150330 155018 9.67 3.01 20150330 155019 12.70 3.76 20150330 155020 17.29 7.75 20150330 155021 12.00 4.22 20150330 155022 12.57 7.33 20150330 155023 10.61 5.41 20150330 155024 6.47 2.99 20150330 155025 12.13 7.30 20150330 155026 6.01 2.76 20150330 155027 12.53 3.75 20150330 155028 5.20 2.87 20150330 155029 8.62 2.75 20150330 155030 11.91 7.28 20150330 155031 17.47 7.84 20150330 155032 11.98 3.99 20150330 155033 12.35 7.55 20150330 155034 10.80 5.55 20150330 155035 5.99 3.09 20150330 155036 5.84 3.08 20150330 155037 8.61 2.34 20150330 155038 11.09 3.69 20150330 155039 17.93 7.90 20150330 155040 12.45 3.80 20150330 155041 11.18 7.47 20150330 155042 10.67 5.58 20150330 155043 6.28 3.13 20150330 155044 5.68 3.04 20150330 155045 8.17 2.08 20150330 155047 9.37 3.62 20150330 155048 17.91 7.67 20150330 155049 12.50 3.66 20150330 155050 11.84 7.69 20150330 155051 10.56 5.66 20150330 155052 6.69 3.23 20150330 155053 6.59 3.15 20150330 155054 8.57 1.95 20150330 155056 18.19 7.60 20150330 155057 12.85 3.51 20150330 155058 11.50 7.63 20150330 155059 7.18 2.80 20150330 155100 7.07 3.27 20150330 155101 6.42 3.10 20150330 155102 8.38 1.82 20150330 155103 12.22 7.85 20150330 155104 10.66 5.75 20150330 155105 7.72 3.35 20150330 155106 12.30 7.81 20150330 155107 7.42 2.83 20150330 155108 8.15 3.47 20150330 155109 17.62 7.08 20150330 155110 13.03 3.35 20150330 155111 12.38 7.77 20150330 155112 10.67 5.74 20150330 155113 7.89 3.38 20150330 155114 7.01 3.14 20150330 155115 8.78 1.84 20150330 155116 12.43 7.75 20150330 155117 10.71 5.72 20150330 155119 7.94 3.23 20150330 155120 7.33 2.88 20150330 155121 7.22 3.36 20150330 155122 16.62 6.50 20150330 155123 12.58 3.20 20150330 155124 13.18 7.87 20150330 155125 7.27 2.90 20150330 155126 7.27 3.32 20150330 155127 16.38 6.39 20150330 155128 12.71 3.13 20150330 155129 13.15 7.84 20150330 155130 10.79 5.71 20150330 155131 8.84 3.46 20150330 155132 7.59 3.17 20150330 155133 8.76 2.02 20150330 155134 13.09 7.78 20150330 155135 9.90 5.75 20150330 155137 9.64 3.53 20150330 155138 8.59 3.29 20150330 155139 8.65 2.33 20150330 155140 13.85 7.91 20150330 155141 9.54 5.72 20150330 155142 9.67 3.54 20150330 155143 8.42 3.26 20150330 155144 8.71 2.36 20150330 155145 13.66 7.83 20150330 155146 9.19 5.70 20150330 155147 9.71 3.54 20150330 155148 8.25 3.22 20150330 155149 7.39 3.06 20150330 155150 6.98 3.17 20150330 155151 14.91 5.67 20150330 155152 12.50 3.00 20150330 155153 13.11 7.65 20150330 155154 7.46 3.10 20150330 155155 7.91 3.15 20150330 155156 13.90 5.33 20150330 155157 11.75 3.01 20150330 155158 13.81 7.74 20150330 155159 7.86 3.14 20150330 155200 7.62 3.13 20150330 155201 13.66 5.23 20150330 155202 11.77 2.98 20150330 155203 8.90 3.24 20150330 155204 9.57 2.62 20150330 155206 8.20 5.76 20150330 155207 9.74 3.62 20150330 155208 8.74 3.19 20150330 155209 9.68 2.49 20150330 155210 13.01 7.53 20150330 155211 8.21 5.87 20150330 155212 9.08 3.69 20150330 155213 9.63 3.26 20150330 155214 10.46 2.84 20150330 155215 13.60 7.58 20150330 155217 8.95 3.70 20150330 155218 9.45 3.20 20150330 155219 10.36 2.62 20150330 155220 13.13 7.47 20150330 155221 7.78 5.89 20150330 155224 11.05 2.96 20150330 155225 12.44 7.32 20150330 155226 11.22 3.30 20150330 155228 6.59 3.09 20150330 155229 11.72 4.57 20150330 155230 11.04 2.96 20150330 155231 13.05 7.32 20150330 155232 11.44 3.22 20150330 155233 7.68 3.03 20150330 155234 7.40 6.01 20150330 155235 7.63 3.77 20150330 155236 9.89 3.10 20150330 155237 11.09 2.80 20150330 155238 12.88 7.21 20150330 155239 7.39 6.02 20150330 155240 7.60 3.78 20150330 155241 9.76 3.06 20150330 155242 10.43 3.09 20150330 155243 12.64 7.04 20150330 155244 12.80 3.21 20150330 155245 7.09 3.12 20150330 155246 10.84 4.27 20150330 155247 10.49 3.10 20150330 155248 12.49 6.93 20150330 155249 10.74 2.80 20150330 155250 13.03 6.98 20150330 155251 7.56 6.10 20150330 155252 6.95 3.84 20150330 155253 10.46 3.02 20150330 155254 11.91 3.23 20150330 155255 12.77 6.82 20150330 155256 13.41 3.12 20150330 155257 7.40 3.04 20150330 155258 10.86 4.10 20150330 155259 10.29 3.25 20150330 155300 12.57 6.72 20150330 155301 11.91 3.20 20150330 155302 12.57 6.72 20150330 155303 9.46 6.06 20150330 155304 6.87 3.86 20150330 155305 10.17 2.92 20150330 155306 10.35 3.27 20150330 155307 12.42 6.59 20150330 155308 14.18 3.20 20150330 155309 6.60 3.12 20150330 155310 10.18 3.89 20150330 155311 6.95 3.92 20150330 155312 10.69 2.90 20150330 155313 13.15 3.45 20150330 155314 12.60 6.52 20150330 155315 8.91 6.09 20150330 155316 8.63 3.17 20150330 155317 9.90 3.82 20150330 155319 10.02 3.41 20150330 155320 12.42 6.40 20150330 155321 12.72 3.48 20150330 155322 12.42 6.40 20150330 155323 9.29 6.06 20150330 155324 6.39 3.94 20150330 155325 9.59 3.75 20150330 155326 10.00 3.43 20150330 155327 12.24 6.29 20150330 155328 14.91 3.30 20150330 155329 8.03 3.17 20150330 155330 9.88 6.04 20150330 155331 6.93 3.97 20150330 155332 10.64 2.73 20150330 155333 9.29 3.56 20150330 155334 12.22 6.16 20150330 155335 14.51 3.20 20150330 155336 9.32 3.18 20150330 155337 9.45 6.09 20150330 155338 6.46 3.98 20150330 155339 10.47 2.67 20150330 155340 12.10 3.47 20150330 155341 12.01 6.03 20150330 155342 14.12 3.18 20150330 155344 10.43 6.08 20150330 155345 7.22 4.02 20150330 155346 10.37 2.61 20150330 155347 11.94 3.36 20150330 155348 11.64 5.88 20150330 155349 12.49 3.13 20150330 155350 8.48 3.01 20150330 155351 11.34 6.08 20150330 155352 7.60 4.04 20150330 155353 10.58 2.59 20150330 155354 6.55 3.75 20150330 155355 11.34 5.75 20150330 155356 10.34 3.12 20150330 155357 8.18 3.04 20150330 155358 10.57 6.09 20150330 155359 8.74 4.10 20150330 155400 10.27 2.51 20150330 155401 6.11 3.77 20150330 155402 10.80 5.64 20150330 155403 10.41 3.12 20150330 155404 10.80 5.64 20150330 155405 10.72 6.08 20150330 155406 9.93 4.16 20150330 155407 4.70 3.79 20150330 155409 5.74 3.80 20150330 155410 10.45 5.57 20150330 155411 13.91 2.98 20150330 155412 10.45 5.57 20150330 155413 10.64 6.06 20150330 155414 7.67 2.78 20150330 155415 4.17 3.84 20150330 155416 3.50 3.97 20150330 155417 9.56 2.45 20150330 155418 14.82 3.10 20150330 155419 10.42 5.49 20150330 155420 11.16 3.09 20150330 155421 8.08 2.97 20150330 155422 9.68 6.04 20150330 155423 10.70 4.28 20150330 155424 9.23 2.44 20150330 155425 3.15 3.98 20150330 155426 10.54 5.45 20150330 155427 14.33 3.08 20150330 155429 9.97 6.02 20150330 155430 7.80 2.82 20150330 155431 9.89 4.01 20150330 155432 3.02 3.98 20150330 155433 8.85 2.46 20150330 155434 13.70 3.04 20150330 155435 9.88 5.40 20150330 155436 12.83 3.10 20150330 155437 7.50 2.72 20150330 155438 11.50 6.02 20150330 155439 10.67 4.34 20150330 155440 11.12 4.06 20150330 155441 1.25 4.07 20150330 155442 11.17 5.38 20150330 155443 13.60 3.01 20150330 155444 11.17 5.38 20150330 155445 12.94 3.22 20150330 155446 9.36 2.87 20150330 155447 11.27 4.09 20150330 155448 11.55 4.43 20150330 155449 9.49 2.92 20150330 155450 1.88 4.06 20150330 155451 11.93 5.28 20150330 155452 12.85 2.88 20150330 155453 11.93 5.28 20150330 155454 10.42 5.79 20150330 155455 8.54 2.78 20150330 155456 10.94 4.04 20150330 155457 11.90 4.48 20150330 155458 9.82 3.14 20150330 155500 2.35 4.03 20150330 155501 11.88 5.07 20150330 155502 12.93 3.60 20150330 155503 11.88 5.07 20150330 155504 10.61 5.54 20150330 155505 10.49 2.69 20150330 155506 10.67 3.96 20150330 155507 11.23 4.47 20150330 155508 11.70 3.60 20150330 155509 2.87 4.08 20150330 155510 11.29 4.78 20150330 155511 13.52 3.67 20150330 155512 11.29 4.78 20150330 155513 10.15 5.33 20150330 155514 9.84 2.66 20150330 155515 10.96 3.88 20150330 155516 11.25 4.48 20150330 155518 3.29 4.04 20150330 155519 10.68 4.54 20150330 155520 12.22 2.93 20150330 155521 10.68 4.54 20150330 155522 13.06 3.87 20150330 155523 9.22 2.63 20150330 155524 9.08 5.06 20150330 155525 10.85 4.45 20150330 155526 12.86 4.01 20150330 155527 3.67 4.00 20150330 155528 10.06 4.34 20150330 155529 11.40 3.07 20150330 155530 10.58 4.22 20150330 155531 12.76 3.68 20150330 155532 11.03 2.42 20150330 155533 8.28 4.74 20150330 155534 10.75 4.41 20150330 155535 10.79 3.46 20150330 155536 4.32 4.03 20150330 155537 13.71 3.47 20150330 155538 10.20 2.98 20150330 155539 10.47 4.02 20150330 155540 12.69 3.80 20150330 155541 10.47 4.02 20150330 155542 4.45 4.42 20150330 155543 10.59 2.41 20150330 155544 10.60 3.21 20150330 155545 10.48 4.38 20150330 155546 14.01 3.35 20150330 155547 5.03 3.98 20150330 155548 10.77 3.89 20150330 155549 8.87 2.83 20150330 155551 10.70 3.84 20150330 155552 12.97 3.95 20150330 155553 10.70 3.84 20150330 155554 0.35 3.94 20150330 155555 10.05 2.39 20150330 155556 9.92 2.89 20150330 155557 10.13 4.35 20150330 155558 13.25 3.12 20150330 155559 5.58 3.99 20150330 155600 10.68 3.59 20150330 155601 8.11 2.84 20150330 155602 10.68 3.59 20150330 155603 13.22 3.81 20150330 155604 9.10 2.17 20150330 155605 2.33 3.57 20150330 155606 9.99 4.34 20150330 155607 9.05 2.57 20150330 155608 9.94 4.34 20150330 155609 12.99 3.22 20150330 155610 6.07 3.92 20150330 155611 10.05 3.42 20150330 155612 7.33 2.79 20150330 155613 10.05 3.42 20150330 155614 13.34 3.91 20150330 155615 8.92 2.16 20150330 155616 2.15 3.12 20150330 155617 8.82 2.16 20150330 155618 8.18 2.41 20150330 155619 9.70 4.36 20150330 155620 13.09 3.33 20150330 155621 6.58 3.86 20150330 155622 9.68 3.30 20150330 155623 6.88 2.75 20150330 155624 9.50 3.27 20150330 155625 13.18 3.83 20150330 155626 9.56 3.22 20150330 155627 1.24 2.96 20150330 155628 7.07 2.23 20150330 155629 7.51 2.34 20150330 155630 8.92 4.39 20150330 155631 7.34 2.32 20150330 155632 7.14 3.86 20150330 155633 10.78 3.64 20150330 155634 7.34 2.73 20150330 155635 8.89 3.10 20150330 155636 13.48 3.87 20150330 155637 8.89 3.10 20150330 155638 13.51 3.87 20150330 155639 6.80 2.25 20150330 155641 4.83 2.59 20150330 155642 8.64 4.42 20150330 155643 6.30 2.28 20150330 155644 8.59 4.42 20150330 155645 11.42 3.78 20150330 155646 7.63 3.81 20150330 155647 8.43 3.02 20150330 155648 7.83 2.55 20150330 155649 8.35 3.02 20150330 155650 13.34 3.85 20150330 155651 8.35 3.02 20150330 155652 4.95 2.29 20150330 155653 6.57 2.27 20150330 155654 5.82 2.57 20150330 155655 7.93 4.41 20150330 155656 6.00 2.35 20150330 155657 8.04 3.79 20150330 155658 10.58 4.09 20150330 155659 8.13 3.78 20150330 155700 7.92 3.01 20150330 155701 10.09 2.27 20150330 155702 7.78 3.01 20150330 155703 13.16 3.70 20150330 155704 7.78 3.01 20150330 155705 4.83 2.32 20150330 155706 4.32 2.49 20150330 155707 4.75 2.28 20150330 155708 7.74 4.38 20150330 155709 4.96 2.39 20150330 155710 7.74 4.37 20150330 155711 11.09 4.37 20150330 155712 8.96 3.70 20150330 155713 6.99 3.00 20150330 155714 10.40 2.32 20150330 155715 6.83 3.00 20150330 155716 13.18 3.69 20150330 155717 6.83 3.00 20150330 155718 13.07 3.68 20150330 155719 3.86 2.53 20150330 155720 4.36 2.00 20150330 155721 3.76 2.53 20150330 155722 2.43 2.43 20150330 155723 7.65 4.28 20150330 155724 12.18 4.76 20150330 155725 6.57 3.57 20150330 155726 12.21 4.73 20150330 155727 9.05 2.06 20150330 155728 5.68 3.08 20150330 155729 8.98 2.02 20150330 155730 5.68 3.08 20150330 155732 12.68 3.47 20150330 155733 5.55 3.08 20150330 155734 4.51 2.12 20150330 155735 1.25 2.74 20150330 155736 4.38 2.08 20150330 155737 7.06 4.05 20150330 155738 2.99 2.50 20150330 155739 7.09 4.02 20150330 155740 13.56 5.09 20150330 155741 3.98 3.46 20150330 155742 13.93 5.15 20150330 155743 8.65 1.81 20150330 155744 4.64 3.10 20150330 155745 8.62 1.77 20150330 155746 4.64 3.10 20150330 155747 11.90 3.47 20150330 155748 4.47 3.10 20150330 155749 2.83 1.88 20150330 155750 1.49 2.76 20150330 155751 2.60 1.85 20150330 155752 7.03 3.88 20150330 155753 3.97 2.52 20150330 155754 6.95 3.87 20150330 155755 15.80 5.45 20150330 155756 3.27 3.37 20150330 155757 14.76 5.17 20150330 155758 8.19 1.61 20150330 155759 4.12 3.19 20150330 155800 8.09 1.57 20150330 155801 4.12 3.19 20150330 155802 11.50 3.49 20150330 155803 4.10 3.19 20150330 155804 11.45 3.49 20150330 155805 2.40 2.94 20150330 155806 2.29 1.96 20150330 155807 2.44 2.94 20150330 155808 3.80 2.57 20150330 155809 7.18 3.79 20150330 155810 3.69 2.57 20150330 155811 5.30 3.22 20150330 155812 15.07 5.14 20150330 155813 5.48 3.21 20150330 155814 4.17 3.21 20150330 155815 6.97 1.39 20150330 155816 4.20 3.21 20150330 155817 6.86 1.37 20150330 155818 4.20 3.21 20150330 155819 10.79 3.42 20150330 155820 4.25 3.21 20150330 155822 2.52 1.76 20150330 155823 2.66 2.92 20150330 155824 2.40 1.73 20150330 155825 2.65 2.92 20150330 155826 4.12 2.59 20150330 155827 6.21 3.72 20150330 155828 4.01 2.59 20150330 155829 6.29 3.13 20150330 155830 13.93 4.87 20150330 155831 5.74 3.12 20150330 155832 13.16 4.40 20150330 155833 5.76 1.34 20150330 155834 5.18 3.30 20150330 155835 5.63 1.34 20150330 155836 5.18 3.30 20150330 155837 10.57 3.39 20150330 155838 5.25 3.30 20150330 155839 10.47 3.39 20150330 155840 3.24 3.08 20150330 155841 0.61 1.74 20150330 155842 3.26 3.07 20150330 155843 2.91 2.65 20150330 155845 2.72 2.65 20150330 155847 12.60 4.32 20150330 155848 5.94 3.14 20150330 155849 12.52 4.31 20150330 155850 6.07 3.14 20150330 155851 5.71 3.32 20150330 155852 5.14 1.35 20150330 155853 5.78 3.32 20150330 155854 5.16 1.36 20150330 155855 5.78 3.32 20150330 155856 9.75 3.33 20150330 155857 5.85 3.32 20150330 155858 2.52 1.56 20150330 155859 3.20 3.05 20150330 155900 2.71 1.55 20150330 155901 3.20 3.04 20150330 155902 1.68 2.66 20150330 155904 1.70 2.66 20150330 155906 9.88 4.38 20150330 155907 7.25 3.18 20150330 155908 9.70 4.39 20150330 155909 7.34 3.18 20150330 155910 6.88 3.44 20150330 155911 5.14 1.51 20150330 155913 6.95 3.44 20150330 155914 5.23 1.53 20150330 155915 6.95 3.44 20150330 155916 9.37 3.17 20150330 155917 7.03 3.44 20150330 155918 9.19 3.15 20150330 155919 7.10 3.44 20150330 155920 3.18 1.57 20150330 155921 3.87 3.19 20150330 155922 3.42 1.56 20150330 155923 3.89 3.18 20150330 155924 2.15 2.74 20150330 155926 2.30 2.74 20150330 155928 8.11 4.40 20150330 155929 7.56 3.21 20150330 155930 8.00 4.40 20150330 155931 7.52 3.21 20150330 155932 7.66 3.47 20150330 155933 6.09 1.64 20150330 155934 7.74 3.47 20150330 155935 6.20 1.66 20150330 155936 7.83 3.47 20150330 155937 8.20 3.00 20150330 155938 7.83 3.47 20150330 155939 8.16 2.99 20150330 155940 7.88 3.47 20150330 155941 4.77 1.52 20150330 155942 4.05 3.18 20150330 155943 4.44 1.70 20150330 155944 4.92 3.35 20150330 155945 4.65 1.71 20150330 155947 3.40 2.83 20150330 155949 3.56 2.83 20150330 155951 12.74 4.01 20150330 155952 6.97 3.15 20150330 155953 12.90 3.94 20150330 155954 6.72 3.13 20150330 155955 8.87 3.56 20150330 155956 6.32 1.81 20150330 155957 8.94 3.57 20150330 155958 6.38 1.82 20150330 155959 8.99 3.57 20150330 160000 8.30 2.90 20150330 160001 8.99 3.57 20150330 160002 8.30 2.88 20150330 160004 9.04 3.58 20150330 160005 8.30 2.87 20150330 160006 5.24 3.38 20150330 160007 5.73 1.66 20150330 160008 5.30 3.38 20150330 160009 5.83 1.65 20150330 160010 5.36 3.39 20150330 160011 4.95 2.88 20150330 160013 5.07 2.88 20150330 160015 5.20 2.89 20150330 160016 5.77 3.04 20150330 160017 11.89 3.15 20150330 160018 5.86 3.04 20150330 160019 11.73 3.09 20150330 160020 5.96 3.03 20150330 160021 9.24 3.60 20150330 160022 6.69 1.98 20150330 160023 9.56 3.68 20150330 160024 6.78 1.99 20150330 160025 9.58 3.69 20150330 160026 6.44 2.80 20150330 160027 9.58 3.69 20150330 160028 6.39 2.80 20150330 160029 9.60 3.69 20150330 160030 6.33 2.79 20150330 160031 9.62 3.69 20150330 160032 6.81 1.90 20150330 160033 6.29 3.62 20150330 160034 6.87 1.92 20150330 160035 6.30 3.63 20150330 160036 6.94 1.93 20150330 160038 5.78 2.98 20150330 160040 5.81 2.99 20150330 160042 5.95 3.00 20150330 160043 5.39 2.95 20150330 160044 9.15 2.26 20150330 160045 5.31 2.94 20150330 160046 9.02 2.22 20150330 160047 5.24 2.93 20150330 160048 8.89 2.19 20150330 160049 7.74 2.12 20150330 160050 9.82 3.70 20150330 160051 7.81 2.13 20150330 160052 9.80 3.70 20150330 160054 7.93 2.14 20150330 160055 9.78 3.70 20150330 160056 5.89 2.73 20150330 160057 9.78 3.70 20150330 160058 5.86 2.72 20150330 160059 9.75 3.70 20150330 160100 5.83 2.72 20150330 160101 9.73 3.70 20150330 160102 7.86 2.09 20150330 160103 7.75 3.87 20150330 160104 7.87 2.24 20150330 160105 7.71 3.87 20150330 160106 7.90 2.25 20150330 160107 7.68 3.88 20150330 160108 7.63 3.10 20150330 160110 7.67 3.11 20150330 160112 7.70 3.12 20150330 160114 6.01 1.94 20150330 160115 5.12 2.82 20150330 160116 5.86 1.93 20150330 160117 5.11 2.81 20150330 160118 5.72 1.93 20150330 160119 5.10 2.81 20150330 160120 5.58 1.92 20150330 160121 8.61 2.36 20150330 160122 9.90 3.69 20150330 160123 8.71 2.37 20150330 160124 9.91 3.67 20150330 160125 8.79 2.38 20150330 160126 9.91 3.65 20150330 160127 8.87 2.39 20150330 160128 9.91 3.65 20150330 160129 5.03 2.65 20150330 160130 9.92 3.64 20150330 160131 5.20 2.64 20150330 160132 9.93 3.62 20150330 160133 5.36 2.63 20150330 160134 7.27 3.90 20150330 160135 8.83 2.40 20150330 160136 7.27 3.89 20150330 160137 8.92 2.41 20150330 160138 7.26 3.89 20150330 160139 9.00 2.41 20150330 160140 7.26 3.89 20150330 160141 9.09 2.42 20150330 160143 7.60 3.19 20150330 160146 7.79 3.20 20150330 160148 7.86 3.21 20150330 160150 2.29 2.05 20150330 160151 5.17 2.70 20150330 160152 2.17 2.06 20150330 160153 5.09 2.69 20150330 160154 2.04 2.06 20150330 160155 5.00 2.68 20150330 160156 1.95 2.06 20150330 160157 9.22 2.46 20150330 160158 9.68 3.22 20150330 160159 9.12 2.45 20150330 160200 9.67 3.19 20150330 160201 9.02 2.45 20150330 160202 9.66 3.15 20150330 160203 8.92 2.44 20150330 160204 9.65 3.12 20150330 160205 3.54 2.53 20150330 160206 9.65 3.12 20150330 160207 3.50 2.52 20150330 160208 9.64 3.10 20150330 160209 3.47 2.52 20150330 160210 9.64 3.07 20150330 160211 3.46 2.51 20150330 160212 9.63 3.04 20150330 160213 8.73 2.47 20150330 160214 8.25 3.84 20150330 160215 8.73 2.47 20150330 160216 8.41 3.83 20150330 160217 8.80 2.49 20150330 160218 8.52 3.82 20150330 160219 8.88 2.50 20150330 160220 8.64 3.81 20150330 160221 8.96 2.52 20150330 160223 9.02 3.41 20150330 160225 9.01 3.42 20150330 160227 9.08 3.43 20150330 160229 9.09 3.46 20150330 160231 2.28 2.14 20150330 160232 6.08 2.48 20150330 160233 2.35 2.14 20150330 160234 6.24 2.47 20150330 160236 2.44 2.14 20150330 160237 6.39 2.46 20150330 160238 2.50 2.14 20150330 160239 6.70 2.46 20150330 160240 2.58 2.14 20150330 160241 7.78 2.57 20150330 160242 8.54 2.63 20150330 160243 7.84 2.59 20150330 160244 8.47 2.60 20150330 160245 7.91 2.61 20150330 160246 8.40 2.57 20150330 160247 7.98 2.64 20150330 160248 8.28 2.54 20150330 160249 8.00 2.66 20150330 160250 8.28 2.54 20150330 160251 5.14 2.49 20150330 160252 8.16 2.52 20150330 160253 5.20 2.49 20150330 160254 8.05 2.49 20150330 160255 5.27 2.49 20150330 160256 7.93 2.46 20150330 160257 5.33 2.49 20150330 160258 7.81 2.43 20150330 160259 5.36 2.49 20150330 160300 13.16 3.84 20150330 160301 9.54 2.54 20150330 160302 13.06 3.83 20150330 160303 9.53 2.52 20150330 160304 13.01 3.82 20150330 160305 9.52 2.49 20150330 160306 13.02 3.81 20150330 160307 9.51 2.46 20150330 160308 13.09 3.80 20150330 160309 9.48 2.44 20150330 160310 12.69 3.79 20150330 160311 9.36 3.50 20150330 160313 9.39 3.51 20150330 160315 9.42 3.51 20150330 160317 10.24 3.62 20150330 160319 10.19 3.63 20150330 160321 10.14 3.64 20150330 160323 4.40 2.09 20150330 160326 4.40 2.09 20150330 160328 4.40 2.08 20150330 160330 4.32 2.07 20150330 160332 4.24 2.06 20150330 160334 5.35 2.01 20150330 160335 1.46 2.50 20150330 160336 5.22 1.99 20150330 160337 1.35 2.48 20150330 160338 5.10 1.97 20150330 160339 1.25 2.46 20150330 160340 5.00 1.95 20150330 160341 0.98 2.44 20150330 160342 4.90 1.93 20150330 160343 0.76 2.43 20150330 160344 4.80 1.91 20150330 160345 0.65 2.41 20150330 160346 4.70 1.89 20150330 160347 6.42 2.49 20150330 160348 4.70 1.89 20150330 160349 6.47 2.49 20150330 160350 4.60 1.87 20150330 160351 6.50 2.49 20150330 160352 4.53 1.85 20150330 160353 6.53 2.49 20150330 160354 4.45 1.83 20150330 160355 6.56 2.50 20150330 160356 4.37 1.81 20150330 160357 6.60 2.50 20150330 160358 4.30 1.78 20150330 160359 6.63 2.50 20150330 160400 5.87 2.69 20150330 160402 5.72 2.63 20150330 160404 7.99 2.59 20150330 160405 10.09 1.66 20150330 160406 7.72 2.53 20150330 160407 10.29 1.74 20150330 160408 7.46 2.47 20150330 160409 10.49 1.81 20150330 160410 7.21 2.40 20150330 160411 10.32 1.83 20150330 160412 7.06 2.36 20150330 160413 10.16 1.84 20150330 160414 6.92 2.32 20150330 160415 10.09 3.66 20150330 160418 10.15 3.65 20150330 160420 10.22 3.65 20150330 160422 10.28 3.65 20150330 160424 10.35 3.65 20150330 160426 10.41 3.65 20150330 160428 10.48 3.65 20150330 160430 10.55 3.65 20150330 160432 3.82 1.78 20150330 160434 3.91 1.78 20150330 160436 4.00 1.77 20150330 160438 4.09 1.76 20150330 160440 4.18 1.75 20150330 160442 4.26 1.74 20150330 160444 4.35 1.73 20150330 160446 4.44 1.72 20150330 160448 3.82 1.51 20150330 160449 3.83 2.13 20150330 160450 3.83 1.51 20150330 160451 3.86 2.12 20150330 160452 3.90 1.51 20150330 160453 3.78 2.10 20150330 160454 4.32 1.49 20150330 160455 3.06 2.11 20150330 160456 4.38 1.49 20150330 160457 2.96 2.09 20150330 160458 4.44 1.49 20150330 160459 2.87 2.08 20150330 160500 4.51 1.49 20150330 160501 2.78 2.06 20150330 160502 4.74 1.49 20150330 160503 2.71 2.05 20150330 160504 4.98 1.50 20150330 160505 2.65 2.03 20150330 160507 5.21 1.50 20150330 160508 2.59 2.02 20150330 160509 5.21 1.50 20150330 160510 6.92 2.39 20150330 160511 5.45 1.51 20150330 160512 6.90 2.38 20150330 160513 5.69 1.51 20150330 160514 6.92 2.37 20150330 160515 5.36 1.51 20150330 160516 6.94 2.36 20150330 160517 5.08 1.51 20150330 160518 6.97 2.36 20150330 160519 4.87 1.51 20150330 160520 6.99 2.35 20150330 160521 4.72 1.51 20150330 160524 7.01 2.33 20150330 161440 5.24 2.10 20150330 161442 5.10 1.54 20150330 161444 5.29 1.55 20150330 161446 5.47 1.56 20150330 161447 6.58 0.69 20150330 161448 5.70 1.57 20150330 161449 6.77 0.83 20150330 161450 5.92 1.59 20150330 161451 6.98 0.97 20150330 161452 6.14 1.60 20150330 161453 7.18 1.11 20150330 161454 6.37 1.62 20150330 161455 7.40 1.25 20150330 161456 6.59 1.63 20150330 161457 7.62 1.39 20150330 161458 6.73 1.65 20150330 161459 7.60 1.41 20150330 161500 6.86 1.67 20150330 161501 7.58 1.43 20150330 161502 7.00 1.68 20150330 161503 7.35 1.36 20150330 161504 6.99 1.75 20150330 161505 7.42 1.36 20150330 161506 7.08 1.76 20150330 161507 7.48 1.36 20150330 161508 7.14 1.77 20150330 161509 7.45 1.36 20150330 161510 7.19 1.78 20150330 161511 7.42 1.35 20150330 161512 7.25 1.79 20150330 161513 7.39 1.35 20150330 161514 7.31 1.80 20150330 161515 7.36 1.35 20150330 161516 7.37 1.81 20150330 161517 7.33 1.35 20150330 161518 7.39 1.81 20150330 161519 7.36 1.36 20150330 161520 7.41 1.81 20150330 161521 7.40 1.38 20150330 161522 7.43 1.81 20150330 161524 7.43 1.40 20150330 161525 7.45 1.81 20150330 161526 7.47 1.41 20150330 161527 7.48 1.81 20150330 161528 7.50 1.43 20150330 161529 7.48 1.80 20150330 161530 7.71 1.45 20150330 161531 1.75 0.66 20150330 161533 1.67 0.65 20150330 161535 1.59 0.65 20150330 161537 1.51 0.65 20150330 161539 1.37 0.65 20150330 161541 1.23 0.64 20150330 161543 1.09 0.64 20150330 161545 0.95 0.63 20150330 161547 0.81 0.63 20150330 161549 0.67 0.63 20150330 161551 0.54 0.63 20150330 161553 0.41 0.62 20150330 161555 0.30 0.62 20150330 161557 1.32 0.62 20150330 161559 1.19 0.62 20150330 161601 1.05 0.62 20150330 161603 0.92 0.61 20150330 161605 10.12 2.85 20150330 161607 10.13 2.84 20150330 161609 10.12 2.83 20150330 161611 10.11 2.83 20150330 161614 10.11 2.82 20150330 161616 10.10 2.81 20150330 161620 10.09 2.79 20150330 161622 10.10 2.78 20150330 161624 10.10 2.77 20150330 161626 10.11 2.76 20150330 161628 10.11 2.75 20150330 161630 10.10 2.74 20150330 161636 10.66 2.92 20150330 161637 10.89 3.23 20150330 161638 10.60 2.90 20150330 161639 10.81 3.20 20150330 161640 10.52 2.88 20150330 161641 10.72 3.18 20150330 161642 10.44 2.86 20150330 161643 10.62 3.15 20150330 161644 10.36 2.85 20150330 161645 10.52 3.13 20150330 161646 10.28 2.83 20150330 161647 10.43 3.11 20150330 161648 10.20 2.81 20150330 161649 9.65 3.07 20150330 161650 10.09 2.75 20150330 161651 9.62 3.05 20150330 161652 10.02 2.73 20150330 161653 9.59 3.04 20150330 161654 5.91 1.86 20150330 161656 5.93 1.85 20150330 161658 5.94 1.85 20150330 161700 5.99 1.84 20150330 161702 6.04 1.84 20150330 161705 6.08 1.84 20150330 161707 6.13 1.83 20150330 161709 6.17 1.83 20150330 161711 6.21 1.82 20150330 161713 6.25 1.82 20150330 161715 6.25 1.82 20150330 161716 7.46 1.95 20150330 161717 6.29 1.81 20150330 161718 7.42 1.96 20150330 161719 6.32 1.80 20150330 161720 7.38 1.97 20150330 161721 6.37 1.80 20150330 161722 7.35 1.99 20150330 161723 6.30 1.79 20150330 161724 7.32 2.00 20150330 161725 6.24 1.78 20150330 161726 7.29 2.01 20150330 161727 6.18 1.77 20150330 161728 7.25 2.03 20150330 161729 6.13 1.75 20150330 161730 7.22 2.04 20150330 161731 6.07 1.74 20150330 161732 4.14 0.54 20150330 161734 4.37 0.54 20150330 161736 4.61 0.54 20150330 161738 4.84 0.54 20150330 161740 3.61 0.52 20150330 161742 3.76 0.52 20150330 161744 3.92 0.52 20150330 161746 4.07 0.53 20150330 161748 6.98 2.34 20150330 161750 6.83 2.32 20150330 161752 6.70 2.31 20150330 161755 6.56 2.30 20150330 161757 6.43 2.29 20150330 161759 6.29 2.27 20150330 161801 6.16 2.26 20150330 161803 8.30 2.39 20150330 161804 8.40 2.64 20150330 161805 8.28 2.39 20150330 161806 8.50 2.65 20150330 161807 8.27 2.38 20150330 161808 8.60 2.65 20150330 161809 8.25 2.38 20150330 161810 8.70 2.66 20150330 161811 8.23 2.38 20150330 161812 8.80 2.66 20150330 161813 8.18 2.37 20150330 161814 8.87 2.67 20150330 161815 8.13 2.37 20150330 161817 3.46 1.52 20150330 161819 3.37 1.51 20150330 161821 3.30 1.50 20150330 161823 3.23 1.50 20150330 161825 3.18 1.49 20150330 161827 3.14 1.48 20150330 161829 2.79 1.47 20150330 161830 7.88 2.12 20150330 161831 2.81 1.46 20150330 161832 8.03 2.12 20150330 161833 2.83 1.45 20150330 161834 8.05 2.11 20150330 161835 2.82 1.44 20150330 161836 8.08 2.11 20150330 161837 2.83 1.43 20150330 161838 8.11 2.10 20150330 161839 2.86 1.42 20150330 161840 8.14 2.10 20150330 161842 3.17 0.50 20150330 161844 2.96 0.49 20150330 161847 2.78 0.49 20150330 161849 2.65 0.48 20150330 161851 2.58 0.48 20150330 161853 2.27 2.04 20150330 161855 2.07 2.03 20150330 161857 1.87 2.01 20150330 161859 1.67 2.00 20150330 161901 1.49 1.99 20150330 161903 6.99 2.29 20150330 161904 8.99 2.76 20150330 161905 6.99 2.28 20150330 161906 8.90 2.74 20150330 161907 6.99 2.28 20150330 161908 8.81 2.73 20150330 161909 6.99 2.27 20150330 161910 8.73 2.71 20150330 161911 6.99 2.27 20150330 161912 8.64 2.69 20150330 161913 5.07 1.30 20150330 161915 5.09 1.28 20150330 161917 5.29 1.27 20150330 161919 5.49 1.27 20150330 161921 5.70 1.27 20150330 161923 5.70 1.27 20150330 161924 8.37 1.85 20150330 161925 5.91 1.27 20150330 161926 8.43 1.84 20150330 161927 6.11 1.28 20150330 161928 8.50 1.84 20150330 161929 6.32 1.28 20150330 161930 8.57 1.83 20150330 161931 6.52 1.29 20150330 161932 5.19 0.51 20150330 161941 2.16 1.71 20150330 161943 2.33 1.69 20150330 161945 2.56 1.68 20150330 161947 2.46 1.68 20150330 161949 2.38 1.68 20150330 161950 6.14 2.34 20150330 161951 5.41 2.30 20150330 161952 6.03 2.32 20150330 161953 5.34 2.30 20150330 161954 5.92 2.29 20150330 161955 5.28 2.30 20150330 161956 5.82 2.27 20150330 161957 5.21 2.31 20150330 161959 8.00 1.50 20150330 162000 6.31 1.13 20150330 162001 9.09 1.46 20150330 162002 6.27 1.13 20150330 162003 9.33 1.48 20150330 162004 6.23 1.14 20150330 162005 9.57 1.51 20150330 162006 7.25 1.45 20150330 162007 9.57 1.51 20150330 162008 7.33 1.42 20150330 162009 9.48 1.53 20150330 162010 7.41 1.39 20150330 162011 9.41 1.56 20150330 162012 7.49 1.37 20150330 162022 2.20 1.55 20150330 162024 2.15 1.54 20150330 162027 2.10 1.54 20150330 162029 4.28 2.42 20150330 162030 5.64 2.07 20150330 162031 4.19 2.42 20150330 162032 5.67 2.06 20150330 162033 4.10 2.42 20150330 162034 5.69 2.05 20150330 162035 4.02 2.42 20150330 162037 10.23 1.95 20150330 162039 10.35 2.00 20150330 162041 10.47 2.05 20150330 162042 3.77 1.36 20150330 162043 10.95 1.95 20150330 162044 7.51 1.74 20150330 162045 11.01 1.99 20150330 162046 6.70 1.81 20150330 162047 11.09 2.04 20150330 162048 5.91 1.89 20150330 162056 4.71 1.47 20150330 162058 4.99 1.46 20150330 162100 5.22 1.46 20150330 162101 5.07 2.13 20150330 162102 3.28 2.48 20150330 162103 4.94 2.12 20150330 162104 3.25 2.49 20150330 162105 4.82 2.11 20150330 162106 3.22 2.49 20150330 162107 4.70 2.11 20150330 162108 12.55 2.63 20150330 162110 12.61 2.67 20150330 162112 12.67 2.70 20150330 162113 8.83 2.34 20150330 162114 12.67 2.70 20150330 162115 8.95 2.36 20150330 162116 12.73 2.74 20150330 162118 9.07 2.39 20150330 162119 12.80 2.77 20150330 162126 6.35 1.52 20150330 162128 6.32 1.52 20150330 162130 6.29 1.52 20150330 162131 4.00 2.12 20150330 162132 3.55 2.55 20150330 162133 3.77 2.11 20150330 162134 3.61 2.55 20150330 162135 3.56 2.11 20150330 162136 3.68 2.55 20150330 162138 13.63 3.06 20150330 162140 13.70 3.10 20150330 162142 13.70 3.10 20150330 162143 10.01 2.51 20150330 162144 13.59 3.12 20150330 162145 9.97 2.51 20150330 162146 13.48 3.13 20150330 162153 4.57 1.60 20150330 162155 4.37 1.62 20150330 162157 4.68 2.56 20150330 162158 3.41 2.01 20150330 162159 4.82 2.56 20150330 162200 3.30 2.00 20150330 162201 4.95 2.56 20150330 162203 11.67 3.06 20150330 162205 14.71 3.43 20150330 162207 14.71 3.43 20150330 162209 10.22 2.57 20150330 162210 14.37 3.44 20150330 162211 10.16 2.56 20150330 162212 14.05 3.44 20150330 162217 2.45 1.91 20150330 162219 2.27 1.93 20150330 162221 2.10 1.95 20150330 162222 1.66 2.03 20150330 162223 5.29 2.61 20150330 162224 2.04 2.03 20150330 162225 5.39 2.61 20150330 162227 11.63 3.39 20150330 162229 11.46 3.38 20150330 162231 11.46 3.38 20150330 162232 9.90 2.44 20150330 162233 11.28 3.38 20150330 162234 9.92 2.42 20150330 162240 1.76 2.01 20150330 162242 2.28 2.20 20150330 162244 5.57 2.66 20150330 162245 3.65 2.04 20150330 162246 5.68 2.67 20150330 162247 3.65 2.03 20150330 162248 13.15 3.76 20150330 162250 13.01 3.76 20150330 162252 13.01 3.76 20150330 162253 9.29 2.30 20150330 162254 12.87 3.77 20150330 162255 9.24 2.29 20150330 162302 3.27 2.11 20150330 162304 3.42 2.09 20150330 162305 5.12 1.96 20150330 162306 6.90 2.74 20150330 162307 5.52 1.95 20150330 162310 11.25 3.76 20150330 162312 11.25 3.76 20150330 162313 9.04 2.14 20150330 162314 10.97 3.76 20150330 162315 9.00 2.12 20150330 162321 5.37 2.08 20150330 162323 7.83 2.84 20150330 162324 7.28 2.10 20150330 162325 7.98 2.86 20150330 162326 7.49 2.11 20150330 162327 14.97 4.00 20150330 162329 15.02 4.03 20150330 162331 15.02 4.03 20150330 162332 8.86 2.04 20150330 162333 15.08 4.07 20150330 162338 6.10 1.90 20150330 162340 6.07 1.89 20150330 162341 7.37 2.15 20150330 162342 8.96 2.98 20150330 162343 7.35 2.16 20150330 162344 15.23 4.27 20150330 162346 15.23 4.30 20150330 162348 15.23 4.30 20150330 162350 8.74 1.95 20150330 162351 15.24 4.33 20150330 162356 7.15 2.12 20150330 162358 7.09 2.10 20150330 162359 7.78 2.43 20150330 162400 8.88 3.03 20150330 162401 7.85 2.45 20150330 162402 16.15 4.36 20150330 162404 16.24 4.41 20150330 162405 9.37 1.96 20150330 162406 16.24 4.41 20150330 162407 9.32 1.94 20150330 162411 7.08 2.06 20150330 162413 7.12 2.06 20150330 162414 7.81 2.61 20150330 162415 9.26 3.11 20150330 162416 7.80 2.64 20150330 162417 16.51 4.65 20150330 162419 16.53 4.69 20150330 162420 8.63 1.82 20150330 162421 16.53 4.69 20150330 162422 8.48 1.80 20150330 162426 8.43 2.32 20150330 162428 8.41 2.31 20150330 162429 8.19 2.88 20150330 162430 8.09 3.08 20150330 162431 8.30 2.91 20150330 162432 16.54 4.60 20150330 162434 16.74 4.64 20150330 162435 8.53 1.81 20150330 162436 16.74 4.64 20150330 162437 8.22 1.80 20150330 162442 8.19 2.22 20150330 162444 8.78 3.13 20150330 162445 9.11 3.11 20150330 162446 8.93 3.14 20150330 162448 16.58 4.75 20150330 162450 16.58 4.75 20150330 162451 6.95 1.88 20150330 162455 7.83 2.02 20150330 162457 9.20 2.09 20150330 162458 0.84 3.23 20150330 162459 8.36 3.15 20150330 162501 16.27 4.70 20150330 162503 16.27 4.70 20150330 162505 16.26 4.72 20150330 162508 8.72 1.81 20150330 162510 8.54 1.74 20150330 162511 0.71 3.20 20150330 162512 8.95 3.20 20150330 162514 17.01 4.73 20150330 162516 17.01 4.73 20150330 162521 7.42 1.44 20150330 162523 9.34 3.23 20150330 162524 2.60 3.20 20150330 162525 9.42 3.24 20150330 162527 16.31 4.49 20150330 162529 16.31 4.49 20150330 162535 8.44 1.42 20150330 162536 4.42 3.35 20150330 162537 8.15 3.23 20150330 162539 14.33 4.15 20150330 162541 14.33 4.15 20150330 162546 7.36 1.30 20150330 162548 8.63 3.26 20150330 162549 5.55 3.37 20150330 162550 10.74 3.66 20150330 162552 10.74 3.66 20150330 162557 7.52 1.32 20150330 162559 6.94 3.28 20150330 162600 7.12 3.55 20150330 162603 12.54 3.71 20150330 162608 7.14 1.30 20150330 162609 7.71 3.56 20150330 162610 7.34 3.31 20150330 162612 8.94 3.52 20150330 162614 8.94 3.52 20150330 162619 7.02 1.30 20150330 162620 8.29 3.54 20150330 162622 7.76 3.34 20150330 162624 11.70 3.42 20150330 162625 12.31 4.07 20150330 162626 11.70 3.42 20150330 162629 8.23 1.42 20150330 162631 6.71 3.35 20150330 162632 8.67 3.52 20150330 162633 10.40 3.30 20150330 162634 12.22 4.44 20150330 162635 10.40 3.30 20150330 162638 8.04 1.45 20150330 162640 7.17 3.38 20150330 162641 8.45 3.38 20150330 162642 9.26 3.24 20150330 162644 9.26 3.24 20150330 162645 11.75 4.81 20150330 162649 7.37 1.43 20150330 162650 7.38 3.15 20150330 162651 7.40 3.37 20150330 162653 7.40 3.37 20150330 162654 11.14 4.95 20150330 162658 6.03 1.33 20150330 162659 6.94 2.98 20150330 162700 6.44 3.33 20150330 162702 6.44 3.33 20150330 162703 10.59 4.97 20150330 162707 5.09 1.20 20150330 162708 6.63 2.85 20150330 162709 5.34 3.30 20150330 162712 5.34 3.30 20150330 162713 10.49 4.98 20150330 162715 4.68 1.07 20150330 162718 6.38 2.93 20150330 162719 4.10 3.42 20150330 162721 4.10 3.42 20150330 162724 3.65 0.95 20150330 162728 3.29 3.35 20150330 162729 10.25 4.59 20150330 162733 2.74 0.85 20150330 162734 7.22 2.90 20150330 162735 2.69 3.30 20150330 162737 2.12 3.53 20150330 162740 2.41 0.75 20150330 162744 1.93 3.52 20150330 162750 9.38 3.19 20150330 162751 1.75 3.53 20150330 162753 1.74 3.53 20150330 162756 2.12 0.72 20150330 162757 9.64 3.20 20150330 162758 1.17 3.55 20150330 162800 1.66 3.78 20150330 162804 2.78 0.86 20150330 162805 10.80 3.53 20150330 162808 2.01 3.81 20150330 162811 3.36 0.93 20150330 162812 11.03 3.54 20150330 162815 2.80 3.84 20150330 162818 4.09 1.00 20150330 162822 3.64 3.86 20150330 162825 7.25 1.44 20150330 162826 11.95 3.72 20150330 162829 5.18 4.15 20150330 162832 8.27 1.54 20150330 162833 12.04 3.64 20150330 162836 5.82 4.16 20150330 162839 8.56 1.53 20150330 162840 11.96 3.53 20150330 162841 6.29 4.15 20150330 162842 11.09 1.53 20150330 162843 6.29 4.15 20150330 162847 11.70 3.54 20150330 162848 6.81 4.44 20150330 162849 11.39 1.73 20150330 162851 6.43 1.28 20150330 162856 7.11 4.42 20150330 162859 6.23 1.25 20150330 162900 10.78 3.39 20150330 162901 7.56 4.39 20150330 162908 8.20 4.68 20150330 162911 4.79 1.08 20150330 162912 11.16 3.45 20150330 162913 8.79 4.66 20150330 162920 9.18 4.65 20150330 162924 11.85 3.33 20150330 162925 10.30 4.98 20150330 162926 8.68 1.07 20150330 162928 4.64 1.14 20150330 162929 11.86 3.25 20150330 162930 10.69 4.97 20150330 162931 8.58 1.06 20150330 162937 11.03 4.98 20150330 162942 11.32 4.99 20150330 162946 5.18 1.42 20150330 162947 11.26 2.74 20150330 162948 12.33 5.31 20150330 162949 8.67 2.09 20150330 162951 5.17 1.42 20150330 162952 10.96 2.65 20150330 162953 12.65 5.32 20150330 162954 8.51 2.15 20150330 162956 5.29 1.42 20150330 162957 10.66 2.55 20150330 162958 12.97 5.33 20150330 162959 8.36 2.21 20150330 163001 5.43 1.43 20150330 163002 10.15 2.43 20150330 163003 13.78 5.57 20150330 163004 9.52 2.50 20150330 163006 6.08 1.39 20150330 163007 9.44 2.33 20150330 163008 14.11 5.57 20150330 163009 9.67 2.58 20150330 163011 6.21 1.38 20150330 163012 8.74 2.23 20150330 163013 14.40 5.57 20150330 163014 9.89 2.68 20150330 163016 6.29 1.39 20150330 163017 8.17 2.16 20150330 163018 14.66 5.56 20150330 163019 11.15 2.96 20150330 163021 7.11 1.27 20150330 163022 6.21 2.35 20150330 163023 15.27 5.71 20150330 163024 11.35 3.21 20150330 163028 15.36 5.69 20150330 163033 15.53 5.66 20150330 163038 12.84 3.76 20150330 163040 7.79 1.17 20150330 163041 3.51 2.54 20150330 163042 16.12 5.67 20150330 163043 12.81 3.80 20150330 163045 7.12 1.02 20150330 163047 16.20 5.64 20150330 163052 16.35 5.59 20150330 163053 9.22 1.81 20150330 163054 3.31 2.73 20150330 163055 16.71 5.54 20150330 163056 13.23 3.79 20150330 163058 8.83 1.85 20150330 163100 16.79 5.51 20150330 163104 13.05 3.74 20150330 163106 8.37 1.88 20150330 163107 3.40 2.58 20150330 163108 17.25 5.36 20150330 163114 8.54 1.94 20150330 163115 3.51 2.69 20150330 163116 17.56 5.21 20150330 163122 8.22 1.89 20150330 163123 3.22 2.60 20150330 163125 17.74 5.01 20150330 163131 8.13 1.86 20150330 163132 3.17 2.74 20150330 163133 17.99 4.90 20150330 163136 18.24 4.80 20150330 163141 17.99 4.66 20150330 163142 8.03 1.85 20150330 163143 4.80 2.88 20150330 163144 18.11 4.59 20150330 163147 18.22 4.47 20150330 163153 7.50 1.76 20150330 163154 5.94 3.00 20150330 163155 17.47 4.28 20150330 163157 5.90 2.99 20150330 163201 17.45 4.15 20150330 163202 7.63 1.79 20150330 163203 5.91 2.95 20150330 163204 17.46 4.11 20150330 163206 5.96 2.94 20150330 163207 17.47 4.02 20150330 163210 16.25 3.88 20150330 163219 7.44 1.71 20150330 163221 16.08 3.80 20150330 163222 7.90 1.76 20150330 163223 4.63 3.15 20150330 163224 14.64 3.72 20150330 163226 4.66 3.14 20150330 163227 14.55 3.69 20150330 163229 4.70 3.13 20150330 163230 14.35 3.68 20150330 163233 14.16 3.68 20150330 163236 12.35 3.70 20150330 163239 12.17 3.70 20150330 163255 9.12 3.84 20150330 163258 8.85 3.85 20150330 163301 7.05 3.96 20150330 163304 6.98 3.96 20150330 163306 8.40 3.14 20150330 163307 6.91 3.97 20150330 163309 8.41 3.01 20150330 163310 6.91 3.97 20150330 163311 5.19 1.13 20150330 163312 8.41 2.89 20150330 163313 6.98 4.07 20150330 163314 5.12 1.13 20150330 163317 5.04 1.10 20150330 163326 7.63 4.17 20150330 163329 7.64 4.17 20150330 163330 5.13 1.07 20150330 163333 4.94 1.03 20150330 163340 7.85 4.25 20150330 163343 7.85 4.25 20150330 163344 6.95 1.18 20150330 163345 3.48 0.34 20150330 163350 8.46 4.36 20150330 163353 8.46 4.36 20150330 163354 8.79 1.21 20150330 163355 4.69 0.62 20150330 163400 9.05 4.50 20150330 163401 8.65 0.81 20150330 163402 5.36 0.80 20150330 163407 9.00 4.47 20150330 163409 5.77 0.78 20150330 163414 10.01 4.61 20150330 163416 5.41 0.68 20150330 163418 10.36 4.56 20150330 163421 10.36 4.56 20150330 163425 10.93 4.68 20150330 163428 4.97 0.48 20150330 163433 11.12 4.83 20150330 163437 11.22 4.79 20150330 163439 5.07 0.48 20150330 163441 11.42 4.69 20150330 163443 5.29 0.49 20150330 163445 10.96 4.83 20150330 163447 5.37 0.49 20150330 163507 6.44 0.66 20150330 163509 11.29 4.77 20150330 163511 6.32 0.64 20150330 163513 12.98 4.96 20150330 163518 12.98 4.96 20150330 163527 13.14 4.99 20150330 163531 13.14 4.99 20150330 163536 11.19 4.82 20150330 163541 11.04 4.71 20150330 163545 9.35 4.67 20150330 163550 9.21 4.58 20150330 163555 7.26 4.53 20150330 163600 5.75 4.43 20150330 163605 5.27 4.37 20150330 163611 5.93 4.17 20150330 163612 5.89 4.13 20150330 163617 5.78 4.07 20150330 163622 6.11 3.80 20150330 163623 6.35 3.76 20150330 163628 6.23 3.37 20150330 163634 6.96 3.34 20150330 163640 7.64 2.87 20150330 163641 8.95 2.84 20150330 163647 9.44 2.41 20150330 163654 10.10 2.14 20150330 163702 9.75 2.06 20150330 163703 2.84 2.57 20150330 163710 8.30 2.10 20150330 163718 6.23 2.24 20150330 163726 4.51 2.38 20150330 163736 3.07 2.50 20150330 163746 1.94 2.56 20150330 163759 1.38 2.66 20150330 163800 1.38 2.66 20150330 163814 1.90 2.70 20150330 163815 2.38 2.72 20150330 163827 11.97 2.75 20150330 163828 11.97 2.75 20150330 163829 11.97 2.75 20150330 163835 4.60 2.70 20150330 163836 4.60 2.70 20150330 164708 2.97 0.08 20150330 164753 6.07 0.41 20150330 164756 9.41 0.89 20150330 164801 9.84 0.93 20150330 164806 10.12 0.96 20150330 164837 8.52 2.03 20150330 164842 7.65 4.02 20150330 165950 8.00 2.78 20150330 165953 5.68 1.60 20150330 165955 5.73 1.60 20150330 165957 5.78 1.61 20150330 165959 5.83 1.61 20150330 170001 5.89 1.62 20150330 170004 5.96 1.63 20150330 170006 7.57 2.31 20150330 170007 5.00 0.82 20150330 170008 7.66 2.29 20150330 170009 4.96 0.81 20150330 170010 7.74 2.28 20150330 170011 4.92 0.81 20150330 170012 7.82 2.27 20150330 170013 4.88 0.81 20150330 170014 7.85 2.26 20150330 170015 4.79 0.81 20150330 170016 7.89 2.25 20150330 170017 4.71 0.81 20150330 170018 7.92 2.24 20150330 170019 4.63 0.82 20150330 170020 6.57 2.15 20150330 170021 7.20 2.85 20150330 170022 6.72 2.15 20150330 170023 7.25 2.85 20150330 170024 6.87 2.15 20150330 170025 6.96 2.86 20150330 170026 5.87 2.16 20150330 170027 7.00 2.86 20150330 170028 5.75 2.16 20150330 170029 7.04 2.86 20150330 170030 5.64 2.17 20150330 170031 7.07 2.86 20150330 170032 5.52 2.17 20150330 170033 7.11 2.86 20150330 170034 5.26 0.73 20150330 170036 5.24 0.73 20150330 170038 5.23 0.72 20150330 170040 5.24 0.72 20150330 170042 5.25 0.72 20150330 170044 5.31 0.75 20150330 170046 5.37 0.77 20150330 170048 5.45 0.80 20150330 170050 10.39 3.20 20150330 170055 10.43 3.22 20150330 170057 10.45 3.23 20150330 170059 10.48 3.24 20150330 170101 10.50 3.25 20150330 170105 10.55 3.27 20150330 170107 10.57 3.28 20150330 170110 8.08 2.02 20150330 170112 8.14 2.03 20150330 170114 8.19 2.04 20150330 170115 5.47 1.01 20150330 170116 8.32 2.12 20150330 170117 5.32 0.96 20150330 170119 5.18 0.91 20150330 170120 8.43 2.13 20150330 170121 5.05 0.86 20150330 170122 8.49 2.14 20150330 170123 4.93 0.81 20150330 170124 8.55 2.15 20150330 170125 5.15 0.85 20150330 170126 8.58 2.16 20150330 170127 5.38 0.88 20150330 170128 8.62 2.17 20150330 170129 3.11 0.61 20150330 170130 8.34 2.10 20150330 170131 3.07 0.62 20150330 170132 8.38 2.10 20150330 170133 3.04 0.62 20150330 170134 8.42 2.10 20150330 170135 3.01 0.62 20150330 170136 8.36 2.10 20150330 170137 2.99 0.62 20150330 170138 8.30 2.10 20150330 170139 2.97 0.63 20150330 170141 2.96 0.63 20150330 170142 8.18 2.09 20150330 170145 8.12 2.09 20150330 170146 2.95 0.64 20150330 170147 8.09 2.09 20150330 170148 2.91 0.64 20150330 170149 8.05 2.09 20150330 170150 2.87 0.65 20150330 170151 8.01 2.09 20150330 170152 2.84 0.65 20150330 170153 7.97 2.09 20150330 170154 8.89 3.23 20150330 170155 5.66 1.89 20150330 170156 9.03 3.25 20150330 170157 5.70 1.88 20150330 170158 9.11 3.26 20150330 170159 5.74 1.87 20150330 170200 9.18 3.28 20150330 170201 5.78 1.86 20150330 170202 9.26 3.29 20150330 170203 5.82 1.85 20150330 170204 9.34 3.30 20150330 170206 9.41 3.32 20150330 170207 6.85 1.83 20150330 170208 9.49 3.35 20150330 170210 9.62 3.36 20150330 170211 6.87 1.82 20150330 170212 9.75 3.38 20150330 170213 6.87 1.81 20150330 170214 9.88 3.39 20150330 170215 6.88 1.80 20150330 170217 6.87 1.79 20150330 170218 10.12 3.42 20150330 170219 6.87 1.78 20150330 170220 10.22 3.42 20150330 170222 7.36 1.61 20150330 170227 3.97 0.86 20150330 170228 7.02 1.60 20150330 170229 4.03 0.86 20150330 170230 6.87 1.60 20150330 170232 6.73 1.59 20150330 170233 4.17 0.87 20150330 170235 6.58 1.59 20150330 170236 4.25 0.88 20150330 170237 6.43 1.58 20150330 170238 4.26 0.88 20150330 170239 6.30 1.58 20150330 170240 4.28 0.88 20150330 170241 6.17 1.58 20150330 170242 4.30 0.89 20150330 170243 6.04 1.58 20150330 170244 4.33 0.89 20150330 170245 5.92 1.58 20150330 170246 4.36 0.89 20150330 170247 5.80 1.58 20150330 170248 4.30 0.89 20150330 170249 5.87 1.58 20150330 170250 4.24 0.89 20150330 170251 5.95 1.58 20150330 170252 4.18 0.89 20150330 170253 6.03 1.57 20150330 170254 4.12 0.89 20150330 170255 6.12 1.57 20150330 170256 4.07 0.89 20150330 170257 6.20 1.57 20150330 170258 12.51 3.62 20150330 170300 12.52 3.61 20150330 170302 12.45 3.57 20150330 170304 12.38 3.53 20150330 170306 12.31 3.49 20150330 170308 12.14 3.46 20150330 170310 11.98 3.43 20150330 170312 11.81 3.39 20150330 170314 11.65 3.36 20150330 170316 11.49 3.32 20150330 170318 11.31 3.30 20150330 170320 11.14 3.28 20150330 170322 10.97 3.27 20150330 170324 10.81 3.25 20150330 170327 10.64 3.23 20150330 170329 10.51 3.22 20150330 170331 10.38 3.21 20150330 170333 10.26 3.20 20150330 170335 10.13 3.20 20150330 170337 10.00 3.19 20150330 170339 10.01 3.19 20150330 170341 10.01 3.19 20150330 170343 10.01 3.19 20150330 170345 10.02 3.19 20150330 170347 10.03 3.19 20150330 170349 10.10 3.19 20150330 170351 10.18 3.20 20150330 170354 7.30 2.07 20150330 170356 6.87 2.09 20150330 170358 6.80 2.07 20150330 170359 2.52 1.24 20150330 170401 2.52 1.23 20150330 170402 6.70 2.05 20150330 170404 6.66 2.04 20150330 170405 2.87 1.21 20150330 170406 6.61 2.03 20150330 170407 3.18 1.20 20150330 170408 6.57 2.02 20150330 170409 3.01 1.20 20150330 170411 2.85 1.21 20150330 170412 6.46 2.00 20150330 170413 2.69 1.21 20150330 170414 6.41 1.98 20150330 170416 2.52 1.22 20150330 170417 6.36 1.97 20150330 170418 2.36 1.22 20150330 170419 6.31 1.96 20150330 170420 2.30 1.22 20150330 170421 6.24 1.96 20150330 170422 2.24 1.22 20150330 170423 6.18 1.95 20150330 170424 2.20 1.22 20150330 170427 6.05 1.94 20150330 170428 2.14 1.22 20150330 170430 2.07 1.22 20150330 170431 6.01 1.93 20150330 170432 2.01 1.23 20150330 170433 6.03 1.93 20150330 170434 1.97 1.23 20150330 170435 6.05 1.92 20150330 170436 1.93 1.24 20150330 170437 6.07 1.92 20150330 170438 1.90 1.24 20150330 170439 6.09 1.91 20150330 170440 1.70 1.25 20150330 170441 6.11 1.91 20150330 170442 1.51 1.26 20150330 170443 6.12 1.91 20150330 170444 1.33 1.26 20150330 170445 6.14 1.90 20150330 170446 1.16 1.27 20150330 170447 6.16 1.90 20150330 170448 1.03 1.28 20150330 170449 6.17 1.90 20150330 170450 1.34 1.37 20150330 170451 5.65 1.92 20150330 170452 1.39 1.38 20150330 170453 5.61 1.91 20150330 170454 1.44 1.39 20150330 170455 5.57 1.91 20150330 170456 1.49 1.40 20150330 170457 5.53 1.90 20150330 170458 1.55 1.41 20150330 170459 5.49 1.89 20150330 170500 1.40 1.42 20150330 170501 5.42 1.88 20150330 170502 1.39 1.43 20150330 170503 5.35 1.87 20150330 170504 1.51 1.43 20150330 170505 5.27 1.87 20150330 170507 1.74 1.44 20150330 170508 5.20 1.86 20150330 170509 2.03 1.45 20150330 170510 5.12 1.85 20150330 170512 5.07 1.84 20150330 170513 2.36 1.47 20150330 170515 2.60 1.47 20150330 170516 4.96 1.83 20150330 170517 2.88 1.48 20150330 170518 4.91 1.83 20150330 170519 3.18 1.49 20150330 170521 3.14 1.50 20150330 170522 4.82 1.82 20150330 170523 3.12 1.50 20150330 170615 3.93 2.01 20150330 170617 4.06 2.01 20150330 170619 4.19 2.01 20150330 170629 4.63 2.00 20150330 170630 3.35 0.93 20150330 170631 3.49 1.71 20150330 170633 3.49 1.71 20150330 170634 2.12 1.66 20150330 170636 2.05 1.66 20150330 170637 3.55 1.70 20150330 170638 1.98 1.66 20150330 170640 1.91 1.66 20150330 170643 3.69 1.69 20150330 170644 1.48 1.63 20150330 170647 4.12 1.74 20150330 170648 1.56 1.63 20150330 170649 4.13 1.74 20150330 170650 1.60 1.63 20150330 170652 4.16 1.73 20150330 170653 1.62 1.63 20150330 170654 4.18 1.73 20150330 170655 1.64 1.62 20150330 170656 4.21 1.72 20150330 170705 1.59 1.62 20150330 170707 1.55 1.62 20150330 170708 4.57 1.70 20150330 170710 4.67 1.70 20150330 170711 1.52 1.62 20150330 170720 3.83 1.73 20150330 170721 6.79 1.95 20150330 170722 3.91 1.73 20150330 170723 6.77 1.94 20150330 170724 3.99 1.74 20150330 170725 6.75 1.93 20150330 170726 4.09 1.75 20150330 170727 6.72 1.92 20150330 170729 6.69 1.92 20150330 170730 4.29 1.76 20150330 170755 3.74 1.84 20150330 170756 6.89 1.81 20150330 170757 3.30 1.84 20150330 170758 6.88 1.81 20150330 170759 2.89 1.83 20150330 170800 6.87 1.81 20150330 170801 2.53 1.83 20150330 170802 6.86 1.81 20150330 170803 2.23 1.83 20150330 170804 6.86 1.81 20150330 170809 2.04 1.82 20150330 170810 6.61 1.80 20150330 170811 2.09 1.82 20150330 170812 6.53 1.79 20150330 170813 2.16 1.81 20150330 170814 6.45 1.79 20150330 170815 2.24 1.81 20150330 170817 2.45 1.81 20150330 170818 6.29 1.78 20150330 170819 2.66 1.80 20150330 170820 6.21 1.77 20150330 170821 2.87 1.80 20150330 170822 6.13 1.77 20150330 170823 3.08 1.80 20150330 170824 6.06 1.76 20150330 170825 3.29 1.80 20150330 170826 6.00 1.75 20150330 170827 3.44 1.80 20150330 170828 5.94 1.75 20150330 170829 3.59 1.79 20150330 170830 5.89 1.74 20150330 170831 3.74 1.79 20150330 170833 5.83 1.74 20150330 170834 3.90 1.79 20150330 170835 5.78 1.73 20150330 170836 4.05 1.79 20150330 170837 5.69 1.72 20150330 170838 4.12 1.78 20150330 170840 4.73 1.76 20150330 170842 4.76 1.76 20150330 170844 4.79 1.76 20150330 170846 4.82 1.76 20150330 170848 4.86 1.76 20150330 170850 4.90 1.76 20150330 170852 4.93 1.76 20150330 170854 4.97 1.76 20150330 170856 5.01 1.76 20150330 170858 5.21 1.77 20150330 170900 5.40 1.77 20150330 170902 5.59 1.78 20150330 170904 5.78 1.78 20150330 170906 5.97 1.79 20150330 170908 6.22 1.80 20150330 170910 6.46 1.80 20150330 170912 6.71 1.81 20150330 170914 6.96 1.81 20150330 170916 7.21 1.82 20150330 170918 7.41 1.81 20150330 170920 7.61 1.80 20150330 170922 7.81 1.80 20150330 170925 8.02 1.79 20150330 170927 8.22 1.78 20150330 170929 8.03 1.76 20150330 170931 7.84 1.74 20150330 170933 7.65 1.72 20150330 170935 6.73 1.66 20150330 170937 6.48 1.64 20150330 170939 6.49 1.64 20150330 170941 6.50 1.64 20150330 170943 6.51 1.64 20150330 170945 6.52 1.64 20150330 170946 4.59 1.68 20150330 170947 6.44 2.30 20150330 170948 4.57 1.69 20150330 170949 6.33 2.31 20150330 170950 4.55 1.70 20150330 170951 6.23 2.32 20150330 170952 4.53 1.71 20150330 170953 6.14 2.33 20150330 170954 4.52 1.71 20150330 170955 6.07 2.34 20150330 170956 4.51 1.72 20150330 170957 6.02 2.35 20150330 170958 4.49 1.73 20150330 170959 5.82 2.36 20150330 171000 4.47 1.74 20150330 171001 5.67 2.37 20150330 171002 4.44 1.75 20150330 171003 5.59 2.38 20150330 171004 4.42 1.75 20150330 171005 5.56 2.38 20150330 171006 4.40 1.76 20150330 171007 5.59 2.39 20150330 171008 4.39 1.77 20150330 171009 5.60 2.40 20150330 171010 4.39 1.78 20150330 171011 5.61 2.40 20150330 171012 4.39 1.79 20150330 171014 5.62 2.40 20150330 171015 4.38 1.79 20150330 171016 5.64 2.41 20150330 171017 4.38 1.80 20150330 171018 5.65 2.41 20150330 171019 4.42 1.81 20150330 171020 5.39 2.41 20150330 171021 4.46 1.82 20150330 171022 5.13 2.41 20150330 171023 4.49 1.83 20150330 171024 4.88 2.41 20150330 171025 4.53 1.83 20150330 171026 4.62 2.42 20150330 171027 4.57 1.84 20150330 171028 4.38 2.42 20150330 171029 4.59 1.85 20150330 171030 4.22 2.43 20150330 171031 4.92 1.82 20150330 171032 4.66 2.42 20150330 171033 4.92 1.83 20150330 171035 4.92 1.84 20150330 171036 4.19 2.42 20150330 171037 4.92 1.84 20150330 171038 3.98 2.42 20150330 171039 4.92 1.85 20150330 171040 4.10 2.41 20150330 171041 4.92 1.86 20150330 171042 4.24 2.41 20150330 171043 4.91 1.86 20150330 171044 4.38 2.40 20150330 171045 4.91 1.87 20150330 171046 4.53 2.39 20150330 171047 4.90 1.87 20150330 171048 4.69 2.39 20150330 171049 4.92 1.88 20150330 171050 4.51 2.39 20150330 171051 4.94 1.89 20150330 171052 4.34 2.38 20150330 171053 4.96 1.90 20150330 171054 4.20 2.38 20150330 171055 4.97 1.90 20150330 171056 4.09 2.38 20150330 171057 4.99 1.91 20150330 171058 4.00 2.38 20150330 171059 4.93 1.92 20150330 171100 4.05 2.40 20150330 171101 4.87 1.92 20150330 171102 4.10 2.41 20150330 171103 4.81 1.93 20150330 171105 4.16 2.43 20150330 171106 4.81 1.93 20150330 171108 4.76 1.94 20150330 171110 4.70 1.94 20150330 171112 4.71 1.95 20150330 171114 4.72 1.96 20150330 171116 4.73 1.97 20150330 171118 4.75 1.98 20150330 171120 4.76 1.99 20150330 171122 4.89 2.00 20150330 171124 5.03 2.01 20150330 171126 6.11 2.02 20150330 171128 6.09 2.03 20150330 171130 6.06 2.03 20150330 171132 5.97 2.04 20150330 171134 5.87 2.05 20150330 171136 5.78 2.05 20150330 171138 5.68 2.06 20150330 171140 5.59 2.07 20150330 171142 5.70 2.08 20150330 171144 5.82 2.09 20150330 171146 5.93 2.10 20150330 171148 3.65 1.25 20150330 171149 6.95 1.68 20150330 171150 3.79 1.25 20150330 171151 6.91 1.68 20150330 171152 3.78 1.26 20150330 171153 6.88 1.68 20150330 171154 3.76 1.26 20150330 171156 6.85 1.67 20150330 171157 3.75 1.27 20150330 171158 6.82 1.67 20150330 171159 3.73 1.27 20150330 171200 6.79 1.67 20150330 171201 3.72 1.28 20150330 171202 6.71 1.66 20150330 171203 3.70 1.28 20150330 171204 6.63 1.66 20150330 171205 3.68 1.29 20150330 171206 6.54 1.65 20150330 171207 3.66 1.29 20150330 171208 6.46 1.65 20150330 171209 3.64 1.29 20150330 171210 6.38 1.64 20150330 171211 3.62 1.30 20150330 171212 6.29 1.64 20150330 171213 3.79 1.31 20150330 171214 6.21 1.63 20150330 171215 3.96 1.32 20150330 171216 6.12 1.63 20150330 171217 4.14 1.33 20150330 171218 6.03 1.62 20150330 171219 7.47 2.40 20150330 171221 7.52 2.41 20150330 171223 7.54 2.41 20150330 171227 7.57 2.42 20150330 171229 7.58 2.43 20150330 171231 7.60 2.43 20150330 171233 7.61 2.44 20150330 171235 7.63 2.44 20150330 171237 7.65 2.45 20150330 171239 7.67 2.45 20150330 171241 7.69 2.46 20150330 171243 7.68 2.46 20150330 171246 4.24 1.88 20150330 171248 4.11 1.89 20150330 171250 3.98 1.90 20150330 171252 3.86 1.91 20150330 171254 3.79 1.92 20150330 171256 3.73 1.93 20150330 171258 3.66 1.94 20150330 171300 3.60 1.95 20150330 171302 3.53 1.96 20150330 171304 3.47 1.97 20150330 171306 3.40 1.99 20150330 171307 6.33 2.56 20150330 171308 9.96 3.86 20150330 171309 6.43 2.57 20150330 171310 9.99 3.86 20150330 171311 5.56 2.55 20150330 171312 10.50 3.92 20150330 171313 5.62 2.57 20150330 171314 10.47 3.92 20150330 171315 5.68 2.58 20150330 171316 10.44 3.91 20150330 171317 5.74 2.59 20150330 171318 10.41 3.91 20150330 171319 5.80 2.60 20150330 171320 10.38 3.90 20150330 171321 5.86 2.61 20150330 171322 10.35 3.89 20150330 171323 5.90 2.63 20150330 171324 10.36 3.89 20150330 171325 5.90 2.63 20150330 171327 5.94 2.64 20150330 171329 5.98 2.66 20150330 171331 6.01 2.67 20150330 171333 6.05 2.68 20150330 171335 6.07 2.69 20150330 171338 6.09 2.70 20150330 171340 6.11 2.71 20150330 171342 6.13 2.72 20150330 171343 4.15 1.65 20150330 171344 3.30 1.46 20150330 171345 4.05 1.64 20150330 171346 3.33 1.44 20150330 171347 3.95 1.64 20150330 171348 3.36 1.42 20150330 171349 3.86 1.63 20150330 171350 3.40 1.39 20150330 171351 3.78 1.62 20150330 171352 3.44 1.37 20150330 171353 3.71 1.62 20150330 171354 3.49 1.35 20150330 171355 3.59 1.61 20150330 171356 3.73 1.32 20150330 171357 3.49 1.61 20150330 171358 3.96 1.30 20150330 171400 8.00 2.55 20150330 171402 8.36 2.58 20150330 171404 8.44 2.59 20150330 171406 8.52 2.60 20150330 171408 8.60 2.62 20150330 171410 8.68 2.63 20150330 171412 8.76 2.64 20150330 171414 1.48 2.34 20150330 171416 1.71 2.36 20150330 171418 1.95 2.38 20150330 171420 2.19 2.40 20150330 171422 2.43 2.42 20150330 171424 2.66 2.43 20150330 171427 10.59 3.65 20150330 171428 4.60 2.88 20150330 171429 10.56 3.63 20150330 171430 4.57 2.88 20150330 171431 10.53 3.62 20150330 171432 4.55 2.89 20150330 171433 10.50 3.60 20150330 171434 4.53 2.90 20150330 171435 10.47 3.59 20150330 171436 4.55 2.91 20150330 171437 10.38 3.57 20150330 171438 4.57 2.92 20150330 171440 4.57 2.92 20150330 171442 4.60 2.92 20150330 171444 4.62 2.93 20150330 171446 4.65 2.94 20150330 171448 4.66 2.94 20150330 171450 3.16 2.96 20150330 171451 3.49 1.84 20150330 171452 6.12 2.33 20150330 171453 3.75 1.85 20150330 171454 6.09 2.33 20150330 171455 4.01 1.85 20150330 171456 6.07 2.33 20150330 171457 4.19 1.86 20150330 171458 6.04 2.32 20150330 171459 4.38 1.86 20150330 171500 6.02 2.32 20150330 171501 4.57 1.86 20150330 171502 7.60 2.80 20150330 171504 7.56 2.80 20150330 171506 7.51 2.79 20150330 171508 7.44 2.79 20150330 171510 7.36 2.79 20150330 171512 7.38 2.91 20150330 171514 7.50 2.94 20150330 171516 7.63 2.96 20150330 171519 7.51 2.98 20150330 171521 7.39 2.99 20150330 171523 8.35 3.17 20150330 171524 3.93 3.05 20150330 171525 8.28 3.15 20150330 171526 4.03 3.06 20150330 171527 8.22 3.13 20150330 171528 4.05 3.06 20150330 171529 8.16 3.12 20150330 171530 4.08 3.07 20150330 171531 8.10 3.11 20150330 171534 4.11 3.08 20150330 171536 2.48 3.09 20150330 171538 2.56 3.10 20150330 171540 2.76 3.10 20150330 171542 6.86 2.34 20150330 171543 6.86 2.03 20150330 171544 6.91 2.32 20150330 171545 6.96 2.04 20150330 171546 6.96 2.31 20150330 171547 7.06 2.05 20150330 171548 7.01 2.29 20150330 171549 7.10 2.05 20150330 171550 6.07 2.68 20150330 171552 6.05 2.68 20150330 171554 6.02 2.68 20150330 171556 6.00 2.68 20150330 171558 5.98 2.67 20150330 171600 5.72 3.11 20150330 171602 5.72 3.11 20150330 171604 5.76 3.11 20150330 171606 5.82 3.12 20150330 171607 6.16 3.18 20150330 171609 7.99 2.93 20150330 171610 6.26 3.18 20150330 171611 7.89 2.92 20150330 171612 6.35 3.19 20150330 171613 7.79 2.90 20150330 171614 6.45 3.20 20150330 171615 7.68 2.89 20150330 171616 6.45 3.20 20150330 171618 6.55 3.20 20150330 171620 6.65 3.21 20150330 171622 6.04 3.18 20150330 171623 8.35 2.15 20150330 171624 4.02 2.16 20150330 171625 8.23 2.14 20150330 171626 3.95 2.16 20150330 171627 8.11 2.12 20150330 171628 3.88 2.16 20150330 171629 7.98 2.11 20150330 171630 3.82 2.15 20150330 171632 9.37 2.94 20150330 171634 9.31 2.94 20150330 171636 9.25 2.95 20150330 171638 5.78 3.29 20150330 171640 5.94 3.30 20150330 171642 5.97 3.32 20150330 171644 6.01 3.33 20150330 171645 6.31 3.23 20150330 171646 6.25 2.71 20150330 171647 6.24 3.24 20150330 171648 6.08 2.69 20150330 171649 6.16 3.24 20150330 171650 5.93 2.68 20150330 171651 6.16 3.24 20150330 171653 5.94 3.24 20150330 171655 5.72 3.24 20150330 171657 5.50 3.24 20150330 171659 6.70 2.03 20150330 171700 3.36 2.15 20150330 171701 6.80 2.04 20150330 171702 3.34 2.15 20150330 171703 6.85 2.05 20150330 171704 3.72 2.25 20150330 171706 8.77 3.06 20150330 171708 8.74 3.06 20150330 171710 8.72 3.05 20150330 171712 6.11 3.57 20150330 171714 6.26 3.60 20150330 171716 6.41 3.63 20150330 171717 3.84 3.27 20150330 171718 6.39 2.64 20150330 171719 3.69 3.27 20150330 171720 6.30 2.63 20150330 171721 3.54 3.27 20150330 171722 6.20 2.62 20150330 171723 3.54 3.27 20150330 171725 3.44 3.27 20150330 171727 3.34 3.28 20150330 171729 3.55 2.23 20150330 171730 9.16 2.26 20150330 171731 3.66 2.22 20150330 171732 9.57 2.27 20150330 171733 3.77 2.22 20150330 171734 9.55 2.29 20150330 171735 7.70 2.96 20150330 171736 6.01 1.87 20150330 171737 7.63 2.95 20150330 171738 6.68 1.99 20150330 171739 7.56 2.94 20150330 171741 8.15 4.02 20150330 171743 8.29 4.05 20150330 171744 4.50 2.09 20150330 171745 8.45 4.00 20150330 171746 2.93 3.33 20150330 171747 5.66 2.52 20150330 171748 2.94 3.33 20150330 171750 5.65 2.51 20150330 171751 2.98 3.34 20150330 171753 2.98 3.34 20150330 171755 3.03 3.34 20150330 171757 3.72 2.28 20150330 171758 8.28 2.45 20150330 171759 3.75 2.27 20150330 171800 8.43 2.46 20150330 171801 3.78 2.26 20150330 171802 11.15 2.66 20150330 171811 9.82 4.50 20150330 171813 4.83 2.40 20150330 171815 4.70 2.39 20150330 171816 3.96 3.39 20150330 171818 3.96 3.39 20150330 171820 4.05 3.40 20150330 171822 1.78 2.21 20150330 171823 8.45 2.64 20150330 171824 1.79 2.34 20150330 171825 8.51 2.65 20150330 171826 5.97 2.96 20150330 171827 9.73 2.07 20150330 171828 5.94 2.96 20150330 171829 9.25 2.03 20150330 171830 5.91 2.95 20150330 171831 5.33 2.84 20150330 171832 11.29 4.93 20150330 171833 5.27 2.85 20150330 171834 11.44 4.97 20150330 171835 4.72 3.46 20150330 171836 3.95 2.36 20150330 171837 4.73 3.47 20150330 171838 3.82 2.36 20150330 171841 3.24 0.81 20150330 171843 3.03 0.82 20150330 171844 4.75 3.48 20150330 171845 8.72 2.78 20150330 171846 0.68 2.28 20150330 171847 8.74 2.80 20150330 171848 0.57 2.27 20150330 171849 7.97 1.82 20150330 171850 5.44 2.93 20150330 171851 7.99 1.81 20150330 171852 5.40 2.92 20150330 171853 8.03 1.81 20150330 171854 12.50 5.34 20150330 171855 4.76 2.97 20150330 171856 12.59 5.38 20150330 171857 4.81 2.98 20150330 171858 3.20 2.32 20150330 171859 4.72 3.53 20150330 171900 3.25 2.32 20150330 171901 5.22 3.54 20150330 171902 4.21 0.93 20150330 171903 5.22 3.54 20150330 171904 4.33 0.92 20150330 171905 5.27 3.55 20150330 171906 7.86 3.02 20150330 171907 1.44 2.37 20150330 171908 7.92 3.04 20150330 171909 1.34 2.37 20150330 171910 7.43 1.54 20150330 171911 4.35 2.97 20150330 171912 7.39 1.52 20150330 171913 4.19 2.97 20150330 171914 4.43 3.06 20150330 171915 14.01 5.79 20150330 171916 4.47 3.08 20150330 171917 14.14 5.83 20150330 171918 6.09 3.63 20150330 171919 3.52 2.36 20150330 171920 6.21 3.64 20150330 171921 3.92 0.87 20150330 171922 6.21 3.64 20150330 171923 3.77 0.87 20150330 171924 6.33 3.65 20150330 171925 8.54 3.14 20150330 171926 1.50 2.35 20150330 171927 8.64 3.15 20150330 171928 1.58 2.35 20150330 171929 7.17 1.37 20150330 171931 2.66 2.97 20150330 171932 7.13 1.36 20150330 171933 14.92 6.00 20150330 171934 4.91 3.21 20150330 171935 15.01 6.02 20150330 171936 5.01 3.23 20150330 171937 3.03 2.43 20150330 171938 5.85 3.72 20150330 171939 3.14 2.43 20150330 171940 5.78 3.73 20150330 171941 3.76 1.12 20150330 171942 5.78 3.73 20150330 171943 3.66 1.13 20150330 171944 1.37 2.50 20150330 171945 9.39 3.24 20150330 171946 1.44 2.50 20150330 171947 9.48 3.25 20150330 171948 1.94 3.03 20150330 171949 6.96 1.34 20150330 171950 1.82 3.03 20150330 171951 3.61 3.29 20150330 171952 15.88 6.16 20150330 171953 3.32 3.30 20150330 171954 15.79 6.15 20150330 171955 5.74 3.81 20150330 171956 3.43 2.44 20150330 171957 5.72 3.82 20150330 171958 2.41 1.23 20150330 171959 5.72 3.82 20150330 172000 2.04 1.24 20150330 172001 2.07 2.51 20150330 172002 10.39 3.36 20150330 172003 2.18 2.51 20150330 172004 10.52 3.37 20150330 172005 1.88 3.03 20150330 172006 7.34 1.44 20150330 172007 2.05 3.03 20150330 172008 1.95 3.38 20150330 172009 15.09 6.04 20150330 172010 3.19 3.37 20150330 172011 3.70 2.48 20150330 172012 6.51 3.83 20150330 172013 3.83 2.48 20150330 172014 6.51 3.83 20150330 172015 1.84 1.70 20150330 172016 6.57 3.85 20150330 172017 11.31 3.47 20150330 172018 2.06 2.70 20150330 172019 11.43 3.48 20150330 172020 3.81 3.05 20150330 172022 8.35 1.67 20150330 172023 4.12 3.05 20150330 172024 3.18 3.43 20150330 172025 14.43 5.55 20150330 172026 3.43 3.44 20150330 172027 14.01 5.48 20150330 172028 7.12 3.98 20150330 172029 3.79 2.45 20150330 172030 7.22 4.00 20150330 172031 3.32 1.92 20150330 172032 7.22 4.00 20150330 172033 3.63 1.95 20150330 172034 1.46 2.68 20150330 172035 12.50 3.50 20150330 172036 5.36 3.04 20150330 172037 8.72 1.94 20150330 172038 5.49 3.03 20150330 172039 6.00 3.51 20150330 172040 12.31 5.06 20150330 172041 6.99 3.53 20150330 172042 3.43 2.44 20150330 172043 6.11 4.10 20150330 172044 4.55 2.47 20150330 172045 6.11 4.10 20150330 172046 5.24 2.49 20150330 172047 6.16 4.13 20150330 172048 12.47 3.43 20150330 172049 0.58 2.82 20150330 172050 12.53 3.43 20150330 172051 6.63 3.07 20150330 172052 8.37 1.91 20150330 172053 6.79 3.07 20150330 172054 8.60 3.62 20150330 172055 10.74 4.61 20150330 172056 5.65 4.25 20150330 172057 6.52 2.44 20150330 172058 5.63 4.26 20150330 172059 5.43 2.68 20150330 172100 5.63 4.26 20150330 172101 5.45 2.71 20150330 172102 1.36 2.79 20150330 172103 12.65 3.46 20150330 172104 1.43 2.78 20150330 172105 8.67 1.88 20150330 172106 7.80 3.06 20150330 172107 7.97 3.75 20150330 172108 10.09 4.38 20150330 172109 7.99 3.77 20150330 172110 6.41 2.40 20150330 172112 5.93 4.34 20150330 172113 5.65 2.87 20150330 172114 5.93 4.34 20150330 172115 6.27 3.08 20150330 172116 1.15 2.87 20150330 172117 10.93 3.38 20150330 172118 1.27 2.86 20150330 172119 11.19 1.93 20150330 172120 8.90 3.13 20150330 172121 8.42 3.88 20150330 172122 9.82 4.33 20150330 172123 8.48 3.89 20150330 172124 4.91 2.41 20150330 172125 6.25 4.43 20150330 172126 6.17 3.20 20150330 172127 6.25 4.43 20150330 172128 6.11 3.22 20150330 172129 2.04 2.81 20150330 172130 10.53 3.32 20150330 172131 9.54 3.17 20150330 172132 12.06 2.19 20150330 172133 9.66 3.18 20150330 172134 8.60 3.96 20150330 172135 9.60 4.14 20150330 172136 6.70 4.49 20150330 172137 5.78 2.40 20150330 172138 6.70 4.49 20150330 172139 5.17 3.31 20150330 172140 6.81 4.50 20150330 172141 10.60 3.28 20150330 172142 2.84 2.74 20150330 172143 11.55 2.36 20150330 172144 9.63 3.22 20150330 172145 11.52 2.49 20150330 172146 10.01 4.07 20150330 172147 9.07 4.07 20150330 172148 6.78 2.40 20150330 172149 7.62 4.61 20150330 172150 4.57 3.42 20150330 172151 7.62 4.61 20150330 172152 4.48 3.43 20150330 172153 1.54 2.83 20150330 172154 9.38 3.27 20150330 172155 10.07 3.27 20150330 172156 11.05 2.58 20150330 172157 9.79 3.97 20150330 172158 8.87 4.12 20150330 172159 8.15 2.38 20150330 172200 8.54 4.65 20150330 172201 8.47 2.38 20150330 172203 8.54 4.65 20150330 172204 5.08 3.51 20150330 172205 0.34 2.78 20150330 172206 9.15 3.27 20150330 172207 10.53 3.35 20150330 172208 10.47 2.66 20150330 172209 8.89 3.90 20150330 172210 8.87 4.17 20150330 172211 9.56 2.38 20150330 172212 9.45 4.66 20150330 172213 9.32 2.39 20150330 172214 9.36 4.76 20150330 172215 6.21 3.56 20150330 172216 3.24 2.85 20150330 172217 7.69 3.30 20150330 172218 10.85 3.40 20150330 172219 11.18 2.80 20150330 172220 9.50 4.00 20150330 172221 8.87 4.23 20150330 172222 10.21 2.42 20150330 172223 9.93 4.75 20150330 172224 7.20 3.62 20150330 172225 9.93 4.75 20150330 172226 7.07 3.30 20150330 172227 3.83 2.80 20150330 172228 11.07 2.90 20150330 172229 11.12 3.44 20150330 172230 8.77 4.24 20150330 172231 8.81 3.97 20150330 172232 10.27 4.72 20150330 172233 11.06 2.49 20150330 172234 10.27 4.72 20150330 172235 8.34 3.74 20150330 172236 4.17 2.77 20150330 172237 5.56 3.30 20150330 172238 10.88 3.46 20150330 172239 11.65 3.02 20150330 172240 9.22 4.05 20150330 172241 8.98 4.16 20150330 172242 10.42 2.62 20150330 172243 10.62 4.81 20150330 172244 8.13 3.73 20150330 172245 10.62 4.81 20150330 172246 5.13 3.37 20150330 172247 4.77 2.89 20150330 172248 11.82 3.10 20150330 172249 11.03 3.44 20150330 172250 8.66 4.13 20150330 172251 9.15 4.04 20150330 172252 11.17 4.77 20150330 172254 10.72 2.67 20150330 172255 11.17 4.77 20150330 172256 8.50 3.85 20150330 172257 4.44 2.85 20150330 172258 5.77 3.41 20150330 172259 11.26 3.55 20150330 172300 8.34 4.10 20150330 172301 9.41 4.05 20150330 172302 11.59 4.72 20150330 172303 11.28 2.71 20150330 172304 11.59 4.72 20150330 172305 8.97 3.97 20150330 172306 5.67 2.98 20150330 172307 6.35 3.50 20150330 172308 11.31 3.50 20150330 172309 12.27 3.03 20150330 172310 9.87 4.07 20150330 172311 12.17 4.83 20150330 172312 11.61 2.94 20150330 172313 12.17 4.83 20150330 172314 9.06 3.92 20150330 172315 5.50 2.95 20150330 172316 6.95 3.55 20150330 172317 11.64 3.57 20150330 172318 8.06 4.25 20150330 172319 10.44 4.09 20150330 172320 12.33 4.73 20150330 172321 11.86 3.07 20150330 172322 12.33 4.73 20150330 172323 9.07 4.03 20150330 172324 5.42 2.92 20150330 172325 12.66 3.06 20150330 172326 11.97 3.65 20150330 172327 7.95 4.36 20150330 172328 10.79 4.12 20150330 172329 12.66 4.64 20150330 172330 9.17 3.99 20150330 172331 13.05 4.85 20150330 172332 8.01 3.72 20150330 172333 6.53 3.12 20150330 172334 13.60 2.83 20150330 172335 11.01 4.10 20150330 172336 8.23 4.64 20150330 172337 10.22 3.18 20150330 172338 13.14 4.74 20150330 172339 9.42 4.13 20150330 172340 6.63 3.11 20150330 172341 8.80 3.81 20150330 172342 11.56 3.62 20150330 172344 13.61 2.81 20150330 172345 11.08 4.11 20150330 172346 12.91 4.65 20150330 172347 10.59 3.17 20150330 172348 12.91 4.65 20150330 172349 9.42 3.88 20150330 172350 6.80 3.09 20150330 172351 13.61 2.77 20150330 172352 11.88 3.74 20150330 172353 8.08 4.83 20150330 172354 10.71 3.16 20150330 172355 12.51 4.70 20150330 172356 9.99 4.27 20150330 172357 8.14 3.28 20150330 172358 10.71 4.06 20150330 172359 12.12 3.49 20150330 172400 7.84 5.00 20150330 172401 11.52 4.04 20150330 172402 11.60 4.57 20150330 172403 10.60 4.44 20150330 172404 11.60 4.57 20150330 172405 11.12 4.13 20150330 172406 12.14 3.60 20150330 172407 13.85 2.47 20150330 172408 11.59 4.04 20150330 172409 10.55 4.44 20150330 172410 9.86 3.23 20150330 172411 10.55 4.44 20150330 172412 11.62 4.21 20150330 172413 8.12 3.22 20150330 172414 13.47 2.36 20150330 172415 11.66 4.05 20150330 172416 7.61 5.09 20150330 172417 9.25 3.34 20150330 172418 10.04 4.49 20150330 172419 10.49 4.64 20150330 172420 9.04 3.43 20150330 172421 12.47 2.17 20150330 172422 14.66 3.57 20150330 172423 7.91 5.20 20150330 172424 9.42 3.36 20150330 172425 9.67 4.39 20150330 172426 10.67 4.82 20150330 172427 8.93 3.39 20150330 172428 12.59 2.12 20150330 172429 14.20 3.69 20150330 172430 8.00 5.21 20150330 172431 10.26 3.40 20150330 172432 9.92 4.31 20150330 172433 11.33 5.02 20150330 172435 8.80 3.36 20150330 172436 12.72 2.08 20150330 172437 14.12 3.82 20150330 172438 8.08 5.22 20150330 172439 10.81 3.43 20150330 172440 10.01 4.35 20150330 172441 11.85 5.00 20150330 172442 9.55 3.51 20150330 172443 10.87 2.02 20150330 172444 12.62 4.13 20150330 172445 9.13 5.33 20150330 172446 11.01 3.55 20150330 172447 10.07 4.26 20150330 172448 14.99 5.11 20150330 172449 9.19 3.43 20150330 172450 10.21 2.04 20150330 172451 12.72 4.14 20150330 172452 9.93 4.22 20150330 172453 10.93 3.56 20150330 172454 9.93 4.22 20150330 172455 14.27 5.29 20150330 172457 9.79 2.08 20150330 172458 12.83 4.13 20150330 172459 9.74 4.19 20150330 172500 12.50 4.92 20150330 172501 9.04 3.48 20150330 172502 14.61 5.51 20150330 172504 10.60 5.53 20150330 172505 11.74 3.64 20150330 172506 10.16 4.24 20150330 172507 12.45 4.92 20150330 172508 8.48 3.37 20150330 172509 12.79 2.14 20150330 172510 13.27 4.18 20150330 172511 9.63 4.24 20150330 172512 12.00 3.65 20150330 172513 9.63 4.24 20150330 172514 12.24 5.57 20150330 172516 10.86 5.62 20150330 172517 11.99 3.64 20150330 172518 9.10 4.26 20150330 172519 13.25 5.20 20150330 172520 8.33 3.35 20150330 172521 13.74 2.00 20150330 172522 13.22 4.16 20150330 172523 8.55 4.34 20150330 172525 11.65 3.75 20150330 172526 8.56 4.34 20150330 172527 11.93 5.51 20150330 172529 12.16 5.85 20150330 172530 11.66 3.74 20150330 172531 8.29 4.36 20150330 172532 13.66 5.29 20150330 172533 7.40 3.17 20150330 172534 13.32 1.95 20150330 172535 13.41 4.06 20150330 172536 7.90 4.39 20150330 172537 13.77 5.47 20150330 172538 7.04 3.11 20150330 172539 13.10 1.94 20150330 172541 13.19 6.08 20150330 172542 11.58 3.76 20150330 172543 7.17 4.51 20150330 172544 3.59 5.06 20150330 172546 13.33 6.14 20150330 172547 11.70 3.74 20150330 172548 6.53 4.54 20150330 172549 3.56 4.97 20150330 172550 6.98 3.06 20150330 172551 11.18 1.89 20150330 172552 13.22 3.97 20150330 172553 6.14 4.57 20150330 172554 14.26 5.27 20150330 172555 6.61 3.00 20150330 172556 11.06 1.89 20150330 172557 13.20 3.92 20150330 172558 5.93 4.59 20150330 172559 13.89 4.72 20150330 172600 6.94 3.01 20150330 172601 9.69 1.91 20150330 172602 13.41 3.91 20150330 172603 4.56 4.74 20150330 172604 13.67 4.79 20150330 172605 6.54 2.97 20150330 172606 9.56 1.93 20150330 172608 14.23 6.56 20150330 172609 10.95 3.71 20150330 172610 4.25 4.76 20150330 172611 4.39 5.15 20150330 172613 14.33 6.63 20150330 172614 10.97 3.69 20150330 172616 4.10 4.78 20150330 172617 5.35 5.18 20150330 172619 15.12 6.92 20150330 172620 10.64 3.73 20150330 172621 3.04 4.90 20150330 172622 4.73 5.39 20150330 172624 15.29 7.02 20150330 172625 10.71 3.70 20150330 172626 3.02 4.91 20150330 172627 5.73 5.43 20150330 172629 3.29 4.92 20150330 172630 13.46 4.68 20150330 172631 5.30 2.84 20150330 172632 8.14 2.15 20150330 172633 14.04 3.50 20150330 172634 3.59 4.93 20150330 172635 13.24 4.39 20150330 172636 5.86 2.83 20150330 172637 7.13 2.33 20150330 172638 16.38 3.57 20150330 172639 3.03 5.05 20150330 172640 13.21 4.43 20150330 172641 5.52 2.81 20150330 172642 7.04 2.36 20150330 172643 16.71 3.59 20150330 172644 3.82 5.05 20150330 172645 9.44 5.82 20150330 172647 17.03 7.69 20150330 172648 11.20 3.62 20150330 172649 4.22 5.06 20150330 172650 11.33 5.89 20150330 172652 18.24 7.93 20150330 172653 11.63 3.62 20150330 172654 4.18 5.19 20150330 172655 5.12 2.55 20150330 172656 18.93 3.69 20150330 172657 4.98 5.18 20150330 172658 11.91 4.16 20150330 172659 4.90 2.75 20150330 172700 4.91 2.57 20150330 172701 19.06 3.70 20150330 172702 5.38 5.18 20150330 172703 5.67 6.22 20150330 172705 18.66 8.17 20150330 172707 12.04 3.50 20150330 172708 5.94 5.18 20150330 172709 3.36 2.60 20150330 172710 19.20 3.64 20150330 172711 6.19 5.27 20150330 172712 11.36 3.92 20150330 172713 4.70 2.71 20150330 172714 3.18 2.58 20150330 172715 11.62 3.41 20150330 172716 6.35 5.26 20150330 172717 5.66 6.42 20150330 172719 19.57 8.40 20150330 172720 11.53 3.98 20150330 172721 4.06 2.68 20150330 172722 3.08 2.55 20150330 172723 17.66 3.69 20150330 172724 6.79 5.24 20150330 172725 6.69 6.66 20150330 172726 4.73 1.59 20150330 172727 19.59 8.33 20150330 172728 7.89 3.20 20150330 172729 4.65 2.67 20150330 172730 3.76 2.56 20150330 172731 16.47 3.71 20150330 172732 7.76 5.28 20150330 172733 7.37 6.66 20150330 172734 6.41 2.16 20150330 172735 19.42 8.22 20150330 172736 11.31 3.84 20150330 172737 4.76 2.66 20150330 172738 3.87 2.48 20150330 172739 15.49 3.82 20150330 172740 8.54 5.32 20150330 172741 9.93 6.92 20150330 172742 6.46 2.63 20150330 172743 8.73 5.30 20150330 172744 11.33 3.74 20150330 172745 5.77 2.71 20150330 172746 18.51 7.91 20150330 172747 7.23 2.98 20150330 172748 8.81 5.28 20150330 172749 5.02 2.78 20150330 172750 13.50 4.01 20150330 172751 9.00 5.25 20150330 172752 10.86 6.97 20150330 172753 7.02 2.92 20150330 172754 17.66 7.61 20150330 172755 12.92 3.70 20150330 172757 7.04 2.81 20150330 172758 6.29 3.07 20150330 172759 6.54 2.93 20150330 172800 9.70 5.29 20150330 172801 12.34 7.29 20150330 172802 12.05 4.27 20150330 172803 9.82 5.25 20150330 172804 12.54 7.29 20150330 172805 8.29 2.94 20150330 172806 17.66 7.27 20150330 172807 13.46 3.71 20150330 172808 7.68 2.87 20150330 172809 17.66 7.18 20150330 172810 6.24 2.93 20150330 172811 8.13 2.97 20150330 172812 7.54 3.30 20150330 172813 11.89 4.54 20150330 172814 10.46 5.26 20150330 172815 14.06 7.60 20150330 172816 11.89 4.59 20150330 172817 10.52 5.19 20150330 172818 13.90 7.59 20150330 172819 8.32 2.74 20150330 172820 10.55 5.16 20150330 172821 13.08 3.72 20150330 172822 8.42 3.05 20150330 172823 13.86 6.80 20150330 172824 6.51 2.98 20150330 172825 8.70 3.11 20150330 172826 8.53 3.50 20150330 172827 6.58 2.98 20150330 172828 11.05 5.19 20150330 172829 8.62 3.49 20150330 172830 12.41 4.84 20150330 172832 13.46 7.69 20150330 172833 12.42 4.88 20150330 172834 11.04 5.11 20150330 172835 13.16 7.63 20150330 172836 12.43 4.92 20150330 172837 11.30 5.11 20150330 172838 13.59 7.77 20150330 172839 8.58 2.21 20150330 172840 11.28 5.08 20150330 172841 8.86 3.84 20150330 172842 8.66 2.20 20150330 172843 11.22 5.03 20150330 172844 8.87 3.84 20150330 172845 8.78 2.19 20150330 172846 12.38 6.27 20150330 172848 8.88 3.85 20150330 172849 8.91 2.17 20150330 172850 12.31 6.19 20150330 172851 7.04 3.91 20150330 172852 8.60 3.33 20150330 172853 11.97 6.25 20150330 172854 7.06 3.92 20150330 172855 8.65 3.35 20150330 172856 11.77 6.17 20150330 172857 7.08 3.93 20150330 172858 8.70 3.37 20150330 172859 11.59 6.09 20150330 172900 7.08 3.93 20150330 172901 8.76 3.39 20150330 172902 11.42 6.01 20150330 172903 7.08 3.94 20150330 172904 8.56 3.36 20150330 172905 11.12 6.03 20150330 172906 6.28 3.99 20150330 172907 8.64 3.38 20150330 172908 10.80 5.95 20150330 172909 6.32 4.00 20150330 172910 8.71 3.40 20150330 172911 10.50 5.87 20150330 172912 6.36 4.01 20150330 172913 10.16 1.81 20150330 172914 10.20 5.80 20150330 172915 6.36 4.01 20150330 172916 9.38 1.72 20150330 172917 10.64 4.82 20150330 172918 6.55 4.09 20150330 172919 9.28 1.71 20150330 172920 10.72 4.78 20150330 172921 14.73 7.32 20150330 172922 9.20 1.71 20150330 172923 10.80 4.74 20150330 172924 14.76 7.26 20150330 172925 13.47 5.40 20150330 172926 10.80 4.74 20150330 172927 14.79 7.19 20150330 172928 13.57 5.38 20150330 172929 11.38 4.86 20150330 172930 10.96 3.93 20150330 172931 10.15 3.48 20150330 172932 10.10 3.48 20150330 172933 10.94 3.92 20150330 172934 10.07 3.47 20150330 172935 10.23 3.50 20150330 172936 7.15 5.33 20150330 172937 7.67 4.22 20150330 172939 7.76 1.66 20150330 172940 11.48 4.66 20150330 172941 14.92 7.19 20150330 172942 7.16 1.63 20150330 172943 11.16 4.82 20150330 172944 14.90 7.12 20150330 172945 13.85 5.37 20150330 172946 11.16 4.82 20150330 172947 10.85 3.92 20150330 172948 10.63 3.47 20150330 172949 10.33 3.49 20150330 172950 6.25 5.00 20150330 172951 9.51 4.34 20150330 172952 7.06 1.57 20150330 172953 9.84 4.93 20150330 172954 14.44 6.95 20150330 172955 13.58 5.21 20150330 172956 9.84 4.93 20150330 172957 11.39 3.89 20150330 172958 11.15 3.48 20150330 172959 10.47 3.38 20150330 173000 5.94 4.70 20150330 173001 11.13 4.42 20150330 173002 6.29 1.38 20150330 173003 10.10 4.85 20150330 173004 13.80 6.74 20150330 173005 13.52 5.02 20150330 173006 12.20 5.18 20150330 173007 12.23 3.90 20150330 173008 10.96 3.39 20150330 173009 9.78 3.27 20150330 173010 5.90 4.45 20150330 173011 12.49 4.43 20150330 173012 6.54 1.43 20150330 173013 13.52 5.18 20150330 173014 13.30 6.43 20150330 173015 10.00 3.31 20150330 173016 8.91 3.26 20150330 173017 5.93 4.27 20150330 173018 13.16 4.42 20150330 173019 6.66 1.69 20150330 173020 14.42 5.42 20150330 173021 12.87 6.34 20150330 173022 13.34 4.76 20150330 173023 9.18 3.23 20150330 173024 5.27 4.16 20150330 173025 12.71 4.42 20150330 173026 7.93 1.66 20150330 173027 14.52 5.46 20150330 173029 12.32 3.73 20150330 173030 7.82 3.07 20150330 173031 8.48 3.29 20150330 173032 5.17 3.99 20150330 173033 13.17 4.36 20150330 173034 13.16 4.57 20150330 173035 14.30 5.37 20150330 173036 12.37 3.82 20150330 173037 5.66 2.98 20150330 173038 8.61 1.43 20150330 173039 14.45 5.28 20150330 173040 10.64 6.18 20150330 173041 13.09 4.41 20150330 173042 8.57 3.31 20150330 173043 4.27 3.76 20150330 173044 13.57 4.31 20150330 173045 13.08 4.40 20150330 173046 14.57 5.19 20150330 173047 12.35 3.69 20150330 173048 14.19 4.23 20150330 173050 15.14 4.99 20150330 173051 11.19 3.50 20150330 173052 2.59 2.88 20150330 173053 8.61 3.30 20150330 173054 15.25 4.91 20150330 173055 9.20 6.08 20150330 173056 2.33 2.84 20150330 173057 8.81 3.27 20150330 173058 4.06 3.37 20150330 173059 6.94 6.06 20150330 173100 13.10 4.07 20150330 173101 8.53 3.29 20150330 173102 3.71 3.32 20150330 173103 6.76 6.01 20150330 173104 13.09 4.04 20150330 173105 8.66 3.25 20150330 173106 3.51 3.28 20150330 173107 14.33 4.27 20150330 173108 13.11 3.87 20150330 173109 11.73 4.15 20150330 173110 4.64 3.14 20150330 173111 14.37 4.19 20150330 173112 13.14 3.85 20150330 173113 8.17 3.22 20150330 173114 4.87 3.09 20150330 173115 4.42 5.82 20150330 173116 13.17 3.83 20150330 173117 8.28 3.19 20150330 173118 6.49 2.97 20150330 173120 5.60 5.63 20150330 173121 13.32 3.66 20150330 173122 7.90 3.21 20150330 173123 9.16 3.80 20150330 173124 5.57 5.59 20150330 173125 4.37 2.49 20150330 173126 8.06 3.18 20150330 173127 8.75 3.77 20150330 173128 7.11 3.35 20150330 173129 5.98 2.39 20150330 173131 8.96 3.75 20150330 173132 7.08 3.35 20150330 173133 13.86 4.12 20150330 173134 13.71 3.47 20150330 173135 8.71 3.72 20150330 173136 10.58 2.73 20150330 173137 7.16 5.30 20150330 173138 6.97 2.20 20150330 173139 8.82 3.16 20150330 173140 8.58 3.68 20150330 173141 7.60 3.40 20150330 173142 13.57 4.07 20150330 173144 8.58 3.68 20150330 173145 11.43 2.53 20150330 173146 7.66 5.04 20150330 173147 6.65 2.04 20150330 173148 9.48 3.16 20150330 173149 8.24 3.69 20150330 173150 8.25 3.45 20150330 173151 13.27 4.03 20150330 173152 13.44 3.29 20150330 173153 9.63 3.14 20150330 173154 11.38 2.39 20150330 173155 7.28 4.77 20150330 173156 6.19 1.88 20150330 173158 8.28 3.73 20150330 173159 10.74 2.32 20150330 173200 6.77 4.55 20150330 173201 6.32 1.86 20150330 173203 8.23 3.71 20150330 173204 8.85 3.53 20150330 173205 13.06 4.00 20150330 173206 11.56 3.33 20150330 173207 10.49 3.24 20150330 173210 9.30 3.62 20150330 173211 13.07 4.03 20150330 173212 11.41 3.31 20150330 173213 10.58 3.22 20150330 173214 9.20 3.64 20150330 173215 7.96 1.54 20150330 173216 6.83 4.16 20150330 173217 4.44 1.59 20150330 173219 9.71 3.72 20150330 173220 7.61 1.27 20150330 173221 6.88 4.13 20150330 173222 4.79 1.56 20150330 173224 10.47 3.75 20150330 173225 5.87 0.80 20150330 173226 9.22 3.73 20150330 173227 12.61 4.01 20150330 173228 10.21 3.35 20150330 173229 10.72 3.31 20150330 173230 10.82 3.69 20150330 173231 9.28 3.72 20150330 173232 6.85 3.96 20150330 173233 4.14 1.42 20150330 173235 11.24 3.79 20150330 173236 11.43 3.77 20150330 173237 9.13 3.72 20150330 173238 12.60 4.05 20150330 173239 8.66 3.41 20150330 173241 11.43 3.77 20150330 173243 8.81 3.65 20150330 173244 12.65 4.05 20150330 173245 7.76 3.50 20150330 173247 11.88 3.84 20150330 173249 8.81 3.64 20150330 173250 12.94 4.07 20150330 173251 6.88 3.54 20150330 173253 12.12 3.93 20150330 173254 12.11 3.91 20150330 173255 8.45 3.54 20150330 173256 6.98 3.58 20150330 173257 4.38 1.23 20150330 173259 10.76 3.39 20150330 173301 11.62 3.99 20150330 173303 7.20 3.46 20150330 173304 13.07 4.12 20150330 173305 7.28 3.47 20150330 173307 10.82 3.37 20150330 173308 10.30 4.10 20150330 173310 7.26 3.33 20150330 173311 13.10 4.15 20150330 173312 8.13 3.42 20150330 173314 11.11 3.44 20150330 173315 10.11 4.08 20150330 173317 7.93 3.31 20150330 173318 13.10 4.20 20150330 173320 6.72 3.40 20150330 173321 11.47 3.51 20150330 173322 10.08 4.18 20150330 173323 10.09 4.17 20150330 173324 7.86 3.29 20150330 173325 7.47 3.08 20150330 173326 12.92 4.26 20150330 173329 12.05 3.57 20150330 173330 10.04 4.20 20150330 173331 10.13 4.19 20150330 173333 8.39 2.94 20150330 173334 12.77 4.31 20150330 173336 7.26 3.16 20150330 173338 12.56 3.62 20150330 173339 10.77 4.14 20150330 173341 7.89 3.30 20150330 173342 8.67 2.81 20150330 173343 12.54 4.36 20150330 173345 8.04 2.97 20150330 173347 12.90 3.65 20150330 173348 11.10 4.06 20150330 173349 11.14 3.95 20150330 173352 7.79 3.30 20150330 173353 8.59 2.70 20150330 173354 12.45 4.40 20150330 173356 8.10 2.62 20150330 173358 13.17 3.73 20150330 173359 11.43 3.88 20150330 173400 11.74 3.88 20150330 173403 7.65 3.30 20150330 173404 8.73 2.60 20150330 173405 12.55 4.45 20150330 173406 3.55 0.89 20150330 173409 4.43 0.31 20150330 173410 13.26 3.76 20150330 173411 13.51 3.87 20150330 173412 13.88 3.86 20150330 173413 15.72 3.88 20150330 173415 7.78 3.31 20150330 173416 5.16 2.23 20150330 173417 5.16 2.23 20150330 173418 12.93 4.49 20150330 173419 7.90 0.66 20150330 173420 7.90 0.66 20150330 173422 5.23 0.51 20150330 173423 5.23 0.51 20150330 173424 13.72 3.85 20150330 173425 15.85 3.85 20150330 173426 15.85 3.85 20150330 173427 15.79 3.85 20150330 173428 15.79 3.85 20150330 173431 8.36 3.27 20150330 173434 13.37 4.43 20150330 173435 13.37 4.43 20150330 173438 1.16 0.84 20150330 173439 1.16 0.84 20150330 173440 1.16 0.84 20150330 173442 5.20 0.48 20150330 173443 5.20 0.48 20150330 173444 13.79 4.01 20150330 173445 13.79 4.01 20150330 173446 11.63 3.79 20150330 173447 11.63 3.79 20150330 173448 11.63 3.79 20150330 173449 11.52 3.80 20150330 173450 11.52 3.80 20150330 173451 11.52 3.80 20150330 173455 8.94 3.24 20150330 173456 8.94 3.24 20150330 173457 8.94 3.24 20150330 173458 8.94 3.24 20150330 173504 13.65 4.00 20150330 173505 13.65 4.00 20150330 173506 13.65 4.00 20150330 173507 13.65 4.00 20150330 173508 13.65 4.00 20150330 173509 13.62 3.79 20150330 173510 13.62 3.79 20150330 173529 13.65 3.36 20150330 173530 13.65 3.36 20150330 173531 13.65 3.36 20150330 173533 13.63 3.18 20150330 173534 13.63 3.18 20150330 173535 13.63 3.18 20150330 173536 13.63 3.18 20150330 173541 12.39 3.12 20150330 173542 12.39 3.12 20150330 173543 12.39 3.12 20150330 173544 12.39 3.12 20150330 173549 4.18 4.14 20150330 173550 4.18 4.14 20150330 173551 4.18 4.14 20150330 173552 4.32 4.14 20150330 173553 4.32 4.14 20150330 173554 12.74 3.78 20150330 173555 12.74 3.78 20150330 173556 7.13 3.72 20150330 173557 10.41 2.67 20150330 173558 10.41 2.67 20150330 173603 13.41 2.82 20150330 173604 13.46 2.77 20150330 173607 13.08 3.06 20150330 173608 13.08 3.06 20150330 173611 4.07 4.17 20150330 173612 3.44 4.20 20150330 173613 3.09 4.20 20150330 173614 6.27 4.11 20150330 173615 6.27 4.11 20150330 173616 10.87 2.60 20150330 173620 13.16 2.69 20150330 173621 13.16 2.69 20150330 173624 12.24 3.06 20150330 173625 12.24 3.06 20150330 173626 9.07 1.03 20150330 173627 3.04 4.23 20150330 173628 4.71 4.26 20150330 173629 4.71 4.26 20150330 173630 5.28 4.37 20150330 173631 11.16 2.53 20150330 173635 13.98 2.67 20150330 173637 11.73 3.02 20150330 173639 6.40 4.28 20150330 173640 7.01 4.30 20150330 173641 4.19 4.47 20150330 173642 4.19 4.47 20150330 173643 10.99 2.52 20150330 173646 13.82 2.65 20150330 173648 11.62 3.00 20150330 173650 8.45 4.32 20150330 173651 9.00 4.35 20150330 173652 3.81 4.47 20150330 173653 10.19 2.59 20150330 173655 6.30 1.81 20150330 173656 12.77 2.68 20150330 173659 10.33 4.37 20150330 173700 11.77 4.41 20150330 173701 5.49 4.42 20150330 173702 9.38 2.70 20150330 173704 8.73 2.25 20150330 173705 11.81 2.73 20150330 173706 11.49 2.97 20150330 173708 12.08 4.41 20150330 173709 12.19 4.42 20150330 173710 7.12 4.33 20150330 173712 8.58 2.63 20150330 173714 11.35 2.81 20150330 173717 12.19 4.42 20150330 173718 12.51 4.39 20150330 173719 7.04 3.06 20150330 173721 9.19 2.71 20150330 173723 10.13 3.03 20150330 173725 12.66 4.39 20150330 173726 7.20 4.13 20150330 173727 7.91 3.27 20150330 173728 9.77 2.91 20150330 173729 11.52 2.99 20150330 173730 9.93 3.07 20150330 173732 12.82 4.35 20150330 173733 7.19 4.16 20150330 173734 9.57 3.47 20150330 173735 9.36 3.14 20150330 173736 11.52 3.07 20150330 173737 10.32 3.13 20150330 173738 6.54 1.11 20150330 173739 13.13 4.28 20150330 173740 7.02 4.07 20150330 173741 5.89 0.35 20150330 173742 10.33 3.49 20150330 173744 5.36 1.20 20150330 173745 12.89 4.23 20150330 173746 6.91 3.98 20150330 173747 9.77 3.64 20150330 173748 10.27 3.53 20150330 173750 10.67 3.20 20150330 173751 12.78 4.15 20150330 173752 12.73 4.11 20150330 173753 9.35 3.71 20150330 173754 11.13 3.63 20150330 173755 10.93 3.24 20150330 173756 9.87 3.28 20150330 173757 12.73 4.11 20150330 173758 12.69 4.08 20150330 173759 9.09 3.72 20150330 173800 11.46 3.76 20150330 173802 8.76 3.41 20150330 173803 12.59 4.05 20150330 173805 6.88 3.87 20150330 173807 11.25 3.79 20150330 173809 4.73 1.41 20150330 173810 12.68 3.97 20150330 173811 8.76 3.67 20150330 173812 5.34 0.90 20150330 173813 10.60 3.41 20150330 173814 8.06 3.56 20150330 173815 12.68 3.97 20150330 173816 7.08 3.82 20150330 173817 5.33 1.20 20150330 173818 10.51 3.49 20150330 173819 7.12 3.68 20150330 173820 3.47 1.47 20150330 173821 12.71 3.90 20150330 173822 8.41 3.61 20150330 173823 12.13 4.03 20150330 173825 3.55 1.51 20150330 173826 12.66 3.88 20150330 173827 8.13 3.57 20150330 173828 12.01 4.14 20150330 173830 3.55 1.54 20150330 173831 12.63 3.86 20150330 173832 8.11 3.58 20150330 173833 11.91 4.15 20150330 173835 3.58 1.57 20150330 173836 12.44 3.86 20150330 173837 7.80 3.59 20150330 173838 11.59 4.24 20150330 173840 3.72 1.62 20150330 173841 7.18 3.59 20150330 173842 5.17 2.30 20150330 173843 11.06 3.75 20150330 173844 7.30 3.86 20150330 173845 12.30 3.86 20150330 173846 7.55 3.45 20150330 173847 4.86 2.13 20150330 173848 11.41 3.81 20150330 173849 4.28 1.75 20150330 173850 11.90 3.82 20150330 173851 7.35 3.68 20150330 173852 11.03 4.30 20150330 173855 12.05 3.86 20150330 173856 7.71 3.31 20150330 173857 4.95 2.06 20150330 173858 11.94 3.91 20150330 173859 5.73 3.97 20150330 173900 11.61 3.81 20150330 173901 6.93 3.78 20150330 173902 10.06 4.30 20150330 173903 5.76 3.99 20150330 173904 12.02 3.86 20150330 173905 8.16 3.14 20150330 173906 5.64 2.06 20150330 173907 5.56 0.68 20150330 173908 5.12 2.09 20150330 173909 12.00 3.83 20150330 173910 5.81 2.10 20150330 173911 12.52 4.09 20150330 173912 5.22 4.10 20150330 173913 11.99 3.82 20150330 173914 6.26 4.01 20150330 173915 12.68 4.24 20150330 173916 5.87 4.23 20150330 173917 12.11 3.86 20150330 173918 6.04 4.04 20150330 173919 8.98 4.20 20150330 173920 6.08 4.26 20150330 173921 12.06 3.84 20150330 173922 8.44 3.01 20150330 173923 9.00 4.21 20150330 173924 6.56 1.24 20150330 173925 12.11 3.85 20150330 173926 8.40 2.81 20150330 173927 8.98 4.16 20150330 173928 6.62 1.27 20150330 173929 12.05 3.84 20150330 173930 8.48 2.83 20150330 173931 8.99 4.17 20150330 173932 6.67 1.31 20150330 173933 11.96 3.85 20150330 173934 8.26 2.63 20150330 173935 8.69 4.14 20150330 173936 7.05 1.46 20150330 173937 11.91 3.83 20150330 173938 8.30 2.64 20150330 173939 8.74 4.15 20150330 173940 8.25 4.66 20150330 173941 11.86 3.81 20150330 173942 4.69 4.40 20150330 173943 8.79 4.16 20150330 173944 10.17 4.81 20150330 173946 11.77 3.81 20150330 173947 5.06 4.52 20150330 173948 12.95 4.83 20150330 173949 10.47 4.83 20150330 173950 11.77 3.79 20150330 173951 6.79 2.20 20150330 173952 12.91 4.87 20150330 173953 4.33 2.91 20150330 173954 8.17 2.50 20150330 173955 6.90 2.15 20150330 173956 7.51 1.90 20150330 173957 11.76 3.80 20150330 173958 4.74 4.70 20150330 173959 8.93 4.21 20150330 174000 12.66 4.99 20150330 174001 11.74 3.77 20150330 174002 4.48 4.72 20150330 174003 12.47 5.12 20150330 174004 4.36 3.10 20150330 174005 8.29 2.19 20150330 174006 7.00 2.19 20150330 174007 8.15 2.14 20150330 174008 11.76 3.78 20150330 174009 4.27 4.89 20150330 174010 11.69 5.31 20150330 174011 14.01 5.05 20150330 174012 11.75 3.75 20150330 174013 7.14 2.27 20150330 174014 8.17 2.18 20150330 174015 11.75 3.75 20150330 174016 8.55 2.19 20150330 174017 15.02 4.05 20150330 174018 15.09 4.95 20150330 174019 11.80 3.75 20150330 174020 8.18 2.33 20150330 174021 8.89 2.40 20150330 174022 11.80 3.75 20150330 174023 6.36 5.11 20150330 174024 14.81 4.06 20150330 174025 15.18 4.88 20150330 174026 11.68 3.71 20150330 174027 7.26 2.42 20150330 174028 9.32 2.64 20150330 174029 11.64 3.74 20150330 174030 8.62 5.25 20150330 174031 13.20 5.78 20150330 174032 3.57 3.63 20150330 174033 9.10 2.28 20150330 174034 16.74 3.98 20150330 174035 15.85 4.63 20150330 174037 11.45 3.70 20150330 174038 7.41 2.50 20150330 174039 9.57 2.89 20150330 174040 11.30 3.72 20150330 174041 10.08 5.39 20150330 174042 14.10 5.98 20150330 174043 1.67 3.87 20150330 174044 9.32 2.21 20150330 174045 15.43 3.88 20150330 174046 15.90 4.72 20150330 174047 10.98 3.67 20150330 174048 6.62 2.64 20150330 174049 9.65 2.94 20150330 174050 10.75 3.68 20150330 174051 11.17 5.47 20150330 174052 14.10 6.20 20150330 174053 8.41 4.14 20150330 174054 9.69 2.11 20150330 174055 12.64 3.88 20150330 174056 14.69 4.97 20150330 174057 10.42 3.64 20150330 174058 6.27 2.79 20150330 174059 9.79 3.18 20150330 174100 10.31 3.62 20150330 174101 6.36 2.80 20150330 174102 9.71 3.39 20150330 174103 9.92 3.61 20150330 174104 12.05 5.47 20150330 174105 13.95 6.55 20150330 174106 11.18 4.39 20150330 174107 12.11 5.46 20150330 174108 13.91 6.61 20150330 174109 11.19 4.44 20150330 174110 10.21 2.05 20150330 174111 9.44 3.92 20150330 174112 12.06 5.35 20150330 174113 10.31 1.92 20150330 174114 7.14 3.98 20150330 174115 10.45 5.53 20150330 174116 9.22 3.51 20150330 174117 7.64 3.12 20150330 174118 10.59 5.59 20150330 174119 9.14 3.49 20150330 174120 7.57 3.13 20150330 174121 10.09 3.65 20150330 174122 9.06 3.48 20150330 174123 7.50 3.14 20150330 174124 10.10 3.67 20150330 174125 9.06 3.48 20150330 174127 8.99 3.28 20150330 174128 10.58 3.81 20150330 174129 8.74 3.42 20150330 174130 13.67 5.28 20150330 174131 10.57 3.83 20150330 174132 8.66 3.40 20150330 174133 13.69 5.25 20150330 174134 10.56 3.84 20150330 174135 8.58 3.38 20150330 174136 13.71 5.22 20150330 174137 10.54 3.85 20150330 174138 8.50 3.36 20150330 174139 13.76 5.17 20150330 174140 10.63 3.93 20150330 174141 8.52 3.32 20150330 174142 13.77 5.14 20150330 174143 10.62 3.93 20150330 174144 8.43 3.30 20150330 174145 13.65 5.10 20150330 174146 10.59 3.93 20150330 174147 8.36 3.28 20150330 174148 13.54 5.07 20150330 174149 10.56 3.93 20150330 174150 8.29 3.27 20150330 174151 9.72 3.43 20150330 174152 10.97 3.93 20150330 174153 8.59 3.25 20150330 174154 9.79 3.51 20150330 174155 10.96 3.93 20150330 174156 8.42 3.22 20150330 174157 9.85 3.51 20150330 174158 10.94 3.93 20150330 174159 8.31 3.20 20150330 174200 9.92 3.50 20150330 174201 16.39 6.84 20150330 174202 8.21 3.18 20150330 174203 12.24 4.22 20150330 174204 16.66 6.88 20150330 174205 8.57 1.78 20150330 174206 12.80 4.11 20150330 174207 12.06 5.73 20150330 174208 8.58 1.79 20150330 174209 12.76 4.09 20150330 174210 12.19 5.77 20150330 174211 8.59 1.80 20150330 174212 14.71 8.64 20150330 174213 12.33 5.80 20150330 174214 12.80 4.70 20150330 174215 15.07 8.71 20150330 174216 7.75 3.17 20150330 174218 9.82 3.51 20150330 174219 11.68 3.71 20150330 174220 7.61 3.21 20150330 174221 8.90 3.56 20150330 174222 18.00 6.70 20150330 174223 7.51 3.20 20150330 174224 12.29 3.68 20150330 174225 17.99 6.68 20150330 174226 8.84 1.83 20150330 174227 12.15 3.64 20150330 174228 12.92 6.00 20150330 174229 12.27 4.49 20150330 174230 16.39 9.08 20150330 174231 7.32 3.17 20150330 174232 12.18 4.45 20150330 174233 12.55 3.54 20150330 174234 7.29 3.24 20150330 174235 6.88 3.59 20150330 174236 16.94 6.31 20150330 174237 7.24 3.22 20150330 174238 11.79 3.32 20150330 174239 12.43 6.11 20150330 174240 10.48 1.83 20150330 174241 16.95 9.33 20150330 174242 12.39 6.12 20150330 174243 12.00 4.29 20150330 174244 12.81 3.55 20150330 174245 7.22 3.18 20150330 174246 7.03 3.62 20150330 174247 16.24 6.16 20150330 174248 7.47 3.26 20150330 174249 12.02 3.15 20150330 174250 12.37 6.13 20150330 174251 11.27 1.82 20150330 174252 17.14 9.43 20150330 174253 7.52 3.24 20150330 174254 11.72 4.17 20150330 174255 13.75 3.40 20150330 174256 7.49 3.20 20150330 174257 10.94 3.71 20150330 174258 14.90 5.77 20150330 174259 11.67 1.80 20150330 174300 17.43 9.49 20150330 174301 12.66 6.12 20150330 174302 11.65 4.10 20150330 174303 14.07 3.21 20150330 174304 7.73 3.29 20150330 174305 9.82 3.75 20150330 174306 14.16 5.50 20150330 174308 10.74 1.83 20150330 174309 12.65 3.11 20150330 174310 13.26 6.08 20150330 174311 11.47 4.00 20150330 174312 14.38 3.27 20150330 174313 7.62 3.22 20150330 174314 9.62 3.77 20150330 174315 14.07 5.44 20150330 174316 10.96 1.84 20150330 174317 12.36 3.09 20150330 174318 14.37 6.08 20150330 174319 11.74 3.98 20150330 174320 13.77 3.00 20150330 174321 7.69 3.27 20150330 174322 8.84 3.82 20150330 174323 14.16 5.34 20150330 174324 10.23 1.91 20150330 174325 17.91 9.20 20150330 174326 7.55 3.25 20150330 174327 11.64 3.91 20150330 174328 13.87 3.04 20150330 174329 7.28 3.23 20150330 174330 12.40 3.02 20150330 174331 13.68 6.03 20150330 174332 11.49 3.86 20150330 174333 17.55 9.09 20150330 174334 7.65 3.33 20150330 174335 8.88 3.88 20150330 174336 11.88 5.19 20150330 174337 11.34 1.92 20150330 174338 17.39 8.84 20150330 174339 12.95 6.13 20150330 174340 11.28 3.90 20150330 174341 11.80 2.79 20150330 174342 7.36 3.31 20150330 174343 10.96 2.71 20150330 174344 12.35 6.12 20150330 174345 11.22 3.87 20150330 174346 11.78 2.81 20150330 174347 7.33 3.31 20150330 174348 8.60 3.91 20150330 174349 11.71 5.03 20150330 174350 11.13 1.95 20150330 174351 16.69 8.42 20150330 174352 8.00 3.42 20150330 174353 8.26 3.96 20150330 174354 12.01 4.93 20150330 174355 11.14 1.96 20150330 174356 16.78 8.35 20150330 174357 11.43 6.28 20150330 174359 10.97 3.94 20150330 174400 10.25 2.66 20150330 174401 7.44 3.44 20150330 174402 10.65 2.46 20150330 174403 10.94 6.29 20150330 174404 10.89 3.93 20150330 174405 10.28 2.67 20150330 174406 7.22 3.46 20150330 174407 10.73 2.46 20150330 174408 11.06 6.46 20150330 174409 10.79 4.05 20150330 174410 9.61 2.62 20150330 174411 7.81 3.55 20150330 174412 10.35 2.36 20150330 174413 10.71 6.48 20150330 174414 10.68 4.05 20150330 174415 9.64 2.64 20150330 174416 7.69 3.56 20150330 174417 10.40 2.36 20150330 174418 10.45 6.49 20150330 174419 10.53 4.05 20150330 174420 9.81 2.68 20150330 174421 7.70 3.56 20150330 174422 10.44 2.36 20150330 174423 10.25 6.51 20150330 174424 10.37 4.05 20150330 174425 9.65 2.74 20150330 174426 8.36 3.63 20150330 174427 9.96 2.30 20150330 174428 10.50 6.65 20150330 174429 10.40 4.18 20150330 174430 9.78 2.78 20150330 174431 8.55 3.63 20150330 174432 9.97 2.31 20150330 174433 10.34 6.65 20150330 174434 10.26 4.18 20150330 174435 10.00 2.82 20150330 174436 8.76 3.62 20150330 174437 9.99 2.32 20150330 174438 10.17 6.65 20150330 174439 10.13 4.18 20150330 174440 10.22 2.87 20150330 174441 9.09 3.61 20150330 174442 10.02 2.34 20150330 174443 10.69 6.75 20150330 174444 9.73 4.30 20150330 174445 10.21 2.93 20150330 174446 8.19 2.04 20150330 174447 15.89 6.92 20150330 174448 9.82 3.70 20150330 174450 6.49 4.17 20150330 174451 8.70 3.58 20150330 174452 8.14 2.02 20150330 174453 15.80 6.86 20150330 174454 10.11 3.71 20150330 174455 6.34 4.16 20150330 174456 8.29 3.58 20150330 174457 8.33 2.00 20150330 174458 10.75 3.04 20150330 174459 9.94 3.72 20150330 174500 9.98 2.31 20150330 174501 10.53 6.69 20150330 174502 9.03 4.31 20150330 174503 11.94 3.14 20150330 174504 9.56 3.85 20150330 174505 9.10 2.25 20150330 174506 11.36 6.80 20150330 174507 7.47 4.16 20150330 174508 6.90 3.50 20150330 174509 9.14 1.90 20150330 174510 15.49 6.35 20150330 174511 8.98 3.86 20150330 174512 7.43 4.14 20150330 174513 7.02 3.51 20150330 174514 8.25 4.46 20150330 174515 12.01 3.30 20150330 174516 8.14 3.88 20150330 174517 9.47 2.23 20150330 174518 10.87 6.72 20150330 174519 8.13 4.47 20150330 174520 7.30 3.53 20150330 174521 9.98 1.93 20150330 174522 15.01 5.88 20150330 174523 7.66 4.01 20150330 174524 8.38 4.08 20150330 174525 7.54 3.43 20150330 174526 8.04 4.61 20150330 174527 12.83 3.59 20150330 174528 7.38 4.03 20150330 174529 8.14 2.21 20150330 174530 10.96 6.70 20150330 174531 8.50 4.05 20150330 174532 7.93 3.46 20150330 174533 10.61 1.99 20150330 174534 14.26 5.72 20150330 174535 6.94 4.06 20150330 174536 8.14 2.20 20150330 174537 10.76 6.60 20150330 174538 7.58 4.63 20150330 174540 13.05 3.63 20150330 174541 6.33 4.09 20150330 174542 13.86 5.64 20150330 174543 6.28 4.26 20150330 174544 8.71 3.99 20150330 174545 10.44 3.50 20150330 174546 7.58 4.73 20150330 174547 12.39 3.56 20150330 174548 6.62 4.22 20150330 174549 7.03 2.26 20150330 174550 11.11 6.44 20150330 174551 8.35 3.97 20150330 174552 11.09 3.54 20150330 174553 9.81 2.19 20150330 174554 13.64 5.42 20150330 174555 6.81 4.16 20150330 174556 6.82 2.26 20150330 174557 10.95 6.31 20150330 174558 7.06 4.72 20150330 174559 11.78 3.57 20150330 174600 10.97 2.36 20150330 174601 13.08 5.38 20150330 174602 7.13 4.07 20150330 174603 6.81 2.25 20150330 174604 11.05 6.12 20150330 174605 7.39 4.77 20150330 174606 13.64 3.55 20150330 174607 11.06 2.49 20150330 174608 12.67 5.22 20150330 174609 8.21 4.12 20150330 174610 6.74 2.37 20150330 174611 10.52 5.97 20150330 174612 7.23 4.75 20150330 174613 14.20 3.57 20150330 174614 11.48 2.72 20150330 174615 12.45 5.18 20150330 174616 10.00 3.91 20150330 174617 5.97 2.36 20150330 174618 9.84 5.83 20150330 174619 7.10 4.70 20150330 174620 14.72 3.58 20150330 174621 11.94 2.94 20150330 174622 12.32 5.13 20150330 174623 9.08 3.76 20150330 174624 5.70 2.36 20150330 174625 9.40 5.71 20150330 174626 9.59 4.05 20150330 174627 15.48 3.39 20150330 174628 13.58 3.09 20150330 174629 8.90 3.93 20150330 174631 8.97 3.72 20150330 174632 6.84 2.49 20150330 174633 8.97 3.72 20150330 174634 10.59 4.13 20150330 174635 15.23 3.40 20150330 174636 7.54 4.58 20150330 174637 8.94 3.94 20150330 174638 8.34 3.64 20150330 174639 12.34 4.80 20150330 174640 8.34 3.64 20150330 174641 12.00 4.23 20150330 174642 11.12 5.24 20150330 174643 7.45 4.49 20150330 174644 8.93 3.96 20150330 174645 13.64 3.35 20150330 174646 12.40 4.70 20150330 174647 8.04 3.59 20150330 174648 5.64 2.50 20150330 174649 10.69 4.85 20150330 174650 12.34 4.37 20150330 174651 15.01 3.34 20150330 174652 14.03 3.32 20150330 174653 7.87 4.12 20150330 174654 8.08 3.64 20150330 174655 5.57 2.67 20150330 174656 8.08 3.64 20150330 174657 12.78 4.43 20150330 174658 10.26 4.62 20150330 174659 7.55 4.34 20150330 174700 8.44 4.13 20150330 174701 12.82 3.29 20150330 174702 12.51 4.14 20150330 174703 7.95 3.60 20150330 174704 5.60 2.69 20150330 174705 9.90 4.47 20150330 174706 12.67 4.49 20150330 174707 14.41 3.19 20150330 174708 7.63 4.20 20150330 174709 9.60 4.12 20150330 174710 7.64 3.56 20150330 174711 12.46 3.97 20150330 174712 7.64 3.56 20150330 174713 5.37 2.91 20150330 174714 9.03 4.09 20150330 174715 7.95 4.28 20150330 174716 12.26 3.09 20150330 174717 12.42 3.11 20150330 174718 10.54 4.09 20150330 174719 7.14 3.55 20150330 174720 11.80 3.61 20150330 174722 7.14 3.55 20150330 174723 12.29 4.75 20150330 174724 8.96 3.97 20150330 174725 8.02 4.19 20150330 174726 11.94 2.96 20150330 174727 12.24 3.08 20150330 174728 9.87 4.06 20150330 174729 6.50 3.50 20150330 174730 11.41 3.53 20150330 174731 6.50 3.50 20150330 174732 12.00 4.82 20150330 174733 8.71 3.87 20150330 174734 8.28 4.13 20150330 174735 11.06 2.83 20150330 174736 12.05 3.07 20150330 174737 9.46 4.05 20150330 174738 6.06 3.46 20150330 174739 10.80 3.38 20150330 174740 6.14 3.51 20150330 174741 6.72 3.20 20150330 174742 8.70 3.68 20150330 174743 9.01 4.15 20150330 174744 10.00 2.91 20150330 174745 12.11 2.84 20150330 174746 10.72 4.07 20150330 174747 5.59 3.48 20150330 174748 11.21 3.36 20150330 174749 5.59 3.48 20150330 174750 6.84 3.23 20150330 174751 8.83 3.62 20150330 174752 10.32 5.02 20150330 174753 9.28 2.86 20150330 174754 9.47 4.09 20150330 174755 11.47 4.09 20150330 174756 11.79 2.78 20150330 174757 11.34 3.34 20150330 174758 4.94 3.45 20150330 174759 7.03 3.27 20150330 174800 4.94 3.45 20150330 174801 9.45 5.01 20150330 174802 8.53 3.56 20150330 174803 9.75 4.04 20150330 174804 7.23 2.96 20150330 174805 12.13 2.64 20150330 174806 11.81 4.12 20150330 174807 5.14 3.49 20150330 174808 10.00 3.31 20150330 174809 5.14 3.49 20150330 174810 8.07 3.52 20150330 174812 7.35 3.48 20150330 174813 9.52 4.88 20150330 174814 7.29 2.91 20150330 174815 10.25 3.91 20150330 174816 11.87 4.18 20150330 174817 12.11 2.55 20150330 174818 9.10 3.30 20150330 174819 5.35 3.51 20150330 174820 8.21 3.55 20150330 174821 5.35 3.51 20150330 174822 9.17 4.75 20150330 174823 6.01 3.45 20150330 174824 10.40 3.80 20150330 174825 6.46 2.85 20150330 174826 10.39 3.78 20150330 174827 12.34 4.30 20150330 174828 12.16 2.40 20150330 174829 8.42 3.32 20150330 174830 6.00 3.54 20150330 174831 8.36 3.58 20150330 174832 6.03 3.59 20150330 174833 9.74 4.56 20150330 174834 5.95 3.34 20150330 174835 9.99 3.49 20150330 174836 5.47 2.94 20150330 174837 12.41 2.50 20150330 174838 13.02 4.63 20150330 174839 12.33 2.48 20150330 174840 6.76 3.42 20150330 174841 6.70 3.61 20150330 174842 9.08 3.82 20150330 174843 6.70 3.61 20150330 174844 9.94 4.44 20150330 174845 5.87 3.29 20150330 174846 10.13 4.42 20150330 174847 4.75 2.88 20150330 174848 10.00 3.31 20150330 174849 12.91 4.79 20150330 174850 11.71 2.35 20150330 174851 6.80 3.45 20150330 174852 6.88 3.62 20150330 174853 9.14 3.85 20150330 174854 6.88 3.62 20150330 174855 9.14 3.85 20150330 174856 5.82 3.23 20150330 174857 10.12 4.29 20150330 174858 4.21 2.83 20150330 174859 9.23 3.19 20150330 174900 3.91 2.94 20150330 174901 8.71 2.26 20150330 174903 13.80 5.13 20150330 174904 6.80 3.64 20150330 174905 5.06 3.49 20150330 174906 6.80 3.64 20150330 174907 9.82 4.07 20150330 174908 6.72 3.64 20150330 174909 9.39 4.18 20150330 174910 6.55 2.98 20150330 174911 7.89 3.08 20150330 174912 3.18 2.89 20150330 174913 7.86 3.08 20150330 174914 14.24 5.04 20150330 174915 8.69 2.19 20150330 174916 4.66 3.55 20150330 174917 6.34 3.62 20150330 174918 4.66 3.56 20150330 174919 6.34 3.62 20150330 174920 9.87 4.11 20150330 174921 6.70 2.87 20150330 174922 8.34 4.14 20150330 174923 6.51 2.84 20150330 174924 7.99 3.12 20150330 174925 2.57 2.84 20150330 174926 8.09 3.13 20150330 174927 14.28 4.78 20150330 174928 9.12 2.08 20150330 174929 5.04 3.59 20150330 174930 4.53 3.67 20150330 174932 4.53 3.67 20150330 174933 10.63 4.33 20150330 174934 4.40 3.67 20150330 174935 9.30 4.23 20150330 174936 8.23 2.66 20150330 174937 9.88 3.38 20150330 174938 1.52 2.88 20150330 174939 9.98 3.41 20150330 174940 15.97 3.98 20150330 174941 10.10 2.00 20150330 174942 15.88 3.92 20150330 174943 3.88 3.67 20150330 174944 7.53 3.53 20150330 174945 3.88 3.67 20150330 174946 10.40 4.36 20150330 174947 3.83 3.67 20150330 174948 8.51 4.20 20150330 174949 7.70 2.60 20150330 174950 8.33 4.19 20150330 174951 1.30 2.84 20150330 174953 9.95 3.57 20150330 174954 1.44 2.84 20150330 174955 9.06 1.89 20150330 174956 15.74 3.68 20150330 174957 8.86 1.88 20150330 174958 7.74 3.63 20150330 174959 3.89 3.65 20150330 175000 7.95 3.62 20150330 175001 3.89 3.65 20150330 175002 10.83 4.56 20150330 175003 2.28 3.69 20150330 175004 9.98 4.10 20150330 175005 7.80 2.61 20150330 175006 9.90 4.09 20150330 175007 1.19 2.88 20150330 175008 10.87 3.86 20150330 175009 1.36 2.88 20150330 175010 6.63 1.91 20150330 175011 11.77 2.93 20150330 175012 6.44 1.91 20150330 175014 2.64 3.63 20150330 175016 2.64 3.63 20150330 175017 10.46 4.56 20150330 175018 2.71 3.62 20150330 175019 9.56 4.00 20150330 175020 7.18 2.64 20150330 175021 9.54 3.98 20150330 175022 2.61 2.88 20150330 175023 10.92 3.91 20150330 175024 2.85 2.88 20150330 175025 5.42 1.97 20150330 175026 9.69 2.75 20150330 175027 5.22 1.99 20150330 175029 3.22 3.56 20150330 175031 3.22 3.56 20150330 175032 10.07 4.55 20150330 175033 3.31 3.55 20150330 175034 10.72 4.69 20150330 175035 6.85 2.77 20150330 175036 8.55 3.86 20150330 175037 6.87 2.78 20150330 175038 11.46 3.47 20150330 175039 2.50 2.96 20150330 175040 11.47 3.43 20150330 175041 7.95 2.46 20150330 175042 4.43 2.26 20150330 175044 7.86 2.45 20150330 175045 4.28 2.28 20150330 175047 3.36 3.48 20150330 175049 3.36 3.48 20150330 175050 10.31 4.65 20150330 175051 3.30 3.47 20150330 175052 7.84 3.76 20150330 175053 7.23 2.83 20150330 175054 7.74 3.75 20150330 175055 7.28 2.83 20150330 175056 11.35 3.20 20150330 175057 3.18 2.97 20150330 175058 11.31 3.17 20150330 175059 7.51 2.43 20150330 175100 3.95 2.44 20150330 175101 7.48 2.42 20150330 175102 3.90 2.45 20150330 175104 2.86 3.40 20150330 175106 2.80 3.39 20150330 175107 10.15 4.60 20150330 175108 2.79 3.39 20150330 175109 10.62 4.57 20150330 175110 7.54 2.97 20150330 175111 6.17 3.66 20150330 175112 7.51 2.97 20150330 175113 6.11 3.65 20150330 175114 4.40 3.06 20150330 175115 8.79 3.02 20150330 175116 4.96 3.06 20150330 175117 8.43 3.02 20150330 175118 5.49 2.33 20150330 175119 3.13 2.72 20150330 175120 5.31 2.34 20150330 175121 3.20 2.73 20150330 175123 3.72 3.40 20150330 175125 3.65 3.38 20150330 175126 9.78 4.47 20150330 175127 3.65 3.38 20150330 175128 9.69 4.46 20150330 175129 7.40 2.98 20150330 175130 5.80 3.56 20150330 175131 7.39 2.98 20150330 175132 5.76 3.55 20150330 175133 6.35 3.03 20150330 175135 6.40 3.00 20150330 175136 5.97 3.02 20150330 175137 6.26 2.99 20150330 175138 4.24 2.36 20150330 175139 3.95 2.83 20150330 175140 4.11 2.36 20150330 175141 4.05 2.84 20150330 175142 3.99 2.37 20150330 175143 3.47 3.29 20150330 175145 5.22 3.37 20150330 175147 5.22 3.37 20150330 175148 9.12 4.31 20150330 175149 5.15 3.35 20150330 175150 9.06 4.31 20150330 175151 6.30 3.06 20150330 175152 5.27 3.46 20150330 175153 6.30 3.07 20150330 175154 5.26 3.40 20150330 175155 4.79 3.05 20150330 175156 4.52 2.93 20150330 175157 4.68 3.05 20150330 175158 4.38 2.92 20150330 175159 4.59 3.05 20150330 175200 5.30 3.05 20150330 175201 1.46 2.46 20150330 175202 5.38 3.06 20150330 175203 1.24 2.46 20150330 175204 4.35 3.24 20150330 175206 4.23 3.22 20150330 175208 4.10 3.20 20150330 175209 8.72 4.34 20150330 175210 4.10 3.20 20150330 175211 8.64 4.34 20150330 175212 3.97 3.19 20150330 175213 5.37 2.70 20150330 175214 6.43 3.07 20150330 175215 5.32 2.57 20150330 175216 6.47 3.07 20150330 175217 5.26 2.44 20150330 175218 4.34 3.03 20150330 175219 4.45 2.83 20150330 175220 4.24 3.03 20150330 175221 4.52 2.83 20150330 175222 3.62 2.55 20150330 175223 5.83 3.20 20150330 175225 3.74 2.55 20150330 175226 5.82 3.20 20150330 175227 3.84 2.55 20150330 175228 4.82 3.05 20150330 175230 4.68 3.03 20150330 175232 4.54 3.01 20150330 175233 9.00 4.32 20150330 175234 4.54 3.01 20150330 175235 9.00 4.32 20150330 175236 4.40 2.99 20150330 175237 8.93 4.31 20150330 175238 6.56 3.04 20150330 175240 6.59 3.04 20150330 175242 6.62 3.03 20150330 175243 4.25 2.69 20150330 175244 3.28 3.00 20150330 175245 4.25 2.69 20150330 175246 3.14 2.99 20150330 175247 4.27 2.69 20150330 175248 3.05 2.98 20150330 175249 5.76 3.13 20150330 175250 4.73 2.57 20150330 175251 5.76 3.12 20150330 175252 4.80 2.57 20150330 175253 5.77 3.12 20150330 175255 3.02 2.80 20150330 175257 2.92 2.78 20150330 175259 2.92 2.78 20150330 175300 8.41 4.25 20150330 175301 2.83 2.77 20150330 175302 8.65 4.36 20150330 175303 3.78 2.74 20150330 175304 8.49 4.35 20150330 175305 7.37 2.85 20150330 175307 7.51 2.84 20150330 175309 7.47 2.82 20150330 175311 3.58 2.95 20150330 175312 4.71 2.64 20150330 175313 3.74 2.95 20150330 175314 4.78 2.64 20150330 175316 3.92 2.94 20150330 175317 5.78 3.16 20150330 175318 6.81 2.64 20150330 175319 5.80 3.16 20150330 175320 6.87 2.63 20150330 175321 5.83 3.16 20150330 175322 6.92 2.62 20150330 175323 2.11 2.64 20150330 175325 2.36 2.64 20150330 175327 2.79 2.63 20150330 175329 2.79 2.63 20150330 175330 6.70 4.27 20150330 175331 2.67 2.62 20150330 175332 6.60 4.26 20150330 175333 2.58 2.61 20150330 175334 6.50 4.25 20150330 175335 2.51 2.60 20150330 175337 6.90 2.65 20150330 175339 6.91 2.64 20150330 175341 6.86 2.63 20150330 175342 5.66 2.68 20150330 175343 6.02 2.98 20150330 175344 4.55 2.63 20150330 175345 6.24 2.98 20150330 175346 4.48 2.63 20150330 175347 6.47 2.99 20150330 175348 4.42 2.63 20150330 175349 7.94 2.51 20150330 175350 6.10 3.18 20150330 175351 7.94 2.50 20150330 175352 6.18 3.17 20150330 175353 7.94 2.48 20150330 175354 6.28 3.17 20150330 175356 0.95 2.51 20150330 175358 1.38 2.51 20150330 175400 1.64 2.50 20150330 175402 1.64 2.51 20150330 175403 5.21 3.94 20150330 175404 1.91 2.50 20150330 175406 5.14 3.91 20150330 175407 2.19 2.50 20150330 175408 5.07 3.88 20150330 175409 2.47 2.49 20150330 175411 7.56 2.66 20150330 175413 7.68 2.66 20150330 175415 7.81 2.66 20150330 175417 7.93 2.65 20150330 175418 3.22 2.65 20150330 175419 7.89 3.02 20150330 175420 3.16 2.65 20150330 175421 7.95 3.02 20150330 175422 3.07 2.65 20150330 175423 7.89 3.02 20150330 175424 2.99 2.65 20150330 175425 6.62 2.31 20150330 175426 7.42 3.08 20150330 175427 5.43 2.19 20150330 175428 6.67 3.14 20150330 175429 5.37 2.17 20150330 175430 6.69 3.13 20150330 175431 5.31 2.16 20150330 175432 6.66 3.13 20150330 175434 4.41 2.39 20150330 175436 4.48 2.39 20150330 175438 4.57 2.38 20150330 175440 4.67 2.38 20150330 175441 3.18 2.92 20150330 175442 4.67 2.38 20150330 175443 3.33 2.86 20150330 175444 4.80 2.37 20150330 175445 3.48 2.81 20150330 175446 4.92 2.37 20150330 175447 3.62 2.76 20150330 175448 5.05 2.36 20150330 175449 3.77 2.70 20150330 175450 5.45 2.35 20150330 175452 5.55 2.35 20150330 175454 5.60 2.35 20150330 175457 5.64 2.36 20150330 175459 5.69 2.36 20150330 175500 4.01 2.73 20150330 175501 8.47 3.10 20150330 175502 4.04 2.73 20150330 175503 8.58 3.11 20150330 175504 4.04 2.73 20150330 175505 8.64 3.12 20150330 175506 4.07 2.73 20150330 175507 8.71 3.12 20150330 175508 4.10 2.74 20150330 175510 7.47 3.06 20150330 175512 8.39 3.10 20150330 175514 8.21 3.09 20150330 175516 8.04 3.08 20150330 175518 7.88 3.07 20150330 175520 6.27 2.34 20150330 175522 6.35 2.34 20150330 175524 6.47 2.34 20150330 175526 6.58 2.34 20150330 175528 6.70 2.34 20150330 175529 5.96 1.97 20150330 175530 6.70 2.34 20150330 175531 6.12 1.95 20150330 175532 6.82 2.34 20150330 175533 6.30 1.93 20150330 175534 6.94 2.34 20150330 175535 6.39 1.91 20150330 175536 7.09 2.34 20150330 175537 6.48 1.90 20150330 175538 7.24 2.34 20150330 175540 6.80 2.41 20150330 175542 6.81 2.41 20150330 175544 6.83 2.41 20150330 175546 6.85 2.41 20150330 175549 6.87 2.40 20150330 175551 9.38 3.18 20150330 175552 6.41 2.64 20150330 175553 9.41 3.19 20150330 175554 6.61 2.62 20150330 175555 9.45 3.20 20150330 175556 6.34 2.59 20150330 175557 9.52 3.21 20150330 175558 6.07 2.55 20150330 175559 9.24 3.15 20150330 175600 4.93 2.65 20150330 175601 9.27 3.16 20150330 175602 4.77 2.63 20150330 175604 5.03 2.85 20150330 175606 4.19 2.84 20150330 175608 3.37 2.82 20150330 175610 2.62 2.81 20150330 175612 2.00 2.79 20150330 175614 1.66 2.78 20150330 175616 8.54 2.45 20150330 175618 8.55 2.45 20150330 175620 8.56 2.46 20150330 175622 8.56 2.46 20150330 175624 8.57 2.46 20150330 175626 8.57 2.46 20150330 175628 8.57 2.46 20150330 175629 4.28 1.46 20150330 175630 8.57 2.46 20150330 175631 4.24 1.45 20150330 175632 8.57 2.47 20150330 175633 4.21 1.43 20150330 175634 8.57 2.47 20150330 175635 4.20 1.42 20150330 175636 8.57 2.47 20150330 175638 4.15 1.41 20150330 175639 8.55 2.47 20150330 175640 4.13 1.40 20150330 175641 8.53 2.47 20150330 175642 4.12 1.39 20150330 175643 8.51 2.48 20150330 175644 4.13 1.38 20150330 175645 7.49 2.46 20150330 175647 7.61 2.50 20150330 175649 7.53 2.46 20150330 175651 7.47 2.43 20150330 175653 7.42 2.39 20150330 175655 7.38 2.36 20150330 175657 7.35 2.32 20150330 175659 7.18 2.27 20150330 175701 10.44 3.06 20150330 175702 6.23 2.56 20150330 175703 10.43 3.04 20150330 175704 6.27 2.58 20150330 175705 10.42 3.02 20150330 175706 6.30 2.61 20150330 175707 10.42 3.01 20150330 175708 6.31 2.63 20150330 175709 10.34 2.99 20150330 175710 6.31 2.64 20150330 175711 10.27 2.96 20150330 175712 6.32 2.66 20150330 175713 10.19 2.94 20150330 175714 6.32 2.67 20150330 175715 10.12 2.92 20150330 175716 6.33 2.69 20150330 175717 10.04 2.90 20150330 175718 6.34 2.70 20150330 175720 0.79 2.19 20150330 175722 0.65 2.17 20150330 175724 0.53 2.15 20150330 175726 0.43 2.14 20150330 175729 0.41 2.12 20150330 175731 0.47 2.11 20150330 175733 0.58 2.09 20150330 175735 0.72 2.07 20150330 175737 0.88 2.06 20150330 175739 8.48 2.48 20150330 175741 8.41 2.47 20150330 175743 8.33 2.47 20150330 175745 8.26 2.46 20150330 175747 8.19 2.45 20150330 175749 8.09 2.45 20150330 175751 7.99 2.44 20150330 175753 7.89 2.44 20150330 175755 7.79 2.43 20150330 175757 7.69 2.43 20150330 175759 7.61 2.43 20150330 175801 7.53 2.43 20150330 175802 5.33 1.28 20150330 175803 7.53 2.43 20150330 175804 5.29 1.28 20150330 175805 7.45 2.42 20150330 175806 5.25 1.29 20150330 175807 7.37 2.42 20150330 175808 5.21 1.30 20150330 175809 7.28 2.42 20150330 175810 5.22 1.30 20150330 175811 7.24 2.42 20150330 175812 5.24 1.30 20150330 175813 7.20 2.42 20150330 175814 5.26 1.29 20150330 175815 7.15 2.43 20150330 175816 5.28 1.29 20150330 175817 7.11 2.43 20150330 175818 5.30 1.29 20150330 175820 7.06 2.43 20150330 175821 5.30 1.29 20150330 175822 7.15 2.43 20150330 175823 5.30 1.28 20150330 175824 7.24 2.44 20150330 175825 5.30 1.28 20150330 175826 7.33 2.44 20150330 175827 5.30 1.27 20150330 175828 7.41 2.45 20150330 175829 5.30 1.27 20150330 175830 7.70 2.44 20150330 175831 4.87 0.91 20150330 175832 6.02 1.26 20150330 175833 5.02 0.92 20150330 175834 6.04 1.29 20150330 175835 5.17 0.93 20150330 175836 6.05 1.31 20150330 175837 5.34 0.93 20150330 175838 6.07 1.34 20150330 175839 5.51 0.94 20150330 175840 6.08 1.37 20150330 175841 5.65 0.95 20150330 175842 6.10 1.39 20150330 175843 5.80 0.96 20150330 175844 6.11 1.42 20150330 175845 5.95 0.97 20150330 175846 6.13 1.44 20150330 175847 6.11 0.97 20150330 175848 6.15 1.47 20150330 175849 6.28 0.98 20150330 175850 6.17 1.49 20150330 175851 6.41 0.99 20150330 175852 6.21 1.51 20150330 175853 6.54 1.00 20150330 175854 6.26 1.53 20150330 175855 6.67 1.02 20150330 175856 6.30 1.56 20150330 175857 6.81 1.03 20150330 175858 6.35 1.58 20150330 175859 6.94 1.04 20150330 175900 6.40 1.60 20150330 175901 7.07 1.05 20150330 175902 6.44 1.62 20150330 175903 7.21 1.06 20150330 175904 6.48 1.64 20150330 175905 7.34 1.08 20150330 175906 4.29 2.12 20150330 175907 5.37 2.81 20150330 175908 4.17 2.11 20150330 175910 5.23 2.80 20150330 175911 4.05 2.10 20150330 175912 5.16 2.79 20150330 175913 3.99 2.09 20150330 175914 5.09 2.78 20150330 175915 3.93 2.09 20150330 175916 5.02 2.77 20150330 175917 3.88 2.08 20150330 175918 4.96 2.76 20150330 175919 3.82 2.08 20150330 175920 4.89 2.75 20150330 175921 3.77 2.07 20150330 175922 4.72 2.74 20150330 175923 4.14 2.03 20150330 175924 4.08 2.71 20150330 175925 4.08 2.02 20150330 175926 3.83 2.69 20150330 175927 4.02 2.02 20150330 175928 3.58 2.68 20150330 175929 3.96 2.01 20150330 175930 3.35 2.67 20150330 175931 3.90 2.00 20150330 175932 3.04 2.66 20150330 175933 3.92 1.99 20150330 175934 2.73 2.65 20150330 175935 3.95 1.99 20150330 175936 2.43 2.63 20150330 175937 3.97 1.98 20150330 175938 2.12 2.62 20150330 175939 3.99 1.98 20150330 175940 1.82 2.61 20150330 175941 4.02 1.97 20150330 175942 1.71 2.60 20150330 175943 4.02 1.96 20150330 175944 1.60 2.59 20150330 175945 4.02 1.95 20150330 175946 1.50 2.59 20150330 175947 4.01 1.95 20150330 175948 1.40 2.58 20150330 175949 4.01 1.94 20150330 175950 1.30 2.57 20150330 175951 4.01 1.93 20150330 175952 1.31 2.56 20150330 175953 4.03 1.92 20150330 175954 1.39 2.55 20150330 175955 4.04 1.91 20150330 175956 1.54 2.55 20150330 175957 4.06 1.91 20150330 175958 1.74 2.54 20150330 180001 5.67 1.58 20150330 180003 5.73 1.58 20150330 180005 5.78 1.58 20150330 180007 5.84 1.59 20150330 180009 5.89 1.59 20150330 180011 5.95 1.59 20150330 180013 5.99 1.59 20150330 180015 6.03 1.59 20150330 180017 6.07 1.60 20150330 180019 6.15 1.59 20150330 180021 6.23 1.59 20150330 180023 6.25 1.59 20150330 180025 6.28 1.60 20150330 180027 6.31 1.60 20150330 180029 6.34 1.61 20150330 180031 6.36 1.61 20150330 180033 6.41 1.61 20150330 180035 6.45 1.61 20150330 180037 6.49 1.62 20150330 180039 6.54 1.62 20150330 180041 6.58 1.62 20150330 180043 6.60 1.62 20150330 180045 6.62 1.63 20150330 180047 6.65 1.63 20150330 180049 6.67 1.64 20150330 180052 6.70 1.64 20150330 180054 6.70 1.64 20150330 180056 6.70 1.64 20150330 180058 6.70 1.64 20150330 180100 6.71 1.64 20150330 180102 6.71 1.64 20150330 180104 6.95 1.66 20150330 180106 7.19 1.67 20150330 180108 7.44 1.69 20150330 180110 7.70 1.70 20150330 180112 7.96 1.72 20150330 180114 7.65 1.76 20150330 180116 7.59 1.76 20150330 180118 7.53 1.77 20150330 180120 7.47 1.77 20150330 180122 7.41 1.78 20150330 180124 7.25 1.78 20150330 180126 7.10 1.77 20150330 180128 6.94 1.77 20150330 180130 6.79 1.76 20150330 180132 6.65 1.76 20150330 180134 6.50 1.75 20150330 180136 6.35 1.74 20150330 180138 6.20 1.74 20150330 180140 6.05 1.73 20150330 180143 5.90 1.72 20150330 180145 5.85 1.71 20150330 180147 5.80 1.71 20150330 180149 5.75 1.70 20150330 180151 5.71 1.70 20150330 180153 5.66 1.69 20150330 180155 5.55 1.69 20150330 180157 5.44 1.69 20150330 180159 5.33 1.68 20150330 180201 5.23 1.68 20150330 180203 5.12 1.68 20150330 180205 5.17 1.68 20150330 180207 5.23 1.68 20150330 180209 5.29 1.69 20150330 180211 4.90 1.66 20150330 180213 4.84 1.66 20150330 180215 4.70 1.66 20150330 180217 4.56 1.66 20150330 180219 4.42 1.65 20150330 180221 4.29 1.65 20150330 180223 4.15 1.65 20150330 180225 4.14 1.65 20150330 180227 4.15 1.65 20150330 180229 4.17 1.66 20150330 180231 4.21 1.66 20150330 180234 4.26 1.66 20150330 180236 3.79 1.66 20150330 180238 3.34 1.66 20150330 180240 2.91 1.67 20150330 180242 2.49 1.67 20150330 180244 2.11 1.67 20150330 180246 1.92 1.67 20150330 180248 1.72 1.68 20150330 180250 1.53 1.68 20150330 180252 1.35 1.69 20150330 180254 1.17 1.69 20150330 180256 1.27 1.69 20150330 180258 1.42 1.69 20150330 180300 1.60 1.70 20150330 180302 1.81 1.70 20150330 180304 2.04 1.70 20150330 180306 2.25 1.70 20150330 180308 2.96 1.63 20150330 180310 3.04 1.62 20150330 180312 3.14 1.62 20150330 180314 3.24 1.62 20150330 180316 3.09 1.62 20150330 180318 2.95 1.62 20150330 180320 2.82 1.62 20150330 180323 2.70 1.62 20150330 180325 2.59 1.62 20150330 180327 3.95 0.29 20150330 180328 3.59 1.55 20150330 180329 3.92 0.29 20150330 180330 3.54 1.55 20150330 180332 3.49 1.55 20150330 180333 3.85 0.29 20150330 180334 3.43 1.54 20150330 180335 3.82 0.29 20150330 180336 3.38 1.54 20150330 180337 3.79 0.29 20150330 180339 3.54 0.27 20150330 180340 3.34 1.54 20150330 180341 3.29 0.25 20150330 180342 3.35 1.54 20150330 180343 3.05 0.23 20150330 180344 3.36 1.53 20150330 180345 2.80 0.21 20150330 180346 3.38 1.53 20150330 180348 3.39 1.53 20150330 180350 3.53 1.53 20150330 180352 3.66 1.53 20150330 180354 3.79 1.53 20150330 180356 3.93 1.53 20150330 180358 4.06 1.53 20150330 180400 4.12 1.53 20150330 180402 4.18 1.53 20150330 180404 4.49 1.53 20150330 180405 2.89 0.56 20150330 180406 4.59 1.53 20150330 180407 2.89 0.56 20150330 180408 4.69 1.53 20150330 180409 2.97 0.58 20150330 180410 4.69 1.53 20150330 180411 3.05 0.60 20150330 180412 4.69 1.53 20150330 180414 3.13 0.62 20150330 180415 4.69 1.53 20150330 180416 3.22 0.64 20150330 180417 4.69 1.53 20150330 180418 3.30 0.66 20150330 180419 4.69 1.53 20150330 180420 3.39 0.69 20150330 180421 4.67 1.53 20150330 180422 3.48 0.72 20150330 180423 4.65 1.53 20150330 180424 3.58 0.75 20150330 180425 4.63 1.52 20150330 180427 4.61 1.52 20150330 180428 3.76 0.82 20150330 180429 4.60 1.52 20150330 180430 3.84 0.86 20150330 180431 4.61 1.52 20150330 180432 3.92 0.89 20150330 180433 4.63 1.52 20150330 180434 4.01 0.93 20150330 180435 4.65 1.51 20150330 180436 4.09 0.97 20150330 180437 4.67 1.51 20150330 180438 4.18 1.01 20150330 180440 4.21 1.01 20150330 180441 4.68 1.51 20150330 180442 4.25 1.02 20150330 180444 4.29 1.02 20150330 180445 4.65 1.50 20150330 180446 4.33 1.03 20150330 180447 4.63 1.49 20150330 180448 4.38 1.03 20150330 180449 4.62 1.49 20150330 180450 4.39 1.04 20150330 180451 4.62 1.48 20150330 180452 4.42 1.05 20150330 180453 4.62 1.48 20150330 180454 4.45 1.06 20150330 180455 4.62 1.47 20150330 180456 4.49 1.07 20150330 180457 4.62 1.47 20150330 180458 4.54 1.08 20150330 180500 4.57 1.09 20150330 180501 4.78 1.45 20150330 180502 5.04 1.15 20150330 180503 4.74 1.45 20150330 180505 5.06 1.17 20150330 180506 4.71 1.44 20150330 180507 5.08 1.18 20150330 180508 4.67 1.44 20150330 180509 5.10 1.20 20150330 180510 4.63 1.43 20150330 180511 5.15 1.20 20150330 180512 4.60 1.42 20150330 180513 5.20 1.21 20150330 180514 4.58 1.41 20150330 180515 5.26 1.21 20150330 180516 4.55 1.41 20150330 180517 5.33 1.22 20150330 180518 4.52 1.40 20150330 180519 5.40 1.22 20150330 180520 4.50 1.39 20150330 180521 5.46 1.22 20150330 180522 4.48 1.38 20150330 180523 5.53 1.23 20150330 180524 4.46 1.37 20150330 180525 5.59 1.23 20150330 180526 4.44 1.37 20150330 180527 5.66 1.24 20150330 180528 4.42 1.36 20150330 180529 5.73 1.24 20150330 180530 4.41 1.35 20150330 180531 5.74 1.24 20150330 180532 4.38 1.34 20150330 180533 5.75 1.24 20150330 180534 4.36 1.33 20150330 180535 5.77 1.23 20150330 180536 4.33 1.32 20150330 180537 5.78 1.23 20150330 180538 4.31 1.31 20150330 180539 5.80 1.23 20150330 180540 4.28 1.30 20150330 180541 5.85 1.22 20150330 180542 4.23 1.29 20150330 180543 5.91 1.22 20150330 180544 4.18 1.28 20150330 180545 5.96 1.21 20150330 180546 4.12 1.27 20150330 180547 6.01 1.20 20150330 180548 4.07 1.26 20150330 180549 6.07 1.20 20150330 180550 4.02 1.25 20150330 180551 6.13 1.18 20150330 180552 3.97 1.24 20150330 180553 6.20 1.17 20150330 180555 3.93 1.23 20150330 180556 6.26 1.16 20150330 180557 3.88 1.22 20150330 180558 6.57 1.28 20150330 180559 3.58 1.20 20150330 180600 6.64 1.28 20150330 180601 3.51 1.19 20150330 180602 6.67 1.27 20150330 180603 3.43 1.18 20150330 180604 6.70 1.27 20150330 180605 3.36 1.18 20150330 180606 6.72 1.27 20150330 180607 3.29 1.17 20150330 180608 6.75 1.26 20150330 180609 3.22 1.17 20150330 180610 6.78 1.26 20150330 180611 3.15 1.16 20150330 180612 6.82 1.25 20150330 180613 3.11 1.15 20150330 180614 6.86 1.24 20150330 180615 3.07 1.14 20150330 180616 6.90 1.23 20150330 180617 3.03 1.14 20150330 180618 6.94 1.22 20150330 180619 3.00 1.13 20150330 180620 6.98 1.21 20150330 180621 2.96 1.12 20150330 180622 7.06 1.21 20150330 180623 2.94 1.12 20150330 180624 7.15 1.22 20150330 180625 2.93 1.11 20150330 180626 7.23 1.22 20150330 180627 2.91 1.11 20150330 180628 7.31 1.23 20150330 180629 2.89 1.10 20150330 180630 7.40 1.23 20150330 180631 2.88 1.10 20150330 180632 7.50 1.23 20150330 180633 2.85 1.09 20150330 180634 7.61 1.23 20150330 180635 2.83 1.09 20150330 180636 7.71 1.24 20150330 180637 2.80 1.08 20150330 180638 7.82 1.24 20150330 180639 2.78 1.08 20150330 180640 7.93 1.24 20150330 180641 2.76 1.07 20150330 180642 8.15 1.22 20150330 180643 2.74 1.07 20150330 180644 8.36 1.19 20150330 180646 2.73 1.06 20150330 180647 8.58 1.16 20150330 180648 2.72 1.06 20150330 180649 8.80 1.14 20150330 180650 2.71 1.05 20150330 180652 2.70 1.05 20150330 180654 2.17 1.05 20150330 180655 8.63 1.27 20150330 180656 2.19 1.04 20150330 180657 8.81 1.29 20150330 180658 2.21 1.04 20150330 180659 9.00 1.30 20150330 180700 2.23 1.03 20150330 180702 2.25 1.03 20150330 180704 2.27 1.03 20150330 180706 11.12 4.16 20150330 180707 8.63 3.36 20150330 180708 11.18 4.16 20150330 180709 8.59 3.36 20150330 180710 11.25 4.15 20150330 180711 8.56 3.36 20150330 180712 11.31 4.15 20150330 180713 8.57 3.35 20150330 180714 11.41 4.14 20150330 180715 8.59 3.35 20150330 180716 11.51 4.13 20150330 180717 8.61 3.34 20150330 180718 11.61 4.12 20150330 180719 8.63 3.34 20150330 180720 11.71 4.11 20150330 180721 8.65 3.34 20150330 180722 11.80 4.10 20150330 180723 8.68 3.34 20150330 180724 11.77 4.08 20150330 180725 8.72 3.34 20150330 180726 11.75 4.06 20150330 180727 8.76 3.34 20150330 180728 11.73 4.05 20150330 180729 8.81 3.34 20150330 180730 11.73 4.03 20150330 180731 8.85 3.33 20150330 180732 11.73 4.01 20150330 180733 8.84 3.34 20150330 180734 11.59 3.98 20150330 180736 8.84 3.34 20150330 180737 11.46 3.96 20150330 180738 8.84 3.34 20150330 180739 11.36 3.93 20150330 180740 8.84 3.34 20150330 180741 11.27 3.90 20150330 180742 8.84 3.34 20150330 180743 11.20 3.87 20150330 180744 8.91 3.34 20150330 180745 11.18 3.85 20150330 180746 8.99 3.35 20150330 180747 11.16 3.82 20150330 180748 8.94 3.34 20150330 180749 10.33 3.38 20150330 180750 8.96 3.35 20150330 180751 10.40 3.37 20150330 180752 8.98 3.36 20150330 180753 10.47 3.36 20150330 180754 9.01 3.36 20150330 180755 10.51 3.35 20150330 180756 0.39 1.77 20150330 180757 8.31 2.27 20150330 180758 0.75 1.77 20150330 180759 8.33 2.26 20150330 180800 1.28 1.76 20150330 180801 8.36 2.26 20150330 180803 8.38 2.25 20150330 180805 8.40 2.25 20150330 180807 8.41 2.24 20150330 180809 8.42 2.24 20150330 181107 4.55 2.28 20150330 181108 7.05 2.86 20150330 181109 4.54 2.27 20150330 181110 7.06 2.86 20150330 181111 4.28 2.31 20150330 181112 8.22 2.88 20150330 181113 4.20 2.30 20150330 181114 8.22 2.88 20150330 181115 4.14 2.29 20150330 181116 8.23 2.88 20150330 181117 4.07 2.28 20150330 181118 6.64 1.87 20150330 181119 5.38 2.42 20150330 181120 6.49 1.85 20150330 181121 5.37 2.43 20150330 181122 6.34 1.83 20150330 181123 5.36 2.44 20150330 181124 6.18 1.81 20150330 181125 5.35 2.45 20150330 181126 6.03 1.79 20150330 181127 5.34 2.46 20150330 181128 5.88 1.77 20150330 181129 1.37 1.78 20150330 181130 5.88 1.77 20150330 181131 1.33 1.78 20150330 181132 5.80 1.75 20150330 181133 1.29 1.77 20150330 181134 5.72 1.73 20150330 181135 1.26 1.76 20150330 181136 5.65 1.71 20150330 181137 1.23 1.75 20150330 181139 5.58 1.69 20150330 181158 8.97 3.07 20150330 181159 1.87 2.08 20150330 181200 8.90 3.08 20150330 181201 1.72 2.07 20150330 181202 8.90 3.06 20150330 181203 1.71 2.05 20150330 181204 8.90 3.05 20150330 181205 1.73 2.04 20150330 181206 8.90 3.04 20150330 181207 5.40 2.51 20150330 181208 4.17 1.03 20150330 181209 5.54 2.52 20150330 181210 4.03 0.99 20150330 181211 5.69 2.53 20150330 181212 3.90 0.95 20150330 181213 5.82 2.54 20150330 181215 0.67 1.62 20150330 181216 3.77 0.91 20150330 181217 0.60 1.61 20150330 181218 3.64 0.87 20150330 181219 0.52 1.60 20150330 181220 3.52 0.83 20150330 181221 0.44 1.60 20150330 181240 9.22 2.92 20150330 181241 4.67 1.74 20150330 181242 9.40 2.92 20150330 181243 4.80 1.72 20150330 181244 9.25 2.90 20150330 181245 4.80 1.70 20150330 181246 9.11 2.88 20150330 181247 6.37 2.64 20150330 181248 1.06 0.28 20150330 181249 6.37 2.65 20150330 181250 0.95 0.26 20150330 181251 6.37 2.66 20150330 181252 0.84 0.25 20150330 181253 6.38 2.67 20150330 181254 0.84 0.25 20150330 181255 3.14 1.83 20150330 181256 0.68 0.24 20150330 181258 0.56 0.23 20150330 181300 0.52 0.22 20150330 181314 5.49 1.50 20150330 181315 7.33 2.73 20150330 181317 7.49 2.73 20150330 181318 5.39 1.47 20150330 181320 7.64 2.73 20150330 181321 5.34 1.46 20150330 181323 6.38 2.77 20150330 181324 4.26 0.40 20150330 181326 4.37 0.39 20150330 181327 6.83 2.75 20150330 181330 4.48 0.39 20150330 181331 4.22 1.95 20150330 181332 4.60 0.39 20150330 181333 4.31 1.95 20150330 182412 2.34 1.16 20150330 182422 8.48 3.98 20150330 182427 4.43 1.36 20150330 182429 4.72 0.95 20150330 182430 3.87 1.36 20150330 182433 3.63 1.36 20150330 182434 10.62 4.62 20150330 182437 10.44 4.56 20150330 182444 2.07 1.57 20150330 182446 4.73 0.78 20150330 182447 1.71 1.57 20150330 182449 4.71 0.76 20150330 182450 1.18 1.57 20150330 182452 4.32 0.61 20150330 182453 2.06 1.79 20150330 182456 1.83 1.78 20150330 182457 10.29 4.70 20150330 182459 1.83 1.76 20150330 182500 10.16 4.72 20150330 182503 10.07 4.74 20150330 182506 9.91 4.90 20150330 182509 9.75 4.93 20150330 182513 9.62 4.95 20150330 182516 9.52 4.98 20150330 182519 8.99 5.16 20150330 182522 8.91 5.19 20150330 182525 8.89 5.22 20150330 182527 4.04 1.83 20150330 182528 8.74 5.23 20150330 182530 4.33 1.79 20150330 182533 5.11 1.91 20150330 182536 5.59 1.86 20150330 182539 5.59 1.86 20150330 182542 6.11 1.81 20150330 182550 7.32 5.63 20150330 182552 5.43 1.79 20150330 182555 5.83 1.96 20150330 182558 5.83 1.96 20150330 182604 7.36 5.75 20150330 182606 5.72 1.77 20150330 182609 7.24 1.90 20150330 182614 7.64 5.76 20150330 182759 8.68 2.60 20150330 182801 12.22 2.05 20150330 182806 13.16 2.03 20150330 182809 9.46 2.32 20150330 182812 12.74 2.08 20150330 182814 8.46 2.23 20150330 182821 9.45 2.33 20150330 182826 9.13 2.32 20150330 182829 8.35 2.26 20150330 182832 6.80 2.47 20150330 182834 7.94 2.28 20150330 182837 7.06 2.45 20150330 182842 6.92 2.75 20150330 182845 6.69 2.36 20150330 182848 5.52 3.04 20150330 182854 5.77 3.05 20150330 182901 5.43 3.16 20150330 182907 3.85 3.16 20150330 182910 2.13 2.53 20150330 182913 2.01 3.11 20150330 182914 2.43 3.10 20150330 182920 2.43 3.10 20150330 182923 3.56 2.12 20150330 182927 7.74 3.01 20150330 182928 9.25 2.99 20150330 182935 10.93 2.86 20150330 182942 9.45 2.79 20150330 182943 9.00 2.73 20150330 182951 7.16 2.67 20150330 182952 7.07 2.65 20150330 183001 4.56 2.42 20150330 183002 4.85 2.41 20150330 183124 6.56 0.62 20150330 183125 6.56 0.62 20150330 183126 6.56 0.62 20150330 183127 6.56 0.62 20150330 183128 6.56 0.62 20150330 183129 6.56 0.62 20150330 183201 12.50 2.69 20150330 183202 11.84 2.85 20150330 183203 11.84 2.85 20150330 183204 12.19 2.94 20150330 183205 12.19 2.94 20150330 183206 12.19 2.94 20150330 183223 11.92 3.20 20150330 183224 11.92 3.20 20150330 183225 12.00 3.29 20150330 183227 11.63 3.30 20150330 183239 10.80 3.21 20150330 183240 10.80 3.21 20150330 183241 10.91 3.30 20150330 183252 9.23 2.81 20150330 183253 9.24 2.88 20150330 183302 9.01 2.57 20150330 183303 9.12 2.62 20150330 183312 9.32 2.34 20150330 183313 9.63 2.38 20150330 183321 9.55 2.18 20150330 183329 4.58 2.26 20150330 183337 8.34 2.15 20150330 183344 7.30 2.23 20150330 183351 6.21 2.32 20150330 183422 5.76 2.39 20150330 183438 3.24 1.99 20150330 183559 7.70 3.77 20150330 183603 7.80 3.80 20150330 183614 8.20 3.89 20150330 183619 7.95 1.65 20150330 183625 7.77 3.64 20150330 183728 19.49 4.65 20150330 183731 18.58 4.53 20150330 183734 18.46 4.55 20150330 184312 13.10 4.99 20150330 184349 11.81 4.57 20150330 184352 7.60 3.93 20150330 184354 8.84 2.55 20150330 184357 3.89 0.59 20150330 184401 11.05 4.44 20150330 184402 8.15 3.92 20150330 184406 4.58 0.62 20150330 184410 9.95 4.28 20150330 184414 6.73 2.75 20150330 184415 3.87 0.68 20150330 184419 9.16 4.12 20150330 184422 6.70 3.84 20150330 184423 5.80 2.90 20150330 184426 2.54 0.87 20150330 184430 7.26 3.96 20150330 184433 8.27 3.78 20150330 184434 5.09 2.89 20150330 184437 3.12 0.92 20150330 184441 6.45 3.73 20150330 184442 10.48 3.74 20150330 184446 4.43 2.86 20150330 184449 3.52 1.00 20150330 184453 4.43 3.43 20150330 184454 10.59 3.68 20150330 184456 10.50 3.66 20150330 184457 3.82 2.95 20150330 184459 8.54 0.80 20150330 184500 4.13 1.13 20150330 184504 5.08 3.16 20150330 184507 9.84 3.55 20150330 184508 2.84 2.94 20150330 184510 2.64 2.93 20150330 184511 4.66 1.26 20150330 184512 7.21 0.68 20150330 184515 6.08 2.88 20150330 184516 2.89 0.79 20150330 184517 6.32 2.82 20150330 184518 9.76 3.23 20150330 184521 2.09 3.05 20150330 184523 9.07 0.90 20150330 184524 7.12 1.62 20150330 184529 6.53 1.28 20150330 184531 9.66 3.15 20150330 184535 1.38 3.05 20150330 184536 7.88 1.94 20150330 184537 8.60 0.93 20150330 184538 7.93 1.99 20150330 184543 6.77 1.22 20150330 184545 9.16 3.08 20150330 184548 3.55 3.21 20150330 184550 9.24 1.00 20150330 184551 9.73 2.43 20150330 184556 7.27 1.23 20150330 184558 6.56 3.03 20150330 184600 6.44 3.03 20150330 184601 9.09 3.14 20150330 184603 9.01 3.11 20150330 184604 9.73 2.54 20150330 184605 8.41 1.15 20150330 184609 7.32 1.16 20150330 184611 7.32 1.15 20150330 184613 5.57 3.01 20150330 184616 8.82 2.95 20150330 184618 7.74 1.42 20150330 184619 11.56 3.04 20150330 184620 6.50 1.68 20150330 184624 7.05 0.81 20150330 184627 6.90 0.78 20150330 184629 5.79 3.09 20150330 184632 8.36 2.85 20150330 184634 5.71 2.03 20150330 184635 11.28 3.40 20150330 184636 5.61 2.09 20150330 184642 6.11 0.60 20150330 184644 6.19 3.09 20150330 184646 6.20 3.08 20150330 184647 7.43 2.67 20150330 184649 7.32 2.65 20150330 184739 4.77 2.74 20150330 184741 4.60 2.74 20150330 184743 8.72 3.71 20150330 185103 3.79 1.74 20150330 185105 3.69 1.75 20150330 185107 3.60 1.76 20150330 185109 5.68 2.31 20150330 185112 5.73 2.30 20150330 185114 5.77 2.30 20150330 185116 5.81 2.30 20150330 185118 5.85 2.29 20150330 185120 4.20 0.37 20150330 185124 4.68 0.40 20150330 185126 4.94 0.41 20150330 185127 10.39 3.44 20150330 185129 4.83 1.32 20150330 185130 6.12 2.36 20150330 185131 4.78 1.32 20150330 185132 7.31 2.46 20150330 185133 4.64 1.29 20150330 185134 7.35 2.48 20150330 185135 4.49 1.29 20150330 185136 7.41 2.50 20150330 185137 4.37 1.30 20150330 185138 7.30 2.51 20150330 185149 2.76 2.05 20150330 185151 2.96 2.06 20150330 185153 3.16 2.07 20150330 185155 3.35 2.08 20150330 185157 3.50 2.09 20150330 185159 3.65 2.10 20150330 185202 5.75 2.17 20150330 185204 5.78 2.16 20150330 185206 5.81 2.16 20150330 185208 5.83 2.15 20150330 185210 5.85 2.15 20150330 185212 5.88 2.14 20150330 185213 8.45 2.09 20150330 185214 4.32 0.56 20150330 185216 4.43 0.57 20150330 185217 8.11 1.76 20150330 185220 3.24 0.52 20150330 185222 3.33 0.52 20150330 185224 3.42 0.53 20150330 185225 2.82 1.48 20150330 185226 7.96 2.64 20150330 185227 2.83 1.49 20150330 185228 8.00 2.64 20150330 185229 2.91 1.50 20150330 185230 8.06 2.65 20150330 185231 3.00 1.51 20150330 185232 8.12 2.65 20150330 185233 3.09 1.52 20150330 185235 3.19 1.53 20150330 185236 8.26 2.66 20150330 185237 3.30 1.54 20150330 185254 7.79 2.56 20150330 185256 7.90 2.58 20150330 185302 7.97 2.62 20150330 185304 7.95 2.64 20150330 185306 7.93 2.65 20150330 185308 7.27 2.69 20150330 185318 2.85 1.97 20150330 185322 2.82 1.97 20150330 185324 2.82 1.97 20150330 185327 9.94 3.12 20150330 185328 0.99 0.61 20150330 185329 9.92 3.14 20150330 185330 1.03 0.61 20150330 185331 9.95 3.15 20150330 185333 9.99 3.15 20150330 185334 1.19 0.61 20150330 185336 1.27 0.62 20150330 185337 10.07 3.17 20150330 185338 1.35 0.62 20150330 185339 10.12 3.18 20150330 185341 9.96 3.18 20150330 185343 1.52 0.62 20150330 185344 9.81 3.17 20150330 185345 1.62 0.62 20150330 185348 6.01 1.90 20150330 185353 10.13 3.26 20150330 185354 5.97 1.91 20150330 185355 10.07 3.26 20150330 185356 5.95 1.91 20150330 185358 5.92 1.92 20150330 185359 9.66 3.31 20150330 185400 4.55 1.93 20150330 185401 9.60 3.31 20150330 185402 4.49 1.93 20150330 185403 9.56 3.31 20150330 185404 4.44 1.93 20150330 185405 9.52 3.31 20150330 185406 4.39 1.93 20150330 185407 9.48 3.31 20150330 185408 4.34 1.92 20150330 185423 2.51 1.80 20150330 185425 2.60 1.87 20150330 185427 3.33 1.94 20150330 185429 4.40 2.01 20150330 185431 5.62 2.09 20150330 185434 6.09 2.16 20150330 185435 10.54 3.20 20150330 185437 10.54 3.24 20150330 185439 10.54 3.27 20150330 185441 10.54 3.31 20150330 185443 10.60 3.32 20150330 185445 10.67 3.33 20150330 185447 10.74 3.33 20150330 185449 10.80 3.34 20150330 185451 10.94 3.89 20150330 185453 10.89 4.01 20150330 185455 10.84 4.12 20150330 185457 10.79 4.24 20150330 185459 10.75 4.36 20150330 185501 10.71 4.47 20150330 185503 10.93 4.61 20150330 185505 11.14 4.75 20150330 185507 6.02 2.10 20150330 185509 6.09 2.11 20150330 185511 6.17 2.12 20150330 185513 6.17 2.12 20150330 185515 6.17 2.13 20150330 185519 6.17 2.14 20150330 185521 6.18 2.14 20150330 185524 6.26 2.14 20150330 185526 6.35 2.14 20150330 185528 6.43 2.15 20150330 185530 6.52 2.15 20150330 185532 6.60 2.15 20150330 185534 6.59 2.15 20150330 185536 6.57 2.15 20150330 185538 6.55 2.15 20150330 185540 6.53 2.15 20150330 185542 6.52 2.15 20150330 185544 6.41 2.15 20150330 185546 5.55 2.12 20150330 185548 5.51 2.12 20150330 185550 5.47 2.11 20150330 185552 3.30 0.99 20150330 185553 7.98 2.86 20150330 185554 3.22 0.99 20150330 185555 7.94 2.85 20150330 185557 7.90 2.84 20150330 185558 3.13 1.00 20150330 185559 7.86 2.83 20150330 185600 3.09 1.01 20150330 185601 7.83 2.82 20150330 185602 3.04 1.01 20150330 185603 7.79 2.81 20150330 185604 3.00 1.02 20150330 185605 7.72 2.80 20150330 185606 3.02 1.02 20150330 185607 7.64 2.79 20150330 185608 3.03 1.03 20150330 185609 7.57 2.78 20150330 185610 3.05 1.03 20150330 185611 7.50 2.77 20150330 185612 3.07 1.04 20150330 185614 7.42 2.76 20150330 185615 3.09 1.04 20150330 185616 7.42 2.75 20150330 185617 3.09 1.05 20150330 185618 7.41 2.74 20150330 185619 3.10 1.05 20150330 185620 7.40 2.72 20150330 185621 3.11 1.06 20150330 185622 7.39 2.71 20150330 185623 3.12 1.06 20150330 185624 7.38 2.70 20150330 185625 3.13 1.07 20150330 185626 7.38 2.69 20150330 185627 3.15 1.08 20150330 185628 7.38 2.68 20150330 185629 3.16 1.08 20150330 185630 7.39 2.67 20150330 185631 3.18 1.09 20150330 185632 7.39 2.66 20150330 185633 3.20 1.09 20150330 185634 7.39 2.65 20150330 185635 3.22 1.10 20150330 185636 7.42 2.64 20150330 185637 3.23 1.11 20150330 185638 7.44 2.63 20150330 185639 3.25 1.11 20150330 185640 7.17 2.55 20150330 185641 2.87 1.12 20150330 185642 7.21 2.55 20150330 185643 2.88 1.12 20150330 185644 7.25 2.54 20150330 185645 2.89 1.13 20150330 185646 7.28 2.53 20150330 185647 2.92 1.14 20150330 185648 7.31 2.53 20150330 185649 2.95 1.14 20150330 185650 7.34 2.52 20150330 185651 2.97 1.15 20150330 185652 7.37 2.52 20150330 185653 3.00 1.15 20150330 185654 7.40 2.51 20150330 185655 3.03 1.16 20150330 185656 7.45 2.51 20150330 185657 3.10 1.17 20150330 185658 7.49 2.50 20150330 185659 3.16 1.18 20150330 185700 7.54 2.50 20150330 185701 3.23 1.18 20150330 185702 7.59 2.49 20150330 185703 3.30 1.19 20150330 185705 7.64 2.49 20150330 185706 3.37 1.20 20150330 185707 7.65 2.49 20150330 185708 3.44 1.21 20150330 185709 7.66 2.48 20150330 185710 3.51 1.22 20150330 185711 7.67 2.48 20150330 185712 3.58 1.22 20150330 185713 7.68 2.47 20150330 185714 3.66 1.23 20150330 185715 7.70 2.47 20150330 185716 3.73 1.24 20150330 185717 7.70 2.46 20150330 185718 3.79 1.25 20150330 185719 7.71 2.46 20150330 185720 3.85 1.26 20150330 185721 7.72 2.45 20150330 185722 3.91 1.27 20150330 185723 7.72 2.45 20150330 185724 3.97 1.28 20150330 185725 7.73 2.44 20150330 185726 4.03 1.29 20150330 185727 7.74 2.43 20150330 185728 4.06 1.30 20150330 185729 7.75 2.42 20150330 185730 4.10 1.31 20150330 185731 7.22 2.18 20150330 185732 10.69 3.00 20150330 185733 7.22 2.16 20150330 185734 10.68 2.99 20150330 185735 7.23 2.15 20150330 185736 10.88 2.79 20150330 185737 7.55 2.23 20150330 185738 10.79 2.80 20150330 185739 7.52 2.22 20150330 185740 10.71 2.82 20150330 185741 7.50 2.20 20150330 185742 10.62 2.83 20150330 185743 7.48 2.19 20150330 185744 10.54 2.85 20150330 185745 7.45 2.18 20150330 185746 10.46 2.86 20150330 185747 7.53 2.15 20150330 185748 10.47 2.84 20150330 185749 7.61 2.13 20150330 185750 10.47 2.83 20150330 185751 7.68 2.10 20150330 185752 10.48 2.81 20150330 185753 7.76 2.08 20150330 185754 10.49 2.80 20150330 185756 7.84 2.05 20150330 185757 10.50 2.78 20150330 185759 10.57 2.78 20150330 185801 10.65 2.77 20150330 185803 10.73 2.77 20150330 185805 10.81 2.76 20150330 185807 10.89 2.76 20150330 185809 10.77 2.75 20150330 185811 10.66 2.74 20150330 185813 10.56 2.73 20150330 185815 10.45 2.72 20150330 185817 10.36 2.71 20150330 185819 10.08 2.68 20150330 185821 9.81 2.66 20150330 185823 9.55 2.64 20150330 185825 9.29 2.61 20150330 185827 9.04 2.59 20150330 185829 8.52 2.55 20150330 185831 8.01 2.51 20150330 185833 6.32 2.54 20150330 185835 5.74 2.49 20150330 185837 5.19 2.45 20150330 185839 4.93 2.41 20150330 185841 4.67 2.38 20150330 185843 4.43 2.34 20150330 185846 4.20 2.31 20150330 185848 3.98 2.27 20150330 185850 3.96 2.25 20150330 185852 3.97 2.22 20150330 185854 4.03 2.20 20150330 185856 4.12 2.17 20150330 185858 4.24 2.15 20150330 185900 4.23 2.13 20150330 185902 4.23 2.10 20150330 185904 4.23 2.08 20150330 185906 4.23 2.05 20150330 185908 4.25 2.03 20150330 185910 4.08 2.01 20150330 185912 3.92 1.99 20150330 185914 3.78 1.97 20150330 185915 7.06 1.90 20150330 185916 4.09 1.67 20150330 185917 7.10 1.89 20150330 185918 4.03 1.67 20150330 185919 7.12 1.88 20150330 185920 4.01 1.67 20150330 185921 7.14 1.87 20150330 185922 4.00 1.68 20150330 185923 7.16 1.87 20150330 185924 3.99 1.68 20150330 185925 7.18 1.86 20150330 185926 3.97 1.69 20150330 185927 7.20 1.85 20150330 185930 3.83 1.75 20150330 185931 6.86 1.80 20150330 185932 3.76 1.75 20150330 185934 3.69 1.76 20150330 185935 6.83 1.79 20150330 185937 3.62 1.76 20150330 185938 6.83 1.78 20150330 185939 3.55 1.77 20150330 185940 6.83 1.78 20150330 185941 3.48 1.77 20150330 185942 6.79 1.77 20150330 185943 3.41 1.78 20150330 185944 6.76 1.77 20150330 185945 3.34 1.78 20150330 185946 6.73 1.76 20150330 185947 3.27 1.79 20150330 185948 6.69 1.76 20150330 185949 3.20 1.79 20150330 185950 6.66 1.75 20150330 185951 3.21 1.79 20150330 185952 6.63 1.75 20150330 185953 3.22 1.79 20150330 185954 6.61 1.74 20150330 185955 3.23 1.80 20150330 185956 6.58 1.74 20150330 185957 3.24 1.80 20150330 185958 6.55 1.73 20150330 185959 3.26 1.80 20150330 190000 6.53 1.73 20150330 190001 3.26 1.80 20150330 190002 6.52 1.73 20150330 190003 3.27 1.80 20150330 190004 6.50 1.73 20150330 190005 3.28 1.81 20150330 190006 6.48 1.72 20150330 190007 3.29 1.81 20150330 190008 6.47 1.72 20150330 190009 3.30 1.81 20150330 190010 6.45 1.72 20150330 190011 3.31 1.81 20150330 190012 6.45 1.72 20150330 190013 3.33 1.81 20150330 190014 6.45 1.72 20150330 190015 3.35 1.81 20150330 190016 6.45 1.71 20150330 190017 3.37 1.81 20150330 190018 6.45 1.71 20150330 190019 3.40 1.81 20150330 190020 6.46 1.71 20150330 190021 3.40 1.81 20150330 190022 6.44 1.71 20150330 190023 3.40 1.81 20150330 190024 6.43 1.71 20150330 190025 3.40 1.82 20150330 190027 6.74 1.70 20150330 190028 3.04 1.91 20150330 190029 6.75 1.70 20150330 190030 3.14 1.91 20150330 190031 6.75 1.70 20150330 190032 3.17 1.91 20150330 190033 6.74 1.70 20150330 190034 3.20 1.91 20150330 190035 6.73 1.70 20150330 190036 3.23 1.92 20150330 190037 6.73 1.71 20150330 190038 3.26 1.92 20150330 190039 6.73 1.71 20150330 190040 3.30 1.92 20150330 190041 6.73 1.71 20150330 190042 3.28 1.92 20150330 190043 6.77 1.71 20150330 190044 3.26 1.92 20150330 190045 6.80 1.71 20150330 190046 3.26 1.91 20150330 190047 6.84 1.71 20150330 190048 3.26 1.91 20150330 190049 6.88 1.71 20150330 190050 3.27 1.91 20150330 190051 6.91 1.71 20150330 190052 3.31 1.91 20150330 190053 6.92 1.71 20150330 190054 3.35 1.91 20150330 190055 6.92 1.71 20150330 190056 3.41 1.90 20150330 190057 6.92 1.72 20150330 190058 3.47 1.90 20150330 190059 6.93 1.72 20150330 190100 3.53 1.90 20150330 190101 6.93 1.72 20150330 190102 3.57 1.90 20150330 190103 6.97 1.72 20150330 190104 3.60 1.90 20150330 190105 7.01 1.72 20150330 190106 3.65 1.89 20150330 190107 7.06 1.73 20150330 190108 3.69 1.89 20150330 190109 7.10 1.73 20150330 190110 3.74 1.89 20150330 190111 7.14 1.73 20150330 190112 3.91 1.89 20150330 190113 7.18 1.73 20150330 190114 4.07 1.90 20150330 190115 7.23 1.73 20150330 190116 4.23 1.90 20150330 190118 7.28 1.74 20150330 190119 4.40 1.91 20150330 190120 7.33 1.74 20150330 190121 4.56 1.91 20150330 190122 7.37 1.74 20150330 190123 4.62 1.93 20150330 190124 7.19 1.71 20150330 190125 3.66 1.67 20150330 190126 7.22 1.71 20150330 190127 3.69 1.66 20150330 190128 7.25 1.72 20150330 190129 3.72 1.64 20150330 190130 7.29 1.72 20150330 190131 3.76 1.63 20150330 190132 7.32 1.72 20150330 190133 3.83 1.67 20150330 190134 7.33 1.72 20150330 190135 3.90 1.72 20150330 190136 7.33 1.72 20150330 190137 3.97 1.76 20150330 190138 7.34 1.71 20150330 190139 4.04 1.81 20150330 190140 7.35 1.71 20150330 190141 4.11 1.85 20150330 190142 7.36 1.71 20150330 190143 4.17 1.91 20150330 190144 7.32 1.71 20150330 190145 4.23 1.97 20150330 190146 7.29 1.70 20150330 190147 4.28 2.04 20150330 190148 7.25 1.70 20150330 190149 4.34 2.10 20150330 190150 7.22 1.69 20150330 190151 4.39 2.16 20150330 190152 7.18 1.69 20150330 190153 4.48 2.19 20150330 190154 7.15 1.68 20150330 190155 4.57 2.22 20150330 190157 4.65 2.25 20150330 190158 7.08 1.67 20150330 190159 4.74 2.28 20150330 190201 4.82 2.31 20150330 190202 7.02 1.66 20150330 190203 4.92 2.34 20150330 190204 7.05 1.66 20150330 190205 5.02 2.38 20150330 190206 7.08 1.66 20150330 190207 5.12 2.41 20150330 190210 8.98 2.75 20150330 190212 9.03 2.76 20150330 190214 9.07 2.78 20150330 190216 9.07 2.78 20150330 190218 9.07 2.78 20150330 190220 8.92 2.75 20150330 190222 8.88 2.75 20150330 190224 8.84 2.75 20150330 190226 8.87 2.74 20150330 190228 8.90 2.73 20150330 190230 8.93 2.73 20150330 190232 8.95 2.72 20150330 190234 8.98 2.71 20150330 190235 2.33 1.34 20150330 190236 8.95 2.70 20150330 190237 2.54 1.37 20150330 190238 8.92 2.69 20150330 190239 2.82 1.39 20150330 190240 8.89 2.67 20150330 190241 3.16 1.42 20150330 190242 8.86 2.66 20150330 190243 3.54 1.45 20150330 190244 8.82 2.65 20150330 190245 3.52 1.46 20150330 190246 8.77 2.64 20150330 190247 3.51 1.46 20150330 190248 8.71 2.63 20150330 190249 3.52 1.47 20150330 190250 8.66 2.63 20150330 190251 3.54 1.47 20150330 190252 8.61 2.62 20150330 190253 3.58 1.48 20150330 190254 8.55 2.61 20150330 190255 3.66 1.48 20150330 190256 8.52 2.61 20150330 190257 3.74 1.48 20150330 190259 8.49 2.60 20150330 190300 3.82 1.49 20150330 190301 8.46 2.60 20150330 190302 3.91 1.49 20150330 190303 8.43 2.59 20150330 190304 4.01 1.49 20150330 190305 8.41 2.59 20150330 190306 4.01 1.50 20150330 190307 8.37 2.59 20150330 190308 4.01 1.50 20150330 190309 8.33 2.59 20150330 190310 4.01 1.51 20150330 190311 8.29 2.58 20150330 190312 4.01 1.52 20150330 190313 8.26 2.58 20150330 190314 4.01 1.52 20150330 190315 8.22 2.58 20150330 190316 4.20 1.48 20150330 190317 7.84 2.56 20150330 190318 4.19 1.48 20150330 190319 7.85 2.55 20150330 190320 4.19 1.49 20150330 190321 7.85 2.55 20150330 190322 4.19 1.50 20150330 190323 7.86 2.55 20150330 190324 4.18 1.50 20150330 190325 7.87 2.55 20150330 190326 4.16 1.51 20150330 190327 7.80 2.54 20150330 190328 4.13 1.51 20150330 190329 7.74 2.54 20150330 190331 6.70 1.38 20150330 190333 6.71 1.38 20150330 190335 6.73 1.38 20150330 190337 6.75 1.43 20150330 190339 6.77 1.49 20150330 190341 6.79 1.54 20150330 190343 6.81 1.60 20150330 190345 6.83 1.65 20150330 190347 6.84 1.66 20150330 190350 6.85 1.67 20150330 190352 6.87 1.68 20150330 190354 6.88 1.69 20150330 190356 6.90 1.70 20150330 190358 6.92 1.73 20150330 190400 6.94 1.75 20150330 190402 6.96 1.77 20150330 190404 6.98 1.80 20150330 190406 7.00 1.82 20150330 190408 7.02 1.85 20150330 190410 7.48 1.92 20150330 190412 7.48 1.94 20150330 190413 7.37 2.05 20150330 190414 6.98 2.42 20150330 190415 7.44 2.05 20150330 190416 7.08 2.43 20150330 190419 7.44 2.05 20150330 190420 7.11 2.44 20150330 190421 7.44 2.05 20150330 190422 7.13 2.44 20150330 190423 7.43 2.05 20150330 190424 7.14 2.45 20150330 190425 7.43 2.05 20150330 190426 7.16 2.45 20150330 190427 7.33 2.05 20150330 190428 7.18 2.45 20150330 190429 7.23 2.05 20150330 190430 7.20 2.46 20150330 190431 7.13 2.04 20150330 190432 7.22 2.46 20150330 190434 7.24 2.47 20150330 190435 6.94 2.04 20150330 190436 7.26 2.47 20150330 190437 6.99 2.04 20150330 190438 7.21 2.48 20150330 190439 7.05 2.04 20150330 190441 7.17 2.48 20150330 190442 7.11 2.04 20150330 190443 7.12 2.49 20150330 190444 7.16 2.04 20150330 190446 5.64 1.89 20150330 190448 5.74 1.90 20150330 190450 5.85 1.92 20150330 190452 5.97 1.93 20150330 190454 6.09 1.95 20150330 190456 6.22 1.96 20150330 190458 6.16 1.97 20150330 190500 6.10 1.98 20150330 190502 6.05 1.99 20150330 190504 6.85 1.85 20150330 190506 6.85 1.85 20150330 190508 6.52 1.84 20150330 190510 8.99 3.43 20150330 190511 5.62 1.07 20150330 190512 9.00 3.44 20150330 190513 5.64 1.07 20150330 190514 9.00 3.45 20150330 190515 5.65 1.06 20150330 190516 9.00 3.46 20150330 190517 5.67 1.06 20150330 190518 8.96 3.46 20150330 190519 5.68 1.10 20150330 190520 8.92 3.47 20150330 190521 5.69 1.13 20150330 190522 8.88 3.47 20150330 190523 5.71 1.17 20150330 190524 8.84 3.48 20150330 190525 5.72 1.20 20150330 190526 8.81 3.49 20150330 190527 5.73 1.24 20150330 190528 8.85 3.49 20150330 190529 5.74 1.25 20150330 190531 8.89 3.49 20150330 190532 5.74 1.26 20150330 190535 8.11 2.46 20150330 190536 3.39 1.81 20150330 190537 8.16 2.47 20150330 190538 3.48 1.81 20150330 190539 8.21 2.48 20150330 190540 3.56 1.81 20150330 190541 8.20 2.48 20150330 190542 3.65 1.80 20150330 190543 8.20 2.49 20150330 190544 3.75 1.80 20150330 190545 8.20 2.49 20150330 190546 3.85 1.79 20150330 190547 8.19 2.50 20150330 190548 3.95 1.79 20150330 190549 8.19 2.50 20150330 190550 4.09 1.77 20150330 190551 8.17 2.50 20150330 190553 8.68 2.19 20150330 190555 8.78 2.18 20150330 190557 8.86 2.19 20150330 190559 8.93 2.19 20150330 190601 8.94 2.19 20150330 190603 8.94 2.20 20150330 190605 8.95 2.20 20150330 190607 8.96 2.20 20150330 190608 7.75 2.22 20150330 190609 6.42 2.47 20150330 190610 7.72 2.23 20150330 190611 6.42 2.44 20150330 190612 7.69 2.23 20150330 190613 6.43 2.42 20150330 190614 7.67 2.24 20150330 190615 6.44 2.39 20150330 190616 7.64 2.25 20150330 190617 6.45 2.36 20150330 190618 7.62 2.25 20150330 190619 6.46 2.34 20150330 190620 7.55 2.26 20150330 190622 6.25 2.25 20150330 190623 7.48 2.27 20150330 190624 6.05 2.15 20150330 190625 7.80 2.46 20150330 190627 7.80 2.45 20150330 190629 7.80 2.45 20150330 190631 7.66 2.44 20150330 190633 7.52 2.42 20150330 190635 7.38 2.41 20150330 190637 7.24 2.40 20150330 190639 10.91 3.64 20150330 190640 4.11 1.48 20150330 190641 10.88 3.63 20150330 190642 4.17 1.49 20150330 190643 10.84 3.61 20150330 190644 3.60 1.48 20150330 190645 10.63 3.63 20150330 190646 3.71 1.49 20150330 190647 10.59 3.63 20150330 190648 3.83 1.50 20150330 190649 10.55 3.62 20150330 190650 3.96 1.51 20150330 190651 10.54 3.61 20150330 190653 7.70 2.55 20150330 190655 7.72 2.54 20150330 190657 7.73 2.54 20150330 190659 7.75 2.54 20150330 190701 7.76 2.54 20150330 190703 7.78 2.53 20150330 190705 8.26 2.27 20150330 190707 8.37 2.30 20150330 190709 8.48 2.33 20150330 190712 8.60 2.36 20150330 190714 8.82 2.40 20150330 190716 9.04 2.44 20150330 190717 6.66 2.48 20150330 190718 6.04 2.86 20150330 190719 6.65 2.49 20150330 190720 6.07 2.85 20150330 190721 6.65 2.49 20150330 190722 6.09 2.85 20150330 190723 6.82 2.51 20150330 190724 6.12 2.84 20150330 190725 6.99 2.53 20150330 190726 6.15 2.84 20150330 190727 7.15 2.54 20150330 190729 6.47 2.34 20150330 190731 6.61 2.33 20150330 190732 8.35 2.38 20150330 190733 6.60 2.32 20150330 190734 8.43 2.41 20150330 190735 6.59 2.32 20150330 190736 8.52 2.44 20150330 190737 6.58 2.31 20150330 190738 8.63 2.47 20150330 190739 9.68 3.45 20150330 190740 7.80 1.98 20150330 190741 9.69 3.45 20150330 190742 7.94 2.01 20150330 190743 9.69 3.44 20150330 190744 8.02 2.02 20150330 190745 9.69 3.44 20150330 190746 8.09 2.04 20150330 190747 9.69 3.44 20150330 190749 7.28 2.45 20150330 190751 7.18 2.44 20150330 190753 7.07 2.43 20150330 190755 6.95 2.42 20150330 190757 6.84 2.41 20150330 190759 8.43 2.44 20150330 190801 8.33 2.43 20150330 190804 8.23 2.42 20150330 190806 8.15 2.40 20150330 190808 5.32 2.70 20150330 190809 9.96 3.20 20150330 190810 5.30 2.69 20150330 190811 9.96 3.21 20150330 190812 5.28 2.68 20150330 190813 9.96 3.21 20150330 190814 5.26 2.67 20150330 190815 9.91 3.22 20150330 190816 5.24 2.66 20150330 190817 4.92 2.05 20150330 190818 10.31 2.53 20150330 190819 4.85 2.03 20150330 190820 10.30 2.51 20150330 190821 4.79 2.01 20150330 190822 10.30 2.50 20150330 190823 4.72 2.00 20150330 190824 10.30 2.48 20150330 190825 8.96 3.27 20150330 190826 6.92 2.16 20150330 190827 8.83 3.26 20150330 190828 6.91 2.19 20150330 190829 8.69 3.24 20150330 190830 6.89 2.22 20150330 190831 8.56 3.22 20150330 190832 6.88 2.25 20150330 190833 5.34 2.36 20150330 190835 5.18 2.36 20150330 190837 5.04 2.36 20150330 190839 4.90 2.35 20150330 190841 8.49 2.40 20150330 190843 8.59 2.40 20150330 190845 8.69 2.41 20150330 190847 8.74 2.41 20150330 190849 4.97 2.53 20150330 190850 9.25 3.60 20150330 190851 4.94 2.53 20150330 190852 9.22 3.63 20150330 190854 4.92 2.52 20150330 190855 9.20 3.66 20150330 190856 4.90 2.51 20150330 190857 2.40 1.75 20150330 190858 10.75 2.47 20150330 190859 2.02 1.74 20150330 190900 10.68 2.47 20150330 190901 1.64 1.72 20150330 190902 10.03 2.42 20150330 190903 2.33 1.64 20150330 190904 7.01 2.59 20150330 190905 7.74 3.10 20150330 190906 6.82 2.61 20150330 190907 7.74 3.09 20150330 190908 6.89 2.62 20150330 190909 7.74 3.09 20150330 190910 6.96 2.63 20150330 190911 3.41 2.38 20150330 190913 3.44 2.38 20150330 190915 3.50 2.39 20150330 190917 3.57 2.39 20150330 190919 8.16 2.31 20150330 190921 8.09 2.30 20150330 190923 8.02 2.28 20150330 190924 9.50 3.79 20150330 190925 5.27 2.41 20150330 190926 9.50 3.80 20150330 190927 5.31 2.41 20150330 190928 9.47 3.80 20150330 190929 5.37 2.40 20150330 190930 2.95 1.43 20150330 190931 8.69 2.22 20150330 190932 3.26 1.42 20150330 190933 8.57 2.21 20150330 190934 3.57 1.41 20150330 190935 8.45 2.19 20150330 190936 3.88 1.40 20150330 190937 9.07 2.80 20150330 190938 7.36 3.01 20150330 190939 9.13 2.82 20150330 190940 7.23 3.00 20150330 190941 9.21 2.85 20150330 190942 7.09 2.99 20150330 190945 4.47 2.46 20150330 190947 4.57 2.46 20150330 190949 4.67 2.47 20150330 190951 7.43 2.33 20150330 190953 7.37 2.32 20150330 190955 5.64 2.35 20150330 190956 9.67 3.90 20150330 190957 5.77 2.35 20150330 190958 9.66 3.90 20150330 190959 5.89 2.35 20150330 191000 9.67 3.89 20150330 191001 6.96 2.10 20150330 191002 5.35 1.39 20150330 191003 6.93 2.09 20150330 191004 5.72 1.39 20150330 191005 6.90 2.08 20150330 191006 4.94 2.88 20150330 191007 10.60 3.01 20150330 191008 4.80 2.87 20150330 191009 10.72 3.03 20150330 191010 4.67 2.87 20150330 191011 10.78 3.05 20150330 191012 6.03 2.53 20150330 191014 6.21 2.53 20150330 191016 6.39 2.53 20150330 191018 6.64 2.18 20150330 191020 6.58 2.17 20150330 191022 7.49 2.36 20150330 191023 9.81 3.81 20150330 191024 7.32 2.38 20150330 191025 10.15 3.88 20150330 191026 7.43 2.38 20150330 191031 2.77 1.37 20150330 191032 11.63 3.12 20150330 191033 1.88 2.82 20150330 191035 11.76 3.15 20150330 191036 1.75 2.82 20150330 191037 11.88 3.17 20150330 191038 7.89 2.61 20150330 191040 7.77 2.61 20150330 191042 7.65 2.60 20150330 191044 4.90 2.24 20150330 191046 4.73 2.24 20150330 191048 8.09 2.35 20150330 191049 10.18 3.86 20150330 191050 8.08 2.35 20150330 191051 10.16 3.86 20150330 191052 3.93 2.06 20150330 191053 3.61 1.33 20150330 191059 1.89 2.78 20150330 191100 12.78 3.47 20150330 191101 1.90 2.77 20150330 191103 8.14 2.63 20150330 191105 8.21 2.63 20150330 191111 8.01 2.30 20150330 191112 10.77 4.05 20150330 191113 7.94 2.29 20150330 191114 10.70 4.05 20150330 191115 2.91 2.13 20150330 191116 3.44 1.43 20150330 191121 12.19 3.40 20150330 191122 2.06 2.76 20150330 191123 8.80 2.26 20150330 191124 8.67 2.61 20150330 191126 9.09 2.54 20150330 191127 8.78 2.62 20150330 191129 3.71 2.29 20150330 191131 3.71 2.29 20150330 191132 10.27 3.99 20150330 191134 10.23 3.98 20150330 191135 7.64 2.24 20150330 191136 3.98 1.48 20150330 191137 1.99 2.04 20150330 191138 4.03 1.49 20150330 191139 1.41 2.16 20150330 191140 3.12 2.76 20150330 191141 12.25 3.41 20150330 191142 3.13 2.76 20150330 191143 12.33 3.44 20150330 191144 8.82 2.67 20150330 191145 9.40 3.65 20150330 191146 8.88 2.67 20150330 191147 9.43 3.67 20150330 191148 4.75 2.42 20150330 191149 10.38 2.94 20150330 191150 4.77 2.42 20150330 191151 11.07 4.03 20150330 191152 7.95 2.26 20150330 191153 11.06 4.02 20150330 191154 8.00 2.26 20150330 191155 5.13 1.61 20150330 191156 1.60 2.04 20150330 191157 5.24 1.62 20150330 191158 1.85 2.03 20150330 191159 4.57 2.74 20150330 191200 12.24 3.61 20150330 191201 4.66 2.74 20150330 191202 9.56 3.80 20150330 191203 9.22 2.74 20150330 191204 9.57 3.82 20150330 191205 9.23 2.75 20150330 191206 9.59 2.93 20150330 191207 4.94 2.45 20150330 191208 9.39 2.93 20150330 191209 8.48 2.28 20150330 191210 10.59 3.93 20150330 191211 8.51 2.28 20150330 191212 10.53 3.92 20150330 191213 3.71 1.90 20150330 191214 5.73 1.74 20150330 191216 3.27 2.00 20150330 191217 4.55 2.76 20150330 191218 10.56 3.66 20150330 191219 4.34 2.76 20150330 191220 10.55 3.68 20150330 191221 7.97 2.76 20150330 191222 9.33 3.86 20150330 191223 8.03 2.77 20150330 191224 6.74 2.94 20150330 191225 6.09 2.55 20150330 191226 6.64 2.94 20150330 191227 8.53 2.29 20150330 191228 12.90 3.80 20150330 191229 8.61 2.29 20150330 191231 5.28 1.87 20150330 191232 5.48 1.77 20150330 191233 5.59 1.85 20150330 191234 3.43 2.75 20150330 191235 10.69 3.77 20150330 191236 3.40 2.75 20150330 191237 9.19 3.97 20150330 191238 8.33 2.87 20150330 191239 9.16 3.98 20150330 191240 6.15 2.55 20150330 191241 5.72 3.00 20150330 191242 6.19 2.55 20150330 191243 5.96 3.02 20150330 191244 8.25 2.29 20150330 191246 7.97 2.29 20150330 191247 4.39 1.79 20150330 191248 6.54 1.86 20150330 191249 4.47 1.84 20150330 191250 9.64 3.68 20150330 191251 2.22 2.83 20150330 191252 9.68 3.69 20150330 191253 6.67 2.89 20150330 191254 9.59 4.04 20150330 191255 6.66 2.91 20150330 191256 7.12 3.19 20150330 191257 7.53 2.60 20150330 191301 8.17 2.29 20150330 191302 3.40 1.83 20150330 191303 8.05 1.86 20150330 191307 1.03 2.86 20150330 191308 9.69 3.77 20150330 191309 6.49 2.99 20150330 191312 6.42 3.29 20150330 191313 8.04 2.62 20150330 191315 7.92 2.30 20150330 191317 9.33 1.95 20150330 191318 3.13 1.82 20150330 191319 9.49 1.97 20150330 191320 1.90 3.02 20150330 191321 8.82 3.80 20150330 191322 2.10 3.03 20150330 191323 9.91 4.17 20150330 191324 5.22 3.05 20150330 191325 7.34 3.41 20150330 191326 7.52 2.65 20150330 191327 7.26 3.42 20150330 191328 7.87 2.29 20150330 191330 7.91 2.29 20150330 191331 3.43 1.88 20150330 191332 9.33 2.00 20150330 191333 2.65 3.09 20150330 191334 8.78 3.97 20150330 191335 2.74 3.10 20150330 191336 10.39 4.24 20150330 191337 6.41 3.17 20150330 191338 10.47 4.25 20150330 191339 7.38 2.69 20150330 191340 6.43 3.44 20150330 191341 7.75 2.32 20150330 191343 7.68 2.33 20150330 191344 4.01 1.86 20150330 191345 8.91 1.90 20150330 191347 8.71 4.14 20150330 191348 3.38 3.19 20150330 191349 10.85 4.30 20150330 191350 6.98 3.28 20150330 191351 11.68 4.32 20150330 191352 7.81 2.72 20150330 191353 7.15 3.48 20150330 191354 7.57 2.32 20150330 191357 10.05 1.99 20150330 191358 4.20 2.03 20150330 191359 10.03 2.00 20150330 191402 7.30 3.43 20150330 191403 11.99 4.40 20150330 191404 7.37 3.46 20150330 191405 7.12 3.50 20150330 191406 8.37 2.79 20150330 191408 7.38 2.45 20150330 191410 9.90 2.06 20150330 191411 4.80 2.09 20150330 191412 9.28 4.41 20150330 191413 4.28 3.49 20150330 191414 11.94 4.46 20150330 191415 8.16 3.65 20150330 191416 11.91 4.47 20150330 191417 8.82 2.84 20150330 191418 6.60 3.54 20150330 191419 7.59 2.65 20150330 191421 10.12 2.17 20150330 191422 5.36 2.32 20150330 191423 10.26 4.38 20150330 191424 4.69 3.70 20150330 191425 10.28 4.38 20150330 191426 9.15 3.78 20150330 191427 12.30 4.56 20150330 191428 10.12 2.51 20150330 191429 5.95 3.66 20150330 191430 8.23 2.75 20150330 191432 9.91 2.25 20150330 191433 5.78 2.36 20150330 191434 10.33 4.39 20150330 191435 5.19 3.77 20150330 191436 10.33 4.39 20150330 191437 9.24 3.98 20150330 191438 12.70 4.63 20150330 191439 8.46 2.06 20150330 191440 4.91 3.70 20150330 191441 9.27 3.02 20150330 191443 9.66 2.32 20150330 191444 6.10 2.39 20150330 191445 10.35 4.37 20150330 191446 5.88 3.84 20150330 191448 13.49 4.75 20150330 191449 10.10 4.12 20150330 191450 4.82 3.80 20150330 191453 10.28 3.25 20150330 191455 10.83 2.47 20150330 191456 8.45 2.49 20150330 191457 10.69 4.06 20150330 191458 6.56 4.05 20150330 191459 14.35 4.90 20150330 191500 9.88 4.31 20150330 191501 4.38 3.85 20150330 191504 10.70 3.55 20150330 191505 9.23 2.55 20150330 191506 10.10 2.45 20150330 191507 6.63 4.09 20150330 191508 10.49 3.88 20150330 191509 9.80 4.48 20150330 191510 4.16 3.88 20150330 191513 10.63 3.70 20150330 191514 9.32 2.58 20150330 191515 8.57 2.44 20150330 191516 6.08 4.25 20150330 191517 12.79 3.50 20150330 191518 10.92 4.63 20150330 191519 15.45 5.17 20150330 191520 2.43 1.47 20150330 191521 4.88 3.98 20150330 191522 10.40 3.63 20150330 191524 8.26 2.36 20150330 191525 10.92 2.37 20150330 191526 13.87 3.40 20150330 191527 5.95 4.29 20150330 191528 15.71 5.27 20150330 191529 4.18 1.67 20150330 191530 4.94 4.00 20150330 191531 10.31 3.68 20150330 191533 8.12 2.27 20150330 191534 11.43 2.42 20150330 191535 13.58 3.29 20150330 191536 6.37 4.31 20150330 191537 16.20 5.41 20150330 191539 6.51 1.89 20150330 191540 4.56 4.03 20150330 191541 10.82 3.57 20150330 191542 7.39 0.80 20150330 191543 6.91 2.14 20150330 191544 11.13 2.26 20150330 191545 12.06 3.15 20150330 191546 10.76 5.11 20150330 191547 16.98 5.51 20150330 191548 9.51 2.52 20150330 191549 3.42 4.12 20150330 191550 11.19 3.59 20150330 191551 5.47 0.73 20150330 191552 7.24 2.05 20150330 191553 6.14 4.48 20150330 191554 10.78 3.13 20150330 191555 10.05 5.21 20150330 191556 17.05 5.62 20150330 191557 10.46 2.69 20150330 191558 6.49 0.64 20150330 191559 11.62 3.55 20150330 191600 11.28 2.29 20150330 191601 7.71 1.96 20150330 191602 6.54 4.50 20150330 191603 17.00 5.69 20150330 191604 10.54 5.30 20150330 191605 1.55 4.24 20150330 191606 9.86 2.87 20150330 191607 7.86 0.70 20150330 191608 6.67 1.95 20150330 191609 10.28 2.19 20150330 191610 5.90 3.21 20150330 191611 6.77 4.66 20150330 191612 17.47 5.70 20150330 191613 10.04 2.91 20150330 191614 2.17 4.27 20150330 191615 11.78 3.43 20150330 191616 10.12 2.19 20150330 191617 6.94 1.91 20150330 191618 7.03 4.68 20150330 191619 17.41 5.73 20150330 191620 11.57 5.38 20150330 191621 2.71 4.28 20150330 191622 10.43 2.92 20150330 191624 7.12 1.89 20150330 191625 9.88 2.18 20150330 191626 4.24 3.31 20150330 191627 11.62 5.42 20150330 191629 17.38 5.70 20150330 191630 10.38 2.98 20150330 191631 8.93 1.40 20150330 191632 11.20 3.56 20150330 191633 9.26 2.14 20150330 191634 2.28 3.42 20150330 191635 6.41 4.81 20150330 191636 17.14 5.71 20150330 191637 10.51 2.97 20150330 191638 4.69 4.37 20150330 191639 10.76 3.55 20150330 191640 9.71 2.17 20150330 191641 5.63 1.97 20150330 191642 6.76 4.80 20150330 191643 16.77 5.67 20150330 191644 12.53 5.47 20150330 191645 5.11 4.38 20150330 191646 10.42 3.58 20150330 191647 10.17 2.20 20150330 191648 5.52 1.99 20150330 191649 7.30 4.78 20150330 191650 16.51 5.63 20150330 191651 12.75 5.45 20150330 191652 6.17 4.48 20150330 191653 11.12 3.73 20150330 191654 7.15 1.79 20150330 191655 3.34 2.11 20150330 191656 7.54 4.83 20150330 191657 16.53 5.62 20150330 191658 12.81 5.50 20150330 191659 6.41 4.49 20150330 191700 10.73 3.73 20150330 191701 6.93 1.77 20150330 191702 2.98 2.14 20150330 191703 7.84 4.79 20150330 191704 16.36 5.57 20150330 191705 13.09 5.58 20150330 191706 6.62 4.49 20150330 191707 9.93 3.70 20150330 191708 8.68 2.13 20150330 191709 2.86 2.17 20150330 191710 8.06 4.74 20150330 191711 16.22 5.51 20150330 191712 9.90 3.04 20150330 191713 7.02 4.59 20150330 191714 10.73 3.67 20150330 191715 7.63 2.20 20150330 191716 6.73 4.07 20150330 191717 7.50 4.67 20150330 191718 15.88 5.47 20150330 191720 9.95 3.02 20150330 191721 6.90 1.94 20150330 191722 2.51 2.32 20150330 191723 7.95 2.21 20150330 191724 6.66 4.09 20150330 191725 14.11 5.65 20150330 191726 7.63 4.58 20150330 191727 10.02 3.00 20150330 191728 7.08 1.92 20150330 191729 2.57 2.37 20150330 191730 7.86 4.55 20150330 191731 15.09 5.27 20150330 191732 14.57 5.75 20150330 191733 7.99 4.57 20150330 191734 11.12 3.49 20150330 191735 9.23 2.33 20150330 191736 7.45 4.20 20150330 191737 9.08 4.45 20150330 191738 14.95 5.24 20150330 191739 10.83 2.98 20150330 191740 7.31 2.04 20150330 191741 2.78 2.52 20150330 191742 9.19 4.40 20150330 191743 7.97 4.16 20150330 191744 15.17 5.73 20150330 191745 8.71 4.66 20150330 191746 9.91 3.42 20150330 191747 8.85 2.32 20150330 191748 8.32 4.13 20150330 191749 9.34 4.33 20150330 191750 14.48 5.12 20150330 191751 11.02 2.99 20150330 191752 7.37 2.06 20150330 191753 4.30 2.68 20150330 191754 9.84 4.17 20150330 191755 9.04 4.21 20150330 191756 15.43 5.67 20150330 191757 8.88 4.75 20150330 191758 9.91 3.49 20150330 191759 7.71 2.35 20150330 191800 9.30 4.18 20150330 191801 15.53 5.70 20150330 191802 9.08 4.76 20150330 191803 11.00 2.87 20150330 191804 7.70 1.62 20150330 191805 4.47 2.76 20150330 191807 11.41 5.08 20150330 191808 10.79 2.91 20150330 191810 7.56 1.57 20150330 191811 4.54 2.79 20150330 191812 9.70 3.96 20150330 191813 10.71 5.13 20150330 191814 10.19 3.80 20150330 191815 11.09 3.30 20150330 191816 6.69 6.77 20150330 191817 16.95 3.12 20150330 191818 15.06 5.64 20150330 191819 10.00 3.74 20150330 191820 10.62 3.23 20150330 191821 6.37 6.84 20150330 191822 16.79 3.10 20150330 191823 15.29 5.76 20150330 191824 9.81 3.68 20150330 191825 10.18 3.16 20150330 191826 6.08 6.91 20150330 191827 16.63 3.09 20150330 191828 5.97 3.00 20150330 191829 9.40 3.61 20150330 191830 10.33 5.15 20150330 191831 10.31 2.87 20150330 191832 8.44 2.13 20150330 191833 7.22 3.17 20150330 191834 9.90 3.54 20150330 191835 10.11 5.27 20150330 191836 8.57 3.05 20150330 191837 8.57 2.26 20150330 191838 7.36 3.20 20150330 191839 9.72 3.52 20150330 191840 10.19 5.28 20150330 191841 8.46 3.08 20150330 191842 8.46 2.30 20150330 191843 7.53 3.23 20150330 191844 9.62 3.51 20150330 191845 10.14 5.31 20150330 191846 8.35 3.11 20150330 191847 8.35 2.33 20150330 191848 7.70 3.25 20150330 191849 10.61 3.56 20150330 191850 9.97 5.42 20150330 191851 8.17 3.15 20150330 191852 7.86 2.44 20150330 191853 8.89 3.43 20150330 191854 10.79 3.56 20150330 191855 9.67 5.44 20150330 191856 8.39 3.19 20150330 191857 7.85 2.41 20150330 191858 8.99 3.45 20150330 191859 10.96 3.57 20150330 191901 7.53 2.85 20150330 191902 11.92 7.84 20150330 191903 13.66 3.11 20150330 191904 15.68 6.04 20150330 191905 11.05 3.57 20150330 191906 7.35 2.83 20150330 191907 12.82 8.08 20150330 191908 12.71 3.17 20150330 191909 15.29 5.84 20150330 191910 11.40 3.60 20150330 191911 6.79 2.82 20150330 191912 12.84 8.13 20150330 191913 12.62 3.22 20150330 191914 9.43 5.62 20150330 191915 8.90 3.24 20150330 191916 8.64 2.49 20150330 191917 10.08 3.58 20150330 191918 11.67 3.60 20150330 191919 9.58 5.66 20150330 191920 9.22 3.30 20150330 191921 8.68 2.46 20150330 191922 10.08 3.57 20150330 191923 11.61 3.59 20150330 191924 6.35 2.81 20150330 191925 14.26 8.50 20150330 191926 11.69 3.39 20150330 191927 15.17 5.90 20150330 191928 10.80 3.60 20150330 191929 6.38 2.80 20150330 191930 10.82 3.56 20150330 191931 10.37 3.58 20150330 191932 10.39 5.81 20150330 191933 10.80 3.27 20150330 191934 9.16 2.40 20150330 191935 10.83 3.54 20150330 191936 10.10 3.57 20150330 191937 6.25 2.81 20150330 191938 15.55 8.71 20150330 191939 11.72 3.56 20150330 191940 15.15 5.91 20150330 191941 11.65 3.21 20150330 191942 9.76 2.17 20150330 191943 11.62 3.58 20150330 191944 9.01 3.59 20150330 191945 11.62 5.96 20150330 191946 16.52 9.02 20150330 191947 11.38 3.70 20150330 191948 15.60 6.06 20150330 191949 8.99 3.59 20150330 191950 6.15 2.86 20150330 191952 11.51 3.58 20150330 191953 9.04 3.60 20150330 191954 12.38 6.00 20150330 191955 11.93 3.34 20150330 191956 11.43 3.85 20150330 191957 15.47 5.97 20150330 191958 10.05 3.66 20150330 191959 6.48 2.98 20150330 192000 12.35 3.62 20150330 192001 9.29 3.64 20150330 192002 12.29 6.04 20150330 192003 17.36 9.28 20150330 192004 11.47 3.97 20150330 192005 15.92 6.13 20150330 192006 8.99 3.63 20150330 192007 10.38 1.93 20150330 192008 12.25 3.64 20150330 192009 8.60 3.62 20150330 192010 6.59 3.04 20150330 192011 17.21 9.32 20150330 192012 11.71 4.14 20150330 192013 11.78 6.04 20150330 192014 12.52 3.33 20150330 192015 10.08 1.84 20150330 192016 15.89 6.08 20150330 192017 8.34 3.63 20150330 192018 6.66 3.21 20150330 192019 12.57 3.53 20150330 192020 7.14 3.59 20150330 192021 11.58 6.03 20150330 192022 17.09 9.18 20150330 192023 12.06 4.30 20150330 192024 16.21 6.21 20150330 192025 12.58 3.36 20150330 192026 8.85 1.92 20150330 192027 15.86 5.99 20150330 192028 6.73 3.61 20150330 192029 7.11 3.40 20150330 192030 12.26 3.25 20150330 192031 7.46 3.62 20150330 192032 7.14 3.42 20150330 192033 15.95 8.91 20150330 192034 12.06 4.45 20150330 192035 11.82 6.02 20150330 192036 13.24 3.38 20150330 192037 12.09 4.48 20150330 192038 16.44 6.14 20150330 192039 8.20 3.64 20150330 192040 5.46 2.02 20150330 192042 11.41 2.89 20150330 192043 9.04 3.69 20150330 192044 7.08 3.57 20150330 192045 11.32 2.89 20150330 192046 9.35 3.73 20150330 192047 7.05 3.58 20150330 192048 15.35 8.56 20150330 192049 9.51 3.74 20150330 192050 11.96 5.95 20150330 192051 15.39 8.52 20150330 192052 12.34 4.64 20150330 192053 11.89 5.94 20150330 192054 13.53 3.40 20150330 192055 12.63 4.69 20150330 192056 15.62 5.72 20150330 192057 13.49 3.41 20150330 192058 1.16 2.03 20150330 192059 15.59 5.72 20150330 192100 10.34 3.81 20150330 192101 1.30 2.02 20150330 192102 10.34 2.70 20150330 192103 10.42 3.82 20150330 192104 6.18 3.69 20150330 192105 10.29 2.71 20150330 192106 10.57 3.86 20150330 192107 6.09 3.70 20150330 192108 9.79 2.63 20150330 192109 11.06 3.88 20150330 192110 5.47 3.82 20150330 192111 16.51 8.11 20150330 192112 11.15 3.89 20150330 192113 5.49 3.83 20150330 192114 16.53 8.10 20150330 192115 11.25 3.91 20150330 192116 13.27 5.63 20150330 192117 16.55 8.09 20150330 192118 11.34 3.92 20150330 192119 13.24 5.60 20150330 192120 16.57 8.08 20150330 192121 11.65 3.92 20150330 192122 13.68 5.49 20150330 192123 16.60 7.90 20150330 192124 13.62 4.89 20150330 192125 13.35 5.44 20150330 192126 16.61 7.88 20150330 192127 13.70 4.90 20150330 192128 13.02 5.38 20150330 192129 16.61 7.87 20150330 192130 11.74 3.91 20150330 192131 12.69 5.33 20150330 192133 16.62 7.85 20150330 192134 11.79 3.89 20150330 192135 12.65 5.19 20150330 192136 16.24 7.58 20150330 192137 11.78 3.88 20150330 192138 12.41 5.13 20150330 192139 16.21 7.55 20150330 192140 11.62 3.85 20150330 192141 7.10 3.98 20150330 192142 16.00 7.51 20150330 192143 11.46 3.82 20150330 192144 7.11 3.96 20150330 192145 8.22 2.78 20150330 192146 11.43 3.75 20150330 192147 7.01 3.94 20150330 192148 7.51 2.87 20150330 192149 11.43 3.75 20150330 192150 6.51 1.84 20150330 192151 7.44 2.88 20150330 192152 11.34 3.73 20150330 192153 6.50 1.84 20150330 192154 14.07 4.74 20150330 192155 14.22 3.39 20150330 192156 13.83 4.46 20150330 192157 14.01 4.70 20150330 192158 14.04 3.32 20150330 192159 13.49 4.22 20150330 192200 15.88 5.04 20150330 192201 14.02 6.63 20150330 192202 10.57 3.53 20150330 192203 15.87 5.00 20150330 192204 13.84 6.59 20150330 192205 10.34 3.49 20150330 192206 6.65 3.77 20150330 192207 6.69 3.03 20150330 192208 10.34 3.49 20150330 192209 6.15 1.39 20150330 192210 13.52 4.38 20150330 192211 13.40 3.31 20150330 192212 12.97 3.92 20150330 192213 15.73 4.96 20150330 192214 13.38 3.34 20150330 192215 12.91 3.89 20150330 192216 15.65 4.91 20150330 192217 12.29 6.18 20150330 192218 9.24 3.27 20150330 192219 6.75 3.67 20150330 192220 6.08 3.15 20150330 192221 9.24 3.27 20150330 192222 7.97 1.49 20150330 192224 12.74 4.10 20150330 192225 12.91 3.31 20150330 192226 12.58 3.75 20150330 192227 14.93 4.78 20150330 192228 10.77 5.82 20150330 192229 8.46 3.06 20150330 192230 6.89 3.62 20150330 192231 5.52 3.26 20150330 192232 8.46 3.06 20150330 192233 7.97 1.36 20150330 192234 11.53 3.83 20150330 192235 9.52 5.51 20150330 192236 7.94 2.84 20150330 192237 7.90 3.61 20150330 192238 5.21 3.34 20150330 192239 7.94 2.84 20150330 192240 8.46 1.44 20150330 192241 11.13 3.71 20150330 192242 12.59 3.38 20150330 192243 12.10 3.70 20150330 192244 13.25 4.51 20150330 192245 5.16 3.41 20150330 192246 7.25 2.64 20150330 192247 8.05 1.31 20150330 192248 10.07 3.50 20150330 192249 12.26 3.38 20150330 192250 12.03 3.75 20150330 192251 8.71 3.62 20150330 192252 4.93 3.44 20150330 192253 6.89 2.56 20150330 192254 7.72 1.17 20150330 192255 9.50 3.37 20150330 192256 12.00 3.42 20150330 192257 6.73 2.44 20150330 192258 9.40 3.67 20150330 192259 4.25 3.51 20150330 192300 6.73 2.44 20150330 192301 11.69 3.81 20150330 192302 10.94 4.31 20150330 192303 6.33 4.88 20150330 192304 6.51 2.35 20150330 192306 7.75 3.08 20150330 192307 12.02 3.49 20150330 192308 6.78 2.24 20150330 192309 10.15 3.73 20150330 192310 4.96 3.57 20150330 192311 6.78 2.24 20150330 192312 11.13 3.85 20150330 192314 10.21 4.25 20150330 192315 6.02 4.61 20150330 192316 6.62 2.19 20150330 192317 6.38 0.75 20150330 192318 10.13 4.26 20150330 192319 6.92 4.44 20150330 192320 7.31 2.08 20150330 192321 6.36 0.69 20150330 192322 8.93 2.85 20150330 192323 12.09 3.58 20150330 192324 6.74 2.05 20150330 192325 10.87 3.76 20150330 192326 9.15 2.79 20150330 192327 12.20 3.61 20150330 192328 5.37 2.06 20150330 192329 11.19 3.84 20150330 192330 9.72 2.70 20150330 192331 12.23 3.64 20150330 192332 9.31 4.00 20150330 192333 11.19 3.82 20150330 192334 6.28 3.63 20150330 192335 12.26 3.66 20150330 192336 9.28 3.97 20150330 192337 11.45 3.87 20150330 192338 6.03 3.65 20150330 192339 12.23 3.70 20150330 192340 8.44 4.08 20150330 192341 11.45 3.85 20150330 192342 9.65 2.55 20150330 192343 12.25 3.72 20150330 192344 4.65 1.92 20150330 192345 11.40 3.82 20150330 192346 9.42 2.48 20150330 192347 12.16 3.74 20150330 192348 5.57 1.90 20150330 192350 8.46 2.39 20150330 192351 7.11 3.88 20150330 192352 5.57 1.90 20150330 192354 10.86 4.22 20150330 192355 7.05 3.85 20150330 192356 5.26 1.86 20150330 192357 8.30 3.95 20150330 192358 10.82 4.23 20150330 192359 5.91 3.71 20150330 192400 11.97 3.77 20150330 192401 4.82 1.82 20150330 192402 11.57 3.85 20150330 192403 6.95 2.17 20150330 192405 6.97 3.65 20150330 192406 4.59 1.78 20150330 192407 4.36 0.40 20150330 192408 10.12 4.23 20150330 192409 5.87 3.75 20150330 192410 12.14 3.83 20150330 192411 6.85 3.83 20150330 192412 11.76 3.88 20150330 192413 6.14 2.10 20150330 192414 7.27 3.44 20150330 192415 4.90 1.81 20150330 192416 4.13 0.32 20150330 192417 10.06 4.19 20150330 192418 5.89 3.78 20150330 192419 12.55 3.92 20150330 192420 5.41 1.82 20150330 192421 4.04 0.33 20150330 192422 5.66 1.95 20150330 192423 7.53 3.22 20150330 192424 5.41 1.82 20150330 192425 7.10 3.73 20150330 192426 12.25 3.99 20150330 192427 5.19 1.82 20150330 192428 7.62 3.02 20150330 192429 5.91 1.90 20150330 192430 6.78 3.74 20150330 192431 12.27 3.96 20150330 192432 5.06 1.80 20150330 192433 7.59 3.01 20150330 192434 6.00 1.87 20150330 192435 6.75 3.72 20150330 192436 12.49 4.04 20150330 192437 5.01 1.72 20150330 192438 7.65 2.82 20150330 192439 5.89 1.96 20150330 192440 6.90 3.67 20150330 192441 12.54 4.02 20150330 192442 5.06 1.69 20150330 192443 7.70 2.81 20150330 192444 5.95 1.99 20150330 192445 7.53 3.61 20150330 192446 12.73 4.08 20150330 192447 5.69 1.23 20150330 192448 6.83 3.88 20150330 192449 13.05 4.19 20150330 192450 6.07 1.92 20150330 192451 4.90 0.70 20150330 192452 8.29 3.89 20150330 192453 7.23 3.94 20150330 192455 13.05 4.25 20150330 192456 5.95 1.94 20150330 192457 8.47 3.49 20150330 192458 13.01 4.11 20150330 192816 9.31 1.17 20150330 192818 11.16 1.34 20150330 192819 11.16 1.34 20150330 192820 11.16 1.34 20150330 192821 13.26 2.91 20150330 192822 13.26 2.91 20150330 192825 9.00 2.89 20150330 192826 9.00 2.89 20150330 192827 9.00 2.89 20150330 192830 10.68 4.30 20150330 192831 10.68 4.30 20150330 192832 6.81 3.88 20150330 192833 6.46 3.78 20150330 192834 6.80 3.10 20150330 192837 10.09 1.41 20150330 192838 10.09 1.41 20150330 192839 10.13 1.54 20150330 192840 10.13 1.54 20150330 192841 12.27 3.07 20150330 192844 7.96 3.02 20150330 192845 7.76 0.94 20150330 192846 7.76 0.94 20150330 192847 11.47 4.29 20150330 192848 6.16 3.72 20150330 192849 6.00 3.64 20150330 192850 8.37 3.44 20150330 192852 11.51 2.87 20150330 192853 11.51 2.87 20150330 192854 11.64 2.95 20150330 192855 11.95 3.09 20150330 192857 7.13 3.16 20150330 192858 7.13 3.16 20150330 192900 12.14 4.27 20150330 192901 5.99 3.58 20150330 192902 8.27 3.51 20150330 192905 11.36 3.50 20150330 192906 11.56 3.52 20150330 192907 11.65 3.14 20150330 192910 6.83 3.21 20150330 192911 4.46 0.64 20150330 192912 12.49 4.26 20150330 192913 6.18 3.44 20150330 192914 7.51 3.42 20150330 192916 11.17 3.66 20150330 192917 11.38 3.69 20150330 192918 11.64 3.22 20150330 192920 7.13 3.21 20150330 192921 5.17 0.65 20150330 192922 12.79 4.26 20150330 192923 6.26 3.37 20150330 192924 7.24 3.35 20150330 192926 10.91 3.89 20150330 192927 11.66 3.33 20150330 192929 6.81 3.20 20150330 192931 13.05 4.27 20150330 192932 6.37 3.28 20150330 192934 10.63 4.06 20150330 192935 10.63 4.07 20150330 192936 11.83 3.46 20150330 192939 13.06 4.26 20150330 192940 6.87 3.18 20150330 192941 6.87 3.34 20150330 192942 9.99 4.12 20150330 192943 10.03 4.13 20150330 192944 12.11 3.59 20150330 192945 7.00 3.25 20150330 192947 13.12 4.27 20150330 192948 6.80 3.39 20150330 192950 9.88 4.13 20150330 192951 12.47 3.70 20150330 192953 7.23 3.27 20150330 192954 13.18 4.29 20150330 192955 8.01 2.92 20150330 192957 9.81 4.08 20150330 192959 12.72 3.79 20150330 193002 13.30 4.28 20150330 193003 8.39 2.77 20150330 193005 8.99 3.97 20150330 193006 12.89 3.87 20150330 193007 7.86 3.35 20150330 193008 5.65 1.25 20150330 193009 8.38 2.78 20150330 193010 6.95 3.62 20150330 193011 8.91 3.97 20150330 193012 8.29 3.91 20150330 193013 4.36 0.44 20150330 193014 5.19 1.58 20150330 193015 13.23 4.31 20150330 193016 7.09 3.73 20150330 193018 8.19 3.92 20150330 193019 4.48 0.50 20150330 193020 9.21 3.42 20150330 193021 13.11 4.32 20150330 193022 7.31 3.84 20150330 193024 8.56 3.88 20150330 193025 5.43 0.76 20150330 193026 8.87 3.45 20150330 193027 13.09 4.30 20150330 193028 7.26 3.87 20150330 193029 9.77 3.89 20150330 193030 9.57 3.89 20150330 193031 6.00 0.86 20150330 193033 7.72 2.28 20150330 193035 9.57 3.89 20150330 193036 13.21 4.21 20150330 193037 8.07 3.50 20150330 193038 12.88 4.30 20150330 193039 7.94 4.07 20150330 193040 11.05 3.96 20150330 193041 10.89 3.96 20150330 193042 6.37 0.89 20150330 193043 4.46 1.99 20150330 193044 6.90 2.17 20150330 193046 12.31 3.95 20150330 193047 6.50 0.89 20150330 193048 2.19 2.25 20150330 193050 5.21 1.95 20150330 193052 12.18 3.96 20150330 193053 6.69 0.96 20150330 193054 1.95 2.33 20150330 193055 12.70 4.23 20150330 193056 8.40 4.24 20150330 193057 13.28 3.83 20150330 193058 6.57 1.10 20150330 193059 1.54 2.36 20150330 193102 13.19 3.86 20150330 193103 6.72 1.17 20150330 193104 2.58 2.40 20150330 193105 3.98 1.58 20150330 193107 13.50 3.75 20150330 193108 6.53 1.61 20150330 193109 2.22 2.45 20150330 193110 4.29 1.60 20150330 193112 14.44 4.91 20150330 193113 11.03 4.20 20150330 193114 12.61 4.14 20150330 193115 8.25 4.44 20150330 193116 12.59 3.68 20150330 193117 14.52 5.13 20150330 193118 4.16 2.55 20150330 193119 4.47 1.07 20150330 193121 12.75 3.69 20150330 193122 7.02 2.10 20150330 193123 12.46 4.09 20150330 193124 8.15 4.53 20150330 193125 10.90 3.72 20150330 193126 14.59 5.38 20150330 193127 5.65 2.66 20150330 193128 6.26 0.81 20150330 193130 14.56 5.43 20150330 193131 13.73 4.48 20150330 193132 12.31 4.06 20150330 193133 4.43 0.40 20150330 193134 9.19 3.84 20150330 193135 7.92 2.82 20150330 193136 12.22 4.01 20150330 193137 7.53 4.65 20150330 193138 9.19 3.84 20150330 193140 7.97 2.86 20150330 193141 6.00 2.79 20150330 193142 5.18 0.45 20150330 193143 7.87 3.95 20150330 193144 14.94 5.47 20150330 193145 7.11 2.85 20150330 193147 5.62 1.16 20150330 193148 14.94 5.48 20150330 193149 14.64 4.46 20150330 193150 6.66 0.38 20150330 193151 5.83 1.34 20150330 193152 14.93 5.49 20150330 193153 14.99 4.34 20150330 193154 6.81 0.49 20150330 193155 6.11 1.82 20150330 193156 15.01 5.23 20150330 193157 15.03 4.31 20150330 193158 7.15 0.52 20150330 193159 6.06 1.94 20150330 193200 15.04 5.24 20150330 193201 15.07 4.28 20150330 193202 7.50 0.54 20150330 193203 7.05 2.24 20150330 193204 14.54 5.09 20150330 193205 14.10 4.11 20150330 193206 7.39 0.76 20150330 193207 6.72 4.12 20150330 193208 14.59 5.15 20150330 193209 8.51 3.38 20150330 193210 7.51 0.79 20150330 193211 6.75 4.12 20150330 193212 9.42 3.66 20150330 193213 9.82 3.65 20150330 193214 9.34 4.95 20150330 193215 6.53 4.22 20150330 193216 10.33 3.87 20150330 193217 12.13 3.55 20150330 193218 8.40 2.68 20150330 193219 6.57 4.22 20150330 193220 10.26 4.14 20150330 193221 8.34 1.10 20150330 193222 8.33 2.71 20150330 193223 14.09 5.45 20150330 193224 11.10 4.14 20150330 193225 8.19 1.18 20150330 193226 7.55 4.35 20150330 193227 11.31 4.08 20150330 193228 11.79 3.37 20150330 193229 10.97 5.03 20150330 193231 7.95 4.37 20150330 193232 6.74 4.24 20150330 193233 8.22 1.21 20150330 193234 9.57 2.91 20150330 193235 13.25 5.87 20150330 193236 12.07 4.62 20150330 193237 11.91 5.01 20150330 193238 11.01 4.51 20150330 193239 12.00 4.18 20150330 193240 11.26 3.21 20150330 193241 10.20 3.05 20150330 193242 13.36 6.05 20150330 193243 12.17 4.72 20150330 193244 12.28 5.07 20150330 193245 11.34 4.52 20150330 193246 12.21 4.11 20150330 193247 10.43 3.13 20150330 193248 10.16 3.17 20150330 193249 13.26 6.32 20150330 193250 12.88 5.13 20150330 193251 12.83 5.03 20150330 193252 12.92 4.53 20150330 193253 12.16 4.05 20150330 193254 10.15 3.16 20150330 193255 10.43 3.27 20150330 193256 13.44 6.51 20150330 193257 13.32 5.46 20150330 193258 13.20 5.00 20150330 193259 13.79 4.43 20150330 193300 7.32 4.48 20150330 193301 7.75 1.84 20150330 193302 13.79 4.43 20150330 193303 12.02 3.74 20150330 193304 8.95 3.22 20150330 193305 10.58 3.43 20150330 193306 13.62 6.87 20150330 193307 12.35 5.48 20150330 193308 13.62 5.01 20150330 193309 14.59 4.27 20150330 193310 8.98 4.67 20150330 193311 8.49 2.05 20150330 193312 14.59 4.27 20150330 193313 11.59 3.35 20150330 193314 8.14 3.37 20150330 193315 10.56 3.54 20150330 193316 13.84 7.21 20150330 193317 11.53 5.64 20150330 193318 13.81 5.10 20150330 193319 14.76 4.05 20150330 193320 10.60 4.85 20150330 193322 9.31 2.00 20150330 193323 14.69 4.01 20150330 193324 10.95 4.92 20150330 193325 9.00 1.99 20150330 193326 14.69 4.01 20150330 193327 10.82 2.99 20150330 193328 7.23 3.56 20150330 193329 10.70 3.70 20150330 193330 14.73 7.58 20150330 193331 7.06 3.58 20150330 193332 10.38 3.69 20150330 193333 15.03 7.61 20150330 193334 11.46 5.42 20150330 193335 14.13 5.02 20150330 193336 14.56 3.76 20150330 193337 13.30 5.11 20150330 193338 14.14 5.03 20150330 193339 14.47 3.72 20150330 193340 13.52 5.15 20150330 193341 6.76 1.87 20150330 193342 14.47 3.72 20150330 193343 13.73 5.19 20150330 193344 5.65 1.85 20150330 193345 14.27 3.57 20150330 193346 9.02 2.75 20150330 193347 5.39 1.85 20150330 193348 14.21 3.54 20150330 193349 9.00 2.73 20150330 193350 6.83 3.89 20150330 193351 14.15 3.52 20150330 193352 8.99 2.72 20150330 193353 6.77 3.91 20150330 193354 11.81 3.90 20150330 193355 9.04 2.71 20150330 193356 7.17 3.99 20150330 193357 11.82 3.88 20150330 193358 8.57 2.72 20150330 193359 7.16 4.00 20150330 193400 11.85 3.89 20150330 193401 16.37 7.66 20150330 193402 7.16 4.02 20150330 193403 11.88 3.89 20150330 193404 16.40 7.68 20150330 193405 7.17 4.03 20150330 193406 11.90 3.90 20150330 193407 16.43 7.70 20150330 193408 7.18 4.04 20150330 193409 11.96 3.90 20150330 193410 8.04 2.73 20150330 193412 7.33 4.08 20150330 193413 11.90 3.90 20150330 193414 7.99 2.72 20150330 193415 7.35 4.09 20150330 193416 11.83 3.89 20150330 193417 7.93 2.71 20150330 193418 7.36 4.10 20150330 193419 13.02 2.99 20150330 193420 7.88 2.70 20150330 193421 7.39 4.12 20150330 193422 12.88 2.96 20150330 193423 6.07 2.80 20150330 193424 7.65 2.20 20150330 193425 11.99 2.79 20150330 193426 13.14 4.94 20150330 193427 7.33 2.23 20150330 193428 11.89 2.76 20150330 193429 13.06 4.94 20150330 193430 7.01 2.26 20150330 193431 11.68 2.71 20150330 193432 12.98 4.95 20150330 193433 13.50 4.77 20150330 193434 11.57 2.68 20150330 193435 15.87 6.06 20150330 193436 13.47 4.71 20150330 193437 15.89 6.94 20150330 193438 15.99 6.23 20150330 193439 9.94 3.79 20150330 193440 15.83 6.95 20150330 193441 8.47 4.15 20150330 193442 9.82 3.80 20150330 193443 6.70 2.76 20150330 193444 8.52 4.15 20150330 193445 10.17 2.49 20150330 193446 6.85 2.75 20150330 193447 8.12 2.58 20150330 193448 10.09 2.46 20150330 193449 12.70 4.96 20150330 193450 13.39 4.73 20150330 193451 9.26 2.35 20150330 193452 16.63 6.52 20150330 193453 13.40 4.75 20150330 193454 15.03 6.71 20150330 193455 16.65 6.55 20150330 193456 9.07 3.82 20150330 193457 8.40 2.78 20150330 193458 8.77 4.14 20150330 193459 9.13 2.31 20150330 193500 8.60 2.77 20150330 193501 9.84 2.79 20150330 193503 9.00 2.28 20150330 193504 13.21 4.95 20150330 193505 13.33 4.81 20150330 193506 8.25 2.26 20150330 193507 16.89 6.76 20150330 193508 8.32 3.85 20150330 193509 15.02 6.54 20150330 193510 8.59 4.11 20150330 193511 8.27 2.27 20150330 193512 9.66 2.82 20150330 193513 10.66 2.91 20150330 193514 8.31 2.27 20150330 193515 13.30 4.97 20150330 193516 13.36 4.88 20150330 193517 15.23 6.57 20150330 193518 16.59 6.85 20150330 193519 7.42 3.89 20150330 193520 9.19 2.89 20150330 193521 8.70 4.09 20150330 193522 9.00 2.35 20150330 193523 13.45 4.85 20150330 193524 11.49 2.96 20150330 193525 9.21 2.37 20150330 193526 15.95 6.87 20150330 193527 13.19 4.98 20150330 193528 15.08 6.34 20150330 193529 9.20 4.09 20150330 193530 9.32 2.37 20150330 193531 9.80 2.88 20150330 193532 11.01 2.96 20150330 193533 9.54 2.39 20150330 193534 14.65 6.69 20150330 193535 13.00 5.08 20150330 193536 14.60 6.08 20150330 193537 9.19 4.14 20150330 193538 9.91 2.37 20150330 193539 10.24 2.94 20150330 193540 11.57 2.86 20150330 193541 9.95 2.36 20150330 193542 14.44 6.72 20150330 193543 12.84 5.11 20150330 193544 14.64 6.07 20150330 193545 9.54 4.15 20150330 193546 9.97 2.36 20150330 193547 12.78 4.58 20150330 193548 11.73 2.93 20150330 193549 8.24 2.33 20150330 193550 14.04 6.45 20150330 193551 5.27 3.98 20150330 193553 10.08 3.00 20150330 193554 9.40 4.21 20150330 193555 8.06 2.33 20150330 193556 12.66 4.41 20150330 193557 12.21 5.24 20150330 193558 14.33 5.74 20150330 193559 9.53 4.21 20150330 193600 5.27 3.99 20150330 193601 10.80 2.98 20150330 193602 12.01 2.77 20150330 193603 7.52 2.33 20150330 193604 13.96 6.30 20150330 193605 5.30 4.00 20150330 193606 13.56 5.38 20150330 193607 9.95 4.30 20150330 193608 6.80 2.36 20150330 193609 12.37 4.21 20150330 193610 11.62 5.40 20150330 193611 13.60 5.33 20150330 193612 10.08 4.30 20150330 193613 6.71 2.37 20150330 193614 8.82 3.19 20150330 193615 10.65 1.98 20150330 193616 6.61 2.37 20150330 193617 13.88 6.29 20150330 193618 5.54 4.03 20150330 193619 9.14 3.20 20150330 193620 11.88 2.08 20150330 193621 6.51 2.38 20150330 193622 14.22 6.34 20150330 193623 6.20 4.06 20150330 193624 8.86 3.33 20150330 193625 11.06 4.39 20150330 193626 5.09 2.43 20150330 193627 11.55 4.01 20150330 193628 10.70 5.52 20150330 193629 12.95 4.79 20150330 193630 11.28 4.37 20150330 193631 4.99 2.44 20150330 193632 11.22 3.96 20150330 193633 10.43 5.50 20150330 193634 12.91 4.75 20150330 193635 11.55 4.35 20150330 193636 4.91 2.45 20150330 193637 10.91 3.92 20150330 193638 10.15 5.49 20150330 193639 12.97 4.48 20150330 193640 11.97 4.41 20150330 193641 3.80 2.51 20150330 193642 11.11 3.88 20150330 193644 10.43 5.64 20150330 193645 13.08 4.47 20150330 193646 11.64 4.40 20150330 193647 3.90 2.52 20150330 193648 11.37 3.87 20150330 193649 10.39 5.61 20150330 193650 13.19 4.46 20150330 193651 11.37 4.40 20150330 193652 4.06 2.53 20150330 193653 11.62 3.86 20150330 193654 10.35 5.58 20150330 193655 13.26 4.46 20150330 193656 11.26 4.40 20150330 193657 4.26 2.54 20150330 193658 11.78 3.88 20150330 193659 10.83 5.71 20150330 193700 13.67 4.04 20150330 193701 11.43 4.50 20150330 193702 4.27 2.61 20150330 193703 11.77 3.86 20150330 193704 10.83 5.67 20150330 193705 13.88 3.98 20150330 193706 11.36 4.51 20150330 193707 4.64 2.63 20150330 193708 11.75 3.83 20150330 193709 10.81 5.63 20150330 193710 13.64 4.16 20150330 193711 14.58 2.62 20150330 193712 5.05 2.68 20150330 193713 13.87 6.56 20150330 193714 9.56 4.14 20150330 193715 11.10 4.08 20150330 193716 15.29 2.42 20150330 193717 5.96 2.79 20150330 193718 13.93 6.30 20150330 193719 9.54 4.19 20150330 193720 12.60 4.19 20150330 193721 14.99 2.44 20150330 193723 10.71 4.84 20150330 193724 6.23 2.84 20150330 193725 11.80 3.69 20150330 193726 11.26 5.66 20150330 193728 10.93 4.94 20150330 193729 6.51 2.89 20150330 193730 12.06 3.67 20150330 193731 10.06 4.15 20150330 193732 12.80 4.23 20150330 193733 13.27 2.41 20150330 193735 6.92 2.98 20150330 193736 13.49 5.45 20150330 193737 10.52 4.21 20150330 193738 13.27 4.33 20150330 193739 11.57 5.70 20150330 193741 11.47 5.39 20150330 193742 7.77 3.19 20150330 193743 11.81 3.71 20150330 193744 11.40 5.65 20150330 193746 13.11 2.26 20150330 193747 8.25 3.30 20150330 193748 13.03 4.37 20150330 193749 11.35 4.19 20150330 193750 13.24 4.37 20150330 193751 12.50 2.25 20150330 193753 12.61 5.59 20150330 193754 8.56 3.38 20150330 193755 11.51 3.75 20150330 193756 11.77 5.68 20150330 193757 12.98 4.42 20150330 193758 13.26 2.17 20150330 193759 9.94 3.70 20150330 193800 12.55 4.17 20150330 193801 13.40 4.34 20150330 193802 11.66 3.73 20150330 193803 11.58 5.63 20150330 193805 14.75 5.75 20150330 193806 10.29 3.80 20150330 193807 12.25 4.24 20150330 193808 13.91 4.44 20150330 193809 12.82 4.44 20150330 193810 11.83 2.14 20150330 193812 15.14 5.59 20150330 193813 10.82 3.95 20150330 193814 11.61 3.70 20150330 193815 14.05 4.64 20150330 193816 12.99 4.58 20150330 193817 12.48 2.05 20150330 193818 12.26 4.31 20150330 193819 16.59 5.48 20150330 193820 12.25 4.31 20150330 193821 12.22 3.86 20150330 193822 11.55 5.60 20150330 193823 13.11 4.61 20150330 193825 11.79 2.04 20150330 193826 12.77 4.46 20150330 193827 11.92 3.90 20150330 193828 12.77 4.46 20150330 193829 11.85 3.86 20150330 193830 11.35 5.54 20150330 193832 11.71 2.03 20150330 193833 13.22 4.60 20150330 193834 11.64 3.81 20150330 193835 13.21 4.60 20150330 193836 11.23 3.85 20150330 193837 11.19 5.48 20150330 193839 11.80 2.00 20150330 193840 14.47 4.98 20150330 193841 12.61 3.54 20150330 193842 14.47 4.98 20150330 193843 9.66 4.00 20150330 193844 11.42 5.46 20150330 193846 11.44 1.99 20150330 193847 14.80 5.15 20150330 193848 12.30 3.50 20150330 193849 14.80 5.15 20150330 193850 8.84 3.99 20150330 193851 11.19 5.35 20150330 193852 14.32 5.08 20150330 193853 11.02 1.95 20150330 193854 15.15 5.32 20150330 193855 14.52 4.68 20150330 193856 15.15 5.32 20150330 193857 8.26 3.99 20150330 193858 15.90 5.85 20150330 193859 14.61 5.16 20150330 193900 10.32 1.89 20150330 193902 14.17 4.62 20150330 193903 16.60 5.80 20150330 193904 11.40 3.03 20150330 193905 16.73 5.88 20150330 193906 16.80 5.35 20150330 193907 10.78 4.92 20150330 193909 13.62 4.49 20150330 193910 17.12 5.97 20150330 193911 11.26 2.87 20150330 193912 17.12 5.97 20150330 193913 8.74 4.16 20150330 193914 10.63 4.73 20150330 193916 17.55 5.42 20150330 193917 9.50 1.93 20150330 193918 17.45 6.07 20150330 193920 17.45 6.07 20150330 193921 11.23 2.60 20150330 193922 15.93 5.84 20150330 193923 18.19 5.47 20150330 193924 10.68 4.24 20150330 193927 18.23 6.10 20150330 193928 11.57 2.61 20150330 193929 18.23 6.10 20150330 193930 8.20 4.32 20150330 193931 10.68 3.82 20150330 193933 8.96 1.98 20150330 193935 11.82 4.22 20150330 193936 18.07 6.04 20150330 193937 10.17 2.36 20150330 193938 15.77 5.66 20150330 193939 7.20 4.31 20150330 193940 10.47 3.41 20150330 193941 18.48 4.80 20150330 193942 8.44 2.07 20150330 193943 17.53 5.91 20150330 193944 10.96 4.15 20150330 193945 17.53 5.91 20150330 193946 8.13 2.08 20150330 193947 15.83 5.53 20150330 193948 16.72 3.98 20150330 193949 10.59 3.14 20150330 193950 8.37 0.82 20150330 193951 7.24 2.15 20150330 193952 17.35 5.38 20150330 193953 9.78 4.16 20150330 193954 17.35 5.38 20150330 193955 7.66 2.27 20150330 193956 16.33 5.34 20150330 193957 15.93 3.76 20150330 193958 10.83 3.05 20150330 194000 7.14 2.25 20150330 194001 15.88 5.05 20150330 194002 8.92 4.12 20150330 194003 15.88 5.05 20150330 194004 5.38 2.05 20150330 194005 15.92 5.23 20150330 194007 6.75 4.35 20150330 194008 11.13 3.03 20150330 194010 7.25 2.34 20150330 194011 14.33 4.79 20150330 194012 8.19 4.07 20150330 194013 14.33 4.79 20150330 194014 6.15 2.16 20150330 194015 15.26 5.13 20150330 194016 7.30 4.42 20150330 194017 11.27 3.03 20150330 194018 12.94 2.98 20150330 194019 5.93 2.42 20150330 194021 7.35 4.09 20150330 194022 12.77 4.41 20150330 194023 5.03 1.90 20150330 194024 12.77 4.41 20150330 194025 6.95 4.38 20150330 194026 13.99 4.98 20150330 194027 12.02 2.87 20150330 194028 11.27 3.10 20150330 194030 6.09 2.51 20150330 194031 10.01 4.34 20150330 194032 6.61 4.04 20150330 194033 10.01 4.34 20150330 194034 4.21 1.58 20150330 194035 13.41 4.87 20150330 194036 6.63 4.34 20150330 194037 11.04 3.15 20150330 194038 10.70 2.82 20150330 194039 6.49 2.57 20150330 194041 6.54 4.06 20150330 194042 6.74 4.28 20150330 194043 5.34 1.80 20150330 194044 6.74 4.28 20150330 194045 6.70 4.37 20150330 194046 12.68 4.76 20150330 194047 10.68 2.75 20150330 194048 11.42 3.23 20150330 194050 6.86 2.67 20150330 194052 5.73 4.01 20150330 194053 8.48 4.29 20150330 194054 4.13 1.62 20150330 194055 8.48 4.29 20150330 194057 6.34 4.30 20150330 194058 11.84 4.64 20150330 194059 11.44 2.78 20150330 194100 12.07 3.31 20150330 194102 6.78 2.78 20150330 194103 10.02 4.32 20150330 194104 3.56 3.95 20150330 194105 10.32 4.34 20150330 194106 1.25 1.44 20150330 194107 10.32 4.34 20150330 194108 6.69 4.28 20150330 194109 10.15 4.57 20150330 194110 9.92 2.60 20150330 194111 11.35 3.20 20150330 194112 4.90 0.61 20150330 194113 8.28 3.07 20150330 194114 4.59 0.67 20150330 194115 1.27 3.92 20150330 194116 10.93 4.14 20150330 194117 1.86 1.47 20150330 194118 10.93 4.14 20150330 194119 6.38 4.19 20150330 194120 8.95 4.50 20150330 194121 6.30 4.17 20150330 194122 9.41 3.23 20150330 194123 9.29 2.59 20150330 194124 9.91 3.33 20150330 194126 10.08 3.35 20150330 194127 11.73 4.04 20150330 194128 3.66 3.88 20150330 194129 11.73 4.04 20150330 194131 7.94 4.44 20150330 194132 5.92 4.06 20150330 194133 7.75 4.43 20150330 194134 8.82 2.60 20150330 194135 7.01 3.29 20150330 194137 9.74 3.47 20150330 194139 4.74 3.90 20150330 194140 10.63 3.85 20150330 194141 2.97 1.17 20150330 194142 10.63 3.85 20150330 194143 2.87 1.10 20150330 194144 6.94 4.40 20150330 194145 6.44 4.01 20150330 194146 5.19 3.26 20150330 194148 6.49 2.77 20150330 194149 5.09 3.25 20150330 194151 10.43 3.46 20150330 194153 6.49 3.98 20150330 194154 11.31 3.80 20150330 194155 1.01 0.78 20150330 194156 11.31 3.80 20150330 194157 0.56 0.72 20150330 194158 6.14 4.31 20150330 194159 5.86 3.90 20150330 194200 4.46 3.22 20150330 194201 5.19 2.80 20150330 194202 4.21 3.21 20150330 194204 10.16 3.35 20150330 194206 8.96 4.15 20150330 194207 10.57 3.83 20150330 194208 11.11 4.11 20150330 194209 10.57 3.83 20150330 194210 3.03 0.95 20150330 194211 5.33 4.20 20150330 194212 6.20 3.89 20150330 194213 5.19 4.18 20150330 194214 4.30 2.95 20150330 194215 5.81 3.11 20150330 194216 4.37 2.95 20150330 194217 10.55 3.42 20150330 194219 10.37 3.42 20150330 194220 11.39 3.82 20150330 194221 10.81 4.36 20150330 194222 11.40 3.83 20150330 194224 11.40 3.83 20150330 194226 4.44 4.06 20150330 194227 5.72 3.81 20150330 194228 4.35 4.05 20150330 194229 5.98 2.95 20150330 194230 9.32 3.12 20150330 194232 9.49 3.51 20150330 194234 5.98 4.44 20150330 194235 11.66 3.84 20150330 194236 5.89 4.43 20150330 194238 11.66 3.84 20150330 194239 4.44 0.88 20150330 194240 10.25 3.80 20150330 194241 4.50 0.87 20150330 194242 3.77 3.90 20150330 194243 5.81 3.80 20150330 194244 3.82 3.87 20150330 194245 7.47 3.02 20150330 194246 11.08 2.95 20150330 194247 7.46 3.02 20150330 194248 8.47 3.77 20150330 194250 8.31 3.79 20150330 194251 10.69 3.82 20150330 194252 9.08 4.36 20150330 194253 10.81 3.83 20150330 194254 4.51 0.98 20150330 194255 10.81 3.83 20150330 194256 4.38 1.03 20150330 194257 4.27 3.68 20150330 194258 5.10 3.73 20150330 194259 4.35 3.64 20150330 194300 7.98 3.00 20150330 194301 11.00 2.88 20150330 194302 8.14 3.00 20150330 194303 10.97 2.87 20150330 194305 7.56 3.92 20150330 194307 7.83 4.20 20150330 194308 11.70 3.91 20150330 194309 8.22 4.17 20150330 194310 11.70 3.91 20150330 194311 3.58 1.32 20150330 194312 10.48 3.95 20150330 194313 4.19 1.33 20150330 194315 5.41 3.74 20150330 194317 7.61 2.97 20150330 194318 11.18 2.54 20150330 194319 7.74 2.97 20150330 194320 11.22 2.53 20150330 194322 7.07 4.24 20150330 194324 13.53 3.73 20150330 194325 11.12 4.13 20150330 194326 13.49 3.68 20150330 194327 11.16 4.15 20150330 194329 5.68 1.43 20150330 194330 11.16 4.15 20150330 194331 5.96 1.43 20150330 194333 5.52 3.71 20150330 194335 5.61 3.71 20150330 194336 10.72 2.46 20150330 194337 8.59 2.84 20150330 194338 10.63 2.46 20150330 194339 8.54 2.81 20150330 194340 6.79 4.30 20150330 194342 6.79 4.31 20150330 194344 13.45 3.39 20150330 194345 11.52 4.31 20150330 194346 13.47 3.36 20150330 194347 10.92 4.31 20150330 194348 5.26 1.45 20150330 194349 10.95 4.31 20150330 194350 5.21 1.44 20150330 194352 7.49 3.73 20150330 194354 7.65 3.72 20150330 194355 9.55 2.32 20150330 194357 9.45 2.31 20150330 194359 7.01 4.49 20150330 194401 7.01 4.48 20150330 194403 11.30 2.78 20150330 194404 11.43 4.28 20150330 194405 11.20 2.75 20150330 194406 11.52 4.27 20150330 194407 5.00 1.39 20150330 194408 11.52 4.27 20150330 194409 4.97 1.38 20150330 194410 11.59 4.26 20150330 194411 7.71 3.60 20150330 194413 7.48 3.58 20150330 194415 7.26 3.56 20150330 194416 9.25 2.30 20150330 194418 9.30 2.30 20150330 194421 6.66 4.36 20150330 194423 6.57 4.34 20150330 194425 8.70 2.53 20150330 194426 12.62 3.86 20150330 194427 8.56 2.52 20150330 194428 12.69 3.83 20150330 194429 8.42 2.52 20150330 194430 12.69 3.83 20150330 194431 3.73 1.30 20150330 194432 12.71 3.79 20150330 194433 3.81 1.30 20150330 194435 6.52 3.46 20150330 194437 6.48 3.44 20150330 194440 8.98 2.32 20150330 194442 8.96 2.33 20150330 194444 5.52 4.24 20150330 194446 5.36 4.21 20150330 194448 7.90 2.52 20150330 194449 12.43 3.46 20150330 194450 7.85 2.52 20150330 194451 12.31 3.42 20150330 194452 7.77 2.52 20150330 194453 12.31 3.42 20150330 194454 4.88 1.33 20150330 194455 12.20 3.39 20150330 194456 4.98 1.33 20150330 194457 12.08 3.36 20150330 194458 4.45 3.27 20150330 194500 4.25 3.26 20150330 194502 3.53 3.26 20150330 194503 7.70 2.38 20150330 194505 7.57 2.37 20150330 194507 7.44 2.37 20150330 194510 4.33 4.00 20150330 194512 4.17 3.97 20150330 194514 8.80 2.67 20150330 194515 10.86 3.04 20150330 194516 8.77 2.67 20150330 194517 10.76 3.02 20150330 194518 8.74 2.67 20150330 194519 10.76 3.02 20150330 194520 4.73 1.39 20150330 194521 10.67 3.00 20150330 194522 4.45 1.38 20150330 194523 10.58 2.99 20150330 194524 4.17 1.39 20150330 194526 4.19 3.18 20150330 194528 4.31 3.18 20150330 194531 5.89 2.35 20150330 194533 5.78 2.35 20150330 194535 5.69 2.36 20150330 194537 3.38 3.75 20150330 194539 3.34 3.73 20150330 194541 3.29 3.71 20150330 194542 7.14 2.65 20150330 194543 8.54 2.73 20150330 194544 7.14 2.64 20150330 194545 8.50 2.72 20150330 194546 7.14 2.64 20150330 194547 8.46 2.70 20150330 194548 7.14 2.64 20150330 194549 1.50 1.57 20150330 194550 7.14 2.63 20150330 194551 1.57 1.57 20150330 194552 7.14 2.62 20150330 194553 1.67 1.58 20150330 194555 3.28 3.12 20150330 194557 3.39 3.12 20150330 194559 3.52 3.11 20150330 194601 4.65 2.45 20150330 194603 4.64 2.46 20150330 194605 4.63 2.46 20150330 194607 3.65 3.56 20150330 194609 3.68 3.55 20150330 194611 3.71 3.54 20150330 194613 3.74 3.53 20150330 194614 8.67 2.41 20150330 194615 5.10 2.52 20150330 194616 8.70 2.39 20150330 194617 5.05 2.51 20150330 194618 8.73 2.37 20150330 194619 5.00 2.51 20150330 194620 8.75 2.35 20150330 194621 3.42 1.69 20150330 194622 8.75 2.35 20150330 194623 3.58 1.70 20150330 194624 9.10 2.24 20150330 194625 5.11 1.79 20150330 194626 9.06 2.23 20150330 194627 5.15 1.80 20150330 194629 5.56 3.13 20150330 194631 5.58 3.12 20150330 194633 5.60 3.12 20150330 194636 5.40 2.62 20150330 194638 5.47 2.63 20150330 194640 5.55 2.64 20150330 194642 5.37 3.32 20150330 194644 5.47 3.31 20150330 194646 5.58 3.29 20150330 194648 5.66 3.28 20150330 194650 5.18 2.57 20150330 194652 8.60 2.20 20150330 194653 5.19 2.57 20150330 194654 8.52 2.19 20150330 194655 5.21 2.57 20150330 194656 8.45 2.18 20150330 194657 5.24 2.57 20150330 194658 8.40 2.17 20150330 194659 4.30 1.92 20150330 194700 8.40 2.17 20150330 194701 4.34 1.94 20150330 194702 8.35 2.16 20150330 194703 4.39 1.95 20150330 194704 8.31 2.15 20150330 194705 4.43 1.96 20150330 194706 8.26 2.14 20150330 194707 6.07 3.10 20150330 194709 6.51 3.14 20150330 194711 6.37 3.13 20150330 194713 6.23 3.12 20150330 194716 7.17 2.89 20150330 194718 7.17 2.91 20150330 194720 7.19 2.92 20150330 194722 7.20 2.93 20150330 194724 8.14 2.99 20150330 194726 8.16 2.98 20150330 194728 8.18 2.97 20150330 194730 7.42 2.98 20150330 194732 6.86 2.98 20150330 194733 6.87 1.94 20150330 194734 6.27 2.66 20150330 194735 6.73 1.92 20150330 194736 6.36 2.67 20150330 194737 6.60 1.89 20150330 194738 6.44 2.68 20150330 194739 6.45 1.88 20150330 194740 6.54 2.68 20150330 194742 6.29 1.86 20150330 194743 6.64 2.69 20150330 194744 6.29 1.86 20150330 194745 6.13 2.20 20150330 194746 6.14 1.84 20150330 194747 5.98 2.21 20150330 194748 5.99 1.82 20150330 194749 5.82 2.22 20150330 194750 5.85 1.80 20150330 194751 5.70 2.22 20150330 194752 5.64 1.78 20150330 194753 5.57 2.23 20150330 194755 3.61 3.00 20150330 194757 3.54 3.00 20150330 194759 3.48 2.99 20150330 194801 3.41 2.99 20150330 194803 3.35 2.98 20150330 194804 8.88 3.29 20150330 194806 9.00 3.32 20150330 194808 9.12 3.34 20150330 194810 9.24 3.36 20150330 194812 9.36 3.39 20150330 194814 9.49 3.41 20150330 194816 4.48 2.66 20150330 194818 4.13 2.64 20150330 194820 3.78 2.62 20150330 194822 3.49 2.60 20150330 194824 3.21 2.58 20150330 194826 2.92 2.56 20150330 194827 2.59 1.74 20150330 194828 7.71 2.75 20150330 194829 2.63 1.74 20150330 194830 7.78 2.75 20150330 194831 2.73 1.73 20150330 194833 7.85 2.75 20150330 194834 2.87 1.73 20150330 194835 7.93 2.75 20150330 194836 3.04 1.73 20150330 194837 8.01 2.75 20150330 194838 3.23 1.73 20150330 194839 8.09 2.74 20150330 194840 3.45 1.73 20150330 194841 5.18 2.32 20150330 194842 3.67 1.82 20150330 194843 5.15 2.32 20150330 194844 3.67 1.82 20150330 194845 5.12 2.32 20150330 194846 3.67 1.82 20150330 194847 5.08 2.32 20150330 194848 3.70 1.82 20150330 194849 5.05 2.31 20150330 194850 3.73 1.83 20150330 194851 5.02 2.31 20150330 194852 3.78 1.83 20150330 194853 4.99 2.30 20150330 194855 4.41 2.93 20150330 194857 4.42 2.92 20150330 194859 4.42 2.92 20150330 194901 4.43 2.91 20150330 194903 4.42 2.90 20150330 194905 4.40 2.89 20150330 194907 4.40 2.88 20150330 194908 11.47 3.91 20150330 194910 11.43 3.91 20150330 194912 11.38 3.91 20150330 194914 11.43 3.92 20150330 194916 11.48 3.93 20150330 194918 11.54 3.94 20150330 194920 11.59 3.95 20150330 194923 11.64 3.96 20150330 194925 2.83 2.09 20150330 194927 2.92 2.08 20150330 194929 3.01 2.07 20150330 194931 3.48 2.02 20150330 194933 3.55 2.00 20150330 194935 3.68 1.99 20150330 194937 3.81 1.98 20150330 194939 3.94 1.97 20150330 194941 4.07 1.96 20150330 194943 8.00 2.49 20150330 194944 5.71 2.02 20150330 194945 7.95 2.48 20150330 194946 5.79 2.03 20150330 194947 7.91 2.47 20150330 194948 5.88 2.04 20150330 194949 7.86 2.47 20150330 194950 5.96 2.04 20150330 194951 7.82 2.46 20150330 194952 6.05 2.05 20150330 194953 7.78 2.46 20150330 194954 6.09 2.06 20150330 194955 7.81 2.45 20150330 194956 6.12 2.06 20150330 194957 7.84 2.44 20150330 194958 6.16 2.06 20150330 194959 7.88 2.43 20150330 195000 6.19 2.07 20150330 195001 7.91 2.43 20150330 195002 6.19 2.07 20150330 195003 3.50 1.80 20150330 195004 6.23 2.07 20150330 195005 3.56 1.79 20150330 195006 6.23 2.07 20150330 195007 3.62 1.77 20150330 195008 6.24 2.08 20150330 195009 3.68 1.76 20150330 195010 6.25 2.08 20150330 195011 3.75 1.75 20150330 195012 6.25 2.08 20150330 195014 3.81 1.74 20150330 195015 6.26 2.08 20150330 195016 3.94 1.73 20150330 195017 6.28 2.08 20150330 195018 4.06 1.72 20150330 195019 6.29 2.08 20150330 195020 4.19 1.71 20150330 195021 6.31 2.08 20150330 195022 4.06 1.77 20150330 195023 6.38 2.13 20150330 195024 4.13 1.76 20150330 195025 9.67 2.45 20150330 195026 4.91 2.45 20150330 195027 9.60 2.43 20150330 195028 4.75 2.42 20150330 195029 9.53 2.40 20150330 195030 4.58 2.40 20150330 195031 9.47 2.38 20150330 195032 4.41 2.38 20150330 195033 9.40 2.36 20150330 195034 4.24 2.35 20150330 195035 9.33 2.34 20150330 195036 4.14 2.33 20150330 195037 9.29 2.32 20150330 195038 4.05 2.31 20150330 195039 9.24 2.31 20150330 195040 3.95 2.28 20150330 195041 9.20 2.30 20150330 195042 3.85 2.26 20150330 195043 9.15 2.29 20150330 195044 3.75 2.23 20150330 195045 9.11 2.28 20150330 195046 3.70 2.21 20150330 195047 9.04 2.26 20150330 195048 3.65 2.19 20150330 195049 8.97 2.24 20150330 195050 3.59 2.17 20150330 195051 8.91 2.23 20150330 195053 6.38 3.27 20150330 195055 7.06 3.24 20150330 195057 7.25 3.22 20150330 195059 7.45 3.20 20150330 195101 7.67 3.18 20150330 195103 7.90 3.16 20150330 195106 8.15 3.14 20150330 195108 8.34 3.14 20150330 195110 8.53 3.13 20150330 195112 8.73 3.12 20150330 195114 10.95 3.33 20150330 195116 10.93 3.32 20150330 195118 10.89 3.32 20150330 195120 10.86 3.31 20150330 195122 10.83 3.30 20150330 195124 10.80 3.30 20150330 195126 10.77 3.29 20150330 195128 5.18 1.56 20150330 195130 5.14 1.56 20150330 195132 5.10 1.55 20150330 195134 5.06 1.55 20150330 195136 5.02 1.55 20150330 195138 5.00 1.55 20150330 195140 4.99 1.55 20150330 195142 4.97 1.54 20150330 195144 4.95 1.54 20150330 195146 4.94 1.54 20150330 195148 4.89 1.54 20150330 195150 4.85 1.54 20150330 195152 4.81 1.54 20150330 195155 4.77 1.53 20150330 195157 4.72 1.53 20150330 195159 4.73 1.53 20150330 195201 4.74 1.53 20150330 195203 4.76 1.53 20150330 195205 4.77 1.53 20150330 195207 4.78 1.53 20150330 195209 4.60 1.50 20150330 195211 4.63 1.49 20150330 195213 4.66 1.49 20150330 195215 4.70 1.48 20150330 195217 5.99 1.99 20150330 195218 7.53 2.25 20150330 195219 5.96 1.99 20150330 195220 7.56 2.25 20150330 195221 5.94 1.99 20150330 195222 7.60 2.25 20150330 195223 5.92 1.99 20150330 195224 7.63 2.25 20150330 195225 5.89 1.99 20150330 195226 7.66 2.25 20150330 195227 5.87 1.99 20150330 195228 7.67 2.25 20150330 195229 5.87 1.99 20150330 195230 7.67 2.25 20150330 195231 5.86 2.00 20150330 195232 7.68 2.25 20150330 195233 5.86 2.00 20150330 195234 7.69 2.25 20150330 195235 5.85 2.00 20150330 195236 7.69 2.25 20150330 195237 5.85 2.00 20150330 195238 7.67 2.25 20150330 195239 5.87 2.00 20150330 195240 7.66 2.24 20150330 195241 5.89 2.01 20150330 195242 7.64 2.24 20150330 195243 5.90 2.01 20150330 195244 7.62 2.23 20150330 195246 5.92 2.01 20150330 195247 7.60 2.23 20150330 195248 5.94 2.01 20150330 195249 7.56 2.23 20150330 195250 5.97 2.01 20150330 195251 7.53 2.22 20150330 195252 6.01 2.02 20150330 195253 7.49 2.22 20150330 195254 6.05 2.02 20150330 195255 7.46 2.21 20150330 195256 6.08 2.02 20150330 195257 7.42 2.21 20150330 195258 6.12 2.02 20150330 195259 7.33 2.21 20150330 195300 6.18 2.02 20150330 195301 7.24 2.20 20150330 195302 6.24 2.02 20150330 195303 7.39 2.21 20150330 195304 6.26 1.98 20150330 195305 7.33 2.20 20150330 195306 6.36 1.98 20150330 195307 7.28 2.20 20150330 195308 6.45 1.98 20150330 195309 7.22 2.20 20150330 195310 6.48 1.98 20150330 195311 7.15 2.20 20150330 195312 6.50 1.98 20150330 195313 7.08 2.19 20150330 195314 6.53 1.98 20150330 195315 7.02 2.19 20150330 195316 6.56 1.98 20150330 195317 6.95 2.19 20150330 195318 6.58 1.98 20150330 195319 6.88 2.19 20150330 195320 6.58 1.98 20150330 195321 6.81 2.18 20150330 195322 6.58 1.99 20150330 195323 6.75 2.18 20150330 195324 6.58 1.99 20150330 195325 6.68 2.17 20150330 195326 6.58 1.99 20150330 195327 6.61 2.17 20150330 195328 6.58 1.99 20150330 195329 6.55 2.17 20150330 195330 6.64 2.00 20150330 195331 6.48 2.16 20150330 195332 6.70 2.00 20150330 195333 6.42 2.16 20150330 195334 6.76 2.00 20150330 195336 6.35 2.16 20150330 195337 6.82 2.01 20150330 195338 6.29 2.15 20150330 195339 6.88 2.01 20150330 195340 6.23 2.15 20150330 195341 6.98 2.01 20150330 195342 6.17 2.14 20150330 195343 7.07 2.02 20150330 195344 6.11 2.13 20150330 195345 7.17 2.02 20150330 195346 6.05 2.13 20150330 195347 7.27 2.02 20150330 195348 5.99 2.12 20150330 195349 7.37 2.02 20150330 195350 5.98 2.12 20150330 195351 7.37 2.02 20150330 195352 5.97 2.11 20150330 195353 7.37 2.02 20150330 195354 5.96 2.10 20150330 195355 7.37 2.02 20150330 195356 5.95 2.10 20150330 195357 7.37 2.02 20150330 195358 5.94 2.09 20150330 195359 5.48 1.86 20150330 195400 5.96 2.12 20150330 195401 5.34 1.85 20150330 195402 5.91 2.12 20150330 195403 5.22 1.83 20150330 195404 5.86 2.11 20150330 195405 5.14 1.82 20150330 195406 5.81 2.11 20150330 195407 5.08 1.80 20150330 195408 5.77 2.11 20150330 195409 5.06 1.79 20150330 195410 5.75 2.11 20150330 195411 4.30 1.78 20150330 195412 5.74 2.10 20150330 195413 3.67 1.78 20150330 195414 5.73 2.10 20150330 195415 3.26 1.77 20150330 195416 5.72 2.09 20150330 195417 3.14 1.76 20150330 195418 5.70 2.09 20150330 195419 3.34 1.75 20150330 195420 5.72 2.09 20150330 195421 3.57 1.75 20150330 195422 5.74 2.08 20150330 195423 4.03 1.76 20150330 195424 5.75 2.08 20150330 195425 4.66 1.76 20150330 195427 5.77 2.07 20150330 195428 5.40 1.76 20150330 195429 5.79 2.07 20150330 195430 6.20 1.76 20150330 195431 5.88 2.07 20150330 195432 5.98 1.76 20150330 195433 5.98 2.07 20150330 195434 5.76 1.75 20150330 195435 6.07 2.06 20150330 195436 5.54 1.74 20150330 195437 6.17 2.06 20150330 195438 5.32 1.74 20150330 195439 6.26 2.06 20150330 195440 5.10 1.73 20150330 195441 6.31 2.06 20150330 195442 4.75 1.73 20150330 195443 6.35 2.05 20150330 195444 4.40 1.73 20150330 195445 6.40 2.05 20150330 195446 4.05 1.73 20150330 195447 6.44 2.04 20150330 195448 3.69 1.73 20150330 195449 6.49 2.04 20150330 195450 3.34 1.73 20150330 195451 6.51 2.04 20150330 195452 3.10 1.73 20150330 195453 6.53 2.04 20150330 195454 2.87 1.73 20150330 195455 6.55 2.03 20150330 195456 2.27 1.72 20150330 195457 5.87 2.08 20150330 195458 2.03 1.71 20150330 195459 5.96 2.08 20150330 195500 1.79 1.71 20150330 195501 6.05 2.08 20150330 195502 1.68 1.71 20150330 195503 6.14 2.07 20150330 195504 1.56 1.71 20150330 195505 6.23 2.07 20150330 195506 1.45 1.71 20150330 195507 6.32 2.06 20150330 195508 1.34 1.71 20150330 195509 6.41 2.06 20150330 195510 1.22 1.71 20150330 195511 6.37 2.06 20150330 195512 1.13 1.71 20150330 195513 6.32 2.06 20150330 195514 1.04 1.71 20150330 195515 6.28 2.05 20150330 195516 0.96 1.71 20150330 195518 6.23 2.05 20150330 195519 0.89 1.71 20150330 195520 6.19 2.05 20150330 195521 0.82 1.71 20150330 195522 6.21 2.05 20150330 195523 0.74 1.71 20150330 195524 6.24 2.05 20150330 195525 0.69 1.71 20150330 195526 6.26 2.04 20150330 195527 0.68 1.71 20150330 195528 6.29 2.04 20150330 195529 0.72 1.71 20150330 195530 6.31 2.04 20150330 195531 0.79 1.71 20150330 195532 6.36 2.04 20150330 195533 0.83 1.71 20150330 195534 6.41 2.04 20150330 195535 0.88 1.70 20150330 195536 6.45 2.05 20150330 195537 0.93 1.70 20150330 195538 6.50 2.05 20150330 195539 0.98 1.69 20150330 195540 6.55 2.05 20150330 195541 1.03 1.69 20150330 195542 6.42 2.05 20150330 195543 1.08 1.69 20150330 195544 6.29 2.05 20150330 195545 1.14 1.68 20150330 195546 6.16 2.04 20150330 195547 1.20 1.68 20150330 195548 6.03 2.04 20150330 195549 1.26 1.67 20150330 195550 5.90 2.04 20150330 195552 6.30 1.44 20150330 195554 6.63 1.61 20150330 195556 6.36 1.61 20150330 195558 6.10 1.62 20150330 195600 5.84 1.62 20150330 195602 5.58 1.63 20150330 195604 5.59 1.64 20150330 195606 5.60 1.66 20150330 195609 5.61 1.67 20150330 195611 5.62 1.68 20150330 195613 5.64 1.70 20150330 195615 5.58 1.71 20150330 195617 5.53 1.73 20150330 195619 5.48 1.74 20150330 195621 5.44 1.75 20150330 195623 5.40 1.77 20150330 195625 5.44 1.78 20150330 195627 5.48 1.80 20150330 195631 5.61 1.82 20150330 195633 5.69 1.84 20150330 195635 5.97 1.86 20150330 195637 6.25 1.87 20150330 195639 6.53 1.89 20150330 195641 6.81 1.91 20150330 195643 7.10 1.93 20150330 195645 7.21 1.94 20150330 195647 7.32 1.96 20150330 195649 7.44 1.97 20150330 195651 7.94 2.11 20150330 195653 7.99 2.13 20150330 195655 8.05 2.14 20150330 195657 8.10 2.15 20150330 195700 8.15 2.16 20150330 195702 8.21 2.17 20150330 195704 8.27 2.18 20150330 195706 8.22 2.19 20150330 195708 8.18 2.19 20150330 195710 8.15 2.20 20150330 195712 8.12 2.20 20150330 195714 8.08 2.21 20150330 195716 8.10 2.22 20150330 195718 8.11 2.23 20150330 195720 8.12 2.23 20150330 195722 8.14 2.24 20150330 195724 8.16 2.25 20150330 195726 8.19 2.25 20150330 195728 8.22 2.26 20150330 195730 8.25 2.26 20150330 195732 8.29 2.27 20150330 195734 8.32 2.27 20150330 195736 8.37 2.27 20150330 195738 8.42 2.27 20150330 195740 8.47 2.27 20150330 195742 8.52 2.28 20150330 195744 8.57 2.28 20150330 195746 8.69 2.28 20150330 195748 9.40 2.27 20150330 195753 9.46 2.24 20150330 195755 9.49 2.22 20150330 195757 9.51 2.20 20150330 195758 0.92 0.57 20150330 195759 9.53 2.18 20150330 195800 1.50 0.63 20150330 195801 9.56 2.15 20150330 195802 2.24 0.70 20150330 195803 9.58 2.13 20150330 195804 3.01 0.76 20150330 195805 9.61 2.11 20150330 195806 3.81 0.82 20150330 195807 9.60 2.14 20150330 195808 4.11 0.85 20150330 195809 9.60 2.17 20150330 195810 4.42 0.88 20150330 195811 9.60 2.20 20150330 195812 4.72 0.91 20150330 195813 9.59 2.23 20150330 195814 5.03 0.94 20150330 195815 9.59 2.26 20150330 195816 5.35 0.97 20150330 195817 9.61 2.38 20150330 195818 5.52 0.99 20150330 195819 9.64 2.50 20150330 195820 5.69 1.01 20150330 195821 9.66 2.61 20150330 195822 5.87 1.02 20150330 195823 9.69 2.73 20150330 195824 6.04 1.04 20150330 195825 9.71 2.85 20150330 195826 6.22 1.06 20150330 195827 9.74 2.82 20150330 195828 6.21 1.05 20150330 195829 9.76 2.79 20150330 195830 6.20 1.04 20150330 195831 9.79 2.77 20150330 195832 6.19 1.03 20150330 195833 9.81 2.74 20150330 195834 6.18 1.02 20150330 195835 9.84 2.71 20150330 195836 6.17 1.01 20150330 195837 9.84 2.72 20150330 195838 6.37 1.01 20150330 195840 9.84 2.73 20150330 195841 6.59 1.00 20150330 195842 9.84 2.75 20150330 195843 6.81 1.00 20150330 195844 9.79 2.82 20150330 195845 5.88 0.96 20150330 195846 9.76 2.82 20150330 195847 5.87 0.96 20150330 195848 9.76 2.81 20150330 195849 5.93 0.95 20150330 195850 9.76 2.80 20150330 195851 5.99 0.93 20150330 195852 9.75 2.80 20150330 195853 6.05 0.92 20150330 195854 9.75 2.79 20150330 195855 6.11 0.90 20150330 195856 9.75 2.78 20150330 195857 6.18 0.89 20150330 195858 9.78 2.77 20150330 195859 6.35 0.87 20150330 195900 9.80 2.77 20150330 195901 6.52 0.86 20150330 195902 9.83 2.76 20150330 195903 6.68 0.84 20150330 195904 9.86 2.76 20150330 195905 6.85 0.83 20150330 195906 9.88 2.75 20150330 195907 7.01 0.81 20150330 195908 9.87 2.74 20150330 195909 6.15 0.76 20150330 195910 9.85 2.73 20150330 195911 5.29 0.71 20150330 195912 9.84 2.73 20150330 195913 4.43 0.67 20150330 195914 9.82 2.72 20150330 195915 3.58 0.62 20150330 195916 9.81 2.71 20150330 195917 2.73 0.57 20150330 195918 9.80 2.70 20150330 195919 3.37 0.56 20150330 195920 9.78 2.70 20150330 195921 4.07 0.54 20150330 195922 7.68 2.25 20150330 195923 8.23 2.92 20150330 195924 7.67 2.24 20150330 195925 8.15 2.92 20150330 195926 7.66 2.23 20150330 195927 8.06 2.92 20150330 195928 7.63 2.22 20150330 195929 7.94 2.92 20150330 195931 7.60 2.21 20150330 195932 7.82 2.92 20150330 195933 7.57 2.19 20150330 195934 7.70 2.92 20150330 195935 7.55 2.18 20150330 195936 7.58 2.92 20150330 195937 7.52 2.17 20150330 195938 7.47 2.92 20150330 195939 7.51 2.17 20150330 195940 7.79 2.89 20150330 195941 7.45 2.16 20150330 195942 7.78 2.90 20150330 195943 7.39 2.15 20150330 195944 7.76 2.90 20150330 195945 7.34 2.14 20150330 195946 7.75 2.91 20150330 195947 7.28 2.13 20150330 195948 7.74 2.91 20150330 195949 7.24 2.12 20150330 195950 7.78 2.92 20150330 195951 7.20 2.11 20150330 195952 7.82 2.92 20150330 195953 7.17 2.09 20150330 195954 7.87 2.93 20150330 195955 7.13 2.08 20150330 195956 7.91 2.93 20150330 195957 7.09 2.07 20150330 195958 7.96 2.94 20150330 195959 7.00 2.06 20150330 200000 7.99 2.95 20150330 200001 6.92 2.05 20150330 200002 8.02 2.96 20150330 200003 6.83 2.03 20150330 200004 8.06 2.98 20150330 200005 6.74 2.02 20150330 200006 8.09 2.99 20150330 200007 6.66 2.01 20150330 200008 8.13 3.00 20150330 200009 6.53 2.00 20150330 200010 8.17 3.01 20150330 200011 6.39 1.99 20150330 200012 8.22 3.02 20150330 200013 6.26 1.99 20150330 200014 8.27 3.03 20150330 200015 6.12 1.98 20150330 200016 7.94 1.83 20150330 200017 6.12 1.98 20150330 200018 7.91 1.82 20150330 200019 5.99 1.97 20150330 200021 7.84 1.81 20150330 200022 5.89 1.96 20150330 200023 7.76 1.80 20150330 200024 5.78 1.95 20150330 200025 7.69 1.79 20150330 200026 5.68 1.95 20150330 200027 7.62 1.78 20150330 200028 5.57 1.94 20150330 200029 7.55 1.77 20150330 200030 5.47 1.93 20150330 200031 7.44 1.76 20150330 200032 5.41 1.93 20150330 200033 7.67 1.82 20150330 200034 5.49 1.95 20150330 200035 7.58 1.80 20150330 200036 5.34 1.94 20150330 200037 7.48 1.79 20150330 200038 5.19 1.94 20150330 200039 7.38 1.77 20150330 200040 5.05 1.93 20150330 200041 7.25 1.75 20150330 200042 4.95 1.93 20150330 200043 7.11 1.73 20150330 200044 4.85 1.92 20150330 200045 6.98 1.72 20150330 200046 4.75 1.92 20150330 200047 6.84 1.70 20150330 200048 4.65 1.91 20150330 200049 6.71 1.68 20150330 200050 4.55 1.91 20150330 200052 4.95 1.95 20150330 200054 4.92 1.94 20150330 200056 4.90 1.94 20150330 200058 4.87 1.93 20150330 200100 4.85 1.93 20150330 200102 4.81 1.93 20150330 200104 4.77 1.93 20150330 200106 4.73 1.92 20150330 200108 4.69 1.92 20150330 200110 4.65 1.92 20150330 200113 4.61 1.92 20150330 200115 4.57 1.92 20150330 200117 4.53 1.91 20150330 200119 4.49 1.91 20150330 200142 10.25 3.16 20150330 200144 10.29 3.16 20150330 200146 10.33 3.16 20150330 200148 10.37 3.16 20150330 200150 10.41 3.16 20150330 200152 10.41 3.15 20150330 200154 10.41 3.14 20150330 200156 10.41 3.13 20150330 200158 10.41 3.12 20150330 200200 10.41 3.11 20150330 200203 3.05 1.94 20150330 200204 8.28 3.03 20150330 200205 3.00 1.94 20150330 200206 8.12 3.01 20150330 200207 2.96 1.95 20150330 200208 7.95 2.98 20150330 200209 2.91 1.95 20150330 200210 7.79 2.96 20150330 200211 2.87 1.95 20150330 200212 7.63 2.94 20150330 200213 2.91 1.95 20150330 200214 7.49 2.90 20150330 200215 2.95 1.96 20150330 200216 10.00 2.89 20150330 200217 2.90 1.97 20150330 200218 9.85 2.81 20150330 200219 2.90 1.97 20150330 200220 9.73 2.72 20150330 200221 2.90 1.97 20150330 200222 6.39 1.46 20150330 200223 2.91 1.97 20150330 200224 6.01 1.38 20150330 200225 2.93 1.97 20150330 200226 5.68 1.30 20150330 200227 2.95 1.98 20150330 200228 5.40 1.21 20150330 200229 2.98 1.98 20150330 200230 5.19 1.13 20150330 200231 3.01 1.99 20150330 200233 3.04 1.99 20150330 200235 3.06 1.99 20150330 200237 2.35 1.86 20150330 200239 2.40 1.85 20150330 200241 2.47 1.85 20150330 200243 2.55 1.85 20150330 200245 2.63 1.85 20150330 200247 2.72 1.85 20150330 200249 2.82 1.86 20150330 200306 7.47 1.41 20150330 200307 8.14 2.73 20150330 200308 7.44 1.40 20150330 200309 8.10 2.74 20150330 200310 7.41 1.39 20150330 200311 8.06 2.74 20150330 200312 7.38 1.39 20150330 200313 8.03 2.74 20150330 200314 7.36 1.38 20150330 200315 8.02 2.74 20150330 200316 7.32 1.37 20150330 200317 8.01 2.75 20150330 200318 9.52 3.19 20150330 200319 3.73 2.07 20150330 200320 9.52 3.19 20150330 200321 3.77 2.08 20150330 200322 9.52 3.18 20150330 200323 3.82 2.08 20150330 200324 9.52 3.18 20150330 200325 3.77 2.08 20150330 200326 9.46 3.17 20150330 200327 3.72 2.08 20150330 200328 9.40 3.17 20150330 200329 3.67 2.09 20150330 200330 7.24 0.86 20150330 200331 3.67 2.09 20150330 200332 7.15 0.76 20150330 200333 3.63 2.09 20150330 200334 7.06 0.67 20150330 200335 3.59 2.09 20150330 200336 7.03 0.67 20150330 200337 3.54 2.09 20150330 200340 6.97 0.69 20150330 200341 5.87 1.93 20150330 200344 5.96 1.93 20150330 200346 6.06 1.94 20150330 200348 6.08 1.94 20150330 200350 6.11 1.95 20150330 200352 6.14 1.96 20150330 200403 8.64 2.61 20150330 200404 6.40 1.20 20150330 200405 8.59 2.59 20150330 200406 6.35 1.19 20150330 200407 8.39 2.57 20150330 200408 6.34 1.17 20150330 200409 8.20 2.55 20150330 200410 6.33 1.14 20150330 200411 8.01 2.53 20150330 200412 8.52 3.10 20150330 200413 2.72 2.11 20150330 200414 8.39 3.09 20150330 200415 2.65 2.11 20150330 200416 8.28 3.09 20150330 200417 2.58 2.11 20150330 200418 8.13 3.10 20150330 200419 2.52 2.11 20150330 200421 2.48 2.12 20150330 200422 5.30 2.35 20150330 200423 2.48 2.12 20150330 200424 5.14 2.36 20150330 200425 2.45 2.12 20150330 200426 4.98 2.37 20150330 200427 2.44 2.12 20150330 200428 4.87 2.36 20150330 200429 2.43 2.12 20150330 200431 6.95 2.05 20150330 200434 6.96 2.06 20150330 200436 6.97 2.07 20150330 200438 6.98 2.08 20150330 200448 6.55 1.06 20150330 200449 6.72 2.13 20150330 200450 6.65 1.03 20150330 200451 6.74 2.11 20150330 200452 6.75 1.01 20150330 200453 6.76 2.09 20150330 200454 6.85 0.98 20150330 200455 6.80 2.07 20150330 200456 10.77 3.43 20150330 200458 10.91 3.44 20150330 200500 10.89 3.44 20150330 200539 8.43 2.27 20150330 200541 8.47 2.28 20150330 201513 4.87 0.87 20150330 201542 11.65 2.92 20150330 201545 3.30 0.25 20150330 201612 12.10 3.20 20150330 201613 18.91 6.20 20150330 201614 4.06 0.80 20150330 202313 12.33 3.31 20150330 202342 10.13 3.14 20150330 202343 10.13 3.14 20150330 202408 8.53 2.27 20150330 202505 11.83 2.38 20150330 202506 9.92 2.54 20150330 202513 3.40 2.50 20150330 202518 9.62 2.81 20150330 202519 7.95 3.12 20150330 202524 2.69 2.52 20150330 202525 2.69 2.52 20150330 202529 10.63 2.99 20150330 202530 10.56 3.05 20150330 202534 2.73 2.48 20150330 202538 11.44 2.91 20150330 202539 11.96 2.98 20150330 202547 10.01 2.81 20150330 202555 8.90 2.75 20150330 202603 8.14 2.71 20150330 202604 8.48 2.75 20150330 202611 7.46 2.61 20150330 202617 5.82 2.51 20150330 202618 6.59 2.65 20150330 202728 4.03 2.01 20150330 202734 3.48 2.66 20150330 202738 8.18 3.26 20150330 202743 7.70 3.60 20150330 202747 7.70 3.60 20150330 202749 5.19 0.44 20150330 202751 9.57 4.04 20150330 202753 5.17 0.44 20150330 202800 10.21 4.51 20150330 202804 10.12 4.57 20150330 202808 10.82 4.84 20150330 202812 10.87 4.88 20150330 202816 10.95 4.93 20150330 202824 11.35 5.16 20150330 202826 5.26 0.81 20150330 202828 11.17 5.34 20150330 202831 6.16 0.31 20150330 202832 10.95 5.37 20150330 202836 10.86 5.39 20150330 202839 10.08 5.49 20150330 202843 9.75 5.52 20150330 202850 8.51 5.48 20150330 202854 8.26 5.51 20150330 202857 8.26 5.51 20150330 202904 7.11 4.86 20150330 202910 5.27 0.23 20150330 202911 6.38 4.70 20150330 202919 5.80 5.15 20150330 202922 5.80 5.15 20150330 202932 3.93 5.10 20150330 202935 4.75 4.92 20150330 202945 5.10 4.84 20150330 202946 15.41 2.04 20150330 202948 6.40 4.44 20150330 202951 6.40 4.44 20150330 202954 6.31 4.32 20150330 202957 6.30 4.21 20150330 203009 17.02 4.50 20150330 203012 18.01 5.06 20150330 203015 17.68 5.12 20150330 203018 17.35 5.18 20150330 203021 17.02 5.24 20150330 203037 8.72 2.16 20150330 203040 8.98 2.13 20150330 203043 9.23 2.09 20150330 203101 9.56 2.29 20150330 203115 9.53 2.54 20150330 203126 9.77 2.80 20150330 203134 9.87 3.04 20150330 203146 10.68 3.05 20150330 203154 10.60 3.21 20150330 203207 10.79 3.19 20150330 203220 11.11 3.20 20150330 203808 8.87 4.49 20150330 203816 9.85 3.78 20150330 203828 5.17 0.68 20150330 203830 10.18 3.73 20150330 203832 10.26 3.73 20150330 203834 7.70 3.32 20150330 203835 10.91 4.12 20150330 203837 10.73 4.06 20150330 203838 13.49 2.52 20150330 203840 13.56 2.55 20150330 203841 5.93 0.71 20150330 203847 7.91 3.26 20150330 203849 7.94 3.26 20150330 203850 9.55 3.75 20150330 203852 9.34 3.71 20150330 203853 14.00 2.70 20150330 203911 14.33 2.20 20150330 203918 9.86 3.49 20150330 203922 8.37 3.13 20150330 203923 7.43 3.40 20150330 203925 7.26 3.38 20150330 203928 13.68 2.02 20150330 203935 9.44 3.21 20150330 203937 8.84 3.04 20150330 203939 8.91 3.04 20150330 203942 5.14 3.27 20150330 203945 12.72 2.13 20150330 203947 12.72 2.13 20150330 203952 8.49 2.95 20150330 203954 8.28 2.91 20150330 203956 9.26 3.04 20150330 203958 9.28 3.03 20150330 204000 3.99 3.17 20150330 204002 3.84 3.16 20150330 204005 11.89 2.04 20150330 204007 11.55 1.85 20150330 204012 5.88 2.65 20150330 204014 5.77 2.64 20150330 204016 8.64 2.87 20150330 204018 8.55 2.86 20150330 204021 2.08 3.17 20150330 204023 1.86 3.17 20150330 204024 11.67 1.81 20150330 204026 11.63 1.80 20150330 204028 11.59 1.79 20150330 204029 6.18 0.41 20150330 204031 6.15 0.40 20150330 204033 5.36 2.59 20150330 204035 5.37 2.59 20150330 204037 8.10 2.77 20150330 204039 8.07 2.76 20150330 204041 8.04 2.75 20150330 204042 2.59 3.18 20150330 204044 2.82 3.17 20150330 204047 9.32 1.59 20150330 204049 9.26 1.58 20150330 204053 5.20 0.34 20150330 204055 5.37 0.36 20150330 204057 5.74 2.65 20150330 204059 5.74 2.65 20150330 204101 7.42 2.60 20150330 204103 7.41 2.59 20150330 204105 7.44 2.58 20150330 204106 5.00 3.12 20150330 204108 5.21 3.12 20150330 204110 5.42 3.11 20150330 204111 9.05 1.51 20150330 204113 9.07 1.50 20150330 204115 8.92 1.50 20150330 204116 6.48 0.54 20150330 204118 6.31 0.56 20150330 204120 6.14 0.57 20150330 204122 6.07 2.69 20150330 204124 6.10 2.69 20150330 204141 6.87 1.55 20150330 204251 5.74 2.74 20150330 204253 5.60 2.74 20150330 204800 6.36 2.50 20150330 205223 2.75 1.70 20150330 205225 2.65 1.68 20150330 205227 2.51 1.67 20150330 205229 2.38 1.65 20150330 205231 2.25 1.64 20150330 205233 2.14 1.62 20150330 205235 2.03 1.61 20150330 205237 1.83 1.59 20150330 205239 1.63 1.58 20150330 205241 1.45 1.56 20150330 205243 1.28 1.55 20150330 205245 1.14 1.53 20150330 205247 1.09 1.50 20150330 205250 1.06 1.48 20150330 205252 1.04 1.45 20150330 205254 1.04 1.43 20150330 205256 1.04 1.40 20150330 205450 1.47 0.74 20150330 205452 2.11 0.83 20150330 205454 2.83 0.93 20150330 205456 3.58 1.02 20150330 205458 4.34 1.12 20150330 205500 4.74 1.22 20150330 205502 5.33 1.18 20150330 205503 0.76 1.46 20150330 205504 5.23 1.17 20150330 205505 2.43 1.47 20150330 205506 4.62 1.16 20150330 205507 2.80 1.46 20150330 205508 4.48 1.14 20150330 205509 3.21 1.45 20150330 205510 4.39 1.12 20150330 205511 3.28 1.44 20150330 205512 4.31 1.11 20150330 205513 3.35 1.43 20150330 205514 4.23 1.09 20150330 205515 3.43 1.42 20150330 205516 4.16 1.08 20150330 205517 3.51 1.41 20150330 205518 4.10 1.06 20150330 205519 3.58 1.40 20150330 205520 4.09 1.06 20150330 205522 3.45 1.39 20150330 205523 4.09 1.06 20150330 205524 3.32 1.37 20150330 205525 4.09 1.06 20150330 205526 3.20 1.36 20150330 205527 4.08 1.06 20150330 205528 3.08 1.35 20150330 205529 4.08 1.06 20150330 205530 2.98 1.34 20150330 205531 4.07 1.04 20150330 205532 2.89 1.33 20150330 205533 4.06 1.02 20150330 205534 2.81 1.32 20150330 205535 4.05 1.01 20150330 205536 2.74 1.31 20150330 205537 4.04 0.99 20150330 205538 2.68 1.30 20150330 205539 4.04 0.97 20150330 205540 2.62 1.29 20150330 205543 4.09 0.96 20150330 205545 4.12 0.96 20150330 205546 2.45 1.27 20150330 205547 4.16 0.95 20150330 205548 2.41 1.27 20150330 205550 2.39 1.26 20150330 205551 4.19 0.94 20150330 205553 4.20 0.92 20150330 205558 2.78 1.25 20150330 205559 4.23 0.88 20150330 205600 4.26 1.35 20150330 205601 3.78 0.90 20150330 205602 3.98 1.36 20150330 205603 3.82 0.88 20150330 205604 3.70 1.36 20150330 205606 3.43 1.37 20150330 205607 3.91 0.85 20150330 205608 3.48 2.62 20150330 205609 6.78 1.90 20150330 205610 3.27 2.64 20150330 205611 6.72 1.89 20150330 205613 3.00 2.66 20150330 205614 6.66 1.88 20150330 205615 2.72 2.68 20150330 205616 6.60 1.87 20150330 205617 2.44 2.69 20150330 205618 6.53 1.85 20150330 205619 2.16 2.71 20150330 205620 6.47 1.84 20150330 205621 1.88 2.73 20150330 205622 6.40 1.83 20150330 205623 1.63 2.75 20150330 205624 6.33 1.82 20150330 205625 1.44 2.77 20150330 205626 6.26 1.81 20150330 205627 1.33 2.78 20150330 205629 1.33 2.80 20150330 205630 6.13 1.80 20150330 205631 1.44 2.82 20150330 205632 6.06 1.79 20150330 205633 2.05 2.84 20150330 205634 6.04 1.79 20150330 205635 2.92 2.86 20150330 205637 3.88 2.89 20150330 205640 6.01 1.77 20150330 205645 6.97 2.98 20150330 205647 4.99 1.70 20150330 205653 4.87 1.72 20150330 205655 4.58 1.68 20150330 205657 4.51 1.68 20150330 205659 4.43 1.68 20150330 205701 4.35 1.69 20150330 205704 4.38 1.70 20150330 205706 4.41 1.71 20150330 205840 7.31 2.52 20150330 205841 5.89 1.40 20150330 205842 7.90 1.18 20150330 205843 5.55 1.39 20150330 205845 5.22 1.39 20150330 205846 7.65 1.04 20150330 205847 5.14 1.39 20150330 205848 7.49 1.06 20150330 205849 5.08 1.40 20150330 205850 7.33 1.09 20150330 205851 5.02 1.40 20150330 205852 7.17 1.11 20150330 205853 4.97 1.41 20150330 205854 7.00 1.13 20150330 205855 4.92 1.41 20150330 205856 1.99 1.27 20150330 205857 4.45 2.30 20150330 205858 2.18 1.28 20150330 205859 4.46 2.31 20150330 205900 2.37 1.29 20150330 205901 4.48 2.31 20150330 205903 2.57 1.30 20150330 205904 4.49 2.32 20150330 205905 2.78 1.31 20150330 205906 4.50 2.33 20150330 205907 2.84 1.33 20150330 205908 4.60 2.34 20150330 205909 2.91 1.35 20150330 205910 4.71 2.34 20150330 205911 3.74 1.87 20150330 205912 10.79 3.74 20150330 205913 3.67 1.86 20150330 205914 10.87 3.74 20150330 205915 3.61 1.86 20150330 205916 10.95 3.75 20150330 205917 3.56 1.86 20150330 205918 10.92 3.74 20150330 205919 3.54 1.86 20150330 205920 10.90 3.73 20150330 205921 3.54 1.86 20150330 205922 10.87 3.72 20150330 205923 3.54 1.85 20150330 205924 0.41 2.40 20150330 205926 0.58 2.34 20150330 205928 0.57 2.36 20150330 205930 0.60 2.37 20150330 205932 0.68 2.39 20150330 205934 0.78 2.40 20150330 205936 5.70 2.48 20150330 205938 5.64 2.48 20150330 205940 5.58 2.48 20150330 205942 5.53 2.49 20150330 205944 5.47 2.49 20150330 205946 5.42 2.49 20150330 205959 1.92 2.45 20150330 210000 7.18 2.56 20150330 210001 1.82 2.47 20150330 210002 7.07 2.54 20150330 210004 6.95 2.53 20150330 210005 1.64 2.52 20150330 210006 6.83 2.51 20150330 210007 1.56 2.55 20150330 210008 6.72 2.50 20150330 210009 5.92 1.94 20150330 210010 9.99 3.42 20150330 210011 6.02 1.95 20150330 210012 9.94 3.41 20150330 210013 6.11 1.95 20150330 210014 9.66 3.33 20150330 210015 6.42 1.96 20150330 210016 9.60 3.32 20150330 210017 6.74 1.98 20150330 210018 9.53 3.31 20150330 210020 4.88 2.70 20150330 210022 5.22 2.72 20150330 210024 5.56 2.75 20150330 210028 4.34 2.41 20150330 210030 4.31 2.41 20150330 210032 4.28 2.40 20150330 210034 4.26 2.40 20150330 210036 4.23 2.39 20150330 210047 3.96 2.68 20150330 210048 5.40 2.41 20150330 210049 4.16 2.68 20150330 210050 5.29 2.40 20150330 210051 4.41 2.68 20150330 210052 5.27 2.40 20150330 210053 4.66 2.68 20150330 210054 5.25 2.39 20150330 210055 8.13 2.26 20150330 210056 8.31 3.12 20150330 210057 8.11 2.27 20150330 210058 8.30 3.11 20150330 210059 10.21 2.38 20150330 210100 7.91 3.05 20150330 210101 10.38 2.41 20150330 210102 7.93 3.05 20150330 210104 6.83 3.15 20150330 210106 6.35 3.18 20150330 210108 5.97 3.20 20150330 210110 3.31 2.46 20150330 210112 3.10 2.47 20150330 210114 2.90 2.49 20150330 210116 2.70 2.50 20150330 210125 4.85 2.44 20150330 210126 6.24 2.67 20150330 210127 4.77 2.43 20150330 210128 6.44 2.68 20150330 210129 4.70 2.43 20150330 210130 6.64 2.68 20150330 210131 4.62 2.42 20150330 210132 6.46 2.25 20150330 210133 7.37 3.03 20150330 210135 6.33 2.24 20150330 210136 7.22 3.02 20150330 210137 6.20 2.22 20150330 210138 7.08 3.01 20150330 210139 6.07 2.21 20150330 210140 4.95 3.32 20150330 210142 5.26 3.34 20150330 210144 5.21 3.35 20150330 210146 5.17 3.36 20150330 210147 7.30 2.16 20150330 210148 1.78 2.58 20150330 210149 7.26 2.20 20150330 210150 2.14 2.58 20150330 210151 7.21 2.25 20150330 210152 2.51 2.59 20150330 210159 5.23 2.47 20150330 210200 5.65 2.62 20150330 210201 5.16 2.46 20150330 210202 5.65 2.62 20150330 210203 5.09 2.46 20150330 210204 5.47 2.62 20150330 210205 5.00 2.45 20150330 210206 6.69 2.36 20150330 210207 4.34 2.92 20150330 210208 6.51 2.37 20150330 210209 4.29 2.93 20150330 210210 6.33 2.38 20150330 210211 5.89 3.53 20150330 210213 6.01 3.55 20150330 210215 6.15 3.58 20150330 210217 3.19 2.70 20150330 210218 4.15 2.52 20150330 210219 3.38 2.72 20150330 210220 4.16 2.54 20150330 210221 3.59 2.73 20150330 210222 4.18 2.55 20150330 210223 6.07 1.10 20150330 210226 6.13 1.10 20150330 210228 6.20 1.10 20150330 210230 6.42 2.61 20150330 210231 4.37 2.52 20150330 210232 6.36 2.61 20150330 210233 4.33 2.52 20150330 210234 6.29 2.62 20150330 210235 3.56 3.00 20150330 210236 5.91 2.58 20150330 210237 3.77 3.01 20150330 210238 5.94 2.59 20150330 210239 3.99 3.01 20150330 210241 7.82 3.86 20150330 210243 8.00 3.90 20150330 210245 8.18 3.94 20150330 210246 6.63 2.85 20150330 210247 6.20 2.93 20150330 210248 6.65 2.86 20150330 210249 6.46 2.94 20150330 210250 6.68 2.86 20150330 210251 6.33 1.11 20150330 210255 6.37 1.10 20150330 210256 2.82 2.49 20150330 210257 4.81 2.69 20150330 210258 2.67 2.48 20150330 210259 4.85 2.70 20150330 210300 2.52 2.48 20150330 210301 6.38 2.67 20150330 210302 6.72 3.08 20150330 210303 7.01 2.72 20150330 210304 6.59 3.12 20150330 210305 6.96 2.73 20150330 210306 9.02 4.19 20150330 210308 9.12 4.25 20150330 210310 9.56 3.29 20150330 210311 6.40 2.92 20150330 210312 9.83 3.33 20150330 210313 6.27 2.92 20150330 210314 10.10 3.38 20150330 210317 8.01 1.25 20150330 210319 7.93 1.24 20150330 210321 6.62 2.73 20150330 210322 2.06 2.56 20150330 210323 6.54 2.74 20150330 210324 1.94 2.56 20150330 210325 7.08 2.84 20150330 210326 8.26 3.26 20150330 210327 7.22 2.85 20150330 210328 8.34 3.28 20150330 210329 7.36 2.86 20150330 210330 10.46 4.81 20150330 210332 10.59 4.86 20150330 210334 11.16 3.66 20150330 210335 5.86 2.98 20150330 210336 11.22 3.67 20150330 210337 5.98 2.99 20150330 210338 5.88 1.16 20150330 210340 5.68 1.16 20150330 210342 5.96 1.30 20150330 210343 2.59 2.68 20150330 210344 7.28 2.70 20150330 210345 2.61 2.68 20150330 210346 7.15 2.71 20150330 210347 6.66 3.37 20150330 210348 8.40 3.02 20150330 210349 6.45 3.38 20150330 210350 8.47 3.04 20150330 210351 11.80 4.96 20150330 210353 11.93 5.02 20150330 210355 11.30 4.10 20150330 210356 6.45 3.13 20150330 210357 11.16 4.10 20150330 210358 6.32 3.14 20150330 210359 5.32 1.33 20150330 210401 5.11 1.34 20150330 210403 7.04 2.82 20150330 210404 2.67 2.68 20150330 210405 7.13 2.84 20150330 210407 2.62 2.68 20150330 210408 8.68 3.14 20150330 210409 5.72 3.40 20150330 210410 8.70 3.16 20150330 210411 5.67 3.40 20150330 210413 12.98 5.44 20150330 210414 5.87 2.67 20150330 210415 13.05 5.48 20150330 210416 6.65 3.22 20150330 210417 8.60 4.02 20150330 210418 6.16 3.20 20150330 210419 1.89 1.67 20150330 210421 1.71 1.69 20150330 210423 8.50 2.93 20150330 210424 2.11 2.87 20150330 210425 8.68 2.95 20150330 210426 2.10 2.87 20150330 210427 8.54 3.28 20150330 210428 4.71 3.47 20150330 210429 8.67 3.29 20150330 210430 13.75 5.22 20150330 210432 13.82 5.26 20150330 210434 7.40 4.20 20150330 210435 6.35 3.29 20150330 210436 6.70 4.17 20150330 210438 1.57 1.87 20150330 210440 1.69 1.89 20150330 210441 2.15 2.87 20150330 210442 10.32 3.16 20150330 210443 2.18 2.87 20150330 210444 9.75 3.37 20150330 210445 3.87 3.52 20150330 210446 9.91 3.38 20150330 210447 3.87 3.52 20150330 210448 6.06 3.71 20150330 210449 14.02 5.56 20150330 210450 6.05 3.72 20150330 210451 2.60 4.10 20150330 210452 5.38 3.35 20150330 210453 7.82 4.10 20150330 210455 3.15 2.31 20150330 210458 3.31 2.34 20150330 210459 2.31 3.00 20150330 210500 10.59 3.26 20150330 210501 2.28 2.99 20150330 210502 11.82 3.48 20150330 210503 4.46 3.65 20150330 210504 11.94 3.50 20150330 210505 13.46 5.00 20150330 210506 5.13 3.88 20150330 210507 13.39 4.99 20150330 210508 6.23 3.41 20150330 210509 6.77 4.27 20150330 210510 6.35 3.42 20150330 210511 4.12 2.49 20150330 210513 4.23 2.52 20150330 210514 1.93 2.97 20150330 210515 9.80 3.27 20150330 210516 1.86 2.97 20150330 210517 12.33 3.52 20150330 210518 5.01 3.72 20150330 210519 12.30 3.52 20150330 210520 12.98 4.90 20150330 210521 4.85 3.99 20150330 210522 12.93 4.88 20150330 210523 8.24 3.51 20150330 210524 2.66 4.45 20150330 210526 4.94 2.85 20150330 210528 4.97 2.87 20150330 210529 1.81 3.08 20150330 210531 1.81 3.07 20150330 210532 11.26 3.43 20150330 210533 6.16 3.87 20150330 210534 11.24 3.43 20150330 210535 13.11 4.71 20150330 210536 4.69 4.09 20150330 210537 12.99 4.70 20150330 210538 10.01 3.65 20150330 210539 7.87 4.28 20150330 210540 10.01 3.67 20150330 210541 5.26 3.00 20150330 210543 5.35 3.02 20150330 210544 1.65 3.04 20150330 210545 7.83 3.06 20150330 210546 6.68 3.95 20150330 210548 11.14 3.44 20150330 210549 6.77 3.97 20150330 210550 5.37 4.20 20150330 210551 11.76 4.65 20150330 210552 5.52 4.22 20150330 210553 11.05 4.01 20150330 210554 10.28 3.80 20150330 210555 10.61 3.97 20150330 210556 1.13 0.62 20150330 210557 3.78 3.21 20150330 210558 3.65 3.11 20150330 210559 7.97 3.01 20150330 210600 3.59 3.11 20150330 210601 10.13 3.41 20150330 210602 7.98 4.16 20150330 210603 10.07 3.41 20150330 210604 11.20 4.60 20150330 210605 5.77 4.31 20150330 210606 7.96 3.73 20150330 210607 10.89 3.91 20150330 210608 7.59 3.73 20150330 210609 2.58 0.82 20150330 210610 1.94 3.27 20150330 210611 2.87 3.07 20150330 210612 7.43 3.16 20150330 210613 2.75 3.06 20150330 210614 9.80 3.42 20150330 210615 8.09 4.31 20150330 210616 6.50 4.41 20150330 210617 10.52 4.49 20150330 210618 6.67 4.43 20150330 210619 6.57 3.76 20150330 210620 10.10 4.03 20150330 210621 1.05 3.31 20150330 210622 3.25 0.94 20150330 210623 1.16 3.32 20150330 210624 2.19 3.03 20150330 210625 7.61 3.32 20150330 210626 8.67 4.53 20150330 210627 9.02 3.42 20150330 210628 8.71 4.55 20150330 210629 7.15 4.52 20150330 210630 11.07 4.43 20150330 210631 9.93 4.02 20150330 210632 5.93 3.85 20150330 210633 1.78 1.01 20150330 210634 2.94 3.38 20150330 210635 1.80 1.02 20150330 210636 8.26 3.41 20150330 210637 4.54 3.16 20150330 210639 8.57 3.42 20150330 210640 9.03 4.66 20150330 210641 8.43 3.42 20150330 210642 10.90 4.35 20150330 210643 8.47 4.64 20150330 210644 4.21 3.99 20150330 210645 9.33 4.03 20150330 210646 3.19 3.40 20150330 210647 1.87 1.05 20150330 210648 8.64 3.61 20150330 210649 4.54 3.13 20150330 210650 8.76 3.66 20150330 210651 9.35 4.72 20150330 210652 7.81 3.38 20150330 210653 11.10 4.26 20150330 210654 9.02 4.73 20150330 210655 3.85 4.12 20150330 210656 8.82 3.95 20150330 210657 4.27 3.42 20150330 210658 0.10 1.19 20150330 210659 4.55 3.43 20150330 210700 5.52 3.28 20150330 210701 10.24 3.76 20150330 210702 10.39 4.86 20150330 210703 7.37 3.41 20150330 210704 11.86 4.30 20150330 210705 9.03 4.82 20150330 210706 4.97 4.27 20150330 210707 8.32 3.98 20150330 210708 5.75 3.45 20150330 210709 1.44 1.23 20150330 210710 10.82 3.96 20150330 210711 5.44 3.25 20150330 210712 7.46 3.39 20150330 210713 10.87 4.91 20150330 210714 9.57 4.90 20150330 210715 11.53 4.22 20150330 210716 9.71 4.91 20150330 210717 6.83 4.40 20150330 210718 7.83 3.99 20150330 210719 6.94 3.51 20150330 210720 2.33 1.27 20150330 210721 7.46 4.12 20150330 210722 5.26 3.22 20150330 210723 6.97 3.43 20150330 210724 11.97 5.04 20150330 210725 9.72 4.98 20150330 210726 12.22 4.27 20150330 210727 7.86 4.04 20150330 210729 9.03 4.58 20150330 210730 3.90 1.54 20150330 210731 7.59 3.54 20150330 210732 6.36 3.42 20150330 210733 8.91 4.29 20150330 210734 12.30 5.05 20150330 210735 5.90 3.42 20150330 210736 11.52 4.21 20150330 210737 10.14 5.08 20150330 210738 9.48 4.66 20150330 210739 7.53 4.11 20150330 210740 8.01 3.60 20150330 210741 6.34 3.41 20150330 210742 6.00 4.29 20150330 210743 12.51 5.02 20150330 210744 5.60 3.43 20150330 210745 10.98 4.16 20150330 210746 10.64 5.16 20150330 210747 9.39 4.72 20150330 210748 7.29 4.18 20150330 210749 8.47 3.69 20150330 210752 8.29 3.65 20150330 210753 6.50 3.54 20150330 210754 12.97 4.96 20150330 210755 11.26 5.24 20150330 210756 9.63 4.85 20150330 210757 7.64 4.38 20150330 210758 8.66 3.71 20150330 210759 5.65 1.97 20150330 210800 7.73 4.28 20150330 210801 8.39 3.65 20150330 210802 7.23 3.57 20150330 210803 12.76 4.91 20150330 210804 11.72 5.29 20150330 210805 10.11 4.93 20150330 210806 7.63 4.47 20150330 210807 8.44 3.79 20150330 210808 5.70 1.98 20150330 210809 8.57 4.14 20150330 210810 8.54 3.65 20150330 210811 8.27 3.61 20150330 210812 10.36 4.11 20150330 210813 12.08 5.35 20150330 210814 10.85 5.14 20150330 210815 7.86 4.66 20150330 210816 8.45 3.77 20150330 210817 6.30 2.33 20150330 210818 7.92 4.16 20150330 210820 13.34 4.91 20150330 210821 9.79 3.75 20150330 210822 11.39 4.14 20150330 210823 12.74 5.51 20150330 210824 10.92 5.21 20150330 210825 6.57 2.40 20150330 210826 8.56 3.87 20150330 210827 10.18 3.96 20150330 210828 7.41 4.02 20150330 210829 13.34 4.85 20150330 210830 12.90 5.57 20150330 210831 11.63 4.12 20150330 210832 7.61 4.78 20150330 210833 10.68 5.30 20150330 210834 6.97 2.49 20150330 210835 7.12 3.94 20150330 210836 10.05 3.94 20150330 210837 11.22 3.94 20150330 210838 12.04 4.12 20150330 210839 12.68 5.76 20150330 210840 9.86 5.41 20150330 210841 8.12 4.90 20150330 210842 10.74 4.14 20150330 210843 11.02 4.25 20150330 210844 6.89 3.91 20150330 210845 13.51 4.65 20150330 210846 12.66 5.79 20150330 210847 12.13 4.13 20150330 210848 8.10 4.94 20150330 210849 11.38 4.32 20150330 210850 8.44 2.89 20150330 210851 7.12 3.85 20150330 210852 10.81 4.20 20150330 210853 12.89 4.29 20150330 210854 12.14 4.12 20150330 210855 12.45 5.80 20150330 210856 10.94 5.64 20150330 210857 8.51 2.96 20150330 210858 9.90 4.50 20150330 210859 10.66 4.15 20150330 210900 13.39 4.41 20150330 210901 12.28 4.37 20150330 210902 11.50 5.78 20150330 210903 11.12 5.77 20150330 210904 8.84 5.10 20150330 210905 10.23 4.36 20150330 210906 11.41 4.35 20150330 210907 7.52 3.81 20150330 210908 8.34 3.99 20150330 210910 11.72 5.76 20150330 210911 11.34 5.90 20150330 210912 9.00 5.14 20150330 210913 11.15 4.42 20150330 210914 11.15 4.27 20150330 210915 7.97 3.79 20150330 210916 7.75 3.89 20150330 210917 11.97 5.75 20150330 210918 12.54 4.25 20150330 210919 9.24 5.17 20150330 210920 11.43 4.63 20150330 210921 10.83 4.15 20150330 210922 8.45 3.78 20150330 210923 8.11 3.85 20150330 210924 12.22 5.75 20150330 210925 12.96 4.42 20150330 210926 10.22 5.34 20150330 210927 11.99 4.45 20150330 210928 11.47 4.26 20150330 210929 7.76 3.63 20150330 210930 8.66 3.86 20150330 210931 11.81 5.78 20150330 210932 11.97 6.28 20150330 210933 10.44 5.38 20150330 210934 12.23 4.48 20150330 210935 11.00 4.11 20150330 210936 14.61 5.39 20150330 210937 8.46 3.86 20150330 210938 11.93 5.79 20150330 210944 13.06 4.44 20150330 210945 12.26 5.77 20150330 210946 12.85 6.54 20150330 210947 13.71 3.72 20150330 210949 11.04 3.98 20150330 210950 13.99 5.83 20150330 210951 13.41 4.57 20150330 210952 11.49 5.64 20150330 210953 13.05 4.44 20150330 210954 13.69 3.61 20150330 210955 10.58 3.76 20150330 210956 8.22 3.84 20150330 210957 10.81 5.80 20150330 210958 12.94 6.78 20150330 210959 11.73 5.70 20150330 211001 13.48 4.57 20150330 211002 10.32 3.70 20150330 211003 12.88 5.90 20150330 211004 13.42 4.55 20150330 211005 10.37 5.80 20150330 211006 13.12 6.94 20150330 211007 13.78 3.13 20150330 211008 10.27 3.84 20150330 211009 8.31 3.84 20150330 211010 8.26 5.87 20150330 211011 13.13 4.61 20150330 211012 12.76 5.98 20150330 211013 14.08 4.80 20150330 211014 10.56 3.55 20150330 211015 11.79 5.81 20150330 211016 13.15 4.59 20150330 211017 8.13 5.87 20150330 211018 13.77 7.21 20150330 211019 13.34 2.82 20150330 211020 10.82 4.07 20150330 211021 7.81 3.81 20150330 211022 8.02 5.87 20150330 211023 13.84 7.33 20150330 211024 13.21 6.12 20150330 211025 14.27 4.90 20150330 211026 10.53 3.36 20150330 211027 10.50 5.59 20150330 211028 12.67 4.70 20150330 211029 13.84 6.36 20150330 211030 14.17 4.57 20150330 211031 10.17 3.27 20150330 211032 11.45 4.16 20150330 211033 7.31 3.83 20150330 211034 6.51 6.00 20150330 211035 14.98 7.55 20150330 211036 13.33 2.38 20150330 211037 11.46 4.24 20150330 211038 7.18 3.83 20150330 211039 6.53 6.00 20150330 211040 15.12 7.64 20150330 211041 13.25 2.32 20150330 211042 13.97 4.60 20150330 211043 9.25 3.05 20150330 211044 8.37 5.20 20150330 211045 13.21 4.80 20150330 211046 15.01 6.86 20150330 211047 13.56 4.34 20150330 211048 9.40 3.02 20150330 211049 5.73 5.33 20150330 211050 13.31 4.75 20150330 211052 15.19 6.94 20150330 211053 13.54 4.39 20150330 211054 8.98 2.96 20150330 211055 4.96 5.31 20150330 211056 13.36 4.69 20150330 211057 15.27 7.03 20150330 211058 13.59 4.47 20150330 211059 8.55 2.90 20150330 211100 4.54 5.33 20150330 211101 13.41 4.64 20150330 211102 15.34 7.12 20150330 211103 15.41 7.96 20150330 211104 12.61 2.09 20150330 211105 11.73 4.43 20150330 211106 7.98 3.88 20150330 211107 8.89 6.15 20150330 211108 15.98 7.93 20150330 211109 12.61 2.08 20150330 211110 11.85 4.50 20150330 211111 8.29 3.87 20150330 211112 9.17 6.14 20150330 211113 16.10 8.05 20150330 211114 12.62 2.07 20150330 211115 11.97 4.56 20150330 211116 8.60 3.87 20150330 211117 16.35 7.68 20150330 211118 12.63 4.22 20150330 211119 7.70 2.79 20150330 211120 2.97 5.61 20150330 211121 15.77 4.53 20150330 211122 17.12 8.02 20150330 211123 11.55 3.83 20150330 211124 8.28 2.80 20150330 211125 3.10 5.81 20150330 211126 15.67 4.34 20150330 211127 17.18 8.12 20150330 211128 11.58 3.85 20150330 211129 8.11 2.77 20150330 211130 4.94 5.84 20150330 211131 15.45 4.21 20150330 211132 17.28 8.22 20150330 211133 11.61 3.86 20150330 211134 7.80 2.74 20150330 211135 6.32 5.89 20150330 211136 16.77 8.15 20150330 211137 10.29 1.97 20150330 211138 12.31 4.75 20150330 211139 9.09 3.90 20150330 211140 12.14 6.43 20150330 211142 17.15 7.96 20150330 211143 8.05 1.94 20150330 211144 12.25 4.84 20150330 211145 9.14 3.88 20150330 211146 18.33 8.60 20150330 211147 10.98 3.65 20150330 211148 7.49 2.68 20150330 211149 6.70 6.19 20150330 211150 15.20 4.16 20150330 211151 18.20 8.60 20150330 211152 11.06 3.66 20150330 211153 6.94 2.65 20150330 211154 13.51 6.50 20150330 211155 16.67 7.64 20150330 211156 4.90 2.08 20150330 211157 12.07 4.91 20150330 211158 8.95 3.87 20150330 211159 14.22 6.70 20150330 211200 10.57 3.57 20150330 211201 6.49 2.66 20150330 211202 5.82 6.43 20150330 211203 15.98 3.93 20150330 211204 18.46 8.50 20150330 211205 10.59 3.59 20150330 211206 8.89 3.85 20150330 211207 14.75 6.74 20150330 211208 17.08 7.67 20150330 211209 3.18 2.23 20150330 211210 12.38 5.09 20150330 211211 16.70 3.78 20150330 211212 18.48 8.32 20150330 211213 10.25 3.59 20150330 211214 5.82 2.71 20150330 211215 15.11 6.85 20150330 211216 16.39 7.31 20150330 211217 2.62 2.48 20150330 211218 12.84 5.08 20150330 211219 8.70 3.81 20150330 211220 18.60 8.17 20150330 211221 10.16 3.61 20150330 211222 5.22 2.72 20150330 211223 8.20 6.64 20150330 211224 16.00 7.25 20150330 211225 3.87 2.56 20150330 211226 13.27 5.03 20150330 211227 16.98 3.82 20150330 211228 18.44 7.87 20150330 211229 10.48 3.66 20150330 211230 5.93 2.79 20150330 211231 15.82 6.91 20150330 211233 15.65 6.88 20150330 211234 8.06 2.82 20150330 211235 10.61 6.92 20150330 211236 16.79 3.90 20150330 211237 18.52 7.66 20150330 211238 13.33 5.07 20150330 211239 8.45 3.79 20150330 211240 16.12 6.87 20150330 211241 10.56 3.66 20150330 211242 6.69 2.89 20150330 211243 12.39 7.22 20150330 211244 14.74 6.53 20150330 211245 10.53 2.88 20150330 211246 13.65 4.96 20150330 211247 15.60 4.05 20150330 211248 17.39 7.26 20150330 211249 10.41 3.75 20150330 211250 8.50 3.79 20150330 211251 16.52 6.88 20150330 211252 14.42 6.47 20150330 211253 6.73 2.95 20150330 211254 12.70 7.21 20150330 211255 14.45 6.45 20150330 211256 11.04 2.83 20150330 211257 13.80 4.84 20150330 211258 14.25 4.24 20150330 211259 15.44 6.94 20150330 211300 13.77 4.83 20150330 211301 8.41 3.80 20150330 211302 16.38 6.70 20150330 211303 9.68 3.87 20150330 211304 7.05 3.04 20150330 211305 16.41 6.67 20150330 211306 13.84 6.07 20150330 211307 7.07 3.06 20150330 211308 13.00 7.41 20150330 211309 13.81 6.04 20150330 211310 11.51 2.41 20150330 211311 13.51 4.67 20150330 211312 13.01 4.51 20150330 211313 13.60 6.69 20150330 211314 13.39 4.66 20150330 211315 8.67 3.82 20150330 211316 13.52 6.63 20150330 211317 8.02 4.00 20150330 211318 8.79 3.82 20150330 211319 15.89 6.26 20150330 211320 8.05 4.00 20150330 211321 7.30 3.15 20150330 211322 15.82 6.19 20150330 211324 13.45 5.68 20150330 211325 7.30 3.15 20150330 211326 13.97 7.54 20150330 211327 13.43 5.54 20150330 211328 7.39 3.17 20150330 211329 13.99 7.48 20150330 211330 13.37 5.52 20150330 211331 10.97 1.76 20150330 211332 14.02 7.42 20150330 211333 12.03 4.84 20150330 211334 10.86 1.72 20150330 211335 12.48 4.41 20150330 211336 11.95 4.87 20150330 211337 10.68 1.68 20150330 211338 12.39 4.29 20150330 211339 11.86 4.92 20150330 211340 11.14 6.40 20150330 211341 12.26 4.26 20150330 211342 11.80 4.95 20150330 211343 10.97 6.32 20150330 211344 12.14 4.23 20150330 211345 8.63 3.55 20150330 211346 10.82 6.24 20150330 211347 12.02 4.20 20150330 211348 8.57 3.51 20150330 211349 10.68 6.16 20150330 211350 11.92 4.16 20150330 211351 7.96 3.39 20150330 211352 9.92 6.21 20150330 211353 11.69 4.03 20150330 211354 7.89 3.35 20150330 211355 9.64 6.12 20150330 211356 11.59 3.99 20150330 211357 7.81 3.32 20150330 211358 9.38 6.03 20150330 211359 11.49 3.96 20150330 211400 11.82 5.13 20150330 211401 9.14 5.95 20150330 211402 11.40 3.93 20150330 211403 11.84 5.16 20150330 211404 8.51 5.92 20150330 211405 11.06 3.78 20150330 211406 11.99 5.15 20150330 211407 8.47 1.21 20150330 211408 10.90 3.74 20150330 211409 12.01 5.18 20150330 211410 8.30 1.19 20150330 211411 15.31 7.32 20150330 211412 12.02 5.21 20150330 211414 8.13 1.17 20150330 211415 15.33 7.26 20150330 211416 9.76 4.75 20150330 211417 9.21 3.33 20150330 211418 15.09 7.34 20150330 211419 10.40 4.58 20150330 211420 9.35 3.34 20150330 211421 12.51 5.01 20150330 211422 13.07 4.57 20150330 211423 9.68 3.10 20150330 211424 12.43 4.99 20150330 211425 13.04 4.58 20150330 211426 9.77 3.07 20150330 211427 6.93 5.34 20150330 211428 9.56 3.42 20150330 211429 12.46 5.22 20150330 211430 6.24 1.16 20150330 211431 8.89 3.28 20150330 211432 12.53 5.24 20150330 211433 6.12 1.14 20150330 211434 14.27 7.07 20150330 211435 9.58 4.27 20150330 211436 10.01 3.23 20150330 211437 12.32 4.84 20150330 211438 13.59 4.58 20150330 211439 10.16 2.99 20150330 211440 7.48 4.91 20150330 211441 8.13 3.11 20150330 211442 12.80 5.20 20150330 211443 7.38 4.83 20150330 211444 8.07 3.08 20150330 211445 12.81 5.19 20150330 211446 4.91 1.19 20150330 211447 13.34 6.79 20150330 211448 9.80 3.99 20150330 211449 10.26 3.13 20150330 211450 12.64 4.64 20150330 211451 13.97 4.57 20150330 211452 9.28 2.95 20150330 211453 8.08 4.54 20150330 211454 8.67 2.88 20150330 211455 12.93 5.08 20150330 211456 4.14 1.27 20150330 211457 12.92 4.51 20150330 211458 14.30 4.52 20150330 211459 8.99 2.85 20150330 211500 7.67 4.40 20150330 211501 9.14 2.81 20150330 211502 12.74 5.02 20150330 211503 3.54 1.38 20150330 211505 11.79 6.47 20150330 211506 8.58 3.45 20150330 211507 10.96 3.17 20150330 211508 12.77 4.36 20150330 211509 14.53 4.51 20150330 211510 12.74 4.86 20150330 211511 3.69 1.35 20150330 211512 11.26 6.30 20150330 211513 8.42 3.41 20150330 211514 11.19 3.14 20150330 211515 12.45 4.27 20150330 211516 8.94 2.48 20150330 211517 12.57 4.66 20150330 211518 4.45 1.47 20150330 211519 11.19 6.22 20150330 211520 7.62 3.15 20150330 211521 11.63 3.17 20150330 211522 7.66 3.87 20150330 211523 8.49 2.42 20150330 211524 12.30 4.58 20150330 211525 6.03 1.60 20150330 211526 11.69 4.19 20150330 211527 15.27 4.44 20150330 211528 7.30 2.86 20150330 211529 7.52 3.68 20150330 211530 11.56 6.09 20150330 211531 7.41 2.88 20150330 211532 12.26 3.18 20150330 211533 11.14 4.17 20150330 211534 6.40 2.28 20150330 211535 12.09 4.36 20150330 211536 6.11 1.66 20150330 211537 10.55 4.15 20150330 211538 15.18 4.38 20150330 211539 6.35 2.86 20150330 211540 5.91 1.63 20150330 211541 8.85 6.01 20150330 211542 7.63 2.62 20150330 211543 6.72 2.81 20150330 211544 5.39 3.34 20150330 211545 5.23 2.07 20150330 211546 7.85 2.42 20150330 211547 12.52 3.18 20150330 211548 5.59 3.21 20150330 211549 4.78 1.92 20150330 211550 12.22 4.05 20150330 211551 12.62 3.16 20150330 211552 9.14 4.14 20150330 211553 4.93 1.89 20150330 211555 12.26 4.04 20150330 211556 12.73 3.15 20150330 211557 9.05 4.24 20150330 211856 8.37 1.59 20150330 211858 10.80 2.71 20150330 211859 10.80 2.71 20150330 212038 2.18 2.67 20150330 212039 2.18 2.67 20150330 212047 11.92 4.29 20150330 212048 7.40 2.98 20150330 212049 7.40 2.98 20150330 212051 6.04 3.20 20150330 212145 8.40 3.75 20150330 212148 13.67 4.09 20150330 212210 12.83 4.44 20150330 212219 10.43 4.07 20150330 212220 10.05 3.55 20150330 212222 6.91 1.37 20150330 212223 3.40 1.45 20150330 212224 3.46 1.65 20150330 212226 10.70 4.13 20150330 212227 8.64 3.65 20150330 212228 14.49 4.68 20150330 212229 7.50 2.86 20150330 212230 3.46 1.65 20150330 212231 13.03 4.21 20150330 212234 7.46 3.76 20150330 212235 8.04 2.28 20150330 212236 4.30 1.94 20150330 212237 4.44 1.98 20150330 212240 10.76 4.22 20150330 212241 6.59 3.87 20150330 212242 8.88 2.61 20150330 212243 9.68 3.00 20150330 212244 5.80 2.11 20150330 212245 13.09 4.06 20150330 212246 10.87 4.26 20150330 212247 6.64 3.88 20150330 212248 14.71 4.83 20150330 212249 10.74 3.03 20150330 212250 6.46 2.21 20150330 212252 11.07 4.29 20150330 212253 6.15 3.97 20150330 212254 9.70 2.88 20150330 212255 10.87 3.10 20150330 212256 6.53 2.25 20150330 212258 5.09 0.96 20150330 212259 14.24 4.47 20150330 212300 9.87 3.00 20150330 212301 6.23 2.37 20150330 212302 13.58 3.70 20150330 212303 11.05 4.35 20150330 212304 5.75 4.07 20150330 212305 14.28 4.48 20150330 212306 12.31 3.10 20150330 212307 7.81 2.61 20150330 212309 5.05 1.29 20150330 212310 13.54 4.14 20150330 212311 12.43 3.20 20150330 212312 7.90 2.66 20150330 212314 10.81 4.38 20150330 212315 5.00 4.23 20150330 212316 11.11 3.35 20150330 212317 8.63 2.88 20150330 212318 13.84 3.26 20150330 212319 10.94 4.36 20150330 212320 5.15 4.24 20150330 212321 11.21 3.41 20150330 212322 8.84 2.92 20150330 212323 13.81 3.25 20150330 212324 11.11 4.31 20150330 212325 6.49 4.33 20150330 212326 11.13 3.38 20150330 212327 9.70 3.17 20150330 212328 13.88 3.13 20150330 212329 8.62 1.73 20150330 212331 9.03 4.55 20150330 212332 13.92 3.42 20150330 212333 10.26 3.28 20150330 212335 8.54 1.78 20150330 212336 7.69 4.83 20150330 212337 14.78 3.28 20150330 212338 11.03 3.53 20150330 212339 10.93 4.30 20150330 212340 9.08 4.46 20150330 212341 11.54 3.41 20150330 212342 11.03 3.53 20150330 212343 13.20 2.96 20150330 212344 11.13 4.25 20150330 212345 7.58 5.11 20150330 212346 14.72 3.15 20150330 212347 12.08 3.81 20150330 212349 6.41 2.01 20150330 212350 11.61 3.32 20150330 212351 12.08 3.81 20150330 212352 13.11 2.96 20150330 212353 11.33 4.22 20150330 212354 8.05 5.35 20150330 212355 12.77 3.01 20150330 212356 12.87 4.10 20150330 212357 11.31 4.24 20150330 212358 12.90 4.63 20150330 212359 11.40 3.20 20150330 212400 13.13 4.20 20150330 212402 2.70 2.24 20150330 212403 10.37 3.10 20150330 212404 13.10 4.22 20150330 212405 13.14 2.99 20150330 212406 2.34 2.29 20150330 212407 8.92 5.57 20150330 212408 7.05 2.99 20150330 212409 13.07 3.00 20150330 212410 11.73 4.20 20150330 212411 9.08 5.62 20150330 212412 4.03 2.94 20150330 212413 13.30 3.05 20150330 212414 12.03 4.12 20150330 212415 14.52 4.49 20150330 212416 2.44 2.98 20150330 212417 13.98 4.44 20150330 212418 12.02 4.13 20150330 212419 14.59 4.48 20150330 212420 1.03 3.04 20150330 212422 14.25 4.54 20150330 212423 12.27 4.04 20150330 212424 15.06 4.37 20150330 212425 2.18 3.03 20150330 212426 14.10 4.35 20150330 212427 12.24 4.05 20150330 212428 15.12 4.36 20150330 212429 3.07 3.09 20150330 212430 12.64 3.16 20150330 212431 12.20 4.06 20150330 212432 3.90 5.87 20150330 212433 6.02 3.10 20150330 212434 12.35 3.22 20150330 212435 7.21 2.55 20150330 212436 3.64 5.81 20150330 212437 14.30 4.28 20150330 212438 12.25 3.24 20150330 212439 7.00 2.58 20150330 212440 5.41 3.18 20150330 212441 14.48 4.33 20150330 212442 7.54 0.78 20150330 212443 14.36 3.99 20150330 212444 5.66 3.23 20150330 212445 14.41 4.34 20150330 212446 12.34 3.86 20150330 212447 14.30 3.96 20150330 212448 9.51 3.39 20150330 212449 11.68 3.34 20150330 212450 12.28 3.87 20150330 212451 5.57 5.81 20150330 212452 14.69 4.40 20150330 212453 8.37 1.10 20150330 212454 5.59 2.63 20150330 212455 5.56 3.26 20150330 212456 14.72 4.49 20150330 212457 12.21 3.79 20150330 212458 13.58 3.76 20150330 212459 11.29 3.57 20150330 212500 10.88 3.42 20150330 212501 5.69 2.73 20150330 212502 7.54 5.75 20150330 212503 14.94 4.55 20150330 212504 8.38 1.31 20150330 212505 13.39 3.62 20150330 212506 11.87 3.63 20150330 212507 10.31 3.49 20150330 212508 12.25 3.77 20150330 212509 8.73 5.60 20150330 212510 14.53 4.64 20150330 212512 8.32 1.40 20150330 212513 13.44 3.57 20150330 212514 12.48 3.79 20150330 212515 10.02 3.52 20150330 212516 12.32 3.81 20150330 212517 9.79 5.43 20150330 212518 13.83 4.68 20150330 212519 8.11 1.45 20150330 212520 12.98 3.43 20150330 212521 12.03 3.77 20150330 212522 9.54 3.59 20150330 212523 8.32 2.88 20150330 212524 4.29 3.33 20150330 212525 14.39 4.84 20150330 212526 12.64 3.86 20150330 212527 10.28 5.32 20150330 212528 13.40 4.74 20150330 212529 8.18 1.40 20150330 212530 12.14 3.27 20150330 212531 12.04 3.82 20150330 212532 9.18 3.69 20150330 212533 8.87 2.92 20150330 212534 2.17 3.35 20150330 212535 13.92 4.87 20150330 212536 12.78 3.96 20150330 212537 11.16 5.41 20150330 212538 13.38 4.78 20150330 212539 8.05 1.38 20150330 212540 11.41 3.14 20150330 212541 11.69 3.82 20150330 212542 9.02 3.82 20150330 212543 8.91 2.97 20150330 212544 4.79 3.30 20150330 212545 13.96 4.90 20150330 212546 12.83 4.08 20150330 212547 11.59 5.33 20150330 212548 13.96 4.90 20150330 212549 7.98 1.30 20150330 212550 11.12 3.01 20150330 212551 13.73 4.89 20150330 212552 8.12 1.31 20150330 212553 11.11 2.97 20150330 212554 11.44 3.87 20150330 212555 9.00 3.97 20150330 212556 8.68 3.07 20150330 212557 7.87 3.24 20150330 212558 8.88 3.98 20150330 212559 8.72 3.11 20150330 212600 8.19 3.22 20150330 212601 14.44 5.05 20150330 212603 12.11 4.41 20150330 212604 10.30 5.09 20150330 212605 14.52 5.09 20150330 212606 12.14 4.43 20150330 212607 10.40 5.11 20150330 212608 14.52 5.09 20150330 212609 8.66 1.26 20150330 212610 10.50 5.14 20150330 212611 14.60 5.14 20150330 212612 8.82 1.28 20150330 212613 10.74 2.77 20150330 212614 14.20 5.19 20150330 212615 8.69 1.23 20150330 212616 10.10 2.75 20150330 212617 11.32 3.90 20150330 212618 8.83 1.24 20150330 212619 9.87 2.72 20150330 212620 11.43 3.94 20150330 212621 10.25 4.33 20150330 212622 9.84 2.70 20150330 212623 11.54 3.97 20150330 212624 10.30 4.33 20150330 212625 9.82 2.68 20150330 212626 11.49 3.90 20150330 212628 7.42 3.34 20150330 212629 11.59 3.93 20150330 212630 11.53 4.50 20150330 212631 7.30 3.37 20150330 212632 11.69 3.97 20150330 212633 11.64 4.50 20150330 212634 7.18 3.40 20150330 212635 11.79 4.00 20150330 212636 11.72 4.50 20150330 212637 9.78 2.62 20150330 212638 11.91 4.03 20150330 212639 11.77 4.59 20150330 212640 9.30 2.58 20150330 212641 11.83 3.94 20150330 212642 12.05 4.60 20150330 212643 9.33 2.55 20150330 212644 11.95 3.97 20150330 212645 9.57 1.48 20150330 212646 9.36 2.53 20150330 212647 14.71 5.48 20150330 212648 9.70 1.51 20150330 212649 9.39 2.51 20150330 212650 14.88 5.51 20150330 212651 9.82 1.54 20150330 212653 12.10 4.60 20150330 212654 14.18 5.38 20150330 212655 10.60 5.57 20150330 212656 12.10 4.61 20150330 212657 14.25 5.40 20150330 212658 10.64 5.59 20150330 212659 12.10 4.62 20150330 212700 14.39 5.44 20150330 212701 10.68 5.62 20150330 212702 6.14 3.79 20150330 212703 14.46 5.46 20150330 212704 6.90 3.78 20150330 212705 6.44 3.77 20150330 212706 8.95 4.76 20150330 212707 6.45 3.91 20150330 212708 12.31 3.93 20150330 212709 9.19 4.77 20150330 212710 6.80 2.34 20150330 212711 12.46 3.97 20150330 212712 9.04 1.75 20150330 212713 13.06 4.36 20150330 212714 14.09 5.39 20150330 212715 10.89 6.05 20150330 212716 13.09 4.35 20150330 212717 14.24 5.45 20150330 212718 10.91 6.09 20150330 212719 8.20 3.64 20150330 212720 13.85 5.33 20150330 212721 6.05 4.10 20150330 212722 12.66 3.94 20150330 212723 9.05 4.94 20150330 212724 5.19 2.31 20150330 212725 12.79 3.98 20150330 212727 12.98 4.07 20150330 212728 14.12 5.40 20150330 212729 11.64 6.51 20150330 212730 12.94 4.06 20150330 212731 14.40 5.46 20150330 212732 7.42 4.14 20150330 212733 5.24 3.73 20150330 212734 8.77 5.12 20150330 212735 3.87 2.35 20150330 212736 13.03 3.90 20150330 212737 7.84 2.06 20150330 212738 11.64 3.77 20150330 212739 14.17 5.28 20150330 212740 12.80 6.93 20150330 212741 9.90 3.90 20150330 212742 14.13 5.26 20150330 212744 6.15 4.31 20150330 212745 13.40 3.94 20150330 212746 8.71 5.14 20150330 212747 2.67 2.38 20150330 212748 14.11 5.26 20150330 212749 8.37 2.08 20150330 212750 11.67 3.34 20150330 212751 13.86 5.04 20150330 212752 14.11 7.35 20150330 212753 12.82 4.11 20150330 212754 8.14 5.33 20150330 212755 1.50 2.44 20150330 212756 13.75 3.78 20150330 212757 7.61 2.15 20150330 212758 11.67 3.11 20150330 212759 13.70 5.01 20150330 212800 14.05 7.40 20150330 212801 12.91 4.18 20150330 212802 8.20 5.34 20150330 212803 5.30 4.52 20150330 212804 13.66 3.77 20150330 212805 6.51 2.21 20150330 212806 8.93 1.95 20150330 212807 13.31 4.79 20150330 212808 15.35 7.78 20150330 212809 13.59 4.32 20150330 212810 7.64 5.55 20150330 212811 1.78 2.50 20150330 212812 13.42 3.61 20150330 212813 7.17 2.23 20150330 212815 13.25 4.79 20150330 212816 4.33 4.70 20150330 212817 13.62 4.35 20150330 212818 8.13 5.56 20150330 212819 2.69 2.52 20150330 212820 13.32 4.79 20150330 212821 16.45 8.14 20150330 212822 14.14 4.31 20150330 212823 12.81 4.45 20150330 212824 3.08 4.84 20150330 212825 12.89 3.55 20150330 212826 6.16 2.33 20150330 212828 12.84 4.42 20150330 212829 16.39 8.11 20150330 212830 13.89 4.25 20150330 212831 5.91 5.77 20150330 212832 5.10 2.59 20150330 212833 12.87 4.41 20150330 212835 16.30 8.06 20150330 212836 13.80 4.21 20150330 212837 12.94 4.39 20150330 212838 3.14 4.93 20150330 212839 12.76 3.57 20150330 212840 5.13 2.48 20150330 212841 13.41 1.46 20150330 212842 11.71 3.93 20150330 212843 3.38 4.91 20150330 212844 12.63 3.59 20150330 212845 5.42 2.46 20150330 212846 13.46 1.63 20150330 212847 11.68 3.92 20150330 212848 17.14 8.24 20150330 212849 15.03 4.22 20150330 212850 5.93 5.82 20150330 212851 7.74 2.74 20150330 212852 11.64 3.90 20150330 212853 17.03 8.16 20150330 212854 16.80 4.60 20150330 212855 3.52 5.99 20150330 212856 8.67 2.80 20150330 212857 10.63 3.62 20150330 212858 17.86 8.25 20150330 212859 16.90 4.74 20150330 212900 1.14 5.95 20150330 212901 8.87 2.83 20150330 212902 10.58 3.61 20150330 212903 17.66 8.12 20150330 212904 11.26 1.69 20150330 212905 10.53 3.60 20150330 212906 9.98 4.74 20150330 212907 11.43 3.73 20150330 212908 4.57 2.52 20150330 212909 10.84 1.63 20150330 212910 10.54 3.60 20150330 212911 5.64 4.81 20150330 212912 10.51 3.82 20150330 212913 2.97 2.61 20150330 212914 9.89 1.57 20150330 212915 10.50 3.45 20150330 212916 7.40 4.82 20150330 212917 10.43 3.86 20150330 212918 3.16 2.59 20150330 212919 9.70 1.55 20150330 212920 10.52 3.43 20150330 212921 9.83 4.85 20150330 212922 10.52 3.43 20150330 212923 17.40 7.57 20150330 212925 17.93 5.10 20150330 212926 7.22 5.89 20150330 212927 10.32 3.00 20150330 212928 10.56 3.41 20150330 212929 17.16 7.44 20150330 212930 19.77 4.97 20150330 212931 8.17 6.02 20150330 212932 10.44 3.04 20150330 212933 10.99 3.31 20150330 212934 17.06 7.15 20150330 212935 20.01 5.02 20150330 212936 2.67 6.00 20150330 212937 10.82 3.13 20150330 212938 11.02 3.28 20150330 212939 16.83 7.02 20150330 212940 20.16 5.06 20150330 212941 2.59 2.58 20150330 212942 8.17 1.61 20150330 212943 11.05 3.24 20150330 212944 16.65 5.05 20150330 212945 9.35 4.10 20150330 212946 2.64 2.56 20150330 212947 8.09 1.64 20150330 212948 11.45 3.23 20150330 212949 15.95 5.04 20150330 212950 9.21 4.13 20150330 212951 16.03 6.44 20150330 212952 20.78 4.72 20150330 212953 13.33 6.10 20150330 212954 12.42 3.49 20150330 212955 11.39 3.21 20150330 212956 15.78 6.30 20150330 212957 20.78 4.75 20150330 212958 14.51 6.10 20150330 212959 12.99 3.61 20150330 213000 11.21 3.17 20150330 213001 16.05 5.16 20150330 213002 9.02 4.22 20150330 213003 2.12 2.56 20150330 213004 7.17 1.88 20150330 213005 11.06 3.15 20150330 213006 16.06 5.21 20150330 213007 11.06 3.15 20150330 213008 14.85 5.65 20150330 213009 21.38 4.32 20150330 213010 15.49 6.17 20150330 213011 14.31 3.89 20150330 213012 10.36 2.95 20150330 213013 16.66 5.42 20150330 213014 9.04 4.28 20150330 213016 2.34 2.57 20150330 213017 7.22 1.68 20150330 213018 10.10 2.93 20150330 213019 15.10 4.09 20150330 213020 10.10 2.93 20150330 213021 14.15 5.28 20150330 213022 20.94 4.21 20150330 213023 16.48 6.09 20150330 213024 15.56 4.22 20150330 213025 9.90 2.92 20150330 213026 17.10 5.58 20150330 213027 9.08 4.39 20150330 213028 3.17 2.55 20150330 213029 19.57 3.73 20150330 213030 16.48 6.06 20150330 213031 16.09 4.30 20150330 213032 10.48 2.64 20150330 213033 13.22 4.72 20150330 213034 9.84 4.42 20150330 213035 3.11 2.49 20150330 213036 7.10 1.91 20150330 213037 10.46 2.61 20150330 213038 16.80 5.72 20150330 213039 10.46 2.61 20150330 213040 12.97 4.57 20150330 213041 18.91 3.62 20150330 213042 16.83 5.92 20150330 213043 6.74 2.00 20150330 213044 10.46 2.57 20150330 213045 16.76 5.77 20150330 213046 9.98 4.53 20150330 213047 12.73 4.44 20150330 213048 18.48 3.55 20150330 213049 16.11 5.88 20150330 213050 17.34 4.40 20150330 213051 11.91 2.50 20150330 213052 16.59 5.77 20150330 213053 10.30 4.55 20150330 213054 12.14 4.23 20150330 213055 17.55 3.34 20150330 213056 15.93 5.79 20150330 213057 17.94 4.46 20150330 213058 12.02 2.48 20150330 213059 16.49 5.74 20150330 213100 10.21 4.61 20150330 213101 3.80 2.38 20150330 213102 17.25 3.26 20150330 213103 15.54 5.68 20150330 213104 18.35 4.49 20150330 213105 12.31 2.47 20150330 213107 16.33 5.69 20150330 213108 10.09 4.66 20150330 213109 11.60 4.07 20150330 213110 16.91 3.18 20150330 213111 14.34 5.64 20150330 213112 18.69 4.29 20150330 213113 12.33 2.34 20150330 213114 15.43 5.62 20150330 213115 10.60 4.66 20150330 213116 10.74 3.86 20150330 213117 15.50 2.99 20150330 213118 13.90 5.54 20150330 213119 5.87 2.33 20150330 213120 12.56 2.30 20150330 213121 14.94 5.55 20150330 213122 12.56 2.30 20150330 213123 10.91 3.79 20150330 213124 14.91 2.93 20150330 213125 4.79 2.37 20150330 213126 5.64 2.32 20150330 213127 12.66 2.34 20150330 213128 19.09 4.38 20150330 213129 12.66 2.34 20150330 213130 10.97 3.74 20150330 213131 10.80 4.73 20150330 213132 4.79 2.38 20150330 213133 5.34 2.29 20150330 213134 12.12 5.36 20150330 213135 19.24 4.31 20150330 213136 11.03 2.30 20150330 213137 14.14 5.51 20150330 213138 11.57 4.76 20150330 213139 9.47 3.76 20150330 213140 12.98 2.94 20150330 213141 11.69 5.27 20150330 213142 5.80 2.18 20150330 213143 11.99 2.37 20150330 213144 13.76 5.49 20150330 213145 11.99 2.37 20150330 213146 8.99 3.78 20150330 213147 11.69 4.79 20150330 213148 5.73 2.40 20150330 213149 5.56 2.07 20150330 213150 11.21 5.15 20150330 213151 18.50 4.54 20150330 213152 11.79 2.50 20150330 213153 13.02 5.41 20150330 213154 11.74 4.81 20150330 213155 8.23 3.82 20150330 213157 12.39 2.99 20150330 213158 11.01 5.14 20150330 213159 5.94 2.08 20150330 213200 11.14 2.42 20150330 213201 16.59 4.44 20150330 213202 11.14 2.42 20150330 213203 12.56 5.38 20150330 213204 12.34 4.87 20150330 213205 6.43 2.26 20150330 213206 12.17 3.04 20150330 213207 10.73 5.04 20150330 213208 5.67 1.98 20150330 213209 10.79 2.43 20150330 213210 12.24 5.32 20150330 213211 10.79 2.43 20150330 213212 8.68 4.12 20150330 213213 12.38 4.89 20150330 213214 6.63 2.22 20150330 213215 11.48 3.03 20150330 213216 10.16 4.92 20150330 213217 12.16 4.41 20150330 213218 10.88 2.40 20150330 213219 11.86 5.27 20150330 213220 10.88 2.40 20150330 213221 8.06 4.24 20150330 213222 13.27 4.99 20150330 213223 7.17 2.15 20150330 213224 10.09 3.09 20150330 213225 10.06 4.92 20150330 213226 6.66 4.47 20150330 213227 9.71 2.26 20150330 213228 11.91 5.27 20150330 213229 9.71 2.26 20150330 213230 11.07 4.39 20150330 213231 13.34 5.03 20150330 213232 7.20 2.20 20150330 213233 9.85 3.12 20150330 213234 9.76 4.84 20150330 213235 6.03 2.21 20150330 213236 9.83 2.20 20150330 213237 3.86 4.54 20150330 213238 9.83 2.20 20150330 213239 11.26 4.28 20150330 213240 13.29 5.06 20150330 213241 6.46 2.30 20150330 213242 10.03 3.13 20150330 213243 9.56 4.76 20150330 213244 5.95 2.17 20150330 213245 9.72 2.04 20150330 213246 4.49 4.56 20150330 213248 9.72 2.04 20150330 213249 10.87 5.09 20150330 213250 13.50 5.10 20150330 213251 10.93 4.00 20150330 213252 8.31 3.20 20150330 213253 5.73 2.53 20150330 213254 6.32 2.19 20150330 213255 8.67 4.66 20150330 213256 6.38 4.61 20150330 213257 8.72 2.05 20150330 213259 8.72 2.05 20150330 213300 10.88 3.87 20150330 213301 13.26 5.07 20150330 213302 6.79 2.66 20150330 213303 8.42 3.20 20150330 213304 8.09 4.53 20150330 213305 6.17 2.04 20150330 213306 8.56 1.96 20150330 213307 7.03 4.53 20150330 213308 8.56 1.96 20150330 213310 12.99 5.03 20150330 213311 10.26 3.65 20150330 213312 12.90 5.01 20150330 213313 7.99 2.82 20150330 213314 8.13 3.18 20150330 213315 8.30 4.34 20150330 213316 6.28 1.96 20150330 213317 7.19 1.92 20150330 213318 7.58 4.44 20150330 213319 7.19 1.92 20150330 213321 12.98 4.86 20150330 213322 8.67 3.36 20150330 213323 7.45 3.26 20150330 213324 9.69 3.26 20150330 213325 7.40 3.26 20150330 213326 7.44 4.14 20150330 213327 6.10 1.78 20150330 213328 6.83 1.83 20150330 213329 7.58 4.33 20150330 213330 6.83 1.83 20150330 213332 12.60 4.73 20150330 213333 7.08 3.17 20150330 213334 7.43 3.25 20150330 213335 9.85 3.49 20150330 213336 7.46 3.24 20150330 213338 7.00 3.94 20150330 213339 4.82 1.63 20150330 213340 6.62 1.77 20150330 213341 7.80 4.23 20150330 213342 6.62 1.77 20150330 213344 5.36 1.87 20150330 213345 8.24 2.87 20150330 213346 12.41 4.51 20150330 213347 9.49 4.05 20150330 213348 7.39 3.31 20150330 213349 7.00 3.71 20150330 213350 4.08 1.80 20150330 213351 7.00 3.68 20150330 213352 8.84 4.15 20150330 213353 5.08 1.82 20150330 213355 5.08 1.82 20150330 213357 11.85 4.41 20150330 213358 8.90 2.66 20150330 213359 6.73 3.29 20150330 213400 9.69 4.33 20150330 213401 3.83 1.73 20150330 213402 7.22 3.51 20150330 213403 3.73 1.72 20150330 213404 4.65 1.80 20150330 213405 9.15 4.02 20150330 213406 4.65 1.80 20150330 213408 4.54 1.80 20150330 213409 8.82 2.53 20150330 213410 11.18 4.33 20150330 213411 8.79 2.51 20150330 213412 5.79 3.31 20150330 213413 9.58 4.75 20150330 213414 3.55 1.85 20150330 213415 7.18 3.28 20150330 213416 3.63 1.85 20150330 213417 3.68 1.93 20150330 213418 8.88 3.83 20150330 213419 3.68 1.93 20150330 213420 6.68 0.77 20150330 213421 3.66 1.93 20150330 213422 8.39 2.36 20150330 213423 10.66 4.27 20150330 213424 8.38 2.35 20150330 213425 6.95 3.40 20150330 213426 9.66 4.82 20150330 213427 4.32 1.85 20150330 213429 6.21 3.12 20150330 213430 4.50 1.85 20150330 213431 3.49 1.94 20150330 213432 8.88 3.67 20150330 213433 3.46 1.94 20150330 213434 5.57 0.85 20150330 213435 3.46 1.94 20150330 213436 8.41 2.34 20150330 213437 10.03 4.24 20150330 213438 8.51 2.34 20150330 213439 7.65 3.41 20150330 213440 9.96 4.91 20150330 213441 7.67 3.40 20150330 213442 5.40 3.01 20150330 213443 2.01 1.85 20150330 213444 4.80 2.95 20150330 213445 8.32 3.48 20150330 213446 3.94 2.09 20150330 213447 8.28 3.46 20150330 213448 3.94 2.09 20150330 213449 3.61 0.81 20150330 213450 3.90 2.10 20150330 213451 8.52 2.27 20150330 213452 9.09 4.19 20150330 213453 8.49 2.26 20150330 213454 8.99 3.34 20150330 213455 10.71 4.92 20150330 213456 7.31 1.81 20150330 213457 3.78 2.90 20150330 213458 7.32 1.76 20150330 213459 3.92 2.10 20150330 213500 8.11 3.32 20150330 213501 3.98 2.11 20150330 213502 1.64 0.58 20150330 213503 3.98 2.11 20150330 213504 1.40 0.55 20150330 213505 4.05 2.11 20150330 213506 8.22 2.25 20150330 213507 8.58 4.13 20150330 213508 8.14 2.24 20150330 213509 3.78 3.15 20150330 213510 10.78 5.17 20150330 213511 3.06 3.14 20150330 213512 3.73 2.85 20150330 213513 6.94 1.48 20150330 213514 3.83 2.85 20150330 213515 7.87 3.20 20150330 213516 8.12 2.09 20150330 213517 9.15 3.19 20150330 213518 8.12 2.09 20150330 213520 2.90 0.57 20150330 213521 8.11 2.09 20150330 213522 6.71 2.20 20150330 213523 7.98 4.03 20150330 213524 6.65 2.20 20150330 213525 2.16 3.16 20150330 213526 11.59 5.23 20150330 213527 2.61 3.16 20150330 213528 11.55 5.25 20150330 213529 6.14 1.39 20150330 213530 3.07 2.81 20150330 213531 6.06 1.39 20150330 213532 8.02 2.07 20150330 213533 9.06 3.09 20150330 213534 8.00 2.06 20150330 213535 4.00 0.52 20150330 213536 8.00 2.06 20150330 213537 4.04 0.51 20150330 213538 7.99 2.06 20150330 213539 6.24 2.20 20150330 213540 8.07 3.92 20150330 213541 6.21 2.20 20150330 213542 4.46 3.15 20150330 213543 11.48 5.25 20150330 213544 4.41 3.15 20150330 213545 11.45 5.23 20150330 213546 5.87 1.49 20150330 213547 3.60 2.77 20150330 213548 5.91 1.52 20150330 213549 7.42 2.02 20150330 213550 10.61 3.03 20150330 213551 6.23 2.04 20150330 213552 10.67 3.02 20150330 213553 6.23 2.04 20150330 213554 2.92 0.61 20150330 213555 6.05 2.04 20150330 213556 5.44 2.23 20150330 213557 7.28 3.76 20150330 213558 5.39 2.23 20150330 213559 6.96 3.74 20150330 213600 11.98 5.30 20150330 213601 3.55 3.18 20150330 213602 11.95 5.28 20150330 213603 3.47 3.17 20150330 213604 3.55 2.79 20150330 213605 6.67 1.59 20150330 213606 3.67 2.79 20150330 213607 11.21 2.97 20150330 213608 4.62 2.05 20150330 213610 11.30 2.96 20150330 213611 4.40 2.05 20150330 213612 3.24 0.64 20150330 213613 4.40 2.05 20150330 213614 3.28 0.66 20150330 213615 4.24 2.06 20150330 213616 4.91 2.22 20150330 213617 5.19 3.61 20150330 213618 4.84 2.22 20150330 213619 5.01 3.60 20150330 213620 11.52 5.13 20150330 213621 3.22 3.10 20150330 213622 11.43 5.11 20150330 213623 3.21 3.09 20150330 213624 4.54 2.79 20150330 213626 4.30 2.84 20150330 213627 8.83 1.66 20150330 213628 1.32 2.23 20150330 213629 10.40 2.87 20150330 213630 1.31 2.23 20150330 213631 10.38 2.86 20150330 213632 1.31 2.23 20150330 213633 4.88 0.92 20150330 213634 1.32 2.23 20150330 213635 4.99 0.93 20150330 213636 4.44 3.49 20150330 213637 4.52 2.26 20150330 213638 4.43 3.49 20150330 213639 4.58 2.26 20150330 213640 4.09 3.02 20150330 213641 10.77 5.07 20150330 213642 4.18 3.00 20150330 213643 10.68 5.03 20150330 213644 4.27 2.99 20150330 213645 5.02 2.86 20150330 213646 9.49 1.77 20150330 213647 5.10 2.87 20150330 213648 9.91 1.82 20150330 213649 1.88 2.27 20150330 213650 9.57 2.77 20150330 213651 2.01 2.28 20150330 213652 9.45 2.76 20150330 213653 2.01 2.28 20150330 213654 7.31 1.04 20150330 213656 7.38 1.05 20150330 213657 2.23 2.29 20150330 213658 5.25 2.30 20150330 213659 4.77 3.43 20150330 213701 5.30 2.31 20150330 213702 4.77 3.42 20150330 213704 6.13 2.92 20150330 213705 9.69 4.71 20150330 213706 6.25 2.91 20150330 213707 9.55 4.66 20150330 213708 12.09 2.15 20150330 213709 6.38 2.97 20150330 213710 12.37 2.20 20150330 213711 6.47 2.98 20150330 213712 12.66 2.25 20150330 213713 1.99 2.44 20150330 213714 6.97 2.69 20150330 213715 2.13 2.45 20150330 213716 6.85 2.68 20150330 213717 2.13 2.45 20150330 213718 6.85 1.15 20150330 213719 2.23 2.45 20150330 213720 6.75 1.14 20150330 213721 2.35 2.45 20150330 213722 5.79 2.43 20150330 213723 4.67 3.40 20150330 213724 5.82 2.44 20150330 213725 4.84 3.40 20150330 213726 5.86 2.45 20150330 213727 6.90 2.88 20150330 213728 8.47 4.17 20150330 213729 6.86 2.87 20150330 213730 8.37 4.12 20150330 213731 6.82 2.87 20150330 213732 7.04 3.00 20150330 213733 14.40 2.71 20150330 213734 7.07 3.01 20150330 213735 14.40 2.74 20150330 213736 7.11 3.01 20150330 213737 14.41 2.77 20150330 213738 3.56 2.48 20150330 213739 6.14 2.61 20150330 213740 3.70 2.48 20150330 213741 6.99 2.62 20150330 213742 4.05 2.59 20150330 213743 8.29 1.31 20150330 213744 4.05 2.59 20150330 213745 8.10 1.30 20150330 213746 4.12 2.59 20150330 213747 7.91 1.29 20150330 213749 6.51 2.59 20150330 213752 6.63 2.60 20150330 213754 6.74 2.61 20150330 213755 6.93 2.87 20150330 213756 6.31 3.57 20150330 213757 6.97 2.86 20150330 213758 6.19 3.55 20150330 213759 7.02 2.85 20150330 213800 7.63 3.11 20150330 213801 13.98 2.81 20150330 213802 7.67 3.12 20150330 213803 13.89 2.83 20150330 213804 7.72 3.12 20150330 213805 13.79 2.84 20150330 213806 4.71 2.63 20150330 213807 6.41 2.52 20150330 213808 4.77 2.63 20150330 213809 6.25 2.51 20150330 213810 4.83 2.63 20150330 213811 6.28 2.51 20150330 213812 4.83 2.63 20150330 213813 6.62 1.34 20150330 213814 4.89 2.64 20150330 213815 6.63 1.36 20150330 213816 4.94 2.64 20150330 213817 6.65 1.37 20150330 213819 7.84 2.76 20150330 213821 7.95 2.78 20150330 213823 7.88 2.83 20150330 213824 6.51 2.76 20150330 213825 6.50 3.31 20150330 213826 6.30 2.75 20150330 213827 7.10 3.28 20150330 213828 6.09 2.73 20150330 213829 7.80 3.25 20150330 213830 12.88 2.82 20150330 213831 8.30 3.31 20150330 213832 12.90 2.82 20150330 213833 8.35 3.32 20150330 213834 12.91 2.82 20150330 213835 8.39 3.33 20150330 213836 12.93 2.81 20150330 213837 6.18 2.83 20150330 213838 8.36 2.54 20150330 213839 6.30 2.84 20150330 213840 8.42 2.53 20150330 213842 6.31 2.84 20150330 213843 8.37 2.53 20150330 213844 6.33 2.85 20150330 213845 7.48 1.74 20150330 213846 6.33 2.85 20150330 213847 7.51 1.75 20150330 213848 6.35 2.86 20150330 213849 7.55 1.76 20150330 213850 6.37 2.86 20150330 213851 8.41 2.99 20150330 213853 8.40 3.00 20150330 213855 8.39 3.00 20150330 213857 8.39 3.01 20150330 213859 6.84 2.76 20150330 213900 5.36 2.59 20150330 213901 6.62 2.73 20150330 213902 5.49 2.58 20150330 213903 6.40 2.69 20150330 213904 5.57 2.56 20150330 213905 5.43 2.38 20150330 213906 11.95 2.66 20150330 213907 8.92 3.51 20150330 213908 11.94 2.67 20150330 213909 8.95 3.51 20150330 213910 11.93 2.67 20150330 213911 8.98 3.51 20150330 213912 11.92 2.68 20150330 213913 6.76 3.07 20150330 213914 7.29 2.39 20150330 213915 6.74 3.08 20150330 213916 7.15 2.38 20150330 213917 6.72 3.09 20150330 213918 7.01 2.38 20150330 213919 6.69 3.09 20150330 213920 6.88 2.37 20150330 213921 6.69 3.09 20150330 213922 5.90 1.88 20150330 213923 6.67 3.10 20150330 213924 6.02 1.90 20150330 213925 6.66 3.10 20150330 213926 6.15 1.92 20150330 213927 6.65 3.11 20150330 213928 6.28 1.93 20150330 213930 8.70 3.19 20150330 213933 8.76 3.21 20150330 213935 8.85 3.22 20150330 213937 8.94 3.23 20150330 213939 2.92 1.99 20150330 213940 5.21 2.33 20150330 213941 2.79 1.97 20150330 213942 5.24 2.31 20150330 213943 2.66 1.96 20150330 213944 5.29 2.30 20150330 213945 2.52 1.95 20150330 213946 5.30 2.28 20150330 213947 9.57 3.34 20150330 213948 9.99 2.66 20150330 213949 9.58 3.30 20150330 213950 10.63 2.73 20150330 213951 9.59 3.29 20150330 213952 10.40 2.72 20150330 213953 9.59 3.27 20150330 213954 10.17 2.71 20150330 213955 9.55 3.25 20150330 213956 4.71 2.25 20150330 213957 5.88 3.25 20150330 213958 4.66 2.25 20150330 213959 5.84 3.25 20150330 214000 4.61 2.25 20150330 214001 5.80 3.25 20150330 214002 4.57 2.25 20150330 214003 5.76 3.25 20150330 214004 4.53 2.24 20150330 214005 5.67 3.25 20150330 214006 8.98 2.40 20150330 214007 5.67 3.25 20150330 214008 9.02 2.41 20150330 214009 5.58 3.25 20150330 214010 9.05 2.42 20150330 214011 5.49 3.24 20150330 214012 9.09 2.43 20150330 214013 5.40 3.24 20150330 214014 9.13 2.44 20150330 214015 5.32 3.24 20150330 214016 10.10 3.45 20150330 214018 10.10 3.46 20150330 214020 10.10 3.46 20150330 214023 10.10 3.47 20150330 214025 10.11 3.47 20150330 214027 3.95 1.82 20150330 214028 6.71 2.23 20150330 214029 4.08 1.82 20150330 214030 6.82 2.23 20150330 214031 4.22 1.83 20150330 214032 6.94 2.23 20150330 214033 4.35 1.83 20150330 214034 7.06 2.23 20150330 214035 4.49 1.83 20150330 214036 6.98 2.32 20150330 214037 4.42 1.89 20150330 214038 7.60 2.02 20150330 214039 7.58 2.54 20150330 214040 7.14 1.92 20150330 214041 7.44 2.52 20150330 214042 6.69 1.81 20150330 214043 7.29 2.50 20150330 214044 6.23 1.71 20150330 214045 7.15 2.48 20150330 214046 5.77 1.60 20150330 214047 7.11 2.47 20150330 214048 5.84 1.49 20150330 214049 5.53 3.21 20150330 214050 4.83 2.33 20150330 214051 5.56 3.19 20150330 214052 4.84 2.33 20150330 214053 5.61 3.18 20150330 214054 4.86 2.33 20150330 214055 5.65 3.16 20150330 214056 4.89 2.33 20150330 214057 5.65 3.13 20150330 214058 4.90 2.34 20150330 214059 5.65 3.10 20150330 214100 4.91 2.34 20150330 214101 5.65 3.07 20150330 214102 8.36 2.20 20150330 214103 5.65 3.07 20150330 214104 8.38 2.19 20150330 214105 5.66 3.04 20150330 214106 8.40 2.18 20150330 214107 5.68 3.01 20150330 214108 8.34 2.17 20150330 214109 5.65 2.98 20150330 214110 8.28 2.17 20150330 214111 5.64 2.95 20150330 214112 8.22 2.16 20150330 214114 5.63 2.93 20150330 214115 8.17 2.15 20150330 214117 10.25 3.66 20150330 214119 10.27 3.67 20150330 214121 10.29 3.68 20150330 214123 10.32 3.69 20150330 214125 9.85 3.66 20150330 214127 9.83 3.67 20150330 214129 9.84 3.68 20150330 214130 7.69 2.05 20150330 214131 4.93 1.89 20150330 214132 7.59 2.02 20150330 214133 4.94 1.89 20150330 214134 7.49 2.00 20150330 214135 4.95 1.88 20150330 214136 7.39 1.97 20150330 214137 4.96 1.88 20150330 214138 7.29 1.94 20150330 214139 4.98 1.88 20150330 214140 7.15 1.92 20150330 214141 4.99 1.87 20150330 214143 5.00 1.87 20150330 214144 6.86 1.87 20150330 214145 6.84 2.02 20150330 214147 6.81 2.00 20150330 214149 6.74 1.99 20150330 214151 6.67 1.97 20150330 214153 6.60 1.96 20150330 214155 6.53 1.94 20150330 214157 6.46 1.92 20150330 214159 6.34 1.91 20150330 214201 6.21 1.90 20150330 214202 7.32 2.43 20150330 214203 2.44 2.45 20150330 214205 7.40 2.43 20150330 214206 2.17 2.43 20150330 214207 7.48 2.43 20150330 214208 2.00 2.40 20150330 214211 7.61 2.44 20150330 214213 7.64 2.44 20150330 214214 2.30 2.14 20150330 214215 7.85 2.47 20150330 214216 2.23 2.12 20150330 214217 7.90 2.48 20150330 214218 2.18 2.11 20150330 214219 7.96 2.48 20150330 214220 2.37 2.09 20150330 214221 7.78 2.47 20150330 214222 2.37 2.09 20150330 214223 7.87 2.10 20150330 214224 2.55 2.07 20150330 214225 7.85 2.10 20150330 214226 2.74 2.05 20150330 214228 2.93 2.03 20150330 214229 7.81 2.10 20150330 214230 3.12 2.01 20150330 214231 7.81 2.11 20150330 214232 3.38 1.99 20150330 214234 3.64 1.98 20150330 214236 3.89 1.96 20150330 214237 7.83 2.12 20150330 214239 7.84 2.13 20150330 214240 4.41 1.93 20150330 214241 7.89 2.14 20150330 214242 4.20 1.91 20150330 214243 7.94 2.14 20150330 214244 4.06 0.43 20150330 214245 7.86 3.32 20150330 214246 4.04 0.44 20150330 214247 7.72 3.30 20150330 214248 4.01 0.44 20150330 214249 7.58 3.27 20150330 214250 3.99 0.45 20150330 214251 7.47 3.26 20150330 214252 3.89 0.46 20150330 214253 7.37 3.24 20150330 214255 3.80 0.48 20150330 214256 7.26 3.23 20150330 214257 3.71 0.49 20150330 214258 7.16 3.21 20150330 214259 3.62 0.51 20150330 214300 7.05 3.20 20150330 214301 3.53 0.52 20150330 214304 6.86 3.18 20150330 214305 4.09 0.43 20150330 214306 6.63 3.27 20150330 214307 3.97 0.44 20150330 214308 6.50 3.27 20150330 214309 3.85 0.45 20150330 214310 4.75 1.56 20150330 214311 4.95 1.28 20150330 214312 4.73 1.55 20150330 214313 4.90 1.26 20150330 214314 4.71 1.54 20150330 214315 4.84 1.24 20150330 214316 4.69 1.53 20150330 214317 4.79 1.22 20150330 214319 4.73 1.20 20150330 214320 4.65 1.52 20150330 214321 4.68 1.18 20150330 214322 4.58 1.51 20150330 214323 4.68 1.16 20150330 214324 4.51 1.51 20150330 214325 4.69 1.14 20150330 214326 4.44 1.50 20150330 214327 4.69 1.11 20150330 214328 4.38 1.50 20150330 214329 4.70 1.09 20150330 214330 4.31 1.49 20150330 214331 4.71 1.07 20150330 214332 4.32 1.49 20150330 214333 4.71 1.05 20150330 214334 4.34 1.48 20150330 214335 4.72 1.02 20150330 214336 4.35 1.48 20150330 214337 4.72 1.00 20150330 214338 4.37 1.47 20150330 214339 4.73 0.98 20150330 214340 4.38 1.47 20150330 214341 6.05 1.24 20150330 214342 6.47 1.70 20150330 214343 6.15 1.24 20150330 214344 6.46 1.70 20150330 214346 6.25 1.24 20150330 214347 6.45 1.70 20150330 214348 6.35 1.24 20150330 214349 6.44 1.69 20150330 214350 6.45 1.24 20150330 214351 6.43 1.69 20150330 214353 6.38 1.69 20150330 214355 6.34 1.68 20150330 214357 6.31 1.67 20150330 214358 5.43 1.41 20150330 214400 5.45 1.41 20150330 214402 5.47 1.41 20150330 214404 5.61 1.41 20150330 214406 5.74 1.40 20150330 214408 5.88 1.40 20150330 214414 6.19 1.39 20150330 214416 6.22 1.38 20150330 214418 6.26 1.37 20150330 214420 6.29 1.37 20150330 214422 6.33 1.36 20150330 214424 6.13 1.36 20150330 214425 2.37 1.38 20150330 214426 6.59 2.20 20150330 214427 2.27 1.38 20150330 214428 6.60 2.20 20150330 214429 2.18 1.37 20150330 214430 6.62 2.20 20150330 214431 2.09 1.37 20150330 214432 6.63 2.19 20150330 214433 2.15 1.37 20150330 214434 6.57 2.19 20150330 214436 2.21 1.37 20150330 214437 6.51 2.18 20150330 214438 2.27 1.37 20150330 214439 6.46 2.17 20150330 214440 2.33 1.37 20150330 214441 6.40 2.17 20150330 214442 2.40 1.37 20150330 214443 6.35 2.16 20150330 214444 2.41 1.37 20150330 214445 6.35 2.16 20150330 214446 2.41 1.37 20150330 214447 6.36 2.15 20150330 214448 2.42 1.37 20150330 214449 6.36 2.15 20150330 214450 2.44 1.38 20150330 214451 6.37 2.15 20150330 214452 2.45 1.38 20150330 214453 6.69 2.15 20150330 214454 6.10 1.58 20150330 214455 6.71 2.15 20150330 214456 6.22 1.58 20150330 214457 6.73 2.16 20150330 214458 6.35 1.58 20150330 214459 6.75 2.16 20150330 214500 6.48 1.59 20150330 214501 6.77 2.17 20150330 214502 6.62 1.59 20150330 214503 6.79 2.17 20150330 214504 6.48 1.59 20150330 214505 6.83 2.18 20150330 214506 6.34 1.59 20150330 214507 6.88 2.18 20150330 214508 6.21 1.59 20150330 214509 6.92 2.19 20150330 214510 6.08 1.59 20150330 214511 6.97 2.20 20150330 214512 5.95 1.59 20150330 214513 7.01 2.20 20150330 214514 5.91 1.59 20150330 214515 7.01 2.21 20150330 214516 5.87 1.59 20150330 214517 7.01 2.21 20150330 214518 5.83 1.60 20150330 214519 7.01 2.22 20150330 214520 5.79 1.60 20150330 214521 7.01 2.22 20150330 214522 5.76 1.61 20150330 214523 7.01 2.22 20150330 214524 5.92 1.61 20150330 214525 6.99 2.23 20150330 214527 6.08 1.62 20150330 214528 6.97 2.23 20150330 214529 6.24 1.63 20150330 214532 6.94 2.24 20150330 214533 6.57 1.64 20150330 214534 6.93 2.24 20150330 214535 6.86 1.65 20150330 214536 6.92 2.25 20150330 214537 7.14 1.66 20150330 214538 6.90 2.25 20150330 214539 7.43 1.68 20150330 214540 6.89 2.26 20150330 214541 7.72 1.69 20150330 214542 6.88 2.26 20150330 214543 8.01 1.70 20150330 214544 6.88 2.26 20150330 214545 7.91 1.70 20150330 214546 6.87 2.27 20150330 214547 7.80 1.70 20150330 214548 7.53 2.28 20150330 214549 7.43 1.74 20150330 214550 7.52 2.29 20150330 214551 7.40 1.74 20150330 214552 7.51 2.29 20150330 214553 7.37 1.74 20150330 214554 7.50 2.29 20150330 214555 7.25 1.73 20150330 214556 7.48 2.30 20150330 214557 7.13 1.73 20150330 214558 7.46 2.31 20150330 214559 7.02 1.73 20150330 214600 7.43 2.31 20150330 214601 6.90 1.72 20150330 214602 7.41 2.32 20150330 214603 6.90 1.72 20150330 214604 2.66 1.40 20150330 214605 6.78 1.72 20150330 214606 2.65 1.40 20150330 214607 6.71 1.72 20150330 214608 2.65 1.41 20150330 214609 6.64 1.71 20150330 214610 2.64 1.41 20150330 214611 6.57 1.71 20150330 214612 2.64 1.41 20150330 214613 6.51 1.70 20150330 214614 2.64 1.42 20150330 214615 6.44 1.70 20150330 214616 2.69 1.42 20150330 214618 6.40 1.70 20150330 214619 2.75 1.42 20150330 214620 6.36 1.70 20150330 214621 2.82 1.42 20150330 214622 6.32 1.69 20150330 214623 2.89 1.43 20150330 214624 6.28 1.69 20150330 214625 2.96 1.43 20150330 214626 6.24 1.69 20150330 214627 3.05 1.43 20150330 214628 6.24 1.68 20150330 214629 3.15 1.43 20150330 214630 6.24 1.68 20150330 214631 3.26 1.43 20150330 214632 6.24 1.67 20150330 214633 3.37 1.44 20150330 214634 6.24 1.67 20150330 214635 3.48 1.44 20150330 214636 6.25 1.66 20150330 214637 3.58 1.44 20150330 214638 6.17 1.66 20150330 214639 3.69 1.44 20150330 214640 6.10 1.66 20150330 214641 3.79 1.45 20150330 214642 6.03 1.66 20150330 214643 3.90 1.45 20150330 214644 5.97 1.66 20150330 214645 4.14 1.44 20150330 214646 6.59 1.71 20150330 214647 4.21 1.44 20150330 214648 6.65 1.71 20150330 214649 4.28 1.45 20150330 214650 6.71 1.71 20150330 214651 4.35 1.45 20150330 214652 6.77 1.71 20150330 214653 4.42 1.45 20150330 214654 6.84 1.71 20150330 214655 4.50 1.46 20150330 214656 6.90 1.71 20150330 214657 4.60 1.46 20150330 214658 6.83 1.71 20150330 214659 4.71 1.47 20150330 214700 6.77 1.71 20150330 214701 4.82 1.48 20150330 214702 6.70 1.70 20150330 214703 4.94 1.48 20150330 214704 6.64 1.70 20150330 214705 5.05 1.49 20150330 214706 6.57 1.70 20150330 214708 5.08 1.50 20150330 214709 6.54 1.70 20150330 214710 5.12 1.50 20150330 214711 6.51 1.70 20150330 214712 5.16 1.51 20150330 214713 6.48 1.70 20150330 214714 5.21 1.52 20150330 214715 6.45 1.70 20150330 214716 5.26 1.53 20150330 214717 6.42 1.70 20150330 214718 5.29 1.54 20150330 214719 6.38 1.70 20150330 214720 5.31 1.54 20150330 214721 6.34 1.70 20150330 214722 5.34 1.55 20150330 214723 6.31 1.70 20150330 214724 5.37 1.56 20150330 214725 6.28 1.70 20150330 214726 5.40 1.57 20150330 214727 6.24 1.70 20150330 214728 3.82 2.06 20150330 214729 6.16 1.71 20150330 214730 3.81 2.05 20150330 214731 6.11 1.71 20150330 214732 3.79 2.05 20150330 214733 6.07 1.72 20150330 214734 3.78 2.05 20150330 214735 6.03 1.72 20150330 214736 3.76 2.04 20150330 214737 6.04 1.73 20150330 214738 3.77 2.04 20150330 214739 6.05 1.73 20150330 214740 3.79 2.03 20150330 214741 6.52 1.75 20150330 214742 3.85 2.00 20150330 214743 6.51 1.76 20150330 214744 3.87 2.00 20150330 214745 6.49 1.76 20150330 214746 3.89 2.00 20150330 214747 6.50 1.77 20150330 214748 3.87 2.00 20150330 214749 6.50 1.77 20150330 214750 3.85 1.99 20150330 214751 6.51 1.78 20150330 214752 3.83 1.99 20150330 214753 6.52 1.78 20150330 214754 3.81 1.99 20150330 214755 6.53 1.79 20150330 214756 3.79 1.98 20150330 214757 6.54 1.80 20150330 214759 3.75 1.98 20150330 214800 6.55 1.81 20150330 214801 3.72 1.98 20150330 214802 6.57 1.82 20150330 214803 3.69 1.98 20150330 214804 6.58 1.83 20150330 214805 3.65 1.97 20150330 214806 6.59 1.84 20150330 214807 3.62 1.97 20150330 214808 6.62 1.85 20150330 214809 3.65 1.97 20150330 214810 6.65 1.85 20150330 214811 3.69 1.97 20150330 214812 6.68 1.86 20150330 214813 3.73 1.97 20150330 214814 6.71 1.87 20150330 214815 3.78 1.97 20150330 214816 6.74 1.88 20150330 214817 3.83 1.97 20150330 214818 4.10 0.50 20150330 214819 2.76 1.73 20150330 214820 4.12 0.51 20150330 214821 2.68 1.73 20150330 214822 4.15 0.52 20150330 214823 2.61 1.73 20150330 214824 4.19 0.54 20150330 214825 2.54 1.73 20150330 214826 4.25 0.55 20150330 214827 2.47 1.73 20150330 214828 4.32 0.56 20150330 214829 2.40 1.73 20150330 214830 4.31 0.58 20150330 214831 2.40 1.73 20150330 214832 4.30 0.60 20150330 214833 2.40 1.73 20150330 214834 4.30 0.61 20150330 214835 2.39 1.72 20150330 214836 4.31 0.63 20150330 214837 2.40 1.72 20150330 214839 0.89 1.68 20150330 214841 0.87 1.68 20150330 214843 0.88 1.68 20150330 214845 0.93 1.67 20150330 214847 1.01 1.67 20150330 214850 1.11 1.67 20150330 214852 1.06 1.67 20150330 214854 1.02 1.67 20150330 214856 1.01 1.67 20150330 214858 1.01 1.67 20150330 214859 1.46 0.29 20150330 214900 1.03 1.67 20150330 214901 1.71 0.47 20150330 214902 1.01 1.67 20150330 214903 2.03 0.66 20150330 214904 1.02 1.67 20150330 214905 2.39 0.84 20150330 214906 1.04 1.66 20150330 214907 2.78 1.03 20150330 214908 1.08 1.66 20150330 214909 3.18 1.21 20150330 214910 1.14 1.66 20150330 214911 3.40 1.32 20150330 214912 1.21 1.66 20150330 214913 3.62 1.42 20150330 214914 1.29 1.66 20150330 214915 3.84 1.52 20150330 214916 1.38 1.66 20150330 214917 4.06 1.63 20150330 214918 1.46 1.66 20150330 214919 4.28 1.73 20150330 214920 1.55 1.66 20150330 214921 4.46 1.72 20150330 214922 1.64 1.66 20150330 214923 4.64 1.70 20150330 214924 1.73 1.65 20150330 214925 4.82 1.69 20150330 214926 1.82 1.65 20150330 214927 5.00 1.68 20150330 214928 1.92 1.65 20150330 214929 5.18 1.66 20150330 214930 2.01 1.65 20150330 214931 5.19 1.68 20150330 214932 2.10 1.65 20150330 214933 5.20 1.69 20150330 214934 2.19 1.65 20150330 214935 5.02 1.66 20150330 214936 1.48 1.59 20150330 214937 4.98 1.66 20150330 214938 1.56 1.59 20150330 214940 4.94 1.66 20150330 214941 1.64 1.59 20150330 214942 4.95 1.67 20150330 214943 1.71 1.59 20150330 214944 4.96 1.67 20150330 214945 1.79 1.59 20150330 214946 4.97 1.67 20150330 214947 1.86 1.58 20150330 214948 4.99 1.67 20150330 214949 1.93 1.58 20150330 214950 5.01 1.67 20150330 214951 2.01 1.58 20150330 214952 5.26 1.68 20150330 214953 2.10 1.58 20150330 214954 5.52 1.68 20150330 214955 2.20 1.58 20150330 214956 5.77 1.69 20150330 214957 2.29 1.57 20150330 214958 6.03 1.70 20150330 214959 2.39 1.57 20150330 215000 6.29 1.70 20150330 215001 2.49 1.57 20150330 215002 6.52 1.71 20150330 215003 2.57 1.57 20150330 215004 6.75 1.72 20150330 215005 2.66 1.57 20150330 215006 6.98 1.73 20150330 215007 2.74 1.57 20150330 215008 7.21 1.74 20150330 215009 2.83 1.57 20150330 215010 7.44 1.75 20150330 215011 2.92 1.57 20150330 215012 7.55 1.76 20150330 215013 2.98 1.57 20150330 215014 7.66 1.77 20150330 215015 3.04 1.57 20150330 215016 7.78 1.78 20150330 215017 3.10 1.56 20150330 215018 7.89 1.80 20150330 215019 3.16 1.56 20150330 215020 8.01 1.81 20150330 215021 3.22 1.56 20150330 215022 8.03 1.82 20150330 215023 3.25 1.56 20150330 215024 8.06 1.84 20150330 215025 3.29 1.56 20150330 215026 8.08 1.86 20150330 215027 3.33 1.55 20150330 215028 8.10 1.88 20150330 215029 3.37 1.55 20150330 215031 8.13 1.90 20150330 215032 3.40 1.55 20150330 215033 7.89 1.90 20150330 215034 3.45 1.51 20150330 215035 7.81 1.90 20150330 215036 3.50 1.50 20150330 215037 7.72 1.91 20150330 215038 3.55 1.50 20150330 215039 7.64 1.91 20150330 215040 3.60 1.49 20150330 215041 7.55 1.92 20150330 215042 3.65 1.49 20150330 215043 7.45 1.92 20150330 215044 3.64 1.49 20150330 215045 7.36 1.93 20150330 215046 3.64 1.48 20150330 215047 7.26 1.93 20150330 215048 3.63 1.48 20150330 215049 7.16 1.93 20150330 215050 3.63 1.47 20150330 215051 7.07 1.93 20150330 215052 3.62 1.47 20150330 215053 7.03 1.94 20150330 215054 3.64 1.47 20150330 215055 6.99 1.94 20150330 215056 3.66 1.46 20150330 215057 6.96 1.95 20150330 215058 3.68 1.46 20150330 215059 6.92 1.95 20150330 215100 3.70 1.45 20150330 215101 6.88 1.95 20150330 215102 3.71 1.45 20150330 215103 6.91 1.95 20150330 215104 3.70 1.44 20150330 215105 6.94 1.96 20150330 215106 3.69 1.44 20150330 215107 6.97 1.96 20150330 215108 3.68 1.43 20150330 215109 7.01 1.96 20150330 215110 3.67 1.43 20150330 215111 7.04 1.96 20150330 215112 3.66 1.42 20150330 215113 7.05 1.96 20150330 215114 3.68 1.42 20150330 215115 7.07 1.97 20150330 215116 3.70 1.41 20150330 215117 7.09 1.97 20150330 215118 3.72 1.41 20150330 215119 7.11 1.97 20150330 215121 3.74 1.40 20150330 215122 7.13 1.97 20150330 215123 3.76 1.40 20150330 215124 7.17 1.97 20150330 215125 3.74 1.39 20150330 215126 7.20 1.98 20150330 215127 10.25 2.83 20150330 215128 7.65 2.41 20150330 215129 10.62 3.22 20150330 215130 7.67 2.39 20150330 215131 10.59 3.26 20150330 215132 7.68 2.40 20150330 215133 10.57 3.31 20150330 215134 7.71 2.41 20150330 215135 10.55 3.30 20150330 215136 7.74 2.43 20150330 215137 10.53 3.29 20150330 215138 7.77 2.44 20150330 215139 10.51 3.28 20150330 215140 7.80 2.45 20150330 215141 10.49 3.26 20150330 215142 7.84 2.47 20150330 215143 10.47 3.25 20150330 215144 7.89 2.48 20150330 215145 10.50 3.27 20150330 215146 7.94 2.50 20150330 215147 10.53 3.29 20150330 215148 8.00 2.51 20150330 215149 10.56 3.31 20150330 215150 8.05 2.53 20150330 215151 10.59 3.32 20150330 215152 8.11 2.54 20150330 215153 10.62 3.34 20150330 215154 8.15 2.55 20150330 215155 10.66 3.36 20150330 215156 8.19 2.57 20150330 215157 10.70 3.38 20150330 215158 8.23 2.58 20150330 215159 10.74 3.41 20150330 215200 8.27 2.60 20150330 215201 10.78 3.43 20150330 215202 8.31 2.61 20150330 215203 10.82 3.45 20150330 215204 8.29 2.63 20150330 215205 10.94 3.47 20150330 215206 8.28 2.64 20150330 215207 11.05 3.49 20150330 215208 8.26 2.66 20150330 215209 11.17 3.51 20150330 215210 8.24 2.68 20150330 215212 11.29 3.54 20150330 215213 8.23 2.69 20150330 215214 11.40 3.56 20150330 215215 8.30 2.71 20150330 215216 11.45 3.58 20150330 215217 8.36 2.72 20150330 215218 11.50 3.59 20150330 215219 8.43 2.74 20150330 215220 11.54 3.61 20150330 215221 8.50 2.76 20150330 215222 11.59 3.63 20150330 215223 8.33 2.74 20150330 215224 11.64 3.70 20150330 215225 8.36 2.75 20150330 215226 11.77 3.73 20150330 215227 8.39 2.76 20150330 215228 11.89 3.76 20150330 215229 8.42 2.77 20150330 215230 12.03 3.79 20150330 215231 8.42 2.77 20150330 215232 5.66 2.03 20150330 215233 8.46 2.77 20150330 215234 5.75 2.03 20150330 215235 8.49 2.78 20150330 215236 5.76 2.03 20150330 215237 8.48 2.79 20150330 215238 5.77 2.03 20150330 215239 8.47 2.79 20150330 215240 5.78 2.03 20150330 215241 8.47 2.80 20150330 215242 5.79 2.03 20150330 215243 8.46 2.80 20150330 215244 5.81 2.03 20150330 215245 8.45 2.80 20150330 215246 5.78 2.02 20150330 215247 8.46 2.80 20150330 215248 5.75 2.02 20150330 215249 8.47 2.80 20150330 215250 5.72 2.01 20150330 215251 8.47 2.80 20150330 215252 5.69 2.01 20150330 215253 8.48 2.80 20150330 215254 5.66 2.00 20150330 215255 8.49 2.80 20150330 215256 5.56 1.99 20150330 215257 8.49 2.80 20150330 215258 5.47 1.99 20150330 215259 8.49 2.80 20150330 215300 5.38 1.98 20150330 215301 8.49 2.80 20150330 215303 5.29 1.98 20150330 215304 8.49 2.80 20150330 215305 5.21 1.97 20150330 215306 8.50 2.79 20150330 215307 5.16 1.96 20150330 215308 8.56 2.80 20150330 215309 6.55 1.84 20150330 215310 7.48 1.57 20150330 215311 6.54 1.85 20150330 215312 7.50 1.57 20150330 215313 6.53 1.86 20150330 215314 7.52 1.56 20150330 215315 6.52 1.87 20150330 215316 7.53 1.56 20150330 215317 7.43 1.89 20150330 215318 7.70 1.55 20150330 215319 7.46 1.90 20150330 215320 7.64 1.54 20150330 215321 7.48 1.90 20150330 215322 7.58 1.52 20150330 215323 7.51 1.90 20150330 215324 7.52 1.51 20150330 215325 7.53 1.91 20150330 215326 7.45 1.50 20150330 215327 7.49 1.91 20150330 215328 7.43 1.48 20150330 215329 7.45 1.91 20150330 215330 7.40 1.47 20150330 215331 7.40 1.91 20150330 215332 7.38 1.45 20150330 215333 7.36 1.92 20150330 215334 7.36 1.44 20150330 215335 7.31 1.92 20150330 215336 7.33 1.42 20150330 215337 7.08 1.92 20150330 215339 3.44 0.57 20150330 215341 3.37 0.56 20150330 215343 3.32 0.55 20150330 215345 3.31 0.54 20150330 215347 2.66 0.53 20150330 215349 2.02 0.51 20150330 215351 1.41 0.50 20150330 215354 0.89 0.48 20150330 215403 4.20 0.63 20150330 215404 8.58 2.26 20150330 215405 4.20 0.63 20150330 215406 8.54 2.25 20150330 215407 4.20 0.63 20150330 215408 8.48 2.24 20150330 215410 8.86 2.31 20150330 215412 8.79 2.30 20150330 215414 8.73 2.29 20150330 215416 8.67 2.28 20150330 215418 8.61 2.27 20150330 215420 8.55 2.26 20150330 215422 8.50 2.25 20150330 215423 10.08 3.22 20150330 215424 10.69 2.89 20150330 215425 10.03 3.21 20150330 215426 10.59 2.88 20150330 215427 9.99 3.19 20150330 215428 10.53 2.87 20150330 215429 9.99 3.18 20150330 215430 10.48 2.86 20150330 215431 10.00 3.17 20150330 215432 10.43 2.86 20150330 215433 10.00 3.16 20150330 215434 10.38 2.85 20150330 215435 10.01 3.14 20150330 215436 10.34 2.85 20150330 215437 10.01 3.13 20150330 215438 10.30 2.84 20150330 215439 10.00 3.12 20150330 215440 10.26 2.84 20150330 215441 9.98 3.10 20150330 215442 10.26 2.84 20150330 215444 3.07 1.86 20150330 215445 10.23 2.84 20150330 215446 3.22 1.85 20150330 215447 10.19 2.84 20150330 215448 3.37 1.84 20150330 215449 10.16 2.84 20150330 215450 3.37 1.83 20150330 215451 10.12 2.84 20150330 215452 3.37 1.81 20150330 215453 10.09 2.84 20150330 215454 3.38 1.80 20150330 215455 10.06 2.84 20150330 215456 3.38 1.78 20150330 215457 10.03 2.84 20150330 215458 3.39 1.77 20150330 215459 3.89 1.61 20150330 215500 8.42 2.19 20150330 215501 3.80 1.62 20150330 215502 8.42 2.19 20150330 215503 3.71 1.63 20150330 215504 8.42 2.20 20150330 215505 3.62 1.64 20150330 215506 8.41 2.20 20150330 215507 3.53 1.64 20150330 215508 8.41 2.20 20150330 215509 3.44 1.65 20150330 215510 8.36 2.20 20150330 215511 3.31 1.66 20150330 215512 8.32 2.20 20150330 215513 3.17 1.66 20150330 215528 5.39 1.98 20150330 215530 5.29 1.97 20150330 215532 5.18 1.97 20150330 215535 5.07 1.96 20150330 215537 4.97 1.96 20150330 215539 4.86 1.95 20150330 215541 10.15 2.87 20150330 215542 7.82 2.61 20150330 215543 10.15 2.88 20150330 215544 7.71 2.59 20150330 215545 10.15 2.89 20150330 215546 7.59 2.57 20150330 215547 10.15 2.90 20150330 215548 7.91 2.55 20150330 215549 9.94 2.80 20150330 215550 7.80 2.53 20150330 215551 9.89 2.80 20150330 215552 7.70 2.52 20150330 215553 9.89 2.80 20150330 215555 9.84 2.80 20150330 215557 9.80 2.80 20150330 215559 9.75 2.80 20150330 215601 9.70 2.81 20150330 215603 9.63 2.81 20150330 215605 7.31 1.72 20150330 215606 8.03 2.22 20150330 215607 7.95 1.78 20150330 215608 7.99 2.21 20150330 215609 8.59 1.84 20150330 215610 7.95 2.20 20150330 215611 9.23 1.89 20150330 215612 7.88 2.19 20150330 215613 9.25 1.94 20150330 215614 7.81 2.18 20150330 215627 4.03 1.82 20150330 215629 3.96 1.81 20150330 215631 3.88 1.80 20150330 215633 3.87 1.79 20150330 215635 4.37 1.83 20150330 215636 6.45 2.26 20150330 215637 7.98 2.64 20150330 215638 6.38 2.26 20150330 215639 7.89 2.64 20150330 215640 6.31 2.25 20150330 215641 7.80 2.64 20150330 215642 6.24 2.24 20150330 215643 7.73 2.64 20150330 215644 6.18 2.23 20150330 215645 7.66 2.63 20150330 215647 7.66 2.63 20150330 215649 7.60 2.63 20150330 215651 7.53 2.63 20150330 215653 7.46 2.63 20150330 215654 7.01 1.97 20150330 215655 7.40 2.31 20150330 215656 7.01 1.96 20150330 215657 7.44 2.35 20150330 215658 7.00 1.96 20150330 215659 7.48 2.40 20150330 215700 6.99 1.95 20150330 215701 7.53 2.44 20150330 215702 6.98 1.95 20150330 215712 4.36 1.63 20150330 215714 4.49 1.62 20150330 215717 4.63 1.62 20150330 215719 4.77 1.61 20150330 215720 6.88 2.10 20150330 215721 6.58 2.52 20150330 215722 6.68 2.07 20150330 215723 6.52 2.53 20150330 215724 6.47 2.05 20150330 215725 6.40 2.53 20150330 215726 6.36 2.03 20150330 215727 6.29 2.54 20150330 215729 6.29 2.54 20150330 215731 6.17 2.55 20150330 215733 6.06 2.55 20150330 215735 7.66 3.16 20150330 215736 6.07 1.93 20150330 215737 7.79 3.21 20150330 215738 6.02 1.93 20150330 215739 7.93 3.26 20150330 215740 5.96 1.94 20150330 215741 8.06 3.32 20150330 215750 4.78 1.51 20150330 215752 4.72 1.50 20150330 215754 4.66 1.49 20150330 215756 4.43 2.64 20150330 215757 5.82 1.75 20150330 215758 4.14 2.64 20150330 215759 5.77 1.73 20150330 215800 3.85 2.65 20150330 215801 5.73 1.72 20150330 215802 3.95 2.60 20150330 215804 3.95 2.60 20150330 215807 3.71 2.61 20150330 215809 3.52 2.62 20150330 215810 7.30 2.17 20150330 215811 10.00 3.72 20150330 215812 7.46 2.20 20150330 215813 9.79 3.75 20150330 215814 7.63 2.22 20150330 215815 9.60 3.77 20150330 215816 7.81 2.24 20150330 215824 2.88 1.38 20150330 215826 2.72 1.38 20150330 215828 2.58 1.38 20150330 215829 5.33 1.63 20150330 215830 5.04 2.71 20150330 215831 5.23 1.62 20150330 215832 5.75 2.72 20150330 215833 5.13 1.60 20150330 215834 5.75 2.72 20150330 215836 6.50 2.73 20150330 215838 7.27 2.74 20150330 215840 9.37 4.03 20150330 215841 8.03 2.31 20150330 215842 9.47 4.04 20150330 215843 8.62 2.37 20150330 215844 10.36 4.04 20150330 215845 8.63 2.37 20150330 215851 1.58 1.31 20150330 215853 1.64 1.30 20150330 215855 1.73 1.29 20150330 215857 4.58 1.54 20150330 215858 9.08 2.83 20150330 215859 4.47 1.53 20150330 215900 9.01 2.85 20150330 215901 4.27 1.52 20150330 215902 8.94 2.87 20150330 215904 8.94 2.87 20150330 215906 8.87 2.90 20150330 215908 11.50 4.13 20150330 215909 8.93 2.27 20150330 215910 11.60 4.13 20150330 215911 8.89 2.26 20150330 215912 11.70 4.13 20150330 215919 3.16 1.26 20150330 215921 3.15 1.25 20150330 215923 8.52 2.95 20150330 215924 1.31 1.50 20150330 215925 8.46 2.98 20150330 215926 1.18 1.49 20150330 215927 8.46 2.98 20150330 215929 8.39 3.00 20150330 215931 8.34 3.02 20150330 215932 9.92 2.19 20150330 215933 11.40 3.87 20150330 215934 9.93 2.20 20150330 215935 11.29 3.84 20150330 215936 9.94 2.22 20150330 215942 2.80 1.25 20150330 215944 2.81 1.24 20150330 215946 7.78 3.18 20150330 215948 2.22 1.44 20150330 215949 7.72 3.20 20150330 215950 2.38 1.44 20150330 215951 7.72 3.20 20150330 215953 7.67 3.22 20150330 215955 10.09 3.55 20150330 215956 9.46 2.17 20150330 215957 9.95 3.51 20150330 215958 9.39 2.16 20150330 220004 2.27 1.31 20150330 220006 2.33 1.31 20150330 220008 7.86 3.27 20150330 220009 4.18 1.49 20150330 220010 7.87 3.29 20150330 220011 4.41 1.51 20150330 220012 7.87 3.29 20150330 220014 7.88 3.31 20150330 220016 9.98 3.14 20150330 220017 8.59 2.01 20150330 220018 10.03 3.12 20150330 220019 8.54 2.00 20150330 220025 3.48 1.24 20150330 220027 7.89 3.41 20150330 220028 6.49 1.72 20150330 220029 7.89 3.42 20150330 220030 6.71 1.76 20150330 220031 7.89 3.42 20150330 220033 7.89 3.44 20150330 220035 10.31 3.01 20150330 220036 8.65 1.89 20150330 220038 10.81 3.04 20150330 220039 8.52 1.88 20150330 220043 3.55 1.27 20150330 220045 3.71 1.26 20150330 220047 8.65 3.49 20150330 220048 7.06 1.97 20150330 220049 8.68 3.50 20150330 220051 8.68 3.50 20150330 220053 8.71 3.52 20150330 220054 7.90 1.81 20150330 220055 9.22 2.94 20150330 220056 7.84 1.80 20150330 220102 4.66 1.21 20150330 220104 8.87 3.62 20150330 220105 5.42 2.01 20150330 220106 8.90 3.64 20150330 220108 8.90 3.64 20150330 220110 8.97 3.66 20150330 220111 7.23 1.81 20150330 220112 9.22 2.90 20150330 220113 6.99 1.80 20150330 220117 3.46 1.25 20150330 220119 3.45 1.24 20150330 220120 5.25 2.06 20150330 220121 9.72 3.68 20150330 220122 5.28 2.06 20150330 220123 9.72 3.68 20150330 220125 9.75 3.69 20150330 220127 10.72 3.21 20150330 220129 5.78 1.85 20150330 220130 11.00 3.26 20150330 220135 3.85 1.21 20150330 220137 10.05 3.75 20150330 220138 5.36 2.06 20150330 220139 10.12 3.76 20150330 220141 10.12 3.76 20150330 220143 11.24 3.32 20150330 220144 5.88 2.00 20150330 220145 11.70 3.17 20150330 220150 2.77 1.29 20150330 220151 6.00 2.14 20150330 220152 10.02 3.65 20150330 220153 6.21 2.14 20150330 220154 10.02 3.65 20150330 220156 9.96 3.64 20150330 220157 5.49 2.16 20150330 220158 12.15 3.19 20150330 220159 5.43 2.19 20150330 220203 3.77 1.27 20150330 220205 9.71 3.63 20150330 220206 7.27 2.15 20150330 220207 9.67 3.63 20150330 220209 9.67 3.63 20150330 220211 12.24 3.10 20150330 220212 5.21 2.38 20150330 220216 3.87 1.33 20150330 220219 3.99 1.31 20150330 220220 6.45 2.27 20150330 220221 9.19 3.60 20150330 220223 9.19 3.60 20150330 220225 13.13 3.17 20150330 220226 4.83 2.63 20150330 220230 4.73 1.24 20150330 220232 9.00 3.62 20150330 220233 6.23 2.28 20150330 220234 8.97 3.62 20150330 220236 8.97 3.62 20150330 220237 4.89 2.83 20150330 220238 12.67 2.97 20150330 220239 4.93 2.87 20150330 220243 5.33 1.13 20150330 220245 8.01 3.60 20150330 220246 6.37 2.41 20150330 220247 8.01 3.60 20150330 220249 8.05 3.61 20150330 220250 6.26 3.15 20150330 220251 12.83 2.90 20150330 220254 4.35 1.07 20150330 220256 4.50 1.04 20150330 220257 7.38 2.41 20150330 220258 8.18 3.64 20150330 220300 8.18 3.64 20150330 220301 6.72 3.36 20150330 220302 13.22 2.73 20150330 220307 5.46 0.90 20150330 220308 7.70 2.40 20150330 220310 8.13 3.68 20150330 220312 8.13 3.68 20150330 220313 7.12 3.56 20150330 220314 12.50 2.52 20150330 220319 4.18 0.82 20150330 220320 7.25 2.53 20150330 220321 8.03 3.69 20150330 220323 8.03 3.69 20150330 220324 7.42 3.82 20150330 220325 12.58 2.41 20150330 220328 4.62 0.74 20150330 220330 8.06 3.72 20150330 220331 8.01 2.51 20150330 220332 8.06 3.72 20150330 220334 12.50 2.39 20150330 220335 8.01 4.00 20150330 220336 12.40 2.39 20150330 220339 5.36 0.66 20150330 220341 7.67 3.71 20150330 220342 8.08 2.66 20150330 220343 7.67 3.71 20150330 220345 12.64 2.53 20150330 220346 8.66 4.22 20150330 220348 4.70 0.74 20150330 220350 7.62 3.74 20150330 220351 8.41 2.63 20150330 220352 7.62 3.74 20150330 220354 12.21 2.51 20150330 220355 9.44 4.35 20150330 220359 5.39 0.73 20150330 220401 8.80 2.61 20150330 220402 7.43 3.78 20150330 220404 7.43 3.78 20150330 220405 10.05 4.47 20150330 220406 10.82 2.48 20150330 220409 4.83 0.78 20150330 220410 8.42 2.72 20150330 220411 7.43 3.78 20150330 220413 7.43 3.78 20150330 220414 10.55 4.56 20150330 220415 11.11 2.73 20150330 220418 4.85 0.69 20150330 220419 8.81 2.69 20150330 220420 7.25 3.81 20150330 220422 7.25 3.81 20150330 220423 11.41 4.67 20150330 220424 9.91 2.77 20150330 220427 3.84 0.51 20150330 220428 8.97 2.65 20150330 220429 7.05 3.83 20150330 220431 7.05 3.83 20150330 220432 12.28 4.80 20150330 220436 7.52 0.89 20150330 220437 8.90 2.75 20150330 220438 6.98 3.82 20150330 220440 9.26 2.87 20150330 220441 12.83 4.92 20150330 220443 7.88 0.83 20150330 220445 6.71 3.84 20150330 220446 9.14 2.69 20150330 220447 6.71 3.84 20150330 220448 13.05 5.00 20150330 220449 7.91 2.65 20150330 220453 8.30 0.76 20150330 220454 9.27 2.65 20150330 220455 6.49 3.88 20150330 220457 7.61 2.86 20150330 220458 13.43 5.10 20150330 220500 7.20 0.66 20150330 220502 6.18 3.87 20150330 220504 6.18 3.87 20150330 220505 13.54 5.16 20150330 220506 6.57 2.64 20150330 220509 7.58 0.67 20150330 220510 8.97 2.50 20150330 220511 5.94 3.90 20150330 220513 5.59 2.06 20150330 220516 7.89 0.69 20150330 220517 8.90 2.40 20150330 220518 5.76 3.94 20150330 220520 5.89 1.59 20150330 220523 6.77 0.64 20150330 220524 8.47 2.22 20150330 220525 5.76 3.87 20150330 220527 5.48 1.45 20150330 220528 14.27 5.22 20150330 220530 7.19 0.65 20150330 220532 6.07 3.89 20150330 220534 5.11 1.41 20150330 220535 14.69 5.24 20150330 220537 7.56 0.65 20150330 221203 9.38 0.85 20150330 221549 6.68 2.28 20150330 221922 5.83 4.49 20150330 222036 6.30 3.70 20150330 222038 8.02 1.27 20150330 222049 9.59 1.78 20150330 222054 9.67 1.82 20150330 222056 6.64 3.66 20150330 222058 10.79 2.18 20150330 222100 6.53 3.45 20150330 222105 10.92 2.20 20150330 222109 11.42 2.51 20150330 222111 6.44 3.12 20150330 222116 11.58 2.57 20150330 222118 6.34 3.05 20150330 222123 11.88 2.84 20150330 222125 6.79 2.63 20150330 222130 12.58 3.15 20150330 222137 13.03 3.47 20150330 222140 13.87 3.63 20150330 222148 14.71 4.00 20150330 222151 14.71 4.00 20150330 222158 16.34 4.44 20150330 222201 16.34 4.45 20150330 222204 17.13 4.57 20150330 222213 2.50 0.84 20150330 222214 19.26 5.16 20150330 222217 19.99 5.21 20150330 222220 19.99 5.21 20150330 222223 20.19 5.30 20150330 222226 20.40 5.38 20150330 222255 20.84 5.74 20150330 222257 3.30 1.28 20150330 222300 3.62 1.32 20150330 222312 20.61 5.88 20150330 222315 20.64 5.94 20150330 222316 3.75 2.77 20150330 222318 20.68 6.03 20150330 222319 3.72 2.78 20150330 222320 7.40 1.69 20150330 222321 20.42 5.94 20150330 222323 8.00 1.81 20150330 222329 20.46 6.02 20150330 222332 20.49 6.06 20150330 222333 3.03 2.95 20150330 222335 20.30 6.00 20150330 222337 8.30 1.96 20150330 222343 20.47 6.08 20150330 222345 2.63 3.07 20150330 222347 20.49 6.14 20150330 222348 3.03 3.07 20150330 222349 7.29 1.93 20150330 222355 20.27 6.12 20150330 222356 3.67 3.17 20150330 222358 20.25 6.18 20150330 222400 6.38 1.89 20150330 222403 20.18 6.20 20150330 222406 20.00 6.27 20150330 222407 4.06 3.27 20150330 222408 7.49 1.99 20150330 222414 19.74 6.36 20150330 222415 4.70 3.28 20150330 222416 7.77 2.05 20150330 222422 19.29 6.56 20150330 222423 4.10 3.39 20150330 222424 7.25 2.03 20150330 222427 19.18 6.60 20150330 222430 18.92 6.68 20150330 222436 18.79 6.72 20150330 222437 3.59 3.50 20150330 222438 2.27 2.00 20150330 222444 18.14 7.05 20150330 222449 18.02 7.09 20150330 222450 4.61 3.51 20150330 222451 3.74 1.96 20150330 222454 17.62 7.40 20150330 222455 4.54 3.58 20150330 222456 3.71 1.96 20150330 222457 17.43 7.44 20150330 222502 17.23 7.48 20150330 222507 17.09 7.50 20150330 222512 17.08 7.78 20150330 222513 6.42 3.59 20150330 222514 3.37 2.02 20150330 222517 17.01 7.80 20150330 222518 6.78 3.58 20150330 222519 3.33 2.03 20150330 222522 16.94 7.80 20150330 222523 7.17 3.58 20150330 222524 3.10 2.03 20150330 222528 17.35 8.06 20150330 222529 8.20 3.60 20150330 222530 4.75 1.97 20150330 222533 17.38 8.05 20150330 222534 8.45 3.61 20150330 222535 5.05 1.90 20150330 222538 17.39 8.00 20150330 222539 8.69 3.61 20150330 222543 17.40 7.93 20150330 222548 17.85 8.09 20150330 222553 17.77 8.00 20150330 222556 9.93 3.76 20150330 222557 4.67 1.05 20150330 222600 17.64 7.90 20150330 222601 9.88 3.77 20150330 222602 4.58 1.41 20150330 222605 17.89 7.91 20150330 222610 17.70 7.78 20150330 222613 10.16 3.92 20150330 222614 4.46 2.36 20150330 222618 17.49 7.65 20150330 222619 9.92 3.92 20150330 222620 4.52 2.52 20150330 222623 17.10 7.43 20150330 222627 5.75 2.61 20150330 222630 16.86 7.30 20150330 222631 9.69 4.04 20150330 222633 3.30 0.83 20150330 222635 16.22 7.07 20150330 222637 16.22 7.07 20150330 222638 9.21 4.03 20150330 222639 6.69 2.73 20150330 222642 15.51 6.84 20150330 222645 7.85 1.25 20150330 222649 15.41 6.70 20150330 222650 9.04 4.09 20150330 222652 8.80 1.30 20150330 222654 14.99 6.52 20150330 222656 14.99 6.52 20150330 222657 8.76 4.07 20150330 222658 10.72 2.64 20150330 222659 9.38 1.30 20150330 222701 14.52 6.35 20150330 222703 14.52 6.35 20150330 222704 8.56 4.05 20150330 222705 11.40 2.44 20150330 222709 14.26 6.13 20150330 222712 8.92 4.06 20150330 222713 12.00 2.43 20150330 222717 3.92 0.53 20150330 222718 14.18 5.94 20150330 222719 8.72 4.03 20150330 222720 12.54 2.41 20150330 222723 14.05 5.75 20150330 222724 3.35 0.56 20150330 222725 14.05 5.75 20150330 222726 8.55 4.01 20150330 222727 11.78 2.36 20150330 222728 9.12 0.88 20150330 222730 13.87 5.48 20150330 222732 13.87 5.48 20150330 222733 8.46 4.00 20150330 222735 9.00 0.84 20150330 222739 13.63 5.33 20150330 222740 2.74 1.55 20150330 222742 8.79 0.81 20150330 222743 12.35 2.35 20150330 222746 13.27 5.17 20150330 222747 2.97 1.79 20150330 222749 7.59 3.94 20150330 222750 11.02 2.41 20150330 222753 12.94 5.09 20150330 222755 12.94 5.09 20150330 222756 6.66 3.91 20150330 222759 6.53 0.69 20150330 222803 12.47 4.95 20150330 222804 6.23 2.57 20150330 222806 6.57 3.88 20150330 222807 10.60 2.45 20150330 222808 5.35 0.65 20150330 222810 12.19 4.86 20150330 222812 12.19 4.86 20150330 222813 7.61 2.60 20150330 222815 4.20 0.56 20150330 222816 9.45 2.61 20150330 222819 11.98 4.73 20150330 222820 9.85 2.73 20150330 222821 11.98 4.73 20150330 222822 7.18 3.80 20150330 222824 4.40 0.60 20150330 222825 9.22 2.64 20150330 222828 10.87 4.61 20150330 222829 10.94 2.69 20150330 222830 10.87 4.61 20150330 222831 7.46 3.78 20150330 222833 5.06 0.76 20150330 222834 9.02 2.67 20150330 222837 10.09 4.49 20150330 222838 12.13 2.68 20150330 222839 10.43 4.52 20150330 222840 7.64 3.72 20150330 222842 5.37 1.03 20150330 222843 8.00 2.83 20150330 222846 9.64 4.40 20150330 222849 9.64 4.40 20150330 222850 8.02 3.70 20150330 222852 4.49 1.02 20150330 222853 7.52 2.85 20150330 222856 8.71 4.27 20150330 222858 8.71 4.27 20150330 222859 10.95 2.61 20150330 222901 8.20 3.67 20150330 222902 7.26 2.87 20150330 222903 3.03 0.99 20150330 222908 9.37 2.99 20150330 222910 8.37 3.57 20150330 223149 8.64 3.36 20150330 223151 8.67 3.36 20150330 223152 6.37 2.76 20150330 223153 15.42 4.52 20150330 223154 6.24 2.75 20150330 223202 7.85 2.87 20150330 223204 7.80 2.86 20150330 223206 9.71 3.41 20150330 223212 4.75 2.79 20150330 224932 6.65 2.36 20150330 224935 4.41 1.33 20150330 225032 5.72 1.81 20150330 225033 5.09 1.18 20150330 225034 5.73 1.82 20150330 225035 5.03 1.18 20150330 225048 6.69 2.43 20150330 225049 4.49 0.41 20150330 225129 7.53 3.20 20150330 225130 3.41 2.89 20150330 225136 8.07 2.98 20150330 225138 7.96 2.98 20150330 225144 7.62 2.98 20150330 225145 7.06 2.16 20150330 225146 5.25 1.98 20150330 225147 4.31 1.35 20150330 225148 5.23 1.98 20150330 225201 8.00 2.57 20150330 225205 8.04 2.57 20150330 225207 8.06 2.57 20150330 225211 9.68 2.51 20150330 225213 9.74 2.52 20150330 225217 9.64 2.52 20150330 225224 6.15 3.62 20150330 225227 5.90 2.91 20150330 225231 5.91 2.89 20150330 225232 5.64 2.91 20150330 225255 6.45 2.54 20150330 225301 8.47 2.43 20150330 225309 8.67 2.46 20150330 225314 8.98 3.69 20150330 225315 5.31 2.67 20150330 225316 8.93 3.67 20150330 225601 6.82 2.13 20150330 225602 10.42 3.03 20150330 225603 7.03 2.14 20150330 225604 5.60 3.32 20150330 225605 6.75 2.57 20150330 225606 5.71 3.34 20150330 225607 6.72 2.57 20150330 225609 6.09 2.55 20150330 225611 6.06 2.55 20150330 225613 7.84 2.23 20150330 225614 7.93 4.19 20150330 225615 7.88 2.23 20150330 225616 7.99 4.19 20150330 225617 2.07 2.34 20150330 225618 9.43 3.67 20150330 225619 1.83 2.32 20150330 225620 9.37 3.66 20150330 225621 9.49 3.07 20150330 225622 7.74 2.19 20150330 225623 9.54 3.08 20150330 225624 7.92 2.20 20150330 225625 5.68 3.49 20150330 225626 6.23 2.60 20150330 225627 5.70 3.50 20150330 225628 6.18 2.60 20150330 225629 6.72 2.84 20150330 225630 6.30 2.66 20150330 225631 6.58 2.84 20150330 225632 6.34 2.66 20150330 225633 8.86 4.32 20150330 225634 7.30 2.22 20150330 225635 8.88 4.33 20150330 225636 7.33 2.22 20150330 225637 9.89 3.84 20150330 225638 1.59 2.28 20150330 225639 9.77 3.85 20150330 225640 9.75 3.21 20150330 225641 8.92 2.32 20150330 225642 9.79 3.23 20150330 225643 9.01 2.34 20150330 225644 6.00 3.56 20150330 225646 6.06 2.64 20150330 225647 6.06 3.57 20150330 225648 6.08 2.65 20150330 225649 5.13 2.86 20150330 225650 6.35 2.65 20150330 225651 5.14 2.86 20150330 225652 7.92 2.25 20150330 225653 8.92 4.35 20150330 225654 8.05 2.25 20150330 225655 8.96 4.36 20150330 225656 3.12 2.22 20150330 225657 9.44 3.93 20150330 225658 3.30 2.19 20150330 225659 9.38 3.94 20150330 225700 8.87 3.19 20150330 225701 8.67 2.23 20150330 225702 8.87 3.20 20150330 225703 5.90 2.72 20150330 225704 6.22 3.64 20150330 225705 5.89 2.72 20150330 225706 6.34 3.64 20150330 225707 5.79 2.68 20150330 225708 4.93 2.95 20150330 225709 5.77 2.67 20150330 225710 10.38 4.56 20150330 225711 8.06 2.24 20150330 225712 10.45 4.57 20150330 225713 4.36 2.02 20150330 225714 8.74 4.02 20150330 225715 4.53 2.00 20150330 225716 8.67 4.02 20150330 225717 8.98 3.24 20150330 225718 9.52 2.28 20150330 225719 9.01 3.25 20150330 225720 5.64 2.79 20150330 225721 7.33 3.71 20150330 225722 5.61 2.80 20150330 225723 4.03 3.00 20150330 225724 5.94 2.62 20150330 225725 3.66 3.01 20150330 225726 6.01 2.61 20150330 225727 10.98 4.60 20150330 225728 8.89 2.29 20150330 225729 11.93 4.83 20150330 225730 5.83 2.02 20150330 225731 8.78 4.07 20150330 225732 6.03 2.02 20150330 225734 8.18 3.15 20150330 225735 9.89 2.25 20150330 225737 7.23 3.79 20150330 225738 4.91 2.86 20150330 225739 7.38 3.79 20150330 225740 6.31 2.62 20150330 225741 4.32 3.13 20150330 225742 6.38 2.61 20150330 225743 12.57 4.87 20150330 225744 8.56 2.28 20150330 225745 12.67 4.87 20150330 225746 7.20 2.02 20150330 225747 9.22 4.14 20150330 225748 7.39 2.02 20150330 225749 10.05 2.31 20150330 225750 8.74 3.26 20150330 225751 10.06 2.32 20150330 225752 8.32 3.85 20150330 225753 5.03 2.93 20150330 225754 8.44 3.86 20150330 225755 6.77 2.60 20150330 225756 8.73 3.35 20150330 225757 6.82 2.60 20150330 225758 13.34 4.88 20150330 225759 8.92 2.32 20150330 225800 13.48 4.88 20150330 225801 8.62 2.05 20150330 225802 9.16 4.15 20150330 225803 8.88 2.15 20150330 225804 9.31 2.22 20150330 225805 8.99 3.44 20150330 225806 9.58 2.24 20150330 225807 8.58 3.92 20150330 225808 5.57 2.99 20150330 225809 8.70 3.93 20150330 225810 7.99 2.66 20150330 225811 7.70 3.49 20150330 225812 8.27 2.25 20150330 225813 15.15 5.14 20150330 225814 8.31 2.26 20150330 225815 9.77 4.19 20150330 225816 9.51 2.14 20150330 225817 9.91 4.20 20150330 225818 9.16 3.63 20150330 225819 11.11 2.42 20150330 225820 9.18 3.66 20150330 225821 6.04 3.11 20150330 225822 9.14 4.00 20150330 225823 8.21 2.67 20150330 225824 5.81 3.47 20150330 225825 8.24 2.67 20150330 225826 16.03 5.11 20150330 225828 8.37 2.32 20150330 225829 10.65 4.23 20150330 225830 10.20 2.21 20150330 225831 10.80 4.23 20150330 225832 9.16 3.81 20150330 225833 10.56 2.38 20150330 225834 9.86 3.93 20150330 225835 6.76 3.20 20150330 225836 9.38 4.05 20150330 225837 10.95 2.48 20150330 225838 6.89 3.49 20150330 225840 16.98 5.32 20150330 225841 8.29 2.30 20150330 225842 11.21 4.23 20150330 225843 10.34 2.45 20150330 225844 11.32 4.24 20150330 225845 9.69 4.04 20150330 225846 11.58 2.56 20150330 225847 10.23 4.13 20150330 225848 7.41 3.39 20150330 225849 10.37 4.15 20150330 225851 6.20 3.52 20150330 225852 8.72 2.38 20150330 225853 16.68 5.17 20150330 225854 8.79 2.40 20150330 225855 11.98 4.30 20150330 225856 9.92 2.53 20150330 225857 12.36 2.72 20150330 225858 9.44 4.14 20150330 225859 7.65 3.57 20150330 225900 11.20 4.25 20150330 225901 7.91 3.61 20150330 225902 5.36 3.62 20150330 225904 15.94 4.99 20150330 225905 8.79 2.43 20150330 225906 11.92 4.26 20150330 225907 9.21 2.63 20150330 225908 12.13 4.27 20150330 225909 11.83 4.30 20150330 225910 15.61 2.90 20150330 225911 11.74 4.34 20150330 225912 9.00 3.73 20150330 225913 4.88 3.65 20150330 225915 4.82 3.66 20150330 225916 9.21 2.62 20150330 225918 13.82 4.63 20150330 225919 9.61 2.69 20150330 225920 12.67 4.33 20150330 225921 11.41 4.24 20150330 225922 17.38 3.24 20150330 225923 12.71 4.47 20150330 225924 9.43 3.97 20150330 225925 4.63 3.68 20150330 225927 4.60 3.69 20150330 225928 9.57 2.84 20150330 225929 11.03 4.40 20150330 225930 9.23 2.67 20150330 225931 11.04 4.19 20150330 225932 12.57 4.10 20150330 225933 13.50 3.10 20150330 225934 12.86 4.58 20150330 225935 9.24 4.12 20150330 225936 4.76 3.77 20150330 225937 3.57 1.29 20150330 225938 6.32 4.20 20150330 225939 10.05 2.90 20150330 225940 11.48 4.23 20150330 225941 8.08 2.48 20150330 225942 11.64 4.24 20150330 225943 12.53 3.96 20150330 225944 12.92 3.03 20150330 225945 14.01 4.73 20150330 225946 9.48 4.35 20150330 225947 4.64 3.80 20150330 225948 3.13 1.57 20150330 225949 11.68 4.44 20150330 225950 9.92 3.05 20150330 225951 11.94 4.28 20150330 225952 8.11 2.38 20150330 225953 13.96 3.13 20150330 225954 11.69 3.71 20150330 225955 9.81 4.54 20150330 225956 14.74 4.89 20150330 225957 3.49 1.81 20150330 225958 4.42 3.88 20150330 225959 10.80 2.91 20150330 230000 14.26 4.90 20150330 230001 7.74 2.29 20150330 230002 11.08 4.23 20150330 230003 12.96 3.38 20150330 230004 14.52 3.04 20150330 230005 14.62 4.98 20150330 230006 6.85 2.31 20150330 230007 4.02 3.91 20150330 230009 11.12 3.05 20150330 230010 16.21 5.27 20150330 230011 7.91 2.20 20150330 230012 11.32 4.22 20150330 230013 12.89 3.25 20150330 230014 14.90 3.21 20150330 230015 15.59 5.13 20150330 230016 10.57 4.86 20150330 230017 3.64 3.94 20150330 230018 7.69 2.51 20150330 230020 11.53 3.22 20150330 230021 11.50 4.20 20150330 230022 12.54 3.15 20150330 230023 15.33 3.38 20150330 230024 15.28 5.17 20150330 230025 10.96 4.90 20150330 230026 2.12 4.04 20150330 230027 9.54 2.83 20150330 230028 18.69 5.67 20150330 230029 11.91 3.28 20150330 230030 10.23 4.15 20150330 230031 11.68 3.08 20150330 230033 15.96 5.31 20150330 230034 10.68 5.02 20150330 230036 10.41 2.92 20150330 230037 19.32 5.84 20150330 230038 8.76 1.98 20150330 230039 9.28 4.11 20150330 230040 11.32 3.08 20150330 230041 14.94 3.56 20150330 230042 16.38 5.45 20150330 230043 10.21 5.11 20150330 230045 12.30 3.67 20150330 230046 19.73 5.91 20150330 230047 9.18 1.93 20150330 230048 8.76 4.08 20150330 230049 6.87 3.18 20150330 230051 16.42 5.46 20150330 230052 11.19 3.18 20150330 230053 2.50 4.11 20150330 230054 12.77 3.87 20150330 230055 7.70 4.09 20150330 230056 7.58 1.98 20150330 230057 15.63 3.63 20150330 230059 5.26 3.24 20150330 230100 11.39 5.22 20150330 230101 3.02 4.23 20150330 230102 11.45 3.18 20150330 230103 20.02 5.72 20150330 230104 7.76 1.97 20150330 230105 7.07 4.07 20150330 230106 4.33 3.30 20150330 230107 16.23 3.83 20150330 230108 17.04 5.67 20150330 230109 11.49 3.17 20150330 230110 3.90 4.21 20150330 230111 13.51 4.11 20150330 230112 6.86 4.06 20150330 230113 5.68 2.07 20150330 230114 16.84 3.72 20150330 230115 17.23 5.64 20150330 230116 11.23 5.24 20150330 230117 4.70 4.30 20150330 230118 11.07 3.28 20150330 230119 19.00 5.30 20150330 230120 5.55 2.08 20150330 230121 6.89 4.06 20150330 230122 3.60 3.51 20150330 230123 11.57 5.29 20150330 230124 17.46 5.74 20150330 230125 11.11 3.24 20150330 230126 18.61 5.26 20150330 230127 13.26 4.25 20150330 230128 6.80 4.01 20150330 230129 6.75 3.58 20150330 230130 17.92 4.03 20150330 230131 17.49 5.81 20150330 230132 10.99 3.20 20150330 230133 5.70 4.31 20150330 230134 12.79 4.23 20150330 230135 7.38 4.00 20150330 230136 7.07 3.78 20150330 230137 18.24 3.87 20150330 230138 17.55 5.79 20150330 230139 10.43 3.09 20150330 230140 6.13 4.42 20150330 230141 12.17 4.13 20150330 230142 7.26 3.98 20150330 230143 1.99 2.24 20150330 230144 18.59 3.98 20150330 230145 17.65 5.85 20150330 230146 10.22 3.07 20150330 230147 6.53 4.43 20150330 230148 11.59 4.08 20150330 230150 7.38 3.97 20150330 230151 2.96 2.28 20150330 230152 19.01 4.09 20150330 230153 17.70 5.88 20150330 230154 10.08 3.05 20150330 230155 6.83 4.43 20150330 230156 11.24 4.03 20150330 230157 7.63 3.97 20150330 230158 7.75 4.09 20150330 230159 19.12 3.86 20150330 230200 17.29 5.84 20150330 230201 10.12 2.78 20150330 230202 16.71 4.67 20150330 230203 11.91 3.95 20150330 230204 8.56 3.99 20150330 230205 8.03 4.10 20150330 230206 13.05 5.55 20150330 230207 17.30 5.83 20150330 230208 10.15 2.80 20150330 230209 16.24 4.55 20150330 230210 2.59 2.45 20150330 230211 8.98 4.01 20150330 230212 8.70 4.10 20150330 230213 13.45 5.65 20150330 230214 8.13 4.50 20150330 230215 10.21 2.84 20150330 230216 15.79 4.42 20150330 230217 2.59 2.51 20150330 230218 20.36 4.17 20150330 230219 16.83 5.73 20150330 230220 13.41 5.59 20150330 230221 8.86 4.57 20150330 230222 12.14 3.79 20150330 230223 9.92 4.04 20150330 230224 9.90 4.21 20150330 230225 19.79 3.89 20150330 230226 16.80 5.67 20150330 230227 11.01 2.67 20150330 230228 14.79 3.98 20150330 230229 3.02 2.67 20150330 230230 10.15 4.05 20150330 230231 10.06 4.19 20150330 230232 13.70 5.72 20150330 230233 9.06 4.58 20150330 230234 12.06 3.80 20150330 230235 10.27 4.05 20150330 230236 3.21 2.74 20150330 230237 20.49 3.98 20150330 230238 16.90 5.57 20150330 230239 11.62 2.68 20150330 230241 13.50 3.55 20150330 230242 4.69 2.86 20150330 230243 10.70 4.03 20150330 230244 10.22 4.27 20150330 230245 13.95 5.60 20150330 230246 9.91 4.72 20150330 230247 12.35 3.83 20150330 230248 10.71 4.02 20150330 230249 10.32 4.25 20150330 230250 19.62 3.65 20150330 230251 17.03 5.42 20150330 230252 11.12 2.79 20150330 230253 12.30 3.31 20150330 230254 4.99 2.98 20150330 230255 19.74 3.66 20150330 230256 16.41 5.30 20150330 230257 10.93 2.83 20150330 230258 10.35 4.77 20150330 230259 12.10 3.83 20150330 230300 10.70 3.98 20150330 230301 11.10 4.32 20150330 230302 12.75 5.21 20150330 230303 10.88 4.92 20150330 230304 11.73 3.82 20150330 230305 10.61 3.98 20150330 230306 11.19 4.31 20150330 230307 12.65 5.20 20150330 230308 14.51 5.11 20150330 230309 10.24 2.92 20150330 230310 9.72 3.03 20150330 230311 6.75 3.23 20150330 230312 18.89 3.45 20150330 230313 13.76 5.04 20150330 230314 9.93 2.95 20150330 230315 9.17 2.98 20150330 230316 6.83 3.27 20150330 230317 17.76 3.31 20150330 230318 12.41 5.08 20150330 230319 9.14 2.93 20150330 230320 8.58 2.95 20150330 230321 7.88 3.41 20150330 230322 17.84 3.32 20150330 230323 11.91 5.07 20150330 230324 9.19 2.94 20150330 230325 8.24 2.90 20150330 230326 7.96 3.43 20150330 230327 8.77 3.94 20150330 230328 11.88 4.41 20150330 230329 13.77 4.96 20150330 230331 10.39 5.20 20150330 230332 10.67 3.88 20150330 230333 8.34 3.93 20150330 230334 11.79 4.41 20150330 230335 13.74 4.99 20150330 230336 10.51 5.40 20150330 230337 10.99 3.92 20150330 230338 8.68 3.92 20150330 230339 12.54 4.53 20150330 230340 13.66 4.72 20150330 230341 10.53 5.42 20150330 230342 10.85 3.92 20150330 230343 8.40 3.92 20150330 230344 10.86 5.21 20150330 230345 7.78 3.08 20150330 230346 6.68 2.77 20150330 230347 9.06 3.54 20150330 230348 16.56 3.26 20150330 230349 10.63 5.23 20150330 230350 8.35 3.11 20150330 230351 6.29 2.76 20150330 230352 9.14 3.54 20150330 230353 15.55 3.26 20150330 230354 9.60 5.34 20150330 230355 10.63 3.21 20150330 230356 5.23 2.78 20150330 230357 10.31 3.63 20150330 230358 15.52 3.28 20150330 230359 9.23 5.37 20150330 230400 10.87 3.23 20150330 230401 5.00 2.78 20150330 230402 13.08 4.65 20150330 230403 12.82 4.36 20150330 230404 10.93 5.70 20150330 230405 11.60 4.02 20150330 230406 7.25 3.93 20150330 230407 13.14 4.64 20150330 230408 12.83 4.48 20150330 230409 11.07 5.69 20150330 230410 12.36 4.03 20150330 230411 7.37 3.98 20150330 230412 8.62 5.49 20150330 230413 12.75 3.32 20150330 230414 4.96 2.85 20150330 230415 11.43 3.71 20150330 230416 14.70 3.43 20150330 230417 8.73 5.51 20150330 230418 12.96 3.35 20150330 230419 7.36 3.96 20150330 230420 13.16 4.69 20150330 230422 12.83 4.13 20150330 230423 11.86 5.94 20150330 230424 12.87 4.14 20150330 230425 7.40 3.95 20150330 230426 13.11 4.68 20150330 230427 13.43 3.31 20150330 230428 5.71 2.98 20150330 230429 12.09 3.71 20150330 230430 13.87 3.62 20150330 230431 9.46 5.63 20150330 230432 13.13 4.16 20150330 230433 7.39 4.02 20150330 230434 12.71 4.73 20150330 230435 12.94 3.97 20150330 230436 12.47 6.20 20150330 230437 11.98 3.68 20150330 230438 13.70 3.70 20150330 230439 9.84 5.71 20150330 230440 13.63 3.45 20150330 230441 5.87 3.03 20150330 230442 12.78 4.72 20150330 230443 12.40 3.74 20150330 230444 12.37 6.41 20150330 230445 13.34 4.19 20150330 230446 13.16 3.86 20150330 230447 10.99 5.83 20150330 230448 13.77 3.37 20150330 230449 6.88 3.18 20150330 230450 11.50 4.80 20150330 230451 12.14 3.93 20150330 230452 12.03 6.34 20150330 230453 12.05 3.48 20150330 230454 12.99 3.94 20150330 230455 10.75 5.83 20150330 230456 13.75 3.47 20150330 230457 7.61 4.04 20150330 230458 9.96 4.91 20150330 230459 11.82 3.75 20150330 230500 7.28 3.35 20150330 230501 11.87 3.17 20150330 230502 12.48 4.08 20150330 230503 11.13 5.88 20150330 230504 13.75 4.15 20150330 230505 6.85 4.13 20150330 230506 9.68 4.90 20150330 230507 13.39 3.39 20150330 230508 7.49 3.39 20150330 230509 11.84 3.15 20150330 230510 11.49 3.89 20150330 230512 11.68 6.45 20150330 230513 11.61 2.86 20150330 230514 12.24 4.20 20150330 230515 11.47 5.92 20150330 230516 13.34 3.91 20150330 230517 5.88 4.22 20150330 230518 9.42 5.03 20150330 230519 12.78 3.26 20150330 230520 7.46 3.53 20150330 230521 9.51 5.02 20150330 230522 11.11 3.72 20150330 230523 12.77 6.59 20150330 230524 11.51 2.85 20150330 230525 12.22 4.31 20150330 230526 12.72 6.55 20150330 230527 12.44 3.48 20150330 230528 5.59 4.30 20150330 230529 10.90 5.95 20150330 230530 12.59 3.16 20150330 230531 5.68 4.29 20150330 230532 9.53 5.16 20150330 230533 12.64 3.19 20150330 230534 7.11 3.64 20150330 230535 10.93 2.68 20150330 230536 9.69 3.55 20150330 230537 13.41 6.52 20150330 230538 10.90 2.68 20150330 230539 12.04 4.48 20150330 230540 13.33 6.46 20150330 230541 11.33 3.06 20150330 230542 12.15 4.56 20150330 230543 10.94 5.90 20150330 230544 11.21 3.03 20150330 230545 6.73 4.35 20150330 230546 11.07 5.87 20150330 230547 12.62 3.15 20150330 230548 6.43 4.34 20150330 230549 10.04 5.25 20150330 230550 12.69 3.19 20150330 230551 7.83 3.73 20150330 230552 10.22 5.23 20150330 230553 7.27 3.40 20150330 230554 7.97 3.72 20150330 230555 10.06 5.37 20150330 230556 6.85 3.26 20150330 230557 7.94 3.81 20150330 230558 9.30 2.59 20150330 230559 6.91 3.27 20150330 230600 13.72 5.86 20150330 230601 9.19 2.60 20150330 230603 6.98 3.27 20150330 230604 13.59 5.80 20150330 230605 9.08 2.61 20150330 230606 12.64 4.79 20150330 230607 13.47 5.73 20150330 230608 8.98 2.62 20150330 230609 12.85 4.82 20150330 230610 14.02 5.44 20150330 230611 10.75 2.68 20150330 230612 12.89 4.83 20150330 230613 13.89 5.36 20150330 230614 10.73 2.67 20150330 230615 12.92 4.84 20150330 230616 13.78 5.31 20150330 230617 10.59 2.66 20150330 230618 13.02 4.84 20150330 230619 13.66 5.25 20150330 230620 10.45 2.65 20150330 230621 13.30 4.79 20150330 230622 14.18 5.00 20150330 230623 10.37 2.62 20150330 230624 13.41 4.78 20150330 230625 14.04 4.93 20150330 230626 10.26 2.62 20150330 230627 13.53 4.78 20150330 230628 13.91 4.87 20150330 230629 7.17 2.83 20150330 230630 13.64 4.77 20150330 230631 13.80 4.86 20150330 230632 7.11 2.84 20150330 230633 6.76 2.98 20150330 230634 14.58 4.73 20150330 230635 6.60 2.92 20150330 230636 6.60 2.81 20150330 230637 8.70 3.65 20150330 230638 6.58 2.93 20150330 230639 6.61 2.80 20150330 230640 8.85 3.63 20150330 230641 12.26 5.65 20150330 230642 12.32 3.29 20150330 230643 9.02 3.62 20150330 230644 12.32 5.64 20150330 230645 12.48 3.34 20150330 230646 9.14 4.39 20150330 230647 15.18 5.56 20150330 230648 12.04 3.24 20150330 230649 8.28 4.34 20150330 230650 15.33 5.52 20150330 230651 9.22 2.58 20150330 230652 14.01 4.27 20150330 230654 15.24 4.66 20150330 230655 6.49 3.07 20150330 230656 13.96 4.24 20150330 230657 15.19 4.66 20150330 230658 6.47 3.09 20150330 230659 7.09 2.38 20150330 230700 9.40 3.60 20150330 230701 13.62 5.93 20150330 230702 11.87 3.28 20150330 230703 7.19 4.25 20150330 230704 15.28 5.32 20150330 230705 8.51 2.56 20150330 230706 13.71 4.06 20150330 230707 15.56 4.63 20150330 230708 8.39 2.54 20150330 230709 13.65 4.04 20150330 230710 15.58 4.57 20150330 230711 3.96 3.25 20150330 230712 7.79 2.20 20150330 230713 10.56 3.61 20150330 230714 14.36 5.94 20150330 230715 12.19 3.32 20150330 230716 4.16 4.08 20150330 230717 13.74 4.98 20150330 230718 7.37 2.56 20150330 230719 13.19 3.96 20150330 230720 15.22 4.57 20150330 230721 4.29 3.31 20150330 230722 8.78 2.01 20150330 230723 11.32 3.64 20150330 230724 12.97 4.74 20150330 230725 5.83 2.60 20150330 230726 12.67 3.95 20150330 230727 14.73 4.51 20150330 230728 3.15 3.37 20150330 230729 8.91 1.98 20150330 230730 11.75 3.61 20150330 230731 14.88 5.90 20150330 230732 12.51 3.42 20150330 230733 3.87 3.81 20150330 230734 12.42 4.57 20150330 230735 2.92 3.42 20150330 230736 9.52 1.89 20150330 230737 12.30 3.66 20150330 230738 15.47 5.79 20150330 230739 12.43 3.45 20150330 230740 3.93 3.68 20150330 230741 12.05 4.50 20150330 230742 2.78 3.46 20150330 230744 10.32 1.50 20150330 230745 12.62 3.75 20150330 230746 15.94 5.65 20150330 230747 12.23 3.49 20150330 230748 12.08 3.96 20150330 230749 13.92 4.35 20150330 230750 2.86 3.50 20150330 230751 10.27 1.27 20150330 230752 12.85 3.73 20150330 230753 11.22 4.41 20150330 230754 5.69 2.35 20150330 230755 11.97 4.00 20150330 230756 13.15 3.84 20150330 230757 15.89 5.38 20150330 230758 12.15 3.56 20150330 230759 7.65 3.54 20150330 230800 13.70 4.23 20150330 230801 3.32 3.54 20150330 230802 10.24 1.26 20150330 230803 7.90 3.49 20150330 230804 10.54 4.33 20150330 230805 7.53 2.56 20150330 230806 9.75 1.29 20150330 230807 13.35 3.91 20150330 230808 15.29 5.11 20150330 230809 7.60 2.53 20150330 230810 11.96 3.98 20150330 230811 13.64 4.09 20150330 230812 15.28 5.05 20150330 230813 12.08 3.67 20150330 230814 11.99 3.95 20150330 230815 13.67 3.94 20150330 230816 3.39 3.63 20150330 230817 12.08 3.69 20150330 230818 10.91 3.68 20150330 230819 13.69 3.95 20150330 230820 3.26 3.64 20150330 230821 12.17 3.72 20150330 230822 10.93 3.62 20150330 230823 9.66 4.21 20150330 230824 3.20 3.64 20150330 230825 9.25 1.19 20150330 230826 11.76 3.78 20150330 230827 9.96 4.19 20150330 230828 3.23 3.69 20150330 230829 9.27 1.20 20150330 230830 11.78 3.72 20150330 230831 14.08 3.81 20150330 230832 3.23 3.69 20150330 230833 12.40 3.80 20150330 230835 11.80 3.65 20150330 230836 14.54 3.63 20150330 230837 3.05 3.76 20150330 230838 12.42 3.83 20150330 230839 12.21 3.78 20150330 230840 14.50 3.63 20150330 230841 11.00 4.70 20150330 230842 12.45 3.84 20150330 230843 9.24 3.83 20150330 230844 13.31 4.03 20150330 230845 11.02 4.64 20150330 230846 8.43 2.05 20150330 230847 8.25 3.75 20150330 230848 13.22 4.10 20150330 230849 10.56 4.08 20150330 230850 8.51 2.00 20150330 230852 12.18 3.72 20150330 230853 15.13 3.46 20150330 230854 3.03 3.80 20150330 230855 12.76 3.94 20150330 230856 8.41 3.63 20150330 230857 15.41 3.23 20150330 230858 8.07 4.91 20150330 230859 8.12 1.92 20150330 230901 12.40 3.73 20150330 230902 10.65 4.02 20150330 230903 2.72 3.86 20150330 230904 12.92 3.99 20150330 230905 8.58 3.55 20150330 230906 13.08 4.18 20150330 230907 8.31 5.00 20150330 230908 7.90 1.84 20150330 230910 12.57 3.70 20150330 230911 15.15 2.98 20150330 230912 8.30 4.96 20150330 230913 13.05 4.07 20150330 230914 9.58 3.51 20150330 230915 13.29 4.25 20150330 230916 9.75 3.91 20150330 230917 3.38 3.99 20150330 230918 13.18 4.13 20150330 230919 9.78 3.48 20150330 230920 13.34 4.23 20150330 230921 9.60 3.90 20150330 230922 3.49 3.97 20150330 230923 13.42 4.19 20150330 230924 10.47 3.49 20150330 230926 13.58 4.30 20150330 230927 8.38 3.88 20150330 230928 4.04 4.03 20150330 230929 13.46 4.22 20150330 230930 10.64 3.44 20150330 230931 13.64 4.28 20150330 230932 8.28 3.88 20150330 230933 4.63 4.09 20150330 230934 13.40 4.27 20150330 230935 11.05 3.42 20150330 230938 4.74 4.07 20150330 230939 13.44 4.30 20150330 231233 14.11 3.17 20150330 231239 14.18 3.15 20150330 231243 14.06 3.15 20150330 231244 14.06 3.15 20150330 231245 14.06 3.15 20150330 231246 14.06 3.15 20150330 231521 5.75 1.10 20150330 231522 5.86 1.24 20150330 231523 5.16 4.91 20150330 231525 15.38 3.20 20150330 231526 12.58 3.76 20150330 231527 6.59 1.44 20150330 231528 13.85 4.53 20150330 231529 7.82 2.99 20150330 231530 11.64 3.39 20150330 231532 6.49 1.56 20150330 231533 6.64 1.65 20150330 231534 5.42 4.90 20150330 231535 13.27 1.55 20150330 231536 15.62 3.25 20150330 231537 12.34 3.62 20150330 231538 6.20 1.67 20150330 231539 5.17 4.80 20150330 231540 13.50 1.78 20150330 231541 15.65 3.26 20150330 231542 12.41 3.65 20150330 231543 6.27 1.73 20150330 231545 7.50 3.29 20150330 231546 8.74 3.61 20150330 231548 5.37 1.62 20150330 231549 14.41 4.36 20150330 231550 14.16 2.21 20150330 231551 15.46 3.31 20150330 231553 5.01 1.61 20150330 231554 5.14 4.59 20150330 231555 14.16 2.36 20150330 231556 14.98 3.34 20150330 231557 12.36 3.56 20150330 231558 4.59 1.64 20150330 231600 13.22 2.35 20150330 231601 14.99 3.35 20150330 231603 12.23 3.51 20150330 231604 13.99 4.13 20150330 231605 6.84 3.53 20150330 231606 8.79 3.85 20150330 231608 1.20 1.61 20150330 231609 13.89 4.10 20150330 231610 12.06 2.26 20150330 231611 14.49 3.40 20150330 231612 12.58 3.55 20150330 231613 3.26 1.65 20150330 231614 5.86 4.39 20150330 231615 9.25 3.95 20150330 231617 3.26 1.65 20150330 231618 13.24 4.00 20150330 231619 11.50 2.20 20150330 231620 13.88 3.45 20150330 231621 12.89 3.55 20150330 231622 12.81 3.94 20150330 231623 5.71 3.64 20150330 231624 9.43 4.03 20150330 231625 12.83 3.57 20150330 231626 3.21 1.73 20150330 231627 6.54 4.33 20150330 231628 9.54 4.05 20150330 231630 3.21 1.73 20150330 231631 6.62 4.22 20150330 231632 11.52 2.35 20150330 231633 13.38 3.62 20150330 231634 4.50 1.78 20150330 231635 12.57 3.86 20150330 231636 11.35 2.42 20150330 231637 13.46 3.64 20150330 231638 12.78 3.68 20150330 231639 12.54 3.84 20150330 231640 4.68 3.63 20150330 231641 13.40 3.76 20150330 231642 12.45 3.78 20150330 231643 12.48 3.80 20150330 231644 3.66 3.63 20150330 231645 13.42 3.78 20150330 231646 12.39 3.81 20150330 231647 12.38 3.77 20150330 231648 3.49 3.62 20150330 231649 13.44 3.81 20150330 231650 12.32 3.84 20150330 231651 12.16 3.72 20150330 231652 3.25 3.63 20150330 231654 13.43 3.94 20150330 231655 11.45 3.98 20150330 231656 12.06 3.69 20150330 231657 3.40 3.63 20150330 231658 13.45 3.96 20150330 231659 4.03 2.06 20150330 231700 11.96 3.66 20150330 231701 10.64 2.65 20150330 231702 13.50 4.08 20150330 231703 1.32 2.17 20150330 231704 6.93 4.04 20150330 231705 10.16 2.64 20150330 231706 5.34 0.83 20150330 231707 4.02 2.25 20150330 231708 6.96 4.07 20150330 231709 10.26 4.32 20150330 231710 10.91 4.20 20150330 231711 5.74 2.29 20150330 231712 5.45 3.72 20150330 231713 13.65 4.20 20150330 231714 10.29 4.28 20150330 231715 11.73 3.54 20150330 231716 9.48 2.70 20150330 231717 13.69 4.22 20150330 231718 6.72 2.44 20150330 231719 7.56 3.97 20150330 231720 10.22 4.35 20150330 231721 4.66 0.97 20150330 231722 8.65 2.51 20150330 231723 6.82 3.78 20150330 231724 13.70 4.32 20150330 231725 9.04 4.42 20150330 231726 11.55 3.47 20150330 231727 9.21 2.74 20150330 231728 4.11 1.09 20150330 231729 8.09 2.62 20150330 231730 7.97 3.83 20150330 231731 10.86 4.39 20150330 231732 9.21 4.53 20150330 231733 11.35 3.43 20150330 231734 9.34 2.71 20150330 231735 3.74 1.23 20150330 231736 8.06 2.71 20150330 231737 8.02 3.65 20150330 231738 11.05 4.38 20150330 231739 8.55 4.58 20150330 231740 11.11 3.37 20150330 231741 9.12 2.78 20150330 231742 3.75 1.25 20150330 231744 8.45 2.82 20150330 231745 5.86 4.05 20150330 231746 11.48 4.36 20150330 231747 8.87 4.63 20150330 231748 10.53 3.34 20150330 231749 9.36 2.73 20150330 231750 3.44 1.42 20150330 231751 7.44 3.00 20150330 231752 5.05 4.11 20150330 231753 13.35 4.62 20150330 231754 7.44 3.00 20150330 231755 8.56 3.54 20150330 231756 12.02 4.36 20150330 231757 8.75 4.77 20150330 231758 10.07 3.30 20150330 231759 9.24 2.68 20150330 231800 3.89 1.59 20150330 231801 6.17 3.26 20150330 231802 7.04 4.27 20150330 231803 12.93 4.80 20150330 231804 6.17 3.26 20150330 231805 9.11 3.37 20150330 231806 12.32 4.43 20150330 231807 9.37 4.96 20150330 231808 9.59 3.27 20150330 231809 8.80 2.64 20150330 231810 5.12 1.77 20150330 231811 4.90 3.51 20150330 231812 8.90 4.35 20150330 231813 5.07 1.77 20150330 231814 4.74 3.56 20150330 231815 9.19 4.33 20150330 231816 12.36 4.98 20150330 231817 4.74 3.56 20150330 231818 8.46 3.25 20150330 231819 11.18 4.36 20150330 231820 11.12 5.01 20150330 231821 7.34 3.13 20150330 231822 11.22 4.36 20150330 231823 11.29 5.05 20150330 231824 9.21 3.21 20150330 231825 8.95 2.64 20150330 231826 5.92 1.98 20150330 231827 5.22 3.86 20150330 231828 9.04 2.66 20150330 231829 5.80 1.99 20150330 231830 5.24 3.91 20150330 231831 11.74 4.37 20150330 231832 12.14 5.32 20150330 231833 6.06 4.09 20150330 231835 11.90 4.35 20150330 231836 12.14 5.33 20150330 231837 6.06 4.09 20150330 231838 6.67 3.09 20150330 231839 12.14 5.34 20150330 231840 6.16 4.14 20150330 231841 6.66 3.11 20150330 231842 10.21 4.38 20150330 231843 6.27 4.18 20150330 231844 6.63 3.01 20150330 231845 10.75 4.34 20150330 231846 7.70 4.34 20150330 231847 6.57 3.02 20150330 231848 10.79 4.34 20150330 231849 13.95 4.96 20150330 231850 6.51 3.02 20150330 231851 10.84 4.33 20150330 231852 14.09 5.02 20150330 231853 6.44 3.03 20150330 231854 10.88 4.32 20150330 231855 14.22 5.08 20150330 231856 6.38 3.04 20150330 231857 11.01 4.14 20150330 231858 15.11 5.05 20150330 231859 5.93 2.90 20150330 231900 11.11 4.12 20150330 231901 15.23 5.12 20150330 231902 5.76 2.90 20150330 231903 11.13 4.10 20150330 231904 15.37 5.21 20150330 231905 5.58 2.90 20150330 231906 11.14 4.08 20150330 231907 8.53 4.52 20150330 231908 5.41 2.91 20150330 231909 10.97 3.79 20150330 231910 8.57 4.59 20150330 231911 4.98 2.74 20150330 231912 11.38 6.02 20150330 231913 8.33 4.60 20150330 231914 4.83 2.75 20150330 231915 11.31 6.05 20150330 231916 8.08 4.61 20150330 231917 16.41 4.31 20150330 231918 11.15 6.08 20150330 231919 7.51 4.66 20150330 231920 16.56 4.29 20150330 231921 7.30 2.86 20150330 231922 7.22 4.68 20150330 231923 16.44 4.34 20150330 231925 7.97 3.06 20150330 231926 7.14 4.79 20150330 231927 9.35 2.74 20150330 231928 7.89 3.06 20150330 231929 7.90 3.09 20150330 231930 9.31 2.75 20150330 231931 17.28 6.05 20150330 231932 7.75 3.07 20150330 231933 9.94 3.67 20150330 231934 17.37 6.15 20150330 231935 5.59 2.54 20150330 231936 9.84 3.67 20150330 231937 6.66 4.94 20150330 231938 16.75 4.26 20150330 231939 11.13 6.78 20150330 231940 6.21 4.98 20150330 231941 16.92 4.23 20150330 231942 8.01 3.28 20150330 231943 6.00 4.99 20150330 231944 8.63 2.86 20150330 231945 7.92 3.29 20150330 231946 7.66 3.01 20150330 231947 9.51 3.77 20150330 231948 17.63 6.61 20150330 231949 6.15 2.30 20150330 231950 9.44 3.76 20150330 231951 5.82 5.11 20150330 231952 16.50 4.12 20150330 231953 11.76 7.20 20150330 231954 5.26 5.14 20150330 231955 16.64 4.09 20150330 231956 8.40 3.46 20150330 231957 7.80 2.94 20150330 231958 7.94 2.99 20150330 231959 17.11 6.95 20150330 232000 7.60 2.93 20150330 232001 8.74 3.83 20150330 232002 4.84 5.16 20150330 232003 5.97 2.18 20150330 232004 12.04 7.26 20150330 232005 5.44 5.27 20150330 232006 16.69 3.98 20150330 232007 8.68 3.58 20150330 232008 7.22 2.86 20150330 232009 7.51 3.11 20150330 232010 16.06 7.19 20150330 232011 5.80 2.14 20150330 232012 7.21 3.89 20150330 232013 5.57 5.30 20150330 232014 17.17 3.90 20150330 232016 8.58 3.56 20150330 232017 6.30 5.31 20150330 232018 7.45 3.14 20150330 232019 16.10 7.31 20150330 232020 6.90 2.81 20150330 232021 6.60 3.88 20150330 232022 7.30 5.40 20150330 232023 17.46 3.77 20150330 232024 13.32 7.81 20150330 232025 8.00 5.41 20150330 232026 7.69 3.26 20150330 232027 15.16 7.25 20150330 232028 6.56 2.79 20150330 232029 6.68 3.80 20150330 232030 7.83 5.40 20150330 232031 17.56 3.68 20150330 232032 12.73 7.76 20150330 232033 7.56 5.38 20150330 232034 7.79 3.31 20150330 232035 15.53 7.24 20150330 232036 5.86 2.78 20150330 232037 7.14 3.68 20150330 232038 7.96 5.46 20150330 232039 16.67 3.54 20150330 232040 9.25 3.41 20150330 232041 7.92 5.42 20150330 232042 8.62 3.40 20150330 232043 16.18 6.89 20150330 232044 6.52 2.21 20150330 232045 12.53 7.91 20150330 232046 7.96 5.40 20150330 232047 16.88 3.50 20150330 232048 9.07 3.42 20150330 232049 5.74 2.74 20150330 232050 7.55 3.48 20150330 232051 8.11 5.36 20150330 232052 7.29 2.32 20150330 232053 13.03 8.09 20150330 232054 8.65 5.38 20150330 232055 10.46 3.52 20150330 232056 16.96 6.34 20150330 232057 7.31 2.35 20150330 232058 12.37 8.02 20150330 232059 8.79 5.36 20150330 232100 16.57 3.39 20150330 232101 9.51 3.51 20150330 232102 5.55 2.73 20150330 232103 10.02 3.28 20150330 232104 9.10 5.32 20150330 232105 16.93 3.37 20150330 232107 9.38 3.52 20150330 232108 5.64 2.73 20150330 232109 12.09 3.61 20150330 232110 16.50 5.82 20150330 232111 8.14 2.50 20150330 232112 11.99 8.08 20150330 232113 9.44 5.33 20150330 232114 12.19 3.63 20150330 232115 16.31 5.73 20150330 232116 8.12 2.54 20150330 232117 11.53 8.02 20150330 232118 9.86 5.30 20150330 232119 12.30 3.64 20150330 232120 16.13 5.63 20150330 232121 5.43 2.77 20150330 232122 10.52 3.23 20150330 232123 10.03 5.29 20150330 232124 15.90 3.27 20150330 232125 10.06 3.63 20150330 232126 5.27 2.84 20150330 232127 12.85 3.41 20150330 232128 10.34 5.37 20150330 232129 15.07 3.26 20150330 232130 10.98 3.73 20150330 232131 5.84 2.84 20150330 232132 13.03 3.45 20150330 232133 10.83 5.36 20150330 232134 15.05 3.24 20150330 232135 10.90 3.73 20150330 232136 6.34 2.87 20150330 232137 13.02 3.46 20150330 232138 10.87 5.36 20150330 232139 15.04 3.21 20150330 232140 10.80 3.73 20150330 232141 6.93 2.89 20150330 232142 13.01 3.48 20150330 232143 10.96 5.44 20150330 232144 14.03 3.24 20150330 232145 11.72 3.79 20150330 232146 7.48 2.97 20150330 232147 14.45 3.56 20150330 232148 11.04 5.43 20150330 232149 14.04 3.22 20150330 232150 11.64 3.77 20150330 232151 8.03 2.99 20150330 232152 14.14 3.56 20150330 232153 11.20 5.44 20150330 232154 14.05 3.21 20150330 232155 11.57 3.76 20150330 232157 8.61 3.01 20150330 232158 12.00 7.78 20150330 232159 11.72 5.45 20150330 232200 10.08 3.62 20150330 232201 12.42 4.62 20150330 232202 10.79 2.89 20150330 232203 12.64 7.77 20150330 232204 11.25 5.52 20150330 232205 9.03 3.65 20150330 232206 11.08 4.47 20150330 232207 10.72 2.94 20150330 232208 12.40 7.67 20150330 232209 12.22 5.53 20150330 232210 8.91 3.65 20150330 232211 12.22 5.53 20150330 232212 13.38 3.20 20150330 232213 12.05 3.67 20150330 232214 10.38 3.03 20150330 232215 13.20 3.43 20150330 232216 12.32 5.54 20150330 232217 13.03 3.18 20150330 232218 11.97 3.66 20150330 232219 10.76 3.00 20150330 232220 12.88 3.44 20150330 232221 11.69 5.61 20150330 232222 8.36 3.70 20150330 232223 10.00 4.19 20150330 232224 11.60 2.96 20150330 232225 12.42 7.36 20150330 232226 11.66 5.62 20150330 232227 8.43 3.71 20150330 232228 11.66 5.62 20150330 232229 11.68 3.23 20150330 232230 12.04 3.55 20150330 232231 11.90 2.99 20150330 232232 12.81 3.20 20150330 232233 11.65 5.62 20150330 232234 11.49 3.24 20150330 232235 10.12 4.05 20150330 232236 11.88 3.20 20150330 232237 12.22 7.10 20150330 232238 11.61 5.63 20150330 232239 8.64 3.75 20150330 232240 9.43 3.82 20150330 232241 9.42 3.35 20150330 232242 11.81 3.44 20150330 232243 12.05 2.99 20150330 232244 13.57 3.02 20150330 232245 10.90 5.70 20150330 232246 8.95 3.78 20150330 232248 9.20 3.63 20150330 232249 12.62 3.31 20150330 232250 12.09 6.82 20150330 232251 10.76 5.70 20150330 232252 13.70 3.05 20150330 232253 10.76 5.70 20150330 232254 9.33 3.41 20150330 232255 11.66 3.43 20150330 232256 12.23 2.97 20150330 232257 12.03 6.67 20150330 232258 10.60 5.70 20150330 232259 9.58 3.81 20150330 232300 9.02 3.50 20150330 232301 13.72 3.49 20150330 232302 11.70 3.30 20150330 232303 11.73 3.01 20150330 232304 14.63 2.96 20150330 232305 10.42 5.77 20150330 232306 10.46 3.82 20150330 232307 7.52 3.33 20150330 232308 14.17 3.66 20150330 232309 11.80 6.41 20150330 232310 11.97 3.01 20150330 232311 14.76 2.93 20150330 232312 10.47 5.77 20150330 232313 6.85 3.62 20150330 232314 6.96 3.13 20150330 232315 14.29 3.81 20150330 232316 11.52 6.29 20150330 232317 10.55 5.77 20150330 232318 14.49 2.89 20150330 232319 10.55 5.77 20150330 232320 7.08 3.65 20150330 232321 11.46 3.24 20150330 232322 15.11 3.95 20150330 232323 11.41 6.12 20150330 232324 10.21 5.78 20150330 232325 14.07 2.67 20150330 232326 10.22 5.78 20150330 232327 5.15 3.80 20150330 232328 11.61 3.33 20150330 232329 14.99 4.04 20150330 232330 11.46 6.00 20150330 232331 10.38 5.76 20150330 232332 13.88 2.62 20150330 232333 10.38 5.76 20150330 232334 5.05 3.83 20150330 232335 8.58 3.21 20150330 232336 14.82 4.12 20150330 232337 11.43 5.87 20150330 232339 10.18 5.73 20150330 232340 13.65 2.60 20150330 232341 10.18 5.73 20150330 232342 5.53 3.85 20150330 232343 10.49 3.27 20150330 232344 14.53 4.17 20150330 232345 11.33 5.67 20150330 232346 10.70 3.15 20150330 232347 11.78 2.33 20150330 232348 9.41 5.73 20150330 232349 8.41 3.96 20150330 232350 12.68 3.67 20150330 232351 15.00 4.12 20150330 232352 11.90 3.61 20150330 232353 8.36 3.12 20150330 232354 11.79 2.33 20150330 232355 9.26 5.67 20150330 232356 8.54 3.99 20150330 232357 13.56 3.73 20150330 232358 4.83 3.98 20150330 232359 11.64 3.61 20150330 232401 10.88 5.44 20150330 232402 9.27 5.64 20150330 232403 11.80 2.33 20150330 232404 9.27 5.64 20150330 232405 4.41 3.98 20150330 232406 13.85 3.73 20150330 232407 14.83 3.96 20150330 232408 10.98 5.35 20150330 232409 8.93 3.12 20150330 232410 9.59 2.09 20150330 232411 8.81 5.57 20150330 232412 7.99 4.05 20150330 232413 13.22 3.84 20150330 232414 2.98 4.06 20150330 232415 12.43 3.70 20150330 232416 10.73 3.08 20150330 232417 10.86 5.28 20150330 232418 8.83 5.54 20150330 232419 9.47 2.07 20150330 232420 8.83 5.54 20150330 232421 2.59 4.05 20150330 232422 12.58 3.72 20150330 232423 13.86 3.69 20150330 232424 12.56 3.63 20150330 232425 12.94 3.06 20150330 232426 9.43 2.06 20150330 232427 8.69 5.49 20150330 232429 9.89 4.11 20150330 232430 8.69 5.49 20150330 232431 2.55 4.01 20150330 232432 13.09 3.51 20150330 232433 13.87 3.57 20150330 232434 9.71 5.09 20150330 232435 12.13 3.07 20150330 232436 7.68 2.03 20150330 232437 8.77 5.34 20150330 232439 12.10 3.46 20150330 232440 1.00 4.05 20150330 232441 13.29 3.42 20150330 232442 13.09 3.37 20150330 232443 10.87 5.02 20150330 232444 12.37 3.08 20150330 232445 7.13 2.02 20150330 232446 8.67 5.26 20150330 232447 10.41 4.15 20150330 232448 11.83 3.25 20150330 232449 2.26 4.01 20150330 232450 13.43 3.34 20150330 232451 11.64 3.15 20150330 232452 10.73 4.89 20150330 232453 12.77 3.12 20150330 232454 6.96 2.03 20150330 232455 8.22 5.10 20150330 232456 10.81 4.17 20150330 232457 11.50 2.96 20150330 232458 3.62 4.01 20150330 232459 13.38 3.21 20150330 232500 10.11 3.00 20150330 232501 10.15 4.59 20150330 232502 11.75 3.12 20150330 232503 5.27 2.19 20150330 232504 7.67 4.84 20150330 232505 9.78 4.17 20150330 232506 7.67 4.84 20150330 232507 4.68 3.98 20150330 232508 11.41 2.73 20150330 232509 9.28 2.88 20150330 232510 13.40 3.21 20150330 232511 12.62 3.19 20150330 232512 9.70 4.36 20150330 232513 7.14 4.68 20150330 232514 4.57 2.23 20150330 232515 7.14 4.68 20150330 232516 9.77 4.19 20150330 232517 11.24 2.58 20150330 232518 5.81 3.95 20150330 232520 13.45 3.22 20150330 232521 8.90 2.79 20150330 232522 9.57 4.20 20150330 232523 12.15 3.20 20150330 232524 4.70 2.42 20150330 232525 6.72 4.32 20150330 232526 9.46 4.23 20150330 232527 6.72 4.32 20150330 232528 6.75 3.97 20150330 232529 10.35 2.44 20150330 232530 9.31 2.76 20150330 232531 11.95 3.46 20150330 232532 12.89 3.27 20150330 232533 9.05 3.83 20150330 232534 6.06 4.13 20150330 232535 3.26 2.46 20150330 232536 6.06 4.13 20150330 232537 9.13 4.22 20150330 232538 9.76 2.36 20150330 232539 7.18 3.95 20150330 232540 11.97 3.55 20150330 232541 8.53 2.68 20150330 232542 8.83 3.70 20150330 232543 13.26 3.34 20150330 232544 2.43 2.50 20150330 232545 5.41 3.90 20150330 232546 2.37 2.50 20150330 232547 5.40 3.90 20150330 232548 8.94 4.21 20150330 232549 8.62 2.26 20150330 232550 7.66 3.97 20150330 232551 9.06 3.96 20150330 232552 8.34 2.65 20150330 232553 9.36 3.43 20150330 232554 11.17 3.31 20150330 232555 2.06 2.70 20150330 232556 5.31 3.56 20150330 232557 1.75 2.71 20150330 232558 5.31 3.56 20150330 232559 7.94 4.26 20150330 232600 7.10 2.21 20150330 232601 7.90 3.96 20150330 232602 9.79 4.10 20150330 232603 8.01 2.64 20150330 232604 9.63 3.31 20150330 232605 11.04 3.34 20150330 232606 9.52 3.28 20150330 232607 4.60 3.42 20150330 232608 0.27 2.74 20150330 232610 4.60 3.42 20150330 232611 7.12 4.24 20150330 232612 5.81 2.21 20150330 232613 7.99 3.96 20150330 232614 5.55 2.21 20150330 232615 10.54 2.78 20150330 232616 10.38 4.24 20150330 232617 11.28 3.37 20150330 232618 9.08 3.17 20150330 232619 10.07 3.38 20150330 232620 1.60 2.94 20150330 232621 1.80 3.28 20150330 232622 6.17 4.25 20150330 232623 1.80 3.28 20150330 232624 8.72 4.01 20150330 232625 5.43 2.28 20150330 232626 8.74 4.02 20150330 232627 10.48 4.42 20150330 232628 10.72 2.59 20150330 232629 8.94 3.08 20150330 232630 10.38 3.38 20150330 232631 8.93 3.07 20150330 232632 1.38 3.22 20150330 232633 1.99 2.97 20150330 232634 1.38 3.22 20150330 232635 6.09 4.16 20150330 232636 1.42 3.21 20150330 232637 9.04 4.01 20150330 232638 4.60 2.28 20150330 232640 11.19 4.52 20150330 232641 9.89 2.34 20150330 232642 8.72 3.04 20150330 232643 10.60 3.38 20150330 232645 2.13 3.16 20150330 232646 2.83 3.01 20150330 232647 2.13 3.16 20150330 232649 1.76 3.20 20150330 232650 10.47 3.84 20150330 232651 6.06 2.35 20150330 232652 10.60 3.81 20150330 232653 11.57 4.71 20150330 232654 9.57 2.12 20150330 232655 7.82 3.09 20150330 232656 9.85 3.32 20150330 232657 7.69 3.09 20150330 232658 2.95 3.14 20150330 232659 4.25 3.18 20150330 232701 3.01 3.12 20150330 232702 5.35 3.88 20150330 232703 3.01 3.12 20150330 232704 4.88 3.86 20150330 232705 6.60 2.39 20150330 232706 10.87 3.62 20150330 232707 13.01 4.77 20150330 232708 9.55 2.10 20150330 232709 13.27 4.78 20150330 232710 9.83 3.31 20150330 232711 7.14 3.12 20150330 232712 9.87 3.31 20150330 232713 4.43 3.22 20150330 232714 3.26 3.02 20150330 232715 4.45 3.22 20150330 232716 3.26 3.02 20150330 232717 5.99 3.77 20150330 232718 3.27 3.01 20150330 232719 7.73 3.46 20150330 232720 6.32 2.47 20150330 232721 1.84 3.42 20150330 232722 13.07 4.72 20150330 232723 9.16 2.01 20150330 232724 13.18 4.72 20150330 232725 9.19 3.28 20150330 232726 6.60 3.24 20150330 232727 9.20 3.28 20150330 232728 5.41 3.40 20150330 232729 3.60 2.92 20150330 232730 5.36 3.40 20150330 232731 3.60 2.92 20150330 232732 5.09 3.71 20150330 232733 3.57 2.90 20150330 232734 3.75 3.40 20150330 232735 4.17 2.46 20150330 232736 3.82 3.40 20150330 232737 13.49 4.66 20150330 232738 8.41 1.86 20150330 232739 13.41 4.64 20150330 232740 9.10 3.26 20150330 232741 6.92 3.29 20150330 232742 9.08 3.26 20150330 232743 4.99 3.42 20150330 232744 3.15 2.79 20150330 232745 4.92 3.43 20150330 232746 3.15 2.79 20150330 232747 4.48 3.70 20150330 232748 3.11 2.77 20150330 232749 4.41 3.71 20150330 232750 1.43 2.43 20150330 232752 4.93 3.39 20150330 232753 1.58 2.43 20150330 232754 6.92 1.64 20150330 232755 10.93 4.61 20150330 232756 6.56 1.62 20150330 232757 7.41 3.41 20150330 232758 8.20 3.29 20150330 232759 7.46 3.42 20150330 232800 8.15 3.29 20150330 232801 5.44 3.57 20150330 232802 3.28 2.61 20150330 232803 5.36 3.58 20150330 232804 3.28 2.61 20150330 232805 5.28 3.86 20150330 232806 3.31 2.59 20150330 232807 7.70 3.45 20150330 232808 4.00 2.47 20150330 232809 7.87 3.45 20150330 232810 4.34 2.47 20150330 232811 4.58 1.55 20150330 232812 10.35 4.60 20150330 232813 4.39 1.55 20150330 232814 7.98 3.49 20150330 232815 8.17 3.26 20150330 232816 8.07 3.50 20150330 232817 8.17 3.25 20150330 232818 5.17 3.58 20150330 232819 2.92 2.44 20150330 232820 5.17 3.59 20150330 232821 2.91 2.42 20150330 232822 7.16 3.81 20150330 232823 2.91 2.42 20150330 232824 7.38 3.80 20150330 232825 5.39 2.48 20150330 232826 8.41 3.46 20150330 232827 4.73 2.54 20150330 232828 9.53 3.60 20150330 232829 10.90 4.24 20150330 232830 3.63 1.77 20150330 232831 11.08 4.18 20150330 232832 3.47 1.79 20150330 232833 9.30 3.70 20150330 232834 7.47 3.21 20150330 232835 9.35 3.71 20150330 232836 2.41 2.29 20150330 232837 6.22 3.72 20150330 232838 2.33 2.28 20150330 232839 6.19 3.72 20150330 232840 2.33 2.28 20150330 232842 9.61 3.62 20150330 232843 2.26 2.27 20150330 232844 9.47 3.60 20150330 232845 2.80 2.56 20150330 232846 8.52 3.51 20150330 232847 2.57 2.57 20150330 232848 8.37 3.50 20150330 232849 11.72 3.63 20150330 232850 2.84 1.92 20150330 232851 11.59 3.55 20150330 232852 2.80 1.94 20150330 232853 9.77 3.80 20150330 232854 6.85 3.10 20150330 232855 9.83 3.81 20150330 232856 6.82 3.09 20150330 232857 5.90 3.74 20150330 232858 2.06 2.19 20150330 232859 5.86 3.75 20150330 232900 2.02 2.18 20150330 232901 6.69 1.90 20150330 232902 2.02 2.18 20150330 232903 6.36 1.63 20150330 232904 2.96 2.26 20150330 232905 7.44 2.51 20150330 232906 3.19 2.63 20150330 232907 8.64 3.37 20150330 232908 3.08 2.64 20150330 232909 8.46 3.34 20150330 232910 9.23 2.52 20150330 232911 3.54 2.15 20150330 232912 9.04 2.48 20150330 232913 3.64 2.16 20150330 232914 11.19 4.01 20150330 232915 6.53 3.00 20150330 232916 11.18 4.02 20150330 232917 6.55 2.99 20150330 232918 6.18 3.92 20150330 232920 6.15 3.92 20150330 232921 3.25 2.28 20150330 232922 6.09 3.92 20150330 232923 3.25 2.28 20150330 232925 3.21 2.28 20150330 232927 2.24 2.67 20150330 232928 7.07 3.12 20150330 232929 2.31 2.67 20150330 232930 6.98 3.10 20150330 232931 2.40 2.68 20150330 232933 4.50 2.22 20150330 232934 7.09 2.17 20150330 232935 4.61 2.23 20150330 232936 6.89 2.14 20150330 232937 4.73 2.23 20150330 232938 10.62 4.02 20150330 232939 5.92 2.90 20150330 232940 10.54 4.01 20150330 232941 5.82 2.89 20150330 232942 11.13 4.09 20150330 232943 3.88 2.48 20150330 232944 5.83 4.04 20150330 232945 4.03 2.49 20150330 232946 5.71 4.03 20150330 232947 4.03 2.49 20150330 232949 4.21 2.50 20150330 232951 4.42 2.51 20150330 232952 4.95 2.98 20150330 232953 3.24 2.73 20150330 232954 4.70 2.98 20150330 232955 3.25 2.73 20150330 232956 4.47 2.98 20150330 232957 4.35 1.98 20150330 232958 5.97 2.42 20150330 232959 4.21 1.98 20150330 233000 6.12 2.42 20150330 233001 4.07 1.98 20150330 233002 6.27 2.42 20150330 233003 10.46 4.01 20150330 233004 4.77 2.82 20150330 233005 10.45 4.00 20150330 233006 4.62 2.81 20150330 233007 10.43 3.99 20150330 233008 6.03 2.58 20150330 233009 5.45 3.98 20150330 233010 6.18 2.59 20150330 233011 5.59 3.97 20150330 233012 6.33 2.59 20150330 233014 6.33 2.59 20150330 233016 6.38 2.60 20150330 233018 6.43 2.61 20150330 233019 4.00 2.97 20150330 233020 4.27 2.78 20150330 233021 4.38 2.95 20150330 233023 4.52 2.79 20150330 233024 4.44 2.95 20150330 233025 1.50 2.15 20150330 233026 6.15 2.52 20150330 233027 1.34 2.16 20150330 233028 6.24 2.51 20150330 233029 1.21 2.16 20150330 233030 6.33 2.51 20150330 233031 10.19 3.78 20150330 233032 2.23 2.76 20150330 233033 10.17 3.76 20150330 233034 2.00 2.76 20150330 233035 10.16 3.74 20150330 233036 1.90 2.75 20150330 233037 4.98 3.89 20150330 233038 6.86 2.72 20150330 233039 4.86 3.88 20150330 233040 6.89 2.72 20150330 233041 4.75 3.87 20150330 233042 6.92 2.71 20150330 233044 6.92 2.71 20150330 233046 6.96 2.70 20150330 233048 7.01 2.70 20150330 233049 4.52 2.90 20150330 233050 6.64 2.91 20150330 233051 4.49 2.89 20150330 233052 6.78 2.92 20150330 233053 4.46 2.88 20150330 233054 6.91 2.94 20150330 233055 7.83 2.51 20150330 233056 2.17 2.24 20150330 233057 8.02 2.51 20150330 233058 2.32 2.25 20150330 233059 8.21 2.52 20150330 233100 2.48 2.25 20150330 233101 8.40 2.52 20150330 233102 10.35 3.11 20150330 233103 3.34 2.68 20150330 233104 10.22 3.08 20150330 233105 3.24 2.68 20150330 233106 10.10 3.05 20150330 233107 3.05 2.68 20150330 233108 3.78 3.80 20150330 233109 7.67 2.65 20150330 233110 3.83 3.80 20150330 233111 7.63 2.64 20150330 233112 3.90 3.79 20150330 233114 7.59 2.63 20150330 233115 4.00 3.79 20150330 233116 7.59 2.63 20150330 233118 7.55 2.62 20150330 233120 7.63 2.62 20150330 233122 7.70 2.63 20150330 233123 2.39 2.75 20150330 233124 8.41 3.12 20150330 233125 2.47 2.75 20150330 233126 8.49 3.13 20150330 233127 2.55 2.75 20150330 233128 8.57 3.14 20150330 233129 2.62 2.74 20150330 233130 8.59 3.16 20150330 233131 8.12 2.60 20150330 233132 5.65 2.36 20150330 233133 8.07 2.60 20150330 233134 5.77 2.36 20150330 233135 8.02 2.61 20150330 233136 5.89 2.36 20150330 233137 7.98 2.61 20150330 233138 8.06 2.61 20150330 233139 2.10 2.62 20150330 233140 7.97 2.59 20150330 233141 2.15 2.61 20150330 233142 7.89 2.56 20150330 233143 2.21 2.61 20150330 233144 7.81 2.54 20150330 233145 2.87 2.59 20150330 233146 3.17 3.75 20150330 233147 8.53 2.57 20150330 233148 3.28 3.75 20150330 233149 8.65 2.58 20150330 233150 3.50 3.74 20150330 233151 8.77 2.60 20150330 233152 3.73 3.73 20150330 233153 8.90 2.61 20150330 233155 8.90 2.61 20150330 233157 9.02 2.63 20150330 233159 9.14 2.65 20150330 233201 9.29 2.66 20150330 233202 3.92 2.69 20150330 233203 9.02 3.27 20150330 233205 3.94 2.69 20150330 233206 9.14 3.28 20150330 233207 3.96 2.69 20150330 233208 9.25 3.29 20150330 233209 4.00 2.68 20150330 233210 9.36 3.29 20150330 233211 3.73 2.67 20150330 233212 6.69 2.37 20150330 233213 8.50 2.75 20150330 233214 6.69 2.36 20150330 233215 8.58 2.75 20150330 233216 6.70 2.36 20150330 233217 8.67 2.76 20150330 233218 6.70 2.35 20150330 233219 8.75 2.76 20150330 233220 6.71 2.34 20150330 233221 4.04 2.54 20150330 233223 4.06 2.54 20150330 233225 4.09 2.54 20150330 233227 4.11 2.53 20150330 233229 4.14 2.53 20150330 233230 5.21 3.51 20150330 233231 7.05 2.43 20150330 233232 1.31 3.43 20150330 233233 6.98 2.43 20150330 233234 1.29 3.42 20150330 233235 6.91 2.44 20150330 233236 1.33 3.41 20150330 233237 6.85 2.44 20150330 233238 1.42 3.41 20150330 233239 6.79 2.44 20150330 233241 6.79 2.44 20150330 233243 6.87 2.45 20150330 233245 6.95 2.46 20150330 233247 7.03 2.46 20150330 233249 7.12 2.47 20150330 233250 1.08 2.44 20150330 233251 10.07 3.47 20150330 233252 1.11 2.41 20150330 233253 10.09 3.48 20150330 233255 1.14 2.38 20150330 233256 10.11 3.49 20150330 233257 1.18 2.34 20150330 233258 10.14 3.50 20150330 233259 1.23 2.31 20150330 233300 10.16 3.51 20150330 233301 1.29 2.28 20150330 233302 6.29 2.14 20150330 233303 7.06 2.75 20150330 233304 6.20 2.13 20150330 233305 7.19 2.74 20150330 233306 6.12 2.12 20150330 233307 7.32 2.74 20150330 233308 6.04 2.11 20150330 233309 7.45 2.73 20150330 233310 5.96 2.10 20150330 233311 7.58 2.73 20150330 233312 5.87 2.09 20150330 233313 7.41 2.71 20150330 233315 4.79 2.48 20150330 233317 4.81 2.48 20150330 233319 5.17 2.45 20150330 233321 5.20 2.45 20150330 233323 5.23 2.45 20150330 233325 5.25 2.45 20150330 233326 6.02 2.35 20150330 233327 8.23 2.43 20150330 233328 6.04 2.31 20150330 233329 8.16 2.42 20150330 233330 6.07 2.27 20150330 233331 8.08 2.41 20150330 233332 6.11 2.23 20150330 233333 8.05 2.40 20150330 233334 6.10 2.19 20150330 233335 8.02 2.40 20150330 233336 6.10 2.15 20150330 233337 7.99 2.39 20150330 233338 6.10 2.11 20150330 233339 7.99 2.39 20150330 233341 7.96 2.39 20150330 233343 7.93 2.38 20150330 233346 8.07 2.38 20150330 233348 8.21 2.39 20150330 233350 8.34 2.39 20150330 233352 8.48 2.40 20150330 233354 10.39 3.61 20150330 233355 2.07 1.82 20150330 233356 10.34 3.58 20150330 233357 2.23 1.81 20150330 233358 10.29 3.55 20150330 233359 2.39 1.80 20150330 233400 10.23 3.51 20150330 233401 2.55 1.79 20150330 233402 10.18 3.48 20150330 233403 2.71 1.79 20150330 233404 10.13 3.45 20150330 233405 2.85 1.78 20150330 233406 9.83 3.37 20150330 233407 3.34 2.03 20150330 233408 9.81 3.35 20150330 233409 3.10 2.50 20150330 233411 2.93 2.49 20150330 233413 2.76 2.48 20150330 233415 2.68 2.47 20150330 233417 2.62 2.46 20150330 233419 2.56 2.45 20150330 233421 2.50 2.44 20150330 233423 2.45 2.43 20150330 233425 2.38 2.41 20150330 233427 6.70 2.43 20150330 233429 6.67 2.42 20150330 233431 6.65 2.42 20150330 233433 6.62 2.41 20150330 233435 6.62 2.41 20150330 233438 6.62 2.40 20150330 233440 6.62 2.40 20150330 233442 6.61 2.39 20150330 233444 6.61 2.39 20150330 233446 8.74 2.30 20150330 233447 5.84 1.42 20150330 233448 8.75 2.29 20150330 233449 5.88 1.41 20150330 233450 8.76 2.27 20150330 233451 5.92 1.41 20150330 233452 8.77 2.25 20150330 233453 5.96 1.40 20150330 233454 8.78 2.24 20150330 233455 6.00 1.40 20150330 233456 8.74 2.22 20150330 233457 5.76 1.36 20150330 233458 8.57 2.31 20150330 233459 5.85 1.36 20150330 233500 8.42 2.29 20150330 233501 5.94 1.35 20150330 233502 8.28 2.27 20150330 233503 6.03 1.35 20150330 233504 8.14 2.26 20150330 233505 6.12 1.35 20150330 233506 8.08 2.24 20150330 233508 8.08 2.24 20150330 233510 8.03 2.23 20150330 233512 7.97 2.22 20150330 233514 7.92 2.21 20150330 233516 7.87 2.20 20150330 233518 7.67 2.17 20150330 233520 7.47 2.15 20150330 233522 7.27 2.13 20150330 233524 7.08 2.10 20150330 233527 6.88 2.08 20150330 233529 6.70 2.05 20150330 233531 6.51 2.01 20150330 233533 8.07 2.64 20150330 233535 7.79 2.63 20150330 233536 6.93 2.06 20150330 233537 7.55 2.62 20150330 233538 6.85 2.05 20150330 233539 7.19 2.60 20150330 233540 6.77 2.04 20150330 233541 6.84 2.59 20150330 233542 6.69 2.04 20150330 233543 6.50 2.58 20150330 233544 6.61 2.03 20150330 233545 6.17 2.56 20150330 233546 6.53 2.03 20150330 233547 5.85 2.55 20150330 233548 6.50 2.02 20150330 233549 7.32 2.49 20150330 233550 7.21 2.25 20150330 233551 7.08 2.48 20150330 233552 7.20 2.25 20150330 233553 6.85 2.47 20150330 233554 7.18 2.24 20150330 233555 6.62 2.46 20150330 233556 7.17 2.24 20150330 233557 6.39 2.45 20150330 233559 6.20 2.44 20150330 233600 7.07 2.22 20150330 233601 6.00 2.43 20150330 233602 7.03 2.22 20150330 233604 5.82 1.85 20150330 233606 5.90 1.84 20150330 233608 6.00 1.83 20150330 233610 6.10 1.83 20150330 233612 6.20 1.83 20150330 233614 6.30 1.82 20150330 233616 6.40 1.82 20150330 233619 6.36 1.81 20150330 233621 6.32 1.80 20150330 233623 6.28 1.79 20150330 233625 6.24 1.79 20150330 233627 6.20 1.78 20150330 233629 6.14 1.77 20150330 233631 6.08 1.76 20150330 233633 6.02 1.74 20150330 233635 5.96 1.73 20150330 233637 5.90 1.72 20150330 233639 5.85 1.72 20150330 233641 5.80 1.71 20150330 233643 5.97 1.72 20150330 233645 5.86 1.71 20150330 233647 6.07 2.41 20150330 233649 6.08 2.41 20150330 233651 6.10 2.42 20150330 233653 6.11 2.42 20150330 233655 6.13 2.42 20150330 233657 6.15 2.43 20150330 233659 6.15 2.43 20150330 233701 6.16 2.43 20150330 233703 6.17 2.43 20150330 233705 6.17 2.43 20150330 233708 6.18 2.43 20150330 233710 6.22 2.43 20150330 233712 6.26 2.44 20150330 233714 6.30 2.44 20150330 233716 6.34 2.44 20150330 233718 6.38 2.45 20150330 233720 6.43 2.45 20150330 233722 6.47 2.45 20150330 233724 6.52 2.45 20150330 233726 6.57 2.46 20150330 233728 6.61 2.46 20150330 233730 6.66 2.46 20150330 233732 6.70 2.47 20150330 233734 6.74 2.47 20150330 233736 6.79 2.47 20150330 233738 6.23 2.41 20150330 233740 6.29 2.41 20150330 233742 6.36 2.42 20150330 233744 6.43 2.42 20150330 233746 6.49 2.43 20150330 233748 6.56 2.43 20150330 233750 6.66 2.44 20150330 233752 6.75 2.45 20150330 233754 6.84 2.45 20150330 233756 6.94 2.46 20150330 233759 7.03 2.47 20150330 233801 7.16 2.48 20150330 233803 7.30 2.49 20150330 233805 7.43 2.51 20150330 233807 7.56 2.52 20150330 233809 4.98 1.56 20150330 233810 5.90 1.39 20150330 233811 4.97 1.55 20150330 233812 5.96 1.40 20150330 233813 4.96 1.55 20150330 233814 6.02 1.40 20150330 233815 4.96 1.55 20150330 233816 6.09 1.41 20150330 233817 4.95 1.55 20150330 233818 6.15 1.41 20150330 233819 4.95 1.55 20150330 233820 6.22 1.41 20150330 233821 4.94 1.54 20150330 233822 6.26 1.42 20150330 233823 4.93 1.54 20150330 233824 6.30 1.42 20150330 233825 4.93 1.54 20150330 233826 6.34 1.43 20150330 233827 4.93 1.54 20150330 233828 6.38 1.43 20150330 233829 4.92 1.54 20150330 233830 6.42 1.43 20150330 233831 4.95 1.54 20150330 233832 6.42 1.44 20150330 233833 4.73 1.64 20150330 233834 5.69 1.40 20150330 233835 4.77 1.65 20150330 233836 5.68 1.40 20150330 233837 4.82 1.65 20150330 233838 5.67 1.40 20150330 233839 4.86 1.65 20150330 233840 5.66 1.40 20150330 233841 4.85 1.65 20150330 233842 5.67 1.41 20150330 233843 4.84 1.65 20150330 233844 5.68 1.41 20150330 233845 4.83 1.66 20150330 233846 5.69 1.41 20150330 233847 4.83 1.66 20150330 233848 5.70 1.42 20150330 233850 4.82 1.66 20150330 233851 5.71 1.42 20150330 233852 4.76 1.66 20150330 233853 5.70 1.42 20150330 233854 4.71 1.66 20150330 233855 5.70 1.43 20150330 233856 4.66 1.66 20150330 233857 5.69 1.43 20150330 233858 4.61 1.66 20150330 233859 5.68 1.43 20150330 233900 4.57 1.67 20150330 233901 5.68 1.43 20150330 233902 4.54 1.67 20150330 233903 5.67 1.44 20150330 233904 4.51 1.67 20150330 233905 5.67 1.44 20150330 233906 4.49 1.68 20150330 233907 5.67 1.44 20150330 233908 4.46 1.68 20150330 233909 5.67 1.45 20150330 233910 4.43 1.69 20150330 233911 5.67 1.45 20150330 233912 4.42 1.69 20150330 233913 5.69 1.45 20150330 233914 4.40 1.69 20150330 233915 5.71 1.45 20150330 233916 4.38 1.70 20150330 233917 5.73 1.45 20150330 233918 4.36 1.70 20150330 233919 5.75 1.45 20150330 233920 4.35 1.71 20150330 233921 5.77 1.45 20150330 233922 4.29 1.71 20150330 233923 5.74 1.45 20150330 233924 4.23 1.72 20150330 233925 5.72 1.46 20150330 233926 4.18 1.72 20150330 233927 5.69 1.46 20150330 233928 4.12 1.73 20150330 233929 5.67 1.46 20150330 233930 4.45 1.89 20150330 233931 4.97 1.43 20150330 233932 4.40 1.89 20150330 233933 4.92 1.43 20150330 233934 4.35 1.90 20150330 233935 4.86 1.43 20150330 233936 4.30 1.91 20150330 233937 4.80 1.43 20150330 233938 4.25 1.91 20150330 233940 4.75 1.42 20150330 233941 4.20 1.92 20150330 233942 4.69 1.42 20150330 233943 4.31 1.93 20150330 233944 4.69 1.42 20150330 233945 4.42 1.94 20150330 233946 4.69 1.42 20150330 233947 4.54 1.94 20150330 233948 4.69 1.42 20150330 233949 4.66 1.95 20150330 233950 4.69 1.41 20150330 233951 4.78 1.96 20150330 233952 4.69 1.41 20150330 233953 4.68 1.97 20150330 233954 4.76 1.42 20150330 233955 4.60 1.98 20150330 233956 4.83 1.42 20150330 233957 4.55 1.98 20150330 234000 4.98 1.43 20150330 234001 4.54 2.00 20150330 234002 5.06 1.43 20150330 234003 4.35 2.01 20150330 234004 5.08 1.43 20150330 234005 4.17 2.01 20150330 234006 5.11 1.44 20150330 234007 4.02 2.02 20150330 234008 5.13 1.44 20150330 234009 3.88 2.03 20150330 234010 5.15 1.44 20150330 234013 3.78 2.04 20150330 234014 5.18 1.45 20150330 234015 3.78 2.05 20150330 234016 5.18 1.45 20150330 234017 3.79 2.06 20150330 234018 5.18 1.45 20150330 234019 2.82 1.89 20150330 234021 2.66 1.88 20150330 234025 2.33 1.87 20150330 234027 2.36 1.89 20150330 234029 2.16 1.88 20150330 234032 1.96 1.88 20150330 234036 1.64 1.88 20150330 234038 1.50 1.88 20150330 234040 1.36 1.88 20150330 234042 1.25 1.88 20150330 234045 4.10 1.66 20150330 234047 4.07 1.66 20150330 234049 4.04 1.65 20150330 234051 4.01 1.65 20150330 234053 3.99 1.64 20150330 234055 3.96 1.64 20150330 234057 3.92 1.64 20150330 234059 3.87 1.63 20150330 234101 3.83 1.63 20150330 234103 3.79 1.62 20150330 234105 3.74 1.62 20150330 234107 3.74 1.62 20150330 234109 3.74 1.61 20150330 234111 3.75 1.61 20150330 234113 3.75 1.61 20150330 234115 3.75 1.60 20150330 234117 3.76 1.60 20150330 234119 3.78 1.60 20150330 234122 3.81 1.60 20150330 234124 3.84 1.59 20150330 234126 3.21 1.57 20150330 234128 3.17 1.57 20150330 234130 3.13 1.57 20150330 234132 3.09 1.56 20150330 234134 3.05 1.56 20150330 234136 3.01 1.56 20150330 234138 3.03 1.56 20150330 234140 3.06 1.55 20150330 234144 3.14 1.54 20150330 234146 3.20 1.54 20150330 234150 3.25 1.53 20150330 234152 3.28 1.53 20150330 234154 3.32 1.53 20150330 234156 3.35 1.52 20150330 234158 3.34 1.52 20150330 234200 3.35 1.52 20150330 234202 3.39 1.52 20150330 234204 3.44 1.52 20150330 234206 3.51 1.52 20150330 234208 3.56 1.52 20150330 234210 3.61 1.52 20150330 234213 3.65 1.51 20150330 234215 3.70 1.51 20150330 234217 3.75 1.51 20150330 234219 3.79 1.51 20150330 234221 3.51 1.48 20150330 234223 3.51 1.47 20150330 234225 3.50 1.47 20150330 234227 3.50 1.47 20150330 234229 3.52 1.47 20150330 234231 3.53 1.47 20150330 234233 3.55 1.46 20150330 234235 3.57 1.46 20150330 234237 3.59 1.46 20150330 234239 3.58 1.46 20150330 234241 3.58 1.46 20150330 234243 3.58 1.45 20150330 234245 3.58 1.45 20150330 234247 3.58 1.45 20150330 234249 3.58 1.45 20150330 234251 3.58 1.45 20150330 234253 3.58 1.44 20150330 234255 3.58 1.44 20150330 234257 3.58 1.44 20150330 234259 3.58 1.44 20150330 234301 3.57 1.44 20150330 234304 3.57 1.43 20150330 234306 3.57 1.43 20150330 234308 3.56 1.43 20150330 234310 3.54 1.43 20150330 234312 3.51 1.43 20150330 234314 3.48 1.42 20150330 234316 3.45 1.42 20150330 234318 3.17 1.37 20150330 234320 3.15 1.37 20150330 234322 3.13 1.36 20150330 234324 3.11 1.36 20150330 234326 3.10 1.36 20150330 234328 3.09 1.35 20150330 234330 2.99 1.35 20150330 234332 2.90 1.35 20150330 234334 2.82 1.35 20150330 234336 2.75 1.34 20150330 234338 2.68 1.34 20150330 234340 2.58 1.34 20150330 234342 2.49 1.34 20150330 234344 2.40 1.34 20150330 234345 4.98 0.78 20150330 234346 4.45 1.00 20150330 234347 5.02 0.77 20150330 234348 4.46 1.00 20150330 234349 5.06 0.76 20150330 234350 4.46 0.99 20150330 234351 5.11 0.75 20150330 234353 4.46 0.99 20150330 234354 5.17 0.74 20150330 234355 4.47 0.98 20150330 234356 5.24 0.73 20150330 234357 4.47 0.97 20150330 234358 5.32 0.72 20150330 234359 4.48 0.97 20150330 234400 5.10 0.70 20150330 234401 4.47 0.96 20150330 234402 4.89 0.68 20150330 234403 4.45 0.96 20150330 234404 4.68 0.66 20150330 234405 4.44 0.96 20150330 234406 4.48 0.64 20150330 234407 4.44 0.95 20150330 234408 4.27 0.62 20150330 234409 4.43 0.95 20150330 234410 3.96 0.60 20150330 234411 4.39 0.94 20150330 234412 3.66 0.57 20150330 234413 4.30 0.99 20150330 234414 5.31 0.52 20150330 234415 4.28 0.98 20150330 234416 5.10 0.47 20150330 234417 4.27 0.98 20150330 234419 4.25 0.97 20150330 234421 4.22 0.96 20150330 234423 4.18 0.96 20150330 234425 4.14 0.95 20150330 234427 4.11 0.95 20150330 234429 4.07 0.94 20150330 234431 4.02 0.93 20150330 234433 3.96 0.93 20150330 234435 3.90 0.92 20150330 234437 3.85 0.92 20150330 234439 3.79 0.91 20150330 234441 3.74 0.90 20150330 234444 3.69 0.90 20150330 234446 3.64 0.89 20150330 234448 3.58 0.89 20150330 234450 3.53 0.88 20150330 234452 3.48 0.87 20150330 234454 16.02 7.34 20150330 234455 10.16 3.17 20150330 234456 15.28 7.08 20150330 234457 10.14 3.16 20150330 234458 14.56 6.81 20150330 234459 10.12 3.16 20150330 234500 13.88 6.55 20150330 234501 10.13 3.15 20150330 234502 13.62 6.36 20150330 234503 10.14 3.15 20150330 234504 13.36 6.17 20150330 234505 10.15 3.14 20150330 234506 13.10 5.98 20150330 234507 10.16 3.14 20150330 234508 11.00 5.44 20150330 234509 10.12 3.17 20150330 234510 10.78 5.25 20150330 234511 10.13 3.17 20150330 234512 10.68 4.96 20150330 234513 10.14 3.17 20150330 234514 10.60 4.67 20150330 234515 10.15 3.17 20150330 234516 10.52 4.38 20150330 234517 10.16 3.17 20150330 234518 10.45 4.09 20150330 234519 10.17 3.17 20150330 234520 10.40 3.81 20150330 234521 10.17 3.17 20150330 234522 10.36 3.76 20150330 234523 10.17 3.17 20150330 234524 10.33 3.72 20150330 234525 10.18 3.17 20150330 234526 10.32 3.67 20150330 234527 10.18 3.17 20150330 234528 10.32 3.63 20150330 234529 10.18 3.17 20150330 234530 10.33 3.59 20150330 234531 10.12 3.17 20150330 234532 8.21 2.38 20150330 234533 10.12 3.17 20150330 234535 8.23 2.39 20150330 234536 10.06 3.16 20150330 234537 8.24 2.39 20150330 234538 10.00 3.16 20150330 234539 8.26 2.39 20150330 234540 9.94 3.16 20150330 234541 8.27 2.40 20150330 234542 9.87 3.15 20150330 234543 8.28 2.41 20150330 234544 9.81 3.15 20150330 234545 8.28 2.42 20150330 234546 9.75 3.14 20150330 234547 8.28 2.42 20150330 234548 9.69 3.13 20150330 234549 8.28 2.43 20150330 234550 9.63 3.12 20150330 234551 8.29 2.44 20150330 234552 9.57 3.12 20150330 234553 8.35 2.46 20150330 234554 9.52 3.11 20150330 234555 8.41 2.47 20150330 234556 9.47 3.10 20150330 234557 8.49 2.49 20150330 234558 9.41 3.09 20150330 234559 8.57 2.50 20150330 234600 9.36 3.08 20150330 234601 8.73 2.48 20150330 234602 9.16 3.04 20150330 234603 5.79 1.86 20150330 234604 13.01 2.12 20150330 234605 5.73 1.86 20150330 234606 13.05 2.04 20150330 234607 5.68 1.86 20150330 234608 13.11 1.95 20150330 234609 5.62 1.85 20150330 234610 13.19 1.86 20150330 234611 5.57 1.85 20150330 234613 5.74 1.85 20150330 234615 5.90 1.86 20150330 234617 6.07 1.86 20150330 234619 6.23 1.86 20150330 234621 6.40 1.86 20150330 234623 6.48 1.87 20150330 234626 6.57 1.87 20150330 234649 1.77 0.72 20150330 234651 1.68 0.72 20150330 234653 2.33 0.76 20150330 234655 2.24 0.76 20150330 234657 2.15 0.76 20150330 234659 2.06 0.75 20150330 234701 1.97 0.75 20150330 234702 3.31 0.78 20150330 234703 1.88 0.75 20150330 234704 3.72 0.84 20150330 234705 1.80 0.75 20150330 234706 5.87 2.76 20150330 234707 7.75 2.75 20150330 234708 5.82 2.75 20150330 234709 7.66 2.73 20150330 234710 5.78 2.75 20150330 234711 7.57 2.70 20150330 234712 5.73 2.75 20150330 234713 7.49 2.68 20150330 234714 5.70 2.74 20150330 234716 7.40 2.67 20150330 234717 5.67 2.74 20150330 234718 7.31 2.67 20150330 234719 5.65 2.73 20150330 234720 7.23 2.66 20150330 234721 5.63 2.73 20150330 234722 7.14 2.66 20150330 234723 5.61 2.73 20150330 234724 7.89 2.30 20150330 234725 5.61 2.73 20150330 234726 7.94 2.31 20150330 234727 5.55 2.72 20150330 234728 8.00 2.32 20150330 234729 5.50 2.72 20150330 234730 8.06 2.33 20150330 234731 5.44 2.71 20150330 234732 8.11 2.34 20150330 234733 5.39 2.71 20150330 234734 8.18 2.35 20150330 234735 5.34 2.70 20150330 234736 8.21 2.36 20150330 234737 5.25 2.70 20150330 234738 8.24 2.37 20150330 234739 3.98 1.15 20150330 234740 3.47 1.58 20150330 234741 4.05 1.17 20150330 234742 2.50 1.58 20150330 234743 4.83 1.10 20150330 234744 2.34 1.57 20150330 234745 4.79 1.13 20150330 234746 2.15 1.55 20150330 234747 4.74 1.16 20150330 234748 1.96 1.54 20150330 234749 4.70 1.18 20150330 234750 1.77 1.53 20150330 234751 4.67 1.21 20150330 234752 1.58 1.52 20150330 234808 3.76 0.77 20150330 234810 3.93 0.77 20150330 234812 4.10 0.77 20150330 234814 4.27 0.77 20150330 234816 4.45 0.77 20150330 234818 4.56 0.77 20150330 234819 5.01 2.81 20150330 234820 6.67 2.26 20150330 234821 5.28 2.81 20150330 234822 6.61 2.24 20150330 234823 5.54 2.82 20150330 234824 6.55 2.22 20150330 234825 5.80 2.82 20150330 234826 6.48 2.20 20150330 234827 6.26 2.82 20150330 234828 6.33 2.18 20150330 234829 6.73 2.82 20150330 234830 8.01 2.46 20150330 234831 4.76 2.82 20150330 234832 8.05 2.47 20150330 234833 5.17 2.82 20150330 234834 8.09 2.48 20150330 234835 5.59 2.82 20150330 234836 8.13 2.49 20150330 234837 6.02 2.83 20150330 234838 8.09 2.50 20150330 234839 7.00 2.85 20150330 234840 8.04 2.50 20150330 234841 4.87 1.56 20150330 234842 1.55 1.35 20150330 234843 4.75 1.56 20150330 234844 1.73 1.34 20150330 234845 4.64 1.57 20150330 234846 1.90 1.34 20150330 234847 4.53 1.57 20150330 234848 2.08 1.33 20150330 234849 4.46 1.58 20150330 234850 2.26 1.33 20150330 234911 9.60 2.80 20150330 234912 1.88 1.82 20150330 234913 9.35 2.77 20150330 234914 1.71 1.81 20150330 234915 9.11 2.74 20150330 234916 1.53 1.79 20150330 234917 9.07 2.72 20150330 234918 1.34 1.78 20150330 234919 8.88 2.70 20150330 234920 7.92 2.63 20150330 234921 8.88 2.70 20150330 234922 7.88 2.63 20150330 234923 8.69 2.67 20150330 234924 7.85 2.64 20150330 234925 8.50 2.64 20150330 234926 7.82 2.64 20150330 234927 8.32 2.62 20150330 234928 3.50 1.28 20150330 234929 3.94 1.40 20150330 234930 3.69 1.28 20150330 234931 3.84 1.39 20150330 234932 3.87 1.27 20150330 234933 3.75 1.39 20150330 234934 4.06 1.27 20150330 234935 3.66 1.38 20150330 234936 4.25 1.27 20150330 234953 7.92 2.52 20150330 234954 3.32 1.57 20150330 234955 7.88 2.51 20150330 234956 3.36 1.56 20150330 234957 7.83 2.50 20150330 234958 3.41 1.55 20150330 234959 7.79 2.49 20150330 235000 3.33 1.59 20150330 235001 8.51 2.53 20150330 235002 7.75 2.71 20150330 235003 8.47 2.53 20150330 235004 7.84 2.71 20150330 235005 8.42 2.53 20150330 235006 7.93 2.72 20150330 235007 8.38 2.53 20150330 235008 5.45 1.26 20150330 235009 2.51 1.17 20150330 235010 5.58 1.26 20150330 235011 2.63 1.15 20150330 235012 5.76 1.27 20150330 235013 2.61 1.14 20150330 235014 5.94 1.27 20150330 235028 8.98 2.51 20150330 235029 3.18 1.47 20150330 235030 9.06 2.51 20150330 235031 4.24 1.46 20150330 235032 8.95 2.50 20150330 235033 4.74 1.45 20150330 235034 8.85 2.49 20150330 235035 8.07 2.72 20150330 235036 8.85 2.49 20150330 235038 7.99 2.71 20150330 235039 8.75 2.48 20150330 235040 7.91 2.71 20150330 235041 8.65 2.46 20150330 235042 8.43 1.36 20150330 235043 3.97 0.74 20150330 235044 7.05 1.30 20150330 235045 4.41 0.69 20150330 235046 7.25 1.31 20150330 235047 4.85 0.63 20150330 235100 7.23 2.33 20150330 235101 6.81 1.42 20150330 235102 7.00 2.31 20150330 235103 6.73 1.42 20150330 235104 7.06 2.31 20150330 235105 6.74 1.43 20150330 235106 7.06 2.31 20150330 235107 7.01 2.73 20150330 235108 7.13 2.30 20150330 235109 6.95 2.73 20150330 235110 7.19 2.29 20150330 235111 9.87 1.53 20150330 235113 10.12 1.55 20150330 235115 10.30 1.58 20150330 235127 6.32 2.33 20150330 235129 6.50 1.76 20150330 235130 6.22 2.33 20150330 235131 6.41 1.79 20150330 235132 6.12 2.32 20150330 235133 6.74 2.83 20150330 235134 6.12 2.32 20150330 235135 6.69 2.83 20150330 235136 6.03 2.32 20150330 235137 6.65 2.83 20150330 235139 11.00 1.76 20150330 235141 11.15 1.78 20150330 235153 4.22 2.32 20150330 235154 5.73 2.13 20150330 235155 3.99 2.32 20150330 235156 5.77 2.17 20150330 235157 3.56 2.32 20150330 235158 6.31 2.87 20150330 235159 3.56 2.32 20150330 235200 6.33 2.87 20150330 235201 3.17 2.32 20150330 235202 10.93 2.03 20150330 235204 11.07 2.06 20150330 235206 11.21 2.08 20150330 235216 2.67 2.38 20150330 235217 6.64 2.67 20150330 235218 2.73 2.37 20150330 235220 6.64 2.71 20150330 235221 2.73 2.37 20150330 235222 6.54 2.98 20150330 235223 2.81 2.36 20150330 235224 6.54 2.98 20150330 235226 11.78 2.36 20150330 235228 11.82 2.39 20150330 235237 6.60 2.99 20150330 235238 2.75 2.30 20150330 235239 7.27 3.09 20150330 235240 3.75 2.39 20150330 235241 7.60 3.09 20150330 235242 3.75 2.39 20150330 235243 7.64 3.09 20150330 235244 3.88 2.39 20150330 235245 11.93 2.58 20150330 235247 11.96 2.61 20150330 235257 5.65 2.42 20150330 235258 7.63 3.37 20150330 235259 6.02 2.42 20150330 235300 7.67 3.40 20150330 235301 6.02 2.42 20150330 235302 7.74 3.08 20150330 235303 6.22 2.44 20150330 235304 12.26 2.87 20150330 235306 12.26 2.90 20150330 235316 10.07 3.77 20150330 235317 6.53 2.58 20150330 235318 10.22 3.79 20150330 235319 6.53 2.58 20150330 235320 8.67 3.17 20150330 235321 6.50 2.59 20150330 235322 8.67 3.16 20150330 235324 11.62 2.89 20150330 235333 11.31 3.85 20150330 235334 6.67 2.71 20150330 235335 11.43 3.83 20150330 235336 6.67 2.71 20150330 235337 8.77 3.14 20150330 235338 6.68 2.74 20150330 235339 8.70 3.13 20150330 235341 12.22 3.08 20150330 235349 6.79 2.95 20150330 235350 13.81 3.65 20150330 235351 6.74 2.97 20150330 235352 8.78 3.21 20150330 235353 6.74 2.97 20150330 235354 8.52 3.20 20150330 235356 10.89 3.14 20150330 235405 8.06 3.11 20150330 235406 13.38 3.17 20150330 235407 8.22 3.14 20150330 235409 8.22 3.14 20150330 235412 11.42 3.26 20150330 235420 9.24 3.28 20150330 235421 12.03 2.68 20150330 235422 8.51 3.42 20150330 235424 8.51 3.42 20150330 235427 10.14 3.41 20150330 235434 10.55 2.35 20150330 235435 4.10 3.49 20150330 235436 10.31 2.30 20150330 235437 4.10 3.49 20150330 235440 10.57 3.47 20150330 235447 9.13 2.05 20150330 235448 2.87 3.48 20150330 235449 8.92 2.00 20150330 235451 2.87 3.48 20150330 235454 9.03 3.57 20150330 235501 9.84 1.74 20150330 235502 3.12 3.63 20150330 235504 3.12 3.63 20150330 235507 9.47 3.64 20150330 235513 4.18 3.62 20150330 235514 10.77 1.66 20150330 235515 4.18 3.62 20150330 235517 4.39 3.62 20150330 235518 9.93 3.70 20150330 235525 11.85 1.74 20150330 235526 5.42 3.72 20150330 235528 5.42 3.72 20150330 235529 9.68 3.77 20150330 235536 11.51 1.76 20150330 235537 5.51 3.65 20150330 235539 5.51 3.65 20150330 235540 10.02 3.78 20150330 235548 11.66 1.81 20150330 235549 5.14 3.63 20150330 235551 5.14 3.63 20150330 235552 9.47 3.81 20150330 235558 4.98 3.54 20150330 235559 11.51 1.73 20150330 235600 4.98 3.54 20150330 235603 9.90 3.76 20150330 235608 10.32 1.61 20150330 235616 4.95 3.53 20150330 235617 9.59 1.49 20150330 235618 4.95 3.53 20150330 235621 9.50 3.66 20150330 235626 8.61 1.38 20150330 235627 5.75 3.49 20150330 235629 5.75 3.49 20150330 235630 9.22 3.53 20150330 235635 7.56 1.26 20150330 235636 6.38 3.47 20150330 235638 6.38 3.47 20150330 235639 7.29 3.46 20150330 235645 6.25 1.15 20150330 235646 7.68 3.67 20150330 235648 7.68 3.67 20150330 235649 7.36 3.60 20150330 235654 5.20 1.08 20150330 235655 8.05 3.68 20150330 235658 8.96 3.59 20150330 235703 4.31 1.08 20150330 235704 8.41 3.68 20150330 235707 9.61 3.78 20150330 235711 9.82 3.95 20150330 235712 3.09 1.18 20150330 235713 9.82 3.95 20150330 235714 8.90 3.84 20150330 235719 2.60 1.20 20150330 235720 10.02 3.96 20150330 235723 8.02 3.92 20150330 235727 10.20 3.96 20150330 235729 10.57 4.19 20150330 235730 6.28 4.15 20150330 235736 2.76 1.27 20150330 235737 10.79 4.16 20150330 235743 3.06 1.27 20150330 235744 11.10 4.11 20150330 235750 3.39 1.26 20150330 235751 11.33 4.06 20150330 235754 5.96 4.45 20150330 235758 11.39 4.19 20150330 235801 5.85 4.48 20150330 235805 11.25 4.15 20150330 235808 4.77 4.52 20150330 235811 4.53 1.37 20150330 235812 11.06 4.09 20150330 235818 6.09 1.58 20150330 235819 11.69 4.26 20150330 235826 6.62 1.61 20150330 235827 11.85 4.18 20150330 235828 2.44 4.78 20150330 235832 12.01 4.08 20150330 235834 12.01 4.08 20150330 235835 5.00 4.97 20150330 235838 7.17 1.81 20150330 235839 12.56 4.06 20150330 235845 6.55 1.75 20150330 235846 12.63 3.96 20150330 235847 6.39 5.00 20150330 235851 12.74 3.80 20150330 235857 6.69 1.78 20150330 235858 12.94 3.77 20150330 235859 8.20 5.25 20150330 235902 6.72 1.75 20150330 235903 12.82 3.57 20150330 235908 11.96 3.43 20150330 235911 9.67 5.30 20150330 235915 6.90 1.91 20150330 235916 7.01 3.58 20150330 235917 10.74 5.50 20150330 235920 6.82 1.88 20150330 235921 6.47 3.51 20150330 235922 11.10 5.53 20150330 235926 7.19 3.40 20150330 235931 7.65 3.32 20150330 235936 10.30 3.57 20150330 235941 10.18 3.48 20150330 235947 8.47 1.84 20150330 235948 9.97 3.40 20150330 235949 13.11 5.89 20150330 235952 7.85 1.85 20150330 235956 10.32 3.56 20150331 000001 10.59 3.20 20150331 000007 22.05 4.68 20150331 000012 14.34 3.39 20150331 000016 8.98 2.15 20150331 000017 7.06 0.96 20150331 000018 26.25 8.10 20150331 000021 16.86 2.14 20150331 000022 29.59 1.01 20150331 000023 49.19 6.57 20150331 000025 28.46 1.39 20150331 000030 18.88 -0.39 20150331 000034 22.62 2.11 20150331 000035 16.90 -0.66 20150331 000036 31.43 8.59 20150331 000043 5.52 0.68 20150331 000044 53.25 9.26 20150331 000047 15.75 1.85 20150331 000048 8.76 0.80 20150331 000051 13.08 1.41 20150331 000056 14.79 1.80 20150331 000057 15.71 1.71 20150331 000058 45.10 9.41 20150331 000100 11.34 3.93 20150331 000104 9.03 2.00 20150331 000105 10.30 3.88 20150331 000106 19.90 7.77 20150331 000108 8.43 3.77 20150331 000112 11.78 2.18 20150331 000113 8.95 3.88 20150331 000116 8.40 3.76 20150331 000117 22.49 8.02 20150331 000123 12.06 2.10 20150331 000124 8.03 3.76 20150331 000125 17.87 8.00 20150331 000127 7.51 3.72 20150331 000134 12.90 1.99 20150331 000135 9.97 3.73 20150331 000141 11.41 3.66 20150331 000146 12.16 2.02 20150331 000149 12.02 2.03 20150331 000150 2.87 3.69 20150331 000153 3.13 3.58 20150331 000154 24.06 9.55 20150331 000156 3.81 3.36 20150331 000157 27.03 10.20 20150331 000159 8.54 3.17 20150331 000206 21.97 2.48 20150331 000209 22.79 2.51 20150331 000210 19.46 4.24 20150331 000212 21.75 2.68 20150331 000213 19.28 4.19 20150331 000216 16.18 4.09 20150331 000217 18.14 9.60 20150331 000219 13.44 3.99 20150331 000220 17.11 9.46 20150331 000222 12.14 3.89 20150331 000223 13.31 9.29 20150331 000531 7.29 0.08 20150331 001449 13.41 0.65 20150331 001450 10.39 1.90 20150331 001452 13.41 0.65 20150331 001453 10.05 1.86 20150331 001455 13.26 0.65 20150331 001458 16.71 1.12 20150331 001502 19.10 1.49 20150331 001504 32.20 8.31 20150331 001505 15.86 1.26 20150331 001507 32.57 8.40 20150331 001508 12.64 1.03 20150331 001510 33.02 8.48 20150331 001511 9.44 0.80 20150331 001513 34.27 8.48 20150331 001514 0.27 1.14 20150331 001517 5.23 0.92 20150331 001520 10.38 0.70 20150331 001523 15.54 0.48 20150331 001524 4.58 1.50 20150331 001526 15.89 0.34 20150331 001527 4.35 1.52 20150331 001529 13.67 0.30 20150331 001530 3.78 1.53 20150331 001532 11.64 0.26 20150331 001542 36.15 9.18 20150331 001545 35.47 9.20 20150331 001546 6.32 0.44 20150331 001547 4.99 1.42 20150331 001549 6.64 0.59 20150331 001550 4.87 1.46 20150331 001553 2.21 0.69 20150331 001600 35.57 9.67 20150331 001601 4.15 0.79 20150331 001604 7.55 0.94 20150331 001605 4.34 1.48 20150331 001606 12.52 0.09 20150331 001607 9.24 1.42 20150331 001611 34.16 9.66 20150331 001615 10.73 1.56 20150331 001616 4.91 1.43 20150331 001617 13.91 -0.16 20150331 001618 10.47 1.61 20150331 001622 32.57 9.59 20150331 001623 9.11 2.10 20150331 001626 8.53 2.10 20150331 001627 8.98 1.37 20150331 001628 11.50 -0.49 20150331 001630 33.12 9.67 20150331 001634 8.02 2.08 20150331 001635 16.23 1.03 20150331 001636 8.89 0.05 20150331 001643 12.23 2.69 20150331 001644 16.29 0.99 20150331 001645 8.64 0.04 20150331 001647 30.49 9.58 20150331 001651 15.44 2.66 20150331 001652 13.76 0.42 20150331 001653 8.24 0.02 20150331 001655 30.61 9.32 20150331 001656 16.21 3.09 20150331 001659 16.46 3.05 20150331 001703 28.57 9.63 20150331 001704 15.88 3.03 20150331 001705 3.83 0.74 20150331 001706 7.95 0.01 20150331 001709 15.73 3.22 20150331 001712 15.31 3.10 20150331 001717 14.90 2.98 20150331 001718 10.99 1.00 20150331 001719 6.30 -0.13 20150331 001722 14.25 2.91 20150331 001723 16.68 0.97 20150331 001724 5.82 0.50 20150331 001727 15.86 2.90 20150331 001728 15.07 0.00 20150331 001730 15.38 2.77 20150331 001736 16.88 2.63 20150331 001741 18.38 2.50 20150331 001746 25.58 2.59 20150331 001751 24.98 2.38 20150331 001756 24.43 2.18 20150331 001801 3.95 1.50 20150331 001806 6.77 1.07 20150331 001811 8.49 0.78 20150331 001813 8.49 0.78 20150331 001814 56.71 0.27 20150331 001815 32.39 1.93 20150331 001818 10.47 1.05 20150331 001819 52.84 -1.09 20150331 001820 42.35 0.99 20150331 001823 11.01 1.26 20150331 001825 50.28 -1.43 20150331 001829 9.32 1.73 20150331 001834 8.21 2.05 20150331 001836 8.21 2.05 20150331 001837 21.15 -1.92 20150331 001838 34.66 1.41 20150331 001841 27.77 0.33 20150331 001846 34.26 0.33 20150331 001849 20.99 -1.62 20150331 001850 33.07 0.80 20150331 001853 32.65 1.08 20150331 001854 21.41 -1.45 20150331 001858 23.83 2.73 20150331 001900 23.83 2.73 20150331 001901 20.52 -1.41 20150331 001902 36.03 -1.30 20150331 001904 27.51 2.28 20150331 001905 23.43 3.40 20150331 001911 34.17 3.22 20150331 001912 22.64 3.35 20150331 001913 16.08 -0.94 20150331 001918 22.48 2.65 20150331 001920 22.48 2.65 20150331 001921 10.12 -0.56 20150331 001922 19.58 -1.96 20150331 001925 23.03 2.49 20150331 001927 23.03 2.49 20150331 001928 13.75 0.00 20150331 001929 19.48 -1.86 20150331 001932 22.88 2.46 20150331 001935 19.01 0.70 20150331 001936 19.40 -1.73 20150331 001939 22.24 2.62 20150331 001942 23.75 1.63 20150331 001943 4.10 -1.91 20150331 001946 22.60 2.51 20150331 001949 37.41 2.01 20150331 001950 4.07 -1.78 20150331 001953 21.51 2.51 20150331 001955 21.51 2.51 20150331 001956 45.68 2.14 20150331 001957 3.85 -1.75 20150331 002000 10.69 2.53 20150331 002003 32.53 1.01 20150331 002010 8.03 2.73 20150331 002014 0.17 -1.38 20150331 002017 6.19 2.74 20150331 002019 6.19 2.74 20150331 002020 25.19 1.29 20150331 002021 1.48 -1.34 20150331 002024 5.02 2.68 20150331 002026 5.02 2.68 20150331 002030 6.04 -0.99 20150331 002033 5.27 2.47 20150331 002035 5.27 2.47 20150331 002036 7.73 2.01 20150331 002042 4.60 2.24 20150331 002045 8.00 2.24 20150331 002046 12.48 -0.95 20150331 002051 7.50 1.50 20150331 002054 8.67 2.87 20150331 002056 16.03 -0.60 20150331 002101 14.50 1.02 20150331 002104 15.18 2.59 20150331 002105 2.88 -0.85 20150331 002110 14.36 1.01 20150331 002113 17.41 2.59 20150331 002114 9.97 -0.67 20150331 002119 10.22 1.62 20150331 002121 10.22 1.62 20150331 002122 21.32 2.80 20150331 002125 8.98 0.00 20150331 002128 11.78 1.65 20150331 002130 11.78 1.65 20150331 002133 21.66 2.97 20150331 002134 11.53 0.85 20150331 002139 13.93 1.54 20150331 002141 6.83 1.88 20150331 002142 22.38 3.63 20150331 002145 21.26 1.45 20150331 002149 6.08 1.86 20150331 002151 6.08 1.86 20150331 002154 23.05 3.87 20150331 002155 29.58 2.28 20150331 002157 29.53 2.43 20150331 002200 4.05 1.47 20150331 002202 4.05 1.47 20150331 002205 19.40 3.46 20150331 002206 31.02 3.69 20150331 002208 15.67 3.17 20150331 002211 3.98 2.32 20150331 002213 3.98 2.32 20150331 002216 15.66 3.59 20150331 002219 19.14 4.05 20150331 002222 6.94 2.43 20150331 002224 7.53 2.47 20150331 002226 7.53 2.47 20150331 002227 11.18 3.45 20150331 002230 22.72 4.30 20150331 002235 9.39 2.68 20150331 002238 4.94 3.79 20150331 002241 19.70 3.84 20150331 002244 31.25 4.99 20150331 002249 1.90 3.79 20150331 002251 1.90 3.79 20150331 002254 18.13 4.09 20150331 002255 28.78 5.12 20150331 002257 28.42 5.14 20150331 002302 4.55 3.33 20150331 002303 31.83 0.34 20150331 002304 4.55 3.33 20150331 002305 29.00 0.18 20150331 002307 16.28 4.52 20150331 002310 32.97 3.83 20150331 002315 2.45 3.83 20150331 002317 2.45 3.83 20150331 002318 13.42 0.07 20150331 002319 1.92 3.78 20150331 002320 17.25 4.33 20150331 002322 17.23 4.29 20150331 002323 19.84 1.60 20150331 002325 18.07 1.46 20150331 002329 3.37 3.68 20150331 002331 4.36 3.68 20150331 002332 43.84 -0.88 20150331 002333 4.36 3.68 20150331 002334 51.38 -0.91 20150331 002336 15.92 4.29 20150331 002339 0.96 4.44 20150331 002344 11.16 3.86 20150331 002346 11.52 3.85 20150331 002347 4.30 -2.02 20150331 002348 11.52 3.85 20150331 002349 3.21 -2.15 20150331 002350 11.87 3.85 20150331 002351 14.70 4.23 20150331 002353 13.92 4.18 20150331 002354 11.96 5.08 20150331 002356 13.91 5.14 20150331 002401 14.95 3.81 20150331 002403 14.95 3.81 20150331 002404 9.24 -2.24 20150331 002405 15.69 3.80 20150331 002406 9.06 -2.17 20150331 002408 6.09 4.12 20150331 002411 32.92 5.42 20150331 002419 9.41 3.69 20150331 002421 9.41 3.69 20150331 002422 18.01 1.47 20150331 002423 10.01 3.64 20150331 002424 17.96 1.31 20150331 002426 7.81 3.95 20150331 002429 21.05 5.56 20150331 002431 20.42 5.48 20150331 002436 11.40 3.44 20150331 002438 11.15 3.43 20150331 002439 24.28 -0.05 20150331 002440 11.15 3.43 20150331 002441 25.14 -0.02 20150331 002442 11.33 3.43 20150331 002443 8.90 3.81 20150331 002445 8.92 3.79 20150331 002446 22.72 1.95 20150331 002447 130.90 -2.65 20150331 002448 22.02 1.88 20150331 002449 154.81 -1.97 20150331 002455 4.13 3.28 20150331 002457 4.10 3.22 20150331 002458 17.03 1.69 20150331 002459 4.10 3.22 20150331 002500 17.48 1.74 20150331 002501 4.12 3.17 20150331 002502 3.59 3.40 20150331 002504 4.10 3.30 20150331 002506 101.76 1.37 20150331 002507 15.43 0.09 20150331 002508 69.48 1.74 20150331 002510 14.74 -0.28 20150331 002515 4.06 3.35 20150331 002517 4.46 3.35 20150331 002519 4.46 3.35 20150331 002520 11.77 3.14 20150331 002521 5.03 3.34 20150331 002522 11.50 3.31 20150331 002523 11.46 3.13 20150331 002524 6.34 2.69 20150331 002526 4.82 2.64 20150331 002529 6.67 -2.03 20150331 002531 6.04 -1.75 20150331 002538 8.47 3.06 20150331 002540 8.45 3.06 20150331 002542 8.44 3.06 20150331 002543 19.74 4.84 20150331 002544 8.43 3.05 20150331 002545 19.41 4.76 20150331 002547 11.02 2.34 20150331 002549 12.03 2.39 20150331 002552 3.45 2.56 20150331 002554 2.84 2.95 20150331 002602 9.94 2.56 20150331 002604 8.87 2.51 20150331 002606 7.59 2.50 20150331 002607 8.25 2.44 20150331 002608 7.59 2.50 20150331 002609 9.48 2.24 20150331 002610 6.41 2.49 20150331 002611 10.92 2.04 20150331 002613 5.62 2.55 20150331 002615 5.20 2.56 20150331 002617 19.32 1.62 20150331 002618 72.32 2.64 20150331 002619 19.63 1.65 20150331 002620 70.97 2.52 20150331 002621 19.94 1.69 20150331 002629 12.95 2.39 20150331 002631 15.25 2.38 20150331 002633 15.25 2.38 20150331 002634 12.56 -0.36 20150331 002635 17.58 2.37 20150331 002636 13.13 -0.53 20150331 002637 19.93 2.37 20150331 002638 12.93 -0.26 20150331 002640 5.74 2.68 20150331 002642 6.07 2.69 20150331 002644 6.58 2.70 20150331 002645 25.39 -0.10 20150331 002646 14.36 1.34 20150331 002647 22.73 0.02 20150331 002648 14.26 1.30 20150331 002649 21.98 0.19 20150331 002659 9.32 2.07 20150331 002701 8.46 2.07 20150331 002703 7.74 2.06 20150331 002704 5.95 2.91 20150331 002705 7.74 2.06 20150331 002706 5.17 2.93 20150331 002707 7.18 2.06 20150331 002708 4.57 2.94 20150331 002709 6.83 2.06 20150331 002710 13.00 3.24 20150331 002712 11.10 3.21 20150331 002714 9.21 3.19 20150331 002716 7.34 3.16 20150331 002717 15.20 1.70 20150331 002718 19.55 1.21 20150331 002719 14.63 1.75 20150331 002720 19.94 1.27 20150331 002721 14.38 1.75 20150331 002722 20.06 1.38 20150331 002730 12.51 1.94 20150331 002732 12.68 1.89 20150331 002734 12.88 1.84 20150331 002736 13.12 1.79 20150331 002737 7.63 2.89 20150331 002738 13.12 1.79 20150331 002739 7.38 2.85 20150331 002741 13.38 1.73 20150331 002742 7.48 2.86 20150331 002743 12.49 1.69 20150331 002744 7.64 2.87 20150331 002745 11.60 1.64 20150331 002746 8.85 2.96 20150331 002748 10.03 2.91 20150331 002750 11.54 2.87 20150331 002752 11.22 2.86 20150331 002753 6.53 1.90 20150331 002754 8.56 1.42 20150331 002755 5.98 1.91 20150331 002756 7.58 1.43 20150331 002757 5.43 1.92 20150331 002758 6.73 1.44 20150331 002759 4.89 1.93 20150331 002800 6.05 1.45 20150331 002810 16.75 1.38 20150331 002812 17.21 1.43 20150331 002814 17.71 1.48 20150331 002816 18.26 1.53 20150331 002818 18.26 1.53 20150331 002819 23.47 3.28 20150331 002820 18.86 1.58 20150331 002821 24.38 3.29 20150331 002822 19.49 1.63 20150331 002823 23.63 3.29 20150331 002824 19.37 1.69 20150331 002825 22.89 3.30 20150331 002827 11.19 2.91 20150331 002829 12.11 2.92 20150331 002832 13.02 2.93 20150331 002834 12.08 2.93 20150331 002836 11.13 2.93 20150331 002837 6.54 1.87 20150331 002838 4.46 1.71 20150331 002839 6.45 1.93 20150331 002840 4.07 1.72 20150331 002841 6.38 1.99 20150331 002842 3.68 1.73 20150331 002843 6.31 2.05 20150331 002844 3.11 1.74 20150331 002845 6.68 2.06 20150331 002856 13.76 2.19 20150331 002858 13.31 2.24 20150331 002900 12.87 2.28 20150331 002902 12.43 2.33 20150331 002904 12.63 2.38 20150331 002906 12.63 2.38 20150331 002907 19.22 3.20 20150331 002908 12.84 2.42 20150331 002909 18.75 3.24 20150331 002910 13.07 2.47 20150331 002911 19.16 3.27 20150331 002912 13.32 2.52 20150331 002913 20.42 3.31 20150331 002914 13.58 2.57 20150331 002915 16.34 3.31 20150331 002916 13.23 2.57 20150331 002917 13.25 3.40 20150331 002919 13.23 3.45 20150331 002921 13.20 3.50 20150331 002924 13.18 3.55 20150331 002926 13.16 3.55 20150331 002928 13.14 3.55 20150331 002930 8.71 1.28 20150331 002931 4.24 2.64 20150331 002932 8.39 1.26 20150331 002933 4.36 2.66 20150331 002934 8.09 1.24 20150331 002935 4.75 2.68 20150331 002936 8.19 1.23 20150331 002937 5.21 2.69 20150331 002938 10.25 1.34 20150331 002939 9.78 3.20 20150331 002940 10.33 1.37 20150331 002941 11.30 3.22 20150331 002942 10.41 1.40 20150331 002956 14.54 2.21 20150331 002958 14.09 2.17 20150331 003000 13.65 2.12 20150331 003002 13.20 2.07 20150331 003004 12.76 2.02 20150331 003006 13.50 2.07 20150331 003008 14.27 2.11 20150331 003010 14.27 2.11 20150331 003011 12.71 0.46 20150331 003013 15.07 2.16 20150331 003014 12.30 0.28 20150331 003015 15.89 2.20 20150331 003016 11.99 0.11 20150331 003017 16.73 2.25 20150331 003018 11.68 0.02 20150331 003019 16.69 2.20 20150331 003020 11.71 -0.06 20150331 003021 16.66 2.16 20150331 003022 12.08 -0.15 20150331 003023 16.65 2.11 20150331 003024 12.77 -0.24 20150331 003025 16.65 2.06 20150331 003026 13.71 -0.32 20150331 003028 14.86 3.02 20150331 003030 15.38 3.03 20150331 003032 15.91 3.03 20150331 003034 16.45 3.04 20150331 003036 17.00 3.04 20150331 003038 17.98 3.10 20150331 003040 18.95 3.15 20150331 003042 19.92 3.20 20150331 003044 25.93 2.85 20150331 003045 14.24 2.87 20150331 003046 26.52 2.85 20150331 003047 14.62 2.76 20150331 003048 26.51 2.96 20150331 003049 14.90 2.76 20150331 003050 26.52 3.06 20150331 003051 15.19 2.75 20150331 003052 26.55 3.17 20150331 003053 15.48 2.74 20150331 003054 26.62 3.28 20150331 003055 15.78 2.73 20150331 003056 26.70 3.39 20150331 003057 16.08 2.72 20150331 003058 26.51 3.45 20150331 003059 15.07 2.68 20150331 003100 26.33 3.52 20150331 003101 14.08 2.63 20150331 003102 26.17 3.58 20150331 003105 3.73 0.63 20150331 003107 3.75 0.67 20150331 003109 3.25 0.67 20150331 003111 2.76 0.66 20150331 003113 2.31 0.66 20150331 003115 1.90 0.65 20150331 003117 1.59 0.65 20150331 003119 7.28 0.59 20150331 003121 7.43 0.54 20150331 003123 7.62 0.50 20150331 003125 7.84 0.45 20150331 003127 17.67 2.24 20150331 003129 17.65 2.29 20150331 003131 17.64 2.34 20150331 003133 17.62 2.39 20150331 003135 17.61 2.44 20150331 003137 17.59 2.48 20150331 003139 17.02 2.44 20150331 003141 16.45 2.39 20150331 003143 15.90 2.35 20150331 003145 15.36 2.30 20150331 003147 14.83 2.26 20150331 003149 14.42 2.26 20150331 003151 14.00 2.25 20150331 003152 7.54 1.37 20150331 003153 14.00 2.25 20150331 003155 9.97 1.25 20150331 003156 13.59 2.25 20150331 003157 12.55 1.13 20150331 003158 13.18 2.24 20150331 003159 15.20 1.01 20150331 003200 12.77 2.24 20150331 003201 13.18 1.08 20150331 003202 12.35 2.14 20150331 003203 11.16 1.14 20150331 003204 11.93 2.04 20150331 003205 9.15 1.21 20150331 003206 11.51 1.94 20150331 003207 7.16 1.28 20150331 003208 11.10 1.84 20150331 003209 5.20 1.34 20150331 003210 10.68 1.74 20150331 003211 6.68 1.50 20150331 003212 9.47 1.94 20150331 003213 6.81 1.43 20150331 003214 9.90 1.93 20150331 003215 7.24 1.37 20150331 003216 10.33 1.93 20150331 003217 7.91 1.31 20150331 003218 10.76 1.92 20150331 003219 8.77 1.25 20150331 003220 11.19 1.91 20150331 003221 7.45 1.25 20150331 003222 11.23 1.86 20150331 003223 7.00 1.26 20150331 003224 11.29 1.80 20150331 003225 14.46 2.52 20150331 003226 10.54 1.87 20150331 003227 14.41 2.46 20150331 003228 10.58 1.88 20150331 003229 14.36 2.41 20150331 003230 10.63 1.88 20150331 003231 14.32 2.39 20150331 003232 10.04 1.89 20150331 003233 14.28 2.38 20150331 003234 9.49 1.90 20150331 003235 14.24 2.36 20150331 003236 8.95 1.91 20150331 003237 14.20 2.35 20150331 003238 8.46 1.92 20150331 003239 14.16 2.34 20150331 003240 8.00 1.93 20150331 003241 14.53 2.37 20150331 003242 8.49 1.95 20150331 003243 14.89 2.40 20150331 003245 9.12 1.96 20150331 003246 15.26 2.43 20150331 003247 9.85 1.98 20150331 003248 15.63 2.47 20150331 003249 10.66 1.99 20150331 003250 16.00 2.50 20150331 003251 11.55 2.00 20150331 003252 15.32 2.49 20150331 003253 11.58 2.07 20150331 003254 14.64 2.48 20150331 003255 11.62 2.13 20150331 003256 13.98 2.47 20150331 003257 11.66 2.19 20150331 003258 13.32 2.46 20150331 003259 11.70 2.25 20150331 003300 12.67 2.45 20150331 003301 11.75 2.31 20150331 003302 13.17 2.45 20150331 003303 12.04 2.32 20150331 003304 10.98 2.25 20150331 003305 16.79 2.15 20150331 003306 11.12 2.29 20150331 003307 17.36 2.17 20150331 003308 11.28 2.34 20150331 003309 17.94 2.19 20150331 003310 11.44 2.38 20150331 003311 9.17 3.04 20150331 003312 35.27 7.36 20150331 003313 9.27 3.05 20150331 003314 33.96 7.35 20150331 003315 9.41 3.05 20150331 003316 32.71 7.34 20150331 003317 9.59 3.06 20150331 003318 31.53 7.32 20150331 003319 9.80 3.06 20150331 003320 30.41 7.31 20150331 003321 10.05 3.06 20150331 003322 28.55 7.14 20150331 003325 10.12 3.07 20150331 003326 25.08 6.81 20150331 003328 23.50 6.64 20150331 003330 22.06 6.48 20150331 003331 10.22 3.07 20150331 003332 20.81 5.89 20150331 003338 11.48 3.09 20150331 003339 17.15 4.14 20150331 003340 11.91 3.09 20150331 003341 15.98 3.55 20150331 003342 12.33 3.09 20150331 003343 15.10 3.32 20150331 003344 12.76 3.15 20150331 003345 14.26 3.08 20150331 003346 13.19 3.20 20150331 003347 13.48 2.85 20150331 003348 13.61 3.25 20150331 003349 12.75 2.62 20150331 003350 14.04 3.30 20150331 003351 12.10 2.38 20150331 003352 14.47 3.35 20150331 003353 12.49 2.37 20150331 003354 14.34 3.36 20150331 003356 14.21 3.36 20150331 003357 13.43 2.36 20150331 003358 14.09 3.37 20150331 003359 13.67 3.49 20150331 003400 13.82 3.31 20150331 003401 12.16 3.33 20150331 003402 13.81 3.32 20150331 003403 12.91 3.23 20150331 003404 13.71 3.37 20150331 003405 13.83 3.12 20150331 003406 13.63 3.42 20150331 003407 14.88 3.02 20150331 003409 16.02 2.91 20150331 003410 13.49 3.53 20150331 003411 17.26 2.81 20150331 003412 13.44 3.58 20150331 003413 18.13 2.72 20150331 003414 13.41 3.54 20150331 003415 19.08 2.63 20150331 003416 13.39 3.50 20150331 003417 20.11 2.54 20150331 003418 13.39 3.45 20150331 003419 21.20 2.45 20150331 003420 13.39 3.41 20150331 003421 22.33 2.35 20150331 003422 13.41 3.37 20150331 003423 22.32 2.41 20150331 003424 13.40 3.37 20150331 003426 22.34 2.46 20150331 003428 22.39 2.51 20150331 003430 22.47 2.56 20150331 003432 22.58 2.61 20150331 003433 13.39 3.39 20150331 003434 22.33 2.69 20150331 003438 21.87 2.83 20150331 003439 13.42 3.41 20150331 003440 21.67 2.91 20150331 003441 13.46 3.41 20150331 003442 21.48 2.98 20150331 003443 13.50 3.42 20150331 003444 20.73 3.06 20150331 003445 13.94 3.42 20150331 003446 19.98 3.15 20150331 003447 14.38 3.43 20150331 003448 19.24 3.23 20150331 003449 14.82 3.44 20150331 003450 18.50 3.32 20150331 003451 15.26 3.44 20150331 003452 17.77 3.40 20150331 003453 15.70 3.45 20150331 003454 16.96 3.30 20150331 003455 13.31 3.43 20150331 003456 9.76 2.35 20150331 003457 13.27 3.48 20150331 003458 10.08 2.29 20150331 003502 10.78 2.18 20150331 003503 13.16 3.62 20150331 003504 11.07 2.07 20150331 003505 13.11 3.62 20150331 003506 11.44 1.96 20150331 003507 13.07 3.62 20150331 003508 11.88 1.86 20150331 003509 13.03 3.62 20150331 003510 12.38 1.75 20150331 003514 2.21 1.52 20150331 003517 2.28 1.48 20150331 003519 2.36 1.44 20150331 003521 2.44 1.40 20150331 003523 2.51 1.36 20150331 003525 3.04 1.37 20150331 003527 3.57 1.37 20150331 003529 4.10 1.38 20150331 003533 5.15 1.39 20150331 003535 4.78 1.44 20150331 003537 4.46 1.49 20150331 003539 4.22 1.54 20150331 003541 4.05 1.59 20150331 003543 3.97 1.64 20150331 003545 3.92 1.60 20150331 003547 3.87 1.56 20150331 003549 13.05 1.69 20150331 003550 8.30 3.52 20150331 003551 12.92 1.68 20150331 003552 14.27 3.53 20150331 003553 10.64 1.37 20150331 003554 14.57 3.58 20150331 003555 11.38 1.36 20150331 003557 12.13 1.35 20150331 003558 15.73 3.68 20150331 003559 12.91 1.34 20150331 003602 16.89 3.79 20150331 003603 14.50 1.32 20150331 003604 17.47 3.84 20150331 003605 14.35 1.31 20150331 003606 17.13 3.88 20150331 003608 14.22 1.30 20150331 003609 16.81 3.93 20150331 003610 14.11 1.30 20150331 003611 16.51 3.98 20150331 003612 14.02 1.29 20150331 003613 16.22 4.02 20150331 003614 13.94 1.28 20150331 003615 15.96 4.07 20150331 003616 13.51 1.32 20150331 003617 15.02 4.02 20150331 003618 13.09 1.36 20150331 003619 14.09 3.97 20150331 003620 12.68 1.40 20150331 003621 13.17 3.92 20150331 003622 12.29 1.44 20150331 003623 12.25 3.87 20150331 003624 11.91 1.47 20150331 003625 11.34 3.82 20150331 003626 11.51 1.47 20150331 003627 11.34 3.81 20150331 003628 11.12 1.47 20150331 003629 11.34 3.81 20150331 003630 10.76 1.46 20150331 003631 11.34 3.80 20150331 003632 10.41 1.46 20150331 003633 11.34 3.80 20150331 003634 10.08 1.45 20150331 003635 11.34 3.80 20150331 003636 10.12 1.45 20150331 003637 11.31 3.79 20150331 003638 10.15 1.45 20150331 003639 11.29 3.79 20150331 003640 10.19 1.45 20150331 003641 11.26 3.78 20150331 003642 10.23 1.45 20150331 003643 11.23 3.78 20150331 003644 10.26 1.44 20150331 003645 11.21 3.78 20150331 003646 9.47 1.43 20150331 003647 11.52 3.68 20150331 003648 8.72 1.42 20150331 003649 11.99 3.35 20150331 003650 11.82 1.30 20150331 003651 11.59 3.30 20150331 003652 10.93 1.34 20150331 003653 11.19 3.25 20150331 003654 10.05 1.38 20150331 003655 10.80 3.20 20150331 003656 9.26 0.30 20150331 003658 4.20 1.80 20150331 003659 8.51 0.33 20150331 003700 4.76 1.76 20150331 003701 7.80 0.36 20150331 003702 5.34 1.72 20150331 003703 7.14 0.39 20150331 003704 5.93 1.68 20150331 003705 6.54 0.42 20150331 003706 6.53 1.64 20150331 003707 6.02 0.45 20150331 003708 7.14 1.60 20150331 003709 6.54 0.44 20150331 003710 7.03 1.60 20150331 003711 7.43 0.43 20150331 003712 6.93 1.61 20150331 003713 8.59 0.42 20150331 003714 6.82 1.61 20150331 003715 9.90 0.41 20150331 003716 6.72 1.62 20150331 003717 11.33 0.40 20150331 003718 6.62 1.62 20150331 003719 11.52 0.46 20150331 003720 7.14 1.67 20150331 003721 11.71 0.51 20150331 003722 7.66 1.72 20150331 003723 11.89 0.56 20150331 003724 8.18 1.77 20150331 003725 12.08 0.61 20150331 003726 8.71 1.82 20150331 003727 12.27 0.67 20150331 003728 9.24 1.87 20150331 003730 9.60 1.88 20150331 003732 9.97 1.88 20150331 003734 10.34 1.89 20150331 003736 10.72 1.89 20150331 003738 11.11 1.89 20150331 003740 9.72 1.90 20150331 003742 8.49 1.90 20150331 003744 7.51 1.91 20150331 003746 4.13 2.08 20150331 003749 3.99 2.13 20150331 003751 3.59 2.13 20150331 003753 3.22 2.14 20150331 003755 2.90 2.14 20150331 003757 2.66 2.14 20150331 003759 2.51 2.15 20150331 003800 12.97 0.14 20150331 003801 2.10 2.15 20150331 003802 14.21 0.20 20150331 003803 1.69 2.15 20150331 003804 15.51 0.26 20150331 003805 1.29 2.15 20150331 003806 16.87 0.31 20150331 003807 0.90 2.16 20150331 003808 18.27 0.37 20150331 003809 0.55 2.16 20150331 003810 15.82 0.33 20150331 003811 0.33 2.16 20150331 003812 14.53 0.28 20150331 003813 0.70 2.16 20150331 003814 14.72 0.24 20150331 003815 1.20 2.16 20150331 003816 16.32 0.19 20150331 003817 1.71 2.17 20150331 003818 19.00 0.15 20150331 003819 2.24 2.17 20150331 003820 10.05 0.20 20150331 003821 3.33 2.12 20150331 003822 4.48 0.24 20150331 003823 4.46 2.08 20150331 003824 10.88 0.29 20150331 003825 5.60 2.04 20150331 003826 19.89 0.34 20150331 003827 6.75 2.00 20150331 003828 29.19 0.38 20150331 003829 7.90 1.95 20150331 003830 20.91 0.38 20150331 003831 7.07 2.00 20150331 003832 15.20 0.38 20150331 003833 6.44 2.06 20150331 003834 15.25 0.38 20150331 003835 6.09 2.11 20150331 003836 21.03 0.38 20150331 003837 6.06 2.16 20150331 003839 29.33 0.38 20150331 003840 6.36 2.21 20150331 003841 27.19 0.33 20150331 003842 5.60 2.22 20150331 003843 25.25 0.28 20150331 003844 4.45 2.29 20150331 003845 10.71 0.16 20150331 003846 4.68 2.30 20150331 003847 11.55 0.16 20150331 003848 4.94 2.31 20150331 003849 12.38 0.16 20150331 003850 5.24 2.32 20150331 003851 11.86 0.20 20150331 003852 5.01 2.33 20150331 003853 11.58 0.24 20150331 003854 4.93 2.34 20150331 003855 11.55 0.28 20150331 003856 5.01 2.35 20150331 003857 11.78 0.32 20150331 003858 5.24 2.37 20150331 003859 12.25 0.36 20150331 003900 5.60 2.38 20150331 003902 6.29 2.44 20150331 003904 6.99 2.50 20150331 003906 7.70 2.56 20150331 003908 8.41 2.62 20150331 003910 9.12 2.68 20150331 003912 9.42 2.65 20150331 003914 9.75 2.61 20150331 003916 10.12 2.58 20150331 003918 10.52 2.55 20150331 003920 10.95 2.52 20150331 003922 11.14 2.58 20150331 003924 11.35 2.63 20150331 003926 11.57 2.69 20150331 003928 11.81 2.75 20150331 003931 12.06 2.81 20150331 003933 12.30 2.83 20150331 003935 12.61 2.85 20150331 003937 12.98 2.86 20150331 003939 13.42 2.88 20150331 003941 10.03 2.85 20150331 003942 12.33 1.91 20150331 003943 10.96 2.87 20150331 003944 11.91 1.93 20150331 003946 11.39 1.24 20150331 003948 11.75 1.24 20150331 003950 12.28 1.24 20150331 003952 11.97 1.28 20150331 003954 11.67 1.32 20150331 003956 11.38 1.36 20150331 003958 11.11 1.40 20150331 004000 10.85 1.44 20150331 004002 11.15 1.43 20150331 004004 11.47 1.42 20150331 004006 11.78 1.41 20150331 004008 12.11 1.40 20150331 004010 12.45 1.39 20150331 004012 11.57 1.38 20150331 004014 10.70 1.38 20150331 004016 9.84 1.38 20150331 004018 8.99 1.38 20150331 004021 8.14 1.38 20150331 004023 7.76 1.37 20150331 004025 7.39 1.37 20150331 004027 7.04 1.36 20150331 004029 6.70 1.36 20150331 004031 6.39 1.36 20150331 004033 6.39 1.35 20150331 004034 11.10 2.23 20150331 004035 19.53 1.49 20150331 004036 13.33 1.66 20150331 004037 21.37 1.53 20150331 004038 13.66 1.78 20150331 004039 23.21 1.58 20150331 004040 14.49 1.90 20150331 004041 25.05 1.62 20150331 004042 15.74 2.01 20150331 004043 24.55 1.62 20150331 004044 15.21 1.98 20150331 004045 24.20 1.62 20150331 004046 14.69 1.95 20150331 004047 24.00 1.61 20150331 004048 14.18 1.92 20150331 004049 23.94 1.61 20150331 004050 13.69 1.88 20150331 004051 24.05 1.61 20150331 004052 13.22 1.85 20150331 004053 22.41 1.56 20150331 004054 13.05 1.86 20150331 004055 20.80 1.51 20150331 004056 11.55 2.32 20150331 004057 1.74 2.55 20150331 004058 11.60 2.32 20150331 004059 1.42 2.56 20150331 004100 11.65 2.32 20150331 004101 1.35 2.56 20150331 004102 11.72 2.32 20150331 004103 2.18 2.56 20150331 004104 12.59 2.31 20150331 004105 3.09 2.56 20150331 004106 13.47 2.31 20150331 004107 4.03 2.56 20150331 004108 14.36 2.31 20150331 004109 4.98 2.56 20150331 004111 15.24 2.31 20150331 004112 5.94 2.56 20150331 004113 16.14 2.31 20150331 004114 5.85 2.56 20150331 004115 15.67 2.26 20150331 004116 5.76 2.56 20150331 004117 15.21 2.21 20150331 004118 5.67 2.55 20150331 004119 14.78 2.17 20150331 004120 5.58 2.55 20150331 004121 14.36 2.12 20150331 004122 5.49 2.54 20150331 004123 13.96 2.07 20150331 004124 4.89 2.54 20150331 004125 13.95 2.07 20150331 004126 4.29 2.54 20150331 004127 13.95 2.07 20150331 004128 3.72 2.53 20150331 004129 14.18 2.34 20150331 004130 5.44 2.54 20150331 004131 13.65 2.34 20150331 004132 5.41 2.53 20150331 004133 13.13 2.34 20150331 004134 5.36 2.53 20150331 004135 13.10 2.29 20150331 004136 5.30 2.52 20150331 004138 2.35 1.92 20150331 004140 2.90 1.93 20150331 004142 3.45 1.94 20150331 004144 2.51 1.94 20150331 004146 1.58 1.95 20150331 004148 0.69 1.95 20150331 004150 0.49 1.96 20150331 004152 1.34 1.97 20150331 004154 1.10 1.97 20150331 004156 1.18 1.97 20150331 004158 1.53 1.98 20150331 004200 2.01 1.98 20150331 004203 2.56 1.99 20150331 004205 3.14 1.99 20150331 004207 3.74 2.00 20150331 004209 3.74 2.00 20150331 004211 4.34 2.01 20150331 004213 4.95 2.01 20150331 004215 5.56 2.02 20150331 004217 5.12 2.03 20150331 004219 4.81 2.03 20150331 004221 4.66 2.04 20150331 004223 2.26 2.06 20150331 004225 2.25 2.07 20150331 004227 2.71 2.12 20150331 004229 3.16 2.17 20150331 004231 3.62 2.22 20150331 004232 4.63 2.87 20150331 004233 10.77 3.81 20150331 004234 5.37 2.89 20150331 004235 10.08 3.80 20150331 004236 6.11 2.90 20150331 004237 8.69 3.79 20150331 004238 6.85 2.92 20150331 004239 7.45 3.79 20150331 004240 7.59 2.93 20150331 004241 6.44 3.78 20150331 004242 8.33 2.95 20150331 004243 5.81 3.77 20150331 004244 9.07 2.96 20150331 004245 5.66 3.77 20150331 004246 9.04 2.97 20150331 004247 6.63 3.77 20150331 004248 9.19 2.98 20150331 004249 7.77 3.77 20150331 004250 9.48 2.99 20150331 004251 9.02 3.77 20150331 004253 9.91 3.00 20150331 004254 13.70 1.99 20150331 004255 8.87 2.04 20150331 004256 15.34 1.99 20150331 004257 8.28 2.05 20150331 004258 15.36 2.04 20150331 004259 7.69 2.06 20150331 004300 15.37 2.08 20150331 004301 7.11 2.06 20150331 004302 15.39 2.13 20150331 004303 6.54 2.07 20150331 004304 15.40 2.18 20150331 004305 5.98 2.08 20150331 004306 15.41 2.22 20150331 004307 5.38 2.14 20150331 004308 15.09 2.26 20150331 004309 4.81 2.19 20150331 004310 14.77 2.30 20150331 004311 4.29 2.25 20150331 004312 14.46 2.34 20150331 004313 9.88 2.41 20150331 004314 5.44 1.86 20150331 004315 10.92 2.37 20150331 004316 5.42 1.86 20150331 004317 10.67 2.34 20150331 004318 5.38 1.86 20150331 004319 10.46 2.31 20150331 004320 5.35 1.86 20150331 004321 10.29 2.28 20150331 004322 5.32 1.86 20150331 004323 10.16 2.25 20150331 004324 5.28 1.86 20150331 004325 10.07 2.22 20150331 004326 5.26 1.86 20150331 004327 10.67 2.19 20150331 004328 5.34 1.81 20150331 004329 5.04 2.43 20150331 004331 4.54 2.48 20150331 004333 4.10 2.53 20150331 004335 3.72 2.57 20150331 004337 3.17 2.57 20150331 004339 2.65 2.58 20150331 004341 2.18 2.58 20150331 004344 1.79 2.58 20150331 004346 1.79 2.58 20150331 004348 1.54 2.58 20150331 004350 0.91 2.54 20150331 004354 1.60 2.46 20150331 004356 2.41 2.41 20150331 004358 3.26 2.37 20150331 004359 13.25 3.33 20150331 004400 11.56 3.60 20150331 004401 13.24 3.34 20150331 004402 11.96 3.57 20150331 004403 14.99 3.25 20150331 004404 12.66 3.66 20150331 004405 15.03 3.24 20150331 004406 13.07 3.67 20150331 004407 15.08 3.24 20150331 004408 13.49 3.69 20150331 004409 14.86 3.23 20150331 004410 13.34 3.72 20150331 004411 14.65 3.22 20150331 004412 5.06 2.08 20150331 004413 6.30 2.76 20150331 004414 6.85 2.14 20150331 004415 6.48 2.71 20150331 004416 8.69 2.21 20150331 004417 6.70 2.66 20150331 004418 10.56 2.27 20150331 004419 7.51 2.65 20150331 004420 10.99 2.24 20150331 004421 8.45 2.65 20150331 004422 11.54 2.21 20150331 004423 9.50 2.65 20150331 004424 12.17 2.18 20150331 004426 9.42 1.67 20150331 004427 7.63 3.13 20150331 004430 8.41 1.67 20150331 004431 8.47 3.13 20150331 004432 7.78 1.67 20150331 004434 8.89 3.13 20150331 004435 7.33 1.67 20150331 004436 9.31 3.12 20150331 004438 12.01 2.43 20150331 004440 12.04 2.48 20150331 004442 12.10 2.53 20150331 004444 12.17 2.58 20150331 004446 12.27 2.63 20150331 004448 12.27 2.63 20150331 004450 12.39 2.68 20150331 004452 8.72 2.68 20150331 004454 9.64 2.68 20150331 004456 10.56 2.69 20150331 004458 12.27 3.29 20150331 004500 12.25 3.23 20150331 004502 12.21 3.22 20150331 004504 12.17 3.20 20150331 004506 12.13 3.18 20150331 004508 19.76 2.31 20150331 004509 7.86 2.35 20150331 004510 19.60 2.22 20150331 004511 7.67 2.27 20150331 004512 20.62 2.05 20150331 004513 7.49 2.19 20150331 004514 21.64 1.88 20150331 004515 7.31 2.10 20150331 004516 22.66 1.72 20150331 004517 7.13 2.02 20150331 004518 14.50 2.06 20150331 004519 6.72 3.37 20150331 004520 13.99 2.07 20150331 004521 6.72 3.33 20150331 004522 11.86 2.08 20150331 004524 6.72 3.28 20150331 004525 9.89 2.09 20150331 004526 6.72 3.24 20150331 004527 8.18 2.11 20150331 004528 42.94 2.43 20150331 004529 33.62 1.61 20150331 004530 45.78 2.40 20150331 004531 35.94 1.64 20150331 004532 44.19 2.37 20150331 004533 31.59 1.70 20150331 004534 42.61 2.34 20150331 004535 28.20 1.77 20150331 004536 42.61 2.34 20150331 004537 17.65 3.05 20150331 004538 54.62 2.84 20150331 004539 17.32 3.13 20150331 004540 61.55 2.85 20150331 004541 17.02 3.20 20150331 004542 68.61 2.86 20150331 004543 16.19 3.16 20150331 004544 55.97 2.74 20150331 004546 14.70 2.86 20150331 004548 15.29 2.91 20150331 004550 15.92 2.95 20150331 004552 16.59 2.99 20150331 004553 5.78 2.39 20150331 004554 26.78 3.01 20150331 004555 5.62 2.32 20150331 004556 26.25 2.99 20150331 004557 5.48 2.26 20150331 004558 25.72 2.97 20150331 004559 5.36 2.19 20150331 004600 15.64 2.76 20150331 004601 11.16 3.39 20150331 004602 16.12 2.76 20150331 004603 10.75 3.39 20150331 004604 15.79 2.86 20150331 004605 10.34 3.38 20150331 004606 15.56 2.96 20150331 004607 9.94 3.38 20150331 004608 7.91 1.58 20150331 004609 9.67 1.88 20150331 004610 8.18 1.51 20150331 004611 10.57 1.86 20150331 004612 8.53 1.44 20150331 004613 10.15 1.93 20150331 004615 9.68 1.42 20150331 004616 10.15 1.93 20150331 004617 9.85 3.24 20150331 004618 9.74 2.00 20150331 004619 9.96 3.29 20150331 004620 9.33 2.07 20150331 004621 11.95 3.33 20150331 004622 6.58 2.13 20150331 004624 12.23 2.57 20150331 004626 12.57 2.60 20150331 004628 12.92 2.63 20150331 004630 8.58 2.24 20150331 004631 14.16 2.53 20150331 004632 8.20 2.27 20150331 004633 14.12 2.52 20150331 004634 7.84 2.30 20150331 004635 13.11 2.47 20150331 004636 8.35 2.32 20150331 004637 8.85 3.45 20150331 004638 3.25 2.66 20150331 004639 9.23 3.40 20150331 004640 1.44 2.69 20150331 004641 9.62 3.35 20150331 004642 6.09 2.72 20150331 004643 12.82 2.53 20150331 004644 21.69 1.82 20150331 004645 12.73 2.60 20150331 004646 21.77 1.84 20150331 004647 12.74 2.66 20150331 004648 21.94 1.86 20150331 004649 12.74 2.66 20150331 004650 10.98 2.82 20150331 004651 12.82 2.73 20150331 004652 10.39 2.79 20150331 004653 13.00 2.79 20150331 004654 10.15 2.76 20150331 004655 13.25 2.86 20150331 004657 15.83 2.28 20150331 004659 15.78 2.22 20150331 004701 15.73 2.17 20150331 004702 10.68 2.51 20150331 004703 8.57 2.25 20150331 004704 11.31 2.51 20150331 004706 8.74 2.19 20150331 004707 11.22 2.51 20150331 004708 8.92 2.17 20150331 004709 11.27 3.15 20150331 004710 7.72 2.81 20150331 004711 11.73 3.10 20150331 004712 7.31 2.80 20150331 004713 12.18 3.05 20150331 004714 12.01 1.99 20150331 004715 17.56 3.43 20150331 004716 11.75 1.96 20150331 004717 17.51 3.49 20150331 004718 12.43 2.05 20150331 004719 17.47 3.56 20150331 004720 13.17 3.44 20150331 004721 17.47 3.56 20150331 004722 12.47 3.44 20150331 004723 17.43 3.62 20150331 004724 11.81 3.44 20150331 004725 14.75 2.03 20150331 004727 14.49 1.98 20150331 004729 14.39 1.97 20150331 004731 7.08 1.76 20150331 004732 8.14 2.49 20150331 004733 7.78 1.78 20150331 004734 7.98 2.49 20150331 004735 8.62 1.80 20150331 004736 11.90 2.96 20150331 004737 4.28 2.63 20150331 004738 11.26 2.91 20150331 004739 4.97 2.62 20150331 004740 10.63 2.87 20150331 004741 16.60 3.34 20150331 004742 18.85 4.20 20150331 004743 12.64 3.76 20150331 004744 19.22 4.26 20150331 004745 13.74 3.92 20150331 004746 19.22 4.26 20150331 004747 13.21 3.36 20150331 004748 19.59 4.33 20150331 004749 13.54 3.45 20150331 004750 19.99 4.38 20150331 004752 10.36 2.00 20150331 004754 11.12 1.95 20150331 004757 3.15 1.15 20150331 004758 4.56 2.54 20150331 004759 2.16 1.04 20150331 004800 4.66 2.54 20150331 004801 2.51 1.03 20150331 004802 8.27 2.64 20150331 004803 11.83 3.33 20150331 004804 8.23 2.59 20150331 004805 11.23 3.41 20150331 004806 8.21 2.54 20150331 004807 15.87 5.44 20150331 004808 20.97 5.11 20150331 004809 15.65 5.58 20150331 004810 21.37 5.16 20150331 004811 12.94 3.71 20150331 004812 21.37 5.16 20150331 004813 12.82 3.70 20150331 004814 21.77 5.21 20150331 004815 12.70 3.68 20150331 004816 14.19 1.94 20150331 004818 13.78 1.89 20150331 004820 5.77 0.99 20150331 004821 6.47 2.84 20150331 004822 4.90 1.05 20150331 004823 5.75 2.84 20150331 004824 5.09 1.03 20150331 004825 13.73 2.36 20150331 004826 10.58 3.39 20150331 004827 14.59 2.32 20150331 004828 10.20 3.33 20150331 004829 23.48 5.19 20150331 004830 34.86 4.72 20150331 004831 23.48 5.20 20150331 004832 29.03 4.15 20150331 004833 23.48 5.20 20150331 004834 15.10 3.67 20150331 004835 23.53 5.20 20150331 004836 14.59 3.66 20150331 004837 14.68 1.94 20150331 004839 15.23 1.98 20150331 004841 15.79 2.03 20150331 004842 11.08 2.59 20150331 004843 6.15 1.33 20150331 004844 11.19 2.59 20150331 004845 6.13 1.36 20150331 004847 23.01 2.00 20150331 004848 8.92 3.14 20150331 004849 28.03 1.96 20150331 004850 8.57 3.18 20150331 004851 23.65 5.47 20150331 004852 21.75 0.33 20150331 004853 23.85 5.47 20150331 004854 20.62 0.34 20150331 004855 23.84 5.47 20150331 004856 13.57 3.35 20150331 004857 24.06 5.48 20150331 004858 13.75 3.38 20150331 004859 13.43 1.75 20150331 004900 19.68 2.23 20150331 004901 14.24 1.75 20150331 004903 11.76 2.25 20150331 004904 12.57 3.14 20150331 004905 12.03 2.28 20150331 004906 21.81 3.45 20150331 004907 13.95 2.92 20150331 004908 21.98 3.42 20150331 004909 10.90 2.78 20150331 004910 25.90 5.32 20150331 004911 13.92 4.39 20150331 004912 27.16 5.32 20150331 004913 13.77 4.44 20150331 004914 15.01 2.86 20150331 004915 12.25 3.34 20150331 004916 14.71 2.86 20150331 004917 19.12 2.09 20150331 004918 17.26 1.53 20150331 004919 18.80 2.05 20150331 004920 16.88 1.53 20150331 004921 14.83 3.09 20150331 004922 20.29 2.92 20150331 004923 15.44 3.11 20150331 004924 3.69 1.03 20150331 004925 23.85 3.16 20150331 004926 3.31 0.67 20150331 004927 24.39 3.10 20150331 004928 12.90 4.56 20150331 004929 32.56 5.53 20150331 004930 13.06 4.51 20150331 004931 13.21 2.90 20150331 004932 11.40 2.51 20150331 004933 10.51 2.96 20150331 004934 11.63 1.90 20150331 004935 7.33 1.73 20150331 004936 17.17 2.30 20150331 004938 8.29 1.73 20150331 004939 14.03 3.26 20150331 004940 33.14 2.48 20150331 004941 14.00 3.22 20150331 004942 35.57 2.59 20150331 004943 30.68 3.64 20150331 004944 15.13 0.06 20150331 004945 32.53 3.66 20150331 004946 13.54 4.28 20150331 004947 32.65 5.57 20150331 004948 13.01 4.29 20150331 004949 11.59 2.97 20150331 004950 15.21 3.87 20150331 004951 11.21 2.93 20150331 004952 19.59 2.10 20150331 004953 12.58 1.65 20150331 004954 19.79 2.02 20150331 004955 12.69 1.61 20150331 004956 11.66 2.95 20150331 004957 35.45 3.34 20150331 004958 11.30 3.00 20150331 004959 13.10 -0.53 20150331 005000 41.96 4.14 20150331 005001 12.12 -0.36 20150331 005002 32.18 5.65 20150331 005003 8.36 4.34 20150331 005004 31.58 5.69 20150331 005005 21.43 5.24 20150331 005006 8.14 3.14 20150331 005007 24.00 5.55 20150331 005008 10.04 1.57 20150331 005009 18.91 2.11 20150331 005010 10.04 1.53 20150331 005011 17.55 4.08 20150331 005012 49.04 3.65 20150331 005013 17.36 4.13 20150331 005014 12.83 0.54 20150331 005015 56.81 4.30 20150331 005016 11.90 0.75 20150331 005017 23.02 5.75 20150331 005018 7.87 4.44 20150331 005019 23.37 5.74 20150331 005020 20.02 5.12 20150331 005021 11.57 3.13 20150331 005022 18.53 5.06 20150331 005023 11.14 1.41 20150331 005024 15.52 2.31 20150331 005025 11.63 1.42 20150331 005026 15.54 4.27 20150331 005028 43.32 3.57 20150331 005029 15.26 4.27 20150331 005030 19.57 2.36 20150331 005031 46.46 4.15 20150331 005032 20.86 2.57 20150331 005033 24.61 5.60 20150331 005034 7.47 5.07 20150331 005035 11.39 3.07 20150331 005036 15.10 4.65 20150331 005037 11.39 3.12 20150331 005038 11.87 2.44 20150331 005039 14.27 1.19 20150331 005040 14.84 2.80 20150331 005041 47.97 3.25 20150331 005042 49.28 4.77 20150331 005043 47.50 3.29 20150331 005044 50.55 3.02 20150331 005045 25.63 2.83 20150331 005046 26.59 5.61 20150331 005047 9.94 5.59 20150331 005048 26.55 5.56 20150331 005049 20.18 4.12 20150331 005050 8.39 3.51 20150331 005051 20.94 4.06 20150331 005052 13.10 0.98 20150331 005053 26.45 2.75 20150331 005054 49.73 3.53 20150331 005055 53.26 3.86 20150331 005056 54.04 3.57 20150331 005057 31.96 3.53 20150331 005058 31.51 3.62 20150331 005059 29.18 3.63 20150331 005100 9.61 6.01 20150331 005101 30.82 5.05 20150331 005102 20.69 3.98 20150331 005103 8.02 3.28 20150331 005104 20.24 4.01 20150331 005105 11.80 1.20 20150331 005106 31.71 2.46 20150331 005107 94.20 4.14 20150331 005108 61.77 3.18 20150331 005109 61.27 3.60 20150331 005110 37.94 4.82 20150331 005111 32.67 3.86 20150331 005112 34.70 4.91 20150331 005113 15.16 5.99 20150331 005114 34.90 4.83 20150331 005115 18.31 4.22 20150331 005116 9.61 3.55 20150331 005117 21.48 2.73 20150331 005119 17.59 1.52 20150331 005120 21.03 2.73 20150331 005121 126.45 4.32 20150331 005122 72.71 3.64 20150331 005123 30.66 3.78 20150331 005124 25.92 4.47 20150331 005125 15.31 6.09 20150331 005126 35.77 4.38 20150331 005127 14.89 6.01 20150331 005128 4.79 3.36 20150331 005129 18.72 4.15 20150331 005130 17.19 1.76 20150331 005131 17.07 2.49 20150331 005132 179.96 5.41 20150331 005133 75.08 3.59 20150331 005134 181.29 5.64 20150331 005135 20.07 4.52 20150331 005136 28.31 3.77 20150331 005137 36.53 3.88 20150331 005138 15.17 5.53 20150331 005139 7.48 3.25 20150331 005140 18.66 4.21 20150331 005141 5.90 3.25 20150331 005142 18.77 2.47 20150331 005143 26.51 1.22 20150331 005144 40.85 0.66 20150331 005145 174.31 5.68 20150331 005146 18.59 6.47 20150331 005147 26.67 3.18 20150331 005148 33.91 3.49 20150331 005149 14.36 5.36 20150331 005150 1.93 3.20 20150331 005151 19.01 4.20 20150331 005152 2.39 3.16 20150331 005153 11.81 2.21 20150331 005154 28.88 1.75 20150331 005155 43.56 0.09 20150331 005156 33.28 3.89 20150331 005157 25.77 5.78 20150331 005158 24.25 2.77 20150331 005159 32.51 3.30 20150331 005200 12.40 5.08 20150331 005201 4.64 2.96 20150331 005202 20.55 4.29 20150331 005203 28.50 2.23 20150331 005204 9.29 2.06 20150331 005205 19.16 2.80 20150331 005206 19.68 -1.41 20150331 005207 17.60 3.42 20150331 005209 19.30 5.30 20150331 005210 20.63 1.47 20150331 005211 32.71 2.66 20150331 005212 14.05 5.36 20150331 005213 5.27 3.06 20150331 005214 19.80 4.41 20150331 005215 31.82 2.02 20150331 005216 10.95 2.34 20150331 005217 23.69 2.69 20150331 005218 23.91 -0.91 20150331 005219 20.14 1.20 20150331 005220 22.81 5.15 20150331 005221 14.38 5.16 20150331 005222 29.91 2.79 20150331 005223 19.67 4.56 20150331 005224 10.91 2.89 20150331 005225 8.65 2.18 20150331 005226 28.67 1.96 20150331 005227 29.58 -0.72 20150331 005228 25.67 2.59 20150331 005229 24.23 4.82 20150331 005230 17.09 1.10 20150331 005231 30.47 2.90 20150331 005232 20.08 4.58 20150331 005233 15.39 3.03 20150331 005234 3.65 2.67 20150331 005235 26.85 1.14 20150331 005236 19.92 0.22 20150331 005237 26.87 3.03 20150331 005238 10.36 5.95 20150331 005239 16.06 0.52 20150331 005240 30.71 2.88 20150331 005241 10.92 5.66 20150331 005242 17.81 2.90 20150331 005243 19.53 4.70 20150331 005244 22.37 0.81 20150331 005245 3.97 2.30 20150331 005246 24.13 2.88 20150331 005247 10.52 5.64 20150331 005248 15.64 0.89 20150331 005249 29.63 3.28 20150331 005250 10.17 5.98 20150331 005251 19.30 2.82 20150331 005252 16.31 4.89 20150331 005253 27.51 0.47 20150331 005254 4.07 2.15 20150331 005255 15.15 2.80 20150331 005256 10.63 5.38 20150331 005257 15.37 1.60 20150331 005258 22.45 3.22 20150331 005300 11.36 6.29 20150331 005301 19.32 3.02 20150331 005302 16.56 4.96 20150331 005303 21.68 0.23 20150331 005304 31.34 1.45 20150331 005305 14.39 3.13 20150331 005306 9.21 6.95 20150331 005307 16.99 1.35 20150331 005308 21.32 3.35 20150331 005309 11.18 6.53 20150331 005310 18.81 2.97 20150331 005311 3.41 2.10 20150331 005312 46.07 1.40 20150331 005313 29.26 1.52 20150331 005314 9.50 2.96 20150331 005315 12.90 6.62 20150331 005316 11.01 6.69 20150331 005317 22.17 3.45 20150331 005318 17.14 5.04 20150331 005319 18.20 2.80 20150331 005320 7.57 2.15 20150331 005321 8.43 2.85 20150331 005322 28.16 1.39 20150331 005323 16.45 1.98 20150331 005324 14.80 7.72 20150331 005325 9.63 7.07 20150331 005326 19.55 2.74 20150331 005327 19.43 5.14 20150331 005328 69.15 3.09 20150331 005329 12.87 2.41 20150331 005330 10.13 3.27 20150331 005331 16.49 7.54 20150331 005332 19.90 2.99 20150331 005333 18.42 3.41 20150331 005334 19.44 5.23 20150331 005335 18.05 2.38 20150331 005336 14.79 2.75 20150331 005337 11.88 3.21 20150331 005338 21.50 0.97 20150331 005339 22.87 3.68 20150331 005340 18.33 7.18 20150331 005341 9.87 7.40 20150331 005342 16.68 2.11 20150331 005343 18.46 5.37 20150331 005344 122.58 6.98 20150331 005345 24.56 1.08 20150331 005346 52.14 1.32 20150331 005347 11.66 2.84 20150331 005348 29.49 5.92 20150331 005349 21.79 3.95 20150331 005351 16.03 5.50 20150331 005352 107.46 5.97 20150331 005353 38.09 3.60 20150331 005354 66.89 1.72 20150331 005355 12.24 2.44 20150331 005356 15.63 5.31 20150331 005357 22.25 4.23 20150331 005358 17.09 5.59 20150331 005359 16.96 1.92 20150331 005400 39.19 3.78 20150331 005401 80.21 2.00 20150331 005402 18.14 5.19 20150331 005403 16.40 5.35 20150331 005404 22.61 4.47 20150331 005405 18.19 5.73 20150331 005406 15.97 1.77 20150331 005407 38.27 3.97 20150331 005408 91.69 2.14 20150331 005409 24.31 5.17 20150331 005410 21.37 5.73 20150331 005411 22.45 3.87 20150331 005412 45.78 5.86 20150331 005413 16.84 0.51 20150331 005414 32.11 2.99 20150331 005415 83.21 1.95 20150331 005416 24.49 5.07 20150331 005417 21.73 5.64 20150331 005418 22.57 3.93 20150331 005419 12.70 5.64 20150331 005420 15.21 0.54 20150331 005421 25.67 2.84 20150331 005422 63.86 1.87 20150331 005423 26.01 4.98 20150331 005424 22.45 5.65 20150331 005425 20.78 3.96 20150331 005426 11.78 5.77 20150331 005427 16.23 0.65 20150331 005428 22.05 2.71 20150331 005429 44.12 1.82 20150331 005430 18.76 0.28 20150331 005431 12.15 5.84 20150331 005432 22.39 3.40 20150331 005433 7.66 5.83 20150331 005434 49.03 7.27 20150331 005435 61.21 2.40 20150331 005436 15.21 3.54 20150331 005437 24.80 -0.20 20150331 005438 22.07 5.95 20150331 005439 20.95 0.81 20150331 005441 7.35 5.69 20150331 005442 29.87 7.40 20150331 005443 21.90 4.55 20150331 005444 5.06 5.97 20150331 005445 29.66 -0.58 20150331 005446 27.00 6.41 20150331 005447 18.08 1.02 20150331 005448 64.41 2.37 20150331 005449 26.23 3.80 20150331 005450 19.48 4.43 20150331 005451 2.93 5.92 20150331 005452 31.11 2.82 20150331 005453 5.54 5.84 20150331 005454 24.60 7.42 20150331 005455 105.52 2.93 20150331 005456 36.14 4.23 20150331 005457 33.58 -1.12 20150331 005458 29.88 6.54 20150331 005459 22.87 1.83 20150331 005500 102.38 2.77 20150331 005501 16.20 7.08 20150331 005502 19.22 4.29 20150331 005503 4.62 5.94 20150331 005504 34.01 2.60 20150331 005505 5.83 5.43 20150331 005506 11.64 6.86 20150331 005507 97.79 2.48 20150331 005508 38.93 4.04 20150331 005509 40.28 -1.15 20150331 005510 26.14 7.80 20150331 005511 33.86 3.32 20150331 005512 78.60 1.69 20150331 005513 31.74 4.02 20150331 005514 22.79 3.94 20150331 005515 15.37 5.43 20150331 005516 31.74 1.71 20150331 005517 8.87 5.33 20150331 005518 15.40 6.83 20150331 005519 22.99 3.80 20150331 005520 15.60 5.21 20150331 005521 31.43 1.67 20150331 005522 27.97 7.81 20150331 005523 27.02 3.65 20150331 005524 72.55 1.19 20150331 005525 26.17 3.79 20150331 005526 38.91 -1.23 20150331 005527 28.43 8.56 20150331 005528 18.39 3.68 20150331 005529 69.59 1.09 20150331 005530 25.35 3.83 20150331 005532 28.62 -1.30 20150331 005533 12.24 4.15 20150331 005534 32.00 1.86 20150331 005535 11.47 5.64 20150331 005536 16.19 5.62 20150331 005537 18.63 3.06 20150331 005538 12.81 3.75 20150331 005539 32.51 1.82 20150331 005540 14.52 5.65 20150331 005541 15.13 5.19 20150331 005542 18.58 2.85 20150331 005543 13.68 3.35 20150331 005544 33.08 1.87 20150331 005545 16.33 5.66 20150331 005546 13.99 4.74 20150331 005547 18.11 2.64 20150331 005548 12.65 2.97 20150331 005549 37.46 -1.33 20150331 005550 40.22 9.00 20150331 005551 32.18 6.21 20150331 005552 48.96 4.02 20150331 005553 13.31 4.39 20150331 005554 22.05 -1.22 20150331 005555 42.66 9.75 20150331 005556 26.67 6.26 20150331 005557 47.36 3.99 20150331 005558 12.22 4.43 20150331 005559 24.04 -1.46 20150331 005600 42.89 10.56 20150331 005601 24.40 6.30 20150331 005602 45.42 4.06 20150331 005603 10.98 4.47 20150331 005604 26.03 -1.70 20150331 005605 43.14 11.37 20150331 005606 22.13 6.35 20150331 005607 39.61 4.72 20150331 005608 12.14 4.62 20150331 005609 11.75 -1.82 20150331 005610 49.08 11.39 20150331 005611 119.19 9.23 20150331 005612 39.53 4.51 20150331 005613 11.60 1.67 20150331 005614 17.45 2.44 20150331 005615 22.68 7.01 20150331 005616 17.77 3.37 20150331 005617 10.49 2.11 20150331 005618 14.74 1.63 20150331 005619 16.87 2.28 20150331 005620 23.39 6.95 20150331 005622 16.93 3.21 20150331 005623 9.83 2.10 20150331 005624 13.65 1.42 20150331 005625 24.93 2.41 20150331 005626 25.95 7.11 20150331 005627 25.70 3.80 20150331 005628 10.03 2.24 20150331 005629 9.62 1.68 20150331 005630 225.22 10.01 20150331 005631 41.53 3.16 20150331 005632 14.68 5.10 20150331 005633 30.64 -1.08 20150331 005634 54.38 14.69 20150331 005635 222.57 9.87 20150331 005636 41.21 2.87 20150331 005637 15.86 5.22 20150331 005638 30.44 -1.20 20150331 005639 24.33 6.95 20150331 005640 23.79 3.76 20150331 005641 9.50 2.42 20150331 005642 7.36 1.50 20150331 005643 32.84 2.64 20150331 005644 26.51 7.01 20150331 005645 27.20 4.12 20150331 005646 60.69 1.22 20150331 005647 55.51 14.26 20150331 005648 38.68 0.71 20150331 005649 41.85 1.67 20150331 005650 21.59 5.11 20150331 005651 61.87 1.18 20150331 005652 27.71 6.90 20150331 005653 23.21 3.87 20150331 005654 7.26 2.49 20150331 005655 8.81 0.96 20150331 005656 37.04 2.10 20150331 005657 28.85 6.80 20150331 005658 23.83 4.60 20150331 005659 82.45 3.34 20150331 005700 55.33 11.18 20150331 005701 15.42 -0.67 20150331 005702 40.32 0.73 20150331 005703 10.28 1.28 20150331 005704 23.26 3.34 20150331 005705 29.80 6.85 20150331 005706 26.00 3.79 20150331 005707 81.16 3.58 20150331 005708 53.26 10.90 20150331 005709 16.84 -0.73 20150331 005710 38.55 0.65 20150331 005711 24.38 1.09 20150331 005713 24.01 3.09 20150331 005714 27.27 7.16 20150331 005715 24.74 3.34 20150331 005716 76.53 4.47 20150331 005717 51.98 5.35 20150331 005718 14.11 0.03 20150331 005719 4.45 0.89 20150331 005720 22.81 1.37 20150331 005721 13.34 4.53 20150331 005722 29.98 7.01 20150331 005723 28.04 3.23 20150331 005724 75.41 4.58 20150331 005725 50.66 5.21 20150331 005726 11.16 -0.04 20150331 005727 2.06 2.83 20150331 005728 38.06 1.52 20150331 005729 17.89 5.65 20150331 005730 3.23 1.30 20150331 005731 20.84 0.99 20150331 005732 69.25 4.67 20150331 005733 30.91 7.34 20150331 005734 29.81 2.98 20150331 005735 4.86 2.86 20150331 005736 55.29 -0.44 20150331 005737 13.74 0.80 20150331 005738 1.11 1.31 20150331 005739 39.49 2.17 20150331 005740 19.19 5.65 20150331 005741 32.76 7.46 20150331 005742 20.90 0.39 20150331 005743 61.24 4.46 20150331 005744 32.31 7.57 20150331 005745 29.36 2.18 20150331 005746 8.55 2.96 20150331 005747 72.74 -6.87 20150331 005748 11.81 1.26 20150331 005749 10.07 3.02 20150331 005750 38.07 2.85 20150331 005751 15.39 7.06 20150331 005752 11.75 0.80 20150331 005753 14.77 -1.27 20150331 005754 14.69 7.10 20150331 005755 32.43 7.35 20150331 005756 32.64 1.80 20150331 005757 59.73 4.41 20150331 005758 90.27 -10.73 20150331 005759 27.65 1.16 20150331 005800 13.15 3.28 20150331 005801 90.87 -10.03 20150331 005802 11.40 1.04 20150331 005804 12.57 3.30 20150331 005805 32.63 3.65 20150331 005806 12.00 1.11 20150331 005807 6.16 0.71 20150331 005808 35.32 3.67 20150331 005809 24.87 7.68 20150331 005810 6.41 0.66 20150331 005811 16.80 -0.66 20150331 005812 35.42 8.07 20150331 005813 26.09 5.33 20150331 005814 7.12 0.30 20150331 005815 32.14 4.93 20150331 005816 25.77 5.19 20150331 005817 24.42 0.34 20150331 005818 32.93 5.02 20150331 005819 84.08 -2.59 20150331 005820 23.43 0.18 20150331 005821 14.21 3.29 20150331 005822 82.83 -1.28 20150331 005823 10.43 1.01 20150331 005824 14.31 3.27 20150331 005825 75.05 1.24 20150331 005826 8.63 0.90 20150331 005827 16.46 3.55 20150331 005828 18.62 5.69 20150331 005829 9.44 1.01 20150331 005830 4.99 0.87 20150331 005831 16.64 5.67 20150331 005832 10.26 1.13 20150331 005833 4.88 0.88 20150331 005834 14.75 5.64 20150331 005835 11.08 1.25 20150331 005836 4.79 0.88 20150331 005837 12.97 5.62 20150331 005838 29.58 7.38 20150331 005839 11.26 0.99 20150331 005840 38.38 6.72 20150331 005841 28.21 7.22 20150331 005842 10.33 1.00 20150331 005843 37.14 6.74 20150331 005844 26.89 7.07 20150331 005845 9.40 1.00 20150331 005846 35.91 6.75 20150331 005847 25.61 6.91 20150331 005848 8.48 1.01 20150331 005849 34.69 6.77 20150331 005850 24.40 6.75 20150331 005851 5.29 1.14 20150331 005852 43.60 7.52 20150331 005854 9.29 2.02 20150331 005855 4.36 1.14 20150331 005856 43.22 7.54 20150331 005857 9.54 2.05 20150331 005858 18.62 3.86 20150331 005859 43.47 7.51 20150331 005900 9.65 2.22 20150331 005901 18.01 3.89 20150331 005902 55.19 3.57 20150331 005903 9.79 2.40 20150331 005904 20.37 3.55 20150331 005905 55.03 3.07 20150331 005906 111.87 -0.54 20150331 005907 19.23 3.59 20150331 005908 57.25 3.25 20150331 005909 115.63 -0.51 20150331 005910 51.62 5.29 20150331 005911 13.38 4.39 20150331 005912 21.93 4.16 20150331 005913 51.68 5.10 20150331 005914 14.96 4.34 20150331 005915 20.97 4.05 20150331 005916 30.13 5.71 20150331 005917 2.55 0.81 20150331 005918 25.37 7.69 20150331 005919 29.42 5.43 20150331 005920 2.01 0.82 20150331 005921 25.73 7.61 20150331 005922 6.97 3.05 20150331 005923 12.69 3.92 20150331 005924 92.82 3.81 20150331 005925 142.96 -0.12 20150331 005926 46.59 3.46 20150331 005927 30.46 4.66 20150331 005928 132.84 -0.57 20150331 005929 50.70 2.06 20150331 005930 6.20 5.01 20150331 005931 23.88 3.82 20150331 005932 30.15 4.26 20150331 005933 2.16 0.32 20150331 005934 22.44 7.58 20150331 005935 1.57 3.37 20150331 005936 12.40 4.37 20150331 005937 103.07 5.02 20150331 005938 110.54 -0.78 20150331 005939 50.91 2.65 20150331 005940 31.14 5.55 20150331 005941 23.00 3.57 20150331 005942 28.77 3.58 20150331 005943 2.70 0.01 20150331 005945 21.92 7.62 20150331 005946 8.19 3.38 20150331 005947 15.55 4.64 20150331 005948 63.06 5.54 20150331 005949 43.44 -2.06 20150331 005950 50.32 2.62 20150331 005951 33.17 5.74 20150331 005952 19.86 3.23 20150331 005953 22.80 2.97 20150331 005954 5.29 -0.38 20150331 005955 11.47 6.69 20150331 005956 12.63 -4.14 20150331 005957 41.95 2.51 20150331 005958 31.97 6.50 20150331 005959 19.12 3.10 20150331 010000 11.73 5.31 20150331 010001 3.79 1.57 20150331 010002 9.37 5.88 20150331 010003 17.95 3.45 20150331 010004 14.39 2.68 20150331 010005 13.89 3.08 20150331 010006 17.69 3.29 20150331 010007 16.09 5.43 20150331 010008 5.08 1.64 20150331 010009 5.78 6.34 20150331 010010 12.34 2.23 20150331 010011 14.45 2.67 20150331 010012 13.96 2.95 20150331 010013 15.58 3.44 20150331 010014 24.26 5.37 20150331 010015 14.26 2.51 20150331 010016 11.53 3.78 20150331 010017 11.70 2.16 20150331 010018 15.97 2.79 20150331 010019 4.55 1.65 20150331 010020 5.20 6.38 20150331 010021 17.71 3.75 20150331 010022 14.62 2.65 20150331 010023 13.63 2.30 20150331 010024 11.92 3.61 20150331 010025 29.74 5.29 20150331 010026 15.17 2.88 20150331 010027 9.86 3.89 20150331 010028 8.48 2.20 20150331 010029 18.46 2.89 20150331 010030 5.76 1.72 20150331 010031 12.75 6.23 20150331 010032 8.81 2.14 20150331 010033 18.54 2.85 20150331 010034 9.54 2.15 20150331 010036 14.43 6.09 20150331 010037 15.37 4.05 20150331 010038 15.47 3.41 20150331 010039 10.66 1.97 20150331 010040 5.36 4.04 20150331 010041 15.17 4.07 20150331 010042 15.00 3.46 20150331 010043 9.97 3.94 20150331 010044 4.25 4.09 20150331 010045 24.09 4.49 20150331 010046 13.89 3.71 20150331 010047 12.24 3.97 20150331 010048 6.23 4.34 20150331 010049 22.93 4.39 20150331 010050 13.24 3.73 20150331 010051 12.66 3.97 20150331 010052 5.18 4.39 20150331 010053 21.76 4.28 20150331 010054 12.59 3.74 20150331 010055 16.47 3.94 20150331 010056 7.82 4.56 20150331 010057 16.19 3.90 20150331 010058 11.00 3.89 20150331 010059 17.42 3.94 20150331 010100 7.46 4.61 20150331 010101 14.61 3.84 20150331 010102 10.24 3.85 20150331 010103 18.18 3.96 20150331 010104 7.45 4.63 20150331 010105 13.90 4.35 20150331 010106 8.21 3.91 20150331 010107 13.96 3.06 20150331 010108 9.24 4.70 20150331 010109 13.98 4.31 20150331 010110 3.54 2.32 20150331 010111 13.16 2.92 20150331 010112 1.87 5.87 20150331 010113 22.48 2.28 20150331 010114 6.25 2.41 20150331 010115 4.12 2.14 20150331 010116 16.17 3.65 20150331 010117 22.64 2.11 20150331 010118 9.18 3.61 20150331 010119 6.85 3.80 20150331 010120 12.61 2.27 20150331 010121 12.89 4.80 20150331 010122 14.32 4.26 20150331 010123 3.28 2.17 20150331 010124 25.70 1.88 20150331 010126 16.22 5.20 20150331 010127 1.61 1.57 20150331 010128 14.83 3.61 20150331 010129 5.82 3.88 20150331 010130 13.05 3.48 20150331 010131 13.13 4.87 20150331 010132 14.35 4.45 20150331 010133 6.08 2.27 20150331 010134 4.37 2.25 20150331 010135 13.31 3.10 20150331 010136 19.06 1.74 20150331 010137 20.53 3.77 20150331 010138 5.75 3.85 20150331 010139 17.76 1.80 20150331 010140 14.66 4.84 20150331 010141 17.13 1.71 20150331 010142 21.04 3.80 20150331 010143 7.09 3.66 20150331 010144 14.07 2.77 20150331 010145 14.10 4.85 20150331 010146 14.29 4.60 20150331 010147 15.63 2.38 20150331 010148 5.48 2.34 20150331 010149 14.18 2.78 20150331 010150 11.43 4.83 20150331 010151 14.34 4.61 20150331 010152 10.08 2.41 20150331 010153 6.77 2.57 20150331 010154 18.12 3.17 20150331 010155 9.19 4.97 20150331 010156 14.22 4.49 20150331 010157 10.43 2.33 20150331 010158 6.75 2.55 20150331 010159 18.21 3.15 20150331 010200 6.53 4.94 20150331 010201 0.99 1.26 20150331 010202 20.98 3.42 20150331 010203 7.92 2.86 20150331 010204 15.97 2.22 20150331 010205 8.42 4.08 20150331 010206 1.63 1.24 20150331 010207 21.10 3.34 20150331 010208 7.74 2.78 20150331 010209 18.60 2.26 20150331 010210 20.24 3.92 20150331 010211 3.54 4.86 20150331 010212 14.19 4.38 20150331 010213 8.40 2.22 20150331 010214 10.56 2.90 20150331 010215 21.14 2.36 20150331 010217 7.26 3.74 20150331 010218 6.88 1.19 20150331 010219 21.88 3.10 20150331 010220 7.64 2.31 20150331 010221 12.07 2.99 20150331 010222 16.64 4.02 20150331 010223 5.24 4.81 20150331 010224 7.30 1.14 20150331 010225 23.11 3.06 20150331 010226 8.41 2.72 20150331 010227 11.94 2.98 20150331 010228 15.42 4.17 20150331 010229 8.63 4.76 20150331 010230 6.79 1.12 20150331 010231 16.30 2.05 20150331 010232 10.56 2.85 20150331 010233 12.12 2.97 20150331 010234 15.50 4.12 20150331 010235 10.27 4.75 20150331 010237 2.02 2.01 20150331 010238 4.86 2.21 20150331 010239 12.58 3.29 20150331 010240 12.10 0.35 20150331 010241 14.63 2.95 20150331 010242 7.48 0.80 20150331 010243 12.77 4.25 20150331 010244 5.17 2.01 20150331 010245 24.61 3.12 20150331 010247 16.67 4.32 20150331 010248 20.10 4.60 20150331 010249 6.87 1.03 20150331 010250 12.83 4.02 20150331 010251 6.63 1.63 20150331 010252 24.29 3.10 20150331 010254 12.76 4.17 20150331 010255 22.10 4.43 20150331 010256 3.99 1.21 20150331 010257 12.69 3.70 20150331 010258 8.60 1.71 20150331 010259 32.35 3.39 20150331 010300 15.79 3.86 20150331 010334 22.21 4.79 20150331 010335 11.24 3.19 20150331 010337 10.23 4.10 20150331 010339 17.45 3.93 20150331 010344 15.12 2.22 20150331 010345 23.50 4.47 20150331 010346 9.87 2.53 20150331 010348 10.41 4.06 20150331 010349 10.41 4.06 20150331 010351 17.39 3.80 20150331 010353 12.29 2.95 20150331 010354 12.29 2.95 20150331 010355 1.45 1.97 20150331 010356 13.11 1.82 20150331 010358 20.50 4.15 20150331 010359 20.50 4.15 20150331 010400 4.38 2.16 20150331 010402 10.96 4.13 20150331 010403 10.96 4.13 20150331 010742 6.23 3.26 20150331 010744 7.10 1.14 20150331 010745 4.04 4.87 20150331 010746 16.54 4.02 20150331 010747 15.73 5.60 20150331 010748 17.40 3.00 20150331 010750 7.27 1.20 20150331 010751 7.75 3.46 20150331 010752 20.80 2.43 20150331 010753 6.57 3.46 20150331 010754 17.53 3.19 20150331 010755 13.08 4.43 20150331 010756 3.67 4.79 20150331 010757 15.18 4.33 20150331 010758 14.60 5.59 20150331 010759 16.18 2.92 20150331 010800 2.89 0.38 20150331 010801 7.10 1.30 20150331 010802 8.20 3.29 20150331 010803 22.73 2.57 20150331 010804 10.83 3.69 20150331 010937 18.67 4.18 20150331 010938 4.41 3.32 20150331 010939 12.97 1.69 20150331 010940 7.83 6.47 20150331 010941 4.12 2.54 20150331 010942 14.57 3.50 20150331 010943 14.47 4.13 20150331 010944 12.84 3.87 20150331 010945 3.12 4.28 20150331 010946 16.35 4.14 20150331 010947 20.20 1.54 20150331 010948 18.70 5.36 20150331 010949 16.28 3.59 20150331 010950 10.41 1.70 20150331 010952 22.80 1.59 20150331 010953 2.64 2.81 20150331 010954 17.00 4.00 20150331 010955 19.05 1.46 20150331 010956 11.18 3.93 20150331 010957 20.50 4.57 20150331 010958 3.21 1.64 20150331 010959 22.23 1.60 20150331 011000 3.12 2.85 20150331 011001 17.07 3.97 20150331 011002 18.74 4.08 20150331 011003 8.74 4.05 20150331 011004 28.59 4.64 20150331 011005 8.21 1.78 20150331 011006 20.34 1.60 20150331 011007 3.10 2.90 20150331 011008 17.78 3.96 20150331 011009 20.33 1.60 20150331 011010 18.74 6.22 20150331 011011 29.27 4.69 20150331 011012 7.90 1.83 20150331 011013 23.63 1.66 20150331 011014 3.45 3.11 20150331 011015 17.78 3.86 20150331 011016 15.61 1.61 20150331 011017 18.72 6.71 20150331 011018 16.80 4.13 20150331 011019 23.64 4.06 20150331 011020 10.54 3.58 20150331 011021 28.72 4.68 20150331 011022 12.36 1.74 20150331 011023 20.28 1.77 20150331 011024 3.15 3.20 20150331 011025 17.25 3.70 20150331 011026 12.86 1.56 20150331 011027 18.02 7.08 20150331 011028 19.31 4.64 20150331 011029 21.75 3.96 20150331 011030 13.69 3.29 20150331 011031 27.08 4.83 20150331 011032 15.63 1.74 20150331 011033 16.59 1.68 20150331 011034 4.44 3.37 20150331 011035 16.82 3.67 20150331 011036 16.59 1.68 20150331 011037 16.76 6.95 20150331 011038 35.32 4.79 20150331 011039 11.84 1.73 20150331 011040 17.05 6.90 20150331 011041 34.26 4.81 20150331 011043 19.18 3.63 20150331 011044 19.93 3.97 20150331 011045 23.79 4.99 20150331 011046 25.77 1.80 20150331 011047 12.00 1.78 20150331 011048 23.54 4.98 20150331 011049 25.96 1.82 20150331 011050 14.57 2.04 20150331 011051 4.91 3.81 20150331 011052 10.56 3.11 20150331 011053 14.57 2.04 20150331 011054 4.88 3.82 20150331 011055 9.83 3.11 20150331 011056 14.09 2.06 20150331 011057 16.74 6.30 20150331 011058 26.11 5.05 20150331 011059 12.43 3.28 20150331 011100 16.84 6.26 20150331 011101 24.69 5.13 20150331 011102 13.74 3.39 20150331 011103 17.92 5.74 20150331 011104 32.93 5.18 20150331 011105 13.17 3.30 20150331 011106 16.99 5.78 20150331 011107 15.37 4.39 20150331 011108 12.68 3.22 20150331 011109 16.05 5.82 20150331 011110 15.24 4.26 20150331 011111 20.95 2.32 20150331 011112 15.45 5.83 20150331 011113 15.27 4.24 20150331 011114 38.73 2.71 20150331 011115 12.65 6.35 20150331 011116 14.90 4.09 20150331 011117 34.97 2.63 20150331 011118 26.53 3.46 20150331 011119 15.05 4.12 20150331 011120 31.54 2.56 20150331 011121 26.65 3.47 20150331 011122 15.24 4.15 20150331 011123 28.58 2.48 20150331 011124 26.76 3.48 20150331 011125 15.45 4.18 20150331 011126 39.18 2.40 20150331 011127 27.81 3.81 20150331 011128 15.84 4.80 20150331 011129 36.63 2.35 20150331 011130 89.59 7.55 20150331 011131 15.84 4.82 20150331 011132 34.19 2.31 20150331 011134 89.30 7.58 20150331 011135 15.84 4.85 20150331 011136 22.69 3.16 20150331 011137 89.01 7.61 20150331 011138 15.84 4.87 20150331 011139 23.21 3.19 20150331 011140 52.54 4.56 20150331 011141 33.02 5.70 20150331 011142 24.78 3.05 20150331 011143 15.22 7.96 20150331 011144 27.84 5.64 20150331 011145 25.25 3.10 20150331 011146 14.99 8.00 20150331 011147 26.15 5.57 20150331 011148 24.80 3.91 20150331 011149 14.76 8.04 20150331 011150 9.92 2.84 20150331 011151 24.88 3.91 20150331 011152 11.03 4.67 20150331 011153 10.04 2.85 20150331 011154 19.43 3.83 20150331 011155 13.13 4.72 20150331 011156 30.08 1.92 20150331 011157 19.43 3.82 20150331 011158 7.26 6.14 20150331 011159 30.15 1.93 20150331 011200 24.49 2.75 20150331 011201 6.50 6.19 20150331 011202 27.71 3.00 20150331 011203 24.55 2.74 20150331 011204 59.23 4.72 20150331 011205 28.18 3.06 20150331 011206 16.98 8.43 20150331 011207 55.45 4.76 20150331 011208 15.36 3.85 20150331 011209 14.52 4.44 20150331 011210 8.44 3.00 20150331 011211 15.47 3.84 20150331 011212 14.48 4.41 20150331 011213 21.48 1.72 20150331 011214 15.65 3.82 20150331 011215 7.17 6.87 20150331 011216 26.68 2.44 20150331 011217 20.21 2.37 20150331 011218 37.11 4.40 20150331 011219 26.07 2.38 20150331 011220 20.69 8.78 20150331 011221 7.38 3.18 20150331 011222 15.81 3.79 20150331 011224 15.93 3.98 20150331 011225 16.32 1.81 20150331 011226 16.31 3.75 20150331 011227 24.09 7.06 20150331 011228 15.94 1.81 20150331 011229 17.79 1.74 20150331 011230 34.39 4.14 20150331 011231 21.09 1.47 20150331 011232 23.35 9.02 20150331 011233 5.99 3.33 20150331 011234 16.73 3.76 20150331 011235 15.12 3.93 20150331 011236 14.86 1.82 20150331 011237 16.12 3.63 20150331 011238 37.78 6.66 20150331 011239 14.49 1.02 20150331 011240 25.88 9.33 20150331 011241 32.86 3.98 20150331 011242 16.64 3.67 20150331 011243 15.76 3.22 20150331 011244 6.65 3.50 20150331 011245 17.67 3.73 20150331 011246 39.27 6.30 20150331 011247 14.10 1.05 20150331 011248 15.55 1.06 20150331 011249 29.70 3.46 20150331 011250 18.18 3.76 20150331 011251 24.75 9.36 20150331 011252 9.19 3.63 20150331 011253 16.26 3.77 20150331 011254 39.72 5.26 20150331 011255 11.89 2.36 20150331 011256 12.19 0.92 20150331 011257 24.50 3.67 20150331 011258 16.04 3.79 20150331 011259 15.02 2.80 20150331 011300 8.95 3.70 20150331 011301 15.65 3.82 20150331 011302 36.66 4.85 20150331 011303 8.12 0.86 20150331 011304 12.73 0.97 20150331 011305 20.70 3.21 20150331 011306 15.48 3.83 20150331 011307 15.08 2.39 20150331 011308 15.64 2.19 20150331 011309 9.23 3.75 20150331 011310 28.80 3.88 20150331 011311 6.08 1.33 20150331 011312 31.10 9.46 20150331 011313 3.38 3.78 20150331 011315 9.91 3.62 20150331 011316 14.46 2.51 20150331 011317 15.70 2.25 20150331 011318 11.45 1.37 20150331 011319 21.78 3.73 20150331 011320 10.66 3.56 20150331 011321 14.43 2.60 20150331 011322 2.68 3.85 20150331 011323 13.05 3.47 20150331 011324 17.29 3.44 20150331 011325 9.01 2.11 20150331 011326 31.22 9.26 20150331 011327 3.05 4.01 20150331 011328 27.53 3.57 20150331 011329 15.70 3.44 20150331 011330 15.08 1.97 20150331 011331 10.90 1.62 20150331 011332 20.55 4.04 20150331 011333 28.32 3.55 20150331 011334 14.71 2.58 20150331 011335 15.06 2.03 20150331 011336 11.22 1.62 20150331 011337 19.21 3.93 20150331 011338 28.54 3.51 20150331 011339 14.88 2.70 20150331 011340 1.57 4.10 20150331 011341 16.67 3.58 20150331 011342 9.05 3.33 20150331 011343 8.28 2.58 20150331 011344 36.87 8.75 20150331 011345 1.94 4.10 20150331 011346 13.78 3.54 20150331 011347 8.35 3.28 20150331 011348 7.84 2.56 20150331 011349 34.01 8.68 20150331 011350 2.76 4.02 20150331 011351 11.11 3.50 20150331 011352 7.41 3.26 20150331 011353 6.98 2.58 20150331 011354 31.89 8.60 20150331 011355 3.65 3.94 20150331 011356 8.66 3.46 20150331 011357 7.11 3.63 20150331 011358 6.62 3.16 20150331 011359 27.92 8.27 20150331 011400 4.66 3.95 20150331 011401 15.06 3.81 20150331 011402 7.75 3.71 20150331 011403 6.53 3.20 20150331 011405 26.97 8.23 20150331 011406 5.70 3.95 20150331 011407 14.73 3.86 20150331 011408 8.40 3.80 20150331 011409 6.44 3.23 20150331 011410 26.43 8.20 20150331 011411 6.81 3.94 20150331 011412 14.48 3.88 20150331 011413 9.09 3.83 20150331 011414 6.62 3.29 20150331 011415 24.69 8.16 20150331 011416 7.21 3.94 20150331 011417 15.77 3.91 20150331 011418 10.00 4.00 20150331 011419 8.98 3.97 20150331 011420 25.71 7.79 20150331 011421 7.48 3.89 20150331 011422 14.88 3.92 20150331 011423 10.07 3.92 20150331 011424 9.03 4.03 20150331 011425 24.61 7.68 20150331 011426 7.45 3.87 20150331 011427 14.25 3.97 20150331 011428 9.75 3.82 20150331 011429 8.92 4.09 20150331 011430 12.05 3.49 20150331 011431 14.40 1.74 20150331 011432 12.21 1.92 20150331 011433 7.39 5.29 20150331 011434 12.94 4.05 20150331 011435 9.73 3.81 20150331 011436 13.82 1.73 20150331 011437 10.92 1.93 20150331 011438 6.36 5.55 20150331 011439 12.91 4.08 20150331 011440 10.44 3.96 20150331 011441 9.66 4.44 20150331 011442 22.22 6.93 20150331 011443 7.17 4.01 20150331 011444 14.13 4.10 20150331 011445 11.23 3.67 20150331 011446 9.22 4.47 20150331 011447 20.91 6.79 20150331 011448 7.26 4.04 20150331 011449 12.02 2.05 20150331 011450 6.09 5.55 20150331 011451 14.40 4.10 20150331 011452 12.02 4.17 20150331 011453 12.29 2.63 20150331 011454 11.44 2.19 20150331 011456 3.34 5.68 20150331 011457 14.37 4.16 20150331 011458 13.00 3.67 20150331 011459 9.43 4.62 20150331 011500 17.58 6.22 20150331 011501 7.28 4.19 20150331 011502 13.88 4.15 20150331 011503 12.36 3.72 20150331 011504 13.88 4.15 20150331 011505 10.69 4.23 20150331 011506 13.95 3.08 20150331 011507 11.30 2.32 20150331 011508 3.05 5.82 20150331 011509 11.37 4.13 20150331 011510 13.09 3.97 20150331 011511 7.45 4.54 20150331 011512 13.90 5.94 20150331 011513 8.48 4.16 20150331 011514 12.38 4.20 20150331 011515 3.18 6.20 20150331 011516 12.38 4.20 20150331 011517 12.21 3.98 20150331 011518 16.77 3.66 20150331 011519 11.30 2.50 20150331 011520 8.15 4.19 20150331 011521 11.82 4.16 20150331 011522 35.06 4.65 20150331 011523 9.27 4.64 20150331 011524 11.52 3.79 20150331 011525 17.97 3.84 20150331 011526 11.56 2.55 20150331 011527 2.30 6.10 20150331 011528 11.14 4.14 20150331 011529 36.58 4.85 20150331 011530 9.15 4.60 20150331 011531 9.16 5.08 20150331 011532 10.29 4.15 20150331 011533 11.54 2.60 20150331 011534 0.84 6.28 20150331 011535 14.57 4.21 20150331 011536 10.53 3.33 20150331 011537 9.68 4.64 20150331 011538 10.40 4.75 20150331 011539 10.97 4.18 20150331 011540 13.26 4.15 20150331 011541 0.65 6.21 20150331 011542 13.25 4.15 20150331 011543 10.60 3.17 20150331 011544 19.06 4.22 20150331 011545 11.68 4.61 20150331 011547 13.29 4.20 20150331 011548 11.49 4.07 20150331 011549 2.08 6.15 20150331 011550 11.49 4.07 20150331 011551 10.57 3.03 20150331 011552 18.35 4.21 20150331 011553 13.41 4.65 20150331 011554 13.50 4.23 20150331 011555 10.97 4.07 20150331 011556 14.75 4.02 20150331 011557 12.85 4.16 20150331 011558 13.56 2.94 20150331 011559 16.71 3.84 20150331 011600 3.51 1.78 20150331 011601 14.18 4.43 20150331 011602 11.48 4.14 20150331 011603 5.80 5.93 20150331 011604 11.48 4.14 20150331 011605 14.06 2.94 20150331 011606 8.54 4.59 20150331 011607 12.58 1.21 20150331 011608 15.64 4.40 20150331 011609 11.61 4.21 20150331 011610 5.15 5.85 20150331 011611 11.61 4.21 20150331 011612 14.27 2.96 20150331 011613 7.77 4.57 20150331 011614 21.40 1.37 20150331 011615 16.50 4.37 20150331 011616 7.96 4.09 20150331 011617 4.31 5.75 20150331 011618 14.43 4.35 20150331 011619 12.95 3.68 20150331 011620 7.19 4.60 20150331 011621 17.22 3.19 20150331 011622 14.79 3.99 20150331 011623 9.56 4.70 20150331 011624 17.37 4.49 20150331 011625 14.69 4.47 20150331 011626 13.17 3.63 20150331 011627 14.69 4.47 20150331 011628 17.38 3.28 20150331 011629 14.05 4.05 20150331 011631 16.63 4.38 20150331 011632 15.69 4.56 20150331 011633 3.70 5.43 20150331 011634 15.69 4.56 20150331 011635 13.39 3.59 20150331 011637 7.59 4.49 20150331 011639 13.66 4.13 20150331 011640 8.21 4.94 20150331 011641 3.23 5.18 20150331 011642 16.61 4.77 20150331 011643 15.79 3.35 20150331 011644 16.61 4.77 20150331 011645 16.68 4.28 20150331 011646 15.24 4.39 20150331 011648 18.86 4.26 20150331 011649 11.19 5.35 20150331 011651 16.47 4.80 20150331 011652 15.85 3.17 20150331 011653 7.20 4.56 20150331 011654 14.04 4.46 20150331 011655 15.60 4.13 20150331 011656 10.96 5.42 20150331 011657 16.33 4.11 20150331 011658 16.22 4.88 20150331 011700 16.22 4.88 20150331 011701 15.67 2.97 20150331 011702 7.38 4.60 20150331 011704 14.44 3.70 20150331 011705 11.25 5.51 20150331 011706 32.60 4.10 20150331 011707 14.21 4.93 20150331 011709 14.21 4.93 20150331 011710 17.90 5.58 20150331 011711 7.54 4.66 20150331 011713 12.59 2.86 20150331 011714 11.81 5.95 20150331 011715 39.45 3.87 20150331 011716 11.40 4.93 20150331 011718 11.40 4.93 20150331 011719 30.69 5.74 20150331 011720 7.87 4.64 20150331 011722 10.84 2.62 20150331 011723 12.19 6.08 20150331 011724 28.47 3.61 20150331 011725 9.24 4.88 20150331 011728 9.24 4.88 20150331 011729 11.29 2.76 20150331 011730 7.61 4.61 20150331 011731 46.06 5.93 20150331 011732 10.48 2.63 20150331 011734 10.52 3.52 20150331 011735 10.93 6.49 20150331 011737 7.76 4.95 20150331 011738 11.61 3.13 20150331 011739 7.40 4.64 20150331 011740 55.50 6.12 20150331 011741 10.87 2.76 20150331 011743 13.20 3.63 20150331 011744 9.40 6.43 20150331 011746 5.02 4.83 20150331 011747 10.37 3.19 20150331 011748 5.02 4.83 20150331 011749 43.68 5.78 20150331 011750 8.20 4.56 20150331 011752 11.21 2.93 20150331 011753 10.29 6.23 20150331 011754 14.62 3.70 20150331 011755 1.27 4.80 20150331 011756 15.08 2.51 20150331 011757 1.84 4.77 20150331 011758 10.39 3.48 20150331 011759 5.82 4.75 20150331 011800 25.29 5.29 20150331 011801 10.13 4.53 20150331 011803 12.16 2.95 20150331 011804 12.44 6.42 20150331 011805 13.89 3.84 20150331 011806 7.47 4.70 20150331 011807 16.68 2.86 20150331 011808 7.47 4.70 20150331 011809 10.89 3.49 20150331 011810 11.52 4.51 20150331 011811 22.70 5.02 20150331 011812 13.79 3.17 20150331 011814 14.23 3.23 20150331 011815 15.16 6.05 20150331 011816 13.39 3.73 20150331 011817 6.33 4.53 20150331 011819 14.09 3.16 20150331 011820 6.33 4.53 20150331 011821 10.33 3.48 20150331 011822 11.72 4.37 20150331 011823 22.28 4.78 20150331 011824 15.59 3.32 20150331 011826 16.87 3.31 20150331 011827 17.09 6.13 20150331 011828 10.21 3.63 20150331 011829 68.40 4.78 20150331 011831 68.40 4.78 20150331 011832 7.23 3.53 20150331 011833 66.36 4.70 20150331 011834 19.36 4.16 20150331 011835 12.79 4.35 20150331 011837 15.57 2.99 20150331 011838 20.36 6.09 20150331 011839 11.06 3.62 20150331 011840 21.51 6.10 20150331 011841 13.68 2.93 20150331 011842 49.99 4.25 20150331 011843 6.20 3.59 20150331 011844 49.99 4.25 20150331 011845 16.61 3.97 20150331 011846 13.39 4.31 20150331 011847 16.49 3.92 20150331 011848 14.20 2.85 20150331 011850 12.78 3.61 20150331 011851 24.26 6.21 20150331 011852 13.14 3.60 20150331 011853 10.94 3.74 20150331 011854 10.03 2.98 20150331 011855 7.35 3.64 20150331 011856 3.15 3.67 20150331 011857 6.88 3.61 20150331 011858 16.86 2.68 20150331 011859 15.75 4.16 20150331 011901 14.18 2.69 20150331 011903 10.15 3.70 20150331 011904 26.19 7.28 20150331 011905 18.14 3.00 20150331 011906 4.98 3.54 20150331 011907 17.55 3.02 20150331 011909 4.99 3.54 20150331 011910 1.60 3.59 20150331 011911 4.74 3.54 20150331 011912 17.60 1.79 20150331 011913 16.37 4.27 20150331 011915 12.89 2.57 20150331 011917 9.50 3.81 20150331 011918 22.88 6.98 20150331 011919 9.39 3.83 20150331 011920 4.21 3.50 20150331 011921 13.67 3.02 20150331 011922 4.22 3.50 20150331 011923 1.02 3.48 20150331 011924 4.26 3.49 20150331 011925 18.05 1.17 20150331 011926 15.08 4.06 20150331 011927 15.91 0.95 20150331 011928 10.51 2.28 20150331 011930 10.35 2.25 20150331 011931 22.61 6.32 20150331 011932 7.12 3.99 20150331 011933 9.76 3.60 20150331 011934 12.70 2.64 20150331 011935 9.81 3.62 20150331 011936 2.48 3.55 20150331 011937 9.81 3.62 20150331 011938 2.71 3.52 20150331 011939 14.48 3.89 20150331 011940 13.84 0.96 20150331 011941 14.75 3.89 20150331 011943 8.85 2.21 20150331 011945 6.69 3.98 20150331 011946 17.69 5.42 20150331 011947 6.60 3.97 20150331 011948 11.64 3.66 20150331 011949 9.44 2.39 20150331 011950 11.40 3.68 20150331 011951 3.83 3.38 20150331 011952 11.40 3.68 20150331 011953 3.94 3.37 20150331 011954 14.55 3.73 20150331 011955 9.85 1.16 20150331 011956 14.21 3.67 20150331 011958 10.58 2.44 20150331 012001 11.88 3.99 20150331 012002 24.71 4.79 20150331 012003 11.75 3.99 20150331 012004 14.68 3.96 20150331 012005 6.93 2.25 20150331 012006 15.39 3.96 20150331 012007 3.25 3.40 20150331 012008 15.39 3.96 20150331 012009 3.33 3.39 20150331 012010 19.02 2.59 20150331 012011 4.01 1.65 20150331 012012 18.48 2.45 20150331 012013 4.19 1.68 20150331 012014 6.15 2.50 20150331 012016 5.95 2.51 20150331 012017 21.17 4.80 20150331 012018 11.77 3.88 20150331 012019 20.55 4.84 20150331 012021 19.29 3.93 20150331 012023 19.29 3.93 20150331 012024 2.16 3.15 20150331 012025 19.32 3.90 20150331 012026 2.45 3.12 20150331 012027 15.43 1.70 20150331 012028 6.16 1.92 20150331 012029 15.15 1.64 20150331 012031 7.05 2.66 20150331 012033 6.59 2.67 20150331 012034 17.28 5.06 20150331 012035 14.22 3.85 20150331 012036 16.64 5.08 20150331 012037 4.86 0.84 20150331 012038 45.38 3.65 20150331 012039 4.77 0.85 20150331 012040 47.09 3.64 20150331 012041 4.37 3.07 20150331 012042 47.09 3.64 20150331 012043 4.51 3.05 20150331 012044 11.94 2.37 20150331 012045 8.73 2.60 20150331 012046 11.48 2.43 20150331 012047 9.03 2.60 20150331 012048 2.92 2.84 20150331 012051 2.36 2.88 20150331 012052 14.22 5.19 20150331 012053 13.21 3.92 20150331 012054 14.23 5.16 20150331 012055 13.33 3.92 20150331 012056 29.81 3.50 20150331 012057 7.98 0.64 20150331 012058 25.69 3.44 20150331 012059 8.34 0.57 20150331 012100 25.69 3.44 20150331 012101 4.17 3.08 20150331 012102 21.60 3.37 20150331 012103 3.94 3.09 20150331 012111 12.00 4.10 20150331 012116 2.84 1.32 20150331 012118 3.23 1.36 20150331 012120 11.23 3.14 20150331 012122 11.85 3.13 20150331 012123 11.32 3.06 20150331 012124 3.82 2.74 20150331 012759 10.25 1.54 20150331 012800 6.55 2.42 20150331 012801 10.01 1.56 20150331 012802 6.78 2.43 20150331 012803 9.75 1.54 20150331 012804 6.95 2.46 20150331 012805 9.49 1.52 20150331 012806 7.15 2.48 20150331 012807 9.24 1.50 20150331 012808 6.58 1.56 20150331 012810 6.38 1.55 20150331 012812 6.17 1.53 20150331 012813 11.43 0.71 20150331 012814 6.48 1.50 20150331 012815 10.80 0.97 20150331 012816 6.80 1.48 20150331 012817 10.17 1.23 20150331 012818 7.11 1.45 20150331 012819 9.54 1.48 20150331 012820 7.43 1.43 20150331 012821 8.91 1.74 20150331 012822 7.75 1.40 20150331 012823 8.81 1.78 20150331 012824 8.05 1.41 20150331 012825 8.72 1.83 20150331 012826 8.37 1.41 20150331 012827 8.64 1.87 20150331 012828 8.70 1.42 20150331 012829 8.58 1.92 20150331 012830 9.05 1.42 20150331 012831 8.53 1.96 20150331 012832 8.48 1.65 20150331 012833 9.76 2.04 20150331 012835 8.17 1.62 20150331 012836 9.73 2.05 20150331 012837 7.86 1.59 20150331 012838 9.69 2.06 20150331 012839 7.55 1.56 20150331 012840 9.66 2.07 20150331 012841 7.25 1.52 20150331 012842 9.63 2.08 20150331 012843 4.15 2.22 20150331 012844 9.63 2.08 20150331 012845 4.07 2.21 20150331 012846 9.54 2.08 20150331 012847 4.00 2.20 20150331 012848 9.46 2.08 20150331 012849 3.92 2.19 20150331 012850 9.38 2.07 20150331 012851 3.85 2.18 20150331 012852 9.30 2.07 20150331 012853 3.78 2.17 20150331 012854 9.24 2.06 20150331 012855 3.43 2.16 20150331 012856 9.24 2.06 20150331 012857 3.13 2.15 20150331 012858 9.24 2.06 20150331 012859 2.92 2.15 20150331 012900 9.24 2.05 20150331 012901 2.81 2.14 20150331 012902 9.24 2.05 20150331 012903 2.80 2.13 20150331 012904 9.24 2.04 20150331 012905 3.05 2.12 20150331 012906 9.26 2.07 20150331 012907 3.30 2.11 20150331 012908 9.28 2.09 20150331 012909 3.55 2.09 20150331 012910 9.30 2.11 20150331 012911 3.81 2.08 20150331 012912 9.31 2.14 20150331 012913 4.07 2.07 20150331 012914 9.33 2.16 20150331 012915 4.07 2.06 20150331 012916 9.07 2.16 20150331 012917 4.09 2.05 20150331 012918 8.82 2.17 20150331 012919 4.12 2.03 20150331 012920 8.60 2.17 20150331 012921 4.16 2.02 20150331 012922 8.39 2.18 20150331 012923 4.21 2.01 20150331 012925 8.20 2.18 20150331 012926 4.12 1.98 20150331 012927 10.15 2.04 20150331 012928 4.72 1.96 20150331 012929 10.20 2.01 20150331 012930 4.89 1.97 20150331 012931 10.25 1.97 20150331 012932 5.05 1.98 20150331 012933 6.73 2.49 20150331 012935 7.47 2.48 20150331 012937 7.95 2.49 20150331 012939 8.44 2.50 20150331 012941 8.92 2.50 20150331 012943 9.41 2.51 20150331 012945 9.90 2.51 20150331 013032 14.01 0.41 20150331 013034 15.28 0.45 20150331 013038 16.90 0.48 20150331 013046 18.39 0.46 20150331 013048 16.28 0.46 20150331 013054 10.02 0.48 20150331 013057 7.99 0.48 20150331 013059 7.73 0.58 20150331 013103 7.25 0.78 20150331 013119 8.71 1.55 20150331 013121 8.99 1.59 20150331 013123 9.27 1.62 20150331 013125 9.55 1.65 20150331 013127 9.84 1.68 20150331 013131 9.13 1.72 20150331 013133 8.77 1.74 20150331 013141 7.87 1.79 20150331 013143 7.80 1.80 20150331 013145 7.73 1.81 20150331 013157 8.33 1.73 20150331 013159 8.27 1.73 20150331 013201 8.22 1.74 20150331 013203 8.17 1.74 20150331 013206 8.12 1.75 20150331 013208 8.07 1.75 20150331 013210 7.50 1.75 20150331 013212 6.93 1.75 20150331 013222 5.87 1.97 20150331 013224 5.70 1.95 20150331 013226 5.59 1.92 20150331 013228 5.56 1.90 20150331 013230 5.54 1.92 20150331 013232 5.52 1.95 20150331 013234 5.50 1.97 20150331 013236 5.49 1.99 20150331 013238 5.47 2.01 20150331 013240 5.41 1.99 20150331 013242 5.35 1.96 20150331 013245 5.29 1.93 20150331 013247 5.23 1.91 20150331 013249 5.17 1.88 20150331 013251 4.91 1.88 20150331 013253 4.64 1.88 20150331 013255 4.38 1.87 20150331 013257 4.12 1.87 20150331 013259 3.85 1.87 20150331 013301 3.55 1.87 20150331 013303 3.26 1.87 20150331 013305 3.01 1.86 20150331 013307 2.79 1.86 20150331 013309 2.62 1.86 20150331 013310 6.13 2.60 20150331 013311 2.01 0.80 20150331 013312 6.58 2.56 20150331 013313 16.65 1.19 20150331 013314 6.44 2.57 20150331 013315 16.00 1.21 20150331 013316 6.31 2.58 20150331 013317 15.34 1.22 20150331 013318 6.18 2.59 20150331 013319 14.69 1.23 20150331 013320 6.05 2.60 20150331 013321 14.04 1.24 20150331 013322 6.44 2.64 20150331 013323 13.18 1.25 20150331 013324 6.84 2.67 20150331 013325 12.32 1.26 20150331 013326 7.24 2.71 20150331 013327 11.46 1.27 20150331 013328 7.65 2.74 20150331 013329 10.61 1.28 20150331 013330 8.07 2.78 20150331 013331 9.76 1.29 20150331 013332 8.23 2.79 20150331 013333 8.90 1.30 20150331 013335 8.40 2.80 20150331 013336 8.05 1.30 20150331 013337 8.58 2.81 20150331 013338 7.21 1.30 20150331 013339 8.75 2.82 20150331 013340 6.39 1.31 20150331 013341 8.94 2.83 20150331 013342 5.58 1.31 20150331 013343 9.16 2.84 20150331 013344 5.84 1.31 20150331 013345 9.40 2.85 20150331 013346 6.11 1.32 20150331 013347 9.63 2.86 20150331 013348 6.38 1.32 20150331 013349 9.88 2.87 20150331 013350 6.66 1.32 20150331 013351 10.13 2.88 20150331 013352 6.94 1.32 20150331 013353 10.07 2.89 20150331 013354 6.82 1.33 20150331 013355 10.02 2.91 20150331 013356 6.70 1.33 20150331 013357 9.98 2.92 20150331 013358 6.60 1.33 20150331 013359 9.94 2.93 20150331 013400 6.52 1.34 20150331 013401 9.90 2.95 20150331 013402 6.45 1.34 20150331 013403 9.66 2.96 20150331 013404 6.39 1.34 20150331 013405 9.43 2.98 20150331 013406 6.34 1.35 20150331 013407 9.19 3.00 20150331 013408 6.30 1.35 20150331 013410 6.40 1.45 20150331 013412 6.19 1.46 20150331 013414 5.98 1.46 20150331 013416 5.77 1.46 20150331 013418 5.57 1.47 20150331 013420 5.36 1.47 20150331 013421 3.85 0.79 20150331 013422 5.36 1.48 20150331 013423 3.62 0.81 20150331 013425 5.35 1.48 20150331 013426 3.42 0.83 20150331 013427 5.35 1.48 20150331 013428 3.25 0.84 20150331 013429 5.34 1.49 20150331 013430 3.12 0.86 20150331 013431 5.34 1.49 20150331 013432 3.02 0.88 20150331 013433 5.22 1.52 20150331 013434 3.11 0.90 20150331 013435 5.11 1.55 20150331 013436 3.47 0.92 20150331 013437 5.03 1.58 20150331 013438 4.05 0.94 20150331 013439 4.96 1.61 20150331 013440 4.76 0.96 20150331 013441 4.92 1.64 20150331 013442 5.55 0.98 20150331 013443 4.47 1.62 20150331 013444 5.82 1.00 20150331 013445 4.03 1.61 20150331 013446 6.10 1.02 20150331 013447 3.59 1.59 20150331 013448 6.40 1.03 20150331 013449 3.14 1.58 20150331 013450 6.71 1.05 20150331 013451 2.70 1.56 20150331 013452 7.03 1.07 20150331 013453 3.09 1.57 20150331 013454 6.81 1.10 20150331 013455 3.49 1.58 20150331 013456 6.62 1.14 20150331 013457 3.91 1.59 20150331 013458 6.44 1.17 20150331 013459 4.33 1.60 20150331 013500 6.28 1.21 20150331 013501 4.76 1.61 20150331 013502 6.14 1.24 20150331 013503 5.14 1.62 20150331 013504 6.59 1.27 20150331 013505 5.63 1.62 20150331 013506 6.43 1.44 20150331 013507 8.02 1.94 20150331 013508 6.72 1.45 20150331 013509 7.58 1.98 20150331 013510 7.02 1.45 20150331 013511 7.15 2.03 20150331 013512 7.32 1.46 20150331 013513 7.19 2.03 20150331 013514 7.21 1.47 20150331 013516 7.23 2.03 20150331 013517 7.11 1.47 20150331 013518 7.28 2.03 20150331 013519 7.01 1.47 20150331 013520 7.32 2.03 20150331 013521 6.90 1.48 20150331 013522 7.37 2.04 20150331 013523 6.80 1.48 20150331 013524 7.37 2.04 20150331 013525 9.89 3.44 20150331 013526 7.20 2.05 20150331 013527 10.11 3.41 20150331 013528 7.06 2.06 20150331 013529 10.32 3.39 20150331 013530 6.95 2.08 20150331 013531 10.54 3.36 20150331 013532 6.88 2.09 20150331 013533 10.76 3.33 20150331 013534 6.85 2.11 20150331 013535 10.46 3.33 20150331 013536 6.50 2.13 20150331 013537 10.17 3.32 20150331 013538 6.15 2.16 20150331 013539 9.88 3.31 20150331 013540 5.81 2.19 20150331 013541 9.59 3.31 20150331 013542 5.47 2.21 20150331 013543 9.30 3.30 20150331 013544 5.15 2.24 20150331 013545 9.30 3.30 20150331 013546 5.00 2.25 20150331 013547 9.30 3.29 20150331 013548 4.86 2.26 20150331 013549 9.29 3.28 20150331 013550 4.73 2.26 20150331 013551 9.29 3.28 20150331 013552 4.61 2.27 20150331 013553 9.28 3.27 20150331 013554 4.50 2.28 20150331 013555 9.18 3.24 20150331 013556 4.30 2.31 20150331 013557 9.07 3.21 20150331 013558 4.11 2.34 20150331 013559 8.97 3.19 20150331 013600 3.91 2.37 20150331 013601 8.88 3.16 20150331 013602 3.95 2.40 20150331 013603 8.73 3.21 20150331 013604 3.72 2.41 20150331 013605 8.40 3.19 20150331 013607 3.52 2.41 20150331 013608 8.07 3.16 20150331 013609 3.38 2.42 20150331 013610 7.74 3.13 20150331 013611 3.30 2.42 20150331 013612 7.42 3.10 20150331 013613 3.30 2.43 20150331 013614 7.10 3.08 20150331 013615 3.36 2.43 20150331 013616 6.92 3.10 20150331 013617 3.33 2.47 20150331 013618 6.74 3.12 20150331 013619 3.30 2.50 20150331 013620 6.58 3.14 20150331 013621 3.27 2.54 20150331 013622 6.43 3.16 20150331 013623 3.24 2.58 20150331 013624 6.28 3.18 20150331 013625 3.22 2.61 20150331 013626 6.32 3.18 20150331 013627 3.34 2.62 20150331 013628 6.39 3.18 20150331 013629 3.46 2.63 20150331 013630 6.49 3.18 20150331 013631 3.59 2.63 20150331 013632 6.61 3.17 20150331 013633 3.72 2.64 20150331 013634 6.76 3.17 20150331 013635 3.86 2.64 20150331 013636 6.74 3.17 20150331 013637 3.79 2.65 20150331 013638 6.73 3.17 20150331 013639 3.73 2.65 20150331 013640 6.72 3.17 20150331 013641 3.66 2.65 20150331 013642 6.70 3.16 20150331 013643 3.60 2.65 20150331 013644 6.69 3.16 20150331 013645 3.54 2.65 20150331 013646 6.76 3.14 20150331 013647 3.84 2.68 20150331 013648 6.83 3.11 20150331 013649 4.13 2.71 20150331 013650 6.91 3.09 20150331 013651 4.42 2.73 20150331 013652 7.00 3.06 20150331 013653 4.72 2.76 20150331 013654 7.09 3.04 20150331 013655 5.01 2.79 20150331 013657 7.07 3.04 20150331 013658 6.78 2.77 20150331 013659 7.46 2.96 20150331 013700 6.76 2.75 20150331 013701 7.63 2.94 20150331 013702 6.74 2.73 20150331 013703 7.81 2.91 20150331 013704 7.18 2.11 20150331 013706 8.23 2.12 20150331 013708 7.41 2.12 20150331 013710 6.68 2.12 20150331 013712 6.09 2.11 20150331 013714 5.66 2.11 20150331 013716 5.45 2.10 20150331 013718 5.43 2.08 20150331 013720 5.41 2.05 20150331 013722 5.40 2.02 20150331 013724 5.40 2.00 20150331 013726 5.40 1.97 20150331 013728 5.42 1.97 20150331 013730 5.44 1.97 20150331 013732 5.46 1.96 20150331 013734 5.48 1.96 20150331 013736 5.50 1.96 20150331 013738 5.53 1.96 20150331 013740 5.57 1.96 20150331 013742 5.62 1.96 20150331 013744 5.69 1.96 20150331 013746 5.78 1.96 20150331 013749 6.89 2.01 20150331 013751 7.04 2.01 20150331 013753 8.84 1.94 20150331 013755 8.98 1.96 20150331 013757 9.13 1.98 20150331 013759 8.75 1.98 20150331 013801 8.37 1.97 20150331 013803 8.00 1.97 20150331 013805 7.62 1.96 20150331 013807 7.24 1.95 20150331 013809 7.27 1.97 20150331 013811 7.31 1.98 20150331 013813 7.34 1.99 20150331 013815 7.39 2.00 20150331 013817 7.43 2.02 20150331 013819 7.52 1.98 20150331 013846 1.50 0.35 20150331 013847 11.71 2.75 20150331 013848 1.41 0.39 20150331 013849 11.93 2.74 20150331 013850 1.42 0.39 20150331 013851 12.15 2.74 20150331 013852 1.43 0.39 20150331 013853 12.37 2.74 20150331 013854 1.44 0.39 20150331 013855 12.59 2.74 20150331 013856 1.45 0.39 20150331 013857 12.81 2.74 20150331 013858 1.46 0.39 20150331 013859 12.49 2.73 20150331 013900 1.25 0.39 20150331 013901 12.16 2.73 20150331 013902 1.04 0.40 20150331 013903 11.84 2.72 20150331 013904 0.84 0.40 20150331 013905 11.52 2.72 20150331 013906 0.63 0.41 20150331 013907 11.20 2.72 20150331 013908 8.06 2.63 20150331 013909 11.20 2.72 20150331 013910 7.95 2.62 20150331 013911 11.17 2.69 20150331 013912 7.85 2.61 20150331 013913 11.15 2.66 20150331 013914 7.75 2.60 20150331 013915 11.12 2.64 20150331 013916 7.65 2.59 20150331 013917 11.10 2.61 20150331 013918 7.55 2.58 20150331 013919 11.08 2.58 20150331 013920 7.43 2.57 20150331 013921 11.00 2.58 20150331 013922 7.37 2.56 20150331 013923 10.93 2.57 20150331 013924 7.38 2.55 20150331 013925 10.87 2.56 20150331 013926 7.44 2.54 20150331 013927 1.73 1.81 20150331 013929 5.66 1.77 20150331 013930 1.58 1.82 20150331 013931 5.88 1.74 20150331 013932 1.66 1.82 20150331 013933 6.14 1.71 20150331 013934 1.77 1.82 20150331 013935 5.64 1.49 20150331 013936 0.95 1.80 20150331 013937 6.00 1.45 20150331 013938 0.94 1.80 20150331 013939 6.36 1.41 20150331 013940 1.00 1.81 20150331 013941 6.98 1.43 20150331 013942 1.10 1.81 20150331 013943 7.62 1.45 20150331 013944 1.19 1.81 20150331 013946 4.54 1.89 20150331 013948 4.59 1.91 20150331 013950 4.66 1.93 20150331 013952 4.48 1.90 20150331 013954 4.30 1.87 20150331 013956 4.13 1.84 20150331 013958 3.96 1.82 20150331 014014 9.69 1.07 20150331 014015 7.73 2.41 20150331 014016 9.63 1.07 20150331 014017 7.61 2.41 20150331 014018 9.57 1.08 20150331 014020 7.50 2.42 20150331 014021 9.50 1.09 20150331 014022 6.70 2.38 20150331 014023 8.70 1.09 20150331 014024 5.90 2.33 20150331 014025 8.45 1.40 20150331 014026 7.24 2.43 20150331 014027 8.42 1.37 20150331 014028 7.24 2.43 20150331 014029 17.05 2.43 20150331 014030 6.68 2.42 20150331 014031 18.00 2.45 20150331 014032 6.14 2.40 20150331 014033 18.29 2.46 20150331 014034 5.94 2.39 20150331 014035 18.58 2.47 20150331 014036 5.75 2.37 20150331 014037 18.87 2.47 20150331 014038 5.57 2.36 20150331 014039 19.16 2.48 20150331 014040 5.40 2.34 20150331 014042 9.69 1.79 20150331 014044 9.50 1.82 20150331 014046 9.38 1.85 20150331 014048 9.35 1.88 20150331 014050 9.39 1.91 20150331 014052 3.73 1.57 20150331 014054 3.50 1.60 20150331 014056 3.31 1.62 20150331 014058 3.17 1.65 20150331 014100 3.06 1.67 20150331 014102 3.01 1.70 20150331 014114 5.89 2.45 20150331 014116 6.46 2.42 20150331 014118 7.08 2.39 20150331 014120 7.74 2.36 20150331 014122 8.43 2.32 20150331 014124 8.43 2.32 20150331 014125 18.52 3.08 20150331 014126 8.25 2.34 20150331 014127 18.50 3.09 20150331 014128 8.09 2.36 20150331 014129 18.52 3.10 20150331 014130 7.93 2.38 20150331 014131 18.57 3.11 20150331 014132 7.78 2.40 20150331 014133 18.66 3.12 20150331 014134 2.55 2.10 20150331 014135 7.51 0.54 20150331 014136 2.49 2.11 20150331 014137 6.89 0.56 20150331 014138 2.45 2.12 20150331 014139 6.28 0.58 20150331 014140 2.44 2.13 20150331 014141 5.67 0.60 20150331 014142 2.46 2.14 20150331 014144 4.10 1.64 20150331 014146 4.30 1.65 20150331 014148 4.51 1.66 20150331 014150 4.74 1.67 20150331 014201 11.91 0.83 20150331 014202 2.33 2.30 20150331 014203 10.90 0.82 20150331 014204 3.02 2.26 20150331 014205 9.96 0.82 20150331 014206 4.31 2.24 20150331 014207 10.10 0.88 20150331 014208 5.67 2.23 20150331 014209 11.89 3.24 20150331 014210 5.67 2.23 20150331 014211 9.96 3.21 20150331 014212 7.05 2.21 20150331 014213 8.26 3.18 20150331 014215 6.94 3.15 20150331 014216 7.14 2.27 20150331 014217 10.67 0.57 20150331 014218 7.21 2.31 20150331 014219 11.12 0.65 20150331 014220 7.27 2.36 20150331 014221 11.59 0.73 20150331 014222 7.33 2.40 20150331 014223 12.08 0.81 20150331 014224 5.37 1.90 20150331 014226 4.92 1.91 20150331 014228 4.77 1.95 20150331 014230 4.63 1.99 20150331 014238 9.61 0.88 20150331 014239 13.90 1.72 20150331 014240 8.44 0.78 20150331 014241 10.17 1.87 20150331 014242 5.12 1.19 20150331 014243 10.71 1.83 20150331 014244 5.01 1.18 20150331 014245 10.70 1.83 20150331 014246 17.33 2.98 20150331 014247 11.31 1.78 20150331 014248 15.94 2.95 20150331 014249 10.15 1.72 20150331 014250 14.83 2.92 20150331 014252 9.02 1.65 20150331 014253 15.47 0.96 20150331 014254 10.74 2.31 20150331 014255 15.95 0.97 20150331 014256 10.79 2.28 20150331 014257 16.43 0.97 20150331 014258 10.83 2.26 20150331 014300 4.98 2.44 20150331 014302 5.07 2.45 20150331 014304 5.16 2.46 20150331 014312 10.42 0.70 20150331 014313 2.66 0.53 20150331 014314 9.62 0.69 20150331 014315 2.83 0.40 20150331 014316 8.81 0.68 20150331 014317 4.50 0.27 20150331 014318 7.49 2.74 20150331 014319 4.50 0.27 20150331 014320 6.83 2.70 20150331 014321 4.64 0.19 20150331 014322 10.26 2.71 20150331 014323 7.99 0.25 20150331 014324 16.06 2.17 20150331 014325 9.57 2.28 20150331 014326 16.52 2.25 20150331 014327 9.51 2.26 20150331 014328 17.16 2.34 20150331 014329 8.27 2.66 20150331 014331 8.71 2.67 20150331 014333 9.15 2.68 20150331 014342 7.54 0.70 20150331 014343 6.94 -0.39 20150331 014344 7.54 0.72 20150331 014345 6.54 -0.31 20150331 014346 7.55 0.74 20150331 014347 6.54 -0.31 20150331 014348 6.76 2.68 20150331 014349 6.16 -0.24 20150331 014350 6.62 2.69 20150331 014351 5.80 -0.16 20150331 014352 14.92 2.48 20150331 014354 14.11 2.45 20150331 014356 13.30 2.43 20150331 014357 9.85 2.82 20150331 014359 10.06 2.83 20150331 014401 10.27 2.85 20150331 014407 11.16 1.35 20150331 014408 7.97 0.55 20150331 014409 11.37 1.34 20150331 014410 8.19 0.81 20150331 014411 11.59 1.34 20150331 014412 8.19 0.81 20150331 014413 8.36 2.85 20150331 014414 8.41 1.14 20150331 014415 7.99 2.84 20150331 014416 8.63 1.47 20150331 014417 18.41 2.58 20150331 014419 18.41 2.53 20150331 014421 18.46 2.49 20150331 014422 11.42 3.34 20150331 014424 11.92 3.39 20150331 014431 12.59 4.12 20150331 014433 10.71 1.33 20150331 014434 13.08 4.45 20150331 014435 10.20 1.32 20150331 014436 13.08 4.45 20150331 014437 7.90 2.82 20150331 014438 13.58 4.78 20150331 014439 7.31 2.83 20150331 014440 14.08 5.11 20150331 014441 19.94 2.43 20150331 014443 19.54 2.41 20150331 014446 8.71 3.35 20150331 014448 8.90 3.36 20150331 014453 18.43 5.05 20150331 014454 17.55 1.31 20150331 014455 18.89 5.23 20150331 014456 16.88 1.30 20150331 014457 19.41 5.41 20150331 014458 6.63 2.92 20150331 014459 19.41 5.41 20150331 014500 6.98 2.91 20150331 014501 19.97 5.58 20150331 014502 12.43 1.95 20150331 014504 12.34 1.87 20150331 014507 9.65 3.32 20150331 014509 9.68 3.33 20150331 014514 17.64 6.38 20150331 014515 10.35 1.12 20150331 014516 17.60 6.40 20150331 014517 6.47 3.05 20150331 014518 22.04 4.32 20150331 014519 6.24 3.10 20150331 014520 21.68 4.44 20150331 014521 13.46 1.87 20150331 014524 13.25 1.77 20150331 014527 11.30 3.61 20150331 014529 11.16 3.60 20150331 014534 21.84 4.85 20150331 014536 22.15 4.86 20150331 014537 4.64 3.18 20150331 014538 22.15 4.86 20150331 014539 4.55 3.25 20150331 014541 13.68 1.35 20150331 014543 14.03 1.35 20150331 014544 10.79 3.56 20150331 014546 10.86 3.57 20150331 014551 26.57 4.91 20150331 014553 24.24 3.57 20150331 014554 4.91 3.60 20150331 014555 24.24 3.57 20150331 014556 4.82 3.64 20150331 014557 25.20 3.60 20150331 014558 14.83 2.00 20150331 014600 15.00 1.97 20150331 014601 13.59 3.43 20150331 014603 13.63 3.44 20150331 014608 27.46 3.88 20150331 014610 27.28 3.89 20150331 014611 5.70 4.06 20150331 014612 27.28 3.89 20150331 014614 5.74 4.10 20150331 014616 17.22 1.80 20150331 014619 13.47 3.52 20150331 014624 29.41 3.99 20150331 014626 12.89 3.85 20150331 014627 2.94 4.27 20150331 014628 12.89 3.85 20150331 014629 2.68 4.31 20150331 014631 15.37 1.95 20150331 014634 11.82 3.49 20150331 014639 14.42 3.86 20150331 014641 14.80 3.88 20150331 014642 8.72 4.51 20150331 014643 14.80 3.88 20150331 014644 9.71 4.48 20150331 014646 13.98 1.73 20150331 014647 11.43 3.54 20150331 014649 11.12 3.56 20150331 014654 29.51 3.85 20150331 014656 29.51 3.85 20150331 014657 11.30 4.55 20150331 014659 18.91 2.14 20150331 014702 10.78 3.56 20150331 014708 25.97 3.26 20150331 014710 25.97 3.26 20150331 014711 8.92 4.56 20150331 014712 25.62 3.23 20150331 014713 16.34 1.95 20150331 014716 9.55 3.57 20150331 014721 16.77 2.21 20150331 014723 16.77 2.21 20150331 014724 5.79 4.61 20150331 014726 14.47 1.79 20150331 014729 10.29 3.42 20150331 014733 13.66 0.88 20150331 014734 19.74 0.67 20150331 014735 7.93 4.59 20150331 014736 19.74 0.67 20150331 014737 8.67 4.56 20150331 014739 11.10 0.65 20150331 014740 7.38 3.48 20150331 014745 17.25 -0.15 20150331 014747 17.25 -0.15 20150331 014748 7.96 4.55 20150331 014750 12.82 1.03 20150331 014753 5.71 3.70 20150331 014757 12.34 0.34 20150331 014758 30.18 0.75 20150331 014759 12.34 0.34 20150331 014800 9.13 4.51 20150331 014801 12.67 0.48 20150331 014802 8.46 1.39 20150331 014805 3.58 3.53 20150331 014808 10.64 1.05 20150331 014810 10.64 1.05 20150331 014811 12.09 4.65 20150331 014813 14.04 1.49 20150331 014816 2.51 3.70 20150331 014819 11.30 1.35 20150331 014821 11.30 1.35 20150331 014822 12.74 4.66 20150331 014824 6.75 1.21 20150331 014825 2.28 3.72 20150331 014830 7.91 1.52 20150331 014831 11.23 4.72 20150331 014832 7.91 1.52 20150331 014836 2.65 3.87 20150331 014839 7.29 1.65 20150331 014841 7.29 1.65 20150331 014842 10.47 4.87 20150331 014846 7.32 3.92 20150331 014851 2.81 1.98 20150331 014852 10.99 4.96 20150331 014853 2.81 1.98 20150331 014855 5.43 4.12 20150331 014900 0.48 2.05 20150331 014901 10.70 5.08 20150331 014902 0.48 2.05 20150331 014909 3.34 2.12 20150331 014910 10.62 5.18 20150331 014911 3.34 2.12 20150331 014918 7.95 2.42 20150331 014919 9.80 5.33 20150331 014922 2.58 4.65 20150331 014927 9.15 2.39 20150331 014928 11.38 5.50 20150331 014931 5.03 4.62 20150331 014934 10.40 2.40 20150331 014937 10.40 2.40 20150331 014944 13.06 2.79 20150331 014945 11.77 5.61 20150331 014948 6.62 4.95 20150331 014951 12.67 2.92 20150331 014953 12.67 2.92 20150331 015000 20.60 3.11 20150331 015001 15.24 5.67 20150331 015004 19.20 5.30 20150331 015007 21.05 3.59 20150331 015008 15.26 5.76 20150331 015010 13.87 1.95 20150331 015011 24.97 5.47 20150331 015014 20.79 3.80 20150331 015015 16.05 5.68 20150331 015016 20.79 3.80 20150331 015017 12.13 1.75 20150331 015018 27.48 5.59 20150331 015021 21.02 4.04 20150331 015022 16.78 5.60 20150331 015023 21.02 4.04 20150331 015024 13.50 1.69 20150331 015025 11.90 5.88 20150331 015029 23.18 4.71 20150331 015030 18.96 5.48 20150331 015031 23.18 4.71 20150331 015033 11.43 5.99 20150331 015036 22.83 4.67 20150331 015037 19.13 5.40 20150331 015038 22.83 4.67 20150331 015040 15.06 6.06 20150331 015043 22.52 4.59 20150331 015044 18.79 5.36 20150331 015047 17.54 5.92 20150331 015050 22.70 4.61 20150331 015051 16.23 5.29 20150331 015057 22.28 4.31 20150331 015059 16.70 6.03 20150331 015102 20.96 3.93 20150331 015103 17.19 5.17 20150331 015106 16.87 5.98 20150331 015109 24.04 3.66 20150331 015110 11.20 5.19 20150331 015114 23.48 3.33 20150331 015115 8.75 5.23 20150331 015116 23.48 3.33 20150331 015119 17.38 6.33 20150331 015122 22.79 3.05 20150331 015123 7.77 5.21 20150331 015127 21.25 2.54 20150331 015128 9.87 5.37 20150331 015131 18.66 6.61 20150331 015134 26.01 1.82 20150331 015136 18.65 6.68 20150331 015139 24.97 1.64 20150331 015140 11.40 5.00 20150331 015144 23.21 1.70 20150331 015145 11.90 4.83 20150331 015151 28.86 1.86 20150331 015153 17.11 7.35 20150331 015156 24.24 2.32 20150331 015201 19.32 2.26 20150331 015203 16.67 7.58 20150331 015206 17.38 1.65 20150331 015209 17.94 7.89 20150331 015212 14.08 1.79 20150331 015214 18.11 7.98 20150331 015217 10.13 1.80 20150331 015219 18.29 8.08 20150331 015222 6.40 1.81 20150331 015224 20.40 8.31 20150331 015227 8.52 1.57 20150331 015229 20.43 8.52 20150331 015232 11.80 1.54 20150331 015234 20.48 8.72 20150331 015237 14.28 1.53 20150331 015240 14.16 1.45 20150331 015241 11.54 2.19 20150331 015245 17.29 1.43 20150331 015246 14.08 2.12 20150331 015249 7.41 0.61 20150331 015250 16.50 1.49 20150331 015252 28.28 9.15 20150331 015254 7.66 0.58 20150331 015255 14.98 1.61 20150331 015259 18.85 1.59 20150331 015300 3.41 2.37 20150331 015304 14.68 1.68 20150331 015305 9.43 1.13 20150331 015306 32.25 9.01 20150331 015308 9.53 0.42 20150331 015309 12.64 1.72 20150331 015312 8.72 1.81 20150331 015313 9.92 2.68 20150331 015316 11.25 0.24 20150331 015317 12.69 1.71 20150331 015318 8.53 1.67 20150331 015319 35.15 9.12 20150331 015320 10.41 1.73 20150331 015324 11.26 0.12 20150331 015325 9.31 1.73 20150331 015326 9.44 1.56 20150331 015327 35.02 9.04 20150331 015328 8.06 1.73 20150331 015333 8.29 1.61 20150331 015336 7.27 1.46 20150331 015340 12.91 -0.46 20150331 015344 3.81 1.03 20150331 015345 7.73 2.00 20150331 015346 31.92 8.92 20150331 015352 11.64 -0.42 20150331 015353 2.52 0.99 20150331 015354 8.15 1.91 20150331 015356 1.65 0.88 20150331 015358 31.16 8.82 20150331 015404 2.49 0.41 20150331 015407 2.97 0.35 20150331 015408 4.89 2.11 20150331 015412 26.72 7.46 20150331 020201 20.32 4.71 20150331 020202 20.32 4.71 20150331 020432 2.88 2.33 20150331 021337 6.68 3.87 20150331 021359 10.73 3.66 20150331 021402 14.86 4.97 20150331 021403 12.69 0.49 20150331 021409 10.29 3.63 20150331 021410 27.78 1.28 20150331 021412 27.78 1.28 20150331 021413 15.19 0.37 20150331 021414 14.65 4.87 20150331 021416 18.87 1.39 20150331 021419 28.36 2.18 20150331 021420 10.18 3.41 20150331 021421 28.36 2.18 20150331 021423 27.47 2.25 20150331 021424 9.70 0.51 20150331 021425 11.90 4.81 20150331 021427 11.83 1.49 20150331 021430 24.04 2.55 20150331 021431 11.69 3.37 20150331 021432 24.04 2.55 20150331 021434 23.44 2.56 20150331 021435 11.26 0.00 20150331 021436 13.15 4.88 20150331 021438 6.51 1.11 20150331 021441 21.22 2.63 20150331 021442 13.06 3.13 20150331 021443 24.19 3.07 20150331 021445 24.19 3.07 20150331 021446 15.56 1.33 20150331 021447 12.73 5.07 20150331 021449 2.34 0.75 20150331 021453 11.02 3.04 20150331 021454 25.60 3.22 20150331 021457 25.60 3.22 20150331 021459 12.66 5.07 20150331 021500 15.69 1.34 20150331 021501 8.30 1.20 20150331 021503 10.48 1.31 20150331 021506 25.16 3.58 20150331 021507 5.27 2.97 20150331 021508 24.86 3.69 20150331 021510 24.86 3.69 20150331 021511 17.83 1.43 20150331 021512 10.42 4.95 20150331 021513 23.70 0.39 20150331 021514 8.36 1.29 20150331 021519 30.38 2.26 20150331 021520 7.76 2.51 20150331 021521 30.38 2.26 20150331 021523 30.22 2.01 20150331 021524 23.28 0.11 20150331 021525 7.87 5.13 20150331 021526 22.65 0.07 20150331 021527 12.07 1.47 20150331 021532 26.12 0.97 20150331 021533 9.08 2.19 20150331 021534 24.86 0.79 20150331 021536 24.86 0.79 20150331 021538 5.88 5.09 20150331 021539 23.20 -0.07 20150331 021540 11.56 1.47 20150331 021542 9.68 1.46 20150331 021547 14.61 1.86 20150331 021548 17.43 -0.65 20150331 021549 14.38 1.84 20150331 021550 17.43 -0.65 20150331 021552 17.15 -0.47 20150331 021553 15.92 0.04 20150331 021554 6.40 4.64 20150331 021555 15.84 0.11 20150331 021556 12.74 1.36 20150331 021601 16.12 0.40 20150331 021602 15.46 1.54 20150331 021603 16.42 0.54 20150331 021605 16.42 0.54 20150331 021607 6.94 4.45 20150331 021608 15.47 0.24 20150331 021609 6.65 4.44 20150331 021617 16.48 1.48 20150331 021618 11.86 1.21 20150331 021619 16.52 1.47 20150331 021620 11.86 1.21 20150331 021622 12.48 1.38 20150331 021623 8.19 1.03 20150331 021624 11.44 3.48 20150331 021625 8.40 1.02 20150331 021633 17.84 1.97 20150331 021634 13.25 1.60 20150331 021635 18.62 2.04 20150331 021638 18.62 2.04 20150331 021640 6.07 3.12 20150331 021641 13.53 0.99 20150331 021642 6.50 3.09 20150331 021643 14.66 0.99 20150331 021651 17.80 3.02 20150331 021652 13.84 1.53 20150331 021653 17.72 3.16 20150331 021655 17.72 3.16 20150331 021657 18.64 3.15 20150331 021658 8.67 1.40 20150331 021659 6.38 3.23 20150331 021700 7.54 1.38 20150331 021701 6.81 3.29 20150331 021703 20.13 1.28 20150331 021709 10.80 1.65 20150331 021710 33.92 2.66 20150331 021711 10.56 1.62 20150331 021712 37.17 2.51 20150331 021714 37.17 2.51 20150331 021716 11.84 3.36 20150331 021717 5.74 1.27 20150331 021718 11.74 3.35 20150331 021719 6.17 1.30 20150331 021720 14.77 0.95 20150331 021722 14.22 0.87 20150331 021729 11.24 1.79 20150331 021730 30.10 1.37 20150331 021731 10.94 1.82 20150331 021732 25.86 1.58 20150331 021734 25.86 1.58 20150331 021736 21.64 1.80 20150331 021737 6.11 1.33 20150331 021738 11.20 3.27 20150331 021739 6.94 1.29 20150331 021740 10.92 3.30 20150331 021741 7.77 1.25 20150331 021742 11.86 0.56 20150331 021744 11.69 0.59 20150331 021750 10.30 1.77 20150331 021751 16.09 3.34 20150331 021752 10.52 1.71 20150331 021753 16.27 3.54 20150331 021755 16.27 3.54 20150331 021757 16.56 3.74 20150331 021759 3.57 3.19 20150331 021800 15.92 1.11 20150331 021801 4.51 3.41 20150331 021802 13.54 0.96 20150331 021803 11.13 0.64 20150331 021805 11.62 0.67 20150331 021807 12.14 0.69 20150331 021813 11.57 1.08 20150331 021814 14.56 4.02 20150331 021815 12.66 1.19 20150331 021816 13.67 4.07 20150331 021819 13.67 4.07 20150331 021821 12.78 4.12 20150331 021823 4.51 3.24 20150331 021824 9.65 1.56 20150331 021825 4.31 3.28 20150331 021826 8.95 1.60 20150331 021827 4.12 3.32 20150331 021829 20.47 1.25 20150331 021831 22.39 1.29 20150331 021838 5.52 3.80 20150331 021839 13.63 1.80 20150331 021840 6.27 3.79 20150331 021841 10.42 2.09 20150331 021842 5.83 3.80 20150331 021844 5.83 3.80 20150331 021846 5.60 3.80 20150331 021848 5.61 3.81 20150331 021849 4.92 1.53 20150331 021850 1.69 3.21 20150331 021851 4.84 1.57 20150331 021852 1.53 3.22 20150331 021853 5.07 1.62 20150331 021854 14.83 1.47 20150331 021856 14.91 1.52 20150331 021858 15.31 1.57 20150331 021905 5.80 3.91 20150331 021906 10.84 2.26 20150331 021907 6.44 3.95 20150331 021909 10.52 2.25 20150331 021910 7.09 3.99 20150331 021911 10.22 2.24 20150331 021912 7.09 3.99 20150331 021914 7.73 4.03 20150331 021916 7.42 4.03 20150331 021918 5.87 2.58 20150331 021919 8.34 2.01 20150331 021920 6.04 2.53 20150331 021921 3.37 2.09 20150331 021922 5.27 2.13 20150331 021923 3.54 2.14 20150331 021924 6.16 1.60 20150331 021926 6.83 1.61 20150331 021928 7.57 1.62 20150331 021937 15.52 3.85 20150331 021938 7.29 1.70 20150331 021939 15.69 3.81 20150331 021940 6.68 1.68 20150331 021941 15.86 3.77 20150331 021942 6.19 1.65 20150331 021943 15.86 3.77 20150331 021944 13.60 1.38 20150331 021945 16.04 3.73 20150331 021946 13.78 1.39 20150331 021947 15.13 3.68 20150331 021948 14.05 1.40 20150331 021949 14.27 3.64 20150331 021950 5.55 2.42 20150331 021951 9.89 2.95 20150331 021952 5.59 2.47 20150331 021953 11.24 2.91 20150331 021954 5.63 2.52 20150331 021955 12.74 2.88 20150331 021956 5.68 2.54 20150331 021957 8.44 1.68 20150331 022000 9.86 1.61 20150331 022002 9.15 1.65 20150331 022004 10.76 1.56 20150331 022013 8.48 2.77 20150331 022015 7.88 2.76 20150331 022017 7.73 2.66 20150331 022019 7.57 2.56 20150331 022020 17.44 1.69 20150331 022021 7.57 2.56 20150331 022022 16.99 1.73 20150331 022023 7.42 2.46 20150331 022024 16.55 1.77 20150331 022025 7.28 2.37 20150331 022026 16.11 1.81 20150331 022027 7.14 2.27 20150331 022028 10.12 2.71 20150331 022029 9.70 2.90 20150331 022030 10.03 2.72 20150331 022031 9.58 2.86 20150331 022032 9.96 2.73 20150331 022033 9.46 2.82 20150331 022034 9.92 2.74 20150331 022035 9.37 2.77 20150331 022037 10.77 1.80 20150331 022039 11.20 1.81 20150331 022041 11.64 1.82 20150331 022043 12.07 1.83 20150331 022055 5.30 -0.66 20150331 022057 8.21 -0.79 20150331 022059 8.13 -0.81 20150331 022101 8.06 -0.82 20150331 022103 8.06 -0.82 20150331 022104 8.71 1.77 20150331 022105 8.01 -0.84 20150331 022106 9.01 1.82 20150331 022107 7.96 -0.85 20150331 022108 9.34 1.87 20150331 022109 7.93 -0.87 20150331 022110 10.04 1.88 20150331 022111 6.54 -0.79 20150331 022112 10.77 1.89 20150331 022113 5.39 2.72 20150331 022114 8.26 3.03 20150331 022115 5.16 2.67 20150331 022127 4.80 2.00 20150331 022149 2.30 1.45 20150331 022151 2.39 1.41 20150331 022153 2.47 1.38 20150331 022155 2.56 1.34 20150331 022157 2.56 1.34 20150331 022158 30.56 2.41 20150331 022159 2.65 1.31 20150331 022200 32.01 2.48 20150331 022201 2.75 1.27 20150331 022202 32.69 2.49 20150331 022203 2.84 1.32 20150331 022204 33.38 2.50 20150331 022205 2.94 1.36 20150331 022206 34.07 2.51 20150331 022208 34.76 2.51 20150331 022209 3.13 1.45 20150331 022210 8.64 2.65 20150331 022211 12.86 2.34 20150331 022212 8.73 2.60 20150331 022213 12.84 2.34 20150331 022214 8.89 2.56 20150331 022215 12.83 2.34 20150331 022216 9.10 2.51 20150331 022217 12.85 2.33 20150331 022218 9.37 2.47 20150331 022219 12.88 2.33 20150331 022220 10.72 2.83 20150331 022221 12.85 2.27 20150331 022222 10.50 2.82 20150331 022223 11.50 2.23 20150331 022224 24.61 1.01 20150331 022225 11.32 2.21 20150331 022226 24.98 0.96 20150331 022227 11.15 2.18 20150331 022228 25.44 0.90 20150331 022229 10.98 2.15 20150331 022230 25.96 0.85 20150331 022232 10.83 2.12 20150331 022234 11.27 2.14 20150331 022236 11.82 2.16 20150331 022238 12.45 2.17 20150331 022240 1.08 0.87 20150331 022242 0.84 0.92 20150331 022244 1.34 0.93 20150331 022246 2.60 0.93 20150331 022248 3.95 0.94 20150331 022250 5.32 0.94 20150331 022252 6.70 0.95 20150331 022254 7.21 0.96 20150331 022255 8.55 1.51 20150331 022257 7.59 1.56 20150331 022259 6.65 1.60 20150331 022301 5.71 1.65 20150331 022303 6.57 1.65 20150331 022305 7.47 1.66 20150331 022307 8.41 1.67 20150331 022309 9.36 1.68 20150331 022311 6.92 1.49 20150331 022313 6.92 1.49 20150331 022315 7.90 1.54 20150331 022317 8.89 1.59 20150331 022319 9.88 1.64 20150331 022322 10.88 1.69 20150331 022324 11.88 1.74 20150331 022326 12.12 1.75 20150331 022328 12.37 1.76 20150331 022330 12.63 1.77 20150331 022332 13.39 2.17 20150331 022333 5.32 2.75 20150331 022334 13.68 2.16 20150331 022335 4.80 2.75 20150331 022336 13.70 2.16 20150331 022337 4.28 2.75 20150331 022338 13.71 2.15 20150331 022339 3.77 2.75 20150331 022340 13.73 2.15 20150331 022341 3.27 2.74 20150331 022342 13.74 2.14 20150331 022343 2.78 2.74 20150331 022344 13.76 2.13 20150331 022345 3.13 2.75 20150331 022346 13.50 2.13 20150331 022347 3.54 2.76 20150331 022348 13.25 2.13 20150331 022349 4.00 2.77 20150331 022350 13.00 2.12 20150331 022351 4.48 2.77 20150331 022352 12.76 2.12 20150331 022353 4.99 2.78 20150331 022354 12.52 2.11 20150331 022355 9.26 0.72 20150331 022356 15.87 2.99 20150331 022357 8.75 0.66 20150331 022358 15.47 3.03 20150331 022359 8.24 0.60 20150331 022400 15.08 3.07 20150331 022401 10.81 0.64 20150331 022402 12.70 2.85 20150331 022403 10.34 0.63 20150331 022404 12.36 2.89 20150331 022405 10.04 0.67 20150331 022406 12.31 2.88 20150331 022407 9.78 0.70 20150331 022408 12.26 2.87 20150331 022409 9.56 0.74 20150331 022410 12.22 2.87 20150331 022411 9.38 0.77 20150331 022413 12.17 2.86 20150331 022414 9.25 0.81 20150331 022415 12.12 2.86 20150331 022416 8.93 0.80 20150331 022417 12.29 2.89 20150331 022418 8.62 0.80 20150331 022419 12.52 2.92 20150331 022420 8.33 0.79 20150331 022421 12.79 2.96 20150331 022423 5.63 1.07 20150331 022425 5.22 1.06 20150331 022427 5.18 1.06 20150331 022429 5.14 1.05 20150331 022431 5.10 1.05 20150331 022433 5.06 1.04 20150331 022435 5.02 1.03 20150331 022437 5.28 1.07 20150331 022439 5.55 1.10 20150331 022441 5.81 1.13 20150331 022443 6.07 1.17 20150331 022445 6.34 1.20 20150331 022447 6.20 1.15 20150331 022449 6.07 1.11 20150331 022451 5.93 1.06 20150331 022453 5.80 1.02 20150331 022456 6.43 2.03 20150331 022458 6.37 2.03 20150331 022500 6.31 2.03 20150331 022503 6.25 2.03 20150331 022505 6.18 2.04 20150331 022507 6.13 2.08 20150331 022509 6.09 2.12 20150331 022511 6.04 2.16 20150331 022513 5.99 2.20 20150331 022515 5.94 2.24 20150331 022517 5.92 2.20 20150331 022519 5.89 2.17 20150331 022521 5.87 2.13 20150331 022523 5.85 2.09 20150331 022525 5.82 2.06 20150331 022527 5.41 2.06 20150331 022529 5.00 2.06 20150331 022531 4.59 2.07 20150331 022533 4.18 2.07 20150331 022535 3.77 2.08 20150331 022537 3.83 2.12 20150331 022539 3.94 2.16 20150331 022541 4.09 2.21 20150331 022543 4.27 2.25 20150331 022544 10.71 2.36 20150331 022545 4.27 2.25 20150331 022546 10.82 2.42 20150331 022547 4.49 2.29 20150331 022548 11.07 2.42 20150331 022549 9.92 2.26 20150331 022550 11.53 2.42 20150331 022551 9.67 2.23 20150331 022552 12.03 2.41 20150331 022554 9.43 2.19 20150331 022555 12.55 2.40 20150331 022556 9.21 2.15 20150331 022557 13.09 2.39 20150331 022558 9.01 2.12 20150331 022559 14.69 2.37 20150331 022600 8.97 2.16 20150331 022601 16.97 2.36 20150331 022602 8.94 2.20 20150331 022603 19.71 2.34 20150331 022604 8.90 2.25 20150331 022605 22.74 2.32 20150331 022606 8.86 2.29 20150331 022607 25.95 2.30 20150331 022608 8.83 2.33 20150331 022609 24.11 2.25 20150331 022610 8.12 2.29 20150331 022611 22.32 2.20 20150331 022612 7.45 2.26 20150331 022613 20.57 2.15 20150331 022614 6.85 2.22 20150331 022615 18.89 2.10 20150331 022616 6.33 2.18 20150331 022617 17.30 2.05 20150331 022618 5.90 2.15 20150331 022619 17.49 1.95 20150331 022620 5.52 2.11 20150331 022621 17.68 1.86 20150331 022622 5.13 2.07 20150331 022623 17.87 1.76 20150331 022624 4.75 2.03 20150331 022625 18.07 1.67 20150331 022626 4.36 2.00 20150331 022627 18.26 1.58 20150331 022628 3.99 1.96 20150331 022629 18.19 1.51 20150331 022630 3.98 1.96 20150331 022631 18.16 1.45 20150331 022632 3.97 1.97 20150331 022633 18.18 1.39 20150331 022634 3.96 1.97 20150331 022635 18.25 1.32 20150331 022636 3.95 1.98 20150331 022637 18.36 1.26 20150331 022638 3.95 1.98 20150331 022639 17.44 1.20 20150331 022640 3.96 2.03 20150331 022641 16.53 1.13 20150331 022642 3.97 2.07 20150331 022643 15.62 1.07 20150331 022645 6.15 2.09 20150331 022646 8.19 1.04 20150331 022647 6.51 2.06 20150331 022648 8.37 1.04 20150331 022649 6.86 2.02 20150331 022650 8.14 1.04 20150331 022651 6.52 2.02 20150331 022652 7.94 1.04 20150331 022653 6.19 2.03 20150331 022654 7.79 1.04 20150331 022655 5.86 2.03 20150331 022656 7.66 1.04 20150331 022657 5.55 2.04 20150331 022658 7.58 1.04 20150331 022659 5.25 2.04 20150331 022700 7.85 1.08 20150331 022701 5.01 2.04 20150331 022702 8.13 1.13 20150331 022703 4.79 2.04 20150331 022704 8.41 1.17 20150331 022705 4.59 2.05 20150331 022706 8.70 1.21 20150331 022707 4.42 2.05 20150331 022708 8.99 1.26 20150331 022709 4.28 2.05 20150331 022710 8.46 1.22 20150331 022711 3.88 2.05 20150331 022712 7.92 1.19 20150331 022713 3.50 2.05 20150331 022714 7.39 1.15 20150331 022715 3.11 2.06 20150331 022716 6.86 1.12 20150331 022717 2.74 2.06 20150331 022718 6.33 1.08 20150331 022719 2.37 2.06 20150331 022720 4.93 1.04 20150331 022721 2.72 2.06 20150331 022722 3.54 1.01 20150331 022723 3.08 2.06 20150331 022724 2.15 0.97 20150331 022725 3.44 2.06 20150331 022726 0.77 0.94 20150331 022727 3.81 2.06 20150331 022728 0.68 0.90 20150331 022729 4.18 2.06 20150331 022730 1.58 0.95 20150331 022731 4.17 2.06 20150331 022732 2.51 1.00 20150331 022733 4.16 2.06 20150331 022735 3.44 1.05 20150331 022736 4.15 2.06 20150331 022737 4.38 1.10 20150331 022738 4.14 2.06 20150331 022739 5.31 1.15 20150331 022740 4.13 2.06 20150331 022741 5.30 1.21 20150331 022742 4.72 2.03 20150331 022743 4.90 1.18 20150331 022744 4.44 2.03 20150331 022745 4.52 1.15 20150331 022746 4.19 2.02 20150331 022747 4.16 1.12 20150331 022748 3.95 2.02 20150331 022749 3.82 1.09 20150331 022750 3.75 2.02 20150331 022751 3.93 1.15 20150331 022752 3.62 2.01 20150331 022753 4.07 1.20 20150331 022754 3.56 2.01 20150331 022755 4.23 1.25 20150331 022756 3.60 2.00 20150331 022757 4.41 1.30 20150331 022758 3.71 2.00 20150331 022759 4.62 1.35 20150331 022800 3.90 1.99 20150331 022801 2.67 1.36 20150331 022802 3.89 1.99 20150331 022803 0.79 1.37 20150331 022804 3.88 1.98 20150331 022805 1.34 1.38 20150331 022806 3.87 1.98 20150331 022807 3.26 1.39 20150331 022808 3.86 1.97 20150331 022809 5.21 1.40 20150331 022810 3.85 1.97 20150331 022811 6.17 1.41 20150331 022812 4.23 1.97 20150331 022813 7.16 1.42 20150331 022814 4.73 1.97 20150331 022815 8.16 1.43 20150331 022816 5.32 1.97 20150331 022817 9.17 1.44 20150331 022818 5.97 1.97 20150331 022819 10.20 1.45 20150331 022820 6.66 1.97 20150331 022821 9.31 1.45 20150331 022822 6.69 1.97 20150331 022823 8.44 1.46 20150331 022824 6.71 1.97 20150331 022826 7.56 1.46 20150331 022827 6.73 1.97 20150331 022828 6.68 1.47 20150331 022829 6.76 1.97 20150331 022830 5.81 1.47 20150331 022831 6.78 1.97 20150331 022832 4.64 1.51 20150331 022833 6.83 1.93 20150331 022834 3.62 1.56 20150331 022835 6.88 1.89 20150331 022836 2.89 1.60 20150331 022837 6.94 1.85 20150331 022838 4.22 1.51 20150331 022839 4.76 1.76 20150331 022840 4.79 1.47 20150331 022841 4.44 1.71 20150331 022842 4.32 1.47 20150331 022843 4.56 1.71 20150331 022844 3.94 1.47 20150331 022845 4.69 1.71 20150331 022846 3.68 1.48 20150331 022847 4.85 1.71 20150331 022848 3.55 1.48 20150331 022849 5.02 1.71 20150331 022850 3.57 1.48 20150331 022851 5.21 1.70 20150331 022852 3.41 1.52 20150331 022853 5.93 1.70 20150331 022854 3.52 1.56 20150331 022855 6.66 1.70 20150331 022856 3.87 1.60 20150331 022857 7.42 1.70 20150331 022858 4.40 1.64 20150331 022859 8.19 1.70 20150331 022900 5.06 1.69 20150331 022901 8.96 1.70 20150331 022902 4.86 1.69 20150331 022903 8.90 1.74 20150331 022904 4.66 1.69 20150331 022905 8.83 1.78 20150331 022906 4.46 1.69 20150331 022907 8.76 1.82 20150331 022908 4.26 1.69 20150331 022909 8.69 1.85 20150331 022910 4.06 1.70 20150331 022911 8.62 1.89 20150331 022912 4.17 1.70 20150331 022913 8.74 1.84 20150331 022914 4.45 1.70 20150331 022915 8.86 1.80 20150331 022917 4.87 1.70 20150331 022918 9.00 1.75 20150331 022919 5.40 1.70 20150331 022920 9.15 1.71 20150331 022921 6.01 1.71 20150331 022922 9.31 1.66 20150331 022923 6.01 1.71 20150331 022924 9.18 1.69 20150331 022925 7.48 1.67 20150331 022928 9.00 1.75 20150331 022929 10.52 1.59 20150331 022930 8.94 1.78 20150331 022931 12.06 1.56 20150331 022932 8.90 1.81 20150331 022933 13.61 1.52 20150331 022934 8.97 1.74 20150331 022935 11.37 1.48 20150331 022936 6.16 1.65 20150331 022937 10.96 1.48 20150331 022938 6.01 1.68 20150331 022939 10.55 1.49 20150331 022940 5.86 1.72 20150331 022941 10.15 1.49 20150331 022942 5.71 1.75 20150331 022943 9.75 1.49 20150331 022944 5.76 1.74 20150331 022945 9.41 1.49 20150331 022946 5.81 1.73 20150331 022947 9.09 1.50 20150331 022948 5.86 1.73 20150331 022949 8.76 1.50 20150331 022950 5.91 1.72 20150331 022951 8.45 1.51 20150331 022952 5.96 1.71 20150331 022953 8.14 1.51 20150331 022954 6.38 1.70 20150331 022955 8.06 1.51 20150331 022956 6.79 1.69 20150331 022957 8.03 1.51 20150331 022958 7.21 1.67 20150331 022959 8.05 1.52 20150331 023000 7.62 1.66 20150331 023001 8.82 1.52 20150331 023002 7.08 1.65 20150331 023003 9.19 1.52 20150331 023005 10.33 1.52 20150331 023008 11.61 1.53 20150331 023010 12.98 1.53 20150331 023012 14.42 1.54 20150331 023014 15.91 1.54 20150331 023142 2.03 1.10 20150331 023143 9.48 2.18 20150331 023350 7.66 1.58 20150331 023352 8.24 1.63 20150331 023354 8.87 1.67 20150331 023356 9.55 1.72 20150331 023359 10.26 1.77 20150331 023401 9.90 1.73 20150331 023403 9.54 1.70 20150331 023405 9.18 1.66 20150331 023407 5.53 1.63 20150331 023409 5.70 1.60 20150331 023411 5.72 1.55 20150331 023413 5.74 1.51 20150331 023414 7.22 1.42 20150331 023415 4.51 1.57 20150331 023416 7.79 1.41 20150331 023417 4.87 1.57 20150331 023418 8.37 1.41 20150331 023419 5.24 1.58 20150331 023420 8.95 1.41 20150331 023421 4.87 1.58 20150331 023422 8.66 1.45 20150331 023423 4.51 1.58 20150331 023424 8.36 1.49 20150331 023425 4.16 1.59 20150331 023426 8.07 1.53 20150331 023427 3.82 1.59 20150331 023428 7.77 1.57 20150331 023429 3.48 1.60 20150331 023430 7.48 1.60 20150331 023431 3.12 1.56 20150331 023432 7.73 1.56 20150331 023433 2.77 1.52 20150331 023434 7.98 1.51 20150331 023435 10.51 3.41 20150331 023436 10.82 1.46 20150331 023437 10.94 3.42 20150331 023438 10.78 1.43 20150331 023439 11.38 3.42 20150331 023440 10.76 1.40 20150331 023441 11.06 3.42 20150331 023442 10.45 1.45 20150331 023443 10.75 3.43 20150331 023444 10.16 1.50 20150331 023445 10.45 3.43 20150331 023446 9.90 1.55 20150331 023447 10.17 3.43 20150331 023448 9.67 1.60 20150331 023450 9.89 3.43 20150331 023451 9.47 1.66 20150331 023452 8.87 3.39 20150331 023453 9.53 1.63 20150331 023454 7.91 3.35 20150331 023455 9.59 1.60 20150331 023456 7.06 3.31 20150331 023457 9.66 1.58 20150331 023458 6.35 3.27 20150331 023459 9.72 1.55 20150331 023500 4.47 2.91 20150331 023501 5.61 0.28 20150331 023502 4.22 2.87 20150331 023504 4.19 2.83 20150331 023506 10.57 3.01 20150331 023508 10.93 3.06 20150331 023510 11.29 3.10 20150331 023512 11.82 3.16 20150331 023514 12.58 3.21 20150331 023516 13.54 3.26 20150331 023518 14.65 3.31 20150331 023520 15.89 3.37 20150331 023521 21.28 3.23 20150331 023522 12.06 2.59 20150331 023523 19.85 3.18 20150331 023524 12.01 2.63 20150331 023525 18.43 3.13 20150331 023526 11.95 2.67 20150331 023527 17.01 3.08 20150331 023528 11.90 2.71 20150331 023529 15.59 3.03 20150331 023530 11.85 2.75 20150331 023531 14.18 2.98 20150331 023532 12.17 2.74 20150331 023533 13.74 3.01 20150331 023534 12.49 2.74 20150331 023535 13.43 3.04 20150331 023536 12.81 2.73 20150331 023537 13.25 3.08 20150331 023538 13.13 2.72 20150331 023539 1.47 2.09 20150331 023541 9.59 2.32 20150331 023542 1.56 2.11 20150331 023543 9.45 2.28 20150331 023544 1.03 2.08 20150331 023545 9.35 2.24 20150331 023546 0.59 2.05 20150331 023547 9.30 2.21 20150331 023548 0.56 2.02 20150331 023549 9.28 2.17 20150331 023550 0.97 1.99 20150331 023551 9.31 2.13 20150331 023552 1.50 1.96 20150331 023553 8.85 2.13 20150331 023554 1.65 2.02 20150331 023555 8.45 2.13 20150331 023556 4.71 1.93 20150331 023557 9.10 2.19 20150331 023558 6.80 1.37 20150331 023559 8.25 2.19 20150331 023600 7.26 1.38 20150331 023601 7.49 2.20 20150331 023602 7.72 1.39 20150331 023603 6.86 2.20 20150331 023604 7.72 1.40 20150331 023605 6.79 2.16 20150331 023606 7.73 1.40 20150331 023607 6.77 2.12 20150331 023608 7.76 1.41 20150331 023609 6.79 2.08 20150331 023610 7.80 1.42 20150331 023611 6.85 2.04 20150331 023612 14.69 3.41 20150331 023614 15.65 3.50 20150331 023616 16.73 3.59 20150331 023618 17.92 3.68 20150331 023620 19.19 3.77 20150331 023622 20.54 3.86 20150331 023624 19.92 3.95 20150331 023635 13.73 2.05 20150331 023637 13.15 2.07 20150331 023639 12.70 2.09 20150331 023640 17.27 3.23 20150331 023641 11.96 2.49 20150331 023642 20.24 3.31 20150331 023643 12.31 2.49 20150331 023644 23.20 3.39 20150331 023645 9.79 2.29 20150331 023646 12.72 3.66 20150331 023647 9.76 2.29 20150331 023648 12.49 3.66 20150331 023649 9.73 2.29 20150331 023650 14.14 3.65 20150331 023651 9.70 2.29 20150331 023652 0.78 2.54 20150331 023653 16.23 2.21 20150331 023654 1.11 2.56 20150331 023655 16.77 2.19 20150331 023656 2.38 2.61 20150331 023657 17.33 2.16 20150331 023658 4.00 2.67 20150331 023659 17.91 2.14 20150331 023700 5.69 2.73 20150331 023701 18.51 2.11 20150331 023702 7.39 2.79 20150331 023703 18.51 2.11 20150331 023704 11.90 1.26 20150331 023705 19.12 2.09 20150331 023706 11.88 1.31 20150331 023707 19.05 2.11 20150331 023708 11.85 1.35 20150331 023709 19.05 2.13 20150331 023710 11.83 1.39 20150331 023711 19.10 2.16 20150331 023712 11.81 1.44 20150331 023713 19.22 2.18 20150331 023714 15.72 4.30 20150331 023716 15.04 4.25 20150331 023718 14.39 4.20 20150331 023720 13.75 4.15 20150331 023723 13.13 4.10 20150331 023725 19.46 3.87 20150331 023727 19.12 3.80 20150331 023729 18.79 3.73 20150331 023731 18.48 3.66 20150331 023733 17.13 3.56 20150331 023735 10.06 2.54 20150331 023736 18.84 3.53 20150331 023737 9.86 2.55 20150331 023738 18.18 3.50 20150331 023739 9.68 2.55 20150331 023740 17.79 3.46 20150331 023741 9.52 2.55 20150331 023742 17.67 3.43 20150331 023743 9.37 2.55 20150331 023744 7.22 3.25 20150331 023745 13.51 2.61 20150331 023746 7.55 3.26 20150331 023747 12.70 2.57 20150331 023748 8.18 3.31 20150331 023749 11.90 2.53 20150331 023750 8.81 3.37 20150331 023751 11.13 2.49 20150331 023752 9.45 3.42 20150331 023753 11.13 2.49 20150331 023754 12.13 1.43 20150331 023755 10.38 2.45 20150331 023756 12.46 1.47 20150331 023757 9.67 2.41 20150331 023758 12.18 1.47 20150331 023759 9.14 2.44 20150331 023800 11.92 1.47 20150331 023801 8.65 2.48 20150331 023802 8.72 3.52 20150331 023804 8.98 3.47 20150331 023806 9.25 3.41 20150331 023808 9.37 3.44 20150331 023809 10.73 2.32 20150331 023810 11.42 3.08 20150331 023813 11.36 3.11 20150331 023815 11.30 3.14 20150331 023817 11.24 3.18 20150331 023819 10.11 2.85 20150331 023820 25.41 4.04 20150331 023821 8.56 2.85 20150331 023822 25.88 4.09 20150331 023823 7.05 2.85 20150331 023824 26.44 4.13 20150331 023825 5.62 2.86 20150331 023826 27.08 4.17 20150331 023827 5.46 2.70 20150331 023828 12.95 3.75 20150331 023829 5.00 2.69 20150331 023830 13.52 3.75 20150331 023831 4.53 2.68 20150331 023832 14.09 3.75 20150331 023833 4.07 2.67 20150331 023834 9.90 1.25 20150331 023835 4.07 2.67 20150331 023836 9.79 1.25 20150331 023837 3.60 2.66 20150331 023838 9.71 1.26 20150331 023839 3.13 2.65 20150331 023840 10.32 1.26 20150331 023841 3.93 2.64 20150331 023842 10.30 3.15 20150331 023843 6.59 2.46 20150331 023844 9.98 3.14 20150331 023845 6.16 2.42 20150331 023846 9.67 3.12 20150331 023847 5.74 2.39 20150331 023848 9.39 3.11 20150331 023850 16.01 3.09 20150331 023852 16.28 3.07 20150331 023854 16.56 3.04 20150331 023856 6.16 2.91 20150331 023857 14.90 3.64 20150331 023858 5.55 2.92 20150331 023859 13.92 3.58 20150331 023900 5.60 3.02 20150331 023901 15.76 3.11 20150331 023903 6.96 2.40 20150331 023904 11.51 3.84 20150331 023905 6.94 2.34 20150331 023906 11.34 3.84 20150331 023907 6.92 2.29 20150331 023908 11.18 3.84 20150331 023909 6.91 2.23 20150331 023910 12.73 1.27 20150331 023911 6.91 2.23 20150331 023912 12.95 1.28 20150331 023913 6.86 2.26 20150331 023914 13.17 1.29 20150331 023915 6.82 2.28 20150331 023916 9.05 2.88 20150331 023917 2.07 1.58 20150331 023918 8.62 2.91 20150331 023919 3.80 1.45 20150331 023920 8.30 2.93 20150331 023921 5.86 1.31 20150331 023922 18.31 2.48 20150331 023924 18.66 2.49 20150331 023926 19.00 2.49 20150331 023928 3.22 3.17 20150331 023929 7.23 3.44 20150331 023930 3.54 3.21 20150331 023931 6.30 3.48 20150331 023932 3.63 3.21 20150331 023933 6.16 3.52 20150331 023934 8.38 2.27 20150331 023935 14.00 3.77 20150331 023936 8.34 2.25 20150331 023937 14.50 3.77 20150331 023938 8.30 2.24 20150331 023939 15.04 3.77 20150331 023940 8.30 2.24 20150331 023941 22.09 1.51 20150331 023942 12.17 2.41 20150331 023943 16.76 1.40 20150331 023944 12.13 2.39 20150331 023945 7.37 2.45 20150331 023946 5.14 2.24 20150331 023947 7.01 2.45 20150331 023948 4.64 2.36 20150331 023949 6.67 2.45 20150331 023950 4.30 2.47 20150331 023951 14.35 2.34 20150331 023954 13.61 2.35 20150331 023956 12.89 2.36 20150331 023957 2.92 3.89 20150331 023958 7.85 3.26 20150331 023959 2.36 3.93 20150331 024000 8.37 3.26 20150331 024001 1.84 3.97 20150331 024002 8.89 3.26 20150331 024004 11.20 2.45 20150331 024006 11.10 2.43 20150331 024008 11.10 2.43 20150331 024009 42.47 1.96 20150331 024010 11.00 2.42 20150331 024011 42.69 2.03 20150331 024012 10.90 2.40 20150331 024013 11.13 2.66 20150331 024014 10.15 2.79 20150331 024015 10.94 2.70 20150331 024016 11.13 2.81 20150331 024017 10.75 2.73 20150331 024019 12.45 2.54 20150331 024021 12.88 2.59 20150331 024023 8.54 3.30 20150331 024024 3.41 4.37 20150331 024025 9.47 3.30 20150331 024026 3.88 4.32 20150331 024027 5.84 2.45 20150331 024029 5.74 2.39 20150331 024031 5.64 2.34 20150331 024032 39.89 2.13 20150331 024033 5.64 2.34 20150331 024034 36.98 2.20 20150331 024035 5.53 2.28 20150331 024036 34.60 2.23 20150331 024037 6.13 2.78 20150331 024038 9.67 2.57 20150331 024039 7.77 2.82 20150331 024040 9.61 2.56 20150331 024041 79.72 2.60 20150331 024042 8.27 2.65 20150331 024044 82.97 2.93 20150331 024045 8.18 2.69 20150331 024046 86.64 3.26 20150331 024047 15.39 3.47 20150331 024048 7.95 4.13 20150331 024049 15.04 3.46 20150331 024050 7.68 4.09 20150331 024051 9.05 2.14 20150331 024053 9.05 2.12 20150331 024055 9.05 2.12 20150331 024056 22.31 3.06 20150331 024057 9.07 2.10 20150331 024058 22.00 3.12 20150331 024059 9.52 2.08 20150331 024100 6.32 2.75 20150331 024101 7.07 2.80 20150331 024102 6.46 2.71 20150331 024103 8.49 2.92 20150331 024104 11.65 2.51 20150331 024105 98.18 3.12 20150331 024106 11.73 2.52 20150331 024107 111.74 3.24 20150331 024108 7.99 3.73 20150331 024109 6.82 4.00 20150331 024110 7.17 3.73 20150331 024111 6.94 3.93 20150331 024112 8.58 2.12 20150331 024114 7.18 2.06 20150331 024116 7.18 2.06 20150331 024117 20.32 2.96 20150331 024118 5.85 2.00 20150331 024119 20.48 3.02 20150331 024120 18.71 3.93 20150331 024121 7.86 2.85 20150331 024122 18.59 3.95 20150331 024123 7.43 2.85 20150331 024124 128.31 3.46 20150331 024125 13.73 2.43 20150331 024126 124.07 3.46 20150331 024127 14.30 2.44 20150331 024128 11.28 3.89 20150331 024129 3.29 3.53 20150331 024130 11.01 3.88 20150331 024131 3.67 3.53 20150331 024133 6.40 1.62 20150331 024136 10.50 1.93 20150331 024137 24.79 2.62 20150331 024138 11.20 1.89 20150331 024139 25.49 2.68 20150331 024140 11.83 4.01 20150331 024141 2.63 3.19 20150331 024142 12.64 4.03 20150331 024143 2.67 3.19 20150331 024144 106.93 3.33 20150331 024145 9.58 2.46 20150331 024146 108.02 3.38 20150331 024147 7.20 3.63 20150331 024148 10.08 4.67 20150331 024149 7.19 3.63 20150331 024150 9.86 4.74 20150331 024151 10.62 1.66 20150331 024153 10.64 1.64 20150331 024154 25.38 3.34 20150331 024155 10.64 1.64 20150331 024156 24.93 3.40 20150331 024157 10.67 1.62 20150331 024158 2.91 3.21 20150331 024159 17.53 4.30 20150331 024200 3.04 3.21 20150331 024201 84.81 3.28 20150331 024202 6.97 2.35 20150331 024203 80.55 3.21 20150331 024204 6.14 2.36 20150331 024205 13.29 5.08 20150331 024206 4.43 3.45 20150331 024207 14.63 5.16 20150331 024208 7.59 1.68 20150331 024210 9.44 1.77 20150331 024211 30.02 2.90 20150331 024212 9.44 1.77 20150331 024213 31.47 2.91 20150331 024214 9.46 1.80 20150331 024215 3.75 3.49 20150331 024216 24.54 4.34 20150331 024217 3.11 3.45 20150331 024218 100.34 3.31 20150331 024219 6.41 2.37 20150331 024220 96.33 3.32 20150331 024221 8.64 3.54 20150331 024222 17.05 6.92 20150331 024223 8.32 3.54 20150331 024226 10.68 2.07 20150331 024228 10.68 2.07 20150331 024229 40.59 2.96 20150331 024230 11.18 2.15 20150331 024231 4.51 3.40 20150331 024232 16.82 4.12 20150331 024233 5.66 3.40 20150331 024234 65.63 3.19 20150331 024235 9.03 2.46 20150331 024236 61.15 3.25 20150331 024237 7.65 3.64 20150331 024238 19.70 7.15 20150331 024239 7.55 3.68 20150331 024241 14.03 2.62 20150331 024243 14.03 2.62 20150331 024244 47.85 2.69 20150331 024245 14.97 2.55 20150331 024246 5.04 3.74 20150331 024247 16.57 4.85 20150331 024248 5.53 3.74 20150331 024249 100.78 3.74 20150331 024251 95.21 3.80 20150331 024252 10.64 3.86 20150331 024253 30.07 8.00 20150331 024254 10.11 3.86 20150331 024256 13.53 3.04 20150331 024258 13.53 3.04 20150331 024259 60.38 3.72 20150331 024300 13.14 3.12 20150331 024301 9.32 3.86 20150331 024302 11.73 5.20 20150331 024303 10.15 3.90 20150331 024304 60.05 4.17 20150331 024306 20.29 6.76 20150331 024307 10.53 3.90 20150331 024308 18.79 6.59 20150331 024309 12.00 3.33 20150331 024311 12.07 3.32 20150331 024312 63.35 4.32 20150331 024313 12.07 3.32 20150331 024314 10.84 3.76 20150331 024316 11.34 5.42 20150331 024317 10.64 3.81 20150331 024318 126.93 4.88 20150331 024320 117.79 4.89 20150331 024321 24.26 3.95 20150331 024322 8.81 4.50 20150331 024323 13.89 3.18 20150331 024325 13.60 3.20 20150331 024326 66.42 5.07 20150331 024327 13.60 3.20 20150331 024328 8.53 3.79 20150331 024329 10.39 5.54 20150331 024330 7.80 3.79 20150331 024331 71.44 4.91 20150331 024333 61.57 4.88 20150331 024334 27.78 3.93 20150331 024335 0.95 4.06 20150331 024336 15.95 3.30 20150331 024338 15.95 3.30 20150331 024339 59.78 5.96 20150331 024340 16.63 3.32 20150331 024341 4.84 3.76 20150331 024342 13.57 5.70 20150331 024344 20.94 4.36 20150331 024346 10.89 3.04 20150331 024347 28.07 3.66 20150331 024349 17.46 3.39 20150331 024351 17.46 3.39 20150331 024352 75.24 6.93 20150331 024353 14.65 5.55 20150331 024354 7.54 3.59 20150331 024355 88.24 5.26 20150331 024356 22.89 0.66 20150331 024357 76.97 5.26 20150331 024358 24.49 3.51 20150331 024359 9.22 4.52 20150331 024400 17.31 3.39 20150331 024401 38.46 -0.01 20150331 024402 17.31 3.39 20150331 024403 48.79 7.21 20150331 024404 16.90 3.32 20150331 024405 6.66 3.46 20150331 024407 14.38 5.35 20150331 024408 23.04 0.04 20150331 024409 27.51 4.65 20150331 024410 36.79 3.77 20150331 024411 12.98 5.99 20150331 024412 15.31 3.01 20150331 024414 11.64 2.99 20150331 024415 45.95 6.31 20150331 024416 11.64 2.99 20150331 024417 5.29 3.68 20150331 024418 11.33 5.18 20150331 024419 19.79 0.42 20150331 024420 98.83 6.17 20150331 024421 55.87 4.30 20150331 024422 23.70 6.75 20150331 024423 8.79 2.22 20150331 024424 43.13 2.64 20150331 024425 8.79 2.22 20150331 024426 36.12 6.08 20150331 024427 10.26 5.32 20150331 024428 8.85 3.55 20150331 024429 10.57 5.36 20150331 024430 21.47 0.36 20150331 024431 23.76 5.28 20150331 024432 39.18 4.70 20150331 024433 25.01 7.92 20150331 024434 8.12 1.53 20150331 024435 53.20 3.11 20150331 024436 8.12 1.53 20150331 024437 21.30 5.93 20150331 024438 11.46 5.48 20150331 024439 10.92 3.30 20150331 024440 13.54 4.87 20150331 024441 22.98 1.22 20150331 024442 24.18 8.72 20150331 024443 31.71 4.94 20150331 024444 38.57 3.30 20150331 024445 9.00 1.15 20150331 024446 40.73 6.27 20150331 024447 9.00 1.15 20150331 024448 10.45 3.16 20150331 024449 9.25 5.74 20150331 024450 22.46 1.01 20150331 024451 13.76 5.82 20150331 024452 30.08 5.36 20150331 024453 22.74 9.35 20150331 024454 10.65 0.66 20150331 024455 42.97 3.30 20150331 024457 10.65 0.66 20150331 024458 25.88 6.58 20150331 024459 12.16 5.94 20150331 024500 12.00 3.12 20150331 024501 20.73 5.35 20150331 024502 27.62 5.61 20150331 024503 22.48 9.55 20150331 024504 15.63 0.49 20150331 024505 37.93 2.87 20150331 024506 15.63 0.49 20150331 024507 18.69 6.81 20150331 024508 10.56 6.35 20150331 024509 10.99 3.14 20150331 024510 20.42 5.65 20150331 024511 16.93 1.02 20150331 024512 22.13 9.23 20150331 024513 23.88 5.88 20150331 024514 12.69 2.49 20150331 024515 14.96 0.50 20150331 024516 38.26 7.34 20150331 024517 11.98 6.43 20150331 024518 15.25 3.24 20150331 024519 14.81 5.67 20150331 024520 19.19 1.21 20150331 024521 24.41 9.26 20150331 024522 25.48 6.01 20150331 024523 14.96 2.11 20150331 024524 13.25 0.33 20150331 024525 24.51 7.50 20150331 024526 12.03 6.55 20150331 024527 16.97 3.26 20150331 024528 9.73 5.96 20150331 024529 20.60 1.55 20150331 024530 24.30 9.24 20150331 024531 14.42 -0.26 20150331 024532 21.22 1.74 20150331 024533 10.54 -0.24 20150331 024534 49.98 8.44 20150331 024535 13.20 6.93 20150331 024536 17.50 3.42 20150331 024537 4.81 6.11 20150331 024538 22.29 7.02 20150331 024539 25.13 8.94 20150331 024540 11.97 -0.38 20150331 024541 13.37 1.96 20150331 024542 11.97 -0.38 20150331 024543 18.85 3.28 20150331 024544 10.98 7.11 20150331 024545 24.57 1.63 20150331 024546 6.36 6.55 20150331 024548 22.70 7.37 20150331 024549 10.96 1.89 20150331 024550 12.86 -0.80 20150331 024551 26.20 8.24 20150331 024552 11.75 7.13 20150331 024553 18.44 3.09 20150331 024554 6.90 6.62 20150331 024555 26.79 1.75 20150331 024556 27.19 8.53 20150331 024557 8.61 -0.43 20150331 024558 26.37 2.23 20150331 024559 8.61 -0.43 20150331 024600 19.06 3.02 20150331 024601 7.69 7.58 20150331 024602 27.21 1.56 20150331 024603 8.92 6.97 20150331 024604 24.08 8.32 20150331 024605 25.39 2.05 20150331 024606 5.31 -0.26 20150331 024607 41.98 8.72 20150331 024608 8.36 7.71 20150331 024609 18.18 2.68 20150331 024610 4.47 7.00 20150331 024611 25.54 8.28 20150331 024612 28.75 7.14 20150331 024613 5.41 -0.29 20150331 024614 36.48 8.74 20150331 024615 5.41 -0.29 20150331 024616 18.75 2.45 20150331 024617 9.32 6.93 20150331 024618 28.80 1.80 20150331 024619 27.53 6.59 20150331 024620 6.72 0.73 20150331 024621 21.95 2.12 20150331 024622 6.72 0.73 20150331 024623 19.84 2.53 20150331 024624 6.67 7.93 20150331 024625 28.85 1.52 20150331 024626 25.60 6.28 20150331 024627 28.81 7.76 20150331 024628 25.16 2.46 20150331 024629 8.53 1.05 20150331 024630 61.99 9.63 20150331 024631 9.49 8.05 20150331 024632 30.44 1.57 20150331 024633 25.30 5.87 20150331 024634 28.33 7.43 20150331 024635 29.63 2.96 20150331 024637 54.30 9.54 20150331 024639 10.56 8.16 20150331 024640 31.30 1.79 20150331 024641 25.72 5.44 20150331 024642 26.98 7.10 20150331 024643 31.65 2.33 20150331 024644 17.99 2.17 20150331 024645 85.48 10.09 20150331 024646 11.21 8.37 20150331 024647 27.60 2.23 20150331 024648 23.08 5.02 20150331 024649 19.08 7.31 20150331 024650 31.30 2.91 20150331 024651 17.97 2.16 20150331 024652 19.09 1.89 20150331 024653 11.07 8.35 20150331 024654 29.27 2.32 20150331 024655 20.21 4.48 20150331 024656 18.29 2.08 20150331 024657 31.36 3.43 20150331 024658 18.29 2.08 20150331 024659 18.62 2.07 20150331 024700 22.47 7.69 20150331 024701 31.31 2.18 20150331 024702 19.36 4.42 20150331 024703 19.35 1.89 20150331 024704 103.14 10.49 20150331 024705 17.53 1.18 20150331 024706 18.96 2.43 20150331 024707 8.01 7.98 20150331 024708 17.30 7.95 20150331 024709 34.67 2.41 20150331 024710 18.22 1.15 20150331 024711 96.96 10.21 20150331 024712 8.21 8.53 20150331 024713 27.67 2.51 20150331 024714 17.25 4.02 20150331 024715 17.95 7.91 20150331 024716 37.66 2.71 20150331 024717 19.05 1.23 20150331 024718 21.66 2.63 20150331 024719 15.84 8.18 20150331 024720 29.69 2.47 20150331 024721 15.87 3.89 20150331 024722 20.68 1.45 20150331 024723 87.74 9.96 20150331 024724 8.74 8.79 20150331 024725 24.42 2.83 20150331 024726 8.43 8.71 20150331 024727 19.60 7.68 20150331 024729 28.08 1.58 20150331 024730 11.72 2.84 20150331 024731 25.86 2.89 20150331 024732 7.26 8.78 20150331 024733 29.64 3.21 20150331 024734 16.75 3.53 20150331 024735 18.26 2.65 20150331 024736 89.67 9.76 20150331 024737 8.66 8.78 20150331 024738 30.03 3.26 20150331 024739 12.74 8.90 20150331 024740 20.26 7.21 20150331 024741 27.22 1.17 20150331 024742 24.64 2.31 20150331 024743 28.07 3.19 20150331 024744 4.91 9.19 20150331 024745 18.87 7.15 20150331 024746 46.62 2.20 20150331 024747 20.87 1.89 20150331 024748 78.58 8.94 20150331 024749 11.95 8.88 20150331 024750 29.10 4.28 20150331 024751 15.98 2.97 20150331 024752 20.66 2.04 20150331 024753 76.90 9.10 20150331 024754 13.87 8.81 20150331 024755 31.13 4.24 20150331 024756 14.89 9.33 20150331 024757 20.65 6.49 20150331 024758 47.78 2.60 20150331 024759 20.12 2.19 20150331 024800 25.77 2.89 20150331 024801 16.85 9.21 20150331 024802 21.47 6.23 20150331 024803 38.96 2.97 20150331 024804 18.04 2.87 20150331 024805 26.40 2.40 20150331 024806 20.20 9.64 20150331 024807 22.86 6.31 20150331 024808 39.01 2.88 20150331 024809 19.70 2.96 20150331 024810 25.58 2.18 20150331 024811 21.38 8.80 20150331 024812 26.56 3.80 20150331 024813 10.39 2.56 20150331 024814 18.09 3.35 20150331 024815 60.27 8.25 20150331 024816 25.52 8.81 20150331 024817 26.97 3.61 20150331 024818 8.11 2.41 20150331 024820 17.15 3.61 20150331 024821 60.95 8.22 20150331 024822 30.42 9.01 20150331 024823 20.49 2.97 20150331 024824 4.17 2.36 20150331 024825 18.17 3.78 20150331 024826 50.64 7.92 20150331 024827 32.94 9.10 20150331 024828 20.23 2.84 20150331 024829 2.95 2.43 20150331 024830 19.58 3.81 20150331 024831 51.67 7.89 20150331 024832 35.45 9.20 20150331 024833 19.97 2.71 20150331 024834 2.01 2.50 20150331 024835 19.98 3.83 20150331 024836 52.55 7.87 20150331 024837 36.94 9.24 20150331 024838 19.67 2.59 20150331 024839 1.42 2.58 20150331 024840 22.90 3.86 20150331 024841 47.56 7.56 20150331 024842 37.05 9.18 20150331 024843 21.25 5.21 20150331 024844 33.02 2.85 20150331 024845 25.17 3.83 20150331 024846 30.30 1.16 20150331 024847 16.39 10.24 20150331 024848 20.11 5.11 20150331 024849 32.95 2.74 20150331 024850 26.34 3.84 20150331 024851 30.51 1.22 20150331 024852 15.53 10.01 20150331 024853 18.79 5.00 20150331 024854 32.48 2.54 20150331 024855 20.02 3.93 20150331 024856 33.43 0.41 20150331 024857 5.99 2.72 20150331 024858 14.12 4.15 20150331 024859 43.78 7.44 20150331 024900 38.12 8.85 20150331 024901 15.91 3.38 20150331 024902 8.04 2.77 20150331 024903 10.39 4.23 20150331 024904 39.99 7.35 20150331 024905 20.51 10.50 20150331 024906 17.97 5.09 20150331 024907 90.49 2.61 20150331 024908 8.53 4.27 20150331 024909 35.63 0.14 20150331 024911 21.50 10.18 20150331 024912 16.20 5.06 20150331 024913 23.53 6.88 20150331 024914 28.82 8.04 20150331 024915 20.67 4.05 20150331 024916 14.51 2.78 20150331 024917 4.90 4.69 20150331 024918 20.64 6.84 20150331 024919 27.84 10.70 20150331 024920 17.81 5.57 20150331 024921 150.25 2.23 20150331 024922 4.62 4.69 20150331 024923 45.28 -0.55 20150331 024924 30.11 10.20 20150331 024925 4.57 4.68 20150331 024926 16.30 6.79 20150331 024927 27.91 7.46 20150331 024928 21.70 4.10 20150331 024929 18.35 2.66 20150331 024930 5.33 5.07 20150331 024931 60.77 -1.10 20150331 024932 39.16 10.40 20150331 024933 21.74 6.20 20150331 024934 12.99 6.41 20150331 024935 25.19 7.74 20150331 024936 23.91 4.24 20150331 024937 18.40 2.73 20150331 024938 6.17 5.19 20150331 024939 65.69 -1.04 20150331 024940 42.36 9.34 20150331 024941 19.36 6.27 20150331 024942 17.31 6.57 20150331 024943 26.53 7.73 20150331 024944 23.96 4.95 20150331 024945 21.35 2.84 20150331 024946 9.43 5.38 20150331 024947 83.52 -1.38 20150331 024948 43.03 9.63 20150331 024949 9.32 5.37 20150331 024950 25.40 6.76 20150331 024951 8.65 7.87 20150331 024952 26.12 4.99 20150331 024953 17.62 0.26 20150331 024954 9.27 5.37 20150331 024955 86.92 -1.20 20150331 024956 17.75 2.97 20150331 024957 8.03 5.27 20150331 024958 30.76 7.15 20150331 024959 40.82 9.33 20150331 025001 25.65 7.03 20150331 025002 21.11 1.01 20150331 025003 25.88 7.36 20150331 025004 19.25 5.74 20150331 025005 16.70 2.87 20150331 025006 7.70 5.51 20150331 025007 87.79 -1.70 20150331 025008 16.34 2.85 20150331 025009 7.51 5.46 20150331 025010 34.36 7.91 20150331 025011 38.12 7.45 20150331 025012 23.26 6.95 20150331 025013 20.52 0.99 20150331 025014 23.31 6.61 20150331 025015 16.85 6.58 20150331 025016 16.66 1.11 20150331 025017 9.07 5.64 20150331 025018 17.47 6.65 20150331 025019 13.43 2.83 20150331 025020 8.72 5.62 20150331 025021 64.18 -2.66 20150331 025022 39.00 6.69 20150331 025023 8.28 5.57 20150331 025024 33.03 7.92 20150331 025025 38.11 6.26 20150331 025026 19.33 6.56 20150331 025027 14.57 1.18 20150331 025028 39.78 6.40 20150331 025029 50.59 8.36 20150331 025030 13.38 1.64 20150331 025031 12.82 5.52 20150331 025032 51.01 8.42 20150331 025033 15.49 2.39 20150331 025034 12.96 5.43 20150331 025035 19.01 -3.00 20150331 025036 16.02 2.29 20150331 025037 13.69 5.30 20150331 025038 15.75 -2.94 20150331 025039 43.88 5.34 20150331 025040 14.31 5.26 20150331 025041 29.56 7.46 20150331 025042 48.58 4.98 20150331 025043 14.62 6.92 20150331 025044 25.60 7.08 20150331 025045 48.96 4.81 20150331 025046 14.50 6.82 20150331 025047 25.01 7.02 20150331 025048 34.19 6.05 20150331 025049 14.42 6.72 20150331 025050 16.62 2.26 20150331 025052 33.76 5.96 20150331 025053 123.68 8.26 20150331 025054 15.89 2.23 20150331 025055 33.13 5.89 20150331 025056 94.45 5.96 20150331 025057 29.24 2.38 20150331 025058 16.26 4.72 20150331 025059 92.23 5.89 20150331 025100 29.54 2.43 20150331 025101 15.87 4.60 20150331 025102 90.04 5.82 20150331 025103 29.84 2.48 20150331 025104 15.51 4.48 20150331 025105 87.89 5.75 20150331 025106 18.79 2.71 20150331 025107 15.18 4.36 20150331 025108 85.77 5.68 20150331 025109 25.04 3.45 20150331 025110 16.56 3.64 20150331 025111 36.14 1.49 20150331 025112 24.88 3.66 20150331 025113 16.70 3.47 20150331 025114 36.59 1.58 20150331 025115 29.38 2.55 20150331 025116 16.88 3.29 20150331 025117 37.06 1.67 20150331 025118 29.21 2.56 20150331 025119 17.10 3.12 20150331 025120 37.54 1.76 20150331 025121 17.40 2.57 20150331 025122 14.66 2.55 20150331 025123 10.89 5.69 20150331 025124 27.92 -0.82 20150331 025125 14.88 2.38 20150331 025126 25.61 4.79 20150331 025127 28.62 -0.78 20150331 025128 15.11 2.21 20150331 025129 24.94 4.65 20150331 025130 17.05 4.00 20150331 025131 15.34 2.05 20150331 025132 24.26 4.50 20150331 025133 16.13 3.91 20150331 025134 15.42 5.58 20150331 025135 20.58 1.33 20150331 025136 17.25 3.59 20150331 025137 13.57 5.49 20150331 025138 20.62 1.19 20150331 025139 29.82 5.86 20150331 025140 26.09 3.69 20150331 025142 34.25 4.80 20150331 025143 29.49 5.61 20150331 025144 26.04 3.69 20150331 025145 33.40 4.95 20150331 025146 15.23 5.35 20150331 025147 21.53 1.16 20150331 025148 13.07 1.46 20150331 025149 26.31 4.10 20150331 025150 14.66 2.96 20150331 025151 13.40 1.20 20150331 025152 25.97 4.02 20150331 025153 14.31 2.91 20150331 025154 22.31 5.39 20150331 025155 16.98 -0.74 20150331 025156 29.66 4.67 20150331 025157 23.25 3.86 20150331 025158 35.59 4.22 20150331 025159 19.08 4.44 20150331 025200 9.52 2.42 20150331 025201 16.24 1.64 20150331 025202 21.35 3.47 20150331 025203 17.26 2.29 20150331 025204 32.28 5.85 20150331 025205 6.00 -0.77 20150331 025206 25.81 3.99 20150331 025207 27.58 4.29 20150331 025208 29.13 3.95 20150331 025209 20.47 3.69 20150331 025210 16.54 3.25 20150331 025211 19.39 2.19 20150331 025212 19.65 2.90 20150331 025213 15.43 1.82 20150331 025214 32.12 6.49 20150331 025215 5.47 1.15 20150331 025216 22.53 3.29 20150331 025217 27.88 3.92 20150331 025218 29.60 3.10 20150331 025219 20.56 3.11 20150331 025220 22.15 3.39 20150331 025221 16.67 1.70 20150331 025222 14.43 2.07 20150331 025223 16.21 1.45 20150331 025224 26.79 3.19 20150331 025225 27.25 2.67 20150331 025226 25.19 2.73 20150331 025227 44.09 4.05 20150331 025228 20.49 1.15 20150331 025229 13.02 2.16 20150331 025230 16.27 1.57 20150331 025231 20.37 2.79 20150331 025233 22.41 2.20 20150331 025234 25.43 2.68 20150331 025235 53.98 4.15 20150331 025236 26.08 3.27 20150331 025237 5.82 2.33 20150331 025238 17.00 2.80 20150331 025239 15.73 2.43 20150331 025240 18.59 1.97 20150331 025241 23.16 2.39 20150331 025242 54.68 4.06 20150331 025243 27.18 6.73 20150331 025244 6.71 2.10 20150331 025245 12.93 2.67 20150331 025246 19.47 2.77 20150331 025247 12.74 5.13 20150331 025248 9.63 3.23 20150331 025249 42.16 2.89 20150331 025250 22.35 2.80 20150331 025251 11.94 1.28 20150331 025252 16.76 1.75 20150331 025253 45.34 4.32 20150331 025254 24.78 6.08 20150331 025255 7.57 2.00 20150331 025256 7.60 2.54 20150331 025257 36.90 4.46 20150331 025258 14.52 4.30 20150331 025259 16.22 3.44 20150331 025300 7.81 2.49 20150331 025301 13.15 3.97 20150331 025302 15.62 4.21 20150331 025303 16.31 3.49 20150331 025304 37.68 3.53 20150331 025305 24.50 4.00 20150331 025306 20.21 1.49 20150331 025307 1.61 2.97 20150331 025308 34.43 3.53 20150331 025309 27.59 5.82 20150331 025310 18.58 1.38 20150331 025311 11.17 0.86 20150331 025312 31.18 3.54 20150331 025313 28.11 5.70 20150331 025314 26.72 4.69 20150331 025315 2.86 3.16 20150331 025316 18.06 3.15 20150331 025317 7.51 3.34 20150331 025318 27.24 4.62 20150331 025319 2.64 3.18 20150331 025320 17.62 3.12 20150331 025321 7.05 3.32 20150331 025322 27.77 4.55 20150331 025324 2.67 3.20 20150331 025325 28.49 2.77 20150331 025326 3.14 3.63 20150331 025327 32.25 4.93 20150331 025328 2.73 3.43 20150331 025329 33.05 2.74 20150331 025330 19.15 4.20 20150331 025331 32.79 4.85 20150331 025332 12.33 -3.53 20150331 025333 37.64 2.70 20150331 025334 24.92 4.07 20150331 025335 17.17 1.41 20150331 025336 12.68 -3.07 20150331 025338 43.05 3.90 20150331 025339 25.84 1.34 20150331 025340 13.48 2.29 20150331 025341 6.01 3.78 20150331 025342 42.57 3.84 20150331 025343 1.39 3.53 20150331 025344 33.91 6.07 20150331 025345 6.39 3.62 20150331 025346 48.89 3.00 20150331 025347 28.23 3.80 20150331 025348 49.39 0.59 20150331 025349 26.67 -0.56 20150331 025351 34.90 3.81 20150331 025352 6.83 3.41 20150331 025353 18.46 2.07 20150331 025354 6.14 3.93 20150331 025355 34.41 3.39 20150331 025356 26.48 3.01 20150331 025358 32.70 1.67 20150331 025400 28.11 3.80 20150331 025401 1.40 3.28 20150331 025402 18.13 6.45 20150331 025403 40.51 3.19 20150331 025404 36.60 3.85 20150331 025405 23.90 2.21 20150331 025407 22.79 1.72 20150331 025408 7.41 4.10 20150331 025409 38.60 3.83 20150331 025410 25.28 2.13 20150331 025412 24.18 1.30 20150331 025414 8.46 4.53 20150331 025415 38.06 3.87 20150331 025416 16.92 1.67 20150331 025418 23.21 1.25 20150331 025419 8.22 4.55 20150331 025420 36.21 3.51 20150331 025421 18.05 1.67 20150331 025423 27.22 0.65 20150331 025424 11.05 4.79 20150331 025425 17.44 2.56 20150331 025426 17.35 1.79 20150331 025428 26.66 0.57 20150331 025429 11.47 4.81 20150331 025430 13.10 2.14 20150331 025431 20.03 2.11 20150331 025433 54.41 3.58 20150331 025434 48.36 1.46 20150331 025436 19.85 4.46 20150331 025437 13.46 3.38 20150331 025438 54.12 3.59 20150331 025439 21.53 0.98 20150331 025440 16.76 5.11 20150331 025441 31.90 1.15 20150331 025442 20.43 2.64 20150331 025444 31.26 1.20 20150331 025445 54.20 1.23 20150331 025447 14.81 4.68 20150331 025448 16.58 3.18 20150331 025450 14.62 1.02 20150331 025451 28.20 0.79 20150331 025453 12.95 4.76 20150331 025454 17.20 3.23 20150331 025456 15.55 0.75 20150331 025457 25.36 1.05 20150331 025459 14.05 5.00 20150331 025500 35.37 3.89 20150331 025502 18.43 0.84 20150331 025503 25.51 1.19 20150331 025506 15.17 3.33 20150331 025507 81.80 3.87 20150331 025508 5.54 0.49 20150331 025509 15.58 1.09 20150331 025510 9.23 0.87 20150331 025511 16.50 4.68 20150331 025513 14.25 5.31 20150331 025514 16.78 4.06 20150331 025516 16.64 1.18 20150331 025517 41.74 0.75 20150331 025518 9.28 3.56 20150331 025520 18.84 5.49 20150331 025521 17.56 4.07 20150331 025523 13.89 1.36 20150331 025524 6.98 0.97 20150331 025525 6.18 3.30 20150331 025527 13.51 2.50 20150331 025528 21.39 4.84 20150331 025529 11.38 2.60 20150331 025531 5.76 1.14 20150331 025532 15.25 0.97 20150331 025533 18.16 3.45 20150331 025535 25.39 5.69 20150331 025536 29.39 4.67 20150331 025537 6.08 3.47 20150331 025539 6.94 1.10 20150331 025541 21.73 3.80 20150331 025543 15.43 1.90 20150331 025544 25.93 4.04 20150331 025545 8.65 3.49 20150331 025547 3.89 2.99 20150331 025548 6.00 1.52 20150331 025550 20.63 4.22 20150331 025553 25.65 5.41 20150331 025555 9.23 3.55 20150331 025557 6.22 3.50 20150331 025558 6.04 1.96 20150331 025600 29.71 4.26 20150331 025603 27.62 5.20 20150331 025604 28.97 5.08 20150331 025605 8.76 3.14 20150331 025606 9.36 3.19 20150331 025607 11.39 0.06 20150331 025608 6.62 3.85 20150331 025609 11.19 2.44 20150331 025611 30.36 4.55 20150331 025615 28.75 4.69 20150331 025616 8.36 3.29 20150331 025617 13.31 2.86 20150331 025618 11.71 -1.29 20150331 025619 11.71 -1.29 20150331 025620 10.41 4.53 20150331 025621 14.30 3.72 20150331 025624 28.83 5.24 20150331 025628 28.44 4.12 20150331 025629 7.49 3.65 20150331 025630 7.49 3.65 20150331 025631 18.22 1.70 20150331 025634 9.68 4.59 20150331 025635 9.68 4.59 20150331 025636 19.28 5.02 20150331 025637 19.71 0.58 20150331 025638 19.70 0.58 20150331 025639 26.54 6.16 20150331 025640 26.54 6.16 20150331 025641 8.07 0.55 20150331 025642 8.07 0.55 20150331 025646 25.76 3.22 20150331 025647 25.76 3.22 20150331 025648 7.90 3.80 20150331 025649 7.90 3.80 20150331 025650 14.92 2.30 20150331 025651 14.92 2.30 20150331 025652 6.62 0.02 20150331 025653 6.62 0.02 20150331 025654 6.62 0.02 20150331 025655 13.74 5.16 20150331 025656 13.74 5.16 20150331 025657 19.51 5.58 20150331 025658 19.51 5.58 20150331 025659 19.51 5.58 20150331 025703 18.47 6.37 20150331 025704 18.47 6.37 20150331 025705 18.47 6.37 20150331 025706 18.47 6.37 20150331 025707 5.82 -0.09 20150331 025708 2.05 -0.36 20150331 025709 2.05 -0.36 20150331 025710 2.05 -0.36 20150331 025711 2.05 -0.36 20150331 025718 13.66 2.37 20150331 025719 13.66 2.37 20150331 025720 13.66 2.37 20150331 025721 13.66 2.37 20150331 025722 13.66 2.37 20150331 025723 12.82 2.33 20150331 025724 12.82 2.33 20150331 025725 12.82 2.33 20150331 025726 12.82 2.33 20150331 025727 12.82 2.33 20150331 025728 12.82 2.33 20150331 025729 12.82 2.33 20150331 025730 12.82 2.33 20150331 025731 8.80 2.31 20150331 025732 8.80 2.31 20150331 025733 8.80 2.31 20150331 025734 8.80 2.31 20150331 025735 8.80 2.31 20150331 025737 8.80 2.31 20150331 025738 8.80 2.31 20150331 025739 8.80 2.31 20150331 025746 15.13 1.04 20150331 025747 13.90 1.45 20150331 025748 13.90 1.45 20150331 025749 13.90 1.45 20150331 025750 13.90 1.45 20150331 025751 19.56 6.85 20150331 025752 19.56 6.85 20150331 025753 19.56 6.85 20150331 025754 19.56 6.85 20150331 025758 23.44 4.37 20150331 025800 23.44 4.37 20150331 025801 16.94 3.01 20150331 025802 16.94 3.01 20150331 025803 8.96 0.43 20150331 025804 8.96 0.43 20150331 025805 8.96 0.43 20150331 025806 11.53 0.22 20150331 025807 11.53 0.22 20150331 025808 7.32 5.55 20150331 025809 7.32 5.55 20150331 025810 9.69 3.34 20150331 025811 8.16 3.34 20150331 025814 12.89 1.62 20150331 025815 12.89 1.62 20150331 025816 19.78 6.14 20150331 025817 19.78 6.14 20150331 025820 43.81 3.01 20150331 025821 43.80 3.01 20150331 025822 22.61 4.04 20150331 025825 9.64 1.04 20150331 025827 17.84 5.28 20150331 025828 17.84 5.28 20150331 025829 11.75 3.60 20150331 025832 10.32 1.85 20150331 025833 8.80 5.15 20150331 025834 8.80 5.15 20150331 025836 34.72 2.52 20150331 025837 31.03 4.29 20150331 025838 31.03 4.29 20150331 025840 8.18 1.99 20150331 025841 5.55 5.11 20150331 025842 12.48 3.42 20150331 025843 24.97 3.08 20150331 025845 9.11 2.35 20150331 025851 9.13 2.92 20150331 025852 9.13 2.92 20150331 025931 8.89 3.80 20150331 025932 42.42 1.98 20150331 025933 33.48 2.61 20150331 025934 21.92 5.62 20150331 025936 12.91 3.31 20150331 025937 40.16 7.53 20150331 025939 41.60 1.91 20150331 025940 33.67 2.84 20150331 025941 18.64 5.51 20150331 025944 120.44 8.41 20150331 025945 10.86 2.99 20150331 025946 28.13 2.14 20150331 025947 21.42 1.16 20150331 025948 18.66 5.42 20150331 025949 11.60 5.50 20150331 025952 10.96 2.85 20150331 025953 23.05 3.97 20150331 025954 25.75 1.02 20150331 025955 7.56 0.51 20150331 025957 59.10 4.36 20150331 025958 14.05 3.07 20150331 025959 22.31 2.18 20150331 030000 4.95 0.99 20150331 030001 5.87 1.30 20150331 030002 9.69 5.62 20150331 030003 57.75 4.17 20150331 030004 13.84 3.15 20150331 030005 22.06 2.18 20150331 030006 24.61 1.41 20150331 030007 6.01 1.80 20150331 030010 31.18 1.44 20150331 030011 16.36 3.11 20150331 030012 14.73 4.67 20150331 030013 27.42 1.28 20150331 030014 4.27 1.83 20150331 030017 15.96 3.12 20150331 030018 14.80 5.00 20150331 030019 16.83 5.01 20150331 030020 12.26 5.33 20150331 030021 24.41 0.69 20150331 030022 18.75 2.77 20150331 030023 15.84 5.12 20150331 030024 23.55 2.92 20150331 030025 15.70 2.31 20150331 030028 19.67 3.80 20150331 030029 19.41 2.73 20150331 030030 15.81 2.26 20150331 030033 103.77 4.24 20150331 030034 27.71 5.93 20150331 030035 20.52 5.14 20150331 030036 21.37 4.89 20150331 030037 19.33 -0.26 20150331 030038 7.55 0.42 20150331 030039 29.38 5.99 20150331 030040 20.93 5.05 20150331 030041 23.44 4.78 20150331 030042 17.01 0.00 20150331 030043 8.23 3.03 20150331 030044 21.09 3.56 20150331 030045 20.17 2.84 20150331 030046 9.17 0.81 20150331 030047 40.52 -1.22 20150331 030048 51.00 4.33 20150331 030049 23.23 3.56 20150331 030050 19.83 2.83 20150331 030051 9.67 1.11 20150331 030052 39.18 -0.61 20150331 030053 32.61 5.36 20150331 030054 23.78 3.46 20150331 030055 35.90 4.36 20150331 030056 14.14 0.25 20150331 030057 11.11 3.81 20150331 030059 40.91 7.08 20150331 030100 19.30 4.70 20150331 030101 36.29 4.09 20150331 030102 38.73 0.45 20150331 030103 32.77 5.43 20150331 030104 5.28 3.43 20150331 030105 16.01 2.76 20150331 030107 8.45 2.97 20150331 030108 54.74 7.46 20150331 030109 16.29 4.19 20150331 030110 44.83 3.97 20150331 030111 47.74 1.12 20150331 030112 42.74 4.98 20150331 030113 4.75 3.46 20150331 030114 40.04 3.94 20150331 030115 16.40 1.85 20150331 030116 9.86 2.32 20150331 030117 5.46 3.40 20150331 030118 19.58 2.41 20150331 030119 7.17 1.06 20150331 030120 8.47 2.22 20150331 030121 71.05 7.49 20150331 030122 13.70 3.46 20150331 030123 9.09 1.37 20150331 030124 52.41 1.57 20150331 030125 32.57 4.89 20150331 030126 13.70 3.50 20150331 030127 46.04 3.66 20150331 030128 55.27 1.78 20150331 030129 33.43 4.99 20150331 030130 13.67 3.60 20150331 030131 33.86 3.62 20150331 030132 11.59 2.87 20150331 030133 27.43 4.67 20150331 030134 27.71 3.57 20150331 030135 37.13 3.61 20150331 030136 11.20 2.86 20150331 030137 28.19 4.74 20150331 030138 20.69 3.65 20150331 030139 40.42 3.60 20150331 030140 5.98 3.12 20150331 030141 23.54 4.78 20150331 030142 23.15 3.48 20150331 030143 31.00 3.55 20150331 030144 4.87 3.07 20150331 030145 24.30 4.85 20150331 030146 23.51 3.65 20150331 030147 34.22 3.54 20150331 030148 52.78 0.53 20150331 030150 19.79 5.13 20150331 030151 16.07 3.89 20150331 030152 22.57 3.26 20150331 030153 35.14 -1.08 20150331 030154 95.89 7.82 20150331 030155 16.60 3.90 20150331 030157 39.28 -0.89 20150331 030158 88.75 7.75 20150331 030159 46.54 4.55 20150331 030201 12.47 2.83 20150331 030202 19.03 4.91 20150331 030203 47.95 4.57 20150331 030204 6.04 3.34 20150331 030205 20.08 5.87 20150331 030206 20.70 3.93 20150331 030207 20.25 2.98 20150331 030208 25.62 -1.69 20150331 030209 67.76 7.78 20150331 030210 21.30 3.94 20150331 030211 43.00 -0.36 20150331 030212 15.50 3.24 20150331 030213 23.60 5.96 20150331 030214 15.79 4.82 20150331 030215 7.41 3.39 20150331 030216 20.86 6.61 20150331 030217 22.60 4.05 20150331 030218 10.69 2.91 20150331 030219 15.61 -2.85 20150331 030220 42.28 7.82 20150331 030221 12.31 4.68 20150331 030222 7.45 3.32 20150331 030223 16.67 3.06 20150331 030224 28.93 6.55 20150331 030225 12.44 3.15 20150331 030226 15.79 -3.73 20150331 030227 40.55 7.68 20150331 030228 33.06 4.77 20150331 030229 8.72 3.33 20150331 030230 18.08 3.09 20150331 030231 29.35 6.39 20150331 030232 23.86 3.44 20150331 030233 24.32 -3.60 20150331 030234 48.12 7.80 20150331 030235 65.41 4.83 20150331 030236 7.63 3.44 20150331 030237 19.57 7.74 20150331 030238 25.11 3.59 20150331 030240 16.71 -0.70 20150331 030241 19.02 2.93 20150331 030242 26.53 6.97 20150331 030243 52.24 4.67 20150331 030244 8.81 3.37 20150331 030245 18.26 7.54 20150331 030246 25.70 3.24 20150331 030247 16.81 -0.10 20150331 030248 15.54 1.77 20150331 030249 30.32 7.05 20150331 030250 31.90 3.83 20150331 030251 29.68 -2.72 20150331 030252 34.43 6.49 20150331 030253 64.76 4.99 20150331 030254 8.51 3.28 20150331 030255 17.87 7.41 20150331 030256 24.62 3.44 20150331 030257 13.24 0.89 20150331 030258 15.96 2.29 20150331 030259 26.61 7.76 20150331 030300 14.04 1.01 20150331 030301 17.97 2.31 20150331 030302 27.83 7.96 20150331 030303 40.21 4.40 20150331 030304 35.83 -1.44 20150331 030305 45.91 5.87 20150331 030306 58.23 4.70 20150331 030307 10.81 3.46 20150331 030308 13.33 5.29 20150331 030309 20.43 3.97 20150331 030310 19.70 1.60 20150331 030311 14.02 5.35 20150331 030312 19.11 4.03 20150331 030313 19.53 1.68 20150331 030314 45.47 4.53 20150331 030315 23.07 7.07 20150331 030316 44.97 4.93 20150331 030317 47.57 0.49 20150331 030318 23.98 6.94 20150331 030319 46.59 5.19 20150331 030320 47.20 2.40 20150331 030321 68.71 5.31 20150331 030322 54.22 4.06 20150331 030323 47.77 2.33 20150331 030324 67.48 5.21 20150331 030325 52.60 3.64 20150331 030326 11.61 3.44 20150331 030327 15.12 5.75 20150331 030328 51.03 3.23 20150331 030329 11.95 3.38 20150331 030331 15.44 5.89 20150331 030332 14.41 4.84 20150331 030333 9.25 3.36 20150331 030334 14.73 6.23 20150331 030335 13.82 4.90 20150331 030336 28.75 2.56 20150331 030337 15.20 6.38 20150331 030338 13.11 4.92 20150331 030339 28.91 2.55 20150331 030340 15.49 6.52 20150331 030341 12.40 4.93 20150331 030342 29.07 2.55 20150331 030343 18.11 5.86 20150331 030344 13.17 4.52 20150331 030345 18.27 2.66 20150331 030346 11.43 5.87 20150331 030347 13.23 4.50 20150331 030348 18.76 2.69 20150331 030349 11.63 5.92 20150331 030350 13.29 4.47 20150331 030351 19.31 2.73 20150331 030352 11.89 5.98 20150331 030353 13.26 4.40 20150331 030354 20.98 2.68 20150331 030355 11.56 5.99 20150331 030356 13.35 4.32 20150331 030357 26.66 2.39 20150331 030358 15.15 8.40 20150331 030359 20.56 3.69 20150331 030400 26.76 2.43 20150331 030401 14.90 8.46 20150331 030402 21.93 3.62 20150331 030403 12.61 3.48 20150331 030404 14.67 8.53 20150331 030405 23.33 3.55 20150331 030406 12.54 3.42 20150331 030407 14.45 8.60 20150331 030408 85.00 5.06 20150331 030409 11.91 3.35 20150331 030410 47.86 3.39 20150331 030411 86.85 1.31 20150331 030412 57.32 4.47 20150331 030413 48.28 3.45 20150331 030414 83.04 0.71 20150331 030415 58.00 4.44 20150331 030416 48.71 3.51 20150331 030417 32.02 6.28 20150331 030418 58.69 4.41 20150331 030419 6.54 2.76 20150331 030420 32.37 6.38 20150331 030422 11.77 5.85 20150331 030423 5.84 2.74 20150331 030424 6.23 0.82 20150331 030425 11.51 6.80 20150331 030426 43.20 3.40 20150331 030427 7.22 0.82 20150331 030428 17.46 9.57 20150331 030429 76.50 -5.89 20150331 030430 12.88 3.17 20150331 030431 52.51 3.07 20150331 030432 74.66 -6.21 20150331 030433 53.95 4.29 20150331 030434 52.47 3.09 20150331 030435 30.44 7.16 20150331 030436 54.67 4.30 20150331 030437 2.80 2.54 20150331 030438 4.76 1.07 20150331 030439 30.75 7.55 20150331 030440 14.17 3.59 20150331 030441 5.03 1.15 20150331 030442 27.56 9.84 20150331 030443 9.99 3.52 20150331 030444 10.13 3.12 20150331 030445 47.78 2.85 20150331 030446 74.10 -8.70 20150331 030447 40.87 4.18 20150331 030448 0.26 2.51 20150331 030449 30.65 7.57 20150331 030450 33.59 7.72 20150331 030451 0.75 2.47 20150331 030452 4.51 1.44 20150331 030453 40.21 9.95 20150331 030454 32.55 4.36 20150331 030455 6.00 3.12 20150331 030456 41.62 2.52 20150331 030457 67.84 -8.38 20150331 030458 28.96 4.03 20150331 030459 6.37 3.25 20150331 030500 30.50 7.68 20150331 030501 63.81 8.32 20150331 030502 37.42 4.40 20150331 030503 5.09 1.78 20150331 030504 45.62 9.99 20150331 030505 62.30 -6.49 20150331 030506 9.13 3.05 20150331 030507 33.54 1.97 20150331 030508 31.93 7.96 20150331 030509 71.55 8.51 20150331 030510 19.28 3.91 20150331 030512 10.30 2.07 20150331 030513 72.11 10.12 20150331 030514 35.98 4.87 20150331 030515 10.01 3.06 20150331 030516 33.96 2.01 20150331 030517 33.84 8.37 20150331 030518 17.50 3.87 20150331 030519 25.08 3.67 20150331 030520 12.75 2.14 20150331 030521 64.34 10.26 20150331 030522 33.11 4.73 20150331 030523 10.21 2.70 20150331 030524 26.79 1.69 20150331 030525 34.67 8.31 20150331 030526 15.80 3.45 20150331 030527 45.26 4.18 20150331 030528 14.56 1.89 20150331 030529 44.80 9.38 20150331 030530 38.07 -5.05 20150331 030531 8.21 2.77 20150331 030532 25.98 1.59 20150331 030533 35.56 8.42 20150331 030534 76.43 8.40 20150331 030535 25.18 4.75 20150331 030536 15.61 1.84 20150331 030537 29.31 8.48 20150331 030538 34.39 -4.14 20150331 030539 21.48 3.08 20150331 030540 54.06 4.77 20150331 030541 12.23 1.84 20150331 030542 55.17 7.83 20150331 030543 19.03 4.64 20150331 030544 17.23 2.94 20150331 030545 17.43 2.19 20150331 030546 37.47 8.94 20150331 030547 55.20 7.90 20150331 030548 53.09 4.64 20150331 030549 15.92 1.84 20150331 030550 31.77 5.26 20150331 030551 34.17 -3.11 20150331 030552 27.56 3.05 20150331 030553 52.75 4.56 20150331 030554 19.07 1.82 20150331 030556 17.60 4.90 20150331 030557 7.30 2.93 20150331 030558 12.78 2.61 20150331 030559 38.13 8.95 20150331 030600 47.43 7.87 20150331 030601 18.66 5.01 20150331 030603 5.41 2.84 20150331 030604 13.48 2.54 20150331 030605 38.14 9.05 20150331 030606 48.06 7.71 20150331 030607 19.95 5.11 20150331 030608 23.41 2.36 20150331 030610 43.15 -0.40 20150331 030611 27.43 3.52 20150331 030612 22.44 3.90 20150331 030613 23.63 3.04 20150331 030615 43.55 0.81 20150331 030616 23.98 3.63 20150331 030617 20.92 3.94 20150331 030618 23.86 2.92 20150331 030620 42.86 1.27 20150331 030621 22.42 3.72 20150331 030622 19.86 3.98 20150331 030623 24.18 2.79 20150331 030625 40.73 1.67 20150331 030626 21.06 3.85 20150331 030627 19.59 3.95 20150331 030628 24.79 2.57 20150331 030630 31.19 3.15 20150331 030631 19.73 4.17 20150331 030632 21.16 3.30 20150331 030633 21.14 3.51 20150331 030635 27.86 3.54 20150331 030636 18.21 4.29 20150331 030637 23.74 3.10 20150331 030638 22.11 3.34 20150331 030640 26.80 3.59 20150331 030641 17.58 4.40 20150331 030642 24.23 3.14 20150331 030643 22.97 3.18 20150331 030645 25.74 3.63 20150331 030646 17.26 4.52 20150331 030647 21.25 3.36 20150331 030648 12.33 4.51 20150331 030649 33.97 1.06 20150331 030650 25.66 3.68 20150331 030651 21.88 4.69 20150331 030652 19.01 3.59 20150331 030654 11.63 5.07 20150331 030655 15.74 2.46 20150331 030656 34.01 9.59 20150331 030657 22.75 4.13 20150331 030658 35.48 7.45 20150331 030659 9.15 2.75 20150331 030700 16.40 2.19 20150331 030701 35.12 9.49 20150331 030702 26.38 4.31 20150331 030703 34.61 7.73 20150331 030704 8.64 2.80 20150331 030705 16.85 2.01 20150331 030706 23.01 6.35 20150331 030707 42.08 0.13 20150331 030708 18.90 3.99 20150331 030709 20.95 4.90 20150331 030710 9.59 5.71 20150331 030711 25.56 6.16 20150331 030712 44.73 -0.20 20150331 030713 17.16 4.02 20150331 030714 21.57 4.94 20150331 030715 33.06 7.81 20150331 030716 11.17 2.94 20150331 030717 20.03 2.80 20150331 030718 30.51 8.04 20150331 030719 15.82 2.21 20150331 030720 32.35 7.96 20150331 030721 10.63 2.97 20150331 030722 11.05 6.49 20150331 030723 11.72 7.12 20150331 030724 49.00 -0.83 20150331 030725 18.37 4.30 20150331 030726 19.55 5.06 20150331 030727 25.58 7.02 20150331 030728 10.94 3.08 20150331 030729 30.78 3.00 20150331 030730 25.60 5.66 20150331 030731 7.97 0.00 20150331 030732 36.32 9.52 20150331 030733 10.06 3.05 20150331 030734 39.94 7.21 20150331 030735 10.37 6.40 20150331 030736 22.90 -0.91 20150331 030737 10.07 4.82 20150331 030738 19.67 5.09 20150331 030739 36.27 10.35 20150331 030740 9.99 3.05 20150331 030741 36.24 2.50 20150331 030742 21.67 4.62 20150331 030744 9.87 -0.03 20150331 030745 6.50 5.02 20150331 030746 20.40 5.09 20150331 030747 58.75 6.71 20150331 030748 26.97 4.92 20150331 030749 9.32 0.90 20150331 030750 17.85 2.42 20150331 030751 11.11 0.13 20150331 030752 42.93 12.92 20150331 030753 12.70 3.06 20150331 030754 35.70 2.71 20150331 030755 36.11 5.04 20150331 030756 11.03 1.10 20150331 030757 8.76 5.49 20150331 030758 18.09 5.06 20150331 030759 41.20 12.94 20150331 030800 13.34 3.16 20150331 030801 31.75 2.54 20150331 030802 13.50 1.71 20150331 030803 13.70 1.01 20150331 030804 11.51 5.54 20150331 030805 16.80 5.07 20150331 030806 33.19 4.16 20150331 030807 13.92 3.35 20150331 030808 32.78 3.26 20150331 030809 14.17 1.38 20150331 030810 20.45 1.44 20150331 030811 23.02 5.56 20150331 030812 14.28 5.47 20150331 030813 20.57 3.33 20150331 030814 15.67 3.56 20150331 030815 29.21 3.07 20150331 030816 12.54 1.39 20150331 030817 22.17 1.60 20150331 030818 26.01 5.53 20150331 030819 11.90 5.44 20150331 030820 16.04 3.01 20150331 030821 16.28 3.79 20150331 030822 28.31 2.77 20150331 030823 13.30 1.46 20150331 030824 22.58 1.79 20150331 030825 29.06 5.50 20150331 030826 10.06 5.42 20150331 030827 12.76 2.73 20150331 030828 16.68 4.00 20150331 030829 42.65 3.91 20150331 030830 16.79 2.16 20150331 030831 17.49 0.09 20150331 030832 34.21 5.17 20150331 030833 8.06 5.66 20150331 030835 50.50 5.12 20150331 030836 16.65 4.32 20150331 030837 35.97 3.50 20150331 030838 14.47 2.12 20150331 030839 17.79 -0.36 20150331 030840 32.96 5.04 20150331 030841 8.26 5.68 20150331 030842 47.01 4.93 20150331 030843 14.75 4.61 20150331 030844 17.47 2.48 20150331 030845 38.93 0.46 20150331 030846 17.25 -0.30 20150331 030847 12.63 2.06 20150331 030848 20.37 2.82 20150331 030849 45.09 4.81 20150331 030850 5.52 5.81 20150331 030851 17.01 2.67 20150331 030852 29.74 0.00 20150331 030853 93.45 3.39 20150331 030854 12.66 2.78 20150331 030855 16.82 2.99 20150331 030856 27.01 4.04 20150331 030857 3.62 6.30 20150331 030858 15.55 2.60 20150331 030859 17.96 4.76 20150331 030900 90.74 3.25 20150331 030901 20.30 -0.12 20150331 030902 22.58 0.89 20150331 030903 24.07 3.72 20150331 030904 13.59 2.42 20150331 030905 52.74 4.11 20150331 030906 15.88 4.84 20150331 030907 17.29 2.80 20150331 030908 19.46 -0.12 20150331 030909 88.14 2.94 20150331 030910 8.56 2.92 20150331 030911 7.78 2.19 20150331 030912 20.52 3.29 20150331 030913 26.57 6.66 20150331 030914 50.99 4.49 20150331 030915 10.45 4.58 20150331 030916 3.38 1.53 20150331 030917 15.69 -0.38 20150331 030918 21.34 1.59 20150331 030919 11.02 3.42 20150331 030920 11.26 2.49 20150331 030921 42.19 5.59 20150331 030922 7.28 6.17 20150331 030923 17.92 3.23 20150331 030925 17.68 5.73 20150331 030926 3.81 1.67 20150331 030927 13.87 -0.04 20150331 030928 18.95 1.83 20150331 030929 19.94 1.51 20150331 030930 10.83 2.71 20150331 030931 49.20 5.74 20150331 030932 10.78 5.83 20150331 030933 16.64 3.26 20150331 030934 37.11 5.27 20150331 030935 10.21 1.67 20150331 030936 24.74 3.50 20150331 030937 13.62 2.18 20150331 030938 18.35 1.21 20150331 030939 8.81 2.96 20150331 030940 70.74 5.64 20150331 030941 47.42 6.84 20150331 030942 12.82 3.37 20150331 030943 10.85 6.57 20150331 030944 82.32 7.51 20150331 030945 22.15 5.93 20150331 030946 19.88 2.10 20150331 030947 16.14 1.93 20150331 030948 21.25 8.27 20150331 030949 8.52 3.20 20150331 030950 135.68 7.67 20150331 030951 8.52 3.20 20150331 030952 9.35 6.36 20150331 030953 90.26 7.02 20150331 030954 7.35 0.97 20150331 030955 17.02 1.85 20150331 030956 24.68 5.55 20150331 030957 22.26 8.15 20150331 030958 12.60 2.59 20150331 030959 169.91 6.99 20150331 031000 4.26 3.41 20150331 031001 9.51 5.99 20150331 031002 94.33 6.46 20150331 031003 8.89 1.58 20150331 031004 19.03 1.61 20150331 031005 25.63 5.04 20150331 031006 18.07 6.63 20150331 031007 13.66 3.74 20150331 031008 30.71 4.35 20150331 031009 6.48 3.84 20150331 031010 9.30 5.35 20150331 031011 6.48 3.84 20150331 031012 6.78 1.41 20150331 031013 110.99 3.06 20150331 031014 26.30 4.01 20150331 031016 19.47 1.37 20150331 031017 14.16 4.04 20150331 031018 17.17 5.30 20150331 031019 5.88 4.02 20150331 031020 26.06 4.19 20150331 031021 5.88 4.02 20150331 031022 11.64 4.87 20150331 031023 99.32 1.52 20150331 031024 16.82 2.60 20150331 031025 95.98 1.38 20150331 031026 26.25 3.35 20150331 031027 21.16 1.42 20150331 031028 15.39 4.18 20150331 031029 9.31 3.61 20150331 031030 5.16 4.22 20150331 031031 24.60 4.07 20150331 031032 5.16 4.22 20150331 031033 14.42 3.87 20150331 031034 28.42 0.04 20150331 031035 17.24 2.31 20150331 031036 15.19 1.67 20150331 031037 29.22 3.17 20150331 031038 52.87 2.98 20150331 031039 20.46 4.04 20150331 031040 51.11 2.85 20150331 031041 8.94 4.53 20150331 031042 24.44 3.25 20150331 031043 8.94 4.53 20150331 031044 19.25 4.01 20150331 031045 20.17 -0.39 20150331 031046 26.63 2.78 20150331 031047 13.92 1.42 20150331 031048 34.86 3.64 20150331 031049 27.17 2.66 20150331 031050 21.24 3.72 20150331 031051 17.30 2.69 20150331 031052 11.29 4.55 20150331 031053 25.13 3.22 20150331 031054 11.29 4.55 20150331 031055 21.73 3.98 20150331 031056 22.65 -0.44 20150331 031057 27.22 2.56 20150331 031058 24.69 -0.25 20150331 031059 31.64 4.17 20150331 031100 17.26 1.11 20150331 031101 21.76 3.42 20150331 031102 10.48 2.65 20150331 031103 9.65 4.65 20150331 031104 38.83 2.89 20150331 031105 9.85 4.65 20150331 031107 23.99 3.94 20150331 031108 9.85 4.65 20150331 031109 20.25 2.01 20150331 031110 60.69 2.74 20150331 031111 14.21 4.75 20150331 031112 19.77 0.95 20150331 031113 12.43 4.79 20150331 031114 19.97 3.48 20150331 031115 22.39 2.79 20150331 031116 35.42 3.32 20150331 031117 11.97 4.86 20150331 031118 34.67 3.42 20150331 031119 11.97 4.86 20150331 031120 26.60 3.88 20150331 031121 56.70 3.03 20150331 031122 14.45 1.73 20150331 031123 55.54 3.10 20150331 031124 10.21 4.75 20150331 031125 22.14 0.78 20150331 031126 19.24 2.55 20150331 031127 47.08 4.60 20150331 031128 18.35 2.52 20150331 031129 20.56 3.49 20150331 031130 4.87 4.66 20150331 031131 30.91 3.60 20150331 031132 7.36 4.78 20150331 031133 29.42 3.46 20150331 031134 63.29 3.84 20150331 031135 13.07 2.34 20150331 031136 14.84 0.49 20150331 031137 14.36 4.32 20150331 031138 14.54 0.43 20150331 031139 10.41 2.89 20150331 031140 53.17 4.58 20150331 031141 8.62 2.91 20150331 031142 4.20 2.70 20150331 031143 8.99 4.88 20150331 031144 24.33 2.58 20150331 031145 8.99 4.88 20150331 031146 24.02 2.34 20150331 031147 63.35 4.30 20150331 031148 9.12 2.53 20150331 031149 63.40 4.36 20150331 031150 17.53 4.06 20150331 031151 17.78 0.29 20150331 031152 18.06 4.10 20150331 031153 59.11 6.85 20150331 031154 9.17 2.98 20150331 031155 11.67 2.38 20150331 031157 13.11 4.75 20150331 031158 12.44 2.37 20150331 031159 13.11 4.75 20150331 031200 24.14 1.00 20150331 031201 13.79 4.74 20150331 031202 9.78 3.13 20150331 031203 52.55 4.18 20150331 031204 9.14 3.17 20150331 031205 8.95 0.88 20150331 031206 13.78 4.17 20150331 031207 9.38 0.92 20150331 031208 11.64 2.94 20150331 031209 69.30 2.35 20150331 031210 11.71 2.89 20150331 031211 6.85 0.94 20150331 031212 8.89 4.39 20150331 031214 8.89 4.39 20150331 031215 25.94 0.85 20150331 031216 8.76 4.39 20150331 031217 6.72 3.32 20150331 031218 52.87 4.61 20150331 031219 6.67 3.32 20150331 031220 15.11 1.22 20150331 031221 21.59 4.64 20150331 031222 16.48 1.27 20150331 031223 13.50 2.11 20150331 031224 80.52 1.98 20150331 031225 12.03 1.92 20150331 031227 12.13 4.27 20150331 031229 12.12 4.27 20150331 031230 39.47 3.39 20150331 031231 13.30 4.22 20150331 031232 7.53 3.33 20150331 031233 49.74 4.42 20150331 031234 9.70 3.35 20150331 031235 15.97 2.00 20150331 031236 54.54 4.81 20150331 031237 15.80 2.02 20150331 031238 9.06 1.08 20150331 031239 23.96 -1.09 20150331 031240 7.35 0.87 20150331 031241 18.42 -1.05 20150331 031242 12.85 4.17 20150331 031244 13.69 4.16 20150331 031245 20.63 3.54 20150331 031246 13.69 4.16 20150331 031248 20.32 3.47 20150331 031249 34.55 3.95 20150331 031250 8.87 3.39 20150331 031251 35.55 3.90 20150331 031252 47.47 4.71 20150331 031253 14.63 2.13 20150331 031254 45.47 4.67 20150331 031255 14.50 2.15 20150331 031256 5.29 0.24 20150331 031257 2.31 -0.09 20150331 031258 4.45 0.37 20150331 031300 12.15 3.97 20150331 031302 11.88 3.88 20150331 031303 17.53 3.18 20150331 031304 11.88 3.88 20150331 031305 17.05 3.16 20150331 031306 35.44 3.39 20150331 031307 11.39 3.65 20150331 031308 15.02 2.88 20150331 031309 8.06 3.60 20150331 031310 16.79 0.81 20150331 031311 30.93 3.62 20150331 031312 17.77 0.63 20150331 031313 7.86 1.33 20150331 031314 4.67 1.53 20150331 031315 8.31 1.35 20150331 031316 5.23 1.63 20150331 031317 9.87 3.73 20150331 031319 9.35 3.68 20150331 031321 9.35 3.68 20150331 031322 25.21 3.71 20150331 031323 8.86 3.63 20150331 031324 9.52 3.68 20150331 031325 13.29 2.91 20150331 031326 9.42 3.69 20150331 031327 13.64 2.99 20150331 031328 23.11 3.11 20150331 031329 26.40 0.10 20150331 031330 24.89 3.03 20150331 031331 25.57 0.23 20150331 031332 11.60 1.49 20150331 031333 2.76 2.28 20150331 031334 11.96 1.48 20150331 031335 3.51 2.41 20150331 031336 8.00 3.47 20150331 031339 8.32 3.46 20150331 031341 8.32 3.46 20150331 031342 15.48 3.04 20150331 031343 7.87 3.46 20150331 031344 12.85 2.36 20150331 031345 15.40 2.73 20150331 031346 5.23 4.03 20150331 031347 15.78 2.75 20150331 031348 3.58 4.12 20150331 031349 23.42 1.64 20150331 031350 12.05 1.26 20150331 031351 23.02 1.69 20150331 031352 11.40 1.30 20150331 031353 0.84 2.86 20150331 031354 8.88 1.14 20150331 031355 1.63 2.88 20150331 031356 8.80 1.09 20150331 031358 5.75 3.43 20150331 031400 6.03 3.47 20150331 031402 6.03 3.47 20150331 031403 14.35 2.30 20150331 031404 5.47 3.51 20150331 031405 14.02 2.28 20150331 031406 16.24 2.70 20150331 031407 4.47 4.32 20150331 031408 15.30 2.59 20150331 031409 4.84 4.33 20150331 031410 9.10 1.93 20150331 031411 10.69 1.84 20150331 031412 7.61 1.95 20150331 031413 10.08 1.85 20150331 031414 9.26 1.84 20150331 031415 3.35 0.82 20150331 031416 4.32 3.34 20150331 031417 3.04 0.77 20150331 031418 4.38 3.37 20150331 031419 6.68 3.82 20150331 031421 9.96 3.70 20150331 031423 10.34 3.70 20150331 031424 9.96 2.12 20150331 031425 10.34 3.70 20150331 031426 9.61 2.11 20150331 031427 10.88 3.71 20150331 031429 9.27 2.11 20150331 031431 8.02 4.71 20150331 031433 6.91 4.72 20150331 031434 25.11 2.11 20150331 031435 5.96 2.22 20150331 031436 25.63 2.06 20150331 031437 5.92 2.25 20150331 031438 26.15 2.02 20150331 031439 18.94 1.09 20150331 031440 9.92 3.27 20150331 031441 20.82 1.12 20150331 031442 10.14 3.26 20150331 031443 22.71 1.15 20150331 031445 14.40 3.61 20150331 031447 13.94 3.51 20150331 031449 13.94 3.51 20150331 031450 8.15 2.00 20150331 031451 13.49 3.41 20150331 031452 8.30 2.03 20150331 031453 13.04 3.31 20150331 031454 4.50 4.56 20150331 031456 4.90 4.57 20150331 031458 5.30 4.57 20150331 031500 3.80 2.27 20150331 031501 24.57 1.99 20150331 031502 3.84 2.31 20150331 031503 26.47 1.85 20150331 031504 3.88 2.35 20150331 031505 2.39 1.65 20150331 031506 28.56 1.79 20150331 031507 2.47 1.58 20150331 031508 23.21 1.80 20150331 031509 2.59 1.52 20150331 031510 23.20 1.81 20150331 031512 3.54 2.15 20150331 031514 4.84 2.17 20150331 031516 4.83 2.17 20150331 031517 6.19 1.76 20150331 031518 6.01 2.28 20150331 031520 6.98 1.81 20150331 031521 7.74 2.39 20150331 031522 7.82 1.85 20150331 031524 9.64 4.33 20150331 031526 9.44 4.30 20150331 031528 9.33 4.30 20150331 031530 8.00 2.25 20150331 031532 7.77 2.30 20150331 031534 7.54 2.34 20150331 031535 2.18 1.45 20150331 031536 15.77 1.90 20150331 031537 2.36 1.47 20150331 031538 15.56 1.91 20150331 031539 2.32 1.45 20150331 031540 15.35 1.91 20150331 031542 7.64 2.86 20150331 031544 8.22 2.94 20150331 031546 8.82 3.02 20150331 031547 7.64 2.39 20150331 031548 8.82 3.02 20150331 031549 7.72 2.35 20150331 031550 8.51 3.02 20150331 031551 7.83 2.32 20150331 031552 8.24 3.02 20150331 031553 7.98 2.28 20150331 031555 13.16 4.04 20150331 031557 13.87 4.00 20150331 031559 13.89 3.92 20150331 031601 8.73 2.68 20150331 031603 8.47 2.69 20150331 031605 8.24 2.69 20150331 031607 12.99 2.25 20150331 031608 16.31 2.17 20150331 031610 11.94 2.26 20150331 031611 14.13 2.17 20150331 031612 10.92 2.27 20150331 031613 11.97 2.18 20150331 031614 9.92 2.28 20150331 031616 9.78 3.19 20150331 031618 10.25 3.23 20150331 031620 10.68 3.27 20150331 031622 11.12 3.32 20150331 031623 7.84 2.43 20150331 031624 11.33 3.30 20150331 031625 11.05 2.59 20150331 031626 11.37 3.31 20150331 031627 10.11 2.60 20150331 031628 11.41 3.31 20150331 031629 9.29 2.61 20150331 031631 20.80 2.65 20150331 031633 22.45 2.61 20150331 031635 24.12 2.56 20150331 031637 25.82 2.52 20150331 031638 14.44 1.33 20150331 031639 7.79 3.00 20150331 031640 15.33 1.35 20150331 031641 7.78 3.04 20150331 031642 15.69 1.30 20150331 031643 7.76 3.08 20150331 031644 16.26 1.25 20150331 031645 7.75 3.12 20150331 031646 6.96 2.43 20150331 031647 7.96 2.18 20150331 031648 6.41 2.42 20150331 031649 8.61 2.15 20150331 031650 5.87 2.41 20150331 031651 8.31 2.11 20150331 031652 6.26 2.35 20150331 031653 8.02 2.08 20150331 031655 18.33 3.64 20150331 031657 19.17 3.63 20150331 031659 20.01 3.61 20150331 031702 19.77 3.61 20150331 031704 19.77 3.61 20150331 031705 7.12 2.89 20150331 031706 19.55 3.61 20150331 031707 6.76 2.86 20150331 031709 9.01 3.04 20150331 031711 9.04 3.05 20150331 031713 26.77 2.47 20150331 031715 25.70 2.54 20150331 031717 24.65 2.60 20150331 031719 23.61 2.67 20150331 031721 22.59 2.74 20150331 031723 6.59 3.23 20150331 031725 6.75 3.19 20150331 031727 6.97 3.15 20150331 031729 7.24 3.11 20150331 031731 7.56 3.07 20150331 031732 7.25 1.73 20150331 031733 3.67 2.55 20150331 031734 6.76 1.73 20150331 031735 4.09 2.60 20150331 031736 6.34 1.72 20150331 031737 4.64 2.65 20150331 031738 6.03 1.72 20150331 031739 5.29 2.69 20150331 031740 5.82 1.72 20150331 031741 5.99 2.74 20150331 031805 4.47 2.50 20150331 031807 4.57 2.41 20150331 031809 11.25 3.34 20150331 031813 11.21 3.34 20150331 031815 9.55 3.25 20150331 031817 7.90 3.16 20150331 031819 6.27 3.07 20150331 031821 4.65 2.78 20150331 031822 8.79 1.72 20150331 031823 5.16 2.83 20150331 031824 8.79 1.71 20150331 031825 5.29 2.84 20150331 031826 8.21 1.75 20150331 031827 5.42 2.86 20150331 031828 7.63 1.79 20150331 031829 5.56 2.87 20150331 031830 7.06 1.83 20150331 031831 5.69 2.89 20150331 031832 6.48 1.87 20150331 031833 5.82 2.90 20150331 031834 14.98 2.01 20150331 031835 12.53 2.78 20150331 031836 14.64 2.04 20150331 031837 10.36 2.76 20150331 031838 14.35 2.08 20150331 031839 8.48 2.74 20150331 031840 14.10 2.11 20150331 031841 7.14 2.73 20150331 031842 20.89 2.23 20150331 031843 19.41 1.58 20150331 031844 21.71 2.26 20150331 031845 16.41 1.64 20150331 031846 20.42 2.25 20150331 031847 13.44 1.70 20150331 031848 12.07 3.81 20150331 031850 13.44 1.70 20150331 031851 12.03 3.83 20150331 031852 10.52 1.75 20150331 031853 11.99 3.84 20150331 031854 7.72 1.81 20150331 031855 11.96 3.85 20150331 031856 5.23 1.86 20150331 031857 13.25 3.94 20150331 031858 4.53 1.90 20150331 031859 14.68 4.04 20150331 031900 3.95 1.94 20150331 031901 16.22 4.13 20150331 031902 3.54 1.97 20150331 031903 17.84 4.22 20150331 031904 3.37 2.01 20150331 031905 6.84 2.02 20150331 031907 6.89 2.02 20150331 031909 6.95 2.02 20150331 031911 7.01 2.01 20150331 031913 7.06 2.01 20150331 031915 7.12 2.00 20150331 031917 6.88 2.00 20150331 031919 6.66 1.99 20150331 031921 6.44 1.99 20150331 031923 6.46 2.11 20150331 031925 6.37 2.13 20150331 031927 5.84 2.16 20150331 031929 5.36 2.19 20150331 031931 4.94 2.22 20150331 031933 5.99 2.27 20150331 031937 6.39 2.34 20150331 031939 6.57 2.37 20150331 031942 7.28 2.62 20150331 031943 6.79 2.25 20150331 031944 6.89 2.62 20150331 031945 6.86 2.25 20150331 031946 6.71 2.61 20150331 031947 6.96 2.25 20150331 031948 5.95 2.61 20150331 031949 5.89 2.28 20150331 031950 5.26 2.61 20150331 031951 4.87 2.32 20150331 031952 4.66 2.61 20150331 031953 3.94 2.35 20150331 031954 4.20 2.61 20150331 031955 3.18 2.39 20150331 031956 3.92 2.61 20150331 031957 2.75 2.42 20150331 031958 4.20 2.57 20150331 031959 3.43 2.38 20150331 032000 4.54 2.53 20150331 032001 4.32 2.34 20150331 032002 4.92 2.50 20150331 032003 5.30 2.29 20150331 032004 13.11 2.14 20150331 032005 10.29 2.09 20150331 032006 12.70 2.11 20150331 032007 10.26 2.12 20150331 032008 11.88 2.13 20150331 032009 10.57 2.15 20150331 032010 11.12 2.14 20150331 032011 10.89 2.19 20150331 032012 10.44 2.16 20150331 032013 11.21 2.22 20150331 032014 9.85 2.17 20150331 032015 11.53 2.26 20150331 032016 9.38 2.18 20150331 032017 11.85 2.29 20150331 032018 9.89 2.20 20150331 032019 12.40 2.29 20150331 032020 10.43 2.21 20150331 032021 13.03 2.29 20150331 032022 10.97 2.23 20150331 032023 13.74 2.28 20150331 032024 8.28 1.81 20150331 032025 9.69 2.01 20150331 032026 8.81 1.80 20150331 032027 10.20 2.04 20150331 032028 8.57 1.82 20150331 032029 10.90 2.07 20150331 032030 8.57 1.82 20150331 032032 3.25 3.29 20150331 032033 8.33 1.84 20150331 032034 2.34 3.28 20150331 032035 8.08 1.86 20150331 032036 1.74 3.28 20150331 032037 7.84 1.88 20150331 032038 1.77 3.27 20150331 032039 7.60 1.91 20150331 032040 1.56 3.27 20150331 032041 7.33 1.92 20150331 032042 1.43 3.26 20150331 032043 7.16 1.94 20150331 032044 1.40 3.26 20150331 032045 7.11 1.96 20150331 032046 1.47 3.25 20150331 032047 7.16 1.98 20150331 032048 1.64 3.24 20150331 032049 7.33 2.00 20150331 032050 2.39 3.20 20150331 032051 7.31 2.00 20150331 032052 3.80 3.15 20150331 032053 7.30 2.01 20150331 032054 5.38 3.10 20150331 032055 7.30 2.02 20150331 032056 7.02 3.05 20150331 032057 7.31 2.03 20150331 032058 8.68 3.01 20150331 032059 7.32 2.04 20150331 032100 8.43 3.00 20150331 032101 7.74 2.08 20150331 032102 8.19 2.99 20150331 032103 8.17 2.13 20150331 032104 8.47 1.50 20150331 032106 8.78 1.46 20150331 032108 9.09 1.42 20150331 032110 9.09 1.45 20150331 032112 9.09 1.49 20150331 032114 9.09 1.53 20150331 032116 9.09 1.57 20150331 032118 7.02 1.41 20150331 032120 6.58 1.40 20150331 032123 6.14 1.38 20150331 032125 5.71 1.37 20150331 032127 5.28 1.36 20150331 032129 4.87 1.35 20150331 032131 4.72 1.33 20150331 032133 4.64 1.32 20150331 032135 4.64 1.31 20150331 032137 4.72 1.29 20150331 032139 4.86 1.28 20150331 032141 5.67 1.31 20150331 032143 6.48 1.34 20150331 032145 7.30 1.37 20150331 032147 8.11 1.40 20150331 032149 8.92 1.43 20150331 032151 4.26 1.63 20150331 032153 4.19 1.62 20150331 032155 4.16 1.61 20150331 032157 4.16 1.61 20150331 032159 4.20 1.60 20150331 032201 4.28 1.55 20150331 032203 4.37 1.51 20150331 032205 4.45 1.46 20150331 032207 4.54 1.42 20150331 032209 4.63 1.37 20150331 032211 3.69 1.49 20150331 032214 4.57 1.48 20150331 032226 7.45 2.72 20150331 032228 7.42 2.71 20150331 032230 7.43 2.71 20150331 032231 6.72 0.73 20150331 032232 7.31 2.70 20150331 032233 6.64 0.70 20150331 032234 7.31 2.69 20150331 032247 7.91 2.64 20150331 032248 5.41 0.38 20150331 032250 5.19 0.32 20150331 032252 5.03 0.26 20150331 032256 3.42 0.36 20150331 032257 6.44 2.60 20150331 032258 3.36 0.41 20150331 032300 3.90 0.46 20150331 032301 5.50 2.59 20150331 032303 5.48 2.58 20150331 032304 3.96 0.49 20150331 032305 5.46 2.57 20150331 032308 0.59 0.20 20150331 032310 0.67 0.17 20150331 032311 2.69 2.55 20150331 032312 1.82 0.13 20150331 032316 3.40 0.05 20150331 032317 1.11 2.53 20150331 032318 4.18 0.00 20150331 032320 4.97 -0.04 20150331 032322 5.75 -0.08 20150331 032323 2.01 2.47 20150331 032325 1.97 2.43 20150331 032326 5.81 0.12 20150331 032327 1.93 2.38 20150331 032338 2.24 2.40 20150331 032340 2.44 2.43 20150331 032350 5.49 2.46 20150331 032352 6.24 2.46 20150331 032354 6.56 2.45 20150331 032400 7.55 2.45 20150331 032402 7.88 2.45 20150331 032406 8.50 2.36 20150331 032458 2.47 1.40 20150331 032524 5.76 1.35 20150331 032526 5.58 1.34 20150331 032530 5.37 1.33 20150331 032538 11.22 2.55 20150331 032556 22.73 3.10 20150331 032558 10.53 3.31 20150331 032600 11.95 3.41 20150331 032601 7.98 0.73 20150331 032602 13.58 3.51 20150331 032605 4.32 0.89 20150331 032606 17.25 3.70 20150331 032608 16.82 3.80 20150331 032611 3.09 1.00 20150331 032612 16.05 3.99 20150331 032614 15.71 4.09 20150331 032615 3.18 1.04 20150331 032616 15.41 4.18 20150331 032618 3.23 1.06 20150331 032619 14.05 4.20 20150331 032620 3.13 1.07 20150331 032621 12.73 4.21 20150331 032622 3.04 1.08 20150331 032623 11.47 4.22 20150331 032624 2.94 1.09 20150331 032625 10.30 4.23 20150331 032626 2.85 1.10 20150331 032627 9.23 4.24 20150331 032628 2.76 1.12 20150331 032629 13.09 4.30 20150331 032630 3.12 1.08 20150331 032631 17.33 4.36 20150331 032632 3.50 1.05 20150331 032633 21.73 4.42 20150331 032634 3.89 1.02 20150331 032635 26.21 4.47 20150331 032636 4.29 0.99 20150331 032637 30.74 4.53 20150331 032638 4.69 0.96 20150331 032639 29.08 4.42 20150331 032640 4.11 0.88 20150331 032641 27.76 4.30 20150331 032642 3.54 0.80 20150331 032643 26.84 4.19 20150331 032644 3.01 0.73 20150331 032645 26.36 4.07 20150331 032646 2.54 0.65 20150331 032647 26.34 3.96 20150331 032648 2.17 0.57 20150331 032649 23.04 3.71 20150331 032650 3.08 0.48 20150331 032651 21.21 3.46 20150331 032652 4.04 0.40 20150331 032653 21.22 3.21 20150331 032654 5.02 0.32 20150331 032655 39.43 4.15 20150331 032656 8.97 1.25 20150331 032657 40.85 4.04 20150331 032658 8.69 1.32 20150331 032659 35.53 3.94 20150331 032700 9.33 1.35 20150331 032701 30.25 3.85 20150331 032702 9.97 1.37 20150331 032703 25.01 3.75 20150331 032704 10.62 1.40 20150331 032705 19.87 3.65 20150331 032706 11.26 1.43 20150331 032707 14.91 3.55 20150331 032709 11.92 1.46 20150331 032710 12.82 3.53 20150331 032711 10.95 1.29 20150331 032712 11.88 3.50 20150331 032713 10.13 1.12 20150331 032714 12.37 3.47 20150331 032715 9.49 0.95 20150331 032716 14.12 3.45 20150331 032717 9.07 0.78 20150331 032718 16.76 3.42 20150331 032719 8.89 0.61 20150331 032720 17.09 3.37 20150331 032721 7.34 0.57 20150331 032722 17.42 3.33 20150331 032723 6.47 0.53 20150331 032724 17.76 3.28 20150331 032725 6.54 0.49 20150331 032726 18.09 3.23 20150331 032727 7.53 0.45 20150331 032728 18.43 3.19 20150331 032729 9.14 0.41 20150331 032730 18.25 3.15 20150331 032731 8.75 0.38 20150331 032732 18.08 3.10 20150331 032847 4.62 1.97 20150331 032849 4.45 1.97 20150331 032851 4.32 1.97 20150331 032857 4.43 1.97 20150331 032859 4.63 1.97 20150331 032901 4.65 1.96 20150331 032959 14.43 1.85 20150331 033000 10.99 1.14 20150331 033001 14.72 1.89 20150331 033002 11.21 1.13 20150331 033003 15.33 1.89 20150331 033004 9.37 1.15 20150331 033005 15.95 1.89 20150331 033006 7.57 1.18 20150331 033007 16.56 1.90 20150331 033008 5.86 1.21 20150331 033009 17.18 1.90 20150331 033010 4.34 1.23 20150331 033011 17.80 1.90 20150331 033012 3.26 1.26 20150331 033013 17.50 1.86 20150331 033014 3.35 1.25 20150331 033015 17.20 1.82 20150331 033016 3.59 1.24 20150331 033017 16.90 1.78 20150331 033018 3.96 1.22 20150331 033019 16.60 1.74 20150331 033020 4.42 1.21 20150331 033021 16.31 1.70 20150331 033022 4.95 1.20 20150331 033023 16.30 1.69 20150331 033024 5.15 1.15 20150331 033025 16.30 1.69 20150331 033026 5.36 1.10 20150331 033027 16.32 1.68 20150331 033028 5.59 1.05 20150331 033029 16.35 1.68 20150331 033030 5.84 1.00 20150331 033031 16.40 1.68 20150331 033032 6.09 0.95 20150331 033033 16.13 1.63 20150331 033034 10.12 4.01 20150331 033035 16.13 1.63 20150331 033036 10.34 4.02 20150331 033037 10.22 1.44 20150331 033038 10.30 3.98 20150331 033039 10.70 1.43 20150331 033040 10.27 3.94 20150331 033041 11.18 1.43 20150331 033042 10.23 3.90 20150331 033043 11.67 1.43 20150331 033044 10.12 3.94 20150331 033045 12.34 1.42 20150331 033046 10.03 3.98 20150331 033047 13.02 1.41 20150331 033049 9.95 4.02 20150331 033050 13.72 1.41 20150331 033051 9.87 4.06 20150331 033052 14.43 1.40 20150331 033053 9.81 4.10 20150331 033054 15.15 1.40 20150331 033055 9.75 4.06 20150331 033056 15.00 1.39 20150331 033057 9.70 4.02 20150331 033058 14.87 1.38 20150331 033059 9.66 3.98 20150331 033100 14.75 1.37 20150331 033101 9.62 3.94 20150331 033102 11.74 3.11 20150331 033103 5.60 1.64 20150331 033104 11.38 3.11 20150331 033105 5.08 1.67 20150331 033106 11.27 3.13 20150331 033107 4.55 1.71 20150331 033108 11.26 3.16 20150331 033109 4.03 1.74 20150331 033110 11.35 3.18 20150331 033111 3.51 1.78 20150331 033112 11.55 3.20 20150331 033113 2.99 1.81 20150331 033114 11.84 3.22 20150331 033115 2.64 1.81 20150331 033116 11.77 3.20 20150331 033117 2.36 1.81 20150331 033118 11.69 3.18 20150331 033119 2.20 1.80 20150331 033120 11.63 3.16 20150331 033121 2.17 1.80 20150331 033122 11.56 3.14 20150331 033123 2.28 1.80 20150331 033124 11.49 3.11 20150331 033125 12.64 1.87 20150331 033126 3.08 1.26 20150331 033127 11.72 1.95 20150331 033128 3.36 0.93 20150331 033129 11.98 2.00 20150331 033130 3.44 0.90 20150331 033131 12.34 2.05 20150331 033132 3.69 0.87 20150331 033133 12.80 2.09 20150331 033134 4.07 0.85 20150331 033135 13.08 2.10 20150331 033136 5.79 0.85 20150331 033137 13.35 2.11 20150331 033139 7.67 0.86 20150331 033140 13.63 2.12 20150331 033141 9.62 0.87 20150331 033142 13.91 2.13 20150331 033143 11.60 0.88 20150331 033144 14.19 2.14 20150331 033204 5.53 1.08 20150331 033205 6.90 0.82 20150331 033206 5.44 1.10 20150331 033207 7.51 0.77 20150331 033208 5.36 1.13 20150331 033209 8.16 0.73 20150331 033210 5.28 1.15 20150331 033211 8.83 0.69 20150331 033212 5.20 1.18 20150331 033213 9.51 0.64 20150331 033214 5.12 1.20 20150331 033215 10.21 0.60 20150331 033216 5.02 1.19 20150331 033217 10.26 0.59 20150331 033218 5.51 1.21 20150331 033219 12.79 0.60 20150331 033220 5.51 1.21 20150331 033221 8.77 3.17 20150331 033222 5.78 1.24 20150331 033223 8.96 3.15 20150331 033224 6.26 1.26 20150331 033225 9.23 3.12 20150331 033226 6.90 1.28 20150331 033227 8.80 3.10 20150331 033228 6.95 1.27 20150331 033230 8.42 3.08 20150331 033231 7.01 1.25 20150331 033232 8.09 3.06 20150331 033233 7.09 1.23 20150331 033234 7.80 3.04 20150331 033235 10.84 3.57 20150331 033236 4.01 1.70 20150331 033237 11.33 3.57 20150331 033238 2.74 1.70 20150331 033239 11.61 3.61 20150331 033240 2.21 1.70 20150331 033241 11.92 3.65 20150331 033242 2.88 1.71 20150331 033243 12.27 3.69 20150331 033244 4.20 1.71 20150331 033245 12.64 3.73 20150331 033246 5.75 1.71 20150331 033247 13.04 3.77 20150331 033248 7.41 1.71 20150331 033249 23.44 2.89 20150331 033250 6.59 2.70 20150331 033251 23.14 2.99 20150331 033252 5.75 2.70 20150331 033253 22.85 3.09 20150331 033254 4.92 2.70 20150331 033255 22.60 3.18 20150331 033256 4.10 2.69 20150331 033257 22.36 3.28 20150331 033258 3.10 2.69 20150331 033259 20.43 3.26 20150331 033300 2.12 2.68 20150331 033314 11.95 1.25 20150331 033316 13.11 1.24 20150331 033318 13.01 1.27 20150331 033321 12.91 1.29 20150331 033323 12.81 1.32 20150331 033325 12.81 1.32 20150331 033326 8.01 2.15 20150331 033327 12.72 1.35 20150331 033328 8.70 2.13 20150331 033329 12.62 1.38 20150331 033330 7.81 2.16 20150331 033331 11.97 1.37 20150331 033332 7.63 2.18 20150331 033333 11.34 1.36 20150331 033334 8.21 2.21 20150331 033335 10.75 1.35 20150331 033336 43.83 0.50 20150331 033337 6.15 3.29 20150331 033338 49.17 0.26 20150331 033339 6.06 3.28 20150331 033340 41.34 0.35 20150331 033341 6.47 3.28 20150331 033342 33.57 0.44 20150331 033343 6.89 3.28 20150331 033344 25.89 0.53 20150331 033345 7.34 3.27 20150331 033346 4.08 1.99 20150331 033347 12.98 2.81 20150331 033348 4.48 1.95 20150331 033349 13.43 2.80 20150331 033350 4.71 1.91 20150331 033351 12.86 2.78 20150331 033352 5.11 1.87 20150331 033353 10.57 2.82 20150331 033354 7.12 1.85 20150331 033406 12.08 1.42 20150331 033408 13.21 1.46 20150331 033411 13.63 1.44 20150331 033413 14.05 1.43 20150331 033414 15.56 2.09 20150331 033415 14.05 1.43 20150331 033416 15.96 2.08 20150331 033417 14.48 1.42 20150331 033418 16.38 2.07 20150331 033419 14.92 1.41 20150331 033420 16.82 2.06 20150331 033421 15.36 1.40 20150331 033422 17.41 2.05 20150331 033423 4.47 2.80 20150331 033425 4.81 2.80 20150331 033427 5.16 2.80 20150331 033429 5.51 2.80 20150331 033431 10.12 2.83 20150331 033432 12.43 1.85 20150331 033433 10.44 2.78 20150331 033434 12.69 1.90 20150331 033435 10.76 2.73 20150331 033436 12.96 1.94 20150331 033437 11.08 2.68 20150331 033438 8.87 1.81 20150331 033448 18.98 1.34 20150331 033450 18.91 1.34 20150331 033452 18.92 1.37 20150331 033454 18.92 1.37 20150331 033455 10.49 1.88 20150331 033456 18.94 1.40 20150331 033457 10.85 1.84 20150331 033458 18.95 1.43 20150331 033459 11.22 1.79 20150331 033500 18.97 1.46 20150331 033503 9.99 3.05 20150331 033505 8.80 3.05 20150331 033507 7.72 3.06 20150331 033509 6.90 2.80 20150331 033510 13.33 2.06 20150331 033511 6.96 2.82 20150331 033512 12.67 2.06 20150331 033513 7.04 2.84 20150331 033514 11.47 2.06 20150331 033515 6.35 2.83 20150331 033522 14.11 1.43 20150331 033524 13.93 1.42 20150331 033526 13.84 1.41 20150331 033528 13.85 1.39 20150331 033529 9.90 1.43 20150331 033530 13.85 1.39 20150331 033531 10.00 1.35 20150331 033532 13.96 1.38 20150331 033533 10.11 1.27 20150331 033534 14.17 1.37 20150331 033536 17.31 3.16 20150331 033538 16.24 3.10 20150331 033540 15.36 3.04 20150331 033541 11.19 2.07 20150331 033542 4.67 2.75 20150331 033543 10.35 2.08 20150331 033544 5.20 2.74 20150331 033545 8.83 2.05 20150331 033546 5.80 2.59 20150331 033554 10.87 1.12 20150331 033556 10.31 1.11 20150331 033558 9.79 1.11 20150331 033559 10.61 1.17 20150331 033600 9.79 1.11 20150331 033601 10.79 1.21 20150331 033602 9.32 1.11 20150331 033603 11.72 1.16 20150331 033604 8.51 0.91 20150331 033606 14.82 2.76 20150331 033608 13.94 2.76 20150331 033610 9.02 1.61 20150331 033611 9.15 1.85 20150331 033612 9.19 1.44 20150331 033613 9.56 1.86 20150331 033614 9.38 1.28 20150331 033615 9.98 1.87 20150331 033625 5.18 0.51 20150331 033626 20.22 1.93 20150331 033629 4.10 0.44 20150331 033630 18.86 1.97 20150331 033631 10.57 2.86 20150331 033633 9.59 2.82 20150331 033635 8.67 2.78 20150331 033636 13.80 2.19 20150331 033637 14.92 2.18 20150331 033638 13.53 2.20 20150331 033639 15.97 2.23 20150331 033640 13.27 2.21 20150331 033647 5.53 0.13 20150331 033649 5.24 0.15 20150331 033651 5.24 0.15 20150331 033652 2.87 1.29 20150331 033653 5.28 0.17 20150331 033654 2.98 1.18 20150331 033655 5.65 0.19 20150331 033657 6.57 2.78 20150331 033659 6.70 2.78 20150331 033700 5.59 2.66 20150331 033701 24.11 3.13 20150331 033702 6.11 2.67 20150331 033703 21.41 3.08 20150331 033713 6.79 1.39 20150331 033715 7.91 1.48 20150331 033718 2.66 3.03 20150331 033720 4.22 3.11 20150331 033722 24.17 3.41 20150331 033723 7.60 2.42 20150331 033724 24.71 3.37 20150331 033725 8.06 2.41 20150331 033950 32.87 2.51 20150331 033953 9.76 5.26 20150331 033954 4.67 2.85 20150331 033955 28.58 0.61 20150331 033956 5.53 2.91 20150331 034003 19.46 2.88 20150331 034006 9.40 5.09 20150331 034008 22.16 0.22 20150331 034011 34.29 1.10 20150331 034014 14.50 3.13 20150331 034106 20.01 2.74 20150331 034109 9.54 4.33 20150331 034110 17.60 4.22 20150331 034111 15.72 -0.29 20150331 034114 27.35 1.26 20150331 034116 27.35 1.26 20150331 034117 20.11 2.20 20150331 034118 6.99 4.36 20150331 034120 14.87 -0.20 20150331 034123 24.79 0.99 20150331 034125 23.60 1.05 20150331 034126 20.00 2.42 20150331 034128 6.01 4.13 20150331 034130 41.26 1.53 20150331 034131 22.25 4.32 20150331 034133 23.15 0.95 20150331 034135 23.15 0.95 20150331 034136 21.07 2.42 20150331 034137 6.78 4.16 20150331 034139 35.31 1.02 20150331 034142 23.19 0.72 20150331 034144 23.19 0.72 20150331 034145 23.86 2.80 20150331 034146 7.07 4.19 20150331 034147 21.20 4.69 20150331 034148 32.68 0.20 20150331 034151 22.78 0.72 20150331 034153 22.78 0.72 20150331 034155 7.39 3.97 20150331 034156 21.61 5.03 20150331 034200 23.19 1.00 20150331 034201 27.25 4.02 20150331 034202 23.18 1.00 20150331 034205 21.65 4.98 20150331 034207 23.33 1.39 20150331 034209 23.33 1.39 20150331 034210 24.83 4.54 20150331 034211 11.94 3.97 20150331 034212 21.71 5.10 20150331 034216 24.42 1.58 20150331 034218 22.07 4.91 20150331 034219 9.41 3.45 20150331 034222 17.33 5.40 20150331 034224 24.48 2.15 20150331 034226 24.48 2.15 20150331 034228 15.33 3.42 20150331 034229 18.31 5.47 20150331 034233 24.81 2.79 20150331 034234 24.23 5.37 20150331 034235 19.66 3.42 20150331 034236 18.88 5.70 20150331 034237 21.76 -0.12 20150331 034240 21.59 1.46 20150331 034241 22.03 5.25 20150331 034242 13.11 3.11 20150331 034243 15.22 5.91 20150331 034247 21.41 1.81 20150331 034248 18.75 4.84 20150331 034249 14.25 3.06 20150331 034254 21.54 2.03 20150331 034255 14.01 4.38 20150331 034256 15.12 3.06 20150331 034301 19.96 0.62 20150331 034302 28.30 4.73 20150331 034303 6.13 2.79 20150331 034304 17.51 6.48 20150331 034309 20.52 0.93 20150331 034310 44.84 4.73 20150331 034311 5.72 2.69 20150331 034312 18.62 6.66 20150331 034316 19.63 1.32 20150331 034318 5.58 2.66 20150331 034319 19.76 6.89 20150331 034321 15.19 -2.20 20150331 034322 50.79 5.08 20150331 034323 15.19 -2.20 20150331 034325 12.30 -0.45 20150331 034328 16.78 -1.95 20150331 034329 12.15 4.29 20150331 034330 9.70 3.06 20150331 034331 25.04 7.18 20150331 034335 18.71 -1.55 20150331 034337 11.81 -0.43 20150331 034338 26.32 7.30 20150331 034340 22.25 -0.63 20150331 034341 19.41 4.95 20150331 034342 10.66 3.16 20150331 034343 25.61 6.22 20150331 034344 15.78 -0.01 20150331 034347 20.90 -6.22 20150331 034349 14.87 -0.12 20150331 034352 23.68 -4.77 20150331 034353 25.12 3.87 20150331 034354 3.53 3.05 20150331 034357 24.56 -3.79 20150331 034400 24.56 -3.79 20150331 034402 12.10 0.08 20150331 034405 47.56 -1.07 20150331 034407 10.55 -0.15 20150331 034410 44.00 -0.55 20150331 034411 38.14 2.58 20150331 034415 42.61 -0.28 20150331 034416 38.27 2.35 20150331 034420 48.60 1.64 20150331 034422 48.59 1.64 20150331 034424 9.70 -0.47 20150331 034427 43.46 1.72 20150331 034429 8.83 -0.45 20150331 034432 38.34 1.80 20150331 034434 9.31 -0.43 20150331 034437 30.03 2.20 20150331 034439 7.39 -0.68 20150331 034442 28.88 2.54 20150331 034444 6.74 -0.43 20150331 034447 27.79 2.89 20150331 034450 6.33 0.00 20150331 034453 29.14 3.04 20150331 034455 6.24 0.59 20150331 034458 38.09 3.48 20150331 034501 38.70 3.53 20150331 034504 33.71 4.51 20150331 034506 36.46 3.40 20150331 034721 43.73 -0.74 20150331 034724 23.92 -1.06 20150331 034727 23.52 -1.03 20150331 034730 23.23 -1.00 20150331 034733 23.06 -0.98 20150331 041145 6.84 -0.12 20150331 041146 7.25 0.05 20150331 041147 7.05 0.08 20150331 041148 8.34 0.13 20150331 041149 7.26 0.27 20150331 041151 13.28 2.82 20150331 041152 8.21 0.16 20150331 041153 12.77 2.81 20150331 041154 8.16 0.18 20150331 041155 12.26 2.80 20150331 041157 13.36 1.22 20150331 041158 8.83 2.87 20150331 041159 13.47 1.29 20150331 041200 14.22 3.13 20150331 041201 12.91 1.49 20150331 041202 13.62 3.10 20150331 041258 17.34 1.44 20150331 041300 17.95 1.43 20150331 041302 18.57 1.43 20150331 041304 13.10 2.67 20150331 041306 13.38 2.70 20150331 041307 0.44 0.44 20150331 041309 13.66 2.73 20150331 041311 13.94 2.76 20150331 041312 4.26 0.54 20150331 041314 16.40 2.89 20150331 041315 13.39 2.01 20150331 041316 15.46 2.95 20150331 041328 10.88 0.84 20150331 041330 10.06 0.83 20150331 041340 6.34 1.50 20150331 041341 9.41 0.90 20150331 041342 6.13 1.53 20150331 041343 8.40 0.94 20150331 041344 5.97 1.57 20150331 041346 5.82 1.53 20150331 041348 5.74 1.48 20150331 041424 3.69 1.38 20150331 041426 4.03 1.34 20150331 041427 77.22 0.06 20150331 041428 4.39 1.38 20150331 041429 77.21 0.06 20150331 041430 9.47 2.14 20150331 041431 65.43 0.24 20150331 041432 9.43 2.09 20150331 041433 53.67 0.42 20150331 041434 9.38 2.04 20150331 041435 41.97 0.61 20150331 041436 9.34 1.99 20150331 041437 30.39 0.79 20150331 041438 9.02 1.98 20150331 041439 24.64 1.07 20150331 041440 8.70 1.97 20150331 041441 18.98 1.36 20150331 041442 8.03 2.75 20150331 041443 7.44 2.30 20150331 041444 7.98 2.81 20150331 041445 6.61 2.32 20150331 041446 7.96 2.87 20150331 041447 5.90 2.34 20150331 041448 8.20 2.88 20150331 041449 4.51 2.39 20150331 041450 8.51 2.90 20150331 041451 3.13 2.45 20150331 041452 8.87 2.92 20150331 041453 1.75 2.51 20150331 041454 9.28 2.94 20150331 041455 0.41 2.57 20150331 041457 8.08 0.88 20150331 041459 8.49 0.83 20150331 041501 8.92 0.77 20150331 041503 13.70 1.41 20150331 041505 13.89 1.37 20150331 041508 14.09 1.32 20150331 041510 13.82 1.21 20150331 041528 4.00 1.46 20150331 041529 6.67 1.49 20150331 041530 3.75 1.47 20150331 041531 8.03 1.46 20150331 041532 3.54 1.48 20150331 041533 9.38 1.43 20150331 041536 3.22 1.49 20150331 041537 12.10 1.38 20150331 041538 3.13 1.50 20150331 041539 9.25 1.39 20150331 041540 3.08 1.51 20150331 041541 6.48 1.40 20150331 041542 3.10 1.52 20150331 041543 3.97 1.41 20150331 041544 3.17 1.54 20150331 041545 2.64 1.42 20150331 041546 5.92 1.73 20150331 041547 2.64 1.42 20150331 041548 5.90 1.72 20150331 041549 3.94 1.43 20150331 041550 5.75 1.68 20150331 041551 5.13 1.44 20150331 041552 5.60 1.64 20150331 041553 16.26 1.27 20150331 041554 4.10 1.57 20150331 041555 16.53 1.39 20150331 041556 3.41 1.53 20150331 041558 16.80 1.51 20150331 041559 2.91 1.50 20150331 041600 17.07 1.62 20150331 041601 2.46 1.50 20150331 041602 16.49 1.61 20150331 041603 2.38 1.50 20150331 041604 15.91 1.59 20150331 041605 2.69 1.51 20150331 041606 15.33 1.58 20150331 041607 3.29 1.51 20150331 041608 8.11 3.07 20150331 041609 11.85 3.43 20150331 041610 8.20 3.12 20150331 041611 11.95 3.48 20150331 041612 8.31 3.14 20150331 041613 12.05 3.53 20150331 041614 8.44 3.16 20150331 041615 12.16 3.58 20150331 041616 8.58 3.17 20150331 041617 12.28 3.63 20150331 041618 8.74 3.19 20150331 041619 12.41 3.67 20150331 041620 8.91 3.20 20150331 041621 12.90 3.72 20150331 041622 8.57 3.22 20150331 041623 13.46 3.77 20150331 041624 8.23 3.23 20150331 041625 14.09 3.81 20150331 041626 7.90 3.25 20150331 041627 14.78 3.86 20150331 041628 7.57 3.26 20150331 041629 15.52 3.90 20150331 041630 7.24 3.27 20150331 041631 14.79 3.91 20150331 041632 12.61 1.34 20150331 041633 2.81 0.77 20150331 041634 11.80 1.32 20150331 041635 3.07 0.81 20150331 041636 11.01 1.30 20150331 041637 3.33 0.84 20150331 041638 10.22 1.29 20150331 041639 3.60 0.88 20150331 041640 9.45 1.27 20150331 041641 3.01 0.89 20150331 041642 9.10 1.17 20150331 041643 2.44 0.89 20150331 041644 8.76 1.07 20150331 041645 2.85 0.88 20150331 041646 6.04 1.32 20150331 041648 2.71 0.88 20150331 041649 5.59 1.30 20150331 041650 2.57 0.88 20150331 041651 5.15 1.28 20150331 041652 2.75 0.92 20150331 041654 2.95 0.96 20150331 041656 3.17 1.00 20150331 041658 3.40 1.05 20150331 041700 3.65 1.09 20150331 041741 12.34 2.98 20150331 041742 4.25 1.93 20150331 041743 12.23 2.96 20150331 041744 4.15 1.93 20150331 041745 12.12 2.94 20150331 041746 4.08 1.93 20150331 041747 12.01 2.93 20150331 041748 4.04 1.93 20150331 041749 11.90 2.91 20150331 041750 4.04 1.94 20150331 041751 11.78 2.90 20150331 041752 4.07 1.94 20150331 041753 11.65 2.87 20150331 041754 4.07 1.98 20150331 041755 11.52 2.84 20150331 041756 4.06 2.02 20150331 041757 11.39 2.81 20150331 041758 4.06 2.06 20150331 041759 11.26 2.78 20150331 041800 4.06 2.10 20150331 041801 11.13 2.75 20150331 041802 4.05 2.14 20150331 041804 4.05 2.11 20150331 041806 4.05 2.07 20150331 041808 4.04 2.04 20150331 043024 9.74 2.74 20150331 043350 6.76 3.40 20150331 043352 10.60 1.26 20150331 043353 11.65 1.65 20150331 043354 11.07 1.27 20150331 043355 18.19 1.13 20150331 043356 25.96 5.11 20150331 043357 16.33 1.06 20150331 043359 16.33 1.06 20150331 043400 8.71 3.17 20150331 043401 14.53 0.99 20150331 043404 16.51 3.14 20150331 043405 41.11 3.28 20150331 043407 3.04 3.64 20150331 043409 3.74 3.64 20150331 043410 25.94 1.32 20150331 043411 5.95 1.01 20150331 043412 27.91 1.24 20150331 043413 19.55 4.97 20150331 043414 24.92 2.24 20150331 043415 26.78 5.51 20150331 043416 24.85 2.14 20150331 043417 9.09 3.28 20150331 043418 24.85 2.14 20150331 043419 9.12 3.28 20150331 043420 49.12 3.62 20150331 043422 25.37 3.45 20150331 043423 50.57 3.71 20150331 043424 26.48 3.46 20150331 043425 9.75 3.92 20150331 043427 9.70 3.96 20150331 043428 43.19 1.24 20150331 043429 11.14 0.95 20150331 043430 48.45 1.76 20150331 043431 12.94 0.99 20150331 043433 27.11 5.33 20150331 043434 25.33 1.57 20150331 043435 8.58 3.25 20150331 043436 25.33 1.57 20150331 043437 8.41 3.25 20150331 043438 64.10 4.16 20150331 043439 28.16 3.01 20150331 043440 65.18 4.29 20150331 043441 26.89 2.73 20150331 043442 7.94 4.00 20150331 043444 7.56 4.01 20150331 043445 69.05 4.60 20150331 043446 7.98 1.54 20150331 043447 69.94 4.91 20150331 043448 31.34 4.89 20150331 043449 18.52 1.68 20150331 043451 18.52 1.68 20150331 043452 6.98 3.27 20150331 043454 33.99 3.07 20150331 043455 48.56 4.43 20150331 043456 31.26 2.77 20150331 043457 10.27 4.26 20150331 043459 9.22 4.31 20150331 043500 73.55 2.26 20150331 043501 12.68 2.28 20150331 043502 71.67 2.30 20150331 043503 18.17 4.52 20150331 043504 12.98 1.16 20150331 043505 16.51 4.44 20150331 043506 12.98 1.16 20150331 043507 6.70 3.27 20150331 043508 11.74 1.11 20150331 043509 24.01 0.65 20150331 043510 49.08 4.45 20150331 043511 23.56 0.61 20150331 043513 8.52 4.38 20150331 043514 7.31 1.05 20150331 043515 8.73 4.42 20150331 043516 64.24 2.61 20150331 043517 11.31 2.96 20150331 043518 63.63 2.68 20150331 043519 13.76 4.12 20150331 043520 8.26 0.85 20150331 043521 18.18 4.70 20150331 043522 12.85 1.24 20150331 043523 10.90 3.01 20150331 043524 12.98 1.20 20150331 043525 20.83 0.83 20150331 043526 42.04 2.53 20150331 043527 19.79 0.74 20150331 043528 9.43 4.63 20150331 043529 8.49 1.32 20150331 043530 14.18 3.14 20150331 043531 39.01 1.59 20150331 043532 14.49 3.14 20150331 043533 14.09 1.04 20150331 043534 11.49 4.76 20150331 043535 13.80 1.04 20150331 043536 13.44 2.52 20150331 043537 13.80 1.04 20150331 043538 14.08 2.42 20150331 043539 42.56 2.16 20150331 043540 22.88 1.09 20150331 043541 12.33 4.65 20150331 043542 7.79 0.73 20150331 043543 13.14 4.65 20150331 043544 47.27 3.09 20150331 043545 1.14 3.01 20150331 043546 45.36 3.20 20150331 043547 13.16 5.03 20150331 043548 14.72 0.96 20150331 043549 14.04 1.95 20150331 043550 14.72 0.96 20150331 043551 12.19 2.00 20150331 043552 34.37 1.42 20150331 043553 21.11 1.29 20150331 043554 9.70 4.90 20150331 043556 8.70 4.90 20150331 043557 22.06 3.63 20150331 043558 6.69 2.36 20150331 043559 18.03 1.46 20150331 043600 11.70 5.41 20150331 043601 18.69 1.51 20150331 043603 15.13 1.40 20150331 043604 18.69 1.51 20150331 043605 24.60 1.84 20150331 043606 31.01 1.28 20150331 043607 24.46 1.94 20150331 043608 3.72 4.89 20150331 043610 10.52 2.01 20150331 043611 17.28 3.48 20150331 043612 10.51 1.95 20150331 043613 22.05 1.60 20150331 043614 12.29 5.07 20150331 043615 22.05 1.60 20150331 043616 17.42 0.65 20150331 043617 24.71 1.68 20150331 043618 23.93 2.39 20150331 043619 23.75 1.69 20150331 043621 1.18 4.93 20150331 043622 21.98 3.01 20150331 043623 12.10 1.80 20150331 043624 22.11 1.67 20150331 043625 12.06 4.23 20150331 043626 22.32 1.72 20150331 043627 10.58 0.36 20150331 043628 22.32 1.72 20150331 043629 23.12 2.32 20150331 043630 19.10 1.71 20150331 043632 3.28 4.98 20150331 043634 14.63 1.95 20150331 043635 18.30 1.62 20150331 043636 18.18 3.55 20150331 043637 26.29 1.94 20150331 043638 10.19 0.39 20150331 043639 26.29 1.94 20150331 043640 23.39 2.57 20150331 043641 21.54 1.98 20150331 043642 1.61 0.14 20150331 043643 4.43 5.07 20150331 043644 2.00 0.31 20150331 043645 13.85 2.27 20150331 043646 11.21 0.96 20150331 043647 25.19 2.49 20150331 043648 31.93 1.99 20150331 043649 22.56 0.86 20150331 043650 29.41 2.08 20150331 043651 21.50 2.71 20150331 043652 32.25 2.26 20150331 043654 6.30 2.12 20150331 043655 5.69 4.93 20150331 043656 32.65 1.85 20150331 043657 9.82 2.04 20150331 043658 33.15 2.02 20150331 043659 28.29 2.60 20150331 043700 33.15 2.02 20150331 043701 32.28 1.50 20150331 043702 32.36 2.55 20150331 043703 22.03 2.80 20150331 043704 31.05 2.49 20150331 043705 5.99 2.75 20150331 043706 7.90 4.90 20150331 043707 24.12 1.93 20150331 043708 10.65 2.28 20150331 043709 41.05 2.26 20150331 043710 32.21 2.59 20150331 043711 41.04 2.26 20150331 043712 31.49 1.73 20150331 043713 25.81 2.29 20150331 043714 19.47 2.45 20150331 043715 11.24 4.87 20150331 043716 5.97 3.37 20150331 043717 10.86 1.70 20150331 043718 2.00 2.75 20150331 043719 37.67 3.17 20150331 043720 41.97 2.22 20150331 043721 33.69 1.49 20150331 043722 19.25 0.79 20150331 043723 15.98 2.28 20150331 043724 12.56 4.88 20150331 043725 7.66 3.67 20150331 043726 10.27 1.79 20150331 043727 20.39 3.57 20150331 043728 43.08 3.93 20150331 043729 43.74 2.48 20150331 043730 32.87 1.49 20150331 043731 43.74 2.48 20150331 043732 14.00 1.71 20150331 043733 17.76 0.53 20150331 043734 13.52 3.91 20150331 043735 9.58 4.66 20150331 043736 42.91 4.47 20150331 043737 46.50 4.89 20150331 043738 44.55 2.68 20150331 043739 31.17 1.54 20150331 043740 44.55 2.68 20150331 043741 12.04 1.20 20150331 043742 5.43 0.43 20150331 043744 16.39 4.18 20150331 043745 23.76 4.72 20150331 043746 40.85 4.52 20150331 043747 40.86 5.28 20150331 043748 42.31 2.44 20150331 043749 41.95 1.15 20150331 043750 42.31 2.44 20150331 043751 12.13 1.64 20150331 043752 3.91 0.10 20150331 043753 5.16 4.48 20150331 043754 20.23 4.57 20150331 043755 25.76 5.46 20150331 043756 31.48 6.06 20150331 043757 48.71 2.44 20150331 043758 33.94 1.01 20150331 043759 48.71 2.44 20150331 043800 12.42 1.33 20150331 043801 16.47 4.46 20150331 043802 22.54 4.75 20150331 043803 14.63 0.84 20150331 043804 18.44 5.35 20150331 043805 25.95 6.50 20150331 043806 52.99 2.50 20150331 043807 68.06 1.12 20150331 043808 3.12 -0.21 20150331 043809 12.68 1.40 20150331 043810 15.15 3.80 20150331 043811 33.44 4.84 20150331 043812 21.43 0.61 20150331 043813 50.96 2.84 20150331 043814 23.81 6.19 20150331 043815 50.95 2.84 20150331 043816 13.60 1.22 20150331 043817 5.42 -0.41 20150331 043818 33.44 4.90 20150331 043819 8.80 3.62 20150331 043820 19.39 5.40 20150331 043821 22.92 6.80 20150331 043822 59.14 2.77 20150331 043823 81.87 1.37 20150331 043824 7.30 -0.41 20150331 043825 13.65 1.12 20150331 043826 6.05 3.42 20150331 043827 30.51 4.99 20150331 043828 24.39 0.69 20150331 043829 61.70 2.70 20150331 043830 24.93 6.97 20150331 043831 40.95 2.95 20150331 043832 13.35 0.32 20150331 043833 12.35 -0.02 20150331 043835 26.64 4.83 20150331 043836 23.62 0.65 20150331 043837 26.28 4.89 20150331 043838 25.73 8.04 20150331 043839 49.50 2.83 20150331 043840 43.25 2.44 20150331 043841 12.61 0.01 20150331 043842 25.83 5.12 20150331 043843 5.58 2.23 20150331 043844 25.56 4.96 20150331 043845 26.67 9.16 20150331 043846 64.16 2.73 20150331 043847 25.54 2.82 20150331 043848 13.30 0.08 20150331 043849 11.47 1.41 20150331 043850 5.38 1.93 20150331 043851 23.72 4.74 20150331 043852 22.42 0.66 20150331 043853 79.55 2.72 20150331 043854 15.21 3.55 20150331 043855 33.87 1.99 20150331 043856 10.05 1.07 20150331 043857 5.37 2.12 20150331 043858 26.08 4.98 20150331 043859 25.19 1.20 20150331 043900 45.80 1.77 20150331 043901 22.38 3.76 20150331 043902 45.80 1.77 20150331 043903 11.19 1.73 20150331 043904 3.67 1.84 20150331 043905 29.99 5.24 20150331 043906 29.72 1.47 20150331 043907 59.73 1.66 20150331 043908 29.80 3.99 20150331 043909 59.73 1.66 20150331 043910 12.20 2.33 20150331 043911 5.20 1.50 20150331 043912 16.23 3.67 20150331 043913 32.23 1.66 20150331 043914 63.21 2.18 20150331 043915 37.97 4.36 20150331 043916 42.92 2.34 20150331 043917 12.75 1.88 20150331 043918 7.25 1.70 20150331 043919 13.63 3.26 20150331 043920 28.10 2.50 20150331 043921 48.82 2.54 20150331 043922 35.19 4.39 20150331 043923 12.94 0.62 20150331 043924 14.80 2.26 20150331 043926 5.34 1.34 20150331 043927 12.98 3.14 20150331 043928 40.18 12.52 20150331 043929 47.98 2.81 20150331 043930 36.53 4.41 20150331 043931 12.03 0.50 20150331 043932 29.57 4.40 20150331 043933 34.12 2.77 20150331 043934 12.14 3.04 20150331 043935 41.21 12.25 20150331 043936 44.23 3.11 20150331 043937 19.21 2.13 20150331 043938 17.08 1.23 20150331 043939 26.44 4.27 20150331 043940 35.80 4.01 20150331 043941 23.94 3.93 20150331 043942 29.21 4.23 20150331 043943 13.61 0.24 20150331 043944 20.50 2.50 20150331 043945 14.78 0.76 20150331 043946 10.55 3.00 20150331 043947 44.29 11.78 20150331 043948 26.99 3.92 20150331 043949 25.33 4.13 20150331 043950 12.42 -0.02 20150331 043951 26.98 4.17 20150331 043952 40.66 4.30 20150331 043953 31.24 4.03 20150331 043954 22.75 4.07 20150331 043955 31.24 4.03 20150331 043956 23.30 2.88 20150331 043957 21.84 1.39 20150331 043958 11.87 3.09 20150331 043959 38.79 10.98 20150331 044000 44.85 4.40 20150331 044001 20.43 4.32 20150331 044002 16.26 0.54 20150331 044003 28.41 4.48 20150331 044004 89.93 6.03 20150331 044005 43.46 4.51 20150331 044006 19.55 4.28 20150331 044007 19.49 0.85 20150331 044008 28.58 4.62 20150331 044009 20.72 1.24 20150331 044010 12.13 3.28 20150331 044011 14.56 9.41 20150331 044012 42.75 4.54 20150331 044013 23.19 3.34 20150331 044014 18.18 1.06 20150331 044016 11.92 3.25 20150331 044017 63.66 11.22 20150331 044018 33.34 4.22 20150331 044019 16.96 4.54 20150331 044020 24.73 1.58 20150331 044021 32.98 4.91 20150331 044022 120.81 6.91 20150331 044023 32.38 4.20 20150331 044024 15.90 4.50 20150331 044025 24.38 1.59 20150331 044026 35.89 5.41 20150331 044027 133.62 7.25 20150331 044028 31.25 4.11 20150331 044029 14.78 4.45 20150331 044030 31.25 4.11 20150331 044031 20.18 4.16 20150331 044032 34.42 1.72 20150331 044033 12.39 3.64 20150331 044034 15.32 8.05 20150331 044035 23.85 3.91 20150331 044036 23.55 4.03 20150331 044037 52.91 3.15 20150331 044038 12.12 3.77 20150331 044039 58.22 10.16 20150331 044040 25.78 3.81 20150331 044041 23.18 4.20 20150331 044042 53.10 3.00 20150331 044043 10.72 3.83 20150331 044044 28.58 8.82 20150331 044045 27.74 3.71 20150331 044046 22.82 4.36 20150331 044047 53.30 2.86 20150331 044048 7.77 3.81 20150331 044049 35.03 7.91 20150331 044050 29.44 3.57 20150331 044051 23.45 4.36 20150331 044052 52.91 2.56 20150331 044053 2.92 3.97 20150331 044054 40.23 10.08 20150331 044055 27.68 3.03 20150331 044056 26.03 4.17 20150331 044057 68.62 3.84 20150331 044058 2.30 3.88 20150331 044059 45.72 8.65 20150331 044100 28.72 2.84 20150331 044101 25.26 4.15 20150331 044102 69.65 3.71 20150331 044103 5.91 3.81 20150331 044104 45.89 8.52 20150331 044105 29.18 2.54 20150331 044107 24.35 4.12 20150331 044108 70.33 3.53 20150331 044109 10.49 3.73 20150331 044110 46.60 8.40 20150331 044111 16.94 1.63 20150331 044112 19.46 3.77 20150331 044113 77.45 4.12 20150331 044114 12.23 3.74 20150331 044115 25.52 5.02 20150331 044116 17.07 0.72 20150331 044117 43.22 5.75 20150331 044118 12.63 0.59 20150331 044119 12.91 1.17 20150331 044120 26.09 5.05 20150331 044121 16.70 0.75 20150331 044122 44.55 5.18 20150331 044123 13.25 0.64 20150331 044124 11.26 0.99 20150331 044125 26.68 5.07 20150331 044126 77.46 4.03 20150331 044127 17.62 3.65 20150331 044128 26.27 8.73 20150331 044129 8.84 -0.03 20150331 044130 14.29 3.06 20150331 044131 64.12 4.09 20150331 044132 18.46 3.83 20150331 044133 23.73 9.01 20150331 044134 16.38 0.41 20150331 044135 48.11 1.55 20150331 044136 14.71 0.98 20150331 044137 9.21 -0.19 20150331 044138 24.91 4.63 20150331 044139 17.74 0.62 20150331 044140 49.66 1.51 20150331 044141 22.04 9.41 20150331 044142 9.20 -0.08 20150331 044143 13.12 3.02 20150331 044144 48.90 3.87 20150331 044145 18.33 3.84 20150331 044146 16.67 9.60 20150331 044147 19.00 0.48 20150331 044148 51.79 0.54 20150331 044149 15.34 1.33 20150331 044150 12.83 1.20 20150331 044151 22.36 3.10 20150331 044152 49.92 3.94 20150331 044153 19.66 3.77 20150331 044154 17.65 9.84 20150331 044155 11.94 1.27 20150331 044157 11.48 2.80 20150331 044158 14.18 1.22 20150331 044159 11.29 1.39 20150331 044200 21.92 2.46 20150331 044201 20.21 0.83 20150331 044202 20.11 3.59 20150331 044203 23.03 9.94 20150331 044204 8.41 1.89 20150331 044205 7.39 3.19 20150331 044206 8.81 0.61 20150331 044207 6.45 1.86 20150331 044208 20.76 1.43 20150331 044209 22.82 1.30 20150331 044210 20.83 3.62 20150331 044211 26.97 9.97 20150331 044212 4.81 1.80 20150331 044213 54.52 -3.36 20150331 044214 8.03 0.76 20150331 044215 2.88 1.68 20150331 044216 18.69 1.17 20150331 044217 27.05 3.94 20150331 044218 24.18 3.73 20150331 044219 41.95 9.71 20150331 044220 24.09 1.26 20150331 044221 60.88 -6.51 20150331 044222 6.50 0.71 20150331 044223 3.99 1.70 20150331 044224 6.56 3.44 20150331 044225 26.79 3.97 20150331 044226 3.68 1.54 20150331 044227 16.43 1.00 20150331 044228 26.61 1.69 20150331 044229 24.37 4.13 20150331 044230 38.55 9.44 20150331 044231 4.76 1.58 20150331 044232 61.25 -8.41 20150331 044233 7.14 0.78 20150331 044234 4.30 1.50 20150331 044235 8.52 3.94 20150331 044236 19.71 4.09 20150331 044237 2.78 1.33 20150331 044238 11.41 1.78 20150331 044239 27.74 1.69 20150331 044240 31.82 4.95 20150331 044241 32.82 9.35 20150331 044242 28.17 1.84 20150331 044243 63.62 -7.68 20150331 044244 6.50 0.98 20150331 044245 4.27 1.24 20150331 044246 10.67 4.21 20150331 044248 7.09 1.22 20150331 044249 4.36 1.13 20150331 044250 9.93 4.21 20150331 044251 24.75 4.62 20150331 044252 4.74 1.08 20150331 044253 7.35 2.95 20150331 044254 29.36 2.00 20150331 044255 35.66 5.75 20150331 044256 32.07 8.96 20150331 044257 29.46 2.11 20150331 044258 48.07 -2.68 20150331 044259 29.37 8.62 20150331 044300 5.46 1.12 20150331 044301 35.88 -2.68 20150331 044302 9.08 1.80 20150331 044303 5.15 1.06 20150331 044304 16.96 4.50 20150331 044305 9.07 1.82 20150331 044306 6.08 1.04 20150331 044307 15.68 4.50 20150331 044308 34.89 5.69 20150331 044309 6.63 1.03 20150331 044310 14.40 4.50 20150331 044311 35.46 5.78 20150331 044312 7.23 1.02 20150331 044313 28.71 5.54 20150331 044314 41.28 6.02 20150331 044315 36.59 4.69 20150331 044316 29.18 5.46 20150331 044317 30.56 1.44 20150331 044318 34.21 4.55 20150331 044319 28.71 5.36 20150331 044320 30.35 1.33 20150331 044321 31.87 4.41 20150331 044322 26.98 7.87 20150331 044323 30.16 1.23 20150331 044324 29.60 4.27 20150331 044325 27.31 7.84 20150331 044326 27.74 0.57 20150331 044327 34.14 1.02 20150331 044328 21.38 7.09 20150331 044329 27.57 0.47 20150331 044330 35.92 1.34 20150331 044331 21.83 7.02 20150331 044332 27.43 0.36 20150331 044333 38.23 1.57 20150331 044334 22.01 7.03 20150331 044335 27.01 0.22 20150331 044336 40.56 1.79 20150331 044337 22.24 7.04 20150331 044339 26.62 0.09 20150331 044340 53.84 1.65 20150331 044341 18.67 6.01 20150331 044342 23.58 0.06 20150331 044343 56.62 1.92 20150331 044344 19.19 6.02 20150331 044345 23.56 -0.03 20150331 044346 22.14 2.82 20150331 044347 19.73 6.03 20150331 044348 23.58 -0.13 20150331 044349 22.29 2.94 20150331 044350 23.98 4.92 20150331 044351 23.84 -0.05 20150331 044352 22.25 2.91 20150331 044353 27.88 4.61 20150331 044354 24.27 3.77 20150331 044355 22.70 3.03 20150331 044356 27.25 4.52 20150331 044357 21.29 3.51 20150331 044358 10.43 0.05 20150331 044359 26.61 4.44 20150331 044401 9.56 -0.04 20150331 044402 33.63 4.65 20150331 044405 33.19 4.52 20150331 044406 4.83 2.85 20150331 044407 13.02 -0.13 20150331 044408 78.50 4.51 20150331 044409 17.00 4.39 20150331 044410 11.24 1.99 20150331 044411 76.62 4.58 20150331 044412 14.62 4.37 20150331 044413 10.98 2.14 20150331 044414 24.80 3.62 20150331 044415 22.71 3.63 20150331 044416 41.56 3.71 20150331 044417 13.66 0.22 20150331 044418 33.17 3.89 20150331 044419 5.83 3.16 20150331 044420 13.66 0.22 20150331 044421 32.18 3.80 20150331 044422 6.29 3.19 20150331 044423 12.62 0.18 20150331 044424 22.28 5.47 20150331 044425 15.59 3.78 20150331 044426 13.23 3.22 20150331 044427 23.99 3.46 20150331 044429 14.67 1.75 20150331 044430 48.86 3.80 20150331 044431 18.48 0.69 20150331 044432 31.15 2.99 20150331 044433 8.36 3.29 20150331 044434 18.48 0.69 20150331 044435 37.04 6.59 20150331 044436 16.47 3.62 20150331 044437 30.69 3.86 20150331 044438 23.52 3.38 20150331 044439 13.86 2.02 20150331 044440 47.75 3.70 20150331 044441 25.55 1.19 20150331 044442 26.76 2.58 20150331 044443 10.21 3.49 20150331 044444 25.55 1.19 20150331 044445 23.55 3.34 20150331 044446 6.00 2.46 20150331 044447 19.79 3.34 20150331 044448 24.08 1.10 20150331 044449 24.19 2.49 20150331 044450 9.62 3.47 20150331 044451 23.24 1.41 20150331 044452 83.97 7.46 20150331 044453 14.25 2.99 20150331 044454 41.78 3.21 20150331 044455 21.67 1.28 20150331 044456 16.48 1.69 20150331 044457 11.20 3.48 20150331 044458 21.67 1.28 20150331 044459 82.68 7.21 20150331 044500 14.87 3.12 20150331 044501 38.01 2.94 20150331 044502 19.60 1.11 20150331 044503 13.30 1.32 20150331 044504 10.23 3.65 20150331 044505 19.60 1.11 20150331 044506 19.69 2.93 20150331 044507 15.28 3.29 20150331 044508 24.21 2.64 20150331 044509 18.61 1.01 20150331 044510 68.19 5.31 20150331 044511 16.84 2.84 20150331 044512 29.86 4.20 20150331 044513 17.61 2.61 20150331 044514 17.39 1.57 20150331 044515 11.27 3.87 20150331 044516 17.52 1.60 20150331 044517 18.16 2.60 20150331 044518 6.63 3.05 20150331 044520 23.19 2.69 20150331 044521 16.99 1.55 20150331 044522 54.34 3.74 20150331 044523 16.31 1.54 20150331 044524 22.30 2.60 20150331 044525 15.92 1.70 20150331 044526 26.94 1.79 20150331 044527 15.64 1.30 20150331 044528 27.54 3.94 20150331 044529 19.07 2.70 20150331 044530 27.25 1.78 20150331 044531 14.75 4.36 20150331 044532 27.52 3.87 20150331 044533 18.62 3.18 20150331 044534 4.37 1.58 20150331 044535 15.73 4.33 20150331 044536 13.56 1.81 20150331 044537 18.65 3.29 20150331 044538 4.56 1.66 20150331 044539 16.03 4.44 20150331 044540 13.15 1.83 20150331 044541 18.69 3.41 20150331 044542 4.76 1.73 20150331 044543 17.51 2.41 20150331 044544 14.91 1.99 20150331 044545 24.49 3.03 20150331 044546 4.41 1.45 20150331 044547 19.19 4.91 20150331 044548 14.59 2.02 20150331 044549 56.75 4.48 20150331 044550 6.09 1.44 20150331 044551 19.64 5.01 20150331 044552 14.29 2.05 20150331 044553 90.89 4.64 20150331 044554 4.42 1.40 20150331 044555 20.36 4.99 20150331 044556 4.76 1.02 20150331 044557 87.31 4.62 20150331 044558 46.42 2.57 20150331 044559 20.54 5.09 20150331 044600 4.71 1.26 20150331 044601 16.64 2.18 20150331 044602 49.35 2.14 20150331 044603 18.27 1.49 20150331 044604 18.21 2.68 20150331 044605 15.50 2.35 20150331 044606 17.22 3.40 20150331 044607 10.41 1.99 20150331 044608 18.20 2.76 20150331 044609 15.50 2.35 20150331 044611 27.26 5.13 20150331 044612 13.05 2.17 20150331 044613 15.86 5.59 20150331 044614 11.56 3.40 20150331 044615 14.11 2.52 20150331 044616 37.69 0.86 20150331 044618 15.45 2.78 20150331 044619 14.11 2.52 20150331 044620 17.41 3.73 20150331 044621 38.61 2.53 20150331 044622 13.31 5.20 20150331 044623 10.04 3.11 20150331 044624 14.38 2.58 20150331 044625 20.99 3.90 20150331 044627 12.70 2.59 20150331 044628 14.38 2.58 20150331 044629 38.32 4.76 20150331 044630 31.75 0.24 20150331 044632 26.36 2.33 20150331 044633 13.16 2.74 20150331 044634 21.84 3.90 20150331 044635 74.27 3.31 20150331 044636 5.85 4.42 20150331 044637 27.85 2.24 20150331 044638 12.78 2.71 20150331 044639 21.16 3.86 20150331 044640 74.41 3.41 20150331 044641 8.03 4.65 20150331 044642 14.09 2.28 20150331 044643 10.48 2.70 20150331 044644 11.98 3.76 20150331 044645 76.64 3.64 20150331 044646 8.11 4.57 20150331 044647 16.30 2.22 20150331 044648 10.08 2.64 20150331 044649 11.63 3.68 20150331 044650 76.48 3.81 20150331 044651 12.98 4.65 20150331 044652 20.68 2.47 20150331 044653 9.68 2.47 20150331 044654 9.02 3.75 20150331 044655 8.12 -2.45 20150331 044657 31.62 1.87 20150331 044658 9.68 2.47 20150331 044659 11.05 3.70 20150331 044701 3.84 -2.10 20150331 044703 18.34 4.53 20150331 044704 13.19 2.61 20150331 044705 6.53 2.62 20150331 044706 27.85 3.67 20150331 044707 51.39 3.72 20150331 044709 33.19 2.00 20150331 044710 5.51 2.78 20150331 044711 9.09 3.94 20150331 044712 8.90 -2.42 20150331 044713 34.08 3.32 20150331 044714 23.82 4.76 20150331 044715 23.44 2.28 20150331 044716 5.81 2.75 20150331 044717 9.59 4.27 20150331 044718 15.27 -2.16 20150331 044719 15.59 3.41 20150331 044720 24.99 4.98 20150331 044721 34.08 2.30 20150331 044722 3.09 2.97 20150331 044723 8.79 4.20 20150331 044724 18.72 -2.52 20150331 044725 10.06 3.35 20150331 044726 25.56 5.16 20150331 044727 29.15 2.14 20150331 044728 3.67 3.37 20150331 044729 14.30 4.56 20150331 044730 25.98 5.27 20150331 044731 1.99 3.85 20150331 044733 44.53 2.19 20150331 044735 7.06 3.63 20150331 044736 10.30 4.49 20150331 044738 3.95 4.32 20150331 044739 23.88 5.59 20150331 044740 43.87 2.47 20150331 044741 7.06 3.63 20150331 044742 10.18 3.53 20150331 044743 36.62 7.28 20150331 044746 20.76 5.51 20150331 044747 30.62 2.79 20150331 044748 10.18 3.53 20150331 044749 10.76 3.49 20150331 044750 13.61 4.23 20150331 044753 13.41 5.17 20150331 044755 19.00 2.92 20150331 044757 10.64 3.00 20150331 044758 16.01 4.31 20150331 044759 100.38 8.07 20150331 044802 16.34 5.66 20150331 044803 16.31 2.22 20150331 044805 12.45 2.73 20150331 044806 12.37 4.08 20150331 044807 118.38 7.43 20150331 044808 17.18 0.63 20150331 044809 23.25 5.78 20150331 044811 14.06 5.73 20150331 044813 12.42 2.44 20150331 044814 12.26 2.37 20150331 044815 17.04 3.63 20150331 044816 31.15 3.89 20150331 044817 17.17 0.76 20150331 044818 22.27 5.79 20150331 044820 16.82 5.93 20150331 044821 10.36 1.56 20150331 044823 12.04 2.61 20150331 044824 12.84 2.09 20150331 044825 9.67 2.81 20150331 044826 12.73 -0.51 20150331 044827 7.31 2.94 20150331 044828 24.21 5.58 20150331 044835 12.47 2.23 20150331 044836 12.25 -0.38 20150331 044838 10.85 3.49 20150331 044839 23.81 5.28 20150331 044842 5.49 2.30 20150331 044847 12.48 1.53 20150331 044848 15.57 1.77 20150331 044849 16.77 2.15 20150331 044850 10.47 0.19 20150331 044851 15.27 4.74 20150331 044852 17.75 4.35 20150331 044853 17.75 4.35 20150331 044855 3.87 1.61 20150331 044856 3.87 1.61 20150331 044903 12.75 2.32 20150331 044904 12.75 2.32 20150331 044905 9.76 0.84 20150331 044906 9.76 0.84 20150331 044907 17.54 5.37 20150331 044908 17.54 5.37 20150331 044909 37.94 3.20 20150331 044910 37.94 3.20 20150331 044912 26.92 -1.04 20150331 044923 9.60 3.08 20150331 044924 9.60 3.08 20150331 044925 7.14 1.28 20150331 044926 7.14 1.28 20150331 044927 7.14 1.28 20150331 044928 9.35 0.68 20150331 044929 9.59 2.19 20150331 044930 9.59 2.19 20150331 044931 9.59 2.19 20150331 044933 16.08 5.52 20150331 044934 16.08 5.52 20150331 044935 16.08 5.52 20150331 044936 16.08 5.52 20150331 044937 16.35 5.44 20150331 045016 11.98 4.85 20150331 045017 11.98 4.85 20150331 045018 11.98 4.85 20150331 045019 11.98 4.85 20150331 045024 11.44 2.20 20150331 045025 11.44 2.20 20150331 045026 11.44 2.20 20150331 045027 28.38 6.58 20150331 045028 28.38 6.58 20150331 045029 28.38 6.58 20150331 045032 11.05 3.16 20150331 045033 11.05 3.16 20150331 045034 37.37 2.66 20150331 045035 37.37 2.66 20150331 045036 37.37 2.66 20150331 045037 14.35 1.04 20150331 045038 14.34 1.04 20150331 045039 24.86 0.17 20150331 045040 24.86 0.17 20150331 045042 17.27 4.87 20150331 045043 17.27 4.87 20150331 045046 5.84 1.08 20150331 045047 9.66 0.45 20150331 045048 53.76 5.75 20150331 045051 11.75 2.16 20150331 045052 11.75 2.16 20150331 045053 22.91 2.49 20150331 045054 1.46 0.69 20150331 045055 4.39 0.80 20150331 045056 11.67 1.62 20150331 045058 13.42 4.42 20150331 045059 13.42 4.42 20150331 045100 12.79 0.86 20150331 045101 11.78 -0.07 20150331 045102 30.56 4.42 20150331 045103 23.59 3.54 20150331 045105 12.67 2.06 20150331 045106 24.48 3.37 20150331 045107 6.32 1.68 20150331 045108 6.32 1.68 20150331 045109 11.69 2.19 20150331 045111 11.09 3.48 20150331 045114 12.20 -0.37 20150331 045115 14.47 2.63 20150331 045116 14.47 2.63 20150331 045118 14.84 1.78 20150331 045119 53.15 3.68 20150331 045120 10.73 4.18 20150331 045121 5.16 2.49 20150331 045123 8.65 3.19 20150331 045125 12.14 -0.09 20150331 045126 11.76 2.38 20150331 045128 10.26 0.30 20150331 045129 19.20 4.03 20150331 045130 16.82 4.73 20150331 045131 7.12 2.33 20150331 045133 9.70 0.53 20150331 045134 11.00 0.40 20150331 045135 13.71 2.09 20150331 045137 12.91 2.19 20150331 045138 17.55 4.61 20150331 045139 20.92 5.36 20150331 045140 10.94 2.25 20150331 045141 8.05 3.19 20150331 045142 19.13 0.78 20150331 045143 9.23 0.80 20150331 045144 9.72 2.15 20150331 045146 26.47 4.51 20150331 045147 22.98 5.50 20150331 045148 11.24 1.87 20150331 045150 13.73 0.95 20150331 045151 6.15 1.33 20150331 045152 4.95 2.41 20150331 045153 5.82 3.37 20150331 045154 25.55 4.00 20150331 045155 27.33 5.70 20150331 045157 15.83 3.77 20150331 045159 5.93 2.29 20150331 045201 5.22 3.38 20150331 045202 27.86 5.63 20150331 045203 25.06 2.01 20150331 045205 13.03 4.09 20150331 045207 1.48 2.78 20150331 045209 4.39 3.36 20150331 045210 31.25 5.49 20150331 045211 37.07 1.81 20150331 045212 17.53 4.21 20150331 045214 1.21 2.97 20150331 045215 8.30 -2.62 20150331 045216 11.86 3.47 20150331 045217 32.73 5.55 20150331 045219 29.90 2.65 20150331 045220 23.10 2.88 20150331 045221 6.98 -3.04 20150331 045222 6.14 2.89 20150331 045223 38.08 5.10 20150331 045225 19.11 4.44 20150331 045226 26.31 3.12 20150331 045227 4.91 3.96 20150331 045228 9.46 2.53 20150331 045229 39.80 4.72 20150331 045230 26.79 1.73 20150331 045231 21.96 4.60 20150331 045232 34.18 3.32 20150331 045233 3.52 -2.88 20150331 045234 9.87 2.43 20150331 045235 37.03 4.25 20150331 045236 12.15 1.08 20150331 045237 23.73 4.76 20150331 045238 33.95 3.32 20150331 045239 5.46 -1.96 20150331 045240 9.66 4.00 20150331 045241 38.61 4.23 20150331 045242 12.22 1.14 20150331 045243 34.44 4.16 20150331 045244 8.39 4.16 20150331 045245 15.22 2.34 20150331 045246 39.86 3.81 20150331 045247 29.67 3.28 20150331 045248 25.94 4.86 20150331 045249 32.13 3.57 20150331 045250 10.82 -1.03 20150331 045251 12.43 4.58 20150331 045252 35.35 3.71 20150331 045253 25.59 4.98 20150331 045254 27.31 3.80 20150331 045256 7.25 4.05 20150331 045257 15.72 2.21 20150331 045258 38.76 3.75 20150331 045259 11.81 0.66 20150331 045300 18.93 1.98 20150331 045301 6.71 4.00 20150331 045302 17.38 2.19 20150331 045303 36.94 3.69 20150331 045304 10.76 0.42 20150331 045305 12.28 1.48 20150331 045306 6.41 4.13 20150331 045307 17.95 2.20 20150331 045308 39.54 3.75 20150331 045309 10.73 0.43 20150331 045310 13.25 1.63 20150331 045311 7.83 4.08 20150331 045312 21.06 1.90 20150331 045313 39.52 3.60 20150331 045314 9.03 0.44 20150331 045315 29.29 3.86 20150331 045316 35.90 3.03 20150331 045317 13.22 5.87 20150331 045318 25.64 5.68 20150331 045319 21.81 5.02 20150331 045320 24.60 4.01 20150331 045321 55.61 3.51 20150331 045322 12.60 5.73 20150331 045323 11.00 0.37 20150331 045324 11.19 1.76 20150331 045325 9.80 4.28 20150331 045326 21.18 1.56 20150331 045327 42.59 3.59 20150331 045328 10.64 0.36 20150331 045329 36.51 3.87 20150331 045330 60.92 3.73 20150331 045331 10.91 4.84 20150331 045332 24.81 5.09 20150331 045333 11.72 2.09 20150331 045334 11.72 4.34 20150331 045335 25.90 1.74 20150331 045336 40.40 3.51 20150331 045337 13.57 4.39 20150331 045338 36.13 3.96 20150331 045339 60.73 3.70 20150331 045340 39.39 3.74 20150331 045341 11.50 0.98 20150331 045342 11.87 2.23 20150331 045343 61.08 3.81 20150331 045344 6.88 3.64 20150331 045346 26.55 5.20 20150331 045347 12.72 2.29 20150331 045348 13.33 4.36 20150331 045349 22.82 3.24 20150331 045350 26.64 4.98 20150331 045351 11.32 4.09 20150331 045352 17.51 3.66 20150331 045353 12.60 2.99 20150331 045354 40.48 3.57 20150331 045355 10.85 4.07 20150331 045356 14.45 3.52 20150331 045357 9.44 3.06 20150331 045358 41.91 3.55 20150331 045359 14.37 1.78 20150331 045400 12.90 3.58 20150331 045401 51.60 3.77 20150331 045402 37.13 3.20 20150331 045403 14.41 1.76 20150331 045404 10.21 3.42 20150331 045405 53.12 3.78 20150331 045406 38.58 3.14 20150331 045407 14.53 1.74 20150331 045408 7.54 3.27 20150331 045409 42.97 3.27 20150331 045410 34.16 2.87 20150331 045411 13.23 3.74 20150331 045412 9.55 3.20 20150331 045413 4.27 1.60 20150331 045414 35.76 2.85 20150331 045415 13.17 3.67 20150331 045416 7.21 3.08 20150331 045417 4.08 1.53 20150331 045418 26.19 4.58 20150331 045419 15.95 3.73 20150331 045420 16.75 4.41 20150331 045421 4.98 1.59 20150331 045422 15.58 1.53 20150331 045423 22.03 2.75 20150331 045424 16.17 4.34 20150331 045425 12.39 6.30 20150331 045426 16.21 2.00 20150331 045427 24.15 2.89 20150331 045428 37.51 2.89 20150331 045429 27.54 3.33 20150331 045430 15.67 2.19 20150331 045431 11.51 2.74 20150331 045432 10.67 2.15 20150331 045433 28.14 3.37 20150331 045434 16.07 3.76 20150331 045435 17.69 4.20 20150331 045437 12.36 6.89 20150331 045438 13.32 -1.73 20150331 045439 29.47 3.33 20150331 045440 31.03 3.05 20150331 045441 22.31 3.51 20150331 045442 14.11 2.42 20150331 045443 14.66 2.37 20150331 045444 17.35 2.58 20150331 045445 14.31 -0.42 20150331 045446 26.31 3.24 20150331 045447 19.92 4.35 20150331 045448 9.88 7.31 20150331 045449 13.44 2.35 20150331 045450 13.00 2.21 20150331 045451 23.05 2.85 20150331 045452 20.29 1.52 20150331 045453 15.98 4.04 20150331 045454 19.16 4.42 20150331 045455 8.50 7.64 20150331 045456 11.55 2.26 20150331 045457 14.74 1.78 20150331 045458 23.61 3.12 20150331 045459 15.77 1.72 20150331 045500 21.25 3.11 20150331 045501 18.55 4.36 20150331 045502 9.73 7.85 20150331 045503 9.64 2.50 20150331 045504 20.53 1.64 20150331 045505 24.31 3.69 20150331 045506 15.14 2.81 20150331 045507 16.91 3.33 20150331 045508 11.26 3.23 20150331 045509 13.23 3.70 20150331 045510 15.10 4.47 20150331 045511 15.71 4.38 20150331 045512 7.90 8.18 20150331 045513 9.06 2.38 20150331 045514 25.47 1.31 20150331 045515 23.59 4.21 20150331 045516 11.83 3.54 20150331 045517 9.97 3.85 20150331 045518 22.45 3.74 20150331 045519 11.63 3.84 20150331 045520 14.78 4.43 20150331 045521 15.00 4.30 20150331 045522 18.70 8.12 20150331 045523 8.94 2.47 20150331 045524 25.84 1.27 20150331 045525 25.38 4.88 20150331 045527 13.52 4.20 20150331 045528 7.03 4.22 20150331 045529 38.02 4.28 20150331 045530 11.60 3.84 20150331 045531 17.25 4.63 20150331 045532 37.86 4.44 20150331 045533 11.14 3.76 20150331 045534 17.34 4.60 20150331 045535 13.26 4.13 20150331 045536 29.37 7.87 20150331 045537 9.12 2.68 20150331 045538 30.95 0.09 20150331 045539 24.38 5.62 20150331 045540 9.04 2.70 20150331 045541 30.71 0.04 20150331 045542 24.39 5.77 20150331 045543 17.06 4.50 20150331 045544 31.45 4.24 20150331 045545 43.47 4.98 20150331 045546 8.78 3.46 20150331 045547 31.81 4.22 20150331 045548 43.21 5.09 20150331 045549 15.44 3.56 20150331 045550 22.40 3.63 20150331 045551 18.79 3.57 20150331 045552 15.27 3.56 20150331 045553 22.35 3.56 20150331 045554 20.61 3.48 20150331 045555 24.72 6.99 20150331 045556 22.32 3.48 20150331 045557 22.45 3.40 20150331 045558 23.88 7.02 20150331 045559 7.18 3.18 20150331 045600 24.30 3.32 20150331 045601 19.60 6.03 20150331 045602 5.83 3.22 20150331 045603 23.42 -0.07 20150331 045604 19.07 6.02 20150331 045605 5.35 3.29 20150331 045606 23.41 0.02 20150331 045607 18.55 6.01 20150331 045608 4.97 3.36 20150331 045609 23.43 0.12 20150331 045610 18.04 6.01 20150331 045611 4.71 3.43 20150331 045612 23.47 0.21 20150331 045613 33.66 7.58 20150331 045614 0.82 3.49 20150331 045615 16.26 0.43 20150331 045616 16.76 5.08 20150331 045618 0.78 3.55 20150331 045619 16.32 0.41 20150331 045620 16.06 5.11 20150331 045621 0.77 3.66 20150331 045622 16.32 0.46 20150331 045623 15.51 5.14 20150331 045624 0.75 3.78 20150331 045625 16.32 0.50 20150331 045626 15.13 5.17 20150331 045627 0.75 3.89 20150331 045628 19.13 3.32 20150331 045629 14.71 4.41 20150331 045630 2.38 4.16 20150331 045631 19.10 3.28 20150331 045632 15.19 4.48 20150331 045633 14.65 3.04 20150331 045634 18.48 3.28 20150331 045635 23.94 5.17 20150331 045636 15.77 3.15 20150331 045637 31.72 3.07 20150331 045638 23.53 5.15 20150331 045639 16.88 3.26 20150331 045640 32.15 3.03 20150331 045641 19.39 5.86 20150331 045642 30.11 4.53 20150331 045643 33.02 1.90 20150331 045644 36.38 3.44 20150331 045645 31.20 4.65 20150331 045646 33.07 8.02 20150331 045647 35.92 3.43 20150331 045648 3.62 2.04 20150331 045649 33.42 8.00 20150331 045650 6.56 4.88 20150331 045651 3.94 2.14 20150331 045652 18.23 4.13 20150331 045653 6.70 4.93 20150331 045654 12.64 2.66 20150331 045655 20.34 3.54 20150331 045656 16.41 3.60 20150331 045657 25.50 1.39 20150331 045658 16.99 6.53 20150331 045659 35.68 6.19 20150331 045700 24.34 1.41 20150331 045701 21.72 3.21 20150331 045702 36.49 6.58 20150331 045703 30.14 7.72 20150331 045704 8.95 5.41 20150331 045705 11.00 3.21 20150331 045706 28.96 3.54 20150331 045707 9.11 5.42 20150331 045709 12.85 2.84 20150331 045710 29.37 3.00 20150331 045711 22.77 3.67 20150331 045712 20.63 1.73 20150331 045713 38.94 7.41 20150331 045714 39.51 8.78 20150331 045715 25.89 7.51 20150331 045716 27.94 3.52 20150331 045717 15.87 4.34 20150331 045718 27.10 7.44 20150331 045719 12.73 5.80 20150331 045720 14.24 2.89 20150331 045721 17.69 2.81 20150331 045722 31.27 3.21 20150331 045723 22.42 2.30 20150331 045724 119.33 8.50 20150331 045725 43.12 11.32 20150331 045726 27.98 7.01 20150331 045727 33.96 3.55 20150331 045728 17.69 5.22 20150331 045729 11.28 2.39 20150331 045730 15.58 5.81 20150331 045731 19.60 3.18 20150331 045732 117.83 8.59 20150331 045733 44.15 12.82 20150331 045734 21.54 2.95 20150331 045735 35.84 3.73 20150331 045736 17.24 5.44 20150331 045737 25.62 6.26 20150331 045738 19.67 5.72 20150331 045739 23.57 3.63 20150331 045740 147.47 8.21 20150331 045741 38.46 2.25 20150331 045742 15.97 3.23 20150331 045743 37.53 3.84 20150331 045744 22.10 5.93 20150331 045745 26.47 5.21 20150331 045746 19.22 5.77 20150331 045747 24.55 3.64 20150331 045748 158.57 8.51 20150331 045749 31.20 1.90 20150331 045750 17.56 3.49 20150331 045751 32.34 3.82 20150331 045752 21.53 6.06 20150331 045753 24.04 4.76 20150331 045754 19.85 4.97 20150331 045755 25.04 3.69 20150331 045756 34.76 1.38 20150331 045757 49.61 13.94 20150331 045759 14.90 3.93 20150331 045800 20.35 3.93 20150331 045801 24.96 6.47 20150331 045802 16.14 0.30 20150331 045803 9.47 1.73 20150331 045804 22.09 3.64 20150331 045805 33.85 1.41 20150331 045806 49.04 13.55 20150331 045807 19.61 3.26 20150331 045808 19.62 4.95 20150331 045809 20.23 3.61 20150331 045810 19.85 0.32 20150331 045811 8.05 2.28 20150331 045812 12.78 4.68 20150331 045813 30.27 4.71 20150331 045814 25.42 6.61 20150331 045815 21.51 0.52 20150331 045816 10.58 2.50 20150331 045817 16.51 3.50 20150331 045818 12.47 0.34 20150331 045820 17.19 1.93 20150331 045821 22.26 4.78 20150331 045822 14.60 3.38 20150331 045823 12.40 0.38 20150331 045824 46.75 8.50 20150331 045825 17.75 1.81 20150331 045826 24.95 4.44 20150331 045827 21.93 6.91 20150331 045828 20.93 0.88 20150331 045829 17.98 3.29 20150331 045830 11.93 5.70 20150331 045831 22.76 4.29 20150331 045832 21.35 6.91 20150331 045833 23.42 1.11 20150331 045834 19.72 3.29 20150331 045835 11.65 5.81 20150331 045836 20.70 4.14 20150331 045837 20.82 6.92 20150331 045838 25.79 1.47 20150331 045839 24.32 4.99 20150331 045840 7.71 3.90 20150331 045841 10.74 0.51 20150331 045842 41.08 6.31 20150331 045843 14.12 0.21 20150331 045844 26.54 5.39 20150331 045845 6.07 4.15 20150331 045846 11.43 0.80 20150331 045847 40.41 4.45 20150331 045848 13.86 0.28 20150331 045850 26.45 5.28 20150331 045852 10.96 0.81 20150331 045853 39.09 4.70 20150331 045854 13.40 0.33 20150331 045855 25.21 5.17 20150331 045856 2.67 4.20 20150331 045857 10.44 0.87 20150331 045858 36.99 4.84 20150331 045859 12.94 0.37 20150331 045900 23.98 5.06 20150331 045901 1.55 4.21 20150331 045902 17.48 1.00 20150331 045903 34.25 4.09 20150331 045904 11.77 0.58 20150331 045905 24.31 5.12 20150331 045906 3.51 4.10 20150331 045907 16.70 0.95 20150331 045908 32.25 4.10 20150331 045909 11.26 0.80 20150331 045910 23.28 5.00 20150331 045912 15.93 0.89 20150331 045913 30.25 4.10 20150331 045914 34.34 3.67 20150331 045915 18.33 5.15 20150331 045916 15.17 6.98 20150331 045917 28.39 4.07 20150331 045918 20.09 7.45 20150331 045919 30.53 3.66 20150331 045920 19.81 5.56 20150331 045921 18.59 7.52 20150331 045922 28.18 3.79 20150331 045923 18.84 7.74 20150331 045924 36.63 2.92 20150331 045925 20.62 5.85 20150331 045926 19.73 7.55 20150331 045927 27.68 3.73 20150331 045928 0.92 4.17 20150331 045929 16.38 1.41 20150331 045930 27.42 4.49 20150331 045931 12.72 2.35 20150331 045932 22.74 5.26 20150331 045933 4.97 4.10 20150331 045934 15.68 1.53 20150331 045935 34.30 4.90 20150331 045936 12.44 2.42 20150331 045937 20.11 6.58 20150331 045938 12.85 8.57 20150331 045940 26.76 3.41 20150331 045941 11.81 8.44 20150331 045942 24.95 1.30 20150331 045943 18.56 6.98 20150331 045944 12.00 8.51 20150331 045945 25.99 3.30 20150331 045946 4.32 4.17 20150331 045947 14.79 2.51 20150331 045948 25.95 4.60 20150331 045949 7.19 3.30 20150331 045950 20.28 5.57 20150331 045951 5.06 4.09 20150331 045952 24.83 3.13 20150331 045953 7.36 8.45 20150331 045954 25.91 1.67 20150331 045955 18.15 7.41 20150331 045956 8.27 8.35 20150331 045957 23.56 3.07 20150331 045958 7.47 3.95 20150331 045959 11.26 3.11 20150331 050000 21.81 4.01 20150331 050001 7.59 3.72 20150331 050002 18.61 5.55 20150331 050003 10.12 4.14 20150331 050004 24.95 3.07 20150331 050005 11.65 8.81 20150331 050006 30.86 2.31 20150331 050007 14.13 7.83 20150331 050008 10.21 8.08 20150331 050009 18.23 5.67 20150331 050010 11.22 4.10 20150331 050011 10.90 3.45 20150331 050012 18.46 4.06 20150331 050013 7.68 4.01 20150331 050014 13.01 7.99 20150331 050015 8.01 7.83 20150331 050016 23.46 2.51 20150331 050017 11.89 8.64 20150331 050018 11.18 3.61 20150331 050019 14.42 3.99 20150331 050020 10.55 4.41 20150331 050021 19.93 5.77 20150331 050022 11.62 4.35 20150331 050023 22.13 1.97 20150331 050024 13.15 8.43 20150331 050025 33.31 3.03 20150331 050026 15.49 8.12 20150331 050027 11.21 4.51 20150331 050028 18.10 5.78 20150331 050029 11.39 4.25 20150331 050031 9.85 3.90 20150331 050032 12.43 8.11 20150331 050033 35.00 3.12 20150331 050034 14.45 8.15 20150331 050035 6.22 6.64 20150331 050036 17.13 5.78 20150331 050037 10.25 4.01 20150331 050038 11.36 3.99 20150331 050039 11.68 7.86 20150331 050040 37.14 3.22 20150331 050041 17.25 8.78 20150331 050042 7.76 6.10 20150331 050043 17.87 5.60 20150331 050044 11.24 4.33 20150331 050045 10.62 4.30 20150331 050046 12.87 7.13 20150331 050047 35.27 3.33 20150331 050048 15.80 8.81 20150331 050049 11.86 6.11 20150331 050050 17.01 5.34 20150331 050051 11.01 4.20 20150331 050052 9.57 4.50 20150331 050053 14.61 6.98 20150331 050054 34.63 3.21 20150331 050055 14.40 8.87 20150331 050056 12.28 5.04 20150331 050057 16.81 5.09 20150331 050058 9.22 3.87 20150331 050059 14.65 2.59 20150331 050100 15.33 6.59 20150331 050101 33.36 3.05 20150331 050102 20.37 9.53 20150331 050103 14.74 5.04 20150331 050104 18.17 4.44 20150331 050105 10.26 4.20 20150331 050106 12.76 2.98 20150331 050107 19.72 4.62 20150331 050108 31.92 3.59 20150331 050109 14.52 4.70 20150331 050110 14.69 5.04 20150331 050111 17.36 4.15 20150331 050112 18.75 5.70 20150331 050113 15.64 3.28 20150331 050114 4.03 3.90 20150331 050115 13.42 5.31 20150331 050116 18.86 5.07 20150331 050117 31.08 3.50 20150331 050118 18.65 8.99 20150331 050119 20.24 5.60 20150331 050120 16.88 3.76 20150331 050122 4.83 3.58 20150331 050123 13.05 5.49 20150331 050124 17.96 3.55 20150331 050125 32.07 3.26 20150331 050126 19.07 4.42 20150331 050127 13.29 4.91 20150331 050128 17.67 3.37 20150331 050129 28.66 5.31 20150331 050130 11.57 3.61 20150331 050131 14.25 1.91 20150331 050132 22.46 5.68 20150331 050133 16.47 3.49 20150331 050134 36.12 2.37 20150331 050135 20.58 7.78 20150331 050136 27.91 5.23 20150331 050137 18.84 3.42 20150331 050138 4.82 3.38 20150331 050139 9.21 4.05 20150331 050140 14.79 1.50 20150331 050141 39.00 2.33 20150331 050143 15.50 4.86 20150331 050144 24.63 6.91 20150331 050145 19.65 4.80 20150331 050146 7.27 4.16 20150331 050147 4.86 3.07 20150331 050148 20.58 6.09 20150331 050149 12.69 1.26 20150331 050150 47.73 2.44 20150331 050151 28.94 6.26 20150331 050152 18.26 4.07 20150331 050153 20.42 4.02 20150331 050154 5.21 4.47 20150331 050155 19.86 4.55 20150331 050156 5.81 3.72 20150331 050157 26.72 6.18 20150331 050158 12.63 1.69 20150331 050159 41.45 2.43 20150331 050200 37.77 5.49 20150331 050201 19.93 4.22 20150331 050202 19.22 3.96 20150331 050203 16.02 4.18 20150331 050204 23.29 4.70 20150331 050205 10.06 3.89 20150331 050206 27.51 6.33 20150331 050208 38.86 2.45 20150331 050209 44.63 4.69 20150331 050210 11.15 4.29 20150331 050212 19.20 3.87 20150331 050213 21.55 3.92 20150331 050214 23.65 4.86 20150331 050215 7.99 4.31 20150331 050216 25.43 6.55 20150331 050217 16.93 2.81 20150331 050218 20.81 2.99 20150331 050219 50.45 3.59 20150331 050220 13.24 4.23 20150331 050221 24.23 3.99 20150331 050222 3.33 3.64 20150331 050223 10.39 4.71 20150331 050224 27.98 4.85 20150331 050225 24.51 6.76 20150331 050226 19.14 3.07 20150331 050227 19.16 3.06 20150331 050228 13.70 1.23 20150331 050229 12.51 4.39 20150331 050230 44.15 3.50 20150331 050231 4.79 3.69 20150331 050232 24.66 3.69 20150331 050233 14.90 5.96 20150331 050234 8.69 4.92 20150331 050235 20.52 3.02 20150331 050236 24.49 7.01 20150331 050238 17.03 3.24 20150331 050239 31.19 3.80 20150331 050240 11.63 4.48 20150331 050241 26.48 3.95 20150331 050242 6.77 4.24 20150331 050243 7.54 5.01 20150331 050244 22.18 5.19 20150331 050245 20.06 7.19 20150331 050246 22.50 2.57 20150331 050247 12.79 3.50 20150331 050249 11.96 4.61 20150331 050250 10.21 6.33 20150331 050251 6.97 4.35 20150331 050252 26.44 3.78 20150331 050253 31.12 5.26 20150331 050254 9.14 5.16 20150331 050255 19.74 2.42 20150331 050256 18.70 7.22 20150331 050258 9.48 3.31 20150331 050300 12.99 4.75 20150331 050301 34.87 6.57 20150331 050303 6.15 4.37 20150331 050304 25.29 3.72 20150331 050305 28.30 5.04 20150331 050306 11.35 5.29 20150331 050307 20.58 2.43 20150331 050308 12.86 7.02 20150331 050309 2.31 -0.09 20150331 050310 13.13 3.02 20150331 050311 113.08 6.43 20150331 050312 12.05 5.14 20150331 050313 123.34 6.42 20150331 050314 4.70 4.45 20150331 050315 19.34 4.42 20150331 050316 37.73 4.13 20150331 050317 10.99 5.36 20150331 050318 93.86 4.78 20150331 050319 13.82 6.31 20150331 050321 13.26 2.54 20150331 050323 12.55 5.48 20150331 050324 144.49 5.74 20150331 050325 4.66 4.18 20150331 050326 19.05 4.38 20150331 050327 30.63 3.94 20150331 050328 11.63 5.29 20150331 050329 28.42 3.91 20150331 050330 8.88 5.78 20150331 050331 144.49 4.67 20150331 050332 11.77 2.21 20150331 050334 12.15 2.10 20150331 050335 69.29 2.92 20150331 050336 13.82 5.73 20150331 050337 48.66 5.87 20150331 050338 5.48 4.27 20150331 050339 12.57 5.14 20150331 050340 27.69 3.88 20150331 050341 12.73 5.11 20150331 050342 49.90 3.32 20150331 050343 3.40 4.26 20150331 050345 16.88 1.35 20150331 050347 11.85 5.49 20150331 050348 17.52 2.49 20150331 050349 4.37 3.95 20150331 050350 57.05 5.35 20150331 050351 3.98 3.87 20150331 050352 13.47 5.08 20150331 050354 23.41 3.80 20150331 050355 4.24 4.05 20150331 050356 45.03 3.21 20150331 050357 5.55 4.22 20150331 050359 48.06 1.87 20150331 050400 15.97 2.77 20150331 050401 10.00 5.36 20150331 050402 15.79 2.81 20150331 050403 2.29 3.60 20150331 050404 58.47 4.43 20150331 050405 2.02 3.56 20150331 050406 12.98 4.91 20150331 050407 18.67 3.91 20150331 050408 12.91 4.23 20150331 050409 11.20 1.25 20150331 050410 14.46 4.63 20150331 050412 17.95 1.68 20150331 050414 16.09 5.06 20150331 050415 11.91 3.31 20150331 050416 17.33 5.04 20150331 050417 33.92 0.97 20150331 050418 1.19 3.53 20150331 050419 15.35 4.87 20150331 050420 21.46 3.86 20150331 050421 15.26 4.83 20150331 050422 8.11 1.53 20150331 050423 21.57 7.02 20150331 050424 9.26 1.65 20150331 050425 23.74 2.08 20150331 050427 24.74 2.10 20150331 050428 14.13 3.18 20150331 050429 16.61 4.87 20150331 050430 14.46 3.19 20150331 050431 0.63 3.06 20150331 050432 27.91 0.43 20150331 050433 19.23 3.73 20150331 050434 16.10 4.71 20150331 050435 18.52 3.73 20150331 050436 29.56 9.03 20150331 050437 9.78 1.92 20150331 050438 25.04 9.73 20150331 050440 17.65 1.91 20150331 050442 20.83 4.02 20150331 050444 15.30 2.84 20150331 050445 19.91 3.97 20150331 050446 20.63 -0.01 20150331 050447 3.38 2.96 20150331 050448 21.64 0.08 20150331 050449 16.33 4.01 20150331 050450 18.06 4.06 20150331 050451 15.67 4.01 20150331 050452 30.96 10.48 20150331 050453 9.68 1.80 20150331 050454 30.50 10.38 20150331 050456 14.26 1.51 20150331 050458 15.33 1.37 20150331 050459 11.29 2.53 20150331 050500 12.00 3.00 20150331 050501 10.74 2.51 20150331 050502 5.14 2.50 20150331 050503 21.77 0.74 20150331 050504 4.83 2.46 20150331 050505 21.47 3.76 20150331 050506 12.65 4.01 20150331 050507 22.09 3.75 20150331 050508 11.48 1.64 20150331 050509 23.81 9.43 20150331 050510 12.22 1.63 20150331 050511 22.49 9.26 20150331 050512 3.36 0.02 20150331 050513 17.74 0.90 20150331 050514 3.23 0.06 20150331 050515 9.05 1.06 20150331 050516 11.44 2.03 20150331 050517 9.06 0.96 20150331 050518 18.22 2.61 20150331 050519 6.03 2.46 20150331 050520 16.81 2.65 20150331 050521 6.26 2.43 20150331 050522 17.59 3.13 20150331 050523 9.28 4.16 20150331 050524 16.44 3.16 20150331 050525 14.69 1.70 20150331 050526 22.07 7.38 20150331 050527 15.04 1.73 20150331 050528 21.32 7.08 20150331 050529 4.51 0.45 20150331 050530 19.76 0.73 20150331 050531 5.25 0.52 20150331 050532 23.28 0.37 20150331 050533 13.96 2.00 20150331 050535 15.74 0.49 20150331 050536 15.15 1.97 20150331 050537 6.61 2.03 20150331 050538 10.43 2.88 20150331 050539 6.20 2.00 20150331 050540 12.52 3.48 20150331 050541 8.49 4.33 20150331 050542 12.80 3.54 20150331 050543 8.23 4.34 20150331 050544 17.43 5.22 20150331 050545 18.02 1.79 20150331 050546 16.23 5.00 20150331 050547 14.16 1.69 20150331 050548 18.48 0.94 20150331 050549 9.69 0.98 20150331 050550 17.30 0.93 20150331 050551 19.91 2.17 20150331 050552 10.60 2.53 20150331 050553 20.54 2.16 20150331 050554 11.71 2.74 20150331 050556 6.75 1.63 20150331 050558 6.85 1.60 20150331 050559 11.67 2.45 20150331 050600 14.63 3.99 20150331 050601 11.07 2.19 20150331 050602 14.76 3.95 20150331 050603 9.41 4.02 20150331 050604 14.20 1.82 20150331 050605 8.33 4.02 20150331 050606 14.21 1.85 20150331 050607 19.45 1.15 20150331 050608 7.66 1.10 20150331 050609 19.59 1.41 20150331 050610 7.40 1.14 20150331 050611 11.59 3.04 20150331 050613 11.44 3.07 20150331 050614 17.73 2.21 20150331 050615 5.99 1.39 20150331 050617 5.98 1.33 20150331 050619 13.99 3.79 20150331 050621 14.17 3.74 20150331 050623 12.32 1.91 20150331 050625 8.49 3.73 20150331 050626 12.21 1.95 20150331 050627 8.65 3.67 20150331 050628 12.10 1.99 20150331 050629 20.26 2.90 20150331 050630 6.23 1.44 20150331 050631 23.39 3.29 20150331 050632 6.39 1.45 20150331 050633 11.90 3.16 20150331 050634 11.62 2.57 20150331 050635 12.00 3.13 20150331 050636 11.20 2.60 20150331 050637 7.77 1.13 20150331 050639 8.62 1.13 20150331 050641 9.48 1.12 20150331 050643 14.28 3.66 20150331 050645 14.35 3.68 20150331 050646 11.66 2.41 20150331 050647 9.73 2.01 20150331 050648 11.79 2.31 20150331 050649 9.80 2.01 20150331 050650 11.61 2.26 20150331 050651 8.53 1.74 20150331 050652 37.19 5.08 20150331 050653 8.89 1.75 20150331 050654 36.12 5.20 20150331 050655 9.26 1.76 20150331 050656 8.68 3.11 20150331 050657 7.90 2.91 20150331 050658 9.91 3.11 20150331 050659 7.67 2.96 20150331 050700 15.41 2.97 20150331 050702 7.07 1.43 20150331 050704 6.34 1.46 20150331 050706 16.51 3.53 20150331 050708 15.50 3.45 20150331 050710 8.78 2.23 20150331 050711 11.12 2.88 20150331 050712 8.99 2.24 20150331 050713 11.32 2.97 20150331 050714 9.21 2.25 20150331 050716 36.23 4.65 20150331 050717 8.07 1.38 20150331 050718 37.29 4.76 20150331 050719 7.79 1.35 20150331 050720 38.43 4.88 20150331 050721 7.56 1.32 20150331 050722 10.07 2.89 20150331 050723 6.78 3.31 20150331 050724 11.38 2.86 20150331 050725 7.06 3.32 20150331 050726 12.70 2.82 20150331 050728 5.37 1.93 20150331 050730 5.52 1.99 20150331 050732 7.70 2.68 20150331 050734 11.22 2.66 20150331 050736 14.77 2.64 20150331 050738 9.62 2.40 20150331 050739 5.62 3.77 20150331 050740 6.68 2.38 20150331 050741 5.83 4.26 20150331 050742 6.50 2.40 20150331 050743 43.27 4.60 20150331 050744 9.50 1.65 20150331 050745 43.93 4.51 20150331 050746 9.98 1.70 20150331 050747 44.62 4.43 20150331 050748 10.47 1.74 20150331 050749 8.33 2.48 20150331 050750 13.57 3.63 20150331 050751 8.39 2.44 20150331 050752 13.55 3.64 20150331 050753 8.25 2.44 20150331 050754 13.03 3.64 20150331 050755 10.23 2.45 20150331 050757 10.74 2.47 20150331 050759 11.25 2.50 20150331 050801 7.66 2.19 20150331 050803 7.55 2.18 20150331 050805 7.45 2.17 20150331 050808 8.52 2.56 20150331 050809 10.20 4.47 20150331 050810 9.24 2.55 20150331 050811 10.07 4.47 20150331 050812 10.03 2.53 20150331 050813 9.95 4.47 20150331 050814 10.88 2.52 20150331 050815 36.53 3.52 20150331 050816 7.79 1.66 20150331 050817 35.40 3.47 20150331 050818 8.03 1.65 20150331 050819 34.27 3.42 20150331 050820 8.37 1.65 20150331 050821 6.43 2.18 20150331 050822 12.65 3.86 20150331 050823 6.21 2.18 20150331 050824 12.31 3.86 20150331 050825 6.81 2.18 20150331 050826 12.22 3.86 20150331 050827 7.44 2.19 20150331 050829 11.31 2.88 20150331 050831 11.47 2.82 20150331 050833 11.65 2.77 20150331 050835 7.00 2.15 20150331 050837 6.83 2.11 20150331 050839 6.76 2.07 20150331 050841 6.81 2.03 20150331 050842 8.48 4.29 20150331 050843 10.47 3.12 20150331 050844 9.40 4.28 20150331 050845 10.07 3.14 20150331 050846 8.64 4.21 20150331 050847 10.03 3.15 20150331 050848 7.89 4.13 20150331 050849 6.04 1.77 20150331 050850 8.74 1.86 20150331 050851 5.75 1.79 20150331 050852 6.71 1.92 20150331 050853 5.48 1.80 20150331 050854 4.69 1.98 20150331 050855 5.23 1.82 20150331 050857 5.57 2.04 20150331 050858 8.06 3.81 20150331 050859 11.47 2.03 20150331 050900 7.70 3.77 20150331 050901 11.18 2.03 20150331 050902 7.35 3.73 20150331 050903 10.90 2.03 20150331 050904 7.00 3.70 20150331 050905 7.02 2.37 20150331 050907 9.03 2.79 20150331 050909 9.27 2.79 20150331 050911 9.53 2.80 20150331 050913 9.80 2.80 20150331 050915 5.14 2.13 20150331 050917 4.45 2.09 20150331 050919 4.18 2.04 20150331 050921 4.39 2.00 20150331 050922 8.30 2.69 20150331 050923 7.24 3.36 20150331 050924 7.77 2.56 20150331 050925 7.31 3.42 20150331 050926 7.24 2.44 20150331 050927 7.45 3.48 20150331 050928 7.98 2.37 20150331 050929 7.71 3.47 20150331 050930 8.77 2.31 20150331 050931 4.03 1.76 20150331 050932 18.17 2.41 20150331 050933 4.09 1.77 20150331 050934 18.16 2.43 20150331 050935 4.20 1.79 20150331 050936 18.15 2.45 20150331 050937 4.34 1.80 20150331 050938 17.58 2.43 20150331 050939 3.65 1.78 20150331 050940 8.86 2.37 20150331 050941 5.87 3.38 20150331 050942 8.89 2.42 20150331 050943 5.50 3.37 20150331 050944 8.95 2.47 20150331 050945 5.14 3.36 20150331 050946 9.03 2.51 20150331 050948 4.79 3.36 20150331 050949 9.07 2.56 20150331 050951 17.43 3.58 20150331 050953 17.72 3.64 20150331 050955 18.02 3.70 20150331 050957 18.34 3.76 20150331 050959 18.45 3.83 20150331 051001 16.66 1.70 20150331 051003 17.27 1.80 20150331 051005 17.93 1.89 20150331 051007 18.62 1.99 20150331 051009 15.49 2.06 20150331 051011 14.05 4.23 20150331 051012 7.84 0.73 20150331 051013 13.79 4.28 20150331 051014 7.91 0.72 20150331 051015 13.55 4.32 20150331 051016 8.00 0.71 20150331 051017 13.35 4.36 20150331 051018 8.10 0.70 20150331 051019 13.17 4.40 20150331 051020 7.90 0.72 20150331 051021 13.02 4.37 20150331 051022 16.16 2.13 20150331 051023 6.23 2.05 20150331 051024 15.62 2.15 20150331 051025 5.96 2.07 20150331 051026 15.10 2.17 20150331 051027 5.86 2.08 20150331 051028 14.60 2.19 20150331 051029 5.96 2.10 20150331 051030 13.56 2.18 20150331 051031 5.58 2.02 20150331 051032 12.53 2.17 20150331 051033 1.82 2.55 20150331 051034 11.50 3.44 20150331 051035 2.36 2.53 20150331 051036 2.94 3.22 20150331 051037 6.39 2.35 20150331 051039 3.07 3.24 20150331 051040 7.14 2.29 20150331 051041 3.36 3.25 20150331 051042 7.38 2.28 20150331 051043 3.67 3.26 20150331 051044 7.63 2.26 20150331 051045 3.99 3.27 20150331 051046 7.88 2.25 20150331 051049 16.93 2.56 20150331 051051 16.13 2.41 20150331 051053 15.34 2.25 20150331 051055 14.58 2.10 20150331 051057 13.83 1.95 20150331 051059 13.11 1.80 20150331 051101 11.29 2.52 20150331 051103 11.53 2.52 20150331 051105 11.81 2.52 20150331 051107 12.14 2.52 20150331 051109 12.50 2.52 20150331 051111 11.83 2.52 20150331 051113 11.17 2.51 20150331 051114 5.07 1.27 20150331 051115 13.00 3.50 20150331 051116 4.77 1.26 20150331 051117 11.13 3.42 20150331 051118 4.48 1.26 20150331 051119 10.41 3.35 20150331 051120 4.18 1.25 20150331 051121 11.06 3.27 20150331 051122 4.21 1.25 20150331 051123 11.48 3.26 20150331 051124 4.23 1.25 20150331 051125 9.72 3.40 20150331 051126 5.79 1.39 20150331 051127 11.46 3.35 20150331 051129 5.82 1.43 20150331 051130 13.42 3.31 20150331 051131 8.17 2.32 20150331 051132 12.49 1.55 20150331 051133 7.91 2.31 20150331 051134 11.65 1.57 20150331 051135 7.66 2.31 20150331 051136 10.82 1.59 20150331 051137 7.42 2.30 20150331 051138 9.99 1.60 20150331 051139 7.17 2.30 20150331 051140 9.16 1.62 20150331 051141 6.94 2.30 20150331 051142 8.34 1.64 20150331 051143 6.52 2.26 20150331 051144 7.77 1.67 20150331 051145 6.13 2.22 20150331 051146 7.23 1.69 20150331 051147 5.75 2.18 20150331 051148 13.44 1.93 20150331 051149 10.13 3.97 20150331 051150 12.97 1.93 20150331 051151 10.15 3.97 20150331 051152 12.60 1.92 20150331 051153 10.40 3.98 20150331 051154 12.07 1.88 20150331 051155 10.66 3.98 20150331 051156 11.58 1.84 20150331 051157 10.92 3.99 20150331 051158 11.14 1.80 20150331 051159 11.18 4.00 20150331 051200 10.76 1.76 20150331 051201 11.45 4.00 20150331 051202 10.45 1.71 20150331 051203 11.39 4.04 20150331 051204 10.23 1.66 20150331 051205 11.35 4.09 20150331 051206 10.01 1.61 20150331 051207 13.87 2.36 20150331 051209 13.20 2.35 20150331 051211 12.53 2.34 20150331 051213 12.40 2.14 20150331 051215 12.50 1.95 20150331 051217 7.56 1.52 20150331 051220 7.20 1.43 20150331 051222 6.94 1.34 20150331 051224 7.56 1.40 20150331 051226 8.18 1.46 20150331 051228 8.80 1.52 20150331 051230 6.60 2.54 20150331 051232 6.17 2.54 20150331 051234 5.82 2.53 20150331 051236 5.47 2.53 20150331 051238 5.13 2.53 20150331 051240 4.79 2.52 20150331 051242 4.47 2.52 20150331 051244 4.30 2.51 20150331 051246 4.15 2.51 20150331 051248 4.02 2.50 20150331 051250 3.91 2.49 20150331 051252 3.82 2.49 20150331 051254 3.55 2.48 20150331 051256 6.17 2.74 20150331 051257 11.64 1.64 20150331 051258 5.67 2.69 20150331 051259 12.00 1.68 20150331 051300 5.23 2.65 20150331 051301 12.36 1.72 20150331 051302 4.86 2.60 20150331 051303 12.72 1.76 20150331 051304 4.58 2.55 20150331 051305 12.83 1.80 20150331 051306 5.21 2.55 20150331 051307 12.95 1.84 20150331 051308 13.13 2.63 20150331 051310 13.73 2.00 20150331 051311 13.40 2.59 20150331 051312 13.76 2.01 20150331 051313 13.68 2.54 20150331 051314 13.79 2.01 20150331 051315 13.95 2.49 20150331 051316 13.44 2.01 20150331 051317 13.85 2.48 20150331 051318 13.09 2.01 20150331 051319 13.76 2.47 20150331 051320 12.76 2.01 20150331 051321 13.70 2.46 20150331 051322 12.43 2.02 20150331 051323 13.65 2.45 20150331 051324 12.12 2.02 20150331 051325 13.62 2.44 20150331 051326 12.12 2.02 20150331 051327 13.60 2.47 20150331 051328 12.12 2.02 20150331 051329 9.70 1.45 20150331 051330 3.68 2.24 20150331 051331 9.49 1.42 20150331 051332 3.62 2.25 20150331 051333 9.31 1.38 20150331 051334 3.58 2.25 20150331 051335 9.14 1.34 20150331 051336 3.20 2.25 20150331 051337 8.59 1.35 20150331 051338 2.83 2.25 20150331 051339 8.07 1.35 20150331 051340 2.46 2.25 20150331 051341 7.61 1.35 20150331 051342 2.09 2.26 20150331 051343 7.19 1.36 20150331 051344 1.72 2.26 20150331 051345 6.83 1.36 20150331 051346 2.11 2.26 20150331 051347 8.14 1.37 20150331 051348 2.51 2.26 20150331 051349 9.53 1.38 20150331 051350 2.90 2.26 20150331 051351 10.98 1.39 20150331 051352 3.29 2.26 20150331 051353 12.46 1.39 20150331 051354 3.69 2.26 20150331 051355 13.96 1.40 20150331 051356 4.18 2.22 20150331 051357 15.15 1.44 20150331 051358 4.69 2.19 20150331 051359 16.38 1.49 20150331 051401 5.22 2.15 20150331 051402 9.65 1.31 20150331 051403 4.17 2.11 20150331 051404 9.87 1.31 20150331 051405 4.19 2.11 20150331 051406 10.10 1.31 20150331 051407 4.69 2.11 20150331 051408 10.52 1.35 20150331 051409 5.27 2.11 20150331 051410 10.98 1.39 20150331 051411 5.91 2.10 20150331 051412 11.49 1.43 20150331 051413 6.58 2.10 20150331 051414 12.02 1.47 20150331 051415 7.28 2.10 20150331 051417 11.54 2.70 20150331 051419 11.99 2.74 20150331 051425 13.47 2.84 20150331 051429 12.57 2.83 20150331 051433 11.76 2.81 20150331 051435 11.40 2.80 20150331 051437 11.37 2.82 20150331 051439 11.34 2.84 20150331 051443 11.29 2.87 20150331 051445 11.26 2.89 20150331 051447 11.28 2.93 20150331 051449 11.30 2.98 20150331 051452 11.33 3.02 20150331 051454 11.36 3.06 20150331 051456 11.40 3.11 20150331 051458 12.62 2.84 20150331 051502 12.09 2.81 20150331 051504 11.83 2.79 20150331 051506 11.57 2.78 20150331 051508 11.43 2.79 20150331 051510 11.29 2.81 20150331 051512 11.15 2.82 20150331 051514 11.01 2.84 20150331 051516 10.87 2.85 20150331 051518 11.26 2.80 20150331 051520 11.64 2.74 20150331 051522 12.03 2.69 20150331 051524 12.42 2.63 20150331 051526 12.81 2.58 20150331 051528 12.70 2.55 20150331 051530 12.59 2.52 20150331 051532 12.47 2.49 20150331 051534 12.36 2.46 20150331 051536 12.25 2.43 20150331 051538 11.65 2.42 20150331 051540 11.06 2.42 20150331 051543 10.50 2.42 20150331 051545 9.97 2.41 20150331 051547 9.47 2.41 20150331 051549 9.20 2.35 20150331 051551 8.93 2.28 20150331 051553 7.31 2.07 20150331 051555 6.73 1.94 20150331 051557 6.16 1.81 20150331 051603 5.86 1.70 20150331 051605 5.77 1.66 20150331 051607 5.67 1.62 20150331 051609 6.22 1.63 20150331 051611 6.79 1.65 20150331 051613 7.36 1.66 20150331 051615 7.95 1.68 20150331 051617 8.54 1.69 20150331 051621 7.61 1.81 20150331 051623 7.14 1.87 20150331 051625 6.68 1.94 20150331 051627 6.22 2.00 20150331 051629 6.17 1.97 20150331 051634 6.07 1.93 20150331 051636 6.02 1.90 20150331 051638 5.98 1.88 20150331 051640 5.91 1.89 20150331 051642 5.94 1.90 20150331 051644 6.08 1.90 20150331 051646 6.31 1.91 20150331 051648 6.62 1.92 20150331 051650 7.99 1.74 20150331 051652 8.45 1.75 20150331 051654 8.92 1.76 20150331 051656 9.38 1.77 20150331 051658 9.84 1.78 20150331 051700 8.86 1.79 20150331 051702 7.87 1.80 20150331 051704 6.90 1.80 20150331 051706 5.93 1.81 20150331 051708 4.97 1.82 20150331 051710 4.58 1.83 20150331 051712 4.21 1.83 20150331 051716 3.49 1.84 20150331 051720 3.11 1.85 20150331 051723 3.05 1.85 20150331 051725 2.99 1.86 20150331 051727 2.94 1.86 20150331 051729 2.88 1.86 20150331 051731 2.57 1.91 20150331 051733 2.30 1.95 20150331 051745 0.66 1.88 20150331 051759 3.08 1.65 20150331 051802 6.42 1.62 20150331 051804 6.63 1.58 20150331 051806 6.89 1.55 20150331 051808 7.18 1.51 20150331 051810 7.52 1.48 20150331 051812 7.88 1.44 20150331 051815 7.34 1.46 20150331 051817 6.82 1.48 20150331 051819 6.30 1.49 20150331 051821 5.80 1.51 20150331 051823 5.32 1.53 20150331 051831 7.12 1.72 20150331 051833 7.74 1.76 20150331 051835 6.37 1.80 20150331 051841 2.31 1.92 20150331 051845 18.27 1.88 20150331 051849 19.93 1.88 20150331 051851 20.77 1.87 20150331 051853 21.62 1.87 20150331 051855 22.93 1.91 20150331 051857 24.61 1.94 20150331 051901 28.84 2.01 20150331 051903 31.27 2.05 20150331 051906 30.56 2.16 20150331 051908 29.97 2.27 20150331 051910 29.52 2.38 20150331 051912 29.21 2.49 20150331 051914 29.04 2.60 20150331 051916 28.69 2.70 20150331 051918 28.57 2.80 20150331 051920 28.70 2.91 20150331 051922 29.06 3.01 20150331 051924 29.65 3.11 20150331 051926 28.29 3.16 20150331 051928 26.93 3.21 20150331 051950 13.77 3.05 20150331 051951 1.60 1.28 20150331 051952 14.74 3.04 20150331 051954 15.77 3.03 20150331 051955 3.41 1.26 20150331 051956 15.47 3.10 20150331 051957 3.68 1.29 20150331 051958 15.18 3.16 20150331 052000 14.88 3.23 20150331 052001 4.23 1.34 20150331 052002 14.58 3.30 20150331 052003 4.52 1.37 20150331 052004 14.28 3.37 20150331 052005 4.81 1.40 20150331 052007 5.47 1.35 20150331 052008 12.43 3.51 20150331 052009 6.23 1.31 20150331 052010 11.68 3.57 20150331 052013 7.92 1.22 20150331 052014 10.65 3.71 20150331 052015 8.81 1.18 20150331 052019 8.72 1.24 20150331 052021 8.68 1.27 20150331 052022 8.54 3.97 20150331 052023 8.65 1.30 20150331 052024 8.39 4.04 20150331 052025 8.63 1.33 20150331 052026 9.51 4.11 20150331 052027 8.16 1.32 20150331 052028 10.64 4.19 20150331 052029 7.71 1.31 20150331 052030 11.76 4.27 20150331 052031 7.27 1.30 20150331 052032 12.89 4.34 20150331 052033 6.84 1.29 20150331 052034 14.02 4.42 20150331 052035 6.44 1.28 20150331 052036 11.33 5.08 20150331 052037 11.48 1.28 20150331 052038 13.12 5.02 20150331 052040 12.25 1.26 20150331 052042 11.34 3.21 20150331 052050 11.45 3.29 20150331 052054 11.03 3.37 20150331 052056 10.89 3.40 20150331 052100 10.88 3.40 20150331 052104 10.88 3.40 20150331 052106 10.89 3.40 20150331 052110 11.05 3.40 20150331 052114 11.23 3.40 20150331 052116 11.32 3.40 20150331 052118 11.77 3.40 20150331 052122 12.67 3.39 20150331 052124 13.12 3.39 20150331 052126 13.58 3.38 20150331 052128 13.56 3.38 20150331 052133 12.28 3.39 20150331 052149 10.43 3.28 20150331 052153 10.45 3.28 20150331 055202 19.31 8.99 20150331 055203 8.74 2.51 20150331 055205 18.62 9.09 20150331 055206 3.28 2.65 20150331 055208 19.23 9.14 20150331 055209 5.80 2.76 20150331 055211 19.85 9.19 20150331 055212 8.88 2.86 20150331 055215 12.11 2.97 20150331 055234 12.29 3.55 20150331 055237 12.12 3.55 20150331 055240 11.98 3.55 20150331 055242 20.83 9.14 20150331 055243 16.49 3.81 20150331 055245 21.77 9.21 20150331 055246 16.34 3.85 20150331 055248 21.42 9.24 20150331 055249 12.81 3.92 20150331 055253 13.88 2.09 20150331 055259 13.95 2.44 20150331 055303 19.22 3.90 20150331 055305 20.27 9.41 20150331 055306 15.78 3.84 20150331 055309 20.34 9.44 20150331 055310 9.62 3.70 20150331 055313 8.15 3.62 20150331 055314 12.89 2.23 20150331 055315 8.56 0.51 20150331 055321 13.40 3.60 20150331 055323 20.53 9.37 20150331 055324 13.84 3.51 20150331 055327 9.75 0.57 20150331 055328 8.94 1.79 20150331 055332 12.87 3.57 20150331 055334 21.38 9.42 20150331 055335 14.72 3.70 20150331 055336 8.79 1.56 20150331 055338 15.45 1.00 20150331 055342 20.76 9.63 20150331 055343 20.99 3.54 20150331 055346 20.39 3.60 20150331 055347 7.89 1.11 20150331 055348 13.92 0.48 20150331 055351 20.09 3.63 20150331 055353 20.58 9.88 20150331 055354 21.10 3.55 20150331 055355 6.36 1.00 20150331 055356 14.79 0.67 20150331 055357 11.18 1.31 20150331 055400 19.91 3.58 20150331 055402 20.35 9.78 20150331 055403 17.53 3.65 20150331 055404 7.63 1.08 20150331 055405 14.97 0.73 20150331 055408 16.34 3.68 20150331 055411 10.14 1.13 20150331 055412 9.09 1.18 20150331 055413 11.74 0.86 20150331 055415 20.73 9.93 20150331 055416 14.64 3.43 20150331 055419 10.56 0.88 20150331 055421 13.43 3.46 20150331 055423 20.82 9.72 20150331 055424 11.83 3.55 20150331 055425 9.55 1.73 20150331 055426 16.22 1.79 20150331 055428 20.74 9.71 20150331 055429 10.94 3.20 20150331 055432 8.83 0.70 20150331 055434 9.20 3.27 20150331 055437 8.44 0.63 20150331 055439 18.55 2.03 20150331 055441 20.89 9.38 20150331 055503 4.98 0.94 20150331 055508 4.68 0.87 20150331 055513 4.45 0.80 20150331 055519 7.00 0.94 20150331 055521 5.17 0.93 20150331 055524 6.90 0.98 20150331 055525 23.73 8.49 20150331 055526 8.09 0.98 20150331 055527 11.09 0.75 20150331 055528 20.93 3.16 20150331 055530 23.57 8.33 20150331 055531 10.26 1.43 20150331 055532 11.76 1.01 20150331 055533 21.37 3.21 20150331 055535 23.45 8.24 20150331 055536 7.16 2.23 20150331 055537 21.59 2.46 20150331 055538 24.35 2.10 20150331 055541 4.32 0.45 20150331 055543 7.96 2.46 20150331 055546 5.55 0.30 20150331 055548 8.83 2.71 20150331 055549 18.99 2.21 20150331 055550 25.76 1.39 20150331 055553 9.40 2.95 20150331 055554 23.62 3.77 20150331 055555 22.08 -3.89 20150331 055558 13.89 0.02 20150331 055600 5.37 3.09 20150331 055604 23.89 6.03 20150331 055605 9.59 3.16 20150331 055607 18.49 4.76 20150331 055608 17.54 -5.83 20150331 055650 8.41 6.44 20150331 055652 32.31 8.94 20150331 055658 11.91 6.32 20150331 055700 28.29 5.90 20150331 055705 12.68 6.63 20150331 055706 43.28 3.73 20150331 055708 43.28 3.73 20150331 055712 12.91 6.65 20150331 055713 24.47 3.65 20150331 055715 24.47 3.65 20150331 055717 18.10 -0.22 20150331 055719 18.11 6.19 20150331 055720 26.27 3.29 20150331 055723 10.17 1.55 20150331 055724 11.72 2.84 20150331 055727 30.99 3.28 20150331 055728 15.73 6.05 20150331 055729 17.73 3.55 20150331 055730 10.52 1.38 20150331 055731 17.73 3.55 20150331 060444 15.61 1.26 20150331 060445 33.29 1.32 20150331 060447 29.77 1.11 20150331 060458 5.16 1.92 20150331 060500 4.71 1.91 20150331 060504 3.82 1.90 20150331 060505 3.50 2.30 20150331 060506 15.27 0.24 20150331 060507 4.07 2.36 20150331 060508 15.43 0.14 20150331 060509 4.56 2.34 20150331 060510 15.62 0.04 20150331 060511 5.16 2.32 20150331 060512 15.83 -0.06 20150331 060515 15.83 -0.06 20150331 060516 12.38 2.73 20150331 060517 16.08 -0.16 20150331 060518 11.52 2.73 20150331 060519 16.36 -0.26 20150331 060520 11.53 2.77 20150331 060521 10.89 -0.14 20150331 060522 11.30 1.27 20150331 060523 10.12 1.78 20150331 060524 11.69 1.31 20150331 060525 7.30 1.78 20150331 060526 14.59 1.28 20150331 060527 7.42 1.79 20150331 060528 14.03 1.26 20150331 060529 7.54 1.80 20150331 060540 6.69 1.79 20150331 060542 6.37 1.78 20150331 060544 6.05 1.78 20150331 060548 19.30 0.93 20150331 060549 9.94 2.38 20150331 060551 9.77 2.42 20150331 060555 9.48 2.52 20150331 060557 7.94 3.34 20150331 060559 8.25 3.39 20150331 060601 7.93 3.39 20150331 060603 7.61 3.40 20150331 060606 7.29 3.41 20150331 060607 4.24 2.11 20150331 060608 8.00 1.29 20150331 060609 5.35 2.16 20150331 060610 8.56 1.38 20150331 060611 9.65 2.21 20150331 060612 9.02 1.39 20150331 060613 8.21 2.19 20150331 060614 9.52 1.40 20150331 060615 7.14 2.17 20150331 060616 10.05 1.41 20150331 060628 8.32 2.38 20150331 060630 9.00 2.39 20150331 060632 9.54 2.39 20150331 060634 10.09 2.40 20150331 060636 10.66 2.41 20150331 060638 11.24 2.41 20150331 060639 17.72 3.06 20150331 060640 17.30 2.01 20150331 060641 19.42 3.11 20150331 060642 15.43 1.99 20150331 060643 19.54 3.07 20150331 060644 13.56 1.96 20150331 060645 19.66 3.03 20150331 060646 11.71 1.94 20150331 060647 19.79 2.98 20150331 060648 9.88 1.92 20150331 060649 19.92 2.94 20150331 060650 8.09 1.90 20150331 060651 6.97 3.60 20150331 060652 8.09 1.90 20150331 060653 7.05 3.57 20150331 060654 7.19 1.87 20150331 060655 7.14 3.54 20150331 060657 6.41 1.84 20150331 060658 4.90 3.35 20150331 060659 9.38 1.57 20150331 060700 5.11 3.39 20150331 060701 8.17 1.61 20150331 060702 5.33 3.43 20150331 060703 6.97 1.66 20150331 060704 5.07 3.43 20150331 060705 11.43 2.63 20150331 060706 8.66 1.50 20150331 060707 11.18 2.64 20150331 060708 8.53 1.53 20150331 060709 10.94 2.66 20150331 060710 8.43 1.55 20150331 060711 10.73 2.68 20150331 060712 8.37 1.57 20150331 060713 10.53 2.70 20150331 060714 8.47 1.57 20150331 060715 10.65 2.72 20150331 060716 8.77 1.56 20150331 060717 10.76 2.73 20150331 060734 14.37 2.03 20150331 060736 13.90 2.02 20150331 060738 13.46 2.02 20150331 060740 13.05 2.01 20150331 060742 12.68 2.00 20150331 060744 12.50 1.99 20150331 060747 10.32 2.11 20150331 060749 9.73 2.07 20150331 060751 6.78 1.91 20150331 060753 6.78 1.95 20150331 060755 6.56 1.91 20150331 060757 6.37 1.88 20150331 060759 6.19 1.84 20150331 060801 6.04 1.81 20150331 060803 5.91 1.77 20150331 060805 5.92 1.73 20150331 060807 5.94 1.69 20150331 060808 7.84 3.37 20150331 060809 5.94 1.69 20150331 060810 7.86 3.35 20150331 060811 5.96 1.66 20150331 060812 7.89 3.33 20150331 060813 5.97 1.62 20150331 060814 7.91 3.31 20150331 060815 5.99 1.58 20150331 060816 7.53 3.32 20150331 060817 5.58 1.58 20150331 060818 7.21 3.34 20150331 060819 5.23 1.57 20150331 060820 6.96 3.35 20150331 060821 4.97 1.57 20150331 060822 6.79 3.36 20150331 060823 4.80 1.57 20150331 060824 6.71 3.38 20150331 060825 4.73 1.56 20150331 060826 6.59 3.40 20150331 060827 4.24 1.59 20150331 060828 13.28 2.04 20150331 060829 12.03 3.53 20150331 060830 13.98 2.08 20150331 060831 12.48 3.57 20150331 060832 14.68 2.12 20150331 060833 12.93 3.61 20150331 060834 15.38 2.15 20150331 060835 13.38 3.65 20150331 060836 15.60 2.18 20150331 060838 11.30 3.39 20150331 060839 18.49 2.65 20150331 060840 11.81 3.39 20150331 060841 18.49 2.65 20150331 060842 12.31 3.39 20150331 060843 18.50 2.65 20150331 060844 12.81 3.39 20150331 060845 18.51 2.65 20150331 060846 13.32 3.39 20150331 060847 18.19 2.69 20150331 060848 13.13 3.40 20150331 060849 17.87 2.72 20150331 060850 12.93 3.40 20150331 060851 17.56 2.75 20150331 060853 3.23 0.49 20150331 060855 3.48 0.53 20150331 060857 2.82 0.49 20150331 060859 2.17 0.45 20150331 060901 1.53 0.42 20150331 060903 0.92 0.38 20150331 060905 0.50 0.34 20150331 060907 0.71 0.34 20150331 060908 6.81 0.36 20150331 060909 1.41 0.34 20150331 060910 6.37 0.42 20150331 060911 2.17 0.34 20150331 060912 5.95 0.47 20150331 060913 2.94 0.33 20150331 060914 5.55 0.53 20150331 060915 3.71 0.33 20150331 060916 5.17 0.59 20150331 060917 3.76 0.36 20150331 060918 5.14 0.55 20150331 060919 9.23 1.89 20150331 060921 9.73 1.88 20150331 060923 10.24 1.87 20150331 060925 10.74 1.86 20150331 060928 10.39 1.85 20150331 060930 7.84 1.52 20150331 060932 8.03 1.53 20150331 060934 8.21 1.55 20150331 060936 8.41 1.56 20150331 060938 8.98 1.61 20150331 060940 9.58 1.65 20150331 060942 10.20 1.70 20150331 060944 10.84 1.74 20150331 060946 11.49 1.79 20150331 060948 11.42 1.83 20150331 060950 11.34 1.87 20150331 060952 11.27 1.91 20150331 060954 11.19 1.96 20150331 060955 12.53 1.95 20150331 060956 7.77 1.77 20150331 060957 13.18 1.92 20150331 060958 7.96 1.81 20150331 060959 13.48 1.89 20150331 061000 8.19 1.85 20150331 061001 13.79 1.86 20150331 061002 8.47 1.89 20150331 061003 14.11 1.83 20150331 061004 8.79 1.94 20150331 061005 14.44 1.80 20150331 061006 9.15 1.98 20150331 061007 14.78 1.78 20150331 061008 9.21 1.95 20150331 061009 14.08 1.73 20150331 061010 9.28 1.92 20150331 061011 13.47 1.69 20150331 061012 9.36 1.90 20150331 061013 12.95 1.65 20150331 061014 9.43 1.87 20150331 061015 12.53 1.60 20150331 061016 9.51 1.84 20150331 061017 12.23 1.56 20150331 061019 9.29 1.84 20150331 061020 10.14 1.39 20150331 061021 9.07 1.85 20150331 061022 8.27 1.22 20150331 061023 8.87 1.85 20150331 061024 9.62 1.14 20150331 061025 10.98 1.89 20150331 061026 9.76 1.01 20150331 061027 10.80 1.86 20150331 061028 10.02 0.88 20150331 061029 10.31 1.86 20150331 061031 9.82 1.86 20150331 061033 9.34 1.87 20150331 061035 8.85 1.87 20150331 061037 8.36 1.87 20150331 061039 8.78 1.91 20150331 061041 9.21 1.94 20150331 061043 9.67 1.98 20150331 061045 10.14 2.01 20150331 061047 10.14 2.01 20150331 061048 8.74 2.04 20150331 061049 10.63 2.05 20150331 061050 9.28 2.03 20150331 061051 10.42 2.05 20150331 061052 9.84 2.01 20150331 061053 10.22 2.05 20150331 061054 10.41 2.00 20150331 061055 10.02 2.05 20150331 061056 10.98 1.99 20150331 061057 9.83 2.06 20150331 061058 11.57 1.97 20150331 061059 9.64 2.06 20150331 061100 11.55 1.96 20150331 061101 9.47 2.06 20150331 061102 11.53 1.95 20150331 061103 9.31 2.06 20150331 061104 11.51 1.94 20150331 061105 9.16 2.06 20150331 061106 11.49 1.93 20150331 061107 9.02 2.07 20150331 061108 11.47 1.92 20150331 061110 8.89 2.07 20150331 061111 11.11 1.91 20150331 061112 8.83 2.07 20150331 061113 10.76 1.91 20150331 061114 8.78 2.07 20150331 061115 10.40 1.90 20150331 061116 8.75 2.07 20150331 061117 10.04 1.89 20150331 061118 8.73 2.08 20150331 061119 8.51 1.71 20150331 061120 7.90 1.91 20150331 061121 8.51 1.70 20150331 061122 7.84 1.91 20150331 061123 8.51 1.69 20150331 061124 7.79 1.92 20150331 061125 8.50 1.68 20150331 061126 7.76 1.92 20150331 061127 8.50 1.67 20150331 061128 7.75 1.93 20150331 061129 8.50 1.66 20150331 061130 7.76 1.93 20150331 061131 7.47 1.65 20150331 061132 8.01 1.93 20150331 061133 6.44 1.64 20150331 061134 8.34 1.93 20150331 061135 5.41 1.63 20150331 061136 8.72 1.94 20150331 061137 4.38 1.62 20150331 061138 9.16 1.94 20150331 061139 3.35 1.61 20150331 061140 9.65 1.94 20150331 061141 3.81 1.64 20150331 061142 9.23 1.94 20150331 061143 4.27 1.66 20150331 061144 8.81 1.94 20150331 061145 4.73 1.68 20150331 061146 8.40 1.94 20150331 061147 5.18 1.71 20150331 061148 8.00 1.94 20150331 061149 5.64 1.73 20150331 061150 7.61 1.94 20150331 061151 4.88 1.76 20150331 061152 7.56 1.94 20150331 061153 4.11 1.79 20150331 061154 7.53 1.94 20150331 061155 3.34 1.81 20150331 061156 7.50 1.94 20150331 061157 2.58 1.84 20150331 061158 7.48 1.94 20150331 061200 1.84 1.87 20150331 061201 7.47 1.94 20150331 061202 1.94 1.86 20150331 061203 6.59 1.94 20150331 061204 2.08 1.86 20150331 061205 5.72 1.94 20150331 061206 2.25 1.85 20150331 061207 4.87 1.95 20150331 061208 2.43 1.85 20150331 061209 4.07 1.95 20150331 061210 2.63 1.84 20150331 061211 3.34 1.95 20150331 061212 2.69 1.84 20150331 061213 3.96 1.95 20150331 061214 2.76 1.83 20150331 061215 6.94 1.85 20150331 061216 2.97 1.79 20150331 061217 7.59 1.89 20150331 061218 3.08 1.79 20150331 061219 8.25 1.92 20150331 061220 3.21 1.78 20150331 061221 8.90 1.96 20150331 061222 3.32 1.81 20150331 061223 9.53 1.96 20150331 061224 3.53 1.84 20150331 061225 10.16 1.96 20150331 061226 3.83 1.87 20150331 061227 10.80 1.96 20150331 061228 4.19 1.90 20150331 061229 11.44 1.96 20150331 061230 4.61 1.93 20150331 061231 12.08 1.96 20150331 061232 4.72 1.89 20150331 061233 12.02 1.96 20150331 061234 4.88 1.85 20150331 061235 11.96 1.96 20150331 061236 5.08 1.82 20150331 061237 11.91 1.96 20150331 061238 5.32 1.78 20150331 061239 11.87 1.96 20150331 061240 5.59 1.74 20150331 061241 11.84 1.96 20150331 061242 5.67 1.74 20150331 061243 11.34 1.96 20150331 061244 5.83 1.74 20150331 061245 10.89 1.95 20150331 061246 6.06 1.73 20150331 061247 10.49 1.95 20150331 061248 6.36 1.73 20150331 061249 10.15 1.94 20150331 061251 6.71 1.73 20150331 061252 9.87 1.94 20150331 061253 7.13 1.76 20150331 061254 9.68 1.94 20150331 061255 7.57 1.80 20150331 061256 9.50 1.94 20150331 061257 8.04 1.83 20150331 061258 9.32 1.93 20150331 061259 8.53 1.86 20150331 061300 9.14 1.93 20150331 061301 9.04 1.90 20150331 061302 8.97 1.93 20150331 061303 8.37 1.90 20150331 061304 10.54 1.90 20150331 061305 7.69 1.90 20150331 061306 12.12 1.86 20150331 061307 7.03 1.90 20150331 061308 13.71 1.83 20150331 061309 6.37 1.90 20150331 061310 15.31 1.80 20150331 061311 5.72 1.90 20150331 061312 4.82 1.75 20150331 061313 10.15 1.85 20150331 061314 3.76 1.76 20150331 061315 9.90 1.85 20150331 061316 2.74 1.76 20150331 061317 9.65 1.85 20150331 061318 1.87 1.76 20150331 061319 9.40 1.85 20150331 061320 1.41 1.77 20150331 061321 9.16 1.85 20150331 061322 1.75 1.77 20150331 061323 8.99 1.85 20150331 061324 2.30 1.78 20150331 061325 8.83 1.85 20150331 061326 3.46 1.78 20150331 061327 8.68 1.85 20150331 061328 4.82 1.78 20150331 061329 8.53 1.86 20150331 061330 6.24 1.79 20150331 061331 8.38 1.86 20150331 061332 7.68 1.79 20150331 061334 11.61 1.83 20150331 061335 8.42 1.86 20150331 061336 15.66 1.87 20150331 061338 19.76 1.91 20150331 061339 8.57 1.86 20150331 061340 23.89 1.95 20150331 061342 8.70 1.86 20150331 061343 28.03 1.99 20150331 061344 8.70 1.85 20150331 061345 23.11 1.99 20150331 061346 8.73 1.85 20150331 061347 18.63 2.00 20150331 061348 8.79 1.85 20150331 061349 15.00 2.00 20150331 061350 8.88 1.84 20150331 061351 12.95 2.01 20150331 061352 8.99 1.84 20150331 061353 13.22 2.01 20150331 061354 8.63 1.83 20150331 061356 8.31 1.83 20150331 061357 11.82 2.02 20150331 061358 8.05 1.83 20150331 061402 7.71 1.82 20150331 061403 9.75 2.03 20150331 061404 8.07 1.85 20150331 061405 9.31 2.03 20150331 061406 8.43 1.87 20150331 061407 8.89 2.03 20150331 061408 8.79 1.90 20150331 061409 6.57 2.13 20150331 061410 8.89 1.74 20150331 061411 7.13 2.17 20150331 061412 8.74 1.74 20150331 061413 7.78 2.21 20150331 061414 8.74 1.74 20150331 061415 7.65 2.18 20150331 061416 8.30 1.73 20150331 061417 7.58 2.14 20150331 061418 7.91 1.73 20150331 061422 7.33 1.71 20150331 061424 7.14 1.71 20150331 061425 7.21 2.09 20150331 061426 7.23 1.70 20150331 061427 6.69 2.13 20150331 061428 7.35 1.70 20150331 061429 6.18 2.17 20150331 061430 7.48 1.70 20150331 061432 5.69 2.21 20150331 061433 7.62 1.69 20150331 061434 5.22 2.25 20150331 061435 7.78 1.69 20150331 061436 4.97 2.22 20150331 061437 8.12 1.68 20150331 061438 4.72 2.19 20150331 061439 8.46 1.68 20150331 061440 4.49 2.16 20150331 061441 8.80 1.67 20150331 061442 4.28 2.13 20150331 061443 9.15 1.66 20150331 061444 4.09 2.10 20150331 061445 9.50 1.66 20150331 061446 3.43 2.14 20150331 061447 9.21 1.62 20150331 061448 2.85 2.18 20150331 061449 8.93 1.57 20150331 061450 2.43 2.22 20150331 061451 8.65 1.53 20150331 061452 2.24 2.26 20150331 061453 8.38 1.49 20150331 061454 2.36 2.30 20150331 061455 8.10 1.45 20150331 061456 3.33 2.30 20150331 061457 7.98 1.44 20150331 061458 4.38 2.30 20150331 061459 7.90 1.44 20150331 061500 5.45 2.30 20150331 061501 7.84 1.43 20150331 061502 6.55 2.31 20150331 061503 7.82 1.43 20150331 061504 7.65 2.31 20150331 061505 7.82 1.42 20150331 061506 5.63 2.23 20150331 061507 8.56 1.55 20150331 061508 5.22 2.20 20150331 061509 8.61 1.51 20150331 061510 4.92 2.17 20150331 061511 8.66 1.47 20150331 061512 4.73 2.13 20150331 061513 8.71 1.43 20150331 061514 4.67 2.10 20150331 061515 8.76 1.39 20150331 061516 5.07 2.10 20150331 061517 8.42 1.39 20150331 061518 5.48 2.10 20150331 061519 8.09 1.38 20150331 061520 5.89 2.10 20150331 061521 7.76 1.38 20150331 061523 6.30 2.10 20150331 061524 7.45 1.37 20150331 061525 6.72 2.10 20150331 061526 7.15 1.37 20150331 061527 6.47 2.10 20150331 061528 7.24 1.33 20150331 061529 6.22 2.10 20150331 061530 7.35 1.30 20150331 061531 5.97 2.09 20150331 061532 7.48 1.26 20150331 061533 5.72 2.09 20150331 061534 7.63 1.23 20150331 061535 5.48 2.09 20150331 061536 7.79 1.19 20150331 061537 5.45 2.12 20150331 061538 7.53 1.19 20150331 061539 5.44 2.15 20150331 061540 7.28 1.19 20150331 061541 5.44 2.18 20150331 061542 7.03 1.19 20150331 061543 5.46 2.22 20150331 061544 6.78 1.19 20150331 061545 5.50 2.25 20150331 061546 6.53 1.19 20150331 061547 5.22 2.21 20150331 061548 6.61 1.19 20150331 061549 4.95 2.17 20150331 061550 6.69 1.20 20150331 061551 4.71 2.13 20150331 061552 6.78 1.20 20150331 061553 4.48 2.10 20150331 061554 6.86 1.20 20150331 061555 4.29 2.06 20150331 061556 6.95 1.20 20150331 061557 3.62 2.06 20150331 061558 7.04 1.21 20150331 061559 2.97 2.06 20150331 061600 7.13 1.21 20150331 061601 2.35 2.05 20150331 061602 7.23 1.21 20150331 061603 2.26 1.95 20150331 061604 7.69 1.32 20150331 061605 1.67 1.91 20150331 061606 7.85 1.29 20150331 061607 2.40 1.94 20150331 061608 8.04 1.33 20150331 061609 3.22 1.98 20150331 061610 8.24 1.38 20150331 061611 4.08 2.01 20150331 061613 8.46 1.42 20150331 061614 4.95 2.04 20150331 061615 8.70 1.46 20150331 061616 5.84 2.07 20150331 061617 8.94 1.50 20150331 061618 5.55 2.07 20150331 061619 9.05 1.51 20150331 061620 5.34 2.07 20150331 061621 9.17 1.51 20150331 061622 5.22 2.06 20150331 061623 9.30 1.52 20150331 061624 5.20 2.06 20150331 061625 9.43 1.52 20150331 061626 5.27 2.06 20150331 061627 9.57 1.53 20150331 061628 5.20 2.06 20150331 061629 9.14 1.50 20150331 061630 5.13 2.06 20150331 061631 8.72 1.48 20150331 061632 5.06 2.05 20150331 061633 8.30 1.45 20150331 061634 4.99 2.05 20150331 061635 7.88 1.42 20150331 061636 4.92 2.05 20150331 061637 7.47 1.39 20150331 061638 4.34 2.08 20150331 061639 7.72 1.40 20150331 061640 3.80 2.12 20150331 061641 8.00 1.40 20150331 061642 3.33 2.15 20150331 061643 8.29 1.41 20150331 061644 2.95 2.18 20150331 061645 8.61 1.42 20150331 061646 2.72 2.22 20150331 061647 8.95 1.42 20150331 061648 1.93 2.22 20150331 061649 8.99 1.46 20150331 061650 1.14 2.21 20150331 061651 9.03 1.50 20150331 061652 0.35 2.21 20150331 061653 9.07 1.54 20150331 061654 0.46 2.21 20150331 061655 9.12 1.58 20150331 061656 1.25 2.21 20150331 061657 9.16 1.62 20150331 061658 2.07 2.17 20150331 061659 10.00 2.06 20150331 061700 4.11 2.02 20150331 061701 9.67 2.06 20150331 061702 3.70 2.02 20150331 061704 9.33 2.06 20150331 061705 3.45 2.02 20150331 061706 8.99 2.06 20150331 061707 3.39 2.02 20150331 061708 8.65 2.06 20150331 061709 3.25 2.02 20150331 061710 8.65 2.06 20150331 061711 3.45 2.02 20150331 061712 8.65 2.06 20150331 061713 3.93 2.03 20150331 061714 8.65 2.06 20150331 061715 4.60 2.03 20150331 061716 8.64 2.06 20150331 061717 5.41 2.03 20150331 061718 8.64 2.06 20150331 061719 5.41 2.03 20150331 061721 5.44 2.03 20150331 061723 5.49 2.03 20150331 061725 5.55 2.03 20150331 061727 5.62 2.03 20150331 061729 5.70 2.03 20150331 061731 5.72 2.07 20150331 061733 5.85 2.10 20150331 061735 6.10 2.14 20150331 061737 6.45 2.18 20150331 061739 6.88 2.22 20150331 061741 7.46 2.19 20150331 061743 8.04 2.16 20150331 061745 8.63 2.13 20150331 061747 9.22 2.10 20150331 061749 9.80 2.07 20150331 061751 9.43 2.11 20150331 061753 9.06 2.15 20150331 061756 9.67 2.17 20150331 061758 10.25 2.14 20150331 061800 10.84 2.11 20150331 061802 9.94 2.12 20150331 061804 9.04 2.12 20150331 061806 8.14 2.13 20150331 061808 7.24 2.13 20150331 061810 6.35 2.14 20150331 061812 6.05 2.15 20150331 061814 5.82 2.16 20150331 061816 5.69 2.16 20150331 061818 5.65 2.17 20150331 061820 6.97 2.15 20150331 061822 7.07 2.12 20150331 061824 7.22 2.10 20150331 061826 7.43 2.07 20150331 061828 7.70 2.04 20150331 061830 8.01 2.01 20150331 061832 8.31 2.05 20150331 061834 8.64 2.09 20150331 061836 9.01 2.13 20150331 061838 9.40 2.17 20150331 061840 9.82 2.21 20150331 061842 10.02 2.21 20150331 061845 10.24 2.22 20150331 061847 10.46 2.22 20150331 061849 9.24 2.35 20150331 061851 9.20 2.39 20150331 061853 9.20 2.36 20150331 061855 9.23 2.33 20150331 061857 9.29 2.30 20150331 061859 12.73 3.89 20150331 061900 10.71 2.25 20150331 061901 13.34 3.90 20150331 061902 10.76 2.30 20150331 061903 13.54 3.95 20150331 061904 10.82 2.35 20150331 061905 13.77 3.99 20150331 061906 10.88 2.40 20150331 061907 14.01 4.04 20150331 061908 10.94 2.46 20150331 061909 14.27 4.08 20150331 061910 11.00 2.51 20150331 061911 14.56 4.13 20150331 061912 11.25 2.52 20150331 061913 15.01 4.13 20150331 061914 11.51 2.53 20150331 061915 15.47 4.14 20150331 061916 11.78 2.55 20150331 061917 15.93 4.15 20150331 061918 12.05 2.56 20150331 061919 16.39 4.15 20150331 061920 12.32 2.58 20150331 061921 16.85 4.16 20150331 061922 12.43 2.59 20150331 061923 16.92 4.23 20150331 061924 12.55 2.60 20150331 061925 17.00 4.30 20150331 061926 12.68 2.61 20150331 061928 6.87 1.78 20150331 061930 6.86 1.77 20150331 061932 6.44 1.74 20150331 061934 6.01 1.70 20150331 061937 5.60 1.67 20150331 061939 5.19 1.64 20150331 061941 4.79 1.60 20150331 061942 11.41 2.16 20150331 061943 5.84 1.70 20150331 061944 11.73 2.12 20150331 061945 5.50 1.65 20150331 061946 12.05 2.09 20150331 061947 5.17 1.61 20150331 061948 12.37 2.06 20150331 061949 4.85 1.56 20150331 061950 12.69 2.03 20150331 061951 4.54 1.52 20150331 061952 6.28 1.43 20150331 061953 7.98 2.73 20150331 061954 6.61 1.47 20150331 061955 7.95 2.73 20150331 061956 6.97 1.50 20150331 061957 7.92 2.73 20150331 061958 7.35 1.54 20150331 061959 7.90 2.73 20150331 062000 7.74 1.57 20150331 062001 7.87 2.73 20150331 062002 8.15 1.61 20150331 062003 8.16 2.73 20150331 062004 8.08 1.58 20150331 062005 8.46 2.73 20150331 062006 8.02 1.54 20150331 062007 8.78 2.73 20150331 062008 7.96 1.51 20150331 062009 9.11 2.73 20150331 062010 7.90 1.48 20150331 062011 9.46 2.72 20150331 062012 7.84 1.44 20150331 062013 9.46 2.72 20150331 062015 9.38 2.72 20150331 062017 9.30 2.72 20150331 062019 9.24 2.71 20150331 062021 9.18 2.71 20150331 062023 9.13 2.70 20150331 062025 8.80 2.70 20150331 062028 8.48 2.70 20150331 062030 8.19 2.69 20150331 062032 13.31 2.51 20150331 062034 12.83 2.52 20150331 062036 12.72 2.52 20150331 062038 12.62 2.52 20150331 062040 12.52 2.52 20150331 062042 12.42 2.52 20150331 062044 12.32 2.53 20150331 062046 12.54 2.53 20150331 062048 8.02 3.49 20150331 062049 11.59 3.18 20150331 062050 7.53 3.48 20150331 062051 11.58 3.18 20150331 062052 7.04 3.47 20150331 062053 11.58 3.18 20150331 062054 6.55 3.46 20150331 062055 11.53 3.17 20150331 062056 6.29 3.45 20150331 062057 11.47 3.16 20150331 062058 6.04 3.44 20150331 062059 11.42 3.16 20150331 062100 5.79 3.43 20150331 062101 11.36 3.15 20150331 062102 5.55 3.41 20150331 062103 11.30 2.20 20150331 062105 11.25 2.23 20150331 062107 11.23 2.27 20150331 062109 11.24 2.30 20150331 062111 11.28 2.33 20150331 062113 11.35 2.37 20150331 062115 11.08 2.36 20150331 062118 1.27 2.37 20150331 062119 3.65 1.39 20150331 062120 1.29 2.30 20150331 062121 3.71 1.40 20150331 062123 5.05 1.42 20150331 062124 11.06 1.64 20150331 062125 5.22 1.46 20150331 062126 11.20 1.70 20150331 062127 4.46 1.47 20150331 062128 11.38 1.75 20150331 062129 4.56 1.47 20150331 062130 11.63 1.81 20150331 062132 11.63 1.81 20150331 062134 11.92 1.87 20150331 062136 12.26 1.92 20150331 062138 11.94 2.01 20150331 062140 11.63 2.10 20150331 062142 11.32 2.19 20150331 062144 10.57 2.37 20150331 062146 11.06 2.35 20150331 062148 10.66 2.37 20150331 062150 10.29 2.39 20150331 062152 9.92 2.40 20150331 062154 6.86 2.63 20150331 062155 9.79 3.07 20150331 062156 6.76 2.58 20150331 062157 9.87 3.08 20150331 062158 6.43 2.57 20150331 062159 9.96 3.09 20150331 062200 6.12 2.56 20150331 062201 10.08 3.10 20150331 062202 5.83 2.54 20150331 062203 10.21 3.11 20150331 062204 5.55 2.53 20150331 062205 9.60 2.18 20150331 062208 9.60 2.17 20150331 062210 5.98 2.11 20150331 062212 5.63 2.07 20150331 062214 5.35 2.03 20150331 062216 7.93 3.06 20150331 062217 4.35 1.84 20150331 062218 7.48 3.06 20150331 062219 4.54 1.83 20150331 062220 7.02 3.05 20150331 062221 4.77 1.81 20150331 062222 6.57 3.04 20150331 062223 5.03 1.79 20150331 062224 6.11 3.04 20150331 062225 5.31 1.77 20150331 062226 6.11 3.04 20150331 062228 5.65 3.03 20150331 062230 6.09 3.03 20150331 062232 6.54 3.02 20150331 062234 6.99 3.02 20150331 062236 73.78 3.36 20150331 062238 95.83 3.53 20150331 062240 84.66 3.60 20150331 062242 73.53 3.66 20150331 062244 62.44 3.73 20150331 062245 10.02 3.53 20150331 062246 10.00 2.41 20150331 062247 10.07 3.56 20150331 062248 10.22 2.40 20150331 062249 9.65 3.53 20150331 062250 10.48 2.36 20150331 062251 9.23 3.49 20150331 062252 10.76 2.32 20150331 062253 7.21 2.06 20150331 062255 8.72 2.12 20150331 062258 8.15 2.12 20150331 062300 7.62 2.15 20150331 062302 7.56 2.85 20150331 062303 9.10 2.12 20150331 062304 7.56 2.85 20150331 062305 9.24 2.10 20150331 062306 7.56 2.85 20150331 062307 9.39 2.08 20150331 062308 7.56 2.85 20150331 062309 9.55 2.06 20150331 062310 7.56 2.85 20150331 062312 7.55 2.81 20150331 062314 7.54 2.77 20150331 062316 7.53 2.73 20150331 062318 12.50 2.91 20150331 062320 10.27 2.86 20150331 062322 9.79 2.94 20150331 062324 9.43 3.03 20150331 062326 9.29 2.32 20150331 062327 9.01 3.32 20150331 062328 9.33 2.31 20150331 062329 8.91 3.32 20150331 062330 9.40 2.30 20150331 062331 8.49 3.31 20150331 062332 9.22 2.30 20150331 062333 10.28 2.01 20150331 062335 11.25 2.00 20150331 062337 12.25 1.99 20150331 062339 11.71 2.19 20150331 062340 13.94 2.20 20150331 062341 7.57 2.69 20150331 062342 14.11 2.17 20150331 062343 7.74 2.69 20150331 062344 14.28 2.14 20150331 062345 7.94 2.68 20150331 062346 14.45 2.11 20150331 062347 7.94 2.68 20150331 062350 8.15 2.68 20150331 062352 8.38 2.68 20150331 062354 12.00 3.94 20150331 062356 11.45 3.97 20150331 062358 10.92 4.00 20150331 062400 10.40 4.03 20150331 062401 7.76 3.05 20150331 062402 7.16 2.39 20150331 062403 7.32 2.99 20150331 062404 7.04 2.39 20150331 062405 6.90 2.92 20150331 062406 6.92 2.38 20150331 062407 12.96 2.02 20150331 062409 13.46 2.04 20150331 062411 13.96 2.07 20150331 062413 6.04 2.64 20150331 062414 3.34 2.10 20150331 062415 5.98 2.63 20150331 062416 3.36 2.04 20150331 062417 5.94 2.63 20150331 062418 3.40 1.99 20150331 062419 5.94 2.63 20150331 062420 11.85 1.76 20150331 062421 8.83 2.66 20150331 062422 38.25 3.65 20150331 062423 9.01 2.66 20150331 062424 34.58 3.59 20150331 062425 10.38 4.44 20150331 062426 16.24 2.30 20150331 062427 10.04 4.47 20150331 062428 14.82 2.33 20150331 062429 9.70 4.50 20150331 062430 13.41 2.36 20150331 062431 7.15 2.18 20150331 062432 16.00 2.75 20150331 062433 7.36 2.14 20150331 062434 16.18 2.76 20150331 062435 7.34 2.14 20150331 062436 16.37 2.77 20150331 062438 13.85 1.99 20150331 062441 14.73 2.02 20150331 062443 8.90 2.45 20150331 062444 4.49 2.27 20150331 062445 8.64 2.42 20150331 062446 4.61 2.18 20150331 062447 8.38 2.39 20150331 062448 5.56 2.52 20150331 062449 8.38 2.39 20150331 062450 6.10 2.46 20150331 062451 8.11 2.35 20150331 062452 6.64 2.39 20150331 062453 7.85 2.32 20150331 062454 8.73 2.40 20150331 062455 6.47 4.71 20150331 062456 9.42 2.42 20150331 062457 6.08 4.67 20150331 062458 10.11 2.43 20150331 062459 6.95 2.11 20150331 062500 16.97 3.13 20150331 062501 6.96 2.11 20150331 062502 17.46 3.38 20150331 062503 7.66 2.09 20150331 062504 6.91 1.92 20150331 062506 6.59 1.94 20150331 062507 12.79 1.01 20150331 062508 6.36 1.97 20150331 062509 6.79 2.24 20150331 062510 6.34 2.39 20150331 062511 7.23 2.23 20150331 062512 5.50 2.36 20150331 062513 7.68 2.21 20150331 062514 5.50 2.36 20150331 062515 15.35 2.67 20150331 062516 4.67 2.33 20150331 062517 15.41 2.72 20150331 062518 6.99 4.75 20150331 062519 11.40 2.65 20150331 062520 6.93 4.75 20150331 062521 11.47 2.62 20150331 062522 6.89 4.75 20150331 062523 15.06 3.59 20150331 062524 10.65 2.10 20150331 062525 14.36 3.59 20150331 062526 10.97 2.10 20150331 062527 13.77 3.65 20150331 062530 13.22 1.92 20150331 062531 4.25 1.12 20150331 062532 18.02 1.85 20150331 062533 10.32 2.35 20150331 062534 6.99 2.23 20150331 062535 10.52 2.37 20150331 062536 7.46 2.24 20150331 062537 10.72 2.39 20150331 062538 7.46 2.24 20150331 062539 13.73 3.40 20150331 062540 4.92 2.38 20150331 062541 20.67 3.57 20150331 062542 6.30 4.82 20150331 062543 15.06 3.03 20150331 062544 6.12 4.82 20150331 062545 15.03 3.02 20150331 062546 5.98 4.82 20150331 062547 16.06 3.78 20150331 062548 11.79 2.11 20150331 062549 14.79 3.76 20150331 062550 11.92 2.09 20150331 062551 21.81 1.83 20150331 062552 9.69 1.86 20150331 062553 22.77 1.84 20150331 062554 9.79 1.82 20150331 062555 6.88 2.21 20150331 062556 10.74 2.76 20150331 062557 7.84 2.19 20150331 062558 10.45 2.77 20150331 062559 7.84 2.19 20150331 062600 18.74 3.71 20150331 062601 7.98 2.17 20150331 062602 18.37 3.65 20150331 062603 4.51 4.78 20150331 062604 14.03 2.96 20150331 062605 4.70 4.78 20150331 062606 13.92 2.96 20150331 062607 13.06 2.02 20150331 062608 10.60 3.56 20150331 062609 13.34 2.03 20150331 062610 10.13 3.53 20150331 062611 9.50 1.85 20150331 062612 19.82 2.15 20150331 062613 9.49 1.81 20150331 062614 19.28 2.19 20150331 062615 13.07 2.74 20150331 062616 6.65 2.07 20150331 062617 12.64 2.36 20150331 062618 7.22 2.03 20150331 062619 30.32 3.21 20150331 062621 7.22 2.03 20150331 062622 30.58 3.07 20150331 062623 7.18 2.06 20150331 062624 12.88 2.84 20150331 062625 9.42 5.06 20150331 062626 13.19 2.85 20150331 062627 13.33 2.07 20150331 062628 15.67 3.31 20150331 062629 13.23 2.08 20150331 062630 15.97 3.29 20150331 062631 6.29 1.35 20150331 062632 17.57 2.20 20150331 062633 6.49 1.36 20150331 062634 17.54 2.19 20150331 062635 16.08 2.52 20150331 062636 8.23 2.27 20150331 062637 16.36 2.57 20150331 062638 8.23 2.27 20150331 062639 35.16 2.06 20150331 062640 8.62 2.30 20150331 062648 11.19 2.19 20150331 062649 23.08 2.14 20150331 062650 6.88 1.44 20150331 062652 20.11 2.53 20150331 062654 20.31 2.54 20150331 062655 13.52 2.27 20150331 062656 20.12 0.46 20150331 062657 13.52 2.27 20150331 062658 18.61 0.48 20150331 062659 6.51 5.14 20150331 062701 5.96 5.09 20150331 062702 19.52 3.78 20150331 062703 12.45 2.04 20150331 062704 19.21 3.84 20150331 062705 12.14 2.02 20150331 062706 29.21 1.98 20150331 062707 1.87 2.15 20150331 062708 31.11 2.06 20150331 062709 21.82 2.51 20150331 062711 15.73 2.74 20150331 062713 15.73 2.74 20150331 062714 16.43 0.99 20150331 062715 16.25 2.83 20150331 062716 16.60 3.35 20150331 062717 3.10 4.89 20150331 062718 16.50 3.38 20150331 062719 10.63 1.92 20150331 062720 17.24 4.29 20150331 062721 10.46 1.90 20150331 062722 17.01 4.37 20150331 062723 2.39 2.53 20150331 062724 41.13 2.38 20150331 062725 3.71 2.89 20150331 062726 13.83 2.79 20150331 062727 24.78 2.90 20150331 062728 14.39 2.85 20150331 062729 14.63 1.89 20150331 062730 14.39 2.85 20150331 062731 15.62 1.89 20150331 062732 5.99 5.10 20150331 062733 19.38 3.44 20150331 062734 6.32 5.05 20150331 062735 17.26 4.29 20150331 062736 9.23 1.96 20150331 062737 16.77 4.33 20150331 062738 0.87 3.15 20150331 062739 48.58 2.02 20150331 062740 24.26 3.10 20150331 062741 15.60 3.24 20150331 062742 23.88 3.11 20150331 062743 15.60 3.24 20150331 062744 18.28 1.97 20150331 062745 15.50 3.31 20150331 062746 13.06 3.42 20150331 062747 3.94 4.93 20150331 062748 12.28 3.45 20150331 062749 7.62 1.76 20150331 062750 14.65 4.64 20150331 062751 7.42 1.75 20150331 062752 63.69 2.27 20150331 062753 2.52 3.54 20150331 062754 66.25 2.31 20150331 062755 24.36 3.14 20150331 062756 15.09 3.54 20150331 062757 14.20 2.37 20150331 062758 15.60 3.49 20150331 062759 13.55 2.25 20150331 062800 10.34 5.08 20150331 062802 4.19 3.46 20150331 062803 10.37 5.05 20150331 062804 15.46 4.47 20150331 062805 6.68 1.44 20150331 062806 15.63 4.48 20150331 062807 1.26 3.93 20150331 062808 10.48 1.23 20150331 062809 21.10 3.35 20150331 062810 12.96 3.48 20150331 062811 20.88 3.35 20150331 062812 12.96 3.48 20150331 062813 15.55 1.60 20150331 062814 8.74 4.92 20150331 062815 3.96 3.49 20150331 062816 7.96 4.92 20150331 062817 16.54 4.62 20150331 062818 6.52 1.48 20150331 062819 16.73 4.66 20150331 062820 4.45 4.26 20150331 062821 24.02 1.13 20150331 062822 19.20 3.37 20150331 062823 6.45 3.36 20150331 062824 18.15 3.37 20150331 062825 6.45 3.36 20150331 062826 18.71 1.22 20150331 062827 15.78 5.53 20150331 062828 1.54 3.66 20150331 062829 15.91 5.56 20150331 062830 17.54 4.45 20150331 062831 7.55 1.38 20150331 062832 2.38 0.89 20150331 062833 3.59 4.32 20150331 062834 2.85 0.87 20150331 062835 16.91 3.39 20150331 062836 4.40 3.06 20150331 062837 11.66 0.86 20150331 062838 4.40 3.06 20150331 062839 12.16 3.75 20150331 062840 14.62 5.58 20150331 062841 15.42 3.77 20150331 062842 6.20 1.44 20150331 062843 19.13 4.64 20150331 062844 1.61 4.57 20150331 062845 4.57 0.74 20150331 062846 1.86 4.61 20150331 062847 4.37 2.85 20150331 062848 19.54 3.67 20150331 062849 4.36 2.85 20150331 062850 33.58 0.92 20150331 062851 12.30 5.43 20150331 062853 18.77 3.73 20150331 062854 5.15 1.54 20150331 062855 21.14 4.67 20150331 062856 5.73 1.60 20150331 062857 8.79 1.60 20150331 062858 2.09 4.72 20150331 062859 5.48 2.78 20150331 062900 5.37 3.93 20150331 062901 5.48 2.78 20150331 062902 8.72 1.74 20150331 062903 37.69 5.96 20150331 062904 19.60 3.42 20150331 062905 38.34 6.00 20150331 062906 24.10 4.61 20150331 062907 5.17 1.84 20150331 062908 5.44 1.88 20150331 062909 2.58 4.86 20150331 062910 6.41 2.60 20150331 062911 8.43 3.99 20150331 062912 6.41 2.60 20150331 062913 8.63 1.85 20150331 062914 35.74 5.99 20150331 062915 18.40 3.37 20150331 062916 35.10 5.99 20150331 062917 25.06 4.63 20150331 062918 15.79 2.06 20150331 062919 3.55 2.05 20150331 062920 3.19 4.97 20150331 062921 5.78 2.30 20150331 062922 13.78 4.08 20150331 062923 5.78 2.30 20150331 062924 11.92 2.17 20150331 062925 17.37 5.58 20150331 062926 9.63 3.53 20150331 062927 16.30 2.52 20150331 062928 27.33 4.73 20150331 062929 8.61 5.14 20150331 062930 9.96 3.22 20150331 062931 5.08 4.19 20150331 062932 6.89 2.46 20150331 062933 8.25 2.46 20150331 062934 6.89 2.46 20150331 062935 8.83 3.51 20150331 062936 15.07 5.83 20150331 062937 26.93 4.70 20150331 062938 129.44 4.54 20150331 062939 7.56 3.33 20150331 062940 7.32 5.20 20150331 062941 5.64 2.29 20150331 062943 5.43 4.10 20150331 062944 5.64 2.29 20150331 062945 4.64 2.83 20150331 062946 15.33 5.88 20150331 062947 9.21 3.25 20150331 062948 159.94 4.78 20150331 062949 27.58 4.81 20150331 062950 6.05 5.35 20150331 062951 8.37 3.29 20150331 062952 4.00 4.20 20150331 062953 5.89 2.70 20150331 062954 8.44 3.20 20150331 062955 5.89 2.70 20150331 062956 4.78 3.35 20150331 062957 137.53 5.36 20150331 062958 27.54 4.71 20150331 062959 8.77 5.43 20150331 063000 8.64 3.79 20150331 063001 14.12 4.61 20150331 063002 4.48 2.83 20150331 063003 9.50 3.46 20150331 063004 4.48 2.83 20150331 063005 1.68 3.30 20150331 063006 22.98 5.78 20150331 063007 27.58 4.53 20150331 063008 7.51 5.41 20150331 063009 9.46 3.75 20150331 063010 92.35 5.21 20150331 063011 16.00 2.91 20150331 063012 11.91 3.82 20150331 063013 16.00 2.91 20150331 063014 1.10 3.31 20150331 063015 23.54 5.80 20150331 063016 27.34 4.31 20150331 063017 10.09 5.58 20150331 063018 9.28 4.19 20150331 063019 77.81 4.78 20150331 063020 8.58 3.43 20150331 063021 11.62 4.03 20150331 063022 8.58 3.43 20150331 063023 4.56 3.41 20150331 063024 6.70 4.91 20150331 063025 28.76 4.10 20150331 063026 9.68 5.44 20150331 063027 9.89 4.20 20150331 063028 44.78 3.57 20150331 063029 18.23 3.28 20150331 063030 9.81 4.13 20150331 063031 20.96 6.02 20150331 063032 4.75 3.55 20150331 063034 12.64 4.71 20150331 063035 9.01 4.15 20150331 063036 8.45 5.21 20150331 063037 48.85 3.51 20150331 063038 18.97 2.16 20150331 063039 48.85 3.51 20150331 063040 4.32 3.59 20150331 063041 22.37 6.10 20150331 063042 28.37 3.86 20150331 063043 9.74 5.06 20150331 063044 15.85 4.16 20150331 063045 7.18 0.49 20150331 063046 18.14 2.46 20150331 063047 11.09 4.61 20150331 063048 18.14 2.46 20150331 063049 7.05 3.87 20150331 063050 12.41 5.01 20150331 063051 27.08 3.75 20150331 063052 7.96 5.07 20150331 063053 36.44 2.87 20150331 063054 12.77 1.08 20150331 063055 36.44 2.87 20150331 063056 6.82 3.88 20150331 063057 19.39 6.41 20150331 063058 25.74 3.73 20150331 063059 8.46 4.94 20150331 063100 18.81 3.98 20150331 063402 25.82 4.12 20150331 063403 6.14 1.87 20150331 063404 12.02 1.66 20150331 063405 22.81 -0.32 20150331 063406 13.09 3.26 20150331 063407 44.86 3.73 20150331 063408 20.87 0.38 20150331 063409 11.21 2.50 20150331 063410 37.56 3.63 20150331 063411 14.22 3.28 20150331 063412 19.42 1.49 20150331 063413 20.18 0.73 20150331 063414 8.17 4.85 20150331 063415 29.65 4.04 20150331 063416 2.54 1.89 20150331 063417 9.05 2.39 20150331 063418 26.21 2.30 20150331 063419 19.33 3.44 20150331 063421 49.77 3.56 20150331 063422 15.72 1.75 20150331 063423 11.12 5.26 20150331 063424 27.96 4.00 20150331 063425 4.11 2.01 20150331 063426 32.09 1.70 20150331 063427 26.03 2.32 20150331 063428 17.97 3.25 20150331 063429 51.71 3.21 20150331 063430 12.38 2.25 20150331 063431 11.03 5.08 20150331 063432 30.65 3.97 20150331 063433 3.93 2.29 20150331 063434 38.35 2.20 20150331 063435 27.60 0.76 20150331 063436 21.13 3.11 20150331 063437 53.35 3.71 20150331 063438 11.33 2.65 20150331 063439 13.42 5.04 20150331 063440 29.87 3.98 20150331 063441 5.78 2.22 20150331 063442 5.29 1.71 20150331 063443 34.85 0.63 20150331 063444 22.43 2.69 20150331 063445 37.69 2.98 20150331 063446 11.50 2.73 20150331 063447 16.59 5.17 20150331 063448 31.72 3.70 20150331 063449 10.54 2.66 20150331 063450 6.52 1.86 20150331 063451 76.50 1.42 20150331 063452 6.61 2.31 20150331 063453 32.09 3.36 20150331 063454 81.41 1.83 20150331 063455 23.50 2.52 20150331 063456 27.44 4.60 20150331 063457 12.30 2.78 20150331 063458 19.02 4.90 20150331 063459 31.74 3.59 20150331 063500 16.04 2.85 20150331 063501 11.20 2.28 20150331 063502 73.47 3.89 20150331 063503 5.84 2.54 20150331 063504 26.31 4.03 20150331 063505 72.59 4.22 20150331 063506 19.08 2.08 20150331 063507 19.68 4.97 20150331 063508 18.68 2.58 20150331 063509 27.09 5.14 20150331 063510 20.74 5.03 20150331 063512 23.45 2.57 20150331 063513 27.50 5.10 20150331 063514 33.07 3.13 20150331 063515 5.14 2.55 20150331 063516 11.56 2.52 20150331 063517 20.25 5.30 20150331 063518 5.77 2.72 20150331 063519 21.13 4.24 20150331 063520 18.51 5.42 20150331 063521 17.49 1.97 20150331 063522 18.81 4.30 20150331 063523 19.37 2.05 20150331 063524 19.70 1.95 20150331 063525 44.42 4.87 20150331 063526 18.60 2.04 20150331 063527 32.69 5.84 20150331 063528 45.67 4.83 20150331 063529 16.66 1.95 20150331 063530 32.79 5.92 20150331 063531 35.04 3.22 20150331 063532 19.46 1.61 20150331 063533 9.03 2.48 20150331 063534 35.29 3.21 20150331 063535 8.54 3.11 20150331 063536 8.55 2.51 20150331 063537 8.51 5.76 20150331 063538 8.76 3.17 20150331 063539 15.20 4.31 20150331 063540 9.26 5.82 20150331 063541 8.98 3.23 20150331 063542 13.77 4.34 20150331 063543 5.39 6.01 20150331 063544 11.70 3.34 20150331 063545 19.51 3.92 20150331 063546 18.84 1.42 20150331 063547 12.26 3.33 20150331 063548 18.47 3.98 20150331 063549 17.91 1.46 20150331 063550 13.00 3.33 20150331 063551 43.88 4.14 20150331 063552 16.99 1.50 20150331 063553 13.88 3.32 20150331 063554 44.51 4.09 20150331 063555 16.08 1.54 20150331 063556 29.56 3.84 20150331 063557 40.94 3.49 20150331 063558 14.56 1.33 20150331 063559 29.49 3.83 20150331 063600 41.68 3.44 20150331 063602 14.64 1.37 20150331 063603 29.41 3.82 20150331 063604 42.42 3.39 20150331 063605 14.73 1.41 20150331 063606 29.34 3.81 20150331 063607 43.16 3.33 20150331 063608 14.83 1.45 20150331 063609 29.27 3.80 20150331 063610 43.34 3.02 20150331 063611 16.12 1.43 20150331 063612 28.91 4.00 20150331 063613 30.19 3.70 20150331 063614 16.17 1.47 20150331 063615 29.24 4.00 20150331 063616 29.82 3.70 20150331 063617 5.33 6.27 20150331 063618 29.58 3.99 20150331 063619 29.46 3.70 20150331 063620 5.92 6.15 20150331 063621 17.76 3.88 20150331 063622 32.68 3.77 20150331 063623 8.41 6.05 20150331 063624 13.31 3.78 20150331 063625 5.72 2.52 20150331 063626 21.55 1.07 20150331 063627 13.62 3.79 20150331 063628 5.94 2.48 20150331 063629 22.62 1.26 20150331 063630 15.24 1.23 20150331 063631 22.88 4.86 20150331 063632 35.60 2.98 20150331 063633 14.24 1.24 20150331 063634 24.25 4.92 20150331 063635 25.30 3.09 20150331 063636 11.64 1.31 20150331 063637 23.19 4.13 20150331 063638 28.27 4.53 20150331 063639 16.96 5.16 20150331 063640 22.96 4.02 20150331 063641 28.77 4.56 20150331 063642 17.82 5.00 20150331 063643 12.84 3.92 20150331 063644 6.23 2.42 20150331 063645 22.83 1.95 20150331 063646 14.21 1.53 20150331 063647 23.09 3.79 20150331 063648 14.19 3.38 20150331 063649 14.20 1.53 20150331 063650 14.57 3.76 20150331 063651 5.73 5.50 20150331 063653 21.02 4.58 20150331 063654 12.83 4.19 20150331 063655 8.36 2.49 20150331 063656 21.34 4.44 20150331 063657 13.86 4.25 20150331 063658 8.89 2.41 20150331 063659 71.74 1.54 20150331 063700 21.23 1.52 20150331 063701 18.16 3.42 20150331 063702 11.67 3.92 20150331 063703 22.20 4.17 20150331 063704 16.75 4.54 20150331 063705 8.96 2.42 20150331 063706 78.61 1.82 20150331 063707 22.16 1.44 20150331 063708 13.36 3.32 20150331 063709 10.91 4.15 20150331 063710 8.32 1.62 20150331 063711 4.69 3.90 20150331 063712 29.29 5.77 20150331 063713 22.88 3.73 20150331 063714 15.58 4.95 20150331 063715 9.67 2.54 20150331 063716 92.87 1.91 20150331 063717 5.43 1.40 20150331 063718 4.55 3.91 20150331 063719 28.80 5.57 20150331 063720 21.02 3.26 20150331 063721 12.06 5.00 20150331 064230 8.98 0.71 20150331 064231 8.98 0.71 20150331 064232 8.98 0.71 20150331 064233 8.98 0.71 20150331 064234 8.98 0.71 20150331 064235 8.98 0.71 20150331 064236 8.30 1.07 20150331 064241 8.36 3.40 20150331 064242 8.36 3.40 20150331 064243 8.36 3.40 20150331 064244 12.12 3.59 20150331 064245 12.79 3.69 20150331 064247 12.79 3.69 20150331 064248 12.79 3.69 20150331 064249 9.68 1.63 20150331 064250 9.68 1.63 20150331 064251 9.68 1.63 20150331 064252 9.60 1.73 20150331 064253 9.60 1.73 20150331 064254 9.60 1.73 20150331 064300 28.23 4.20 20150331 064301 28.23 4.20 20150331 064304 8.55 2.23 20150331 064305 8.55 2.23 20150331 064308 23.60 3.13 20150331 064309 23.60 3.13 20150331 064310 8.36 3.12 20150331 064311 8.36 3.12 20150331 064312 8.62 2.25 20150331 064313 8.68 2.25 20150331 064314 8.68 2.25 20150331 064318 24.09 4.62 20150331 064319 24.08 4.62 20150331 064321 8.72 3.25 20150331 064322 8.72 3.25 20150331 064323 11.26 -0.40 20150331 064324 24.20 3.35 20150331 064325 7.28 3.30 20150331 064326 7.28 3.30 20150331 064327 7.76 2.23 20150331 064328 7.50 2.29 20150331 064332 22.77 5.31 20150331 064334 10.29 4.04 20150331 064338 20.22 3.99 20150331 064339 6.85 3.54 20150331 064340 8.30 3.07 20150331 064341 8.07 3.08 20150331 064343 38.30 -0.37 20150331 064344 23.14 5.57 20150331 064346 10.39 4.39 20150331 064347 10.39 4.39 20150331 064349 12.22 5.68 20150331 064350 9.07 3.80 20150331 064351 11.61 3.56 20150331 064352 11.28 3.61 20150331 064354 20.28 5.67 20150331 064356 12.45 4.88 20150331 064357 4.37 -0.17 20150331 064358 28.42 6.69 20150331 064359 13.15 3.87 20150331 064400 11.76 3.37 20150331 064401 11.76 3.35 20150331 064403 27.49 2.09 20150331 064405 14.74 5.06 20150331 064407 87.22 7.72 20150331 064408 14.70 4.11 20150331 064409 10.77 3.00 20150331 064411 15.77 2.56 20150331 064412 15.76 5.57 20150331 064415 107.62 7.13 20150331 064416 11.99 4.00 20150331 064417 11.88 2.76 20150331 064419 15.28 2.57 20150331 064420 15.45 5.50 20150331 064421 16.46 5.48 20150331 064422 22.51 0.73 20150331 064423 50.95 5.01 20150331 064424 12.29 2.71 20150331 064425 12.61 2.82 20150331 064427 15.58 5.53 20150331 064430 21.75 0.81 20150331 064431 27.83 3.09 20150331 064432 14.26 2.85 20150331 064433 14.95 2.88 20150331 064435 14.34 5.38 20150331 064437 23.69 0.84 20150331 064438 13.48 0.81 20150331 064439 12.48 2.43 20150331 064440 17.33 1.76 20150331 064441 32.16 1.15 20150331 064442 22.58 2.55 20150331 064443 16.31 5.36 20150331 064444 14.24 1.05 20150331 064445 7.63 2.68 20150331 064446 17.62 1.90 20150331 064448 16.56 3.03 20150331 064449 35.28 2.96 20150331 064450 19.58 3.09 20150331 064451 10.85 2.57 20150331 064452 18.67 2.16 20150331 064454 17.09 2.97 20150331 064455 31.57 2.99 20150331 064456 15.05 3.40 20150331 064457 11.25 2.38 20150331 064458 1.46 0.67 20150331 064500 13.66 3.24 20150331 064501 30.49 2.96 20150331 064502 19.94 3.45 20150331 064503 12.14 2.38 20150331 064506 13.77 3.27 20150331 064507 20.24 4.98 20150331 064508 31.99 3.10 20150331 064509 4.55 2.06 20150331 064511 33.09 3.43 20150331 064512 35.02 3.33 20150331 064513 12.86 3.87 20150331 064514 14.83 2.26 20150331 064516 30.40 4.33 20150331 064519 21.78 4.59 20150331 064520 52.02 3.30 20150331 064521 6.74 3.53 20150331 064522 35.71 3.72 20150331 064523 24.33 2.96 20150331 064524 21.76 4.35 20150331 064525 61.31 3.24 20150331 064526 6.65 3.48 20150331 064527 37.05 3.49 20150331 064528 23.93 3.04 20150331 064529 20.70 4.29 20150331 064530 62.67 3.25 20150331 064531 6.49 2.97 20150331 064532 35.72 2.87 20150331 064533 23.12 2.58 20150331 064534 21.37 4.19 20150331 064535 62.75 3.31 20150331 064536 7.67 2.89 20150331 064537 36.32 2.39 20150331 064538 22.36 2.67 20150331 064539 19.94 4.16 20150331 064540 66.35 3.31 20150331 064541 7.63 2.53 20150331 064542 26.18 2.37 20150331 064543 23.78 2.40 20150331 064544 21.54 3.92 20150331 064545 23.15 1.56 20150331 064547 23.59 4.79 20150331 064548 30.11 3.97 20150331 064549 18.73 4.28 20150331 064550 23.58 2.41 20150331 064551 15.59 2.44 20150331 064552 16.28 2.46 20150331 064553 19.59 3.66 20150331 064554 46.48 2.71 20150331 064555 7.14 2.24 20150331 064556 24.48 4.82 20150331 064557 27.60 3.78 20150331 064558 23.63 4.09 20150331 064559 22.09 2.74 20150331 064600 3.58 2.20 20150331 064601 4.57 2.82 20150331 064602 19.22 3.49 20150331 064603 38.86 2.51 20150331 064605 23.93 4.63 20150331 064606 24.69 3.68 20150331 064607 33.38 2.31 20150331 064608 5.34 2.07 20150331 064610 11.26 2.11 20150331 064611 36.97 3.24 20150331 064613 19.97 -1.67 20150331 064614 13.14 2.26 20150331 064615 17.20 4.41 20150331 064616 20.92 3.17 20150331 064617 21.57 -1.54 20150331 064618 23.54 4.34 20150331 064619 16.76 4.49 20150331 064620 27.56 2.93 20150331 064621 3.89 3.50 20150331 064622 26.83 4.73 20150331 064623 4.47 3.48 20150331 064624 23.98 2.97 20150331 064625 3.65 3.46 20150331 064626 27.07 4.75 20150331 064627 4.91 3.50 20150331 064628 31.96 3.03 20150331 064629 5.31 3.58 20150331 064630 28.43 5.31 20150331 064631 2.37 3.66 20150331 064632 28.50 3.03 20150331 064633 4.93 3.56 20150331 064634 28.94 5.30 20150331 064635 2.82 3.68 20150331 064636 25.05 3.04 20150331 064637 4.56 3.54 20150331 064638 30.87 5.80 20150331 064639 4.81 3.83 20150331 064640 34.51 3.24 20150331 064641 15.46 -2.34 20150331 064642 31.11 5.79 20150331 064643 18.62 4.02 20150331 064644 32.20 3.28 20150331 064645 15.14 -2.57 20150331 064646 13.59 2.13 20150331 064647 18.38 4.08 20150331 064649 22.02 -0.82 20150331 064650 19.46 2.14 20150331 064651 31.75 4.63 20150331 064653 13.40 2.92 20150331 064654 6.09 4.05 20150331 064655 48.88 4.71 20150331 064656 6.17 3.46 20150331 064657 17.31 5.82 20150331 064658 16.31 3.83 20150331 064700 44.02 3.84 20150331 064701 29.24 0.43 20150331 064702 16.20 2.34 20150331 064703 17.17 3.42 20150331 064704 13.79 -0.93 20150331 064705 7.87 2.49 20150331 064706 6.66 4.72 20150331 064707 70.16 4.63 20150331 064708 8.05 3.44 20150331 064709 48.94 6.98 20150331 064710 19.78 3.20 20150331 064711 12.07 -0.32 20150331 064712 31.29 1.61 20150331 064713 17.92 2.36 20150331 064714 42.24 4.53 20150331 064715 9.40 3.43 20150331 064716 109.31 6.76 20150331 064717 21.38 3.40 20150331 064718 44.09 4.15 20150331 064719 29.24 1.25 20150331 064720 21.31 2.59 20150331 064721 48.68 4.44 20150331 064722 11.05 3.43 20150331 064723 97.52 6.19 20150331 064724 20.94 3.58 20150331 064725 45.12 4.25 20150331 064726 37.62 2.26 20150331 064727 19.13 2.12 20150331 064728 49.90 4.45 20150331 064729 10.88 3.45 20150331 064730 98.05 6.39 20150331 064731 20.44 3.79 20150331 064732 14.41 1.48 20150331 064733 18.13 3.78 20150331 064734 17.35 4.37 20150331 064735 40.79 4.32 20150331 064736 44.89 3.11 20150331 064737 17.04 1.89 20150331 064738 52.16 4.02 20150331 064739 11.02 3.49 20150331 064740 54.98 4.91 20150331 064741 17.51 4.09 20150331 064742 18.07 1.66 20150331 064743 13.43 4.30 20150331 064744 17.41 3.20 20150331 064745 35.88 4.29 20150331 064746 49.38 3.71 20150331 064747 17.50 1.85 20150331 064748 52.45 4.05 20150331 064749 10.22 3.56 20150331 064751 29.25 2.49 20150331 064752 16.84 4.32 20150331 064753 12.17 1.96 20150331 064754 16.37 4.63 20150331 064755 18.91 1.85 20150331 064756 28.70 4.01 20150331 064757 53.95 4.21 20150331 064758 21.49 2.23 20150331 064759 43.62 2.98 20150331 064800 53.10 4.22 20150331 064801 22.59 2.28 20150331 064802 34.87 2.93 20150331 064803 9.95 3.49 20150331 064804 22.55 1.78 20150331 064805 15.69 4.45 20150331 064806 10.76 2.25 20150331 064807 14.65 1.12 20150331 064808 17.27 4.18 20150331 064809 13.55 2.21 20150331 064810 11.86 5.56 20150331 064811 18.63 1.81 20150331 064812 22.59 3.85 20150331 064813 10.94 5.69 20150331 064814 18.41 1.90 20150331 064815 23.84 4.00 20150331 064816 53.90 4.53 20150331 064817 30.01 2.47 20150331 064818 25.10 4.15 20150331 064819 50.82 4.47 20150331 064820 30.59 2.15 20150331 064821 163.61 6.56 20150331 064822 18.30 3.78 20150331 064823 30.94 2.13 20150331 064824 152.71 6.49 20150331 064825 18.74 3.76 20150331 064826 9.83 1.41 20150331 064827 142.28 6.42 20150331 064828 19.18 3.75 20150331 064829 9.57 1.37 20150331 064830 133.03 6.20 20150331 064831 17.10 3.81 20150331 064832 9.62 1.65 20150331 064833 31.02 3.76 20150331 064834 16.43 3.79 20150331 064835 9.44 1.61 20150331 064836 31.59 3.78 20150331 064837 15.75 3.77 20150331 064838 9.27 1.58 20150331 064839 32.17 3.80 20150331 064840 15.08 3.76 20150331 064842 9.10 1.55 20150331 064843 32.75 3.82 20150331 064844 14.41 3.74 20150331 064845 10.60 1.97 20150331 064846 33.32 4.03 20150331 064847 13.51 3.43 20150331 064848 11.29 2.00 20150331 064849 51.39 1.60 20150331 064850 13.51 3.41 20150331 064851 11.99 2.02 20150331 064852 54.71 1.03 20150331 064853 13.50 3.39 20150331 064854 20.79 1.24 20150331 064855 58.04 0.46 20150331 064856 13.50 3.37 20150331 064857 20.50 1.32 20150331 064858 61.91 1.73 20150331 064859 25.76 4.67 20150331 064900 20.06 1.16 20150331 064901 21.20 4.95 20150331 064902 25.15 4.60 20150331 064903 20.80 1.28 20150331 064904 21.44 5.07 20150331 064905 24.53 4.54 20150331 064906 9.31 1.08 20150331 064907 21.74 5.18 20150331 064908 25.02 7.48 20150331 064909 8.50 1.11 20150331 064910 3.75 0.99 20150331 064911 30.46 7.66 20150331 064912 24.62 5.58 20150331 064913 4.59 0.91 20150331 064914 6.64 1.26 20150331 064915 25.54 5.56 20150331 064916 14.15 3.30 20150331 064917 6.65 1.24 20150331 064918 57.00 -3.17 20150331 064919 13.39 3.28 20150331 064920 25.08 1.67 20150331 064921 57.06 -4.03 20150331 064922 18.15 4.41 20150331 064923 8.52 1.90 20150331 064924 23.68 5.88 20150331 064925 31.12 7.71 20150331 064926 7.64 2.95 20150331 064927 3.13 1.23 20150331 064928 31.47 7.69 20150331 064929 35.89 6.08 20150331 064930 3.15 1.27 20150331 064932 7.96 1.33 20150331 064933 44.37 -5.06 20150331 064934 9.36 3.24 20150331 064935 30.74 2.31 20150331 064936 44.23 -5.43 20150331 064937 18.95 4.14 20150331 064938 6.59 2.95 20150331 064939 25.96 6.47 20150331 064940 25.76 7.68 20150331 064941 25.64 5.92 20150331 064942 7.13 1.62 20150331 064943 10.13 1.69 20150331 064944 24.84 5.80 20150331 064945 14.26 3.16 20150331 064946 33.15 2.44 20150331 064947 31.98 -5.99 20150331 064948 21.13 3.98 20150331 064949 8.26 4.26 20150331 064950 27.71 6.91 20150331 064951 27.86 7.73 20150331 064952 22.44 5.43 20150331 064953 10.84 1.70 20150331 064954 11.25 1.71 20150331 064955 28.07 -5.39 20150331 064956 12.89 2.95 20150331 064957 36.76 1.83 20150331 064958 28.21 6.93 20150331 064959 16.82 7.24 20150331 065000 13.29 5.48 20150331 065001 14.14 1.72 20150331 065002 11.81 1.75 20150331 065003 15.14 5.13 20150331 065004 9.67 2.78 20150331 065005 34.79 1.81 20150331 065006 29.44 7.26 20150331 065007 24.35 3.75 20150331 065008 10.76 5.04 20150331 065009 14.24 1.99 20150331 065010 11.29 1.70 20150331 065011 13.43 5.01 20150331 065012 9.73 2.84 20150331 065013 34.53 0.95 20150331 065014 28.69 7.19 20150331 065015 25.15 3.76 20150331 065016 15.56 5.13 20150331 065017 14.49 2.19 20150331 065018 9.70 1.55 20150331 065019 13.08 5.03 20150331 065020 12.78 2.79 20150331 065021 33.89 0.90 20150331 065023 29.38 7.42 20150331 065024 21.24 7.05 20150331 065025 14.40 4.61 20150331 065026 13.15 2.33 20150331 065027 8.29 1.55 20150331 065028 36.84 1.34 20150331 065029 25.59 3.65 20150331 065030 36.91 0.45 20150331 065031 24.91 7.56 20150331 065032 19.15 6.88 20150331 065033 17.02 5.46 20150331 065034 12.42 2.74 20150331 065035 35.67 0.48 20150331 065036 40.14 1.73 20150331 065037 24.99 3.43 20150331 065038 18.83 5.01 20150331 065039 13.42 2.86 20150331 065040 7.41 1.40 20150331 065041 41.99 1.72 20150331 065042 22.01 3.42 20150331 065043 42.16 0.23 20150331 065044 17.56 7.79 20150331 065045 17.29 6.76 20150331 065046 27.56 5.76 20150331 065047 6.02 2.52 20150331 065048 39.84 0.27 20150331 065049 17.93 7.91 20150331 065050 18.00 6.75 20150331 065051 28.82 5.72 20150331 065052 13.47 3.09 20150331 065053 4.74 1.47 20150331 065054 38.14 3.11 20150331 065055 18.85 3.45 20150331 065056 18.95 4.56 20150331 065057 14.01 3.24 20150331 065058 1.29 1.55 20150331 065059 30.41 4.00 20150331 065100 17.42 3.56 20150331 065101 25.11 3.57 20150331 065102 15.86 2.81 20150331 065103 2.98 1.60 20150331 065104 28.57 4.12 20150331 065105 2.70 2.81 20150331 065106 45.78 -0.04 20150331 065107 13.27 8.17 20150331 065108 21.16 5.58 20150331 065109 34.29 6.12 20150331 065110 2.09 2.81 20150331 065111 44.46 0.08 20150331 065112 18.53 8.29 20150331 065114 22.61 5.34 20150331 065115 33.94 6.09 20150331 065116 9.17 2.98 20150331 065117 44.19 0.20 20150331 065118 35.06 7.75 20150331 065119 22.99 4.61 20150331 065120 34.29 6.02 20150331 065121 2.64 2.99 20150331 065122 42.27 0.31 20150331 065123 37.58 7.16 20150331 065124 20.71 4.22 20150331 065125 33.29 6.07 20150331 065126 3.92 3.00 20150331 065127 40.37 0.42 20150331 065128 40.18 6.57 20150331 065129 18.43 3.83 20150331 065130 32.97 6.14 20150331 065131 8.17 3.01 20150331 065132 38.47 0.33 20150331 065133 37.97 6.75 20150331 065134 17.48 3.20 20150331 065135 34.63 6.26 20150331 065136 11.70 3.12 20150331 065137 28.20 -0.01 20150331 065138 35.58 6.60 20150331 065139 15.48 2.85 20150331 065140 10.23 4.97 20150331 065141 13.09 4.39 20150331 065142 27.63 2.70 20150331 065143 15.03 0.88 20150331 065144 15.58 3.03 20150331 065145 9.18 4.93 20150331 065146 14.71 4.44 20150331 065147 27.38 2.71 20150331 065148 28.19 1.34 20150331 065149 15.70 3.22 20150331 065150 8.16 4.89 20150331 065151 16.43 4.49 20150331 065152 26.22 3.47 20150331 065153 8.71 3.14 20150331 065154 9.44 0.35 20150331 065155 22.95 4.70 20150331 065156 16.17 1.76 20150331 065157 34.82 7.14 20150331 065158 10.43 3.12 20150331 065159 6.34 0.32 20150331 065200 22.96 4.37 20150331 065201 15.90 1.46 20150331 065202 0.91 5.29 20150331 065204 23.22 4.81 20150331 065205 22.99 3.55 20150331 065206 13.97 0.83 20150331 065207 16.18 3.81 20150331 065208 2.12 5.29 20150331 065209 22.59 4.88 20150331 065210 23.29 3.65 20150331 065211 12.46 3.08 20150331 065212 17.58 1.56 20150331 065213 22.17 3.06 20150331 065214 16.24 1.03 20150331 065215 34.81 10.52 20150331 065216 11.42 3.06 20150331 065217 18.00 1.61 20150331 065218 17.49 0.82 20150331 065219 14.06 4.13 20150331 065220 11.82 5.73 20150331 065221 17.06 5.47 20150331 065222 24.43 4.61 20150331 065223 21.33 1.12 20150331 065224 20.14 1.83 20150331 065225 21.06 2.76 20150331 065226 15.12 1.05 20150331 065227 54.48 11.19 20150331 065228 10.57 2.93 20150331 065229 26.82 4.71 20150331 065230 27.85 1.56 20150331 065231 14.64 4.47 20150331 065232 21.10 5.50 20150331 065233 10.73 5.72 20150331 065234 103.23 10.27 20150331 065235 13.36 2.96 20150331 065236 34.56 2.99 20150331 065237 22.98 2.89 20150331 065238 22.16 1.99 20150331 065239 21.84 5.38 20150331 065240 12.87 5.62 20150331 065241 23.05 5.00 20150331 065242 39.75 1.86 20150331 065243 16.44 4.92 20150331 065244 22.07 2.82 20150331 065245 22.87 2.18 20150331 065246 88.84 8.27 20150331 065247 14.25 2.94 20150331 065248 22.93 4.99 20150331 065249 40.53 1.94 20150331 065250 17.90 5.19 20150331 065251 24.00 5.27 20150331 065252 22.28 2.58 20150331 065253 78.78 5.68 20150331 065255 15.17 2.86 20150331 065256 33.00 3.63 20150331 065257 39.60 1.51 20150331 065258 20.79 5.49 20150331 065259 26.29 4.78 20150331 065300 7.32 6.04 20150331 065301 66.51 5.08 20150331 065302 15.78 3.01 20150331 065303 32.31 3.67 20150331 065304 21.80 2.90 20150331 065305 21.98 5.73 20150331 065306 27.79 4.61 20150331 065307 6.30 6.13 20150331 065308 56.19 4.68 20150331 065309 16.15 3.14 20150331 065310 30.87 3.77 20150331 065311 19.45 2.94 20150331 065312 22.52 6.06 20150331 065313 28.28 4.43 20150331 065314 22.60 6.63 20150331 065315 46.64 3.63 20150331 065316 14.06 2.88 20150331 065317 25.83 3.72 20150331 065318 19.12 3.14 20150331 065319 22.37 6.10 20150331 065320 26.86 3.26 20150331 065321 37.70 6.60 20150331 065322 46.61 3.58 20150331 065323 12.80 2.86 20150331 065324 24.62 3.83 20150331 065325 25.30 0.32 20150331 065326 23.45 6.35 20150331 065327 26.92 3.17 20150331 065328 14.74 3.26 20150331 065329 47.02 3.53 20150331 065330 11.97 2.81 20150331 065331 13.94 7.51 20150331 065332 19.77 0.15 20150331 065333 24.23 6.75 20150331 065334 12.93 3.54 20150331 065335 13.70 3.11 20150331 065336 43.71 3.86 20150331 065337 4.09 6.49 20150331 065338 32.39 8.06 20150331 065339 6.68 0.51 20150331 065340 18.88 3.34 20150331 065341 9.29 4.17 20150331 065342 8.83 3.36 20150331 065343 22.65 1.94 20150331 065345 4.80 6.50 20150331 065346 40.60 8.09 20150331 065347 10.15 2.42 20150331 065348 20.30 3.46 20150331 065349 8.23 0.42 20150331 065350 26.95 7.81 20150331 065351 22.20 2.07 20150331 065352 5.86 3.09 20150331 065353 37.95 4.69 20150331 065354 6.83 2.24 20150331 065355 53.75 8.14 20150331 065356 8.88 0.39 20150331 065357 21.24 3.63 20150331 065358 10.27 4.05 20150331 065359 5.19 2.97 20150331 065400 19.88 2.81 20150331 065403 18.34 2.28 20150331 065405 8.91 0.57 20150331 065406 25.11 8.11 20150331 065407 19.33 3.10 20150331 065408 5.01 3.55 20150331 065409 80.10 5.42 20150331 065411 94.36 7.56 20150331 065412 6.06 0.29 20150331 065413 26.42 4.05 20150331 065414 16.72 4.14 20150331 065415 18.42 7.45 20150331 065416 17.93 3.33 20150331 065417 2.52 3.30 20150331 065418 65.60 4.32 20150331 065419 58.46 4.49 20150331 065421 6.08 0.39 20150331 065422 26.84 4.30 20150331 065423 9.97 4.27 20150331 065424 15.38 6.63 20150331 065425 16.64 4.00 20150331 065426 23.38 4.47 20150331 065427 10.06 3.96 20150331 065428 110.23 5.39 20150331 065429 62.67 2.44 20150331 065430 7.32 0.56 20150331 065431 27.05 4.62 20150331 065432 100.31 5.39 20150331 065433 17.06 6.11 20150331 065434 15.80 4.09 20150331 065436 17.28 4.30 20150331 065437 12.73 3.76 20150331 065438 26.81 4.56 20150331 065439 47.46 1.85 20150331 065440 5.38 1.04 20150331 065441 25.23 4.70 20150331 065442 133.70 4.99 20150331 065443 16.88 5.49 20150331 065444 15.99 4.15 20150331 065445 7.10 3.76 20150331 065446 12.90 3.58 20150331 065447 15.87 3.99 20150331 065448 36.96 1.99 20150331 065449 3.07 4.14 20150331 065450 25.77 4.45 20150331 065451 27.30 2.53 20150331 065452 13.68 4.40 20150331 065453 15.28 3.72 20150331 065454 11.52 3.96 20150331 065455 7.10 3.48 20150331 065456 15.67 3.46 20150331 065457 55.83 4.26 20150331 065458 14.10 4.12 20150331 065459 24.73 4.49 20150331 065500 11.04 2.14 20150331 065501 7.44 3.41 20150331 065502 21.96 2.59 20150331 065503 10.75 3.95 20150331 065504 15.64 2.71 20150331 065505 19.66 2.99 20150331 065506 10.39 3.36 20150331 065507 14.35 4.37 20150331 065508 73.14 4.59 20150331 065509 13.43 2.40 20150331 065510 23.46 4.37 20150331 065511 19.27 2.68 20150331 065512 65.94 2.28 20150331 065513 17.67 2.83 20150331 065514 12.51 3.94 20150331 065515 11.23 3.40 20150331 065516 21.97 2.75 20150331 065517 43.02 1.08 20150331 065518 22.68 4.09 20150331 065519 39.48 0.95 20150331 065520 21.19 2.43 20150331 065521 24.25 4.18 20150331 065522 23.82 2.43 20150331 065523 17.67 1.62 20150331 065524 17.30 2.81 20150331 065525 15.20 3.89 20150331 065527 7.82 3.29 20150331 065529 32.04 0.87 20150331 065530 21.48 3.90 20150331 065531 24.50 4.13 20150331 065532 20.54 2.33 20150331 065533 11.35 1.65 20150331 065534 23.48 1.87 20150331 065535 9.92 1.66 20150331 065536 18.35 2.96 20150331 065537 13.95 3.89 20150331 065538 7.79 3.24 20150331 065540 30.87 1.24 20150331 065541 22.02 3.68 20150331 065542 24.74 3.88 20150331 065543 19.80 2.14 20150331 065544 30.68 3.23 20150331 065545 16.96 1.63 20150331 065546 13.86 2.56 20150331 065547 15.48 2.33 20150331 065548 15.35 3.84 20150331 065552 33.09 3.47 20150331 065553 20.69 0.97 20150331 065554 12.04 1.14 20150331 065555 25.22 3.08 20150331 065556 15.33 1.60 20150331 065557 14.42 3.08 20150331 065558 15.17 1.59 20150331 065559 17.53 4.05 20150331 065600 9.60 2.15 20150331 065603 32.97 3.45 20150331 065604 24.74 1.28 20150331 065605 32.77 3.46 20150331 065606 22.73 3.01 20150331 065607 14.76 1.47 20150331 065608 14.41 3.38 20150331 065609 10.39 1.76 20150331 065610 18.27 3.41 20150331 065611 11.36 2.32 20150331 065612 16.65 4.11 20150331 065617 21.08 2.76 20150331 065618 29.62 1.59 20150331 065619 11.77 1.89 20150331 065620 17.40 3.01 20150331 065621 11.11 2.00 20150331 065622 29.37 3.76 20150331 065623 20.47 2.18 20150331 065624 15.20 4.24 20150331 065625 3.75 2.60 20150331 065626 15.48 4.26 20150331 065628 12.97 0.38 20150331 065630 18.02 3.12 20150331 065631 33.26 1.56 20150331 065632 12.75 2.41 20150331 065633 16.33 3.36 20150331 065634 12.52 2.47 20150331 065635 42.33 3.86 20150331 065636 16.80 2.46 20150331 065637 38.66 3.73 20150331 065638 13.45 2.72 20150331 065639 15.33 4.41 20150331 065641 11.76 0.85 20150331 065643 20.58 3.21 20150331 065644 18.28 1.35 20150331 065645 18.14 2.63 20150331 065646 8.38 3.66 20150331 065647 8.36 2.80 20150331 065648 7.53 3.66 20150331 065649 36.97 2.76 20150331 065650 24.86 3.53 20150331 065651 10.19 2.14 20150331 065652 15.53 4.75 20150331 065653 10.09 2.10 20150331 065654 13.36 0.43 20150331 065656 13.81 0.47 20150331 065657 17.48 1.76 20150331 065658 15.31 2.51 20150331 065659 17.79 1.82 20150331 065700 8.75 3.12 20150331 065701 9.17 3.41 20150331 065702 8.91 3.16 20150331 065703 18.32 2.41 20150331 065704 33.10 2.94 20150331 065705 17.58 2.39 20150331 065706 11.52 1.70 20150331 065708 14.34 4.84 20150331 065709 11.71 1.69 20150331 065710 14.99 0.65 20150331 065712 14.63 0.64 20150331 065713 17.63 1.92 20150331 065714 13.12 2.44 20150331 065715 17.43 1.92 20150331 065716 4.52 3.37 20150331 065717 18.22 3.23 20150331 065718 3.75 3.38 20150331 065719 13.12 2.90 20150331 065720 14.61 2.02 20150331 065721 12.58 2.87 20150331 065722 12.19 1.23 20150331 065723 10.63 4.35 20150331 065724 11.94 1.22 20150331 065729 5.41 2.17 20150331 065730 13.56 1.70 20150331 065731 5.47 2.19 20150331 065732 15.20 3.05 20150331 065733 2.76 3.50 20150331 065734 14.65 3.04 20150331 065735 14.63 2.14 20150331 065736 8.09 2.67 20150331 065737 14.64 2.15 20150331 065738 10.65 4.49 20150331 065739 10.84 1.38 20150331 065740 10.86 4.53 20150331 065741 10.68 1.43 20150331 065745 13.90 1.93 20150331 065746 3.75 2.29 20150331 065747 13.95 1.96 20150331 065748 7.12 3.61 20150331 065749 16.65 2.44 20150331 065750 9.90 3.74 20150331 065751 19.31 2.49 20150331 065752 11.05 2.72 20150331 065753 4.78 2.51 20150331 065754 11.00 2.71 20150331 065755 12.49 4.52 20150331 065756 8.58 1.64 20150331 065757 12.48 4.55 20150331 065759 8.55 1.67 20150331 065803 16.30 2.21 20150331 065804 5.06 2.98 20150331 065805 16.55 2.24 20150331 065806 4.79 3.04 20150331 065807 41.97 2.74 20150331 065808 14.30 3.66 20150331 065809 45.53 2.77 20150331 065810 14.69 3.63 20150331 065811 3.41 2.44 20150331 065812 11.53 2.66 20150331 065813 4.07 2.48 20150331 065814 8.60 1.44 20150331 065815 13.53 4.36 20150331 065816 8.30 1.44 20150331 065817 13.71 4.33 20150331 065822 17.02 2.34 20150331 065823 3.94 3.28 20150331 065824 15.63 2.46 20150331 065825 0.80 3.42 20150331 065826 104.87 3.37 20150331 065827 6.81 4.23 20150331 065828 108.29 3.37 20150331 065829 6.47 4.28 20150331 065830 2.60 3.12 20150331 065831 7.86 2.72 20150331 065832 3.18 3.08 20150331 065833 7.52 2.68 20150331 065834 16.08 3.88 20150331 065835 3.07 1.44 20150331 065836 14.89 3.75 20150331 065837 3.14 1.44 20150331 065842 5.82 3.52 20150331 065843 14.31 2.60 20150331 065844 5.67 3.53 20150331 065845 14.44 2.62 20150331 065846 7.63 4.43 20150331 065847 59.54 2.91 20150331 065849 8.34 4.44 20150331 065850 52.79 2.81 20150331 065851 5.58 2.67 20150331 065852 9.46 2.90 20150331 065853 5.44 2.70 20150331 065854 10.43 2.86 20150331 065855 4.56 2.67 20150331 065856 5.23 2.82 20150331 065857 4.99 1.55 20150331 065858 4.85 2.77 20150331 065859 4.93 1.54 20150331 065902 5.61 0.49 20150331 065904 6.77 3.65 20150331 065905 11.81 2.58 20150331 065906 6.59 3.62 20150331 065907 12.01 2.57 20150331 065908 6.42 3.59 20150331 065909 34.88 2.54 20150331 065910 6.25 4.61 20150331 065911 34.87 2.48 20150331 065912 6.04 4.62 20150331 065913 8.47 2.13 20150331 065914 3.06 2.63 20150331 065915 8.36 2.11 20150331 065916 2.02 2.63 20150331 065917 8.24 2.09 20150331 065918 38.15 1.83 20150331 065919 2.00 2.42 20150331 065920 32.01 1.82 20150331 065921 2.00 2.43 20150331 065922 26.48 1.82 20150331 065928 13.00 2.59 20150331 065929 7.32 3.36 20150331 065930 12.61 2.55 20150331 065931 8.88 3.29 20150331 065932 12.23 2.50 20150331 065933 4.36 4.48 20150331 065935 4.49 4.48 20150331 065937 4.87 4.52 20150331 065938 7.14 1.92 20150331 065940 4.50 2.77 20150331 065941 4.79 2.36 20150331 065942 5.35 2.77 20150331 065943 4.55 2.38 20150331 065944 9.44 2.05 20150331 065945 8.46 2.00 20150331 065946 10.40 2.09 20150331 065947 7.82 2.01 20150331 065948 9.75 2.09 20150331 065954 11.26 2.72 20150331 065955 13.74 3.23 20150331 065956 10.86 2.71 20150331 065957 15.51 3.19 20150331 065958 10.71 2.70 20150331 065959 14.17 3.19 20150331 070001 8.17 4.57 20150331 070003 8.29 4.58 20150331 070005 9.23 2.74 20150331 070006 2.28 2.62 20150331 070007 9.24 2.73 20150331 070008 3.10 2.58 20150331 070009 8.89 2.72 20150331 070010 4.01 2.53 20150331 070011 10.47 2.06 20150331 070012 8.52 2.58 20150331 070013 11.16 2.03 20150331 070014 8.32 2.57 20150331 070015 11.88 2.00 20150331 070016 8.19 2.57 20150331 070020 17.27 2.22 20150331 070022 18.24 2.26 20150331 070023 10.04 2.72 20150331 070024 2.12 3.21 20150331 070026 3.11 3.20 20150331 070027 11.32 2.64 20150331 070028 4.25 3.20 20150331 070031 11.01 3.84 20150331 070033 10.86 3.76 20150331 070035 10.71 3.69 20150331 070036 4.47 2.35 20150331 070037 3.02 2.72 20150331 070038 3.49 2.38 20150331 070039 2.93 2.72 20150331 070040 3.95 2.38 20150331 070041 3.42 2.72 20150331 070042 4.66 2.78 20150331 070043 9.24 2.06 20150331 070044 4.57 2.82 20150331 070045 8.59 2.07 20150331 070046 4.54 2.85 20150331 070047 7.95 2.07 20150331 070048 4.55 2.89 20150331 070050 20.36 2.72 20150331 070052 21.58 2.73 20150331 070056 6.93 2.68 20150331 070057 9.06 2.73 20150331 070058 7.15 2.64 20150331 070059 9.21 2.69 20150331 070100 7.38 2.60 20150331 070101 9.11 2.68 20150331 070102 5.87 2.56 20150331 070104 9.22 2.34 20150331 070106 9.48 2.29 20150331 070108 9.75 2.23 20150331 070110 6.92 2.87 20150331 070111 12.81 2.94 20150331 070112 7.24 2.88 20150331 070113 12.73 2.86 20150331 070114 7.56 2.89 20150331 070115 12.73 2.79 20150331 070116 7.89 2.90 20150331 070117 7.13 2.97 20150331 070118 5.63 2.12 20150331 070119 7.55 2.97 20150331 070121 5.57 2.13 20150331 070122 8.06 2.97 20150331 070123 5.64 2.18 20150331 070124 6.77 2.97 20150331 070125 5.72 2.23 20150331 070126 21.04 2.90 20150331 070128 21.42 2.93 20150331 070130 21.81 2.95 20150331 070132 22.20 2.97 20150331 070134 5.72 2.30 20150331 070135 12.43 2.88 20150331 070136 6.04 2.29 20150331 070137 13.01 2.90 20150331 070138 6.35 2.29 20150331 070139 13.61 2.92 20150331 070140 6.67 2.28 20150331 070141 14.22 2.95 20150331 070142 49.58 2.80 20150331 070144 44.40 2.79 20150331 070146 33.20 2.77 20150331 070148 27.21 2.76 20150331 070150 6.35 2.89 20150331 070151 6.48 2.35 20150331 070152 6.08 2.90 20150331 070153 6.58 2.34 20150331 070154 6.07 2.87 20150331 070155 6.96 2.33 20150331 070156 6.06 2.84 20150331 070157 7.58 2.33 20150331 070158 6.05 2.82 20150331 070159 6.69 2.83 20150331 070200 3.74 2.61 20150331 070201 7.04 2.83 20150331 070202 3.42 2.64 20150331 070203 7.39 2.83 20150331 070204 2.89 2.64 20150331 070205 6.77 2.83 20150331 070206 2.35 2.64 20150331 070207 6.20 2.83 20150331 070209 12.23 1.91 20150331 070212 11.79 1.87 20150331 070214 11.49 1.83 20150331 070216 11.69 1.87 20150331 070218 11.89 1.91 20150331 070219 10.69 2.06 20150331 070220 7.93 2.44 20150331 070221 11.04 2.09 20150331 070222 8.66 2.44 20150331 070223 11.40 2.12 20150331 070224 9.40 2.44 20150331 070225 11.60 2.18 20150331 070226 9.75 2.47 20150331 070227 11.80 2.24 20150331 070228 10.12 2.50 20150331 070230 3.52 2.45 20150331 070232 3.26 2.27 20150331 070234 2.59 2.26 20150331 070236 2.53 2.22 20150331 070238 2.48 2.18 20150331 070239 6.89 1.98 20150331 070240 8.43 2.99 20150331 070241 6.61 1.95 20150331 070242 8.42 2.99 20150331 070243 6.36 1.91 20150331 070244 8.40 2.99 20150331 070245 6.09 1.94 20150331 070246 8.42 2.99 20150331 070247 5.82 1.97 20150331 070248 8.43 2.99 20150331 070249 5.55 2.01 20150331 070250 8.44 3.00 20150331 070251 8.79 2.70 20150331 070252 8.47 2.71 20150331 070253 9.09 2.72 20150331 070254 8.83 2.71 20150331 070255 9.38 2.75 20150331 070256 8.22 2.68 20150331 070257 9.41 2.73 20150331 070258 7.63 2.64 20150331 070259 9.44 2.71 20150331 070300 7.04 2.61 20150331 070302 9.47 2.69 20150331 070303 6.46 2.58 20150331 070304 12.53 2.68 20150331 070306 13.19 2.69 20150331 070308 12.93 2.69 20150331 070310 12.73 2.70 20150331 070312 12.60 2.70 20150331 070314 12.53 2.70 20150331 070316 9.29 2.56 20150331 070317 8.36 2.29 20150331 070318 9.43 2.52 20150331 070319 9.15 2.37 20150331 070320 9.33 2.58 20150331 070321 9.57 2.40 20150331 070322 8.96 2.57 20150331 070323 10.00 2.43 20150331 070324 8.58 2.57 20150331 070325 10.42 2.47 20150331 070326 8.22 2.56 20150331 070327 9.99 2.47 20150331 070328 8.29 2.48 20150331 070329 9.58 2.47 20150331 070330 4.85 1.69 20150331 070332 5.08 1.68 20150331 070334 5.33 1.67 20150331 070336 5.58 1.66 20150331 070338 5.39 1.69 20150331 070340 5.22 1.71 20150331 070342 5.05 1.74 20150331 070344 10.03 3.21 20150331 070345 0.94 2.24 20150331 070346 10.32 3.26 20150331 070347 0.80 2.21 20150331 070348 9.94 3.24 20150331 070349 1.13 2.18 20150331 070350 9.56 3.22 20150331 070351 1.67 2.14 20150331 070353 9.17 3.21 20150331 070354 2.28 2.11 20150331 070355 8.79 3.19 20150331 070356 2.91 2.08 20150331 070357 8.41 3.17 20150331 070358 3.48 2.15 20150331 070359 8.21 3.18 20150331 070400 4.06 2.22 20150331 070401 5.38 2.83 20150331 070402 11.45 2.59 20150331 070403 5.17 2.83 20150331 070404 10.89 2.61 20150331 070405 4.98 2.82 20150331 070406 10.34 2.62 20150331 070407 4.81 2.82 20150331 070408 9.80 2.64 20150331 070409 6.16 2.76 20150331 070410 9.33 2.53 20150331 070411 5.94 2.76 20150331 070412 8.90 2.52 20150331 070413 5.74 2.76 20150331 070414 8.50 2.51 20150331 070415 5.57 2.77 20150331 070416 8.13 2.50 20150331 070417 5.43 2.77 20150331 070418 7.78 2.49 20150331 070420 7.74 2.25 20150331 070422 8.00 2.26 20150331 070424 8.27 2.28 20150331 070426 8.55 2.29 20150331 070428 8.84 2.30 20150331 070430 9.13 2.30 20150331 070432 9.46 2.29 20150331 070434 9.82 2.29 20150331 070436 10.21 2.28 20150331 070438 10.64 2.28 20150331 070440 6.19 2.28 20150331 070443 6.09 2.27 20150331 070445 6.21 2.27 20150331 070447 6.52 2.26 20150331 070449 7.01 2.26 20150331 070451 7.02 2.26 20150331 070453 7.04 2.26 20150331 070455 7.06 2.25 20150331 070457 7.08 2.25 20150331 070459 7.09 2.25 20150331 070501 6.87 2.24 20150331 070503 6.32 1.60 20150331 070504 9.04 -0.90 20150331 070505 5.82 1.59 20150331 070506 8.91 -0.89 20150331 070507 5.38 1.58 20150331 070508 8.86 -0.87 20150331 070509 5.00 1.57 20150331 070510 8.81 -0.81 20150331 070511 5.29 1.57 20150331 070512 8.79 -0.75 20150331 070513 5.59 1.56 20150331 070514 8.79 -0.69 20150331 070515 5.90 1.55 20150331 070516 8.83 -0.63 20150331 070517 6.22 1.55 20150331 070518 8.91 -0.57 20150331 070519 6.55 1.54 20150331 070520 8.43 -0.49 20150331 070521 6.74 1.54 20150331 070522 8.16 -0.41 20150331 070523 6.98 1.54 20150331 070524 8.10 -0.33 20150331 070525 7.27 1.54 20150331 070526 8.26 -0.25 20150331 070527 7.60 1.53 20150331 070528 8.64 -0.16 20150331 070529 7.96 1.53 20150331 070530 9.96 2.36 20150331 070531 10.22 2.41 20150331 070532 9.75 2.35 20150331 070534 10.32 2.42 20150331 070535 9.58 2.35 20150331 070536 10.43 2.44 20150331 070537 9.45 2.34 20150331 070538 10.54 2.46 20150331 070539 9.36 2.34 20150331 070540 10.67 2.47 20150331 070541 9.18 2.34 20150331 070542 10.80 2.46 20150331 070543 9.02 2.34 20150331 070544 10.95 2.45 20150331 070545 8.86 2.33 20150331 070546 11.10 2.43 20150331 070547 8.71 2.33 20150331 070548 11.26 2.42 20150331 070549 8.58 2.33 20150331 070550 11.43 2.41 20150331 070551 8.45 2.36 20150331 070552 11.38 2.43 20150331 070553 6.41 2.23 20150331 070554 5.75 2.23 20150331 070555 6.66 2.26 20150331 070556 5.57 2.22 20150331 070557 6.92 2.29 20150331 070558 5.41 2.21 20150331 070559 7.19 2.32 20150331 070600 5.28 2.19 20150331 070601 7.12 2.28 20150331 070602 5.32 2.21 20150331 070603 7.05 2.25 20150331 070604 5.36 2.24 20150331 070605 6.98 2.21 20150331 070606 14.22 1.96 20150331 070607 1.08 2.59 20150331 070608 13.17 1.92 20150331 070609 1.13 2.61 20150331 070610 12.14 1.88 20150331 070611 1.20 2.64 20150331 070612 10.30 1.84 20150331 070613 1.01 2.66 20150331 070614 8.73 1.81 20150331 070615 0.84 2.69 20150331 070616 7.59 1.77 20150331 070617 0.70 2.71 20150331 070618 7.11 1.73 20150331 070619 0.61 2.73 20150331 070620 7.40 1.69 20150331 070621 0.60 2.76 20150331 070622 7.04 1.63 20150331 070623 1.00 2.75 20150331 070625 6.81 1.56 20150331 070626 1.43 2.74 20150331 070627 6.71 1.50 20150331 070628 1.85 2.73 20150331 070634 2.74 2.70 20150331 070635 4.41 1.31 20150331 070636 2.76 2.69 20150331 070637 3.15 1.28 20150331 070638 2.78 2.68 20150331 070639 1.90 1.25 20150331 070640 2.81 2.68 20150331 070641 0.66 1.23 20150331 070642 2.84 2.67 20150331 070643 0.87 1.26 20150331 070644 2.93 2.66 20150331 070645 2.09 1.29 20150331 070646 3.03 2.65 20150331 070647 5.86 1.39 20150331 070648 6.74 2.50 20150331 070649 5.88 1.38 20150331 070650 6.46 2.52 20150331 070651 5.90 1.38 20150331 070652 6.23 2.55 20150331 070653 5.92 1.37 20150331 070654 6.29 2.54 20150331 070655 5.94 1.36 20150331 070656 6.36 2.54 20150331 070657 5.96 1.35 20150331 070658 6.43 2.53 20150331 070659 5.99 1.34 20150331 070700 6.50 2.52 20150331 070702 6.66 1.46 20150331 070704 6.50 1.44 20150331 070706 6.41 1.43 20150331 070708 6.39 1.41 20150331 070710 6.46 1.40 20150331 070712 6.60 1.38 20150331 070715 5.88 1.35 20150331 070717 5.24 1.32 20150331 070719 4.70 1.28 20150331 070721 4.30 1.25 20150331 070723 4.08 1.22 20150331 070725 3.57 1.21 20150331 070727 3.10 1.19 20150331 070729 2.70 1.18 20150331 070731 2.39 1.17 20150331 070733 2.21 1.15 20150331 070735 2.58 1.16 20150331 070737 3.09 1.16 20150331 070739 3.69 1.16 20150331 070741 4.34 1.17 20150331 070743 8.21 1.44 20150331 070745 8.03 1.44 20150331 070747 7.86 1.44 20150331 070749 7.69 1.44 20150331 070751 7.52 1.44 20150331 070753 7.36 1.44 20150331 070755 6.52 1.41 20150331 070757 5.69 1.38 20150331 070759 4.86 1.36 20150331 070801 4.04 1.33 20150331 070803 3.24 1.30 20150331 070806 2.97 1.31 20150331 070808 3.08 1.32 20150331 070810 3.52 1.33 20150331 070812 4.20 1.33 20150331 070814 5.01 1.34 20150331 070816 5.44 1.35 20150331 070818 5.86 1.36 20150331 070820 6.28 1.37 20150331 070822 6.70 1.38 20150331 070824 7.13 1.39 20150331 070826 7.18 1.40 20150331 070828 7.23 1.40 20150331 070830 7.29 1.41 20150331 070832 7.34 1.42 20150331 070834 7.40 1.42 20150331 070836 7.10 1.39 20150331 070838 7.20 1.46 20150331 070840 7.18 1.47 20150331 070842 7.17 1.48 20150331 070844 7.16 1.48 20150331 070846 6.85 1.48 20150331 070848 6.54 1.49 20150331 070850 6.23 1.49 20150331 070852 5.93 1.49 20150331 070854 5.63 1.49 20150331 070857 4.98 1.49 20150331 070859 4.38 1.49 20150331 070901 3.86 1.49 20150331 070903 3.45 1.48 20150331 070905 3.20 1.48 20150331 070907 4.38 1.52 20150331 070909 5.56 1.55 20150331 070911 6.75 1.59 20150331 070913 7.93 1.62 20150331 070915 9.12 1.66 20150331 070917 10.04 1.71 20150331 070919 10.96 1.75 20150331 070921 11.89 1.80 20150331 070923 12.81 1.84 20150331 070925 13.73 1.89 20150331 070927 13.10 1.90 20150331 070929 12.58 1.91 20150331 070931 12.20 1.92 20150331 070933 11.97 1.94 20150331 070935 13.85 1.93 20150331 070937 14.25 1.94 20150331 070939 14.70 1.95 20150331 070941 15.21 1.96 20150331 070943 15.76 1.97 20150331 070945 16.34 1.98 20150331 070948 16.99 2.03 20150331 070950 17.68 2.08 20150331 070952 18.40 2.13 20150331 070954 19.15 2.18 20150331 070956 19.92 2.23 20150331 070958 20.36 2.25 20150331 071000 20.81 2.27 20150331 071002 21.25 2.29 20150331 071004 21.69 2.31 20150331 071006 22.14 2.33 20150331 071008 20.89 2.30 20150331 071010 19.65 2.28 20150331 071012 18.41 2.25 20150331 071014 17.17 2.22 20150331 071016 15.94 2.20 20150331 071018 15.26 2.17 20150331 071020 14.59 2.14 20150331 071022 13.92 2.11 20150331 071024 13.25 2.08 20150331 071026 12.60 2.05 20150331 071027 7.42 0.30 20150331 071028 1.47 1.89 20150331 071029 6.71 0.31 20150331 071030 2.24 1.92 20150331 071031 6.06 0.33 20150331 071032 3.55 1.89 20150331 071033 10.03 0.32 20150331 071034 3.85 1.88 20150331 071035 10.26 0.33 20150331 071036 4.20 1.88 20150331 071038 10.50 0.34 20150331 071039 4.57 1.88 20150331 071040 10.13 0.38 20150331 071041 4.79 1.88 20150331 071042 9.77 0.42 20150331 071043 5.02 1.88 20150331 071044 9.41 0.45 20150331 071045 5.25 1.87 20150331 071046 9.06 0.49 20150331 071047 5.49 1.87 20150331 071048 8.71 0.53 20150331 071049 5.72 1.87 20150331 071050 8.29 0.49 20150331 071051 5.90 1.87 20150331 071052 7.98 0.46 20150331 071053 6.09 1.87 20150331 071054 7.80 0.42 20150331 071055 6.29 1.87 20150331 071056 7.76 0.39 20150331 071057 6.51 1.87 20150331 071058 7.85 0.35 20150331 071059 6.74 1.87 20150331 071100 8.07 0.37 20150331 071101 6.97 1.87 20150331 071102 8.38 0.39 20150331 071103 7.20 1.87 20150331 071104 8.78 0.41 20150331 071105 7.45 1.87 20150331 071106 9.24 0.44 20150331 071107 7.70 1.87 20150331 071108 9.77 0.46 20150331 071109 7.95 1.87 20150331 071110 9.70 0.45 20150331 071111 7.80 1.87 20150331 071112 9.62 0.44 20150331 071113 7.65 1.87 20150331 071114 9.55 0.43 20150331 071115 7.51 1.87 20150331 071116 9.47 0.43 20150331 071117 7.37 1.87 20150331 071118 9.40 0.42 20150331 071119 7.25 1.87 20150331 071120 8.82 0.42 20150331 071121 7.48 1.90 20150331 071122 8.24 0.42 20150331 071123 7.73 1.94 20150331 071124 7.66 0.42 20150331 071125 7.99 1.97 20150331 071126 7.08 0.43 20150331 071128 8.28 2.00 20150331 071129 6.50 0.43 20150331 071130 0.54 2.05 20150331 071131 2.44 0.80 20150331 071132 0.04 2.05 20150331 071133 3.47 0.83 20150331 071134 0.57 2.05 20150331 071135 4.61 0.87 20150331 071136 1.12 2.05 20150331 071137 5.79 0.91 20150331 071138 1.67 2.05 20150331 071139 6.99 0.95 20150331 071140 2.22 2.05 20150331 071141 7.55 0.96 20150331 071142 1.04 2.05 20150331 071143 8.13 0.98 20150331 071144 0.39 2.05 20150331 071145 8.73 0.99 20150331 071146 1.47 2.05 20150331 071147 9.34 1.01 20150331 071148 2.66 2.06 20150331 071149 9.96 1.03 20150331 071150 3.86 2.06 20150331 071151 9.17 1.06 20150331 071152 3.19 2.06 20150331 071153 8.77 1.09 20150331 071154 2.55 2.06 20150331 071155 8.82 1.12 20150331 071156 1.96 2.06 20150331 071157 9.32 1.15 20150331 071158 1.47 2.07 20150331 071159 10.19 1.19 20150331 071200 1.24 2.07 20150331 071201 10.54 1.20 20150331 071202 0.62 2.07 20150331 071203 11.00 1.21 20150331 071204 0.63 2.08 20150331 071205 11.56 1.23 20150331 071206 1.25 2.08 20150331 071207 12.20 1.24 20150331 071208 1.97 2.08 20150331 071209 12.92 1.26 20150331 071210 2.71 2.09 20150331 071211 12.10 1.26 20150331 071212 3.23 2.06 20150331 071213 11.29 1.27 20150331 071214 3.79 2.02 20150331 071215 10.47 1.27 20150331 071216 4.38 1.99 20150331 071217 9.66 1.28 20150331 071219 4.98 1.96 20150331 071220 8.84 1.29 20150331 071221 5.60 1.93 20150331 071222 8.39 1.28 20150331 071223 6.19 1.96 20150331 071224 7.95 1.28 20150331 071225 6.87 1.99 20150331 071226 6.20 1.17 20150331 071227 5.63 1.93 20150331 071228 6.04 1.13 20150331 071229 5.28 1.93 20150331 071230 5.90 1.09 20150331 071231 4.94 1.93 20150331 071232 5.48 1.09 20150331 071233 4.65 1.96 20150331 071234 5.07 1.09 20150331 071235 4.54 1.99 20150331 071236 4.66 1.09 20150331 071237 4.62 2.02 20150331 071238 4.27 1.10 20150331 071239 4.88 2.06 20150331 071240 3.90 1.10 20150331 071241 5.28 2.09 20150331 071242 3.88 1.10 20150331 071243 5.04 2.05 20150331 071244 3.89 1.09 20150331 071245 4.85 2.02 20150331 071246 3.92 1.09 20150331 071247 4.71 1.99 20150331 071248 3.97 1.09 20150331 071249 4.62 1.95 20150331 071250 4.05 1.09 20150331 071251 4.60 1.92 20150331 071252 4.12 1.05 20150331 071253 4.54 1.92 20150331 071254 4.20 1.02 20150331 071255 4.49 1.91 20150331 071256 4.28 0.99 20150331 071257 4.44 1.91 20150331 071258 4.35 0.95 20150331 071259 4.41 1.90 20150331 071300 4.43 0.92 20150331 071301 4.38 1.90 20150331 071302 4.51 0.92 20150331 071303 4.20 1.90 20150331 071304 4.62 0.92 20150331 071305 4.11 1.90 20150331 071306 4.73 0.91 20150331 071307 4.12 1.89 20150331 071308 4.87 0.91 20150331 071310 4.23 1.89 20150331 071311 5.02 0.91 20150331 071312 4.44 1.89 20150331 071313 5.15 0.91 20150331 071314 3.90 1.89 20150331 071315 5.30 0.90 20150331 071316 3.42 1.89 20150331 071317 5.46 0.90 20150331 071318 3.00 1.88 20150331 071319 5.64 0.89 20150331 071320 2.69 1.88 20150331 071321 5.83 0.89 20150331 071322 1.84 1.92 20150331 071323 5.97 1.09 20150331 071324 2.46 1.92 20150331 071325 5.94 1.09 20150331 071326 3.07 1.92 20150331 071327 5.95 1.08 20150331 071328 3.69 1.91 20150331 071329 5.99 1.07 20150331 071330 4.31 1.91 20150331 071331 6.06 1.07 20150331 071332 4.92 1.91 20150331 071333 6.20 1.07 20150331 071334 4.93 1.91 20150331 071335 6.35 1.06 20150331 071336 4.97 1.91 20150331 071337 6.51 1.06 20150331 071338 5.04 1.90 20150331 071339 6.68 1.06 20150331 071340 5.14 1.90 20150331 071341 6.85 1.06 20150331 071342 5.26 1.90 20150331 071343 6.89 1.05 20150331 071344 5.32 1.93 20150331 071345 6.96 1.03 20150331 071346 5.40 1.96 20150331 071347 7.06 1.02 20150331 071348 5.49 1.99 20150331 071349 7.20 1.01 20150331 071350 5.59 2.02 20150331 071351 7.38 1.00 20150331 071352 5.70 2.05 20150331 071353 7.38 0.99 20150331 071354 6.30 2.01 20150331 071355 7.39 0.98 20150331 071356 6.90 1.98 20150331 071357 7.39 0.97 20150331 071358 7.52 1.95 20150331 071400 7.40 0.96 20150331 071401 8.14 1.91 20150331 071402 7.40 0.95 20150331 071403 8.77 1.88 20150331 071404 7.85 0.93 20150331 071405 8.73 1.88 20150331 071406 8.30 0.91 20150331 071407 8.69 1.88 20150331 071408 8.75 0.89 20150331 071409 8.64 1.88 20150331 071410 9.20 0.87 20150331 071411 8.60 1.88 20150331 071413 13.53 3.07 20150331 071415 13.88 3.07 20150331 071417 13.58 2.90 20150331 071419 13.53 2.93 20150331 071421 13.48 2.97 20150331 071423 13.43 3.00 20150331 071425 13.70 3.04 20150331 071427 13.96 3.08 20150331 071429 14.23 3.12 20150331 071431 14.51 3.15 20150331 071433 14.78 3.19 20150331 071435 14.76 3.16 20150331 071437 14.74 3.14 20150331 071439 14.72 3.11 20150331 071441 14.70 3.08 20150331 071443 14.69 3.05 20150331 071445 14.99 3.09 20150331 071447 15.31 3.13 20150331 071449 15.63 3.17 20150331 071452 15.96 3.20 20150331 071454 16.30 3.24 20150331 071456 16.00 3.25 20150331 071458 15.71 3.25 20150331 071533 8.97 3.74 20150331 071534 6.42 2.00 20150331 071535 9.31 3.76 20150331 071536 6.64 2.03 20150331 071537 9.68 3.79 20150331 071538 6.90 2.06 20150331 071539 10.09 3.81 20150331 071540 7.19 2.09 20150331 071542 10.52 3.83 20150331 071543 7.51 2.12 20150331 071544 10.98 3.86 20150331 071545 7.86 2.14 20150331 071546 10.84 3.82 20150331 071547 8.19 2.12 20150331 071548 10.71 3.77 20150331 071549 8.52 2.10 20150331 071550 10.59 3.73 20150331 071551 8.85 2.08 20150331 071552 10.48 3.69 20150331 071553 9.18 2.06 20150331 071554 10.39 3.65 20150331 071555 9.52 2.03 20150331 071556 10.34 3.64 20150331 071557 10.08 2.01 20150331 071558 10.30 3.64 20150331 071559 10.65 1.99 20150331 071600 5.75 1.17 20150331 071601 10.56 3.47 20150331 071602 5.92 1.13 20150331 071603 9.81 3.42 20150331 071604 4.63 1.46 20150331 071605 6.56 3.45 20150331 071606 4.30 1.41 20150331 071607 6.73 3.43 20150331 071608 3.99 1.37 20150331 071609 6.97 3.41 20150331 071610 3.72 1.33 20150331 071611 7.27 3.39 20150331 071612 3.49 1.28 20150331 071613 7.63 3.38 20150331 071614 3.30 1.24 20150331 071615 8.03 3.36 20150331 071616 2.96 1.19 20150331 071617 8.02 3.34 20150331 071618 2.99 1.14 20150331 071619 8.00 3.33 20150331 071620 3.37 1.09 20150331 071621 7.99 3.32 20150331 071622 5.52 1.72 20150331 071623 10.54 1.07 20150331 071624 5.80 1.72 20150331 071625 10.94 1.08 20150331 071626 6.07 1.72 20150331 071627 11.00 1.09 20150331 071628 6.05 1.72 20150331 071629 11.07 1.10 20150331 071630 6.04 1.72 20150331 071632 11.13 1.11 20150331 071633 6.02 1.73 20150331 071634 11.20 1.13 20150331 071635 6.00 1.73 20150331 071636 11.27 1.14 20150331 071637 5.98 1.73 20150331 071638 11.62 1.15 20150331 071639 5.96 1.77 20150331 071640 11.96 1.16 20150331 071641 5.95 1.80 20150331 071643 13.21 2.47 20150331 071645 12.95 2.46 20150331 072438 22.02 3.65 20150331 074305 5.32 0.07 20150331 074306 8.50 0.63 20150331 074531 6.95 -1.18 20150331 074534 3.94 -1.10 20150331 074538 6.54 0.16 20150331 074540 17.86 2.74 20150331 074541 8.86 0.17 20150331 074543 19.22 2.77 20150331 074544 9.38 0.26 20150331 074545 40.72 1.24 20150331 074548 45.03 1.20 20150331 074552 9.96 0.35 20150331 074554 26.79 3.14 20150331 074555 9.87 0.17 20150331 074559 15.65 0.94 20150331 074603 10.19 0.20 20150331 074605 26.86 3.22 20150331 074606 10.59 0.24 20150331 074607 15.79 1.10 20150331 074612 9.13 0.13 20150331 074614 21.45 3.43 20150331 074615 10.47 0.12 20150331 074622 20.11 3.36 20150331 074623 12.32 0.09 20150331 074630 16.80 3.33 20150331 074631 13.76 -0.21 20150331 074636 14.80 -0.26 20150331 074638 14.59 3.05 20150331 074657 18.22 -0.03 20150331 074703 19.98 0.19 20150331 074706 34.47 0.30 20150331 074710 10.03 0.93 20150331 074711 48.99 0.40 20150331 074715 31.49 1.64 20150331 074716 51.84 0.09 20150331 074721 45.12 0.06 20150331 074726 31.94 -0.01 20150331 074731 37.65 -0.12 20150331 074736 26.93 -0.11 20150331 074741 17.11 -0.10 20150331 074746 12.67 -0.23 20150331 074750 20.31 2.99 20150331 074752 15.97 0.31 20150331 074753 6.46 -0.55 20150331 074756 20.16 3.12 20150331 074757 14.82 0.40 20150331 074758 6.33 -0.79 20150331 074801 20.05 3.12 20150331 074802 13.81 0.50 20150331 074803 6.31 -1.02 20150331 074804 13.81 0.50 20150331 074809 32.78 1.42 20150331 074814 32.55 1.62 20150331 074815 8.12 -1.20 20150331 074817 20.25 2.14 20150331 074818 19.93 2.92 20150331 074819 32.66 1.74 20150331 074820 9.32 -1.23 20150331 074826 33.08 1.86 20150331 074830 20.30 3.01 20150331 074831 46.00 1.92 20150331 074832 17.36 -0.74 20150331 074838 45.46 1.97 20150331 074843 19.62 3.28 20150331 074844 43.87 1.92 20150331 074845 16.11 -0.70 20150331 074851 27.62 0.47 20150331 074852 13.60 -0.36 20150331 074855 21.27 3.64 20150331 074858 26.07 0.42 20150331 074902 19.46 3.61 20150331 074903 23.68 0.28 20150331 074904 12.47 -0.67 20150331 074905 23.68 0.28 20150331 074909 17.25 3.62 20150331 074910 4.11 0.27 20150331 074911 18.23 -0.08 20150331 074912 4.11 0.27 20150331 074916 16.99 3.73 20150331 074917 2.32 0.31 20150331 074918 16.69 -0.18 20150331 074923 17.57 3.78 20150331 074924 1.33 0.61 20150331 074925 16.15 -0.19 20150331 074930 15.43 3.81 20150331 074931 7.99 1.79 20150331 074933 18.09 0.58 20150331 074934 7.99 1.79 20150331 074938 14.77 3.70 20150331 074939 8.19 2.08 20150331 074940 16.63 0.58 20150331 074941 8.19 2.08 20150331 074945 14.57 3.54 20150331 074946 7.86 2.38 20150331 074948 7.86 2.38 20150331 074955 10.69 3.09 20150331 074956 11.29 0.94 20150331 075001 11.96 2.70 20150331 075002 11.47 3.29 20150331 075003 11.39 1.10 20150331 075004 11.47 3.29 20150331 075008 10.85 2.39 20150331 075011 10.86 3.43 20150331 075012 12.77 1.23 20150331 075017 12.52 2.49 20150331 075018 10.12 3.65 20150331 075020 10.12 3.65 20150331 075021 15.60 1.30 20150331 075027 12.28 2.83 20150331 075028 9.03 3.60 20150331 075029 16.96 1.22 20150331 075030 9.03 3.60 20150331 075037 9.28 3.69 20150331 075038 16.21 1.29 20150331 075039 9.28 3.69 20150331 075043 10.95 3.11 20150331 075046 12.64 3.79 20150331 075047 12.50 1.22 20150331 075048 12.64 3.79 20150331 075055 11.72 3.83 20150331 075056 12.67 1.24 20150331 075057 11.72 3.83 20150331 075103 11.24 3.10 20150331 075104 10.44 3.93 20150331 075106 7.72 4.05 20150331 075107 14.78 1.46 20150331 075112 7.02 3.30 20150331 075116 7.09 4.20 20150331 075117 16.14 1.63 20150331 075118 7.09 4.20 20150331 075124 6.72 3.17 20150331 075125 6.05 4.33 20150331 075127 6.05 4.33 20150331 075128 16.86 1.80 20150331 075133 5.01 3.03 20150331 075134 19.56 1.72 20150331 075136 9.00 4.47 20150331 075137 21.11 1.94 20150331 075138 9.00 4.47 20150331 075139 21.92 2.09 20150331 075144 8.71 3.02 20150331 075145 26.80 1.88 20150331 075147 9.24 4.64 20150331 075148 25.83 2.66 20150331 075149 9.24 4.64 20150331 075150 26.17 2.72 20150331 075151 15.86 0.99 20150331 075155 7.71 3.00 20150331 075156 23.19 1.82 20150331 075158 5.62 4.50 20150331 075200 5.62 4.50 20150331 075201 25.75 2.30 20150331 075202 16.76 1.53 20150331 075208 5.96 2.29 20150331 075209 7.27 3.33 20150331 075210 9.41 4.48 20150331 075212 9.41 4.48 20150331 075213 16.82 2.44 20150331 075214 8.10 4.48 20150331 075216 15.07 1.07 20150331 075220 9.51 3.34 20150331 075221 9.70 2.48 20150331 075223 6.13 4.49 20150331 075224 21.20 3.03 20150331 075225 6.13 4.49 20150331 075226 20.74 3.03 20150331 075227 8.17 0.35 20150331 075232 13.79 2.76 20150331 075233 9.28 3.38 20150331 075234 15.20 2.85 20150331 075236 7.26 4.43 20150331 075237 14.69 3.09 20150331 075238 7.26 4.43 20150331 075239 14.00 3.14 20150331 075240 11.49 0.90 20150331 075245 22.03 3.33 20150331 075246 8.74 3.25 20150331 075247 23.07 3.47 20150331 075249 3.83 4.42 20150331 075250 16.51 3.44 20150331 075251 3.83 4.42 20150331 075252 17.66 3.50 20150331 075253 17.78 0.94 20150331 075256 18.54 0.94 20150331 075300 7.83 2.93 20150331 075301 27.73 4.01 20150331 075303 8.95 4.34 20150331 075305 8.95 4.34 20150331 075306 16.86 3.09 20150331 075307 9.45 4.31 20150331 075309 10.63 -0.18 20150331 075314 19.13 4.11 20150331 075315 9.71 2.40 20150331 075316 19.23 4.10 20150331 075318 6.71 4.28 20150331 075320 6.71 4.28 20150331 075321 14.20 3.03 20150331 075322 5.18 4.28 20150331 075324 4.23 -0.43 20150331 075329 14.87 3.68 20150331 075330 11.24 2.13 20150331 075331 15.04 3.61 20150331 075333 3.70 4.25 20150331 075335 6.11 4.22 20150331 075336 17.26 3.37 20150331 075337 6.64 4.18 20150331 075339 5.87 -0.75 20150331 075341 3.69 -0.67 20150331 075346 9.40 2.08 20150331 075347 13.97 3.01 20150331 075348 9.63 2.14 20150331 075349 13.58 3.92 20150331 075351 12.53 3.87 20150331 075352 16.80 4.69 20150331 075353 12.53 3.87 20150331 075354 16.25 4.80 20150331 075355 11.50 3.83 20150331 075357 3.97 -0.01 20150331 075402 15.13 3.23 20150331 075403 9.66 2.49 20150331 075404 14.49 3.28 20150331 075405 9.34 2.52 20150331 075406 7.83 3.54 20150331 075408 8.19 3.52 20150331 075409 52.38 3.87 20150331 075410 8.19 3.52 20150331 075411 51.10 3.69 20150331 075412 8.52 3.47 20150331 075420 8.48 2.42 20150331 075421 20.80 3.19 20150331 075422 8.57 2.41 20150331 075423 20.37 3.19 20150331 075425 5.42 3.10 20150331 075427 4.67 3.05 20150331 075428 18.31 2.08 20150331 075429 4.67 3.05 20150331 075430 15.40 1.97 20150331 075440 6.01 2.64 20150331 075441 18.76 2.89 20150331 075442 5.67 2.65 20150331 075443 21.51 3.12 20150331 075445 3.39 3.02 20150331 075447 3.32 3.03 20150331 075448 9.04 1.77 20150331 075449 3.32 3.03 20150331 075450 8.47 1.72 20150331 075451 3.24 3.05 20150331 075453 16.60 0.94 20150331 075455 18.10 0.98 20150331 075500 21.54 3.49 20150331 075501 7.37 2.41 20150331 075502 22.53 3.56 20150331 075503 7.59 2.41 20150331 075504 23.64 3.62 20150331 075506 4.45 2.99 20150331 075508 5.00 2.98 20150331 075509 6.23 1.26 20150331 075510 5.00 2.98 20150331 075511 6.00 1.17 20150331 075512 5.56 2.98 20150331 075514 9.39 0.50 20150331 075516 9.24 0.42 20150331 075522 10.17 2.24 20150331 075523 15.18 2.08 20150331 075524 10.41 2.26 20150331 075525 13.38 1.80 20150331 075527 10.64 2.29 20150331 075528 7.13 2.96 20150331 075530 6.85 2.96 20150331 075532 6.59 2.96 20150331 075533 4.66 1.24 20150331 075534 6.59 2.96 20150331 075535 4.56 1.25 20150331 075536 6.37 2.96 20150331 075538 3.33 0.76 20150331 075540 3.98 0.75 20150331 075547 10.86 2.71 20150331 075548 7.15 2.26 20150331 075549 10.52 2.76 20150331 075550 6.87 2.26 20150331 075551 10.20 2.81 20150331 075553 5.70 2.88 20150331 075555 6.01 2.86 20150331 075557 6.01 2.86 20150331 075558 3.04 1.34 20150331 075559 5.87 2.85 20150331 075600 2.39 1.28 20150331 075601 6.19 2.89 20150331 075602 1.90 1.28 20150331 075603 7.89 0.99 20150331 075605 8.12 1.02 20150331 075607 8.34 1.06 20150331 075613 10.64 2.27 20150331 075614 9.06 3.42 20150331 075615 10.77 2.31 20150331 075616 9.36 3.43 20150331 075618 10.92 2.34 20150331 075619 9.68 3.43 20150331 075621 12.13 2.96 20150331 075623 12.37 2.97 20150331 075625 12.61 2.99 20150331 075626 1.89 1.26 20150331 075627 12.61 2.99 20150331 075628 2.43 1.30 20150331 075629 12.86 3.00 20150331 075630 3.00 1.34 20150331 075631 13.11 3.02 20150331 075633 7.29 1.19 20150331 075635 7.06 1.20 20150331 075637 6.85 1.22 20150331 075644 5.35 3.33 20150331 075645 10.56 2.33 20150331 075646 5.09 3.31 20150331 075647 9.67 2.32 20150331 075648 4.85 3.28 20150331 075649 8.77 2.30 20150331 075650 9.93 2.74 20150331 075652 9.62 2.70 20150331 075654 9.31 2.67 20150331 075656 9.31 2.67 20150331 075657 10.09 1.43 20150331 075658 9.00 2.63 20150331 075659 9.80 1.43 20150331 075700 8.69 2.60 20150331 075701 9.52 1.44 20150331 075702 8.39 2.56 20150331 075704 1.42 1.49 20150331 075706 0.99 1.50 20150331 075709 0.57 1.50 20150331 075718 5.26 3.10 20150331 075719 9.65 1.87 20150331 075720 5.29 3.09 20150331 075721 8.98 1.82 20150331 075722 6.40 3.33 20150331 075723 3.43 1.67 20150331 075724 7.06 3.33 20150331 075726 12.23 3.16 20150331 075728 12.09 3.15 20150331 075730 11.97 3.15 20150331 075732 11.97 3.15 20150331 075733 6.25 1.79 20150331 075734 11.84 3.15 20150331 075735 6.02 1.79 20150331 075736 11.55 3.15 20150331 075737 5.80 1.79 20150331 075738 11.25 3.16 20150331 075739 5.60 1.79 20150331 075740 2.63 1.81 20150331 075742 2.34 1.83 20150331 075744 2.73 1.85 20150331 075746 2.77 1.82 20150331 075756 6.56 1.79 20150331 075757 11.27 3.43 20150331 075759 6.49 1.79 20150331 075800 13.93 3.40 20150331 075801 6.50 1.80 20150331 075802 16.60 3.37 20150331 075803 6.60 1.80 20150331 075804 19.28 3.34 20150331 075805 6.78 1.80 20150331 075806 9.41 3.18 20150331 075808 9.60 3.15 20150331 075810 9.82 3.13 20150331 075812 10.05 3.10 20150331 075814 10.29 3.07 20150331 075815 9.44 2.11 20150331 075816 10.29 3.07 20150331 075817 9.77 2.12 20150331 075818 10.25 3.07 20150331 075819 10.14 2.13 20150331 075820 10.22 3.07 20150331 075821 10.56 2.15 20150331 075822 10.19 3.08 20150331 075823 11.02 2.16 20150331 075824 6.69 1.81 20150331 075826 7.42 1.80 20150331 075828 7.35 1.81 20150331 075830 7.56 1.83 20150331 075832 8.04 1.84 20150331 075834 4.52 0.43 20150331 075836 4.03 0.39 20150331 075838 4.23 0.40 20150331 075840 4.44 0.41 20150331 075842 4.66 0.42 20150331 075844 13.80 1.95 20150331 075845 2.86 2.09 20150331 075846 14.11 1.96 20150331 075847 2.92 1.97 20150331 075848 15.06 2.04 20150331 075850 2.98 1.85 20150331 075851 16.03 2.12 20150331 075852 3.52 0.67 20150331 075853 14.94 1.78 20150331 075854 3.13 0.50 20150331 075855 15.06 1.86 20150331 075856 11.50 2.88 20150331 075857 2.13 1.01 20150331 075858 11.48 2.88 20150331 075859 2.44 1.03 20150331 075900 11.47 2.87 20150331 075901 2.74 1.06 20150331 075902 11.45 2.87 20150331 075903 3.06 1.08 20150331 075904 11.43 2.86 20150331 075905 3.38 1.11 20150331 075906 11.41 2.86 20150331 075907 11.68 2.96 20150331 075908 11.41 2.86 20150331 075909 10.72 2.91 20150331 075910 11.40 2.85 20150331 075911 9.77 2.86 20150331 075912 11.40 2.84 20150331 075913 8.82 2.80 20150331 075914 11.41 2.84 20150331 075915 7.89 2.75 20150331 075916 11.43 2.83 20150331 075917 6.96 2.70 20150331 075918 11.45 2.82 20150331 075920 9.56 2.32 20150331 075922 9.81 2.33 20150331 075924 10.08 2.35 20150331 075926 10.37 2.36 20150331 075928 10.69 2.38 20150331 075930 10.47 2.39 20150331 075932 1.20 0.28 20150331 075934 0.76 0.27 20150331 075936 1.19 0.26 20150331 075938 2.00 0.25 20150331 075941 4.18 0.41 20150331 075943 4.02 0.40 20150331 075945 3.86 0.40 20150331 075946 2.16 1.24 20150331 075948 2.19 1.30 20150331 075950 2.04 1.31 20150331 075952 1.97 1.32 20150331 075954 1.97 1.32 20150331 075956 2.06 1.33 20150331 075958 2.22 1.34 20150331 080000 2.65 1.35 20150331 080002 8.04 2.35 20150331 080004 8.40 2.34 20150331 080006 8.77 2.34 20150331 080008 9.15 2.33 20150331 080010 9.28 2.36 20150331 080012 9.44 2.40 20150331 080014 9.60 2.43 20150331 080016 9.78 2.47 20150331 080017 8.40 2.65 20150331 080018 9.78 2.47 20150331 080019 8.44 2.65 20150331 080020 9.97 2.50 20150331 080021 8.47 2.63 20150331 080022 10.32 2.51 20150331 080023 8.51 2.60 20150331 080024 10.67 2.52 20150331 080025 8.55 2.58 20150331 080026 11.02 2.52 20150331 080027 8.58 2.55 20150331 080028 11.37 2.53 20150331 080029 10.00 2.68 20150331 080031 12.26 2.30 20150331 080032 9.68 2.72 20150331 080033 12.56 2.38 20150331 080034 9.36 2.76 20150331 080035 12.87 2.46 20150331 080037 11.44 2.45 20150331 080039 11.95 2.48 20150331 080041 12.48 2.50 20150331 080043 12.44 2.52 20150331 080045 12.41 2.54 20150331 080047 12.38 2.55 20150331 080049 12.35 2.57 20150331 080051 12.32 2.59 20150331 080053 12.07 2.62 20150331 080055 11.86 2.66 20150331 080057 4.25 0.74 20150331 080059 4.40 0.78 20150331 080101 4.57 0.81 20150331 080103 4.68 0.82 20150331 080105 4.80 0.82 20150331 080107 4.92 0.83 20150331 080109 5.04 0.83 20150331 080111 5.16 0.84 20150331 080113 4.73 0.84 20150331 080115 4.44 0.85 20150331 080117 4.32 0.85 20150331 080119 4.39 0.86 20150331 080120 4.14 1.53 20150331 080123 4.69 1.72 20150331 080125 4.18 1.68 20150331 080127 3.72 1.65 20150331 080129 3.31 1.61 20150331 080131 2.99 1.58 20150331 080133 2.31 1.62 20150331 080135 2.10 1.66 20150331 080137 2.49 1.71 20150331 080139 3.27 1.75 20150331 080141 4.23 1.79 20150331 080143 3.98 1.81 20150331 080145 3.80 1.84 20150331 080147 3.71 1.86 20150331 080149 7.92 1.87 20150331 080150 11.48 2.44 20150331 080151 8.14 1.89 20150331 080152 10.69 2.43 20150331 080153 8.39 1.95 20150331 080154 10.05 2.44 20150331 080155 8.66 2.00 20150331 080156 9.41 2.45 20150331 080157 8.94 2.06 20150331 080158 8.78 2.46 20150331 080159 9.23 2.11 20150331 080200 8.14 2.48 20150331 080201 9.54 2.17 20150331 080202 7.52 2.49 20150331 080203 9.18 2.19 20150331 080204 7.77 2.39 20150331 080205 8.83 2.22 20150331 080206 8.04 2.30 20150331 080207 8.48 2.24 20150331 080208 8.31 2.21 20150331 080209 8.14 2.27 20150331 080210 8.60 2.11 20150331 080212 7.81 2.29 20150331 080213 8.88 2.02 20150331 080214 8.04 2.25 20150331 080215 11.61 1.24 20150331 080216 10.03 2.07 20150331 080217 11.17 1.24 20150331 080218 10.34 2.06 20150331 080219 11.03 1.23 20150331 080220 10.65 2.06 20150331 080221 11.20 1.23 20150331 080222 10.96 2.05 20150331 080223 11.65 1.22 20150331 080224 11.12 2.08 20150331 080225 9.65 3.16 20150331 080226 11.12 2.08 20150331 080227 9.60 3.12 20150331 080228 11.29 2.11 20150331 080229 9.62 3.09 20150331 080230 11.48 2.13 20150331 080231 9.72 3.06 20150331 080232 11.69 2.16 20150331 080233 9.89 3.03 20150331 080234 11.91 2.19 20150331 080235 10.08 3.03 20150331 080236 11.55 2.19 20150331 080237 10.29 3.03 20150331 080238 11.19 2.19 20150331 080239 10.54 3.04 20150331 080240 10.85 2.18 20150331 080241 10.80 3.04 20150331 080242 10.52 2.18 20150331 080243 11.09 3.04 20150331 080244 10.19 2.18 20150331 080245 11.09 3.01 20150331 080246 10.49 2.15 20150331 080247 11.10 2.98 20150331 080248 10.80 2.11 20150331 080249 11.11 2.95 20150331 080250 11.12 2.08 20150331 080251 11.12 2.92 20150331 080252 11.44 2.04 20150331 080253 11.13 2.89 20150331 080254 11.77 2.01 20150331 080255 10.87 2.89 20150331 080256 11.44 2.01 20150331 080257 10.63 2.89 20150331 080258 11.11 2.01 20150331 080259 10.43 2.89 20150331 080300 10.78 2.01 20150331 080301 10.26 2.89 20150331 080303 10.45 2.01 20150331 080304 10.12 2.89 20150331 080305 10.13 2.01 20150331 080306 10.38 2.89 20150331 080307 10.07 2.02 20150331 080308 10.66 2.89 20150331 080309 9.23 2.01 20150331 080310 11.51 3.10 20150331 080311 8.98 2.02 20150331 080312 11.21 3.07 20150331 080313 8.75 2.02 20150331 080314 10.91 3.04 20150331 080315 8.54 2.03 20150331 080316 10.66 3.01 20150331 080317 9.24 2.09 20150331 080318 10.41 2.98 20150331 080319 10.00 2.15 20150331 080320 10.16 2.96 20150331 080321 12.35 2.76 20150331 080322 9.10 0.88 20150331 080323 12.05 2.70 20150331 080324 9.04 0.86 20150331 080325 11.78 2.65 20150331 080326 8.60 0.89 20150331 080327 11.13 2.59 20150331 080328 8.16 0.93 20150331 080329 10.49 2.54 20150331 080330 7.72 0.96 20150331 080331 9.85 2.48 20150331 080332 7.29 1.00 20150331 080333 9.23 2.43 20150331 080334 6.85 1.03 20150331 080335 8.63 2.37 20150331 080336 6.63 1.00 20150331 080337 7.99 2.34 20150331 080338 6.41 0.97 20150331 080339 7.38 2.31 20150331 080340 6.19 0.95 20150331 080341 6.81 2.29 20150331 080342 5.98 0.92 20150331 080343 6.27 2.26 20150331 080344 5.78 0.89 20150331 080345 5.80 2.23 20150331 080346 5.60 0.89 20150331 080347 6.13 2.20 20150331 080348 5.44 0.90 20150331 080349 6.47 2.16 20150331 080350 5.28 0.90 20150331 080351 6.81 2.13 20150331 080352 5.14 0.91 20150331 080354 7.15 2.09 20150331 080355 5.02 0.91 20150331 080356 7.50 2.06 20150331 080357 4.87 0.91 20150331 080358 6.36 2.04 20150331 080359 4.74 0.91 20150331 080400 5.24 2.02 20150331 080401 4.63 0.92 20150331 080402 4.11 2.01 20150331 080403 4.53 0.92 20150331 080404 6.01 2.10 20150331 080405 4.54 0.96 20150331 080406 6.30 2.08 20150331 080407 5.07 0.99 20150331 080408 6.45 2.02 20150331 080409 5.62 1.02 20150331 080410 6.67 1.96 20150331 080411 6.16 1.06 20150331 080412 6.95 1.90 20150331 080413 6.71 1.09 20150331 080414 7.27 1.84 20150331 080415 7.26 1.12 20150331 080416 7.64 1.78 20150331 080417 7.20 1.12 20150331 080418 7.82 1.77 20150331 080419 7.14 1.12 20150331 080420 8.00 1.76 20150331 080421 7.08 1.11 20150331 080422 8.19 1.74 20150331 080423 7.02 1.11 20150331 080424 8.40 1.73 20150331 080425 6.96 1.11 20150331 080426 8.60 1.72 20150331 080427 6.88 1.11 20150331 080428 8.44 1.68 20150331 080429 6.79 1.11 20150331 080430 8.27 1.64 20150331 080431 6.71 1.10 20150331 080432 8.10 1.61 20150331 080433 6.63 1.10 20150331 080434 7.94 1.57 20150331 080435 6.55 1.10 20150331 080436 7.78 1.53 20150331 080437 6.15 1.10 20150331 080438 8.00 1.52 20150331 080439 5.76 1.10 20150331 080440 8.22 1.51 20150331 080441 5.37 1.09 20150331 080442 8.44 1.51 20150331 080444 4.97 1.09 20150331 080445 8.68 1.50 20150331 080446 4.58 1.09 20150331 080447 8.91 1.49 20150331 080448 4.48 1.09 20150331 080449 9.12 1.48 20150331 080450 4.39 1.09 20150331 080451 9.33 1.47 20150331 080452 4.31 1.09 20150331 080453 9.53 1.47 20150331 080454 4.26 1.09 20150331 080455 9.75 1.46 20150331 080456 4.22 1.09 20150331 080457 9.96 1.45 20150331 080458 4.12 1.09 20150331 080459 10.35 1.44 20150331 080500 6.63 1.04 20150331 080501 9.94 1.41 20150331 080502 6.99 1.01 20150331 080503 10.11 1.41 20150331 080504 7.35 0.97 20150331 080505 10.27 1.41 20150331 080506 7.73 0.94 20150331 080507 10.44 1.40 20150331 080508 7.97 0.93 20150331 080509 10.78 1.40 20150331 080510 8.29 0.93 20150331 080511 11.13 1.40 20150331 080512 8.65 0.92 20150331 080513 11.49 1.40 20150331 080514 9.07 0.92 20150331 080515 11.86 1.39 20150331 080516 9.52 0.91 20150331 080517 12.25 1.39 20150331 080518 9.30 0.90 20150331 080519 12.20 1.36 20150331 080520 9.08 0.89 20150331 080521 12.15 1.32 20150331 080522 8.86 0.89 20150331 080523 12.12 1.29 20150331 080524 8.64 0.88 20150331 080525 12.08 1.26 20150331 080526 8.43 0.87 20150331 080527 12.06 1.22 20150331 080528 8.15 0.89 20150331 080529 11.84 1.22 20150331 080530 7.88 0.91 20150331 080531 11.61 1.21 20150331 080532 7.62 0.93 20150331 080533 11.38 1.21 20150331 080535 7.36 0.95 20150331 080536 11.16 1.21 20150331 080537 7.12 0.97 20150331 080538 10.94 1.20 20150331 080539 7.37 0.96 20150331 080540 10.71 1.23 20150331 080541 7.68 0.95 20150331 080542 10.49 1.26 20150331 080543 8.03 0.93 20150331 080544 10.27 1.29 20150331 080545 8.42 0.92 20150331 080546 10.05 1.32 20150331 080547 8.85 0.91 20150331 080548 9.84 1.35 20150331 080549 9.23 0.89 20150331 080550 9.63 1.38 20150331 080551 9.62 0.87 20150331 080552 9.42 1.42 20150331 080553 10.03 0.85 20150331 080554 9.22 1.45 20150331 080555 10.45 0.83 20150331 080556 9.02 1.48 20150331 080558 8.20 1.32 20150331 080600 8.00 1.35 20150331 080602 7.80 1.37 20150331 080604 7.60 1.39 20150331 080606 7.40 1.42 20150331 080608 7.20 1.44 20150331 080610 6.74 1.46 20150331 080612 6.41 1.48 20150331 080614 6.22 1.50 20150331 080616 6.19 1.51 20150331 080618 6.32 1.53 20150331 080620 6.62 1.52 20150331 080622 7.27 1.50 20150331 080625 8.20 1.49 20150331 080627 9.31 1.48 20150331 080629 10.55 1.46 20150331 080631 10.74 1.45 20150331 080633 10.95 1.44 20150331 080635 11.17 1.43 20150331 080637 11.41 1.41 20150331 080639 11.66 1.40 20150331 080640 4.55 1.30 20150331 080641 4.13 1.86 20150331 080642 5.07 1.28 20150331 080643 4.31 1.86 20150331 080644 5.66 1.27 20150331 080645 4.50 1.86 20150331 080646 6.31 1.25 20150331 080647 4.69 1.86 20150331 080648 6.99 1.24 20150331 080649 4.88 1.86 20150331 080650 7.69 1.22 20150331 080651 5.08 1.86 20150331 080652 8.03 1.25 20150331 080653 4.92 1.86 20150331 080654 6.33 1.69 20150331 080655 3.57 2.05 20150331 080656 7.05 1.66 20150331 080657 3.35 2.05 20150331 080658 7.81 1.64 20150331 080659 3.13 2.05 20150331 080700 8.59 1.62 20150331 080701 2.92 2.05 20150331 080702 8.38 1.62 20150331 080703 2.61 2.05 20150331 080704 8.18 1.63 20150331 080705 2.37 2.04 20150331 080706 7.99 1.63 20150331 080707 2.22 2.04 20150331 080708 7.79 1.64 20150331 080709 2.18 2.04 20150331 080710 7.60 1.64 20150331 080711 2.25 2.04 20150331 080712 7.45 1.67 20150331 080713 2.40 2.04 20150331 080714 7.52 1.70 20150331 080716 2.55 2.04 20150331 080717 7.79 1.74 20150331 080718 2.72 2.04 20150331 080719 8.25 1.77 20150331 080720 2.90 2.04 20150331 080721 8.87 1.80 20150331 080723 8.35 1.77 20150331 080724 2.70 2.04 20150331 080725 7.88 1.74 20150331 080726 2.39 2.04 20150331 080727 7.47 1.71 20150331 080728 2.19 2.04 20150331 080729 7.13 1.68 20150331 080730 2.13 2.04 20150331 080731 6.87 1.65 20150331 080733 6.66 1.65 20150331 080734 1.67 2.01 20150331 080735 6.46 1.65 20150331 080736 1.13 1.98 20150331 080737 6.26 1.65 20150331 080738 0.66 1.95 20150331 080739 6.06 1.65 20150331 080740 0.50 1.92 20150331 080741 5.87 1.65 20150331 080742 0.86 1.89 20150331 080743 5.43 1.65 20150331 080744 0.99 1.89 20150331 080745 5.00 1.66 20150331 080746 1.44 1.89 20150331 080747 4.59 1.66 20150331 080748 2.00 1.89 20150331 080749 4.20 1.67 20150331 080750 2.60 1.89 20150331 080751 6.90 1.63 20150331 080752 1.31 1.92 20150331 080753 6.67 1.63 20150331 080754 0.78 1.92 20150331 080755 6.49 1.63 20150331 080756 1.24 1.92 20150331 080757 6.36 1.64 20150331 080758 2.12 1.93 20150331 080759 6.29 1.64 20150331 080800 3.09 1.93 20150331 080801 6.27 1.64 20150331 080802 4.07 1.93 20150331 080803 6.69 1.65 20150331 080804 4.36 1.93 20150331 080805 7.11 1.65 20150331 080807 4.73 1.93 20150331 080808 7.53 1.66 20150331 080809 5.18 1.94 20150331 080810 7.94 1.66 20150331 080811 5.68 1.94 20150331 080812 8.36 1.67 20150331 080813 6.22 1.94 20150331 080814 7.81 1.68 20150331 080815 6.16 1.94 20150331 080816 7.27 1.69 20150331 080817 6.12 1.94 20150331 080818 6.73 1.69 20150331 080819 6.10 1.95 20150331 080820 6.22 1.70 20150331 080821 6.09 1.95 20150331 080822 5.73 1.71 20150331 080823 6.09 1.95 20150331 080824 5.56 1.72 20150331 080825 6.34 1.98 20150331 080826 5.53 1.73 20150331 080827 6.61 2.02 20150331 080828 5.65 1.75 20150331 080829 6.88 2.05 20150331 080830 5.91 1.76 20150331 080831 7.16 2.08 20150331 080832 6.28 1.77 20150331 080833 7.45 2.12 20150331 080834 6.83 1.78 20150331 080835 7.60 2.12 20150331 080836 7.41 1.80 20150331 080837 7.77 2.12 20150331 080838 7.99 1.81 20150331 080839 7.96 2.12 20150331 080840 8.60 1.83 20150331 080841 8.16 2.13 20150331 080842 9.21 1.84 20150331 080843 8.38 2.13 20150331 080844 8.23 1.82 20150331 080845 8.30 2.13 20150331 080846 7.26 1.81 20150331 080847 8.23 2.13 20150331 080848 10.17 1.57 20150331 080849 10.83 2.27 20150331 080850 10.55 1.58 20150331 080851 11.33 2.30 20150331 080852 10.94 1.60 20150331 080853 11.82 2.34 20150331 080854 9.99 1.62 20150331 080855 11.39 2.31 20150331 080857 9.05 1.63 20150331 080858 10.99 2.28 20150331 080859 8.15 1.65 20150331 080900 10.61 2.25 20150331 080901 7.29 1.67 20150331 080902 10.26 2.23 20150331 080903 6.49 1.68 20150331 080904 9.94 2.20 20150331 080905 5.96 1.73 20150331 080906 9.29 2.20 20150331 080907 5.51 1.77 20150331 080908 8.64 2.20 20150331 080909 5.14 1.81 20150331 080910 8.00 2.20 20150331 080911 4.89 1.86 20150331 080912 7.35 2.21 20150331 080913 4.76 1.90 20150331 080914 6.71 2.21 20150331 080915 5.04 1.91 20150331 080916 6.45 2.24 20150331 080917 5.41 1.92 20150331 080918 6.25 2.27 20150331 080919 5.86 1.93 20150331 080920 6.14 2.30 20150331 080921 6.36 1.94 20150331 080922 6.10 2.34 20150331 080923 6.92 1.95 20150331 080924 6.14 2.37 20150331 080925 6.91 1.96 20150331 080926 6.17 2.37 20150331 080927 6.93 1.97 20150331 080928 6.20 2.37 20150331 080929 6.98 1.98 20150331 080930 6.23 2.37 20150331 080931 7.05 1.98 20150331 080932 6.26 2.37 20150331 080933 7.15 1.99 20150331 080934 6.29 2.38 20150331 080935 6.86 1.97 20150331 080936 6.20 2.38 20150331 080937 6.56 1.95 20150331 080938 6.12 2.38 20150331 080939 6.27 1.93 20150331 080940 6.06 2.38 20150331 080941 5.98 1.90 20150331 080942 6.03 2.38 20150331 080943 5.68 1.88 20150331 080944 7.69 2.40 20150331 080945 6.71 2.01 20150331 080946 7.33 2.37 20150331 080948 6.76 2.02 20150331 080949 6.98 2.34 20150331 080950 6.82 2.03 20150331 080952 7.67 1.19 20150331 080954 7.55 1.17 20150331 080956 7.70 1.19 20150331 080958 7.88 1.20 20150331 081000 8.09 1.21 20150331 081002 8.33 1.22 20150331 081004 8.58 1.24 20150331 081006 9.05 1.25 20150331 081008 9.52 1.26 20150331 081010 10.00 1.28 20150331 081012 10.47 1.29 20150331 081014 10.95 1.31 20150331 081016 10.51 1.35 20150331 081018 10.08 1.39 20150331 081020 9.66 1.43 20150331 081022 9.26 1.47 20150331 081024 8.88 1.51 20150331 081026 8.26 1.55 20150331 081028 7.64 1.59 20150331 081030 7.03 1.63 20150331 081032 6.43 1.67 20150331 081034 5.84 1.71 20150331 081036 5.91 1.72 20150331 081039 6.00 1.72 20150331 081041 7.00 1.51 20150331 081043 6.80 1.52 20150331 081045 6.65 1.52 20150331 081047 6.81 1.53 20150331 081049 3.34 3.03 20150331 081051 2.53 3.04 20150331 081053 1.74 3.05 20150331 081055 0.97 3.06 20150331 081057 1.65 3.07 20150331 081059 2.32 3.08 20150331 081101 2.99 3.09 20150331 081103 3.67 3.10 20150331 081105 4.34 3.11 20150331 081107 4.29 3.12 20150331 081109 4.37 3.13 20150331 081111 4.58 3.14 20150331 081113 4.89 3.15 20150331 081115 5.30 3.16 20150331 081117 6.61 3.20 20150331 081119 7.92 3.24 20150331 081121 9.23 3.28 20150331 081123 10.55 3.31 20150331 081125 11.86 3.35 20150331 081126 8.50 2.26 20150331 081127 16.77 2.35 20150331 081129 8.70 2.29 20150331 081130 16.34 2.35 20150331 081131 8.90 2.31 20150331 081132 15.91 2.34 20150331 081133 7.14 2.04 20150331 081134 12.24 2.15 20150331 081135 7.22 2.02 20150331 081136 11.85 2.12 20150331 081137 7.37 2.00 20150331 081138 11.32 2.09 20150331 081139 7.53 1.98 20150331 081140 10.79 2.06 20150331 081141 7.69 1.96 20150331 081142 10.27 2.04 20150331 081143 7.84 1.94 20150331 081144 9.77 2.01 20150331 081145 8.00 1.92 20150331 081146 9.28 1.99 20150331 081147 8.16 1.89 20150331 081148 8.92 1.97 20150331 081149 7.72 1.90 20150331 081150 8.56 1.94 20150331 081151 7.30 1.91 20150331 081152 8.21 1.92 20150331 081153 6.90 1.92 20150331 081154 7.86 1.90 20150331 081155 8.50 2.52 20150331 081156 6.77 2.20 20150331 081157 9.56 2.56 20150331 081158 6.72 2.20 20150331 081159 7.45 2.52 20150331 081200 6.67 2.20 20150331 081201 5.52 2.49 20150331 081202 6.63 2.20 20150331 081203 4.05 2.46 20150331 081204 6.59 2.20 20150331 081205 3.63 2.43 20150331 081206 6.55 2.20 20150331 081207 4.57 2.40 20150331 081208 6.87 2.20 20150331 081209 4.40 2.43 20150331 081210 7.30 2.20 20150331 081211 4.24 2.45 20150331 081212 7.82 2.20 20150331 081213 4.09 2.48 20150331 081214 8.41 2.21 20150331 081215 3.93 2.51 20150331 081216 9.05 2.21 20150331 081217 3.77 2.54 20150331 081218 9.35 2.21 20150331 081220 6.88 2.28 20150331 081221 9.35 2.21 20150331 081222 7.00 2.28 20150331 081223 9.65 2.22 20150331 081224 7.13 2.29 20150331 081225 6.79 2.27 20150331 081226 6.27 2.30 20150331 081227 7.29 2.28 20150331 081228 6.70 2.31 20150331 081229 7.78 2.28 20150331 081230 6.79 2.29 20150331 081231 7.85 2.31 20150331 081232 6.88 2.26 20150331 081233 7.96 2.34 20150331 081234 6.98 2.24 20150331 081235 8.11 2.37 20150331 081236 7.09 2.22 20150331 081237 8.30 2.40 20150331 081238 7.20 2.19 20150331 081239 8.53 2.44 20150331 081240 7.89 1.90 20150331 081242 7.94 1.90 20150331 081244 8.00 1.91 20150331 081246 8.05 1.92 20150331 081248 8.10 1.92 20150331 081250 7.71 1.92 20150331 081252 7.32 1.93 20150331 081254 6.93 1.93 20150331 081256 6.54 1.93 20150331 081258 15.56 3.15 20150331 081259 7.92 1.58 20150331 081300 15.83 3.16 20150331 081301 7.34 1.66 20150331 081302 16.11 3.17 20150331 081303 6.87 1.73 20150331 081304 16.39 3.18 20150331 081305 6.54 1.80 20150331 081306 16.67 3.19 20150331 081307 6.37 1.87 20150331 081308 16.95 3.20 20150331 081310 6.36 1.94 20150331 081311 16.62 3.17 20150331 081312 6.55 1.98 20150331 081313 16.30 3.15 20150331 081314 6.73 2.02 20150331 081315 9.22 2.50 20150331 081316 13.68 0.68 20150331 081317 9.13 2.79 20150331 081318 14.09 0.71 20150331 081319 9.03 2.81 20150331 081320 14.52 0.74 20150331 081321 9.25 2.84 20150331 081322 15.00 0.78 20150331 081323 9.47 2.86 20150331 081324 15.48 0.82 20150331 081325 9.70 2.88 20150331 081326 15.97 0.87 20150331 081327 9.92 2.91 20150331 081328 16.46 0.91 20150331 081329 10.15 2.93 20150331 081330 9.02 2.78 20150331 081331 6.48 2.13 20150331 081332 9.26 2.78 20150331 081333 6.29 2.13 20150331 081334 9.55 2.78 20150331 081335 6.12 2.13 20150331 081336 9.88 2.78 20150331 081337 5.99 2.13 20150331 081338 10.24 2.78 20150331 081339 5.88 2.13 20150331 081340 10.64 2.77 20150331 081341 5.70 2.10 20150331 081342 10.64 2.78 20150331 081343 5.53 2.07 20150331 081344 6.56 2.97 20150331 081345 5.53 2.07 20150331 081346 6.02 2.98 20150331 081347 5.35 2.04 20150331 081348 5.59 3.00 20150331 081349 5.18 2.00 20150331 081350 5.30 3.01 20150331 081351 5.02 1.97 20150331 081352 5.03 3.02 20150331 081353 5.45 2.00 20150331 081354 4.76 3.03 20150331 081355 5.89 2.04 20150331 081356 4.51 3.04 20150331 081358 5.24 1.76 20150331 081401 5.13 1.77 20150331 081403 4.45 1.74 20150331 081404 21.74 0.96 20150331 081405 4.70 1.63 20150331 081406 11.97 2.01 20150331 081407 4.44 1.67 20150331 081408 12.26 2.01 20150331 081409 4.20 1.71 20150331 081410 7.43 1.81 20150331 081411 10.58 3.74 20150331 081412 8.28 1.83 20150331 081413 11.09 3.75 20150331 081414 8.65 1.87 20150331 081415 11.64 3.76 20150331 081416 9.01 1.92 20150331 081417 12.21 3.78 20150331 081418 9.38 1.97 20150331 081419 12.81 3.79 20150331 081420 9.74 2.02 20150331 081421 10.99 2.26 20150331 081423 10.89 2.24 20150331 081425 10.81 2.22 20150331 081427 10.77 2.20 20150331 081429 10.76 2.18 20150331 081431 10.78 2.16 20150331 081432 3.64 2.87 20150331 081433 8.07 2.22 20150331 081434 4.64 2.87 20150331 081435 7.72 2.22 20150331 081436 5.64 2.88 20150331 081437 7.38 2.22 20150331 081438 6.64 2.88 20150331 081439 7.05 2.22 20150331 081440 7.64 2.88 20150331 081441 6.74 2.22 20150331 081442 9.81 3.48 20150331 081443 6.74 2.22 20150331 081444 8.82 3.47 20150331 081445 6.85 2.22 20150331 081446 7.83 3.47 20150331 081447 6.96 2.22 20150331 081448 6.84 3.46 20150331 081449 7.08 2.22 20150331 081450 5.84 3.45 20150331 081452 9.36 2.28 20150331 081453 4.51 1.56 20150331 081454 9.67 2.53 20150331 081455 4.40 1.57 20150331 081456 10.64 2.54 20150331 081457 4.29 1.59 20150331 081458 11.61 2.55 20150331 081459 4.19 1.60 20150331 081500 12.58 2.56 20150331 081501 4.08 1.61 20150331 081502 8.82 2.33 20150331 081503 12.56 3.19 20150331 081504 8.72 2.32 20150331 081505 12.45 3.20 20150331 081506 8.61 2.32 20150331 081507 12.35 3.20 20150331 081508 8.50 2.33 20150331 081509 12.26 3.21 20150331 081510 8.38 2.33 20150331 081511 9.91 2.30 20150331 081513 10.21 2.24 20150331 081515 9.97 2.28 20150331 081517 9.76 2.32 20150331 081519 9.59 2.37 20150331 081520 8.50 2.91 20150331 081521 7.68 2.54 20150331 081522 7.82 2.91 20150331 081523 8.30 2.57 20150331 081524 7.15 2.91 20150331 081525 8.63 2.58 20150331 081526 6.52 2.88 20150331 081527 8.97 2.58 20150331 081528 4.63 3.46 20150331 081529 8.97 2.58 20150331 081530 4.60 3.46 20150331 081531 9.31 2.58 20150331 081532 4.58 3.46 20150331 081533 9.64 2.58 20150331 081534 4.56 3.46 20150331 081535 9.98 2.58 20150331 081536 7.05 1.92 20150331 081537 24.47 2.50 20150331 081538 7.93 1.94 20150331 081539 24.79 2.51 20150331 081540 8.86 1.95 20150331 081542 25.11 2.51 20150331 081543 9.81 1.97 20150331 081544 25.45 2.52 20150331 081545 11.65 3.16 20150331 081546 9.11 2.13 20150331 081547 11.50 3.15 20150331 081548 9.27 2.16 20150331 081549 11.39 3.14 20150331 081550 9.43 2.20 20150331 081551 11.29 3.12 20150331 081553 9.65 2.46 20150331 081555 10.20 2.47 20150331 081557 10.17 2.50 20150331 081559 10.71 2.62 20150331 081600 3.59 2.90 20150331 081601 11.09 2.62 20150331 081602 3.88 2.86 20150331 081603 11.47 2.62 20150331 081604 4.19 2.82 20150331 081605 11.84 2.62 20150331 081606 10.76 3.56 20150331 081607 11.84 2.62 20150331 081608 10.82 3.56 20150331 081609 11.39 2.63 20150331 081610 10.87 3.56 20150331 081611 10.93 2.63 20150331 081612 10.92 3.56 20150331 081613 25.41 3.13 20150331 081614 24.29 2.80 20150331 081615 26.45 3.14 20150331 081616 19.08 2.84 20150331 081617 27.50 3.16 20150331 081618 15.58 2.83 20150331 081619 28.43 3.20 20150331 081620 10.75 2.68 20150331 081621 7.10 2.70 20150331 081622 10.82 2.63 20150331 081623 7.23 2.70 20150331 081624 10.90 2.58 20150331 081625 7.47 2.69 20150331 081626 11.26 2.76 20150331 081628 11.09 2.70 20150331 081630 10.93 2.64 20150331 081633 10.76 2.58 20150331 081634 5.00 2.99 20150331 081635 10.46 2.66 20150331 081636 5.69 3.01 20150331 081637 10.52 2.66 20150331 081638 6.59 3.03 20150331 081639 10.07 2.67 20150331 081640 14.67 3.58 20150331 081641 10.07 2.67 20150331 081642 14.68 3.58 20150331 081643 9.63 2.67 20150331 081644 14.68 3.58 20150331 081645 9.20 2.67 20150331 081646 12.59 2.67 20150331 081647 30.39 2.25 20150331 081648 12.98 2.69 20150331 081649 30.60 2.25 20150331 081650 13.51 2.73 20150331 081651 29.01 2.14 20150331 081652 5.91 2.43 20150331 081653 12.22 2.99 20150331 081654 6.08 2.41 20150331 081655 12.00 3.03 20150331 081656 6.27 2.39 20150331 081658 8.60 2.17 20150331 081700 9.13 2.16 20150331 081702 10.08 2.26 20150331 081703 7.29 3.08 20150331 081704 10.41 2.55 20150331 081705 7.08 3.08 20150331 081706 10.90 2.55 20150331 081707 6.88 3.08 20150331 081708 10.90 2.55 20150331 081709 17.87 3.73 20150331 081710 11.39 2.56 20150331 081711 17.86 3.73 20150331 081712 10.88 2.57 20150331 081713 17.84 3.73 20150331 081714 10.13 1.77 20150331 081715 15.81 2.63 20150331 081716 9.99 1.75 20150331 081717 15.84 2.65 20150331 081718 9.94 1.73 20150331 081719 6.06 2.34 20150331 081720 13.89 3.74 20150331 081721 6.07 2.34 20150331 081723 13.52 3.71 20150331 081724 6.10 2.33 20150331 081726 7.11 2.10 20150331 081728 7.36 2.08 20150331 081730 8.57 2.52 20150331 081731 3.39 3.09 20150331 081732 9.56 2.50 20150331 081733 3.16 3.12 20150331 081734 10.67 2.49 20150331 081735 18.30 3.87 20150331 081736 10.67 2.49 20150331 081737 18.39 3.87 20150331 081738 11.87 2.47 20150331 081739 18.49 3.87 20150331 081740 7.55 0.87 20150331 081741 13.91 2.56 20150331 081742 4.06 0.45 20150331 081743 13.96 2.59 20150331 081744 3.80 0.44 20150331 081745 6.49 2.29 20150331 081746 15.67 3.26 20150331 081747 6.99 2.29 20150331 081748 16.05 3.32 20150331 081749 7.51 2.29 20150331 081751 15.45 2.25 20150331 081753 14.87 2.26 20150331 081754 5.28 3.23 20150331 081755 10.72 2.56 20150331 081756 5.59 3.26 20150331 081757 12.15 2.55 20150331 081758 5.91 3.30 20150331 081759 12.15 2.55 20150331 081800 18.03 3.77 20150331 081801 13.59 2.54 20150331 081802 17.82 3.73 20150331 081803 3.57 0.57 20150331 081804 15.70 3.05 20150331 081805 3.42 0.61 20150331 081806 15.98 3.11 20150331 081807 3.31 0.64 20150331 081808 4.81 2.29 20150331 081809 16.71 4.25 20150331 081810 4.48 2.29 20150331 081811 16.69 4.34 20150331 081812 14.08 2.08 20150331 081814 21.53 2.68 20150331 081815 14.05 2.06 20150331 081816 21.18 2.80 20150331 081817 15.73 2.80 20150331 081818 7.87 3.36 20150331 081819 11.30 2.77 20150331 081820 8.16 3.45 20150331 081821 11.30 2.77 20150331 081822 15.73 3.69 20150331 081823 11.66 2.76 20150331 081824 15.51 3.68 20150331 081825 5.71 1.10 20150331 081826 18.65 2.83 20150331 081827 5.73 1.12 20150331 081828 18.57 2.89 20150331 081829 5.84 1.14 20150331 081830 3.49 2.34 20150331 081831 13.09 4.43 20150331 081832 4.01 2.34 20150331 081833 13.28 4.37 20150331 081834 15.03 2.15 20150331 081835 16.32 3.34 20150331 081836 14.41 2.13 20150331 081837 9.05 3.42 20150331 081838 14.14 2.78 20150331 081839 8.74 3.39 20150331 081840 14.14 2.80 20150331 081841 17.77 3.50 20150331 081842 14.14 2.80 20150331 081843 18.04 3.46 20150331 081844 14.14 2.82 20150331 081845 16.82 3.66 20150331 081846 4.87 1.02 20150331 081847 16.68 3.72 20150331 081848 4.60 0.98 20150331 081849 4.43 2.36 20150331 081850 13.95 4.26 20150331 081851 3.74 2.37 20150331 081852 13.65 4.25 20150331 081853 9.68 2.14 20150331 081854 10.23 3.13 20150331 081855 10.55 2.34 20150331 081856 8.79 3.17 20150331 081857 12.88 2.54 20150331 081858 8.86 3.12 20150331 081859 12.99 2.53 20150331 081901 12.99 2.53 20150331 081903 13.10 2.52 20150331 081905 15.60 3.33 20150331 081906 6.15 0.88 20150331 081907 15.84 3.38 20150331 081908 14.58 4.52 20150331 081909 13.41 2.33 20150331 081910 14.89 4.55 20150331 081911 13.39 2.37 20150331 081912 14.16 3.00 20150331 081913 9.67 2.22 20150331 081914 14.37 3.01 20150331 081915 13.29 2.59 20150331 081916 9.65 2.79 20150331 081917 13.30 2.61 20150331 081918 9.80 2.75 20150331 081919 13.30 2.61 20150331 081921 13.07 2.60 20150331 081922 19.33 3.93 20150331 081923 14.67 1.04 20150331 081924 19.54 4.01 20150331 081925 16.58 4.55 20150331 081926 9.75 2.61 20150331 081927 16.71 4.52 20150331 081928 8.92 2.64 20150331 081929 15.60 2.92 20150331 081930 9.12 2.38 20150331 081931 15.77 2.96 20150331 081932 8.21 2.33 20150331 081933 11.98 3.08 20150331 081934 8.56 2.35 20150331 081936 8.56 2.35 20150331 081938 14.63 1.39 20150331 081939 24.06 3.76 20150331 081940 14.55 1.43 20150331 081941 24.48 3.84 20150331 081942 13.73 4.73 20150331 081943 28.87 2.86 20150331 081944 13.64 4.72 20150331 081945 7.80 2.29 20150331 081946 14.28 3.25 20150331 081947 7.70 2.31 20150331 081948 11.69 3.33 20150331 081949 12.75 2.52 20150331 081950 11.69 3.36 20150331 081951 12.75 2.52 20150331 081953 13.12 2.52 20150331 081955 25.15 4.14 20150331 081956 12.76 1.80 20150331 081957 24.66 4.15 20150331 081958 13.75 4.77 20150331 081959 30.30 2.90 20150331 082000 13.89 4.79 20150331 082001 6.89 2.45 20150331 082002 10.04 3.35 20150331 082003 6.02 2.23 20150331 082004 13.34 4.38 20150331 082005 10.17 1.98 20150331 082006 13.34 4.45 20150331 082007 10.17 1.98 20150331 082009 11.11 1.97 20150331 082010 24.23 4.24 20150331 082011 14.78 2.17 20150331 082012 24.90 4.24 20150331 082013 13.24 4.88 20150331 082014 19.58 1.92 20150331 082015 11.51 3.40 20150331 082016 4.27 2.31 20150331 082017 11.17 3.46 20150331 082018 13.41 1.91 20150331 082019 12.27 4.88 20150331 082020 13.58 1.90 20150331 082022 13.58 1.90 20150331 082024 14.79 2.44 20150331 082025 26.29 4.24 20150331 082026 13.65 4.92 20150331 082027 17.77 1.88 20150331 082028 13.59 4.90 20150331 082029 3.09 2.55 20150331 082030 7.36 3.65 20150331 082031 2.70 2.58 20150331 082032 12.76 5.23 20150331 082033 18.33 2.11 20150331 082035 18.33 2.11 20150331 082037 11.75 2.40 20150331 082038 26.32 4.17 20150331 082039 12.72 2.47 20150331 082040 4.80 1.98 20150331 082041 13.31 5.08 20150331 082042 7.08 2.53 20150331 082043 9.82 3.53 20150331 082044 7.51 2.58 20150331 082046 17.03 5.85 20150331 082047 24.45 2.29 20150331 082049 24.45 2.29 20150331 082051 15.53 2.74 20150331 082052 25.32 4.02 20150331 082053 12.04 4.86 20150331 082054 2.88 2.14 20150331 082055 11.71 4.80 20150331 082056 7.82 2.96 20150331 082057 2.61 3.49 20150331 082058 29.16 2.23 20150331 082059 19.27 5.99 20150331 082100 29.73 2.26 20150331 082102 29.73 2.26 20150331 082103 24.19 4.02 20150331 082104 13.81 3.16 20150331 082105 22.99 3.85 20150331 082106 11.73 5.03 20150331 082107 10.71 2.38 20150331 082108 13.10 3.78 20150331 082110 11.73 6.34 20150331 082111 10.73 2.71 20150331 082112 12.01 6.41 20150331 082113 10.73 2.71 20150331 082115 14.61 3.08 20150331 082116 25.01 3.83 20150331 082117 12.80 4.80 20150331 082118 10.59 2.40 20150331 082119 13.08 4.74 20150331 082121 9.72 3.60 20150331 082122 6.68 2.72 20150331 082123 12.60 6.63 20150331 082124 6.68 2.72 20150331 082126 5.94 2.71 20150331 082127 24.55 3.77 20150331 082128 17.95 3.14 20150331 082129 11.71 2.28 20150331 082130 11.87 4.61 20150331 082132 21.38 4.23 20150331 082133 12.38 4.85 20150331 082134 13.50 6.69 20150331 082135 12.38 4.85 20150331 082138 12.91 5.00 20150331 082139 23.04 3.78 20150331 082140 19.53 4.10 20150331 082141 8.17 2.17 20150331 082142 10.99 4.43 20150331 082144 23.61 4.25 20150331 082145 16.45 5.57 20150331 082146 16.90 6.79 20150331 082147 16.45 5.57 20150331 082149 19.38 4.38 20150331 082150 23.10 3.60 20150331 082151 9.81 4.37 20150331 082152 8.65 1.93 20150331 082153 23.81 4.38 20150331 082155 18.70 6.77 20150331 082156 19.49 5.86 20150331 082158 19.49 5.86 20150331 082159 22.42 3.59 20150331 082200 14.67 3.89 20150331 082201 8.01 2.16 20150331 082202 10.79 4.34 20150331 082203 5.31 1.35 20150331 082204 19.98 4.44 20150331 082205 19.18 4.84 20150331 082206 19.28 6.78 20150331 082207 19.17 4.84 20150331 082209 15.40 3.99 20150331 082210 23.89 4.18 20150331 082211 9.75 4.26 20150331 082212 9.46 1.91 20150331 082213 18.19 4.46 20150331 082214 1.68 2.42 20150331 082215 20.98 6.73 20150331 082216 9.38 4.62 20150331 082218 9.38 4.62 20150331 082219 24.10 4.31 20150331 082220 16.86 4.09 20150331 082221 10.12 1.98 20150331 082222 10.33 4.17 20150331 082223 6.80 2.98 20150331 082224 16.25 4.49 20150331 082225 6.75 4.65 20150331 082228 11.93 5.00 20150331 082229 26.93 4.51 20150331 082230 18.34 3.33 20150331 082231 11.66 2.26 20150331 082232 10.38 4.33 20150331 082233 18.59 3.68 20150331 082234 14.14 4.55 20150331 082235 14.67 5.06 20150331 082236 18.24 6.95 20150331 082237 14.67 5.06 20150331 082238 25.54 4.36 20150331 082239 19.58 3.69 20150331 082240 12.00 2.29 20150331 082241 10.74 4.36 20150331 082242 18.25 4.07 20150331 082243 13.00 4.58 20150331 082244 18.30 5.12 20150331 082245 8.52 -1.29 20150331 082246 18.30 5.12 20150331 082247 25.87 4.46 20150331 082248 20.70 3.85 20150331 082249 14.05 2.53 20150331 082250 13.79 4.41 20150331 082251 22.20 4.44 20150331 082252 20.70 6.95 20150331 082253 22.26 5.35 20150331 082254 13.09 0.35 20150331 082255 22.26 5.35 20150331 082256 22.52 4.34 20150331 082257 11.38 5.14 20150331 082258 14.16 2.74 20150331 082259 8.19 4.79 20150331 082300 24.13 4.59 20150331 082301 19.14 6.66 20150331 082302 22.80 5.31 20150331 082303 13.13 -0.33 20150331 082304 18.62 3.24 20150331 082305 22.78 4.35 20150331 082306 11.52 5.37 20150331 082307 23.89 4.78 20150331 082308 8.80 4.85 20150331 082309 23.58 5.37 20150331 082310 18.81 6.37 20150331 082311 23.58 5.37 20150331 082312 24.18 4.40 20150331 082313 19.53 3.05 20150331 082314 13.85 2.97 20150331 082315 7.77 4.93 20150331 082316 23.11 4.79 20150331 082318 19.34 6.63 20150331 082319 21.02 5.65 20150331 082320 4.84 -0.72 20150331 082321 28.16 2.33 20150331 082322 23.87 4.58 20150331 082323 10.67 5.92 20150331 082324 24.82 4.93 20150331 082325 8.33 4.96 20150331 082326 19.91 5.72 20150331 082327 2.50 -0.63 20150331 082328 19.91 5.72 20150331 082329 25.16 4.65 20150331 082330 11.08 6.03 20150331 082331 15.36 3.12 20150331 082332 7.99 4.99 20150331 082334 18.05 6.14 20150331 082335 18.31 5.72 20150331 082336 26.83 4.69 20150331 082338 14.63 3.20 20150331 082339 8.38 5.24 20150331 082340 24.80 4.99 20150331 082341 19.89 6.32 20150331 082342 16.16 6.14 20150331 082343 11.43 0.47 20150331 082344 28.38 1.46 20150331 082345 15.59 3.15 20150331 082346 11.46 6.41 20150331 082347 25.16 5.12 20150331 082348 19.38 6.10 20150331 082350 11.81 0.82 20150331 082351 29.17 1.68 20150331 082352 16.38 3.31 20150331 082353 11.39 6.43 20150331 082354 23.81 5.15 20150331 082355 19.47 5.78 20150331 082356 13.58 6.07 20150331 082357 13.52 1.17 20150331 082358 33.81 2.26 20150331 082359 17.81 3.46 20150331 082400 11.30 6.71 20150331 082401 24.05 5.04 20150331 082402 19.37 5.67 20150331 082403 14.64 6.46 20150331 082404 19.71 1.98 20150331 082405 34.56 2.01 20150331 082406 17.51 3.49 20150331 082408 11.20 6.68 20150331 082409 22.53 5.15 20150331 082410 18.06 5.33 20150331 082411 15.76 6.41 20150331 082412 20.34 2.24 20150331 082413 38.17 2.20 20150331 082414 18.53 3.61 20150331 082415 10.26 5.56 20150331 082416 21.15 5.23 20150331 082418 16.58 6.36 20150331 082419 22.22 5.00 20150331 082420 10.31 6.64 20150331 082421 20.23 3.72 20150331 082422 10.66 5.85 20150331 082423 20.63 6.41 20150331 082424 23.85 2.64 20150331 082425 20.63 6.41 20150331 082426 19.33 5.55 20150331 082427 10.38 6.79 20150331 082428 22.33 5.00 20150331 082429 14.31 4.50 20150331 082430 17.93 6.26 20150331 082431 25.59 2.80 20150331 082432 33.17 2.16 20150331 082433 19.46 4.03 20150331 082434 10.69 5.85 20150331 082435 21.42 5.14 20150331 082436 13.65 4.24 20150331 082437 16.14 6.16 20150331 082438 19.40 5.55 20150331 082439 10.03 6.78 20150331 082440 21.13 4.22 20150331 082441 10.06 5.83 20150331 082442 16.34 5.96 20150331 082443 30.59 1.89 20150331 082444 27.43 2.54 20150331 082445 20.13 3.87 20150331 082446 9.55 6.83 20150331 082447 24.92 5.05 20150331 082448 13.61 3.80 20150331 082449 15.07 5.86 20150331 082450 17.87 5.98 20150331 082451 9.97 6.77 20150331 082452 22.98 4.15 20150331 082453 11.42 6.01 20150331 082454 13.23 5.46 20150331 082456 33.03 2.30 20150331 082457 25.42 4.41 20150331 082459 12.39 5.93 20150331 082500 24.29 4.98 20150331 082501 14.08 3.50 20150331 082502 12.03 5.20 20150331 082503 15.98 6.75 20150331 082504 11.34 6.87 20150331 082505 29.49 4.87 20150331 082506 13.27 3.20 20150331 082507 14.59 5.02 20150331 082508 11.95 6.61 20150331 082509 18.73 1.89 20150331 082510 26.39 4.58 20150331 082511 6.28 6.30 20150331 082512 13.73 4.65 20150331 082514 13.72 1.87 20150331 082515 28.28 4.81 20150331 082516 5.14 6.27 20150331 082517 13.02 4.48 20150331 082519 14.59 1.97 20150331 082520 6.98 6.19 20150331 082521 17.53 6.95 20150331 082522 31.99 4.79 20150331 082523 10.15 2.62 20150331 082524 15.26 4.72 20150331 082525 9.47 6.97 20150331 082526 18.81 6.90 20150331 082527 32.44 4.87 20150331 082528 10.25 2.51 20150331 082529 15.33 4.54 20150331 082530 8.57 6.83 20150331 082531 19.48 6.85 20150331 082532 33.28 4.90 20150331 082533 11.82 2.47 20150331 082534 15.31 4.34 20150331 082535 7.68 6.69 20150331 082536 20.14 6.80 20150331 082537 34.14 4.92 20150331 082538 13.68 2.43 20150331 082539 17.31 4.58 20150331 082540 17.55 7.36 20150331 082541 20.94 7.07 20150331 082542 34.16 4.63 20150331 082543 11.98 2.59 20150331 082544 18.08 4.44 20150331 082545 15.29 7.22 20150331 082546 21.75 7.09 20150331 082547 34.55 4.72 20150331 082548 10.27 2.59 20150331 082550 18.95 4.31 20150331 082551 13.03 7.07 20150331 082552 22.58 7.11 20150331 082553 34.83 4.77 20150331 082554 8.83 2.58 20150331 082555 19.79 4.21 20150331 082556 12.51 7.11 20150331 082557 22.08 7.12 20150331 082558 31.94 4.40 20150331 082559 8.40 2.53 20150331 082600 21.68 4.30 20150331 082601 34.41 7.82 20150331 082602 23.98 7.44 20150331 082603 31.57 4.41 20150331 082604 6.79 2.57 20150331 082605 23.04 4.28 20150331 082606 32.65 7.76 20150331 082607 23.94 7.46 20150331 082609 20.90 2.08 20150331 082610 8.62 2.75 20150331 082611 23.89 4.35 20150331 082612 14.68 6.32 20150331 082613 24.35 4.22 20150331 082614 21.09 2.12 20150331 082615 4.51 3.11 20150331 082616 25.07 4.28 20150331 082617 13.46 6.65 20150331 082618 24.52 4.36 20150331 082619 51.80 8.07 20150331 082620 25.57 7.85 20150331 082621 28.25 3.53 20150331 082622 3.61 2.60 20150331 082623 24.49 4.37 20150331 082624 51.62 7.99 20150331 082625 25.74 7.78 20150331 082626 29.61 3.45 20150331 082627 27.28 2.27 20150331 082628 0.99 3.17 20150331 082629 26.89 4.15 20150331 082630 10.57 6.23 20150331 082631 24.19 4.81 20150331 082632 30.64 2.30 20150331 082634 26.09 2.78 20150331 082635 4.44 2.66 20150331 082636 24.36 4.81 20150331 082637 62.81 8.04 20150331 082640 24.72 4.80 20150331 082641 31.00 2.49 20150331 082642 7.20 3.31 20150331 082643 31.06 3.98 20150331 082644 10.65 6.13 20150331 082645 24.91 4.79 20150331 082646 60.67 8.03 20150331 082647 29.20 7.73 20150331 082648 20.89 2.28 20150331 082649 29.77 2.30 20150331 082650 5.51 3.43 20150331 082651 32.33 3.64 20150331 082652 11.01 6.16 20150331 082653 22.42 5.01 20150331 082654 52.02 7.81 20150331 082655 28.63 7.71 20150331 082656 21.38 2.35 20150331 082657 10.19 2.65 20150331 082658 5.25 3.41 20150331 082659 32.92 3.58 20150331 082700 10.04 5.85 20150331 082701 24.51 5.13 20150331 082702 46.84 7.77 20150331 082703 28.63 7.31 20150331 082704 17.22 2.56 20150331 082705 18.02 1.84 20150331 082706 6.16 3.67 20150331 082707 31.53 2.85 20150331 082708 13.83 5.82 20150331 082709 20.05 5.24 20150331 082710 26.94 7.62 20150331 082711 26.71 7.02 20150331 082712 21.07 5.40 20150331 082713 17.12 1.96 20150331 082714 6.19 3.65 20150331 082715 17.66 2.52 20150331 082716 13.89 3.03 20150331 082717 15.60 5.47 20150331 082718 33.81 2.02 20150331 082719 26.39 5.59 20150331 082720 16.09 5.64 20150331 082721 16.12 7.22 20150331 082722 24.67 6.55 20150331 082723 15.20 3.20 20150331 082724 25.71 1.98 20150331 082725 4.47 3.88 20150331 082726 14.95 3.20 20150331 082727 14.62 3.23 20150331 082728 17.03 5.80 20150331 082729 34.12 1.91 20150331 082731 29.58 5.22 20150331 082732 17.72 5.89 20150331 082733 23.79 7.30 20150331 082734 25.58 6.52 20150331 082735 15.00 6.11 20150331 082736 82.55 2.46 20150331 082737 26.09 6.58 20150331 082738 16.39 3.74 20150331 082739 14.18 3.19 20150331 082740 2.67 3.96 20150331 082741 45.65 1.32 20150331 082742 13.49 3.20 20150331 082743 15.12 6.28 20150331 082744 46.15 1.27 20150331 082745 33.63 4.93 20150331 082746 15.17 6.37 20150331 082747 32.30 7.61 20150331 082748 35.97 5.12 20150331 082749 13.82 6.50 20150331 082750 32.78 7.66 20150331 082751 22.51 6.28 20150331 082752 13.92 6.56 20150331 082753 35.49 1.43 20150331 082754 21.29 6.22 20150331 082755 22.33 4.37 20150331 082756 34.98 1.46 20150331 082757 2.51 4.00 20150331 082758 21.76 4.38 20150331 082800 0.79 4.09 20150331 082801 79.03 0.56 20150331 082802 15.67 3.46 20150331 082803 15.74 6.66 20150331 082804 80.68 0.54 20150331 082805 33.23 4.48 20150331 082806 15.94 6.72 20150331 082807 30.46 7.75 20150331 082808 33.22 4.32 20150331 082809 16.14 6.77 20150331 082810 29.93 7.71 20150331 082811 33.21 4.20 20150331 082812 15.97 6.87 20150331 082813 27.33 7.51 20150331 082814 26.01 4.25 20150331 082815 16.03 6.69 20150331 082816 26.56 7.44 20150331 082818 15.70 6.73 20150331 082819 25.80 7.36 20150331 082821 18.72 6.17 20150331 082822 15.37 6.78 20150331 082823 25.04 7.29 20150331 082824 19.16 6.18 20150331 082825 15.44 6.79 20150331 082826 25.06 7.14 20150331 082827 23.79 6.24 20150331 082828 16.95 6.52 20150331 082829 24.50 6.84 20150331 082830 23.94 6.32 20150331 082831 17.21 6.53 20150331 082832 24.55 6.75 20150331 082833 24.09 6.40 20150331 082834 17.46 6.54 20150331 082835 24.59 6.66 20150331 082836 24.24 6.49 20150331 082837 17.72 6.55 20150331 082838 24.64 6.58 20150331 082839 20.30 3.97 20150331 082840 16.57 6.13 20150331 082841 23.06 6.12 20150331 082842 35.31 4.25 20150331 082843 16.57 6.13 20150331 082844 23.17 5.96 20150331 082845 35.73 4.28 20150331 082846 16.56 6.17 20150331 082847 9.73 -1.65 20150331 082848 36.19 4.32 20150331 082849 16.54 6.21 20150331 082850 11.91 -1.69 20150331 082851 14.28 4.02 20150331 082852 15.34 4.24 20150331 082853 26.04 -1.04 20150331 082854 18.10 4.54 20150331 082855 15.19 4.23 20150331 082856 75.43 7.57 20150331 082857 8.03 1.51 20150331 082858 25.81 7.29 20150331 082859 77.19 7.55 20150331 082900 8.25 1.46 20150331 082901 25.47 7.31 20150331 082902 14.58 5.85 20150331 082903 20.36 4.90 20150331 082904 44.97 4.54 20150331 082905 13.15 5.27 20150331 082906 32.17 1.23 20150331 082907 45.49 4.50 20150331 082908 12.66 5.23 20150331 082909 31.92 1.30 20150331 082910 20.65 5.77 20150331 082912 14.02 4.39 20150331 082913 88.55 6.55 20150331 082914 13.35 1.46 20150331 082915 19.05 6.89 20150331 082916 11.98 4.75 20150331 082917 16.60 4.15 20150331 082918 46.07 4.35 20150331 082919 11.98 4.75 20150331 082920 37.16 2.89 20150331 082921 14.43 5.50 20150331 082922 16.79 4.06 20150331 082923 50.36 4.98 20150331 082924 16.05 1.66 20150331 082925 20.46 6.25 20150331 082926 11.89 4.41 20150331 082927 15.10 3.80 20150331 082928 46.40 3.88 20150331 082929 5.78 4.43 20150331 082930 46.81 3.63 20150331 082931 9.02 4.88 20150331 082932 17.16 3.58 20150331 082933 27.85 2.40 20150331 082934 2.89 1.61 20150331 082935 20.62 5.26 20150331 082936 9.78 4.12 20150331 082937 13.29 3.48 20150331 082938 46.01 4.09 20150331 082939 7.28 4.92 20150331 082940 51.93 3.89 20150331 082941 9.50 4.02 20150331 082942 22.56 4.45 20150331 082943 9.29 4.82 20150331 082944 11.31 3.40 20150331 082945 44.63 4.25 20150331 082946 9.29 4.82 20150331 082947 51.39 3.83 20150331 082948 10.61 3.93 20150331 082949 23.25 4.75 20150331 082950 6.85 5.65 20150331 082951 9.33 3.14 20150331 082952 45.22 4.75 20150331 082953 6.85 5.65 20150331 082954 44.42 3.43 20150331 082955 3.80 1.38 20150331 082956 23.89 3.80 20150331 082957 11.89 5.57 20150331 082958 9.19 3.06 20150331 082959 41.74 5.04 20150331 083000 12.57 0.14 20150331 083001 13.65 1.22 20150331 083003 5.81 1.18 20150331 083004 21.48 2.09 20150331 083005 11.81 6.10 20150331 083006 31.52 2.93 20150331 083007 12.96 3.73 20150331 083008 20.10 2.11 20150331 083009 11.32 5.96 20150331 083010 8.07 3.13 20150331 083011 13.63 3.80 20150331 083012 9.24 1.10 20150331 083013 11.15 1.22 20150331 083014 5.72 0.53 20150331 083015 39.79 5.81 20150331 083016 9.87 6.21 20150331 083017 11.51 1.11 20150331 083018 5.57 0.44 20150331 083019 8.73 -1.26 20150331 083020 9.43 6.14 20150331 083021 19.27 2.53 20150331 083022 17.36 4.40 20150331 083023 17.66 0.11 20150331 083024 9.63 6.19 20150331 083025 13.11 2.21 20150331 083026 17.60 4.45 20150331 083027 6.48 1.89 20150331 083028 9.84 6.15 20150331 083029 24.92 3.45 20150331 083030 17.84 4.51 20150331 083031 6.52 2.04 20150331 083032 11.20 6.31 20150331 083033 37.80 3.50 20150331 083034 17.98 4.51 20150331 083035 5.14 2.02 20150331 083036 10.99 6.24 20150331 083037 41.09 3.58 20150331 083038 18.05 4.50 20150331 083039 5.26 2.08 20150331 083040 10.79 6.16 20150331 083041 44.39 3.66 20150331 083042 15.80 4.33 20150331 083043 5.81 1.98 20150331 083044 5.12 6.31 20150331 083045 4.96 0.32 20150331 083046 15.66 4.31 20150331 083047 21.83 3.46 20150331 083048 4.19 6.30 20150331 083049 4.75 0.33 20150331 083050 7.80 0.28 20150331 083051 15.71 2.88 20150331 083053 8.84 6.56 20150331 083054 6.00 0.82 20150331 083055 8.82 0.43 20150331 083056 51.13 6.62 20150331 083057 7.84 6.52 20150331 083058 14.48 2.78 20150331 083059 23.92 3.77 20150331 083100 52.44 6.58 20150331 083101 5.89 2.26 20150331 083102 34.51 6.48 20150331 083103 7.85 1.62 20150331 083104 15.46 4.14 20150331 083105 8.53 2.43 20150331 083106 34.51 6.48 20150331 083107 8.34 1.58 20150331 083108 8.73 0.72 20150331 083109 54.74 6.13 20150331 083110 6.62 2.24 20150331 083111 29.92 5.82 20150331 083112 24.63 3.46 20150331 083113 17.70 4.64 20150331 083114 8.73 2.36 20150331 083115 29.92 5.82 20150331 083116 9.62 3.56 20150331 083117 9.80 0.95 20150331 083118 49.38 5.65 20150331 083119 6.50 2.24 20150331 083120 27.24 5.62 20150331 083121 33.86 3.16 20150331 083122 10.14 1.17 20150331 083123 62.19 5.15 20150331 083124 6.57 2.22 20150331 083125 8.96 3.79 20150331 083126 40.52 3.13 20150331 083127 19.64 4.83 20150331 083128 22.39 1.69 20150331 083129 17.46 5.11 20150331 083130 7.85 3.95 20150331 083131 33.60 2.99 20150331 083132 20.98 4.81 20150331 083133 22.54 1.66 20150331 083134 8.41 4.64 20150331 083135 8.48 4.00 20150331 083136 31.06 2.97 20150331 083137 21.14 4.78 20150331 083138 22.10 1.78 20150331 083139 9.04 4.51 20150331 083140 8.32 4.10 20150331 083141 26.64 2.92 20150331 083142 24.28 4.47 20150331 083145 9.16 4.54 20150331 083146 8.75 4.11 20150331 083147 24.62 3.02 20150331 083148 11.04 0.96 20150331 083149 30.49 3.80 20150331 083150 14.07 2.31 20150331 083151 10.77 4.58 20150331 083152 14.82 1.82 20150331 083153 11.32 0.75 20150331 083154 29.22 3.72 20150331 083156 10.77 4.58 20150331 083157 6.88 4.31 20150331 083158 30.00 3.18 20150331 083159 28.14 3.09 20150331 083200 25.52 3.65 20150331 083201 13.41 2.41 20150331 083202 13.01 4.23 20150331 083204 28.38 3.06 20150331 083205 28.54 3.05 20150331 083207 12.64 3.96 20150331 083208 11.77 3.89 20150331 083209 5.69 0.57 20150331 083210 8.82 0.39 20150331 083211 25.85 2.45 20150331 083214 10.94 3.81 20150331 083216 8.49 0.31 20150331 083217 19.96 2.53 20150331 083802 9.87 0.89 20150331 083803 18.70 2.69 20150331 083811 13.98 2.87 20150331 083812 9.92 1.08 20150331 083813 10.90 2.26 20150331 083815 24.49 3.71 20150331 083816 9.92 1.08 20150331 083817 16.43 2.64 20150331 083818 15.88 4.85 20150331 083819 25.77 3.32 20150331 083820 24.03 3.68 20150331 083821 11.80 1.40 20150331 083822 12.14 2.30 20150331 083825 11.80 1.40 20150331 083826 18.52 2.72 20150331 083827 15.75 4.80 20150331 083828 20.44 3.57 20150331 083829 12.63 3.62 20150331 083830 10.75 1.73 20150331 083831 14.43 2.44 20150331 083832 16.16 3.30 20150331 083833 23.74 3.42 20150331 083835 10.75 1.73 20150331 083836 14.11 2.40 20150331 083838 25.52 2.09 20150331 083839 12.55 1.89 20150331 083840 10.26 1.85 20150331 083841 17.66 4.83 20150331 083842 16.84 2.19 20150331 083843 49.77 4.30 20150331 083844 13.26 2.03 20150331 083845 17.53 4.81 20150331 083846 3.88 2.12 20150331 083847 47.27 4.29 20150331 083848 14.72 2.09 20150331 083849 17.92 4.70 20150331 083850 1.09 1.72 20150331 083851 74.75 4.43 20150331 083852 14.57 2.07 20150331 083853 16.38 2.60 20150331 083854 2.87 1.80 20150331 083855 16.69 3.34 20150331 083856 14.44 2.05 20150331 083857 16.93 2.62 20150331 083858 5.84 1.96 20150331 083859 15.37 3.58 20150331 083900 12.62 2.29 20150331 083901 18.80 4.91 20150331 083902 7.63 2.04 20150331 083903 8.82 4.74 20150331 083904 12.50 2.30 20150331 083905 18.81 4.85 20150331 083906 9.43 2.11 20150331 083907 10.06 4.74 20150331 083908 6.87 1.68 20150331 083909 17.72 5.23 20150331 083910 78.95 3.38 20150331 083911 30.13 5.19 20150331 083912 8.10 1.85 20150331 083913 10.76 1.37 20150331 083914 74.18 3.25 20150331 083915 13.32 2.36 20150331 083916 11.81 2.47 20150331 083917 8.98 1.36 20150331 083918 13.94 3.83 20150331 083919 11.53 2.45 20150331 083920 17.87 2.92 20150331 083921 15.99 2.68 20150331 083922 28.64 5.19 20150331 083923 11.54 2.42 20150331 083924 17.17 5.02 20150331 083926 79.81 2.86 20150331 083927 28.99 5.27 20150331 083928 10.44 2.41 20150331 083929 11.06 1.08 20150331 083930 14.74 4.14 20150331 083931 10.65 2.55 20150331 083932 20.91 3.26 20150331 083933 18.32 2.98 20150331 083934 28.91 5.17 20150331 083935 9.94 2.55 20150331 083936 16.15 4.97 20150331 083937 80.18 2.75 20150331 083938 9.94 2.55 20150331 083939 18.26 3.30 20150331 083940 12.68 1.22 20150331 083941 10.60 4.18 20150331 083942 9.58 2.58 20150331 083943 15.09 4.96 20150331 083944 79.94 2.24 20150331 083945 9.58 2.58 20150331 083946 2.99 3.81 20150331 083947 4.96 1.35 20150331 083948 11.24 4.22 20150331 083949 9.54 2.54 20150331 083950 14.92 4.85 20150331 083951 78.16 1.51 20150331 083952 9.86 2.81 20150331 083953 24.70 4.24 20150331 083954 21.55 3.85 20150331 083955 22.55 5.61 20150331 083956 9.82 2.74 20150331 083957 12.72 4.60 20150331 083958 82.09 1.34 20150331 083959 9.82 2.74 20150331 084000 24.90 4.17 20150331 084001 23.44 4.22 20150331 084002 19.61 6.00 20150331 084003 16.97 4.38 20150331 084004 38.39 2.15 20150331 084005 15.95 3.80 20150331 084006 8.40 2.94 20150331 084007 11.75 4.38 20150331 084008 87.41 1.10 20150331 084009 8.40 2.94 20150331 084010 35.63 4.32 20150331 084011 23.12 4.75 20150331 084012 19.40 6.24 20150331 084013 7.48 4.70 20150331 084014 26.94 2.10 20150331 084016 23.81 3.95 20150331 084017 6.92 3.01 20150331 084018 12.66 4.05 20150331 084019 84.09 0.68 20150331 084020 6.99 2.97 20150331 084021 13.10 3.93 20150331 084022 88.83 0.73 20150331 084023 6.99 2.97 20150331 084024 34.11 4.15 20150331 084025 24.89 5.36 20150331 084026 14.96 6.93 20150331 084027 16.06 5.18 20150331 084028 9.61 0.88 20150331 084029 26.46 3.97 20150331 084030 15.20 5.25 20150331 084031 8.97 0.89 20150331 084032 26.18 3.98 20150331 084033 4.43 3.11 20150331 084034 13.48 3.77 20150331 084035 77.47 0.09 20150331 084036 4.66 3.10 20150331 084037 13.82 3.75 20150331 084038 45.63 -0.49 20150331 084039 3.76 3.14 20150331 084040 15.31 3.55 20150331 084041 23.60 6.07 20150331 084042 3.72 3.18 20150331 084043 16.07 3.56 20150331 084044 23.94 6.19 20150331 084045 15.75 6.96 20150331 084046 16.89 3.57 20150331 084047 24.29 6.32 20150331 084048 15.73 6.90 20150331 084049 24.00 6.53 20150331 084050 24.51 6.42 20150331 084051 17.26 6.56 20150331 084052 24.18 6.55 20150331 084053 6.98 1.18 20150331 084054 17.61 6.53 20150331 084055 24.03 6.46 20150331 084056 7.28 1.24 20150331 084057 20.28 4.90 20150331 084058 23.88 6.38 20150331 084059 7.67 1.29 20150331 084100 19.99 4.99 20150331 084101 23.73 6.30 20150331 084102 4.29 1.30 20150331 084103 16.66 6.60 20150331 084104 25.79 6.43 20150331 084105 4.18 1.33 20150331 084107 16.50 6.58 20150331 084108 26.06 6.30 20150331 084109 4.38 1.36 20150331 084110 16.38 6.57 20150331 084111 26.46 6.16 20150331 084112 4.93 1.38 20150331 084113 16.21 6.54 20150331 084114 26.87 6.03 20150331 084115 4.03 1.71 20150331 084116 15.46 6.00 20150331 084117 27.14 5.99 20150331 084118 5.09 1.69 20150331 084119 15.15 6.02 20150331 084120 27.18 5.92 20150331 084121 21.59 6.94 20150331 084122 14.84 6.03 20150331 084123 27.23 5.86 20150331 084124 21.69 7.03 20150331 084125 14.53 6.05 20150331 084126 36.33 4.99 20150331 084127 22.71 7.11 20150331 084128 18.45 4.87 20150331 084129 39.42 4.96 20150331 084130 22.43 -0.85 20150331 084131 17.87 4.92 20150331 084132 39.22 5.12 20150331 084133 21.11 -0.94 20150331 084134 17.29 4.98 20150331 084135 14.69 2.57 20150331 084136 19.90 -1.02 20150331 084137 16.14 5.08 20150331 084138 14.60 2.58 20150331 084139 96.54 7.61 20150331 084140 16.13 5.11 20150331 084141 12.54 1.91 20150331 084142 83.83 5.96 20150331 084143 26.77 5.67 20150331 084144 20.26 2.16 20150331 084145 12.90 7.19 20150331 084146 26.68 5.75 20150331 084147 21.22 6.57 20150331 084148 18.46 5.08 20150331 084149 38.85 7.82 20150331 084150 31.39 0.46 20150331 084151 18.53 5.11 20150331 084152 12.34 2.72 20150331 084153 30.62 0.40 20150331 084154 18.68 5.16 20150331 084155 19.29 2.04 20150331 084156 24.75 1.62 20150331 084158 23.50 5.11 20150331 084159 19.61 1.97 20150331 084200 9.72 7.84 20150331 084201 23.57 5.12 20150331 084202 22.14 5.92 20150331 084203 17.26 4.79 20150331 084204 40.59 9.34 20150331 084205 41.17 2.36 20150331 084206 17.52 4.83 20150331 084207 13.72 3.08 20150331 084208 27.27 1.56 20150331 084209 17.96 4.86 20150331 084210 20.37 1.78 20150331 084211 22.22 6.73 20150331 084212 17.78 4.61 20150331 084213 24.63 5.10 20150331 084214 18.76 4.16 20150331 084215 23.07 6.56 20150331 084216 17.18 7.11 20150331 084217 45.88 4.94 20150331 084218 24.34 6.01 20150331 084219 7.73 3.95 20150331 084220 18.06 4.65 20150331 084221 15.69 1.78 20150331 084222 20.10 6.25 20150331 084223 23.44 6.75 20150331 084224 24.46 4.77 20150331 084225 19.68 3.44 20150331 084226 22.66 6.36 20150331 084227 3.22 4.81 20150331 084228 39.25 4.61 20150331 084229 7.75 2.38 20150331 084230 25.30 5.24 20150331 084231 13.68 4.10 20150331 084232 22.01 3.66 20150331 084233 19.83 3.78 20150331 084234 21.02 6.47 20150331 084235 15.12 6.85 20150331 084236 34.45 4.45 20150331 084237 5.58 2.55 20150331 084238 23.79 5.11 20150331 084239 14.28 4.09 20150331 084240 23.21 2.82 20150331 084241 20.28 3.48 20150331 084242 20.86 6.60 20150331 084243 7.86 5.82 20150331 084244 21.36 4.04 20150331 084245 2.90 3.56 20150331 084246 30.49 4.93 20150331 084248 17.37 7.28 20150331 084249 21.61 2.31 20150331 084250 19.72 3.95 20150331 084251 19.77 6.65 20150331 084252 8.19 5.88 20150331 084253 13.15 3.68 20150331 084254 3.10 3.80 20150331 084255 28.94 5.26 20150331 084256 16.44 7.41 20150331 084257 14.85 6.37 20150331 084258 17.81 4.16 20150331 084259 5.55 4.42 20150331 084300 12.63 6.79 20150331 084301 13.15 3.54 20150331 084302 17.45 1.15 20150331 084303 21.81 4.00 20150331 084304 21.47 7.04 20150331 084305 12.60 6.83 20150331 084306 13.79 3.54 20150331 084307 5.52 4.53 20150331 084308 33.56 4.63 20150331 084309 5.48 7.65 20150331 084310 16.71 6.27 20150331 084311 19.15 3.96 20150331 084312 5.23 4.57 20150331 084313 33.30 3.85 20150331 084314 18.73 7.79 20150331 084315 12.19 0.48 20150331 084316 23.04 4.20 20150331 084317 23.64 7.50 20150331 084318 31.70 7.61 20150331 084319 21.16 3.17 20150331 084320 11.55 0.55 20150331 084321 23.64 4.47 20150331 084322 23.68 7.45 20150331 084323 31.90 7.69 20150331 084324 21.82 3.08 20150331 084325 10.91 0.62 20150331 084326 30.67 3.79 20150331 084327 22.51 7.62 20150331 084328 18.56 5.61 20150331 084329 23.33 4.00 20150331 084330 12.08 5.43 20150331 084331 27.06 3.50 20150331 084332 36.41 7.61 20150331 084333 22.41 4.77 20150331 084334 17.10 3.77 20150331 084335 11.72 5.42 20150331 084336 26.31 3.28 20150331 084337 37.48 7.50 20150331 084339 22.88 4.59 20150331 084340 14.70 3.70 20150331 084341 11.37 5.40 20150331 084342 25.58 3.06 20150331 084343 38.03 7.35 20150331 084344 22.00 4.35 20150331 084345 13.52 3.89 20150331 084346 12.25 5.33 20150331 084347 26.18 3.13 20150331 084348 34.26 7.26 20150331 084349 20.12 3.55 20150331 084350 12.29 4.36 20150331 084351 15.58 5.66 20150331 084352 21.28 3.04 20150331 084353 32.68 7.15 20150331 084354 19.12 3.28 20150331 084355 13.13 4.67 20150331 084356 15.56 5.61 20150331 084357 21.50 3.02 20150331 084358 30.56 6.70 20150331 084359 18.39 3.05 20150331 084400 14.55 5.01 20150331 084401 14.77 5.59 20150331 084402 22.60 3.10 20150331 084403 28.44 6.26 20150331 084404 17.67 2.82 20150331 084405 15.98 5.35 20150331 084406 15.23 5.85 20150331 084407 18.41 3.28 20150331 084408 21.00 5.08 20150331 084409 16.92 2.22 20150331 084410 26.74 3.37 20150331 084411 11.96 3.68 20150331 084412 21.53 4.74 20150331 084413 13.36 8.01 20150331 084414 45.34 7.87 20150331 084415 24.64 3.43 20150331 084416 12.16 3.69 20150331 084417 20.37 4.83 20150331 084418 10.62 7.99 20150331 084419 45.87 7.88 20150331 084420 22.40 3.44 20150331 084421 11.98 3.73 20150331 084422 31.03 5.79 20150331 084423 9.93 5.86 20150331 084424 16.30 4.30 20150331 084425 20.83 3.70 20150331 084426 21.06 2.08 20150331 084427 42.76 5.79 20150331 084429 11.03 6.26 20150331 084430 16.10 4.47 20150331 084431 21.34 3.53 20150331 084432 35.28 7.30 20150331 084433 8.87 3.52 20150331 084434 8.16 4.02 20150331 084435 18.38 5.04 20150331 084436 6.00 8.33 20150331 084437 36.01 7.21 20150331 084438 7.36 3.59 20150331 084439 17.87 1.79 20150331 084440 33.18 5.16 20150331 084441 8.75 6.36 20150331 084442 19.18 5.03 20150331 084443 22.34 3.25 20150331 084444 20.32 2.09 20150331 084445 9.37 4.35 20150331 084446 6.57 4.46 20150331 084447 17.43 4.98 20150331 084448 12.42 8.53 20150331 084449 32.40 6.43 20150331 084450 8.64 4.62 20150331 084451 21.71 2.25 20150331 084452 20.41 4.20 20150331 084453 9.98 6.73 20150331 084454 19.28 5.54 20150331 084455 24.40 3.58 20150331 084456 22.63 2.36 20150331 084457 7.73 5.02 20150331 084458 7.09 4.56 20150331 084459 18.05 5.10 20150331 084500 13.11 8.05 20150331 084501 32.69 5.83 20150331 084502 24.06 3.38 20150331 084503 22.49 2.45 20150331 084504 14.46 1.72 20150331 084505 12.98 6.48 20150331 084506 18.48 4.74 20150331 084507 7.58 4.89 20150331 084508 14.91 4.19 20150331 084509 7.30 6.33 20150331 084510 7.74 4.78 20150331 084511 13.47 1.91 20150331 084512 11.65 6.14 20150331 084513 19.73 1.53 20150331 084514 59.76 1.78 20150331 084515 15.37 4.28 20150331 084516 9.25 6.51 20150331 084517 9.35 4.86 20150331 084518 19.08 4.86 20150331 084520 9.71 5.86 20150331 084521 16.17 1.50 20150331 084522 71.13 1.80 20150331 084523 20.27 3.34 20150331 084524 15.27 6.57 20150331 084525 10.03 4.89 20150331 084526 18.38 4.43 20150331 084527 14.27 5.02 20150331 084528 14.48 2.04 20150331 084529 47.82 2.12 20150331 084530 19.43 2.80 20150331 084531 11.67 1.52 20150331 084532 9.01 4.97 20150331 084533 19.49 4.40 20150331 084534 13.86 5.02 20150331 084535 13.70 2.37 20150331 084536 58.35 2.20 20150331 084537 25.17 2.94 20150331 084538 13.22 1.53 20150331 084539 8.89 4.98 20150331 084540 18.97 4.32 20150331 084541 13.60 5.07 20150331 084542 13.73 2.61 20150331 084543 67.20 2.30 20150331 084544 32.36 3.08 20150331 084545 64.55 5.71 20150331 084546 8.75 4.98 20150331 084547 18.04 3.90 20150331 084548 14.55 5.17 20150331 084549 9.75 2.59 20150331 084550 50.84 2.27 20150331 084551 52.17 2.55 20150331 084552 27.66 3.26 20150331 084553 7.90 5.25 20150331 084554 19.09 3.90 20150331 084555 21.98 5.29 20150331 084556 8.64 2.76 20150331 084557 61.21 2.20 20150331 084558 18.48 5.38 20150331 084559 20.15 2.67 20150331 084600 7.62 5.09 20150331 084601 19.38 1.16 20150331 084602 23.28 5.12 20150331 084603 8.42 3.09 20150331 084604 11.66 5.02 20150331 084605 17.42 5.47 20150331 084606 14.58 2.41 20150331 084607 49.32 2.64 20150331 084608 19.84 1.18 20150331 084609 24.89 4.97 20150331 084611 21.65 4.04 20150331 084612 14.87 5.15 20150331 084613 9.57 3.18 20150331 084614 58.38 1.86 20150331 084615 29.18 2.95 20150331 084616 10.22 2.56 20150331 084617 8.41 4.96 20150331 084618 22.64 4.14 20150331 084619 25.58 4.73 20150331 084620 12.52 3.45 20150331 084621 14.76 5.07 20150331 084622 15.91 6.01 20150331 084623 10.64 2.55 20150331 084624 24.09 3.08 20150331 084625 16.81 1.17 20150331 084626 25.38 4.58 20150331 084627 23.40 4.30 20150331 084628 15.69 5.02 20150331 084629 15.28 3.58 20150331 084630 64.63 1.58 20150331 084631 21.51 3.13 20150331 084632 11.05 2.53 20150331 084633 12.91 4.05 20150331 084634 11.59 0.98 20150331 084635 17.99 4.50 20150331 084636 10.02 3.77 20150331 084637 19.00 5.15 20150331 084638 16.20 6.54 20150331 084639 50.00 1.64 20150331 084640 12.97 3.54 20150331 084641 14.04 2.55 20150331 084642 13.46 4.39 20150331 084643 25.63 4.48 20150331 084644 11.22 4.40 20150331 084645 8.57 3.89 20150331 084646 17.77 5.09 20150331 084647 16.71 6.72 20150331 084648 46.60 1.41 20150331 084649 16.98 3.54 20150331 084650 6.67 0.88 20150331 084651 10.50 4.33 20150331 084652 25.23 4.38 20150331 084653 5.09 4.33 20150331 084654 6.87 3.92 20150331 084655 14.20 5.02 20150331 084656 17.97 6.92 20150331 084657 11.61 2.27 20150331 084658 12.52 3.88 20150331 084659 7.26 1.30 20150331 084701 9.58 4.66 20150331 084702 25.58 4.44 20150331 084703 10.90 4.66 20150331 084704 4.62 4.32 20150331 084705 19.22 5.18 20150331 084706 18.71 7.57 20150331 084707 19.46 1.80 20150331 084708 10.49 3.96 20150331 084709 6.74 1.38 20150331 084710 9.61 4.63 20150331 084711 25.48 4.48 20150331 084712 10.59 4.73 20150331 084713 5.15 4.51 20150331 084714 17.49 5.00 20150331 084715 18.81 7.63 20150331 084716 22.39 1.96 20150331 084717 4.22 3.95 20150331 084718 11.79 2.60 20150331 084719 10.28 4.54 20150331 084720 6.20 1.48 20150331 084721 10.13 4.70 20150331 084722 24.16 4.61 20150331 084723 17.22 4.92 20150331 084724 5.69 4.71 20150331 084725 17.38 3.19 20150331 084726 19.35 8.10 20150331 084727 10.12 2.88 20150331 084728 3.55 3.64 20150331 084729 10.68 1.65 20150331 084730 11.14 4.79 20150331 084731 18.92 4.84 20150331 084732 11.50 4.79 20150331 084733 14.41 4.84 20150331 084734 23.80 4.80 20150331 084735 17.65 7.78 20150331 084736 18.15 3.35 20150331 084737 1.75 3.37 20150331 084738 6.45 3.02 20150331 084739 11.15 4.93 20150331 084740 9.40 1.66 20150331 084741 13.19 4.75 20150331 084742 16.75 4.98 20150331 084743 32.36 4.58 20150331 084744 15.88 4.89 20150331 084745 14.40 3.25 20150331 084746 16.55 7.22 20150331 084747 5.81 3.13 20150331 084748 4.64 3.12 20150331 084749 9.12 1.88 20150331 084750 11.90 4.98 20150331 084752 8.50 1.83 20150331 084753 11.99 4.81 20150331 084754 30.45 5.61 20150331 084755 39.34 4.11 20150331 084756 18.03 4.90 20150331 084757 15.29 3.90 20150331 084758 17.65 6.00 20150331 084759 5.96 3.48 20150331 084800 6.56 2.46 20150331 084801 4.64 1.92 20150331 084802 10.77 4.87 20150331 084803 35.01 5.75 20150331 084804 10.22 4.72 20150331 084805 38.51 5.61 20150331 084806 30.35 3.72 20150331 084807 16.85 4.85 20150331 084808 12.42 3.76 20150331 084809 11.88 4.70 20150331 084810 3.75 3.49 20150331 084811 11.48 1.97 20150331 084812 3.39 3.49 20150331 084813 10.64 4.94 20150331 084814 18.64 2.21 20150331 084815 8.45 4.51 20150331 084816 55.90 4.86 20150331 084817 15.93 3.63 20150331 084818 16.27 4.82 20150331 084819 9.10 3.63 20150331 084820 5.28 2.42 20150331 084821 4.33 4.48 20150331 084822 9.87 0.92 20150331 084823 2.34 3.87 20150331 084824 11.14 4.82 20150331 084825 34.94 1.50 20150331 084826 11.05 4.81 20150331 084827 56.19 2.05 20150331 084828 5.77 4.33 20150331 084829 15.96 4.67 20150331 084830 13.15 3.83 20150331 084831 9.02 2.13 20150331 084832 2.61 4.63 20150331 084833 9.83 2.14 20150331 084834 3.08 3.89 20150331 084835 17.05 1.32 20150331 084836 26.34 1.32 20150331 084837 10.92 4.71 20150331 084838 24.54 1.31 20150331 084839 5.13 4.23 20150331 084840 31.53 0.29 20150331 084842 14.60 4.05 20150331 084843 15.67 4.59 20150331 084844 15.49 4.06 20150331 084845 8.27 2.37 20150331 084846 4.98 4.70 20150331 084847 17.01 1.41 20150331 084848 4.35 3.76 20150331 084849 16.06 1.49 20150331 084850 4.62 1.40 20150331 084851 14.60 4.61 20150331 084852 4.25 1.44 20150331 084853 4.50 4.11 20150331 084854 17.51 0.36 20150331 084855 16.04 4.42 20150331 084856 14.76 4.10 20150331 084857 16.61 4.44 20150331 084858 4.49 3.70 20150331 084859 16.36 4.92 20150331 084900 4.22 4.04 20150331 084901 5.82 3.85 20150331 084902 7.73 2.29 20150331 084903 4.11 1.66 20150331 084904 15.78 4.51 20150331 084905 4.31 1.70 20150331 084906 3.28 3.78 20150331 084907 14.09 1.11 20150331 084908 3.09 3.72 20150331 084909 13.81 4.03 20150331 084910 15.55 4.23 20150331 084911 3.39 5.67 20150331 084912 17.97 4.93 20150331 084913 3.90 5.96 20150331 084914 4.92 3.85 20150331 084915 7.17 2.18 20150331 084916 4.33 3.85 20150331 084917 13.10 4.39 20150331 084918 5.95 1.85 20150331 084919 12.29 4.37 20150331 084920 13.97 2.46 20150331 084921 2.91 3.52 20150331 084922 14.12 2.52 20150331 084923 13.41 4.46 20150331 084924 16.16 3.43 20150331 084925 13.20 4.48 20150331 084926 12.12 7.31 20150331 084927 23.21 4.91 20150331 084928 12.82 7.49 20150331 084929 3.37 3.91 20150331 084930 11.46 2.24 20150331 084931 4.63 3.91 20150331 084933 12.39 3.12 20150331 084934 3.82 2.41 20150331 084935 0.38 3.30 20150331 084936 13.71 2.61 20150331 084937 0.13 3.24 20150331 084938 13.07 2.55 20150331 084939 11.98 4.55 20150331 084940 17.05 3.41 20150331 084941 11.78 4.55 20150331 084942 15.75 8.56 20150331 084943 23.52 5.13 20150331 084944 17.85 8.65 20150331 084945 10.18 3.91 20150331 084946 9.19 2.24 20150331 084947 10.46 3.91 20150331 084948 10.98 2.01 20150331 084949 5.03 2.61 20150331 084950 9.97 1.81 20150331 084951 12.62 2.52 20150331 084952 3.01 2.97 20150331 084953 10.65 2.71 20150331 084954 14.81 4.19 20150331 084955 16.41 3.56 20150331 084956 14.66 4.15 20150331 084957 33.01 7.76 20150331 084958 22.23 5.00 20150331 084959 34.05 7.60 20150331 085000 22.04 5.01 20150331 085001 3.64 1.57 20150331 085002 7.88 3.82 20150331 085003 3.18 1.51 20150331 085004 6.78 2.89 20150331 085005 12.46 1.17 20150331 085006 6.53 2.86 20150331 085007 2.03 2.68 20150331 085008 11.67 2.87 20150331 085009 2.46 2.62 20150331 085010 11.59 2.89 20150331 085011 12.49 3.77 20150331 085012 12.79 3.51 20150331 085013 12.02 3.70 20150331 085014 30.37 5.38 20150331 085015 20.86 5.01 20150331 085016 29.94 5.12 20150331 085017 5.51 3.63 20150331 085018 12.74 0.67 20150331 085019 5.13 3.63 20150331 085020 12.87 0.54 20150331 085021 7.85 2.89 20150331 085022 9.61 2.21 20150331 085024 8.33 2.92 20150331 085025 5.05 2.35 20150331 085026 5.90 2.78 20150331 085027 5.43 2.29 20150331 085028 14.75 3.02 20150331 085029 13.53 4.16 20150331 085030 12.25 3.60 20150331 085031 13.97 4.18 20150331 085032 11.78 3.57 20150331 085033 16.63 4.92 20150331 085034 22.87 3.18 20150331 085035 16.07 4.92 20150331 085036 4.64 -0.20 20150331 085037 7.63 3.45 20150331 085038 6.77 -0.03 20150331 085039 7.67 3.41 20150331 085040 9.37 3.09 20150331 085041 1.01 3.03 20150331 085042 8.71 3.11 20150331 085043 1.52 3.03 20150331 085044 7.43 1.91 20150331 085045 11.53 2.77 20150331 085046 7.44 1.85 20150331 085047 11.71 2.71 20150331 085048 15.09 4.23 20150331 085049 13.73 3.60 20150331 085050 15.31 4.23 20150331 085051 12.11 3.11 20150331 085052 12.99 4.67 20150331 085053 10.77 3.08 20150331 085054 13.11 4.60 20150331 085055 15.44 0.38 20150331 085056 8.20 3.14 20150331 085057 14.92 0.32 20150331 085058 7.55 3.14 20150331 085059 8.08 3.14 20150331 085100 1.21 3.04 20150331 085101 8.16 3.11 20150331 085102 1.99 3.04 20150331 085103 11.18 1.81 20150331 085105 11.27 1.82 20150331 090025 11.14 1.11 20150331 090031 9.63 1.05 20150331 090309 2.87 1.53 20150331 090359 16.66 2.84 20150331 090725 5.80 2.89 20150331 090727 5.86 2.89 20150331 090729 5.93 2.89 20150331 090731 6.20 2.94 20150331 090733 6.47 2.98 20150331 090735 6.75 3.03 20150331 090741 3.92 0.91 20150331 090742 11.80 2.41 20150331 090743 3.42 0.91 20150331 090744 12.04 2.42 20150331 090745 2.93 0.91 20150331 090746 12.32 2.43 20150331 090747 2.44 0.91 20150331 090748 12.62 2.45 20150331 091140 9.81 2.76 20150331 091232 13.04 0.95 20150331 091239 6.80 1.68 20150331 091240 3.97 -0.49 20150331 091241 8.01 1.76 20150331 091242 4.23 -0.38 20150331 091244 7.59 1.78 20150331 091245 4.50 -0.27 20150331 091247 6.46 1.98 20150331 091251 6.87 1.88 20150331 091254 5.76 2.12 20150331 091256 5.72 2.09 20150331 091258 5.82 2.06 20150331 091300 19.16 1.39 20150331 091301 9.57 1.62 20150331 091302 21.93 1.50 20150331 091303 9.44 1.66 20150331 091304 25.71 1.71 20150331 091540 24.28 -1.31 20150331 091542 26.02 -1.72 20150331 091728 19.51 3.57 20150331 091729 15.49 1.30 20150331 091730 19.57 3.51 20150331 091732 10.04 2.71 20150331 091808 12.54 1.22 20150331 091812 21.04 1.98 20150331 092003 22.15 0.83 20150331 092051 12.07 0.39 20150331 092215 17.13 1.83 20150331 092222 13.95 3.79 20150331 092230 12.62 2.14 20150331 092246 13.87 0.91 20150331 092325 9.18 1.38 20150331 092340 21.10 2.93 20150331 092348 6.62 1.44 20150331 092349 12.51 3.01 20150331 092402 2.53 1.43 20150331 092412 15.22 2.92 20150331 092418 14.72 2.96 20150331 092450 9.30 1.82 20150331 093757 18.78 -0.17 20150331 093758 7.93 0.28 20150331 093805 28.14 5.01 20150331 093807 8.63 0.28 20150331 093808 29.05 5.07 20150331 093810 8.98 0.27 20150331 093812 3.19 -0.35 20150331 093813 4.88 0.25 20150331 093819 36.45 5.59 20150331 093821 4.90 0.15 20150331 093823 2.07 0.30 20150331 093824 5.56 0.18 20150331 093829 2.24 0.32 20150331 093834 8.02 1.41 20150331 093838 19.78 4.88 20150331 093840 0.22 0.39 20150331 093842 14.54 2.41 20150331 093843 1.02 0.38 20150331 093846 19.28 4.83 20150331 093847 31.12 3.16 20150331 093848 1.42 0.37 20150331 093850 13.64 3.33 20150331 093851 2.46 0.35 20150331 093855 6.47 4.45 20150331 093856 22.56 4.02 20150331 093857 2.27 0.65 20150331 093903 26.95 4.37 20150331 093905 4.00 0.69 20150331 093909 17.23 3.70 20150331 093910 4.07 0.73 20150331 093913 2.90 1.05 20150331 093916 52.40 4.29 20150331 093918 2.78 1.06 20150331 093922 14.16 3.57 20150331 093923 2.99 1.09 20150331 093926 3.68 1.12 20150331 093929 42.56 4.37 20150331 093931 5.03 1.55 20150331 093934 34.29 4.34 20150331 093936 5.27 1.57 20150331 093940 13.70 3.72 20150331 093941 5.41 1.58 20150331 093946 15.58 3.92 20150331 093947 10.53 1.79 20150331 093951 15.49 3.94 20150331 093952 10.58 1.81 20150331 093956 15.67 3.96 20150331 093957 10.43 1.79 20150331 094001 16.16 3.99 20150331 094002 10.03 1.75 20150331 094006 16.16 4.33 20150331 094007 15.41 1.73 20150331 094011 17.17 4.36 20150331 094012 16.66 1.69 20150331 094016 18.19 4.39 20150331 094017 17.96 1.64 20150331 094021 16.77 4.50 20150331 094022 16.81 1.38 20150331 094025 19.30 5.49 20150331 094027 16.83 1.48 20150331 094030 17.42 5.46 20150331 094032 15.96 1.55 20150331 094039 18.56 4.82 20150331 094040 14.08 1.60 20150331 094045 10.47 1.84 20150331 094048 16.77 4.50 20150331 094050 10.38 1.87 20150331 094051 17.09 5.00 20150331 094052 10.38 1.87 20150331 094056 15.90 5.02 20150331 094057 10.43 1.90 20150331 094100 15.03 3.85 20150331 094102 11.30 2.33 20150331 094104 11.30 2.33 20150331 094108 15.75 5.10 20150331 094109 10.73 2.37 20150331 094112 9.48 3.55 20150331 094115 15.56 5.16 20150331 094116 10.22 2.39 20150331 094119 8.80 3.46 20150331 094121 12.67 2.56 20150331 094124 12.67 2.56 20150331 094129 12.85 2.68 20150331 094132 6.48 3.91 20150331 094135 15.31 5.22 20150331 094136 11.83 2.74 20150331 094139 5.71 4.02 20150331 094142 14.35 5.45 20150331 094143 13.76 3.15 20150331 094146 3.55 4.34 20150331 094147 21.52 1.40 20150331 094149 14.54 5.43 20150331 094150 12.51 3.19 20150331 094153 6.37 4.40 20150331 094156 14.95 5.42 20150331 094157 11.18 3.14 20150331 094200 7.18 4.40 20150331 094203 15.37 5.38 20150331 094204 14.99 3.37 20150331 094211 13.43 3.35 20150331 094213 13.43 3.35 20150331 094217 10.15 4.58 20150331 094219 12.17 3.35 20150331 094220 14.27 5.35 20150331 094221 12.17 3.35 20150331 094224 8.17 4.55 20150331 094227 15.12 5.28 20150331 094228 13.93 3.55 20150331 094235 12.64 3.50 20150331 094236 12.80 5.24 20150331 094237 12.63 3.50 20150331 094240 15.33 4.46 20150331 094243 11.14 5.20 20150331 094244 11.13 3.41 20150331 094245 4.76 0.98 20150331 094246 11.13 3.41 20150331 094249 15.53 4.29 20150331 094252 11.36 5.08 20150331 094253 12.94 3.49 20150331 094254 13.91 1.34 20150331 094258 12.96 4.28 20150331 094300 14.55 3.17 20150331 094301 10.45 4.95 20150331 094302 14.55 3.17 20150331 094303 14.55 1.10 20150331 094308 13.74 4.18 20150331 094309 30.05 2.10 20150331 094310 16.26 2.86 20150331 094311 10.19 4.85 20150331 094312 16.26 2.86 20150331 094313 14.76 1.26 20150331 094317 11.34 4.08 20150331 094318 19.61 0.26 20150331 094319 19.00 2.35 20150331 094320 9.95 4.72 20150331 094321 19.00 2.35 20150331 094322 17.63 1.50 20150331 094326 11.04 3.89 20150331 094327 19.26 0.29 20150331 094329 10.17 4.68 20150331 094330 13.70 2.20 20150331 094331 19.12 1.56 20150331 094332 13.70 2.20 20150331 094335 10.92 3.79 20150331 094338 16.64 0.69 20150331 094339 11.18 2.30 20150331 094340 9.62 4.65 20150331 094341 13.23 2.54 20150331 094346 7.46 3.75 20150331 094347 17.89 0.18 20150331 094349 7.61 4.51 20150331 094350 11.32 2.89 20150331 094352 11.32 2.89 20150331 094356 9.20 3.61 20150331 094359 18.16 0.82 20150331 094400 13.94 2.88 20150331 094401 8.51 4.61 20150331 094402 13.94 2.88 20150331 094407 9.86 3.38 20150331 094410 25.93 1.68 20150331 094411 29.76 3.40 20150331 094412 9.53 4.62 20150331 094413 29.76 3.40 20150331 094418 6.25 3.20 20150331 094421 24.88 2.02 20150331 094422 15.07 3.06 20150331 094423 10.10 4.67 20150331 094424 15.07 3.06 20150331 094426 11.37 2.94 20150331 094429 5.49 2.90 20150331 094432 23.51 1.71 20150331 094434 10.25 4.80 20150331 094435 14.55 2.76 20150331 094436 24.92 1.37 20150331 094437 13.79 2.71 20150331 094442 5.19 2.40 20150331 094443 34.19 1.72 20150331 094445 34.53 1.74 20150331 094447 13.37 2.64 20150331 094448 12.63 4.72 20150331 094449 13.37 2.64 20150331 094450 47.71 1.81 20150331 094451 13.99 2.63 20150331 094454 4.39 2.15 20150331 094456 4.20 2.11 20150331 094457 31.72 1.98 20150331 094459 12.50 4.58 20150331 094500 16.58 2.55 20150331 094501 12.62 4.57 20150331 094502 16.58 2.55 20150331 094503 48.74 2.00 20150331 094507 6.14 1.93 20150331 094509 5.87 1.89 20150331 094510 22.24 1.59 20150331 094512 17.54 4.24 20150331 094513 11.74 2.14 20150331 094514 17.50 4.23 20150331 094515 11.74 2.14 20150331 094516 34.72 2.30 20150331 094517 12.28 2.07 20150331 094520 7.43 1.84 20150331 094522 7.14 1.83 20150331 094523 28.82 1.60 20150331 094525 30.94 1.63 20150331 094526 14.04 1.81 20150331 094527 18.34 4.05 20150331 094528 14.27 1.77 20150331 094529 47.25 2.45 20150331 094530 14.27 1.77 20150331 094531 51.53 2.50 20150331 094535 6.16 1.79 20150331 094539 31.74 1.18 20150331 094541 18.84 3.35 20150331 094542 10.74 1.38 20150331 094543 18.67 3.29 20150331 094544 10.74 1.38 20150331 094545 27.64 2.13 20150331 094546 11.13 1.44 20150331 094551 7.48 1.99 20150331 094554 13.44 0.97 20150331 094556 21.67 3.15 20150331 094557 13.72 1.70 20150331 094558 19.49 3.18 20150331 094559 14.18 1.72 20150331 094600 15.94 1.66 20150331 094601 14.18 1.72 20150331 094602 16.16 1.63 20150331 094606 6.54 2.05 20150331 094608 6.62 2.03 20150331 094609 9.48 1.76 20150331 094611 8.77 2.65 20150331 094612 12.95 1.86 20150331 094613 5.23 3.39 20150331 094614 12.95 1.81 20150331 094615 5.62 3.40 20150331 094616 12.95 1.81 20150331 094617 9.96 0.83 20150331 094618 12.46 1.80 20150331 094623 7.94 2.25 20150331 094625 7.94 2.26 20150331 094626 12.35 3.16 20150331 094629 12.00 3.20 20150331 094630 10.09 1.76 20150331 094631 5.61 3.42 20150331 094632 9.71 1.76 20150331 094633 5.51 3.44 20150331 094634 9.70 1.76 20150331 094635 9.56 0.64 20150331 094636 9.34 1.75 20150331 094641 7.82 2.34 20150331 094643 7.80 2.31 20150331 094644 9.77 3.54 20150331 094646 6.58 3.75 20150331 094648 5.45 3.46 20150331 094649 5.74 1.68 20150331 094650 5.20 3.46 20150331 094651 5.13 1.67 20150331 094652 7.29 0.71 20150331 094653 5.13 1.67 20150331 094654 7.23 0.73 20150331 094700 9.00 2.24 20150331 094702 8.69 2.20 20150331 094703 5.13 3.84 20150331 094705 5.23 3.85 20150331 094707 4.56 3.43 20150331 094708 2.61 1.49 20150331 094709 4.83 3.42 20150331 094710 3.03 1.51 20150331 094711 8.08 1.11 20150331 094712 3.03 1.51 20150331 094713 7.98 1.13 20150331 094714 3.46 1.54 20150331 094720 8.72 2.09 20150331 094722 10.35 2.35 20150331 094728 4.50 1.57 20150331 094729 5.24 3.03 20150331 094730 4.17 1.56 20150331 094731 5.37 3.00 20150331 094732 3.69 1.53 20150331 094733 1.32 1.42 20150331 094734 3.69 1.53 20150331 094735 1.22 1.43 20150331 094736 3.21 1.51 20150331 094741 11.49 2.24 20150331 094743 11.44 2.22 20150331 094745 11.39 2.19 20150331 094746 5.88 3.47 20150331 094748 5.76 3.47 20150331 094750 5.65 3.47 20150331 094751 1.14 1.48 20150331 094752 3.61 2.84 20150331 094753 1.94 1.50 20150331 094754 4.01 2.86 20150331 094755 1.94 1.50 20150331 094756 3.39 1.39 20150331 094757 2.75 1.52 20150331 094758 3.90 1.42 20150331 094759 5.19 1.55 20150331 094812 5.81 3.23 20150331 094814 5.60 3.19 20150331 094816 7.56 2.80 20150331 094817 7.58 1.76 20150331 094818 7.64 2.77 20150331 094819 7.45 1.81 20150331 094820 7.78 2.75 20150331 094821 7.45 1.81 20150331 094822 6.77 1.64 20150331 094823 7.32 1.86 20150331 094824 7.11 1.62 20150331 094825 7.21 1.91 20150331 094837 4.99 2.92 20150331 094839 5.55 2.72 20150331 094841 5.62 2.71 20150331 094842 8.87 2.09 20150331 094843 7.33 2.29 20150331 094844 8.92 2.11 20150331 094845 6.70 2.27 20150331 094846 8.86 2.15 20150331 094847 6.33 2.28 20150331 094848 8.86 2.15 20150331 094849 8.25 1.78 20150331 094850 8.80 2.19 20150331 094851 8.23 1.79 20150331 094852 8.75 2.24 20150331 094906 3.12 0.35 20150331 094907 7.45 2.67 20150331 094908 3.22 0.38 20150331 094909 7.37 2.66 20150331 094910 3.40 0.40 20150331 094911 7.43 2.64 20150331 094912 3.64 0.43 20150331 094913 7.39 2.59 20150331 094914 9.27 2.64 20150331 094915 7.52 2.65 20150331 094916 9.34 2.66 20150331 094917 7.67 2.70 20150331 094918 9.53 2.71 20150331 094919 9.78 1.82 20150331 094920 9.17 2.72 20150331 094921 9.77 1.61 20150331 094922 9.46 2.76 20150331 094923 9.63 1.63 20150331 094924 9.76 2.80 20150331 094939 2.36 0.58 20150331 094940 14.70 1.77 20150331 094941 2.93 0.59 20150331 094942 16.76 1.63 20150331 094943 3.52 0.60 20150331 094944 18.91 1.48 20150331 094945 4.11 0.61 20150331 094946 9.13 2.43 20150331 094947 13.05 3.00 20150331 094948 9.34 2.42 20150331 094949 12.51 2.97 20150331 094951 8.82 2.39 20150331 094952 11.97 2.95 20150331 094953 8.29 2.35 20150331 094954 11.97 2.95 20150331 094955 12.56 1.59 20150331 094956 11.43 2.93 20150331 094957 12.25 1.58 20150331 094958 10.89 2.91 20150331 094959 11.93 1.57 20150331 095000 10.35 2.89 20150331 095001 10.82 1.59 20150331 095018 8.85 1.00 20150331 095019 9.32 0.71 20150331 095020 8.66 1.07 20150331 095021 9.40 0.76 20150331 095022 8.43 1.12 20150331 095023 9.48 0.81 20150331 095024 8.22 1.16 20150331 095025 9.56 0.86 20150331 095026 8.49 2.21 20150331 095027 9.44 2.91 20150331 095028 8.69 2.20 20150331 095029 9.69 2.88 20150331 095030 8.89 2.20 20150331 095031 9.72 2.87 20150331 095032 9.16 2.24 20150331 095033 9.75 2.86 20150331 095034 9.44 2.29 20150331 095035 9.75 2.86 20150331 095036 7.15 1.79 20150331 095037 9.78 2.85 20150331 095038 7.17 1.80 20150331 095039 9.82 2.84 20150331 095041 7.20 1.81 20150331 095042 9.85 2.83 20150331 095043 7.79 1.83 20150331 095044 9.85 2.86 20150331 095104 2.68 1.43 20150331 095105 9.51 1.07 20150331 095106 2.41 1.40 20150331 095107 9.78 1.02 20150331 095108 2.17 1.37 20150331 095109 10.06 0.98 20150331 095110 1.98 1.35 20150331 095111 10.34 0.94 20150331 095112 1.84 1.32 20150331 095113 10.17 0.94 20150331 095114 1.52 1.35 20150331 095115 7.79 2.74 20150331 095116 12.94 2.45 20150331 095117 7.78 2.70 20150331 095118 13.56 2.45 20150331 095119 7.79 2.65 20150331 095120 14.19 2.44 20150331 095121 7.82 2.61 20150331 095122 14.81 2.43 20150331 095123 7.77 2.59 20150331 095124 14.35 2.42 20150331 095125 7.72 2.57 20150331 095126 10.09 2.03 20150331 095127 7.72 2.57 20150331 095128 9.88 2.03 20150331 095129 7.67 2.55 20150331 095130 9.71 2.04 20150331 095132 7.62 2.52 20150331 095133 9.59 2.05 20150331 095134 7.58 2.50 20150331 095135 9.57 1.98 20150331 095136 6.06 2.41 20150331 095137 9.22 2.00 20150331 095138 8.85 0.77 20150331 095140 8.58 0.78 20150331 095142 8.32 0.80 20150331 095144 8.07 0.82 20150331 095146 8.42 0.83 20150331 095148 8.78 0.83 20150331 095150 9.14 0.84 20150331 095204 1.27 1.51 20150331 095205 7.11 1.84 20150331 095206 1.58 1.51 20150331 095207 6.87 1.84 20150331 095208 1.94 1.52 20150331 095209 6.65 1.84 20150331 095210 2.34 1.52 20150331 095211 6.45 1.84 20150331 095212 2.75 1.52 20150331 095213 6.27 1.84 20150331 095214 3.17 1.52 20150331 095215 6.55 1.84 20150331 095216 3.22 1.55 20150331 095217 6.83 1.84 20150331 095218 4.28 2.19 20150331 095219 3.54 2.38 20150331 095220 4.62 2.17 20150331 095221 3.54 2.39 20150331 095223 4.42 2.06 20150331 095224 3.39 2.38 20150331 095225 4.28 2.06 20150331 095226 3.24 2.39 20150331 095227 4.47 2.06 20150331 095228 3.16 2.39 20150331 095229 4.68 2.05 20150331 095230 3.17 2.40 20150331 095231 4.92 2.05 20150331 095232 3.25 2.41 20150331 095233 5.17 2.05 20150331 095234 3.41 2.41 20150331 095235 9.24 2.80 20150331 095236 3.41 2.41 20150331 095237 9.32 2.81 20150331 095238 4.29 2.42 20150331 095239 9.40 2.82 20150331 095240 5.17 2.43 20150331 095241 9.47 2.83 20150331 095242 6.05 2.44 20150331 095243 9.55 2.84 20150331 095244 6.94 2.44 20150331 095245 9.63 2.85 20150331 095246 7.82 2.45 20150331 095247 9.46 2.83 20150331 095248 7.93 2.49 20150331 095249 9.30 2.81 20150331 095250 8.05 2.52 20150331 095252 6.52 0.46 20150331 095254 6.42 0.47 20150331 095256 6.33 0.48 20150331 095258 5.39 0.44 20150331 095300 4.46 0.41 20150331 095302 3.53 0.37 20150331 095304 2.62 0.34 20150331 095306 1.75 0.30 20150331 095308 1.16 0.30 20150331 095333 3.10 1.71 20150331 095334 8.58 1.45 20150331 095335 3.11 1.72 20150331 095336 9.31 1.37 20150331 095337 3.14 1.73 20150331 095338 9.49 1.29 20150331 095339 3.25 1.74 20150331 095340 9.78 1.20 20150331 095341 3.35 1.76 20150331 095342 10.16 1.12 20150331 095343 3.46 1.77 20150331 095344 10.62 1.04 20150331 095345 3.56 1.78 20150331 095346 11.15 0.95 20150331 095347 3.67 1.79 20150331 095348 9.83 0.87 20150331 095349 3.68 1.77 20150331 095350 8.56 0.79 20150331 095351 3.72 1.75 20150331 095352 7.36 0.70 20150331 095353 3.77 1.74 20150331 095354 6.29 0.62 20150331 095355 3.84 1.72 20150331 095356 5.41 0.54 20150331 095357 3.93 1.70 20150331 095358 6.25 2.75 20150331 095359 3.71 1.61 20150331 095400 6.31 2.76 20150331 095401 3.86 1.60 20150331 095402 6.38 2.76 20150331 095404 4.01 1.59 20150331 095405 6.25 2.71 20150331 095406 4.28 1.64 20150331 095407 6.34 2.72 20150331 095408 5.19 1.67 20150331 095409 6.42 2.73 20150331 095410 5.02 1.67 20150331 095411 6.50 2.74 20150331 095412 4.85 1.68 20150331 095413 6.58 2.74 20150331 095414 4.70 1.68 20150331 095415 6.66 2.75 20150331 095416 4.56 1.68 20150331 095417 6.74 2.76 20150331 095418 4.44 1.69 20150331 095419 6.78 2.74 20150331 095420 4.76 1.70 20150331 095421 6.83 2.72 20150331 095422 5.08 1.70 20150331 095423 6.88 2.69 20150331 095424 5.39 1.71 20150331 095425 6.93 2.67 20150331 095426 5.71 1.72 20150331 095427 6.98 2.65 20150331 095428 6.03 1.73 20150331 095429 6.97 2.65 20150331 095430 5.07 2.71 20150331 095431 6.97 2.65 20150331 095432 5.04 2.72 20150331 095433 6.97 2.65 20150331 095434 5.02 2.73 20150331 095435 6.96 2.66 20150331 095436 5.00 2.73 20150331 095437 6.96 2.66 20150331 095438 4.98 2.74 20150331 095439 6.95 2.66 20150331 095440 4.66 2.75 20150331 095441 6.93 2.69 20150331 095442 4.36 2.76 20150331 095443 6.90 2.71 20150331 095444 4.06 2.76 20150331 095445 6.88 2.74 20150331 095446 3.79 2.77 20150331 095447 6.86 2.76 20150331 095448 3.53 2.78 20150331 095449 6.84 2.79 20150331 095450 3.32 2.77 20150331 095451 7.21 2.81 20150331 095452 3.14 2.75 20150331 095454 7.58 2.84 20150331 095455 2.98 2.74 20150331 095456 7.97 2.86 20150331 095457 2.85 2.72 20150331 095458 8.37 2.89 20150331 095459 5.68 2.54 20150331 095500 10.28 2.90 20150331 095501 5.95 2.55 20150331 095502 10.38 2.92 20150331 095503 6.22 2.55 20150331 095504 10.50 2.94 20150331 095505 6.49 2.56 20150331 095506 10.64 2.96 20150331 095507 6.76 2.57 20150331 095508 10.81 2.98 20150331 095509 7.03 2.58 20150331 095510 11.00 3.00 20150331 095511 6.43 2.59 20150331 095512 10.85 3.00 20150331 095514 8.01 0.57 20150331 095516 8.47 0.58 20150331 095518 8.93 0.59 20150331 095520 9.39 0.59 20150331 095522 8.94 0.55 20150331 095524 8.56 0.51 20150331 095526 8.26 0.48 20150331 095528 8.07 0.44 20150331 095530 7.98 0.40 20150331 095532 6.70 0.41 20150331 095534 5.51 0.42 20150331 095536 4.49 0.43 20150331 095538 3.77 0.44 20150331 095540 3.56 0.45 20150331 095542 4.88 0.47 20150331 095545 6.21 0.48 20150331 095547 7.55 0.50 20150331 095549 8.89 0.51 20150331 095551 10.23 0.53 20150331 095552 9.80 0.92 20150331 095553 10.70 0.60 20150331 095555 9.17 0.56 20150331 095557 8.97 0.52 20150331 095559 8.94 0.48 20150331 095601 9.07 0.44 20150331 095603 9.53 0.50 20150331 095605 10.00 0.56 20150331 095607 10.47 0.63 20150331 095609 10.96 0.69 20150331 095611 11.45 0.75 20150331 095613 11.42 0.77 20150331 095615 11.43 0.79 20150331 095617 11.47 0.81 20150331 095619 11.54 0.83 20150331 095621 11.64 0.85 20150331 095623 11.10 0.85 20150331 095625 10.55 0.85 20150331 095627 10.01 0.85 20150331 095629 9.47 0.85 20150331 095631 8.92 0.85 20150331 095633 7.66 0.85 20150331 095713 12.08 1.26 20150331 095715 13.04 1.25 20150331 095717 14.01 1.23 20150331 095719 14.98 1.22 20150331 095721 15.96 1.21 20150331 095723 12.25 1.24 20150331 095726 10.66 1.27 20150331 095728 12.06 1.31 20150331 095730 15.66 1.34 20150331 095732 20.33 1.37 20150331 095734 19.86 1.37 20150331 095736 19.47 1.37 20150331 095738 19.17 1.38 20150331 095740 18.96 1.38 20150331 095742 18.85 1.38 20150331 095744 16.13 1.35 20150331 095746 5.19 1.31 20150331 095748 4.52 1.28 20150331 095750 3.92 1.26 20150331 095752 3.41 1.23 20150331 095754 3.96 1.26 20150331 095756 4.58 1.29 20150331 095758 5.25 1.31 20150331 095800 5.96 1.34 20150331 095802 6.68 1.37 20150331 095804 6.27 1.35 20150331 095806 5.87 1.32 20150331 095808 5.48 1.30 20150331 095810 5.11 1.27 20150331 095812 4.76 1.25 20150331 095814 3.88 1.28 20150331 095817 3.07 1.31 20150331 095819 2.39 1.35 20150331 095821 1.97 1.38 20150331 095823 1.98 1.41 20150331 095827 2.82 1.41 20150331 095831 3.83 1.42 20150331 095833 4.37 1.42 20150331 095835 4.49 1.39 20150331 095837 4.62 1.37 20150331 095839 4.76 1.34 20150331 095841 4.90 1.32 20150331 095843 5.67 1.25 20150331 095845 5.43 1.25 20150331 095847 5.19 1.25 20150331 095849 4.95 1.26 20150331 095851 4.71 1.26 20150331 095853 4.47 1.26 20150331 095855 4.23 1.26 20150331 095857 3.98 1.27 20150331 095859 3.74 1.27 20150331 095901 3.51 1.28 20150331 095903 3.28 1.28 20150331 095905 4.10 1.62 20150331 095908 3.94 1.59 20150331 095910 3.79 1.55 20150331 095912 3.66 1.52 20150331 095914 3.53 1.48 20150331 095916 3.41 1.45 20150331 095918 2.81 1.47 20150331 095920 2.29 1.49 20150331 095922 1.92 1.51 20150331 095924 1.80 1.53 20150331 095926 1.97 1.55 20150331 095928 1.80 1.54 20150331 095930 2.00 1.53 20150331 095932 1.59 2.01 20150331 095933 7.85 1.77 20150331 095934 1.56 2.04 20150331 095935 7.81 1.76 20150331 095936 1.53 2.07 20150331 095937 7.80 1.76 20150331 095938 1.89 2.07 20150331 095939 7.81 1.76 20150331 095940 2.27 1.99 20150331 095941 10.76 1.75 20150331 095942 2.59 2.02 20150331 095943 10.81 1.74 20150331 095944 2.95 2.05 20150331 095945 10.87 1.74 20150331 095946 3.32 2.08 20150331 095947 10.94 1.74 20150331 095948 3.30 2.06 20150331 095949 10.95 1.74 20150331 095950 3.28 2.03 20150331 095951 10.97 1.74 20150331 095952 3.26 2.01 20150331 095953 10.98 1.74 20150331 095954 3.24 1.98 20150331 095955 11.00 1.74 20150331 095956 3.22 1.96 20150331 095958 11.01 1.74 20150331 095959 3.09 1.97 20150331 100000 6.16 1.69 20150331 100001 3.28 2.04 20150331 100002 6.16 1.68 20150331 100003 3.27 2.04 20150331 100004 6.16 1.68 20150331 100005 3.26 2.05 20150331 100006 6.16 1.67 20150331 100007 3.24 2.05 20150331 100008 6.17 1.66 20150331 100009 3.25 2.05 20150331 100010 6.14 1.65 20150331 100011 3.26 2.06 20150331 100012 6.10 1.64 20150331 100013 3.27 2.06 20150331 100014 6.07 1.64 20150331 100015 3.29 2.07 20150331 100016 6.04 1.63 20150331 100017 3.32 2.07 20150331 100018 6.01 1.62 20150331 100019 3.43 2.07 20150331 100020 5.96 1.62 20150331 100021 3.55 2.08 20150331 100022 5.91 1.61 20150331 100023 3.66 2.08 20150331 100024 5.86 1.61 20150331 100025 3.77 2.09 20150331 100026 5.81 1.60 20150331 100027 3.89 2.09 20150331 100028 5.76 1.60 20150331 100029 3.98 2.10 20150331 100030 5.73 1.59 20150331 100031 4.08 2.10 20150331 100032 5.70 1.59 20150331 100033 4.19 2.11 20150331 100034 5.68 1.58 20150331 100035 4.30 2.11 20150331 100036 5.66 1.58 20150331 100037 4.27 2.09 20150331 100038 6.02 1.63 20150331 100039 4.27 2.09 20150331 100040 6.02 1.63 20150331 100041 4.29 2.10 20150331 100042 6.02 1.62 20150331 100043 4.30 2.10 20150331 100044 6.02 1.62 20150331 100045 4.32 2.11 20150331 100046 6.03 1.61 20150331 100047 4.34 2.11 20150331 100049 6.03 1.61 20150331 100050 4.42 2.12 20150331 100051 6.02 1.61 20150331 100052 4.49 2.12 20150331 100053 6.00 1.62 20150331 100054 4.57 2.13 20150331 100055 5.99 1.62 20150331 100056 4.65 2.13 20150331 100057 5.97 1.63 20150331 100058 4.73 2.14 20150331 100059 5.96 1.63 20150331 100100 4.83 2.14 20150331 100101 5.97 1.63 20150331 100102 4.94 2.15 20150331 100103 5.99 1.64 20150331 100104 5.06 2.15 20150331 100105 6.01 1.64 20150331 100106 7.30 1.33 20150331 100108 7.38 1.29 20150331 100134 5.93 1.64 20150331 100136 5.90 1.64 20150331 100139 5.87 1.64 20150331 100141 5.86 1.64 20150331 100143 5.86 1.65 20150331 100145 5.86 1.65 20150331 100147 5.86 1.66 20150331 100149 5.86 1.66 20150331 100151 5.83 1.67 20150331 100153 5.79 1.68 20150331 100155 5.76 1.68 20150331 100157 5.73 1.69 20150331 100159 5.70 1.70 20150331 100201 5.68 1.71 20150331 100203 5.66 1.72 20150331 100205 5.65 1.72 20150331 100207 5.64 1.73 20150331 100209 5.62 1.74 20150331 100211 5.69 1.75 20150331 100213 5.75 1.76 20150331 100215 5.81 1.77 20150331 100217 5.88 1.78 20150331 100219 5.95 1.79 20150331 100221 6.00 1.80 20150331 100223 6.05 1.81 20150331 100225 6.10 1.82 20150331 100227 6.15 1.83 20150331 100230 6.68 1.87 20150331 100232 6.67 1.88 20150331 100234 6.67 1.89 20150331 100236 6.67 1.89 20150331 100238 6.67 1.90 20150331 100240 6.67 1.91 20150331 100242 6.61 1.92 20150331 100244 6.55 1.93 20150331 100246 6.50 1.93 20150331 100248 6.44 1.94 20150331 100249 4.65 1.41 20150331 100250 1.89 1.04 20150331 100251 4.60 1.41 20150331 100252 1.83 1.00 20150331 100253 4.56 1.41 20150331 100254 1.77 0.95 20150331 100255 4.53 1.42 20150331 100256 1.71 0.91 20150331 100257 4.49 1.42 20150331 100258 1.65 0.86 20150331 100259 4.46 1.43 20150331 100300 1.59 0.82 20150331 100301 4.42 1.43 20150331 100302 1.58 0.78 20150331 100303 4.37 1.43 20150331 100304 1.58 0.74 20150331 100305 4.33 1.44 20150331 100306 1.58 0.69 20150331 100307 4.28 1.44 20150331 100308 1.59 0.65 20150331 100309 4.24 1.45 20150331 100310 1.59 0.61 20150331 100311 4.19 1.45 20150331 100312 1.66 0.59 20150331 100313 4.14 1.45 20150331 100314 1.73 0.58 20150331 100315 4.09 1.46 20150331 100316 1.81 0.56 20150331 100317 4.04 1.46 20150331 100318 1.90 0.55 20150331 100319 3.99 1.47 20150331 100321 1.99 0.53 20150331 100322 3.93 1.47 20150331 100323 2.06 0.52 20150331 100324 4.27 1.50 20150331 100325 2.06 0.24 20150331 100326 4.24 1.50 20150331 100327 2.17 0.22 20150331 100328 4.21 1.51 20150331 100329 2.30 0.21 20150331 100330 4.18 1.51 20150331 100331 2.44 0.20 20150331 100332 4.15 1.52 20150331 100333 2.64 0.20 20150331 100334 5.93 2.57 20150331 100335 2.75 0.40 20150331 100336 5.83 2.57 20150331 100337 2.76 0.38 20150331 100338 5.73 2.58 20150331 100339 2.76 0.37 20150331 100340 5.63 2.58 20150331 100341 2.77 0.36 20150331 100342 5.53 2.59 20150331 100343 2.45 0.36 20150331 100344 5.45 2.60 20150331 100345 2.13 0.35 20150331 100346 5.37 2.60 20150331 100347 1.81 0.35 20150331 100348 5.29 2.61 20150331 100349 1.49 0.34 20150331 100350 5.21 2.61 20150331 100351 1.17 0.34 20150331 100352 5.13 2.62 20150331 100353 0.75 0.35 20150331 100354 5.18 2.63 20150331 100355 0.34 0.36 20150331 100356 5.24 2.64 20150331 100357 0.19 0.36 20150331 100358 5.30 2.66 20150331 100359 0.56 0.37 20150331 100400 5.38 2.67 20150331 100401 0.98 0.38 20150331 100402 5.46 2.68 20150331 100404 5.64 2.70 20150331 100406 9.46 1.55 20150331 100407 6.19 1.66 20150331 100408 9.51 1.54 20150331 100409 6.24 1.67 20150331 100411 9.56 1.52 20150331 100412 6.29 1.67 20150331 100413 9.61 1.51 20150331 100414 6.31 1.69 20150331 100415 9.37 1.47 20150331 100416 6.32 1.70 20150331 100417 9.72 2.08 20150331 100418 6.53 1.46 20150331 100419 9.75 2.09 20150331 100420 6.54 1.45 20150331 100421 9.78 2.11 20150331 100422 6.55 1.44 20150331 100423 9.81 2.13 20150331 100424 6.54 1.45 20150331 100425 9.88 2.14 20150331 100426 6.54 1.46 20150331 100427 9.95 2.16 20150331 100428 6.53 1.47 20150331 100429 10.02 2.17 20150331 100430 6.52 1.48 20150331 100431 10.09 2.19 20150331 100432 6.51 1.48 20150331 100433 6.78 2.39 20150331 100434 6.51 1.48 20150331 100435 6.89 2.39 20150331 100436 6.45 1.50 20150331 100437 6.99 2.40 20150331 100438 6.39 1.52 20150331 100439 7.10 2.40 20150331 100440 6.34 1.54 20150331 100441 7.21 2.41 20150331 100442 6.28 1.56 20150331 100443 7.31 2.41 20150331 100444 6.22 1.58 20150331 100445 7.27 2.41 20150331 100446 6.18 1.67 20150331 100447 7.23 2.41 20150331 100448 6.13 1.76 20150331 100449 7.18 2.42 20150331 100450 6.09 1.85 20150331 100451 7.14 2.42 20150331 100452 6.05 1.94 20150331 100453 7.10 2.42 20150331 100454 6.00 2.02 20150331 100455 3.70 2.20 20150331 100457 3.51 2.20 20150331 100459 3.34 2.20 20150331 100502 3.20 2.21 20150331 100504 3.08 2.21 20150331 100506 2.89 2.21 20150331 100508 2.72 2.21 20150331 100510 2.46 2.24 20150331 100512 2.22 2.24 20150331 100514 1.99 2.24 20150331 100515 3.64 1.89 20150331 100516 4.99 1.59 20150331 100517 3.61 1.89 20150331 100518 4.85 1.60 20150331 100519 3.58 1.90 20150331 100520 4.71 1.60 20150331 100521 3.54 1.90 20150331 100522 4.56 1.61 20150331 100523 3.51 1.91 20150331 100524 4.42 1.61 20150331 100525 3.48 1.91 20150331 100526 4.21 1.61 20150331 100527 3.47 1.91 20150331 100528 3.99 1.62 20150331 100529 3.47 1.91 20150331 100530 3.78 1.62 20150331 100531 3.47 1.92 20150331 100533 10.37 3.33 20150331 100535 10.43 3.35 20150331 100537 10.51 3.37 20150331 100539 10.59 3.39 20150331 100541 10.67 3.41 20150331 100543 10.75 3.42 20150331 100545 10.83 3.44 20150331 100547 10.91 3.47 20150331 100548 5.53 2.70 20150331 100549 10.46 2.38 20150331 100550 5.55 2.72 20150331 100552 10.42 2.40 20150331 100553 5.57 2.75 20150331 100554 10.38 2.43 20150331 100555 5.60 2.77 20150331 100556 10.34 2.45 20150331 100557 5.59 2.79 20150331 100558 10.29 2.47 20150331 100559 5.34 2.77 20150331 100600 10.05 2.56 20150331 100601 5.28 2.79 20150331 100602 10.08 2.57 20150331 100603 5.28 2.79 20150331 100604 7.47 2.54 20150331 100605 5.22 2.81 20150331 100606 7.47 2.54 20150331 100607 5.16 2.83 20150331 100608 7.43 2.54 20150331 100609 5.24 2.85 20150331 100610 7.39 2.54 20150331 100611 5.32 2.87 20150331 100612 7.35 2.54 20150331 100613 5.40 2.89 20150331 100614 7.31 2.53 20150331 100615 5.48 2.91 20150331 100616 6.89 2.42 20150331 100618 7.19 2.45 20150331 100620 7.48 2.48 20150331 100622 7.78 2.51 20150331 100624 8.08 2.54 20150331 100626 8.38 2.57 20150331 100628 8.60 2.60 20150331 100629 3.01 2.02 20150331 100630 3.19 2.31 20150331 100631 3.03 2.03 20150331 100632 3.27 2.33 20150331 100633 3.04 2.03 20150331 100634 3.34 2.36 20150331 100635 3.05 2.04 20150331 100636 3.42 2.39 20150331 100637 3.07 2.05 20150331 100638 3.41 2.41 20150331 100639 3.14 2.05 20150331 100641 10.31 3.37 20150331 100644 10.24 3.35 20150331 100646 10.18 3.33 20150331 100648 10.05 3.23 20150331 100650 10.09 3.23 20150331 100652 10.13 3.24 20150331 100653 4.33 3.08 20150331 100654 9.13 2.40 20150331 100655 4.26 3.08 20150331 100656 9.12 2.41 20150331 100657 4.19 3.09 20150331 100658 9.11 2.42 20150331 100659 4.04 3.11 20150331 100700 9.11 2.44 20150331 100701 3.88 3.13 20150331 100702 9.12 2.45 20150331 100703 3.88 3.13 20150331 100704 5.82 2.43 20150331 100705 3.73 3.15 20150331 100706 5.70 2.42 20150331 100707 3.57 3.17 20150331 100708 5.58 2.41 20150331 100709 3.42 3.19 20150331 100711 3.38 3.22 20150331 100712 5.26 2.40 20150331 100714 10.06 2.90 20150331 100716 10.01 2.90 20150331 100718 9.96 2.90 20150331 100720 9.88 2.90 20150331 100722 9.81 2.91 20150331 100723 3.75 2.14 20150331 100724 3.28 2.71 20150331 100725 3.77 2.15 20150331 100726 3.35 2.71 20150331 100727 3.79 2.15 20150331 100728 3.44 2.71 20150331 100729 3.81 2.16 20150331 100730 3.53 2.71 20150331 100731 3.84 2.16 20150331 100734 8.38 2.98 20150331 100736 8.30 2.97 20150331 100738 8.22 2.95 20150331 100740 8.14 2.94 20150331 100741 3.02 3.38 20150331 100742 9.27 2.70 20150331 100743 2.88 3.39 20150331 100744 9.20 2.70 20150331 100745 2.76 3.41 20150331 100746 9.13 2.70 20150331 100747 2.65 3.42 20150331 100748 9.06 2.69 20150331 100749 2.57 3.43 20150331 100750 3.99 2.47 20150331 100751 2.57 3.43 20150331 100752 3.79 2.48 20150331 100753 2.30 3.44 20150331 100754 3.58 2.49 20150331 100755 2.09 3.44 20150331 100756 3.39 2.49 20150331 100758 8.08 2.81 20150331 100800 7.99 2.80 20150331 100802 7.93 2.80 20150331 100804 7.87 2.79 20150331 100806 4.17 2.74 20150331 100808 4.10 2.75 20150331 100809 4.71 2.24 20150331 100810 4.07 2.75 20150331 100811 4.81 2.25 20150331 100812 3.86 2.76 20150331 100813 6.62 2.81 20150331 100815 6.43 2.81 20150331 100817 6.07 2.79 20150331 100819 5.91 2.78 20150331 100821 8.07 2.66 20150331 100822 1.86 3.54 20150331 100824 8.07 2.67 20150331 100825 1.89 3.54 20150331 100826 8.07 2.67 20150331 100827 1.93 3.55 20150331 100828 8.07 2.67 20150331 100829 1.93 3.55 20150331 100830 3.27 2.58 20150331 100831 1.98 3.55 20150331 100832 3.40 2.58 20150331 100833 2.04 3.56 20150331 100834 3.02 2.58 20150331 100835 2.16 3.56 20150331 100836 6.91 2.90 20150331 100838 6.83 2.91 20150331 100840 6.75 2.91 20150331 100842 6.67 2.92 20150331 100843 5.43 2.24 20150331 100844 3.55 2.78 20150331 100845 5.44 2.23 20150331 100846 3.50 2.78 20150331 100847 5.45 2.23 20150331 100848 3.47 2.78 20150331 100849 4.36 2.74 20150331 100851 4.46 2.74 20150331 100853 4.55 2.74 20150331 100855 4.47 2.74 20150331 100856 3.47 3.59 20150331 100857 7.97 2.70 20150331 100858 3.65 3.60 20150331 100859 8.05 2.70 20150331 100900 4.59 3.62 20150331 100901 7.52 2.61 20150331 100902 4.59 3.62 20150331 100903 2.03 2.69 20150331 100904 4.77 3.62 20150331 100905 1.95 2.71 20150331 100906 4.89 3.62 20150331 100907 1.89 2.73 20150331 100909 6.48 3.01 20150331 100911 6.50 3.01 20150331 100913 6.51 3.02 20150331 100915 5.05 2.18 20150331 100916 2.37 2.82 20150331 100917 5.04 2.17 20150331 100918 2.29 2.83 20150331 100919 5.03 2.17 20150331 100920 2.35 2.83 20150331 100921 3.31 2.76 20150331 100923 3.63 2.76 20150331 100925 3.95 2.77 20150331 100926 5.52 3.64 20150331 100927 7.74 2.60 20150331 100928 5.51 3.64 20150331 100929 7.61 2.59 20150331 100930 5.51 3.64 20150331 100931 7.47 2.58 20150331 100932 5.51 3.64 20150331 100933 2.57 2.96 20150331 100934 5.52 3.64 20150331 100935 2.75 2.99 20150331 100936 5.54 3.64 20150331 100937 5.78 3.03 20150331 100939 5.61 3.02 20150331 100941 5.53 3.09 20150331 100942 4.33 2.15 20150331 100943 2.72 2.86 20150331 100944 4.30 2.15 20150331 100945 2.86 2.86 20150331 100946 4.27 2.15 20150331 100947 2.86 2.86 20150331 100948 7.25 2.97 20150331 100950 7.22 2.98 20150331 100952 7.18 2.99 20150331 100953 7.22 3.65 20150331 100954 6.31 2.09 20150331 100955 7.43 3.64 20150331 100956 6.19 2.06 20150331 100957 7.61 3.64 20150331 100958 5.67 3.16 20150331 100959 7.61 3.64 20150331 101000 5.89 3.18 20150331 101001 7.78 3.64 20150331 101002 6.12 3.20 20150331 101004 3.93 3.01 20150331 101007 3.70 3.00 20150331 101009 3.38 2.86 20150331 101010 4.51 2.16 20150331 101011 3.38 2.86 20150331 101012 4.56 2.17 20150331 101014 6.46 3.01 20150331 101016 6.34 3.01 20150331 101018 5.43 1.71 20150331 101019 9.05 3.71 20150331 101020 5.55 1.63 20150331 101021 9.61 3.70 20150331 101022 5.53 1.61 20150331 101023 9.61 3.70 20150331 101024 9.25 3.44 20150331 101025 9.73 3.71 20150331 101026 9.34 3.46 20150331 101028 3.17 3.00 20150331 101030 2.93 2.99 20150331 101031 3.93 2.16 20150331 101032 3.63 2.89 20150331 101033 4.03 2.17 20150331 101034 3.66 2.89 20150331 101035 4.13 2.18 20150331 101037 6.98 3.05 20150331 101039 6.93 3.04 20150331 101040 10.42 3.84 20150331 101041 5.30 1.45 20150331 101042 10.51 3.87 20150331 101043 5.25 1.43 20150331 101044 10.51 3.87 20150331 101045 10.01 3.55 20150331 101046 10.59 3.89 20150331 101047 10.12 3.55 20150331 101049 1.25 2.89 20150331 101051 1.37 2.88 20150331 101053 4.15 2.91 20150331 101054 5.50 2.29 20150331 101056 4.24 2.91 20150331 101057 5.64 2.31 20150331 101059 5.52 3.09 20150331 101101 5.47 3.08 20150331 101102 11.59 4.01 20150331 101103 4.85 1.37 20150331 101104 11.78 4.06 20150331 101105 4.73 1.34 20150331 101106 11.78 4.06 20150331 101107 10.10 3.66 20150331 101108 11.98 4.10 20150331 101109 2.88 2.84 20150331 101111 3.07 2.83 20150331 101113 4.69 2.92 20150331 101114 6.00 2.45 20150331 101115 4.83 2.92 20150331 101116 6.02 2.47 20150331 101118 4.85 3.12 20150331 101120 4.80 3.13 20150331 101121 13.52 4.51 20150331 101122 3.40 1.12 20150331 101123 13.71 4.59 20150331 101124 10.25 3.66 20150331 101125 13.71 4.59 20150331 101126 10.33 3.67 20150331 101127 13.90 4.66 20150331 101128 4.92 2.73 20150331 101130 5.13 2.72 20150331 101132 5.56 2.93 20150331 101133 6.36 2.74 20150331 101134 5.73 2.94 20150331 101135 5.20 3.28 20150331 101137 5.21 3.30 20150331 101139 3.16 0.98 20150331 101140 14.68 4.66 20150331 101141 3.03 0.96 20150331 101142 14.68 4.66 20150331 101143 10.01 3.99 20150331 101144 14.82 4.71 20150331 101145 6.53 2.79 20150331 101148 6.62 2.79 20150331 101150 6.75 2.99 20150331 101151 7.14 2.86 20150331 101152 6.87 3.00 20150331 101153 4.56 3.39 20150331 101154 3.00 3.41 20150331 101155 4.38 3.41 20150331 101156 15.42 4.97 20150331 101157 1.78 0.89 20150331 101158 15.51 5.01 20150331 101159 1.65 0.89 20150331 101200 15.51 5.01 20150331 101201 10.80 4.11 20150331 101202 15.60 5.05 20150331 101203 6.83 2.81 20150331 101205 6.82 2.81 20150331 101206 8.15 2.87 20150331 101207 8.30 3.10 20150331 101208 10.61 2.99 20150331 101210 4.16 3.56 20150331 101212 1.72 1.26 20150331 101213 14.71 4.63 20150331 101214 1.75 1.29 20150331 101215 14.71 4.63 20150331 101216 7.99 4.31 20150331 101217 14.76 4.65 20150331 101218 8.22 4.30 20150331 101220 7.32 2.90 20150331 101222 9.73 3.03 20150331 101223 10.91 2.95 20150331 101224 10.00 3.02 20150331 101225 3.34 3.66 20150331 101226 5.08 3.68 20150331 101227 2.32 1.50 20150331 101228 14.95 4.69 20150331 101229 2.48 1.53 20150331 101230 14.95 4.69 20150331 101231 9.42 4.28 20150331 101232 14.93 4.68 20150331 101233 7.90 2.90 20150331 101235 8.02 2.90 20150331 101237 9.57 2.83 20150331 101238 11.40 3.01 20150331 101239 10.47 2.89 20150331 101240 5.07 3.72 20150331 101241 2.43 3.82 20150331 101242 5.10 3.73 20150331 101243 4.81 1.88 20150331 101244 13.38 4.18 20150331 101245 5.04 1.92 20150331 101246 13.38 4.18 20150331 101247 6.23 4.52 20150331 101248 6.74 0.83 20150331 101249 9.25 2.95 20150331 101250 6.94 0.87 20150331 101251 13.97 3.02 20150331 101252 10.76 2.77 20150331 101253 14.11 3.04 20150331 101254 0.57 3.90 20150331 101255 5.64 3.75 20150331 101256 0.50 3.91 20150331 101257 12.79 4.08 20150331 101258 6.30 2.16 20150331 101259 12.79 4.08 20150331 101300 6.82 4.59 20150331 101301 12.69 4.06 20150331 101302 9.39 2.87 20150331 101303 6.87 0.90 20150331 101304 9.42 2.85 20150331 101305 9.75 2.65 20150331 101306 14.95 3.14 20150331 101307 1.75 3.97 20150331 101308 6.39 3.76 20150331 101309 1.86 3.98 20150331 101310 11.88 3.71 20150331 101311 8.10 2.63 20150331 101312 11.88 3.71 20150331 101313 6.90 4.70 20150331 101314 11.81 3.69 20150331 101315 9.47 2.71 20150331 101316 6.08 0.95 20150331 101317 15.24 3.15 20150331 101318 8.75 2.42 20150331 101319 15.36 3.17 20150331 101320 2.47 4.09 20150331 101321 6.60 3.83 20150331 101322 8.55 2.80 20150331 101323 11.46 3.58 20150331 101324 8.55 2.83 20150331 101325 11.46 3.58 20150331 101326 5.55 4.54 20150331 101328 5.70 0.93 20150331 101329 9.79 2.61 20150331 101330 5.66 0.92 20150331 101331 16.38 3.31 20150331 101332 10.49 2.43 20150331 101333 7.40 3.85 20150331 101334 3.69 4.14 20150331 101335 11.07 3.47 20150331 101336 8.62 2.94 20150331 101337 11.04 3.45 20150331 101338 7.00 4.30 20150331 101339 11.04 3.45 20150331 101340 9.87 2.50 20150331 101341 6.07 1.00 20150331 101342 15.87 3.36 20150331 101343 10.07 2.32 20150331 101344 16.04 3.41 20150331 101345 4.49 4.23 20150331 101346 7.46 3.94 20150331 101347 9.17 3.13 20150331 101348 10.09 3.39 20150331 101349 5.31 4.07 20150331 101350 10.09 3.39 20150331 101351 4.70 4.06 20150331 101352 6.02 1.00 20150331 101353 9.80 2.38 20150331 101354 10.77 2.38 20150331 101355 15.72 3.61 20150331 101356 5.36 4.24 20150331 101357 8.24 3.98 20150331 101358 9.34 3.16 20150331 101359 8.00 3.39 20150331 101400 4.30 4.04 20150331 101401 8.00 3.39 20150331 101402 4.56 4.04 20150331 101403 6.50 1.06 20150331 101404 9.44 2.28 20150331 101405 11.54 2.45 20150331 101406 15.34 3.74 20150331 101407 6.23 4.32 20150331 101408 8.85 4.07 20150331 101409 9.37 2.73 20150331 101410 5.20 3.44 20150331 101411 5.54 4.14 20150331 101412 5.20 3.44 20150331 101413 8.17 2.20 20150331 101414 6.21 1.23 20150331 101415 14.60 3.64 20150331 101416 12.04 2.50 20150331 101417 9.34 4.11 20150331 101419 6.26 4.32 20150331 101420 4.73 3.47 20150331 101421 9.39 2.26 20150331 101422 4.73 3.47 20150331 101423 7.69 4.22 20150331 101424 6.90 1.32 20150331 101425 8.74 2.13 20150331 101426 7.14 1.35 20150331 101427 13.96 3.70 20150331 101428 13.19 2.71 20150331 101429 10.07 4.16 20150331 101430 9.76 1.80 20150331 101431 2.97 3.65 20150331 101432 9.40 4.31 20150331 101433 2.97 3.65 20150331 101434 9.50 2.08 20150331 101435 7.05 1.57 20150331 101436 13.06 3.60 20150331 101437 12.00 2.69 20150331 101438 11.52 4.32 20150331 101439 6.59 4.35 20150331 101440 2.38 3.71 20150331 101441 10.12 3.06 20150331 101442 2.37 3.71 20150331 101443 11.04 4.55 20150331 101444 7.60 1.67 20150331 101445 9.19 2.07 20150331 101446 12.59 2.81 20150331 101447 12.48 3.63 20150331 101448 7.02 4.33 20150331 101449 12.30 4.45 20150331 101450 10.38 3.25 20150331 101451 8.63 4.23 20150331 101452 12.65 4.71 20150331 101453 8.17 1.77 20150331 101454 9.85 2.05 20150331 101455 13.17 2.90 20150331 101456 12.09 3.66 20150331 101457 7.38 4.30 20150331 101458 12.68 4.56 20150331 101459 10.51 3.29 20150331 101500 13.85 4.57 20150331 101501 12.90 4.96 20150331 101502 13.85 4.57 20150331 101503 8.34 2.10 20150331 101504 13.90 2.81 20150331 101505 11.26 3.63 20150331 101506 7.92 4.34 20150331 101507 13.29 4.80 20150331 101509 10.54 3.13 20150331 101510 17.11 5.20 20150331 101511 13.78 5.13 20150331 101512 7.99 1.97 20150331 101513 8.94 2.10 20150331 101514 14.59 2.95 20150331 101515 11.16 3.67 20150331 101516 8.05 4.30 20150331 101517 13.91 4.94 20150331 101518 10.90 3.13 20150331 101519 18.44 5.62 20150331 101520 14.37 5.26 20150331 101521 8.64 2.02 20150331 101522 9.23 2.13 20150331 101523 15.46 3.11 20150331 101524 14.25 5.05 20150331 101525 8.18 4.26 20150331 101526 19.40 5.72 20150331 101527 11.42 2.89 20150331 101528 19.40 5.72 20150331 101529 7.85 2.26 20150331 101530 8.20 2.20 20150331 101531 10.45 3.77 20150331 101532 15.27 2.98 20150331 101533 13.86 5.22 20150331 101534 11.70 2.88 20150331 101535 19.98 5.79 20150331 101536 15.45 5.54 20150331 101537 8.55 2.24 20150331 101538 8.29 2.31 20150331 101539 16.10 3.09 20150331 101540 10.10 3.86 20150331 101541 8.34 4.17 20150331 101542 19.71 5.69 20150331 101543 12.07 2.89 20150331 101544 19.71 5.69 20150331 101545 8.13 2.37 20150331 101546 8.60 2.26 20150331 101547 9.97 3.95 20150331 101548 16.94 3.29 20150331 101549 14.03 5.35 20150331 101550 12.55 2.63 20150331 101551 19.33 5.29 20150331 101552 17.11 5.99 20150331 101553 8.34 2.42 20150331 101554 7.51 2.57 20150331 101555 16.32 3.10 20150331 101556 14.26 5.43 20150331 101557 8.81 3.98 20150331 101558 18.30 4.99 20150331 101600 17.82 6.18 20150331 101601 18.30 4.99 20150331 101602 7.58 2.63 20150331 101603 16.80 3.23 20150331 101604 10.58 4.05 20150331 101605 8.90 3.91 20150331 101606 17.49 4.74 20150331 101607 12.55 2.65 20150331 101608 17.49 4.74 20150331 101609 7.42 2.68 20150331 101610 8.70 2.49 20150331 101611 10.91 4.25 20150331 101612 8.45 3.74 20150331 101613 17.17 4.44 20150331 101614 12.03 2.44 20150331 101615 17.17 4.44 20150331 101616 6.67 2.87 20150331 101617 8.30 2.69 20150331 101619 8.47 3.69 20150331 101620 15.34 5.70 20150331 101621 11.85 2.46 20150331 101622 16.60 4.27 20150331 101623 6.47 2.92 20150331 101624 8.23 2.72 20150331 101626 8.52 3.64 20150331 101627 15.29 5.80 20150331 101628 11.67 2.48 20150331 101629 16.05 4.10 20150331 101630 6.28 2.96 20150331 101631 7.51 2.73 20150331 101633 8.55 3.60 20150331 101634 15.45 3.81 20150331 101635 10.21 2.51 20150331 101636 15.45 3.81 20150331 101637 6.63 3.12 20150331 101638 18.23 3.71 20150331 101639 13.13 1.88 20150331 101640 8.03 3.50 20150331 101641 14.95 3.65 20150331 101642 19.76 7.18 20150331 101643 14.95 3.65 20150331 101644 6.75 3.16 20150331 101645 18.50 3.84 20150331 101646 15.01 5.82 20150331 101647 8.30 3.48 20150331 101648 14.48 3.50 20150331 101650 19.56 7.27 20150331 101651 5.25 2.84 20150331 101652 13.69 4.59 20150331 101653 18.76 3.95 20150331 101654 15.20 5.91 20150331 101655 9.05 2.80 20150331 101656 13.81 3.28 20150331 101657 7.61 3.33 20150331 101658 5.82 2.94 20150331 101659 13.74 4.57 20150331 101700 9.23 3.47 20150331 101701 13.25 3.17 20150331 101702 19.21 7.23 20150331 101703 13.25 3.17 20150331 101704 7.69 3.36 20150331 101705 17.86 3.68 20150331 101706 15.60 5.80 20150331 101707 8.89 2.95 20150331 101708 12.66 3.09 20150331 101709 18.68 7.22 20150331 101710 6.39 2.95 20150331 101711 13.98 4.92 20150331 101712 9.33 3.47 20150331 101713 12.26 3.04 20150331 101714 8.75 3.04 20150331 101715 11.87 2.98 20150331 101716 8.82 3.52 20150331 101717 17.64 3.44 20150331 101718 16.16 5.68 20150331 101719 9.44 3.42 20150331 101720 11.41 2.95 20150331 101721 17.37 7.15 20150331 101722 6.84 3.03 20150331 101723 14.45 4.94 20150331 101724 10.05 3.50 20150331 101725 10.71 2.91 20150331 101726 16.68 7.13 20150331 101727 6.80 3.03 20150331 101728 8.90 3.55 20150331 101729 18.49 3.60 20150331 101730 16.70 5.77 20150331 101731 9.09 3.61 20150331 101732 10.11 2.88 20150331 101733 9.03 3.56 20150331 101734 17.80 3.39 20150331 101735 17.30 5.66 20150331 101736 12.13 4.02 20150331 101737 9.05 2.89 20150331 101738 14.48 7.11 20150331 101739 7.16 3.04 20150331 101741 15.10 5.02 20150331 101742 10.60 3.51 20150331 101743 8.01 2.89 20150331 101744 14.35 7.11 20150331 101745 7.13 3.01 20150331 101746 15.27 5.09 20150331 101747 10.64 3.52 20150331 101748 7.28 2.89 20150331 101749 14.24 7.11 20150331 101750 7.11 2.98 20150331 101751 15.43 5.17 20150331 101752 19.13 3.67 20150331 101753 18.76 5.87 20150331 101754 15.46 3.93 20150331 101755 5.99 2.99 20150331 101756 11.05 3.67 20150331 101757 18.46 3.59 20150331 101758 18.43 5.81 20150331 101759 15.58 3.90 20150331 101800 5.14 3.01 20150331 101801 11.14 3.67 20150331 101802 18.74 3.67 20150331 101803 18.72 5.85 20150331 101804 15.71 3.88 20150331 101805 4.31 3.04 20150331 101806 11.23 3.68 20150331 101807 18.99 3.74 20150331 101808 18.92 5.87 20150331 101809 15.79 3.86 20150331 101810 3.50 3.06 20150331 101811 11.32 3.69 20150331 101812 18.38 3.71 20150331 101813 18.48 5.75 20150331 101814 16.37 3.66 20150331 101815 2.54 3.18 20150331 101816 11.84 3.65 20150331 101817 18.55 3.77 20150331 101818 18.66 5.76 20150331 101819 16.42 3.64 20150331 101820 2.25 3.21 20150331 101821 11.97 3.66 20150331 101822 18.74 3.83 20150331 101823 18.86 5.76 20150331 101824 16.46 3.63 20150331 101825 2.35 3.22 20150331 101826 12.10 3.68 20150331 101827 18.94 3.90 20150331 101828 2.88 3.24 20150331 101829 6.29 7.53 20150331 101830 9.35 2.43 20150331 101832 15.53 5.04 20150331 101833 11.77 3.52 20150331 101834 3.84 3.32 20150331 101835 6.26 7.57 20150331 101836 9.25 2.37 20150331 101837 15.45 5.10 20150331 101838 11.54 3.53 20150331 101839 4.61 3.32 20150331 101840 6.59 7.62 20150331 101841 18.48 3.96 20150331 101842 17.97 5.54 20150331 101843 15.63 3.34 20150331 101844 5.03 3.32 20150331 101845 12.87 3.63 20150331 101846 17.76 3.95 20150331 101847 17.02 5.45 20150331 101848 14.74 3.11 20150331 101849 6.00 3.37 20150331 101850 14.89 4.97 20150331 101851 11.02 3.56 20150331 101852 6.65 3.36 20150331 101853 10.33 7.80 20150331 101854 8.85 2.08 20150331 101855 14.93 5.00 20150331 101856 10.88 3.57 20150331 101857 7.01 3.36 20150331 101858 13.12 3.45 20150331 101859 17.93 4.05 20150331 101900 16.11 5.43 20150331 101901 14.87 3.19 20150331 101902 7.74 3.40 20150331 101903 15.11 4.91 20150331 101904 10.69 3.57 20150331 101905 8.40 3.39 20150331 101906 12.80 7.97 20150331 101907 5.98 2.01 20150331 101908 15.42 5.39 20150331 101909 14.16 3.03 20150331 101910 8.73 3.38 20150331 101911 13.29 3.18 20150331 101912 16.90 4.09 20150331 101913 9.17 3.37 20150331 101914 12.97 7.97 20150331 101915 5.36 2.06 20150331 101916 15.25 5.08 20150331 101917 14.18 3.09 20150331 101918 9.33 3.42 20150331 101919 12.79 3.03 20150331 101920 15.77 4.12 20150331 101922 9.90 3.41 20150331 101923 13.63 7.96 20150331 101924 1.32 2.20 20150331 101925 15.67 5.05 20150331 101926 13.57 2.92 20150331 101927 10.08 3.41 20150331 101928 12.58 2.95 20150331 101929 15.99 4.16 20150331 101930 10.46 3.40 20150331 101931 13.75 7.93 20150331 101932 2.06 2.24 20150331 101933 14.15 5.32 20150331 101934 13.59 2.78 20150331 101935 10.65 3.44 20150331 101936 11.67 2.88 20150331 101937 10.11 3.53 20150331 101938 11.03 3.44 20150331 101939 13.92 7.81 20150331 101940 15.18 4.26 20150331 101941 12.40 5.43 20150331 101942 13.47 2.83 20150331 101943 3.76 2.18 20150331 101944 15.93 5.13 20150331 101945 10.43 3.56 20150331 101946 11.35 3.43 20150331 101947 10.78 2.77 20150331 101948 15.31 4.31 20150331 101949 12.02 3.47 20150331 101950 13.57 7.57 20150331 101951 14.46 4.39 20150331 101952 12.20 5.61 20150331 101953 13.24 2.72 20150331 101954 5.27 2.10 20150331 101955 15.91 5.12 20150331 101956 10.56 3.58 20150331 101957 12.35 3.47 20150331 101958 9.14 2.83 20150331 101959 10.49 3.59 20150331 102000 12.68 3.48 20150331 102001 8.98 2.81 20150331 102002 14.62 4.45 20150331 102003 10.63 5.77 20150331 102004 13.57 7.36 20150331 102005 5.59 2.05 20150331 102006 10.40 5.77 20150331 102007 12.47 2.65 20150331 102008 5.76 2.06 20150331 102009 15.95 5.11 20150331 102010 10.75 3.62 20150331 102011 13.54 3.52 20150331 102013 9.56 2.97 20150331 102014 10.79 3.63 20150331 102015 13.79 3.53 20150331 102016 9.51 2.95 20150331 102017 13.06 4.59 20150331 102018 14.37 3.55 20150331 102019 13.58 7.14 20150331 102020 13.03 4.60 20150331 102021 10.34 5.85 20150331 102022 13.57 7.14 20150331 102023 6.50 2.01 20150331 102024 10.27 5.84 20150331 102025 11.93 2.67 20150331 102026 6.66 2.02 20150331 102027 16.11 5.11 20150331 102028 11.96 2.70 20150331 102029 6.84 2.02 20150331 102030 16.20 5.13 20150331 102031 11.32 2.60 20150331 102032 15.03 3.61 20150331 102033 15.90 4.96 20150331 102034 12.37 3.58 20150331 102035 15.14 3.61 20150331 102036 15.90 4.97 20150331 102037 12.52 3.58 20150331 102038 15.20 3.63 20150331 102039 11.07 3.14 20150331 102040 12.68 3.57 20150331 102041 15.32 3.66 20150331 102042 10.95 3.11 20150331 102043 12.84 3.57 20150331 102044 15.68 3.74 20150331 102045 12.10 3.28 20150331 102046 12.79 3.46 20150331 102047 15.78 3.76 20150331 102048 11.96 3.26 20150331 102049 12.93 3.46 20150331 102050 15.84 3.80 20150331 102051 11.79 3.23 20150331 102052 11.95 4.61 20150331 102053 15.89 3.83 20150331 102054 11.63 3.20 20150331 102055 13.02 3.45 20150331 102056 15.95 3.87 20150331 102057 13.36 3.38 20150331 102058 12.60 3.35 20150331 102059 16.07 3.99 20150331 102100 13.23 3.36 20150331 102101 12.58 3.34 20150331 102102 16.10 4.02 20150331 102104 13.10 3.33 20150331 102105 12.55 3.33 20150331 102106 16.10 4.02 20150331 102107 12.90 3.30 20150331 102108 12.37 3.30 20150331 102109 16.14 4.07 20150331 102110 14.32 4.46 20150331 102111 11.51 3.17 20150331 102112 16.25 4.21 20150331 102113 14.29 4.43 20150331 102114 10.50 2.93 20150331 102115 16.30 4.25 20150331 102116 14.27 4.41 20150331 102117 10.62 2.97 20150331 102118 5.75 1.37 20150331 102119 11.94 5.95 20150331 102120 11.93 5.71 20150331 102121 5.85 1.36 20150331 102122 12.73 5.87 20150331 102123 11.11 5.43 20150331 102124 13.41 4.53 20150331 102125 16.39 4.50 20150331 102126 14.60 3.40 20150331 102127 13.40 4.51 20150331 102128 16.34 4.54 20150331 102129 14.45 3.37 20150331 102130 9.70 3.01 20150331 102131 16.34 4.54 20150331 102132 13.51 4.16 20150331 102133 10.74 3.11 20150331 102134 5.93 1.10 20150331 102135 12.91 4.04 20150331 102136 10.48 3.13 20150331 102137 6.03 1.08 20150331 102138 13.33 5.56 20150331 102139 10.74 5.08 20150331 102140 13.24 4.35 20150331 102141 16.32 4.67 20150331 102142 14.57 3.31 20150331 102143 8.06 2.95 20150331 102144 16.32 4.67 20150331 102145 12.04 3.79 20150331 102146 10.31 3.24 20150331 102147 6.10 1.02 20150331 102148 13.52 5.30 20150331 102149 10.81 4.86 20150331 102150 12.47 4.21 20150331 102151 16.16 4.68 20150331 102152 14.41 3.23 20150331 102154 7.34 2.96 20150331 102155 16.16 4.68 20150331 102156 11.74 3.63 20150331 102157 10.47 3.34 20150331 102158 5.64 0.99 20150331 102159 13.38 5.02 20150331 102200 10.08 4.66 20150331 102201 11.96 4.11 20150331 102202 15.58 4.60 20150331 102203 13.82 3.13 20150331 102204 8.35 2.91 20150331 102205 15.58 4.60 20150331 102206 13.37 4.93 20150331 102207 9.76 4.61 20150331 102208 11.88 4.07 20150331 102209 14.78 4.55 20150331 102210 13.24 3.06 20150331 102211 9.89 2.88 20150331 102212 14.79 4.55 20150331 102213 10.66 3.07 20150331 102214 9.07 4.39 20150331 102215 12.49 4.08 20150331 102216 14.65 4.50 20150331 102217 13.42 3.08 20150331 102218 8.76 2.79 20150331 102219 13.78 4.48 20150331 102220 12.49 4.52 20150331 102221 9.61 4.19 20150331 102222 13.09 4.03 20150331 102223 13.60 4.43 20150331 102224 13.32 3.07 20150331 102225 9.86 3.51 20150331 102226 4.88 1.05 20150331 102227 12.44 4.44 20150331 102228 9.64 4.15 20150331 102229 7.86 2.66 20150331 102230 12.55 4.39 20150331 102231 9.95 2.68 20150331 102232 9.95 3.98 20150331 102233 13.41 3.84 20150331 102234 12.43 4.35 20150331 102235 13.61 3.11 20150331 102236 10.12 3.58 20150331 102237 4.96 1.13 20150331 102238 11.25 4.24 20150331 102239 13.49 3.11 20150331 102240 7.97 2.61 20150331 102241 11.90 4.35 20150331 102242 10.73 4.14 20150331 102243 9.58 3.73 20150331 102245 12.68 3.61 20150331 102246 11.83 4.33 20150331 102247 10.32 2.45 20150331 102248 9.61 3.71 20150331 102249 12.45 3.57 20150331 102250 11.68 4.30 20150331 102251 10.27 2.17 20150331 102252 10.59 3.78 20150331 102253 11.40 3.43 20150331 102254 11.34 4.34 20150331 102255 10.20 2.00 20150331 102256 10.77 3.82 20150331 102257 2.86 1.18 20150331 102258 11.30 4.33 20150331 102259 13.41 3.20 20150331 102300 10.95 3.86 20150331 102301 4.27 1.29 20150331 102302 10.98 4.39 20150331 102303 13.46 3.28 20150331 102304 11.12 3.94 20150331 102305 4.25 1.26 20150331 102306 10.92 4.39 20150331 102307 13.26 3.28 20150331 102308 11.30 3.98 20150331 102309 10.43 3.21 20150331 102310 10.87 4.37 20150331 102312 12.01 4.09 20150331 102313 8.89 3.16 20150331 102314 10.77 4.44 20150331 102316 8.65 2.12 20150331 102317 8.47 3.15 20150331 102318 10.77 4.44 20150331 102319 9.31 3.94 20150331 102320 8.47 2.15 20150331 102321 9.55 2.70 20150331 102322 4.91 1.40 20150331 102323 8.85 3.93 20150331 102324 12.13 3.48 20150331 102325 12.67 4.24 20150331 102326 4.90 1.36 20150331 102327 10.89 4.44 20150331 102329 12.81 4.26 20150331 102330 8.64 3.16 20150331 102331 11.04 4.45 20150331 102332 8.82 3.88 20150331 102335 10.58 2.65 20150331 102336 5.72 1.45 20150331 102337 10.86 4.39 20150331 102338 11.55 3.56 20150331 102339 13.18 4.37 20150331 102340 8.92 3.17 20150331 102341 11.08 4.36 20150331 102342 9.25 3.81 20150331 102343 11.33 3.65 20150331 102344 10.42 2.57 20150331 102345 6.45 1.54 20150331 102346 10.88 4.30 20150331 102349 10.65 2.54 20150331 102350 7.15 1.68 20150331 102351 10.93 4.21 20150331 102352 10.37 3.73 20150331 102353 13.26 4.56 20150331 102354 7.88 2.88 20150331 102355 10.93 4.21 20150331 102356 9.89 3.74 20150331 102357 10.40 3.72 20150331 102358 13.18 4.56 20150331 102359 4.45 2.74 20150331 102400 10.78 4.13 20150331 102401 9.86 3.63 20150331 102402 9.86 3.80 20150331 102403 13.04 4.58 20150331 102404 4.27 2.69 20150331 102405 10.65 4.08 20150331 102406 10.06 3.62 20150331 102407 9.87 3.78 20150331 102408 12.96 4.56 20150331 102409 1.58 2.64 20150331 102410 10.31 4.03 20150331 102411 10.18 3.98 20150331 102412 5.47 0.57 20150331 102414 7.57 2.35 20150331 102415 7.82 1.90 20150331 102416 10.04 3.94 20150331 102417 4.72 0.66 20150331 102419 12.58 4.49 20150331 102420 1.48 2.48 20150331 102421 9.84 3.97 20150331 102422 9.41 3.39 20150331 102423 8.65 3.93 20150331 102424 12.13 4.45 20150331 102426 7.88 2.23 20150331 102427 8.18 2.17 20150331 102428 9.30 3.95 20150331 102429 4.66 0.64 20150331 102430 7.88 4.00 20150331 102431 11.19 4.35 20150331 102432 2.25 2.39 20150331 102433 8.16 2.15 20150331 102434 9.20 3.91 20150331 102435 4.32 0.62 20150331 102437 10.30 4.24 20150331 102438 5.23 2.32 20150331 102439 9.94 4.03 20150331 102440 9.98 3.99 20150331 102441 4.62 0.52 20150331 102442 6.95 4.06 20150331 102443 9.83 4.20 20150331 102444 7.62 2.22 20150331 102445 8.74 2.43 20150331 102446 10.99 4.09 20150331 102447 8.23 3.68 20150331 102448 6.23 4.12 20150331 102449 9.21 4.10 20150331 102450 9.03 2.35 20150331 102451 8.69 2.41 20150331 102452 11.55 4.18 20150331 102453 7.97 3.85 20150331 102454 5.29 0.80 20150331 102456 9.50 4.06 20150331 102457 8.35 1.62 20150331 102458 9.15 2.56 20150331 102459 11.49 4.14 20150331 102500 8.06 4.01 20150331 102501 6.05 0.85 20150331 102503 10.32 4.05 20150331 102505 9.79 2.75 20150331 102506 11.85 4.15 20150331 102507 8.07 3.97 20150331 102508 5.69 0.74 20150331 102509 4.85 4.21 20150331 102510 11.36 4.07 20150331 102511 7.55 1.52 20150331 102513 11.71 4.01 20150331 102514 11.58 3.96 20150331 102515 8.92 4.14 20150331 102517 4.84 4.20 20150331 102519 12.15 4.07 20150331 102520 7.73 1.32 20150331 102521 11.52 3.15 20150331 102522 10.88 3.66 20150331 102523 10.77 3.62 20150331 102524 10.51 4.27 20150331 102525 5.63 0.53 20150331 102527 12.88 4.07 20150331 102528 8.57 1.49 20150331 102530 12.36 3.24 20150331 102531 9.52 3.38 20150331 102532 9.42 3.35 20150331 102534 5.67 4.16 20150331 102536 13.50 4.10 20150331 102539 12.59 3.24 20150331 102540 8.62 3.39 20150331 102541 8.56 3.35 20150331 102542 12.64 4.56 20150331 102543 3.78 0.35 20150331 102544 6.38 4.09 20150331 102546 14.06 4.13 20150331 102547 8.41 1.70 20150331 102549 12.77 3.23 20150331 102550 4.62 3.74 20150331 102551 4.62 3.74 20150331 102552 4.57 3.71 20150331 102553 12.94 4.61 20150331 102555 7.16 4.03 20150331 102557 14.65 4.16 20150331 102558 10.27 1.78 20150331 102559 10.27 1.78 20150331 102601 12.32 2.88 20150331 102602 4.09 3.89 20150331 102603 4.09 3.89 20150331 102605 13.14 4.64 20150331 102609 8.31 3.91 20150331 102612 15.12 4.19 20150331 102613 11.73 1.98 20150331 102616 10.35 2.14 20150331 102617 10.35 2.14 20150331 102618 3.74 4.08 20150331 102620 4.07 4.04 20150331 102621 13.57 4.70 20150331 102622 13.57 4.70 20150331 102623 5.56 0.59 20150331 102625 9.24 3.75 20150331 102628 15.38 4.19 20150331 102629 15.38 4.19 20150331 102630 14.45 2.87 20150331 102631 14.45 2.87 20150331 102632 14.45 2.87 20150331 102635 6.93 2.00 20150331 102636 6.93 2.00 20150331 102637 3.43 4.16 20150331 102638 4.42 4.17 20150331 102639 4.42 4.17 20150331 102640 4.38 4.14 20150331 102641 4.38 4.14 20150331 102642 4.38 4.14 20150331 102643 13.51 4.64 20150331 102644 13.51 4.64 20150331 102645 13.51 4.64 20150331 102646 4.51 0.40 20150331 102647 4.51 0.40 20150331 102648 4.51 0.40 20150331 102649 4.51 0.40 20150331 102650 9.89 3.35 20150331 102651 9.89 3.35 20150331 102652 9.89 3.35 20150331 102653 9.89 3.35 20150331 102701 14.54 4.17 20150331 102702 14.35 4.14 20150331 102703 14.35 4.14 20150331 102704 14.35 4.14 20150331 102705 14.35 4.14 20150331 102706 14.35 4.14 20150331 102707 14.35 4.14 20150331 102708 14.35 4.14 20150331 102709 14.35 4.14 20150331 102710 14.12 4.07 20150331 102711 14.12 4.07 20150331 102712 14.12 4.07 20150331 102713 14.12 4.07 20150331 102714 14.12 4.07 20150331 102715 14.12 4.07 20150331 102716 14.12 4.07 20150331 102717 14.12 4.07 20150331 102718 13.87 3.97 20150331 102719 13.87 3.97 20150331 102720 13.87 3.97 20150331 102721 13.87 3.97 20150331 102722 13.87 3.97 20150331 102729 4.03 2.12 20150331 102730 4.03 2.12 20150331 102731 4.03 2.12 20150331 102732 4.03 2.12 20150331 102738 12.47 4.48 20150331 102739 12.47 4.48 20150331 102740 12.47 4.48 20150331 102741 8.20 3.55 20150331 102742 8.20 3.55 20150331 102743 8.20 3.55 20150331 102744 8.20 3.57 20150331 102745 8.20 3.57 20150331 102746 3.02 3.32 20150331 102747 3.02 3.32 20150331 102749 3.02 3.32 20150331 102752 9.37 3.62 20150331 102753 9.37 3.62 20150331 102754 11.30 3.50 20150331 102755 11.30 3.50 20150331 102757 4.85 0.25 20150331 102800 3.29 0.37 20150331 102801 3.29 0.37 20150331 102802 11.93 4.49 20150331 102803 11.93 4.49 20150331 102804 11.22 3.17 20150331 102805 11.25 2.91 20150331 102806 11.25 2.91 20150331 102807 4.88 3.40 20150331 102854 7.61 3.51 20150331 103229 11.60 4.75 20150331 103230 11.64 6.46 20150331 103231 8.65 5.39 20150331 103232 6.00 1.55 20150331 103233 12.31 3.52 20150331 103234 12.31 4.78 20150331 103235 6.00 1.55 20150331 103236 12.09 3.09 20150331 103237 7.22 2.64 20150331 103238 14.59 4.13 20150331 103239 11.74 4.74 20150331 103240 11.99 6.57 20150331 103241 8.62 5.41 20150331 103242 11.75 4.73 20150331 103243 12.09 6.51 20150331 103244 9.78 5.48 20150331 103245 6.86 1.66 20150331 103246 12.09 3.37 20150331 103247 13.87 5.03 20150331 103249 6.86 1.66 20150331 103250 12.94 3.30 20150331 103251 7.71 2.65 20150331 103252 15.02 4.11 20150331 103253 11.84 4.70 20150331 103254 7.87 2.66 20150331 103255 15.45 4.19 20150331 103256 11.98 4.66 20150331 103257 11.51 6.49 20150331 103258 10.15 5.65 20150331 103259 7.18 1.67 20150331 103300 12.10 3.25 20150331 103301 10.08 5.66 20150331 103302 7.31 1.70 20150331 103303 12.13 3.23 20150331 103304 14.80 5.03 20150331 103305 7.30 1.70 20150331 103306 13.27 3.42 20150331 103307 15.07 4.79 20150331 103308 6.59 1.59 20150331 103309 12.83 3.35 20150331 103310 10.49 3.02 20150331 103311 6.53 1.60 20150331 103312 13.00 3.38 20150331 103313 10.67 3.05 20150331 103314 16.07 4.04 20150331 103315 11.90 4.61 20150331 103316 10.85 3.08 20150331 103317 16.07 4.00 20150331 103318 11.83 4.60 20150331 103319 12.73 6.08 20150331 103320 16.13 4.05 20150331 103321 12.15 4.60 20150331 103322 12.59 6.09 20150331 103323 16.11 4.01 20150331 103324 12.11 4.60 20150331 103325 12.46 6.10 20150331 103326 16.09 3.98 20150331 103327 12.07 4.60 20150331 103328 12.33 6.11 20150331 103329 10.63 6.09 20150331 103330 12.02 4.61 20150331 103331 12.20 6.12 20150331 103332 11.37 6.19 20150331 103333 12.40 4.63 20150331 103334 12.56 5.86 20150331 103335 16.01 3.95 20150331 103336 12.37 4.63 20150331 103337 12.42 5.87 20150331 103339 15.89 3.93 20150331 103340 12.33 4.64 20150331 103341 12.29 5.87 20150331 103342 15.77 3.91 20150331 103343 12.29 4.64 20150331 103344 15.03 3.55 20150331 103345 15.65 3.88 20150331 103346 12.55 4.68 20150331 103347 13.66 3.30 20150331 103348 15.42 3.95 20150331 103349 10.84 3.27 20150331 103350 13.47 3.27 20150331 103351 15.32 3.93 20150331 103352 10.80 3.28 20150331 103353 13.28 3.26 20150331 103354 4.85 1.52 20150331 103355 10.76 3.30 20150331 103356 14.17 4.70 20150331 103357 4.89 1.53 20150331 103358 6.83 2.25 20150331 103359 13.25 4.71 20150331 103400 5.44 1.49 20150331 103401 6.60 2.23 20150331 103402 12.79 6.44 20150331 103403 5.49 1.50 20150331 103404 11.15 5.46 20150331 103405 12.76 6.45 20150331 103406 12.50 4.80 20150331 103407 11.37 5.48 20150331 103408 14.21 3.97 20150331 103409 12.48 4.81 20150331 103410 8.79 3.36 20150331 103411 14.06 3.97 20150331 103412 9.18 3.32 20150331 103413 7.32 3.52 20150331 103414 6.67 1.49 20150331 103415 9.22 3.34 20150331 103416 12.70 4.75 20150331 103417 6.85 1.51 20150331 103418 6.35 2.12 20150331 103419 12.86 6.45 20150331 103420 7.12 1.54 20150331 103421 12.23 5.37 20150331 103422 12.85 6.46 20150331 103423 12.66 4.98 20150331 103424 12.39 5.37 20150331 103425 13.12 4.04 20150331 103426 9.10 3.37 20150331 103427 10.04 3.81 20150331 103428 8.10 1.51 20150331 103430 5.60 2.08 20150331 103431 12.85 4.61 20150331 103432 8.38 1.54 20150331 103433 5.47 2.06 20150331 103434 13.01 6.41 20150331 103435 13.07 5.17 20150331 103436 13.43 5.14 20150331 103437 12.61 4.11 20150331 103438 9.40 3.42 20150331 103439 10.68 3.95 20150331 103440 8.69 1.57 20150331 103441 5.18 2.02 20150331 103442 13.13 4.44 20150331 103443 9.62 1.52 20150331 103444 13.57 4.55 20150331 103445 13.14 6.29 20150331 103446 13.30 5.33 20150331 103447 11.40 4.26 20150331 103448 12.24 4.21 20150331 103449 9.77 3.46 20150331 103450 13.22 4.39 20150331 103451 9.96 1.56 20150331 103452 4.55 2.03 20150331 103453 13.01 6.26 20150331 103454 13.24 5.32 20150331 103455 13.94 4.28 20150331 103456 12.15 4.30 20150331 103457 10.01 3.51 20150331 103458 11.55 4.50 20150331 103459 10.64 1.59 20150331 103500 3.63 2.06 20150331 103501 13.10 6.11 20150331 103502 10.89 1.65 20150331 103503 13.00 2.47 20150331 103504 11.80 4.28 20150331 103505 10.01 3.53 20150331 103506 11.49 4.54 20150331 103507 10.95 1.67 20150331 103508 3.33 2.04 20150331 103509 12.73 6.06 20150331 103510 13.21 5.40 20150331 103511 11.94 1.49 20150331 103512 11.80 4.38 20150331 103513 9.99 3.56 20150331 103514 13.59 4.15 20150331 103515 11.00 1.78 20150331 103516 2.90 2.09 20150331 103517 12.60 5.85 20150331 103518 13.19 5.51 20150331 103519 11.14 4.67 20150331 103521 11.25 1.85 20150331 103522 9.94 3.57 20150331 103523 13.73 4.14 20150331 103524 11.51 1.92 20150331 103525 8.77 0.97 20150331 103526 11.43 4.37 20150331 103527 9.90 3.59 20150331 103528 11.02 4.97 20150331 103529 11.18 1.99 20150331 103530 3.13 2.13 20150331 103531 12.07 5.58 20150331 103532 12.94 5.69 20150331 103533 10.91 4.99 20150331 103534 11.67 2.07 20150331 103535 10.32 3.72 20150331 103536 13.81 4.01 20150331 103537 12.17 2.14 20150331 103538 9.36 1.39 20150331 103539 11.46 4.46 20150331 103540 10.26 3.76 20150331 103541 13.91 4.00 20150331 103542 12.70 2.23 20150331 103543 3.55 2.14 20150331 103544 11.41 5.55 20150331 103545 12.34 5.95 20150331 103546 10.72 5.40 20150331 103547 12.64 2.23 20150331 103548 4.34 2.21 20150331 103549 11.44 5.29 20150331 103550 12.21 6.00 20150331 103551 10.60 5.43 20150331 103552 13.29 2.29 20150331 103553 5.17 2.22 20150331 103554 11.22 5.28 20150331 103555 12.13 6.04 20150331 103556 11.46 2.07 20150331 103557 11.77 4.65 20150331 103558 10.06 4.16 20150331 103559 14.54 3.92 20150331 103600 14.26 2.40 20150331 103601 10.55 2.12 20150331 103602 11.38 4.77 20150331 103603 10.69 4.51 20150331 103604 14.72 3.88 20150331 103605 13.81 2.33 20150331 103606 11.60 2.32 20150331 103607 11.50 4.80 20150331 103608 10.54 4.62 20150331 103609 14.99 3.91 20150331 103611 14.19 2.37 20150331 103612 11.53 2.31 20150331 103613 11.71 4.83 20150331 103614 10.37 4.72 20150331 103615 15.19 3.93 20150331 103616 14.57 2.41 20150331 103617 11.46 2.29 20150331 103618 11.91 4.86 20150331 103619 10.21 4.83 20150331 103620 15.35 3.91 20150331 103621 14.20 2.33 20150331 103622 12.13 2.26 20150331 103623 12.05 5.00 20150331 103624 11.24 5.27 20150331 103625 15.60 3.94 20150331 103626 14.53 2.35 20150331 103627 12.18 2.23 20150331 103628 12.12 5.02 20150331 103629 11.23 5.38 20150331 103630 15.86 3.97 20150331 103631 11.05 6.64 20150331 103632 13.13 6.00 20150331 103633 14.87 2.37 20150331 103634 9.48 2.82 20150331 103635 11.47 4.35 20150331 103636 11.05 6.66 20150331 103637 13.42 6.01 20150331 103638 13.94 2.33 20150331 103639 10.08 2.94 20150331 103640 11.96 4.03 20150331 103641 11.16 6.88 20150331 103642 14.48 6.25 20150331 103643 13.99 2.32 20150331 103644 10.54 3.06 20150331 103645 10.79 5.36 20150331 103646 12.22 6.09 20150331 103647 16.40 3.98 20150331 103648 12.83 2.33 20150331 103649 12.41 1.66 20150331 103650 10.88 5.42 20150331 103651 12.18 6.15 20150331 103652 16.49 3.99 20150331 103653 11.77 2.34 20150331 103654 15.07 6.26 20150331 103655 11.77 2.34 20150331 103656 11.64 3.45 20150331 103657 12.44 3.91 20150331 103658 11.09 7.09 20150331 103659 15.95 6.40 20150331 103700 13.12 2.32 20150331 103702 12.13 3.53 20150331 103703 9.97 5.78 20150331 103704 12.32 6.53 20150331 103705 16.59 3.92 20150331 103706 12.08 2.31 20150331 103708 9.71 5.87 20150331 103709 12.18 6.52 20150331 103710 12.22 3.90 20150331 103711 10.94 7.06 20150331 103712 16.16 6.32 20150331 103713 11.44 2.32 20150331 103714 13.01 3.93 20150331 103715 12.09 3.86 20150331 103716 11.87 6.45 20150331 103717 15.80 3.85 20150331 103718 12.73 2.29 20150331 103719 12.24 1.71 20150331 103720 9.77 6.29 20150331 103721 13.59 4.11 20150331 103722 12.31 3.79 20150331 103723 11.18 7.06 20150331 103724 16.74 6.18 20150331 103725 12.60 2.28 20150331 103726 11.74 1.76 20150331 103727 9.74 6.41 20150331 103728 11.50 6.25 20150331 103729 15.20 3.81 20150331 103730 12.13 2.26 20150331 103731 16.68 6.08 20150331 103732 12.13 2.26 20150331 103733 14.52 4.48 20150331 103734 11.17 3.60 20150331 103735 11.25 6.88 20150331 103736 14.71 3.80 20150331 103737 11.94 2.24 20150331 103738 10.31 1.90 20150331 103739 12.61 6.77 20150331 103740 15.01 4.60 20150331 103741 12.66 3.56 20150331 103742 11.53 6.66 20150331 103743 16.89 5.80 20150331 103744 11.43 2.21 20150331 103745 10.18 1.91 20150331 103746 13.06 6.80 20150331 103747 10.54 5.74 20150331 103748 12.60 3.49 20150331 103749 11.55 6.48 20150331 103750 17.01 5.70 20150331 103752 11.30 2.21 20150331 103753 9.79 1.89 20150331 103754 13.92 6.80 20150331 103755 9.89 5.61 20150331 103756 12.46 3.78 20150331 103757 11.57 6.29 20150331 103758 17.18 5.60 20150331 103759 10.69 2.25 20150331 103800 9.38 1.94 20150331 103801 15.01 6.88 20150331 103802 9.40 5.55 20150331 103803 11.14 3.84 20150331 103804 11.42 5.78 20150331 103805 18.34 5.29 20150331 103806 11.17 2.25 20150331 103807 9.40 1.94 20150331 103808 15.40 6.72 20150331 103809 8.50 5.48 20150331 103810 13.09 3.47 20150331 103811 11.48 5.56 20150331 103812 18.73 5.15 20150331 103813 11.68 2.25 20150331 103814 9.71 1.95 20150331 103815 15.56 6.53 20150331 103816 8.51 5.46 20150331 103817 12.98 3.48 20150331 103818 11.56 5.35 20150331 103819 18.94 4.98 20150331 103820 12.25 2.24 20150331 103821 11.03 2.00 20150331 103822 15.97 6.31 20150331 103823 18.16 5.58 20150331 103824 13.47 3.58 20150331 103825 11.09 4.86 20150331 103826 8.68 3.99 20150331 103827 11.91 2.22 20150331 103828 11.13 2.01 20150331 103829 11.92 2.22 20150331 103830 18.81 5.87 20150331 103831 13.27 3.59 20150331 103832 13.66 5.48 20150331 103833 8.45 4.03 20150331 103834 11.91 2.17 20150331 103835 17.71 4.18 20150331 103836 11.91 2.17 20150331 103837 11.10 2.01 20150331 103838 16.49 5.83 20150331 103839 14.53 5.34 20150331 103840 12.98 3.62 20150331 103841 10.81 4.45 20150331 103843 17.01 4.05 20150331 103844 11.77 2.11 20150331 103845 10.33 2.02 20150331 103846 16.85 5.62 20150331 103847 20.05 6.23 20150331 103848 12.13 3.43 20150331 103849 14.54 5.14 20150331 103850 8.19 4.15 20150331 103851 10.88 2.09 20150331 103852 16.72 3.60 20150331 103853 10.88 2.09 20150331 103854 9.88 1.96 20150331 103855 15.95 5.40 20150331 103856 14.42 5.00 20150331 103857 11.70 3.40 20150331 103858 10.41 3.85 20150331 103859 7.98 4.19 20150331 103900 10.69 2.06 20150331 103901 9.30 1.92 20150331 103902 10.69 2.06 20150331 103903 19.26 6.03 20150331 103904 15.10 5.23 20150331 103905 13.67 4.81 20150331 103906 7.89 4.22 20150331 103907 11.20 3.75 20150331 103908 14.73 3.02 20150331 103909 9.52 2.09 20150331 103910 8.40 1.97 20150331 103911 9.52 2.09 20150331 103912 17.50 5.26 20150331 103913 10.76 3.16 20150331 103914 13.17 4.77 20150331 103915 8.01 4.31 20150331 103916 11.26 3.64 20150331 103917 14.02 2.86 20150331 103918 8.95 2.08 20150331 103919 7.78 1.93 20150331 103920 12.99 5.02 20150331 103921 14.52 4.63 20150331 103922 10.39 3.15 20150331 103923 12.57 4.64 20150331 103924 7.78 4.34 20150331 103925 11.51 3.60 20150331 103926 13.22 2.73 20150331 103927 8.24 2.09 20150331 103928 7.38 1.88 20150331 103929 8.24 2.09 20150331 103930 8.44 4.04 20150331 103931 10.27 3.15 20150331 103932 12.09 4.51 20150331 103934 7.89 4.45 20150331 103935 11.55 3.58 20150331 103936 11.65 2.57 20150331 103937 6.27 2.14 20150331 103938 6.19 2.01 20150331 103939 6.27 2.14 20150331 103940 0.56 3.63 20150331 103941 9.85 4.67 20150331 103942 11.27 4.35 20150331 103943 10.47 2.89 20150331 103944 12.02 3.57 20150331 103945 7.66 4.48 20150331 103946 6.22 2.13 20150331 103947 10.35 2.54 20150331 103948 6.22 2.13 20150331 103949 5.78 1.95 20150331 103950 8.32 4.54 20150331 103951 4.22 3.47 20150331 103952 10.20 2.82 20150331 103953 7.96 4.12 20150331 103954 7.46 4.50 20150331 103955 5.92 2.15 20150331 103956 10.17 2.57 20150331 103957 5.81 2.15 20150331 103958 5.49 1.90 20150331 103959 5.81 2.15 20150331 104000 5.44 3.45 20150331 104001 7.79 4.52 20150331 104002 2.48 3.07 20150331 104003 9.99 2.45 20150331 104004 10.47 3.48 20150331 104005 7.74 4.62 20150331 104006 4.37 2.21 20150331 104007 11.71 2.73 20150331 104008 4.37 2.21 20150331 104009 5.28 2.01 20150331 104010 7.52 4.48 20150331 104011 5.55 3.45 20150331 104012 9.88 2.38 20150331 104013 2.10 1.40 20150331 104014 7.59 4.61 20150331 104015 8.65 3.43 20150331 104016 11.46 2.66 20150331 104017 2.79 2.30 20150331 104018 5.11 1.93 20150331 104019 2.79 2.30 20150331 104020 5.62 3.46 20150331 104021 11.43 4.50 20150331 104022 5.64 3.46 20150331 104024 9.49 2.26 20150331 104025 2.77 0.48 20150331 104026 7.37 4.59 20150331 104027 6.05 3.37 20150331 104028 10.19 2.71 20150331 104029 1.72 2.49 20150331 104030 4.86 1.94 20150331 104031 1.72 2.49 20150331 104032 4.81 1.91 20150331 104033 13.94 4.52 20150331 104034 6.20 3.46 20150331 104035 8.57 1.96 20150331 104036 5.45 1.35 20150331 104037 8.13 4.68 20150331 104038 4.49 3.43 20150331 104039 9.75 2.72 20150331 104040 5.61 2.62 20150331 104041 9.68 2.72 20150331 104042 5.61 2.62 20150331 104043 4.14 1.79 20150331 104044 13.60 4.40 20150331 104045 6.19 3.47 20150331 104046 7.92 1.86 20150331 104047 9.63 1.32 20150331 104048 7.80 1.84 20150331 104049 3.29 3.40 20150331 104050 8.04 4.62 20150331 104051 6.38 2.77 20150331 104052 9.40 2.73 20150331 104053 6.38 2.77 20150331 104054 3.19 1.66 20150331 104055 6.69 2.81 20150331 104056 7.02 3.43 20150331 104057 11.45 4.19 20150331 104058 8.23 1.51 20150331 104059 7.61 1.76 20150331 104100 7.87 1.39 20150331 104101 9.09 4.64 20150331 104102 9.77 3.41 20150331 104103 7.22 2.76 20150331 104104 6.86 3.04 20150331 104105 7.22 2.76 20150331 104106 6.86 3.04 20150331 104107 1.49 1.56 20150331 104108 10.37 4.03 20150331 104109 7.47 3.45 20150331 104110 10.14 4.00 20150331 104111 6.95 1.01 20150331 104112 7.37 1.73 20150331 104113 11.40 3.41 20150331 104115 9.14 4.53 20150331 104116 11.44 3.40 20150331 104117 7.56 2.77 20150331 104118 7.96 3.13 20150331 104119 7.73 2.77 20150331 104120 7.96 3.13 20150331 104121 5.33 1.37 20150331 104122 9.71 3.88 20150331 104123 8.24 3.47 20150331 104124 9.66 3.85 20150331 104125 5.31 0.76 20150331 104126 6.77 1.77 20150331 104127 6.22 1.21 20150331 104128 9.77 4.44 20150331 104129 10.35 3.14 20150331 104130 7.45 2.84 20150331 104131 7.40 3.32 20150331 104132 7.53 2.84 20150331 104133 7.40 3.32 20150331 104134 8.49 1.54 20150331 104135 7.25 3.34 20150331 104136 9.51 3.34 20150331 104137 10.06 3.69 20150331 104138 6.52 1.02 20150331 104139 6.71 1.77 20150331 104140 6.63 1.00 20150331 104141 9.71 4.26 20150331 104142 10.23 3.02 20150331 104143 9.70 4.23 20150331 104144 7.16 3.47 20150331 104145 8.09 2.88 20150331 104146 7.33 3.49 20150331 104147 4.69 1.65 20150331 104148 7.33 3.49 20150331 104149 4.69 1.62 20150331 104150 10.08 3.53 20150331 104151 10.59 3.32 20150331 104152 10.04 3.51 20150331 104153 7.45 0.92 20150331 104154 6.52 1.78 20150331 104155 7.59 0.91 20150331 104156 9.52 4.07 20150331 104157 9.78 2.69 20150331 104158 9.62 4.05 20150331 104159 7.83 3.84 20150331 104200 6.81 2.96 20150331 104201 7.71 3.86 20150331 104202 5.29 1.42 20150331 104203 7.71 3.86 20150331 104204 5.11 1.41 20150331 104206 9.77 3.27 20150331 104207 11.00 3.11 20150331 104208 9.78 3.25 20150331 104209 6.62 0.98 20150331 104210 5.48 1.91 20150331 104211 6.60 0.96 20150331 104212 9.11 3.93 20150331 104213 9.60 2.54 20150331 104214 9.05 3.92 20150331 104215 6.93 3.96 20150331 104216 6.12 2.86 20150331 104217 6.81 3.97 20150331 104218 5.73 1.45 20150331 104219 6.81 3.97 20150331 104220 5.70 1.47 20150331 104221 9.48 3.12 20150331 104222 11.40 3.11 20150331 104223 9.40 3.09 20150331 104224 11.43 3.10 20150331 104225 6.15 1.94 20150331 104226 6.32 0.79 20150331 104227 6.21 1.95 20150331 104228 9.22 2.41 20150331 104229 8.52 3.85 20150331 104230 9.15 2.39 20150331 104231 5.75 2.81 20150331 104232 6.26 4.21 20150331 104233 5.66 2.80 20150331 104234 6.26 4.21 20150331 104235 5.52 1.67 20150331 104236 6.22 4.21 20150331 104237 5.46 1.69 20150331 104238 8.27 2.88 20150331 104239 10.80 2.91 20150331 104240 8.16 2.86 20150331 104241 4.79 0.89 20150331 104242 6.87 2.02 20150331 104243 4.86 0.88 20150331 104244 7.18 2.02 20150331 104245 7.87 2.20 20150331 104246 7.86 3.74 20150331 104247 7.78 2.19 20150331 104248 5.22 2.74 20150331 104249 5.93 4.29 20150331 104250 5.18 2.74 20150331 104251 5.83 4.31 20150331 104252 4.87 1.80 20150331 104253 5.83 4.31 20150331 104254 4.87 1.81 20150331 104256 7.35 2.76 20150331 104257 10.49 2.89 20150331 104258 7.24 2.74 20150331 104259 10.43 2.89 20150331 104300 7.57 1.95 20150331 104301 5.20 0.81 20150331 104302 7.45 1.94 20150331 104303 5.08 0.81 20150331 104304 7.94 3.71 20150331 104305 7.21 2.13 20150331 104306 7.92 3.65 20150331 104307 6.43 4.53 20150331 104308 5.10 2.81 20150331 104309 6.37 4.54 20150331 104310 5.17 2.82 20150331 104311 6.37 4.54 20150331 104312 8.60 2.00 20150331 104313 6.32 4.55 20150331 104314 8.87 2.07 20150331 104315 5.24 2.67 20150331 104316 8.92 2.78 20150331 104317 5.13 2.66 20150331 104318 8.84 2.78 20150331 104319 4.19 1.98 20150331 104320 6.70 1.08 20150331 104321 3.98 1.98 20150331 104322 6.85 1.09 20150331 104323 9.07 3.64 20150331 104324 7.19 2.13 20150331 104325 9.16 3.63 20150331 104326 7.16 2.13 20150331 104327 5.83 2.86 20150331 104328 6.74 4.54 20150331 104329 5.86 2.86 20150331 104330 6.83 4.54 20150331 104331 12.34 2.82 20150331 104332 6.83 4.54 20150331 104333 12.96 2.94 20150331 104334 6.91 4.53 20150331 104335 8.49 2.73 20150331 104336 4.27 2.64 20150331 104337 8.47 2.72 20150331 104338 4.22 2.64 20150331 104339 7.04 1.21 20150331 104340 2.10 2.03 20150331 104341 7.69 1.42 20150331 104342 2.68 2.13 20150331 104343 7.72 1.42 20150331 104345 6.04 2.13 20150331 104348 5.94 2.13 20150331 104349 6.74 3.00 20150331 104350 7.09 4.32 20150331 104351 6.83 3.00 20150331 104352 7.05 4.30 20150331 104353 6.98 3.83 20150331 104354 7.05 4.30 20150331 104355 7.07 3.89 20150331 104356 7.01 4.27 20150331 104357 5.63 3.87 20150331 104358 4.21 2.70 20150331 104359 8.40 2.59 20150331 104400 4.29 2.70 20150331 104401 8.32 2.57 20150331 104402 1.13 2.14 20150331 104403 8.08 1.47 20150331 104404 0.94 2.15 20150331 104405 8.11 1.47 20150331 104406 0.86 2.15 20150331 104407 5.67 2.18 20150331 104408 9.91 2.97 20150331 104409 5.64 2.19 20150331 104410 9.62 3.01 20150331 104411 5.61 2.19 20150331 104412 7.06 3.06 20150331 104413 6.64 4.01 20150331 104414 6.99 3.06 20150331 104415 6.62 3.98 20150331 104416 6.84 3.61 20150331 104417 6.62 3.98 20150331 104418 6.79 3.57 20150331 104419 6.92 3.97 20150331 104420 10.15 3.65 20150331 104421 5.28 2.82 20150331 104422 8.91 2.60 20150331 104423 5.36 2.82 20150331 104424 8.81 2.60 20150331 104425 5.44 2.83 20150331 104426 7.99 1.56 20150331 104427 2.12 2.27 20150331 104428 8.10 1.59 20150331 104429 2.08 2.27 20150331 104430 8.21 1.62 20150331 104432 5.99 2.26 20150331 104434 5.98 2.27 20150331 104437 6.94 3.77 20150331 104438 6.42 2.99 20150331 104439 6.87 3.75 20150331 104440 6.28 2.98 20150331 104441 6.80 3.73 20150331 104442 6.16 2.97 20150331 104443 6.80 3.73 20150331 104444 8.94 3.28 20150331 104445 6.73 3.71 20150331 104446 8.74 3.24 20150331 104447 6.67 3.69 20150331 104448 8.36 2.56 20150331 104449 6.38 2.94 20150331 104450 8.15 2.56 20150331 104451 6.46 2.95 20150331 104452 7.93 2.56 20150331 104453 2.90 2.26 20150331 104454 9.04 1.87 20150331 104455 3.04 2.26 20150331 104456 9.07 1.88 20150331 104457 3.19 2.26 20150331 104458 9.10 1.90 20150331 104500 6.52 2.42 20150331 104502 6.60 2.44 20150331 104504 6.69 2.45 20150331 104505 6.55 2.91 20150331 104506 6.41 3.45 20150331 104507 6.48 2.91 20150331 104508 6.44 3.43 20150331 104509 6.41 2.90 20150331 104510 6.38 3.40 20150331 104511 9.60 2.97 20150331 104512 6.38 3.40 20150331 104513 9.63 2.93 20150331 104514 6.33 3.37 20150331 104515 9.67 2.90 20150331 104516 6.27 3.35 20150331 104517 8.47 2.64 20150331 104518 7.90 3.17 20150331 104519 8.36 2.63 20150331 104520 7.97 3.18 20150331 104521 8.30 2.62 20150331 104522 8.03 3.19 20150331 104523 9.78 2.12 20150331 104524 4.40 2.39 20150331 104525 9.78 2.14 20150331 104526 4.58 2.40 20150331 104528 9.78 2.16 20150331 104529 4.78 2.40 20150331 104530 6.92 2.57 20150331 104532 7.02 2.57 20150331 104534 7.12 2.58 20150331 104536 5.03 3.09 20150331 104537 7.37 2.80 20150331 104538 4.82 3.07 20150331 104539 7.41 2.78 20150331 104540 4.62 3.05 20150331 104541 5.05 2.64 20150331 104542 5.45 2.91 20150331 104543 10.56 2.84 20150331 104544 5.45 2.91 20150331 104545 10.50 2.83 20150331 104546 5.01 2.89 20150331 104547 10.44 2.81 20150331 104548 4.59 2.87 20150331 104549 10.39 2.80 20150331 104550 8.74 3.39 20150331 104551 7.05 2.41 20150331 104552 8.79 3.39 20150331 104553 6.90 2.40 20150331 104554 8.81 3.39 20150331 104555 6.76 2.38 20150331 104556 8.82 3.39 20150331 104557 10.57 2.43 20150331 104558 7.11 2.63 20150331 104559 10.66 2.45 20150331 104600 7.26 2.64 20150331 104601 10.75 2.47 20150331 104602 7.41 2.65 20150331 104603 10.78 2.48 20150331 104605 8.60 2.85 20150331 104607 8.72 2.88 20150331 104609 8.84 2.90 20150331 104611 8.96 2.92 20150331 104612 1.75 2.46 20150331 104613 4.44 2.60 20150331 104614 1.81 2.45 20150331 104615 4.33 2.58 20150331 104616 1.90 2.45 20150331 104617 4.22 2.56 20150331 104619 2.03 2.44 20150331 104620 4.22 2.56 20150331 104621 9.43 2.49 20150331 104622 4.12 2.54 20150331 104623 9.36 2.47 20150331 104624 3.62 2.37 20150331 104625 9.71 2.59 20150331 104626 3.44 2.36 20150331 104627 9.70 2.56 20150331 104628 3.27 2.34 20150331 104629 4.82 2.20 20150331 104630 9.10 3.42 20150331 104631 4.76 2.19 20150331 104632 9.09 3.42 20150331 104633 4.70 2.19 20150331 104634 9.08 3.42 20150331 104635 4.64 2.18 20150331 104636 9.09 3.42 20150331 104637 10.78 2.50 20150331 104638 5.88 2.73 20150331 104639 10.76 2.48 20150331 104640 5.77 2.73 20150331 104641 10.74 2.45 20150331 104642 5.65 2.73 20150331 104643 10.71 2.43 20150331 104644 5.53 2.73 20150331 104651 9.78 3.17 20150331 104653 9.77 3.17 20150331 104654 5.13 2.34 20150331 104655 3.24 2.15 20150331 104656 5.19 2.34 20150331 104657 3.31 2.14 20150331 104658 5.26 2.33 20150331 104659 3.40 2.13 20150331 104700 5.33 2.33 20150331 104701 3.50 2.13 20150331 104702 5.41 2.32 20150331 104703 3.60 2.12 20150331 104704 9.73 2.29 20150331 104705 3.60 2.12 20150331 104706 9.76 2.27 20150331 104707 3.69 2.11 20150331 104709 9.05 2.29 20150331 104710 3.80 2.03 20150331 104711 2.85 2.63 20150331 104712 3.92 2.03 20150331 104713 2.66 2.61 20150331 104714 4.05 2.02 20150331 104715 4.12 2.67 20150331 104716 3.95 2.13 20150331 104717 4.14 2.68 20150331 104718 3.87 2.13 20150331 104719 4.17 2.68 20150331 104720 3.78 2.13 20150331 104721 4.19 2.69 20150331 104722 3.70 2.12 20150331 104723 4.22 2.70 20150331 104724 3.62 2.12 20150331 104725 7.63 2.86 20150331 104727 7.67 2.88 20150331 104729 7.72 2.89 20150331 104731 7.76 2.90 20150331 104733 7.81 2.92 20150331 104735 7.85 2.93 20150331 104737 9.99 3.37 20150331 104739 9.97 3.37 20150331 104741 9.95 3.36 20150331 104743 9.93 3.36 20150331 104745 9.91 3.36 20150331 104747 10.84 3.53 20150331 104748 6.59 2.26 20150331 104749 10.96 3.56 20150331 104750 6.67 2.25 20150331 104751 11.09 3.59 20150331 104752 6.76 2.25 20150331 104753 11.22 3.62 20150331 104754 6.84 2.25 20150331 104755 11.06 3.51 20150331 104756 7.49 2.35 20150331 104757 11.12 3.53 20150331 104758 7.54 2.36 20150331 104800 5.08 1.95 20150331 104801 3.12 2.19 20150331 104802 5.23 1.95 20150331 104803 3.06 2.16 20150331 104804 5.37 1.95 20150331 104805 3.00 2.14 20150331 104806 5.52 1.96 20150331 104807 2.94 2.11 20150331 104808 5.66 1.96 20150331 104809 2.96 2.09 20150331 104810 5.74 1.96 20150331 104811 2.98 2.07 20150331 104812 5.81 1.96 20150331 104813 3.00 2.05 20150331 104814 3.07 1.95 20150331 104815 6.61 2.91 20150331 104816 3.05 1.95 20150331 104817 6.67 2.91 20150331 104818 3.04 1.94 20150331 104819 6.73 2.92 20150331 104820 3.01 1.93 20150331 104821 6.78 2.92 20150331 104822 2.99 1.93 20150331 104825 6.89 2.93 20150331 104826 2.94 1.92 20150331 104827 6.94 2.93 20150331 104829 9.15 3.37 20150331 104831 9.18 3.37 20150331 104833 9.22 3.38 20150331 104835 9.25 3.39 20150331 104837 9.29 3.40 20150331 104839 9.33 3.41 20150331 104841 9.37 3.42 20150331 104843 8.85 3.34 20150331 104845 7.56 3.36 20150331 104847 7.41 3.35 20150331 104850 7.30 3.35 20150331 104852 7.20 3.34 20150331 104854 7.09 3.33 20150331 104856 6.98 3.32 20150331 104858 6.88 3.32 20150331 104900 6.78 3.31 20150331 104901 6.56 2.11 20150331 104902 10.24 3.27 20150331 104903 6.47 2.08 20150331 104904 10.19 3.25 20150331 104905 6.37 2.06 20150331 104906 10.14 3.23 20150331 104907 6.28 2.03 20150331 104908 10.09 3.22 20150331 104909 6.19 2.01 20150331 104910 10.03 3.20 20150331 104911 6.16 1.98 20150331 104912 9.96 3.19 20150331 104913 6.13 1.95 20150331 104914 9.89 3.17 20150331 104915 6.10 1.92 20150331 104916 9.83 3.16 20150331 104917 6.07 1.89 20150331 104918 9.77 3.14 20150331 104919 3.43 2.03 20150331 104920 5.92 1.87 20150331 104921 3.51 2.02 20150331 104922 5.79 1.87 20150331 104923 3.58 2.02 20150331 104924 5.65 1.86 20150331 104925 3.65 2.01 20150331 104926 5.52 1.86 20150331 104927 3.73 2.01 20150331 104928 5.40 1.85 20150331 104929 3.80 2.00 20150331 104930 5.28 1.85 20150331 104931 3.85 2.00 20150331 104932 5.18 1.85 20150331 104933 3.89 1.99 20150331 104934 5.08 1.84 20150331 104935 4.39 2.13 20150331 104936 5.64 1.86 20150331 104937 4.44 2.13 20150331 104938 5.69 1.85 20150331 104939 4.49 2.12 20150331 104942 8.19 3.24 20150331 104944 8.08 3.23 20150331 104946 7.96 3.23 20150331 104948 7.86 3.22 20150331 104950 7.75 3.22 20150331 104952 7.81 3.21 20150331 104954 7.88 3.20 20150331 104956 7.95 3.20 20150331 104958 8.03 3.19 20150331 105000 8.11 3.19 20150331 105002 8.15 3.18 20150331 105004 8.18 3.17 20150331 105006 11.14 3.56 20150331 105008 11.37 3.58 20150331 105010 11.61 3.59 20150331 105012 11.60 3.58 20150331 105014 11.60 3.57 20150331 105016 11.59 3.56 20150331 105018 11.59 3.55 20150331 105020 11.59 3.54 20150331 105022 11.44 3.53 20150331 105024 11.28 3.52 20150331 105026 11.13 3.50 20150331 105028 9.87 3.47 20150331 105030 9.77 3.46 20150331 105033 9.63 3.44 20150331 105035 9.50 3.42 20150331 105037 9.36 3.40 20150331 105039 2.69 2.93 20150331 105041 2.56 2.92 20150331 105043 2.61 2.91 20150331 105045 2.67 2.90 20150331 105047 2.76 2.89 20150331 105049 2.87 2.88 20150331 105051 2.99 2.87 20150331 105053 2.86 2.87 20150331 105055 2.79 2.86 20150331 105057 2.81 2.86 20150331 105059 2.90 2.85 20150331 105101 3.06 2.84 20150331 105103 3.23 2.83 20150331 105105 3.46 2.83 20150331 105107 3.74 2.82 20150331 105109 4.06 2.81 20150331 105111 4.41 2.80 20150331 105113 4.60 2.80 20150331 105115 4.80 2.79 20150331 105117 5.01 2.79 20150331 105119 5.23 2.79 20150331 105120 4.29 0.73 20150331 105122 1.97 2.28 20150331 105123 3.97 0.84 20150331 105124 1.93 2.27 20150331 105125 3.94 0.85 20150331 105126 1.89 2.27 20150331 105127 3.92 0.86 20150331 105128 1.86 2.26 20150331 105129 3.90 0.88 20150331 105130 1.84 2.26 20150331 105131 3.87 0.89 20150331 105132 1.84 2.25 20150331 105133 3.85 0.90 20150331 105134 1.90 2.24 20150331 105135 3.74 0.90 20150331 105136 1.97 2.24 20150331 105137 3.64 0.91 20150331 105138 2.03 2.23 20150331 105139 3.53 0.91 20150331 105140 2.10 2.23 20150331 105141 3.43 0.92 20150331 105142 2.16 2.22 20150331 105143 3.33 0.92 20150331 105144 2.13 2.21 20150331 105145 3.31 0.94 20150331 105146 2.10 2.21 20150331 105147 3.29 0.96 20150331 105148 2.07 2.20 20150331 105149 3.26 0.98 20150331 105150 2.05 2.20 20150331 105151 3.24 1.00 20150331 105152 2.02 2.19 20150331 105153 3.22 1.02 20150331 105154 1.91 2.18 20150331 105155 3.22 1.02 20150331 105156 1.81 2.18 20150331 105157 3.21 1.02 20150331 105158 1.71 2.17 20150331 105159 3.21 1.02 20150331 105200 1.60 2.16 20150331 105201 3.20 1.02 20150331 105202 1.50 2.16 20150331 105203 3.20 1.02 20150331 105204 1.40 2.15 20150331 105205 3.22 1.03 20150331 105206 1.31 2.15 20150331 105207 3.23 1.05 20150331 105208 1.21 2.14 20150331 105209 3.24 1.06 20150331 105210 1.11 2.13 20150331 105211 3.26 1.08 20150331 105213 1.01 2.13 20150331 105214 3.28 1.09 20150331 105215 1.01 2.12 20150331 105216 3.32 1.10 20150331 105217 2.37 2.10 20150331 105218 3.84 1.23 20150331 105219 2.35 2.10 20150331 105220 3.90 1.23 20150331 105221 2.34 2.09 20150331 105222 3.97 1.24 20150331 105223 2.34 2.09 20150331 105224 4.03 1.24 20150331 105225 2.18 2.08 20150331 105226 4.07 1.26 20150331 105227 2.04 2.08 20150331 105228 4.12 1.27 20150331 105229 1.91 2.07 20150331 105230 4.17 1.29 20150331 105231 1.80 2.06 20150331 105232 4.23 1.30 20150331 105233 1.70 2.06 20150331 105234 4.29 1.32 20150331 105235 1.58 2.05 20150331 105236 4.30 1.34 20150331 105237 1.47 2.05 20150331 105238 4.31 1.35 20150331 105239 1.37 2.04 20150331 105240 4.33 1.36 20150331 105241 1.28 2.03 20150331 105242 4.35 1.38 20150331 105243 1.20 2.03 20150331 105244 4.38 1.39 20150331 105245 1.11 2.02 20150331 105246 4.39 1.40 20150331 105247 5.34 1.37 20150331 105248 4.21 1.70 20150331 105249 5.27 1.37 20150331 105250 4.16 1.68 20150331 105251 5.21 1.36 20150331 105252 4.12 1.66 20150331 105253 5.14 1.36 20150331 105254 4.08 1.64 20150331 105255 5.08 1.36 20150331 105256 4.02 1.62 20150331 105257 4.99 1.36 20150331 105258 3.97 1.61 20150331 105259 4.90 1.36 20150331 105300 3.92 1.59 20150331 105301 4.82 1.35 20150331 105302 3.87 1.57 20150331 105304 4.73 1.35 20150331 105305 3.82 1.55 20150331 105306 4.64 1.35 20150331 105307 3.84 1.55 20150331 105308 4.54 1.35 20150331 105309 3.88 1.55 20150331 105310 4.44 1.35 20150331 105311 3.91 1.54 20150331 105312 4.34 1.35 20150331 105313 5.02 1.67 20150331 105314 4.49 1.36 20150331 105315 5.12 1.66 20150331 105316 4.46 1.36 20150331 105317 5.24 1.66 20150331 105318 4.40 1.36 20150331 105319 5.37 1.66 20150331 105320 4.34 1.36 20150331 105321 5.49 1.65 20150331 105322 4.28 1.35 20150331 105323 5.62 1.65 20150331 105324 4.22 1.35 20150331 105325 5.74 1.65 20150331 105326 4.16 1.35 20150331 105327 5.77 1.64 20150331 105328 4.13 1.35 20150331 105329 5.80 1.63 20150331 105330 4.10 1.34 20150331 105331 5.83 1.62 20150331 105332 4.07 1.34 20150331 105333 5.87 1.61 20150331 105334 4.04 1.33 20150331 105335 5.91 1.60 20150331 105336 4.01 1.33 20150331 105337 5.92 1.59 20150331 105338 4.00 1.33 20150331 105339 5.94 1.58 20150331 105340 3.99 1.33 20150331 105341 5.97 1.57 20150331 105342 3.98 1.33 20150331 105343 6.00 1.55 20150331 105344 3.97 1.33 20150331 105345 6.03 1.54 20150331 105346 3.96 1.33 20150331 105347 5.97 1.53 20150331 105348 4.02 1.33 20150331 105349 5.91 1.52 20150331 105350 4.07 1.33 20150331 105351 5.85 1.51 20150331 105352 4.13 1.33 20150331 105354 5.79 1.50 20150331 105355 4.18 1.33 20150331 105356 5.74 1.49 20150331 105357 4.24 1.33 20150331 105358 5.70 1.48 20150331 105359 4.39 1.33 20150331 105400 5.67 1.47 20150331 105401 4.54 1.33 20150331 105402 5.64 1.45 20150331 105403 4.69 1.34 20150331 105404 5.61 1.44 20150331 105405 4.84 1.34 20150331 105406 5.58 1.43 20150331 105407 4.99 1.34 20150331 105408 5.47 1.42 20150331 105409 3.84 1.30 20150331 105410 5.58 1.54 20150331 105411 3.80 1.30 20150331 105412 5.49 1.53 20150331 105413 3.77 1.29 20150331 105414 5.41 1.52 20150331 105415 3.75 1.29 20150331 105416 5.33 1.51 20150331 105417 3.74 1.29 20150331 105418 5.27 1.50 20150331 105419 3.88 1.29 20150331 105420 5.21 1.49 20150331 105421 4.02 1.29 20150331 105422 5.16 1.48 20150331 105423 4.16 1.29 20150331 105424 5.11 1.47 20150331 105425 4.30 1.29 20150331 105426 5.07 1.46 20150331 105427 4.45 1.29 20150331 105428 4.99 1.45 20150331 105429 4.41 1.29 20150331 105430 4.92 1.44 20150331 105431 4.37 1.28 20150331 105432 4.85 1.42 20150331 105433 4.34 1.28 20150331 105434 4.78 1.41 20150331 105435 4.30 1.27 20150331 105436 4.71 1.40 20150331 105437 4.26 1.27 20150331 105441 4.13 1.60 20150331 105442 2.70 1.01 20150331 105443 4.04 1.58 20150331 105445 2.67 1.00 20150331 105446 3.95 1.57 20150331 105447 2.65 0.99 20150331 105448 4.00 1.56 20150331 105449 2.45 0.98 20150331 105450 4.06 1.55 20150331 105451 2.26 0.98 20150331 105452 4.11 1.53 20150331 105453 2.09 0.97 20150331 105455 1.93 0.97 20150331 105456 4.23 1.51 20150331 105506 5.15 0.70 20150331 105509 1.49 0.92 20150331 105511 1.41 0.92 20150331 105512 4.77 0.57 20150331 105517 1.25 0.91 20150331 105519 4.00 1.78 20150331 110011 7.66 2.68 20150331 110013 7.72 2.69 20150331 110040 3.47 0.54 20150331 110041 7.77 2.58 20150331 110043 7.80 2.58 20150331 110044 3.91 0.55 20150331 110047 7.85 2.57 20150331 110048 4.20 0.55 20150331 110049 7.78 2.56 20150331 110505 8.69 2.91 20150331 110639 8.47 2.57 20150331 110641 8.17 2.74 20150331 110643 5.82 3.20 20150331 110645 5.78 3.21 20150331 110647 2.53 1.01 20150331 110649 2.33 1.02 20150331 110651 2.16 1.02 20150331 110652 11.79 4.72 20150331 110654 11.94 4.78 20150331 110657 2.77 2.59 20150331 110659 2.45 2.60 20150331 110700 8.45 2.83 20150331 110702 8.55 2.85 20150331 110704 5.32 3.31 20150331 110706 5.23 3.31 20150331 110708 2.66 0.99 20150331 110710 2.88 0.99 20150331 110714 12.84 5.19 20150331 110716 12.81 5.18 20150331 110717 1.67 2.75 20150331 110719 1.64 2.77 20150331 110722 9.86 3.09 20150331 110724 10.08 3.10 20150331 110733 12.33 5.27 20150331 110735 12.43 5.26 20150331 110736 3.28 2.88 20150331 110738 3.47 2.90 20150331 110741 10.77 3.16 20150331 110743 10.82 3.17 20150331 110745 5.13 3.46 20150331 110747 1.87 1.04 20150331 110749 2.02 1.04 20150331 110752 12.84 4.90 20150331 110755 3.92 3.13 20150331 110757 4.04 3.15 20150331 110758 9.82 3.20 20150331 110813 4.45 3.30 20150331 110816 10.53 3.25 20150331 110818 10.61 3.26 20150331 110820 6.54 3.58 20150331 110825 10.93 4.10 20150331 110827 10.77 4.06 20150331 110828 4.85 3.53 20150331 110830 4.93 3.55 20150331 110831 9.75 3.26 20150331 110844 7.51 3.59 20150331 110932 8.64 3.54 20150331 110950 9.03 3.23 20150331 110952 8.65 3.54 20150331 110954 8.68 3.54 20150331 111009 13.03 1.79 20150331 111011 12.95 1.81 20150331 111012 5.82 3.90 20150331 111017 8.96 3.53 20150331 111026 8.48 3.30 20150331 111031 11.51 1.71 20150331 111034 7.86 4.00 20150331 111035 8.68 3.34 20150331 111037 8.08 3.48 20150331 111042 10.06 1.62 20150331 111043 8.23 4.02 20150331 111047 8.46 3.38 20150331 111049 8.18 3.49 20150331 111052 9.10 1.56 20150331 111055 9.15 4.14 20150331 111056 7.85 3.43 20150331 111058 9.02 3.48 20150331 111104 9.30 4.17 20150331 111105 7.62 3.49 20150331 111107 9.34 3.49 20150331 111112 6.27 1.60 20150331 111113 9.46 4.19 20150331 111114 7.75 3.55 20150331 111116 9.70 3.51 20150331 111121 4.61 1.73 20150331 111122 9.74 4.33 20150331 111123 6.73 3.69 20150331 111125 8.75 3.49 20150331 111301 13.46 4.91 20150331 111344 10.67 1.99 20150331 113247 14.30 6.71 20150331 113248 10.09 3.67 20150331 113249 4.16 0.94 20150331 113252 13.88 6.60 20150331 113253 9.13 3.56 20150331 113254 3.03 1.06 20150331 113255 11.70 1.82 20150331 113258 13.91 6.66 20150331 113259 9.13 3.58 20150331 113301 12.17 1.87 20150331 113306 12.54 1.89 20150331 113310 12.73 6.41 20150331 113311 9.11 3.63 20150331 113312 4.77 1.79 20150331 113313 13.64 1.95 20150331 113315 12.84 6.50 20150331 113318 13.88 1.90 20150331 113323 8.74 3.62 20150331 113324 9.31 2.18 20150331 113325 14.00 1.86 20150331 113327 11.96 6.29 20150331 113328 8.79 3.63 20150331 113330 14.12 1.80 20150331 113334 12.17 6.39 20150331 113335 8.39 3.63 20150331 113336 10.47 2.55 20150331 113337 13.46 1.46 20150331 113342 13.54 1.51 20150331 113344 13.54 1.51 20150331 113346 11.50 6.21 20150331 113348 8.74 3.66 20150331 113350 13.56 1.56 20150331 113354 11.68 6.31 20150331 113355 8.85 3.67 20150331 113356 15.70 3.74 20150331 113357 11.69 1.84 20150331 113402 8.90 3.66 20150331 113403 15.33 3.87 20150331 113404 11.73 1.96 20150331 113409 8.91 3.65 20150331 113410 15.30 3.96 20150331 113411 11.84 2.08 20150331 113416 8.37 3.66 20150331 113417 15.37 4.06 20150331 113418 11.67 2.48 20150331 113423 8.64 3.66 20150331 113424 14.83 4.03 20150331 113425 12.15 2.52 20150331 113429 10.35 5.81 20150331 113430 9.00 3.65 20150331 113431 14.44 3.98 20150331 113432 12.34 2.48 20150331 113436 9.96 5.64 20150331 113437 8.21 3.62 20150331 113440 12.41 2.07 20150331 113442 12.41 2.07 20150331 113444 9.93 5.60 20150331 113445 8.93 1.54 20150331 113447 12.43 1.94 20150331 113448 13.23 3.82 20150331 113449 12.43 1.94 20150331 113452 9.19 1.64 20150331 113454 9.30 3.57 20150331 113455 12.52 3.67 20150331 113456 12.41 1.73 20150331 113500 8.82 5.21 20150331 113501 8.79 3.55 20150331 113503 11.86 1.72 20150331 113504 11.41 3.28 20150331 113505 11.86 1.72 20150331 113508 10.56 2.16 20150331 113509 9.14 5.06 20150331 113510 9.46 3.54 20150331 113511 10.82 3.14 20150331 113512 12.08 1.67 20150331 113514 12.08 1.67 20150331 113516 8.30 4.91 20150331 113517 9.87 2.29 20150331 113519 10.47 3.54 20150331 113520 10.30 2.97 20150331 113521 11.99 1.57 20150331 113525 8.78 4.72 20150331 113526 2.43 2.64 20150331 113528 8.88 3.48 20150331 113530 11.34 2.85 20150331 113531 11.25 1.50 20150331 113535 8.81 4.51 20150331 113536 2.05 2.89 20150331 113538 8.94 3.47 20150331 113539 11.68 2.77 20150331 113540 10.80 1.41 20150331 113544 8.86 4.30 20150331 113545 3.23 3.12 20150331 113547 9.14 3.46 20150331 113548 12.15 2.71 20150331 113549 10.27 1.33 20150331 113551 9.51 1.22 20150331 113554 8.73 3.74 20150331 113556 9.08 3.41 20150331 113557 12.48 2.59 20150331 113558 8.88 1.22 20150331 113600 8.88 1.22 20150331 113603 7.61 3.92 20150331 113604 9.11 3.64 20150331 113605 9.11 3.39 20150331 113607 8.28 1.23 20150331 113608 11.95 2.49 20150331 113609 8.28 1.23 20150331 113614 9.22 4.20 20150331 113616 8.26 3.33 20150331 113617 10.16 2.39 20150331 113618 6.37 1.32 20150331 113621 6.37 1.32 20150331 113626 14.46 4.60 20150331 113628 7.77 3.30 20150331 113629 9.06 2.34 20150331 113630 5.92 1.41 20150331 113632 5.92 1.41 20150331 113635 14.30 4.50 20150331 113637 14.08 4.47 20150331 113639 7.36 3.28 20150331 113640 8.20 2.33 20150331 113641 5.99 1.44 20150331 113643 5.99 1.44 20150331 113648 14.74 4.19 20150331 113650 7.19 3.16 20150331 113651 7.95 2.45 20150331 113652 5.18 1.59 20150331 113654 5.18 1.59 20150331 113659 15.26 4.18 20150331 113701 7.33 3.11 20150331 113703 5.54 1.57 20150331 113704 8.78 2.52 20150331 113705 5.54 1.57 20150331 113707 5.54 1.57 20150331 113711 15.79 4.16 20150331 113713 7.87 3.05 20150331 113716 9.62 2.68 20150331 113717 4.89 1.65 20150331 113719 4.89 1.65 20150331 113724 15.24 3.75 20150331 113729 9.73 2.75 20150331 113730 5.55 1.68 20150331 113732 5.55 1.68 20150331 113737 15.47 3.74 20150331 113742 9.46 2.70 20150331 113743 6.04 1.90 20150331 113744 8.81 2.77 20150331 113745 6.04 1.90 20150331 113750 14.90 3.40 20150331 113752 14.89 3.39 20150331 113756 6.63 2.14 20150331 113757 8.40 2.71 20150331 113758 6.73 2.19 20150331 113800 6.73 2.19 20150331 113806 14.63 3.32 20150331 113811 7.37 2.64 20150331 113812 7.21 2.51 20150331 113813 7.19 2.63 20150331 113814 7.21 2.51 20150331 113816 7.77 2.72 20150331 113821 13.79 3.05 20150331 113827 8.43 3.09 20150331 113828 5.93 2.66 20150331 113829 8.51 3.15 20150331 113831 8.51 3.15 20150331 113836 13.38 2.92 20150331 113838 13.27 2.90 20150331 113843 4.95 2.60 20150331 113844 8.76 3.42 20150331 113845 4.82 2.59 20150331 113846 8.76 3.42 20150331 113848 9.98 3.56 20150331 113854 12.18 2.70 20150331 113856 11.97 2.68 20150331 113901 3.25 2.58 20150331 113902 10.40 3.66 20150331 113903 2.96 2.57 20150331 113904 10.40 3.66 20150331 113906 10.39 3.66 20150331 113913 10.37 2.55 20150331 113919 10.11 3.61 20150331 113920 3.56 2.47 20150331 113921 10.03 3.60 20150331 113922 3.64 2.46 20150331 113923 11.03 3.79 20150331 113924 4.81 0.70 20150331 113925 10.99 3.79 20150331 113926 4.84 0.67 20150331 113932 9.82 2.50 20150331 113938 10.13 3.70 20150331 113939 1.43 2.43 20150331 113940 10.01 3.68 20150331 113941 1.83 2.42 20150331 113943 10.01 3.68 20150331 113945 9.90 3.66 20150331 113947 9.78 3.64 20150331 113952 8.86 2.40 20150331 113954 8.82 2.39 20150331 113956 10.86 3.24 20150331 113958 10.99 3.30 20150331 114000 9.64 3.94 20150331 114001 7.07 2.50 20150331 114002 9.46 3.91 20150331 114003 7.27 2.52 20150331 114004 9.29 3.88 20150331 114005 5.07 0.58 20150331 114006 9.29 3.88 20150331 114007 5.13 0.57 20150331 114008 9.12 3.84 20150331 114015 8.88 2.41 20150331 114017 8.94 2.40 20150331 114018 7.01 0.83 20150331 114019 8.19 2.90 20150331 114020 6.92 0.85 20150331 114021 8.25 2.92 20150331 114022 6.83 0.87 20150331 114023 7.90 3.45 20150331 114024 9.07 2.65 20150331 114025 7.76 3.38 20150331 114026 9.19 2.65 20150331 114027 7.61 3.32 20150331 114029 7.61 3.32 20150331 114031 7.59 3.24 20150331 114039 7.80 2.43 20150331 114041 7.70 2.41 20150331 114043 7.60 2.40 20150331 114044 5.96 1.42 20150331 114045 6.24 2.62 20150331 114046 6.06 1.45 20150331 114047 6.37 2.63 20150331 114048 6.17 1.47 20150331 114049 7.58 2.27 20150331 114050 8.41 2.69 20150331 114051 7.37 2.18 20150331 114052 8.47 2.69 20150331 114053 7.16 2.10 20150331 114054 4.18 0.24 20150331 114055 7.16 2.10 20150331 114056 4.35 0.23 20150331 114057 6.94 2.01 20150331 114058 4.51 0.23 20150331 114106 6.47 2.27 20150331 114108 6.37 2.26 20150331 114110 6.89 2.61 20150331 114111 7.69 1.55 20150331 114112 6.94 2.61 20150331 114113 7.64 1.53 20150331 114114 6.98 2.60 20150331 114115 7.58 1.51 20150331 114116 5.18 1.53 20150331 114117 9.37 2.79 20150331 114118 6.12 1.49 20150331 114119 9.61 2.81 20150331 114120 6.15 1.49 20150331 114121 9.62 2.82 20150331 114122 6.15 1.49 20150331 114124 7.48 1.23 20150331 114125 6.00 1.50 20150331 114126 7.43 1.24 20150331 114127 5.86 1.51 20150331 114128 7.38 1.24 20150331 114136 5.61 2.20 20150331 114138 5.60 2.19 20150331 114140 5.59 2.18 20150331 114141 7.06 1.18 20150331 114142 7.22 2.25 20150331 114143 6.93 1.15 20150331 114144 7.19 2.24 20150331 114145 6.63 1.14 20150331 114146 7.16 2.24 20150331 114147 6.33 1.13 20150331 114148 4.21 1.68 20150331 114149 10.98 3.09 20150331 114150 4.18 1.70 20150331 114151 11.34 3.12 20150331 114155 7.55 1.56 20150331 114156 3.88 1.73 20150331 114157 7.55 1.58 20150331 114158 3.65 1.75 20150331 114159 7.55 1.59 20150331 114200 3.74 1.74 20150331 114209 6.11 2.05 20150331 114211 6.09 2.04 20150331 114213 6.07 2.03 20150331 114216 5.58 2.15 20150331 114217 2.33 1.38 20150331 114218 5.50 2.15 20150331 114219 2.12 1.40 20150331 114220 5.43 2.15 20150331 114221 1.92 1.43 20150331 114222 5.35 2.15 20150331 114223 1.74 1.45 20150331 114224 4.35 1.92 20150331 114225 8.11 2.91 20150331 114226 4.36 1.93 20150331 114227 8.20 2.89 20150331 114228 4.38 1.94 20150331 114229 8.28 2.87 20150331 114230 4.41 1.95 20150331 114231 6.43 1.57 20150331 114232 4.41 1.95 20150331 114233 6.46 1.56 20150331 114234 4.43 1.96 20150331 114235 6.48 1.55 20150331 114236 4.46 1.98 20150331 114237 6.50 1.52 20150331 114238 4.32 1.99 20150331 114247 5.59 2.04 20150331 114249 5.61 2.03 20150331 114251 5.63 2.02 20150331 114253 5.66 2.01 20150331 114255 5.68 2.00 20150331 114256 4.41 1.79 20150331 114257 4.74 2.05 20150331 114258 4.60 1.79 20150331 114259 4.81 2.05 20150331 114300 4.80 1.80 20150331 114301 4.89 2.04 20150331 114302 5.01 1.80 20150331 114303 4.98 2.04 20150331 114305 5.22 1.81 20150331 114306 3.94 2.10 20150331 114307 8.30 2.78 20150331 114308 3.90 2.11 20150331 114309 8.38 2.79 20150331 114310 3.87 2.12 20150331 114311 8.46 2.80 20150331 114312 3.84 2.14 20150331 114313 8.55 2.82 20150331 114314 3.82 2.15 20150331 114315 4.70 1.26 20150331 114316 3.82 2.15 20150331 114317 4.67 1.29 20150331 114318 3.80 2.17 20150331 114319 4.62 1.29 20150331 114320 3.91 2.18 20150331 114321 4.56 1.30 20150331 114322 4.02 2.19 20150331 114323 4.51 1.30 20150331 114324 4.14 2.20 20150331 114335 5.86 2.02 20150331 114337 5.86 2.02 20150331 114339 5.87 2.02 20150331 114341 5.87 2.01 20150331 114343 5.88 2.01 20150331 114345 5.36 1.95 20150331 114346 7.13 1.27 20150331 114347 5.41 1.95 20150331 114348 7.05 1.10 20150331 114349 5.44 1.95 20150331 114350 7.00 1.13 20150331 114351 5.46 1.94 20150331 114352 6.95 1.16 20150331 114353 5.49 1.94 20150331 114354 6.90 1.19 20150331 114356 5.52 1.93 20150331 114357 6.85 1.21 20150331 114358 6.54 2.39 20150331 114359 9.33 3.08 20150331 114400 6.57 2.40 20150331 114401 9.19 3.08 20150331 114402 6.60 2.41 20150331 114403 9.05 3.07 20150331 114404 6.64 2.42 20150331 114405 8.92 3.07 20150331 114406 6.67 2.43 20150331 114407 8.78 3.07 20150331 114408 6.71 2.45 20150331 114409 8.64 3.06 20150331 114410 6.71 2.45 20150331 114411 5.29 1.54 20150331 114412 6.83 2.46 20150331 114413 5.31 1.55 20150331 114414 6.94 2.47 20150331 114415 5.33 1.55 20150331 114416 7.05 2.48 20150331 114417 5.16 1.59 20150331 114418 7.15 2.50 20150331 114419 5.20 1.60 20150331 114420 7.22 2.51 20150331 114421 5.23 1.60 20150331 114437 6.20 2.17 20150331 114439 6.25 2.17 20150331 114441 6.27 2.16 20150331 114443 6.29 2.15 20150331 114445 6.31 2.14 20150331 114448 6.33 2.13 20150331 114450 6.35 2.12 20150331 114452 2.30 1.83 20150331 114454 2.18 1.83 20150331 114456 2.09 1.83 20150331 114458 2.02 1.83 20150331 114500 1.98 1.83 20150331 114502 1.98 1.83 20150331 114504 2.00 1.83 20150331 114506 2.69 1.83 20150331 114508 10.41 3.04 20150331 114509 8.68 2.96 20150331 114510 10.52 3.06 20150331 114511 8.69 2.94 20150331 114512 10.62 3.08 20150331 114513 8.73 2.93 20150331 114514 10.73 3.09 20150331 114515 8.78 2.92 20150331 114516 10.83 3.11 20150331 114517 8.82 2.90 20150331 114518 10.93 3.13 20150331 114519 8.87 2.89 20150331 114520 11.04 3.15 20150331 114521 8.92 2.87 20150331 114522 11.10 3.17 20150331 114523 9.01 2.87 20150331 114524 11.17 3.18 20150331 114525 9.09 2.87 20150331 114526 11.17 3.18 20150331 114527 6.63 1.88 20150331 114528 11.24 3.20 20150331 114529 6.65 1.89 20150331 114530 11.30 3.22 20150331 114531 6.68 1.90 20150331 114532 11.37 3.24 20150331 114533 6.69 1.91 20150331 114534 11.41 3.25 20150331 114535 6.70 1.92 20150331 114538 6.71 1.94 20150331 114539 11.49 3.28 20150331 114540 6.72 1.95 20150331 114541 11.53 3.30 20150331 114542 6.73 1.96 20150331 114543 11.58 3.32 20150331 114544 6.74 1.97 20150331 114545 11.61 3.33 20150331 114546 6.76 1.98 20150331 114547 3.45 0.92 20150331 114549 3.25 0.93 20150331 114551 3.05 0.93 20150331 114553 2.86 0.93 20150331 114555 2.64 0.94 20150331 114557 2.52 0.94 20150331 114559 2.32 0.95 20150331 114601 2.13 0.95 20150331 114603 1.95 0.96 20150331 114605 1.68 0.97 20150331 114607 1.41 0.98 20150331 114609 1.17 0.99 20150331 114610 6.37 1.90 20150331 114612 6.45 1.90 20150331 114614 6.46 1.90 20150331 114616 6.46 1.90 20150331 114618 6.46 1.90 20150331 114620 6.47 1.89 20150331 114622 6.47 1.89 20150331 114624 6.46 1.89 20150331 114626 6.45 1.89 20150331 114629 6.44 1.89 20150331 114631 6.43 1.89 20150331 114633 6.42 1.89 20150331 114635 6.42 1.89 20150331 114637 6.42 1.89 20150331 114638 7.34 1.51 20150331 114639 4.62 1.92 20150331 114640 7.34 1.52 20150331 114641 4.73 1.93 20150331 114642 7.34 1.53 20150331 114643 4.85 1.93 20150331 114644 7.34 1.53 20150331 114645 4.95 1.94 20150331 114646 7.27 1.53 20150331 114647 5.05 1.94 20150331 114648 7.20 1.54 20150331 114649 4.54 1.94 20150331 114650 6.55 1.44 20150331 114651 4.50 1.94 20150331 114652 6.61 1.44 20150331 114653 4.46 1.94 20150331 114654 6.67 1.44 20150331 114655 4.38 1.94 20150331 114656 6.61 1.44 20150331 114657 4.30 1.94 20150331 114658 6.56 1.43 20150331 114659 4.21 1.94 20150331 114700 6.50 1.42 20150331 114701 4.13 1.94 20150331 114702 6.45 1.41 20150331 114703 4.05 1.94 20150331 114704 6.40 1.40 20150331 114705 4.08 1.94 20150331 114706 6.49 1.36 20150331 114707 4.12 1.94 20150331 114708 6.59 1.32 20150331 114709 4.15 1.94 20150331 114710 6.69 1.28 20150331 114711 4.19 1.94 20150331 114712 6.79 1.24 20150331 114713 12.48 3.93 20150331 114714 8.21 2.70 20150331 114715 12.48 3.90 20150331 114716 8.20 2.70 20150331 114718 12.49 3.88 20150331 114719 8.19 2.70 20150331 114720 12.50 3.85 20150331 114721 8.19 2.70 20150331 114722 12.50 3.82 20150331 114723 8.18 2.70 20150331 114724 12.51 3.80 20150331 114725 8.18 2.70 20150331 114726 12.53 3.78 20150331 114727 8.09 2.70 20150331 114728 12.56 3.76 20150331 114729 8.01 2.69 20150331 114730 12.58 3.74 20150331 114731 7.92 2.69 20150331 114732 12.61 3.72 20150331 114733 7.84 2.69 20150331 114734 12.63 3.70 20150331 114735 7.75 2.68 20150331 114736 12.60 3.66 20150331 114737 7.77 2.68 20150331 114738 12.57 3.63 20150331 114739 7.79 2.67 20150331 114740 12.53 3.59 20150331 114741 7.80 2.67 20150331 114742 12.50 3.55 20150331 114743 7.27 2.58 20150331 114744 12.53 3.67 20150331 114745 7.24 2.57 20150331 114746 12.49 3.65 20150331 114747 7.26 2.57 20150331 114748 12.45 3.62 20150331 114749 7.27 2.56 20150331 114750 12.41 3.60 20150331 114751 7.29 2.55 20150331 114752 12.37 3.57 20150331 114753 7.31 2.55 20150331 114754 12.33 3.55 20150331 114755 7.32 2.54 20150331 114756 12.26 3.51 20150331 114757 7.33 2.54 20150331 114758 12.19 3.48 20150331 114759 7.33 2.53 20150331 114800 12.12 3.44 20150331 114801 7.33 2.52 20150331 114802 12.05 3.41 20150331 114803 7.34 2.52 20150331 114804 11.98 3.38 20150331 114805 7.34 2.51 20150331 114806 11.90 3.37 20150331 114807 7.28 2.33 20150331 114809 11.90 3.37 20150331 114810 7.25 2.31 20150331 114811 11.82 3.36 20150331 114812 7.22 2.29 20150331 114813 11.74 3.35 20150331 114814 7.19 2.27 20150331 114815 11.66 3.34 20150331 114816 7.16 2.25 20150331 114817 11.59 3.33 20150331 114818 7.06 2.23 20150331 114819 11.48 3.26 20150331 114820 6.97 2.21 20150331 114821 11.37 3.20 20150331 114822 6.87 2.19 20150331 114823 11.26 3.13 20150331 114824 6.77 2.17 20150331 114825 11.16 3.06 20150331 114826 6.68 2.15 20150331 114827 11.05 3.00 20150331 114828 6.62 2.13 20150331 114829 10.95 2.93 20150331 114830 6.56 2.11 20150331 114831 10.86 2.86 20150331 114832 6.50 2.09 20150331 114833 10.76 2.80 20150331 114834 6.44 2.07 20150331 114835 10.66 2.73 20150331 114836 6.38 2.05 20150331 114837 10.56 2.66 20150331 114838 6.37 2.21 20150331 114839 11.25 3.21 20150331 114840 6.31 2.19 20150331 114841 11.13 3.18 20150331 114842 6.25 2.17 20150331 114843 11.01 3.15 20150331 114844 6.19 2.15 20150331 114845 10.90 3.12 20150331 114846 6.13 2.13 20150331 114847 10.78 3.09 20150331 114848 6.03 2.08 20150331 114849 10.71 3.10 20150331 114850 5.94 2.03 20150331 114851 10.65 3.10 20150331 114852 5.85 1.99 20150331 114853 10.58 3.11 20150331 114854 5.76 1.94 20150331 114855 10.52 3.12 20150331 114856 5.69 1.89 20150331 114857 10.45 3.12 20150331 114858 5.57 1.85 20150331 114900 10.38 3.07 20150331 114901 5.45 1.81 20150331 114902 10.30 3.01 20150331 114903 5.34 1.77 20150331 114904 10.23 2.95 20150331 114905 5.23 1.73 20150331 114906 10.15 2.89 20150331 114907 5.12 1.69 20150331 114908 10.08 2.83 20150331 114910 10.03 2.83 20150331 114911 4.84 1.70 20150331 114912 9.99 2.83 20150331 114913 4.70 1.70 20150331 114914 9.94 2.83 20150331 114915 4.57 1.71 20150331 114916 9.90 2.83 20150331 114917 4.43 1.72 20150331 114918 9.85 2.83 20150331 114922 9.80 2.71 20150331 114923 4.11 1.75 20150331 114924 9.78 2.65 20150331 114925 4.01 1.76 20150331 114926 9.75 2.59 20150331 114927 3.91 1.77 20150331 114928 9.73 2.53 20150331 114929 3.91 1.78 20150331 114930 9.72 2.58 20150331 114931 3.91 1.78 20150331 114932 9.70 2.62 20150331 114933 3.92 1.78 20150331 114934 10.29 3.07 20150331 114935 3.38 2.00 20150331 114936 10.28 3.06 20150331 114937 3.39 2.01 20150331 114938 10.26 3.05 20150331 114939 3.50 2.02 20150331 114940 10.21 3.04 20150331 114941 3.61 2.02 20150331 114942 10.17 3.02 20150331 114943 3.72 2.02 20150331 114944 10.12 3.01 20150331 114945 3.84 2.02 20150331 114946 10.07 2.99 20150331 114947 3.95 2.02 20150331 114948 10.02 2.98 20150331 114950 3.97 2.02 20150331 114951 10.00 2.96 20150331 114952 3.98 2.02 20150331 114953 9.97 2.94 20150331 114954 4.01 2.01 20150331 114955 9.95 2.93 20150331 114956 4.03 2.01 20150331 114957 9.93 2.91 20150331 114958 4.06 2.01 20150331 114959 9.90 2.89 20150331 115000 4.04 2.00 20150331 115001 9.72 2.89 20150331 115002 4.03 1.99 20150331 115003 9.54 2.90 20150331 115006 4.01 1.98 20150331 115007 9.19 2.90 20150331 115008 4.01 1.97 20150331 115009 9.01 2.91 20150331 115010 4.11 1.96 20150331 115011 8.93 2.84 20150331 115012 4.21 1.96 20150331 115013 8.86 2.78 20150331 115014 4.31 1.95 20150331 115015 8.79 2.71 20150331 115016 4.41 1.94 20150331 115017 8.72 2.64 20150331 115018 4.52 1.94 20150331 115019 8.65 2.58 20150331 115020 4.59 1.93 20150331 115021 8.41 2.46 20150331 115022 4.67 1.92 20150331 115023 8.18 2.34 20150331 115024 4.74 1.91 20150331 115025 7.94 2.22 20150331 115026 4.81 1.90 20150331 115027 7.71 2.10 20150331 115028 4.89 1.89 20150331 115029 7.48 1.99 20150331 115030 4.84 1.88 20150331 115031 8.17 2.43 20150331 115032 4.73 2.09 20150331 115033 8.03 2.37 20150331 115034 4.68 2.07 20150331 115035 7.91 2.32 20150331 115036 4.63 2.06 20150331 115037 7.79 2.26 20150331 115038 4.58 2.04 20150331 115039 7.69 2.21 20150331 115041 4.63 2.03 20150331 115042 7.46 2.17 20150331 115043 4.68 2.02 20150331 115044 7.23 2.14 20150331 115045 4.72 2.00 20150331 115046 6.99 2.10 20150331 115047 4.77 1.99 20150331 115048 6.76 2.06 20150331 115049 4.82 1.98 20150331 115050 6.53 2.03 20150331 115051 4.81 1.97 20150331 115052 6.29 2.00 20150331 115053 4.80 1.95 20150331 115054 6.05 1.97 20150331 115055 4.80 1.94 20150331 115056 5.82 1.93 20150331 115057 4.80 1.93 20150331 115058 5.60 1.90 20150331 115059 4.81 1.91 20150331 115100 5.38 1.87 20150331 115101 4.78 1.90 20150331 115102 5.09 1.87 20150331 115103 4.77 1.89 20150331 115104 4.82 1.87 20150331 115105 4.78 1.88 20150331 115106 4.55 1.86 20150331 115107 4.81 1.87 20150331 115108 4.30 1.86 20150331 115109 4.85 1.86 20150331 115110 4.06 1.86 20150331 115111 5.01 1.85 20150331 115112 3.84 1.82 20150331 115113 5.20 1.84 20150331 115114 3.61 1.78 20150331 115115 5.41 1.83 20150331 115116 3.38 1.74 20150331 115117 5.64 1.82 20150331 115118 3.16 1.69 20150331 115119 5.88 1.81 20150331 115120 2.94 1.65 20150331 115121 6.01 1.80 20150331 115122 2.95 1.66 20150331 115123 6.16 1.79 20150331 115124 2.98 1.66 20150331 115125 6.30 1.78 20150331 115126 3.00 1.67 20150331 115127 6.46 1.77 20150331 115128 5.03 1.76 20150331 115129 6.52 1.89 20150331 115131 5.09 1.74 20150331 115132 6.52 1.89 20150331 115133 5.15 1.74 20150331 115134 6.65 1.89 20150331 115135 5.22 1.74 20150331 115136 6.79 1.88 20150331 115137 5.30 1.74 20150331 115138 6.93 1.88 20150331 115139 5.39 1.73 20150331 115140 7.07 1.87 20150331 115141 5.49 1.73 20150331 115142 7.20 1.86 20150331 115143 5.51 1.70 20150331 115144 7.48 1.76 20150331 115145 5.54 1.67 20150331 115146 7.77 1.66 20150331 115147 5.58 1.64 20150331 115148 8.06 1.56 20150331 115149 5.62 1.61 20150331 115150 8.35 1.46 20150331 115151 5.67 1.58 20150331 115152 8.65 1.36 20150331 115153 5.62 1.53 20150331 115154 8.70 1.29 20150331 115155 5.58 1.47 20150331 115156 8.76 1.21 20150331 115157 5.53 1.42 20150331 115158 8.83 1.14 20150331 115200 8.91 1.06 20150331 115201 5.43 1.31 20150331 115202 9.00 0.98 20150331 115203 5.49 1.30 20150331 115204 8.61 0.91 20150331 115205 5.54 1.29 20150331 115206 8.23 0.83 20150331 115207 5.60 1.28 20150331 115208 7.85 0.76 20150331 115209 5.66 1.27 20150331 115210 7.48 0.68 20150331 115211 5.71 1.26 20150331 115212 7.12 0.60 20150331 115213 5.85 1.28 20150331 115214 6.47 0.55 20150331 115215 5.98 1.31 20150331 115216 5.83 0.49 20150331 115217 6.12 1.33 20150331 115218 5.19 0.43 20150331 115219 6.25 1.35 20150331 115220 4.57 0.38 20150331 115222 6.39 1.38 20150331 115223 3.97 0.32 20150331 115224 6.46 1.40 20150331 115226 4.92 1.58 20150331 115228 4.93 1.59 20150331 115230 4.94 1.59 20150331 115232 4.95 1.59 20150331 115234 4.95 1.59 20150331 115236 4.96 1.60 20150331 115240 4.97 1.61 20150331 115242 4.98 1.61 20150331 115244 4.94 1.61 20150331 115246 4.90 1.62 20150331 115248 4.86 1.62 20150331 115250 4.83 1.63 20150331 115252 4.79 1.63 20150331 115254 4.72 1.63 20150331 115256 4.66 1.63 20150331 115258 4.59 1.64 20150331 115300 4.52 1.64 20150331 115302 4.46 1.64 20150331 115304 4.47 1.65 20150331 115306 4.48 1.66 20150331 115308 4.49 1.66 20150331 115310 4.50 1.67 20150331 115313 4.52 1.68 20150331 115315 4.46 1.68 20150331 115316 1.40 0.74 20150331 115317 4.39 1.67 20150331 115318 1.72 0.78 20150331 115319 4.33 1.67 20150331 115320 2.10 0.81 20150331 115321 4.27 1.66 20150331 115322 2.52 0.85 20150331 115323 3.44 1.73 20150331 115325 3.45 1.73 20150331 115326 2.89 0.75 20150331 115327 3.45 1.73 20150331 115328 3.32 0.77 20150331 115329 3.46 1.73 20150331 115330 3.74 0.78 20150331 115331 3.47 1.73 20150331 115332 4.16 0.79 20150331 115333 3.48 1.73 20150331 115334 4.59 0.80 20150331 115335 3.44 1.73 20150331 115336 4.92 0.80 20150331 115337 3.40 1.72 20150331 115338 5.25 0.80 20150331 115339 3.36 1.72 20150331 115340 5.58 0.80 20150331 115341 3.32 1.71 20150331 115342 5.91 0.80 20150331 115343 3.28 1.71 20150331 115344 6.25 0.80 20150331 115345 3.30 1.71 20150331 115346 6.49 0.82 20150331 115349 3.34 1.70 20150331 115350 7.14 0.84 20150331 115351 3.36 1.69 20150331 115352 7.53 0.85 20150331 115353 3.38 1.69 20150331 115354 7.96 0.87 20150331 115355 3.51 1.68 20150331 115356 8.02 0.91 20150331 115357 3.64 1.68 20150331 115358 8.11 0.95 20150331 115359 3.78 1.67 20150331 115400 8.22 0.99 20150331 115401 3.91 1.67 20150331 115403 8.36 1.03 20150331 115404 4.05 1.66 20150331 115405 8.52 1.07 20150331 115406 4.16 1.66 20150331 115407 8.45 1.10 20150331 115408 4.28 1.66 20150331 115409 8.38 1.12 20150331 115410 4.39 1.67 20150331 115411 8.33 1.15 20150331 115412 4.51 1.67 20150331 115413 8.28 1.17 20150331 115414 4.62 1.67 20150331 115415 8.24 1.20 20150331 115416 4.71 1.67 20150331 115417 8.17 1.20 20150331 115418 4.80 1.67 20150331 115420 3.80 1.67 20150331 115422 3.96 1.67 20150331 115424 4.12 1.66 20150331 115426 4.26 1.67 20150331 115427 6.89 1.03 20150331 115428 4.40 1.68 20150331 115429 6.87 1.05 20150331 115430 4.54 1.69 20150331 115431 6.86 1.06 20150331 115432 4.69 1.70 20150331 115433 6.85 1.08 20150331 115434 4.83 1.71 20150331 115435 6.84 1.10 20150331 115436 4.89 1.72 20150331 115437 6.78 1.11 20150331 115438 4.94 1.72 20150331 115439 6.25 1.26 20150331 115440 4.94 1.72 20150331 115441 6.25 1.27 20150331 115442 5.00 1.73 20150331 115443 6.25 1.28 20150331 115444 5.05 1.73 20150331 115445 6.25 1.29 20150331 115446 5.11 1.74 20150331 115447 6.38 1.31 20150331 115448 5.27 1.75 20150331 115449 6.51 1.33 20150331 115450 5.43 1.76 20150331 115451 6.64 1.35 20150331 115452 5.60 1.76 20150331 115454 6.78 1.37 20150331 115457 5.96 1.78 20150331 115459 6.00 1.78 20150331 115500 7.16 1.43 20150331 115501 6.05 1.78 20150331 115504 7.40 1.47 20150331 115505 6.16 1.79 20150331 115507 6.22 1.79 20150331 115508 7.59 1.51 20150331 115511 6.20 1.79 20150331 115513 6.19 1.79 20150331 115514 7.46 1.49 20150331 115515 5.66 1.77 20150331 115516 7.53 1.51 20150331 115517 5.61 1.76 20150331 115518 7.60 1.53 20150331 115519 5.52 1.75 20150331 115520 7.68 1.54 20150331 115522 7.76 1.56 20150331 115523 5.35 1.74 20150331 115524 7.84 1.57 20150331 115525 5.27 1.73 20150331 115526 7.92 1.59 20150331 115527 5.19 1.72 20150331 115528 7.94 1.60 20150331 115529 5.09 1.71 20150331 115530 7.96 1.60 20150331 115531 4.99 1.70 20150331 115532 7.98 1.61 20150331 115533 4.88 1.70 20150331 115534 8.00 1.61 20150331 115535 4.78 1.69 20150331 115536 8.02 1.62 20150331 115537 4.68 1.68 20150331 115539 6.23 2.23 20150331 115541 6.22 2.23 20150331 115543 6.21 2.23 20150331 115546 6.21 2.23 20150331 115548 6.20 2.23 20150331 115550 6.20 2.23 20150331 115552 6.20 2.23 20150331 115554 6.20 2.23 20150331 115556 6.20 2.23 20150331 115558 6.20 2.23 20150331 115600 6.21 2.23 20150331 115602 6.21 2.24 20150331 115604 6.21 2.24 20150331 115606 6.22 2.25 20150331 115608 6.51 2.26 20150331 115610 6.58 2.26 20150331 115612 6.66 2.27 20150331 115614 6.73 2.27 20150331 115616 6.80 2.28 20150331 115618 6.84 2.20 20150331 115620 6.78 2.20 20150331 115622 6.73 2.21 20150331 115624 6.68 2.21 20150331 115626 6.63 2.21 20150331 115628 6.57 2.22 20150331 115630 6.58 2.23 20150331 115632 6.60 2.23 20150331 115635 6.62 2.24 20150331 115637 6.64 2.25 20150331 115639 6.67 2.26 20150331 115641 6.66 2.27 20150331 115643 6.65 2.28 20150331 115645 6.65 2.29 20150331 115646 7.67 2.65 20150331 115647 6.95 2.75 20150331 115648 7.87 2.67 20150331 115649 7.00 2.73 20150331 115650 8.03 2.68 20150331 115651 7.00 2.74 20150331 115652 8.19 2.70 20150331 115653 7.01 2.74 20150331 115654 8.36 2.71 20150331 115655 7.01 2.75 20150331 115656 8.52 2.72 20150331 115657 7.01 2.76 20150331 115658 8.68 2.74 20150331 115659 7.02 2.76 20150331 115700 8.72 2.76 20150331 115701 7.49 2.97 20150331 115702 8.64 2.78 20150331 115703 7.52 2.97 20150331 115704 8.87 2.79 20150331 115705 7.55 2.98 20150331 115706 9.09 2.81 20150331 115707 7.58 2.99 20150331 115708 9.32 2.83 20150331 115709 7.61 2.99 20150331 115710 7.07 1.22 20150331 115712 7.11 1.21 20150331 115714 7.16 1.19 20150331 115716 7.21 1.18 20150331 115718 7.26 1.16 20150331 115720 7.21 1.15 20150331 115722 7.17 1.13 20150331 115724 7.12 1.12 20150331 115727 7.08 1.10 20150331 115729 7.03 1.09 20150331 115731 7.03 1.09 20150331 115732 5.64 1.37 20150331 115733 6.93 1.13 20150331 115734 5.66 1.38 20150331 115735 6.84 1.17 20150331 115736 5.67 1.39 20150331 115739 6.65 1.24 20150331 115740 5.71 1.41 20150331 115741 6.56 1.28 20150331 115742 5.73 1.40 20150331 115743 6.50 1.33 20150331 115744 5.76 1.40 20150331 115745 6.45 1.39 20150331 115746 5.79 1.39 20150331 115747 6.40 1.44 20150331 115748 5.82 1.39 20150331 115749 7.18 2.35 20150331 115751 7.20 2.35 20150331 115753 7.51 2.39 20150331 115755 7.60 2.40 20150331 115757 7.70 2.41 20150331 115759 7.80 2.42 20150331 115801 7.90 2.43 20150331 115803 7.92 2.44 20150331 115805 7.94 2.45 20150331 115807 3.42 2.47 20150331 115809 3.47 2.48 20150331 115811 3.54 2.48 20150331 115813 3.83 2.49 20150331 115816 4.14 2.49 20150331 115818 4.48 2.50 20150331 115820 4.83 2.50 20150331 115822 8.55 3.02 20150331 115823 8.19 2.91 20150331 115824 8.52 3.02 20150331 115825 8.12 2.91 20150331 115826 8.48 3.01 20150331 115827 8.04 2.91 20150331 115828 8.44 3.01 20150331 115829 7.96 2.91 20150331 115830 8.41 3.00 20150331 115831 7.89 2.91 20150331 115832 8.37 3.00 20150331 115833 7.85 2.91 20150331 115834 8.26 2.99 20150331 115835 7.81 2.91 20150331 115837 7.07 2.08 20150331 115839 7.06 2.09 20150331 115841 7.53 2.06 20150331 115843 7.63 2.08 20150331 115845 7.72 2.09 20150331 115847 7.81 2.11 20150331 115848 1.75 1.52 20150331 115849 7.81 2.11 20150331 115850 1.81 1.55 20150331 115851 7.91 2.12 20150331 115852 1.94 1.57 20150331 115853 8.01 2.14 20150331 115854 2.06 1.58 20150331 115855 8.08 2.15 20150331 115856 2.22 1.59 20150331 115857 8.16 2.16 20150331 115858 2.41 1.61 20150331 115859 8.25 2.17 20150331 115901 6.85 2.50 20150331 115903 6.82 2.50 20150331 115905 6.74 2.50 20150331 115908 6.66 2.49 20150331 115910 6.59 2.49 20150331 115912 6.51 2.48 20150331 115914 8.32 2.89 20150331 115916 8.26 2.90 20150331 115918 8.20 2.91 20150331 115920 8.14 2.91 20150331 115922 8.08 2.92 20150331 115924 5.83 2.76 20150331 115925 7.43 2.90 20150331 115926 5.77 2.75 20150331 115927 7.42 2.91 20150331 115928 5.70 2.73 20150331 115929 7.38 2.94 20150331 115930 6.38 2.75 20150331 115931 7.34 2.95 20150331 115932 6.29 2.74 20150331 115933 7.31 2.95 20150331 115935 6.56 2.05 20150331 115937 6.40 2.04 20150331 115939 6.25 2.02 20150331 115941 6.09 2.01 20150331 115943 5.94 2.00 20150331 115944 5.28 2.06 20150331 115945 5.94 2.00 20150331 115946 5.37 2.09 20150331 115947 5.88 1.99 20150331 115948 5.47 2.12 20150331 115949 5.81 1.97 20150331 115950 5.57 2.14 20150331 115951 5.75 1.96 20150331 115952 5.68 2.17 20150331 115953 5.52 2.38 20150331 115955 5.41 2.38 20150331 115958 5.28 2.38 20150331 120000 5.14 2.38 20150331 120002 5.01 2.37 20150331 120004 7.75 3.03 20150331 120006 7.79 3.04 20150331 120008 7.94 3.05 20150331 120010 8.09 3.06 20150331 120011 7.68 3.06 20150331 120012 4.38 2.49 20150331 120013 7.67 3.06 20150331 120014 4.33 2.48 20150331 120015 7.43 3.11 20150331 120016 4.75 2.50 20150331 120017 7.39 3.11 20150331 120018 4.68 2.49 20150331 120019 7.34 3.11 20150331 120021 4.59 1.81 20150331 120023 4.53 1.80 20150331 120025 4.48 1.79 20150331 120027 4.48 1.78 20150331 120028 9.82 2.73 20150331 120029 4.48 1.78 20150331 120030 9.87 2.75 20150331 120031 4.49 1.77 20150331 120032 9.91 2.78 20150331 120033 4.50 1.76 20150331 120034 9.96 2.80 20150331 120035 6.45 2.46 20150331 120037 6.28 2.46 20150331 120039 6.11 2.46 20150331 120043 7.20 3.24 20150331 120048 7.00 3.27 20150331 120050 6.83 3.29 20150331 120051 6.66 3.06 20150331 120052 3.76 2.35 20150331 120053 6.64 3.06 20150331 120054 3.71 2.35 20150331 120055 6.61 3.06 20150331 120056 3.67 2.34 20150331 120057 6.59 3.06 20150331 120059 3.64 1.67 20150331 120101 3.68 1.67 20150331 120103 3.72 1.66 20150331 120105 3.72 1.66 20150331 120106 7.49 2.69 20150331 120107 3.76 1.66 20150331 120108 7.63 2.70 20150331 120109 3.80 1.65 20150331 120110 7.65 2.71 20150331 120111 3.80 1.64 20150331 120113 3.94 2.45 20150331 120115 3.85 2.45 20150331 120117 3.77 2.44 20150331 120119 6.63 3.57 20150331 120121 6.53 3.59 20150331 120123 6.43 3.61 20150331 120124 6.50 3.10 20150331 120125 3.94 2.25 20150331 120126 6.41 3.10 20150331 120127 3.92 2.25 20150331 120128 6.33 3.10 20150331 120129 3.90 2.24 20150331 120130 6.30 3.10 20150331 120132 2.78 1.57 20150331 120134 2.62 1.56 20150331 120136 2.46 1.56 20150331 120137 8.67 2.93 20150331 120139 2.46 1.56 20150331 120140 8.83 2.95 20150331 120141 2.12 1.62 20150331 120142 8.68 2.77 20150331 120143 4.26 2.43 20150331 120145 4.35 2.43 20150331 120147 4.45 2.43 20150331 120149 4.80 3.82 20150331 120153 4.58 3.85 20150331 120158 7.02 3.18 20150331 120200 1.61 1.56 20150331 120202 1.36 1.55 20150331 120207 10.03 3.07 20150331 120208 0.97 1.54 20150331 120210 0.89 1.54 20150331 120216 4.17 3.90 20150331 120218 4.12 3.90 20150331 120220 4.04 3.96 20150331 120221 9.74 3.36 20150331 120222 6.60 2.21 20150331 120223 9.86 3.38 20150331 120224 6.66 2.21 20150331 120225 9.98 3.41 20150331 120227 1.72 1.57 20150331 120230 2.07 1.56 20150331 120232 2.07 1.56 20150331 120233 10.71 3.19 20150331 120234 2.44 1.56 20150331 120235 10.70 3.22 20150331 120236 2.79 1.56 20150331 120237 5.77 1.04 20150331 120238 6.76 2.48 20150331 120239 5.39 1.18 20150331 120240 6.85 2.49 20150331 120242 3.84 3.94 20150331 120244 3.79 3.94 20150331 120246 7.28 2.21 20150331 120247 9.97 3.60 20150331 120248 7.38 2.22 20150331 120249 9.87 3.62 20150331 120250 7.48 2.22 20150331 120251 3.22 1.62 20150331 120253 3.43 1.63 20150331 120255 3.43 1.63 20150331 120256 10.29 3.42 20150331 120257 3.13 1.64 20150331 120258 10.24 3.43 20150331 120259 7.32 2.57 20150331 120300 3.31 2.14 20150331 120301 7.48 2.58 20150331 120302 3.17 2.13 20150331 120303 7.64 2.59 20150331 120304 9.31 2.52 20150331 120305 4.69 3.92 20150331 120306 9.26 2.53 20150331 120307 4.74 3.90 20150331 120308 9.28 3.68 20150331 120309 8.43 2.27 20150331 120310 9.11 3.69 20150331 120311 8.54 2.28 20150331 120312 4.54 1.79 20150331 120314 4.76 1.80 20150331 120316 4.76 1.80 20150331 120317 10.70 3.29 20150331 120318 4.93 1.80 20150331 120320 10.70 3.30 20150331 120321 9.19 2.71 20150331 120322 0.74 1.96 20150331 120323 9.38 2.73 20150331 120324 0.45 1.93 20150331 120325 5.22 3.76 20150331 120326 9.03 2.56 20150331 120327 5.29 3.74 20150331 120328 9.03 2.56 20150331 120329 9.59 2.39 20150331 120330 8.23 3.68 20150331 120331 9.72 2.41 20150331 120332 8.19 3.68 20150331 120334 6.46 1.77 20150331 120336 5.49 1.84 20150331 120337 11.41 3.25 20150331 120338 5.49 1.84 20150331 120339 11.38 3.27 20150331 120340 5.71 1.83 20150331 120341 2.20 1.88 20150331 120342 9.26 2.82 20150331 120343 2.40 1.85 20150331 120344 9.35 2.84 20150331 120345 6.87 2.55 20150331 120346 5.60 3.72 20150331 120347 6.81 2.55 20150331 120348 9.86 2.46 20150331 120349 7.85 3.70 20150331 120350 9.93 2.48 20150331 120351 7.90 3.71 20150331 120353 6.74 1.78 20150331 120355 6.79 1.78 20150331 120357 6.79 1.78 20150331 120358 11.87 3.38 20150331 120359 9.98 2.97 20150331 120400 4.81 1.66 20150331 120402 5.02 1.65 20150331 120403 6.38 3.64 20150331 120404 7.33 2.63 20150331 120405 6.49 3.63 20150331 120406 8.64 3.75 20150331 120407 10.67 2.66 20150331 120408 8.78 3.76 20150331 120409 10.79 2.68 20150331 120411 6.74 1.82 20150331 120412 6.84 0.64 20150331 120413 6.73 1.82 20150331 120414 12.17 3.40 20150331 120415 6.73 1.82 20150331 120416 12.22 3.40 20150331 120417 10.22 3.13 20150331 120418 5.66 1.59 20150331 120419 10.32 3.17 20150331 120420 5.73 1.57 20150331 120421 7.20 3.71 20150331 120422 6.85 2.72 20150331 120423 7.36 3.70 20150331 120424 9.13 3.85 20150331 120425 10.19 2.67 20150331 120426 9.14 3.87 20150331 120427 7.74 0.80 20150331 120428 6.90 1.78 20150331 120429 7.89 0.83 20150331 120430 6.90 1.78 20150331 120431 11.92 3.37 20150331 120432 6.95 1.77 20150331 120433 6.02 1.51 20150331 120434 10.75 3.36 20150331 120435 5.77 1.50 20150331 120436 10.74 3.38 20150331 120437 6.09 2.78 20150331 120438 8.26 3.57 20150331 120439 5.95 2.79 20150331 120440 10.59 2.83 20150331 120441 9.07 3.98 20150331 120442 10.64 2.86 20150331 120443 7.46 1.76 20150331 120444 7.31 1.06 20150331 120447 5.75 1.84 20150331 120448 11.14 3.21 20150331 120449 10.81 3.44 20150331 120450 5.30 1.41 20150331 120451 10.82 3.47 20150331 120452 6.56 2.92 20150331 120453 8.34 3.61 20150331 120454 6.88 2.91 20150331 120455 9.66 2.83 20150331 120456 9.52 4.17 20150331 120457 9.63 2.85 20150331 120458 6.48 1.82 20150331 120459 7.44 1.27 20150331 120501 6.61 1.82 20150331 120502 10.49 3.24 20150331 120503 6.61 1.82 20150331 120504 7.22 1.63 20150331 120505 11.17 3.64 20150331 120506 6.08 1.66 20150331 120507 8.19 3.48 20150331 120508 8.86 2.89 20150331 120509 8.15 3.46 20150331 120510 9.65 4.35 20150331 120511 9.35 2.97 20150331 120512 9.65 4.38 20150331 120513 7.13 1.51 20150331 120514 6.69 1.82 20150331 120515 7.07 1.55 20150331 120516 4.95 1.98 20150331 120517 10.19 3.16 20150331 120518 10.96 3.77 20150331 120519 5.68 1.92 20150331 120520 10.99 3.80 20150331 120521 8.23 2.90 20150331 120522 7.17 3.55 20150331 120523 8.22 2.90 20150331 120524 9.14 2.90 20150331 120525 9.93 4.57 20150331 120526 6.55 2.38 20150331 120527 5.54 1.94 20150331 120528 6.60 2.45 20150331 120529 5.54 1.94 20150331 120530 9.80 3.21 20150331 120531 5.71 1.94 20150331 120532 4.36 1.85 20150331 120533 10.93 4.00 20150331 120534 8.04 2.92 20150331 120535 6.17 3.42 20150331 120536 8.00 2.93 20150331 120537 9.35 3.05 20150331 120538 9.54 4.68 20150331 120539 7.00 2.82 20150331 120540 6.34 1.91 20150331 120541 7.08 2.90 20150331 120542 6.34 1.91 20150331 120543 9.44 3.27 20150331 120544 10.57 4.12 20150331 120545 3.19 1.88 20150331 120546 11.48 4.14 20150331 120547 6.83 3.00 20150331 120548 6.25 3.48 20150331 120549 9.51 4.71 20150331 120550 10.03 3.05 20150331 120552 9.41 4.72 20150331 120553 6.43 3.57 20150331 120554 5.49 2.04 20150331 120555 9.74 3.33 20150331 120556 5.49 2.04 20150331 120557 9.67 3.34 20150331 120558 11.48 4.28 20150331 120559 1.41 2.07 20150331 120600 4.68 3.37 20150331 120601 6.92 2.99 20150331 120602 10.66 3.21 20150331 120603 9.06 4.75 20150331 120604 10.75 3.24 20150331 120605 5.80 2.03 20150331 120606 7.06 3.89 20150331 120607 5.80 2.03 20150331 120608 9.41 3.42 20150331 120609 11.76 4.42 20150331 120610 2.34 2.18 20150331 120611 11.83 4.45 20150331 120612 7.11 2.98 20150331 120613 2.85 3.26 20150331 120614 8.87 4.76 20150331 120615 10.79 3.14 20150331 120616 6.88 2.20 20150331 120617 6.62 4.16 20150331 120618 6.88 2.20 20150331 120619 8.24 3.53 20150331 120620 6.69 2.20 20150331 120621 2.73 2.24 20150331 120622 12.18 4.61 20150331 120623 7.26 3.05 20150331 120624 3.94 3.51 20150331 120625 8.93 4.67 20150331 120626 10.80 3.25 20150331 120627 5.95 2.22 20150331 120628 7.08 4.31 20150331 120629 5.95 2.22 20150331 120630 7.63 3.63 20150331 120631 5.83 2.22 20150331 120632 1.42 2.39 20150331 120633 12.75 4.76 20150331 120634 7.38 3.03 20150331 120635 4.59 3.42 20150331 120636 9.01 4.64 20150331 120637 10.90 3.32 20150331 120638 5.64 2.23 20150331 120639 7.53 4.43 20150331 120640 5.64 2.23 20150331 120641 7.25 3.74 20150331 120643 13.38 4.89 20150331 120644 2.26 2.46 20150331 120646 7.86 3.09 20150331 120647 11.93 3.25 20150331 120648 9.71 4.45 20150331 120649 7.80 4.54 20150331 120650 9.93 2.23 20150331 120651 7.32 3.85 20150331 120652 9.93 2.23 20150331 120653 3.48 2.66 20150331 120654 13.07 5.00 20150331 120655 8.45 3.08 20150331 120656 6.21 3.72 20150331 120657 9.71 4.40 20150331 120658 12.10 3.35 20150331 120659 9.97 2.26 20150331 120700 8.37 4.63 20150331 120701 9.97 2.26 20150331 120702 7.14 3.92 20150331 120703 11.48 5.08 20150331 120704 4.55 2.95 20150331 120705 6.70 3.66 20150331 120706 9.13 3.07 20150331 120707 11.80 3.40 20150331 120708 9.73 4.32 20150331 120709 8.80 4.67 20150331 120710 9.40 2.05 20150331 120711 5.88 3.93 20150331 120712 9.40 2.05 20150331 120713 6.14 3.09 20150331 120714 11.05 5.16 20150331 120715 8.78 3.16 20150331 120716 11.38 3.47 20150331 120717 10.53 4.20 20150331 120718 8.55 4.75 20150331 120719 9.72 2.06 20150331 120720 4.19 3.94 20150331 120721 9.72 2.06 20150331 120722 7.13 3.34 20150331 120723 11.99 5.28 20150331 120724 9.30 3.15 20150331 120725 7.87 3.88 20150331 120726 10.56 4.15 20150331 120727 8.85 4.79 20150331 120728 9.80 2.09 20150331 120729 7.17 4.01 20150331 120730 9.80 2.09 20150331 120731 7.91 3.56 20150331 120733 13.01 5.42 20150331 120734 9.86 3.13 20150331 120735 8.26 3.83 20150331 120736 11.35 4.07 20150331 120737 9.35 4.86 20150331 120738 8.98 2.17 20150331 120739 16.31 3.89 20150331 120740 8.98 2.17 20150331 120741 6.59 3.73 20150331 120742 9.39 4.07 20150331 120743 8.92 2.92 20150331 120744 8.88 3.79 20150331 120745 11.44 4.01 20150331 120746 9.98 4.89 20150331 120747 9.76 2.22 20150331 120748 18.74 4.00 20150331 120749 13.56 5.66 20150331 120750 7.13 3.87 20150331 120751 9.91 4.08 20150331 120752 9.51 2.86 20150331 120753 8.72 3.90 20150331 120754 10.38 2.26 20150331 120755 10.47 4.92 20150331 120756 10.38 2.26 20150331 120757 19.62 4.00 20150331 120758 13.86 5.77 20150331 120759 10.28 2.88 20150331 120800 11.58 4.32 20150331 120801 11.36 3.78 20150331 120802 11.20 4.98 20150331 120803 9.68 2.34 20150331 120804 18.09 3.64 20150331 120805 9.68 2.34 20150331 120806 10.46 4.08 20150331 120807 12.02 4.34 20150331 120808 9.65 3.17 20150331 120809 8.77 4.30 20150331 120810 10.02 2.35 20150331 120811 12.15 5.02 20150331 120812 10.02 2.35 20150331 120813 17.28 3.48 20150331 120814 14.26 5.80 20150331 120815 10.29 3.27 20150331 120816 12.57 4.36 20150331 120817 10.87 3.61 20150331 120818 12.82 5.05 20150331 120819 10.52 2.35 20150331 120820 16.67 3.37 20150331 120821 14.79 5.90 20150331 120822 10.21 4.03 20150331 120824 13.79 4.56 20150331 120825 8.90 3.59 20150331 120826 9.35 4.55 20150331 120827 9.07 2.45 20150331 120828 14.97 3.15 20150331 120829 9.07 2.45 20150331 120830 11.68 4.08 20150331 120831 14.01 4.56 20150331 120832 9.37 3.43 20150331 120833 9.17 4.58 20150331 120834 9.15 2.43 20150331 120835 13.55 5.13 20150331 120836 9.15 2.43 20150331 120837 11.92 4.04 20150331 120838 14.07 4.54 20150331 120839 9.89 3.45 20150331 120840 9.95 4.59 20150331 120841 9.37 2.41 20150331 120842 13.79 5.15 20150331 120843 9.37 2.41 20150331 120844 12.02 3.99 20150331 120845 16.05 6.23 20150331 120846 9.11 3.55 20150331 120847 9.35 4.76 20150331 120848 8.26 2.49 20150331 120849 13.76 5.19 20150331 120850 8.26 2.49 20150331 120851 11.12 3.96 20150331 120852 16.10 6.21 20150331 120853 10.09 3.56 20150331 120854 9.05 4.75 20150331 120855 8.68 2.44 20150331 120856 13.98 5.20 20150331 120857 8.68 2.44 20150331 120858 11.48 3.89 20150331 120859 14.24 4.50 20150331 120900 10.42 3.58 20150331 120901 8.47 4.72 20150331 120902 9.10 2.39 20150331 120903 9.92 3.11 20150331 120904 9.10 2.39 20150331 120905 11.84 3.82 20150331 120906 14.04 4.43 20150331 120907 7.84 3.63 20150331 120908 8.85 4.76 20150331 120909 7.85 2.43 20150331 120910 7.82 3.27 20150331 120911 14.69 6.26 20150331 120912 13.32 3.86 20150331 120914 14.24 4.56 20150331 120915 8.58 3.63 20150331 120916 13.57 5.24 20150331 120917 8.10 2.37 20150331 120918 6.97 3.31 20150331 120919 14.53 6.36 20150331 120920 8.67 3.66 20150331 120921 9.19 4.54 20150331 120922 9.31 3.66 20150331 120923 13.82 5.24 20150331 120924 8.49 2.30 20150331 120925 13.32 3.72 20150331 120926 14.39 4.54 20150331 120927 8.58 3.65 20150331 120928 9.39 4.48 20150331 120929 7.47 2.32 20150331 120930 4.46 3.52 20150331 120931 14.98 6.37 20150331 120932 8.27 3.77 20150331 120933 14.01 4.60 20150331 120934 9.55 3.77 20150331 120935 13.85 5.25 20150331 120936 7.78 2.25 20150331 120937 12.70 3.52 20150331 120938 14.62 6.47 20150331 120939 8.57 3.77 20150331 120940 10.87 4.23 20150331 120941 8.22 2.17 20150331 120942 3.29 3.55 20150331 120943 14.31 6.54 20150331 120944 8.73 3.77 20150331 120945 13.44 4.46 20150331 120946 9.80 3.76 20150331 120947 14.50 5.26 20150331 120948 7.58 2.23 20150331 120949 8.75 3.13 20150331 120950 13.17 4.51 20150331 120951 10.42 3.82 20150331 120952 11.65 4.19 20150331 120953 8.02 2.13 20150331 120954 1.91 3.69 20150331 120955 14.27 6.45 20150331 120956 9.12 3.92 20150331 120957 12.14 4.21 20150331 120958 8.30 2.07 20150331 120959 1.30 3.68 20150331 121000 14.14 6.52 20150331 121001 7.24 2.70 20150331 121002 13.18 4.41 20150331 121003 10.95 3.81 20150331 121005 14.64 5.30 20150331 121006 8.58 2.02 20150331 121007 6.89 2.55 20150331 121008 13.76 4.48 20150331 121009 10.60 3.79 20150331 121010 13.96 5.36 20150331 121011 8.56 2.07 20150331 121012 10.15 2.55 20150331 121013 13.70 4.44 20150331 121014 9.62 4.07 20150331 121015 12.72 4.39 20150331 121016 8.80 1.99 20150331 121017 2.30 3.79 20150331 121018 15.13 5.96 20150331 121019 9.59 4.07 20150331 121020 13.04 4.43 20150331 121021 8.89 1.95 20150331 121022 2.86 3.77 20150331 121023 15.23 6.18 20150331 121024 9.49 4.08 20150331 121025 13.29 4.45 20150331 121026 8.32 1.96 20150331 121027 4.52 3.89 20150331 121029 9.36 4.17 20150331 121030 12.08 4.45 20150331 121031 8.38 1.91 20150331 121032 5.04 3.88 20150331 121033 11.97 3.10 20150331 121034 9.44 4.17 20150331 121035 12.38 4.46 20150331 121036 8.45 1.88 20150331 121037 5.70 3.86 20150331 121038 14.33 4.31 20150331 121039 9.53 4.18 20150331 121040 12.70 4.48 20150331 121041 8.54 1.85 20150331 121042 6.45 3.84 20150331 121044 10.01 4.28 20150331 121045 12.29 4.45 20150331 121046 7.81 1.86 20150331 121047 7.69 3.97 20150331 121049 10.07 4.29 20150331 121050 12.57 4.47 20150331 121051 7.65 1.84 20150331 121052 8.39 3.96 20150331 121054 10.13 4.31 20150331 121056 12.87 4.49 20150331 121057 7.54 1.82 20150331 121058 11.94 2.56 20150331 121059 15.20 4.29 20150331 121100 9.37 3.37 20150331 121101 12.03 5.77 20150331 121102 6.84 1.83 20150331 121103 13.35 2.71 20150331 121104 15.37 4.23 20150331 121105 8.97 3.34 20150331 121106 12.14 5.81 20150331 121107 6.86 1.81 20150331 121108 12.55 2.64 20150331 121109 15.49 4.23 20150331 121110 6.88 1.81 20150331 121111 10.94 4.05 20150331 121112 14.55 3.13 20150331 121113 11.17 4.48 20150331 121114 12.94 4.50 20150331 121115 6.93 1.81 20150331 121116 11.50 4.03 20150331 121117 14.43 4.40 20150331 121118 8.33 3.35 20150331 121119 11.35 6.03 20150331 121120 6.00 1.82 20150331 121121 11.78 2.37 20150331 121122 13.96 4.11 20150331 121123 8.60 3.36 20150331 121124 12.02 4.12 20150331 121125 13.62 3.22 20150331 121126 11.73 4.67 20150331 121127 12.97 4.49 20150331 121128 6.08 1.82 20150331 121129 12.33 4.09 20150331 121130 14.02 4.04 20150331 121131 9.36 3.38 20150331 121132 11.25 6.14 20150331 121133 6.11 1.82 20150331 121134 10.68 1.98 20150331 121135 13.22 4.47 20150331 121136 5.60 1.86 20150331 121137 12.46 4.11 20150331 121138 14.49 5.15 20150331 121139 12.09 4.86 20150331 121140 11.03 6.19 20150331 121141 5.65 1.86 20150331 121142 9.80 1.84 20150331 121143 13.09 4.07 20150331 121144 5.78 1.87 20150331 121146 12.70 4.08 20150331 121147 14.07 5.43 20150331 121148 12.16 4.89 20150331 121149 11.02 6.23 20150331 121150 5.58 1.92 20150331 121151 9.83 1.70 20150331 121152 12.39 4.18 20150331 121153 5.53 1.93 20150331 121154 13.02 4.10 20150331 121155 13.97 5.03 20150331 121156 12.25 5.05 20150331 121157 11.54 6.27 20150331 121158 5.51 1.94 20150331 121159 9.36 1.63 20150331 121200 13.29 4.52 20150331 121201 5.48 1.96 20150331 121202 13.25 4.09 20150331 121203 11.45 4.06 20150331 121204 9.45 3.39 20150331 121205 12.21 6.30 20150331 121206 13.39 4.73 20150331 121207 12.43 5.18 20150331 121208 13.64 4.51 20150331 121209 5.42 2.03 20150331 121210 9.22 1.48 20150331 121211 11.40 4.17 20150331 121212 5.55 2.06 20150331 121213 13.63 4.18 20150331 121214 13.20 4.95 20150331 121215 9.23 3.34 20150331 121216 12.45 6.31 20150331 121217 5.63 2.08 20150331 121218 12.39 5.12 20150331 121219 13.52 4.48 20150331 121220 5.19 2.14 20150331 121221 8.23 1.35 20150331 121222 11.53 4.26 20150331 121223 5.40 2.18 20150331 121224 14.14 4.36 20150331 121225 11.45 4.23 20150331 121226 8.72 3.30 20150331 121227 12.72 6.16 20150331 121228 11.71 4.75 20150331 121229 12.45 5.14 20150331 121230 12.74 6.16 20150331 121231 5.62 2.22 20150331 121232 12.54 5.12 20150331 121233 13.07 4.42 20150331 121234 5.53 2.33 20150331 121235 6.50 1.35 20150331 121237 11.85 4.36 20150331 121238 5.69 2.35 20150331 121239 14.88 4.59 20150331 121240 11.78 4.32 20150331 121241 5.22 3.28 20150331 121242 14.94 4.60 20150331 121243 9.58 4.41 20150331 121244 4.57 3.28 20150331 121245 13.12 5.94 20150331 121246 9.36 4.41 20150331 121247 13.72 5.10 20150331 121248 12.39 5.68 20150331 121249 6.10 2.49 20150331 121250 14.17 5.11 20150331 121251 12.80 4.32 20150331 121252 6.29 2.52 20150331 121253 4.45 1.52 20150331 121254 12.78 4.32 20150331 121255 6.66 2.57 20150331 121256 4.16 1.52 20150331 121257 12.76 4.32 20150331 121258 6.84 2.59 20150331 121259 3.88 1.51 20150331 121300 12.82 4.37 20150331 121301 7.24 2.70 20150331 121302 15.21 4.81 20150331 121303 13.70 4.60 20150331 121304 7.47 2.73 20150331 121305 15.20 4.81 20150331 121306 13.56 4.58 20150331 121307 9.67 3.39 20150331 121308 15.20 4.81 20150331 121309 13.43 4.55 20150331 121310 9.83 3.39 20150331 121311 15.21 4.81 20150331 121312 13.30 4.53 20150331 121313 9.98 3.38 20150331 121314 14.90 4.82 20150331 121315 7.62 3.38 20150331 121316 10.57 3.45 20150331 121317 14.82 4.81 20150331 121318 7.69 3.40 20150331 121319 10.63 3.43 20150331 121320 14.74 4.80 20150331 121321 7.76 3.41 20150331 121322 10.68 3.42 20150331 121323 14.66 4.79 20150331 121324 12.72 4.61 20150331 121325 10.74 3.41 20150331 121326 14.59 4.78 20150331 121328 12.42 4.62 20150331 121329 10.50 3.47 20150331 121330 14.22 4.78 20150331 121331 12.24 4.60 20150331 121332 9.59 3.16 20150331 121333 14.08 4.77 20150331 121334 12.02 4.57 20150331 121335 9.59 3.19 20150331 121336 5.59 1.95 20150331 121337 11.80 4.55 20150331 121338 9.59 3.21 20150331 121339 5.54 1.94 20150331 121340 13.46 3.21 20150331 121341 10.74 3.33 20150331 121342 5.31 2.05 20150331 121343 13.63 3.19 20150331 121344 10.74 3.33 20150331 121345 13.56 4.46 20150331 121346 13.81 3.17 20150331 121347 10.91 3.37 20150331 121348 13.61 4.41 20150331 121349 9.44 4.20 20150331 121350 6.21 3.02 20150331 121351 9.07 3.38 20150331 121352 12.39 4.84 20150331 121353 6.23 2.84 20150331 121354 8.40 3.43 20150331 121355 12.26 4.82 20150331 121356 11.42 4.34 20150331 121357 9.96 3.49 20150331 121358 6.28 2.10 20150331 121359 13.19 2.95 20150331 121400 9.96 3.49 20150331 121401 6.33 2.09 20150331 121402 13.17 2.94 20150331 121403 9.82 3.50 20150331 121404 12.78 4.10 20150331 121405 8.07 3.98 20150331 121406 6.68 2.65 20150331 121407 7.84 3.42 20150331 121408 11.63 4.86 20150331 121409 10.98 4.18 20150331 121410 9.17 3.57 20150331 121411 6.66 2.15 20150331 121412 12.01 2.75 20150331 121413 9.17 3.57 20150331 121414 12.17 3.94 20150331 121415 7.84 3.94 20150331 121416 7.15 2.38 20150331 121418 7.67 3.41 20150331 121419 11.44 4.93 20150331 121420 10.96 4.12 20150331 121421 9.41 3.67 20150331 121422 6.93 2.18 20150331 121423 11.31 2.58 20150331 121424 9.41 3.67 20150331 121425 10.06 3.79 20150331 121426 7.62 3.94 20150331 121427 7.06 2.15 20150331 121428 7.05 3.40 20150331 121429 11.62 5.01 20150331 121430 10.52 4.08 20150331 121431 10.12 3.78 20150331 121432 9.50 3.74 20150331 121433 6.96 3.90 20150331 121434 7.58 2.13 20150331 121435 6.35 3.34 20150331 121436 11.49 4.95 20150331 121437 10.25 4.05 20150331 121438 11.34 3.92 20150331 121439 8.07 2.32 20150331 121440 7.16 3.83 20150331 121441 7.50 1.84 20150331 121442 7.00 3.37 20150331 121443 11.59 5.02 20150331 121444 11.12 4.01 20150331 121445 11.50 3.96 20150331 121446 10.50 3.68 20150331 121447 7.02 3.82 20150331 121448 7.45 1.65 20150331 121449 7.90 3.37 20150331 121450 8.63 2.41 20150331 121451 13.55 1.97 20150331 121452 12.16 4.05 20150331 121453 11.99 3.69 20150331 121454 11.14 4.99 20150331 121455 11.48 3.98 20150331 121456 12.48 4.13 20150331 121457 8.72 2.38 20150331 121458 8.07 3.73 20150331 121459 6.39 1.43 20150331 121500 7.81 3.33 20150331 121501 8.84 2.52 20150331 121502 12.30 1.76 20150331 121503 12.89 4.20 20150331 121504 10.38 3.68 20150331 121505 10.63 4.93 20150331 121506 11.31 3.98 20150331 121507 13.13 4.29 20150331 121509 9.96 3.64 20150331 121510 8.26 3.75 20150331 121511 10.63 4.03 20150331 121512 13.54 4.37 20150331 121513 9.15 2.63 20150331 121514 7.52 3.93 20150331 121515 6.54 1.20 20150331 121516 13.56 4.41 20150331 121517 9.13 2.62 20150331 121518 9.55 1.65 20150331 121519 6.68 1.25 20150331 121520 6.31 3.26 20150331 121521 9.57 2.75 20150331 121522 7.25 1.74 20150331 121523 5.70 1.25 20150331 121524 4.84 3.32 20150331 121525 9.56 2.74 20150331 121526 6.98 1.72 20150331 121527 5.61 1.22 20150331 121528 4.73 3.29 20150331 121529 9.54 2.73 20150331 121530 6.72 1.70 20150331 121532 3.32 3.37 20150331 121533 10.01 2.83 20150331 121534 6.23 1.85 20150331 121536 3.34 3.33 20150331 121537 9.95 2.83 20150331 121538 5.41 4.33 20150331 121540 14.05 4.58 20150331 121541 10.01 2.99 20150331 121542 5.45 4.54 20150331 121543 10.48 4.23 20150331 121544 13.90 4.57 20150331 121545 12.22 3.69 20150331 121546 5.55 4.52 20150331 121547 10.46 4.23 20150331 121548 13.90 4.57 20150331 121549 12.09 3.63 20150331 121550 12.84 4.89 20150331 121551 7.26 2.05 20150331 121553 3.82 3.41 20150331 121554 10.93 3.28 20150331 121555 8.44 4.71 20150331 121557 12.86 4.47 20150331 121559 12.93 3.54 20150331 121600 13.01 4.61 20150331 121601 10.08 4.33 20150331 121602 12.30 4.41 20150331 121603 5.52 3.42 20150331 121604 12.21 3.62 20150331 121605 11.79 4.85 20150331 121607 11.51 4.32 20150331 121608 13.56 3.37 20150331 121609 12.88 4.55 20150331 121610 8.42 2.19 20150331 121612 6.88 3.43 20150331 121613 13.31 3.86 20150331 121614 13.26 4.95 20150331 121615 9.02 4.35 20150331 121616 11.08 4.20 20150331 121617 7.29 3.37 20150331 121618 13.25 3.85 20150331 121619 14.05 5.03 20150331 121620 8.44 4.37 20150331 121621 11.38 4.11 20150331 121622 14.33 2.96 20150331 121623 10.43 3.78 20150331 121624 7.62 2.06 20150331 121626 11.63 4.10 20150331 121627 14.24 2.83 20150331 121628 8.58 3.74 20150331 121629 4.37 1.76 20150331 121631 12.54 4.10 20150331 121632 8.29 3.66 20150331 121633 13.96 3.93 20150331 121634 14.63 5.06 20150331 121635 7.27 4.32 20150331 121636 12.54 4.10 20150331 121637 8.61 3.75 20150331 121638 14.06 3.85 20150331 121639 14.78 5.07 20150331 121640 6.80 4.27 20150331 121641 13.41 4.14 20150331 121642 8.75 3.69 20150331 121643 14.15 1.65 20150331 121644 5.84 3.83 20150331 121645 2.65 1.14 20150331 121647 14.33 4.21 20150331 121650 13.73 3.56 20150331 121651 14.79 5.04 20150331 121652 6.49 4.17 20150331 121653 14.33 4.21 20150331 121654 14.44 4.23 20150331 121655 9.56 1.06 20150331 121656 4.09 4.19 20150331 121657 2.87 1.13 20150331 121658 6.84 4.08 20150331 121659 15.24 4.29 20150331 121700 9.21 3.82 20150331 121701 9.10 0.94 20150331 121702 3.81 4.15 20150331 121703 3.13 1.04 20150331 121704 7.32 3.98 20150331 121705 15.78 4.34 20150331 121706 10.51 3.84 20150331 121708 1.09 4.26 20150331 121709 4.17 1.15 20150331 121710 7.26 3.97 20150331 121711 15.84 4.35 20150331 121712 16.20 4.38 20150331 121714 1.99 4.32 20150331 121715 14.80 4.96 20150331 121716 7.82 3.89 20150331 121718 16.22 4.39 20150331 121719 11.79 3.66 20150331 121720 9.63 2.28 20150331 121721 2.77 4.35 20150331 121722 4.77 1.12 20150331 121723 8.15 3.82 20150331 121724 16.17 4.40 20150331 121725 16.20 4.40 20150331 121726 12.79 3.75 20150331 121727 6.51 2.26 20150331 121728 2.60 4.32 20150331 121729 3.83 0.98 20150331 121730 8.69 3.75 20150331 121732 15.83 4.39 20150331 121733 13.67 3.83 20150331 121734 3.68 2.39 20150331 121735 3.60 4.32 20150331 121736 14.84 4.92 20150331 121737 9.29 3.68 20150331 121739 15.68 4.37 20150331 121741 15.67 4.37 20150331 121743 1.92 2.53 20150331 121744 4.76 4.30 20150331 121745 3.55 0.83 20150331 121746 9.40 3.60 20150331 121748 15.52 4.38 20150331 121749 15.50 4.38 20150331 121751 1.40 2.65 20150331 121752 5.86 4.26 20150331 121753 14.60 4.87 20150331 121754 3.36 0.62 20150331 121755 9.05 3.47 20150331 121756 15.44 4.38 20150331 121757 15.35 4.37 20150331 121758 14.65 3.90 20150331 121800 1.47 2.74 20150331 121801 6.74 4.20 20150331 121802 14.39 4.82 20150331 121804 9.53 3.28 20150331 121806 15.27 4.34 20150331 121807 15.15 4.33 20150331 121808 14.45 3.87 20150331 121810 1.76 2.83 20150331 121811 6.91 4.06 20150331 121812 13.70 4.73 20150331 121814 8.70 2.98 20150331 121816 14.96 4.25 20150331 121817 14.83 4.24 20150331 121818 13.93 3.77 20150331 121821 3.09 3.01 20150331 121822 6.93 3.96 20150331 121823 13.40 4.68 20150331 121825 4.00 2.61 20150331 121826 2.26 2.28 20150331 121828 13.71 4.00 20150331 121829 13.58 3.98 20150331 121831 12.30 3.63 20150331 121832 12.30 3.63 20150331 121834 3.79 3.09 20150331 121835 4.56 3.17 20150331 121836 7.62 3.72 20150331 121837 13.05 4.61 20150331 121840 3.38 1.94 20150331 121841 3.38 1.94 20150331 121843 12.36 3.65 20150331 121844 12.36 3.65 20150331 121845 12.26 3.63 20150331 121846 10.32 3.60 20150331 121847 10.32 3.60 20150331 121850 5.15 3.22 20150331 121851 5.62 3.27 20150331 121852 13.25 3.33 20150331 121853 13.25 3.33 20150331 121854 12.25 4.51 20150331 121855 12.25 4.51 20150331 121856 3.81 0.35 20150331 121857 3.81 0.35 20150331 121900 4.50 0.22 20150331 121901 4.50 0.22 20150331 121902 4.50 0.22 20150331 121903 11.00 3.37 20150331 121904 11.00 3.37 20150331 121905 10.96 3.33 20150331 121906 10.09 3.29 20150331 121907 10.09 3.29 20150331 121908 8.85 3.59 20150331 121909 8.85 3.59 20150331 121910 8.85 3.59 20150331 121915 6.61 3.30 20150331 121916 6.61 3.30 20150331 121917 6.61 3.30 20150331 121918 6.61 3.30 20150331 121926 9.31 4.19 20150331 121927 9.31 4.19 20150331 121928 9.31 4.19 20150331 121929 9.31 4.19 20150331 121930 9.31 4.19 20150331 121931 8.51 4.11 20150331 121932 8.51 4.11 20150331 121933 8.51 4.11 20150331 121934 8.51 4.11 20150331 121935 8.51 4.11 20150331 121936 8.51 4.11 20150331 121937 8.51 4.11 20150331 121938 7.73 4.04 20150331 121939 7.73 4.04 20150331 121940 7.73 4.04 20150331 121941 7.73 4.04 20150331 121942 7.73 4.04 20150331 121943 7.73 4.04 20150331 121944 7.73 4.04 20150331 121945 7.73 4.04 20150331 121946 7.01 3.95 20150331 121947 7.01 3.95 20150331 121948 7.01 3.95 20150331 121949 7.01 3.95 20150331 121956 6.81 3.42 20150331 121957 6.81 3.42 20150331 121958 6.81 3.42 20150331 121959 6.81 3.42 20150331 122004 10.94 3.53 20150331 122005 10.94 3.53 20150331 122006 10.94 3.53 20150331 122007 7.40 3.42 20150331 122008 7.40 3.42 20150331 122009 7.49 3.36 20150331 122010 7.57 3.39 20150331 122011 7.57 3.39 20150331 122013 6.74 1.04 20150331 122014 6.74 1.04 20150331 122015 6.74 1.04 20150331 122016 4.87 1.51 20150331 122017 4.87 1.51 20150331 122020 6.27 3.80 20150331 122021 6.27 3.80 20150331 122024 6.49 3.61 20150331 122025 6.49 3.61 20150331 122028 11.42 3.43 20150331 122029 11.42 3.43 20150331 122030 7.25 3.24 20150331 122031 7.45 3.28 20150331 122032 7.45 3.28 20150331 122033 7.18 1.39 20150331 122034 7.39 1.56 20150331 122035 3.50 0.55 20150331 122038 7.28 3.84 20150331 122040 6.46 3.74 20150331 122041 6.10 3.80 20150331 122043 9.84 3.22 20150331 122044 9.84 3.22 20150331 122045 8.00 3.31 20150331 122046 7.96 3.34 20150331 122047 7.61 1.74 20150331 122051 8.02 3.91 20150331 122053 6.28 3.87 20150331 122056 9.18 3.30 20150331 122057 9.88 3.55 20150331 122058 9.95 3.59 20150331 122059 7.89 2.04 20150331 122103 8.82 3.95 20150331 122105 6.45 3.93 20150331 122106 4.95 0.63 20150331 122107 7.39 3.61 20150331 122108 10.44 3.67 20150331 122109 10.52 3.71 20150331 122110 8.26 2.26 20150331 122113 9.94 3.99 20150331 122115 5.96 4.05 20150331 122116 3.49 0.42 20150331 122117 6.92 3.84 20150331 122118 10.96 3.79 20150331 122119 11.04 3.83 20150331 122121 7.79 1.20 20150331 122122 11.35 4.08 20150331 122124 5.78 4.11 20150331 122125 1.38 0.49 20150331 122126 11.15 3.85 20150331 122127 11.25 3.90 20150331 122128 9.63 2.78 20150331 122130 7.44 1.29 20150331 122132 5.50 4.15 20150331 122133 5.03 0.68 20150331 122134 10.87 3.79 20150331 122135 10.95 3.85 20150331 122136 10.80 3.05 20150331 122138 12.30 4.14 20150331 122140 5.21 4.19 20150331 122141 11.92 4.58 20150331 122142 9.84 3.56 20150331 122143 12.23 3.30 20150331 122145 8.53 1.98 20150331 122147 4.96 4.20 20150331 122148 13.26 4.79 20150331 122149 9.08 3.40 20150331 122150 9.11 3.42 20150331 122152 8.57 2.70 20150331 122155 5.13 4.22 20150331 122156 14.15 4.94 20150331 122157 7.72 3.47 20150331 122158 13.31 3.59 20150331 122200 13.21 4.17 20150331 122203 7.75 3.50 20150331 122204 5.65 3.71 20150331 122206 8.75 3.57 20150331 122208 3.34 0.47 20150331 122209 14.60 5.04 20150331 122210 5.72 3.73 20150331 122212 8.73 3.60 20150331 122214 3.32 0.77 20150331 122215 14.76 5.05 20150331 122218 9.06 3.78 20150331 122220 3.10 0.89 20150331 122221 5.82 3.97 20150331 122222 4.40 4.20 20150331 122223 10.06 1.18 20150331 122224 15.14 4.28 20150331 122225 6.91 4.10 20150331 122226 2.68 1.22 20150331 122227 4.40 4.20 20150331 122228 12.64 3.17 20150331 122229 9.55 3.93 20150331 122231 3.54 1.41 20150331 122232 14.72 4.91 20150331 122233 2.62 4.42 20150331 122234 10.77 1.68 20150331 122235 15.48 4.31 20150331 122236 7.74 4.05 20150331 122237 14.72 4.88 20150331 122238 3.00 4.45 20150331 122239 7.71 1.69 20150331 122240 15.81 4.35 20150331 122241 8.20 3.99 20150331 122242 14.30 4.74 20150331 122244 4.37 4.55 20150331 122245 8.29 2.67 20150331 122246 10.21 4.39 20150331 122248 4.04 1.63 20150331 122249 4.92 4.67 20150331 122250 4.92 2.66 20150331 122251 10.68 4.53 20150331 122253 5.01 1.71 20150331 122254 5.47 4.74 20150331 122255 5.14 2.68 20150331 122256 15.70 4.36 20150331 122257 8.55 3.96 20150331 122258 13.01 4.42 20150331 122259 4.90 4.83 20150331 122300 3.27 2.62 20150331 122301 15.74 4.39 20150331 122302 8.73 3.90 20150331 122303 13.03 4.39 20150331 122304 1.64 2.73 20150331 122305 10.42 4.62 20150331 122307 0.53 1.74 20150331 122308 3.55 4.88 20150331 122309 1.16 2.79 20150331 122310 15.71 4.44 20150331 122311 8.69 3.86 20150331 122312 12.82 4.27 20150331 122313 3.77 4.96 20150331 122314 0.99 2.55 20150331 122316 5.27 1.82 20150331 122317 2.75 4.94 20150331 122318 0.97 2.84 20150331 122319 15.88 4.54 20150331 122320 8.44 3.82 20150331 122321 12.33 4.15 20150331 122322 1.03 2.83 20150331 122323 10.06 4.55 20150331 122325 4.25 1.91 20150331 122326 2.89 5.00 20150331 122327 2.56 2.64 20150331 122328 16.00 4.67 20150331 122329 4.88 1.94 20150331 122330 2.89 5.00 20150331 122331 3.12 2.73 20150331 122332 16.01 4.70 20150331 122333 8.69 3.83 20150331 122335 3.16 5.05 20150331 122336 3.27 2.84 20150331 122337 15.93 4.80 20150331 122338 8.59 3.81 20150331 122339 11.58 3.96 20150331 122340 4.87 2.85 20150331 122341 10.11 4.57 20150331 122342 8.41 3.82 20150331 122343 11.55 3.93 20150331 122344 5.07 2.84 20150331 122345 10.13 4.63 20150331 122346 9.08 3.82 20150331 122347 11.39 3.87 20150331 122348 6.80 2.85 20150331 122349 11.13 4.66 20150331 122350 9.03 3.83 20150331 122351 11.36 3.84 20150331 122352 7.02 2.84 20150331 122353 11.12 4.72 20150331 122354 8.98 3.84 20150331 122355 11.33 3.81 20150331 122356 9.00 2.86 20150331 122357 11.57 4.75 20150331 122358 9.31 3.84 20150331 122359 8.81 4.87 20150331 122400 9.22 2.86 20150331 122401 15.39 4.95 20150331 122402 9.20 3.84 20150331 122403 9.07 4.91 20150331 122404 8.26 3.06 20150331 122405 15.35 4.96 20150331 122406 3.56 2.39 20150331 122407 9.76 4.84 20150331 122408 8.84 3.06 20150331 122409 7.30 0.99 20150331 122410 3.48 2.43 20150331 122411 9.83 4.86 20150331 122412 11.78 4.91 20150331 122413 10.01 3.86 20150331 122414 10.75 3.63 20150331 122415 11.70 2.98 20150331 122416 15.16 4.91 20150331 122417 10.80 3.90 20150331 122418 10.08 4.76 20150331 122419 9.77 3.22 20150331 122420 7.11 0.97 20150331 122421 4.33 2.60 20150331 122422 10.09 4.80 20150331 122423 12.28 5.00 20150331 122424 10.80 3.92 20150331 122426 10.31 3.54 20150331 122427 13.15 3.12 20150331 122428 15.44 4.77 20150331 122429 5.68 2.71 20150331 122430 9.17 4.70 20150331 122431 10.54 3.31 20150331 122432 6.38 0.94 20150331 122433 9.82 3.48 20150331 122434 13.94 3.19 20150331 122435 15.52 4.81 20150331 122437 9.15 4.72 20150331 122438 10.98 3.44 20150331 122439 5.32 0.94 20150331 122440 9.28 3.44 20150331 122441 13.42 3.16 20150331 122442 15.59 4.79 20150331 122443 7.67 2.90 20150331 122444 8.75 4.63 20150331 122445 11.01 3.39 20150331 122446 5.10 0.96 20150331 122447 9.37 3.39 20150331 122448 13.13 3.18 20150331 122449 15.79 4.83 20150331 122450 8.60 2.99 20150331 122451 8.93 4.47 20150331 122452 12.63 5.04 20150331 122453 11.91 4.15 20150331 122454 8.93 4.47 20150331 122455 10.82 3.40 20150331 122456 3.71 1.08 20150331 122457 8.83 3.34 20150331 122458 12.60 3.23 20150331 122459 16.38 4.82 20150331 122500 8.46 3.06 20150331 122501 8.80 4.29 20150331 122502 12.21 5.02 20150331 122503 12.27 4.26 20150331 122504 8.80 4.29 20150331 122505 10.22 3.43 20150331 122506 2.79 1.27 20150331 122507 8.64 3.28 20150331 122508 10.97 3.48 20150331 122509 16.52 4.79 20150331 122510 9.40 3.13 20150331 122511 8.63 4.31 20150331 122512 10.38 4.95 20150331 122513 12.26 4.35 20150331 122514 8.20 4.07 20150331 122516 10.36 4.99 20150331 122517 12.41 4.39 20150331 122518 8.20 4.07 20150331 122519 10.07 3.58 20150331 122520 3.09 1.46 20150331 122521 8.61 3.21 20150331 122522 5.67 3.93 20150331 122523 2.87 1.47 20150331 122524 8.76 3.17 20150331 122525 9.44 4.22 20150331 122526 14.98 4.74 20150331 122527 10.54 3.25 20150331 122528 8.10 3.79 20150331 122529 15.14 4.76 20150331 122530 10.53 3.27 20150331 122531 8.10 3.79 20150331 122532 10.72 4.89 20150331 122533 12.96 4.54 20150331 122534 8.09 3.78 20150331 122535 10.61 4.91 20150331 122536 13.10 4.58 20150331 122537 8.16 3.49 20150331 122538 13.39 3.69 20150331 122539 13.06 4.60 20150331 122540 8.13 3.49 20150331 122541 13.48 3.73 20150331 122542 5.22 1.82 20150331 122543 8.11 3.48 20150331 122544 13.58 3.77 20150331 122545 5.10 1.83 20150331 122546 9.41 3.08 20150331 122547 13.52 3.80 20150331 122548 4.84 1.84 20150331 122549 9.45 3.11 20150331 122550 13.29 3.57 20150331 122551 5.48 1.98 20150331 122552 9.42 3.08 20150331 122553 13.22 3.59 20150331 122554 5.40 1.99 20150331 122555 9.40 3.05 20150331 122556 13.06 4.71 20150331 122557 5.33 2.00 20150331 122558 9.38 3.02 20150331 122559 13.08 3.64 20150331 122600 5.26 2.01 20150331 122601 9.35 2.99 20150331 122602 12.51 3.44 20150331 122603 5.30 2.15 20150331 122604 9.45 3.02 20150331 122605 12.46 3.46 20150331 122607 5.24 2.15 20150331 122608 9.29 2.99 20150331 122609 12.41 3.49 20150331 122610 5.18 2.16 20150331 122611 6.46 2.84 20150331 122612 12.35 3.51 20150331 122613 5.13 2.17 20150331 122614 6.45 2.83 20150331 122615 12.30 3.53 20150331 122616 12.70 5.20 20150331 122617 6.62 2.65 20150331 122618 11.24 4.31 20150331 122619 12.76 5.25 20150331 122620 6.76 2.64 20150331 122621 11.28 4.32 20150331 122622 12.81 5.29 20150331 122623 6.83 2.63 20150331 122624 11.33 4.33 20150331 122625 8.83 3.75 20150331 122626 6.90 2.62 20150331 122627 13.76 4.99 20150331 122628 8.76 3.75 20150331 122629 13.44 5.24 20150331 122630 12.97 5.07 20150331 122631 8.29 2.89 20150331 122632 13.45 5.30 20150331 122633 4.64 2.46 20150331 122634 8.06 2.87 20150331 122635 11.50 3.33 20150331 122636 4.54 2.47 20150331 122637 7.41 2.60 20150331 122638 11.51 3.34 20150331 122639 12.12 5.59 20150331 122640 7.62 2.61 20150331 122641 10.68 4.10 20150331 122642 9.51 3.77 20150331 122643 7.93 2.70 20150331 122644 12.11 5.12 20150331 122645 10.79 3.80 20150331 122646 14.65 5.75 20150331 122647 12.11 5.11 20150331 122648 7.54 2.85 20150331 122649 11.42 3.30 20150331 122650 4.09 2.60 20150331 122651 8.09 2.73 20150331 122652 11.43 3.32 20150331 122653 12.26 5.90 20150331 122654 8.24 2.76 20150331 122655 11.46 3.81 20150331 122657 10.82 3.80 20150331 122658 15.61 6.15 20150331 122659 11.48 5.16 20150331 122700 8.46 2.87 20150331 122701 15.66 6.20 20150331 122702 4.17 2.73 20150331 122703 8.62 2.74 20150331 122704 11.79 3.29 20150331 122705 12.71 6.22 20150331 122706 8.56 2.76 20150331 122707 11.97 3.56 20150331 122708 11.84 3.95 20150331 122709 15.82 6.33 20150331 122710 11.71 5.14 20150331 122711 7.74 2.81 20150331 122712 12.50 3.27 20150331 122713 4.69 2.83 20150331 122714 9.72 2.65 20150331 122715 12.54 3.43 20150331 122716 13.62 6.55 20150331 122717 10.10 2.66 20150331 122718 11.69 5.26 20150331 122719 7.22 2.81 20150331 122720 16.50 6.57 20150331 122721 4.34 2.75 20150331 122722 10.31 2.66 20150331 122723 12.64 3.30 20150331 122724 13.89 6.71 20150331 122725 10.76 2.67 20150331 122726 11.99 5.27 20150331 122727 14.76 4.54 20150331 122728 16.90 6.68 20150331 122729 5.17 2.91 20150331 122730 10.40 2.37 20150331 122731 13.29 3.24 20150331 122732 14.84 6.97 20150331 122733 10.20 2.34 20150331 122734 11.86 5.43 20150331 122735 5.41 2.75 20150331 122736 16.86 6.70 20150331 122737 4.73 2.90 20150331 122738 10.10 2.33 20150331 122739 13.07 3.46 20150331 122740 15.15 7.12 20150331 122741 10.00 2.29 20150331 122742 11.86 5.44 20150331 122743 5.93 2.72 20150331 122744 13.55 3.15 20150331 122745 15.86 7.30 20150331 122746 9.75 2.11 20150331 122748 12.88 3.47 20150331 122749 16.25 5.74 20150331 122750 17.08 6.67 20150331 122751 5.51 3.03 20150331 122752 9.87 2.10 20150331 122753 13.42 3.14 20150331 122754 16.10 7.43 20150331 122755 9.96 2.07 20150331 122756 12.25 5.62 20150331 122757 5.67 2.64 20150331 122758 13.42 3.15 20150331 122759 5.18 3.02 20150331 122800 9.79 1.99 20150331 122801 12.53 3.52 20150331 122802 18.82 6.68 20150331 122803 17.40 6.58 20150331 122804 6.38 3.13 20150331 122805 9.87 1.99 20150331 122806 12.34 3.49 20150331 122807 19.38 7.01 20150331 122808 9.99 1.98 20150331 122809 12.46 5.77 20150331 122810 4.00 2.59 20150331 122811 13.96 3.13 20150331 122812 16.59 7.71 20150331 122813 10.13 1.98 20150331 122814 12.50 5.76 20150331 122815 3.65 2.56 20150331 122816 14.02 3.13 20150331 122817 16.58 7.74 20150331 122818 9.83 2.02 20150331 122819 12.31 5.89 20150331 122820 21.80 7.73 20150331 122821 19.04 6.54 20150331 122822 6.99 3.18 20150331 122823 9.91 2.03 20150331 122824 11.91 3.46 20150331 122825 21.65 7.81 20150331 122826 19.22 6.53 20150331 122827 6.85 3.16 20150331 122828 10.08 2.05 20150331 122829 11.92 3.42 20150331 122830 21.50 7.89 20150331 122831 19.40 6.51 20150331 122832 6.73 3.14 20150331 122833 9.27 2.15 20150331 122834 11.26 3.50 20150331 122835 21.49 7.88 20150331 122836 20.58 6.36 20150331 122837 7.41 3.21 20150331 122839 9.31 2.18 20150331 122840 11.14 3.45 20150331 122841 21.09 7.85 20150331 122842 20.70 6.31 20150331 122843 7.25 3.18 20150331 122844 9.35 2.21 20150331 122845 11.01 3.40 20150331 122846 20.68 7.83 20150331 122847 20.78 6.25 20150331 122848 7.08 3.16 20150331 122849 9.36 2.24 20150331 122850 10.83 3.35 20150331 122851 20.16 7.71 20150331 122852 21.17 5.80 20150331 122853 7.52 3.24 20150331 122854 8.46 2.41 20150331 122855 9.65 3.39 20150331 122856 18.74 7.28 20150331 122857 21.05 5.69 20150331 122858 7.51 3.22 20150331 122859 8.45 2.45 20150331 122900 15.32 6.41 20150331 122901 8.56 2.70 20150331 122902 11.16 3.33 20150331 122903 14.66 6.88 20150331 122904 8.22 2.50 20150331 122905 11.80 6.65 20150331 122906 9.29 2.75 20150331 122907 10.98 3.34 20150331 122908 14.67 6.76 20150331 122909 8.08 2.54 20150331 122910 14.95 7.13 20150331 122911 9.73 2.81 20150331 122912 8.86 3.25 20150331 122913 15.80 6.51 20150331 122914 21.21 4.85 20150331 122915 7.92 3.28 20150331 122916 7.50 2.74 20150331 122917 9.10 3.16 20150331 122918 15.23 6.43 20150331 122919 20.88 4.73 20150331 122920 7.78 3.27 20150331 122921 7.26 2.78 20150331 122922 14.56 7.27 20150331 122923 11.28 2.94 20150331 122924 9.37 3.39 20150331 122925 13.91 5.84 20150331 122926 7.04 2.79 20150331 122927 15.39 7.32 20150331 122929 11.64 3.00 20150331 122930 9.01 3.17 20150331 122931 14.81 5.94 20150331 122932 19.79 4.03 20150331 122933 8.24 3.37 20150331 122934 6.85 2.93 20150331 122935 9.14 3.09 20150331 122936 11.87 3.02 20150331 122937 8.70 3.42 20150331 122938 13.59 5.14 20150331 122939 6.64 2.92 20150331 122940 18.09 7.39 20150331 122941 12.27 3.09 20150331 122942 9.28 3.00 20150331 122943 14.75 5.82 20150331 122944 18.76 3.79 20150331 122945 8.12 3.33 20150331 122946 6.45 2.92 20150331 122947 9.38 2.94 20150331 122948 12.88 3.18 20150331 122949 8.75 3.41 20150331 122950 12.39 4.64 20150331 122951 6.34 3.00 20150331 122952 19.25 7.33 20150331 122953 6.34 3.00 20150331 122954 9.98 3.23 20150331 122955 16.30 5.55 20150331 122956 16.75 3.26 20150331 122957 11.80 4.51 20150331 122958 6.00 3.00 20150331 122959 19.59 7.28 20150331 123000 13.62 3.30 20150331 123001 9.29 3.47 20150331 123002 16.09 5.46 20150331 123003 15.78 3.14 20150331 123004 8.69 3.36 20150331 123005 6.17 3.01 20150331 123006 19.62 7.20 20150331 123007 14.17 3.46 20150331 123008 9.38 3.50 20150331 123009 10.63 4.23 20150331 123010 14.21 2.95 20150331 123011 9.22 3.43 20150331 123012 7.61 3.20 20150331 123013 8.79 3.11 20150331 123014 14.69 3.50 20150331 123015 9.73 3.57 20150331 123016 10.76 4.01 20150331 123017 7.54 3.27 20150331 123018 9.25 3.40 20150331 123020 7.54 3.27 20150331 123021 8.51 2.99 20150331 123022 15.05 5.25 20150331 123023 9.68 3.61 20150331 123024 11.15 3.89 20150331 123025 7.45 3.34 20150331 123026 9.21 3.36 20150331 123027 7.45 3.34 20150331 123028 8.23 2.88 20150331 123029 14.43 5.21 20150331 123030 9.69 3.68 20150331 123031 10.68 3.74 20150331 123032 8.23 3.58 20150331 123033 9.99 3.48 20150331 123034 8.23 3.58 20150331 123035 9.04 2.95 20150331 123036 13.64 5.16 20150331 123037 9.96 3.78 20150331 123038 10.42 3.84 20150331 123039 8.09 3.62 20150331 123040 9.80 3.44 20150331 123041 8.09 3.62 20150331 123042 8.38 2.87 20150331 123043 17.37 4.06 20150331 123044 9.85 3.85 20150331 123045 9.71 3.73 20150331 123046 11.04 2.98 20150331 123047 9.57 3.39 20150331 123048 7.89 3.64 20150331 123049 16.50 6.31 20150331 123050 18.18 4.27 20150331 123051 9.71 3.91 20150331 123052 12.35 5.05 20150331 123053 11.50 3.03 20150331 123054 10.12 3.59 20150331 123055 8.47 3.80 20150331 123056 15.88 6.17 20150331 123057 18.28 4.19 20150331 123058 12.52 2.74 20150331 123059 11.95 4.98 20150331 123100 12.34 3.10 20150331 123101 10.10 3.79 20150331 123102 8.09 3.80 20150331 123103 15.34 6.05 20150331 123104 8.09 3.80 20150331 123105 12.51 2.68 20150331 123106 19.45 4.50 20150331 123107 10.06 3.99 20150331 123108 10.16 3.66 20150331 123109 12.56 3.10 20150331 123111 9.09 3.49 20150331 123112 7.70 3.79 20150331 123113 14.62 5.91 20150331 123114 20.04 4.68 20150331 123115 12.34 2.61 20150331 123116 10.90 4.85 20150331 123117 12.06 3.08 20150331 123118 9.57 3.71 20150331 123119 7.99 3.87 20150331 123120 9.35 3.77 20150331 123121 7.99 3.87 20150331 123122 11.08 2.25 20150331 123123 18.89 4.44 20150331 123124 10.67 4.02 20150331 123125 10.60 4.84 20150331 123126 10.82 3.05 20150331 123127 8.97 3.77 20150331 123128 7.96 3.78 20150331 123129 13.86 5.67 20150331 123130 7.96 3.78 20150331 123131 10.43 2.18 20150331 123132 10.20 4.82 20150331 123133 10.55 4.07 20150331 123134 7.68 3.55 20150331 123135 10.19 3.07 20150331 123136 8.46 3.79 20150331 123137 7.91 3.65 20150331 123138 13.34 5.52 20150331 123139 11.88 4.16 20150331 123140 10.05 2.14 20150331 123141 9.46 4.78 20150331 123142 11.24 4.10 20150331 123143 10.14 3.71 20150331 123144 8.17 3.02 20150331 123145 8.79 4.07 20150331 123146 6.79 3.48 20150331 123147 12.59 5.32 20150331 123148 9.58 3.78 20150331 123149 8.21 2.12 20150331 123150 8.47 4.79 20150331 123151 11.18 4.15 20150331 123152 11.10 3.63 20150331 123153 7.71 3.11 20150331 123154 8.42 4.10 20150331 123155 6.67 3.22 20150331 123156 11.81 5.16 20150331 123157 5.11 3.78 20150331 123158 7.81 2.10 20150331 123159 8.03 4.76 20150331 123201 11.16 4.19 20150331 123202 11.91 3.53 20150331 123203 7.39 3.16 20150331 123204 8.11 4.13 20150331 123205 6.48 2.88 20150331 123206 11.35 5.04 20150331 123207 6.48 2.88 20150331 123208 7.51 2.30 20150331 123209 6.50 3.65 20150331 123210 11.45 4.17 20150331 123211 6.99 4.70 20150331 123212 6.80 3.22 20150331 123213 12.12 3.26 20150331 123214 6.79 2.69 20150331 123215 9.07 4.15 20150331 123216 6.79 2.69 20150331 123217 6.87 2.28 20150331 123218 7.60 3.66 20150331 123219 11.32 4.18 20150331 123220 6.41 4.63 20150331 123221 6.61 3.24 20150331 123222 11.46 3.02 20150331 123223 6.05 2.53 20150331 123224 8.96 4.14 20150331 123225 6.05 2.53 20150331 123226 11.75 4.74 20150331 123227 5.83 2.49 20150331 123228 6.22 2.27 20150331 123229 7.52 3.61 20150331 123230 11.09 4.16 20150331 123231 5.86 4.54 20150331 123232 6.40 3.26 20150331 123233 10.60 2.75 20150331 123234 4.82 2.39 20150331 123235 10.10 3.99 20150331 123236 5.17 2.54 20150331 123237 11.78 4.54 20150331 123238 9.01 3.57 20150331 123239 5.94 2.49 20150331 123240 4.25 4.46 20150331 123241 10.98 4.00 20150331 123242 9.55 2.47 20150331 123243 5.89 3.30 20150331 123244 10.13 4.00 20150331 123245 3.42 2.46 20150331 123246 11.79 4.44 20150331 123247 3.42 2.46 20150331 123248 11.75 4.41 20150331 123249 9.08 3.53 20150331 123250 5.45 2.48 20150331 123252 3.54 4.36 20150331 123253 10.59 3.92 20150331 123254 9.14 2.33 20150331 123255 6.34 3.34 20150331 123256 10.09 4.03 20150331 123257 2.86 2.43 20150331 123258 10.07 4.04 20150331 123259 2.86 2.43 20150331 123300 11.39 4.24 20150331 123301 9.28 3.48 20150331 123302 4.59 2.48 20150331 123303 1.56 4.22 20150331 123304 10.78 3.76 20150331 123305 10.08 2.28 20150331 123306 6.13 3.39 20150331 123307 10.05 2.28 20150331 123308 2.86 2.55 20150331 123309 10.91 4.01 20150331 123310 2.86 2.55 20150331 123311 10.51 3.91 20150331 123312 11.27 3.49 20150331 123313 2.24 2.68 20150331 123314 11.41 3.48 20150331 123315 10.82 3.74 20150331 123316 0.96 4.04 20150331 123317 6.78 3.45 20150331 123318 9.81 2.27 20150331 123319 3.20 2.65 20150331 123320 11.05 4.13 20150331 123321 4.26 2.67 20150331 123322 9.84 3.69 20150331 123323 4.26 2.67 20150331 123324 2.23 2.68 20150331 123325 11.07 3.40 20150331 123326 2.25 2.68 20150331 123327 0.97 3.89 20150331 123328 10.63 3.71 20150331 123329 9.20 2.21 20150331 123330 7.60 3.54 20150331 123331 9.02 2.20 20150331 123332 8.45 2.69 20150331 123333 11.54 4.25 20150331 123334 8.45 2.69 20150331 123335 8.31 3.28 20150331 123336 8.79 2.68 20150331 123337 1.48 2.83 20150331 123338 11.23 3.34 20150331 123339 8.94 3.62 20150331 123340 2.01 3.64 20150331 123342 8.80 3.62 20150331 123343 8.97 2.14 20150331 123344 8.08 3.66 20150331 123345 8.78 2.13 20150331 123346 8.40 2.49 20150331 123347 11.36 4.43 20150331 123348 8.40 2.49 20150331 123349 7.56 3.09 20150331 123350 8.22 2.44 20150331 123351 1.57 2.83 20150331 123352 11.34 3.31 20150331 123353 1.59 2.83 20150331 123354 1.30 3.43 20150331 123355 8.00 3.61 20150331 123356 7.76 2.07 20150331 123357 8.99 3.85 20150331 123358 7.56 2.06 20150331 123359 7.20 2.24 20150331 123400 11.28 4.58 20150331 123401 7.22 2.21 20150331 123402 7.20 2.94 20150331 123403 7.41 2.19 20150331 123404 6.50 2.85 20150331 123405 11.90 3.26 20150331 123406 3.96 2.97 20150331 123407 0.72 3.17 20150331 123408 7.63 3.65 20150331 123409 0.83 3.15 20150331 123410 10.09 4.05 20150331 123411 4.32 2.04 20150331 123412 10.30 4.05 20150331 123413 11.80 4.66 20150331 123414 7.40 2.05 20150331 123415 11.70 4.68 20150331 123416 7.40 2.05 20150331 123417 6.06 2.79 20150331 123418 7.43 2.03 20150331 123419 3.94 2.97 20150331 123420 11.97 3.32 20150331 123421 3.94 2.97 20150331 123422 1.70 2.99 20150331 123423 8.20 3.65 20150331 123424 1.86 2.97 20150331 123425 11.23 4.00 20150331 123426 3.39 2.08 20150331 123427 11.28 3.98 20150331 123428 11.43 4.76 20150331 123429 7.21 1.82 20150331 123430 11.43 4.76 20150331 123431 7.21 1.82 20150331 123433 5.78 2.76 20150331 123434 7.15 1.78 20150331 123435 5.37 3.07 20150331 123436 12.44 3.27 20150331 123437 5.32 3.07 20150331 123438 3.41 2.86 20150331 123439 10.04 3.56 20150331 123440 3.42 2.84 20150331 123441 11.77 4.09 20150331 123442 3.95 2.17 20150331 123443 11.75 4.07 20150331 123444 12.15 4.52 20150331 123445 7.05 1.57 20150331 123446 12.16 4.50 20150331 123447 7.05 1.57 20150331 123448 5.91 2.81 20150331 123449 7.02 1.54 20150331 123450 6.04 2.82 20150331 123451 12.18 3.19 20150331 123452 4.71 3.07 20150331 123453 12.16 3.18 20150331 123454 7.50 3.48 20150331 123455 2.69 2.73 20150331 123456 7.43 3.47 20150331 123457 5.85 2.15 20150331 123458 9.84 3.81 20150331 123459 5.99 2.15 20150331 123500 9.56 3.77 20150331 123501 12.02 4.32 20150331 123502 6.87 1.39 20150331 123503 11.95 4.29 20150331 123504 6.87 1.39 20150331 123505 7.08 2.89 20150331 123506 6.86 1.37 20150331 123507 4.40 3.07 20150331 123508 11.25 3.01 20150331 123509 5.37 3.17 20150331 123510 11.21 3.00 20150331 123511 5.71 3.40 20150331 123512 2.46 2.68 20150331 123513 5.55 3.39 20150331 123514 5.82 2.24 20150331 123515 9.57 3.89 20150331 123516 5.95 2.25 20150331 123517 9.63 3.87 20150331 123518 11.84 3.72 20150331 123519 6.70 1.32 20150331 123520 11.75 3.69 20150331 123521 6.74 1.32 20150331 123522 8.33 3.09 20150331 123524 6.74 1.32 20150331 123525 8.43 3.11 20150331 123526 11.02 2.95 20150331 123527 4.95 3.16 20150331 123528 10.99 2.95 20150331 123529 4.91 3.16 20150331 123530 3.71 2.58 20150331 123531 5.93 3.38 20150331 123532 3.85 2.57 20150331 123533 6.08 3.37 20150331 123534 5.38 2.21 20150331 123535 9.89 3.78 20150331 123536 5.09 2.21 20150331 123537 7.16 1.39 20150331 123538 10.51 3.48 20150331 123539 7.23 1.41 20150331 123540 10.36 3.46 20150331 123541 7.23 1.41 20150331 123542 9.28 3.28 20150331 123543 6.01 1.40 20150331 123544 9.76 3.36 20150331 123545 9.87 2.91 20150331 123546 5.32 3.27 20150331 123547 9.83 2.90 20150331 123548 5.27 3.27 20150331 123549 5.55 2.54 20150331 123550 7.91 3.37 20150331 123551 5.59 2.53 20150331 123552 8.16 3.37 20150331 123553 3.00 2.24 20150331 123554 11.46 3.86 20150331 123555 2.82 2.24 20150331 123556 11.40 3.84 20150331 123557 8.07 3.32 20150331 123558 6.65 1.57 20150331 123559 7.90 3.31 20150331 123600 6.72 1.59 20150331 123601 9.81 3.48 20150331 123602 6.72 1.59 20150331 123603 9.82 3.49 20150331 123604 6.78 1.61 20150331 123605 9.82 3.50 20150331 123606 9.34 2.84 20150331 123607 4.88 3.26 20150331 123608 9.30 2.84 20150331 123609 4.86 3.27 20150331 123610 6.18 2.44 20150331 123611 9.31 2.82 20150331 123612 6.23 2.42 20150331 123614 9.35 2.68 20150331 123615 2.10 2.25 20150331 123616 10.21 3.73 20150331 123617 2.10 2.26 20150331 123618 10.05 3.72 20150331 123619 8.23 3.13 20150331 123620 5.76 1.81 20150331 123621 8.86 2.88 20150331 123622 5.78 1.83 20150331 123623 8.78 2.84 20150331 123624 5.78 1.83 20150331 123625 9.71 3.50 20150331 123626 5.80 1.84 20150331 123627 9.67 3.51 20150331 123628 5.83 1.86 20150331 123629 4.99 3.39 20150331 123630 6.63 2.81 20150331 123631 4.96 3.39 20150331 123632 6.48 2.81 20150331 123634 5.95 2.35 20150331 123636 5.90 2.34 20150331 123638 2.81 2.32 20150331 123639 9.45 3.50 20150331 123640 2.83 2.32 20150331 123641 9.40 3.48 20150331 123642 2.86 2.32 20150331 123643 5.97 1.97 20150331 123644 7.83 2.44 20150331 123645 5.95 1.98 20150331 123646 7.70 2.40 20150331 123647 5.95 1.98 20150331 123648 9.40 3.53 20150331 123649 5.94 2.00 20150331 123650 9.38 3.54 20150331 123651 5.92 2.01 20150331 123652 4.85 3.40 20150331 123653 4.58 2.79 20150331 123654 4.82 3.40 20150331 123655 4.40 2.79 20150331 123656 4.79 3.40 20150331 123657 4.23 2.79 20150331 123659 5.53 2.31 20150331 123701 5.51 2.31 20150331 123703 3.98 2.39 20150331 123705 8.91 2.96 20150331 123706 3.73 2.39 20150331 123707 8.62 2.93 20150331 123708 3.48 2.40 20150331 123709 5.39 2.20 20150331 123710 5.79 1.90 20150331 123711 5.42 2.21 20150331 123712 5.63 1.88 20150331 123713 5.45 2.22 20150331 123715 5.45 2.22 20150331 123717 5.50 2.22 20150331 123719 5.56 2.23 20150331 123720 4.12 3.49 20150331 123721 1.48 2.86 20150331 123722 4.12 3.49 20150331 123723 1.21 2.85 20150331 123724 4.13 3.49 20150331 123725 6.70 2.37 20150331 123727 6.79 2.40 20150331 123729 6.89 2.42 20150331 123731 4.45 2.46 20150331 123732 3.87 2.81 20150331 123733 4.69 2.46 20150331 123734 3.72 2.81 20150331 123735 4.93 2.47 20150331 123736 3.76 2.81 20150331 123737 3.89 1.86 20150331 123738 5.78 2.41 20150331 123739 4.24 1.92 20150331 123740 5.88 2.41 20150331 123741 4.21 1.93 20150331 123742 5.99 2.42 20150331 123744 5.99 2.42 20150331 123746 6.09 2.43 20150331 123748 6.13 2.43 20150331 123749 3.98 3.49 20150331 123750 3.92 2.78 20150331 123751 4.12 3.48 20150331 123752 3.80 2.77 20150331 123753 4.26 3.47 20150331 123755 3.68 2.76 20150331 123756 4.41 3.46 20150331 123757 7.95 2.50 20150331 123759 8.00 2.50 20150331 123801 8.06 2.51 20150331 123803 7.20 2.67 20150331 123804 3.46 2.82 20150331 123805 7.35 2.69 20150331 123806 3.49 2.82 20150331 123807 7.50 2.71 20150331 123808 3.49 2.82 20150331 123809 7.63 2.73 20150331 123810 6.51 2.50 20150331 123811 4.52 1.99 20150331 123812 6.64 2.51 20150331 123813 4.56 2.00 20150331 123814 6.78 2.53 20150331 123815 4.60 2.00 20150331 123816 6.92 2.54 20150331 123818 6.92 2.54 20150331 123820 7.04 2.55 20150331 123822 6.96 2.60 20150331 123824 2.67 2.57 20150331 123825 4.91 3.36 20150331 123826 2.82 2.57 20150331 123827 5.03 3.35 20150331 123828 2.99 2.56 20150331 123829 5.28 3.34 20150331 123830 3.08 2.54 20150331 123832 8.50 2.67 20150331 123834 8.55 2.68 20150331 123836 8.60 2.68 20150331 123838 8.70 2.91 20150331 123839 3.25 2.83 20150331 123840 8.74 2.92 20150331 123841 3.26 2.83 20150331 123842 8.78 2.93 20150331 123843 3.28 2.82 20150331 123844 8.82 2.94 20150331 123846 3.30 2.82 20150331 123847 5.33 2.14 20150331 123848 8.41 2.76 20150331 123849 5.33 2.14 20150331 123850 8.43 2.77 20150331 123851 5.32 2.14 20150331 123852 8.45 2.78 20150331 123853 5.30 2.14 20150331 123854 8.47 2.79 20150331 123856 8.47 2.79 20150331 123858 8.49 2.80 20150331 123900 8.51 2.81 20150331 123902 8.62 2.82 20150331 123904 4.15 2.46 20150331 123905 6.03 3.24 20150331 123906 3.67 2.35 20150331 123907 6.11 3.24 20150331 123908 3.93 2.36 20150331 123909 6.21 3.24 20150331 123910 4.18 2.37 20150331 123911 6.14 3.23 20150331 123912 9.49 2.78 20150331 123914 9.55 2.78 20150331 123916 9.60 2.79 20150331 123918 9.66 2.79 20150331 123920 9.72 2.80 20150331 123921 3.56 2.74 20150331 123922 9.03 3.12 20150331 123923 3.51 2.74 20150331 123924 9.05 3.14 20150331 123925 3.48 2.73 20150331 123926 9.07 3.16 20150331 123927 3.47 2.73 20150331 123928 9.10 3.17 20150331 123929 3.47 2.72 20150331 123930 9.12 3.19 20150331 123931 10.23 2.94 20150331 123932 4.22 2.11 20150331 123933 10.27 2.94 20150331 123934 4.20 2.11 20150331 123935 10.31 2.94 20150331 123937 4.18 2.10 20150331 123938 10.36 2.94 20150331 123939 4.15 2.10 20150331 123940 10.40 2.93 20150331 123941 4.13 2.09 20150331 123942 10.40 2.93 20150331 123944 10.40 2.93 20150331 123946 10.40 2.93 20150331 123948 10.41 2.92 20150331 123950 10.41 2.92 20150331 123952 5.67 2.45 20150331 123953 5.48 3.01 20150331 123954 5.77 2.46 20150331 123955 5.56 3.01 20150331 123956 5.87 2.47 20150331 123957 5.63 3.01 20150331 123958 5.97 2.47 20150331 123959 5.70 3.01 20150331 124000 6.07 2.48 20150331 124001 5.77 3.01 20150331 124002 6.17 2.49 20150331 124004 9.63 2.46 20150331 124006 9.66 2.46 20150331 124008 9.69 2.47 20150331 124010 9.72 2.47 20150331 124012 9.75 2.48 20150331 124014 9.82 2.49 20150331 124015 3.32 2.43 20150331 124016 10.34 3.29 20150331 124017 3.26 2.41 20150331 124018 10.37 3.30 20150331 124019 3.21 2.38 20150331 124020 10.41 3.32 20150331 124021 3.16 2.36 20150331 124022 10.45 3.34 20150331 124023 3.13 2.33 20150331 124024 10.52 3.35 20150331 124025 3.09 2.31 20150331 124027 10.59 3.37 20150331 124028 10.38 2.75 20150331 124029 4.10 1.94 20150331 124030 10.26 2.72 20150331 124031 4.15 1.94 20150331 124032 10.14 2.68 20150331 124033 4.21 1.93 20150331 124034 9.77 2.63 20150331 124035 4.26 1.92 20150331 124036 9.41 2.59 20150331 124037 4.31 1.92 20150331 124038 9.05 2.54 20150331 124040 10.21 2.63 20150331 124042 10.21 2.63 20150331 124044 9.94 2.57 20150331 124046 8.58 2.54 20150331 124048 7.23 2.50 20150331 124050 5.88 2.46 20150331 124052 4.53 2.43 20150331 124054 3.20 2.39 20150331 124055 5.14 2.64 20150331 124056 7.45 2.55 20150331 124057 5.38 2.62 20150331 124058 7.21 2.55 20150331 124059 5.62 2.60 20150331 124100 6.97 2.54 20150331 124101 5.88 2.58 20150331 124102 6.73 2.53 20150331 124103 6.13 2.55 20150331 124104 6.49 2.53 20150331 124105 6.21 2.53 20150331 124106 6.20 2.52 20150331 124107 6.28 2.51 20150331 124108 5.92 2.51 20150331 124109 6.36 2.48 20150331 124110 5.65 2.50 20150331 124112 9.71 2.65 20150331 124114 9.78 2.66 20150331 124121 9.85 2.68 20150331 124123 9.87 2.69 20150331 124129 10.35 3.30 20150331 124130 3.75 2.37 20150331 124131 10.30 3.28 20150331 124132 3.89 2.37 20150331 124136 4.13 2.36 20150331 124137 10.11 3.22 20150331 124138 4.23 2.36 20150331 124139 10.01 3.20 20150331 124140 4.32 2.35 20150331 124144 4.52 2.34 20150331 124145 9.72 3.14 20150331 124146 4.62 2.33 20150331 124147 9.58 3.11 20150331 124148 1.43 2.33 20150331 124152 1.63 2.33 20150331 124156 1.98 2.32 20150331 124158 2.20 2.32 20150331 124200 2.42 2.32 20150331 124209 3.37 2.31 20150331 124211 3.37 2.31 20150331 124213 3.63 2.31 20150331 124215 3.89 2.31 20150331 124217 4.15 2.31 20150331 124219 4.55 2.33 20150331 124221 4.60 2.33 20150331 124223 4.66 2.33 20150331 124225 4.73 2.32 20150331 124227 4.81 2.32 20150331 124229 4.90 2.32 20150331 124231 4.98 2.31 20150331 124233 5.07 2.31 20150331 124235 5.17 2.31 20150331 124236 7.29 1.18 20150331 124237 6.26 2.30 20150331 124238 7.31 1.19 20150331 124239 6.28 2.29 20150331 124240 7.33 1.20 20150331 124241 6.30 2.29 20150331 124242 7.35 1.21 20150331 124243 6.32 2.28 20150331 124244 7.38 1.22 20150331 124245 6.34 2.27 20150331 124246 7.40 1.22 20150331 124247 6.37 2.27 20150331 124248 7.44 1.25 20150331 124249 6.31 2.26 20150331 124250 7.48 1.29 20150331 124251 6.25 2.26 20150331 124252 7.52 1.32 20150331 124253 6.20 2.26 20150331 124254 7.56 1.35 20150331 124255 6.14 2.25 20150331 124256 7.60 1.38 20150331 124257 6.09 2.25 20150331 124259 7.62 1.38 20150331 124300 6.15 2.25 20150331 124301 7.64 1.38 20150331 124302 6.21 2.25 20150331 124303 7.66 1.38 20150331 124304 6.27 2.24 20150331 124305 7.68 1.38 20150331 124306 6.33 2.24 20150331 124307 7.70 1.38 20150331 124308 6.93 1.82 20150331 124310 6.94 1.81 20150331 124312 6.68 1.83 20150331 124314 6.69 1.82 20150331 124316 6.70 1.81 20150331 124318 6.70 1.81 20150331 124320 6.70 1.80 20150331 124322 6.70 1.79 20150331 124324 6.69 1.79 20150331 124326 6.69 1.78 20150331 124328 6.69 1.77 20150331 124330 6.68 1.77 20150331 124332 6.66 1.76 20150331 124334 6.65 1.75 20150331 124336 6.64 1.74 20150331 124337 6.29 0.43 20150331 124338 6.62 1.74 20150331 124339 6.46 0.47 20150331 124340 6.62 1.74 20150331 124341 6.64 0.50 20150331 124342 6.62 1.73 20150331 124343 6.83 0.54 20150331 124344 6.62 1.73 20150331 124345 7.01 0.57 20150331 124346 6.62 1.73 20150331 124347 7.20 0.61 20150331 124348 6.62 1.73 20150331 124350 7.21 0.64 20150331 124351 6.61 1.73 20150331 124352 7.23 0.67 20150331 124353 6.61 1.73 20150331 124354 3.85 2.18 20150331 124355 3.06 2.21 20150331 124356 3.76 2.17 20150331 124357 3.02 2.21 20150331 124358 3.66 2.15 20150331 124359 2.98 2.20 20150331 124400 3.56 2.12 20150331 124401 2.98 2.20 20150331 124402 3.47 2.08 20150331 124403 2.98 2.19 20150331 124404 3.37 2.04 20150331 124405 2.99 2.19 20150331 124406 2.91 2.17 20150331 124407 3.23 2.12 20150331 124408 2.79 2.15 20150331 124409 3.21 2.12 20150331 124410 2.78 2.13 20150331 124411 3.30 2.12 20150331 124412 2.76 2.11 20150331 124413 3.39 2.11 20150331 124414 2.75 2.09 20150331 124415 3.48 2.11 20150331 124416 2.74 2.07 20150331 124417 3.58 2.11 20150331 124418 2.73 2.05 20150331 124419 3.67 2.11 20150331 124420 2.68 2.04 20150331 124421 3.62 2.11 20150331 124422 2.64 2.03 20150331 124423 3.57 2.11 20150331 124424 2.61 2.02 20150331 124425 3.52 2.11 20150331 124426 2.59 2.00 20150331 124427 3.49 2.11 20150331 124428 2.59 1.99 20150331 124429 3.46 2.11 20150331 124430 2.23 1.98 20150331 124431 3.35 2.10 20150331 124432 1.89 1.98 20150331 124433 3.26 2.10 20150331 124434 1.60 1.97 20150331 124435 3.17 2.10 20150331 124436 1.38 1.96 20150331 124437 3.10 2.09 20150331 124438 1.28 1.95 20150331 124440 3.03 2.09 20150331 124441 1.25 1.94 20150331 124442 2.88 2.09 20150331 124443 1.35 1.93 20150331 124444 2.74 2.08 20150331 124445 1.56 1.93 20150331 124446 2.60 2.08 20150331 124447 1.85 1.92 20150331 124448 2.46 2.07 20150331 124449 2.17 1.91 20150331 124450 2.33 2.07 20150331 124451 2.50 1.90 20150331 124452 2.16 2.07 20150331 124453 2.84 1.89 20150331 124454 2.01 2.06 20150331 124455 3.20 1.88 20150331 124456 1.87 2.06 20150331 124457 3.57 1.87 20150331 124458 1.76 2.05 20150331 124459 3.95 1.86 20150331 124500 1.66 2.05 20150331 124501 3.97 1.91 20150331 124502 3.08 2.01 20150331 124503 4.11 1.90 20150331 124504 2.94 2.00 20150331 124505 4.25 1.89 20150331 124506 2.80 2.00 20150331 124507 4.39 1.88 20150331 124508 2.68 1.99 20150331 124509 4.54 1.87 20150331 124510 2.57 1.99 20150331 124511 4.51 1.86 20150331 124512 2.43 1.98 20150331 124513 4.48 1.85 20150331 124514 2.30 1.98 20150331 124515 4.45 1.84 20150331 124516 2.17 1.97 20150331 124517 4.43 1.82 20150331 124518 2.05 1.97 20150331 124519 4.40 1.81 20150331 124520 1.94 1.97 20150331 124521 4.47 1.81 20150331 124522 1.87 1.96 20150331 124523 4.53 1.80 20150331 124524 1.81 1.95 20150331 124525 4.60 1.79 20150331 124526 1.78 1.95 20150331 124527 4.67 1.79 20150331 124528 1.78 1.94 20150331 124529 4.74 1.78 20150331 124531 1.79 1.94 20150331 124532 4.93 1.78 20150331 124533 1.86 1.93 20150331 124534 5.13 1.77 20150331 124535 1.95 1.92 20150331 124536 5.32 1.77 20150331 124537 2.05 1.92 20150331 124538 5.52 1.77 20150331 124539 2.17 1.91 20150331 124540 5.72 1.76 20150331 124541 2.30 1.91 20150331 124542 5.85 1.75 20150331 124543 2.18 1.90 20150331 124544 5.98 1.75 20150331 124545 2.05 1.89 20150331 124546 6.11 1.74 20150331 124547 1.93 1.89 20150331 124548 6.25 1.73 20150331 124549 1.81 1.88 20150331 124550 6.40 1.72 20150331 124551 1.69 1.88 20150331 124552 6.38 1.71 20150331 124553 1.51 1.87 20150331 124554 6.36 1.70 20150331 124555 1.33 1.86 20150331 124556 6.35 1.69 20150331 124557 1.15 1.86 20150331 124558 6.30 1.78 20150331 124559 2.04 1.82 20150331 124600 6.35 1.77 20150331 124601 2.22 1.82 20150331 124602 6.35 1.76 20150331 124603 2.13 1.81 20150331 124604 6.36 1.75 20150331 124605 2.06 1.81 20150331 124606 6.38 1.74 20150331 124607 2.01 1.80 20150331 124608 6.39 1.73 20150331 124609 1.99 1.79 20150331 124610 6.41 1.72 20150331 124611 1.98 1.79 20150331 124612 6.35 1.71 20150331 124613 2.17 1.78 20150331 124614 6.29 1.70 20150331 124615 2.36 1.78 20150331 124616 6.22 1.69 20150331 124617 2.57 1.77 20150331 124618 6.17 1.68 20150331 124619 2.77 1.77 20150331 124620 6.11 1.67 20150331 124622 2.99 1.77 20150331 124623 5.98 1.66 20150331 124624 3.24 1.76 20150331 124625 5.85 1.65 20150331 124626 3.49 1.76 20150331 124627 5.71 1.64 20150331 124628 3.74 1.76 20150331 124629 5.58 1.63 20150331 124630 3.99 1.76 20150331 124631 5.45 1.62 20150331 124632 4.24 1.76 20150331 124633 5.33 1.61 20150331 124634 4.25 1.75 20150331 124635 5.21 1.60 20150331 124636 4.26 1.74 20150331 124637 5.08 1.59 20150331 124638 4.27 1.73 20150331 124639 4.96 1.58 20150331 124640 4.28 1.72 20150331 124641 4.84 1.57 20150331 124642 4.29 1.72 20150331 124643 4.78 1.56 20150331 124644 4.22 1.70 20150331 124645 4.71 1.56 20150331 124646 4.15 1.68 20150331 124647 4.65 1.55 20150331 124648 4.08 1.67 20150331 124649 4.59 1.54 20150331 124650 4.02 1.65 20150331 124651 4.53 1.53 20150331 124652 3.96 1.64 20150331 124653 4.37 1.52 20150331 124654 5.36 1.00 20150331 124655 4.24 1.58 20150331 124656 5.38 0.92 20150331 124657 4.23 1.57 20150331 124658 5.41 0.84 20150331 124659 4.22 1.56 20150331 124700 5.44 0.76 20150331 124701 4.22 1.55 20150331 124702 5.47 0.68 20150331 124703 4.19 1.54 20150331 124704 4.98 0.67 20150331 124705 4.16 1.54 20150331 124706 4.50 0.66 20150331 124707 4.12 1.53 20150331 124708 4.02 0.65 20150331 124709 4.10 1.52 20150331 124710 3.55 0.64 20150331 124712 4.07 1.51 20150331 124714 4.09 1.50 20150331 124716 4.10 1.50 20150331 124718 4.12 1.49 20150331 124720 4.15 1.48 20150331 124722 4.17 1.47 20150331 124724 4.14 1.46 20150331 124726 4.10 1.46 20150331 124728 4.07 1.45 20150331 124730 4.03 1.44 20150331 124732 4.00 1.43 20150331 124734 3.91 1.43 20150331 124736 3.83 1.42 20150331 124738 3.76 1.41 20150331 124740 3.68 1.41 20150331 124742 3.61 1.40 20150331 124744 5.58 2.09 20150331 124745 3.30 1.71 20150331 124746 5.69 2.10 20150331 124747 3.33 1.71 20150331 124748 5.81 2.12 20150331 124749 3.37 1.72 20150331 124750 5.92 2.13 20150331 124751 3.45 1.61 20150331 124752 6.76 2.21 20150331 124753 3.61 1.62 20150331 124754 6.81 2.23 20150331 124755 3.77 1.62 20150331 124756 6.82 2.25 20150331 124757 3.88 1.63 20150331 124758 6.84 2.28 20150331 124759 4.00 1.63 20150331 124800 6.86 2.31 20150331 124801 4.12 1.64 20150331 124803 6.88 2.33 20150331 124804 4.23 1.64 20150331 124805 6.90 2.36 20150331 124806 4.36 1.65 20150331 124807 7.15 2.40 20150331 124808 4.37 1.65 20150331 124809 7.40 2.43 20150331 124810 4.38 1.66 20150331 124811 7.66 2.47 20150331 124812 4.39 1.67 20150331 124813 7.91 2.50 20150331 124814 4.40 1.68 20150331 124815 8.17 2.54 20150331 124816 4.42 1.68 20150331 124817 8.45 2.57 20150331 124818 4.42 1.69 20150331 124819 8.74 2.59 20150331 124820 4.42 1.70 20150331 124821 9.03 2.62 20150331 124822 4.42 1.70 20150331 124823 9.32 2.64 20150331 124824 4.43 1.71 20150331 124825 9.61 2.67 20150331 124826 4.43 1.72 20150331 124827 9.52 2.69 20150331 124828 4.44 1.72 20150331 124829 9.42 2.71 20150331 124830 4.44 1.73 20150331 124831 9.34 2.72 20150331 124832 4.45 1.74 20150331 124833 9.25 2.74 20150331 124834 4.45 1.75 20150331 124835 9.16 2.76 20150331 124836 4.46 1.76 20150331 124837 9.16 2.78 20150331 124838 4.47 1.76 20150331 124839 9.17 2.81 20150331 124840 4.48 1.77 20150331 124841 9.17 2.83 20150331 124842 4.49 1.78 20150331 124843 9.17 2.86 20150331 124844 4.50 1.79 20150331 124845 9.18 2.88 20150331 124846 4.51 1.79 20150331 124847 9.17 2.91 20150331 124848 5.37 1.74 20150331 124849 9.21 3.11 20150331 124850 5.40 1.75 20150331 124851 9.35 3.13 20150331 124852 5.43 1.76 20150331 124854 9.48 3.16 20150331 124855 5.46 1.76 20150331 124856 9.62 3.18 20150331 124857 5.50 1.77 20150331 124858 9.67 3.20 20150331 124859 5.48 1.78 20150331 124900 9.72 3.21 20150331 124901 5.47 1.79 20150331 124902 9.77 3.22 20150331 124903 5.46 1.80 20150331 124904 9.82 3.24 20150331 124905 5.45 1.81 20150331 124906 9.87 3.25 20150331 124907 5.43 1.81 20150331 124908 9.83 3.25 20150331 124909 5.45 1.83 20150331 124910 9.78 3.25 20150331 124911 5.48 1.84 20150331 124912 9.73 3.25 20150331 124913 5.51 1.86 20150331 124914 9.69 3.25 20150331 124915 5.54 1.87 20150331 124916 9.65 3.25 20150331 124917 5.58 1.88 20150331 124918 9.63 3.25 20150331 124919 5.67 1.90 20150331 124920 9.61 3.25 20150331 124921 5.76 1.91 20150331 124922 9.59 3.25 20150331 124923 5.87 1.93 20150331 124924 9.57 3.25 20150331 124925 5.99 1.94 20150331 124926 9.55 3.25 20150331 124927 6.12 1.96 20150331 124928 9.56 3.25 20150331 124929 6.25 1.97 20150331 124930 9.56 3.24 20150331 124931 6.38 1.98 20150331 124932 9.56 3.24 20150331 124933 6.52 1.99 20150331 124934 9.56 3.24 20150331 124935 6.67 2.00 20150331 124936 9.57 3.23 20150331 124937 6.81 2.01 20150331 124938 9.56 3.23 20150331 124939 6.92 2.02 20150331 124940 9.54 3.23 20150331 124941 7.04 2.02 20150331 124942 9.53 3.22 20150331 124944 7.16 2.03 20150331 124945 9.52 3.22 20150331 124946 7.00 1.87 20150331 124947 9.45 3.21 20150331 124948 7.19 1.89 20150331 124949 9.44 3.20 20150331 124950 7.32 1.91 20150331 124951 9.43 3.19 20150331 124952 7.45 1.94 20150331 124953 9.42 3.19 20150331 124954 7.59 1.97 20150331 124955 9.41 3.18 20150331 124956 7.74 1.99 20150331 124957 9.40 3.18 20150331 124958 7.88 2.02 20150331 124959 9.37 3.17 20150331 125000 7.98 2.05 20150331 125001 9.34 3.16 20150331 125002 8.08 2.08 20150331 125003 9.30 3.15 20150331 125004 8.18 2.10 20150331 125005 9.27 3.14 20150331 125006 8.28 2.13 20150331 125007 9.24 3.13 20150331 125008 8.38 2.16 20150331 125009 9.23 3.13 20150331 125010 8.44 2.20 20150331 125011 9.23 3.12 20150331 125012 8.52 2.24 20150331 125013 9.23 3.12 20150331 125014 8.59 2.28 20150331 125015 9.23 3.11 20150331 125016 8.67 2.33 20150331 125017 9.23 3.10 20150331 125018 8.75 2.37 20150331 125019 9.24 3.10 20150331 125020 8.86 2.43 20150331 125021 9.25 3.10 20150331 125022 8.97 2.49 20150331 125023 9.26 3.10 20150331 125024 9.10 2.55 20150331 125025 9.27 3.10 20150331 125026 9.23 2.61 20150331 125027 9.28 3.10 20150331 125028 9.37 2.67 20150331 125029 9.30 3.10 20150331 125030 9.56 2.77 20150331 125031 9.32 3.10 20150331 125032 9.76 2.87 20150331 125033 9.34 3.10 20150331 125035 9.96 2.97 20150331 125036 9.35 3.10 20150331 125037 10.17 3.07 20150331 125038 9.37 3.09 20150331 125039 10.39 3.17 20150331 125040 9.34 3.09 20150331 125041 10.57 3.31 20150331 125042 9.18 3.06 20150331 125043 8.76 3.27 20150331 125044 9.18 3.05 20150331 125045 8.90 3.36 20150331 125046 9.18 3.05 20150331 125047 9.04 3.45 20150331 125048 9.18 3.05 20150331 125049 9.18 3.54 20150331 125050 9.18 3.04 20150331 125051 9.33 3.64 20150331 125052 9.18 3.04 20150331 125053 9.48 3.74 20150331 125054 9.18 3.03 20150331 125055 9.64 3.84 20150331 125056 9.18 3.03 20150331 125057 9.80 3.94 20150331 125058 9.18 3.02 20150331 125059 9.97 4.04 20150331 125100 9.19 3.02 20150331 125101 10.20 4.10 20150331 125102 9.20 3.02 20150331 125103 10.44 4.17 20150331 125104 9.21 3.01 20150331 125105 10.69 4.23 20150331 125106 9.21 3.01 20150331 125107 10.94 4.30 20150331 125108 9.23 3.00 20150331 125109 11.20 4.36 20150331 125110 9.17 3.00 20150331 125111 8.92 2.29 20150331 125112 4.63 1.89 20150331 125113 8.89 2.28 20150331 125114 4.61 1.89 20150331 125115 8.85 2.27 20150331 125116 4.58 1.89 20150331 125117 8.82 2.27 20150331 125118 4.57 1.89 20150331 125119 8.79 2.26 20150331 125120 4.60 1.89 20150331 125121 8.72 2.25 20150331 130015 3.98 2.32 20150331 130017 4.20 2.32 20150331 130018 9.65 2.92 20150331 130020 9.62 2.92 20150331 130022 12.50 3.28 20150331 130713 4.97 2.08 20150331 130716 0.80 1.33 20150331 130717 5.83 0.69 20150331 130718 5.08 2.27 20150331 130723 8.04 2.75 20150331 130729 9.09 1.72 20150331 130730 5.36 0.72 20150331 130742 12.32 2.14 20150331 130743 2.33 0.73 20150331 130744 6.43 2.65 20150331 130749 1.34 3.27 20150331 130752 2.94 0.74 20150331 130753 6.66 2.80 20150331 130758 2.54 3.20 20150331 130801 7.13 2.86 20150331 130806 4.15 3.28 20150331 130808 3.86 0.79 20150331 130809 7.29 2.99 20150331 130814 5.93 3.19 20150331 130816 4.89 0.79 20150331 130817 7.70 3.03 20150331 130821 13.41 1.39 20150331 130827 3.84 0.72 20150331 130828 8.33 3.21 20150331 130836 1.98 3.12 20150331 130838 3.89 0.69 20150331 130839 9.42 3.39 20150331 130843 9.65 3.40 20150331 130844 13.59 1.82 20150331 130851 2.40 2.95 20150331 130853 5.14 0.66 20150331 130854 2.59 2.92 20150331 130856 5.34 0.64 20150331 130857 10.42 3.54 20150331 130900 10.34 3.49 20150331 130901 12.50 2.31 20150331 130904 11.74 2.11 20150331 130914 3.95 2.71 20150331 130956 3.33 1.51 20150331 131608 3.68 3.07 20150331 131842 5.42 2.12 20150331 133004 9.41 3.18 20150331 133005 8.37 1.39 20150331 133006 9.44 3.17 20150331 133007 4.10 3.70 20150331 133010 6.26 3.47 20150331 133018 9.42 1.52 20150331 133019 9.63 3.14 20150331 133020 5.12 3.75 20150331 133022 4.89 3.74 20150331 133023 9.39 3.63 20150331 133024 7.62 0.56 20150331 133025 9.52 3.65 20150331 133026 7.62 0.56 20150331 133028 6.99 0.53 20150331 133032 9.13 3.01 20150331 133034 9.19 3.00 20150331 133038 3.37 3.69 20150331 133039 10.35 3.79 20150331 133040 3.23 0.30 20150331 133041 10.49 3.81 20150331 133042 3.23 0.30 20150331 133044 3.44 0.25 20150331 133048 8.97 3.03 20150331 133049 10.21 2.13 20150331 133050 8.99 3.03 20150331 133051 4.82 3.58 20150331 133053 5.15 3.61 20150331 133054 12.09 3.79 20150331 133055 5.39 1.11 20150331 133056 12.21 3.79 20150331 133057 5.39 1.11 20150331 133059 5.39 1.13 20150331 133104 9.91 2.47 20150331 133105 9.41 2.97 20150331 133106 9.82 2.48 20150331 133108 4.27 3.43 20150331 133110 7.03 1.09 20150331 133111 12.37 3.54 20150331 133112 7.11 1.04 20150331 133113 12.49 3.52 20150331 133114 7.11 1.04 20150331 133116 7.20 0.98 20150331 133121 8.06 2.44 20150331 133122 9.37 2.93 20150331 133123 7.73 2.44 20150331 133126 2.39 3.22 20150331 133128 1.86 3.22 20150331 133129 13.27 3.40 20150331 133130 7.83 0.82 20150331 133131 13.13 3.37 20150331 133132 7.83 0.82 20150331 133134 7.64 0.79 20150331 133139 7.17 2.86 20150331 133140 8.98 2.81 20150331 133141 7.12 2.88 20150331 133142 8.90 2.80 20150331 133143 1.12 3.08 20150331 133145 1.10 3.06 20150331 133147 6.94 0.62 20150331 133148 11.77 3.04 20150331 133150 11.57 3.00 20150331 133151 6.92 0.60 20150331 133242 5.89 2.40 20150331 133243 9.89 2.50 20150331 133244 5.82 2.39 20150331 133245 9.89 2.45 20150331 133246 5.72 2.37 20150331 133247 6.53 2.81 20150331 133249 6.65 2.80 20150331 133251 6.76 2.80 20150331 133252 11.49 2.07 20150331 133253 8.02 1.35 20150331 133254 11.37 2.04 20150331 133255 7.99 1.34 20150331 133257 7.99 1.34 20150331 133259 7.97 1.33 20150331 133307 9.33 2.09 20150331 133308 4.69 2.25 20150331 133309 9.12 2.08 20150331 133310 4.62 2.24 20150331 133311 8.91 2.07 20150331 133313 7.99 2.84 20150331 133315 8.13 2.85 20150331 133317 8.29 2.86 20150331 133318 9.13 1.53 20150331 133319 6.47 1.15 20150331 133320 8.96 1.51 20150331 133321 6.37 1.15 20150331 133322 8.79 1.49 20150331 133323 6.37 1.15 20150331 133325 6.27 1.15 20150331 133327 6.18 1.15 20150331 133334 6.72 2.15 20150331 133335 4.11 2.06 20150331 133336 6.59 2.15 20150331 133337 4.11 2.05 20150331 133338 6.40 2.16 20150331 133340 8.99 2.93 20150331 133342 9.09 2.94 20150331 133344 9.19 2.94 20150331 133345 6.85 1.45 20150331 133346 6.10 1.27 20150331 133347 6.67 1.45 20150331 133348 6.12 1.28 20150331 133349 6.45 1.46 20150331 133350 6.15 1.29 20150331 133352 6.15 1.29 20150331 133354 6.18 1.31 20150331 133356 6.21 1.32 20150331 133404 3.53 2.39 20150331 133405 5.96 1.88 20150331 133406 3.34 2.40 20150331 133407 5.95 1.87 20150331 133408 3.16 2.41 20150331 133409 5.93 1.86 20150331 133410 2.98 2.41 20150331 133412 7.95 2.91 20150331 133414 7.54 2.87 20150331 133416 7.19 2.84 20150331 133417 5.28 1.62 20150331 133418 5.67 1.47 20150331 133419 5.36 1.63 20150331 133420 5.70 1.48 20150331 133421 5.34 1.65 20150331 133422 5.73 1.50 20150331 133423 5.33 1.67 20150331 133424 5.73 1.50 20150331 133426 5.77 1.51 20150331 133428 5.80 1.53 20150331 133430 5.84 1.54 20150331 133438 7.04 1.77 20150331 133439 2.39 2.53 20150331 133440 5.57 1.74 20150331 133441 2.17 2.64 20150331 133442 5.65 1.74 20150331 133443 2.24 2.65 20150331 133444 5.74 1.74 20150331 133445 8.61 2.80 20150331 133448 8.57 2.81 20150331 133450 8.54 2.81 20150331 133452 8.50 2.82 20150331 133454 5.10 1.67 20150331 133455 7.43 1.97 20150331 133456 5.06 1.67 20150331 133457 7.38 1.99 20150331 133458 5.02 1.68 20150331 133459 7.32 2.00 20150331 133500 4.98 1.69 20150331 133501 7.27 2.01 20150331 133502 4.98 1.69 20150331 133504 4.94 1.70 20150331 133506 4.90 1.70 20150331 133508 4.86 1.71 20150331 133518 7.44 1.79 20150331 133519 4.37 2.72 20150331 133520 7.54 1.80 20150331 133521 4.49 2.72 20150331 133522 7.65 1.81 20150331 133523 4.58 2.72 20150331 133524 7.73 1.83 20150331 133525 4.77 2.78 20150331 133526 7.60 1.80 20150331 133527 8.78 2.87 20150331 133529 8.79 2.88 20150331 133531 8.81 2.88 20150331 133533 8.83 2.88 20150331 133535 8.85 2.88 20150331 133536 7.83 2.15 20150331 133537 5.36 1.93 20150331 133539 7.82 2.16 20150331 133540 5.46 1.94 20150331 133541 7.82 2.17 20150331 133542 5.55 1.96 20150331 133543 7.82 2.18 20150331 133544 5.48 1.96 20150331 133545 7.81 2.19 20150331 133546 5.42 1.96 20150331 133548 5.42 1.96 20150331 133550 5.36 1.97 20150331 133552 5.30 1.97 20150331 133554 5.24 1.98 20150331 133607 4.96 2.59 20150331 133608 8.52 1.93 20150331 133609 4.06 2.56 20150331 133610 8.57 1.94 20150331 133611 2.73 2.36 20150331 133612 7.78 1.90 20150331 133613 3.27 2.32 20150331 133614 7.77 1.90 20150331 133615 3.31 2.26 20150331 133616 7.77 1.90 20150331 133617 3.37 2.21 20150331 133619 9.04 2.96 20150331 133621 9.08 2.96 20150331 133623 9.11 2.96 20150331 133625 9.14 2.97 20150331 133627 9.17 2.97 20150331 133630 9.19 2.97 20150331 133631 9.17 2.63 20150331 133632 6.74 2.19 20150331 133633 9.25 2.66 20150331 133634 6.91 2.21 20150331 133635 9.33 2.68 20150331 133636 7.02 2.23 20150331 133637 9.37 2.69 20150331 133638 7.13 2.24 20150331 133639 9.41 2.71 20150331 133640 7.25 2.26 20150331 133641 9.46 2.72 20150331 133642 7.36 2.28 20150331 133644 7.36 2.28 20150331 133646 7.48 2.30 20150331 133648 7.56 2.32 20150331 133650 7.65 2.35 20150331 133652 7.73 2.37 20150331 133654 7.82 2.39 20150331 133700 6.87 0.76 20150331 133702 6.67 0.77 20150331 133704 6.47 0.77 20150331 133706 6.27 0.78 20150331 133708 5.97 0.77 20150331 133710 6.65 1.88 20150331 133711 4.87 1.38 20150331 133712 6.67 1.89 20150331 133713 4.94 1.38 20150331 133714 6.69 1.89 20150331 133715 5.00 1.38 20150331 133716 6.71 1.89 20150331 133717 5.04 1.39 20150331 133718 6.73 1.89 20150331 133720 5.08 1.39 20150331 133721 6.76 1.90 20150331 133722 5.13 1.40 20150331 133723 6.78 1.90 20150331 133724 5.18 1.40 20150331 133725 6.81 1.90 20150331 133726 5.23 1.41 20150331 133728 8.26 2.72 20150331 133730 8.39 2.72 20150331 133732 8.51 2.72 20150331 133734 8.64 2.72 20150331 133736 8.76 2.73 20150331 133738 8.74 2.73 20150331 133740 8.73 2.73 20150331 133742 8.71 2.73 20150331 133744 8.50 3.10 20150331 133745 8.15 2.62 20150331 133746 8.55 3.14 20150331 133747 8.00 2.60 20150331 133748 8.75 3.19 20150331 133749 7.41 2.57 20150331 133750 8.94 3.21 20150331 133751 7.42 2.57 20150331 133752 9.15 3.27 20150331 133753 7.44 2.57 20150331 133754 9.37 3.33 20150331 133755 7.46 2.57 20150331 133756 9.58 3.39 20150331 133757 7.48 2.57 20150331 133758 9.74 3.45 20150331 133759 7.55 2.58 20150331 133800 9.89 3.52 20150331 133801 7.62 2.59 20150331 133802 10.05 3.58 20150331 133804 10.05 3.58 20150331 133806 10.21 3.65 20150331 133808 10.37 3.71 20150331 133811 10.52 3.79 20150331 133813 10.66 3.86 20150331 133815 10.81 3.93 20150331 133817 10.95 4.00 20150331 133819 11.09 4.07 20150331 133821 11.22 4.15 20150331 133823 11.34 4.23 20150331 133825 11.46 4.30 20150331 133827 1.34 0.60 20150331 133829 1.20 0.60 20150331 133831 1.06 0.60 20150331 133833 0.91 0.60 20150331 133835 0.77 0.60 20150331 133837 0.63 0.60 20150331 133839 0.51 0.61 20150331 133841 0.92 0.61 20150331 133843 1.01 0.62 20150331 133845 1.11 0.62 20150331 133847 1.21 0.63 20150331 133849 1.32 0.63 20150331 133851 6.59 1.79 20150331 133852 5.51 1.68 20150331 133853 6.48 1.78 20150331 133854 5.48 1.69 20150331 133855 6.38 1.77 20150331 133856 5.46 1.69 20150331 133857 6.28 1.76 20150331 133858 5.44 1.70 20150331 133859 6.17 1.75 20150331 133901 5.45 1.70 20150331 133902 6.09 1.74 20150331 133903 5.47 1.71 20150331 133904 6.00 1.72 20150331 133905 5.48 1.72 20150331 133906 5.92 1.71 20150331 133907 5.50 1.73 20150331 133908 5.83 1.69 20150331 133909 5.53 1.74 20150331 133910 5.75 1.68 20150331 133911 5.50 1.75 20150331 133912 5.78 1.66 20150331 133914 5.81 1.64 20150331 133915 5.46 1.77 20150331 133916 5.84 1.62 20150331 133917 5.44 1.78 20150331 133918 5.87 1.60 20150331 133919 5.42 1.79 20150331 133920 5.91 1.58 20150331 133921 5.39 1.80 20150331 133922 5.84 1.56 20150331 133923 5.37 1.81 20150331 133924 3.53 1.73 20150331 133925 9.12 2.46 20150331 133926 3.58 1.74 20150331 133927 9.10 2.45 20150331 133928 3.67 1.76 20150331 133929 9.09 2.44 20150331 133930 3.78 1.78 20150331 133931 9.08 2.44 20150331 133932 4.04 1.79 20150331 133933 8.74 2.35 20150331 133934 5.10 1.76 20150331 133935 8.76 2.35 20150331 133936 5.48 1.79 20150331 133937 8.78 2.34 20150331 133938 5.87 1.81 20150331 133939 8.80 2.34 20150331 133940 6.27 1.84 20150331 133941 8.80 2.34 20150331 133942 6.56 1.86 20150331 133943 8.81 2.34 20150331 133944 6.85 1.88 20150331 133945 8.81 2.34 20150331 133946 7.15 1.90 20150331 133947 8.82 2.33 20150331 133948 7.44 1.92 20150331 133949 8.82 2.33 20150331 133950 7.73 1.94 20150331 133952 8.80 2.33 20150331 133953 7.75 1.95 20150331 133954 8.77 2.33 20150331 133955 7.77 1.96 20150331 133956 8.75 2.34 20150331 133957 7.79 1.97 20150331 133958 8.73 2.34 20150331 133959 7.81 1.98 20150331 134000 8.71 2.34 20150331 134001 7.84 1.99 20150331 134002 8.72 2.34 20150331 134003 7.56 1.99 20150331 134004 8.72 2.34 20150331 134005 7.28 1.99 20150331 134006 8.73 2.34 20150331 134007 7.01 1.99 20150331 134008 15.65 7.55 20150331 134010 15.74 7.54 20150331 134011 8.53 3.03 20150331 134012 15.63 7.43 20150331 134013 8.55 3.03 20150331 134014 15.55 7.31 20150331 134015 8.57 3.03 20150331 134016 15.48 7.19 20150331 134017 8.59 3.03 20150331 134018 15.43 7.07 20150331 134019 8.61 3.03 20150331 134020 15.40 6.96 20150331 134021 8.63 3.03 20150331 134022 15.18 6.76 20150331 134023 8.65 3.03 20150331 134024 14.99 6.56 20150331 134025 8.66 3.04 20150331 134026 14.83 6.36 20150331 134027 8.68 3.04 20150331 134028 12.48 5.16 20150331 134029 8.84 3.02 20150331 134030 12.43 5.07 20150331 134031 8.87 3.02 20150331 134032 12.36 4.96 20150331 134033 8.87 3.02 20150331 134034 12.30 4.85 20150331 134035 8.86 3.03 20150331 134036 12.26 4.73 20150331 134037 8.85 3.03 20150331 134038 12.23 4.62 20150331 134039 8.85 3.03 20150331 134040 12.22 4.51 20150331 134041 8.84 3.03 20150331 134043 12.04 4.36 20150331 134044 8.89 3.04 20150331 134045 11.88 4.21 20150331 134046 8.93 3.04 20150331 134047 11.72 4.06 20150331 134048 8.98 3.05 20150331 134049 11.58 3.91 20150331 134050 9.03 3.05 20150331 134051 11.44 3.75 20150331 134052 9.08 3.06 20150331 134053 11.24 3.63 20150331 134054 9.11 3.06 20150331 134055 11.05 3.50 20150331 134056 9.14 3.07 20150331 134057 10.86 3.38 20150331 134058 9.17 3.07 20150331 134059 10.68 3.25 20150331 134100 9.20 3.07 20150331 134101 10.51 3.13 20150331 134102 9.23 3.08 20150331 134103 10.31 3.03 20150331 134104 9.23 3.08 20150331 134105 10.11 2.94 20150331 134106 9.22 3.08 20150331 134107 9.92 2.85 20150331 134108 9.22 3.08 20150331 134109 9.74 2.76 20150331 134110 9.21 3.08 20150331 134111 9.56 2.67 20150331 134112 9.21 3.08 20150331 134113 9.39 2.61 20150331 134114 9.20 3.08 20150331 134115 9.24 2.55 20150331 134116 9.20 3.08 20150331 134117 9.08 2.48 20150331 134118 9.19 3.08 20150331 134119 8.94 2.42 20150331 134120 9.19 3.08 20150331 134121 8.80 2.36 20150331 134122 9.19 3.09 20150331 134123 7.38 2.39 20150331 134124 9.06 3.07 20150331 134125 7.33 2.34 20150331 134126 9.08 3.08 20150331 134127 7.28 2.28 20150331 134128 9.09 3.08 20150331 134129 7.23 2.23 20150331 134130 9.10 3.08 20150331 134131 7.19 2.18 20150331 134133 9.11 3.09 20150331 134134 7.09 2.14 20150331 134135 9.12 3.10 20150331 134136 6.98 2.10 20150331 134137 9.13 3.10 20150331 134138 6.88 2.06 20150331 134139 9.15 3.11 20150331 134140 6.79 2.02 20150331 134141 9.16 3.12 20150331 134142 6.79 2.02 20150331 134143 4.78 0.86 20150331 134144 6.69 1.98 20150331 134145 4.71 0.87 20150331 134146 6.59 1.95 20150331 134147 4.64 0.87 20150331 134148 6.50 1.92 20150331 134149 4.57 0.88 20150331 134150 6.41 1.89 20150331 134151 4.50 0.88 20150331 134152 6.32 1.87 20150331 134153 4.43 0.88 20150331 134154 6.24 1.84 20150331 134155 4.35 0.89 20150331 134156 6.27 1.82 20150331 134157 4.28 0.89 20150331 134158 6.29 1.80 20150331 134159 4.21 0.89 20150331 134200 6.32 1.78 20150331 134201 4.14 0.89 20150331 134202 6.35 1.76 20150331 134203 4.07 0.89 20150331 134204 6.39 1.74 20150331 134205 4.10 0.90 20150331 134206 6.45 1.73 20150331 134207 4.13 0.90 20150331 134208 6.51 1.72 20150331 134209 4.17 0.90 20150331 134210 6.57 1.71 20150331 134211 4.22 0.91 20150331 134212 6.64 1.70 20150331 134213 4.27 0.91 20150331 134214 6.71 1.69 20150331 134215 4.28 0.91 20150331 134216 6.63 1.68 20150331 134217 4.30 0.92 20150331 134218 6.56 1.68 20150331 134219 4.85 0.99 20150331 134220 5.26 1.64 20150331 134221 4.86 0.99 20150331 134222 5.16 1.63 20150331 134224 4.88 0.99 20150331 134225 5.06 1.62 20150331 134226 4.96 0.99 20150331 134227 4.99 1.60 20150331 134228 5.05 0.98 20150331 134229 4.92 1.59 20150331 134230 5.13 0.98 20150331 134231 4.85 1.58 20150331 134232 5.21 0.98 20150331 134233 4.78 1.56 20150331 134234 5.30 0.98 20150331 134235 4.71 1.55 20150331 134236 5.15 0.97 20150331 134237 4.66 1.53 20150331 134238 5.00 0.97 20150331 134239 4.62 1.52 20150331 134240 4.85 0.96 20150331 134241 4.57 1.50 20150331 134242 4.71 0.95 20150331 134243 4.52 1.48 20150331 134244 4.56 0.94 20150331 134245 4.47 1.47 20150331 134246 4.44 0.90 20150331 134247 4.43 1.46 20150331 134248 4.32 0.86 20150331 134249 4.38 1.45 20150331 134250 4.20 0.82 20150331 134251 4.33 1.44 20150331 134252 4.09 0.77 20150331 134253 4.28 1.43 20150331 134254 3.98 0.73 20150331 134255 4.24 1.42 20150331 134256 3.91 0.69 20150331 134257 4.08 1.41 20150331 134258 3.83 0.65 20150331 134259 3.93 1.40 20150331 134300 3.76 0.62 20150331 134301 3.77 1.39 20150331 134302 3.69 0.58 20150331 134303 3.62 1.38 20150331 134304 3.62 0.54 20150331 134305 3.46 1.37 20150331 134306 3.61 0.51 20150331 134307 3.31 1.36 20150331 134308 3.60 0.49 20150331 134309 3.16 1.36 20150331 134310 3.59 0.46 20150331 134311 3.01 1.35 20150331 134312 3.58 0.44 20150331 134314 2.86 1.34 20150331 134315 3.57 0.41 20150331 134316 2.71 1.33 20150331 134317 3.73 0.37 20150331 134318 2.11 1.29 20150331 134319 3.83 0.38 20150331 134320 2.15 1.28 20150331 134321 3.92 0.39 20150331 134322 2.20 1.27 20150331 134323 4.02 0.40 20150331 134324 2.24 1.27 20150331 134325 4.11 0.41 20150331 134326 2.28 1.26 20150331 134327 4.11 0.41 20150331 134328 2.31 1.26 20150331 134329 4.12 0.40 20150331 134330 2.35 1.25 20150331 134331 4.12 0.40 20150331 134332 2.39 1.24 20150331 134333 4.13 0.40 20150331 134334 2.44 1.24 20150331 134335 4.13 0.40 20150331 134336 2.50 1.23 20150331 134337 4.00 0.39 20150331 134338 2.45 1.23 20150331 134339 3.86 0.38 20150331 134340 2.41 1.22 20150331 134341 3.73 0.37 20150331 134342 2.37 1.22 20150331 134343 3.60 0.36 20150331 134344 2.35 1.22 20150331 134345 7.75 2.88 20150331 134346 2.31 1.21 20150331 134347 7.71 2.85 20150331 134348 2.30 1.21 20150331 134349 7.68 2.82 20150331 134350 2.30 1.21 20150331 134351 7.64 2.78 20150331 134352 2.30 1.20 20150331 134353 7.61 2.75 20150331 134354 2.31 1.20 20150331 134355 7.57 2.72 20150331 134356 3.93 1.62 20150331 134358 3.99 1.62 20150331 134400 4.05 1.63 20150331 134402 4.11 1.63 20150331 134405 4.18 1.64 20150331 134407 4.24 1.64 20150331 134409 4.32 1.65 20150331 134411 4.40 1.65 20150331 134413 4.48 1.66 20150331 134415 4.53 1.69 20150331 134417 4.63 1.69 20150331 134419 4.67 1.69 20150331 134421 4.71 1.69 20150331 134423 4.76 1.70 20150331 134425 4.82 1.70 20150331 134429 4.88 1.70 20150331 134431 4.89 1.71 20150331 134433 4.89 1.71 20150331 134435 4.90 1.72 20150331 134441 4.77 1.73 20150331 134443 4.70 1.73 20150331 134447 4.59 1.74 20150331 134449 4.61 1.75 20150331 134456 4.69 1.77 20150331 134458 4.72 1.77 20150331 134500 4.76 1.78 20150331 134502 4.80 1.79 20150331 134504 4.84 1.80 20150331 134506 4.89 1.81 20150331 134508 4.94 1.82 20150331 134510 5.04 1.83 20150331 134512 5.13 1.87 20150331 134514 5.20 1.88 20150331 134516 5.28 1.89 20150331 134518 5.36 1.90 20150331 134520 5.52 1.92 20150331 134522 5.68 1.93 20150331 134524 5.84 1.95 20150331 134526 6.00 1.97 20150331 134528 6.16 1.98 20150331 134530 6.20 2.00 20150331 134532 6.25 2.01 20150331 134534 6.29 2.02 20150331 134536 6.34 2.04 20150331 134538 6.38 2.05 20150331 134540 6.41 2.07 20150331 134542 6.43 2.08 20150331 134544 6.46 2.10 20150331 134605 7.11 2.26 20150331 134607 7.22 2.27 20150331 134609 7.05 2.32 20150331 134611 7.15 2.34 20150331 134621 4.91 0.58 20150331 134623 4.98 0.58 20150331 134627 5.13 0.59 20150331 134629 5.21 0.59 20150331 134631 5.25 0.58 20150331 134633 5.29 0.57 20150331 134635 5.33 0.57 20150331 134638 5.37 0.56 20150331 134640 5.42 0.56 20150331 134644 5.35 0.53 20150331 134645 6.25 1.97 20150331 134647 6.38 2.00 20150331 134651 6.64 2.06 20150331 134654 4.34 0.42 20150331 134655 6.70 2.09 20150331 134656 3.87 0.38 20150331 134658 3.42 0.34 20150331 134710 4.05 0.27 20150331 134711 6.41 2.15 20150331 134713 6.39 2.16 20150331 134717 6.36 2.19 20150331 134721 6.33 2.21 20150331 134735 4.47 1.72 20150331 134737 4.48 1.73 20150331 134739 4.50 1.74 20150331 134741 9.76 2.89 20150331 134743 9.66 2.89 20150331 134745 9.56 2.89 20150331 134747 9.46 2.89 20150331 134749 9.35 2.89 20150331 134751 9.25 2.89 20150331 134753 9.23 2.90 20150331 134755 9.21 2.90 20150331 134757 9.19 2.91 20150331 134800 9.24 3.02 20150331 134802 9.22 3.03 20150331 134804 9.15 3.03 20150331 134806 9.07 3.03 20150331 134808 9.00 3.03 20150331 134810 8.93 3.03 20150331 134812 8.86 3.03 20150331 134814 8.85 3.03 20150331 134816 8.84 3.03 20150331 134818 8.82 3.03 20150331 134820 8.81 3.04 20150331 134822 8.80 3.04 20150331 134824 8.81 3.04 20150331 134825 5.96 2.51 20150331 134826 7.90 1.91 20150331 134827 5.92 2.52 20150331 134828 7.87 1.92 20150331 134829 5.88 2.53 20150331 134830 7.84 1.92 20150331 134831 5.84 2.54 20150331 134832 7.81 1.93 20150331 134833 5.81 2.55 20150331 134834 7.83 1.94 20150331 134836 7.85 1.95 20150331 134837 5.71 2.56 20150331 134838 7.88 1.96 20150331 134839 5.67 2.57 20150331 134840 7.91 1.97 20150331 134841 5.63 2.58 20150331 134842 7.93 1.98 20150331 134843 5.58 2.59 20150331 134844 8.03 1.99 20150331 134845 5.53 2.60 20150331 134846 8.14 2.00 20150331 134847 5.48 2.60 20150331 134848 8.24 2.01 20150331 134850 5.43 2.61 20150331 134851 8.34 2.02 20150331 134852 5.38 2.62 20150331 134853 8.91 2.02 20150331 134854 5.54 2.61 20150331 134855 8.93 2.03 20150331 134856 5.45 2.61 20150331 134857 8.95 2.03 20150331 134858 2.32 1.94 20150331 134859 8.95 2.03 20150331 134900 2.41 1.95 20150331 134901 8.97 2.04 20150331 134902 2.51 1.96 20150331 134903 8.99 2.05 20150331 134904 2.62 1.97 20150331 134905 9.01 2.06 20150331 134906 2.63 1.98 20150331 134907 8.99 2.06 20150331 134908 2.63 1.99 20150331 134909 8.98 2.07 20150331 134910 2.63 2.00 20150331 134911 8.96 2.07 20150331 134912 2.64 2.01 20150331 134913 8.95 2.08 20150331 134914 2.64 2.02 20150331 134915 8.93 2.08 20150331 134916 2.60 2.03 20150331 134917 8.89 2.08 20150331 134918 2.58 2.03 20150331 134919 8.85 2.08 20150331 134920 2.56 2.04 20150331 134921 8.81 2.08 20150331 134922 2.55 2.05 20150331 134923 8.77 2.08 20150331 134924 6.45 2.41 20150331 134925 5.39 2.04 20150331 134926 6.56 2.42 20150331 134927 5.32 2.04 20150331 134928 6.68 2.43 20150331 134929 5.25 2.03 20150331 134930 6.80 2.44 20150331 134931 5.18 2.03 20150331 134932 6.92 2.44 20150331 134933 5.11 2.02 20150331 134934 7.05 2.45 20150331 134935 5.04 2.01 20150331 134936 7.06 2.46 20150331 134937 4.98 2.01 20150331 134938 7.06 2.46 20150331 134940 4.92 2.00 20150331 134941 7.07 2.46 20150331 134942 4.86 2.00 20150331 134943 7.07 2.47 20150331 134944 4.80 2.00 20150331 134945 6.51 2.44 20150331 134946 4.85 2.03 20150331 134947 6.83 2.25 20150331 134949 6.82 2.25 20150331 134951 6.81 2.26 20150331 134953 6.79 2.26 20150331 134955 6.78 2.27 20150331 134957 6.74 2.27 20150331 134959 6.69 2.27 20150331 135001 6.64 2.27 20150331 135003 6.60 2.27 20150331 135005 6.56 2.27 20150331 135007 12.57 4.01 20150331 135009 12.57 3.97 20150331 135011 12.58 3.93 20150331 135013 12.60 3.89 20150331 135015 12.63 3.85 20150331 135017 12.43 3.81 20150331 135019 12.23 3.78 20150331 135021 12.03 3.74 20150331 135023 11.84 3.70 20150331 135024 6.41 2.96 20150331 135025 7.79 2.11 20150331 135026 6.38 2.97 20150331 135027 7.73 2.11 20150331 135028 6.39 2.98 20150331 135029 7.67 2.10 20150331 135031 6.41 2.99 20150331 135032 7.62 2.10 20150331 135033 6.42 3.00 20150331 135034 7.57 2.09 20150331 135035 5.01 2.71 20150331 135036 7.80 2.11 20150331 135037 5.08 2.71 20150331 135038 7.91 2.12 20150331 135039 5.18 2.70 20150331 135040 7.91 2.12 20150331 135041 7.19 2.64 20150331 135042 8.01 2.12 20150331 135043 7.30 2.65 20150331 135044 8.11 2.13 20150331 135045 7.42 2.66 20150331 135046 8.21 2.13 20150331 135047 7.55 2.67 20150331 135048 8.32 2.14 20150331 135049 7.64 2.66 20150331 135050 8.37 2.15 20150331 135051 7.73 2.66 20150331 135052 8.43 2.15 20150331 135053 7.83 2.65 20150331 135054 3.66 1.92 20150331 135055 6.66 2.59 20150331 135056 3.55 1.92 20150331 135057 6.68 2.61 20150331 135058 3.44 1.91 20150331 135059 6.90 2.64 20150331 135100 3.40 1.91 20150331 135101 7.13 2.68 20150331 135102 3.36 1.91 20150331 135103 7.37 2.71 20150331 135104 3.32 1.90 20150331 135105 7.62 2.75 20150331 135106 3.28 1.90 20150331 135107 7.87 2.78 20150331 135109 5.29 2.30 20150331 135111 5.26 2.30 20150331 135113 5.23 2.31 20150331 135115 5.21 2.32 20150331 135117 5.19 2.33 20150331 135119 5.15 2.34 20150331 135122 9.85 3.44 20150331 135124 9.82 3.37 20150331 135126 9.80 3.36 20150331 135128 9.79 3.34 20150331 135130 9.72 3.33 20150331 135132 9.66 3.31 20150331 135134 9.94 2.39 20150331 135136 9.93 2.40 20150331 135138 9.91 2.42 20150331 135140 9.89 2.41 20150331 135145 5.96 2.46 20150331 135146 9.84 2.41 20150331 135147 5.97 2.46 20150331 135148 9.82 2.40 20150331 135149 5.98 2.46 20150331 135150 9.81 2.40 20150331 135151 5.94 2.45 20150331 135152 9.75 2.38 20150331 135153 5.89 2.45 20150331 135154 4.81 1.98 20150331 135155 8.04 3.18 20150331 135156 4.95 1.99 20150331 135157 8.02 3.18 20150331 135158 5.09 1.99 20150331 135159 8.00 3.18 20150331 135200 5.24 1.99 20150331 135201 7.99 3.19 20150331 135202 4.94 1.99 20150331 135203 7.98 3.19 20150331 135204 4.16 1.19 20150331 135205 3.95 2.52 20150331 135206 4.65 1.26 20150331 135207 3.87 2.53 20150331 135208 5.16 1.33 20150331 135209 3.80 2.55 20150331 135210 5.13 1.61 20150331 135212 3.49 2.49 20150331 135213 5.09 1.63 20150331 135214 3.40 2.51 20150331 135215 7.53 1.97 20150331 135216 9.11 3.01 20150331 135217 7.28 2.00 20150331 135218 9.05 3.00 20150331 135219 7.04 2.03 20150331 135220 9.00 2.98 20150331 135221 6.80 2.06 20150331 135222 8.98 2.98 20150331 135223 6.74 2.09 20150331 135224 9.29 2.25 20150331 135226 9.34 2.25 20150331 135228 9.38 2.26 20150331 135230 9.42 2.26 20150331 135232 9.39 2.27 20150331 135233 5.11 2.46 20150331 135234 9.39 2.27 20150331 135235 5.40 2.46 20150331 135236 9.37 2.29 20150331 135237 5.69 2.46 20150331 135238 9.34 2.30 20150331 135239 5.98 2.46 20150331 135240 9.32 2.31 20150331 135241 7.89 3.22 20150331 135242 5.55 2.24 20150331 135243 7.87 3.22 20150331 135244 5.52 2.26 20150331 135245 7.85 3.22 20150331 135246 5.52 2.28 20150331 135247 7.83 3.22 20150331 135248 5.55 2.30 20150331 135249 4.60 2.78 20150331 135250 5.55 1.87 20150331 135251 4.87 2.80 20150331 135252 5.60 1.89 20150331 135253 2.47 2.81 20150331 135254 5.63 1.90 20150331 135255 3.98 2.76 20150331 135256 5.50 2.12 20150331 135257 8.97 2.85 20150331 135258 3.07 2.40 20150331 135259 8.89 2.83 20150331 135300 3.21 2.42 20150331 135301 8.80 2.81 20150331 135303 3.36 2.43 20150331 135304 8.71 2.79 20150331 135305 3.83 2.45 20150331 135306 10.60 2.63 20150331 135308 10.57 2.62 20150331 135310 10.55 2.61 20150331 135312 10.53 2.59 20150331 135313 7.63 2.47 20150331 135314 10.52 2.59 20150331 135315 7.48 2.46 20150331 135316 10.46 2.57 20150331 135317 7.34 2.44 20150331 135318 10.40 2.55 20150331 135319 7.19 2.42 20150331 135320 7.40 2.45 20150331 135321 7.85 3.26 20150331 135322 7.41 2.46 20150331 135323 7.80 3.25 20150331 135324 7.42 2.47 20150331 135325 7.77 3.24 20150331 135326 7.55 2.48 20150331 135327 5.91 3.02 20150331 135328 7.33 2.43 20150331 135329 6.00 3.04 20150331 135330 7.43 2.45 20150331 135331 6.08 3.06 20150331 135332 7.53 2.46 20150331 135333 6.17 3.08 20150331 135334 6.80 2.82 20150331 135335 7.21 2.53 20150331 135336 6.72 2.83 20150331 135337 7.11 2.52 20150331 135338 5.44 2.73 20150331 135339 7.24 2.55 20150331 135340 5.51 2.75 20150331 135341 10.03 2.28 20150331 135343 9.99 2.27 20150331 135345 9.93 2.25 20150331 135347 9.93 2.25 20150331 135348 4.53 2.40 20150331 135349 9.87 2.24 20150331 135350 4.33 2.39 20150331 135351 9.81 2.22 20150331 135353 4.13 2.39 20150331 135354 8.73 2.58 20150331 135355 7.23 3.19 20150331 135356 8.87 2.59 20150331 135357 7.23 3.18 20150331 135358 8.92 2.60 20150331 135359 7.23 3.17 20150331 135400 9.14 2.83 20150331 135401 6.81 3.31 20150331 135402 9.18 2.87 20150331 135403 6.77 3.33 20150331 135404 9.23 2.91 20150331 135405 6.74 3.35 20150331 135406 7.49 2.92 20150331 135407 6.58 2.40 20150331 135408 7.62 2.94 20150331 135409 6.51 2.38 20150331 135410 7.75 2.96 20150331 135411 6.44 2.37 20150331 135413 9.10 2.03 20150331 135415 9.02 2.01 20150331 135417 8.96 1.98 20150331 135418 3.61 2.37 20150331 135419 8.96 1.98 20150331 135420 2.87 2.47 20150331 135421 8.60 1.90 20150331 135422 2.89 2.47 20150331 135423 9.68 2.66 20150331 135424 7.50 3.11 20150331 135425 9.79 2.67 20150331 135426 7.47 3.10 20150331 135427 9.91 2.68 20150331 135428 7.43 3.09 20150331 135429 13.23 3.26 20150331 135430 6.46 3.57 20150331 135431 13.22 3.25 20150331 135432 6.45 3.59 20150331 135433 13.23 3.23 20150331 135434 5.63 2.24 20150331 135435 8.68 3.24 20150331 135436 5.55 2.22 20150331 135437 8.65 3.25 20150331 135438 5.51 2.21 20150331 135440 7.83 1.66 20150331 135442 7.72 1.63 20150331 135445 7.72 1.63 20150331 135446 2.71 2.48 20150331 135447 7.61 1.60 20150331 135448 2.55 2.48 20150331 135449 7.50 1.57 20150331 135450 6.98 2.98 20150331 135451 10.81 2.81 20150331 135452 6.90 2.96 20150331 135453 10.83 2.80 20150331 135454 6.83 2.95 20150331 135455 14.15 3.07 20150331 135456 6.76 3.88 20150331 135457 14.27 3.05 20150331 135458 6.82 3.90 20150331 135459 14.40 3.04 20150331 135500 4.77 2.14 20150331 135501 9.55 3.36 20150331 135502 4.74 2.13 20150331 135503 9.55 3.36 20150331 135504 4.71 2.12 20150331 135506 5.96 1.60 20150331 135508 5.85 1.60 20150331 135509 0.90 2.59 20150331 135510 5.85 1.60 20150331 135511 0.90 2.59 20150331 135512 5.78 1.61 20150331 135513 0.91 2.59 20150331 135514 10.48 2.78 20150331 135515 7.10 2.82 20150331 135516 10.57 2.79 20150331 135517 6.99 2.80 20150331 135518 12.83 2.58 20150331 135519 7.63 4.13 20150331 135520 12.72 2.55 20150331 135521 7.67 4.16 20150331 135522 12.56 2.52 20150331 135523 3.90 2.08 20150331 135524 9.05 3.39 20150331 135525 3.76 2.08 20150331 135526 8.96 3.39 20150331 135527 5.29 1.69 20150331 135529 5.24 1.70 20150331 135531 5.24 1.70 20150331 135532 1.18 2.59 20150331 135533 5.24 1.71 20150331 135535 1.25 2.59 20150331 135536 5.23 1.73 20150331 135537 6.11 2.79 20150331 135538 10.61 2.85 20150331 135539 7.29 2.94 20150331 135540 10.65 2.86 20150331 135541 8.37 4.33 20150331 135542 10.89 1.99 20150331 135543 8.39 4.36 20150331 135544 10.75 1.96 20150331 135545 3.19 2.05 20150331 135546 8.24 3.46 20150331 135547 3.16 2.05 20150331 135548 8.04 3.44 20150331 135549 4.80 2.00 20150331 135550 7.50 3.05 20150331 135551 4.79 2.01 20150331 135552 7.73 3.24 20150331 135553 4.79 2.01 20150331 135554 1.48 2.70 20150331 135555 4.77 2.03 20150331 135556 1.43 2.70 20150331 135557 10.91 2.93 20150331 135558 6.29 2.85 20150331 135559 10.99 2.95 20150331 135600 6.17 2.85 20150331 135601 9.62 1.70 20150331 135602 8.79 4.60 20150331 135603 9.48 1.67 20150331 135604 8.91 4.62 20150331 135605 6.12 3.31 20150331 135606 3.33 2.01 20150331 135607 5.88 3.30 20150331 135608 4.41 2.14 20150331 135609 8.78 3.45 20150331 135610 4.31 2.16 20150331 135611 8.90 3.46 20150331 135612 4.31 2.16 20150331 135613 0.65 2.81 20150331 135614 4.10 2.31 20150331 135615 0.36 2.81 20150331 135616 10.94 3.09 20150331 135617 6.09 2.83 20150331 135618 10.99 3.11 20150331 135619 10.08 4.68 20150331 135620 8.04 1.42 20150331 135621 10.18 4.70 20150331 135622 7.98 1.41 20150331 135623 3.86 2.02 20150331 135625 5.77 3.29 20150331 135626 3.91 2.02 20150331 135627 5.75 3.29 20150331 135628 3.52 2.45 20150331 135629 9.44 3.52 20150331 135630 3.44 2.48 20150331 135631 0.79 2.82 20150331 135632 3.44 2.48 20150331 135633 0.78 2.82 20150331 135634 11.08 3.25 20150331 135635 5.50 2.77 20150331 135636 11.06 3.27 20150331 135637 5.43 2.77 20150331 135638 7.37 1.40 20150331 135639 10.49 4.81 20150331 135640 7.30 1.41 20150331 135641 4.44 2.02 20150331 135642 6.34 3.28 20150331 135643 4.55 2.02 20150331 135644 6.56 3.28 20150331 135645 2.51 2.65 20150331 135646 9.50 3.57 20150331 135647 2.39 2.67 20150331 135648 2.54 2.91 20150331 135649 3.56 2.72 20150331 135650 2.62 2.91 20150331 135651 11.02 3.32 20150331 135652 5.41 2.75 20150331 135653 11.06 3.32 20150331 135654 10.62 4.75 20150331 135655 7.23 1.56 20150331 135656 10.59 4.76 20150331 135657 7.27 1.59 20150331 135658 4.43 2.06 20150331 135659 10.54 3.91 20150331 135700 4.35 2.06 20150331 135701 9.26 3.59 20150331 135702 2.66 2.88 20150331 135703 9.04 3.59 20150331 135704 2.66 2.88 20150331 135705 3.09 2.91 20150331 135706 2.45 2.90 20150331 135707 5.39 2.74 20150331 135708 11.65 3.39 20150331 135709 5.41 2.75 20150331 135710 7.43 1.82 20150331 135711 10.88 4.73 20150331 135712 7.45 1.86 20150331 135713 4.01 2.04 20150331 135714 10.33 4.08 20150331 135716 4.01 2.04 20150331 135717 8.12 3.62 20150331 135718 1.44 3.06 20150331 135719 8.02 3.62 20150331 135720 1.44 3.06 20150331 135721 5.36 3.03 20150331 135722 2.80 3.05 20150331 135723 4.93 2.75 20150331 135724 12.15 3.33 20150331 135725 4.95 2.75 20150331 135726 7.87 2.07 20150331 135728 7.91 2.10 20150331 135729 3.54 2.09 20150331 135730 10.04 3.91 20150331 135731 2.07 3.17 20150331 135732 7.94 3.64 20150331 135733 1.89 3.20 20150331 135734 5.60 3.05 20150331 135735 1.89 3.20 20150331 135736 5.61 3.05 20150331 135737 12.03 3.30 20150331 135738 5.31 2.83 20150331 135739 12.01 3.30 20150331 135740 12.04 4.42 20150331 135741 7.96 2.22 20150331 135748 0.54 3.36 20150331 135750 0.37 3.39 20150331 135751 5.91 2.93 20150331 135752 12.72 3.30 20150331 135753 12.86 4.24 20150331 135755 12.83 4.22 20150331 135756 8.84 3.67 20150331 135757 6.16 2.13 20150331 135758 8.70 3.65 20150331 135759 1.43 3.43 20150331 135800 7.89 3.63 20150331 135801 1.43 3.43 20150331 135802 6.83 3.47 20150331 135803 1.50 3.46 20150331 135804 5.61 2.91 20150331 135806 12.91 3.28 20150331 135807 12.56 4.12 20150331 135808 8.72 2.74 20150331 135809 12.46 4.10 20150331 135810 7.99 3.60 20150331 135811 6.88 2.15 20150331 135812 8.21 3.62 20150331 135813 2.71 3.61 20150331 135814 8.30 3.62 20150331 135816 6.78 3.67 20150331 135817 12.94 3.30 20150331 135818 6.34 3.00 20150331 135819 12.96 3.30 20150331 135820 12.19 4.01 20150331 135821 7.42 2.81 20150331 135822 7.01 2.25 20150331 135823 7.40 3.69 20150331 135824 4.49 3.63 20150331 135825 7.36 3.66 20150331 135826 4.73 3.67 20150331 135827 8.39 4.28 20150331 135828 4.73 3.67 20150331 135830 13.17 3.19 20150331 135831 11.92 3.97 20150331 135832 6.52 2.81 20150331 135833 11.92 3.96 20150331 135834 6.89 3.65 20150331 135835 8.36 2.32 20150331 135836 7.71 3.68 20150331 135837 5.66 3.86 20150331 135838 6.94 4.48 20150331 135839 5.66 3.86 20150331 135840 6.71 4.52 20150331 135841 12.92 3.17 20150331 135843 5.71 2.84 20150331 135844 12.11 3.92 20150331 135845 6.12 3.62 20150331 135846 9.40 2.44 20150331 135847 8.50 3.70 20150331 135848 5.45 4.04 20150331 135849 8.65 3.70 20150331 135850 6.00 3.92 20150331 135851 8.16 5.02 20150331 135852 11.25 3.15 20150331 135854 6.78 2.84 20150331 135855 12.27 3.94 20150331 135857 6.10 3.70 20150331 135858 9.22 2.57 20150331 135859 7.18 3.77 20150331 135900 6.06 4.11 20150331 135901 7.98 5.10 20150331 135902 6.06 4.11 20150331 135904 10.11 3.16 20150331 135906 7.69 2.94 20150331 135907 12.37 3.93 20150331 135908 5.37 3.72 20150331 135909 9.65 2.67 20150331 135910 7.38 3.79 20150331 135911 5.86 4.23 20150331 135912 7.70 5.14 20150331 135913 5.86 4.23 20150331 135915 8.74 3.20 20150331 135916 12.46 3.94 20150331 135917 8.85 3.09 20150331 135918 9.98 2.69 20150331 135919 5.25 3.84 20150331 135920 7.07 3.24 20150331 140014 7.40 3.94 20150331 140016 4.85 4.17 20150331 140017 13.14 3.58 20150331 140018 4.47 4.12 20150331 140019 5.11 2.11 20150331 140020 9.24 5.42 20150331 140021 7.30 4.00 20150331 140024 12.65 4.05 20150331 140026 5.02 4.18 20150331 140027 5.68 3.20 20150331 140028 4.29 4.11 20150331 140029 5.68 3.20 20150331 140031 6.93 4.08 20150331 140032 14.59 4.31 20150331 140033 12.68 4.05 20150331 140034 14.05 3.91 20150331 140035 5.58 4.19 20150331 140036 5.82 4.19 20150331 140037 10.23 5.31 20150331 140038 6.21 4.31 20150331 140040 13.49 4.00 20150331 140041 14.20 4.07 20150331 140042 6.20 4.36 20150331 140043 6.31 4.41 20150331 140044 9.94 5.17 20150331 140045 6.31 4.41 20150331 140047 5.87 4.36 20150331 140048 14.55 4.41 20150331 140049 6.42 4.43 20150331 140050 14.64 4.29 20150331 140051 6.79 4.18 20150331 140052 6.49 4.51 20150331 140053 9.45 5.00 20150331 140054 5.82 4.40 20150331 140055 14.76 4.43 20150331 140056 14.22 4.10 20150331 140057 14.98 4.40 20150331 140058 8.05 4.31 20150331 140059 6.72 4.64 20150331 140100 9.98 5.04 20150331 140101 6.41 4.59 20150331 140102 14.30 4.48 20150331 140103 14.54 4.16 20150331 140104 15.44 4.57 20150331 140105 8.66 4.34 20150331 140106 6.68 4.74 20150331 140107 9.78 4.91 20150331 140108 6.60 4.63 20150331 140110 15.05 4.21 20150331 140111 15.64 4.72 20150331 140113 9.44 4.37 20150331 140114 6.91 4.81 20150331 140115 9.65 4.77 20150331 140116 6.98 4.66 20150331 140118 15.64 4.25 20150331 140119 15.81 4.72 20150331 140120 10.06 4.54 20150331 140121 7.49 4.89 20150331 140122 10.27 4.76 20150331 140123 8.31 4.88 20150331 140124 14.40 4.60 20150331 140125 15.35 4.01 20150331 140126 16.19 4.83 20150331 140127 10.60 4.56 20150331 140128 7.62 4.92 20150331 140129 10.10 4.61 20150331 140130 8.51 4.89 20150331 140131 14.52 4.61 20150331 140132 8.47 5.01 20150331 140133 16.46 4.90 20150331 140134 10.96 4.57 20150331 140135 7.81 4.96 20150331 140136 7.10 1.38 20150331 140137 8.55 4.89 20150331 140138 14.58 4.62 20150331 140139 8.76 5.04 20150331 140140 8.20 5.02 20150331 140141 11.11 4.71 20150331 140142 8.20 5.02 20150331 140143 8.24 2.06 20150331 140144 13.85 3.49 20150331 140145 16.72 4.89 20150331 140146 8.65 5.27 20150331 140147 8.26 5.05 20150331 140148 10.50 4.26 20150331 140149 9.45 5.03 20150331 140150 13.97 4.79 20150331 140151 13.24 3.40 20150331 140152 16.60 4.92 20150331 140153 11.43 4.66 20150331 140154 8.30 5.08 20150331 140155 8.98 2.30 20150331 140156 9.45 4.99 20150331 140157 13.46 4.80 20150331 140158 8.85 5.29 20150331 140159 8.55 5.13 20150331 140200 10.70 4.00 20150331 140201 10.21 5.08 20150331 140202 9.93 2.56 20150331 140204 11.44 3.01 20150331 140205 15.81 4.80 20150331 140206 11.06 4.74 20150331 140207 7.94 5.16 20150331 140208 10.19 2.63 20150331 140209 10.16 5.01 20150331 140210 12.56 5.02 20150331 140211 8.51 5.47 20150331 140212 8.18 5.21 20150331 140213 10.37 3.69 20150331 140214 10.17 4.96 20150331 140215 12.40 5.02 20150331 140216 10.04 2.93 20150331 140217 15.28 4.70 20150331 140218 9.57 4.60 20150331 140219 8.35 5.25 20150331 140220 11.17 2.79 20150331 140221 9.41 2.84 20150331 140222 15.30 4.59 20150331 140223 9.53 4.73 20150331 140224 8.95 5.20 20150331 140225 10.14 3.32 20150331 140226 10.82 4.93 20150331 140227 11.30 5.24 20150331 140228 9.65 5.63 20150331 140229 9.31 5.25 20150331 140230 9.99 3.17 20150331 140231 10.80 4.88 20150331 140232 10.97 5.23 20150331 140233 9.99 5.62 20150331 140234 9.45 5.28 20150331 140235 8.68 4.56 20150331 140236 9.45 5.28 20150331 140237 11.55 2.81 20150331 140238 6.86 2.70 20150331 140239 15.04 4.51 20150331 140240 8.15 4.70 20150331 140241 10.22 5.14 20150331 140242 11.51 2.71 20150331 140243 7.54 2.64 20150331 140244 14.77 4.49 20150331 140245 7.85 4.63 20150331 140246 10.39 5.16 20150331 140247 11.39 2.67 20150331 140248 6.97 2.66 20150331 140249 14.43 4.46 20150331 140250 7.88 4.55 20150331 140251 10.57 5.19 20150331 140252 11.27 2.63 20150331 140253 10.83 2.68 20150331 140255 14.10 4.42 20150331 140256 7.92 4.47 20150331 140257 10.84 5.22 20150331 140258 7.65 2.43 20150331 140259 11.13 4.69 20150331 140300 10.32 5.63 20150331 140301 11.83 5.87 20150331 140302 11.52 5.04 20150331 140303 7.55 2.38 20150331 140304 11.10 4.65 20150331 140305 10.22 5.63 20150331 140306 12.02 5.84 20150331 140307 11.58 5.05 20150331 140308 11.31 2.45 20150331 140309 13.79 2.41 20150331 140310 14.38 4.30 20150331 140311 9.71 4.49 20150331 140312 11.70 5.08 20150331 140313 10.49 2.27 20150331 140314 13.45 2.36 20150331 140315 14.79 4.17 20150331 140316 10.68 4.65 20150331 140317 12.28 4.89 20150331 140318 8.55 2.16 20150331 140319 12.00 2.24 20150331 140320 14.84 4.13 20150331 140321 10.81 4.55 20150331 140322 12.35 4.92 20150331 140323 7.87 2.09 20150331 140324 11.48 2.21 20150331 140325 14.84 4.08 20150331 140326 10.93 4.45 20150331 140327 11.92 4.65 20150331 140328 10.32 5.82 20150331 140329 12.77 5.89 20150331 140330 12.68 4.98 20150331 140331 5.51 2.28 20150331 140332 12.34 4.74 20150331 140333 11.47 6.00 20150331 140334 13.12 6.09 20150331 140335 13.28 4.77 20150331 140336 5.19 2.36 20150331 140337 8.75 2.21 20150331 140338 14.94 3.88 20150331 140339 11.21 4.39 20150331 140340 13.32 4.78 20150331 140341 8.69 2.33 20150331 140343 14.83 3.84 20150331 140345 11.10 4.26 20150331 140346 13.12 4.72 20150331 140347 10.84 5.95 20150331 140348 13.53 6.04 20150331 140349 13.63 4.55 20150331 140350 5.04 2.47 20150331 140351 13.12 4.82 20150331 140352 14.49 3.67 20150331 140353 11.30 4.27 20150331 140354 13.60 4.55 20150331 140355 9.68 2.58 20150331 140356 5.21 2.37 20150331 140357 14.28 3.64 20150331 140358 5.06 2.50 20150331 140359 13.43 4.81 20150331 140400 11.96 6.08 20150331 140401 13.73 6.17 20150331 140402 13.46 4.53 20150331 140403 9.83 2.66 20150331 140404 4.04 2.39 20150331 140405 13.61 3.52 20150331 140406 11.74 4.20 20150331 140407 13.27 4.90 20150331 140408 13.11 6.27 20150331 140409 13.71 6.24 20150331 140410 13.48 4.20 20150331 140411 9.67 2.77 20150331 140412 1.48 2.47 20150331 140413 13.27 3.50 20150331 140414 11.77 4.03 20150331 140415 13.52 4.91 20150331 140416 12.97 6.24 20150331 140417 13.59 6.14 20150331 140418 13.21 4.16 20150331 140419 9.04 2.79 20150331 140420 2.48 2.67 20150331 140421 13.01 3.42 20150331 140422 11.70 4.08 20150331 140423 12.90 5.01 20150331 140424 13.94 6.44 20150331 140425 13.32 6.16 20150331 140426 12.74 3.80 20150331 140427 8.12 2.79 20150331 140428 3.20 2.70 20150331 140429 12.56 3.78 20150331 140430 6.49 2.78 20150331 140431 12.87 5.03 20150331 140432 12.85 3.39 20150331 140433 10.94 3.90 20150331 140434 12.49 3.77 20150331 140436 14.66 6.51 20150331 140437 12.70 6.12 20150331 140438 12.38 3.57 20150331 140439 8.80 2.71 20150331 140441 12.87 3.30 20150331 140442 7.95 2.90 20150331 140443 12.31 5.17 20150331 140444 14.58 6.41 20150331 140445 11.51 3.87 20150331 140446 12.34 3.57 20150331 140447 14.57 6.37 20150331 140448 12.43 5.92 20150331 140449 12.31 3.58 20150331 140450 9.11 2.61 20150331 140451 5.88 2.87 20150331 140452 11.78 3.50 20150331 140453 8.58 3.01 20150331 140454 11.88 5.31 20150331 140455 12.78 3.09 20150331 140456 12.75 3.86 20150331 140457 11.89 5.33 20150331 140458 15.11 6.34 20150331 140459 12.72 3.85 20150331 140500 11.87 3.52 20150331 140501 15.08 6.30 20150331 140502 12.28 5.78 20150331 140503 12.00 3.53 20150331 140504 8.82 2.39 20150331 140505 6.91 2.96 20150331 140506 12.05 3.55 20150331 140507 9.42 3.11 20150331 140508 6.91 2.95 20150331 140509 12.90 2.87 20150331 140510 9.58 3.13 20150331 140511 11.76 5.47 20150331 140512 12.89 2.85 20150331 140513 13.01 3.85 20150331 140514 11.78 5.49 20150331 140515 15.25 6.16 20150331 140516 12.92 3.85 20150331 140517 12.14 3.59 20150331 140518 15.50 6.22 20150331 140519 13.20 3.87 20150331 140520 12.00 3.71 20150331 140521 15.42 6.17 20150331 140522 12.77 5.52 20150331 140523 11.94 3.74 20150331 140524 10.65 2.17 20150331 140526 12.67 5.47 20150331 140527 11.79 3.78 20150331 140528 10.59 2.16 20150331 140529 12.54 5.41 20150331 140530 11.70 3.80 20150331 140531 10.54 2.15 20150331 140532 8.04 3.14 20150331 140533 11.99 3.99 20150331 140534 11.25 1.96 20150331 140535 8.05 3.13 20150331 140536 11.91 4.02 20150331 140537 11.28 1.96 20150331 140538 8.05 3.11 20150331 140539 11.83 4.04 20150331 140540 10.51 3.27 20150331 140541 8.06 3.10 20150331 140542 11.74 4.06 20150331 140543 10.49 3.29 20150331 140544 8.11 3.09 20150331 140545 11.95 4.18 20150331 140546 10.50 3.31 20150331 140547 8.86 3.26 20150331 140548 11.86 4.20 20150331 140549 10.56 3.33 20150331 140550 8.92 3.24 20150331 140551 11.78 4.22 20150331 140552 10.28 1.82 20150331 140553 8.97 3.23 20150331 140554 11.70 4.25 20150331 140555 10.30 1.81 20150331 140556 9.02 3.22 20150331 140557 10.63 4.76 20150331 140558 9.01 1.87 20150331 140559 13.91 4.97 20150331 140600 10.60 4.77 20150331 140601 8.98 1.87 20150331 140602 13.89 4.95 20150331 140603 10.60 4.77 20150331 140604 8.96 1.87 20150331 140605 13.86 4.93 20150331 140606 10.57 4.78 20150331 140607 13.61 5.16 20150331 140608 6.35 4.06 20150331 140609 9.89 4.93 20150331 140610 13.71 5.11 20150331 140611 7.06 4.10 20150331 140612 12.26 5.62 20150331 140613 10.04 2.41 20150331 140614 12.06 3.59 20150331 140615 12.16 5.60 20150331 140617 9.96 2.39 20150331 140618 12.13 3.63 20150331 140619 10.53 3.39 20150331 140620 9.30 4.98 20150331 140621 7.46 1.86 20150331 140622 15.28 4.89 20150331 140623 11.71 4.86 20150331 140624 6.12 1.85 20150331 140625 15.25 4.87 20150331 140626 11.71 4.86 20150331 140627 13.14 4.83 20150331 140628 5.51 4.13 20150331 140629 11.81 5.40 20150331 140630 8.59 2.46 20150331 140631 12.41 3.78 20150331 140632 11.12 3.46 20150331 140633 11.61 4.93 20150331 140634 5.39 1.74 20150331 140635 12.24 3.61 20150331 140636 14.86 4.73 20150331 140637 5.30 1.71 20150331 140638 15.38 4.81 20150331 140639 14.86 4.73 20150331 140640 12.76 4.64 20150331 140641 4.95 4.14 20150331 140642 11.99 5.18 20150331 140643 8.03 2.54 20150331 140644 13.24 4.01 20150331 140645 13.46 3.69 20150331 140646 15.39 4.55 20150331 140647 4.97 1.20 20150331 140648 15.69 4.76 20150331 140649 12.23 5.04 20150331 140650 8.26 2.65 20150331 140651 13.80 4.17 20150331 140652 13.54 3.71 20150331 140653 15.48 4.61 20150331 140654 4.62 1.19 20150331 140655 15.69 4.69 20150331 140656 15.65 4.38 20150331 140657 12.41 4.47 20150331 140658 4.62 4.23 20150331 140659 12.10 4.93 20150331 140700 9.12 2.68 20150331 140701 4.26 1.12 20150331 140702 16.13 4.66 20150331 140703 15.59 4.44 20150331 140704 11.83 4.44 20150331 140705 4.27 4.20 20150331 140706 12.06 4.84 20150331 140708 9.83 2.63 20150331 140709 4.64 1.15 20150331 140710 16.53 4.54 20150331 140711 15.61 4.31 20150331 140712 11.47 4.43 20150331 140713 4.23 4.27 20150331 140714 13.99 3.69 20150331 140715 15.67 4.38 20150331 140716 4.63 1.02 20150331 140717 16.58 4.48 20150331 140718 11.14 4.76 20150331 140719 10.29 2.55 20150331 140720 13.33 4.36 20150331 140721 13.93 3.53 20150331 140722 15.41 4.25 20150331 140723 10.76 4.41 20150331 140724 3.76 4.36 20150331 140725 9.51 4.76 20150331 140726 15.33 4.31 20150331 140727 5.13 0.93 20150331 140728 16.92 4.28 20150331 140729 8.02 4.84 20150331 140730 10.28 2.47 20150331 140731 12.20 4.21 20150331 140732 17.12 4.02 20150331 140733 14.80 4.20 20150331 140734 10.38 4.42 20150331 140735 12.00 4.19 20150331 140736 13.85 3.43 20150331 140737 14.69 4.26 20150331 140738 10.24 4.42 20150331 140739 2.96 4.61 20150331 140740 12.05 3.06 20150331 140741 14.48 4.19 20150331 140743 1.94 4.59 20150331 140744 7.38 4.77 20150331 140745 14.41 4.21 20150331 140747 1.22 4.57 20150331 140748 7.30 4.73 20150331 140749 14.16 4.16 20150331 140751 2.87 4.69 20150331 140752 7.34 4.85 20150331 140753 14.19 4.19 20150331 140755 2.98 4.68 20150331 140756 7.29 4.81 20150331 140758 14.22 4.22 20150331 140800 4.14 4.77 20150331 140801 7.87 4.91 20150331 140802 13.81 4.17 20150331 140804 4.28 4.75 20150331 140805 5.54 2.64 20150331 140806 13.82 4.20 20150331 140807 9.30 4.30 20150331 140808 4.48 4.73 20150331 140809 5.53 2.65 20150331 140810 13.45 4.13 20150331 140811 9.30 4.19 20150331 140812 15.22 4.51 20150331 140813 5.05 2.87 20150331 140814 13.50 4.16 20150331 140815 6.66 1.99 20150331 140817 4.73 2.79 20150331 140818 7.07 4.87 20150331 140819 13.25 4.16 20150331 140821 6.64 4.71 20150331 140822 1.08 2.68 20150331 140823 13.25 4.16 20150331 140824 8.94 3.98 20150331 140825 15.55 4.60 20150331 140826 2.88 2.65 20150331 140827 5.25 4.89 20150331 140828 3.81 1.79 20150331 140830 8.19 4.62 20150331 140831 1.03 2.72 20150331 140832 12.88 4.18 20150331 140833 8.88 3.83 20150331 140834 15.78 4.66 20150331 140835 1.95 2.66 20150331 140836 3.60 4.84 20150331 140837 13.01 4.24 20150331 140838 8.66 3.74 20150331 140839 16.07 4.72 20150331 140840 2.68 2.76 20150331 140841 12.67 4.21 20150331 140842 2.35 1.65 20150331 140844 9.94 4.50 20150331 140845 2.55 2.76 20150331 140846 12.72 4.25 20150331 140847 4.88 1.67 20150331 140850 10.62 4.40 20150331 140851 4.04 2.80 20150331 140852 12.57 4.26 20150331 140853 5.20 1.65 20150331 140855 10.86 4.39 20150331 140856 3.91 2.80 20150331 140857 12.31 4.28 20150331 140858 6.81 1.73 20150331 140900 11.46 4.26 20150331 140901 4.90 2.83 20150331 140902 12.41 4.32 20150331 140903 6.92 1.72 20150331 140905 11.67 4.25 20150331 140906 13.13 2.84 20150331 140907 5.04 4.44 20150331 140908 12.32 4.39 20150331 140909 8.32 3.57 20150331 140910 16.11 4.67 20150331 140911 16.20 2.95 20150331 140912 4.53 4.41 20150331 140913 12.32 4.39 20150331 140914 8.28 1.73 20150331 140916 12.39 4.01 20150331 140917 6.68 2.91 20150331 140918 5.41 4.30 20150331 140919 12.37 4.47 20150331 140920 8.58 3.46 20150331 140921 15.51 4.51 20150331 140922 12.52 3.99 20150331 140923 7.28 2.96 20150331 140924 12.12 4.47 20150331 140925 12.25 4.50 20150331 140926 9.12 3.35 20150331 140927 14.83 4.33 20150331 140928 12.36 3.91 20150331 140929 7.16 2.96 20150331 140930 12.25 4.50 20150331 140931 12.37 4.54 20150331 140932 7.83 3.01 20150331 140933 13.89 4.12 20150331 140934 12.12 3.84 20150331 140935 7.68 3.01 20150331 140936 7.15 4.02 20150331 140937 12.41 4.57 20150331 140938 7.35 2.91 20150331 140940 6.62 0.54 20150331 140941 11.76 3.79 20150331 140943 8.62 3.93 20150331 140944 12.45 4.56 20150331 140945 6.19 1.40 20150331 140946 0.62 2.59 20150331 140947 12.84 3.87 20150331 140948 11.74 3.77 20150331 140949 8.14 3.07 20150331 140950 10.33 3.83 20150331 140951 12.75 4.61 20150331 140953 4.66 0.31 20150331 140954 11.90 3.66 20150331 140955 11.19 3.73 20150331 140956 8.80 3.10 20150331 140957 10.39 3.78 20150331 140958 12.84 4.63 20150331 141000 3.78 2.04 20150331 141001 11.22 3.52 20150331 141002 10.60 3.69 20150331 141004 11.94 3.39 20150331 141005 12.83 4.63 20150331 141006 12.67 4.61 20150331 141007 3.61 1.84 20150331 141008 3.49 0.17 20150331 141009 10.96 3.45 20150331 141010 10.04 3.64 20150331 141011 9.91 3.11 20150331 141012 13.63 2.17 20150331 141013 12.67 4.61 20150331 141014 12.36 4.55 20150331 141016 3.02 0.14 20150331 141017 10.49 3.40 20150331 141018 9.46 3.60 20150331 141020 10.22 3.11 20150331 141022 11.92 4.48 20150331 141024 3.76 1.83 20150331 141025 3.16 0.16 20150331 141026 9.00 3.39 20150331 141027 9.30 3.56 20150331 141030 10.43 3.09 20150331 141032 10.96 4.32 20150331 141033 10.56 4.26 20150331 141035 3.85 1.77 20150331 141036 4.09 0.25 20150331 141037 8.51 3.40 20150331 141038 9.49 3.54 20150331 141040 10.54 3.12 20150331 141042 9.97 4.18 20150331 141043 9.48 4.11 20150331 141046 4.36 1.68 20150331 141047 5.91 0.63 20150331 141048 7.28 3.44 20150331 141049 10.41 3.54 20150331 141052 10.16 3.16 20150331 141054 8.53 4.03 20150331 141055 6.76 3.89 20150331 141056 6.76 3.89 20150331 141058 4.62 1.75 20150331 141059 6.66 0.85 20150331 141100 6.66 0.85 20150331 141101 6.42 3.41 20150331 141102 10.69 3.54 20150331 141103 10.97 3.56 20150331 141105 9.71 3.29 20150331 141106 9.71 3.29 20150331 141108 6.22 3.83 20150331 141109 6.22 3.83 20150331 141110 5.59 3.78 20150331 141111 5.78 3.74 20150331 141113 4.79 1.10 20150331 141114 4.79 1.10 20150331 141115 7.06 1.16 20150331 141116 7.06 1.16 20150331 141117 6.50 3.28 20150331 141118 6.50 3.28 20150331 141119 11.36 3.55 20150331 141121 11.36 3.55 20150331 141124 8.93 3.46 20150331 141125 8.93 3.46 20150331 141126 8.93 3.46 20150331 141129 6.95 3.74 20150331 141130 6.95 3.74 20150331 141131 6.95 3.74 20150331 141132 6.95 3.73 20150331 141133 6.95 3.73 20150331 141134 6.95 3.73 20150331 141141 7.53 1.56 20150331 141142 7.53 1.56 20150331 141143 7.71 1.68 20150331 141144 7.71 1.68 20150331 141145 7.71 1.68 20150331 141146 7.61 3.16 20150331 141147 7.61 3.16 20150331 141148 7.61 3.16 20150331 141149 7.61 3.16 20150331 141150 7.61 3.16 20150331 141151 8.61 3.25 20150331 141152 8.96 3.33 20150331 141153 8.96 3.33 20150331 141154 8.96 3.33 20150331 141155 8.96 3.33 20150331 141156 8.96 3.33 20150331 141157 8.96 3.33 20150331 141158 7.92 3.47 20150331 141159 7.92 3.47 20150331 141200 7.92 3.47 20150331 141201 7.92 3.47 20150331 141202 7.92 3.47 20150331 141203 7.92 3.47 20150331 141204 7.92 3.47 20150331 141205 7.92 3.47 20150331 141206 7.25 3.64 20150331 141207 7.25 3.64 20150331 141208 7.25 3.64 20150331 141209 7.25 3.64 20150331 141211 7.25 3.64 20150331 141212 7.25 3.64 20150331 141213 7.25 3.64 20150331 141214 7.25 3.64 20150331 141215 10.04 3.44 20150331 141216 10.04 3.44 20150331 141217 10.04 3.44 20150331 141218 10.04 3.44 20150331 141219 10.03 3.44 20150331 141220 10.03 3.44 20150331 141221 8.81 2.30 20150331 141222 8.81 2.30 20150331 141223 9.47 2.49 20150331 141224 9.47 2.49 20150331 141225 9.47 2.49 20150331 141233 12.91 4.39 20150331 141234 12.91 4.39 20150331 141235 12.91 4.39 20150331 141236 12.87 4.36 20150331 141237 12.87 4.36 20150331 141241 4.52 4.06 20150331 141242 4.52 4.06 20150331 141245 10.73 4.53 20150331 141246 12.13 4.67 20150331 141247 8.03 3.10 20150331 141248 8.03 3.10 20150331 141249 12.19 2.95 20150331 141250 12.19 2.95 20150331 141253 6.85 0.86 20150331 141254 7.73 1.12 20150331 141255 14.58 4.58 20150331 141256 14.50 4.55 20150331 141257 14.50 4.55 20150331 141300 4.29 4.06 20150331 141304 13.59 4.92 20150331 141305 5.16 3.36 20150331 141306 5.16 3.36 20150331 141307 12.29 2.81 20150331 141309 7.76 1.48 20150331 141310 8.36 1.73 20150331 141311 15.35 4.67 20150331 141312 15.26 4.65 20150331 141315 4.72 3.97 20150331 141317 13.96 4.99 20150331 141318 2.59 3.75 20150331 141319 11.35 2.39 20150331 141320 11.35 2.39 20150331 141322 8.06 1.77 20150331 141323 15.70 4.69 20150331 141324 15.63 4.68 20150331 141326 5.47 3.84 20150331 141327 3.29 0.71 20150331 141328 14.37 5.00 20150331 141329 1.38 3.90 20150331 141330 10.80 2.13 20150331 141332 9.87 2.39 20150331 141333 15.91 4.71 20150331 141334 15.97 4.71 20150331 141336 5.94 3.77 20150331 141338 14.44 4.99 20150331 141339 1.50 4.03 20150331 141340 8.60 1.93 20150331 141342 11.70 3.58 20150331 141343 15.84 4.69 20150331 141344 15.81 4.68 20150331 141346 3.07 0.60 20150331 141347 14.35 4.97 20150331 141348 2.41 4.13 20150331 141349 4.58 2.08 20150331 141351 12.18 3.85 20150331 141353 15.84 4.64 20150331 141355 7.05 3.68 20150331 141356 2.94 0.82 20150331 141357 3.30 4.21 20150331 141358 2.74 2.35 20150331 141400 12.56 4.03 20150331 141401 15.86 4.61 20150331 141403 7.50 3.64 20150331 141404 13.78 4.81 20150331 141405 3.87 4.28 20150331 141406 1.78 2.53 20150331 141407 12.79 4.15 20150331 141408 15.95 4.61 20150331 141409 16.00 4.62 20150331 141410 7.63 3.59 20150331 141411 4.39 1.04 20150331 141412 4.29 4.31 20150331 141413 1.99 2.66 20150331 141415 16.00 4.62 20150331 141416 16.16 4.65 20150331 141417 7.94 3.55 20150331 141419 4.34 4.32 20150331 141420 2.95 2.76 20150331 141421 12.58 4.22 20150331 141422 16.16 4.65 20150331 141424 8.15 3.51 20150331 141425 13.00 4.61 20150331 141426 4.10 4.32 20150331 141427 17.71 2.55 20150331 141428 12.69 4.15 20150331 141429 16.17 4.68 20150331 141430 8.16 3.53 20150331 141431 6.02 1.12 20150331 141432 3.68 4.35 20150331 141433 5.29 2.88 20150331 141434 12.73 4.06 20150331 141435 15.94 4.62 20150331 141437 8.20 1.47 20150331 141438 4.12 4.32 20150331 141439 5.44 2.87 20150331 141440 12.57 4.07 20150331 141441 15.54 4.53 20150331 141444 8.76 1.66 20150331 141445 5.23 4.28 20150331 141446 17.71 2.73 20150331 141447 12.52 4.00 20150331 141448 15.61 4.55 20150331 141449 8.43 3.48 20150331 141450 12.24 4.42 20150331 141451 6.31 4.21 20150331 141452 17.48 2.39 20150331 141453 15.01 4.40 20150331 141454 7.20 0.66 20150331 141455 8.87 1.91 20150331 141456 11.86 4.39 20150331 141457 7.56 2.94 20150331 141458 12.09 3.97 20150331 141459 14.37 4.28 20150331 141500 9.62 3.43 20150331 141501 11.69 4.35 20150331 141502 8.60 2.96 20150331 141503 11.78 3.94 20150331 141504 14.44 4.31 20150331 141505 7.21 0.79 20150331 141506 8.75 1.92 20150331 141507 8.44 4.21 20150331 141509 13.44 4.10 20150331 141510 6.83 0.77 20150331 141511 8.73 1.97 20150331 141512 9.79 4.16 20150331 141514 13.51 4.13 20150331 141515 6.85 0.79 20150331 141516 8.81 2.02 20150331 141517 10.22 4.09 20150331 141519 12.76 3.93 20150331 141520 6.44 0.77 20150331 141521 8.75 2.09 20150331 141522 10.25 4.12 20150331 141523 11.42 3.96 20150331 141524 12.99 4.00 20150331 141525 11.07 3.47 20150331 141526 11.32 4.20 20150331 141527 13.62 3.06 20150331 141528 11.03 3.92 20150331 141529 12.48 3.91 20150331 141530 11.37 3.40 20150331 141531 10.21 4.00 20150331 141534 12.48 3.91 20150331 141535 5.85 0.76 20150331 141536 9.20 2.23 20150331 141537 10.08 3.81 20150331 141538 11.12 3.91 20150331 141539 12.33 3.90 20150331 141540 11.69 3.36 20150331 141541 11.21 4.09 20150331 141543 12.33 3.90 20150331 141544 5.08 0.83 20150331 141545 9.44 2.31 20150331 141546 15.45 3.19 20150331 141547 11.95 3.95 20150331 141548 11.56 3.92 20150331 141549 12.14 3.35 20150331 141550 9.80 3.66 20150331 141551 5.63 1.07 20150331 141552 11.56 3.92 20150331 141553 12.15 3.39 20150331 141554 10.90 3.99 20150331 141555 15.23 3.18 20150331 141556 9.99 3.97 20150331 141557 4.45 1.01 20150331 141558 10.68 3.98 20150331 141559 15.29 3.19 20150331 141600 11.71 4.02 20150331 141601 4.47 1.05 20150331 141602 9.92 2.54 20150331 141603 15.35 3.21 20150331 141604 11.70 4.04 20150331 141605 9.76 4.10 20150331 141606 9.76 2.63 20150331 141607 8.72 2.34 20150331 141608 10.81 4.01 20150331 141609 9.79 4.12 20150331 141610 9.71 2.64 20150331 141611 8.63 2.54 20150331 141612 10.68 4.03 20150331 141613 9.82 4.14 20150331 141614 9.65 2.65 20150331 141615 8.32 1.87 20150331 141616 9.68 3.98 20150331 141617 9.70 4.23 20150331 141618 9.74 2.75 20150331 141619 8.21 2.18 20150331 141620 9.73 3.99 20150331 141621 9.67 4.24 20150331 141622 9.66 2.76 20150331 141624 9.42 3.36 20150331 141625 9.78 4.01 20150331 141626 5.80 1.58 20150331 141627 8.74 2.79 20150331 141628 7.86 3.57 20150331 141629 9.17 4.33 20150331 141630 5.78 1.60 20150331 141631 10.16 3.84 20150331 141632 7.30 3.61 20150331 141633 9.22 4.34 20150331 141634 11.29 3.32 20150331 141635 10.05 3.80 20150331 141636 10.24 2.37 20150331 141637 9.22 4.42 20150331 141638 10.41 3.29 20150331 141639 7.40 1.60 20150331 141640 9.18 3.96 20150331 141641 6.42 1.77 20150331 141642 7.71 2.93 20150331 141643 8.21 3.78 20150331 141644 9.29 4.44 20150331 141645 6.39 1.79 20150331 141646 10.76 3.91 20150331 141647 11.29 2.42 20150331 141648 9.70 4.53 20150331 141649 9.85 3.40 20150331 141650 6.64 1.37 20150331 141651 8.61 3.93 20150331 141652 6.92 1.94 20150331 141653 10.45 3.84 20150331 141654 9.41 3.93 20150331 141655 9.78 4.55 20150331 141656 10.27 3.49 20150331 141657 7.84 1.87 20150331 141658 7.49 3.92 20150331 141659 10.27 4.68 20150331 141700 5.93 3.20 20150331 141701 10.59 4.04 20150331 141702 10.27 4.68 20150331 141703 9.43 3.59 20150331 141704 7.48 2.21 20150331 141705 7.56 3.92 20150331 141706 10.48 4.72 20150331 141707 6.43 3.25 20150331 141708 11.43 4.12 20150331 141709 10.66 4.85 20150331 141710 8.80 3.71 20150331 141711 5.32 2.05 20150331 141712 7.30 3.90 20150331 141713 7.62 2.26 20150331 141715 10.38 3.77 20150331 141716 12.70 2.55 20150331 141717 11.05 4.95 20150331 141718 8.19 3.43 20150331 141719 4.44 2.09 20150331 141720 8.45 3.87 20150331 141721 8.00 2.39 20150331 141722 10.66 3.73 20150331 141723 13.31 2.51 20150331 141724 11.32 5.17 20150331 141725 9.82 3.57 20150331 141726 12.56 4.32 20150331 141727 11.32 5.17 20150331 141728 9.04 3.97 20150331 141729 3.71 1.92 20150331 141730 8.68 3.87 20150331 141731 9.54 4.10 20150331 141732 4.20 1.87 20150331 141733 9.55 3.88 20150331 141734 8.11 2.58 20150331 141735 10.58 3.64 20150331 141736 13.61 2.45 20150331 141737 11.75 5.45 20150331 141738 10.84 3.74 20150331 141739 13.36 4.56 20150331 141740 11.75 5.45 20150331 141741 9.50 4.25 20150331 141742 2.65 2.08 20150331 141743 10.40 3.98 20150331 141744 10.67 4.40 20150331 141745 8.03 1.89 20150331 141746 10.44 3.98 20150331 141747 8.18 2.77 20150331 141748 10.38 3.53 20150331 141749 13.87 2.39 20150331 141750 12.10 5.65 20150331 141751 10.25 3.50 20150331 141752 13.84 2.42 20150331 141753 12.17 5.67 20150331 141754 8.21 3.95 20150331 141755 13.76 5.04 20150331 141756 12.26 5.73 20150331 141757 8.42 3.94 20150331 141758 13.89 5.13 20150331 141759 12.29 5.73 20150331 141800 11.87 4.78 20150331 141801 10.35 1.83 20150331 141802 12.31 5.73 20150331 141803 11.91 4.84 20150331 141804 10.58 1.85 20150331 141806 11.35 4.10 20150331 141807 12.77 4.95 20150331 141808 10.32 1.82 20150331 141809 11.66 4.23 20150331 141810 8.98 3.20 20150331 141811 10.45 1.82 20150331 141812 11.72 4.21 20150331 141813 8.92 3.21 20150331 141814 10.43 1.83 20150331 141815 11.81 4.19 20150331 141816 8.86 3.22 20150331 141817 10.58 3.34 20150331 141818 11.90 4.17 20150331 141819 8.80 3.24 20150331 141820 10.84 3.33 20150331 141821 10.86 4.64 20150331 141822 9.52 3.43 20150331 141823 10.70 3.31 20150331 141824 10.91 4.62 20150331 141825 9.47 3.45 20150331 141826 10.56 3.28 20150331 141827 10.97 4.60 20150331 141828 9.43 3.46 20150331 141829 10.48 3.26 20150331 141830 11.01 4.59 20150331 141831 9.39 3.47 20150331 141832 9.54 1.86 20150331 141833 10.89 4.73 20150331 141834 10.18 3.67 20150331 141835 8.76 1.87 20150331 141836 10.97 4.71 20150331 141837 14.97 5.21 20150331 141838 8.85 1.86 20150331 141839 11.05 4.70 20150331 141840 15.04 5.25 20150331 141841 8.95 1.85 20150331 141842 12.44 5.90 20150331 141843 15.11 5.29 20150331 141844 15.57 6.20 20150331 141845 12.39 5.91 20150331 141846 15.52 5.33 20150331 141847 16.40 6.18 20150331 141848 12.30 6.05 20150331 141849 10.21 4.37 20150331 141850 16.65 6.23 20150331 141851 12.22 6.09 20150331 141852 11.57 4.44 20150331 141853 11.11 2.86 20150331 141854 12.19 6.11 20150331 141856 9.86 3.09 20150331 141857 11.24 2.88 20150331 141858 10.68 3.94 20150331 141859 9.87 3.08 20150331 141900 12.40 4.60 20150331 141901 11.26 4.11 20150331 141902 6.92 1.75 20150331 141903 12.22 4.61 20150331 141904 15.79 5.55 20150331 141905 6.89 1.73 20150331 141906 11.80 6.30 20150331 141907 13.05 4.73 20150331 141908 17.83 6.35 20150331 141909 11.65 6.34 20150331 141910 13.42 4.77 20150331 141911 10.26 3.03 20150331 141913 10.21 3.04 20150331 141914 15.65 4.76 20150331 141915 11.83 4.25 20150331 141916 5.64 1.72 20150331 141917 15.51 4.77 20150331 141918 15.62 5.71 20150331 141919 5.63 1.72 20150331 141920 11.15 6.53 20150331 141921 16.16 5.11 20150331 141922 19.44 6.32 20150331 141923 10.95 6.56 20150331 141924 10.15 3.03 20150331 141925 9.77 3.16 20150331 141926 11.83 4.26 20150331 141927 10.02 3.02 20150331 141928 17.11 4.72 20150331 141929 14.90 5.79 20150331 141930 5.05 1.77 20150331 141931 10.58 6.75 20150331 141932 18.80 5.44 20150331 141933 20.53 6.11 20150331 141934 10.38 6.77 20150331 141935 9.72 3.02 20150331 141936 9.69 3.29 20150331 141937 12.50 4.29 20150331 141938 5.07 1.79 20150331 141939 10.28 6.77 20150331 141940 14.88 5.86 20150331 141941 20.69 6.08 20150331 141942 10.02 6.78 20150331 141943 20.81 5.78 20150331 141944 9.70 3.39 20150331 141945 12.90 4.19 20150331 141947 9.66 3.06 20150331 141948 16.64 4.34 20150331 141949 14.11 5.84 20150331 141950 20.98 5.71 20150331 141951 9.35 6.96 20150331 141952 21.79 6.04 20150331 141953 9.74 3.41 20150331 141954 12.96 4.18 20150331 141955 9.44 3.06 20150331 141956 16.33 4.30 20150331 141957 14.25 5.86 20150331 141958 21.08 5.62 20150331 141959 8.26 7.14 20150331 142000 22.30 6.10 20150331 142001 9.64 3.47 20150331 142002 13.36 4.04 20150331 142003 5.65 2.02 20150331 142004 16.12 3.88 20150331 142005 13.87 5.72 20150331 142006 20.81 5.18 20150331 142007 7.45 7.14 20150331 142009 9.75 3.50 20150331 142010 13.35 4.02 20150331 142011 5.96 2.06 20150331 142012 7.32 7.13 20150331 142013 22.53 6.32 20150331 142014 20.45 4.82 20150331 142015 6.37 7.26 20150331 142016 8.73 3.16 20150331 142017 15.52 3.51 20150331 142018 14.09 5.41 20150331 142019 20.49 4.77 20150331 142020 6.16 7.25 20150331 142021 21.32 6.08 20150331 142022 9.86 3.51 20150331 142023 13.76 3.88 20150331 142024 6.36 2.10 20150331 142025 5.57 7.22 20150331 142026 21.10 6.09 20150331 142027 20.31 4.67 20150331 142028 5.22 7.19 20150331 142029 7.14 3.17 20150331 142030 14.30 3.23 20150331 142031 14.64 5.06 20150331 142032 19.37 4.39 20150331 142033 4.40 7.26 20150331 142034 6.48 3.24 20150331 142035 14.22 3.21 20150331 142036 14.79 5.01 20150331 142038 6.17 2.10 20150331 142039 4.78 7.24 20150331 142040 19.82 5.83 20150331 142041 10.38 3.51 20150331 142042 13.99 3.77 20150331 142043 6.71 2.18 20150331 142044 5.76 7.20 20150331 142045 19.58 6.00 20150331 142046 10.62 3.52 20150331 142047 13.96 3.78 20150331 142048 5.21 2.10 20150331 142049 2.24 7.26 20150331 142050 19.10 5.70 20150331 142051 10.29 3.47 20150331 142052 14.29 3.78 20150331 142053 4.40 3.33 20150331 142054 13.51 2.81 20150331 142055 15.23 4.64 20150331 142056 17.12 3.86 20150331 142057 7.96 7.24 20150331 142058 3.75 3.34 20150331 142059 13.54 2.77 20150331 142100 15.13 4.59 20150331 142101 16.69 3.78 20150331 142102 9.87 7.22 20150331 142103 3.04 3.34 20150331 142104 13.45 2.72 20150331 142105 14.71 4.47 20150331 142106 15.01 3.62 20150331 142107 12.46 7.19 20150331 142108 2.75 3.40 20150331 142109 11.86 2.37 20150331 142110 14.50 4.43 20150331 142111 14.61 3.57 20150331 142112 13.37 7.15 20150331 142113 2.03 3.40 20150331 142114 11.67 2.34 20150331 142115 14.32 4.40 20150331 142116 14.16 3.53 20150331 142117 14.60 3.99 20150331 142118 7.72 2.49 20150331 142119 14.01 7.11 20150331 142120 17.45 5.42 20150331 142121 10.93 3.54 20150331 142122 14.58 4.03 20150331 142123 4.21 2.44 20150331 142124 13.93 7.02 20150331 142125 16.72 5.29 20150331 142126 10.63 3.58 20150331 142128 14.57 4.17 20150331 142129 5.79 2.59 20150331 142130 14.33 6.98 20150331 142131 16.49 5.30 20150331 142132 10.64 3.59 20150331 142133 14.55 4.20 20150331 142134 12.11 3.50 20150331 142135 14.96 6.93 20150331 142136 1.08 3.40 20150331 142137 9.96 2.10 20150331 142138 13.67 4.27 20150331 142139 11.85 3.48 20150331 142140 15.18 6.89 20150331 142141 1.88 3.39 20150331 142142 9.99 2.11 20150331 142143 13.62 4.30 20150331 142144 10.82 3.67 20150331 142145 14.49 4.41 20150331 142146 6.71 3.01 20150331 142147 15.07 6.76 20150331 142148 15.73 5.25 20150331 142149 10.73 3.67 20150331 142150 14.46 4.46 20150331 142151 8.35 3.17 20150331 142152 15.19 6.70 20150331 142153 3.07 3.43 20150331 142154 8.49 2.12 20150331 142155 12.68 4.34 20150331 142156 10.33 3.58 20150331 142157 15.21 6.65 20150331 142158 3.73 3.42 20150331 142159 15.21 6.65 20150331 142200 15.16 5.20 20150331 142201 10.63 3.69 20150331 142202 14.36 4.65 20150331 142203 10.43 3.54 20150331 142204 15.82 6.36 20150331 142205 3.85 3.52 20150331 142206 6.78 2.46 20150331 142207 10.86 4.52 20150331 142208 9.78 3.70 20150331 142209 16.48 6.26 20150331 142210 4.46 3.50 20150331 144001 3.55 1.88 20150331 144003 3.54 1.87 20150331 144005 3.52 1.85 20150331 144007 3.52 1.84 20150331 144009 3.51 1.82 20150331 144010 6.23 1.48 20150331 144012 6.22 1.49 20150331 144014 6.21 1.51 20150331 144016 6.20 1.52 20150331 144018 6.19 1.53 20150331 144020 6.18 1.55 20150331 144022 6.32 1.56 20150331 144024 6.47 1.57 20150331 144026 6.62 1.59 20150331 144028 6.76 1.60 20150331 144030 6.91 1.61 20150331 144032 6.99 1.62 20150331 144034 7.07 1.63 20150331 144036 7.15 1.63 20150331 144038 6.64 1.71 20150331 144040 6.62 1.72 20150331 144043 6.63 1.73 20150331 144045 6.63 1.74 20150331 144047 6.64 1.74 20150331 144049 6.64 1.75 20150331 144051 6.65 1.76 20150331 144053 6.64 1.77 20150331 144055 6.63 1.78 20150331 144057 6.62 1.78 20150331 144059 6.61 1.79 20150331 144101 6.60 1.80 20150331 144103 6.57 1.80 20150331 144105 6.54 1.81 20150331 144107 6.51 1.82 20150331 144109 6.48 1.83 20150331 144111 6.45 1.83 20150331 144113 6.51 1.84 20150331 144115 6.57 1.85 20150331 144117 6.63 1.86 20150331 144119 6.69 1.87 20150331 144121 6.75 1.87 20150331 144123 6.78 1.88 20150331 144125 6.80 1.89 20150331 144127 6.83 1.89 20150331 144129 6.86 1.90 20150331 144131 6.88 1.90 20150331 144133 3.97 0.80 20150331 144134 6.93 1.90 20150331 144136 7.45 2.09 20150331 144138 7.50 2.09 20150331 144140 7.54 2.09 20150331 144142 7.59 2.09 20150331 144144 7.75 2.12 20150331 144146 7.91 2.14 20150331 144148 8.07 2.16 20150331 144150 8.24 2.18 20150331 144152 8.40 2.20 20150331 144153 3.77 0.78 20150331 144154 8.40 2.20 20150331 144155 3.99 0.79 20150331 144156 8.40 2.20 20150331 144157 4.22 0.81 20150331 144158 8.40 2.20 20150331 144159 4.45 0.83 20150331 144200 8.40 2.20 20150331 144201 4.67 0.85 20150331 144202 8.41 2.20 20150331 144203 4.90 0.87 20150331 144204 8.34 2.22 20150331 144205 5.02 0.88 20150331 144206 8.28 2.25 20150331 144207 5.14 0.89 20150331 144208 8.22 2.28 20150331 144209 5.27 0.91 20150331 144210 8.15 2.30 20150331 144211 5.39 0.92 20150331 144212 8.09 2.33 20150331 144213 5.52 0.94 20150331 144214 8.13 2.31 20150331 144215 5.62 0.94 20150331 144216 8.18 2.30 20150331 144217 5.72 0.95 20150331 144218 8.22 2.29 20150331 144219 5.82 0.96 20150331 144220 8.26 2.27 20150331 144221 5.92 0.97 20150331 144222 8.31 2.26 20150331 144224 6.02 0.98 20150331 144225 8.32 2.26 20150331 144226 6.08 0.98 20150331 144227 8.32 2.26 20150331 144228 6.15 0.98 20150331 144229 8.33 2.26 20150331 144230 6.22 0.99 20150331 144231 8.43 2.39 20150331 144232 6.12 0.92 20150331 144233 8.43 2.39 20150331 144234 6.14 0.93 20150331 144235 8.40 2.39 20150331 144236 6.32 0.95 20150331 144237 8.38 2.40 20150331 144238 6.51 0.96 20150331 144239 8.35 2.40 20150331 144240 6.70 0.97 20150331 144241 8.33 2.40 20150331 144242 6.89 0.99 20150331 144243 8.30 2.41 20150331 144244 7.09 1.00 20150331 144245 8.30 2.43 20150331 144246 6.83 0.99 20150331 144247 8.30 2.44 20150331 144248 6.57 0.99 20150331 144249 8.29 2.46 20150331 144250 6.30 0.98 20150331 144251 8.29 2.48 20150331 144252 6.04 0.97 20150331 144253 8.29 2.50 20150331 144254 5.78 0.97 20150331 144255 8.32 2.50 20150331 144256 5.59 0.95 20150331 144257 8.36 2.51 20150331 144258 5.40 0.93 20150331 144259 8.40 2.51 20150331 144300 5.21 0.91 20150331 144301 8.43 2.51 20150331 144302 5.02 0.89 20150331 144303 8.47 2.52 20150331 144304 4.84 0.88 20150331 144305 8.42 2.52 20150331 144306 4.82 0.87 20150331 144307 8.38 2.53 20150331 144308 4.81 0.87 20150331 144309 8.33 2.53 20150331 144310 4.80 0.86 20150331 144311 8.29 2.54 20150331 144312 4.79 0.86 20150331 144314 8.25 2.54 20150331 144315 4.78 0.85 20150331 144316 8.18 2.54 20150331 144317 4.91 0.86 20150331 144318 8.11 2.54 20150331 144319 5.04 0.86 20150331 144320 8.03 2.54 20150331 144321 5.17 0.86 20150331 144322 7.96 2.54 20150331 144323 5.30 0.87 20150331 144324 7.90 2.54 20150331 144325 5.44 0.87 20150331 144326 7.86 2.54 20150331 144327 5.56 0.82 20150331 144328 7.53 2.59 20150331 144329 5.78 0.84 20150331 144330 7.49 2.59 20150331 144331 6.00 0.86 20150331 144332 7.45 2.58 20150331 144333 6.23 0.88 20150331 144334 7.41 2.58 20150331 144335 6.45 0.90 20150331 144336 7.40 2.58 20150331 144337 6.55 0.91 20150331 144338 7.39 2.58 20150331 144339 6.66 0.91 20150331 144340 7.37 2.57 20150331 144341 6.76 0.92 20150331 144342 7.36 2.57 20150331 144343 6.87 0.92 20150331 144344 7.35 2.57 20150331 144345 8.28 2.73 20150331 144346 6.70 2.08 20150331 144347 8.31 2.73 20150331 144348 6.83 2.07 20150331 144349 8.34 2.73 20150331 144350 6.98 2.06 20150331 144351 8.38 2.73 20150331 144352 7.15 2.05 20150331 144353 8.41 2.73 20150331 144354 7.34 2.04 20150331 144355 8.44 2.73 20150331 144356 7.29 2.03 20150331 144357 8.57 2.73 20150331 144358 7.25 2.02 20150331 144359 8.69 2.73 20150331 144400 7.21 2.01 20150331 144401 8.82 2.74 20150331 144402 7.17 2.00 20150331 144403 8.96 2.74 20150331 144405 7.13 1.99 20150331 144406 9.09 2.74 20150331 144407 6.87 1.99 20150331 144408 9.15 2.74 20150331 144409 6.63 1.98 20150331 144410 9.21 2.73 20150331 144411 6.39 1.97 20150331 144412 9.27 2.73 20150331 144413 6.17 1.97 20150331 144414 9.34 2.73 20150331 144415 5.96 1.96 20150331 144416 9.40 2.73 20150331 144417 6.01 1.96 20150331 144418 9.42 2.73 20150331 144419 6.05 1.96 20150331 144420 9.43 2.72 20150331 144421 6.61 1.96 20150331 144422 9.27 2.79 20150331 144423 6.61 1.95 20150331 144424 9.29 2.79 20150331 144425 6.62 1.95 20150331 144426 9.31 2.79 20150331 144427 6.60 1.95 20150331 144428 9.30 2.79 20150331 144429 6.59 1.94 20150331 144430 9.29 2.78 20150331 144431 6.58 1.94 20150331 144432 9.28 2.78 20150331 144433 6.57 1.93 20150331 144434 9.27 2.78 20150331 144435 6.56 1.93 20150331 144436 9.27 2.78 20150331 144437 7.09 1.91 20150331 144438 6.61 1.06 20150331 144439 7.09 1.90 20150331 144440 6.52 1.00 20150331 144441 7.10 1.90 20150331 144442 6.43 0.94 20150331 144443 7.10 1.89 20150331 144444 6.34 0.88 20150331 144445 7.10 1.89 20150331 144446 6.25 0.83 20150331 144447 7.06 1.88 20150331 144448 6.17 0.78 20150331 144449 7.03 1.88 20150331 144450 6.09 0.73 20150331 144451 6.99 1.87 20150331 144452 6.02 0.68 20150331 144453 6.96 1.87 20150331 144454 5.94 0.64 20150331 144456 6.92 1.86 20150331 144457 5.87 0.59 20150331 144458 6.87 1.85 20150331 144459 5.81 0.55 20150331 144500 6.81 1.85 20150331 144501 5.74 0.51 20150331 144502 6.76 1.84 20150331 144503 5.68 0.48 20150331 144504 6.70 1.84 20150331 144505 5.61 0.44 20150331 144506 6.65 1.83 20150331 144507 5.55 0.40 20150331 144508 6.60 1.82 20150331 144509 5.59 0.45 20150331 144510 6.55 1.81 20150331 144511 5.63 0.49 20150331 144512 6.55 1.81 20150331 144514 6.49 1.81 20150331 144516 6.49 1.82 20150331 144518 6.43 1.81 20150331 144520 6.35 1.80 20150331 144522 6.28 1.79 20150331 144524 6.20 1.78 20150331 144526 6.13 1.77 20150331 144528 6.05 1.76 20150331 144530 5.95 1.75 20150331 144532 5.86 1.74 20150331 144534 5.76 1.73 20150331 144536 5.66 1.72 20150331 144538 5.56 1.71 20150331 144603 5.16 0.38 20150331 144604 8.91 2.98 20150331 144605 5.11 0.38 20150331 144606 9.35 3.07 20150331 144607 5.85 0.43 20150331 144608 9.28 3.06 20150331 144609 5.74 0.42 20150331 144610 9.23 3.05 20150331 144611 5.61 0.43 20150331 144612 9.19 3.04 20150331 144613 5.48 0.43 20150331 144614 9.14 3.04 20150331 144615 5.36 0.43 20150331 144616 9.10 3.03 20150331 144617 5.23 0.44 20150331 144618 9.06 3.02 20150331 144619 5.11 0.44 20150331 144620 8.99 3.01 20150331 144621 5.02 0.46 20150331 144622 6.23 1.89 20150331 144623 6.57 2.54 20150331 144624 6.24 1.89 20150331 144625 6.53 2.53 20150331 144626 6.26 1.89 20150331 144627 6.52 2.51 20150331 144628 6.27 1.90 20150331 144629 6.51 2.50 20150331 144630 6.24 1.90 20150331 144631 6.34 2.48 20150331 144632 6.22 1.91 20150331 144633 6.17 2.47 20150331 144634 6.19 1.91 20150331 144635 6.01 2.45 20150331 144637 6.17 1.91 20150331 144638 5.86 2.44 20150331 144639 6.14 1.92 20150331 144640 5.72 2.42 20150331 144642 9.95 1.84 20150331 144646 9.86 1.83 20150331 144647 2.43 1.55 20150331 144648 9.81 1.83 20150331 144649 2.44 1.54 20150331 144650 9.77 1.82 20150331 144651 2.45 1.54 20150331 144652 9.73 1.82 20150331 144653 2.46 1.54 20150331 144654 9.69 1.81 20150331 144655 2.47 1.53 20150331 144657 1.52 1.52 20150331 144659 1.49 1.52 20150331 144701 1.46 1.51 20150331 144703 1.46 1.51 20150331 144705 1.46 1.51 20150331 144707 1.47 1.50 20150331 144709 1.47 1.50 20150331 144724 5.46 2.47 20150331 144725 4.88 1.21 20150331 144727 5.30 2.45 20150331 144728 4.95 1.22 20150331 144729 5.14 2.44 20150331 144730 5.03 1.23 20150331 144731 4.98 2.42 20150331 144733 4.85 2.41 20150331 144734 5.27 1.20 20150331 144735 4.72 2.39 20150331 144736 5.43 1.15 20150331 144737 4.59 2.38 20150331 144739 7.13 2.14 20150331 144741 7.23 2.15 20150331 144743 7.13 2.15 20150331 144745 6.51 2.13 20150331 144746 5.55 2.48 20150331 144747 6.42 2.13 20150331 144748 6.03 2.58 20150331 144749 6.33 2.14 20150331 144751 1.57 1.45 20150331 144752 7.96 0.55 20150331 144753 1.60 1.46 20150331 144754 7.80 0.60 20150331 144755 1.62 1.46 20150331 144756 7.64 0.65 20150331 144757 1.65 1.46 20150331 144758 7.49 0.70 20150331 144759 1.68 1.46 20150331 144800 7.33 0.75 20150331 144801 1.68 1.46 20150331 144803 1.71 1.46 20150331 144805 1.69 1.46 20150331 144807 1.67 1.47 20150331 144809 1.65 1.47 20150331 144823 2.40 2.20 20150331 144825 2.38 2.20 20150331 144827 2.38 2.19 20150331 144829 2.41 2.18 20150331 144831 2.45 2.17 20150331 144832 8.65 2.80 20150331 144833 6.52 2.25 20150331 144834 8.60 2.80 20150331 144835 6.42 2.25 20150331 144836 8.36 2.80 20150331 144837 6.32 2.26 20150331 144838 8.13 2.80 20150331 144839 6.21 2.27 20150331 144840 7.89 2.80 20150331 144841 3.56 1.62 20150331 144843 3.60 1.62 20150331 144844 4.50 0.31 20150331 144845 3.60 1.63 20150331 144846 4.26 0.29 20150331 144847 3.60 1.64 20150331 144848 4.02 0.27 20150331 144849 3.60 1.65 20150331 144851 3.60 1.65 20150331 144853 3.60 1.66 20150331 144855 3.61 1.67 20150331 144857 3.62 1.68 20150331 144906 2.78 1.97 20150331 144907 6.74 1.06 20150331 144909 2.76 1.96 20150331 144910 6.86 1.09 20150331 144911 2.83 1.94 20150331 144912 7.00 1.12 20150331 144913 2.99 1.93 20150331 144914 7.13 1.14 20150331 144915 5.61 2.43 20150331 144916 7.05 2.91 20150331 144917 5.70 2.30 20150331 144918 6.43 2.88 20150331 144919 5.74 2.30 20150331 144920 6.10 2.91 20150331 144921 5.78 2.31 20150331 144922 5.76 2.94 20150331 144923 4.65 1.89 20150331 144924 1.41 1.12 20150331 144925 4.73 1.90 20150331 144926 1.51 1.14 20150331 144927 4.76 1.91 20150331 144928 1.66 1.12 20150331 144929 4.80 1.93 20150331 144931 4.79 1.93 20150331 144933 4.83 1.94 20150331 144935 4.86 1.95 20150331 144944 5.12 1.66 20150331 144945 7.89 1.52 20150331 144946 5.10 1.64 20150331 144947 7.84 1.51 20150331 144948 5.24 1.63 20150331 144949 7.88 1.50 20150331 144950 5.38 1.61 20150331 144951 10.64 3.12 20150331 144952 6.41 2.32 20150331 144953 10.26 3.08 20150331 144954 6.45 2.33 20150331 144955 9.94 3.04 20150331 144956 6.49 2.34 20150331 144957 5.20 1.22 20150331 144959 4.81 2.11 20150331 145000 5.18 1.36 20150331 145001 5.94 2.19 20150331 145002 5.27 1.42 20150331 145003 5.90 2.20 20150331 145004 5.35 1.47 20150331 145005 5.90 2.20 20150331 145007 5.86 2.21 20150331 145009 5.82 2.22 20150331 145017 6.79 1.42 20150331 145018 6.85 1.50 20150331 145019 6.77 1.40 20150331 145020 6.88 1.52 20150331 145021 6.84 1.38 20150331 145022 6.94 1.54 20150331 145023 9.86 2.82 20150331 145025 9.80 2.81 20150331 145027 9.73 2.80 20150331 145029 3.46 1.81 20150331 145030 6.15 2.35 20150331 145031 2.96 1.80 20150331 145032 6.26 2.36 20150331 145033 2.46 1.79 20150331 145034 6.26 2.36 20150331 145036 6.37 2.37 20150331 145038 6.48 2.38 20150331 145045 8.12 1.92 20150331 145046 6.56 1.37 20150331 145047 8.16 1.98 20150331 145048 6.51 1.35 20150331 145050 8.20 2.05 20150331 145051 7.26 2.64 20150331 145053 7.18 2.64 20150331 145055 7.11 2.63 20150331 145057 1.48 1.93 20150331 145058 6.73 2.53 20150331 145059 1.46 1.92 20150331 145100 6.75 2.55 20150331 145101 1.48 1.90 20150331 145102 6.75 2.55 20150331 145104 6.85 2.56 20150331 145106 6.96 2.57 20150331 145112 5.33 1.20 20150331 145113 9.61 3.23 20150331 145114 5.21 1.19 20150331 145115 9.70 3.34 20150331 145116 6.45 2.61 20150331 145118 6.44 2.61 20150331 145120 6.19 2.65 20150331 145121 7.25 2.63 20150331 145122 2.18 1.99 20150331 145123 7.28 2.65 20150331 145124 2.36 1.97 20150331 145125 7.30 2.66 20150331 145127 7.30 2.66 20150331 145129 7.33 2.67 20150331 145135 5.06 1.13 20150331 145136 11.39 3.71 20150331 145137 5.23 1.11 20150331 145138 11.53 3.80 20150331 145139 5.73 2.67 20150331 145142 5.62 2.68 20150331 145144 5.52 2.68 20150331 145145 7.48 2.77 20150331 145146 4.61 1.80 20150331 145147 7.53 2.78 20150331 145148 4.83 1.78 20150331 145149 7.53 2.78 20150331 145151 7.57 2.79 20150331 145157 2.22 0.67 20150331 145158 12.53 3.90 20150331 145159 1.50 0.56 20150331 145200 12.59 3.97 20150331 145201 1.71 2.81 20150331 145203 1.45 2.83 20150331 145205 6.89 1.87 20150331 145206 7.32 2.81 20150331 145207 6.66 1.83 20150331 145208 7.35 2.82 20150331 145210 7.35 2.82 20150331 145212 7.39 2.83 20150331 145217 12.40 4.32 20150331 145219 12.41 4.34 20150331 145222 1.19 2.98 20150331 145224 1.42 3.00 20150331 145225 7.94 2.89 20150331 145226 4.85 1.51 20150331 145227 8.05 2.89 20150331 145229 8.05 2.89 20150331 145232 8.16 2.90 20150331 145237 12.73 3.98 20150331 145239 12.70 3.99 20150331 145240 1.86 3.18 20150331 145242 2.01 3.20 20150331 145244 7.18 1.82 20150331 145245 8.56 2.93 20150331 145246 7.41 1.82 20150331 145247 8.56 2.93 20150331 145249 8.66 2.94 20150331 145254 12.27 4.04 20150331 145256 12.15 4.04 20150331 145257 3.26 3.34 20150331 145259 3.45 3.35 20150331 145301 8.76 1.84 20150331 145302 9.23 3.01 20150331 145303 8.84 1.83 20150331 145304 9.23 3.01 20150331 145306 9.21 2.98 20150331 145311 11.99 3.90 20150331 145313 11.74 3.88 20150331 145314 4.54 3.53 20150331 145316 4.60 3.54 20150331 145317 9.19 3.00 20150331 145318 10.02 2.08 20150331 145319 9.19 3.00 20150331 145322 9.19 3.00 20150331 145327 10.63 3.77 20150331 145328 6.67 0.39 20150331 145329 10.51 3.75 20150331 145330 2.04 3.62 20150331 145332 1.37 3.64 20150331 145333 9.10 2.97 20150331 145334 10.18 1.94 20150331 145335 9.04 2.98 20150331 145337 9.04 2.98 20150331 145342 10.52 3.61 20150331 145343 8.80 0.65 20150331 145345 6.43 3.73 20150331 145347 11.12 2.20 20150331 145348 8.27 2.71 20150331 145349 10.95 2.17 20150331 145350 8.27 2.71 20150331 145352 8.22 2.68 20150331 145356 7.70 0.64 20150331 145357 8.50 3.39 20150331 145358 6.08 3.76 20150331 145400 5.94 3.77 20150331 145401 7.72 2.90 20150331 145402 9.10 1.90 20150331 145403 7.61 2.96 20150331 145405 7.61 2.96 20150331 145409 5.63 0.61 20150331 145410 7.71 3.09 20150331 145412 6.00 0.68 20150331 145414 4.33 3.87 20150331 145415 7.04 2.93 20150331 145416 9.11 1.83 20150331 145417 6.99 2.94 20150331 145419 6.99 2.94 20150331 145423 5.77 0.68 20150331 145424 2.96 2.69 20150331 145425 3.93 3.87 20150331 145427 3.92 3.87 20150331 145428 6.76 3.00 20150331 145429 8.95 1.69 20150331 145430 6.76 3.00 20150331 145432 6.71 3.00 20150331 145435 13.07 2.43 20150331 145436 7.75 0.69 20150331 145437 15.40 2.39 20150331 145438 5.14 3.86 20150331 145440 8.60 1.82 20150331 145441 7.26 3.07 20150331 145443 7.26 3.07 20150331 145447 7.75 0.78 20150331 145448 15.21 1.87 20150331 145449 5.73 3.93 20150331 145451 5.90 3.93 20150331 145452 7.34 3.09 20150331 145453 10.21 1.81 20150331 145454 7.34 3.09 20150331 145458 8.81 0.78 20150331 145459 12.63 1.74 20150331 145503 6.72 3.93 20150331 145504 7.47 3.10 20150331 145505 9.97 1.71 20150331 145506 7.47 3.10 20150331 145511 12.04 1.82 20150331 145514 7.89 4.01 20150331 145515 7.68 3.16 20150331 145516 9.89 1.58 20150331 145517 7.68 3.16 20150331 145522 11.10 1.70 20150331 145523 8.38 4.02 20150331 145525 10.24 1.45 20150331 145526 7.67 3.21 20150331 145528 7.67 3.21 20150331 145531 10.18 1.67 20150331 145534 8.72 4.04 20150331 145535 7.13 3.31 20150331 145537 7.13 3.31 20150331 145542 8.60 1.72 20150331 145543 9.02 4.16 20150331 145546 6.89 3.38 20150331 145548 6.89 3.38 20150331 145551 7.63 1.73 20150331 145555 9.34 4.20 20150331 145556 6.49 3.43 20150331 145600 6.39 3.47 20150331 145602 5.98 3.53 20150331 145605 4.84 1.91 20150331 145606 9.39 4.35 20150331 145609 5.94 3.60 20150331 145611 5.94 3.60 20150331 145614 3.68 1.99 20150331 145615 9.67 4.39 20150331 145618 6.00 3.68 20150331 145624 3.12 2.07 20150331 145625 10.14 4.44 20150331 145626 6.25 3.74 20150331 145628 5.95 3.83 20150331 145631 3.78 2.29 20150331 145634 10.81 4.61 20150331 145635 6.12 3.91 20150331 145637 6.12 3.91 20150331 145640 4.29 2.39 20150331 145641 11.06 4.65 20150331 145643 2.54 0.36 20150331 145644 5.77 3.97 20150331 145650 11.44 4.78 20150331 145651 4.54 4.11 20150331 145653 4.54 4.11 20150331 145656 7.15 2.80 20150331 145657 11.64 4.81 20150331 145700 4.89 4.16 20150331 145703 7.69 2.88 20150331 145706 4.75 0.73 20150331 145707 5.28 4.22 20150331 145713 11.97 4.87 20150331 145715 3.51 4.41 20150331 145721 12.16 4.87 20150331 145722 3.03 4.48 20150331 145724 3.03 4.48 20150331 145728 12.42 4.87 20150331 145729 2.66 4.55 20150331 145731 2.66 4.55 20150331 145735 12.29 4.88 20150331 145736 2.18 4.74 20150331 145742 7.44 1.25 20150331 145743 2.52 4.80 20150331 145746 11.80 3.30 20150331 145749 7.21 1.28 20150331 145750 2.88 4.83 20150331 145753 11.77 3.14 20150331 145754 12.81 4.91 20150331 145757 4.47 5.00 20150331 145800 13.02 3.08 20150331 145802 5.19 5.05 20150331 145810 5.68 5.09 20150331 145813 12.61 2.80 20150331 145814 11.82 4.83 20150331 145815 6.42 5.14 20150331 145817 7.45 5.29 20150331 145819 5.93 0.84 20150331 145822 7.95 5.34 20150331 145825 15.13 2.26 20150331 145826 11.00 4.76 20150331 145827 8.62 5.43 20150331 145830 14.85 1.97 20150331 145834 9.04 5.50 20150331 145839 10.52 5.81 20150331 145842 7.90 0.95 20150331 145843 10.58 4.57 20150331 145844 10.83 5.90 20150331 145847 8.12 1.12 20150331 145848 10.39 4.52 20150331 145849 11.08 5.99 20150331 145851 11.08 5.99 20150331 145857 12.31 6.28 20150331 145902 12.65 6.38 20150331 145907 12.99 6.47 20150331 145912 13.26 6.57 20150331 145914 7.64 0.92 20150331 145917 14.23 6.89 20150331 145919 7.62 0.91 20150331 145922 14.41 6.99 20150331 145924 7.57 0.88 20150331 145927 14.68 7.09 20150331 145929 7.49 0.83 20150331 145932 15.91 7.44 20150331 145934 9.08 1.31 20150331 145936 5.60 0.47 20150331 145937 16.16 7.55 20150331 145938 6.64 1.47 20150331 145939 7.98 3.36 20150331 145943 7.05 1.50 20150331 145944 7.78 3.31 20150331 145946 16.50 7.76 20150331 145949 7.13 1.49 20150331 145951 17.26 7.98 20150331 145953 8.81 1.14 20150331 145955 6.37 0.87 20150331 145956 17.62 8.07 20150331 145958 6.72 3.11 20150331 145959 17.98 8.15 20150331 150002 7.45 1.55 20150331 150004 18.13 8.20 20150331 150006 8.77 1.04 20150331 150008 7.59 1.36 20150331 150009 18.98 8.49 20150331 150010 8.01 1.56 20150331 150012 19.23 8.56 20150331 150016 7.68 1.42 20150331 150017 19.31 8.58 20150331 150020 19.94 8.76 20150331 150023 6.90 1.49 20150331 150024 7.78 1.64 20150331 150025 20.10 8.78 20150331 150027 8.35 0.80 20150331 150028 20.35 8.81 20150331 150032 7.72 1.65 20150331 150033 20.44 8.82 20150331 150037 20.98 8.95 20150331 150039 8.27 0.83 20150331 150041 7.25 1.81 20150331 150042 21.04 8.96 20150331 150045 21.31 8.95 20150331 150047 7.92 0.71 20150331 150051 3.78 0.86 20150331 150052 6.64 1.95 20150331 150053 22.32 8.98 20150331 150054 3.61 0.81 20150331 150056 22.21 8.89 20150331 150058 7.60 0.67 20150331 150103 5.93 1.90 20150331 150104 21.61 8.73 20150331 150105 2.53 0.49 20150331 150107 19.61 8.31 20150331 150117 4.74 1.95 20150331 150119 1.39 0.25 20150331 150120 4.56 2.08 20150331 150121 16.85 7.09 20150331 150122 1.31 0.21 20150331 150124 16.70 6.89 20150331 150131 15.75 6.82 20150331 150141 2.29 1.96 20150331 150143 0.91 0.08 20150331 150144 1.64 1.90 20150331 150146 0.83 0.07 20150331 150147 1.71 1.92 20150331 150148 13.77 4.56 20150331 150149 0.85 0.09 20150331 150150 3.33 1.85 20150331 150151 13.64 4.73 20150331 150152 0.81 0.08 20150331 150153 5.15 1.79 20150331 150154 13.52 4.89 20150331 150155 0.50 0.07 20150331 150156 4.85 1.74 20150331 150157 13.68 4.97 20150331 150158 0.34 0.07 20150331 150159 2.97 1.74 20150331 150200 14.29 4.56 20150331 150201 0.51 0.05 20150331 150202 2.66 1.69 20150331 150203 14.44 4.67 20150331 150204 0.66 0.05 20150331 150205 2.69 1.64 20150331 150207 0.96 0.05 20150331 150208 3.04 1.59 20150331 150210 1.21 0.04 20150331 150211 2.82 1.46 20150331 150214 3.42 1.24 20150331 150223 15.65 4.90 20150331 150226 14.90 4.65 20150331 150229 14.90 4.65 20150331 150232 14.70 4.66 20150331 150234 6.49 0.97 20150331 150252 13.46 3.19 20150331 150255 13.46 3.19 20150331 150257 5.43 1.83 20150331 150302 11.23 3.25 20150331 150324 6.53 2.97 20150331 150331 5.84 3.03 20150331 150342 6.48 3.06 20150331 150346 6.59 3.10 20150331 151231 4.38 0.24 20150331 151433 4.00 0.82 20150331 151553 6.91 3.34 20150331 151556 4.90 3.28 20150331 151604 5.60 3.26 20150331 151612 5.75 3.36 20150331 152913 4.40 1.44 20150331 152919 4.30 1.45 20150331 152921 4.26 1.45 20150331 152924 6.78 2.48 20150331 152925 8.01 2.39 20150331 152927 6.64 2.47 20150331 152928 8.08 2.39 20150331 152942 8.05 2.28 20150331 152943 8.31 1.06 20150331 152944 8.07 2.30 20150331 152945 8.14 1.03 20150331 152946 8.09 2.31 20150331 152947 7.98 1.01 20150331 152948 8.11 2.33 20150331 152949 7.81 0.98 20150331 152950 8.14 2.34 20150331 152951 7.65 0.96 20150331 152952 8.16 2.35 20150331 152953 7.37 0.94 20150331 152954 8.23 2.37 20150331 152955 7.10 0.93 20150331 152956 3.61 0.86 20150331 152957 7.10 0.93 20150331 152958 3.64 0.89 20150331 152959 6.83 0.91 20150331 153000 3.69 0.92 20150331 153001 6.57 0.90 20150331 153002 3.76 0.95 20150331 153003 6.31 0.89 20150331 153004 3.90 0.98 20150331 153005 6.31 0.89 20150331 153006 4.05 1.01 20150331 153007 6.32 0.89 20150331 153008 4.21 1.03 20150331 153009 6.33 0.89 20150331 153010 4.37 1.06 20150331 153011 6.35 0.89 20150331 153012 4.54 1.08 20150331 153034 4.97 1.63 20150331 153035 5.91 0.96 20150331 153036 5.11 1.65 20150331 153037 6.05 1.02 20150331 153038 5.26 1.66 20150331 153039 6.19 1.07 20150331 153040 5.40 1.68 20150331 153041 6.33 1.13 20150331 153042 5.54 1.70 20150331 153043 6.47 1.19 20150331 153044 5.69 1.71 20150331 153045 5.66 1.18 20150331 153046 5.92 1.74 20150331 153047 4.85 1.18 20150331 153048 6.16 1.76 20150331 153049 4.04 1.18 20150331 153050 6.39 1.78 20150331 153051 3.24 1.17 20150331 153052 6.63 1.80 20150331 153053 2.44 1.17 20150331 153054 6.87 1.82 20150331 153056 7.46 2.09 20150331 153057 8.01 2.54 20150331 153058 7.45 2.09 20150331 153059 8.08 2.55 20150331 153100 7.44 2.08 20150331 153101 8.14 2.56 20150331 153102 7.42 2.08 20150331 153103 8.20 2.57 20150331 153104 7.41 2.08 20150331 153105 8.19 2.58 20150331 153106 7.45 2.07 20150331 153108 8.17 2.58 20150331 153109 7.48 2.07 20150331 153110 8.16 2.59 20150331 153111 7.52 2.06 20150331 153112 8.14 2.59 20150331 153113 7.55 2.06 20150331 153114 8.12 2.60 20150331 153115 7.58 2.06 20150331 153116 8.15 2.61 20150331 153117 7.57 2.05 20150331 153118 8.18 2.61 20150331 153119 7.56 2.05 20150331 153120 8.20 2.62 20150331 153121 7.55 2.04 20150331 153122 8.23 2.62 20150331 153123 8.17 2.68 20150331 153124 5.34 0.84 20150331 153125 7.78 2.63 20150331 153126 5.33 0.84 20150331 153127 7.76 2.63 20150331 153128 5.32 0.84 20150331 153129 7.74 2.62 20150331 153130 5.31 0.84 20150331 153131 7.73 2.62 20150331 153132 5.30 0.84 20150331 153133 7.71 2.61 20150331 153134 5.29 0.84 20150331 153135 7.69 2.61 20150331 153136 5.23 0.84 20150331 153137 7.66 2.61 20150331 153138 5.17 0.84 20150331 153139 7.62 2.60 20150331 153140 5.12 0.84 20150331 153141 7.58 2.60 20150331 153142 5.07 0.84 20150331 153143 7.54 2.59 20150331 153144 5.02 0.83 20150331 153145 7.50 2.59 20150331 153146 4.97 0.83 20150331 153147 7.51 2.59 20150331 153148 4.93 0.83 20150331 153149 7.51 2.58 20150331 153150 4.90 0.83 20150331 153151 7.51 2.58 20150331 153152 4.87 0.83 20150331 153153 7.52 2.58 20150331 153154 4.85 0.83 20150331 153155 7.52 2.57 20150331 153156 4.85 0.83 20150331 153157 2.45 0.95 20150331 153159 4.85 0.83 20150331 153200 2.39 0.96 20150331 153201 4.85 0.83 20150331 153202 2.33 0.96 20150331 153203 4.86 0.84 20150331 153204 2.28 0.96 20150331 153205 4.87 0.84 20150331 153206 2.22 0.97 20150331 153207 4.88 0.84 20150331 153208 2.21 0.97 20150331 153209 4.90 0.84 20150331 153210 2.21 0.98 20150331 153211 4.93 0.84 20150331 153212 2.22 0.99 20150331 153213 4.96 0.85 20150331 153214 2.22 0.99 20150331 153215 4.98 0.85 20150331 153216 2.23 1.00 20150331 153217 5.01 0.85 20150331 153218 2.90 0.96 20150331 153219 5.35 0.85 20150331 153220 2.97 0.97 20150331 153221 5.41 0.86 20150331 153222 3.05 0.99 20150331 153223 5.46 0.87 20150331 153224 3.12 1.00 20150331 153225 5.51 0.87 20150331 153226 3.20 1.01 20150331 153227 5.56 0.88 20150331 153228 3.10 1.02 20150331 153229 5.63 0.89 20150331 153230 2.99 1.03 20150331 153231 5.70 0.90 20150331 153232 2.88 1.03 20150331 153233 5.77 0.91 20150331 153234 2.78 1.04 20150331 153235 5.85 0.92 20150331 153236 2.67 1.05 20150331 153237 5.92 0.93 20150331 153238 2.57 1.06 20150331 153239 5.92 0.92 20150331 153240 2.47 1.07 20150331 153241 5.92 0.91 20150331 153242 2.36 1.07 20150331 153243 5.92 0.90 20150331 153244 2.26 1.08 20150331 153607 3.13 1.92 20150331 153609 3.09 1.93 20150331 153613 2.97 1.94 20150331 153614 5.74 0.44 20150331 153615 2.89 1.95 20150331 153616 5.89 0.48 20150331 153617 2.81 1.96 20150331 153618 6.05 0.52 20150331 153620 6.23 0.56 20150331 153621 2.66 1.98 20150331 153622 6.41 0.60 20150331 153623 2.66 1.98 20150331 153624 6.27 0.60 20150331 153625 2.74 1.99 20150331 153626 6.13 0.60 20150331 153627 2.84 2.00 20150331 153628 5.99 0.59 20150331 153629 2.96 2.00 20150331 153630 5.87 0.59 20150331 153631 3.11 2.01 20150331 153632 5.75 0.59 20150331 153633 3.27 2.02 20150331 153634 5.55 0.58 20150331 153636 5.34 0.56 20150331 153637 3.60 2.04 20150331 153638 5.14 0.55 20150331 153639 3.80 2.05 20150331 153640 4.94 0.54 20150331 153641 4.01 2.06 20150331 153642 4.73 0.53 20150331 153643 4.23 2.07 20150331 153645 4.55 0.52 20150331 153646 4.20 2.07 20150331 153647 4.36 0.51 20150331 153649 4.18 0.50 20150331 153650 4.15 2.09 20150331 153651 3.99 0.50 20150331 153652 4.13 2.10 20150331 153653 3.81 0.49 20150331 153654 4.10 2.11 20150331 153655 3.62 0.48 20150331 153658 5.20 1.46 20150331 153700 5.38 1.44 20150331 153702 5.39 1.44 20150331 153704 5.39 1.44 20150331 153818 4.81 1.36 20150331 153819 5.18 1.07 20150331 153831 4.84 1.01 20150331 153832 4.80 1.36 20150331 153833 4.73 1.00 20150331 153834 4.79 1.36 20150331 153837 4.63 0.98 20150331 153838 4.81 1.36 20150331 153839 4.62 0.96 20150331 153843 4.62 0.93 20150331 153844 4.93 1.37 20150331 153847 4.57 0.89 20150331 153855 3.78 0.92 20150331 153857 3.81 0.91 20150331 153859 3.84 0.90 20150331 153901 3.87 0.90 20150331 153904 4.61 1.36 20150331 153907 4.06 0.87 20150331 153910 4.20 0.86 20150331 153913 4.31 1.36 20150331 153915 4.23 1.36 20150331 153924 4.76 0.82 20150331 153925 3.74 1.37 20150331 153926 4.79 0.81 20150331 153929 3.51 1.37 20150331 153930 4.68 0.79 20150331 153931 3.38 1.37 20150331 153932 4.62 0.79 20150331 153933 3.25 1.37 20150331 153934 4.56 0.78 20150331 153935 3.12 1.38 20150331 153936 4.51 0.77 20150331 153938 4.53 0.76 20150331 153939 2.91 1.39 20150331 153940 4.56 0.75 20150331 153941 2.83 1.39 20150331 153942 4.58 0.75 20150331 153943 2.75 1.40 20150331 153944 4.61 0.74 20150331 153945 2.67 1.40 20150331 153946 4.64 0.73 20150331 153947 2.60 1.41 20150331 153948 4.20 0.80 20150331 153949 2.84 1.40 20150331 153950 4.25 0.80 20150331 153951 2.82 1.40 20150331 153952 4.30 0.79 20150331 153953 2.80 1.41 20150331 153954 8.10 1.28 20150331 153955 4.73 2.70 20150331 153956 8.03 1.32 20150331 153957 4.79 2.71 20150331 153959 8.11 1.35 20150331 154000 4.91 2.71 20150331 154001 8.19 1.38 20150331 154002 5.04 2.72 20150331 154003 8.27 1.41 20150331 154004 5.17 2.73 20150331 154005 8.36 1.44 20150331 154006 5.30 2.74 20150331 154007 8.45 1.47 20150331 154008 5.43 2.75 20150331 154009 8.28 1.45 20150331 154010 5.45 2.75 20150331 154011 8.12 1.42 20150331 154012 5.47 2.75 20150331 154013 7.95 1.40 20150331 154014 5.49 2.75 20150331 154015 7.78 1.37 20150331 154016 5.52 2.76 20150331 154017 7.62 1.35 20150331 154018 5.55 2.76 20150331 154019 7.45 1.32 20150331 154020 5.45 2.76 20150331 154021 7.28 1.30 20150331 154022 5.35 2.76 20150331 154023 7.12 1.27 20150331 154024 5.26 2.77 20150331 154025 6.95 1.24 20150331 154026 5.16 2.77 20150331 154027 6.78 1.22 20150331 154028 5.07 2.77 20150331 154029 6.66 1.20 20150331 154030 5.04 2.77 20150331 154031 6.54 1.18 20150331 154032 5.01 2.78 20150331 154033 6.42 1.16 20150331 154034 4.98 2.78 20150331 154035 6.30 1.14 20150331 154036 4.96 2.79 20150331 154037 6.17 1.12 20150331 154038 4.94 2.79 20150331 154039 6.04 1.09 20150331 154040 4.97 2.80 20150331 154041 5.91 1.06 20150331 154042 5.00 2.80 20150331 154043 4.85 0.84 20150331 154044 6.48 1.71 20150331 154045 4.71 0.81 20150331 154047 4.58 0.77 20150331 154048 6.19 1.70 20150331 154050 4.44 0.74 20150331 154051 6.02 1.71 20150331 154052 4.32 0.72 20150331 154053 5.86 1.71 20150331 154054 4.19 0.69 20150331 154055 5.69 1.72 20150331 154056 4.07 0.67 20150331 154057 5.53 1.73 20150331 154058 3.95 0.64 20150331 154059 5.37 1.73 20150331 154100 3.84 0.62 20150331 154101 5.45 1.76 20150331 154102 3.57 0.59 20150331 154103 5.53 1.78 20150331 154104 3.32 0.56 20150331 154105 5.61 1.80 20150331 154106 3.08 0.53 20150331 154108 2.87 0.51 20150331 154109 5.77 1.85 20150331 154110 2.68 0.48 20150331 154111 6.04 1.88 20150331 154112 2.62 0.46 20150331 154115 6.58 1.94 20150331 154117 6.86 1.97 20150331 154118 8.19 2.44 20150331 154119 6.55 2.33 20150331 154120 8.13 2.45 20150331 154121 6.72 2.34 20150331 154123 6.89 2.35 20150331 154124 8.19 2.47 20150331 154125 7.05 2.36 20150331 154126 8.22 2.48 20150331 154127 7.22 2.37 20150331 154128 8.26 2.49 20150331 154129 7.39 2.38 20150331 154131 7.42 2.38 20150331 154132 8.26 2.50 20150331 154134 8.24 2.51 20150331 154137 7.57 2.41 20150331 154138 7.91 2.52 20150331 154139 7.56 2.41 20150331 154141 7.95 2.53 20150331 154142 7.51 2.41 20150331 154143 7.89 2.54 20150331 154144 7.45 2.41 20150331 154145 7.84 2.55 20150331 154146 2.85 1.88 20150331 154150 2.77 1.89 20150331 154152 2.71 1.89 20150331 154336 5.99 3.08 20150331 154337 6.61 2.40 20150331 154356 5.05 2.19 20150331 154357 5.17 2.58 20150331 154439 12.41 3.82 20150331 154440 4.67 2.41 20150331 154716 5.29 2.47 20150331 154718 5.40 2.41 20150331 154720 5.46 2.41 20150331 154722 3.59 2.98 20150331 154723 4.84 3.77 20150331 154724 3.57 2.99 20150331 154725 4.97 3.78 20150331 154726 3.36 2.99 20150331 154728 4.22 2.17 20150331 154730 4.17 2.16 20150331 154731 6.22 1.86 20150331 154732 7.49 3.12 20150331 154733 6.35 1.86 20150331 154734 7.56 3.15 20150331 154735 6.48 1.87 20150331 154736 2.48 2.70 20150331 154737 4.55 2.43 20150331 154738 4.88 2.75 20150331 154739 3.73 2.50 20150331 154740 4.60 2.80 20150331 154741 5.77 2.40 20150331 154742 4.60 2.80 20150331 154743 5.80 2.41 20150331 154744 4.35 2.86 20150331 154745 1.28 3.09 20150331 154746 7.62 4.03 20150331 154747 1.34 3.09 20150331 154748 7.77 4.04 20150331 154749 3.03 2.13 20150331 154751 2.78 2.11 20150331 154753 2.55 2.10 20150331 154754 6.76 1.86 20150331 154755 9.12 3.15 20150331 154757 9.35 3.19 20150331 154758 4.41 2.51 20150331 154759 3.10 3.15 20150331 154801 4.50 2.51 20150331 154802 2.93 3.16 20150331 154803 5.16 2.45 20150331 154804 2.93 3.16 20150331 154805 5.02 2.45 20150331 154806 2.78 3.17 20150331 154807 1.72 3.12 20150331 154808 9.21 4.13 20150331 154809 1.75 3.12 20150331 154810 9.36 4.14 20150331 154811 1.00 1.93 20150331 154813 0.46 1.91 20150331 154815 10.92 3.52 20150331 154816 7.54 1.91 20150331 154818 7.73 1.92 20150331 154819 4.78 3.19 20150331 154820 4.53 2.65 20150331 154821 4.54 3.19 20150331 154822 4.46 2.66 20150331 154823 4.54 3.19 20150331 154825 4.31 3.19 20150331 154827 11.15 4.48 20150331 154828 1.71 3.20 20150331 154829 11.28 4.51 20150331 154830 1.78 3.20 20150331 154839 3.97 2.69 20150331 154840 2.86 3.21 20150331 154841 3.91 2.70 20150331 154842 2.86 3.21 20150331 154844 2.95 3.21 20150331 154846 12.27 4.74 20150331 154847 2.52 3.20 20150331 154849 5.10 1.79 20150331 154852 5.26 1.90 20150331 154854 12.69 3.82 20150331 154855 9.21 2.02 20150331 154856 12.72 3.87 20150331 154857 3.63 2.85 20150331 154858 2.97 3.24 20150331 154859 3.68 2.86 20150331 154900 3.09 3.24 20150331 154902 3.09 3.24 20150331 154904 14.23 5.44 20150331 154905 3.72 3.27 20150331 154906 14.33 5.52 20150331 154907 3.71 3.27 20150331 154909 6.94 1.97 20150331 154911 12.92 4.19 20150331 154912 9.86 2.07 20150331 154913 12.92 4.23 20150331 154914 4.30 2.92 20150331 154915 4.54 3.25 20150331 154916 4.33 2.93 20150331 154917 4.54 3.25 20150331 154918 3.88 2.48 20150331 154919 4.77 3.25 20150331 154920 3.90 2.48 20150331 154921 15.17 6.03 20150331 154922 3.51 3.27 20150331 154923 15.30 6.10 20150331 154924 8.15 2.09 20150331 154926 8.35 2.20 20150331 154927 9.87 1.99 20150331 154928 13.06 4.33 20150331 154929 9.96 2.00 20150331 154930 5.34 3.29 20150331 154931 4.52 3.08 20150331 154932 5.40 3.30 20150331 154934 5.40 3.30 20150331 154936 16.44 6.74 20150331 154937 4.03 3.36 20150331 154938 16.46 6.75 20150331 154939 9.26 2.31 20150331 154941 9.43 2.34 20150331 154943 10.27 2.02 20150331 154944 13.02 4.55 20150331 154945 10.30 2.02 20150331 154946 7.18 3.29 20150331 154947 4.97 3.13 20150331 154948 7.42 3.29 20150331 154950 7.42 3.29 20150331 154952 16.18 6.71 20150331 154953 3.63 3.41 20150331 154954 16.08 6.68 20150331 154955 10.75 2.52 20150331 154957 10.93 2.55 20150331 154958 9.82 2.04 20150331 154959 13.59 4.58 20150331 155000 4.49 3.26 20150331 155001 8.48 3.33 20150331 155002 4.58 3.26 20150331 155003 8.48 3.33 20150331 155005 8.68 3.33 20150331 155006 5.06 3.56 20150331 155007 14.24 6.05 20150331 155008 5.12 3.57 20150331 155010 11.50 2.72 20150331 155011 9.53 2.12 20150331 155012 13.28 4.61 20150331 155013 9.40 2.13 20150331 155014 9.55 3.35 20150331 155015 5.44 3.26 20150331 155016 9.72 3.36 20150331 155018 9.72 3.36 20150331 155019 5.44 3.62 20150331 155020 11.41 5.05 20150331 155021 5.47 3.63 20150331 155023 11.97 2.87 20150331 155025 12.44 4.58 20150331 155026 10.42 2.36 20150331 155027 10.13 3.41 20150331 155028 6.17 3.35 20150331 155029 9.86 3.41 20150331 155030 2.79 1.13 20150331 155031 9.86 3.41 20150331 155033 6.54 3.75 20150331 155034 8.62 3.86 20150331 155035 6.60 3.76 20150331 155037 12.05 2.90 20150331 155038 10.06 2.36 20150331 155039 12.32 4.54 20150331 155040 10.16 2.42 20150331 155041 10.17 3.49 20150331 155042 6.51 3.35 20150331 155043 10.17 3.49 20150331 155044 2.72 1.42 20150331 155045 10.19 3.51 20150331 155046 7.04 3.78 20150331 155047 8.31 3.61 20150331 155048 11.84 2.98 20150331 155050 11.79 3.00 20150331 155051 10.55 2.79 20150331 155052 11.91 4.52 20150331 155053 6.63 3.35 20150331 155054 10.22 3.62 20150331 155055 3.34 1.58 20150331 155056 10.22 3.62 20150331 155057 3.55 1.61 20150331 155058 5.95 3.59 20150331 155059 7.99 3.88 20150331 155100 5.53 1.38 20150331 155101 12.36 3.04 20150331 155102 13.04 2.99 20150331 155103 11.97 4.46 20150331 155104 7.76 3.44 20150331 155105 10.49 3.68 20150331 155106 7.97 3.44 20150331 155107 10.49 3.68 20150331 155108 7.08 2.04 20150331 155109 6.68 3.96 20150331 155110 7.68 3.89 20150331 155111 5.92 1.61 20150331 155112 12.69 3.15 20150331 155113 14.28 3.42 20150331 155114 11.46 4.42 20150331 155115 14.16 3.51 20150331 155116 10.33 3.83 20150331 155117 8.87 3.46 20150331 155118 10.33 3.83 20150331 155119 8.33 2.20 20150331 155120 9.78 4.58 20150331 155121 7.52 3.93 20150331 155122 6.36 1.77 20150331 155124 11.86 3.15 20150331 155125 13.70 3.83 20150331 155126 11.43 4.48 20150331 155127 8.94 3.56 20150331 155128 10.60 3.93 20150331 155129 8.96 3.56 20150331 155130 10.60 3.93 20150331 155131 10.21 2.74 20150331 155132 10.10 5.01 20150331 155133 8.42 4.02 20150331 155134 5.48 1.56 20150331 155135 11.75 2.96 20150331 155136 12.50 3.60 20150331 155137 10.70 4.53 20150331 155138 8.88 3.56 20150331 155139 10.68 4.13 20150331 155140 10.08 2.92 20150331 155141 10.68 4.13 20150331 155142 9.13 4.14 20150331 155143 14.11 5.74 20150331 155144 11.62 2.93 20150331 155145 6.03 1.61 20150331 155146 10.09 4.62 20150331 155147 13.76 4.01 20150331 155148 10.90 4.29 20150331 155149 8.30 3.53 20150331 155150 10.90 4.29 20150331 155151 9.69 3.11 20150331 155152 15.73 6.27 20150331 155153 10.89 4.32 20150331 155154 6.10 1.50 20150331 155155 11.81 2.83 20150331 155156 14.28 3.67 20150331 155157 10.09 4.76 20150331 155158 8.06 3.53 20150331 155159 11.53 4.43 20150331 155200 9.65 3.32 20150331 155201 11.53 4.43 20150331 155202 11.56 4.56 20150331 155203 5.77 1.49 20150331 155204 11.58 2.76 20150331 155205 15.19 4.01 20150331 155206 9.81 4.93 20150331 155207 9.34 3.51 20150331 155208 11.54 4.58 20150331 155209 9.13 3.36 20150331 155210 11.54 4.58 20150331 155211 12.36 4.84 20150331 155212 16.86 6.78 20150331 155214 11.66 2.70 20150331 155215 5.67 1.51 20150331 155216 9.55 5.10 20150331 155217 10.74 3.54 20150331 155218 12.08 4.80 20150331 155219 9.97 3.45 20150331 155220 11.84 4.71 20150331 155221 13.48 5.16 20150331 155222 17.10 6.80 20150331 155223 11.48 2.55 20150331 155224 16.46 4.21 20150331 155225 9.87 5.23 20150331 155226 11.04 3.71 20150331 155227 12.07 4.92 20150331 155228 10.08 3.47 20150331 155229 12.07 4.92 20150331 155230 13.68 5.41 20150331 155231 6.83 1.61 20150331 155232 11.62 2.51 20150331 155233 17.10 4.68 20150331 155234 9.66 5.42 20150331 155235 11.31 3.71 20150331 155236 5.94 5.05 20150331 155237 10.19 3.48 20150331 155238 17.51 6.94 20150331 155239 13.73 5.59 20150331 155240 7.01 1.71 20150331 155241 11.75 2.53 20150331 155242 17.21 5.08 20150331 155243 9.40 5.13 20150331 155244 11.59 3.67 20150331 155245 9.40 5.13 20150331 155246 10.48 3.54 20150331 155247 17.54 6.78 20150331 155248 12.21 2.52 20150331 155249 8.31 1.74 20150331 155250 9.88 5.69 20150331 155251 17.36 5.15 20150331 155252 4.60 5.07 20150331 155253 10.44 3.51 20150331 155254 4.60 5.07 20150331 155255 14.55 6.01 20150331 155256 8.17 1.78 20150331 155257 12.13 2.57 20150331 155258 17.53 5.41 20150331 155259 9.85 5.88 20150331 155300 12.76 3.64 20150331 155301 5.84 5.09 20150331 155302 10.39 3.46 20150331 155303 17.17 6.42 20150331 155305 12.04 2.63 20150331 155306 7.96 1.78 20150331 155307 9.84 6.01 20150331 155308 12.82 3.65 20150331 155309 5.07 5.13 20150331 155310 11.27 3.57 20150331 155311 17.06 6.12 20150331 155312 14.04 6.35 20150331 155313 9.04 1.86 20150331 155314 12.43 2.70 20150331 155315 17.70 5.67 20150331 155316 3.47 5.16 20150331 155317 13.21 3.63 20150331 155318 3.47 5.16 20150331 155319 13.40 6.41 20150331 155320 16.19 5.78 20150331 155321 12.16 2.67 20150331 155322 17.74 5.87 20150331 155323 2.39 5.23 20150331 155324 13.48 3.62 20150331 155325 2.39 5.23 20150331 155326 12.17 6.36 20150331 155327 15.99 5.54 20150331 155328 11.74 2.62 20150331 155329 17.33 6.00 20150331 155330 9.73 6.21 20150331 155331 13.35 3.62 20150331 155332 3.18 5.27 20150331 155333 12.36 3.90 20150331 155334 16.04 5.25 20150331 155335 11.00 2.51 20150331 155336 17.78 6.02 20150331 155337 9.71 6.32 20150331 155338 14.05 3.66 20150331 155339 4.03 5.37 20150331 155340 12.33 3.94 20150331 155341 15.61 5.03 20150331 155342 10.42 2.44 20150331 155343 16.92 6.12 20150331 155344 9.70 6.43 20150331 155345 14.75 3.70 20150331 155346 5.44 5.49 20150331 155347 12.29 3.97 20150331 155348 15.25 4.82 20150331 155349 10.03 2.38 20150331 155350 16.60 6.15 20150331 155351 10.00 6.46 20150331 155352 14.72 3.72 20150331 155353 6.66 5.63 20150331 155354 12.32 6.54 20150331 155356 15.11 4.57 20150331 155357 11.55 2.41 20150331 155358 17.00 6.15 20150331 155359 7.73 5.78 20150331 155400 15.28 3.79 20150331 155401 7.73 5.78 20150331 155402 12.61 6.43 20150331 155403 9.94 2.13 20150331 155404 10.18 6.63 20150331 155405 16.63 6.19 20150331 155406 8.78 5.94 20150331 155407 12.82 4.03 20150331 155408 14.80 4.26 20150331 155409 12.88 6.32 20150331 155410 10.06 2.18 20150331 155411 10.35 6.72 20150331 155412 16.00 3.92 20150331 155413 9.15 6.08 20150331 155414 13.24 3.93 20150331 155415 14.51 4.02 20150331 155416 10.29 2.41 20150331 155417 16.99 6.27 20150331 155418 9.97 6.24 20150331 155419 16.01 3.84 20150331 155420 9.97 6.24 20150331 155421 14.11 6.31 20150331 155422 9.95 2.31 20150331 155423 11.03 6.88 20150331 155424 16.74 6.34 20150331 155425 10.32 6.37 20150331 155426 13.29 3.90 20150331 155427 13.79 3.71 20150331 155428 9.72 2.46 20150331 155429 16.56 6.40 20150331 155430 11.24 6.98 20150331 155431 16.45 3.94 20150331 155432 10.56 6.47 20150331 155433 14.67 6.24 20150331 155434 10.79 2.32 20150331 155435 11.83 7.09 20150331 155436 16.25 3.79 20150331 155437 11.53 6.57 20150331 155438 13.47 3.67 20150331 155439 12.65 3.32 20150331 155440 7.34 2.64 20150331 155441 16.81 6.49 20150331 155442 11.77 6.65 20150331 155443 13.49 3.67 20150331 155444 11.77 6.65 20150331 155446 14.26 6.02 20150331 155447 11.07 2.34 20150331 155448 12.21 7.24 20150331 155449 16.46 3.83 20150331 155450 11.97 6.76 20150331 155451 14.11 5.94 20150331 155452 11.09 2.34 20150331 155453 13.01 7.38 20150331 155454 17.11 6.51 20150331 155455 13.28 7.00 20150331 155456 13.05 3.43 20150331 155457 10.55 2.85 20150331 155458 4.92 2.84 20150331 155459 17.11 6.58 20150331 155500 13.61 7.14 20150331 155501 13.04 3.45 20150331 155502 9.85 2.75 20150331 155504 17.11 6.64 20150331 155505 13.93 7.29 20150331 155506 16.42 3.65 20150331 155507 13.93 7.29 20150331 155508 14.30 5.76 20150331 155509 11.77 2.26 20150331 155510 13.35 7.50 20150331 155511 16.06 3.46 20150331 155513 14.37 5.78 20150331 155515 13.90 7.57 20150331 155516 16.05 3.45 20150331 155517 15.20 7.83 20150331 155518 14.13 5.72 20150331 155519 11.47 2.17 20150331 155520 14.03 7.60 20150331 155521 16.04 3.44 20150331 155522 15.34 7.96 20150331 155523 13.91 5.68 20150331 155524 11.43 2.15 20150331 155525 14.03 7.59 20150331 155527 15.49 8.00 20150331 155528 13.72 5.65 20150331 155529 10.84 2.13 20150331 155530 14.38 7.56 20150331 155531 15.55 3.30 20150331 155532 16.50 8.22 20150331 155533 13.79 5.71 20150331 155534 10.76 2.10 20150331 155535 14.39 7.55 20150331 155537 15.53 3.29 20150331 155538 16.78 8.24 20150331 155539 13.54 5.70 20150331 155540 10.68 2.07 20150331 155541 14.39 7.52 20150331 155542 15.49 3.27 20150331 155543 17.01 8.21 20150331 155544 13.30 5.68 20150331 155545 10.61 2.05 20150331 155546 14.39 7.49 20150331 155547 14.75 3.18 20150331 155548 18.69 8.25 20150331 155549 7.72 3.40 20150331 155550 18.22 6.78 20150331 155551 18.97 8.21 20150331 155552 10.45 3.74 20150331 155553 4.31 2.65 20150331 155554 7.88 3.43 20150331 155556 19.25 8.16 20150331 155557 10.56 3.78 20150331 155558 4.84 2.65 20150331 155559 8.06 3.46 20150331 155600 14.61 3.11 20150331 155601 19.39 8.14 20150331 155602 12.56 5.78 20150331 155603 9.12 1.97 20150331 155604 15.21 7.13 20150331 155605 13.78 3.10 20150331 155606 20.68 8.13 20150331 155607 12.25 5.91 20150331 155608 18.25 6.68 20150331 155609 20.90 8.06 20150331 155610 10.68 4.06 20150331 155611 6.29 2.70 20150331 155612 9.28 3.67 20150331 155613 17.98 6.71 20150331 155614 21.09 7.94 20150331 155615 12.04 5.93 20150331 155616 7.83 1.94 20150331 155617 15.32 6.94 20150331 155618 13.75 3.03 20150331 155619 21.16 7.87 20150331 155620 11.64 6.09 20150331 155621 18.66 6.61 20150331 155623 10.17 4.35 20150331 155624 7.60 2.77 20150331 155625 10.27 3.88 20150331 155626 12.88 3.05 20150331 155628 22.60 7.76 20150331 155629 11.71 6.11 20150331 155630 6.56 1.84 20150331 155631 15.65 6.49 20150331 155632 10.13 4.43 20150331 155633 8.05 2.79 20150331 155634 10.37 3.92 20150331 155635 18.24 6.72 20150331 155636 23.51 7.45 20150331 155637 11.36 6.28 20150331 155638 5.26 1.79 20150331 155639 15.94 6.16 20150331 155640 11.02 4.71 20150331 155641 8.87 2.86 20150331 155642 11.22 4.13 20150331 155644 22.67 7.04 20150331 155646 5.49 1.73 20150331 155647 21.68 6.69 20150331 155648 11.44 4.79 20150331 155649 9.25 2.91 20150331 155651 10.49 3.19 20150331 155652 22.18 6.50 20150331 155653 10.88 6.45 20150331 155654 19.28 6.54 20150331 155655 21.35 6.18 20150331 155656 14.11 4.95 20150331 155657 5.07 1.75 20150331 155658 15.62 5.80 20150331 155659 10.36 3.17 20150331 155700 9.75 3.01 20150331 155701 11.94 4.29 20150331 155702 19.09 6.56 20150331 155703 20.48 5.89 20150331 155704 11.09 6.42 20150331 155705 5.11 1.73 20150331 155706 21.16 5.72 20150331 155707 16.66 4.77 20150331 155708 9.81 3.07 20150331 155709 15.13 5.65 20150331 155710 9.45 3.24 20150331 155711 9.83 3.08 20150331 155712 12.22 4.23 20150331 155713 19.28 6.35 20150331 155714 20.32 5.55 20150331 155716 19.18 6.34 20150331 155718 19.47 5.39 20150331 155719 16.96 4.82 20150331 155720 5.02 1.81 20150331 155721 14.76 5.56 20150331 155722 17.29 4.52 20150331 155723 9.93 3.15 20150331 155724 14.83 5.54 20150331 155725 8.76 3.27 20150331 155726 19.16 5.48 20150331 155727 12.67 4.02 20150331 155728 19.18 6.05 20150331 155729 18.58 5.41 20150331 155730 10.62 6.53 20150331 155731 19.10 6.03 20150331 155732 17.42 5.28 20150331 155733 10.66 6.50 20150331 155734 4.93 1.92 20150331 155735 17.43 5.35 20150331 155736 17.09 4.30 20150331 155737 4.90 1.98 20150331 155738 14.78 5.46 20150331 155739 17.11 4.32 20150331 155740 11.04 3.27 20150331 155741 14.87 5.44 20150331 155742 8.47 3.25 20150331 155743 11.27 3.29 20150331 155744 13.11 3.64 20150331 155745 8.39 3.24 20150331 155746 15.82 5.13 20150331 155747 13.14 3.63 20150331 155748 8.78 3.25 20150331 155749 15.20 5.11 20150331 155750 13.18 3.20 20150331 155751 19.17 5.52 20150331 155752 14.64 5.05 20150331 155753 9.96 6.48 20150331 155754 19.03 5.50 20150331 155755 14.12 5.00 20150331 155756 9.95 6.44 20150331 155757 18.89 5.47 20150331 155758 13.21 4.89 20150331 155759 9.94 6.40 20150331 155800 18.76 5.45 20150331 155801 12.85 4.85 20150331 155802 9.79 6.49 20150331 155803 3.85 2.02 20150331 155804 12.69 4.81 20150331 155805 9.77 6.46 20150331 155806 3.79 2.02 20150331 155807 12.45 4.79 20150331 155809 9.77 6.41 20150331 155810 3.75 2.02 20150331 155811 12.28 4.77 20150331 155812 9.77 6.37 20150331 155813 3.71 2.02 20150331 155814 12.16 4.75 20150331 155815 9.68 6.47 20150331 155816 4.73 2.00 20150331 155817 12.34 4.81 20150331 155818 9.63 6.43 20150331 155819 17.94 4.93 20150331 155820 12.21 4.79 20150331 155821 9.59 6.39 20150331 155822 17.85 4.91 20150331 155823 12.21 4.79 20150331 155824 9.62 6.36 20150331 155825 17.67 4.89 20150331 155826 11.94 4.78 20150331 155827 9.74 6.45 20150331 155828 17.23 4.74 20150331 155829 12.08 4.88 20150331 155830 10.56 2.59 20150331 155831 9.72 3.32 20150331 155832 11.72 4.87 20150331 155833 10.49 2.58 20150331 155834 9.73 3.30 20150331 155835 14.09 4.39 20150331 155836 14.84 5.11 20150331 155837 9.75 3.28 20150331 155838 14.06 4.41 20150331 155839 14.40 5.18 20150331 155840 14.14 3.63 20150331 155841 7.95 1.90 20150331 155842 11.01 4.94 20150331 155843 14.15 3.65 20150331 155844 7.69 1.88 20150331 155845 10.95 4.94 20150331 155846 9.52 6.33 20150331 155847 15.84 4.59 20150331 155848 10.95 4.94 20150331 155849 7.93 2.50 20150331 155850 9.94 3.25 20150331 155851 11.25 5.00 20150331 155852 7.12 2.50 20150331 155853 10.66 3.26 20150331 155854 13.83 4.64 20150331 155855 13.78 4.96 20150331 155856 13.42 3.63 20150331 155857 8.03 1.72 20150331 155859 10.53 5.01 20150331 155900 9.40 6.27 20150331 155901 14.32 4.53 20150331 155902 10.53 5.01 20150331 155903 6.33 2.48 20150331 155904 10.71 3.10 20150331 155905 14.49 4.79 20150331 155906 12.57 4.77 20150331 155907 12.79 3.60 20150331 155908 7.83 1.53 20150331 155909 8.76 5.08 20150331 155910 10.38 6.22 20150331 155911 13.20 4.53 20150331 155912 8.77 5.08 20150331 155913 6.40 2.51 20150331 155914 10.11 2.91 20150331 155915 15.10 4.99 20150331 155916 11.26 4.52 20150331 155917 12.34 3.58 20150331 155918 7.64 1.37 20150331 155919 7.26 5.11 20150331 155920 10.81 6.07 20150331 155921 12.35 4.51 20150331 155922 7.26 5.11 20150331 155923 7.39 2.59 20150331 155924 12.36 3.63 20150331 155925 7.48 1.30 20150331 155926 7.32 5.14 20150331 155927 10.27 5.86 20150331 155928 12.16 4.44 20150331 155929 7.33 5.14 20150331 155930 8.63 2.68 20150331 155931 7.51 2.57 20150331 155932 7.54 1.23 20150331 155933 7.13 5.09 20150331 155934 10.22 5.78 20150331 155935 11.90 4.38 20150331 155936 7.13 5.09 20150331 155937 9.21 3.88 20150331 155938 11.60 3.62 20150331 155939 7.63 1.18 20150331 155940 7.43 5.08 20150331 155941 9.98 5.49 20150331 155942 4.51 2.49 20150331 155943 15.52 5.27 20150331 155944 8.41 3.71 20150331 155945 11.64 3.66 20150331 155946 11.44 4.16 20150331 155947 8.16 5.07 20150331 155948 10.66 2.89 20150331 155950 4.81 2.45 20150331 155951 7.84 1.12 20150331 155952 8.38 4.99 20150331 155953 10.60 5.20 20150331 155954 4.94 2.43 20150331 155955 15.59 5.28 20150331 155956 7.22 3.33 20150331 155957 10.66 5.16 20150331 155958 10.69 3.91 20150331 155959 9.34 4.95 20150331 160000 6.90 3.13 20150331 160001 11.18 3.67 20150331 160002 7.93 1.08 20150331 160003 9.50 4.91 20150331 160004 11.09 2.93 20150331 160005 11.20 3.69 20150331 160006 7.96 1.08 20150331 160007 9.77 4.83 20150331 160008 10.89 2.91 20150331 160009 7.56 2.45 20150331 160010 7.77 1.01 20150331 160011 10.39 4.75 20150331 160012 9.45 4.79 20150331 160013 8.08 2.44 20150331 160014 15.27 5.08 20150331 160015 10.45 4.71 20150331 160016 9.44 4.76 20150331 160017 8.61 2.44 20150331 160018 15.26 5.05 20150331 160019 10.48 4.58 20150331 160020 9.35 4.60 20150331 160021 9.80 2.47 20150331 160022 14.81 4.85 20150331 160023 10.45 4.53 20150331 160024 9.36 4.58 20150331 160025 10.25 2.47 20150331 160026 7.71 0.95 20150331 160027 10.50 4.48 20150331 160028 12.70 3.06 20150331 160029 10.58 2.47 20150331 160030 7.32 0.91 20150331 160031 10.41 4.31 20150331 160032 13.74 3.15 20150331 160033 10.87 3.81 20150331 160034 7.25 0.89 20150331 160035 10.40 4.31 20150331 160036 6.87 2.01 20150331 160037 10.92 3.85 20150331 160038 10.30 3.65 20150331 160039 10.82 4.17 20150331 160042 9.40 4.26 20150331 160043 10.43 2.41 20150331 160044 13.34 4.22 20150331 160045 10.82 4.09 20150331 160046 14.45 3.19 20150331 160047 10.29 2.38 20150331 160048 6.44 0.84 20150331 160049 11.49 4.02 20150331 160051 11.04 4.02 20150331 160052 10.85 3.49 20150331 160053 12.67 3.97 20150331 160054 11.58 3.98 20150331 160055 9.74 3.99 20150331 160056 10.00 2.36 20150331 160057 5.78 0.74 20150331 160058 11.99 3.97 20150331 160100 10.35 3.76 20150331 160101 9.80 3.16 20150331 160102 11.63 3.80 20150331 160103 11.84 3.92 20150331 160104 15.82 3.24 20150331 160105 11.15 4.20 20150331 160106 9.21 3.07 20150331 160107 10.29 3.73 20150331 160108 11.87 3.90 20150331 160109 9.35 3.27 20150331 160110 9.58 2.31 20150331 160111 4.61 0.70 20150331 160112 11.87 3.90 20150331 160114 8.42 2.85 20150331 160115 9.13 2.26 20150331 160116 4.63 0.77 20150331 160117 11.34 3.87 20150331 160120 9.18 2.31 20150331 160121 4.63 0.72 20150331 160122 11.21 3.85 20150331 160125 9.63 2.35 20150331 160126 5.07 0.88 20150331 160127 10.32 3.81 20150331 160129 15.74 3.17 20150331 160131 12.42 4.49 20150331 160132 2.29 2.73 20150331 160133 9.57 3.64 20150331 160134 10.07 3.76 20150331 160135 15.31 3.14 20150331 160136 12.77 4.52 20150331 160137 10.29 2.33 20150331 160138 5.77 1.02 20150331 160139 9.50 3.76 20150331 160142 9.32 2.23 20150331 160143 3.66 2.68 20150331 160144 8.52 3.70 20150331 160145 9.21 3.76 20150331 160146 14.84 3.13 20150331 160148 8.33 2.19 20150331 160149 6.62 1.17 20150331 160150 8.49 3.67 20150331 160151 9.34 3.74 20150331 160152 14.35 3.16 20150331 160153 11.45 4.35 20150331 160154 7.46 2.21 20150331 160155 7.21 1.35 20150331 160156 9.08 3.77 20150331 160157 9.16 3.76 20150331 160158 14.32 3.16 20150331 160200 6.44 2.12 20150331 160201 7.66 1.47 20150331 160202 7.09 3.60 20150331 160203 9.76 3.78 20150331 160206 6.84 2.21 20150331 160207 5.13 2.16 20150331 160208 6.93 3.57 20150331 160209 9.85 3.78 20150331 160211 13.18 3.25 20150331 160212 9.09 4.07 20150331 160213 6.54 2.02 20150331 160214 7.86 1.55 20150331 160215 6.59 3.47 20150331 160216 9.93 3.77 20150331 160218 12.64 3.31 20150331 160219 7.95 3.95 20150331 160220 5.81 1.66 20150331 160222 8.08 1.66 20150331 160223 6.71 3.36 20150331 160224 9.89 3.71 20150331 160226 12.63 3.31 20150331 160229 4.48 1.68 20150331 160230 8.23 1.77 20150331 160231 9.78 3.61 20150331 160232 9.91 3.60 20150331 160235 7.55 3.83 20150331 160236 5.33 1.14 20150331 160237 2.92 1.29 20150331 160238 6.27 3.20 20150331 160239 9.12 3.52 20150331 160240 9.20 3.50 20150331 160242 11.74 3.47 20150331 160243 7.84 3.84 20150331 160244 5.04 0.91 20150331 160245 2.34 0.83 20150331 160246 8.39 1.96 20150331 160247 7.25 3.23 20150331 160248 8.49 3.50 20150331 160249 8.61 3.48 20150331 160252 9.17 3.91 20150331 160255 8.48 2.05 20150331 160256 8.13 3.28 20150331 160257 7.87 3.59 20150331 160258 7.95 3.56 20150331 160259 2.88 0.33 20150331 160300 9.90 3.72 20150331 160302 10.78 4.01 20150331 160305 8.69 2.18 20150331 160306 8.84 3.34 20150331 160307 6.66 3.95 20150331 160308 6.66 3.95 20150331 160309 6.75 3.92 20150331 160312 9.09 3.80 20150331 160314 11.76 4.14 20150331 160318 9.43 2.51 20150331 160319 9.85 3.43 20150331 160320 6.27 4.16 20150331 160321 6.27 4.16 20150331 160322 6.34 4.12 20150331 160324 7.25 3.93 20150331 160325 7.25 3.93 20150331 160327 13.01 4.38 20150331 160328 13.01 4.38 20150331 160329 4.82 0.64 20150331 160332 11.62 2.88 20150331 160333 7.26 3.23 20150331 160334 7.26 3.23 20150331 160335 9.73 4.62 20150331 160336 9.52 4.58 20150331 160337 9.52 4.58 20150331 160340 5.51 4.02 20150331 160341 5.51 4.02 20150331 160343 13.89 4.61 20150331 160344 13.89 4.61 20150331 160345 6.19 0.79 20150331 160346 6.19 0.79 20150331 160347 6.19 0.79 20150331 160350 12.14 2.88 20150331 160351 12.14 2.88 20150331 160352 7.81 3.04 20150331 160353 7.81 3.04 20150331 160354 7.81 3.04 20150331 160355 13.50 4.98 20150331 160356 13.50 4.98 20150331 160357 13.37 4.94 20150331 160358 13.37 4.94 20150331 160359 13.37 4.94 20150331 160404 4.67 3.96 20150331 160405 4.67 3.96 20150331 160406 4.67 3.96 20150331 160407 4.67 3.96 20150331 160413 15.71 4.95 20150331 160414 15.71 4.95 20150331 160415 15.71 4.95 20150331 160416 15.71 4.95 20150331 160417 15.71 4.95 20150331 160418 15.71 4.95 20150331 160419 9.04 1.65 20150331 160420 9.04 1.65 20150331 160421 9.04 1.65 20150331 160422 9.04 1.65 20150331 160423 9.04 1.65 20150331 160424 9.04 1.65 20150331 160425 9.04 1.65 20150331 160426 9.04 1.65 20150331 160427 10.17 2.44 20150331 160428 10.17 2.44 20150331 160429 10.17 2.44 20150331 160430 10.17 2.44 20150331 160431 10.17 2.44 20150331 160432 10.17 2.44 20150331 160433 10.17 2.44 20150331 160434 10.17 2.44 20150331 160435 11.14 3.05 20150331 160436 11.14 3.05 20150331 160437 11.14 3.05 20150331 160438 11.14 3.05 20150331 160439 15.99 4.95 20150331 160440 15.99 4.95 20150331 160441 15.99 4.95 20150331 160442 15.99 4.95 20150331 160443 15.95 4.91 20150331 160444 15.95 4.91 20150331 160445 15.95 4.91 20150331 160450 5.27 3.46 20150331 160451 5.27 3.46 20150331 160452 5.27 3.46 20150331 160454 5.27 3.46 20150331 160458 13.97 4.88 20150331 160459 13.76 4.82 20150331 160500 13.76 4.82 20150331 160501 13.69 4.84 20150331 160502 13.69 4.84 20150331 160503 13.69 4.84 20150331 160504 5.01 3.97 20150331 160505 5.01 3.97 20150331 160506 3.29 2.33 20150331 160507 3.51 2.47 20150331 160508 3.51 2.47 20150331 160511 12.65 3.90 20150331 160512 12.65 3.90 20150331 160513 15.57 4.68 20150331 160514 15.57 4.68 20150331 160517 8.08 3.07 20150331 160518 8.08 3.07 20150331 160520 13.20 4.73 20150331 160521 13.20 4.73 20150331 160522 12.78 4.66 20150331 160523 12.78 4.66 20150331 160524 3.77 4.01 20150331 160525 4.71 2.67 20150331 160526 4.71 2.67 20150331 160528 13.09 4.07 20150331 160529 13.09 4.07 20150331 160530 14.13 4.39 20150331 160533 6.68 2.54 20150331 160536 12.55 4.60 20150331 160537 12.44 4.59 20150331 160538 5.09 3.96 20150331 160539 6.43 2.80 20150331 160540 6.43 2.80 20150331 160542 13.11 3.92 20150331 160544 13.76 4.26 20150331 160546 3.64 2.26 20150331 160547 5.28 1.75 20150331 160549 12.27 4.55 20150331 160550 12.15 4.55 20150331 160551 6.75 3.93 20150331 160552 7.23 2.86 20150331 160554 12.82 3.84 20150331 160555 12.89 3.91 20150331 160556 5.68 0.37 20150331 160558 4.96 0.64 20150331 160559 12.29 4.54 20150331 160600 12.16 4.54 20150331 160601 8.98 3.91 20150331 160602 7.98 2.91 20150331 160604 12.12 3.74 20150331 160605 12.33 3.73 20150331 160606 5.11 0.32 20150331 160608 4.00 0.55 20150331 160609 12.26 4.54 20150331 160610 12.19 4.55 20150331 160611 11.31 3.34 20150331 160613 11.68 3.71 20150331 160614 11.79 3.56 20150331 160615 4.55 0.24 20150331 160616 3.32 1.58 20150331 160618 12.34 4.54 20150331 160619 13.39 2.29 20150331 160620 11.12 2.98 20150331 160622 11.17 3.46 20150331 160623 4.03 0.21 20150331 160624 2.43 1.75 20150331 160626 12.34 4.54 20150331 160628 12.41 2.98 20150331 160629 10.78 3.65 20150331 160630 10.47 3.41 20150331 160631 3.79 0.21 20150331 160633 12.31 4.53 20150331 160635 12.32 4.54 20150331 160636 13.53 2.97 20150331 160638 9.60 3.41 20150331 160639 4.24 0.26 20150331 160640 3.08 2.27 20150331 160641 12.34 4.52 20150331 160642 12.42 4.53 20150331 160643 13.90 2.98 20150331 160645 9.66 3.43 20150331 160646 4.73 0.36 20150331 160648 12.48 4.50 20150331 160650 14.92 2.98 20150331 160651 10.48 3.65 20150331 160652 9.76 3.45 20150331 160653 3.55 2.42 20150331 160654 6.75 1.58 20150331 160655 12.56 4.49 20150331 160656 15.44 3.05 20150331 160658 9.65 3.50 20150331 160659 5.14 0.62 20150331 160700 7.23 1.73 20150331 160701 12.56 4.50 20150331 160704 9.12 3.57 20150331 160705 5.83 0.92 20150331 160706 7.50 2.05 20150331 160707 12.53 4.48 20150331 160710 8.52 3.66 20150331 160711 4.28 2.61 20150331 160712 8.36 2.20 20150331 160713 12.49 4.47 20150331 160714 14.94 3.13 20150331 160715 9.07 3.77 20150331 160716 8.54 3.69 20150331 160717 4.30 2.67 20150331 160718 12.49 4.47 20150331 160721 7.93 3.75 20150331 160722 7.21 1.43 20150331 160723 10.58 2.50 20150331 160724 12.51 4.47 20150331 160726 14.58 3.18 20150331 160727 8.69 3.81 20150331 160728 7.20 1.45 20150331 160729 10.90 2.64 20150331 160730 12.16 4.44 20150331 160733 7.83 3.80 20150331 160734 6.05 2.70 20150331 160735 12.16 4.44 20150331 160737 14.82 1.55 20150331 160738 7.91 3.78 20150331 160739 7.00 2.57 20150331 160740 12.03 4.43 20150331 160742 14.79 1.51 20150331 160743 8.06 3.82 20150331 160744 7.28 2.64 20150331 160745 12.26 4.46 20150331 160747 13.98 1.31 20150331 160748 8.24 3.79 20150331 160749 9.88 2.75 20150331 160750 12.40 4.49 20150331 160751 13.20 3.44 20150331 160752 7.72 3.78 20150331 160753 8.60 1.99 20150331 160754 9.59 2.76 20150331 160755 12.54 4.50 20150331 160756 12.50 3.51 20150331 160757 8.36 3.82 20150331 160758 4.87 2.66 20150331 160759 12.39 4.50 20150331 160801 13.44 1.34 20150331 160802 8.44 3.86 20150331 160803 7.21 2.72 20150331 160804 12.73 4.53 20150331 160805 11.86 3.59 20150331 160806 8.04 3.75 20150331 160807 3.77 2.77 20150331 160808 12.59 4.54 20150331 160809 7.18 1.05 20150331 160810 12.88 1.33 20150331 160811 9.11 2.33 20150331 160812 5.31 2.87 20150331 160813 12.87 4.57 20150331 160814 10.90 3.68 20150331 160816 8.90 4.00 20150331 160817 4.10 2.93 20150331 160818 12.64 4.58 20150331 160819 10.48 3.69 20150331 160820 8.47 3.83 20150331 160821 9.31 2.52 20150331 160822 12.81 4.59 20150331 160824 8.53 3.85 20150331 160825 9.61 2.70 20150331 160826 5.84 3.10 20150331 160828 10.56 1.49 20150331 160829 9.66 2.71 20150331 160830 6.08 3.13 20150331 160831 13.21 4.65 20150331 160832 10.99 1.52 20150331 160833 9.27 4.27 20150331 160834 6.36 3.15 20150331 160835 13.17 4.66 20150331 160836 9.26 1.66 20150331 160837 9.54 4.46 20150331 160838 6.60 3.28 20150331 160839 13.28 4.66 20150331 160840 9.58 1.68 20150331 160841 9.55 4.51 20150331 160842 6.38 3.31 20150331 160843 13.39 4.66 20150331 160844 8.20 1.88 20150331 160845 10.10 4.74 20150331 160846 3.60 3.46 20150331 160847 13.31 4.68 20150331 160848 8.52 1.89 20150331 160849 10.30 3.15 20150331 160850 3.32 3.50 20150331 160851 5.00 0.51 20150331 160852 8.84 1.90 20150331 160853 10.32 3.15 20150331 160854 13.35 4.72 20150331 160855 5.15 0.71 20150331 160856 9.17 4.90 20150331 160857 10.79 3.44 20150331 160858 13.39 4.70 20150331 160859 8.29 4.17 20150331 160900 9.30 4.91 20150331 160901 12.39 4.28 20150331 160902 13.49 4.65 20150331 160903 8.46 4.19 20150331 160904 10.76 5.06 20150331 160905 2.86 3.76 20150331 160907 13.46 4.68 20150331 160908 8.02 2.31 20150331 160909 11.65 3.74 20150331 160910 13.46 4.68 20150331 160911 4.97 1.02 20150331 160912 10.62 5.07 20150331 160913 13.88 4.43 20150331 160914 13.59 4.63 20150331 160915 9.65 4.33 20150331 160916 12.04 4.88 20150331 160917 4.46 3.89 20150331 160918 4.74 0.94 20150331 160919 8.36 2.46 20150331 160920 12.76 3.94 20150331 160921 13.66 4.64 20150331 160922 10.92 4.45 20150331 160923 11.96 4.92 20150331 160924 4.49 3.92 20150331 160925 13.75 4.58 20150331 160926 8.48 2.46 20150331 160927 13.62 4.02 20150331 160928 13.98 4.61 20150331 160929 12.12 4.53 20150331 160930 12.27 4.83 20150331 160931 15.87 4.79 20150331 160932 14.12 4.54 20150331 160933 8.60 2.59 20150331 160934 13.65 3.96 20150331 160935 14.12 4.54 20150331 160936 12.74 4.61 20150331 160937 12.19 4.90 20150331 160938 7.20 4.10 20150331 160939 4.40 1.44 20150331 160940 16.02 4.35 20150331 160941 16.46 4.93 20150331 160942 14.60 4.43 20150331 160943 13.61 4.67 20150331 160944 11.99 4.98 20150331 160945 7.85 4.11 20150331 160946 4.59 1.58 20150331 160947 16.11 4.34 20150331 160948 16.55 4.97 20150331 160949 14.58 4.39 20150331 160950 8.95 2.81 20150331 160951 13.72 3.70 20150331 160952 14.58 4.39 20150331 160953 14.48 4.77 20150331 160954 11.36 5.21 20150331 160955 9.88 4.17 20150331 160957 4.69 1.72 20150331 160958 16.43 4.32 20150331 160959 10.52 4.16 20150331 161000 4.73 1.76 20150331 161001 16.16 4.28 20150331 161002 16.69 4.74 20150331 161003 14.29 4.25 20150331 161004 9.03 2.94 20150331 161005 13.49 3.51 20150331 161006 14.29 4.25 20150331 161007 15.43 4.90 20150331 161008 10.61 5.54 20150331 161009 12.97 4.24 20150331 161010 4.50 1.84 20150331 161011 10.64 5.58 20150331 161012 12.91 4.24 20150331 161013 3.58 1.93 20150331 161014 16.12 4.27 20150331 161015 16.23 4.81 20150331 161016 14.05 4.15 20150331 161017 9.33 3.05 20150331 161018 16.16 4.85 20150331 161019 14.04 4.11 20150331 161020 9.28 3.06 20150331 161021 13.13 3.23 20150331 161022 14.04 4.11 20150331 161023 9.22 3.08 20150331 161024 13.12 3.24 20150331 161025 13.98 4.18 20150331 161026 17.19 5.01 20150331 161027 9.81 6.10 20150331 161028 14.00 4.15 20150331 161029 17.38 5.05 20150331 161030 9.80 6.14 20150331 161031 11.07 4.65 20150331 161032 17.57 5.08 20150331 161033 9.78 6.18 20150331 161034 11.38 4.67 20150331 161035 3.63 2.00 20150331 161036 9.77 6.21 20150331 161037 11.92 4.78 20150331 161038 4.54 1.99 20150331 161039 14.96 3.84 20150331 161040 12.12 4.80 20150331 161041 4.70 1.99 20150331 161042 14.94 3.82 20150331 161043 12.35 4.81 20150331 161044 4.87 1.99 20150331 161045 14.92 3.80 20150331 161046 12.63 4.83 20150331 161048 5.04 1.99 20150331 161049 14.90 3.78 20150331 161050 14.08 4.95 20150331 161051 7.48 1.95 20150331 161052 14.05 3.50 20150331 161053 14.48 4.97 20150331 161054 7.47 1.95 20150331 161055 14.05 3.48 20150331 161056 14.64 4.98 20150331 161057 7.46 1.94 20150331 161058 14.05 3.46 20150331 161059 14.81 5.00 20150331 161100 7.45 1.93 20150331 161101 10.20 6.77 20150331 161102 15.00 5.01 20150331 161103 7.91 1.84 20150331 161104 10.64 6.90 20150331 161105 16.12 5.11 20150331 161106 18.24 4.79 20150331 161107 10.77 6.94 20150331 161108 15.03 4.18 20150331 161109 18.31 4.79 20150331 161110 10.88 6.96 20150331 161111 15.02 4.14 20150331 161112 18.38 4.78 20150331 161113 10.96 2.83 20150331 161114 15.01 4.11 20150331 161115 8.95 3.49 20150331 161116 10.59 3.03 20150331 161117 15.66 4.20 20150331 161118 9.49 3.58 20150331 161119 14.11 5.66 20150331 161120 15.72 4.17 20150331 161121 13.25 2.64 20150331 161122 14.13 5.64 20150331 161123 6.40 1.68 20150331 161124 12.99 2.60 20150331 161125 16.86 5.25 20150331 161126 6.18 1.68 20150331 161127 11.81 7.15 20150331 161128 16.73 5.26 20150331 161129 17.99 4.60 20150331 161130 12.35 7.15 20150331 161131 16.20 4.19 20150331 161132 17.43 4.53 20150331 161133 11.18 3.41 20150331 161134 16.19 4.16 20150331 161135 9.47 3.53 20150331 161136 14.90 5.41 20150331 161137 16.03 4.08 20150331 161139 9.86 2.23 20150331 161140 14.97 5.39 20150331 161141 4.63 1.64 20150331 161142 12.68 7.24 20150331 161143 17.10 5.39 20150331 161144 17.05 4.46 20150331 161145 13.24 7.18 20150331 161146 16.29 4.11 20150331 161147 10.13 3.49 20150331 161148 11.92 3.83 20150331 161149 16.14 4.04 20150331 161150 10.03 3.48 20150331 161151 15.93 5.27 20150331 161152 3.56 1.64 20150331 161153 8.98 2.05 20150331 161154 17.54 5.53 20150331 161155 15.77 4.39 20150331 161156 13.43 7.24 20150331 161157 15.76 3.96 20150331 161158 10.19 3.45 20150331 161159 12.83 4.16 20150331 161200 15.81 3.97 20150331 161201 8.06 1.95 20150331 161202 15.75 5.16 20150331 161203 3.12 1.71 20150331 161204 13.82 7.10 20150331 161205 16.86 5.55 20150331 161206 14.32 4.38 20150331 161207 12.85 4.18 20150331 161208 15.45 3.91 20150331 161209 11.11 3.43 20150331 161210 15.72 5.13 20150331 161211 3.37 1.81 20150331 161212 8.19 1.90 20150331 161213 16.90 5.55 20150331 161214 13.27 4.42 20150331 161215 13.61 6.86 20150331 161216 14.95 3.93 20150331 161217 11.52 3.40 20150331 161218 16.03 5.06 20150331 161219 14.54 3.90 20150331 161220 7.44 1.85 20150331 161221 16.52 5.56 20150331 161222 13.05 4.38 20150331 161223 13.01 6.77 20150331 161224 14.37 3.89 20150331 161225 11.48 3.38 20150331 161226 16.00 5.03 20150331 161227 5.30 2.02 20150331 161229 7.42 1.82 20150331 161230 16.78 5.63 20150331 161231 12.55 4.45 20150331 161232 14.97 4.38 20150331 161233 14.10 3.97 20150331 161234 11.26 3.34 20150331 161235 15.46 4.92 20150331 161236 6.48 2.16 20150331 161237 12.63 4.69 20150331 161238 13.96 3.97 20150331 161239 12.45 4.41 20150331 161240 14.83 4.48 20150331 161241 13.68 3.96 20150331 161242 6.38 1.76 20150331 161243 17.32 5.57 20150331 161244 12.38 4.38 20150331 161246 13.94 4.07 20150331 161247 10.45 3.31 20150331 161248 14.58 4.78 20150331 161249 9.07 2.50 20150331 161251 13.65 4.07 20150331 161252 12.08 4.45 20150331 161253 15.18 4.55 20150331 161254 13.36 4.06 20150331 161255 5.54 1.77 20150331 161256 16.13 5.58 20150331 161257 11.96 4.42 20150331 161258 15.15 4.61 20150331 161259 13.00 4.05 20150331 161300 5.65 1.80 20150331 161301 14.02 4.71 20150331 161302 11.87 2.82 20150331 161304 13.11 4.14 20150331 161305 9.37 3.35 20150331 161306 13.88 4.67 20150331 161307 12.37 2.90 20150331 161309 12.76 4.14 20150331 161310 9.30 3.37 20150331 161311 13.80 4.65 20150331 161312 12.55 2.91 20150331 161314 14.58 5.52 20150331 161315 11.68 4.47 20150331 161316 15.66 4.63 20150331 161317 11.88 4.14 20150331 161318 6.89 2.01 20150331 161320 13.36 5.53 20150331 161321 11.66 4.61 20150331 161322 15.67 4.67 20150331 161323 11.81 4.18 20150331 161324 7.07 2.12 20150331 161325 13.31 5.47 20150331 161326 11.70 4.60 20150331 161327 15.55 4.67 20150331 161328 11.28 4.19 20150331 161329 7.57 2.24 20150331 161330 13.22 5.41 20150331 161331 11.67 4.61 20150331 161332 15.19 4.66 20150331 161333 10.77 4.20 20150331 161334 8.12 2.35 20150331 161335 13.13 5.35 20150331 161336 11.64 4.61 20150331 161337 14.83 4.65 20150331 161338 10.67 4.26 20150331 161339 8.39 2.51 20150331 161340 11.80 5.36 20150331 161341 11.19 4.75 20150331 161342 14.05 4.68 20150331 161343 10.25 4.29 20150331 161344 8.65 2.65 20150331 161345 11.73 5.30 20150331 161346 11.01 4.75 20150331 161347 13.74 4.66 20150331 161348 4.52 2.96 20150331 161349 10.92 1.86 20150331 161350 9.85 4.31 20150331 161351 9.91 3.92 20150331 161352 12.47 4.78 20150331 161353 4.99 3.06 20150331 161354 10.65 1.84 20150331 161355 9.44 4.34 20150331 161356 9.76 4.07 20150331 161357 13.60 4.88 20150331 161358 6.13 2.91 20150331 161359 10.48 2.27 20150331 161400 9.54 4.46 20150331 161401 10.06 4.14 20150331 161402 9.99 5.23 20150331 161403 9.95 4.92 20150331 161404 13.00 4.69 20150331 161405 9.11 4.52 20150331 161406 9.85 3.33 20150331 161407 9.74 5.19 20150331 161408 9.86 4.93 20150331 161409 13.08 4.69 20150331 161411 8.85 4.56 20150331 161412 10.07 2.18 20150331 161413 8.85 4.56 20150331 161414 10.57 4.25 20150331 161415 15.45 5.02 20150331 161416 8.08 3.00 20150331 161417 10.14 2.52 20150331 161418 9.22 4.70 20150331 161419 10.39 4.44 20150331 161420 8.02 5.13 20150331 161421 9.11 5.13 20150331 161422 12.97 4.81 20150331 161423 9.01 4.76 20150331 161424 10.29 3.77 20150331 161425 7.86 5.10 20150331 161426 8.96 5.14 20150331 161427 16.01 5.11 20150331 161428 10.43 3.22 20150331 161429 9.57 2.39 20150331 161430 8.91 4.80 20150331 161431 11.19 4.56 20150331 161432 16.11 5.12 20150331 161433 8.89 5.16 20150331 161434 13.55 4.80 20150331 161435 9.64 4.98 20150331 161436 10.93 4.09 20150331 161437 7.20 5.00 20150331 161438 11.28 4.75 20150331 161439 16.02 5.02 20150331 161440 12.19 3.20 20150331 161441 9.56 2.40 20150331 161442 9.62 5.02 20150331 161443 11.09 4.27 20150331 161444 7.27 4.96 20150331 161445 8.27 5.34 20150331 161446 13.18 5.08 20150331 161447 9.65 5.08 20150331 161448 9.33 2.28 20150331 161449 9.65 5.08 20150331 161450 10.73 4.75 20150331 161451 16.26 4.95 20150331 161452 13.10 3.33 20150331 161453 13.13 5.10 20150331 161454 9.69 5.13 20150331 161455 12.01 4.61 20150331 161456 7.65 4.74 20150331 161457 9.19 4.90 20150331 161458 15.91 4.70 20150331 161459 13.02 3.23 20150331 161501 8.99 2.03 20150331 161502 10.61 5.36 20150331 161503 12.32 4.80 20150331 161504 7.80 4.69 20150331 161505 7.99 5.49 20150331 161506 15.75 4.58 20150331 161507 13.33 3.26 20150331 161508 8.56 1.85 20150331 161509 10.62 5.39 20150331 161510 12.58 4.98 20150331 161511 8.02 4.63 20150331 161512 8.04 5.47 20150331 161513 12.61 5.42 20150331 161514 13.52 3.30 20150331 161515 8.09 1.67 20150331 161516 10.62 5.42 20150331 161517 13.46 5.20 20150331 161518 8.45 4.27 20150331 161519 6.96 5.62 20150331 161520 12.90 5.64 20150331 161521 12.78 3.09 20150331 161522 7.52 1.61 20150331 161523 11.65 5.64 20150331 161524 13.69 5.37 20150331 161525 8.70 4.20 20150331 161526 6.88 5.59 20150331 161527 15.67 4.02 20150331 161528 13.04 3.10 20150331 161529 7.15 1.55 20150331 161530 11.56 5.63 20150331 161531 13.93 5.55 20150331 161532 8.82 4.11 20150331 161533 7.14 5.55 20150331 161534 14.80 3.87 20150331 161535 13.26 3.10 20150331 161536 6.88 1.53 20150331 161537 11.36 5.61 20150331 161538 14.18 5.74 20150331 161539 9.19 3.79 20150331 161540 2.89 5.14 20150331 161541 14.29 3.71 20150331 161542 13.46 3.00 20150331 161543 14.45 5.73 20150331 161544 12.31 5.78 20150331 161545 15.15 6.04 20150331 161546 12.31 5.78 20150331 161547 2.27 5.09 20150331 161548 13.86 3.67 20150331 161549 7.86 5.63 20150331 161550 14.48 5.68 20150331 161552 12.20 5.72 20150331 161553 5.82 1.62 20150331 161554 12.20 5.72 20150331 161555 15.81 6.32 20150331 161556 9.24 3.50 20150331 161557 7.80 5.58 20150331 161558 13.59 3.65 20150331 161559 13.72 2.95 20150331 161600 5.44 1.62 20150331 161601 12.07 5.63 20150331 161602 16.90 6.65 20150331 161603 9.80 3.43 20150331 161604 3.13 5.01 20150331 161605 12.95 3.67 20150331 161606 8.60 5.63 20150331 161607 16.06 5.54 20150331 161608 12.87 5.66 20150331 161609 5.69 1.73 20150331 161610 12.87 5.66 20150331 161611 17.27 6.87 20150331 161612 9.72 3.40 20150331 161613 8.75 5.55 20150331 161614 12.73 3.68 20150331 161615 12.75 2.74 20150331 161616 16.40 5.37 20150331 161617 12.94 5.50 20150331 161618 17.42 6.97 20150331 161619 12.94 5.50 20150331 161620 4.82 4.94 20150331 161621 9.50 3.37 20150331 161622 8.98 5.42 20150331 161623 16.59 5.21 20150331 161624 12.46 2.67 20150331 161625 5.33 1.65 20150331 161626 13.57 5.44 20150331 161627 17.33 6.89 20150331 161628 13.57 5.44 20150331 161629 11.69 4.91 20150331 161630 11.18 3.69 20150331 161631 9.79 5.27 20150331 161632 16.73 4.40 20150331 161633 11.51 2.60 20150331 161634 6.23 1.54 20150331 161635 13.39 5.21 20150331 161636 17.05 6.79 20150331 161637 9.98 3.44 20150331 161638 11.67 4.70 20150331 161639 10.94 3.67 20150331 161640 9.96 5.08 20150331 161642 15.85 3.96 20150331 161643 11.28 2.65 20150331 161644 6.10 1.48 20150331 161645 12.89 4.91 20150331 161646 16.61 6.53 20150331 161647 9.82 3.43 20150331 161648 12.10 4.53 20150331 161649 10.56 3.63 20150331 161650 10.14 4.90 20150331 161651 14.54 3.57 20150331 161652 11.27 2.59 20150331 161653 8.25 1.52 20150331 161654 12.93 4.69 20150331 161655 14.97 5.67 20150331 161656 12.93 4.69 20150331 161657 11.88 4.22 20150331 161658 10.72 3.46 20150331 161659 11.20 4.59 20150331 161700 10.28 3.73 20150331 161701 11.54 2.65 20150331 161702 11.28 3.24 20150331 161703 12.36 4.46 20150331 161704 8.41 1.53 20150331 161705 12.36 4.46 20150331 161706 12.54 4.97 20150331 161707 10.95 3.43 20150331 161708 11.92 4.52 20150331 161709 9.61 3.72 20150331 161710 11.83 2.70 20150331 161711 10.65 3.07 20150331 161712 11.63 4.30 20150331 161713 8.06 1.50 20150331 161714 11.63 4.30 20150331 161715 6.54 4.45 20150331 161716 11.13 3.37 20150331 161717 11.74 3.86 20150331 161718 11.44 3.33 20150331 161719 13.30 4.38 20150331 161720 8.98 3.82 20150331 161721 12.18 2.51 20150331 161722 13.58 2.91 20150331 161723 11.45 4.20 20150331 161724 8.04 1.44 20150331 161725 11.45 4.20 20150331 161726 6.56 3.60 20150331 161727 11.33 3.26 20150331 161728 11.51 3.65 20150331 161729 8.51 3.82 20150331 161730 13.94 4.40 20150331 161731 13.16 2.68 20150331 161733 12.31 2.57 20150331 161734 7.83 1.36 20150331 161735 10.74 4.19 20150331 161736 9.06 3.35 20150331 161737 10.74 4.19 20150331 161738 11.49 3.57 20150331 161739 10.99 3.15 20150331 161740 11.45 3.55 20150331 161741 7.94 3.83 20150331 161742 14.49 4.41 20150331 161743 12.04 2.42 20150331 161744 12.51 2.60 20150331 161745 6.76 1.24 20150331 161746 10.10 4.26 20150331 161747 10.57 3.20 20150331 161748 10.10 4.26 20150331 161749 10.73 3.54 20150331 161750 9.88 2.90 20150331 161751 10.68 3.53 20150331 161752 6.93 3.94 20150331 161753 15.30 4.15 20150331 161754 10.20 2.18 20150331 161755 12.66 2.63 20150331 161756 7.32 1.21 20150331 161757 9.80 4.39 20150331 161758 7.20 1.19 20150331 161759 9.80 4.39 20150331 161800 9.57 3.31 20150331 161801 9.19 2.95 20150331 161802 10.26 3.49 20150331 161803 6.21 3.94 20150331 161804 15.64 4.01 20150331 161805 6.06 3.94 20150331 161806 12.38 2.67 20150331 161807 10.36 2.21 20150331 161808 9.79 4.47 20150331 161809 6.77 1.10 20150331 161810 9.79 4.47 20150331 161811 8.79 3.44 20150331 161812 9.70 4.48 20150331 161813 9.35 3.43 20150331 161814 8.84 2.89 20150331 161815 15.37 3.52 20150331 161816 4.37 4.03 20150331 161817 15.35 3.49 20150331 161818 10.16 2.26 20150331 161819 10.31 2.56 20150331 161820 7.29 1.13 20150331 161821 7.96 4.64 20150331 161822 7.02 1.11 20150331 161824 7.96 4.64 20150331 161825 9.90 3.55 20150331 161826 9.06 2.90 20150331 161828 9.13 2.89 20150331 161829 15.07 3.30 20150331 161830 2.81 4.01 20150331 161831 9.59 2.59 20150331 161832 10.60 2.38 20150331 161833 9.47 2.59 20150331 161834 5.94 1.02 20150331 161835 8.60 4.61 20150331 161836 10.02 3.70 20150331 161837 8.60 4.61 20150331 161838 10.08 3.73 20150331 161839 9.57 2.85 20150331 161840 5.96 1.22 20150331 161841 9.66 2.84 20150331 161842 13.29 3.13 20150331 161843 1.13 3.98 20150331 161844 8.95 2.63 20150331 161845 11.49 2.55 20150331 161846 8.95 2.63 20150331 161847 4.83 1.06 20150331 161848 9.52 4.63 20150331 161849 4.77 1.04 20150331 161850 9.52 4.63 20150331 161851 11.13 3.81 20150331 161852 9.60 4.62 20150331 161853 5.08 1.22 20150331 161854 9.87 2.62 20150331 161855 6.96 3.38 20150331 161856 3.03 3.96 20150331 161857 6.73 3.39 20150331 161858 10.83 2.57 20150331 161859 8.26 2.70 20150331 161900 10.64 2.58 20150331 161901 9.66 4.52 20150331 161902 5.32 1.04 20150331 161903 9.68 4.50 20150331 161904 11.35 3.98 20150331 161905 9.67 4.50 20150331 161906 11.41 4.00 20150331 161907 9.89 2.46 20150331 161909 9.91 2.43 20150331 161910 8.05 3.42 20150331 161911 4.07 3.89 20150331 161912 8.41 3.42 20150331 161914 10.69 2.70 20150331 161915 8.03 2.79 20150331 161916 6.62 1.37 20150331 161917 12.04 4.35 20150331 161918 6.80 1.42 20150331 161919 12.04 4.35 20150331 161920 11.69 4.00 20150331 161921 12.11 4.33 20150331 161922 11.69 4.01 20150331 161923 9.67 2.16 20150331 161925 9.66 2.14 20150331 161926 8.07 3.50 20150331 161927 5.73 3.86 20150331 161928 8.08 3.50 20150331 161929 11.28 2.76 20150331 161930 7.88 2.92 20150331 161931 11.40 2.76 20150331 161932 12.70 4.19 20150331 161933 7.81 1.68 20150331 161934 12.81 4.17 20150331 161935 11.63 4.07 20150331 161936 12.81 4.17 20150331 161937 11.63 4.07 20150331 161938 9.32 2.02 20150331 161940 9.23 2.01 20150331 161941 8.18 3.46 20150331 161942 6.49 3.77 20150331 161943 8.20 3.45 20150331 161944 6.60 3.76 20150331 161945 7.19 3.07 20150331 161946 11.58 2.75 20150331 161947 7.11 3.05 20150331 161948 7.73 1.65 20150331 161949 13.28 3.78 20150331 161950 6.10 1.50 20150331 161951 13.28 3.78 20150331 161952 11.33 3.90 20150331 161953 13.27 3.76 20150331 161954 11.30 3.91 20150331 161955 8.87 1.90 20150331 161957 8.83 1.89 20150331 161958 11.44 3.34 20150331 161959 7.61 3.69 20150331 162000 11.46 3.30 20150331 162001 7.68 3.67 20150331 162002 6.97 2.90 20150331 162003 11.34 2.69 20150331 162005 6.88 2.92 20150331 162006 5.52 1.47 20150331 162007 13.14 3.55 20150331 162008 5.53 1.48 20150331 162009 12.99 3.51 20150331 162010 10.86 3.86 20150331 162011 12.99 3.51 20150331 162012 10.73 3.84 20150331 162013 8.27 1.82 20150331 162015 8.19 1.81 20150331 162017 7.90 3.59 20150331 162018 10.81 2.99 20150331 162019 7.90 3.58 20150331 162020 6.09 3.07 20150331 162021 11.60 2.70 20150331 162022 5.96 3.08 20150331 162023 11.64 2.71 20150331 162024 11.19 3.18 20150331 162025 5.01 1.77 20150331 162026 11.03 3.14 20150331 162027 4.96 1.79 20150331 162028 11.03 3.14 20150331 162029 8.03 3.49 20150331 162030 10.86 3.11 20150331 162031 8.04 3.49 20150331 162032 7.55 1.76 20150331 162034 7.44 1.75 20150331 162036 8.43 3.57 20150331 162037 9.32 2.54 20150331 162038 8.48 3.57 20150331 162039 9.16 2.51 20150331 162040 11.27 2.62 20150331 162041 4.68 3.38 20150331 162042 11.33 2.62 20150331 162043 4.55 3.40 20150331 162044 4.33 1.94 20150331 162045 9.54 2.84 20150331 162046 4.15 1.95 20150331 162047 9.34 2.81 20150331 162048 8.39 3.47 20150331 162049 9.34 2.81 20150331 162050 8.48 3.47 20150331 162051 9.14 2.78 20150331 162053 6.39 1.71 20150331 162056 6.31 1.70 20150331 162057 8.07 2.36 20150331 162058 9.12 3.60 20150331 162059 7.95 2.34 20150331 162100 9.14 3.62 20150331 162101 4.01 3.61 20150331 162102 10.47 2.47 20150331 162103 3.95 3.62 20150331 162104 10.50 2.47 20150331 162105 3.91 3.63 20150331 162106 3.59 2.30 20150331 162107 6.51 2.60 20150331 162108 3.53 2.30 20150331 162109 6.35 2.59 20150331 162110 8.78 3.20 20150331 162111 6.35 2.59 20150331 162112 8.73 3.19 20150331 162113 6.20 2.58 20150331 162115 5.08 1.68 20150331 162117 4.70 1.67 20150331 162119 10.34 3.59 20150331 162120 6.15 2.21 20150331 162121 10.46 3.58 20150331 162122 6.04 2.20 20150331 162123 10.30 2.35 20150331 162124 4.44 3.71 20150331 162125 10.31 2.31 20150331 162126 4.44 3.72 20150331 162127 10.31 2.27 20150331 162128 5.53 2.53 20150331 162129 2.58 2.14 20150331 162130 5.43 2.52 20150331 162131 2.56 2.11 20150331 162132 5.33 2.52 20150331 162133 8.11 2.92 20150331 162134 5.33 2.52 20150331 162135 8.05 2.90 20150331 162136 5.18 2.52 20150331 162137 8.71 2.69 20150331 162138 2.92 1.71 20150331 162140 2.93 1.71 20150331 162142 2.94 1.71 20150331 162143 5.51 2.15 20150331 162144 10.11 3.26 20150331 162146 5.38 2.15 20150331 162147 9.86 3.25 20150331 162148 5.25 2.15 20150331 162149 7.02 2.10 20150331 162150 5.22 3.83 20150331 162151 6.88 2.06 20150331 162152 5.38 3.83 20150331 162153 6.75 2.01 20150331 162154 4.45 2.55 20150331 162155 4.38 1.95 20150331 162156 4.44 2.55 20150331 162157 4.86 1.97 20150331 162158 4.43 2.55 20150331 162159 7.90 2.60 20150331 162200 4.43 2.55 20150331 162201 7.82 2.59 20150331 162202 4.43 2.56 20150331 162203 7.75 2.59 20150331 162204 3.10 1.73 20150331 162206 3.32 1.74 20150331 162208 3.28 1.74 20150331 162210 7.87 3.20 20150331 162211 4.95 2.20 20150331 162212 7.85 3.20 20150331 162213 5.01 2.21 20150331 162214 7.84 3.20 20150331 162215 6.39 3.77 20150331 162217 6.72 3.75 20150331 162218 4.60 2.06 20150331 162219 6.83 3.74 20150331 162220 4.65 2.03 20150331 162221 4.73 2.65 20150331 162222 10.50 2.17 20150331 162223 4.74 2.65 20150331 162224 10.61 2.15 20150331 162225 4.76 2.66 20150331 162226 10.72 2.13 20150331 162227 4.76 2.66 20150331 162228 7.04 2.48 20150331 162229 4.83 2.67 20150331 162230 6.94 2.47 20150331 162231 4.90 2.67 20150331 162232 6.84 2.46 20150331 162233 4.57 1.86 20150331 162235 4.71 1.87 20150331 162238 4.85 1.87 20150331 162240 8.15 3.22 20150331 162241 5.59 2.38 20150331 162242 8.18 3.22 20150331 162243 5.61 2.39 20150331 162244 8.21 3.23 20150331 162245 5.64 2.40 20150331 162247 8.17 3.42 20150331 162249 8.26 3.39 20150331 162251 8.35 3.37 20150331 162253 5.50 2.75 20150331 162254 5.73 1.64 20150331 162255 5.53 2.76 20150331 162256 5.00 1.60 20150331 162257 5.57 2.77 20150331 162258 4.29 1.57 20150331 162259 5.82 2.84 20150331 162300 5.77 2.30 20150331 162301 5.86 2.84 20150331 162302 5.93 2.30 20150331 162303 5.90 2.85 20150331 162304 6.10 2.31 20150331 162305 5.94 2.85 20150331 162307 4.60 1.96 20150331 162309 4.50 1.97 20150331 162311 4.46 1.97 20150331 162313 8.98 3.17 20150331 162314 7.89 2.54 20150331 162315 9.04 3.17 20150331 162316 8.01 2.56 20150331 162317 9.10 3.18 20150331 162318 8.14 2.57 20150331 162319 9.16 3.19 20150331 162320 8.87 2.95 20150331 162321 5.60 1.51 20150331 162322 8.79 2.93 20150331 162323 5.64 1.48 20150331 162324 8.71 2.92 20150331 162325 5.69 1.46 20150331 162327 8.64 2.90 20150331 162328 5.73 1.43 20150331 162329 6.43 2.93 20150331 162330 5.99 1.68 20150331 162331 6.48 2.93 20150331 162332 6.22 1.67 20150331 162333 6.53 2.93 20150331 162334 6.46 1.66 20150331 162335 6.58 2.94 20150331 162336 6.69 1.64 20150331 162337 6.58 2.94 20150331 162338 7.32 2.32 20150331 162339 6.63 2.94 20150331 162340 7.53 2.32 20150331 162341 6.69 2.95 20150331 162342 7.50 2.30 20150331 162343 6.65 3.01 20150331 162344 7.06 2.31 20150331 162345 6.46 2.19 20150331 162346 7.53 1.86 20150331 162347 6.44 2.20 20150331 162348 7.49 1.86 20150331 162349 6.41 2.20 20150331 162350 7.45 1.87 20150331 162351 6.38 2.21 20150331 162352 7.66 1.90 20150331 162354 8.48 2.84 20150331 162356 8.49 2.85 20150331 162358 8.50 2.86 20150331 162400 8.51 2.87 20150331 162402 4.59 2.69 20150331 162404 4.50 2.68 20150331 162406 4.42 2.67 20150331 162408 4.33 2.66 20150331 162410 7.27 3.07 20150331 162411 5.60 1.33 20150331 162412 7.28 3.07 20150331 162413 5.47 1.28 20150331 162414 7.28 3.07 20150331 162415 5.39 1.22 20150331 162416 7.29 3.07 20150331 162418 5.35 1.17 20150331 162419 7.30 3.08 20150331 162420 5.35 1.12 20150331 162421 7.30 3.08 20150331 162422 3.30 1.99 20150331 162423 7.30 3.08 20150331 162424 3.09 1.98 20150331 162425 7.34 3.08 20150331 162426 2.89 1.98 20150331 162427 7.37 3.08 20150331 162428 4.52 2.02 20150331 162429 7.25 3.12 20150331 162430 8.96 2.30 20150331 162431 4.66 2.35 20150331 162432 8.97 2.31 20150331 162433 4.61 2.35 20150331 162434 8.94 2.33 20150331 162435 4.70 2.36 20150331 162436 8.93 2.35 20150331 162437 4.80 2.36 20150331 162438 8.95 2.36 20150331 162439 4.90 2.36 20150331 162440 8.99 2.38 20150331 162442 9.89 3.14 20150331 162444 9.92 3.16 20150331 162446 9.95 3.17 20150331 162448 9.98 3.18 20150331 162450 10.01 3.20 20150331 162452 4.05 2.37 20150331 162454 4.06 2.36 20150331 162456 4.08 2.35 20150331 162458 4.10 2.34 20150331 162500 4.13 2.33 20150331 162502 4.16 2.32 20150331 162504 8.51 3.09 20150331 162506 8.54 3.08 20150331 162509 8.57 3.06 20150331 162511 8.61 3.05 20150331 162513 8.64 3.04 20150331 162515 7.27 3.03 20150331 162516 3.74 2.00 20150331 162517 7.27 3.03 20150331 162518 3.71 2.00 20150331 162519 6.99 3.00 20150331 162520 3.70 2.00 20150331 162521 6.73 2.98 20150331 162522 3.68 2.00 20150331 162523 6.48 2.95 20150331 162524 3.67 2.00 20150331 162525 6.24 2.92 20150331 162526 3.63 2.00 20150331 162527 6.43 2.89 20150331 162528 3.58 2.00 20150331 162529 6.43 2.47 20150331 162530 9.28 2.32 20150331 162531 6.53 2.48 20150331 162532 9.30 2.31 20150331 162533 6.63 2.49 20150331 162534 9.33 2.30 20150331 162535 6.73 2.50 20150331 162536 9.30 2.30 20150331 162537 6.82 2.52 20150331 162538 9.28 2.29 20150331 162539 6.92 2.53 20150331 162540 9.26 2.28 20150331 162541 7.01 2.54 20150331 162542 9.23 2.28 20150331 162543 1.52 0.81 20150331 162544 10.77 3.31 20150331 162545 1.43 0.86 20150331 162546 10.80 3.31 20150331 162547 1.31 0.89 20150331 162548 10.83 3.32 20150331 162549 1.21 0.93 20150331 162550 10.86 3.32 20150331 162551 1.10 0.97 20150331 162552 10.89 3.33 20150331 162553 1.00 1.01 20150331 162554 10.93 3.33 20150331 162555 0.91 1.05 20150331 162556 10.90 3.33 20150331 162557 0.79 1.11 20150331 162559 5.69 2.13 20150331 162600 8.30 0.94 20150331 162601 5.72 2.12 20150331 162602 7.88 0.78 20150331 162603 5.74 2.12 20150331 162604 7.90 1.74 20150331 162605 6.06 2.09 20150331 162606 7.75 1.70 20150331 162607 6.09 2.09 20150331 162608 7.70 1.62 20150331 162609 6.13 2.08 20150331 162610 7.66 1.54 20150331 162611 6.16 2.08 20150331 162612 7.61 1.46 20150331 162613 6.19 2.07 20150331 162614 7.56 1.38 20150331 162615 5.58 2.41 20150331 162617 5.54 2.40 20150331 162619 5.51 2.40 20150331 162621 5.48 2.39 20150331 162623 5.45 2.38 20150331 162625 5.44 2.38 20150331 162627 5.44 2.37 20150331 162629 5.46 2.36 20150331 162631 5.47 2.35 20150331 162633 5.47 2.35 20150331 162634 6.00 2.22 20150331 162635 5.49 2.35 20150331 162636 6.06 2.22 20150331 162637 5.50 2.34 20150331 162638 5.95 2.22 20150331 162639 5.50 2.33 20150331 162640 5.84 2.21 20150331 162641 5.50 2.32 20150331 162642 5.73 2.21 20150331 162643 5.50 2.32 20150331 162644 5.63 2.21 20150331 162645 5.50 2.31 20150331 162646 5.52 2.20 20150331 162647 5.50 2.30 20150331 162648 5.37 2.19 20150331 162650 5.46 2.29 20150331 162651 5.21 2.18 20150331 162652 5.42 2.28 20150331 162653 5.06 2.17 20150331 162654 5.39 2.28 20150331 162655 8.36 1.99 20150331 162656 2.67 2.39 20150331 162657 8.31 1.97 20150331 162658 2.48 2.39 20150331 162659 8.24 1.97 20150331 162700 2.45 2.38 20150331 162701 8.18 1.96 20150331 162702 2.42 2.38 20150331 162703 8.12 1.95 20150331 162704 2.39 2.37 20150331 162705 8.06 1.95 20150331 162706 2.37 2.37 20150331 162707 8.00 1.94 20150331 162708 2.35 2.36 20150331 162709 7.93 1.94 20150331 162710 2.42 2.35 20150331 162711 7.86 1.93 20150331 162712 2.50 2.35 20150331 162713 7.79 1.93 20150331 162714 2.58 2.34 20150331 162715 7.72 1.92 20150331 162716 2.66 2.34 20150331 162717 7.66 1.92 20150331 162718 2.74 2.33 20150331 162719 3.98 2.92 20150331 162720 6.34 1.62 20150331 162721 3.94 2.91 20150331 162722 6.46 1.64 20150331 162723 3.91 2.91 20150331 162724 6.58 1.67 20150331 162725 3.89 2.91 20150331 162726 6.71 1.69 20150331 162727 3.87 2.91 20150331 162728 6.84 1.71 20150331 162729 3.84 2.90 20150331 162730 6.92 1.74 20150331 162731 3.80 2.90 20150331 162732 7.00 1.76 20150331 162733 3.77 2.90 20150331 162734 7.09 1.78 20150331 162735 3.73 2.89 20150331 162736 7.18 1.81 20150331 162737 3.70 2.89 20150331 162738 7.28 1.83 20150331 162740 3.68 2.89 20150331 162741 7.36 1.85 20150331 162742 3.66 2.88 20150331 162743 7.45 1.87 20150331 162744 3.64 2.88 20150331 162745 7.54 1.89 20150331 162746 3.62 2.88 20150331 162747 6.96 1.60 20150331 162748 2.68 2.89 20150331 162750 5.87 1.72 20150331 162752 5.89 1.72 20150331 162754 5.90 1.72 20150331 162756 5.91 1.72 20150331 162758 5.93 1.71 20150331 162800 5.94 1.71 20150331 162802 5.95 1.71 20150331 162804 5.96 1.71 20150331 162806 5.97 1.70 20150331 162808 5.97 1.70 20150331 162810 5.89 1.69 20150331 162812 5.81 1.69 20150331 162814 5.73 1.68 20150331 162816 5.64 1.67 20150331 162818 5.56 1.66 20150331 162820 5.38 1.66 20150331 162822 5.20 1.65 20150331 162824 5.02 1.64 20150331 162826 4.85 1.63 20150331 162828 6.50 1.95 20150331 162831 6.53 1.95 20150331 162833 6.56 1.94 20150331 162835 6.60 1.94 20150331 162837 6.63 1.93 20150331 162839 6.67 1.92 20150331 162841 5.89 1.87 20150331 162843 5.84 1.86 20150331 162845 5.79 1.85 20150331 162847 5.75 1.85 20150331 162849 5.70 1.84 20150331 162851 5.64 1.83 20150331 162853 5.59 1.82 20150331 162855 5.54 1.82 20150331 162857 5.48 1.81 20150331 162859 5.43 1.80 20150331 162901 5.39 1.79 20150331 162903 5.34 1.78 20150331 162905 5.29 1.77 20150331 162907 5.25 1.76 20150331 162909 5.20 1.75 20150331 162911 5.17 1.74 20150331 162913 5.14 1.73 20150331 162915 5.11 1.72 20150331 162917 5.08 1.71 20150331 162919 5.05 1.70 20150331 162922 5.00 1.70 20150331 162924 4.95 1.69 20150331 162926 4.91 1.68 20150331 162928 4.86 1.67 20150331 162930 4.81 1.66 20150331 162932 4.77 1.65 20150331 162934 4.73 1.64 20150331 162937 6.83 2.19 20150331 162939 6.86 2.19 20150331 163623 5.00 1.50 20150331 163624 6.66 2.18 20150331 163625 4.96 1.50 20150331 163626 6.73 2.19 20150331 163627 4.93 1.49 20150331 163628 6.80 2.19 20150331 163629 4.89 1.49 20150331 163630 6.88 2.20 20150331 163631 4.86 1.48 20150331 163649 7.89 2.84 20150331 163650 11.42 3.80 20150331 163651 7.87 2.84 20150331 163652 11.44 3.81 20150331 163653 7.87 2.84 20150331 163654 11.46 3.82 20150331 163655 7.87 2.84 20150331 163656 11.48 3.82 20150331 163657 7.88 2.84 20150331 163658 11.50 3.82 20150331 163659 7.88 2.83 20150331 163700 11.53 3.82 20150331 163701 7.88 2.83 20150331 163702 11.55 3.83 20150331 163703 7.94 2.83 20150331 163704 11.56 3.81 20150331 163705 7.80 2.74 20150331 163706 11.51 3.75 20150331 163707 7.85 2.75 20150331 163708 11.45 3.73 20150331 163709 7.91 2.75 20150331 163710 11.39 3.71 20150331 163711 7.96 2.76 20150331 163712 11.33 3.69 20150331 163713 8.06 2.77 20150331 163714 11.25 3.69 20150331 163715 8.17 2.78 20150331 163716 11.17 3.69 20150331 163717 8.27 2.80 20150331 163718 11.09 3.69 20150331 163719 8.37 2.81 20150331 163720 11.01 3.68 20150331 163721 8.48 2.82 20150331 163722 10.93 3.68 20150331 163723 7.45 1.45 20150331 163724 4.13 1.91 20150331 163726 7.49 1.45 20150331 163727 4.14 1.90 20150331 163728 7.53 1.44 20150331 163729 4.17 1.90 20150331 163730 7.56 1.44 20150331 163731 4.20 1.89 20150331 163732 7.60 1.43 20150331 163733 4.25 1.89 20150331 163734 7.61 1.42 20150331 163735 4.21 1.88 20150331 163736 7.63 1.42 20150331 163737 4.16 1.88 20150331 163738 7.64 1.41 20150331 163739 4.12 1.87 20150331 163740 7.65 1.40 20150331 163741 4.08 1.87 20150331 163742 7.66 1.39 20150331 163743 4.04 1.86 20150331 163744 7.66 1.38 20150331 163745 3.95 1.86 20150331 163746 7.65 1.37 20150331 163747 3.86 1.85 20150331 163748 7.64 1.36 20150331 163749 3.78 1.85 20150331 163750 7.63 1.35 20150331 163751 3.69 1.84 20150331 163752 7.63 1.34 20150331 163753 3.60 1.84 20150331 163754 7.63 1.34 20150331 163755 6.01 1.85 20150331 163756 7.56 1.33 20150331 163757 6.03 1.85 20150331 163758 7.39 1.30 20150331 163759 6.80 1.85 20150331 163800 7.35 1.29 20150331 163801 6.89 1.85 20150331 163802 7.31 1.28 20150331 163803 6.99 1.85 20150331 163804 7.27 1.28 20150331 163805 7.00 1.86 20150331 163806 7.21 1.26 20150331 163807 7.01 1.86 20150331 163808 7.15 1.25 20150331 163809 7.03 1.87 20150331 163810 7.09 1.23 20150331 163811 7.04 1.87 20150331 163812 7.03 1.22 20150331 163813 7.06 1.87 20150331 163814 6.97 1.21 20150331 163815 7.04 1.88 20150331 163817 6.88 1.19 20150331 163818 7.02 1.88 20150331 163839 3.84 0.93 20150331 163840 7.43 2.15 20150331 163841 3.91 0.93 20150331 163842 7.33 2.13 20150331 163843 3.98 0.93 20150331 163844 7.23 2.12 20150331 163845 4.05 0.94 20150331 163846 7.15 2.10 20150331 163847 4.09 0.94 20150331 163848 7.06 2.09 20150331 163849 4.13 0.94 20150331 163909 6.52 2.11 20150331 163910 5.42 0.95 20150331 163911 6.44 2.09 20150331 163912 5.49 0.96 20150331 163913 6.35 2.07 20150331 163914 5.56 0.96 20150331 163915 6.27 2.06 20150331 163916 5.63 0.96 20150331 163917 6.19 2.05 20150331 163918 5.62 0.96 20150331 163919 6.11 2.03 20150331 163920 5.62 0.96 20150331 163921 6.03 2.02 20150331 163922 5.61 0.95 20150331 163923 5.95 2.00 20150331 163924 7.46 2.65 20150331 163925 8.94 3.18 20150331 163926 7.36 2.63 20150331 163927 8.98 3.18 20150331 163928 7.25 2.61 20150331 163929 9.02 3.18 20150331 163930 7.15 2.58 20150331 163931 9.06 3.18 20150331 163932 7.05 2.56 20150331 163933 9.10 3.19 20150331 163934 6.94 2.53 20150331 163935 9.14 3.19 20150331 163936 6.84 2.51 20150331 163937 9.13 3.19 20150331 163938 6.73 2.48 20150331 163939 2.28 2.33 20150331 163940 4.06 1.71 20150331 163942 3.10 2.36 20150331 163943 4.08 1.70 20150331 163944 4.08 2.40 20150331 163945 4.09 1.69 20150331 163946 5.15 2.43 20150331 163947 4.12 1.68 20150331 163948 5.65 2.45 20150331 163949 4.13 1.67 20150331 163950 6.15 2.48 20150331 163951 4.16 1.65 20150331 163952 6.65 2.50 20150331 163953 8.70 2.21 20150331 163954 6.65 2.50 20150331 163955 8.72 2.21 20150331 163956 7.16 2.52 20150331 163957 8.75 2.21 20150331 163958 7.66 2.54 20150331 163959 8.66 2.21 20150331 164000 7.70 2.54 20150331 164001 8.58 2.21 20150331 164002 7.74 2.54 20150331 164003 8.50 2.20 20150331 164004 7.77 2.54 20150331 164017 3.78 1.78 20150331 164019 3.78 1.77 20150331 164021 3.77 1.76 20150331 164023 3.76 1.75 20150331 164025 3.76 1.74 20150331 164027 3.38 1.81 20150331 164028 4.39 2.02 20150331 164029 8.09 2.92 20150331 164030 4.26 2.01 20150331 164032 8.05 2.92 20150331 164033 4.14 2.00 20150331 164034 8.01 2.91 20150331 164035 4.03 1.99 20150331 164036 7.97 2.90 20150331 164037 3.92 1.98 20150331 164038 7.93 2.89 20150331 164040 5.87 2.45 20150331 164042 5.71 2.45 20150331 164044 5.54 2.44 20150331 164046 5.38 2.43 20150331 164048 5.22 2.42 20150331 164049 7.95 2.07 20150331 164050 5.22 2.42 20150331 164051 7.91 2.06 20150331 164052 5.19 2.41 20150331 164053 7.86 2.05 20150331 164054 5.17 2.40 20150331 164055 7.81 2.04 20150331 164056 5.14 2.39 20150331 164057 7.76 2.03 20150331 164058 5.11 2.39 20150331 164109 3.80 1.65 20150331 164111 3.87 1.64 20150331 164113 4.17 1.70 20150331 164115 4.19 1.69 20150331 164116 3.11 1.86 20150331 164117 7.99 2.76 20150331 164118 3.06 1.85 20150331 164119 7.98 2.76 20150331 164120 3.03 1.85 20150331 164121 7.97 2.75 20150331 164123 3.09 1.84 20150331 164124 7.95 2.75 20150331 164125 3.15 1.83 20150331 164126 3.36 2.35 20150331 164128 3.25 2.34 20150331 164130 3.14 2.34 20150331 164132 3.00 2.33 20150331 164134 3.00 2.33 20150331 164135 6.78 1.82 20150331 164136 2.86 2.32 20150331 164137 6.81 1.82 20150331 164138 2.74 2.31 20150331 164139 6.85 1.82 20150331 164140 2.62 2.30 20150331 164141 6.89 1.82 20150331 164149 5.59 1.56 20150331 164151 5.69 1.56 20150331 164153 5.75 1.55 20150331 164155 5.80 1.55 20150331 164157 8.23 2.75 20150331 164158 5.46 1.73 20150331 164159 8.23 2.75 20150331 164200 5.77 1.71 20150331 164201 8.23 2.75 20150331 164202 6.08 1.69 20150331 164203 8.02 2.75 20150331 164205 1.61 2.29 20150331 164207 1.75 2.29 20150331 164209 1.91 2.28 20150331 164210 5.43 1.85 20150331 164211 1.91 2.28 20150331 164212 5.37 1.86 20150331 164214 2.10 2.27 20150331 164215 5.35 1.87 20150331 164216 2.31 2.27 20150331 164217 5.33 1.88 20150331 164225 5.69 1.37 20150331 164227 5.70 1.36 20150331 164229 5.72 1.34 20150331 164231 10.35 3.00 20150331 164232 5.79 1.46 20150331 164233 10.69 3.02 20150331 164234 5.75 1.44 20150331 164235 10.47 3.00 20150331 164236 5.80 1.43 20150331 164237 4.99 2.17 20150331 164239 4.90 2.30 20150331 164241 5.14 2.30 20150331 164243 5.14 2.30 20150331 164244 6.44 1.98 20150331 164245 5.38 2.29 20150331 164246 6.42 1.99 20150331 164247 5.59 2.28 20150331 164248 6.40 2.00 20150331 164256 5.06 1.12 20150331 164258 5.07 1.11 20150331 164300 8.08 2.88 20150331 164301 6.44 1.38 20150331 164302 7.93 2.88 20150331 164304 6.54 1.38 20150331 164305 7.79 2.88 20150331 164306 6.64 1.38 20150331 164307 7.37 2.17 20150331 164309 7.55 2.16 20150331 164311 7.74 2.16 20150331 164312 6.37 2.13 20150331 164313 7.74 2.16 20150331 164314 6.37 2.15 20150331 164315 7.93 2.15 20150331 164316 6.38 2.16 20150331 164317 8.12 2.15 20150331 164324 5.33 1.02 20150331 164326 5.45 1.02 20150331 164328 7.17 2.86 20150331 164329 7.35 1.44 20150331 164330 7.07 2.86 20150331 164331 7.46 1.46 20150331 164332 6.97 2.86 20150331 164334 9.75 2.31 20150331 164336 9.95 2.31 20150331 164338 9.95 2.31 20150331 164339 6.40 2.29 20150331 164340 10.15 2.32 20150331 164341 6.43 2.30 20150331 164342 10.35 2.32 20150331 164347 6.41 1.01 20150331 164349 6.57 1.03 20150331 164351 6.74 1.05 20150331 164352 8.60 1.69 20150331 164353 5.68 2.90 20150331 164355 8.69 1.71 20150331 164356 5.53 2.91 20150331 164358 12.12 2.49 20150331 164400 11.83 2.54 20150331 164402 11.83 2.54 20150331 164403 7.59 2.27 20150331 164404 12.05 2.57 20150331 164405 7.66 2.27 20150331 164411 8.48 1.14 20150331 164413 8.63 1.14 20150331 164415 3.26 3.02 20150331 164416 8.26 1.78 20150331 164417 2.98 3.03 20150331 164418 8.32 1.78 20150331 164419 12.93 2.86 20150331 164421 12.53 2.88 20150331 164423 12.53 2.88 20150331 164424 7.91 2.23 20150331 164425 12.17 2.91 20150331 164426 7.91 2.23 20150331 164435 9.54 1.83 20150331 164436 1.09 3.15 20150331 164437 9.67 1.84 20150331 164438 1.06 3.16 20150331 164440 11.99 2.87 20150331 164442 11.91 2.86 20150331 164443 8.15 2.09 20150331 164445 11.91 2.86 20150331 164446 8.19 2.08 20150331 164447 11.85 2.85 20150331 164455 10.21 1.96 20150331 164457 10.25 1.97 20150331 164458 3.07 3.26 20150331 164500 11.04 2.71 20150331 164502 11.04 2.71 20150331 164503 7.52 1.96 20150331 164504 10.87 2.68 20150331 164505 7.58 1.95 20150331 164513 5.28 3.38 20150331 164514 9.28 1.90 20150331 164515 5.50 3.41 20150331 164517 11.23 2.41 20150331 164519 11.20 2.39 20150331 164520 7.96 2.02 20150331 164521 11.20 2.39 20150331 164522 7.86 2.01 20150331 164530 6.79 3.61 20150331 164531 9.69 1.94 20150331 164532 6.94 3.64 20150331 164534 10.91 2.36 20150331 164537 10.91 2.36 20150331 164538 7.70 2.06 20150331 164539 10.91 2.36 20150331 164547 8.82 1.93 20150331 164548 8.11 3.81 20150331 164549 8.85 1.94 20150331 164550 11.88 2.30 20150331 164552 11.87 2.29 20150331 164553 7.21 2.15 20150331 164554 11.87 2.29 20150331 164555 7.13 2.16 20150331 164602 8.71 1.99 20150331 164603 8.34 4.03 20150331 164604 8.58 1.99 20150331 164605 11.80 2.23 20150331 164607 11.80 2.23 20150331 164608 6.32 2.23 20150331 164609 11.79 2.21 20150331 164616 9.47 4.18 20150331 164617 7.40 2.04 20150331 164618 9.46 4.21 20150331 164620 12.43 1.92 20150331 164621 4.87 2.31 20150331 164622 12.43 1.92 20150331 164623 4.73 2.33 20150331 164630 3.20 0.54 20150331 164631 7.39 2.16 20150331 164632 9.32 4.33 20150331 164634 12.63 1.88 20150331 164636 12.63 1.88 20150331 164637 3.82 2.43 20150331 164641 5.75 0.68 20150331 164643 5.90 0.71 20150331 164644 7.28 2.23 20150331 164645 9.16 4.40 20150331 164647 13.27 1.90 20150331 164649 13.27 1.90 20150331 164650 3.34 2.57 20150331 164656 9.88 4.36 20150331 164657 7.42 2.40 20150331 164658 9.83 4.35 20150331 164700 13.57 1.93 20150331 164701 2.54 2.70 20150331 164702 13.57 1.93 20150331 164708 7.12 2.53 20150331 164709 9.61 4.30 20150331 164711 13.70 1.94 20150331 164713 13.70 1.94 20150331 164714 1.69 2.87 20150331 164719 6.15 0.99 20150331 164721 9.88 4.13 20150331 164722 8.93 2.75 20150331 164723 10.94 1.45 20150331 164725 10.94 1.45 20150331 164726 3.15 3.05 20150331 164732 9.33 4.08 20150331 164733 3.80 2.73 20150331 164734 8.81 1.32 20150331 164736 8.81 1.32 20150331 164737 3.83 3.21 20150331 164743 8.89 4.04 20150331 164744 4.00 2.66 20150331 164745 7.37 1.27 20150331 164747 7.37 1.27 20150331 164748 5.37 3.41 20150331 164753 4.73 2.65 20150331 164754 8.51 3.94 20150331 164756 7.81 1.23 20150331 164757 5.69 3.54 20150331 164758 7.81 1.23 20150331 164801 4.42 0.37 20150331 164803 8.71 3.97 20150331 164804 5.67 2.70 20150331 164805 8.08 1.19 20150331 164808 8.09 1.19 20150331 164809 5.79 3.72 20150331 164813 5.18 0.56 20150331 164814 7.08 2.81 20150331 164815 8.35 3.86 20150331 164817 4.86 1.35 20150331 164818 5.58 3.90 20150331 164822 7.05 0.69 20150331 164823 7.72 2.88 20150331 164824 8.59 3.87 20150331 164826 4.68 1.27 20150331 164827 5.30 4.03 20150331 164828 4.68 1.27 20150331 164831 7.74 0.77 20150331 164832 8.88 2.97 20150331 164833 8.74 3.88 20150331 164835 4.67 1.19 20150331 164836 5.20 4.24 20150331 164837 2.07 1.49 20150331 164840 8.55 0.91 20150331 164841 10.38 3.16 20150331 164842 8.50 3.77 20150331 164844 2.69 1.44 20150331 164845 5.17 4.37 20150331 164849 9.47 1.11 20150331 164850 11.46 3.36 20150331 164851 3.14 1.24 20150331 164853 3.14 1.24 20150331 164854 5.32 4.49 20150331 164856 10.41 1.27 20150331 164859 8.16 3.77 20150331 164900 12.36 3.60 20150331 164901 3.86 1.38 20150331 164902 6.25 4.72 20150331 164903 3.86 1.38 20150331 164906 11.17 1.58 20150331 164907 12.99 3.83 20150331 164908 8.33 3.66 20150331 164910 3.74 1.15 20150331 164911 7.04 4.85 20150331 164915 8.57 3.66 20150331 164916 13.74 4.04 20150331 164917 3.41 0.95 20150331 164918 7.61 4.96 20150331 164919 3.41 0.95 20150331 164922 12.23 1.88 20150331 164923 14.22 4.17 20150331 164924 8.08 3.59 20150331 164926 5.44 1.07 20150331 164927 8.78 5.26 20150331 164929 12.80 2.11 20150331 164931 8.01 3.58 20150331 164934 9.08 5.36 20150331 164938 7.76 3.57 20150331 164939 14.45 4.44 20150331 165009 7.20 0.99 20150331 165012 11.18 2.58 20150331 165014 7.27 3.50 20150331 165016 7.18 0.98 20150331 165017 11.78 5.96 20150331 165019 9.53 2.48 20150331 165020 18.06 5.08 20150331 165021 7.10 3.50 20150331 165023 7.06 0.96 20150331 165026 7.70 2.43 20150331 165027 14.98 4.38 20150331 165028 6.76 0.90 20150331 165029 13.21 5.45 20150331 165035 9.05 1.33 20150331 165036 13.87 5.00 20150331 165038 7.29 2.50 20150331 165040 15.66 4.11 20150331 165041 8.96 1.25 20150331 165042 14.20 4.62 20150331 165043 8.96 1.25 20150331 165048 8.76 1.19 20150331 165051 8.75 2.26 20150331 165052 11.76 3.60 20150331 165053 10.18 1.44 20150331 165054 14.48 3.15 20150331 165056 8.35 2.18 20150331 165100 9.93 1.36 20150331 165105 9.29 1.26 20150331 165106 14.23 2.16 20150331 165108 8.14 2.05 20150331 165109 10.12 2.55 20150331 165110 10.47 1.47 20150331 165111 14.54 2.38 20150331 165113 11.78 2.09 20150331 165114 7.52 2.35 20150331 165115 10.03 1.43 20150331 165116 14.65 2.12 20150331 165117 10.03 1.43 20150331 165122 9.60 1.39 20150331 165127 10.57 1.59 20150331 165133 10.07 1.59 20150331 165138 9.47 1.61 20150331 165143 8.74 1.66 20150331 165148 9.81 1.82 20150331 165153 9.02 1.89 20150331 165158 8.27 1.95 20150331 165203 8.91 2.11 20150331 165205 8.23 1.14 20150331 165206 8.10 2.18 20150331 165210 7.33 0.99 20150331 165211 7.36 2.24 20150331 165216 6.88 2.28 20150331 165222 7.35 2.42 20150331 165224 3.66 0.32 20150331 165225 6.63 2.49 20150331 165230 6.22 2.52 20150331 165235 5.53 2.58 20150331 165238 6.03 2.70 20150331 165239 16.87 2.34 20150331 165243 5.75 2.73 20150331 165246 5.32 2.78 20150331 165247 16.82 2.63 20150331 165251 5.75 2.90 20150331 165254 5.52 2.95 20150331 165255 16.43 3.20 20150331 165259 5.38 2.98 20150331 165302 5.22 3.02 20150331 165303 15.69 3.03 20150331 165307 5.51 3.19 20150331 165310 5.62 3.22 20150331 165315 13.68 3.07 20150331 165319 5.85 3.26 20150331 165322 6.56 3.47 20150331 165326 11.33 2.95 20150331 165330 6.88 3.50 20150331 165333 7.05 3.51 20150331 165336 7.93 3.73 20150331 165337 11.03 2.40 20150331 165340 11.06 2.36 20150331 165347 8.18 3.76 20150331 165350 8.93 4.00 20150331 165353 9.16 3.99 20150331 165356 9.28 3.99 20150331 165357 11.25 1.94 20150331 165400 11.30 1.96 20150331 165404 9.54 1.65 20150331 165409 5.15 0.76 20150331 165412 4.93 0.73 20150331 165415 4.73 0.69 20150331 165417 10.78 4.55 20150331 165418 3.08 0.65 20150331 165420 10.80 4.56 20150331 165421 2.72 0.60 20150331 165423 10.74 4.56 20150331 165424 2.40 0.56 20150331 165426 10.69 4.56 20150331 165427 2.16 0.51 20150331 165429 10.64 4.56 20150331 165430 1.20 0.52 20150331 165433 0.98 0.49 20150331 165448 10.59 5.26 20150331 165451 10.64 5.27 20150331 165455 11.24 5.55 20150331 165458 11.24 5.56 20150331 165505 11.30 5.58 20150331 165508 11.95 5.81 20150331 165511 11.95 5.81 20150331 165518 12.58 5.97 20150331 165521 12.58 5.97 20150331 165532 12.10 5.96 20150331 165535 12.10 5.96 20150331 165539 11.43 5.85 20150331 165542 11.86 6.00 20150331 165546 11.34 5.86 20150331 165549 11.34 5.86 20150331 165553 11.56 5.86 20150331 165600 11.41 5.79 20150331 165604 11.45 5.75 20150331 165611 11.21 5.67 20150331 165616 12.25 5.65 20150331 165620 11.78 5.47 20150331 165624 10.20 5.25 20150331 165628 8.44 5.10 20150331 165632 6.75 4.94 20150331 165636 5.08 4.53 20150331 165640 4.91 4.39 20150331 165644 5.01 3.99 20150331 165648 5.01 3.99 20150331 165652 4.74 3.86 20150331 165803 11.11 2.49 20150331 165809 12.15 3.12 20150331 165815 12.81 3.44 20150331 165817 5.54 0.27 20150331 165822 12.91 3.29 20150331 165829 13.00 3.53 20150331 165830 12.82 3.44 20150331 165836 12.82 3.67 20150331 165837 12.56 3.57 20150331 165844 12.93 3.85 20150331 165852 14.13 4.13 20150331 165853 13.92 4.03 20150331 165900 16.50 4.46 20150331 165901 16.32 4.38 20150331 165910 17.05 4.34 20150331 165911 16.81 4.25 20150331 165921 14.42 3.31 20150331 165922 12.75 2.89 20150331 165933 11.25 2.91 20150331 165934 11.74 2.92 20150331 165935 11.74 2.92 20150331 165949 2.06 3.00 20150331 165950 2.06 3.00 20150331 165951 1.33 2.80 20150331 170011 2.69 3.03 20150331 170012 2.69 3.03 20150331 170013 2.69 3.03 20150331 171043 4.98 0.79 20150331 171052 8.97 0.89 20150331 172247 5.88 1.61 20150331 172249 5.82 1.62 20150331 172251 5.77 1.63 20150331 172253 5.72 1.64 20150331 172255 5.68 1.65 20150331 172257 5.63 1.66 20150331 172259 5.59 1.67 20150331 172301 5.66 1.68 20150331 172303 9.86 2.58 20150331 172305 9.84 2.58 20150331 172307 9.82 2.58 20150331 172309 9.80 2.58 20150331 172311 9.71 2.58 20150331 172313 9.62 2.58 20150331 172315 9.54 2.58 20150331 172316 5.15 0.88 20150331 172317 9.72 2.56 20150331 172318 5.04 0.88 20150331 172319 9.67 2.56 20150331 172320 4.94 0.87 20150331 172321 9.62 2.55 20150331 172323 4.81 0.87 20150331 172324 9.57 2.55 20150331 172325 4.69 0.87 20150331 172326 4.97 1.72 20150331 172327 7.93 2.70 20150331 172328 4.99 1.72 20150331 172329 7.98 2.72 20150331 172330 5.00 1.72 20150331 172331 8.03 2.73 20150331 172332 5.01 1.72 20150331 172333 8.09 2.74 20150331 172334 5.02 1.73 20150331 172335 8.15 2.76 20150331 172336 5.02 1.73 20150331 172337 8.22 2.77 20150331 172338 5.03 1.73 20150331 172339 8.28 2.78 20150331 172340 5.03 1.73 20150331 172341 8.35 2.80 20150331 172342 5.04 1.74 20150331 172343 8.46 2.81 20150331 172344 5.05 1.74 20150331 172345 8.57 2.83 20150331 172346 5.07 1.74 20150331 172347 8.68 2.85 20150331 172348 5.08 1.75 20150331 172349 8.79 2.86 20150331 172350 5.09 1.75 20150331 172351 8.90 2.88 20150331 172352 5.10 1.75 20150331 172353 7.79 1.70 20150331 172354 3.20 0.84 20150331 172355 7.83 1.72 20150331 172356 3.28 0.84 20150331 172357 7.86 1.74 20150331 172358 3.35 0.85 20150331 172359 7.89 1.76 20150331 172400 3.42 0.85 20150331 172401 7.92 1.78 20150331 172402 3.48 0.85 20150331 172403 7.98 1.80 20150331 172404 3.53 0.86 20150331 172405 8.05 1.83 20150331 172406 3.58 0.86 20150331 172407 8.11 1.85 20150331 172408 3.90 0.92 20150331 172409 7.97 1.79 20150331 172410 3.93 0.92 20150331 172411 8.05 1.81 20150331 172413 3.93 0.93 20150331 172414 8.13 1.82 20150331 172415 3.93 0.93 20150331 172416 8.22 1.84 20150331 172417 3.92 0.94 20150331 172418 8.30 1.85 20150331 172419 3.92 0.94 20150331 172420 8.39 1.87 20150331 172421 3.92 0.94 20150331 172422 8.48 1.88 20150331 172423 3.91 0.95 20150331 172424 8.64 1.90 20150331 172425 3.90 0.95 20150331 172426 8.80 1.92 20150331 172427 3.90 0.96 20150331 172428 8.96 1.94 20150331 172429 11.36 3.42 20150331 172431 11.33 3.40 20150331 172433 11.36 3.39 20150331 172435 11.39 3.38 20150331 172437 11.42 3.38 20150331 172439 11.45 3.37 20150331 172441 11.48 3.37 20150331 172443 11.45 3.29 20150331 172445 11.42 3.22 20150331 172447 11.39 3.14 20150331 172449 11.36 3.07 20150331 172451 11.34 2.99 20150331 172453 11.31 2.97 20150331 172455 11.29 2.95 20150331 172457 11.27 2.93 20150331 172459 11.25 2.91 20150331 172501 11.22 2.89 20150331 172504 11.25 2.88 20150331 172506 11.18 2.90 20150331 172508 11.11 2.91 20150331 172510 11.04 2.93 20150331 172512 10.98 2.94 20150331 172514 10.91 2.90 20150331 172516 10.83 2.86 20150331 172518 10.76 2.83 20150331 172520 10.69 2.79 20150331 172521 6.11 1.66 20150331 172522 5.08 1.67 20150331 172523 5.90 1.66 20150331 172524 5.17 1.67 20150331 172525 5.06 1.67 20150331 172526 5.26 1.67 20150331 172527 4.23 1.67 20150331 172528 5.35 1.67 20150331 172529 3.39 1.68 20150331 172530 5.45 1.67 20150331 172531 2.56 1.69 20150331 172532 5.55 1.68 20150331 172533 1.72 1.69 20150331 172534 5.69 1.68 20150331 172536 5.84 1.68 20150331 172538 5.98 1.68 20150331 172540 6.13 1.68 20150331 172542 6.28 1.68 20150331 172544 6.33 1.68 20150331 172546 6.39 1.67 20150331 172548 6.45 1.67 20150331 172550 6.51 1.67 20150331 172552 6.57 1.66 20150331 172555 6.54 1.66 20150331 172557 6.51 1.66 20150331 172558 5.09 1.67 20150331 172559 7.04 1.62 20150331 172600 5.01 1.66 20150331 172601 7.02 1.61 20150331 172602 4.94 1.65 20150331 172603 7.00 1.61 20150331 172604 4.88 1.64 20150331 172605 6.85 1.60 20150331 172606 5.09 1.64 20150331 172607 6.71 1.60 20150331 172608 5.32 1.63 20150331 172609 6.57 1.59 20150331 172610 5.56 1.62 20150331 172611 6.44 1.59 20150331 172612 5.83 1.62 20150331 172613 6.30 1.58 20150331 172614 6.10 1.61 20150331 172615 6.12 1.58 20150331 172616 6.43 1.63 20150331 172617 5.93 1.58 20150331 172618 6.77 1.65 20150331 172619 5.75 1.59 20150331 172620 7.12 1.66 20150331 172621 5.58 1.59 20150331 172622 7.48 1.68 20150331 172623 5.40 1.59 20150331 172624 7.84 1.70 20150331 172625 5.33 1.59 20150331 172626 7.88 1.71 20150331 172627 5.26 1.59 20150331 172628 7.92 1.72 20150331 172630 7.97 1.72 20150331 172632 8.03 1.73 20150331 172633 5.06 1.60 20150331 172634 8.09 1.74 20150331 172635 5.08 1.61 20150331 172636 8.00 1.74 20150331 172638 7.92 1.75 20150331 172639 5.12 1.62 20150331 172640 7.84 1.75 20150331 172645 7.69 1.76 20150331 172646 5.12 1.63 20150331 172647 7.70 1.76 20150331 172648 5.08 1.63 20150331 172649 7.71 1.76 20150331 172650 5.04 1.64 20150331 172651 7.72 1.76 20150331 172652 5.00 1.64 20150331 172653 7.74 1.76 20150331 172654 4.43 1.57 20150331 172655 6.84 1.73 20150331 172656 4.27 1.57 20150331 172657 6.78 1.73 20150331 172658 4.10 1.57 20150331 172659 6.71 1.73 20150331 172701 6.65 1.74 20150331 172702 3.78 1.57 20150331 172703 6.59 1.74 20150331 172704 3.62 1.58 20150331 172705 6.52 1.74 20150331 172706 3.45 1.57 20150331 172707 6.46 1.74 20150331 172708 3.29 1.57 20150331 172709 6.39 1.74 20150331 172710 3.12 1.57 20150331 172711 6.32 1.73 20150331 172712 2.96 1.57 20150331 172716 2.80 1.57 20150331 172717 6.16 1.72 20150331 172718 2.82 1.57 20150331 172719 6.13 1.72 20150331 172720 2.86 1.57 20150331 172721 6.10 1.71 20150331 172722 2.91 1.57 20150331 172723 6.07 1.71 20150331 172724 2.98 1.57 20150331 172726 2.93 1.57 20150331 172727 6.03 1.68 20150331 172728 2.88 1.57 20150331 172729 6.01 1.66 20150331 172733 5.97 1.61 20150331 172734 2.74 1.57 20150331 172736 5.95 1.59 20150331 172737 2.78 1.58 20150331 172738 5.91 1.59 20150331 172739 2.83 1.58 20150331 172740 5.86 1.60 20150331 172741 2.87 1.58 20150331 172742 5.82 1.60 20150331 172743 2.92 1.58 20150331 172744 5.78 1.61 20150331 172745 2.96 1.58 20150331 172746 5.74 1.61 20150331 172747 3.01 1.58 20150331 172748 5.45 1.50 20150331 172749 3.05 1.58 20150331 172750 5.16 1.39 20150331 172751 2.92 1.35 20150331 172752 4.60 1.53 20150331 172753 3.09 1.34 20150331 172754 4.34 1.51 20150331 172755 3.26 1.33 20150331 172756 4.12 1.49 20150331 172757 3.35 1.31 20150331 172758 3.86 1.48 20150331 172759 3.45 1.29 20150331 172800 3.66 1.47 20150331 172801 3.54 1.28 20150331 172802 3.51 1.46 20150331 172803 3.64 1.26 20150331 172809 3.76 1.19 20150331 172810 3.92 1.41 20150331 172811 3.77 1.16 20150331 172812 4.18 1.40 20150331 172813 3.79 1.13 20150331 172814 4.45 1.39 20150331 172815 3.80 1.10 20150331 172816 4.72 1.37 20150331 172817 3.77 1.09 20150331 172818 4.44 1.37 20150331 172819 3.74 1.07 20150331 172820 4.18 1.37 20150331 172821 3.73 1.05 20150331 172822 3.94 1.37 20150331 172823 3.72 1.03 20150331 172824 3.73 1.37 20150331 172826 3.73 1.01 20150331 172827 3.56 1.37 20150331 172828 3.65 0.97 20150331 172829 3.53 1.34 20150331 172830 3.58 0.93 20150331 172831 3.51 1.31 20150331 172832 3.51 0.90 20150331 172833 3.48 1.28 20150331 172834 3.44 0.86 20150331 172835 3.45 1.25 20150331 172836 3.37 0.82 20150331 172837 3.43 1.22 20150331 172838 3.31 0.77 20150331 172839 3.26 1.13 20150331 172840 3.27 0.71 20150331 172841 3.10 1.04 20150331 172842 3.24 0.66 20150331 172843 2.93 0.95 20150331 172844 3.23 0.60 20150331 172845 2.77 0.86 20150331 172846 3.24 0.55 20150331 172847 2.61 0.78 20150331 172848 6.85 2.44 20150331 172849 3.45 1.50 20150331 172850 6.82 2.43 20150331 172851 3.43 1.50 20150331 172852 6.79 2.42 20150331 172853 3.41 1.50 20150331 172854 6.76 2.42 20150331 172855 3.39 1.50 20150331 172856 6.73 2.41 20150331 172857 3.37 1.50 20150331 172858 6.70 2.40 20150331 172859 3.35 1.50 20150331 172900 6.71 2.39 20150331 172901 3.34 1.50 20150331 172902 6.71 2.39 20150331 172903 3.33 1.50 20150331 172904 6.71 2.38 20150331 172905 3.32 1.50 20150331 172906 6.71 2.37 20150331 172907 3.32 1.50 20150331 172908 6.71 2.37 20150331 172909 3.31 1.51 20150331 172910 6.70 2.36 20150331 172911 3.15 1.51 20150331 172912 6.69 2.35 20150331 172913 3.00 1.51 20150331 172914 6.68 2.34 20150331 172915 2.84 1.51 20150331 172917 6.68 2.33 20150331 172918 2.69 1.51 20150331 172919 6.67 2.33 20150331 172920 2.54 1.52 20150331 172921 6.64 2.32 20150331 172922 2.52 1.52 20150331 172923 6.61 2.31 20150331 172924 2.50 1.52 20150331 172925 6.58 2.31 20150331 172926 2.49 1.52 20150331 172927 6.55 2.30 20150331 172928 2.49 1.52 20150331 172929 6.53 2.30 20150331 172930 2.49 1.53 20150331 172931 6.45 2.29 20150331 172932 2.31 1.53 20150331 172933 6.37 2.28 20150331 172934 2.15 1.53 20150331 172935 6.30 2.27 20150331 172936 2.03 1.53 20150331 172937 6.22 2.27 20150331 172938 1.94 1.54 20150331 172939 6.15 2.26 20150331 172940 1.89 1.54 20150331 172941 6.12 2.25 20150331 172942 1.97 1.54 20150331 172943 6.08 2.24 20150331 172944 2.10 1.55 20150331 172945 6.51 2.23 20150331 172946 2.08 1.55 20150331 172947 6.53 2.22 20150331 172948 2.25 1.56 20150331 172949 6.56 2.22 20150331 172950 2.42 1.56 20150331 172951 6.56 2.21 20150331 172952 2.64 1.57 20150331 172953 6.57 2.21 20150331 172954 2.87 1.57 20150331 172955 6.58 2.20 20150331 172956 3.11 1.58 20150331 172957 6.59 2.19 20150331 172958 3.36 1.58 20150331 172959 6.60 2.18 20150331 173000 3.62 1.59 20150331 173001 6.57 2.18 20150331 173002 3.74 1.60 20150331 173003 6.53 2.17 20150331 173004 3.86 1.61 20150331 173005 6.49 2.16 20150331 173006 3.97 1.62 20150331 173008 6.45 2.15 20150331 173009 4.09 1.63 20150331 173010 6.41 2.15 20150331 173011 4.21 1.64 20150331 173012 6.34 2.14 20150331 173013 4.25 1.64 20150331 173014 6.27 2.13 20150331 173015 4.30 1.65 20150331 173016 6.20 2.12 20150331 173017 4.34 1.66 20150331 173018 6.12 2.11 20150331 173019 4.38 1.67 20150331 173020 6.05 2.10 20150331 173021 4.43 1.68 20150331 173022 6.04 2.09 20150331 173023 4.45 1.69 20150331 173024 6.03 2.08 20150331 173025 4.47 1.70 20150331 173026 6.02 2.07 20150331 173027 4.50 1.71 20150331 173028 6.01 2.06 20150331 173029 4.53 1.72 20150331 173030 6.01 2.05 20150331 173031 4.56 1.73 20150331 173032 6.00 2.04 20150331 173034 6.00 2.03 20150331 173037 4.69 1.75 20150331 173038 6.00 2.01 20150331 173039 4.73 1.76 20150331 173040 6.00 2.00 20150331 173041 4.78 1.77 20150331 173042 5.66 1.99 20150331 173043 5.22 1.81 20150331 173044 5.63 1.98 20150331 173045 5.28 1.82 20150331 173046 5.59 1.98 20150331 173047 5.34 1.83 20150331 173048 5.55 1.97 20150331 173049 5.40 1.84 20150331 173050 5.52 1.96 20150331 173051 5.46 1.86 20150331 173052 5.54 1.95 20150331 173053 5.43 1.87 20150331 173054 5.57 1.95 20150331 173055 5.40 1.88 20150331 173056 5.60 1.94 20150331 173058 5.37 1.89 20150331 173059 5.63 1.93 20150331 173100 5.34 1.90 20150331 173101 5.66 1.93 20150331 173102 5.31 1.91 20150331 173103 5.63 1.92 20150331 173104 5.35 1.91 20150331 173105 5.61 1.91 20150331 173106 5.40 1.92 20150331 173107 5.58 1.91 20150331 173108 5.45 1.92 20150331 173109 5.55 1.90 20150331 173110 5.49 1.93 20150331 173111 5.52 1.90 20150331 173112 5.54 1.94 20150331 173113 5.50 1.89 20150331 173114 5.53 1.94 20150331 173115 5.47 1.88 20150331 173116 5.52 1.95 20150331 173117 5.45 1.88 20150331 173118 5.51 1.95 20150331 173119 5.42 1.87 20150331 173120 5.50 1.96 20150331 173121 5.40 1.87 20150331 173122 5.49 1.97 20150331 173123 5.37 1.86 20150331 173124 5.54 1.97 20150331 173125 5.34 1.85 20150331 173126 5.59 1.98 20150331 173127 5.31 1.85 20150331 173128 5.65 1.98 20150331 173129 5.29 1.84 20150331 173130 5.70 1.99 20150331 173131 5.26 1.84 20150331 173132 5.75 2.00 20150331 173133 5.19 1.83 20150331 173134 5.74 2.00 20150331 173135 5.13 1.83 20150331 173136 5.73 2.00 20150331 173137 5.06 1.82 20150331 173138 5.76 1.97 20150331 173139 4.63 1.85 20150331 173140 5.73 1.97 20150331 173141 4.60 1.85 20150331 173142 5.70 1.97 20150331 173143 4.55 1.85 20150331 173144 5.68 1.97 20150331 173145 4.49 1.85 20150331 173146 5.66 1.97 20150331 173147 4.44 1.85 20150331 173149 5.63 1.96 20150331 173150 4.39 1.85 20150331 173151 5.61 1.96 20150331 173152 1.86 2.23 20150331 173153 5.50 2.16 20150331 173154 1.87 2.23 20150331 173155 5.50 2.16 20150331 173156 1.87 2.24 20150331 173157 5.50 2.16 20150331 173158 1.87 2.24 20150331 173159 5.50 2.17 20150331 173200 1.88 2.25 20150331 173201 5.50 2.17 20150331 173202 1.88 2.25 20150331 173203 5.50 2.17 20150331 173204 1.92 2.26 20150331 173205 5.46 2.17 20150331 173206 1.96 2.26 20150331 173207 5.43 2.17 20150331 173208 2.01 2.27 20150331 173209 5.39 2.16 20150331 173210 2.07 2.27 20150331 173211 5.36 2.16 20150331 173212 2.14 2.28 20150331 173213 5.32 2.16 20150331 173214 2.22 2.28 20150331 173215 5.30 2.16 20150331 173216 2.31 2.29 20150331 173217 5.29 2.16 20150331 173218 2.40 2.29 20150331 173219 5.27 2.16 20150331 173220 2.49 2.30 20150331 173221 5.26 2.16 20150331 173222 2.58 2.30 20150331 173223 5.24 2.16 20150331 173224 2.64 2.30 20150331 173225 5.30 2.16 20150331 173226 2.70 2.31 20150331 173227 5.37 2.16 20150331 173228 2.75 2.31 20150331 173229 5.43 2.16 20150331 173230 2.81 2.31 20150331 173231 5.50 2.16 20150331 173232 2.87 2.31 20150331 173233 5.34 2.17 20150331 173234 2.95 2.29 20150331 173235 5.30 2.17 20150331 173236 2.99 2.29 20150331 173237 5.27 2.17 20150331 173239 3.02 2.30 20150331 173240 5.23 2.17 20150331 173241 3.06 2.30 20150331 173242 5.19 2.17 20150331 173243 3.10 2.30 20150331 173244 5.16 2.17 20150331 173245 3.23 2.30 20150331 173246 5.15 2.17 20150331 173247 3.37 2.31 20150331 173248 5.15 2.17 20150331 173249 3.51 2.31 20150331 173250 5.14 2.16 20150331 173251 3.65 2.32 20150331 173252 5.13 2.16 20150331 173253 3.79 2.32 20150331 173255 8.05 2.37 20150331 173257 8.02 2.37 20150331 173259 8.00 2.37 20150331 173301 7.97 2.37 20150331 173303 7.95 2.37 20150331 173305 7.93 2.37 20150331 173307 7.93 2.36 20150331 173309 7.93 2.36 20150331 173311 7.93 2.36 20150331 173313 7.93 2.35 20150331 173315 7.92 2.35 20150331 173317 7.80 2.34 20150331 173319 7.68 2.33 20150331 173321 7.56 2.32 20150331 173323 7.44 2.31 20150331 173325 7.32 2.30 20150331 173327 7.15 2.26 20150331 173330 7.13 2.25 20150331 173332 7.11 2.24 20150331 173334 6.79 1.93 20150331 173336 6.86 1.94 20150331 173338 6.92 1.95 20150331 173340 6.98 1.96 20150331 173342 7.04 1.96 20150331 173344 7.10 1.97 20150331 173346 7.16 1.98 20150331 173348 7.14 1.99 20150331 173350 7.12 2.00 20150331 173352 7.10 2.01 20150331 173354 7.08 2.02 20150331 173356 7.06 2.03 20150331 173358 7.13 2.05 20150331 173400 7.21 2.06 20150331 173402 8.05 3.34 20150331 173404 7.72 3.35 20150331 173406 7.40 3.36 20150331 173408 7.57 3.37 20150331 173410 7.74 3.38 20150331 173412 7.91 3.39 20150331 173414 8.09 3.40 20150331 173416 8.27 3.41 20150331 173421 7.16 3.14 20150331 173423 7.16 3.14 20150331 173425 7.15 3.15 20150331 173426 2.20 2.30 20150331 173427 2.44 2.29 20150331 173428 2.25 2.31 20150331 173429 2.28 2.29 20150331 173430 2.30 2.31 20150331 173431 2.13 2.29 20150331 173432 2.36 2.32 20150331 173433 2.01 2.29 20150331 173434 2.43 2.32 20150331 173435 1.90 2.29 20150331 173436 2.51 2.32 20150331 173437 1.82 2.29 20150331 173438 2.53 2.33 20150331 173439 1.69 2.29 20150331 173440 2.59 2.33 20150331 173441 1.60 2.29 20150331 173442 2.69 2.34 20150331 173443 1.54 2.29 20150331 173444 2.83 2.34 20150331 173445 1.51 2.29 20150331 173446 3.00 2.35 20150331 173447 5.50 2.14 20150331 173448 10.49 3.26 20150331 173449 5.50 2.13 20150331 173450 10.52 3.27 20150331 173451 5.50 2.12 20150331 173452 10.56 3.28 20150331 173453 5.51 2.12 20150331 173454 10.60 3.29 20150331 173455 5.52 2.11 20150331 173456 10.63 3.30 20150331 173457 5.54 2.10 20150331 173458 10.64 3.30 20150331 173459 5.36 2.10 20150331 173500 10.65 3.30 20150331 173501 5.19 2.09 20150331 173502 10.66 3.30 20150331 173503 5.02 2.08 20150331 173504 10.67 3.30 20150331 173506 5.36 2.40 20150331 173508 5.40 2.40 20150331 173511 5.45 2.42 20150331 173513 5.46 2.44 20150331 173515 5.48 2.45 20150331 173517 5.51 2.46 20150331 173519 5.55 2.48 20150331 173521 5.53 2.49 20150331 173523 6.85 2.30 20150331 173524 8.10 1.85 20150331 173525 6.89 2.33 20150331 173526 8.21 1.89 20150331 173527 6.93 2.36 20150331 173528 8.32 1.92 20150331 173529 6.97 2.39 20150331 173530 8.27 1.93 20150331 173531 7.01 2.41 20150331 173532 8.22 1.94 20150331 173533 7.05 2.42 20150331 173534 8.17 1.95 20150331 173535 7.09 2.44 20150331 173536 8.12 1.96 20150331 173537 7.13 2.45 20150331 173539 10.60 3.14 20150331 173541 10.61 3.15 20150331 173543 10.62 3.15 20150331 173545 10.63 3.16 20150331 173547 10.64 3.16 20150331 173549 10.65 3.17 20150331 173551 9.91 2.89 20150331 173552 5.89 2.47 20150331 173553 10.24 2.95 20150331 173554 5.75 2.45 20150331 173555 10.58 3.01 20150331 173556 5.60 2.44 20150331 173557 10.91 3.07 20150331 173558 5.46 2.43 20150331 173559 11.25 3.14 20150331 173600 5.68 2.49 20150331 173602 10.79 3.13 20150331 173603 5.46 2.49 20150331 173604 10.22 3.13 20150331 173605 8.47 2.88 20150331 173606 4.36 2.09 20150331 173607 8.51 2.88 20150331 173608 4.33 2.09 20150331 173609 8.55 2.87 20150331 173610 4.29 2.09 20150331 173611 8.57 2.87 20150331 173612 4.30 2.09 20150331 173613 8.59 2.87 20150331 173614 4.31 2.09 20150331 173615 8.61 2.87 20150331 173616 4.32 2.09 20150331 173617 8.63 2.87 20150331 173619 7.51 3.09 20150331 173621 7.78 3.11 20150331 173623 7.84 3.13 20150331 173625 7.91 3.14 20150331 173627 7.98 3.15 20150331 173629 9.14 2.78 20150331 173630 6.91 2.10 20150331 173631 9.10 2.77 20150331 173632 6.96 2.10 20150331 173633 8.97 2.75 20150331 173634 7.01 2.11 20150331 173635 8.85 2.73 20150331 173636 7.07 2.11 20150331 173637 8.73 2.70 20150331 173638 7.12 2.12 20150331 173639 8.60 2.68 20150331 173641 10.74 3.23 20150331 173643 10.65 3.22 20150331 173645 10.57 3.21 20150331 173647 10.76 3.25 20150331 173649 10.69 3.24 20150331 173650 3.73 2.52 20150331 173652 6.42 2.79 20150331 173653 3.81 2.51 20150331 173654 6.41 2.80 20150331 173655 3.89 2.51 20150331 173656 6.40 2.80 20150331 173657 3.98 2.50 20150331 173658 6.39 2.80 20150331 173659 4.06 2.50 20150331 173700 6.37 2.80 20150331 173701 8.28 2.89 20150331 173702 5.56 2.18 20150331 173703 8.24 2.89 20150331 173704 5.57 2.18 20150331 173705 8.20 2.88 20150331 173706 5.58 2.18 20150331 173707 8.17 2.88 20150331 173708 5.60 2.19 20150331 173709 8.13 2.88 20150331 173711 7.18 3.21 20150331 173713 7.10 3.21 20150331 173715 7.06 3.21 20150331 173717 7.03 3.22 20150331 173719 7.66 2.31 20150331 173720 6.63 2.32 20150331 173721 7.62 2.31 20150331 173722 6.58 2.33 20150331 173723 7.58 2.30 20150331 173724 6.47 2.34 20150331 173725 7.54 2.29 20150331 173726 6.37 2.35 20150331 173727 7.49 2.29 20150331 173729 9.97 3.09 20150331 173731 9.95 3.08 20150331 173733 4.17 2.49 20150331 173735 3.99 2.49 20150331 173737 6.37 2.95 20150331 173739 6.41 2.96 20150331 173741 6.45 2.97 20150331 173744 6.49 2.98 20150331 173745 7.17 2.83 20150331 173746 5.16 2.60 20150331 173747 7.21 2.83 20150331 173748 5.20 2.60 20150331 173749 7.25 2.83 20150331 173750 5.24 2.60 20150331 173751 7.28 2.83 20150331 173752 5.29 2.59 20150331 173753 7.28 2.83 20150331 173755 7.32 2.83 20150331 173757 7.28 2.83 20150331 173759 7.23 2.83 20150331 173800 4.50 3.46 20150331 173801 7.53 2.08 20150331 173802 4.52 3.47 20150331 173803 7.56 2.08 20150331 173804 4.54 3.47 20150331 173805 7.59 2.07 20150331 173806 4.64 3.48 20150331 173807 2.08 2.53 20150331 173809 2.03 2.54 20150331 173811 2.00 2.54 20150331 173813 1.99 2.55 20150331 173815 7.68 3.11 20150331 173817 7.55 3.12 20150331 173819 7.82 3.13 20150331 173821 5.66 2.54 20150331 173822 7.32 2.89 20150331 173823 5.84 2.55 20150331 173824 7.32 2.88 20150331 173825 6.02 2.55 20150331 173826 7.29 2.88 20150331 173827 6.10 2.55 20150331 173828 7.29 2.88 20150331 173830 7.26 2.88 20150331 173832 7.23 2.88 20150331 173835 7.59 1.80 20150331 173836 7.09 3.63 20150331 173837 7.54 1.80 20150331 173838 7.13 3.63 20150331 173839 7.40 1.78 20150331 173840 7.18 3.63 20150331 173841 7.25 1.76 20150331 173843 3.62 2.59 20150331 173845 3.83 2.60 20150331 173847 4.04 2.61 20150331 173849 8.79 3.17 20150331 173851 8.68 3.16 20150331 173853 8.56 3.15 20150331 173854 8.07 2.88 20150331 173855 6.98 2.63 20150331 173856 8.29 2.89 20150331 173857 7.05 2.64 20150331 173858 8.48 2.90 20150331 173859 6.36 2.53 20150331 173900 8.78 2.99 20150331 173902 8.76 3.00 20150331 173904 8.74 3.01 20150331 173906 6.63 1.60 20150331 173907 8.22 3.73 20150331 173908 6.57 1.59 20150331 173909 8.24 3.73 20150331 173910 6.53 1.57 20150331 173912 6.06 2.69 20150331 173914 6.29 2.71 20150331 173916 6.53 2.73 20150331 173918 6.25 3.10 20150331 173920 6.16 3.09 20150331 173922 6.13 2.65 20150331 173924 8.07 3.08 20150331 173925 6.16 2.68 20150331 173926 7.94 3.08 20150331 173927 6.18 2.70 20150331 173928 7.94 3.08 20150331 173930 7.81 3.08 20150331 173932 7.68 3.07 20150331 173933 9.42 3.69 20150331 173934 5.85 1.47 20150331 173935 9.58 3.69 20150331 173936 5.75 1.46 20150331 173937 9.75 3.70 20150331 173938 6.70 3.01 20150331 173940 7.12 2.84 20150331 173942 6.96 2.88 20150331 173944 5.15 3.09 20150331 173946 5.01 3.08 20150331 173948 10.04 2.83 20150331 173949 6.80 3.14 20150331 173950 10.43 2.86 20150331 173951 6.74 3.14 20150331 173952 9.82 2.86 20150331 173953 6.74 3.14 20150331 173955 6.67 3.14 20150331 173957 6.60 3.14 20150331 173958 10.60 3.83 20150331 173959 5.84 1.42 20150331 174000 10.68 3.84 20150331 174001 5.84 1.42 20150331 174003 7.46 3.29 20150331 174005 7.61 3.34 20150331 174007 3.82 2.99 20150331 174009 3.66 2.98 20150331 174011 4.58 2.83 20150331 174012 6.57 3.16 20150331 174013 4.58 2.83 20150331 174015 6.60 3.17 20150331 174016 4.59 2.83 20150331 174017 6.60 3.17 20150331 174019 6.97 3.25 20150331 174021 5.94 1.46 20150331 174022 11.20 3.99 20150331 174023 5.90 1.47 20150331 174024 11.24 3.99 20150331 174025 8.49 3.45 20150331 174027 8.74 3.50 20150331 174029 8.99 3.55 20150331 174031 2.50 2.96 20150331 174033 2.55 2.95 20150331 174034 7.03 3.31 20150331 174035 5.16 2.88 20150331 174036 6.98 3.32 20150331 174037 5.01 2.88 20150331 174038 6.98 3.32 20150331 174040 6.94 3.32 20150331 174042 5.54 1.50 20150331 174043 11.88 4.09 20150331 174044 5.52 1.51 20150331 174045 12.04 4.11 20150331 174046 10.70 3.92 20150331 174048 10.79 3.97 20150331 174050 4.27 2.84 20150331 174051 8.71 2.34 20150331 174052 4.46 2.83 20150331 174053 8.95 2.36 20150331 174054 5.65 2.94 20150331 174055 6.37 3.43 20150331 174056 5.72 2.94 20150331 174057 6.37 3.43 20150331 174059 6.31 3.44 20150331 174101 6.30 1.65 20150331 174102 12.47 4.16 20150331 174103 6.31 1.65 20150331 174104 12.59 4.18 20150331 174106 11.64 4.00 20150331 174107 8.41 1.32 20150331 174108 11.61 4.03 20150331 174109 10.39 2.69 20150331 174110 5.94 2.93 20150331 174111 10.45 2.70 20150331 174112 6.05 2.93 20150331 174113 5.96 3.50 20150331 174114 7.07 2.97 20150331 174115 5.91 3.51 20150331 174116 7.33 2.98 20150331 174117 5.91 3.51 20150331 174119 5.85 3.52 20150331 174120 12.97 4.29 20150331 174121 6.33 1.69 20150331 174122 13.02 4.31 20150331 174123 6.39 1.70 20150331 174124 7.96 1.59 20150331 174125 10.52 4.19 20150331 174126 7.90 1.61 20150331 174127 6.74 2.88 20150331 174128 11.52 2.80 20150331 174129 6.54 2.91 20150331 174130 6.24 3.65 20150331 174131 8.01 3.18 20150331 174132 6.12 3.66 20150331 174133 8.15 3.19 20150331 174134 6.12 3.66 20150331 174136 6.01 3.67 20150331 174137 11.90 4.19 20150331 174138 7.84 1.91 20150331 174139 11.83 4.19 20150331 174140 11.49 4.24 20150331 174141 7.45 1.64 20150331 174142 11.10 4.24 20150331 174143 7.36 1.61 20150331 174144 7.51 2.84 20150331 174145 12.28 2.83 20150331 174146 7.68 2.83 20150331 174147 5.32 3.74 20150331 174148 8.91 3.30 20150331 174149 5.09 3.75 20150331 174151 5.09 3.75 20150331 174153 9.14 2.14 20150331 174154 11.29 4.17 20150331 174156 9.42 2.19 20150331 174157 6.76 1.42 20150331 174158 8.74 4.29 20150331 174159 6.66 1.38 20150331 174200 8.34 2.76 20150331 174201 11.85 2.83 20150331 174202 8.37 2.75 20150331 174203 5.20 3.87 20150331 174204 7.63 3.47 20150331 174205 5.09 3.88 20150331 174207 5.09 3.88 20150331 174209 9.98 2.33 20150331 174210 10.89 3.99 20150331 174211 9.97 2.35 20150331 174212 5.92 1.33 20150331 174213 10.59 4.45 20150331 174214 5.81 1.31 20150331 174215 9.25 2.75 20150331 174216 11.84 2.72 20150331 174217 9.21 2.74 20150331 174218 4.53 3.94 20150331 174219 7.43 3.50 20150331 174220 4.45 3.95 20150331 174222 4.45 3.95 20150331 174223 5.04 0.56 20150331 174224 10.09 2.47 20150331 174225 11.13 3.85 20150331 174226 10.10 2.49 20150331 174227 5.61 1.23 20150331 174228 9.94 4.57 20150331 174229 12.29 2.69 20150331 174230 9.29 2.66 20150331 174231 12.32 2.68 20150331 174232 5.22 3.51 20150331 174233 2.98 4.01 20150331 174234 5.56 3.64 20150331 174235 4.15 4.08 20150331 174236 3.28 0.40 20150331 174237 4.05 4.08 20150331 174238 11.70 3.57 20150331 174239 10.10 2.31 20150331 174240 6.17 1.32 20150331 174241 10.75 4.53 20150331 174242 6.27 1.33 20150331 174243 9.26 2.58 20150331 174244 11.93 2.62 20150331 174245 9.41 2.57 20150331 174247 3.60 4.11 20150331 174248 4.04 3.58 20150331 174249 3.60 4.11 20150331 174250 2.32 0.32 20150331 174251 3.51 4.12 20150331 174252 12.15 3.43 20150331 174253 10.19 2.39 20150331 174254 5.87 1.42 20150331 174255 9.98 4.60 20150331 174256 5.77 1.44 20150331 174257 10.13 2.51 20150331 174258 12.02 2.66 20150331 174259 10.06 3.45 20150331 174300 3.17 4.15 20150331 174301 10.54 3.44 20150331 174302 3.17 4.15 20150331 174304 10.19 2.45 20150331 174305 11.52 3.22 20150331 174306 9.65 2.15 20150331 174307 5.54 1.62 20150331 174308 12.25 4.65 20150331 174309 10.74 2.51 20150331 174310 10.27 2.48 20150331 174311 10.68 2.49 20150331 174312 11.49 3.46 20150331 174313 5.37 4.23 20150331 174314 8.59 1.14 20150331 174315 5.37 4.23 20150331 174316 9.81 3.13 20150331 174317 9.99 2.28 20150331 174318 9.32 3.13 20150331 174319 10.32 4.75 20150331 174320 6.02 1.78 20150331 174321 10.46 2.40 20150331 174322 10.75 2.44 20150331 174323 10.50 2.38 20150331 174324 6.10 4.23 20150331 174325 13.58 3.36 20150331 174326 6.10 4.23 20150331 174327 9.35 1.38 20150331 174328 10.04 2.42 20150331 174329 6.98 3.12 20150331 174330 9.27 4.81 20150331 174331 6.53 1.90 20150331 174332 9.22 4.80 20150331 174333 10.11 2.42 20150331 174334 10.31 2.28 20150331 174335 6.38 4.29 20150331 174337 13.96 3.38 20150331 174338 6.38 4.29 20150331 174339 9.43 2.83 20150331 174340 9.79 2.24 20150331 174341 5.42 3.10 20150331 174342 9.67 2.26 20150331 174343 6.87 2.14 20150331 174344 9.13 5.05 20150331 174345 9.68 2.45 20150331 174346 10.59 2.19 20150331 174347 6.79 4.26 20150331 174348 14.36 3.45 20150331 174349 6.79 4.26 20150331 174350 7.67 3.21 20150331 174351 9.23 2.32 20150331 174352 5.57 3.06 20150331 174353 10.12 4.98 20150331 174354 7.20 2.22 20150331 174355 11.24 2.13 20150331 174356 9.61 2.49 20150331 174357 11.47 2.13 20150331 174358 7.42 4.23 20150331 174359 14.13 3.55 20150331 174400 7.42 4.23 20150331 174401 7.72 3.83 20150331 174402 9.47 2.11 20150331 174403 5.76 3.06 20150331 174404 9.61 5.04 20150331 174405 7.70 2.44 20150331 174406 11.42 2.17 20150331 174407 10.11 2.44 20150331 174408 13.85 3.49 20150331 174409 7.28 4.21 20150331 174410 5.43 3.86 20150331 174411 7.28 4.21 20150331 174412 5.83 3.14 20150331 174413 9.27 2.20 20150331 174414 7.77 2.46 20150331 174415 10.90 4.93 20150331 174416 10.99 2.53 20150331 174417 10.93 2.18 20150331 174418 7.97 4.16 20150331 174419 12.75 3.47 20150331 174420 7.97 4.16 20150331 174421 4.25 3.89 20150331 174422 9.09 2.29 20150331 174423 4.72 3.43 20150331 174424 11.58 4.94 20150331 174425 11.48 2.62 20150331 174426 10.69 2.22 20150331 174428 8.01 4.14 20150331 174429 11.77 3.30 20150331 174430 8.01 4.14 20150331 174431 4.01 4.02 20150331 174432 9.81 2.12 20150331 174433 1.26 3.75 20150331 174434 12.72 5.18 20150331 174435 5.96 2.64 20150331 174436 9.18 2.32 20150331 174437 10.83 2.63 20150331 174438 10.66 3.22 20150331 174439 8.94 4.05 20150331 174440 4.82 4.09 20150331 174441 9.89 2.19 20150331 174442 6.53 4.12 20150331 174443 13.62 5.33 20150331 174444 5.45 2.63 20150331 174445 10.02 2.37 20150331 174446 11.13 2.62 20150331 174447 9.66 3.12 20150331 174448 9.69 3.98 20150331 174449 6.73 4.19 20150331 174450 10.11 2.27 20150331 174451 12.74 4.60 20150331 174452 14.16 5.52 20150331 174453 6.45 2.83 20150331 174454 8.51 2.54 20150331 174455 11.84 2.70 20150331 174456 8.86 2.78 20150331 174457 9.22 3.93 20150331 174458 7.29 4.31 20150331 174459 10.21 2.15 20150331 174500 14.13 4.88 20150331 174501 15.15 5.69 20150331 174502 12.35 2.74 20150331 174503 8.26 2.60 20150331 174504 9.50 3.86 20150331 174505 8.27 2.66 20150331 174506 9.50 3.86 20150331 174507 8.84 4.43 20150331 174508 10.43 2.21 20150331 174509 7.61 2.83 20150331 174510 16.35 5.95 20150331 174511 12.96 2.82 20150331 174512 7.98 2.66 20150331 174513 9.83 3.79 20150331 174514 9.93 4.53 20150331 174515 9.83 3.79 20150331 174516 19.17 5.61 20150331 174517 17.17 6.11 20150331 174519 6.73 3.02 20150331 174520 6.77 2.84 20150331 174521 12.67 2.94 20150331 174522 8.86 2.77 20150331 174523 9.19 3.75 20150331 174524 10.67 4.60 20150331 174525 9.43 2.23 20150331 174526 6.57 3.00 20150331 174527 17.59 6.34 20150331 174528 12.90 2.97 20150331 174529 6.69 2.88 20150331 174530 9.62 3.70 20150331 174531 11.43 4.69 20150331 174532 9.62 3.70 20150331 174533 18.47 5.39 20150331 174534 18.14 6.51 20150331 174535 6.22 2.96 20150331 174536 6.93 2.92 20150331 174537 9.92 3.65 20150331 174538 9.33 3.14 20150331 174539 9.92 3.65 20150331 174540 17.93 5.15 20150331 174541 8.26 2.44 20150331 174542 4.26 3.10 20150331 174543 8.10 3.11 20150331 174544 12.47 2.94 20150331 174545 10.24 3.61 20150331 174546 9.76 3.61 20150331 174547 12.51 4.87 20150331 174548 8.09 2.50 20150331 174549 4.00 3.06 20150331 174550 19.08 6.89 20150331 174551 13.20 2.93 20150331 174552 10.93 3.82 20150331 174553 9.65 3.53 20150331 174554 13.21 4.98 20150331 174555 7.79 2.58 20150331 174556 16.67 4.46 20150331 174557 19.25 7.04 20150331 174558 14.04 2.96 20150331 174559 11.47 4.01 20150331 174600 9.88 3.48 20150331 174601 13.56 5.10 20150331 174602 7.63 2.66 20150331 174603 15.62 4.03 20150331 174604 20.79 7.21 20150331 174605 14.56 2.97 20150331 174606 12.19 4.14 20150331 174607 9.90 3.48 20150331 174609 13.92 5.15 20150331 174610 6.80 3.02 20150331 174611 14.74 3.83 20150331 174612 20.96 7.35 20150331 174613 15.40 3.08 20150331 174614 12.14 4.23 20150331 174615 9.97 3.45 20150331 174616 13.95 5.28 20150331 174617 7.55 3.09 20150331 174618 3.68 3.05 20150331 174619 20.89 7.48 20150331 174620 16.09 3.21 20150331 174621 11.94 4.30 20150331 174622 10.03 3.43 20150331 174623 13.59 5.40 20150331 174624 8.29 3.18 20150331 174625 5.51 3.14 20150331 174626 9.94 3.48 20150331 174627 15.43 3.22 20150331 174628 12.73 4.23 20150331 174629 9.92 3.43 20150331 174630 11.66 3.23 20150331 174631 12.24 3.48 20150331 174632 6.34 3.12 20150331 174633 9.77 3.47 20150331 174634 9.67 3.39 20150331 174635 13.47 5.55 20150331 174636 9.67 3.39 20150331 174637 10.70 3.12 20150331 174638 19.61 7.54 20150331 174639 16.04 3.39 20150331 174640 12.58 4.35 20150331 174641 9.54 3.36 20150331 174642 12.07 5.63 20150331 174643 12.55 3.61 20150331 174644 7.61 3.09 20150331 174645 10.03 3.50 20150331 174646 15.77 3.32 20150331 174647 13.48 4.35 20150331 174648 9.94 3.39 20150331 174649 8.27 2.95 20150331 174650 18.03 7.40 20150331 174651 7.21 3.20 20150331 174652 11.10 3.66 20150331 174653 9.90 3.42 20150331 174654 12.42 5.70 20150331 174655 15.71 3.51 20150331 174656 7.18 3.19 20150331 174657 16.93 7.36 20150331 174658 16.68 3.50 20150331 174700 12.93 4.50 20150331 174701 9.91 3.44 20150331 174702 6.65 2.92 20150331 174703 16.09 7.32 20150331 174704 17.07 3.60 20150331 174705 11.28 3.71 20150331 174706 10.92 3.53 20150331 174707 13.87 5.69 20150331 174708 13.57 3.05 20150331 174709 7.54 3.24 20150331 174710 11.91 3.87 20150331 174711 10.99 3.56 20150331 174712 14.07 5.74 20150331 174713 10.99 3.56 20150331 174714 4.28 3.00 20150331 174715 16.00 7.20 20150331 174716 17.27 3.63 20150331 174717 13.18 4.68 20150331 174718 11.09 3.58 20150331 174719 3.74 3.03 20150331 174720 15.29 7.18 20150331 174721 17.60 3.74 20150331 174722 12.13 3.91 20150331 174723 11.23 3.61 20150331 174724 15.62 5.94 20150331 174725 12.43 2.77 20150331 174726 7.80 3.09 20150331 174727 12.74 4.09 20150331 174728 11.90 3.58 20150331 174729 16.79 5.91 20150331 174730 12.60 2.80 20150331 174731 7.78 3.02 20150331 174732 12.76 4.09 20150331 174733 11.99 3.58 20150331 174734 17.40 5.99 20150331 174735 12.77 2.82 20150331 174736 7.64 2.93 20150331 174737 15.20 7.15 20150331 174738 17.53 3.90 20150331 174739 13.78 4.90 20150331 174740 12.02 3.58 20150331 174741 2.16 3.15 20150331 174742 14.68 7.12 20150331 174743 16.61 3.77 20150331 174744 14.40 4.77 20150331 174745 12.15 3.54 20150331 174746 3.19 3.21 20150331 174747 15.44 7.14 20150331 174748 17.00 3.87 20150331 174749 14.45 4.83 20150331 174751 12.06 3.52 20150331 174752 3.77 3.20 20150331 174753 13.98 7.09 20150331 174754 17.33 3.98 20150331 174755 14.47 4.90 20150331 174756 11.93 3.50 20150331 174757 4.47 3.19 20150331 174758 12.52 7.05 20150331 174759 17.67 4.09 20150331 174800 14.50 4.97 20150331 174801 11.81 3.48 20150331 174802 5.95 3.24 20150331 174803 10.93 7.08 20150331 174804 16.76 3.98 20150331 174805 15.26 4.89 20150331 174806 11.00 3.41 20150331 174807 6.64 3.23 20150331 174808 6.24 7.09 20150331 174809 10.79 3.40 20150331 174810 20.47 6.14 20150331 174811 10.58 2.30 20150331 174812 4.16 1.72 20150331 174813 14.71 4.27 20150331 174814 10.66 3.39 20150331 174815 20.46 6.13 20150331 174816 10.90 2.35 20150331 174817 4.20 1.54 20150331 174818 14.55 4.25 20150331 174819 11.03 3.37 20150331 174820 20.25 6.02 20150331 174821 10.36 2.13 20150331 174823 15.49 4.99 20150331 174824 11.20 3.38 20150331 174825 9.34 3.28 20150331 174826 5.62 7.08 20150331 174827 16.59 4.13 20150331 174828 15.20 5.04 20150331 174829 11.09 3.39 20150331 174830 9.96 3.29 20150331 174831 3.79 7.11 20150331 174832 10.57 3.40 20150331 174833 20.66 6.07 20150331 174834 10.75 2.23 20150331 174835 3.38 1.66 20150331 174836 15.14 4.09 20150331 174837 11.20 3.40 20150331 174838 20.39 5.99 20150331 174839 1.15 7.19 20150331 174841 16.46 4.15 20150331 174842 14.87 5.12 20150331 174843 10.74 3.38 20150331 174844 12.04 3.39 20150331 174845 2.35 7.21 20150331 174846 9.83 3.35 20150331 174847 20.08 5.96 20150331 174848 9.67 2.10 20150331 174849 3.81 1.66 20150331 174850 14.34 3.87 20150331 174851 9.39 3.34 20150331 174852 13.31 3.53 20150331 174853 7.55 7.24 20150331 174854 16.23 4.19 20150331 174855 14.97 5.24 20150331 174856 9.57 1.99 20150331 174857 2.01 1.87 20150331 174858 12.04 3.82 20150331 174859 9.45 3.35 20150331 174900 14.03 3.60 20150331 174901 8.75 7.27 20150331 174902 16.70 4.26 20150331 174903 14.38 5.32 20150331 174904 9.75 2.02 20150331 174905 2.47 1.84 20150331 174906 11.55 3.70 20150331 174907 10.03 3.39 20150331 174908 15.52 3.84 20150331 174909 11.14 7.26 20150331 174910 16.08 4.28 20150331 174911 14.67 5.29 20150331 174912 9.08 1.98 20150331 174913 2.79 1.79 20150331 174914 10.93 3.90 20150331 174915 9.77 3.40 20150331 174916 16.19 3.97 20150331 174917 11.62 7.26 20150331 174918 16.60 4.35 20150331 174919 18.59 5.70 20150331 174920 9.40 2.02 20150331 174921 3.36 1.72 20150331 174922 15.44 5.28 20150331 174923 10.03 3.45 20150331 174924 17.48 4.26 20150331 174925 10.98 4.10 20150331 174926 9.93 3.46 20150331 174927 17.25 5.62 20150331 174928 12.66 7.16 20150331 174929 16.38 4.43 20150331 174930 15.82 5.36 20150331 174932 8.16 2.03 20150331 174933 3.46 1.60 20150331 174934 15.96 5.38 20150331 174935 9.84 3.48 20150331 174936 17.56 4.44 20150331 174937 11.24 4.03 20150331 174938 11.37 3.53 20150331 174939 16.61 5.54 20150331 174940 13.29 6.97 20150331 174941 15.99 4.50 20150331 174942 16.58 5.54 20150331 174943 7.62 2.08 20150331 174944 4.22 1.49 20150331 174945 16.57 5.41 20150331 174946 11.76 3.58 20150331 174947 4.28 1.47 20150331 174948 12.77 4.28 20150331 174949 11.96 3.60 20150331 174950 16.88 4.68 20150331 174951 12.74 6.88 20150331 174952 13.47 3.64 20150331 174953 17.72 5.55 20150331 174954 13.08 6.63 20150331 174955 15.57 4.54 20150331 174956 17.60 5.54 20150331 174957 7.51 2.18 20150331 174958 15.70 4.55 20150331 174959 16.46 5.35 20150331 175000 7.55 2.20 20150331 175001 4.94 1.39 20150331 175002 16.51 5.35 20150331 175003 14.21 3.76 20150331 175004 4.93 1.38 20150331 175005 16.12 4.28 20150331 175006 14.76 3.70 20150331 175007 15.23 4.87 20150331 175008 16.05 4.28 20150331 175009 14.92 3.75 20150331 175010 15.02 4.89 20150331 175011 11.98 6.13 20150331 175012 15.01 3.77 20150331 175013 14.83 4.92 20150331 175014 11.70 6.10 20150331 175015 15.09 3.80 20150331 175016 17.69 5.56 20150331 175017 11.42 6.06 20150331 175018 13.25 4.55 20150331 175019 16.39 5.64 20150331 175020 10.27 5.72 20150331 175022 13.20 4.55 20150331 175023 16.09 5.63 20150331 175024 6.87 2.43 20150331 175025 13.14 4.55 20150331 175026 15.79 5.62 20150331 175027 6.92 2.45 20150331 175028 13.09 4.55 20150331 175029 16.89 5.19 20150331 175030 6.97 2.48 20150331 175031 13.03 4.54 20150331 175032 16.80 5.01 20150331 175033 6.98 2.53 20150331 175034 12.42 4.57 20150331 175035 16.71 4.99 20150331 175036 7.02 2.56 20150331 175037 12.32 4.56 20150331 175038 16.62 4.97 20150331 175039 7.06 2.59 20150331 175040 12.21 4.55 20150331 175041 16.53 4.95 20150331 175042 7.10 2.63 20150331 175043 12.11 4.54 20150331 175044 12.86 5.66 20150331 175045 7.24 2.68 20150331 175046 11.81 4.56 20150331 175047 11.85 5.70 20150331 175048 7.30 2.71 20150331 175049 11.75 4.54 20150331 175050 11.52 5.68 20150331 175051 9.50 5.05 20150331 175052 11.68 4.53 20150331 175053 11.20 5.66 20150331 175054 9.33 5.04 20150331 175055 12.12 3.27 20150331 175056 10.87 5.64 20150331 175057 8.23 4.80 20150331 175058 12.10 3.24 20150331 175059 14.81 5.34 20150331 175100 9.22 3.61 20150331 175101 12.04 3.23 20150331 175102 14.93 5.35 20150331 175103 9.43 3.60 20150331 175104 12.04 3.23 20150331 175105 3.12 1.08 20150331 175106 14.60 4.24 20150331 175107 11.84 3.21 20150331 175108 3.25 1.07 20150331 175109 13.76 4.03 20150331 175110 8.07 3.02 20150331 175111 12.36 4.43 20150331 175113 6.98 5.41 20150331 175114 8.17 4.53 20150331 175115 12.33 4.39 20150331 175116 6.96 5.38 20150331 175117 8.21 4.52 20150331 175118 11.06 3.16 20150331 175119 15.05 5.28 20150331 175120 8.08 3.58 20150331 175121 11.06 3.16 20150331 175122 4.55 1.32 20150331 175123 12.51 3.70 20150331 175124 8.41 3.16 20150331 175125 11.96 4.25 20150331 175126 8.41 5.12 20150331 175127 8.04 4.29 20150331 175128 9.47 3.09 20150331 175129 8.46 5.10 20150331 175130 8.09 4.29 20150331 175131 8.87 3.06 20150331 175132 14.72 5.04 20150331 175133 8.98 3.88 20150331 175134 8.53 3.08 20150331 175135 6.01 1.40 20150331 175136 11.55 3.35 20150331 175137 8.38 3.25 20150331 175138 7.85 3.03 20150331 175139 14.47 4.83 20150331 175140 7.69 3.81 20150331 175141 7.85 3.03 20150331 175142 6.02 1.36 20150331 175143 10.59 3.21 20150331 175144 8.31 3.32 20150331 175145 10.86 4.09 20150331 175146 7.53 4.52 20150331 175147 8.45 3.84 20150331 175148 8.62 2.98 20150331 175149 13.60 4.51 20150331 175150 9.28 3.86 20150331 175151 8.62 2.98 20150331 175152 10.74 4.05 20150331 175153 7.32 4.46 20150331 175154 8.48 3.83 20150331 175155 9.63 2.95 20150331 175156 12.04 4.29 20150331 175157 10.04 3.90 20150331 175158 9.63 2.95 20150331 175159 10.84 3.92 20150331 175200 7.60 4.26 20150331 175201 8.39 3.47 20150331 175202 9.70 2.88 20150331 175204 11.74 4.21 20150331 175205 9.95 2.77 20150331 175206 8.99 3.49 20150331 175207 10.94 3.71 20150331 175208 8.27 4.13 20150331 175209 8.54 3.13 20150331 175210 9.97 2.87 20150331 175211 5.94 1.52 20150331 175212 9.32 2.69 20150331 175213 9.39 3.58 20150331 175214 10.11 2.83 20150331 175215 8.91 4.09 20150331 175216 8.82 3.74 20150331 175217 10.07 3.69 20150331 175218 11.74 3.45 20150331 175219 8.64 4.03 20150331 175220 9.43 3.77 20150331 175221 10.58 2.84 20150331 175222 5.85 1.59 20150331 175223 8.52 4.02 20150331 175224 7.16 1.43 20150331 175225 10.77 2.82 20150331 175226 5.81 1.58 20150331 175227 7.93 2.54 20150331 175228 10.75 3.91 20150331 175229 11.30 2.83 20150331 175230 8.39 4.08 20150331 175231 8.76 3.69 20150331 175232 10.90 3.94 20150331 175233 11.72 3.15 20150331 175234 8.40 4.06 20150331 175235 8.06 3.66 20150331 175236 11.04 3.98 20150331 175237 11.09 3.10 20150331 175238 7.55 3.92 20150331 175239 7.79 3.69 20150331 175240 10.70 2.87 20150331 175241 8.07 3.04 20150331 175242 7.47 3.91 20150331 175243 7.27 3.65 20150331 175244 10.78 2.86 20150331 175245 7.24 3.01 20150331 175246 7.39 3.90 20150331 175247 6.86 3.62 20150331 175248 10.76 2.87 20150331 175249 5.42 3.02 20150331 175250 6.80 3.88 20150331 175251 7.00 3.62 20150331 175252 13.21 4.40 20150331 175254 5.35 3.00 20150331 175255 7.86 4.02 20150331 175256 7.00 3.59 20150331 175257 13.12 4.42 20150331 175258 6.01 2.98 20150331 175259 7.94 3.98 20150331 175300 13.82 2.18 20150331 175301 12.95 4.49 20150331 175302 10.69 2.84 20150331 175303 8.99 2.07 20150331 175304 14.34 2.14 20150331 175305 8.08 0.91 20150331 175306 10.69 2.84 20150331 175307 9.00 2.05 20150331 175308 6.11 3.84 20150331 175309 10.62 3.50 20150331 175310 9.11 2.78 20150331 175311 8.36 2.74 20150331 175312 7.85 3.85 20150331 175313 11.65 3.47 20150331 175314 12.37 4.49 20150331 175315 9.86 2.74 20150331 175316 9.42 2.16 20150331 175317 14.66 1.56 20150331 175319 7.82 2.79 20150331 175320 4.51 2.61 20150331 175321 7.70 3.72 20150331 175322 12.35 3.47 20150331 175323 11.75 4.44 20150331 175324 8.57 2.71 20150331 175325 9.64 2.26 20150331 175326 5.56 3.81 20150331 175327 12.67 3.51 20150331 175328 6.56 2.79 20150331 175329 2.27 2.55 20150331 175330 7.70 3.64 20150331 175331 12.13 1.20 20150331 175333 6.94 2.76 20150331 175334 2.30 2.51 20150331 175335 7.60 3.60 20150331 175336 9.37 1.12 20150331 175337 9.42 4.26 20150331 175338 6.04 2.77 20150331 175339 9.69 2.47 20150331 175340 6.69 3.84 20150331 175341 13.43 3.55 20150331 175342 9.18 4.21 20150331 175343 6.35 2.73 20150331 175345 9.63 2.44 20150331 175346 7.47 3.98 20150331 175347 13.36 3.62 20150331 175348 8.70 4.12 20150331 175349 6.11 2.83 20150331 175350 9.62 2.58 20150331 175351 7.41 3.97 20150331 175352 5.76 1.08 20150331 175354 6.11 2.83 20150331 175355 6.63 2.60 20150331 175356 9.42 3.72 20150331 175357 3.74 1.14 20150331 175359 6.22 2.95 20150331 175400 6.53 2.56 20150331 175401 9.38 3.67 20150331 175402 8.07 4.16 20150331 175403 13.06 3.66 20150331 175404 12.02 4.08 20150331 175405 6.50 2.86 20150331 175406 10.03 2.88 20150331 175407 9.82 3.76 20150331 175408 1.30 1.13 20150331 175410 6.50 2.86 20150331 175411 6.41 2.66 20150331 175412 10.53 3.05 20150331 175413 5.25 4.73 20150331 175414 11.61 3.78 20150331 175416 6.60 2.78 20150331 175417 9.54 1.93 20150331 175418 10.16 3.73 20150331 175419 5.27 4.71 20150331 175420 11.36 3.78 20150331 175421 13.97 4.29 20150331 175422 5.98 2.84 20150331 175424 11.70 3.20 20150331 175425 10.95 4.98 20150331 175426 10.17 3.85 20150331 175428 5.95 2.74 20150331 175429 5.07 2.96 20150331 175430 12.49 3.27 20150331 175431 13.23 5.13 20150331 175435 14.62 4.44 20150331 175436 5.08 2.75 20150331 175438 7.48 3.43 20150331 175439 13.85 5.11 20150331 175440 7.99 3.98 20150331 175442 4.77 2.87 20150331 175443 4.70 2.60 20150331 175445 8.37 3.26 20150331 175446 13.79 5.11 20150331 175447 7.15 4.02 20150331 175449 15.34 4.74 20150331 175450 4.88 2.27 20150331 175452 7.05 3.18 20150331 175453 13.91 5.09 20150331 175456 15.62 4.88 20150331 175457 4.73 2.23 20150331 175458 4.82 1.87 20150331 175459 13.04 2.96 20150331 175500 5.44 3.25 20150331 175501 13.96 5.04 20150331 175502 6.58 4.02 20150331 175504 15.95 5.01 20150331 175505 4.88 1.94 20150331 175506 4.88 1.58 20150331 175507 12.53 2.71 20150331 175508 2.19 3.39 20150331 175509 14.01 5.00 20150331 175510 6.03 0.69 20150331 175511 6.18 4.00 20150331 175513 6.07 2.49 20150331 175514 6.28 2.31 20150331 175516 11.31 2.41 20150331 175517 1.38 3.51 20150331 175518 13.99 4.96 20150331 175519 6.26 0.72 20150331 175520 5.84 3.88 20150331 175522 16.40 5.16 20150331 175523 6.87 2.95 20150331 175524 7.17 2.83 20150331 175527 10.57 2.12 20150331 175528 2.01 3.61 20150331 175529 13.60 4.86 20150331 175531 5.76 3.78 20150331 175533 16.40 5.16 20150331 175534 7.84 3.32 20150331 175535 8.29 3.24 20150331 175538 4.70 1.84 20150331 175539 2.25 3.80 20150331 175540 13.73 4.84 20150331 175541 3.41 0.48 20150331 175542 5.54 3.67 20150331 175545 16.37 5.09 20150331 175546 9.48 3.76 20150331 175547 9.75 3.71 20150331 175548 9.75 3.71 20150331 175550 4.41 2.00 20150331 175551 3.78 3.84 20150331 175552 4.61 3.90 20150331 175553 13.27 4.76 20150331 175554 2.55 0.26 20150331 175555 2.55 0.26 20150331 175556 5.53 3.44 20150331 175559 16.11 5.00 20150331 175600 11.00 3.94 20150331 175601 11.00 3.94 20150331 175602 11.15 3.88 20150331 175603 11.15 3.88 20150331 175605 4.99 2.30 20150331 175606 4.99 2.30 20150331 175607 4.59 3.90 20150331 175608 3.67 3.93 20150331 175609 12.70 4.67 20150331 175610 12.70 4.67 20150331 175613 6.27 3.13 20150331 175614 6.27 3.13 20150331 175615 6.27 3.13 20150331 175619 13.97 4.60 20150331 175620 13.97 4.60 20150331 175621 12.00 4.12 20150331 175622 12.00 4.12 20150331 175623 12.00 4.12 20150331 175624 11.98 4.05 20150331 175625 12.40 4.08 20150331 175626 12.40 4.08 20150331 175630 5.66 2.56 20150331 175631 5.66 2.56 20150331 175632 6.33 2.63 20150331 175633 6.33 2.63 20150331 175634 6.46 3.93 20150331 175635 6.46 3.93 20150331 175636 6.46 3.93 20150331 175637 6.46 3.93 20150331 175638 6.46 3.93 20150331 175639 12.13 4.49 20150331 175640 11.90 4.45 20150331 175641 11.90 4.45 20150331 175642 11.90 4.45 20150331 175643 11.90 4.45 20150331 175644 11.90 4.45 20150331 175645 11.90 4.45 20150331 175704 12.04 4.36 20150331 175705 12.04 4.36 20150331 175707 12.04 4.36 20150331 175708 12.04 4.36 20150331 175709 12.04 4.36 20150331 175710 12.04 4.36 20150331 175711 12.04 4.36 20150331 175717 8.77 2.88 20150331 175718 8.77 2.88 20150331 175719 8.77 2.88 20150331 175724 11.38 3.58 20150331 175725 11.38 3.58 20150331 175726 11.38 3.58 20150331 175727 10.86 3.55 20150331 175728 10.86 3.55 20150331 175729 9.15 3.13 20150331 175730 9.15 3.13 20150331 175731 9.15 3.13 20150331 175732 3.39 0.15 20150331 175733 3.39 0.15 20150331 175734 1.42 0.65 20150331 175735 2.21 0.92 20150331 175738 11.04 4.08 20150331 175739 11.04 4.08 20150331 175742 11.65 2.85 20150331 175743 12.20 2.83 20150331 175746 9.87 3.51 20150331 175747 9.87 3.51 20150331 175748 9.90 3.53 20150331 175749 6.35 3.09 20150331 175750 6.35 3.09 20150331 175751 5.46 0.55 20150331 175752 3.32 1.56 20150331 175753 3.32 1.56 20150331 175755 8.86 3.92 20150331 175756 8.86 3.92 20150331 175759 13.25 2.85 20150331 175800 13.52 2.87 20150331 175802 9.59 3.58 20150331 175803 9.54 3.60 20150331 175804 9.54 3.60 20150331 175805 8.65 3.12 20150331 175806 6.30 0.82 20150331 175807 4.42 1.71 20150331 175810 6.97 3.80 20150331 175812 14.07 2.93 20150331 175814 9.45 3.64 20150331 175815 8.99 3.68 20150331 175816 4.84 3.25 20150331 175817 4.84 3.25 20150331 175818 7.86 1.24 20150331 175819 5.05 1.66 20150331 175821 6.76 3.79 20150331 175823 14.02 3.05 20150331 175825 8.41 3.70 20150331 175826 8.23 3.72 20150331 175827 4.74 3.25 20150331 175828 8.26 1.41 20150331 175829 5.75 1.49 20150331 175831 6.09 3.72 20150331 175834 7.82 3.73 20150331 175835 7.69 3.75 20150331 175836 4.92 3.23 20150331 175837 8.49 1.56 20150331 175838 6.69 1.42 20150331 175841 13.52 3.21 20150331 175843 7.90 3.72 20150331 175844 7.66 3.73 20150331 175845 5.20 3.18 20150331 175846 7.07 1.53 20150331 175847 5.18 1.16 20150331 175849 7.13 3.76 20150331 175852 7.37 3.66 20150331 175853 7.17 3.67 20150331 175854 8.99 1.87 20150331 175855 5.42 1.53 20150331 175856 6.97 1.46 20150331 175858 13.19 3.37 20150331 175900 6.86 3.64 20150331 175901 5.52 3.17 20150331 175902 9.07 2.02 20150331 175903 9.92 1.90 20150331 175904 7.68 3.82 20150331 175905 12.98 3.46 20150331 175906 5.25 0.58 20150331 175907 7.11 3.68 20150331 175908 6.73 3.24 20150331 175909 9.15 2.16 20150331 175910 8.70 2.28 20150331 175911 8.09 3.86 20150331 175912 13.19 3.47 20150331 175913 2.83 0.66 20150331 175914 7.42 3.84 20150331 175915 8.14 3.36 20150331 175916 1.85 1.22 20150331 175917 6.53 2.39 20150331 175919 2.77 0.75 20150331 175920 7.42 3.84 20150331 175921 8.17 3.40 20150331 175922 9.66 2.58 20150331 175923 5.70 2.28 20150331 175925 12.53 3.64 20150331 175926 7.62 4.07 20150331 175927 7.74 4.09 20150331 175928 9.69 2.62 20150331 175929 5.81 2.45 20150331 175930 12.45 4.10 20150331 175931 12.16 3.71 20150331 175932 7.40 4.35 20150331 175933 9.68 3.69 20150331 175934 9.99 2.84 20150331 175935 6.40 2.66 20150331 175937 12.38 3.71 20150331 175939 7.59 4.37 20150331 175940 10.18 3.82 20150331 175941 10.37 2.56 20150331 175942 6.59 2.99 20150331 175945 5.07 4.78 20150331 175946 10.57 3.11 20150331 175947 6.59 3.20 20150331 175948 13.85 4.24 20150331 175949 11.38 3.83 20150331 175950 12.06 5.05 20150331 175951 10.72 3.95 20150331 175952 12.43 2.88 20150331 175953 13.70 4.23 20150331 175954 11.46 3.83 20150331 175955 2.68 1.47 20150331 175956 12.37 5.06 20150331 175957 12.58 3.58 20150331 175958 5.52 3.23 20150331 180000 2.44 1.54 20150331 180001 14.37 5.09 20150331 180002 12.59 3.63 20150331 180003 5.46 3.27 20150331 180005 3.76 1.70 20150331 180006 14.56 4.98 20150331 180007 13.07 3.76 20150331 180008 5.48 3.44 20150331 180011 14.64 4.96 20150331 180012 13.06 3.81 20150331 180013 5.61 3.49 20150331 180015 6.04 2.02 20150331 180016 7.86 3.61 20150331 180017 16.13 3.60 20150331 180018 15.10 4.46 20150331 180019 9.83 4.02 20150331 180020 14.72 4.83 20150331 180021 8.07 3.64 20150331 180022 16.13 3.68 20150331 180024 7.43 2.08 20150331 180025 14.63 4.63 20150331 180026 13.31 3.71 20150331 180027 5.21 3.82 20150331 180030 14.63 4.63 20150331 180031 6.02 3.75 20150331 180032 17.41 3.85 20150331 180033 15.16 4.50 20150331 180034 8.93 2.30 20150331 180035 14.65 4.44 20150331 180036 13.10 3.44 20150331 180037 5.75 4.00 20150331 180038 10.03 4.12 20150331 180039 14.65 4.44 20150331 180040 5.53 3.95 20150331 180041 6.07 4.01 20150331 180043 10.19 2.45 20150331 180044 14.57 4.29 20150331 180045 16.91 3.45 20150331 180046 15.57 4.64 20150331 180047 10.45 2.38 20150331 180048 14.69 4.28 20150331 180049 13.44 3.06 20150331 180050 15.47 4.61 20150331 180051 9.89 4.17 20150331 180052 14.69 4.28 20150331 180053 13.47 3.08 20150331 180054 5.88 4.33 20150331 180055 10.29 4.18 20150331 180056 14.44 4.17 20150331 180057 7.24 4.43 20150331 180058 6.11 4.35 20150331 180059 5.20 0.48 20150331 180100 14.52 4.15 20150331 180101 7.24 4.47 20150331 180102 5.93 4.36 20150331 180103 5.05 0.51 20150331 180104 14.46 4.08 20150331 180105 7.66 4.67 20150331 180106 4.63 4.49 20150331 180107 5.17 0.53 20150331 180108 14.50 4.07 20150331 180109 7.71 4.71 20150331 180110 4.76 4.50 20150331 180111 5.04 0.55 20150331 180112 14.54 4.06 20150331 180113 4.90 2.42 20150331 180114 5.18 4.61 20150331 180115 11.04 4.25 20150331 180116 14.21 3.98 20150331 180117 4.92 2.41 20150331 180118 5.56 4.62 20150331 180120 11.16 4.26 20150331 180121 14.26 3.96 20150331 180122 5.02 2.40 20150331 180123 16.00 4.75 20150331 180124 9.96 2.45 20150331 180125 13.60 3.90 20150331 180126 9.35 3.60 20150331 180127 4.98 0.67 20150331 180128 8.21 2.42 20150331 180129 9.77 5.25 20150331 180130 7.07 4.69 20150331 180131 5.02 0.75 20150331 180132 13.59 3.89 20150331 180133 3.97 2.38 20150331 180134 7.47 4.69 20150331 180135 11.82 4.33 20150331 180136 12.76 3.82 20150331 180137 9.90 3.87 20150331 180138 16.33 5.01 20150331 180139 7.11 2.48 20150331 180140 10.15 5.56 20150331 180141 8.26 4.76 20150331 180142 6.95 1.17 20150331 180143 12.78 3.81 20150331 180144 5.45 2.39 20150331 180145 16.17 5.14 20150331 180146 12.45 4.37 20150331 180147 11.92 3.72 20150331 180148 9.86 4.12 20150331 180149 7.93 1.34 20150331 180150 11.92 3.72 20150331 180151 7.15 2.47 20150331 180152 8.87 4.83 20150331 180153 12.78 4.40 20150331 180154 11.89 3.68 20150331 180155 10.47 4.27 20150331 180156 8.23 1.35 20150331 180157 11.23 3.61 20150331 180158 8.41 2.64 20150331 180159 16.07 5.26 20150331 180200 13.10 4.39 20150331 180201 11.32 3.56 20150331 180202 10.58 4.43 20150331 180203 8.41 1.39 20150331 180204 11.32 3.56 20150331 180205 8.50 2.68 20150331 180206 16.04 5.25 20150331 180207 11.80 2.75 20150331 180208 9.29 5.89 20150331 180209 9.69 5.02 20150331 180211 13.02 4.39 20150331 180212 11.13 3.41 20150331 180213 11.52 4.62 20150331 180214 8.36 1.36 20150331 180215 11.13 3.41 20150331 180216 9.88 2.97 20150331 180217 15.78 5.36 20150331 180218 12.32 2.94 20150331 180219 9.89 5.82 20150331 180220 9.88 5.16 20150331 180221 12.63 4.40 20150331 180222 10.64 3.23 20150331 180223 12.89 4.78 20150331 180224 7.67 1.24 20150331 180225 10.64 3.23 20150331 180226 11.82 3.32 20150331 180227 15.45 5.38 20150331 180228 12.11 3.11 20150331 180229 9.68 5.90 20150331 180230 11.15 5.17 20150331 180231 12.02 4.43 20150331 180232 9.33 3.05 20150331 180233 13.95 4.87 20150331 180234 12.15 4.43 20150331 180235 9.04 3.01 20150331 180236 14.19 4.92 20150331 180237 6.81 1.14 20150331 180238 9.04 3.01 20150331 180239 13.17 3.66 20150331 180240 14.74 5.33 20150331 180241 11.97 3.34 20150331 180242 13.83 3.81 20150331 180243 14.76 5.34 20150331 180244 11.68 3.31 20150331 180245 9.69 5.55 20150331 180246 11.46 5.46 20150331 180247 12.30 3.37 20150331 180248 9.62 5.56 20150331 180249 11.90 5.47 20150331 180250 12.06 4.48 20150331 180251 7.68 2.78 20150331 180252 12.33 5.49 20150331 180253 12.21 4.49 20150331 180254 7.51 2.76 20150331 180255 15.98 4.87 20150331 180256 5.33 1.00 20150331 180257 7.35 2.72 20150331 180258 16.21 4.91 20150331 180259 5.27 1.01 20150331 180300 7.35 2.72 20150331 180302 16.44 4.95 20150331 180303 5.21 1.03 20150331 180304 7.19 2.69 20150331 180305 16.53 4.97 20150331 180306 5.12 1.04 20150331 180307 7.15 2.66 20150331 180308 11.37 3.72 20150331 180309 4.75 1.05 20150331 180310 7.19 2.65 20150331 180311 11.33 3.72 20150331 180312 4.66 1.06 20150331 180313 7.13 2.61 20150331 180314 11.29 3.72 20150331 180315 4.57 1.07 20150331 180316 7.07 2.58 20150331 180317 11.25 3.73 20150331 180318 4.48 1.08 20150331 180319 7.01 2.55 20150331 180320 7.85 3.83 20150331 180321 3.72 1.14 20150331 180322 7.03 2.54 20150331 180323 15.39 4.66 20150331 180324 3.76 1.15 20150331 180325 6.95 2.51 20150331 180326 15.24 4.67 20150331 180327 3.80 1.16 20150331 180328 6.87 2.48 20150331 180329 15.09 4.68 20150331 180330 3.85 1.16 20150331 180331 6.73 2.42 20150331 180332 14.93 4.70 20150331 180333 11.75 4.75 20150331 180334 6.47 2.43 20150331 180335 14.54 4.63 20150331 180336 11.74 4.75 20150331 180337 6.36 2.41 20150331 180338 10.72 5.87 20150331 180339 11.73 4.76 20150331 180340 11.76 4.79 20150331 180341 10.85 5.87 20150331 180342 11.70 3.04 20150331 180343 12.03 4.79 20150331 180344 16.57 5.14 20150331 180345 11.58 3.04 20150331 180346 10.96 4.48 20150331 180347 17.10 5.18 20150331 180348 5.60 2.39 20150331 180349 11.95 4.76 20150331 180350 5.33 1.52 20150331 180352 5.44 2.37 20150331 180353 14.12 4.64 20150331 180354 5.55 1.53 20150331 180355 5.13 2.32 20150331 180356 14.08 4.65 20150331 180357 11.33 4.90 20150331 180358 4.98 2.30 20150331 180359 9.48 5.79 20150331 180400 11.27 4.91 20150331 180401 10.61 4.10 20150331 180402 16.96 5.08 20150331 180403 9.47 3.10 20150331 180404 12.21 5.05 20150331 180405 16.84 5.06 20150331 180406 3.77 2.34 20150331 180407 12.28 5.05 20150331 180408 6.72 1.68 20150331 180409 3.10 2.31 20150331 180410 13.11 4.54 20150331 180411 11.30 5.05 20150331 180412 2.77 2.29 20150331 180413 9.42 5.65 20150331 180414 10.25 3.21 20150331 180415 9.54 3.55 20150331 180417 2.60 2.35 20150331 180418 11.74 5.22 20150331 180419 7.03 1.81 20150331 180420 2.01 2.32 20150331 180421 13.29 4.45 20150331 180422 11.51 5.19 20150331 180423 1.82 2.31 20150331 180424 9.78 5.53 20150331 180425 10.19 3.37 20150331 180426 9.07 3.37 20150331 180427 15.61 4.99 20150331 180428 1.74 2.30 20150331 180429 13.89 4.50 20150331 180430 6.95 1.92 20150331 180431 2.64 2.35 20150331 180432 9.82 5.35 20150331 180433 12.18 5.34 20150331 180434 9.53 2.97 20150331 180435 15.37 5.00 20150331 180436 10.62 3.58 20150331 180437 10.84 5.39 20150331 180438 7.64 1.92 20150331 180439 2.45 2.31 20150331 180440 13.97 4.42 20150331 180441 12.18 5.36 20150331 180443 8.77 2.82 20150331 180444 15.25 4.95 20150331 180445 10.61 3.66 20150331 180446 9.98 5.54 20150331 180447 7.10 2.03 20150331 180448 3.72 2.36 20150331 180449 14.76 4.36 20150331 180450 12.44 5.50 20150331 180451 8.84 2.67 20150331 180452 14.95 4.96 20150331 180453 10.33 3.85 20150331 180454 10.00 5.54 20150331 180455 8.05 2.03 20150331 180456 4.17 2.33 20150331 180457 10.70 5.23 20150331 180458 12.48 5.52 20150331 180459 8.51 2.56 20150331 180500 14.87 4.89 20150331 180501 4.80 2.39 20150331 180502 15.40 4.37 20150331 180503 7.53 2.12 20150331 180504 5.00 2.37 20150331 180505 11.09 5.06 20150331 180506 9.93 4.15 20150331 180507 10.06 5.73 20150331 180508 8.17 2.12 20150331 180509 5.14 2.37 20150331 180510 15.31 4.43 20150331 180511 13.09 5.69 20150331 180512 7.60 2.46 20150331 180513 14.47 4.84 20150331 180514 5.40 2.35 20150331 180515 10.24 5.75 20150331 180516 8.74 2.12 20150331 180517 5.55 2.40 20150331 180518 11.69 4.90 20150331 180519 9.53 4.58 20150331 180520 10.26 5.98 20150331 180521 7.86 2.17 20150331 180522 5.86 2.39 20150331 180523 15.11 4.42 20150331 180524 13.65 5.89 20150331 180525 6.73 2.30 20150331 180526 13.92 4.86 20150331 180527 6.03 2.38 20150331 180528 14.73 4.45 20150331 180529 13.68 5.89 20150331 180530 6.76 2.25 20150331 180531 13.60 4.85 20150331 180532 6.36 2.38 20150331 180534 14.36 4.48 20150331 180535 8.01 2.24 20150331 180536 6.84 2.42 20150331 180537 12.38 4.67 20150331 180538 9.51 5.16 20150331 180539 10.18 6.27 20150331 180540 8.61 2.24 20150331 180541 7.33 2.42 20150331 180542 12.44 4.64 20150331 180543 9.38 5.23 20150331 180544 10.40 6.29 20150331 180545 9.14 2.24 20150331 180546 7.83 2.43 20150331 180547 12.50 4.61 20150331 180548 9.24 5.30 20150331 180549 10.63 6.31 20150331 180550 9.67 2.24 20150331 180551 8.25 2.45 20150331 180552 12.99 4.47 20150331 180553 9.36 5.65 20150331 180554 12.16 6.50 20150331 180555 8.91 2.32 20150331 180556 8.31 2.49 20150331 180557 13.06 4.45 20150331 180558 9.33 5.72 20150331 180559 12.60 6.51 20150331 180600 9.53 2.32 20150331 180601 8.61 2.52 20150331 180602 13.14 4.43 20150331 180603 9.31 5.79 20150331 180604 12.99 6.51 20150331 180605 10.19 2.31 20150331 180606 8.94 2.59 20150331 180607 13.08 4.40 20150331 180608 9.29 5.83 20150331 180609 14.27 6.65 20150331 180610 9.53 2.41 20150331 180611 9.15 2.64 20150331 180612 13.51 4.36 20150331 180613 9.67 6.19 20150331 180614 14.58 6.66 20150331 180615 10.22 2.39 20150331 180616 9.81 2.73 20150331 180617 13.45 4.33 20150331 180618 9.65 6.23 20150331 180619 15.97 4.53 20150331 180620 12.08 6.58 20150331 180621 11.36 2.23 20150331 180622 11.99 5.40 20150331 180624 10.53 2.83 20150331 180625 16.23 4.55 20150331 180626 11.53 6.58 20150331 180627 11.53 2.23 20150331 180628 11.90 5.45 20150331 180629 11.19 2.92 20150331 180630 16.80 4.40 20150331 180631 10.94 6.78 20150331 180632 17.12 6.71 20150331 180633 10.68 2.44 20150331 180634 12.11 3.13 20150331 180635 13.55 4.21 20150331 180636 9.34 6.43 20150331 180637 17.43 6.67 20150331 180638 10.99 2.43 20150331 180639 12.72 3.27 20150331 180640 12.46 5.74 20150331 180641 12.72 3.27 20150331 180642 16.86 4.34 20150331 180643 10.29 6.75 20150331 180644 9.95 2.33 20150331 180645 12.53 5.81 20150331 180646 13.19 3.43 20150331 180647 16.88 4.29 20150331 180648 9.77 6.38 20150331 180649 17.16 6.57 20150331 180650 9.90 2.47 20150331 180651 13.85 3.61 20150331 180652 13.32 3.97 20150331 180653 9.61 6.31 20150331 180654 17.20 4.05 20150331 180655 10.04 6.82 20150331 180656 10.08 2.31 20150331 180657 13.85 6.12 20150331 180658 14.27 3.75 20150331 180659 17.21 4.00 20150331 180700 9.08 6.19 20150331 180701 16.76 6.48 20150331 180702 10.94 2.44 20150331 180703 14.90 3.95 20150331 180704 13.14 3.96 20150331 180705 14.90 3.95 20150331 180706 17.07 3.92 20150331 180707 10.21 6.71 20150331 180708 10.94 2.30 20150331 180709 15.70 6.54 20150331 180710 14.95 4.06 20150331 180711 12.82 3.71 20150331 180712 8.11 5.96 20150331 180713 18.04 6.13 20150331 180715 12.77 2.51 20150331 180716 10.68 2.32 20150331 180717 15.69 6.68 20150331 180718 15.16 4.19 20150331 180719 15.91 3.68 20150331 180720 9.98 6.41 20150331 180721 17.82 5.85 20150331 180722 13.58 2.52 20150331 180723 15.52 4.37 20150331 180724 12.91 3.77 20150331 180725 15.52 4.37 20150331 180726 15.24 3.63 20150331 180727 9.97 6.20 20150331 180728 10.72 2.41 20150331 180729 12.75 2.51 20150331 180730 15.87 4.48 20150331 180731 12.46 3.43 20150331 180732 6.50 5.65 20150331 180733 13.92 3.55 20150331 180735 11.58 2.56 20150331 180736 16.44 7.23 20150331 180737 16.23 4.68 20150331 180738 12.51 3.46 20150331 180739 6.18 5.57 20150331 180740 13.33 3.55 20150331 180742 12.40 2.62 20150331 180743 16.12 7.27 20150331 180744 16.69 4.89 20150331 180745 12.56 3.50 20150331 180746 6.29 5.52 20150331 180747 12.78 3.59 20150331 180749 12.61 2.61 20150331 180750 16.05 7.44 20150331 180751 17.26 5.03 20150331 180752 11.91 3.13 20150331 180753 8.79 5.51 20150331 180754 11.95 3.55 20150331 180755 8.52 1.97 20150331 180756 12.95 2.65 20150331 180757 12.64 2.55 20150331 180758 17.69 5.25 20150331 180759 11.96 3.16 20150331 180800 11.28 5.40 20150331 180801 11.59 3.59 20150331 180802 8.65 2.58 20150331 180803 12.38 2.60 20150331 180805 12.84 2.52 20150331 180806 18.12 5.47 20150331 180807 12.01 3.18 20150331 180808 18.12 5.47 20150331 180809 11.20 3.64 20150331 180810 8.68 3.02 20150331 180811 15.72 3.56 20150331 180812 12.85 2.48 20150331 180813 18.70 5.63 20150331 180814 15.05 6.85 20150331 180815 18.70 5.63 20150331 180816 11.26 2.80 20150331 180817 12.72 4.94 20150331 180818 15.25 3.17 20150331 180819 6.82 2.80 20150331 180820 9.63 2.49 20150331 180821 14.90 6.63 20150331 180822 18.50 5.84 20150331 180823 11.24 2.78 20150331 180824 12.54 4.82 20150331 180825 11.82 3.75 20150331 180826 7.43 2.95 20150331 180827 14.80 3.02 20150331 180828 11.07 2.47 20150331 180829 18.12 5.91 20150331 180830 15.01 6.37 20150331 180831 18.12 5.91 20150331 180832 11.67 3.80 20150331 180833 11.96 4.65 20150331 180834 14.36 2.96 20150331 180835 7.76 3.09 20150331 180836 8.46 2.59 20150331 180837 15.92 6.14 20150331 180838 18.38 5.72 20150331 180839 10.75 2.47 20150331 180840 18.38 5.72 20150331 180841 10.74 3.83 20150331 180842 7.67 2.79 20150331 180843 13.49 2.77 20150331 180844 10.04 2.48 20150331 180846 14.93 5.86 20150331 180847 16.82 5.32 20150331 180848 10.48 2.41 20150331 180849 8.82 4.33 20150331 180850 10.44 3.90 20150331 180851 8.42 2.94 20150331 180852 12.52 2.68 20150331 180853 10.33 2.43 20150331 180854 13.87 4.76 20150331 180856 14.20 5.60 20150331 180857 13.87 4.76 20150331 180858 10.15 2.33 20150331 180859 6.97 4.19 20150331 180900 9.94 3.97 20150331 180901 9.43 2.86 20150331 180902 6.35 2.79 20150331 180903 9.10 2.49 20150331 180904 5.24 4.12 20150331 180905 13.85 5.42 20150331 180906 5.24 4.12 20150331 180907 9.64 2.07 20150331 180908 5.18 4.12 20150331 180909 10.92 2.65 20150331 180910 10.40 2.99 20150331 180912 8.92 2.43 20150331 180913 3.10 3.74 20150331 180914 13.70 5.32 20150331 180915 3.10 3.74 20150331 180916 9.55 2.01 20150331 180917 4.61 4.07 20150331 180918 8.07 4.11 20150331 180919 11.44 3.09 20150331 180920 10.90 2.63 20150331 180921 9.12 2.39 20150331 180922 6.80 2.77 20150331 180923 11.42 5.28 20150331 180924 4.61 3.45 20150331 180925 9.47 1.97 20150331 180926 7.45 4.16 20150331 180927 6.54 4.18 20150331 180928 12.17 3.02 20150331 180929 9.25 2.55 20150331 180930 8.34 2.52 20150331 180931 4.80 2.88 20150331 180932 14.02 5.53 20150331 180933 5.71 3.23 20150331 180934 7.27 1.96 20150331 180935 5.71 3.23 20150331 180936 6.00 4.24 20150331 180937 7.66 4.13 20150331 180938 8.77 2.53 20150331 180939 12.75 3.13 20150331 180940 4.11 2.83 20150331 180941 7.76 2.53 20150331 180942 6.23 3.15 20150331 180943 16.13 5.39 20150331 180944 6.23 3.15 20150331 180945 7.49 1.94 20150331 180947 7.53 4.10 20150331 180948 5.67 4.31 20150331 180949 12.24 3.25 20150331 180950 8.52 2.55 20150331 180951 7.66 2.56 20150331 180952 3.14 2.74 20150331 180953 16.12 5.20 20150331 180954 6.95 3.14 20150331 180955 15.17 5.10 20150331 180956 6.95 3.14 20150331 180957 6.30 2.05 20150331 180958 7.85 4.12 20150331 180959 5.60 4.36 20150331 181000 11.47 3.51 20150331 181001 8.92 2.67 20150331 181002 7.20 2.88 20150331 181003 4.71 2.60 20150331 181004 14.94 4.95 20150331 181005 6.99 3.13 20150331 181006 6.37 2.05 20150331 181007 6.99 3.13 20150331 181008 5.51 4.39 20150331 181009 7.61 4.04 20150331 181010 5.50 4.40 20150331 181011 11.09 3.46 20150331 181012 9.62 2.70 20150331 181013 7.87 2.93 20150331 181014 3.30 2.41 20150331 181015 14.46 4.78 20150331 181016 7.13 3.11 20150331 181017 6.52 2.05 20150331 181018 7.13 3.11 20150331 181019 6.57 2.05 20150331 181020 7.08 3.92 20150331 181021 6.50 4.40 20150331 181022 10.36 3.14 20150331 181023 8.24 2.78 20150331 181024 7.49 3.27 20150331 181025 2.86 2.11 20150331 181026 7.87 3.28 20150331 181027 8.81 3.12 20150331 181028 13.63 4.63 20150331 181029 8.81 3.12 20150331 181030 6.11 2.24 20150331 181031 6.60 3.86 20150331 181032 6.67 4.41 20150331 181033 6.46 3.83 20150331 181034 7.84 2.80 20150331 181035 10.17 3.02 20150331 181037 4.14 1.93 20150331 181038 9.12 3.31 20150331 181039 9.04 3.09 20150331 181040 13.45 4.50 20150331 181041 9.11 3.08 20150331 181042 6.54 2.23 20150331 181043 9.11 3.08 20150331 181044 7.00 4.41 20150331 181045 5.85 3.66 20150331 181046 7.10 4.41 20150331 181047 9.99 2.94 20150331 181048 7.27 2.83 20150331 181049 8.89 3.36 20150331 181050 2.76 1.87 20150331 181051 7.96 3.67 20150331 181052 9.93 3.06 20150331 181053 12.73 4.30 20150331 181054 9.93 3.06 20150331 181055 8.42 2.12 20150331 181056 10.10 3.06 20150331 181057 8.34 4.33 20150331 181058 5.30 3.58 20150331 181059 5.82 2.97 20150331 181100 9.44 2.66 20150331 181101 5.74 2.98 20150331 181102 7.84 3.70 20150331 181103 8.85 1.99 20150331 181104 7.76 3.70 20150331 181105 9.93 3.03 20150331 181106 11.98 4.11 20150331 181107 9.93 3.03 20150331 181108 8.55 2.07 20150331 181109 9.91 3.02 20150331 181110 8.73 4.28 20150331 181111 4.78 3.35 20150331 181112 8.78 4.27 20150331 181113 9.09 2.56 20150331 181114 5.55 2.97 20150331 181115 7.30 3.75 20150331 181116 8.25 1.97 20150331 181117 7.21 3.76 20150331 181118 9.90 2.99 20150331 181119 11.02 3.91 20150331 181120 9.94 2.99 20150331 181121 7.15 2.09 20150331 181122 9.60 3.01 20150331 181123 7.06 2.09 20150331 181124 3.62 3.27 20150331 181125 9.67 4.03 20150331 181126 3.61 3.23 20150331 181128 6.00 3.12 20150331 181129 8.03 2.28 20150331 181130 7.77 1.94 20150331 181131 6.28 3.95 20150331 181132 7.67 1.93 20150331 181133 9.78 3.62 20150331 181134 9.14 2.97 20150331 181135 9.65 3.58 20150331 181136 9.14 2.97 20150331 181137 6.49 2.09 20150331 181138 9.10 2.96 20150331 181139 10.28 3.93 20150331 181140 3.96 3.00 20150331 181141 10.32 3.91 20150331 181142 7.66 2.15 20150331 181143 6.56 3.15 20150331 181144 7.57 2.13 20150331 181145 6.92 1.90 20150331 181146 5.30 4.03 20150331 181147 6.79 1.90 20150331 181148 8.88 3.36 20150331 181149 8.35 2.93 20150331 181150 8.75 3.32 20150331 181151 8.35 2.93 20150331 181152 5.70 2.11 20150331 181153 7.06 2.97 20150331 181154 9.94 3.66 20150331 181155 2.25 2.89 20150331 181156 9.90 3.64 20150331 181157 7.13 2.01 20150331 181158 6.19 3.26 20150331 181159 7.10 2.00 20150331 181200 5.84 3.25 20150331 181201 6.39 4.21 20150331 181202 7.93 1.97 20150331 181203 6.38 4.22 20150331 181204 7.60 2.97 20150331 181205 6.47 3.02 20150331 181206 7.66 2.97 20150331 181207 3.19 2.28 20150331 181208 7.66 2.97 20150331 181209 3.15 2.28 20150331 181210 2.47 2.62 20150331 181211 9.41 3.57 20150331 181212 2.56 2.58 20150331 181213 4.37 3.19 20150331 181214 6.76 1.98 20150331 181215 4.25 3.18 20150331 181216 6.74 1.98 20150331 181218 9.81 1.91 20150331 181219 6.45 4.24 20150331 181220 10.06 1.89 20150331 181221 4.74 2.88 20150331 181222 7.90 2.95 20150331 181223 4.46 2.87 20150331 181224 7.90 2.95 20150331 181225 4.23 2.29 20150331 181226 7.90 2.95 20150331 181227 4.16 2.42 20150331 181228 3.03 2.45 20150331 181229 8.32 3.51 20150331 181230 3.26 2.41 20150331 181231 8.26 3.51 20150331 181232 5.85 1.94 20150331 181233 4.05 3.11 20150331 181234 5.82 1.94 20150331 181235 9.60 1.87 20150331 181236 7.75 4.33 20150331 181237 9.45 1.90 20150331 181238 7.68 4.32 20150331 181239 7.16 2.96 20150331 181240 0.58 2.76 20150331 181241 7.24 2.96 20150331 181242 3.83 2.42 20150331 181243 7.24 2.96 20150331 181244 3.76 2.42 20150331 181245 7.31 2.96 20150331 181246 8.35 3.46 20150331 181247 4.29 2.14 20150331 181248 8.38 3.44 20150331 181249 4.33 2.10 20150331 181250 5.36 3.08 20150331 181251 5.43 1.94 20150331 181252 5.59 3.08 20150331 181253 7.07 4.28 20150331 181254 9.49 2.21 20150331 181256 9.71 2.25 20150331 181257 1.95 2.75 20150331 181258 9.18 2.99 20150331 181259 2.17 2.75 20150331 181300 9.57 2.99 20150331 181301 3.40 2.43 20150331 181302 12.82 3.11 20150331 181303 2.99 2.55 20150331 181305 9.99 3.28 20150331 181306 4.99 2.02 20150331 181307 9.91 3.11 20150331 181309 4.90 2.00 20150331 181310 7.68 3.29 20150331 181311 4.65 1.96 20150331 181312 7.85 3.32 20150331 181313 4.62 1.97 20150331 181314 11.21 2.39 20150331 181315 6.83 4.15 20150331 181316 11.44 2.43 20150331 181317 6.79 4.14 20150331 181318 12.19 2.95 20150331 181319 5.37 2.85 20150331 181320 12.05 2.93 20150331 181321 5.52 2.82 20150331 181322 12.05 2.93 20150331 181323 1.52 2.55 20150331 181324 11.91 2.91 20150331 181325 1.37 2.54 20150331 181326 11.77 2.90 20150331 181328 4.77 1.83 20150331 181330 4.92 1.82 20150331 181331 9.05 3.47 20150331 181332 4.60 2.00 20150331 181333 9.15 3.48 20150331 181334 4.64 2.01 20150331 181335 13.55 2.81 20150331 181336 6.51 3.95 20150331 181337 13.72 2.85 20150331 181338 6.49 3.93 20150331 181339 12.83 2.62 20150331 181340 7.80 2.87 20150331 181341 10.08 2.75 20150331 181342 7.85 2.88 20150331 181343 10.04 2.75 20150331 181344 2.35 2.64 20150331 181345 10.04 2.75 20150331 181346 2.50 2.64 20150331 181347 10.00 2.75 20150331 181348 2.66 2.64 20150331 181349 6.06 1.89 20150331 181351 6.15 1.88 20150331 181353 6.24 1.87 20150331 181354 10.31 3.61 20150331 181355 4.26 2.04 20150331 181356 10.37 3.61 20150331 181357 4.41 2.05 20150331 181358 13.87 2.82 20150331 181400 6.88 3.57 20150331 181401 13.88 2.83 20150331 181402 6.90 3.55 20150331 181403 13.88 2.84 20150331 181404 8.16 3.03 20150331 181405 10.01 2.67 20150331 181406 8.19 3.05 20150331 181407 9.58 2.64 20150331 181408 8.22 3.06 20150331 181409 9.58 2.64 20150331 181410 3.75 2.62 20150331 181411 9.17 2.62 20150331 181412 3.80 2.62 20150331 181413 9.00 2.61 20150331 181415 6.00 1.82 20150331 181417 7.10 1.95 20150331 181419 5.16 2.14 20150331 181420 10.93 3.55 20150331 181421 5.23 2.15 20150331 181422 10.93 3.53 20150331 181423 5.29 2.17 20150331 181424 12.44 2.74 20150331 181425 7.71 3.07 20150331 181426 12.40 2.73 20150331 181427 7.75 3.05 20150331 181428 12.37 2.73 20150331 181429 7.80 3.02 20150331 181430 7.68 2.51 20150331 181431 8.66 3.25 20150331 181432 7.58 2.50 20150331 181433 8.59 3.26 20150331 181434 7.49 2.50 20150331 181435 4.97 2.70 20150331 181436 7.49 2.50 20150331 181437 5.04 2.70 20150331 181438 7.39 2.49 20150331 181439 5.12 2.70 20150331 181440 7.30 2.48 20150331 181442 7.83 2.07 20150331 181444 7.80 2.08 20150331 181446 7.77 2.09 20150331 181447 10.80 3.29 20150331 181448 6.89 2.36 20150331 181450 10.75 3.28 20150331 181451 7.03 2.38 20150331 181452 10.71 3.26 20150331 181453 8.68 2.82 20150331 181454 11.35 2.58 20150331 181455 7.82 2.80 20150331 181456 11.26 2.56 20150331 181457 7.05 2.79 20150331 181458 10.62 2.52 20150331 181459 8.29 3.33 20150331 181500 5.20 2.46 20150331 181501 8.23 3.34 20150331 181502 5.13 2.46 20150331 181503 8.16 3.34 20150331 181504 5.04 2.46 20150331 181505 7.08 2.85 20150331 181506 5.04 2.46 20150331 181507 7.05 2.86 20150331 181508 4.96 2.46 20150331 181509 7.02 2.86 20150331 181510 4.88 2.46 20150331 181511 6.99 2.87 20150331 181512 9.00 2.39 20150331 181514 9.18 2.42 20150331 181516 9.32 2.44 20150331 181518 8.05 2.63 20150331 181519 8.06 3.06 20150331 181520 8.11 2.65 20150331 181521 7.87 3.04 20150331 181522 8.17 2.67 20150331 181523 7.69 3.02 20150331 181524 8.22 2.69 20150331 181525 9.57 2.33 20150331 181526 3.80 2.32 20150331 181527 9.68 2.32 20150331 181528 3.76 2.30 20150331 181529 9.78 2.32 20150331 181530 3.73 2.28 20150331 181531 4.68 2.45 20150331 181532 7.35 3.34 20150331 181533 4.66 2.44 20150331 181534 7.26 3.34 20150331 181535 4.63 2.44 20150331 181536 7.20 3.34 20150331 181537 4.59 2.44 20150331 181538 8.39 3.04 20150331 181539 3.95 2.48 20150331 181541 8.89 3.18 20150331 181542 4.03 2.47 20150331 181543 8.94 3.20 20150331 181544 4.12 2.47 20150331 181545 8.99 3.21 20150331 181546 4.20 2.46 20150331 181548 10.07 2.68 20150331 181550 10.10 2.70 20150331 181552 10.13 2.72 20150331 181554 8.24 2.92 20150331 181555 6.41 2.72 20150331 181556 8.19 2.93 20150331 181557 6.33 2.70 20150331 181558 8.23 2.95 20150331 181559 6.25 2.69 20150331 181600 8.27 2.97 20150331 181601 6.18 2.67 20150331 181602 5.38 1.97 20150331 181603 9.54 2.36 20150331 181604 5.47 1.97 20150331 181605 9.53 2.37 20150331 181606 5.56 1.97 20150331 181607 9.49 2.37 20150331 181608 5.67 1.96 20150331 181609 9.46 2.37 20150331 181610 6.56 3.28 20150331 181611 4.41 2.41 20150331 181612 6.53 3.27 20150331 181613 4.44 2.40 20150331 181614 6.49 3.26 20150331 181615 4.47 2.40 20150331 181616 6.46 3.25 20150331 181617 4.43 2.39 20150331 181618 6.80 3.27 20150331 181619 4.43 2.39 20150331 181620 6.66 3.26 20150331 181621 4.40 2.39 20150331 181622 6.52 3.24 20150331 181623 4.37 2.39 20150331 181624 8.11 3.17 20150331 181625 4.25 2.40 20150331 181627 10.05 2.87 20150331 181629 10.10 2.88 20150331 181632 10.15 2.89 20150331 181634 10.20 2.90 20150331 181636 8.72 3.26 20150331 181638 8.79 3.29 20150331 181640 8.92 3.32 20150331 181642 9.05 3.35 20150331 181644 9.18 3.38 20150331 181646 7.06 1.96 20150331 181647 9.57 2.53 20150331 181648 7.16 1.96 20150331 181649 9.65 2.52 20150331 181650 7.22 1.97 20150331 181651 9.73 2.52 20150331 181652 7.27 1.97 20150331 181653 9.82 2.51 20150331 181654 7.33 1.97 20150331 181655 4.56 2.35 20150331 181656 6.20 2.99 20150331 181657 4.61 2.35 20150331 181658 6.30 2.97 20150331 181659 4.74 2.35 20150331 181700 6.29 2.95 20150331 181701 4.87 2.35 20150331 181702 6.28 2.93 20150331 181703 5.00 2.35 20150331 181704 6.27 2.91 20150331 181705 5.00 2.35 20150331 181706 6.26 3.03 20150331 181707 5.13 2.35 20150331 181708 6.02 3.02 20150331 181709 5.27 2.35 20150331 181710 7.56 3.05 20150331 181711 5.16 2.38 20150331 181712 7.28 3.03 20150331 181713 5.26 2.38 20150331 181714 7.00 3.01 20150331 181715 5.37 2.38 20150331 181717 9.53 2.00 20150331 181719 9.37 1.75 20150331 181722 9.03 1.76 20150331 181724 8.69 1.77 20150331 181726 8.35 1.78 20150331 181728 9.81 3.65 20150331 181730 9.82 3.66 20150331 181732 9.94 3.66 20150331 181734 10.06 3.66 20150331 181736 10.18 3.66 20150331 181738 10.30 3.66 20150331 181740 6.31 1.94 20150331 181741 6.36 2.21 20150331 181742 6.24 1.94 20150331 181743 5.17 2.19 20150331 181744 6.17 1.93 20150331 181745 3.99 2.17 20150331 181746 6.10 1.93 20150331 181747 2.87 2.15 20150331 181748 6.03 1.93 20150331 181749 1.87 2.13 20150331 181750 5.96 1.93 20150331 181751 1.73 2.13 20150331 181752 5.97 1.93 20150331 181753 6.84 2.42 20150331 181754 4.28 2.29 20150331 181755 6.87 2.43 20150331 181756 4.13 2.27 20150331 181757 7.16 2.47 20150331 181758 4.45 2.17 20150331 181759 7.20 2.47 20150331 181800 4.46 2.16 20150331 181801 7.26 2.47 20150331 181802 4.51 2.15 20150331 181803 7.33 2.48 20150331 181804 4.56 2.14 20150331 181805 7.40 2.48 20150331 181806 4.61 2.12 20150331 181807 7.40 2.48 20150331 181808 5.42 2.65 20150331 181809 7.47 2.49 20150331 181810 5.32 2.65 20150331 181811 7.54 2.49 20150331 181813 5.38 2.65 20150331 181814 7.51 2.49 20150331 181815 5.44 2.65 20150331 181816 7.48 2.50 20150331 181817 5.51 2.65 20150331 181818 7.45 2.50 20150331 181819 5.59 2.65 20150331 181820 7.42 2.50 20150331 181821 5.67 2.65 20150331 181822 7.39 2.51 20150331 181824 10.07 2.12 20150331 181826 9.95 2.08 20150331 181828 9.83 2.04 20150331 181830 9.71 2.00 20150331 181832 9.59 1.96 20150331 181834 9.56 1.96 20150331 181836 9.53 1.96 20150331 181838 9.50 1.96 20150331 181840 10.46 3.41 20150331 181842 10.40 3.39 20150331 181844 10.39 3.38 20150331 181846 10.39 3.36 20150331 181848 10.71 3.36 20150331 181850 10.59 3.34 20150331 181852 10.47 3.32 20150331 181854 10.29 3.30 20150331 181856 10.11 3.28 20150331 181857 0.59 2.06 20150331 181858 5.27 1.85 20150331 181859 0.62 2.06 20150331 181900 5.28 1.85 20150331 181901 0.79 2.06 20150331 181903 5.29 1.85 20150331 181904 1.00 2.06 20150331 181905 5.32 1.84 20150331 181906 1.22 2.06 20150331 181907 5.36 1.84 20150331 181908 1.43 2.06 20150331 181909 5.39 1.84 20150331 181910 1.65 2.06 20150331 181911 5.43 1.83 20150331 181912 1.86 2.06 20150331 181913 5.46 1.83 20150331 181914 1.81 2.06 20150331 181915 5.51 1.83 20150331 181916 1.79 2.06 20150331 181917 5.56 1.83 20150331 181918 6.83 2.43 20150331 181920 6.80 2.42 20150331 181922 6.77 2.42 20150331 181924 6.79 2.41 20150331 181926 6.81 2.41 20150331 181928 6.83 2.40 20150331 181930 6.85 2.40 20150331 181932 6.88 2.39 20150331 181934 6.87 2.38 20150331 181936 6.86 2.37 20150331 181938 6.18 2.36 20150331 181940 6.09 2.35 20150331 181942 6.09 2.35 20150331 181943 7.33 1.88 20150331 181944 6.00 2.34 20150331 181945 7.35 1.87 20150331 181946 6.06 2.34 20150331 181947 7.37 1.86 20150331 181948 6.12 2.33 20150331 181949 7.39 1.85 20150331 181950 6.19 2.33 20150331 181951 7.42 1.84 20150331 181952 6.25 2.32 20150331 181954 7.45 1.82 20150331 181955 6.32 2.32 20150331 181956 7.46 1.82 20150331 181957 6.30 2.32 20150331 181958 7.47 1.81 20150331 181959 6.29 2.32 20150331 182000 7.47 1.81 20150331 182001 6.28 2.31 20150331 182002 7.48 1.80 20150331 182003 6.26 2.31 20150331 182004 7.50 1.79 20150331 182005 6.25 2.31 20150331 182006 7.54 1.79 20150331 182007 6.21 2.31 20150331 182008 7.58 1.78 20150331 182009 6.18 2.30 20150331 182010 7.63 1.78 20150331 182011 7.41 2.13 20150331 182013 7.27 2.11 20150331 182015 7.14 2.09 20150331 182017 7.00 2.07 20150331 182019 6.85 2.04 20150331 182021 6.71 2.02 20150331 182023 6.57 1.99 20150331 182025 6.43 1.97 20150331 182027 6.17 1.93 20150331 182029 5.91 1.90 20150331 182031 5.48 1.80 20150331 182033 5.29 1.77 20150331 182035 5.10 1.75 20150331 182037 5.08 1.72 20150331 182039 5.07 1.69 20150331 182041 5.05 1.67 20150331 182043 5.04 1.64 20150331 182046 5.02 1.62 20150331 182048 4.91 1.60 20150331 182049 6.75 1.82 20150331 182050 4.06 2.38 20150331 182051 6.71 1.82 20150331 182052 3.97 2.37 20150331 182053 6.67 1.82 20150331 182054 3.88 2.37 20150331 182055 6.63 1.82 20150331 182056 3.80 2.37 20150331 182057 6.60 1.82 20150331 182058 3.72 2.36 20150331 182059 6.56 1.81 20150331 182100 3.65 2.36 20150331 182101 6.53 1.81 20150331 182102 3.59 2.35 20150331 182103 6.50 1.80 20150331 182104 3.53 2.35 20150331 182105 6.47 1.80 20150331 182106 3.47 2.35 20150331 182107 6.38 1.79 20150331 182108 3.46 2.34 20150331 182109 6.28 1.77 20150331 182110 3.44 2.34 20150331 182111 6.18 1.76 20150331 182112 3.43 2.34 20150331 182113 6.08 1.75 20150331 182114 3.42 2.33 20150331 182115 5.99 1.73 20150331 182116 3.42 2.33 20150331 182117 5.89 1.73 20150331 182118 3.42 2.33 20150331 182119 5.79 1.73 20150331 182120 3.42 2.32 20150331 182121 5.70 1.73 20150331 182122 3.42 2.32 20150331 182123 5.60 1.73 20150331 182124 3.43 2.32 20150331 182125 5.56 1.75 20150331 182126 3.10 2.31 20150331 182127 5.44 1.75 20150331 182128 3.07 2.30 20150331 182129 5.33 1.74 20150331 182130 3.05 2.30 20150331 182131 5.21 1.73 20150331 182132 3.02 2.30 20150331 182133 5.10 1.73 20150331 182135 2.99 2.29 20150331 182136 5.00 1.72 20150331 182137 2.96 2.29 20150331 182138 4.85 1.71 20150331 182139 2.92 2.29 20150331 182140 4.70 1.70 20150331 182141 2.88 2.28 20150331 182142 4.55 1.69 20150331 182143 2.84 2.28 20150331 182144 4.40 1.68 20150331 182145 2.80 2.27 20150331 182146 4.25 1.67 20150331 182147 2.76 2.27 20150331 182148 4.17 1.66 20150331 182149 5.59 1.46 20150331 182150 5.52 2.00 20150331 182151 5.62 1.46 20150331 182152 5.52 2.00 20150331 182153 5.65 1.45 20150331 182154 5.52 2.00 20150331 182155 5.68 1.45 20150331 182156 5.53 2.00 20150331 182157 5.71 1.44 20150331 182158 5.53 2.00 20150331 182159 5.70 1.43 20150331 182200 5.52 2.00 20150331 182201 5.70 1.41 20150331 182202 5.52 2.01 20150331 182203 5.69 1.40 20150331 182204 5.52 2.01 20150331 182205 5.68 1.39 20150331 182206 5.52 2.01 20150331 182207 5.68 1.37 20150331 182208 5.53 2.01 20150331 182209 5.54 1.36 20150331 182210 5.55 2.01 20150331 182211 5.40 1.34 20150331 182212 5.56 2.00 20150331 182213 5.26 1.33 20150331 182214 5.58 2.00 20150331 182215 5.12 1.31 20150331 182216 5.59 2.00 20150331 182217 4.98 1.30 20150331 182218 5.55 1.99 20150331 182219 4.89 1.28 20150331 182220 5.52 1.99 20150331 182222 5.72 1.96 20150331 182224 5.75 1.96 20150331 182227 5.77 1.96 20150331 182229 5.77 1.95 20150331 182231 5.77 1.95 20150331 182233 5.77 1.94 20150331 182235 5.78 1.94 20150331 182237 5.78 1.93 20150331 182239 5.72 1.93 20150331 182241 5.67 1.92 20150331 182243 5.61 1.91 20150331 182245 5.56 1.91 20150331 182247 5.50 1.90 20150331 182249 5.50 1.89 20150331 182251 5.50 1.89 20150331 182253 5.50 1.88 20150331 182255 5.51 1.88 20150331 182257 5.51 1.87 20150331 182259 5.51 1.86 20150331 182301 5.51 1.86 20150331 182303 5.51 1.85 20150331 182305 5.50 1.84 20150331 182307 5.50 1.83 20150331 182309 5.45 1.82 20150331 182311 5.39 1.81 20150331 182313 5.34 1.80 20150331 182315 5.29 1.79 20150331 182318 5.53 1.76 20150331 182320 5.53 1.75 20150331 182322 5.53 1.75 20150331 182324 5.53 1.74 20150331 182326 5.53 1.73 20150331 182328 5.53 1.72 20150331 182330 5.41 1.72 20150331 182332 5.29 1.71 20150331 182334 5.17 1.70 20150331 182336 5.05 1.69 20150331 182338 4.94 1.68 20150331 182340 4.65 1.67 20150331 182342 4.37 1.66 20150331 182344 4.11 1.65 20150331 182346 3.88 1.64 20150331 182348 3.67 1.62 20150331 182350 3.44 1.61 20150331 182352 3.21 1.60 20150331 182354 2.99 1.59 20150331 182356 2.77 1.58 20150331 182358 2.57 1.57 20150331 182400 2.32 1.57 20150331 182402 2.07 1.56 20150331 182404 1.82 1.55 20150331 182407 1.58 1.55 20150331 182409 1.36 1.54 20150331 182411 1.02 1.54 20150331 182413 0.77 1.53 20150331 182415 1.71 1.53 20150331 182417 1.64 1.52 20150331 182419 1.67 1.52 20150331 182421 1.45 1.52 20150331 182423 1.33 1.52 20150331 182425 1.33 1.51 20150331 182427 1.44 1.51 20150331 182429 1.65 1.51 20150331 182431 1.85 1.51 20150331 182433 2.09 1.51 20150331 182435 2.35 1.51 20150331 182437 2.63 1.51 20150331 182439 2.93 1.51 20150331 182441 3.06 1.50 20150331 182443 3.20 1.50 20150331 182445 3.33 1.50 20150331 182447 3.47 1.50 20150331 182449 3.60 1.50 20150331 182451 3.60 1.49 20150331 182453 3.61 1.49 20150331 182455 3.61 1.49 20150331 182458 3.61 1.49 20150331 182500 3.62 1.49 20150331 182502 2.87 1.72 20150331 182503 3.85 1.11 20150331 182504 2.96 1.72 20150331 182505 3.78 1.11 20150331 182506 3.04 1.72 20150331 182507 3.71 1.10 20150331 182508 3.12 1.71 20150331 182509 3.66 1.10 20150331 182510 3.21 1.71 20150331 182511 3.61 1.10 20150331 182512 3.02 1.66 20150331 182513 3.94 1.11 20150331 182514 2.96 1.66 20150331 182515 3.74 1.11 20150331 182516 2.91 1.65 20150331 182517 3.54 1.10 20150331 182518 2.86 1.65 20150331 182519 3.33 1.10 20150331 182520 2.82 1.64 20150331 182521 3.13 1.09 20150331 182522 2.77 1.64 20150331 182523 2.93 1.09 20150331 182525 3.01 1.09 20150331 182526 2.49 1.61 20150331 182527 3.10 1.09 20150331 182529 3.19 1.08 20150331 182531 3.28 1.08 20150331 182532 2.07 1.57 20150331 182533 3.37 1.08 20150331 182534 1.70 1.57 20150331 182535 3.19 1.08 20150331 182536 1.39 1.57 20150331 182537 3.03 1.08 20150331 182538 1.19 1.56 20150331 182539 2.87 1.08 20150331 182540 1.15 1.56 20150331 182541 2.71 1.08 20150331 182542 1.29 1.55 20150331 182543 2.57 1.08 20150331 182544 1.57 1.49 20150331 182545 2.74 1.08 20150331 182546 1.90 1.43 20150331 182548 2.91 1.08 20150331 182549 2.26 1.37 20150331 182550 3.08 1.09 20150331 182551 2.64 1.31 20150331 182552 3.25 1.09 20150331 182601 2.10 0.74 20150331 182602 3.99 1.08 20150331 182603 1.87 0.62 20150331 182604 4.14 1.08 20150331 182605 1.77 0.68 20150331 182606 4.10 1.08 20150331 182607 1.67 0.73 20150331 182608 4.31 1.11 20150331 182610 4.36 1.11 20150331 182612 4.41 1.11 20150331 182614 4.46 1.11 20150331 182616 4.51 1.12 20150331 182618 4.55 1.12 20150331 182620 4.60 1.12 20150331 182622 4.65 1.12 20150331 182624 4.70 1.12 20150331 182626 4.64 1.12 20150331 182628 4.58 1.12 20150331 182630 4.51 1.11 20150331 182632 4.45 1.11 20150331 182634 4.39 1.11 20150331 182636 4.39 1.10 20150331 182639 4.38 1.10 20150331 182641 4.37 1.09 20150331 182643 4.37 1.08 20150331 182645 4.36 1.08 20150331 182647 4.32 1.06 20150331 182649 4.28 1.05 20150331 182651 4.23 1.04 20150331 182653 4.19 1.03 20150331 182654 3.12 0.26 20150331 182655 4.15 1.02 20150331 182656 2.86 0.27 20150331 182657 4.11 1.01 20150331 182658 2.61 0.28 20150331 182659 4.06 1.01 20150331 182700 2.36 0.29 20150331 182701 4.02 1.00 20150331 182702 2.11 0.30 20150331 182703 3.98 1.00 20150331 182704 1.85 0.31 20150331 182705 3.87 1.00 20150331 182706 1.84 0.25 20150331 182707 3.84 0.99 20150331 182708 1.89 0.25 20150331 182709 3.80 0.99 20150331 182710 1.94 0.24 20150331 182711 3.77 0.98 20150331 182712 2.00 0.24 20150331 182713 3.73 0.98 20150331 182714 2.05 0.24 20150331 182715 3.70 0.97 20150331 182716 1.95 0.23 20150331 182717 3.65 0.96 20150331 182718 1.90 0.22 20150331 182719 3.60 0.96 20150331 182720 1.89 0.22 20150331 182721 3.55 0.95 20150331 182722 1.93 0.21 20150331 182723 3.50 0.95 20150331 182724 2.01 0.20 20150331 182725 3.45 0.94 20150331 182726 1.89 0.20 20150331 182727 3.39 0.94 20150331 182728 1.78 0.20 20150331 182730 3.34 0.93 20150331 182731 1.68 0.20 20150331 182732 3.28 0.93 20150331 182733 1.59 0.20 20150331 182734 3.22 0.92 20150331 182735 1.52 0.20 20150331 182736 3.16 0.92 20150331 182737 1.37 0.21 20150331 182738 3.10 0.92 20150331 182739 1.23 0.23 20150331 182740 3.04 0.91 20150331 182741 1.10 0.25 20150331 182742 2.99 0.91 20150331 182743 0.99 0.26 20150331 182744 2.93 0.90 20150331 182746 2.87 0.90 20150331 182748 2.83 0.90 20150331 182750 2.79 0.89 20150331 182752 2.75 0.89 20150331 182754 2.71 0.88 20150331 182756 2.68 0.88 20150331 182758 2.64 0.88 20150331 182800 2.60 0.87 20150331 182802 2.26 0.89 20150331 182804 2.21 0.88 20150331 182806 2.17 0.88 20150331 182808 2.13 0.88 20150331 182810 2.10 0.87 20150331 182812 2.07 0.87 20150331 182814 2.03 0.86 20150331 182816 2.00 0.86 20150331 182818 1.95 0.85 20150331 182821 1.89 0.85 20150331 182823 1.84 0.84 20150331 182825 1.79 0.84 20150331 182827 1.73 0.83 20150331 182829 1.70 0.83 20150331 182831 1.68 0.82 20150331 182833 1.65 0.82 20150331 182835 1.62 0.81 20150331 182837 1.59 0.81 20150331 182839 1.56 0.80 20150331 182841 1.53 0.80 20150331 182843 1.49 0.79 20150331 182845 1.46 0.79 20150331 182847 1.43 0.78 20150331 182849 1.43 0.78 20150331 182851 36.26 14.44 20150331 182852 9.26 2.98 20150331 182853 34.07 13.82 20150331 182854 9.22 2.98 20150331 182855 32.07 13.21 20150331 182856 8.79 2.97 20150331 182857 21.92 9.39 20150331 182858 8.76 2.97 20150331 182859 21.28 9.27 20150331 182900 8.72 2.97 20150331 182901 20.66 9.15 20150331 182902 8.68 2.97 20150331 182903 20.06 9.03 20150331 182904 8.64 2.97 20150331 182905 19.49 8.91 20150331 182906 8.61 2.97 20150331 182907 18.95 8.79 20150331 182908 8.62 2.96 20150331 182909 18.40 8.61 20150331 182911 8.64 2.96 20150331 182912 17.87 8.44 20150331 182913 8.67 2.96 20150331 182914 17.37 8.27 20150331 182915 8.69 2.96 20150331 182916 16.90 8.09 20150331 182917 8.71 2.96 20150331 182918 16.46 7.92 20150331 182919 8.73 2.96 20150331 182920 16.19 7.77 20150331 182921 8.75 2.96 20150331 182922 15.92 7.62 20150331 182923 8.78 2.96 20150331 182924 15.64 7.46 20150331 182925 8.80 2.96 20150331 182926 15.38 7.31 20150331 182927 8.82 2.97 20150331 182928 15.11 7.16 20150331 182929 8.98 2.97 20150331 182930 15.06 7.04 20150331 182931 9.14 2.97 20150331 182932 15.03 6.93 20150331 182933 9.30 2.97 20150331 182934 15.00 6.81 20150331 182935 9.46 2.97 20150331 182936 14.99 6.69 20150331 182937 3.50 1.69 20150331 182938 9.28 2.66 20150331 182939 3.51 1.68 20150331 182940 9.37 2.68 20150331 182941 3.51 1.67 20150331 182942 9.46 2.71 20150331 182943 3.52 1.66 20150331 182944 9.55 2.73 20150331 182945 3.54 1.65 20150331 182946 9.65 2.76 20150331 182947 3.56 1.65 20150331 182948 9.74 2.78 20150331 182949 3.55 1.64 20150331 182950 9.30 2.61 20150331 182951 3.40 1.56 20150331 182952 9.39 2.63 20150331 182953 3.42 1.55 20150331 182954 9.48 2.65 20150331 182955 3.45 1.54 20150331 182956 9.57 2.67 20150331 182957 3.47 1.54 20150331 182958 9.67 2.68 20150331 182959 3.50 1.52 20150331 183001 9.75 2.70 20150331 183002 3.54 1.51 20150331 183003 9.84 2.71 20150331 183004 3.59 1.50 20150331 183005 9.93 2.72 20150331 183006 3.65 1.49 20150331 183007 10.02 2.74 20150331 183008 3.71 1.48 20150331 183009 10.12 2.75 20150331 183010 3.71 1.48 20150331 183011 5.18 1.61 20150331 183012 3.70 1.47 20150331 183013 5.22 1.61 20150331 183014 3.70 1.47 20150331 183015 5.26 1.61 20150331 183016 3.71 1.46 20150331 183017 5.31 1.61 20150331 183018 3.72 1.45 20150331 183019 5.37 1.61 20150331 183020 3.75 1.44 20150331 183021 5.55 1.62 20150331 183022 3.54 1.43 20150331 183023 5.73 1.62 20150331 183024 3.35 1.42 20150331 183025 5.92 1.63 20150331 183026 3.17 1.40 20150331 183027 6.10 1.63 20150331 183028 3.00 1.39 20150331 183029 6.29 1.64 20150331 183031 6.46 1.64 20150331 183154 4.47 1.31 20150331 183156 4.34 1.30 20150331 183158 4.22 1.29 20150331 183200 4.10 1.28 20150331 183202 3.98 1.27 20150331 183203 6.29 0.88 20150331 183204 3.91 1.27 20150331 183205 6.19 0.88 20150331 183206 3.84 1.26 20150331 183207 6.13 0.89 20150331 183221 5.23 0.70 20150331 183223 4.49 0.67 20150331 183225 4.61 0.67 20150331 183227 4.74 0.67 20150331 183229 4.86 0.67 20150331 183232 4.99 0.68 20150331 183234 7.00 2.19 20150331 183235 9.46 2.71 20150331 183236 6.97 2.18 20150331 183237 9.50 2.72 20150331 183238 6.94 2.17 20150331 183239 9.54 2.72 20150331 183240 6.92 2.16 20150331 183241 9.58 2.73 20150331 183242 6.89 2.15 20150331 183243 9.63 2.74 20150331 183244 6.87 2.14 20150331 183245 9.58 2.72 20150331 183246 8.69 2.82 20150331 183247 6.49 1.28 20150331 183248 8.67 2.83 20150331 183249 6.47 1.29 20150331 183250 8.66 2.83 20150331 183251 6.45 1.29 20150331 183252 8.65 2.84 20150331 183253 6.44 1.30 20150331 183254 8.63 2.85 20150331 183255 6.42 1.31 20150331 183256 8.61 2.85 20150331 183257 6.42 1.31 20150331 183258 4.89 1.47 20150331 183259 6.40 1.31 20150331 183300 5.30 1.52 20150331 183301 6.39 1.32 20150331 183302 5.73 1.58 20150331 183303 6.37 1.33 20150331 183304 6.19 1.63 20150331 183305 6.36 1.33 20150331 183306 5.02 1.70 20150331 183317 5.19 0.71 20150331 183319 5.12 0.70 20150331 183322 5.05 0.70 20150331 183324 4.98 0.70 20150331 183326 4.92 0.70 20150331 183327 7.62 2.46 20150331 183328 5.78 1.90 20150331 183329 7.65 2.45 20150331 183330 5.78 1.89 20150331 183331 7.67 2.45 20150331 183332 5.77 1.88 20150331 183333 7.70 2.44 20150331 183334 5.77 1.87 20150331 183335 7.74 2.43 20150331 183336 8.55 2.91 20150331 183337 6.42 1.36 20150331 183338 8.52 2.91 20150331 183339 6.48 1.36 20150331 183340 8.50 2.91 20150331 183341 6.54 1.36 20150331 183342 8.48 2.91 20150331 183343 6.59 1.36 20150331 183344 8.45 2.92 20150331 183345 6.59 1.36 20150331 183346 2.97 2.51 20150331 183347 6.65 1.35 20150331 183348 2.82 2.55 20150331 183349 6.70 1.35 20150331 183350 2.69 2.58 20150331 183351 6.74 1.35 20150331 183352 2.56 2.62 20150331 183409 4.88 1.70 20150331 183410 7.12 2.29 20150331 183412 5.02 1.70 20150331 183413 7.01 2.28 20150331 183414 5.17 1.70 20150331 183415 6.90 2.27 20150331 183416 5.32 1.70 20150331 183417 6.81 1.27 20150331 183418 8.31 2.90 20150331 183419 6.74 1.27 20150331 183420 8.30 2.90 20150331 183421 6.68 1.27 20150331 183422 8.30 2.89 20150331 183423 6.61 1.27 20150331 183424 8.29 2.89 20150331 183425 6.61 1.27 20150331 183426 2.05 2.87 20150331 183427 6.55 1.26 20150331 183428 2.13 2.89 20150331 183429 6.50 1.26 20150331 183430 2.18 2.91 20150331 183431 6.24 1.25 20150331 183433 8.70 1.16 20150331 183435 8.55 1.12 20150331 183437 8.39 1.07 20150331 183445 4.67 1.66 20150331 183446 6.76 2.20 20150331 183447 4.68 1.65 20150331 183448 6.72 2.18 20150331 183449 4.72 1.65 20150331 183450 6.66 2.16 20150331 183451 8.29 2.82 20150331 183452 3.82 1.03 20150331 183453 8.31 2.82 20150331 183454 3.62 0.98 20150331 183455 8.33 2.82 20150331 183456 3.42 0.94 20150331 183457 8.35 2.81 20150331 183458 3.42 0.94 20150331 183459 3.03 3.01 20150331 183500 3.23 0.89 20150331 183501 3.11 3.02 20150331 183503 3.15 0.84 20150331 183505 8.55 1.90 20150331 184026 8.27 3.98 20150331 184030 7.33 1.29 20150331 184031 11.86 2.60 20150331 184035 15.46 4.29 20150331 184712 14.36 6.97 20150331 184714 14.49 2.70 20150331 184716 3.99 1.08 20150331 184717 14.37 2.66 20150331 184719 3.69 1.05 20150331 184720 14.37 2.66 20150331 184723 14.25 2.62 20150331 184729 14.73 6.75 20150331 184731 13.76 2.42 20150331 184734 13.51 2.33 20150331 184736 5.21 1.01 20150331 184737 13.21 2.16 20150331 184744 12.50 1.87 20150331 184746 5.51 0.69 20150331 184747 12.50 1.87 20150331 184844 2.82 0.09 20150331 184845 4.05 0.47 20150331 184847 7.23 4.72 20150331 184848 2.72 0.09 20150331 185004 18.50 5.06 20150331 185114 4.21 3.01 20150331 185118 9.92 1.93 20150331 185122 5.73 3.01 20150331 185131 4.58 3.02 20150331 185136 8.51 2.40 20150331 185141 3.50 3.01 20150331 185146 7.32 2.32 20150331 185147 7.22 2.09 20150331 185153 1.79 2.93 20150331 185159 6.16 2.43 20150331 185200 5.83 2.32 20150331 185201 5.83 2.32 20150331 185206 1.31 2.83 20150331 185213 5.34 2.46 20150331 185214 4.67 2.48 20150331 185215 4.58 2.41 20150331 185216 4.58 2.41 20150331 185233 3.73 2.38 20150331 185234 3.73 2.38 20150331 185235 3.73 2.38 20150331 185236 3.36 2.30 20150331 185237 3.36 2.30 20150331 185238 4.85 2.15 20150331 185407 3.61 0.17 20150331 185408 3.61 0.17 20150331 185414 13.71 2.79 20150331 185415 13.71 2.79 20150331 185416 13.78 2.73 20150331 185427 12.29 2.83 20150331 185428 12.53 2.84 20150331 185437 10.83 2.90 20150331 185438 11.35 2.97 20150331 185447 10.64 3.05 20150331 185448 11.16 3.15 20150331 185456 11.10 3.31 20150331 185457 11.43 3.42 20150331 185504 12.59 3.76 20150331 185505 12.88 3.86 20150331 185512 14.99 4.32 20150331 185513 15.15 4.41 20150331 185519 17.09 4.70 20150331 185520 17.08 4.77 20150331 185526 17.08 4.77 20150331 185532 18.11 4.62 20150331 185533 18.17 4.69 20150331 185539 15.72 3.55 20150331 185546 13.36 2.73 20150331 185552 13.02 2.73 20150331 185557 10.37 2.79 20150331 185602 2.52 2.47 20150331 185613 6.72 2.89 20150331 185618 7.03 2.88 20150331 185623 5.61 2.93 20150331 185638 3.93 3.00 20150331 185647 4.82 3.07 20150331 185700 8.60 2.99 20150331 185924 5.73 2.27 20150331 185928 5.94 2.32 20150331 185931 6.16 2.36 20150331 185934 6.14 2.40 20150331 185937 3.23 2.74 20150331 185940 3.32 2.76 20150331 185943 3.42 2.78 20150331 185946 3.54 2.80 20150331 185956 13.69 3.03 20150331 185959 13.58 3.00 20150331 190006 3.68 2.93 20150331 190021 5.26 3.00 20150331 190447 6.27 3.71 20150331 190448 10.18 4.40 20150331 190449 3.52 2.34 20150331 190455 5.57 3.75 20150331 191059 4.98 1.65 20150331 191100 7.53 1.77 20150331 191101 5.03 1.67 20150331 191103 5.08 1.68 20150331 191104 8.11 1.62 20150331 191112 9.04 1.38 20150331 191114 8.88 1.33 20150331 191116 8.81 1.29 20150331 191118 8.21 2.76 20150331 191120 8.21 2.76 20150331 191123 8.20 2.76 20150331 191124 8.02 2.36 20150331 191126 8.09 2.38 20150331 191128 8.11 2.39 20150331 191130 8.13 2.41 20150331 191131 5.48 1.77 20150331 191132 3.66 1.44 20150331 191133 5.34 1.77 20150331 191134 3.37 1.45 20150331 191135 5.21 1.77 20150331 191136 3.08 1.47 20150331 191144 5.85 1.35 20150331 191146 5.75 1.34 20150331 191148 5.72 1.35 20150331 191150 5.70 1.35 20150331 191152 8.80 2.74 20150331 191154 8.82 2.74 20150331 191156 8.83 2.73 20150331 191159 7.92 2.59 20150331 191201 7.98 2.59 20150331 191203 8.04 2.60 20150331 191205 8.09 2.60 20150331 191206 5.35 1.73 20150331 191207 1.32 1.88 20150331 191208 5.29 1.73 20150331 191209 1.58 1.89 20150331 191210 4.93 1.73 20150331 191211 1.83 1.90 20150331 191213 4.58 1.73 20150331 191214 2.09 1.92 20150331 191228 3.64 1.50 20150331 191230 3.52 1.50 20150331 191232 8.44 2.59 20150331 191234 8.45 2.59 20150331 191236 8.46 2.58 20150331 191238 8.46 2.57 20150331 191239 9.19 2.71 20150331 191241 9.27 2.72 20150331 191243 9.35 2.72 20150331 191245 8.90 2.77 20150331 191247 8.94 2.77 20150331 191248 4.97 1.83 20150331 191249 5.20 2.18 20150331 191250 5.01 1.84 20150331 191251 5.27 2.19 20150331 191254 4.97 1.86 20150331 191255 5.42 2.22 20150331 191307 5.05 1.33 20150331 191314 2.97 1.73 20150331 191316 3.03 1.74 20150331 191320 8.21 2.47 20150331 191521 4.27 1.76 20150331 191523 4.12 1.76 20150331 191525 3.98 1.76 20150331 191527 3.85 1.76 20150331 191529 3.72 1.75 20150331 191531 3.59 1.75 20150331 191535 10.36 3.93 20150331 191537 10.43 3.96 20150331 191539 10.50 4.00 20150331 191541 10.58 4.04 20150331 191543 10.65 4.07 20150331 191545 10.72 4.11 20150331 191547 10.78 4.14 20150331 191549 10.85 4.18 20150331 191551 10.91 4.21 20150331 191553 10.97 4.25 20150331 191555 11.04 4.28 20150331 191557 11.12 4.31 20150331 191559 8.11 2.01 20150331 191601 7.56 1.98 20150331 191603 7.55 1.97 20150331 191605 7.53 1.97 20150331 191609 7.41 1.96 20150331 191610 4.55 0.55 20150331 191611 7.35 1.95 20150331 191613 7.29 1.95 20150331 191614 4.34 0.56 20150331 191615 7.23 1.94 20150331 191620 3.91 0.58 20150331 191625 3.60 0.60 20150331 191635 8.45 2.69 20150331 191636 0.23 0.67 20150331 191640 0.40 0.68 20150331 191641 8.52 2.70 20150331 191642 0.39 0.68 20150331 191644 0.38 0.69 20150331 191645 8.56 2.70 20150331 191646 0.38 0.69 20150331 191647 8.58 2.71 20150331 191648 0.37 0.70 20150331 191649 8.60 2.71 20150331 191650 0.39 0.70 20150331 191651 8.62 2.71 20150331 191652 0.41 0.71 20150331 191654 0.89 0.71 20150331 191659 8.53 2.77 20150331 191700 0.98 0.72 20150331 191701 8.49 2.77 20150331 191702 1.03 0.73 20150331 191703 8.46 2.77 20150331 191704 1.08 0.73 20150331 191707 7.92 1.32 20150331 191710 7.06 2.67 20150331 191711 7.87 1.33 20150331 191712 7.07 2.66 20150331 191722 8.28 1.32 20150331 191723 7.14 2.63 20150331 191724 8.59 1.31 20150331 191725 7.15 2.63 20150331 191726 8.93 1.30 20150331 191727 7.17 2.62 20150331 191728 9.30 1.29 20150331 191729 7.19 2.62 20150331 191733 7.21 2.62 20150331 191735 7.23 2.61 20150331 191739 7.27 2.61 20150331 191741 7.31 2.61 20150331 191743 7.35 2.61 20150331 191745 7.40 2.61 20150331 191747 7.01 2.65 20150331 191749 7.07 2.65 20150331 191751 7.10 2.65 20150331 191753 7.13 2.65 20150331 191755 7.16 2.65 20150331 191757 7.19 2.66 20150331 191759 7.23 2.66 20150331 191801 7.28 2.66 20150331 191803 7.33 2.66 20150331 191806 7.38 2.66 20150331 191808 7.43 2.66 20150331 191810 6.91 1.91 20150331 191812 6.88 1.92 20150331 191814 6.85 1.92 20150331 191816 6.83 1.93 20150331 191818 6.80 1.93 20150331 191820 6.78 1.93 20150331 191822 6.76 1.94 20150331 191824 6.75 1.94 20150331 191826 6.74 1.94 20150331 191828 6.73 1.95 20150331 191830 6.72 1.95 20150331 191832 6.74 1.95 20150331 191834 6.76 1.96 20150331 191836 6.79 1.96 20150331 191838 6.81 1.96 20150331 191840 6.84 1.96 20150331 191842 6.67 1.96 20150331 191844 7.29 1.96 20150331 191846 7.19 1.96 20150331 191848 7.10 1.96 20150331 191850 7.00 1.96 20150331 191852 6.92 1.96 20150331 191854 6.83 1.96 20150331 191857 6.75 1.96 20150331 191859 6.66 1.96 20150331 191901 6.58 1.96 20150331 191903 6.51 1.96 20150331 191905 6.44 1.96 20150331 191907 6.36 1.95 20150331 191909 6.29 1.95 20150331 191911 6.22 1.95 20150331 191913 6.16 1.95 20150331 191915 6.10 1.95 20150331 191917 6.04 1.95 20150331 191919 5.98 1.95 20150331 191921 5.92 1.95 20150331 191923 5.93 1.95 20150331 191925 5.95 1.95 20150331 191927 5.96 1.95 20150331 191929 5.98 1.95 20150331 191931 6.00 1.95 20150331 191933 5.89 1.94 20150331 191935 5.78 1.94 20150331 191937 5.67 1.93 20150331 191939 5.33 1.90 20150331 191941 5.26 1.90 20150331 191943 5.04 1.89 20150331 191945 4.82 1.89 20150331 191948 4.61 1.88 20150331 191950 4.39 1.88 20150331 191952 4.17 1.87 20150331 191954 3.99 1.87 20150331 191956 3.82 1.87 20150331 191958 3.65 1.87 20150331 192000 3.47 1.87 20150331 192002 3.31 1.87 20150331 192004 3.20 1.88 20150331 192006 3.10 1.88 20150331 192008 2.99 1.88 20150331 192010 2.89 1.88 20150331 192012 2.79 1.88 20150331 192014 2.60 1.89 20150331 192016 2.41 1.89 20150331 192018 2.22 1.89 20150331 192020 2.04 1.89 20150331 192022 1.86 1.90 20150331 192024 1.67 1.90 20150331 192026 1.49 1.91 20150331 192028 1.35 1.91 20150331 192030 1.25 1.92 20150331 192032 1.20 1.92 20150331 192034 1.09 1.93 20150331 192037 1.29 1.93 20150331 192039 1.21 1.94 20150331 192041 1.14 1.95 20150331 192043 1.08 1.95 20150331 192045 1.08 1.96 20150331 192047 1.09 1.97 20150331 192049 1.10 1.97 20150331 192051 1.11 1.98 20150331 192053 1.12 1.98 20150331 192055 1.12 1.99 20150331 192057 1.12 1.99 20150331 192059 1.14 2.00 20150331 192101 1.17 2.00 20150331 192103 1.20 2.01 20150331 192105 1.23 2.01 20150331 192107 1.26 2.02 20150331 192109 1.30 2.02 20150331 192111 1.34 2.03 20150331 192113 1.38 2.03 20150331 192114 3.35 1.35 20150331 192115 5.18 1.48 20150331 192116 3.34 1.35 20150331 192117 5.04 1.47 20150331 192118 3.32 1.36 20150331 192119 4.90 1.47 20150331 192120 3.31 1.36 20150331 192121 4.77 1.46 20150331 192122 3.31 1.37 20150331 192123 4.64 1.46 20150331 192124 3.30 1.37 20150331 192125 4.51 1.45 20150331 192126 3.66 1.38 20150331 192128 4.35 1.45 20150331 192129 4.02 1.39 20150331 192130 4.19 1.44 20150331 192131 4.38 1.39 20150331 192132 4.04 1.44 20150331 192133 4.74 1.40 20150331 192134 2.27 1.33 20150331 192135 5.33 1.40 20150331 192136 2.10 1.33 20150331 192137 5.38 1.41 20150331 192138 1.91 1.32 20150331 192139 5.42 1.41 20150331 192140 1.71 1.31 20150331 192141 5.47 1.42 20150331 192142 1.51 1.30 20150331 192143 5.51 1.42 20150331 192144 1.32 1.29 20150331 192145 5.56 1.43 20150331 192146 1.12 1.29 20150331 192147 5.45 1.43 20150331 192148 0.90 1.28 20150331 192149 5.34 1.43 20150331 192150 0.68 1.27 20150331 192151 5.23 1.43 20150331 192152 0.47 1.26 20150331 192153 5.13 1.42 20150331 192154 0.31 1.25 20150331 192155 5.03 1.42 20150331 192156 0.27 1.25 20150331 192157 4.91 1.42 20150331 192158 0.21 1.24 20150331 192159 4.79 1.41 20150331 192200 0.32 1.23 20150331 192201 4.68 1.41 20150331 192202 0.49 1.22 20150331 192203 4.57 1.40 20150331 192204 0.69 1.21 20150331 192205 4.46 1.40 20150331 192206 0.89 1.20 20150331 192207 4.46 1.39 20150331 192209 4.46 1.39 20150331 192211 4.46 1.39 20150331 192213 4.46 1.39 20150331 192215 4.46 1.39 20150331 192217 4.52 1.39 20150331 192220 4.59 1.39 20150331 192222 4.66 1.39 20150331 192224 4.73 1.39 20150331 192226 4.80 1.39 20150331 192228 4.86 1.39 20150331 192230 4.92 1.39 20150331 192232 4.90 1.37 20150331 192234 4.97 1.37 20150331 192236 5.04 1.38 20150331 192238 5.06 1.38 20150331 192240 5.09 1.38 20150331 192242 5.11 1.38 20150331 192244 5.13 1.38 20150331 192246 5.15 1.39 20150331 192248 5.14 1.39 20150331 192250 5.12 1.39 20150331 192252 5.11 1.39 20150331 192254 5.09 1.39 20150331 192256 5.08 1.39 20150331 192258 5.07 1.38 20150331 192300 5.06 1.38 20150331 192302 5.06 1.38 20150331 192304 5.05 1.37 20150331 192306 5.05 1.37 20150331 192309 5.04 1.37 20150331 192311 5.04 1.37 20150331 192313 5.04 1.36 20150331 192315 5.03 1.36 20150331 192317 5.03 1.36 20150331 192319 5.02 1.36 20150331 192321 5.01 1.36 20150331 192323 4.99 1.36 20150331 192325 4.98 1.36 20150331 192327 5.27 1.37 20150331 192329 5.24 1.37 20150331 192331 5.20 1.37 20150331 192333 5.17 1.37 20150331 192335 5.14 1.37 20150331 192337 5.11 1.37 20150331 192339 5.07 1.37 20150331 192341 5.02 1.37 20150331 192343 4.98 1.37 20150331 192345 4.94 1.37 20150331 192347 4.90 1.37 20150331 192349 4.85 1.37 20150331 192351 4.80 1.37 20150331 192353 4.76 1.37 20150331 192355 4.71 1.37 20150331 192357 4.66 1.37 20150331 192400 4.66 1.37 20150331 192401 4.90 0.90 20150331 192402 4.65 1.37 20150331 192403 5.71 1.03 20150331 192404 4.64 1.37 20150331 192405 6.53 1.17 20150331 192406 4.63 1.37 20150331 192407 7.36 1.31 20150331 192408 4.63 1.37 20150331 192409 8.20 1.45 20150331 192410 4.58 1.38 20150331 192411 8.55 1.55 20150331 192412 4.54 1.38 20150331 192413 8.90 1.66 20150331 192414 4.50 1.38 20150331 192415 9.25 1.77 20150331 192416 4.45 1.38 20150331 192417 9.62 1.88 20150331 192418 4.41 1.38 20150331 192419 9.98 1.98 20150331 192420 4.22 1.39 20150331 192421 9.90 1.93 20150331 192422 4.03 1.39 20150331 192423 8.88 2.15 20150331 192424 4.55 1.41 20150331 192425 9.10 2.19 20150331 192426 4.50 1.41 20150331 192427 9.32 2.22 20150331 192428 4.46 1.41 20150331 192429 9.53 2.26 20150331 192430 4.46 1.42 20150331 192431 9.66 2.27 20150331 192432 4.46 1.42 20150331 192433 9.79 2.29 20150331 192434 4.46 1.43 20150331 192435 9.92 2.30 20150331 192436 4.46 1.43 20150331 192437 10.05 2.32 20150331 192438 4.46 1.43 20150331 192439 10.18 2.33 20150331 192440 4.45 1.44 20150331 192441 10.13 2.33 20150331 192442 4.45 1.44 20150331 192443 3.29 0.96 20150331 192444 5.32 2.12 20150331 192445 3.30 0.94 20150331 192446 5.35 2.12 20150331 192447 3.31 0.91 20150331 192448 5.38 2.13 20150331 192450 3.33 0.89 20150331 192451 5.42 2.13 20150331 192452 3.36 0.88 20150331 192453 5.47 2.14 20150331 192454 3.40 0.87 20150331 192455 5.52 2.14 20150331 192456 3.45 0.87 20150331 192457 5.58 2.15 20150331 192458 3.50 0.86 20150331 192459 5.64 2.16 20150331 192500 3.56 0.85 20150331 192501 5.60 2.16 20150331 192502 3.57 0.83 20150331 192503 5.56 2.17 20150331 192504 3.59 0.82 20150331 192505 5.53 2.17 20150331 192506 3.61 0.80 20150331 192507 5.50 2.18 20150331 192508 3.64 0.79 20150331 192509 5.47 2.18 20150331 192510 3.68 0.77 20150331 192511 5.50 2.19 20150331 192512 3.67 0.76 20150331 192513 5.53 2.19 20150331 192514 3.67 0.76 20150331 192515 5.56 2.20 20150331 192516 3.67 0.75 20150331 192517 5.59 2.21 20150331 192518 2.04 0.75 20150331 192519 5.40 2.25 20150331 192520 2.10 0.74 20150331 192521 5.49 2.26 20150331 192522 2.21 0.74 20150331 192523 5.58 2.27 20150331 192524 2.34 0.74 20150331 192525 5.67 2.28 20150331 192526 2.47 0.74 20150331 192527 5.75 2.29 20150331 192528 2.60 0.75 20150331 192529 5.84 2.31 20150331 192530 2.74 0.75 20150331 192531 5.95 2.32 20150331 192532 2.80 0.75 20150331 192533 6.05 2.33 20150331 192535 7.88 1.59 20150331 192537 7.94 1.60 20150331 192539 8.00 1.60 20150331 192542 8.08 1.61 20150331 192544 8.16 1.61 20150331 192546 8.24 1.62 20150331 192548 8.33 1.62 20150331 192550 8.41 1.63 20150331 192554 8.95 1.69 20150331 192556 9.21 1.72 20150331 192558 9.48 1.75 20150331 192600 9.75 1.78 20150331 192602 9.12 1.73 20150331 192606 7.86 1.63 20150331 192608 7.24 1.58 20150331 192609 6.29 2.16 20150331 192610 10.52 3.63 20150331 192611 6.22 2.16 20150331 192612 10.85 3.54 20150331 192613 6.34 2.15 20150331 192614 10.80 3.54 20150331 192615 6.28 2.16 20150331 192616 10.76 3.55 20150331 192617 6.23 2.18 20150331 192618 10.72 3.56 20150331 192619 6.17 2.19 20150331 192620 10.68 3.56 20150331 192621 6.12 2.20 20150331 192622 10.61 3.56 20150331 192623 6.19 2.22 20150331 192624 10.55 3.57 20150331 192625 6.25 2.24 20150331 192626 10.49 3.57 20150331 192627 6.32 2.26 20150331 192628 10.43 3.57 20150331 192629 6.39 2.28 20150331 192630 10.37 3.57 20150331 192632 6.47 2.29 20150331 192633 10.35 3.57 20150331 192634 6.60 2.31 20150331 192635 10.33 3.56 20150331 192636 6.74 2.33 20150331 192637 7.20 2.40 20150331 192638 9.54 2.96 20150331 192639 7.32 2.40 20150331 192640 9.58 2.97 20150331 192641 7.44 2.41 20150331 192642 9.62 2.97 20150331 192643 7.55 2.41 20150331 192644 9.57 2.97 20150331 192645 7.51 2.41 20150331 192646 9.53 2.98 20150331 192647 7.46 2.42 20150331 192648 9.48 2.98 20150331 192649 7.41 2.42 20150331 192650 9.44 2.98 20150331 192651 7.37 2.42 20150331 192652 9.39 2.98 20150331 192653 7.32 2.43 20150331 192654 9.36 2.98 20150331 192655 7.29 2.43 20150331 192656 9.33 2.99 20150331 192657 7.27 2.43 20150331 192658 9.29 2.99 20150331 192659 8.14 2.00 20150331 192700 4.92 1.82 20150331 192701 7.99 1.98 20150331 192702 4.96 1.83 20150331 192703 7.83 1.96 20150331 192704 5.17 1.83 20150331 192705 7.62 1.97 20150331 192706 5.15 1.84 20150331 192707 7.60 1.95 20150331 192708 5.13 1.84 20150331 192709 7.57 1.93 20150331 192710 5.11 1.84 20150331 192711 7.55 1.91 20150331 192712 5.09 1.85 20150331 192713 7.53 1.90 20150331 192714 5.10 1.85 20150331 192715 7.52 1.88 20150331 192716 5.10 1.85 20150331 192717 7.50 1.86 20150331 192718 5.11 1.85 20150331 192720 6.40 2.40 20150331 192723 6.30 2.40 20150331 192725 6.22 2.40 20150331 192727 6.14 2.39 20150331 192729 6.07 2.39 20150331 192731 6.01 2.38 20150331 192733 5.95 2.38 20150331 192735 5.96 2.38 20150331 192737 5.97 2.38 20150331 192739 9.36 1.98 20150331 192741 9.37 1.98 20150331 192743 9.38 1.98 20150331 192745 9.48 2.02 20150331 192747 9.59 2.06 20150331 192749 9.69 2.10 20150331 192751 9.79 2.13 20150331 192753 9.90 2.17 20150331 192754 5.66 2.59 20150331 192755 10.52 3.14 20150331 192756 5.69 2.59 20150331 192757 10.50 3.13 20150331 192758 5.71 2.60 20150331 192759 10.49 3.12 20150331 192800 5.74 2.60 20150331 192801 10.48 3.11 20150331 192802 5.77 2.60 20150331 192803 10.46 3.11 20150331 192804 5.81 2.61 20150331 192805 10.38 3.10 20150331 192806 5.87 2.61 20150331 192807 10.31 3.09 20150331 192808 8.10 3.10 20150331 192809 7.16 2.51 20150331 192810 8.07 3.09 20150331 192811 7.13 2.51 20150331 192813 8.04 3.09 20150331 192814 7.10 2.50 20150331 192815 8.01 3.09 20150331 192816 7.07 2.50 20150331 192817 7.97 3.09 20150331 192818 7.03 2.50 20150331 192819 7.93 3.09 20150331 192820 6.99 2.49 20150331 192821 7.89 3.08 20150331 192822 6.95 2.49 20150331 192823 6.49 1.94 20150331 192825 6.54 1.94 20150331 192827 6.60 1.94 20150331 192829 6.66 1.94 20150331 192831 6.72 1.95 20150331 192833 6.78 1.95 20150331 192835 7.79 2.63 20150331 192836 3.08 1.76 20150331 192837 7.77 2.66 20150331 192838 3.08 1.80 20150331 192839 7.76 2.69 20150331 192840 3.08 1.83 20150331 192841 7.75 2.71 20150331 192842 3.08 1.86 20150331 192843 7.72 2.83 20150331 192844 3.39 2.26 20150331 192845 7.68 2.85 20150331 192846 3.38 2.29 20150331 192847 9.58 2.72 20150331 192849 9.61 2.73 20150331 192851 9.63 2.74 20150331 192853 9.66 2.75 20150331 192855 9.68 2.76 20150331 192857 9.76 2.79 20150331 192858 7.57 2.86 20150331 192859 8.40 2.87 20150331 192900 7.63 2.88 20150331 192901 8.36 2.86 20150331 192902 7.69 2.91 20150331 192904 8.32 2.84 20150331 192905 7.75 2.93 20150331 192906 8.28 2.82 20150331 192907 7.81 2.96 20150331 192908 8.21 2.81 20150331 192909 7.83 2.99 20150331 192910 5.15 2.44 20150331 192911 8.00 3.16 20150331 192912 5.12 2.44 20150331 192913 8.09 3.17 20150331 192914 5.09 2.44 20150331 192915 8.17 3.18 20150331 192916 5.06 2.44 20150331 192917 8.26 3.19 20150331 192918 5.02 2.44 20150331 192919 8.28 3.20 20150331 192921 7.67 2.02 20150331 192923 7.74 2.02 20150331 192925 7.81 2.03 20150331 192927 7.88 2.03 20150331 192929 7.91 2.04 20150331 192930 4.00 2.77 20150331 192931 6.85 2.84 20150331 192932 4.07 2.78 20150331 192933 6.78 2.83 20150331 192934 4.13 2.78 20150331 192935 6.72 2.83 20150331 192936 4.20 2.79 20150331 192937 6.66 2.83 20150331 192938 4.27 2.79 20150331 192939 9.18 2.78 20150331 192941 9.11 2.77 20150331 192943 9.05 2.76 20150331 192945 8.99 2.75 20150331 192947 8.93 2.75 20150331 192948 7.87 3.18 20150331 192949 7.42 2.70 20150331 192950 7.77 3.18 20150331 192951 7.42 2.69 20150331 192952 7.68 3.18 20150331 192954 7.42 2.68 20150331 192955 7.60 3.18 20150331 192956 7.43 2.67 20150331 192957 8.65 3.32 20150331 192958 3.54 2.35 20150331 192959 8.68 3.32 20150331 193000 3.43 2.34 20150331 193001 8.70 3.31 20150331 193002 3.22 2.34 20150331 193003 8.72 3.31 20150331 193004 3.02 2.34 20150331 193005 8.74 3.31 20150331 193007 8.19 2.07 20150331 193009 8.21 2.07 20150331 193011 8.18 2.07 20150331 193013 5.82 2.76 20150331 193014 2.90 2.79 20150331 193015 5.83 2.82 20150331 193016 3.35 2.79 20150331 193017 5.77 2.82 20150331 193018 3.30 2.79 20150331 193019 5.71 2.81 20150331 193020 3.25 2.78 20150331 193021 8.01 2.70 20150331 193022 5.22 1.32 20150331 193023 7.97 2.70 20150331 193024 5.01 1.32 20150331 193025 7.92 2.69 20150331 193026 4.86 1.33 20150331 193027 7.87 2.69 20150331 193028 4.76 1.33 20150331 193029 7.76 2.54 20150331 193030 5.18 3.26 20150331 193031 7.62 2.53 20150331 193032 5.10 3.27 20150331 193033 7.49 2.51 20150331 193034 5.03 3.28 20150331 193035 7.35 2.50 20150331 193036 9.16 3.29 20150331 193037 2.63 2.69 20150331 193038 9.17 3.28 20150331 193039 2.76 2.71 20150331 193040 9.17 3.28 20150331 193041 2.93 2.73 20150331 193042 9.15 3.28 20150331 193045 8.48 2.04 20150331 193047 8.51 2.03 20150331 193049 8.53 2.03 20150331 193050 2.96 2.77 20150331 193051 5.06 2.74 20150331 193052 2.99 2.76 20150331 193053 5.02 2.74 20150331 193054 2.97 2.76 20150331 193055 4.99 2.73 20150331 193056 2.95 2.76 20150331 193057 7.44 2.61 20150331 193058 9.38 1.90 20150331 193059 7.58 2.66 20150331 193100 9.54 1.94 20150331 193101 7.51 2.65 20150331 193102 9.71 1.98 20150331 193103 6.54 2.36 20150331 193104 3.65 3.39 20150331 193105 6.41 2.35 20150331 193106 3.79 3.40 20150331 193107 6.29 2.35 20150331 193108 3.94 3.41 20150331 193109 6.17 2.34 20150331 193110 9.89 3.22 20150331 193111 2.56 2.87 20150331 193112 9.95 3.22 20150331 193113 2.75 2.87 20150331 193114 10.06 3.23 20150331 193115 2.95 2.88 20150331 193116 8.40 1.97 20150331 193118 8.33 1.96 20150331 193120 8.27 1.95 20150331 193122 4.15 2.70 20150331 193123 3.37 2.75 20150331 193124 4.10 2.70 20150331 193125 3.28 2.75 20150331 193126 4.05 2.69 20150331 193127 3.20 2.75 20150331 193128 6.30 2.50 20150331 193129 9.23 2.17 20150331 193130 6.20 2.49 20150331 193131 9.09 2.16 20150331 193132 6.09 2.48 20150331 193133 4.12 3.57 20150331 193135 5.94 2.27 20150331 193136 4.22 3.58 20150331 193137 5.90 2.27 20150331 193138 4.32 3.60 20150331 193139 6.00 2.23 20150331 193140 11.25 3.36 20150331 193141 2.22 3.02 20150331 193142 11.37 3.38 20150331 193143 2.16 3.03 20150331 193144 11.48 3.40 20150331 193145 9.09 2.00 20150331 193146 7.47 1.91 20150331 193147 9.11 2.00 20150331 193148 7.35 1.90 20150331 193149 9.13 1.99 20150331 193150 7.23 1.89 20150331 193151 2.89 2.74 20150331 193152 3.28 2.66 20150331 193153 2.64 2.74 20150331 193154 3.23 2.66 20150331 193156 5.54 2.33 20150331 193157 11.10 2.19 20150331 193158 5.53 2.31 20150331 193159 11.07 2.19 20150331 193200 5.51 2.30 20150331 193201 5.80 3.83 20150331 193202 5.82 2.18 20150331 193203 5.93 3.86 20150331 193204 5.81 2.18 20150331 193205 6.05 3.88 20150331 193206 1.47 3.09 20150331 193207 12.15 3.57 20150331 193208 1.53 3.10 20150331 193209 12.10 3.58 20150331 193210 1.59 3.10 20150331 193211 5.96 1.82 20150331 193212 8.99 1.94 20150331 193213 5.88 1.81 20150331 193214 9.00 1.94 20150331 193215 5.81 1.81 20150331 193216 1.96 2.74 20150331 193217 3.77 2.63 20150331 193218 1.63 2.73 20150331 193219 3.35 2.66 20150331 193220 1.49 2.73 20150331 193221 5.22 1.75 20150331 193222 10.38 2.53 20150331 193223 5.21 1.71 20150331 193224 10.44 2.57 20150331 193226 7.13 2.16 20150331 193227 8.41 4.16 20150331 193228 7.07 2.16 20150331 193229 8.55 4.18 20150331 193230 7.01 2.16 20150331 193231 11.48 2.94 20150331 193232 1.42 3.22 20150331 193233 11.44 2.87 20150331 193234 1.34 3.23 20150331 193235 5.89 1.83 20150331 193236 7.86 1.58 20150331 193237 5.84 1.83 20150331 193238 7.80 1.57 20150331 193239 5.78 1.83 20150331 193240 1.41 2.73 20150331 193241 3.94 2.67 20150331 193242 1.70 2.73 20150331 193243 4.04 2.68 20150331 193244 10.01 2.95 20150331 193245 5.55 1.26 20150331 193246 9.97 2.99 20150331 193247 5.67 1.22 20150331 193248 9.97 4.38 20150331 193249 7.28 2.16 20150331 193250 10.09 4.41 20150331 193251 7.35 2.16 20150331 193252 10.21 4.44 20150331 193253 1.78 3.24 20150331 193255 1.78 3.24 20150331 193257 6.17 1.32 20150331 193258 5.61 1.89 20150331 193259 6.13 1.32 20150331 193300 5.59 1.90 20150331 193301 3.86 2.74 20150331 193302 4.10 2.73 20150331 193303 4.34 2.75 20150331 193304 4.37 2.73 20150331 193305 11.73 3.60 20150331 193306 5.46 1.04 20150331 193307 11.91 3.57 20150331 193308 5.46 1.03 20150331 193309 11.93 4.85 20150331 193310 8.07 2.17 20150331 193311 12.07 4.90 20150331 193312 8.05 2.18 20150331 193314 2.97 3.33 20150331 193317 2.99 3.33 20150331 193318 6.04 1.95 20150331 193319 5.79 1.41 20150331 193320 6.16 1.96 20150331 193321 5.76 1.43 20150331 193322 6.32 2.82 20150331 193323 10.05 2.99 20150331 193324 6.51 2.84 20150331 193325 8.50 2.89 20150331 193326 5.24 0.86 20150331 193327 8.24 2.79 20150331 193328 5.19 0.84 20150331 193329 13.35 5.35 20150331 193330 8.02 2.25 20150331 193331 13.52 5.41 20150331 193332 7.45 2.16 20150331 193333 8.23 3.59 20150331 193334 4.87 3.45 20150331 193335 8.34 3.59 20150331 193336 4.33 1.74 20150331 193337 6.62 2.10 20150331 193338 4.26 1.77 20150331 193339 6.80 2.11 20150331 193340 11.14 3.09 20150331 193341 6.82 2.93 20150331 193342 11.90 3.15 20150331 193343 7.06 2.95 20150331 193344 7.99 2.09 20150331 193345 3.51 0.69 20150331 193346 7.76 2.05 20150331 193347 7.72 2.20 20150331 193348 15.22 6.19 20150331 193349 7.73 2.20 20150331 193350 15.32 6.27 20150331 193351 4.87 3.43 20150331 193352 9.37 3.70 20150331 193353 4.87 3.43 20150331 193354 8.14 2.12 20150331 193355 3.88 2.04 20150331 193356 8.31 2.12 20150331 193357 12.80 3.63 20150331 193358 8.56 3.12 20150331 193359 12.94 3.70 20150331 193400 8.74 3.15 20150331 193401 6.46 1.87 20150331 193402 2.98 0.51 20150331 193403 6.29 1.85 20150331 193404 7.73 2.21 20150331 193405 16.01 6.70 20150331 193407 7.67 2.12 20150331 193408 9.54 3.73 20150331 193409 5.69 3.55 20150331 193410 9.53 3.75 20150331 193411 3.66 2.53 20150331 193412 9.18 2.20 20150331 193413 3.74 2.57 20150331 193414 9.28 2.19 20150331 193415 13.03 3.80 20150331 193416 8.96 3.29 20150331 193417 13.15 3.87 20150331 193419 6.82 1.89 20150331 193421 16.36 6.93 20150331 193422 7.91 2.10 20150331 193423 16.12 6.90 20150331 193424 5.44 3.53 20150331 193425 9.73 3.89 20150331 193426 5.41 3.53 20150331 193427 9.47 2.11 20150331 193428 4.33 2.84 20150331 193429 9.51 2.10 20150331 193430 13.79 4.24 20150331 193431 10.00 3.54 20150331 193432 13.85 4.29 20150331 193434 6.74 1.85 20150331 193436 14.11 6.36 20150331 193437 8.52 2.26 20150331 193438 13.61 6.21 20150331 193439 6.51 3.72 20150331 193440 9.53 3.84 20150331 193441 6.47 3.72 20150331 193442 10.14 2.22 20150331 193443 2.92 3.26 20150331 193444 10.18 2.22 20150331 193445 13.57 4.46 20150331 193446 10.19 3.71 20150331 193447 13.46 4.50 20150331 193448 5.42 1.47 20150331 193449 6.74 1.97 20150331 193450 8.70 2.27 20150331 193451 10.30 5.08 20150331 193452 8.75 2.28 20150331 193453 9.42 3.92 20150331 193454 6.18 3.74 20150331 193455 9.40 3.93 20150331 193456 3.07 3.45 20150331 193458 10.35 2.20 20150331 193459 3.12 3.48 20150331 193500 10.85 3.91 20150331 193501 13.01 4.61 20150331 193502 5.73 1.68 20150331 193503 6.59 2.00 20150331 193504 5.78 1.71 20150331 193505 9.13 4.23 20150331 193506 9.14 2.34 20150331 193507 8.94 4.11 20150331 193508 5.92 3.77 20150331 193509 9.29 4.00 20150331 193510 5.89 3.78 20150331 193511 10.50 2.34 20150331 193512 2.59 3.71 20150331 193513 10.77 4.03 20150331 193514 12.51 4.61 20150331 193515 10.83 4.06 20150331 193516 7.31 2.16 20150331 193517 6.86 2.13 20150331 193518 7.17 3.67 20150331 193519 9.50 2.31 20150331 193520 6.93 3.60 20150331 193521 6.80 3.93 20150331 193522 10.01 3.91 20150331 193523 3.23 3.83 20150331 193524 10.27 2.41 20150331 193525 3.36 3.86 20150331 193526 11.14 4.21 20150331 193527 12.24 4.66 20150331 193528 7.74 2.25 20150331 193529 7.48 2.20 20150331 193530 7.94 2.28 20150331 193531 6.06 3.46 20150331 193532 10.08 2.40 20150331 193533 10.12 3.97 20150331 193534 7.05 3.93 20150331 193535 10.12 3.98 20150331 193536 4.08 3.96 20150331 193537 8.92 2.56 20150331 193538 11.83 4.67 20150331 193539 11.46 4.37 20150331 193540 12.55 4.65 20150331 193541 9.39 2.68 20150331 193542 2.98 2.27 20150331 193543 10.21 2.49 20150331 193544 4.88 3.55 20150331 193545 8.01 4.03 20150331 193546 11.13 3.94 20150331 193547 8.07 4.04 20150331 193549 11.34 2.57 20150331 193550 3.90 4.11 20150331 193551 11.07 4.43 20150331 193552 11.91 4.64 20150331 193553 9.72 2.87 20150331 193554 2.63 2.29 20150331 193555 9.66 2.90 20150331 193556 5.67 3.73 20150331 193557 10.58 2.71 20150331 193558 11.19 4.01 20150331 193559 8.27 4.08 20150331 193600 11.33 2.78 20150331 193601 4.73 4.19 20150331 193602 11.64 4.57 20150331 193603 11.19 4.64 20150331 193604 11.76 4.60 20150331 193605 1.29 2.35 20150331 193606 9.40 3.04 20150331 193607 5.00 4.05 20150331 193608 10.98 2.87 20150331 193609 11.92 4.03 20150331 193610 9.16 4.23 20150331 193611 10.45 2.82 20150331 193612 4.48 4.29 20150331 193613 11.25 4.63 20150331 193614 11.33 4.65 20150331 193615 11.37 4.66 20150331 193616 1.68 2.52 20150331 193617 9.56 3.24 20150331 193618 4.04 4.15 20150331 193619 11.43 3.01 20150331 193620 11.89 4.07 20150331 193621 9.73 4.34 20150331 193622 10.60 2.98 20150331 193623 5.41 4.35 20150331 193624 11.92 4.76 20150331 193625 10.72 4.70 20150331 193626 9.50 3.30 20150331 193627 3.98 2.64 20150331 193628 12.05 3.13 20150331 193629 9.37 4.66 20150331 193630 10.40 4.48 20150331 193631 11.76 4.09 20150331 193632 6.00 4.40 20150331 193633 10.93 3.05 20150331 193634 10.26 4.77 20150331 193635 13.04 4.91 20150331 193636 5.32 2.77 20150331 193637 10.02 3.32 20150331 193639 10.69 4.71 20150331 193640 12.77 3.30 20150331 193641 12.32 4.06 20150331 193642 11.98 4.79 20150331 193643 13.23 3.37 20150331 193644 5.67 4.47 20150331 193645 13.24 4.95 20150331 193646 10.41 4.80 20150331 193647 10.11 3.50 20150331 193648 5.96 2.93 20150331 193649 12.98 3.46 20150331 193650 13.48 5.39 20150331 193651 12.34 5.05 20150331 193652 12.27 4.03 20150331 193653 6.36 4.50 20150331 193654 12.94 3.54 20150331 193655 9.87 4.93 20150331 193656 14.37 5.16 20150331 193657 6.31 3.07 20150331 193658 12.02 3.63 20150331 193659 14.61 5.84 20150331 193700 12.59 5.33 20150331 193701 12.13 3.98 20150331 193702 7.20 4.52 20150331 193703 13.11 3.83 20150331 193704 9.73 4.91 20150331 193705 14.15 5.12 20150331 193706 7.03 3.26 20150331 193707 10.39 3.63 20150331 193708 15.37 6.12 20150331 193709 13.66 5.68 20150331 193710 12.48 3.82 20150331 193711 7.49 4.59 20150331 193712 12.42 3.91 20150331 193713 9.17 5.10 20150331 193714 14.49 5.24 20150331 193715 7.14 3.38 20150331 193716 10.32 3.62 20150331 193717 16.32 6.41 20150331 193718 13.60 5.90 20150331 193719 11.96 3.71 20150331 193720 8.23 4.60 20150331 193721 13.20 4.09 20150331 193722 8.78 5.31 20150331 193723 14.60 5.30 20150331 193724 7.46 3.50 20150331 193725 10.00 4.19 20150331 193726 17.08 6.55 20150331 193727 13.42 6.15 20150331 193728 11.94 3.54 20150331 193730 8.84 4.68 20150331 193732 8.44 5.29 20150331 193733 11.16 3.86 20150331 193734 7.99 3.62 20150331 193735 11.09 4.40 20150331 193736 11.27 3.49 20150331 193737 12.63 6.22 20150331 193738 13.38 4.34 20150331 193739 10.00 4.72 20150331 193741 8.08 3.69 20150331 193742 11.47 3.93 20150331 193743 17.99 6.45 20150331 193744 10.91 4.50 20150331 193745 10.94 3.47 20150331 193746 10.66 4.75 20150331 193747 14.48 4.63 20150331 193748 8.24 5.65 20150331 193749 11.63 3.97 20150331 193750 8.74 3.79 20150331 193751 10.90 4.56 20150331 193752 18.08 6.19 20150331 193753 11.30 6.30 20150331 193754 14.73 4.63 20150331 193755 11.90 4.90 20150331 193757 11.46 4.04 20150331 193758 11.99 4.19 20150331 193759 17.73 6.03 20150331 193800 10.96 6.28 20150331 193801 9.65 3.49 20150331 193802 12.36 4.93 20150331 193804 8.23 5.81 20150331 193805 12.04 4.22 20150331 193806 12.00 4.11 20150331 193807 11.03 4.83 20150331 193808 9.56 3.50 20150331 193809 10.92 6.26 20150331 193810 15.96 5.20 20150331 193811 8.20 5.93 20150331 193812 12.06 4.23 20150331 193813 11.95 4.13 20150331 193814 11.28 4.99 20150331 193815 8.63 3.58 20150331 193816 11.84 6.47 20150331 193817 16.05 5.05 20150331 193818 8.58 5.96 20150331 193821 12.65 4.34 20150331 193822 10.95 5.02 20150331 193823 16.71 5.33 20150331 193824 12.21 6.47 20150331 193825 16.71 5.28 20150331 193826 12.98 4.73 20150331 193828 12.29 4.28 20150331 193829 10.61 5.02 20150331 193830 16.40 5.13 20150331 193831 12.44 6.43 20150331 193832 17.26 5.52 20150331 193833 12.97 4.81 20150331 193835 11.61 4.21 20150331 193836 10.44 5.02 20150331 193837 16.21 4.87 20150331 193838 14.00 6.67 20150331 193839 17.81 5.39 20150331 193840 8.96 6.00 20150331 193842 11.60 4.38 20150331 193843 11.04 5.15 20150331 193844 9.00 3.75 20150331 193845 14.09 6.60 20150331 193846 18.30 5.68 20150331 193847 9.13 6.17 20150331 193848 12.48 3.94 20150331 193849 10.81 4.27 20150331 193850 11.11 5.13 20150331 193851 9.46 3.79 20150331 193852 13.28 4.35 20150331 193853 18.43 5.99 20150331 193854 9.34 6.34 20150331 193855 12.46 3.91 20150331 193856 15.15 4.34 20150331 193857 11.46 5.11 20150331 193858 10.11 3.96 20150331 193859 13.67 4.30 20150331 193901 12.95 4.49 20150331 193902 12.41 3.54 20150331 193903 14.62 4.05 20150331 193904 15.29 6.61 20150331 193905 18.46 6.04 20150331 193906 14.09 4.29 20150331 193908 13.02 4.36 20150331 193909 12.01 5.19 20150331 193911 10.70 3.99 20150331 193912 14.37 4.27 20150331 193913 18.39 6.27 20150331 193914 10.67 6.66 20150331 193915 12.43 3.53 20150331 193916 13.68 3.71 20150331 193917 15.20 6.42 20150331 193918 10.80 3.97 20150331 193919 14.67 4.61 20150331 193921 14.20 4.41 20150331 193922 11.85 5.19 20150331 193923 11.19 4.02 20150331 193924 15.64 6.46 20150331 193925 18.53 6.18 20150331 193926 11.63 6.94 20150331 193927 12.18 3.18 20150331 193928 12.28 3.31 20150331 193929 15.50 6.36 20150331 193930 18.01 6.25 20150331 193931 15.38 4.77 20150331 193933 12.44 3.79 20150331 193934 12.27 4.98 20150331 193935 11.19 3.97 20150331 193936 15.61 4.81 20150331 193938 9.22 3.80 20150331 193939 11.75 3.03 20150331 193940 10.41 2.95 20150331 193941 15.71 6.26 20150331 193942 18.19 6.16 20150331 193943 12.71 7.13 20150331 193944 11.61 3.06 20150331 193945 9.77 2.86 20150331 193946 15.69 6.16 20150331 193947 17.59 6.23 20150331 193948 15.60 4.86 20150331 193950 8.54 3.32 20150331 193951 12.84 4.81 20150331 193952 10.35 3.78 20150331 193953 16.07 4.88 20150331 193955 8.83 3.18 20150331 193956 13.08 4.75 20150331 193957 10.80 3.79 20150331 193958 15.69 4.96 20150331 193959 12.86 1.27 20150331 194000 8.29 3.31 20150331 194002 12.92 4.78 20150331 194003 10.65 3.72 20150331 194004 15.70 5.91 20150331 194005 18.16 6.32 20150331 194006 13.84 7.27 20150331 194007 10.47 3.27 20150331 194008 5.67 2.58 20150331 194009 15.56 5.83 20150331 194010 18.25 6.42 20150331 194011 13.98 7.28 20150331 194012 10.45 3.33 20150331 194013 4.97 2.56 20150331 194014 15.42 5.75 20150331 194015 18.29 6.51 20150331 194016 13.89 7.13 20150331 194017 10.79 3.46 20150331 194018 3.93 2.59 20150331 194019 15.44 5.76 20150331 194020 18.62 6.42 20150331 194021 13.88 7.12 20150331 194022 11.22 3.51 20150331 194023 3.75 2.59 20150331 194024 15.23 5.71 20150331 194025 18.60 6.51 20150331 194026 13.89 7.11 20150331 194027 11.53 3.56 20150331 194028 4.08 2.59 20150331 194029 14.99 5.67 20150331 194031 14.02 7.13 20150331 194032 11.71 3.60 20150331 194033 4.94 2.62 20150331 194034 15.28 5.35 20150331 194035 13.00 2.13 20150331 194036 12.31 2.92 20150331 194037 14.44 4.87 20150331 194038 9.43 3.48 20150331 194039 15.40 5.39 20150331 194040 13.13 2.02 20150331 194041 11.95 2.86 20150331 194042 14.61 4.91 20150331 194043 9.50 3.46 20150331 194044 15.54 5.41 20150331 194045 13.04 1.79 20150331 194046 11.50 2.79 20150331 194047 14.79 4.95 20150331 194048 18.14 6.60 20150331 194049 14.19 6.96 20150331 194050 8.93 4.15 20150331 194052 7.42 2.68 20150331 194053 13.52 5.75 20150331 194054 18.52 6.48 20150331 194055 14.95 6.80 20150331 194056 8.85 4.21 20150331 194057 7.75 2.71 20150331 194058 15.02 5.50 20150331 194059 11.97 1.97 20150331 194100 11.12 2.57 20150331 194101 14.68 4.93 20150331 194102 9.64 3.49 20150331 194103 15.41 5.53 20150331 194104 11.14 1.73 20150331 194105 8.28 2.74 20150331 194106 13.02 5.77 20150331 194107 18.61 6.49 20150331 194108 15.07 6.45 20150331 194109 10.70 4.64 20150331 194110 8.66 2.82 20150331 194111 14.55 5.60 20150331 194112 10.32 2.43 20150331 194113 10.19 2.22 20150331 194114 14.56 4.85 20150331 194115 10.58 3.55 20150331 194116 15.09 6.37 20150331 194117 10.50 4.69 20150331 194118 9.18 2.86 20150331 194119 12.16 5.92 20150331 194120 18.06 6.64 20150331 194121 9.28 2.07 20150331 194122 14.76 4.85 20150331 194123 10.59 3.55 20150331 194124 13.31 5.66 20150331 194125 9.05 3.22 20150331 194126 9.58 2.96 20150331 194127 11.24 6.07 20150331 194128 18.13 6.56 20150331 194129 15.14 6.04 20150331 194130 14.82 4.78 20150331 194131 10.71 3.51 20150331 194132 13.19 5.69 20150331 194133 9.26 3.52 20150331 194134 9.68 2.99 20150331 194135 11.22 6.07 20150331 194136 17.96 6.64 20150331 194137 8.02 1.81 20150331 194138 14.76 4.67 20150331 194139 10.84 3.49 20150331 194140 12.00 5.58 20150331 194141 16.64 4.66 20150331 194143 9.99 3.08 20150331 194144 10.20 6.21 20150331 194145 9.45 3.57 20150331 194146 7.01 1.77 20150331 194147 14.85 4.64 20150331 194148 18.19 6.52 20150331 194149 15.41 5.76 20150331 194150 16.55 4.67 20150331 194151 10.73 3.37 20150331 194152 11.89 5.55 20150331 194153 9.77 3.72 20150331 194154 10.15 3.15 20150331 194155 9.22 6.33 20150331 194156 18.35 6.33 20150331 194157 5.74 1.86 20150331 194158 14.90 4.50 20150331 194159 9.69 3.27 20150331 194200 15.79 5.66 20150331 194201 16.67 4.35 20150331 194202 10.14 3.16 20150331 194203 11.01 5.37 20150331 194204 9.92 3.54 20150331 194205 10.22 3.18 20150331 194206 9.44 6.25 20150331 194207 17.96 6.36 20150331 194208 4.99 1.98 20150331 194209 15.34 4.40 20150331 194210 4.81 2.54 20150331 194211 15.73 5.18 20150331 194212 15.39 4.40 20150331 194213 8.90 3.18 20150331 194214 10.33 5.13 20150331 194215 11.93 5.39 20150331 194216 13.66 5.16 20150331 194217 10.32 5.11 20150331 194218 8.93 3.28 20150331 194219 13.73 5.15 20150331 194220 15.41 4.38 20150331 194221 8.85 3.29 20150331 194222 4.64 2.06 20150331 194223 15.63 4.26 20150331 194224 5.95 2.75 20150331 194225 14.95 5.11 20150331 194226 15.62 4.24 20150331 194227 9.80 3.30 20150331 194228 14.86 5.10 20150331 194229 11.50 5.49 20150331 194230 9.83 3.31 20150331 194231 8.77 4.78 20150331 194233 11.57 5.49 20150331 194234 9.87 3.31 20150331 194235 8.69 4.76 20150331 194236 11.34 5.63 20150331 194237 14.31 5.13 20150331 194238 9.25 4.46 20150331 194239 8.40 2.87 20150331 194240 14.24 5.09 20150331 194241 15.55 4.04 20150331 194242 8.40 2.87 20150331 194243 6.40 2.11 20150331 194244 15.53 4.03 20150331 194245 8.38 2.88 20150331 194246 6.43 2.10 20150331 194247 15.55 4.02 20150331 194248 7.27 3.06 20150331 194249 6.85 2.20 20150331 194250 15.28 3.85 20150331 194251 7.81 3.13 20150331 194252 6.88 2.19 20150331 194253 15.29 3.83 20150331 194254 7.88 3.15 20150331 194255 6.90 2.18 20150331 194256 15.31 3.82 20150331 194257 7.96 3.18 20150331 194258 6.93 2.16 20150331 194259 15.23 3.81 20150331 194300 8.03 3.20 20150331 194301 6.93 2.15 20150331 194302 15.08 3.69 20150331 194303 7.86 3.23 20150331 194304 7.20 2.23 20150331 194305 14.99 3.68 20150331 194306 7.85 3.25 20150331 194307 7.20 2.22 20150331 194308 14.90 3.67 20150331 194309 7.83 3.27 20150331 194310 7.19 2.21 20150331 194311 14.90 3.67 20150331 194312 7.81 3.29 20150331 194313 7.19 2.19 20150331 194314 14.80 3.66 20150331 194315 6.61 2.46 20150331 194316 7.38 2.26 20150331 194317 14.56 3.55 20150331 194318 6.28 2.44 20150331 194319 12.81 4.55 20150331 194320 14.48 3.53 20150331 194321 5.96 2.41 20150331 194322 12.83 4.51 20150331 194324 8.32 3.82 20150331 194325 5.64 2.38 20150331 194326 12.85 4.46 20150331 194327 8.27 3.82 20150331 194328 11.10 5.54 20150331 194329 10.53 3.61 20150331 194330 7.87 3.75 20150331 194331 11.18 5.48 20150331 194332 10.46 3.58 20150331 194333 9.68 4.75 20150331 194334 13.60 3.27 20150331 194335 8.42 3.50 20150331 194336 8.10 2.33 20150331 194337 13.45 3.25 20150331 194338 8.52 3.52 20150331 194339 8.14 2.32 20150331 194340 13.14 3.08 20150331 194341 6.54 2.15 20150331 194342 10.61 3.99 20150331 194343 8.27 3.76 20150331 194344 11.68 5.32 20150331 194345 10.00 3.53 20150331 194346 8.28 3.78 20150331 194347 11.70 5.25 20150331 194348 9.88 3.50 20150331 194349 8.94 4.71 20150331 194350 12.51 2.97 20150331 194351 10.59 3.86 20150331 194352 9.00 2.55 20150331 194353 13.01 2.83 20150331 194354 7.41 1.95 20150331 194355 9.83 3.86 20150331 194356 9.08 3.80 20150331 194357 11.88 5.08 20150331 194358 9.80 3.45 20150331 194359 9.02 4.70 20150331 194400 12.90 2.74 20150331 194401 11.17 4.01 20150331 194402 9.18 2.55 20150331 194403 14.25 2.62 20150331 194404 8.44 1.94 20150331 194405 8.85 3.85 20150331 194406 9.08 3.84 20150331 194407 11.95 4.84 20150331 194408 9.94 3.44 20150331 194409 8.88 4.65 20150331 194410 14.50 2.54 20150331 194411 11.94 4.25 20150331 194412 8.39 3.77 20150331 194413 8.89 3.85 20150331 194415 11.83 4.67 20150331 194416 9.96 3.48 20150331 194417 8.67 4.63 20150331 194418 15.89 2.37 20150331 194419 12.38 4.41 20150331 194420 9.91 2.89 20150331 194421 15.89 2.37 20150331 194422 11.53 4.50 20150331 194423 9.50 3.44 20150331 194424 8.49 4.53 20150331 194425 15.97 2.14 20150331 194426 12.12 4.50 20150331 194427 10.18 3.10 20150331 194428 10.31 4.02 20150331 194429 11.13 4.38 20150331 194430 8.21 3.49 20150331 194431 8.78 4.54 20150331 194432 15.76 2.06 20150331 194433 10.01 1.27 20150331 194434 9.16 3.81 20150331 194435 10.03 4.06 20150331 194436 10.98 4.29 20150331 194437 11.68 4.58 20150331 194438 10.30 3.31 20150331 194439 14.83 1.95 20150331 194440 9.83 1.13 20150331 194441 5.06 3.51 20150331 194442 9.21 4.57 20150331 194443 14.35 1.90 20150331 194444 9.48 1.02 20150331 194445 9.35 3.93 20150331 194446 10.18 4.28 20150331 194447 10.25 4.20 20150331 194448 10.49 4.55 20150331 194449 10.44 3.51 20150331 194450 8.89 4.75 20150331 194451 9.94 4.15 20150331 194452 2.74 3.51 20150331 194453 10.44 3.50 20150331 194454 12.46 1.94 20150331 194455 7.95 0.65 20150331 194456 3.93 3.48 20150331 194457 11.05 4.78 20150331 194458 11.00 2.10 20150331 194500 11.68 4.28 20150331 194501 11.03 4.74 20150331 194502 10.32 2.07 20150331 194505 11.62 4.23 20150331 194506 11.01 4.70 20150331 194507 9.98 2.06 20150331 194509 13.13 4.34 20150331 194510 11.32 4.65 20150331 194511 8.73 2.23 20150331 194513 13.11 4.29 20150331 194514 11.19 4.61 20150331 194515 8.47 2.22 20150331 194517 13.09 4.24 20150331 194518 10.73 4.34 20150331 194519 7.72 2.31 20150331 194521 14.55 4.26 20150331 194522 10.62 4.29 20150331 194523 7.72 2.31 20150331 194525 6.38 3.49 20150331 194526 10.51 4.24 20150331 194527 7.36 2.37 20150331 194528 7.09 3.96 20150331 194529 6.37 3.57 20150331 194530 13.04 3.97 20150331 194531 15.36 4.87 20150331 194532 7.48 3.93 20150331 194533 13.71 4.49 20150331 194534 15.53 4.06 20150331 194535 15.18 4.88 20150331 194536 6.60 2.23 20150331 194538 5.80 3.66 20150331 194539 6.67 3.69 20150331 194540 7.31 2.35 20150331 194541 7.93 3.96 20150331 194542 14.35 4.63 20150331 194543 13.22 3.76 20150331 194544 15.55 4.72 20150331 194545 6.05 2.17 20150331 194547 16.20 3.75 20150331 194548 5.73 3.67 20150331 194549 6.82 2.19 20150331 194550 8.41 3.99 20150331 194551 14.80 4.80 20150331 194552 15.82 3.64 20150331 194553 15.44 4.58 20150331 194554 5.50 1.97 20150331 194557 4.69 3.82 20150331 194558 12.65 3.03 20150331 194559 15.41 4.47 20150331 194600 5.77 1.83 20150331 194602 4.52 3.80 20150331 194603 5.20 3.70 20150331 194604 5.77 1.83 20150331 194605 8.96 4.02 20150331 194606 15.50 5.11 20150331 194607 9.81 2.28 20150331 194608 4.52 3.83 20150331 194609 6.14 1.68 20150331 194610 8.86 4.03 20150331 194611 15.53 5.13 20150331 194612 9.17 2.00 20150331 194613 4.27 3.80 20150331 194614 6.03 1.62 20150331 194615 8.65 4.01 20150331 194616 15.80 5.24 20150331 194617 8.67 2.06 20150331 194618 4.62 3.94 20150331 194619 14.89 4.39 20150331 194620 7.37 1.60 20150331 194622 3.86 4.00 20150331 194623 5.28 2.16 20150331 194624 14.53 4.36 20150331 194625 6.63 1.47 20150331 194627 15.97 5.33 20150331 194628 9.99 2.18 20150331 194629 4.46 4.03 20150331 194631 7.94 3.94 20150331 194632 16.37 5.35 20150331 194633 3.97 4.24 20150331 194634 5.72 2.19 20150331 194635 14.05 4.34 20150331 194636 0.84 1.35 20150331 194637 7.25 3.86 20150331 194638 16.34 5.35 20150331 194639 11.19 2.15 20150331 194641 13.71 4.31 20150331 194642 2.68 1.36 20150331 194810 11.80 4.32 20150331 194814 3.04 0.62 20150331 194815 4.65 0.25 20150331 194817 9.29 3.29 20150331 194818 11.31 3.72 20150331 195046 8.29 4.91 20150331 195047 7.25 3.09 20150331 195048 11.40 2.92 20150331 195050 5.47 1.39 20150331 195051 5.39 1.62 20150331 195054 8.56 3.78 20150331 195057 8.34 3.11 20150331 195058 12.00 3.02 20150331 195101 4.62 1.42 20150331 195102 4.00 1.52 20150331 195103 14.17 4.92 20150331 195104 8.13 3.85 20150331 195106 12.72 5.05 20150331 195107 7.69 3.07 20150331 195108 12.30 3.04 20150331 195110 4.54 1.78 20150331 195111 14.59 5.03 20150331 195113 7.79 3.91 20150331 195114 3.83 0.46 20150331 195115 6.78 3.11 20150331 195118 4.89 2.21 20150331 195119 14.91 5.13 20150331 195121 7.54 3.95 20150331 195122 14.28 4.84 20150331 195123 4.74 3.23 20150331 195125 5.97 2.77 20150331 195126 5.86 2.96 20150331 195128 7.45 3.97 20150331 195129 5.12 1.00 20150331 195130 2.48 3.39 20150331 195131 11.61 2.62 20150331 195132 5.86 2.96 20150331 195133 5.75 3.43 20150331 195135 7.40 3.97 20150331 195136 14.40 4.62 20150331 195137 2.48 3.56 20150331 195139 5.75 3.43 20150331 195140 15.45 5.28 20150331 195142 4.16 1.17 20150331 195143 14.32 4.53 20150331 195144 7.58 1.85 20150331 195146 5.13 3.81 20150331 195147 15.51 5.32 20150331 195148 7.58 3.96 20150331 195150 14.42 4.51 20150331 195151 3.81 3.90 20150331 195153 4.73 4.03 20150331 195154 15.87 5.35 20150331 195155 7.43 3.91 20150331 195156 14.26 4.44 20150331 195157 3.97 3.93 20150331 195159 4.40 4.06 20150331 195200 16.30 5.36 20150331 195201 7.29 3.86 20150331 195202 14.06 4.36 20150331 195203 3.87 4.09 20150331 195204 11.07 2.14 20150331 195205 3.92 4.23 20150331 195207 7.61 3.88 20150331 195208 13.85 4.28 20150331 195209 6.34 2.25 20150331 195210 3.97 4.35 20150331 195211 16.79 5.36 20150331 195212 7.40 3.82 20150331 195213 2.17 1.44 20150331 195214 4.37 4.26 20150331 195215 13.23 3.30 20150331 195216 3.15 4.40 20150331 195218 3.42 1.59 20150331 195219 4.40 4.38 20150331 195220 7.06 2.31 20150331 195221 3.18 4.46 20150331 195222 16.86 5.34 20150331 195223 7.20 3.78 20150331 195224 13.82 4.16 20150331 195225 7.14 2.32 20150331 195226 3.42 4.49 20150331 195227 16.70 5.33 20150331 195228 6.97 3.71 20150331 195229 13.27 4.09 20150331 195230 7.72 2.36 20150331 195231 2.98 4.51 20150331 195232 16.77 5.34 20150331 195233 7.31 3.73 20150331 195234 13.28 4.07 20150331 195235 8.37 2.42 20150331 195236 4.19 4.49 20150331 195237 16.61 5.35 20150331 195238 7.07 3.65 20150331 195239 12.75 4.01 20150331 195241 8.44 2.43 20150331 195242 3.96 4.51 20150331 195243 6.71 0.65 20150331 195244 8.52 1.91 20150331 195245 7.40 4.73 20150331 195246 10.49 2.73 20150331 195247 5.07 4.49 20150331 195248 7.85 0.99 20150331 195249 9.13 2.17 20150331 195250 7.55 4.78 20150331 195251 5.06 4.49 20150331 195252 16.38 5.41 20150331 195253 7.51 3.63 20150331 195254 11.64 3.92 20150331 195255 9.67 2.61 20150331 195256 5.79 4.51 20150331 195257 7.91 1.13 20150331 195258 9.83 2.45 20150331 195259 8.88 4.81 20150331 195300 5.79 4.51 20150331 195301 16.03 5.42 20150331 195302 7.67 3.59 20150331 195303 11.38 3.86 20150331 195304 4.28 2.49 20150331 195305 5.99 4.54 20150331 195306 8.04 1.16 20150331 195307 11.37 3.84 20150331 195308 10.90 2.82 20150331 195309 5.99 4.54 20150331 195310 8.01 1.16 20150331 195311 10.17 2.64 20150331 195312 8.95 4.84 20150331 195313 6.19 4.56 20150331 195314 15.07 5.26 20150331 195315 8.45 3.53 20150331 195316 8.83 4.77 20150331 195317 4.15 2.57 20150331 195318 5.94 4.63 20150331 195319 8.58 3.56 20150331 195320 11.18 3.77 20150331 195321 4.50 2.64 20150331 195322 5.86 4.66 20150331 195323 8.93 3.54 20150331 195324 11.02 3.72 20150331 195325 5.23 2.71 20150331 195326 6.09 4.68 20150331 195327 7.51 1.08 20150331 195328 11.01 3.70 20150331 195329 13.66 3.31 20150331 195330 6.18 4.72 20150331 195332 7.51 1.07 20150331 195333 10.88 3.65 20150331 195334 14.74 3.52 20150331 195335 7.22 4.73 20150331 195336 9.36 3.64 20150331 195337 10.85 3.63 20150331 195338 6.18 2.68 20150331 195339 7.34 4.78 20150331 195340 9.43 3.66 20150331 195341 10.82 3.60 20150331 195342 6.47 2.75 20150331 195343 8.37 4.79 20150331 195344 9.89 3.73 20150331 195345 9.19 4.51 20150331 195346 7.19 2.81 20150331 195347 13.65 4.86 20150331 195348 9.86 2.79 20150331 195349 9.19 4.53 20150331 195350 8.44 4.83 20150331 195351 13.67 4.90 20150331 195352 9.42 2.78 20150331 195353 13.95 3.69 20150331 195354 8.68 4.81 20150331 195355 5.89 1.04 20150331 195356 10.03 3.47 20150331 195357 8.13 2.82 20150331 195358 8.61 4.88 20150331 195359 10.35 3.86 20150331 195400 8.85 4.37 20150331 195401 8.28 2.84 20150331 195402 13.59 4.77 20150331 195403 8.11 2.79 20150331 195404 6.91 3.64 20150331 195405 7.69 4.77 20150331 195406 5.85 1.17 20150331 195407 9.50 3.41 20150331 195408 8.86 2.79 20150331 195409 7.80 4.81 20150331 195410 10.81 3.96 20150331 195411 8.52 4.19 20150331 195412 7.80 4.81 20150331 195413 5.86 1.21 20150331 195414 6.32 2.87 20150331 195415 6.92 3.72 20150331 195416 7.33 4.64 20150331 195417 11.13 4.01 20150331 195418 8.43 3.98 20150331 195419 7.33 4.64 20150331 195420 13.76 4.64 20150331 195422 6.62 2.92 20150331 195423 8.11 3.78 20150331 195424 7.55 4.69 20150331 195425 11.43 4.05 20150331 195426 8.33 3.74 20150331 195427 7.34 4.48 20150331 195428 6.17 1.47 20150331 195429 8.57 3.33 20150331 195430 11.22 4.12 20150331 195431 7.56 4.53 20150331 195432 11.58 4.08 20150331 195433 8.30 3.77 20150331 195434 7.56 4.53 20150331 195435 6.26 1.50 20150331 195436 8.46 3.29 20150331 195437 12.10 3.26 20150331 195438 12.75 4.52 20150331 195439 9.82 3.09 20150331 195440 12.24 4.47 20150331 195441 7.84 4.42 20150331 195442 11.89 4.12 20150331 195443 8.16 3.53 20150331 195444 7.84 4.42 20150331 195445 6.77 1.64 20150331 195446 8.10 3.30 20150331 195447 12.64 3.47 20150331 195448 13.25 4.69 20150331 195449 10.34 3.15 20150331 195450 12.21 4.77 20150331 195451 8.14 4.31 20150331 195452 12.01 4.19 20150331 195453 8.08 3.27 20150331 195454 8.14 4.31 20150331 195455 12.12 4.22 20150331 195456 8.10 3.29 20150331 195457 8.17 4.32 20150331 195458 6.75 1.78 20150331 195459 7.97 3.29 20150331 195500 14.29 3.71 20150331 195501 12.73 4.54 20150331 195502 10.32 3.23 20150331 195503 12.23 5.10 20150331 195504 12.90 4.57 20150331 195505 10.22 3.23 20150331 195506 12.20 5.15 20150331 195507 8.52 4.20 20150331 195508 12.20 4.37 20150331 195509 7.91 3.03 20150331 195510 8.52 4.20 20150331 195511 12.24 4.40 20150331 195513 7.38 2.79 20150331 195514 8.97 4.06 20150331 195515 6.91 2.03 20150331 195516 8.30 3.34 20150331 195517 9.11 4.06 20150331 195518 6.90 2.04 20150331 195519 8.29 3.32 20150331 195520 14.99 3.76 20150331 195521 12.86 4.66 20150331 195522 8.28 3.30 20150331 195523 15.04 3.77 20150331 195524 13.02 4.68 20150331 195525 10.22 3.44 20150331 195526 14.97 3.67 20150331 195527 12.67 4.73 20150331 195528 10.21 3.45 20150331 195529 11.00 5.64 20150331 195530 12.83 4.75 20150331 195531 10.19 3.45 20150331 195532 10.95 5.68 20150331 195533 12.99 4.77 20150331 195534 10.17 3.45 20150331 195535 10.89 5.71 20150331 195536 13.15 4.80 20150331 195537 10.15 3.46 20150331 195538 10.49 5.85 20150331 195539 12.71 4.88 20150331 195540 10.55 3.59 20150331 195541 10.47 5.89 20150331 195542 12.87 4.91 20150331 195543 10.51 3.59 20150331 195544 10.44 5.93 20150331 195545 12.98 4.92 20150331 195546 10.47 3.60 20150331 195547 10.46 5.96 20150331 195548 13.08 4.94 20150331 195549 10.43 3.60 20150331 195550 10.94 6.10 20150331 195551 12.52 5.04 20150331 195552 10.84 3.73 20150331 195553 15.14 3.59 20150331 195554 12.65 5.06 20150331 195555 10.78 3.74 20150331 195556 15.19 3.61 20150331 195557 12.79 5.08 20150331 195558 7.74 3.14 20150331 195559 15.24 3.63 20150331 195600 7.14 2.49 20150331 195601 7.69 3.13 20150331 195603 9.57 3.74 20150331 195604 7.17 2.59 20150331 195605 7.75 3.13 20150331 195606 8.38 3.54 20150331 195607 7.11 2.60 20150331 195608 8.31 2.53 20150331 195609 8.46 3.54 20150331 195610 13.74 5.35 20150331 195611 8.27 2.53 20150331 195612 8.62 3.55 20150331 195613 13.77 5.39 20150331 195614 12.22 6.42 20150331 195615 8.66 3.55 20150331 195616 10.15 3.93 20150331 195617 12.24 6.44 20150331 195618 12.59 5.26 20150331 195619 10.71 4.06 20150331 195620 15.45 3.60 20150331 195621 12.66 5.26 20150331 195622 7.54 3.07 20150331 195623 15.53 3.63 20150331 195624 6.88 2.78 20150331 195625 8.50 2.45 20150331 195626 9.62 3.50 20150331 195627 13.77 5.61 20150331 195628 8.55 2.45 20150331 195629 9.65 3.51 20150331 195630 13.85 5.65 20150331 195631 12.67 6.58 20150331 195632 12.58 5.27 20150331 195633 11.21 4.46 20150331 195634 15.65 3.53 20150331 195635 12.63 5.26 20150331 195636 7.68 2.98 20150331 195637 10.21 3.62 20150331 195638 6.95 2.96 20150331 195639 7.82 2.24 20150331 195640 10.22 3.62 20150331 195641 13.69 5.85 20150331 195642 13.18 6.68 20150331 195643 10.27 3.63 20150331 195644 10.73 4.72 20150331 195645 15.91 3.61 20150331 195646 12.68 5.29 20150331 195647 7.53 2.89 20150331 195648 10.83 3.76 20150331 195649 7.13 3.14 20150331 195650 9.52 2.09 20150331 195651 10.92 3.75 20150331 195652 13.64 6.11 20150331 195654 13.64 6.77 20150331 195655 12.81 5.27 20150331 195656 11.89 5.24 20150331 195657 15.86 3.44 20150331 195658 6.95 3.16 20150331 195659 7.16 2.80 20150331 195700 10.97 3.75 20150331 195701 14.05 6.24 20150331 195702 10.65 1.93 20150331 195703 11.60 3.83 20150331 195704 13.25 5.86 20150331 195705 16.05 3.30 20150331 195706 12.91 5.37 20150331 195707 7.29 2.76 20150331 195708 11.65 3.82 20150331 195709 13.70 6.46 20150331 195710 10.89 1.93 20150331 195711 11.67 3.80 20150331 195712 13.19 6.18 20150331 195713 16.12 3.35 20150331 195714 13.02 5.38 20150331 195715 6.95 2.70 20150331 195716 11.65 3.79 20150331 195717 13.00 6.64 20150331 195718 10.24 1.85 20150331 195719 11.67 3.90 20150331 195720 14.10 6.96 20150331 195721 16.59 3.28 20150331 195722 7.47 3.47 20150331 195723 7.43 2.65 20150331 195724 11.60 3.88 20150331 195725 13.35 6.76 20150331 195726 15.83 6.99 20150331 195727 13.18 5.50 20150331 195728 13.90 7.22 20150331 195729 16.68 3.34 20150331 195730 7.01 3.45 20150331 195731 10.60 1.88 20150331 195732 11.63 3.89 20150331 195733 13.20 6.86 20150331 195734 17.22 6.93 20150331 195735 13.40 5.57 20150331 195736 7.17 2.62 20150331 195737 11.67 3.86 20150331 195738 13.43 6.93 20150331 195739 17.51 6.91 20150331 195740 11.82 3.81 20150331 195741 14.49 7.88 20150331 195742 17.15 3.34 20150331 195743 7.39 3.56 20150331 195745 9.57 1.94 20150331 195746 11.97 3.76 20150331 195747 14.25 7.96 20150331 195748 17.12 3.36 20150331 195749 13.81 5.63 20150331 195750 7.08 2.63 20150331 195751 11.20 3.87 20150331 195752 14.00 6.96 20150331 195753 18.17 6.64 20150331 195754 14.10 5.64 20150331 195755 6.55 2.62 20150331 195756 11.26 3.83 20150331 195757 14.10 6.93 20150331 195758 18.38 6.58 20150331 195759 11.33 3.78 20150331 195800 14.76 8.18 20150331 195801 17.09 3.33 20150331 195802 7.84 3.59 20150331 195803 8.44 2.17 20150331 195804 11.28 3.73 20150331 195805 14.51 8.14 20150331 195806 16.41 3.28 20150331 195807 8.65 3.68 20150331 195808 7.17 2.40 20150331 195809 9.75 3.89 20150331 195810 15.38 8.12 20150331 195811 16.49 3.30 20150331 195812 8.71 3.64 20150331 195813 7.32 2.44 20150331 195814 9.82 3.83 20150331 195815 15.01 8.02 20150331 195816 16.57 3.31 20150331 195817 8.73 3.60 20150331 195818 7.50 2.48 20150331 195819 9.86 3.78 20150331 195820 14.55 7.87 20150331 195821 16.47 3.31 20150331 195822 8.72 3.57 20150331 195823 6.40 2.68 20150331 195824 11.23 4.16 20150331 195825 15.10 7.62 20150331 195826 15.17 3.33 20150331 195827 9.57 3.66 20150331 195828 6.59 2.71 20150331 195829 11.04 4.10 20150331 195830 14.65 7.43 20150331 195831 15.05 3.33 20150331 195832 9.47 3.62 20150331 195833 6.81 2.74 20150331 195835 10.74 4.04 20150331 195836 14.25 7.23 20150331 195837 14.87 3.32 20150331 195838 9.37 3.58 20150331 195839 7.03 2.77 20150331 195840 10.43 3.97 20150331 195841 13.84 7.04 20150331 195842 13.37 3.39 20150331 195843 9.92 3.68 20150331 195844 6.32 2.87 20150331 195845 10.07 4.14 20150331 195846 13.89 6.74 20150331 195847 10.07 4.14 20150331 195848 12.37 5.54 20150331 195849 19.96 4.82 20150331 195850 15.08 6.90 20150331 195851 5.79 2.80 20150331 195852 10.03 4.08 20150331 195853 12.13 5.41 20150331 195854 19.85 4.68 20150331 195855 15.29 7.03 20150331 195856 6.38 2.80 20150331 195857 10.00 4.02 20150331 195858 12.10 6.32 20150331 195859 12.40 3.34 20150331 195900 9.48 3.56 20150331 195901 6.36 2.99 20150331 195902 14.06 3.97 20150331 195903 10.94 6.00 20150331 195904 11.33 3.42 20150331 195905 10.16 3.68 20150331 195906 6.42 3.01 20150331 195907 13.35 7.35 20150331 195908 6.62 2.85 20150331 195909 13.84 3.93 20150331 195910 12.66 4.88 20150331 195911 17.75 3.93 20150331 195912 14.29 7.44 20150331 195913 7.17 2.86 20150331 195914 13.60 3.86 20150331 195915 10.04 5.75 20150331 195916 10.76 3.36 20150331 195917 9.63 3.61 20150331 195918 6.39 3.04 20150331 195919 13.40 3.81 20150331 195920 7.30 2.90 20150331 195921 13.98 3.29 20150331 195922 13.92 4.58 20150331 195923 16.31 3.44 20150331 195924 18.69 7.61 20150331 195926 8.09 2.93 20150331 195927 13.78 3.24 20150331 195928 11.28 5.61 20150331 195929 10.51 3.40 20150331 195930 10.07 3.70 20150331 195931 6.59 3.17 20150331 195932 19.88 7.68 20150331 195933 9.22 2.97 20150331 195934 13.69 3.22 20150331 195935 13.82 4.44 20150331 195936 15.56 3.26 20150331 195937 9.87 3.68 20150331 195938 6.43 3.18 20150331 195939 13.61 3.18 20150331 195940 13.83 5.53 20150331 195941 10.60 3.43 20150331 195942 13.59 4.34 20150331 195943 14.27 3.13 20150331 195944 20.42 7.52 20150331 195945 10.24 3.03 20150331 195946 12.75 2.84 20150331 195947 14.66 5.38 20150331 195948 10.73 3.43 20150331 195949 10.62 3.89 20150331 195950 6.71 3.29 20150331 195951 20.35 7.45 20150331 195952 11.20 3.10 20150331 195953 12.69 2.85 20150331 195954 13.21 4.20 20150331 195955 10.90 3.44 20150331 195956 10.44 3.91 20150331 195957 6.48 3.31 20150331 195958 12.50 2.85 20150331 195959 12.05 3.20 20150331 200000 12.50 2.85 20150331 200001 12.53 4.17 20150331 200002 12.24 3.04 20150331 200003 11.01 4.20 20150331 200004 6.17 3.43 20150331 200005 10.30 2.75 20150331 200006 12.40 3.20 20150331 200007 10.30 2.75 20150331 200008 12.10 4.14 20150331 200009 11.82 2.99 20150331 200010 10.87 4.23 20150331 200011 5.63 3.47 20150331 200012 10.20 2.81 20150331 200013 13.06 3.31 20150331 200014 10.20 2.81 20150331 200016 11.62 4.12 20150331 200017 11.41 2.94 20150331 200018 10.76 4.25 20150331 200019 5.18 3.51 20150331 200020 10.09 2.87 20150331 200021 13.68 3.43 20150331 200022 10.09 2.87 20150331 200023 11.15 4.10 20150331 200024 11.12 3.38 20150331 200025 11.28 4.54 20150331 200026 5.99 3.55 20150331 200027 16.32 6.31 20150331 200028 14.00 3.42 20150331 200029 7.83 3.06 20150331 200030 12.56 4.87 20150331 200031 11.07 3.37 20150331 200032 11.26 4.56 20150331 200033 10.78 2.99 20150331 200034 15.91 6.20 20150331 200035 14.61 3.53 20150331 200036 7.36 3.13 20150331 200037 12.14 4.79 20150331 200038 10.92 3.38 20150331 200039 10.62 4.13 20150331 200040 10.38 2.99 20150331 200041 15.49 6.10 20150331 200042 6.64 3.59 20150331 200043 7.03 3.19 20150331 200044 11.75 4.71 20150331 200045 7.03 3.19 20150331 200046 10.68 4.08 20150331 200047 10.55 3.14 20150331 200048 11.53 4.83 20150331 200049 7.61 3.61 20150331 200050 4.47 3.48 20150331 200051 16.28 3.63 20150331 200052 4.47 3.48 20150331 200053 11.12 4.62 20150331 200054 10.84 3.44 20150331 200055 11.44 4.82 20150331 200056 10.04 3.13 20150331 200057 16.71 5.84 20150331 200058 7.65 3.57 20150331 200059 3.90 3.55 20150331 200100 10.51 4.59 20150331 200101 3.90 3.55 20150331 200102 9.96 4.18 20150331 200103 9.62 3.12 20150331 200104 11.16 4.78 20150331 200105 7.93 3.53 20150331 200107 16.37 5.74 20150331 200108 17.05 3.70 20150331 200109 3.55 3.61 20150331 200110 9.80 4.56 20150331 200111 11.19 3.58 20150331 200112 9.83 4.19 20150331 200113 7.89 3.24 20150331 200114 11.19 4.85 20150331 200115 7.29 3.50 20150331 200116 2.60 3.90 20150331 200117 15.70 3.57 20150331 200118 2.60 3.90 20150331 200119 8.46 4.58 20150331 200120 11.61 3.68 20150331 200121 10.94 4.79 20150331 200122 7.29 3.23 20150331 200123 14.82 5.30 20150331 200124 7.07 3.39 20150331 200125 2.15 3.96 20150331 200126 13.58 3.52 20150331 200127 2.15 3.96 20150331 200128 10.98 3.94 20150331 200129 12.06 3.80 20150331 200130 10.62 4.70 20150331 200131 6.57 3.23 20150331 200132 14.46 5.19 20150331 200133 6.88 3.28 20150331 200134 1.54 4.02 20150331 200135 13.05 3.30 20150331 200136 1.55 4.24 20150331 200137 6.13 4.58 20150331 200138 13.06 3.83 20150331 200139 10.57 4.54 20150331 200140 4.33 3.35 20150331 200141 12.89 3.92 20150331 200142 6.59 3.22 20150331 200143 1.71 4.29 20150331 200144 9.88 3.21 20150331 200145 1.71 4.29 20150331 200146 5.55 4.55 20150331 200147 13.18 3.91 20150331 200148 14.20 3.61 20150331 200149 4.09 3.32 20150331 200150 10.03 4.38 20150331 200151 6.20 3.09 20150331 200152 11.87 3.71 20150331 200153 9.93 3.22 20150331 200154 2.18 4.35 20150331 200155 5.09 4.52 20150331 200156 13.26 3.96 20150331 200158 13.98 3.48 20150331 200159 4.18 3.30 20150331 200200 9.71 4.28 20150331 200201 5.73 2.95 20150331 200202 10.25 0.93 20150331 200203 11.67 3.31 20150331 200204 4.04 4.62 20150331 200205 4.56 4.50 20150331 200206 4.04 4.62 20150331 200207 13.53 3.20 20150331 200208 13.26 3.86 20150331 200209 9.88 4.05 20150331 200210 4.24 3.36 20150331 200211 9.51 1.37 20150331 200212 5.55 2.89 20150331 200214 11.63 3.43 20150331 200215 4.69 4.64 20150331 200216 4.73 4.42 20150331 200217 4.68 4.64 20150331 200218 12.89 2.96 20150331 200219 12.93 3.84 20150331 200220 9.82 3.99 20150331 200221 4.67 3.34 20150331 200223 4.11 2.80 20150331 200224 5.15 4.64 20150331 200225 11.72 3.47 20150331 200226 5.15 4.64 20150331 200227 4.61 4.34 20150331 200228 12.08 3.66 20150331 200229 10.98 2.59 20150331 200230 5.04 3.42 20150331 200231 10.18 3.89 20150331 200232 5.13 3.42 20150331 200234 3.85 2.76 20150331 200235 5.21 4.88 20150331 200236 13.19 3.44 20150331 200237 5.21 4.88 20150331 200238 4.81 4.24 20150331 200239 11.87 3.62 20150331 200240 9.83 2.39 20150331 200241 5.54 3.44 20150331 200242 10.27 3.87 20150331 200243 5.66 3.45 20150331 200245 4.39 2.72 20150331 200246 5.46 4.82 20150331 200248 13.26 3.41 20150331 200249 5.46 4.82 20150331 200250 5.14 4.13 20150331 200251 5.61 4.81 20150331 200252 8.73 2.26 20150331 200253 11.31 3.55 20150331 200254 10.31 3.88 20150331 200255 6.33 3.49 20150331 200257 7.57 2.71 20150331 200259 13.35 3.28 20150331 200300 6.22 4.96 20150331 200301 4.73 3.91 20150331 200302 6.22 4.96 20150331 200303 8.29 2.27 20150331 200304 9.90 3.49 20150331 200305 8.21 2.26 20150331 200306 7.65 3.71 20150331 200307 11.10 3.89 20150331 200308 8.07 2.66 20150331 200310 8.08 2.65 20150331 200311 6.77 4.86 20150331 200312 13.04 3.31 20150331 200313 6.77 4.86 20150331 200314 4.46 3.73 20150331 200315 6.94 4.84 20150331 200316 8.00 2.26 20150331 200317 9.46 3.50 20150331 200318 11.40 3.92 20150331 200319 8.38 3.84 20150331 200320 11.46 3.93 20150331 200321 7.58 2.56 20150331 200323 13.33 3.36 20150331 200324 8.05 4.72 20150331 200325 13.37 3.36 20150331 200326 8.32 4.96 20150331 200327 4.55 3.43 20150331 200328 8.40 4.94 20150331 200329 8.87 2.40 20150331 200330 9.78 3.53 20150331 200331 12.66 4.02 20150331 200332 10.04 4.26 20150331 200333 12.64 4.03 20150331 200334 8.64 2.43 20150331 200336 8.76 2.42 20150331 200337 9.01 4.81 20150331 200339 12.46 3.15 20150331 200340 9.01 4.81 20150331 200341 4.37 3.29 20150331 200342 9.15 4.79 20150331 200343 9.11 2.43 20150331 200344 10.26 3.50 20150331 200345 9.15 2.43 20150331 200346 10.40 4.35 20150331 200347 12.58 4.05 20150331 200348 10.55 4.36 20150331 200350 8.55 2.29 20150331 200351 9.87 4.63 20150331 200352 12.40 3.10 20150331 200353 10.01 4.60 20150331 200354 4.46 3.17 20150331 200355 10.01 4.60 20150331 200356 4.52 3.16 20150331 200357 10.56 3.45 20150331 200358 9.09 2.49 20150331 200359 10.99 3.39 20150331 200400 12.86 3.88 20150331 200401 11.43 4.52 20150331 200402 12.88 3.86 20150331 200403 7.72 2.13 20150331 200405 7.54 2.10 20150331 200406 10.85 4.71 20150331 200407 10.23 2.96 20150331 200408 10.84 4.67 20150331 200409 5.86 3.04 20150331 200410 10.84 4.67 20150331 200411 5.82 3.03 20150331 200412 11.57 3.34 20150331 200413 9.15 2.47 20150331 200414 11.65 3.33 20150331 200415 12.78 3.74 20150331 200416 11.39 4.46 20150331 200417 12.68 3.72 20150331 200418 6.71 1.90 20150331 200420 6.57 1.86 20150331 200421 10.31 4.44 20150331 200422 9.93 2.91 20150331 200423 10.14 4.39 20150331 200424 5.50 2.95 20150331 200425 10.14 4.39 20150331 200426 5.45 2.93 20150331 200427 10.94 3.27 20150331 200428 8.61 2.40 20150331 200430 10.83 3.26 20150331 200431 11.80 3.58 20150331 200432 11.82 4.50 20150331 200433 11.73 3.55 20150331 200434 11.81 4.50 20150331 200436 5.84 1.68 20150331 200438 8.49 2.90 20150331 200439 10.43 4.52 20150331 200440 8.38 2.89 20150331 200441 10.43 4.52 20150331 200442 5.24 2.80 20150331 200443 10.30 4.48 20150331 200444 5.20 2.79 20150331 200445 9.61 3.20 20150331 200446 6.54 2.40 20150331 200447 9.27 3.19 20150331 200448 11.11 3.37 20150331 200449 11.84 4.47 20150331 200450 11.00 3.35 20150331 200451 5.05 1.50 20150331 200453 4.92 1.48 20150331 200455 7.52 2.86 20150331 200456 9.70 4.23 20150331 200457 7.39 2.85 20150331 200458 9.70 4.23 20150331 200459 5.38 2.71 20150331 200500 9.65 4.20 20150331 200501 5.48 2.70 20150331 200502 7.52 3.14 20150331 200503 5.88 2.36 20150331 200504 7.72 3.08 20150331 200505 4.39 2.48 20150331 200506 12.49 4.36 20150331 200507 9.93 2.96 20150331 200508 12.47 4.34 20150331 200510 3.90 1.52 20150331 200512 3.71 1.53 20150331 200513 9.84 4.29 20150331 200514 4.86 2.94 20150331 200515 9.73 4.25 20150331 200516 4.74 2.94 20150331 200517 9.73 4.25 20150331 200518 5.58 2.56 20150331 200520 9.61 4.22 20150331 200521 5.64 2.54 20150331 200522 7.53 3.05 20150331 200523 4.31 2.46 20150331 200524 7.32 3.04 20150331 200525 8.39 2.63 20150331 200526 12.69 4.11 20150331 200527 8.18 2.58 20150331 200528 12.68 4.07 20150331 200530 2.87 1.63 20150331 200532 2.90 1.65 20150331 200533 8.72 4.04 20150331 200534 3.76 2.95 20150331 200535 8.58 4.02 20150331 200536 3.66 2.95 20150331 200537 8.58 4.02 20150331 200538 5.23 2.47 20150331 200539 8.44 4.00 20150331 200540 5.02 1.82 20150331 200541 4.40 2.93 20150331 200542 3.36 2.54 20150331 200543 4.18 2.91 20150331 200544 3.13 2.53 20150331 200545 9.39 3.41 20150331 200546 6.11 1.94 20150331 200547 8.98 3.35 20150331 200548 5.98 1.91 20150331 200549 8.58 3.30 20150331 200551 3.99 1.91 20150331 200553 3.95 1.92 20150331 200554 8.09 4.06 20150331 200555 1.68 3.04 20150331 200556 7.94 4.05 20150331 200557 1.56 3.04 20150331 200558 7.94 4.05 20150331 200559 5.90 2.23 20150331 200600 7.80 4.03 20150331 200601 5.86 2.26 20150331 200602 7.66 4.02 20150331 200603 4.00 2.49 20150331 200604 2.75 2.67 20150331 200605 3.87 2.49 20150331 200606 2.73 2.59 20150331 200607 5.41 1.79 20150331 200608 4.70 2.98 20150331 200609 5.38 1.78 20150331 200611 4.28 2.96 20150331 200612 5.36 1.78 20150331 200613 4.45 2.07 20150331 200615 4.54 2.08 20150331 200617 2.41 3.03 20150331 200618 7.20 4.03 20150331 200619 1.78 3.10 20150331 200620 7.06 4.01 20150331 200621 1.86 3.10 20150331 200622 7.06 4.01 20150331 200623 5.37 2.14 20150331 200624 6.91 4.00 20150331 200625 5.41 2.17 20150331 200626 6.77 3.98 20150331 200627 5.61 2.59 20150331 200629 5.78 2.60 20150331 200631 5.96 2.60 20150331 200632 1.26 2.74 20150331 200633 5.97 1.81 20150331 200634 1.10 2.73 20150331 200635 6.05 1.82 20150331 200636 0.95 2.73 20150331 200638 4.88 2.33 20150331 200640 4.96 2.34 20150331 200642 1.85 3.06 20150331 200643 5.38 3.79 20150331 200644 1.91 3.06 20150331 200645 5.27 3.77 20150331 200646 1.99 3.06 20150331 200647 5.27 3.77 20150331 200648 5.58 2.34 20150331 200649 5.23 3.75 20150331 200650 5.62 2.36 20150331 200651 5.21 3.73 20150331 200652 6.44 2.61 20150331 200654 6.30 2.61 20150331 200656 4.21 2.64 20150331 200658 7.52 1.92 20150331 200659 4.18 2.76 20150331 200701 7.55 1.93 20150331 200702 4.08 2.76 20150331 200703 7.57 1.93 20150331 200704 4.78 2.54 20150331 200706 4.80 2.55 20150331 200708 4.83 2.56 20150331 200710 1.72 3.03 20150331 200711 4.93 3.47 20150331 200712 1.79 3.02 20150331 200713 4.78 3.45 20150331 200714 1.87 3.01 20150331 200715 4.78 3.45 20150331 200716 7.22 2.51 20150331 200717 4.63 3.44 20150331 200718 7.36 2.53 20150331 200719 4.48 3.42 20150331 200720 7.43 2.54 20150331 200722 3.60 2.51 20150331 200724 3.77 2.51 20150331 200726 3.94 2.50 20150331 200727 3.65 2.79 20150331 200728 6.19 1.96 20150331 200729 3.71 2.79 20150331 200730 6.07 1.96 20150331 200731 3.66 2.79 20150331 200732 5.95 1.96 20150331 200733 5.83 2.67 20150331 200735 5.96 2.68 20150331 200737 6.09 2.69 20150331 200739 5.87 2.77 20150331 200740 3.69 3.26 20150331 200741 0.19 2.82 20150331 200742 3.51 3.25 20150331 200743 0.56 2.80 20150331 200744 3.33 3.24 20150331 200745 0.97 2.78 20150331 200746 3.33 3.24 20150331 200747 6.23 2.49 20150331 200748 3.17 3.23 20150331 200749 6.26 2.50 20150331 200750 3.01 3.22 20150331 200752 6.45 2.51 20150331 200753 2.93 3.19 20150331 200754 5.87 2.57 20150331 200756 6.01 2.58 20150331 200758 6.15 2.58 20150331 200800 6.29 2.59 20150331 200801 4.54 2.80 20150331 200803 4.52 2.80 20150331 200805 4.51 2.80 20150331 200807 4.51 2.80 20150331 200809 7.78 2.88 20150331 200811 7.83 2.89 20150331 200815 2.52 2.63 20150331 200816 1.74 3.13 20150331 200817 2.68 2.63 20150331 200818 1.66 3.13 20150331 200819 2.84 2.63 20150331 200820 1.59 3.13 20150331 200821 3.12 2.61 20150331 200822 2.43 3.12 20150331 200823 8.65 2.73 20150331 200824 2.43 3.12 20150331 200825 8.52 2.73 20150331 200826 2.51 3.12 20150331 200827 8.39 2.73 20150331 200828 2.63 3.12 20150331 200829 8.26 2.73 20150331 200831 7.52 2.71 20150331 200833 7.59 2.72 20150331 200837 7.71 2.73 20150331 200838 4.96 2.78 20150331 200843 4.83 2.78 20150331 200845 4.86 2.78 20150331 200847 4.91 2.78 20150331 200849 6.85 2.82 20150331 200851 6.85 2.81 20150331 200853 6.84 2.81 20150331 200855 6.93 2.81 20150331 200857 4.84 2.59 20150331 200858 4.57 3.12 20150331 200859 4.96 2.59 20150331 200900 4.89 3.12 20150331 200901 5.07 2.59 20150331 200902 5.22 3.12 20150331 200903 5.19 2.59 20150331 200904 5.11 3.11 20150331 200905 5.42 2.59 20150331 200906 4.70 3.13 20150331 200907 7.82 2.45 20150331 200908 4.69 3.13 20150331 200909 7.87 2.46 20150331 200910 4.69 3.12 20150331 200911 7.92 2.47 20150331 200912 4.69 3.12 20150331 200913 7.96 2.48 20150331 200914 4.68 3.12 20150331 200915 8.38 2.84 20150331 200917 8.39 2.84 20150331 200919 8.41 2.84 20150331 200921 8.42 2.84 20150331 200923 8.44 2.84 20150331 200926 4.47 2.73 20150331 200928 4.44 2.73 20150331 200930 4.41 2.73 20150331 200933 4.39 2.73 20150331 200935 4.37 2.73 20150331 200937 8.03 2.79 20150331 200939 8.03 2.79 20150331 200941 8.03 2.80 20150331 200943 8.03 2.80 20150331 200945 8.03 2.80 20150331 200947 7.12 2.63 20150331 200948 4.71 3.00 20150331 200949 7.11 2.63 20150331 200950 4.59 2.99 20150331 200951 7.11 2.62 20150331 200952 3.77 2.90 20150331 200953 7.24 2.61 20150331 200954 3.73 2.88 20150331 200955 7.30 2.61 20150331 200956 3.68 2.87 20150331 200957 7.22 2.61 20150331 200958 3.63 2.86 20150331 200959 9.03 2.72 20150331 201000 3.63 2.86 20150331 201001 8.99 2.72 20150331 201002 3.60 2.85 20150331 201003 8.95 2.71 20150331 201004 3.57 2.84 20150331 201005 8.91 2.70 20150331 201006 3.56 2.84 20150331 201007 8.78 2.67 20150331 201008 3.51 2.79 20150331 201009 8.65 2.65 20150331 201010 3.48 2.75 20150331 201011 8.44 2.83 20150331 201013 8.43 2.84 20150331 201015 8.42 2.84 20150331 201017 8.47 2.84 20150331 201019 8.51 2.85 20150331 201021 8.55 2.86 20150331 201024 8.59 2.86 20150331 201025 5.83 2.73 20150331 201027 5.90 2.73 20150331 201029 6.02 2.72 20150331 201031 6.13 2.71 20150331 201033 6.24 2.69 20150331 201035 6.36 2.68 20150331 201037 6.47 2.67 20150331 201039 5.12 2.66 20150331 201041 0.70 2.60 20150331 201043 1.78 2.55 20150331 201045 2.99 2.51 20150331 201047 4.23 2.46 20150331 201049 3.84 2.44 20150331 201051 3.47 2.42 20150331 201053 3.12 2.40 20150331 201055 6.41 2.46 20150331 201056 5.29 1.81 20150331 201057 6.28 2.45 20150331 201058 5.31 1.78 20150331 201059 6.31 2.44 20150331 201100 5.35 1.74 20150331 201101 6.33 2.43 20150331 201102 5.38 1.71 20150331 201103 6.36 2.42 20150331 201104 5.42 1.67 20150331 201105 6.38 2.41 20150331 201106 5.46 1.64 20150331 201107 6.41 2.40 20150331 201108 5.44 1.60 20150331 201109 6.44 2.39 20150331 201110 5.43 1.56 20150331 201111 6.67 1.43 20150331 201112 5.43 1.56 20150331 201113 6.59 1.38 20150331 201115 5.43 1.52 20150331 201116 6.51 1.33 20150331 201117 5.42 1.47 20150331 201118 6.43 1.28 20150331 201119 5.41 1.43 20150331 201120 6.45 1.26 20150331 201121 5.37 1.42 20150331 201122 6.46 1.24 20150331 201123 5.32 1.40 20150331 201124 6.47 1.22 20150331 201125 5.28 1.38 20150331 201126 6.49 1.20 20150331 201127 5.24 1.36 20150331 201128 6.50 1.18 20150331 201129 5.20 1.34 20150331 201130 6.52 1.14 20150331 201132 10.09 3.08 20150331 201134 10.17 3.09 20150331 201136 10.26 3.09 20150331 201138 10.34 3.10 20150331 201140 10.26 3.09 20150331 201142 10.17 3.09 20150331 201144 10.09 3.08 20150331 201146 10.01 3.07 20150331 201148 9.93 3.06 20150331 201150 9.86 3.04 20150331 201152 9.78 3.02 20150331 201153 6.95 2.81 20150331 201155 6.83 2.80 20150331 201157 6.70 2.79 20150331 201159 6.57 2.78 20150331 201201 6.54 2.77 20150331 201203 6.51 2.76 20150331 201206 6.48 2.74 20150331 201208 6.46 2.73 20150331 201210 6.44 2.72 20150331 201212 6.37 2.71 20150331 201214 6.30 2.69 20150331 201216 6.24 2.68 20150331 201218 6.18 2.67 20150331 201220 5.24 2.31 20150331 201222 5.32 2.31 20150331 201224 5.57 2.30 20150331 201226 5.64 2.29 20150331 201228 5.70 2.29 20150331 201230 5.77 2.29 20150331 201232 5.74 2.29 20150331 201234 5.72 2.29 20150331 201236 5.69 2.28 20150331 201238 5.67 2.28 20150331 201240 5.65 2.28 20150331 201242 5.68 2.28 20150331 201244 5.71 2.27 20150331 201246 5.74 2.27 20150331 201248 5.78 2.27 20150331 201250 6.49 2.21 20150331 201251 5.47 1.50 20150331 201252 6.52 2.21 20150331 201253 5.51 1.51 20150331 201254 6.55 2.21 20150331 201256 5.55 1.52 20150331 201257 6.58 2.20 20150331 201258 5.60 1.52 20150331 201259 6.61 2.20 20150331 201300 5.65 1.53 20150331 201301 6.65 2.20 20150331 201302 5.65 1.54 20150331 201303 6.69 2.20 20150331 201304 5.66 1.55 20150331 201305 6.74 2.20 20150331 201306 5.66 1.56 20150331 201307 6.79 2.20 20150331 201308 5.67 1.57 20150331 201309 6.83 2.21 20150331 201310 5.68 1.58 20150331 201311 6.88 2.21 20150331 201312 5.69 1.59 20150331 201313 6.97 2.21 20150331 201314 5.71 1.60 20150331 201315 7.06 2.21 20150331 201316 5.45 1.59 20150331 201317 6.90 2.21 20150331 201318 5.50 1.60 20150331 201319 6.91 2.21 20150331 201320 5.56 1.61 20150331 201321 6.91 2.21 20150331 201322 5.59 1.62 20150331 201323 6.78 2.20 20150331 201324 5.62 1.63 20150331 201325 6.66 2.20 20150331 201326 5.65 1.64 20150331 201327 6.54 2.19 20150331 201328 5.69 1.65 20150331 201329 6.41 2.18 20150331 201330 5.73 1.66 20150331 201331 6.29 2.18 20150331 201332 5.74 1.67 20150331 201333 6.13 2.17 20150331 201334 5.74 1.67 20150331 201335 4.05 1.54 20150331 201336 5.74 1.68 20150331 201337 4.10 1.55 20150331 201338 5.75 1.69 20150331 201339 4.16 1.55 20150331 201340 5.76 1.70 20150331 201341 4.23 1.56 20150331 201342 5.77 1.71 20150331 201343 4.28 1.57 20150331 201344 5.78 1.72 20150331 201346 4.33 1.58 20150331 201347 5.79 1.73 20150331 201348 4.39 1.58 20150331 201349 5.80 1.74 20150331 201350 4.45 1.59 20150331 201351 5.82 1.75 20150331 201352 4.51 1.60 20150331 201353 5.83 1.76 20150331 201354 4.53 1.61 20150331 201355 5.87 1.76 20150331 201356 4.55 1.62 20150331 201357 5.90 1.76 20150331 201358 4.58 1.62 20150331 201359 5.94 1.77 20150331 201400 4.60 1.63 20150331 201401 5.98 1.77 20150331 201402 4.63 1.64 20150331 201403 6.01 1.78 20150331 201404 4.61 1.65 20150331 201405 6.02 1.78 20150331 201406 4.59 1.65 20150331 201407 6.03 1.78 20150331 201408 4.57 1.66 20150331 201409 6.03 1.78 20150331 201410 4.39 1.66 20150331 201411 6.00 1.77 20150331 201412 4.44 1.66 20150331 201413 6.03 1.77 20150331 201414 4.57 1.67 20150331 201415 6.04 1.78 20150331 201416 4.71 1.68 20150331 201417 6.04 1.78 20150331 201418 4.84 1.69 20150331 201419 6.05 1.78 20150331 201420 4.98 1.69 20150331 201421 6.06 1.79 20150331 201422 5.11 1.70 20150331 201423 6.07 1.79 20150331 201424 5.29 1.71 20150331 201425 6.07 1.79 20150331 201426 5.46 1.71 20150331 201427 6.07 1.80 20150331 201428 5.64 1.71 20150331 201429 6.07 1.80 20150331 201430 5.81 1.72 20150331 201431 6.08 1.80 20150331 201432 5.99 1.72 20150331 201433 6.08 1.80 20150331 201434 5.88 1.72 20150331 201435 6.07 1.80 20150331 201437 5.76 1.72 20150331 201438 6.07 1.80 20150331 201439 5.65 1.72 20150331 201440 6.07 1.80 20150331 201441 5.54 1.72 20150331 201442 6.07 1.80 20150331 201443 5.43 1.72 20150331 201444 6.07 1.80 20150331 201445 5.36 1.73 20150331 201446 6.04 1.79 20150331 201447 5.28 1.73 20150331 201448 6.01 1.79 20150331 201449 5.21 1.74 20150331 201450 5.98 1.79 20150331 201451 5.14 1.74 20150331 201452 5.95 1.79 20150331 201453 5.06 1.75 20150331 201454 5.92 1.79 20150331 201455 5.00 1.75 20150331 201456 5.95 1.78 20150331 201457 4.93 1.76 20150331 201458 5.98 1.77 20150331 201459 4.87 1.76 20150331 201500 6.01 1.77 20150331 201501 4.80 1.76 20150331 201502 6.04 1.76 20150331 201503 4.74 1.77 20150331 201504 6.07 1.76 20150331 201505 4.68 1.77 20150331 201506 5.73 1.80 20150331 201507 4.63 1.75 20150331 201508 5.76 1.80 20150331 201509 4.52 1.75 20150331 201511 5.66 1.84 20150331 201513 5.16 1.79 20150331 201515 4.51 1.70 20150331 201517 3.94 1.61 20150331 201519 3.48 1.53 20150331 201521 3.19 1.44 20150331 201603 2.84 0.82 20150331 201604 2.55 0.17 20150331 201605 2.96 0.85 20150331 201606 2.40 0.17 20150331 201607 2.92 0.85 20150331 201608 2.27 0.17 20150331 201609 2.88 0.85 20150331 201610 2.15 0.17 20150331 201611 2.83 0.85 20150331 201612 2.04 0.17 20150331 201613 2.79 0.85 20150331 201614 1.95 0.17 20150331 201615 2.76 0.85 20150331 201616 1.85 0.15 20150331 201618 2.67 0.87 20150331 201619 1.76 0.14 20150331 201620 2.59 0.88 20150331 201621 1.67 0.13 20150331 201622 2.51 0.90 20150331 201623 1.59 0.11 20150331 201624 2.43 0.91 20150331 201626 2.35 0.93 20150331 201628 2.26 0.93 20150331 201630 2.17 0.94 20150331 201632 2.08 0.94 20150331 201634 1.99 0.94 20150331 201636 1.91 0.95 20150331 201638 2.00 0.95 20150331 201640 2.10 0.96 20150331 201642 4.65 1.63 20150331 201643 6.74 2.41 20150331 201644 4.70 1.63 20150331 201645 6.76 2.44 20150331 201646 4.76 1.63 20150331 201647 6.79 2.46 20150331 201648 4.79 1.63 20150331 201649 6.81 2.47 20150331 201650 4.82 1.63 20150331 201651 6.84 2.49 20150331 201652 4.85 1.63 20150331 201653 6.87 2.51 20150331 201654 4.89 1.64 20150331 201655 6.90 2.53 20150331 201656 4.92 1.64 20150331 201657 6.96 2.55 20150331 201658 4.88 1.64 20150331 201659 7.66 2.50 20150331 201700 4.62 1.68 20150331 201701 7.66 2.51 20150331 201702 4.60 1.68 20150331 201703 7.66 2.53 20150331 201704 4.59 1.68 20150331 201705 7.66 2.54 20150331 201706 4.57 1.68 20150331 201707 7.68 2.55 20150331 201709 4.45 1.68 20150331 201710 7.70 2.56 20150331 201711 4.34 1.67 20150331 201712 7.72 2.57 20150331 201713 4.22 1.67 20150331 201714 7.74 2.58 20150331 201715 4.10 1.67 20150331 201716 7.76 2.59 20150331 201717 3.98 1.67 20150331 201718 7.78 2.60 20150331 201719 3.90 1.67 20150331 201720 7.80 2.61 20150331 201721 3.81 1.67 20150331 201722 7.82 2.62 20150331 201723 3.72 1.67 20150331 201724 7.84 2.62 20150331 201725 3.64 1.67 20150331 201726 7.86 2.63 20150331 201727 3.55 1.67 20150331 201728 7.86 2.63 20150331 201729 3.61 1.67 20150331 201730 7.90 2.64 20150331 201731 3.67 1.67 20150331 201732 7.94 2.65 20150331 201733 3.73 1.67 20150331 201734 7.98 2.66 20150331 201735 3.79 1.68 20150331 201736 8.02 2.67 20150331 201737 3.86 1.68 20150331 201738 8.06 2.68 20150331 201739 3.79 1.68 20150331 201740 8.01 2.68 20150331 201741 3.71 1.68 20150331 201742 7.96 2.69 20150331 201743 3.64 1.68 20150331 201744 7.90 2.70 20150331 201745 3.56 1.68 20150331 201746 7.85 2.71 20150331 201747 3.49 1.68 20150331 201748 7.80 2.71 20150331 201749 3.40 1.68 20150331 201750 7.79 2.72 20150331 201751 3.31 1.68 20150331 201752 7.78 2.73 20150331 201753 3.21 1.68 20150331 201754 7.77 2.74 20150331 201755 3.12 1.68 20150331 201756 8.20 2.66 20150331 201757 2.88 1.71 20150331 201759 8.17 2.67 20150331 201800 2.86 1.71 20150331 201801 8.16 2.68 20150331 201802 2.83 1.71 20150331 201803 8.14 2.68 20150331 201804 2.81 1.71 20150331 201805 8.13 2.69 20150331 201806 2.78 1.72 20150331 201807 8.12 2.69 20150331 201808 2.76 1.72 20150331 201809 8.11 2.70 20150331 201810 2.82 1.73 20150331 201811 8.10 2.71 20150331 201812 2.88 1.73 20150331 201813 8.09 2.71 20150331 201814 2.95 1.74 20150331 201815 8.09 2.72 20150331 201816 3.01 1.74 20150331 201817 8.08 2.72 20150331 201818 3.07 1.75 20150331 201819 8.08 2.73 20150331 201820 3.06 1.76 20150331 201821 8.09 2.74 20150331 201822 3.04 1.77 20150331 201823 8.10 2.75 20150331 201824 3.02 1.77 20150331 201825 8.11 2.75 20150331 201826 3.00 1.78 20150331 201827 8.13 2.76 20150331 201828 2.98 1.79 20150331 201829 8.14 2.77 20150331 201830 2.95 1.80 20150331 201831 8.18 2.78 20150331 201832 2.92 1.81 20150331 201833 8.23 2.78 20150331 201834 2.90 1.82 20150331 201835 8.28 2.79 20150331 201836 2.87 1.83 20150331 201837 8.33 2.80 20150331 201838 2.84 1.84 20150331 201839 8.39 2.80 20150331 201840 2.81 1.85 20150331 201841 8.40 2.81 20150331 201842 2.77 1.86 20150331 201843 8.41 2.82 20150331 201844 2.75 1.87 20150331 201845 8.43 2.82 20150331 201846 2.72 1.88 20150331 201847 8.45 2.83 20150331 201848 2.70 1.89 20150331 201850 8.47 2.83 20150331 201851 2.60 1.90 20150331 201852 8.54 2.84 20150331 201853 2.50 1.90 20150331 201854 8.21 2.82 20150331 201855 2.16 1.92 20150331 201856 8.25 2.83 20150331 201857 2.06 1.93 20150331 201858 8.30 2.84 20150331 201859 1.96 1.94 20150331 201900 8.35 2.84 20150331 201901 1.78 1.94 20150331 201902 8.48 2.85 20150331 201903 1.61 1.95 20150331 201904 8.62 2.86 20150331 201905 1.46 1.95 20150331 201906 8.76 2.87 20150331 201907 1.33 1.96 20150331 201908 8.90 2.88 20150331 201909 1.24 1.97 20150331 201910 9.04 2.89 20150331 201911 1.20 1.97 20150331 201912 9.16 2.89 20150331 201913 1.17 1.98 20150331 201914 9.28 2.89 20150331 201915 1.14 1.98 20150331 201916 9.41 2.89 20150331 201917 1.12 1.99 20150331 201918 9.56 2.90 20150331 201919 1.10 2.00 20150331 201920 9.70 2.90 20150331 201921 1.12 2.00 20150331 201922 9.74 2.90 20150331 201923 1.24 2.01 20150331 201924 9.78 2.90 20150331 201925 1.44 2.02 20150331 201926 9.82 2.90 20150331 201927 1.68 2.03 20150331 201928 9.87 2.90 20150331 201929 1.96 2.03 20150331 201930 9.91 2.90 20150331 201931 2.20 2.04 20150331 201932 9.87 2.90 20150331 201933 2.45 2.05 20150331 201934 9.83 2.90 20150331 201935 2.72 2.05 20150331 201936 9.79 2.89 20150331 201937 2.99 2.06 20150331 201938 9.75 2.89 20150331 201939 3.27 2.06 20150331 201941 9.71 2.89 20150331 201942 3.39 2.07 20150331 201943 9.67 2.89 20150331 201944 3.52 2.08 20150331 201945 9.62 2.88 20150331 201946 3.65 2.08 20150331 201947 9.58 2.88 20150331 201949 9.53 2.87 20150331 201950 3.93 2.09 20150331 201952 3.38 2.07 20150331 201953 9.24 2.88 20150331 201955 9.14 2.88 20150331 201956 3.84 2.07 20150331 201957 9.05 2.87 20150331 201958 4.09 2.08 20150331 201959 8.95 2.87 20150331 202000 4.35 2.08 20150331 202001 8.86 2.86 20150331 202002 4.53 2.08 20150331 202003 8.80 2.86 20150331 202004 4.71 2.09 20150331 202005 8.75 2.85 20150331 202006 4.89 2.09 20150331 202007 8.69 2.85 20150331 202008 5.07 2.09 20150331 202009 8.64 2.84 20150331 202010 5.25 2.09 20150331 202011 8.58 2.83 20150331 202012 5.49 2.10 20150331 202013 8.58 2.83 20150331 202014 5.73 2.10 20150331 202015 8.57 2.83 20150331 202016 5.97 2.11 20150331 202017 8.56 2.83 20150331 202018 6.21 2.11 20150331 202019 8.56 2.83 20150331 202020 6.45 2.11 20150331 202021 8.55 2.82 20150331 202022 6.57 2.12 20150331 202023 8.56 2.82 20150331 202024 6.69 2.12 20150331 202025 8.56 2.82 20150331 202026 6.80 2.13 20150331 202027 8.57 2.82 20150331 202028 6.92 2.13 20150331 202029 8.57 2.82 20150331 202031 7.04 2.14 20150331 202032 8.58 2.81 20150331 202033 7.18 2.14 20150331 202034 8.25 1.66 20150331 202035 7.18 2.14 20150331 202036 8.14 1.62 20150331 202037 7.32 2.14 20150331 202038 8.02 1.59 20150331 202039 7.46 2.14 20150331 202040 7.91 1.56 20150331 202041 7.60 2.15 20150331 202042 7.80 1.53 20150331 202043 7.74 2.15 20150331 202044 7.76 1.52 20150331 202045 7.92 2.15 20150331 202046 7.72 1.67 20150331 202047 7.84 2.12 20150331 202048 7.41 1.64 20150331 202049 8.02 2.12 20150331 202050 7.10 1.61 20150331 202051 8.19 2.13 20150331 202052 6.80 1.58 20150331 202053 8.36 2.13 20150331 202054 6.71 1.57 20150331 202055 8.50 2.14 20150331 202056 6.63 1.56 20150331 202057 8.64 2.14 20150331 202058 6.56 1.55 20150331 202059 8.78 2.14 20150331 202100 6.50 1.55 20150331 202101 8.92 2.14 20150331 202102 6.44 1.54 20150331 202103 9.06 2.15 20150331 202104 6.34 1.54 20150331 202105 9.06 2.15 20150331 202106 6.24 1.54 20150331 202107 9.06 2.14 20150331 202108 6.14 1.53 20150331 202109 9.06 2.14 20150331 202110 6.04 1.53 20150331 202111 9.06 2.14 20150331 202112 5.94 1.53 20150331 202113 9.06 2.14 20150331 202114 5.68 1.52 20150331 202115 9.00 2.14 20150331 202116 5.42 1.52 20150331 202117 8.94 2.14 20150331 202118 5.16 1.51 20150331 202119 8.89 2.13 20150331 202120 4.90 1.51 20150331 202122 8.83 2.13 20150331 202123 4.66 1.50 20150331 202124 8.77 2.13 20150331 202125 4.54 1.49 20150331 202126 8.75 2.13 20150331 202127 4.45 1.47 20150331 202128 8.72 2.13 20150331 202129 4.39 1.46 20150331 202130 8.70 2.12 20150331 202131 4.36 1.44 20150331 202132 8.67 2.12 20150331 202133 4.37 1.43 20150331 202134 8.65 2.11 20150331 202135 4.22 1.41 20150331 202136 8.62 2.11 20150331 202137 4.08 1.39 20150331 202138 8.59 2.11 20150331 202140 6.62 1.85 20150331 202142 6.68 1.86 20150331 202144 6.69 1.86 20150331 202146 6.74 1.86 20150331 202148 6.79 1.86 20150331 202150 6.83 1.85 20150331 202152 6.88 1.85 20150331 202154 6.93 1.85 20150331 202156 6.93 1.84 20150331 202158 6.94 1.84 20150331 202200 6.94 1.83 20150331 202202 6.94 1.83 20150331 202204 6.95 1.83 20150331 202206 6.92 1.82 20150331 202208 6.89 1.82 20150331 202210 6.86 1.81 20150331 202213 6.83 1.81 20150331 202215 6.80 1.81 20150331 202217 6.85 1.80 20150331 202218 4.83 1.17 20150331 202220 4.94 1.18 20150331 202222 5.05 1.20 20150331 202224 5.16 1.21 20150331 202226 5.23 1.22 20150331 202228 5.31 1.24 20150331 202230 5.38 1.26 20150331 202232 5.45 1.27 20150331 202234 4.78 1.15 20150331 202236 5.00 1.18 20150331 202238 5.22 1.21 20150331 202240 5.43 1.24 20150331 202242 5.65 1.27 20150331 202244 5.87 1.29 20150331 202246 6.03 1.31 20150331 202247 4.67 0.81 20150331 202248 8.63 2.67 20150331 202249 4.73 0.81 20150331 202250 8.65 2.67 20150331 202251 4.79 0.81 20150331 202252 8.67 2.67 20150331 202253 4.85 0.81 20150331 202254 8.70 2.67 20150331 202255 4.92 0.81 20150331 202256 8.68 2.67 20150331 202257 4.94 0.80 20150331 202258 8.67 2.66 20150331 202259 4.97 0.80 20150331 202300 8.65 2.66 20150331 202301 5.00 0.80 20150331 202303 8.64 2.65 20150331 202304 5.03 0.80 20150331 202305 8.62 2.65 20150331 202306 5.07 0.80 20150331 202307 8.57 2.64 20150331 202308 5.12 0.80 20150331 202309 8.51 2.63 20150331 202310 5.18 0.80 20150331 202311 8.46 2.62 20150331 202312 7.08 2.42 20150331 202313 7.99 2.18 20150331 202314 7.06 2.41 20150331 202315 8.05 2.19 20150331 202316 7.04 2.41 20150331 202317 8.06 2.20 20150331 202318 7.04 2.40 20150331 202319 8.08 2.21 20150331 202320 7.04 2.40 20150331 202321 8.10 2.22 20150331 202322 7.03 2.39 20150331 202323 8.11 2.23 20150331 202324 7.03 2.39 20150331 202325 8.13 2.24 20150331 202326 6.70 2.40 20150331 202327 8.04 2.19 20150331 202328 6.76 2.40 20150331 202329 8.02 2.19 20150331 202330 6.82 2.39 20150331 202331 8.01 2.20 20150331 202332 7.84 1.91 20150331 202333 8.01 2.20 20150331 202334 7.89 1.91 20150331 202335 8.00 2.21 20150331 202336 7.95 1.91 20150331 202337 7.99 2.22 20150331 202338 7.93 1.91 20150331 202339 7.95 2.22 20150331 202340 7.91 1.90 20150331 202341 7.91 2.23 20150331 202342 7.90 1.89 20150331 202343 7.88 2.23 20150331 202344 7.88 1.88 20150331 202345 7.84 2.24 20150331 202346 7.86 1.88 20150331 202347 7.80 2.24 20150331 202348 7.82 1.87 20150331 202349 7.79 2.25 20150331 202351 4.51 1.48 20150331 202354 4.49 1.47 20150331 202356 4.46 1.47 20150331 202358 4.44 1.47 20150331 202400 4.39 1.46 20150331 202402 4.35 1.46 20150331 202404 4.30 1.45 20150331 202406 4.26 1.45 20150331 202423 7.36 2.32 20150331 202424 4.59 0.82 20150331 202425 7.30 2.31 20150331 202426 4.59 0.82 20150331 202427 7.23 2.29 20150331 202428 4.59 0.83 20150331 202429 7.11 2.27 20150331 202430 4.51 0.83 20150331 202431 6.99 2.26 20150331 202432 4.42 0.83 20150331 202433 6.87 2.24 20150331 202434 4.33 0.84 20150331 202435 6.75 2.23 20150331 202436 4.03 2.26 20150331 202437 6.69 2.30 20150331 202438 4.00 2.26 20150331 202439 6.75 2.31 20150331 202440 4.23 2.26 20150331 202441 6.81 2.31 20150331 202442 4.46 2.26 20150331 202444 6.88 2.32 20150331 202445 4.71 2.25 20150331 202446 6.94 2.32 20150331 202447 4.97 2.25 20150331 202448 7.00 2.33 20150331 202449 5.24 2.25 20150331 202450 7.00 2.33 20150331 202451 5.47 1.14 20150331 202452 7.08 2.34 20150331 202453 4.76 1.04 20150331 202454 7.16 2.34 20150331 202455 4.31 0.94 20150331 202456 7.24 2.35 20150331 202457 4.21 0.83 20150331 202458 7.32 2.36 20150331 202459 4.49 0.73 20150331 202500 7.40 2.36 20150331 202501 5.40 0.79 20150331 202502 3.17 1.36 20150331 202504 3.34 1.36 20150331 202506 3.28 1.36 20150331 202508 3.23 1.36 20150331 202510 3.17 1.36 20150331 202512 3.09 1.35 20150331 202525 3.43 2.04 20150331 202527 3.37 2.03 20150331 202529 3.32 2.02 20150331 202531 3.74 2.02 20150331 202533 4.19 2.01 20150331 202535 8.53 2.72 20150331 202536 7.93 2.46 20150331 202537 8.57 2.73 20150331 202538 7.89 2.47 20150331 202539 8.61 2.75 20150331 202540 7.85 2.47 20150331 202541 8.65 2.77 20150331 202542 7.82 2.48 20150331 202543 8.60 2.77 20150331 202544 7.79 2.49 20150331 202545 6.04 0.78 20150331 202546 7.79 2.49 20150331 202547 5.84 0.74 20150331 202548 7.76 2.50 20150331 202549 5.65 0.71 20150331 202550 7.74 2.51 20150331 202551 5.06 0.56 20150331 202552 7.49 2.54 20150331 202553 4.81 0.53 20150331 202554 0.61 1.36 20150331 202556 0.56 1.36 20150331 202558 0.54 1.36 20150331 202600 0.57 1.36 20150331 202602 0.64 1.36 20150331 202613 6.23 1.87 20150331 202615 6.07 1.85 20150331 202617 5.91 1.84 20150331 202619 5.76 1.82 20150331 202620 7.52 2.85 20150331 202621 8.31 2.66 20150331 202622 7.56 2.87 20150331 202623 8.36 2.68 20150331 202624 7.67 2.88 20150331 202626 8.40 2.69 20150331 202627 7.78 2.89 20150331 202628 8.44 2.70 20150331 202629 1.13 0.18 20150331 202630 8.44 2.70 20150331 202631 1.41 0.16 20150331 202632 8.48 2.72 20150331 202633 1.74 0.15 20150331 202634 8.52 2.73 20150331 202635 1.83 0.15 20150331 202636 8.45 2.74 20150331 202638 1.77 1.49 20150331 202640 1.85 1.49 20150331 202642 1.93 1.50 20150331 202651 6.12 1.71 20150331 202653 6.21 1.70 20150331 202655 6.21 1.69 20150331 202657 6.20 1.69 20150331 202658 8.80 2.96 20150331 202659 8.76 2.91 20150331 202700 8.73 2.94 20150331 202701 8.80 2.92 20150331 202702 8.66 2.92 20150331 202703 8.84 2.93 20150331 202704 8.59 2.90 20150331 202705 8.84 2.93 20150331 202707 8.89 2.95 20150331 202709 8.94 2.96 20150331 202711 9.00 2.97 20150331 202713 3.51 1.56 20150331 202716 3.63 1.57 20150331 202718 3.74 1.57 20150331 202727 4.97 1.81 20150331 202729 4.90 1.82 20150331 202731 4.84 1.83 20150331 202732 8.75 2.80 20150331 202733 9.33 3.18 20150331 202734 8.91 2.80 20150331 202735 9.40 3.20 20150331 202736 9.08 2.80 20150331 202737 9.48 3.22 20150331 202738 4.18 0.23 20150331 202739 9.48 3.22 20150331 202740 4.49 0.25 20150331 202741 9.56 3.25 20150331 202742 4.81 0.27 20150331 202743 4.50 1.73 20150331 202745 4.59 1.74 20150331 202747 4.69 1.75 20150331 202756 4.45 2.04 20150331 202758 4.36 2.07 20150331 202800 9.52 3.43 20150331 202801 11.03 2.81 20150331 202802 9.61 3.46 20150331 202803 10.93 2.80 20150331 202804 9.70 3.49 20150331 202805 6.10 0.63 20150331 202807 9.70 3.49 20150331 202808 6.30 0.62 20150331 202809 9.79 3.52 20150331 202810 6.41 0.63 20150331 202811 9.98 3.55 20150331 202813 5.19 1.93 20150331 202815 5.30 1.94 20150331 202822 4.59 2.50 20150331 202824 4.61 2.53 20150331 202826 4.64 2.55 20150331 202827 8.96 2.65 20150331 202828 11.77 3.87 20150331 202829 8.74 2.63 20150331 202830 11.94 3.89 20150331 202831 8.60 2.61 20150331 202832 11.94 3.89 20150331 202833 7.81 0.57 20150331 202834 12.11 3.90 20150331 202835 7.96 0.56 20150331 202836 6.33 2.06 20150331 202838 6.49 2.19 20150331 202840 6.56 2.21 20150331 202847 6.02 2.93 20150331 202849 6.10 2.95 20150331 202850 7.17 2.46 20150331 202851 3.34 2.18 20150331 202852 6.93 2.45 20150331 202853 2.77 2.06 20150331 202854 6.70 2.44 20150331 202855 2.77 2.06 20150331 202856 7.19 0.40 20150331 202902 8.80 2.40 20150331 204617 16.77 4.23 20150331 204648 2.77 2.47 20150331 204727 3.91 2.90 20150331 204731 8.73 2.08 20150331 204735 2.74 2.95 20150331 204738 8.73 2.08 20150331 204739 4.22 2.55 20150331 204742 4.29 3.01 20150331 204745 4.21 2.55 20150331 204746 3.41 2.61 20150331 204749 6.55 3.06 20150331 204752 4.03 2.93 20150331 204756 7.45 3.02 20150331 204759 4.84 3.22 20150331 204802 7.53 3.01 20150331 204805 4.82 3.38 20150331 204808 4.61 2.84 20150331 204811 5.13 3.45 20150331 204815 2.93 2.54 20150331 204818 5.19 3.63 20150331 204823 0.93 3.72 20150331 204829 3.63 3.86 20150331 204834 2.18 3.96 20150331 204839 2.18 3.96 20150331 204844 5.17 4.05 20150331 204849 4.86 4.15 20150331 204854 4.20 4.32 20150331 204859 3.77 4.43 20150331 204904 4.11 4.50 20150331 204908 4.65 4.52 20150331 204913 5.22 4.67 20150331 204917 5.59 4.57 20150331 204921 5.24 4.69 20150331 204927 4.59 4.94 20150331 204931 4.66 4.94 20150331 204935 4.44 5.04 20150331 204939 5.38 4.88 20150331 204943 5.66 5.02 20150331 204947 7.41 5.05 20150331 204950 3.96 0.32 20150331 204951 7.78 5.31 20150331 204954 3.71 0.33 20150331 204955 8.01 5.44 20150331 204959 8.92 5.30 20150331 205004 7.96 0.74 20150331 205006 9.95 5.43 20150331 205008 7.69 0.69 20150331 205010 10.96 5.56 20150331 205018 12.09 5.71 20150331 205020 8.07 0.73 20150331 205022 12.18 5.77 20150331 205027 8.75 0.89 20150331 205029 13.28 5.89 20150331 205034 8.87 1.00 20150331 205036 14.70 6.03 20150331 205041 9.38 1.08 20150331 205043 14.86 6.22 20150331 205046 14.86 6.22 20150331 205050 16.14 6.46 20150331 205053 15.44 6.31 20150331 205058 9.94 1.31 20150331 205101 10.30 1.39 20150331 205103 15.54 6.55 20150331 205107 15.54 6.55 20150331 205112 10.39 1.41 20150331 205115 9.52 1.27 20150331 205117 15.27 6.76 20150331 205120 15.27 6.76 20150331 205123 15.65 6.85 20150331 205131 9.91 1.53 20150331 205137 10.39 1.71 20150331 205139 11.78 6.97 20150331 205142 12.47 7.06 20150331 205145 13.17 7.16 20150331 205148 13.86 7.25 20150331 205151 14.56 7.34 20150331 205154 11.02 7.07 20150331 205200 4.53 0.24 20150331 205201 12.60 7.23 20150331 205203 4.76 0.25 20150331 205204 13.39 7.32 20150331 205206 4.26 0.21 20150331 205208 3.86 1.74 20150331 205209 3.89 0.21 20150331 205214 3.67 1.76 20150331 205231 11.40 1.22 20150331 205341 9.01 2.13 20150331 205350 17.47 2.15 20150331 205354 12.75 2.17 20150331 205400 9.96 1.16 20150331 205408 16.86 2.44 20150331 205432 17.95 2.69 20150331 205437 17.31 2.47 20150331 205504 17.60 3.04 20150331 205509 17.26 2.98 20150331 205932 7.62 2.15 20150331 205935 10.99 1.50 20150331 205940 3.10 3.71 20150331 205942 15.41 3.35 20150331 205945 15.31 3.70 20150331 205946 7.84 2.29 20150331 205949 8.68 1.55 20150331 205954 3.91 3.76 20150331 205956 4.05 3.76 20150331 205958 14.97 3.63 20150331 205959 8.28 2.32 20150331 210001 8.39 2.32 20150331 210002 7.79 1.57 20150331 210004 7.64 1.58 20150331 210009 5.26 3.72 20150331 210029 4.06 3.73 20150331 210031 14.09 4.04 20150331 210034 6.83 2.16 20150331 210037 6.02 1.89 20150331 210044 3.82 3.63 20150331 210046 13.22 4.16 20150331 210048 13.07 4.17 20150331 210049 4.77 2.17 20150331 210051 4.56 2.17 20150331 210052 4.46 2.19 20150331 210054 4.35 2.21 20150331 210059 4.90 3.48 20150331 210101 4.50 3.45 20150331 210103 12.15 3.86 20150331 210105 12.00 3.84 20150331 210106 3.04 2.14 20150331 210108 2.81 2.14 20150331 210109 3.61 2.35 20150331 210111 3.51 2.37 20150331 210119 2.56 3.26 20150331 210121 10.80 3.64 20150331 210123 9.86 3.12 20150331 210126 1.77 2.19 20150331 210128 1.71 2.18 20150331 210129 3.00 2.66 20150331 210131 2.96 2.68 20150331 210136 0.64 3.10 20150331 210138 0.81 3.08 20150331 210140 8.59 2.87 20150331 210142 8.44 2.84 20150331 210145 3.31 2.13 20150331 210147 3.50 2.12 20150331 210148 2.94 2.73 20150331 210150 2.96 2.73 20150331 210157 3.89 2.96 20150331 210159 3.95 2.99 20150331 210201 9.02 2.37 20150331 210204 9.08 2.34 20150331 210207 5.97 2.28 20150331 210209 6.12 2.29 20150331 210210 4.15 2.81 20150331 210212 4.14 2.79 20150331 210219 6.01 2.89 20150331 210221 6.20 2.89 20150331 210223 7.59 2.10 20150331 210225 7.37 2.08 20150331 210227 7.16 2.05 20150331 210228 8.06 2.46 20150331 210230 8.23 2.48 20150331 210232 8.41 2.51 20150331 210233 3.81 2.54 20150331 210421 3.84 1.75 20150331 210426 7.13 2.77 20150331 210442 7.11 1.18 20150331 210911 5.91 1.77 20150331 211340 7.76 1.96 20150331 211349 1.76 1.61 20150331 211351 1.67 1.62 20150331 211353 1.58 1.62 20150331 211357 1.45 1.63 20150331 211401 1.38 1.64 20150331 211407 1.33 1.64 20150331 211922 3.87 2.28 20150331 211923 3.72 0.83 20150331 211924 3.74 2.28 20150331 211925 3.89 0.79 20150331 211926 3.61 2.27 20150331 211927 4.05 0.75 20150331 211928 3.48 2.27 20150331 211929 4.21 0.71 20150331 211930 3.28 2.26 20150331 211931 4.33 0.69 20150331 211932 3.09 2.26 20150331 211934 5.53 2.19 20150331 211936 5.51 2.19 20150331 211938 5.49 2.19 20150331 211940 5.50 2.18 20150331 211942 5.52 2.18 20150331 211944 5.53 2.17 20150331 211946 5.55 2.17 20150331 211948 6.29 2.25 20150331 211950 6.36 2.25 20150331 211953 5.29 2.39 20150331 211955 5.25 2.40 20150331 211957 5.20 2.41 20150331 211959 5.16 2.42 20150331 212001 5.22 2.44 20150331 212003 5.27 2.45 20150331 212006 5.33 2.47 20150331 212008 5.38 2.48 20150331 212010 7.62 1.94 20150331 212011 7.20 2.19 20150331 212012 7.72 2.00 20150331 212013 7.23 2.19 20150331 212014 7.83 2.06 20150331 212015 7.25 2.20 20150331 212016 7.94 2.12 20150331 212017 7.28 2.20 20150331 212018 8.04 2.18 20150331 212019 7.30 2.21 20150331 212020 8.15 2.24 20150331 212021 7.31 2.21 20150331 212022 8.24 2.25 20150331 212023 7.32 2.21 20150331 212024 8.32 2.25 20150331 212025 4.66 2.16 20150331 212026 8.50 3.11 20150331 212027 4.55 2.19 20150331 212028 8.52 3.13 20150331 212029 4.45 2.22 20150331 212030 8.55 3.14 20150331 212031 4.34 2.26 20150331 212032 8.58 3.16 20150331 212033 4.17 2.28 20150331 212034 8.62 3.18 20150331 212035 4.00 2.30 20150331 212036 8.65 3.19 20150331 212037 3.55 1.99 20150331 212038 8.89 3.28 20150331 212039 3.46 2.00 20150331 212040 7.77 2.76 20150331 212042 8.64 2.83 20150331 212044 9.51 2.91 20150331 212046 10.37 2.98 20150331 212048 11.24 3.06 20150331 212050 12.10 3.13 20150331 212052 11.74 3.12 20150331 212055 5.77 2.25 20150331 212057 5.74 2.25 20150331 212059 5.71 2.25 20150331 212101 5.69 2.25 20150331 212103 5.75 2.25 20150331 212105 5.81 2.25 20150331 212106 6.93 2.90 20150331 212108 7.01 2.92 20150331 212110 7.10 2.93 20150331 212112 7.19 2.95 20150331 212114 7.27 2.96 20150331 212116 7.36 2.97 20150331 212118 8.31 2.42 20150331 212119 8.83 2.37 20150331 212120 8.17 2.41 20150331 212121 8.85 2.38 20150331 212122 8.03 2.40 20150331 212123 8.81 2.39 20150331 212124 7.93 2.39 20150331 212125 9.65 2.61 20150331 212126 7.68 2.23 20150331 212127 9.67 2.61 20150331 212128 7.64 2.22 20150331 212129 3.55 2.71 20150331 212130 9.50 3.64 20150331 212131 3.53 2.75 20150331 212132 9.63 3.64 20150331 212133 3.52 2.79 20150331 212134 9.73 3.62 20150331 212135 3.69 2.82 20150331 212136 9.83 3.60 20150331 212137 3.86 2.85 20150331 212138 9.93 3.58 20150331 212140 5.30 2.89 20150331 212142 5.19 2.90 20150331 212144 5.17 2.91 20150331 212147 5.15 2.93 20150331 212149 5.14 2.94 20150331 212151 4.69 2.28 20150331 212153 4.62 2.28 20150331 212155 4.56 2.28 20150331 212157 4.51 2.28 20150331 212159 4.45 2.28 20150331 212200 6.82 3.03 20150331 212202 6.76 3.04 20150331 212204 6.69 3.04 20150331 212206 6.64 3.04 20150331 212208 6.58 3.05 20150331 212209 7.85 2.49 20150331 212210 7.31 2.09 20150331 212211 8.34 2.52 20150331 212212 6.84 1.98 20150331 212213 8.22 2.52 20150331 212214 6.82 1.97 20150331 212215 8.11 2.52 20150331 212216 6.79 1.96 20150331 212217 7.17 3.24 20150331 212218 8.78 3.10 20150331 212219 6.91 3.26 20150331 212220 8.73 3.08 20150331 212221 6.70 3.28 20150331 212222 8.68 3.06 20150331 212223 6.54 3.30 20150331 212224 8.64 3.04 20150331 212225 6.44 3.31 20150331 212226 6.88 3.17 20150331 212228 6.96 3.16 20150331 212230 7.05 3.16 20150331 212232 7.14 3.15 20150331 212234 4.57 2.34 20150331 212237 4.59 2.34 20150331 212239 4.61 2.34 20150331 212241 4.63 2.34 20150331 212244 6.91 3.18 20150331 212246 6.92 3.19 20150331 212248 6.97 3.19 20150331 212250 6.35 1.79 20150331 212251 7.09 2.80 20150331 212252 6.27 1.77 20150331 212253 7.21 2.83 20150331 212254 6.19 1.76 20150331 212255 7.34 2.86 20150331 212256 6.12 1.70 20150331 212257 6.49 2.89 20150331 212258 8.50 2.79 20150331 212259 4.74 3.43 20150331 212300 8.48 2.77 20150331 212301 4.80 3.44 20150331 212302 8.47 2.76 20150331 212303 4.86 3.46 20150331 212304 8.46 2.75 20150331 212306 8.47 3.17 20150331 212308 8.50 3.16 20150331 212310 8.52 3.16 20150331 212312 4.50 2.39 20150331 212314 4.50 2.39 20150331 212316 4.49 2.39 20150331 212321 7.92 3.22 20150331 212323 7.98 3.22 20150331 212325 4.33 1.49 20150331 212327 8.81 3.20 20150331 212328 4.23 1.48 20150331 212329 9.03 3.23 20150331 212330 4.01 1.47 20150331 212331 9.25 3.25 20150331 212332 8.04 2.50 20150331 212333 6.82 3.58 20150331 212334 7.92 2.48 20150331 212335 6.83 3.59 20150331 212336 7.81 2.46 20150331 212337 6.83 3.60 20150331 212338 7.60 3.15 20150331 212340 7.46 3.14 20150331 212342 7.33 3.13 20150331 212344 5.04 2.44 20150331 212346 5.17 2.44 20150331 212348 5.31 2.44 20150331 212351 8.43 3.21 20150331 212353 8.47 3.21 20150331 212355 8.51 3.21 20150331 212356 10.69 3.61 20150331 212357 5.15 1.41 20150331 212358 10.69 3.64 20150331 212359 5.20 1.41 20150331 212400 10.67 3.65 20150331 212401 5.65 1.42 20150331 212402 7.70 3.66 20150331 212403 5.41 2.16 20150331 212404 7.81 3.67 20150331 212405 5.27 2.15 20150331 212406 7.93 3.67 20150331 212407 6.64 3.06 20150331 212409 6.55 3.05 20150331 212411 6.44 3.04 20150331 212413 6.34 2.45 20150331 212415 6.49 2.45 20150331 212418 6.64 2.46 20150331 212419 8.83 3.24 20150331 212421 8.86 3.24 20150331 212423 8.93 3.25 20150331 212424 10.13 3.70 20150331 212425 7.45 1.50 20150331 212426 10.16 3.71 20150331 212427 7.54 1.51 20150331 212428 10.18 3.72 20150331 212429 3.38 2.08 20150331 212430 8.85 3.68 20150331 212431 3.30 2.07 20150331 212432 8.97 3.68 20150331 212433 3.17 2.07 20150331 212435 4.79 3.05 20150331 212437 4.67 3.05 20150331 212439 7.33 2.50 20150331 212441 7.51 2.50 20150331 212443 7.67 2.51 20150331 212444 9.56 3.27 20150331 212446 9.61 3.26 20150331 212448 9.66 3.26 20150331 212449 10.79 3.97 20150331 212450 7.80 1.59 20150331 212451 10.96 4.00 20150331 212452 7.87 1.59 20150331 212453 10.28 3.76 20150331 212454 2.26 2.08 20150331 212455 10.42 3.77 20150331 212456 2.13 2.08 20150331 212457 10.17 3.73 20150331 212458 2.55 3.04 20150331 212459 10.27 2.56 20150331 212500 2.45 3.03 20150331 212501 10.38 2.71 20150331 212502 7.74 2.57 20150331 212504 7.87 2.58 20150331 212506 7.99 2.59 20150331 212508 10.00 3.15 20150331 212510 9.97 3.13 20150331 212512 8.06 1.69 20150331 212513 10.79 4.19 20150331 212514 8.06 1.70 20150331 212515 10.83 4.21 20150331 212516 1.57 2.14 20150331 212517 11.32 3.86 20150331 212518 1.67 2.14 20150331 212519 11.41 3.88 20150331 212520 1.78 2.14 20150331 212522 2.91 2.90 20150331 212523 10.48 3.24 20150331 212524 3.24 2.89 20150331 212527 11.54 2.49 20150331 212528 9.03 2.68 20150331 212529 10.21 2.96 20150331 212531 10.27 2.95 20150331 212533 7.98 1.79 20150331 212534 11.14 4.26 20150331 212535 8.36 1.83 20150331 212536 11.71 4.24 20150331 212537 5.67 2.22 20150331 212538 11.32 3.81 20150331 212539 5.82 2.22 20150331 212540 11.39 3.83 20150331 212541 3.45 2.82 20150331 212542 10.51 3.17 20150331 212543 3.45 2.81 20150331 212544 10.47 3.17 20150331 212545 9.37 2.66 20150331 212546 11.94 2.87 20150331 212547 9.52 2.67 20150331 212552 8.94 1.95 20150331 212553 11.58 4.28 20150331 212554 9.04 1.96 20150331 212555 11.57 4.28 20150331 212556 6.97 2.23 20150331 212557 12.03 3.95 20150331 212559 7.12 2.23 20150331 212600 12.09 3.96 20150331 212601 4.01 2.68 20150331 212602 10.98 3.21 20150331 212603 4.05 2.66 20150331 212604 12.06 2.85 20150331 212605 10.67 2.78 20150331 212606 12.08 2.85 20150331 212607 10.82 2.79 20150331 212611 11.78 4.40 20150331 212612 9.08 2.01 20150331 212613 11.77 4.39 20150331 212614 9.11 2.02 20150331 212615 11.33 3.84 20150331 212616 8.67 2.25 20150331 212617 11.34 3.85 20150331 212618 4.39 2.75 20150331 212619 11.29 3.24 20150331 212620 4.42 2.74 20150331 212621 11.36 3.26 20150331 212622 10.41 2.81 20150331 212623 12.23 2.68 20150331 212624 10.55 2.82 20150331 212628 11.34 4.38 20150331 212629 9.20 2.07 20150331 212630 11.33 4.37 20150331 212631 9.20 2.07 20150331 212632 11.32 3.87 20150331 212633 9.48 2.34 20150331 212634 11.31 3.87 20150331 212635 5.21 2.70 20150331 212636 11.50 3.34 20150331 212637 5.38 2.70 20150331 212638 12.56 2.67 20150331 212639 11.39 2.91 20150331 212640 12.61 2.67 20150331 212643 9.08 0.90 20150331 212644 8.84 1.98 20150331 212645 11.60 4.45 20150331 212646 8.86 1.98 20150331 212647 10.15 3.65 20150331 212648 9.42 2.43 20150331 212650 10.13 3.65 20150331 212651 9.49 2.45 20150331 212652 12.03 3.36 20150331 212653 6.05 2.68 20150331 212654 11.86 3.36 20150331 212655 10.89 2.94 20150331 212656 12.26 2.60 20150331 212657 10.99 2.94 20150331 212659 10.63 1.37 20150331 212701 11.51 4.52 20150331 212702 8.86 1.98 20150331 212703 11.40 4.52 20150331 212704 9.76 2.49 20150331 212705 10.28 3.65 20150331 212706 7.41 2.61 20150331 212707 10.94 3.40 20150331 212708 7.70 2.61 20150331 212709 11.87 2.50 20150331 212710 11.65 3.00 20150331 212711 11.88 2.49 20150331 212712 10.54 1.55 20150331 212714 10.46 1.54 20150331 212715 8.64 1.97 20150331 212716 11.32 4.62 20150331 212717 8.26 1.85 20150331 212718 9.48 3.53 20150331 212719 8.93 2.52 20150331 212720 9.56 3.53 20150331 212721 8.57 2.61 20150331 212722 10.87 3.41 20150331 212723 10.56 3.01 20150331 212724 11.02 2.36 20150331 212725 10.65 3.02 20150331 212727 9.96 1.62 20150331 212729 10.56 4.53 20150331 212730 8.61 1.87 20150331 212731 10.39 4.51 20150331 212732 9.15 2.53 20150331 212733 10.23 3.48 20150331 212734 9.86 2.58 20150331 212735 10.29 3.48 20150331 212736 10.04 2.57 20150331 212737 12.55 2.44 20150331 212738 11.20 3.06 20150331 212741 9.77 1.67 20150331 212743 9.69 4.40 20150331 212744 8.75 1.93 20150331 212745 9.55 4.38 20150331 212746 9.19 2.55 20150331 212747 11.22 3.29 20150331 212748 10.30 2.70 20150331 212749 10.66 3.52 20150331 212750 10.28 2.69 20150331 212751 12.01 2.56 20150331 212752 9.62 3.14 20150331 212754 9.74 2.35 20150331 212756 9.65 4.37 20150331 212757 9.20 1.91 20150331 212758 10.85 3.17 20150331 212759 9.60 2.64 20150331 212800 10.58 3.15 20150331 212801 10.27 2.60 20150331 212802 9.99 3.57 20150331 212803 9.45 3.18 20150331 212804 12.98 2.64 20150331 212805 9.81 2.68 20150331 212807 9.82 2.75 20150331 212808 9.68 1.95 20150331 212809 8.55 4.18 20150331 212810 9.93 2.65 20150331 212811 8.94 3.05 20150331 212812 9.95 2.65 20150331 212813 9.25 3.58 20150331 212814 10.66 2.52 20150331 212815 12.65 2.66 20150331 212816 6.88 3.35 20150331 212818 9.76 3.44 20150331 212820 8.21 4.12 20150331 212821 9.33 1.91 20150331 212822 6.24 2.97 20150331 212823 9.97 2.71 20150331 212824 10.11 3.63 20150331 212825 9.95 2.43 20150331 212826 11.59 2.48 20150331 212827 6.25 3.45 20150331 212828 11.69 2.47 20150331 212829 9.35 3.64 20150331 212832 7.22 3.97 20150331 212833 9.49 1.94 20150331 212834 5.72 2.92 20150331 212835 10.06 2.69 20150331 212836 9.11 3.63 20150331 212837 10.55 2.38 20150331 212838 12.24 2.46 20150331 212839 5.90 3.56 20150331 212840 12.39 2.46 20150331 212841 9.17 3.78 20150331 212843 6.42 3.86 20150331 212844 9.54 1.98 20150331 212845 6.34 2.90 20150331 212846 9.99 2.74 20150331 212847 9.36 3.67 20150331 212848 11.04 2.42 20150331 212849 10.93 2.44 20150331 212850 3.75 3.79 20150331 212852 9.00 3.89 20150331 212853 9.13 1.97 20150331 212854 6.08 3.84 20150331 212855 10.03 2.72 20150331 212856 6.66 2.94 20150331 212857 11.20 2.40 20150331 212858 8.55 3.68 20150331 212859 6.16 3.82 20150331 212900 11.24 2.42 20150331 212901 9.02 3.91 20150331 212903 5.66 3.78 20150331 212904 9.11 1.99 20150331 212905 6.61 3.02 20150331 212906 10.37 2.74 20150331 212907 7.89 3.70 20150331 212908 11.62 2.42 20150331 212909 11.57 2.45 20150331 212910 7.97 3.86 20150331 212911 6.06 0.61 20150331 212912 8.77 4.01 20150331 212913 8.45 2.10 20150331 212914 5.30 3.91 20150331 212915 10.82 2.84 20150331 212916 6.01 3.18 20150331 212917 11.40 2.57 20150331 212918 8.39 3.77 20150331 212919 6.27 4.09 20150331 212920 12.01 2.52 20150331 212922 8.83 4.03 20150331 212923 5.01 0.75 20150331 212924 4.76 3.91 20150331 212925 8.94 2.13 20150331 212926 4.62 3.45 20150331 212927 11.85 2.62 20150331 212928 8.03 3.80 20150331 212929 5.76 4.16 20150331 212930 12.43 2.59 20150331 212931 8.43 4.04 20150331 212932 6.60 0.90 20150331 212933 4.24 3.95 20150331 212934 9.10 2.16 20150331 212935 3.62 3.79 20150331 212936 11.13 2.65 20150331 212937 8.39 3.91 20150331 212938 4.00 4.43 20150331 212939 11.79 2.62 20150331 212940 8.63 4.14 20150331 212941 8.38 1.17 20150331 212942 4.41 4.31 20150331 212943 8.21 2.34 20150331 212944 6.97 4.18 20150331 212945 9.15 2.86 20150331 212946 8.39 3.94 20150331 212947 3.05 4.49 20150331 212948 12.17 2.66 20150331 212949 7.99 4.15 20150331 212950 9.04 1.16 20150331 212951 4.38 4.40 20150331 212952 13.44 3.47 20150331 212953 12.38 4.65 20150331 212954 8.38 2.89 20150331 212955 8.18 3.96 20150331 212956 2.50 4.55 20150331 212957 9.62 1.15 20150331 212958 7.95 4.19 20150331 212959 8.90 2.38 20150331 213000 4.71 4.49 20150331 213001 14.13 3.69 20150331 213002 8.71 4.09 20150331 213003 7.71 3.13 20150331 213004 12.35 2.70 20150331 213005 4.04 4.78 20150331 213006 9.40 1.25 20150331 213007 5.34 4.74 20150331 213008 6.48 2.68 20150331 213009 16.42 5.04 20150331 213010 14.21 3.85 20150331 213012 8.41 4.12 20150331 213013 4.34 4.81 20150331 213014 13.15 2.86 20150331 213015 9.06 4.34 20150331 213016 6.53 2.72 20150331 213017 5.84 4.79 20150331 213018 14.54 3.99 20150331 213019 16.66 4.99 20150331 213020 8.20 3.20 20150331 213021 13.30 2.85 20150331 213022 4.58 4.83 20150331 213023 9.51 1.27 20150331 213024 6.27 4.81 20150331 213025 6.85 2.76 20150331 213026 15.91 4.64 20150331 213027 8.31 3.47 20150331 213028 8.27 4.31 20150331 213029 5.86 5.00 20150331 213030 8.55 1.37 20150331 213031 10.87 4.56 20150331 213032 9.53 3.08 20150331 213033 15.73 4.48 20150331 213034 15.38 4.21 20150331 213035 8.05 4.33 20150331 213036 6.06 5.00 20150331 213037 13.04 2.75 20150331 213038 11.70 4.66 20150331 213039 9.82 3.13 20150331 213040 6.54 5.00 20150331 213041 15.85 4.37 20150331 213042 8.06 4.35 20150331 213043 8.12 3.50 20150331 213044 13.35 2.80 20150331 213045 12.43 4.77 20150331 213046 9.08 1.56 20150331 213047 6.58 5.00 20150331 213048 16.25 4.45 20150331 213049 14.32 3.80 20150331 213050 8.61 3.67 20150331 213051 13.19 2.85 20150331 213052 12.92 4.91 20150331 213053 8.49 1.70 20150331 213054 7.25 5.15 20150331 213055 16.62 4.60 20150331 213056 13.73 3.64 20150331 213057 8.45 3.64 20150331 213058 13.69 2.89 20150331 213059 13.57 5.03 20150331 213100 8.57 1.81 20150331 213101 7.71 5.14 20150331 213103 16.96 4.75 20150331 213104 13.09 3.49 20150331 213105 8.42 3.61 20150331 213106 14.26 2.97 20150331 213107 13.86 5.18 20150331 213108 8.58 1.92 20150331 213109 8.30 5.14 20150331 213110 17.21 4.88 20150331 213111 6.95 4.70 20150331 213112 9.44 3.79 20150331 213113 14.10 3.02 20150331 213114 14.21 5.31 20150331 213115 13.07 3.03 20150331 213116 9.17 5.29 20150331 213117 17.24 4.93 20150331 213118 7.57 4.69 20150331 213119 8.82 4.97 20150331 213120 14.50 3.10 20150331 213121 14.42 5.45 20150331 213122 13.19 3.03 20150331 213123 10.33 3.06 20150331 213124 9.74 3.78 20150331 213125 8.27 4.68 20150331 213126 9.10 4.90 20150331 213127 8.68 2.06 20150331 213128 9.76 5.28 20150331 213129 13.23 3.03 20150331 213130 9.35 2.99 20150331 213131 10.97 4.03 20150331 213132 14.32 3.19 20150331 213133 13.94 5.57 20150331 213134 8.99 2.14 20150331 213135 9.58 5.40 20150331 213136 17.49 5.14 20150331 213137 8.32 4.84 20150331 213138 9.97 4.80 20150331 213139 9.37 2.10 20150331 213140 12.40 5.62 20150331 213141 12.15 2.74 20150331 213142 6.72 2.93 20150331 213143 11.18 4.04 20150331 213144 15.30 3.33 20150331 213145 10.35 4.73 20150331 213146 9.96 2.00 20150331 213147 10.08 5.36 20150331 213148 17.39 5.29 20150331 213149 8.73 4.83 20150331 213150 10.65 4.69 20150331 213151 9.81 1.99 20150331 213153 12.19 5.66 20150331 213154 11.52 2.58 20150331 213155 3.57 3.02 20150331 213156 11.97 4.27 20150331 213157 15.44 3.37 20150331 213158 12.15 5.70 20150331 213159 11.58 2.56 20150331 213200 11.04 5.49 20150331 213201 17.08 5.32 20150331 213202 8.95 4.96 20150331 213203 11.54 4.73 20150331 213204 8.91 1.03 20150331 213205 11.28 5.48 20150331 213206 16.92 5.33 20150331 213207 8.44 4.93 20150331 213208 12.05 4.27 20150331 213209 16.28 3.54 20150331 213210 13.66 5.90 20150331 213211 8.95 2.32 20150331 213212 1.10 3.14 20150331 213213 12.52 4.38 20150331 213214 15.86 3.48 20150331 213215 14.97 5.91 20150331 213216 8.91 2.28 20150331 213217 2.04 3.14 20150331 213218 12.37 4.38 20150331 213219 7.89 5.02 20150331 213220 12.70 4.86 20150331 213221 8.04 2.43 20150331 213222 12.42 5.61 20150331 213223 16.29 5.23 20150331 213224 7.66 4.99 20150331 213225 13.11 4.85 20150331 213226 8.48 2.51 20150331 213227 12.56 5.61 20150331 213228 16.02 5.20 20150331 213229 7.77 5.16 20150331 213230 13.44 4.98 20150331 213231 8.46 2.43 20150331 213232 13.04 5.80 20150331 213233 16.19 5.10 20150331 213234 7.84 5.13 20150331 213235 13.83 4.98 20150331 213236 8.33 2.35 20150331 213237 13.17 5.81 20150331 213238 16.00 5.07 20150331 213239 7.91 5.09 20150331 213240 14.18 4.98 20150331 213241 17.45 3.91 20150331 213242 18.88 6.55 20150331 213244 10.26 2.17 20150331 213245 6.97 3.14 20150331 213246 14.72 4.70 20150331 213247 17.77 4.00 20150331 213248 13.83 6.05 20150331 213249 15.93 4.93 20150331 213250 8.47 5.25 20150331 213251 14.73 5.09 20150331 213252 8.12 2.23 20150331 213253 13.88 6.05 20150331 213255 8.53 5.20 20150331 213256 14.85 5.10 20150331 213257 8.08 2.26 20150331 213258 13.92 6.05 20150331 213259 15.34 4.85 20150331 213300 8.62 5.15 20150331 213301 14.98 5.11 20150331 213302 8.04 2.28 20150331 213303 13.96 6.05 20150331 213304 15.02 4.81 20150331 213305 9.08 5.32 20150331 213306 14.99 5.17 20150331 213307 8.46 2.31 20150331 213308 14.39 6.23 20150331 213309 15.47 4.75 20150331 213310 17.41 4.09 20150331 213311 21.13 6.64 20150331 213312 9.64 1.99 20150331 213313 11.61 3.41 20150331 213314 16.15 4.82 20150331 213315 17.71 4.15 20150331 213316 21.67 6.73 20150331 213317 9.78 2.01 20150331 213318 12.00 3.44 20150331 213319 16.07 4.73 20150331 213320 8.17 2.38 20150331 213321 14.45 6.20 20150331 213322 15.92 4.67 20150331 213323 9.74 5.29 20150331 213324 14.87 5.19 20150331 213325 8.60 2.35 20150331 213326 14.96 6.35 20150331 213327 15.98 4.65 20150331 213328 17.65 4.21 20150331 213329 21.92 6.68 20150331 213330 9.28 1.93 20150331 213331 13.37 3.76 20150331 213332 15.18 4.47 20150331 213333 17.87 4.26 20150331 213335 15.05 6.31 20150331 213336 16.12 4.63 20150331 213337 9.26 5.11 20150331 213338 14.62 5.17 20150331 213339 9.36 2.32 20150331 213340 15.63 6.40 20150331 213341 14.52 4.50 20150331 213342 17.51 4.28 20150331 213343 20.56 6.45 20150331 213344 8.48 1.89 20150331 213345 14.77 4.17 20150331 213346 14.26 5.16 20150331 213347 9.39 2.35 20150331 213348 15.63 6.33 20150331 213349 16.42 4.47 20150331 213350 17.85 4.36 20150331 213351 20.45 6.43 20150331 213352 8.82 1.95 20150331 213353 15.22 4.37 20150331 213354 13.56 4.61 20150331 213355 7.70 2.28 20150331 213356 15.55 6.26 20150331 213357 16.38 4.23 20150331 213358 10.30 5.17 20150331 213359 19.28 6.11 20150331 213400 7.94 1.93 20150331 213401 16.13 4.74 20150331 213402 13.43 5.15 20150331 213403 7.24 2.30 20150331 213404 15.10 6.12 20150331 213405 16.27 4.16 20150331 213406 17.82 4.45 20150331 213407 19.66 6.09 20150331 213408 8.25 1.98 20150331 213409 10.29 5.18 20150331 213410 12.89 5.20 20150331 213411 8.36 2.17 20150331 213412 16.40 5.10 20150331 213413 14.88 4.96 20150331 213414 17.65 4.49 20150331 213415 19.45 5.98 20150331 213416 16.02 3.83 20150331 213417 10.43 4.99 20150331 213418 12.78 5.22 20150331 213419 7.87 2.03 20150331 213420 15.69 5.18 20150331 213421 12.75 5.22 20150331 213422 8.40 2.20 20150331 213423 13.13 5.84 20150331 213425 16.10 5.10 20150331 213426 17.70 4.56 20150331 213427 18.90 5.93 20150331 213428 15.84 3.58 20150331 213429 12.28 4.99 20150331 213430 18.85 5.91 20150331 213431 7.59 2.08 20150331 213432 15.07 5.26 20150331 213433 12.33 5.31 20150331 213434 9.10 2.06 20150331 213435 14.98 5.27 20150331 213436 16.04 5.04 20150331 213437 17.95 4.65 20150331 213438 12.31 5.72 20150331 213439 15.72 3.32 20150331 213440 17.61 4.64 20150331 213441 18.28 5.76 20150331 213442 15.65 3.30 20150331 213443 13.91 4.88 20150331 213444 12.20 5.41 20150331 213445 7.57 2.19 20150331 213446 14.84 5.29 20150331 213447 12.18 5.41 20150331 213448 10.13 1.93 20150331 213449 14.75 5.28 20150331 213450 17.07 4.78 20150331 213451 10.15 1.94 20150331 213452 10.35 5.50 20150331 213453 17.16 4.28 20150331 213454 16.89 4.65 20150331 213455 9.80 5.41 20150331 213456 16.00 3.04 20150331 213457 16.86 4.65 20150331 213458 18.07 5.60 20150331 213459 15.97 3.01 20150331 213500 14.73 4.58 20150331 213501 18.07 5.59 20150331 213502 7.60 2.35 20150331 213503 14.68 4.50 20150331 213504 18.07 5.58 20150331 213505 7.68 2.37 20150331 213506 15.08 4.53 20150331 213507 11.92 5.46 20150331 213508 7.38 2.42 20150331 213509 14.43 5.32 20150331 213510 11.80 5.45 20150331 213511 7.46 2.44 20150331 213512 14.48 5.33 20150331 213513 11.69 5.44 20150331 213514 9.95 1.80 20150331 213516 14.53 5.34 20150331 213517 11.58 5.43 20150331 213518 10.00 1.81 20150331 213519 14.58 5.35 20150331 213520 11.96 4.01 20150331 213521 9.42 1.76 20150331 213522 14.57 5.40 20150331 213523 11.83 3.99 20150331 213524 9.46 1.77 20150331 213525 14.61 5.40 20150331 213526 11.77 3.97 20150331 213527 9.51 1.77 20150331 213528 14.66 5.42 20150331 213529 11.71 3.95 20150331 213530 9.56 1.76 20150331 213531 14.72 5.43 20150331 213532 11.65 3.93 20150331 213533 8.18 1.75 20150331 213534 14.81 5.47 20150331 213535 8.99 4.10 20150331 213536 8.20 1.75 20150331 213537 14.86 5.47 20150331 213538 10.46 5.25 20150331 213539 8.23 1.75 20150331 213540 14.90 5.48 20150331 213541 10.50 5.23 20150331 213542 7.74 2.80 20150331 213543 14.93 5.48 20150331 213544 10.54 5.22 20150331 213545 7.59 2.88 20150331 213546 14.15 3.99 20150331 213547 10.99 5.18 20150331 213548 7.67 2.91 20150331 213549 13.83 3.94 20150331 213550 13.59 5.21 20150331 213551 7.75 2.94 20150331 213552 13.52 3.90 20150331 213553 13.43 5.19 20150331 213554 13.65 2.41 20150331 213555 13.43 4.57 20150331 213556 15.38 5.57 20150331 213557 11.80 2.51 20150331 213558 13.32 4.55 20150331 213559 16.19 5.56 20150331 213600 9.13 4.41 20150331 213601 6.39 1.74 20150331 213602 14.52 5.36 20150331 213603 9.16 4.37 20150331 213604 6.43 1.71 20150331 213605 14.50 5.33 20150331 213607 11.33 5.01 20150331 213608 8.01 3.08 20150331 213609 13.85 3.80 20150331 213610 10.08 4.87 20150331 213611 10.18 2.62 20150331 213612 12.58 4.32 20150331 213613 16.72 5.45 20150331 213614 11.01 4.53 20150331 213615 12.46 4.29 20150331 213616 16.72 5.45 20150331 213617 11.10 4.48 20150331 213618 6.01 1.69 20150331 213619 13.94 5.03 20150331 213620 10.95 4.83 20150331 213621 8.16 3.24 20150331 213622 15.46 3.76 20150331 213623 8.54 4.58 20150331 213624 9.18 2.69 20150331 213625 11.83 4.16 20150331 213626 17.25 5.29 20150331 213627 12.02 4.58 20150331 213628 5.07 1.56 20150331 213629 13.22 4.67 20150331 213630 9.46 4.69 20150331 213631 8.34 3.30 20150331 213632 14.57 3.71 20150331 213633 8.34 4.34 20150331 213634 8.74 2.72 20150331 213635 11.20 4.02 20150331 213636 12.54 4.34 20150331 213637 7.20 4.69 20150331 213638 8.46 3.39 20150331 213639 14.71 3.78 20150331 213640 8.30 4.31 20150331 213641 8.78 2.69 20150331 213642 11.03 3.95 20150331 213643 18.09 5.06 20150331 213644 12.09 4.54 20150331 213645 4.23 1.52 20150331 213646 14.45 3.84 20150331 213647 8.56 4.18 20150331 213648 8.83 2.68 20150331 213649 11.09 3.81 20150331 213651 12.20 4.41 20150331 213652 8.96 3.55 20150331 213653 13.27 3.86 20150331 213654 8.81 4.08 20150331 213655 9.25 2.66 20150331 213657 11.30 3.65 20150331 213658 8.17 3.96 20150331 213659 7.22 4.77 20150331 213700 9.42 3.68 20150331 213701 13.18 3.97 20150331 213702 17.53 3.99 20150331 213703 12.31 4.30 20150331 213704 3.83 0.95 20150331 213705 7.75 3.91 20150331 213706 8.61 4.00 20150331 213707 9.66 2.60 20150331 213708 11.69 3.42 20150331 213709 14.67 3.49 20150331 213710 8.11 4.82 20150331 213711 10.57 3.90 20150331 213712 11.79 4.10 20150331 213713 14.29 3.40 20150331 213714 12.41 4.17 20150331 213715 4.85 0.74 20150331 213716 11.39 4.21 20150331 213717 8.33 3.93 20150331 213718 9.67 2.44 20150331 213719 6.18 0.98 20150331 213720 6.05 3.91 20150331 213721 8.28 3.93 20150331 213722 9.71 2.41 20150331 213723 10.49 3.04 20150331 213724 6.05 3.89 20150331 213725 8.80 4.77 20150331 213726 9.01 2.23 20150331 213727 8.06 2.97 20150331 213728 8.61 3.38 20150331 213729 8.68 4.88 20150331 213730 12.41 4.37 20150331 213731 7.56 2.94 20150331 213732 8.37 3.35 20150331 213733 8.64 4.84 20150331 213734 12.40 4.38 20150331 213735 7.07 2.91 20150331 213736 7.84 3.34 20150331 213737 8.58 4.97 20150331 213738 12.16 4.43 20150331 213739 6.33 2.87 20150331 213740 7.67 3.30 20150331 213741 8.42 4.92 20150331 213742 12.07 4.42 20150331 213743 6.15 2.84 20150331 213744 6.96 3.27 20150331 213745 8.01 4.89 20150331 213746 8.23 2.11 20150331 213748 7.25 2.76 20150331 213749 6.08 3.71 20150331 213750 6.92 4.99 20150331 213751 8.34 2.09 20150331 213752 7.13 1.04 20150331 213753 5.98 3.68 20150331 213754 8.15 3.91 20150331 213755 9.67 3.53 20150331 213756 7.10 0.99 20150331 213757 4.53 4.54 20150331 213758 7.52 3.92 20150331 213759 9.06 3.51 20150331 213800 10.08 4.24 20150331 213801 6.66 2.59 20150331 213802 7.17 3.03 20150331 213803 7.13 4.93 20150331 213804 8.43 2.19 20150331 213805 6.53 2.55 20150331 213806 6.55 3.57 20150331 213807 7.45 3.93 20150331 213808 8.59 3.49 20150331 213809 7.78 1.16 20150331 213810 4.28 4.51 20150331 213811 8.94 2.71 20150331 213812 8.37 4.82 20150331 213813 8.74 2.35 20150331 213814 5.69 2.52 20150331 213815 6.27 3.50 20150331 213816 7.43 4.00 20150331 213818 7.81 4.04 20150331 213916 10.48 3.65 20150331 213918 5.52 0.52 20150331 213919 10.33 3.96 20150331 213921 13.23 4.90 20150331 213922 10.00 3.74 20150331 213939 5.32 0.69 20150331 213940 10.77 3.85 20150331 213942 16.21 3.20 20150331 213946 5.67 0.86 20150331 213947 5.45 3.09 20150331 213952 7.58 1.19 20150331 213953 3.80 2.05 20150331 213954 6.33 1.08 20150331 213955 7.18 3.01 20150331 213958 15.57 3.08 20150331 214001 4.52 2.06 20150331 214002 7.17 1.27 20150331 214004 9.67 3.75 20150331 214011 7.80 1.42 20150331 214012 3.75 3.06 20150331 214013 8.97 3.76 20150331 214016 14.95 3.01 20150331 214117 11.24 3.27 20150331 214119 11.25 3.27 20150331 214310 6.74 1.97 20150331 214313 7.81 4.04 20150331 214314 13.72 4.90 20150331 214428 9.41 4.06 20150331 214429 6.25 0.53 20150331 214430 8.43 1.53 20150331 214431 11.66 4.06 20150331 214434 11.93 3.90 20150331 214435 7.09 2.73 20150331 214436 9.97 2.04 20150331 214437 11.50 4.09 20150331 214438 17.07 3.57 20150331 214439 9.51 4.08 20150331 214440 5.79 0.59 20150331 214441 9.01 2.10 20150331 214442 11.48 4.06 20150331 214443 16.98 3.61 20150331 214445 10.98 3.73 20150331 214446 4.94 2.59 20150331 214447 9.03 2.32 20150331 214450 10.32 3.57 20150331 214451 5.95 2.70 20150331 214452 9.43 2.40 20150331 214456 9.84 3.47 20150331 214457 5.19 2.62 20150331 214458 9.59 2.53 20150331 214501 9.95 3.50 20150331 214502 6.87 2.69 20150331 214503 10.00 2.60 20150331 214506 9.67 3.43 20150331 214507 6.84 2.64 20150331 214508 10.04 2.68 20150331 214510 9.44 4.16 20150331 214511 4.72 1.07 20150331 214512 10.04 2.68 20150331 214513 11.07 4.07 20150331 214514 6.70 3.44 20150331 214515 9.11 4.07 20150331 214516 5.10 1.25 20150331 214517 10.56 2.80 20150331 214520 8.52 3.47 20150331 214521 7.96 2.82 20150331 214522 10.91 4.08 20150331 214523 6.26 3.38 20150331 214524 8.40 3.97 20150331 214525 5.74 1.46 20150331 214526 11.03 2.93 20150331 214528 2.97 1.48 20150331 214529 7.54 3.53 20150331 214530 11.03 2.93 20150331 214531 10.90 4.09 20150331 214532 8.58 3.44 20150331 214533 7.78 3.58 20150331 214534 8.43 2.80 20150331 214535 11.00 2.96 20150331 214536 9.09 3.48 20150331 214537 8.37 3.96 20150331 214538 6.52 1.67 20150331 214539 11.04 2.96 20150331 214540 7.30 0.96 20150331 214541 4.74 2.36 20150331 214542 7.37 1.86 20150331 214543 10.92 2.98 20150331 214545 6.86 1.02 20150331 214546 5.94 2.52 20150331 214547 6.44 3.70 20150331 214548 10.95 2.97 20150331 214549 11.72 4.19 20150331 214550 6.80 2.54 20150331 214551 6.42 3.72 20150331 214552 10.97 2.97 20150331 214553 12.21 4.29 20150331 214554 7.06 2.57 20150331 214555 6.04 3.79 20150331 214556 10.73 2.91 20150331 214557 12.11 4.26 20150331 214558 7.11 2.59 20150331 214559 6.07 3.81 20150331 214600 10.70 2.91 20150331 214601 12.01 4.23 20150331 214602 7.86 2.59 20150331 214603 5.98 3.85 20150331 214604 10.09 2.89 20150331 214605 12.38 4.35 20150331 214606 8.07 2.61 20150331 214607 6.01 3.88 20150331 214608 10.04 2.89 20150331 214609 5.65 1.22 20150331 214610 8.36 2.63 20150331 214611 8.49 2.25 20150331 214612 9.29 2.92 20150331 214613 2.66 1.06 20150331 214614 8.89 3.89 20150331 214615 8.85 2.41 20150331 214616 9.11 2.95 20150331 214617 11.87 4.26 20150331 214618 8.88 3.88 20150331 214619 7.72 3.09 20150331 214620 12.40 4.36 20150331 214621 11.89 4.35 20150331 214622 6.23 3.98 20150331 214623 7.85 3.02 20150331 214624 12.38 4.45 20150331 214625 11.60 2.72 20150331 214626 9.11 2.57 20150331 214627 7.74 3.06 20150331 214628 2.99 1.16 20150331 214629 8.52 3.85 20150331 214630 7.20 3.25 20150331 214631 12.21 4.40 20150331 214632 11.58 4.57 20150331 214633 6.95 4.10 20150331 214634 7.55 3.16 20150331 214636 1.84 1.41 20150331 214637 13.31 2.76 20150331 214638 9.28 2.71 20150331 214639 7.82 3.20 20150331 214640 11.48 4.72 20150331 214641 7.11 4.18 20150331 214642 7.82 3.20 20150331 214643 11.77 4.37 20150331 214644 13.36 2.81 20150331 214645 9.60 2.87 20150331 214646 9.20 3.33 20150331 214647 11.54 4.90 20150331 214648 7.54 4.31 20150331 214649 9.20 3.33 20150331 214650 11.77 4.36 20150331 214651 14.69 2.80 20150331 214652 9.57 2.87 20150331 214653 9.64 3.37 20150331 214654 11.60 5.07 20150331 214655 7.77 4.40 20150331 214656 10.45 3.41 20150331 214657 10.98 2.09 20150331 214658 8.89 3.76 20150331 214703 10.86 3.43 20150331 214704 11.21 2.22 20150331 214705 9.09 3.75 20150331 214706 9.00 3.98 20150331 214707 11.63 4.30 20150331 214708 16.80 2.68 20150331 214709 10.20 3.21 20150331 214710 10.67 3.46 20150331 214711 12.52 5.57 20150331 214712 8.52 4.81 20150331 214713 10.67 3.46 20150331 214714 12.57 5.65 20150331 214715 8.60 4.85 20150331 214716 10.89 3.47 20150331 214717 11.69 2.06 20150331 214718 11.87 4.19 20150331 214719 10.82 4.41 20150331 214720 11.63 4.21 20150331 214721 17.50 2.61 20150331 214722 10.43 3.36 20150331 214723 10.58 3.51 20150331 214724 13.22 5.92 20150331 214726 9.13 5.06 20150331 214727 10.58 3.51 20150331 214728 13.20 5.98 20150331 214729 9.26 5.10 20150331 214730 10.86 3.53 20150331 214731 10.89 1.78 20150331 214732 12.17 4.58 20150331 214733 11.70 4.84 20150331 214734 11.52 4.10 20150331 214735 12.26 4.57 20150331 214736 11.69 4.88 20150331 214737 11.57 4.06 20150331 214738 17.46 2.52 20150331 214739 10.48 3.49 20150331 214740 11.76 3.68 20150331 214741 17.35 2.54 20150331 214742 10.45 3.48 20150331 214743 12.51 3.81 20150331 214744 13.84 6.22 20150331 214745 10.90 3.69 20150331 214746 12.80 3.86 20150331 214747 13.77 6.27 20150331 214748 10.15 5.24 20150331 214749 12.80 3.86 20150331 214750 13.71 6.32 20150331 214751 10.20 5.26 20150331 214752 13.09 3.90 20150331 214753 9.80 1.75 20150331 214754 10.25 5.28 20150331 214755 13.83 4.07 20150331 214756 8.33 1.74 20150331 214757 10.43 5.25 20150331 214758 14.11 4.14 20150331 214759 8.30 1.74 20150331 214800 8.93 5.32 20150331 214801 14.41 4.21 20150331 214802 8.27 1.74 20150331 214803 8.90 5.31 20150331 214804 14.70 4.27 20150331 214805 8.23 1.74 20150331 214806 8.88 5.30 20150331 214807 16.09 4.39 20150331 214808 6.95 1.75 20150331 214809 10.90 5.30 20150331 214810 16.49 4.46 20150331 214811 6.92 1.74 20150331 214812 10.63 5.34 20150331 214813 16.75 4.57 20150331 214814 6.88 1.73 20150331 214815 10.67 5.36 20150331 214817 17.01 4.68 20150331 214818 6.85 1.72 20150331 214819 10.70 5.38 20150331 214820 17.29 4.78 20150331 214821 15.38 6.62 20150331 214822 10.59 5.45 20150331 214823 19.57 5.26 20150331 214824 15.47 6.66 20150331 214825 10.54 5.47 20150331 214826 19.80 5.43 20150331 214827 15.59 6.69 20150331 214828 13.05 4.18 20150331 214829 20.04 5.59 20150331 214830 13.86 2.68 20150331 214831 12.97 4.18 20150331 214832 10.52 3.40 20150331 214833 13.96 2.70 20150331 214834 13.49 4.25 20150331 214835 10.86 3.48 20150331 214836 12.43 2.82 20150331 214837 16.18 5.63 20150331 214838 10.73 3.43 20150331 214839 17.87 4.90 20150331 214840 16.12 5.65 20150331 214841 4.82 1.71 20150331 214842 17.81 4.88 20150331 214843 22.39 6.71 20150331 214844 4.84 1.71 20150331 214845 10.11 5.73 20150331 214846 22.70 7.08 20150331 214847 17.07 6.70 20150331 214851 13.68 4.23 20150331 214852 10.62 3.36 20150331 214853 11.47 3.00 20150331 214854 16.38 5.71 20150331 214855 4.41 1.67 20150331 214856 17.61 4.37 20150331 214858 4.37 1.67 20150331 214859 9.33 5.98 20150331 214900 23.83 8.15 20150331 214901 18.13 6.52 20150331 214902 14.02 4.09 20150331 214903 24.49 8.43 20150331 214904 10.56 3.12 20150331 214905 16.46 5.72 20150331 214907 10.92 3.39 20150331 214908 16.04 3.83 20150331 214909 16.41 5.73 20150331 214910 5.06 1.67 20150331 214911 7.92 6.22 20150331 214912 24.48 8.60 20150331 214913 18.70 6.24 20150331 214914 13.92 4.14 20150331 214918 11.17 3.48 20150331 214919 15.09 3.37 20150331 214921 8.08 1.72 20150331 214922 6.79 6.43 20150331 214923 25.00 8.50 20150331 214924 18.86 5.87 20150331 214925 14.26 4.06 20150331 214926 10.78 3.39 20150331 214927 15.17 3.31 20150331 214928 16.11 5.70 20150331 214929 7.59 1.68 20150331 214930 6.93 6.45 20150331 214931 24.56 8.47 20150331 214932 19.29 5.52 20150331 214933 14.71 4.03 20150331 214934 11.07 3.42 20150331 214935 9.23 3.23 20150331 214936 16.16 5.63 20150331 214938 6.28 6.59 20150331 214939 24.20 8.07 20150331 214940 19.42 5.41 20150331 214941 14.66 4.15 20150331 214942 10.69 3.34 20150331 214943 9.25 3.24 20150331 214944 16.19 5.66 20150331 214945 5.77 1.59 20150331 214949 15.09 4.18 20150331 214950 11.28 3.39 20150331 214951 11.85 2.44 20150331 214952 23.66 7.69 20150331 214954 7.27 6.67 20150331 214955 23.25 7.62 20150331 214956 9.04 3.31 20150331 214958 15.25 5.61 20150331 214959 11.20 3.32 20150331 215000 11.83 2.41 20150331 215001 23.04 7.58 20150331 215002 19.41 4.81 20150331 215003 15.11 4.40 20150331 215004 12.01 3.41 20150331 215005 11.28 2.28 20150331 215006 14.34 5.46 20150331 215007 5.57 1.84 20150331 215008 4.95 6.80 20150331 215009 22.40 7.26 20150331 215010 9.96 3.40 20150331 215011 14.44 5.42 20150331 215012 4.89 1.89 20150331 215013 2.84 6.91 20150331 215014 22.14 7.21 20150331 215016 15.61 4.65 20150331 215017 11.21 3.30 20150331 215018 11.30 2.22 20150331 215019 21.62 7.09 20150331 215020 18.42 4.29 20150331 215021 16.00 4.88 20150331 215022 11.48 3.38 20150331 215023 9.50 2.00 20150331 215024 15.74 5.33 20150331 215025 1.52 2.21 20150331 215026 16.18 6.67 20150331 215027 20.27 6.60 20150331 215028 10.66 3.29 20150331 215029 16.18 5.32 20150331 215030 1.02 2.28 20150331 215031 17.14 6.44 20150331 215032 19.71 6.49 20150331 215033 10.51 3.27 20150331 215034 16.23 5.32 20150331 215035 1.14 2.36 20150331 215036 17.80 6.11 20150331 215037 18.72 6.15 20150331 215038 10.21 3.28 20150331 215039 15.52 5.31 20150331 215040 2.32 2.46 20150331 215042 18.32 6.06 20150331 215043 10.01 3.29 20150331 215045 2.41 2.54 20150331 215047 17.97 5.99 20150331 215049 9.84 3.31 20150331 215050 14.89 5.25 20150331 215051 2.64 2.62 20150331 215053 17.62 5.91 20150331 215054 9.70 3.33 20150331 215055 14.56 5.22 20150331 215056 5.02 2.66 20150331 215058 17.10 5.66 20150331 215059 9.24 3.42 20150331 215100 14.40 5.13 20150331 215101 5.05 2.76 20150331 215103 16.70 5.57 20150331 215104 9.23 3.47 20150331 215105 14.59 5.12 20150331 215106 5.18 2.87 20150331 215108 16.45 5.47 20150331 215109 9.27 3.51 20150331 215110 14.70 5.11 20150331 215111 5.26 2.99 20150331 215113 7.61 3.39 20150331 215114 8.70 2.86 20150331 215115 15.93 5.15 20150331 215116 13.61 3.93 20150331 215117 16.63 5.46 20150331 215118 7.54 3.49 20150331 215119 8.55 2.95 20150331 215120 16.23 5.12 20150331 215121 13.41 3.91 20150331 215122 16.39 5.45 20150331 215123 6.71 3.53 20150331 215125 15.98 5.01 20150331 215126 9.75 3.75 20150331 215127 14.09 5.00 20150331 215128 8.76 3.36 20150331 215130 15.81 4.94 20150331 215131 10.07 3.80 20150331 215132 14.15 5.00 20150331 215133 12.35 3.96 20150331 215134 16.25 5.48 20150331 215135 5.94 3.72 20150331 215136 8.38 3.31 20150331 215137 15.68 4.83 20150331 215139 11.92 3.94 20150331 215140 16.09 5.45 20150331 215141 11.53 3.82 20150331 215143 15.39 4.76 20150331 215144 10.94 3.94 20150331 215145 12.94 5.08 20150331 215146 11.98 4.01 20150331 215147 15.84 5.40 20150331 215148 3.95 3.79 20150331 215149 7.99 3.49 20150331 215150 15.11 4.64 20150331 215151 10.91 3.87 20150331 215152 15.64 5.36 20150331 215153 12.98 4.60 20150331 215155 14.39 4.55 20150331 215156 10.75 4.03 20150331 215157 11.68 5.32 20150331 215158 10.25 3.93 20150331 215159 15.46 5.31 20150331 215200 2.84 3.96 20150331 215201 8.16 3.78 20150331 215202 14.10 4.52 20150331 215203 10.18 4.01 20150331 215204 11.51 5.38 20150331 215205 13.76 5.01 20150331 215207 13.68 4.48 20150331 215208 7.98 3.89 20150331 215209 13.68 4.48 20150331 215210 9.53 3.92 20150331 215211 15.13 5.25 20150331 215212 13.96 5.10 20150331 215214 12.61 4.47 20150331 215215 9.57 4.03 20150331 215216 11.43 5.48 20150331 215217 9.31 4.03 20150331 215218 14.86 5.13 20150331 215219 1.56 4.12 20150331 215220 7.77 4.17 20150331 215221 12.14 4.43 20150331 215222 9.12 3.99 20150331 215223 12.13 5.44 20150331 215224 15.50 5.56 20150331 215225 14.66 5.08 20150331 215226 0.43 4.12 20150331 215227 7.64 4.27 20150331 215228 11.75 4.40 20150331 215230 8.90 3.95 20150331 215231 13.15 5.37 20150331 215232 15.55 5.53 20150331 215233 14.49 5.03 20150331 215234 1.21 4.11 20150331 215235 7.45 4.49 20150331 215236 10.81 4.42 20150331 215237 8.65 3.95 20150331 215238 15.65 5.19 20150331 215239 15.94 5.57 20150331 215240 14.76 4.87 20150331 215241 1.28 4.25 20150331 215242 7.39 4.61 20150331 215243 10.19 4.36 20150331 215244 8.36 3.91 20150331 215245 16.54 5.02 20150331 215246 15.37 5.39 20150331 215247 14.73 4.82 20150331 215248 0.57 4.23 20150331 215249 7.30 4.72 20150331 215250 9.87 4.32 20150331 215251 7.81 3.87 20150331 215252 16.61 4.84 20150331 215253 7.36 4.19 20150331 215254 14.74 4.78 20150331 215255 2.16 4.21 20150331 215257 8.91 4.34 20150331 215258 7.49 3.90 20150331 215259 8.91 4.34 20150331 215300 6.87 4.29 20150331 215301 14.91 4.72 20150331 215302 15.22 4.97 20150331 215304 8.53 4.28 20150331 215305 7.62 5.10 20150331 215306 8.53 4.28 20150331 215307 6.30 4.24 20150331 215308 16.29 4.35 20150331 215309 14.75 4.85 20150331 215311 2.63 4.29 20150331 215312 7.81 5.21 20150331 215313 7.85 4.19 20150331 215314 6.17 3.87 20150331 215315 15.75 4.18 20150331 215316 5.39 4.19 20150331 215317 14.84 4.64 20150331 215318 3.54 4.25 20150331 215320 10.76 0.95 20150331 215321 7.21 4.19 20150331 215322 9.33 5.54 20150331 215323 7.21 4.19 20150331 215324 5.07 4.31 20150331 215325 15.06 3.91 20150331 215326 14.20 4.41 20150331 215327 10.59 0.99 20150331 215328 2.81 4.38 20150331 215329 9.64 5.67 20150331 215330 6.66 4.05 20150331 215331 7.15 3.88 20150331 215332 14.77 3.74 20150331 215333 4.46 4.19 20150331 215334 15.17 4.57 20150331 215335 14.30 4.31 20150331 215336 9.66 0.96 20150331 215337 6.11 3.92 20150331 215338 10.17 5.85 20150331 215339 6.11 3.92 20150331 215340 7.10 3.85 20150331 215341 13.88 3.50 20150331 215342 4.01 4.07 20150331 215343 14.96 4.51 20150331 215344 4.69 4.27 20150331 215345 9.46 1.15 20150331 215346 6.72 3.81 20150331 215347 11.69 6.26 20150331 215348 6.72 3.81 20150331 215349 4.32 4.28 20150331 215350 12.63 3.28 20150331 215351 14.71 4.13 20150331 215352 15.15 4.48 20150331 215353 4.18 4.41 20150331 215354 8.71 1.16 20150331 215355 6.53 3.59 20150331 215356 11.91 6.39 20150331 215357 6.53 3.59 20150331 215358 4.63 4.20 20150331 215359 11.98 3.11 20150331 215400 13.77 3.90 20150331 215401 14.80 4.42 20150331 215402 4.87 4.33 20150331 215403 7.70 1.10 20150331 215404 6.23 3.34 20150331 215405 12.15 6.49 20150331 215406 6.23 3.34 20150331 215407 8.28 3.82 20150331 215408 11.47 2.99 20150331 215409 13.08 3.68 20150331 215411 14.48 4.59 20150331 215412 4.92 4.45 20150331 215413 6.98 1.34 20150331 215414 7.07 3.08 20150331 215415 13.16 6.63 20150331 215416 7.07 3.08 20150331 215417 8.89 3.88 20150331 215418 11.33 3.04 20150331 215419 5.56 4.35 20150331 215420 14.12 4.55 20150331 215421 13.06 3.41 20150331 215422 6.94 1.37 20150331 215423 5.59 4.34 20150331 215424 13.15 6.59 20150331 215425 6.43 2.73 20150331 215426 10.37 3.86 20150331 215427 6.43 2.73 20150331 215428 6.46 4.32 20150331 215429 11.61 3.06 20150331 215430 12.32 3.32 20150331 215431 13.46 4.48 20150331 215432 6.15 4.24 20150331 215433 7.12 1.40 20150331 215434 5.59 2.46 20150331 215435 13.10 6.46 20150331 215436 6.76 2.62 20150331 215437 6.75 4.04 20150331 215438 12.01 3.22 20150331 215439 7.64 4.48 20150331 215440 12.06 4.50 20150331 215441 10.46 3.12 20150331 215442 6.08 1.61 20150331 215443 6.46 4.22 20150331 215444 13.66 6.10 20150331 215445 6.73 2.43 20150331 215446 9.44 4.04 20150331 215447 6.73 2.43 20150331 215448 8.13 4.47 20150331 215449 11.87 3.19 20150331 215450 9.99 3.12 20150331 215451 13.13 4.46 20150331 215452 10.03 3.14 20150331 215453 5.35 1.58 20150331 215454 5.55 4.05 20150331 215455 12.94 5.65 20150331 215456 6.91 2.25 20150331 215457 10.59 4.00 20150331 215458 6.91 2.25 20150331 215459 8.62 4.46 20150331 215500 10.45 3.11 20150331 215502 10.21 3.19 20150331 215503 14.16 4.29 20150331 215504 10.63 3.21 20150331 215505 4.31 1.52 20150331 215506 5.23 3.93 20150331 215507 10.67 4.65 20150331 215508 8.38 2.46 20150331 215509 10.31 3.85 20150331 215510 8.38 2.46 20150331 215511 9.51 4.60 20150331 215512 8.91 3.17 20150331 215513 9.63 4.60 20150331 215514 13.02 3.63 20150331 215515 11.00 3.19 20150331 215516 3.48 1.43 20150331 215517 5.00 3.82 20150331 215518 8.60 4.18 20150331 215519 8.28 2.27 20150331 215520 8.28 4.11 20150331 215521 8.28 2.27 20150331 215522 9.72 3.69 20150331 215523 7.76 3.16 20150331 215524 10.20 4.63 20150331 215525 13.00 3.23 20150331 215526 10.98 3.15 20150331 215527 13.02 3.15 20150331 215528 5.43 3.75 20150331 215529 2.55 1.23 20150331 215530 7.62 2.07 20150331 215531 7.90 3.82 20150331 215532 7.45 2.04 20150331 215533 9.09 3.47 20150331 215534 8.60 2.37 20150331 215535 11.55 4.71 20150331 215536 7.13 3.26 20150331 215537 12.33 3.09 20150331 215538 11.22 2.59 20150331 215539 12.25 3.05 20150331 215540 3.40 1.03 20150331 215541 5.90 3.82 20150331 215542 6.98 3.61 20150331 215543 7.66 2.19 20150331 215544 7.13 3.60 20150331 215545 7.66 2.19 20150331 215546 7.86 3.30 20150331 215547 7.45 2.15 20150331 215548 11.93 4.69 20150331 215549 7.01 3.26 20150331 215550 11.76 2.84 20150331 215552 11.44 2.42 20150331 215553 11.63 2.80 20150331 215554 3.36 0.90 20150331 215555 5.75 3.80 20150331 215556 8.02 3.78 20150331 215557 6.53 2.02 20150331 215558 8.21 3.82 20150331 215559 6.53 2.02 20150331 215600 6.82 3.15 20150331 215601 6.44 2.00 20150331 215602 12.29 4.63 20150331 215603 5.74 3.34 20150331 215604 10.70 2.56 20150331 215605 10.57 2.43 20150331 215606 10.55 2.53 20150331 215607 2.43 0.87 20150331 215608 7.55 3.94 20150331 215609 2.30 0.83 20150331 215610 6.17 2.11 20150331 215611 9.59 4.45 20150331 215612 6.10 2.08 20150331 215613 7.40 3.01 20150331 215614 6.10 2.08 20150331 215615 13.07 4.48 20150331 215616 4.05 3.35 20150331 215617 13.13 4.45 20150331 215618 9.96 2.44 20150331 215619 9.29 2.34 20150331 215620 9.81 2.44 20150331 215621 7.70 3.94 20150331 215623 7.74 3.94 20150331 215624 10.69 5.16 20150331 215625 5.97 1.93 20150331 215626 10.85 5.27 20150331 215627 5.97 1.93 20150331 215628 8.77 3.01 20150331 215629 5.99 1.91 20150331 215630 12.86 4.12 20150331 215631 2.87 3.35 20150331 215632 12.76 4.04 20150331 215633 9.45 2.43 20150331 215634 8.06 2.37 20150331 215635 9.00 2.54 20150331 215636 9.07 3.97 20150331 215638 9.12 3.95 20150331 215639 12.78 5.93 20150331 215640 6.03 1.96 20150331 215641 12.92 6.04 20150331 215643 6.03 1.96 20150331 215645 5.94 1.93 20150331 215646 12.48 3.37 20150331 215647 3.26 3.41 20150331 215648 12.37 3.30 20150331 215649 8.42 2.47 20150331 215650 6.99 2.36 20150331 215651 8.33 2.45 20150331 215652 9.80 3.87 20150331 215654 9.83 3.86 20150331 215655 15.00 6.34 20150331 215656 5.29 1.77 20150331 215657 15.36 6.36 20150331 215658 5.14 1.74 20150331 215700 5.14 1.74 20150331 215702 4.08 3.36 20150331 215703 11.31 2.92 20150331 215704 4.12 3.35 20150331 215705 5.87 2.40 20150331 215706 7.40 2.34 20150331 215707 5.74 2.41 20150331 215709 10.05 3.93 20150331 215711 9.98 3.92 20150331 215712 17.36 5.90 20150331 215713 5.12 1.69 20150331 215714 17.50 5.85 20150331 215715 5.12 1.69 20150331 215717 4.93 1.66 20150331 215719 4.97 3.35 20150331 215720 7.40 2.86 20150331 215721 5.01 3.34 20150331 215722 4.70 2.52 20150331 215723 6.61 2.31 20150331 215724 4.51 2.52 20150331 215725 6.44 2.29 20150331 215726 9.50 3.91 20150331 215727 5.84 0.70 20150331 215728 9.40 3.91 20150331 215729 16.45 5.40 20150331 215730 4.14 1.52 20150331 215731 16.26 5.35 20150331 215732 4.14 1.50 20150331 215735 4.14 1.50 20150331 215737 4.15 1.48 20150331 215738 5.10 2.80 20150331 215739 5.55 3.27 20150331 215740 4.90 2.79 20150331 215741 5.50 2.17 20150331 215742 2.85 2.54 20150331 215743 4.50 2.25 20150331 215744 2.97 2.62 20150331 215745 7.00 1.00 20150331 215746 7.93 4.05 20150331 215748 7.91 4.03 20150331 215749 14.66 4.58 20150331 215750 5.69 1.54 20150331 215751 14.46 4.53 20150331 215752 5.76 1.53 20150331 215754 5.76 1.53 20150331 215756 5.85 1.53 20150331 215757 3.18 2.79 20150331 215758 6.92 3.29 20150331 215759 3.11 2.79 20150331 215800 6.99 3.28 20150331 215801 2.08 2.65 20150331 215803 1.88 2.66 20150331 215805 7.90 3.84 20150331 215807 7.93 3.81 20150331 215809 6.28 1.52 20150331 215810 13.05 4.13 20150331 215811 6.39 1.52 20150331 215812 12.91 4.09 20150331 215813 6.39 1.52 20150331 215815 6.49 1.52 20150331 215817 7.50 3.23 20150331 215818 6.33 2.84 20150331 215819 7.59 3.29 20150331 215820 6.63 2.84 20150331 215821 7.64 3.28 20150331 215822 2.19 2.81 20150331 215825 2.41 2.82 20150331 215827 8.27 3.28 20150331 215829 8.20 3.24 20150331 215831 7.67 1.58 20150331 215832 11.34 3.84 20150331 215833 7.72 1.58 20150331 215834 11.19 3.83 20150331 215835 7.77 1.57 20150331 215837 7.77 1.57 20150331 215839 7.82 1.57 20150331 215840 7.93 2.71 20150331 215841 8.10 3.24 20150331 215842 7.64 2.69 20150331 215843 8.08 3.24 20150331 215844 7.37 2.66 20150331 215846 4.44 2.90 20150331 215848 4.70 2.91 20150331 215850 8.37 2.89 20150331 215852 8.29 2.86 20150331 215854 8.22 2.84 20150331 215855 10.03 3.72 20150331 215856 7.68 1.56 20150331 215857 9.42 3.68 20150331 215858 7.74 1.57 20150331 215859 9.28 3.68 20150331 215900 7.74 1.57 20150331 215902 7.75 1.56 20150331 215904 7.70 1.55 20150331 215905 5.42 2.39 20150331 215906 9.22 3.36 20150331 215907 5.31 2.39 20150331 215908 9.29 3.36 20150331 215909 5.21 2.38 20150331 215911 5.96 3.05 20150331 215913 6.17 3.06 20150331 215916 6.89 2.51 20150331 215918 6.65 2.50 20150331 215920 6.40 2.49 20150331 215921 8.26 3.64 20150331 215922 5.36 1.43 20150331 215923 8.19 3.64 20150331 215924 5.24 1.43 20150331 215925 8.09 3.63 20150331 215926 5.14 1.43 20150331 215928 5.14 1.43 20150331 215930 5.04 1.44 20150331 215932 9.28 3.24 20150331 215933 4.53 2.38 20150331 215934 9.22 3.22 20150331 215935 4.55 2.38 20150331 215936 8.97 3.19 20150331 215937 4.69 2.34 20150331 215939 7.35 3.16 20150331 215941 7.36 3.17 20150331 215943 7.38 3.17 20150331 215945 3.66 2.44 20150331 215947 3.52 2.44 20150331 215949 3.39 2.45 20150331 215950 7.56 3.39 20150331 215951 5.20 1.53 20150331 215952 7.48 3.38 20150331 215953 5.27 1.54 20150331 215954 7.41 3.36 20150331 215955 5.36 1.55 20150331 215957 5.36 1.55 20150331 215959 5.45 1.55 20150331 220001 5.54 1.56 20150331 220002 4.61 2.34 20150331 220003 6.56 2.96 20150331 220005 4.67 2.34 20150331 220006 6.58 2.96 20150331 220007 4.72 2.34 20150331 220008 6.64 2.96 20150331 220009 4.78 2.34 20150331 220011 9.25 3.27 20150331 220013 9.39 3.28 20150331 220015 9.52 3.29 20150331 220017 3.37 2.51 20150331 220019 4.15 2.53 20150331 220021 4.22 2.54 20150331 220023 4.88 1.68 20150331 220024 5.96 2.82 20150331 220025 4.84 1.69 20150331 220026 5.95 2.80 20150331 220027 4.98 1.70 20150331 220028 5.83 2.79 20150331 220029 5.13 1.71 20150331 220031 5.13 1.71 20150331 220033 5.28 1.72 20150331 220035 5.43 1.73 20150331 220037 7.71 3.06 20150331 220038 5.64 2.36 20150331 220039 7.74 3.07 20150331 220040 5.70 2.36 20150331 220041 7.77 3.07 20150331 220042 5.75 2.37 20150331 220043 7.80 3.08 20150331 220044 5.81 2.37 20150331 220046 10.71 3.50 20150331 220048 10.78 3.50 20150331 220050 10.85 3.51 20150331 220052 4.91 2.63 20150331 220054 4.97 2.63 20150331 220057 5.03 2.64 20150331 220059 5.11 2.64 20150331 220101 5.72 1.83 20150331 220102 7.32 2.45 20150331 220103 5.46 1.90 20150331 220104 7.22 2.43 20150331 220105 5.41 1.90 20150331 220106 7.11 2.40 20150331 220107 5.37 1.90 20150331 220108 7.01 2.38 20150331 220109 5.37 1.90 20150331 220111 5.37 1.90 20150331 220113 5.37 1.91 20150331 220115 5.37 1.91 20150331 220117 5.38 1.92 20150331 220118 7.00 2.55 20150331 220119 8.21 3.24 20150331 220120 7.08 2.56 20150331 220121 8.17 3.24 20150331 220122 7.16 2.57 20150331 220123 8.12 3.24 20150331 220124 7.25 2.58 20150331 220125 8.08 3.23 20150331 220126 7.33 2.59 20150331 220128 6.64 3.04 20150331 220130 5.89 3.00 20150331 220132 5.66 2.95 20150331 220134 6.01 2.91 20150331 220136 6.44 2.71 20150331 220138 6.50 2.72 20150331 220140 6.56 2.73 20150331 220142 6.63 2.73 20150331 220144 6.69 2.74 20150331 220147 5.60 1.99 20150331 220148 5.04 1.99 20150331 220149 6.31 2.09 20150331 220150 4.87 1.97 20150331 220151 6.36 2.10 20150331 220152 4.65 1.96 20150331 220153 6.42 2.11 20150331 220154 4.43 1.95 20150331 220155 6.48 2.11 20150331 220156 4.21 1.93 20150331 220157 6.48 2.11 20150331 220159 6.53 2.12 20150331 220201 6.59 2.13 20150331 220203 6.61 2.14 20150331 220205 6.63 2.14 20150331 220207 7.89 3.14 20150331 220208 8.75 2.92 20150331 220209 7.82 3.13 20150331 220210 8.86 2.94 20150331 220211 7.75 3.12 20150331 220212 8.95 2.96 20150331 220213 7.69 3.12 20150331 220214 9.04 2.97 20150331 220215 7.62 3.11 20150331 220216 9.14 2.99 20150331 220217 7.56 3.11 20150331 220218 9.23 3.00 20150331 220220 4.35 2.46 20150331 220222 4.39 2.46 20150331 220224 4.43 2.45 20150331 220226 4.48 2.45 20150331 220228 4.54 2.44 20150331 220230 4.60 2.44 20150331 220232 7.64 2.81 20150331 220234 7.87 2.84 20150331 220237 7.92 2.84 20150331 220239 7.96 2.83 20150331 220241 8.00 2.83 20150331 220243 7.66 2.80 20150331 220244 0.58 1.82 20150331 220245 7.65 2.32 20150331 220246 0.66 1.82 20150331 220247 7.74 2.33 20150331 220248 0.74 1.82 20150331 220249 7.84 2.35 20150331 220250 0.82 1.82 20150331 220251 7.93 2.36 20150331 220252 0.90 1.82 20150331 220253 7.92 2.37 20150331 220254 1.06 1.82 20150331 220255 7.92 2.38 20150331 220256 1.22 1.82 20150331 220257 7.92 2.39 20150331 220258 4.43 1.51 20150331 220259 7.92 2.39 20150331 220300 4.38 1.56 20150331 220301 7.93 2.40 20150331 220302 4.34 1.61 20150331 220303 7.94 2.41 20150331 220304 4.51 1.65 20150331 220305 7.90 2.40 20150331 220306 4.68 1.69 20150331 220307 7.86 2.40 20150331 220308 4.85 1.72 20150331 220309 7.83 2.39 20150331 220310 5.03 1.76 20150331 220311 7.81 2.39 20150331 220312 5.20 1.80 20150331 220313 7.34 3.11 20150331 220314 11.90 3.61 20150331 220315 7.35 3.11 20150331 220316 11.89 3.63 20150331 220317 7.35 3.11 20150331 220318 11.88 3.64 20150331 220319 7.35 3.10 20150331 220320 11.88 3.66 20150331 220321 7.36 3.10 20150331 220322 11.88 3.67 20150331 220323 6.85 3.04 20150331 220324 13.05 4.10 20150331 220325 6.86 3.03 20150331 220326 13.04 4.12 20150331 220328 6.87 3.03 20150331 220329 13.03 4.15 20150331 220331 6.11 2.33 20150331 220333 6.12 2.33 20150331 220335 6.11 2.33 20150331 220337 6.10 2.33 20150331 220339 6.10 2.32 20150331 220343 6.08 2.32 20150331 220345 6.13 2.32 20150331 220347 6.19 2.32 20150331 220349 5.71 2.34 20150331 220351 5.81 2.33 20150331 220353 5.90 2.33 20150331 220355 5.95 2.33 20150331 220357 6.01 2.33 20150331 220359 6.06 2.33 20150331 220401 6.12 2.33 20150331 220403 6.17 2.33 20150331 220405 6.16 2.33 20150331 220407 6.15 2.32 20150331 220408 4.38 1.89 20150331 220409 2.70 2.08 20150331 220410 4.45 1.89 20150331 220411 2.70 2.07 20150331 220412 4.53 1.90 20150331 220413 2.71 2.07 20150331 220414 5.31 1.94 20150331 220415 3.15 2.12 20150331 220416 5.36 1.95 20150331 220418 3.18 2.12 20150331 220419 5.42 1.95 20150331 220420 3.21 2.11 20150331 220421 5.47 1.96 20150331 220422 3.25 2.11 20150331 220423 5.53 1.96 20150331 220424 3.28 2.11 20150331 220425 5.59 1.97 20150331 220426 3.20 2.11 20150331 220427 5.57 1.97 20150331 220428 3.13 2.11 20150331 220429 5.56 1.98 20150331 220430 3.07 2.10 20150331 220431 5.55 1.98 20150331 220432 3.07 2.10 20150331 220433 7.47 2.07 20150331 220434 3.02 2.10 20150331 220435 7.49 2.07 20150331 220436 2.99 2.10 20150331 220437 7.54 2.07 20150331 220438 2.87 2.10 20150331 220439 7.58 2.07 20150331 220440 2.76 2.09 20150331 220441 7.63 2.08 20150331 220442 2.64 2.09 20150331 220443 7.68 2.08 20150331 220444 2.53 2.08 20150331 220445 7.72 2.08 20150331 220446 2.41 2.08 20150331 220447 7.75 2.08 20150331 220448 2.38 2.08 20150331 220449 7.77 2.09 20150331 220450 2.34 2.07 20150331 220451 7.79 2.09 20150331 220452 2.30 2.07 20150331 220453 7.82 2.10 20150331 220459 7.90 2.10 20150331 220500 2.14 2.05 20150331 220501 11.05 3.06 20150331 220502 6.63 2.68 20150331 220504 6.66 2.68 20150331 220505 11.00 3.05 20150331 220506 6.86 2.70 20150331 220507 10.32 3.08 20150331 220515 7.09 2.71 20150331 220516 10.13 3.04 20150331 220521 7.27 2.72 20150331 220522 9.86 2.99 20150331 220523 7.32 2.72 20150331 220524 9.77 2.97 20150331 220527 7.44 2.73 20150331 220528 9.56 2.94 20150331 220529 7.51 2.73 20150331 220530 9.45 2.93 20150331 220531 7.59 2.73 20150331 220532 9.33 2.91 20150331 220533 7.66 2.73 20150331 220534 9.22 2.90 20150331 220535 7.74 2.73 20150331 220536 9.10 2.89 20150331 220537 7.81 2.73 20150331 220538 6.67 1.99 20150331 220542 6.70 1.98 20150331 220548 6.75 1.96 20150331 220550 6.76 1.95 20150331 220552 6.77 1.94 20150331 220554 6.79 1.92 20150331 220556 6.80 1.91 20150331 220558 6.77 1.90 20150331 220601 6.47 1.82 20150331 220603 6.46 1.81 20150331 220605 6.44 1.80 20150331 220607 6.42 1.79 20150331 220609 6.35 1.78 20150331 220611 6.28 1.76 20150331 220613 6.21 1.75 20150331 220615 6.14 1.74 20150331 220617 6.08 1.72 20150331 220619 5.99 1.71 20150331 220621 5.90 1.70 20150331 220623 5.81 1.69 20150331 220625 5.72 1.67 20150331 220627 5.63 1.66 20150331 220629 5.55 1.65 20150331 220631 5.47 1.64 20150331 220633 5.39 1.63 20150331 220635 5.31 1.61 20150331 220637 7.10 2.19 20150331 220639 7.02 2.18 20150331 220641 6.95 2.17 20150331 220643 6.87 2.16 20150331 220645 6.79 2.14 20150331 220647 6.71 2.13 20150331 220650 6.73 2.12 20150331 220652 6.74 2.12 20150331 220654 6.76 2.11 20150331 220656 6.28 2.04 20150331 220658 6.23 2.03 20150331 220700 6.26 2.02 20150331 220702 6.28 2.02 20150331 220704 6.31 2.01 20150331 220706 6.34 2.00 20150331 220708 6.37 1.99 20150331 220710 6.29 1.98 20150331 220712 6.22 1.97 20150331 220714 6.14 1.95 20150331 220716 6.07 1.94 20150331 220718 5.99 1.93 20150331 220720 5.88 1.91 20150331 220722 5.76 1.90 20150331 220724 5.65 1.88 20150331 220726 5.54 1.87 20150331 220728 5.42 1.85 20150331 220730 5.34 1.84 20150331 220732 5.27 1.83 20150331 220734 5.19 1.82 20150331 220736 5.11 1.81 20150331 220738 5.03 1.80 20150331 220741 4.89 1.79 20150331 220743 4.76 1.78 20150331 220745 4.62 1.77 20150331 220747 4.49 1.76 20150331 220749 4.35 1.75 20150331 220751 4.27 1.74 20150331 220753 4.61 1.68 20150331 220755 4.52 1.67 20150331 220757 4.43 1.67 20150331 220759 4.34 1.66 20150331 220801 4.24 1.66 20150331 220803 4.13 1.65 20150331 220805 4.03 1.65 20150331 220807 3.93 1.64 20150331 220809 3.83 1.64 20150331 220811 3.70 1.64 20150331 220813 3.58 1.63 20150331 220815 3.46 1.63 20150331 220817 3.35 1.62 20150331 220819 3.23 1.62 20150331 220821 3.16 1.62 20150331 220823 3.08 1.61 20150331 220825 3.01 1.61 20150331 220827 2.94 1.60 20150331 220829 2.87 1.60 20150331 220832 2.76 1.60 20150331 220834 2.65 1.59 20150331 220836 2.55 1.59 20150331 220838 2.45 1.58 20150331 220840 2.34 1.58 20150331 220842 2.25 1.57 20150331 220844 2.15 1.57 20150331 220846 2.05 1.56 20150331 220848 2.77 1.46 20150331 220850 2.69 1.46 20150331 220852 2.66 1.46 20150331 220854 2.63 1.46 20150331 220856 2.61 1.46 20150331 220858 2.58 1.46 20150331 220900 2.56 1.46 20150331 220901 6.21 1.13 20150331 220902 2.56 1.46 20150331 220903 6.29 1.22 20150331 220904 2.58 1.46 20150331 220905 6.37 1.32 20150331 220906 2.59 1.46 20150331 220907 6.44 1.42 20150331 220908 2.62 1.46 20150331 220909 6.52 1.51 20150331 220910 2.65 1.46 20150331 220911 6.60 1.61 20150331 220912 2.63 1.46 20150331 220913 6.54 1.62 20150331 220914 2.60 1.46 20150331 220915 6.48 1.63 20150331 220916 2.58 1.45 20150331 220917 6.42 1.63 20150331 220918 2.56 1.45 20150331 220919 6.36 1.64 20150331 220920 2.54 1.45 20150331 220922 6.30 1.65 20150331 220923 2.57 1.45 20150331 220924 6.38 1.66 20150331 220925 2.61 1.45 20150331 220926 6.46 1.67 20150331 220927 2.64 1.44 20150331 220928 6.54 1.67 20150331 220929 2.67 1.44 20150331 220930 6.62 1.68 20150331 220931 2.70 1.44 20150331 220932 6.70 1.69 20150331 220933 2.78 1.44 20150331 220934 6.70 1.70 20150331 220935 2.86 1.44 20150331 220936 6.69 1.70 20150331 220937 2.94 1.43 20150331 220938 6.69 1.71 20150331 220939 3.02 1.43 20150331 220940 6.68 1.72 20150331 220941 3.10 1.43 20150331 220942 6.67 1.72 20150331 220943 3.10 1.43 20150331 220944 6.76 1.73 20150331 220945 3.81 1.14 20150331 220946 6.70 1.70 20150331 220947 3.76 1.16 20150331 220948 6.81 1.71 20150331 220949 3.71 1.18 20150331 220950 6.92 1.71 20150331 220951 3.67 1.20 20150331 220952 7.03 1.72 20150331 220954 2.75 1.37 20150331 220956 2.79 1.37 20150331 220958 2.82 1.37 20150331 221000 2.85 1.36 20150331 221002 2.88 1.36 20150331 221004 2.91 1.36 20150331 221006 2.88 1.36 20150331 221008 2.87 1.36 20150331 221010 2.87 1.35 20150331 221013 2.88 1.35 20150331 221015 2.91 1.35 20150331 221017 3.06 1.34 20150331 221019 3.21 1.34 20150331 221021 3.36 1.34 20150331 221023 3.52 1.33 20150331 221025 3.68 1.33 20150331 221027 3.72 1.33 20150331 221029 3.77 1.32 20150331 221031 3.81 1.32 20150331 221033 3.85 1.32 20150331 221035 3.89 1.32 20150331 221037 3.84 1.32 20150331 221039 3.80 1.32 20150331 221041 3.75 1.32 20150331 221043 2.74 1.30 20150331 221045 2.61 1.30 20150331 221047 2.52 1.30 20150331 221049 2.44 1.29 20150331 221051 2.35 1.29 20150331 221053 2.27 1.29 20150331 221055 2.19 1.29 20150331 221057 2.11 1.29 20150331 221059 2.05 1.29 20150331 221101 2.01 1.29 20150331 221104 1.98 1.29 20150331 221106 1.96 1.29 20150331 221108 1.92 1.29 20150331 221110 1.89 1.28 20150331 221112 1.86 1.28 20150331 221114 1.84 1.28 20150331 221116 1.81 1.28 20150331 221118 1.74 1.27 20150331 221120 1.69 1.27 20150331 221122 1.65 1.26 20150331 221124 1.63 1.26 20150331 221126 1.62 1.25 20150331 221128 1.51 1.24 20150331 221130 1.43 1.23 20150331 221134 1.39 1.20 20150331 221136 1.43 1.19 20150331 221138 1.33 1.14 20150331 221140 1.01 1.19 20150331 221142 1.00 1.17 20150331 221144 1.01 1.16 20150331 221344 5.73 0.48 20150331 221345 3.73 1.06 20150331 221346 5.69 0.51 20150331 221347 3.73 1.06 20150331 221348 5.67 0.54 20150331 221349 3.72 1.05 20150331 221350 6.04 0.59 20150331 221351 3.70 1.04 20150331 221352 6.41 0.64 20150331 221353 3.68 1.03 20150331 221354 6.78 0.69 20150331 221355 3.66 1.03 20150331 221356 7.16 0.73 20150331 221357 3.64 1.02 20150331 221358 7.53 0.78 20150331 221359 3.62 1.01 20150331 221400 7.27 0.74 20150331 221401 3.57 1.00 20150331 221402 7.02 0.70 20150331 221403 3.52 1.00 20150331 221404 6.76 0.66 20150331 221405 3.47 0.99 20150331 221406 6.50 0.62 20150331 221407 3.42 0.98 20150331 221409 3.38 0.98 20150331 221411 3.39 0.97 20150331 221413 3.40 0.96 20150331 221415 3.41 0.96 20150331 221417 3.43 0.95 20150331 221419 3.45 0.94 20150331 221421 3.49 0.94 20150331 221423 3.53 0.93 20150331 221426 2.99 0.98 20150331 221427 5.07 1.52 20150331 221428 3.06 0.98 20150331 221429 8.38 2.99 20150331 221430 10.93 3.51 20150331 221431 8.33 2.98 20150331 221432 10.88 3.50 20150331 221433 8.28 2.98 20150331 221434 10.84 3.49 20150331 221435 8.23 2.97 20150331 221436 10.80 3.49 20150331 221437 8.18 2.97 20150331 221438 10.76 3.48 20150331 221439 8.13 2.96 20150331 221440 10.71 3.47 20150331 221441 8.21 2.96 20150331 221442 10.66 3.46 20150331 221443 8.29 2.96 20150331 221444 10.62 3.45 20150331 221445 8.37 2.96 20150331 221446 10.57 3.44 20150331 221447 8.45 2.95 20150331 221448 10.52 3.43 20150331 221449 8.52 2.95 20150331 221450 10.48 3.42 20150331 221451 8.60 2.95 20150331 221452 10.40 3.41 20150331 221453 8.68 2.94 20150331 221454 10.33 3.41 20150331 221455 8.75 2.93 20150331 221456 10.26 3.40 20150331 221457 8.83 2.93 20150331 221458 10.18 3.40 20150331 221459 8.91 2.92 20150331 221500 10.11 3.39 20150331 221501 8.91 2.92 20150331 221502 6.88 1.93 20150331 221503 8.95 2.92 20150331 221504 6.73 1.92 20150331 221505 8.99 2.91 20150331 221506 6.57 1.90 20150331 221507 9.03 2.90 20150331 221508 6.41 1.89 20150331 221509 9.07 2.89 20150331 221510 6.26 1.88 20150331 221511 9.11 2.89 20150331 221512 6.01 1.87 20150331 221513 9.12 2.88 20150331 221514 5.76 1.86 20150331 221515 9.14 2.88 20150331 221517 5.51 1.86 20150331 221518 9.42 3.00 20150331 221519 4.84 1.84 20150331 221520 9.57 3.00 20150331 221521 4.62 1.84 20150331 221522 9.72 3.01 20150331 221523 4.48 1.83 20150331 221524 9.68 2.99 20150331 221525 4.35 1.83 20150331 221526 9.63 2.98 20150331 221527 4.22 1.82 20150331 221528 6.41 1.38 20150331 221529 6.18 1.66 20150331 221530 6.35 1.37 20150331 221531 6.18 1.66 20150331 221532 6.29 1.36 20150331 221533 6.21 1.66 20150331 221534 6.13 1.35 20150331 221535 6.23 1.67 20150331 221536 5.98 1.34 20150331 221537 6.26 1.67 20150331 221538 5.82 1.32 20150331 221539 6.29 1.68 20150331 221540 5.67 1.31 20150331 221541 6.32 1.68 20150331 221542 5.52 1.30 20150331 221543 6.31 1.68 20150331 221544 5.46 1.30 20150331 221545 6.31 1.69 20150331 221546 5.40 1.29 20150331 221547 6.31 1.69 20150331 221548 5.34 1.29 20150331 221549 6.31 1.70 20150331 221610 4.81 1.79 20150331 221612 4.75 1.78 20150331 221614 4.69 1.77 20150331 221616 4.64 1.77 20150331 221618 4.60 1.76 20150331 221620 4.56 1.75 20150331 221622 4.52 1.74 20150331 221624 4.50 1.73 20150331 221626 4.49 1.73 20150331 221627 7.14 2.66 20150331 221628 7.19 2.50 20150331 221629 6.97 2.63 20150331 221630 7.11 2.51 20150331 221631 6.79 2.60 20150331 221632 7.03 2.53 20150331 221633 6.62 2.58 20150331 221634 6.99 2.55 20150331 221635 6.47 2.56 20150331 221636 6.95 2.57 20150331 221637 6.33 2.55 20150331 221638 6.92 2.60 20150331 221639 6.18 2.54 20150331 221640 6.88 2.62 20150331 221641 6.04 2.52 20150331 221642 6.88 2.62 20150331 221643 4.49 1.82 20150331 221644 6.85 2.64 20150331 221645 4.52 1.83 20150331 221646 6.77 2.66 20150331 221647 4.55 1.83 20150331 221648 6.69 2.68 20150331 221649 4.59 1.84 20150331 221650 6.62 2.70 20150331 221651 4.62 1.85 20150331 221652 6.55 2.72 20150331 221653 4.65 1.85 20150331 221654 6.49 2.74 20150331 221655 4.70 1.86 20150331 221656 6.82 1.38 20150331 221658 5.73 2.00 20150331 221659 7.72 1.55 20150331 221700 5.83 2.14 20150331 221701 7.26 1.48 20150331 221702 5.82 2.14 20150331 221703 6.82 1.41 20150331 221704 5.82 2.14 20150331 221705 6.37 1.35 20150331 221706 5.78 2.14 20150331 221707 6.54 1.32 20150331 221708 5.74 2.14 20150331 221709 6.70 1.28 20150331 221710 5.71 2.14 20150331 221724 4.55 1.59 20150331 221726 4.50 1.59 20150331 221728 4.46 1.58 20150331 221730 4.41 1.57 20150331 221732 4.37 1.57 20150331 221734 4.33 1.56 20150331 221735 3.65 2.15 20150331 221736 8.52 2.94 20150331 221737 3.51 2.13 20150331 221738 8.58 2.94 20150331 221739 3.37 2.12 20150331 221740 8.63 2.94 20150331 221741 3.25 2.10 20150331 221742 8.68 2.94 20150331 221743 3.14 2.09 20150331 221744 8.73 2.93 20150331 221745 3.04 2.07 20150331 221746 8.93 2.95 20150331 221748 5.00 1.85 20150331 221749 8.88 2.94 20150331 221750 4.96 1.85 20150331 221751 8.82 2.93 20150331 221752 4.91 1.84 20150331 221753 8.77 2.92 20150331 221754 4.87 1.83 20150331 221755 8.72 2.91 20150331 221756 4.82 1.82 20150331 221757 5.04 1.89 20150331 221758 5.50 2.03 20150331 221759 4.98 1.88 20150331 221800 5.50 2.02 20150331 221801 4.92 1.86 20150331 221802 5.51 2.00 20150331 221803 4.86 1.85 20150331 221804 5.51 1.99 20150331 221805 4.80 1.83 20150331 221806 5.52 1.98 20150331 221816 4.26 1.46 20150331 221818 4.34 1.46 20150331 221820 4.43 1.45 20150331 221822 4.52 1.45 20150331 221824 4.62 1.44 20150331 221825 4.37 1.74 20150331 221826 7.91 2.71 20150331 221827 4.61 1.73 20150331 221828 7.83 2.70 20150331 221829 4.73 1.72 20150331 221830 7.75 2.69 20150331 221831 4.86 1.71 20150331 221832 7.32 2.63 20150331 221833 4.11 1.67 20150331 221834 7.32 2.63 20150331 221836 7.27 2.62 20150331 221837 0.91 0.16 20150331 221839 7.22 2.61 20150331 221840 0.66 0.18 20150331 221841 7.20 2.61 20150331 221842 1.72 0.19 20150331 221843 2.12 1.68 20150331 221844 7.29 2.02 20150331 221845 1.93 1.66 20150331 221846 7.36 2.02 20150331 221847 1.75 1.64 20150331 221848 7.42 2.03 20150331 221849 1.57 1.63 20150331 221850 7.47 2.04 20150331 221851 1.32 1.61 20150331 221900 5.43 1.30 20150331 221902 5.50 1.30 20150331 221904 5.58 1.30 20150331 221906 5.66 1.30 20150331 221907 7.82 1.56 20150331 221908 6.86 2.56 20150331 221909 8.07 1.56 20150331 221910 6.86 2.56 20150331 221911 8.32 1.57 20150331 221912 6.86 2.56 20150331 221913 8.58 1.58 20150331 221914 6.86 2.56 20150331 221916 7.40 2.56 20150331 221918 7.38 2.56 20150331 221920 7.37 2.56 20150331 221921 8.45 2.14 20150331 221922 2.55 1.41 20150331 221923 8.38 2.14 20150331 221924 2.82 1.39 20150331 221925 8.32 2.13 20150331 221926 3.09 1.37 20150331 221927 8.26 2.13 20150331 221936 6.04 1.39 20150331 221938 6.12 1.40 20150331 221940 6.19 1.40 20150331 221942 8.58 2.78 20150331 221943 10.05 1.68 20150331 221944 8.91 2.83 20150331 221945 9.87 1.68 20150331 221946 9.27 2.89 20150331 221947 9.80 1.68 20150331 221948 9.66 2.94 20150331 221950 9.65 2.94 20150331 221952 10.07 3.00 20150331 221954 10.52 3.03 20150331 221955 7.31 2.16 20150331 221956 6.99 1.56 20150331 221957 7.29 2.17 20150331 221958 6.47 1.48 20150331 221959 6.84 2.16 20150331 222000 6.67 1.52 20150331 222007 7.99 1.46 20150331 222009 8.27 1.47 20150331 222011 8.54 1.48 20150331 222012 10.17 1.74 20150331 222013 11.63 3.01 20150331 222014 9.78 1.73 20150331 222015 11.55 2.99 20150331 222016 9.39 1.72 20150331 222017 11.47 2.98 20150331 222020 11.47 2.98 20150331 222022 11.39 2.96 20150331 222024 11.31 2.95 20150331 222025 5.66 2.23 20150331 222026 8.31 2.26 20150331 222027 5.57 2.24 20150331 222028 7.70 2.28 20150331 222029 5.49 2.24 20150331 222039 8.69 1.57 20150331 222040 8.65 1.97 20150331 222041 9.61 2.72 20150331 222042 8.72 2.00 20150331 222043 9.47 2.70 20150331 222044 8.83 2.03 20150331 222045 9.47 2.70 20150331 222047 9.28 2.70 20150331 222049 9.09 2.69 20150331 222050 4.23 2.32 20150331 222051 4.82 2.47 20150331 222052 4.19 2.33 20150331 222053 4.71 2.49 20150331 222054 4.14 2.34 20150331 222100 6.99 1.44 20150331 222102 6.47 1.41 20150331 222104 5.96 1.39 20150331 222105 8.28 2.38 20150331 222106 7.98 2.71 20150331 222107 8.34 2.40 20150331 222108 7.92 2.72 20150331 222111 7.92 2.72 20150331 222113 7.86 2.72 20150331 222115 4.46 2.58 20150331 222116 4.33 2.44 20150331 222117 4.51 2.58 20150331 222118 4.09 2.46 20150331 222128 6.65 2.79 20150331 222129 8.05 2.82 20150331 222130 6.40 2.81 20150331 222131 8.17 2.84 20150331 222132 6.40 2.81 20150331 222134 6.14 2.82 20150331 222136 5.88 2.83 20150331 222137 4.77 2.55 20150331 222138 5.68 2.64 20150331 222139 4.81 2.55 20150331 222140 5.95 2.62 20150331 222149 3.92 2.95 20150331 222150 9.67 3.10 20150331 222151 3.56 2.97 20150331 222152 9.80 3.14 20150331 222153 3.56 2.97 20150331 222157 7.41 2.71 20150331 222158 5.27 2.63 20150331 222159 7.69 2.70 20150331 222201 5.36 2.63 20150331 222209 0.98 3.17 20150331 222210 9.86 3.48 20150331 222211 0.93 3.19 20150331 222212 9.87 3.49 20150331 222213 0.93 3.19 20150331 222215 0.95 3.20 20150331 222216 6.09 2.61 20150331 222217 9.26 2.72 20150331 222218 6.20 2.60 20150331 222219 9.46 2.73 20150331 222224 4.99 0.47 20150331 222226 5.00 0.48 20150331 222227 10.26 3.48 20150331 222228 2.47 3.33 20150331 222229 9.69 3.81 20150331 222230 3.19 3.39 20150331 222232 3.19 3.39 20150331 222234 10.18 2.91 20150331 222235 6.92 2.21 20150331 222236 10.22 2.93 20150331 222241 6.34 0.55 20150331 222243 6.81 0.59 20150331 222244 8.41 3.69 20150331 222245 3.43 3.52 20150331 222246 8.29 3.65 20150331 222247 3.43 3.52 20150331 222249 2.89 3.53 20150331 222252 10.46 3.06 20150331 222253 6.47 1.77 20150331 222254 10.51 3.08 20150331 222259 8.66 0.75 20150331 222301 3.18 3.59 20150331 222302 7.73 3.36 20150331 222303 3.99 3.66 20150331 222305 3.99 3.66 20150331 222307 9.75 3.16 20150331 222308 7.23 2.13 20150331 222309 10.05 3.22 20150331 222314 7.98 0.75 20150331 222316 5.23 3.70 20150331 222317 6.96 2.91 20150331 222318 5.12 3.71 20150331 222320 5.12 3.71 20150331 222322 11.74 3.61 20150331 222323 7.32 2.39 20150331 222324 12.00 3.68 20150331 222329 7.71 0.77 20150331 222331 4.26 3.74 20150331 222332 7.20 2.53 20150331 222333 4.26 3.74 20150331 222335 4.23 3.81 20150331 222336 7.20 2.57 20150331 222337 13.02 4.19 20150331 222338 7.18 2.59 20150331 222343 6.69 0.83 20150331 222345 3.43 3.84 20150331 222346 8.33 2.36 20150331 222347 3.29 3.84 20150331 222349 3.29 3.84 20150331 222351 12.67 4.17 20150331 222352 7.04 2.68 20150331 222356 5.52 0.81 20150331 222358 5.32 0.81 20150331 222359 7.39 2.19 20150331 222400 3.27 3.86 20150331 222402 3.27 3.86 20150331 222404 11.73 3.87 20150331 222405 6.20 2.73 20150331 222409 5.68 0.89 20150331 222411 4.66 3.93 20150331 222412 7.40 1.93 20150331 222413 4.83 3.93 20150331 222415 4.83 3.93 20150331 222416 6.15 2.79 20150331 222417 12.04 3.66 20150331 222422 6.41 0.97 20150331 222423 10.20 1.75 20150331 222424 5.66 3.93 20150331 222425 10.54 1.74 20150331 222426 5.66 3.93 20150331 222428 12.11 3.39 20150331 222429 6.20 2.86 20150331 222434 6.52 1.08 20150331 222436 6.30 4.00 20150331 222437 9.28 1.81 20150331 222438 6.30 4.00 20150331 222440 12.27 3.17 20150331 222441 4.10 2.96 20150331 222442 12.27 3.11 20150331 222445 6.95 1.02 20150331 222447 6.55 4.01 20150331 222448 10.37 1.85 20150331 222449 6.55 4.01 20150331 222451 12.41 2.90 20150331 222452 4.01 3.05 20150331 222453 12.48 2.85 20150331 222456 7.48 1.05 20150331 222458 7.05 4.02 20150331 222459 11.37 1.88 20150331 222500 7.05 4.02 20150331 222502 12.26 2.69 20150331 222503 2.56 3.20 20150331 222507 7.49 1.01 20150331 222508 9.65 1.92 20150331 222509 7.67 4.10 20150331 222511 7.67 4.10 20150331 222512 2.54 3.28 20150331 222513 11.45 2.31 20150331 222516 6.68 1.03 20150331 222518 7.87 4.12 20150331 222519 8.53 1.98 20150331 222520 7.87 4.12 20150331 222522 10.99 2.05 20150331 222524 2.48 3.37 20150331 222528 5.78 1.04 20150331 222529 5.84 2.18 20150331 222530 8.62 4.18 20150331 222532 8.62 4.18 20150331 222533 1.80 3.51 20150331 222534 11.00 1.69 20150331 222537 5.00 0.93 20150331 222539 9.08 4.22 20150331 222540 4.48 2.38 20150331 222541 9.08 4.22 20150331 222542 2.17 3.59 20150331 222543 11.81 1.49 20150331 222546 4.70 1.04 20150331 222548 9.27 4.27 20150331 222549 3.92 2.57 20150331 222550 9.27 4.27 20150331 222551 2.62 3.67 20150331 222552 12.84 1.36 20150331 222555 4.02 0.77 20150331 222557 9.58 4.32 20150331 222558 4.57 2.87 20150331 222559 9.58 4.32 20150331 222600 2.76 3.83 20150331 222601 12.99 1.35 20150331 222606 9.63 4.35 20150331 222608 9.63 4.35 20150331 222609 2.22 3.92 20150331 222610 12.36 1.40 20150331 222615 5.36 3.19 20150331 222616 9.67 4.38 20150331 222618 11.73 1.47 20150331 222619 2.22 4.00 20150331 222623 9.80 4.38 20150331 222624 7.87 3.47 20150331 222625 9.80 4.38 20150331 222626 1.95 4.16 20150331 222627 11.56 1.35 20150331 222631 8.48 3.53 20150331 222632 9.97 4.42 20150331 222634 10.64 1.13 20150331 222635 2.12 4.26 20150331 222639 10.05 4.44 20150331 222640 9.08 3.58 20150331 222641 10.05 4.44 20150331 222642 2.38 4.33 20150331 222646 6.02 0.99 20150331 222647 10.82 3.82 20150331 222648 9.93 4.41 20150331 222653 6.22 0.95 20150331 222654 11.55 3.83 20150331 222655 10.28 4.43 20150331 222658 3.39 4.57 20150331 222700 6.38 0.88 20150331 222701 12.43 3.83 20150331 222702 10.56 4.45 20150331 222706 4.31 4.73 20150331 222708 7.90 1.72 20150331 222710 10.60 4.33 20150331 222713 4.76 4.79 20150331 222715 8.27 1.83 20150331 222716 10.09 3.63 20150331 222717 10.71 4.33 20150331 222720 5.14 4.85 20150331 222722 9.15 1.89 20150331 222723 8.98 3.38 20150331 222724 10.77 4.34 20150331 222726 4.41 0.18 20150331 222729 11.46 2.93 20150331 222730 9.42 3.06 20150331 222731 10.20 4.17 20150331 222733 5.28 0.22 20150331 222736 10.23 4.17 20150331 222737 9.21 2.84 20150331 222738 10.23 4.17 20150331 222739 7.18 5.17 20150331 222743 9.97 4.16 20150331 222746 7.61 5.27 20150331 222748 12.70 3.28 20150331 222749 8.76 2.43 20150331 222750 8.99 3.94 20150331 222756 8.82 3.94 20150331 222758 8.82 3.94 20150331 222759 9.18 5.62 20150331 222801 12.49 3.12 20150331 222802 8.94 2.07 20150331 222803 8.71 3.93 20150331 222808 8.57 3.68 20150331 222811 10.55 6.04 20150331 222813 13.67 3.25 20150331 222814 9.95 1.92 20150331 222815 8.52 3.67 20150331 222816 10.69 6.13 20150331 222820 8.36 3.64 20150331 222828 11.14 6.37 20150331 222830 14.33 3.15 20150331 222831 11.42 1.77 20150331 222832 7.22 1.78 20150331 222833 11.33 6.47 20150331 222835 13.99 3.04 20150331 222836 11.51 1.64 20150331 222837 6.97 1.14 20150331 222838 11.52 6.56 20150331 222840 13.63 2.92 20150331 222841 11.40 1.59 20150331 222842 7.06 0.83 20150331 222844 3.68 0.70 20150331 223228 4.99 3.30 20150331 223248 5.83 3.67 20150331 223834 5.87 2.76 20150331 223835 5.87 2.76 20150331 224338 16.48 1.16 20150331 224346 3.20 2.09 20150331 224349 3.02 2.10 20150331 224352 3.02 2.10 20150331 224355 3.14 2.12 20150331 224357 17.40 3.53 20150331 224400 17.31 3.57 20150331 224403 17.23 3.61 20150331 224431 15.14 3.63 20150331 224434 15.17 3.63 20150331 224437 13.99 3.31 20150331 224440 14.05 3.30 20150331 224441 4.26 3.20 20150331 224444 4.16 3.21 20150331 224447 4.04 3.21 20150331 224449 9.20 1.11 20150331 224450 4.45 3.42 20150331 224452 9.35 1.13 20150331 224457 12.57 2.73 20150331 224500 12.66 2.75 20150331 224501 4.67 3.38 20150331 224504 5.13 3.56 20150331 224506 8.40 0.98 20150331 224507 5.47 3.52 20150331 224509 8.45 0.99 20150331 224512 11.08 2.26 20150331 224515 11.27 2.32 20150331 224516 5.95 3.46 20150331 224519 6.76 3.60 20150331 224521 7.45 0.88 20150331 224526 11.54 2.24 20150331 224527 7.56 3.50 20150331 224528 6.39 1.40 20150331 224530 8.57 3.40 20150331 224532 6.43 0.85 20150331 224538 9.10 3.52 20150331 224539 10.22 2.12 20150331 224540 6.74 0.89 20150331 224546 10.77 3.38 20150331 224547 10.51 2.47 20150331 224548 5.36 0.91 20150331 224552 11.05 3.52 20150331 224553 10.15 2.52 20150331 224554 5.72 0.93 20150331 224600 11.77 3.43 20150331 224602 6.26 0.97 20150331 224605 11.57 3.65 20150331 224606 9.60 2.61 20150331 224608 10.96 3.62 20150331 224613 10.74 3.61 20150331 224614 9.39 2.67 20150331 224615 5.32 1.07 20150331 224618 10.56 3.59 20150331 224621 10.44 3.81 20150331 224626 11.00 3.81 20150331 224627 9.04 2.82 20150331 224628 3.39 1.19 20150331 224632 10.96 3.81 20150331 224633 8.87 2.83 20150331 224634 3.34 1.22 20150331 224637 10.93 4.02 20150331 224638 9.19 2.96 20150331 224639 1.62 1.28 20150331 224640 11.23 4.02 20150331 224645 11.20 4.03 20150331 224650 11.22 4.04 20150331 224655 11.34 4.22 20150331 224700 11.34 4.23 20150331 224705 11.35 4.24 20150331 224710 11.19 4.23 20150331 224715 10.83 4.35 20150331 224720 10.53 4.32 20150331 224723 10.53 4.32 20150331 224724 10.22 3.65 20150331 224725 1.00 1.17 20150331 224728 10.25 4.29 20150331 224729 10.26 3.68 20150331 224730 1.93 1.48 20150331 224733 10.38 4.32 20150331 224734 11.06 3.94 20150331 224738 10.15 4.23 20150331 224745 9.99 4.17 20150331 224746 11.18 4.00 20150331 224747 1.71 1.59 20150331 224750 10.05 4.12 20150331 224755 9.70 4.02 20150331 224757 9.70 4.02 20150331 224758 11.70 4.24 20150331 224759 2.34 1.76 20150331 224802 9.58 3.96 20150331 224807 9.41 3.88 20150331 224809 9.35 3.93 20150331 224810 11.60 4.40 20150331 224811 3.13 1.95 20150331 224815 9.04 3.86 20150331 224819 2.92 2.00 20150331 224822 8.84 3.81 20150331 224823 11.21 4.34 20150331 224827 8.37 3.75 20150331 224829 8.37 3.75 20150331 224830 10.73 4.44 20150331 224831 3.64 2.25 20150331 224834 8.06 3.81 20150331 224835 4.18 0.58 20150331 224836 8.06 3.81 20150331 224837 10.38 4.40 20150331 224838 3.46 2.30 20150331 224841 7.79 3.78 20150331 224842 3.94 0.70 20150331 224844 10.09 4.37 20150331 224845 3.27 2.35 20150331 224848 7.62 3.76 20150331 224849 4.01 0.74 20150331 224851 9.94 4.44 20150331 224852 4.22 2.57 20150331 224855 6.72 3.86 20150331 224856 3.15 0.77 20150331 224857 6.72 3.86 20150331 224858 9.89 4.42 20150331 224859 3.95 2.60 20150331 224903 6.58 3.84 20150331 224904 2.59 0.62 20150331 224905 6.58 3.84 20150331 224906 9.95 4.41 20150331 224907 3.63 2.62 20150331 224910 6.53 3.81 20150331 224912 6.53 3.81 20150331 224913 9.97 4.39 20150331 224915 2.43 1.11 20150331 224919 5.08 3.91 20150331 224920 7.88 0.57 20150331 224922 9.97 4.42 20150331 224923 4.09 2.84 20150331 224926 5.07 3.86 20150331 224928 5.07 3.86 20150331 224929 9.96 4.41 20150331 224930 3.47 2.83 20150331 224931 1.56 1.39 20150331 224935 5.12 3.81 20150331 224938 2.91 1.51 20150331 224939 4.13 3.00 20150331 224942 4.06 3.85 20150331 224944 4.06 3.85 20150331 224945 9.72 4.36 20150331 224947 3.37 1.45 20150331 224951 3.53 3.78 20150331 224954 3.53 3.78 20150331 224955 9.55 4.31 20150331 224956 3.71 2.83 20150331 224957 3.88 1.32 20150331 225001 2.84 3.70 20150331 225002 13.11 1.41 20150331 225004 9.53 4.29 20150331 225005 4.38 2.78 20150331 225006 3.93 0.74 20150331 225010 2.00 3.71 20150331 225011 12.25 1.47 20150331 225013 9.46 4.25 20150331 225014 4.11 2.58 20150331 225020 11.07 1.52 20150331 225022 9.20 4.21 20150331 225023 4.38 2.40 20150331 225028 1.69 3.58 20150331 225029 11.34 1.56 20150331 225030 1.69 3.58 20150331 225031 8.94 4.17 20150331 225034 4.53 2.33 20150331 225037 1.77 3.50 20150331 225039 1.77 3.50 20150331 225040 11.28 1.74 20150331 225042 8.22 4.13 20150331 225043 5.76 2.26 20150331 225049 2.00 3.39 20150331 225050 10.49 1.89 20150331 225051 2.00 3.39 20150331 225052 7.84 4.11 20150331 225055 5.70 2.35 20150331 225058 3.51 3.35 20150331 225100 3.51 3.35 20150331 225101 6.69 1.91 20150331 225103 7.59 4.09 20150331 225106 5.71 2.36 20150331 225109 4.06 3.24 20150331 225111 4.06 3.24 20150331 225112 8.05 2.22 20150331 225114 7.29 4.11 20150331 225116 4.25 0.89 20150331 225117 2.08 2.44 20150331 225120 4.58 3.13 20150331 225122 5.97 3.15 20150331 225123 8.93 2.05 20150331 225124 6.09 3.13 20150331 225125 7.79 4.12 20150331 225127 5.89 1.12 20150331 225128 5.13 2.46 20150331 225131 6.58 3.03 20150331 225133 6.72 3.00 20150331 225135 9.30 2.17 20150331 225136 6.72 3.00 20150331 225137 7.73 4.15 20150331 225139 7.72 4.16 20150331 225140 5.90 2.38 20150331 225141 7.42 1.28 20150331 225145 7.46 2.89 20150331 225147 7.47 2.89 20150331 225148 9.63 2.27 20150331 225150 7.68 4.17 20150331 225152 7.71 1.51 20150331 225153 6.33 2.31 20150331 225158 9.27 2.81 20150331 225159 10.54 2.05 20150331 225200 9.27 2.81 20150331 225201 10.67 2.07 20150331 225203 8.25 4.07 20150331 225205 6.04 1.66 20150331 225206 6.86 2.18 20150331 225211 10.29 2.74 20150331 225213 10.29 2.74 20150331 225214 11.31 2.18 20150331 225216 8.11 4.00 20150331 225218 5.69 1.74 20150331 225219 7.55 2.06 20150331 225220 8.03 1.99 20150331 225224 11.90 2.82 20150331 225227 11.90 2.82 20150331 225228 12.38 2.18 20150331 225229 11.96 2.82 20150331 225230 8.52 3.70 20150331 225232 8.49 3.68 20150331 225233 6.95 1.92 20150331 225234 8.69 1.90 20150331 225235 7.10 1.92 20150331 225240 12.15 2.85 20150331 225242 12.15 2.85 20150331 225243 12.17 2.32 20150331 225244 12.16 2.85 20150331 225245 7.93 3.50 20150331 225247 7.87 3.48 20150331 225248 7.70 1.95 20150331 225249 9.84 1.72 20150331 225250 7.72 1.96 20150331 225255 13.07 3.12 20150331 225257 13.07 3.12 20150331 225258 11.65 2.62 20150331 225259 13.09 3.13 20150331 225300 7.08 3.30 20150331 225302 6.88 3.29 20150331 225303 7.35 1.91 20150331 225304 9.20 1.46 20150331 225305 7.20 1.89 20150331 225310 13.07 3.22 20150331 225312 13.05 3.23 20150331 225313 11.22 2.76 20150331 225314 13.05 3.23 20150331 225315 11.16 2.78 20150331 225318 5.64 3.25 20150331 225320 8.92 1.54 20150331 225321 6.62 1.79 20150331 225322 9.14 1.58 20150331 225323 6.63 1.78 20150331 225328 12.68 3.35 20150331 225330 12.68 3.35 20150331 225331 10.02 3.02 20150331 225332 12.53 3.33 20150331 225333 9.93 3.04 20150331 225335 4.96 3.23 20150331 225337 9.70 1.54 20150331 225338 6.43 1.74 20150331 225339 9.81 1.55 20150331 225340 6.37 1.73 20150331 225345 11.29 3.19 20150331 225347 11.09 3.17 20150331 225348 9.11 3.12 20150331 225349 11.09 3.17 20150331 225350 8.96 3.12 20150331 225351 10.90 3.13 20150331 225352 5.59 3.20 20150331 225354 5.72 3.20 20150331 225356 9.65 1.49 20150331 225357 6.01 1.66 20150331 225358 9.49 1.48 20150331 225359 5.98 1.65 20150331 225404 7.23 2.64 20150331 225407 7.07 2.60 20150331 225408 6.71 3.19 20150331 225409 7.07 2.60 20150331 225410 6.52 3.18 20150331 225411 6.91 2.57 20150331 225412 7.84 3.18 20150331 225414 7.96 3.17 20150331 225416 7.02 1.47 20150331 225417 4.45 1.60 20150331 225418 6.88 1.48 20150331 225419 4.50 1.60 20150331 225426 6.06 2.35 20150331 225428 5.98 2.33 20150331 225429 5.10 3.15 20150331 225430 5.98 2.33 20150331 225431 4.97 3.15 20150331 225432 5.91 2.30 20150331 225433 8.70 3.15 20150331 225435 8.75 3.14 20150331 225437 4.48 1.60 20150331 225438 5.11 1.62 20150331 225439 4.34 1.61 20150331 225440 5.20 1.63 20150331 225441 4.21 1.61 20150331 225923 4.86 1.40 20150331 225925 4.89 1.40 20150331 230010 9.22 3.00 20150331 230015 6.54 2.51 20150331 230359 2.17 1.70 20150331 230401 2.21 1.76 20150331 230403 2.19 1.76 20150331 230405 2.19 1.76 20150331 230407 2.20 1.77 20150331 230409 2.24 1.77 20150331 230411 2.29 1.77 20150331 230413 2.79 1.82 20150331 230415 2.76 1.82 20150331 230417 2.74 1.83 20150331 230419 2.74 1.83 20150331 230421 2.77 1.84 20150331 230424 2.81 1.84 20150331 230426 2.87 1.85 20150331 230428 2.94 1.85 20150331 230430 3.03 1.86 20150331 230432 3.14 1.86 20150331 230434 3.11 1.86 20150331 230436 3.09 1.87 20150331 230438 3.07 1.87 20150331 230440 3.05 1.88 20150331 230442 3.03 1.88 20150331 230444 3.08 1.89 20150331 230446 3.13 1.89 20150331 230448 3.17 1.90 20150331 230450 3.23 1.90 20150331 230452 3.28 1.91 20150331 230454 3.23 1.92 20150331 230456 3.18 1.92 20150331 230458 3.14 1.93 20150331 230500 3.10 1.93 20150331 230502 3.06 1.94 20150331 230504 2.91 1.95 20150331 230506 2.76 1.95 20150331 230508 2.61 1.96 20150331 230510 1.74 1.94 20150331 230512 1.71 1.95 20150331 230515 1.68 1.96 20150331 230517 1.65 1.96 20150331 230519 1.63 1.97 20150331 230521 1.60 1.97 20150331 230523 1.57 1.98 20150331 230525 1.54 1.98 20150331 230527 1.53 1.99 20150331 230529 1.52 1.99 20150331 230531 1.54 2.00 20150331 230533 1.56 2.00 20150331 230535 1.47 2.00 20150331 230537 1.38 2.01 20150331 230539 1.29 2.01 20150331 230541 1.21 2.02 20150331 230545 1.19 2.02 20150331 230547 1.26 2.02 20150331 230549 1.35 2.03 20150331 230551 1.46 2.03 20150331 230553 1.59 2.03 20150331 230555 1.71 2.03 20150331 230557 1.84 2.04 20150331 230559 1.98 2.04 20150331 230601 2.11 2.05 20150331 230603 2.24 2.05 20150331 230607 1.43 1.65 20150331 230609 2.00 1.71 20150331 230611 1.96 1.72 20150331 230613 1.93 1.72 20150331 230615 1.91 1.73 20150331 230617 1.90 1.73 20150331 230619 1.86 1.73 20150331 230621 1.82 1.73 20150331 230623 1.78 1.74 20150331 230625 1.74 1.74 20150331 230627 1.70 1.74 20150331 230629 1.69 1.74 20150331 230631 1.70 1.74 20150331 230633 1.72 1.75 20150331 230635 1.75 1.75 20150331 230637 1.80 1.75 20150331 230639 1.76 1.76 20150331 230641 1.72 1.77 20150331 230643 1.68 1.77 20150331 230645 1.64 1.78 20150331 230647 1.60 1.79 20150331 230649 1.45 1.80 20150331 230651 1.30 1.81 20150331 230653 1.15 1.81 20150331 230656 1.01 1.82 20150331 230658 0.86 1.83 20150331 230700 0.64 1.84 20150331 230702 0.43 1.86 20150331 230704 0.21 1.87 20150331 230706 2.59 2.07 20150331 230708 2.69 2.08 20150331 230710 2.72 2.09 20150331 230712 2.75 2.10 20150331 230714 2.78 2.11 20150331 230716 2.81 2.12 20150331 230718 2.84 2.13 20150331 230720 2.79 2.14 20150331 230722 2.74 2.14 20150331 230724 2.69 2.15 20150331 230726 2.64 2.16 20150331 230728 2.59 2.17 20150331 230730 2.54 2.18 20150331 230732 2.50 2.18 20150331 230734 2.45 2.19 20150331 230736 2.40 2.20 20150331 230738 2.36 2.21 20150331 230740 2.20 2.21 20150331 230742 2.05 2.22 20150331 230744 1.90 2.22 20150331 230747 1.75 2.22 20150331 230749 1.60 2.23 20150331 230751 1.49 2.23 20150331 230753 1.38 2.24 20150331 230755 1.28 2.25 20150331 230757 1.17 2.25 20150331 230759 1.07 2.26 20150331 230801 0.96 2.26 20150331 230803 1.40 2.29 20150331 230805 1.31 2.29 20150331 230807 1.23 2.29 20150331 230809 1.14 2.30 20150331 230811 1.01 2.30 20150331 230813 0.87 2.31 20150331 230815 0.74 2.31 20150331 230817 0.62 2.31 20150331 230819 0.50 2.32 20150331 230821 0.47 2.32 20150331 230823 0.46 2.33 20150331 230825 0.48 2.33 20150331 230827 0.51 2.33 20150331 230829 0.57 2.34 20150331 230831 0.65 2.34 20150331 230833 0.74 2.35 20150331 230835 0.84 2.36 20150331 230838 0.94 2.36 20150331 230840 1.04 2.37 20150331 230842 1.03 2.37 20150331 230844 1.02 2.38 20150331 230846 1.01 2.39 20150331 230848 1.01 2.39 20150331 230850 1.00 2.40 20150331 230852 1.10 2.40 20150331 230854 1.20 2.41 20150331 230856 1.30 2.42 20150331 230858 1.23 2.44 20150331 230900 1.19 2.45 20150331 230902 1.17 2.45 20150331 230904 1.16 2.46 20150331 230906 1.14 2.47 20150331 230908 1.13 2.47 20150331 230910 1.12 2.48 20150331 230912 1.08 2.49 20150331 230914 1.04 2.49 20150331 230916 9.97 2.69 20150331 230918 10.05 2.71 20150331 230920 10.13 2.73 20150331 230922 10.22 2.74 20150331 230924 10.31 2.76 20150331 230926 10.40 2.78 20150331 230929 10.49 2.79 20150331 230931 10.59 2.81 20150331 230933 10.68 2.83 20150331 230935 10.78 2.86 20150331 230937 10.88 2.88 20150331 230939 10.98 2.91 20150331 230941 11.08 2.93 20150331 230943 11.12 2.94 20150331 230945 11.15 2.96 20150331 230947 11.18 2.97 20150331 230949 11.22 2.99 20150331 230951 11.25 3.00 20150331 230953 11.62 3.06 20150331 230955 11.55 3.07 20150331 230957 11.49 3.08 20150331 230959 11.44 3.09 20150331 231001 11.38 3.10 20150331 231003 11.32 3.09 20150331 231005 11.26 3.09 20150331 231007 11.20 3.08 20150331 231009 11.15 3.08 20150331 231011 11.09 3.07 20150331 231013 10.98 3.06 20150331 231015 4.99 2.50 20150331 231016 5.63 1.62 20150331 231018 5.00 2.51 20150331 231019 5.61 1.63 20150331 231020 5.01 2.52 20150331 231021 5.59 1.63 20150331 231022 5.01 2.53 20150331 231023 5.55 1.64 20150331 231024 5.15 2.53 20150331 231025 5.51 1.64 20150331 231026 5.29 2.54 20150331 231027 5.46 1.65 20150331 231028 5.43 2.55 20150331 231029 5.42 1.66 20150331 231030 5.57 2.56 20150331 231031 5.38 1.66 20150331 231032 5.70 2.57 20150331 231033 5.40 1.67 20150331 231034 5.79 2.57 20150331 231035 5.42 1.67 20150331 231036 5.88 2.58 20150331 231037 5.44 1.68 20150331 231038 5.96 2.58 20150331 231039 5.46 1.69 20150331 231040 6.05 2.59 20150331 231041 5.48 1.69 20150331 231042 6.13 2.60 20150331 231043 5.50 1.70 20150331 231044 6.09 2.60 20150331 231045 5.51 1.70 20150331 231046 6.04 2.60 20150331 231047 6.41 1.72 20150331 231048 7.96 1.95 20150331 231049 6.45 1.73 20150331 231050 7.92 1.95 20150331 231051 6.50 1.73 20150331 231052 7.89 1.95 20150331 231053 1.60 1.75 20150331 231055 1.70 1.76 20150331 231057 1.83 1.78 20150331 231059 1.96 1.79 20150331 231101 2.10 1.81 20150331 231103 2.26 1.82 20150331 231105 2.43 1.82 20150331 231107 2.61 1.83 20150331 231110 2.78 1.83 20150331 231112 2.96 1.84 20150331 231114 3.14 1.84 20150331 231116 3.19 1.84 20150331 231118 3.24 1.84 20150331 231120 3.30 1.84 20150331 231122 3.35 1.84 20150331 231124 5.68 2.72 20150331 231126 5.77 2.74 20150331 231128 5.86 2.76 20150331 231130 5.95 2.78 20150331 231132 6.05 2.80 20150331 231134 6.14 2.82 20150331 231136 6.43 2.85 20150331 231138 6.72 2.88 20150331 231140 8.83 2.99 20150331 231142 9.07 3.02 20150331 231144 9.32 3.06 20150331 231146 6.85 2.34 20150331 231147 5.41 1.75 20150331 231148 6.81 2.34 20150331 231149 5.48 1.78 20150331 231150 6.77 2.35 20150331 231151 5.55 1.81 20150331 231152 6.73 2.35 20150331 231153 5.62 1.84 20150331 231154 6.69 2.36 20150331 231155 5.50 1.89 20150331 231156 6.61 2.36 20150331 231157 5.39 1.93 20150331 231159 6.52 2.36 20150331 231200 5.29 1.98 20150331 231201 6.44 2.36 20150331 231202 5.19 2.03 20150331 231203 6.36 2.37 20150331 231204 5.09 2.08 20150331 231205 6.27 2.37 20150331 231206 5.19 2.16 20150331 231207 6.21 2.37 20150331 231208 7.79 3.02 20150331 231209 5.92 2.43 20150331 231210 7.79 3.03 20150331 231211 5.83 2.43 20150331 231212 7.78 3.03 20150331 231213 5.74 2.43 20150331 231214 7.78 3.04 20150331 231215 5.66 2.43 20150331 231216 7.71 3.04 20150331 231217 5.65 2.43 20150331 231218 7.64 3.05 20150331 231219 5.64 2.43 20150331 231220 7.58 3.06 20150331 231221 5.63 2.43 20150331 231222 7.51 3.06 20150331 231223 5.62 2.44 20150331 231224 7.45 3.07 20150331 231225 5.61 2.44 20150331 231226 7.27 1.90 20150331 231227 6.28 1.95 20150331 231228 7.24 1.90 20150331 231229 6.19 1.93 20150331 231231 5.94 1.98 20150331 231233 5.89 1.98 20150331 231235 5.84 1.97 20150331 231237 5.78 1.96 20150331 231239 5.71 1.96 20150331 231241 5.65 1.95 20150331 231242 6.65 2.34 20150331 231243 2.52 2.22 20150331 231244 6.90 2.36 20150331 231245 2.42 2.22 20150331 231246 7.16 2.38 20150331 231247 2.33 2.23 20150331 231248 7.36 2.38 20150331 231250 2.25 2.24 20150331 231251 7.56 2.39 20150331 231252 2.19 2.24 20150331 231253 7.77 2.39 20150331 231254 2.13 2.25 20150331 231255 8.00 2.40 20150331 231256 2.09 2.25 20150331 231257 8.22 2.40 20150331 231259 10.33 3.31 20150331 231301 10.20 3.29 20150331 231303 10.08 3.27 20150331 231305 9.95 3.25 20150331 231307 9.83 3.23 20150331 231309 9.70 3.21 20150331 231311 9.58 3.19 20150331 231312 6.12 2.71 20150331 231313 5.80 2.38 20150331 231314 6.12 2.71 20150331 231315 5.80 2.38 20150331 231316 6.12 2.72 20150331 231317 5.80 2.39 20150331 231318 6.13 2.72 20150331 231319 5.78 2.39 20150331 231320 5.92 2.73 20150331 231321 5.74 2.37 20150331 231322 5.96 2.73 20150331 231323 5.77 2.37 20150331 231324 7.01 2.98 20150331 231325 6.48 2.47 20150331 231326 6.98 2.97 20150331 231327 6.38 2.47 20150331 231328 6.93 2.96 20150331 231329 6.43 2.47 20150331 231330 6.87 2.95 20150331 231331 6.48 2.47 20150331 231332 6.82 2.94 20150331 231333 6.53 2.46 20150331 231334 6.76 2.93 20150331 231335 6.59 2.46 20150331 231336 5.03 1.89 20150331 231337 8.36 2.35 20150331 231338 5.14 1.89 20150331 231339 8.55 2.37 20150331 231341 5.26 1.89 20150331 231342 8.75 2.39 20150331 231343 5.37 1.90 20150331 231344 8.94 2.41 20150331 231345 5.48 1.90 20150331 231346 9.14 2.43 20150331 231347 5.59 1.91 20150331 231348 9.33 2.45 20150331 231349 6.96 2.18 20150331 231350 2.14 2.75 20150331 231351 6.92 2.18 20150331 231352 2.20 2.76 20150331 231353 6.88 2.17 20150331 231354 2.25 2.77 20150331 231355 6.84 2.16 20150331 231356 2.30 2.79 20150331 231357 6.80 2.15 20150331 231358 2.36 2.80 20150331 231359 6.76 2.14 20150331 231401 8.89 2.87 20150331 231403 8.81 2.86 20150331 231405 8.74 2.85 20150331 231407 8.75 2.83 20150331 231409 8.67 2.82 20150331 231410 6.77 2.93 20150331 231411 5.46 2.49 20150331 231412 6.84 2.95 20150331 231413 5.31 2.49 20150331 231414 6.92 2.97 20150331 231415 5.17 2.50 20150331 231417 5.03 2.51 20150331 231418 7.08 3.00 20150331 231419 5.45 2.52 20150331 231427 4.99 2.55 20150331 231431 5.60 1.78 20150331 231432 7.75 2.31 20150331 231433 5.81 1.79 20150331 231435 6.02 1.79 20150331 231436 8.26 2.36 20150331 231437 6.23 1.80 20150331 231439 7.91 2.16 20150331 231440 0.37 2.84 20150331 231447 8.16 2.72 20150331 231450 6.08 1.51 20150331 231604 9.34 2.34 20150331 231605 5.92 1.80 20150331 231606 9.33 2.32 20150331 231607 4.93 2.00 20150331 231608 2.03 2.77 20150331 231610 2.13 2.77 20150331 231611 4.74 2.00 20150331 231612 2.26 2.77 20150331 231613 4.70 2.48 20150331 231614 10.47 2.27 20150331 231627 3.25 3.05 20150331 231645 8.35 2.70 20150331 231657 7.43 1.67 20150331 231659 7.01 1.58 20150331 231701 6.92 1.55 20150331 231702 2.80 2.10 20150331 231703 3.97 2.72 20150331 231704 2.68 2.10 20150331 231705 4.33 2.72 20150331 231706 2.56 2.10 20150331 231807 11.40 3.04 20150331 231808 5.97 2.97 20150331 231809 11.24 2.96 20150331 231810 2.42 3.91 20150331 231811 14.90 5.67 20150331 231812 2.36 3.91 20150331 231813 15.69 5.81 20150331 231814 8.34 3.59 20150331 231815 7.90 3.34 20150331 231816 8.32 3.60 20150331 231817 6.62 2.09 20150331 231818 4.49 2.29 20150331 231819 6.66 2.11 20150331 231820 4.39 2.32 20150331 231821 4.57 2.24 20150331 231822 9.81 2.74 20150331 231823 4.57 2.24 20150331 231824 10.05 2.76 20150331 231825 5.78 3.09 20150331 231826 9.37 2.27 20150331 231827 5.61 3.09 20150331 231828 16.01 6.39 20150331 231829 3.31 3.97 20150331 231830 16.05 6.47 20150331 231831 3.44 3.97 20150331 231832 8.86 3.44 20150331 231833 8.04 3.65 20150331 231834 8.83 3.45 20150331 231835 7.98 3.65 20150331 231836 7.36 2.21 20150331 231837 3.43 2.56 20150331 231838 7.51 2.22 20150331 231839 11.83 2.99 20150331 231841 4.83 2.24 20150331 231842 12.10 3.04 20150331 231843 4.87 2.24 20150331 231844 8.16 2.05 20150331 231845 4.39 3.14 20150331 231846 8.19 2.05 20150331 231847 4.04 3.95 20150331 231848 15.18 6.69 20150331 231849 3.96 4.01 20150331 231850 9.31 3.52 20150331 231851 8.58 3.73 20150331 231852 9.23 3.53 20150331 231853 8.49 3.74 20150331 231854 8.22 2.24 20150331 231855 2.63 2.94 20150331 231856 8.36 2.24 20150331 231857 13.02 3.29 20150331 231858 4.24 2.34 20150331 231859 13.08 3.36 20150331 231900 4.19 3.25 20150331 231901 8.87 1.97 20150331 231902 4.15 3.25 20150331 231903 12.77 6.41 20150331 231904 4.15 3.97 20150331 231905 12.32 6.34 20150331 231906 4.20 3.97 20150331 231907 9.42 3.58 20150331 231908 7.85 3.80 20150331 231909 9.45 3.58 20150331 231910 2.04 3.15 20150331 231911 9.14 2.30 20150331 231912 1.97 3.17 20150331 231913 4.85 2.33 20150331 231914 13.10 3.89 20150331 231915 4.90 2.34 20150331 231916 8.76 2.03 20150331 231917 3.69 3.27 20150331 231918 8.66 2.03 20150331 231919 4.75 3.91 20150331 231920 11.03 5.64 20150331 231921 5.37 3.98 20150331 231922 10.20 3.58 20150331 231923 8.38 3.93 20150331 231924 10.17 3.59 20150331 231925 1.66 3.39 20150331 231926 9.21 2.44 20150331 231927 1.67 3.42 20150331 231928 5.18 2.56 20150331 231929 13.52 4.16 20150331 231930 5.11 2.58 20150331 231932 7.65 2.04 20150331 231933 3.20 3.38 20150331 231934 7.41 2.05 20150331 231935 5.72 3.92 20150331 231936 10.67 4.92 20150331 231937 5.78 3.91 20150331 231938 10.37 3.64 20150331 231939 8.12 4.00 20150331 231940 10.34 3.65 20150331 231941 2.45 3.56 20150331 231942 9.83 2.48 20150331 231943 13.49 4.45 20150331 231944 4.89 2.71 20150331 231945 13.44 4.48 20150331 231946 3.19 3.38 20150331 231947 6.79 2.08 20150331 231948 3.32 3.38 20150331 231949 9.31 4.27 20150331 231950 6.19 3.87 20150331 231951 8.96 4.18 20150331 231952 7.88 4.02 20150331 231953 10.74 3.67 20150331 231954 3.33 3.72 20150331 231955 9.15 2.62 20150331 231956 3.53 3.74 20150331 231957 3.96 3.18 20150331 231958 13.43 4.54 20150331 231959 3.87 3.22 20150331 232000 6.79 2.20 20150331 232001 5.29 3.46 20150331 232002 5.54 3.97 20150331 232003 6.38 3.93 20150331 232004 5.05 3.93 20150331 232005 8.65 4.07 20150331 232006 10.66 3.76 20150331 232007 8.68 4.07 20150331 232008 9.31 2.51 20150331 232009 4.71 3.85 20150331 232010 4.22 3.37 20150331 232011 13.13 4.64 20150331 232012 4.34 3.40 20150331 232013 7.82 2.30 20150331 232014 6.64 3.45 20150331 232015 3.40 3.72 20150331 232016 6.59 3.93 20150331 232017 3.65 3.69 20150331 232018 8.78 4.06 20150331 232019 10.54 3.84 20150331 232020 5.33 3.94 20150331 232022 9.61 2.36 20150331 232023 5.06 3.98 20150331 232024 2.57 3.81 20150331 232025 12.94 4.60 20150331 232026 7.61 3.53 20150331 232027 7.91 2.52 20150331 232028 7.69 3.53 20150331 232029 5.72 3.50 20150331 232030 7.34 4.03 20150331 232031 10.99 3.86 20150331 232032 9.57 4.17 20150331 232033 10.60 2.50 20150331 232034 5.31 4.07 20150331 232035 10.70 2.49 20150331 232036 12.57 4.65 20150331 232037 2.71 3.91 20150331 232038 7.75 2.51 20150331 232039 8.09 3.52 20150331 232040 7.64 2.51 20150331 232041 8.30 4.10 20150331 232042 8.00 3.46 20150331 232043 10.00 4.26 20150331 232044 10.84 3.92 20150331 232045 3.63 4.14 20150331 232046 11.13 2.45 20150331 232047 11.95 4.68 20150331 232048 2.93 3.97 20150331 232049 11.81 4.69 20150331 232050 8.30 3.51 20150331 232051 5.47 2.52 20150331 232052 8.86 4.16 20150331 232053 8.66 3.44 20150331 232054 10.65 4.52 20150331 232055 11.68 3.95 20150331 232056 3.20 4.23 20150331 232057 13.35 2.62 20150331 232058 3.28 4.24 20150331 232059 4.30 4.26 20150331 232100 11.36 4.55 20150331 232101 7.62 3.56 20150331 232102 2.42 2.66 20150331 232103 9.17 4.24 20150331 232104 8.81 3.70 20150331 232105 10.51 4.74 20150331 232106 11.53 3.99 20150331 232107 3.60 4.28 20150331 232108 13.33 2.69 20150331 232109 10.98 4.58 20150331 232110 4.02 4.28 20150331 232111 10.88 4.60 20150331 232113 8.49 3.54 20150331 232114 2.79 2.73 20150331 232115 9.33 4.33 20150331 232116 4.70 4.07 20150331 232117 10.38 5.00 20150331 232118 11.27 3.99 20150331 232119 4.09 4.33 20150331 232120 14.26 2.62 20150331 232121 10.45 4.42 20150331 232122 3.64 4.52 20150331 232123 4.27 2.87 20150331 232124 9.40 3.57 20150331 232125 3.77 4.21 20150331 232126 9.02 4.29 20150331 232127 12.35 3.92 20150331 232128 10.96 5.34 20150331 232129 14.48 2.83 20150331 232130 4.05 4.40 20150331 232131 3.11 4.50 20150331 232132 9.83 4.54 20150331 232133 10.10 3.56 20150331 232134 4.98 2.98 20150331 232135 9.10 4.39 20150331 232136 10.02 4.80 20150331 232137 10.91 5.56 20150331 232138 11.93 3.87 20150331 232139 4.45 4.41 20150331 232140 14.74 3.13 20150331 232141 9.28 4.69 20150331 232142 2.43 4.47 20150331 232143 5.25 3.08 20150331 232144 10.68 3.58 20150331 232145 12.36 5.28 20150331 232146 11.20 5.76 20150331 232147 13.03 3.74 20150331 232149 15.01 3.16 20150331 232150 9.08 4.61 20150331 232151 1.04 4.65 20150331 232152 5.61 3.25 20150331 232153 11.19 3.62 20150331 232154 13.94 5.55 20150331 232155 9.92 4.52 20150331 232156 12.55 3.67 20150331 232157 10.76 5.91 20150331 232158 14.98 3.46 20150331 232159 8.48 4.81 20150331 232200 1.17 4.58 20150331 232201 6.38 3.35 20150331 232202 11.52 3.66 20150331 232204 15.58 5.97 20150331 232205 10.25 4.65 20150331 232206 11.98 3.59 20150331 232207 10.38 5.98 20150331 232208 14.65 3.73 20150331 232209 7.84 5.02 20150331 232210 1.33 4.51 20150331 232211 6.97 3.45 20150331 232212 11.64 3.73 20150331 232213 16.47 6.14 20150331 232215 11.72 3.42 20150331 232217 14.27 3.80 20150331 232218 7.64 5.00 20150331 232219 1.41 4.60 20150331 232220 7.88 3.72 20150331 232221 11.86 4.72 20150331 232222 17.45 6.32 20150331 232223 10.19 6.08 20150331 232224 11.16 3.38 20150331 232226 1.21 4.53 20150331 232227 7.40 5.22 20150331 232228 12.62 3.75 20150331 232229 8.44 3.86 20150331 232230 12.01 4.82 20150331 232231 10.56 3.36 20150331 232232 10.51 6.10 20150331 232233 14.63 4.20 20150331 232235 1.59 4.43 20150331 232236 10.71 4.11 20150331 232237 12.95 3.72 20150331 232238 18.73 6.31 20150331 232239 12.25 4.77 20150331 232240 9.23 3.40 20150331 232241 9.10 3.10 20150331 232242 15.56 4.27 20150331 232243 7.18 5.02 20150331 232244 13.19 3.73 20150331 232245 11.22 4.20 20150331 232246 12.31 4.83 20150331 232247 8.62 3.42 20150331 232248 11.99 6.35 20150331 232249 16.13 4.45 20150331 232250 10.02 4.15 20150331 232251 5.02 4.39 20150331 232252 11.18 4.26 20150331 232254 13.52 3.76 20150331 232255 17.56 6.00 20150331 232256 12.21 6.37 20150331 232257 8.24 3.47 20150331 232258 11.27 4.22 20150331 232259 5.13 4.30 20150331 232300 7.70 3.24 20150331 232301 13.98 3.70 20150331 232302 17.57 5.82 20150331 232303 13.29 4.98 20150331 232304 8.18 3.58 20150331 232305 11.37 4.15 20150331 232306 17.10 4.68 20150331 232307 7.76 2.56 20150331 232308 14.46 3.71 20150331 232309 10.03 4.54 20150331 232310 13.56 5.08 20150331 232311 8.64 3.62 20150331 232312 12.11 4.20 20150331 232313 17.70 4.90 20150331 232314 7.79 1.78 20150331 232315 14.96 3.72 20150331 232316 9.72 4.54 20150331 232317 13.82 5.17 20150331 232318 9.04 3.67 20150331 232319 12.68 6.59 20150331 232320 17.32 5.12 20150331 232321 7.35 1.29 20150331 232322 15.85 3.74 20150331 232323 12.01 4.86 20150331 232324 14.36 5.25 20150331 232325 9.63 3.81 20150331 232326 13.41 6.81 20150331 232327 18.12 5.09 20150331 232328 8.65 3.18 20150331 232329 16.26 3.78 20150331 232330 12.15 4.85 20150331 232331 14.51 5.29 20150331 232332 9.62 3.85 20150331 232333 12.98 4.37 20150331 232334 18.02 5.31 20150331 232335 9.38 4.13 20150331 232336 16.70 3.84 20150331 232337 15.89 4.60 20150331 232338 14.61 5.32 20150331 232339 9.64 3.89 20150331 232340 13.28 4.41 20150331 232341 6.65 3.98 20150331 232342 9.99 5.06 20150331 232343 17.03 3.85 20150331 232345 15.25 4.24 20150331 232346 13.79 6.78 20150331 232347 9.87 3.98 20150331 232348 13.45 4.48 20150331 232349 6.83 3.96 20150331 232350 13.37 5.10 20150331 232351 17.43 3.92 20150331 232352 14.65 4.00 20150331 232353 13.82 6.68 20150331 232354 19.05 5.47 20150331 232355 9.90 6.24 20150331 232356 7.03 3.84 20150331 232357 12.33 4.82 20150331 232358 14.78 5.38 20150331 232359 10.31 4.03 20150331 232400 14.22 4.58 20150331 232401 18.73 5.62 20150331 232402 10.26 6.42 20150331 232403 17.67 4.03 20150331 232404 13.08 3.47 20150331 232405 14.73 6.64 20150331 232406 9.48 4.04 20150331 232407 14.23 4.64 20150331 232408 7.00 3.70 20150331 232409 9.61 4.48 20150331 232410 14.53 5.30 20150331 232411 9.47 4.01 20150331 232412 14.77 6.52 20150331 232413 19.91 5.68 20150331 232414 10.61 6.66 20150331 232415 17.66 3.99 20150331 232416 11.66 3.15 20150331 232417 14.79 6.45 20150331 232418 9.56 3.97 20150331 232419 14.75 4.76 20150331 232420 6.82 3.49 20150331 232421 7.94 4.03 20150331 232422 14.17 5.28 20150331 232423 9.65 3.94 20150331 232425 6.88 3.45 20150331 232426 10.74 6.50 20150331 232427 17.22 3.83 20150331 232428 9.46 2.82 20150331 232429 15.48 6.35 20150331 232430 20.55 5.94 20150331 232431 11.19 6.41 20150331 232432 17.23 3.86 20150331 232433 8.85 2.75 20150331 232435 15.30 5.16 20150331 232436 9.19 3.87 20150331 232437 15.10 4.88 20150331 232438 6.91 3.21 20150331 232439 7.77 3.63 20150331 232440 15.66 5.22 20150331 232441 9.11 3.81 20150331 232442 15.30 4.93 20150331 232443 7.53 3.09 20150331 232444 8.29 3.32 20150331 232445 15.62 5.10 20150331 232446 6.00 2.60 20150331 232447 15.77 6.10 20150331 232448 20.82 6.19 20150331 232449 11.91 6.14 20150331 232450 17.68 3.75 20150331 232451 5.00 2.57 20150331 232452 15.54 5.99 20150331 232453 20.81 6.31 20150331 232454 12.31 6.10 20150331 232455 17.74 3.80 20150331 232456 4.19 2.55 20150331 232457 15.25 5.89 20150331 232458 20.83 6.41 20150331 232459 12.58 6.00 20150331 232500 17.80 3.84 20150331 232501 3.78 2.54 20150331 232502 15.90 5.85 20150331 232503 21.08 6.37 20150331 232504 11.74 6.26 20150331 232505 18.26 3.73 20150331 232506 3.92 2.56 20150331 232507 15.61 5.77 20150331 232508 20.77 6.45 20150331 232509 11.96 6.43 20150331 232510 18.27 3.76 20150331 232511 4.37 2.55 20150331 232512 15.32 5.69 20150331 232513 20.47 6.54 20150331 232514 12.19 6.60 20150331 232515 18.29 3.78 20150331 232516 4.87 2.53 20150331 232517 15.05 5.62 20150331 232518 20.26 6.62 20150331 232519 11.82 6.65 20150331 232520 18.56 3.62 20150331 232521 5.45 2.58 20150331 232522 15.47 5.66 20150331 232523 20.79 6.56 20150331 232524 11.89 6.66 20150331 232526 18.58 3.61 20150331 232527 5.81 2.58 20150331 232528 15.18 5.62 20150331 232529 20.77 6.64 20150331 232530 11.97 6.68 20150331 232531 18.60 3.61 20150331 232532 6.26 2.60 20150331 232533 14.88 5.59 20150331 232534 20.46 6.70 20150331 232535 10.34 2.58 20150331 232536 17.84 5.26 20150331 232537 8.94 3.70 20150331 232538 17.73 5.30 20150331 232539 5.35 2.10 20150331 232540 9.79 2.35 20150331 232541 18.42 5.28 20150331 232542 9.09 3.68 20150331 232543 17.89 5.34 20150331 232544 5.06 2.07 20150331 232545 7.52 2.72 20150331 232546 14.38 5.61 20150331 232547 20.15 6.72 20150331 232548 13.40 6.50 20150331 232549 18.67 3.39 20150331 232550 7.75 2.76 20150331 232551 14.03 5.61 20150331 232552 19.95 6.77 20150331 232553 8.61 2.08 20150331 232554 18.24 5.29 20150331 232555 9.91 3.75 20150331 232556 17.90 5.37 20150331 232557 3.99 2.12 20150331 232558 8.23 2.01 20150331 232559 18.37 5.31 20150331 232600 19.39 6.67 20150331 232601 14.45 6.25 20150331 232602 17.82 3.21 20150331 232603 8.11 2.92 20150331 232604 12.45 5.69 20150331 232605 3.03 2.13 20150331 232606 7.59 1.90 20150331 232607 18.68 5.34 20150331 232608 10.30 3.70 20150331 232609 16.25 5.32 20150331 232610 15.95 3.12 20150331 232611 8.14 3.03 20150331 232612 10.88 5.83 20150331 232614 15.62 6.08 20150331 232615 17.45 5.32 20150331 232617 10.79 3.74 20150331 232618 16.65 5.33 20150331 232619 1.51 2.24 20150331 232620 8.38 3.06 20150331 232621 10.19 5.83 20150331 232622 18.29 6.58 20150331 232623 15.78 6.04 20150331 232624 17.65 5.33 20150331 232625 11.22 3.69 20150331 232626 14.84 5.21 20150331 232627 3.47 2.33 20150331 232628 9.13 3.18 20150331 232629 9.00 5.98 20150331 232630 18.20 6.41 20150331 232631 16.54 5.98 20150331 232632 16.28 5.34 20150331 232633 11.59 3.69 20150331 232634 14.70 5.19 20150331 232635 13.53 3.06 20150331 232636 9.61 3.23 20150331 232637 8.59 5.97 20150331 232638 3.89 2.38 20150331 232639 5.86 1.89 20150331 232640 15.33 5.43 20150331 232641 18.01 6.27 20150331 232642 17.02 5.90 20150331 232643 12.11 3.09 20150331 232644 10.55 3.54 20150331 232645 13.51 5.00 20150331 232646 4.84 2.50 20150331 232647 10.92 3.57 20150331 232648 7.89 6.08 20150331 232649 18.16 6.36 20150331 232650 5.83 1.98 20150331 232651 15.24 5.43 20150331 232652 9.97 3.41 20150331 232653 17.31 5.88 20150331 232654 12.15 3.06 20150331 232655 9.37 3.48 20150331 232656 12.41 4.77 20150331 232657 5.80 2.64 20150331 232658 12.31 4.02 20150331 232659 7.46 6.15 20150331 232700 5.82 2.66 20150331 232701 6.24 2.08 20150331 232702 12.57 5.53 20150331 232703 17.95 6.24 20150331 232704 17.31 5.80 20150331 232705 12.45 5.53 20150331 232707 9.18 3.39 20150331 232708 17.36 5.79 20150331 232709 11.02 3.06 20150331 232710 8.55 3.47 20150331 232711 11.37 4.50 20150331 232712 6.97 2.83 20150331 232713 12.84 4.46 20150331 232714 7.28 6.17 20150331 232715 6.93 2.85 20150331 232716 6.66 2.16 20150331 232717 7.38 6.15 20150331 232718 18.20 6.12 20150331 232719 6.75 2.16 20150331 232720 11.38 5.66 20150331 232721 18.10 6.12 20150331 232722 17.33 5.69 20150331 232723 10.48 5.82 20150331 232724 8.55 3.50 20150331 232725 16.95 5.68 20150331 232726 9.56 3.17 20150331 232727 8.50 3.48 20150331 232728 10.80 4.24 20150331 232729 9.55 3.17 20150331 232730 8.46 3.47 20150331 232731 10.77 4.22 20150331 232732 9.55 3.17 20150331 232733 12.79 4.72 20150331 232734 10.73 4.21 20150331 232735 7.02 3.05 20150331 232736 12.89 4.72 20150331 232737 9.21 3.99 20150331 232738 6.90 3.10 20150331 232739 13.47 4.89 20150331 232740 7.23 6.17 20150331 232741 6.83 3.12 20150331 232742 13.58 4.88 20150331 232743 7.30 6.14 20150331 232744 6.76 3.13 20150331 232745 7.27 2.25 20150331 232746 7.38 6.10 20150331 232747 6.68 3.15 20150331 232748 7.35 2.24 20150331 232749 7.46 6.07 20150331 232750 6.45 3.21 20150331 232751 7.43 2.33 20150331 232752 7.50 6.14 20150331 232753 6.50 3.23 20150331 232754 7.51 2.33 20150331 232755 7.64 6.11 20150331 232756 6.55 3.25 20150331 232758 7.58 2.32 20150331 232759 7.78 6.07 20150331 232800 6.61 3.28 20150331 232801 7.65 2.32 20150331 232802 7.92 6.04 20150331 232803 6.81 3.36 20150331 232804 15.14 5.29 20150331 232805 7.88 6.09 20150331 232806 6.89 3.38 20150331 232807 15.27 5.32 20150331 232808 9.11 3.57 20150331 232809 7.01 3.41 20150331 232810 15.41 5.35 20150331 232811 9.17 3.58 20150331 232812 9.50 3.50 20150331 232813 15.54 5.38 20150331 232814 9.23 3.59 20150331 232815 9.34 3.58 20150331 232816 9.22 3.51 20150331 232817 17.08 5.58 20150331 232818 9.26 3.54 20150331 232819 9.06 3.48 20150331 232820 16.96 5.53 20150331 232821 10.06 5.93 20150331 232822 17.36 5.25 20150331 232823 16.47 5.43 20150331 232824 10.04 5.88 20150331 232825 17.11 5.19 20150331 232826 8.87 2.59 20150331 232827 8.98 5.90 20150331 232828 10.13 3.83 20150331 232829 17.09 5.83 20150331 232830 9.05 5.87 20150331 232831 10.33 3.87 20150331 232832 17.24 5.85 20150331 232833 9.60 3.70 20150331 232834 9.33 3.30 20150331 232835 9.18 3.40 20150331 232836 13.70 5.01 20150331 232837 10.53 5.79 20150331 232838 15.82 4.80 20150331 232839 10.19 2.98 20150331 232840 10.82 5.80 20150331 232841 15.36 4.62 20150331 232842 10.22 2.99 20150331 232843 8.61 5.72 20150331 232844 11.52 4.15 20150331 232845 17.46 5.99 20150331 232846 8.66 3.72 20150331 232847 9.95 2.94 20150331 232849 9.74 3.38 20150331 232850 12.47 4.64 20150331 232851 11.18 5.67 20150331 232852 14.39 4.41 20150331 232853 11.09 3.21 20150331 232854 8.03 5.53 20150331 232855 11.41 4.32 20150331 232856 17.15 6.03 20150331 232857 8.51 3.83 20150331 232858 6.03 2.74 20150331 232859 10.07 3.34 20150331 232900 11.13 4.36 20150331 232901 7.93 5.48 20150331 232902 10.37 4.33 20150331 232903 16.59 5.96 20150331 232904 9.44 4.07 20150331 232905 7.11 2.72 20150331 232906 10.34 3.34 20150331 232907 10.25 4.12 20150331 232908 11.33 5.31 20150331 232909 12.50 4.16 20150331 232910 11.80 3.38 20150331 232911 9.15 4.07 20150331 232912 7.47 2.66 20150331 232913 8.56 3.36 20150331 232914 9.59 3.86 20150331 232915 11.70 5.18 20150331 232916 11.60 4.02 20150331 232917 12.12 3.53 20150331 232918 9.64 4.48 20150331 232919 8.15 2.73 20150331 232920 6.70 3.37 20150331 232921 8.97 3.69 20150331 232922 11.57 5.00 20150331 232923 8.58 4.32 20150331 232924 15.12 5.46 20150331 232925 9.56 4.90 20150331 232926 8.75 2.78 20150331 232927 10.62 3.85 20150331 232928 12.63 3.71 20150331 232929 8.62 4.81 20150331 232930 7.61 4.30 20150331 232931 2.64 3.38 20150331 232932 7.92 3.29 20150331 232933 11.78 4.78 20150331 232934 9.92 3.74 20150331 232935 14.39 5.11 20150331 232936 10.34 5.02 20150331 232937 9.58 2.86 20150331 232939 9.74 3.70 20150331 232940 13.55 3.92 20150331 232941 8.74 4.59 20150331 232942 9.76 2.89 20150331 232943 4.30 3.38 20150331 232944 7.18 3.06 20150331 232945 8.81 4.58 20150331 232946 11.72 4.43 20150331 232947 6.64 3.38 20150331 232948 7.10 2.87 20150331 232949 10.93 4.49 20150331 232950 11.85 4.44 20150331 232951 13.39 4.70 20150331 232953 10.48 4.41 20150331 232954 9.39 3.58 20150331 232955 13.28 4.66 20150331 232956 15.09 5.43 20150331 232957 9.75 4.35 20150331 232958 9.28 3.59 20150331 232959 12.40 4.36 20150331 233000 15.09 5.41 20150331 233001 9.25 4.27 20150331 233002 9.03 3.56 20150331 233003 12.27 4.31 20150331 233004 15.10 5.39 20150331 233005 8.77 4.19 20150331 233006 8.87 3.56 20150331 233007 11.42 4.04 20150331 233008 17.33 5.36 20150331 233009 7.93 4.13 20150331 233010 8.93 3.52 20150331 233011 11.28 3.99 20150331 233013 7.35 4.08 20150331 233014 14.21 4.81 20150331 233015 10.30 3.73 20150331 233016 7.15 1.31 20150331 233017 3.09 0.98 20150331 233018 14.27 4.97 20150331 233019 6.99 3.49 20150331 233020 11.58 3.44 20150331 233021 3.31 1.05 20150331 233022 11.17 2.96 20150331 233023 10.21 3.36 20150331 233024 11.52 3.40 20150331 233025 18.94 5.10 20150331 233026 5.98 3.99 20150331 233027 10.96 3.16 20150331 233028 9.01 3.47 20150331 233030 4.04 0.97 20150331 233031 5.72 3.95 20150331 233032 14.50 5.18 20150331 233033 7.00 3.57 20150331 233034 10.73 2.97 20150331 233036 10.63 2.91 20150331 233037 7.57 2.78 20150331 233038 9.11 3.37 20150331 233039 4.78 1.73 20150331 233040 5.23 3.92 20150331 233041 14.66 5.33 20150331 233042 7.05 3.66 20150331 233043 8.42 2.35 20150331 233044 18.67 4.91 20150331 233045 5.57 3.91 20150331 233046 3.91 2.58 20150331 233047 6.33 3.33 20150331 233048 14.74 3.12 20150331 233049 7.10 0.64 20150331 233050 9.79 2.87 20150331 233051 3.13 2.53 20150331 233052 5.98 3.30 20150331 233053 19.21 3.29 20150331 233054 8.21 0.77 20150331 233055 15.64 5.56 20150331 233056 6.67 3.90 20150331 233057 7.51 1.97 20150331 233058 18.00 4.65 20150331 233059 7.64 3.85 20150331 233100 15.65 5.56 20150331 233101 6.51 3.89 20150331 233102 7.45 1.93 20150331 233103 17.46 4.54 20150331 233104 7.83 3.83 20150331 233105 16.66 5.68 20150331 233106 5.93 4.03 20150331 233107 8.08 2.00 20150331 233108 18.43 3.32 20150331 233110 8.52 2.79 20150331 233111 5.11 2.34 20150331 233112 4.37 3.32 20150331 233113 17.94 3.00 20150331 233115 10.01 2.74 20150331 233116 6.03 2.20 20150331 233117 4.18 3.30 20150331 233118 8.47 2.03 20150331 233120 16.67 4.44 20150331 233121 8.20 3.76 20150331 233122 16.09 5.53 20150331 233123 4.84 4.23 20150331 233124 9.08 2.11 20150331 233125 16.64 2.42 20150331 233127 10.54 2.78 20150331 233132 6.34 3.61 20150331 233137 15.25 4.24 20150331 233138 6.09 3.59 20150331 233403 8.08 3.47 20150331 233404 8.08 3.47 20150331 233405 8.08 3.47 20150331 233406 6.61 3.49 20150331 233506 8.05 2.80 20150331 233507 8.90 4.06 20150331 233508 8.90 4.06 20150331 233510 5.76 0.43 20150331 233525 13.51 4.81 20150331 233526 13.51 4.81 20150331 233534 10.55 3.89 20150331 233537 5.58 0.39 20150331 233538 13.99 4.97 20150331 233542 13.20 4.94 20150331 233547 5.48 0.44 20150331 233548 14.11 5.11 20150331 233549 11.87 4.11 20150331 233605 2.99 1.86 20150331 233606 7.18 1.18 20150331 233608 17.16 3.33 20150331 233611 3.82 2.98 20150331 233612 5.77 1.05 20150331 233618 9.57 3.84 20150331 233621 7.92 1.85 20150331 233623 15.38 3.25 20150331 233625 8.78 3.82 20150331 233639 8.32 3.84 20150331 233641 6.58 2.23 20150331 233642 10.94 3.80 20150331 233644 16.84 2.40 20150331 233645 8.24 3.87 20150331 233646 3.80 3.21 20150331 233647 6.43 2.22 20150331 233648 10.10 3.76 20150331 233650 16.38 2.22 20150331 233651 8.18 3.89 20150331 233652 2.79 3.22 20150331 233653 6.95 2.16 20150331 233654 10.31 3.79 20150331 233655 8.23 3.21 20150331 233656 16.47 2.33 20150331 233657 7.88 3.90 20150331 233658 8.74 2.11 20150331 233659 11.34 2.83 20150331 233700 9.20 3.77 20150331 233701 8.29 3.25 20150331 233702 15.42 2.08 20150331 233703 3.46 3.24 20150331 233704 6.93 2.06 20150331 233705 9.47 3.79 20150331 233707 14.23 1.71 20150331 233708 7.47 3.90 20150331 233709 9.08 2.24 20150331 233710 10.78 2.77 20150331 233712 14.32 1.77 20150331 233713 7.45 3.90 20150331 233714 9.63 2.36 20150331 233715 6.24 2.24 20150331 233716 7.34 3.82 20150331 233717 8.74 3.36 20150331 233718 14.05 1.66 20150331 233719 5.39 3.22 20150331 233721 6.31 2.25 20150331 233722 7.47 3.84 20150331 233723 9.01 3.37 20150331 233724 13.64 1.51 20150331 233725 6.46 3.25 20150331 233726 5.89 2.29 20150331 233727 7.19 3.88 20150331 233728 8.95 3.40 20150331 233729 13.98 1.56 20150331 233730 10.33 2.57 20150331 233731 9.55 2.73 20150331 233733 13.15 1.42 20150331 233734 6.23 4.04 20150331 233735 11.12 2.76 20150331 233736 7.75 2.78 20150331 233738 13.53 1.49 20150331 233739 7.54 3.40 20150331 233740 5.76 2.50 20150331 233741 7.47 3.97 20150331 233742 8.17 3.53 20150331 233743 13.52 1.54 20150331 233744 8.10 3.52 20150331 233745 6.36 2.93 20150331 233747 13.52 1.54 20150331 233748 7.33 4.16 20150331 233749 12.02 3.00 20150331 233750 8.17 4.05 20150331 233751 8.85 3.60 20150331 233752 12.83 1.63 20150331 233753 8.58 3.71 20150331 233754 6.08 3.09 20150331 233756 12.83 1.63 20150331 233757 8.69 3.76 20150331 233758 8.25 3.17 20150331 233759 8.98 4.15 20150331 233800 8.81 3.73 20150331 233801 8.64 4.70 20150331 233802 13.38 3.49 20150331 233803 10.29 4.27 20150331 233804 8.32 3.82 20150331 233805 12.45 1.79 20150331 233806 13.35 3.50 20150331 233807 5.66 3.20 20150331 233809 12.84 1.83 20150331 233811 9.62 4.06 20150331 233812 6.28 3.26 20150331 233814 11.53 1.95 20150331 233815 10.41 4.22 20150331 233816 12.14 4.08 20150331 233818 11.91 1.98 20150331 233819 10.43 4.27 20150331 233820 12.12 4.13 20150331 233822 10.98 2.13 20150331 233823 10.37 4.29 20150331 233824 13.73 4.43 20150331 233826 11.30 2.14 20150331 233827 10.43 4.34 20150331 233828 13.74 4.48 20150331 233830 11.62 2.15 20150331 233831 10.49 4.40 20150331 233832 7.86 3.38 20150331 233834 11.43 2.30 20150331 233835 9.58 4.25 20150331 233836 7.88 3.39 20150331 233837 10.90 4.52 20150331 233838 11.66 2.30 20150331 233839 13.33 4.09 20150331 233840 7.92 3.40 20150331 233841 11.23 4.61 20150331 233842 17.58 5.54 20150331 233843 13.07 4.05 20150331 233844 13.54 4.64 20150331 233845 11.02 2.41 20150331 233846 17.57 5.56 20150331 233847 15.56 5.08 20150331 233848 6.30 0.70 20150331 233849 11.26 2.41 20150331 233850 8.53 4.21 20150331 233851 8.92 3.44 20150331 233852 12.11 4.81 20150331 233853 10.74 2.50 20150331 233854 12.52 3.96 20150331 233855 13.84 4.68 20150331 233856 10.74 2.50 20150331 233857 18.93 5.47 20150331 233858 16.35 5.34 20150331 233859 5.59 0.69 20150331 233900 11.06 2.50 20150331 233902 7.76 4.22 20150331 233903 10.58 3.48 20150331 233904 12.89 4.98 20150331 233905 18.92 5.23 20150331 233906 17.24 5.41 20150331 233907 13.97 4.69 20150331 233908 10.22 2.55 20150331 233909 6.53 4.32 20150331 233910 12.59 3.54 20150331 233911 13.47 5.12 20150331 233912 18.71 5.21 20150331 233913 17.31 5.47 20150331 233914 14.08 4.72 20150331 233915 9.44 2.61 20150331 233916 6.50 4.53 20150331 233917 14.85 3.69 20150331 233918 14.21 5.23 20150331 233919 18.15 4.87 20150331 233920 18.01 5.26 20150331 233921 5.59 1.53 20150331 233922 9.41 2.64 20150331 233923 12.35 3.26 20150331 233924 16.34 3.77 20150331 233925 14.37 5.32 20150331 233926 17.55 4.48 20150331 233927 18.55 5.00 20150331 233928 6.20 1.68 20150331 233929 8.51 2.73 20150331 233930 10.35 2.72 20150331 233931 14.01 4.69 20150331 233932 8.51 2.73 20150331 233933 7.11 4.90 20150331 233934 19.43 3.90 20150331 233935 14.80 5.51 20150331 233936 16.20 4.08 20150331 233937 18.60 4.98 20150331 233938 8.33 1.85 20150331 233939 8.07 2.82 20150331 233940 8.77 2.50 20150331 233941 14.02 4.74 20150331 233942 8.07 2.82 20150331 233943 7.61 5.19 20150331 233944 13.95 4.72 20150331 233945 8.00 2.84 20150331 233946 7.74 5.23 20150331 233947 10.27 4.20 20150331 233948 16.14 5.57 20150331 233949 15.92 3.75 20150331 233950 18.46 5.19 20150331 233951 10.29 1.91 20150331 233953 8.23 2.95 20150331 233954 8.33 2.54 20150331 233955 10.27 1.90 20150331 233956 8.23 2.97 20150331 233957 8.49 2.57 20150331 233958 14.08 4.80 20150331 233959 8.23 2.97 20150331 234000 7.82 5.55 20150331 234001 10.06 4.93 20150331 234002 8.65 3.09 20150331 234003 7.87 5.72 20150331 234004 10.58 5.00 20150331 234005 17.30 5.71 20150331 234006 14.93 3.29 20150331 234007 10.97 5.09 20150331 234008 17.40 5.74 20150331 234009 14.73 3.24 20150331 234010 18.07 5.49 20150331 234011 9.63 1.66 20150331 234012 14.54 3.18 20150331 234013 17.97 5.60 20150331 234014 8.75 1.50 20150331 234015 9.35 3.36 20150331 234016 17.87 5.63 20150331 234017 8.67 1.49 20150331 234018 9.40 3.39 20150331 234019 8.04 2.89 20150331 234020 8.59 1.47 20150331 234021 9.44 3.41 20150331 234022 8.17 2.92 20150331 234023 14.53 5.09 20150331 234024 9.47 3.43 20150331 234025 9.19 3.14 20150331 234026 15.08 5.26 20150331 234027 9.77 3.63 20150331 234028 9.19 3.16 20150331 234029 14.99 5.24 20150331 234030 9.84 3.65 20150331 234031 9.20 3.18 20150331 234032 14.90 5.22 20150331 234033 9.92 3.67 20150331 234034 9.22 3.20 20150331 234035 14.81 5.20 20150331 234036 9.83 3.68 20150331 234037 9.45 3.23 20150331 234038 15.19 5.30 20150331 234039 9.91 3.86 20150331 234040 11.02 3.49 20150331 234041 7.63 1.31 20150331 234043 9.88 3.87 20150331 234044 11.08 3.51 20150331 234045 7.58 1.32 20150331 234046 9.86 3.87 20150331 234047 17.25 5.91 20150331 234048 7.54 1.33 20150331 234049 9.84 3.88 20150331 234050 17.20 5.92 20150331 234051 7.50 1.33 20150331 234052 9.36 2.39 20150331 234053 16.93 5.97 20150331 234054 18.66 5.43 20150331 234055 9.27 2.37 20150331 234056 21.33 6.46 20150331 234057 18.71 5.40 20150331 234058 9.17 2.35 20150331 234059 21.59 6.50 20150331 234100 18.76 5.38 20150331 234101 8.20 6.50 20150331 234102 21.86 6.55 20150331 234103 9.75 3.97 20150331 234104 8.11 6.52 20150331 234105 15.00 5.36 20150331 234106 10.61 4.08 20150331 234107 14.54 4.81 20150331 234108 14.91 5.37 20150331 234109 10.38 4.00 20150331 234110 14.52 4.87 20150331 234111 7.73 1.31 20150331 234112 10.26 3.95 20150331 234113 15.39 5.83 20150331 234114 18.70 5.08 20150331 234115 7.82 2.20 20150331 234116 22.52 6.50 20150331 234117 18.68 5.04 20150331 234118 8.60 6.49 20150331 234119 22.01 6.35 20150331 234120 11.36 3.93 20150331 234121 9.79 6.29 20150331 234122 15.01 5.46 20150331 234123 11.13 3.85 20150331 234124 15.87 5.42 20150331 234125 6.60 1.32 20150331 234126 11.01 3.80 20150331 234127 14.35 5.63 20150331 234128 18.47 4.84 20150331 234129 6.78 2.09 20150331 234130 22.28 6.42 20150331 234131 18.37 4.81 20150331 234132 7.99 6.15 20150331 234134 15.22 5.53 20150331 234135 11.81 3.73 20150331 234136 17.17 5.37 20150331 234137 5.73 1.43 20150331 234138 11.59 3.68 20150331 234139 15.28 5.53 20150331 234140 17.77 4.67 20150331 234141 5.95 2.00 20150331 234142 20.12 6.17 20150331 234143 11.49 3.65 20150331 234144 7.56 5.18 20150331 234145 15.16 5.51 20150331 234146 11.27 3.59 20150331 234147 16.65 5.46 20150331 234148 5.96 1.71 20150331 234149 5.67 1.96 20150331 234150 16.03 5.43 20150331 234151 16.64 4.58 20150331 234152 9.88 4.13 20150331 234153 15.69 5.52 20150331 234154 11.54 3.56 20150331 234155 17.81 5.59 20150331 234156 6.35 1.89 20150331 234157 11.25 3.54 20150331 234158 16.08 5.39 20150331 234159 16.18 4.53 20150331 234200 11.60 3.21 20150331 234201 19.75 5.97 20150331 234202 11.11 3.53 20150331 234203 18.81 5.75 20150331 234204 7.15 2.01 20150331 234205 10.90 3.52 20150331 234206 16.24 5.36 20150331 234207 15.23 4.55 20150331 234208 10.57 3.02 20150331 234209 19.28 5.77 20150331 234210 10.85 3.51 20150331 234211 18.20 5.74 20150331 234212 7.49 2.17 20150331 234213 4.66 1.89 20150331 234214 16.12 5.38 20150331 234215 14.79 4.52 20150331 234216 10.62 2.53 20150331 234217 18.07 5.28 20150331 234218 10.58 3.48 20150331 234219 18.87 5.64 20150331 234220 8.34 2.23 20150331 234221 4.54 1.94 20150331 234222 19.33 5.59 20150331 234223 10.46 3.54 20150331 234225 18.49 5.60 20150331 234226 18.69 5.17 20150331 234227 10.39 3.53 20150331 234228 14.26 5.30 20150331 234229 13.77 4.59 20150331 234230 9.58 2.22 20150331 234231 18.74 5.10 20150331 234232 10.31 3.53 20150331 234233 18.03 5.52 20150331 234234 9.32 2.46 20150331 234235 5.18 1.98 20150331 234236 19.34 5.44 20150331 234237 9.84 3.59 20150331 234238 18.74 5.41 20150331 234239 9.55 2.41 20150331 234240 9.55 3.59 20150331 234241 12.67 5.10 20150331 234242 12.92 4.71 20150331 234243 9.26 2.71 20150331 234244 18.13 4.93 20150331 234245 9.54 3.60 20150331 234246 12.58 5.07 20150331 234247 12.54 4.69 20150331 234248 9.52 2.63 20150331 234249 17.76 4.87 20150331 234250 9.54 3.61 20150331 234251 17.69 5.27 20150331 234252 10.43 2.47 20150331 234253 5.80 2.16 20150331 234254 18.01 5.25 20150331 234255 8.84 3.71 20150331 234256 17.75 5.23 20150331 234257 10.88 2.55 20150331 234258 5.84 2.22 20150331 234259 17.41 5.21 20150331 234300 9.06 3.73 20150331 234301 17.63 5.20 20150331 234302 11.29 2.62 20150331 234303 5.88 2.29 20150331 234304 16.81 5.17 20150331 234305 9.28 3.75 20150331 234306 17.52 5.17 20150331 234307 11.70 2.69 20150331 234308 6.01 2.36 20150331 234309 14.57 5.09 20150331 234310 8.28 3.90 20150331 234311 17.52 5.19 20150331 234312 12.33 2.64 20150331 234313 6.66 2.49 20150331 234315 14.16 5.07 20150331 234316 8.06 3.93 20150331 234317 17.49 5.18 20150331 234318 12.70 2.69 20150331 234319 6.77 2.58 20150331 234320 13.76 5.04 20150331 234321 7.83 3.96 20150331 234322 17.48 5.16 20150331 234323 12.78 2.72 20150331 234324 7.36 2.69 20150331 234325 13.56 5.01 20150331 234326 8.79 4.01 20150331 234327 17.47 5.16 20150331 234328 12.90 2.65 20150331 234329 8.31 2.81 20150331 234330 12.61 4.97 20150331 234331 8.81 4.19 20150331 234332 17.35 5.26 20150331 234333 12.83 2.67 20150331 234334 8.73 2.93 20150331 234335 12.46 4.94 20150331 234336 9.31 4.23 20150331 234337 17.23 5.25 20150331 234338 11.12 4.97 20150331 234340 13.98 4.46 20150331 234341 9.49 4.28 20150331 234342 12.65 5.46 20150331 234343 11.15 4.97 20150331 234345 13.57 4.43 20150331 234346 8.69 4.46 20150331 234347 14.88 5.59 20150331 234348 10.86 5.07 20150331 234349 16.33 5.42 20150331 234350 7.09 2.50 20150331 234351 9.88 3.36 20150331 234352 11.34 4.81 20150331 234353 8.75 4.49 20150331 234354 16.21 5.44 20150331 234355 4.27 2.52 20150331 234356 10.19 3.49 20150331 234357 11.18 4.78 20150331 234358 8.84 4.52 20150331 234359 16.20 5.59 20150331 234400 10.73 5.06 20150331 234402 12.03 4.53 20150331 234403 8.92 4.53 20150331 234404 16.66 5.57 20150331 234406 8.83 4.68 20150331 234407 15.55 5.73 20150331 234408 5.66 2.57 20150331 234409 11.43 3.82 20150331 234410 10.22 4.61 20150331 234411 8.95 4.69 20150331 234412 17.27 5.45 20150331 234413 10.43 5.19 20150331 234414 8.24 2.04 20150331 234415 10.88 4.65 20150331 234416 8.65 4.69 20150331 234417 17.50 5.40 20150331 234418 8.65 4.69 20150331 234419 15.83 5.76 20150331 234420 6.80 2.77 20150331 234421 12.22 4.20 20150331 234422 9.42 4.48 20150331 234423 8.34 4.70 20150331 234424 17.71 5.31 20150331 234425 9.90 5.22 20150331 234426 6.72 2.26 20150331 234427 10.11 4.82 20150331 234428 13.08 4.45 20150331 234429 8.87 4.24 20150331 234430 7.70 4.86 20150331 234431 14.95 5.98 20150331 234432 8.72 2.83 20150331 234433 6.43 2.29 20150331 234434 9.73 4.87 20150331 234435 6.92 4.87 20150331 234436 17.38 5.01 20150331 234437 9.17 5.39 20150331 234438 14.51 5.97 20150331 234439 9.55 2.92 20150331 234440 13.46 4.77 20150331 234441 8.20 4.07 20150331 234442 6.19 4.89 20150331 234443 17.18 4.87 20150331 234444 8.81 5.41 20150331 234445 6.36 2.25 20150331 234446 10.25 2.91 20150331 234447 14.23 4.98 20150331 234448 8.29 3.87 20150331 234449 4.96 5.05 20150331 234450 16.60 4.61 20150331 234451 8.67 5.55 20150331 234452 5.38 2.11 20150331 234453 9.83 5.17 20150331 234454 14.25 5.15 20150331 234456 8.15 3.81 20150331 234457 2.94 5.05 20150331 234458 16.06 4.44 20150331 234459 8.49 5.57 20150331 234500 5.30 2.01 20150331 234501 9.80 5.22 20150331 234502 14.35 5.33 20150331 234503 8.04 3.75 20150331 234504 0.40 5.01 20150331 234505 15.60 4.31 20150331 234506 8.43 5.57 20150331 234507 5.14 1.89 20150331 234508 10.41 5.44 20150331 234509 15.13 5.53 20150331 234510 8.76 3.81 20150331 234511 5.44 5.04 20150331 234512 15.02 4.04 20150331 234513 8.21 5.68 20150331 234514 5.22 1.79 20150331 234515 11.71 3.12 20150331 234516 15.52 5.70 20150331 234517 8.83 3.80 20150331 234518 7.51 4.96 20150331 234519 14.66 3.97 20150331 234520 8.18 5.67 20150331 234521 15.05 5.84 20150331 234522 12.05 3.19 20150331 234523 15.82 5.87 20150331 234524 10.01 5.52 20150331 234525 10.36 4.90 20150331 234526 14.26 3.91 20150331 234527 10.36 4.90 20150331 234528 14.91 5.60 20150331 234529 12.30 3.20 20150331 234530 4.85 1.73 20150331 234531 10.45 5.68 20150331 234532 7.39 5.24 20150331 234534 7.39 5.24 20150331 234536 7.97 5.68 20150331 234537 6.14 1.90 20150331 234538 10.19 5.71 20150331 234539 16.69 6.26 20150331 234540 9.60 3.96 20150331 234541 10.94 5.20 20150331 234542 13.67 3.78 20150331 234543 7.72 5.63 20150331 234544 13.14 4.62 20150331 234545 12.76 3.09 20150331 234547 16.80 6.38 20150331 234548 9.78 5.76 20150331 234549 13.35 5.05 20150331 234550 9.77 3.93 20150331 234551 13.35 5.05 20150331 234552 12.25 4.42 20150331 234553 7.39 5.55 20150331 234554 6.46 1.99 20150331 234555 9.79 5.91 20150331 234556 17.35 6.43 20150331 234557 10.22 4.01 20150331 234558 10.89 4.74 20150331 234559 12.75 3.73 20150331 234600 7.27 5.39 20150331 234601 13.33 4.12 20150331 234602 11.51 2.87 20150331 234603 7.02 2.13 20150331 234604 9.62 5.94 20150331 234605 16.90 6.35 20150331 234606 10.42 3.93 20150331 234607 10.41 4.56 20150331 234608 12.37 3.70 20150331 234609 7.26 5.22 20150331 234610 14.18 3.90 20150331 234611 10.85 2.79 20150331 234612 16.27 6.19 20150331 234613 9.79 5.95 20150331 234614 9.92 4.33 20150331 234615 10.49 3.84 20150331 234616 9.92 4.33 20150331 234617 11.70 3.66 20150331 234618 7.89 5.03 20150331 234619 7.53 2.19 20150331 234620 10.19 2.75 20150331 234621 14.10 5.68 20150331 234622 10.31 5.95 20150331 234623 8.53 3.95 20150331 234624 10.66 3.68 20150331 234625 8.53 3.95 20150331 234626 11.58 3.69 20150331 234627 9.01 4.55 20150331 234628 15.55 3.32 20150331 234629 9.66 2.72 20150331 234630 11.02 5.23 20150331 234631 10.75 5.85 20150331 234632 7.77 3.73 20150331 234633 10.66 3.57 20150331 234634 7.77 3.73 20150331 234635 11.34 3.66 20150331 234636 9.56 4.36 20150331 234638 15.41 3.08 20150331 234639 9.58 2.73 20150331 234640 7.73 2.12 20150331 234641 11.32 5.69 20150331 234642 4.57 4.70 20150331 234643 10.67 3.46 20150331 234644 7.23 3.48 20150331 234645 10.16 3.70 20150331 234646 7.69 3.54 20150331 234647 14.12 2.94 20150331 234648 10.82 2.84 20150331 234649 8.72 2.16 20150331 234650 12.11 5.41 20150331 234651 4.45 3.93 20150331 234652 11.16 3.29 20150331 234653 9.55 3.48 20150331 234654 9.70 3.72 20150331 234655 9.55 3.48 20150331 234656 13.79 2.84 20150331 234657 10.64 3.98 20150331 234658 8.54 2.08 20150331 234659 11.33 2.86 20150331 234700 6.67 3.51 20150331 234701 12.62 5.12 20150331 234702 11.02 3.17 20150331 234703 11.40 3.21 20150331 234704 11.02 3.17 20150331 234705 9.66 3.76 20150331 234706 11.39 3.09 20150331 234707 13.87 2.71 20150331 234708 11.14 4.00 20150331 234709 8.17 1.96 20150331 234710 11.43 2.82 20150331 234711 8.47 3.02 20150331 234712 12.91 4.81 20150331 234713 11.16 3.23 20150331 234714 11.58 2.94 20150331 234715 11.16 3.23 20150331 234716 8.68 3.84 20150331 234717 11.96 3.95 20150331 234718 13.04 2.48 20150331 234719 12.18 2.66 20150331 234720 7.51 1.96 20150331 234721 12.45 4.67 20150331 234722 9.87 2.87 20150331 234723 12.31 4.65 20150331 234724 10.82 2.76 20150331 234725 11.21 2.82 20150331 234726 10.82 2.76 20150331 234728 7.87 3.86 20150331 234729 12.43 3.90 20150331 234730 12.90 2.52 20150331 234731 12.71 2.63 20150331 234732 7.17 1.93 20150331 234733 11.72 4.61 20150331 234734 10.23 2.89 20150331 234735 11.57 4.61 20150331 234736 9.95 2.15 20150331 234737 10.63 2.70 20150331 234738 9.95 2.15 20150331 234739 6.64 3.89 20150331 234740 12.51 3.65 20150331 234741 12.95 2.58 20150331 234742 12.56 3.62 20150331 234743 6.61 2.04 20150331 234744 11.87 2.62 20150331 234745 10.39 2.98 20150331 234746 10.75 4.71 20150331 234747 9.99 2.28 20150331 234748 9.83 2.33 20150331 234749 9.93 2.21 20150331 234750 5.62 3.98 20150331 234751 9.93 2.21 20150331 234752 13.56 2.60 20150331 234753 12.68 3.48 20150331 234754 6.56 1.98 20150331 234755 11.55 2.61 20150331 234756 6.56 1.97 20150331 234757 10.13 4.69 20150331 234758 9.89 3.18 20150331 234759 9.80 2.23 20150331 234800 9.94 1.97 20150331 234801 9.79 2.21 20150331 234802 9.94 1.97 20150331 234803 4.55 4.02 20150331 234804 12.02 3.42 20150331 234805 13.87 2.58 20150331 234806 11.73 3.42 20150331 234807 6.53 1.87 20150331 234808 11.35 2.56 20150331 234809 9.88 3.29 20150331 234810 11.34 4.88 20150331 234811 9.68 3.32 20150331 234812 10.00 2.00 20150331 234813 10.81 2.19 20150331 234814 3.79 4.08 20150331 234815 10.81 2.19 20150331 234816 3.78 4.08 20150331 234817 6.31 3.49 20150331 234819 12.67 2.46 20150331 234820 5.67 3.51 20150331 234821 6.38 1.73 20150331 234822 10.79 2.68 20150331 234823 8.75 3.41 20150331 234824 15.50 4.97 20150331 234825 8.69 3.42 20150331 234826 9.54 1.93 20150331 234827 10.83 1.98 20150331 234828 9.52 1.93 20150331 234829 10.83 1.98 20150331 234830 4.13 4.08 20150331 234831 5.99 3.55 20150331 234832 11.84 2.43 20150331 234833 6.24 3.55 20150331 234834 7.13 1.68 20150331 234835 9.72 2.64 20150331 234836 7.36 1.69 20150331 234837 14.35 4.74 20150331 234838 8.51 3.45 20150331 234839 14.25 4.70 20150331 234840 9.79 1.87 20150331 234841 8.85 1.89 20150331 234842 9.79 1.87 20150331 234843 5.72 4.10 20150331 234844 9.75 1.82 20150331 234845 11.84 2.55 20150331 234846 7.74 3.45 20150331 234847 11.76 2.54 20150331 234848 8.23 2.77 20150331 234849 10.18 1.64 20150331 234850 8.05 2.77 20150331 234851 8.82 3.41 20150331 234852 14.02 4.36 20150331 234853 8.85 3.40 20150331 234854 8.30 1.87 20150331 234855 9.37 1.53 20150331 234856 8.21 1.87 20150331 234857 9.37 1.53 20150331 234858 6.51 4.07 20150331 234859 9.28 1.49 20150331 234900 11.29 2.52 20150331 234901 8.76 3.36 20150331 234902 11.21 2.51 20150331 234903 7.04 2.80 20150331 234904 9.66 1.57 20150331 234905 6.89 2.81 20150331 234906 8.33 3.36 20150331 234907 13.26 4.17 20150331 234909 8.35 3.35 20150331 234910 7.97 1.85 20150331 234911 8.82 1.32 20150331 234912 7.87 1.88 20150331 234913 8.12 1.63 20150331 234914 7.47 4.04 20150331 234915 8.21 1.62 20150331 234916 10.45 2.50 20150331 234917 10.19 3.00 20150331 234918 10.32 2.49 20150331 234919 6.80 2.94 20150331 234920 4.98 1.83 20150331 234921 6.81 2.95 20150331 234922 7.81 3.30 20150331 234923 11.46 3.88 20150331 234924 7.81 3.29 20150331 234925 11.31 3.85 20150331 234926 8.87 1.62 20150331 234927 7.91 1.87 20150331 234928 8.99 1.62 20150331 234929 7.73 3.93 20150331 234930 8.99 1.62 20150331 234931 7.78 3.91 20150331 234932 9.50 2.78 20150331 234933 9.23 2.47 20150331 234934 9.34 2.75 20150331 234935 9.09 2.46 20150331 234936 7.08 3.04 20150331 234937 3.99 2.13 20150331 234938 7.16 3.05 20150331 234939 7.62 3.22 20150331 234940 10.53 3.62 20150331 234941 7.59 3.21 20150331 234942 7.74 1.89 20150331 234943 8.91 1.65 20150331 234944 7.68 1.89 20150331 234945 7.32 1.59 20150331 234946 8.19 3.78 20150331 234947 7.32 1.59 20150331 234948 8.30 3.76 20150331 234949 8.05 2.51 20150331 234950 8.07 2.55 20150331 234951 7.97 2.50 20150331 234952 7.95 2.54 20150331 234953 5.76 3.31 20150331 234954 4.20 2.56 20150331 234955 5.47 3.32 20150331 234956 4.34 2.60 20150331 234957 10.13 3.28 20150331 234958 7.46 2.95 20150331 235000 9.99 3.25 20150331 235001 7.15 1.53 20150331 235002 7.02 2.03 20150331 235003 7.14 1.52 20150331 235004 6.92 2.03 20150331 235005 7.14 1.52 20150331 235006 9.07 3.60 20150331 235007 7.14 1.51 20150331 235008 9.17 3.58 20150331 235009 7.71 2.41 20150331 235010 7.02 2.49 20150331 235011 7.75 2.40 20150331 235012 5.19 2.86 20150331 235013 2.81 3.45 20150331 235014 5.30 2.88 20150331 235015 2.41 3.46 20150331 235016 7.72 2.84 20150331 235017 8.65 3.02 20150331 235018 7.84 2.83 20150331 235019 8.48 2.99 20150331 235020 7.09 1.48 20150331 235021 6.35 1.91 20150331 235022 5.89 1.39 20150331 235023 6.32 1.90 20150331 235024 5.89 1.39 20150331 235026 5.85 1.38 20150331 235028 7.27 2.25 20150331 235029 6.12 2.57 20150331 235030 7.16 2.24 20150331 235031 6.25 2.57 20150331 235032 1.81 3.60 20150331 235033 10.44 3.23 20150331 235034 2.13 3.60 20150331 235035 10.13 3.18 20150331 235036 5.56 2.82 20150331 235037 7.82 2.56 20150331 235038 5.27 2.81 20150331 235039 7.75 2.54 20150331 235040 4.98 2.80 20150331 235041 5.89 1.36 20150331 235042 4.11 1.85 20150331 235043 5.93 1.36 20150331 235044 3.78 1.84 20150331 235045 5.93 1.36 20150331 235047 5.98 1.36 20150331 235049 6.24 2.18 20150331 235051 7.13 2.69 20150331 235052 6.19 2.18 20150331 235053 7.18 2.71 20150331 235054 6.16 2.18 20150331 235055 7.35 2.69 20150331 235056 4.19 3.60 20150331 235057 7.26 2.64 20150331 235058 4.39 3.69 20150331 235059 6.04 2.35 20150331 235100 1.40 2.74 20150331 235101 5.98 2.34 20150331 235102 1.26 2.74 20150331 235103 5.92 2.33 20150331 235104 1.75 1.97 20150331 235105 6.08 1.42 20150331 235106 1.50 1.97 20150331 235107 6.23 1.44 20150331 235109 6.23 1.44 20150331 235111 6.37 1.46 20150331 235113 5.83 2.13 20150331 235114 8.71 2.95 20150331 235115 5.77 2.13 20150331 235116 8.81 2.96 20150331 235117 5.72 2.13 20150331 235118 6.92 2.52 20150331 235119 5.13 3.67 20150331 235120 7.39 2.50 20150331 235121 5.21 3.67 20150331 235122 7.86 2.49 20150331 235123 1.74 2.72 20150331 235124 7.08 2.34 20150331 235125 1.91 2.72 20150331 235126 7.56 2.35 20150331 235127 2.10 2.72 20150331 235128 7.55 1.71 20150331 235129 2.69 2.01 20150331 235130 7.67 1.74 20150331 235131 2.81 2.02 20150331 235132 7.79 1.76 20150331 235134 7.79 1.76 20150331 235136 7.36 1.70 20150331 235138 5.82 2.15 20150331 235139 9.45 3.13 20150331 235141 5.85 2.16 20150331 235142 9.38 3.12 20150331 235143 5.88 2.17 20150331 235144 10.30 2.56 20150331 235145 6.30 3.50 20150331 235146 10.49 2.54 20150331 235147 6.41 3.48 20150331 235148 10.68 2.53 20150331 235149 6.51 3.46 20150331 235150 10.02 2.54 20150331 235151 4.50 2.79 20150331 235152 10.05 2.54 20150331 235153 4.60 2.79 20150331 235154 10.09 2.53 20150331 235155 4.85 2.11 20150331 235156 8.71 1.99 20150331 235157 4.89 2.11 20150331 235158 8.83 2.02 20150331 235159 4.94 2.11 20150331 235200 8.92 2.04 20150331 235202 8.92 2.04 20150331 235204 9.01 2.06 20150331 235206 6.23 2.32 20150331 235207 8.12 3.09 20150331 235208 6.25 2.33 20150331 235209 8.05 3.09 20150331 235210 6.28 2.34 20150331 235211 8.05 3.09 20150331 235212 7.72 3.24 20150331 235213 9.40 2.36 20150331 235214 7.79 3.22 20150331 235215 9.20 2.34 20150331 235216 8.13 3.14 20150331 235217 8.02 2.39 20150331 235218 6.07 2.92 20150331 235219 8.73 2.47 20150331 235220 6.09 2.92 20150331 235221 8.67 2.46 20150331 235222 6.10 2.93 20150331 235223 8.61 2.46 20150331 235224 6.22 2.22 20150331 235225 9.55 2.27 20150331 235226 6.11 2.22 20150331 235227 9.62 2.29 20150331 235228 6.00 2.22 20150331 235229 9.70 2.32 20150331 235230 5.89 2.22 20150331 235232 9.70 2.32 20150331 235234 9.80 2.35 20150331 235236 9.90 2.38 20150331 235238 7.22 2.51 20150331 235239 7.43 3.03 20150331 235240 7.27 2.52 20150331 235241 7.35 3.02 20150331 235242 7.31 2.54 20150331 235243 7.26 2.99 20150331 235244 7.34 2.56 20150331 235245 6.54 2.17 20150331 235246 8.78 2.93 20150331 235247 6.49 2.16 20150331 235248 8.73 2.92 20150331 235249 6.44 2.15 20150331 235250 8.67 2.90 20150331 235251 6.39 2.14 20150331 235252 6.42 2.98 20150331 235253 7.70 2.34 20150331 235254 6.44 2.98 20150331 235255 7.66 2.33 20150331 235256 6.47 2.98 20150331 235257 7.61 2.32 20150331 235258 6.50 2.98 20150331 235259 10.46 2.67 20150331 235300 7.46 2.42 20150331 235301 10.51 2.69 20150331 235302 7.43 2.42 20150331 235303 10.57 2.71 20150331 235304 7.34 2.42 20150331 235305 10.64 2.73 20150331 235307 10.64 2.73 20150331 235309 10.71 2.74 20150331 235311 10.78 2.76 20150331 235313 10.85 2.78 20150331 235314 7.65 2.68 20150331 235315 8.24 2.89 20150331 235316 7.21 2.65 20150331 235317 8.22 2.91 20150331 235318 6.78 2.62 20150331 235319 8.21 2.92 20150331 235320 6.36 2.60 20150331 235321 8.20 2.93 20150331 235323 5.05 2.08 20150331 235324 4.52 2.69 20150331 235325 4.96 2.08 20150331 235326 4.49 2.67 20150331 235327 4.86 2.08 20150331 235328 4.46 2.66 20150331 235329 4.77 2.08 20150331 235330 4.43 2.65 20150331 235331 5.52 2.24 20150331 235332 6.96 3.00 20150331 235333 5.43 2.24 20150331 235334 6.99 2.98 20150331 235335 5.31 2.24 20150331 235336 7.01 2.98 20150331 235337 5.20 2.24 20150331 235338 7.04 2.98 20150331 235339 10.44 2.72 20150331 235340 5.91 2.48 20150331 235341 10.32 2.70 20150331 235342 5.67 2.48 20150331 235343 10.37 2.71 20150331 235344 5.69 2.60 20150331 235345 10.41 2.71 20150331 235346 5.17 2.60 20150331 235347 10.45 2.71 20150331 235349 10.45 2.71 20150331 235351 10.48 2.71 20150331 235353 10.52 2.71 20150331 235355 10.56 2.71 20150331 235357 9.60 3.22 20150331 235358 7.55 2.49 20150331 235359 9.77 3.25 20150331 235400 7.68 2.49 20150331 235401 9.93 3.28 20150331 235402 7.80 2.50 20150331 235403 10.09 3.31 20150331 235404 7.93 2.50 20150331 235405 10.26 3.34 20150331 235406 6.38 2.05 20150331 235407 7.76 2.34 20150331 235408 6.18 2.04 20150331 235409 7.80 2.33 20150331 235410 5.98 2.03 20150331 235411 7.84 2.32 20150331 235413 5.78 2.02 20150331 235414 7.88 2.31 20150331 235415 5.58 2.01 20150331 235416 7.92 2.31 20150331 235417 4.30 2.24 20150331 235418 7.38 2.97 20150331 235419 4.37 2.24 20150331 235420 7.48 2.98 20150331 235421 4.45 2.25 20150331 235422 7.58 2.98 20150331 235423 4.52 2.25 20150331 235424 7.69 2.98 20150331 235425 4.59 2.25 20150331 235426 7.79 2.98 20150331 235427 9.73 2.77 20150331 235428 3.76 2.49 20150331 235429 10.99 2.96 20150331 235430 3.29 2.62 20150331 235431 10.73 2.94 20150331 235432 3.45 2.62 20150331 235433 10.47 2.91 20150331 235434 3.61 2.63 20150331 235435 10.22 2.89 20150331 235436 3.79 2.63 20150331 235437 9.82 2.84 20150331 235439 9.82 2.84 20150331 235441 9.42 2.78 20150331 235443 9.02 2.73 20150331 235445 8.62 2.68 20150331 235447 8.22 2.63 20150331 235449 8.10 2.59 20150331 235450 9.95 2.61 20150331 235451 9.28 3.50 20150331 235452 9.89 2.60 20150331 235453 9.22 3.49 20150331 235454 9.84 2.60 20150331 235455 9.17 3.48 20150331 235456 9.79 2.59 20150331 235457 9.11 3.47 20150331 235458 9.69 2.58 20150331 235459 8.95 3.46 20150331 235500 9.59 2.57 20150331 235501 8.80 3.44 20150331 235502 6.47 1.74 20150331 235504 8.13 2.15 20150331 235505 6.54 1.73 20150331 235506 8.14 2.14 20150331 235507 6.62 1.72 20150331 235508 8.16 2.14 20150331 235509 6.62 1.71 20150331 235510 8.08 2.13 20150331 235511 6.63 1.70 20150331 235512 8.01 2.13 20150331 235513 6.63 1.70 20150331 235514 7.93 2.12 20150331 235515 6.64 1.69 20150331 235516 6.23 2.70 20150331 235517 5.19 2.28 20150331 235518 5.27 2.62 20150331 235519 5.28 2.29 20150331 235520 5.27 2.61 20150331 235521 5.36 2.29 20150331 235522 5.26 2.59 20150331 235523 5.45 2.29 20150331 235524 5.26 2.58 20150331 235525 5.55 2.30 20150331 235526 5.26 2.56 20150331 235527 5.64 2.30 20150331 235528 5.25 2.55 20150331 235529 5.71 2.30 20150331 235530 5.21 2.53 20150331 235531 9.06 1.95 20150331 235532 8.12 2.52 20150331 235533 9.14 1.98 20150331 235534 8.20 2.51 20150331 235535 9.21 2.02 20150331 235537 9.29 2.06 20150331 235538 8.36 2.50 20150331 235539 9.32 2.13 20150331 235540 8.17 2.50 20150331 235541 9.35 2.21 20150331 235542 7.98 2.49 20150331 235543 9.38 2.28 20150331 235544 7.80 2.49 20150331 235545 9.41 2.36 20150331 235547 9.41 2.36 20150331 235549 9.45 2.43 20150331 235554 9.35 2.42 20150331 235556 9.31 2.42 20150331 235558 9.26 2.42 20150331 235600 9.22 2.41 20150331 235602 9.16 2.42 20150331 235604 9.20 2.95 20150331 235605 7.36 2.26 20150331 235606 9.11 2.95 20150331 235608 8.29 3.04 20150331 235610 8.38 3.03 20150331 235612 8.35 3.03 20150331 235614 8.34 3.03 20150331 235616 8.33 3.02 20150331 235618 8.33 3.02 20150331 235620 8.34 3.02 20150331 235622 8.08 3.01 20150331 235623 2.64 1.74 20150331 235624 6.57 1.87 20150331 235625 2.56 1.75 20150331 235626 6.49 1.87 20150331 235627 2.49 1.75 20150331 235628 6.42 1.86 20150331 235629 2.42 1.75 20150331 235630 6.35 1.85 20150331 235631 2.40 1.75 20150331 235632 6.21 1.84 20150331 235633 2.39 1.75 20150331 235634 6.07 1.83 20150331 235635 2.39 1.76 20150331 235636 5.93 1.83 20150331 235637 2.39 1.76 20150331 235638 5.79 1.82 20150331 235639 2.40 1.76 20150331 235640 5.65 1.81 20150331 235641 2.44 1.76 20150331 235642 5.53 1.80 20150331 235643 2.48 1.77 20150331 235645 5.18 2.09 20150331 235646 7.00 2.36 20150331 235647 5.26 2.08 20150331 235648 6.97 2.36 20150331 235649 5.35 2.07 20150331 235650 6.94 2.36 20150331 235651 5.46 2.06 20150331 235652 6.90 2.36 20150331 235653 5.39 2.05 20150331 235654 6.86 2.36 20150331 235655 5.34 2.04 20150331 235656 6.81 2.36 20150331 235657 5.28 2.03 20150331 235658 6.50 2.37 20150331 235700 6.42 2.37 20150331 235702 6.37 2.37 20150331 235704 6.32 2.37 20150331 235706 6.27 2.38 20150331 235708 6.23 2.38 20150331 235710 6.18 2.38 20150331 235711 6.53 2.38 20150331 235712 6.72 1.82 20150331 235713 6.62 2.38 20150331 235714 6.39 1.82 20150331 235715 6.71 2.38 20150331 235716 6.05 1.82 20150331 235717 6.80 2.37 20150331 235718 5.72 1.82 20150331 235719 6.89 2.37 20150331 235720 5.39 1.82 20150331 235721 6.98 2.37 20150331 235722 5.87 1.86 20150331 235723 7.06 2.37 20150331 235724 6.35 1.89 20150331 235725 7.14 2.36 20150331 235726 6.83 1.93 20150331 235727 7.22 2.36 20150331 235728 7.31 1.96 20150331 235729 7.30 2.35 20150331 235730 7.80 2.00 20150331 235731 7.38 2.35 20150331 235732 7.96 1.99 20150331 235733 7.37 2.34 20150331 235734 8.12 1.99 20150331 235736 7.37 2.34 20150331 235737 8.29 1.98 20150331 235738 7.37 2.33 20150331 235739 8.46 1.98 20150331 235740 7.38 2.33 20150331 235741 8.64 1.97 20150331 235742 7.39 2.32 20150331 235743 8.50 1.95 20150331 235744 0.46 0.47 20150331 235745 8.50 1.95 20150331 235746 0.59 0.49 20150331 235747 8.37 1.93 20150331 235748 0.73 0.51 20150331 235749 8.23 1.91 20150331 235750 0.89 0.53 20150331 235751 8.67 1.69 20150331 235752 0.32 0.47 20150331 235753 8.63 1.68 20150331 235754 0.11 0.49 20150331 235755 8.59 1.67 20150331 235756 0.11 0.50 20150331 235757 8.54 1.66 20150331 235758 0.32 0.52 20150331 235759 8.50 1.65 20150331 235800 0.53 0.53 20150331 235801 8.45 1.64 20150331 235802 0.74 0.55 20150331 235803 8.41 1.63 20150331 235804 0.87 0.57 20150331 235805 8.27 1.61 20150331 235806 0.99 0.58 20150331 235807 8.14 1.59 20150331 235808 1.12 0.60 20150331 235809 8.01 1.56 20150331 235810 1.25 0.61 20150331 235811 7.89 1.54 20150331 235812 1.37 0.63 20150331 235813 7.77 1.52 20150331 235814 1.59 0.64 20150331 235815 7.55 1.48 20150331 235816 1.80 0.66 20150331 235817 7.34 1.44 20150331 235818 2.02 0.67 20150331 235819 7.13 1.40 20150331 235820 2.24 0.69 20150331 235821 6.92 1.36 20150331 235822 2.45 0.70 20150331 235823 6.71 1.32 20150331 235824 2.58 0.71 20150331 235826 6.57 1.29 20150331 235827 2.71 0.72 20150331 235828 6.44 1.26 20150331 235829 1.18 0.88 20150331 235830 5.94 2.51 20150331 235831 1.11 0.90 20150331 235832 6.06 2.51 20150331 235833 1.05 0.93 20150331 235834 6.17 2.51 20150331 235835 1.06 0.95 20150331 235836 6.05 2.51 20150331 235837 1.09 0.96 20150331 235838 5.93 2.50 20150331 235839 1.13 0.98 20150331 235840 5.81 2.50 20150331 235841 1.20 0.99 20150331 235842 5.69 2.49 20150331 235843 1.27 1.01 20150331 235844 5.57 2.49 20150331 235845 2.23 1.29 20150331 235846 5.79 2.45 20150331 235847 2.46 1.30 20150331 235848 5.66 2.45 20150331 235849 2.71 1.32 20150331 235850 5.53 2.44 20150331 235851 2.97 1.33 20150331 235852 5.40 2.44 20150331 235853 3.25 1.35 20150331 235854 5.27 2.43 20150331 235855 3.36 1.35 20150331 235856 5.21 2.43 20150331 235857 3.47 1.34 20150331 235858 5.15 2.42 20150331 235859 3.59 1.34 20150331 235900 5.09 2.42 20150331 235901 3.72 1.33 20150331 235902 5.03 2.41 20150331 235903 3.86 1.33 20150331 235904 4.96 2.41 20150331 235905 3.97 1.33 20150331 235906 4.88 2.41 20150331 235907 4.08 1.33 20150331 235908 4.80 2.40 20150331 235909 4.20 1.34 20150331 235910 4.72 2.40 20150331 235911 4.31 1.34 20150331 235912 4.64 2.39 20150331 235913 4.43 1.34 20150331 235914 4.56 2.39 20150331 235915 4.42 1.34 20150331 235917 4.50 2.39 20150331 235918 4.41 1.34 20150331 235919 4.45 2.38 20150331 235920 4.40 1.34 20150331 235921 4.39 2.38 20150331 235922 4.40 1.34 20150331 235923 4.34 2.37 20150331 235924 4.40 1.34 20150331 235925 4.28 2.37 20150331 235926 4.36 1.35 20150331 235927 4.25 2.37 20150331 235928 4.33 1.35 20150331 235929 4.22 2.36 20150331 235930 4.31 1.36 20150331 235931 4.19 2.36 20150331 235932 4.28 1.36 20150331 235933 4.17 2.35 20150331 235934 4.26 1.37 20150331 235935 4.14 2.35 20150331 235936 4.25 1.38 20150331 235937 4.03 2.35 20150331 235938 4.24 1.38 20150331 235939 3.93 2.34 20150331 235940 4.12 1.46 20150331 235941 3.92 2.29 20150331 235942 4.12 1.46 20150331 235943 3.84 2.28 20150331 235944 4.12 1.46 20150331 235945 3.76 2.28 20150331 235946 4.13 1.46 20150331 235947 3.67 2.27 20150331 235948 4.14 1.46 20150331 235949 3.58 2.27 20150331 235950 4.15 1.46 20150331 235951 3.49 2.26 20150331 235952 4.17 1.46 20150331 235953 3.41 2.26 20150331 235954 4.20 1.46 20150331 235955 3.32 2.25 20150331 235956 4.16 1.46 20150331 235957 3.26 2.24 20150331 235958 4.13 1.46 20150331 235959 3.19 2.24